12021030,21:40:05,21:40:05,5445,46,,,,10468.99,0
12021030,21:40:46,21:40:46,5446,47,,,,10678.92,0
12021030,21:41:55,21:41:55,5447,48,,,,10984.41,0
12021030,21:42:39,21:42:39,7802,49,,,,11293.67,0
12021030,21:43:23,21:43:23,5449,50,,,,11531.46,0
12021030,21:44:00,21:44:00,10026,51,,,,11708.58,
12021030,21:45:52,21:45:52,10025,52,,,,11970.09,0
12021030,21:47:55,21:47:55,2670,53,,,,12280.24,0
12021030,21:54:00,21:54:00,9946,54,,1,,13138.06,
12021040,21:00:00,21:00:00,10017,1,,,1,0,
12021040,21:02:10,21:02:10,4339,2,,,,820.42,0
12021040,21:02:46,21:02:46,4340,3,,,,1017.88,0
12021040,21:03:30,21:03:30,4341,4,,,,1273.52,0
12021040,21:04:15,21:04:15,5425,5,,,,1495.35,0
12021040,21:05:13,21:05:13,8054,6,,,,1807.77,0
12021040,21:05:55,21:05:55,5427,7,,,,1977.56,0
12021040,21:06:42,21:06:42,5429,8,,,,2220.19,0
12021040,21:07:36,21:07:36,5430,9,,,,2518.25,0
12021040,21:08:15,21:08:15,5431,10,,,,2716.73,0
12021040,21:08:54,21:08:54,5432,11,,,,2899.76,0
12021040,21:09:26,21:09:26,4944,12,,,,3042.57,0
12021040,21:10:25,21:10:25,4946,13,,,,3301.36,0
12021040,21:11:12,21:11:12,4947,14,,,,3532.84,0
12021040,21:11:53,21:11:53,4948,15,,,,3736.88,0
12021040,21:13:00,21:13:00,3658,16,,,,4072.92,
12021040,21:13:22,21:13:22,3659,17,,,,4158.14,0
12021040,21:15:36,21:15:36,1239,18,,,,4666.98,0
12021040,21:16:18,21:16:18,8640,19,,,,4848.99,0
12021040,21:16:54,21:16:54,8669,20,,,,5015.77,0
12021040,21:17:44,21:17:44,1242,21,,,,5203.66,0
12021040,21:18:43,21:18:43,1244,22,,,,5489.96,0
12021040,21:19:33,21:19:33,1245,23,,,,5731.2,0
12021040,21:20:26,21:20:26,1246,24,,,,5983.63,0
12021040,21:21:00,21:21:00,9833,25,,,,6133.39,
12021040,21:24:31,21:24:31,2658,26,,,,6786.05,0
12021040,21:25:29,21:25:29,4392,27,,,,6967.6,0
12021040,21:26:46,21:26:46,4393,28,,,,7250.71,0
12021040,21:27:33,21:27:33,4394,29,,,,7384.73,0
12021040,21:28:17,21:28:17,4395,30,,,,7514.53,0
12021040,21:29:31,21:29:31,4396,31,,,,7729.3,0
12021040,21:30:21,21:30:21,4397,32,,,,7928.6,0
12021040,21:31:22,21:31:22,5433,33,,,,8157.75,0
12021040,21:32:09,21:32:09,5434,34,,,,8285.92,0
12021040,21:33:00,21:33:00,9582,35,,,,8452.18,
12021040,21:33:45,21:33:45,5436,36,,,,8710.46,0
12021040,21:34:15,21:34:15,5437,37,,,,8864.28,0
12021040,21:34:48,21:34:48,5438,38,,,,9046.27,0
12021040,21:35:17,21:35:17,5439,39,,,,9195.01,0
12021040,21:35:52,21:35:52,5440,40,,,,9378.27,0
12021040,21:36:26,21:36:26,5441,41,,,,9540.11,0
12021040,21:37:38,21:37:38,5442,42,,,,9819.83,0
12021040,21:38:08,21:38:08,5443,43,,,,9947.21,0
12021040,21:38:40,21:38:40,5444,44,,,,10130.7,0
12021040,21:39:35,21:39:35,10745,45,,,,10360.59,0
12021040,21:40:05,21:40:05,5445,46,,,,10468.99,0
12021040,21:40:46,21:40:46,5446,47,,,,10678.92,0
12021040,21:41:55,21:41:55,5447,48,,,,10984.41,0
12021040,21:42:39,21:42:39,7802,49,,,,11293.67,0
12021040,21:43:23,21:43:23,5449,50,,,,11531.46,0
12021040,21:44:00,21:44:00,10026,51,,,,11708.58,
12021040,21:45:52,21:45:52,10025,52,,,,11970.09,0
12021040,21:47:55,21:47:55,2670,53,,,,12280.24,0
12021040,21:54:00,21:54:00,9946,54,,1,,13138.06,
12021050,21:00:00,21:00:00,10017,1,,,1,0,
12021050,21:02:10,21:02:10,4339,2,,,,820.42,0
12021050,21:02:46,21:02:46,4340,3,,,,1017.88,0
12021050,21:03:30,21:03:30,4341,4,,,,1273.52,0
12021050,21:04:15,21:04:15,5425,5,,,,1495.35,0
12021050,21:05:13,21:05:13,8054,6,,,,1807.77,0
12021050,21:05:55,21:05:55,5427,7,,,,1977.56,0
12021050,21:06:42,21:06:42,5429,8,,,,2220.19,0
12021050,21:07:36,21:07:36,5430,9,,,,2518.25,0
12021050,21:08:15,21:08:15,5431,10,,,,2716.73,0
12021050,21:08:54,21:08:54,5432,11,,,,2899.76,0
12021050,21:09:26,21:09:26,4944,12,,,,3042.57,0
12021050,21:10:25,21:10:25,4946,13,,,,3301.36,0
12021050,21:11:12,21:11:12,4947,14,,,,3532.84,0
12021050,21:11:53,21:11:53,4948,15,,,,3736.88,0
12021050,21:13:00,21:13:00,3658,16,,,,4072.92,
12021050,21:13:22,21:13:22,3659,17,,,,4158.14,0
12021050,21:15:36,21:15:36,1239,18,,,,4666.98,0
12021050,21:16:18,21:16:18,8640,19,,,,4848.99,0
12021050,21:16:54,21:16:54,8669,20,,,,5015.77,0
12021050,21:17:44,21:17:44,1242,21,,,,5203.66,0
12021050,21:18:43,21:18:43,1244,22,,,,5489.96,0
12021050,21:19:33,21:19:33,1245,23,,,,5731.2,0
12021050,21:20:26,21:20:26,1246,24,,,,5983.63,0
12021050,21:21:00,21:21:00,9833,25,,,,6133.39,
12021050,21:24:31,21:24:31,2658,26,,,,6786.05,0
12021050,21:25:29,21:25:29,4392,27,,,,6967.6,0
12021050,21:26:46,21:26:46,4393,28,,,,7250.71,0
12021050,21:27:33,21:27:33,4394,29,,,,7384.73,0
12021050,21:28:17,21:28:17,4395,30,,,,7514.53,0
12021050,21:29:31,21:29:31,4396,31,,,,7729.3,0
12021050,21:30:21,21:30:21,4397,32,,,,7928.6,0
12021050,21:31:22,21:31:22,5433,33,,,,8157.75,0
12021050,21:32:09,21:32:09,5434,34,,,,8285.92,0
12021050,21:33:00,21:33:00,9582,35,,,,8452.18,
12021050,21:33:45,21:33:45,5436,36,,,,8710.46,0
12021050,21:34:15,21:34:15,5437,37,,,,8864.28,0
12021050,21:34:48,21:34:48,5438,38,,,,9046.27,0
12021050,21:35:17,21:35:17,5439,39,,,,9195.01,0
12021050,21:35:52,21:35:52,5440,40,,,,9378.27,0
12021050,21:36:26,21:36:26,5441,41,,,,9540.11,0
12021050,21:37:38,21:37:38,5442,42,,,,9819.83,0
12021050,21:38:08,21:38:08,5443,43,,,,9947.21,0
12021050,21:38:40,21:38:40,5444,44,,,,10130.7,0
12021050,21:39:35,21:39:35,10745,45,,,,10360.59,0
12021050,21:40:05,21:40:05,5445,46,,,,10468.99,0
12021050,21:40:46,21:40:46,5446,47,,,,10678.92,0
12021050,21:41:55,21:41:55,5447,48,,,,10984.41,0
12021050,21:42:39,21:42:39,7802,49,,,,11293.67,0
12021050,21:43:23,21:43:23,5449,50,,,,11531.46,0
12021050,21:44:00,21:44:00,10026,51,,,,11708.58,
12021050,21:45:52,21:45:52,10025,52,,,,11970.09,0
12021050,21:47:55,21:47:55,2670,53,,,,12280.24,0
12021050,21:54:00,21:54:00,9946,54,,1,,13138.06,
12021060,21:00:00,21:00:00,10017,1,,,1,0,
12021060,21:02:10,21:02:10,4339,2,,,,820.42,0
12021060,21:02:46,21:02:46,4340,3,,,,1017.88,0
12021060,21:03:30,21:03:30,4341,4,,,,1273.52,0
12021060,21:04:15,21:04:15,5425,5,,,,1495.35,0
12021060,21:05:13,21:05:13,8054,6,,,,1807.77,0
12021060,21:05:55,21:05:55,5427,7,,,,1977.56,0
12021060,21:06:42,21:06:42,5429,8,,,,2220.19,0
12021060,21:07:36,21:07:36,5430,9,,,,2518.25,0
12021060,21:08:15,21:08:15,5431,10,,,,2716.73,0
12021060,21:08:54,21:08:54,5432,11,,,,2899.76,0
12021060,21:09:26,21:09:26,4944,12,,,,3042.57,0
12021060,21:10:25,21:10:25,4946,13,,,,3301.36,0
12021060,21:11:12,21:11:12,4947,14,,,,3532.84,0
12021060,21:11:53,21:11:53,4948,15,,,,3736.88,0
12021060,21:13:00,21:13:00,3658,16,,,,4072.92,
12021060,21:13:22,21:13:22,3659,17,,,,4158.14,0
12021060,21:15:36,21:15:36,1239,18,,,,4666.98,0
12021060,21:16:18,21:16:18,8640,19,,,,4848.99,0
12021060,21:16:54,21:16:54,8669,20,,,,5015.77,0
12021060,21:17:44,21:17:44,1242,21,,,,5203.66,0
12021060,21:18:43,21:18:43,1244,22,,,,5489.96,0
12021060,21:19:33,21:19:33,1245,23,,,,5731.2,0
12021060,21:20:26,21:20:26,1246,24,,,,5983.63,0
12021060,21:21:00,21:21:00,9833,25,,,,6133.39,
12021060,21:24:31,21:24:31,2658,26,,,,6786.05,0
12021060,21:25:29,21:25:29,4392,27,,,,6967.6,0
12021060,21:26:46,21:26:46,4393,28,,,,7250.71,0
12021060,21:27:33,21:27:33,4394,29,,,,7384.73,0
12021060,21:28:17,21:28:17,4395,30,,,,7514.53,0
12021060,21:29:31,21:29:31,4396,31,,,,7729.3,0
12021060,21:30:21,21:30:21,4397,32,,,,7928.6,0
12021060,21:31:22,21:31:22,5433,33,,,,8157.75,0
12021060,21:32:09,21:32:09,5434,34,,,,8285.92,0
12021060,21:33:00,21:33:00,9582,35,,,,8452.18,
12021060,21:33:45,21:33:45,5436,36,,,,8710.46,0
12021060,21:34:15,21:34:15,5437,37,,,,8864.28,0
12021060,21:34:48,21:34:48,5438,38,,,,9046.27,0
12021060,21:35:17,21:35:17,5439,39,,,,9195.01,0
12021060,21:35:52,21:35:52,5440,40,,,,9378.27,0
12021060,21:36:26,21:36:26,5441,41,,,,9540.11,0
12021060,21:37:38,21:37:38,5442,42,,,,9819.83,0
12021060,21:38:08,21:38:08,5443,43,,,,9947.21,0
12021060,21:38:40,21:38:40,5444,44,,,,10130.7,0
12021060,21:39:35,21:39:35,10745,45,,,,10360.59,0
12021060,21:40:05,21:40:05,5445,46,,,,10468.99,0
12021060,21:40:46,21:40:46,5446,47,,,,10678.92,0
12021060,21:41:55,21:41:55,5447,48,,,,10984.41,0
12021060,21:42:39,21:42:39,7802,49,,,,11293.67,0
12021060,21:43:23,21:43:23,5449,50,,,,11531.46,0
12021060,21:44:00,21:44:00,10026,51,,,,11708.58,
12021060,21:45:52,21:45:52,10025,52,,,,11970.09,0
12021060,21:47:55,21:47:55,2670,53,,,,12280.24,0
12021060,21:54:00,21:54:00,9946,54,,1,,13138.06,
12152010,08:30:00,08:30:00,10017,1,,,1,0,
12152010,08:32:00,08:32:00,4339,2,,,,820.42,0
12152010,08:32:33,08:32:33,4340,3,,,,1017.88,0
12152010,08:33:14,08:33:14,4341,4,,,,1273.52,0
12152010,08:33:55,08:33:55,5425,5,,,,1495.35,0
12152010,08:34:49,08:34:49,8054,6,,,,1807.77,0
12152010,08:35:28,08:35:28,5427,7,,,,1977.56,0
12152010,08:36:11,08:36:11,5429,8,,,,2220.19,0
12152010,08:37:01,08:37:01,5430,9,,,,2518.25,0
12152010,08:37:37,08:37:37,5431,10,,,,2716.73,0
12152010,08:38:13,08:38:13,5432,11,,,,2899.76,0
12152010,08:38:43,08:38:43,4944,12,,,,3042.57,0
12152010,08:39:37,08:39:37,4946,13,,,,3301.36,0
12152010,08:40:20,08:40:20,4947,14,,,,3532.84,0
12152010,08:40:58,08:40:58,4948,15,,,,3736.88,0
12152010,08:42:00,08:42:00,3658,16,,,,4072.92,
12152010,08:42:27,08:42:27,3659,17,,,,4158.14,0
12152010,08:45:15,08:45:15,1239,18,,,,4666.98,0
12152010,08:46:07,08:46:07,8640,19,,,,4848.99,0
12152010,08:46:53,08:46:53,8669,20,,,,5015.77,0
12152010,08:47:55,08:47:55,1242,21,,,,5203.66,0
12152010,08:49:09,08:49:09,1244,22,,,,5489.96,0
12152010,08:50:11,08:50:11,1245,23,,,,5731.2,0
12152010,08:51:18,08:51:18,1246,24,,,,5983.63,0
12152010,08:52:00,08:52:00,9833,25,,,,6133.39,
12152010,08:54:56,08:54:56,2658,26,,,,6786.05,0
12152010,08:55:44,08:55:44,4392,27,,,,6967.6,0
12152010,08:56:48,08:56:48,4393,28,,,,7250.71,0
12152010,08:57:28,08:57:28,4394,29,,,,7384.73,0
12152010,08:58:04,08:58:04,4395,30,,,,7514.53,0
12152010,08:59:06,08:59:06,4396,31,,,,7729.3,0
12152010,08:59:48,08:59:48,4397,32,,,,7928.6,0
12152010,09:00:38,09:00:38,5433,33,,,,8157.75,0
12152010,09:01:17,09:01:17,5434,34,,,,8285.92,0
12152010,09:02:00,09:02:00,9582,35,,,,8452.18,
12152010,09:02:41,09:02:41,5436,36,,,,8710.46,0
12152010,09:03:08,09:03:08,5437,37,,,,8864.28,0
12152010,09:03:38,09:03:38,5438,38,,,,9046.27,0
12152010,09:04:05,09:04:05,5439,39,,,,9195.01,0
12152010,09:04:36,09:04:36,5440,40,,,,9378.27,0
12152010,09:05:08,09:05:08,5441,41,,,,9540.11,0
12152010,09:06:12,09:06:12,5442,42,,,,9819.83,0
12152010,09:06:40,09:06:40,5443,43,,,,9947.21,0
12152010,09:07:09,09:07:09,5444,44,,,,10130.7,0
12152010,09:07:59,09:07:59,10745,45,,,,10360.59,0
12152010,09:08:26,09:08:26,5445,46,,,,10468.99,0
12152010,09:09:04,09:09:04,5446,47,,,,10678.92,0
12152010,09:10:07,09:10:07,5447,48,,,,10984.41,0
12152010,09:10:46,09:10:46,7802,49,,,,11293.67,0
12152010,09:11:26,09:11:26,5449,50,,,,11531.46,0
12152010,09:12:00,09:12:00,10026,51,,,,11708.58,
12152010,09:13:07,09:13:07,10025,52,,,,11970.09,0
12152010,09:14:21,09:14:21,2670,53,,,,12280.24,0
12152010,09:18:00,09:18:00,9946,54,,1,,13138.06,
12152120,08:30:00,08:30:00,10017,1,,,1,0,
12152120,08:32:00,08:32:00,4339,2,,,,820.42,0
12152120,08:32:33,08:32:33,4340,3,,,,1017.88,0
12152120,08:33:14,08:33:14,4341,4,,,,1273.52,0
12152120,08:33:55,08:33:55,5425,5,,,,1495.35,0
12152120,08:34:49,08:34:49,8054,6,,,,1807.77,0
12152120,08:35:28,08:35:28,5427,7,,,,1977.56,0
12152120,08:36:11,08:36:11,5429,8,,,,2220.19,0
12152120,08:37:01,08:37:01,5430,9,,,,2518.25,0
12152120,08:37:37,08:37:37,5431,10,,,,2716.73,0
12152120,08:38:13,08:38:13,5432,11,,,,2899.76,0
12152120,08:38:43,08:38:43,4944,12,,,,3042.57,0
12152120,08:39:37,08:39:37,4946,13,,,,3301.36,0
12152120,08:40:20,08:40:20,4947,14,,,,3532.84,0
12152120,08:40:58,08:40:58,4948,15,,,,3736.88,0
12152120,08:42:00,08:42:00,3658,16,,,,4072.92,
12152120,08:42:27,08:42:27,3659,17,,,,4158.14,0
12152120,08:45:15,08:45:15,1239,18,,,,4666.98,0
12152120,08:46:07,08:46:07,8640,19,,,,4848.99,0
12152120,08:46:53,08:46:53,8669,20,,,,5015.77,0
12152120,08:47:55,08:47:55,1242,21,,,,5203.66,0
12152120,08:49:09,08:49:09,1244,22,,,,5489.96,0
12152120,08:50:11,08:50:11,1245,23,,,,5731.2,0
12152120,08:51:18,08:51:18,1246,24,,,,5983.63,0
12152120,08:52:00,08:52:00,9833,25,,,,6133.39,
12152120,08:54:56,08:54:56,2658,26,,,,6786.05,0
12152120,08:55:44,08:55:44,4392,27,,,,6967.6,0
12152120,08:56:48,08:56:48,4393,28,,,,7250.71,0
12152120,08:57:28,08:57:28,4394,29,,,,7384.73,0
12152120,08:58:04,08:58:04,4395,30,,,,7514.53,0
12152120,08:59:06,08:59:06,4396,31,,,,7729.3,0
12152120,08:59:48,08:59:48,4397,32,,,,7928.6,0
12152120,09:00:38,09:00:38,5433,33,,,,8157.75,0
12152120,09:01:17,09:01:17,5434,34,,,,8285.92,0
12152120,09:02:00,09:02:00,9582,35,,,,8452.18,
12152120,09:02:41,09:02:41,5436,36,,,,8710.46,0
12152120,09:03:08,09:03:08,5437,37,,,,8864.28,0
12152120,09:03:38,09:03:38,5438,38,,,,9046.27,0
12152120,09:04:05,09:04:05,5439,39,,,,9195.01,0
12152120,09:04:36,09:04:36,5440,40,,,,9378.27,0
12152120,09:05:08,09:05:08,5441,41,,,,9540.11,0
12152120,09:06:12,09:06:12,5442,42,,,,9819.83,0
12152120,09:06:40,09:06:40,5443,43,,,,9947.21,0
12152120,09:07:09,09:07:09,5444,44,,,,10130.7,0
12152120,09:07:59,09:07:59,10745,45,,,,10360.59,0
12152120,09:08:26,09:08:26,5445,46,,,,10468.99,0
12152120,09:09:04,09:09:04,5446,47,,,,10678.92,0
12152120,09:10:07,09:10:07,5447,48,,,,10984.41,0
12152120,09:10:46,09:10:46,7802,49,,,,11293.67,0
12152120,09:11:26,09:11:26,5449,50,,,,11531.46,0
12152120,09:12:00,09:12:00,10026,51,,,,11708.58,
12152120,09:13:07,09:13:07,10025,52,,,,11970.09,0
12152120,09:14:21,09:14:21,2670,53,,,,12280.24,0
12152120,09:18:00,09:18:00,9946,54,,1,,13138.06,
12154020,07:15:00,07:15:00,10017,1,,,1,0,
12154020,07:17:10,07:17:10,4339,2,,,,820.42,0
12154020,07:17:46,07:17:46,4340,3,,,,1017.88,0
12154020,07:18:30,07:18:30,4341,4,,,,1273.52,0
12154020,07:19:15,07:19:15,5425,5,,,,1495.35,0
12154020,07:20:13,07:20:13,8054,6,,,,1807.77,0
12154020,07:20:55,07:20:55,5427,7,,,,1977.56,0
12154020,07:21:42,07:21:42,5429,8,,,,2220.19,0
12154020,07:22:36,07:22:36,5430,9,,,,2518.25,0
12154020,07:23:15,07:23:15,5431,10,,,,2716.73,0
12154020,07:23:54,07:23:54,5432,11,,,,2899.76,0
12154020,07:24:26,07:24:26,4944,12,,,,3042.57,0
12154020,07:25:25,07:25:25,4946,13,,,,3301.36,0
12154020,07:26:12,07:26:12,4947,14,,,,3532.84,0
12154020,07:26:53,07:26:53,4948,15,,,,3736.88,0
12154020,07:28:00,07:28:00,3658,16,,,,4072.92,
12154020,07:28:25,07:28:25,3659,17,,,,4158.14,0
12154020,07:30:55,07:30:55,1239,18,,,,4666.98,0
12154020,07:31:42,07:31:42,8640,19,,,,4848.99,0
12154020,07:32:23,07:32:23,8669,20,,,,5015.77,0
12154020,07:33:20,07:33:20,1242,21,,,,5203.66,0
12154020,07:34:26,07:34:26,1244,22,,,,5489.96,0
12154020,07:35:22,07:35:22,1245,23,,,,5731.2,0
12154020,07:36:22,07:36:22,1246,24,,,,5983.63,0
12154020,07:37:00,07:37:00,9833,25,,,,6133.39,
12154020,07:40:31,07:40:31,2658,26,,,,6786.05,0
12154020,07:41:29,07:41:29,4392,27,,,,6967.6,0
12154020,07:42:46,07:42:46,4393,28,,,,7250.71,0
12154020,07:43:33,07:43:33,4394,29,,,,7384.73,0
12154020,07:44:17,07:44:17,4395,30,,,,7514.53,0
12154020,07:45:31,07:45:31,4396,31,,,,7729.3,0
12154020,07:46:21,07:46:21,4397,32,,,,7928.6,0
12154020,07:47:22,07:47:22,5433,33,,,,8157.75,0
12154020,07:48:09,07:48:09,5434,34,,,,8285.92,0
12154020,07:49:00,07:49:00,9582,35,,,,8452.18,
12154020,07:49:50,07:49:50,5436,36,,,,8710.46,0
12154020,07:50:22,07:50:22,5437,37,,,,8864.28,0
12154020,07:50:57,07:50:57,5438,38,,,,9046.27,0
12154020,07:51:30,07:51:30,5439,39,,,,9195.01,0
12154020,07:52:08,07:52:08,5440,40,,,,9378.27,0
12154020,07:52:45,07:52:45,5441,41,,,,9540.11,0
12154020,07:54:03,07:54:03,5442,42,,,,9819.83,0
12154020,07:54:36,07:54:36,5443,43,,,,9947.21,0
12154020,07:55:11,07:55:11,5444,44,,,,10130.7,0
12154020,07:56:11,07:56:11,10745,45,,,,10360.59,0
12154020,07:56:44,07:56:44,5445,46,,,,10468.99,0
12154020,07:57:29,07:57:29,5446,47,,,,10678.92,0
12154020,07:58:44,07:58:44,5447,48,,,,10984.41,0
12154020,07:59:32,07:59:32,7802,49,,,,11293.67,0
12154020,08:00:19,08:00:19,5449,50,,,,11531.46,0
12154020,08:01:00,08:01:00,10026,51,,,,11708.58,
12154020,08:03:03,08:03:03,10025,52,,,,11970.09,0
12154020,08:05:19,08:05:19,2670,53,,,,12280.24,0
12154020,08:12:00,08:12:00,9946,54,,1,,13138.06,
12154030,07:15:00,07:15:00,10017,1,,,1,0,
12154030,07:17:10,07:17:10,4339,2,,,,820.42,0
12154030,07:17:46,07:17:46,4340,3,,,,1017.88,0
12154030,07:18:30,07:18:30,4341,4,,,,1273.52,0
12154030,07:19:15,07:19:15,5425,5,,,,1495.35,0
12154030,07:20:13,07:20:13,8054,6,,,,1807.77,0
12154030,07:20:55,07:20:55,5427,7,,,,1977.56,0
12154030,07:21:42,07:21:42,5429,8,,,,2220.19,0
12154030,07:22:36,07:22:36,5430,9,,,,2518.25,0
12154030,07:23:15,07:23:15,5431,10,,,,2716.73,0
12154030,07:23:54,07:23:54,5432,11,,,,2899.76,0
12154030,07:24:26,07:24:26,4944,12,,,,3042.57,0
12154030,07:25:25,07:25:25,4946,13,,,,3301.36,0
12154030,07:26:12,07:26:12,4947,14,,,,3532.84,0
12154030,07:26:53,07:26:53,4948,15,,,,3736.88,0
12154030,07:28:00,07:28:00,3658,16,,,,4072.92,
12154030,07:28:25,07:28:25,3659,17,,,,4158.14,0
12154030,07:30:55,07:30:55,1239,18,,,,4666.98,0
12154030,07:31:42,07:31:42,8640,19,,,,4848.99,0
12154030,07:32:23,07:32:23,8669,20,,,,5015.77,0
12154030,07:33:20,07:33:20,1242,21,,,,5203.66,0
12154030,07:34:26,07:34:26,1244,22,,,,5489.96,0
12154030,07:35:22,07:35:22,1245,23,,,,5731.2,0
12154030,07:36:22,07:36:22,1246,24,,,,5983.63,0
12154030,07:37:00,07:37:00,9833,25,,,,6133.39,
12154030,07:40:31,07:40:31,2658,26,,,,6786.05,0
12154030,07:41:29,07:41:29,4392,27,,,,6967.6,0
12154030,07:42:46,07:42:46,4393,28,,,,7250.71,0
12154030,07:43:33,07:43:33,4394,29,,,,7384.73,0
12154030,07:44:17,07:44:17,4395,30,,,,7514.53,0
12154030,07:45:31,07:45:31,4396,31,,,,7729.3,0
12154030,07:46:21,07:46:21,4397,32,,,,7928.6,0
12154030,07:47:22,07:47:22,5433,33,,,,8157.75,0
12154030,07:48:09,07:48:09,5434,34,,,,8285.92,0
12154030,07:49:00,07:49:00,9582,35,,,,8452.18,
12154030,07:49:50,07:49:50,5436,36,,,,8710.46,0
12154030,07:50:22,07:50:22,5437,37,,,,8864.28,0
12154030,07:50:57,07:50:57,5438,38,,,,9046.27,0
12154030,07:51:30,07:51:30,5439,39,,,,9195.01,0
12154030,07:52:08,07:52:08,5440,40,,,,9378.27,0
12154030,07:52:45,07:52:45,5441,41,,,,9540.11,0
12154030,07:54:03,07:54:03,5442,42,,,,9819.83,0
12154030,07:54:36,07:54:36,5443,43,,,,9947.21,0
12154030,07:55:11,07:55:11,5444,44,,,,10130.7,0
12154030,07:56:11,07:56:11,10745,45,,,,10360.59,0
12154030,07:56:44,07:56:44,5445,46,,,,10468.99,0
12154030,07:57:29,07:57:29,5446,47,,,,10678.92,0
12154030,07:58:44,07:58:44,5447,48,,,,10984.41,0
12154030,07:59:32,07:59:32,7802,49,,,,11293.67,0
12154030,08:00:19,08:00:19,5449,50,,,,11531.46,0
12154030,08:01:00,08:01:00,10026,51,,,,11708.58,
12154030,08:03:03,08:03:03,10025,52,,,,11970.09,0
12154030,08:05:19,08:05:19,2670,53,,,,12280.24,0
12154030,08:12:00,08:12:00,9946,54,,1,,13138.06,
12154040,07:15:00,07:15:00,10017,1,,,1,0,
12154040,07:17:10,07:17:10,4339,2,,,,820.42,0
12154040,07:17:46,07:17:46,4340,3,,,,1017.88,0
12154040,07:18:30,07:18:30,4341,4,,,,1273.52,0
12154040,07:19:15,07:19:15,5425,5,,,,1495.35,0
12154040,07:20:13,07:20:13,8054,6,,,,1807.77,0
12154040,07:20:55,07:20:55,5427,7,,,,1977.56,0
12154040,07:21:42,07:21:42,5429,8,,,,2220.19,0
12154040,07:22:36,07:22:36,5430,9,,,,2518.25,0
12154040,07:23:15,07:23:15,5431,10,,,,2716.73,0
12154040,07:23:54,07:23:54,5432,11,,,,2899.76,0
12154040,07:24:26,07:24:26,4944,12,,,,3042.57,0
12154040,07:25:25,07:25:25,4946,13,,,,3301.36,0
12154040,07:26:12,07:26:12,4947,14,,,,3532.84,0
12154040,07:26:53,07:26:53,4948,15,,,,3736.88,0
12154040,07:28:00,07:28:00,3658,16,,,,4072.92,
12154040,07:28:25,07:28:25,3659,17,,,,4158.14,0
12154040,07:30:55,07:30:55,1239,18,,,,4666.98,0
12154040,07:31:42,07:31:42,8640,19,,,,4848.99,0
12154040,07:32:23,07:32:23,8669,20,,,,5015.77,0
12154040,07:33:20,07:33:20,1242,21,,,,5203.66,0
12154040,07:34:26,07:34:26,1244,22,,,,5489.96,0
12154040,07:35:22,07:35:22,1245,23,,,,5731.2,0
12154040,07:36:22,07:36:22,1246,24,,,,5983.63,0
12154040,07:37:00,07:37:00,9833,25,,,,6133.39,
12154040,07:40:31,07:40:31,2658,26,,,,6786.05,0
12154040,07:41:29,07:41:29,4392,27,,,,6967.6,0
12154040,07:42:46,07:42:46,4393,28,,,,7250.71,0
12154040,07:43:33,07:43:33,4394,29,,,,7384.73,0
12154040,07:44:17,07:44:17,4395,30,,,,7514.53,0
12154040,07:45:31,07:45:31,4396,31,,,,7729.3,0
12154040,07:46:21,07:46:21,4397,32,,,,7928.6,0
12154040,07:47:22,07:47:22,5433,33,,,,8157.75,0
12154040,07:48:09,07:48:09,5434,34,,,,8285.92,0
12154040,07:49:00,07:49:00,9582,35,,,,8452.18,
12154040,07:49:50,07:49:50,5436,36,,,,8710.46,0
12154040,07:50:22,07:50:22,5437,37,,,,8864.28,0
12154040,07:50:57,07:50:57,5438,38,,,,9046.27,0
12154040,07:51:30,07:51:30,5439,39,,,,9195.01,0
12154040,07:52:08,07:52:08,5440,40,,,,9378.27,0
12154040,07:52:45,07:52:45,5441,41,,,,9540.11,0
12154040,07:54:03,07:54:03,5442,42,,,,9819.83,0
12154040,07:54:36,07:54:36,5443,43,,,,9947.21,0
12154040,07:55:11,07:55:11,5444,44,,,,10130.7,0
12154040,07:56:11,07:56:11,10745,45,,,,10360.59,0
12154040,07:56:44,07:56:44,5445,46,,,,10468.99,0
12154040,07:57:29,07:57:29,5446,47,,,,10678.92,0
12154040,07:58:44,07:58:44,5447,48,,,,10984.41,0
12154040,07:59:32,07:59:32,7802,49,,,,11293.67,0
12154040,08:00:19,08:00:19,5449,50,,,,11531.46,0
12154040,08:01:00,08:01:00,10026,51,,,,11708.58,
12154040,08:03:03,08:03:03,10025,52,,,,11970.09,0
12154040,08:05:19,08:05:19,2670,53,,,,12280.24,0
12154040,08:12:00,08:12:00,9946,54,,1,,13138.06,
12154050,07:15:00,07:15:00,10017,1,,,1,0,
12154050,07:17:10,07:17:10,4339,2,,,,820.42,0
12154050,07:17:46,07:17:46,4340,3,,,,1017.88,0
12154050,07:18:30,07:18:30,4341,4,,,,1273.52,0
12154050,07:19:15,07:19:15,5425,5,,,,1495.35,0
12154050,07:20:13,07:20:13,8054,6,,,,1807.77,0
12154050,07:20:55,07:20:55,5427,7,,,,1977.56,0
12154050,07:21:42,07:21:42,5429,8,,,,2220.19,0
12154050,07:22:36,07:22:36,5430,9,,,,2518.25,0
12154050,07:23:15,07:23:15,5431,10,,,,2716.73,0
12154050,07:23:54,07:23:54,5432,11,,,,2899.76,0
12154050,07:24:26,07:24:26,4944,12,,,,3042.57,0
12154050,07:25:25,07:25:25,4946,13,,,,3301.36,0
12154050,07:26:12,07:26:12,4947,14,,,,3532.84,0
12154050,07:26:53,07:26:53,4948,15,,,,3736.88,0
12154050,07:28:00,07:28:00,3658,16,,,,4072.92,
12154050,07:28:25,07:28:25,3659,17,,,,4158.14,0
12154050,07:30:55,07:30:55,1239,18,,,,4666.98,0
12154050,07:31:42,07:31:42,8640,19,,,,4848.99,0
12154050,07:32:23,07:32:23,8669,20,,,,5015.77,0
12154050,07:33:20,07:33:20,1242,21,,,,5203.66,0
12154050,07:34:26,07:34:26,1244,22,,,,5489.96,0
12154050,07:35:22,07:35:22,1245,23,,,,5731.2,0
12154050,07:36:22,07:36:22,1246,24,,,,5983.63,0
12154050,07:37:00,07:37:00,9833,25,,,,6133.39,
12154050,07:40:31,07:40:31,2658,26,,,,6786.05,0
12154050,07:41:29,07:41:29,4392,27,,,,6967.6,0
12154050,07:42:46,07:42:46,4393,28,,,,7250.71,0
12154050,07:43:33,07:43:33,4394,29,,,,7384.73,0
12154050,07:44:17,07:44:17,4395,30,,,,7514.53,0
12154050,07:45:31,07:45:31,4396,31,,,,7729.3,0
12154050,07:46:21,07:46:21,4397,32,,,,7928.6,0
12154050,07:47:22,07:47:22,5433,33,,,,8157.75,0
12154050,07:48:09,07:48:09,5434,34,,,,8285.92,0
12154050,07:49:00,07:49:00,9582,35,,,,8452.18,
12154050,07:49:50,07:49:50,5436,36,,,,8710.46,0
12154050,07:50:22,07:50:22,5437,37,,,,8864.28,0
12154050,07:50:57,07:50:57,5438,38,,,,9046.27,0
12154050,07:51:30,07:51:30,5439,39,,,,9195.01,0
12154050,07:52:08,07:52:08,5440,40,,,,9378.27,0
12154050,07:52:45,07:52:45,5441,41,,,,9540.11,0
12154050,07:54:03,07:54:03,5442,42,,,,9819.83,0
12154050,07:54:36,07:54:36,5443,43,,,,9947.21,0
12154050,07:55:11,07:55:11,5444,44,,,,10130.7,0
12154050,07:56:11,07:56:11,10745,45,,,,10360.59,0
12154050,07:56:44,07:56:44,5445,46,,,,10468.99,0
12154050,07:57:29,07:57:29,5446,47,,,,10678.92,0
12154050,07:58:44,07:58:44,5447,48,,,,10984.41,0
12154050,07:59:32,07:59:32,7802,49,,,,11293.67,0
12154050,08:00:19,08:00:19,5449,50,,,,11531.46,0
12154050,08:01:00,08:01:00,10026,51,,,,11708.58,
12154050,08:03:03,08:03:03,10025,52,,,,11970.09,0
12154050,08:05:19,08:05:19,2670,53,,,,12280.24,0
12154050,08:12:00,08:12:00,9946,54,,1,,13138.06,
12154060,07:15:00,07:15:00,10017,1,,,1,0,
12154060,07:17:10,07:17:10,4339,2,,,,820.42,0
12154060,07:17:46,07:17:46,4340,3,,,,1017.88,0
12154060,07:18:30,07:18:30,4341,4,,,,1273.52,0
12154060,07:19:15,07:19:15,5425,5,,,,1495.35,0
12154060,07:20:13,07:20:13,8054,6,,,,1807.77,0
12154060,07:20:55,07:20:55,5427,7,,,,1977.56,0
12154060,07:21:42,07:21:42,5429,8,,,,2220.19,0
12154060,07:22:36,07:22:36,5430,9,,,,2518.25,0
12154060,07:23:15,07:23:15,5431,10,,,,2716.73,0
12154060,07:23:54,07:23:54,5432,11,,,,2899.76,0
12154060,07:24:26,07:24:26,4944,12,,,,3042.57,0
12154060,07:25:25,07:25:25,4946,13,,,,3301.36,0
12154060,07:26:12,07:26:12,4947,14,,,,3532.84,0
12154060,07:26:53,07:26:53,4948,15,,,,3736.88,0
12154060,07:28:00,07:28:00,3658,16,,,,4072.92,
12154060,07:28:25,07:28:25,3659,17,,,,4158.14,0
12154060,07:30:55,07:30:55,1239,18,,,,4666.98,0
12154060,07:31:42,07:31:42,8640,19,,,,4848.99,0
12154060,07:32:23,07:32:23,8669,20,,,,5015.77,0
12154060,07:33:20,07:33:20,1242,21,,,,5203.66,0
12154060,07:34:26,07:34:26,1244,22,,,,5489.96,0
12154060,07:35:22,07:35:22,1245,23,,,,5731.2,0
12154060,07:36:22,07:36:22,1246,24,,,,5983.63,0
12154060,07:37:00,07:37:00,9833,25,,,,6133.39,
12154060,07:40:31,07:40:31,2658,26,,,,6786.05,0
12154060,07:41:29,07:41:29,4392,27,,,,6967.6,0
12154060,07:42:46,07:42:46,4393,28,,,,7250.71,0
12154060,07:43:33,07:43:33,4394,29,,,,7384.73,0
12154060,07:44:17,07:44:17,4395,30,,,,7514.53,0
12154060,07:45:31,07:45:31,4396,31,,,,7729.3,0
12154060,07:46:21,07:46:21,4397,32,,,,7928.6,0
12154060,07:47:22,07:47:22,5433,33,,,,8157.75,0
12154060,07:48:09,07:48:09,5434,34,,,,8285.92,0
12154060,07:49:00,07:49:00,9582,35,,,,8452.18,
12154060,07:49:50,07:49:50,5436,36,,,,8710.46,0
12154060,07:50:22,07:50:22,5437,37,,,,8864.28,0
12154060,07:50:57,07:50:57,5438,38,,,,9046.27,0
12154060,07:51:30,07:51:30,5439,39,,,,9195.01,0
12154060,07:52:08,07:52:08,5440,40,,,,9378.27,0
12154060,07:52:45,07:52:45,5441,41,,,,9540.11,0
12154060,07:54:03,07:54:03,5442,42,,,,9819.83,0
12154060,07:54:36,07:54:36,5443,43,,,,9947.21,0
12154060,07:55:11,07:55:11,5444,44,,,,10130.7,0
12154060,07:56:11,07:56:11,10745,45,,,,10360.59,0
12154060,07:56:44,07:56:44,5445,46,,,,10468.99,0
12154060,07:57:29,07:57:29,5446,47,,,,10678.92,0
12154060,07:58:44,07:58:44,5447,48,,,,10984.41,0
12154060,07:59:32,07:59:32,7802,49,,,,11293.67,0
12154060,08:00:19,08:00:19,5449,50,,,,11531.46,0
12154060,08:01:00,08:01:00,10026,51,,,,11708.58,
12154060,08:03:03,08:03:03,10025,52,,,,11970.09,0
12154060,08:05:19,08:05:19,2670,53,,,,12280.24,0
12154060,08:12:00,08:12:00,9946,54,,1,,13138.06,
12197010,12:03:00,12:03:00,10017,1,,,1,0,
12197010,12:05:20,12:05:20,4339,2,,,,820.42,0
12197010,12:05:59,12:05:59,4340,3,,,,1017.88,0
12197010,12:06:47,12:06:47,4341,4,,,,1273.52,0
12197010,12:07:34,12:07:34,5425,5,,,,1495.35,0
12197010,12:08:38,12:08:38,8054,6,,,,1807.77,0
12197010,12:09:23,12:09:23,5427,7,,,,1977.56,0
12197010,12:10:13,12:10:13,5429,8,,,,2220.19,0
12197010,12:11:11,12:11:11,5430,9,,,,2518.25,0
12197010,12:11:53,12:11:53,5431,10,,,,2716.73,0
12197010,12:12:35,12:12:35,5432,11,,,,2899.76,0
12197010,12:13:10,12:13:10,4944,12,,,,3042.57,0
12197010,12:14:13,12:14:13,4946,13,,,,3301.36,0
12197010,12:15:03,12:15:03,4947,14,,,,3532.84,0
12197010,12:15:48,12:15:48,4948,15,,,,3736.88,0
12197010,12:17:00,12:17:00,3658,16,,,,4072.92,
12197010,12:17:30,12:17:30,3659,17,,,,4158.14,0
12197010,12:20:34,12:20:34,1239,18,,,,4666.98,0
12197010,12:21:32,12:21:32,8640,19,,,,4848.99,0
12197010,12:22:22,12:22:22,8669,20,,,,5015.77,0
12197010,12:23:31,12:23:31,1242,21,,,,5203.66,0
12197010,12:24:51,12:24:51,1244,22,,,,5489.96,0
12197010,12:26:01,12:26:01,1245,23,,,,5731.2,0
12197010,12:27:13,12:27:13,1246,24,,,,5983.63,0
12197010,12:28:00,12:28:00,9833,25,,,,6133.39,
12197010,12:31:31,12:31:31,2658,26,,,,6786.05,0
12197010,12:32:29,12:32:29,4392,27,,,,6967.6,0
12197010,12:33:46,12:33:46,4393,28,,,,7250.71,0
12197010,12:34:33,12:34:33,4394,29,,,,7384.73,0
12197010,12:35:17,12:35:17,4395,30,,,,7514.53,0
12197010,12:36:31,12:36:31,4396,31,,,,7729.3,0
12197010,12:37:21,12:37:21,4397,32,,,,7928.6,0
12197010,12:38:22,12:38:22,5433,33,,,,8157.75,0
12197010,12:39:09,12:39:09,5434,34,,,,8285.92,0
12197010,12:40:00,12:40:00,9582,35,,,,8452.18,
12197010,12:40:45,12:40:45,5436,36,,,,8710.46,0
12197010,12:41:15,12:41:15,5437,37,,,,8864.28,0
12197010,12:41:48,12:41:48,5438,38,,,,9046.27,0
12197010,12:42:17,12:42:17,5439,39,,,,9195.01,0
12197010,12:42:52,12:42:52,5440,40,,,,9378.27,0
12197010,12:43:26,12:43:26,5441,41,,,,9540.11,0
12197010,12:44:38,12:44:38,5442,42,,,,9819.83,0
12197010,12:45:08,12:45:08,5443,43,,,,9947.21,0
12197010,12:45:40,12:45:40,5444,44,,,,10130.7,0
12197010,12:46:35,12:46:35,10745,45,,,,10360.59,0
12197010,12:47:05,12:47:05,5445,46,,,,10468.99,0
12197010,12:47:46,12:47:46,5446,47,,,,10678.92,0
12197010,12:48:55,12:48:55,5447,48,,,,10984.41,0
12197010,12:49:39,12:49:39,7802,49,,,,11293.67,0
12197010,12:50:23,12:50:23,5449,50,,,,11531.46,0
12197010,12:51:00,12:51:00,10026,51,,,,11708.58,
12197010,12:52:30,12:52:30,10025,52,,,,11970.09,0
12197010,12:54:08,12:54:08,2670,53,,,,12280.24,0
12197010,12:59:00,12:59:00,9946,54,,1,,13138.06,
12197120,12:03:00,12:03:00,10017,1,,,1,0,
12197120,12:05:20,12:05:20,4339,2,,,,820.42,0
12197120,12:05:59,12:05:59,4340,3,,,,1017.88,0
12197120,12:06:47,12:06:47,4341,4,,,,1273.52,0
12197120,12:07:34,12:07:34,5425,5,,,,1495.35,0
12197120,12:08:38,12:08:38,8054,6,,,,1807.77,0
12197120,12:09:23,12:09:23,5427,7,,,,1977.56,0
12197120,12:10:13,12:10:13,5429,8,,,,2220.19,0
12197120,12:11:11,12:11:11,5430,9,,,,2518.25,0
12197120,12:11:53,12:11:53,5431,10,,,,2716.73,0
12197120,12:12:35,12:12:35,5432,11,,,,2899.76,0
12197120,12:13:10,12:13:10,4944,12,,,,3042.57,0
12197120,12:14:13,12:14:13,4946,13,,,,3301.36,0
12197120,12:15:03,12:15:03,4947,14,,,,3532.84,0
12197120,12:15:48,12:15:48,4948,15,,,,3736.88,0
12197120,12:17:00,12:17:00,3658,16,,,,4072.92,
12197120,12:17:30,12:17:30,3659,17,,,,4158.14,0
12197120,12:20:34,12:20:34,1239,18,,,,4666.98,0
12197120,12:21:32,12:21:32,8640,19,,,,4848.99,0
12197120,12:22:22,12:22:22,8669,20,,,,5015.77,0
12197120,12:23:31,12:23:31,1242,21,,,,5203.66,0
12197120,12:24:51,12:24:51,1244,22,,,,5489.96,0
12197120,12:26:01,12:26:01,1245,23,,,,5731.2,0
12197120,12:27:13,12:27:13,1246,24,,,,5983.63,0
12197120,12:28:00,12:28:00,9833,25,,,,6133.39,
12197120,12:31:31,12:31:31,2658,26,,,,6786.05,0
12197120,12:32:29,12:32:29,4392,27,,,,6967.6,0
12197120,12:33:46,12:33:46,4393,28,,,,7250.71,0
12197120,12:34:33,12:34:33,4394,29,,,,7384.73,0
12197120,12:35:17,12:35:17,4395,30,,,,7514.53,0
12197120,12:36:31,12:36:31,4396,31,,,,7729.3,0
12197120,12:37:21,12:37:21,4397,32,,,,7928.6,0
12197120,12:38:22,12:38:22,5433,33,,,,8157.75,0
12197120,12:39:09,12:39:09,5434,34,,,,8285.92,0
12197120,12:40:00,12:40:00,9582,35,,,,8452.18,
12197120,12:40:45,12:40:45,5436,36,,,,8710.46,0
12197120,12:41:15,12:41:15,5437,37,,,,8864.28,0
12197120,12:41:48,12:41:48,5438,38,,,,9046.27,0
12197120,12:42:17,12:42:17,5439,39,,,,9195.01,0
12197120,12:42:52,12:42:52,5440,40,,,,9378.27,0
12197120,12:43:26,12:43:26,5441,41,,,,9540.11,0
12197120,12:44:38,12:44:38,5442,42,,,,9819.83,0
12197120,12:45:08,12:45:08,5443,43,,,,9947.21,0
12197120,12:45:40,12:45:40,5444,44,,,,10130.7,0
12197120,12:46:35,12:46:35,10745,45,,,,10360.59,0
12197120,12:47:05,12:47:05,5445,46,,,,10468.99,0
12197120,12:47:46,12:47:46,5446,47,,,,10678.92,0
12197120,12:48:55,12:48:55,5447,48,,,,10984.41,0
12197120,12:49:39,12:49:39,7802,49,,,,11293.67,0
12197120,12:50:23,12:50:23,5449,50,,,,11531.46,0
12197120,12:51:00,12:51:00,10026,51,,,,11708.58,
12197120,12:52:30,12:52:30,10025,52,,,,11970.09,0
12197120,12:54:08,12:54:08,2670,53,,,,12280.24,0
12197120,12:59:00,12:59:00,9946,54,,1,,13138.06,
12295010,15:03:00,15:03:00,10017,1,,,1,0,
12295010,15:05:30,15:05:30,4339,2,,,,820.42,0
12295010,15:06:12,15:06:12,4340,3,,,,1017.88,0
12295010,15:07:03,15:07:03,4341,4,,,,1273.52,0
12295010,15:07:54,15:07:54,5425,5,,,,1495.35,0
12295010,15:09:02,15:09:02,8054,6,,,,1807.77,0
12295010,15:09:50,15:09:50,5427,7,,,,1977.56,0
12295010,15:10:44,15:10:44,5429,8,,,,2220.19,0
12295010,15:11:46,15:11:46,5430,9,,,,2518.25,0
12295010,15:12:31,15:12:31,5431,10,,,,2716.73,0
12295010,15:13:16,15:13:16,5432,11,,,,2899.76,0
12295010,15:13:53,15:13:53,4944,12,,,,3042.57,0
12295010,15:15:01,15:15:01,4946,13,,,,3301.36,0
12295010,15:15:55,15:15:55,4947,14,,,,3532.84,0
12295010,15:16:43,15:16:43,4948,15,,,,3736.88,0
12295010,15:18:00,15:18:00,3658,16,,,,4072.92,
12295010,15:18:30,15:18:30,3659,17,,,,4158.14,0
12295010,15:21:34,15:21:34,1239,18,,,,4666.98,0
12295010,15:22:32,15:22:32,8640,19,,,,4848.99,0
12295010,15:23:22,15:23:22,8669,20,,,,5015.77,0
12295010,15:24:31,15:24:31,1242,21,,,,5203.66,0
12295010,15:25:51,15:25:51,1244,22,,,,5489.96,0
12295010,15:27:01,15:27:01,1245,23,,,,5731.2,0
12295010,15:28:13,15:28:13,1246,24,,,,5983.63,0
12295010,15:29:00,15:29:00,9833,25,,,,6133.39,
12295010,15:32:49,15:32:49,2658,26,,,,6786.05,0
12295010,15:33:51,15:33:51,4392,27,,,,6967.6,0
12295010,15:35:15,15:35:15,4393,28,,,,7250.71,0
12295010,15:36:06,15:36:06,4394,29,,,,7384.73,0
12295010,15:36:53,15:36:53,4395,30,,,,7514.53,0
12295010,15:38:14,15:38:14,4396,31,,,,7729.3,0
12295010,15:39:08,15:39:08,4397,32,,,,7928.6,0
12295010,15:40:14,15:40:14,5433,33,,,,8157.75,0
12295010,15:41:05,15:41:05,5434,34,,,,8285.92,0
12295010,15:42:00,15:42:00,9582,35,,,,8452.18,
12295010,15:42:45,15:42:45,5436,36,,,,8710.46,0
12295010,15:43:15,15:43:15,5437,37,,,,8864.28,0
12295010,15:43:48,15:43:48,5438,38,,,,9046.27,0
12295010,15:44:17,15:44:17,5439,39,,,,9195.01,0
12295010,15:44:52,15:44:52,5440,40,,,,9378.27,0
12295010,15:45:26,15:45:26,5441,41,,,,9540.11,0
12295010,15:46:38,15:46:38,5442,42,,,,9819.83,0
12295010,15:47:08,15:47:08,5443,43,,,,9947.21,0
12295010,15:47:40,15:47:40,5444,44,,,,10130.7,0
12295010,15:48:35,15:48:35,10745,45,,,,10360.59,0
12295010,15:49:05,15:49:05,5445,46,,,,10468.99,0
12295010,15:49:46,15:49:46,5446,47,,,,10678.92,0
12295010,15:50:55,15:50:55,5447,48,,,,10984.41,0
12295010,15:51:39,15:51:39,7802,49,,,,11293.67,0
12295010,15:52:23,15:52:23,5449,50,,,,11531.46,0
12295010,15:53:00,15:53:00,10026,51,,,,11708.58,
12295010,15:54:30,15:54:30,10025,52,,,,11970.09,0
12295010,15:56:08,15:56:08,2670,53,,,,12280.24,0
12295010,16:01:00,16:01:00,9946,54,,1,,13138.06,
12295120,15:03:00,15:03:00,10017,1,,,1,0,
12295120,15:05:30,15:05:30,4339,2,,,,820.42,0
12295120,15:06:12,15:06:12,4340,3,,,,1017.88,0
12295120,15:07:03,15:07:03,4341,4,,,,1273.52,0
12295120,15:07:54,15:07:54,5425,5,,,,1495.35,0
12295120,15:09:02,15:09:02,8054,6,,,,1807.77,0
12295120,15:09:50,15:09:50,5427,7,,,,1977.56,0
12295120,15:10:44,15:10:44,5429,8,,,,2220.19,0
12295120,15:11:46,15:11:46,5430,9,,,,2518.25,0
12295120,15:12:31,15:12:31,5431,10,,,,2716.73,0
12295120,15:13:16,15:13:16,5432,11,,,,2899.76,0
12295120,15:13:53,15:13:53,4944,12,,,,3042.57,0
12295120,15:15:01,15:15:01,4946,13,,,,3301.36,0
12295120,15:15:55,15:15:55,4947,14,,,,3532.84,0
12295120,15:16:43,15:16:43,4948,15,,,,3736.88,0
12295120,15:18:00,15:18:00,3658,16,,,,4072.92,
12295120,15:18:30,15:18:30,3659,17,,,,4158.14,0
12295120,15:21:34,15:21:34,1239,18,,,,4666.98,0
12295120,15:22:32,15:22:32,8640,19,,,,4848.99,0
12295120,15:23:22,15:23:22,8669,20,,,,5015.77,0
12295120,15:24:31,15:24:31,1242,21,,,,5203.66,0
12295120,15:25:51,15:25:51,1244,22,,,,5489.96,0
12295120,15:27:01,15:27:01,1245,23,,,,5731.2,0
12295120,15:28:13,15:28:13,1246,24,,,,5983.63,0
12295120,15:29:00,15:29:00,9833,25,,,,6133.39,
12295120,15:32:49,15:32:49,2658,26,,,,6786.05,0
12295120,15:33:51,15:33:51,4392,27,,,,6967.6,0
12295120,15:35:15,15:35:15,4393,28,,,,7250.71,0
12295120,15:36:06,15:36:06,4394,29,,,,7384.73,0
12295120,15:36:53,15:36:53,4395,30,,,,7514.53,0
12295120,15:38:14,15:38:14,4396,31,,,,7729.3,0
12295120,15:39:08,15:39:08,4397,32,,,,7928.6,0
12295120,15:40:14,15:40:14,5433,33,,,,8157.75,0
12295120,15:41:05,15:41:05,5434,34,,,,8285.92,0
12295120,15:42:00,15:42:00,9582,35,,,,8452.18,
12295120,15:42:45,15:42:45,5436,36,,,,8710.46,0
12295120,15:43:15,15:43:15,5437,37,,,,8864.28,0
12295120,15:43:48,15:43:48,5438,38,,,,9046.27,0
12295120,15:44:17,15:44:17,5439,39,,,,9195.01,0
12295120,15:44:52,15:44:52,5440,40,,,,9378.27,0
12295120,15:45:26,15:45:26,5441,41,,,,9540.11,0
12295120,15:46:38,15:46:38,5442,42,,,,9819.83,0
12295120,15:47:08,15:47:08,5443,43,,,,9947.21,0
12295120,15:47:40,15:47:40,5444,44,,,,10130.7,0
12295120,15:48:35,15:48:35,10745,45,,,,10360.59,0
12295120,15:49:05,15:49:05,5445,46,,,,10468.99,0
12295120,15:49:46,15:49:46,5446,47,,,,10678.92,0
12295120,15:50:55,15:50:55,5447,48,,,,10984.41,0
12295120,15:51:39,15:51:39,7802,49,,,,11293.67,0
12295120,15:52:23,15:52:23,5449,50,,,,11531.46,0
12295120,15:53:00,15:53:00,10026,51,,,,11708.58,
12295120,15:54:30,15:54:30,10025,52,,,,11970.09,0
12295120,15:56:08,15:56:08,2670,53,,,,12280.24,0
12295120,16:01:00,16:01:00,9946,54,,1,,13138.06,
12346080,23:00:00,23:00:00,10017,1,,,1,0,
12346080,23:01:40,23:01:40,4339,2,,,,820.42,0
12346080,23:02:08,23:02:08,4340,3,,,,1017.88,0
12346080,23:02:42,23:02:42,4341,4,,,,1273.52,0
12346080,23:03:16,23:03:16,5425,5,,,,1495.35,0
12346080,23:04:01,23:04:01,8054,6,,,,1807.77,0
12346080,23:04:33,23:04:33,5427,7,,,,1977.56,0
12346080,23:05:09,23:05:09,5429,8,,,,2220.19,0
12346080,23:05:50,23:05:50,5430,9,,,,2518.25,0
12346080,23:06:21,23:06:21,5431,10,,,,2716.73,0
12346080,23:06:51,23:06:51,5432,11,,,,2899.76,0
12346080,23:07:15,23:07:15,4944,12,,,,3042.57,0
12346080,23:08:01,23:08:01,4946,13,,,,3301.36,0
12346080,23:08:36,23:08:36,4947,14,,,,3532.84,0
12346080,23:09:09,23:09:09,4948,15,,,,3736.88,0
12346080,23:10:00,23:10:00,3658,16,,,,4072.92,
12346080,23:10:25,23:10:25,3659,17,,,,4158.14,0
12346080,23:12:55,23:12:55,1239,18,,,,4666.98,0
12346080,23:13:42,23:13:42,8640,19,,,,4848.99,0
12346080,23:14:23,23:14:23,8669,20,,,,5015.77,0
12346080,23:15:20,23:15:20,1242,21,,,,5203.66,0
12346080,23:16:26,23:16:26,1244,22,,,,5489.96,0
12346080,23:17:22,23:17:22,1245,23,,,,5731.2,0
12346080,23:18:22,23:18:22,1246,24,,,,5983.63,0
12346080,23:19:00,23:19:00,9833,25,,,,6133.39,
12346080,23:22:14,23:22:14,2658,26,,,,6786.05,0
12346080,23:23:06,23:23:06,4392,27,,,,6967.6,0
12346080,23:24:17,23:24:17,4393,28,,,,7250.71,0
12346080,23:25:00,23:25:00,4394,29,,,,7384.73,0
12346080,23:25:40,23:25:40,4395,30,,,,7514.53,0
12346080,23:26:48,23:26:48,4396,31,,,,7729.3,0
12346080,23:27:35,23:27:35,4397,32,,,,7928.6,0
12346080,23:28:30,23:28:30,5433,33,,,,8157.75,0
12346080,23:29:13,23:29:13,5434,34,,,,8285.92,0
12346080,23:30:00,23:30:00,9582,35,,,,8452.18,
12346080,23:30:41,23:30:41,5436,36,,,,8710.46,0
12346080,23:31:08,23:31:08,5437,37,,,,8864.28,0
12346080,23:31:38,23:31:38,5438,38,,,,9046.27,0
12346080,23:32:05,23:32:05,5439,39,,,,9195.01,0
12346080,23:32:36,23:32:36,5440,40,,,,9378.27,0
12346080,23:33:08,23:33:08,5441,41,,,,9540.11,0
12346080,23:34:12,23:34:12,5442,42,,,,9819.83,0
12346080,23:34:40,23:34:40,5443,43,,,,9947.21,0
12346080,23:35:09,23:35:09,5444,44,,,,10130.7,0
12346080,23:35:59,23:35:59,10745,45,,,,10360.59,0
12346080,23:36:26,23:36:26,5445,46,,,,10468.99,0
12346080,23:37:04,23:37:04,5446,47,,,,10678.92,0
12346080,23:38:07,23:38:07,5447,48,,,,10984.41,0
12346080,23:38:46,23:38:46,7802,49,,,,11293.67,0
12346080,23:39:26,23:39:26,5449,50,,,,11531.46,0
12346080,23:40:00,23:40:00,10026,51,,,,11708.58,
12346080,23:41:07,23:41:07,10025,52,,,,11970.09,0
12346080,23:42:21,23:42:21,2670,53,,,,12280.24,0
12346080,23:46:00,23:46:00,9946,54,,1,,13138.06,
12346100,23:00:00,23:00:00,10017,1,,,1,0,
12346100,23:01:40,23:01:40,4339,2,,,,820.42,0
12346100,23:02:08,23:02:08,4340,3,,,,1017.88,0
12346100,23:02:42,23:02:42,4341,4,,,,1273.52,0
12346100,23:03:16,23:03:16,5425,5,,,,1495.35,0
12346100,23:04:01,23:04:01,8054,6,,,,1807.77,0
12346100,23:04:33,23:04:33,5427,7,,,,1977.56,0
12346100,23:05:09,23:05:09,5429,8,,,,2220.19,0
12346100,23:05:50,23:05:50,5430,9,,,,2518.25,0
12346100,23:06:21,23:06:21,5431,10,,,,2716.73,0
12346100,23:06:51,23:06:51,5432,11,,,,2899.76,0
12346100,23:07:15,23:07:15,4944,12,,,,3042.57,0
12346100,23:08:01,23:08:01,4946,13,,,,3301.36,0
12346100,23:08:36,23:08:36,4947,14,,,,3532.84,0
12346100,23:09:09,23:09:09,4948,15,,,,3736.88,0
12346100,23:10:00,23:10:00,3658,16,,,,4072.92,
12346100,23:10:25,23:10:25,3659,17,,,,4158.14,0
12346100,23:12:55,23:12:55,1239,18,,,,4666.98,0
12346100,23:13:42,23:13:42,8640,19,,,,4848.99,0
12346100,23:14:23,23:14:23,8669,20,,,,5015.77,0
12346100,23:15:20,23:15:20,1242,21,,,,5203.66,0
12346100,23:16:26,23:16:26,1244,22,,,,5489.96,0
12346100,23:17:22,23:17:22,1245,23,,,,5731.2,0
12346100,23:18:22,23:18:22,1246,24,,,,5983.63,0
12346100,23:19:00,23:19:00,9833,25,,,,6133.39,
12346100,23:22:14,23:22:14,2658,26,,,,6786.05,0
12346100,23:23:06,23:23:06,4392,27,,,,6967.6,0
12346100,23:24:17,23:24:17,4393,28,,,,7250.71,0
12346100,23:25:00,23:25:00,4394,29,,,,7384.73,0
12346100,23:25:40,23:25:40,4395,30,,,,7514.53,0
12346100,23:26:48,23:26:48,4396,31,,,,7729.3,0
12346100,23:27:35,23:27:35,4397,32,,,,7928.6,0
12346100,23:28:30,23:28:30,5433,33,,,,8157.75,0
12346100,23:29:13,23:29:13,5434,34,,,,8285.92,0
12346100,23:30:00,23:30:00,9582,35,,,,8452.18,
12346100,23:30:41,23:30:41,5436,36,,,,8710.46,0
12346100,23:31:08,23:31:08,5437,37,,,,8864.28,0
12346100,23:31:38,23:31:38,5438,38,,,,9046.27,0
12346100,23:32:05,23:32:05,5439,39,,,,9195.01,0
12346100,23:32:36,23:32:36,5440,40,,,,9378.27,0
12346100,23:33:08,23:33:08,5441,41,,,,9540.11,0
12346100,23:34:12,23:34:12,5442,42,,,,9819.83,0
12346100,23:34:40,23:34:40,5443,43,,,,9947.21,0
12346100,23:35:09,23:35:09,5444,44,,,,10130.7,0
12346100,23:35:59,23:35:59,10745,45,,,,10360.59,0
12346100,23:36:26,23:36:26,5445,46,,,,10468.99,0
12346100,23:37:04,23:37:04,5446,47,,,,10678.92,0
12346100,23:38:07,23:38:07,5447,48,,,,10984.41,0
12346100,23:38:46,23:38:46,7802,49,,,,11293.67,0
12346100,23:39:26,23:39:26,5449,50,,,,11531.46,0
12346100,23:40:00,23:40:00,10026,51,,,,11708.58,
12346100,23:41:07,23:41:07,10025,52,,,,11970.09,0
12346100,23:42:21,23:42:21,2670,53,,,,12280.24,0
12346100,23:46:00,23:46:00,9946,54,,1,,13138.06,
12346110,23:00:00,23:00:00,10017,1,,,1,0,
12346110,23:01:40,23:01:40,4339,2,,,,820.42,0
12346110,23:02:08,23:02:08,4340,3,,,,1017.88,0
12346110,23:02:42,23:02:42,4341,4,,,,1273.52,0
12346110,23:03:16,23:03:16,5425,5,,,,1495.35,0
12346110,23:04:01,23:04:01,8054,6,,,,1807.77,0
12346110,23:04:33,23:04:33,5427,7,,,,1977.56,0
12346110,23:05:09,23:05:09,5429,8,,,,2220.19,0
12346110,23:05:50,23:05:50,5430,9,,,,2518.25,0
12346110,23:06:21,23:06:21,5431,10,,,,2716.73,0
12346110,23:06:51,23:06:51,5432,11,,,,2899.76,0
12346110,23:07:15,23:07:15,4944,12,,,,3042.57,0
12346110,23:08:01,23:08:01,4946,13,,,,3301.36,0
12346110,23:08:36,23:08:36,4947,14,,,,3532.84,0
12346110,23:09:09,23:09:09,4948,15,,,,3736.88,0
12346110,23:10:00,23:10:00,3658,16,,,,4072.92,
12346110,23:10:25,23:10:25,3659,17,,,,4158.14,0
12346110,23:12:55,23:12:55,1239,18,,,,4666.98,0
12346110,23:13:42,23:13:42,8640,19,,,,4848.99,0
12346110,23:14:23,23:14:23,8669,20,,,,5015.77,0
12346110,23:15:20,23:15:20,1242,21,,,,5203.66,0
12346110,23:16:26,23:16:26,1244,22,,,,5489.96,0
12346110,23:17:22,23:17:22,1245,23,,,,5731.2,0
12346110,23:18:22,23:18:22,1246,24,,,,5983.63,0
12346110,23:19:00,23:19:00,9833,25,,,,6133.39,
12346110,23:22:14,23:22:14,2658,26,,,,6786.05,0
12346110,23:23:06,23:23:06,4392,27,,,,6967.6,0
12346110,23:24:17,23:24:17,4393,28,,,,7250.71,0
12346110,23:25:00,23:25:00,4394,29,,,,7384.73,0
12346110,23:25:40,23:25:40,4395,30,,,,7514.53,0
12346110,23:26:48,23:26:48,4396,31,,,,7729.3,0
12346110,23:27:35,23:27:35,4397,32,,,,7928.6,0
12346110,23:28:30,23:28:30,5433,33,,,,8157.75,0
12346110,23:29:13,23:29:13,5434,34,,,,8285.92,0
12346110,23:30:00,23:30:00,9582,35,,,,8452.18,
12346110,23:30:41,23:30:41,5436,36,,,,8710.46,0
12346110,23:31:08,23:31:08,5437,37,,,,8864.28,0
12346110,23:31:38,23:31:38,5438,38,,,,9046.27,0
12346110,23:32:05,23:32:05,5439,39,,,,9195.01,0
12346110,23:32:36,23:32:36,5440,40,,,,9378.27,0
12346110,23:33:08,23:33:08,5441,41,,,,9540.11,0
12346110,23:34:12,23:34:12,5442,42,,,,9819.83,0
12346110,23:34:40,23:34:40,5443,43,,,,9947.21,0
12346110,23:35:09,23:35:09,5444,44,,,,10130.7,0
12346110,23:35:59,23:35:59,10745,45,,,,10360.59,0
12346110,23:36:26,23:36:26,5445,46,,,,10468.99,0
12346110,23:37:04,23:37:04,5446,47,,,,10678.92,0
12346110,23:38:07,23:38:07,5447,48,,,,10984.41,0
12346110,23:38:46,23:38:46,7802,49,,,,11293.67,0
12346110,23:39:26,23:39:26,5449,50,,,,11531.46,0
12346110,23:40:00,23:40:00,10026,51,,,,11708.58,
12346110,23:41:07,23:41:07,10025,52,,,,11970.09,0
12346110,23:42:21,23:42:21,2670,53,,,,12280.24,0
12346110,23:46:00,23:46:00,9946,54,,1,,13138.06,
12752080,12:03:00,12:03:00,10017,1,,,1,0,
12752080,12:05:20,12:05:20,4339,2,,,,820.42,0
12752080,12:05:59,12:05:59,4340,3,,,,1017.88,0
12752080,12:06:47,12:06:47,4341,4,,,,1273.52,0
12752080,12:07:34,12:07:34,5425,5,,,,1495.35,0
12752080,12:08:38,12:08:38,8054,6,,,,1807.77,0
12752080,12:09:23,12:09:23,5427,7,,,,1977.56,0
12752080,12:10:13,12:10:13,5429,8,,,,2220.19,0
12752080,12:11:11,12:11:11,5430,9,,,,2518.25,0
12752080,12:11:53,12:11:53,5431,10,,,,2716.73,0
12752080,12:12:35,12:12:35,5432,11,,,,2899.76,0
12752080,12:13:10,12:13:10,4944,12,,,,3042.57,0
12752080,12:14:13,12:14:13,4946,13,,,,3301.36,0
12752080,12:15:03,12:15:03,4947,14,,,,3532.84,0
12752080,12:15:48,12:15:48,4948,15,,,,3736.88,0
12752080,12:17:00,12:17:00,3658,16,,,,4072.92,
12752080,12:17:30,12:17:30,3659,17,,,,4158.14,0
12752080,12:20:34,12:20:34,1239,18,,,,4666.98,0
12752080,12:21:32,12:21:32,8640,19,,,,4848.99,0
12752080,12:22:22,12:22:22,8669,20,,,,5015.77,0
12752080,12:23:31,12:23:31,1242,21,,,,5203.66,0
12752080,12:24:51,12:24:51,1244,22,,,,5489.96,0
12752080,12:26:01,12:26:01,1245,23,,,,5731.2,0
12752080,12:27:13,12:27:13,1246,24,,,,5983.63,0
12752080,12:28:00,12:28:00,9833,25,,,,6133.39,
12752080,12:31:31,12:31:31,2658,26,,,,6786.05,0
12752080,12:32:29,12:32:29,4392,27,,,,6967.6,0
12752080,12:33:46,12:33:46,4393,28,,,,7250.71,0
12752080,12:34:33,12:34:33,4394,29,,,,7384.73,0
12752080,12:35:17,12:35:17,4395,30,,,,7514.53,0
12752080,12:36:31,12:36:31,4396,31,,,,7729.3,0
12752080,12:37:21,12:37:21,4397,32,,,,7928.6,0
12752080,12:38:22,12:38:22,5433,33,,,,8157.75,0
12752080,12:39:09,12:39:09,5434,34,,,,8285.92,0
12752080,12:40:00,12:40:00,9582,35,,,,8452.18,
12752080,12:40:45,12:40:45,5436,36,,,,8710.46,0
12752080,12:41:15,12:41:15,5437,37,,,,8864.28,0
12752080,12:41:48,12:41:48,5438,38,,,,9046.27,0
12752080,12:42:17,12:42:17,5439,39,,,,9195.01,0
12752080,12:42:52,12:42:52,5440,40,,,,9378.27,0
12752080,12:43:26,12:43:26,5441,41,,,,9540.11,0
12752080,12:44:38,12:44:38,5442,42,,,,9819.83,0
12752080,12:45:08,12:45:08,5443,43,,,,9947.21,0
12752080,12:45:40,12:45:40,5444,44,,,,10130.7,0
12752080,12:46:35,12:46:35,10745,45,,,,10360.59,0
12752080,12:47:05,12:47:05,5445,46,,,,10468.99,0
12752080,12:47:46,12:47:46,5446,47,,,,10678.92,0
12752080,12:48:55,12:48:55,5447,48,,,,10984.41,0
12752080,12:49:39,12:49:39,7802,49,,,,11293.67,0
12752080,12:50:23,12:50:23,5449,50,,,,11531.46,0
12752080,12:51:00,12:51:00,10026,51,,,,11708.58,
12752080,12:52:30,12:52:30,10025,52,,,,11970.09,0
12752080,12:54:08,12:54:08,2670,53,,,,12280.24,0
12752080,12:59:00,12:59:00,9946,54,,1,,13138.06,
12752100,12:03:00,12:03:00,10017,1,,,1,0,
12752100,12:05:20,12:05:20,4339,2,,,,820.42,0
12752100,12:05:59,12:05:59,4340,3,,,,1017.88,0
12752100,12:06:47,12:06:47,4341,4,,,,1273.52,0
12752100,12:07:34,12:07:34,5425,5,,,,1495.35,0
12752100,12:08:38,12:08:38,8054,6,,,,1807.77,0
12752100,12:09:23,12:09:23,5427,7,,,,1977.56,0
12752100,12:10:13,12:10:13,5429,8,,,,2220.19,0
12752100,12:11:11,12:11:11,5430,9,,,,2518.25,0
12752100,12:11:53,12:11:53,5431,10,,,,2716.73,0
12752100,12:12:35,12:12:35,5432,11,,,,2899.76,0
12752100,12:13:10,12:13:10,4944,12,,,,3042.57,0
12752100,12:14:13,12:14:13,4946,13,,,,3301.36,0
12752100,12:15:03,12:15:03,4947,14,,,,3532.84,0
12752100,12:15:48,12:15:48,4948,15,,,,3736.88,0
12752100,12:17:00,12:17:00,3658,16,,,,4072.92,
12752100,12:17:30,12:17:30,3659,17,,,,4158.14,0
12752100,12:20:34,12:20:34,1239,18,,,,4666.98,0
12752100,12:21:32,12:21:32,8640,19,,,,4848.99,0
12752100,12:22:22,12:22:22,8669,20,,,,5015.77,0
12752100,12:23:31,12:23:31,1242,21,,,,5203.66,0
12752100,12:24:51,12:24:51,1244,22,,,,5489.96,0
12752100,12:26:01,12:26:01,1245,23,,,,5731.2,0
12752100,12:27:13,12:27:13,1246,24,,,,5983.63,0
12752100,12:28:00,12:28:00,9833,25,,,,6133.39,
12752100,12:31:31,12:31:31,2658,26,,,,6786.05,0
12752100,12:32:29,12:32:29,4392,27,,,,6967.6,0
12752100,12:33:46,12:33:46,4393,28,,,,7250.71,0
12752100,12:34:33,12:34:33,4394,29,,,,7384.73,0
12752100,12:35:17,12:35:17,4395,30,,,,7514.53,0
12752100,12:36:31,12:36:31,4396,31,,,,7729.3,0
12752100,12:37:21,12:37:21,4397,32,,,,7928.6,0
12752100,12:38:22,12:38:22,5433,33,,,,8157.75,0
12752100,12:39:09,12:39:09,5434,34,,,,8285.92,0
12752100,12:40:00,12:40:00,9582,35,,,,8452.18,
12752100,12:40:45,12:40:45,5436,36,,,,8710.46,0
12752100,12:41:15,12:41:15,5437,37,,,,8864.28,0
12752100,12:41:48,12:41:48,5438,38,,,,9046.27,0
12752100,12:42:17,12:42:17,5439,39,,,,9195.01,0
12752100,12:42:52,12:42:52,5440,40,,,,9378.27,0
12752100,12:43:26,12:43:26,5441,41,,,,9540.11,0
12752100,12:44:38,12:44:38,5442,42,,,,9819.83,0
12752100,12:45:08,12:45:08,5443,43,,,,9947.21,0
12752100,12:45:40,12:45:40,5444,44,,,,10130.7,0
12752100,12:46:35,12:46:35,10745,45,,,,10360.59,0
12752100,12:47:05,12:47:05,5445,46,,,,10468.99,0
12752100,12:47:46,12:47:46,5446,47,,,,10678.92,0
12752100,12:48:55,12:48:55,5447,48,,,,10984.41,0
12752100,12:49:39,12:49:39,7802,49,,,,11293.67,0
12752100,12:50:23,12:50:23,5449,50,,,,11531.46,0
12752100,12:51:00,12:51:00,10026,51,,,,11708.58,
12752100,12:52:30,12:52:30,10025,52,,,,11970.09,0
12752100,12:54:08,12:54:08,2670,53,,,,12280.24,0
12752100,12:59:00,12:59:00,9946,54,,1,,13138.06,
12752110,12:03:00,12:03:00,10017,1,,,1,0,
12752110,12:05:20,12:05:20,4339,2,,,,820.42,0
12752110,12:05:59,12:05:59,4340,3,,,,1017.88,0
12752110,12:06:47,12:06:47,4341,4,,,,1273.52,0
12752110,12:07:34,12:07:34,5425,5,,,,1495.35,0
12752110,12:08:38,12:08:38,8054,6,,,,1807.77,0
12752110,12:09:23,12:09:23,5427,7,,,,1977.56,0
12752110,12:10:13,12:10:13,5429,8,,,,2220.19,0
12752110,12:11:11,12:11:11,5430,9,,,,2518.25,0
12752110,12:11:53,12:11:53,5431,10,,,,2716.73,0
12752110,12:12:35,12:12:35,5432,11,,,,2899.76,0
12752110,12:13:10,12:13:10,4944,12,,,,3042.57,0
12752110,12:14:13,12:14:13,4946,13,,,,3301.36,0
12752110,12:15:03,12:15:03,4947,14,,,,3532.84,0
12752110,12:15:48,12:15:48,4948,15,,,,3736.88,0
12752110,12:17:00,12:17:00,3658,16,,,,4072.92,
12752110,12:17:30,12:17:30,3659,17,,,,4158.14,0
12752110,12:20:34,12:20:34,1239,18,,,,4666.98,0
12752110,12:21:32,12:21:32,8640,19,,,,4848.99,0
12752110,12:22:22,12:22:22,8669,20,,,,5015.77,0
12752110,12:23:31,12:23:31,1242,21,,,,5203.66,0
12752110,12:24:51,12:24:51,1244,22,,,,5489.96,0
12752110,12:26:01,12:26:01,1245,23,,,,5731.2,0
12752110,12:27:13,12:27:13,1246,24,,,,5983.63,0
12752110,12:28:00,12:28:00,9833,25,,,,6133.39,
12752110,12:31:31,12:31:31,2658,26,,,,6786.05,0
12752110,12:32:29,12:32:29,4392,27,,,,6967.6,0
12752110,12:33:46,12:33:46,4393,28,,,,7250.71,0
12752110,12:34:33,12:34:33,4394,29,,,,7384.73,0
12752110,12:35:17,12:35:17,4395,30,,,,7514.53,0
12752110,12:36:31,12:36:31,4396,31,,,,7729.3,0
12752110,12:37:21,12:37:21,4397,32,,,,7928.6,0
12752110,12:38:22,12:38:22,5433,33,,,,8157.75,0
12752110,12:39:09,12:39:09,5434,34,,,,8285.92,0
12752110,12:40:00,12:40:00,9582,35,,,,8452.18,
12752110,12:40:45,12:40:45,5436,36,,,,8710.46,0
12752110,12:41:15,12:41:15,5437,37,,,,8864.28,0
12752110,12:41:48,12:41:48,5438,38,,,,9046.27,0
12752110,12:42:17,12:42:17,5439,39,,,,9195.01,0
12752110,12:42:52,12:42:52,5440,40,,,,9378.27,0
12752110,12:43:26,12:43:26,5441,41,,,,9540.11,0
12752110,12:44:38,12:44:38,5442,42,,,,9819.83,0
12752110,12:45:08,12:45:08,5443,43,,,,9947.21,0
12752110,12:45:40,12:45:40,5444,44,,,,10130.7,0
12752110,12:46:35,12:46:35,10745,45,,,,10360.59,0
12752110,12:47:05,12:47:05,5445,46,,,,10468.99,0
12752110,12:47:46,12:47:46,5446,47,,,,10678.92,0
12752110,12:48:55,12:48:55,5447,48,,,,10984.41,0
12752110,12:49:39,12:49:39,7802,49,,,,11293.67,0
12752110,12:50:23,12:50:23,5449,50,,,,11531.46,0
12752110,12:51:00,12:51:00,10026,51,,,,11708.58,
12752110,12:52:30,12:52:30,10025,52,,,,11970.09,0
12752110,12:54:08,12:54:08,2670,53,,,,12280.24,0
12752110,12:59:00,12:59:00,9946,54,,1,,13138.06,
12762070,16:32:00,16:32:00,10017,1,,,1,0,
12762070,16:34:30,16:34:30,4339,2,,,,820.42,0
12762070,16:35:12,16:35:12,4340,3,,,,1017.88,0
12762070,16:36:03,16:36:03,4341,4,,,,1273.52,0
12762070,16:36:54,16:36:54,5425,5,,,,1495.35,0
12762070,16:38:02,16:38:02,8054,6,,,,1807.77,0
12762070,16:38:50,16:38:50,5427,7,,,,1977.56,0
12762070,16:39:44,16:39:44,5429,8,,,,2220.19,0
12762070,16:40:46,16:40:46,5430,9,,,,2518.25,0
12762070,16:41:31,16:41:31,5431,10,,,,2716.73,0
12762070,16:42:16,16:42:16,5432,11,,,,2899.76,0
12762070,16:42:53,16:42:53,4944,12,,,,3042.57,0
12762070,16:44:01,16:44:01,4946,13,,,,3301.36,0
12762070,16:44:55,16:44:55,4947,14,,,,3532.84,0
12762070,16:45:43,16:45:43,4948,15,,,,3736.88,0
12762070,16:47:00,16:47:00,3658,16,,,,4072.92,
12762070,16:47:30,16:47:30,3659,17,,,,4158.14,0
12762070,16:50:34,16:50:34,1239,18,,,,4666.98,0
12762070,16:51:32,16:51:32,8640,19,,,,4848.99,0
12762070,16:52:22,16:52:22,8669,20,,,,5015.77,0
12762070,16:53:31,16:53:31,1242,21,,,,5203.66,0
12762070,16:54:51,16:54:51,1244,22,,,,5489.96,0
12762070,16:56:01,16:56:01,1245,23,,,,5731.2,0
12762070,16:57:13,16:57:13,1246,24,,,,5983.63,0
12762070,16:58:00,16:58:00,9833,25,,,,6133.39,
12762070,17:01:49,17:01:49,2658,26,,,,6786.05,0
12762070,17:02:51,17:02:51,4392,27,,,,6967.6,0
12762070,17:04:15,17:04:15,4393,28,,,,7250.71,0
12762070,17:05:06,17:05:06,4394,29,,,,7384.73,0
12762070,17:05:53,17:05:53,4395,30,,,,7514.53,0
12762070,17:07:14,17:07:14,4396,31,,,,7729.3,0
12762070,17:08:08,17:08:08,4397,32,,,,7928.6,0
12762070,17:09:14,17:09:14,5433,33,,,,8157.75,0
12762070,17:10:05,17:10:05,5434,34,,,,8285.92,0
12762070,17:11:00,17:11:00,9582,35,,,,8452.18,
12762070,17:11:45,17:11:45,5436,36,,,,8710.46,0
12762070,17:12:15,17:12:15,5437,37,,,,8864.28,0
12762070,17:12:48,17:12:48,5438,38,,,,9046.27,0
12762070,17:13:17,17:13:17,5439,39,,,,9195.01,0
12762070,17:13:52,17:13:52,5440,40,,,,9378.27,0
12762070,17:14:26,17:14:26,5441,41,,,,9540.11,0
12762070,17:15:38,17:15:38,5442,42,,,,9819.83,0
12762070,17:16:08,17:16:08,5443,43,,,,9947.21,0
12762070,17:16:40,17:16:40,5444,44,,,,10130.7,0
12762070,17:17:35,17:17:35,10745,45,,,,10360.59,0
12762070,17:18:05,17:18:05,5445,46,,,,10468.99,0
12762070,17:18:46,17:18:46,5446,47,,,,10678.92,0
12762070,17:19:55,17:19:55,5447,48,,,,10984.41,0
12762070,17:20:39,17:20:39,7802,49,,,,11293.67,0
12762070,17:21:23,17:21:23,5449,50,,,,11531.46,0
12762070,17:22:00,17:22:00,10026,51,,,,11708.58,
12762070,17:23:18,17:23:18,10025,52,,,,11970.09,0
12762070,17:24:45,17:24:45,2670,53,,,,12280.24,0
12762070,17:29:00,17:29:00,9946,54,,1,,13138.06,
13042080,19:33:00,19:33:00,10017,1,,,1,0,
13042080,19:35:10,19:35:10,4339,2,,,,820.42,0
13042080,19:35:46,19:35:46,4340,3,,,,1017.88,0
13042080,19:36:30,19:36:30,4341,4,,,,1273.52,0
13042080,19:37:15,19:37:15,5425,5,,,,1495.35,0
13042080,19:38:13,19:38:13,8054,6,,,,1807.77,0
13042080,19:38:55,19:38:55,5427,7,,,,1977.56,0
13042080,19:39:42,19:39:42,5429,8,,,,2220.19,0
13042080,19:40:36,19:40:36,5430,9,,,,2518.25,0
13042080,19:41:15,19:41:15,5431,10,,,,2716.73,0
13042080,19:41:54,19:41:54,5432,11,,,,2899.76,0
13042080,19:42:26,19:42:26,4944,12,,,,3042.57,0
13042080,19:43:25,19:43:25,4946,13,,,,3301.36,0
13042080,19:44:12,19:44:12,4947,14,,,,3532.84,0
13042080,19:44:53,19:44:53,4948,15,,,,3736.88,0
13042080,19:46:00,19:46:00,3658,16,,,,4072.92,
13042080,19:46:30,19:46:30,3659,17,,,,4158.14,0
13042080,19:49:34,19:49:34,1239,18,,,,4666.98,0
13042080,19:50:32,19:50:32,8640,19,,,,4848.99,0
13042080,19:51:22,19:51:22,8669,20,,,,5015.77,0
13042080,19:52:31,19:52:31,1242,21,,,,5203.66,0
13042080,19:53:51,19:53:51,1244,22,,,,5489.96,0
13042080,19:55:01,19:55:01,1245,23,,,,5731.2,0
13042080,19:56:13,19:56:13,1246,24,,,,5983.63,0
13042080,19:57:00,19:57:00,9833,25,,,,6133.39,
13042080,20:00:31,20:00:31,2658,26,,,,6786.05,0
13042080,20:01:29,20:01:29,4392,27,,,,6967.6,0
13042080,20:02:46,20:02:46,4393,28,,,,7250.71,0
13042080,20:03:33,20:03:33,4394,29,,,,7384.73,0
13042080,20:04:17,20:04:17,4395,30,,,,7514.53,0
13042080,20:05:31,20:05:31,4396,31,,,,7729.3,0
13042080,20:06:21,20:06:21,4397,32,,,,7928.6,0
13042080,20:07:22,20:07:22,5433,33,,,,8157.75,0
13042080,20:08:09,20:08:09,5434,34,,,,8285.92,0
13042080,20:09:00,20:09:00,9582,35,,,,8452.18,
13042080,20:09:45,20:09:45,5436,36,,,,8710.46,0
13042080,20:10:15,20:10:15,5437,37,,,,8864.28,0
13042080,20:10:48,20:10:48,5438,38,,,,9046.27,0
13042080,20:11:17,20:11:17,5439,39,,,,9195.01,0
13042080,20:11:52,20:11:52,5440,40,,,,9378.27,0
13042080,20:12:26,20:12:26,5441,41,,,,9540.11,0
13042080,20:13:38,20:13:38,5442,42,,,,9819.83,0
13042080,20:14:08,20:14:08,5443,43,,,,9947.21,0
13042080,20:14:40,20:14:40,5444,44,,,,10130.7,0
13042080,20:15:35,20:15:35,10745,45,,,,10360.59,0
13042080,20:16:05,20:16:05,5445,46,,,,10468.99,0
13042080,20:16:46,20:16:46,5446,47,,,,10678.92,0
13042080,20:17:55,20:17:55,5447,48,,,,10984.41,0
13042080,20:18:39,20:18:39,7802,49,,,,11293.67,0
13042080,20:19:23,20:19:23,5449,50,,,,11531.46,0
13042080,20:20:00,20:20:00,10026,51,,,,11708.58,
13042080,20:21:07,20:21:07,10025,52,,,,11970.09,0
13042080,20:22:21,20:22:21,2670,53,,,,12280.24,0
13042080,20:26:00,20:26:00,9946,54,,1,,13138.06,
13042100,19:33:00,19:33:00,10017,1,,,1,0,
13042100,19:35:10,19:35:10,4339,2,,,,820.42,0
13042100,19:35:46,19:35:46,4340,3,,,,1017.88,0
13042100,19:36:30,19:36:30,4341,4,,,,1273.52,0
13042100,19:37:15,19:37:15,5425,5,,,,1495.35,0
13042100,19:38:13,19:38:13,8054,6,,,,1807.77,0
13042100,19:38:55,19:38:55,5427,7,,,,1977.56,0
13042100,19:39:42,19:39:42,5429,8,,,,2220.19,0
13042100,19:40:36,19:40:36,5430,9,,,,2518.25,0
13042100,19:41:15,19:41:15,5431,10,,,,2716.73,0
13042100,19:41:54,19:41:54,5432,11,,,,2899.76,0
13042100,19:42:26,19:42:26,4944,12,,,,3042.57,0
13042100,19:43:25,19:43:25,4946,13,,,,3301.36,0
13042100,19:44:12,19:44:12,4947,14,,,,3532.84,0
13042100,19:44:53,19:44:53,4948,15,,,,3736.88,0
13042100,19:46:00,19:46:00,3658,16,,,,4072.92,
13042100,19:46:30,19:46:30,3659,17,,,,4158.14,0
13042100,19:49:34,19:49:34,1239,18,,,,4666.98,0
13042100,19:50:32,19:50:32,8640,19,,,,4848.99,0
13042100,19:51:22,19:51:22,8669,20,,,,5015.77,0
13042100,19:52:31,19:52:31,1242,21,,,,5203.66,0
13042100,19:53:51,19:53:51,1244,22,,,,5489.96,0
13042100,19:55:01,19:55:01,1245,23,,,,5731.2,0
13042100,19:56:13,19:56:13,1246,24,,,,5983.63,0
13042100,19:57:00,19:57:00,9833,25,,,,6133.39,
13042100,20:00:31,20:00:31,2658,26,,,,6786.05,0
13042100,20:01:29,20:01:29,4392,27,,,,6967.6,0
13042100,20:02:46,20:02:46,4393,28,,,,7250.71,0
13042100,20:03:33,20:03:33,4394,29,,,,7384.73,0
13042100,20:04:17,20:04:17,4395,30,,,,7514.53,0
13042100,20:05:31,20:05:31,4396,31,,,,7729.3,0
13042100,20:06:21,20:06:21,4397,32,,,,7928.6,0
13042100,20:07:22,20:07:22,5433,33,,,,8157.75,0
13042100,20:08:09,20:08:09,5434,34,,,,8285.92,0
13042100,20:09:00,20:09:00,9582,35,,,,8452.18,
13042100,20:09:45,20:09:45,5436,36,,,,8710.46,0
13042100,20:10:15,20:10:15,5437,37,,,,8864.28,0
13042100,20:10:48,20:10:48,5438,38,,,,9046.27,0
13042100,20:11:17,20:11:17,5439,39,,,,9195.01,0
13042100,20:11:52,20:11:52,5440,40,,,,9378.27,0
13042100,20:12:26,20:12:26,5441,41,,,,9540.11,0
13042100,20:13:38,20:13:38,5442,42,,,,9819.83,0
13042100,20:14:08,20:14:08,5443,43,,,,9947.21,0
13042100,20:14:40,20:14:40,5444,44,,,,10130.7,0
13042100,20:15:35,20:15:35,10745,45,,,,10360.59,0
13042100,20:16:05,20:16:05,5445,46,,,,10468.99,0
13042100,20:16:46,20:16:46,5446,47,,,,10678.92,0
13042100,20:17:55,20:17:55,5447,48,,,,10984.41,0
13042100,20:18:39,20:18:39,7802,49,,,,11293.67,0
13042100,20:19:23,20:19:23,5449,50,,,,11531.46,0
13042100,20:20:00,20:20:00,10026,51,,,,11708.58,
13042100,20:21:07,20:21:07,10025,52,,,,11970.09,0
13042100,20:22:21,20:22:21,2670,53,,,,12280.24,0
13042100,20:26:00,20:26:00,9946,54,,1,,13138.06,
13042110,19:33:00,19:33:00,10017,1,,,1,0,
13042110,19:35:10,19:35:10,4339,2,,,,820.42,0
13042110,19:35:46,19:35:46,4340,3,,,,1017.88,0
13042110,19:36:30,19:36:30,4341,4,,,,1273.52,0
13042110,19:37:15,19:37:15,5425,5,,,,1495.35,0
13042110,19:38:13,19:38:13,8054,6,,,,1807.77,0
13042110,19:38:55,19:38:55,5427,7,,,,1977.56,0
13042110,19:39:42,19:39:42,5429,8,,,,2220.19,0
13042110,19:40:36,19:40:36,5430,9,,,,2518.25,0
13042110,19:41:15,19:41:15,5431,10,,,,2716.73,0
13042110,19:41:54,19:41:54,5432,11,,,,2899.76,0
13042110,19:42:26,19:42:26,4944,12,,,,3042.57,0
13042110,19:43:25,19:43:25,4946,13,,,,3301.36,0
13042110,19:44:12,19:44:12,4947,14,,,,3532.84,0
13042110,19:44:53,19:44:53,4948,15,,,,3736.88,0
13042110,19:46:00,19:46:00,3658,16,,,,4072.92,
13042110,19:46:30,19:46:30,3659,17,,,,4158.14,0
13042110,19:49:34,19:49:34,1239,18,,,,4666.98,0
13042110,19:50:32,19:50:32,8640,19,,,,4848.99,0
13042110,19:51:22,19:51:22,8669,20,,,,5015.77,0
13042110,19:52:31,19:52:31,1242,21,,,,5203.66,0
13042110,19:53:51,19:53:51,1244,22,,,,5489.96,0
13042110,19:55:01,19:55:01,1245,23,,,,5731.2,0
13042110,19:56:13,19:56:13,1246,24,,,,5983.63,0
13042110,19:57:00,19:57:00,9833,25,,,,6133.39,
13042110,20:00:31,20:00:31,2658,26,,,,6786.05,0
13042110,20:01:29,20:01:29,4392,27,,,,6967.6,0
13042110,20:02:46,20:02:46,4393,28,,,,7250.71,0
13042110,20:03:33,20:03:33,4394,29,,,,7384.73,0
13042110,20:04:17,20:04:17,4395,30,,,,7514.53,0
13042110,20:05:31,20:05:31,4396,31,,,,7729.3,0
13042110,20:06:21,20:06:21,4397,32,,,,7928.6,0
13042110,20:07:22,20:07:22,5433,33,,,,8157.75,0
13042110,20:08:09,20:08:09,5434,34,,,,8285.92,0
13042110,20:09:00,20:09:00,9582,35,,,,8452.18,
13042110,20:09:45,20:09:45,5436,36,,,,8710.46,0
13042110,20:10:15,20:10:15,5437,37,,,,8864.28,0
13042110,20:10:48,20:10:48,5438,38,,,,9046.27,0
13042110,20:11:17,20:11:17,5439,39,,,,9195.01,0
13042110,20:11:52,20:11:52,5440,40,,,,9378.27,0
13042110,20:12:26,20:12:26,5441,41,,,,9540.11,0
13042110,20:13:38,20:13:38,5442,42,,,,9819.83,0
13042110,20:14:08,20:14:08,5443,43,,,,9947.21,0
13042110,20:14:40,20:14:40,5444,44,,,,10130.7,0
13042110,20:15:35,20:15:35,10745,45,,,,10360.59,0
13042110,20:16:05,20:16:05,5445,46,,,,10468.99,0
13042110,20:16:46,20:16:46,5446,47,,,,10678.92,0
13042110,20:17:55,20:17:55,5447,48,,,,10984.41,0
13042110,20:18:39,20:18:39,7802,49,,,,11293.67,0
13042110,20:19:23,20:19:23,5449,50,,,,11531.46,0
13042110,20:20:00,20:20:00,10026,51,,,,11708.58,
13042110,20:21:07,20:21:07,10025,52,,,,11970.09,0
13042110,20:22:21,20:22:21,2670,53,,,,12280.24,0
13042110,20:26:00,20:26:00,9946,54,,1,,13138.06,
13093070,12:17:00,12:17:00,10017,1,,,1,0,
13093070,12:19:20,12:19:20,4339,2,,,,820.42,0
13093070,12:19:59,12:19:59,4340,3,,,,1017.88,0
13093070,12:20:47,12:20:47,4341,4,,,,1273.52,0
13093070,12:21:34,12:21:34,5425,5,,,,1495.35,0
13093070,12:22:38,12:22:38,8054,6,,,,1807.77,0
13093070,12:23:23,12:23:23,5427,7,,,,1977.56,0
13093070,12:24:13,12:24:13,5429,8,,,,2220.19,0
13093070,12:25:11,12:25:11,5430,9,,,,2518.25,0
13093070,12:25:53,12:25:53,5431,10,,,,2716.73,0
13093070,12:26:35,12:26:35,5432,11,,,,2899.76,0
13093070,12:27:10,12:27:10,4944,12,,,,3042.57,0
13093070,12:28:13,12:28:13,4946,13,,,,3301.36,0
13093070,12:29:03,12:29:03,4947,14,,,,3532.84,0
13093070,12:29:48,12:29:48,4948,15,,,,3736.88,0
13093070,12:31:00,12:31:00,3658,16,,,,4072.92,
13093070,12:31:30,12:31:30,3659,17,,,,4158.14,0
13093070,12:34:34,12:34:34,1239,18,,,,4666.98,0
13093070,12:35:32,12:35:32,8640,19,,,,4848.99,0
13093070,12:36:22,12:36:22,8669,20,,,,5015.77,0
13093070,12:37:31,12:37:31,1242,21,,,,5203.66,0
13093070,12:38:51,12:38:51,1244,22,,,,5489.96,0
13093070,12:40:01,12:40:01,1245,23,,,,5731.2,0
13093070,12:41:13,12:41:13,1246,24,,,,5983.63,0
13093070,12:42:00,12:42:00,9833,25,,,,6133.39,
13093070,12:45:31,12:45:31,2658,26,,,,6786.05,0
13093070,12:46:29,12:46:29,4392,27,,,,6967.6,0
13093070,12:47:46,12:47:46,4393,28,,,,7250.71,0
13093070,12:48:33,12:48:33,4394,29,,,,7384.73,0
13093070,12:49:17,12:49:17,4395,30,,,,7514.53,0
13093070,12:50:31,12:50:31,4396,31,,,,7729.3,0
13093070,12:51:21,12:51:21,4397,32,,,,7928.6,0
13093070,12:52:22,12:52:22,5433,33,,,,8157.75,0
13093070,12:53:09,12:53:09,5434,34,,,,8285.92,0
13093070,12:54:00,12:54:00,9582,35,,,,8452.18,
13093070,12:54:45,12:54:45,5436,36,,,,8710.46,0
13093070,12:55:15,12:55:15,5437,37,,,,8864.28,0
13093070,12:55:48,12:55:48,5438,38,,,,9046.27,0
13093070,12:56:17,12:56:17,5439,39,,,,9195.01,0
13093070,12:56:52,12:56:52,5440,40,,,,9378.27,0
13093070,12:57:26,12:57:26,5441,41,,,,9540.11,0
13093070,12:58:38,12:58:38,5442,42,,,,9819.83,0
13093070,12:59:08,12:59:08,5443,43,,,,9947.21,0
13093070,12:59:40,12:59:40,5444,44,,,,10130.7,0
13093070,13:00:35,13:00:35,10745,45,,,,10360.59,0
13093070,13:01:05,13:01:05,5445,46,,,,10468.99,0
13093070,13:01:46,13:01:46,5446,47,,,,10678.92,0
13093070,13:02:55,13:02:55,5447,48,,,,10984.41,0
13093070,13:03:39,13:03:39,7802,49,,,,11293.67,0
13093070,13:04:23,13:04:23,5449,50,,,,11531.46,0
13093070,13:05:00,13:05:00,10026,51,,,,11708.58,
13093070,13:06:30,13:06:30,10025,52,,,,11970.09,0
13093070,13:08:08,13:08:08,2670,53,,,,12280.24,0
13093070,13:13:00,13:13:00,9946,54,,1,,13138.06,
13112070,14:17:00,14:17:00,10017,1,,,1,0,
13112070,14:19:30,14:19:30,4339,2,,,,820.42,0
13112070,14:20:12,14:20:12,4340,3,,,,1017.88,0
13112070,14:21:03,14:21:03,4341,4,,,,1273.52,0
13112070,14:21:54,14:21:54,5425,5,,,,1495.35,0
13112070,14:23:02,14:23:02,8054,6,,,,1807.77,0
13112070,14:23:50,14:23:50,5427,7,,,,1977.56,0
13112070,14:24:44,14:24:44,5429,8,,,,2220.19,0
13112070,14:25:46,14:25:46,5430,9,,,,2518.25,0
13112070,14:26:31,14:26:31,5431,10,,,,2716.73,0
13112070,14:27:16,14:27:16,5432,11,,,,2899.76,0
13112070,14:27:53,14:27:53,4944,12,,,,3042.57,0
13112070,14:29:01,14:29:01,4946,13,,,,3301.36,0
13112070,14:29:55,14:29:55,4947,14,,,,3532.84,0
13112070,14:30:43,14:30:43,4948,15,,,,3736.88,0
13112070,14:32:00,14:32:00,3658,16,,,,4072.92,
13112070,14:32:30,14:32:30,3659,17,,,,4158.14,0
13112070,14:35:34,14:35:34,1239,18,,,,4666.98,0
13112070,14:36:32,14:36:32,8640,19,,,,4848.99,0
13112070,14:37:22,14:37:22,8669,20,,,,5015.77,0
13112070,14:38:31,14:38:31,1242,21,,,,5203.66,0
13112070,14:39:51,14:39:51,1244,22,,,,5489.96,0
13112070,14:41:01,14:41:01,1245,23,,,,5731.2,0
13112070,14:42:13,14:42:13,1246,24,,,,5983.63,0
13112070,14:43:00,14:43:00,9833,25,,,,6133.39,
13112070,14:46:49,14:46:49,2658,26,,,,6786.05,0
13112070,14:47:51,14:47:51,4392,27,,,,6967.6,0
13112070,14:49:15,14:49:15,4393,28,,,,7250.71,0
13112070,14:50:06,14:50:06,4394,29,,,,7384.73,0
13112070,14:50:53,14:50:53,4395,30,,,,7514.53,0
13112070,14:52:14,14:52:14,4396,31,,,,7729.3,0
13112070,14:53:08,14:53:08,4397,32,,,,7928.6,0
13112070,14:54:14,14:54:14,5433,33,,,,8157.75,0
13112070,14:55:05,14:55:05,5434,34,,,,8285.92,0
13112070,14:56:00,14:56:00,9582,35,,,,8452.18,
13112070,14:56:45,14:56:45,5436,36,,,,8710.46,0
13112070,14:57:15,14:57:15,5437,37,,,,8864.28,0
13112070,14:57:48,14:57:48,5438,38,,,,9046.27,0
13112070,14:58:17,14:58:17,5439,39,,,,9195.01,0
13112070,14:58:52,14:58:52,5440,40,,,,9378.27,0
13112070,14:59:26,14:59:26,5441,41,,,,9540.11,0
13112070,15:00:38,15:00:38,5442,42,,,,9819.83,0
13112070,15:01:08,15:01:08,5443,43,,,,9947.21,0
13112070,15:01:40,15:01:40,5444,44,,,,10130.7,0
13112070,15:02:35,15:02:35,10745,45,,,,10360.59,0
13112070,15:03:05,15:03:05,5445,46,,,,10468.99,0
13112070,15:03:46,15:03:46,5446,47,,,,10678.92,0
13112070,15:04:55,15:04:55,5447,48,,,,10984.41,0
13112070,15:05:39,15:05:39,7802,49,,,,11293.67,0
13112070,15:06:23,15:06:23,5449,50,,,,11531.46,0
13112070,15:07:00,15:07:00,10026,51,,,,11708.58,
13112070,15:08:30,15:08:30,10025,52,,,,11970.09,0
13112070,15:10:08,15:10:08,2670,53,,,,12280.24,0
13112070,15:15:00,15:15:00,9946,54,,1,,13138.06,
1316080,15:33:00,15:33:00,10017,1,,,1,0,
1316080,15:35:30,15:35:30,4339,2,,,,820.42,0
1316080,15:36:12,15:36:12,4340,3,,,,1017.88,0
1316080,15:37:03,15:37:03,4341,4,,,,1273.52,0
1316080,15:37:54,15:37:54,5425,5,,,,1495.35,0
1316080,15:39:02,15:39:02,8054,6,,,,1807.77,0
1316080,15:39:50,15:39:50,5427,7,,,,1977.56,0
1316080,15:40:44,15:40:44,5429,8,,,,2220.19,0
1316080,15:41:46,15:41:46,5430,9,,,,2518.25,0
1316080,15:42:31,15:42:31,5431,10,,,,2716.73,0
1316080,15:43:16,15:43:16,5432,11,,,,2899.76,0
1316080,15:43:53,15:43:53,4944,12,,,,3042.57,0
1316080,15:45:01,15:45:01,4946,13,,,,3301.36,0
1316080,15:45:55,15:45:55,4947,14,,,,3532.84,0
1316080,15:46:43,15:46:43,4948,15,,,,3736.88,0
1316080,15:48:00,15:48:00,3658,16,,,,4072.92,
1316080,15:48:30,15:48:30,3659,17,,,,4158.14,0
1316080,15:51:34,15:51:34,1239,18,,,,4666.98,0
1316080,15:52:32,15:52:32,8640,19,,,,4848.99,0
1316080,15:53:22,15:53:22,8669,20,,,,5015.77,0
1316080,15:54:31,15:54:31,1242,21,,,,5203.66,0
1316080,15:55:51,15:55:51,1244,22,,,,5489.96,0
1316080,15:57:01,15:57:01,1245,23,,,,5731.2,0
1316080,15:58:13,15:58:13,1246,24,,,,5983.63,0
1316080,15:59:00,15:59:00,9833,25,,,,6133.39,
1316080,16:02:49,16:02:49,2658,26,,,,6786.05,0
1316080,16:03:51,16:03:51,4392,27,,,,6967.6,0
1316080,16:05:15,16:05:15,4393,28,,,,7250.71,0
1316080,16:06:06,16:06:06,4394,29,,,,7384.73,0
1316080,16:06:53,16:06:53,4395,30,,,,7514.53,0
1316080,16:08:14,16:08:14,4396,31,,,,7729.3,0
1316080,16:09:08,16:09:08,4397,32,,,,7928.6,0
1316080,16:10:14,16:10:14,5433,33,,,,8157.75,0
1316080,16:11:05,16:11:05,5434,34,,,,8285.92,0
1316080,16:12:00,16:12:00,9582,35,,,,8452.18,
1316080,16:12:45,16:12:45,5436,36,,,,8710.46,0
1316080,16:13:15,16:13:15,5437,37,,,,8864.28,0
1316080,16:13:48,16:13:48,5438,38,,,,9046.27,0
1316080,16:14:17,16:14:17,5439,39,,,,9195.01,0
1316080,16:14:52,16:14:52,5440,40,,,,9378.27,0
1316080,16:15:26,16:15:26,5441,41,,,,9540.11,0
1316080,16:16:38,16:16:38,5442,42,,,,9819.83,0
1316080,16:17:08,16:17:08,5443,43,,,,9947.21,0
1316080,16:17:40,16:17:40,5444,44,,,,10130.7,0
1316080,16:18:35,16:18:35,10745,45,,,,10360.59,0
1316080,16:19:05,16:19:05,5445,46,,,,10468.99,0
1316080,16:19:46,16:19:46,5446,47,,,,10678.92,0
1316080,16:20:55,16:20:55,5447,48,,,,10984.41,0
1316080,16:21:39,16:21:39,7802,49,,,,11293.67,0
1316080,16:22:23,16:22:23,5449,50,,,,11531.46,0
1316080,16:23:00,16:23:00,10026,51,,,,11708.58,
1316080,16:24:30,16:24:30,10025,52,,,,11970.09,0
1316080,16:26:08,16:26:08,2670,53,,,,12280.24,0
1316080,16:31:00,16:31:00,9946,54,,1,,13138.06,
1316100,15:33:00,15:33:00,10017,1,,,1,0,
1316100,15:35:30,15:35:30,4339,2,,,,820.42,0
1316100,15:36:12,15:36:12,4340,3,,,,1017.88,0
1316100,15:37:03,15:37:03,4341,4,,,,1273.52,0
1316100,15:37:54,15:37:54,5425,5,,,,1495.35,0
1316100,15:39:02,15:39:02,8054,6,,,,1807.77,0
1316100,15:39:50,15:39:50,5427,7,,,,1977.56,0
1316100,15:40:44,15:40:44,5429,8,,,,2220.19,0
1316100,15:41:46,15:41:46,5430,9,,,,2518.25,0
1316100,15:42:31,15:42:31,5431,10,,,,2716.73,0
1316100,15:43:16,15:43:16,5432,11,,,,2899.76,0
1316100,15:43:53,15:43:53,4944,12,,,,3042.57,0
1316100,15:45:01,15:45:01,4946,13,,,,3301.36,0
1316100,15:45:55,15:45:55,4947,14,,,,3532.84,0
1316100,15:46:43,15:46:43,4948,15,,,,3736.88,0
1316100,15:48:00,15:48:00,3658,16,,,,4072.92,
1316100,15:48:30,15:48:30,3659,17,,,,4158.14,0
1316100,15:51:34,15:51:34,1239,18,,,,4666.98,0
1316100,15:52:32,15:52:32,8640,19,,,,4848.99,0
1316100,15:53:22,15:53:22,8669,20,,,,5015.77,0
1316100,15:54:31,15:54:31,1242,21,,,,5203.66,0
1316100,15:55:51,15:55:51,1244,22,,,,5489.96,0
1316100,15:57:01,15:57:01,1245,23,,,,5731.2,0
1316100,15:58:13,15:58:13,1246,24,,,,5983.63,0
1316100,15:59:00,15:59:00,9833,25,,,,6133.39,
1316100,16:02:49,16:02:49,2658,26,,,,6786.05,0
1316100,16:03:51,16:03:51,4392,27,,,,6967.6,0
1316100,16:05:15,16:05:15,4393,28,,,,7250.71,0
1316100,16:06:06,16:06:06,4394,29,,,,7384.73,0
1316100,16:06:53,16:06:53,4395,30,,,,7514.53,0
1316100,16:08:14,16:08:14,4396,31,,,,7729.3,0
1316100,16:09:08,16:09:08,4397,32,,,,7928.6,0
1316100,16:10:14,16:10:14,5433,33,,,,8157.75,0
1316100,16:11:05,16:11:05,5434,34,,,,8285.92,0
1316100,16:12:00,16:12:00,9582,35,,,,8452.18,
1316100,16:12:45,16:12:45,5436,36,,,,8710.46,0
1316100,16:13:15,16:13:15,5437,37,,,,8864.28,0
1316100,16:13:48,16:13:48,5438,38,,,,9046.27,0
1316100,16:14:17,16:14:17,5439,39,,,,9195.01,0
1316100,16:14:52,16:14:52,5440,40,,,,9378.27,0
1316100,16:15:26,16:15:26,5441,41,,,,9540.11,0
1316100,16:16:38,16:16:38,5442,42,,,,9819.83,0
1316100,16:17:08,16:17:08,5443,43,,,,9947.21,0
1316100,16:17:40,16:17:40,5444,44,,,,10130.7,0
1316100,16:18:35,16:18:35,10745,45,,,,10360.59,0
1316100,16:19:05,16:19:05,5445,46,,,,10468.99,0
1316100,16:19:46,16:19:46,5446,47,,,,10678.92,0
1316100,16:20:55,16:20:55,5447,48,,,,10984.41,0
1316100,16:21:39,16:21:39,7802,49,,,,11293.67,0
1316100,16:22:23,16:22:23,5449,50,,,,11531.46,0
1316100,16:23:00,16:23:00,10026,51,,,,11708.58,
1316100,16:24:30,16:24:30,10025,52,,,,11970.09,0
1316100,16:26:08,16:26:08,2670,53,,,,12280.24,0
1316100,16:31:00,16:31:00,9946,54,,1,,13138.06,
1316110,15:33:00,15:33:00,10017,1,,,1,0,
1316110,15:35:30,15:35:30,4339,2,,,,820.42,0
1316110,15:36:12,15:36:12,4340,3,,,,1017.88,0
1316110,15:37:03,15:37:03,4341,4,,,,1273.52,0
1316110,15:37:54,15:37:54,5425,5,,,,1495.35,0
1316110,15:39:02,15:39:02,8054,6,,,,1807.77,0
1316110,15:39:50,15:39:50,5427,7,,,,1977.56,0
1316110,15:40:44,15:40:44,5429,8,,,,2220.19,0
1316110,15:41:46,15:41:46,5430,9,,,,2518.25,0
1316110,15:42:31,15:42:31,5431,10,,,,2716.73,0
1316110,15:43:16,15:43:16,5432,11,,,,2899.76,0
1316110,15:43:53,15:43:53,4944,12,,,,3042.57,0
1316110,15:45:01,15:45:01,4946,13,,,,3301.36,0
1316110,15:45:55,15:45:55,4947,14,,,,3532.84,0
1316110,15:46:43,15:46:43,4948,15,,,,3736.88,0
1316110,15:48:00,15:48:00,3658,16,,,,4072.92,
1316110,15:48:30,15:48:30,3659,17,,,,4158.14,0
1316110,15:51:34,15:51:34,1239,18,,,,4666.98,0
1316110,15:52:32,15:52:32,8640,19,,,,4848.99,0
1316110,15:53:22,15:53:22,8669,20,,,,5015.77,0
1316110,15:54:31,15:54:31,1242,21,,,,5203.66,0
1316110,15:55:51,15:55:51,1244,22,,,,5489.96,0
1316110,15:57:01,15:57:01,1245,23,,,,5731.2,0
1316110,15:58:13,15:58:13,1246,24,,,,5983.63,0
1316110,15:59:00,15:59:00,9833,25,,,,6133.39,
1316110,16:02:49,16:02:49,2658,26,,,,6786.05,0
1316110,16:03:51,16:03:51,4392,27,,,,6967.6,0
1316110,16:05:15,16:05:15,4393,28,,,,7250.71,0
1316110,16:06:06,16:06:06,4394,29,,,,7384.73,0
1316110,16:06:53,16:06:53,4395,30,,,,7514.53,0
1316110,16:08:14,16:08:14,4396,31,,,,7729.3,0
1316110,16:09:08,16:09:08,4397,32,,,,7928.6,0
1316110,16:10:14,16:10:14,5433,33,,,,8157.75,0
1316110,16:11:05,16:11:05,5434,34,,,,8285.92,0
1316110,16:12:00,16:12:00,9582,35,,,,8452.18,
1316110,16:12:45,16:12:45,5436,36,,,,8710.46,0
1316110,16:13:15,16:13:15,5437,37,,,,8864.28,0
1316110,16:13:48,16:13:48,5438,38,,,,9046.27,0
1316110,16:14:17,16:14:17,5439,39,,,,9195.01,0
1316110,16:14:52,16:14:52,5440,40,,,,9378.27,0
1316110,16:15:26,16:15:26,5441,41,,,,9540.11,0
1316110,16:16:38,16:16:38,5442,42,,,,9819.83,0
1316110,16:17:08,16:17:08,5443,43,,,,9947.21,0
1316110,16:17:40,16:17:40,5444,44,,,,10130.7,0
1316110,16:18:35,16:18:35,10745,45,,,,10360.59,0
1316110,16:19:05,16:19:05,5445,46,,,,10468.99,0
1316110,16:19:46,16:19:46,5446,47,,,,10678.92,0
1316110,16:20:55,16:20:55,5447,48,,,,10984.41,0
1316110,16:21:39,16:21:39,7802,49,,,,11293.67,0
1316110,16:22:23,16:22:23,5449,50,,,,11531.46,0
1316110,16:23:00,16:23:00,10026,51,,,,11708.58,
1316110,16:24:30,16:24:30,10025,52,,,,11970.09,0
1316110,16:26:08,16:26:08,2670,53,,,,12280.24,0
1316110,16:31:00,16:31:00,9946,54,,1,,13138.06,
13266090,14:02:00,14:02:00,10017,1,,,1,0,
13266090,14:04:30,14:04:30,4339,2,,,,820.42,0
13266090,14:05:12,14:05:12,4340,3,,,,1017.88,0
13266090,14:06:03,14:06:03,4341,4,,,,1273.52,0
13266090,14:06:54,14:06:54,5425,5,,,,1495.35,0
13266090,14:08:02,14:08:02,8054,6,,,,1807.77,0
13266090,14:08:50,14:08:50,5427,7,,,,1977.56,0
13266090,14:09:44,14:09:44,5429,8,,,,2220.19,0
13266090,14:10:46,14:10:46,5430,9,,,,2518.25,0
13266090,14:11:31,14:11:31,5431,10,,,,2716.73,0
13266090,14:12:16,14:12:16,5432,11,,,,2899.76,0
13266090,14:12:53,14:12:53,4944,12,,,,3042.57,0
13266090,14:14:01,14:14:01,4946,13,,,,3301.36,0
13266090,14:14:55,14:14:55,4947,14,,,,3532.84,0
13266090,14:15:43,14:15:43,4948,15,,,,3736.88,0
13266090,14:17:00,14:17:00,3658,16,,,,4072.92,
13266090,14:17:30,14:17:30,3659,17,,,,4158.14,0
13266090,14:20:34,14:20:34,1239,18,,,,4666.98,0
13266090,14:21:32,14:21:32,8640,19,,,,4848.99,0
13266090,14:22:22,14:22:22,8669,20,,,,5015.77,0
13266090,14:23:31,14:23:31,1242,21,,,,5203.66,0
13266090,14:24:51,14:24:51,1244,22,,,,5489.96,0
13266090,14:26:01,14:26:01,1245,23,,,,5731.2,0
13266090,14:27:13,14:27:13,1246,24,,,,5983.63,0
13266090,14:28:00,14:28:00,9833,25,,,,6133.39,
13266090,14:31:49,14:31:49,2658,26,,,,6786.05,0
13266090,14:32:51,14:32:51,4392,27,,,,6967.6,0
13266090,14:34:15,14:34:15,4393,28,,,,7250.71,0
13266090,14:35:06,14:35:06,4394,29,,,,7384.73,0
13266090,14:35:53,14:35:53,4395,30,,,,7514.53,0
13266090,14:37:14,14:37:14,4396,31,,,,7729.3,0
13266090,14:38:08,14:38:08,4397,32,,,,7928.6,0
13266090,14:39:14,14:39:14,5433,33,,,,8157.75,0
13266090,14:40:05,14:40:05,5434,34,,,,8285.92,0
13266090,14:41:00,14:41:00,9582,35,,,,8452.18,
13266090,14:41:45,14:41:45,5436,36,,,,8710.46,0
13266090,14:42:15,14:42:15,5437,37,,,,8864.28,0
13266090,14:42:48,14:42:48,5438,38,,,,9046.27,0
13266090,14:43:17,14:43:17,5439,39,,,,9195.01,0
13266090,14:43:52,14:43:52,5440,40,,,,9378.27,0
13266090,14:44:26,14:44:26,5441,41,,,,9540.11,0
13266090,14:45:38,14:45:38,5442,42,,,,9819.83,0
13266090,14:46:08,14:46:08,5443,43,,,,9947.21,0
13266090,14:46:40,14:46:40,5444,44,,,,10130.7,0
13266090,14:47:35,14:47:35,10745,45,,,,10360.59,0
13266090,14:48:05,14:48:05,5445,46,,,,10468.99,0
13266090,14:48:46,14:48:46,5446,47,,,,10678.92,0
13266090,14:49:55,14:49:55,5447,48,,,,10984.41,0
13266090,14:50:39,14:50:39,7802,49,,,,11293.67,0
13266090,14:51:23,14:51:23,5449,50,,,,11531.46,0
13266090,14:52:00,14:52:00,10026,51,,,,11708.58,
13266090,14:53:30,14:53:30,10025,52,,,,11970.09,0
13266090,14:55:08,14:55:08,2670,53,,,,12280.24,0
13266090,15:00:00,15:00:00,9946,54,,1,,13138.06,
13590080,10:30:00,10:30:00,10017,1,,,1,0,
13590080,10:32:10,10:32:10,4339,2,,,,820.42,0
13590080,10:32:46,10:32:46,4340,3,,,,1017.88,0
13590080,10:33:30,10:33:30,4341,4,,,,1273.52,0
13590080,10:34:15,10:34:15,5425,5,,,,1495.35,0
13590080,10:35:13,10:35:13,8054,6,,,,1807.77,0
13590080,10:35:55,10:35:55,5427,7,,,,1977.56,0
13590080,10:36:42,10:36:42,5429,8,,,,2220.19,0
13590080,10:37:36,10:37:36,5430,9,,,,2518.25,0
13590080,10:38:15,10:38:15,5431,10,,,,2716.73,0
13590080,10:38:54,10:38:54,5432,11,,,,2899.76,0
13590080,10:39:26,10:39:26,4944,12,,,,3042.57,0
13590080,10:40:25,10:40:25,4946,13,,,,3301.36,0
13590080,10:41:12,10:41:12,4947,14,,,,3532.84,0
13590080,10:41:53,10:41:53,4948,15,,,,3736.88,0
13590080,10:43:00,10:43:00,3658,16,,,,4072.92,
13590080,10:43:30,10:43:30,3659,17,,,,4158.14,0
13590080,10:46:34,10:46:34,1239,18,,,,4666.98,0
13590080,10:47:32,10:47:32,8640,19,,,,4848.99,0
13590080,10:48:22,10:48:22,8669,20,,,,5015.77,0
13590080,10:49:31,10:49:31,1242,21,,,,5203.66,0
13590080,10:50:51,10:50:51,1244,22,,,,5489.96,0
13590080,10:52:01,10:52:01,1245,23,,,,5731.2,0
13590080,10:53:13,10:53:13,1246,24,,,,5983.63,0
13590080,10:54:00,10:54:00,9833,25,,,,6133.39,
13590080,10:57:14,10:57:14,2658,26,,,,6786.05,0
13590080,10:58:06,10:58:06,4392,27,,,,6967.6,0
13590080,10:59:17,10:59:17,4393,28,,,,7250.71,0
13590080,11:00:00,11:00:00,4394,29,,,,7384.73,0
13590080,11:00:40,11:00:40,4395,30,,,,7514.53,0
13590080,11:01:48,11:01:48,4396,31,,,,7729.3,0
13590080,11:02:35,11:02:35,4397,32,,,,7928.6,0
13590080,11:03:30,11:03:30,5433,33,,,,8157.75,0
13590080,11:04:13,11:04:13,5434,34,,,,8285.92,0
13590080,11:05:00,11:05:00,9582,35,,,,8452.18,
13590080,11:05:45,11:05:45,5436,36,,,,8710.46,0
13590080,11:06:15,11:06:15,5437,37,,,,8864.28,0
13590080,11:06:48,11:06:48,5438,38,,,,9046.27,0
13590080,11:07:17,11:07:17,5439,39,,,,9195.01,0
13590080,11:07:52,11:07:52,5440,40,,,,9378.27,0
13590080,11:08:26,11:08:26,5441,41,,,,9540.11,0
13590080,11:09:38,11:09:38,5442,42,,,,9819.83,0
13590080,11:10:08,11:10:08,5443,43,,,,9947.21,0
13590080,11:10:40,11:10:40,5444,44,,,,10130.7,0
13590080,11:11:35,11:11:35,10745,45,,,,10360.59,0
13590080,11:12:05,11:12:05,5445,46,,,,10468.99,0
13590080,11:12:46,11:12:46,5446,47,,,,10678.92,0
13590080,11:13:55,11:13:55,5447,48,,,,10984.41,0
13590080,11:14:39,11:14:39,7802,49,,,,11293.67,0
13590080,11:15:23,11:15:23,5449,50,,,,11531.46,0
13590080,11:16:00,11:16:00,10026,51,,,,11708.58,
13590080,11:17:18,11:17:18,10025,52,,,,11970.09,0
13590080,11:18:45,11:18:45,2670,53,,,,12280.24,0
13590080,11:23:00,11:23:00,9946,54,,1,,13138.06,
13590100,10:30:00,10:30:00,10017,1,,,1,0,
13590100,10:32:10,10:32:10,4339,2,,,,820.42,0
13590100,10:32:46,10:32:46,4340,3,,,,1017.88,0
13590100,10:33:30,10:33:30,4341,4,,,,1273.52,0
13590100,10:34:15,10:34:15,5425,5,,,,1495.35,0
13590100,10:35:13,10:35:13,8054,6,,,,1807.77,0
13590100,10:35:55,10:35:55,5427,7,,,,1977.56,0
13590100,10:36:42,10:36:42,5429,8,,,,2220.19,0
13590100,10:37:36,10:37:36,5430,9,,,,2518.25,0
13590100,10:38:15,10:38:15,5431,10,,,,2716.73,0
13590100,10:38:54,10:38:54,5432,11,,,,2899.76,0
13590100,10:39:26,10:39:26,4944,12,,,,3042.57,0
13590100,10:40:25,10:40:25,4946,13,,,,3301.36,0
13590100,10:41:12,10:41:12,4947,14,,,,3532.84,0
13590100,10:41:53,10:41:53,4948,15,,,,3736.88,0
13590100,10:43:00,10:43:00,3658,16,,,,4072.92,
13590100,10:43:30,10:43:30,3659,17,,,,4158.14,0
13590100,10:46:34,10:46:34,1239,18,,,,4666.98,0
13590100,10:47:32,10:47:32,8640,19,,,,4848.99,0
13590100,10:48:22,10:48:22,8669,20,,,,5015.77,0
13590100,10:49:31,10:49:31,1242,21,,,,5203.66,0
13590100,10:50:51,10:50:51,1244,22,,,,5489.96,0
13590100,10:52:01,10:52:01,1245,23,,,,5731.2,0
13590100,10:53:13,10:53:13,1246,24,,,,5983.63,0
13590100,10:54:00,10:54:00,9833,25,,,,6133.39,
13590100,10:57:14,10:57:14,2658,26,,,,6786.05,0
13590100,10:58:06,10:58:06,4392,27,,,,6967.6,0
13590100,10:59:17,10:59:17,4393,28,,,,7250.71,0
13590100,11:00:00,11:00:00,4394,29,,,,7384.73,0
13590100,11:00:40,11:00:40,4395,30,,,,7514.53,0
13590100,11:01:48,11:01:48,4396,31,,,,7729.3,0
13590100,11:02:35,11:02:35,4397,32,,,,7928.6,0
13590100,11:03:30,11:03:30,5433,33,,,,8157.75,0
13590100,11:04:13,11:04:13,5434,34,,,,8285.92,0
13590100,11:05:00,11:05:00,9582,35,,,,8452.18,
13590100,11:05:45,11:05:45,5436,36,,,,8710.46,0
13590100,11:06:15,11:06:15,5437,37,,,,8864.28,0
13590100,11:06:48,11:06:48,5438,38,,,,9046.27,0
13590100,11:07:17,11:07:17,5439,39,,,,9195.01,0
13590100,11:07:52,11:07:52,5440,40,,,,9378.27,0
13590100,11:08:26,11:08:26,5441,41,,,,9540.11,0
13590100,11:09:38,11:09:38,5442,42,,,,9819.83,0
13590100,11:10:08,11:10:08,5443,43,,,,9947.21,0
13590100,11:10:40,11:10:40,5444,44,,,,10130.7,0
13590100,11:11:35,11:11:35,10745,45,,,,10360.59,0
13590100,11:12:05,11:12:05,5445,46,,,,10468.99,0
13590100,11:12:46,11:12:46,5446,47,,,,10678.92,0
13590100,11:13:55,11:13:55,5447,48,,,,10984.41,0
13590100,11:14:39,11:14:39,7802,49,,,,11293.67,0
13590100,11:15:23,11:15:23,5449,50,,,,11531.46,0
13590100,11:16:00,11:16:00,10026,51,,,,11708.58,
13590100,11:17:18,11:17:18,10025,52,,,,11970.09,0
13590100,11:18:45,11:18:45,2670,53,,,,12280.24,0
13590100,11:23:00,11:23:00,9946,54,,1,,13138.06,
13590110,10:30:00,10:30:00,10017,1,,,1,0,
13590110,10:32:10,10:32:10,4339,2,,,,820.42,0
13590110,10:32:46,10:32:46,4340,3,,,,1017.88,0
13590110,10:33:30,10:33:30,4341,4,,,,1273.52,0
13590110,10:34:15,10:34:15,5425,5,,,,1495.35,0
13590110,10:35:13,10:35:13,8054,6,,,,1807.77,0
13590110,10:35:55,10:35:55,5427,7,,,,1977.56,0
13590110,10:36:42,10:36:42,5429,8,,,,2220.19,0
13590110,10:37:36,10:37:36,5430,9,,,,2518.25,0
13590110,10:38:15,10:38:15,5431,10,,,,2716.73,0
13590110,10:38:54,10:38:54,5432,11,,,,2899.76,0
13590110,10:39:26,10:39:26,4944,12,,,,3042.57,0
13590110,10:40:25,10:40:25,4946,13,,,,3301.36,0
13590110,10:41:12,10:41:12,4947,14,,,,3532.84,0
13590110,10:41:53,10:41:53,4948,15,,,,3736.88,0
13590110,10:43:00,10:43:00,3658,16,,,,4072.92,
13590110,10:43:30,10:43:30,3659,17,,,,4158.14,0
13590110,10:46:34,10:46:34,1239,18,,,,4666.98,0
13590110,10:47:32,10:47:32,8640,19,,,,4848.99,0
13590110,10:48:22,10:48:22,8669,20,,,,5015.77,0
13590110,10:49:31,10:49:31,1242,21,,,,5203.66,0
13590110,10:50:51,10:50:51,1244,22,,,,5489.96,0
13590110,10:52:01,10:52:01,1245,23,,,,5731.2,0
13590110,10:53:13,10:53:13,1246,24,,,,5983.63,0
13590110,10:54:00,10:54:00,9833,25,,,,6133.39,
13590110,10:57:14,10:57:14,2658,26,,,,6786.05,0
13590110,10:58:06,10:58:06,4392,27,,,,6967.6,0
13590110,10:59:17,10:59:17,4393,28,,,,7250.71,0
13590110,11:00:00,11:00:00,4394,29,,,,7384.73,0
13590110,11:00:40,11:00:40,4395,30,,,,7514.53,0
13590110,11:01:48,11:01:48,4396,31,,,,7729.3,0
13590110,11:02:35,11:02:35,4397,32,,,,7928.6,0
13590110,11:03:30,11:03:30,5433,33,,,,8157.75,0
13590110,11:04:13,11:04:13,5434,34,,,,8285.92,0
13590110,11:05:00,11:05:00,9582,35,,,,8452.18,
13590110,11:05:45,11:05:45,5436,36,,,,8710.46,0
13590110,11:06:15,11:06:15,5437,37,,,,8864.28,0
13590110,11:06:48,11:06:48,5438,38,,,,9046.27,0
13590110,11:07:17,11:07:17,5439,39,,,,9195.01,0
13590110,11:07:52,11:07:52,5440,40,,,,9378.27,0
13590110,11:08:26,11:08:26,5441,41,,,,9540.11,0
13590110,11:09:38,11:09:38,5442,42,,,,9819.83,0
13590110,11:10:08,11:10:08,5443,43,,,,9947.21,0
13590110,11:10:40,11:10:40,5444,44,,,,10130.7,0
13590110,11:11:35,11:11:35,10745,45,,,,10360.59,0
13590110,11:12:05,11:12:05,5445,46,,,,10468.99,0
13590110,11:12:46,11:12:46,5446,47,,,,10678.92,0
13590110,11:13:55,11:13:55,5447,48,,,,10984.41,0
13590110,11:14:39,11:14:39,7802,49,,,,11293.67,0
13590110,11:15:23,11:15:23,5449,50,,,,11531.46,0
13590110,11:16:00,11:16:00,10026,51,,,,11708.58,
13590110,11:17:18,11:17:18,10025,52,,,,11970.09,0
13590110,11:18:45,11:18:45,2670,53,,,,12280.24,0
13590110,11:23:00,11:23:00,9946,54,,1,,13138.06,
13597010,17:33:00,17:33:00,10017,1,,,1,0,
13597010,17:35:30,17:35:30,4339,2,,,,820.42,0
13597010,17:36:12,17:36:12,4340,3,,,,1017.88,0
13597010,17:37:03,17:37:03,4341,4,,,,1273.52,0
13597010,17:37:54,17:37:54,5425,5,,,,1495.35,0
13597010,17:39:02,17:39:02,8054,6,,,,1807.77,0
13597010,17:39:50,17:39:50,5427,7,,,,1977.56,0
13597010,17:40:44,17:40:44,5429,8,,,,2220.19,0
13597010,17:41:46,17:41:46,5430,9,,,,2518.25,0
13597010,17:42:31,17:42:31,5431,10,,,,2716.73,0
13597010,17:43:16,17:43:16,5432,11,,,,2899.76,0
13597010,17:43:53,17:43:53,4944,12,,,,3042.57,0
13597010,17:45:01,17:45:01,4946,13,,,,3301.36,0
13597010,17:45:55,17:45:55,4947,14,,,,3532.84,0
13597010,17:46:43,17:46:43,4948,15,,,,3736.88,0
13597010,17:48:00,17:48:00,3658,16,,,,4072.92,
13597010,17:48:30,17:48:30,3659,17,,,,4158.14,0
13597010,17:51:34,17:51:34,1239,18,,,,4666.98,0
13597010,17:52:32,17:52:32,8640,19,,,,4848.99,0
13597010,17:53:22,17:53:22,8669,20,,,,5015.77,0
13597010,17:54:31,17:54:31,1242,21,,,,5203.66,0
13597010,17:55:51,17:55:51,1244,22,,,,5489.96,0
13597010,17:57:01,17:57:01,1245,23,,,,5731.2,0
13597010,17:58:13,17:58:13,1246,24,,,,5983.63,0
13597010,17:59:00,17:59:00,9833,25,,,,6133.39,
13597010,18:02:49,18:02:49,2658,26,,,,6786.05,0
13597010,18:03:51,18:03:51,4392,27,,,,6967.6,0
13597010,18:05:15,18:05:15,4393,28,,,,7250.71,0
13597010,18:06:06,18:06:06,4394,29,,,,7384.73,0
13597010,18:06:53,18:06:53,4395,30,,,,7514.53,0
13597010,18:08:14,18:08:14,4396,31,,,,7729.3,0
13597010,18:09:08,18:09:08,4397,32,,,,7928.6,0
13597010,18:10:14,18:10:14,5433,33,,,,8157.75,0
13597010,18:11:05,18:11:05,5434,34,,,,8285.92,0
13597010,18:12:00,18:12:00,9582,35,,,,8452.18,
13597010,18:12:45,18:12:45,5436,36,,,,8710.46,0
13597010,18:13:15,18:13:15,5437,37,,,,8864.28,0
13597010,18:13:48,18:13:48,5438,38,,,,9046.27,0
13597010,18:14:17,18:14:17,5439,39,,,,9195.01,0
13597010,18:14:52,18:14:52,5440,40,,,,9378.27,0
13597010,18:15:26,18:15:26,5441,41,,,,9540.11,0
13597010,18:16:38,18:16:38,5442,42,,,,9819.83,0
13597010,18:17:08,18:17:08,5443,43,,,,9947.21,0
13597010,18:17:40,18:17:40,5444,44,,,,10130.7,0
13597010,18:18:35,18:18:35,10745,45,,,,10360.59,0
13597010,18:19:05,18:19:05,5445,46,,,,10468.99,0
13597010,18:19:46,18:19:46,5446,47,,,,10678.92,0
13597010,18:20:55,18:20:55,5447,48,,,,10984.41,0
13597010,18:21:39,18:21:39,7802,49,,,,11293.67,0
13597010,18:22:23,18:22:23,5449,50,,,,11531.46,0
13597010,18:23:00,18:23:00,10026,51,,,,11708.58,
13597010,18:24:18,18:24:18,10025,52,,,,11970.09,0
13597010,18:25:45,18:25:45,2670,53,,,,12280.24,0
13597010,18:30:00,18:30:00,9946,54,,1,,13138.06,
13597120,17:33:00,17:33:00,10017,1,,,1,0,
13597120,17:35:30,17:35:30,4339,2,,,,820.42,0
13597120,17:36:12,17:36:12,4340,3,,,,1017.88,0
13597120,17:37:03,17:37:03,4341,4,,,,1273.52,0
13597120,17:37:54,17:37:54,5425,5,,,,1495.35,0
13597120,17:39:02,17:39:02,8054,6,,,,1807.77,0
13597120,17:39:50,17:39:50,5427,7,,,,1977.56,0
13597120,17:40:44,17:40:44,5429,8,,,,2220.19,0
13597120,17:41:46,17:41:46,5430,9,,,,2518.25,0
13597120,17:42:31,17:42:31,5431,10,,,,2716.73,0
13597120,17:43:16,17:43:16,5432,11,,,,2899.76,0
13597120,17:43:53,17:43:53,4944,12,,,,3042.57,0
13597120,17:45:01,17:45:01,4946,13,,,,3301.36,0
13597120,17:45:55,17:45:55,4947,14,,,,3532.84,0
13597120,17:46:43,17:46:43,4948,15,,,,3736.88,0
13597120,17:48:00,17:48:00,3658,16,,,,4072.92,
13597120,17:48:30,17:48:30,3659,17,,,,4158.14,0
13597120,17:51:34,17:51:34,1239,18,,,,4666.98,0
13597120,17:52:32,17:52:32,8640,19,,,,4848.99,0
13597120,17:53:22,17:53:22,8669,20,,,,5015.77,0
13597120,17:54:31,17:54:31,1242,21,,,,5203.66,0
13597120,17:55:51,17:55:51,1244,22,,,,5489.96,0
13597120,17:57:01,17:57:01,1245,23,,,,5731.2,0
13597120,17:58:13,17:58:13,1246,24,,,,5983.63,0
13597120,17:59:00,17:59:00,9833,25,,,,6133.39,
13597120,18:02:49,18:02:49,2658,26,,,,6786.05,0
13597120,18:03:51,18:03:51,4392,27,,,,6967.6,0
13597120,18:05:15,18:05:15,4393,28,,,,7250.71,0
13597120,18:06:06,18:06:06,4394,29,,,,7384.73,0
13597120,18:06:53,18:06:53,4395,30,,,,7514.53,0
13597120,18:08:14,18:08:14,4396,31,,,,7729.3,0
13597120,18:09:08,18:09:08,4397,32,,,,7928.6,0
13597120,18:10:14,18:10:14,5433,33,,,,8157.75,0
13597120,18:11:05,18:11:05,5434,34,,,,8285.92,0
13597120,18:12:00,18:12:00,9582,35,,,,8452.18,
13597120,18:12:45,18:12:45,5436,36,,,,8710.46,0
13597120,18:13:15,18:13:15,5437,37,,,,8864.28,0
13597120,18:13:48,18:13:48,5438,38,,,,9046.27,0
13597120,18:14:17,18:14:17,5439,39,,,,9195.01,0
13597120,18:14:52,18:14:52,5440,40,,,,9378.27,0
13597120,18:15:26,18:15:26,5441,41,,,,9540.11,0
13597120,18:16:38,18:16:38,5442,42,,,,9819.83,0
13597120,18:17:08,18:17:08,5443,43,,,,9947.21,0
13597120,18:17:40,18:17:40,5444,44,,,,10130.7,0
13597120,18:18:35,18:18:35,10745,45,,,,10360.59,0
13597120,18:19:05,18:19:05,5445,46,,,,10468.99,0
13597120,18:19:46,18:19:46,5446,47,,,,10678.92,0
13597120,18:20:55,18:20:55,5447,48,,,,10984.41,0
13597120,18:21:39,18:21:39,7802,49,,,,11293.67,0
13597120,18:22:23,18:22:23,5449,50,,,,11531.46,0
13597120,18:23:00,18:23:00,10026,51,,,,11708.58,
13597120,18:24:18,18:24:18,10025,52,,,,11970.09,0
13597120,18:25:45,18:25:45,2670,53,,,,12280.24,0
13597120,18:30:00,18:30:00,9946,54,,1,,13138.06,
13740010,15:33:00,15:33:00,10017,1,,,1,0,
13740010,15:35:30,15:35:30,4339,2,,,,820.42,0
13740010,15:36:12,15:36:12,4340,3,,,,1017.88,0
13740010,15:37:03,15:37:03,4341,4,,,,1273.52,0
13740010,15:37:54,15:37:54,5425,5,,,,1495.35,0
13740010,15:39:02,15:39:02,8054,6,,,,1807.77,0
13740010,15:39:50,15:39:50,5427,7,,,,1977.56,0
13740010,15:40:44,15:40:44,5429,8,,,,2220.19,0
13740010,15:41:46,15:41:46,5430,9,,,,2518.25,0
13740010,15:42:31,15:42:31,5431,10,,,,2716.73,0
13740010,15:43:16,15:43:16,5432,11,,,,2899.76,0
13740010,15:43:53,15:43:53,4944,12,,,,3042.57,0
13740010,15:45:01,15:45:01,4946,13,,,,3301.36,0
13740010,15:45:55,15:45:55,4947,14,,,,3532.84,0
13740010,15:46:43,15:46:43,4948,15,,,,3736.88,0
13740010,15:48:00,15:48:00,3658,16,,,,4072.92,
13740010,15:48:30,15:48:30,3659,17,,,,4158.14,0
13740010,15:51:34,15:51:34,1239,18,,,,4666.98,0
13740010,15:52:32,15:52:32,8640,19,,,,4848.99,0
13740010,15:53:22,15:53:22,8669,20,,,,5015.77,0
13740010,15:54:31,15:54:31,1242,21,,,,5203.66,0
13740010,15:55:51,15:55:51,1244,22,,,,5489.96,0
13740010,15:57:01,15:57:01,1245,23,,,,5731.2,0
13740010,15:58:13,15:58:13,1246,24,,,,5983.63,0
13740010,15:59:00,15:59:00,9833,25,,,,6133.39,
13740010,16:02:49,16:02:49,2658,26,,,,6786.05,0
13740010,16:03:51,16:03:51,4392,27,,,,6967.6,0
13740010,16:05:15,16:05:15,4393,28,,,,7250.71,0
13740010,16:06:06,16:06:06,4394,29,,,,7384.73,0
13740010,16:06:53,16:06:53,4395,30,,,,7514.53,0
13740010,16:08:14,16:08:14,4396,31,,,,7729.3,0
13740010,16:09:08,16:09:08,4397,32,,,,7928.6,0
13740010,16:10:14,16:10:14,5433,33,,,,8157.75,0
13740010,16:11:05,16:11:05,5434,34,,,,8285.92,0
13740010,16:12:00,16:12:00,9582,35,,,,8452.18,
13740010,16:12:45,16:12:45,5436,36,,,,8710.46,0
13740010,16:13:15,16:13:15,5437,37,,,,8864.28,0
13740010,16:13:48,16:13:48,5438,38,,,,9046.27,0
13740010,16:14:17,16:14:17,5439,39,,,,9195.01,0
13740010,16:14:52,16:14:52,5440,40,,,,9378.27,0
13740010,16:15:26,16:15:26,5441,41,,,,9540.11,0
13740010,16:16:38,16:16:38,5442,42,,,,9819.83,0
13740010,16:17:08,16:17:08,5443,43,,,,9947.21,0
13740010,16:17:40,16:17:40,5444,44,,,,10130.7,0
13740010,16:18:35,16:18:35,10745,45,,,,10360.59,0
13740010,16:19:05,16:19:05,5445,46,,,,10468.99,0
13740010,16:19:46,16:19:46,5446,47,,,,10678.92,0
13740010,16:20:55,16:20:55,5447,48,,,,10984.41,0
13740010,16:21:39,16:21:39,7802,49,,,,11293.67,0
13740010,16:22:23,16:22:23,5449,50,,,,11531.46,0
13740010,16:23:00,16:23:00,10026,51,,,,11708.58,
13740010,16:24:30,16:24:30,10025,52,,,,11970.09,0
13740010,16:26:08,16:26:08,2670,53,,,,12280.24,0
13740010,16:31:00,16:31:00,9946,54,,1,,13138.06,
13740120,15:33:00,15:33:00,10017,1,,,1,0,
13740120,15:35:30,15:35:30,4339,2,,,,820.42,0
13740120,15:36:12,15:36:12,4340,3,,,,1017.88,0
13740120,15:37:03,15:37:03,4341,4,,,,1273.52,0
13740120,15:37:54,15:37:54,5425,5,,,,1495.35,0
13740120,15:39:02,15:39:02,8054,6,,,,1807.77,0
13740120,15:39:50,15:39:50,5427,7,,,,1977.56,0
13740120,15:40:44,15:40:44,5429,8,,,,2220.19,0
13740120,15:41:46,15:41:46,5430,9,,,,2518.25,0
13740120,15:42:31,15:42:31,5431,10,,,,2716.73,0
13740120,15:43:16,15:43:16,5432,11,,,,2899.76,0
13740120,15:43:53,15:43:53,4944,12,,,,3042.57,0
13740120,15:45:01,15:45:01,4946,13,,,,3301.36,0
13740120,15:45:55,15:45:55,4947,14,,,,3532.84,0
13740120,15:46:43,15:46:43,4948,15,,,,3736.88,0
13740120,15:48:00,15:48:00,3658,16,,,,4072.92,
13740120,15:48:30,15:48:30,3659,17,,,,4158.14,0
13740120,15:51:34,15:51:34,1239,18,,,,4666.98,0
13740120,15:52:32,15:52:32,8640,19,,,,4848.99,0
13740120,15:53:22,15:53:22,8669,20,,,,5015.77,0
13740120,15:54:31,15:54:31,1242,21,,,,5203.66,0
13740120,15:55:51,15:55:51,1244,22,,,,5489.96,0
13740120,15:57:01,15:57:01,1245,23,,,,5731.2,0
13740120,15:58:13,15:58:13,1246,24,,,,5983.63,0
13740120,15:59:00,15:59:00,9833,25,,,,6133.39,
13740120,16:02:49,16:02:49,2658,26,,,,6786.05,0
13740120,16:03:51,16:03:51,4392,27,,,,6967.6,0
13740120,16:05:15,16:05:15,4393,28,,,,7250.71,0
13740120,16:06:06,16:06:06,4394,29,,,,7384.73,0
13740120,16:06:53,16:06:53,4395,30,,,,7514.53,0
13740120,16:08:14,16:08:14,4396,31,,,,7729.3,0
13740120,16:09:08,16:09:08,4397,32,,,,7928.6,0
13740120,16:10:14,16:10:14,5433,33,,,,8157.75,0
13740120,16:11:05,16:11:05,5434,34,,,,8285.92,0
13740120,16:12:00,16:12:00,9582,35,,,,8452.18,
13740120,16:12:45,16:12:45,5436,36,,,,8710.46,0
13740120,16:13:15,16:13:15,5437,37,,,,8864.28,0
13740120,16:13:48,16:13:48,5438,38,,,,9046.27,0
13740120,16:14:17,16:14:17,5439,39,,,,9195.01,0
13740120,16:14:52,16:14:52,5440,40,,,,9378.27,0
13740120,16:15:26,16:15:26,5441,41,,,,9540.11,0
13740120,16:16:38,16:16:38,5442,42,,,,9819.83,0
13740120,16:17:08,16:17:08,5443,43,,,,9947.21,0
13740120,16:17:40,16:17:40,5444,44,,,,10130.7,0
13740120,16:18:35,16:18:35,10745,45,,,,10360.59,0
13740120,16:19:05,16:19:05,5445,46,,,,10468.99,0
13740120,16:19:46,16:19:46,5446,47,,,,10678.92,0
13740120,16:20:55,16:20:55,5447,48,,,,10984.41,0
13740120,16:21:39,16:21:39,7802,49,,,,11293.67,0
13740120,16:22:23,16:22:23,5449,50,,,,11531.46,0
13740120,16:23:00,16:23:00,10026,51,,,,11708.58,
13740120,16:24:30,16:24:30,10025,52,,,,11970.09,0
13740120,16:26:08,16:26:08,2670,53,,,,12280.24,0
13740120,16:31:00,16:31:00,9946,54,,1,,13138.06,
13815020,10:00:00,10:00:00,10017,1,,,1,0,
13815020,10:02:20,10:02:20,4339,2,,,,820.42,0
13815020,10:02:59,10:02:59,4340,3,,,,1017.88,0
13815020,10:03:47,10:03:47,4341,4,,,,1273.52,0
13815020,10:04:34,10:04:34,5425,5,,,,1495.35,0
13815020,10:05:38,10:05:38,8054,6,,,,1807.77,0
13815020,10:06:23,10:06:23,5427,7,,,,1977.56,0
13815020,10:07:13,10:07:13,5429,8,,,,2220.19,0
13815020,10:08:11,10:08:11,5430,9,,,,2518.25,0
13815020,10:08:53,10:08:53,5431,10,,,,2716.73,0
13815020,10:09:35,10:09:35,5432,11,,,,2899.76,0
13815020,10:10:10,10:10:10,4944,12,,,,3042.57,0
13815020,10:11:13,10:11:13,4946,13,,,,3301.36,0
13815020,10:12:03,10:12:03,4947,14,,,,3532.84,0
13815020,10:12:48,10:12:48,4948,15,,,,3736.88,0
13815020,10:14:00,10:14:00,3658,16,,,,4072.92,
13815020,10:14:27,10:14:27,3659,17,,,,4158.14,0
13815020,10:17:15,10:17:15,1239,18,,,,4666.98,0
13815020,10:18:07,10:18:07,8640,19,,,,4848.99,0
13815020,10:18:53,10:18:53,8669,20,,,,5015.77,0
13815020,10:19:55,10:19:55,1242,21,,,,5203.66,0
13815020,10:21:09,10:21:09,1244,22,,,,5489.96,0
13815020,10:22:11,10:22:11,1245,23,,,,5731.2,0
13815020,10:23:18,10:23:18,1246,24,,,,5983.63,0
13815020,10:24:00,10:24:00,9833,25,,,,6133.39,
13815020,10:27:31,10:27:31,2658,26,,,,6786.05,0
13815020,10:28:29,10:28:29,4392,27,,,,6967.6,0
13815020,10:29:46,10:29:46,4393,28,,,,7250.71,0
13815020,10:30:33,10:30:33,4394,29,,,,7384.73,0
13815020,10:31:17,10:31:17,4395,30,,,,7514.53,0
13815020,10:32:31,10:32:31,4396,31,,,,7729.3,0
13815020,10:33:21,10:33:21,4397,32,,,,7928.6,0
13815020,10:34:22,10:34:22,5433,33,,,,8157.75,0
13815020,10:35:09,10:35:09,5434,34,,,,8285.92,0
13815020,10:36:00,10:36:00,9582,35,,,,8452.18,
13815020,10:36:50,10:36:50,5436,36,,,,8710.46,0
13815020,10:37:22,10:37:22,5437,37,,,,8864.28,0
13815020,10:37:57,10:37:57,5438,38,,,,9046.27,0
13815020,10:38:30,10:38:30,5439,39,,,,9195.01,0
13815020,10:39:08,10:39:08,5440,40,,,,9378.27,0
13815020,10:39:45,10:39:45,5441,41,,,,9540.11,0
13815020,10:41:03,10:41:03,5442,42,,,,9819.83,0
13815020,10:41:36,10:41:36,5443,43,,,,9947.21,0
13815020,10:42:11,10:42:11,5444,44,,,,10130.7,0
13815020,10:43:11,10:43:11,10745,45,,,,10360.59,0
13815020,10:43:44,10:43:44,5445,46,,,,10468.99,0
13815020,10:44:29,10:44:29,5446,47,,,,10678.92,0
13815020,10:45:44,10:45:44,5447,48,,,,10984.41,0
13815020,10:46:32,10:46:32,7802,49,,,,11293.67,0
13815020,10:47:19,10:47:19,5449,50,,,,11531.46,0
13815020,10:48:00,10:48:00,10026,51,,,,11708.58,
13815020,10:50:03,10:50:03,10025,52,,,,11970.09,0
13815020,10:52:19,10:52:19,2670,53,,,,12280.24,0
13815020,10:59:00,10:59:00,9946,54,,1,,13138.06,
13815030,10:00:00,10:00:00,10017,1,,,1,0,
13815030,10:02:20,10:02:20,4339,2,,,,820.42,0
13815030,10:02:59,10:02:59,4340,3,,,,1017.88,0
13815030,10:03:47,10:03:47,4341,4,,,,1273.52,0
13815030,10:04:34,10:04:34,5425,5,,,,1495.35,0
13815030,10:05:38,10:05:38,8054,6,,,,1807.77,0
13815030,10:06:23,10:06:23,5427,7,,,,1977.56,0
13815030,10:07:13,10:07:13,5429,8,,,,2220.19,0
13815030,10:08:11,10:08:11,5430,9,,,,2518.25,0
13815030,10:08:53,10:08:53,5431,10,,,,2716.73,0
13815030,10:09:35,10:09:35,5432,11,,,,2899.76,0
13815030,10:10:10,10:10:10,4944,12,,,,3042.57,0
13815030,10:11:13,10:11:13,4946,13,,,,3301.36,0
13815030,10:12:03,10:12:03,4947,14,,,,3532.84,0
13815030,10:12:48,10:12:48,4948,15,,,,3736.88,0
13815030,10:14:00,10:14:00,3658,16,,,,4072.92,
13815030,10:14:27,10:14:27,3659,17,,,,4158.14,0
13815030,10:17:15,10:17:15,1239,18,,,,4666.98,0
13815030,10:18:07,10:18:07,8640,19,,,,4848.99,0
13815030,10:18:53,10:18:53,8669,20,,,,5015.77,0
13815030,10:19:55,10:19:55,1242,21,,,,5203.66,0
13815030,10:21:09,10:21:09,1244,22,,,,5489.96,0
13815030,10:22:11,10:22:11,1245,23,,,,5731.2,0
13815030,10:23:18,10:23:18,1246,24,,,,5983.63,0
13815030,10:24:00,10:24:00,9833,25,,,,6133.39,
13815030,10:27:31,10:27:31,2658,26,,,,6786.05,0
13815030,10:28:29,10:28:29,4392,27,,,,6967.6,0
13815030,10:29:46,10:29:46,4393,28,,,,7250.71,0
13815030,10:30:33,10:30:33,4394,29,,,,7384.73,0
13815030,10:31:17,10:31:17,4395,30,,,,7514.53,0
13815030,10:32:31,10:32:31,4396,31,,,,7729.3,0
13815030,10:33:21,10:33:21,4397,32,,,,7928.6,0
13815030,10:34:22,10:34:22,5433,33,,,,8157.75,0
13815030,10:35:09,10:35:09,5434,34,,,,8285.92,0
13815030,10:36:00,10:36:00,9582,35,,,,8452.18,
13815030,10:36:50,10:36:50,5436,36,,,,8710.46,0
13815030,10:37:22,10:37:22,5437,37,,,,8864.28,0
13815030,10:37:57,10:37:57,5438,38,,,,9046.27,0
13815030,10:38:30,10:38:30,5439,39,,,,9195.01,0
13815030,10:39:08,10:39:08,5440,40,,,,9378.27,0
13815030,10:39:45,10:39:45,5441,41,,,,9540.11,0
13815030,10:41:03,10:41:03,5442,42,,,,9819.83,0
13815030,10:41:36,10:41:36,5443,43,,,,9947.21,0
13815030,10:42:11,10:42:11,5444,44,,,,10130.7,0
13815030,10:43:11,10:43:11,10745,45,,,,10360.59,0
13815030,10:43:44,10:43:44,5445,46,,,,10468.99,0
13815030,10:44:29,10:44:29,5446,47,,,,10678.92,0
13815030,10:45:44,10:45:44,5447,48,,,,10984.41,0
13815030,10:46:32,10:46:32,7802,49,,,,11293.67,0
13815030,10:47:19,10:47:19,5449,50,,,,11531.46,0
13815030,10:48:00,10:48:00,10026,51,,,,11708.58,
13815030,10:50:03,10:50:03,10025,52,,,,11970.09,0
13815030,10:52:19,10:52:19,2670,53,,,,12280.24,0
13815030,10:59:00,10:59:00,9946,54,,1,,13138.06,
13815040,10:00:00,10:00:00,10017,1,,,1,0,
13815040,10:02:20,10:02:20,4339,2,,,,820.42,0
13815040,10:02:59,10:02:59,4340,3,,,,1017.88,0
13815040,10:03:47,10:03:47,4341,4,,,,1273.52,0
13815040,10:04:34,10:04:34,5425,5,,,,1495.35,0
13815040,10:05:38,10:05:38,8054,6,,,,1807.77,0
13815040,10:06:23,10:06:23,5427,7,,,,1977.56,0
13815040,10:07:13,10:07:13,5429,8,,,,2220.19,0
13815040,10:08:11,10:08:11,5430,9,,,,2518.25,0
13815040,10:08:53,10:08:53,5431,10,,,,2716.73,0
13815040,10:09:35,10:09:35,5432,11,,,,2899.76,0
13815040,10:10:10,10:10:10,4944,12,,,,3042.57,0
13815040,10:11:13,10:11:13,4946,13,,,,3301.36,0
13815040,10:12:03,10:12:03,4947,14,,,,3532.84,0
13815040,10:12:48,10:12:48,4948,15,,,,3736.88,0
13815040,10:14:00,10:14:00,3658,16,,,,4072.92,
13815040,10:14:27,10:14:27,3659,17,,,,4158.14,0
13815040,10:17:15,10:17:15,1239,18,,,,4666.98,0
13815040,10:18:07,10:18:07,8640,19,,,,4848.99,0
13815040,10:18:53,10:18:53,8669,20,,,,5015.77,0
13815040,10:19:55,10:19:55,1242,21,,,,5203.66,0
13815040,10:21:09,10:21:09,1244,22,,,,5489.96,0
13815040,10:22:11,10:22:11,1245,23,,,,5731.2,0
13815040,10:23:18,10:23:18,1246,24,,,,5983.63,0
13815040,10:24:00,10:24:00,9833,25,,,,6133.39,
13815040,10:27:31,10:27:31,2658,26,,,,6786.05,0
13815040,10:28:29,10:28:29,4392,27,,,,6967.6,0
13815040,10:29:46,10:29:46,4393,28,,,,7250.71,0
13815040,10:30:33,10:30:33,4394,29,,,,7384.73,0
13815040,10:31:17,10:31:17,4395,30,,,,7514.53,0
13815040,10:32:31,10:32:31,4396,31,,,,7729.3,0
13815040,10:33:21,10:33:21,4397,32,,,,7928.6,0
13815040,10:34:22,10:34:22,5433,33,,,,8157.75,0
13815040,10:35:09,10:35:09,5434,34,,,,8285.92,0
13815040,10:36:00,10:36:00,9582,35,,,,8452.18,
13815040,10:36:50,10:36:50,5436,36,,,,8710.46,0
13815040,10:37:22,10:37:22,5437,37,,,,8864.28,0
13815040,10:37:57,10:37:57,5438,38,,,,9046.27,0
13815040,10:38:30,10:38:30,5439,39,,,,9195.01,0
13815040,10:39:08,10:39:08,5440,40,,,,9378.27,0
13815040,10:39:45,10:39:45,5441,41,,,,9540.11,0
13815040,10:41:03,10:41:03,5442,42,,,,9819.83,0
13815040,10:41:36,10:41:36,5443,43,,,,9947.21,0
13815040,10:42:11,10:42:11,5444,44,,,,10130.7,0
13815040,10:43:11,10:43:11,10745,45,,,,10360.59,0
13815040,10:43:44,10:43:44,5445,46,,,,10468.99,0
13815040,10:44:29,10:44:29,5446,47,,,,10678.92,0
13815040,10:45:44,10:45:44,5447,48,,,,10984.41,0
13815040,10:46:32,10:46:32,7802,49,,,,11293.67,0
13815040,10:47:19,10:47:19,5449,50,,,,11531.46,0
13815040,10:48:00,10:48:00,10026,51,,,,11708.58,
13815040,10:50:03,10:50:03,10025,52,,,,11970.09,0
13815040,10:52:19,10:52:19,2670,53,,,,12280.24,0
13815040,10:59:00,10:59:00,9946,54,,1,,13138.06,
13815050,10:00:00,10:00:00,10017,1,,,1,0,
13815050,10:02:20,10:02:20,4339,2,,,,820.42,0
13815050,10:02:59,10:02:59,4340,3,,,,1017.88,0
13815050,10:03:47,10:03:47,4341,4,,,,1273.52,0
13815050,10:04:34,10:04:34,5425,5,,,,1495.35,0
13815050,10:05:38,10:05:38,8054,6,,,,1807.77,0
13815050,10:06:23,10:06:23,5427,7,,,,1977.56,0
13815050,10:07:13,10:07:13,5429,8,,,,2220.19,0
13815050,10:08:11,10:08:11,5430,9,,,,2518.25,0
13815050,10:08:53,10:08:53,5431,10,,,,2716.73,0
13815050,10:09:35,10:09:35,5432,11,,,,2899.76,0
13815050,10:10:10,10:10:10,4944,12,,,,3042.57,0
13815050,10:11:13,10:11:13,4946,13,,,,3301.36,0
13815050,10:12:03,10:12:03,4947,14,,,,3532.84,0
13815050,10:12:48,10:12:48,4948,15,,,,3736.88,0
13815050,10:14:00,10:14:00,3658,16,,,,4072.92,
13815050,10:14:27,10:14:27,3659,17,,,,4158.14,0
13815050,10:17:15,10:17:15,1239,18,,,,4666.98,0
13815050,10:18:07,10:18:07,8640,19,,,,4848.99,0
13815050,10:18:53,10:18:53,8669,20,,,,5015.77,0
13815050,10:19:55,10:19:55,1242,21,,,,5203.66,0
13815050,10:21:09,10:21:09,1244,22,,,,5489.96,0
13815050,10:22:11,10:22:11,1245,23,,,,5731.2,0
13815050,10:23:18,10:23:18,1246,24,,,,5983.63,0
13815050,10:24:00,10:24:00,9833,25,,,,6133.39,
13815050,10:27:31,10:27:31,2658,26,,,,6786.05,0
13815050,10:28:29,10:28:29,4392,27,,,,6967.6,0
13815050,10:29:46,10:29:46,4393,28,,,,7250.71,0
13815050,10:30:33,10:30:33,4394,29,,,,7384.73,0
13815050,10:31:17,10:31:17,4395,30,,,,7514.53,0
13815050,10:32:31,10:32:31,4396,31,,,,7729.3,0
13815050,10:33:21,10:33:21,4397,32,,,,7928.6,0
13815050,10:34:22,10:34:22,5433,33,,,,8157.75,0
13815050,10:35:09,10:35:09,5434,34,,,,8285.92,0
13815050,10:36:00,10:36:00,9582,35,,,,8452.18,
13815050,10:36:50,10:36:50,5436,36,,,,8710.46,0
13815050,10:37:22,10:37:22,5437,37,,,,8864.28,0
13815050,10:37:57,10:37:57,5438,38,,,,9046.27,0
13815050,10:38:30,10:38:30,5439,39,,,,9195.01,0
13815050,10:39:08,10:39:08,5440,40,,,,9378.27,0
13815050,10:39:45,10:39:45,5441,41,,,,9540.11,0
13815050,10:41:03,10:41:03,5442,42,,,,9819.83,0
13815050,10:41:36,10:41:36,5443,43,,,,9947.21,0
13815050,10:42:11,10:42:11,5444,44,,,,10130.7,0
13815050,10:43:11,10:43:11,10745,45,,,,10360.59,0
13815050,10:43:44,10:43:44,5445,46,,,,10468.99,0
13815050,10:44:29,10:44:29,5446,47,,,,10678.92,0
13815050,10:45:44,10:45:44,5447,48,,,,10984.41,0
13815050,10:46:32,10:46:32,7802,49,,,,11293.67,0
13815050,10:47:19,10:47:19,5449,50,,,,11531.46,0
13815050,10:48:00,10:48:00,10026,51,,,,11708.58,
13815050,10:50:03,10:50:03,10025,52,,,,11970.09,0
13815050,10:52:19,10:52:19,2670,53,,,,12280.24,0
13815050,10:59:00,10:59:00,9946,54,,1,,13138.06,
13815060,10:00:00,10:00:00,10017,1,,,1,0,
13815060,10:02:20,10:02:20,4339,2,,,,820.42,0
13815060,10:02:59,10:02:59,4340,3,,,,1017.88,0
13815060,10:03:47,10:03:47,4341,4,,,,1273.52,0
13815060,10:04:34,10:04:34,5425,5,,,,1495.35,0
13815060,10:05:38,10:05:38,8054,6,,,,1807.77,0
13815060,10:06:23,10:06:23,5427,7,,,,1977.56,0
13815060,10:07:13,10:07:13,5429,8,,,,2220.19,0
13815060,10:08:11,10:08:11,5430,9,,,,2518.25,0
13815060,10:08:53,10:08:53,5431,10,,,,2716.73,0
13815060,10:09:35,10:09:35,5432,11,,,,2899.76,0
13815060,10:10:10,10:10:10,4944,12,,,,3042.57,0
13815060,10:11:13,10:11:13,4946,13,,,,3301.36,0
13815060,10:12:03,10:12:03,4947,14,,,,3532.84,0
13815060,10:12:48,10:12:48,4948,15,,,,3736.88,0
13815060,10:14:00,10:14:00,3658,16,,,,4072.92,
13815060,10:14:27,10:14:27,3659,17,,,,4158.14,0
13815060,10:17:15,10:17:15,1239,18,,,,4666.98,0
13815060,10:18:07,10:18:07,8640,19,,,,4848.99,0
13815060,10:18:53,10:18:53,8669,20,,,,5015.77,0
13815060,10:19:55,10:19:55,1242,21,,,,5203.66,0
13815060,10:21:09,10:21:09,1244,22,,,,5489.96,0
13815060,10:22:11,10:22:11,1245,23,,,,5731.2,0
13815060,10:23:18,10:23:18,1246,24,,,,5983.63,0
13815060,10:24:00,10:24:00,9833,25,,,,6133.39,
13815060,10:27:31,10:27:31,2658,26,,,,6786.05,0
13815060,10:28:29,10:28:29,4392,27,,,,6967.6,0
13815060,10:29:46,10:29:46,4393,28,,,,7250.71,0
13815060,10:30:33,10:30:33,4394,29,,,,7384.73,0
13815060,10:31:17,10:31:17,4395,30,,,,7514.53,0
13815060,10:32:31,10:32:31,4396,31,,,,7729.3,0
13815060,10:33:21,10:33:21,4397,32,,,,7928.6,0
13815060,10:34:22,10:34:22,5433,33,,,,8157.75,0
13815060,10:35:09,10:35:09,5434,34,,,,8285.92,0
13815060,10:36:00,10:36:00,9582,35,,,,8452.18,
13815060,10:36:50,10:36:50,5436,36,,,,8710.46,0
13815060,10:37:22,10:37:22,5437,37,,,,8864.28,0
13815060,10:37:57,10:37:57,5438,38,,,,9046.27,0
13815060,10:38:30,10:38:30,5439,39,,,,9195.01,0
13815060,10:39:08,10:39:08,5440,40,,,,9378.27,0
13815060,10:39:45,10:39:45,5441,41,,,,9540.11,0
13815060,10:41:03,10:41:03,5442,42,,,,9819.83,0
13815060,10:41:36,10:41:36,5443,43,,,,9947.21,0
13815060,10:42:11,10:42:11,5444,44,,,,10130.7,0
13815060,10:43:11,10:43:11,10745,45,,,,10360.59,0
13815060,10:43:44,10:43:44,5445,46,,,,10468.99,0
13815060,10:44:29,10:44:29,5446,47,,,,10678.92,0
13815060,10:45:44,10:45:44,5447,48,,,,10984.41,0
13815060,10:46:32,10:46:32,7802,49,,,,11293.67,0
13815060,10:47:19,10:47:19,5449,50,,,,11531.46,0
13815060,10:48:00,10:48:00,10026,51,,,,11708.58,
13815060,10:50:03,10:50:03,10025,52,,,,11970.09,0
13815060,10:52:19,10:52:19,2670,53,,,,12280.24,0
13815060,10:59:00,10:59:00,9946,54,,1,,13138.06,
13944070,11:02:00,11:02:00,10017,1,,,1,0,
13944070,11:04:10,11:04:10,4339,2,,,,820.42,0
13944070,11:04:46,11:04:46,4340,3,,,,1017.88,0
13944070,11:05:30,11:05:30,4341,4,,,,1273.52,0
13944070,11:06:15,11:06:15,5425,5,,,,1495.35,0
13944070,11:07:13,11:07:13,8054,6,,,,1807.77,0
13944070,11:07:55,11:07:55,5427,7,,,,1977.56,0
13944070,11:08:42,11:08:42,5429,8,,,,2220.19,0
13944070,11:09:36,11:09:36,5430,9,,,,2518.25,0
13944070,11:10:15,11:10:15,5431,10,,,,2716.73,0
13944070,11:10:54,11:10:54,5432,11,,,,2899.76,0
13944070,11:11:26,11:11:26,4944,12,,,,3042.57,0
13944070,11:12:25,11:12:25,4946,13,,,,3301.36,0
13944070,11:13:12,11:13:12,4947,14,,,,3532.84,0
13944070,11:13:53,11:13:53,4948,15,,,,3736.88,0
13944070,11:15:00,11:15:00,3658,16,,,,4072.92,
13944070,11:15:30,11:15:30,3659,17,,,,4158.14,0
13944070,11:18:34,11:18:34,1239,18,,,,4666.98,0
13944070,11:19:32,11:19:32,8640,19,,,,4848.99,0
13944070,11:20:22,11:20:22,8669,20,,,,5015.77,0
13944070,11:21:31,11:21:31,1242,21,,,,5203.66,0
13944070,11:22:51,11:22:51,1244,22,,,,5489.96,0
13944070,11:24:01,11:24:01,1245,23,,,,5731.2,0
13944070,11:25:13,11:25:13,1246,24,,,,5983.63,0
13944070,11:26:00,11:26:00,9833,25,,,,6133.39,
13944070,11:29:14,11:29:14,2658,26,,,,6786.05,0
13944070,11:30:06,11:30:06,4392,27,,,,6967.6,0
13944070,11:31:17,11:31:17,4393,28,,,,7250.71,0
13944070,11:32:00,11:32:00,4394,29,,,,7384.73,0
13944070,11:32:40,11:32:40,4395,30,,,,7514.53,0
13944070,11:33:48,11:33:48,4396,31,,,,7729.3,0
13944070,11:34:35,11:34:35,4397,32,,,,7928.6,0
13944070,11:35:30,11:35:30,5433,33,,,,8157.75,0
13944070,11:36:13,11:36:13,5434,34,,,,8285.92,0
13944070,11:37:00,11:37:00,9582,35,,,,8452.18,
13944070,11:37:45,11:37:45,5436,36,,,,8710.46,0
13944070,11:38:15,11:38:15,5437,37,,,,8864.28,0
13944070,11:38:48,11:38:48,5438,38,,,,9046.27,0
13944070,11:39:17,11:39:17,5439,39,,,,9195.01,0
13944070,11:39:52,11:39:52,5440,40,,,,9378.27,0
13944070,11:40:26,11:40:26,5441,41,,,,9540.11,0
13944070,11:41:38,11:41:38,5442,42,,,,9819.83,0
13944070,11:42:08,11:42:08,5443,43,,,,9947.21,0
13944070,11:42:40,11:42:40,5444,44,,,,10130.7,0
13944070,11:43:35,11:43:35,10745,45,,,,10360.59,0
13944070,11:44:05,11:44:05,5445,46,,,,10468.99,0
13944070,11:44:46,11:44:46,5446,47,,,,10678.92,0
13944070,11:45:55,11:45:55,5447,48,,,,10984.41,0
13944070,11:46:39,11:46:39,7802,49,,,,11293.67,0
13944070,11:47:23,11:47:23,5449,50,,,,11531.46,0
13944070,11:48:00,11:48:00,10026,51,,,,11708.58,
13944070,11:49:30,11:49:30,10025,52,,,,11970.09,0
13944070,11:51:08,11:51:08,2670,53,,,,12280.24,0
13944070,11:56:00,11:56:00,9946,54,,1,,13138.06,
14064020,15:00:00,15:00:00,10017,1,,,1,0,
14064020,15:02:50,15:02:50,4339,2,,,,820.42,0
14064020,15:03:38,15:03:38,4340,3,,,,1017.88,0
14064020,15:04:35,15:04:35,4341,4,,,,1273.52,0
14064020,15:05:33,15:05:33,5425,5,,,,1495.35,0
14064020,15:06:50,15:06:50,8054,6,,,,1807.77,0
14064020,15:07:45,15:07:45,5427,7,,,,1977.56,0
14064020,15:08:46,15:08:46,5429,8,,,,2220.19,0
14064020,15:09:56,15:09:56,5430,9,,,,2518.25,0
14064020,15:10:47,15:10:47,5431,10,,,,2716.73,0
14064020,15:11:39,15:11:39,5432,11,,,,2899.76,0
14064020,15:12:20,15:12:20,4944,12,,,,3042.57,0
14064020,15:13:37,15:13:37,4946,13,,,,3301.36,0
14064020,15:14:38,15:14:38,4947,14,,,,3532.84,0
14064020,15:15:33,15:15:33,4948,15,,,,3736.88,0
14064020,15:17:00,15:17:00,3658,16,,,,4072.92,
14064020,15:17:33,15:17:33,3659,17,,,,4158.14,0
14064020,15:20:54,15:20:54,1239,18,,,,4666.98,0
14064020,15:21:57,15:21:57,8640,19,,,,4848.99,0
14064020,15:22:51,15:22:51,8669,20,,,,5015.77,0
14064020,15:24:06,15:24:06,1242,21,,,,5203.66,0
14064020,15:25:34,15:25:34,1244,22,,,,5489.96,0
14064020,15:26:50,15:26:50,1245,23,,,,5731.2,0
14064020,15:28:09,15:28:09,1246,24,,,,5983.63,0
14064020,15:29:00,15:29:00,9833,25,,,,6133.39,
14064020,15:34:00,15:34:00,2658,26,,,,6786.05,0
14064020,15:35:21,15:35:21,4392,27,,,,6967.6,0
14064020,15:37:10,15:37:10,4393,28,,,,7250.71,0
14064020,15:38:17,15:38:17,4394,29,,,,7384.73,0
14064020,15:39:19,15:39:19,4395,30,,,,7514.53,0
14064020,15:41:04,15:41:04,4396,31,,,,7729.3,0
14064020,15:42:15,15:42:15,4397,32,,,,7928.6,0
14064020,15:43:41,15:43:41,5433,33,,,,8157.75,0
14064020,15:44:48,15:44:48,5434,34,,,,8285.92,0
14064020,15:46:00,15:46:00,9582,35,,,,8452.18,
14064020,15:47:02,15:47:02,5436,36,,,,8710.46,0
14064020,15:47:43,15:47:43,5437,37,,,,8864.28,0
14064020,15:48:27,15:48:27,5438,38,,,,9046.27,0
14064020,15:49:08,15:49:08,5439,39,,,,9195.01,0
14064020,15:49:55,15:49:55,5440,40,,,,9378.27,0
14064020,15:50:42,15:50:42,5441,41,,,,9540.11,0
14064020,15:52:19,15:52:19,5442,42,,,,9819.83,0
14064020,15:53:00,15:53:00,5443,43,,,,9947.21,0
14064020,15:53:44,15:53:44,5444,44,,,,10130.7,0
14064020,15:54:59,15:54:59,10745,45,,,,10360.59,0
14064020,15:55:40,15:55:40,5445,46,,,,10468.99,0
14064020,15:56:36,15:56:36,5446,47,,,,10678.92,0
14064020,15:58:10,15:58:10,5447,48,,,,10984.41,0
14064020,15:59:10,15:59:10,7802,49,,,,11293.67,0
14064020,16:00:09,16:00:09,5449,50,,,,11531.46,0
14064020,16:01:00,16:01:00,10026,51,,,,11708.58,
14064020,16:03:37,16:03:37,10025,52,,,,11970.09,0
14064020,16:06:30,16:06:30,2670,53,,,,12280.24,0
14064020,16:15:00,16:15:00,9946,54,,1,,13138.06,
14064030,15:00:00,15:00:00,10017,1,,,1,0,
14064030,15:02:50,15:02:50,4339,2,,,,820.42,0
14064030,15:03:38,15:03:38,4340,3,,,,1017.88,0
14064030,15:04:35,15:04:35,4341,4,,,,1273.52,0
14064030,15:05:33,15:05:33,5425,5,,,,1495.35,0
14064030,15:06:50,15:06:50,8054,6,,,,1807.77,0
14064030,15:07:45,15:07:45,5427,7,,,,1977.56,0
14064030,15:08:46,15:08:46,5429,8,,,,2220.19,0
14064030,15:09:56,15:09:56,5430,9,,,,2518.25,0
14064030,15:10:47,15:10:47,5431,10,,,,2716.73,0
14064030,15:11:39,15:11:39,5432,11,,,,2899.76,0
14064030,15:12:20,15:12:20,4944,12,,,,3042.57,0
14064030,15:13:37,15:13:37,4946,13,,,,3301.36,0
14064030,15:14:38,15:14:38,4947,14,,,,3532.84,0
14064030,15:15:33,15:15:33,4948,15,,,,3736.88,0
14064030,15:17:00,15:17:00,3658,16,,,,4072.92,
14064030,15:17:33,15:17:33,3659,17,,,,4158.14,0
14064030,15:20:54,15:20:54,1239,18,,,,4666.98,0
14064030,15:21:57,15:21:57,8640,19,,,,4848.99,0
14064030,15:22:51,15:22:51,8669,20,,,,5015.77,0
14064030,15:24:06,15:24:06,1242,21,,,,5203.66,0
14064030,15:25:34,15:25:34,1244,22,,,,5489.96,0
14064030,15:26:50,15:26:50,1245,23,,,,5731.2,0
14064030,15:28:09,15:28:09,1246,24,,,,5983.63,0
14064030,15:29:00,15:29:00,9833,25,,,,6133.39,
14064030,15:34:00,15:34:00,2658,26,,,,6786.05,0
14064030,15:35:21,15:35:21,4392,27,,,,6967.6,0
14064030,15:37:10,15:37:10,4393,28,,,,7250.71,0
14064030,15:38:17,15:38:17,4394,29,,,,7384.73,0
14064030,15:39:19,15:39:19,4395,30,,,,7514.53,0
14064030,15:41:04,15:41:04,4396,31,,,,7729.3,0
14064030,15:42:15,15:42:15,4397,32,,,,7928.6,0
14064030,15:43:41,15:43:41,5433,33,,,,8157.75,0
14064030,15:44:48,15:44:48,5434,34,,,,8285.92,0
14064030,15:46:00,15:46:00,9582,35,,,,8452.18,
14064030,15:47:02,15:47:02,5436,36,,,,8710.46,0
14064030,15:47:43,15:47:43,5437,37,,,,8864.28,0
14064030,15:48:27,15:48:27,5438,38,,,,9046.27,0
14064030,15:49:08,15:49:08,5439,39,,,,9195.01,0
14064030,15:49:55,15:49:55,5440,40,,,,9378.27,0
14064030,15:50:42,15:50:42,5441,41,,,,9540.11,0
14064030,15:52:19,15:52:19,5442,42,,,,9819.83,0
14064030,15:53:00,15:53:00,5443,43,,,,9947.21,0
14064030,15:53:44,15:53:44,5444,44,,,,10130.7,0
14064030,15:54:59,15:54:59,10745,45,,,,10360.59,0
14064030,15:55:40,15:55:40,5445,46,,,,10468.99,0
14064030,15:56:36,15:56:36,5446,47,,,,10678.92,0
14064030,15:58:10,15:58:10,5447,48,,,,10984.41,0
14064030,15:59:10,15:59:10,7802,49,,,,11293.67,0
14064030,16:00:09,16:00:09,5449,50,,,,11531.46,0
14064030,16:01:00,16:01:00,10026,51,,,,11708.58,
14064030,16:03:37,16:03:37,10025,52,,,,11970.09,0
14064030,16:06:30,16:06:30,2670,53,,,,12280.24,0
14064030,16:15:00,16:15:00,9946,54,,1,,13138.06,
14064040,15:00:00,15:00:00,10017,1,,,1,0,
14064040,15:02:50,15:02:50,4339,2,,,,820.42,0
14064040,15:03:38,15:03:38,4340,3,,,,1017.88,0
14064040,15:04:35,15:04:35,4341,4,,,,1273.52,0
14064040,15:05:33,15:05:33,5425,5,,,,1495.35,0
14064040,15:06:50,15:06:50,8054,6,,,,1807.77,0
14064040,15:07:45,15:07:45,5427,7,,,,1977.56,0
14064040,15:08:46,15:08:46,5429,8,,,,2220.19,0
14064040,15:09:56,15:09:56,5430,9,,,,2518.25,0
14064040,15:10:47,15:10:47,5431,10,,,,2716.73,0
14064040,15:11:39,15:11:39,5432,11,,,,2899.76,0
14064040,15:12:20,15:12:20,4944,12,,,,3042.57,0
14064040,15:13:37,15:13:37,4946,13,,,,3301.36,0
14064040,15:14:38,15:14:38,4947,14,,,,3532.84,0
14064040,15:15:33,15:15:33,4948,15,,,,3736.88,0
14064040,15:17:00,15:17:00,3658,16,,,,4072.92,
14064040,15:17:33,15:17:33,3659,17,,,,4158.14,0
14064040,15:20:54,15:20:54,1239,18,,,,4666.98,0
14064040,15:21:57,15:21:57,8640,19,,,,4848.99,0
14064040,15:22:51,15:22:51,8669,20,,,,5015.77,0
14064040,15:24:06,15:24:06,1242,21,,,,5203.66,0
14064040,15:25:34,15:25:34,1244,22,,,,5489.96,0
14064040,15:26:50,15:26:50,1245,23,,,,5731.2,0
14064040,15:28:09,15:28:09,1246,24,,,,5983.63,0
14064040,15:29:00,15:29:00,9833,25,,,,6133.39,
14064040,15:34:00,15:34:00,2658,26,,,,6786.05,0
14064040,15:35:21,15:35:21,4392,27,,,,6967.6,0
14064040,15:37:10,15:37:10,4393,28,,,,7250.71,0
14064040,15:38:17,15:38:17,4394,29,,,,7384.73,0
14064040,15:39:19,15:39:19,4395,30,,,,7514.53,0
14064040,15:41:04,15:41:04,4396,31,,,,7729.3,0
14064040,15:42:15,15:42:15,4397,32,,,,7928.6,0
14064040,15:43:41,15:43:41,5433,33,,,,8157.75,0
14064040,15:44:48,15:44:48,5434,34,,,,8285.92,0
14064040,15:46:00,15:46:00,9582,35,,,,8452.18,
14064040,15:47:02,15:47:02,5436,36,,,,8710.46,0
14064040,15:47:43,15:47:43,5437,37,,,,8864.28,0
14064040,15:48:27,15:48:27,5438,38,,,,9046.27,0
14064040,15:49:08,15:49:08,5439,39,,,,9195.01,0
14064040,15:49:55,15:49:55,5440,40,,,,9378.27,0
14064040,15:50:42,15:50:42,5441,41,,,,9540.11,0
14064040,15:52:19,15:52:19,5442,42,,,,9819.83,0
14064040,15:53:00,15:53:00,5443,43,,,,9947.21,0
14064040,15:53:44,15:53:44,5444,44,,,,10130.7,0
14064040,15:54:59,15:54:59,10745,45,,,,10360.59,0
14064040,15:55:40,15:55:40,5445,46,,,,10468.99,0
14064040,15:56:36,15:56:36,5446,47,,,,10678.92,0
14064040,15:58:10,15:58:10,5447,48,,,,10984.41,0
14064040,15:59:10,15:59:10,7802,49,,,,11293.67,0
14064040,16:00:09,16:00:09,5449,50,,,,11531.46,0
14064040,16:01:00,16:01:00,10026,51,,,,11708.58,
14064040,16:03:37,16:03:37,10025,52,,,,11970.09,0
14064040,16:06:30,16:06:30,2670,53,,,,12280.24,0
14064040,16:15:00,16:15:00,9946,54,,1,,13138.06,
14064050,15:00:00,15:00:00,10017,1,,,1,0,
14064050,15:02:50,15:02:50,4339,2,,,,820.42,0
14064050,15:03:38,15:03:38,4340,3,,,,1017.88,0
14064050,15:04:35,15:04:35,4341,4,,,,1273.52,0
14064050,15:05:33,15:05:33,5425,5,,,,1495.35,0
14064050,15:06:50,15:06:50,8054,6,,,,1807.77,0
14064050,15:07:45,15:07:45,5427,7,,,,1977.56,0
14064050,15:08:46,15:08:46,5429,8,,,,2220.19,0
14064050,15:09:56,15:09:56,5430,9,,,,2518.25,0
14064050,15:10:47,15:10:47,5431,10,,,,2716.73,0
14064050,15:11:39,15:11:39,5432,11,,,,2899.76,0
14064050,15:12:20,15:12:20,4944,12,,,,3042.57,0
14064050,15:13:37,15:13:37,4946,13,,,,3301.36,0
14064050,15:14:38,15:14:38,4947,14,,,,3532.84,0
14064050,15:15:33,15:15:33,4948,15,,,,3736.88,0
14064050,15:17:00,15:17:00,3658,16,,,,4072.92,
14064050,15:17:33,15:17:33,3659,17,,,,4158.14,0
14064050,15:20:54,15:20:54,1239,18,,,,4666.98,0
14064050,15:21:57,15:21:57,8640,19,,,,4848.99,0
14064050,15:22:51,15:22:51,8669,20,,,,5015.77,0
14064050,15:24:06,15:24:06,1242,21,,,,5203.66,0
14064050,15:25:34,15:25:34,1244,22,,,,5489.96,0
14064050,15:26:50,15:26:50,1245,23,,,,5731.2,0
14064050,15:28:09,15:28:09,1246,24,,,,5983.63,0
14064050,15:29:00,15:29:00,9833,25,,,,6133.39,
14064050,15:34:00,15:34:00,2658,26,,,,6786.05,0
14064050,15:35:21,15:35:21,4392,27,,,,6967.6,0
14064050,15:37:10,15:37:10,4393,28,,,,7250.71,0
14064050,15:38:17,15:38:17,4394,29,,,,7384.73,0
14064050,15:39:19,15:39:19,4395,30,,,,7514.53,0
14064050,15:41:04,15:41:04,4396,31,,,,7729.3,0
14064050,15:42:15,15:42:15,4397,32,,,,7928.6,0
14064050,15:43:41,15:43:41,5433,33,,,,8157.75,0
14064050,15:44:48,15:44:48,5434,34,,,,8285.92,0
14064050,15:46:00,15:46:00,9582,35,,,,8452.18,
14064050,15:47:02,15:47:02,5436,36,,,,8710.46,0
14064050,15:47:43,15:47:43,5437,37,,,,8864.28,0
14064050,15:48:27,15:48:27,5438,38,,,,9046.27,0
14064050,15:49:08,15:49:08,5439,39,,,,9195.01,0
14064050,15:49:55,15:49:55,5440,40,,,,9378.27,0
14064050,15:50:42,15:50:42,5441,41,,,,9540.11,0
14064050,15:52:19,15:52:19,5442,42,,,,9819.83,0
14064050,15:53:00,15:53:00,5443,43,,,,9947.21,0
14064050,15:53:44,15:53:44,5444,44,,,,10130.7,0
14064050,15:54:59,15:54:59,10745,45,,,,10360.59,0
14064050,15:55:40,15:55:40,5445,46,,,,10468.99,0
14064050,15:56:36,15:56:36,5446,47,,,,10678.92,0
14064050,15:58:10,15:58:10,5447,48,,,,10984.41,0
14064050,15:59:10,15:59:10,7802,49,,,,11293.67,0
14064050,16:00:09,16:00:09,5449,50,,,,11531.46,0
14064050,16:01:00,16:01:00,10026,51,,,,11708.58,
14064050,16:03:37,16:03:37,10025,52,,,,11970.09,0
14064050,16:06:30,16:06:30,2670,53,,,,12280.24,0
14064050,16:15:00,16:15:00,9946,54,,1,,13138.06,
14064060,15:00:00,15:00:00,10017,1,,,1,0,
14064060,15:02:50,15:02:50,4339,2,,,,820.42,0
14064060,15:03:38,15:03:38,4340,3,,,,1017.88,0
14064060,15:04:35,15:04:35,4341,4,,,,1273.52,0
14064060,15:05:33,15:05:33,5425,5,,,,1495.35,0
14064060,15:06:50,15:06:50,8054,6,,,,1807.77,0
14064060,15:07:45,15:07:45,5427,7,,,,1977.56,0
14064060,15:08:46,15:08:46,5429,8,,,,2220.19,0
14064060,15:09:56,15:09:56,5430,9,,,,2518.25,0
14064060,15:10:47,15:10:47,5431,10,,,,2716.73,0
14064060,15:11:39,15:11:39,5432,11,,,,2899.76,0
14064060,15:12:20,15:12:20,4944,12,,,,3042.57,0
14064060,15:13:37,15:13:37,4946,13,,,,3301.36,0
14064060,15:14:38,15:14:38,4947,14,,,,3532.84,0
14064060,15:15:33,15:15:33,4948,15,,,,3736.88,0
14064060,15:17:00,15:17:00,3658,16,,,,4072.92,
14064060,15:17:33,15:17:33,3659,17,,,,4158.14,0
14064060,15:20:54,15:20:54,1239,18,,,,4666.98,0
14064060,15:21:57,15:21:57,8640,19,,,,4848.99,0
14064060,15:22:51,15:22:51,8669,20,,,,5015.77,0
14064060,15:24:06,15:24:06,1242,21,,,,5203.66,0
14064060,15:25:34,15:25:34,1244,22,,,,5489.96,0
14064060,15:26:50,15:26:50,1245,23,,,,5731.2,0
14064060,15:28:09,15:28:09,1246,24,,,,5983.63,0
14064060,15:29:00,15:29:00,9833,25,,,,6133.39,
14064060,15:34:00,15:34:00,2658,26,,,,6786.05,0
14064060,15:35:21,15:35:21,4392,27,,,,6967.6,0
14064060,15:37:10,15:37:10,4393,28,,,,7250.71,0
14064060,15:38:17,15:38:17,4394,29,,,,7384.73,0
14064060,15:39:19,15:39:19,4395,30,,,,7514.53,0
14064060,15:41:04,15:41:04,4396,31,,,,7729.3,0
14064060,15:42:15,15:42:15,4397,32,,,,7928.6,0
14064060,15:43:41,15:43:41,5433,33,,,,8157.75,0
14064060,15:44:48,15:44:48,5434,34,,,,8285.92,0
14064060,15:46:00,15:46:00,9582,35,,,,8452.18,
14064060,15:47:02,15:47:02,5436,36,,,,8710.46,0
14064060,15:47:43,15:47:43,5437,37,,,,8864.28,0
14064060,15:48:27,15:48:27,5438,38,,,,9046.27,0
14064060,15:49:08,15:49:08,5439,39,,,,9195.01,0
14064060,15:49:55,15:49:55,5440,40,,,,9378.27,0
14064060,15:50:42,15:50:42,5441,41,,,,9540.11,0
14064060,15:52:19,15:52:19,5442,42,,,,9819.83,0
14064060,15:53:00,15:53:00,5443,43,,,,9947.21,0
14064060,15:53:44,15:53:44,5444,44,,,,10130.7,0
14064060,15:54:59,15:54:59,10745,45,,,,10360.59,0
14064060,15:55:40,15:55:40,5445,46,,,,10468.99,0
14064060,15:56:36,15:56:36,5446,47,,,,10678.92,0
14064060,15:58:10,15:58:10,5447,48,,,,10984.41,0
14064060,15:59:10,15:59:10,7802,49,,,,11293.67,0
14064060,16:00:09,16:00:09,5449,50,,,,11531.46,0
14064060,16:01:00,16:01:00,10026,51,,,,11708.58,
14064060,16:03:37,16:03:37,10025,52,,,,11970.09,0
14064060,16:06:30,16:06:30,2670,53,,,,12280.24,0
14064060,16:15:00,16:15:00,9946,54,,1,,13138.06,
14068070,21:32:00,21:32:00,10017,1,,,1,0,
14068070,21:33:50,21:33:50,4339,2,,,,820.42,0
14068070,21:34:21,21:34:21,4340,3,,,,1017.88,0
14068070,21:34:58,21:34:58,4341,4,,,,1273.52,0
14068070,21:35:35,21:35:35,5425,5,,,,1495.35,0
14068070,21:36:25,21:36:25,8054,6,,,,1807.77,0
14068070,21:37:00,21:37:00,5427,7,,,,1977.56,0
14068070,21:37:40,21:37:40,5429,8,,,,2220.19,0
14068070,21:38:26,21:38:26,5430,9,,,,2518.25,0
14068070,21:38:59,21:38:59,5431,10,,,,2716.73,0
14068070,21:39:32,21:39:32,5432,11,,,,2899.76,0
14068070,21:39:59,21:39:59,4944,12,,,,3042.57,0
14068070,21:40:49,21:40:49,4946,13,,,,3301.36,0
14068070,21:41:28,21:41:28,4947,14,,,,3532.84,0
14068070,21:42:03,21:42:03,4948,15,,,,3736.88,0
14068070,21:43:00,21:43:00,3658,16,,,,4072.92,
14068070,21:43:27,21:43:27,3659,17,,,,4158.14,0
14068070,21:46:15,21:46:15,1239,18,,,,4666.98,0
14068070,21:47:07,21:47:07,8640,19,,,,4848.99,0
14068070,21:47:53,21:47:53,8669,20,,,,5015.77,0
14068070,21:48:55,21:48:55,1242,21,,,,5203.66,0
14068070,21:50:09,21:50:09,1244,22,,,,5489.96,0
14068070,21:51:11,21:51:11,1245,23,,,,5731.2,0
14068070,21:52:18,21:52:18,1246,24,,,,5983.63,0
14068070,21:53:00,21:53:00,9833,25,,,,6133.39,
14068070,21:56:14,21:56:14,2658,26,,,,6786.05,0
14068070,21:57:06,21:57:06,4392,27,,,,6967.6,0
14068070,21:58:17,21:58:17,4393,28,,,,7250.71,0
14068070,21:59:00,21:59:00,4394,29,,,,7384.73,0
14068070,21:59:40,21:59:40,4395,30,,,,7514.53,0
14068070,22:00:48,22:00:48,4396,31,,,,7729.3,0
14068070,22:01:35,22:01:35,4397,32,,,,7928.6,0
14068070,22:02:30,22:02:30,5433,33,,,,8157.75,0
14068070,22:03:13,22:03:13,5434,34,,,,8285.92,0
14068070,22:04:00,22:04:00,9582,35,,,,8452.18,
14068070,22:04:45,22:04:45,5436,36,,,,8710.46,0
14068070,22:05:15,22:05:15,5437,37,,,,8864.28,0
14068070,22:05:48,22:05:48,5438,38,,,,9046.27,0
14068070,22:06:17,22:06:17,5439,39,,,,9195.01,0
14068070,22:06:52,22:06:52,5440,40,,,,9378.27,0
14068070,22:07:26,22:07:26,5441,41,,,,9540.11,0
14068070,22:08:38,22:08:38,5442,42,,,,9819.83,0
14068070,22:09:08,22:09:08,5443,43,,,,9947.21,0
14068070,22:09:40,22:09:40,5444,44,,,,10130.7,0
14068070,22:10:35,22:10:35,10745,45,,,,10360.59,0
14068070,22:11:05,22:11:05,5445,46,,,,10468.99,0
14068070,22:11:46,22:11:46,5446,47,,,,10678.92,0
14068070,22:12:55,22:12:55,5447,48,,,,10984.41,0
14068070,22:13:39,22:13:39,7802,49,,,,11293.67,0
14068070,22:14:23,22:14:23,5449,50,,,,11531.46,0
14068070,22:15:00,22:15:00,10026,51,,,,11708.58,
14068070,22:16:07,22:16:07,10025,52,,,,11970.09,0
14068070,22:17:21,22:17:21,2670,53,,,,12280.24,0
14068070,22:21:00,22:21:00,9946,54,,1,,13138.06,
1418010,19:33:00,19:33:00,10017,1,,,1,0,
1418010,19:35:10,19:35:10,4339,2,,,,820.42,0
1418010,19:35:46,19:35:46,4340,3,,,,1017.88,0
1418010,19:36:30,19:36:30,4341,4,,,,1273.52,0
1418010,19:37:15,19:37:15,5425,5,,,,1495.35,0
1418010,19:38:13,19:38:13,8054,6,,,,1807.77,0
1418010,19:38:55,19:38:55,5427,7,,,,1977.56,0
1418010,19:39:42,19:39:42,5429,8,,,,2220.19,0
1418010,19:40:36,19:40:36,5430,9,,,,2518.25,0
1418010,19:41:15,19:41:15,5431,10,,,,2716.73,0
1418010,19:41:54,19:41:54,5432,11,,,,2899.76,0
1418010,19:42:26,19:42:26,4944,12,,,,3042.57,0
1418010,19:43:25,19:43:25,4946,13,,,,3301.36,0
1418010,19:44:12,19:44:12,4947,14,,,,3532.84,0
1418010,19:44:53,19:44:53,4948,15,,,,3736.88,0
1418010,19:46:00,19:46:00,3658,16,,,,4072.92,
1418010,19:46:30,19:46:30,3659,17,,,,4158.14,0
1418010,19:49:34,19:49:34,1239,18,,,,4666.98,0
1418010,19:50:32,19:50:32,8640,19,,,,4848.99,0
1418010,19:51:22,19:51:22,8669,20,,,,5015.77,0
1418010,19:52:31,19:52:31,1242,21,,,,5203.66,0
1418010,19:53:51,19:53:51,1244,22,,,,5489.96,0
1418010,19:55:01,19:55:01,1245,23,,,,5731.2,0
1418010,19:56:13,19:56:13,1246,24,,,,5983.63,0
1418010,19:57:00,19:57:00,9833,25,,,,6133.39,
1418010,20:00:31,20:00:31,2658,26,,,,6786.05,0
1418010,20:01:29,20:01:29,4392,27,,,,6967.6,0
1418010,20:02:46,20:02:46,4393,28,,,,7250.71,0
1418010,20:03:33,20:03:33,4394,29,,,,7384.73,0
1418010,20:04:17,20:04:17,4395,30,,,,7514.53,0
1418010,20:05:31,20:05:31,4396,31,,,,7729.3,0
1418010,20:06:21,20:06:21,4397,32,,,,7928.6,0
1418010,20:07:22,20:07:22,5433,33,,,,8157.75,0
1418010,20:08:09,20:08:09,5434,34,,,,8285.92,0
1418010,20:09:00,20:09:00,9582,35,,,,8452.18,
1418010,20:09:45,20:09:45,5436,36,,,,8710.46,0
1418010,20:10:15,20:10:15,5437,37,,,,8864.28,0
1418010,20:10:48,20:10:48,5438,38,,,,9046.27,0
1418010,20:11:17,20:11:17,5439,39,,,,9195.01,0
1418010,20:11:52,20:11:52,5440,40,,,,9378.27,0
1418010,20:12:26,20:12:26,5441,41,,,,9540.11,0
1418010,20:13:38,20:13:38,5442,42,,,,9819.83,0
1418010,20:14:08,20:14:08,5443,43,,,,9947.21,0
1418010,20:14:40,20:14:40,5444,44,,,,10130.7,0
1418010,20:15:35,20:15:35,10745,45,,,,10360.59,0
1418010,20:16:05,20:16:05,5445,46,,,,10468.99,0
1418010,20:16:46,20:16:46,5446,47,,,,10678.92,0
1418010,20:17:55,20:17:55,5447,48,,,,10984.41,0
1418010,20:18:39,20:18:39,7802,49,,,,11293.67,0
1418010,20:19:23,20:19:23,5449,50,,,,11531.46,0
1418010,20:20:00,20:20:00,10026,51,,,,11708.58,
1418010,20:21:07,20:21:07,10025,52,,,,11970.09,0
1418010,20:22:21,20:22:21,2670,53,,,,12280.24,0
1418010,20:26:00,20:26:00,9946,54,,1,,13138.06,
1418120,19:33:00,19:33:00,10017,1,,,1,0,
1418120,19:35:10,19:35:10,4339,2,,,,820.42,0
1418120,19:35:46,19:35:46,4340,3,,,,1017.88,0
1418120,19:36:30,19:36:30,4341,4,,,,1273.52,0
1418120,19:37:15,19:37:15,5425,5,,,,1495.35,0
1418120,19:38:13,19:38:13,8054,6,,,,1807.77,0
1418120,19:38:55,19:38:55,5427,7,,,,1977.56,0
1418120,19:39:42,19:39:42,5429,8,,,,2220.19,0
1418120,19:40:36,19:40:36,5430,9,,,,2518.25,0
1418120,19:41:15,19:41:15,5431,10,,,,2716.73,0
1418120,19:41:54,19:41:54,5432,11,,,,2899.76,0
1418120,19:42:26,19:42:26,4944,12,,,,3042.57,0
1418120,19:43:25,19:43:25,4946,13,,,,3301.36,0
1418120,19:44:12,19:44:12,4947,14,,,,3532.84,0
1418120,19:44:53,19:44:53,4948,15,,,,3736.88,0
1418120,19:46:00,19:46:00,3658,16,,,,4072.92,
1418120,19:46:30,19:46:30,3659,17,,,,4158.14,0
1418120,19:49:34,19:49:34,1239,18,,,,4666.98,0
1418120,19:50:32,19:50:32,8640,19,,,,4848.99,0
1418120,19:51:22,19:51:22,8669,20,,,,5015.77,0
1418120,19:52:31,19:52:31,1242,21,,,,5203.66,0
1418120,19:53:51,19:53:51,1244,22,,,,5489.96,0
1418120,19:55:01,19:55:01,1245,23,,,,5731.2,0
1418120,19:56:13,19:56:13,1246,24,,,,5983.63,0
1418120,19:57:00,19:57:00,9833,25,,,,6133.39,
1418120,20:00:31,20:00:31,2658,26,,,,6786.05,0
1418120,20:01:29,20:01:29,4392,27,,,,6967.6,0
1418120,20:02:46,20:02:46,4393,28,,,,7250.71,0
1418120,20:03:33,20:03:33,4394,29,,,,7384.73,0
1418120,20:04:17,20:04:17,4395,30,,,,7514.53,0
1418120,20:05:31,20:05:31,4396,31,,,,7729.3,0
1418120,20:06:21,20:06:21,4397,32,,,,7928.6,0
1418120,20:07:22,20:07:22,5433,33,,,,8157.75,0
1418120,20:08:09,20:08:09,5434,34,,,,8285.92,0
1418120,20:09:00,20:09:00,9582,35,,,,8452.18,
1418120,20:09:45,20:09:45,5436,36,,,,8710.46,0
1418120,20:10:15,20:10:15,5437,37,,,,8864.28,0
1418120,20:10:48,20:10:48,5438,38,,,,9046.27,0
1418120,20:11:17,20:11:17,5439,39,,,,9195.01,0
1418120,20:11:52,20:11:52,5440,40,,,,9378.27,0
1418120,20:12:26,20:12:26,5441,41,,,,9540.11,0
1418120,20:13:38,20:13:38,5442,42,,,,9819.83,0
1418120,20:14:08,20:14:08,5443,43,,,,9947.21,0
1418120,20:14:40,20:14:40,5444,44,,,,10130.7,0
1418120,20:15:35,20:15:35,10745,45,,,,10360.59,0
1418120,20:16:05,20:16:05,5445,46,,,,10468.99,0
1418120,20:16:46,20:16:46,5446,47,,,,10678.92,0
1418120,20:17:55,20:17:55,5447,48,,,,10984.41,0
1418120,20:18:39,20:18:39,7802,49,,,,11293.67,0
1418120,20:19:23,20:19:23,5449,50,,,,11531.46,0
1418120,20:20:00,20:20:00,10026,51,,,,11708.58,
1418120,20:21:07,20:21:07,10025,52,,,,11970.09,0
1418120,20:22:21,20:22:21,2670,53,,,,12280.24,0
1418120,20:26:00,20:26:00,9946,54,,1,,13138.06,
14353090,22:32:00,22:32:00,10017,1,,,1,0,
14353090,22:33:40,22:33:40,4339,2,,,,820.42,0
14353090,22:34:08,22:34:08,4340,3,,,,1017.88,0
14353090,22:34:42,22:34:42,4341,4,,,,1273.52,0
14353090,22:35:16,22:35:16,5425,5,,,,1495.35,0
14353090,22:36:01,22:36:01,8054,6,,,,1807.77,0
14353090,22:36:33,22:36:33,5427,7,,,,1977.56,0
14353090,22:37:09,22:37:09,5429,8,,,,2220.19,0
14353090,22:37:50,22:37:50,5430,9,,,,2518.25,0
14353090,22:38:21,22:38:21,5431,10,,,,2716.73,0
14353090,22:38:51,22:38:51,5432,11,,,,2899.76,0
14353090,22:39:15,22:39:15,4944,12,,,,3042.57,0
14353090,22:40:01,22:40:01,4946,13,,,,3301.36,0
14353090,22:40:36,22:40:36,4947,14,,,,3532.84,0
14353090,22:41:09,22:41:09,4948,15,,,,3736.88,0
14353090,22:42:00,22:42:00,3658,16,,,,4072.92,
14353090,22:42:25,22:42:25,3659,17,,,,4158.14,0
14353090,22:44:55,22:44:55,1239,18,,,,4666.98,0
14353090,22:45:42,22:45:42,8640,19,,,,4848.99,0
14353090,22:46:23,22:46:23,8669,20,,,,5015.77,0
14353090,22:47:20,22:47:20,1242,21,,,,5203.66,0
14353090,22:48:26,22:48:26,1244,22,,,,5489.96,0
14353090,22:49:22,22:49:22,1245,23,,,,5731.2,0
14353090,22:50:22,22:50:22,1246,24,,,,5983.63,0
14353090,22:51:00,22:51:00,9833,25,,,,6133.39,
14353090,22:54:14,22:54:14,2658,26,,,,6786.05,0
14353090,22:55:06,22:55:06,4392,27,,,,6967.6,0
14353090,22:56:17,22:56:17,4393,28,,,,7250.71,0
14353090,22:57:00,22:57:00,4394,29,,,,7384.73,0
14353090,22:57:40,22:57:40,4395,30,,,,7514.53,0
14353090,22:58:48,22:58:48,4396,31,,,,7729.3,0
14353090,22:59:35,22:59:35,4397,32,,,,7928.6,0
14353090,23:00:30,23:00:30,5433,33,,,,8157.75,0
14353090,23:01:13,23:01:13,5434,34,,,,8285.92,0
14353090,23:02:00,23:02:00,9582,35,,,,8452.18,
14353090,23:02:41,23:02:41,5436,36,,,,8710.46,0
14353090,23:03:08,23:03:08,5437,37,,,,8864.28,0
14353090,23:03:38,23:03:38,5438,38,,,,9046.27,0
14353090,23:04:05,23:04:05,5439,39,,,,9195.01,0
14353090,23:04:36,23:04:36,5440,40,,,,9378.27,0
14353090,23:05:08,23:05:08,5441,41,,,,9540.11,0
14353090,23:06:12,23:06:12,5442,42,,,,9819.83,0
14353090,23:06:40,23:06:40,5443,43,,,,9947.21,0
14353090,23:07:09,23:07:09,5444,44,,,,10130.7,0
14353090,23:07:59,23:07:59,10745,45,,,,10360.59,0
14353090,23:08:26,23:08:26,5445,46,,,,10468.99,0
14353090,23:09:04,23:09:04,5446,47,,,,10678.92,0
14353090,23:10:07,23:10:07,5447,48,,,,10984.41,0
14353090,23:10:46,23:10:46,7802,49,,,,11293.67,0
14353090,23:11:26,23:11:26,5449,50,,,,11531.46,0
14353090,23:12:00,23:12:00,10026,51,,,,11708.58,
14353090,23:13:07,23:13:07,10025,52,,,,11970.09,0
14353090,23:14:21,23:14:21,2670,53,,,,12280.24,0
14353090,23:18:00,23:18:00,9946,54,,1,,13138.06,
14400020,12:30:00,12:30:00,10017,1,,,1,0,
14400020,12:32:20,12:32:20,4339,2,,,,820.42,0
14400020,12:32:59,12:32:59,4340,3,,,,1017.88,0
14400020,12:33:47,12:33:47,4341,4,,,,1273.52,0
14400020,12:34:34,12:34:34,5425,5,,,,1495.35,0
14400020,12:35:38,12:35:38,8054,6,,,,1807.77,0
14400020,12:36:23,12:36:23,5427,7,,,,1977.56,0
14400020,12:37:13,12:37:13,5429,8,,,,2220.19,0
14400020,12:38:11,12:38:11,5430,9,,,,2518.25,0
14400020,12:38:53,12:38:53,5431,10,,,,2716.73,0
14400020,12:39:35,12:39:35,5432,11,,,,2899.76,0
14400020,12:40:10,12:40:10,4944,12,,,,3042.57,0
14400020,12:41:13,12:41:13,4946,13,,,,3301.36,0
14400020,12:42:03,12:42:03,4947,14,,,,3532.84,0
14400020,12:42:48,12:42:48,4948,15,,,,3736.88,0
14400020,12:44:00,12:44:00,3658,16,,,,4072.92,
14400020,12:44:33,12:44:33,3659,17,,,,4158.14,0
14400020,12:47:54,12:47:54,1239,18,,,,4666.98,0
14400020,12:48:57,12:48:57,8640,19,,,,4848.99,0
14400020,12:49:51,12:49:51,8669,20,,,,5015.77,0
14400020,12:51:06,12:51:06,1242,21,,,,5203.66,0
14400020,12:52:34,12:52:34,1244,22,,,,5489.96,0
14400020,12:53:50,12:53:50,1245,23,,,,5731.2,0
14400020,12:55:09,12:55:09,1246,24,,,,5983.63,0
14400020,12:56:00,12:56:00,9833,25,,,,6133.39,
14400020,12:59:49,12:59:49,2658,26,,,,6786.05,0
14400020,13:00:51,13:00:51,4392,27,,,,6967.6,0
14400020,13:02:15,13:02:15,4393,28,,,,7250.71,0
14400020,13:03:06,13:03:06,4394,29,,,,7384.73,0
14400020,13:03:53,13:03:53,4395,30,,,,7514.53,0
14400020,13:05:14,13:05:14,4396,31,,,,7729.3,0
14400020,13:06:08,13:06:08,4397,32,,,,7928.6,0
14400020,13:07:14,13:07:14,5433,33,,,,8157.75,0
14400020,13:08:05,13:08:05,5434,34,,,,8285.92,0
14400020,13:09:00,13:09:00,9582,35,,,,8452.18,
14400020,13:09:54,13:09:54,5436,36,,,,8710.46,0
14400020,13:10:29,13:10:29,5437,37,,,,8864.28,0
14400020,13:11:07,13:11:07,5438,38,,,,9046.27,0
14400020,13:11:43,13:11:43,5439,39,,,,9195.01,0
14400020,13:12:23,13:12:23,5440,40,,,,9378.27,0
14400020,13:13:04,13:13:04,5441,41,,,,9540.11,0
14400020,13:14:28,13:14:28,5442,42,,,,9819.83,0
14400020,13:15:04,13:15:04,5443,43,,,,9947.21,0
14400020,13:15:42,13:15:42,5444,44,,,,10130.7,0
14400020,13:16:47,13:16:47,10745,45,,,,10360.59,0
14400020,13:17:22,13:17:22,5445,46,,,,10468.99,0
14400020,13:18:11,13:18:11,5446,47,,,,10678.92,0
14400020,13:19:33,13:19:33,5447,48,,,,10984.41,0
14400020,13:20:24,13:20:24,7802,49,,,,11293.67,0
14400020,13:21:16,13:21:16,5449,50,,,,11531.46,0
14400020,13:22:00,13:22:00,10026,51,,,,11708.58,
14400020,13:24:03,13:24:03,10025,52,,,,11970.09,0
14400020,13:26:19,13:26:19,2670,53,,,,12280.24,0
14400020,13:33:00,13:33:00,9946,54,,1,,13138.06,
14400030,12:30:00,12:30:00,10017,1,,,1,0,
14400030,12:32:20,12:32:20,4339,2,,,,820.42,0
14400030,12:32:59,12:32:59,4340,3,,,,1017.88,0
14400030,12:33:47,12:33:47,4341,4,,,,1273.52,0
14400030,12:34:34,12:34:34,5425,5,,,,1495.35,0
14400030,12:35:38,12:35:38,8054,6,,,,1807.77,0
14400030,12:36:23,12:36:23,5427,7,,,,1977.56,0
14400030,12:37:13,12:37:13,5429,8,,,,2220.19,0
14400030,12:38:11,12:38:11,5430,9,,,,2518.25,0
14400030,12:38:53,12:38:53,5431,10,,,,2716.73,0
14400030,12:39:35,12:39:35,5432,11,,,,2899.76,0
14400030,12:40:10,12:40:10,4944,12,,,,3042.57,0
14400030,12:41:13,12:41:13,4946,13,,,,3301.36,0
14400030,12:42:03,12:42:03,4947,14,,,,3532.84,0
14400030,12:42:48,12:42:48,4948,15,,,,3736.88,0
14400030,12:44:00,12:44:00,3658,16,,,,4072.92,
14400030,12:44:33,12:44:33,3659,17,,,,4158.14,0
14400030,12:47:54,12:47:54,1239,18,,,,4666.98,0
14400030,12:48:57,12:48:57,8640,19,,,,4848.99,0
14400030,12:49:51,12:49:51,8669,20,,,,5015.77,0
14400030,12:51:06,12:51:06,1242,21,,,,5203.66,0
14400030,12:52:34,12:52:34,1244,22,,,,5489.96,0
14400030,12:53:50,12:53:50,1245,23,,,,5731.2,0
14400030,12:55:09,12:55:09,1246,24,,,,5983.63,0
14400030,12:56:00,12:56:00,9833,25,,,,6133.39,
14400030,12:59:49,12:59:49,2658,26,,,,6786.05,0
14400030,13:00:51,13:00:51,4392,27,,,,6967.6,0
14400030,13:02:15,13:02:15,4393,28,,,,7250.71,0
14400030,13:03:06,13:03:06,4394,29,,,,7384.73,0
14400030,13:03:53,13:03:53,4395,30,,,,7514.53,0
14400030,13:05:14,13:05:14,4396,31,,,,7729.3,0
14400030,13:06:08,13:06:08,4397,32,,,,7928.6,0
14400030,13:07:14,13:07:14,5433,33,,,,8157.75,0
14400030,13:08:05,13:08:05,5434,34,,,,8285.92,0
14400030,13:09:00,13:09:00,9582,35,,,,8452.18,
14400030,13:09:54,13:09:54,5436,36,,,,8710.46,0
14400030,13:10:29,13:10:29,5437,37,,,,8864.28,0
14400030,13:11:07,13:11:07,5438,38,,,,9046.27,0
14400030,13:11:43,13:11:43,5439,39,,,,9195.01,0
14400030,13:12:23,13:12:23,5440,40,,,,9378.27,0
14400030,13:13:04,13:13:04,5441,41,,,,9540.11,0
14400030,13:14:28,13:14:28,5442,42,,,,9819.83,0
14400030,13:15:04,13:15:04,5443,43,,,,9947.21,0
14400030,13:15:42,13:15:42,5444,44,,,,10130.7,0
14400030,13:16:47,13:16:47,10745,45,,,,10360.59,0
14400030,13:17:22,13:17:22,5445,46,,,,10468.99,0
14400030,13:18:11,13:18:11,5446,47,,,,10678.92,0
14400030,13:19:33,13:19:33,5447,48,,,,10984.41,0
14400030,13:20:24,13:20:24,7802,49,,,,11293.67,0
14400030,13:21:16,13:21:16,5449,50,,,,11531.46,0
14400030,13:22:00,13:22:00,10026,51,,,,11708.58,
14400030,13:24:03,13:24:03,10025,52,,,,11970.09,0
14400030,13:26:19,13:26:19,2670,53,,,,12280.24,0
14400030,13:33:00,13:33:00,9946,54,,1,,13138.06,
14400040,12:30:00,12:30:00,10017,1,,,1,0,
14400040,12:32:20,12:32:20,4339,2,,,,820.42,0
14400040,12:32:59,12:32:59,4340,3,,,,1017.88,0
14400040,12:33:47,12:33:47,4341,4,,,,1273.52,0
14400040,12:34:34,12:34:34,5425,5,,,,1495.35,0
14400040,12:35:38,12:35:38,8054,6,,,,1807.77,0
14400040,12:36:23,12:36:23,5427,7,,,,1977.56,0
14400040,12:37:13,12:37:13,5429,8,,,,2220.19,0
14400040,12:38:11,12:38:11,5430,9,,,,2518.25,0
14400040,12:38:53,12:38:53,5431,10,,,,2716.73,0
14400040,12:39:35,12:39:35,5432,11,,,,2899.76,0
14400040,12:40:10,12:40:10,4944,12,,,,3042.57,0
14400040,12:41:13,12:41:13,4946,13,,,,3301.36,0
14400040,12:42:03,12:42:03,4947,14,,,,3532.84,0
14400040,12:42:48,12:42:48,4948,15,,,,3736.88,0
14400040,12:44:00,12:44:00,3658,16,,,,4072.92,
14400040,12:44:33,12:44:33,3659,17,,,,4158.14,0
14400040,12:47:54,12:47:54,1239,18,,,,4666.98,0
14400040,12:48:57,12:48:57,8640,19,,,,4848.99,0
14400040,12:49:51,12:49:51,8669,20,,,,5015.77,0
14400040,12:51:06,12:51:06,1242,21,,,,5203.66,0
14400040,12:52:34,12:52:34,1244,22,,,,5489.96,0
14400040,12:53:50,12:53:50,1245,23,,,,5731.2,0
14400040,12:55:09,12:55:09,1246,24,,,,5983.63,0
14400040,12:56:00,12:56:00,9833,25,,,,6133.39,
14400040,12:59:49,12:59:49,2658,26,,,,6786.05,0
14400040,13:00:51,13:00:51,4392,27,,,,6967.6,0
14400040,13:02:15,13:02:15,4393,28,,,,7250.71,0
14400040,13:03:06,13:03:06,4394,29,,,,7384.73,0
14400040,13:03:53,13:03:53,4395,30,,,,7514.53,0
14400040,13:05:14,13:05:14,4396,31,,,,7729.3,0
14400040,13:06:08,13:06:08,4397,32,,,,7928.6,0
14400040,13:07:14,13:07:14,5433,33,,,,8157.75,0
14400040,13:08:05,13:08:05,5434,34,,,,8285.92,0
14400040,13:09:00,13:09:00,9582,35,,,,8452.18,
14400040,13:09:54,13:09:54,5436,36,,,,8710.46,0
14400040,13:10:29,13:10:29,5437,37,,,,8864.28,0
14400040,13:11:07,13:11:07,5438,38,,,,9046.27,0
14400040,13:11:43,13:11:43,5439,39,,,,9195.01,0
14400040,13:12:23,13:12:23,5440,40,,,,9378.27,0
14400040,13:13:04,13:13:04,5441,41,,,,9540.11,0
14400040,13:14:28,13:14:28,5442,42,,,,9819.83,0
14400040,13:15:04,13:15:04,5443,43,,,,9947.21,0
14400040,13:15:42,13:15:42,5444,44,,,,10130.7,0
14400040,13:16:47,13:16:47,10745,45,,,,10360.59,0
14400040,13:17:22,13:17:22,5445,46,,,,10468.99,0
14400040,13:18:11,13:18:11,5446,47,,,,10678.92,0
14400040,13:19:33,13:19:33,5447,48,,,,10984.41,0
14400040,13:20:24,13:20:24,7802,49,,,,11293.67,0
14400040,13:21:16,13:21:16,5449,50,,,,11531.46,0
14400040,13:22:00,13:22:00,10026,51,,,,11708.58,
14400040,13:24:03,13:24:03,10025,52,,,,11970.09,0
14400040,13:26:19,13:26:19,2670,53,,,,12280.24,0
14400040,13:33:00,13:33:00,9946,54,,1,,13138.06,
14400050,12:30:00,12:30:00,10017,1,,,1,0,
14400050,12:32:20,12:32:20,4339,2,,,,820.42,0
14400050,12:32:59,12:32:59,4340,3,,,,1017.88,0
14400050,12:33:47,12:33:47,4341,4,,,,1273.52,0
14400050,12:34:34,12:34:34,5425,5,,,,1495.35,0
14400050,12:35:38,12:35:38,8054,6,,,,1807.77,0
14400050,12:36:23,12:36:23,5427,7,,,,1977.56,0
14400050,12:37:13,12:37:13,5429,8,,,,2220.19,0
14400050,12:38:11,12:38:11,5430,9,,,,2518.25,0
14400050,12:38:53,12:38:53,5431,10,,,,2716.73,0
14400050,12:39:35,12:39:35,5432,11,,,,2899.76,0
14400050,12:40:10,12:40:10,4944,12,,,,3042.57,0
14400050,12:41:13,12:41:13,4946,13,,,,3301.36,0
14400050,12:42:03,12:42:03,4947,14,,,,3532.84,0
14400050,12:42:48,12:42:48,4948,15,,,,3736.88,0
14400050,12:44:00,12:44:00,3658,16,,,,4072.92,
14400050,12:44:33,12:44:33,3659,17,,,,4158.14,0
14400050,12:47:54,12:47:54,1239,18,,,,4666.98,0
14400050,12:48:57,12:48:57,8640,19,,,,4848.99,0
14400050,12:49:51,12:49:51,8669,20,,,,5015.77,0
14400050,12:51:06,12:51:06,1242,21,,,,5203.66,0
14400050,12:52:34,12:52:34,1244,22,,,,5489.96,0
14400050,12:53:50,12:53:50,1245,23,,,,5731.2,0
14400050,12:55:09,12:55:09,1246,24,,,,5983.63,0
14400050,12:56:00,12:56:00,9833,25,,,,6133.39,
14400050,12:59:49,12:59:49,2658,26,,,,6786.05,0
14400050,13:00:51,13:00:51,4392,27,,,,6967.6,0
14400050,13:02:15,13:02:15,4393,28,,,,7250.71,0
14400050,13:03:06,13:03:06,4394,29,,,,7384.73,0
14400050,13:03:53,13:03:53,4395,30,,,,7514.53,0
14400050,13:05:14,13:05:14,4396,31,,,,7729.3,0
14400050,13:06:08,13:06:08,4397,32,,,,7928.6,0
14400050,13:07:14,13:07:14,5433,33,,,,8157.75,0
14400050,13:08:05,13:08:05,5434,34,,,,8285.92,0
14400050,13:09:00,13:09:00,9582,35,,,,8452.18,
14400050,13:09:54,13:09:54,5436,36,,,,8710.46,0
14400050,13:10:29,13:10:29,5437,37,,,,8864.28,0
14400050,13:11:07,13:11:07,5438,38,,,,9046.27,0
14400050,13:11:43,13:11:43,5439,39,,,,9195.01,0
14400050,13:12:23,13:12:23,5440,40,,,,9378.27,0
14400050,13:13:04,13:13:04,5441,41,,,,9540.11,0
14400050,13:14:28,13:14:28,5442,42,,,,9819.83,0
14400050,13:15:04,13:15:04,5443,43,,,,9947.21,0
14400050,13:15:42,13:15:42,5444,44,,,,10130.7,0
14400050,13:16:47,13:16:47,10745,45,,,,10360.59,0
14400050,13:17:22,13:17:22,5445,46,,,,10468.99,0
14400050,13:18:11,13:18:11,5446,47,,,,10678.92,0
14400050,13:19:33,13:19:33,5447,48,,,,10984.41,0
14400050,13:20:24,13:20:24,7802,49,,,,11293.67,0
14400050,13:21:16,13:21:16,5449,50,,,,11531.46,0
14400050,13:22:00,13:22:00,10026,51,,,,11708.58,
14400050,13:24:03,13:24:03,10025,52,,,,11970.09,0
14400050,13:26:19,13:26:19,2670,53,,,,12280.24,0
14400050,13:33:00,13:33:00,9946,54,,1,,13138.06,
14400060,12:30:00,12:30:00,10017,1,,,1,0,
14400060,12:32:20,12:32:20,4339,2,,,,820.42,0
14400060,12:32:59,12:32:59,4340,3,,,,1017.88,0
14400060,12:33:47,12:33:47,4341,4,,,,1273.52,0
14400060,12:34:34,12:34:34,5425,5,,,,1495.35,0
14400060,12:35:38,12:35:38,8054,6,,,,1807.77,0
14400060,12:36:23,12:36:23,5427,7,,,,1977.56,0
14400060,12:37:13,12:37:13,5429,8,,,,2220.19,0
14400060,12:38:11,12:38:11,5430,9,,,,2518.25,0
14400060,12:38:53,12:38:53,5431,10,,,,2716.73,0
14400060,12:39:35,12:39:35,5432,11,,,,2899.76,0
14400060,12:40:10,12:40:10,4944,12,,,,3042.57,0
14400060,12:41:13,12:41:13,4946,13,,,,3301.36,0
14400060,12:42:03,12:42:03,4947,14,,,,3532.84,0
14400060,12:42:48,12:42:48,4948,15,,,,3736.88,0
14400060,12:44:00,12:44:00,3658,16,,,,4072.92,
14400060,12:44:33,12:44:33,3659,17,,,,4158.14,0
14400060,12:47:54,12:47:54,1239,18,,,,4666.98,0
14400060,12:48:57,12:48:57,8640,19,,,,4848.99,0
14400060,12:49:51,12:49:51,8669,20,,,,5015.77,0
14400060,12:51:06,12:51:06,1242,21,,,,5203.66,0
14400060,12:52:34,12:52:34,1244,22,,,,5489.96,0
14400060,12:53:50,12:53:50,1245,23,,,,5731.2,0
14400060,12:55:09,12:55:09,1246,24,,,,5983.63,0
14400060,12:56:00,12:56:00,9833,25,,,,6133.39,
14400060,12:59:49,12:59:49,2658,26,,,,6786.05,0
14400060,13:00:51,13:00:51,4392,27,,,,6967.6,0
14400060,13:02:15,13:02:15,4393,28,,,,7250.71,0
14400060,13:03:06,13:03:06,4394,29,,,,7384.73,0
14400060,13:03:53,13:03:53,4395,30,,,,7514.53,0
14400060,13:05:14,13:05:14,4396,31,,,,7729.3,0
14400060,13:06:08,13:06:08,4397,32,,,,7928.6,0
14400060,13:07:14,13:07:14,5433,33,,,,8157.75,0
14400060,13:08:05,13:08:05,5434,34,,,,8285.92,0
14400060,13:09:00,13:09:00,9582,35,,,,8452.18,
14400060,13:09:54,13:09:54,5436,36,,,,8710.46,0
14400060,13:10:29,13:10:29,5437,37,,,,8864.28,0
14400060,13:11:07,13:11:07,5438,38,,,,9046.27,0
14400060,13:11:43,13:11:43,5439,39,,,,9195.01,0
14400060,13:12:23,13:12:23,5440,40,,,,9378.27,0
14400060,13:13:04,13:13:04,5441,41,,,,9540.11,0
14400060,13:14:28,13:14:28,5442,42,,,,9819.83,0
14400060,13:15:04,13:15:04,5443,43,,,,9947.21,0
14400060,13:15:42,13:15:42,5444,44,,,,10130.7,0
14400060,13:16:47,13:16:47,10745,45,,,,10360.59,0
14400060,13:17:22,13:17:22,5445,46,,,,10468.99,0
14400060,13:18:11,13:18:11,5446,47,,,,10678.92,0
14400060,13:19:33,13:19:33,5447,48,,,,10984.41,0
14400060,13:20:24,13:20:24,7802,49,,,,11293.67,0
14400060,13:21:16,13:21:16,5449,50,,,,11531.46,0
14400060,13:22:00,13:22:00,10026,51,,,,11708.58,
14400060,13:24:03,13:24:03,10025,52,,,,11970.09,0
14400060,13:26:19,13:26:19,2670,53,,,,12280.24,0
14400060,13:33:00,13:33:00,9946,54,,1,,13138.06,
1474070,10:32:00,10:32:00,10017,1,,,1,0,
1474070,10:34:10,10:34:10,4339,2,,,,820.42,0
1474070,10:34:46,10:34:46,4340,3,,,,1017.88,0
1474070,10:35:30,10:35:30,4341,4,,,,1273.52,0
1474070,10:36:15,10:36:15,5425,5,,,,1495.35,0
1474070,10:37:13,10:37:13,8054,6,,,,1807.77,0
1474070,10:37:55,10:37:55,5427,7,,,,1977.56,0
1474070,10:38:42,10:38:42,5429,8,,,,2220.19,0
1474070,10:39:36,10:39:36,5430,9,,,,2518.25,0
1474070,10:40:15,10:40:15,5431,10,,,,2716.73,0
1474070,10:40:54,10:40:54,5432,11,,,,2899.76,0
1474070,10:41:26,10:41:26,4944,12,,,,3042.57,0
1474070,10:42:25,10:42:25,4946,13,,,,3301.36,0
1474070,10:43:12,10:43:12,4947,14,,,,3532.84,0
1474070,10:43:53,10:43:53,4948,15,,,,3736.88,0
1474070,10:45:00,10:45:00,3658,16,,,,4072.92,
1474070,10:45:30,10:45:30,3659,17,,,,4158.14,0
1474070,10:48:34,10:48:34,1239,18,,,,4666.98,0
1474070,10:49:32,10:49:32,8640,19,,,,4848.99,0
1474070,10:50:22,10:50:22,8669,20,,,,5015.77,0
1474070,10:51:31,10:51:31,1242,21,,,,5203.66,0
1474070,10:52:51,10:52:51,1244,22,,,,5489.96,0
1474070,10:54:01,10:54:01,1245,23,,,,5731.2,0
1474070,10:55:13,10:55:13,1246,24,,,,5983.63,0
1474070,10:56:00,10:56:00,9833,25,,,,6133.39,
1474070,10:59:14,10:59:14,2658,26,,,,6786.05,0
1474070,11:00:06,11:00:06,4392,27,,,,6967.6,0
1474070,11:01:17,11:01:17,4393,28,,,,7250.71,0
1474070,11:02:00,11:02:00,4394,29,,,,7384.73,0
1474070,11:02:40,11:02:40,4395,30,,,,7514.53,0
1474070,11:03:48,11:03:48,4396,31,,,,7729.3,0
1474070,11:04:35,11:04:35,4397,32,,,,7928.6,0
1474070,11:05:30,11:05:30,5433,33,,,,8157.75,0
1474070,11:06:13,11:06:13,5434,34,,,,8285.92,0
1474070,11:07:00,11:07:00,9582,35,,,,8452.18,
1474070,11:07:45,11:07:45,5436,36,,,,8710.46,0
1474070,11:08:15,11:08:15,5437,37,,,,8864.28,0
1474070,11:08:48,11:08:48,5438,38,,,,9046.27,0
1474070,11:09:17,11:09:17,5439,39,,,,9195.01,0
1474070,11:09:52,11:09:52,5440,40,,,,9378.27,0
1474070,11:10:26,11:10:26,5441,41,,,,9540.11,0
1474070,11:11:38,11:11:38,5442,42,,,,9819.83,0
1474070,11:12:08,11:12:08,5443,43,,,,9947.21,0
1474070,11:12:40,11:12:40,5444,44,,,,10130.7,0
1474070,11:13:35,11:13:35,10745,45,,,,10360.59,0
1474070,11:14:05,11:14:05,5445,46,,,,10468.99,0
1474070,11:14:46,11:14:46,5446,47,,,,10678.92,0
1474070,11:15:55,11:15:55,5447,48,,,,10984.41,0
1474070,11:16:39,11:16:39,7802,49,,,,11293.67,0
1474070,11:17:23,11:17:23,5449,50,,,,11531.46,0
1474070,11:18:00,11:18:00,10026,51,,,,11708.58,
1474070,11:19:18,11:19:18,10025,52,,,,11970.09,0
1474070,11:20:45,11:20:45,2670,53,,,,12280.24,0
1474070,11:25:00,11:25:00,9946,54,,1,,13138.06,
14782010,14:33:00,14:33:00,10017,1,,,1,0,
14782010,14:35:30,14:35:30,4339,2,,,,820.42,0
14782010,14:36:12,14:36:12,4340,3,,,,1017.88,0
14782010,14:37:03,14:37:03,4341,4,,,,1273.52,0
14782010,14:37:54,14:37:54,5425,5,,,,1495.35,0
14782010,14:39:02,14:39:02,8054,6,,,,1807.77,0
14782010,14:39:50,14:39:50,5427,7,,,,1977.56,0
14782010,14:40:44,14:40:44,5429,8,,,,2220.19,0
14782010,14:41:46,14:41:46,5430,9,,,,2518.25,0
14782010,14:42:31,14:42:31,5431,10,,,,2716.73,0
14782010,14:43:16,14:43:16,5432,11,,,,2899.76,0
14782010,14:43:53,14:43:53,4944,12,,,,3042.57,0
14782010,14:45:01,14:45:01,4946,13,,,,3301.36,0
14782010,14:45:55,14:45:55,4947,14,,,,3532.84,0
14782010,14:46:43,14:46:43,4948,15,,,,3736.88,0
14782010,14:48:00,14:48:00,3658,16,,,,4072.92,
14782010,14:48:30,14:48:30,3659,17,,,,4158.14,0
14782010,14:51:34,14:51:34,1239,18,,,,4666.98,0
14782010,14:52:32,14:52:32,8640,19,,,,4848.99,0
14782010,14:53:22,14:53:22,8669,20,,,,5015.77,0
14782010,14:54:31,14:54:31,1242,21,,,,5203.66,0
14782010,14:55:51,14:55:51,1244,22,,,,5489.96,0
14782010,14:57:01,14:57:01,1245,23,,,,5731.2,0
14782010,14:58:13,14:58:13,1246,24,,,,5983.63,0
14782010,14:59:00,14:59:00,9833,25,,,,6133.39,
14782010,15:02:49,15:02:49,2658,26,,,,6786.05,0
14782010,15:03:51,15:03:51,4392,27,,,,6967.6,0
14782010,15:05:15,15:05:15,4393,28,,,,7250.71,0
14782010,15:06:06,15:06:06,4394,29,,,,7384.73,0
14782010,15:06:53,15:06:53,4395,30,,,,7514.53,0
14782010,15:08:14,15:08:14,4396,31,,,,7729.3,0
14782010,15:09:08,15:09:08,4397,32,,,,7928.6,0
14782010,15:10:14,15:10:14,5433,33,,,,8157.75,0
14782010,15:11:05,15:11:05,5434,34,,,,8285.92,0
14782010,15:12:00,15:12:00,9582,35,,,,8452.18,
14782010,15:12:45,15:12:45,5436,36,,,,8710.46,0
14782010,15:13:15,15:13:15,5437,37,,,,8864.28,0
14782010,15:13:48,15:13:48,5438,38,,,,9046.27,0
14782010,15:14:17,15:14:17,5439,39,,,,9195.01,0
14782010,15:14:52,15:14:52,5440,40,,,,9378.27,0
14782010,15:15:26,15:15:26,5441,41,,,,9540.11,0
14782010,15:16:38,15:16:38,5442,42,,,,9819.83,0
14782010,15:17:08,15:17:08,5443,43,,,,9947.21,0
14782010,15:17:40,15:17:40,5444,44,,,,10130.7,0
14782010,15:18:35,15:18:35,10745,45,,,,10360.59,0
14782010,15:19:05,15:19:05,5445,46,,,,10468.99,0
14782010,15:19:46,15:19:46,5446,47,,,,10678.92,0
14782010,15:20:55,15:20:55,5447,48,,,,10984.41,0
14782010,15:21:39,15:21:39,7802,49,,,,11293.67,0
14782010,15:22:23,15:22:23,5449,50,,,,11531.46,0
14782010,15:23:00,15:23:00,10026,51,,,,11708.58,
14782010,15:24:30,15:24:30,10025,52,,,,11970.09,0
14782010,15:26:08,15:26:08,2670,53,,,,12280.24,0
14782010,15:31:00,15:31:00,9946,54,,1,,13138.06,
14782120,14:33:00,14:33:00,10017,1,,,1,0,
14782120,14:35:30,14:35:30,4339,2,,,,820.42,0
14782120,14:36:12,14:36:12,4340,3,,,,1017.88,0
14782120,14:37:03,14:37:03,4341,4,,,,1273.52,0
14782120,14:37:54,14:37:54,5425,5,,,,1495.35,0
14782120,14:39:02,14:39:02,8054,6,,,,1807.77,0
14782120,14:39:50,14:39:50,5427,7,,,,1977.56,0
14782120,14:40:44,14:40:44,5429,8,,,,2220.19,0
14782120,14:41:46,14:41:46,5430,9,,,,2518.25,0
14782120,14:42:31,14:42:31,5431,10,,,,2716.73,0
14782120,14:43:16,14:43:16,5432,11,,,,2899.76,0
14782120,14:43:53,14:43:53,4944,12,,,,3042.57,0
14782120,14:45:01,14:45:01,4946,13,,,,3301.36,0
14782120,14:45:55,14:45:55,4947,14,,,,3532.84,0
14782120,14:46:43,14:46:43,4948,15,,,,3736.88,0
14782120,14:48:00,14:48:00,3658,16,,,,4072.92,
14782120,14:48:30,14:48:30,3659,17,,,,4158.14,0
14782120,14:51:34,14:51:34,1239,18,,,,4666.98,0
14782120,14:52:32,14:52:32,8640,19,,,,4848.99,0
14782120,14:53:22,14:53:22,8669,20,,,,5015.77,0
14782120,14:54:31,14:54:31,1242,21,,,,5203.66,0
14782120,14:55:51,14:55:51,1244,22,,,,5489.96,0
14782120,14:57:01,14:57:01,1245,23,,,,5731.2,0
14782120,14:58:13,14:58:13,1246,24,,,,5983.63,0
14782120,14:59:00,14:59:00,9833,25,,,,6133.39,
14782120,15:02:49,15:02:49,2658,26,,,,6786.05,0
14782120,15:03:51,15:03:51,4392,27,,,,6967.6,0
14782120,15:05:15,15:05:15,4393,28,,,,7250.71,0
14782120,15:06:06,15:06:06,4394,29,,,,7384.73,0
14782120,15:06:53,15:06:53,4395,30,,,,7514.53,0
14782120,15:08:14,15:08:14,4396,31,,,,7729.3,0
14782120,15:09:08,15:09:08,4397,32,,,,7928.6,0
14782120,15:10:14,15:10:14,5433,33,,,,8157.75,0
14782120,15:11:05,15:11:05,5434,34,,,,8285.92,0
14782120,15:12:00,15:12:00,9582,35,,,,8452.18,
14782120,15:12:45,15:12:45,5436,36,,,,8710.46,0
14782120,15:13:15,15:13:15,5437,37,,,,8864.28,0
14782120,15:13:48,15:13:48,5438,38,,,,9046.27,0
14782120,15:14:17,15:14:17,5439,39,,,,9195.01,0
14782120,15:14:52,15:14:52,5440,40,,,,9378.27,0
14782120,15:15:26,15:15:26,5441,41,,,,9540.11,0
14782120,15:16:38,15:16:38,5442,42,,,,9819.83,0
14782120,15:17:08,15:17:08,5443,43,,,,9947.21,0
14782120,15:17:40,15:17:40,5444,44,,,,10130.7,0
14782120,15:18:35,15:18:35,10745,45,,,,10360.59,0
14782120,15:19:05,15:19:05,5445,46,,,,10468.99,0
14782120,15:19:46,15:19:46,5446,47,,,,10678.92,0
14782120,15:20:55,15:20:55,5447,48,,,,10984.41,0
14782120,15:21:39,15:21:39,7802,49,,,,11293.67,0
14782120,15:22:23,15:22:23,5449,50,,,,11531.46,0
14782120,15:23:00,15:23:00,10026,51,,,,11708.58,
14782120,15:24:30,15:24:30,10025,52,,,,11970.09,0
14782120,15:26:08,15:26:08,2670,53,,,,12280.24,0
14782120,15:31:00,15:31:00,9946,54,,1,,13138.06,
15551020,11:14:00,11:14:00,10017,1,,,1,0,
15551020,11:16:20,11:16:20,4339,2,,,,820.42,0
15551020,11:16:59,11:16:59,4340,3,,,,1017.88,0
15551020,11:17:47,11:17:47,4341,4,,,,1273.52,0
15551020,11:18:34,11:18:34,5425,5,,,,1495.35,0
15551020,11:19:38,11:19:38,8054,6,,,,1807.77,0
15551020,11:20:23,11:20:23,5427,7,,,,1977.56,0
15551020,11:21:13,11:21:13,5429,8,,,,2220.19,0
15551020,11:22:11,11:22:11,5430,9,,,,2518.25,0
15551020,11:22:53,11:22:53,5431,10,,,,2716.73,0
15551020,11:23:35,11:23:35,5432,11,,,,2899.76,0
15551020,11:24:10,11:24:10,4944,12,,,,3042.57,0
15551020,11:25:13,11:25:13,4946,13,,,,3301.36,0
15551020,11:26:03,11:26:03,4947,14,,,,3532.84,0
15551020,11:26:48,11:26:48,4948,15,,,,3736.88,0
15551020,11:28:00,11:28:00,3658,16,,,,4072.92,
15551020,11:28:27,11:28:27,3659,17,,,,4158.14,0
15551020,11:31:15,11:31:15,1239,18,,,,4666.98,0
15551020,11:32:07,11:32:07,8640,19,,,,4848.99,0
15551020,11:32:53,11:32:53,8669,20,,,,5015.77,0
15551020,11:33:55,11:33:55,1242,21,,,,5203.66,0
15551020,11:35:09,11:35:09,1244,22,,,,5489.96,0
15551020,11:36:11,11:36:11,1245,23,,,,5731.2,0
15551020,11:37:18,11:37:18,1246,24,,,,5983.63,0
15551020,11:38:00,11:38:00,9833,25,,,,6133.39,
15551020,11:42:07,11:42:07,2658,26,,,,6786.05,0
15551020,11:43:14,11:43:14,4392,27,,,,6967.6,0
15551020,11:44:44,11:44:44,4393,28,,,,7250.71,0
15551020,11:45:39,11:45:39,4394,29,,,,7384.73,0
15551020,11:46:30,11:46:30,4395,30,,,,7514.53,0
15551020,11:47:56,11:47:56,4396,31,,,,7729.3,0
15551020,11:48:55,11:48:55,4397,32,,,,7928.6,0
15551020,11:50:06,11:50:06,5433,33,,,,8157.75,0
15551020,11:51:01,11:51:01,5434,34,,,,8285.92,0
15551020,11:52:00,11:52:00,9582,35,,,,8452.18,
15551020,11:52:54,11:52:54,5436,36,,,,8710.46,0
15551020,11:53:29,11:53:29,5437,37,,,,8864.28,0
15551020,11:54:07,11:54:07,5438,38,,,,9046.27,0
15551020,11:54:43,11:54:43,5439,39,,,,9195.01,0
15551020,11:55:23,11:55:23,5440,40,,,,9378.27,0
15551020,11:56:04,11:56:04,5441,41,,,,9540.11,0
15551020,11:57:28,11:57:28,5442,42,,,,9819.83,0
15551020,11:58:04,11:58:04,5443,43,,,,9947.21,0
15551020,11:58:42,11:58:42,5444,44,,,,10130.7,0
15551020,11:59:47,11:59:47,10745,45,,,,10360.59,0
15551020,12:00:22,12:00:22,5445,46,,,,10468.99,0
15551020,12:01:11,12:01:11,5446,47,,,,10678.92,0
15551020,12:02:33,12:02:33,5447,48,,,,10984.41,0
15551020,12:03:24,12:03:24,7802,49,,,,11293.67,0
15551020,12:04:16,12:04:16,5449,50,,,,11531.46,0
15551020,12:05:00,12:05:00,10026,51,,,,11708.58,
15551020,12:07:03,12:07:03,10025,52,,,,11970.09,0
15551020,12:09:19,12:09:19,2670,53,,,,12280.24,0
15551020,12:16:00,12:16:00,9946,54,,1,,13138.06,
15551030,11:14:00,11:14:00,10017,1,,,1,0,
15551030,11:16:20,11:16:20,4339,2,,,,820.42,0
15551030,11:16:59,11:16:59,4340,3,,,,1017.88,0
15551030,11:17:47,11:17:47,4341,4,,,,1273.52,0
15551030,11:18:34,11:18:34,5425,5,,,,1495.35,0
15551030,11:19:38,11:19:38,8054,6,,,,1807.77,0
15551030,11:20:23,11:20:23,5427,7,,,,1977.56,0
15551030,11:21:13,11:21:13,5429,8,,,,2220.19,0
15551030,11:22:11,11:22:11,5430,9,,,,2518.25,0
15551030,11:22:53,11:22:53,5431,10,,,,2716.73,0
15551030,11:23:35,11:23:35,5432,11,,,,2899.76,0
15551030,11:24:10,11:24:10,4944,12,,,,3042.57,0
15551030,11:25:13,11:25:13,4946,13,,,,3301.36,0
15551030,11:26:03,11:26:03,4947,14,,,,3532.84,0
15551030,11:26:48,11:26:48,4948,15,,,,3736.88,0
15551030,11:28:00,11:28:00,3658,16,,,,4072.92,
15551030,11:28:27,11:28:27,3659,17,,,,4158.14,0
15551030,11:31:15,11:31:15,1239,18,,,,4666.98,0
15551030,11:32:07,11:32:07,8640,19,,,,4848.99,0
15551030,11:32:53,11:32:53,8669,20,,,,5015.77,0
15551030,11:33:55,11:33:55,1242,21,,,,5203.66,0
15551030,11:35:09,11:35:09,1244,22,,,,5489.96,0
15551030,11:36:11,11:36:11,1245,23,,,,5731.2,0
15551030,11:37:18,11:37:18,1246,24,,,,5983.63,0
15551030,11:38:00,11:38:00,9833,25,,,,6133.39,
15551030,11:42:07,11:42:07,2658,26,,,,6786.05,0
15551030,11:43:14,11:43:14,4392,27,,,,6967.6,0
15551030,11:44:44,11:44:44,4393,28,,,,7250.71,0
15551030,11:45:39,11:45:39,4394,29,,,,7384.73,0
15551030,11:46:30,11:46:30,4395,30,,,,7514.53,0
15551030,11:47:56,11:47:56,4396,31,,,,7729.3,0
15551030,11:48:55,11:48:55,4397,32,,,,7928.6,0
15551030,11:50:06,11:50:06,5433,33,,,,8157.75,0
15551030,11:51:01,11:51:01,5434,34,,,,8285.92,0
15551030,11:52:00,11:52:00,9582,35,,,,8452.18,
15551030,11:52:54,11:52:54,5436,36,,,,8710.46,0
15551030,11:53:29,11:53:29,5437,37,,,,8864.28,0
15551030,11:54:07,11:54:07,5438,38,,,,9046.27,0
15551030,11:54:43,11:54:43,5439,39,,,,9195.01,0
15551030,11:55:23,11:55:23,5440,40,,,,9378.27,0
15551030,11:56:04,11:56:04,5441,41,,,,9540.11,0
15551030,11:57:28,11:57:28,5442,42,,,,9819.83,0
15551030,11:58:04,11:58:04,5443,43,,,,9947.21,0
15551030,11:58:42,11:58:42,5444,44,,,,10130.7,0
15551030,11:59:47,11:59:47,10745,45,,,,10360.59,0
15551030,12:00:22,12:00:22,5445,46,,,,10468.99,0
15551030,12:01:11,12:01:11,5446,47,,,,10678.92,0
15551030,12:02:33,12:02:33,5447,48,,,,10984.41,0
15551030,12:03:24,12:03:24,7802,49,,,,11293.67,0
15551030,12:04:16,12:04:16,5449,50,,,,11531.46,0
15551030,12:05:00,12:05:00,10026,51,,,,11708.58,
15551030,12:07:03,12:07:03,10025,52,,,,11970.09,0
15551030,12:09:19,12:09:19,2670,53,,,,12280.24,0
15551030,12:16:00,12:16:00,9946,54,,1,,13138.06,
15551040,11:14:00,11:14:00,10017,1,,,1,0,
15551040,11:16:20,11:16:20,4339,2,,,,820.42,0
15551040,11:16:59,11:16:59,4340,3,,,,1017.88,0
15551040,11:17:47,11:17:47,4341,4,,,,1273.52,0
15551040,11:18:34,11:18:34,5425,5,,,,1495.35,0
15551040,11:19:38,11:19:38,8054,6,,,,1807.77,0
15551040,11:20:23,11:20:23,5427,7,,,,1977.56,0
15551040,11:21:13,11:21:13,5429,8,,,,2220.19,0
15551040,11:22:11,11:22:11,5430,9,,,,2518.25,0
15551040,11:22:53,11:22:53,5431,10,,,,2716.73,0
15551040,11:23:35,11:23:35,5432,11,,,,2899.76,0
15551040,11:24:10,11:24:10,4944,12,,,,3042.57,0
15551040,11:25:13,11:25:13,4946,13,,,,3301.36,0
15551040,11:26:03,11:26:03,4947,14,,,,3532.84,0
15551040,11:26:48,11:26:48,4948,15,,,,3736.88,0
15551040,11:28:00,11:28:00,3658,16,,,,4072.92,
15551040,11:28:27,11:28:27,3659,17,,,,4158.14,0
15551040,11:31:15,11:31:15,1239,18,,,,4666.98,0
15551040,11:32:07,11:32:07,8640,19,,,,4848.99,0
15551040,11:32:53,11:32:53,8669,20,,,,5015.77,0
15551040,11:33:55,11:33:55,1242,21,,,,5203.66,0
15551040,11:35:09,11:35:09,1244,22,,,,5489.96,0
15551040,11:36:11,11:36:11,1245,23,,,,5731.2,0
15551040,11:37:18,11:37:18,1246,24,,,,5983.63,0
15551040,11:38:00,11:38:00,9833,25,,,,6133.39,
15551040,11:42:07,11:42:07,2658,26,,,,6786.05,0
15551040,11:43:14,11:43:14,4392,27,,,,6967.6,0
15551040,11:44:44,11:44:44,4393,28,,,,7250.71,0
15551040,11:45:39,11:45:39,4394,29,,,,7384.73,0
15551040,11:46:30,11:46:30,4395,30,,,,7514.53,0
15551040,11:47:56,11:47:56,4396,31,,,,7729.3,0
15551040,11:48:55,11:48:55,4397,32,,,,7928.6,0
15551040,11:50:06,11:50:06,5433,33,,,,8157.75,0
15551040,11:51:01,11:51:01,5434,34,,,,8285.92,0
15551040,11:52:00,11:52:00,9582,35,,,,8452.18,
15551040,11:52:54,11:52:54,5436,36,,,,8710.46,0
15551040,11:53:29,11:53:29,5437,37,,,,8864.28,0
15551040,11:54:07,11:54:07,5438,38,,,,9046.27,0
15551040,11:54:43,11:54:43,5439,39,,,,9195.01,0
15551040,11:55:23,11:55:23,5440,40,,,,9378.27,0
15551040,11:56:04,11:56:04,5441,41,,,,9540.11,0
15551040,11:57:28,11:57:28,5442,42,,,,9819.83,0
15551040,11:58:04,11:58:04,5443,43,,,,9947.21,0
15551040,11:58:42,11:58:42,5444,44,,,,10130.7,0
15551040,11:59:47,11:59:47,10745,45,,,,10360.59,0
15551040,12:00:22,12:00:22,5445,46,,,,10468.99,0
15551040,12:01:11,12:01:11,5446,47,,,,10678.92,0
15551040,12:02:33,12:02:33,5447,48,,,,10984.41,0
15551040,12:03:24,12:03:24,7802,49,,,,11293.67,0
15551040,12:04:16,12:04:16,5449,50,,,,11531.46,0
15551040,12:05:00,12:05:00,10026,51,,,,11708.58,
15551040,12:07:03,12:07:03,10025,52,,,,11970.09,0
15551040,12:09:19,12:09:19,2670,53,,,,12280.24,0
15551040,12:16:00,12:16:00,9946,54,,1,,13138.06,
15551050,11:14:00,11:14:00,10017,1,,,1,0,
15551050,11:16:20,11:16:20,4339,2,,,,820.42,0
15551050,11:16:59,11:16:59,4340,3,,,,1017.88,0
15551050,11:17:47,11:17:47,4341,4,,,,1273.52,0
15551050,11:18:34,11:18:34,5425,5,,,,1495.35,0
15551050,11:19:38,11:19:38,8054,6,,,,1807.77,0
15551050,11:20:23,11:20:23,5427,7,,,,1977.56,0
15551050,11:21:13,11:21:13,5429,8,,,,2220.19,0
15551050,11:22:11,11:22:11,5430,9,,,,2518.25,0
15551050,11:22:53,11:22:53,5431,10,,,,2716.73,0
15551050,11:23:35,11:23:35,5432,11,,,,2899.76,0
15551050,11:24:10,11:24:10,4944,12,,,,3042.57,0
15551050,11:25:13,11:25:13,4946,13,,,,3301.36,0
15551050,11:26:03,11:26:03,4947,14,,,,3532.84,0
15551050,11:26:48,11:26:48,4948,15,,,,3736.88,0
15551050,11:28:00,11:28:00,3658,16,,,,4072.92,
15551050,11:28:27,11:28:27,3659,17,,,,4158.14,0
15551050,11:31:15,11:31:15,1239,18,,,,4666.98,0
15551050,11:32:07,11:32:07,8640,19,,,,4848.99,0
15551050,11:32:53,11:32:53,8669,20,,,,5015.77,0
15551050,11:33:55,11:33:55,1242,21,,,,5203.66,0
15551050,11:35:09,11:35:09,1244,22,,,,5489.96,0
15551050,11:36:11,11:36:11,1245,23,,,,5731.2,0
15551050,11:37:18,11:37:18,1246,24,,,,5983.63,0
15551050,11:38:00,11:38:00,9833,25,,,,6133.39,
15551050,11:42:07,11:42:07,2658,26,,,,6786.05,0
15551050,11:43:14,11:43:14,4392,27,,,,6967.6,0
15551050,11:44:44,11:44:44,4393,28,,,,7250.71,0
15551050,11:45:39,11:45:39,4394,29,,,,7384.73,0
15551050,11:46:30,11:46:30,4395,30,,,,7514.53,0
15551050,11:47:56,11:47:56,4396,31,,,,7729.3,0
15551050,11:48:55,11:48:55,4397,32,,,,7928.6,0
15551050,11:50:06,11:50:06,5433,33,,,,8157.75,0
15551050,11:51:01,11:51:01,5434,34,,,,8285.92,0
15551050,11:52:00,11:52:00,9582,35,,,,8452.18,
15551050,11:52:54,11:52:54,5436,36,,,,8710.46,0
15551050,11:53:29,11:53:29,5437,37,,,,8864.28,0
15551050,11:54:07,11:54:07,5438,38,,,,9046.27,0
15551050,11:54:43,11:54:43,5439,39,,,,9195.01,0
15551050,11:55:23,11:55:23,5440,40,,,,9378.27,0
15551050,11:56:04,11:56:04,5441,41,,,,9540.11,0
15551050,11:57:28,11:57:28,5442,42,,,,9819.83,0
15551050,11:58:04,11:58:04,5443,43,,,,9947.21,0
15551050,11:58:42,11:58:42,5444,44,,,,10130.7,0
15551050,11:59:47,11:59:47,10745,45,,,,10360.59,0
15551050,12:00:22,12:00:22,5445,46,,,,10468.99,0
15551050,12:01:11,12:01:11,5446,47,,,,10678.92,0
15551050,12:02:33,12:02:33,5447,48,,,,10984.41,0
15551050,12:03:24,12:03:24,7802,49,,,,11293.67,0
15551050,12:04:16,12:04:16,5449,50,,,,11531.46,0
15551050,12:05:00,12:05:00,10026,51,,,,11708.58,
15551050,12:07:03,12:07:03,10025,52,,,,11970.09,0
15551050,12:09:19,12:09:19,2670,53,,,,12280.24,0
15551050,12:16:00,12:16:00,9946,54,,1,,13138.06,
15551060,11:14:00,11:14:00,10017,1,,,1,0,
15551060,11:16:20,11:16:20,4339,2,,,,820.42,0
15551060,11:16:59,11:16:59,4340,3,,,,1017.88,0
15551060,11:17:47,11:17:47,4341,4,,,,1273.52,0
15551060,11:18:34,11:18:34,5425,5,,,,1495.35,0
15551060,11:19:38,11:19:38,8054,6,,,,1807.77,0
15551060,11:20:23,11:20:23,5427,7,,,,1977.56,0
15551060,11:21:13,11:21:13,5429,8,,,,2220.19,0
15551060,11:22:11,11:22:11,5430,9,,,,2518.25,0
15551060,11:22:53,11:22:53,5431,10,,,,2716.73,0
15551060,11:23:35,11:23:35,5432,11,,,,2899.76,0
15551060,11:24:10,11:24:10,4944,12,,,,3042.57,0
15551060,11:25:13,11:25:13,4946,13,,,,3301.36,0
15551060,11:26:03,11:26:03,4947,14,,,,3532.84,0
15551060,11:26:48,11:26:48,4948,15,,,,3736.88,0
15551060,11:28:00,11:28:00,3658,16,,,,4072.92,
15551060,11:28:27,11:28:27,3659,17,,,,4158.14,0
15551060,11:31:15,11:31:15,1239,18,,,,4666.98,0
15551060,11:32:07,11:32:07,8640,19,,,,4848.99,0
15551060,11:32:53,11:32:53,8669,20,,,,5015.77,0
15551060,11:33:55,11:33:55,1242,21,,,,5203.66,0
15551060,11:35:09,11:35:09,1244,22,,,,5489.96,0
15551060,11:36:11,11:36:11,1245,23,,,,5731.2,0
15551060,11:37:18,11:37:18,1246,24,,,,5983.63,0
15551060,11:38:00,11:38:00,9833,25,,,,6133.39,
15551060,11:42:07,11:42:07,2658,26,,,,6786.05,0
15551060,11:43:14,11:43:14,4392,27,,,,6967.6,0
15551060,11:44:44,11:44:44,4393,28,,,,7250.71,0
15551060,11:45:39,11:45:39,4394,29,,,,7384.73,0
15551060,11:46:30,11:46:30,4395,30,,,,7514.53,0
15551060,11:47:56,11:47:56,4396,31,,,,7729.3,0
15551060,11:48:55,11:48:55,4397,32,,,,7928.6,0
15551060,11:50:06,11:50:06,5433,33,,,,8157.75,0
15551060,11:51:01,11:51:01,5434,34,,,,8285.92,0
15551060,11:52:00,11:52:00,9582,35,,,,8452.18,
15551060,11:52:54,11:52:54,5436,36,,,,8710.46,0
15551060,11:53:29,11:53:29,5437,37,,,,8864.28,0
15551060,11:54:07,11:54:07,5438,38,,,,9046.27,0
15551060,11:54:43,11:54:43,5439,39,,,,9195.01,0
15551060,11:55:23,11:55:23,5440,40,,,,9378.27,0
15551060,11:56:04,11:56:04,5441,41,,,,9540.11,0
15551060,11:57:28,11:57:28,5442,42,,,,9819.83,0
15551060,11:58:04,11:58:04,5443,43,,,,9947.21,0
15551060,11:58:42,11:58:42,5444,44,,,,10130.7,0
15551060,11:59:47,11:59:47,10745,45,,,,10360.59,0
15551060,12:00:22,12:00:22,5445,46,,,,10468.99,0
15551060,12:01:11,12:01:11,5446,47,,,,10678.92,0
15551060,12:02:33,12:02:33,5447,48,,,,10984.41,0
15551060,12:03:24,12:03:24,7802,49,,,,11293.67,0
15551060,12:04:16,12:04:16,5449,50,,,,11531.46,0
15551060,12:05:00,12:05:00,10026,51,,,,11708.58,
15551060,12:07:03,12:07:03,10025,52,,,,11970.09,0
15551060,12:09:19,12:09:19,2670,53,,,,12280.24,0
15551060,12:16:00,12:16:00,9946,54,,1,,13138.06,
15667090,07:32:00,07:32:00,10017,1,,,1,0,
15667090,07:33:50,07:33:50,4339,2,,,,820.42,0
15667090,07:34:21,07:34:21,4340,3,,,,1017.88,0
15667090,07:34:58,07:34:58,4341,4,,,,1273.52,0
15667090,07:35:35,07:35:35,5425,5,,,,1495.35,0
15667090,07:36:25,07:36:25,8054,6,,,,1807.77,0
15667090,07:37:00,07:37:00,5427,7,,,,1977.56,0
15667090,07:37:40,07:37:40,5429,8,,,,2220.19,0
15667090,07:38:26,07:38:26,5430,9,,,,2518.25,0
15667090,07:38:59,07:38:59,5431,10,,,,2716.73,0
15667090,07:39:32,07:39:32,5432,11,,,,2899.76,0
15667090,07:39:59,07:39:59,4944,12,,,,3042.57,0
15667090,07:40:49,07:40:49,4946,13,,,,3301.36,0
15667090,07:41:28,07:41:28,4947,14,,,,3532.84,0
15667090,07:42:03,07:42:03,4948,15,,,,3736.88,0
15667090,07:43:00,07:43:00,3658,16,,,,4072.92,
15667090,07:43:25,07:43:25,3659,17,,,,4158.14,0
15667090,07:45:55,07:45:55,1239,18,,,,4666.98,0
15667090,07:46:42,07:46:42,8640,19,,,,4848.99,0
15667090,07:47:23,07:47:23,8669,20,,,,5015.77,0
15667090,07:48:20,07:48:20,1242,21,,,,5203.66,0
15667090,07:49:26,07:49:26,1244,22,,,,5489.96,0
15667090,07:50:22,07:50:22,1245,23,,,,5731.2,0
15667090,07:51:22,07:51:22,1246,24,,,,5983.63,0
15667090,07:52:00,07:52:00,9833,25,,,,6133.39,
15667090,07:54:38,07:54:38,2658,26,,,,6786.05,0
15667090,07:55:21,07:55:21,4392,27,,,,6967.6,0
15667090,07:56:19,07:56:19,4393,28,,,,7250.71,0
15667090,07:56:55,07:56:55,4394,29,,,,7384.73,0
15667090,07:57:28,07:57:28,4395,30,,,,7514.53,0
15667090,07:58:23,07:58:23,4396,31,,,,7729.3,0
15667090,07:59:01,07:59:01,4397,32,,,,7928.6,0
15667090,07:59:46,07:59:46,5433,33,,,,8157.75,0
15667090,08:00:22,08:00:22,5434,34,,,,8285.92,0
15667090,08:01:00,08:01:00,9582,35,,,,8452.18,
15667090,08:01:37,08:01:37,5436,36,,,,8710.46,0
15667090,08:02:02,08:02:02,5437,37,,,,8864.28,0
15667090,08:02:28,08:02:28,5438,38,,,,9046.27,0
15667090,08:02:52,08:02:52,5439,39,,,,9195.01,0
15667090,08:03:21,08:03:21,5440,40,,,,9378.27,0
15667090,08:03:49,08:03:49,5441,41,,,,9540.11,0
15667090,08:04:47,08:04:47,5442,42,,,,9819.83,0
15667090,08:05:12,08:05:12,5443,43,,,,9947.21,0
15667090,08:05:38,08:05:38,5444,44,,,,10130.7,0
15667090,08:06:23,08:06:23,10745,45,,,,10360.59,0
15667090,08:06:48,08:06:48,5445,46,,,,10468.99,0
15667090,08:07:21,08:07:21,5446,47,,,,10678.92,0
15667090,08:08:18,08:08:18,5447,48,,,,10984.41,0
15667090,08:08:54,08:08:54,7802,49,,,,11293.67,0
15667090,08:09:29,08:09:29,5449,50,,,,11531.46,0
15667090,08:10:00,08:10:00,10026,51,,,,11708.58,
15667090,08:11:07,08:11:07,10025,52,,,,11970.09,0
15667090,08:12:21,08:12:21,2670,53,,,,12280.24,0
15667090,08:16:00,08:16:00,9946,54,,1,,13138.06,
15759010,08:00:00,08:00:00,10017,1,,,1,0,
15759010,08:02:00,08:02:00,4339,2,,,,820.42,0
15759010,08:02:33,08:02:33,4340,3,,,,1017.88,0
15759010,08:03:14,08:03:14,4341,4,,,,1273.52,0
15759010,08:03:55,08:03:55,5425,5,,,,1495.35,0
15759010,08:04:49,08:04:49,8054,6,,,,1807.77,0
15759010,08:05:28,08:05:28,5427,7,,,,1977.56,0
15759010,08:06:11,08:06:11,5429,8,,,,2220.19,0
15759010,08:07:01,08:07:01,5430,9,,,,2518.25,0
15759010,08:07:37,08:07:37,5431,10,,,,2716.73,0
15759010,08:08:13,08:08:13,5432,11,,,,2899.76,0
15759010,08:08:43,08:08:43,4944,12,,,,3042.57,0
15759010,08:09:37,08:09:37,4946,13,,,,3301.36,0
15759010,08:10:20,08:10:20,4947,14,,,,3532.84,0
15759010,08:10:58,08:10:58,4948,15,,,,3736.88,0
15759010,08:12:00,08:12:00,3658,16,,,,4072.92,
15759010,08:12:27,08:12:27,3659,17,,,,4158.14,0
15759010,08:15:15,08:15:15,1239,18,,,,4666.98,0
15759010,08:16:07,08:16:07,8640,19,,,,4848.99,0
15759010,08:16:53,08:16:53,8669,20,,,,5015.77,0
15759010,08:17:55,08:17:55,1242,21,,,,5203.66,0
15759010,08:19:09,08:19:09,1244,22,,,,5489.96,0
15759010,08:20:11,08:20:11,1245,23,,,,5731.2,0
15759010,08:21:18,08:21:18,1246,24,,,,5983.63,0
15759010,08:22:00,08:22:00,9833,25,,,,6133.39,
15759010,08:24:56,08:24:56,2658,26,,,,6786.05,0
15759010,08:25:44,08:25:44,4392,27,,,,6967.6,0
15759010,08:26:48,08:26:48,4393,28,,,,7250.71,0
15759010,08:27:28,08:27:28,4394,29,,,,7384.73,0
15759010,08:28:04,08:28:04,4395,30,,,,7514.53,0
15759010,08:29:06,08:29:06,4396,31,,,,7729.3,0
15759010,08:29:48,08:29:48,4397,32,,,,7928.6,0
15759010,08:30:38,08:30:38,5433,33,,,,8157.75,0
15759010,08:31:17,08:31:17,5434,34,,,,8285.92,0
15759010,08:32:00,08:32:00,9582,35,,,,8452.18,
15759010,08:32:41,08:32:41,5436,36,,,,8710.46,0
15759010,08:33:08,08:33:08,5437,37,,,,8864.28,0
15759010,08:33:38,08:33:38,5438,38,,,,9046.27,0
15759010,08:34:05,08:34:05,5439,39,,,,9195.01,0
15759010,08:34:36,08:34:36,5440,40,,,,9378.27,0
15759010,08:35:08,08:35:08,5441,41,,,,9540.11,0
15759010,08:36:12,08:36:12,5442,42,,,,9819.83,0
15759010,08:36:40,08:36:40,5443,43,,,,9947.21,0
15759010,08:37:09,08:37:09,5444,44,,,,10130.7,0
15759010,08:37:59,08:37:59,10745,45,,,,10360.59,0
15759010,08:38:26,08:38:26,5445,46,,,,10468.99,0
15759010,08:39:04,08:39:04,5446,47,,,,10678.92,0
15759010,08:40:07,08:40:07,5447,48,,,,10984.41,0
15759010,08:40:46,08:40:46,7802,49,,,,11293.67,0
15759010,08:41:26,08:41:26,5449,50,,,,11531.46,0
15759010,08:42:00,08:42:00,10026,51,,,,11708.58,
15759010,08:43:07,08:43:07,10025,52,,,,11970.09,0
15759010,08:44:21,08:44:21,2670,53,,,,12280.24,0
15759010,08:48:00,08:48:00,9946,54,,1,,13138.06,
15759120,08:00:00,08:00:00,10017,1,,,1,0,
15759120,08:02:00,08:02:00,4339,2,,,,820.42,0
15759120,08:02:33,08:02:33,4340,3,,,,1017.88,0
15759120,08:03:14,08:03:14,4341,4,,,,1273.52,0
15759120,08:03:55,08:03:55,5425,5,,,,1495.35,0
15759120,08:04:49,08:04:49,8054,6,,,,1807.77,0
15759120,08:05:28,08:05:28,5427,7,,,,1977.56,0
15759120,08:06:11,08:06:11,5429,8,,,,2220.19,0
15759120,08:07:01,08:07:01,5430,9,,,,2518.25,0
15759120,08:07:37,08:07:37,5431,10,,,,2716.73,0
15759120,08:08:13,08:08:13,5432,11,,,,2899.76,0
15759120,08:08:43,08:08:43,4944,12,,,,3042.57,0
15759120,08:09:37,08:09:37,4946,13,,,,3301.36,0
15759120,08:10:20,08:10:20,4947,14,,,,3532.84,0
15759120,08:10:58,08:10:58,4948,15,,,,3736.88,0
15759120,08:12:00,08:12:00,3658,16,,,,4072.92,
15759120,08:12:27,08:12:27,3659,17,,,,4158.14,0
15759120,08:15:15,08:15:15,1239,18,,,,4666.98,0
15759120,08:16:07,08:16:07,8640,19,,,,4848.99,0
15759120,08:16:53,08:16:53,8669,20,,,,5015.77,0
15759120,08:17:55,08:17:55,1242,21,,,,5203.66,0
15759120,08:19:09,08:19:09,1244,22,,,,5489.96,0
15759120,08:20:11,08:20:11,1245,23,,,,5731.2,0
15759120,08:21:18,08:21:18,1246,24,,,,5983.63,0
15759120,08:22:00,08:22:00,9833,25,,,,6133.39,
15759120,08:24:56,08:24:56,2658,26,,,,6786.05,0
15759120,08:25:44,08:25:44,4392,27,,,,6967.6,0
15759120,08:26:48,08:26:48,4393,28,,,,7250.71,0
15759120,08:27:28,08:27:28,4394,29,,,,7384.73,0
15759120,08:28:04,08:28:04,4395,30,,,,7514.53,0
15759120,08:29:06,08:29:06,4396,31,,,,7729.3,0
15759120,08:29:48,08:29:48,4397,32,,,,7928.6,0
15759120,08:30:38,08:30:38,5433,33,,,,8157.75,0
15759120,08:31:17,08:31:17,5434,34,,,,8285.92,0
15759120,08:32:00,08:32:00,9582,35,,,,8452.18,
15759120,08:32:41,08:32:41,5436,36,,,,8710.46,0
15759120,08:33:08,08:33:08,5437,37,,,,8864.28,0
15759120,08:33:38,08:33:38,5438,38,,,,9046.27,0
15759120,08:34:05,08:34:05,5439,39,,,,9195.01,0
15759120,08:34:36,08:34:36,5440,40,,,,9378.27,0
15759120,08:35:08,08:35:08,5441,41,,,,9540.11,0
15759120,08:36:12,08:36:12,5442,42,,,,9819.83,0
15759120,08:36:40,08:36:40,5443,43,,,,9947.21,0
15759120,08:37:09,08:37:09,5444,44,,,,10130.7,0
15759120,08:37:59,08:37:59,10745,45,,,,10360.59,0
15759120,08:38:26,08:38:26,5445,46,,,,10468.99,0
15759120,08:39:04,08:39:04,5446,47,,,,10678.92,0
15759120,08:40:07,08:40:07,5447,48,,,,10984.41,0
15759120,08:40:46,08:40:46,7802,49,,,,11293.67,0
15759120,08:41:26,08:41:26,5449,50,,,,11531.46,0
15759120,08:42:00,08:42:00,10026,51,,,,11708.58,
15759120,08:43:07,08:43:07,10025,52,,,,11970.09,0
15759120,08:44:21,08:44:21,2670,53,,,,12280.24,0
15759120,08:48:00,08:48:00,9946,54,,1,,13138.06,
15792020,20:30:00,20:30:00,10017,1,,,1,0,
15792020,20:32:10,20:32:10,4339,2,,,,820.42,0
15792020,20:32:46,20:32:46,4340,3,,,,1017.88,0
15792020,20:33:30,20:33:30,4341,4,,,,1273.52,0
15792020,20:34:15,20:34:15,5425,5,,,,1495.35,0
15792020,20:35:13,20:35:13,8054,6,,,,1807.77,0
15792020,20:35:55,20:35:55,5427,7,,,,1977.56,0
15792020,20:36:42,20:36:42,5429,8,,,,2220.19,0
15792020,20:37:36,20:37:36,5430,9,,,,2518.25,0
15792020,20:38:15,20:38:15,5431,10,,,,2716.73,0
15792020,20:38:54,20:38:54,5432,11,,,,2899.76,0
15792020,20:39:26,20:39:26,4944,12,,,,3042.57,0
15792020,20:40:25,20:40:25,4946,13,,,,3301.36,0
15792020,20:41:12,20:41:12,4947,14,,,,3532.84,0
15792020,20:41:53,20:41:53,4948,15,,,,3736.88,0
15792020,20:43:00,20:43:00,3658,16,,,,4072.92,
15792020,20:43:25,20:43:25,3659,17,,,,4158.14,0
15792020,20:45:55,20:45:55,1239,18,,,,4666.98,0
15792020,20:46:42,20:46:42,8640,19,,,,4848.99,0
15792020,20:47:23,20:47:23,8669,20,,,,5015.77,0
15792020,20:48:20,20:48:20,1242,21,,,,5203.66,0
15792020,20:49:26,20:49:26,1244,22,,,,5489.96,0
15792020,20:50:22,20:50:22,1245,23,,,,5731.2,0
15792020,20:51:22,20:51:22,1246,24,,,,5983.63,0
15792020,20:52:00,20:52:00,9833,25,,,,6133.39,
15792020,20:55:31,20:55:31,2658,26,,,,6786.05,0
15792020,20:56:29,20:56:29,4392,27,,,,6967.6,0
15792020,20:57:46,20:57:46,4393,28,,,,7250.71,0
15792020,20:58:33,20:58:33,4394,29,,,,7384.73,0
15792020,20:59:17,20:59:17,4395,30,,,,7514.53,0
15792020,21:00:31,21:00:31,4396,31,,,,7729.3,0
15792020,21:01:21,21:01:21,4397,32,,,,7928.6,0
15792020,21:02:22,21:02:22,5433,33,,,,8157.75,0
15792020,21:03:09,21:03:09,5434,34,,,,8285.92,0
15792020,21:04:00,21:04:00,9582,35,,,,8452.18,
15792020,21:04:45,21:04:45,5436,36,,,,8710.46,0
15792020,21:05:15,21:05:15,5437,37,,,,8864.28,0
15792020,21:05:48,21:05:48,5438,38,,,,9046.27,0
15792020,21:06:17,21:06:17,5439,39,,,,9195.01,0
15792020,21:06:52,21:06:52,5440,40,,,,9378.27,0
15792020,21:07:26,21:07:26,5441,41,,,,9540.11,0
15792020,21:08:38,21:08:38,5442,42,,,,9819.83,0
15792020,21:09:08,21:09:08,5443,43,,,,9947.21,0
15792020,21:09:40,21:09:40,5444,44,,,,10130.7,0
15792020,21:10:35,21:10:35,10745,45,,,,10360.59,0
15792020,21:11:05,21:11:05,5445,46,,,,10468.99,0
15792020,21:11:46,21:11:46,5446,47,,,,10678.92,0
15792020,21:12:55,21:12:55,5447,48,,,,10984.41,0
15792020,21:13:39,21:13:39,7802,49,,,,11293.67,0
15792020,21:14:23,21:14:23,5449,50,,,,11531.46,0
15792020,21:15:00,21:15:00,10026,51,,,,11708.58,
15792020,21:16:52,21:16:52,10025,52,,,,11970.09,0
15792020,21:18:55,21:18:55,2670,53,,,,12280.24,0
15792020,21:25:00,21:25:00,9946,54,,1,,13138.06,
15792030,20:30:00,20:30:00,10017,1,,,1,0,
15792030,20:32:10,20:32:10,4339,2,,,,820.42,0
15792030,20:32:46,20:32:46,4340,3,,,,1017.88,0
15792030,20:33:30,20:33:30,4341,4,,,,1273.52,0
15792030,20:34:15,20:34:15,5425,5,,,,1495.35,0
15792030,20:35:13,20:35:13,8054,6,,,,1807.77,0
15792030,20:35:55,20:35:55,5427,7,,,,1977.56,0
15792030,20:36:42,20:36:42,5429,8,,,,2220.19,0
15792030,20:37:36,20:37:36,5430,9,,,,2518.25,0
15792030,20:38:15,20:38:15,5431,10,,,,2716.73,0
15792030,20:38:54,20:38:54,5432,11,,,,2899.76,0
15792030,20:39:26,20:39:26,4944,12,,,,3042.57,0
15792030,20:40:25,20:40:25,4946,13,,,,3301.36,0
15792030,20:41:12,20:41:12,4947,14,,,,3532.84,0
15792030,20:41:53,20:41:53,4948,15,,,,3736.88,0
15792030,20:43:00,20:43:00,3658,16,,,,4072.92,
15792030,20:43:25,20:43:25,3659,17,,,,4158.14,0
15792030,20:45:55,20:45:55,1239,18,,,,4666.98,0
15792030,20:46:42,20:46:42,8640,19,,,,4848.99,0
15792030,20:47:23,20:47:23,8669,20,,,,5015.77,0
15792030,20:48:20,20:48:20,1242,21,,,,5203.66,0
15792030,20:49:26,20:49:26,1244,22,,,,5489.96,0
15792030,20:50:22,20:50:22,1245,23,,,,5731.2,0
15792030,20:51:22,20:51:22,1246,24,,,,5983.63,0
15792030,20:52:00,20:52:00,9833,25,,,,6133.39,
15792030,20:55:31,20:55:31,2658,26,,,,6786.05,0
15792030,20:56:29,20:56:29,4392,27,,,,6967.6,0
15792030,20:57:46,20:57:46,4393,28,,,,7250.71,0
15792030,20:58:33,20:58:33,4394,29,,,,7384.73,0
15792030,20:59:17,20:59:17,4395,30,,,,7514.53,0
15792030,21:00:31,21:00:31,4396,31,,,,7729.3,0
15792030,21:01:21,21:01:21,4397,32,,,,7928.6,0
15792030,21:02:22,21:02:22,5433,33,,,,8157.75,0
15792030,21:03:09,21:03:09,5434,34,,,,8285.92,0
15792030,21:04:00,21:04:00,9582,35,,,,8452.18,
15792030,21:04:45,21:04:45,5436,36,,,,8710.46,0
15792030,21:05:15,21:05:15,5437,37,,,,8864.28,0
15792030,21:05:48,21:05:48,5438,38,,,,9046.27,0
15792030,21:06:17,21:06:17,5439,39,,,,9195.01,0
15792030,21:06:52,21:06:52,5440,40,,,,9378.27,0
15792030,21:07:26,21:07:26,5441,41,,,,9540.11,0
15792030,21:08:38,21:08:38,5442,42,,,,9819.83,0
15792030,21:09:08,21:09:08,5443,43,,,,9947.21,0
15792030,21:09:40,21:09:40,5444,44,,,,10130.7,0
15792030,21:10:35,21:10:35,10745,45,,,,10360.59,0
15792030,21:11:05,21:11:05,5445,46,,,,10468.99,0
15792030,21:11:46,21:11:46,5446,47,,,,10678.92,0
15792030,21:12:55,21:12:55,5447,48,,,,10984.41,0
15792030,21:13:39,21:13:39,7802,49,,,,11293.67,0
15792030,21:14:23,21:14:23,5449,50,,,,11531.46,0
15792030,21:15:00,21:15:00,10026,51,,,,11708.58,
15792030,21:16:52,21:16:52,10025,52,,,,11970.09,0
15792030,21:18:55,21:18:55,2670,53,,,,12280.24,0
15792030,21:25:00,21:25:00,9946,54,,1,,13138.06,
15792040,20:30:00,20:30:00,10017,1,,,1,0,
15792040,20:32:10,20:32:10,4339,2,,,,820.42,0
15792040,20:32:46,20:32:46,4340,3,,,,1017.88,0
15792040,20:33:30,20:33:30,4341,4,,,,1273.52,0
15792040,20:34:15,20:34:15,5425,5,,,,1495.35,0
15792040,20:35:13,20:35:13,8054,6,,,,1807.77,0
15792040,20:35:55,20:35:55,5427,7,,,,1977.56,0
15792040,20:36:42,20:36:42,5429,8,,,,2220.19,0
15792040,20:37:36,20:37:36,5430,9,,,,2518.25,0
15792040,20:38:15,20:38:15,5431,10,,,,2716.73,0
15792040,20:38:54,20:38:54,5432,11,,,,2899.76,0
15792040,20:39:26,20:39:26,4944,12,,,,3042.57,0
15792040,20:40:25,20:40:25,4946,13,,,,3301.36,0
15792040,20:41:12,20:41:12,4947,14,,,,3532.84,0
15792040,20:41:53,20:41:53,4948,15,,,,3736.88,0
15792040,20:43:00,20:43:00,3658,16,,,,4072.92,
15792040,20:43:25,20:43:25,3659,17,,,,4158.14,0
15792040,20:45:55,20:45:55,1239,18,,,,4666.98,0
15792040,20:46:42,20:46:42,8640,19,,,,4848.99,0
15792040,20:47:23,20:47:23,8669,20,,,,5015.77,0
15792040,20:48:20,20:48:20,1242,21,,,,5203.66,0
15792040,20:49:26,20:49:26,1244,22,,,,5489.96,0
15792040,20:50:22,20:50:22,1245,23,,,,5731.2,0
15792040,20:51:22,20:51:22,1246,24,,,,5983.63,0
15792040,20:52:00,20:52:00,9833,25,,,,6133.39,
15792040,20:55:31,20:55:31,2658,26,,,,6786.05,0
15792040,20:56:29,20:56:29,4392,27,,,,6967.6,0
15792040,20:57:46,20:57:46,4393,28,,,,7250.71,0
15792040,20:58:33,20:58:33,4394,29,,,,7384.73,0
15792040,20:59:17,20:59:17,4395,30,,,,7514.53,0
15792040,21:00:31,21:00:31,4396,31,,,,7729.3,0
15792040,21:01:21,21:01:21,4397,32,,,,7928.6,0
15792040,21:02:22,21:02:22,5433,33,,,,8157.75,0
15792040,21:03:09,21:03:09,5434,34,,,,8285.92,0
15792040,21:04:00,21:04:00,9582,35,,,,8452.18,
15792040,21:04:45,21:04:45,5436,36,,,,8710.46,0
15792040,21:05:15,21:05:15,5437,37,,,,8864.28,0
15792040,21:05:48,21:05:48,5438,38,,,,9046.27,0
15792040,21:06:17,21:06:17,5439,39,,,,9195.01,0
15792040,21:06:52,21:06:52,5440,40,,,,9378.27,0
15792040,21:07:26,21:07:26,5441,41,,,,9540.11,0
15792040,21:08:38,21:08:38,5442,42,,,,9819.83,0
15792040,21:09:08,21:09:08,5443,43,,,,9947.21,0
15792040,21:09:40,21:09:40,5444,44,,,,10130.7,0
15792040,21:10:35,21:10:35,10745,45,,,,10360.59,0
15792040,21:11:05,21:11:05,5445,46,,,,10468.99,0
15792040,21:11:46,21:11:46,5446,47,,,,10678.92,0
15792040,21:12:55,21:12:55,5447,48,,,,10984.41,0
15792040,21:13:39,21:13:39,7802,49,,,,11293.67,0
15792040,21:14:23,21:14:23,5449,50,,,,11531.46,0
15792040,21:15:00,21:15:00,10026,51,,,,11708.58,
15792040,21:16:52,21:16:52,10025,52,,,,11970.09,0
15792040,21:18:55,21:18:55,2670,53,,,,12280.24,0
15792040,21:25:00,21:25:00,9946,54,,1,,13138.06,
15792050,20:30:00,20:30:00,10017,1,,,1,0,
15792050,20:32:10,20:32:10,4339,2,,,,820.42,0
15792050,20:32:46,20:32:46,4340,3,,,,1017.88,0
15792050,20:33:30,20:33:30,4341,4,,,,1273.52,0
15792050,20:34:15,20:34:15,5425,5,,,,1495.35,0
15792050,20:35:13,20:35:13,8054,6,,,,1807.77,0
15792050,20:35:55,20:35:55,5427,7,,,,1977.56,0
15792050,20:36:42,20:36:42,5429,8,,,,2220.19,0
15792050,20:37:36,20:37:36,5430,9,,,,2518.25,0
15792050,20:38:15,20:38:15,5431,10,,,,2716.73,0
15792050,20:38:54,20:38:54,5432,11,,,,2899.76,0
15792050,20:39:26,20:39:26,4944,12,,,,3042.57,0
15792050,20:40:25,20:40:25,4946,13,,,,3301.36,0
15792050,20:41:12,20:41:12,4947,14,,,,3532.84,0
15792050,20:41:53,20:41:53,4948,15,,,,3736.88,0
15792050,20:43:00,20:43:00,3658,16,,,,4072.92,
15792050,20:43:25,20:43:25,3659,17,,,,4158.14,0
15792050,20:45:55,20:45:55,1239,18,,,,4666.98,0
15792050,20:46:42,20:46:42,8640,19,,,,4848.99,0
15792050,20:47:23,20:47:23,8669,20,,,,5015.77,0
15792050,20:48:20,20:48:20,1242,21,,,,5203.66,0
15792050,20:49:26,20:49:26,1244,22,,,,5489.96,0
15792050,20:50:22,20:50:22,1245,23,,,,5731.2,0
15792050,20:51:22,20:51:22,1246,24,,,,5983.63,0
15792050,20:52:00,20:52:00,9833,25,,,,6133.39,
15792050,20:55:31,20:55:31,2658,26,,,,6786.05,0
15792050,20:56:29,20:56:29,4392,27,,,,6967.6,0
15792050,20:57:46,20:57:46,4393,28,,,,7250.71,0
15792050,20:58:33,20:58:33,4394,29,,,,7384.73,0
15792050,20:59:17,20:59:17,4395,30,,,,7514.53,0
15792050,21:00:31,21:00:31,4396,31,,,,7729.3,0
15792050,21:01:21,21:01:21,4397,32,,,,7928.6,0
15792050,21:02:22,21:02:22,5433,33,,,,8157.75,0
15792050,21:03:09,21:03:09,5434,34,,,,8285.92,0
15792050,21:04:00,21:04:00,9582,35,,,,8452.18,
15792050,21:04:45,21:04:45,5436,36,,,,8710.46,0
15792050,21:05:15,21:05:15,5437,37,,,,8864.28,0
15792050,21:05:48,21:05:48,5438,38,,,,9046.27,0
15792050,21:06:17,21:06:17,5439,39,,,,9195.01,0
15792050,21:06:52,21:06:52,5440,40,,,,9378.27,0
15792050,21:07:26,21:07:26,5441,41,,,,9540.11,0
15792050,21:08:38,21:08:38,5442,42,,,,9819.83,0
15792050,21:09:08,21:09:08,5443,43,,,,9947.21,0
15792050,21:09:40,21:09:40,5444,44,,,,10130.7,0
15792050,21:10:35,21:10:35,10745,45,,,,10360.59,0
15792050,21:11:05,21:11:05,5445,46,,,,10468.99,0
15792050,21:11:46,21:11:46,5446,47,,,,10678.92,0
15792050,21:12:55,21:12:55,5447,48,,,,10984.41,0
15792050,21:13:39,21:13:39,7802,49,,,,11293.67,0
15792050,21:14:23,21:14:23,5449,50,,,,11531.46,0
15792050,21:15:00,21:15:00,10026,51,,,,11708.58,
15792050,21:16:52,21:16:52,10025,52,,,,11970.09,0
15792050,21:18:55,21:18:55,2670,53,,,,12280.24,0
15792050,21:25:00,21:25:00,9946,54,,1,,13138.06,
15792060,20:30:00,20:30:00,10017,1,,,1,0,
15792060,20:32:10,20:32:10,4339,2,,,,820.42,0
15792060,20:32:46,20:32:46,4340,3,,,,1017.88,0
15792060,20:33:30,20:33:30,4341,4,,,,1273.52,0
15792060,20:34:15,20:34:15,5425,5,,,,1495.35,0
15792060,20:35:13,20:35:13,8054,6,,,,1807.77,0
15792060,20:35:55,20:35:55,5427,7,,,,1977.56,0
15792060,20:36:42,20:36:42,5429,8,,,,2220.19,0
15792060,20:37:36,20:37:36,5430,9,,,,2518.25,0
15792060,20:38:15,20:38:15,5431,10,,,,2716.73,0
15792060,20:38:54,20:38:54,5432,11,,,,2899.76,0
15792060,20:39:26,20:39:26,4944,12,,,,3042.57,0
15792060,20:40:25,20:40:25,4946,13,,,,3301.36,0
15792060,20:41:12,20:41:12,4947,14,,,,3532.84,0
15792060,20:41:53,20:41:53,4948,15,,,,3736.88,0
15792060,20:43:00,20:43:00,3658,16,,,,4072.92,
15792060,20:43:25,20:43:25,3659,17,,,,4158.14,0
15792060,20:45:55,20:45:55,1239,18,,,,4666.98,0
15792060,20:46:42,20:46:42,8640,19,,,,4848.99,0
15792060,20:47:23,20:47:23,8669,20,,,,5015.77,0
15792060,20:48:20,20:48:20,1242,21,,,,5203.66,0
15792060,20:49:26,20:49:26,1244,22,,,,5489.96,0
15792060,20:50:22,20:50:22,1245,23,,,,5731.2,0
15792060,20:51:22,20:51:22,1246,24,,,,5983.63,0
15792060,20:52:00,20:52:00,9833,25,,,,6133.39,
15792060,20:55:31,20:55:31,2658,26,,,,6786.05,0
15792060,20:56:29,20:56:29,4392,27,,,,6967.6,0
15792060,20:57:46,20:57:46,4393,28,,,,7250.71,0
15792060,20:58:33,20:58:33,4394,29,,,,7384.73,0
15792060,20:59:17,20:59:17,4395,30,,,,7514.53,0
15792060,21:00:31,21:00:31,4396,31,,,,7729.3,0
15792060,21:01:21,21:01:21,4397,32,,,,7928.6,0
15792060,21:02:22,21:02:22,5433,33,,,,8157.75,0
15792060,21:03:09,21:03:09,5434,34,,,,8285.92,0
15792060,21:04:00,21:04:00,9582,35,,,,8452.18,
15792060,21:04:45,21:04:45,5436,36,,,,8710.46,0
15792060,21:05:15,21:05:15,5437,37,,,,8864.28,0
15792060,21:05:48,21:05:48,5438,38,,,,9046.27,0
15792060,21:06:17,21:06:17,5439,39,,,,9195.01,0
15792060,21:06:52,21:06:52,5440,40,,,,9378.27,0
15792060,21:07:26,21:07:26,5441,41,,,,9540.11,0
15792060,21:08:38,21:08:38,5442,42,,,,9819.83,0
15792060,21:09:08,21:09:08,5443,43,,,,9947.21,0
15792060,21:09:40,21:09:40,5444,44,,,,10130.7,0
15792060,21:10:35,21:10:35,10745,45,,,,10360.59,0
15792060,21:11:05,21:11:05,5445,46,,,,10468.99,0
15792060,21:11:46,21:11:46,5446,47,,,,10678.92,0
15792060,21:12:55,21:12:55,5447,48,,,,10984.41,0
15792060,21:13:39,21:13:39,7802,49,,,,11293.67,0
15792060,21:14:23,21:14:23,5449,50,,,,11531.46,0
15792060,21:15:00,21:15:00,10026,51,,,,11708.58,
15792060,21:16:52,21:16:52,10025,52,,,,11970.09,0
15792060,21:18:55,21:18:55,2670,53,,,,12280.24,0
15792060,21:25:00,21:25:00,9946,54,,1,,13138.06,
15856090,12:47:00,12:47:00,10017,1,,,1,0,
15856090,12:49:20,12:49:20,4339,2,,,,820.42,0
15856090,12:49:59,12:49:59,4340,3,,,,1017.88,0
15856090,12:50:47,12:50:47,4341,4,,,,1273.52,0
15856090,12:51:34,12:51:34,5425,5,,,,1495.35,0
15856090,12:52:38,12:52:38,8054,6,,,,1807.77,0
15856090,12:53:23,12:53:23,5427,7,,,,1977.56,0
15856090,12:54:13,12:54:13,5429,8,,,,2220.19,0
15856090,12:55:11,12:55:11,5430,9,,,,2518.25,0
15856090,12:55:53,12:55:53,5431,10,,,,2716.73,0
15856090,12:56:35,12:56:35,5432,11,,,,2899.76,0
15856090,12:57:10,12:57:10,4944,12,,,,3042.57,0
15856090,12:58:13,12:58:13,4946,13,,,,3301.36,0
15856090,12:59:03,12:59:03,4947,14,,,,3532.84,0
15856090,12:59:48,12:59:48,4948,15,,,,3736.88,0
15856090,13:01:00,13:01:00,3658,16,,,,4072.92,
15856090,13:01:30,13:01:30,3659,17,,,,4158.14,0
15856090,13:04:34,13:04:34,1239,18,,,,4666.98,0
15856090,13:05:32,13:05:32,8640,19,,,,4848.99,0
15856090,13:06:22,13:06:22,8669,20,,,,5015.77,0
15856090,13:07:31,13:07:31,1242,21,,,,5203.66,0
15856090,13:08:51,13:08:51,1244,22,,,,5489.96,0
15856090,13:10:01,13:10:01,1245,23,,,,5731.2,0
15856090,13:11:13,13:11:13,1246,24,,,,5983.63,0
15856090,13:12:00,13:12:00,9833,25,,,,6133.39,
15856090,13:15:49,13:15:49,2658,26,,,,6786.05,0
15856090,13:16:51,13:16:51,4392,27,,,,6967.6,0
15856090,13:18:15,13:18:15,4393,28,,,,7250.71,0
15856090,13:19:06,13:19:06,4394,29,,,,7384.73,0
15856090,13:19:53,13:19:53,4395,30,,,,7514.53,0
15856090,13:21:14,13:21:14,4396,31,,,,7729.3,0
15856090,13:22:08,13:22:08,4397,32,,,,7928.6,0
15856090,13:23:14,13:23:14,5433,33,,,,8157.75,0
15856090,13:24:05,13:24:05,5434,34,,,,8285.92,0
15856090,13:25:00,13:25:00,9582,35,,,,8452.18,
15856090,13:25:45,13:25:45,5436,36,,,,8710.46,0
15856090,13:26:15,13:26:15,5437,37,,,,8864.28,0
15856090,13:26:48,13:26:48,5438,38,,,,9046.27,0
15856090,13:27:17,13:27:17,5439,39,,,,9195.01,0
15856090,13:27:52,13:27:52,5440,40,,,,9378.27,0
15856090,13:28:26,13:28:26,5441,41,,,,9540.11,0
15856090,13:29:38,13:29:38,5442,42,,,,9819.83,0
15856090,13:30:08,13:30:08,5443,43,,,,9947.21,0
15856090,13:30:40,13:30:40,5444,44,,,,10130.7,0
15856090,13:31:35,13:31:35,10745,45,,,,10360.59,0
15856090,13:32:05,13:32:05,5445,46,,,,10468.99,0
15856090,13:32:46,13:32:46,5446,47,,,,10678.92,0
15856090,13:33:55,13:33:55,5447,48,,,,10984.41,0
15856090,13:34:39,13:34:39,7802,49,,,,11293.67,0
15856090,13:35:23,13:35:23,5449,50,,,,11531.46,0
15856090,13:36:00,13:36:00,10026,51,,,,11708.58,
15856090,13:37:30,13:37:30,10025,52,,,,11970.09,0
15856090,13:39:08,13:39:08,2670,53,,,,12280.24,0
15856090,13:44:00,13:44:00,9946,54,,1,,13138.06,
15865080,13:33:00,13:33:00,10017,1,,,1,0,
15865080,13:35:30,13:35:30,4339,2,,,,820.42,0
15865080,13:36:12,13:36:12,4340,3,,,,1017.88,0
15865080,13:37:03,13:37:03,4341,4,,,,1273.52,0
15865080,13:37:54,13:37:54,5425,5,,,,1495.35,0
15865080,13:39:02,13:39:02,8054,6,,,,1807.77,0
15865080,13:39:50,13:39:50,5427,7,,,,1977.56,0
15865080,13:40:44,13:40:44,5429,8,,,,2220.19,0
15865080,13:41:46,13:41:46,5430,9,,,,2518.25,0
15865080,13:42:31,13:42:31,5431,10,,,,2716.73,0
15865080,13:43:16,13:43:16,5432,11,,,,2899.76,0
15865080,13:43:53,13:43:53,4944,12,,,,3042.57,0
15865080,13:45:01,13:45:01,4946,13,,,,3301.36,0
15865080,13:45:55,13:45:55,4947,14,,,,3532.84,0
15865080,13:46:43,13:46:43,4948,15,,,,3736.88,0
15865080,13:48:00,13:48:00,3658,16,,,,4072.92,
15865080,13:48:30,13:48:30,3659,17,,,,4158.14,0
15865080,13:51:34,13:51:34,1239,18,,,,4666.98,0
15865080,13:52:32,13:52:32,8640,19,,,,4848.99,0
15865080,13:53:22,13:53:22,8669,20,,,,5015.77,0
15865080,13:54:31,13:54:31,1242,21,,,,5203.66,0
15865080,13:55:51,13:55:51,1244,22,,,,5489.96,0
15865080,13:57:01,13:57:01,1245,23,,,,5731.2,0
15865080,13:58:13,13:58:13,1246,24,,,,5983.63,0
15865080,13:59:00,13:59:00,9833,25,,,,6133.39,
15865080,14:02:49,14:02:49,2658,26,,,,6786.05,0
15865080,14:03:51,14:03:51,4392,27,,,,6967.6,0
15865080,14:05:15,14:05:15,4393,28,,,,7250.71,0
15865080,14:06:06,14:06:06,4394,29,,,,7384.73,0
15865080,14:06:53,14:06:53,4395,30,,,,7514.53,0
15865080,14:08:14,14:08:14,4396,31,,,,7729.3,0
15865080,14:09:08,14:09:08,4397,32,,,,7928.6,0
15865080,14:10:14,14:10:14,5433,33,,,,8157.75,0
15865080,14:11:05,14:11:05,5434,34,,,,8285.92,0
15865080,14:12:00,14:12:00,9582,35,,,,8452.18,
15865080,14:12:45,14:12:45,5436,36,,,,8710.46,0
15865080,14:13:15,14:13:15,5437,37,,,,8864.28,0
15865080,14:13:48,14:13:48,5438,38,,,,9046.27,0
15865080,14:14:17,14:14:17,5439,39,,,,9195.01,0
15865080,14:14:52,14:14:52,5440,40,,,,9378.27,0
15865080,14:15:26,14:15:26,5441,41,,,,9540.11,0
15865080,14:16:38,14:16:38,5442,42,,,,9819.83,0
15865080,14:17:08,14:17:08,5443,43,,,,9947.21,0
15865080,14:17:40,14:17:40,5444,44,,,,10130.7,0
15865080,14:18:35,14:18:35,10745,45,,,,10360.59,0
15865080,14:19:05,14:19:05,5445,46,,,,10468.99,0
15865080,14:19:46,14:19:46,5446,47,,,,10678.92,0
15865080,14:20:55,14:20:55,5447,48,,,,10984.41,0
15865080,14:21:39,14:21:39,7802,49,,,,11293.67,0
15865080,14:22:23,14:22:23,5449,50,,,,11531.46,0
15865080,14:23:00,14:23:00,10026,51,,,,11708.58,
15865080,14:24:30,14:24:30,10025,52,,,,11970.09,0
15865080,14:26:08,14:26:08,2670,53,,,,12280.24,0
15865080,14:31:00,14:31:00,9946,54,,1,,13138.06,
15865100,13:33:00,13:33:00,10017,1,,,1,0,
15865100,13:35:30,13:35:30,4339,2,,,,820.42,0
15865100,13:36:12,13:36:12,4340,3,,,,1017.88,0
15865100,13:37:03,13:37:03,4341,4,,,,1273.52,0
15865100,13:37:54,13:37:54,5425,5,,,,1495.35,0
15865100,13:39:02,13:39:02,8054,6,,,,1807.77,0
15865100,13:39:50,13:39:50,5427,7,,,,1977.56,0
15865100,13:40:44,13:40:44,5429,8,,,,2220.19,0
15865100,13:41:46,13:41:46,5430,9,,,,2518.25,0
15865100,13:42:31,13:42:31,5431,10,,,,2716.73,0
15865100,13:43:16,13:43:16,5432,11,,,,2899.76,0
15865100,13:43:53,13:43:53,4944,12,,,,3042.57,0
15865100,13:45:01,13:45:01,4946,13,,,,3301.36,0
15865100,13:45:55,13:45:55,4947,14,,,,3532.84,0
15865100,13:46:43,13:46:43,4948,15,,,,3736.88,0
15865100,13:48:00,13:48:00,3658,16,,,,4072.92,
15865100,13:48:30,13:48:30,3659,17,,,,4158.14,0
15865100,13:51:34,13:51:34,1239,18,,,,4666.98,0
15865100,13:52:32,13:52:32,8640,19,,,,4848.99,0
15865100,13:53:22,13:53:22,8669,20,,,,5015.77,0
15865100,13:54:31,13:54:31,1242,21,,,,5203.66,0
15865100,13:55:51,13:55:51,1244,22,,,,5489.96,0
15865100,13:57:01,13:57:01,1245,23,,,,5731.2,0
15865100,13:58:13,13:58:13,1246,24,,,,5983.63,0
15865100,13:59:00,13:59:00,9833,25,,,,6133.39,
15865100,14:02:49,14:02:49,2658,26,,,,6786.05,0
15865100,14:03:51,14:03:51,4392,27,,,,6967.6,0
15865100,14:05:15,14:05:15,4393,28,,,,7250.71,0
15865100,14:06:06,14:06:06,4394,29,,,,7384.73,0
15865100,14:06:53,14:06:53,4395,30,,,,7514.53,0
15865100,14:08:14,14:08:14,4396,31,,,,7729.3,0
15865100,14:09:08,14:09:08,4397,32,,,,7928.6,0
15865100,14:10:14,14:10:14,5433,33,,,,8157.75,0
15865100,14:11:05,14:11:05,5434,34,,,,8285.92,0
15865100,14:12:00,14:12:00,9582,35,,,,8452.18,
15865100,14:12:45,14:12:45,5436,36,,,,8710.46,0
15865100,14:13:15,14:13:15,5437,37,,,,8864.28,0
15865100,14:13:48,14:13:48,5438,38,,,,9046.27,0
15865100,14:14:17,14:14:17,5439,39,,,,9195.01,0
15865100,14:14:52,14:14:52,5440,40,,,,9378.27,0
15865100,14:15:26,14:15:26,5441,41,,,,9540.11,0
15865100,14:16:38,14:16:38,5442,42,,,,9819.83,0
15865100,14:17:08,14:17:08,5443,43,,,,9947.21,0
15865100,14:17:40,14:17:40,5444,44,,,,10130.7,0
15865100,14:18:35,14:18:35,10745,45,,,,10360.59,0
15865100,14:19:05,14:19:05,5445,46,,,,10468.99,0
15865100,14:19:46,14:19:46,5446,47,,,,10678.92,0
15865100,14:20:55,14:20:55,5447,48,,,,10984.41,0
15865100,14:21:39,14:21:39,7802,49,,,,11293.67,0
15865100,14:22:23,14:22:23,5449,50,,,,11531.46,0
15865100,14:23:00,14:23:00,10026,51,,,,11708.58,
15865100,14:24:30,14:24:30,10025,52,,,,11970.09,0
15865100,14:26:08,14:26:08,2670,53,,,,12280.24,0
15865100,14:31:00,14:31:00,9946,54,,1,,13138.06,
15865110,13:33:00,13:33:00,10017,1,,,1,0,
15865110,13:35:30,13:35:30,4339,2,,,,820.42,0
15865110,13:36:12,13:36:12,4340,3,,,,1017.88,0
15865110,13:37:03,13:37:03,4341,4,,,,1273.52,0
15865110,13:37:54,13:37:54,5425,5,,,,1495.35,0
15865110,13:39:02,13:39:02,8054,6,,,,1807.77,0
15865110,13:39:50,13:39:50,5427,7,,,,1977.56,0
15865110,13:40:44,13:40:44,5429,8,,,,2220.19,0
15865110,13:41:46,13:41:46,5430,9,,,,2518.25,0
15865110,13:42:31,13:42:31,5431,10,,,,2716.73,0
15865110,13:43:16,13:43:16,5432,11,,,,2899.76,0
15865110,13:43:53,13:43:53,4944,12,,,,3042.57,0
15865110,13:45:01,13:45:01,4946,13,,,,3301.36,0
15865110,13:45:55,13:45:55,4947,14,,,,3532.84,0
15865110,13:46:43,13:46:43,4948,15,,,,3736.88,0
15865110,13:48:00,13:48:00,3658,16,,,,4072.92,
15865110,13:48:30,13:48:30,3659,17,,,,4158.14,0
15865110,13:51:34,13:51:34,1239,18,,,,4666.98,0
15865110,13:52:32,13:52:32,8640,19,,,,4848.99,0
15865110,13:53:22,13:53:22,8669,20,,,,5015.77,0
15865110,13:54:31,13:54:31,1242,21,,,,5203.66,0
15865110,13:55:51,13:55:51,1244,22,,,,5489.96,0
15865110,13:57:01,13:57:01,1245,23,,,,5731.2,0
15865110,13:58:13,13:58:13,1246,24,,,,5983.63,0
15865110,13:59:00,13:59:00,9833,25,,,,6133.39,
15865110,14:02:49,14:02:49,2658,26,,,,6786.05,0
15865110,14:03:51,14:03:51,4392,27,,,,6967.6,0
15865110,14:05:15,14:05:15,4393,28,,,,7250.71,0
15865110,14:06:06,14:06:06,4394,29,,,,7384.73,0
15865110,14:06:53,14:06:53,4395,30,,,,7514.53,0
15865110,14:08:14,14:08:14,4396,31,,,,7729.3,0
15865110,14:09:08,14:09:08,4397,32,,,,7928.6,0
15865110,14:10:14,14:10:14,5433,33,,,,8157.75,0
15865110,14:11:05,14:11:05,5434,34,,,,8285.92,0
15865110,14:12:00,14:12:00,9582,35,,,,8452.18,
15865110,14:12:45,14:12:45,5436,36,,,,8710.46,0
15865110,14:13:15,14:13:15,5437,37,,,,8864.28,0
15865110,14:13:48,14:13:48,5438,38,,,,9046.27,0
15865110,14:14:17,14:14:17,5439,39,,,,9195.01,0
15865110,14:14:52,14:14:52,5440,40,,,,9378.27,0
15865110,14:15:26,14:15:26,5441,41,,,,9540.11,0
15865110,14:16:38,14:16:38,5442,42,,,,9819.83,0
15865110,14:17:08,14:17:08,5443,43,,,,9947.21,0
15865110,14:17:40,14:17:40,5444,44,,,,10130.7,0
15865110,14:18:35,14:18:35,10745,45,,,,10360.59,0
15865110,14:19:05,14:19:05,5445,46,,,,10468.99,0
15865110,14:19:46,14:19:46,5446,47,,,,10678.92,0
15865110,14:20:55,14:20:55,5447,48,,,,10984.41,0
15865110,14:21:39,14:21:39,7802,49,,,,11293.67,0
15865110,14:22:23,14:22:23,5449,50,,,,11531.46,0
15865110,14:23:00,14:23:00,10026,51,,,,11708.58,
15865110,14:24:30,14:24:30,10025,52,,,,11970.09,0
15865110,14:26:08,14:26:08,2670,53,,,,12280.24,0
15865110,14:31:00,14:31:00,9946,54,,1,,13138.06,
15874070,18:02:00,18:02:00,10017,1,,,1,0,
15874070,18:04:20,18:04:20,4339,2,,,,820.42,0
15874070,18:04:59,18:04:59,4340,3,,,,1017.88,0
15874070,18:05:47,18:05:47,4341,4,,,,1273.52,0
15874070,18:06:34,18:06:34,5425,5,,,,1495.35,0
15874070,18:07:38,18:07:38,8054,6,,,,1807.77,0
15874070,18:08:23,18:08:23,5427,7,,,,1977.56,0
15874070,18:09:13,18:09:13,5429,8,,,,2220.19,0
15874070,18:10:11,18:10:11,5430,9,,,,2518.25,0
15874070,18:10:53,18:10:53,5431,10,,,,2716.73,0
15874070,18:11:35,18:11:35,5432,11,,,,2899.76,0
15874070,18:12:10,18:12:10,4944,12,,,,3042.57,0
15874070,18:13:13,18:13:13,4946,13,,,,3301.36,0
15874070,18:14:03,18:14:03,4947,14,,,,3532.84,0
15874070,18:14:48,18:14:48,4948,15,,,,3736.88,0
15874070,18:16:00,18:16:00,3658,16,,,,4072.92,
15874070,18:16:30,18:16:30,3659,17,,,,4158.14,0
15874070,18:19:34,18:19:34,1239,18,,,,4666.98,0
15874070,18:20:32,18:20:32,8640,19,,,,4848.99,0
15874070,18:21:22,18:21:22,8669,20,,,,5015.77,0
15874070,18:22:31,18:22:31,1242,21,,,,5203.66,0
15874070,18:23:51,18:23:51,1244,22,,,,5489.96,0
15874070,18:25:01,18:25:01,1245,23,,,,5731.2,0
15874070,18:26:13,18:26:13,1246,24,,,,5983.63,0
15874070,18:27:00,18:27:00,9833,25,,,,6133.39,
15874070,18:30:49,18:30:49,2658,26,,,,6786.05,0
15874070,18:31:51,18:31:51,4392,27,,,,6967.6,0
15874070,18:33:15,18:33:15,4393,28,,,,7250.71,0
15874070,18:34:06,18:34:06,4394,29,,,,7384.73,0
15874070,18:34:53,18:34:53,4395,30,,,,7514.53,0
15874070,18:36:14,18:36:14,4396,31,,,,7729.3,0
15874070,18:37:08,18:37:08,4397,32,,,,7928.6,0
15874070,18:38:14,18:38:14,5433,33,,,,8157.75,0
15874070,18:39:05,18:39:05,5434,34,,,,8285.92,0
15874070,18:40:00,18:40:00,9582,35,,,,8452.18,
15874070,18:40:45,18:40:45,5436,36,,,,8710.46,0
15874070,18:41:15,18:41:15,5437,37,,,,8864.28,0
15874070,18:41:48,18:41:48,5438,38,,,,9046.27,0
15874070,18:42:17,18:42:17,5439,39,,,,9195.01,0
15874070,18:42:52,18:42:52,5440,40,,,,9378.27,0
15874070,18:43:26,18:43:26,5441,41,,,,9540.11,0
15874070,18:44:38,18:44:38,5442,42,,,,9819.83,0
15874070,18:45:08,18:45:08,5443,43,,,,9947.21,0
15874070,18:45:40,18:45:40,5444,44,,,,10130.7,0
15874070,18:46:35,18:46:35,10745,45,,,,10360.59,0
15874070,18:47:05,18:47:05,5445,46,,,,10468.99,0
15874070,18:47:46,18:47:46,5446,47,,,,10678.92,0
15874070,18:48:55,18:48:55,5447,48,,,,10984.41,0
15874070,18:49:39,18:49:39,7802,49,,,,11293.67,0
15874070,18:50:23,18:50:23,5449,50,,,,11531.46,0
15874070,18:51:00,18:51:00,10026,51,,,,11708.58,
15874070,18:52:07,18:52:07,10025,52,,,,11970.09,0
15874070,18:53:21,18:53:21,2670,53,,,,12280.24,0
15874070,18:57:00,18:57:00,9946,54,,1,,13138.06,
15880010,22:00:00,22:00:00,10017,1,,,1,0,
15880010,22:01:50,22:01:50,4339,2,,,,820.42,0
15880010,22:02:21,22:02:21,4340,3,,,,1017.88,0
15880010,22:02:58,22:02:58,4341,4,,,,1273.52,0
15880010,22:03:35,22:03:35,5425,5,,,,1495.35,0
15880010,22:04:25,22:04:25,8054,6,,,,1807.77,0
15880010,22:05:00,22:05:00,5427,7,,,,1977.56,0
15880010,22:05:40,22:05:40,5429,8,,,,2220.19,0
15880010,22:06:26,22:06:26,5430,9,,,,2518.25,0
15880010,22:06:59,22:06:59,5431,10,,,,2716.73,0
15880010,22:07:32,22:07:32,5432,11,,,,2899.76,0
15880010,22:07:59,22:07:59,4944,12,,,,3042.57,0
15880010,22:08:49,22:08:49,4946,13,,,,3301.36,0
15880010,22:09:28,22:09:28,4947,14,,,,3532.84,0
15880010,22:10:03,22:10:03,4948,15,,,,3736.88,0
15880010,22:11:00,22:11:00,3658,16,,,,4072.92,
15880010,22:11:27,22:11:27,3659,17,,,,4158.14,0
15880010,22:14:15,22:14:15,1239,18,,,,4666.98,0
15880010,22:15:07,22:15:07,8640,19,,,,4848.99,0
15880010,22:15:53,22:15:53,8669,20,,,,5015.77,0
15880010,22:16:55,22:16:55,1242,21,,,,5203.66,0
15880010,22:18:09,22:18:09,1244,22,,,,5489.96,0
15880010,22:19:11,22:19:11,1245,23,,,,5731.2,0
15880010,22:20:18,22:20:18,1246,24,,,,5983.63,0
15880010,22:21:00,22:21:00,9833,25,,,,6133.39,
15880010,22:24:14,22:24:14,2658,26,,,,6786.05,0
15880010,22:25:06,22:25:06,4392,27,,,,6967.6,0
15880010,22:26:17,22:26:17,4393,28,,,,7250.71,0
15880010,22:27:00,22:27:00,4394,29,,,,7384.73,0
15880010,22:27:40,22:27:40,4395,30,,,,7514.53,0
15880010,22:28:48,22:28:48,4396,31,,,,7729.3,0
15880010,22:29:35,22:29:35,4397,32,,,,7928.6,0
15880010,22:30:30,22:30:30,5433,33,,,,8157.75,0
15880010,22:31:13,22:31:13,5434,34,,,,8285.92,0
15880010,22:32:00,22:32:00,9582,35,,,,8452.18,
15880010,22:32:45,22:32:45,5436,36,,,,8710.46,0
15880010,22:33:15,22:33:15,5437,37,,,,8864.28,0
15880010,22:33:48,22:33:48,5438,38,,,,9046.27,0
15880010,22:34:17,22:34:17,5439,39,,,,9195.01,0
15880010,22:34:52,22:34:52,5440,40,,,,9378.27,0
15880010,22:35:26,22:35:26,5441,41,,,,9540.11,0
15880010,22:36:38,22:36:38,5442,42,,,,9819.83,0
15880010,22:37:08,22:37:08,5443,43,,,,9947.21,0
15880010,22:37:40,22:37:40,5444,44,,,,10130.7,0
15880010,22:38:35,22:38:35,10745,45,,,,10360.59,0
15880010,22:39:05,22:39:05,5445,46,,,,10468.99,0
15880010,22:39:46,22:39:46,5446,47,,,,10678.92,0
15880010,22:40:55,22:40:55,5447,48,,,,10984.41,0
15880010,22:41:39,22:41:39,7802,49,,,,11293.67,0
15880010,22:42:23,22:42:23,5449,50,,,,11531.46,0
15880010,22:43:00,22:43:00,10026,51,,,,11708.58,
15880010,22:44:07,22:44:07,10025,52,,,,11970.09,0
15880010,22:45:21,22:45:21,2670,53,,,,12280.24,0
15880010,22:49:00,22:49:00,9946,54,,1,,13138.06,
15880120,22:00:00,22:00:00,10017,1,,,1,0,
15880120,22:01:50,22:01:50,4339,2,,,,820.42,0
15880120,22:02:21,22:02:21,4340,3,,,,1017.88,0
15880120,22:02:58,22:02:58,4341,4,,,,1273.52,0
15880120,22:03:35,22:03:35,5425,5,,,,1495.35,0
15880120,22:04:25,22:04:25,8054,6,,,,1807.77,0
15880120,22:05:00,22:05:00,5427,7,,,,1977.56,0
15880120,22:05:40,22:05:40,5429,8,,,,2220.19,0
15880120,22:06:26,22:06:26,5430,9,,,,2518.25,0
15880120,22:06:59,22:06:59,5431,10,,,,2716.73,0
15880120,22:07:32,22:07:32,5432,11,,,,2899.76,0
15880120,22:07:59,22:07:59,4944,12,,,,3042.57,0
15880120,22:08:49,22:08:49,4946,13,,,,3301.36,0
15880120,22:09:28,22:09:28,4947,14,,,,3532.84,0
15880120,22:10:03,22:10:03,4948,15,,,,3736.88,0
15880120,22:11:00,22:11:00,3658,16,,,,4072.92,
15880120,22:11:27,22:11:27,3659,17,,,,4158.14,0
15880120,22:14:15,22:14:15,1239,18,,,,4666.98,0
15880120,22:15:07,22:15:07,8640,19,,,,4848.99,0
15880120,22:15:53,22:15:53,8669,20,,,,5015.77,0
15880120,22:16:55,22:16:55,1242,21,,,,5203.66,0
15880120,22:18:09,22:18:09,1244,22,,,,5489.96,0
15880120,22:19:11,22:19:11,1245,23,,,,5731.2,0
15880120,22:20:18,22:20:18,1246,24,,,,5983.63,0
15880120,22:21:00,22:21:00,9833,25,,,,6133.39,
15880120,22:24:14,22:24:14,2658,26,,,,6786.05,0
15880120,22:25:06,22:25:06,4392,27,,,,6967.6,0
15880120,22:26:17,22:26:17,4393,28,,,,7250.71,0
15880120,22:27:00,22:27:00,4394,29,,,,7384.73,0
15880120,22:27:40,22:27:40,4395,30,,,,7514.53,0
15880120,22:28:48,22:28:48,4396,31,,,,7729.3,0
15880120,22:29:35,22:29:35,4397,32,,,,7928.6,0
15880120,22:30:30,22:30:30,5433,33,,,,8157.75,0
15880120,22:31:13,22:31:13,5434,34,,,,8285.92,0
15880120,22:32:00,22:32:00,9582,35,,,,8452.18,
15880120,22:32:45,22:32:45,5436,36,,,,8710.46,0
15880120,22:33:15,22:33:15,5437,37,,,,8864.28,0
15880120,22:33:48,22:33:48,5438,38,,,,9046.27,0
15880120,22:34:17,22:34:17,5439,39,,,,9195.01,0
15880120,22:34:52,22:34:52,5440,40,,,,9378.27,0
15880120,22:35:26,22:35:26,5441,41,,,,9540.11,0
15880120,22:36:38,22:36:38,5442,42,,,,9819.83,0
15880120,22:37:08,22:37:08,5443,43,,,,9947.21,0
15880120,22:37:40,22:37:40,5444,44,,,,10130.7,0
15880120,22:38:35,22:38:35,10745,45,,,,10360.59,0
15880120,22:39:05,22:39:05,5445,46,,,,10468.99,0
15880120,22:39:46,22:39:46,5446,47,,,,10678.92,0
15880120,22:40:55,22:40:55,5447,48,,,,10984.41,0
15880120,22:41:39,22:41:39,7802,49,,,,11293.67,0
15880120,22:42:23,22:42:23,5449,50,,,,11531.46,0
15880120,22:43:00,22:43:00,10026,51,,,,11708.58,
15880120,22:44:07,22:44:07,10025,52,,,,11970.09,0
15880120,22:45:21,22:45:21,2670,53,,,,12280.24,0
15880120,22:49:00,22:49:00,9946,54,,1,,13138.06,
16123080,10:00:00,10:00:00,10017,1,,,1,0,
16123080,10:02:10,10:02:10,4339,2,,,,820.42,0
16123080,10:02:46,10:02:46,4340,3,,,,1017.88,0
16123080,10:03:30,10:03:30,4341,4,,,,1273.52,0
16123080,10:04:15,10:04:15,5425,5,,,,1495.35,0
16123080,10:05:13,10:05:13,8054,6,,,,1807.77,0
16123080,10:05:55,10:05:55,5427,7,,,,1977.56,0
16123080,10:06:42,10:06:42,5429,8,,,,2220.19,0
16123080,10:07:36,10:07:36,5430,9,,,,2518.25,0
16123080,10:08:15,10:08:15,5431,10,,,,2716.73,0
16123080,10:08:54,10:08:54,5432,11,,,,2899.76,0
16123080,10:09:26,10:09:26,4944,12,,,,3042.57,0
16123080,10:10:25,10:10:25,4946,13,,,,3301.36,0
16123080,10:11:12,10:11:12,4947,14,,,,3532.84,0
16123080,10:11:53,10:11:53,4948,15,,,,3736.88,0
16123080,10:13:00,10:13:00,3658,16,,,,4072.92,
16123080,10:13:30,10:13:30,3659,17,,,,4158.14,0
16123080,10:16:34,10:16:34,1239,18,,,,4666.98,0
16123080,10:17:32,10:17:32,8640,19,,,,4848.99,0
16123080,10:18:22,10:18:22,8669,20,,,,5015.77,0
16123080,10:19:31,10:19:31,1242,21,,,,5203.66,0
16123080,10:20:51,10:20:51,1244,22,,,,5489.96,0
16123080,10:22:01,10:22:01,1245,23,,,,5731.2,0
16123080,10:23:13,10:23:13,1246,24,,,,5983.63,0
16123080,10:24:00,10:24:00,9833,25,,,,6133.39,
16123080,10:27:14,10:27:14,2658,26,,,,6786.05,0
16123080,10:28:06,10:28:06,4392,27,,,,6967.6,0
16123080,10:29:17,10:29:17,4393,28,,,,7250.71,0
16123080,10:30:00,10:30:00,4394,29,,,,7384.73,0
16123080,10:30:40,10:30:40,4395,30,,,,7514.53,0
16123080,10:31:48,10:31:48,4396,31,,,,7729.3,0
16123080,10:32:35,10:32:35,4397,32,,,,7928.6,0
16123080,10:33:30,10:33:30,5433,33,,,,8157.75,0
16123080,10:34:13,10:34:13,5434,34,,,,8285.92,0
16123080,10:35:00,10:35:00,9582,35,,,,8452.18,
16123080,10:35:45,10:35:45,5436,36,,,,8710.46,0
16123080,10:36:15,10:36:15,5437,37,,,,8864.28,0
16123080,10:36:48,10:36:48,5438,38,,,,9046.27,0
16123080,10:37:17,10:37:17,5439,39,,,,9195.01,0
16123080,10:37:52,10:37:52,5440,40,,,,9378.27,0
16123080,10:38:26,10:38:26,5441,41,,,,9540.11,0
16123080,10:39:38,10:39:38,5442,42,,,,9819.83,0
16123080,10:40:08,10:40:08,5443,43,,,,9947.21,0
16123080,10:40:40,10:40:40,5444,44,,,,10130.7,0
16123080,10:41:35,10:41:35,10745,45,,,,10360.59,0
16123080,10:42:05,10:42:05,5445,46,,,,10468.99,0
16123080,10:42:46,10:42:46,5446,47,,,,10678.92,0
16123080,10:43:55,10:43:55,5447,48,,,,10984.41,0
16123080,10:44:39,10:44:39,7802,49,,,,11293.67,0
16123080,10:45:23,10:45:23,5449,50,,,,11531.46,0
16123080,10:46:00,10:46:00,10026,51,,,,11708.58,
16123080,10:47:18,10:47:18,10025,52,,,,11970.09,0
16123080,10:48:45,10:48:45,2670,53,,,,12280.24,0
16123080,10:53:00,10:53:00,9946,54,,1,,13138.06,
16123100,10:00:00,10:00:00,10017,1,,,1,0,
16123100,10:02:10,10:02:10,4339,2,,,,820.42,0
16123100,10:02:46,10:02:46,4340,3,,,,1017.88,0
16123100,10:03:30,10:03:30,4341,4,,,,1273.52,0
16123100,10:04:15,10:04:15,5425,5,,,,1495.35,0
16123100,10:05:13,10:05:13,8054,6,,,,1807.77,0
16123100,10:05:55,10:05:55,5427,7,,,,1977.56,0
16123100,10:06:42,10:06:42,5429,8,,,,2220.19,0
16123100,10:07:36,10:07:36,5430,9,,,,2518.25,0
16123100,10:08:15,10:08:15,5431,10,,,,2716.73,0
16123100,10:08:54,10:08:54,5432,11,,,,2899.76,0
16123100,10:09:26,10:09:26,4944,12,,,,3042.57,0
16123100,10:10:25,10:10:25,4946,13,,,,3301.36,0
16123100,10:11:12,10:11:12,4947,14,,,,3532.84,0
16123100,10:11:53,10:11:53,4948,15,,,,3736.88,0
16123100,10:13:00,10:13:00,3658,16,,,,4072.92,
16123100,10:13:30,10:13:30,3659,17,,,,4158.14,0
16123100,10:16:34,10:16:34,1239,18,,,,4666.98,0
16123100,10:17:32,10:17:32,8640,19,,,,4848.99,0
16123100,10:18:22,10:18:22,8669,20,,,,5015.77,0
16123100,10:19:31,10:19:31,1242,21,,,,5203.66,0
16123100,10:20:51,10:20:51,1244,22,,,,5489.96,0
16123100,10:22:01,10:22:01,1245,23,,,,5731.2,0
16123100,10:23:13,10:23:13,1246,24,,,,5983.63,0
16123100,10:24:00,10:24:00,9833,25,,,,6133.39,
16123100,10:27:14,10:27:14,2658,26,,,,6786.05,0
16123100,10:28:06,10:28:06,4392,27,,,,6967.6,0
16123100,10:29:17,10:29:17,4393,28,,,,7250.71,0
16123100,10:30:00,10:30:00,4394,29,,,,7384.73,0
16123100,10:30:40,10:30:40,4395,30,,,,7514.53,0
16123100,10:31:48,10:31:48,4396,31,,,,7729.3,0
16123100,10:32:35,10:32:35,4397,32,,,,7928.6,0
16123100,10:33:30,10:33:30,5433,33,,,,8157.75,0
16123100,10:34:13,10:34:13,5434,34,,,,8285.92,0
16123100,10:35:00,10:35:00,9582,35,,,,8452.18,
16123100,10:35:45,10:35:45,5436,36,,,,8710.46,0
16123100,10:36:15,10:36:15,5437,37,,,,8864.28,0
16123100,10:36:48,10:36:48,5438,38,,,,9046.27,0
16123100,10:37:17,10:37:17,5439,39,,,,9195.01,0
16123100,10:37:52,10:37:52,5440,40,,,,9378.27,0
16123100,10:38:26,10:38:26,5441,41,,,,9540.11,0
16123100,10:39:38,10:39:38,5442,42,,,,9819.83,0
16123100,10:40:08,10:40:08,5443,43,,,,9947.21,0
16123100,10:40:40,10:40:40,5444,44,,,,10130.7,0
16123100,10:41:35,10:41:35,10745,45,,,,10360.59,0
16123100,10:42:05,10:42:05,5445,46,,,,10468.99,0
16123100,10:42:46,10:42:46,5446,47,,,,10678.92,0
16123100,10:43:55,10:43:55,5447,48,,,,10984.41,0
16123100,10:44:39,10:44:39,7802,49,,,,11293.67,0
16123100,10:45:23,10:45:23,5449,50,,,,11531.46,0
16123100,10:46:00,10:46:00,10026,51,,,,11708.58,
16123100,10:47:18,10:47:18,10025,52,,,,11970.09,0
16123100,10:48:45,10:48:45,2670,53,,,,12280.24,0
16123100,10:53:00,10:53:00,9946,54,,1,,13138.06,
16123110,10:00:00,10:00:00,10017,1,,,1,0,
16123110,10:02:10,10:02:10,4339,2,,,,820.42,0
16123110,10:02:46,10:02:46,4340,3,,,,1017.88,0
16123110,10:03:30,10:03:30,4341,4,,,,1273.52,0
16123110,10:04:15,10:04:15,5425,5,,,,1495.35,0
16123110,10:05:13,10:05:13,8054,6,,,,1807.77,0
16123110,10:05:55,10:05:55,5427,7,,,,1977.56,0
16123110,10:06:42,10:06:42,5429,8,,,,2220.19,0
16123110,10:07:36,10:07:36,5430,9,,,,2518.25,0
16123110,10:08:15,10:08:15,5431,10,,,,2716.73,0
16123110,10:08:54,10:08:54,5432,11,,,,2899.76,0
16123110,10:09:26,10:09:26,4944,12,,,,3042.57,0
16123110,10:10:25,10:10:25,4946,13,,,,3301.36,0
16123110,10:11:12,10:11:12,4947,14,,,,3532.84,0
16123110,10:11:53,10:11:53,4948,15,,,,3736.88,0
16123110,10:13:00,10:13:00,3658,16,,,,4072.92,
16123110,10:13:30,10:13:30,3659,17,,,,4158.14,0
16123110,10:16:34,10:16:34,1239,18,,,,4666.98,0
16123110,10:17:32,10:17:32,8640,19,,,,4848.99,0
16123110,10:18:22,10:18:22,8669,20,,,,5015.77,0
16123110,10:19:31,10:19:31,1242,21,,,,5203.66,0
16123110,10:20:51,10:20:51,1244,22,,,,5489.96,0
16123110,10:22:01,10:22:01,1245,23,,,,5731.2,0
16123110,10:23:13,10:23:13,1246,24,,,,5983.63,0
16123110,10:24:00,10:24:00,9833,25,,,,6133.39,
16123110,10:27:14,10:27:14,2658,26,,,,6786.05,0
16123110,10:28:06,10:28:06,4392,27,,,,6967.6,0
16123110,10:29:17,10:29:17,4393,28,,,,7250.71,0
16123110,10:30:00,10:30:00,4394,29,,,,7384.73,0
16123110,10:30:40,10:30:40,4395,30,,,,7514.53,0
16123110,10:31:48,10:31:48,4396,31,,,,7729.3,0
16123110,10:32:35,10:32:35,4397,32,,,,7928.6,0
16123110,10:33:30,10:33:30,5433,33,,,,8157.75,0
16123110,10:34:13,10:34:13,5434,34,,,,8285.92,0
16123110,10:35:00,10:35:00,9582,35,,,,8452.18,
16123110,10:35:45,10:35:45,5436,36,,,,8710.46,0
16123110,10:36:15,10:36:15,5437,37,,,,8864.28,0
16123110,10:36:48,10:36:48,5438,38,,,,9046.27,0
16123110,10:37:17,10:37:17,5439,39,,,,9195.01,0
16123110,10:37:52,10:37:52,5440,40,,,,9378.27,0
16123110,10:38:26,10:38:26,5441,41,,,,9540.11,0
16123110,10:39:38,10:39:38,5442,42,,,,9819.83,0
16123110,10:40:08,10:40:08,5443,43,,,,9947.21,0
16123110,10:40:40,10:40:40,5444,44,,,,10130.7,0
16123110,10:41:35,10:41:35,10745,45,,,,10360.59,0
16123110,10:42:05,10:42:05,5445,46,,,,10468.99,0
16123110,10:42:46,10:42:46,5446,47,,,,10678.92,0
16123110,10:43:55,10:43:55,5447,48,,,,10984.41,0
16123110,10:44:39,10:44:39,7802,49,,,,11293.67,0
16123110,10:45:23,10:45:23,5449,50,,,,11531.46,0
16123110,10:46:00,10:46:00,10026,51,,,,11708.58,
16123110,10:47:18,10:47:18,10025,52,,,,11970.09,0
16123110,10:48:45,10:48:45,2670,53,,,,12280.24,0
16123110,10:53:00,10:53:00,9946,54,,1,,13138.06,
16239070,14:47:00,14:47:00,10017,1,,,1,0,
16239070,14:49:30,14:49:30,4339,2,,,,820.42,0
16239070,14:50:12,14:50:12,4340,3,,,,1017.88,0
16239070,14:51:03,14:51:03,4341,4,,,,1273.52,0
16239070,14:51:54,14:51:54,5425,5,,,,1495.35,0
16239070,14:53:02,14:53:02,8054,6,,,,1807.77,0
16239070,14:53:50,14:53:50,5427,7,,,,1977.56,0
16239070,14:54:44,14:54:44,5429,8,,,,2220.19,0
16239070,14:55:46,14:55:46,5430,9,,,,2518.25,0
16239070,14:56:31,14:56:31,5431,10,,,,2716.73,0
16239070,14:57:16,14:57:16,5432,11,,,,2899.76,0
16239070,14:57:53,14:57:53,4944,12,,,,3042.57,0
16239070,14:59:01,14:59:01,4946,13,,,,3301.36,0
16239070,14:59:55,14:59:55,4947,14,,,,3532.84,0
16239070,15:00:43,15:00:43,4948,15,,,,3736.88,0
16239070,15:02:00,15:02:00,3658,16,,,,4072.92,
16239070,15:02:30,15:02:30,3659,17,,,,4158.14,0
16239070,15:05:34,15:05:34,1239,18,,,,4666.98,0
16239070,15:06:32,15:06:32,8640,19,,,,4848.99,0
16239070,15:07:22,15:07:22,8669,20,,,,5015.77,0
16239070,15:08:31,15:08:31,1242,21,,,,5203.66,0
16239070,15:09:51,15:09:51,1244,22,,,,5489.96,0
16239070,15:11:01,15:11:01,1245,23,,,,5731.2,0
16239070,15:12:13,15:12:13,1246,24,,,,5983.63,0
16239070,15:13:00,15:13:00,9833,25,,,,6133.39,
16239070,15:16:49,15:16:49,2658,26,,,,6786.05,0
16239070,15:17:51,15:17:51,4392,27,,,,6967.6,0
16239070,15:19:15,15:19:15,4393,28,,,,7250.71,0
16239070,15:20:06,15:20:06,4394,29,,,,7384.73,0
16239070,15:20:53,15:20:53,4395,30,,,,7514.53,0
16239070,15:22:14,15:22:14,4396,31,,,,7729.3,0
16239070,15:23:08,15:23:08,4397,32,,,,7928.6,0
16239070,15:24:14,15:24:14,5433,33,,,,8157.75,0
16239070,15:25:05,15:25:05,5434,34,,,,8285.92,0
16239070,15:26:00,15:26:00,9582,35,,,,8452.18,
16239070,15:26:45,15:26:45,5436,36,,,,8710.46,0
16239070,15:27:15,15:27:15,5437,37,,,,8864.28,0
16239070,15:27:48,15:27:48,5438,38,,,,9046.27,0
16239070,15:28:17,15:28:17,5439,39,,,,9195.01,0
16239070,15:28:52,15:28:52,5440,40,,,,9378.27,0
16239070,15:29:26,15:29:26,5441,41,,,,9540.11,0
16239070,15:30:38,15:30:38,5442,42,,,,9819.83,0
16239070,15:31:08,15:31:08,5443,43,,,,9947.21,0
16239070,15:31:40,15:31:40,5444,44,,,,10130.7,0
16239070,15:32:35,15:32:35,10745,45,,,,10360.59,0
16239070,15:33:05,15:33:05,5445,46,,,,10468.99,0
16239070,15:33:46,15:33:46,5446,47,,,,10678.92,0
16239070,15:34:55,15:34:55,5447,48,,,,10984.41,0
16239070,15:35:39,15:35:39,7802,49,,,,11293.67,0
16239070,15:36:23,15:36:23,5449,50,,,,11531.46,0
16239070,15:37:00,15:37:00,10026,51,,,,11708.58,
16239070,15:38:30,15:38:30,10025,52,,,,11970.09,0
16239070,15:40:08,15:40:08,2670,53,,,,12280.24,0
16239070,15:45:00,15:45:00,9946,54,,1,,13138.06,
16557080,15:03:00,15:03:00,10017,1,,,1,0,
16557080,15:05:30,15:05:30,4339,2,,,,820.42,0
16557080,15:06:12,15:06:12,4340,3,,,,1017.88,0
16557080,15:07:03,15:07:03,4341,4,,,,1273.52,0
16557080,15:07:54,15:07:54,5425,5,,,,1495.35,0
16557080,15:09:02,15:09:02,8054,6,,,,1807.77,0
16557080,15:09:50,15:09:50,5427,7,,,,1977.56,0
16557080,15:10:44,15:10:44,5429,8,,,,2220.19,0
16557080,15:11:46,15:11:46,5430,9,,,,2518.25,0
16557080,15:12:31,15:12:31,5431,10,,,,2716.73,0
16557080,15:13:16,15:13:16,5432,11,,,,2899.76,0
16557080,15:13:53,15:13:53,4944,12,,,,3042.57,0
16557080,15:15:01,15:15:01,4946,13,,,,3301.36,0
16557080,15:15:55,15:15:55,4947,14,,,,3532.84,0
16557080,15:16:43,15:16:43,4948,15,,,,3736.88,0
16557080,15:18:00,15:18:00,3658,16,,,,4072.92,
16557080,15:18:30,15:18:30,3659,17,,,,4158.14,0
16557080,15:21:34,15:21:34,1239,18,,,,4666.98,0
16557080,15:22:32,15:22:32,8640,19,,,,4848.99,0
16557080,15:23:22,15:23:22,8669,20,,,,5015.77,0
16557080,15:24:31,15:24:31,1242,21,,,,5203.66,0
16557080,15:25:51,15:25:51,1244,22,,,,5489.96,0
16557080,15:27:01,15:27:01,1245,23,,,,5731.2,0
16557080,15:28:13,15:28:13,1246,24,,,,5983.63,0
16557080,15:29:00,15:29:00,9833,25,,,,6133.39,
16557080,15:32:49,15:32:49,2658,26,,,,6786.05,0
16557080,15:33:51,15:33:51,4392,27,,,,6967.6,0
16557080,15:35:15,15:35:15,4393,28,,,,7250.71,0
16557080,15:36:06,15:36:06,4394,29,,,,7384.73,0
16557080,15:36:53,15:36:53,4395,30,,,,7514.53,0
16557080,15:38:14,15:38:14,4396,31,,,,7729.3,0
16557080,15:39:08,15:39:08,4397,32,,,,7928.6,0
16557080,15:40:14,15:40:14,5433,33,,,,8157.75,0
16557080,15:41:05,15:41:05,5434,34,,,,8285.92,0
16557080,15:42:00,15:42:00,9582,35,,,,8452.18,
16557080,15:42:45,15:42:45,5436,36,,,,8710.46,0
16557080,15:43:15,15:43:15,5437,37,,,,8864.28,0
16557080,15:43:48,15:43:48,5438,38,,,,9046.27,0
16557080,15:44:17,15:44:17,5439,39,,,,9195.01,0
16557080,15:44:52,15:44:52,5440,40,,,,9378.27,0
16557080,15:45:26,15:45:26,5441,41,,,,9540.11,0
16557080,15:46:38,15:46:38,5442,42,,,,9819.83,0
16557080,15:47:08,15:47:08,5443,43,,,,9947.21,0
16557080,15:47:40,15:47:40,5444,44,,,,10130.7,0
16557080,15:48:35,15:48:35,10745,45,,,,10360.59,0
16557080,15:49:05,15:49:05,5445,46,,,,10468.99,0
16557080,15:49:46,15:49:46,5446,47,,,,10678.92,0
16557080,15:50:55,15:50:55,5447,48,,,,10984.41,0
16557080,15:51:39,15:51:39,7802,49,,,,11293.67,0
16557080,15:52:23,15:52:23,5449,50,,,,11531.46,0
16557080,15:53:00,15:53:00,10026,51,,,,11708.58,
16557080,15:54:30,15:54:30,10025,52,,,,11970.09,0
16557080,15:56:08,15:56:08,2670,53,,,,12280.24,0
16557080,16:01:00,16:01:00,9946,54,,1,,13138.06,
16557100,15:03:00,15:03:00,10017,1,,,1,0,
16557100,15:05:30,15:05:30,4339,2,,,,820.42,0
16557100,15:06:12,15:06:12,4340,3,,,,1017.88,0
16557100,15:07:03,15:07:03,4341,4,,,,1273.52,0
16557100,15:07:54,15:07:54,5425,5,,,,1495.35,0
16557100,15:09:02,15:09:02,8054,6,,,,1807.77,0
16557100,15:09:50,15:09:50,5427,7,,,,1977.56,0
16557100,15:10:44,15:10:44,5429,8,,,,2220.19,0
16557100,15:11:46,15:11:46,5430,9,,,,2518.25,0
16557100,15:12:31,15:12:31,5431,10,,,,2716.73,0
16557100,15:13:16,15:13:16,5432,11,,,,2899.76,0
16557100,15:13:53,15:13:53,4944,12,,,,3042.57,0
16557100,15:15:01,15:15:01,4946,13,,,,3301.36,0
16557100,15:15:55,15:15:55,4947,14,,,,3532.84,0
16557100,15:16:43,15:16:43,4948,15,,,,3736.88,0
16557100,15:18:00,15:18:00,3658,16,,,,4072.92,
16557100,15:18:30,15:18:30,3659,17,,,,4158.14,0
16557100,15:21:34,15:21:34,1239,18,,,,4666.98,0
16557100,15:22:32,15:22:32,8640,19,,,,4848.99,0
16557100,15:23:22,15:23:22,8669,20,,,,5015.77,0
16557100,15:24:31,15:24:31,1242,21,,,,5203.66,0
16557100,15:25:51,15:25:51,1244,22,,,,5489.96,0
16557100,15:27:01,15:27:01,1245,23,,,,5731.2,0
16557100,15:28:13,15:28:13,1246,24,,,,5983.63,0
16557100,15:29:00,15:29:00,9833,25,,,,6133.39,
16557100,15:32:49,15:32:49,2658,26,,,,6786.05,0
16557100,15:33:51,15:33:51,4392,27,,,,6967.6,0
16557100,15:35:15,15:35:15,4393,28,,,,7250.71,0
16557100,15:36:06,15:36:06,4394,29,,,,7384.73,0
16557100,15:36:53,15:36:53,4395,30,,,,7514.53,0
16557100,15:38:14,15:38:14,4396,31,,,,7729.3,0
16557100,15:39:08,15:39:08,4397,32,,,,7928.6,0
16557100,15:40:14,15:40:14,5433,33,,,,8157.75,0
16557100,15:41:05,15:41:05,5434,34,,,,8285.92,0
16557100,15:42:00,15:42:00,9582,35,,,,8452.18,
16557100,15:42:45,15:42:45,5436,36,,,,8710.46,0
16557100,15:43:15,15:43:15,5437,37,,,,8864.28,0
16557100,15:43:48,15:43:48,5438,38,,,,9046.27,0
16557100,15:44:17,15:44:17,5439,39,,,,9195.01,0
16557100,15:44:52,15:44:52,5440,40,,,,9378.27,0
16557100,15:45:26,15:45:26,5441,41,,,,9540.11,0
16557100,15:46:38,15:46:38,5442,42,,,,9819.83,0
16557100,15:47:08,15:47:08,5443,43,,,,9947.21,0
16557100,15:47:40,15:47:40,5444,44,,,,10130.7,0
16557100,15:48:35,15:48:35,10745,45,,,,10360.59,0
16557100,15:49:05,15:49:05,5445,46,,,,10468.99,0
16557100,15:49:46,15:49:46,5446,47,,,,10678.92,0
16557100,15:50:55,15:50:55,5447,48,,,,10984.41,0
16557100,15:51:39,15:51:39,7802,49,,,,11293.67,0
16557100,15:52:23,15:52:23,5449,50,,,,11531.46,0
16557100,15:53:00,15:53:00,10026,51,,,,11708.58,
16557100,15:54:30,15:54:30,10025,52,,,,11970.09,0
16557100,15:56:08,15:56:08,2670,53,,,,12280.24,0
16557100,16:01:00,16:01:00,9946,54,,1,,13138.06,
16557110,15:03:00,15:03:00,10017,1,,,1,0,
16557110,15:05:30,15:05:30,4339,2,,,,820.42,0
16557110,15:06:12,15:06:12,4340,3,,,,1017.88,0
16557110,15:07:03,15:07:03,4341,4,,,,1273.52,0
16557110,15:07:54,15:07:54,5425,5,,,,1495.35,0
16557110,15:09:02,15:09:02,8054,6,,,,1807.77,0
16557110,15:09:50,15:09:50,5427,7,,,,1977.56,0
16557110,15:10:44,15:10:44,5429,8,,,,2220.19,0
16557110,15:11:46,15:11:46,5430,9,,,,2518.25,0
16557110,15:12:31,15:12:31,5431,10,,,,2716.73,0
16557110,15:13:16,15:13:16,5432,11,,,,2899.76,0
16557110,15:13:53,15:13:53,4944,12,,,,3042.57,0
16557110,15:15:01,15:15:01,4946,13,,,,3301.36,0
16557110,15:15:55,15:15:55,4947,14,,,,3532.84,0
16557110,15:16:43,15:16:43,4948,15,,,,3736.88,0
16557110,15:18:00,15:18:00,3658,16,,,,4072.92,
16557110,15:18:30,15:18:30,3659,17,,,,4158.14,0
16557110,15:21:34,15:21:34,1239,18,,,,4666.98,0
16557110,15:22:32,15:22:32,8640,19,,,,4848.99,0
16557110,15:23:22,15:23:22,8669,20,,,,5015.77,0
16557110,15:24:31,15:24:31,1242,21,,,,5203.66,0
16557110,15:25:51,15:25:51,1244,22,,,,5489.96,0
16557110,15:27:01,15:27:01,1245,23,,,,5731.2,0
16557110,15:28:13,15:28:13,1246,24,,,,5983.63,0
16557110,15:29:00,15:29:00,9833,25,,,,6133.39,
16557110,15:32:49,15:32:49,2658,26,,,,6786.05,0
16557110,15:33:51,15:33:51,4392,27,,,,6967.6,0
16557110,15:35:15,15:35:15,4393,28,,,,7250.71,0
16557110,15:36:06,15:36:06,4394,29,,,,7384.73,0
16557110,15:36:53,15:36:53,4395,30,,,,7514.53,0
16557110,15:38:14,15:38:14,4396,31,,,,7729.3,0
16557110,15:39:08,15:39:08,4397,32,,,,7928.6,0
16557110,15:40:14,15:40:14,5433,33,,,,8157.75,0
16557110,15:41:05,15:41:05,5434,34,,,,8285.92,0
16557110,15:42:00,15:42:00,9582,35,,,,8452.18,
16557110,15:42:45,15:42:45,5436,36,,,,8710.46,0
16557110,15:43:15,15:43:15,5437,37,,,,8864.28,0
16557110,15:43:48,15:43:48,5438,38,,,,9046.27,0
16557110,15:44:17,15:44:17,5439,39,,,,9195.01,0
16557110,15:44:52,15:44:52,5440,40,,,,9378.27,0
16557110,15:45:26,15:45:26,5441,41,,,,9540.11,0
16557110,15:46:38,15:46:38,5442,42,,,,9819.83,0
16557110,15:47:08,15:47:08,5443,43,,,,9947.21,0
16557110,15:47:40,15:47:40,5444,44,,,,10130.7,0
16557110,15:48:35,15:48:35,10745,45,,,,10360.59,0
16557110,15:49:05,15:49:05,5445,46,,,,10468.99,0
16557110,15:49:46,15:49:46,5446,47,,,,10678.92,0
16557110,15:50:55,15:50:55,5447,48,,,,10984.41,0
16557110,15:51:39,15:51:39,7802,49,,,,11293.67,0
16557110,15:52:23,15:52:23,5449,50,,,,11531.46,0
16557110,15:53:00,15:53:00,10026,51,,,,11708.58,
16557110,15:54:30,15:54:30,10025,52,,,,11970.09,0
16557110,15:56:08,15:56:08,2670,53,,,,12280.24,0
16557110,16:01:00,16:01:00,9946,54,,1,,13138.06,
16734090,07:02:00,07:02:00,10017,1,,,1,0,
16734090,07:03:50,07:03:50,4339,2,,,,820.42,0
16734090,07:04:21,07:04:21,4340,3,,,,1017.88,0
16734090,07:04:58,07:04:58,4341,4,,,,1273.52,0
16734090,07:05:35,07:05:35,5425,5,,,,1495.35,0
16734090,07:06:25,07:06:25,8054,6,,,,1807.77,0
16734090,07:07:00,07:07:00,5427,7,,,,1977.56,0
16734090,07:07:40,07:07:40,5429,8,,,,2220.19,0
16734090,07:08:26,07:08:26,5430,9,,,,2518.25,0
16734090,07:08:59,07:08:59,5431,10,,,,2716.73,0
16734090,07:09:32,07:09:32,5432,11,,,,2899.76,0
16734090,07:09:59,07:09:59,4944,12,,,,3042.57,0
16734090,07:10:49,07:10:49,4946,13,,,,3301.36,0
16734090,07:11:28,07:11:28,4947,14,,,,3532.84,0
16734090,07:12:03,07:12:03,4948,15,,,,3736.88,0
16734090,07:13:00,07:13:00,3658,16,,,,4072.92,
16734090,07:13:25,07:13:25,3659,17,,,,4158.14,0
16734090,07:15:55,07:15:55,1239,18,,,,4666.98,0
16734090,07:16:42,07:16:42,8640,19,,,,4848.99,0
16734090,07:17:23,07:17:23,8669,20,,,,5015.77,0
16734090,07:18:20,07:18:20,1242,21,,,,5203.66,0
16734090,07:19:26,07:19:26,1244,22,,,,5489.96,0
16734090,07:20:22,07:20:22,1245,23,,,,5731.2,0
16734090,07:21:22,07:21:22,1246,24,,,,5983.63,0
16734090,07:22:00,07:22:00,9833,25,,,,6133.39,
16734090,07:24:38,07:24:38,2658,26,,,,6786.05,0
16734090,07:25:21,07:25:21,4392,27,,,,6967.6,0
16734090,07:26:19,07:26:19,4393,28,,,,7250.71,0
16734090,07:26:55,07:26:55,4394,29,,,,7384.73,0
16734090,07:27:28,07:27:28,4395,30,,,,7514.53,0
16734090,07:28:23,07:28:23,4396,31,,,,7729.3,0
16734090,07:29:01,07:29:01,4397,32,,,,7928.6,0
16734090,07:29:46,07:29:46,5433,33,,,,8157.75,0
16734090,07:30:22,07:30:22,5434,34,,,,8285.92,0
16734090,07:31:00,07:31:00,9582,35,,,,8452.18,
16734090,07:31:37,07:31:37,5436,36,,,,8710.46,0
16734090,07:32:02,07:32:02,5437,37,,,,8864.28,0
16734090,07:32:28,07:32:28,5438,38,,,,9046.27,0
16734090,07:32:52,07:32:52,5439,39,,,,9195.01,0
16734090,07:33:21,07:33:21,5440,40,,,,9378.27,0
16734090,07:33:49,07:33:49,5441,41,,,,9540.11,0
16734090,07:34:47,07:34:47,5442,42,,,,9819.83,0
16734090,07:35:12,07:35:12,5443,43,,,,9947.21,0
16734090,07:35:38,07:35:38,5444,44,,,,10130.7,0
16734090,07:36:23,07:36:23,10745,45,,,,10360.59,0
16734090,07:36:48,07:36:48,5445,46,,,,10468.99,0
16734090,07:37:21,07:37:21,5446,47,,,,10678.92,0
16734090,07:38:18,07:38:18,5447,48,,,,10984.41,0
16734090,07:38:54,07:38:54,7802,49,,,,11293.67,0
16734090,07:39:29,07:39:29,5449,50,,,,11531.46,0
16734090,07:40:00,07:40:00,10026,51,,,,11708.58,
16734090,07:41:07,07:41:07,10025,52,,,,11970.09,0
16734090,07:42:21,07:42:21,2670,53,,,,12280.24,0
16734090,07:46:00,07:46:00,9946,54,,1,,13138.06,
16909020,15:45:00,15:45:00,10017,1,,,1,0,
16909020,15:47:50,15:47:50,4339,2,,,,820.42,0
16909020,15:48:38,15:48:38,4340,3,,,,1017.88,0
16909020,15:49:35,15:49:35,4341,4,,,,1273.52,0
16909020,15:50:33,15:50:33,5425,5,,,,1495.35,0
16909020,15:51:50,15:51:50,8054,6,,,,1807.77,0
16909020,15:52:45,15:52:45,5427,7,,,,1977.56,0
16909020,15:53:46,15:53:46,5429,8,,,,2220.19,0
16909020,15:54:56,15:54:56,5430,9,,,,2518.25,0
16909020,15:55:47,15:55:47,5431,10,,,,2716.73,0
16909020,15:56:39,15:56:39,5432,11,,,,2899.76,0
16909020,15:57:20,15:57:20,4944,12,,,,3042.57,0
16909020,15:58:37,15:58:37,4946,13,,,,3301.36,0
16909020,15:59:38,15:59:38,4947,14,,,,3532.84,0
16909020,16:00:33,16:00:33,4948,15,,,,3736.88,0
16909020,16:02:00,16:02:00,3658,16,,,,4072.92,
16909020,16:02:33,16:02:33,3659,17,,,,4158.14,0
16909020,16:05:54,16:05:54,1239,18,,,,4666.98,0
16909020,16:06:57,16:06:57,8640,19,,,,4848.99,0
16909020,16:07:51,16:07:51,8669,20,,,,5015.77,0
16909020,16:09:06,16:09:06,1242,21,,,,5203.66,0
16909020,16:10:34,16:10:34,1244,22,,,,5489.96,0
16909020,16:11:50,16:11:50,1245,23,,,,5731.2,0
16909020,16:13:09,16:13:09,1246,24,,,,5983.63,0
16909020,16:14:00,16:14:00,9833,25,,,,6133.39,
16909020,16:19:35,16:19:35,2658,26,,,,6786.05,0
16909020,16:21:06,16:21:06,4392,27,,,,6967.6,0
16909020,16:23:08,16:23:08,4393,28,,,,7250.71,0
16909020,16:24:23,16:24:23,4394,29,,,,7384.73,0
16909020,16:25:32,16:25:32,4395,30,,,,7514.53,0
16909020,16:27:29,16:27:29,4396,31,,,,7729.3,0
16909020,16:28:49,16:28:49,4397,32,,,,7928.6,0
16909020,16:30:25,16:30:25,5433,33,,,,8157.75,0
16909020,16:31:40,16:31:40,5434,34,,,,8285.92,0
16909020,16:33:00,16:33:00,9582,35,,,,8452.18,
16909020,16:34:02,16:34:02,5436,36,,,,8710.46,0
16909020,16:34:43,16:34:43,5437,37,,,,8864.28,0
16909020,16:35:27,16:35:27,5438,38,,,,9046.27,0
16909020,16:36:08,16:36:08,5439,39,,,,9195.01,0
16909020,16:36:55,16:36:55,5440,40,,,,9378.27,0
16909020,16:37:42,16:37:42,5441,41,,,,9540.11,0
16909020,16:39:19,16:39:19,5442,42,,,,9819.83,0
16909020,16:40:00,16:40:00,5443,43,,,,9947.21,0
16909020,16:40:44,16:40:44,5444,44,,,,10130.7,0
16909020,16:41:59,16:41:59,10745,45,,,,10360.59,0
16909020,16:42:40,16:42:40,5445,46,,,,10468.99,0
16909020,16:43:36,16:43:36,5446,47,,,,10678.92,0
16909020,16:45:10,16:45:10,5447,48,,,,10984.41,0
16909020,16:46:10,16:46:10,7802,49,,,,11293.67,0
16909020,16:47:09,16:47:09,5449,50,,,,11531.46,0
16909020,16:48:00,16:48:00,10026,51,,,,11708.58,
16909020,16:50:37,16:50:37,10025,52,,,,11970.09,0
16909020,16:53:30,16:53:30,2670,53,,,,12280.24,0
16909020,17:02:00,17:02:00,9946,54,,1,,13138.06,
16909030,15:45:00,15:45:00,10017,1,,,1,0,
16909030,15:47:50,15:47:50,4339,2,,,,820.42,0
16909030,15:48:38,15:48:38,4340,3,,,,1017.88,0
16909030,15:49:35,15:49:35,4341,4,,,,1273.52,0
16909030,15:50:33,15:50:33,5425,5,,,,1495.35,0
16909030,15:51:50,15:51:50,8054,6,,,,1807.77,0
16909030,15:52:45,15:52:45,5427,7,,,,1977.56,0
16909030,15:53:46,15:53:46,5429,8,,,,2220.19,0
16909030,15:54:56,15:54:56,5430,9,,,,2518.25,0
16909030,15:55:47,15:55:47,5431,10,,,,2716.73,0
16909030,15:56:39,15:56:39,5432,11,,,,2899.76,0
16909030,15:57:20,15:57:20,4944,12,,,,3042.57,0
16909030,15:58:37,15:58:37,4946,13,,,,3301.36,0
16909030,15:59:38,15:59:38,4947,14,,,,3532.84,0
16909030,16:00:33,16:00:33,4948,15,,,,3736.88,0
16909030,16:02:00,16:02:00,3658,16,,,,4072.92,
16909030,16:02:33,16:02:33,3659,17,,,,4158.14,0
16909030,16:05:54,16:05:54,1239,18,,,,4666.98,0
16909030,16:06:57,16:06:57,8640,19,,,,4848.99,0
16909030,16:07:51,16:07:51,8669,20,,,,5015.77,0
16909030,16:09:06,16:09:06,1242,21,,,,5203.66,0
16909030,16:10:34,16:10:34,1244,22,,,,5489.96,0
16909030,16:11:50,16:11:50,1245,23,,,,5731.2,0
16909030,16:13:09,16:13:09,1246,24,,,,5983.63,0
16909030,16:14:00,16:14:00,9833,25,,,,6133.39,
16909030,16:19:35,16:19:35,2658,26,,,,6786.05,0
16909030,16:21:06,16:21:06,4392,27,,,,6967.6,0
16909030,16:23:08,16:23:08,4393,28,,,,7250.71,0
16909030,16:24:23,16:24:23,4394,29,,,,7384.73,0
16909030,16:25:32,16:25:32,4395,30,,,,7514.53,0
16909030,16:27:29,16:27:29,4396,31,,,,7729.3,0
16909030,16:28:49,16:28:49,4397,32,,,,7928.6,0
16909030,16:30:25,16:30:25,5433,33,,,,8157.75,0
16909030,16:31:40,16:31:40,5434,34,,,,8285.92,0
16909030,16:33:00,16:33:00,9582,35,,,,8452.18,
16909030,16:34:02,16:34:02,5436,36,,,,8710.46,0
16909030,16:34:43,16:34:43,5437,37,,,,8864.28,0
16909030,16:35:27,16:35:27,5438,38,,,,9046.27,0
16909030,16:36:08,16:36:08,5439,39,,,,9195.01,0
16909030,16:36:55,16:36:55,5440,40,,,,9378.27,0
16909030,16:37:42,16:37:42,5441,41,,,,9540.11,0
16909030,16:39:19,16:39:19,5442,42,,,,9819.83,0
16909030,16:40:00,16:40:00,5443,43,,,,9947.21,0
16909030,16:40:44,16:40:44,5444,44,,,,10130.7,0
16909030,16:41:59,16:41:59,10745,45,,,,10360.59,0
16909030,16:42:40,16:42:40,5445,46,,,,10468.99,0
16909030,16:43:36,16:43:36,5446,47,,,,10678.92,0
16909030,16:45:10,16:45:10,5447,48,,,,10984.41,0
16909030,16:46:10,16:46:10,7802,49,,,,11293.67,0
16909030,16:47:09,16:47:09,5449,50,,,,11531.46,0
16909030,16:48:00,16:48:00,10026,51,,,,11708.58,
16909030,16:50:37,16:50:37,10025,52,,,,11970.09,0
16909030,16:53:30,16:53:30,2670,53,,,,12280.24,0
16909030,17:02:00,17:02:00,9946,54,,1,,13138.06,
16909040,15:45:00,15:45:00,10017,1,,,1,0,
16909040,15:47:50,15:47:50,4339,2,,,,820.42,0
16909040,15:48:38,15:48:38,4340,3,,,,1017.88,0
16909040,15:49:35,15:49:35,4341,4,,,,1273.52,0
16909040,15:50:33,15:50:33,5425,5,,,,1495.35,0
16909040,15:51:50,15:51:50,8054,6,,,,1807.77,0
16909040,15:52:45,15:52:45,5427,7,,,,1977.56,0
16909040,15:53:46,15:53:46,5429,8,,,,2220.19,0
16909040,15:54:56,15:54:56,5430,9,,,,2518.25,0
16909040,15:55:47,15:55:47,5431,10,,,,2716.73,0
16909040,15:56:39,15:56:39,5432,11,,,,2899.76,0
16909040,15:57:20,15:57:20,4944,12,,,,3042.57,0
16909040,15:58:37,15:58:37,4946,13,,,,3301.36,0
16909040,15:59:38,15:59:38,4947,14,,,,3532.84,0
16909040,16:00:33,16:00:33,4948,15,,,,3736.88,0
16909040,16:02:00,16:02:00,3658,16,,,,4072.92,
16909040,16:02:33,16:02:33,3659,17,,,,4158.14,0
16909040,16:05:54,16:05:54,1239,18,,,,4666.98,0
16909040,16:06:57,16:06:57,8640,19,,,,4848.99,0
16909040,16:07:51,16:07:51,8669,20,,,,5015.77,0
16909040,16:09:06,16:09:06,1242,21,,,,5203.66,0
16909040,16:10:34,16:10:34,1244,22,,,,5489.96,0
16909040,16:11:50,16:11:50,1245,23,,,,5731.2,0
16909040,16:13:09,16:13:09,1246,24,,,,5983.63,0
16909040,16:14:00,16:14:00,9833,25,,,,6133.39,
16909040,16:19:35,16:19:35,2658,26,,,,6786.05,0
16909040,16:21:06,16:21:06,4392,27,,,,6967.6,0
16909040,16:23:08,16:23:08,4393,28,,,,7250.71,0
16909040,16:24:23,16:24:23,4394,29,,,,7384.73,0
16909040,16:25:32,16:25:32,4395,30,,,,7514.53,0
16909040,16:27:29,16:27:29,4396,31,,,,7729.3,0
16909040,16:28:49,16:28:49,4397,32,,,,7928.6,0
16909040,16:30:25,16:30:25,5433,33,,,,8157.75,0
16909040,16:31:40,16:31:40,5434,34,,,,8285.92,0
16909040,16:33:00,16:33:00,9582,35,,,,8452.18,
16909040,16:34:02,16:34:02,5436,36,,,,8710.46,0
16909040,16:34:43,16:34:43,5437,37,,,,8864.28,0
16909040,16:35:27,16:35:27,5438,38,,,,9046.27,0
16909040,16:36:08,16:36:08,5439,39,,,,9195.01,0
16909040,16:36:55,16:36:55,5440,40,,,,9378.27,0
16909040,16:37:42,16:37:42,5441,41,,,,9540.11,0
16909040,16:39:19,16:39:19,5442,42,,,,9819.83,0
16909040,16:40:00,16:40:00,5443,43,,,,9947.21,0
16909040,16:40:44,16:40:44,5444,44,,,,10130.7,0
16909040,16:41:59,16:41:59,10745,45,,,,10360.59,0
16909040,16:42:40,16:42:40,5445,46,,,,10468.99,0
16909040,16:43:36,16:43:36,5446,47,,,,10678.92,0
16909040,16:45:10,16:45:10,5447,48,,,,10984.41,0
16909040,16:46:10,16:46:10,7802,49,,,,11293.67,0
16909040,16:47:09,16:47:09,5449,50,,,,11531.46,0
16909040,16:48:00,16:48:00,10026,51,,,,11708.58,
16909040,16:50:37,16:50:37,10025,52,,,,11970.09,0
16909040,16:53:30,16:53:30,2670,53,,,,12280.24,0
16909040,17:02:00,17:02:00,9946,54,,1,,13138.06,
16909050,15:45:00,15:45:00,10017,1,,,1,0,
16909050,15:47:50,15:47:50,4339,2,,,,820.42,0
16909050,15:48:38,15:48:38,4340,3,,,,1017.88,0
16909050,15:49:35,15:49:35,4341,4,,,,1273.52,0
16909050,15:50:33,15:50:33,5425,5,,,,1495.35,0
16909050,15:51:50,15:51:50,8054,6,,,,1807.77,0
16909050,15:52:45,15:52:45,5427,7,,,,1977.56,0
16909050,15:53:46,15:53:46,5429,8,,,,2220.19,0
16909050,15:54:56,15:54:56,5430,9,,,,2518.25,0
16909050,15:55:47,15:55:47,5431,10,,,,2716.73,0
16909050,15:56:39,15:56:39,5432,11,,,,2899.76,0
16909050,15:57:20,15:57:20,4944,12,,,,3042.57,0
16909050,15:58:37,15:58:37,4946,13,,,,3301.36,0
16909050,15:59:38,15:59:38,4947,14,,,,3532.84,0
16909050,16:00:33,16:00:33,4948,15,,,,3736.88,0
16909050,16:02:00,16:02:00,3658,16,,,,4072.92,
16909050,16:02:33,16:02:33,3659,17,,,,4158.14,0
16909050,16:05:54,16:05:54,1239,18,,,,4666.98,0
16909050,16:06:57,16:06:57,8640,19,,,,4848.99,0
16909050,16:07:51,16:07:51,8669,20,,,,5015.77,0
16909050,16:09:06,16:09:06,1242,21,,,,5203.66,0
16909050,16:10:34,16:10:34,1244,22,,,,5489.96,0
16909050,16:11:50,16:11:50,1245,23,,,,5731.2,0
16909050,16:13:09,16:13:09,1246,24,,,,5983.63,0
16909050,16:14:00,16:14:00,9833,25,,,,6133.39,
16909050,16:19:35,16:19:35,2658,26,,,,6786.05,0
16909050,16:21:06,16:21:06,4392,27,,,,6967.6,0
16909050,16:23:08,16:23:08,4393,28,,,,7250.71,0
16909050,16:24:23,16:24:23,4394,29,,,,7384.73,0
16909050,16:25:32,16:25:32,4395,30,,,,7514.53,0
16909050,16:27:29,16:27:29,4396,31,,,,7729.3,0
16909050,16:28:49,16:28:49,4397,32,,,,7928.6,0
16909050,16:30:25,16:30:25,5433,33,,,,8157.75,0
16909050,16:31:40,16:31:40,5434,34,,,,8285.92,0
16909050,16:33:00,16:33:00,9582,35,,,,8452.18,
16909050,16:34:02,16:34:02,5436,36,,,,8710.46,0
16909050,16:34:43,16:34:43,5437,37,,,,8864.28,0
16909050,16:35:27,16:35:27,5438,38,,,,9046.27,0
16909050,16:36:08,16:36:08,5439,39,,,,9195.01,0
16909050,16:36:55,16:36:55,5440,40,,,,9378.27,0
16909050,16:37:42,16:37:42,5441,41,,,,9540.11,0
16909050,16:39:19,16:39:19,5442,42,,,,9819.83,0
16909050,16:40:00,16:40:00,5443,43,,,,9947.21,0
16909050,16:40:44,16:40:44,5444,44,,,,10130.7,0
16909050,16:41:59,16:41:59,10745,45,,,,10360.59,0
16909050,16:42:40,16:42:40,5445,46,,,,10468.99,0
16909050,16:43:36,16:43:36,5446,47,,,,10678.92,0
16909050,16:45:10,16:45:10,5447,48,,,,10984.41,0
16909050,16:46:10,16:46:10,7802,49,,,,11293.67,0
16909050,16:47:09,16:47:09,5449,50,,,,11531.46,0
16909050,16:48:00,16:48:00,10026,51,,,,11708.58,
16909050,16:50:37,16:50:37,10025,52,,,,11970.09,0
16909050,16:53:30,16:53:30,2670,53,,,,12280.24,0
16909050,17:02:00,17:02:00,9946,54,,1,,13138.06,
16909060,15:45:00,15:45:00,10017,1,,,1,0,
16909060,15:47:50,15:47:50,4339,2,,,,820.42,0
16909060,15:48:38,15:48:38,4340,3,,,,1017.88,0
16909060,15:49:35,15:49:35,4341,4,,,,1273.52,0
16909060,15:50:33,15:50:33,5425,5,,,,1495.35,0
16909060,15:51:50,15:51:50,8054,6,,,,1807.77,0
16909060,15:52:45,15:52:45,5427,7,,,,1977.56,0
16909060,15:53:46,15:53:46,5429,8,,,,2220.19,0
16909060,15:54:56,15:54:56,5430,9,,,,2518.25,0
16909060,15:55:47,15:55:47,5431,10,,,,2716.73,0
16909060,15:56:39,15:56:39,5432,11,,,,2899.76,0
16909060,15:57:20,15:57:20,4944,12,,,,3042.57,0
16909060,15:58:37,15:58:37,4946,13,,,,3301.36,0
16909060,15:59:38,15:59:38,4947,14,,,,3532.84,0
16909060,16:00:33,16:00:33,4948,15,,,,3736.88,0
16909060,16:02:00,16:02:00,3658,16,,,,4072.92,
16909060,16:02:33,16:02:33,3659,17,,,,4158.14,0
16909060,16:05:54,16:05:54,1239,18,,,,4666.98,0
16909060,16:06:57,16:06:57,8640,19,,,,4848.99,0
16909060,16:07:51,16:07:51,8669,20,,,,5015.77,0
16909060,16:09:06,16:09:06,1242,21,,,,5203.66,0
16909060,16:10:34,16:10:34,1244,22,,,,5489.96,0
16909060,16:11:50,16:11:50,1245,23,,,,5731.2,0
16909060,16:13:09,16:13:09,1246,24,,,,5983.63,0
16909060,16:14:00,16:14:00,9833,25,,,,6133.39,
16909060,16:19:35,16:19:35,2658,26,,,,6786.05,0
16909060,16:21:06,16:21:06,4392,27,,,,6967.6,0
16909060,16:23:08,16:23:08,4393,28,,,,7250.71,0
16909060,16:24:23,16:24:23,4394,29,,,,7384.73,0
16909060,16:25:32,16:25:32,4395,30,,,,7514.53,0
16909060,16:27:29,16:27:29,4396,31,,,,7729.3,0
16909060,16:28:49,16:28:49,4397,32,,,,7928.6,0
16909060,16:30:25,16:30:25,5433,33,,,,8157.75,0
16909060,16:31:40,16:31:40,5434,34,,,,8285.92,0
16909060,16:33:00,16:33:00,9582,35,,,,8452.18,
16909060,16:34:02,16:34:02,5436,36,,,,8710.46,0
16909060,16:34:43,16:34:43,5437,37,,,,8864.28,0
16909060,16:35:27,16:35:27,5438,38,,,,9046.27,0
16909060,16:36:08,16:36:08,5439,39,,,,9195.01,0
16909060,16:36:55,16:36:55,5440,40,,,,9378.27,0
16909060,16:37:42,16:37:42,5441,41,,,,9540.11,0
16909060,16:39:19,16:39:19,5442,42,,,,9819.83,0
16909060,16:40:00,16:40:00,5443,43,,,,9947.21,0
16909060,16:40:44,16:40:44,5444,44,,,,10130.7,0
16909060,16:41:59,16:41:59,10745,45,,,,10360.59,0
16909060,16:42:40,16:42:40,5445,46,,,,10468.99,0
16909060,16:43:36,16:43:36,5446,47,,,,10678.92,0
16909060,16:45:10,16:45:10,5447,48,,,,10984.41,0
16909060,16:46:10,16:46:10,7802,49,,,,11293.67,0
16909060,16:47:09,16:47:09,5449,50,,,,11531.46,0
16909060,16:48:00,16:48:00,10026,51,,,,11708.58,
16909060,16:50:37,16:50:37,10025,52,,,,11970.09,0
16909060,16:53:30,16:53:30,2670,53,,,,12280.24,0
16909060,17:02:00,17:02:00,9946,54,,1,,13138.06,
17135070,14:02:00,14:02:00,10017,1,,,1,0,
17135070,14:04:30,14:04:30,4339,2,,,,820.42,0
17135070,14:05:12,14:05:12,4340,3,,,,1017.88,0
17135070,14:06:03,14:06:03,4341,4,,,,1273.52,0
17135070,14:06:54,14:06:54,5425,5,,,,1495.35,0
17135070,14:08:02,14:08:02,8054,6,,,,1807.77,0
17135070,14:08:50,14:08:50,5427,7,,,,1977.56,0
17135070,14:09:44,14:09:44,5429,8,,,,2220.19,0
17135070,14:10:46,14:10:46,5430,9,,,,2518.25,0
17135070,14:11:31,14:11:31,5431,10,,,,2716.73,0
17135070,14:12:16,14:12:16,5432,11,,,,2899.76,0
17135070,14:12:53,14:12:53,4944,12,,,,3042.57,0
17135070,14:14:01,14:14:01,4946,13,,,,3301.36,0
17135070,14:14:55,14:14:55,4947,14,,,,3532.84,0
17135070,14:15:43,14:15:43,4948,15,,,,3736.88,0
17135070,14:17:00,14:17:00,3658,16,,,,4072.92,
17135070,14:17:30,14:17:30,3659,17,,,,4158.14,0
17135070,14:20:34,14:20:34,1239,18,,,,4666.98,0
17135070,14:21:32,14:21:32,8640,19,,,,4848.99,0
17135070,14:22:22,14:22:22,8669,20,,,,5015.77,0
17135070,14:23:31,14:23:31,1242,21,,,,5203.66,0
17135070,14:24:51,14:24:51,1244,22,,,,5489.96,0
17135070,14:26:01,14:26:01,1245,23,,,,5731.2,0
17135070,14:27:13,14:27:13,1246,24,,,,5983.63,0
17135070,14:28:00,14:28:00,9833,25,,,,6133.39,
17135070,14:31:49,14:31:49,2658,26,,,,6786.05,0
17135070,14:32:51,14:32:51,4392,27,,,,6967.6,0
17135070,14:34:15,14:34:15,4393,28,,,,7250.71,0
17135070,14:35:06,14:35:06,4394,29,,,,7384.73,0
17135070,14:35:53,14:35:53,4395,30,,,,7514.53,0
17135070,14:37:14,14:37:14,4396,31,,,,7729.3,0
17135070,14:38:08,14:38:08,4397,32,,,,7928.6,0
17135070,14:39:14,14:39:14,5433,33,,,,8157.75,0
17135070,14:40:05,14:40:05,5434,34,,,,8285.92,0
17135070,14:41:00,14:41:00,9582,35,,,,8452.18,
17135070,14:41:45,14:41:45,5436,36,,,,8710.46,0
17135070,14:42:15,14:42:15,5437,37,,,,8864.28,0
17135070,14:42:48,14:42:48,5438,38,,,,9046.27,0
17135070,14:43:17,14:43:17,5439,39,,,,9195.01,0
17135070,14:43:52,14:43:52,5440,40,,,,9378.27,0
17135070,14:44:26,14:44:26,5441,41,,,,9540.11,0
17135070,14:45:38,14:45:38,5442,42,,,,9819.83,0
17135070,14:46:08,14:46:08,5443,43,,,,9947.21,0
17135070,14:46:40,14:46:40,5444,44,,,,10130.7,0
17135070,14:47:35,14:47:35,10745,45,,,,10360.59,0
17135070,14:48:05,14:48:05,5445,46,,,,10468.99,0
17135070,14:48:46,14:48:46,5446,47,,,,10678.92,0
17135070,14:49:55,14:49:55,5447,48,,,,10984.41,0
17135070,14:50:39,14:50:39,7802,49,,,,11293.67,0
17135070,14:51:23,14:51:23,5449,50,,,,11531.46,0
17135070,14:52:00,14:52:00,10026,51,,,,11708.58,
17135070,14:53:30,14:53:30,10025,52,,,,11970.09,0
17135070,14:55:08,14:55:08,2670,53,,,,12280.24,0
17135070,15:00:00,15:00:00,9946,54,,1,,13138.06,
17350070,15:17:00,15:17:00,10017,1,,,1,0,
17350070,15:19:30,15:19:30,4339,2,,,,820.42,0
17350070,15:20:12,15:20:12,4340,3,,,,1017.88,0
17350070,15:21:03,15:21:03,4341,4,,,,1273.52,0
17350070,15:21:54,15:21:54,5425,5,,,,1495.35,0
17350070,15:23:02,15:23:02,8054,6,,,,1807.77,0
17350070,15:23:50,15:23:50,5427,7,,,,1977.56,0
17350070,15:24:44,15:24:44,5429,8,,,,2220.19,0
17350070,15:25:46,15:25:46,5430,9,,,,2518.25,0
17350070,15:26:31,15:26:31,5431,10,,,,2716.73,0
17350070,15:27:16,15:27:16,5432,11,,,,2899.76,0
17350070,15:27:53,15:27:53,4944,12,,,,3042.57,0
17350070,15:29:01,15:29:01,4946,13,,,,3301.36,0
17350070,15:29:55,15:29:55,4947,14,,,,3532.84,0
17350070,15:30:43,15:30:43,4948,15,,,,3736.88,0
17350070,15:32:00,15:32:00,3658,16,,,,4072.92,
17350070,15:32:30,15:32:30,3659,17,,,,4158.14,0
17350070,15:35:34,15:35:34,1239,18,,,,4666.98,0
17350070,15:36:32,15:36:32,8640,19,,,,4848.99,0
17350070,15:37:22,15:37:22,8669,20,,,,5015.77,0
17350070,15:38:31,15:38:31,1242,21,,,,5203.66,0
17350070,15:39:51,15:39:51,1244,22,,,,5489.96,0
17350070,15:41:01,15:41:01,1245,23,,,,5731.2,0
17350070,15:42:13,15:42:13,1246,24,,,,5983.63,0
17350070,15:43:00,15:43:00,9833,25,,,,6133.39,
17350070,15:46:49,15:46:49,2658,26,,,,6786.05,0
17350070,15:47:51,15:47:51,4392,27,,,,6967.6,0
17350070,15:49:15,15:49:15,4393,28,,,,7250.71,0
17350070,15:50:06,15:50:06,4394,29,,,,7384.73,0
17350070,15:50:53,15:50:53,4395,30,,,,7514.53,0
17350070,15:52:14,15:52:14,4396,31,,,,7729.3,0
17350070,15:53:08,15:53:08,4397,32,,,,7928.6,0
17350070,15:54:14,15:54:14,5433,33,,,,8157.75,0
17350070,15:55:05,15:55:05,5434,34,,,,8285.92,0
17350070,15:56:00,15:56:00,9582,35,,,,8452.18,
17350070,15:56:45,15:56:45,5436,36,,,,8710.46,0
17350070,15:57:15,15:57:15,5437,37,,,,8864.28,0
17350070,15:57:48,15:57:48,5438,38,,,,9046.27,0
17350070,15:58:17,15:58:17,5439,39,,,,9195.01,0
17350070,15:58:52,15:58:52,5440,40,,,,9378.27,0
17350070,15:59:26,15:59:26,5441,41,,,,9540.11,0
17350070,16:00:38,16:00:38,5442,42,,,,9819.83,0
17350070,16:01:08,16:01:08,5443,43,,,,9947.21,0
17350070,16:01:40,16:01:40,5444,44,,,,10130.7,0
17350070,16:02:35,16:02:35,10745,45,,,,10360.59,0
17350070,16:03:05,16:03:05,5445,46,,,,10468.99,0
17350070,16:03:46,16:03:46,5446,47,,,,10678.92,0
17350070,16:04:55,16:04:55,5447,48,,,,10984.41,0
17350070,16:05:39,16:05:39,7802,49,,,,11293.67,0
17350070,16:06:23,16:06:23,5449,50,,,,11531.46,0
17350070,16:07:00,16:07:00,10026,51,,,,11708.58,
17350070,16:08:30,16:08:30,10025,52,,,,11970.09,0
17350070,16:10:08,16:10:08,2670,53,,,,12280.24,0
17350070,16:15:00,16:15:00,9946,54,,1,,13138.06,
17352090,20:02:00,20:02:00,10017,1,,,1,0,
17352090,20:04:00,20:04:00,4339,2,,,,820.42,0
17352090,20:04:33,20:04:33,4340,3,,,,1017.88,0
17352090,20:05:14,20:05:14,4341,4,,,,1273.52,0
17352090,20:05:55,20:05:55,5425,5,,,,1495.35,0
17352090,20:06:49,20:06:49,8054,6,,,,1807.77,0
17352090,20:07:28,20:07:28,5427,7,,,,1977.56,0
17352090,20:08:11,20:08:11,5429,8,,,,2220.19,0
17352090,20:09:01,20:09:01,5430,9,,,,2518.25,0
17352090,20:09:37,20:09:37,5431,10,,,,2716.73,0
17352090,20:10:13,20:10:13,5432,11,,,,2899.76,0
17352090,20:10:43,20:10:43,4944,12,,,,3042.57,0
17352090,20:11:37,20:11:37,4946,13,,,,3301.36,0
17352090,20:12:20,20:12:20,4947,14,,,,3532.84,0
17352090,20:12:58,20:12:58,4948,15,,,,3736.88,0
17352090,20:14:00,20:14:00,3658,16,,,,4072.92,
17352090,20:14:30,20:14:30,3659,17,,,,4158.14,0
17352090,20:17:34,20:17:34,1239,18,,,,4666.98,0
17352090,20:18:32,20:18:32,8640,19,,,,4848.99,0
17352090,20:19:22,20:19:22,8669,20,,,,5015.77,0
17352090,20:20:31,20:20:31,1242,21,,,,5203.66,0
17352090,20:21:51,20:21:51,1244,22,,,,5489.96,0
17352090,20:23:01,20:23:01,1245,23,,,,5731.2,0
17352090,20:24:13,20:24:13,1246,24,,,,5983.63,0
17352090,20:25:00,20:25:00,9833,25,,,,6133.39,
17352090,20:28:31,20:28:31,2658,26,,,,6786.05,0
17352090,20:29:29,20:29:29,4392,27,,,,6967.6,0
17352090,20:30:46,20:30:46,4393,28,,,,7250.71,0
17352090,20:31:33,20:31:33,4394,29,,,,7384.73,0
17352090,20:32:17,20:32:17,4395,30,,,,7514.53,0
17352090,20:33:31,20:33:31,4396,31,,,,7729.3,0
17352090,20:34:21,20:34:21,4397,32,,,,7928.6,0
17352090,20:35:22,20:35:22,5433,33,,,,8157.75,0
17352090,20:36:09,20:36:09,5434,34,,,,8285.92,0
17352090,20:37:00,20:37:00,9582,35,,,,8452.18,
17352090,20:37:45,20:37:45,5436,36,,,,8710.46,0
17352090,20:38:15,20:38:15,5437,37,,,,8864.28,0
17352090,20:38:48,20:38:48,5438,38,,,,9046.27,0
17352090,20:39:17,20:39:17,5439,39,,,,9195.01,0
17352090,20:39:52,20:39:52,5440,40,,,,9378.27,0
17352090,20:40:26,20:40:26,5441,41,,,,9540.11,0
17352090,20:41:38,20:41:38,5442,42,,,,9819.83,0
17352090,20:42:08,20:42:08,5443,43,,,,9947.21,0
17352090,20:42:40,20:42:40,5444,44,,,,10130.7,0
17352090,20:43:35,20:43:35,10745,45,,,,10360.59,0
17352090,20:44:05,20:44:05,5445,46,,,,10468.99,0
17352090,20:44:46,20:44:46,5446,47,,,,10678.92,0
17352090,20:45:55,20:45:55,5447,48,,,,10984.41,0
17352090,20:46:39,20:46:39,7802,49,,,,11293.67,0
17352090,20:47:23,20:47:23,5449,50,,,,11531.46,0
17352090,20:48:00,20:48:00,10026,51,,,,11708.58,
17352090,20:49:07,20:49:07,10025,52,,,,11970.09,0
17352090,20:50:21,20:50:21,2670,53,,,,12280.24,0
17352090,20:54:00,20:54:00,9946,54,,1,,13138.06,
1751010,13:33:00,13:33:00,10017,1,,,1,0,
1751010,13:35:30,13:35:30,4339,2,,,,820.42,0
1751010,13:36:12,13:36:12,4340,3,,,,1017.88,0
1751010,13:37:03,13:37:03,4341,4,,,,1273.52,0
1751010,13:37:54,13:37:54,5425,5,,,,1495.35,0
1751010,13:39:02,13:39:02,8054,6,,,,1807.77,0
1751010,13:39:50,13:39:50,5427,7,,,,1977.56,0
1751010,13:40:44,13:40:44,5429,8,,,,2220.19,0
1751010,13:41:46,13:41:46,5430,9,,,,2518.25,0
1751010,13:42:31,13:42:31,5431,10,,,,2716.73,0
1751010,13:43:16,13:43:16,5432,11,,,,2899.76,0
1751010,13:43:53,13:43:53,4944,12,,,,3042.57,0
1751010,13:45:01,13:45:01,4946,13,,,,3301.36,0
1751010,13:45:55,13:45:55,4947,14,,,,3532.84,0
1751010,13:46:43,13:46:43,4948,15,,,,3736.88,0
1751010,13:48:00,13:48:00,3658,16,,,,4072.92,
1751010,13:48:30,13:48:30,3659,17,,,,4158.14,0
1751010,13:51:34,13:51:34,1239,18,,,,4666.98,0
1751010,13:52:32,13:52:32,8640,19,,,,4848.99,0
1751010,13:53:22,13:53:22,8669,20,,,,5015.77,0
1751010,13:54:31,13:54:31,1242,21,,,,5203.66,0
1751010,13:55:51,13:55:51,1244,22,,,,5489.96,0
1751010,13:57:01,13:57:01,1245,23,,,,5731.2,0
1751010,13:58:13,13:58:13,1246,24,,,,5983.63,0
1751010,13:59:00,13:59:00,9833,25,,,,6133.39,
1751010,14:02:49,14:02:49,2658,26,,,,6786.05,0
1751010,14:03:51,14:03:51,4392,27,,,,6967.6,0
1751010,14:05:15,14:05:15,4393,28,,,,7250.71,0
1751010,14:06:06,14:06:06,4394,29,,,,7384.73,0
1751010,14:06:53,14:06:53,4395,30,,,,7514.53,0
1751010,14:08:14,14:08:14,4396,31,,,,7729.3,0
1751010,14:09:08,14:09:08,4397,32,,,,7928.6,0
1751010,14:10:14,14:10:14,5433,33,,,,8157.75,0
1751010,14:11:05,14:11:05,5434,34,,,,8285.92,0
1751010,14:12:00,14:12:00,9582,35,,,,8452.18,
1751010,14:12:45,14:12:45,5436,36,,,,8710.46,0
1751010,14:13:15,14:13:15,5437,37,,,,8864.28,0
1751010,14:13:48,14:13:48,5438,38,,,,9046.27,0
1751010,14:14:17,14:14:17,5439,39,,,,9195.01,0
1751010,14:14:52,14:14:52,5440,40,,,,9378.27,0
1751010,14:15:26,14:15:26,5441,41,,,,9540.11,0
1751010,14:16:38,14:16:38,5442,42,,,,9819.83,0
1751010,14:17:08,14:17:08,5443,43,,,,9947.21,0
1751010,14:17:40,14:17:40,5444,44,,,,10130.7,0
1751010,14:18:35,14:18:35,10745,45,,,,10360.59,0
1751010,14:19:05,14:19:05,5445,46,,,,10468.99,0
1751010,14:19:46,14:19:46,5446,47,,,,10678.92,0
1751010,14:20:55,14:20:55,5447,48,,,,10984.41,0
1751010,14:21:39,14:21:39,7802,49,,,,11293.67,0
1751010,14:22:23,14:22:23,5449,50,,,,11531.46,0
1751010,14:23:00,14:23:00,10026,51,,,,11708.58,
1751010,14:24:30,14:24:30,10025,52,,,,11970.09,0
1751010,14:26:08,14:26:08,2670,53,,,,12280.24,0
1751010,14:31:00,14:31:00,9946,54,,1,,13138.06,
1751120,13:33:00,13:33:00,10017,1,,,1,0,
1751120,13:35:30,13:35:30,4339,2,,,,820.42,0
1751120,13:36:12,13:36:12,4340,3,,,,1017.88,0
1751120,13:37:03,13:37:03,4341,4,,,,1273.52,0
1751120,13:37:54,13:37:54,5425,5,,,,1495.35,0
1751120,13:39:02,13:39:02,8054,6,,,,1807.77,0
1751120,13:39:50,13:39:50,5427,7,,,,1977.56,0
1751120,13:40:44,13:40:44,5429,8,,,,2220.19,0
1751120,13:41:46,13:41:46,5430,9,,,,2518.25,0
1751120,13:42:31,13:42:31,5431,10,,,,2716.73,0
1751120,13:43:16,13:43:16,5432,11,,,,2899.76,0
1751120,13:43:53,13:43:53,4944,12,,,,3042.57,0
1751120,13:45:01,13:45:01,4946,13,,,,3301.36,0
1751120,13:45:55,13:45:55,4947,14,,,,3532.84,0
1751120,13:46:43,13:46:43,4948,15,,,,3736.88,0
1751120,13:48:00,13:48:00,3658,16,,,,4072.92,
1751120,13:48:30,13:48:30,3659,17,,,,4158.14,0
1751120,13:51:34,13:51:34,1239,18,,,,4666.98,0
1751120,13:52:32,13:52:32,8640,19,,,,4848.99,0
1751120,13:53:22,13:53:22,8669,20,,,,5015.77,0
1751120,13:54:31,13:54:31,1242,21,,,,5203.66,0
1751120,13:55:51,13:55:51,1244,22,,,,5489.96,0
1751120,13:57:01,13:57:01,1245,23,,,,5731.2,0
1751120,13:58:13,13:58:13,1246,24,,,,5983.63,0
1751120,13:59:00,13:59:00,9833,25,,,,6133.39,
1751120,14:02:49,14:02:49,2658,26,,,,6786.05,0
1751120,14:03:51,14:03:51,4392,27,,,,6967.6,0
1751120,14:05:15,14:05:15,4393,28,,,,7250.71,0
1751120,14:06:06,14:06:06,4394,29,,,,7384.73,0
1751120,14:06:53,14:06:53,4395,30,,,,7514.53,0
1751120,14:08:14,14:08:14,4396,31,,,,7729.3,0
1751120,14:09:08,14:09:08,4397,32,,,,7928.6,0
1751120,14:10:14,14:10:14,5433,33,,,,8157.75,0
1751120,14:11:05,14:11:05,5434,34,,,,8285.92,0
1751120,14:12:00,14:12:00,9582,35,,,,8452.18,
1751120,14:12:45,14:12:45,5436,36,,,,8710.46,0
1751120,14:13:15,14:13:15,5437,37,,,,8864.28,0
1751120,14:13:48,14:13:48,5438,38,,,,9046.27,0
1751120,14:14:17,14:14:17,5439,39,,,,9195.01,0
1751120,14:14:52,14:14:52,5440,40,,,,9378.27,0
1751120,14:15:26,14:15:26,5441,41,,,,9540.11,0
1751120,14:16:38,14:16:38,5442,42,,,,9819.83,0
1751120,14:17:08,14:17:08,5443,43,,,,9947.21,0
1751120,14:17:40,14:17:40,5444,44,,,,10130.7,0
1751120,14:18:35,14:18:35,10745,45,,,,10360.59,0
1751120,14:19:05,14:19:05,5445,46,,,,10468.99,0
1751120,14:19:46,14:19:46,5446,47,,,,10678.92,0
1751120,14:20:55,14:20:55,5447,48,,,,10984.41,0
1751120,14:21:39,14:21:39,7802,49,,,,11293.67,0
1751120,14:22:23,14:22:23,5449,50,,,,11531.46,0
1751120,14:23:00,14:23:00,10026,51,,,,11708.58,
1751120,14:24:30,14:24:30,10025,52,,,,11970.09,0
1751120,14:26:08,14:26:08,2670,53,,,,12280.24,0
1751120,14:31:00,14:31:00,9946,54,,1,,13138.06,
17672090,11:02:00,11:02:00,10017,1,,,1,0,
17672090,11:04:10,11:04:10,4339,2,,,,820.42,0
17672090,11:04:46,11:04:46,4340,3,,,,1017.88,0
17672090,11:05:30,11:05:30,4341,4,,,,1273.52,0
17672090,11:06:15,11:06:15,5425,5,,,,1495.35,0
17672090,11:07:13,11:07:13,8054,6,,,,1807.77,0
17672090,11:07:55,11:07:55,5427,7,,,,1977.56,0
17672090,11:08:42,11:08:42,5429,8,,,,2220.19,0
17672090,11:09:36,11:09:36,5430,9,,,,2518.25,0
17672090,11:10:15,11:10:15,5431,10,,,,2716.73,0
17672090,11:10:54,11:10:54,5432,11,,,,2899.76,0
17672090,11:11:26,11:11:26,4944,12,,,,3042.57,0
17672090,11:12:25,11:12:25,4946,13,,,,3301.36,0
17672090,11:13:12,11:13:12,4947,14,,,,3532.84,0
17672090,11:13:53,11:13:53,4948,15,,,,3736.88,0
17672090,11:15:00,11:15:00,3658,16,,,,4072.92,
17672090,11:15:30,11:15:30,3659,17,,,,4158.14,0
17672090,11:18:34,11:18:34,1239,18,,,,4666.98,0
17672090,11:19:32,11:19:32,8640,19,,,,4848.99,0
17672090,11:20:22,11:20:22,8669,20,,,,5015.77,0
17672090,11:21:31,11:21:31,1242,21,,,,5203.66,0
17672090,11:22:51,11:22:51,1244,22,,,,5489.96,0
17672090,11:24:01,11:24:01,1245,23,,,,5731.2,0
17672090,11:25:13,11:25:13,1246,24,,,,5983.63,0
17672090,11:26:00,11:26:00,9833,25,,,,6133.39,
17672090,11:29:14,11:29:14,2658,26,,,,6786.05,0
17672090,11:30:06,11:30:06,4392,27,,,,6967.6,0
17672090,11:31:17,11:31:17,4393,28,,,,7250.71,0
17672090,11:32:00,11:32:00,4394,29,,,,7384.73,0
17672090,11:32:40,11:32:40,4395,30,,,,7514.53,0
17672090,11:33:48,11:33:48,4396,31,,,,7729.3,0
17672090,11:34:35,11:34:35,4397,32,,,,7928.6,0
17672090,11:35:30,11:35:30,5433,33,,,,8157.75,0
17672090,11:36:13,11:36:13,5434,34,,,,8285.92,0
17672090,11:37:00,11:37:00,9582,35,,,,8452.18,
17672090,11:37:45,11:37:45,5436,36,,,,8710.46,0
17672090,11:38:15,11:38:15,5437,37,,,,8864.28,0
17672090,11:38:48,11:38:48,5438,38,,,,9046.27,0
17672090,11:39:17,11:39:17,5439,39,,,,9195.01,0
17672090,11:39:52,11:39:52,5440,40,,,,9378.27,0
17672090,11:40:26,11:40:26,5441,41,,,,9540.11,0
17672090,11:41:38,11:41:38,5442,42,,,,9819.83,0
17672090,11:42:08,11:42:08,5443,43,,,,9947.21,0
17672090,11:42:40,11:42:40,5444,44,,,,10130.7,0
17672090,11:43:35,11:43:35,10745,45,,,,10360.59,0
17672090,11:44:05,11:44:05,5445,46,,,,10468.99,0
17672090,11:44:46,11:44:46,5446,47,,,,10678.92,0
17672090,11:45:55,11:45:55,5447,48,,,,10984.41,0
17672090,11:46:39,11:46:39,7802,49,,,,11293.67,0
17672090,11:47:23,11:47:23,5449,50,,,,11531.46,0
17672090,11:48:00,11:48:00,10026,51,,,,11708.58,
17672090,11:49:30,11:49:30,10025,52,,,,11970.09,0
17672090,11:51:08,11:51:08,2670,53,,,,12280.24,0
17672090,11:56:00,11:56:00,9946,54,,1,,13138.06,
17681090,10:32:00,10:32:00,10017,1,,,1,0,
17681090,10:34:10,10:34:10,4339,2,,,,820.42,0
17681090,10:34:46,10:34:46,4340,3,,,,1017.88,0
17681090,10:35:30,10:35:30,4341,4,,,,1273.52,0
17681090,10:36:15,10:36:15,5425,5,,,,1495.35,0
17681090,10:37:13,10:37:13,8054,6,,,,1807.77,0
17681090,10:37:55,10:37:55,5427,7,,,,1977.56,0
17681090,10:38:42,10:38:42,5429,8,,,,2220.19,0
17681090,10:39:36,10:39:36,5430,9,,,,2518.25,0
17681090,10:40:15,10:40:15,5431,10,,,,2716.73,0
17681090,10:40:54,10:40:54,5432,11,,,,2899.76,0
17681090,10:41:26,10:41:26,4944,12,,,,3042.57,0
17681090,10:42:25,10:42:25,4946,13,,,,3301.36,0
17681090,10:43:12,10:43:12,4947,14,,,,3532.84,0
17681090,10:43:53,10:43:53,4948,15,,,,3736.88,0
17681090,10:45:00,10:45:00,3658,16,,,,4072.92,
17681090,10:45:30,10:45:30,3659,17,,,,4158.14,0
17681090,10:48:34,10:48:34,1239,18,,,,4666.98,0
17681090,10:49:32,10:49:32,8640,19,,,,4848.99,0
17681090,10:50:22,10:50:22,8669,20,,,,5015.77,0
17681090,10:51:31,10:51:31,1242,21,,,,5203.66,0
17681090,10:52:51,10:52:51,1244,22,,,,5489.96,0
17681090,10:54:01,10:54:01,1245,23,,,,5731.2,0
17681090,10:55:13,10:55:13,1246,24,,,,5983.63,0
17681090,10:56:00,10:56:00,9833,25,,,,6133.39,
17681090,10:59:14,10:59:14,2658,26,,,,6786.05,0
17681090,11:00:06,11:00:06,4392,27,,,,6967.6,0
17681090,11:01:17,11:01:17,4393,28,,,,7250.71,0
17681090,11:02:00,11:02:00,4394,29,,,,7384.73,0
17681090,11:02:40,11:02:40,4395,30,,,,7514.53,0
17681090,11:03:48,11:03:48,4396,31,,,,7729.3,0
17681090,11:04:35,11:04:35,4397,32,,,,7928.6,0
17681090,11:05:30,11:05:30,5433,33,,,,8157.75,0
17681090,11:06:13,11:06:13,5434,34,,,,8285.92,0
17681090,11:07:00,11:07:00,9582,35,,,,8452.18,
17681090,11:07:45,11:07:45,5436,36,,,,8710.46,0
17681090,11:08:15,11:08:15,5437,37,,,,8864.28,0
17681090,11:08:48,11:08:48,5438,38,,,,9046.27,0
17681090,11:09:17,11:09:17,5439,39,,,,9195.01,0
17681090,11:09:52,11:09:52,5440,40,,,,9378.27,0
17681090,11:10:26,11:10:26,5441,41,,,,9540.11,0
17681090,11:11:38,11:11:38,5442,42,,,,9819.83,0
17681090,11:12:08,11:12:08,5443,43,,,,9947.21,0
17681090,11:12:40,11:12:40,5444,44,,,,10130.7,0
17681090,11:13:35,11:13:35,10745,45,,,,10360.59,0
17681090,11:14:05,11:14:05,5445,46,,,,10468.99,0
17681090,11:14:46,11:14:46,5446,47,,,,10678.92,0
17681090,11:15:55,11:15:55,5447,48,,,,10984.41,0
17681090,11:16:39,11:16:39,7802,49,,,,11293.67,0
17681090,11:17:23,11:17:23,5449,50,,,,11531.46,0
17681090,11:18:00,11:18:00,10026,51,,,,11708.58,
17681090,11:19:18,11:19:18,10025,52,,,,11970.09,0
17681090,11:20:45,11:20:45,2670,53,,,,12280.24,0
17681090,11:25:00,11:25:00,9946,54,,1,,13138.06,
18228070,13:32:00,13:32:00,10017,1,,,1,0,
18228070,13:34:30,13:34:30,4339,2,,,,820.42,0
18228070,13:35:12,13:35:12,4340,3,,,,1017.88,0
18228070,13:36:03,13:36:03,4341,4,,,,1273.52,0
18228070,13:36:54,13:36:54,5425,5,,,,1495.35,0
18228070,13:38:02,13:38:02,8054,6,,,,1807.77,0
18228070,13:38:50,13:38:50,5427,7,,,,1977.56,0
18228070,13:39:44,13:39:44,5429,8,,,,2220.19,0
18228070,13:40:46,13:40:46,5430,9,,,,2518.25,0
18228070,13:41:31,13:41:31,5431,10,,,,2716.73,0
18228070,13:42:16,13:42:16,5432,11,,,,2899.76,0
18228070,13:42:53,13:42:53,4944,12,,,,3042.57,0
18228070,13:44:01,13:44:01,4946,13,,,,3301.36,0
18228070,13:44:55,13:44:55,4947,14,,,,3532.84,0
18228070,13:45:43,13:45:43,4948,15,,,,3736.88,0
18228070,13:47:00,13:47:00,3658,16,,,,4072.92,
18228070,13:47:30,13:47:30,3659,17,,,,4158.14,0
18228070,13:50:34,13:50:34,1239,18,,,,4666.98,0
18228070,13:51:32,13:51:32,8640,19,,,,4848.99,0
18228070,13:52:22,13:52:22,8669,20,,,,5015.77,0
18228070,13:53:31,13:53:31,1242,21,,,,5203.66,0
18228070,13:54:51,13:54:51,1244,22,,,,5489.96,0
18228070,13:56:01,13:56:01,1245,23,,,,5731.2,0
18228070,13:57:13,13:57:13,1246,24,,,,5983.63,0
18228070,13:58:00,13:58:00,9833,25,,,,6133.39,
18228070,14:01:49,14:01:49,2658,26,,,,6786.05,0
18228070,14:02:51,14:02:51,4392,27,,,,6967.6,0
18228070,14:04:15,14:04:15,4393,28,,,,7250.71,0
18228070,14:05:06,14:05:06,4394,29,,,,7384.73,0
18228070,14:05:53,14:05:53,4395,30,,,,7514.53,0
18228070,14:07:14,14:07:14,4396,31,,,,7729.3,0
18228070,14:08:08,14:08:08,4397,32,,,,7928.6,0
18228070,14:09:14,14:09:14,5433,33,,,,8157.75,0
18228070,14:10:05,14:10:05,5434,34,,,,8285.92,0
18228070,14:11:00,14:11:00,9582,35,,,,8452.18,
18228070,14:11:45,14:11:45,5436,36,,,,8710.46,0
18228070,14:12:15,14:12:15,5437,37,,,,8864.28,0
18228070,14:12:48,14:12:48,5438,38,,,,9046.27,0
18228070,14:13:17,14:13:17,5439,39,,,,9195.01,0
18228070,14:13:52,14:13:52,5440,40,,,,9378.27,0
18228070,14:14:26,14:14:26,5441,41,,,,9540.11,0
18228070,14:15:38,14:15:38,5442,42,,,,9819.83,0
18228070,14:16:08,14:16:08,5443,43,,,,9947.21,0
18228070,14:16:40,14:16:40,5444,44,,,,10130.7,0
18228070,14:17:35,14:17:35,10745,45,,,,10360.59,0
18228070,14:18:05,14:18:05,5445,46,,,,10468.99,0
18228070,14:18:46,14:18:46,5446,47,,,,10678.92,0
18228070,14:19:55,14:19:55,5447,48,,,,10984.41,0
18228070,14:20:39,14:20:39,7802,49,,,,11293.67,0
18228070,14:21:23,14:21:23,5449,50,,,,11531.46,0
18228070,14:22:00,14:22:00,10026,51,,,,11708.58,
18228070,14:23:30,14:23:30,10025,52,,,,11970.09,0
18228070,14:25:08,14:25:08,2670,53,,,,12280.24,0
18228070,14:30:00,14:30:00,9946,54,,1,,13138.06,
18419020,23:00:00,23:00:00,10017,1,,,1,0,
18419020,23:01:50,23:01:50,4339,2,,,,820.42,0
18419020,23:02:21,23:02:21,4340,3,,,,1017.88,0
18419020,23:02:58,23:02:58,4341,4,,,,1273.52,0
18419020,23:03:35,23:03:35,5425,5,,,,1495.35,0
18419020,23:04:25,23:04:25,8054,6,,,,1807.77,0
18419020,23:05:00,23:05:00,5427,7,,,,1977.56,0
18419020,23:05:40,23:05:40,5429,8,,,,2220.19,0
18419020,23:06:26,23:06:26,5430,9,,,,2518.25,0
18419020,23:06:59,23:06:59,5431,10,,,,2716.73,0
18419020,23:07:32,23:07:32,5432,11,,,,2899.76,0
18419020,23:07:59,23:07:59,4944,12,,,,3042.57,0
18419020,23:08:49,23:08:49,4946,13,,,,3301.36,0
18419020,23:09:28,23:09:28,4947,14,,,,3532.84,0
18419020,23:10:03,23:10:03,4948,15,,,,3736.88,0
18419020,23:11:00,23:11:00,3658,16,,,,4072.92,
18419020,23:11:19,23:11:19,3659,17,,,,4158.14,0
18419020,23:13:16,23:13:16,1239,18,,,,4666.98,0
18419020,23:13:53,23:13:53,8640,19,,,,4848.99,0
18419020,23:14:25,23:14:25,8669,20,,,,5015.77,0
18419020,23:15:09,23:15:09,1242,21,,,,5203.66,0
18419020,23:16:00,23:16:00,1244,22,,,,5489.96,0
18419020,23:16:44,23:16:44,1245,23,,,,5731.2,0
18419020,23:17:30,23:17:30,1246,24,,,,5983.63,0
18419020,23:18:00,23:18:00,9833,25,,,,6133.39,
18419020,23:20:56,23:20:56,2658,26,,,,6786.05,0
18419020,23:21:44,23:21:44,4392,27,,,,6967.6,0
18419020,23:22:48,23:22:48,4393,28,,,,7250.71,0
18419020,23:23:28,23:23:28,4394,29,,,,7384.73,0
18419020,23:24:04,23:24:04,4395,30,,,,7514.53,0
18419020,23:25:06,23:25:06,4396,31,,,,7729.3,0
18419020,23:25:48,23:25:48,4397,32,,,,7928.6,0
18419020,23:26:38,23:26:38,5433,33,,,,8157.75,0
18419020,23:27:17,23:27:17,5434,34,,,,8285.92,0
18419020,23:28:00,23:28:00,9582,35,,,,8452.18,
18419020,23:28:37,23:28:37,5436,36,,,,8710.46,0
18419020,23:29:02,23:29:02,5437,37,,,,8864.28,0
18419020,23:29:28,23:29:28,5438,38,,,,9046.27,0
18419020,23:29:52,23:29:52,5439,39,,,,9195.01,0
18419020,23:30:21,23:30:21,5440,40,,,,9378.27,0
18419020,23:30:49,23:30:49,5441,41,,,,9540.11,0
18419020,23:31:47,23:31:47,5442,42,,,,9819.83,0
18419020,23:32:12,23:32:12,5443,43,,,,9947.21,0
18419020,23:32:38,23:32:38,5444,44,,,,10130.7,0
18419020,23:33:23,23:33:23,10745,45,,,,10360.59,0
18419020,23:33:48,23:33:48,5445,46,,,,10468.99,0
18419020,23:34:21,23:34:21,5446,47,,,,10678.92,0
18419020,23:35:18,23:35:18,5447,48,,,,10984.41,0
18419020,23:35:54,23:35:54,7802,49,,,,11293.67,0
18419020,23:36:29,23:36:29,5449,50,,,,11531.46,0
18419020,23:37:00,23:37:00,10026,51,,,,11708.58,
18419020,23:38:52,23:38:52,10025,52,,,,11970.09,0
18419020,23:40:55,23:40:55,2670,53,,,,12280.24,0
18419020,23:47:00,23:47:00,9946,54,,1,,13138.06,
18419030,23:00:00,23:00:00,10017,1,,,1,0,
18419030,23:01:50,23:01:50,4339,2,,,,820.42,0
18419030,23:02:21,23:02:21,4340,3,,,,1017.88,0
18419030,23:02:58,23:02:58,4341,4,,,,1273.52,0
18419030,23:03:35,23:03:35,5425,5,,,,1495.35,0
18419030,23:04:25,23:04:25,8054,6,,,,1807.77,0
18419030,23:05:00,23:05:00,5427,7,,,,1977.56,0
18419030,23:05:40,23:05:40,5429,8,,,,2220.19,0
18419030,23:06:26,23:06:26,5430,9,,,,2518.25,0
18419030,23:06:59,23:06:59,5431,10,,,,2716.73,0
18419030,23:07:32,23:07:32,5432,11,,,,2899.76,0
18419030,23:07:59,23:07:59,4944,12,,,,3042.57,0
18419030,23:08:49,23:08:49,4946,13,,,,3301.36,0
18419030,23:09:28,23:09:28,4947,14,,,,3532.84,0
18419030,23:10:03,23:10:03,4948,15,,,,3736.88,0
18419030,23:11:00,23:11:00,3658,16,,,,4072.92,
18419030,23:11:19,23:11:19,3659,17,,,,4158.14,0
18419030,23:13:16,23:13:16,1239,18,,,,4666.98,0
18419030,23:13:53,23:13:53,8640,19,,,,4848.99,0
18419030,23:14:25,23:14:25,8669,20,,,,5015.77,0
18419030,23:15:09,23:15:09,1242,21,,,,5203.66,0
18419030,23:16:00,23:16:00,1244,22,,,,5489.96,0
18419030,23:16:44,23:16:44,1245,23,,,,5731.2,0
18419030,23:17:30,23:17:30,1246,24,,,,5983.63,0
18419030,23:18:00,23:18:00,9833,25,,,,6133.39,
18419030,23:20:56,23:20:56,2658,26,,,,6786.05,0
18419030,23:21:44,23:21:44,4392,27,,,,6967.6,0
18419030,23:22:48,23:22:48,4393,28,,,,7250.71,0
18419030,23:23:28,23:23:28,4394,29,,,,7384.73,0
18419030,23:24:04,23:24:04,4395,30,,,,7514.53,0
18419030,23:25:06,23:25:06,4396,31,,,,7729.3,0
18419030,23:25:48,23:25:48,4397,32,,,,7928.6,0
18419030,23:26:38,23:26:38,5433,33,,,,8157.75,0
18419030,23:27:17,23:27:17,5434,34,,,,8285.92,0
18419030,23:28:00,23:28:00,9582,35,,,,8452.18,
18419030,23:28:37,23:28:37,5436,36,,,,8710.46,0
18419030,23:29:02,23:29:02,5437,37,,,,8864.28,0
18419030,23:29:28,23:29:28,5438,38,,,,9046.27,0
18419030,23:29:52,23:29:52,5439,39,,,,9195.01,0
18419030,23:30:21,23:30:21,5440,40,,,,9378.27,0
18419030,23:30:49,23:30:49,5441,41,,,,9540.11,0
18419030,23:31:47,23:31:47,5442,42,,,,9819.83,0
18419030,23:32:12,23:32:12,5443,43,,,,9947.21,0
18419030,23:32:38,23:32:38,5444,44,,,,10130.7,0
18419030,23:33:23,23:33:23,10745,45,,,,10360.59,0
18419030,23:33:48,23:33:48,5445,46,,,,10468.99,0
18419030,23:34:21,23:34:21,5446,47,,,,10678.92,0
18419030,23:35:18,23:35:18,5447,48,,,,10984.41,0
18419030,23:35:54,23:35:54,7802,49,,,,11293.67,0
18419030,23:36:29,23:36:29,5449,50,,,,11531.46,0
18419030,23:37:00,23:37:00,10026,51,,,,11708.58,
18419030,23:38:52,23:38:52,10025,52,,,,11970.09,0
18419030,23:40:55,23:40:55,2670,53,,,,12280.24,0
18419030,23:47:00,23:47:00,9946,54,,1,,13138.06,
18419040,23:00:00,23:00:00,10017,1,,,1,0,
18419040,23:01:50,23:01:50,4339,2,,,,820.42,0
18419040,23:02:21,23:02:21,4340,3,,,,1017.88,0
18419040,23:02:58,23:02:58,4341,4,,,,1273.52,0
18419040,23:03:35,23:03:35,5425,5,,,,1495.35,0
18419040,23:04:25,23:04:25,8054,6,,,,1807.77,0
18419040,23:05:00,23:05:00,5427,7,,,,1977.56,0
18419040,23:05:40,23:05:40,5429,8,,,,2220.19,0
18419040,23:06:26,23:06:26,5430,9,,,,2518.25,0
18419040,23:06:59,23:06:59,5431,10,,,,2716.73,0
18419040,23:07:32,23:07:32,5432,11,,,,2899.76,0
18419040,23:07:59,23:07:59,4944,12,,,,3042.57,0
18419040,23:08:49,23:08:49,4946,13,,,,3301.36,0
18419040,23:09:28,23:09:28,4947,14,,,,3532.84,0
18419040,23:10:03,23:10:03,4948,15,,,,3736.88,0
18419040,23:11:00,23:11:00,3658,16,,,,4072.92,
18419040,23:11:19,23:11:19,3659,17,,,,4158.14,0
18419040,23:13:16,23:13:16,1239,18,,,,4666.98,0
18419040,23:13:53,23:13:53,8640,19,,,,4848.99,0
18419040,23:14:25,23:14:25,8669,20,,,,5015.77,0
18419040,23:15:09,23:15:09,1242,21,,,,5203.66,0
18419040,23:16:00,23:16:00,1244,22,,,,5489.96,0
18419040,23:16:44,23:16:44,1245,23,,,,5731.2,0
18419040,23:17:30,23:17:30,1246,24,,,,5983.63,0
18419040,23:18:00,23:18:00,9833,25,,,,6133.39,
18419040,23:20:56,23:20:56,2658,26,,,,6786.05,0
18419040,23:21:44,23:21:44,4392,27,,,,6967.6,0
18419040,23:22:48,23:22:48,4393,28,,,,7250.71,0
18419040,23:23:28,23:23:28,4394,29,,,,7384.73,0
18419040,23:24:04,23:24:04,4395,30,,,,7514.53,0
18419040,23:25:06,23:25:06,4396,31,,,,7729.3,0
18419040,23:25:48,23:25:48,4397,32,,,,7928.6,0
18419040,23:26:38,23:26:38,5433,33,,,,8157.75,0
18419040,23:27:17,23:27:17,5434,34,,,,8285.92,0
18419040,23:28:00,23:28:00,9582,35,,,,8452.18,
18419040,23:28:37,23:28:37,5436,36,,,,8710.46,0
18419040,23:29:02,23:29:02,5437,37,,,,8864.28,0
18419040,23:29:28,23:29:28,5438,38,,,,9046.27,0
18419040,23:29:52,23:29:52,5439,39,,,,9195.01,0
18419040,23:30:21,23:30:21,5440,40,,,,9378.27,0
18419040,23:30:49,23:30:49,5441,41,,,,9540.11,0
18419040,23:31:47,23:31:47,5442,42,,,,9819.83,0
18419040,23:32:12,23:32:12,5443,43,,,,9947.21,0
18419040,23:32:38,23:32:38,5444,44,,,,10130.7,0
18419040,23:33:23,23:33:23,10745,45,,,,10360.59,0
18419040,23:33:48,23:33:48,5445,46,,,,10468.99,0
18419040,23:34:21,23:34:21,5446,47,,,,10678.92,0
18419040,23:35:18,23:35:18,5447,48,,,,10984.41,0
18419040,23:35:54,23:35:54,7802,49,,,,11293.67,0
18419040,23:36:29,23:36:29,5449,50,,,,11531.46,0
18419040,23:37:00,23:37:00,10026,51,,,,11708.58,
18419040,23:38:52,23:38:52,10025,52,,,,11970.09,0
18419040,23:40:55,23:40:55,2670,53,,,,12280.24,0
18419040,23:47:00,23:47:00,9946,54,,1,,13138.06,
18419050,23:00:00,23:00:00,10017,1,,,1,0,
18419050,23:01:50,23:01:50,4339,2,,,,820.42,0
18419050,23:02:21,23:02:21,4340,3,,,,1017.88,0
18419050,23:02:58,23:02:58,4341,4,,,,1273.52,0
18419050,23:03:35,23:03:35,5425,5,,,,1495.35,0
18419050,23:04:25,23:04:25,8054,6,,,,1807.77,0
18419050,23:05:00,23:05:00,5427,7,,,,1977.56,0
18419050,23:05:40,23:05:40,5429,8,,,,2220.19,0
18419050,23:06:26,23:06:26,5430,9,,,,2518.25,0
18419050,23:06:59,23:06:59,5431,10,,,,2716.73,0
18419050,23:07:32,23:07:32,5432,11,,,,2899.76,0
18419050,23:07:59,23:07:59,4944,12,,,,3042.57,0
18419050,23:08:49,23:08:49,4946,13,,,,3301.36,0
18419050,23:09:28,23:09:28,4947,14,,,,3532.84,0
18419050,23:10:03,23:10:03,4948,15,,,,3736.88,0
18419050,23:11:00,23:11:00,3658,16,,,,4072.92,
18419050,23:11:19,23:11:19,3659,17,,,,4158.14,0
18419050,23:13:16,23:13:16,1239,18,,,,4666.98,0
18419050,23:13:53,23:13:53,8640,19,,,,4848.99,0
18419050,23:14:25,23:14:25,8669,20,,,,5015.77,0
18419050,23:15:09,23:15:09,1242,21,,,,5203.66,0
18419050,23:16:00,23:16:00,1244,22,,,,5489.96,0
18419050,23:16:44,23:16:44,1245,23,,,,5731.2,0
18419050,23:17:30,23:17:30,1246,24,,,,5983.63,0
18419050,23:18:00,23:18:00,9833,25,,,,6133.39,
18419050,23:20:56,23:20:56,2658,26,,,,6786.05,0
18419050,23:21:44,23:21:44,4392,27,,,,6967.6,0
18419050,23:22:48,23:22:48,4393,28,,,,7250.71,0
18419050,23:23:28,23:23:28,4394,29,,,,7384.73,0
18419050,23:24:04,23:24:04,4395,30,,,,7514.53,0
18419050,23:25:06,23:25:06,4396,31,,,,7729.3,0
18419050,23:25:48,23:25:48,4397,32,,,,7928.6,0
18419050,23:26:38,23:26:38,5433,33,,,,8157.75,0
18419050,23:27:17,23:27:17,5434,34,,,,8285.92,0
18419050,23:28:00,23:28:00,9582,35,,,,8452.18,
18419050,23:28:37,23:28:37,5436,36,,,,8710.46,0
18419050,23:29:02,23:29:02,5437,37,,,,8864.28,0
18419050,23:29:28,23:29:28,5438,38,,,,9046.27,0
18419050,23:29:52,23:29:52,5439,39,,,,9195.01,0
18419050,23:30:21,23:30:21,5440,40,,,,9378.27,0
18419050,23:30:49,23:30:49,5441,41,,,,9540.11,0
18419050,23:31:47,23:31:47,5442,42,,,,9819.83,0
18419050,23:32:12,23:32:12,5443,43,,,,9947.21,0
18419050,23:32:38,23:32:38,5444,44,,,,10130.7,0
18419050,23:33:23,23:33:23,10745,45,,,,10360.59,0
18419050,23:33:48,23:33:48,5445,46,,,,10468.99,0
18419050,23:34:21,23:34:21,5446,47,,,,10678.92,0
18419050,23:35:18,23:35:18,5447,48,,,,10984.41,0
18419050,23:35:54,23:35:54,7802,49,,,,11293.67,0
18419050,23:36:29,23:36:29,5449,50,,,,11531.46,0
18419050,23:37:00,23:37:00,10026,51,,,,11708.58,
18419050,23:38:52,23:38:52,10025,52,,,,11970.09,0
18419050,23:40:55,23:40:55,2670,53,,,,12280.24,0
18419050,23:47:00,23:47:00,9946,54,,1,,13138.06,
18419060,23:00:00,23:00:00,10017,1,,,1,0,
18419060,23:01:50,23:01:50,4339,2,,,,820.42,0
18419060,23:02:21,23:02:21,4340,3,,,,1017.88,0
18419060,23:02:58,23:02:58,4341,4,,,,1273.52,0
18419060,23:03:35,23:03:35,5425,5,,,,1495.35,0
18419060,23:04:25,23:04:25,8054,6,,,,1807.77,0
18419060,23:05:00,23:05:00,5427,7,,,,1977.56,0
18419060,23:05:40,23:05:40,5429,8,,,,2220.19,0
18419060,23:06:26,23:06:26,5430,9,,,,2518.25,0
18419060,23:06:59,23:06:59,5431,10,,,,2716.73,0
18419060,23:07:32,23:07:32,5432,11,,,,2899.76,0
18419060,23:07:59,23:07:59,4944,12,,,,3042.57,0
18419060,23:08:49,23:08:49,4946,13,,,,3301.36,0
18419060,23:09:28,23:09:28,4947,14,,,,3532.84,0
18419060,23:10:03,23:10:03,4948,15,,,,3736.88,0
18419060,23:11:00,23:11:00,3658,16,,,,4072.92,
18419060,23:11:19,23:11:19,3659,17,,,,4158.14,0
18419060,23:13:16,23:13:16,1239,18,,,,4666.98,0
18419060,23:13:53,23:13:53,8640,19,,,,4848.99,0
18419060,23:14:25,23:14:25,8669,20,,,,5015.77,0
18419060,23:15:09,23:15:09,1242,21,,,,5203.66,0
18419060,23:16:00,23:16:00,1244,22,,,,5489.96,0
18419060,23:16:44,23:16:44,1245,23,,,,5731.2,0
18419060,23:17:30,23:17:30,1246,24,,,,5983.63,0
18419060,23:18:00,23:18:00,9833,25,,,,6133.39,
18419060,23:20:56,23:20:56,2658,26,,,,6786.05,0
18419060,23:21:44,23:21:44,4392,27,,,,6967.6,0
18419060,23:22:48,23:22:48,4393,28,,,,7250.71,0
18419060,23:23:28,23:23:28,4394,29,,,,7384.73,0
18419060,23:24:04,23:24:04,4395,30,,,,7514.53,0
18419060,23:25:06,23:25:06,4396,31,,,,7729.3,0
18419060,23:25:48,23:25:48,4397,32,,,,7928.6,0
18419060,23:26:38,23:26:38,5433,33,,,,8157.75,0
18419060,23:27:17,23:27:17,5434,34,,,,8285.92,0
18419060,23:28:00,23:28:00,9582,35,,,,8452.18,
18419060,23:28:37,23:28:37,5436,36,,,,8710.46,0
18419060,23:29:02,23:29:02,5437,37,,,,8864.28,0
18419060,23:29:28,23:29:28,5438,38,,,,9046.27,0
18419060,23:29:52,23:29:52,5439,39,,,,9195.01,0
18419060,23:30:21,23:30:21,5440,40,,,,9378.27,0
18419060,23:30:49,23:30:49,5441,41,,,,9540.11,0
18419060,23:31:47,23:31:47,5442,42,,,,9819.83,0
18419060,23:32:12,23:32:12,5443,43,,,,9947.21,0
18419060,23:32:38,23:32:38,5444,44,,,,10130.7,0
18419060,23:33:23,23:33:23,10745,45,,,,10360.59,0
18419060,23:33:48,23:33:48,5445,46,,,,10468.99,0
18419060,23:34:21,23:34:21,5446,47,,,,10678.92,0
18419060,23:35:18,23:35:18,5447,48,,,,10984.41,0
18419060,23:35:54,23:35:54,7802,49,,,,11293.67,0
18419060,23:36:29,23:36:29,5449,50,,,,11531.46,0
18419060,23:37:00,23:37:00,10026,51,,,,11708.58,
18419060,23:38:52,23:38:52,10025,52,,,,11970.09,0
18419060,23:40:55,23:40:55,2670,53,,,,12280.24,0
18419060,23:47:00,23:47:00,9946,54,,1,,13138.06,
18532070,13:47:00,13:47:00,10017,1,,,1,0,
18532070,13:49:30,13:49:30,4339,2,,,,820.42,0
18532070,13:50:12,13:50:12,4340,3,,,,1017.88,0
18532070,13:51:03,13:51:03,4341,4,,,,1273.52,0
18532070,13:51:54,13:51:54,5425,5,,,,1495.35,0
18532070,13:53:02,13:53:02,8054,6,,,,1807.77,0
18532070,13:53:50,13:53:50,5427,7,,,,1977.56,0
18532070,13:54:44,13:54:44,5429,8,,,,2220.19,0
18532070,13:55:46,13:55:46,5430,9,,,,2518.25,0
18532070,13:56:31,13:56:31,5431,10,,,,2716.73,0
18532070,13:57:16,13:57:16,5432,11,,,,2899.76,0
18532070,13:57:53,13:57:53,4944,12,,,,3042.57,0
18532070,13:59:01,13:59:01,4946,13,,,,3301.36,0
18532070,13:59:55,13:59:55,4947,14,,,,3532.84,0
18532070,14:00:43,14:00:43,4948,15,,,,3736.88,0
18532070,14:02:00,14:02:00,3658,16,,,,4072.92,
18532070,14:02:30,14:02:30,3659,17,,,,4158.14,0
18532070,14:05:34,14:05:34,1239,18,,,,4666.98,0
18532070,14:06:32,14:06:32,8640,19,,,,4848.99,0
18532070,14:07:22,14:07:22,8669,20,,,,5015.77,0
18532070,14:08:31,14:08:31,1242,21,,,,5203.66,0
18532070,14:09:51,14:09:51,1244,22,,,,5489.96,0
18532070,14:11:01,14:11:01,1245,23,,,,5731.2,0
18532070,14:12:13,14:12:13,1246,24,,,,5983.63,0
18532070,14:13:00,14:13:00,9833,25,,,,6133.39,
18532070,14:16:49,14:16:49,2658,26,,,,6786.05,0
18532070,14:17:51,14:17:51,4392,27,,,,6967.6,0
18532070,14:19:15,14:19:15,4393,28,,,,7250.71,0
18532070,14:20:06,14:20:06,4394,29,,,,7384.73,0
18532070,14:20:53,14:20:53,4395,30,,,,7514.53,0
18532070,14:22:14,14:22:14,4396,31,,,,7729.3,0
18532070,14:23:08,14:23:08,4397,32,,,,7928.6,0
18532070,14:24:14,14:24:14,5433,33,,,,8157.75,0
18532070,14:25:05,14:25:05,5434,34,,,,8285.92,0
18532070,14:26:00,14:26:00,9582,35,,,,8452.18,
18532070,14:26:45,14:26:45,5436,36,,,,8710.46,0
18532070,14:27:15,14:27:15,5437,37,,,,8864.28,0
18532070,14:27:48,14:27:48,5438,38,,,,9046.27,0
18532070,14:28:17,14:28:17,5439,39,,,,9195.01,0
18532070,14:28:52,14:28:52,5440,40,,,,9378.27,0
18532070,14:29:26,14:29:26,5441,41,,,,9540.11,0
18532070,14:30:38,14:30:38,5442,42,,,,9819.83,0
18532070,14:31:08,14:31:08,5443,43,,,,9947.21,0
18532070,14:31:40,14:31:40,5444,44,,,,10130.7,0
18532070,14:32:35,14:32:35,10745,45,,,,10360.59,0
18532070,14:33:05,14:33:05,5445,46,,,,10468.99,0
18532070,14:33:46,14:33:46,5446,47,,,,10678.92,0
18532070,14:34:55,14:34:55,5447,48,,,,10984.41,0
18532070,14:35:39,14:35:39,7802,49,,,,11293.67,0
18532070,14:36:23,14:36:23,5449,50,,,,11531.46,0
18532070,14:37:00,14:37:00,10026,51,,,,11708.58,
18532070,14:38:30,14:38:30,10025,52,,,,11970.09,0
18532070,14:40:08,14:40:08,2670,53,,,,12280.24,0
18532070,14:45:00,14:45:00,9946,54,,1,,13138.06,
1856020,11:29:00,11:29:00,10017,1,,,1,0,
1856020,11:31:20,11:31:20,4339,2,,,,820.42,0
1856020,11:31:59,11:31:59,4340,3,,,,1017.88,0
1856020,11:32:47,11:32:47,4341,4,,,,1273.52,0
1856020,11:33:34,11:33:34,5425,5,,,,1495.35,0
1856020,11:34:38,11:34:38,8054,6,,,,1807.77,0
1856020,11:35:23,11:35:23,5427,7,,,,1977.56,0
1856020,11:36:13,11:36:13,5429,8,,,,2220.19,0
1856020,11:37:11,11:37:11,5430,9,,,,2518.25,0
1856020,11:37:53,11:37:53,5431,10,,,,2716.73,0
1856020,11:38:35,11:38:35,5432,11,,,,2899.76,0
1856020,11:39:10,11:39:10,4944,12,,,,3042.57,0
1856020,11:40:13,11:40:13,4946,13,,,,3301.36,0
1856020,11:41:03,11:41:03,4947,14,,,,3532.84,0
1856020,11:41:48,11:41:48,4948,15,,,,3736.88,0
1856020,11:43:00,11:43:00,3658,16,,,,4072.92,
1856020,11:43:30,11:43:30,3659,17,,,,4158.14,0
1856020,11:46:34,11:46:34,1239,18,,,,4666.98,0
1856020,11:47:32,11:47:32,8640,19,,,,4848.99,0
1856020,11:48:22,11:48:22,8669,20,,,,5015.77,0
1856020,11:49:31,11:49:31,1242,21,,,,5203.66,0
1856020,11:50:51,11:50:51,1244,22,,,,5489.96,0
1856020,11:52:01,11:52:01,1245,23,,,,5731.2,0
1856020,11:53:13,11:53:13,1246,24,,,,5983.63,0
1856020,11:54:00,11:54:00,9833,25,,,,6133.39,
1856020,11:58:07,11:58:07,2658,26,,,,6786.05,0
1856020,11:59:14,11:59:14,4392,27,,,,6967.6,0
1856020,12:00:44,12:00:44,4393,28,,,,7250.71,0
1856020,12:01:39,12:01:39,4394,29,,,,7384.73,0
1856020,12:02:30,12:02:30,4395,30,,,,7514.53,0
1856020,12:03:56,12:03:56,4396,31,,,,7729.3,0
1856020,12:04:55,12:04:55,4397,32,,,,7928.6,0
1856020,12:06:06,12:06:06,5433,33,,,,8157.75,0
1856020,12:07:01,12:07:01,5434,34,,,,8285.92,0
1856020,12:08:00,12:08:00,9582,35,,,,8452.18,
1856020,12:08:54,12:08:54,5436,36,,,,8710.46,0
1856020,12:09:29,12:09:29,5437,37,,,,8864.28,0
1856020,12:10:07,12:10:07,5438,38,,,,9046.27,0
1856020,12:10:43,12:10:43,5439,39,,,,9195.01,0
1856020,12:11:23,12:11:23,5440,40,,,,9378.27,0
1856020,12:12:04,12:12:04,5441,41,,,,9540.11,0
1856020,12:13:28,12:13:28,5442,42,,,,9819.83,0
1856020,12:14:04,12:14:04,5443,43,,,,9947.21,0
1856020,12:14:42,12:14:42,5444,44,,,,10130.7,0
1856020,12:15:47,12:15:47,10745,45,,,,10360.59,0
1856020,12:16:22,12:16:22,5445,46,,,,10468.99,0
1856020,12:17:11,12:17:11,5446,47,,,,10678.92,0
1856020,12:18:33,12:18:33,5447,48,,,,10984.41,0
1856020,12:19:24,12:19:24,7802,49,,,,11293.67,0
1856020,12:20:16,12:20:16,5449,50,,,,11531.46,0
1856020,12:21:00,12:21:00,10026,51,,,,11708.58,
1856020,12:23:03,12:23:03,10025,52,,,,11970.09,0
1856020,12:25:19,12:25:19,2670,53,,,,12280.24,0
1856020,12:32:00,12:32:00,9946,54,,1,,13138.06,
1856030,11:29:00,11:29:00,10017,1,,,1,0,
1856030,11:31:20,11:31:20,4339,2,,,,820.42,0
1856030,11:31:59,11:31:59,4340,3,,,,1017.88,0
1856030,11:32:47,11:32:47,4341,4,,,,1273.52,0
1856030,11:33:34,11:33:34,5425,5,,,,1495.35,0
1856030,11:34:38,11:34:38,8054,6,,,,1807.77,0
1856030,11:35:23,11:35:23,5427,7,,,,1977.56,0
1856030,11:36:13,11:36:13,5429,8,,,,2220.19,0
1856030,11:37:11,11:37:11,5430,9,,,,2518.25,0
1856030,11:37:53,11:37:53,5431,10,,,,2716.73,0
1856030,11:38:35,11:38:35,5432,11,,,,2899.76,0
1856030,11:39:10,11:39:10,4944,12,,,,3042.57,0
1856030,11:40:13,11:40:13,4946,13,,,,3301.36,0
1856030,11:41:03,11:41:03,4947,14,,,,3532.84,0
1856030,11:41:48,11:41:48,4948,15,,,,3736.88,0
1856030,11:43:00,11:43:00,3658,16,,,,4072.92,
1856030,11:43:30,11:43:30,3659,17,,,,4158.14,0
1856030,11:46:34,11:46:34,1239,18,,,,4666.98,0
1856030,11:47:32,11:47:32,8640,19,,,,4848.99,0
1856030,11:48:22,11:48:22,8669,20,,,,5015.77,0
1856030,11:49:31,11:49:31,1242,21,,,,5203.66,0
1856030,11:50:51,11:50:51,1244,22,,,,5489.96,0
1856030,11:52:01,11:52:01,1245,23,,,,5731.2,0
1856030,11:53:13,11:53:13,1246,24,,,,5983.63,0
1856030,11:54:00,11:54:00,9833,25,,,,6133.39,
1856030,11:58:07,11:58:07,2658,26,,,,6786.05,0
1856030,11:59:14,11:59:14,4392,27,,,,6967.6,0
1856030,12:00:44,12:00:44,4393,28,,,,7250.71,0
1856030,12:01:39,12:01:39,4394,29,,,,7384.73,0
1856030,12:02:30,12:02:30,4395,30,,,,7514.53,0
1856030,12:03:56,12:03:56,4396,31,,,,7729.3,0
1856030,12:04:55,12:04:55,4397,32,,,,7928.6,0
1856030,12:06:06,12:06:06,5433,33,,,,8157.75,0
1856030,12:07:01,12:07:01,5434,34,,,,8285.92,0
1856030,12:08:00,12:08:00,9582,35,,,,8452.18,
1856030,12:08:54,12:08:54,5436,36,,,,8710.46,0
1856030,12:09:29,12:09:29,5437,37,,,,8864.28,0
1856030,12:10:07,12:10:07,5438,38,,,,9046.27,0
1856030,12:10:43,12:10:43,5439,39,,,,9195.01,0
1856030,12:11:23,12:11:23,5440,40,,,,9378.27,0
1856030,12:12:04,12:12:04,5441,41,,,,9540.11,0
1856030,12:13:28,12:13:28,5442,42,,,,9819.83,0
1856030,12:14:04,12:14:04,5443,43,,,,9947.21,0
1856030,12:14:42,12:14:42,5444,44,,,,10130.7,0
1856030,12:15:47,12:15:47,10745,45,,,,10360.59,0
1856030,12:16:22,12:16:22,5445,46,,,,10468.99,0
1856030,12:17:11,12:17:11,5446,47,,,,10678.92,0
1856030,12:18:33,12:18:33,5447,48,,,,10984.41,0
1856030,12:19:24,12:19:24,7802,49,,,,11293.67,0
1856030,12:20:16,12:20:16,5449,50,,,,11531.46,0
1856030,12:21:00,12:21:00,10026,51,,,,11708.58,
1856030,12:23:03,12:23:03,10025,52,,,,11970.09,0
1856030,12:25:19,12:25:19,2670,53,,,,12280.24,0
1856030,12:32:00,12:32:00,9946,54,,1,,13138.06,
1856040,11:29:00,11:29:00,10017,1,,,1,0,
1856040,11:31:20,11:31:20,4339,2,,,,820.42,0
1856040,11:31:59,11:31:59,4340,3,,,,1017.88,0
1856040,11:32:47,11:32:47,4341,4,,,,1273.52,0
1856040,11:33:34,11:33:34,5425,5,,,,1495.35,0
1856040,11:34:38,11:34:38,8054,6,,,,1807.77,0
1856040,11:35:23,11:35:23,5427,7,,,,1977.56,0
1856040,11:36:13,11:36:13,5429,8,,,,2220.19,0
1856040,11:37:11,11:37:11,5430,9,,,,2518.25,0
1856040,11:37:53,11:37:53,5431,10,,,,2716.73,0
1856040,11:38:35,11:38:35,5432,11,,,,2899.76,0
1856040,11:39:10,11:39:10,4944,12,,,,3042.57,0
1856040,11:40:13,11:40:13,4946,13,,,,3301.36,0
1856040,11:41:03,11:41:03,4947,14,,,,3532.84,0
1856040,11:41:48,11:41:48,4948,15,,,,3736.88,0
1856040,11:43:00,11:43:00,3658,16,,,,4072.92,
1856040,11:43:30,11:43:30,3659,17,,,,4158.14,0
1856040,11:46:34,11:46:34,1239,18,,,,4666.98,0
1856040,11:47:32,11:47:32,8640,19,,,,4848.99,0
1856040,11:48:22,11:48:22,8669,20,,,,5015.77,0
1856040,11:49:31,11:49:31,1242,21,,,,5203.66,0
1856040,11:50:51,11:50:51,1244,22,,,,5489.96,0
1856040,11:52:01,11:52:01,1245,23,,,,5731.2,0
1856040,11:53:13,11:53:13,1246,24,,,,5983.63,0
1856040,11:54:00,11:54:00,9833,25,,,,6133.39,
1856040,11:58:07,11:58:07,2658,26,,,,6786.05,0
1856040,11:59:14,11:59:14,4392,27,,,,6967.6,0
1856040,12:00:44,12:00:44,4393,28,,,,7250.71,0
1856040,12:01:39,12:01:39,4394,29,,,,7384.73,0
1856040,12:02:30,12:02:30,4395,30,,,,7514.53,0
1856040,12:03:56,12:03:56,4396,31,,,,7729.3,0
1856040,12:04:55,12:04:55,4397,32,,,,7928.6,0
1856040,12:06:06,12:06:06,5433,33,,,,8157.75,0
1856040,12:07:01,12:07:01,5434,34,,,,8285.92,0
1856040,12:08:00,12:08:00,9582,35,,,,8452.18,
1856040,12:08:54,12:08:54,5436,36,,,,8710.46,0
1856040,12:09:29,12:09:29,5437,37,,,,8864.28,0
1856040,12:10:07,12:10:07,5438,38,,,,9046.27,0
1856040,12:10:43,12:10:43,5439,39,,,,9195.01,0
1856040,12:11:23,12:11:23,5440,40,,,,9378.27,0
1856040,12:12:04,12:12:04,5441,41,,,,9540.11,0
1856040,12:13:28,12:13:28,5442,42,,,,9819.83,0
1856040,12:14:04,12:14:04,5443,43,,,,9947.21,0
1856040,12:14:42,12:14:42,5444,44,,,,10130.7,0
1856040,12:15:47,12:15:47,10745,45,,,,10360.59,0
1856040,12:16:22,12:16:22,5445,46,,,,10468.99,0
1856040,12:17:11,12:17:11,5446,47,,,,10678.92,0
1856040,12:18:33,12:18:33,5447,48,,,,10984.41,0
1856040,12:19:24,12:19:24,7802,49,,,,11293.67,0
1856040,12:20:16,12:20:16,5449,50,,,,11531.46,0
1856040,12:21:00,12:21:00,10026,51,,,,11708.58,
1856040,12:23:03,12:23:03,10025,52,,,,11970.09,0
1856040,12:25:19,12:25:19,2670,53,,,,12280.24,0
1856040,12:32:00,12:32:00,9946,54,,1,,13138.06,
1856050,11:29:00,11:29:00,10017,1,,,1,0,
1856050,11:31:20,11:31:20,4339,2,,,,820.42,0
1856050,11:31:59,11:31:59,4340,3,,,,1017.88,0
1856050,11:32:47,11:32:47,4341,4,,,,1273.52,0
1856050,11:33:34,11:33:34,5425,5,,,,1495.35,0
1856050,11:34:38,11:34:38,8054,6,,,,1807.77,0
1856050,11:35:23,11:35:23,5427,7,,,,1977.56,0
1856050,11:36:13,11:36:13,5429,8,,,,2220.19,0
1856050,11:37:11,11:37:11,5430,9,,,,2518.25,0
1856050,11:37:53,11:37:53,5431,10,,,,2716.73,0
1856050,11:38:35,11:38:35,5432,11,,,,2899.76,0
1856050,11:39:10,11:39:10,4944,12,,,,3042.57,0
1856050,11:40:13,11:40:13,4946,13,,,,3301.36,0
1856050,11:41:03,11:41:03,4947,14,,,,3532.84,0
1856050,11:41:48,11:41:48,4948,15,,,,3736.88,0
1856050,11:43:00,11:43:00,3658,16,,,,4072.92,
1856050,11:43:30,11:43:30,3659,17,,,,4158.14,0
1856050,11:46:34,11:46:34,1239,18,,,,4666.98,0
1856050,11:47:32,11:47:32,8640,19,,,,4848.99,0
1856050,11:48:22,11:48:22,8669,20,,,,5015.77,0
1856050,11:49:31,11:49:31,1242,21,,,,5203.66,0
1856050,11:50:51,11:50:51,1244,22,,,,5489.96,0
1856050,11:52:01,11:52:01,1245,23,,,,5731.2,0
1856050,11:53:13,11:53:13,1246,24,,,,5983.63,0
1856050,11:54:00,11:54:00,9833,25,,,,6133.39,
1856050,11:58:07,11:58:07,2658,26,,,,6786.05,0
1856050,11:59:14,11:59:14,4392,27,,,,6967.6,0
1856050,12:00:44,12:00:44,4393,28,,,,7250.71,0
1856050,12:01:39,12:01:39,4394,29,,,,7384.73,0
1856050,12:02:30,12:02:30,4395,30,,,,7514.53,0
1856050,12:03:56,12:03:56,4396,31,,,,7729.3,0
1856050,12:04:55,12:04:55,4397,32,,,,7928.6,0
1856050,12:06:06,12:06:06,5433,33,,,,8157.75,0
1856050,12:07:01,12:07:01,5434,34,,,,8285.92,0
1856050,12:08:00,12:08:00,9582,35,,,,8452.18,
1856050,12:08:54,12:08:54,5436,36,,,,8710.46,0
1856050,12:09:29,12:09:29,5437,37,,,,8864.28,0
1856050,12:10:07,12:10:07,5438,38,,,,9046.27,0
1856050,12:10:43,12:10:43,5439,39,,,,9195.01,0
1856050,12:11:23,12:11:23,5440,40,,,,9378.27,0
1856050,12:12:04,12:12:04,5441,41,,,,9540.11,0
1856050,12:13:28,12:13:28,5442,42,,,,9819.83,0
1856050,12:14:04,12:14:04,5443,43,,,,9947.21,0
1856050,12:14:42,12:14:42,5444,44,,,,10130.7,0
1856050,12:15:47,12:15:47,10745,45,,,,10360.59,0
1856050,12:16:22,12:16:22,5445,46,,,,10468.99,0
1856050,12:17:11,12:17:11,5446,47,,,,10678.92,0
1856050,12:18:33,12:18:33,5447,48,,,,10984.41,0
1856050,12:19:24,12:19:24,7802,49,,,,11293.67,0
1856050,12:20:16,12:20:16,5449,50,,,,11531.46,0
1856050,12:21:00,12:21:00,10026,51,,,,11708.58,
1856050,12:23:03,12:23:03,10025,52,,,,11970.09,0
1856050,12:25:19,12:25:19,2670,53,,,,12280.24,0
1856050,12:32:00,12:32:00,9946,54,,1,,13138.06,
1856060,11:29:00,11:29:00,10017,1,,,1,0,
1856060,11:31:20,11:31:20,4339,2,,,,820.42,0
1856060,11:31:59,11:31:59,4340,3,,,,1017.88,0
1856060,11:32:47,11:32:47,4341,4,,,,1273.52,0
1856060,11:33:34,11:33:34,5425,5,,,,1495.35,0
1856060,11:34:38,11:34:38,8054,6,,,,1807.77,0
1856060,11:35:23,11:35:23,5427,7,,,,1977.56,0
1856060,11:36:13,11:36:13,5429,8,,,,2220.19,0
1856060,11:37:11,11:37:11,5430,9,,,,2518.25,0
1856060,11:37:53,11:37:53,5431,10,,,,2716.73,0
1856060,11:38:35,11:38:35,5432,11,,,,2899.76,0
1856060,11:39:10,11:39:10,4944,12,,,,3042.57,0
1856060,11:40:13,11:40:13,4946,13,,,,3301.36,0
1856060,11:41:03,11:41:03,4947,14,,,,3532.84,0
1856060,11:41:48,11:41:48,4948,15,,,,3736.88,0
1856060,11:43:00,11:43:00,3658,16,,,,4072.92,
1856060,11:43:30,11:43:30,3659,17,,,,4158.14,0
1856060,11:46:34,11:46:34,1239,18,,,,4666.98,0
1856060,11:47:32,11:47:32,8640,19,,,,4848.99,0
1856060,11:48:22,11:48:22,8669,20,,,,5015.77,0
1856060,11:49:31,11:49:31,1242,21,,,,5203.66,0
1856060,11:50:51,11:50:51,1244,22,,,,5489.96,0
1856060,11:52:01,11:52:01,1245,23,,,,5731.2,0
1856060,11:53:13,11:53:13,1246,24,,,,5983.63,0
1856060,11:54:00,11:54:00,9833,25,,,,6133.39,
1856060,11:58:07,11:58:07,2658,26,,,,6786.05,0
1856060,11:59:14,11:59:14,4392,27,,,,6967.6,0
1856060,12:00:44,12:00:44,4393,28,,,,7250.71,0
1856060,12:01:39,12:01:39,4394,29,,,,7384.73,0
1856060,12:02:30,12:02:30,4395,30,,,,7514.53,0
1856060,12:03:56,12:03:56,4396,31,,,,7729.3,0
1856060,12:04:55,12:04:55,4397,32,,,,7928.6,0
1856060,12:06:06,12:06:06,5433,33,,,,8157.75,0
1856060,12:07:01,12:07:01,5434,34,,,,8285.92,0
1856060,12:08:00,12:08:00,9582,35,,,,8452.18,
1856060,12:08:54,12:08:54,5436,36,,,,8710.46,0
1856060,12:09:29,12:09:29,5437,37,,,,8864.28,0
1856060,12:10:07,12:10:07,5438,38,,,,9046.27,0
1856060,12:10:43,12:10:43,5439,39,,,,9195.01,0
1856060,12:11:23,12:11:23,5440,40,,,,9378.27,0
1856060,12:12:04,12:12:04,5441,41,,,,9540.11,0
1856060,12:13:28,12:13:28,5442,42,,,,9819.83,0
1856060,12:14:04,12:14:04,5443,43,,,,9947.21,0
1856060,12:14:42,12:14:42,5444,44,,,,10130.7,0
1856060,12:15:47,12:15:47,10745,45,,,,10360.59,0
1856060,12:16:22,12:16:22,5445,46,,,,10468.99,0
1856060,12:17:11,12:17:11,5446,47,,,,10678.92,0
1856060,12:18:33,12:18:33,5447,48,,,,10984.41,0
1856060,12:19:24,12:19:24,7802,49,,,,11293.67,0
1856060,12:20:16,12:20:16,5449,50,,,,11531.46,0
1856060,12:21:00,12:21:00,10026,51,,,,11708.58,
1856060,12:23:03,12:23:03,10025,52,,,,11970.09,0
1856060,12:25:19,12:25:19,2670,53,,,,12280.24,0
1856060,12:32:00,12:32:00,9946,54,,1,,13138.06,
18566090,16:17:00,16:17:00,10017,1,,,1,0,
18566090,16:19:30,16:19:30,4339,2,,,,820.42,0
18566090,16:20:12,16:20:12,4340,3,,,,1017.88,0
18566090,16:21:03,16:21:03,4341,4,,,,1273.52,0
18566090,16:21:54,16:21:54,5425,5,,,,1495.35,0
18566090,16:23:02,16:23:02,8054,6,,,,1807.77,0
18566090,16:23:50,16:23:50,5427,7,,,,1977.56,0
18566090,16:24:44,16:24:44,5429,8,,,,2220.19,0
18566090,16:25:46,16:25:46,5430,9,,,,2518.25,0
18566090,16:26:31,16:26:31,5431,10,,,,2716.73,0
18566090,16:27:16,16:27:16,5432,11,,,,2899.76,0
18566090,16:27:53,16:27:53,4944,12,,,,3042.57,0
18566090,16:29:01,16:29:01,4946,13,,,,3301.36,0
18566090,16:29:55,16:29:55,4947,14,,,,3532.84,0
18566090,16:30:43,16:30:43,4948,15,,,,3736.88,0
18566090,16:32:00,16:32:00,3658,16,,,,4072.92,
18566090,16:32:30,16:32:30,3659,17,,,,4158.14,0
18566090,16:35:34,16:35:34,1239,18,,,,4666.98,0
18566090,16:36:32,16:36:32,8640,19,,,,4848.99,0
18566090,16:37:22,16:37:22,8669,20,,,,5015.77,0
18566090,16:38:31,16:38:31,1242,21,,,,5203.66,0
18566090,16:39:51,16:39:51,1244,22,,,,5489.96,0
18566090,16:41:01,16:41:01,1245,23,,,,5731.2,0
18566090,16:42:13,16:42:13,1246,24,,,,5983.63,0
18566090,16:43:00,16:43:00,9833,25,,,,6133.39,
18566090,16:46:49,16:46:49,2658,26,,,,6786.05,0
18566090,16:47:51,16:47:51,4392,27,,,,6967.6,0
18566090,16:49:15,16:49:15,4393,28,,,,7250.71,0
18566090,16:50:06,16:50:06,4394,29,,,,7384.73,0
18566090,16:50:53,16:50:53,4395,30,,,,7514.53,0
18566090,16:52:14,16:52:14,4396,31,,,,7729.3,0
18566090,16:53:08,16:53:08,4397,32,,,,7928.6,0
18566090,16:54:14,16:54:14,5433,33,,,,8157.75,0
18566090,16:55:05,16:55:05,5434,34,,,,8285.92,0
18566090,16:56:00,16:56:00,9582,35,,,,8452.18,
18566090,16:56:45,16:56:45,5436,36,,,,8710.46,0
18566090,16:57:15,16:57:15,5437,37,,,,8864.28,0
18566090,16:57:48,16:57:48,5438,38,,,,9046.27,0
18566090,16:58:17,16:58:17,5439,39,,,,9195.01,0
18566090,16:58:52,16:58:52,5440,40,,,,9378.27,0
18566090,16:59:26,16:59:26,5441,41,,,,9540.11,0
18566090,17:00:38,17:00:38,5442,42,,,,9819.83,0
18566090,17:01:08,17:01:08,5443,43,,,,9947.21,0
18566090,17:01:40,17:01:40,5444,44,,,,10130.7,0
18566090,17:02:35,17:02:35,10745,45,,,,10360.59,0
18566090,17:03:05,17:03:05,5445,46,,,,10468.99,0
18566090,17:03:46,17:03:46,5446,47,,,,10678.92,0
18566090,17:04:55,17:04:55,5447,48,,,,10984.41,0
18566090,17:05:39,17:05:39,7802,49,,,,11293.67,0
18566090,17:06:23,17:06:23,5449,50,,,,11531.46,0
18566090,17:07:00,17:07:00,10026,51,,,,11708.58,
18566090,17:08:18,17:08:18,10025,52,,,,11970.09,0
18566090,17:09:45,17:09:45,2670,53,,,,12280.24,0
18566090,17:14:00,17:14:00,9946,54,,1,,13138.06,
18745010,11:30:00,11:30:00,10017,1,,,1,0,
18745010,11:32:10,11:32:10,4339,2,,,,820.42,0
18745010,11:32:46,11:32:46,4340,3,,,,1017.88,0
18745010,11:33:30,11:33:30,4341,4,,,,1273.52,0
18745010,11:34:15,11:34:15,5425,5,,,,1495.35,0
18745010,11:35:13,11:35:13,8054,6,,,,1807.77,0
18745010,11:35:55,11:35:55,5427,7,,,,1977.56,0
18745010,11:36:42,11:36:42,5429,8,,,,2220.19,0
18745010,11:37:36,11:37:36,5430,9,,,,2518.25,0
18745010,11:38:15,11:38:15,5431,10,,,,2716.73,0
18745010,11:38:54,11:38:54,5432,11,,,,2899.76,0
18745010,11:39:26,11:39:26,4944,12,,,,3042.57,0
18745010,11:40:25,11:40:25,4946,13,,,,3301.36,0
18745010,11:41:12,11:41:12,4947,14,,,,3532.84,0
18745010,11:41:53,11:41:53,4948,15,,,,3736.88,0
18745010,11:43:00,11:43:00,3658,16,,,,4072.92,
18745010,11:43:30,11:43:30,3659,17,,,,4158.14,0
18745010,11:46:34,11:46:34,1239,18,,,,4666.98,0
18745010,11:47:32,11:47:32,8640,19,,,,4848.99,0
18745010,11:48:22,11:48:22,8669,20,,,,5015.77,0
18745010,11:49:31,11:49:31,1242,21,,,,5203.66,0
18745010,11:50:51,11:50:51,1244,22,,,,5489.96,0
18745010,11:52:01,11:52:01,1245,23,,,,5731.2,0
18745010,11:53:13,11:53:13,1246,24,,,,5983.63,0
18745010,11:54:00,11:54:00,9833,25,,,,6133.39,
18745010,11:57:14,11:57:14,2658,26,,,,6786.05,0
18745010,11:58:06,11:58:06,4392,27,,,,6967.6,0
18745010,11:59:17,11:59:17,4393,28,,,,7250.71,0
18745010,12:00:00,12:00:00,4394,29,,,,7384.73,0
18745010,12:00:40,12:00:40,4395,30,,,,7514.53,0
18745010,12:01:48,12:01:48,4396,31,,,,7729.3,0
18745010,12:02:35,12:02:35,4397,32,,,,7928.6,0
18745010,12:03:30,12:03:30,5433,33,,,,8157.75,0
18745010,12:04:13,12:04:13,5434,34,,,,8285.92,0
18745010,12:05:00,12:05:00,9582,35,,,,8452.18,
18745010,12:05:45,12:05:45,5436,36,,,,8710.46,0
18745010,12:06:15,12:06:15,5437,37,,,,8864.28,0
18745010,12:06:48,12:06:48,5438,38,,,,9046.27,0
18745010,12:07:17,12:07:17,5439,39,,,,9195.01,0
18745010,12:07:52,12:07:52,5440,40,,,,9378.27,0
18745010,12:08:26,12:08:26,5441,41,,,,9540.11,0
18745010,12:09:38,12:09:38,5442,42,,,,9819.83,0
18745010,12:10:08,12:10:08,5443,43,,,,9947.21,0
18745010,12:10:40,12:10:40,5444,44,,,,10130.7,0
18745010,12:11:35,12:11:35,10745,45,,,,10360.59,0
18745010,12:12:05,12:12:05,5445,46,,,,10468.99,0
18745010,12:12:46,12:12:46,5446,47,,,,10678.92,0
18745010,12:13:55,12:13:55,5447,48,,,,10984.41,0
18745010,12:14:39,12:14:39,7802,49,,,,11293.67,0
18745010,12:15:23,12:15:23,5449,50,,,,11531.46,0
18745010,12:16:00,12:16:00,10026,51,,,,11708.58,
18745010,12:17:30,12:17:30,10025,52,,,,11970.09,0
18745010,12:19:08,12:19:08,2670,53,,,,12280.24,0
18745010,12:24:00,12:24:00,9946,54,,1,,13138.06,
18745120,11:30:00,11:30:00,10017,1,,,1,0,
18745120,11:32:10,11:32:10,4339,2,,,,820.42,0
18745120,11:32:46,11:32:46,4340,3,,,,1017.88,0
18745120,11:33:30,11:33:30,4341,4,,,,1273.52,0
18745120,11:34:15,11:34:15,5425,5,,,,1495.35,0
18745120,11:35:13,11:35:13,8054,6,,,,1807.77,0
18745120,11:35:55,11:35:55,5427,7,,,,1977.56,0
18745120,11:36:42,11:36:42,5429,8,,,,2220.19,0
18745120,11:37:36,11:37:36,5430,9,,,,2518.25,0
18745120,11:38:15,11:38:15,5431,10,,,,2716.73,0
18745120,11:38:54,11:38:54,5432,11,,,,2899.76,0
18745120,11:39:26,11:39:26,4944,12,,,,3042.57,0
18745120,11:40:25,11:40:25,4946,13,,,,3301.36,0
18745120,11:41:12,11:41:12,4947,14,,,,3532.84,0
18745120,11:41:53,11:41:53,4948,15,,,,3736.88,0
18745120,11:43:00,11:43:00,3658,16,,,,4072.92,
18745120,11:43:30,11:43:30,3659,17,,,,4158.14,0
18745120,11:46:34,11:46:34,1239,18,,,,4666.98,0
18745120,11:47:32,11:47:32,8640,19,,,,4848.99,0
18745120,11:48:22,11:48:22,8669,20,,,,5015.77,0
18745120,11:49:31,11:49:31,1242,21,,,,5203.66,0
18745120,11:50:51,11:50:51,1244,22,,,,5489.96,0
18745120,11:52:01,11:52:01,1245,23,,,,5731.2,0
18745120,11:53:13,11:53:13,1246,24,,,,5983.63,0
18745120,11:54:00,11:54:00,9833,25,,,,6133.39,
18745120,11:57:14,11:57:14,2658,26,,,,6786.05,0
18745120,11:58:06,11:58:06,4392,27,,,,6967.6,0
18745120,11:59:17,11:59:17,4393,28,,,,7250.71,0
18745120,12:00:00,12:00:00,4394,29,,,,7384.73,0
18745120,12:00:40,12:00:40,4395,30,,,,7514.53,0
18745120,12:01:48,12:01:48,4396,31,,,,7729.3,0
18745120,12:02:35,12:02:35,4397,32,,,,7928.6,0
18745120,12:03:30,12:03:30,5433,33,,,,8157.75,0
18745120,12:04:13,12:04:13,5434,34,,,,8285.92,0
18745120,12:05:00,12:05:00,9582,35,,,,8452.18,
18745120,12:05:45,12:05:45,5436,36,,,,8710.46,0
18745120,12:06:15,12:06:15,5437,37,,,,8864.28,0
18745120,12:06:48,12:06:48,5438,38,,,,9046.27,0
18745120,12:07:17,12:07:17,5439,39,,,,9195.01,0
18745120,12:07:52,12:07:52,5440,40,,,,9378.27,0
18745120,12:08:26,12:08:26,5441,41,,,,9540.11,0
18745120,12:09:38,12:09:38,5442,42,,,,9819.83,0
18745120,12:10:08,12:10:08,5443,43,,,,9947.21,0
18745120,12:10:40,12:10:40,5444,44,,,,10130.7,0
18745120,12:11:35,12:11:35,10745,45,,,,10360.59,0
18745120,12:12:05,12:12:05,5445,46,,,,10468.99,0
18745120,12:12:46,12:12:46,5446,47,,,,10678.92,0
18745120,12:13:55,12:13:55,5447,48,,,,10984.41,0
18745120,12:14:39,12:14:39,7802,49,,,,11293.67,0
18745120,12:15:23,12:15:23,5449,50,,,,11531.46,0
18745120,12:16:00,12:16:00,10026,51,,,,11708.58,
18745120,12:17:30,12:17:30,10025,52,,,,11970.09,0
18745120,12:19:08,12:19:08,2670,53,,,,12280.24,0
18745120,12:24:00,12:24:00,9946,54,,1,,13138.06,
18800070,16:02:00,16:02:00,10017,1,,,1,0,
18800070,16:04:30,16:04:30,4339,2,,,,820.42,0
18800070,16:05:12,16:05:12,4340,3,,,,1017.88,0
18800070,16:06:03,16:06:03,4341,4,,,,1273.52,0
18800070,16:06:54,16:06:54,5425,5,,,,1495.35,0
18800070,16:08:02,16:08:02,8054,6,,,,1807.77,0
18800070,16:08:50,16:08:50,5427,7,,,,1977.56,0
18800070,16:09:44,16:09:44,5429,8,,,,2220.19,0
18800070,16:10:46,16:10:46,5430,9,,,,2518.25,0
18800070,16:11:31,16:11:31,5431,10,,,,2716.73,0
18800070,16:12:16,16:12:16,5432,11,,,,2899.76,0
18800070,16:12:53,16:12:53,4944,12,,,,3042.57,0
18800070,16:14:01,16:14:01,4946,13,,,,3301.36,0
18800070,16:14:55,16:14:55,4947,14,,,,3532.84,0
18800070,16:15:43,16:15:43,4948,15,,,,3736.88,0
18800070,16:17:00,16:17:00,3658,16,,,,4072.92,
18800070,16:17:30,16:17:30,3659,17,,,,4158.14,0
18800070,16:20:34,16:20:34,1239,18,,,,4666.98,0
18800070,16:21:32,16:21:32,8640,19,,,,4848.99,0
18800070,16:22:22,16:22:22,8669,20,,,,5015.77,0
18800070,16:23:31,16:23:31,1242,21,,,,5203.66,0
18800070,16:24:51,16:24:51,1244,22,,,,5489.96,0
18800070,16:26:01,16:26:01,1245,23,,,,5731.2,0
18800070,16:27:13,16:27:13,1246,24,,,,5983.63,0
18800070,16:28:00,16:28:00,9833,25,,,,6133.39,
18800070,16:31:49,16:31:49,2658,26,,,,6786.05,0
18800070,16:32:51,16:32:51,4392,27,,,,6967.6,0
18800070,16:34:15,16:34:15,4393,28,,,,7250.71,0
18800070,16:35:06,16:35:06,4394,29,,,,7384.73,0
18800070,16:35:53,16:35:53,4395,30,,,,7514.53,0
18800070,16:37:14,16:37:14,4396,31,,,,7729.3,0
18800070,16:38:08,16:38:08,4397,32,,,,7928.6,0
18800070,16:39:14,16:39:14,5433,33,,,,8157.75,0
18800070,16:40:05,16:40:05,5434,34,,,,8285.92,0
18800070,16:41:00,16:41:00,9582,35,,,,8452.18,
18800070,16:41:45,16:41:45,5436,36,,,,8710.46,0
18800070,16:42:15,16:42:15,5437,37,,,,8864.28,0
18800070,16:42:48,16:42:48,5438,38,,,,9046.27,0
18800070,16:43:17,16:43:17,5439,39,,,,9195.01,0
18800070,16:43:52,16:43:52,5440,40,,,,9378.27,0
18800070,16:44:26,16:44:26,5441,41,,,,9540.11,0
18800070,16:45:38,16:45:38,5442,42,,,,9819.83,0
18800070,16:46:08,16:46:08,5443,43,,,,9947.21,0
18800070,16:46:40,16:46:40,5444,44,,,,10130.7,0
18800070,16:47:35,16:47:35,10745,45,,,,10360.59,0
18800070,16:48:05,16:48:05,5445,46,,,,10468.99,0
18800070,16:48:46,16:48:46,5446,47,,,,10678.92,0
18800070,16:49:55,16:49:55,5447,48,,,,10984.41,0
18800070,16:50:39,16:50:39,7802,49,,,,11293.67,0
18800070,16:51:23,16:51:23,5449,50,,,,11531.46,0
18800070,16:52:00,16:52:00,10026,51,,,,11708.58,
18800070,16:53:18,16:53:18,10025,52,,,,11970.09,0
18800070,16:54:45,16:54:45,2670,53,,,,12280.24,0
18800070,16:59:00,16:59:00,9946,54,,1,,13138.06,
19015090,22:02:00,22:02:00,10017,1,,,1,0,
19015090,22:03:50,22:03:50,4339,2,,,,820.42,0
19015090,22:04:21,22:04:21,4340,3,,,,1017.88,0
19015090,22:04:58,22:04:58,4341,4,,,,1273.52,0
19015090,22:05:35,22:05:35,5425,5,,,,1495.35,0
19015090,22:06:25,22:06:25,8054,6,,,,1807.77,0
19015090,22:07:00,22:07:00,5427,7,,,,1977.56,0
19015090,22:07:40,22:07:40,5429,8,,,,2220.19,0
19015090,22:08:26,22:08:26,5430,9,,,,2518.25,0
19015090,22:08:59,22:08:59,5431,10,,,,2716.73,0
19015090,22:09:32,22:09:32,5432,11,,,,2899.76,0
19015090,22:09:59,22:09:59,4944,12,,,,3042.57,0
19015090,22:10:49,22:10:49,4946,13,,,,3301.36,0
19015090,22:11:28,22:11:28,4947,14,,,,3532.84,0
19015090,22:12:03,22:12:03,4948,15,,,,3736.88,0
19015090,22:13:00,22:13:00,3658,16,,,,4072.92,
19015090,22:13:27,22:13:27,3659,17,,,,4158.14,0
19015090,22:16:15,22:16:15,1239,18,,,,4666.98,0
19015090,22:17:07,22:17:07,8640,19,,,,4848.99,0
19015090,22:17:53,22:17:53,8669,20,,,,5015.77,0
19015090,22:18:55,22:18:55,1242,21,,,,5203.66,0
19015090,22:20:09,22:20:09,1244,22,,,,5489.96,0
19015090,22:21:11,22:21:11,1245,23,,,,5731.2,0
19015090,22:22:18,22:22:18,1246,24,,,,5983.63,0
19015090,22:23:00,22:23:00,9833,25,,,,6133.39,
19015090,22:26:14,22:26:14,2658,26,,,,6786.05,0
19015090,22:27:06,22:27:06,4392,27,,,,6967.6,0
19015090,22:28:17,22:28:17,4393,28,,,,7250.71,0
19015090,22:29:00,22:29:00,4394,29,,,,7384.73,0
19015090,22:29:40,22:29:40,4395,30,,,,7514.53,0
19015090,22:30:48,22:30:48,4396,31,,,,7729.3,0
19015090,22:31:35,22:31:35,4397,32,,,,7928.6,0
19015090,22:32:30,22:32:30,5433,33,,,,8157.75,0
19015090,22:33:13,22:33:13,5434,34,,,,8285.92,0
19015090,22:34:00,22:34:00,9582,35,,,,8452.18,
19015090,22:34:45,22:34:45,5436,36,,,,8710.46,0
19015090,22:35:15,22:35:15,5437,37,,,,8864.28,0
19015090,22:35:48,22:35:48,5438,38,,,,9046.27,0
19015090,22:36:17,22:36:17,5439,39,,,,9195.01,0
19015090,22:36:52,22:36:52,5440,40,,,,9378.27,0
19015090,22:37:26,22:37:26,5441,41,,,,9540.11,0
19015090,22:38:38,22:38:38,5442,42,,,,9819.83,0
19015090,22:39:08,22:39:08,5443,43,,,,9947.21,0
19015090,22:39:40,22:39:40,5444,44,,,,10130.7,0
19015090,22:40:35,22:40:35,10745,45,,,,10360.59,0
19015090,22:41:05,22:41:05,5445,46,,,,10468.99,0
19015090,22:41:46,22:41:46,5446,47,,,,10678.92,0
19015090,22:42:55,22:42:55,5447,48,,,,10984.41,0
19015090,22:43:39,22:43:39,7802,49,,,,11293.67,0
19015090,22:44:23,22:44:23,5449,50,,,,11531.46,0
19015090,22:45:00,22:45:00,10026,51,,,,11708.58,
19015090,22:46:07,22:46:07,10025,52,,,,11970.09,0
19015090,22:47:21,22:47:21,2670,53,,,,12280.24,0
19015090,22:51:00,22:51:00,9946,54,,1,,13138.06,
19072020,17:00:00,17:00:00,10017,1,,,1,0,
19072020,17:02:50,17:02:50,4339,2,,,,820.42,0
19072020,17:03:38,17:03:38,4340,3,,,,1017.88,0
19072020,17:04:35,17:04:35,4341,4,,,,1273.52,0
19072020,17:05:33,17:05:33,5425,5,,,,1495.35,0
19072020,17:06:50,17:06:50,8054,6,,,,1807.77,0
19072020,17:07:45,17:07:45,5427,7,,,,1977.56,0
19072020,17:08:46,17:08:46,5429,8,,,,2220.19,0
19072020,17:09:56,17:09:56,5430,9,,,,2518.25,0
19072020,17:10:47,17:10:47,5431,10,,,,2716.73,0
19072020,17:11:39,17:11:39,5432,11,,,,2899.76,0
19072020,17:12:20,17:12:20,4944,12,,,,3042.57,0
19072020,17:13:37,17:13:37,4946,13,,,,3301.36,0
19072020,17:14:38,17:14:38,4947,14,,,,3532.84,0
19072020,17:15:33,17:15:33,4948,15,,,,3736.88,0
19072020,17:17:00,17:17:00,3658,16,,,,4072.92,
19072020,17:17:30,17:17:30,3659,17,,,,4158.14,0
19072020,17:20:34,17:20:34,1239,18,,,,4666.98,0
19072020,17:21:32,17:21:32,8640,19,,,,4848.99,0
19072020,17:22:22,17:22:22,8669,20,,,,5015.77,0
19072020,17:23:31,17:23:31,1242,21,,,,5203.66,0
19072020,17:24:51,17:24:51,1244,22,,,,5489.96,0
19072020,17:26:01,17:26:01,1245,23,,,,5731.2,0
19072020,17:27:13,17:27:13,1246,24,,,,5983.63,0
19072020,17:28:00,17:28:00,9833,25,,,,6133.39,
19072020,17:33:00,17:33:00,2658,26,,,,6786.05,0
19072020,17:34:21,17:34:21,4392,27,,,,6967.6,0
19072020,17:36:10,17:36:10,4393,28,,,,7250.71,0
19072020,17:37:17,17:37:17,4394,29,,,,7384.73,0
19072020,17:38:19,17:38:19,4395,30,,,,7514.53,0
19072020,17:40:04,17:40:04,4396,31,,,,7729.3,0
19072020,17:41:15,17:41:15,4397,32,,,,7928.6,0
19072020,17:42:41,17:42:41,5433,33,,,,8157.75,0
19072020,17:43:48,17:43:48,5434,34,,,,8285.92,0
19072020,17:45:00,17:45:00,9582,35,,,,8452.18,
19072020,17:45:54,17:45:54,5436,36,,,,8710.46,0
19072020,17:46:29,17:46:29,5437,37,,,,8864.28,0
19072020,17:47:07,17:47:07,5438,38,,,,9046.27,0
19072020,17:47:43,17:47:43,5439,39,,,,9195.01,0
19072020,17:48:23,17:48:23,5440,40,,,,9378.27,0
19072020,17:49:04,17:49:04,5441,41,,,,9540.11,0
19072020,17:50:28,17:50:28,5442,42,,,,9819.83,0
19072020,17:51:04,17:51:04,5443,43,,,,9947.21,0
19072020,17:51:42,17:51:42,5444,44,,,,10130.7,0
19072020,17:52:47,17:52:47,10745,45,,,,10360.59,0
19072020,17:53:22,17:53:22,5445,46,,,,10468.99,0
19072020,17:54:11,17:54:11,5446,47,,,,10678.92,0
19072020,17:55:33,17:55:33,5447,48,,,,10984.41,0
19072020,17:56:24,17:56:24,7802,49,,,,11293.67,0
19072020,17:57:16,17:57:16,5449,50,,,,11531.46,0
19072020,17:58:00,17:58:00,10026,51,,,,11708.58,
19072020,18:00:37,18:00:37,10025,52,,,,11970.09,0
19072020,18:03:30,18:03:30,2670,53,,,,12280.24,0
19072020,18:12:00,18:12:00,9946,54,,1,,13138.06,
19072030,17:00:00,17:00:00,10017,1,,,1,0,
19072030,17:02:50,17:02:50,4339,2,,,,820.42,0
19072030,17:03:38,17:03:38,4340,3,,,,1017.88,0
19072030,17:04:35,17:04:35,4341,4,,,,1273.52,0
19072030,17:05:33,17:05:33,5425,5,,,,1495.35,0
19072030,17:06:50,17:06:50,8054,6,,,,1807.77,0
19072030,17:07:45,17:07:45,5427,7,,,,1977.56,0
19072030,17:08:46,17:08:46,5429,8,,,,2220.19,0
19072030,17:09:56,17:09:56,5430,9,,,,2518.25,0
19072030,17:10:47,17:10:47,5431,10,,,,2716.73,0
19072030,17:11:39,17:11:39,5432,11,,,,2899.76,0
19072030,17:12:20,17:12:20,4944,12,,,,3042.57,0
19072030,17:13:37,17:13:37,4946,13,,,,3301.36,0
19072030,17:14:38,17:14:38,4947,14,,,,3532.84,0
19072030,17:15:33,17:15:33,4948,15,,,,3736.88,0
19072030,17:17:00,17:17:00,3658,16,,,,4072.92,
19072030,17:17:30,17:17:30,3659,17,,,,4158.14,0
19072030,17:20:34,17:20:34,1239,18,,,,4666.98,0
19072030,17:21:32,17:21:32,8640,19,,,,4848.99,0
19072030,17:22:22,17:22:22,8669,20,,,,5015.77,0
19072030,17:23:31,17:23:31,1242,21,,,,5203.66,0
19072030,17:24:51,17:24:51,1244,22,,,,5489.96,0
19072030,17:26:01,17:26:01,1245,23,,,,5731.2,0
19072030,17:27:13,17:27:13,1246,24,,,,5983.63,0
19072030,17:28:00,17:28:00,9833,25,,,,6133.39,
19072030,17:33:00,17:33:00,2658,26,,,,6786.05,0
19072030,17:34:21,17:34:21,4392,27,,,,6967.6,0
19072030,17:36:10,17:36:10,4393,28,,,,7250.71,0
19072030,17:37:17,17:37:17,4394,29,,,,7384.73,0
19072030,17:38:19,17:38:19,4395,30,,,,7514.53,0
19072030,17:40:04,17:40:04,4396,31,,,,7729.3,0
19072030,17:41:15,17:41:15,4397,32,,,,7928.6,0
19072030,17:42:41,17:42:41,5433,33,,,,8157.75,0
19072030,17:43:48,17:43:48,5434,34,,,,8285.92,0
19072030,17:45:00,17:45:00,9582,35,,,,8452.18,
19072030,17:45:54,17:45:54,5436,36,,,,8710.46,0
19072030,17:46:29,17:46:29,5437,37,,,,8864.28,0
19072030,17:47:07,17:47:07,5438,38,,,,9046.27,0
19072030,17:47:43,17:47:43,5439,39,,,,9195.01,0
19072030,17:48:23,17:48:23,5440,40,,,,9378.27,0
19072030,17:49:04,17:49:04,5441,41,,,,9540.11,0
19072030,17:50:28,17:50:28,5442,42,,,,9819.83,0
19072030,17:51:04,17:51:04,5443,43,,,,9947.21,0
19072030,17:51:42,17:51:42,5444,44,,,,10130.7,0
19072030,17:52:47,17:52:47,10745,45,,,,10360.59,0
19072030,17:53:22,17:53:22,5445,46,,,,10468.99,0
19072030,17:54:11,17:54:11,5446,47,,,,10678.92,0
19072030,17:55:33,17:55:33,5447,48,,,,10984.41,0
19072030,17:56:24,17:56:24,7802,49,,,,11293.67,0
19072030,17:57:16,17:57:16,5449,50,,,,11531.46,0
19072030,17:58:00,17:58:00,10026,51,,,,11708.58,
19072030,18:00:37,18:00:37,10025,52,,,,11970.09,0
19072030,18:03:30,18:03:30,2670,53,,,,12280.24,0
19072030,18:12:00,18:12:00,9946,54,,1,,13138.06,
19072040,17:00:00,17:00:00,10017,1,,,1,0,
19072040,17:02:50,17:02:50,4339,2,,,,820.42,0
19072040,17:03:38,17:03:38,4340,3,,,,1017.88,0
19072040,17:04:35,17:04:35,4341,4,,,,1273.52,0
19072040,17:05:33,17:05:33,5425,5,,,,1495.35,0
19072040,17:06:50,17:06:50,8054,6,,,,1807.77,0
19072040,17:07:45,17:07:45,5427,7,,,,1977.56,0
19072040,17:08:46,17:08:46,5429,8,,,,2220.19,0
19072040,17:09:56,17:09:56,5430,9,,,,2518.25,0
19072040,17:10:47,17:10:47,5431,10,,,,2716.73,0
19072040,17:11:39,17:11:39,5432,11,,,,2899.76,0
19072040,17:12:20,17:12:20,4944,12,,,,3042.57,0
19072040,17:13:37,17:13:37,4946,13,,,,3301.36,0
19072040,17:14:38,17:14:38,4947,14,,,,3532.84,0
19072040,17:15:33,17:15:33,4948,15,,,,3736.88,0
19072040,17:17:00,17:17:00,3658,16,,,,4072.92,
19072040,17:17:30,17:17:30,3659,17,,,,4158.14,0
19072040,17:20:34,17:20:34,1239,18,,,,4666.98,0
19072040,17:21:32,17:21:32,8640,19,,,,4848.99,0
19072040,17:22:22,17:22:22,8669,20,,,,5015.77,0
19072040,17:23:31,17:23:31,1242,21,,,,5203.66,0
19072040,17:24:51,17:24:51,1244,22,,,,5489.96,0
19072040,17:26:01,17:26:01,1245,23,,,,5731.2,0
19072040,17:27:13,17:27:13,1246,24,,,,5983.63,0
19072040,17:28:00,17:28:00,9833,25,,,,6133.39,
19072040,17:33:00,17:33:00,2658,26,,,,6786.05,0
19072040,17:34:21,17:34:21,4392,27,,,,6967.6,0
19072040,17:36:10,17:36:10,4393,28,,,,7250.71,0
19072040,17:37:17,17:37:17,4394,29,,,,7384.73,0
19072040,17:38:19,17:38:19,4395,30,,,,7514.53,0
19072040,17:40:04,17:40:04,4396,31,,,,7729.3,0
19072040,17:41:15,17:41:15,4397,32,,,,7928.6,0
19072040,17:42:41,17:42:41,5433,33,,,,8157.75,0
19072040,17:43:48,17:43:48,5434,34,,,,8285.92,0
19072040,17:45:00,17:45:00,9582,35,,,,8452.18,
19072040,17:45:54,17:45:54,5436,36,,,,8710.46,0
19072040,17:46:29,17:46:29,5437,37,,,,8864.28,0
19072040,17:47:07,17:47:07,5438,38,,,,9046.27,0
19072040,17:47:43,17:47:43,5439,39,,,,9195.01,0
19072040,17:48:23,17:48:23,5440,40,,,,9378.27,0
19072040,17:49:04,17:49:04,5441,41,,,,9540.11,0
19072040,17:50:28,17:50:28,5442,42,,,,9819.83,0
19072040,17:51:04,17:51:04,5443,43,,,,9947.21,0
19072040,17:51:42,17:51:42,5444,44,,,,10130.7,0
19072040,17:52:47,17:52:47,10745,45,,,,10360.59,0
19072040,17:53:22,17:53:22,5445,46,,,,10468.99,0
19072040,17:54:11,17:54:11,5446,47,,,,10678.92,0
19072040,17:55:33,17:55:33,5447,48,,,,10984.41,0
19072040,17:56:24,17:56:24,7802,49,,,,11293.67,0
19072040,17:57:16,17:57:16,5449,50,,,,11531.46,0
19072040,17:58:00,17:58:00,10026,51,,,,11708.58,
19072040,18:00:37,18:00:37,10025,52,,,,11970.09,0
19072040,18:03:30,18:03:30,2670,53,,,,12280.24,0
19072040,18:12:00,18:12:00,9946,54,,1,,13138.06,
19072050,17:00:00,17:00:00,10017,1,,,1,0,
19072050,17:02:50,17:02:50,4339,2,,,,820.42,0
19072050,17:03:38,17:03:38,4340,3,,,,1017.88,0
19072050,17:04:35,17:04:35,4341,4,,,,1273.52,0
19072050,17:05:33,17:05:33,5425,5,,,,1495.35,0
19072050,17:06:50,17:06:50,8054,6,,,,1807.77,0
19072050,17:07:45,17:07:45,5427,7,,,,1977.56,0
19072050,17:08:46,17:08:46,5429,8,,,,2220.19,0
19072050,17:09:56,17:09:56,5430,9,,,,2518.25,0
19072050,17:10:47,17:10:47,5431,10,,,,2716.73,0
19072050,17:11:39,17:11:39,5432,11,,,,2899.76,0
19072050,17:12:20,17:12:20,4944,12,,,,3042.57,0
19072050,17:13:37,17:13:37,4946,13,,,,3301.36,0
19072050,17:14:38,17:14:38,4947,14,,,,3532.84,0
19072050,17:15:33,17:15:33,4948,15,,,,3736.88,0
19072050,17:17:00,17:17:00,3658,16,,,,4072.92,
19072050,17:17:30,17:17:30,3659,17,,,,4158.14,0
19072050,17:20:34,17:20:34,1239,18,,,,4666.98,0
19072050,17:21:32,17:21:32,8640,19,,,,4848.99,0
19072050,17:22:22,17:22:22,8669,20,,,,5015.77,0
19072050,17:23:31,17:23:31,1242,21,,,,5203.66,0
19072050,17:24:51,17:24:51,1244,22,,,,5489.96,0
19072050,17:26:01,17:26:01,1245,23,,,,5731.2,0
19072050,17:27:13,17:27:13,1246,24,,,,5983.63,0
19072050,17:28:00,17:28:00,9833,25,,,,6133.39,
19072050,17:33:00,17:33:00,2658,26,,,,6786.05,0
19072050,17:34:21,17:34:21,4392,27,,,,6967.6,0
19072050,17:36:10,17:36:10,4393,28,,,,7250.71,0
19072050,17:37:17,17:37:17,4394,29,,,,7384.73,0
19072050,17:38:19,17:38:19,4395,30,,,,7514.53,0
19072050,17:40:04,17:40:04,4396,31,,,,7729.3,0
19072050,17:41:15,17:41:15,4397,32,,,,7928.6,0
19072050,17:42:41,17:42:41,5433,33,,,,8157.75,0
19072050,17:43:48,17:43:48,5434,34,,,,8285.92,0
19072050,17:45:00,17:45:00,9582,35,,,,8452.18,
19072050,17:45:54,17:45:54,5436,36,,,,8710.46,0
19072050,17:46:29,17:46:29,5437,37,,,,8864.28,0
19072050,17:47:07,17:47:07,5438,38,,,,9046.27,0
19072050,17:47:43,17:47:43,5439,39,,,,9195.01,0
19072050,17:48:23,17:48:23,5440,40,,,,9378.27,0
19072050,17:49:04,17:49:04,5441,41,,,,9540.11,0
19072050,17:50:28,17:50:28,5442,42,,,,9819.83,0
19072050,17:51:04,17:51:04,5443,43,,,,9947.21,0
19072050,17:51:42,17:51:42,5444,44,,,,10130.7,0
19072050,17:52:47,17:52:47,10745,45,,,,10360.59,0
19072050,17:53:22,17:53:22,5445,46,,,,10468.99,0
19072050,17:54:11,17:54:11,5446,47,,,,10678.92,0
19072050,17:55:33,17:55:33,5447,48,,,,10984.41,0
19072050,17:56:24,17:56:24,7802,49,,,,11293.67,0
19072050,17:57:16,17:57:16,5449,50,,,,11531.46,0
19072050,17:58:00,17:58:00,10026,51,,,,11708.58,
19072050,18:00:37,18:00:37,10025,52,,,,11970.09,0
19072050,18:03:30,18:03:30,2670,53,,,,12280.24,0
19072050,18:12:00,18:12:00,9946,54,,1,,13138.06,
19072060,17:00:00,17:00:00,10017,1,,,1,0,
19072060,17:02:50,17:02:50,4339,2,,,,820.42,0
19072060,17:03:38,17:03:38,4340,3,,,,1017.88,0
19072060,17:04:35,17:04:35,4341,4,,,,1273.52,0
19072060,17:05:33,17:05:33,5425,5,,,,1495.35,0
19072060,17:06:50,17:06:50,8054,6,,,,1807.77,0
19072060,17:07:45,17:07:45,5427,7,,,,1977.56,0
19072060,17:08:46,17:08:46,5429,8,,,,2220.19,0
19072060,17:09:56,17:09:56,5430,9,,,,2518.25,0
19072060,17:10:47,17:10:47,5431,10,,,,2716.73,0
19072060,17:11:39,17:11:39,5432,11,,,,2899.76,0
19072060,17:12:20,17:12:20,4944,12,,,,3042.57,0
19072060,17:13:37,17:13:37,4946,13,,,,3301.36,0
19072060,17:14:38,17:14:38,4947,14,,,,3532.84,0
19072060,17:15:33,17:15:33,4948,15,,,,3736.88,0
19072060,17:17:00,17:17:00,3658,16,,,,4072.92,
19072060,17:17:30,17:17:30,3659,17,,,,4158.14,0
19072060,17:20:34,17:20:34,1239,18,,,,4666.98,0
19072060,17:21:32,17:21:32,8640,19,,,,4848.99,0
19072060,17:22:22,17:22:22,8669,20,,,,5015.77,0
19072060,17:23:31,17:23:31,1242,21,,,,5203.66,0
19072060,17:24:51,17:24:51,1244,22,,,,5489.96,0
19072060,17:26:01,17:26:01,1245,23,,,,5731.2,0
19072060,17:27:13,17:27:13,1246,24,,,,5983.63,0
19072060,17:28:00,17:28:00,9833,25,,,,6133.39,
19072060,17:33:00,17:33:00,2658,26,,,,6786.05,0
19072060,17:34:21,17:34:21,4392,27,,,,6967.6,0
19072060,17:36:10,17:36:10,4393,28,,,,7250.71,0
19072060,17:37:17,17:37:17,4394,29,,,,7384.73,0
19072060,17:38:19,17:38:19,4395,30,,,,7514.53,0
19072060,17:40:04,17:40:04,4396,31,,,,7729.3,0
19072060,17:41:15,17:41:15,4397,32,,,,7928.6,0
19072060,17:42:41,17:42:41,5433,33,,,,8157.75,0
19072060,17:43:48,17:43:48,5434,34,,,,8285.92,0
19072060,17:45:00,17:45:00,9582,35,,,,8452.18,
19072060,17:45:54,17:45:54,5436,36,,,,8710.46,0
19072060,17:46:29,17:46:29,5437,37,,,,8864.28,0
19072060,17:47:07,17:47:07,5438,38,,,,9046.27,0
19072060,17:47:43,17:47:43,5439,39,,,,9195.01,0
19072060,17:48:23,17:48:23,5440,40,,,,9378.27,0
19072060,17:49:04,17:49:04,5441,41,,,,9540.11,0
19072060,17:50:28,17:50:28,5442,42,,,,9819.83,0
19072060,17:51:04,17:51:04,5443,43,,,,9947.21,0
19072060,17:51:42,17:51:42,5444,44,,,,10130.7,0
19072060,17:52:47,17:52:47,10745,45,,,,10360.59,0
19072060,17:53:22,17:53:22,5445,46,,,,10468.99,0
19072060,17:54:11,17:54:11,5446,47,,,,10678.92,0
19072060,17:55:33,17:55:33,5447,48,,,,10984.41,0
19072060,17:56:24,17:56:24,7802,49,,,,11293.67,0
19072060,17:57:16,17:57:16,5449,50,,,,11531.46,0
19072060,17:58:00,17:58:00,10026,51,,,,11708.58,
19072060,18:00:37,18:00:37,10025,52,,,,11970.09,0
19072060,18:03:30,18:03:30,2670,53,,,,12280.24,0
19072060,18:12:00,18:12:00,9946,54,,1,,13138.06,
19088090,16:47:00,16:47:00,10017,1,,,1,0,
19088090,16:49:30,16:49:30,4339,2,,,,820.42,0
19088090,16:50:12,16:50:12,4340,3,,,,1017.88,0
19088090,16:51:03,16:51:03,4341,4,,,,1273.52,0
19088090,16:51:54,16:51:54,5425,5,,,,1495.35,0
19088090,16:53:02,16:53:02,8054,6,,,,1807.77,0
19088090,16:53:50,16:53:50,5427,7,,,,1977.56,0
19088090,16:54:44,16:54:44,5429,8,,,,2220.19,0
19088090,16:55:46,16:55:46,5430,9,,,,2518.25,0
19088090,16:56:31,16:56:31,5431,10,,,,2716.73,0
19088090,16:57:16,16:57:16,5432,11,,,,2899.76,0
19088090,16:57:53,16:57:53,4944,12,,,,3042.57,0
19088090,16:59:01,16:59:01,4946,13,,,,3301.36,0
19088090,16:59:55,16:59:55,4947,14,,,,3532.84,0
19088090,17:00:43,17:00:43,4948,15,,,,3736.88,0
19088090,17:02:00,17:02:00,3658,16,,,,4072.92,
19088090,17:02:30,17:02:30,3659,17,,,,4158.14,0
19088090,17:05:34,17:05:34,1239,18,,,,4666.98,0
19088090,17:06:32,17:06:32,8640,19,,,,4848.99,0
19088090,17:07:22,17:07:22,8669,20,,,,5015.77,0
19088090,17:08:31,17:08:31,1242,21,,,,5203.66,0
19088090,17:09:51,17:09:51,1244,22,,,,5489.96,0
19088090,17:11:01,17:11:01,1245,23,,,,5731.2,0
19088090,17:12:13,17:12:13,1246,24,,,,5983.63,0
19088090,17:13:00,17:13:00,9833,25,,,,6133.39,
19088090,17:16:49,17:16:49,2658,26,,,,6786.05,0
19088090,17:17:51,17:17:51,4392,27,,,,6967.6,0
19088090,17:19:15,17:19:15,4393,28,,,,7250.71,0
19088090,17:20:06,17:20:06,4394,29,,,,7384.73,0
19088090,17:20:53,17:20:53,4395,30,,,,7514.53,0
19088090,17:22:14,17:22:14,4396,31,,,,7729.3,0
19088090,17:23:08,17:23:08,4397,32,,,,7928.6,0
19088090,17:24:14,17:24:14,5433,33,,,,8157.75,0
19088090,17:25:05,17:25:05,5434,34,,,,8285.92,0
19088090,17:26:00,17:26:00,9582,35,,,,8452.18,
19088090,17:26:45,17:26:45,5436,36,,,,8710.46,0
19088090,17:27:15,17:27:15,5437,37,,,,8864.28,0
19088090,17:27:48,17:27:48,5438,38,,,,9046.27,0
19088090,17:28:17,17:28:17,5439,39,,,,9195.01,0
19088090,17:28:52,17:28:52,5440,40,,,,9378.27,0
19088090,17:29:26,17:29:26,5441,41,,,,9540.11,0
19088090,17:30:38,17:30:38,5442,42,,,,9819.83,0
19088090,17:31:08,17:31:08,5443,43,,,,9947.21,0
19088090,17:31:40,17:31:40,5444,44,,,,10130.7,0
19088090,17:32:35,17:32:35,10745,45,,,,10360.59,0
19088090,17:33:05,17:33:05,5445,46,,,,10468.99,0
19088090,17:33:46,17:33:46,5446,47,,,,10678.92,0
19088090,17:34:55,17:34:55,5447,48,,,,10984.41,0
19088090,17:35:39,17:35:39,7802,49,,,,11293.67,0
19088090,17:36:23,17:36:23,5449,50,,,,11531.46,0
19088090,17:37:00,17:37:00,10026,51,,,,11708.58,
19088090,17:38:18,17:38:18,10025,52,,,,11970.09,0
19088090,17:39:45,17:39:45,2670,53,,,,12280.24,0
19088090,17:44:00,17:44:00,9946,54,,1,,13138.06,
19211080,17:03:00,17:03:00,10017,1,,,1,0,
19211080,17:05:30,17:05:30,4339,2,,,,820.42,0
19211080,17:06:12,17:06:12,4340,3,,,,1017.88,0
19211080,17:07:03,17:07:03,4341,4,,,,1273.52,0
19211080,17:07:54,17:07:54,5425,5,,,,1495.35,0
19211080,17:09:02,17:09:02,8054,6,,,,1807.77,0
19211080,17:09:50,17:09:50,5427,7,,,,1977.56,0
19211080,17:10:44,17:10:44,5429,8,,,,2220.19,0
19211080,17:11:46,17:11:46,5430,9,,,,2518.25,0
19211080,17:12:31,17:12:31,5431,10,,,,2716.73,0
19211080,17:13:16,17:13:16,5432,11,,,,2899.76,0
19211080,17:13:53,17:13:53,4944,12,,,,3042.57,0
19211080,17:15:01,17:15:01,4946,13,,,,3301.36,0
19211080,17:15:55,17:15:55,4947,14,,,,3532.84,0
19211080,17:16:43,17:16:43,4948,15,,,,3736.88,0
19211080,17:18:00,17:18:00,3658,16,,,,4072.92,
19211080,17:18:30,17:18:30,3659,17,,,,4158.14,0
19211080,17:21:34,17:21:34,1239,18,,,,4666.98,0
19211080,17:22:32,17:22:32,8640,19,,,,4848.99,0
19211080,17:23:22,17:23:22,8669,20,,,,5015.77,0
19211080,17:24:31,17:24:31,1242,21,,,,5203.66,0
19211080,17:25:51,17:25:51,1244,22,,,,5489.96,0
19211080,17:27:01,17:27:01,1245,23,,,,5731.2,0
19211080,17:28:13,17:28:13,1246,24,,,,5983.63,0
19211080,17:29:00,17:29:00,9833,25,,,,6133.39,
19211080,17:32:49,17:32:49,2658,26,,,,6786.05,0
19211080,17:33:51,17:33:51,4392,27,,,,6967.6,0
19211080,17:35:15,17:35:15,4393,28,,,,7250.71,0
19211080,17:36:06,17:36:06,4394,29,,,,7384.73,0
19211080,17:36:53,17:36:53,4395,30,,,,7514.53,0
19211080,17:38:14,17:38:14,4396,31,,,,7729.3,0
19211080,17:39:08,17:39:08,4397,32,,,,7928.6,0
19211080,17:40:14,17:40:14,5433,33,,,,8157.75,0
19211080,17:41:05,17:41:05,5434,34,,,,8285.92,0
19211080,17:42:00,17:42:00,9582,35,,,,8452.18,
19211080,17:42:45,17:42:45,5436,36,,,,8710.46,0
19211080,17:43:15,17:43:15,5437,37,,,,8864.28,0
19211080,17:43:48,17:43:48,5438,38,,,,9046.27,0
19211080,17:44:17,17:44:17,5439,39,,,,9195.01,0
19211080,17:44:52,17:44:52,5440,40,,,,9378.27,0
19211080,17:45:26,17:45:26,5441,41,,,,9540.11,0
19211080,17:46:38,17:46:38,5442,42,,,,9819.83,0
19211080,17:47:08,17:47:08,5443,43,,,,9947.21,0
19211080,17:47:40,17:47:40,5444,44,,,,10130.7,0
19211080,17:48:35,17:48:35,10745,45,,,,10360.59,0
19211080,17:49:05,17:49:05,5445,46,,,,10468.99,0
19211080,17:49:46,17:49:46,5446,47,,,,10678.92,0
19211080,17:50:55,17:50:55,5447,48,,,,10984.41,0
19211080,17:51:39,17:51:39,7802,49,,,,11293.67,0
19211080,17:52:23,17:52:23,5449,50,,,,11531.46,0
19211080,17:53:00,17:53:00,10026,51,,,,11708.58,
19211080,17:54:18,17:54:18,10025,52,,,,11970.09,0
19211080,17:55:45,17:55:45,2670,53,,,,12280.24,0
19211080,18:00:00,18:00:00,9946,54,,1,,13138.06,
19211100,17:03:00,17:03:00,10017,1,,,1,0,
19211100,17:05:30,17:05:30,4339,2,,,,820.42,0
19211100,17:06:12,17:06:12,4340,3,,,,1017.88,0
19211100,17:07:03,17:07:03,4341,4,,,,1273.52,0
19211100,17:07:54,17:07:54,5425,5,,,,1495.35,0
19211100,17:09:02,17:09:02,8054,6,,,,1807.77,0
19211100,17:09:50,17:09:50,5427,7,,,,1977.56,0
19211100,17:10:44,17:10:44,5429,8,,,,2220.19,0
19211100,17:11:46,17:11:46,5430,9,,,,2518.25,0
19211100,17:12:31,17:12:31,5431,10,,,,2716.73,0
19211100,17:13:16,17:13:16,5432,11,,,,2899.76,0
19211100,17:13:53,17:13:53,4944,12,,,,3042.57,0
19211100,17:15:01,17:15:01,4946,13,,,,3301.36,0
19211100,17:15:55,17:15:55,4947,14,,,,3532.84,0
19211100,17:16:43,17:16:43,4948,15,,,,3736.88,0
19211100,17:18:00,17:18:00,3658,16,,,,4072.92,
19211100,17:18:30,17:18:30,3659,17,,,,4158.14,0
19211100,17:21:34,17:21:34,1239,18,,,,4666.98,0
19211100,17:22:32,17:22:32,8640,19,,,,4848.99,0
19211100,17:23:22,17:23:22,8669,20,,,,5015.77,0
19211100,17:24:31,17:24:31,1242,21,,,,5203.66,0
19211100,17:25:51,17:25:51,1244,22,,,,5489.96,0
19211100,17:27:01,17:27:01,1245,23,,,,5731.2,0
19211100,17:28:13,17:28:13,1246,24,,,,5983.63,0
19211100,17:29:00,17:29:00,9833,25,,,,6133.39,
19211100,17:32:49,17:32:49,2658,26,,,,6786.05,0
19211100,17:33:51,17:33:51,4392,27,,,,6967.6,0
19211100,17:35:15,17:35:15,4393,28,,,,7250.71,0
19211100,17:36:06,17:36:06,4394,29,,,,7384.73,0
19211100,17:36:53,17:36:53,4395,30,,,,7514.53,0
19211100,17:38:14,17:38:14,4396,31,,,,7729.3,0
19211100,17:39:08,17:39:08,4397,32,,,,7928.6,0
19211100,17:40:14,17:40:14,5433,33,,,,8157.75,0
19211100,17:41:05,17:41:05,5434,34,,,,8285.92,0
19211100,17:42:00,17:42:00,9582,35,,,,8452.18,
19211100,17:42:45,17:42:45,5436,36,,,,8710.46,0
19211100,17:43:15,17:43:15,5437,37,,,,8864.28,0
19211100,17:43:48,17:43:48,5438,38,,,,9046.27,0
19211100,17:44:17,17:44:17,5439,39,,,,9195.01,0
19211100,17:44:52,17:44:52,5440,40,,,,9378.27,0
19211100,17:45:26,17:45:26,5441,41,,,,9540.11,0
19211100,17:46:38,17:46:38,5442,42,,,,9819.83,0
19211100,17:47:08,17:47:08,5443,43,,,,9947.21,0
19211100,17:47:40,17:47:40,5444,44,,,,10130.7,0
19211100,17:48:35,17:48:35,10745,45,,,,10360.59,0
19211100,17:49:05,17:49:05,5445,46,,,,10468.99,0
19211100,17:49:46,17:49:46,5446,47,,,,10678.92,0
19211100,17:50:55,17:50:55,5447,48,,,,10984.41,0
19211100,17:51:39,17:51:39,7802,49,,,,11293.67,0
19211100,17:52:23,17:52:23,5449,50,,,,11531.46,0
19211100,17:53:00,17:53:00,10026,51,,,,11708.58,
19211100,17:54:18,17:54:18,10025,52,,,,11970.09,0
19211100,17:55:45,17:55:45,2670,53,,,,12280.24,0
19211100,18:00:00,18:00:00,9946,54,,1,,13138.06,
19211110,17:03:00,17:03:00,10017,1,,,1,0,
19211110,17:05:30,17:05:30,4339,2,,,,820.42,0
19211110,17:06:12,17:06:12,4340,3,,,,1017.88,0
19211110,17:07:03,17:07:03,4341,4,,,,1273.52,0
19211110,17:07:54,17:07:54,5425,5,,,,1495.35,0
19211110,17:09:02,17:09:02,8054,6,,,,1807.77,0
19211110,17:09:50,17:09:50,5427,7,,,,1977.56,0
19211110,17:10:44,17:10:44,5429,8,,,,2220.19,0
19211110,17:11:46,17:11:46,5430,9,,,,2518.25,0
19211110,17:12:31,17:12:31,5431,10,,,,2716.73,0
19211110,17:13:16,17:13:16,5432,11,,,,2899.76,0
19211110,17:13:53,17:13:53,4944,12,,,,3042.57,0
19211110,17:15:01,17:15:01,4946,13,,,,3301.36,0
19211110,17:15:55,17:15:55,4947,14,,,,3532.84,0
19211110,17:16:43,17:16:43,4948,15,,,,3736.88,0
19211110,17:18:00,17:18:00,3658,16,,,,4072.92,
19211110,17:18:30,17:18:30,3659,17,,,,4158.14,0
19211110,17:21:34,17:21:34,1239,18,,,,4666.98,0
19211110,17:22:32,17:22:32,8640,19,,,,4848.99,0
19211110,17:23:22,17:23:22,8669,20,,,,5015.77,0
19211110,17:24:31,17:24:31,1242,21,,,,5203.66,0
19211110,17:25:51,17:25:51,1244,22,,,,5489.96,0
19211110,17:27:01,17:27:01,1245,23,,,,5731.2,0
19211110,17:28:13,17:28:13,1246,24,,,,5983.63,0
19211110,17:29:00,17:29:00,9833,25,,,,6133.39,
19211110,17:32:49,17:32:49,2658,26,,,,6786.05,0
19211110,17:33:51,17:33:51,4392,27,,,,6967.6,0
19211110,17:35:15,17:35:15,4393,28,,,,7250.71,0
19211110,17:36:06,17:36:06,4394,29,,,,7384.73,0
19211110,17:36:53,17:36:53,4395,30,,,,7514.53,0
19211110,17:38:14,17:38:14,4396,31,,,,7729.3,0
19211110,17:39:08,17:39:08,4397,32,,,,7928.6,0
19211110,17:40:14,17:40:14,5433,33,,,,8157.75,0
19211110,17:41:05,17:41:05,5434,34,,,,8285.92,0
19211110,17:42:00,17:42:00,9582,35,,,,8452.18,
19211110,17:42:45,17:42:45,5436,36,,,,8710.46,0
19211110,17:43:15,17:43:15,5437,37,,,,8864.28,0
19211110,17:43:48,17:43:48,5438,38,,,,9046.27,0
19211110,17:44:17,17:44:17,5439,39,,,,9195.01,0
19211110,17:44:52,17:44:52,5440,40,,,,9378.27,0
19211110,17:45:26,17:45:26,5441,41,,,,9540.11,0
19211110,17:46:38,17:46:38,5442,42,,,,9819.83,0
19211110,17:47:08,17:47:08,5443,43,,,,9947.21,0
19211110,17:47:40,17:47:40,5444,44,,,,10130.7,0
19211110,17:48:35,17:48:35,10745,45,,,,10360.59,0
19211110,17:49:05,17:49:05,5445,46,,,,10468.99,0
19211110,17:49:46,17:49:46,5446,47,,,,10678.92,0
19211110,17:50:55,17:50:55,5447,48,,,,10984.41,0
19211110,17:51:39,17:51:39,7802,49,,,,11293.67,0
19211110,17:52:23,17:52:23,5449,50,,,,11531.46,0
19211110,17:53:00,17:53:00,10026,51,,,,11708.58,
19211110,17:54:18,17:54:18,10025,52,,,,11970.09,0
19211110,17:55:45,17:55:45,2670,53,,,,12280.24,0
19211110,18:00:00,18:00:00,9946,54,,1,,13138.06,
1922070,10:02:00,10:02:00,10017,1,,,1,0,
1922070,10:04:10,10:04:10,4339,2,,,,820.42,0
1922070,10:04:46,10:04:46,4340,3,,,,1017.88,0
1922070,10:05:30,10:05:30,4341,4,,,,1273.52,0
1922070,10:06:15,10:06:15,5425,5,,,,1495.35,0
1922070,10:07:13,10:07:13,8054,6,,,,1807.77,0
1922070,10:07:55,10:07:55,5427,7,,,,1977.56,0
1922070,10:08:42,10:08:42,5429,8,,,,2220.19,0
1922070,10:09:36,10:09:36,5430,9,,,,2518.25,0
1922070,10:10:15,10:10:15,5431,10,,,,2716.73,0
1922070,10:10:54,10:10:54,5432,11,,,,2899.76,0
1922070,10:11:26,10:11:26,4944,12,,,,3042.57,0
1922070,10:12:25,10:12:25,4946,13,,,,3301.36,0
1922070,10:13:12,10:13:12,4947,14,,,,3532.84,0
1922070,10:13:53,10:13:53,4948,15,,,,3736.88,0
1922070,10:15:00,10:15:00,3658,16,,,,4072.92,
1922070,10:15:30,10:15:30,3659,17,,,,4158.14,0
1922070,10:18:34,10:18:34,1239,18,,,,4666.98,0
1922070,10:19:32,10:19:32,8640,19,,,,4848.99,0
1922070,10:20:22,10:20:22,8669,20,,,,5015.77,0
1922070,10:21:31,10:21:31,1242,21,,,,5203.66,0
1922070,10:22:51,10:22:51,1244,22,,,,5489.96,0
1922070,10:24:01,10:24:01,1245,23,,,,5731.2,0
1922070,10:25:13,10:25:13,1246,24,,,,5983.63,0
1922070,10:26:00,10:26:00,9833,25,,,,6133.39,
1922070,10:29:14,10:29:14,2658,26,,,,6786.05,0
1922070,10:30:06,10:30:06,4392,27,,,,6967.6,0
1922070,10:31:17,10:31:17,4393,28,,,,7250.71,0
1922070,10:32:00,10:32:00,4394,29,,,,7384.73,0
1922070,10:32:40,10:32:40,4395,30,,,,7514.53,0
1922070,10:33:48,10:33:48,4396,31,,,,7729.3,0
1922070,10:34:35,10:34:35,4397,32,,,,7928.6,0
1922070,10:35:30,10:35:30,5433,33,,,,8157.75,0
1922070,10:36:13,10:36:13,5434,34,,,,8285.92,0
1922070,10:37:00,10:37:00,9582,35,,,,8452.18,
1922070,10:37:45,10:37:45,5436,36,,,,8710.46,0
1922070,10:38:15,10:38:15,5437,37,,,,8864.28,0
1922070,10:38:48,10:38:48,5438,38,,,,9046.27,0
1922070,10:39:17,10:39:17,5439,39,,,,9195.01,0
1922070,10:39:52,10:39:52,5440,40,,,,9378.27,0
1922070,10:40:26,10:40:26,5441,41,,,,9540.11,0
1922070,10:41:38,10:41:38,5442,42,,,,9819.83,0
1922070,10:42:08,10:42:08,5443,43,,,,9947.21,0
1922070,10:42:40,10:42:40,5444,44,,,,10130.7,0
1922070,10:43:35,10:43:35,10745,45,,,,10360.59,0
1922070,10:44:05,10:44:05,5445,46,,,,10468.99,0
1922070,10:44:46,10:44:46,5446,47,,,,10678.92,0
1922070,10:45:55,10:45:55,5447,48,,,,10984.41,0
1922070,10:46:39,10:46:39,7802,49,,,,11293.67,0
1922070,10:47:23,10:47:23,5449,50,,,,11531.46,0
1922070,10:48:00,10:48:00,10026,51,,,,11708.58,
1922070,10:49:18,10:49:18,10025,52,,,,11970.09,0
1922070,10:50:45,10:50:45,2670,53,,,,12280.24,0
1922070,10:55:00,10:55:00,9946,54,,1,,13138.06,
19230020,07:45:00,07:45:00,10017,1,,,1,0,
19230020,07:47:20,07:47:20,4339,2,,,,820.42,0
19230020,07:47:59,07:47:59,4340,3,,,,1017.88,0
19230020,07:48:47,07:48:47,4341,4,,,,1273.52,0
19230020,07:49:34,07:49:34,5425,5,,,,1495.35,0
19230020,07:50:38,07:50:38,8054,6,,,,1807.77,0
19230020,07:51:23,07:51:23,5427,7,,,,1977.56,0
19230020,07:52:13,07:52:13,5429,8,,,,2220.19,0
19230020,07:53:11,07:53:11,5430,9,,,,2518.25,0
19230020,07:53:53,07:53:53,5431,10,,,,2716.73,0
19230020,07:54:35,07:54:35,5432,11,,,,2899.76,0
19230020,07:55:10,07:55:10,4944,12,,,,3042.57,0
19230020,07:56:13,07:56:13,4946,13,,,,3301.36,0
19230020,07:57:03,07:57:03,4947,14,,,,3532.84,0
19230020,07:57:48,07:57:48,4948,15,,,,3736.88,0
19230020,07:59:00,07:59:00,3658,16,,,,4072.92,
19230020,07:59:27,07:59:27,3659,17,,,,4158.14,0
19230020,08:02:15,08:02:15,1239,18,,,,4666.98,0
19230020,08:03:07,08:03:07,8640,19,,,,4848.99,0
19230020,08:03:53,08:03:53,8669,20,,,,5015.77,0
19230020,08:04:55,08:04:55,1242,21,,,,5203.66,0
19230020,08:06:09,08:06:09,1244,22,,,,5489.96,0
19230020,08:07:11,08:07:11,1245,23,,,,5731.2,0
19230020,08:08:18,08:08:18,1246,24,,,,5983.63,0
19230020,08:09:00,08:09:00,9833,25,,,,6133.39,
19230020,08:12:49,08:12:49,2658,26,,,,6786.05,0
19230020,08:13:51,08:13:51,4392,27,,,,6967.6,0
19230020,08:15:15,08:15:15,4393,28,,,,7250.71,0
19230020,08:16:06,08:16:06,4394,29,,,,7384.73,0
19230020,08:16:53,08:16:53,4395,30,,,,7514.53,0
19230020,08:18:14,08:18:14,4396,31,,,,7729.3,0
19230020,08:19:08,08:19:08,4397,32,,,,7928.6,0
19230020,08:20:14,08:20:14,5433,33,,,,8157.75,0
19230020,08:21:05,08:21:05,5434,34,,,,8285.92,0
19230020,08:22:00,08:22:00,9582,35,,,,8452.18,
19230020,08:22:58,08:22:58,5436,36,,,,8710.46,0
19230020,08:23:36,08:23:36,5437,37,,,,8864.28,0
19230020,08:24:17,08:24:17,5438,38,,,,9046.27,0
19230020,08:24:55,08:24:55,5439,39,,,,9195.01,0
19230020,08:25:39,08:25:39,5440,40,,,,9378.27,0
19230020,08:26:23,08:26:23,5441,41,,,,9540.11,0
19230020,08:27:54,08:27:54,5442,42,,,,9819.83,0
19230020,08:28:32,08:28:32,5443,43,,,,9947.21,0
19230020,08:29:13,08:29:13,5444,44,,,,10130.7,0
19230020,08:30:23,08:30:23,10745,45,,,,10360.59,0
19230020,08:31:01,08:31:01,5445,46,,,,10468.99,0
19230020,08:31:54,08:31:54,5446,47,,,,10678.92,0
19230020,08:33:21,08:33:21,5447,48,,,,10984.41,0
19230020,08:34:17,08:34:17,7802,49,,,,11293.67,0
19230020,08:35:13,08:35:13,5449,50,,,,11531.46,0
19230020,08:36:00,08:36:00,10026,51,,,,11708.58,
19230020,08:38:03,08:38:03,10025,52,,,,11970.09,0
19230020,08:40:19,08:40:19,2670,53,,,,12280.24,0
19230020,08:47:00,08:47:00,9946,54,,1,,13138.06,
19230030,07:45:00,07:45:00,10017,1,,,1,0,
19230030,07:47:20,07:47:20,4339,2,,,,820.42,0
19230030,07:47:59,07:47:59,4340,3,,,,1017.88,0
19230030,07:48:47,07:48:47,4341,4,,,,1273.52,0
19230030,07:49:34,07:49:34,5425,5,,,,1495.35,0
19230030,07:50:38,07:50:38,8054,6,,,,1807.77,0
19230030,07:51:23,07:51:23,5427,7,,,,1977.56,0
19230030,07:52:13,07:52:13,5429,8,,,,2220.19,0
19230030,07:53:11,07:53:11,5430,9,,,,2518.25,0
19230030,07:53:53,07:53:53,5431,10,,,,2716.73,0
19230030,07:54:35,07:54:35,5432,11,,,,2899.76,0
19230030,07:55:10,07:55:10,4944,12,,,,3042.57,0
19230030,07:56:13,07:56:13,4946,13,,,,3301.36,0
19230030,07:57:03,07:57:03,4947,14,,,,3532.84,0
19230030,07:57:48,07:57:48,4948,15,,,,3736.88,0
19230030,07:59:00,07:59:00,3658,16,,,,4072.92,
19230030,07:59:27,07:59:27,3659,17,,,,4158.14,0
19230030,08:02:15,08:02:15,1239,18,,,,4666.98,0
19230030,08:03:07,08:03:07,8640,19,,,,4848.99,0
19230030,08:03:53,08:03:53,8669,20,,,,5015.77,0
19230030,08:04:55,08:04:55,1242,21,,,,5203.66,0
19230030,08:06:09,08:06:09,1244,22,,,,5489.96,0
19230030,08:07:11,08:07:11,1245,23,,,,5731.2,0
19230030,08:08:18,08:08:18,1246,24,,,,5983.63,0
19230030,08:09:00,08:09:00,9833,25,,,,6133.39,
19230030,08:12:49,08:12:49,2658,26,,,,6786.05,0
19230030,08:13:51,08:13:51,4392,27,,,,6967.6,0
19230030,08:15:15,08:15:15,4393,28,,,,7250.71,0
19230030,08:16:06,08:16:06,4394,29,,,,7384.73,0
19230030,08:16:53,08:16:53,4395,30,,,,7514.53,0
19230030,08:18:14,08:18:14,4396,31,,,,7729.3,0
19230030,08:19:08,08:19:08,4397,32,,,,7928.6,0
19230030,08:20:14,08:20:14,5433,33,,,,8157.75,0
19230030,08:21:05,08:21:05,5434,34,,,,8285.92,0
19230030,08:22:00,08:22:00,9582,35,,,,8452.18,
19230030,08:22:58,08:22:58,5436,36,,,,8710.46,0
19230030,08:23:36,08:23:36,5437,37,,,,8864.28,0
19230030,08:24:17,08:24:17,5438,38,,,,9046.27,0
19230030,08:24:55,08:24:55,5439,39,,,,9195.01,0
19230030,08:25:39,08:25:39,5440,40,,,,9378.27,0
19230030,08:26:23,08:26:23,5441,41,,,,9540.11,0
19230030,08:27:54,08:27:54,5442,42,,,,9819.83,0
19230030,08:28:32,08:28:32,5443,43,,,,9947.21,0
19230030,08:29:13,08:29:13,5444,44,,,,10130.7,0
19230030,08:30:23,08:30:23,10745,45,,,,10360.59,0
19230030,08:31:01,08:31:01,5445,46,,,,10468.99,0
19230030,08:31:54,08:31:54,5446,47,,,,10678.92,0
19230030,08:33:21,08:33:21,5447,48,,,,10984.41,0
19230030,08:34:17,08:34:17,7802,49,,,,11293.67,0
19230030,08:35:13,08:35:13,5449,50,,,,11531.46,0
19230030,08:36:00,08:36:00,10026,51,,,,11708.58,
19230030,08:38:03,08:38:03,10025,52,,,,11970.09,0
19230030,08:40:19,08:40:19,2670,53,,,,12280.24,0
19230030,08:47:00,08:47:00,9946,54,,1,,13138.06,
19230040,07:45:00,07:45:00,10017,1,,,1,0,
19230040,07:47:20,07:47:20,4339,2,,,,820.42,0
19230040,07:47:59,07:47:59,4340,3,,,,1017.88,0
19230040,07:48:47,07:48:47,4341,4,,,,1273.52,0
19230040,07:49:34,07:49:34,5425,5,,,,1495.35,0
19230040,07:50:38,07:50:38,8054,6,,,,1807.77,0
19230040,07:51:23,07:51:23,5427,7,,,,1977.56,0
19230040,07:52:13,07:52:13,5429,8,,,,2220.19,0
19230040,07:53:11,07:53:11,5430,9,,,,2518.25,0
19230040,07:53:53,07:53:53,5431,10,,,,2716.73,0
19230040,07:54:35,07:54:35,5432,11,,,,2899.76,0
19230040,07:55:10,07:55:10,4944,12,,,,3042.57,0
19230040,07:56:13,07:56:13,4946,13,,,,3301.36,0
19230040,07:57:03,07:57:03,4947,14,,,,3532.84,0
19230040,07:57:48,07:57:48,4948,15,,,,3736.88,0
19230040,07:59:00,07:59:00,3658,16,,,,4072.92,
19230040,07:59:27,07:59:27,3659,17,,,,4158.14,0
19230040,08:02:15,08:02:15,1239,18,,,,4666.98,0
19230040,08:03:07,08:03:07,8640,19,,,,4848.99,0
19230040,08:03:53,08:03:53,8669,20,,,,5015.77,0
19230040,08:04:55,08:04:55,1242,21,,,,5203.66,0
19230040,08:06:09,08:06:09,1244,22,,,,5489.96,0
19230040,08:07:11,08:07:11,1245,23,,,,5731.2,0
19230040,08:08:18,08:08:18,1246,24,,,,5983.63,0
19230040,08:09:00,08:09:00,9833,25,,,,6133.39,
19230040,08:12:49,08:12:49,2658,26,,,,6786.05,0
19230040,08:13:51,08:13:51,4392,27,,,,6967.6,0
19230040,08:15:15,08:15:15,4393,28,,,,7250.71,0
19230040,08:16:06,08:16:06,4394,29,,,,7384.73,0
19230040,08:16:53,08:16:53,4395,30,,,,7514.53,0
19230040,08:18:14,08:18:14,4396,31,,,,7729.3,0
19230040,08:19:08,08:19:08,4397,32,,,,7928.6,0
19230040,08:20:14,08:20:14,5433,33,,,,8157.75,0
19230040,08:21:05,08:21:05,5434,34,,,,8285.92,0
19230040,08:22:00,08:22:00,9582,35,,,,8452.18,
19230040,08:22:58,08:22:58,5436,36,,,,8710.46,0
19230040,08:23:36,08:23:36,5437,37,,,,8864.28,0
19230040,08:24:17,08:24:17,5438,38,,,,9046.27,0
19230040,08:24:55,08:24:55,5439,39,,,,9195.01,0
19230040,08:25:39,08:25:39,5440,40,,,,9378.27,0
19230040,08:26:23,08:26:23,5441,41,,,,9540.11,0
19230040,08:27:54,08:27:54,5442,42,,,,9819.83,0
19230040,08:28:32,08:28:32,5443,43,,,,9947.21,0
19230040,08:29:13,08:29:13,5444,44,,,,10130.7,0
19230040,08:30:23,08:30:23,10745,45,,,,10360.59,0
19230040,08:31:01,08:31:01,5445,46,,,,10468.99,0
19230040,08:31:54,08:31:54,5446,47,,,,10678.92,0
19230040,08:33:21,08:33:21,5447,48,,,,10984.41,0
19230040,08:34:17,08:34:17,7802,49,,,,11293.67,0
19230040,08:35:13,08:35:13,5449,50,,,,11531.46,0
19230040,08:36:00,08:36:00,10026,51,,,,11708.58,
19230040,08:38:03,08:38:03,10025,52,,,,11970.09,0
19230040,08:40:19,08:40:19,2670,53,,,,12280.24,0
19230040,08:47:00,08:47:00,9946,54,,1,,13138.06,
19230050,07:45:00,07:45:00,10017,1,,,1,0,
19230050,07:47:20,07:47:20,4339,2,,,,820.42,0
19230050,07:47:59,07:47:59,4340,3,,,,1017.88,0
19230050,07:48:47,07:48:47,4341,4,,,,1273.52,0
19230050,07:49:34,07:49:34,5425,5,,,,1495.35,0
19230050,07:50:38,07:50:38,8054,6,,,,1807.77,0
19230050,07:51:23,07:51:23,5427,7,,,,1977.56,0
19230050,07:52:13,07:52:13,5429,8,,,,2220.19,0
19230050,07:53:11,07:53:11,5430,9,,,,2518.25,0
19230050,07:53:53,07:53:53,5431,10,,,,2716.73,0
19230050,07:54:35,07:54:35,5432,11,,,,2899.76,0
19230050,07:55:10,07:55:10,4944,12,,,,3042.57,0
19230050,07:56:13,07:56:13,4946,13,,,,3301.36,0
19230050,07:57:03,07:57:03,4947,14,,,,3532.84,0
19230050,07:57:48,07:57:48,4948,15,,,,3736.88,0
19230050,07:59:00,07:59:00,3658,16,,,,4072.92,
19230050,07:59:27,07:59:27,3659,17,,,,4158.14,0
19230050,08:02:15,08:02:15,1239,18,,,,4666.98,0
19230050,08:03:07,08:03:07,8640,19,,,,4848.99,0
19230050,08:03:53,08:03:53,8669,20,,,,5015.77,0
19230050,08:04:55,08:04:55,1242,21,,,,5203.66,0
19230050,08:06:09,08:06:09,1244,22,,,,5489.96,0
19230050,08:07:11,08:07:11,1245,23,,,,5731.2,0
19230050,08:08:18,08:08:18,1246,24,,,,5983.63,0
19230050,08:09:00,08:09:00,9833,25,,,,6133.39,
19230050,08:12:49,08:12:49,2658,26,,,,6786.05,0
19230050,08:13:51,08:13:51,4392,27,,,,6967.6,0
19230050,08:15:15,08:15:15,4393,28,,,,7250.71,0
19230050,08:16:06,08:16:06,4394,29,,,,7384.73,0
19230050,08:16:53,08:16:53,4395,30,,,,7514.53,0
19230050,08:18:14,08:18:14,4396,31,,,,7729.3,0
19230050,08:19:08,08:19:08,4397,32,,,,7928.6,0
19230050,08:20:14,08:20:14,5433,33,,,,8157.75,0
19230050,08:21:05,08:21:05,5434,34,,,,8285.92,0
19230050,08:22:00,08:22:00,9582,35,,,,8452.18,
19230050,08:22:58,08:22:58,5436,36,,,,8710.46,0
19230050,08:23:36,08:23:36,5437,37,,,,8864.28,0
19230050,08:24:17,08:24:17,5438,38,,,,9046.27,0
19230050,08:24:55,08:24:55,5439,39,,,,9195.01,0
19230050,08:25:39,08:25:39,5440,40,,,,9378.27,0
19230050,08:26:23,08:26:23,5441,41,,,,9540.11,0
19230050,08:27:54,08:27:54,5442,42,,,,9819.83,0
19230050,08:28:32,08:28:32,5443,43,,,,9947.21,0
19230050,08:29:13,08:29:13,5444,44,,,,10130.7,0
19230050,08:30:23,08:30:23,10745,45,,,,10360.59,0
19230050,08:31:01,08:31:01,5445,46,,,,10468.99,0
19230050,08:31:54,08:31:54,5446,47,,,,10678.92,0
19230050,08:33:21,08:33:21,5447,48,,,,10984.41,0
19230050,08:34:17,08:34:17,7802,49,,,,11293.67,0
19230050,08:35:13,08:35:13,5449,50,,,,11531.46,0
19230050,08:36:00,08:36:00,10026,51,,,,11708.58,
19230050,08:38:03,08:38:03,10025,52,,,,11970.09,0
19230050,08:40:19,08:40:19,2670,53,,,,12280.24,0
19230050,08:47:00,08:47:00,9946,54,,1,,13138.06,
19230060,07:45:00,07:45:00,10017,1,,,1,0,
19230060,07:47:20,07:47:20,4339,2,,,,820.42,0
19230060,07:47:59,07:47:59,4340,3,,,,1017.88,0
19230060,07:48:47,07:48:47,4341,4,,,,1273.52,0
19230060,07:49:34,07:49:34,5425,5,,,,1495.35,0
19230060,07:50:38,07:50:38,8054,6,,,,1807.77,0
19230060,07:51:23,07:51:23,5427,7,,,,1977.56,0
19230060,07:52:13,07:52:13,5429,8,,,,2220.19,0
19230060,07:53:11,07:53:11,5430,9,,,,2518.25,0
19230060,07:53:53,07:53:53,5431,10,,,,2716.73,0
19230060,07:54:35,07:54:35,5432,11,,,,2899.76,0
19230060,07:55:10,07:55:10,4944,12,,,,3042.57,0
19230060,07:56:13,07:56:13,4946,13,,,,3301.36,0
19230060,07:57:03,07:57:03,4947,14,,,,3532.84,0
19230060,07:57:48,07:57:48,4948,15,,,,3736.88,0
19230060,07:59:00,07:59:00,3658,16,,,,4072.92,
19230060,07:59:27,07:59:27,3659,17,,,,4158.14,0
19230060,08:02:15,08:02:15,1239,18,,,,4666.98,0
19230060,08:03:07,08:03:07,8640,19,,,,4848.99,0
19230060,08:03:53,08:03:53,8669,20,,,,5015.77,0
19230060,08:04:55,08:04:55,1242,21,,,,5203.66,0
19230060,08:06:09,08:06:09,1244,22,,,,5489.96,0
19230060,08:07:11,08:07:11,1245,23,,,,5731.2,0
19230060,08:08:18,08:08:18,1246,24,,,,5983.63,0
19230060,08:09:00,08:09:00,9833,25,,,,6133.39,
19230060,08:12:49,08:12:49,2658,26,,,,6786.05,0
19230060,08:13:51,08:13:51,4392,27,,,,6967.6,0
19230060,08:15:15,08:15:15,4393,28,,,,7250.71,0
19230060,08:16:06,08:16:06,4394,29,,,,7384.73,0
19230060,08:16:53,08:16:53,4395,30,,,,7514.53,0
19230060,08:18:14,08:18:14,4396,31,,,,7729.3,0
19230060,08:19:08,08:19:08,4397,32,,,,7928.6,0
19230060,08:20:14,08:20:14,5433,33,,,,8157.75,0
19230060,08:21:05,08:21:05,5434,34,,,,8285.92,0
19230060,08:22:00,08:22:00,9582,35,,,,8452.18,
19230060,08:22:58,08:22:58,5436,36,,,,8710.46,0
19230060,08:23:36,08:23:36,5437,37,,,,8864.28,0
19230060,08:24:17,08:24:17,5438,38,,,,9046.27,0
19230060,08:24:55,08:24:55,5439,39,,,,9195.01,0
19230060,08:25:39,08:25:39,5440,40,,,,9378.27,0
19230060,08:26:23,08:26:23,5441,41,,,,9540.11,0
19230060,08:27:54,08:27:54,5442,42,,,,9819.83,0
19230060,08:28:32,08:28:32,5443,43,,,,9947.21,0
19230060,08:29:13,08:29:13,5444,44,,,,10130.7,0
19230060,08:30:23,08:30:23,10745,45,,,,10360.59,0
19230060,08:31:01,08:31:01,5445,46,,,,10468.99,0
19230060,08:31:54,08:31:54,5446,47,,,,10678.92,0
19230060,08:33:21,08:33:21,5447,48,,,,10984.41,0
19230060,08:34:17,08:34:17,7802,49,,,,11293.67,0
19230060,08:35:13,08:35:13,5449,50,,,,11531.46,0
19230060,08:36:00,08:36:00,10026,51,,,,11708.58,
19230060,08:38:03,08:38:03,10025,52,,,,11970.09,0
19230060,08:40:19,08:40:19,2670,53,,,,12280.24,0
19230060,08:47:00,08:47:00,9946,54,,1,,13138.06,
19293020,08:45:00,08:45:00,10017,1,,,1,0,
19293020,08:47:20,08:47:20,4339,2,,,,820.42,0
19293020,08:47:59,08:47:59,4340,3,,,,1017.88,0
19293020,08:48:47,08:48:47,4341,4,,,,1273.52,0
19293020,08:49:34,08:49:34,5425,5,,,,1495.35,0
19293020,08:50:38,08:50:38,8054,6,,,,1807.77,0
19293020,08:51:23,08:51:23,5427,7,,,,1977.56,0
19293020,08:52:13,08:52:13,5429,8,,,,2220.19,0
19293020,08:53:11,08:53:11,5430,9,,,,2518.25,0
19293020,08:53:53,08:53:53,5431,10,,,,2716.73,0
19293020,08:54:35,08:54:35,5432,11,,,,2899.76,0
19293020,08:55:10,08:55:10,4944,12,,,,3042.57,0
19293020,08:56:13,08:56:13,4946,13,,,,3301.36,0
19293020,08:57:03,08:57:03,4947,14,,,,3532.84,0
19293020,08:57:48,08:57:48,4948,15,,,,3736.88,0
19293020,08:59:00,08:59:00,3658,16,,,,4072.92,
19293020,08:59:27,08:59:27,3659,17,,,,4158.14,0
19293020,09:02:15,09:02:15,1239,18,,,,4666.98,0
19293020,09:03:07,09:03:07,8640,19,,,,4848.99,0
19293020,09:03:53,09:03:53,8669,20,,,,5015.77,0
19293020,09:04:55,09:04:55,1242,21,,,,5203.66,0
19293020,09:06:09,09:06:09,1244,22,,,,5489.96,0
19293020,09:07:11,09:07:11,1245,23,,,,5731.2,0
19293020,09:08:18,09:08:18,1246,24,,,,5983.63,0
19293020,09:09:00,09:09:00,9833,25,,,,6133.39,
19293020,09:12:49,09:12:49,2658,26,,,,6786.05,0
19293020,09:13:51,09:13:51,4392,27,,,,6967.6,0
19293020,09:15:15,09:15:15,4393,28,,,,7250.71,0
19293020,09:16:06,09:16:06,4394,29,,,,7384.73,0
19293020,09:16:53,09:16:53,4395,30,,,,7514.53,0
19293020,09:18:14,09:18:14,4396,31,,,,7729.3,0
19293020,09:19:08,09:19:08,4397,32,,,,7928.6,0
19293020,09:20:14,09:20:14,5433,33,,,,8157.75,0
19293020,09:21:05,09:21:05,5434,34,,,,8285.92,0
19293020,09:22:00,09:22:00,9582,35,,,,8452.18,
19293020,09:22:58,09:22:58,5436,36,,,,8710.46,0
19293020,09:23:36,09:23:36,5437,37,,,,8864.28,0
19293020,09:24:17,09:24:17,5438,38,,,,9046.27,0
19293020,09:24:55,09:24:55,5439,39,,,,9195.01,0
19293020,09:25:39,09:25:39,5440,40,,,,9378.27,0
19293020,09:26:23,09:26:23,5441,41,,,,9540.11,0
19293020,09:27:54,09:27:54,5442,42,,,,9819.83,0
19293020,09:28:32,09:28:32,5443,43,,,,9947.21,0
19293020,09:29:13,09:29:13,5444,44,,,,10130.7,0
19293020,09:30:23,09:30:23,10745,45,,,,10360.59,0
19293020,09:31:01,09:31:01,5445,46,,,,10468.99,0
19293020,09:31:54,09:31:54,5446,47,,,,10678.92,0
19293020,09:33:21,09:33:21,5447,48,,,,10984.41,0
19293020,09:34:17,09:34:17,7802,49,,,,11293.67,0
19293020,09:35:13,09:35:13,5449,50,,,,11531.46,0
19293020,09:36:00,09:36:00,10026,51,,,,11708.58,
19293020,09:38:03,09:38:03,10025,52,,,,11970.09,0
19293020,09:40:19,09:40:19,2670,53,,,,12280.24,0
19293020,09:47:00,09:47:00,9946,54,,1,,13138.06,
19293030,08:45:00,08:45:00,10017,1,,,1,0,
19293030,08:47:20,08:47:20,4339,2,,,,820.42,0
19293030,08:47:59,08:47:59,4340,3,,,,1017.88,0
19293030,08:48:47,08:48:47,4341,4,,,,1273.52,0
19293030,08:49:34,08:49:34,5425,5,,,,1495.35,0
19293030,08:50:38,08:50:38,8054,6,,,,1807.77,0
19293030,08:51:23,08:51:23,5427,7,,,,1977.56,0
19293030,08:52:13,08:52:13,5429,8,,,,2220.19,0
19293030,08:53:11,08:53:11,5430,9,,,,2518.25,0
19293030,08:53:53,08:53:53,5431,10,,,,2716.73,0
19293030,08:54:35,08:54:35,5432,11,,,,2899.76,0
19293030,08:55:10,08:55:10,4944,12,,,,3042.57,0
19293030,08:56:13,08:56:13,4946,13,,,,3301.36,0
19293030,08:57:03,08:57:03,4947,14,,,,3532.84,0
19293030,08:57:48,08:57:48,4948,15,,,,3736.88,0
19293030,08:59:00,08:59:00,3658,16,,,,4072.92,
19293030,08:59:27,08:59:27,3659,17,,,,4158.14,0
19293030,09:02:15,09:02:15,1239,18,,,,4666.98,0
19293030,09:03:07,09:03:07,8640,19,,,,4848.99,0
19293030,09:03:53,09:03:53,8669,20,,,,5015.77,0
19293030,09:04:55,09:04:55,1242,21,,,,5203.66,0
19293030,09:06:09,09:06:09,1244,22,,,,5489.96,0
19293030,09:07:11,09:07:11,1245,23,,,,5731.2,0
19293030,09:08:18,09:08:18,1246,24,,,,5983.63,0
19293030,09:09:00,09:09:00,9833,25,,,,6133.39,
19293030,09:12:49,09:12:49,2658,26,,,,6786.05,0
19293030,09:13:51,09:13:51,4392,27,,,,6967.6,0
19293030,09:15:15,09:15:15,4393,28,,,,7250.71,0
19293030,09:16:06,09:16:06,4394,29,,,,7384.73,0
19293030,09:16:53,09:16:53,4395,30,,,,7514.53,0
19293030,09:18:14,09:18:14,4396,31,,,,7729.3,0
19293030,09:19:08,09:19:08,4397,32,,,,7928.6,0
19293030,09:20:14,09:20:14,5433,33,,,,8157.75,0
19293030,09:21:05,09:21:05,5434,34,,,,8285.92,0
19293030,09:22:00,09:22:00,9582,35,,,,8452.18,
19293030,09:22:58,09:22:58,5436,36,,,,8710.46,0
19293030,09:23:36,09:23:36,5437,37,,,,8864.28,0
19293030,09:24:17,09:24:17,5438,38,,,,9046.27,0
19293030,09:24:55,09:24:55,5439,39,,,,9195.01,0
19293030,09:25:39,09:25:39,5440,40,,,,9378.27,0
19293030,09:26:23,09:26:23,5441,41,,,,9540.11,0
19293030,09:27:54,09:27:54,5442,42,,,,9819.83,0
19293030,09:28:32,09:28:32,5443,43,,,,9947.21,0
19293030,09:29:13,09:29:13,5444,44,,,,10130.7,0
19293030,09:30:23,09:30:23,10745,45,,,,10360.59,0
19293030,09:31:01,09:31:01,5445,46,,,,10468.99,0
19293030,09:31:54,09:31:54,5446,47,,,,10678.92,0
19293030,09:33:21,09:33:21,5447,48,,,,10984.41,0
19293030,09:34:17,09:34:17,7802,49,,,,11293.67,0
19293030,09:35:13,09:35:13,5449,50,,,,11531.46,0
19293030,09:36:00,09:36:00,10026,51,,,,11708.58,
19293030,09:38:03,09:38:03,10025,52,,,,11970.09,0
19293030,09:40:19,09:40:19,2670,53,,,,12280.24,0
19293030,09:47:00,09:47:00,9946,54,,1,,13138.06,
19293040,08:45:00,08:45:00,10017,1,,,1,0,
19293040,08:47:20,08:47:20,4339,2,,,,820.42,0
19293040,08:47:59,08:47:59,4340,3,,,,1017.88,0
19293040,08:48:47,08:48:47,4341,4,,,,1273.52,0
19293040,08:49:34,08:49:34,5425,5,,,,1495.35,0
19293040,08:50:38,08:50:38,8054,6,,,,1807.77,0
19293040,08:51:23,08:51:23,5427,7,,,,1977.56,0
19293040,08:52:13,08:52:13,5429,8,,,,2220.19,0
19293040,08:53:11,08:53:11,5430,9,,,,2518.25,0
19293040,08:53:53,08:53:53,5431,10,,,,2716.73,0
19293040,08:54:35,08:54:35,5432,11,,,,2899.76,0
19293040,08:55:10,08:55:10,4944,12,,,,3042.57,0
19293040,08:56:13,08:56:13,4946,13,,,,3301.36,0
19293040,08:57:03,08:57:03,4947,14,,,,3532.84,0
19293040,08:57:48,08:57:48,4948,15,,,,3736.88,0
19293040,08:59:00,08:59:00,3658,16,,,,4072.92,
19293040,08:59:27,08:59:27,3659,17,,,,4158.14,0
19293040,09:02:15,09:02:15,1239,18,,,,4666.98,0
19293040,09:03:07,09:03:07,8640,19,,,,4848.99,0
19293040,09:03:53,09:03:53,8669,20,,,,5015.77,0
19293040,09:04:55,09:04:55,1242,21,,,,5203.66,0
19293040,09:06:09,09:06:09,1244,22,,,,5489.96,0
19293040,09:07:11,09:07:11,1245,23,,,,5731.2,0
19293040,09:08:18,09:08:18,1246,24,,,,5983.63,0
19293040,09:09:00,09:09:00,9833,25,,,,6133.39,
19293040,09:12:49,09:12:49,2658,26,,,,6786.05,0
19293040,09:13:51,09:13:51,4392,27,,,,6967.6,0
19293040,09:15:15,09:15:15,4393,28,,,,7250.71,0
19293040,09:16:06,09:16:06,4394,29,,,,7384.73,0
19293040,09:16:53,09:16:53,4395,30,,,,7514.53,0
19293040,09:18:14,09:18:14,4396,31,,,,7729.3,0
19293040,09:19:08,09:19:08,4397,32,,,,7928.6,0
19293040,09:20:14,09:20:14,5433,33,,,,8157.75,0
19293040,09:21:05,09:21:05,5434,34,,,,8285.92,0
19293040,09:22:00,09:22:00,9582,35,,,,8452.18,
19293040,09:22:58,09:22:58,5436,36,,,,8710.46,0
19293040,09:23:36,09:23:36,5437,37,,,,8864.28,0
19293040,09:24:17,09:24:17,5438,38,,,,9046.27,0
19293040,09:24:55,09:24:55,5439,39,,,,9195.01,0
19293040,09:25:39,09:25:39,5440,40,,,,9378.27,0
19293040,09:26:23,09:26:23,5441,41,,,,9540.11,0
19293040,09:27:54,09:27:54,5442,42,,,,9819.83,0
19293040,09:28:32,09:28:32,5443,43,,,,9947.21,0
19293040,09:29:13,09:29:13,5444,44,,,,10130.7,0
19293040,09:30:23,09:30:23,10745,45,,,,10360.59,0
19293040,09:31:01,09:31:01,5445,46,,,,10468.99,0
19293040,09:31:54,09:31:54,5446,47,,,,10678.92,0
19293040,09:33:21,09:33:21,5447,48,,,,10984.41,0
19293040,09:34:17,09:34:17,7802,49,,,,11293.67,0
19293040,09:35:13,09:35:13,5449,50,,,,11531.46,0
19293040,09:36:00,09:36:00,10026,51,,,,11708.58,
19293040,09:38:03,09:38:03,10025,52,,,,11970.09,0
19293040,09:40:19,09:40:19,2670,53,,,,12280.24,0
19293040,09:47:00,09:47:00,9946,54,,1,,13138.06,
19293050,08:45:00,08:45:00,10017,1,,,1,0,
19293050,08:47:20,08:47:20,4339,2,,,,820.42,0
19293050,08:47:59,08:47:59,4340,3,,,,1017.88,0
19293050,08:48:47,08:48:47,4341,4,,,,1273.52,0
19293050,08:49:34,08:49:34,5425,5,,,,1495.35,0
19293050,08:50:38,08:50:38,8054,6,,,,1807.77,0
19293050,08:51:23,08:51:23,5427,7,,,,1977.56,0
19293050,08:52:13,08:52:13,5429,8,,,,2220.19,0
19293050,08:53:11,08:53:11,5430,9,,,,2518.25,0
19293050,08:53:53,08:53:53,5431,10,,,,2716.73,0
19293050,08:54:35,08:54:35,5432,11,,,,2899.76,0
19293050,08:55:10,08:55:10,4944,12,,,,3042.57,0
19293050,08:56:13,08:56:13,4946,13,,,,3301.36,0
19293050,08:57:03,08:57:03,4947,14,,,,3532.84,0
19293050,08:57:48,08:57:48,4948,15,,,,3736.88,0
19293050,08:59:00,08:59:00,3658,16,,,,4072.92,
19293050,08:59:27,08:59:27,3659,17,,,,4158.14,0
19293050,09:02:15,09:02:15,1239,18,,,,4666.98,0
19293050,09:03:07,09:03:07,8640,19,,,,4848.99,0
19293050,09:03:53,09:03:53,8669,20,,,,5015.77,0
19293050,09:04:55,09:04:55,1242,21,,,,5203.66,0
19293050,09:06:09,09:06:09,1244,22,,,,5489.96,0
19293050,09:07:11,09:07:11,1245,23,,,,5731.2,0
19293050,09:08:18,09:08:18,1246,24,,,,5983.63,0
19293050,09:09:00,09:09:00,9833,25,,,,6133.39,
19293050,09:12:49,09:12:49,2658,26,,,,6786.05,0
19293050,09:13:51,09:13:51,4392,27,,,,6967.6,0
19293050,09:15:15,09:15:15,4393,28,,,,7250.71,0
19293050,09:16:06,09:16:06,4394,29,,,,7384.73,0
19293050,09:16:53,09:16:53,4395,30,,,,7514.53,0
19293050,09:18:14,09:18:14,4396,31,,,,7729.3,0
19293050,09:19:08,09:19:08,4397,32,,,,7928.6,0
19293050,09:20:14,09:20:14,5433,33,,,,8157.75,0
19293050,09:21:05,09:21:05,5434,34,,,,8285.92,0
19293050,09:22:00,09:22:00,9582,35,,,,8452.18,
19293050,09:22:58,09:22:58,5436,36,,,,8710.46,0
19293050,09:23:36,09:23:36,5437,37,,,,8864.28,0
19293050,09:24:17,09:24:17,5438,38,,,,9046.27,0
19293050,09:24:55,09:24:55,5439,39,,,,9195.01,0
19293050,09:25:39,09:25:39,5440,40,,,,9378.27,0
19293050,09:26:23,09:26:23,5441,41,,,,9540.11,0
19293050,09:27:54,09:27:54,5442,42,,,,9819.83,0
19293050,09:28:32,09:28:32,5443,43,,,,9947.21,0
19293050,09:29:13,09:29:13,5444,44,,,,10130.7,0
19293050,09:30:23,09:30:23,10745,45,,,,10360.59,0
19293050,09:31:01,09:31:01,5445,46,,,,10468.99,0
19293050,09:31:54,09:31:54,5446,47,,,,10678.92,0
19293050,09:33:21,09:33:21,5447,48,,,,10984.41,0
19293050,09:34:17,09:34:17,7802,49,,,,11293.67,0
19293050,09:35:13,09:35:13,5449,50,,,,11531.46,0
19293050,09:36:00,09:36:00,10026,51,,,,11708.58,
19293050,09:38:03,09:38:03,10025,52,,,,11970.09,0
19293050,09:40:19,09:40:19,2670,53,,,,12280.24,0
19293050,09:47:00,09:47:00,9946,54,,1,,13138.06,
19293060,08:45:00,08:45:00,10017,1,,,1,0,
19293060,08:47:20,08:47:20,4339,2,,,,820.42,0
19293060,08:47:59,08:47:59,4340,3,,,,1017.88,0
19293060,08:48:47,08:48:47,4341,4,,,,1273.52,0
19293060,08:49:34,08:49:34,5425,5,,,,1495.35,0
19293060,08:50:38,08:50:38,8054,6,,,,1807.77,0
19293060,08:51:23,08:51:23,5427,7,,,,1977.56,0
19293060,08:52:13,08:52:13,5429,8,,,,2220.19,0
19293060,08:53:11,08:53:11,5430,9,,,,2518.25,0
19293060,08:53:53,08:53:53,5431,10,,,,2716.73,0
19293060,08:54:35,08:54:35,5432,11,,,,2899.76,0
19293060,08:55:10,08:55:10,4944,12,,,,3042.57,0
19293060,08:56:13,08:56:13,4946,13,,,,3301.36,0
19293060,08:57:03,08:57:03,4947,14,,,,3532.84,0
19293060,08:57:48,08:57:48,4948,15,,,,3736.88,0
19293060,08:59:00,08:59:00,3658,16,,,,4072.92,
19293060,08:59:27,08:59:27,3659,17,,,,4158.14,0
19293060,09:02:15,09:02:15,1239,18,,,,4666.98,0
19293060,09:03:07,09:03:07,8640,19,,,,4848.99,0
19293060,09:03:53,09:03:53,8669,20,,,,5015.77,0
19293060,09:04:55,09:04:55,1242,21,,,,5203.66,0
19293060,09:06:09,09:06:09,1244,22,,,,5489.96,0
19293060,09:07:11,09:07:11,1245,23,,,,5731.2,0
19293060,09:08:18,09:08:18,1246,24,,,,5983.63,0
19293060,09:09:00,09:09:00,9833,25,,,,6133.39,
19293060,09:12:49,09:12:49,2658,26,,,,6786.05,0
19293060,09:13:51,09:13:51,4392,27,,,,6967.6,0
19293060,09:15:15,09:15:15,4393,28,,,,7250.71,0
19293060,09:16:06,09:16:06,4394,29,,,,7384.73,0
19293060,09:16:53,09:16:53,4395,30,,,,7514.53,0
19293060,09:18:14,09:18:14,4396,31,,,,7729.3,0
19293060,09:19:08,09:19:08,4397,32,,,,7928.6,0
19293060,09:20:14,09:20:14,5433,33,,,,8157.75,0
19293060,09:21:05,09:21:05,5434,34,,,,8285.92,0
19293060,09:22:00,09:22:00,9582,35,,,,8452.18,
19293060,09:22:58,09:22:58,5436,36,,,,8710.46,0
19293060,09:23:36,09:23:36,5437,37,,,,8864.28,0
19293060,09:24:17,09:24:17,5438,38,,,,9046.27,0
19293060,09:24:55,09:24:55,5439,39,,,,9195.01,0
19293060,09:25:39,09:25:39,5440,40,,,,9378.27,0
19293060,09:26:23,09:26:23,5441,41,,,,9540.11,0
19293060,09:27:54,09:27:54,5442,42,,,,9819.83,0
19293060,09:28:32,09:28:32,5443,43,,,,9947.21,0
19293060,09:29:13,09:29:13,5444,44,,,,10130.7,0
19293060,09:30:23,09:30:23,10745,45,,,,10360.59,0
19293060,09:31:01,09:31:01,5445,46,,,,10468.99,0
19293060,09:31:54,09:31:54,5446,47,,,,10678.92,0
19293060,09:33:21,09:33:21,5447,48,,,,10984.41,0
19293060,09:34:17,09:34:17,7802,49,,,,11293.67,0
19293060,09:35:13,09:35:13,5449,50,,,,11531.46,0
19293060,09:36:00,09:36:00,10026,51,,,,11708.58,
19293060,09:38:03,09:38:03,10025,52,,,,11970.09,0
19293060,09:40:19,09:40:19,2670,53,,,,12280.24,0
19293060,09:47:00,09:47:00,9946,54,,1,,13138.06,
19484020,14:00:00,14:00:00,10017,1,,,1,0,
19484020,14:02:30,14:02:30,4339,2,,,,820.42,0
19484020,14:03:12,14:03:12,4340,3,,,,1017.88,0
19484020,14:04:03,14:04:03,4341,4,,,,1273.52,0
19484020,14:04:54,14:04:54,5425,5,,,,1495.35,0
19484020,14:06:02,14:06:02,8054,6,,,,1807.77,0
19484020,14:06:50,14:06:50,5427,7,,,,1977.56,0
19484020,14:07:44,14:07:44,5429,8,,,,2220.19,0
19484020,14:08:46,14:08:46,5430,9,,,,2518.25,0
19484020,14:09:31,14:09:31,5431,10,,,,2716.73,0
19484020,14:10:16,14:10:16,5432,11,,,,2899.76,0
19484020,14:10:53,14:10:53,4944,12,,,,3042.57,0
19484020,14:12:01,14:12:01,4946,13,,,,3301.36,0
19484020,14:12:55,14:12:55,4947,14,,,,3532.84,0
19484020,14:13:43,14:13:43,4948,15,,,,3736.88,0
19484020,14:15:00,14:15:00,3658,16,,,,4072.92,
19484020,14:15:33,14:15:33,3659,17,,,,4158.14,0
19484020,14:18:54,14:18:54,1239,18,,,,4666.98,0
19484020,14:19:57,14:19:57,8640,19,,,,4848.99,0
19484020,14:20:51,14:20:51,8669,20,,,,5015.77,0
19484020,14:22:06,14:22:06,1242,21,,,,5203.66,0
19484020,14:23:34,14:23:34,1244,22,,,,5489.96,0
19484020,14:24:50,14:24:50,1245,23,,,,5731.2,0
19484020,14:26:09,14:26:09,1246,24,,,,5983.63,0
19484020,14:27:00,14:27:00,9833,25,,,,6133.39,
19484020,14:31:24,14:31:24,2658,26,,,,6786.05,0
19484020,14:32:36,14:32:36,4392,27,,,,6967.6,0
19484020,14:34:13,14:34:13,4393,28,,,,7250.71,0
19484020,14:35:12,14:35:12,4394,29,,,,7384.73,0
19484020,14:36:06,14:36:06,4395,30,,,,7514.53,0
19484020,14:37:39,14:37:39,4396,31,,,,7729.3,0
19484020,14:38:42,14:38:42,4397,32,,,,7928.6,0
19484020,14:39:58,14:39:58,5433,33,,,,8157.75,0
19484020,14:40:56,14:40:56,5434,34,,,,8285.92,0
19484020,14:42:00,14:42:00,9582,35,,,,8452.18,
19484020,14:42:58,14:42:58,5436,36,,,,8710.46,0
19484020,14:43:36,14:43:36,5437,37,,,,8864.28,0
19484020,14:44:17,14:44:17,5438,38,,,,9046.27,0
19484020,14:44:55,14:44:55,5439,39,,,,9195.01,0
19484020,14:45:39,14:45:39,5440,40,,,,9378.27,0
19484020,14:46:23,14:46:23,5441,41,,,,9540.11,0
19484020,14:47:54,14:47:54,5442,42,,,,9819.83,0
19484020,14:48:32,14:48:32,5443,43,,,,9947.21,0
19484020,14:49:13,14:49:13,5444,44,,,,10130.7,0
19484020,14:50:23,14:50:23,10745,45,,,,10360.59,0
19484020,14:51:01,14:51:01,5445,46,,,,10468.99,0
19484020,14:51:54,14:51:54,5446,47,,,,10678.92,0
19484020,14:53:21,14:53:21,5447,48,,,,10984.41,0
19484020,14:54:17,14:54:17,7802,49,,,,11293.67,0
19484020,14:55:13,14:55:13,5449,50,,,,11531.46,0
19484020,14:56:00,14:56:00,10026,51,,,,11708.58,
19484020,14:58:37,14:58:37,10025,52,,,,11970.09,0
19484020,15:01:30,15:01:30,2670,53,,,,12280.24,0
19484020,15:10:00,15:10:00,9946,54,,1,,13138.06,
19484030,14:00:00,14:00:00,10017,1,,,1,0,
19484030,14:02:30,14:02:30,4339,2,,,,820.42,0
19484030,14:03:12,14:03:12,4340,3,,,,1017.88,0
19484030,14:04:03,14:04:03,4341,4,,,,1273.52,0
19484030,14:04:54,14:04:54,5425,5,,,,1495.35,0
19484030,14:06:02,14:06:02,8054,6,,,,1807.77,0
19484030,14:06:50,14:06:50,5427,7,,,,1977.56,0
19484030,14:07:44,14:07:44,5429,8,,,,2220.19,0
19484030,14:08:46,14:08:46,5430,9,,,,2518.25,0
19484030,14:09:31,14:09:31,5431,10,,,,2716.73,0
19484030,14:10:16,14:10:16,5432,11,,,,2899.76,0
19484030,14:10:53,14:10:53,4944,12,,,,3042.57,0
19484030,14:12:01,14:12:01,4946,13,,,,3301.36,0
19484030,14:12:55,14:12:55,4947,14,,,,3532.84,0
19484030,14:13:43,14:13:43,4948,15,,,,3736.88,0
19484030,14:15:00,14:15:00,3658,16,,,,4072.92,
19484030,14:15:33,14:15:33,3659,17,,,,4158.14,0
19484030,14:18:54,14:18:54,1239,18,,,,4666.98,0
19484030,14:19:57,14:19:57,8640,19,,,,4848.99,0
19484030,14:20:51,14:20:51,8669,20,,,,5015.77,0
19484030,14:22:06,14:22:06,1242,21,,,,5203.66,0
19484030,14:23:34,14:23:34,1244,22,,,,5489.96,0
19484030,14:24:50,14:24:50,1245,23,,,,5731.2,0
19484030,14:26:09,14:26:09,1246,24,,,,5983.63,0
19484030,14:27:00,14:27:00,9833,25,,,,6133.39,
19484030,14:31:24,14:31:24,2658,26,,,,6786.05,0
19484030,14:32:36,14:32:36,4392,27,,,,6967.6,0
19484030,14:34:13,14:34:13,4393,28,,,,7250.71,0
19484030,14:35:12,14:35:12,4394,29,,,,7384.73,0
19484030,14:36:06,14:36:06,4395,30,,,,7514.53,0
19484030,14:37:39,14:37:39,4396,31,,,,7729.3,0
19484030,14:38:42,14:38:42,4397,32,,,,7928.6,0
19484030,14:39:58,14:39:58,5433,33,,,,8157.75,0
19484030,14:40:56,14:40:56,5434,34,,,,8285.92,0
19484030,14:42:00,14:42:00,9582,35,,,,8452.18,
19484030,14:42:58,14:42:58,5436,36,,,,8710.46,0
19484030,14:43:36,14:43:36,5437,37,,,,8864.28,0
19484030,14:44:17,14:44:17,5438,38,,,,9046.27,0
19484030,14:44:55,14:44:55,5439,39,,,,9195.01,0
19484030,14:45:39,14:45:39,5440,40,,,,9378.27,0
19484030,14:46:23,14:46:23,5441,41,,,,9540.11,0
19484030,14:47:54,14:47:54,5442,42,,,,9819.83,0
19484030,14:48:32,14:48:32,5443,43,,,,9947.21,0
19484030,14:49:13,14:49:13,5444,44,,,,10130.7,0
19484030,14:50:23,14:50:23,10745,45,,,,10360.59,0
19484030,14:51:01,14:51:01,5445,46,,,,10468.99,0
19484030,14:51:54,14:51:54,5446,47,,,,10678.92,0
19484030,14:53:21,14:53:21,5447,48,,,,10984.41,0
19484030,14:54:17,14:54:17,7802,49,,,,11293.67,0
19484030,14:55:13,14:55:13,5449,50,,,,11531.46,0
19484030,14:56:00,14:56:00,10026,51,,,,11708.58,
19484030,14:58:37,14:58:37,10025,52,,,,11970.09,0
19484030,15:01:30,15:01:30,2670,53,,,,12280.24,0
19484030,15:10:00,15:10:00,9946,54,,1,,13138.06,
19484040,14:00:00,14:00:00,10017,1,,,1,0,
19484040,14:02:30,14:02:30,4339,2,,,,820.42,0
19484040,14:03:12,14:03:12,4340,3,,,,1017.88,0
19484040,14:04:03,14:04:03,4341,4,,,,1273.52,0
19484040,14:04:54,14:04:54,5425,5,,,,1495.35,0
19484040,14:06:02,14:06:02,8054,6,,,,1807.77,0
19484040,14:06:50,14:06:50,5427,7,,,,1977.56,0
19484040,14:07:44,14:07:44,5429,8,,,,2220.19,0
19484040,14:08:46,14:08:46,5430,9,,,,2518.25,0
19484040,14:09:31,14:09:31,5431,10,,,,2716.73,0
19484040,14:10:16,14:10:16,5432,11,,,,2899.76,0
19484040,14:10:53,14:10:53,4944,12,,,,3042.57,0
19484040,14:12:01,14:12:01,4946,13,,,,3301.36,0
19484040,14:12:55,14:12:55,4947,14,,,,3532.84,0
19484040,14:13:43,14:13:43,4948,15,,,,3736.88,0
19484040,14:15:00,14:15:00,3658,16,,,,4072.92,
19484040,14:15:33,14:15:33,3659,17,,,,4158.14,0
19484040,14:18:54,14:18:54,1239,18,,,,4666.98,0
19484040,14:19:57,14:19:57,8640,19,,,,4848.99,0
19484040,14:20:51,14:20:51,8669,20,,,,5015.77,0
19484040,14:22:06,14:22:06,1242,21,,,,5203.66,0
19484040,14:23:34,14:23:34,1244,22,,,,5489.96,0
19484040,14:24:50,14:24:50,1245,23,,,,5731.2,0
19484040,14:26:09,14:26:09,1246,24,,,,5983.63,0
19484040,14:27:00,14:27:00,9833,25,,,,6133.39,
19484040,14:31:24,14:31:24,2658,26,,,,6786.05,0
19484040,14:32:36,14:32:36,4392,27,,,,6967.6,0
19484040,14:34:13,14:34:13,4393,28,,,,7250.71,0
19484040,14:35:12,14:35:12,4394,29,,,,7384.73,0
19484040,14:36:06,14:36:06,4395,30,,,,7514.53,0
19484040,14:37:39,14:37:39,4396,31,,,,7729.3,0
19484040,14:38:42,14:38:42,4397,32,,,,7928.6,0
19484040,14:39:58,14:39:58,5433,33,,,,8157.75,0
19484040,14:40:56,14:40:56,5434,34,,,,8285.92,0
19484040,14:42:00,14:42:00,9582,35,,,,8452.18,
19484040,14:42:58,14:42:58,5436,36,,,,8710.46,0
19484040,14:43:36,14:43:36,5437,37,,,,8864.28,0
19484040,14:44:17,14:44:17,5438,38,,,,9046.27,0
19484040,14:44:55,14:44:55,5439,39,,,,9195.01,0
19484040,14:45:39,14:45:39,5440,40,,,,9378.27,0
19484040,14:46:23,14:46:23,5441,41,,,,9540.11,0
19484040,14:47:54,14:47:54,5442,42,,,,9819.83,0
19484040,14:48:32,14:48:32,5443,43,,,,9947.21,0
19484040,14:49:13,14:49:13,5444,44,,,,10130.7,0
19484040,14:50:23,14:50:23,10745,45,,,,10360.59,0
19484040,14:51:01,14:51:01,5445,46,,,,10468.99,0
19484040,14:51:54,14:51:54,5446,47,,,,10678.92,0
19484040,14:53:21,14:53:21,5447,48,,,,10984.41,0
19484040,14:54:17,14:54:17,7802,49,,,,11293.67,0
19484040,14:55:13,14:55:13,5449,50,,,,11531.46,0
19484040,14:56:00,14:56:00,10026,51,,,,11708.58,
19484040,14:58:37,14:58:37,10025,52,,,,11970.09,0
19484040,15:01:30,15:01:30,2670,53,,,,12280.24,0
19484040,15:10:00,15:10:00,9946,54,,1,,13138.06,
19484050,14:00:00,14:00:00,10017,1,,,1,0,
19484050,14:02:30,14:02:30,4339,2,,,,820.42,0
19484050,14:03:12,14:03:12,4340,3,,,,1017.88,0
19484050,14:04:03,14:04:03,4341,4,,,,1273.52,0
19484050,14:04:54,14:04:54,5425,5,,,,1495.35,0
19484050,14:06:02,14:06:02,8054,6,,,,1807.77,0
19484050,14:06:50,14:06:50,5427,7,,,,1977.56,0
19484050,14:07:44,14:07:44,5429,8,,,,2220.19,0
19484050,14:08:46,14:08:46,5430,9,,,,2518.25,0
19484050,14:09:31,14:09:31,5431,10,,,,2716.73,0
19484050,14:10:16,14:10:16,5432,11,,,,2899.76,0
19484050,14:10:53,14:10:53,4944,12,,,,3042.57,0
19484050,14:12:01,14:12:01,4946,13,,,,3301.36,0
19484050,14:12:55,14:12:55,4947,14,,,,3532.84,0
19484050,14:13:43,14:13:43,4948,15,,,,3736.88,0
19484050,14:15:00,14:15:00,3658,16,,,,4072.92,
19484050,14:15:33,14:15:33,3659,17,,,,4158.14,0
19484050,14:18:54,14:18:54,1239,18,,,,4666.98,0
19484050,14:19:57,14:19:57,8640,19,,,,4848.99,0
19484050,14:20:51,14:20:51,8669,20,,,,5015.77,0
19484050,14:22:06,14:22:06,1242,21,,,,5203.66,0
19484050,14:23:34,14:23:34,1244,22,,,,5489.96,0
19484050,14:24:50,14:24:50,1245,23,,,,5731.2,0
19484050,14:26:09,14:26:09,1246,24,,,,5983.63,0
19484050,14:27:00,14:27:00,9833,25,,,,6133.39,
19484050,14:31:24,14:31:24,2658,26,,,,6786.05,0
19484050,14:32:36,14:32:36,4392,27,,,,6967.6,0
19484050,14:34:13,14:34:13,4393,28,,,,7250.71,0
19484050,14:35:12,14:35:12,4394,29,,,,7384.73,0
19484050,14:36:06,14:36:06,4395,30,,,,7514.53,0
19484050,14:37:39,14:37:39,4396,31,,,,7729.3,0
19484050,14:38:42,14:38:42,4397,32,,,,7928.6,0
19484050,14:39:58,14:39:58,5433,33,,,,8157.75,0
19484050,14:40:56,14:40:56,5434,34,,,,8285.92,0
19484050,14:42:00,14:42:00,9582,35,,,,8452.18,
19484050,14:42:58,14:42:58,5436,36,,,,8710.46,0
19484050,14:43:36,14:43:36,5437,37,,,,8864.28,0
19484050,14:44:17,14:44:17,5438,38,,,,9046.27,0
19484050,14:44:55,14:44:55,5439,39,,,,9195.01,0
19484050,14:45:39,14:45:39,5440,40,,,,9378.27,0
19484050,14:46:23,14:46:23,5441,41,,,,9540.11,0
19484050,14:47:54,14:47:54,5442,42,,,,9819.83,0
19484050,14:48:32,14:48:32,5443,43,,,,9947.21,0
19484050,14:49:13,14:49:13,5444,44,,,,10130.7,0
19484050,14:50:23,14:50:23,10745,45,,,,10360.59,0
19484050,14:51:01,14:51:01,5445,46,,,,10468.99,0
19484050,14:51:54,14:51:54,5446,47,,,,10678.92,0
19484050,14:53:21,14:53:21,5447,48,,,,10984.41,0
19484050,14:54:17,14:54:17,7802,49,,,,11293.67,0
19484050,14:55:13,14:55:13,5449,50,,,,11531.46,0
19484050,14:56:00,14:56:00,10026,51,,,,11708.58,
19484050,14:58:37,14:58:37,10025,52,,,,11970.09,0
19484050,15:01:30,15:01:30,2670,53,,,,12280.24,0
19484050,15:10:00,15:10:00,9946,54,,1,,13138.06,
19484060,14:00:00,14:00:00,10017,1,,,1,0,
19484060,14:02:30,14:02:30,4339,2,,,,820.42,0
19484060,14:03:12,14:03:12,4340,3,,,,1017.88,0
19484060,14:04:03,14:04:03,4341,4,,,,1273.52,0
19484060,14:04:54,14:04:54,5425,5,,,,1495.35,0
19484060,14:06:02,14:06:02,8054,6,,,,1807.77,0
19484060,14:06:50,14:06:50,5427,7,,,,1977.56,0
19484060,14:07:44,14:07:44,5429,8,,,,2220.19,0
19484060,14:08:46,14:08:46,5430,9,,,,2518.25,0
19484060,14:09:31,14:09:31,5431,10,,,,2716.73,0
19484060,14:10:16,14:10:16,5432,11,,,,2899.76,0
19484060,14:10:53,14:10:53,4944,12,,,,3042.57,0
19484060,14:12:01,14:12:01,4946,13,,,,3301.36,0
19484060,14:12:55,14:12:55,4947,14,,,,3532.84,0
19484060,14:13:43,14:13:43,4948,15,,,,3736.88,0
19484060,14:15:00,14:15:00,3658,16,,,,4072.92,
19484060,14:15:33,14:15:33,3659,17,,,,4158.14,0
19484060,14:18:54,14:18:54,1239,18,,,,4666.98,0
19484060,14:19:57,14:19:57,8640,19,,,,4848.99,0
19484060,14:20:51,14:20:51,8669,20,,,,5015.77,0
19484060,14:22:06,14:22:06,1242,21,,,,5203.66,0
19484060,14:23:34,14:23:34,1244,22,,,,5489.96,0
19484060,14:24:50,14:24:50,1245,23,,,,5731.2,0
19484060,14:26:09,14:26:09,1246,24,,,,5983.63,0
19484060,14:27:00,14:27:00,9833,25,,,,6133.39,
19484060,14:31:24,14:31:24,2658,26,,,,6786.05,0
19484060,14:32:36,14:32:36,4392,27,,,,6967.6,0
19484060,14:34:13,14:34:13,4393,28,,,,7250.71,0
19484060,14:35:12,14:35:12,4394,29,,,,7384.73,0
19484060,14:36:06,14:36:06,4395,30,,,,7514.53,0
19484060,14:37:39,14:37:39,4396,31,,,,7729.3,0
19484060,14:38:42,14:38:42,4397,32,,,,7928.6,0
19484060,14:39:58,14:39:58,5433,33,,,,8157.75,0
19484060,14:40:56,14:40:56,5434,34,,,,8285.92,0
19484060,14:42:00,14:42:00,9582,35,,,,8452.18,
19484060,14:42:58,14:42:58,5436,36,,,,8710.46,0
19484060,14:43:36,14:43:36,5437,37,,,,8864.28,0
19484060,14:44:17,14:44:17,5438,38,,,,9046.27,0
19484060,14:44:55,14:44:55,5439,39,,,,9195.01,0
19484060,14:45:39,14:45:39,5440,40,,,,9378.27,0
19484060,14:46:23,14:46:23,5441,41,,,,9540.11,0
19484060,14:47:54,14:47:54,5442,42,,,,9819.83,0
19484060,14:48:32,14:48:32,5443,43,,,,9947.21,0
19484060,14:49:13,14:49:13,5444,44,,,,10130.7,0
19484060,14:50:23,14:50:23,10745,45,,,,10360.59,0
19484060,14:51:01,14:51:01,5445,46,,,,10468.99,0
19484060,14:51:54,14:51:54,5446,47,,,,10678.92,0
19484060,14:53:21,14:53:21,5447,48,,,,10984.41,0
19484060,14:54:17,14:54:17,7802,49,,,,11293.67,0
19484060,14:55:13,14:55:13,5449,50,,,,11531.46,0
19484060,14:56:00,14:56:00,10026,51,,,,11708.58,
19484060,14:58:37,14:58:37,10025,52,,,,11970.09,0
19484060,15:01:30,15:01:30,2670,53,,,,12280.24,0
19484060,15:10:00,15:10:00,9946,54,,1,,13138.06,
19647070,23:02:00,23:02:00,10017,1,,,1,0,
19647070,23:03:40,23:03:40,4339,2,,,,820.42,0
19647070,23:04:08,23:04:08,4340,3,,,,1017.88,0
19647070,23:04:42,23:04:42,4341,4,,,,1273.52,0
19647070,23:05:16,23:05:16,5425,5,,,,1495.35,0
19647070,23:06:01,23:06:01,8054,6,,,,1807.77,0
19647070,23:06:33,23:06:33,5427,7,,,,1977.56,0
19647070,23:07:09,23:07:09,5429,8,,,,2220.19,0
19647070,23:07:50,23:07:50,5430,9,,,,2518.25,0
19647070,23:08:21,23:08:21,5431,10,,,,2716.73,0
19647070,23:08:51,23:08:51,5432,11,,,,2899.76,0
19647070,23:09:15,23:09:15,4944,12,,,,3042.57,0
19647070,23:10:01,23:10:01,4946,13,,,,3301.36,0
19647070,23:10:36,23:10:36,4947,14,,,,3532.84,0
19647070,23:11:09,23:11:09,4948,15,,,,3736.88,0
19647070,23:12:00,23:12:00,3658,16,,,,4072.92,
19647070,23:12:25,23:12:25,3659,17,,,,4158.14,0
19647070,23:14:55,23:14:55,1239,18,,,,4666.98,0
19647070,23:15:42,23:15:42,8640,19,,,,4848.99,0
19647070,23:16:23,23:16:23,8669,20,,,,5015.77,0
19647070,23:17:20,23:17:20,1242,21,,,,5203.66,0
19647070,23:18:26,23:18:26,1244,22,,,,5489.96,0
19647070,23:19:22,23:19:22,1245,23,,,,5731.2,0
19647070,23:20:22,23:20:22,1246,24,,,,5983.63,0
19647070,23:21:00,23:21:00,9833,25,,,,6133.39,
19647070,23:24:14,23:24:14,2658,26,,,,6786.05,0
19647070,23:25:06,23:25:06,4392,27,,,,6967.6,0
19647070,23:26:17,23:26:17,4393,28,,,,7250.71,0
19647070,23:27:00,23:27:00,4394,29,,,,7384.73,0
19647070,23:27:40,23:27:40,4395,30,,,,7514.53,0
19647070,23:28:48,23:28:48,4396,31,,,,7729.3,0
19647070,23:29:35,23:29:35,4397,32,,,,7928.6,0
19647070,23:30:30,23:30:30,5433,33,,,,8157.75,0
19647070,23:31:13,23:31:13,5434,34,,,,8285.92,0
19647070,23:32:00,23:32:00,9582,35,,,,8452.18,
19647070,23:32:41,23:32:41,5436,36,,,,8710.46,0
19647070,23:33:08,23:33:08,5437,37,,,,8864.28,0
19647070,23:33:38,23:33:38,5438,38,,,,9046.27,0
19647070,23:34:05,23:34:05,5439,39,,,,9195.01,0
19647070,23:34:36,23:34:36,5440,40,,,,9378.27,0
19647070,23:35:08,23:35:08,5441,41,,,,9540.11,0
19647070,23:36:12,23:36:12,5442,42,,,,9819.83,0
19647070,23:36:40,23:36:40,5443,43,,,,9947.21,0
19647070,23:37:09,23:37:09,5444,44,,,,10130.7,0
19647070,23:37:59,23:37:59,10745,45,,,,10360.59,0
19647070,23:38:26,23:38:26,5445,46,,,,10468.99,0
19647070,23:39:04,23:39:04,5446,47,,,,10678.92,0
19647070,23:40:07,23:40:07,5447,48,,,,10984.41,0
19647070,23:40:46,23:40:46,7802,49,,,,11293.67,0
19647070,23:41:26,23:41:26,5449,50,,,,11531.46,0
19647070,23:42:00,23:42:00,10026,51,,,,11708.58,
19647070,23:43:07,23:43:07,10025,52,,,,11970.09,0
19647070,23:44:21,23:44:21,2670,53,,,,12280.24,0
19647070,23:48:00,23:48:00,9946,54,,1,,13138.06,
19680020,18:30:00,18:30:00,10017,1,,,1,0,
19680020,18:32:30,18:32:30,4339,2,,,,820.42,0
19680020,18:33:12,18:33:12,4340,3,,,,1017.88,0
19680020,18:34:03,18:34:03,4341,4,,,,1273.52,0
19680020,18:34:54,18:34:54,5425,5,,,,1495.35,0
19680020,18:36:02,18:36:02,8054,6,,,,1807.77,0
19680020,18:36:50,18:36:50,5427,7,,,,1977.56,0
19680020,18:37:44,18:37:44,5429,8,,,,2220.19,0
19680020,18:38:46,18:38:46,5430,9,,,,2518.25,0
19680020,18:39:31,18:39:31,5431,10,,,,2716.73,0
19680020,18:40:16,18:40:16,5432,11,,,,2899.76,0
19680020,18:40:53,18:40:53,4944,12,,,,3042.57,0
19680020,18:42:01,18:42:01,4946,13,,,,3301.36,0
19680020,18:42:55,18:42:55,4947,14,,,,3532.84,0
19680020,18:43:43,18:43:43,4948,15,,,,3736.88,0
19680020,18:45:00,18:45:00,3658,16,,,,4072.92,
19680020,18:45:30,18:45:30,3659,17,,,,4158.14,0
19680020,18:48:34,18:48:34,1239,18,,,,4666.98,0
19680020,18:49:32,18:49:32,8640,19,,,,4848.99,0
19680020,18:50:22,18:50:22,8669,20,,,,5015.77,0
19680020,18:51:31,18:51:31,1242,21,,,,5203.66,0
19680020,18:52:51,18:52:51,1244,22,,,,5489.96,0
19680020,18:54:01,18:54:01,1245,23,,,,5731.2,0
19680020,18:55:13,18:55:13,1246,24,,,,5983.63,0
19680020,18:56:00,18:56:00,9833,25,,,,6133.39,
19680020,18:59:49,18:59:49,2658,26,,,,6786.05,0
19680020,19:00:51,19:00:51,4392,27,,,,6967.6,0
19680020,19:02:15,19:02:15,4393,28,,,,7250.71,0
19680020,19:03:06,19:03:06,4394,29,,,,7384.73,0
19680020,19:03:53,19:03:53,4395,30,,,,7514.53,0
19680020,19:05:14,19:05:14,4396,31,,,,7729.3,0
19680020,19:06:08,19:06:08,4397,32,,,,7928.6,0
19680020,19:07:14,19:07:14,5433,33,,,,8157.75,0
19680020,19:08:05,19:08:05,5434,34,,,,8285.92,0
19680020,19:09:00,19:09:00,9582,35,,,,8452.18,
19680020,19:09:50,19:09:50,5436,36,,,,8710.46,0
19680020,19:10:22,19:10:22,5437,37,,,,8864.28,0
19680020,19:10:57,19:10:57,5438,38,,,,9046.27,0
19680020,19:11:30,19:11:30,5439,39,,,,9195.01,0
19680020,19:12:08,19:12:08,5440,40,,,,9378.27,0
19680020,19:12:45,19:12:45,5441,41,,,,9540.11,0
19680020,19:14:03,19:14:03,5442,42,,,,9819.83,0
19680020,19:14:36,19:14:36,5443,43,,,,9947.21,0
19680020,19:15:11,19:15:11,5444,44,,,,10130.7,0
19680020,19:16:11,19:16:11,10745,45,,,,10360.59,0
19680020,19:16:44,19:16:44,5445,46,,,,10468.99,0
19680020,19:17:29,19:17:29,5446,47,,,,10678.92,0
19680020,19:18:44,19:18:44,5447,48,,,,10984.41,0
19680020,19:19:32,19:19:32,7802,49,,,,11293.67,0
19680020,19:20:19,19:20:19,5449,50,,,,11531.46,0
19680020,19:21:00,19:21:00,10026,51,,,,11708.58,
19680020,19:23:15,19:23:15,10025,52,,,,11970.09,0
19680020,19:25:42,19:25:42,2670,53,,,,12280.24,0
19680020,19:33:00,19:33:00,9946,54,,1,,13138.06,
19680030,18:30:00,18:30:00,10017,1,,,1,0,
19680030,18:32:30,18:32:30,4339,2,,,,820.42,0
19680030,18:33:12,18:33:12,4340,3,,,,1017.88,0
19680030,18:34:03,18:34:03,4341,4,,,,1273.52,0
19680030,18:34:54,18:34:54,5425,5,,,,1495.35,0
19680030,18:36:02,18:36:02,8054,6,,,,1807.77,0
19680030,18:36:50,18:36:50,5427,7,,,,1977.56,0
19680030,18:37:44,18:37:44,5429,8,,,,2220.19,0
19680030,18:38:46,18:38:46,5430,9,,,,2518.25,0
19680030,18:39:31,18:39:31,5431,10,,,,2716.73,0
19680030,18:40:16,18:40:16,5432,11,,,,2899.76,0
19680030,18:40:53,18:40:53,4944,12,,,,3042.57,0
19680030,18:42:01,18:42:01,4946,13,,,,3301.36,0
19680030,18:42:55,18:42:55,4947,14,,,,3532.84,0
19680030,18:43:43,18:43:43,4948,15,,,,3736.88,0
19680030,18:45:00,18:45:00,3658,16,,,,4072.92,
19680030,18:45:30,18:45:30,3659,17,,,,4158.14,0
19680030,18:48:34,18:48:34,1239,18,,,,4666.98,0
19680030,18:49:32,18:49:32,8640,19,,,,4848.99,0
19680030,18:50:22,18:50:22,8669,20,,,,5015.77,0
19680030,18:51:31,18:51:31,1242,21,,,,5203.66,0
19680030,18:52:51,18:52:51,1244,22,,,,5489.96,0
19680030,18:54:01,18:54:01,1245,23,,,,5731.2,0
19680030,18:55:13,18:55:13,1246,24,,,,5983.63,0
19680030,18:56:00,18:56:00,9833,25,,,,6133.39,
19680030,18:59:49,18:59:49,2658,26,,,,6786.05,0
19680030,19:00:51,19:00:51,4392,27,,,,6967.6,0
19680030,19:02:15,19:02:15,4393,28,,,,7250.71,0
19680030,19:03:06,19:03:06,4394,29,,,,7384.73,0
19680030,19:03:53,19:03:53,4395,30,,,,7514.53,0
19680030,19:05:14,19:05:14,4396,31,,,,7729.3,0
19680030,19:06:08,19:06:08,4397,32,,,,7928.6,0
19680030,19:07:14,19:07:14,5433,33,,,,8157.75,0
19680030,19:08:05,19:08:05,5434,34,,,,8285.92,0
19680030,19:09:00,19:09:00,9582,35,,,,8452.18,
19680030,19:09:50,19:09:50,5436,36,,,,8710.46,0
19680030,19:10:22,19:10:22,5437,37,,,,8864.28,0
19680030,19:10:57,19:10:57,5438,38,,,,9046.27,0
19680030,19:11:30,19:11:30,5439,39,,,,9195.01,0
19680030,19:12:08,19:12:08,5440,40,,,,9378.27,0
19680030,19:12:45,19:12:45,5441,41,,,,9540.11,0
19680030,19:14:03,19:14:03,5442,42,,,,9819.83,0
19680030,19:14:36,19:14:36,5443,43,,,,9947.21,0
19680030,19:15:11,19:15:11,5444,44,,,,10130.7,0
19680030,19:16:11,19:16:11,10745,45,,,,10360.59,0
19680030,19:16:44,19:16:44,5445,46,,,,10468.99,0
19680030,19:17:29,19:17:29,5446,47,,,,10678.92,0
19680030,19:18:44,19:18:44,5447,48,,,,10984.41,0
19680030,19:19:32,19:19:32,7802,49,,,,11293.67,0
19680030,19:20:19,19:20:19,5449,50,,,,11531.46,0
19680030,19:21:00,19:21:00,10026,51,,,,11708.58,
19680030,19:23:15,19:23:15,10025,52,,,,11970.09,0
19680030,19:25:42,19:25:42,2670,53,,,,12280.24,0
19680030,19:33:00,19:33:00,9946,54,,1,,13138.06,
19680040,18:30:00,18:30:00,10017,1,,,1,0,
19680040,18:32:30,18:32:30,4339,2,,,,820.42,0
19680040,18:33:12,18:33:12,4340,3,,,,1017.88,0
19680040,18:34:03,18:34:03,4341,4,,,,1273.52,0
19680040,18:34:54,18:34:54,5425,5,,,,1495.35,0
19680040,18:36:02,18:36:02,8054,6,,,,1807.77,0
19680040,18:36:50,18:36:50,5427,7,,,,1977.56,0
19680040,18:37:44,18:37:44,5429,8,,,,2220.19,0
19680040,18:38:46,18:38:46,5430,9,,,,2518.25,0
19680040,18:39:31,18:39:31,5431,10,,,,2716.73,0
19680040,18:40:16,18:40:16,5432,11,,,,2899.76,0
19680040,18:40:53,18:40:53,4944,12,,,,3042.57,0
19680040,18:42:01,18:42:01,4946,13,,,,3301.36,0
19680040,18:42:55,18:42:55,4947,14,,,,3532.84,0
19680040,18:43:43,18:43:43,4948,15,,,,3736.88,0
19680040,18:45:00,18:45:00,3658,16,,,,4072.92,
19680040,18:45:30,18:45:30,3659,17,,,,4158.14,0
19680040,18:48:34,18:48:34,1239,18,,,,4666.98,0
19680040,18:49:32,18:49:32,8640,19,,,,4848.99,0
19680040,18:50:22,18:50:22,8669,20,,,,5015.77,0
19680040,18:51:31,18:51:31,1242,21,,,,5203.66,0
19680040,18:52:51,18:52:51,1244,22,,,,5489.96,0
19680040,18:54:01,18:54:01,1245,23,,,,5731.2,0
19680040,18:55:13,18:55:13,1246,24,,,,5983.63,0
19680040,18:56:00,18:56:00,9833,25,,,,6133.39,
19680040,18:59:49,18:59:49,2658,26,,,,6786.05,0
19680040,19:00:51,19:00:51,4392,27,,,,6967.6,0
19680040,19:02:15,19:02:15,4393,28,,,,7250.71,0
19680040,19:03:06,19:03:06,4394,29,,,,7384.73,0
19680040,19:03:53,19:03:53,4395,30,,,,7514.53,0
19680040,19:05:14,19:05:14,4396,31,,,,7729.3,0
19680040,19:06:08,19:06:08,4397,32,,,,7928.6,0
19680040,19:07:14,19:07:14,5433,33,,,,8157.75,0
19680040,19:08:05,19:08:05,5434,34,,,,8285.92,0
19680040,19:09:00,19:09:00,9582,35,,,,8452.18,
19680040,19:09:50,19:09:50,5436,36,,,,8710.46,0
19680040,19:10:22,19:10:22,5437,37,,,,8864.28,0
19680040,19:10:57,19:10:57,5438,38,,,,9046.27,0
19680040,19:11:30,19:11:30,5439,39,,,,9195.01,0
19680040,19:12:08,19:12:08,5440,40,,,,9378.27,0
19680040,19:12:45,19:12:45,5441,41,,,,9540.11,0
19680040,19:14:03,19:14:03,5442,42,,,,9819.83,0
19680040,19:14:36,19:14:36,5443,43,,,,9947.21,0
19680040,19:15:11,19:15:11,5444,44,,,,10130.7,0
19680040,19:16:11,19:16:11,10745,45,,,,10360.59,0
19680040,19:16:44,19:16:44,5445,46,,,,10468.99,0
19680040,19:17:29,19:17:29,5446,47,,,,10678.92,0
19680040,19:18:44,19:18:44,5447,48,,,,10984.41,0
19680040,19:19:32,19:19:32,7802,49,,,,11293.67,0
19680040,19:20:19,19:20:19,5449,50,,,,11531.46,0
19680040,19:21:00,19:21:00,10026,51,,,,11708.58,
19680040,19:23:15,19:23:15,10025,52,,,,11970.09,0
19680040,19:25:42,19:25:42,2670,53,,,,12280.24,0
19680040,19:33:00,19:33:00,9946,54,,1,,13138.06,
19680050,18:30:00,18:30:00,10017,1,,,1,0,
19680050,18:32:30,18:32:30,4339,2,,,,820.42,0
19680050,18:33:12,18:33:12,4340,3,,,,1017.88,0
19680050,18:34:03,18:34:03,4341,4,,,,1273.52,0
19680050,18:34:54,18:34:54,5425,5,,,,1495.35,0
19680050,18:36:02,18:36:02,8054,6,,,,1807.77,0
19680050,18:36:50,18:36:50,5427,7,,,,1977.56,0
19680050,18:37:44,18:37:44,5429,8,,,,2220.19,0
19680050,18:38:46,18:38:46,5430,9,,,,2518.25,0
19680050,18:39:31,18:39:31,5431,10,,,,2716.73,0
19680050,18:40:16,18:40:16,5432,11,,,,2899.76,0
19680050,18:40:53,18:40:53,4944,12,,,,3042.57,0
19680050,18:42:01,18:42:01,4946,13,,,,3301.36,0
19680050,18:42:55,18:42:55,4947,14,,,,3532.84,0
19680050,18:43:43,18:43:43,4948,15,,,,3736.88,0
19680050,18:45:00,18:45:00,3658,16,,,,4072.92,
19680050,18:45:30,18:45:30,3659,17,,,,4158.14,0
19680050,18:48:34,18:48:34,1239,18,,,,4666.98,0
19680050,18:49:32,18:49:32,8640,19,,,,4848.99,0
19680050,18:50:22,18:50:22,8669,20,,,,5015.77,0
19680050,18:51:31,18:51:31,1242,21,,,,5203.66,0
19680050,18:52:51,18:52:51,1244,22,,,,5489.96,0
19680050,18:54:01,18:54:01,1245,23,,,,5731.2,0
19680050,18:55:13,18:55:13,1246,24,,,,5983.63,0
19680050,18:56:00,18:56:00,9833,25,,,,6133.39,
19680050,18:59:49,18:59:49,2658,26,,,,6786.05,0
19680050,19:00:51,19:00:51,4392,27,,,,6967.6,0
19680050,19:02:15,19:02:15,4393,28,,,,7250.71,0
19680050,19:03:06,19:03:06,4394,29,,,,7384.73,0
19680050,19:03:53,19:03:53,4395,30,,,,7514.53,0
19680050,19:05:14,19:05:14,4396,31,,,,7729.3,0
19680050,19:06:08,19:06:08,4397,32,,,,7928.6,0
19680050,19:07:14,19:07:14,5433,33,,,,8157.75,0
19680050,19:08:05,19:08:05,5434,34,,,,8285.92,0
19680050,19:09:00,19:09:00,9582,35,,,,8452.18,
19680050,19:09:50,19:09:50,5436,36,,,,8710.46,0
19680050,19:10:22,19:10:22,5437,37,,,,8864.28,0
19680050,19:10:57,19:10:57,5438,38,,,,9046.27,0
19680050,19:11:30,19:11:30,5439,39,,,,9195.01,0
19680050,19:12:08,19:12:08,5440,40,,,,9378.27,0
19680050,19:12:45,19:12:45,5441,41,,,,9540.11,0
19680050,19:14:03,19:14:03,5442,42,,,,9819.83,0
19680050,19:14:36,19:14:36,5443,43,,,,9947.21,0
19680050,19:15:11,19:15:11,5444,44,,,,10130.7,0
19680050,19:16:11,19:16:11,10745,45,,,,10360.59,0
19680050,19:16:44,19:16:44,5445,46,,,,10468.99,0
19680050,19:17:29,19:17:29,5446,47,,,,10678.92,0
19680050,19:18:44,19:18:44,5447,48,,,,10984.41,0
19680050,19:19:32,19:19:32,7802,49,,,,11293.67,0
19680050,19:20:19,19:20:19,5449,50,,,,11531.46,0
19680050,19:21:00,19:21:00,10026,51,,,,11708.58,
19680050,19:23:15,19:23:15,10025,52,,,,11970.09,0
19680050,19:25:42,19:25:42,2670,53,,,,12280.24,0
19680050,19:33:00,19:33:00,9946,54,,1,,13138.06,
19680060,18:30:00,18:30:00,10017,1,,,1,0,
19680060,18:32:30,18:32:30,4339,2,,,,820.42,0
19680060,18:33:12,18:33:12,4340,3,,,,1017.88,0
19680060,18:34:03,18:34:03,4341,4,,,,1273.52,0
19680060,18:34:54,18:34:54,5425,5,,,,1495.35,0
19680060,18:36:02,18:36:02,8054,6,,,,1807.77,0
19680060,18:36:50,18:36:50,5427,7,,,,1977.56,0
19680060,18:37:44,18:37:44,5429,8,,,,2220.19,0
19680060,18:38:46,18:38:46,5430,9,,,,2518.25,0
19680060,18:39:31,18:39:31,5431,10,,,,2716.73,0
19680060,18:40:16,18:40:16,5432,11,,,,2899.76,0
19680060,18:40:53,18:40:53,4944,12,,,,3042.57,0
19680060,18:42:01,18:42:01,4946,13,,,,3301.36,0
19680060,18:42:55,18:42:55,4947,14,,,,3532.84,0
19680060,18:43:43,18:43:43,4948,15,,,,3736.88,0
19680060,18:45:00,18:45:00,3658,16,,,,4072.92,
19680060,18:45:30,18:45:30,3659,17,,,,4158.14,0
19680060,18:48:34,18:48:34,1239,18,,,,4666.98,0
19680060,18:49:32,18:49:32,8640,19,,,,4848.99,0
19680060,18:50:22,18:50:22,8669,20,,,,5015.77,0
19680060,18:51:31,18:51:31,1242,21,,,,5203.66,0
19680060,18:52:51,18:52:51,1244,22,,,,5489.96,0
19680060,18:54:01,18:54:01,1245,23,,,,5731.2,0
19680060,18:55:13,18:55:13,1246,24,,,,5983.63,0
19680060,18:56:00,18:56:00,9833,25,,,,6133.39,
19680060,18:59:49,18:59:49,2658,26,,,,6786.05,0
19680060,19:00:51,19:00:51,4392,27,,,,6967.6,0
19680060,19:02:15,19:02:15,4393,28,,,,7250.71,0
19680060,19:03:06,19:03:06,4394,29,,,,7384.73,0
19680060,19:03:53,19:03:53,4395,30,,,,7514.53,0
19680060,19:05:14,19:05:14,4396,31,,,,7729.3,0
19680060,19:06:08,19:06:08,4397,32,,,,7928.6,0
19680060,19:07:14,19:07:14,5433,33,,,,8157.75,0
19680060,19:08:05,19:08:05,5434,34,,,,8285.92,0
19680060,19:09:00,19:09:00,9582,35,,,,8452.18,
19680060,19:09:50,19:09:50,5436,36,,,,8710.46,0
19680060,19:10:22,19:10:22,5437,37,,,,8864.28,0
19680060,19:10:57,19:10:57,5438,38,,,,9046.27,0
19680060,19:11:30,19:11:30,5439,39,,,,9195.01,0
19680060,19:12:08,19:12:08,5440,40,,,,9378.27,0
19680060,19:12:45,19:12:45,5441,41,,,,9540.11,0
19680060,19:14:03,19:14:03,5442,42,,,,9819.83,0
19680060,19:14:36,19:14:36,5443,43,,,,9947.21,0
19680060,19:15:11,19:15:11,5444,44,,,,10130.7,0
19680060,19:16:11,19:16:11,10745,45,,,,10360.59,0
19680060,19:16:44,19:16:44,5445,46,,,,10468.99,0
19680060,19:17:29,19:17:29,5446,47,,,,10678.92,0
19680060,19:18:44,19:18:44,5447,48,,,,10984.41,0
19680060,19:19:32,19:19:32,7802,49,,,,11293.67,0
19680060,19:20:19,19:20:19,5449,50,,,,11531.46,0
19680060,19:21:00,19:21:00,10026,51,,,,11708.58,
19680060,19:23:15,19:23:15,10025,52,,,,11970.09,0
19680060,19:25:42,19:25:42,2670,53,,,,12280.24,0
19680060,19:33:00,19:33:00,9946,54,,1,,13138.06,
19789020,11:00:00,11:00:00,10017,1,,,1,0,
19789020,11:02:20,11:02:20,4339,2,,,,820.42,0
19789020,11:02:59,11:02:59,4340,3,,,,1017.88,0
19789020,11:03:47,11:03:47,4341,4,,,,1273.52,0
19789020,11:04:34,11:04:34,5425,5,,,,1495.35,0
19789020,11:05:38,11:05:38,8054,6,,,,1807.77,0
19789020,11:06:23,11:06:23,5427,7,,,,1977.56,0
19789020,11:07:13,11:07:13,5429,8,,,,2220.19,0
19789020,11:08:11,11:08:11,5430,9,,,,2518.25,0
19789020,11:08:53,11:08:53,5431,10,,,,2716.73,0
19789020,11:09:35,11:09:35,5432,11,,,,2899.76,0
19789020,11:10:10,11:10:10,4944,12,,,,3042.57,0
19789020,11:11:13,11:11:13,4946,13,,,,3301.36,0
19789020,11:12:03,11:12:03,4947,14,,,,3532.84,0
19789020,11:12:48,11:12:48,4948,15,,,,3736.88,0
19789020,11:14:00,11:14:00,3658,16,,,,4072.92,
19789020,11:14:27,11:14:27,3659,17,,,,4158.14,0
19789020,11:17:15,11:17:15,1239,18,,,,4666.98,0
19789020,11:18:07,11:18:07,8640,19,,,,4848.99,0
19789020,11:18:53,11:18:53,8669,20,,,,5015.77,0
19789020,11:19:55,11:19:55,1242,21,,,,5203.66,0
19789020,11:21:09,11:21:09,1244,22,,,,5489.96,0
19789020,11:22:11,11:22:11,1245,23,,,,5731.2,0
19789020,11:23:18,11:23:18,1246,24,,,,5983.63,0
19789020,11:24:00,11:24:00,9833,25,,,,6133.39,
19789020,11:28:07,11:28:07,2658,26,,,,6786.05,0
19789020,11:29:14,11:29:14,4392,27,,,,6967.6,0
19789020,11:30:44,11:30:44,4393,28,,,,7250.71,0
19789020,11:31:39,11:31:39,4394,29,,,,7384.73,0
19789020,11:32:30,11:32:30,4395,30,,,,7514.53,0
19789020,11:33:56,11:33:56,4396,31,,,,7729.3,0
19789020,11:34:55,11:34:55,4397,32,,,,7928.6,0
19789020,11:36:06,11:36:06,5433,33,,,,8157.75,0
19789020,11:37:01,11:37:01,5434,34,,,,8285.92,0
19789020,11:38:00,11:38:00,9582,35,,,,8452.18,
19789020,11:38:54,11:38:54,5436,36,,,,8710.46,0
19789020,11:39:29,11:39:29,5437,37,,,,8864.28,0
19789020,11:40:07,11:40:07,5438,38,,,,9046.27,0
19789020,11:40:43,11:40:43,5439,39,,,,9195.01,0
19789020,11:41:23,11:41:23,5440,40,,,,9378.27,0
19789020,11:42:04,11:42:04,5441,41,,,,9540.11,0
19789020,11:43:28,11:43:28,5442,42,,,,9819.83,0
19789020,11:44:04,11:44:04,5443,43,,,,9947.21,0
19789020,11:44:42,11:44:42,5444,44,,,,10130.7,0
19789020,11:45:47,11:45:47,10745,45,,,,10360.59,0
19789020,11:46:22,11:46:22,5445,46,,,,10468.99,0
19789020,11:47:11,11:47:11,5446,47,,,,10678.92,0
19789020,11:48:33,11:48:33,5447,48,,,,10984.41,0
19789020,11:49:24,11:49:24,7802,49,,,,11293.67,0
19789020,11:50:16,11:50:16,5449,50,,,,11531.46,0
19789020,11:51:00,11:51:00,10026,51,,,,11708.58,
19789020,11:53:03,11:53:03,10025,52,,,,11970.09,0
19789020,11:55:19,11:55:19,2670,53,,,,12280.24,0
19789020,12:02:00,12:02:00,9946,54,,1,,13138.06,
19789030,11:00:00,11:00:00,10017,1,,,1,0,
19789030,11:02:20,11:02:20,4339,2,,,,820.42,0
19789030,11:02:59,11:02:59,4340,3,,,,1017.88,0
19789030,11:03:47,11:03:47,4341,4,,,,1273.52,0
19789030,11:04:34,11:04:34,5425,5,,,,1495.35,0
19789030,11:05:38,11:05:38,8054,6,,,,1807.77,0
19789030,11:06:23,11:06:23,5427,7,,,,1977.56,0
19789030,11:07:13,11:07:13,5429,8,,,,2220.19,0
19789030,11:08:11,11:08:11,5430,9,,,,2518.25,0
19789030,11:08:53,11:08:53,5431,10,,,,2716.73,0
19789030,11:09:35,11:09:35,5432,11,,,,2899.76,0
19789030,11:10:10,11:10:10,4944,12,,,,3042.57,0
19789030,11:11:13,11:11:13,4946,13,,,,3301.36,0
19789030,11:12:03,11:12:03,4947,14,,,,3532.84,0
19789030,11:12:48,11:12:48,4948,15,,,,3736.88,0
19789030,11:14:00,11:14:00,3658,16,,,,4072.92,
19789030,11:14:27,11:14:27,3659,17,,,,4158.14,0
19789030,11:17:15,11:17:15,1239,18,,,,4666.98,0
19789030,11:18:07,11:18:07,8640,19,,,,4848.99,0
19789030,11:18:53,11:18:53,8669,20,,,,5015.77,0
19789030,11:19:55,11:19:55,1242,21,,,,5203.66,0
19789030,11:21:09,11:21:09,1244,22,,,,5489.96,0
19789030,11:22:11,11:22:11,1245,23,,,,5731.2,0
19789030,11:23:18,11:23:18,1246,24,,,,5983.63,0
19789030,11:24:00,11:24:00,9833,25,,,,6133.39,
19789030,11:28:07,11:28:07,2658,26,,,,6786.05,0
19789030,11:29:14,11:29:14,4392,27,,,,6967.6,0
19789030,11:30:44,11:30:44,4393,28,,,,7250.71,0
19789030,11:31:39,11:31:39,4394,29,,,,7384.73,0
19789030,11:32:30,11:32:30,4395,30,,,,7514.53,0
19789030,11:33:56,11:33:56,4396,31,,,,7729.3,0
19789030,11:34:55,11:34:55,4397,32,,,,7928.6,0
19789030,11:36:06,11:36:06,5433,33,,,,8157.75,0
19789030,11:37:01,11:37:01,5434,34,,,,8285.92,0
19789030,11:38:00,11:38:00,9582,35,,,,8452.18,
19789030,11:38:54,11:38:54,5436,36,,,,8710.46,0
19789030,11:39:29,11:39:29,5437,37,,,,8864.28,0
19789030,11:40:07,11:40:07,5438,38,,,,9046.27,0
19789030,11:40:43,11:40:43,5439,39,,,,9195.01,0
19789030,11:41:23,11:41:23,5440,40,,,,9378.27,0
19789030,11:42:04,11:42:04,5441,41,,,,9540.11,0
19789030,11:43:28,11:43:28,5442,42,,,,9819.83,0
19789030,11:44:04,11:44:04,5443,43,,,,9947.21,0
19789030,11:44:42,11:44:42,5444,44,,,,10130.7,0
19789030,11:45:47,11:45:47,10745,45,,,,10360.59,0
19789030,11:46:22,11:46:22,5445,46,,,,10468.99,0
19789030,11:47:11,11:47:11,5446,47,,,,10678.92,0
19789030,11:48:33,11:48:33,5447,48,,,,10984.41,0
19789030,11:49:24,11:49:24,7802,49,,,,11293.67,0
19789030,11:50:16,11:50:16,5449,50,,,,11531.46,0
19789030,11:51:00,11:51:00,10026,51,,,,11708.58,
19789030,11:53:03,11:53:03,10025,52,,,,11970.09,0
19789030,11:55:19,11:55:19,2670,53,,,,12280.24,0
19789030,12:02:00,12:02:00,9946,54,,1,,13138.06,
19789040,11:00:00,11:00:00,10017,1,,,1,0,
19789040,11:02:20,11:02:20,4339,2,,,,820.42,0
19789040,11:02:59,11:02:59,4340,3,,,,1017.88,0
19789040,11:03:47,11:03:47,4341,4,,,,1273.52,0
19789040,11:04:34,11:04:34,5425,5,,,,1495.35,0
19789040,11:05:38,11:05:38,8054,6,,,,1807.77,0
19789040,11:06:23,11:06:23,5427,7,,,,1977.56,0
19789040,11:07:13,11:07:13,5429,8,,,,2220.19,0
19789040,11:08:11,11:08:11,5430,9,,,,2518.25,0
19789040,11:08:53,11:08:53,5431,10,,,,2716.73,0
19789040,11:09:35,11:09:35,5432,11,,,,2899.76,0
19789040,11:10:10,11:10:10,4944,12,,,,3042.57,0
19789040,11:11:13,11:11:13,4946,13,,,,3301.36,0
19789040,11:12:03,11:12:03,4947,14,,,,3532.84,0
19789040,11:12:48,11:12:48,4948,15,,,,3736.88,0
19789040,11:14:00,11:14:00,3658,16,,,,4072.92,
19789040,11:14:27,11:14:27,3659,17,,,,4158.14,0
19789040,11:17:15,11:17:15,1239,18,,,,4666.98,0
19789040,11:18:07,11:18:07,8640,19,,,,4848.99,0
19789040,11:18:53,11:18:53,8669,20,,,,5015.77,0
19789040,11:19:55,11:19:55,1242,21,,,,5203.66,0
19789040,11:21:09,11:21:09,1244,22,,,,5489.96,0
19789040,11:22:11,11:22:11,1245,23,,,,5731.2,0
19789040,11:23:18,11:23:18,1246,24,,,,5983.63,0
19789040,11:24:00,11:24:00,9833,25,,,,6133.39,
19789040,11:28:07,11:28:07,2658,26,,,,6786.05,0
19789040,11:29:14,11:29:14,4392,27,,,,6967.6,0
19789040,11:30:44,11:30:44,4393,28,,,,7250.71,0
19789040,11:31:39,11:31:39,4394,29,,,,7384.73,0
19789040,11:32:30,11:32:30,4395,30,,,,7514.53,0
19789040,11:33:56,11:33:56,4396,31,,,,7729.3,0
19789040,11:34:55,11:34:55,4397,32,,,,7928.6,0
19789040,11:36:06,11:36:06,5433,33,,,,8157.75,0
19789040,11:37:01,11:37:01,5434,34,,,,8285.92,0
19789040,11:38:00,11:38:00,9582,35,,,,8452.18,
19789040,11:38:54,11:38:54,5436,36,,,,8710.46,0
19789040,11:39:29,11:39:29,5437,37,,,,8864.28,0
19789040,11:40:07,11:40:07,5438,38,,,,9046.27,0
19789040,11:40:43,11:40:43,5439,39,,,,9195.01,0
19789040,11:41:23,11:41:23,5440,40,,,,9378.27,0
19789040,11:42:04,11:42:04,5441,41,,,,9540.11,0
19789040,11:43:28,11:43:28,5442,42,,,,9819.83,0
19789040,11:44:04,11:44:04,5443,43,,,,9947.21,0
19789040,11:44:42,11:44:42,5444,44,,,,10130.7,0
19789040,11:45:47,11:45:47,10745,45,,,,10360.59,0
19789040,11:46:22,11:46:22,5445,46,,,,10468.99,0
19789040,11:47:11,11:47:11,5446,47,,,,10678.92,0
19789040,11:48:33,11:48:33,5447,48,,,,10984.41,0
19789040,11:49:24,11:49:24,7802,49,,,,11293.67,0
19789040,11:50:16,11:50:16,5449,50,,,,11531.46,0
19789040,11:51:00,11:51:00,10026,51,,,,11708.58,
19789040,11:53:03,11:53:03,10025,52,,,,11970.09,0
19789040,11:55:19,11:55:19,2670,53,,,,12280.24,0
19789040,12:02:00,12:02:00,9946,54,,1,,13138.06,
19789050,11:00:00,11:00:00,10017,1,,,1,0,
19789050,11:02:20,11:02:20,4339,2,,,,820.42,0
19789050,11:02:59,11:02:59,4340,3,,,,1017.88,0
19789050,11:03:47,11:03:47,4341,4,,,,1273.52,0
19789050,11:04:34,11:04:34,5425,5,,,,1495.35,0
19789050,11:05:38,11:05:38,8054,6,,,,1807.77,0
19789050,11:06:23,11:06:23,5427,7,,,,1977.56,0
19789050,11:07:13,11:07:13,5429,8,,,,2220.19,0
19789050,11:08:11,11:08:11,5430,9,,,,2518.25,0
19789050,11:08:53,11:08:53,5431,10,,,,2716.73,0
19789050,11:09:35,11:09:35,5432,11,,,,2899.76,0
19789050,11:10:10,11:10:10,4944,12,,,,3042.57,0
19789050,11:11:13,11:11:13,4946,13,,,,3301.36,0
19789050,11:12:03,11:12:03,4947,14,,,,3532.84,0
19789050,11:12:48,11:12:48,4948,15,,,,3736.88,0
19789050,11:14:00,11:14:00,3658,16,,,,4072.92,
19789050,11:14:27,11:14:27,3659,17,,,,4158.14,0
19789050,11:17:15,11:17:15,1239,18,,,,4666.98,0
19789050,11:18:07,11:18:07,8640,19,,,,4848.99,0
19789050,11:18:53,11:18:53,8669,20,,,,5015.77,0
19789050,11:19:55,11:19:55,1242,21,,,,5203.66,0
19789050,11:21:09,11:21:09,1244,22,,,,5489.96,0
19789050,11:22:11,11:22:11,1245,23,,,,5731.2,0
19789050,11:23:18,11:23:18,1246,24,,,,5983.63,0
19789050,11:24:00,11:24:00,9833,25,,,,6133.39,
19789050,11:28:07,11:28:07,2658,26,,,,6786.05,0
19789050,11:29:14,11:29:14,4392,27,,,,6967.6,0
19789050,11:30:44,11:30:44,4393,28,,,,7250.71,0
19789050,11:31:39,11:31:39,4394,29,,,,7384.73,0
19789050,11:32:30,11:32:30,4395,30,,,,7514.53,0
19789050,11:33:56,11:33:56,4396,31,,,,7729.3,0
19789050,11:34:55,11:34:55,4397,32,,,,7928.6,0
19789050,11:36:06,11:36:06,5433,33,,,,8157.75,0
19789050,11:37:01,11:37:01,5434,34,,,,8285.92,0
19789050,11:38:00,11:38:00,9582,35,,,,8452.18,
19789050,11:38:54,11:38:54,5436,36,,,,8710.46,0
19789050,11:39:29,11:39:29,5437,37,,,,8864.28,0
19789050,11:40:07,11:40:07,5438,38,,,,9046.27,0
19789050,11:40:43,11:40:43,5439,39,,,,9195.01,0
19789050,11:41:23,11:41:23,5440,40,,,,9378.27,0
19789050,11:42:04,11:42:04,5441,41,,,,9540.11,0
19789050,11:43:28,11:43:28,5442,42,,,,9819.83,0
19789050,11:44:04,11:44:04,5443,43,,,,9947.21,0
19789050,11:44:42,11:44:42,5444,44,,,,10130.7,0
19789050,11:45:47,11:45:47,10745,45,,,,10360.59,0
19789050,11:46:22,11:46:22,5445,46,,,,10468.99,0
19789050,11:47:11,11:47:11,5446,47,,,,10678.92,0
19789050,11:48:33,11:48:33,5447,48,,,,10984.41,0
19789050,11:49:24,11:49:24,7802,49,,,,11293.67,0
19789050,11:50:16,11:50:16,5449,50,,,,11531.46,0
19789050,11:51:00,11:51:00,10026,51,,,,11708.58,
19789050,11:53:03,11:53:03,10025,52,,,,11970.09,0
19789050,11:55:19,11:55:19,2670,53,,,,12280.24,0
19789050,12:02:00,12:02:00,9946,54,,1,,13138.06,
19789060,11:00:00,11:00:00,10017,1,,,1,0,
19789060,11:02:20,11:02:20,4339,2,,,,820.42,0
19789060,11:02:59,11:02:59,4340,3,,,,1017.88,0
19789060,11:03:47,11:03:47,4341,4,,,,1273.52,0
19789060,11:04:34,11:04:34,5425,5,,,,1495.35,0
19789060,11:05:38,11:05:38,8054,6,,,,1807.77,0
19789060,11:06:23,11:06:23,5427,7,,,,1977.56,0
19789060,11:07:13,11:07:13,5429,8,,,,2220.19,0
19789060,11:08:11,11:08:11,5430,9,,,,2518.25,0
19789060,11:08:53,11:08:53,5431,10,,,,2716.73,0
19789060,11:09:35,11:09:35,5432,11,,,,2899.76,0
19789060,11:10:10,11:10:10,4944,12,,,,3042.57,0
19789060,11:11:13,11:11:13,4946,13,,,,3301.36,0
19789060,11:12:03,11:12:03,4947,14,,,,3532.84,0
19789060,11:12:48,11:12:48,4948,15,,,,3736.88,0
19789060,11:14:00,11:14:00,3658,16,,,,4072.92,
19789060,11:14:27,11:14:27,3659,17,,,,4158.14,0
19789060,11:17:15,11:17:15,1239,18,,,,4666.98,0
19789060,11:18:07,11:18:07,8640,19,,,,4848.99,0
19789060,11:18:53,11:18:53,8669,20,,,,5015.77,0
19789060,11:19:55,11:19:55,1242,21,,,,5203.66,0
19789060,11:21:09,11:21:09,1244,22,,,,5489.96,0
19789060,11:22:11,11:22:11,1245,23,,,,5731.2,0
19789060,11:23:18,11:23:18,1246,24,,,,5983.63,0
19789060,11:24:00,11:24:00,9833,25,,,,6133.39,
19789060,11:28:07,11:28:07,2658,26,,,,6786.05,0
19789060,11:29:14,11:29:14,4392,27,,,,6967.6,0
19789060,11:30:44,11:30:44,4393,28,,,,7250.71,0
19789060,11:31:39,11:31:39,4394,29,,,,7384.73,0
19789060,11:32:30,11:32:30,4395,30,,,,7514.53,0
19789060,11:33:56,11:33:56,4396,31,,,,7729.3,0
19789060,11:34:55,11:34:55,4397,32,,,,7928.6,0
19789060,11:36:06,11:36:06,5433,33,,,,8157.75,0
19789060,11:37:01,11:37:01,5434,34,,,,8285.92,0
19789060,11:38:00,11:38:00,9582,35,,,,8452.18,
19789060,11:38:54,11:38:54,5436,36,,,,8710.46,0
19789060,11:39:29,11:39:29,5437,37,,,,8864.28,0
19789060,11:40:07,11:40:07,5438,38,,,,9046.27,0
19789060,11:40:43,11:40:43,5439,39,,,,9195.01,0
19789060,11:41:23,11:41:23,5440,40,,,,9378.27,0
19789060,11:42:04,11:42:04,5441,41,,,,9540.11,0
19789060,11:43:28,11:43:28,5442,42,,,,9819.83,0
19789060,11:44:04,11:44:04,5443,43,,,,9947.21,0
19789060,11:44:42,11:44:42,5444,44,,,,10130.7,0
19789060,11:45:47,11:45:47,10745,45,,,,10360.59,0
19789060,11:46:22,11:46:22,5445,46,,,,10468.99,0
19789060,11:47:11,11:47:11,5446,47,,,,10678.92,0
19789060,11:48:33,11:48:33,5447,48,,,,10984.41,0
19789060,11:49:24,11:49:24,7802,49,,,,11293.67,0
19789060,11:50:16,11:50:16,5449,50,,,,11531.46,0
19789060,11:51:00,11:51:00,10026,51,,,,11708.58,
19789060,11:53:03,11:53:03,10025,52,,,,11970.09,0
19789060,11:55:19,11:55:19,2670,53,,,,12280.24,0
19789060,12:02:00,12:02:00,9946,54,,1,,13138.06,
19870080,08:00:00,08:00:00,10017,1,,,1,0,
19870080,08:02:00,08:02:00,4339,2,,,,820.42,0
19870080,08:02:33,08:02:33,4340,3,,,,1017.88,0
19870080,08:03:14,08:03:14,4341,4,,,,1273.52,0
19870080,08:03:55,08:03:55,5425,5,,,,1495.35,0
19870080,08:04:49,08:04:49,8054,6,,,,1807.77,0
19870080,08:05:28,08:05:28,5427,7,,,,1977.56,0
19870080,08:06:11,08:06:11,5429,8,,,,2220.19,0
19870080,08:07:01,08:07:01,5430,9,,,,2518.25,0
19870080,08:07:37,08:07:37,5431,10,,,,2716.73,0
19870080,08:08:13,08:08:13,5432,11,,,,2899.76,0
19870080,08:08:43,08:08:43,4944,12,,,,3042.57,0
19870080,08:09:37,08:09:37,4946,13,,,,3301.36,0
19870080,08:10:20,08:10:20,4947,14,,,,3532.84,0
19870080,08:10:58,08:10:58,4948,15,,,,3736.88,0
19870080,08:12:00,08:12:00,3658,16,,,,4072.92,
19870080,08:12:27,08:12:27,3659,17,,,,4158.14,0
19870080,08:15:15,08:15:15,1239,18,,,,4666.98,0
19870080,08:16:07,08:16:07,8640,19,,,,4848.99,0
19870080,08:16:53,08:16:53,8669,20,,,,5015.77,0
19870080,08:17:55,08:17:55,1242,21,,,,5203.66,0
19870080,08:19:09,08:19:09,1244,22,,,,5489.96,0
19870080,08:20:11,08:20:11,1245,23,,,,5731.2,0
19870080,08:21:18,08:21:18,1246,24,,,,5983.63,0
19870080,08:22:00,08:22:00,9833,25,,,,6133.39,
19870080,08:24:56,08:24:56,2658,26,,,,6786.05,0
19870080,08:25:44,08:25:44,4392,27,,,,6967.6,0
19870080,08:26:48,08:26:48,4393,28,,,,7250.71,0
19870080,08:27:28,08:27:28,4394,29,,,,7384.73,0
19870080,08:28:04,08:28:04,4395,30,,,,7514.53,0
19870080,08:29:06,08:29:06,4396,31,,,,7729.3,0
19870080,08:29:48,08:29:48,4397,32,,,,7928.6,0
19870080,08:30:38,08:30:38,5433,33,,,,8157.75,0
19870080,08:31:17,08:31:17,5434,34,,,,8285.92,0
19870080,08:32:00,08:32:00,9582,35,,,,8452.18,
19870080,08:32:41,08:32:41,5436,36,,,,8710.46,0
19870080,08:33:08,08:33:08,5437,37,,,,8864.28,0
19870080,08:33:38,08:33:38,5438,38,,,,9046.27,0
19870080,08:34:05,08:34:05,5439,39,,,,9195.01,0
19870080,08:34:36,08:34:36,5440,40,,,,9378.27,0
19870080,08:35:08,08:35:08,5441,41,,,,9540.11,0
19870080,08:36:12,08:36:12,5442,42,,,,9819.83,0
19870080,08:36:40,08:36:40,5443,43,,,,9947.21,0
19870080,08:37:09,08:37:09,5444,44,,,,10130.7,0
19870080,08:37:59,08:37:59,10745,45,,,,10360.59,0
19870080,08:38:26,08:38:26,5445,46,,,,10468.99,0
19870080,08:39:04,08:39:04,5446,47,,,,10678.92,0
19870080,08:40:07,08:40:07,5447,48,,,,10984.41,0
19870080,08:40:46,08:40:46,7802,49,,,,11293.67,0
19870080,08:41:26,08:41:26,5449,50,,,,11531.46,0
19870080,08:42:00,08:42:00,10026,51,,,,11708.58,
19870080,08:43:07,08:43:07,10025,52,,,,11970.09,0
19870080,08:44:21,08:44:21,2670,53,,,,12280.24,0
19870080,08:48:00,08:48:00,9946,54,,1,,13138.06,
19870100,08:00:00,08:00:00,10017,1,,,1,0,
19870100,08:02:00,08:02:00,4339,2,,,,820.42,0
19870100,08:02:33,08:02:33,4340,3,,,,1017.88,0
19870100,08:03:14,08:03:14,4341,4,,,,1273.52,0
19870100,08:03:55,08:03:55,5425,5,,,,1495.35,0
19870100,08:04:49,08:04:49,8054,6,,,,1807.77,0
19870100,08:05:28,08:05:28,5427,7,,,,1977.56,0
19870100,08:06:11,08:06:11,5429,8,,,,2220.19,0
19870100,08:07:01,08:07:01,5430,9,,,,2518.25,0
19870100,08:07:37,08:07:37,5431,10,,,,2716.73,0
19870100,08:08:13,08:08:13,5432,11,,,,2899.76,0
19870100,08:08:43,08:08:43,4944,12,,,,3042.57,0
19870100,08:09:37,08:09:37,4946,13,,,,3301.36,0
19870100,08:10:20,08:10:20,4947,14,,,,3532.84,0
19870100,08:10:58,08:10:58,4948,15,,,,3736.88,0
19870100,08:12:00,08:12:00,3658,16,,,,4072.92,
19870100,08:12:27,08:12:27,3659,17,,,,4158.14,0
19870100,08:15:15,08:15:15,1239,18,,,,4666.98,0
19870100,08:16:07,08:16:07,8640,19,,,,4848.99,0
19870100,08:16:53,08:16:53,8669,20,,,,5015.77,0
19870100,08:17:55,08:17:55,1242,21,,,,5203.66,0
19870100,08:19:09,08:19:09,1244,22,,,,5489.96,0
19870100,08:20:11,08:20:11,1245,23,,,,5731.2,0
19870100,08:21:18,08:21:18,1246,24,,,,5983.63,0
19870100,08:22:00,08:22:00,9833,25,,,,6133.39,
19870100,08:24:56,08:24:56,2658,26,,,,6786.05,0
19870100,08:25:44,08:25:44,4392,27,,,,6967.6,0
19870100,08:26:48,08:26:48,4393,28,,,,7250.71,0
19870100,08:27:28,08:27:28,4394,29,,,,7384.73,0
19870100,08:28:04,08:28:04,4395,30,,,,7514.53,0
19870100,08:29:06,08:29:06,4396,31,,,,7729.3,0
19870100,08:29:48,08:29:48,4397,32,,,,7928.6,0
19870100,08:30:38,08:30:38,5433,33,,,,8157.75,0
19870100,08:31:17,08:31:17,5434,34,,,,8285.92,0
19870100,08:32:00,08:32:00,9582,35,,,,8452.18,
19870100,08:32:41,08:32:41,5436,36,,,,8710.46,0
19870100,08:33:08,08:33:08,5437,37,,,,8864.28,0
19870100,08:33:38,08:33:38,5438,38,,,,9046.27,0
19870100,08:34:05,08:34:05,5439,39,,,,9195.01,0
19870100,08:34:36,08:34:36,5440,40,,,,9378.27,0
19870100,08:35:08,08:35:08,5441,41,,,,9540.11,0
19870100,08:36:12,08:36:12,5442,42,,,,9819.83,0
19870100,08:36:40,08:36:40,5443,43,,,,9947.21,0
19870100,08:37:09,08:37:09,5444,44,,,,10130.7,0
19870100,08:37:59,08:37:59,10745,45,,,,10360.59,0
19870100,08:38:26,08:38:26,5445,46,,,,10468.99,0
19870100,08:39:04,08:39:04,5446,47,,,,10678.92,0
19870100,08:40:07,08:40:07,5447,48,,,,10984.41,0
19870100,08:40:46,08:40:46,7802,49,,,,11293.67,0
19870100,08:41:26,08:41:26,5449,50,,,,11531.46,0
19870100,08:42:00,08:42:00,10026,51,,,,11708.58,
19870100,08:43:07,08:43:07,10025,52,,,,11970.09,0
19870100,08:44:21,08:44:21,2670,53,,,,12280.24,0
19870100,08:48:00,08:48:00,9946,54,,1,,13138.06,
19870110,08:00:00,08:00:00,10017,1,,,1,0,
19870110,08:02:00,08:02:00,4339,2,,,,820.42,0
19870110,08:02:33,08:02:33,4340,3,,,,1017.88,0
19870110,08:03:14,08:03:14,4341,4,,,,1273.52,0
19870110,08:03:55,08:03:55,5425,5,,,,1495.35,0
19870110,08:04:49,08:04:49,8054,6,,,,1807.77,0
19870110,08:05:28,08:05:28,5427,7,,,,1977.56,0
19870110,08:06:11,08:06:11,5429,8,,,,2220.19,0
19870110,08:07:01,08:07:01,5430,9,,,,2518.25,0
19870110,08:07:37,08:07:37,5431,10,,,,2716.73,0
19870110,08:08:13,08:08:13,5432,11,,,,2899.76,0
19870110,08:08:43,08:08:43,4944,12,,,,3042.57,0
19870110,08:09:37,08:09:37,4946,13,,,,3301.36,0
19870110,08:10:20,08:10:20,4947,14,,,,3532.84,0
19870110,08:10:58,08:10:58,4948,15,,,,3736.88,0
19870110,08:12:00,08:12:00,3658,16,,,,4072.92,
19870110,08:12:27,08:12:27,3659,17,,,,4158.14,0
19870110,08:15:15,08:15:15,1239,18,,,,4666.98,0
19870110,08:16:07,08:16:07,8640,19,,,,4848.99,0
19870110,08:16:53,08:16:53,8669,20,,,,5015.77,0
19870110,08:17:55,08:17:55,1242,21,,,,5203.66,0
19870110,08:19:09,08:19:09,1244,22,,,,5489.96,0
19870110,08:20:11,08:20:11,1245,23,,,,5731.2,0
19870110,08:21:18,08:21:18,1246,24,,,,5983.63,0
19870110,08:22:00,08:22:00,9833,25,,,,6133.39,
19870110,08:24:56,08:24:56,2658,26,,,,6786.05,0
19870110,08:25:44,08:25:44,4392,27,,,,6967.6,0
19870110,08:26:48,08:26:48,4393,28,,,,7250.71,0
19870110,08:27:28,08:27:28,4394,29,,,,7384.73,0
19870110,08:28:04,08:28:04,4395,30,,,,7514.53,0
19870110,08:29:06,08:29:06,4396,31,,,,7729.3,0
19870110,08:29:48,08:29:48,4397,32,,,,7928.6,0
19870110,08:30:38,08:30:38,5433,33,,,,8157.75,0
19870110,08:31:17,08:31:17,5434,34,,,,8285.92,0
19870110,08:32:00,08:32:00,9582,35,,,,8452.18,
19870110,08:32:41,08:32:41,5436,36,,,,8710.46,0
19870110,08:33:08,08:33:08,5437,37,,,,8864.28,0
19870110,08:33:38,08:33:38,5438,38,,,,9046.27,0
19870110,08:34:05,08:34:05,5439,39,,,,9195.01,0
19870110,08:34:36,08:34:36,5440,40,,,,9378.27,0
19870110,08:35:08,08:35:08,5441,41,,,,9540.11,0
19870110,08:36:12,08:36:12,5442,42,,,,9819.83,0
19870110,08:36:40,08:36:40,5443,43,,,,9947.21,0
19870110,08:37:09,08:37:09,5444,44,,,,10130.7,0
19870110,08:37:59,08:37:59,10745,45,,,,10360.59,0
19870110,08:38:26,08:38:26,5445,46,,,,10468.99,0
19870110,08:39:04,08:39:04,5446,47,,,,10678.92,0
19870110,08:40:07,08:40:07,5447,48,,,,10984.41,0
19870110,08:40:46,08:40:46,7802,49,,,,11293.67,0
19870110,08:41:26,08:41:26,5449,50,,,,11531.46,0
19870110,08:42:00,08:42:00,10026,51,,,,11708.58,
19870110,08:43:07,08:43:07,10025,52,,,,11970.09,0
19870110,08:44:21,08:44:21,2670,53,,,,12280.24,0
19870110,08:48:00,08:48:00,9946,54,,1,,13138.06,
20242070,15:47:00,15:47:00,10017,1,,,1,0,
20242070,15:49:30,15:49:30,4339,2,,,,820.42,0
20242070,15:50:12,15:50:12,4340,3,,,,1017.88,0
20242070,15:51:03,15:51:03,4341,4,,,,1273.52,0
20242070,15:51:54,15:51:54,5425,5,,,,1495.35,0
20242070,15:53:02,15:53:02,8054,6,,,,1807.77,0
20242070,15:53:50,15:53:50,5427,7,,,,1977.56,0
20242070,15:54:44,15:54:44,5429,8,,,,2220.19,0
20242070,15:55:46,15:55:46,5430,9,,,,2518.25,0
20242070,15:56:31,15:56:31,5431,10,,,,2716.73,0
20242070,15:57:16,15:57:16,5432,11,,,,2899.76,0
20242070,15:57:53,15:57:53,4944,12,,,,3042.57,0
20242070,15:59:01,15:59:01,4946,13,,,,3301.36,0
20242070,15:59:55,15:59:55,4947,14,,,,3532.84,0
20242070,16:00:43,16:00:43,4948,15,,,,3736.88,0
20242070,16:02:00,16:02:00,3658,16,,,,4072.92,
20242070,16:02:30,16:02:30,3659,17,,,,4158.14,0
20242070,16:05:34,16:05:34,1239,18,,,,4666.98,0
20242070,16:06:32,16:06:32,8640,19,,,,4848.99,0
20242070,16:07:22,16:07:22,8669,20,,,,5015.77,0
20242070,16:08:31,16:08:31,1242,21,,,,5203.66,0
20242070,16:09:51,16:09:51,1244,22,,,,5489.96,0
20242070,16:11:01,16:11:01,1245,23,,,,5731.2,0
20242070,16:12:13,16:12:13,1246,24,,,,5983.63,0
20242070,16:13:00,16:13:00,9833,25,,,,6133.39,
20242070,16:16:49,16:16:49,2658,26,,,,6786.05,0
20242070,16:17:51,16:17:51,4392,27,,,,6967.6,0
20242070,16:19:15,16:19:15,4393,28,,,,7250.71,0
20242070,16:20:06,16:20:06,4394,29,,,,7384.73,0
20242070,16:20:53,16:20:53,4395,30,,,,7514.53,0
20242070,16:22:14,16:22:14,4396,31,,,,7729.3,0
20242070,16:23:08,16:23:08,4397,32,,,,7928.6,0
20242070,16:24:14,16:24:14,5433,33,,,,8157.75,0
20242070,16:25:05,16:25:05,5434,34,,,,8285.92,0
20242070,16:26:00,16:26:00,9582,35,,,,8452.18,
20242070,16:26:45,16:26:45,5436,36,,,,8710.46,0
20242070,16:27:15,16:27:15,5437,37,,,,8864.28,0
20242070,16:27:48,16:27:48,5438,38,,,,9046.27,0
20242070,16:28:17,16:28:17,5439,39,,,,9195.01,0
20242070,16:28:52,16:28:52,5440,40,,,,9378.27,0
20242070,16:29:26,16:29:26,5441,41,,,,9540.11,0
20242070,16:30:38,16:30:38,5442,42,,,,9819.83,0
20242070,16:31:08,16:31:08,5443,43,,,,9947.21,0
20242070,16:31:40,16:31:40,5444,44,,,,10130.7,0
20242070,16:32:35,16:32:35,10745,45,,,,10360.59,0
20242070,16:33:05,16:33:05,5445,46,,,,10468.99,0
20242070,16:33:46,16:33:46,5446,47,,,,10678.92,0
20242070,16:34:55,16:34:55,5447,48,,,,10984.41,0
20242070,16:35:39,16:35:39,7802,49,,,,11293.67,0
20242070,16:36:23,16:36:23,5449,50,,,,11531.46,0
20242070,16:37:00,16:37:00,10026,51,,,,11708.58,
20242070,16:38:30,16:38:30,10025,52,,,,11970.09,0
20242070,16:40:08,16:40:08,2670,53,,,,12280.24,0
20242070,16:45:00,16:45:00,9946,54,,1,,13138.06,
20353070,21:02:00,21:02:00,10017,1,,,1,0,
20353070,21:04:00,21:04:00,4339,2,,,,820.42,0
20353070,21:04:33,21:04:33,4340,3,,,,1017.88,0
20353070,21:05:14,21:05:14,4341,4,,,,1273.52,0
20353070,21:05:55,21:05:55,5425,5,,,,1495.35,0
20353070,21:06:49,21:06:49,8054,6,,,,1807.77,0
20353070,21:07:28,21:07:28,5427,7,,,,1977.56,0
20353070,21:08:11,21:08:11,5429,8,,,,2220.19,0
20353070,21:09:01,21:09:01,5430,9,,,,2518.25,0
20353070,21:09:37,21:09:37,5431,10,,,,2716.73,0
20353070,21:10:13,21:10:13,5432,11,,,,2899.76,0
20353070,21:10:43,21:10:43,4944,12,,,,3042.57,0
20353070,21:11:37,21:11:37,4946,13,,,,3301.36,0
20353070,21:12:20,21:12:20,4947,14,,,,3532.84,0
20353070,21:12:58,21:12:58,4948,15,,,,3736.88,0
20353070,21:14:00,21:14:00,3658,16,,,,4072.92,
20353070,21:14:30,21:14:30,3659,17,,,,4158.14,0
20353070,21:17:34,21:17:34,1239,18,,,,4666.98,0
20353070,21:18:32,21:18:32,8640,19,,,,4848.99,0
20353070,21:19:22,21:19:22,8669,20,,,,5015.77,0
20353070,21:20:31,21:20:31,1242,21,,,,5203.66,0
20353070,21:21:51,21:21:51,1244,22,,,,5489.96,0
20353070,21:23:01,21:23:01,1245,23,,,,5731.2,0
20353070,21:24:13,21:24:13,1246,24,,,,5983.63,0
20353070,21:25:00,21:25:00,9833,25,,,,6133.39,
20353070,21:28:31,21:28:31,2658,26,,,,6786.05,0
20353070,21:29:29,21:29:29,4392,27,,,,6967.6,0
20353070,21:30:46,21:30:46,4393,28,,,,7250.71,0
20353070,21:31:33,21:31:33,4394,29,,,,7384.73,0
20353070,21:32:17,21:32:17,4395,30,,,,7514.53,0
20353070,21:33:31,21:33:31,4396,31,,,,7729.3,0
20353070,21:34:21,21:34:21,4397,32,,,,7928.6,0
20353070,21:35:22,21:35:22,5433,33,,,,8157.75,0
20353070,21:36:09,21:36:09,5434,34,,,,8285.92,0
20353070,21:37:00,21:37:00,9582,35,,,,8452.18,
20353070,21:37:45,21:37:45,5436,36,,,,8710.46,0
20353070,21:38:15,21:38:15,5437,37,,,,8864.28,0
20353070,21:38:48,21:38:48,5438,38,,,,9046.27,0
20353070,21:39:17,21:39:17,5439,39,,,,9195.01,0
20353070,21:39:52,21:39:52,5440,40,,,,9378.27,0
20353070,21:40:26,21:40:26,5441,41,,,,9540.11,0
20353070,21:41:38,21:41:38,5442,42,,,,9819.83,0
20353070,21:42:08,21:42:08,5443,43,,,,9947.21,0
20353070,21:42:40,21:42:40,5444,44,,,,10130.7,0
20353070,21:43:35,21:43:35,10745,45,,,,10360.59,0
20353070,21:44:05,21:44:05,5445,46,,,,10468.99,0
20353070,21:44:46,21:44:46,5446,47,,,,10678.92,0
20353070,21:45:55,21:45:55,5447,48,,,,10984.41,0
20353070,21:46:39,21:46:39,7802,49,,,,11293.67,0
20353070,21:47:23,21:47:23,5449,50,,,,11531.46,0
20353070,21:48:00,21:48:00,10026,51,,,,11708.58,
20353070,21:49:07,21:49:07,10025,52,,,,11970.09,0
20353070,21:50:21,21:50:21,2670,53,,,,12280.24,0
20353070,21:54:00,21:54:00,9946,54,,1,,13138.06,
20424020,10:45:00,10:45:00,10017,1,,,1,0,
20424020,10:47:20,10:47:20,4339,2,,,,820.42,0
20424020,10:47:59,10:47:59,4340,3,,,,1017.88,0
20424020,10:48:47,10:48:47,4341,4,,,,1273.52,0
20424020,10:49:34,10:49:34,5425,5,,,,1495.35,0
20424020,10:50:38,10:50:38,8054,6,,,,1807.77,0
20424020,10:51:23,10:51:23,5427,7,,,,1977.56,0
20424020,10:52:13,10:52:13,5429,8,,,,2220.19,0
20424020,10:53:11,10:53:11,5430,9,,,,2518.25,0
20424020,10:53:53,10:53:53,5431,10,,,,2716.73,0
20424020,10:54:35,10:54:35,5432,11,,,,2899.76,0
20424020,10:55:10,10:55:10,4944,12,,,,3042.57,0
20424020,10:56:13,10:56:13,4946,13,,,,3301.36,0
20424020,10:57:03,10:57:03,4947,14,,,,3532.84,0
20424020,10:57:48,10:57:48,4948,15,,,,3736.88,0
20424020,10:59:00,10:59:00,3658,16,,,,4072.92,
20424020,10:59:27,10:59:27,3659,17,,,,4158.14,0
20424020,11:02:15,11:02:15,1239,18,,,,4666.98,0
20424020,11:03:07,11:03:07,8640,19,,,,4848.99,0
20424020,11:03:53,11:03:53,8669,20,,,,5015.77,0
20424020,11:04:55,11:04:55,1242,21,,,,5203.66,0
20424020,11:06:09,11:06:09,1244,22,,,,5489.96,0
20424020,11:07:11,11:07:11,1245,23,,,,5731.2,0
20424020,11:08:18,11:08:18,1246,24,,,,5983.63,0
20424020,11:09:00,11:09:00,9833,25,,,,6133.39,
20424020,11:13:07,11:13:07,2658,26,,,,6786.05,0
20424020,11:14:14,11:14:14,4392,27,,,,6967.6,0
20424020,11:15:44,11:15:44,4393,28,,,,7250.71,0
20424020,11:16:39,11:16:39,4394,29,,,,7384.73,0
20424020,11:17:30,11:17:30,4395,30,,,,7514.53,0
20424020,11:18:56,11:18:56,4396,31,,,,7729.3,0
20424020,11:19:55,11:19:55,4397,32,,,,7928.6,0
20424020,11:21:06,11:21:06,5433,33,,,,8157.75,0
20424020,11:22:01,11:22:01,5434,34,,,,8285.92,0
20424020,11:23:00,11:23:00,9582,35,,,,8452.18,
20424020,11:23:54,11:23:54,5436,36,,,,8710.46,0
20424020,11:24:29,11:24:29,5437,37,,,,8864.28,0
20424020,11:25:07,11:25:07,5438,38,,,,9046.27,0
20424020,11:25:43,11:25:43,5439,39,,,,9195.01,0
20424020,11:26:23,11:26:23,5440,40,,,,9378.27,0
20424020,11:27:04,11:27:04,5441,41,,,,9540.11,0
20424020,11:28:28,11:28:28,5442,42,,,,9819.83,0
20424020,11:29:04,11:29:04,5443,43,,,,9947.21,0
20424020,11:29:42,11:29:42,5444,44,,,,10130.7,0
20424020,11:30:47,11:30:47,10745,45,,,,10360.59,0
20424020,11:31:22,11:31:22,5445,46,,,,10468.99,0
20424020,11:32:11,11:32:11,5446,47,,,,10678.92,0
20424020,11:33:33,11:33:33,5447,48,,,,10984.41,0
20424020,11:34:24,11:34:24,7802,49,,,,11293.67,0
20424020,11:35:16,11:35:16,5449,50,,,,11531.46,0
20424020,11:36:00,11:36:00,10026,51,,,,11708.58,
20424020,11:38:03,11:38:03,10025,52,,,,11970.09,0
20424020,11:40:19,11:40:19,2670,53,,,,12280.24,0
20424020,11:47:00,11:47:00,9946,54,,1,,13138.06,
20424030,10:45:00,10:45:00,10017,1,,,1,0,
20424030,10:47:20,10:47:20,4339,2,,,,820.42,0
20424030,10:47:59,10:47:59,4340,3,,,,1017.88,0
20424030,10:48:47,10:48:47,4341,4,,,,1273.52,0
20424030,10:49:34,10:49:34,5425,5,,,,1495.35,0
20424030,10:50:38,10:50:38,8054,6,,,,1807.77,0
20424030,10:51:23,10:51:23,5427,7,,,,1977.56,0
20424030,10:52:13,10:52:13,5429,8,,,,2220.19,0
20424030,10:53:11,10:53:11,5430,9,,,,2518.25,0
20424030,10:53:53,10:53:53,5431,10,,,,2716.73,0
20424030,10:54:35,10:54:35,5432,11,,,,2899.76,0
20424030,10:55:10,10:55:10,4944,12,,,,3042.57,0
20424030,10:56:13,10:56:13,4946,13,,,,3301.36,0
20424030,10:57:03,10:57:03,4947,14,,,,3532.84,0
20424030,10:57:48,10:57:48,4948,15,,,,3736.88,0
20424030,10:59:00,10:59:00,3658,16,,,,4072.92,
20424030,10:59:27,10:59:27,3659,17,,,,4158.14,0
20424030,11:02:15,11:02:15,1239,18,,,,4666.98,0
20424030,11:03:07,11:03:07,8640,19,,,,4848.99,0
20424030,11:03:53,11:03:53,8669,20,,,,5015.77,0
20424030,11:04:55,11:04:55,1242,21,,,,5203.66,0
20424030,11:06:09,11:06:09,1244,22,,,,5489.96,0
20424030,11:07:11,11:07:11,1245,23,,,,5731.2,0
20424030,11:08:18,11:08:18,1246,24,,,,5983.63,0
20424030,11:09:00,11:09:00,9833,25,,,,6133.39,
20424030,11:13:07,11:13:07,2658,26,,,,6786.05,0
20424030,11:14:14,11:14:14,4392,27,,,,6967.6,0
20424030,11:15:44,11:15:44,4393,28,,,,7250.71,0
20424030,11:16:39,11:16:39,4394,29,,,,7384.73,0
20424030,11:17:30,11:17:30,4395,30,,,,7514.53,0
20424030,11:18:56,11:18:56,4396,31,,,,7729.3,0
20424030,11:19:55,11:19:55,4397,32,,,,7928.6,0
20424030,11:21:06,11:21:06,5433,33,,,,8157.75,0
20424030,11:22:01,11:22:01,5434,34,,,,8285.92,0
20424030,11:23:00,11:23:00,9582,35,,,,8452.18,
20424030,11:23:54,11:23:54,5436,36,,,,8710.46,0
20424030,11:24:29,11:24:29,5437,37,,,,8864.28,0
20424030,11:25:07,11:25:07,5438,38,,,,9046.27,0
20424030,11:25:43,11:25:43,5439,39,,,,9195.01,0
20424030,11:26:23,11:26:23,5440,40,,,,9378.27,0
20424030,11:27:04,11:27:04,5441,41,,,,9540.11,0
20424030,11:28:28,11:28:28,5442,42,,,,9819.83,0
20424030,11:29:04,11:29:04,5443,43,,,,9947.21,0
20424030,11:29:42,11:29:42,5444,44,,,,10130.7,0
20424030,11:30:47,11:30:47,10745,45,,,,10360.59,0
20424030,11:31:22,11:31:22,5445,46,,,,10468.99,0
20424030,11:32:11,11:32:11,5446,47,,,,10678.92,0
20424030,11:33:33,11:33:33,5447,48,,,,10984.41,0
20424030,11:34:24,11:34:24,7802,49,,,,11293.67,0
20424030,11:35:16,11:35:16,5449,50,,,,11531.46,0
20424030,11:36:00,11:36:00,10026,51,,,,11708.58,
20424030,11:38:03,11:38:03,10025,52,,,,11970.09,0
20424030,11:40:19,11:40:19,2670,53,,,,12280.24,0
20424030,11:47:00,11:47:00,9946,54,,1,,13138.06,
20424040,10:45:00,10:45:00,10017,1,,,1,0,
20424040,10:47:20,10:47:20,4339,2,,,,820.42,0
20424040,10:47:59,10:47:59,4340,3,,,,1017.88,0
20424040,10:48:47,10:48:47,4341,4,,,,1273.52,0
20424040,10:49:34,10:49:34,5425,5,,,,1495.35,0
20424040,10:50:38,10:50:38,8054,6,,,,1807.77,0
20424040,10:51:23,10:51:23,5427,7,,,,1977.56,0
20424040,10:52:13,10:52:13,5429,8,,,,2220.19,0
20424040,10:53:11,10:53:11,5430,9,,,,2518.25,0
20424040,10:53:53,10:53:53,5431,10,,,,2716.73,0
20424040,10:54:35,10:54:35,5432,11,,,,2899.76,0
20424040,10:55:10,10:55:10,4944,12,,,,3042.57,0
20424040,10:56:13,10:56:13,4946,13,,,,3301.36,0
20424040,10:57:03,10:57:03,4947,14,,,,3532.84,0
20424040,10:57:48,10:57:48,4948,15,,,,3736.88,0
20424040,10:59:00,10:59:00,3658,16,,,,4072.92,
20424040,10:59:27,10:59:27,3659,17,,,,4158.14,0
20424040,11:02:15,11:02:15,1239,18,,,,4666.98,0
20424040,11:03:07,11:03:07,8640,19,,,,4848.99,0
20424040,11:03:53,11:03:53,8669,20,,,,5015.77,0
20424040,11:04:55,11:04:55,1242,21,,,,5203.66,0
20424040,11:06:09,11:06:09,1244,22,,,,5489.96,0
20424040,11:07:11,11:07:11,1245,23,,,,5731.2,0
20424040,11:08:18,11:08:18,1246,24,,,,5983.63,0
20424040,11:09:00,11:09:00,9833,25,,,,6133.39,
20424040,11:13:07,11:13:07,2658,26,,,,6786.05,0
20424040,11:14:14,11:14:14,4392,27,,,,6967.6,0
20424040,11:15:44,11:15:44,4393,28,,,,7250.71,0
20424040,11:16:39,11:16:39,4394,29,,,,7384.73,0
20424040,11:17:30,11:17:30,4395,30,,,,7514.53,0
20424040,11:18:56,11:18:56,4396,31,,,,7729.3,0
20424040,11:19:55,11:19:55,4397,32,,,,7928.6,0
20424040,11:21:06,11:21:06,5433,33,,,,8157.75,0
20424040,11:22:01,11:22:01,5434,34,,,,8285.92,0
20424040,11:23:00,11:23:00,9582,35,,,,8452.18,
20424040,11:23:54,11:23:54,5436,36,,,,8710.46,0
20424040,11:24:29,11:24:29,5437,37,,,,8864.28,0
20424040,11:25:07,11:25:07,5438,38,,,,9046.27,0
20424040,11:25:43,11:25:43,5439,39,,,,9195.01,0
20424040,11:26:23,11:26:23,5440,40,,,,9378.27,0
20424040,11:27:04,11:27:04,5441,41,,,,9540.11,0
20424040,11:28:28,11:28:28,5442,42,,,,9819.83,0
20424040,11:29:04,11:29:04,5443,43,,,,9947.21,0
20424040,11:29:42,11:29:42,5444,44,,,,10130.7,0
20424040,11:30:47,11:30:47,10745,45,,,,10360.59,0
20424040,11:31:22,11:31:22,5445,46,,,,10468.99,0
20424040,11:32:11,11:32:11,5446,47,,,,10678.92,0
20424040,11:33:33,11:33:33,5447,48,,,,10984.41,0
20424040,11:34:24,11:34:24,7802,49,,,,11293.67,0
20424040,11:35:16,11:35:16,5449,50,,,,11531.46,0
20424040,11:36:00,11:36:00,10026,51,,,,11708.58,
20424040,11:38:03,11:38:03,10025,52,,,,11970.09,0
20424040,11:40:19,11:40:19,2670,53,,,,12280.24,0
20424040,11:47:00,11:47:00,9946,54,,1,,13138.06,
20424050,10:45:00,10:45:00,10017,1,,,1,0,
20424050,10:47:20,10:47:20,4339,2,,,,820.42,0
20424050,10:47:59,10:47:59,4340,3,,,,1017.88,0
20424050,10:48:47,10:48:47,4341,4,,,,1273.52,0
20424050,10:49:34,10:49:34,5425,5,,,,1495.35,0
20424050,10:50:38,10:50:38,8054,6,,,,1807.77,0
20424050,10:51:23,10:51:23,5427,7,,,,1977.56,0
20424050,10:52:13,10:52:13,5429,8,,,,2220.19,0
20424050,10:53:11,10:53:11,5430,9,,,,2518.25,0
20424050,10:53:53,10:53:53,5431,10,,,,2716.73,0
20424050,10:54:35,10:54:35,5432,11,,,,2899.76,0
20424050,10:55:10,10:55:10,4944,12,,,,3042.57,0
20424050,10:56:13,10:56:13,4946,13,,,,3301.36,0
20424050,10:57:03,10:57:03,4947,14,,,,3532.84,0
20424050,10:57:48,10:57:48,4948,15,,,,3736.88,0
20424050,10:59:00,10:59:00,3658,16,,,,4072.92,
20424050,10:59:27,10:59:27,3659,17,,,,4158.14,0
20424050,11:02:15,11:02:15,1239,18,,,,4666.98,0
20424050,11:03:07,11:03:07,8640,19,,,,4848.99,0
20424050,11:03:53,11:03:53,8669,20,,,,5015.77,0
20424050,11:04:55,11:04:55,1242,21,,,,5203.66,0
20424050,11:06:09,11:06:09,1244,22,,,,5489.96,0
20424050,11:07:11,11:07:11,1245,23,,,,5731.2,0
20424050,11:08:18,11:08:18,1246,24,,,,5983.63,0
20424050,11:09:00,11:09:00,9833,25,,,,6133.39,
20424050,11:13:07,11:13:07,2658,26,,,,6786.05,0
20424050,11:14:14,11:14:14,4392,27,,,,6967.6,0
20424050,11:15:44,11:15:44,4393,28,,,,7250.71,0
20424050,11:16:39,11:16:39,4394,29,,,,7384.73,0
20424050,11:17:30,11:17:30,4395,30,,,,7514.53,0
20424050,11:18:56,11:18:56,4396,31,,,,7729.3,0
20424050,11:19:55,11:19:55,4397,32,,,,7928.6,0
20424050,11:21:06,11:21:06,5433,33,,,,8157.75,0
20424050,11:22:01,11:22:01,5434,34,,,,8285.92,0
20424050,11:23:00,11:23:00,9582,35,,,,8452.18,
20424050,11:23:54,11:23:54,5436,36,,,,8710.46,0
20424050,11:24:29,11:24:29,5437,37,,,,8864.28,0
20424050,11:25:07,11:25:07,5438,38,,,,9046.27,0
20424050,11:25:43,11:25:43,5439,39,,,,9195.01,0
20424050,11:26:23,11:26:23,5440,40,,,,9378.27,0
20424050,11:27:04,11:27:04,5441,41,,,,9540.11,0
20424050,11:28:28,11:28:28,5442,42,,,,9819.83,0
20424050,11:29:04,11:29:04,5443,43,,,,9947.21,0
20424050,11:29:42,11:29:42,5444,44,,,,10130.7,0
20424050,11:30:47,11:30:47,10745,45,,,,10360.59,0
20424050,11:31:22,11:31:22,5445,46,,,,10468.99,0
20424050,11:32:11,11:32:11,5446,47,,,,10678.92,0
20424050,11:33:33,11:33:33,5447,48,,,,10984.41,0
20424050,11:34:24,11:34:24,7802,49,,,,11293.67,0
20424050,11:35:16,11:35:16,5449,50,,,,11531.46,0
20424050,11:36:00,11:36:00,10026,51,,,,11708.58,
20424050,11:38:03,11:38:03,10025,52,,,,11970.09,0
20424050,11:40:19,11:40:19,2670,53,,,,12280.24,0
20424050,11:47:00,11:47:00,9946,54,,1,,13138.06,
20424060,10:45:00,10:45:00,10017,1,,,1,0,
20424060,10:47:20,10:47:20,4339,2,,,,820.42,0
20424060,10:47:59,10:47:59,4340,3,,,,1017.88,0
20424060,10:48:47,10:48:47,4341,4,,,,1273.52,0
20424060,10:49:34,10:49:34,5425,5,,,,1495.35,0
20424060,10:50:38,10:50:38,8054,6,,,,1807.77,0
20424060,10:51:23,10:51:23,5427,7,,,,1977.56,0
20424060,10:52:13,10:52:13,5429,8,,,,2220.19,0
20424060,10:53:11,10:53:11,5430,9,,,,2518.25,0
20424060,10:53:53,10:53:53,5431,10,,,,2716.73,0
20424060,10:54:35,10:54:35,5432,11,,,,2899.76,0
20424060,10:55:10,10:55:10,4944,12,,,,3042.57,0
20424060,10:56:13,10:56:13,4946,13,,,,3301.36,0
20424060,10:57:03,10:57:03,4947,14,,,,3532.84,0
20424060,10:57:48,10:57:48,4948,15,,,,3736.88,0
20424060,10:59:00,10:59:00,3658,16,,,,4072.92,
20424060,10:59:27,10:59:27,3659,17,,,,4158.14,0
20424060,11:02:15,11:02:15,1239,18,,,,4666.98,0
20424060,11:03:07,11:03:07,8640,19,,,,4848.99,0
20424060,11:03:53,11:03:53,8669,20,,,,5015.77,0
20424060,11:04:55,11:04:55,1242,21,,,,5203.66,0
20424060,11:06:09,11:06:09,1244,22,,,,5489.96,0
20424060,11:07:11,11:07:11,1245,23,,,,5731.2,0
20424060,11:08:18,11:08:18,1246,24,,,,5983.63,0
20424060,11:09:00,11:09:00,9833,25,,,,6133.39,
20424060,11:13:07,11:13:07,2658,26,,,,6786.05,0
20424060,11:14:14,11:14:14,4392,27,,,,6967.6,0
20424060,11:15:44,11:15:44,4393,28,,,,7250.71,0
20424060,11:16:39,11:16:39,4394,29,,,,7384.73,0
20424060,11:17:30,11:17:30,4395,30,,,,7514.53,0
20424060,11:18:56,11:18:56,4396,31,,,,7729.3,0
20424060,11:19:55,11:19:55,4397,32,,,,7928.6,0
20424060,11:21:06,11:21:06,5433,33,,,,8157.75,0
20424060,11:22:01,11:22:01,5434,34,,,,8285.92,0
20424060,11:23:00,11:23:00,9582,35,,,,8452.18,
20424060,11:23:54,11:23:54,5436,36,,,,8710.46,0
20424060,11:24:29,11:24:29,5437,37,,,,8864.28,0
20424060,11:25:07,11:25:07,5438,38,,,,9046.27,0
20424060,11:25:43,11:25:43,5439,39,,,,9195.01,0
20424060,11:26:23,11:26:23,5440,40,,,,9378.27,0
20424060,11:27:04,11:27:04,5441,41,,,,9540.11,0
20424060,11:28:28,11:28:28,5442,42,,,,9819.83,0
20424060,11:29:04,11:29:04,5443,43,,,,9947.21,0
20424060,11:29:42,11:29:42,5444,44,,,,10130.7,0
20424060,11:30:47,11:30:47,10745,45,,,,10360.59,0
20424060,11:31:22,11:31:22,5445,46,,,,10468.99,0
20424060,11:32:11,11:32:11,5446,47,,,,10678.92,0
20424060,11:33:33,11:33:33,5447,48,,,,10984.41,0
20424060,11:34:24,11:34:24,7802,49,,,,11293.67,0
20424060,11:35:16,11:35:16,5449,50,,,,11531.46,0
20424060,11:36:00,11:36:00,10026,51,,,,11708.58,
20424060,11:38:03,11:38:03,10025,52,,,,11970.09,0
20424060,11:40:19,11:40:19,2670,53,,,,12280.24,0
20424060,11:47:00,11:47:00,9946,54,,1,,13138.06,
20561020,16:30:00,16:30:00,10017,1,,,1,0,
20561020,16:32:50,16:32:50,4339,2,,,,820.42,0
20561020,16:33:38,16:33:38,4340,3,,,,1017.88,0
20561020,16:34:35,16:34:35,4341,4,,,,1273.52,0
20561020,16:35:33,16:35:33,5425,5,,,,1495.35,0
20561020,16:36:50,16:36:50,8054,6,,,,1807.77,0
20561020,16:37:45,16:37:45,5427,7,,,,1977.56,0
20561020,16:38:46,16:38:46,5429,8,,,,2220.19,0
20561020,16:39:56,16:39:56,5430,9,,,,2518.25,0
20561020,16:40:47,16:40:47,5431,10,,,,2716.73,0
20561020,16:41:39,16:41:39,5432,11,,,,2899.76,0
20561020,16:42:20,16:42:20,4944,12,,,,3042.57,0
20561020,16:43:37,16:43:37,4946,13,,,,3301.36,0
20561020,16:44:38,16:44:38,4947,14,,,,3532.84,0
20561020,16:45:33,16:45:33,4948,15,,,,3736.88,0
20561020,16:47:00,16:47:00,3658,16,,,,4072.92,
20561020,16:47:33,16:47:33,3659,17,,,,4158.14,0
20561020,16:50:54,16:50:54,1239,18,,,,4666.98,0
20561020,16:51:57,16:51:57,8640,19,,,,4848.99,0
20561020,16:52:51,16:52:51,8669,20,,,,5015.77,0
20561020,16:54:06,16:54:06,1242,21,,,,5203.66,0
20561020,16:55:34,16:55:34,1244,22,,,,5489.96,0
20561020,16:56:50,16:56:50,1245,23,,,,5731.2,0
20561020,16:58:09,16:58:09,1246,24,,,,5983.63,0
20561020,16:59:00,16:59:00,9833,25,,,,6133.39,
20561020,17:04:35,17:04:35,2658,26,,,,6786.05,0
20561020,17:06:06,17:06:06,4392,27,,,,6967.6,0
20561020,17:08:08,17:08:08,4393,28,,,,7250.71,0
20561020,17:09:23,17:09:23,4394,29,,,,7384.73,0
20561020,17:10:32,17:10:32,4395,30,,,,7514.53,0
20561020,17:12:29,17:12:29,4396,31,,,,7729.3,0
20561020,17:13:49,17:13:49,4397,32,,,,7928.6,0
20561020,17:15:25,17:15:25,5433,33,,,,8157.75,0
20561020,17:16:40,17:16:40,5434,34,,,,8285.92,0
20561020,17:18:00,17:18:00,9582,35,,,,8452.18,
20561020,17:18:54,17:18:54,5436,36,,,,8710.46,0
20561020,17:19:29,17:19:29,5437,37,,,,8864.28,0
20561020,17:20:07,17:20:07,5438,38,,,,9046.27,0
20561020,17:20:43,17:20:43,5439,39,,,,9195.01,0
20561020,17:21:23,17:21:23,5440,40,,,,9378.27,0
20561020,17:22:04,17:22:04,5441,41,,,,9540.11,0
20561020,17:23:28,17:23:28,5442,42,,,,9819.83,0
20561020,17:24:04,17:24:04,5443,43,,,,9947.21,0
20561020,17:24:42,17:24:42,5444,44,,,,10130.7,0
20561020,17:25:47,17:25:47,10745,45,,,,10360.59,0
20561020,17:26:22,17:26:22,5445,46,,,,10468.99,0
20561020,17:27:11,17:27:11,5446,47,,,,10678.92,0
20561020,17:28:33,17:28:33,5447,48,,,,10984.41,0
20561020,17:29:24,17:29:24,7802,49,,,,11293.67,0
20561020,17:30:16,17:30:16,5449,50,,,,11531.46,0
20561020,17:31:00,17:31:00,10026,51,,,,11708.58,
20561020,17:33:37,17:33:37,10025,52,,,,11970.09,0
20561020,17:36:30,17:36:30,2670,53,,,,12280.24,0
20561020,17:45:00,17:45:00,9946,54,,1,,13138.06,
20561030,16:30:00,16:30:00,10017,1,,,1,0,
20561030,16:32:50,16:32:50,4339,2,,,,820.42,0
20561030,16:33:38,16:33:38,4340,3,,,,1017.88,0
20561030,16:34:35,16:34:35,4341,4,,,,1273.52,0
20561030,16:35:33,16:35:33,5425,5,,,,1495.35,0
20561030,16:36:50,16:36:50,8054,6,,,,1807.77,0
20561030,16:37:45,16:37:45,5427,7,,,,1977.56,0
20561030,16:38:46,16:38:46,5429,8,,,,2220.19,0
20561030,16:39:56,16:39:56,5430,9,,,,2518.25,0
20561030,16:40:47,16:40:47,5431,10,,,,2716.73,0
20561030,16:41:39,16:41:39,5432,11,,,,2899.76,0
20561030,16:42:20,16:42:20,4944,12,,,,3042.57,0
20561030,16:43:37,16:43:37,4946,13,,,,3301.36,0
20561030,16:44:38,16:44:38,4947,14,,,,3532.84,0
20561030,16:45:33,16:45:33,4948,15,,,,3736.88,0
20561030,16:47:00,16:47:00,3658,16,,,,4072.92,
20561030,16:47:33,16:47:33,3659,17,,,,4158.14,0
20561030,16:50:54,16:50:54,1239,18,,,,4666.98,0
20561030,16:51:57,16:51:57,8640,19,,,,4848.99,0
20561030,16:52:51,16:52:51,8669,20,,,,5015.77,0
20561030,16:54:06,16:54:06,1242,21,,,,5203.66,0
20561030,16:55:34,16:55:34,1244,22,,,,5489.96,0
20561030,16:56:50,16:56:50,1245,23,,,,5731.2,0
20561030,16:58:09,16:58:09,1246,24,,,,5983.63,0
20561030,16:59:00,16:59:00,9833,25,,,,6133.39,
20561030,17:04:35,17:04:35,2658,26,,,,6786.05,0
20561030,17:06:06,17:06:06,4392,27,,,,6967.6,0
20561030,17:08:08,17:08:08,4393,28,,,,7250.71,0
20561030,17:09:23,17:09:23,4394,29,,,,7384.73,0
20561030,17:10:32,17:10:32,4395,30,,,,7514.53,0
20561030,17:12:29,17:12:29,4396,31,,,,7729.3,0
20561030,17:13:49,17:13:49,4397,32,,,,7928.6,0
20561030,17:15:25,17:15:25,5433,33,,,,8157.75,0
20561030,17:16:40,17:16:40,5434,34,,,,8285.92,0
20561030,17:18:00,17:18:00,9582,35,,,,8452.18,
20561030,17:18:54,17:18:54,5436,36,,,,8710.46,0
20561030,17:19:29,17:19:29,5437,37,,,,8864.28,0
20561030,17:20:07,17:20:07,5438,38,,,,9046.27,0
20561030,17:20:43,17:20:43,5439,39,,,,9195.01,0
20561030,17:21:23,17:21:23,5440,40,,,,9378.27,0
20561030,17:22:04,17:22:04,5441,41,,,,9540.11,0
20561030,17:23:28,17:23:28,5442,42,,,,9819.83,0
20561030,17:24:04,17:24:04,5443,43,,,,9947.21,0
20561030,17:24:42,17:24:42,5444,44,,,,10130.7,0
20561030,17:25:47,17:25:47,10745,45,,,,10360.59,0
20561030,17:26:22,17:26:22,5445,46,,,,10468.99,0
20561030,17:27:11,17:27:11,5446,47,,,,10678.92,0
20561030,17:28:33,17:28:33,5447,48,,,,10984.41,0
20561030,17:29:24,17:29:24,7802,49,,,,11293.67,0
20561030,17:30:16,17:30:16,5449,50,,,,11531.46,0
20561030,17:31:00,17:31:00,10026,51,,,,11708.58,
20561030,17:33:37,17:33:37,10025,52,,,,11970.09,0
20561030,17:36:30,17:36:30,2670,53,,,,12280.24,0
20561030,17:45:00,17:45:00,9946,54,,1,,13138.06,
20561040,16:30:00,16:30:00,10017,1,,,1,0,
20561040,16:32:50,16:32:50,4339,2,,,,820.42,0
20561040,16:33:38,16:33:38,4340,3,,,,1017.88,0
20561040,16:34:35,16:34:35,4341,4,,,,1273.52,0
20561040,16:35:33,16:35:33,5425,5,,,,1495.35,0
20561040,16:36:50,16:36:50,8054,6,,,,1807.77,0
20561040,16:37:45,16:37:45,5427,7,,,,1977.56,0
20561040,16:38:46,16:38:46,5429,8,,,,2220.19,0
20561040,16:39:56,16:39:56,5430,9,,,,2518.25,0
20561040,16:40:47,16:40:47,5431,10,,,,2716.73,0
20561040,16:41:39,16:41:39,5432,11,,,,2899.76,0
20561040,16:42:20,16:42:20,4944,12,,,,3042.57,0
20561040,16:43:37,16:43:37,4946,13,,,,3301.36,0
20561040,16:44:38,16:44:38,4947,14,,,,3532.84,0
20561040,16:45:33,16:45:33,4948,15,,,,3736.88,0
20561040,16:47:00,16:47:00,3658,16,,,,4072.92,
20561040,16:47:33,16:47:33,3659,17,,,,4158.14,0
20561040,16:50:54,16:50:54,1239,18,,,,4666.98,0
20561040,16:51:57,16:51:57,8640,19,,,,4848.99,0
20561040,16:52:51,16:52:51,8669,20,,,,5015.77,0
20561040,16:54:06,16:54:06,1242,21,,,,5203.66,0
20561040,16:55:34,16:55:34,1244,22,,,,5489.96,0
20561040,16:56:50,16:56:50,1245,23,,,,5731.2,0
20561040,16:58:09,16:58:09,1246,24,,,,5983.63,0
20561040,16:59:00,16:59:00,9833,25,,,,6133.39,
20561040,17:04:35,17:04:35,2658,26,,,,6786.05,0
20561040,17:06:06,17:06:06,4392,27,,,,6967.6,0
20561040,17:08:08,17:08:08,4393,28,,,,7250.71,0
20561040,17:09:23,17:09:23,4394,29,,,,7384.73,0
20561040,17:10:32,17:10:32,4395,30,,,,7514.53,0
20561040,17:12:29,17:12:29,4396,31,,,,7729.3,0
20561040,17:13:49,17:13:49,4397,32,,,,7928.6,0
20561040,17:15:25,17:15:25,5433,33,,,,8157.75,0
20561040,17:16:40,17:16:40,5434,34,,,,8285.92,0
20561040,17:18:00,17:18:00,9582,35,,,,8452.18,
20561040,17:18:54,17:18:54,5436,36,,,,8710.46,0
20561040,17:19:29,17:19:29,5437,37,,,,8864.28,0
20561040,17:20:07,17:20:07,5438,38,,,,9046.27,0
20561040,17:20:43,17:20:43,5439,39,,,,9195.01,0
20561040,17:21:23,17:21:23,5440,40,,,,9378.27,0
20561040,17:22:04,17:22:04,5441,41,,,,9540.11,0
20561040,17:23:28,17:23:28,5442,42,,,,9819.83,0
20561040,17:24:04,17:24:04,5443,43,,,,9947.21,0
20561040,17:24:42,17:24:42,5444,44,,,,10130.7,0
20561040,17:25:47,17:25:47,10745,45,,,,10360.59,0
20561040,17:26:22,17:26:22,5445,46,,,,10468.99,0
20561040,17:27:11,17:27:11,5446,47,,,,10678.92,0
20561040,17:28:33,17:28:33,5447,48,,,,10984.41,0
20561040,17:29:24,17:29:24,7802,49,,,,11293.67,0
20561040,17:30:16,17:30:16,5449,50,,,,11531.46,0
20561040,17:31:00,17:31:00,10026,51,,,,11708.58,
20561040,17:33:37,17:33:37,10025,52,,,,11970.09,0
20561040,17:36:30,17:36:30,2670,53,,,,12280.24,0
20561040,17:45:00,17:45:00,9946,54,,1,,13138.06,
20561050,16:30:00,16:30:00,10017,1,,,1,0,
20561050,16:32:50,16:32:50,4339,2,,,,820.42,0
20561050,16:33:38,16:33:38,4340,3,,,,1017.88,0
20561050,16:34:35,16:34:35,4341,4,,,,1273.52,0
20561050,16:35:33,16:35:33,5425,5,,,,1495.35,0
20561050,16:36:50,16:36:50,8054,6,,,,1807.77,0
20561050,16:37:45,16:37:45,5427,7,,,,1977.56,0
20561050,16:38:46,16:38:46,5429,8,,,,2220.19,0
20561050,16:39:56,16:39:56,5430,9,,,,2518.25,0
20561050,16:40:47,16:40:47,5431,10,,,,2716.73,0
20561050,16:41:39,16:41:39,5432,11,,,,2899.76,0
20561050,16:42:20,16:42:20,4944,12,,,,3042.57,0
20561050,16:43:37,16:43:37,4946,13,,,,3301.36,0
20561050,16:44:38,16:44:38,4947,14,,,,3532.84,0
20561050,16:45:33,16:45:33,4948,15,,,,3736.88,0
20561050,16:47:00,16:47:00,3658,16,,,,4072.92,
20561050,16:47:33,16:47:33,3659,17,,,,4158.14,0
20561050,16:50:54,16:50:54,1239,18,,,,4666.98,0
20561050,16:51:57,16:51:57,8640,19,,,,4848.99,0
20561050,16:52:51,16:52:51,8669,20,,,,5015.77,0
20561050,16:54:06,16:54:06,1242,21,,,,5203.66,0
20561050,16:55:34,16:55:34,1244,22,,,,5489.96,0
20561050,16:56:50,16:56:50,1245,23,,,,5731.2,0
20561050,16:58:09,16:58:09,1246,24,,,,5983.63,0
20561050,16:59:00,16:59:00,9833,25,,,,6133.39,
20561050,17:04:35,17:04:35,2658,26,,,,6786.05,0
20561050,17:06:06,17:06:06,4392,27,,,,6967.6,0
20561050,17:08:08,17:08:08,4393,28,,,,7250.71,0
20561050,17:09:23,17:09:23,4394,29,,,,7384.73,0
20561050,17:10:32,17:10:32,4395,30,,,,7514.53,0
20561050,17:12:29,17:12:29,4396,31,,,,7729.3,0
20561050,17:13:49,17:13:49,4397,32,,,,7928.6,0
20561050,17:15:25,17:15:25,5433,33,,,,8157.75,0
20561050,17:16:40,17:16:40,5434,34,,,,8285.92,0
20561050,17:18:00,17:18:00,9582,35,,,,8452.18,
20561050,17:18:54,17:18:54,5436,36,,,,8710.46,0
20561050,17:19:29,17:19:29,5437,37,,,,8864.28,0
20561050,17:20:07,17:20:07,5438,38,,,,9046.27,0
20561050,17:20:43,17:20:43,5439,39,,,,9195.01,0
20561050,17:21:23,17:21:23,5440,40,,,,9378.27,0
20561050,17:22:04,17:22:04,5441,41,,,,9540.11,0
20561050,17:23:28,17:23:28,5442,42,,,,9819.83,0
20561050,17:24:04,17:24:04,5443,43,,,,9947.21,0
20561050,17:24:42,17:24:42,5444,44,,,,10130.7,0
20561050,17:25:47,17:25:47,10745,45,,,,10360.59,0
20561050,17:26:22,17:26:22,5445,46,,,,10468.99,0
20561050,17:27:11,17:27:11,5446,47,,,,10678.92,0
20561050,17:28:33,17:28:33,5447,48,,,,10984.41,0
20561050,17:29:24,17:29:24,7802,49,,,,11293.67,0
20561050,17:30:16,17:30:16,5449,50,,,,11531.46,0
20561050,17:31:00,17:31:00,10026,51,,,,11708.58,
20561050,17:33:37,17:33:37,10025,52,,,,11970.09,0
20561050,17:36:30,17:36:30,2670,53,,,,12280.24,0
20561050,17:45:00,17:45:00,9946,54,,1,,13138.06,
20561060,16:30:00,16:30:00,10017,1,,,1,0,
20561060,16:32:50,16:32:50,4339,2,,,,820.42,0
20561060,16:33:38,16:33:38,4340,3,,,,1017.88,0
20561060,16:34:35,16:34:35,4341,4,,,,1273.52,0
20561060,16:35:33,16:35:33,5425,5,,,,1495.35,0
20561060,16:36:50,16:36:50,8054,6,,,,1807.77,0
20561060,16:37:45,16:37:45,5427,7,,,,1977.56,0
20561060,16:38:46,16:38:46,5429,8,,,,2220.19,0
20561060,16:39:56,16:39:56,5430,9,,,,2518.25,0
20561060,16:40:47,16:40:47,5431,10,,,,2716.73,0
20561060,16:41:39,16:41:39,5432,11,,,,2899.76,0
20561060,16:42:20,16:42:20,4944,12,,,,3042.57,0
20561060,16:43:37,16:43:37,4946,13,,,,3301.36,0
20561060,16:44:38,16:44:38,4947,14,,,,3532.84,0
20561060,16:45:33,16:45:33,4948,15,,,,3736.88,0
20561060,16:47:00,16:47:00,3658,16,,,,4072.92,
20561060,16:47:33,16:47:33,3659,17,,,,4158.14,0
20561060,16:50:54,16:50:54,1239,18,,,,4666.98,0
20561060,16:51:57,16:51:57,8640,19,,,,4848.99,0
20561060,16:52:51,16:52:51,8669,20,,,,5015.77,0
20561060,16:54:06,16:54:06,1242,21,,,,5203.66,0
20561060,16:55:34,16:55:34,1244,22,,,,5489.96,0
20561060,16:56:50,16:56:50,1245,23,,,,5731.2,0
20561060,16:58:09,16:58:09,1246,24,,,,5983.63,0
20561060,16:59:00,16:59:00,9833,25,,,,6133.39,
20561060,17:04:35,17:04:35,2658,26,,,,6786.05,0
20561060,17:06:06,17:06:06,4392,27,,,,6967.6,0
20561060,17:08:08,17:08:08,4393,28,,,,7250.71,0
20561060,17:09:23,17:09:23,4394,29,,,,7384.73,0
20561060,17:10:32,17:10:32,4395,30,,,,7514.53,0
20561060,17:12:29,17:12:29,4396,31,,,,7729.3,0
20561060,17:13:49,17:13:49,4397,32,,,,7928.6,0
20561060,17:15:25,17:15:25,5433,33,,,,8157.75,0
20561060,17:16:40,17:16:40,5434,34,,,,8285.92,0
20561060,17:18:00,17:18:00,9582,35,,,,8452.18,
20561060,17:18:54,17:18:54,5436,36,,,,8710.46,0
20561060,17:19:29,17:19:29,5437,37,,,,8864.28,0
20561060,17:20:07,17:20:07,5438,38,,,,9046.27,0
20561060,17:20:43,17:20:43,5439,39,,,,9195.01,0
20561060,17:21:23,17:21:23,5440,40,,,,9378.27,0
20561060,17:22:04,17:22:04,5441,41,,,,9540.11,0
20561060,17:23:28,17:23:28,5442,42,,,,9819.83,0
20561060,17:24:04,17:24:04,5443,43,,,,9947.21,0
20561060,17:24:42,17:24:42,5444,44,,,,10130.7,0
20561060,17:25:47,17:25:47,10745,45,,,,10360.59,0
20561060,17:26:22,17:26:22,5445,46,,,,10468.99,0
20561060,17:27:11,17:27:11,5446,47,,,,10678.92,0
20561060,17:28:33,17:28:33,5447,48,,,,10984.41,0
20561060,17:29:24,17:29:24,7802,49,,,,11293.67,0
20561060,17:30:16,17:30:16,5449,50,,,,11531.46,0
20561060,17:31:00,17:31:00,10026,51,,,,11708.58,
20561060,17:33:37,17:33:37,10025,52,,,,11970.09,0
20561060,17:36:30,17:36:30,2670,53,,,,12280.24,0
20561060,17:45:00,17:45:00,9946,54,,1,,13138.06,
20724070,08:32:00,08:32:00,10017,1,,,1,0,
20724070,08:34:00,08:34:00,4339,2,,,,820.42,0
20724070,08:34:33,08:34:33,4340,3,,,,1017.88,0
20724070,08:35:14,08:35:14,4341,4,,,,1273.52,0
20724070,08:35:55,08:35:55,5425,5,,,,1495.35,0
20724070,08:36:49,08:36:49,8054,6,,,,1807.77,0
20724070,08:37:28,08:37:28,5427,7,,,,1977.56,0
20724070,08:38:11,08:38:11,5429,8,,,,2220.19,0
20724070,08:39:01,08:39:01,5430,9,,,,2518.25,0
20724070,08:39:37,08:39:37,5431,10,,,,2716.73,0
20724070,08:40:13,08:40:13,5432,11,,,,2899.76,0
20724070,08:40:43,08:40:43,4944,12,,,,3042.57,0
20724070,08:41:37,08:41:37,4946,13,,,,3301.36,0
20724070,08:42:20,08:42:20,4947,14,,,,3532.84,0
20724070,08:42:58,08:42:58,4948,15,,,,3736.88,0
20724070,08:44:00,08:44:00,3658,16,,,,4072.92,
20724070,08:44:27,08:44:27,3659,17,,,,4158.14,0
20724070,08:47:15,08:47:15,1239,18,,,,4666.98,0
20724070,08:48:07,08:48:07,8640,19,,,,4848.99,0
20724070,08:48:53,08:48:53,8669,20,,,,5015.77,0
20724070,08:49:55,08:49:55,1242,21,,,,5203.66,0
20724070,08:51:09,08:51:09,1244,22,,,,5489.96,0
20724070,08:52:11,08:52:11,1245,23,,,,5731.2,0
20724070,08:53:18,08:53:18,1246,24,,,,5983.63,0
20724070,08:54:00,08:54:00,9833,25,,,,6133.39,
20724070,08:56:56,08:56:56,2658,26,,,,6786.05,0
20724070,08:57:44,08:57:44,4392,27,,,,6967.6,0
20724070,08:58:48,08:58:48,4393,28,,,,7250.71,0
20724070,08:59:28,08:59:28,4394,29,,,,7384.73,0
20724070,09:00:04,09:00:04,4395,30,,,,7514.53,0
20724070,09:01:06,09:01:06,4396,31,,,,7729.3,0
20724070,09:01:48,09:01:48,4397,32,,,,7928.6,0
20724070,09:02:38,09:02:38,5433,33,,,,8157.75,0
20724070,09:03:17,09:03:17,5434,34,,,,8285.92,0
20724070,09:04:00,09:04:00,9582,35,,,,8452.18,
20724070,09:04:41,09:04:41,5436,36,,,,8710.46,0
20724070,09:05:08,09:05:08,5437,37,,,,8864.28,0
20724070,09:05:38,09:05:38,5438,38,,,,9046.27,0
20724070,09:06:05,09:06:05,5439,39,,,,9195.01,0
20724070,09:06:36,09:06:36,5440,40,,,,9378.27,0
20724070,09:07:08,09:07:08,5441,41,,,,9540.11,0
20724070,09:08:12,09:08:12,5442,42,,,,9819.83,0
20724070,09:08:40,09:08:40,5443,43,,,,9947.21,0
20724070,09:09:09,09:09:09,5444,44,,,,10130.7,0
20724070,09:09:59,09:09:59,10745,45,,,,10360.59,0
20724070,09:10:26,09:10:26,5445,46,,,,10468.99,0
20724070,09:11:04,09:11:04,5446,47,,,,10678.92,0
20724070,09:12:07,09:12:07,5447,48,,,,10984.41,0
20724070,09:12:46,09:12:46,7802,49,,,,11293.67,0
20724070,09:13:26,09:13:26,5449,50,,,,11531.46,0
20724070,09:14:00,09:14:00,10026,51,,,,11708.58,
20724070,09:15:07,09:15:07,10025,52,,,,11970.09,0
20724070,09:16:21,09:16:21,2670,53,,,,12280.24,0
20724070,09:20:00,09:20:00,9946,54,,1,,13138.06,
20759080,22:00:00,22:00:00,10017,1,,,1,0,
20759080,22:01:50,22:01:50,4339,2,,,,820.42,0
20759080,22:02:21,22:02:21,4340,3,,,,1017.88,0
20759080,22:02:58,22:02:58,4341,4,,,,1273.52,0
20759080,22:03:35,22:03:35,5425,5,,,,1495.35,0
20759080,22:04:25,22:04:25,8054,6,,,,1807.77,0
20759080,22:05:00,22:05:00,5427,7,,,,1977.56,0
20759080,22:05:40,22:05:40,5429,8,,,,2220.19,0
20759080,22:06:26,22:06:26,5430,9,,,,2518.25,0
20759080,22:06:59,22:06:59,5431,10,,,,2716.73,0
20759080,22:07:32,22:07:32,5432,11,,,,2899.76,0
20759080,22:07:59,22:07:59,4944,12,,,,3042.57,0
20759080,22:08:49,22:08:49,4946,13,,,,3301.36,0
20759080,22:09:28,22:09:28,4947,14,,,,3532.84,0
20759080,22:10:03,22:10:03,4948,15,,,,3736.88,0
20759080,22:11:00,22:11:00,3658,16,,,,4072.92,
20759080,22:11:27,22:11:27,3659,17,,,,4158.14,0
20759080,22:14:15,22:14:15,1239,18,,,,4666.98,0
20759080,22:15:07,22:15:07,8640,19,,,,4848.99,0
20759080,22:15:53,22:15:53,8669,20,,,,5015.77,0
20759080,22:16:55,22:16:55,1242,21,,,,5203.66,0
20759080,22:18:09,22:18:09,1244,22,,,,5489.96,0
20759080,22:19:11,22:19:11,1245,23,,,,5731.2,0
20759080,22:20:18,22:20:18,1246,24,,,,5983.63,0
20759080,22:21:00,22:21:00,9833,25,,,,6133.39,
20759080,22:24:14,22:24:14,2658,26,,,,6786.05,0
20759080,22:25:06,22:25:06,4392,27,,,,6967.6,0
20759080,22:26:17,22:26:17,4393,28,,,,7250.71,0
20759080,22:27:00,22:27:00,4394,29,,,,7384.73,0
20759080,22:27:40,22:27:40,4395,30,,,,7514.53,0
20759080,22:28:48,22:28:48,4396,31,,,,7729.3,0
20759080,22:29:35,22:29:35,4397,32,,,,7928.6,0
20759080,22:30:30,22:30:30,5433,33,,,,8157.75,0
20759080,22:31:13,22:31:13,5434,34,,,,8285.92,0
20759080,22:32:00,22:32:00,9582,35,,,,8452.18,
20759080,22:32:45,22:32:45,5436,36,,,,8710.46,0
20759080,22:33:15,22:33:15,5437,37,,,,8864.28,0
20759080,22:33:48,22:33:48,5438,38,,,,9046.27,0
20759080,22:34:17,22:34:17,5439,39,,,,9195.01,0
20759080,22:34:52,22:34:52,5440,40,,,,9378.27,0
20759080,22:35:26,22:35:26,5441,41,,,,9540.11,0
20759080,22:36:38,22:36:38,5442,42,,,,9819.83,0
20759080,22:37:08,22:37:08,5443,43,,,,9947.21,0
20759080,22:37:40,22:37:40,5444,44,,,,10130.7,0
20759080,22:38:35,22:38:35,10745,45,,,,10360.59,0
20759080,22:39:05,22:39:05,5445,46,,,,10468.99,0
20759080,22:39:46,22:39:46,5446,47,,,,10678.92,0
20759080,22:40:55,22:40:55,5447,48,,,,10984.41,0
20759080,22:41:39,22:41:39,7802,49,,,,11293.67,0
20759080,22:42:23,22:42:23,5449,50,,,,11531.46,0
20759080,22:43:00,22:43:00,10026,51,,,,11708.58,
20759080,22:44:07,22:44:07,10025,52,,,,11970.09,0
20759080,22:45:21,22:45:21,2670,53,,,,12280.24,0
20759080,22:49:00,22:49:00,9946,54,,1,,13138.06,
20759100,22:00:00,22:00:00,10017,1,,,1,0,
20759100,22:01:50,22:01:50,4339,2,,,,820.42,0
20759100,22:02:21,22:02:21,4340,3,,,,1017.88,0
20759100,22:02:58,22:02:58,4341,4,,,,1273.52,0
20759100,22:03:35,22:03:35,5425,5,,,,1495.35,0
20759100,22:04:25,22:04:25,8054,6,,,,1807.77,0
20759100,22:05:00,22:05:00,5427,7,,,,1977.56,0
20759100,22:05:40,22:05:40,5429,8,,,,2220.19,0
20759100,22:06:26,22:06:26,5430,9,,,,2518.25,0
20759100,22:06:59,22:06:59,5431,10,,,,2716.73,0
20759100,22:07:32,22:07:32,5432,11,,,,2899.76,0
20759100,22:07:59,22:07:59,4944,12,,,,3042.57,0
20759100,22:08:49,22:08:49,4946,13,,,,3301.36,0
20759100,22:09:28,22:09:28,4947,14,,,,3532.84,0
20759100,22:10:03,22:10:03,4948,15,,,,3736.88,0
20759100,22:11:00,22:11:00,3658,16,,,,4072.92,
20759100,22:11:27,22:11:27,3659,17,,,,4158.14,0
20759100,22:14:15,22:14:15,1239,18,,,,4666.98,0
20759100,22:15:07,22:15:07,8640,19,,,,4848.99,0
20759100,22:15:53,22:15:53,8669,20,,,,5015.77,0
20759100,22:16:55,22:16:55,1242,21,,,,5203.66,0
20759100,22:18:09,22:18:09,1244,22,,,,5489.96,0
20759100,22:19:11,22:19:11,1245,23,,,,5731.2,0
20759100,22:20:18,22:20:18,1246,24,,,,5983.63,0
20759100,22:21:00,22:21:00,9833,25,,,,6133.39,
20759100,22:24:14,22:24:14,2658,26,,,,6786.05,0
20759100,22:25:06,22:25:06,4392,27,,,,6967.6,0
20759100,22:26:17,22:26:17,4393,28,,,,7250.71,0
20759100,22:27:00,22:27:00,4394,29,,,,7384.73,0
20759100,22:27:40,22:27:40,4395,30,,,,7514.53,0
20759100,22:28:48,22:28:48,4396,31,,,,7729.3,0
20759100,22:29:35,22:29:35,4397,32,,,,7928.6,0
20759100,22:30:30,22:30:30,5433,33,,,,8157.75,0
20759100,22:31:13,22:31:13,5434,34,,,,8285.92,0
20759100,22:32:00,22:32:00,9582,35,,,,8452.18,
20759100,22:32:45,22:32:45,5436,36,,,,8710.46,0
20759100,22:33:15,22:33:15,5437,37,,,,8864.28,0
20759100,22:33:48,22:33:48,5438,38,,,,9046.27,0
20759100,22:34:17,22:34:17,5439,39,,,,9195.01,0
20759100,22:34:52,22:34:52,5440,40,,,,9378.27,0
20759100,22:35:26,22:35:26,5441,41,,,,9540.11,0
20759100,22:36:38,22:36:38,5442,42,,,,9819.83,0
20759100,22:37:08,22:37:08,5443,43,,,,9947.21,0
20759100,22:37:40,22:37:40,5444,44,,,,10130.7,0
20759100,22:38:35,22:38:35,10745,45,,,,10360.59,0
20759100,22:39:05,22:39:05,5445,46,,,,10468.99,0
20759100,22:39:46,22:39:46,5446,47,,,,10678.92,0
20759100,22:40:55,22:40:55,5447,48,,,,10984.41,0
20759100,22:41:39,22:41:39,7802,49,,,,11293.67,0
20759100,22:42:23,22:42:23,5449,50,,,,11531.46,0
20759100,22:43:00,22:43:00,10026,51,,,,11708.58,
20759100,22:44:07,22:44:07,10025,52,,,,11970.09,0
20759100,22:45:21,22:45:21,2670,53,,,,12280.24,0
20759100,22:49:00,22:49:00,9946,54,,1,,13138.06,
20759110,22:00:00,22:00:00,10017,1,,,1,0,
20759110,22:01:50,22:01:50,4339,2,,,,820.42,0
20759110,22:02:21,22:02:21,4340,3,,,,1017.88,0
20759110,22:02:58,22:02:58,4341,4,,,,1273.52,0
20759110,22:03:35,22:03:35,5425,5,,,,1495.35,0
20759110,22:04:25,22:04:25,8054,6,,,,1807.77,0
20759110,22:05:00,22:05:00,5427,7,,,,1977.56,0
20759110,22:05:40,22:05:40,5429,8,,,,2220.19,0
20759110,22:06:26,22:06:26,5430,9,,,,2518.25,0
20759110,22:06:59,22:06:59,5431,10,,,,2716.73,0
20759110,22:07:32,22:07:32,5432,11,,,,2899.76,0
20759110,22:07:59,22:07:59,4944,12,,,,3042.57,0
20759110,22:08:49,22:08:49,4946,13,,,,3301.36,0
20759110,22:09:28,22:09:28,4947,14,,,,3532.84,0
20759110,22:10:03,22:10:03,4948,15,,,,3736.88,0
20759110,22:11:00,22:11:00,3658,16,,,,4072.92,
20759110,22:11:27,22:11:27,3659,17,,,,4158.14,0
20759110,22:14:15,22:14:15,1239,18,,,,4666.98,0
20759110,22:15:07,22:15:07,8640,19,,,,4848.99,0
20759110,22:15:53,22:15:53,8669,20,,,,5015.77,0
20759110,22:16:55,22:16:55,1242,21,,,,5203.66,0
20759110,22:18:09,22:18:09,1244,22,,,,5489.96,0
20759110,22:19:11,22:19:11,1245,23,,,,5731.2,0
20759110,22:20:18,22:20:18,1246,24,,,,5983.63,0
20759110,22:21:00,22:21:00,9833,25,,,,6133.39,
20759110,22:24:14,22:24:14,2658,26,,,,6786.05,0
20759110,22:25:06,22:25:06,4392,27,,,,6967.6,0
20759110,22:26:17,22:26:17,4393,28,,,,7250.71,0
20759110,22:27:00,22:27:00,4394,29,,,,7384.73,0
20759110,22:27:40,22:27:40,4395,30,,,,7514.53,0
20759110,22:28:48,22:28:48,4396,31,,,,7729.3,0
20759110,22:29:35,22:29:35,4397,32,,,,7928.6,0
20759110,22:30:30,22:30:30,5433,33,,,,8157.75,0
20759110,22:31:13,22:31:13,5434,34,,,,8285.92,0
20759110,22:32:00,22:32:00,9582,35,,,,8452.18,
20759110,22:32:45,22:32:45,5436,36,,,,8710.46,0
20759110,22:33:15,22:33:15,5437,37,,,,8864.28,0
20759110,22:33:48,22:33:48,5438,38,,,,9046.27,0
20759110,22:34:17,22:34:17,5439,39,,,,9195.01,0
20759110,22:34:52,22:34:52,5440,40,,,,9378.27,0
20759110,22:35:26,22:35:26,5441,41,,,,9540.11,0
20759110,22:36:38,22:36:38,5442,42,,,,9819.83,0
20759110,22:37:08,22:37:08,5443,43,,,,9947.21,0
20759110,22:37:40,22:37:40,5444,44,,,,10130.7,0
20759110,22:38:35,22:38:35,10745,45,,,,10360.59,0
20759110,22:39:05,22:39:05,5445,46,,,,10468.99,0
20759110,22:39:46,22:39:46,5446,47,,,,10678.92,0
20759110,22:40:55,22:40:55,5447,48,,,,10984.41,0
20759110,22:41:39,22:41:39,7802,49,,,,11293.67,0
20759110,22:42:23,22:42:23,5449,50,,,,11531.46,0
20759110,22:43:00,22:43:00,10026,51,,,,11708.58,
20759110,22:44:07,22:44:07,10025,52,,,,11970.09,0
20759110,22:45:21,22:45:21,2670,53,,,,12280.24,0
20759110,22:49:00,22:49:00,9946,54,,1,,13138.06,
20846070,19:32:00,19:32:00,10017,1,,,1,0,
20846070,19:34:10,19:34:10,4339,2,,,,820.42,0
20846070,19:34:46,19:34:46,4340,3,,,,1017.88,0
20846070,19:35:30,19:35:30,4341,4,,,,1273.52,0
20846070,19:36:15,19:36:15,5425,5,,,,1495.35,0
20846070,19:37:13,19:37:13,8054,6,,,,1807.77,0
20846070,19:37:55,19:37:55,5427,7,,,,1977.56,0
20846070,19:38:42,19:38:42,5429,8,,,,2220.19,0
20846070,19:39:36,19:39:36,5430,9,,,,2518.25,0
20846070,19:40:15,19:40:15,5431,10,,,,2716.73,0
20846070,19:40:54,19:40:54,5432,11,,,,2899.76,0
20846070,19:41:26,19:41:26,4944,12,,,,3042.57,0
20846070,19:42:25,19:42:25,4946,13,,,,3301.36,0
20846070,19:43:12,19:43:12,4947,14,,,,3532.84,0
20846070,19:43:53,19:43:53,4948,15,,,,3736.88,0
20846070,19:45:00,19:45:00,3658,16,,,,4072.92,
20846070,19:45:30,19:45:30,3659,17,,,,4158.14,0
20846070,19:48:34,19:48:34,1239,18,,,,4666.98,0
20846070,19:49:32,19:49:32,8640,19,,,,4848.99,0
20846070,19:50:22,19:50:22,8669,20,,,,5015.77,0
20846070,19:51:31,19:51:31,1242,21,,,,5203.66,0
20846070,19:52:51,19:52:51,1244,22,,,,5489.96,0
20846070,19:54:01,19:54:01,1245,23,,,,5731.2,0
20846070,19:55:13,19:55:13,1246,24,,,,5983.63,0
20846070,19:56:00,19:56:00,9833,25,,,,6133.39,
20846070,19:59:31,19:59:31,2658,26,,,,6786.05,0
20846070,20:00:29,20:00:29,4392,27,,,,6967.6,0
20846070,20:01:46,20:01:46,4393,28,,,,7250.71,0
20846070,20:02:33,20:02:33,4394,29,,,,7384.73,0
20846070,20:03:17,20:03:17,4395,30,,,,7514.53,0
20846070,20:04:31,20:04:31,4396,31,,,,7729.3,0
20846070,20:05:21,20:05:21,4397,32,,,,7928.6,0
20846070,20:06:22,20:06:22,5433,33,,,,8157.75,0
20846070,20:07:09,20:07:09,5434,34,,,,8285.92,0
20846070,20:08:00,20:08:00,9582,35,,,,8452.18,
20846070,20:08:45,20:08:45,5436,36,,,,8710.46,0
20846070,20:09:15,20:09:15,5437,37,,,,8864.28,0
20846070,20:09:48,20:09:48,5438,38,,,,9046.27,0
20846070,20:10:17,20:10:17,5439,39,,,,9195.01,0
20846070,20:10:52,20:10:52,5440,40,,,,9378.27,0
20846070,20:11:26,20:11:26,5441,41,,,,9540.11,0
20846070,20:12:38,20:12:38,5442,42,,,,9819.83,0
20846070,20:13:08,20:13:08,5443,43,,,,9947.21,0
20846070,20:13:40,20:13:40,5444,44,,,,10130.7,0
20846070,20:14:35,20:14:35,10745,45,,,,10360.59,0
20846070,20:15:05,20:15:05,5445,46,,,,10468.99,0
20846070,20:15:46,20:15:46,5446,47,,,,10678.92,0
20846070,20:16:55,20:16:55,5447,48,,,,10984.41,0
20846070,20:17:39,20:17:39,7802,49,,,,11293.67,0
20846070,20:18:23,20:18:23,5449,50,,,,11531.46,0
20846070,20:19:00,20:19:00,10026,51,,,,11708.58,
20846070,20:20:07,20:20:07,10025,52,,,,11970.09,0
20846070,20:21:21,20:21:21,2670,53,,,,12280.24,0
20846070,20:25:00,20:25:00,9946,54,,1,,13138.06,
20933090,20:32:00,20:32:00,10017,1,,,1,0,
20933090,20:34:00,20:34:00,4339,2,,,,820.42,0
20933090,20:34:33,20:34:33,4340,3,,,,1017.88,0
20933090,20:35:14,20:35:14,4341,4,,,,1273.52,0
20933090,20:35:55,20:35:55,5425,5,,,,1495.35,0
20933090,20:36:49,20:36:49,8054,6,,,,1807.77,0
20933090,20:37:28,20:37:28,5427,7,,,,1977.56,0
20933090,20:38:11,20:38:11,5429,8,,,,2220.19,0
20933090,20:39:01,20:39:01,5430,9,,,,2518.25,0
20933090,20:39:37,20:39:37,5431,10,,,,2716.73,0
20933090,20:40:13,20:40:13,5432,11,,,,2899.76,0
20933090,20:40:43,20:40:43,4944,12,,,,3042.57,0
20933090,20:41:37,20:41:37,4946,13,,,,3301.36,0
20933090,20:42:20,20:42:20,4947,14,,,,3532.84,0
20933090,20:42:58,20:42:58,4948,15,,,,3736.88,0
20933090,20:44:00,20:44:00,3658,16,,,,4072.92,
20933090,20:44:30,20:44:30,3659,17,,,,4158.14,0
20933090,20:47:34,20:47:34,1239,18,,,,4666.98,0
20933090,20:48:32,20:48:32,8640,19,,,,4848.99,0
20933090,20:49:22,20:49:22,8669,20,,,,5015.77,0
20933090,20:50:31,20:50:31,1242,21,,,,5203.66,0
20933090,20:51:51,20:51:51,1244,22,,,,5489.96,0
20933090,20:53:01,20:53:01,1245,23,,,,5731.2,0
20933090,20:54:13,20:54:13,1246,24,,,,5983.63,0
20933090,20:55:00,20:55:00,9833,25,,,,6133.39,
20933090,20:58:31,20:58:31,2658,26,,,,6786.05,0
20933090,20:59:29,20:59:29,4392,27,,,,6967.6,0
20933090,21:00:46,21:00:46,4393,28,,,,7250.71,0
20933090,21:01:33,21:01:33,4394,29,,,,7384.73,0
20933090,21:02:17,21:02:17,4395,30,,,,7514.53,0
20933090,21:03:31,21:03:31,4396,31,,,,7729.3,0
20933090,21:04:21,21:04:21,4397,32,,,,7928.6,0
20933090,21:05:22,21:05:22,5433,33,,,,8157.75,0
20933090,21:06:09,21:06:09,5434,34,,,,8285.92,0
20933090,21:07:00,21:07:00,9582,35,,,,8452.18,
20933090,21:07:45,21:07:45,5436,36,,,,8710.46,0
20933090,21:08:15,21:08:15,5437,37,,,,8864.28,0
20933090,21:08:48,21:08:48,5438,38,,,,9046.27,0
20933090,21:09:17,21:09:17,5439,39,,,,9195.01,0
20933090,21:09:52,21:09:52,5440,40,,,,9378.27,0
20933090,21:10:26,21:10:26,5441,41,,,,9540.11,0
20933090,21:11:38,21:11:38,5442,42,,,,9819.83,0
20933090,21:12:08,21:12:08,5443,43,,,,9947.21,0
20933090,21:12:40,21:12:40,5444,44,,,,10130.7,0
20933090,21:13:35,21:13:35,10745,45,,,,10360.59,0
20933090,21:14:05,21:14:05,5445,46,,,,10468.99,0
20933090,21:14:46,21:14:46,5446,47,,,,10678.92,0
20933090,21:15:55,21:15:55,5447,48,,,,10984.41,0
20933090,21:16:39,21:16:39,7802,49,,,,11293.67,0
20933090,21:17:23,21:17:23,5449,50,,,,11531.46,0
20933090,21:18:00,21:18:00,10026,51,,,,11708.58,
20933090,21:19:07,21:19:07,10025,52,,,,11970.09,0
20933090,21:20:21,21:20:21,2670,53,,,,12280.24,0
20933090,21:24:00,21:24:00,9946,54,,1,,13138.06,
21141010,12:33:00,12:33:00,10017,1,,,1,0,
21141010,12:35:20,12:35:20,4339,2,,,,820.42,0
21141010,12:35:59,12:35:59,4340,3,,,,1017.88,0
21141010,12:36:47,12:36:47,4341,4,,,,1273.52,0
21141010,12:37:34,12:37:34,5425,5,,,,1495.35,0
21141010,12:38:38,12:38:38,8054,6,,,,1807.77,0
21141010,12:39:23,12:39:23,5427,7,,,,1977.56,0
21141010,12:40:13,12:40:13,5429,8,,,,2220.19,0
21141010,12:41:11,12:41:11,5430,9,,,,2518.25,0
21141010,12:41:53,12:41:53,5431,10,,,,2716.73,0
21141010,12:42:35,12:42:35,5432,11,,,,2899.76,0
21141010,12:43:10,12:43:10,4944,12,,,,3042.57,0
21141010,12:44:13,12:44:13,4946,13,,,,3301.36,0
21141010,12:45:03,12:45:03,4947,14,,,,3532.84,0
21141010,12:45:48,12:45:48,4948,15,,,,3736.88,0
21141010,12:47:00,12:47:00,3658,16,,,,4072.92,
21141010,12:47:30,12:47:30,3659,17,,,,4158.14,0
21141010,12:50:34,12:50:34,1239,18,,,,4666.98,0
21141010,12:51:32,12:51:32,8640,19,,,,4848.99,0
21141010,12:52:22,12:52:22,8669,20,,,,5015.77,0
21141010,12:53:31,12:53:31,1242,21,,,,5203.66,0
21141010,12:54:51,12:54:51,1244,22,,,,5489.96,0
21141010,12:56:01,12:56:01,1245,23,,,,5731.2,0
21141010,12:57:13,12:57:13,1246,24,,,,5983.63,0
21141010,12:58:00,12:58:00,9833,25,,,,6133.39,
21141010,13:01:49,13:01:49,2658,26,,,,6786.05,0
21141010,13:02:51,13:02:51,4392,27,,,,6967.6,0
21141010,13:04:15,13:04:15,4393,28,,,,7250.71,0
21141010,13:05:06,13:05:06,4394,29,,,,7384.73,0
21141010,13:05:53,13:05:53,4395,30,,,,7514.53,0
21141010,13:07:14,13:07:14,4396,31,,,,7729.3,0
21141010,13:08:08,13:08:08,4397,32,,,,7928.6,0
21141010,13:09:14,13:09:14,5433,33,,,,8157.75,0
21141010,13:10:05,13:10:05,5434,34,,,,8285.92,0
21141010,13:11:00,13:11:00,9582,35,,,,8452.18,
21141010,13:11:45,13:11:45,5436,36,,,,8710.46,0
21141010,13:12:15,13:12:15,5437,37,,,,8864.28,0
21141010,13:12:48,13:12:48,5438,38,,,,9046.27,0
21141010,13:13:17,13:13:17,5439,39,,,,9195.01,0
21141010,13:13:52,13:13:52,5440,40,,,,9378.27,0
21141010,13:14:26,13:14:26,5441,41,,,,9540.11,0
21141010,13:15:38,13:15:38,5442,42,,,,9819.83,0
21141010,13:16:08,13:16:08,5443,43,,,,9947.21,0
21141010,13:16:40,13:16:40,5444,44,,,,10130.7,0
21141010,13:17:35,13:17:35,10745,45,,,,10360.59,0
21141010,13:18:05,13:18:05,5445,46,,,,10468.99,0
21141010,13:18:46,13:18:46,5446,47,,,,10678.92,0
21141010,13:19:55,13:19:55,5447,48,,,,10984.41,0
21141010,13:20:39,13:20:39,7802,49,,,,11293.67,0
21141010,13:21:23,13:21:23,5449,50,,,,11531.46,0
21141010,13:22:00,13:22:00,10026,51,,,,11708.58,
21141010,13:23:30,13:23:30,10025,52,,,,11970.09,0
21141010,13:25:08,13:25:08,2670,53,,,,12280.24,0
21141010,13:30:00,13:30:00,9946,54,,1,,13138.06,
21141120,12:33:00,12:33:00,10017,1,,,1,0,
21141120,12:35:20,12:35:20,4339,2,,,,820.42,0
21141120,12:35:59,12:35:59,4340,3,,,,1017.88,0
21141120,12:36:47,12:36:47,4341,4,,,,1273.52,0
21141120,12:37:34,12:37:34,5425,5,,,,1495.35,0
21141120,12:38:38,12:38:38,8054,6,,,,1807.77,0
21141120,12:39:23,12:39:23,5427,7,,,,1977.56,0
21141120,12:40:13,12:40:13,5429,8,,,,2220.19,0
21141120,12:41:11,12:41:11,5430,9,,,,2518.25,0
21141120,12:41:53,12:41:53,5431,10,,,,2716.73,0
21141120,12:42:35,12:42:35,5432,11,,,,2899.76,0
21141120,12:43:10,12:43:10,4944,12,,,,3042.57,0
21141120,12:44:13,12:44:13,4946,13,,,,3301.36,0
21141120,12:45:03,12:45:03,4947,14,,,,3532.84,0
21141120,12:45:48,12:45:48,4948,15,,,,3736.88,0
21141120,12:47:00,12:47:00,3658,16,,,,4072.92,
21141120,12:47:30,12:47:30,3659,17,,,,4158.14,0
21141120,12:50:34,12:50:34,1239,18,,,,4666.98,0
21141120,12:51:32,12:51:32,8640,19,,,,4848.99,0
21141120,12:52:22,12:52:22,8669,20,,,,5015.77,0
21141120,12:53:31,12:53:31,1242,21,,,,5203.66,0
21141120,12:54:51,12:54:51,1244,22,,,,5489.96,0
21141120,12:56:01,12:56:01,1245,23,,,,5731.2,0
21141120,12:57:13,12:57:13,1246,24,,,,5983.63,0
21141120,12:58:00,12:58:00,9833,25,,,,6133.39,
21141120,13:01:49,13:01:49,2658,26,,,,6786.05,0
21141120,13:02:51,13:02:51,4392,27,,,,6967.6,0
21141120,13:04:15,13:04:15,4393,28,,,,7250.71,0
21141120,13:05:06,13:05:06,4394,29,,,,7384.73,0
21141120,13:05:53,13:05:53,4395,30,,,,7514.53,0
21141120,13:07:14,13:07:14,4396,31,,,,7729.3,0
21141120,13:08:08,13:08:08,4397,32,,,,7928.6,0
21141120,13:09:14,13:09:14,5433,33,,,,8157.75,0
21141120,13:10:05,13:10:05,5434,34,,,,8285.92,0
21141120,13:11:00,13:11:00,9582,35,,,,8452.18,
21141120,13:11:45,13:11:45,5436,36,,,,8710.46,0
21141120,13:12:15,13:12:15,5437,37,,,,8864.28,0
21141120,13:12:48,13:12:48,5438,38,,,,9046.27,0
21141120,13:13:17,13:13:17,5439,39,,,,9195.01,0
21141120,13:13:52,13:13:52,5440,40,,,,9378.27,0
21141120,13:14:26,13:14:26,5441,41,,,,9540.11,0
21141120,13:15:38,13:15:38,5442,42,,,,9819.83,0
21141120,13:16:08,13:16:08,5443,43,,,,9947.21,0
21141120,13:16:40,13:16:40,5444,44,,,,10130.7,0
21141120,13:17:35,13:17:35,10745,45,,,,10360.59,0
21141120,13:18:05,13:18:05,5445,46,,,,10468.99,0
21141120,13:18:46,13:18:46,5446,47,,,,10678.92,0
21141120,13:19:55,13:19:55,5447,48,,,,10984.41,0
21141120,13:20:39,13:20:39,7802,49,,,,11293.67,0
21141120,13:21:23,13:21:23,5449,50,,,,11531.46,0
21141120,13:22:00,13:22:00,10026,51,,,,11708.58,
21141120,13:23:30,13:23:30,10025,52,,,,11970.09,0
21141120,13:25:08,13:25:08,2670,53,,,,12280.24,0
21141120,13:30:00,13:30:00,9946,54,,1,,13138.06,
21189090,12:02:00,12:02:00,10017,1,,,1,0,
21189090,12:04:20,12:04:20,4339,2,,,,820.42,0
21189090,12:04:59,12:04:59,4340,3,,,,1017.88,0
21189090,12:05:47,12:05:47,4341,4,,,,1273.52,0
21189090,12:06:34,12:06:34,5425,5,,,,1495.35,0
21189090,12:07:38,12:07:38,8054,6,,,,1807.77,0
21189090,12:08:23,12:08:23,5427,7,,,,1977.56,0
21189090,12:09:13,12:09:13,5429,8,,,,2220.19,0
21189090,12:10:11,12:10:11,5430,9,,,,2518.25,0
21189090,12:10:53,12:10:53,5431,10,,,,2716.73,0
21189090,12:11:35,12:11:35,5432,11,,,,2899.76,0
21189090,12:12:10,12:12:10,4944,12,,,,3042.57,0
21189090,12:13:13,12:13:13,4946,13,,,,3301.36,0
21189090,12:14:03,12:14:03,4947,14,,,,3532.84,0
21189090,12:14:48,12:14:48,4948,15,,,,3736.88,0
21189090,12:16:00,12:16:00,3658,16,,,,4072.92,
21189090,12:16:30,12:16:30,3659,17,,,,4158.14,0
21189090,12:19:34,12:19:34,1239,18,,,,4666.98,0
21189090,12:20:32,12:20:32,8640,19,,,,4848.99,0
21189090,12:21:22,12:21:22,8669,20,,,,5015.77,0
21189090,12:22:31,12:22:31,1242,21,,,,5203.66,0
21189090,12:23:51,12:23:51,1244,22,,,,5489.96,0
21189090,12:25:01,12:25:01,1245,23,,,,5731.2,0
21189090,12:26:13,12:26:13,1246,24,,,,5983.63,0
21189090,12:27:00,12:27:00,9833,25,,,,6133.39,
21189090,12:30:31,12:30:31,2658,26,,,,6786.05,0
21189090,12:31:29,12:31:29,4392,27,,,,6967.6,0
21189090,12:32:46,12:32:46,4393,28,,,,7250.71,0
21189090,12:33:33,12:33:33,4394,29,,,,7384.73,0
21189090,12:34:17,12:34:17,4395,30,,,,7514.53,0
21189090,12:35:31,12:35:31,4396,31,,,,7729.3,0
21189090,12:36:21,12:36:21,4397,32,,,,7928.6,0
21189090,12:37:22,12:37:22,5433,33,,,,8157.75,0
21189090,12:38:09,12:38:09,5434,34,,,,8285.92,0
21189090,12:39:00,12:39:00,9582,35,,,,8452.18,
21189090,12:39:45,12:39:45,5436,36,,,,8710.46,0
21189090,12:40:15,12:40:15,5437,37,,,,8864.28,0
21189090,12:40:48,12:40:48,5438,38,,,,9046.27,0
21189090,12:41:17,12:41:17,5439,39,,,,9195.01,0
21189090,12:41:52,12:41:52,5440,40,,,,9378.27,0
21189090,12:42:26,12:42:26,5441,41,,,,9540.11,0
21189090,12:43:38,12:43:38,5442,42,,,,9819.83,0
21189090,12:44:08,12:44:08,5443,43,,,,9947.21,0
21189090,12:44:40,12:44:40,5444,44,,,,10130.7,0
21189090,12:45:35,12:45:35,10745,45,,,,10360.59,0
21189090,12:46:05,12:46:05,5445,46,,,,10468.99,0
21189090,12:46:46,12:46:46,5446,47,,,,10678.92,0
21189090,12:47:55,12:47:55,5447,48,,,,10984.41,0
21189090,12:48:39,12:48:39,7802,49,,,,11293.67,0
21189090,12:49:23,12:49:23,5449,50,,,,11531.46,0
21189090,12:50:00,12:50:00,10026,51,,,,11708.58,
21189090,12:51:30,12:51:30,10025,52,,,,11970.09,0
21189090,12:53:08,12:53:08,2670,53,,,,12280.24,0
21189090,12:58:00,12:58:00,9946,54,,1,,13138.06,
21418020,06:15:00,06:15:00,10017,1,,,1,0,
21418020,06:17:00,06:17:00,4339,2,,,,820.42,0
21418020,06:17:33,06:17:33,4340,3,,,,1017.88,0
21418020,06:18:14,06:18:14,4341,4,,,,1273.52,0
21418020,06:18:55,06:18:55,5425,5,,,,1495.35,0
21418020,06:19:49,06:19:49,8054,6,,,,1807.77,0
21418020,06:20:28,06:20:28,5427,7,,,,1977.56,0
21418020,06:21:11,06:21:11,5429,8,,,,2220.19,0
21418020,06:22:01,06:22:01,5430,9,,,,2518.25,0
21418020,06:22:37,06:22:37,5431,10,,,,2716.73,0
21418020,06:23:13,06:23:13,5432,11,,,,2899.76,0
21418020,06:23:43,06:23:43,4944,12,,,,3042.57,0
21418020,06:24:37,06:24:37,4946,13,,,,3301.36,0
21418020,06:25:20,06:25:20,4947,14,,,,3532.84,0
21418020,06:25:58,06:25:58,4948,15,,,,3736.88,0
21418020,06:27:00,06:27:00,3658,16,,,,4072.92,
21418020,06:27:19,06:27:19,3659,17,,,,4158.14,0
21418020,06:29:16,06:29:16,1239,18,,,,4666.98,0
21418020,06:29:53,06:29:53,8640,19,,,,4848.99,0
21418020,06:30:25,06:30:25,8669,20,,,,5015.77,0
21418020,06:31:09,06:31:09,1242,21,,,,5203.66,0
21418020,06:32:00,06:32:00,1244,22,,,,5489.96,0
21418020,06:32:44,06:32:44,1245,23,,,,5731.2,0
21418020,06:33:30,06:33:30,1246,24,,,,5983.63,0
21418020,06:34:00,06:34:00,9833,25,,,,6133.39,
21418020,06:36:56,06:36:56,2658,26,,,,6786.05,0
21418020,06:37:44,06:37:44,4392,27,,,,6967.6,0
21418020,06:38:48,06:38:48,4393,28,,,,7250.71,0
21418020,06:39:28,06:39:28,4394,29,,,,7384.73,0
21418020,06:40:04,06:40:04,4395,30,,,,7514.53,0
21418020,06:41:06,06:41:06,4396,31,,,,7729.3,0
21418020,06:41:48,06:41:48,4397,32,,,,7928.6,0
21418020,06:42:38,06:42:38,5433,33,,,,8157.75,0
21418020,06:43:17,06:43:17,5434,34,,,,8285.92,0
21418020,06:44:00,06:44:00,9582,35,,,,8452.18,
21418020,06:44:45,06:44:45,5436,36,,,,8710.46,0
21418020,06:45:15,06:45:15,5437,37,,,,8864.28,0
21418020,06:45:48,06:45:48,5438,38,,,,9046.27,0
21418020,06:46:17,06:46:17,5439,39,,,,9195.01,0
21418020,06:46:52,06:46:52,5440,40,,,,9378.27,0
21418020,06:47:26,06:47:26,5441,41,,,,9540.11,0
21418020,06:48:38,06:48:38,5442,42,,,,9819.83,0
21418020,06:49:08,06:49:08,5443,43,,,,9947.21,0
21418020,06:49:40,06:49:40,5444,44,,,,10130.7,0
21418020,06:50:35,06:50:35,10745,45,,,,10360.59,0
21418020,06:51:05,06:51:05,5445,46,,,,10468.99,0
21418020,06:51:46,06:51:46,5446,47,,,,10678.92,0
21418020,06:52:55,06:52:55,5447,48,,,,10984.41,0
21418020,06:53:39,06:53:39,7802,49,,,,11293.67,0
21418020,06:54:23,06:54:23,5449,50,,,,11531.46,0
21418020,06:55:00,06:55:00,10026,51,,,,11708.58,
21418020,06:56:41,06:56:41,10025,52,,,,11970.09,0
21418020,06:58:32,06:58:32,2670,53,,,,12280.24,0
21418020,07:04:00,07:04:00,9946,54,,1,,13138.06,
21418030,06:15:00,06:15:00,10017,1,,,1,0,
21418030,06:17:00,06:17:00,4339,2,,,,820.42,0
21418030,06:17:33,06:17:33,4340,3,,,,1017.88,0
21418030,06:18:14,06:18:14,4341,4,,,,1273.52,0
21418030,06:18:55,06:18:55,5425,5,,,,1495.35,0
21418030,06:19:49,06:19:49,8054,6,,,,1807.77,0
21418030,06:20:28,06:20:28,5427,7,,,,1977.56,0
21418030,06:21:11,06:21:11,5429,8,,,,2220.19,0
21418030,06:22:01,06:22:01,5430,9,,,,2518.25,0
21418030,06:22:37,06:22:37,5431,10,,,,2716.73,0
21418030,06:23:13,06:23:13,5432,11,,,,2899.76,0
21418030,06:23:43,06:23:43,4944,12,,,,3042.57,0
21418030,06:24:37,06:24:37,4946,13,,,,3301.36,0
21418030,06:25:20,06:25:20,4947,14,,,,3532.84,0
21418030,06:25:58,06:25:58,4948,15,,,,3736.88,0
21418030,06:27:00,06:27:00,3658,16,,,,4072.92,
21418030,06:27:19,06:27:19,3659,17,,,,4158.14,0
21418030,06:29:16,06:29:16,1239,18,,,,4666.98,0
21418030,06:29:53,06:29:53,8640,19,,,,4848.99,0
21418030,06:30:25,06:30:25,8669,20,,,,5015.77,0
21418030,06:31:09,06:31:09,1242,21,,,,5203.66,0
21418030,06:32:00,06:32:00,1244,22,,,,5489.96,0
21418030,06:32:44,06:32:44,1245,23,,,,5731.2,0
21418030,06:33:30,06:33:30,1246,24,,,,5983.63,0
21418030,06:34:00,06:34:00,9833,25,,,,6133.39,
21418030,06:36:56,06:36:56,2658,26,,,,6786.05,0
21418030,06:37:44,06:37:44,4392,27,,,,6967.6,0
21418030,06:38:48,06:38:48,4393,28,,,,7250.71,0
21418030,06:39:28,06:39:28,4394,29,,,,7384.73,0
21418030,06:40:04,06:40:04,4395,30,,,,7514.53,0
21418030,06:41:06,06:41:06,4396,31,,,,7729.3,0
21418030,06:41:48,06:41:48,4397,32,,,,7928.6,0
21418030,06:42:38,06:42:38,5433,33,,,,8157.75,0
21418030,06:43:17,06:43:17,5434,34,,,,8285.92,0
21418030,06:44:00,06:44:00,9582,35,,,,8452.18,
21418030,06:44:45,06:44:45,5436,36,,,,8710.46,0
21418030,06:45:15,06:45:15,5437,37,,,,8864.28,0
21418030,06:45:48,06:45:48,5438,38,,,,9046.27,0
21418030,06:46:17,06:46:17,5439,39,,,,9195.01,0
21418030,06:46:52,06:46:52,5440,40,,,,9378.27,0
21418030,06:47:26,06:47:26,5441,41,,,,9540.11,0
21418030,06:48:38,06:48:38,5442,42,,,,9819.83,0
21418030,06:49:08,06:49:08,5443,43,,,,9947.21,0
21418030,06:49:40,06:49:40,5444,44,,,,10130.7,0
21418030,06:50:35,06:50:35,10745,45,,,,10360.59,0
21418030,06:51:05,06:51:05,5445,46,,,,10468.99,0
21418030,06:51:46,06:51:46,5446,47,,,,10678.92,0
21418030,06:52:55,06:52:55,5447,48,,,,10984.41,0
21418030,06:53:39,06:53:39,7802,49,,,,11293.67,0
21418030,06:54:23,06:54:23,5449,50,,,,11531.46,0
21418030,06:55:00,06:55:00,10026,51,,,,11708.58,
21418030,06:56:41,06:56:41,10025,52,,,,11970.09,0
21418030,06:58:32,06:58:32,2670,53,,,,12280.24,0
21418030,07:04:00,07:04:00,9946,54,,1,,13138.06,
21418040,06:15:00,06:15:00,10017,1,,,1,0,
21418040,06:17:00,06:17:00,4339,2,,,,820.42,0
21418040,06:17:33,06:17:33,4340,3,,,,1017.88,0
21418040,06:18:14,06:18:14,4341,4,,,,1273.52,0
21418040,06:18:55,06:18:55,5425,5,,,,1495.35,0
21418040,06:19:49,06:19:49,8054,6,,,,1807.77,0
21418040,06:20:28,06:20:28,5427,7,,,,1977.56,0
21418040,06:21:11,06:21:11,5429,8,,,,2220.19,0
21418040,06:22:01,06:22:01,5430,9,,,,2518.25,0
21418040,06:22:37,06:22:37,5431,10,,,,2716.73,0
21418040,06:23:13,06:23:13,5432,11,,,,2899.76,0
21418040,06:23:43,06:23:43,4944,12,,,,3042.57,0
21418040,06:24:37,06:24:37,4946,13,,,,3301.36,0
21418040,06:25:20,06:25:20,4947,14,,,,3532.84,0
21418040,06:25:58,06:25:58,4948,15,,,,3736.88,0
21418040,06:27:00,06:27:00,3658,16,,,,4072.92,
21418040,06:27:19,06:27:19,3659,17,,,,4158.14,0
21418040,06:29:16,06:29:16,1239,18,,,,4666.98,0
21418040,06:29:53,06:29:53,8640,19,,,,4848.99,0
21418040,06:30:25,06:30:25,8669,20,,,,5015.77,0
21418040,06:31:09,06:31:09,1242,21,,,,5203.66,0
21418040,06:32:00,06:32:00,1244,22,,,,5489.96,0
21418040,06:32:44,06:32:44,1245,23,,,,5731.2,0
21418040,06:33:30,06:33:30,1246,24,,,,5983.63,0
21418040,06:34:00,06:34:00,9833,25,,,,6133.39,
21418040,06:36:56,06:36:56,2658,26,,,,6786.05,0
21418040,06:37:44,06:37:44,4392,27,,,,6967.6,0
21418040,06:38:48,06:38:48,4393,28,,,,7250.71,0
21418040,06:39:28,06:39:28,4394,29,,,,7384.73,0
21418040,06:40:04,06:40:04,4395,30,,,,7514.53,0
21418040,06:41:06,06:41:06,4396,31,,,,7729.3,0
21418040,06:41:48,06:41:48,4397,32,,,,7928.6,0
21418040,06:42:38,06:42:38,5433,33,,,,8157.75,0
21418040,06:43:17,06:43:17,5434,34,,,,8285.92,0
21418040,06:44:00,06:44:00,9582,35,,,,8452.18,
21418040,06:44:45,06:44:45,5436,36,,,,8710.46,0
21418040,06:45:15,06:45:15,5437,37,,,,8864.28,0
21418040,06:45:48,06:45:48,5438,38,,,,9046.27,0
21418040,06:46:17,06:46:17,5439,39,,,,9195.01,0
21418040,06:46:52,06:46:52,5440,40,,,,9378.27,0
21418040,06:47:26,06:47:26,5441,41,,,,9540.11,0
21418040,06:48:38,06:48:38,5442,42,,,,9819.83,0
21418040,06:49:08,06:49:08,5443,43,,,,9947.21,0
21418040,06:49:40,06:49:40,5444,44,,,,10130.7,0
21418040,06:50:35,06:50:35,10745,45,,,,10360.59,0
21418040,06:51:05,06:51:05,5445,46,,,,10468.99,0
21418040,06:51:46,06:51:46,5446,47,,,,10678.92,0
21418040,06:52:55,06:52:55,5447,48,,,,10984.41,0
21418040,06:53:39,06:53:39,7802,49,,,,11293.67,0
21418040,06:54:23,06:54:23,5449,50,,,,11531.46,0
21418040,06:55:00,06:55:00,10026,51,,,,11708.58,
21418040,06:56:41,06:56:41,10025,52,,,,11970.09,0
21418040,06:58:32,06:58:32,2670,53,,,,12280.24,0
21418040,07:04:00,07:04:00,9946,54,,1,,13138.06,
21418050,06:15:00,06:15:00,10017,1,,,1,0,
21418050,06:17:00,06:17:00,4339,2,,,,820.42,0
21418050,06:17:33,06:17:33,4340,3,,,,1017.88,0
21418050,06:18:14,06:18:14,4341,4,,,,1273.52,0
21418050,06:18:55,06:18:55,5425,5,,,,1495.35,0
21418050,06:19:49,06:19:49,8054,6,,,,1807.77,0
21418050,06:20:28,06:20:28,5427,7,,,,1977.56,0
21418050,06:21:11,06:21:11,5429,8,,,,2220.19,0
21418050,06:22:01,06:22:01,5430,9,,,,2518.25,0
21418050,06:22:37,06:22:37,5431,10,,,,2716.73,0
21418050,06:23:13,06:23:13,5432,11,,,,2899.76,0
21418050,06:23:43,06:23:43,4944,12,,,,3042.57,0
21418050,06:24:37,06:24:37,4946,13,,,,3301.36,0
21418050,06:25:20,06:25:20,4947,14,,,,3532.84,0
21418050,06:25:58,06:25:58,4948,15,,,,3736.88,0
21418050,06:27:00,06:27:00,3658,16,,,,4072.92,
21418050,06:27:19,06:27:19,3659,17,,,,4158.14,0
21418050,06:29:16,06:29:16,1239,18,,,,4666.98,0
21418050,06:29:53,06:29:53,8640,19,,,,4848.99,0
21418050,06:30:25,06:30:25,8669,20,,,,5015.77,0
21418050,06:31:09,06:31:09,1242,21,,,,5203.66,0
21418050,06:32:00,06:32:00,1244,22,,,,5489.96,0
21418050,06:32:44,06:32:44,1245,23,,,,5731.2,0
21418050,06:33:30,06:33:30,1246,24,,,,5983.63,0
21418050,06:34:00,06:34:00,9833,25,,,,6133.39,
21418050,06:36:56,06:36:56,2658,26,,,,6786.05,0
21418050,06:37:44,06:37:44,4392,27,,,,6967.6,0
21418050,06:38:48,06:38:48,4393,28,,,,7250.71,0
21418050,06:39:28,06:39:28,4394,29,,,,7384.73,0
21418050,06:40:04,06:40:04,4395,30,,,,7514.53,0
21418050,06:41:06,06:41:06,4396,31,,,,7729.3,0
21418050,06:41:48,06:41:48,4397,32,,,,7928.6,0
21418050,06:42:38,06:42:38,5433,33,,,,8157.75,0
21418050,06:43:17,06:43:17,5434,34,,,,8285.92,0
21418050,06:44:00,06:44:00,9582,35,,,,8452.18,
21418050,06:44:45,06:44:45,5436,36,,,,8710.46,0
21418050,06:45:15,06:45:15,5437,37,,,,8864.28,0
21418050,06:45:48,06:45:48,5438,38,,,,9046.27,0
21418050,06:46:17,06:46:17,5439,39,,,,9195.01,0
21418050,06:46:52,06:46:52,5440,40,,,,9378.27,0
21418050,06:47:26,06:47:26,5441,41,,,,9540.11,0
21418050,06:48:38,06:48:38,5442,42,,,,9819.83,0
21418050,06:49:08,06:49:08,5443,43,,,,9947.21,0
21418050,06:49:40,06:49:40,5444,44,,,,10130.7,0
21418050,06:50:35,06:50:35,10745,45,,,,10360.59,0
21418050,06:51:05,06:51:05,5445,46,,,,10468.99,0
21418050,06:51:46,06:51:46,5446,47,,,,10678.92,0
21418050,06:52:55,06:52:55,5447,48,,,,10984.41,0
21418050,06:53:39,06:53:39,7802,49,,,,11293.67,0
21418050,06:54:23,06:54:23,5449,50,,,,11531.46,0
21418050,06:55:00,06:55:00,10026,51,,,,11708.58,
21418050,06:56:41,06:56:41,10025,52,,,,11970.09,0
21418050,06:58:32,06:58:32,2670,53,,,,12280.24,0
21418050,07:04:00,07:04:00,9946,54,,1,,13138.06,
21418060,06:15:00,06:15:00,10017,1,,,1,0,
21418060,06:17:00,06:17:00,4339,2,,,,820.42,0
21418060,06:17:33,06:17:33,4340,3,,,,1017.88,0
21418060,06:18:14,06:18:14,4341,4,,,,1273.52,0
21418060,06:18:55,06:18:55,5425,5,,,,1495.35,0
21418060,06:19:49,06:19:49,8054,6,,,,1807.77,0
21418060,06:20:28,06:20:28,5427,7,,,,1977.56,0
21418060,06:21:11,06:21:11,5429,8,,,,2220.19,0
21418060,06:22:01,06:22:01,5430,9,,,,2518.25,0
21418060,06:22:37,06:22:37,5431,10,,,,2716.73,0
21418060,06:23:13,06:23:13,5432,11,,,,2899.76,0
21418060,06:23:43,06:23:43,4944,12,,,,3042.57,0
21418060,06:24:37,06:24:37,4946,13,,,,3301.36,0
21418060,06:25:20,06:25:20,4947,14,,,,3532.84,0
21418060,06:25:58,06:25:58,4948,15,,,,3736.88,0
21418060,06:27:00,06:27:00,3658,16,,,,4072.92,
21418060,06:27:19,06:27:19,3659,17,,,,4158.14,0
21418060,06:29:16,06:29:16,1239,18,,,,4666.98,0
21418060,06:29:53,06:29:53,8640,19,,,,4848.99,0
21418060,06:30:25,06:30:25,8669,20,,,,5015.77,0
21418060,06:31:09,06:31:09,1242,21,,,,5203.66,0
21418060,06:32:00,06:32:00,1244,22,,,,5489.96,0
21418060,06:32:44,06:32:44,1245,23,,,,5731.2,0
21418060,06:33:30,06:33:30,1246,24,,,,5983.63,0
21418060,06:34:00,06:34:00,9833,25,,,,6133.39,
21418060,06:36:56,06:36:56,2658,26,,,,6786.05,0
21418060,06:37:44,06:37:44,4392,27,,,,6967.6,0
21418060,06:38:48,06:38:48,4393,28,,,,7250.71,0
21418060,06:39:28,06:39:28,4394,29,,,,7384.73,0
21418060,06:40:04,06:40:04,4395,30,,,,7514.53,0
21418060,06:41:06,06:41:06,4396,31,,,,7729.3,0
21418060,06:41:48,06:41:48,4397,32,,,,7928.6,0
21418060,06:42:38,06:42:38,5433,33,,,,8157.75,0
21418060,06:43:17,06:43:17,5434,34,,,,8285.92,0
21418060,06:44:00,06:44:00,9582,35,,,,8452.18,
21418060,06:44:45,06:44:45,5436,36,,,,8710.46,0
21418060,06:45:15,06:45:15,5437,37,,,,8864.28,0
21418060,06:45:48,06:45:48,5438,38,,,,9046.27,0
21418060,06:46:17,06:46:17,5439,39,,,,9195.01,0
21418060,06:46:52,06:46:52,5440,40,,,,9378.27,0
21418060,06:47:26,06:47:26,5441,41,,,,9540.11,0
21418060,06:48:38,06:48:38,5442,42,,,,9819.83,0
21418060,06:49:08,06:49:08,5443,43,,,,9947.21,0
21418060,06:49:40,06:49:40,5444,44,,,,10130.7,0
21418060,06:50:35,06:50:35,10745,45,,,,10360.59,0
21418060,06:51:05,06:51:05,5445,46,,,,10468.99,0
21418060,06:51:46,06:51:46,5446,47,,,,10678.92,0
21418060,06:52:55,06:52:55,5447,48,,,,10984.41,0
21418060,06:53:39,06:53:39,7802,49,,,,11293.67,0
21418060,06:54:23,06:54:23,5449,50,,,,11531.46,0
21418060,06:55:00,06:55:00,10026,51,,,,11708.58,
21418060,06:56:41,06:56:41,10025,52,,,,11970.09,0
21418060,06:58:32,06:58:32,2670,53,,,,12280.24,0
21418060,07:04:00,07:04:00,9946,54,,1,,13138.06,
21470020,08:30:00,08:30:00,10017,1,,,1,0,
21470020,08:32:20,08:32:20,4339,2,,,,820.42,0
21470020,08:32:59,08:32:59,4340,3,,,,1017.88,0
21470020,08:33:47,08:33:47,4341,4,,,,1273.52,0
21470020,08:34:34,08:34:34,5425,5,,,,1495.35,0
21470020,08:35:38,08:35:38,8054,6,,,,1807.77,0
21470020,08:36:23,08:36:23,5427,7,,,,1977.56,0
21470020,08:37:13,08:37:13,5429,8,,,,2220.19,0
21470020,08:38:11,08:38:11,5430,9,,,,2518.25,0
21470020,08:38:53,08:38:53,5431,10,,,,2716.73,0
21470020,08:39:35,08:39:35,5432,11,,,,2899.76,0
21470020,08:40:10,08:40:10,4944,12,,,,3042.57,0
21470020,08:41:13,08:41:13,4946,13,,,,3301.36,0
21470020,08:42:03,08:42:03,4947,14,,,,3532.84,0
21470020,08:42:48,08:42:48,4948,15,,,,3736.88,0
21470020,08:44:00,08:44:00,3658,16,,,,4072.92,
21470020,08:44:27,08:44:27,3659,17,,,,4158.14,0
21470020,08:47:15,08:47:15,1239,18,,,,4666.98,0
21470020,08:48:07,08:48:07,8640,19,,,,4848.99,0
21470020,08:48:53,08:48:53,8669,20,,,,5015.77,0
21470020,08:49:55,08:49:55,1242,21,,,,5203.66,0
21470020,08:51:09,08:51:09,1244,22,,,,5489.96,0
21470020,08:52:11,08:52:11,1245,23,,,,5731.2,0
21470020,08:53:18,08:53:18,1246,24,,,,5983.63,0
21470020,08:54:00,08:54:00,9833,25,,,,6133.39,
21470020,08:57:49,08:57:49,2658,26,,,,6786.05,0
21470020,08:58:51,08:58:51,4392,27,,,,6967.6,0
21470020,09:00:15,09:00:15,4393,28,,,,7250.71,0
21470020,09:01:06,09:01:06,4394,29,,,,7384.73,0
21470020,09:01:53,09:01:53,4395,30,,,,7514.53,0
21470020,09:03:14,09:03:14,4396,31,,,,7729.3,0
21470020,09:04:08,09:04:08,4397,32,,,,7928.6,0
21470020,09:05:14,09:05:14,5433,33,,,,8157.75,0
21470020,09:06:05,09:06:05,5434,34,,,,8285.92,0
21470020,09:07:00,09:07:00,9582,35,,,,8452.18,
21470020,09:07:58,09:07:58,5436,36,,,,8710.46,0
21470020,09:08:36,09:08:36,5437,37,,,,8864.28,0
21470020,09:09:17,09:09:17,5438,38,,,,9046.27,0
21470020,09:09:55,09:09:55,5439,39,,,,9195.01,0
21470020,09:10:39,09:10:39,5440,40,,,,9378.27,0
21470020,09:11:23,09:11:23,5441,41,,,,9540.11,0
21470020,09:12:54,09:12:54,5442,42,,,,9819.83,0
21470020,09:13:32,09:13:32,5443,43,,,,9947.21,0
21470020,09:14:13,09:14:13,5444,44,,,,10130.7,0
21470020,09:15:23,09:15:23,10745,45,,,,10360.59,0
21470020,09:16:01,09:16:01,5445,46,,,,10468.99,0
21470020,09:16:54,09:16:54,5446,47,,,,10678.92,0
21470020,09:18:21,09:18:21,5447,48,,,,10984.41,0
21470020,09:19:17,09:19:17,7802,49,,,,11293.67,0
21470020,09:20:13,09:20:13,5449,50,,,,11531.46,0
21470020,09:21:00,09:21:00,10026,51,,,,11708.58,
21470020,09:23:03,09:23:03,10025,52,,,,11970.09,0
21470020,09:25:19,09:25:19,2670,53,,,,12280.24,0
21470020,09:32:00,09:32:00,9946,54,,1,,13138.06,
21470030,08:30:00,08:30:00,10017,1,,,1,0,
21470030,08:32:20,08:32:20,4339,2,,,,820.42,0
21470030,08:32:59,08:32:59,4340,3,,,,1017.88,0
21470030,08:33:47,08:33:47,4341,4,,,,1273.52,0
21470030,08:34:34,08:34:34,5425,5,,,,1495.35,0
21470030,08:35:38,08:35:38,8054,6,,,,1807.77,0
21470030,08:36:23,08:36:23,5427,7,,,,1977.56,0
21470030,08:37:13,08:37:13,5429,8,,,,2220.19,0
21470030,08:38:11,08:38:11,5430,9,,,,2518.25,0
21470030,08:38:53,08:38:53,5431,10,,,,2716.73,0
21470030,08:39:35,08:39:35,5432,11,,,,2899.76,0
21470030,08:40:10,08:40:10,4944,12,,,,3042.57,0
21470030,08:41:13,08:41:13,4946,13,,,,3301.36,0
21470030,08:42:03,08:42:03,4947,14,,,,3532.84,0
21470030,08:42:48,08:42:48,4948,15,,,,3736.88,0
21470030,08:44:00,08:44:00,3658,16,,,,4072.92,
21470030,08:44:27,08:44:27,3659,17,,,,4158.14,0
21470030,08:47:15,08:47:15,1239,18,,,,4666.98,0
21470030,08:48:07,08:48:07,8640,19,,,,4848.99,0
21470030,08:48:53,08:48:53,8669,20,,,,5015.77,0
21470030,08:49:55,08:49:55,1242,21,,,,5203.66,0
21470030,08:51:09,08:51:09,1244,22,,,,5489.96,0
21470030,08:52:11,08:52:11,1245,23,,,,5731.2,0
21470030,08:53:18,08:53:18,1246,24,,,,5983.63,0
21470030,08:54:00,08:54:00,9833,25,,,,6133.39,
21470030,08:57:49,08:57:49,2658,26,,,,6786.05,0
21470030,08:58:51,08:58:51,4392,27,,,,6967.6,0
21470030,09:00:15,09:00:15,4393,28,,,,7250.71,0
21470030,09:01:06,09:01:06,4394,29,,,,7384.73,0
21470030,09:01:53,09:01:53,4395,30,,,,7514.53,0
21470030,09:03:14,09:03:14,4396,31,,,,7729.3,0
21470030,09:04:08,09:04:08,4397,32,,,,7928.6,0
21470030,09:05:14,09:05:14,5433,33,,,,8157.75,0
21470030,09:06:05,09:06:05,5434,34,,,,8285.92,0
21470030,09:07:00,09:07:00,9582,35,,,,8452.18,
21470030,09:07:58,09:07:58,5436,36,,,,8710.46,0
21470030,09:08:36,09:08:36,5437,37,,,,8864.28,0
21470030,09:09:17,09:09:17,5438,38,,,,9046.27,0
21470030,09:09:55,09:09:55,5439,39,,,,9195.01,0
21470030,09:10:39,09:10:39,5440,40,,,,9378.27,0
21470030,09:11:23,09:11:23,5441,41,,,,9540.11,0
21470030,09:12:54,09:12:54,5442,42,,,,9819.83,0
21470030,09:13:32,09:13:32,5443,43,,,,9947.21,0
21470030,09:14:13,09:14:13,5444,44,,,,10130.7,0
21470030,09:15:23,09:15:23,10745,45,,,,10360.59,0
21470030,09:16:01,09:16:01,5445,46,,,,10468.99,0
21470030,09:16:54,09:16:54,5446,47,,,,10678.92,0
21470030,09:18:21,09:18:21,5447,48,,,,10984.41,0
21470030,09:19:17,09:19:17,7802,49,,,,11293.67,0
21470030,09:20:13,09:20:13,5449,50,,,,11531.46,0
21470030,09:21:00,09:21:00,10026,51,,,,11708.58,
21470030,09:23:03,09:23:03,10025,52,,,,11970.09,0
21470030,09:25:19,09:25:19,2670,53,,,,12280.24,0
21470030,09:32:00,09:32:00,9946,54,,1,,13138.06,
21470040,08:30:00,08:30:00,10017,1,,,1,0,
21470040,08:32:20,08:32:20,4339,2,,,,820.42,0
21470040,08:32:59,08:32:59,4340,3,,,,1017.88,0
21470040,08:33:47,08:33:47,4341,4,,,,1273.52,0
21470040,08:34:34,08:34:34,5425,5,,,,1495.35,0
21470040,08:35:38,08:35:38,8054,6,,,,1807.77,0
21470040,08:36:23,08:36:23,5427,7,,,,1977.56,0
21470040,08:37:13,08:37:13,5429,8,,,,2220.19,0
21470040,08:38:11,08:38:11,5430,9,,,,2518.25,0
21470040,08:38:53,08:38:53,5431,10,,,,2716.73,0
21470040,08:39:35,08:39:35,5432,11,,,,2899.76,0
21470040,08:40:10,08:40:10,4944,12,,,,3042.57,0
21470040,08:41:13,08:41:13,4946,13,,,,3301.36,0
21470040,08:42:03,08:42:03,4947,14,,,,3532.84,0
21470040,08:42:48,08:42:48,4948,15,,,,3736.88,0
21470040,08:44:00,08:44:00,3658,16,,,,4072.92,
21470040,08:44:27,08:44:27,3659,17,,,,4158.14,0
21470040,08:47:15,08:47:15,1239,18,,,,4666.98,0
21470040,08:48:07,08:48:07,8640,19,,,,4848.99,0
21470040,08:48:53,08:48:53,8669,20,,,,5015.77,0
21470040,08:49:55,08:49:55,1242,21,,,,5203.66,0
21470040,08:51:09,08:51:09,1244,22,,,,5489.96,0
21470040,08:52:11,08:52:11,1245,23,,,,5731.2,0
21470040,08:53:18,08:53:18,1246,24,,,,5983.63,0
21470040,08:54:00,08:54:00,9833,25,,,,6133.39,
21470040,08:57:49,08:57:49,2658,26,,,,6786.05,0
21470040,08:58:51,08:58:51,4392,27,,,,6967.6,0
21470040,09:00:15,09:00:15,4393,28,,,,7250.71,0
21470040,09:01:06,09:01:06,4394,29,,,,7384.73,0
21470040,09:01:53,09:01:53,4395,30,,,,7514.53,0
21470040,09:03:14,09:03:14,4396,31,,,,7729.3,0
21470040,09:04:08,09:04:08,4397,32,,,,7928.6,0
21470040,09:05:14,09:05:14,5433,33,,,,8157.75,0
21470040,09:06:05,09:06:05,5434,34,,,,8285.92,0
21470040,09:07:00,09:07:00,9582,35,,,,8452.18,
21470040,09:07:58,09:07:58,5436,36,,,,8710.46,0
21470040,09:08:36,09:08:36,5437,37,,,,8864.28,0
21470040,09:09:17,09:09:17,5438,38,,,,9046.27,0
21470040,09:09:55,09:09:55,5439,39,,,,9195.01,0
21470040,09:10:39,09:10:39,5440,40,,,,9378.27,0
21470040,09:11:23,09:11:23,5441,41,,,,9540.11,0
21470040,09:12:54,09:12:54,5442,42,,,,9819.83,0
21470040,09:13:32,09:13:32,5443,43,,,,9947.21,0
21470040,09:14:13,09:14:13,5444,44,,,,10130.7,0
21470040,09:15:23,09:15:23,10745,45,,,,10360.59,0
21470040,09:16:01,09:16:01,5445,46,,,,10468.99,0
21470040,09:16:54,09:16:54,5446,47,,,,10678.92,0
21470040,09:18:21,09:18:21,5447,48,,,,10984.41,0
21470040,09:19:17,09:19:17,7802,49,,,,11293.67,0
21470040,09:20:13,09:20:13,5449,50,,,,11531.46,0
21470040,09:21:00,09:21:00,10026,51,,,,11708.58,
21470040,09:23:03,09:23:03,10025,52,,,,11970.09,0
21470040,09:25:19,09:25:19,2670,53,,,,12280.24,0
21470040,09:32:00,09:32:00,9946,54,,1,,13138.06,
21470050,08:30:00,08:30:00,10017,1,,,1,0,
21470050,08:32:20,08:32:20,4339,2,,,,820.42,0
21470050,08:32:59,08:32:59,4340,3,,,,1017.88,0
21470050,08:33:47,08:33:47,4341,4,,,,1273.52,0
21470050,08:34:34,08:34:34,5425,5,,,,1495.35,0
21470050,08:35:38,08:35:38,8054,6,,,,1807.77,0
21470050,08:36:23,08:36:23,5427,7,,,,1977.56,0
21470050,08:37:13,08:37:13,5429,8,,,,2220.19,0
21470050,08:38:11,08:38:11,5430,9,,,,2518.25,0
21470050,08:38:53,08:38:53,5431,10,,,,2716.73,0
21470050,08:39:35,08:39:35,5432,11,,,,2899.76,0
21470050,08:40:10,08:40:10,4944,12,,,,3042.57,0
21470050,08:41:13,08:41:13,4946,13,,,,3301.36,0
21470050,08:42:03,08:42:03,4947,14,,,,3532.84,0
21470050,08:42:48,08:42:48,4948,15,,,,3736.88,0
21470050,08:44:00,08:44:00,3658,16,,,,4072.92,
21470050,08:44:27,08:44:27,3659,17,,,,4158.14,0
21470050,08:47:15,08:47:15,1239,18,,,,4666.98,0
21470050,08:48:07,08:48:07,8640,19,,,,4848.99,0
21470050,08:48:53,08:48:53,8669,20,,,,5015.77,0
21470050,08:49:55,08:49:55,1242,21,,,,5203.66,0
21470050,08:51:09,08:51:09,1244,22,,,,5489.96,0
21470050,08:52:11,08:52:11,1245,23,,,,5731.2,0
21470050,08:53:18,08:53:18,1246,24,,,,5983.63,0
21470050,08:54:00,08:54:00,9833,25,,,,6133.39,
21470050,08:57:49,08:57:49,2658,26,,,,6786.05,0
21470050,08:58:51,08:58:51,4392,27,,,,6967.6,0
21470050,09:00:15,09:00:15,4393,28,,,,7250.71,0
21470050,09:01:06,09:01:06,4394,29,,,,7384.73,0
21470050,09:01:53,09:01:53,4395,30,,,,7514.53,0
21470050,09:03:14,09:03:14,4396,31,,,,7729.3,0
21470050,09:04:08,09:04:08,4397,32,,,,7928.6,0
21470050,09:05:14,09:05:14,5433,33,,,,8157.75,0
21470050,09:06:05,09:06:05,5434,34,,,,8285.92,0
21470050,09:07:00,09:07:00,9582,35,,,,8452.18,
21470050,09:07:58,09:07:58,5436,36,,,,8710.46,0
21470050,09:08:36,09:08:36,5437,37,,,,8864.28,0
21470050,09:09:17,09:09:17,5438,38,,,,9046.27,0
21470050,09:09:55,09:09:55,5439,39,,,,9195.01,0
21470050,09:10:39,09:10:39,5440,40,,,,9378.27,0
21470050,09:11:23,09:11:23,5441,41,,,,9540.11,0
21470050,09:12:54,09:12:54,5442,42,,,,9819.83,0
21470050,09:13:32,09:13:32,5443,43,,,,9947.21,0
21470050,09:14:13,09:14:13,5444,44,,,,10130.7,0
21470050,09:15:23,09:15:23,10745,45,,,,10360.59,0
21470050,09:16:01,09:16:01,5445,46,,,,10468.99,0
21470050,09:16:54,09:16:54,5446,47,,,,10678.92,0
21470050,09:18:21,09:18:21,5447,48,,,,10984.41,0
21470050,09:19:17,09:19:17,7802,49,,,,11293.67,0
21470050,09:20:13,09:20:13,5449,50,,,,11531.46,0
21470050,09:21:00,09:21:00,10026,51,,,,11708.58,
21470050,09:23:03,09:23:03,10025,52,,,,11970.09,0
21470050,09:25:19,09:25:19,2670,53,,,,12280.24,0
21470050,09:32:00,09:32:00,9946,54,,1,,13138.06,
21470060,08:30:00,08:30:00,10017,1,,,1,0,
21470060,08:32:20,08:32:20,4339,2,,,,820.42,0
21470060,08:32:59,08:32:59,4340,3,,,,1017.88,0
21470060,08:33:47,08:33:47,4341,4,,,,1273.52,0
21470060,08:34:34,08:34:34,5425,5,,,,1495.35,0
21470060,08:35:38,08:35:38,8054,6,,,,1807.77,0
21470060,08:36:23,08:36:23,5427,7,,,,1977.56,0
21470060,08:37:13,08:37:13,5429,8,,,,2220.19,0
21470060,08:38:11,08:38:11,5430,9,,,,2518.25,0
21470060,08:38:53,08:38:53,5431,10,,,,2716.73,0
21470060,08:39:35,08:39:35,5432,11,,,,2899.76,0
21470060,08:40:10,08:40:10,4944,12,,,,3042.57,0
21470060,08:41:13,08:41:13,4946,13,,,,3301.36,0
21470060,08:42:03,08:42:03,4947,14,,,,3532.84,0
21470060,08:42:48,08:42:48,4948,15,,,,3736.88,0
21470060,08:44:00,08:44:00,3658,16,,,,4072.92,
21470060,08:44:27,08:44:27,3659,17,,,,4158.14,0
21470060,08:47:15,08:47:15,1239,18,,,,4666.98,0
21470060,08:48:07,08:48:07,8640,19,,,,4848.99,0
21470060,08:48:53,08:48:53,8669,20,,,,5015.77,0
21470060,08:49:55,08:49:55,1242,21,,,,5203.66,0
21470060,08:51:09,08:51:09,1244,22,,,,5489.96,0
21470060,08:52:11,08:52:11,1245,23,,,,5731.2,0
21470060,08:53:18,08:53:18,1246,24,,,,5983.63,0
21470060,08:54:00,08:54:00,9833,25,,,,6133.39,
21470060,08:57:49,08:57:49,2658,26,,,,6786.05,0
21470060,08:58:51,08:58:51,4392,27,,,,6967.6,0
21470060,09:00:15,09:00:15,4393,28,,,,7250.71,0
21470060,09:01:06,09:01:06,4394,29,,,,7384.73,0
21470060,09:01:53,09:01:53,4395,30,,,,7514.53,0
21470060,09:03:14,09:03:14,4396,31,,,,7729.3,0
21470060,09:04:08,09:04:08,4397,32,,,,7928.6,0
21470060,09:05:14,09:05:14,5433,33,,,,8157.75,0
21470060,09:06:05,09:06:05,5434,34,,,,8285.92,0
21470060,09:07:00,09:07:00,9582,35,,,,8452.18,
21470060,09:07:58,09:07:58,5436,36,,,,8710.46,0
21470060,09:08:36,09:08:36,5437,37,,,,8864.28,0
21470060,09:09:17,09:09:17,5438,38,,,,9046.27,0
21470060,09:09:55,09:09:55,5439,39,,,,9195.01,0
21470060,09:10:39,09:10:39,5440,40,,,,9378.27,0
21470060,09:11:23,09:11:23,5441,41,,,,9540.11,0
21470060,09:12:54,09:12:54,5442,42,,,,9819.83,0
21470060,09:13:32,09:13:32,5443,43,,,,9947.21,0
21470060,09:14:13,09:14:13,5444,44,,,,10130.7,0
21470060,09:15:23,09:15:23,10745,45,,,,10360.59,0
21470060,09:16:01,09:16:01,5445,46,,,,10468.99,0
21470060,09:16:54,09:16:54,5446,47,,,,10678.92,0
21470060,09:18:21,09:18:21,5447,48,,,,10984.41,0
21470060,09:19:17,09:19:17,7802,49,,,,11293.67,0
21470060,09:20:13,09:20:13,5449,50,,,,11531.46,0
21470060,09:21:00,09:21:00,10026,51,,,,11708.58,
21470060,09:23:03,09:23:03,10025,52,,,,11970.09,0
21470060,09:25:19,09:25:19,2670,53,,,,12280.24,0
21470060,09:32:00,09:32:00,9946,54,,1,,13138.06,
2148080,21:03:00,21:03:00,10017,1,,,1,0,
2148080,21:05:00,21:05:00,4339,2,,,,820.42,0
2148080,21:05:33,21:05:33,4340,3,,,,1017.88,0
2148080,21:06:14,21:06:14,4341,4,,,,1273.52,0
2148080,21:06:55,21:06:55,5425,5,,,,1495.35,0
2148080,21:07:49,21:07:49,8054,6,,,,1807.77,0
2148080,21:08:28,21:08:28,5427,7,,,,1977.56,0
2148080,21:09:11,21:09:11,5429,8,,,,2220.19,0
2148080,21:10:01,21:10:01,5430,9,,,,2518.25,0
2148080,21:10:37,21:10:37,5431,10,,,,2716.73,0
2148080,21:11:13,21:11:13,5432,11,,,,2899.76,0
2148080,21:11:43,21:11:43,4944,12,,,,3042.57,0
2148080,21:12:37,21:12:37,4946,13,,,,3301.36,0
2148080,21:13:20,21:13:20,4947,14,,,,3532.84,0
2148080,21:13:58,21:13:58,4948,15,,,,3736.88,0
2148080,21:15:00,21:15:00,3658,16,,,,4072.92,
2148080,21:15:30,21:15:30,3659,17,,,,4158.14,0
2148080,21:18:34,21:18:34,1239,18,,,,4666.98,0
2148080,21:19:32,21:19:32,8640,19,,,,4848.99,0
2148080,21:20:22,21:20:22,8669,20,,,,5015.77,0
2148080,21:21:31,21:21:31,1242,21,,,,5203.66,0
2148080,21:22:51,21:22:51,1244,22,,,,5489.96,0
2148080,21:24:01,21:24:01,1245,23,,,,5731.2,0
2148080,21:25:13,21:25:13,1246,24,,,,5983.63,0
2148080,21:26:00,21:26:00,9833,25,,,,6133.39,
2148080,21:29:31,21:29:31,2658,26,,,,6786.05,0
2148080,21:30:29,21:30:29,4392,27,,,,6967.6,0
2148080,21:31:46,21:31:46,4393,28,,,,7250.71,0
2148080,21:32:33,21:32:33,4394,29,,,,7384.73,0
2148080,21:33:17,21:33:17,4395,30,,,,7514.53,0
2148080,21:34:31,21:34:31,4396,31,,,,7729.3,0
2148080,21:35:21,21:35:21,4397,32,,,,7928.6,0
2148080,21:36:22,21:36:22,5433,33,,,,8157.75,0
2148080,21:37:09,21:37:09,5434,34,,,,8285.92,0
2148080,21:38:00,21:38:00,9582,35,,,,8452.18,
2148080,21:38:45,21:38:45,5436,36,,,,8710.46,0
2148080,21:39:15,21:39:15,5437,37,,,,8864.28,0
2148080,21:39:48,21:39:48,5438,38,,,,9046.27,0
2148080,21:40:17,21:40:17,5439,39,,,,9195.01,0
2148080,21:40:52,21:40:52,5440,40,,,,9378.27,0
2148080,21:41:26,21:41:26,5441,41,,,,9540.11,0
2148080,21:42:38,21:42:38,5442,42,,,,9819.83,0
2148080,21:43:08,21:43:08,5443,43,,,,9947.21,0
2148080,21:43:40,21:43:40,5444,44,,,,10130.7,0
2148080,21:44:35,21:44:35,10745,45,,,,10360.59,0
2148080,21:45:05,21:45:05,5445,46,,,,10468.99,0
2148080,21:45:46,21:45:46,5446,47,,,,10678.92,0
2148080,21:46:55,21:46:55,5447,48,,,,10984.41,0
2148080,21:47:39,21:47:39,7802,49,,,,11293.67,0
2148080,21:48:23,21:48:23,5449,50,,,,11531.46,0
2148080,21:49:00,21:49:00,10026,51,,,,11708.58,
2148080,21:50:07,21:50:07,10025,52,,,,11970.09,0
2148080,21:51:21,21:51:21,2670,53,,,,12280.24,0
2148080,21:55:00,21:55:00,9946,54,,1,,13138.06,
2148100,21:03:00,21:03:00,10017,1,,,1,0,
2148100,21:05:00,21:05:00,4339,2,,,,820.42,0
2148100,21:05:33,21:05:33,4340,3,,,,1017.88,0
2148100,21:06:14,21:06:14,4341,4,,,,1273.52,0
2148100,21:06:55,21:06:55,5425,5,,,,1495.35,0
2148100,21:07:49,21:07:49,8054,6,,,,1807.77,0
2148100,21:08:28,21:08:28,5427,7,,,,1977.56,0
2148100,21:09:11,21:09:11,5429,8,,,,2220.19,0
2148100,21:10:01,21:10:01,5430,9,,,,2518.25,0
2148100,21:10:37,21:10:37,5431,10,,,,2716.73,0
2148100,21:11:13,21:11:13,5432,11,,,,2899.76,0
2148100,21:11:43,21:11:43,4944,12,,,,3042.57,0
2148100,21:12:37,21:12:37,4946,13,,,,3301.36,0
2148100,21:13:20,21:13:20,4947,14,,,,3532.84,0
2148100,21:13:58,21:13:58,4948,15,,,,3736.88,0
2148100,21:15:00,21:15:00,3658,16,,,,4072.92,
2148100,21:15:30,21:15:30,3659,17,,,,4158.14,0
2148100,21:18:34,21:18:34,1239,18,,,,4666.98,0
2148100,21:19:32,21:19:32,8640,19,,,,4848.99,0
2148100,21:20:22,21:20:22,8669,20,,,,5015.77,0
2148100,21:21:31,21:21:31,1242,21,,,,5203.66,0
2148100,21:22:51,21:22:51,1244,22,,,,5489.96,0
2148100,21:24:01,21:24:01,1245,23,,,,5731.2,0
2148100,21:25:13,21:25:13,1246,24,,,,5983.63,0
2148100,21:26:00,21:26:00,9833,25,,,,6133.39,
2148100,21:29:31,21:29:31,2658,26,,,,6786.05,0
2148100,21:30:29,21:30:29,4392,27,,,,6967.6,0
2148100,21:31:46,21:31:46,4393,28,,,,7250.71,0
2148100,21:32:33,21:32:33,4394,29,,,,7384.73,0
2148100,21:33:17,21:33:17,4395,30,,,,7514.53,0
2148100,21:34:31,21:34:31,4396,31,,,,7729.3,0
2148100,21:35:21,21:35:21,4397,32,,,,7928.6,0
2148100,21:36:22,21:36:22,5433,33,,,,8157.75,0
2148100,21:37:09,21:37:09,5434,34,,,,8285.92,0
2148100,21:38:00,21:38:00,9582,35,,,,8452.18,
2148100,21:38:45,21:38:45,5436,36,,,,8710.46,0
2148100,21:39:15,21:39:15,5437,37,,,,8864.28,0
2148100,21:39:48,21:39:48,5438,38,,,,9046.27,0
2148100,21:40:17,21:40:17,5439,39,,,,9195.01,0
2148100,21:40:52,21:40:52,5440,40,,,,9378.27,0
2148100,21:41:26,21:41:26,5441,41,,,,9540.11,0
2148100,21:42:38,21:42:38,5442,42,,,,9819.83,0
2148100,21:43:08,21:43:08,5443,43,,,,9947.21,0
2148100,21:43:40,21:43:40,5444,44,,,,10130.7,0
2148100,21:44:35,21:44:35,10745,45,,,,10360.59,0
2148100,21:45:05,21:45:05,5445,46,,,,10468.99,0
2148100,21:45:46,21:45:46,5446,47,,,,10678.92,0
2148100,21:46:55,21:46:55,5447,48,,,,10984.41,0
2148100,21:47:39,21:47:39,7802,49,,,,11293.67,0
2148100,21:48:23,21:48:23,5449,50,,,,11531.46,0
2148100,21:49:00,21:49:00,10026,51,,,,11708.58,
2148100,21:50:07,21:50:07,10025,52,,,,11970.09,0
2148100,21:51:21,21:51:21,2670,53,,,,12280.24,0
2148100,21:55:00,21:55:00,9946,54,,1,,13138.06,
2148110,21:03:00,21:03:00,10017,1,,,1,0,
2148110,21:05:00,21:05:00,4339,2,,,,820.42,0
2148110,21:05:33,21:05:33,4340,3,,,,1017.88,0
2148110,21:06:14,21:06:14,4341,4,,,,1273.52,0
2148110,21:06:55,21:06:55,5425,5,,,,1495.35,0
2148110,21:07:49,21:07:49,8054,6,,,,1807.77,0
2148110,21:08:28,21:08:28,5427,7,,,,1977.56,0
2148110,21:09:11,21:09:11,5429,8,,,,2220.19,0
2148110,21:10:01,21:10:01,5430,9,,,,2518.25,0
2148110,21:10:37,21:10:37,5431,10,,,,2716.73,0
2148110,21:11:13,21:11:13,5432,11,,,,2899.76,0
2148110,21:11:43,21:11:43,4944,12,,,,3042.57,0
2148110,21:12:37,21:12:37,4946,13,,,,3301.36,0
2148110,21:13:20,21:13:20,4947,14,,,,3532.84,0
2148110,21:13:58,21:13:58,4948,15,,,,3736.88,0
2148110,21:15:00,21:15:00,3658,16,,,,4072.92,
2148110,21:15:30,21:15:30,3659,17,,,,4158.14,0
2148110,21:18:34,21:18:34,1239,18,,,,4666.98,0
2148110,21:19:32,21:19:32,8640,19,,,,4848.99,0
2148110,21:20:22,21:20:22,8669,20,,,,5015.77,0
2148110,21:21:31,21:21:31,1242,21,,,,5203.66,0
2148110,21:22:51,21:22:51,1244,22,,,,5489.96,0
2148110,21:24:01,21:24:01,1245,23,,,,5731.2,0
2148110,21:25:13,21:25:13,1246,24,,,,5983.63,0
2148110,21:26:00,21:26:00,9833,25,,,,6133.39,
2148110,21:29:31,21:29:31,2658,26,,,,6786.05,0
2148110,21:30:29,21:30:29,4392,27,,,,6967.6,0
2148110,21:31:46,21:31:46,4393,28,,,,7250.71,0
2148110,21:32:33,21:32:33,4394,29,,,,7384.73,0
2148110,21:33:17,21:33:17,4395,30,,,,7514.53,0
2148110,21:34:31,21:34:31,4396,31,,,,7729.3,0
2148110,21:35:21,21:35:21,4397,32,,,,7928.6,0
2148110,21:36:22,21:36:22,5433,33,,,,8157.75,0
2148110,21:37:09,21:37:09,5434,34,,,,8285.92,0
2148110,21:38:00,21:38:00,9582,35,,,,8452.18,
2148110,21:38:45,21:38:45,5436,36,,,,8710.46,0
2148110,21:39:15,21:39:15,5437,37,,,,8864.28,0
2148110,21:39:48,21:39:48,5438,38,,,,9046.27,0
2148110,21:40:17,21:40:17,5439,39,,,,9195.01,0
2148110,21:40:52,21:40:52,5440,40,,,,9378.27,0
2148110,21:41:26,21:41:26,5441,41,,,,9540.11,0
2148110,21:42:38,21:42:38,5442,42,,,,9819.83,0
2148110,21:43:08,21:43:08,5443,43,,,,9947.21,0
2148110,21:43:40,21:43:40,5444,44,,,,10130.7,0
2148110,21:44:35,21:44:35,10745,45,,,,10360.59,0
2148110,21:45:05,21:45:05,5445,46,,,,10468.99,0
2148110,21:45:46,21:45:46,5446,47,,,,10678.92,0
2148110,21:46:55,21:46:55,5447,48,,,,10984.41,0
2148110,21:47:39,21:47:39,7802,49,,,,11293.67,0
2148110,21:48:23,21:48:23,5449,50,,,,11531.46,0
2148110,21:49:00,21:49:00,10026,51,,,,11708.58,
2148110,21:50:07,21:50:07,10025,52,,,,11970.09,0
2148110,21:51:21,21:51:21,2670,53,,,,12280.24,0
2148110,21:55:00,21:55:00,9946,54,,1,,13138.06,
22061020,08:01:00,08:01:00,10017,1,,,1,0,
22061020,08:03:20,08:03:20,4339,2,,,,820.42,0
22061020,08:03:59,08:03:59,4340,3,,,,1017.88,0
22061020,08:04:47,08:04:47,4341,4,,,,1273.52,0
22061020,08:05:34,08:05:34,5425,5,,,,1495.35,0
22061020,08:06:38,08:06:38,8054,6,,,,1807.77,0
22061020,08:07:23,08:07:23,5427,7,,,,1977.56,0
22061020,08:08:13,08:08:13,5429,8,,,,2220.19,0
22061020,08:09:11,08:09:11,5430,9,,,,2518.25,0
22061020,08:09:53,08:09:53,5431,10,,,,2716.73,0
22061020,08:10:35,08:10:35,5432,11,,,,2899.76,0
22061020,08:11:10,08:11:10,4944,12,,,,3042.57,0
22061020,08:12:13,08:12:13,4946,13,,,,3301.36,0
22061020,08:13:03,08:13:03,4947,14,,,,3532.84,0
22061020,08:13:48,08:13:48,4948,15,,,,3736.88,0
22061020,08:15:00,08:15:00,3658,16,,,,4072.92,
22061020,08:15:27,08:15:27,3659,17,,,,4158.14,0
22061020,08:18:15,08:18:15,1239,18,,,,4666.98,0
22061020,08:19:07,08:19:07,8640,19,,,,4848.99,0
22061020,08:19:53,08:19:53,8669,20,,,,5015.77,0
22061020,08:20:55,08:20:55,1242,21,,,,5203.66,0
22061020,08:22:09,08:22:09,1244,22,,,,5489.96,0
22061020,08:23:11,08:23:11,1245,23,,,,5731.2,0
22061020,08:24:18,08:24:18,1246,24,,,,5983.63,0
22061020,08:25:00,08:25:00,9833,25,,,,6133.39,
22061020,08:28:49,08:28:49,2658,26,,,,6786.05,0
22061020,08:29:51,08:29:51,4392,27,,,,6967.6,0
22061020,08:31:15,08:31:15,4393,28,,,,7250.71,0
22061020,08:32:06,08:32:06,4394,29,,,,7384.73,0
22061020,08:32:53,08:32:53,4395,30,,,,7514.53,0
22061020,08:34:14,08:34:14,4396,31,,,,7729.3,0
22061020,08:35:08,08:35:08,4397,32,,,,7928.6,0
22061020,08:36:14,08:36:14,5433,33,,,,8157.75,0
22061020,08:37:05,08:37:05,5434,34,,,,8285.92,0
22061020,08:38:00,08:38:00,9582,35,,,,8452.18,
22061020,08:38:58,08:38:58,5436,36,,,,8710.46,0
22061020,08:39:36,08:39:36,5437,37,,,,8864.28,0
22061020,08:40:17,08:40:17,5438,38,,,,9046.27,0
22061020,08:40:55,08:40:55,5439,39,,,,9195.01,0
22061020,08:41:39,08:41:39,5440,40,,,,9378.27,0
22061020,08:42:23,08:42:23,5441,41,,,,9540.11,0
22061020,08:43:54,08:43:54,5442,42,,,,9819.83,0
22061020,08:44:32,08:44:32,5443,43,,,,9947.21,0
22061020,08:45:13,08:45:13,5444,44,,,,10130.7,0
22061020,08:46:23,08:46:23,10745,45,,,,10360.59,0
22061020,08:47:01,08:47:01,5445,46,,,,10468.99,0
22061020,08:47:54,08:47:54,5446,47,,,,10678.92,0
22061020,08:49:21,08:49:21,5447,48,,,,10984.41,0
22061020,08:50:17,08:50:17,7802,49,,,,11293.67,0
22061020,08:51:13,08:51:13,5449,50,,,,11531.46,0
22061020,08:52:00,08:52:00,10026,51,,,,11708.58,
22061020,08:54:03,08:54:03,10025,52,,,,11970.09,0
22061020,08:56:19,08:56:19,2670,53,,,,12280.24,0
22061020,09:03:00,09:03:00,9946,54,,1,,13138.06,
22061030,08:01:00,08:01:00,10017,1,,,1,0,
22061030,08:03:20,08:03:20,4339,2,,,,820.42,0
22061030,08:03:59,08:03:59,4340,3,,,,1017.88,0
22061030,08:04:47,08:04:47,4341,4,,,,1273.52,0
22061030,08:05:34,08:05:34,5425,5,,,,1495.35,0
22061030,08:06:38,08:06:38,8054,6,,,,1807.77,0
22061030,08:07:23,08:07:23,5427,7,,,,1977.56,0
22061030,08:08:13,08:08:13,5429,8,,,,2220.19,0
22061030,08:09:11,08:09:11,5430,9,,,,2518.25,0
22061030,08:09:53,08:09:53,5431,10,,,,2716.73,0
22061030,08:10:35,08:10:35,5432,11,,,,2899.76,0
22061030,08:11:10,08:11:10,4944,12,,,,3042.57,0
22061030,08:12:13,08:12:13,4946,13,,,,3301.36,0
22061030,08:13:03,08:13:03,4947,14,,,,3532.84,0
22061030,08:13:48,08:13:48,4948,15,,,,3736.88,0
22061030,08:15:00,08:15:00,3658,16,,,,4072.92,
22061030,08:15:27,08:15:27,3659,17,,,,4158.14,0
22061030,08:18:15,08:18:15,1239,18,,,,4666.98,0
22061030,08:19:07,08:19:07,8640,19,,,,4848.99,0
22061030,08:19:53,08:19:53,8669,20,,,,5015.77,0
22061030,08:20:55,08:20:55,1242,21,,,,5203.66,0
22061030,08:22:09,08:22:09,1244,22,,,,5489.96,0
22061030,08:23:11,08:23:11,1245,23,,,,5731.2,0
22061030,08:24:18,08:24:18,1246,24,,,,5983.63,0
22061030,08:25:00,08:25:00,9833,25,,,,6133.39,
22061030,08:28:49,08:28:49,2658,26,,,,6786.05,0
22061030,08:29:51,08:29:51,4392,27,,,,6967.6,0
22061030,08:31:15,08:31:15,4393,28,,,,7250.71,0
22061030,08:32:06,08:32:06,4394,29,,,,7384.73,0
22061030,08:32:53,08:32:53,4395,30,,,,7514.53,0
22061030,08:34:14,08:34:14,4396,31,,,,7729.3,0
22061030,08:35:08,08:35:08,4397,32,,,,7928.6,0
22061030,08:36:14,08:36:14,5433,33,,,,8157.75,0
22061030,08:37:05,08:37:05,5434,34,,,,8285.92,0
22061030,08:38:00,08:38:00,9582,35,,,,8452.18,
22061030,08:38:58,08:38:58,5436,36,,,,8710.46,0
22061030,08:39:36,08:39:36,5437,37,,,,8864.28,0
22061030,08:40:17,08:40:17,5438,38,,,,9046.27,0
22061030,08:40:55,08:40:55,5439,39,,,,9195.01,0
22061030,08:41:39,08:41:39,5440,40,,,,9378.27,0
22061030,08:42:23,08:42:23,5441,41,,,,9540.11,0
22061030,08:43:54,08:43:54,5442,42,,,,9819.83,0
22061030,08:44:32,08:44:32,5443,43,,,,9947.21,0
22061030,08:45:13,08:45:13,5444,44,,,,10130.7,0
22061030,08:46:23,08:46:23,10745,45,,,,10360.59,0
22061030,08:47:01,08:47:01,5445,46,,,,10468.99,0
22061030,08:47:54,08:47:54,5446,47,,,,10678.92,0
22061030,08:49:21,08:49:21,5447,48,,,,10984.41,0
22061030,08:50:17,08:50:17,7802,49,,,,11293.67,0
22061030,08:51:13,08:51:13,5449,50,,,,11531.46,0
22061030,08:52:00,08:52:00,10026,51,,,,11708.58,
22061030,08:54:03,08:54:03,10025,52,,,,11970.09,0
22061030,08:56:19,08:56:19,2670,53,,,,12280.24,0
22061030,09:03:00,09:03:00,9946,54,,1,,13138.06,
22061040,08:01:00,08:01:00,10017,1,,,1,0,
22061040,08:03:20,08:03:20,4339,2,,,,820.42,0
22061040,08:03:59,08:03:59,4340,3,,,,1017.88,0
22061040,08:04:47,08:04:47,4341,4,,,,1273.52,0
22061040,08:05:34,08:05:34,5425,5,,,,1495.35,0
22061040,08:06:38,08:06:38,8054,6,,,,1807.77,0
22061040,08:07:23,08:07:23,5427,7,,,,1977.56,0
22061040,08:08:13,08:08:13,5429,8,,,,2220.19,0
22061040,08:09:11,08:09:11,5430,9,,,,2518.25,0
22061040,08:09:53,08:09:53,5431,10,,,,2716.73,0
22061040,08:10:35,08:10:35,5432,11,,,,2899.76,0
22061040,08:11:10,08:11:10,4944,12,,,,3042.57,0
22061040,08:12:13,08:12:13,4946,13,,,,3301.36,0
22061040,08:13:03,08:13:03,4947,14,,,,3532.84,0
22061040,08:13:48,08:13:48,4948,15,,,,3736.88,0
22061040,08:15:00,08:15:00,3658,16,,,,4072.92,
22061040,08:15:27,08:15:27,3659,17,,,,4158.14,0
22061040,08:18:15,08:18:15,1239,18,,,,4666.98,0
22061040,08:19:07,08:19:07,8640,19,,,,4848.99,0
22061040,08:19:53,08:19:53,8669,20,,,,5015.77,0
22061040,08:20:55,08:20:55,1242,21,,,,5203.66,0
22061040,08:22:09,08:22:09,1244,22,,,,5489.96,0
22061040,08:23:11,08:23:11,1245,23,,,,5731.2,0
22061040,08:24:18,08:24:18,1246,24,,,,5983.63,0
22061040,08:25:00,08:25:00,9833,25,,,,6133.39,
22061040,08:28:49,08:28:49,2658,26,,,,6786.05,0
22061040,08:29:51,08:29:51,4392,27,,,,6967.6,0
22061040,08:31:15,08:31:15,4393,28,,,,7250.71,0
22061040,08:32:06,08:32:06,4394,29,,,,7384.73,0
22061040,08:32:53,08:32:53,4395,30,,,,7514.53,0
22061040,08:34:14,08:34:14,4396,31,,,,7729.3,0
22061040,08:35:08,08:35:08,4397,32,,,,7928.6,0
22061040,08:36:14,08:36:14,5433,33,,,,8157.75,0
22061040,08:37:05,08:37:05,5434,34,,,,8285.92,0
22061040,08:38:00,08:38:00,9582,35,,,,8452.18,
22061040,08:38:58,08:38:58,5436,36,,,,8710.46,0
22061040,08:39:36,08:39:36,5437,37,,,,8864.28,0
22061040,08:40:17,08:40:17,5438,38,,,,9046.27,0
22061040,08:40:55,08:40:55,5439,39,,,,9195.01,0
22061040,08:41:39,08:41:39,5440,40,,,,9378.27,0
22061040,08:42:23,08:42:23,5441,41,,,,9540.11,0
22061040,08:43:54,08:43:54,5442,42,,,,9819.83,0
22061040,08:44:32,08:44:32,5443,43,,,,9947.21,0
22061040,08:45:13,08:45:13,5444,44,,,,10130.7,0
22061040,08:46:23,08:46:23,10745,45,,,,10360.59,0
22061040,08:47:01,08:47:01,5445,46,,,,10468.99,0
22061040,08:47:54,08:47:54,5446,47,,,,10678.92,0
22061040,08:49:21,08:49:21,5447,48,,,,10984.41,0
22061040,08:50:17,08:50:17,7802,49,,,,11293.67,0
22061040,08:51:13,08:51:13,5449,50,,,,11531.46,0
22061040,08:52:00,08:52:00,10026,51,,,,11708.58,
22061040,08:54:03,08:54:03,10025,52,,,,11970.09,0
22061040,08:56:19,08:56:19,2670,53,,,,12280.24,0
22061040,09:03:00,09:03:00,9946,54,,1,,13138.06,
22061050,08:01:00,08:01:00,10017,1,,,1,0,
22061050,08:03:20,08:03:20,4339,2,,,,820.42,0
22061050,08:03:59,08:03:59,4340,3,,,,1017.88,0
22061050,08:04:47,08:04:47,4341,4,,,,1273.52,0
22061050,08:05:34,08:05:34,5425,5,,,,1495.35,0
22061050,08:06:38,08:06:38,8054,6,,,,1807.77,0
22061050,08:07:23,08:07:23,5427,7,,,,1977.56,0
22061050,08:08:13,08:08:13,5429,8,,,,2220.19,0
22061050,08:09:11,08:09:11,5430,9,,,,2518.25,0
22061050,08:09:53,08:09:53,5431,10,,,,2716.73,0
22061050,08:10:35,08:10:35,5432,11,,,,2899.76,0
22061050,08:11:10,08:11:10,4944,12,,,,3042.57,0
22061050,08:12:13,08:12:13,4946,13,,,,3301.36,0
22061050,08:13:03,08:13:03,4947,14,,,,3532.84,0
22061050,08:13:48,08:13:48,4948,15,,,,3736.88,0
22061050,08:15:00,08:15:00,3658,16,,,,4072.92,
22061050,08:15:27,08:15:27,3659,17,,,,4158.14,0
22061050,08:18:15,08:18:15,1239,18,,,,4666.98,0
22061050,08:19:07,08:19:07,8640,19,,,,4848.99,0
22061050,08:19:53,08:19:53,8669,20,,,,5015.77,0
22061050,08:20:55,08:20:55,1242,21,,,,5203.66,0
22061050,08:22:09,08:22:09,1244,22,,,,5489.96,0
22061050,08:23:11,08:23:11,1245,23,,,,5731.2,0
22061050,08:24:18,08:24:18,1246,24,,,,5983.63,0
22061050,08:25:00,08:25:00,9833,25,,,,6133.39,
22061050,08:28:49,08:28:49,2658,26,,,,6786.05,0
22061050,08:29:51,08:29:51,4392,27,,,,6967.6,0
22061050,08:31:15,08:31:15,4393,28,,,,7250.71,0
22061050,08:32:06,08:32:06,4394,29,,,,7384.73,0
22061050,08:32:53,08:32:53,4395,30,,,,7514.53,0
22061050,08:34:14,08:34:14,4396,31,,,,7729.3,0
22061050,08:35:08,08:35:08,4397,32,,,,7928.6,0
22061050,08:36:14,08:36:14,5433,33,,,,8157.75,0
22061050,08:37:05,08:37:05,5434,34,,,,8285.92,0
22061050,08:38:00,08:38:00,9582,35,,,,8452.18,
22061050,08:38:58,08:38:58,5436,36,,,,8710.46,0
22061050,08:39:36,08:39:36,5437,37,,,,8864.28,0
22061050,08:40:17,08:40:17,5438,38,,,,9046.27,0
22061050,08:40:55,08:40:55,5439,39,,,,9195.01,0
22061050,08:41:39,08:41:39,5440,40,,,,9378.27,0
22061050,08:42:23,08:42:23,5441,41,,,,9540.11,0
22061050,08:43:54,08:43:54,5442,42,,,,9819.83,0
22061050,08:44:32,08:44:32,5443,43,,,,9947.21,0
22061050,08:45:13,08:45:13,5444,44,,,,10130.7,0
22061050,08:46:23,08:46:23,10745,45,,,,10360.59,0
22061050,08:47:01,08:47:01,5445,46,,,,10468.99,0
22061050,08:47:54,08:47:54,5446,47,,,,10678.92,0
22061050,08:49:21,08:49:21,5447,48,,,,10984.41,0
22061050,08:50:17,08:50:17,7802,49,,,,11293.67,0
22061050,08:51:13,08:51:13,5449,50,,,,11531.46,0
22061050,08:52:00,08:52:00,10026,51,,,,11708.58,
22061050,08:54:03,08:54:03,10025,52,,,,11970.09,0
22061050,08:56:19,08:56:19,2670,53,,,,12280.24,0
22061050,09:03:00,09:03:00,9946,54,,1,,13138.06,
22061060,08:01:00,08:01:00,10017,1,,,1,0,
22061060,08:03:20,08:03:20,4339,2,,,,820.42,0
22061060,08:03:59,08:03:59,4340,3,,,,1017.88,0
22061060,08:04:47,08:04:47,4341,4,,,,1273.52,0
22061060,08:05:34,08:05:34,5425,5,,,,1495.35,0
22061060,08:06:38,08:06:38,8054,6,,,,1807.77,0
22061060,08:07:23,08:07:23,5427,7,,,,1977.56,0
22061060,08:08:13,08:08:13,5429,8,,,,2220.19,0
22061060,08:09:11,08:09:11,5430,9,,,,2518.25,0
22061060,08:09:53,08:09:53,5431,10,,,,2716.73,0
22061060,08:10:35,08:10:35,5432,11,,,,2899.76,0
22061060,08:11:10,08:11:10,4944,12,,,,3042.57,0
22061060,08:12:13,08:12:13,4946,13,,,,3301.36,0
22061060,08:13:03,08:13:03,4947,14,,,,3532.84,0
22061060,08:13:48,08:13:48,4948,15,,,,3736.88,0
22061060,08:15:00,08:15:00,3658,16,,,,4072.92,
22061060,08:15:27,08:15:27,3659,17,,,,4158.14,0
22061060,08:18:15,08:18:15,1239,18,,,,4666.98,0
22061060,08:19:07,08:19:07,8640,19,,,,4848.99,0
22061060,08:19:53,08:19:53,8669,20,,,,5015.77,0
22061060,08:20:55,08:20:55,1242,21,,,,5203.66,0
22061060,08:22:09,08:22:09,1244,22,,,,5489.96,0
22061060,08:23:11,08:23:11,1245,23,,,,5731.2,0
22061060,08:24:18,08:24:18,1246,24,,,,5983.63,0
22061060,08:25:00,08:25:00,9833,25,,,,6133.39,
22061060,08:28:49,08:28:49,2658,26,,,,6786.05,0
22061060,08:29:51,08:29:51,4392,27,,,,6967.6,0
22061060,08:31:15,08:31:15,4393,28,,,,7250.71,0
22061060,08:32:06,08:32:06,4394,29,,,,7384.73,0
22061060,08:32:53,08:32:53,4395,30,,,,7514.53,0
22061060,08:34:14,08:34:14,4396,31,,,,7729.3,0
22061060,08:35:08,08:35:08,4397,32,,,,7928.6,0
22061060,08:36:14,08:36:14,5433,33,,,,8157.75,0
22061060,08:37:05,08:37:05,5434,34,,,,8285.92,0
22061060,08:38:00,08:38:00,9582,35,,,,8452.18,
22061060,08:38:58,08:38:58,5436,36,,,,8710.46,0
22061060,08:39:36,08:39:36,5437,37,,,,8864.28,0
22061060,08:40:17,08:40:17,5438,38,,,,9046.27,0
22061060,08:40:55,08:40:55,5439,39,,,,9195.01,0
22061060,08:41:39,08:41:39,5440,40,,,,9378.27,0
22061060,08:42:23,08:42:23,5441,41,,,,9540.11,0
22061060,08:43:54,08:43:54,5442,42,,,,9819.83,0
22061060,08:44:32,08:44:32,5443,43,,,,9947.21,0
22061060,08:45:13,08:45:13,5444,44,,,,10130.7,0
22061060,08:46:23,08:46:23,10745,45,,,,10360.59,0
22061060,08:47:01,08:47:01,5445,46,,,,10468.99,0
22061060,08:47:54,08:47:54,5446,47,,,,10678.92,0
22061060,08:49:21,08:49:21,5447,48,,,,10984.41,0
22061060,08:50:17,08:50:17,7802,49,,,,11293.67,0
22061060,08:51:13,08:51:13,5449,50,,,,11531.46,0
22061060,08:52:00,08:52:00,10026,51,,,,11708.58,
22061060,08:54:03,08:54:03,10025,52,,,,11970.09,0
22061060,08:56:19,08:56:19,2670,53,,,,12280.24,0
22061060,09:03:00,09:03:00,9946,54,,1,,13138.06,
22077090,14:32:00,14:32:00,10017,1,,,1,0,
22077090,14:34:30,14:34:30,4339,2,,,,820.42,0
22077090,14:35:12,14:35:12,4340,3,,,,1017.88,0
22077090,14:36:03,14:36:03,4341,4,,,,1273.52,0
22077090,14:36:54,14:36:54,5425,5,,,,1495.35,0
22077090,14:38:02,14:38:02,8054,6,,,,1807.77,0
22077090,14:38:50,14:38:50,5427,7,,,,1977.56,0
22077090,14:39:44,14:39:44,5429,8,,,,2220.19,0
22077090,14:40:46,14:40:46,5430,9,,,,2518.25,0
22077090,14:41:31,14:41:31,5431,10,,,,2716.73,0
22077090,14:42:16,14:42:16,5432,11,,,,2899.76,0
22077090,14:42:53,14:42:53,4944,12,,,,3042.57,0
22077090,14:44:01,14:44:01,4946,13,,,,3301.36,0
22077090,14:44:55,14:44:55,4947,14,,,,3532.84,0
22077090,14:45:43,14:45:43,4948,15,,,,3736.88,0
22077090,14:47:00,14:47:00,3658,16,,,,4072.92,
22077090,14:47:30,14:47:30,3659,17,,,,4158.14,0
22077090,14:50:34,14:50:34,1239,18,,,,4666.98,0
22077090,14:51:32,14:51:32,8640,19,,,,4848.99,0
22077090,14:52:22,14:52:22,8669,20,,,,5015.77,0
22077090,14:53:31,14:53:31,1242,21,,,,5203.66,0
22077090,14:54:51,14:54:51,1244,22,,,,5489.96,0
22077090,14:56:01,14:56:01,1245,23,,,,5731.2,0
22077090,14:57:13,14:57:13,1246,24,,,,5983.63,0
22077090,14:58:00,14:58:00,9833,25,,,,6133.39,
22077090,15:01:49,15:01:49,2658,26,,,,6786.05,0
22077090,15:02:51,15:02:51,4392,27,,,,6967.6,0
22077090,15:04:15,15:04:15,4393,28,,,,7250.71,0
22077090,15:05:06,15:05:06,4394,29,,,,7384.73,0
22077090,15:05:53,15:05:53,4395,30,,,,7514.53,0
22077090,15:07:14,15:07:14,4396,31,,,,7729.3,0
22077090,15:08:08,15:08:08,4397,32,,,,7928.6,0
22077090,15:09:14,15:09:14,5433,33,,,,8157.75,0
22077090,15:10:05,15:10:05,5434,34,,,,8285.92,0
22077090,15:11:00,15:11:00,9582,35,,,,8452.18,
22077090,15:11:45,15:11:45,5436,36,,,,8710.46,0
22077090,15:12:15,15:12:15,5437,37,,,,8864.28,0
22077090,15:12:48,15:12:48,5438,38,,,,9046.27,0
22077090,15:13:17,15:13:17,5439,39,,,,9195.01,0
22077090,15:13:52,15:13:52,5440,40,,,,9378.27,0
22077090,15:14:26,15:14:26,5441,41,,,,9540.11,0
22077090,15:15:38,15:15:38,5442,42,,,,9819.83,0
22077090,15:16:08,15:16:08,5443,43,,,,9947.21,0
22077090,15:16:40,15:16:40,5444,44,,,,10130.7,0
22077090,15:17:35,15:17:35,10745,45,,,,10360.59,0
22077090,15:18:05,15:18:05,5445,46,,,,10468.99,0
22077090,15:18:46,15:18:46,5446,47,,,,10678.92,0
22077090,15:19:55,15:19:55,5447,48,,,,10984.41,0
22077090,15:20:39,15:20:39,7802,49,,,,11293.67,0
22077090,15:21:23,15:21:23,5449,50,,,,11531.46,0
22077090,15:22:00,15:22:00,10026,51,,,,11708.58,
22077090,15:23:30,15:23:30,10025,52,,,,11970.09,0
22077090,15:25:08,15:25:08,2670,53,,,,12280.24,0
22077090,15:30:00,15:30:00,9946,54,,1,,13138.06,
22195070,22:32:00,22:32:00,10017,1,,,1,0,
22195070,22:33:40,22:33:40,4339,2,,,,820.42,0
22195070,22:34:08,22:34:08,4340,3,,,,1017.88,0
22195070,22:34:42,22:34:42,4341,4,,,,1273.52,0
22195070,22:35:16,22:35:16,5425,5,,,,1495.35,0
22195070,22:36:01,22:36:01,8054,6,,,,1807.77,0
22195070,22:36:33,22:36:33,5427,7,,,,1977.56,0
22195070,22:37:09,22:37:09,5429,8,,,,2220.19,0
22195070,22:37:50,22:37:50,5430,9,,,,2518.25,0
22195070,22:38:21,22:38:21,5431,10,,,,2716.73,0
22195070,22:38:51,22:38:51,5432,11,,,,2899.76,0
22195070,22:39:15,22:39:15,4944,12,,,,3042.57,0
22195070,22:40:01,22:40:01,4946,13,,,,3301.36,0
22195070,22:40:36,22:40:36,4947,14,,,,3532.84,0
22195070,22:41:09,22:41:09,4948,15,,,,3736.88,0
22195070,22:42:00,22:42:00,3658,16,,,,4072.92,
22195070,22:42:25,22:42:25,3659,17,,,,4158.14,0
22195070,22:44:55,22:44:55,1239,18,,,,4666.98,0
22195070,22:45:42,22:45:42,8640,19,,,,4848.99,0
22195070,22:46:23,22:46:23,8669,20,,,,5015.77,0
22195070,22:47:20,22:47:20,1242,21,,,,5203.66,0
22195070,22:48:26,22:48:26,1244,22,,,,5489.96,0
22195070,22:49:22,22:49:22,1245,23,,,,5731.2,0
22195070,22:50:22,22:50:22,1246,24,,,,5983.63,0
22195070,22:51:00,22:51:00,9833,25,,,,6133.39,
22195070,22:54:14,22:54:14,2658,26,,,,6786.05,0
22195070,22:55:06,22:55:06,4392,27,,,,6967.6,0
22195070,22:56:17,22:56:17,4393,28,,,,7250.71,0
22195070,22:57:00,22:57:00,4394,29,,,,7384.73,0
22195070,22:57:40,22:57:40,4395,30,,,,7514.53,0
22195070,22:58:48,22:58:48,4396,31,,,,7729.3,0
22195070,22:59:35,22:59:35,4397,32,,,,7928.6,0
22195070,23:00:30,23:00:30,5433,33,,,,8157.75,0
22195070,23:01:13,23:01:13,5434,34,,,,8285.92,0
22195070,23:02:00,23:02:00,9582,35,,,,8452.18,
22195070,23:02:41,23:02:41,5436,36,,,,8710.46,0
22195070,23:03:08,23:03:08,5437,37,,,,8864.28,0
22195070,23:03:38,23:03:38,5438,38,,,,9046.27,0
22195070,23:04:05,23:04:05,5439,39,,,,9195.01,0
22195070,23:04:36,23:04:36,5440,40,,,,9378.27,0
22195070,23:05:08,23:05:08,5441,41,,,,9540.11,0
22195070,23:06:12,23:06:12,5442,42,,,,9819.83,0
22195070,23:06:40,23:06:40,5443,43,,,,9947.21,0
22195070,23:07:09,23:07:09,5444,44,,,,10130.7,0
22195070,23:07:59,23:07:59,10745,45,,,,10360.59,0
22195070,23:08:26,23:08:26,5445,46,,,,10468.99,0
22195070,23:09:04,23:09:04,5446,47,,,,10678.92,0
22195070,23:10:07,23:10:07,5447,48,,,,10984.41,0
22195070,23:10:46,23:10:46,7802,49,,,,11293.67,0
22195070,23:11:26,23:11:26,5449,50,,,,11531.46,0
22195070,23:12:00,23:12:00,10026,51,,,,11708.58,
22195070,23:13:07,23:13:07,10025,52,,,,11970.09,0
22195070,23:14:21,23:14:21,2670,53,,,,12280.24,0
22195070,23:18:00,23:18:00,9946,54,,1,,13138.06,
22290020,16:45:00,16:45:00,10017,1,,,1,0,
22290020,16:47:50,16:47:50,4339,2,,,,820.42,0
22290020,16:48:38,16:48:38,4340,3,,,,1017.88,0
22290020,16:49:35,16:49:35,4341,4,,,,1273.52,0
22290020,16:50:33,16:50:33,5425,5,,,,1495.35,0
22290020,16:51:50,16:51:50,8054,6,,,,1807.77,0
22290020,16:52:45,16:52:45,5427,7,,,,1977.56,0
22290020,16:53:46,16:53:46,5429,8,,,,2220.19,0
22290020,16:54:56,16:54:56,5430,9,,,,2518.25,0
22290020,16:55:47,16:55:47,5431,10,,,,2716.73,0
22290020,16:56:39,16:56:39,5432,11,,,,2899.76,0
22290020,16:57:20,16:57:20,4944,12,,,,3042.57,0
22290020,16:58:37,16:58:37,4946,13,,,,3301.36,0
22290020,16:59:38,16:59:38,4947,14,,,,3532.84,0
22290020,17:00:33,17:00:33,4948,15,,,,3736.88,0
22290020,17:02:00,17:02:00,3658,16,,,,4072.92,
22290020,17:02:33,17:02:33,3659,17,,,,4158.14,0
22290020,17:05:54,17:05:54,1239,18,,,,4666.98,0
22290020,17:06:57,17:06:57,8640,19,,,,4848.99,0
22290020,17:07:51,17:07:51,8669,20,,,,5015.77,0
22290020,17:09:06,17:09:06,1242,21,,,,5203.66,0
22290020,17:10:34,17:10:34,1244,22,,,,5489.96,0
22290020,17:11:50,17:11:50,1245,23,,,,5731.2,0
22290020,17:13:09,17:13:09,1246,24,,,,5983.63,0
22290020,17:14:00,17:14:00,9833,25,,,,6133.39,
22290020,17:19:00,17:19:00,2658,26,,,,6786.05,0
22290020,17:20:21,17:20:21,4392,27,,,,6967.6,0
22290020,17:22:10,17:22:10,4393,28,,,,7250.71,0
22290020,17:23:17,17:23:17,4394,29,,,,7384.73,0
22290020,17:24:19,17:24:19,4395,30,,,,7514.53,0
22290020,17:26:04,17:26:04,4396,31,,,,7729.3,0
22290020,17:27:15,17:27:15,4397,32,,,,7928.6,0
22290020,17:28:41,17:28:41,5433,33,,,,8157.75,0
22290020,17:29:48,17:29:48,5434,34,,,,8285.92,0
22290020,17:31:00,17:31:00,9582,35,,,,8452.18,
22290020,17:31:54,17:31:54,5436,36,,,,8710.46,0
22290020,17:32:29,17:32:29,5437,37,,,,8864.28,0
22290020,17:33:07,17:33:07,5438,38,,,,9046.27,0
22290020,17:33:43,17:33:43,5439,39,,,,9195.01,0
22290020,17:34:23,17:34:23,5440,40,,,,9378.27,0
22290020,17:35:04,17:35:04,5441,41,,,,9540.11,0
22290020,17:36:28,17:36:28,5442,42,,,,9819.83,0
22290020,17:37:04,17:37:04,5443,43,,,,9947.21,0
22290020,17:37:42,17:37:42,5444,44,,,,10130.7,0
22290020,17:38:47,17:38:47,10745,45,,,,10360.59,0
22290020,17:39:22,17:39:22,5445,46,,,,10468.99,0
22290020,17:40:11,17:40:11,5446,47,,,,10678.92,0
22290020,17:41:33,17:41:33,5447,48,,,,10984.41,0
22290020,17:42:24,17:42:24,7802,49,,,,11293.67,0
22290020,17:43:16,17:43:16,5449,50,,,,11531.46,0
22290020,17:44:00,17:44:00,10026,51,,,,11708.58,
22290020,17:46:37,17:46:37,10025,52,,,,11970.09,0
22290020,17:49:30,17:49:30,2670,53,,,,12280.24,0
22290020,17:58:00,17:58:00,9946,54,,1,,13138.06,
22290030,16:45:00,16:45:00,10017,1,,,1,0,
22290030,16:47:50,16:47:50,4339,2,,,,820.42,0
22290030,16:48:38,16:48:38,4340,3,,,,1017.88,0
22290030,16:49:35,16:49:35,4341,4,,,,1273.52,0
22290030,16:50:33,16:50:33,5425,5,,,,1495.35,0
22290030,16:51:50,16:51:50,8054,6,,,,1807.77,0
22290030,16:52:45,16:52:45,5427,7,,,,1977.56,0
22290030,16:53:46,16:53:46,5429,8,,,,2220.19,0
22290030,16:54:56,16:54:56,5430,9,,,,2518.25,0
22290030,16:55:47,16:55:47,5431,10,,,,2716.73,0
22290030,16:56:39,16:56:39,5432,11,,,,2899.76,0
22290030,16:57:20,16:57:20,4944,12,,,,3042.57,0
22290030,16:58:37,16:58:37,4946,13,,,,3301.36,0
22290030,16:59:38,16:59:38,4947,14,,,,3532.84,0
22290030,17:00:33,17:00:33,4948,15,,,,3736.88,0
22290030,17:02:00,17:02:00,3658,16,,,,4072.92,
22290030,17:02:33,17:02:33,3659,17,,,,4158.14,0
22290030,17:05:54,17:05:54,1239,18,,,,4666.98,0
22290030,17:06:57,17:06:57,8640,19,,,,4848.99,0
22290030,17:07:51,17:07:51,8669,20,,,,5015.77,0
22290030,17:09:06,17:09:06,1242,21,,,,5203.66,0
22290030,17:10:34,17:10:34,1244,22,,,,5489.96,0
22290030,17:11:50,17:11:50,1245,23,,,,5731.2,0
22290030,17:13:09,17:13:09,1246,24,,,,5983.63,0
22290030,17:14:00,17:14:00,9833,25,,,,6133.39,
22290030,17:19:00,17:19:00,2658,26,,,,6786.05,0
22290030,17:20:21,17:20:21,4392,27,,,,6967.6,0
22290030,17:22:10,17:22:10,4393,28,,,,7250.71,0
22290030,17:23:17,17:23:17,4394,29,,,,7384.73,0
22290030,17:24:19,17:24:19,4395,30,,,,7514.53,0
22290030,17:26:04,17:26:04,4396,31,,,,7729.3,0
22290030,17:27:15,17:27:15,4397,32,,,,7928.6,0
22290030,17:28:41,17:28:41,5433,33,,,,8157.75,0
22290030,17:29:48,17:29:48,5434,34,,,,8285.92,0
22290030,17:31:00,17:31:00,9582,35,,,,8452.18,
22290030,17:31:54,17:31:54,5436,36,,,,8710.46,0
22290030,17:32:29,17:32:29,5437,37,,,,8864.28,0
22290030,17:33:07,17:33:07,5438,38,,,,9046.27,0
22290030,17:33:43,17:33:43,5439,39,,,,9195.01,0
22290030,17:34:23,17:34:23,5440,40,,,,9378.27,0
22290030,17:35:04,17:35:04,5441,41,,,,9540.11,0
22290030,17:36:28,17:36:28,5442,42,,,,9819.83,0
22290030,17:37:04,17:37:04,5443,43,,,,9947.21,0
22290030,17:37:42,17:37:42,5444,44,,,,10130.7,0
22290030,17:38:47,17:38:47,10745,45,,,,10360.59,0
22290030,17:39:22,17:39:22,5445,46,,,,10468.99,0
22290030,17:40:11,17:40:11,5446,47,,,,10678.92,0
22290030,17:41:33,17:41:33,5447,48,,,,10984.41,0
22290030,17:42:24,17:42:24,7802,49,,,,11293.67,0
22290030,17:43:16,17:43:16,5449,50,,,,11531.46,0
22290030,17:44:00,17:44:00,10026,51,,,,11708.58,
22290030,17:46:37,17:46:37,10025,52,,,,11970.09,0
22290030,17:49:30,17:49:30,2670,53,,,,12280.24,0
22290030,17:58:00,17:58:00,9946,54,,1,,13138.06,
22290040,16:45:00,16:45:00,10017,1,,,1,0,
22290040,16:47:50,16:47:50,4339,2,,,,820.42,0
22290040,16:48:38,16:48:38,4340,3,,,,1017.88,0
22290040,16:49:35,16:49:35,4341,4,,,,1273.52,0
22290040,16:50:33,16:50:33,5425,5,,,,1495.35,0
22290040,16:51:50,16:51:50,8054,6,,,,1807.77,0
22290040,16:52:45,16:52:45,5427,7,,,,1977.56,0
22290040,16:53:46,16:53:46,5429,8,,,,2220.19,0
22290040,16:54:56,16:54:56,5430,9,,,,2518.25,0
22290040,16:55:47,16:55:47,5431,10,,,,2716.73,0
22290040,16:56:39,16:56:39,5432,11,,,,2899.76,0
22290040,16:57:20,16:57:20,4944,12,,,,3042.57,0
22290040,16:58:37,16:58:37,4946,13,,,,3301.36,0
22290040,16:59:38,16:59:38,4947,14,,,,3532.84,0
22290040,17:00:33,17:00:33,4948,15,,,,3736.88,0
22290040,17:02:00,17:02:00,3658,16,,,,4072.92,
22290040,17:02:33,17:02:33,3659,17,,,,4158.14,0
22290040,17:05:54,17:05:54,1239,18,,,,4666.98,0
22290040,17:06:57,17:06:57,8640,19,,,,4848.99,0
22290040,17:07:51,17:07:51,8669,20,,,,5015.77,0
22290040,17:09:06,17:09:06,1242,21,,,,5203.66,0
22290040,17:10:34,17:10:34,1244,22,,,,5489.96,0
22290040,17:11:50,17:11:50,1245,23,,,,5731.2,0
22290040,17:13:09,17:13:09,1246,24,,,,5983.63,0
22290040,17:14:00,17:14:00,9833,25,,,,6133.39,
22290040,17:19:00,17:19:00,2658,26,,,,6786.05,0
22290040,17:20:21,17:20:21,4392,27,,,,6967.6,0
22290040,17:22:10,17:22:10,4393,28,,,,7250.71,0
22290040,17:23:17,17:23:17,4394,29,,,,7384.73,0
22290040,17:24:19,17:24:19,4395,30,,,,7514.53,0
22290040,17:26:04,17:26:04,4396,31,,,,7729.3,0
22290040,17:27:15,17:27:15,4397,32,,,,7928.6,0
22290040,17:28:41,17:28:41,5433,33,,,,8157.75,0
22290040,17:29:48,17:29:48,5434,34,,,,8285.92,0
22290040,17:31:00,17:31:00,9582,35,,,,8452.18,
22290040,17:31:54,17:31:54,5436,36,,,,8710.46,0
22290040,17:32:29,17:32:29,5437,37,,,,8864.28,0
22290040,17:33:07,17:33:07,5438,38,,,,9046.27,0
22290040,17:33:43,17:33:43,5439,39,,,,9195.01,0
22290040,17:34:23,17:34:23,5440,40,,,,9378.27,0
22290040,17:35:04,17:35:04,5441,41,,,,9540.11,0
22290040,17:36:28,17:36:28,5442,42,,,,9819.83,0
22290040,17:37:04,17:37:04,5443,43,,,,9947.21,0
22290040,17:37:42,17:37:42,5444,44,,,,10130.7,0
22290040,17:38:47,17:38:47,10745,45,,,,10360.59,0
22290040,17:39:22,17:39:22,5445,46,,,,10468.99,0
22290040,17:40:11,17:40:11,5446,47,,,,10678.92,0
22290040,17:41:33,17:41:33,5447,48,,,,10984.41,0
22290040,17:42:24,17:42:24,7802,49,,,,11293.67,0
22290040,17:43:16,17:43:16,5449,50,,,,11531.46,0
22290040,17:44:00,17:44:00,10026,51,,,,11708.58,
22290040,17:46:37,17:46:37,10025,52,,,,11970.09,0
22290040,17:49:30,17:49:30,2670,53,,,,12280.24,0
22290040,17:58:00,17:58:00,9946,54,,1,,13138.06,
22290050,16:45:00,16:45:00,10017,1,,,1,0,
22290050,16:47:50,16:47:50,4339,2,,,,820.42,0
22290050,16:48:38,16:48:38,4340,3,,,,1017.88,0
22290050,16:49:35,16:49:35,4341,4,,,,1273.52,0
22290050,16:50:33,16:50:33,5425,5,,,,1495.35,0
22290050,16:51:50,16:51:50,8054,6,,,,1807.77,0
22290050,16:52:45,16:52:45,5427,7,,,,1977.56,0
22290050,16:53:46,16:53:46,5429,8,,,,2220.19,0
22290050,16:54:56,16:54:56,5430,9,,,,2518.25,0
22290050,16:55:47,16:55:47,5431,10,,,,2716.73,0
22290050,16:56:39,16:56:39,5432,11,,,,2899.76,0
22290050,16:57:20,16:57:20,4944,12,,,,3042.57,0
22290050,16:58:37,16:58:37,4946,13,,,,3301.36,0
22290050,16:59:38,16:59:38,4947,14,,,,3532.84,0
22290050,17:00:33,17:00:33,4948,15,,,,3736.88,0
22290050,17:02:00,17:02:00,3658,16,,,,4072.92,
22290050,17:02:33,17:02:33,3659,17,,,,4158.14,0
22290050,17:05:54,17:05:54,1239,18,,,,4666.98,0
22290050,17:06:57,17:06:57,8640,19,,,,4848.99,0
22290050,17:07:51,17:07:51,8669,20,,,,5015.77,0
22290050,17:09:06,17:09:06,1242,21,,,,5203.66,0
22290050,17:10:34,17:10:34,1244,22,,,,5489.96,0
22290050,17:11:50,17:11:50,1245,23,,,,5731.2,0
22290050,17:13:09,17:13:09,1246,24,,,,5983.63,0
22290050,17:14:00,17:14:00,9833,25,,,,6133.39,
22290050,17:19:00,17:19:00,2658,26,,,,6786.05,0
22290050,17:20:21,17:20:21,4392,27,,,,6967.6,0
22290050,17:22:10,17:22:10,4393,28,,,,7250.71,0
22290050,17:23:17,17:23:17,4394,29,,,,7384.73,0
22290050,17:24:19,17:24:19,4395,30,,,,7514.53,0
22290050,17:26:04,17:26:04,4396,31,,,,7729.3,0
22290050,17:27:15,17:27:15,4397,32,,,,7928.6,0
22290050,17:28:41,17:28:41,5433,33,,,,8157.75,0
22290050,17:29:48,17:29:48,5434,34,,,,8285.92,0
22290050,17:31:00,17:31:00,9582,35,,,,8452.18,
22290050,17:31:54,17:31:54,5436,36,,,,8710.46,0
22290050,17:32:29,17:32:29,5437,37,,,,8864.28,0
22290050,17:33:07,17:33:07,5438,38,,,,9046.27,0
22290050,17:33:43,17:33:43,5439,39,,,,9195.01,0
22290050,17:34:23,17:34:23,5440,40,,,,9378.27,0
22290050,17:35:04,17:35:04,5441,41,,,,9540.11,0
22290050,17:36:28,17:36:28,5442,42,,,,9819.83,0
22290050,17:37:04,17:37:04,5443,43,,,,9947.21,0
22290050,17:37:42,17:37:42,5444,44,,,,10130.7,0
22290050,17:38:47,17:38:47,10745,45,,,,10360.59,0
22290050,17:39:22,17:39:22,5445,46,,,,10468.99,0
22290050,17:40:11,17:40:11,5446,47,,,,10678.92,0
22290050,17:41:33,17:41:33,5447,48,,,,10984.41,0
22290050,17:42:24,17:42:24,7802,49,,,,11293.67,0
22290050,17:43:16,17:43:16,5449,50,,,,11531.46,0
22290050,17:44:00,17:44:00,10026,51,,,,11708.58,
22290050,17:46:37,17:46:37,10025,52,,,,11970.09,0
22290050,17:49:30,17:49:30,2670,53,,,,12280.24,0
22290050,17:58:00,17:58:00,9946,54,,1,,13138.06,
22290060,16:45:00,16:45:00,10017,1,,,1,0,
22290060,16:47:50,16:47:50,4339,2,,,,820.42,0
22290060,16:48:38,16:48:38,4340,3,,,,1017.88,0
22290060,16:49:35,16:49:35,4341,4,,,,1273.52,0
22290060,16:50:33,16:50:33,5425,5,,,,1495.35,0
22290060,16:51:50,16:51:50,8054,6,,,,1807.77,0
22290060,16:52:45,16:52:45,5427,7,,,,1977.56,0
22290060,16:53:46,16:53:46,5429,8,,,,2220.19,0
22290060,16:54:56,16:54:56,5430,9,,,,2518.25,0
22290060,16:55:47,16:55:47,5431,10,,,,2716.73,0
22290060,16:56:39,16:56:39,5432,11,,,,2899.76,0
22290060,16:57:20,16:57:20,4944,12,,,,3042.57,0
22290060,16:58:37,16:58:37,4946,13,,,,3301.36,0
22290060,16:59:38,16:59:38,4947,14,,,,3532.84,0
22290060,17:00:33,17:00:33,4948,15,,,,3736.88,0
22290060,17:02:00,17:02:00,3658,16,,,,4072.92,
22290060,17:02:33,17:02:33,3659,17,,,,4158.14,0
22290060,17:05:54,17:05:54,1239,18,,,,4666.98,0
22290060,17:06:57,17:06:57,8640,19,,,,4848.99,0
22290060,17:07:51,17:07:51,8669,20,,,,5015.77,0
22290060,17:09:06,17:09:06,1242,21,,,,5203.66,0
22290060,17:10:34,17:10:34,1244,22,,,,5489.96,0
22290060,17:11:50,17:11:50,1245,23,,,,5731.2,0
22290060,17:13:09,17:13:09,1246,24,,,,5983.63,0
22290060,17:14:00,17:14:00,9833,25,,,,6133.39,
22290060,17:19:00,17:19:00,2658,26,,,,6786.05,0
22290060,17:20:21,17:20:21,4392,27,,,,6967.6,0
22290060,17:22:10,17:22:10,4393,28,,,,7250.71,0
22290060,17:23:17,17:23:17,4394,29,,,,7384.73,0
22290060,17:24:19,17:24:19,4395,30,,,,7514.53,0
22290060,17:26:04,17:26:04,4396,31,,,,7729.3,0
22290060,17:27:15,17:27:15,4397,32,,,,7928.6,0
22290060,17:28:41,17:28:41,5433,33,,,,8157.75,0
22290060,17:29:48,17:29:48,5434,34,,,,8285.92,0
22290060,17:31:00,17:31:00,9582,35,,,,8452.18,
22290060,17:31:54,17:31:54,5436,36,,,,8710.46,0
22290060,17:32:29,17:32:29,5437,37,,,,8864.28,0
22290060,17:33:07,17:33:07,5438,38,,,,9046.27,0
22290060,17:33:43,17:33:43,5439,39,,,,9195.01,0
22290060,17:34:23,17:34:23,5440,40,,,,9378.27,0
22290060,17:35:04,17:35:04,5441,41,,,,9540.11,0
22290060,17:36:28,17:36:28,5442,42,,,,9819.83,0
22290060,17:37:04,17:37:04,5443,43,,,,9947.21,0
22290060,17:37:42,17:37:42,5444,44,,,,10130.7,0
22290060,17:38:47,17:38:47,10745,45,,,,10360.59,0
22290060,17:39:22,17:39:22,5445,46,,,,10468.99,0
22290060,17:40:11,17:40:11,5446,47,,,,10678.92,0
22290060,17:41:33,17:41:33,5447,48,,,,10984.41,0
22290060,17:42:24,17:42:24,7802,49,,,,11293.67,0
22290060,17:43:16,17:43:16,5449,50,,,,11531.46,0
22290060,17:44:00,17:44:00,10026,51,,,,11708.58,
22290060,17:46:37,17:46:37,10025,52,,,,11970.09,0
22290060,17:49:30,17:49:30,2670,53,,,,12280.24,0
22290060,17:58:00,17:58:00,9946,54,,1,,13138.06,
22304090,13:32:00,13:32:00,10017,1,,,1,0,
22304090,13:34:30,13:34:30,4339,2,,,,820.42,0
22304090,13:35:12,13:35:12,4340,3,,,,1017.88,0
22304090,13:36:03,13:36:03,4341,4,,,,1273.52,0
22304090,13:36:54,13:36:54,5425,5,,,,1495.35,0
22304090,13:38:02,13:38:02,8054,6,,,,1807.77,0
22304090,13:38:50,13:38:50,5427,7,,,,1977.56,0
22304090,13:39:44,13:39:44,5429,8,,,,2220.19,0
22304090,13:40:46,13:40:46,5430,9,,,,2518.25,0
22304090,13:41:31,13:41:31,5431,10,,,,2716.73,0
22304090,13:42:16,13:42:16,5432,11,,,,2899.76,0
22304090,13:42:53,13:42:53,4944,12,,,,3042.57,0
22304090,13:44:01,13:44:01,4946,13,,,,3301.36,0
22304090,13:44:55,13:44:55,4947,14,,,,3532.84,0
22304090,13:45:43,13:45:43,4948,15,,,,3736.88,0
22304090,13:47:00,13:47:00,3658,16,,,,4072.92,
22304090,13:47:30,13:47:30,3659,17,,,,4158.14,0
22304090,13:50:34,13:50:34,1239,18,,,,4666.98,0
22304090,13:51:32,13:51:32,8640,19,,,,4848.99,0
22304090,13:52:22,13:52:22,8669,20,,,,5015.77,0
22304090,13:53:31,13:53:31,1242,21,,,,5203.66,0
22304090,13:54:51,13:54:51,1244,22,,,,5489.96,0
22304090,13:56:01,13:56:01,1245,23,,,,5731.2,0
22304090,13:57:13,13:57:13,1246,24,,,,5983.63,0
22304090,13:58:00,13:58:00,9833,25,,,,6133.39,
22304090,14:01:49,14:01:49,2658,26,,,,6786.05,0
22304090,14:02:51,14:02:51,4392,27,,,,6967.6,0
22304090,14:04:15,14:04:15,4393,28,,,,7250.71,0
22304090,14:05:06,14:05:06,4394,29,,,,7384.73,0
22304090,14:05:53,14:05:53,4395,30,,,,7514.53,0
22304090,14:07:14,14:07:14,4396,31,,,,7729.3,0
22304090,14:08:08,14:08:08,4397,32,,,,7928.6,0
22304090,14:09:14,14:09:14,5433,33,,,,8157.75,0
22304090,14:10:05,14:10:05,5434,34,,,,8285.92,0
22304090,14:11:00,14:11:00,9582,35,,,,8452.18,
22304090,14:11:45,14:11:45,5436,36,,,,8710.46,0
22304090,14:12:15,14:12:15,5437,37,,,,8864.28,0
22304090,14:12:48,14:12:48,5438,38,,,,9046.27,0
22304090,14:13:17,14:13:17,5439,39,,,,9195.01,0
22304090,14:13:52,14:13:52,5440,40,,,,9378.27,0
22304090,14:14:26,14:14:26,5441,41,,,,9540.11,0
22304090,14:15:38,14:15:38,5442,42,,,,9819.83,0
22304090,14:16:08,14:16:08,5443,43,,,,9947.21,0
22304090,14:16:40,14:16:40,5444,44,,,,10130.7,0
22304090,14:17:35,14:17:35,10745,45,,,,10360.59,0
22304090,14:18:05,14:18:05,5445,46,,,,10468.99,0
22304090,14:18:46,14:18:46,5446,47,,,,10678.92,0
22304090,14:19:55,14:19:55,5447,48,,,,10984.41,0
22304090,14:20:39,14:20:39,7802,49,,,,11293.67,0
22304090,14:21:23,14:21:23,5449,50,,,,11531.46,0
22304090,14:22:00,14:22:00,10026,51,,,,11708.58,
22304090,14:23:30,14:23:30,10025,52,,,,11970.09,0
22304090,14:25:08,14:25:08,2670,53,,,,12280.24,0
22304090,14:30:00,14:30:00,9946,54,,1,,13138.06,
22372020,19:29:00,19:29:00,10017,1,,,1,0,
22372020,19:31:20,19:31:20,4339,2,,,,820.42,0
22372020,19:31:59,19:31:59,4340,3,,,,1017.88,0
22372020,19:32:47,19:32:47,4341,4,,,,1273.52,0
22372020,19:33:34,19:33:34,5425,5,,,,1495.35,0
22372020,19:34:38,19:34:38,8054,6,,,,1807.77,0
22372020,19:35:23,19:35:23,5427,7,,,,1977.56,0
22372020,19:36:13,19:36:13,5429,8,,,,2220.19,0
22372020,19:37:11,19:37:11,5430,9,,,,2518.25,0
22372020,19:37:53,19:37:53,5431,10,,,,2716.73,0
22372020,19:38:35,19:38:35,5432,11,,,,2899.76,0
22372020,19:39:10,19:39:10,4944,12,,,,3042.57,0
22372020,19:40:13,19:40:13,4946,13,,,,3301.36,0
22372020,19:41:03,19:41:03,4947,14,,,,3532.84,0
22372020,19:41:48,19:41:48,4948,15,,,,3736.88,0
22372020,19:43:00,19:43:00,3658,16,,,,4072.92,
22372020,19:43:30,19:43:30,3659,17,,,,4158.14,0
22372020,19:46:34,19:46:34,1239,18,,,,4666.98,0
22372020,19:47:32,19:47:32,8640,19,,,,4848.99,0
22372020,19:48:22,19:48:22,8669,20,,,,5015.77,0
22372020,19:49:31,19:49:31,1242,21,,,,5203.66,0
22372020,19:50:51,19:50:51,1244,22,,,,5489.96,0
22372020,19:52:01,19:52:01,1245,23,,,,5731.2,0
22372020,19:53:13,19:53:13,1246,24,,,,5983.63,0
22372020,19:54:00,19:54:00,9833,25,,,,6133.39,
22372020,19:57:31,19:57:31,2658,26,,,,6786.05,0
22372020,19:58:29,19:58:29,4392,27,,,,6967.6,0
22372020,19:59:46,19:59:46,4393,28,,,,7250.71,0
22372020,20:00:33,20:00:33,4394,29,,,,7384.73,0
22372020,20:01:17,20:01:17,4395,30,,,,7514.53,0
22372020,20:02:31,20:02:31,4396,31,,,,7729.3,0
22372020,20:03:21,20:03:21,4397,32,,,,7928.6,0
22372020,20:04:22,20:04:22,5433,33,,,,8157.75,0
22372020,20:05:09,20:05:09,5434,34,,,,8285.92,0
22372020,20:06:00,20:06:00,9582,35,,,,8452.18,
22372020,20:06:50,20:06:50,5436,36,,,,8710.46,0
22372020,20:07:22,20:07:22,5437,37,,,,8864.28,0
22372020,20:07:57,20:07:57,5438,38,,,,9046.27,0
22372020,20:08:30,20:08:30,5439,39,,,,9195.01,0
22372020,20:09:08,20:09:08,5440,40,,,,9378.27,0
22372020,20:09:45,20:09:45,5441,41,,,,9540.11,0
22372020,20:11:03,20:11:03,5442,42,,,,9819.83,0
22372020,20:11:36,20:11:36,5443,43,,,,9947.21,0
22372020,20:12:11,20:12:11,5444,44,,,,10130.7,0
22372020,20:13:11,20:13:11,10745,45,,,,10360.59,0
22372020,20:13:44,20:13:44,5445,46,,,,10468.99,0
22372020,20:14:29,20:14:29,5446,47,,,,10678.92,0
22372020,20:15:44,20:15:44,5447,48,,,,10984.41,0
22372020,20:16:32,20:16:32,7802,49,,,,11293.67,0
22372020,20:17:19,20:17:19,5449,50,,,,11531.46,0
22372020,20:18:00,20:18:00,10026,51,,,,11708.58,
22372020,20:20:15,20:20:15,10025,52,,,,11970.09,0
22372020,20:22:42,20:22:42,2670,53,,,,12280.24,0
22372020,20:30:00,20:30:00,9946,54,,1,,13138.06,
22372030,19:29:00,19:29:00,10017,1,,,1,0,
22372030,19:31:20,19:31:20,4339,2,,,,820.42,0
22372030,19:31:59,19:31:59,4340,3,,,,1017.88,0
22372030,19:32:47,19:32:47,4341,4,,,,1273.52,0
22372030,19:33:34,19:33:34,5425,5,,,,1495.35,0
22372030,19:34:38,19:34:38,8054,6,,,,1807.77,0
22372030,19:35:23,19:35:23,5427,7,,,,1977.56,0
22372030,19:36:13,19:36:13,5429,8,,,,2220.19,0
22372030,19:37:11,19:37:11,5430,9,,,,2518.25,0
22372030,19:37:53,19:37:53,5431,10,,,,2716.73,0
22372030,19:38:35,19:38:35,5432,11,,,,2899.76,0
22372030,19:39:10,19:39:10,4944,12,,,,3042.57,0
22372030,19:40:13,19:40:13,4946,13,,,,3301.36,0
22372030,19:41:03,19:41:03,4947,14,,,,3532.84,0
22372030,19:41:48,19:41:48,4948,15,,,,3736.88,0
22372030,19:43:00,19:43:00,3658,16,,,,4072.92,
22372030,19:43:30,19:43:30,3659,17,,,,4158.14,0
22372030,19:46:34,19:46:34,1239,18,,,,4666.98,0
22372030,19:47:32,19:47:32,8640,19,,,,4848.99,0
22372030,19:48:22,19:48:22,8669,20,,,,5015.77,0
22372030,19:49:31,19:49:31,1242,21,,,,5203.66,0
22372030,19:50:51,19:50:51,1244,22,,,,5489.96,0
22372030,19:52:01,19:52:01,1245,23,,,,5731.2,0
22372030,19:53:13,19:53:13,1246,24,,,,5983.63,0
22372030,19:54:00,19:54:00,9833,25,,,,6133.39,
22372030,19:57:31,19:57:31,2658,26,,,,6786.05,0
22372030,19:58:29,19:58:29,4392,27,,,,6967.6,0
22372030,19:59:46,19:59:46,4393,28,,,,7250.71,0
22372030,20:00:33,20:00:33,4394,29,,,,7384.73,0
22372030,20:01:17,20:01:17,4395,30,,,,7514.53,0
22372030,20:02:31,20:02:31,4396,31,,,,7729.3,0
22372030,20:03:21,20:03:21,4397,32,,,,7928.6,0
22372030,20:04:22,20:04:22,5433,33,,,,8157.75,0
22372030,20:05:09,20:05:09,5434,34,,,,8285.92,0
22372030,20:06:00,20:06:00,9582,35,,,,8452.18,
22372030,20:06:50,20:06:50,5436,36,,,,8710.46,0
22372030,20:07:22,20:07:22,5437,37,,,,8864.28,0
22372030,20:07:57,20:07:57,5438,38,,,,9046.27,0
22372030,20:08:30,20:08:30,5439,39,,,,9195.01,0
22372030,20:09:08,20:09:08,5440,40,,,,9378.27,0
22372030,20:09:45,20:09:45,5441,41,,,,9540.11,0
22372030,20:11:03,20:11:03,5442,42,,,,9819.83,0
22372030,20:11:36,20:11:36,5443,43,,,,9947.21,0
22372030,20:12:11,20:12:11,5444,44,,,,10130.7,0
22372030,20:13:11,20:13:11,10745,45,,,,10360.59,0
22372030,20:13:44,20:13:44,5445,46,,,,10468.99,0
22372030,20:14:29,20:14:29,5446,47,,,,10678.92,0
22372030,20:15:44,20:15:44,5447,48,,,,10984.41,0
22372030,20:16:32,20:16:32,7802,49,,,,11293.67,0
22372030,20:17:19,20:17:19,5449,50,,,,11531.46,0
22372030,20:18:00,20:18:00,10026,51,,,,11708.58,
22372030,20:20:15,20:20:15,10025,52,,,,11970.09,0
22372030,20:22:42,20:22:42,2670,53,,,,12280.24,0
22372030,20:30:00,20:30:00,9946,54,,1,,13138.06,
22372040,19:29:00,19:29:00,10017,1,,,1,0,
22372040,19:31:20,19:31:20,4339,2,,,,820.42,0
22372040,19:31:59,19:31:59,4340,3,,,,1017.88,0
22372040,19:32:47,19:32:47,4341,4,,,,1273.52,0
22372040,19:33:34,19:33:34,5425,5,,,,1495.35,0
22372040,19:34:38,19:34:38,8054,6,,,,1807.77,0
22372040,19:35:23,19:35:23,5427,7,,,,1977.56,0
22372040,19:36:13,19:36:13,5429,8,,,,2220.19,0
22372040,19:37:11,19:37:11,5430,9,,,,2518.25,0
22372040,19:37:53,19:37:53,5431,10,,,,2716.73,0
22372040,19:38:35,19:38:35,5432,11,,,,2899.76,0
22372040,19:39:10,19:39:10,4944,12,,,,3042.57,0
22372040,19:40:13,19:40:13,4946,13,,,,3301.36,0
22372040,19:41:03,19:41:03,4947,14,,,,3532.84,0
22372040,19:41:48,19:41:48,4948,15,,,,3736.88,0
22372040,19:43:00,19:43:00,3658,16,,,,4072.92,
22372040,19:43:30,19:43:30,3659,17,,,,4158.14,0
22372040,19:46:34,19:46:34,1239,18,,,,4666.98,0
22372040,19:47:32,19:47:32,8640,19,,,,4848.99,0
22372040,19:48:22,19:48:22,8669,20,,,,5015.77,0
22372040,19:49:31,19:49:31,1242,21,,,,5203.66,0
22372040,19:50:51,19:50:51,1244,22,,,,5489.96,0
22372040,19:52:01,19:52:01,1245,23,,,,5731.2,0
22372040,19:53:13,19:53:13,1246,24,,,,5983.63,0
22372040,19:54:00,19:54:00,9833,25,,,,6133.39,
22372040,19:57:31,19:57:31,2658,26,,,,6786.05,0
22372040,19:58:29,19:58:29,4392,27,,,,6967.6,0
22372040,19:59:46,19:59:46,4393,28,,,,7250.71,0
22372040,20:00:33,20:00:33,4394,29,,,,7384.73,0
22372040,20:01:17,20:01:17,4395,30,,,,7514.53,0
22372040,20:02:31,20:02:31,4396,31,,,,7729.3,0
22372040,20:03:21,20:03:21,4397,32,,,,7928.6,0
22372040,20:04:22,20:04:22,5433,33,,,,8157.75,0
22372040,20:05:09,20:05:09,5434,34,,,,8285.92,0
22372040,20:06:00,20:06:00,9582,35,,,,8452.18,
22372040,20:06:50,20:06:50,5436,36,,,,8710.46,0
22372040,20:07:22,20:07:22,5437,37,,,,8864.28,0
22372040,20:07:57,20:07:57,5438,38,,,,9046.27,0
22372040,20:08:30,20:08:30,5439,39,,,,9195.01,0
22372040,20:09:08,20:09:08,5440,40,,,,9378.27,0
22372040,20:09:45,20:09:45,5441,41,,,,9540.11,0
22372040,20:11:03,20:11:03,5442,42,,,,9819.83,0
22372040,20:11:36,20:11:36,5443,43,,,,9947.21,0
22372040,20:12:11,20:12:11,5444,44,,,,10130.7,0
22372040,20:13:11,20:13:11,10745,45,,,,10360.59,0
22372040,20:13:44,20:13:44,5445,46,,,,10468.99,0
22372040,20:14:29,20:14:29,5446,47,,,,10678.92,0
22372040,20:15:44,20:15:44,5447,48,,,,10984.41,0
22372040,20:16:32,20:16:32,7802,49,,,,11293.67,0
22372040,20:17:19,20:17:19,5449,50,,,,11531.46,0
22372040,20:18:00,20:18:00,10026,51,,,,11708.58,
22372040,20:20:15,20:20:15,10025,52,,,,11970.09,0
22372040,20:22:42,20:22:42,2670,53,,,,12280.24,0
22372040,20:30:00,20:30:00,9946,54,,1,,13138.06,
22372050,19:29:00,19:29:00,10017,1,,,1,0,
22372050,19:31:20,19:31:20,4339,2,,,,820.42,0
22372050,19:31:59,19:31:59,4340,3,,,,1017.88,0
22372050,19:32:47,19:32:47,4341,4,,,,1273.52,0
22372050,19:33:34,19:33:34,5425,5,,,,1495.35,0
22372050,19:34:38,19:34:38,8054,6,,,,1807.77,0
22372050,19:35:23,19:35:23,5427,7,,,,1977.56,0
22372050,19:36:13,19:36:13,5429,8,,,,2220.19,0
22372050,19:37:11,19:37:11,5430,9,,,,2518.25,0
22372050,19:37:53,19:37:53,5431,10,,,,2716.73,0
22372050,19:38:35,19:38:35,5432,11,,,,2899.76,0
22372050,19:39:10,19:39:10,4944,12,,,,3042.57,0
22372050,19:40:13,19:40:13,4946,13,,,,3301.36,0
22372050,19:41:03,19:41:03,4947,14,,,,3532.84,0
22372050,19:41:48,19:41:48,4948,15,,,,3736.88,0
22372050,19:43:00,19:43:00,3658,16,,,,4072.92,
22372050,19:43:30,19:43:30,3659,17,,,,4158.14,0
22372050,19:46:34,19:46:34,1239,18,,,,4666.98,0
22372050,19:47:32,19:47:32,8640,19,,,,4848.99,0
22372050,19:48:22,19:48:22,8669,20,,,,5015.77,0
22372050,19:49:31,19:49:31,1242,21,,,,5203.66,0
22372050,19:50:51,19:50:51,1244,22,,,,5489.96,0
22372050,19:52:01,19:52:01,1245,23,,,,5731.2,0
22372050,19:53:13,19:53:13,1246,24,,,,5983.63,0
22372050,19:54:00,19:54:00,9833,25,,,,6133.39,
22372050,19:57:31,19:57:31,2658,26,,,,6786.05,0
22372050,19:58:29,19:58:29,4392,27,,,,6967.6,0
22372050,19:59:46,19:59:46,4393,28,,,,7250.71,0
22372050,20:00:33,20:00:33,4394,29,,,,7384.73,0
22372050,20:01:17,20:01:17,4395,30,,,,7514.53,0
22372050,20:02:31,20:02:31,4396,31,,,,7729.3,0
22372050,20:03:21,20:03:21,4397,32,,,,7928.6,0
22372050,20:04:22,20:04:22,5433,33,,,,8157.75,0
22372050,20:05:09,20:05:09,5434,34,,,,8285.92,0
22372050,20:06:00,20:06:00,9582,35,,,,8452.18,
22372050,20:06:50,20:06:50,5436,36,,,,8710.46,0
22372050,20:07:22,20:07:22,5437,37,,,,8864.28,0
22372050,20:07:57,20:07:57,5438,38,,,,9046.27,0
22372050,20:08:30,20:08:30,5439,39,,,,9195.01,0
22372050,20:09:08,20:09:08,5440,40,,,,9378.27,0
22372050,20:09:45,20:09:45,5441,41,,,,9540.11,0
22372050,20:11:03,20:11:03,5442,42,,,,9819.83,0
22372050,20:11:36,20:11:36,5443,43,,,,9947.21,0
22372050,20:12:11,20:12:11,5444,44,,,,10130.7,0
22372050,20:13:11,20:13:11,10745,45,,,,10360.59,0
22372050,20:13:44,20:13:44,5445,46,,,,10468.99,0
22372050,20:14:29,20:14:29,5446,47,,,,10678.92,0
22372050,20:15:44,20:15:44,5447,48,,,,10984.41,0
22372050,20:16:32,20:16:32,7802,49,,,,11293.67,0
22372050,20:17:19,20:17:19,5449,50,,,,11531.46,0
22372050,20:18:00,20:18:00,10026,51,,,,11708.58,
22372050,20:20:15,20:20:15,10025,52,,,,11970.09,0
22372050,20:22:42,20:22:42,2670,53,,,,12280.24,0
22372050,20:30:00,20:30:00,9946,54,,1,,13138.06,
22372060,19:29:00,19:29:00,10017,1,,,1,0,
22372060,19:31:20,19:31:20,4339,2,,,,820.42,0
22372060,19:31:59,19:31:59,4340,3,,,,1017.88,0
22372060,19:32:47,19:32:47,4341,4,,,,1273.52,0
22372060,19:33:34,19:33:34,5425,5,,,,1495.35,0
22372060,19:34:38,19:34:38,8054,6,,,,1807.77,0
22372060,19:35:23,19:35:23,5427,7,,,,1977.56,0
22372060,19:36:13,19:36:13,5429,8,,,,2220.19,0
22372060,19:37:11,19:37:11,5430,9,,,,2518.25,0
22372060,19:37:53,19:37:53,5431,10,,,,2716.73,0
22372060,19:38:35,19:38:35,5432,11,,,,2899.76,0
22372060,19:39:10,19:39:10,4944,12,,,,3042.57,0
22372060,19:40:13,19:40:13,4946,13,,,,3301.36,0
22372060,19:41:03,19:41:03,4947,14,,,,3532.84,0
22372060,19:41:48,19:41:48,4948,15,,,,3736.88,0
22372060,19:43:00,19:43:00,3658,16,,,,4072.92,
22372060,19:43:30,19:43:30,3659,17,,,,4158.14,0
22372060,19:46:34,19:46:34,1239,18,,,,4666.98,0
22372060,19:47:32,19:47:32,8640,19,,,,4848.99,0
22372060,19:48:22,19:48:22,8669,20,,,,5015.77,0
22372060,19:49:31,19:49:31,1242,21,,,,5203.66,0
22372060,19:50:51,19:50:51,1244,22,,,,5489.96,0
22372060,19:52:01,19:52:01,1245,23,,,,5731.2,0
22372060,19:53:13,19:53:13,1246,24,,,,5983.63,0
22372060,19:54:00,19:54:00,9833,25,,,,6133.39,
22372060,19:57:31,19:57:31,2658,26,,,,6786.05,0
22372060,19:58:29,19:58:29,4392,27,,,,6967.6,0
22372060,19:59:46,19:59:46,4393,28,,,,7250.71,0
22372060,20:00:33,20:00:33,4394,29,,,,7384.73,0
22372060,20:01:17,20:01:17,4395,30,,,,7514.53,0
22372060,20:02:31,20:02:31,4396,31,,,,7729.3,0
22372060,20:03:21,20:03:21,4397,32,,,,7928.6,0
22372060,20:04:22,20:04:22,5433,33,,,,8157.75,0
22372060,20:05:09,20:05:09,5434,34,,,,8285.92,0
22372060,20:06:00,20:06:00,9582,35,,,,8452.18,
22372060,20:06:50,20:06:50,5436,36,,,,8710.46,0
22372060,20:07:22,20:07:22,5437,37,,,,8864.28,0
22372060,20:07:57,20:07:57,5438,38,,,,9046.27,0
22372060,20:08:30,20:08:30,5439,39,,,,9195.01,0
22372060,20:09:08,20:09:08,5440,40,,,,9378.27,0
22372060,20:09:45,20:09:45,5441,41,,,,9540.11,0
22372060,20:11:03,20:11:03,5442,42,,,,9819.83,0
22372060,20:11:36,20:11:36,5443,43,,,,9947.21,0
22372060,20:12:11,20:12:11,5444,44,,,,10130.7,0
22372060,20:13:11,20:13:11,10745,45,,,,10360.59,0
22372060,20:13:44,20:13:44,5445,46,,,,10468.99,0
22372060,20:14:29,20:14:29,5446,47,,,,10678.92,0
22372060,20:15:44,20:15:44,5447,48,,,,10984.41,0
22372060,20:16:32,20:16:32,7802,49,,,,11293.67,0
22372060,20:17:19,20:17:19,5449,50,,,,11531.46,0
22372060,20:18:00,20:18:00,10026,51,,,,11708.58,
22372060,20:20:15,20:20:15,10025,52,,,,11970.09,0
22372060,20:22:42,20:22:42,2670,53,,,,12280.24,0
22372060,20:30:00,20:30:00,9946,54,,1,,13138.06,
22610020,06:58:00,06:58:00,10017,1,,,1,0,
22610020,07:00:10,07:00:10,4339,2,,,,820.42,0
22610020,07:00:46,07:00:46,4340,3,,,,1017.88,0
22610020,07:01:30,07:01:30,4341,4,,,,1273.52,0
22610020,07:02:15,07:02:15,5425,5,,,,1495.35,0
22610020,07:03:13,07:03:13,8054,6,,,,1807.77,0
22610020,07:03:55,07:03:55,5427,7,,,,1977.56,0
22610020,07:04:42,07:04:42,5429,8,,,,2220.19,0
22610020,07:05:36,07:05:36,5430,9,,,,2518.25,0
22610020,07:06:15,07:06:15,5431,10,,,,2716.73,0
22610020,07:06:54,07:06:54,5432,11,,,,2899.76,0
22610020,07:07:26,07:07:26,4944,12,,,,3042.57,0
22610020,07:08:25,07:08:25,4946,13,,,,3301.36,0
22610020,07:09:12,07:09:12,4947,14,,,,3532.84,0
22610020,07:09:53,07:09:53,4948,15,,,,3736.88,0
22610020,07:11:00,07:11:00,3658,16,,,,4072.92,
22610020,07:11:22,07:11:22,3659,17,,,,4158.14,0
22610020,07:13:36,07:13:36,1239,18,,,,4666.98,0
22610020,07:14:18,07:14:18,8640,19,,,,4848.99,0
22610020,07:14:54,07:14:54,8669,20,,,,5015.77,0
22610020,07:15:44,07:15:44,1242,21,,,,5203.66,0
22610020,07:16:43,07:16:43,1244,22,,,,5489.96,0
22610020,07:17:33,07:17:33,1245,23,,,,5731.2,0
22610020,07:18:26,07:18:26,1246,24,,,,5983.63,0
22610020,07:19:00,07:19:00,9833,25,,,,6133.39,
22610020,07:22:14,07:22:14,2658,26,,,,6786.05,0
22610020,07:23:06,07:23:06,4392,27,,,,6967.6,0
22610020,07:24:17,07:24:17,4393,28,,,,7250.71,0
22610020,07:25:00,07:25:00,4394,29,,,,7384.73,0
22610020,07:25:40,07:25:40,4395,30,,,,7514.53,0
22610020,07:26:48,07:26:48,4396,31,,,,7729.3,0
22610020,07:27:35,07:27:35,4397,32,,,,7928.6,0
22610020,07:28:30,07:28:30,5433,33,,,,8157.75,0
22610020,07:29:13,07:29:13,5434,34,,,,8285.92,0
22610020,07:30:00,07:30:00,9582,35,,,,8452.18,
22610020,07:30:50,07:30:50,5436,36,,,,8710.46,0
22610020,07:31:22,07:31:22,5437,37,,,,8864.28,0
22610020,07:31:57,07:31:57,5438,38,,,,9046.27,0
22610020,07:32:30,07:32:30,5439,39,,,,9195.01,0
22610020,07:33:08,07:33:08,5440,40,,,,9378.27,0
22610020,07:33:45,07:33:45,5441,41,,,,9540.11,0
22610020,07:35:03,07:35:03,5442,42,,,,9819.83,0
22610020,07:35:36,07:35:36,5443,43,,,,9947.21,0
22610020,07:36:11,07:36:11,5444,44,,,,10130.7,0
22610020,07:37:11,07:37:11,10745,45,,,,10360.59,0
22610020,07:37:44,07:37:44,5445,46,,,,10468.99,0
22610020,07:38:29,07:38:29,5446,47,,,,10678.92,0
22610020,07:39:44,07:39:44,5447,48,,,,10984.41,0
22610020,07:40:32,07:40:32,7802,49,,,,11293.67,0
22610020,07:41:19,07:41:19,5449,50,,,,11531.46,0
22610020,07:42:00,07:42:00,10026,51,,,,11708.58,
22610020,07:43:52,07:43:52,10025,52,,,,11970.09,0
22610020,07:45:55,07:45:55,2670,53,,,,12280.24,0
22610020,07:52:00,07:52:00,9946,54,,1,,13138.06,
22610030,06:58:00,06:58:00,10017,1,,,1,0,
22610030,07:00:10,07:00:10,4339,2,,,,820.42,0
22610030,07:00:46,07:00:46,4340,3,,,,1017.88,0
22610030,07:01:30,07:01:30,4341,4,,,,1273.52,0
22610030,07:02:15,07:02:15,5425,5,,,,1495.35,0
22610030,07:03:13,07:03:13,8054,6,,,,1807.77,0
22610030,07:03:55,07:03:55,5427,7,,,,1977.56,0
22610030,07:04:42,07:04:42,5429,8,,,,2220.19,0
22610030,07:05:36,07:05:36,5430,9,,,,2518.25,0
22610030,07:06:15,07:06:15,5431,10,,,,2716.73,0
22610030,07:06:54,07:06:54,5432,11,,,,2899.76,0
22610030,07:07:26,07:07:26,4944,12,,,,3042.57,0
22610030,07:08:25,07:08:25,4946,13,,,,3301.36,0
22610030,07:09:12,07:09:12,4947,14,,,,3532.84,0
22610030,07:09:53,07:09:53,4948,15,,,,3736.88,0
22610030,07:11:00,07:11:00,3658,16,,,,4072.92,
22610030,07:11:22,07:11:22,3659,17,,,,4158.14,0
22610030,07:13:36,07:13:36,1239,18,,,,4666.98,0
22610030,07:14:18,07:14:18,8640,19,,,,4848.99,0
22610030,07:14:54,07:14:54,8669,20,,,,5015.77,0
22610030,07:15:44,07:15:44,1242,21,,,,5203.66,0
22610030,07:16:43,07:16:43,1244,22,,,,5489.96,0
22610030,07:17:33,07:17:33,1245,23,,,,5731.2,0
22610030,07:18:26,07:18:26,1246,24,,,,5983.63,0
22610030,07:19:00,07:19:00,9833,25,,,,6133.39,
22610030,07:22:14,07:22:14,2658,26,,,,6786.05,0
22610030,07:23:06,07:23:06,4392,27,,,,6967.6,0
22610030,07:24:17,07:24:17,4393,28,,,,7250.71,0
22610030,07:25:00,07:25:00,4394,29,,,,7384.73,0
22610030,07:25:40,07:25:40,4395,30,,,,7514.53,0
22610030,07:26:48,07:26:48,4396,31,,,,7729.3,0
22610030,07:27:35,07:27:35,4397,32,,,,7928.6,0
22610030,07:28:30,07:28:30,5433,33,,,,8157.75,0
22610030,07:29:13,07:29:13,5434,34,,,,8285.92,0
22610030,07:30:00,07:30:00,9582,35,,,,8452.18,
22610030,07:30:50,07:30:50,5436,36,,,,8710.46,0
22610030,07:31:22,07:31:22,5437,37,,,,8864.28,0
22610030,07:31:57,07:31:57,5438,38,,,,9046.27,0
22610030,07:32:30,07:32:30,5439,39,,,,9195.01,0
22610030,07:33:08,07:33:08,5440,40,,,,9378.27,0
22610030,07:33:45,07:33:45,5441,41,,,,9540.11,0
22610030,07:35:03,07:35:03,5442,42,,,,9819.83,0
22610030,07:35:36,07:35:36,5443,43,,,,9947.21,0
22610030,07:36:11,07:36:11,5444,44,,,,10130.7,0
22610030,07:37:11,07:37:11,10745,45,,,,10360.59,0
22610030,07:37:44,07:37:44,5445,46,,,,10468.99,0
22610030,07:38:29,07:38:29,5446,47,,,,10678.92,0
22610030,07:39:44,07:39:44,5447,48,,,,10984.41,0
22610030,07:40:32,07:40:32,7802,49,,,,11293.67,0
22610030,07:41:19,07:41:19,5449,50,,,,11531.46,0
22610030,07:42:00,07:42:00,10026,51,,,,11708.58,
22610030,07:43:52,07:43:52,10025,52,,,,11970.09,0
22610030,07:45:55,07:45:55,2670,53,,,,12280.24,0
22610030,07:52:00,07:52:00,9946,54,,1,,13138.06,
22610040,06:58:00,06:58:00,10017,1,,,1,0,
22610040,07:00:10,07:00:10,4339,2,,,,820.42,0
22610040,07:00:46,07:00:46,4340,3,,,,1017.88,0
22610040,07:01:30,07:01:30,4341,4,,,,1273.52,0
22610040,07:02:15,07:02:15,5425,5,,,,1495.35,0
22610040,07:03:13,07:03:13,8054,6,,,,1807.77,0
22610040,07:03:55,07:03:55,5427,7,,,,1977.56,0
22610040,07:04:42,07:04:42,5429,8,,,,2220.19,0
22610040,07:05:36,07:05:36,5430,9,,,,2518.25,0
22610040,07:06:15,07:06:15,5431,10,,,,2716.73,0
22610040,07:06:54,07:06:54,5432,11,,,,2899.76,0
22610040,07:07:26,07:07:26,4944,12,,,,3042.57,0
22610040,07:08:25,07:08:25,4946,13,,,,3301.36,0
22610040,07:09:12,07:09:12,4947,14,,,,3532.84,0
22610040,07:09:53,07:09:53,4948,15,,,,3736.88,0
22610040,07:11:00,07:11:00,3658,16,,,,4072.92,
22610040,07:11:22,07:11:22,3659,17,,,,4158.14,0
22610040,07:13:36,07:13:36,1239,18,,,,4666.98,0
22610040,07:14:18,07:14:18,8640,19,,,,4848.99,0
22610040,07:14:54,07:14:54,8669,20,,,,5015.77,0
22610040,07:15:44,07:15:44,1242,21,,,,5203.66,0
22610040,07:16:43,07:16:43,1244,22,,,,5489.96,0
22610040,07:17:33,07:17:33,1245,23,,,,5731.2,0
22610040,07:18:26,07:18:26,1246,24,,,,5983.63,0
22610040,07:19:00,07:19:00,9833,25,,,,6133.39,
22610040,07:22:14,07:22:14,2658,26,,,,6786.05,0
22610040,07:23:06,07:23:06,4392,27,,,,6967.6,0
22610040,07:24:17,07:24:17,4393,28,,,,7250.71,0
22610040,07:25:00,07:25:00,4394,29,,,,7384.73,0
22610040,07:25:40,07:25:40,4395,30,,,,7514.53,0
22610040,07:26:48,07:26:48,4396,31,,,,7729.3,0
22610040,07:27:35,07:27:35,4397,32,,,,7928.6,0
22610040,07:28:30,07:28:30,5433,33,,,,8157.75,0
22610040,07:29:13,07:29:13,5434,34,,,,8285.92,0
22610040,07:30:00,07:30:00,9582,35,,,,8452.18,
22610040,07:30:50,07:30:50,5436,36,,,,8710.46,0
22610040,07:31:22,07:31:22,5437,37,,,,8864.28,0
22610040,07:31:57,07:31:57,5438,38,,,,9046.27,0
22610040,07:32:30,07:32:30,5439,39,,,,9195.01,0
22610040,07:33:08,07:33:08,5440,40,,,,9378.27,0
22610040,07:33:45,07:33:45,5441,41,,,,9540.11,0
22610040,07:35:03,07:35:03,5442,42,,,,9819.83,0
22610040,07:35:36,07:35:36,5443,43,,,,9947.21,0
22610040,07:36:11,07:36:11,5444,44,,,,10130.7,0
22610040,07:37:11,07:37:11,10745,45,,,,10360.59,0
22610040,07:37:44,07:37:44,5445,46,,,,10468.99,0
22610040,07:38:29,07:38:29,5446,47,,,,10678.92,0
22610040,07:39:44,07:39:44,5447,48,,,,10984.41,0
22610040,07:40:32,07:40:32,7802,49,,,,11293.67,0
22610040,07:41:19,07:41:19,5449,50,,,,11531.46,0
22610040,07:42:00,07:42:00,10026,51,,,,11708.58,
22610040,07:43:52,07:43:52,10025,52,,,,11970.09,0
22610040,07:45:55,07:45:55,2670,53,,,,12280.24,0
22610040,07:52:00,07:52:00,9946,54,,1,,13138.06,
22610050,06:58:00,06:58:00,10017,1,,,1,0,
22610050,07:00:10,07:00:10,4339,2,,,,820.42,0
22610050,07:00:46,07:00:46,4340,3,,,,1017.88,0
22610050,07:01:30,07:01:30,4341,4,,,,1273.52,0
22610050,07:02:15,07:02:15,5425,5,,,,1495.35,0
22610050,07:03:13,07:03:13,8054,6,,,,1807.77,0
22610050,07:03:55,07:03:55,5427,7,,,,1977.56,0
22610050,07:04:42,07:04:42,5429,8,,,,2220.19,0
22610050,07:05:36,07:05:36,5430,9,,,,2518.25,0
22610050,07:06:15,07:06:15,5431,10,,,,2716.73,0
22610050,07:06:54,07:06:54,5432,11,,,,2899.76,0
22610050,07:07:26,07:07:26,4944,12,,,,3042.57,0
22610050,07:08:25,07:08:25,4946,13,,,,3301.36,0
22610050,07:09:12,07:09:12,4947,14,,,,3532.84,0
22610050,07:09:53,07:09:53,4948,15,,,,3736.88,0
22610050,07:11:00,07:11:00,3658,16,,,,4072.92,
22610050,07:11:22,07:11:22,3659,17,,,,4158.14,0
22610050,07:13:36,07:13:36,1239,18,,,,4666.98,0
22610050,07:14:18,07:14:18,8640,19,,,,4848.99,0
22610050,07:14:54,07:14:54,8669,20,,,,5015.77,0
22610050,07:15:44,07:15:44,1242,21,,,,5203.66,0
22610050,07:16:43,07:16:43,1244,22,,,,5489.96,0
22610050,07:17:33,07:17:33,1245,23,,,,5731.2,0
22610050,07:18:26,07:18:26,1246,24,,,,5983.63,0
22610050,07:19:00,07:19:00,9833,25,,,,6133.39,
22610050,07:22:14,07:22:14,2658,26,,,,6786.05,0
22610050,07:23:06,07:23:06,4392,27,,,,6967.6,0
22610050,07:24:17,07:24:17,4393,28,,,,7250.71,0
22610050,07:25:00,07:25:00,4394,29,,,,7384.73,0
22610050,07:25:40,07:25:40,4395,30,,,,7514.53,0
22610050,07:26:48,07:26:48,4396,31,,,,7729.3,0
22610050,07:27:35,07:27:35,4397,32,,,,7928.6,0
22610050,07:28:30,07:28:30,5433,33,,,,8157.75,0
22610050,07:29:13,07:29:13,5434,34,,,,8285.92,0
22610050,07:30:00,07:30:00,9582,35,,,,8452.18,
22610050,07:30:50,07:30:50,5436,36,,,,8710.46,0
22610050,07:31:22,07:31:22,5437,37,,,,8864.28,0
22610050,07:31:57,07:31:57,5438,38,,,,9046.27,0
22610050,07:32:30,07:32:30,5439,39,,,,9195.01,0
22610050,07:33:08,07:33:08,5440,40,,,,9378.27,0
22610050,07:33:45,07:33:45,5441,41,,,,9540.11,0
22610050,07:35:03,07:35:03,5442,42,,,,9819.83,0
22610050,07:35:36,07:35:36,5443,43,,,,9947.21,0
22610050,07:36:11,07:36:11,5444,44,,,,10130.7,0
22610050,07:37:11,07:37:11,10745,45,,,,10360.59,0
22610050,07:37:44,07:37:44,5445,46,,,,10468.99,0
22610050,07:38:29,07:38:29,5446,47,,,,10678.92,0
22610050,07:39:44,07:39:44,5447,48,,,,10984.41,0
22610050,07:40:32,07:40:32,7802,49,,,,11293.67,0
22610050,07:41:19,07:41:19,5449,50,,,,11531.46,0
22610050,07:42:00,07:42:00,10026,51,,,,11708.58,
22610050,07:43:52,07:43:52,10025,52,,,,11970.09,0
22610050,07:45:55,07:45:55,2670,53,,,,12280.24,0
22610050,07:52:00,07:52:00,9946,54,,1,,13138.06,
22610060,06:58:00,06:58:00,10017,1,,,1,0,
22610060,07:00:10,07:00:10,4339,2,,,,820.42,0
22610060,07:00:46,07:00:46,4340,3,,,,1017.88,0
22610060,07:01:30,07:01:30,4341,4,,,,1273.52,0
22610060,07:02:15,07:02:15,5425,5,,,,1495.35,0
22610060,07:03:13,07:03:13,8054,6,,,,1807.77,0
22610060,07:03:55,07:03:55,5427,7,,,,1977.56,0
22610060,07:04:42,07:04:42,5429,8,,,,2220.19,0
22610060,07:05:36,07:05:36,5430,9,,,,2518.25,0
22610060,07:06:15,07:06:15,5431,10,,,,2716.73,0
22610060,07:06:54,07:06:54,5432,11,,,,2899.76,0
22610060,07:07:26,07:07:26,4944,12,,,,3042.57,0
22610060,07:08:25,07:08:25,4946,13,,,,3301.36,0
22610060,07:09:12,07:09:12,4947,14,,,,3532.84,0
22610060,07:09:53,07:09:53,4948,15,,,,3736.88,0
22610060,07:11:00,07:11:00,3658,16,,,,4072.92,
22610060,07:11:22,07:11:22,3659,17,,,,4158.14,0
22610060,07:13:36,07:13:36,1239,18,,,,4666.98,0
22610060,07:14:18,07:14:18,8640,19,,,,4848.99,0
22610060,07:14:54,07:14:54,8669,20,,,,5015.77,0
22610060,07:15:44,07:15:44,1242,21,,,,5203.66,0
22610060,07:16:43,07:16:43,1244,22,,,,5489.96,0
22610060,07:17:33,07:17:33,1245,23,,,,5731.2,0
22610060,07:18:26,07:18:26,1246,24,,,,5983.63,0
22610060,07:19:00,07:19:00,9833,25,,,,6133.39,
22610060,07:22:14,07:22:14,2658,26,,,,6786.05,0
22610060,07:23:06,07:23:06,4392,27,,,,6967.6,0
22610060,07:24:17,07:24:17,4393,28,,,,7250.71,0
22610060,07:25:00,07:25:00,4394,29,,,,7384.73,0
22610060,07:25:40,07:25:40,4395,30,,,,7514.53,0
22610060,07:26:48,07:26:48,4396,31,,,,7729.3,0
22610060,07:27:35,07:27:35,4397,32,,,,7928.6,0
22610060,07:28:30,07:28:30,5433,33,,,,8157.75,0
22610060,07:29:13,07:29:13,5434,34,,,,8285.92,0
22610060,07:30:00,07:30:00,9582,35,,,,8452.18,
22610060,07:30:50,07:30:50,5436,36,,,,8710.46,0
22610060,07:31:22,07:31:22,5437,37,,,,8864.28,0
22610060,07:31:57,07:31:57,5438,38,,,,9046.27,0
22610060,07:32:30,07:32:30,5439,39,,,,9195.01,0
22610060,07:33:08,07:33:08,5440,40,,,,9378.27,0
22610060,07:33:45,07:33:45,5441,41,,,,9540.11,0
22610060,07:35:03,07:35:03,5442,42,,,,9819.83,0
22610060,07:35:36,07:35:36,5443,43,,,,9947.21,0
22610060,07:36:11,07:36:11,5444,44,,,,10130.7,0
22610060,07:37:11,07:37:11,10745,45,,,,10360.59,0
22610060,07:37:44,07:37:44,5445,46,,,,10468.99,0
22610060,07:38:29,07:38:29,5446,47,,,,10678.92,0
22610060,07:39:44,07:39:44,5447,48,,,,10984.41,0
22610060,07:40:32,07:40:32,7802,49,,,,11293.67,0
22610060,07:41:19,07:41:19,5449,50,,,,11531.46,0
22610060,07:42:00,07:42:00,10026,51,,,,11708.58,
22610060,07:43:52,07:43:52,10025,52,,,,11970.09,0
22610060,07:45:55,07:45:55,2670,53,,,,12280.24,0
22610060,07:52:00,07:52:00,9946,54,,1,,13138.06,
22886010,13:03:00,13:03:00,10017,1,,,1,0,
22886010,13:05:30,13:05:30,4339,2,,,,820.42,0
22886010,13:06:12,13:06:12,4340,3,,,,1017.88,0
22886010,13:07:03,13:07:03,4341,4,,,,1273.52,0
22886010,13:07:54,13:07:54,5425,5,,,,1495.35,0
22886010,13:09:02,13:09:02,8054,6,,,,1807.77,0
22886010,13:09:50,13:09:50,5427,7,,,,1977.56,0
22886010,13:10:44,13:10:44,5429,8,,,,2220.19,0
22886010,13:11:46,13:11:46,5430,9,,,,2518.25,0
22886010,13:12:31,13:12:31,5431,10,,,,2716.73,0
22886010,13:13:16,13:13:16,5432,11,,,,2899.76,0
22886010,13:13:53,13:13:53,4944,12,,,,3042.57,0
22886010,13:15:01,13:15:01,4946,13,,,,3301.36,0
22886010,13:15:55,13:15:55,4947,14,,,,3532.84,0
22886010,13:16:43,13:16:43,4948,15,,,,3736.88,0
22886010,13:18:00,13:18:00,3658,16,,,,4072.92,
22886010,13:18:30,13:18:30,3659,17,,,,4158.14,0
22886010,13:21:34,13:21:34,1239,18,,,,4666.98,0
22886010,13:22:32,13:22:32,8640,19,,,,4848.99,0
22886010,13:23:22,13:23:22,8669,20,,,,5015.77,0
22886010,13:24:31,13:24:31,1242,21,,,,5203.66,0
22886010,13:25:51,13:25:51,1244,22,,,,5489.96,0
22886010,13:27:01,13:27:01,1245,23,,,,5731.2,0
22886010,13:28:13,13:28:13,1246,24,,,,5983.63,0
22886010,13:29:00,13:29:00,9833,25,,,,6133.39,
22886010,13:32:49,13:32:49,2658,26,,,,6786.05,0
22886010,13:33:51,13:33:51,4392,27,,,,6967.6,0
22886010,13:35:15,13:35:15,4393,28,,,,7250.71,0
22886010,13:36:06,13:36:06,4394,29,,,,7384.73,0
22886010,13:36:53,13:36:53,4395,30,,,,7514.53,0
22886010,13:38:14,13:38:14,4396,31,,,,7729.3,0
22886010,13:39:08,13:39:08,4397,32,,,,7928.6,0
22886010,13:40:14,13:40:14,5433,33,,,,8157.75,0
22886010,13:41:05,13:41:05,5434,34,,,,8285.92,0
22886010,13:42:00,13:42:00,9582,35,,,,8452.18,
22886010,13:42:45,13:42:45,5436,36,,,,8710.46,0
22886010,13:43:15,13:43:15,5437,37,,,,8864.28,0
22886010,13:43:48,13:43:48,5438,38,,,,9046.27,0
22886010,13:44:17,13:44:17,5439,39,,,,9195.01,0
22886010,13:44:52,13:44:52,5440,40,,,,9378.27,0
22886010,13:45:26,13:45:26,5441,41,,,,9540.11,0
22886010,13:46:38,13:46:38,5442,42,,,,9819.83,0
22886010,13:47:08,13:47:08,5443,43,,,,9947.21,0
22886010,13:47:40,13:47:40,5444,44,,,,10130.7,0
22886010,13:48:35,13:48:35,10745,45,,,,10360.59,0
22886010,13:49:05,13:49:05,5445,46,,,,10468.99,0
22886010,13:49:46,13:49:46,5446,47,,,,10678.92,0
22886010,13:50:55,13:50:55,5447,48,,,,10984.41,0
22886010,13:51:39,13:51:39,7802,49,,,,11293.67,0
22886010,13:52:23,13:52:23,5449,50,,,,11531.46,0
22886010,13:53:00,13:53:00,10026,51,,,,11708.58,
22886010,13:54:30,13:54:30,10025,52,,,,11970.09,0
22886010,13:56:08,13:56:08,2670,53,,,,12280.24,0
22886010,14:01:00,14:01:00,9946,54,,1,,13138.06,
22886120,13:03:00,13:03:00,10017,1,,,1,0,
22886120,13:05:30,13:05:30,4339,2,,,,820.42,0
22886120,13:06:12,13:06:12,4340,3,,,,1017.88,0
22886120,13:07:03,13:07:03,4341,4,,,,1273.52,0
22886120,13:07:54,13:07:54,5425,5,,,,1495.35,0
22886120,13:09:02,13:09:02,8054,6,,,,1807.77,0
22886120,13:09:50,13:09:50,5427,7,,,,1977.56,0
22886120,13:10:44,13:10:44,5429,8,,,,2220.19,0
22886120,13:11:46,13:11:46,5430,9,,,,2518.25,0
22886120,13:12:31,13:12:31,5431,10,,,,2716.73,0
22886120,13:13:16,13:13:16,5432,11,,,,2899.76,0
22886120,13:13:53,13:13:53,4944,12,,,,3042.57,0
22886120,13:15:01,13:15:01,4946,13,,,,3301.36,0
22886120,13:15:55,13:15:55,4947,14,,,,3532.84,0
22886120,13:16:43,13:16:43,4948,15,,,,3736.88,0
22886120,13:18:00,13:18:00,3658,16,,,,4072.92,
22886120,13:18:30,13:18:30,3659,17,,,,4158.14,0
22886120,13:21:34,13:21:34,1239,18,,,,4666.98,0
22886120,13:22:32,13:22:32,8640,19,,,,4848.99,0
22886120,13:23:22,13:23:22,8669,20,,,,5015.77,0
22886120,13:24:31,13:24:31,1242,21,,,,5203.66,0
22886120,13:25:51,13:25:51,1244,22,,,,5489.96,0
22886120,13:27:01,13:27:01,1245,23,,,,5731.2,0
22886120,13:28:13,13:28:13,1246,24,,,,5983.63,0
22886120,13:29:00,13:29:00,9833,25,,,,6133.39,
22886120,13:32:49,13:32:49,2658,26,,,,6786.05,0
22886120,13:33:51,13:33:51,4392,27,,,,6967.6,0
22886120,13:35:15,13:35:15,4393,28,,,,7250.71,0
22886120,13:36:06,13:36:06,4394,29,,,,7384.73,0
22886120,13:36:53,13:36:53,4395,30,,,,7514.53,0
22886120,13:38:14,13:38:14,4396,31,,,,7729.3,0
22886120,13:39:08,13:39:08,4397,32,,,,7928.6,0
22886120,13:40:14,13:40:14,5433,33,,,,8157.75,0
22886120,13:41:05,13:41:05,5434,34,,,,8285.92,0
22886120,13:42:00,13:42:00,9582,35,,,,8452.18,
22886120,13:42:45,13:42:45,5436,36,,,,8710.46,0
22886120,13:43:15,13:43:15,5437,37,,,,8864.28,0
22886120,13:43:48,13:43:48,5438,38,,,,9046.27,0
22886120,13:44:17,13:44:17,5439,39,,,,9195.01,0
22886120,13:44:52,13:44:52,5440,40,,,,9378.27,0
22886120,13:45:26,13:45:26,5441,41,,,,9540.11,0
22886120,13:46:38,13:46:38,5442,42,,,,9819.83,0
22886120,13:47:08,13:47:08,5443,43,,,,9947.21,0
22886120,13:47:40,13:47:40,5444,44,,,,10130.7,0
22886120,13:48:35,13:48:35,10745,45,,,,10360.59,0
22886120,13:49:05,13:49:05,5445,46,,,,10468.99,0
22886120,13:49:46,13:49:46,5446,47,,,,10678.92,0
22886120,13:50:55,13:50:55,5447,48,,,,10984.41,0
22886120,13:51:39,13:51:39,7802,49,,,,11293.67,0
22886120,13:52:23,13:52:23,5449,50,,,,11531.46,0
22886120,13:53:00,13:53:00,10026,51,,,,11708.58,
22886120,13:54:30,13:54:30,10025,52,,,,11970.09,0
22886120,13:56:08,13:56:08,2670,53,,,,12280.24,0
22886120,14:01:00,14:01:00,9946,54,,1,,13138.06,
22955010,21:03:00,21:03:00,10017,1,,,1,0,
22955010,21:05:00,21:05:00,4339,2,,,,820.42,0
22955010,21:05:33,21:05:33,4340,3,,,,1017.88,0
22955010,21:06:14,21:06:14,4341,4,,,,1273.52,0
22955010,21:06:55,21:06:55,5425,5,,,,1495.35,0
22955010,21:07:49,21:07:49,8054,6,,,,1807.77,0
22955010,21:08:28,21:08:28,5427,7,,,,1977.56,0
22955010,21:09:11,21:09:11,5429,8,,,,2220.19,0
22955010,21:10:01,21:10:01,5430,9,,,,2518.25,0
22955010,21:10:37,21:10:37,5431,10,,,,2716.73,0
22955010,21:11:13,21:11:13,5432,11,,,,2899.76,0
22955010,21:11:43,21:11:43,4944,12,,,,3042.57,0
22955010,21:12:37,21:12:37,4946,13,,,,3301.36,0
22955010,21:13:20,21:13:20,4947,14,,,,3532.84,0
22955010,21:13:58,21:13:58,4948,15,,,,3736.88,0
22955010,21:15:00,21:15:00,3658,16,,,,4072.92,
22955010,21:15:30,21:15:30,3659,17,,,,4158.14,0
22955010,21:18:34,21:18:34,1239,18,,,,4666.98,0
22955010,21:19:32,21:19:32,8640,19,,,,4848.99,0
22955010,21:20:22,21:20:22,8669,20,,,,5015.77,0
22955010,21:21:31,21:21:31,1242,21,,,,5203.66,0
22955010,21:22:51,21:22:51,1244,22,,,,5489.96,0
22955010,21:24:01,21:24:01,1245,23,,,,5731.2,0
22955010,21:25:13,21:25:13,1246,24,,,,5983.63,0
22955010,21:26:00,21:26:00,9833,25,,,,6133.39,
22955010,21:29:31,21:29:31,2658,26,,,,6786.05,0
22955010,21:30:29,21:30:29,4392,27,,,,6967.6,0
22955010,21:31:46,21:31:46,4393,28,,,,7250.71,0
22955010,21:32:33,21:32:33,4394,29,,,,7384.73,0
22955010,21:33:17,21:33:17,4395,30,,,,7514.53,0
22955010,21:34:31,21:34:31,4396,31,,,,7729.3,0
22955010,21:35:21,21:35:21,4397,32,,,,7928.6,0
22955010,21:36:22,21:36:22,5433,33,,,,8157.75,0
22955010,21:37:09,21:37:09,5434,34,,,,8285.92,0
22955010,21:38:00,21:38:00,9582,35,,,,8452.18,
22955010,21:38:45,21:38:45,5436,36,,,,8710.46,0
22955010,21:39:15,21:39:15,5437,37,,,,8864.28,0
22955010,21:39:48,21:39:48,5438,38,,,,9046.27,0
22955010,21:40:17,21:40:17,5439,39,,,,9195.01,0
22955010,21:40:52,21:40:52,5440,40,,,,9378.27,0
22955010,21:41:26,21:41:26,5441,41,,,,9540.11,0
22955010,21:42:38,21:42:38,5442,42,,,,9819.83,0
22955010,21:43:08,21:43:08,5443,43,,,,9947.21,0
22955010,21:43:40,21:43:40,5444,44,,,,10130.7,0
22955010,21:44:35,21:44:35,10745,45,,,,10360.59,0
22955010,21:45:05,21:45:05,5445,46,,,,10468.99,0
22955010,21:45:46,21:45:46,5446,47,,,,10678.92,0
22955010,21:46:55,21:46:55,5447,48,,,,10984.41,0
22955010,21:47:39,21:47:39,7802,49,,,,11293.67,0
22955010,21:48:23,21:48:23,5449,50,,,,11531.46,0
22955010,21:49:00,21:49:00,10026,51,,,,11708.58,
22955010,21:50:07,21:50:07,10025,52,,,,11970.09,0
22955010,21:51:21,21:51:21,2670,53,,,,12280.24,0
22955010,21:55:00,21:55:00,9946,54,,1,,13138.06,
22955120,21:03:00,21:03:00,10017,1,,,1,0,
22955120,21:05:00,21:05:00,4339,2,,,,820.42,0
22955120,21:05:33,21:05:33,4340,3,,,,1017.88,0
22955120,21:06:14,21:06:14,4341,4,,,,1273.52,0
22955120,21:06:55,21:06:55,5425,5,,,,1495.35,0
22955120,21:07:49,21:07:49,8054,6,,,,1807.77,0
22955120,21:08:28,21:08:28,5427,7,,,,1977.56,0
22955120,21:09:11,21:09:11,5429,8,,,,2220.19,0
22955120,21:10:01,21:10:01,5430,9,,,,2518.25,0
22955120,21:10:37,21:10:37,5431,10,,,,2716.73,0
22955120,21:11:13,21:11:13,5432,11,,,,2899.76,0
22955120,21:11:43,21:11:43,4944,12,,,,3042.57,0
22955120,21:12:37,21:12:37,4946,13,,,,3301.36,0
22955120,21:13:20,21:13:20,4947,14,,,,3532.84,0
22955120,21:13:58,21:13:58,4948,15,,,,3736.88,0
22955120,21:15:00,21:15:00,3658,16,,,,4072.92,
22955120,21:15:30,21:15:30,3659,17,,,,4158.14,0
22955120,21:18:34,21:18:34,1239,18,,,,4666.98,0
22955120,21:19:32,21:19:32,8640,19,,,,4848.99,0
22955120,21:20:22,21:20:22,8669,20,,,,5015.77,0
22955120,21:21:31,21:21:31,1242,21,,,,5203.66,0
22955120,21:22:51,21:22:51,1244,22,,,,5489.96,0
22955120,21:24:01,21:24:01,1245,23,,,,5731.2,0
22955120,21:25:13,21:25:13,1246,24,,,,5983.63,0
22955120,21:26:00,21:26:00,9833,25,,,,6133.39,
22955120,21:29:31,21:29:31,2658,26,,,,6786.05,0
22955120,21:30:29,21:30:29,4392,27,,,,6967.6,0
22955120,21:31:46,21:31:46,4393,28,,,,7250.71,0
22955120,21:32:33,21:32:33,4394,29,,,,7384.73,0
22955120,21:33:17,21:33:17,4395,30,,,,7514.53,0
22955120,21:34:31,21:34:31,4396,31,,,,7729.3,0
22955120,21:35:21,21:35:21,4397,32,,,,7928.6,0
22955120,21:36:22,21:36:22,5433,33,,,,8157.75,0
22955120,21:37:09,21:37:09,5434,34,,,,8285.92,0
22955120,21:38:00,21:38:00,9582,35,,,,8452.18,
22955120,21:38:45,21:38:45,5436,36,,,,8710.46,0
22955120,21:39:15,21:39:15,5437,37,,,,8864.28,0
22955120,21:39:48,21:39:48,5438,38,,,,9046.27,0
22955120,21:40:17,21:40:17,5439,39,,,,9195.01,0
22955120,21:40:52,21:40:52,5440,40,,,,9378.27,0
22955120,21:41:26,21:41:26,5441,41,,,,9540.11,0
22955120,21:42:38,21:42:38,5442,42,,,,9819.83,0
22955120,21:43:08,21:43:08,5443,43,,,,9947.21,0
22955120,21:43:40,21:43:40,5444,44,,,,10130.7,0
22955120,21:44:35,21:44:35,10745,45,,,,10360.59,0
22955120,21:45:05,21:45:05,5445,46,,,,10468.99,0
22955120,21:45:46,21:45:46,5446,47,,,,10678.92,0
22955120,21:46:55,21:46:55,5447,48,,,,10984.41,0
22955120,21:47:39,21:47:39,7802,49,,,,11293.67,0
22955120,21:48:23,21:48:23,5449,50,,,,11531.46,0
22955120,21:49:00,21:49:00,10026,51,,,,11708.58,
22955120,21:50:07,21:50:07,10025,52,,,,11970.09,0
22955120,21:51:21,21:51:21,2670,53,,,,12280.24,0
22955120,21:55:00,21:55:00,9946,54,,1,,13138.06,
23107090,14:47:00,14:47:00,10017,1,,,1,0,
23107090,14:49:30,14:49:30,4339,2,,,,820.42,0
23107090,14:50:12,14:50:12,4340,3,,,,1017.88,0
23107090,14:51:03,14:51:03,4341,4,,,,1273.52,0
23107090,14:51:54,14:51:54,5425,5,,,,1495.35,0
23107090,14:53:02,14:53:02,8054,6,,,,1807.77,0
23107090,14:53:50,14:53:50,5427,7,,,,1977.56,0
23107090,14:54:44,14:54:44,5429,8,,,,2220.19,0
23107090,14:55:46,14:55:46,5430,9,,,,2518.25,0
23107090,14:56:31,14:56:31,5431,10,,,,2716.73,0
23107090,14:57:16,14:57:16,5432,11,,,,2899.76,0
23107090,14:57:53,14:57:53,4944,12,,,,3042.57,0
23107090,14:59:01,14:59:01,4946,13,,,,3301.36,0
23107090,14:59:55,14:59:55,4947,14,,,,3532.84,0
23107090,15:00:43,15:00:43,4948,15,,,,3736.88,0
23107090,15:02:00,15:02:00,3658,16,,,,4072.92,
23107090,15:02:30,15:02:30,3659,17,,,,4158.14,0
23107090,15:05:34,15:05:34,1239,18,,,,4666.98,0
23107090,15:06:32,15:06:32,8640,19,,,,4848.99,0
23107090,15:07:22,15:07:22,8669,20,,,,5015.77,0
23107090,15:08:31,15:08:31,1242,21,,,,5203.66,0
23107090,15:09:51,15:09:51,1244,22,,,,5489.96,0
23107090,15:11:01,15:11:01,1245,23,,,,5731.2,0
23107090,15:12:13,15:12:13,1246,24,,,,5983.63,0
23107090,15:13:00,15:13:00,9833,25,,,,6133.39,
23107090,15:16:49,15:16:49,2658,26,,,,6786.05,0
23107090,15:17:51,15:17:51,4392,27,,,,6967.6,0
23107090,15:19:15,15:19:15,4393,28,,,,7250.71,0
23107090,15:20:06,15:20:06,4394,29,,,,7384.73,0
23107090,15:20:53,15:20:53,4395,30,,,,7514.53,0
23107090,15:22:14,15:22:14,4396,31,,,,7729.3,0
23107090,15:23:08,15:23:08,4397,32,,,,7928.6,0
23107090,15:24:14,15:24:14,5433,33,,,,8157.75,0
23107090,15:25:05,15:25:05,5434,34,,,,8285.92,0
23107090,15:26:00,15:26:00,9582,35,,,,8452.18,
23107090,15:26:45,15:26:45,5436,36,,,,8710.46,0
23107090,15:27:15,15:27:15,5437,37,,,,8864.28,0
23107090,15:27:48,15:27:48,5438,38,,,,9046.27,0
23107090,15:28:17,15:28:17,5439,39,,,,9195.01,0
23107090,15:28:52,15:28:52,5440,40,,,,9378.27,0
23107090,15:29:26,15:29:26,5441,41,,,,9540.11,0
23107090,15:30:38,15:30:38,5442,42,,,,9819.83,0
23107090,15:31:08,15:31:08,5443,43,,,,9947.21,0
23107090,15:31:40,15:31:40,5444,44,,,,10130.7,0
23107090,15:32:35,15:32:35,10745,45,,,,10360.59,0
23107090,15:33:05,15:33:05,5445,46,,,,10468.99,0
23107090,15:33:46,15:33:46,5446,47,,,,10678.92,0
23107090,15:34:55,15:34:55,5447,48,,,,10984.41,0
23107090,15:35:39,15:35:39,7802,49,,,,11293.67,0
23107090,15:36:23,15:36:23,5449,50,,,,11531.46,0
23107090,15:37:00,15:37:00,10026,51,,,,11708.58,
23107090,15:38:30,15:38:30,10025,52,,,,11970.09,0
23107090,15:40:08,15:40:08,2670,53,,,,12280.24,0
23107090,15:45:00,15:45:00,9946,54,,1,,13138.06,
23448020,15:30:00,15:30:00,10017,1,,,1,0,
23448020,15:32:50,15:32:50,4339,2,,,,820.42,0
23448020,15:33:38,15:33:38,4340,3,,,,1017.88,0
23448020,15:34:35,15:34:35,4341,4,,,,1273.52,0
23448020,15:35:33,15:35:33,5425,5,,,,1495.35,0
23448020,15:36:50,15:36:50,8054,6,,,,1807.77,0
23448020,15:37:45,15:37:45,5427,7,,,,1977.56,0
23448020,15:38:46,15:38:46,5429,8,,,,2220.19,0
23448020,15:39:56,15:39:56,5430,9,,,,2518.25,0
23448020,15:40:47,15:40:47,5431,10,,,,2716.73,0
23448020,15:41:39,15:41:39,5432,11,,,,2899.76,0
23448020,15:42:20,15:42:20,4944,12,,,,3042.57,0
23448020,15:43:37,15:43:37,4946,13,,,,3301.36,0
23448020,15:44:38,15:44:38,4947,14,,,,3532.84,0
23448020,15:45:33,15:45:33,4948,15,,,,3736.88,0
23448020,15:47:00,15:47:00,3658,16,,,,4072.92,
23448020,15:47:33,15:47:33,3659,17,,,,4158.14,0
23448020,15:50:54,15:50:54,1239,18,,,,4666.98,0
23448020,15:51:57,15:51:57,8640,19,,,,4848.99,0
23448020,15:52:51,15:52:51,8669,20,,,,5015.77,0
23448020,15:54:06,15:54:06,1242,21,,,,5203.66,0
23448020,15:55:34,15:55:34,1244,22,,,,5489.96,0
23448020,15:56:50,15:56:50,1245,23,,,,5731.2,0
23448020,15:58:09,15:58:09,1246,24,,,,5983.63,0
23448020,15:59:00,15:59:00,9833,25,,,,6133.39,
23448020,16:04:35,16:04:35,2658,26,,,,6786.05,0
23448020,16:06:06,16:06:06,4392,27,,,,6967.6,0
23448020,16:08:08,16:08:08,4393,28,,,,7250.71,0
23448020,16:09:23,16:09:23,4394,29,,,,7384.73,0
23448020,16:10:32,16:10:32,4395,30,,,,7514.53,0
23448020,16:12:29,16:12:29,4396,31,,,,7729.3,0
23448020,16:13:49,16:13:49,4397,32,,,,7928.6,0
23448020,16:15:25,16:15:25,5433,33,,,,8157.75,0
23448020,16:16:40,16:16:40,5434,34,,,,8285.92,0
23448020,16:18:00,16:18:00,9582,35,,,,8452.18,
23448020,16:19:02,16:19:02,5436,36,,,,8710.46,0
23448020,16:19:43,16:19:43,5437,37,,,,8864.28,0
23448020,16:20:27,16:20:27,5438,38,,,,9046.27,0
23448020,16:21:08,16:21:08,5439,39,,,,9195.01,0
23448020,16:21:55,16:21:55,5440,40,,,,9378.27,0
23448020,16:22:42,16:22:42,5441,41,,,,9540.11,0
23448020,16:24:19,16:24:19,5442,42,,,,9819.83,0
23448020,16:25:00,16:25:00,5443,43,,,,9947.21,0
23448020,16:25:44,16:25:44,5444,44,,,,10130.7,0
23448020,16:26:59,16:26:59,10745,45,,,,10360.59,0
23448020,16:27:40,16:27:40,5445,46,,,,10468.99,0
23448020,16:28:36,16:28:36,5446,47,,,,10678.92,0
23448020,16:30:10,16:30:10,5447,48,,,,10984.41,0
23448020,16:31:10,16:31:10,7802,49,,,,11293.67,0
23448020,16:32:09,16:32:09,5449,50,,,,11531.46,0
23448020,16:33:00,16:33:00,10026,51,,,,11708.58,
23448020,16:35:37,16:35:37,10025,52,,,,11970.09,0
23448020,16:38:30,16:38:30,2670,53,,,,12280.24,0
23448020,16:47:00,16:47:00,9946,54,,1,,13138.06,
23448030,15:30:00,15:30:00,10017,1,,,1,0,
23448030,15:32:50,15:32:50,4339,2,,,,820.42,0
23448030,15:33:38,15:33:38,4340,3,,,,1017.88,0
23448030,15:34:35,15:34:35,4341,4,,,,1273.52,0
23448030,15:35:33,15:35:33,5425,5,,,,1495.35,0
23448030,15:36:50,15:36:50,8054,6,,,,1807.77,0
23448030,15:37:45,15:37:45,5427,7,,,,1977.56,0
23448030,15:38:46,15:38:46,5429,8,,,,2220.19,0
23448030,15:39:56,15:39:56,5430,9,,,,2518.25,0
23448030,15:40:47,15:40:47,5431,10,,,,2716.73,0
23448030,15:41:39,15:41:39,5432,11,,,,2899.76,0
23448030,15:42:20,15:42:20,4944,12,,,,3042.57,0
23448030,15:43:37,15:43:37,4946,13,,,,3301.36,0
23448030,15:44:38,15:44:38,4947,14,,,,3532.84,0
23448030,15:45:33,15:45:33,4948,15,,,,3736.88,0
23448030,15:47:00,15:47:00,3658,16,,,,4072.92,
23448030,15:47:33,15:47:33,3659,17,,,,4158.14,0
23448030,15:50:54,15:50:54,1239,18,,,,4666.98,0
23448030,15:51:57,15:51:57,8640,19,,,,4848.99,0
23448030,15:52:51,15:52:51,8669,20,,,,5015.77,0
23448030,15:54:06,15:54:06,1242,21,,,,5203.66,0
23448030,15:55:34,15:55:34,1244,22,,,,5489.96,0
23448030,15:56:50,15:56:50,1245,23,,,,5731.2,0
23448030,15:58:09,15:58:09,1246,24,,,,5983.63,0
23448030,15:59:00,15:59:00,9833,25,,,,6133.39,
23448030,16:04:35,16:04:35,2658,26,,,,6786.05,0
23448030,16:06:06,16:06:06,4392,27,,,,6967.6,0
23448030,16:08:08,16:08:08,4393,28,,,,7250.71,0
23448030,16:09:23,16:09:23,4394,29,,,,7384.73,0
23448030,16:10:32,16:10:32,4395,30,,,,7514.53,0
23448030,16:12:29,16:12:29,4396,31,,,,7729.3,0
23448030,16:13:49,16:13:49,4397,32,,,,7928.6,0
23448030,16:15:25,16:15:25,5433,33,,,,8157.75,0
23448030,16:16:40,16:16:40,5434,34,,,,8285.92,0
23448030,16:18:00,16:18:00,9582,35,,,,8452.18,
23448030,16:19:02,16:19:02,5436,36,,,,8710.46,0
23448030,16:19:43,16:19:43,5437,37,,,,8864.28,0
23448030,16:20:27,16:20:27,5438,38,,,,9046.27,0
23448030,16:21:08,16:21:08,5439,39,,,,9195.01,0
23448030,16:21:55,16:21:55,5440,40,,,,9378.27,0
23448030,16:22:42,16:22:42,5441,41,,,,9540.11,0
23448030,16:24:19,16:24:19,5442,42,,,,9819.83,0
23448030,16:25:00,16:25:00,5443,43,,,,9947.21,0
23448030,16:25:44,16:25:44,5444,44,,,,10130.7,0
23448030,16:26:59,16:26:59,10745,45,,,,10360.59,0
23448030,16:27:40,16:27:40,5445,46,,,,10468.99,0
23448030,16:28:36,16:28:36,5446,47,,,,10678.92,0
23448030,16:30:10,16:30:10,5447,48,,,,10984.41,0
23448030,16:31:10,16:31:10,7802,49,,,,11293.67,0
23448030,16:32:09,16:32:09,5449,50,,,,11531.46,0
23448030,16:33:00,16:33:00,10026,51,,,,11708.58,
23448030,16:35:37,16:35:37,10025,52,,,,11970.09,0
23448030,16:38:30,16:38:30,2670,53,,,,12280.24,0
23448030,16:47:00,16:47:00,9946,54,,1,,13138.06,
23448040,15:30:00,15:30:00,10017,1,,,1,0,
23448040,15:32:50,15:32:50,4339,2,,,,820.42,0
23448040,15:33:38,15:33:38,4340,3,,,,1017.88,0
23448040,15:34:35,15:34:35,4341,4,,,,1273.52,0
23448040,15:35:33,15:35:33,5425,5,,,,1495.35,0
23448040,15:36:50,15:36:50,8054,6,,,,1807.77,0
23448040,15:37:45,15:37:45,5427,7,,,,1977.56,0
23448040,15:38:46,15:38:46,5429,8,,,,2220.19,0
23448040,15:39:56,15:39:56,5430,9,,,,2518.25,0
23448040,15:40:47,15:40:47,5431,10,,,,2716.73,0
23448040,15:41:39,15:41:39,5432,11,,,,2899.76,0
23448040,15:42:20,15:42:20,4944,12,,,,3042.57,0
23448040,15:43:37,15:43:37,4946,13,,,,3301.36,0
23448040,15:44:38,15:44:38,4947,14,,,,3532.84,0
23448040,15:45:33,15:45:33,4948,15,,,,3736.88,0
23448040,15:47:00,15:47:00,3658,16,,,,4072.92,
23448040,15:47:33,15:47:33,3659,17,,,,4158.14,0
23448040,15:50:54,15:50:54,1239,18,,,,4666.98,0
23448040,15:51:57,15:51:57,8640,19,,,,4848.99,0
23448040,15:52:51,15:52:51,8669,20,,,,5015.77,0
23448040,15:54:06,15:54:06,1242,21,,,,5203.66,0
23448040,15:55:34,15:55:34,1244,22,,,,5489.96,0
23448040,15:56:50,15:56:50,1245,23,,,,5731.2,0
23448040,15:58:09,15:58:09,1246,24,,,,5983.63,0
23448040,15:59:00,15:59:00,9833,25,,,,6133.39,
23448040,16:04:35,16:04:35,2658,26,,,,6786.05,0
23448040,16:06:06,16:06:06,4392,27,,,,6967.6,0
23448040,16:08:08,16:08:08,4393,28,,,,7250.71,0
23448040,16:09:23,16:09:23,4394,29,,,,7384.73,0
23448040,16:10:32,16:10:32,4395,30,,,,7514.53,0
23448040,16:12:29,16:12:29,4396,31,,,,7729.3,0
23448040,16:13:49,16:13:49,4397,32,,,,7928.6,0
23448040,16:15:25,16:15:25,5433,33,,,,8157.75,0
23448040,16:16:40,16:16:40,5434,34,,,,8285.92,0
23448040,16:18:00,16:18:00,9582,35,,,,8452.18,
23448040,16:19:02,16:19:02,5436,36,,,,8710.46,0
23448040,16:19:43,16:19:43,5437,37,,,,8864.28,0
23448040,16:20:27,16:20:27,5438,38,,,,9046.27,0
23448040,16:21:08,16:21:08,5439,39,,,,9195.01,0
23448040,16:21:55,16:21:55,5440,40,,,,9378.27,0
23448040,16:22:42,16:22:42,5441,41,,,,9540.11,0
23448040,16:24:19,16:24:19,5442,42,,,,9819.83,0
23448040,16:25:00,16:25:00,5443,43,,,,9947.21,0
23448040,16:25:44,16:25:44,5444,44,,,,10130.7,0
23448040,16:26:59,16:26:59,10745,45,,,,10360.59,0
23448040,16:27:40,16:27:40,5445,46,,,,10468.99,0
23448040,16:28:36,16:28:36,5446,47,,,,10678.92,0
23448040,16:30:10,16:30:10,5447,48,,,,10984.41,0
23448040,16:31:10,16:31:10,7802,49,,,,11293.67,0
23448040,16:32:09,16:32:09,5449,50,,,,11531.46,0
23448040,16:33:00,16:33:00,10026,51,,,,11708.58,
23448040,16:35:37,16:35:37,10025,52,,,,11970.09,0
23448040,16:38:30,16:38:30,2670,53,,,,12280.24,0
23448040,16:47:00,16:47:00,9946,54,,1,,13138.06,
23448050,15:30:00,15:30:00,10017,1,,,1,0,
23448050,15:32:50,15:32:50,4339,2,,,,820.42,0
23448050,15:33:38,15:33:38,4340,3,,,,1017.88,0
23448050,15:34:35,15:34:35,4341,4,,,,1273.52,0
23448050,15:35:33,15:35:33,5425,5,,,,1495.35,0
23448050,15:36:50,15:36:50,8054,6,,,,1807.77,0
23448050,15:37:45,15:37:45,5427,7,,,,1977.56,0
23448050,15:38:46,15:38:46,5429,8,,,,2220.19,0
23448050,15:39:56,15:39:56,5430,9,,,,2518.25,0
23448050,15:40:47,15:40:47,5431,10,,,,2716.73,0
23448050,15:41:39,15:41:39,5432,11,,,,2899.76,0
23448050,15:42:20,15:42:20,4944,12,,,,3042.57,0
23448050,15:43:37,15:43:37,4946,13,,,,3301.36,0
23448050,15:44:38,15:44:38,4947,14,,,,3532.84,0
23448050,15:45:33,15:45:33,4948,15,,,,3736.88,0
23448050,15:47:00,15:47:00,3658,16,,,,4072.92,
23448050,15:47:33,15:47:33,3659,17,,,,4158.14,0
23448050,15:50:54,15:50:54,1239,18,,,,4666.98,0
23448050,15:51:57,15:51:57,8640,19,,,,4848.99,0
23448050,15:52:51,15:52:51,8669,20,,,,5015.77,0
23448050,15:54:06,15:54:06,1242,21,,,,5203.66,0
23448050,15:55:34,15:55:34,1244,22,,,,5489.96,0
23448050,15:56:50,15:56:50,1245,23,,,,5731.2,0
23448050,15:58:09,15:58:09,1246,24,,,,5983.63,0
23448050,15:59:00,15:59:00,9833,25,,,,6133.39,
23448050,16:04:35,16:04:35,2658,26,,,,6786.05,0
23448050,16:06:06,16:06:06,4392,27,,,,6967.6,0
23448050,16:08:08,16:08:08,4393,28,,,,7250.71,0
23448050,16:09:23,16:09:23,4394,29,,,,7384.73,0
23448050,16:10:32,16:10:32,4395,30,,,,7514.53,0
23448050,16:12:29,16:12:29,4396,31,,,,7729.3,0
23448050,16:13:49,16:13:49,4397,32,,,,7928.6,0
23448050,16:15:25,16:15:25,5433,33,,,,8157.75,0
23448050,16:16:40,16:16:40,5434,34,,,,8285.92,0
23448050,16:18:00,16:18:00,9582,35,,,,8452.18,
23448050,16:19:02,16:19:02,5436,36,,,,8710.46,0
23448050,16:19:43,16:19:43,5437,37,,,,8864.28,0
23448050,16:20:27,16:20:27,5438,38,,,,9046.27,0
23448050,16:21:08,16:21:08,5439,39,,,,9195.01,0
23448050,16:21:55,16:21:55,5440,40,,,,9378.27,0
23448050,16:22:42,16:22:42,5441,41,,,,9540.11,0
23448050,16:24:19,16:24:19,5442,42,,,,9819.83,0
23448050,16:25:00,16:25:00,5443,43,,,,9947.21,0
23448050,16:25:44,16:25:44,5444,44,,,,10130.7,0
23448050,16:26:59,16:26:59,10745,45,,,,10360.59,0
23448050,16:27:40,16:27:40,5445,46,,,,10468.99,0
23448050,16:28:36,16:28:36,5446,47,,,,10678.92,0
23448050,16:30:10,16:30:10,5447,48,,,,10984.41,0
23448050,16:31:10,16:31:10,7802,49,,,,11293.67,0
23448050,16:32:09,16:32:09,5449,50,,,,11531.46,0
23448050,16:33:00,16:33:00,10026,51,,,,11708.58,
23448050,16:35:37,16:35:37,10025,52,,,,11970.09,0
23448050,16:38:30,16:38:30,2670,53,,,,12280.24,0
23448050,16:47:00,16:47:00,9946,54,,1,,13138.06,
23448060,15:30:00,15:30:00,10017,1,,,1,0,
23448060,15:32:50,15:32:50,4339,2,,,,820.42,0
23448060,15:33:38,15:33:38,4340,3,,,,1017.88,0
23448060,15:34:35,15:34:35,4341,4,,,,1273.52,0
23448060,15:35:33,15:35:33,5425,5,,,,1495.35,0
23448060,15:36:50,15:36:50,8054,6,,,,1807.77,0
23448060,15:37:45,15:37:45,5427,7,,,,1977.56,0
23448060,15:38:46,15:38:46,5429,8,,,,2220.19,0
23448060,15:39:56,15:39:56,5430,9,,,,2518.25,0
23448060,15:40:47,15:40:47,5431,10,,,,2716.73,0
23448060,15:41:39,15:41:39,5432,11,,,,2899.76,0
23448060,15:42:20,15:42:20,4944,12,,,,3042.57,0
23448060,15:43:37,15:43:37,4946,13,,,,3301.36,0
23448060,15:44:38,15:44:38,4947,14,,,,3532.84,0
23448060,15:45:33,15:45:33,4948,15,,,,3736.88,0
23448060,15:47:00,15:47:00,3658,16,,,,4072.92,
23448060,15:47:33,15:47:33,3659,17,,,,4158.14,0
23448060,15:50:54,15:50:54,1239,18,,,,4666.98,0
23448060,15:51:57,15:51:57,8640,19,,,,4848.99,0
23448060,15:52:51,15:52:51,8669,20,,,,5015.77,0
23448060,15:54:06,15:54:06,1242,21,,,,5203.66,0
23448060,15:55:34,15:55:34,1244,22,,,,5489.96,0
23448060,15:56:50,15:56:50,1245,23,,,,5731.2,0
23448060,15:58:09,15:58:09,1246,24,,,,5983.63,0
23448060,15:59:00,15:59:00,9833,25,,,,6133.39,
23448060,16:04:35,16:04:35,2658,26,,,,6786.05,0
23448060,16:06:06,16:06:06,4392,27,,,,6967.6,0
23448060,16:08:08,16:08:08,4393,28,,,,7250.71,0
23448060,16:09:23,16:09:23,4394,29,,,,7384.73,0
23448060,16:10:32,16:10:32,4395,30,,,,7514.53,0
23448060,16:12:29,16:12:29,4396,31,,,,7729.3,0
23448060,16:13:49,16:13:49,4397,32,,,,7928.6,0
23448060,16:15:25,16:15:25,5433,33,,,,8157.75,0
23448060,16:16:40,16:16:40,5434,34,,,,8285.92,0
23448060,16:18:00,16:18:00,9582,35,,,,8452.18,
23448060,16:19:02,16:19:02,5436,36,,,,8710.46,0
23448060,16:19:43,16:19:43,5437,37,,,,8864.28,0
23448060,16:20:27,16:20:27,5438,38,,,,9046.27,0
23448060,16:21:08,16:21:08,5439,39,,,,9195.01,0
23448060,16:21:55,16:21:55,5440,40,,,,9378.27,0
23448060,16:22:42,16:22:42,5441,41,,,,9540.11,0
23448060,16:24:19,16:24:19,5442,42,,,,9819.83,0
23448060,16:25:00,16:25:00,5443,43,,,,9947.21,0
23448060,16:25:44,16:25:44,5444,44,,,,10130.7,0
23448060,16:26:59,16:26:59,10745,45,,,,10360.59,0
23448060,16:27:40,16:27:40,5445,46,,,,10468.99,0
23448060,16:28:36,16:28:36,5446,47,,,,10678.92,0
23448060,16:30:10,16:30:10,5447,48,,,,10984.41,0
23448060,16:31:10,16:31:10,7802,49,,,,11293.67,0
23448060,16:32:09,16:32:09,5449,50,,,,11531.46,0
23448060,16:33:00,16:33:00,10026,51,,,,11708.58,
23448060,16:35:37,16:35:37,10025,52,,,,11970.09,0
23448060,16:38:30,16:38:30,2670,53,,,,12280.24,0
23448060,16:47:00,16:47:00,9946,54,,1,,13138.06,
23479090,18:02:00,18:02:00,10017,1,,,1,0,
23479090,18:04:20,18:04:20,4339,2,,,,820.42,0
23479090,18:04:59,18:04:59,4340,3,,,,1017.88,0
23479090,18:05:47,18:05:47,4341,4,,,,1273.52,0
23479090,18:06:34,18:06:34,5425,5,,,,1495.35,0
23479090,18:07:38,18:07:38,8054,6,,,,1807.77,0
23479090,18:08:23,18:08:23,5427,7,,,,1977.56,0
23479090,18:09:13,18:09:13,5429,8,,,,2220.19,0
23479090,18:10:11,18:10:11,5430,9,,,,2518.25,0
23479090,18:10:53,18:10:53,5431,10,,,,2716.73,0
23479090,18:11:35,18:11:35,5432,11,,,,2899.76,0
23479090,18:12:10,18:12:10,4944,12,,,,3042.57,0
23479090,18:13:13,18:13:13,4946,13,,,,3301.36,0
23479090,18:14:03,18:14:03,4947,14,,,,3532.84,0
23479090,18:14:48,18:14:48,4948,15,,,,3736.88,0
23479090,18:16:00,18:16:00,3658,16,,,,4072.92,
23479090,18:16:30,18:16:30,3659,17,,,,4158.14,0
23479090,18:19:34,18:19:34,1239,18,,,,4666.98,0
23479090,18:20:32,18:20:32,8640,19,,,,4848.99,0
23479090,18:21:22,18:21:22,8669,20,,,,5015.77,0
23479090,18:22:31,18:22:31,1242,21,,,,5203.66,0
23479090,18:23:51,18:23:51,1244,22,,,,5489.96,0
23479090,18:25:01,18:25:01,1245,23,,,,5731.2,0
23479090,18:26:13,18:26:13,1246,24,,,,5983.63,0
23479090,18:27:00,18:27:00,9833,25,,,,6133.39,
23479090,18:30:49,18:30:49,2658,26,,,,6786.05,0
23479090,18:31:51,18:31:51,4392,27,,,,6967.6,0
23479090,18:33:15,18:33:15,4393,28,,,,7250.71,0
23479090,18:34:06,18:34:06,4394,29,,,,7384.73,0
23479090,18:34:53,18:34:53,4395,30,,,,7514.53,0
23479090,18:36:14,18:36:14,4396,31,,,,7729.3,0
23479090,18:37:08,18:37:08,4397,32,,,,7928.6,0
23479090,18:38:14,18:38:14,5433,33,,,,8157.75,0
23479090,18:39:05,18:39:05,5434,34,,,,8285.92,0
23479090,18:40:00,18:40:00,9582,35,,,,8452.18,
23479090,18:40:45,18:40:45,5436,36,,,,8710.46,0
23479090,18:41:15,18:41:15,5437,37,,,,8864.28,0
23479090,18:41:48,18:41:48,5438,38,,,,9046.27,0
23479090,18:42:17,18:42:17,5439,39,,,,9195.01,0
23479090,18:42:52,18:42:52,5440,40,,,,9378.27,0
23479090,18:43:26,18:43:26,5441,41,,,,9540.11,0
23479090,18:44:38,18:44:38,5442,42,,,,9819.83,0
23479090,18:45:08,18:45:08,5443,43,,,,9947.21,0
23479090,18:45:40,18:45:40,5444,44,,,,10130.7,0
23479090,18:46:35,18:46:35,10745,45,,,,10360.59,0
23479090,18:47:05,18:47:05,5445,46,,,,10468.99,0
23479090,18:47:46,18:47:46,5446,47,,,,10678.92,0
23479090,18:48:55,18:48:55,5447,48,,,,10984.41,0
23479090,18:49:39,18:49:39,7802,49,,,,11293.67,0
23479090,18:50:23,18:50:23,5449,50,,,,11531.46,0
23479090,18:51:00,18:51:00,10026,51,,,,11708.58,
23479090,18:52:07,18:52:07,10025,52,,,,11970.09,0
23479090,18:53:21,18:53:21,2670,53,,,,12280.24,0
23479090,18:57:00,18:57:00,9946,54,,1,,13138.06,
23693010,19:03:00,19:03:00,10017,1,,,1,0,
23693010,19:05:10,19:05:10,4339,2,,,,820.42,0
23693010,19:05:46,19:05:46,4340,3,,,,1017.88,0
23693010,19:06:30,19:06:30,4341,4,,,,1273.52,0
23693010,19:07:15,19:07:15,5425,5,,,,1495.35,0
23693010,19:08:13,19:08:13,8054,6,,,,1807.77,0
23693010,19:08:55,19:08:55,5427,7,,,,1977.56,0
23693010,19:09:42,19:09:42,5429,8,,,,2220.19,0
23693010,19:10:36,19:10:36,5430,9,,,,2518.25,0
23693010,19:11:15,19:11:15,5431,10,,,,2716.73,0
23693010,19:11:54,19:11:54,5432,11,,,,2899.76,0
23693010,19:12:26,19:12:26,4944,12,,,,3042.57,0
23693010,19:13:25,19:13:25,4946,13,,,,3301.36,0
23693010,19:14:12,19:14:12,4947,14,,,,3532.84,0
23693010,19:14:53,19:14:53,4948,15,,,,3736.88,0
23693010,19:16:00,19:16:00,3658,16,,,,4072.92,
23693010,19:16:30,19:16:30,3659,17,,,,4158.14,0
23693010,19:19:34,19:19:34,1239,18,,,,4666.98,0
23693010,19:20:32,19:20:32,8640,19,,,,4848.99,0
23693010,19:21:22,19:21:22,8669,20,,,,5015.77,0
23693010,19:22:31,19:22:31,1242,21,,,,5203.66,0
23693010,19:23:51,19:23:51,1244,22,,,,5489.96,0
23693010,19:25:01,19:25:01,1245,23,,,,5731.2,0
23693010,19:26:13,19:26:13,1246,24,,,,5983.63,0
23693010,19:27:00,19:27:00,9833,25,,,,6133.39,
23693010,19:30:31,19:30:31,2658,26,,,,6786.05,0
23693010,19:31:29,19:31:29,4392,27,,,,6967.6,0
23693010,19:32:46,19:32:46,4393,28,,,,7250.71,0
23693010,19:33:33,19:33:33,4394,29,,,,7384.73,0
23693010,19:34:17,19:34:17,4395,30,,,,7514.53,0
23693010,19:35:31,19:35:31,4396,31,,,,7729.3,0
23693010,19:36:21,19:36:21,4397,32,,,,7928.6,0
23693010,19:37:22,19:37:22,5433,33,,,,8157.75,0
23693010,19:38:09,19:38:09,5434,34,,,,8285.92,0
23693010,19:39:00,19:39:00,9582,35,,,,8452.18,
23693010,19:39:45,19:39:45,5436,36,,,,8710.46,0
23693010,19:40:15,19:40:15,5437,37,,,,8864.28,0
23693010,19:40:48,19:40:48,5438,38,,,,9046.27,0
23693010,19:41:17,19:41:17,5439,39,,,,9195.01,0
23693010,19:41:52,19:41:52,5440,40,,,,9378.27,0
23693010,19:42:26,19:42:26,5441,41,,,,9540.11,0
23693010,19:43:38,19:43:38,5442,42,,,,9819.83,0
23693010,19:44:08,19:44:08,5443,43,,,,9947.21,0
23693010,19:44:40,19:44:40,5444,44,,,,10130.7,0
23693010,19:45:35,19:45:35,10745,45,,,,10360.59,0
23693010,19:46:05,19:46:05,5445,46,,,,10468.99,0
23693010,19:46:46,19:46:46,5446,47,,,,10678.92,0
23693010,19:47:55,19:47:55,5447,48,,,,10984.41,0
23693010,19:48:39,19:48:39,7802,49,,,,11293.67,0
23693010,19:49:23,19:49:23,5449,50,,,,11531.46,0
23693010,19:50:00,19:50:00,10026,51,,,,11708.58,
23693010,19:51:07,19:51:07,10025,52,,,,11970.09,0
23693010,19:52:21,19:52:21,2670,53,,,,12280.24,0
23693010,19:56:00,19:56:00,9946,54,,1,,13138.06,
23693120,19:03:00,19:03:00,10017,1,,,1,0,
23693120,19:05:10,19:05:10,4339,2,,,,820.42,0
23693120,19:05:46,19:05:46,4340,3,,,,1017.88,0
23693120,19:06:30,19:06:30,4341,4,,,,1273.52,0
23693120,19:07:15,19:07:15,5425,5,,,,1495.35,0
23693120,19:08:13,19:08:13,8054,6,,,,1807.77,0
23693120,19:08:55,19:08:55,5427,7,,,,1977.56,0
23693120,19:09:42,19:09:42,5429,8,,,,2220.19,0
23693120,19:10:36,19:10:36,5430,9,,,,2518.25,0
23693120,19:11:15,19:11:15,5431,10,,,,2716.73,0
23693120,19:11:54,19:11:54,5432,11,,,,2899.76,0
23693120,19:12:26,19:12:26,4944,12,,,,3042.57,0
23693120,19:13:25,19:13:25,4946,13,,,,3301.36,0
23693120,19:14:12,19:14:12,4947,14,,,,3532.84,0
23693120,19:14:53,19:14:53,4948,15,,,,3736.88,0
23693120,19:16:00,19:16:00,3658,16,,,,4072.92,
23693120,19:16:30,19:16:30,3659,17,,,,4158.14,0
23693120,19:19:34,19:19:34,1239,18,,,,4666.98,0
23693120,19:20:32,19:20:32,8640,19,,,,4848.99,0
23693120,19:21:22,19:21:22,8669,20,,,,5015.77,0
23693120,19:22:31,19:22:31,1242,21,,,,5203.66,0
23693120,19:23:51,19:23:51,1244,22,,,,5489.96,0
23693120,19:25:01,19:25:01,1245,23,,,,5731.2,0
23693120,19:26:13,19:26:13,1246,24,,,,5983.63,0
23693120,19:27:00,19:27:00,9833,25,,,,6133.39,
23693120,19:30:31,19:30:31,2658,26,,,,6786.05,0
23693120,19:31:29,19:31:29,4392,27,,,,6967.6,0
23693120,19:32:46,19:32:46,4393,28,,,,7250.71,0
23693120,19:33:33,19:33:33,4394,29,,,,7384.73,0
23693120,19:34:17,19:34:17,4395,30,,,,7514.53,0
23693120,19:35:31,19:35:31,4396,31,,,,7729.3,0
23693120,19:36:21,19:36:21,4397,32,,,,7928.6,0
23693120,19:37:22,19:37:22,5433,33,,,,8157.75,0
23693120,19:38:09,19:38:09,5434,34,,,,8285.92,0
23693120,19:39:00,19:39:00,9582,35,,,,8452.18,
23693120,19:39:45,19:39:45,5436,36,,,,8710.46,0
23693120,19:40:15,19:40:15,5437,37,,,,8864.28,0
23693120,19:40:48,19:40:48,5438,38,,,,9046.27,0
23693120,19:41:17,19:41:17,5439,39,,,,9195.01,0
23693120,19:41:52,19:41:52,5440,40,,,,9378.27,0
23693120,19:42:26,19:42:26,5441,41,,,,9540.11,0
23693120,19:43:38,19:43:38,5442,42,,,,9819.83,0
23693120,19:44:08,19:44:08,5443,43,,,,9947.21,0
23693120,19:44:40,19:44:40,5444,44,,,,10130.7,0
23693120,19:45:35,19:45:35,10745,45,,,,10360.59,0
23693120,19:46:05,19:46:05,5445,46,,,,10468.99,0
23693120,19:46:46,19:46:46,5446,47,,,,10678.92,0
23693120,19:47:55,19:47:55,5447,48,,,,10984.41,0
23693120,19:48:39,19:48:39,7802,49,,,,11293.67,0
23693120,19:49:23,19:49:23,5449,50,,,,11531.46,0
23693120,19:50:00,19:50:00,10026,51,,,,11708.58,
23693120,19:51:07,19:51:07,10025,52,,,,11970.09,0
23693120,19:52:21,19:52:21,2670,53,,,,12280.24,0
23693120,19:56:00,19:56:00,9946,54,,1,,13138.06,
2372080,16:03:00,16:03:00,10017,1,,,1,0,
2372080,16:05:30,16:05:30,4339,2,,,,820.42,0
2372080,16:06:12,16:06:12,4340,3,,,,1017.88,0
2372080,16:07:03,16:07:03,4341,4,,,,1273.52,0
2372080,16:07:54,16:07:54,5425,5,,,,1495.35,0
2372080,16:09:02,16:09:02,8054,6,,,,1807.77,0
2372080,16:09:50,16:09:50,5427,7,,,,1977.56,0
2372080,16:10:44,16:10:44,5429,8,,,,2220.19,0
2372080,16:11:46,16:11:46,5430,9,,,,2518.25,0
2372080,16:12:31,16:12:31,5431,10,,,,2716.73,0
2372080,16:13:16,16:13:16,5432,11,,,,2899.76,0
2372080,16:13:53,16:13:53,4944,12,,,,3042.57,0
2372080,16:15:01,16:15:01,4946,13,,,,3301.36,0
2372080,16:15:55,16:15:55,4947,14,,,,3532.84,0
2372080,16:16:43,16:16:43,4948,15,,,,3736.88,0
2372080,16:18:00,16:18:00,3658,16,,,,4072.92,
2372080,16:18:30,16:18:30,3659,17,,,,4158.14,0
2372080,16:21:34,16:21:34,1239,18,,,,4666.98,0
2372080,16:22:32,16:22:32,8640,19,,,,4848.99,0
2372080,16:23:22,16:23:22,8669,20,,,,5015.77,0
2372080,16:24:31,16:24:31,1242,21,,,,5203.66,0
2372080,16:25:51,16:25:51,1244,22,,,,5489.96,0
2372080,16:27:01,16:27:01,1245,23,,,,5731.2,0
2372080,16:28:13,16:28:13,1246,24,,,,5983.63,0
2372080,16:29:00,16:29:00,9833,25,,,,6133.39,
2372080,16:32:49,16:32:49,2658,26,,,,6786.05,0
2372080,16:33:51,16:33:51,4392,27,,,,6967.6,0
2372080,16:35:15,16:35:15,4393,28,,,,7250.71,0
2372080,16:36:06,16:36:06,4394,29,,,,7384.73,0
2372080,16:36:53,16:36:53,4395,30,,,,7514.53,0
2372080,16:38:14,16:38:14,4396,31,,,,7729.3,0
2372080,16:39:08,16:39:08,4397,32,,,,7928.6,0
2372080,16:40:14,16:40:14,5433,33,,,,8157.75,0
2372080,16:41:05,16:41:05,5434,34,,,,8285.92,0
2372080,16:42:00,16:42:00,9582,35,,,,8452.18,
2372080,16:42:45,16:42:45,5436,36,,,,8710.46,0
2372080,16:43:15,16:43:15,5437,37,,,,8864.28,0
2372080,16:43:48,16:43:48,5438,38,,,,9046.27,0
2372080,16:44:17,16:44:17,5439,39,,,,9195.01,0
2372080,16:44:52,16:44:52,5440,40,,,,9378.27,0
2372080,16:45:26,16:45:26,5441,41,,,,9540.11,0
2372080,16:46:38,16:46:38,5442,42,,,,9819.83,0
2372080,16:47:08,16:47:08,5443,43,,,,9947.21,0
2372080,16:47:40,16:47:40,5444,44,,,,10130.7,0
2372080,16:48:35,16:48:35,10745,45,,,,10360.59,0
2372080,16:49:05,16:49:05,5445,46,,,,10468.99,0
2372080,16:49:46,16:49:46,5446,47,,,,10678.92,0
2372080,16:50:55,16:50:55,5447,48,,,,10984.41,0
2372080,16:51:39,16:51:39,7802,49,,,,11293.67,0
2372080,16:52:23,16:52:23,5449,50,,,,11531.46,0
2372080,16:53:00,16:53:00,10026,51,,,,11708.58,
2372080,16:54:18,16:54:18,10025,52,,,,11970.09,0
2372080,16:55:45,16:55:45,2670,53,,,,12280.24,0
2372080,17:00:00,17:00:00,9946,54,,1,,13138.06,
2372100,16:03:00,16:03:00,10017,1,,,1,0,
2372100,16:05:30,16:05:30,4339,2,,,,820.42,0
2372100,16:06:12,16:06:12,4340,3,,,,1017.88,0
2372100,16:07:03,16:07:03,4341,4,,,,1273.52,0
2372100,16:07:54,16:07:54,5425,5,,,,1495.35,0
2372100,16:09:02,16:09:02,8054,6,,,,1807.77,0
2372100,16:09:50,16:09:50,5427,7,,,,1977.56,0
2372100,16:10:44,16:10:44,5429,8,,,,2220.19,0
2372100,16:11:46,16:11:46,5430,9,,,,2518.25,0
2372100,16:12:31,16:12:31,5431,10,,,,2716.73,0
2372100,16:13:16,16:13:16,5432,11,,,,2899.76,0
2372100,16:13:53,16:13:53,4944,12,,,,3042.57,0
2372100,16:15:01,16:15:01,4946,13,,,,3301.36,0
2372100,16:15:55,16:15:55,4947,14,,,,3532.84,0
2372100,16:16:43,16:16:43,4948,15,,,,3736.88,0
2372100,16:18:00,16:18:00,3658,16,,,,4072.92,
2372100,16:18:30,16:18:30,3659,17,,,,4158.14,0
2372100,16:21:34,16:21:34,1239,18,,,,4666.98,0
2372100,16:22:32,16:22:32,8640,19,,,,4848.99,0
2372100,16:23:22,16:23:22,8669,20,,,,5015.77,0
2372100,16:24:31,16:24:31,1242,21,,,,5203.66,0
2372100,16:25:51,16:25:51,1244,22,,,,5489.96,0
2372100,16:27:01,16:27:01,1245,23,,,,5731.2,0
2372100,16:28:13,16:28:13,1246,24,,,,5983.63,0
2372100,16:29:00,16:29:00,9833,25,,,,6133.39,
2372100,16:32:49,16:32:49,2658,26,,,,6786.05,0
2372100,16:33:51,16:33:51,4392,27,,,,6967.6,0
2372100,16:35:15,16:35:15,4393,28,,,,7250.71,0
2372100,16:36:06,16:36:06,4394,29,,,,7384.73,0
2372100,16:36:53,16:36:53,4395,30,,,,7514.53,0
2372100,16:38:14,16:38:14,4396,31,,,,7729.3,0
2372100,16:39:08,16:39:08,4397,32,,,,7928.6,0
2372100,16:40:14,16:40:14,5433,33,,,,8157.75,0
2372100,16:41:05,16:41:05,5434,34,,,,8285.92,0
2372100,16:42:00,16:42:00,9582,35,,,,8452.18,
2372100,16:42:45,16:42:45,5436,36,,,,8710.46,0
2372100,16:43:15,16:43:15,5437,37,,,,8864.28,0
2372100,16:43:48,16:43:48,5438,38,,,,9046.27,0
2372100,16:44:17,16:44:17,5439,39,,,,9195.01,0
2372100,16:44:52,16:44:52,5440,40,,,,9378.27,0
2372100,16:45:26,16:45:26,5441,41,,,,9540.11,0
2372100,16:46:38,16:46:38,5442,42,,,,9819.83,0
2372100,16:47:08,16:47:08,5443,43,,,,9947.21,0
2372100,16:47:40,16:47:40,5444,44,,,,10130.7,0
2372100,16:48:35,16:48:35,10745,45,,,,10360.59,0
2372100,16:49:05,16:49:05,5445,46,,,,10468.99,0
2372100,16:49:46,16:49:46,5446,47,,,,10678.92,0
2372100,16:50:55,16:50:55,5447,48,,,,10984.41,0
2372100,16:51:39,16:51:39,7802,49,,,,11293.67,0
2372100,16:52:23,16:52:23,5449,50,,,,11531.46,0
2372100,16:53:00,16:53:00,10026,51,,,,11708.58,
2372100,16:54:18,16:54:18,10025,52,,,,11970.09,0
2372100,16:55:45,16:55:45,2670,53,,,,12280.24,0
2372100,17:00:00,17:00:00,9946,54,,1,,13138.06,
2372110,16:03:00,16:03:00,10017,1,,,1,0,
2372110,16:05:30,16:05:30,4339,2,,,,820.42,0
2372110,16:06:12,16:06:12,4340,3,,,,1017.88,0
2372110,16:07:03,16:07:03,4341,4,,,,1273.52,0
2372110,16:07:54,16:07:54,5425,5,,,,1495.35,0
2372110,16:09:02,16:09:02,8054,6,,,,1807.77,0
2372110,16:09:50,16:09:50,5427,7,,,,1977.56,0
2372110,16:10:44,16:10:44,5429,8,,,,2220.19,0
2372110,16:11:46,16:11:46,5430,9,,,,2518.25,0
2372110,16:12:31,16:12:31,5431,10,,,,2716.73,0
2372110,16:13:16,16:13:16,5432,11,,,,2899.76,0
2372110,16:13:53,16:13:53,4944,12,,,,3042.57,0
2372110,16:15:01,16:15:01,4946,13,,,,3301.36,0
2372110,16:15:55,16:15:55,4947,14,,,,3532.84,0
2372110,16:16:43,16:16:43,4948,15,,,,3736.88,0
2372110,16:18:00,16:18:00,3658,16,,,,4072.92,
2372110,16:18:30,16:18:30,3659,17,,,,4158.14,0
2372110,16:21:34,16:21:34,1239,18,,,,4666.98,0
2372110,16:22:32,16:22:32,8640,19,,,,4848.99,0
2372110,16:23:22,16:23:22,8669,20,,,,5015.77,0
2372110,16:24:31,16:24:31,1242,21,,,,5203.66,0
2372110,16:25:51,16:25:51,1244,22,,,,5489.96,0
2372110,16:27:01,16:27:01,1245,23,,,,5731.2,0
2372110,16:28:13,16:28:13,1246,24,,,,5983.63,0
2372110,16:29:00,16:29:00,9833,25,,,,6133.39,
2372110,16:32:49,16:32:49,2658,26,,,,6786.05,0
2372110,16:33:51,16:33:51,4392,27,,,,6967.6,0
2372110,16:35:15,16:35:15,4393,28,,,,7250.71,0
2372110,16:36:06,16:36:06,4394,29,,,,7384.73,0
2372110,16:36:53,16:36:53,4395,30,,,,7514.53,0
2372110,16:38:14,16:38:14,4396,31,,,,7729.3,0
2372110,16:39:08,16:39:08,4397,32,,,,7928.6,0
2372110,16:40:14,16:40:14,5433,33,,,,8157.75,0
2372110,16:41:05,16:41:05,5434,34,,,,8285.92,0
2372110,16:42:00,16:42:00,9582,35,,,,8452.18,
2372110,16:42:45,16:42:45,5436,36,,,,8710.46,0
2372110,16:43:15,16:43:15,5437,37,,,,8864.28,0
2372110,16:43:48,16:43:48,5438,38,,,,9046.27,0
2372110,16:44:17,16:44:17,5439,39,,,,9195.01,0
2372110,16:44:52,16:44:52,5440,40,,,,9378.27,0
2372110,16:45:26,16:45:26,5441,41,,,,9540.11,0
2372110,16:46:38,16:46:38,5442,42,,,,9819.83,0
2372110,16:47:08,16:47:08,5443,43,,,,9947.21,0
2372110,16:47:40,16:47:40,5444,44,,,,10130.7,0
2372110,16:48:35,16:48:35,10745,45,,,,10360.59,0
2372110,16:49:05,16:49:05,5445,46,,,,10468.99,0
2372110,16:49:46,16:49:46,5446,47,,,,10678.92,0
2372110,16:50:55,16:50:55,5447,48,,,,10984.41,0
2372110,16:51:39,16:51:39,7802,49,,,,11293.67,0
2372110,16:52:23,16:52:23,5449,50,,,,11531.46,0
2372110,16:53:00,16:53:00,10026,51,,,,11708.58,
2372110,16:54:18,16:54:18,10025,52,,,,11970.09,0
2372110,16:55:45,16:55:45,2670,53,,,,12280.24,0
2372110,17:00:00,17:00:00,9946,54,,1,,13138.06,
23739070,24:12:00,24:12:00,10017,1,,,1,0,
23739070,24:13:40,24:13:40,4339,2,,,,820.42,0
23739070,24:14:08,24:14:08,4340,3,,,,1017.88,0
23739070,24:14:42,24:14:42,4341,4,,,,1273.52,0
23739070,24:15:16,24:15:16,5425,5,,,,1495.35,0
23739070,24:16:01,24:16:01,8054,6,,,,1807.77,0
23739070,24:16:33,24:16:33,5427,7,,,,1977.56,0
23739070,24:17:09,24:17:09,5429,8,,,,2220.19,0
23739070,24:17:50,24:17:50,5430,9,,,,2518.25,0
23739070,24:18:21,24:18:21,5431,10,,,,2716.73,0
23739070,24:18:51,24:18:51,5432,11,,,,2899.76,0
23739070,24:19:15,24:19:15,4944,12,,,,3042.57,0
23739070,24:20:01,24:20:01,4946,13,,,,3301.36,0
23739070,24:20:36,24:20:36,4947,14,,,,3532.84,0
23739070,24:21:09,24:21:09,4948,15,,,,3736.88,0
23739070,24:22:00,24:22:00,3658,16,,,,4072.92,
23739070,24:22:25,24:22:25,3659,17,,,,4158.14,0
23739070,24:24:55,24:24:55,1239,18,,,,4666.98,0
23739070,24:25:42,24:25:42,8640,19,,,,4848.99,0
23739070,24:26:23,24:26:23,8669,20,,,,5015.77,0
23739070,24:27:20,24:27:20,1242,21,,,,5203.66,0
23739070,24:28:26,24:28:26,1244,22,,,,5489.96,0
23739070,24:29:22,24:29:22,1245,23,,,,5731.2,0
23739070,24:30:22,24:30:22,1246,24,,,,5983.63,0
23739070,24:31:00,24:31:00,9833,25,,,,6133.39,
23739070,24:34:14,24:34:14,2658,26,,,,6786.05,0
23739070,24:35:06,24:35:06,4392,27,,,,6967.6,0
23739070,24:36:17,24:36:17,4393,28,,,,7250.71,0
23739070,24:37:00,24:37:00,4394,29,,,,7384.73,0
23739070,24:37:40,24:37:40,4395,30,,,,7514.53,0
23739070,24:38:48,24:38:48,4396,31,,,,7729.3,0
23739070,24:39:35,24:39:35,4397,32,,,,7928.6,0
23739070,24:40:30,24:40:30,5433,33,,,,8157.75,0
23739070,24:41:13,24:41:13,5434,34,,,,8285.92,0
23739070,24:42:00,24:42:00,9582,35,,,,8452.18,
23739070,24:42:41,24:42:41,5436,36,,,,8710.46,0
23739070,24:43:08,24:43:08,5437,37,,,,8864.28,0
23739070,24:43:38,24:43:38,5438,38,,,,9046.27,0
23739070,24:44:05,24:44:05,5439,39,,,,9195.01,0
23739070,24:44:36,24:44:36,5440,40,,,,9378.27,0
23739070,24:45:08,24:45:08,5441,41,,,,9540.11,0
23739070,24:46:12,24:46:12,5442,42,,,,9819.83,0
23739070,24:46:40,24:46:40,5443,43,,,,9947.21,0
23739070,24:47:09,24:47:09,5444,44,,,,10130.7,0
23739070,24:47:59,24:47:59,10745,45,,,,10360.59,0
23739070,24:48:26,24:48:26,5445,46,,,,10468.99,0
23739070,24:49:04,24:49:04,5446,47,,,,10678.92,0
23739070,24:50:07,24:50:07,5447,48,,,,10984.41,0
23739070,24:50:46,24:50:46,7802,49,,,,11293.67,0
23739070,24:51:26,24:51:26,5449,50,,,,11531.46,0
23739070,24:52:00,24:52:00,10026,51,,,,11708.58,
23739070,24:53:07,24:53:07,10025,52,,,,11970.09,0
23739070,24:54:21,24:54:21,2670,53,,,,12280.24,0
23739070,24:58:00,24:58:00,9946,54,,1,,13138.06,
2379020,22:00:00,22:00:00,10017,1,,,1,0,
2379020,22:01:50,22:01:50,4339,2,,,,820.42,0
2379020,22:02:21,22:02:21,4340,3,,,,1017.88,0
2379020,22:02:58,22:02:58,4341,4,,,,1273.52,0
2379020,22:03:35,22:03:35,5425,5,,,,1495.35,0
2379020,22:04:25,22:04:25,8054,6,,,,1807.77,0
2379020,22:05:00,22:05:00,5427,7,,,,1977.56,0
2379020,22:05:40,22:05:40,5429,8,,,,2220.19,0
2379020,22:06:26,22:06:26,5430,9,,,,2518.25,0
2379020,22:06:59,22:06:59,5431,10,,,,2716.73,0
2379020,22:07:32,22:07:32,5432,11,,,,2899.76,0
2379020,22:07:59,22:07:59,4944,12,,,,3042.57,0
2379020,22:08:49,22:08:49,4946,13,,,,3301.36,0
2379020,22:09:28,22:09:28,4947,14,,,,3532.84,0
2379020,22:10:03,22:10:03,4948,15,,,,3736.88,0
2379020,22:11:00,22:11:00,3658,16,,,,4072.92,
2379020,22:11:22,22:11:22,3659,17,,,,4158.14,0
2379020,22:13:36,22:13:36,1239,18,,,,4666.98,0
2379020,22:14:18,22:14:18,8640,19,,,,4848.99,0
2379020,22:14:54,22:14:54,8669,20,,,,5015.77,0
2379020,22:15:44,22:15:44,1242,21,,,,5203.66,0
2379020,22:16:43,22:16:43,1244,22,,,,5489.96,0
2379020,22:17:33,22:17:33,1245,23,,,,5731.2,0
2379020,22:18:26,22:18:26,1246,24,,,,5983.63,0
2379020,22:19:00,22:19:00,9833,25,,,,6133.39,
2379020,22:21:56,22:21:56,2658,26,,,,6786.05,0
2379020,22:22:44,22:22:44,4392,27,,,,6967.6,0
2379020,22:23:48,22:23:48,4393,28,,,,7250.71,0
2379020,22:24:28,22:24:28,4394,29,,,,7384.73,0
2379020,22:25:04,22:25:04,4395,30,,,,7514.53,0
2379020,22:26:06,22:26:06,4396,31,,,,7729.3,0
2379020,22:26:48,22:26:48,4397,32,,,,7928.6,0
2379020,22:27:38,22:27:38,5433,33,,,,8157.75,0
2379020,22:28:17,22:28:17,5434,34,,,,8285.92,0
2379020,22:29:00,22:29:00,9582,35,,,,8452.18,
2379020,22:29:41,22:29:41,5436,36,,,,8710.46,0
2379020,22:30:08,22:30:08,5437,37,,,,8864.28,0
2379020,22:30:38,22:30:38,5438,38,,,,9046.27,0
2379020,22:31:05,22:31:05,5439,39,,,,9195.01,0
2379020,22:31:36,22:31:36,5440,40,,,,9378.27,0
2379020,22:32:08,22:32:08,5441,41,,,,9540.11,0
2379020,22:33:12,22:33:12,5442,42,,,,9819.83,0
2379020,22:33:40,22:33:40,5443,43,,,,9947.21,0
2379020,22:34:09,22:34:09,5444,44,,,,10130.7,0
2379020,22:34:59,22:34:59,10745,45,,,,10360.59,0
2379020,22:35:26,22:35:26,5445,46,,,,10468.99,0
2379020,22:36:04,22:36:04,5446,47,,,,10678.92,0
2379020,22:37:07,22:37:07,5447,48,,,,10984.41,0
2379020,22:37:46,22:37:46,7802,49,,,,11293.67,0
2379020,22:38:26,22:38:26,5449,50,,,,11531.46,0
2379020,22:39:00,22:39:00,10026,51,,,,11708.58,
2379020,22:41:03,22:41:03,10025,52,,,,11970.09,0
2379020,22:43:19,22:43:19,2670,53,,,,12280.24,0
2379020,22:50:00,22:50:00,9946,54,,1,,13138.06,
2379030,22:00:00,22:00:00,10017,1,,,1,0,
2379030,22:01:50,22:01:50,4339,2,,,,820.42,0
2379030,22:02:21,22:02:21,4340,3,,,,1017.88,0
2379030,22:02:58,22:02:58,4341,4,,,,1273.52,0
2379030,22:03:35,22:03:35,5425,5,,,,1495.35,0
2379030,22:04:25,22:04:25,8054,6,,,,1807.77,0
2379030,22:05:00,22:05:00,5427,7,,,,1977.56,0
2379030,22:05:40,22:05:40,5429,8,,,,2220.19,0
2379030,22:06:26,22:06:26,5430,9,,,,2518.25,0
2379030,22:06:59,22:06:59,5431,10,,,,2716.73,0
2379030,22:07:32,22:07:32,5432,11,,,,2899.76,0
2379030,22:07:59,22:07:59,4944,12,,,,3042.57,0
2379030,22:08:49,22:08:49,4946,13,,,,3301.36,0
2379030,22:09:28,22:09:28,4947,14,,,,3532.84,0
2379030,22:10:03,22:10:03,4948,15,,,,3736.88,0
2379030,22:11:00,22:11:00,3658,16,,,,4072.92,
2379030,22:11:22,22:11:22,3659,17,,,,4158.14,0
2379030,22:13:36,22:13:36,1239,18,,,,4666.98,0
2379030,22:14:18,22:14:18,8640,19,,,,4848.99,0
2379030,22:14:54,22:14:54,8669,20,,,,5015.77,0
2379030,22:15:44,22:15:44,1242,21,,,,5203.66,0
2379030,22:16:43,22:16:43,1244,22,,,,5489.96,0
2379030,22:17:33,22:17:33,1245,23,,,,5731.2,0
2379030,22:18:26,22:18:26,1246,24,,,,5983.63,0
2379030,22:19:00,22:19:00,9833,25,,,,6133.39,
2379030,22:21:56,22:21:56,2658,26,,,,6786.05,0
2379030,22:22:44,22:22:44,4392,27,,,,6967.6,0
2379030,22:23:48,22:23:48,4393,28,,,,7250.71,0
2379030,22:24:28,22:24:28,4394,29,,,,7384.73,0
2379030,22:25:04,22:25:04,4395,30,,,,7514.53,0
2379030,22:26:06,22:26:06,4396,31,,,,7729.3,0
2379030,22:26:48,22:26:48,4397,32,,,,7928.6,0
2379030,22:27:38,22:27:38,5433,33,,,,8157.75,0
2379030,22:28:17,22:28:17,5434,34,,,,8285.92,0
2379030,22:29:00,22:29:00,9582,35,,,,8452.18,
2379030,22:29:41,22:29:41,5436,36,,,,8710.46,0
2379030,22:30:08,22:30:08,5437,37,,,,8864.28,0
2379030,22:30:38,22:30:38,5438,38,,,,9046.27,0
2379030,22:31:05,22:31:05,5439,39,,,,9195.01,0
2379030,22:31:36,22:31:36,5440,40,,,,9378.27,0
2379030,22:32:08,22:32:08,5441,41,,,,9540.11,0
2379030,22:33:12,22:33:12,5442,42,,,,9819.83,0
2379030,22:33:40,22:33:40,5443,43,,,,9947.21,0
2379030,22:34:09,22:34:09,5444,44,,,,10130.7,0
2379030,22:34:59,22:34:59,10745,45,,,,10360.59,0
2379030,22:35:26,22:35:26,5445,46,,,,10468.99,0
2379030,22:36:04,22:36:04,5446,47,,,,10678.92,0
2379030,22:37:07,22:37:07,5447,48,,,,10984.41,0
2379030,22:37:46,22:37:46,7802,49,,,,11293.67,0
2379030,22:38:26,22:38:26,5449,50,,,,11531.46,0
2379030,22:39:00,22:39:00,10026,51,,,,11708.58,
2379030,22:41:03,22:41:03,10025,52,,,,11970.09,0
2379030,22:43:19,22:43:19,2670,53,,,,12280.24,0
2379030,22:50:00,22:50:00,9946,54,,1,,13138.06,
2379040,22:00:00,22:00:00,10017,1,,,1,0,
2379040,22:01:50,22:01:50,4339,2,,,,820.42,0
2379040,22:02:21,22:02:21,4340,3,,,,1017.88,0
2379040,22:02:58,22:02:58,4341,4,,,,1273.52,0
2379040,22:03:35,22:03:35,5425,5,,,,1495.35,0
2379040,22:04:25,22:04:25,8054,6,,,,1807.77,0
2379040,22:05:00,22:05:00,5427,7,,,,1977.56,0
2379040,22:05:40,22:05:40,5429,8,,,,2220.19,0
2379040,22:06:26,22:06:26,5430,9,,,,2518.25,0
2379040,22:06:59,22:06:59,5431,10,,,,2716.73,0
2379040,22:07:32,22:07:32,5432,11,,,,2899.76,0
2379040,22:07:59,22:07:59,4944,12,,,,3042.57,0
2379040,22:08:49,22:08:49,4946,13,,,,3301.36,0
2379040,22:09:28,22:09:28,4947,14,,,,3532.84,0
2379040,22:10:03,22:10:03,4948,15,,,,3736.88,0
2379040,22:11:00,22:11:00,3658,16,,,,4072.92,
2379040,22:11:22,22:11:22,3659,17,,,,4158.14,0
2379040,22:13:36,22:13:36,1239,18,,,,4666.98,0
2379040,22:14:18,22:14:18,8640,19,,,,4848.99,0
2379040,22:14:54,22:14:54,8669,20,,,,5015.77,0
2379040,22:15:44,22:15:44,1242,21,,,,5203.66,0
2379040,22:16:43,22:16:43,1244,22,,,,5489.96,0
2379040,22:17:33,22:17:33,1245,23,,,,5731.2,0
2379040,22:18:26,22:18:26,1246,24,,,,5983.63,0
2379040,22:19:00,22:19:00,9833,25,,,,6133.39,
2379040,22:21:56,22:21:56,2658,26,,,,6786.05,0
2379040,22:22:44,22:22:44,4392,27,,,,6967.6,0
2379040,22:23:48,22:23:48,4393,28,,,,7250.71,0
2379040,22:24:28,22:24:28,4394,29,,,,7384.73,0
2379040,22:25:04,22:25:04,4395,30,,,,7514.53,0
2379040,22:26:06,22:26:06,4396,31,,,,7729.3,0
2379040,22:26:48,22:26:48,4397,32,,,,7928.6,0
2379040,22:27:38,22:27:38,5433,33,,,,8157.75,0
2379040,22:28:17,22:28:17,5434,34,,,,8285.92,0
2379040,22:29:00,22:29:00,9582,35,,,,8452.18,
2379040,22:29:41,22:29:41,5436,36,,,,8710.46,0
2379040,22:30:08,22:30:08,5437,37,,,,8864.28,0
2379040,22:30:38,22:30:38,5438,38,,,,9046.27,0
2379040,22:31:05,22:31:05,5439,39,,,,9195.01,0
2379040,22:31:36,22:31:36,5440,40,,,,9378.27,0
2379040,22:32:08,22:32:08,5441,41,,,,9540.11,0
2379040,22:33:12,22:33:12,5442,42,,,,9819.83,0
2379040,22:33:40,22:33:40,5443,43,,,,9947.21,0
2379040,22:34:09,22:34:09,5444,44,,,,10130.7,0
2379040,22:34:59,22:34:59,10745,45,,,,10360.59,0
2379040,22:35:26,22:35:26,5445,46,,,,10468.99,0
2379040,22:36:04,22:36:04,5446,47,,,,10678.92,0
2379040,22:37:07,22:37:07,5447,48,,,,10984.41,0
2379040,22:37:46,22:37:46,7802,49,,,,11293.67,0
2379040,22:38:26,22:38:26,5449,50,,,,11531.46,0
2379040,22:39:00,22:39:00,10026,51,,,,11708.58,
2379040,22:41:03,22:41:03,10025,52,,,,11970.09,0
2379040,22:43:19,22:43:19,2670,53,,,,12280.24,0
2379040,22:50:00,22:50:00,9946,54,,1,,13138.06,
2379050,22:00:00,22:00:00,10017,1,,,1,0,
2379050,22:01:50,22:01:50,4339,2,,,,820.42,0
2379050,22:02:21,22:02:21,4340,3,,,,1017.88,0
2379050,22:02:58,22:02:58,4341,4,,,,1273.52,0
2379050,22:03:35,22:03:35,5425,5,,,,1495.35,0
2379050,22:04:25,22:04:25,8054,6,,,,1807.77,0
2379050,22:05:00,22:05:00,5427,7,,,,1977.56,0
2379050,22:05:40,22:05:40,5429,8,,,,2220.19,0
2379050,22:06:26,22:06:26,5430,9,,,,2518.25,0
2379050,22:06:59,22:06:59,5431,10,,,,2716.73,0
2379050,22:07:32,22:07:32,5432,11,,,,2899.76,0
2379050,22:07:59,22:07:59,4944,12,,,,3042.57,0
2379050,22:08:49,22:08:49,4946,13,,,,3301.36,0
2379050,22:09:28,22:09:28,4947,14,,,,3532.84,0
2379050,22:10:03,22:10:03,4948,15,,,,3736.88,0
2379050,22:11:00,22:11:00,3658,16,,,,4072.92,
2379050,22:11:22,22:11:22,3659,17,,,,4158.14,0
2379050,22:13:36,22:13:36,1239,18,,,,4666.98,0
2379050,22:14:18,22:14:18,8640,19,,,,4848.99,0
2379050,22:14:54,22:14:54,8669,20,,,,5015.77,0
2379050,22:15:44,22:15:44,1242,21,,,,5203.66,0
2379050,22:16:43,22:16:43,1244,22,,,,5489.96,0
2379050,22:17:33,22:17:33,1245,23,,,,5731.2,0
2379050,22:18:26,22:18:26,1246,24,,,,5983.63,0
2379050,22:19:00,22:19:00,9833,25,,,,6133.39,
2379050,22:21:56,22:21:56,2658,26,,,,6786.05,0
2379050,22:22:44,22:22:44,4392,27,,,,6967.6,0
2379050,22:23:48,22:23:48,4393,28,,,,7250.71,0
2379050,22:24:28,22:24:28,4394,29,,,,7384.73,0
2379050,22:25:04,22:25:04,4395,30,,,,7514.53,0
2379050,22:26:06,22:26:06,4396,31,,,,7729.3,0
2379050,22:26:48,22:26:48,4397,32,,,,7928.6,0
2379050,22:27:38,22:27:38,5433,33,,,,8157.75,0
2379050,22:28:17,22:28:17,5434,34,,,,8285.92,0
2379050,22:29:00,22:29:00,9582,35,,,,8452.18,
2379050,22:29:41,22:29:41,5436,36,,,,8710.46,0
2379050,22:30:08,22:30:08,5437,37,,,,8864.28,0
2379050,22:30:38,22:30:38,5438,38,,,,9046.27,0
2379050,22:31:05,22:31:05,5439,39,,,,9195.01,0
2379050,22:31:36,22:31:36,5440,40,,,,9378.27,0
2379050,22:32:08,22:32:08,5441,41,,,,9540.11,0
2379050,22:33:12,22:33:12,5442,42,,,,9819.83,0
2379050,22:33:40,22:33:40,5443,43,,,,9947.21,0
2379050,22:34:09,22:34:09,5444,44,,,,10130.7,0
2379050,22:34:59,22:34:59,10745,45,,,,10360.59,0
2379050,22:35:26,22:35:26,5445,46,,,,10468.99,0
2379050,22:36:04,22:36:04,5446,47,,,,10678.92,0
2379050,22:37:07,22:37:07,5447,48,,,,10984.41,0
2379050,22:37:46,22:37:46,7802,49,,,,11293.67,0
2379050,22:38:26,22:38:26,5449,50,,,,11531.46,0
2379050,22:39:00,22:39:00,10026,51,,,,11708.58,
2379050,22:41:03,22:41:03,10025,52,,,,11970.09,0
2379050,22:43:19,22:43:19,2670,53,,,,12280.24,0
2379050,22:50:00,22:50:00,9946,54,,1,,13138.06,
2379060,22:00:00,22:00:00,10017,1,,,1,0,
2379060,22:01:50,22:01:50,4339,2,,,,820.42,0
2379060,22:02:21,22:02:21,4340,3,,,,1017.88,0
2379060,22:02:58,22:02:58,4341,4,,,,1273.52,0
2379060,22:03:35,22:03:35,5425,5,,,,1495.35,0
2379060,22:04:25,22:04:25,8054,6,,,,1807.77,0
2379060,22:05:00,22:05:00,5427,7,,,,1977.56,0
2379060,22:05:40,22:05:40,5429,8,,,,2220.19,0
2379060,22:06:26,22:06:26,5430,9,,,,2518.25,0
2379060,22:06:59,22:06:59,5431,10,,,,2716.73,0
2379060,22:07:32,22:07:32,5432,11,,,,2899.76,0
2379060,22:07:59,22:07:59,4944,12,,,,3042.57,0
2379060,22:08:49,22:08:49,4946,13,,,,3301.36,0
2379060,22:09:28,22:09:28,4947,14,,,,3532.84,0
2379060,22:10:03,22:10:03,4948,15,,,,3736.88,0
2379060,22:11:00,22:11:00,3658,16,,,,4072.92,
2379060,22:11:22,22:11:22,3659,17,,,,4158.14,0
2379060,22:13:36,22:13:36,1239,18,,,,4666.98,0
2379060,22:14:18,22:14:18,8640,19,,,,4848.99,0
2379060,22:14:54,22:14:54,8669,20,,,,5015.77,0
2379060,22:15:44,22:15:44,1242,21,,,,5203.66,0
2379060,22:16:43,22:16:43,1244,22,,,,5489.96,0
2379060,22:17:33,22:17:33,1245,23,,,,5731.2,0
2379060,22:18:26,22:18:26,1246,24,,,,5983.63,0
2379060,22:19:00,22:19:00,9833,25,,,,6133.39,
2379060,22:21:56,22:21:56,2658,26,,,,6786.05,0
2379060,22:22:44,22:22:44,4392,27,,,,6967.6,0
2379060,22:23:48,22:23:48,4393,28,,,,7250.71,0
2379060,22:24:28,22:24:28,4394,29,,,,7384.73,0
2379060,22:25:04,22:25:04,4395,30,,,,7514.53,0
2379060,22:26:06,22:26:06,4396,31,,,,7729.3,0
2379060,22:26:48,22:26:48,4397,32,,,,7928.6,0
2379060,22:27:38,22:27:38,5433,33,,,,8157.75,0
2379060,22:28:17,22:28:17,5434,34,,,,8285.92,0
2379060,22:29:00,22:29:00,9582,35,,,,8452.18,
2379060,22:29:41,22:29:41,5436,36,,,,8710.46,0
2379060,22:30:08,22:30:08,5437,37,,,,8864.28,0
2379060,22:30:38,22:30:38,5438,38,,,,9046.27,0
2379060,22:31:05,22:31:05,5439,39,,,,9195.01,0
2379060,22:31:36,22:31:36,5440,40,,,,9378.27,0
2379060,22:32:08,22:32:08,5441,41,,,,9540.11,0
2379060,22:33:12,22:33:12,5442,42,,,,9819.83,0
2379060,22:33:40,22:33:40,5443,43,,,,9947.21,0
2379060,22:34:09,22:34:09,5444,44,,,,10130.7,0
2379060,22:34:59,22:34:59,10745,45,,,,10360.59,0
2379060,22:35:26,22:35:26,5445,46,,,,10468.99,0
2379060,22:36:04,22:36:04,5446,47,,,,10678.92,0
2379060,22:37:07,22:37:07,5447,48,,,,10984.41,0
2379060,22:37:46,22:37:46,7802,49,,,,11293.67,0
2379060,22:38:26,22:38:26,5449,50,,,,11531.46,0
2379060,22:39:00,22:39:00,10026,51,,,,11708.58,
2379060,22:41:03,22:41:03,10025,52,,,,11970.09,0
2379060,22:43:19,22:43:19,2670,53,,,,12280.24,0
2379060,22:50:00,22:50:00,9946,54,,1,,13138.06,
23800020,13:15:00,13:15:00,10017,1,,,1,0,
23800020,13:17:20,13:17:20,4339,2,,,,820.42,0
23800020,13:17:59,13:17:59,4340,3,,,,1017.88,0
23800020,13:18:47,13:18:47,4341,4,,,,1273.52,0
23800020,13:19:34,13:19:34,5425,5,,,,1495.35,0
23800020,13:20:38,13:20:38,8054,6,,,,1807.77,0
23800020,13:21:23,13:21:23,5427,7,,,,1977.56,0
23800020,13:22:13,13:22:13,5429,8,,,,2220.19,0
23800020,13:23:11,13:23:11,5430,9,,,,2518.25,0
23800020,13:23:53,13:23:53,5431,10,,,,2716.73,0
23800020,13:24:35,13:24:35,5432,11,,,,2899.76,0
23800020,13:25:10,13:25:10,4944,12,,,,3042.57,0
23800020,13:26:13,13:26:13,4946,13,,,,3301.36,0
23800020,13:27:03,13:27:03,4947,14,,,,3532.84,0
23800020,13:27:48,13:27:48,4948,15,,,,3736.88,0
23800020,13:29:00,13:29:00,3658,16,,,,4072.92,
23800020,13:29:33,13:29:33,3659,17,,,,4158.14,0
23800020,13:32:54,13:32:54,1239,18,,,,4666.98,0
23800020,13:33:57,13:33:57,8640,19,,,,4848.99,0
23800020,13:34:51,13:34:51,8669,20,,,,5015.77,0
23800020,13:36:06,13:36:06,1242,21,,,,5203.66,0
23800020,13:37:34,13:37:34,1244,22,,,,5489.96,0
23800020,13:38:50,13:38:50,1245,23,,,,5731.2,0
23800020,13:40:09,13:40:09,1246,24,,,,5983.63,0
23800020,13:41:00,13:41:00,9833,25,,,,6133.39,
23800020,13:45:24,13:45:24,2658,26,,,,6786.05,0
23800020,13:46:36,13:46:36,4392,27,,,,6967.6,0
23800020,13:48:13,13:48:13,4393,28,,,,7250.71,0
23800020,13:49:12,13:49:12,4394,29,,,,7384.73,0
23800020,13:50:06,13:50:06,4395,30,,,,7514.53,0
23800020,13:51:39,13:51:39,4396,31,,,,7729.3,0
23800020,13:52:42,13:52:42,4397,32,,,,7928.6,0
23800020,13:53:58,13:53:58,5433,33,,,,8157.75,0
23800020,13:54:56,13:54:56,5434,34,,,,8285.92,0
23800020,13:56:00,13:56:00,9582,35,,,,8452.18,
23800020,13:56:54,13:56:54,5436,36,,,,8710.46,0
23800020,13:57:29,13:57:29,5437,37,,,,8864.28,0
23800020,13:58:07,13:58:07,5438,38,,,,9046.27,0
23800020,13:58:43,13:58:43,5439,39,,,,9195.01,0
23800020,13:59:23,13:59:23,5440,40,,,,9378.27,0
23800020,14:00:04,14:00:04,5441,41,,,,9540.11,0
23800020,14:01:28,14:01:28,5442,42,,,,9819.83,0
23800020,14:02:04,14:02:04,5443,43,,,,9947.21,0
23800020,14:02:42,14:02:42,5444,44,,,,10130.7,0
23800020,14:03:47,14:03:47,10745,45,,,,10360.59,0
23800020,14:04:22,14:04:22,5445,46,,,,10468.99,0
23800020,14:05:11,14:05:11,5446,47,,,,10678.92,0
23800020,14:06:33,14:06:33,5447,48,,,,10984.41,0
23800020,14:07:24,14:07:24,7802,49,,,,11293.67,0
23800020,14:08:16,14:08:16,5449,50,,,,11531.46,0
23800020,14:09:00,14:09:00,10026,51,,,,11708.58,
23800020,14:11:26,14:11:26,10025,52,,,,11970.09,0
23800020,14:14:06,14:14:06,2670,53,,,,12280.24,0
23800020,14:22:00,14:22:00,9946,54,,1,,13138.06,
23800030,13:15:00,13:15:00,10017,1,,,1,0,
23800030,13:17:20,13:17:20,4339,2,,,,820.42,0
23800030,13:17:59,13:17:59,4340,3,,,,1017.88,0
23800030,13:18:47,13:18:47,4341,4,,,,1273.52,0
23800030,13:19:34,13:19:34,5425,5,,,,1495.35,0
23800030,13:20:38,13:20:38,8054,6,,,,1807.77,0
23800030,13:21:23,13:21:23,5427,7,,,,1977.56,0
23800030,13:22:13,13:22:13,5429,8,,,,2220.19,0
23800030,13:23:11,13:23:11,5430,9,,,,2518.25,0
23800030,13:23:53,13:23:53,5431,10,,,,2716.73,0
23800030,13:24:35,13:24:35,5432,11,,,,2899.76,0
23800030,13:25:10,13:25:10,4944,12,,,,3042.57,0
23800030,13:26:13,13:26:13,4946,13,,,,3301.36,0
23800030,13:27:03,13:27:03,4947,14,,,,3532.84,0
23800030,13:27:48,13:27:48,4948,15,,,,3736.88,0
23800030,13:29:00,13:29:00,3658,16,,,,4072.92,
23800030,13:29:33,13:29:33,3659,17,,,,4158.14,0
23800030,13:32:54,13:32:54,1239,18,,,,4666.98,0
23800030,13:33:57,13:33:57,8640,19,,,,4848.99,0
23800030,13:34:51,13:34:51,8669,20,,,,5015.77,0
23800030,13:36:06,13:36:06,1242,21,,,,5203.66,0
23800030,13:37:34,13:37:34,1244,22,,,,5489.96,0
23800030,13:38:50,13:38:50,1245,23,,,,5731.2,0
23800030,13:40:09,13:40:09,1246,24,,,,5983.63,0
23800030,13:41:00,13:41:00,9833,25,,,,6133.39,
23800030,13:45:24,13:45:24,2658,26,,,,6786.05,0
23800030,13:46:36,13:46:36,4392,27,,,,6967.6,0
23800030,13:48:13,13:48:13,4393,28,,,,7250.71,0
23800030,13:49:12,13:49:12,4394,29,,,,7384.73,0
23800030,13:50:06,13:50:06,4395,30,,,,7514.53,0
23800030,13:51:39,13:51:39,4396,31,,,,7729.3,0
23800030,13:52:42,13:52:42,4397,32,,,,7928.6,0
23800030,13:53:58,13:53:58,5433,33,,,,8157.75,0
23800030,13:54:56,13:54:56,5434,34,,,,8285.92,0
23800030,13:56:00,13:56:00,9582,35,,,,8452.18,
23800030,13:56:54,13:56:54,5436,36,,,,8710.46,0
23800030,13:57:29,13:57:29,5437,37,,,,8864.28,0
23800030,13:58:07,13:58:07,5438,38,,,,9046.27,0
23800030,13:58:43,13:58:43,5439,39,,,,9195.01,0
23800030,13:59:23,13:59:23,5440,40,,,,9378.27,0
23800030,14:00:04,14:00:04,5441,41,,,,9540.11,0
23800030,14:01:28,14:01:28,5442,42,,,,9819.83,0
23800030,14:02:04,14:02:04,5443,43,,,,9947.21,0
23800030,14:02:42,14:02:42,5444,44,,,,10130.7,0
23800030,14:03:47,14:03:47,10745,45,,,,10360.59,0
23800030,14:04:22,14:04:22,5445,46,,,,10468.99,0
23800030,14:05:11,14:05:11,5446,47,,,,10678.92,0
23800030,14:06:33,14:06:33,5447,48,,,,10984.41,0
23800030,14:07:24,14:07:24,7802,49,,,,11293.67,0
23800030,14:08:16,14:08:16,5449,50,,,,11531.46,0
23800030,14:09:00,14:09:00,10026,51,,,,11708.58,
23800030,14:11:26,14:11:26,10025,52,,,,11970.09,0
23800030,14:14:06,14:14:06,2670,53,,,,12280.24,0
23800030,14:22:00,14:22:00,9946,54,,1,,13138.06,
23800040,13:15:00,13:15:00,10017,1,,,1,0,
23800040,13:17:20,13:17:20,4339,2,,,,820.42,0
23800040,13:17:59,13:17:59,4340,3,,,,1017.88,0
23800040,13:18:47,13:18:47,4341,4,,,,1273.52,0
23800040,13:19:34,13:19:34,5425,5,,,,1495.35,0
23800040,13:20:38,13:20:38,8054,6,,,,1807.77,0
23800040,13:21:23,13:21:23,5427,7,,,,1977.56,0
23800040,13:22:13,13:22:13,5429,8,,,,2220.19,0
23800040,13:23:11,13:23:11,5430,9,,,,2518.25,0
23800040,13:23:53,13:23:53,5431,10,,,,2716.73,0
23800040,13:24:35,13:24:35,5432,11,,,,2899.76,0
23800040,13:25:10,13:25:10,4944,12,,,,3042.57,0
23800040,13:26:13,13:26:13,4946,13,,,,3301.36,0
23800040,13:27:03,13:27:03,4947,14,,,,3532.84,0
23800040,13:27:48,13:27:48,4948,15,,,,3736.88,0
23800040,13:29:00,13:29:00,3658,16,,,,4072.92,
23800040,13:29:33,13:29:33,3659,17,,,,4158.14,0
23800040,13:32:54,13:32:54,1239,18,,,,4666.98,0
23800040,13:33:57,13:33:57,8640,19,,,,4848.99,0
23800040,13:34:51,13:34:51,8669,20,,,,5015.77,0
23800040,13:36:06,13:36:06,1242,21,,,,5203.66,0
23800040,13:37:34,13:37:34,1244,22,,,,5489.96,0
23800040,13:38:50,13:38:50,1245,23,,,,5731.2,0
23800040,13:40:09,13:40:09,1246,24,,,,5983.63,0
23800040,13:41:00,13:41:00,9833,25,,,,6133.39,
23800040,13:45:24,13:45:24,2658,26,,,,6786.05,0
23800040,13:46:36,13:46:36,4392,27,,,,6967.6,0
23800040,13:48:13,13:48:13,4393,28,,,,7250.71,0
23800040,13:49:12,13:49:12,4394,29,,,,7384.73,0
23800040,13:50:06,13:50:06,4395,30,,,,7514.53,0
23800040,13:51:39,13:51:39,4396,31,,,,7729.3,0
23800040,13:52:42,13:52:42,4397,32,,,,7928.6,0
23800040,13:53:58,13:53:58,5433,33,,,,8157.75,0
23800040,13:54:56,13:54:56,5434,34,,,,8285.92,0
23800040,13:56:00,13:56:00,9582,35,,,,8452.18,
23800040,13:56:54,13:56:54,5436,36,,,,8710.46,0
23800040,13:57:29,13:57:29,5437,37,,,,8864.28,0
23800040,13:58:07,13:58:07,5438,38,,,,9046.27,0
23800040,13:58:43,13:58:43,5439,39,,,,9195.01,0
23800040,13:59:23,13:59:23,5440,40,,,,9378.27,0
23800040,14:00:04,14:00:04,5441,41,,,,9540.11,0
23800040,14:01:28,14:01:28,5442,42,,,,9819.83,0
23800040,14:02:04,14:02:04,5443,43,,,,9947.21,0
23800040,14:02:42,14:02:42,5444,44,,,,10130.7,0
23800040,14:03:47,14:03:47,10745,45,,,,10360.59,0
23800040,14:04:22,14:04:22,5445,46,,,,10468.99,0
23800040,14:05:11,14:05:11,5446,47,,,,10678.92,0
23800040,14:06:33,14:06:33,5447,48,,,,10984.41,0
23800040,14:07:24,14:07:24,7802,49,,,,11293.67,0
23800040,14:08:16,14:08:16,5449,50,,,,11531.46,0
23800040,14:09:00,14:09:00,10026,51,,,,11708.58,
23800040,14:11:26,14:11:26,10025,52,,,,11970.09,0
23800040,14:14:06,14:14:06,2670,53,,,,12280.24,0
23800040,14:22:00,14:22:00,9946,54,,1,,13138.06,
23800050,13:15:00,13:15:00,10017,1,,,1,0,
23800050,13:17:20,13:17:20,4339,2,,,,820.42,0
23800050,13:17:59,13:17:59,4340,3,,,,1017.88,0
23800050,13:18:47,13:18:47,4341,4,,,,1273.52,0
23800050,13:19:34,13:19:34,5425,5,,,,1495.35,0
23800050,13:20:38,13:20:38,8054,6,,,,1807.77,0
23800050,13:21:23,13:21:23,5427,7,,,,1977.56,0
23800050,13:22:13,13:22:13,5429,8,,,,2220.19,0
23800050,13:23:11,13:23:11,5430,9,,,,2518.25,0
23800050,13:23:53,13:23:53,5431,10,,,,2716.73,0
23800050,13:24:35,13:24:35,5432,11,,,,2899.76,0
23800050,13:25:10,13:25:10,4944,12,,,,3042.57,0
23800050,13:26:13,13:26:13,4946,13,,,,3301.36,0
23800050,13:27:03,13:27:03,4947,14,,,,3532.84,0
23800050,13:27:48,13:27:48,4948,15,,,,3736.88,0
23800050,13:29:00,13:29:00,3658,16,,,,4072.92,
23800050,13:29:33,13:29:33,3659,17,,,,4158.14,0
23800050,13:32:54,13:32:54,1239,18,,,,4666.98,0
23800050,13:33:57,13:33:57,8640,19,,,,4848.99,0
23800050,13:34:51,13:34:51,8669,20,,,,5015.77,0
23800050,13:36:06,13:36:06,1242,21,,,,5203.66,0
23800050,13:37:34,13:37:34,1244,22,,,,5489.96,0
23800050,13:38:50,13:38:50,1245,23,,,,5731.2,0
23800050,13:40:09,13:40:09,1246,24,,,,5983.63,0
23800050,13:41:00,13:41:00,9833,25,,,,6133.39,
23800050,13:45:24,13:45:24,2658,26,,,,6786.05,0
23800050,13:46:36,13:46:36,4392,27,,,,6967.6,0
23800050,13:48:13,13:48:13,4393,28,,,,7250.71,0
23800050,13:49:12,13:49:12,4394,29,,,,7384.73,0
23800050,13:50:06,13:50:06,4395,30,,,,7514.53,0
23800050,13:51:39,13:51:39,4396,31,,,,7729.3,0
23800050,13:52:42,13:52:42,4397,32,,,,7928.6,0
23800050,13:53:58,13:53:58,5433,33,,,,8157.75,0
23800050,13:54:56,13:54:56,5434,34,,,,8285.92,0
23800050,13:56:00,13:56:00,9582,35,,,,8452.18,
23800050,13:56:54,13:56:54,5436,36,,,,8710.46,0
23800050,13:57:29,13:57:29,5437,37,,,,8864.28,0
23800050,13:58:07,13:58:07,5438,38,,,,9046.27,0
23800050,13:58:43,13:58:43,5439,39,,,,9195.01,0
23800050,13:59:23,13:59:23,5440,40,,,,9378.27,0
23800050,14:00:04,14:00:04,5441,41,,,,9540.11,0
23800050,14:01:28,14:01:28,5442,42,,,,9819.83,0
23800050,14:02:04,14:02:04,5443,43,,,,9947.21,0
23800050,14:02:42,14:02:42,5444,44,,,,10130.7,0
23800050,14:03:47,14:03:47,10745,45,,,,10360.59,0
23800050,14:04:22,14:04:22,5445,46,,,,10468.99,0
23800050,14:05:11,14:05:11,5446,47,,,,10678.92,0
23800050,14:06:33,14:06:33,5447,48,,,,10984.41,0
23800050,14:07:24,14:07:24,7802,49,,,,11293.67,0
23800050,14:08:16,14:08:16,5449,50,,,,11531.46,0
23800050,14:09:00,14:09:00,10026,51,,,,11708.58,
23800050,14:11:26,14:11:26,10025,52,,,,11970.09,0
23800050,14:14:06,14:14:06,2670,53,,,,12280.24,0
23800050,14:22:00,14:22:00,9946,54,,1,,13138.06,
23800060,13:15:00,13:15:00,10017,1,,,1,0,
23800060,13:17:20,13:17:20,4339,2,,,,820.42,0
23800060,13:17:59,13:17:59,4340,3,,,,1017.88,0
23800060,13:18:47,13:18:47,4341,4,,,,1273.52,0
23800060,13:19:34,13:19:34,5425,5,,,,1495.35,0
23800060,13:20:38,13:20:38,8054,6,,,,1807.77,0
23800060,13:21:23,13:21:23,5427,7,,,,1977.56,0
23800060,13:22:13,13:22:13,5429,8,,,,2220.19,0
23800060,13:23:11,13:23:11,5430,9,,,,2518.25,0
23800060,13:23:53,13:23:53,5431,10,,,,2716.73,0
23800060,13:24:35,13:24:35,5432,11,,,,2899.76,0
23800060,13:25:10,13:25:10,4944,12,,,,3042.57,0
23800060,13:26:13,13:26:13,4946,13,,,,3301.36,0
23800060,13:27:03,13:27:03,4947,14,,,,3532.84,0
23800060,13:27:48,13:27:48,4948,15,,,,3736.88,0
23800060,13:29:00,13:29:00,3658,16,,,,4072.92,
23800060,13:29:33,13:29:33,3659,17,,,,4158.14,0
23800060,13:32:54,13:32:54,1239,18,,,,4666.98,0
23800060,13:33:57,13:33:57,8640,19,,,,4848.99,0
23800060,13:34:51,13:34:51,8669,20,,,,5015.77,0
23800060,13:36:06,13:36:06,1242,21,,,,5203.66,0
23800060,13:37:34,13:37:34,1244,22,,,,5489.96,0
23800060,13:38:50,13:38:50,1245,23,,,,5731.2,0
23800060,13:40:09,13:40:09,1246,24,,,,5983.63,0
23800060,13:41:00,13:41:00,9833,25,,,,6133.39,
23800060,13:45:24,13:45:24,2658,26,,,,6786.05,0
23800060,13:46:36,13:46:36,4392,27,,,,6967.6,0
23800060,13:48:13,13:48:13,4393,28,,,,7250.71,0
23800060,13:49:12,13:49:12,4394,29,,,,7384.73,0
23800060,13:50:06,13:50:06,4395,30,,,,7514.53,0
23800060,13:51:39,13:51:39,4396,31,,,,7729.3,0
23800060,13:52:42,13:52:42,4397,32,,,,7928.6,0
23800060,13:53:58,13:53:58,5433,33,,,,8157.75,0
23800060,13:54:56,13:54:56,5434,34,,,,8285.92,0
23800060,13:56:00,13:56:00,9582,35,,,,8452.18,
23800060,13:56:54,13:56:54,5436,36,,,,8710.46,0
23800060,13:57:29,13:57:29,5437,37,,,,8864.28,0
23800060,13:58:07,13:58:07,5438,38,,,,9046.27,0
23800060,13:58:43,13:58:43,5439,39,,,,9195.01,0
23800060,13:59:23,13:59:23,5440,40,,,,9378.27,0
23800060,14:00:04,14:00:04,5441,41,,,,9540.11,0
23800060,14:01:28,14:01:28,5442,42,,,,9819.83,0
23800060,14:02:04,14:02:04,5443,43,,,,9947.21,0
23800060,14:02:42,14:02:42,5444,44,,,,10130.7,0
23800060,14:03:47,14:03:47,10745,45,,,,10360.59,0
23800060,14:04:22,14:04:22,5445,46,,,,10468.99,0
23800060,14:05:11,14:05:11,5446,47,,,,10678.92,0
23800060,14:06:33,14:06:33,5447,48,,,,10984.41,0
23800060,14:07:24,14:07:24,7802,49,,,,11293.67,0
23800060,14:08:16,14:08:16,5449,50,,,,11531.46,0
23800060,14:09:00,14:09:00,10026,51,,,,11708.58,
23800060,14:11:26,14:11:26,10025,52,,,,11970.09,0
23800060,14:14:06,14:14:06,2670,53,,,,12280.24,0
23800060,14:22:00,14:22:00,9946,54,,1,,13138.06,
23882090,21:02:00,21:02:00,10017,1,,,1,0,
23882090,21:04:00,21:04:00,4339,2,,,,820.42,0
23882090,21:04:33,21:04:33,4340,3,,,,1017.88,0
23882090,21:05:14,21:05:14,4341,4,,,,1273.52,0
23882090,21:05:55,21:05:55,5425,5,,,,1495.35,0
23882090,21:06:49,21:06:49,8054,6,,,,1807.77,0
23882090,21:07:28,21:07:28,5427,7,,,,1977.56,0
23882090,21:08:11,21:08:11,5429,8,,,,2220.19,0
23882090,21:09:01,21:09:01,5430,9,,,,2518.25,0
23882090,21:09:37,21:09:37,5431,10,,,,2716.73,0
23882090,21:10:13,21:10:13,5432,11,,,,2899.76,0
23882090,21:10:43,21:10:43,4944,12,,,,3042.57,0
23882090,21:11:37,21:11:37,4946,13,,,,3301.36,0
23882090,21:12:20,21:12:20,4947,14,,,,3532.84,0
23882090,21:12:58,21:12:58,4948,15,,,,3736.88,0
23882090,21:14:00,21:14:00,3658,16,,,,4072.92,
23882090,21:14:30,21:14:30,3659,17,,,,4158.14,0
23882090,21:17:34,21:17:34,1239,18,,,,4666.98,0
23882090,21:18:32,21:18:32,8640,19,,,,4848.99,0
23882090,21:19:22,21:19:22,8669,20,,,,5015.77,0
23882090,21:20:31,21:20:31,1242,21,,,,5203.66,0
23882090,21:21:51,21:21:51,1244,22,,,,5489.96,0
23882090,21:23:01,21:23:01,1245,23,,,,5731.2,0
23882090,21:24:13,21:24:13,1246,24,,,,5983.63,0
23882090,21:25:00,21:25:00,9833,25,,,,6133.39,
23882090,21:28:31,21:28:31,2658,26,,,,6786.05,0
23882090,21:29:29,21:29:29,4392,27,,,,6967.6,0
23882090,21:30:46,21:30:46,4393,28,,,,7250.71,0
23882090,21:31:33,21:31:33,4394,29,,,,7384.73,0
23882090,21:32:17,21:32:17,4395,30,,,,7514.53,0
23882090,21:33:31,21:33:31,4396,31,,,,7729.3,0
23882090,21:34:21,21:34:21,4397,32,,,,7928.6,0
23882090,21:35:22,21:35:22,5433,33,,,,8157.75,0
23882090,21:36:09,21:36:09,5434,34,,,,8285.92,0
23882090,21:37:00,21:37:00,9582,35,,,,8452.18,
23882090,21:37:45,21:37:45,5436,36,,,,8710.46,0
23882090,21:38:15,21:38:15,5437,37,,,,8864.28,0
23882090,21:38:48,21:38:48,5438,38,,,,9046.27,0
23882090,21:39:17,21:39:17,5439,39,,,,9195.01,0
23882090,21:39:52,21:39:52,5440,40,,,,9378.27,0
23882090,21:40:26,21:40:26,5441,41,,,,9540.11,0
23882090,21:41:38,21:41:38,5442,42,,,,9819.83,0
23882090,21:42:08,21:42:08,5443,43,,,,9947.21,0
23882090,21:42:40,21:42:40,5444,44,,,,10130.7,0
23882090,21:43:35,21:43:35,10745,45,,,,10360.59,0
23882090,21:44:05,21:44:05,5445,46,,,,10468.99,0
23882090,21:44:46,21:44:46,5446,47,,,,10678.92,0
23882090,21:45:55,21:45:55,5447,48,,,,10984.41,0
23882090,21:46:39,21:46:39,7802,49,,,,11293.67,0
23882090,21:47:23,21:47:23,5449,50,,,,11531.46,0
23882090,21:48:00,21:48:00,10026,51,,,,11708.58,
23882090,21:49:07,21:49:07,10025,52,,,,11970.09,0
23882090,21:50:21,21:50:21,2670,53,,,,12280.24,0
23882090,21:54:00,21:54:00,9946,54,,1,,13138.06,
23940010,16:33:00,16:33:00,10017,1,,,1,0,
23940010,16:35:30,16:35:30,4339,2,,,,820.42,0
23940010,16:36:12,16:36:12,4340,3,,,,1017.88,0
23940010,16:37:03,16:37:03,4341,4,,,,1273.52,0
23940010,16:37:54,16:37:54,5425,5,,,,1495.35,0
23940010,16:39:02,16:39:02,8054,6,,,,1807.77,0
23940010,16:39:50,16:39:50,5427,7,,,,1977.56,0
23940010,16:40:44,16:40:44,5429,8,,,,2220.19,0
23940010,16:41:46,16:41:46,5430,9,,,,2518.25,0
23940010,16:42:31,16:42:31,5431,10,,,,2716.73,0
23940010,16:43:16,16:43:16,5432,11,,,,2899.76,0
23940010,16:43:53,16:43:53,4944,12,,,,3042.57,0
23940010,16:45:01,16:45:01,4946,13,,,,3301.36,0
23940010,16:45:55,16:45:55,4947,14,,,,3532.84,0
23940010,16:46:43,16:46:43,4948,15,,,,3736.88,0
23940010,16:48:00,16:48:00,3658,16,,,,4072.92,
23940010,16:48:30,16:48:30,3659,17,,,,4158.14,0
23940010,16:51:34,16:51:34,1239,18,,,,4666.98,0
23940010,16:52:32,16:52:32,8640,19,,,,4848.99,0
23940010,16:53:22,16:53:22,8669,20,,,,5015.77,0
23940010,16:54:31,16:54:31,1242,21,,,,5203.66,0
23940010,16:55:51,16:55:51,1244,22,,,,5489.96,0
23940010,16:57:01,16:57:01,1245,23,,,,5731.2,0
23940010,16:58:13,16:58:13,1246,24,,,,5983.63,0
23940010,16:59:00,16:59:00,9833,25,,,,6133.39,
23940010,17:02:49,17:02:49,2658,26,,,,6786.05,0
23940010,17:03:51,17:03:51,4392,27,,,,6967.6,0
23940010,17:05:15,17:05:15,4393,28,,,,7250.71,0
23940010,17:06:06,17:06:06,4394,29,,,,7384.73,0
23940010,17:06:53,17:06:53,4395,30,,,,7514.53,0
23940010,17:08:14,17:08:14,4396,31,,,,7729.3,0
23940010,17:09:08,17:09:08,4397,32,,,,7928.6,0
23940010,17:10:14,17:10:14,5433,33,,,,8157.75,0
23940010,17:11:05,17:11:05,5434,34,,,,8285.92,0
23940010,17:12:00,17:12:00,9582,35,,,,8452.18,
23940010,17:12:45,17:12:45,5436,36,,,,8710.46,0
23940010,17:13:15,17:13:15,5437,37,,,,8864.28,0
23940010,17:13:48,17:13:48,5438,38,,,,9046.27,0
23940010,17:14:17,17:14:17,5439,39,,,,9195.01,0
23940010,17:14:52,17:14:52,5440,40,,,,9378.27,0
23940010,17:15:26,17:15:26,5441,41,,,,9540.11,0
23940010,17:16:38,17:16:38,5442,42,,,,9819.83,0
23940010,17:17:08,17:17:08,5443,43,,,,9947.21,0
23940010,17:17:40,17:17:40,5444,44,,,,10130.7,0
23940010,17:18:35,17:18:35,10745,45,,,,10360.59,0
23940010,17:19:05,17:19:05,5445,46,,,,10468.99,0
23940010,17:19:46,17:19:46,5446,47,,,,10678.92,0
23940010,17:20:55,17:20:55,5447,48,,,,10984.41,0
23940010,17:21:39,17:21:39,7802,49,,,,11293.67,0
23940010,17:22:23,17:22:23,5449,50,,,,11531.46,0
23940010,17:23:00,17:23:00,10026,51,,,,11708.58,
23940010,17:24:18,17:24:18,10025,52,,,,11970.09,0
23940010,17:25:45,17:25:45,2670,53,,,,12280.24,0
23940010,17:30:00,17:30:00,9946,54,,1,,13138.06,
23940120,16:33:00,16:33:00,10017,1,,,1,0,
23940120,16:35:30,16:35:30,4339,2,,,,820.42,0
23940120,16:36:12,16:36:12,4340,3,,,,1017.88,0
23940120,16:37:03,16:37:03,4341,4,,,,1273.52,0
23940120,16:37:54,16:37:54,5425,5,,,,1495.35,0
23940120,16:39:02,16:39:02,8054,6,,,,1807.77,0
23940120,16:39:50,16:39:50,5427,7,,,,1977.56,0
23940120,16:40:44,16:40:44,5429,8,,,,2220.19,0
23940120,16:41:46,16:41:46,5430,9,,,,2518.25,0
23940120,16:42:31,16:42:31,5431,10,,,,2716.73,0
23940120,16:43:16,16:43:16,5432,11,,,,2899.76,0
23940120,16:43:53,16:43:53,4944,12,,,,3042.57,0
23940120,16:45:01,16:45:01,4946,13,,,,3301.36,0
23940120,16:45:55,16:45:55,4947,14,,,,3532.84,0
23940120,16:46:43,16:46:43,4948,15,,,,3736.88,0
23940120,16:48:00,16:48:00,3658,16,,,,4072.92,
23940120,16:48:30,16:48:30,3659,17,,,,4158.14,0
23940120,16:51:34,16:51:34,1239,18,,,,4666.98,0
23940120,16:52:32,16:52:32,8640,19,,,,4848.99,0
23940120,16:53:22,16:53:22,8669,20,,,,5015.77,0
23940120,16:54:31,16:54:31,1242,21,,,,5203.66,0
23940120,16:55:51,16:55:51,1244,22,,,,5489.96,0
23940120,16:57:01,16:57:01,1245,23,,,,5731.2,0
23940120,16:58:13,16:58:13,1246,24,,,,5983.63,0
23940120,16:59:00,16:59:00,9833,25,,,,6133.39,
23940120,17:02:49,17:02:49,2658,26,,,,6786.05,0
23940120,17:03:51,17:03:51,4392,27,,,,6967.6,0
23940120,17:05:15,17:05:15,4393,28,,,,7250.71,0
23940120,17:06:06,17:06:06,4394,29,,,,7384.73,0
23940120,17:06:53,17:06:53,4395,30,,,,7514.53,0
23940120,17:08:14,17:08:14,4396,31,,,,7729.3,0
23940120,17:09:08,17:09:08,4397,32,,,,7928.6,0
23940120,17:10:14,17:10:14,5433,33,,,,8157.75,0
23940120,17:11:05,17:11:05,5434,34,,,,8285.92,0
23940120,17:12:00,17:12:00,9582,35,,,,8452.18,
23940120,17:12:45,17:12:45,5436,36,,,,8710.46,0
23940120,17:13:15,17:13:15,5437,37,,,,8864.28,0
23940120,17:13:48,17:13:48,5438,38,,,,9046.27,0
23940120,17:14:17,17:14:17,5439,39,,,,9195.01,0
23940120,17:14:52,17:14:52,5440,40,,,,9378.27,0
23940120,17:15:26,17:15:26,5441,41,,,,9540.11,0
23940120,17:16:38,17:16:38,5442,42,,,,9819.83,0
23940120,17:17:08,17:17:08,5443,43,,,,9947.21,0
23940120,17:17:40,17:17:40,5444,44,,,,10130.7,0
23940120,17:18:35,17:18:35,10745,45,,,,10360.59,0
23940120,17:19:05,17:19:05,5445,46,,,,10468.99,0
23940120,17:19:46,17:19:46,5446,47,,,,10678.92,0
23940120,17:20:55,17:20:55,5447,48,,,,10984.41,0
23940120,17:21:39,17:21:39,7802,49,,,,11293.67,0
23940120,17:22:23,17:22:23,5449,50,,,,11531.46,0
23940120,17:23:00,17:23:00,10026,51,,,,11708.58,
23940120,17:24:18,17:24:18,10025,52,,,,11970.09,0
23940120,17:25:45,17:25:45,2670,53,,,,12280.24,0
23940120,17:30:00,17:30:00,9946,54,,1,,13138.06,
23941080,08:30:00,08:30:00,10017,1,,,1,0,
23941080,08:32:00,08:32:00,4339,2,,,,820.42,0
23941080,08:32:33,08:32:33,4340,3,,,,1017.88,0
23941080,08:33:14,08:33:14,4341,4,,,,1273.52,0
23941080,08:33:55,08:33:55,5425,5,,,,1495.35,0
23941080,08:34:49,08:34:49,8054,6,,,,1807.77,0
23941080,08:35:28,08:35:28,5427,7,,,,1977.56,0
23941080,08:36:11,08:36:11,5429,8,,,,2220.19,0
23941080,08:37:01,08:37:01,5430,9,,,,2518.25,0
23941080,08:37:37,08:37:37,5431,10,,,,2716.73,0
23941080,08:38:13,08:38:13,5432,11,,,,2899.76,0
23941080,08:38:43,08:38:43,4944,12,,,,3042.57,0
23941080,08:39:37,08:39:37,4946,13,,,,3301.36,0
23941080,08:40:20,08:40:20,4947,14,,,,3532.84,0
23941080,08:40:58,08:40:58,4948,15,,,,3736.88,0
23941080,08:42:00,08:42:00,3658,16,,,,4072.92,
23941080,08:42:27,08:42:27,3659,17,,,,4158.14,0
23941080,08:45:15,08:45:15,1239,18,,,,4666.98,0
23941080,08:46:07,08:46:07,8640,19,,,,4848.99,0
23941080,08:46:53,08:46:53,8669,20,,,,5015.77,0
23941080,08:47:55,08:47:55,1242,21,,,,5203.66,0
23941080,08:49:09,08:49:09,1244,22,,,,5489.96,0
23941080,08:50:11,08:50:11,1245,23,,,,5731.2,0
23941080,08:51:18,08:51:18,1246,24,,,,5983.63,0
23941080,08:52:00,08:52:00,9833,25,,,,6133.39,
23941080,08:54:56,08:54:56,2658,26,,,,6786.05,0
23941080,08:55:44,08:55:44,4392,27,,,,6967.6,0
23941080,08:56:48,08:56:48,4393,28,,,,7250.71,0
23941080,08:57:28,08:57:28,4394,29,,,,7384.73,0
23941080,08:58:04,08:58:04,4395,30,,,,7514.53,0
23941080,08:59:06,08:59:06,4396,31,,,,7729.3,0
23941080,08:59:48,08:59:48,4397,32,,,,7928.6,0
23941080,09:00:38,09:00:38,5433,33,,,,8157.75,0
23941080,09:01:17,09:01:17,5434,34,,,,8285.92,0
23941080,09:02:00,09:02:00,9582,35,,,,8452.18,
23941080,09:02:41,09:02:41,5436,36,,,,8710.46,0
23941080,09:03:08,09:03:08,5437,37,,,,8864.28,0
23941080,09:03:38,09:03:38,5438,38,,,,9046.27,0
23941080,09:04:05,09:04:05,5439,39,,,,9195.01,0
23941080,09:04:36,09:04:36,5440,40,,,,9378.27,0
23941080,09:05:08,09:05:08,5441,41,,,,9540.11,0
23941080,09:06:12,09:06:12,5442,42,,,,9819.83,0
23941080,09:06:40,09:06:40,5443,43,,,,9947.21,0
23941080,09:07:09,09:07:09,5444,44,,,,10130.7,0
23941080,09:07:59,09:07:59,10745,45,,,,10360.59,0
23941080,09:08:26,09:08:26,5445,46,,,,10468.99,0
23941080,09:09:04,09:09:04,5446,47,,,,10678.92,0
23941080,09:10:07,09:10:07,5447,48,,,,10984.41,0
23941080,09:10:46,09:10:46,7802,49,,,,11293.67,0
23941080,09:11:26,09:11:26,5449,50,,,,11531.46,0
23941080,09:12:00,09:12:00,10026,51,,,,11708.58,
23941080,09:13:07,09:13:07,10025,52,,,,11970.09,0
23941080,09:14:21,09:14:21,2670,53,,,,12280.24,0
23941080,09:18:00,09:18:00,9946,54,,1,,13138.06,
23941100,08:30:00,08:30:00,10017,1,,,1,0,
23941100,08:32:00,08:32:00,4339,2,,,,820.42,0
23941100,08:32:33,08:32:33,4340,3,,,,1017.88,0
23941100,08:33:14,08:33:14,4341,4,,,,1273.52,0
23941100,08:33:55,08:33:55,5425,5,,,,1495.35,0
23941100,08:34:49,08:34:49,8054,6,,,,1807.77,0
23941100,08:35:28,08:35:28,5427,7,,,,1977.56,0
23941100,08:36:11,08:36:11,5429,8,,,,2220.19,0
23941100,08:37:01,08:37:01,5430,9,,,,2518.25,0
23941100,08:37:37,08:37:37,5431,10,,,,2716.73,0
23941100,08:38:13,08:38:13,5432,11,,,,2899.76,0
23941100,08:38:43,08:38:43,4944,12,,,,3042.57,0
23941100,08:39:37,08:39:37,4946,13,,,,3301.36,0
23941100,08:40:20,08:40:20,4947,14,,,,3532.84,0
23941100,08:40:58,08:40:58,4948,15,,,,3736.88,0
23941100,08:42:00,08:42:00,3658,16,,,,4072.92,
23941100,08:42:27,08:42:27,3659,17,,,,4158.14,0
23941100,08:45:15,08:45:15,1239,18,,,,4666.98,0
23941100,08:46:07,08:46:07,8640,19,,,,4848.99,0
23941100,08:46:53,08:46:53,8669,20,,,,5015.77,0
23941100,08:47:55,08:47:55,1242,21,,,,5203.66,0
23941100,08:49:09,08:49:09,1244,22,,,,5489.96,0
23941100,08:50:11,08:50:11,1245,23,,,,5731.2,0
23941100,08:51:18,08:51:18,1246,24,,,,5983.63,0
23941100,08:52:00,08:52:00,9833,25,,,,6133.39,
23941100,08:54:56,08:54:56,2658,26,,,,6786.05,0
23941100,08:55:44,08:55:44,4392,27,,,,6967.6,0
23941100,08:56:48,08:56:48,4393,28,,,,7250.71,0
23941100,08:57:28,08:57:28,4394,29,,,,7384.73,0
23941100,08:58:04,08:58:04,4395,30,,,,7514.53,0
23941100,08:59:06,08:59:06,4396,31,,,,7729.3,0
23941100,08:59:48,08:59:48,4397,32,,,,7928.6,0
23941100,09:00:38,09:00:38,5433,33,,,,8157.75,0
23941100,09:01:17,09:01:17,5434,34,,,,8285.92,0
23941100,09:02:00,09:02:00,9582,35,,,,8452.18,
23941100,09:02:41,09:02:41,5436,36,,,,8710.46,0
23941100,09:03:08,09:03:08,5437,37,,,,8864.28,0
23941100,09:03:38,09:03:38,5438,38,,,,9046.27,0
23941100,09:04:05,09:04:05,5439,39,,,,9195.01,0
23941100,09:04:36,09:04:36,5440,40,,,,9378.27,0
23941100,09:05:08,09:05:08,5441,41,,,,9540.11,0
23941100,09:06:12,09:06:12,5442,42,,,,9819.83,0
23941100,09:06:40,09:06:40,5443,43,,,,9947.21,0
23941100,09:07:09,09:07:09,5444,44,,,,10130.7,0
23941100,09:07:59,09:07:59,10745,45,,,,10360.59,0
23941100,09:08:26,09:08:26,5445,46,,,,10468.99,0
23941100,09:09:04,09:09:04,5446,47,,,,10678.92,0
23941100,09:10:07,09:10:07,5447,48,,,,10984.41,0
23941100,09:10:46,09:10:46,7802,49,,,,11293.67,0
23941100,09:11:26,09:11:26,5449,50,,,,11531.46,0
23941100,09:12:00,09:12:00,10026,51,,,,11708.58,
23941100,09:13:07,09:13:07,10025,52,,,,11970.09,0
23941100,09:14:21,09:14:21,2670,53,,,,12280.24,0
23941100,09:18:00,09:18:00,9946,54,,1,,13138.06,
23941110,08:30:00,08:30:00,10017,1,,,1,0,
23941110,08:32:00,08:32:00,4339,2,,,,820.42,0
23941110,08:32:33,08:32:33,4340,3,,,,1017.88,0
23941110,08:33:14,08:33:14,4341,4,,,,1273.52,0
23941110,08:33:55,08:33:55,5425,5,,,,1495.35,0
23941110,08:34:49,08:34:49,8054,6,,,,1807.77,0
23941110,08:35:28,08:35:28,5427,7,,,,1977.56,0
23941110,08:36:11,08:36:11,5429,8,,,,2220.19,0
23941110,08:37:01,08:37:01,5430,9,,,,2518.25,0
23941110,08:37:37,08:37:37,5431,10,,,,2716.73,0
23941110,08:38:13,08:38:13,5432,11,,,,2899.76,0
23941110,08:38:43,08:38:43,4944,12,,,,3042.57,0
23941110,08:39:37,08:39:37,4946,13,,,,3301.36,0
23941110,08:40:20,08:40:20,4947,14,,,,3532.84,0
23941110,08:40:58,08:40:58,4948,15,,,,3736.88,0
23941110,08:42:00,08:42:00,3658,16,,,,4072.92,
23941110,08:42:27,08:42:27,3659,17,,,,4158.14,0
23941110,08:45:15,08:45:15,1239,18,,,,4666.98,0
23941110,08:46:07,08:46:07,8640,19,,,,4848.99,0
23941110,08:46:53,08:46:53,8669,20,,,,5015.77,0
23941110,08:47:55,08:47:55,1242,21,,,,5203.66,0
23941110,08:49:09,08:49:09,1244,22,,,,5489.96,0
23941110,08:50:11,08:50:11,1245,23,,,,5731.2,0
23941110,08:51:18,08:51:18,1246,24,,,,5983.63,0
23941110,08:52:00,08:52:00,9833,25,,,,6133.39,
23941110,08:54:56,08:54:56,2658,26,,,,6786.05,0
23941110,08:55:44,08:55:44,4392,27,,,,6967.6,0
23941110,08:56:48,08:56:48,4393,28,,,,7250.71,0
23941110,08:57:28,08:57:28,4394,29,,,,7384.73,0
23941110,08:58:04,08:58:04,4395,30,,,,7514.53,0
23941110,08:59:06,08:59:06,4396,31,,,,7729.3,0
23941110,08:59:48,08:59:48,4397,32,,,,7928.6,0
23941110,09:00:38,09:00:38,5433,33,,,,8157.75,0
23941110,09:01:17,09:01:17,5434,34,,,,8285.92,0
23941110,09:02:00,09:02:00,9582,35,,,,8452.18,
23941110,09:02:41,09:02:41,5436,36,,,,8710.46,0
23941110,09:03:08,09:03:08,5437,37,,,,8864.28,0
23941110,09:03:38,09:03:38,5438,38,,,,9046.27,0
23941110,09:04:05,09:04:05,5439,39,,,,9195.01,0
23941110,09:04:36,09:04:36,5440,40,,,,9378.27,0
23941110,09:05:08,09:05:08,5441,41,,,,9540.11,0
23941110,09:06:12,09:06:12,5442,42,,,,9819.83,0
23941110,09:06:40,09:06:40,5443,43,,,,9947.21,0
23941110,09:07:09,09:07:09,5444,44,,,,10130.7,0
23941110,09:07:59,09:07:59,10745,45,,,,10360.59,0
23941110,09:08:26,09:08:26,5445,46,,,,10468.99,0
23941110,09:09:04,09:09:04,5446,47,,,,10678.92,0
23941110,09:10:07,09:10:07,5447,48,,,,10984.41,0
23941110,09:10:46,09:10:46,7802,49,,,,11293.67,0
23941110,09:11:26,09:11:26,5449,50,,,,11531.46,0
23941110,09:12:00,09:12:00,10026,51,,,,11708.58,
23941110,09:13:07,09:13:07,10025,52,,,,11970.09,0
23941110,09:14:21,09:14:21,2670,53,,,,12280.24,0
23941110,09:18:00,09:18:00,9946,54,,1,,13138.06,
24082010,20:03:00,20:03:00,10017,1,,,1,0,
24082010,20:05:00,20:05:00,4339,2,,,,820.42,0
24082010,20:05:33,20:05:33,4340,3,,,,1017.88,0
24082010,20:06:14,20:06:14,4341,4,,,,1273.52,0
24082010,20:06:55,20:06:55,5425,5,,,,1495.35,0
24082010,20:07:49,20:07:49,8054,6,,,,1807.77,0
24082010,20:08:28,20:08:28,5427,7,,,,1977.56,0
24082010,20:09:11,20:09:11,5429,8,,,,2220.19,0
24082010,20:10:01,20:10:01,5430,9,,,,2518.25,0
24082010,20:10:37,20:10:37,5431,10,,,,2716.73,0
24082010,20:11:13,20:11:13,5432,11,,,,2899.76,0
24082010,20:11:43,20:11:43,4944,12,,,,3042.57,0
24082010,20:12:37,20:12:37,4946,13,,,,3301.36,0
24082010,20:13:20,20:13:20,4947,14,,,,3532.84,0
24082010,20:13:58,20:13:58,4948,15,,,,3736.88,0
24082010,20:15:00,20:15:00,3658,16,,,,4072.92,
24082010,20:15:30,20:15:30,3659,17,,,,4158.14,0
24082010,20:18:34,20:18:34,1239,18,,,,4666.98,0
24082010,20:19:32,20:19:32,8640,19,,,,4848.99,0
24082010,20:20:22,20:20:22,8669,20,,,,5015.77,0
24082010,20:21:31,20:21:31,1242,21,,,,5203.66,0
24082010,20:22:51,20:22:51,1244,22,,,,5489.96,0
24082010,20:24:01,20:24:01,1245,23,,,,5731.2,0
24082010,20:25:13,20:25:13,1246,24,,,,5983.63,0
24082010,20:26:00,20:26:00,9833,25,,,,6133.39,
24082010,20:29:31,20:29:31,2658,26,,,,6786.05,0
24082010,20:30:29,20:30:29,4392,27,,,,6967.6,0
24082010,20:31:46,20:31:46,4393,28,,,,7250.71,0
24082010,20:32:33,20:32:33,4394,29,,,,7384.73,0
24082010,20:33:17,20:33:17,4395,30,,,,7514.53,0
24082010,20:34:31,20:34:31,4396,31,,,,7729.3,0
24082010,20:35:21,20:35:21,4397,32,,,,7928.6,0
24082010,20:36:22,20:36:22,5433,33,,,,8157.75,0
24082010,20:37:09,20:37:09,5434,34,,,,8285.92,0
24082010,20:38:00,20:38:00,9582,35,,,,8452.18,
24082010,20:38:45,20:38:45,5436,36,,,,8710.46,0
24082010,20:39:15,20:39:15,5437,37,,,,8864.28,0
24082010,20:39:48,20:39:48,5438,38,,,,9046.27,0
24082010,20:40:17,20:40:17,5439,39,,,,9195.01,0
24082010,20:40:52,20:40:52,5440,40,,,,9378.27,0
24082010,20:41:26,20:41:26,5441,41,,,,9540.11,0
24082010,20:42:38,20:42:38,5442,42,,,,9819.83,0
24082010,20:43:08,20:43:08,5443,43,,,,9947.21,0
24082010,20:43:40,20:43:40,5444,44,,,,10130.7,0
24082010,20:44:35,20:44:35,10745,45,,,,10360.59,0
24082010,20:45:05,20:45:05,5445,46,,,,10468.99,0
24082010,20:45:46,20:45:46,5446,47,,,,10678.92,0
24082010,20:46:55,20:46:55,5447,48,,,,10984.41,0
24082010,20:47:39,20:47:39,7802,49,,,,11293.67,0
24082010,20:48:23,20:48:23,5449,50,,,,11531.46,0
24082010,20:49:00,20:49:00,10026,51,,,,11708.58,
24082010,20:50:07,20:50:07,10025,52,,,,11970.09,0
24082010,20:51:21,20:51:21,2670,53,,,,12280.24,0
24082010,20:55:00,20:55:00,9946,54,,1,,13138.06,
24082120,20:03:00,20:03:00,10017,1,,,1,0,
24082120,20:05:00,20:05:00,4339,2,,,,820.42,0
24082120,20:05:33,20:05:33,4340,3,,,,1017.88,0
24082120,20:06:14,20:06:14,4341,4,,,,1273.52,0
24082120,20:06:55,20:06:55,5425,5,,,,1495.35,0
24082120,20:07:49,20:07:49,8054,6,,,,1807.77,0
24082120,20:08:28,20:08:28,5427,7,,,,1977.56,0
24082120,20:09:11,20:09:11,5429,8,,,,2220.19,0
24082120,20:10:01,20:10:01,5430,9,,,,2518.25,0
24082120,20:10:37,20:10:37,5431,10,,,,2716.73,0
24082120,20:11:13,20:11:13,5432,11,,,,2899.76,0
24082120,20:11:43,20:11:43,4944,12,,,,3042.57,0
24082120,20:12:37,20:12:37,4946,13,,,,3301.36,0
24082120,20:13:20,20:13:20,4947,14,,,,3532.84,0
24082120,20:13:58,20:13:58,4948,15,,,,3736.88,0
24082120,20:15:00,20:15:00,3658,16,,,,4072.92,
24082120,20:15:30,20:15:30,3659,17,,,,4158.14,0
24082120,20:18:34,20:18:34,1239,18,,,,4666.98,0
24082120,20:19:32,20:19:32,8640,19,,,,4848.99,0
24082120,20:20:22,20:20:22,8669,20,,,,5015.77,0
24082120,20:21:31,20:21:31,1242,21,,,,5203.66,0
24082120,20:22:51,20:22:51,1244,22,,,,5489.96,0
24082120,20:24:01,20:24:01,1245,23,,,,5731.2,0
24082120,20:25:13,20:25:13,1246,24,,,,5983.63,0
24082120,20:26:00,20:26:00,9833,25,,,,6133.39,
24082120,20:29:31,20:29:31,2658,26,,,,6786.05,0
24082120,20:30:29,20:30:29,4392,27,,,,6967.6,0
24082120,20:31:46,20:31:46,4393,28,,,,7250.71,0
24082120,20:32:33,20:32:33,4394,29,,,,7384.73,0
24082120,20:33:17,20:33:17,4395,30,,,,7514.53,0
24082120,20:34:31,20:34:31,4396,31,,,,7729.3,0
24082120,20:35:21,20:35:21,4397,32,,,,7928.6,0
24082120,20:36:22,20:36:22,5433,33,,,,8157.75,0
24082120,20:37:09,20:37:09,5434,34,,,,8285.92,0
24082120,20:38:00,20:38:00,9582,35,,,,8452.18,
24082120,20:38:45,20:38:45,5436,36,,,,8710.46,0
24082120,20:39:15,20:39:15,5437,37,,,,8864.28,0
24082120,20:39:48,20:39:48,5438,38,,,,9046.27,0
24082120,20:40:17,20:40:17,5439,39,,,,9195.01,0
24082120,20:40:52,20:40:52,5440,40,,,,9378.27,0
24082120,20:41:26,20:41:26,5441,41,,,,9540.11,0
24082120,20:42:38,20:42:38,5442,42,,,,9819.83,0
24082120,20:43:08,20:43:08,5443,43,,,,9947.21,0
24082120,20:43:40,20:43:40,5444,44,,,,10130.7,0
24082120,20:44:35,20:44:35,10745,45,,,,10360.59,0
24082120,20:45:05,20:45:05,5445,46,,,,10468.99,0
24082120,20:45:46,20:45:46,5446,47,,,,10678.92,0
24082120,20:46:55,20:46:55,5447,48,,,,10984.41,0
24082120,20:47:39,20:47:39,7802,49,,,,11293.67,0
24082120,20:48:23,20:48:23,5449,50,,,,11531.46,0
24082120,20:49:00,20:49:00,10026,51,,,,11708.58,
24082120,20:50:07,20:50:07,10025,52,,,,11970.09,0
24082120,20:51:21,20:51:21,2670,53,,,,12280.24,0
24082120,20:55:00,20:55:00,9946,54,,1,,13138.06,
24283020,21:30:00,21:30:00,10017,1,,,1,0,
24283020,21:32:10,21:32:10,4339,2,,,,820.42,0
24283020,21:32:46,21:32:46,4340,3,,,,1017.88,0
24283020,21:33:30,21:33:30,4341,4,,,,1273.52,0
24283020,21:34:15,21:34:15,5425,5,,,,1495.35,0
24283020,21:35:13,21:35:13,8054,6,,,,1807.77,0
24283020,21:35:55,21:35:55,5427,7,,,,1977.56,0
24283020,21:36:42,21:36:42,5429,8,,,,2220.19,0
24283020,21:37:36,21:37:36,5430,9,,,,2518.25,0
24283020,21:38:15,21:38:15,5431,10,,,,2716.73,0
24283020,21:38:54,21:38:54,5432,11,,,,2899.76,0
24283020,21:39:26,21:39:26,4944,12,,,,3042.57,0
24283020,21:40:25,21:40:25,4946,13,,,,3301.36,0
24283020,21:41:12,21:41:12,4947,14,,,,3532.84,0
24283020,21:41:53,21:41:53,4948,15,,,,3736.88,0
24283020,21:43:00,21:43:00,3658,16,,,,4072.92,
24283020,21:43:22,21:43:22,3659,17,,,,4158.14,0
24283020,21:45:36,21:45:36,1239,18,,,,4666.98,0
24283020,21:46:18,21:46:18,8640,19,,,,4848.99,0
24283020,21:46:54,21:46:54,8669,20,,,,5015.77,0
24283020,21:47:44,21:47:44,1242,21,,,,5203.66,0
24283020,21:48:43,21:48:43,1244,22,,,,5489.96,0
24283020,21:49:33,21:49:33,1245,23,,,,5731.2,0
24283020,21:50:26,21:50:26,1246,24,,,,5983.63,0
24283020,21:51:00,21:51:00,9833,25,,,,6133.39,
24283020,21:54:14,21:54:14,2658,26,,,,6786.05,0
24283020,21:55:06,21:55:06,4392,27,,,,6967.6,0
24283020,21:56:17,21:56:17,4393,28,,,,7250.71,0
24283020,21:57:00,21:57:00,4394,29,,,,7384.73,0
24283020,21:57:40,21:57:40,4395,30,,,,7514.53,0
24283020,21:58:48,21:58:48,4396,31,,,,7729.3,0
24283020,21:59:35,21:59:35,4397,32,,,,7928.6,0
24283020,22:00:30,22:00:30,5433,33,,,,8157.75,0
24283020,22:01:13,22:01:13,5434,34,,,,8285.92,0
24283020,22:02:00,22:02:00,9582,35,,,,8452.18,
24283020,22:02:45,22:02:45,5436,36,,,,8710.46,0
24283020,22:03:15,22:03:15,5437,37,,,,8864.28,0
24283020,22:03:48,22:03:48,5438,38,,,,9046.27,0
24283020,22:04:17,22:04:17,5439,39,,,,9195.01,0
24283020,22:04:52,22:04:52,5440,40,,,,9378.27,0
24283020,22:05:26,22:05:26,5441,41,,,,9540.11,0
24283020,22:06:38,22:06:38,5442,42,,,,9819.83,0
24283020,22:07:08,22:07:08,5443,43,,,,9947.21,0
24283020,22:07:40,22:07:40,5444,44,,,,10130.7,0
24283020,22:08:35,22:08:35,10745,45,,,,10360.59,0
24283020,22:09:05,22:09:05,5445,46,,,,10468.99,0
24283020,22:09:46,22:09:46,5446,47,,,,10678.92,0
24283020,22:10:55,22:10:55,5447,48,,,,10984.41,0
24283020,22:11:39,22:11:39,7802,49,,,,11293.67,0
24283020,22:12:23,22:12:23,5449,50,,,,11531.46,0
24283020,22:13:00,22:13:00,10026,51,,,,11708.58,
24283020,22:15:03,22:15:03,10025,52,,,,11970.09,0
24283020,22:17:19,22:17:19,2670,53,,,,12280.24,0
24283020,22:24:00,22:24:00,9946,54,,1,,13138.06,
24283030,21:30:00,21:30:00,10017,1,,,1,0,
24283030,21:32:10,21:32:10,4339,2,,,,820.42,0
24283030,21:32:46,21:32:46,4340,3,,,,1017.88,0
24283030,21:33:30,21:33:30,4341,4,,,,1273.52,0
24283030,21:34:15,21:34:15,5425,5,,,,1495.35,0
24283030,21:35:13,21:35:13,8054,6,,,,1807.77,0
24283030,21:35:55,21:35:55,5427,7,,,,1977.56,0
24283030,21:36:42,21:36:42,5429,8,,,,2220.19,0
24283030,21:37:36,21:37:36,5430,9,,,,2518.25,0
24283030,21:38:15,21:38:15,5431,10,,,,2716.73,0
24283030,21:38:54,21:38:54,5432,11,,,,2899.76,0
24283030,21:39:26,21:39:26,4944,12,,,,3042.57,0
24283030,21:40:25,21:40:25,4946,13,,,,3301.36,0
24283030,21:41:12,21:41:12,4947,14,,,,3532.84,0
24283030,21:41:53,21:41:53,4948,15,,,,3736.88,0
24283030,21:43:00,21:43:00,3658,16,,,,4072.92,
24283030,21:43:22,21:43:22,3659,17,,,,4158.14,0
24283030,21:45:36,21:45:36,1239,18,,,,4666.98,0
24283030,21:46:18,21:46:18,8640,19,,,,4848.99,0
24283030,21:46:54,21:46:54,8669,20,,,,5015.77,0
24283030,21:47:44,21:47:44,1242,21,,,,5203.66,0
24283030,21:48:43,21:48:43,1244,22,,,,5489.96,0
24283030,21:49:33,21:49:33,1245,23,,,,5731.2,0
24283030,21:50:26,21:50:26,1246,24,,,,5983.63,0
24283030,21:51:00,21:51:00,9833,25,,,,6133.39,
24283030,21:54:14,21:54:14,2658,26,,,,6786.05,0
24283030,21:55:06,21:55:06,4392,27,,,,6967.6,0
24283030,21:56:17,21:56:17,4393,28,,,,7250.71,0
24283030,21:57:00,21:57:00,4394,29,,,,7384.73,0
24283030,21:57:40,21:57:40,4395,30,,,,7514.53,0
24283030,21:58:48,21:58:48,4396,31,,,,7729.3,0
24283030,21:59:35,21:59:35,4397,32,,,,7928.6,0
24283030,22:00:30,22:00:30,5433,33,,,,8157.75,0
24283030,22:01:13,22:01:13,5434,34,,,,8285.92,0
24283030,22:02:00,22:02:00,9582,35,,,,8452.18,
24283030,22:02:45,22:02:45,5436,36,,,,8710.46,0
24283030,22:03:15,22:03:15,5437,37,,,,8864.28,0
24283030,22:03:48,22:03:48,5438,38,,,,9046.27,0
24283030,22:04:17,22:04:17,5439,39,,,,9195.01,0
24283030,22:04:52,22:04:52,5440,40,,,,9378.27,0
24283030,22:05:26,22:05:26,5441,41,,,,9540.11,0
24283030,22:06:38,22:06:38,5442,42,,,,9819.83,0
24283030,22:07:08,22:07:08,5443,43,,,,9947.21,0
24283030,22:07:40,22:07:40,5444,44,,,,10130.7,0
24283030,22:08:35,22:08:35,10745,45,,,,10360.59,0
24283030,22:09:05,22:09:05,5445,46,,,,10468.99,0
24283030,22:09:46,22:09:46,5446,47,,,,10678.92,0
24283030,22:10:55,22:10:55,5447,48,,,,10984.41,0
24283030,22:11:39,22:11:39,7802,49,,,,11293.67,0
24283030,22:12:23,22:12:23,5449,50,,,,11531.46,0
24283030,22:13:00,22:13:00,10026,51,,,,11708.58,
24283030,22:15:03,22:15:03,10025,52,,,,11970.09,0
24283030,22:17:19,22:17:19,2670,53,,,,12280.24,0
24283030,22:24:00,22:24:00,9946,54,,1,,13138.06,
24283040,21:30:00,21:30:00,10017,1,,,1,0,
24283040,21:32:10,21:32:10,4339,2,,,,820.42,0
24283040,21:32:46,21:32:46,4340,3,,,,1017.88,0
24283040,21:33:30,21:33:30,4341,4,,,,1273.52,0
24283040,21:34:15,21:34:15,5425,5,,,,1495.35,0
24283040,21:35:13,21:35:13,8054,6,,,,1807.77,0
24283040,21:35:55,21:35:55,5427,7,,,,1977.56,0
24283040,21:36:42,21:36:42,5429,8,,,,2220.19,0
24283040,21:37:36,21:37:36,5430,9,,,,2518.25,0
24283040,21:38:15,21:38:15,5431,10,,,,2716.73,0
24283040,21:38:54,21:38:54,5432,11,,,,2899.76,0
24283040,21:39:26,21:39:26,4944,12,,,,3042.57,0
24283040,21:40:25,21:40:25,4946,13,,,,3301.36,0
24283040,21:41:12,21:41:12,4947,14,,,,3532.84,0
24283040,21:41:53,21:41:53,4948,15,,,,3736.88,0
24283040,21:43:00,21:43:00,3658,16,,,,4072.92,
24283040,21:43:22,21:43:22,3659,17,,,,4158.14,0
24283040,21:45:36,21:45:36,1239,18,,,,4666.98,0
24283040,21:46:18,21:46:18,8640,19,,,,4848.99,0
24283040,21:46:54,21:46:54,8669,20,,,,5015.77,0
24283040,21:47:44,21:47:44,1242,21,,,,5203.66,0
24283040,21:48:43,21:48:43,1244,22,,,,5489.96,0
24283040,21:49:33,21:49:33,1245,23,,,,5731.2,0
24283040,21:50:26,21:50:26,1246,24,,,,5983.63,0
24283040,21:51:00,21:51:00,9833,25,,,,6133.39,
24283040,21:54:14,21:54:14,2658,26,,,,6786.05,0
24283040,21:55:06,21:55:06,4392,27,,,,6967.6,0
24283040,21:56:17,21:56:17,4393,28,,,,7250.71,0
24283040,21:57:00,21:57:00,4394,29,,,,7384.73,0
24283040,21:57:40,21:57:40,4395,30,,,,7514.53,0
24283040,21:58:48,21:58:48,4396,31,,,,7729.3,0
24283040,21:59:35,21:59:35,4397,32,,,,7928.6,0
24283040,22:00:30,22:00:30,5433,33,,,,8157.75,0
24283040,22:01:13,22:01:13,5434,34,,,,8285.92,0
24283040,22:02:00,22:02:00,9582,35,,,,8452.18,
24283040,22:02:45,22:02:45,5436,36,,,,8710.46,0
24283040,22:03:15,22:03:15,5437,37,,,,8864.28,0
24283040,22:03:48,22:03:48,5438,38,,,,9046.27,0
24283040,22:04:17,22:04:17,5439,39,,,,9195.01,0
24283040,22:04:52,22:04:52,5440,40,,,,9378.27,0
24283040,22:05:26,22:05:26,5441,41,,,,9540.11,0
24283040,22:06:38,22:06:38,5442,42,,,,9819.83,0
24283040,22:07:08,22:07:08,5443,43,,,,9947.21,0
24283040,22:07:40,22:07:40,5444,44,,,,10130.7,0
24283040,22:08:35,22:08:35,10745,45,,,,10360.59,0
24283040,22:09:05,22:09:05,5445,46,,,,10468.99,0
24283040,22:09:46,22:09:46,5446,47,,,,10678.92,0
24283040,22:10:55,22:10:55,5447,48,,,,10984.41,0
24283040,22:11:39,22:11:39,7802,49,,,,11293.67,0
24283040,22:12:23,22:12:23,5449,50,,,,11531.46,0
24283040,22:13:00,22:13:00,10026,51,,,,11708.58,
24283040,22:15:03,22:15:03,10025,52,,,,11970.09,0
24283040,22:17:19,22:17:19,2670,53,,,,12280.24,0
24283040,22:24:00,22:24:00,9946,54,,1,,13138.06,
24283050,21:30:00,21:30:00,10017,1,,,1,0,
24283050,21:32:10,21:32:10,4339,2,,,,820.42,0
24283050,21:32:46,21:32:46,4340,3,,,,1017.88,0
24283050,21:33:30,21:33:30,4341,4,,,,1273.52,0
24283050,21:34:15,21:34:15,5425,5,,,,1495.35,0
24283050,21:35:13,21:35:13,8054,6,,,,1807.77,0
24283050,21:35:55,21:35:55,5427,7,,,,1977.56,0
24283050,21:36:42,21:36:42,5429,8,,,,2220.19,0
24283050,21:37:36,21:37:36,5430,9,,,,2518.25,0
24283050,21:38:15,21:38:15,5431,10,,,,2716.73,0
24283050,21:38:54,21:38:54,5432,11,,,,2899.76,0
24283050,21:39:26,21:39:26,4944,12,,,,3042.57,0
24283050,21:40:25,21:40:25,4946,13,,,,3301.36,0
24283050,21:41:12,21:41:12,4947,14,,,,3532.84,0
24283050,21:41:53,21:41:53,4948,15,,,,3736.88,0
24283050,21:43:00,21:43:00,3658,16,,,,4072.92,
24283050,21:43:22,21:43:22,3659,17,,,,4158.14,0
24283050,21:45:36,21:45:36,1239,18,,,,4666.98,0
24283050,21:46:18,21:46:18,8640,19,,,,4848.99,0
24283050,21:46:54,21:46:54,8669,20,,,,5015.77,0
24283050,21:47:44,21:47:44,1242,21,,,,5203.66,0
24283050,21:48:43,21:48:43,1244,22,,,,5489.96,0
24283050,21:49:33,21:49:33,1245,23,,,,5731.2,0
24283050,21:50:26,21:50:26,1246,24,,,,5983.63,0
24283050,21:51:00,21:51:00,9833,25,,,,6133.39,
24283050,21:54:14,21:54:14,2658,26,,,,6786.05,0
24283050,21:55:06,21:55:06,4392,27,,,,6967.6,0
24283050,21:56:17,21:56:17,4393,28,,,,7250.71,0
24283050,21:57:00,21:57:00,4394,29,,,,7384.73,0
24283050,21:57:40,21:57:40,4395,30,,,,7514.53,0
24283050,21:58:48,21:58:48,4396,31,,,,7729.3,0
24283050,21:59:35,21:59:35,4397,32,,,,7928.6,0
24283050,22:00:30,22:00:30,5433,33,,,,8157.75,0
24283050,22:01:13,22:01:13,5434,34,,,,8285.92,0
24283050,22:02:00,22:02:00,9582,35,,,,8452.18,
24283050,22:02:45,22:02:45,5436,36,,,,8710.46,0
24283050,22:03:15,22:03:15,5437,37,,,,8864.28,0
24283050,22:03:48,22:03:48,5438,38,,,,9046.27,0
24283050,22:04:17,22:04:17,5439,39,,,,9195.01,0
24283050,22:04:52,22:04:52,5440,40,,,,9378.27,0
24283050,22:05:26,22:05:26,5441,41,,,,9540.11,0
24283050,22:06:38,22:06:38,5442,42,,,,9819.83,0
24283050,22:07:08,22:07:08,5443,43,,,,9947.21,0
24283050,22:07:40,22:07:40,5444,44,,,,10130.7,0
24283050,22:08:35,22:08:35,10745,45,,,,10360.59,0
24283050,22:09:05,22:09:05,5445,46,,,,10468.99,0
24283050,22:09:46,22:09:46,5446,47,,,,10678.92,0
24283050,22:10:55,22:10:55,5447,48,,,,10984.41,0
24283050,22:11:39,22:11:39,7802,49,,,,11293.67,0
24283050,22:12:23,22:12:23,5449,50,,,,11531.46,0
24283050,22:13:00,22:13:00,10026,51,,,,11708.58,
24283050,22:15:03,22:15:03,10025,52,,,,11970.09,0
24283050,22:17:19,22:17:19,2670,53,,,,12280.24,0
24283050,22:24:00,22:24:00,9946,54,,1,,13138.06,
24283060,21:30:00,21:30:00,10017,1,,,1,0,
24283060,21:32:10,21:32:10,4339,2,,,,820.42,0
24283060,21:32:46,21:32:46,4340,3,,,,1017.88,0
24283060,21:33:30,21:33:30,4341,4,,,,1273.52,0
24283060,21:34:15,21:34:15,5425,5,,,,1495.35,0
24283060,21:35:13,21:35:13,8054,6,,,,1807.77,0
24283060,21:35:55,21:35:55,5427,7,,,,1977.56,0
24283060,21:36:42,21:36:42,5429,8,,,,2220.19,0
24283060,21:37:36,21:37:36,5430,9,,,,2518.25,0
24283060,21:38:15,21:38:15,5431,10,,,,2716.73,0
24283060,21:38:54,21:38:54,5432,11,,,,2899.76,0
24283060,21:39:26,21:39:26,4944,12,,,,3042.57,0
24283060,21:40:25,21:40:25,4946,13,,,,3301.36,0
24283060,21:41:12,21:41:12,4947,14,,,,3532.84,0
24283060,21:41:53,21:41:53,4948,15,,,,3736.88,0
24283060,21:43:00,21:43:00,3658,16,,,,4072.92,
24283060,21:43:22,21:43:22,3659,17,,,,4158.14,0
24283060,21:45:36,21:45:36,1239,18,,,,4666.98,0
24283060,21:46:18,21:46:18,8640,19,,,,4848.99,0
24283060,21:46:54,21:46:54,8669,20,,,,5015.77,0
24283060,21:47:44,21:47:44,1242,21,,,,5203.66,0
24283060,21:48:43,21:48:43,1244,22,,,,5489.96,0
24283060,21:49:33,21:49:33,1245,23,,,,5731.2,0
24283060,21:50:26,21:50:26,1246,24,,,,5983.63,0
24283060,21:51:00,21:51:00,9833,25,,,,6133.39,
24283060,21:54:14,21:54:14,2658,26,,,,6786.05,0
24283060,21:55:06,21:55:06,4392,27,,,,6967.6,0
24283060,21:56:17,21:56:17,4393,28,,,,7250.71,0
24283060,21:57:00,21:57:00,4394,29,,,,7384.73,0
24283060,21:57:40,21:57:40,4395,30,,,,7514.53,0
24283060,21:58:48,21:58:48,4396,31,,,,7729.3,0
24283060,21:59:35,21:59:35,4397,32,,,,7928.6,0
24283060,22:00:30,22:00:30,5433,33,,,,8157.75,0
24283060,22:01:13,22:01:13,5434,34,,,,8285.92,0
24283060,22:02:00,22:02:00,9582,35,,,,8452.18,
24283060,22:02:45,22:02:45,5436,36,,,,8710.46,0
24283060,22:03:15,22:03:15,5437,37,,,,8864.28,0
24283060,22:03:48,22:03:48,5438,38,,,,9046.27,0
24283060,22:04:17,22:04:17,5439,39,,,,9195.01,0
24283060,22:04:52,22:04:52,5440,40,,,,9378.27,0
24283060,22:05:26,22:05:26,5441,41,,,,9540.11,0
24283060,22:06:38,22:06:38,5442,42,,,,9819.83,0
24283060,22:07:08,22:07:08,5443,43,,,,9947.21,0
24283060,22:07:40,22:07:40,5444,44,,,,10130.7,0
24283060,22:08:35,22:08:35,10745,45,,,,10360.59,0
24283060,22:09:05,22:09:05,5445,46,,,,10468.99,0
24283060,22:09:46,22:09:46,5446,47,,,,10678.92,0
24283060,22:10:55,22:10:55,5447,48,,,,10984.41,0
24283060,22:11:39,22:11:39,7802,49,,,,11293.67,0
24283060,22:12:23,22:12:23,5449,50,,,,11531.46,0
24283060,22:13:00,22:13:00,10026,51,,,,11708.58,
24283060,22:15:03,22:15:03,10025,52,,,,11970.09,0
24283060,22:17:19,22:17:19,2670,53,,,,12280.24,0
24283060,22:24:00,22:24:00,9946,54,,1,,13138.06,
24292090,16:32:00,16:32:00,10017,1,,,1,0,
24292090,16:34:30,16:34:30,4339,2,,,,820.42,0
24292090,16:35:12,16:35:12,4340,3,,,,1017.88,0
24292090,16:36:03,16:36:03,4341,4,,,,1273.52,0
24292090,16:36:54,16:36:54,5425,5,,,,1495.35,0
24292090,16:38:02,16:38:02,8054,6,,,,1807.77,0
24292090,16:38:50,16:38:50,5427,7,,,,1977.56,0
24292090,16:39:44,16:39:44,5429,8,,,,2220.19,0
24292090,16:40:46,16:40:46,5430,9,,,,2518.25,0
24292090,16:41:31,16:41:31,5431,10,,,,2716.73,0
24292090,16:42:16,16:42:16,5432,11,,,,2899.76,0
24292090,16:42:53,16:42:53,4944,12,,,,3042.57,0
24292090,16:44:01,16:44:01,4946,13,,,,3301.36,0
24292090,16:44:55,16:44:55,4947,14,,,,3532.84,0
24292090,16:45:43,16:45:43,4948,15,,,,3736.88,0
24292090,16:47:00,16:47:00,3658,16,,,,4072.92,
24292090,16:47:30,16:47:30,3659,17,,,,4158.14,0
24292090,16:50:34,16:50:34,1239,18,,,,4666.98,0
24292090,16:51:32,16:51:32,8640,19,,,,4848.99,0
24292090,16:52:22,16:52:22,8669,20,,,,5015.77,0
24292090,16:53:31,16:53:31,1242,21,,,,5203.66,0
24292090,16:54:51,16:54:51,1244,22,,,,5489.96,0
24292090,16:56:01,16:56:01,1245,23,,,,5731.2,0
24292090,16:57:13,16:57:13,1246,24,,,,5983.63,0
24292090,16:58:00,16:58:00,9833,25,,,,6133.39,
24292090,17:01:49,17:01:49,2658,26,,,,6786.05,0
24292090,17:02:51,17:02:51,4392,27,,,,6967.6,0
24292090,17:04:15,17:04:15,4393,28,,,,7250.71,0
24292090,17:05:06,17:05:06,4394,29,,,,7384.73,0
24292090,17:05:53,17:05:53,4395,30,,,,7514.53,0
24292090,17:07:14,17:07:14,4396,31,,,,7729.3,0
24292090,17:08:08,17:08:08,4397,32,,,,7928.6,0
24292090,17:09:14,17:09:14,5433,33,,,,8157.75,0
24292090,17:10:05,17:10:05,5434,34,,,,8285.92,0
24292090,17:11:00,17:11:00,9582,35,,,,8452.18,
24292090,17:11:45,17:11:45,5436,36,,,,8710.46,0
24292090,17:12:15,17:12:15,5437,37,,,,8864.28,0
24292090,17:12:48,17:12:48,5438,38,,,,9046.27,0
24292090,17:13:17,17:13:17,5439,39,,,,9195.01,0
24292090,17:13:52,17:13:52,5440,40,,,,9378.27,0
24292090,17:14:26,17:14:26,5441,41,,,,9540.11,0
24292090,17:15:38,17:15:38,5442,42,,,,9819.83,0
24292090,17:16:08,17:16:08,5443,43,,,,9947.21,0
24292090,17:16:40,17:16:40,5444,44,,,,10130.7,0
24292090,17:17:35,17:17:35,10745,45,,,,10360.59,0
24292090,17:18:05,17:18:05,5445,46,,,,10468.99,0
24292090,17:18:46,17:18:46,5446,47,,,,10678.92,0
24292090,17:19:55,17:19:55,5447,48,,,,10984.41,0
24292090,17:20:39,17:20:39,7802,49,,,,11293.67,0
24292090,17:21:23,17:21:23,5449,50,,,,11531.46,0
24292090,17:22:00,17:22:00,10026,51,,,,11708.58,
24292090,17:23:18,17:23:18,10025,52,,,,11970.09,0
24292090,17:24:45,17:24:45,2670,53,,,,12280.24,0
24292090,17:29:00,17:29:00,9946,54,,1,,13138.06,
24429080,20:03:00,20:03:00,10017,1,,,1,0,
24429080,20:05:00,20:05:00,4339,2,,,,820.42,0
24429080,20:05:33,20:05:33,4340,3,,,,1017.88,0
24429080,20:06:14,20:06:14,4341,4,,,,1273.52,0
24429080,20:06:55,20:06:55,5425,5,,,,1495.35,0
24429080,20:07:49,20:07:49,8054,6,,,,1807.77,0
24429080,20:08:28,20:08:28,5427,7,,,,1977.56,0
24429080,20:09:11,20:09:11,5429,8,,,,2220.19,0
24429080,20:10:01,20:10:01,5430,9,,,,2518.25,0
24429080,20:10:37,20:10:37,5431,10,,,,2716.73,0
24429080,20:11:13,20:11:13,5432,11,,,,2899.76,0
24429080,20:11:43,20:11:43,4944,12,,,,3042.57,0
24429080,20:12:37,20:12:37,4946,13,,,,3301.36,0
24429080,20:13:20,20:13:20,4947,14,,,,3532.84,0
24429080,20:13:58,20:13:58,4948,15,,,,3736.88,0
24429080,20:15:00,20:15:00,3658,16,,,,4072.92,
24429080,20:15:30,20:15:30,3659,17,,,,4158.14,0
24429080,20:18:34,20:18:34,1239,18,,,,4666.98,0
24429080,20:19:32,20:19:32,8640,19,,,,4848.99,0
24429080,20:20:22,20:20:22,8669,20,,,,5015.77,0
24429080,20:21:31,20:21:31,1242,21,,,,5203.66,0
24429080,20:22:51,20:22:51,1244,22,,,,5489.96,0
24429080,20:24:01,20:24:01,1245,23,,,,5731.2,0
24429080,20:25:13,20:25:13,1246,24,,,,5983.63,0
24429080,20:26:00,20:26:00,9833,25,,,,6133.39,
24429080,20:29:31,20:29:31,2658,26,,,,6786.05,0
24429080,20:30:29,20:30:29,4392,27,,,,6967.6,0
24429080,20:31:46,20:31:46,4393,28,,,,7250.71,0
24429080,20:32:33,20:32:33,4394,29,,,,7384.73,0
24429080,20:33:17,20:33:17,4395,30,,,,7514.53,0
24429080,20:34:31,20:34:31,4396,31,,,,7729.3,0
24429080,20:35:21,20:35:21,4397,32,,,,7928.6,0
24429080,20:36:22,20:36:22,5433,33,,,,8157.75,0
24429080,20:37:09,20:37:09,5434,34,,,,8285.92,0
24429080,20:38:00,20:38:00,9582,35,,,,8452.18,
24429080,20:38:45,20:38:45,5436,36,,,,8710.46,0
24429080,20:39:15,20:39:15,5437,37,,,,8864.28,0
24429080,20:39:48,20:39:48,5438,38,,,,9046.27,0
24429080,20:40:17,20:40:17,5439,39,,,,9195.01,0
24429080,20:40:52,20:40:52,5440,40,,,,9378.27,0
24429080,20:41:26,20:41:26,5441,41,,,,9540.11,0
24429080,20:42:38,20:42:38,5442,42,,,,9819.83,0
24429080,20:43:08,20:43:08,5443,43,,,,9947.21,0
24429080,20:43:40,20:43:40,5444,44,,,,10130.7,0
24429080,20:44:35,20:44:35,10745,45,,,,10360.59,0
24429080,20:45:05,20:45:05,5445,46,,,,10468.99,0
24429080,20:45:46,20:45:46,5446,47,,,,10678.92,0
24429080,20:46:55,20:46:55,5447,48,,,,10984.41,0
24429080,20:47:39,20:47:39,7802,49,,,,11293.67,0
24429080,20:48:23,20:48:23,5449,50,,,,11531.46,0
24429080,20:49:00,20:49:00,10026,51,,,,11708.58,
24429080,20:50:07,20:50:07,10025,52,,,,11970.09,0
24429080,20:51:21,20:51:21,2670,53,,,,12280.24,0
24429080,20:55:00,20:55:00,9946,54,,1,,13138.06,
24429100,20:03:00,20:03:00,10017,1,,,1,0,
24429100,20:05:00,20:05:00,4339,2,,,,820.42,0
24429100,20:05:33,20:05:33,4340,3,,,,1017.88,0
24429100,20:06:14,20:06:14,4341,4,,,,1273.52,0
24429100,20:06:55,20:06:55,5425,5,,,,1495.35,0
24429100,20:07:49,20:07:49,8054,6,,,,1807.77,0
24429100,20:08:28,20:08:28,5427,7,,,,1977.56,0
24429100,20:09:11,20:09:11,5429,8,,,,2220.19,0
24429100,20:10:01,20:10:01,5430,9,,,,2518.25,0
24429100,20:10:37,20:10:37,5431,10,,,,2716.73,0
24429100,20:11:13,20:11:13,5432,11,,,,2899.76,0
24429100,20:11:43,20:11:43,4944,12,,,,3042.57,0
24429100,20:12:37,20:12:37,4946,13,,,,3301.36,0
24429100,20:13:20,20:13:20,4947,14,,,,3532.84,0
24429100,20:13:58,20:13:58,4948,15,,,,3736.88,0
24429100,20:15:00,20:15:00,3658,16,,,,4072.92,
24429100,20:15:30,20:15:30,3659,17,,,,4158.14,0
24429100,20:18:34,20:18:34,1239,18,,,,4666.98,0
24429100,20:19:32,20:19:32,8640,19,,,,4848.99,0
24429100,20:20:22,20:20:22,8669,20,,,,5015.77,0
24429100,20:21:31,20:21:31,1242,21,,,,5203.66,0
24429100,20:22:51,20:22:51,1244,22,,,,5489.96,0
24429100,20:24:01,20:24:01,1245,23,,,,5731.2,0
24429100,20:25:13,20:25:13,1246,24,,,,5983.63,0
24429100,20:26:00,20:26:00,9833,25,,,,6133.39,
24429100,20:29:31,20:29:31,2658,26,,,,6786.05,0
24429100,20:30:29,20:30:29,4392,27,,,,6967.6,0
24429100,20:31:46,20:31:46,4393,28,,,,7250.71,0
24429100,20:32:33,20:32:33,4394,29,,,,7384.73,0
24429100,20:33:17,20:33:17,4395,30,,,,7514.53,0
24429100,20:34:31,20:34:31,4396,31,,,,7729.3,0
24429100,20:35:21,20:35:21,4397,32,,,,7928.6,0
24429100,20:36:22,20:36:22,5433,33,,,,8157.75,0
24429100,20:37:09,20:37:09,5434,34,,,,8285.92,0
24429100,20:38:00,20:38:00,9582,35,,,,8452.18,
24429100,20:38:45,20:38:45,5436,36,,,,8710.46,0
24429100,20:39:15,20:39:15,5437,37,,,,8864.28,0
24429100,20:39:48,20:39:48,5438,38,,,,9046.27,0
24429100,20:40:17,20:40:17,5439,39,,,,9195.01,0
24429100,20:40:52,20:40:52,5440,40,,,,9378.27,0
24429100,20:41:26,20:41:26,5441,41,,,,9540.11,0
24429100,20:42:38,20:42:38,5442,42,,,,9819.83,0
24429100,20:43:08,20:43:08,5443,43,,,,9947.21,0
24429100,20:43:40,20:43:40,5444,44,,,,10130.7,0
24429100,20:44:35,20:44:35,10745,45,,,,10360.59,0
24429100,20:45:05,20:45:05,5445,46,,,,10468.99,0
24429100,20:45:46,20:45:46,5446,47,,,,10678.92,0
24429100,20:46:55,20:46:55,5447,48,,,,10984.41,0
24429100,20:47:39,20:47:39,7802,49,,,,11293.67,0
24429100,20:48:23,20:48:23,5449,50,,,,11531.46,0
24429100,20:49:00,20:49:00,10026,51,,,,11708.58,
24429100,20:50:07,20:50:07,10025,52,,,,11970.09,0
24429100,20:51:21,20:51:21,2670,53,,,,12280.24,0
24429100,20:55:00,20:55:00,9946,54,,1,,13138.06,
24429110,20:03:00,20:03:00,10017,1,,,1,0,
24429110,20:05:00,20:05:00,4339,2,,,,820.42,0
24429110,20:05:33,20:05:33,4340,3,,,,1017.88,0
24429110,20:06:14,20:06:14,4341,4,,,,1273.52,0
24429110,20:06:55,20:06:55,5425,5,,,,1495.35,0
24429110,20:07:49,20:07:49,8054,6,,,,1807.77,0
24429110,20:08:28,20:08:28,5427,7,,,,1977.56,0
24429110,20:09:11,20:09:11,5429,8,,,,2220.19,0
24429110,20:10:01,20:10:01,5430,9,,,,2518.25,0
24429110,20:10:37,20:10:37,5431,10,,,,2716.73,0
24429110,20:11:13,20:11:13,5432,11,,,,2899.76,0
24429110,20:11:43,20:11:43,4944,12,,,,3042.57,0
24429110,20:12:37,20:12:37,4946,13,,,,3301.36,0
24429110,20:13:20,20:13:20,4947,14,,,,3532.84,0
24429110,20:13:58,20:13:58,4948,15,,,,3736.88,0
24429110,20:15:00,20:15:00,3658,16,,,,4072.92,
24429110,20:15:30,20:15:30,3659,17,,,,4158.14,0
24429110,20:18:34,20:18:34,1239,18,,,,4666.98,0
24429110,20:19:32,20:19:32,8640,19,,,,4848.99,0
24429110,20:20:22,20:20:22,8669,20,,,,5015.77,0
24429110,20:21:31,20:21:31,1242,21,,,,5203.66,0
24429110,20:22:51,20:22:51,1244,22,,,,5489.96,0
24429110,20:24:01,20:24:01,1245,23,,,,5731.2,0
24429110,20:25:13,20:25:13,1246,24,,,,5983.63,0
24429110,20:26:00,20:26:00,9833,25,,,,6133.39,
24429110,20:29:31,20:29:31,2658,26,,,,6786.05,0
24429110,20:30:29,20:30:29,4392,27,,,,6967.6,0
24429110,20:31:46,20:31:46,4393,28,,,,7250.71,0
24429110,20:32:33,20:32:33,4394,29,,,,7384.73,0
24429110,20:33:17,20:33:17,4395,30,,,,7514.53,0
24429110,20:34:31,20:34:31,4396,31,,,,7729.3,0
24429110,20:35:21,20:35:21,4397,32,,,,7928.6,0
24429110,20:36:22,20:36:22,5433,33,,,,8157.75,0
24429110,20:37:09,20:37:09,5434,34,,,,8285.92,0
24429110,20:38:00,20:38:00,9582,35,,,,8452.18,
24429110,20:38:45,20:38:45,5436,36,,,,8710.46,0
24429110,20:39:15,20:39:15,5437,37,,,,8864.28,0
24429110,20:39:48,20:39:48,5438,38,,,,9046.27,0
24429110,20:40:17,20:40:17,5439,39,,,,9195.01,0
24429110,20:40:52,20:40:52,5440,40,,,,9378.27,0
24429110,20:41:26,20:41:26,5441,41,,,,9540.11,0
24429110,20:42:38,20:42:38,5442,42,,,,9819.83,0
24429110,20:43:08,20:43:08,5443,43,,,,9947.21,0
24429110,20:43:40,20:43:40,5444,44,,,,10130.7,0
24429110,20:44:35,20:44:35,10745,45,,,,10360.59,0
24429110,20:45:05,20:45:05,5445,46,,,,10468.99,0
24429110,20:45:46,20:45:46,5446,47,,,,10678.92,0
24429110,20:46:55,20:46:55,5447,48,,,,10984.41,0
24429110,20:47:39,20:47:39,7802,49,,,,11293.67,0
24429110,20:48:23,20:48:23,5449,50,,,,11531.46,0
24429110,20:49:00,20:49:00,10026,51,,,,11708.58,
24429110,20:50:07,20:50:07,10025,52,,,,11970.09,0
24429110,20:51:21,20:51:21,2670,53,,,,12280.24,0
24429110,20:55:00,20:55:00,9946,54,,1,,13138.06,
24810070,19:02:00,19:02:00,10017,1,,,1,0,
24810070,19:04:10,19:04:10,4339,2,,,,820.42,0
24810070,19:04:46,19:04:46,4340,3,,,,1017.88,0
24810070,19:05:30,19:05:30,4341,4,,,,1273.52,0
24810070,19:06:15,19:06:15,5425,5,,,,1495.35,0
24810070,19:07:13,19:07:13,8054,6,,,,1807.77,0
24810070,19:07:55,19:07:55,5427,7,,,,1977.56,0
24810070,19:08:42,19:08:42,5429,8,,,,2220.19,0
24810070,19:09:36,19:09:36,5430,9,,,,2518.25,0
24810070,19:10:15,19:10:15,5431,10,,,,2716.73,0
24810070,19:10:54,19:10:54,5432,11,,,,2899.76,0
24810070,19:11:26,19:11:26,4944,12,,,,3042.57,0
24810070,19:12:25,19:12:25,4946,13,,,,3301.36,0
24810070,19:13:12,19:13:12,4947,14,,,,3532.84,0
24810070,19:13:53,19:13:53,4948,15,,,,3736.88,0
24810070,19:15:00,19:15:00,3658,16,,,,4072.92,
24810070,19:15:30,19:15:30,3659,17,,,,4158.14,0
24810070,19:18:34,19:18:34,1239,18,,,,4666.98,0
24810070,19:19:32,19:19:32,8640,19,,,,4848.99,0
24810070,19:20:22,19:20:22,8669,20,,,,5015.77,0
24810070,19:21:31,19:21:31,1242,21,,,,5203.66,0
24810070,19:22:51,19:22:51,1244,22,,,,5489.96,0
24810070,19:24:01,19:24:01,1245,23,,,,5731.2,0
24810070,19:25:13,19:25:13,1246,24,,,,5983.63,0
24810070,19:26:00,19:26:00,9833,25,,,,6133.39,
24810070,19:29:31,19:29:31,2658,26,,,,6786.05,0
24810070,19:30:29,19:30:29,4392,27,,,,6967.6,0
24810070,19:31:46,19:31:46,4393,28,,,,7250.71,0
24810070,19:32:33,19:32:33,4394,29,,,,7384.73,0
24810070,19:33:17,19:33:17,4395,30,,,,7514.53,0
24810070,19:34:31,19:34:31,4396,31,,,,7729.3,0
24810070,19:35:21,19:35:21,4397,32,,,,7928.6,0
24810070,19:36:22,19:36:22,5433,33,,,,8157.75,0
24810070,19:37:09,19:37:09,5434,34,,,,8285.92,0
24810070,19:38:00,19:38:00,9582,35,,,,8452.18,
24810070,19:38:45,19:38:45,5436,36,,,,8710.46,0
24810070,19:39:15,19:39:15,5437,37,,,,8864.28,0
24810070,19:39:48,19:39:48,5438,38,,,,9046.27,0
24810070,19:40:17,19:40:17,5439,39,,,,9195.01,0
24810070,19:40:52,19:40:52,5440,40,,,,9378.27,0
24810070,19:41:26,19:41:26,5441,41,,,,9540.11,0
24810070,19:42:38,19:42:38,5442,42,,,,9819.83,0
24810070,19:43:08,19:43:08,5443,43,,,,9947.21,0
24810070,19:43:40,19:43:40,5444,44,,,,10130.7,0
24810070,19:44:35,19:44:35,10745,45,,,,10360.59,0
24810070,19:45:05,19:45:05,5445,46,,,,10468.99,0
24810070,19:45:46,19:45:46,5446,47,,,,10678.92,0
24810070,19:46:55,19:46:55,5447,48,,,,10984.41,0
24810070,19:47:39,19:47:39,7802,49,,,,11293.67,0
24810070,19:48:23,19:48:23,5449,50,,,,11531.46,0
24810070,19:49:00,19:49:00,10026,51,,,,11708.58,
24810070,19:50:07,19:50:07,10025,52,,,,11970.09,0
24810070,19:51:21,19:51:21,2670,53,,,,12280.24,0
24810070,19:55:00,19:55:00,9946,54,,1,,13138.06,
24833070,20:02:00,20:02:00,10017,1,,,1,0,
24833070,20:04:00,20:04:00,4339,2,,,,820.42,0
24833070,20:04:33,20:04:33,4340,3,,,,1017.88,0
24833070,20:05:14,20:05:14,4341,4,,,,1273.52,0
24833070,20:05:55,20:05:55,5425,5,,,,1495.35,0
24833070,20:06:49,20:06:49,8054,6,,,,1807.77,0
24833070,20:07:28,20:07:28,5427,7,,,,1977.56,0
24833070,20:08:11,20:08:11,5429,8,,,,2220.19,0
24833070,20:09:01,20:09:01,5430,9,,,,2518.25,0
24833070,20:09:37,20:09:37,5431,10,,,,2716.73,0
24833070,20:10:13,20:10:13,5432,11,,,,2899.76,0
24833070,20:10:43,20:10:43,4944,12,,,,3042.57,0
24833070,20:11:37,20:11:37,4946,13,,,,3301.36,0
24833070,20:12:20,20:12:20,4947,14,,,,3532.84,0
24833070,20:12:58,20:12:58,4948,15,,,,3736.88,0
24833070,20:14:00,20:14:00,3658,16,,,,4072.92,
24833070,20:14:30,20:14:30,3659,17,,,,4158.14,0
24833070,20:17:34,20:17:34,1239,18,,,,4666.98,0
24833070,20:18:32,20:18:32,8640,19,,,,4848.99,0
24833070,20:19:22,20:19:22,8669,20,,,,5015.77,0
24833070,20:20:31,20:20:31,1242,21,,,,5203.66,0
24833070,20:21:51,20:21:51,1244,22,,,,5489.96,0
24833070,20:23:01,20:23:01,1245,23,,,,5731.2,0
24833070,20:24:13,20:24:13,1246,24,,,,5983.63,0
24833070,20:25:00,20:25:00,9833,25,,,,6133.39,
24833070,20:28:31,20:28:31,2658,26,,,,6786.05,0
24833070,20:29:29,20:29:29,4392,27,,,,6967.6,0
24833070,20:30:46,20:30:46,4393,28,,,,7250.71,0
24833070,20:31:33,20:31:33,4394,29,,,,7384.73,0
24833070,20:32:17,20:32:17,4395,30,,,,7514.53,0
24833070,20:33:31,20:33:31,4396,31,,,,7729.3,0
24833070,20:34:21,20:34:21,4397,32,,,,7928.6,0
24833070,20:35:22,20:35:22,5433,33,,,,8157.75,0
24833070,20:36:09,20:36:09,5434,34,,,,8285.92,0
24833070,20:37:00,20:37:00,9582,35,,,,8452.18,
24833070,20:37:45,20:37:45,5436,36,,,,8710.46,0
24833070,20:38:15,20:38:15,5437,37,,,,8864.28,0
24833070,20:38:48,20:38:48,5438,38,,,,9046.27,0
24833070,20:39:17,20:39:17,5439,39,,,,9195.01,0
24833070,20:39:52,20:39:52,5440,40,,,,9378.27,0
24833070,20:40:26,20:40:26,5441,41,,,,9540.11,0
24833070,20:41:38,20:41:38,5442,42,,,,9819.83,0
24833070,20:42:08,20:42:08,5443,43,,,,9947.21,0
24833070,20:42:40,20:42:40,5444,44,,,,10130.7,0
24833070,20:43:35,20:43:35,10745,45,,,,10360.59,0
24833070,20:44:05,20:44:05,5445,46,,,,10468.99,0
24833070,20:44:46,20:44:46,5446,47,,,,10678.92,0
24833070,20:45:55,20:45:55,5447,48,,,,10984.41,0
24833070,20:46:39,20:46:39,7802,49,,,,11293.67,0
24833070,20:47:23,20:47:23,5449,50,,,,11531.46,0
24833070,20:48:00,20:48:00,10026,51,,,,11708.58,
24833070,20:49:07,20:49:07,10025,52,,,,11970.09,0
24833070,20:50:21,20:50:21,2670,53,,,,12280.24,0
24833070,20:54:00,20:54:00,9946,54,,1,,13138.06,
24900080,09:30:00,09:30:00,10017,1,,,1,0,
24900080,09:32:00,09:32:00,4339,2,,,,820.42,0
24900080,09:32:33,09:32:33,4340,3,,,,1017.88,0
24900080,09:33:14,09:33:14,4341,4,,,,1273.52,0
24900080,09:33:55,09:33:55,5425,5,,,,1495.35,0
24900080,09:34:49,09:34:49,8054,6,,,,1807.77,0
24900080,09:35:28,09:35:28,5427,7,,,,1977.56,0
24900080,09:36:11,09:36:11,5429,8,,,,2220.19,0
24900080,09:37:01,09:37:01,5430,9,,,,2518.25,0
24900080,09:37:37,09:37:37,5431,10,,,,2716.73,0
24900080,09:38:13,09:38:13,5432,11,,,,2899.76,0
24900080,09:38:43,09:38:43,4944,12,,,,3042.57,0
24900080,09:39:37,09:39:37,4946,13,,,,3301.36,0
24900080,09:40:20,09:40:20,4947,14,,,,3532.84,0
24900080,09:40:58,09:40:58,4948,15,,,,3736.88,0
24900080,09:42:00,09:42:00,3658,16,,,,4072.92,
24900080,09:42:27,09:42:27,3659,17,,,,4158.14,0
24900080,09:45:15,09:45:15,1239,18,,,,4666.98,0
24900080,09:46:07,09:46:07,8640,19,,,,4848.99,0
24900080,09:46:53,09:46:53,8669,20,,,,5015.77,0
24900080,09:47:55,09:47:55,1242,21,,,,5203.66,0
24900080,09:49:09,09:49:09,1244,22,,,,5489.96,0
24900080,09:50:11,09:50:11,1245,23,,,,5731.2,0
24900080,09:51:18,09:51:18,1246,24,,,,5983.63,0
24900080,09:52:00,09:52:00,9833,25,,,,6133.39,
24900080,09:54:56,09:54:56,2658,26,,,,6786.05,0
24900080,09:55:44,09:55:44,4392,27,,,,6967.6,0
24900080,09:56:48,09:56:48,4393,28,,,,7250.71,0
24900080,09:57:28,09:57:28,4394,29,,,,7384.73,0
24900080,09:58:04,09:58:04,4395,30,,,,7514.53,0
24900080,09:59:06,09:59:06,4396,31,,,,7729.3,0
24900080,09:59:48,09:59:48,4397,32,,,,7928.6,0
24900080,10:00:38,10:00:38,5433,33,,,,8157.75,0
24900080,10:01:17,10:01:17,5434,34,,,,8285.92,0
24900080,10:02:00,10:02:00,9582,35,,,,8452.18,
24900080,10:02:41,10:02:41,5436,36,,,,8710.46,0
24900080,10:03:08,10:03:08,5437,37,,,,8864.28,0
24900080,10:03:38,10:03:38,5438,38,,,,9046.27,0
24900080,10:04:05,10:04:05,5439,39,,,,9195.01,0
24900080,10:04:36,10:04:36,5440,40,,,,9378.27,0
24900080,10:05:08,10:05:08,5441,41,,,,9540.11,0
24900080,10:06:12,10:06:12,5442,42,,,,9819.83,0
24900080,10:06:40,10:06:40,5443,43,,,,9947.21,0
24900080,10:07:09,10:07:09,5444,44,,,,10130.7,0
24900080,10:07:59,10:07:59,10745,45,,,,10360.59,0
24900080,10:08:26,10:08:26,5445,46,,,,10468.99,0
24900080,10:09:04,10:09:04,5446,47,,,,10678.92,0
24900080,10:10:07,10:10:07,5447,48,,,,10984.41,0
24900080,10:10:46,10:10:46,7802,49,,,,11293.67,0
24900080,10:11:26,10:11:26,5449,50,,,,11531.46,0
24900080,10:12:00,10:12:00,10026,51,,,,11708.58,
24900080,10:13:18,10:13:18,10025,52,,,,11970.09,0
24900080,10:14:45,10:14:45,2670,53,,,,12280.24,0
24900080,10:19:00,10:19:00,9946,54,,1,,13138.06,
24900100,09:30:00,09:30:00,10017,1,,,1,0,
24900100,09:32:00,09:32:00,4339,2,,,,820.42,0
24900100,09:32:33,09:32:33,4340,3,,,,1017.88,0
24900100,09:33:14,09:33:14,4341,4,,,,1273.52,0
24900100,09:33:55,09:33:55,5425,5,,,,1495.35,0
24900100,09:34:49,09:34:49,8054,6,,,,1807.77,0
24900100,09:35:28,09:35:28,5427,7,,,,1977.56,0
24900100,09:36:11,09:36:11,5429,8,,,,2220.19,0
24900100,09:37:01,09:37:01,5430,9,,,,2518.25,0
24900100,09:37:37,09:37:37,5431,10,,,,2716.73,0
24900100,09:38:13,09:38:13,5432,11,,,,2899.76,0
24900100,09:38:43,09:38:43,4944,12,,,,3042.57,0
24900100,09:39:37,09:39:37,4946,13,,,,3301.36,0
24900100,09:40:20,09:40:20,4947,14,,,,3532.84,0
24900100,09:40:58,09:40:58,4948,15,,,,3736.88,0
24900100,09:42:00,09:42:00,3658,16,,,,4072.92,
24900100,09:42:27,09:42:27,3659,17,,,,4158.14,0
24900100,09:45:15,09:45:15,1239,18,,,,4666.98,0
24900100,09:46:07,09:46:07,8640,19,,,,4848.99,0
24900100,09:46:53,09:46:53,8669,20,,,,5015.77,0
24900100,09:47:55,09:47:55,1242,21,,,,5203.66,0
24900100,09:49:09,09:49:09,1244,22,,,,5489.96,0
24900100,09:50:11,09:50:11,1245,23,,,,5731.2,0
24900100,09:51:18,09:51:18,1246,24,,,,5983.63,0
24900100,09:52:00,09:52:00,9833,25,,,,6133.39,
24900100,09:54:56,09:54:56,2658,26,,,,6786.05,0
24900100,09:55:44,09:55:44,4392,27,,,,6967.6,0
24900100,09:56:48,09:56:48,4393,28,,,,7250.71,0
24900100,09:57:28,09:57:28,4394,29,,,,7384.73,0
24900100,09:58:04,09:58:04,4395,30,,,,7514.53,0
24900100,09:59:06,09:59:06,4396,31,,,,7729.3,0
24900100,09:59:48,09:59:48,4397,32,,,,7928.6,0
24900100,10:00:38,10:00:38,5433,33,,,,8157.75,0
24900100,10:01:17,10:01:17,5434,34,,,,8285.92,0
24900100,10:02:00,10:02:00,9582,35,,,,8452.18,
24900100,10:02:41,10:02:41,5436,36,,,,8710.46,0
24900100,10:03:08,10:03:08,5437,37,,,,8864.28,0
24900100,10:03:38,10:03:38,5438,38,,,,9046.27,0
24900100,10:04:05,10:04:05,5439,39,,,,9195.01,0
24900100,10:04:36,10:04:36,5440,40,,,,9378.27,0
24900100,10:05:08,10:05:08,5441,41,,,,9540.11,0
24900100,10:06:12,10:06:12,5442,42,,,,9819.83,0
24900100,10:06:40,10:06:40,5443,43,,,,9947.21,0
24900100,10:07:09,10:07:09,5444,44,,,,10130.7,0
24900100,10:07:59,10:07:59,10745,45,,,,10360.59,0
24900100,10:08:26,10:08:26,5445,46,,,,10468.99,0
24900100,10:09:04,10:09:04,5446,47,,,,10678.92,0
24900100,10:10:07,10:10:07,5447,48,,,,10984.41,0
24900100,10:10:46,10:10:46,7802,49,,,,11293.67,0
24900100,10:11:26,10:11:26,5449,50,,,,11531.46,0
24900100,10:12:00,10:12:00,10026,51,,,,11708.58,
24900100,10:13:18,10:13:18,10025,52,,,,11970.09,0
24900100,10:14:45,10:14:45,2670,53,,,,12280.24,0
24900100,10:19:00,10:19:00,9946,54,,1,,13138.06,
24900110,09:30:00,09:30:00,10017,1,,,1,0,
24900110,09:32:00,09:32:00,4339,2,,,,820.42,0
24900110,09:32:33,09:32:33,4340,3,,,,1017.88,0
24900110,09:33:14,09:33:14,4341,4,,,,1273.52,0
24900110,09:33:55,09:33:55,5425,5,,,,1495.35,0
24900110,09:34:49,09:34:49,8054,6,,,,1807.77,0
24900110,09:35:28,09:35:28,5427,7,,,,1977.56,0
24900110,09:36:11,09:36:11,5429,8,,,,2220.19,0
24900110,09:37:01,09:37:01,5430,9,,,,2518.25,0
24900110,09:37:37,09:37:37,5431,10,,,,2716.73,0
24900110,09:38:13,09:38:13,5432,11,,,,2899.76,0
24900110,09:38:43,09:38:43,4944,12,,,,3042.57,0
24900110,09:39:37,09:39:37,4946,13,,,,3301.36,0
24900110,09:40:20,09:40:20,4947,14,,,,3532.84,0
24900110,09:40:58,09:40:58,4948,15,,,,3736.88,0
24900110,09:42:00,09:42:00,3658,16,,,,4072.92,
24900110,09:42:27,09:42:27,3659,17,,,,4158.14,0
24900110,09:45:15,09:45:15,1239,18,,,,4666.98,0
24900110,09:46:07,09:46:07,8640,19,,,,4848.99,0
24900110,09:46:53,09:46:53,8669,20,,,,5015.77,0
24900110,09:47:55,09:47:55,1242,21,,,,5203.66,0
24900110,09:49:09,09:49:09,1244,22,,,,5489.96,0
24900110,09:50:11,09:50:11,1245,23,,,,5731.2,0
24900110,09:51:18,09:51:18,1246,24,,,,5983.63,0
24900110,09:52:00,09:52:00,9833,25,,,,6133.39,
24900110,09:54:56,09:54:56,2658,26,,,,6786.05,0
24900110,09:55:44,09:55:44,4392,27,,,,6967.6,0
24900110,09:56:48,09:56:48,4393,28,,,,7250.71,0
24900110,09:57:28,09:57:28,4394,29,,,,7384.73,0
24900110,09:58:04,09:58:04,4395,30,,,,7514.53,0
24900110,09:59:06,09:59:06,4396,31,,,,7729.3,0
24900110,09:59:48,09:59:48,4397,32,,,,7928.6,0
24900110,10:00:38,10:00:38,5433,33,,,,8157.75,0
24900110,10:01:17,10:01:17,5434,34,,,,8285.92,0
24900110,10:02:00,10:02:00,9582,35,,,,8452.18,
24900110,10:02:41,10:02:41,5436,36,,,,8710.46,0
24900110,10:03:08,10:03:08,5437,37,,,,8864.28,0
24900110,10:03:38,10:03:38,5438,38,,,,9046.27,0
24900110,10:04:05,10:04:05,5439,39,,,,9195.01,0
24900110,10:04:36,10:04:36,5440,40,,,,9378.27,0
24900110,10:05:08,10:05:08,5441,41,,,,9540.11,0
24900110,10:06:12,10:06:12,5442,42,,,,9819.83,0
24900110,10:06:40,10:06:40,5443,43,,,,9947.21,0
24900110,10:07:09,10:07:09,5444,44,,,,10130.7,0
24900110,10:07:59,10:07:59,10745,45,,,,10360.59,0
24900110,10:08:26,10:08:26,5445,46,,,,10468.99,0
24900110,10:09:04,10:09:04,5446,47,,,,10678.92,0
24900110,10:10:07,10:10:07,5447,48,,,,10984.41,0
24900110,10:10:46,10:10:46,7802,49,,,,11293.67,0
24900110,10:11:26,10:11:26,5449,50,,,,11531.46,0
24900110,10:12:00,10:12:00,10026,51,,,,11708.58,
24900110,10:13:18,10:13:18,10025,52,,,,11970.09,0
24900110,10:14:45,10:14:45,2670,53,,,,12280.24,0
24900110,10:19:00,10:19:00,9946,54,,1,,13138.06,
25026070,09:02:00,09:02:00,10017,1,,,1,0,
25026070,09:04:00,09:04:00,4339,2,,,,820.42,0
25026070,09:04:33,09:04:33,4340,3,,,,1017.88,0
25026070,09:05:14,09:05:14,4341,4,,,,1273.52,0
25026070,09:05:55,09:05:55,5425,5,,,,1495.35,0
25026070,09:06:49,09:06:49,8054,6,,,,1807.77,0
25026070,09:07:28,09:07:28,5427,7,,,,1977.56,0
25026070,09:08:11,09:08:11,5429,8,,,,2220.19,0
25026070,09:09:01,09:09:01,5430,9,,,,2518.25,0
25026070,09:09:37,09:09:37,5431,10,,,,2716.73,0
25026070,09:10:13,09:10:13,5432,11,,,,2899.76,0
25026070,09:10:43,09:10:43,4944,12,,,,3042.57,0
25026070,09:11:37,09:11:37,4946,13,,,,3301.36,0
25026070,09:12:20,09:12:20,4947,14,,,,3532.84,0
25026070,09:12:58,09:12:58,4948,15,,,,3736.88,0
25026070,09:14:00,09:14:00,3658,16,,,,4072.92,
25026070,09:14:27,09:14:27,3659,17,,,,4158.14,0
25026070,09:17:15,09:17:15,1239,18,,,,4666.98,0
25026070,09:18:07,09:18:07,8640,19,,,,4848.99,0
25026070,09:18:53,09:18:53,8669,20,,,,5015.77,0
25026070,09:19:55,09:19:55,1242,21,,,,5203.66,0
25026070,09:21:09,09:21:09,1244,22,,,,5489.96,0
25026070,09:22:11,09:22:11,1245,23,,,,5731.2,0
25026070,09:23:18,09:23:18,1246,24,,,,5983.63,0
25026070,09:24:00,09:24:00,9833,25,,,,6133.39,
25026070,09:26:56,09:26:56,2658,26,,,,6786.05,0
25026070,09:27:44,09:27:44,4392,27,,,,6967.6,0
25026070,09:28:48,09:28:48,4393,28,,,,7250.71,0
25026070,09:29:28,09:29:28,4394,29,,,,7384.73,0
25026070,09:30:04,09:30:04,4395,30,,,,7514.53,0
25026070,09:31:06,09:31:06,4396,31,,,,7729.3,0
25026070,09:31:48,09:31:48,4397,32,,,,7928.6,0
25026070,09:32:38,09:32:38,5433,33,,,,8157.75,0
25026070,09:33:17,09:33:17,5434,34,,,,8285.92,0
25026070,09:34:00,09:34:00,9582,35,,,,8452.18,
25026070,09:34:41,09:34:41,5436,36,,,,8710.46,0
25026070,09:35:08,09:35:08,5437,37,,,,8864.28,0
25026070,09:35:38,09:35:38,5438,38,,,,9046.27,0
25026070,09:36:05,09:36:05,5439,39,,,,9195.01,0
25026070,09:36:36,09:36:36,5440,40,,,,9378.27,0
25026070,09:37:08,09:37:08,5441,41,,,,9540.11,0
25026070,09:38:12,09:38:12,5442,42,,,,9819.83,0
25026070,09:38:40,09:38:40,5443,43,,,,9947.21,0
25026070,09:39:09,09:39:09,5444,44,,,,10130.7,0
25026070,09:39:59,09:39:59,10745,45,,,,10360.59,0
25026070,09:40:26,09:40:26,5445,46,,,,10468.99,0
25026070,09:41:04,09:41:04,5446,47,,,,10678.92,0
25026070,09:42:07,09:42:07,5447,48,,,,10984.41,0
25026070,09:42:46,09:42:46,7802,49,,,,11293.67,0
25026070,09:43:26,09:43:26,5449,50,,,,11531.46,0
25026070,09:44:00,09:44:00,10026,51,,,,11708.58,
25026070,09:45:18,09:45:18,10025,52,,,,11970.09,0
25026070,09:46:45,09:46:45,2670,53,,,,12280.24,0
25026070,09:51:00,09:51:00,9946,54,,1,,13138.06,
25258070,07:32:00,07:32:00,10017,1,,,1,0,
25258070,07:33:50,07:33:50,4339,2,,,,820.42,0
25258070,07:34:21,07:34:21,4340,3,,,,1017.88,0
25258070,07:34:58,07:34:58,4341,4,,,,1273.52,0
25258070,07:35:35,07:35:35,5425,5,,,,1495.35,0
25258070,07:36:25,07:36:25,8054,6,,,,1807.77,0
25258070,07:37:00,07:37:00,5427,7,,,,1977.56,0
25258070,07:37:40,07:37:40,5429,8,,,,2220.19,0
25258070,07:38:26,07:38:26,5430,9,,,,2518.25,0
25258070,07:38:59,07:38:59,5431,10,,,,2716.73,0
25258070,07:39:32,07:39:32,5432,11,,,,2899.76,0
25258070,07:39:59,07:39:59,4944,12,,,,3042.57,0
25258070,07:40:49,07:40:49,4946,13,,,,3301.36,0
25258070,07:41:28,07:41:28,4947,14,,,,3532.84,0
25258070,07:42:03,07:42:03,4948,15,,,,3736.88,0
25258070,07:43:00,07:43:00,3658,16,,,,4072.92,
25258070,07:43:25,07:43:25,3659,17,,,,4158.14,0
25258070,07:45:55,07:45:55,1239,18,,,,4666.98,0
25258070,07:46:42,07:46:42,8640,19,,,,4848.99,0
25258070,07:47:23,07:47:23,8669,20,,,,5015.77,0
25258070,07:48:20,07:48:20,1242,21,,,,5203.66,0
25258070,07:49:26,07:49:26,1244,22,,,,5489.96,0
25258070,07:50:22,07:50:22,1245,23,,,,5731.2,0
25258070,07:51:22,07:51:22,1246,24,,,,5983.63,0
25258070,07:52:00,07:52:00,9833,25,,,,6133.39,
25258070,07:54:38,07:54:38,2658,26,,,,6786.05,0
25258070,07:55:21,07:55:21,4392,27,,,,6967.6,0
25258070,07:56:19,07:56:19,4393,28,,,,7250.71,0
25258070,07:56:55,07:56:55,4394,29,,,,7384.73,0
25258070,07:57:28,07:57:28,4395,30,,,,7514.53,0
25258070,07:58:23,07:58:23,4396,31,,,,7729.3,0
25258070,07:59:01,07:59:01,4397,32,,,,7928.6,0
25258070,07:59:46,07:59:46,5433,33,,,,8157.75,0
25258070,08:00:22,08:00:22,5434,34,,,,8285.92,0
25258070,08:01:00,08:01:00,9582,35,,,,8452.18,
25258070,08:01:37,08:01:37,5436,36,,,,8710.46,0
25258070,08:02:02,08:02:02,5437,37,,,,8864.28,0
25258070,08:02:28,08:02:28,5438,38,,,,9046.27,0
25258070,08:02:52,08:02:52,5439,39,,,,9195.01,0
25258070,08:03:21,08:03:21,5440,40,,,,9378.27,0
25258070,08:03:49,08:03:49,5441,41,,,,9540.11,0
25258070,08:04:47,08:04:47,5442,42,,,,9819.83,0
25258070,08:05:12,08:05:12,5443,43,,,,9947.21,0
25258070,08:05:38,08:05:38,5444,44,,,,10130.7,0
25258070,08:06:23,08:06:23,10745,45,,,,10360.59,0
25258070,08:06:48,08:06:48,5445,46,,,,10468.99,0
25258070,08:07:21,08:07:21,5446,47,,,,10678.92,0
25258070,08:08:18,08:08:18,5447,48,,,,10984.41,0
25258070,08:08:54,08:08:54,7802,49,,,,11293.67,0
25258070,08:09:29,08:09:29,5449,50,,,,11531.46,0
25258070,08:10:00,08:10:00,10026,51,,,,11708.58,
25258070,08:11:07,08:11:07,10025,52,,,,11970.09,0
25258070,08:12:21,08:12:21,2670,53,,,,12280.24,0
25258070,08:16:00,08:16:00,9946,54,,1,,13138.06,
25261020,12:15:00,12:15:00,10017,1,,,1,0,
25261020,12:17:20,12:17:20,4339,2,,,,820.42,0
25261020,12:17:59,12:17:59,4340,3,,,,1017.88,0
25261020,12:18:47,12:18:47,4341,4,,,,1273.52,0
25261020,12:19:34,12:19:34,5425,5,,,,1495.35,0
25261020,12:20:38,12:20:38,8054,6,,,,1807.77,0
25261020,12:21:23,12:21:23,5427,7,,,,1977.56,0
25261020,12:22:13,12:22:13,5429,8,,,,2220.19,0
25261020,12:23:11,12:23:11,5430,9,,,,2518.25,0
25261020,12:23:53,12:23:53,5431,10,,,,2716.73,0
25261020,12:24:35,12:24:35,5432,11,,,,2899.76,0
25261020,12:25:10,12:25:10,4944,12,,,,3042.57,0
25261020,12:26:13,12:26:13,4946,13,,,,3301.36,0
25261020,12:27:03,12:27:03,4947,14,,,,3532.84,0
25261020,12:27:48,12:27:48,4948,15,,,,3736.88,0
25261020,12:29:00,12:29:00,3658,16,,,,4072.92,
25261020,12:29:33,12:29:33,3659,17,,,,4158.14,0
25261020,12:32:54,12:32:54,1239,18,,,,4666.98,0
25261020,12:33:57,12:33:57,8640,19,,,,4848.99,0
25261020,12:34:51,12:34:51,8669,20,,,,5015.77,0
25261020,12:36:06,12:36:06,1242,21,,,,5203.66,0
25261020,12:37:34,12:37:34,1244,22,,,,5489.96,0
25261020,12:38:50,12:38:50,1245,23,,,,5731.2,0
25261020,12:40:09,12:40:09,1246,24,,,,5983.63,0
25261020,12:41:00,12:41:00,9833,25,,,,6133.39,
25261020,12:44:49,12:44:49,2658,26,,,,6786.05,0
25261020,12:45:51,12:45:51,4392,27,,,,6967.6,0
25261020,12:47:15,12:47:15,4393,28,,,,7250.71,0
25261020,12:48:06,12:48:06,4394,29,,,,7384.73,0
25261020,12:48:53,12:48:53,4395,30,,,,7514.53,0
25261020,12:50:14,12:50:14,4396,31,,,,7729.3,0
25261020,12:51:08,12:51:08,4397,32,,,,7928.6,0
25261020,12:52:14,12:52:14,5433,33,,,,8157.75,0
25261020,12:53:05,12:53:05,5434,34,,,,8285.92,0
25261020,12:54:00,12:54:00,9582,35,,,,8452.18,
25261020,12:54:54,12:54:54,5436,36,,,,8710.46,0
25261020,12:55:29,12:55:29,5437,37,,,,8864.28,0
25261020,12:56:07,12:56:07,5438,38,,,,9046.27,0
25261020,12:56:43,12:56:43,5439,39,,,,9195.01,0
25261020,12:57:23,12:57:23,5440,40,,,,9378.27,0
25261020,12:58:04,12:58:04,5441,41,,,,9540.11,0
25261020,12:59:28,12:59:28,5442,42,,,,9819.83,0
25261020,13:00:04,13:00:04,5443,43,,,,9947.21,0
25261020,13:00:42,13:00:42,5444,44,,,,10130.7,0
25261020,13:01:47,13:01:47,10745,45,,,,10360.59,0
25261020,13:02:22,13:02:22,5445,46,,,,10468.99,0
25261020,13:03:11,13:03:11,5446,47,,,,10678.92,0
25261020,13:04:33,13:04:33,5447,48,,,,10984.41,0
25261020,13:05:24,13:05:24,7802,49,,,,11293.67,0
25261020,13:06:16,13:06:16,5449,50,,,,11531.46,0
25261020,13:07:00,13:07:00,10026,51,,,,11708.58,
25261020,13:09:03,13:09:03,10025,52,,,,11970.09,0
25261020,13:11:19,13:11:19,2670,53,,,,12280.24,0
25261020,13:18:00,13:18:00,9946,54,,1,,13138.06,
25261030,12:15:00,12:15:00,10017,1,,,1,0,
25261030,12:17:20,12:17:20,4339,2,,,,820.42,0
25261030,12:17:59,12:17:59,4340,3,,,,1017.88,0
25261030,12:18:47,12:18:47,4341,4,,,,1273.52,0
25261030,12:19:34,12:19:34,5425,5,,,,1495.35,0
25261030,12:20:38,12:20:38,8054,6,,,,1807.77,0
25261030,12:21:23,12:21:23,5427,7,,,,1977.56,0
25261030,12:22:13,12:22:13,5429,8,,,,2220.19,0
25261030,12:23:11,12:23:11,5430,9,,,,2518.25,0
25261030,12:23:53,12:23:53,5431,10,,,,2716.73,0
25261030,12:24:35,12:24:35,5432,11,,,,2899.76,0
25261030,12:25:10,12:25:10,4944,12,,,,3042.57,0
25261030,12:26:13,12:26:13,4946,13,,,,3301.36,0
25261030,12:27:03,12:27:03,4947,14,,,,3532.84,0
25261030,12:27:48,12:27:48,4948,15,,,,3736.88,0
25261030,12:29:00,12:29:00,3658,16,,,,4072.92,
25261030,12:29:33,12:29:33,3659,17,,,,4158.14,0
25261030,12:32:54,12:32:54,1239,18,,,,4666.98,0
25261030,12:33:57,12:33:57,8640,19,,,,4848.99,0
25261030,12:34:51,12:34:51,8669,20,,,,5015.77,0
25261030,12:36:06,12:36:06,1242,21,,,,5203.66,0
25261030,12:37:34,12:37:34,1244,22,,,,5489.96,0
25261030,12:38:50,12:38:50,1245,23,,,,5731.2,0
25261030,12:40:09,12:40:09,1246,24,,,,5983.63,0
25261030,12:41:00,12:41:00,9833,25,,,,6133.39,
25261030,12:44:49,12:44:49,2658,26,,,,6786.05,0
25261030,12:45:51,12:45:51,4392,27,,,,6967.6,0
25261030,12:47:15,12:47:15,4393,28,,,,7250.71,0
25261030,12:48:06,12:48:06,4394,29,,,,7384.73,0
25261030,12:48:53,12:48:53,4395,30,,,,7514.53,0
25261030,12:50:14,12:50:14,4396,31,,,,7729.3,0
25261030,12:51:08,12:51:08,4397,32,,,,7928.6,0
25261030,12:52:14,12:52:14,5433,33,,,,8157.75,0
25261030,12:53:05,12:53:05,5434,34,,,,8285.92,0
25261030,12:54:00,12:54:00,9582,35,,,,8452.18,
25261030,12:54:54,12:54:54,5436,36,,,,8710.46,0
25261030,12:55:29,12:55:29,5437,37,,,,8864.28,0
25261030,12:56:07,12:56:07,5438,38,,,,9046.27,0
25261030,12:56:43,12:56:43,5439,39,,,,9195.01,0
25261030,12:57:23,12:57:23,5440,40,,,,9378.27,0
25261030,12:58:04,12:58:04,5441,41,,,,9540.11,0
25261030,12:59:28,12:59:28,5442,42,,,,9819.83,0
25261030,13:00:04,13:00:04,5443,43,,,,9947.21,0
25261030,13:00:42,13:00:42,5444,44,,,,10130.7,0
25261030,13:01:47,13:01:47,10745,45,,,,10360.59,0
25261030,13:02:22,13:02:22,5445,46,,,,10468.99,0
25261030,13:03:11,13:03:11,5446,47,,,,10678.92,0
25261030,13:04:33,13:04:33,5447,48,,,,10984.41,0
25261030,13:05:24,13:05:24,7802,49,,,,11293.67,0
25261030,13:06:16,13:06:16,5449,50,,,,11531.46,0
25261030,13:07:00,13:07:00,10026,51,,,,11708.58,
25261030,13:09:03,13:09:03,10025,52,,,,11970.09,0
25261030,13:11:19,13:11:19,2670,53,,,,12280.24,0
25261030,13:18:00,13:18:00,9946,54,,1,,13138.06,
25261040,12:15:00,12:15:00,10017,1,,,1,0,
25261040,12:17:20,12:17:20,4339,2,,,,820.42,0
25261040,12:17:59,12:17:59,4340,3,,,,1017.88,0
25261040,12:18:47,12:18:47,4341,4,,,,1273.52,0
25261040,12:19:34,12:19:34,5425,5,,,,1495.35,0
25261040,12:20:38,12:20:38,8054,6,,,,1807.77,0
25261040,12:21:23,12:21:23,5427,7,,,,1977.56,0
25261040,12:22:13,12:22:13,5429,8,,,,2220.19,0
25261040,12:23:11,12:23:11,5430,9,,,,2518.25,0
25261040,12:23:53,12:23:53,5431,10,,,,2716.73,0
25261040,12:24:35,12:24:35,5432,11,,,,2899.76,0
25261040,12:25:10,12:25:10,4944,12,,,,3042.57,0
25261040,12:26:13,12:26:13,4946,13,,,,3301.36,0
25261040,12:27:03,12:27:03,4947,14,,,,3532.84,0
25261040,12:27:48,12:27:48,4948,15,,,,3736.88,0
25261040,12:29:00,12:29:00,3658,16,,,,4072.92,
25261040,12:29:33,12:29:33,3659,17,,,,4158.14,0
25261040,12:32:54,12:32:54,1239,18,,,,4666.98,0
25261040,12:33:57,12:33:57,8640,19,,,,4848.99,0
25261040,12:34:51,12:34:51,8669,20,,,,5015.77,0
25261040,12:36:06,12:36:06,1242,21,,,,5203.66,0
25261040,12:37:34,12:37:34,1244,22,,,,5489.96,0
25261040,12:38:50,12:38:50,1245,23,,,,5731.2,0
25261040,12:40:09,12:40:09,1246,24,,,,5983.63,0
25261040,12:41:00,12:41:00,9833,25,,,,6133.39,
25261040,12:44:49,12:44:49,2658,26,,,,6786.05,0
25261040,12:45:51,12:45:51,4392,27,,,,6967.6,0
25261040,12:47:15,12:47:15,4393,28,,,,7250.71,0
25261040,12:48:06,12:48:06,4394,29,,,,7384.73,0
25261040,12:48:53,12:48:53,4395,30,,,,7514.53,0
25261040,12:50:14,12:50:14,4396,31,,,,7729.3,0
25261040,12:51:08,12:51:08,4397,32,,,,7928.6,0
25261040,12:52:14,12:52:14,5433,33,,,,8157.75,0
25261040,12:53:05,12:53:05,5434,34,,,,8285.92,0
25261040,12:54:00,12:54:00,9582,35,,,,8452.18,
25261040,12:54:54,12:54:54,5436,36,,,,8710.46,0
25261040,12:55:29,12:55:29,5437,37,,,,8864.28,0
25261040,12:56:07,12:56:07,5438,38,,,,9046.27,0
25261040,12:56:43,12:56:43,5439,39,,,,9195.01,0
25261040,12:57:23,12:57:23,5440,40,,,,9378.27,0
25261040,12:58:04,12:58:04,5441,41,,,,9540.11,0
25261040,12:59:28,12:59:28,5442,42,,,,9819.83,0
25261040,13:00:04,13:00:04,5443,43,,,,9947.21,0
25261040,13:00:42,13:00:42,5444,44,,,,10130.7,0
25261040,13:01:47,13:01:47,10745,45,,,,10360.59,0
25261040,13:02:22,13:02:22,5445,46,,,,10468.99,0
25261040,13:03:11,13:03:11,5446,47,,,,10678.92,0
25261040,13:04:33,13:04:33,5447,48,,,,10984.41,0
25261040,13:05:24,13:05:24,7802,49,,,,11293.67,0
25261040,13:06:16,13:06:16,5449,50,,,,11531.46,0
25261040,13:07:00,13:07:00,10026,51,,,,11708.58,
25261040,13:09:03,13:09:03,10025,52,,,,11970.09,0
25261040,13:11:19,13:11:19,2670,53,,,,12280.24,0
25261040,13:18:00,13:18:00,9946,54,,1,,13138.06,
25261050,12:15:00,12:15:00,10017,1,,,1,0,
25261050,12:17:20,12:17:20,4339,2,,,,820.42,0
25261050,12:17:59,12:17:59,4340,3,,,,1017.88,0
25261050,12:18:47,12:18:47,4341,4,,,,1273.52,0
25261050,12:19:34,12:19:34,5425,5,,,,1495.35,0
25261050,12:20:38,12:20:38,8054,6,,,,1807.77,0
25261050,12:21:23,12:21:23,5427,7,,,,1977.56,0
25261050,12:22:13,12:22:13,5429,8,,,,2220.19,0
25261050,12:23:11,12:23:11,5430,9,,,,2518.25,0
25261050,12:23:53,12:23:53,5431,10,,,,2716.73,0
25261050,12:24:35,12:24:35,5432,11,,,,2899.76,0
25261050,12:25:10,12:25:10,4944,12,,,,3042.57,0
25261050,12:26:13,12:26:13,4946,13,,,,3301.36,0
25261050,12:27:03,12:27:03,4947,14,,,,3532.84,0
25261050,12:27:48,12:27:48,4948,15,,,,3736.88,0
25261050,12:29:00,12:29:00,3658,16,,,,4072.92,
25261050,12:29:33,12:29:33,3659,17,,,,4158.14,0
25261050,12:32:54,12:32:54,1239,18,,,,4666.98,0
25261050,12:33:57,12:33:57,8640,19,,,,4848.99,0
25261050,12:34:51,12:34:51,8669,20,,,,5015.77,0
25261050,12:36:06,12:36:06,1242,21,,,,5203.66,0
25261050,12:37:34,12:37:34,1244,22,,,,5489.96,0
25261050,12:38:50,12:38:50,1245,23,,,,5731.2,0
25261050,12:40:09,12:40:09,1246,24,,,,5983.63,0
25261050,12:41:00,12:41:00,9833,25,,,,6133.39,
25261050,12:44:49,12:44:49,2658,26,,,,6786.05,0
25261050,12:45:51,12:45:51,4392,27,,,,6967.6,0
25261050,12:47:15,12:47:15,4393,28,,,,7250.71,0
25261050,12:48:06,12:48:06,4394,29,,,,7384.73,0
25261050,12:48:53,12:48:53,4395,30,,,,7514.53,0
25261050,12:50:14,12:50:14,4396,31,,,,7729.3,0
25261050,12:51:08,12:51:08,4397,32,,,,7928.6,0
25261050,12:52:14,12:52:14,5433,33,,,,8157.75,0
25261050,12:53:05,12:53:05,5434,34,,,,8285.92,0
25261050,12:54:00,12:54:00,9582,35,,,,8452.18,
25261050,12:54:54,12:54:54,5436,36,,,,8710.46,0
25261050,12:55:29,12:55:29,5437,37,,,,8864.28,0
25261050,12:56:07,12:56:07,5438,38,,,,9046.27,0
25261050,12:56:43,12:56:43,5439,39,,,,9195.01,0
25261050,12:57:23,12:57:23,5440,40,,,,9378.27,0
25261050,12:58:04,12:58:04,5441,41,,,,9540.11,0
25261050,12:59:28,12:59:28,5442,42,,,,9819.83,0
25261050,13:00:04,13:00:04,5443,43,,,,9947.21,0
25261050,13:00:42,13:00:42,5444,44,,,,10130.7,0
25261050,13:01:47,13:01:47,10745,45,,,,10360.59,0
25261050,13:02:22,13:02:22,5445,46,,,,10468.99,0
25261050,13:03:11,13:03:11,5446,47,,,,10678.92,0
25261050,13:04:33,13:04:33,5447,48,,,,10984.41,0
25261050,13:05:24,13:05:24,7802,49,,,,11293.67,0
25261050,13:06:16,13:06:16,5449,50,,,,11531.46,0
25261050,13:07:00,13:07:00,10026,51,,,,11708.58,
25261050,13:09:03,13:09:03,10025,52,,,,11970.09,0
25261050,13:11:19,13:11:19,2670,53,,,,12280.24,0
25261050,13:18:00,13:18:00,9946,54,,1,,13138.06,
25261060,12:15:00,12:15:00,10017,1,,,1,0,
25261060,12:17:20,12:17:20,4339,2,,,,820.42,0
25261060,12:17:59,12:17:59,4340,3,,,,1017.88,0
25261060,12:18:47,12:18:47,4341,4,,,,1273.52,0
25261060,12:19:34,12:19:34,5425,5,,,,1495.35,0
25261060,12:20:38,12:20:38,8054,6,,,,1807.77,0
25261060,12:21:23,12:21:23,5427,7,,,,1977.56,0
25261060,12:22:13,12:22:13,5429,8,,,,2220.19,0
25261060,12:23:11,12:23:11,5430,9,,,,2518.25,0
25261060,12:23:53,12:23:53,5431,10,,,,2716.73,0
25261060,12:24:35,12:24:35,5432,11,,,,2899.76,0
25261060,12:25:10,12:25:10,4944,12,,,,3042.57,0
25261060,12:26:13,12:26:13,4946,13,,,,3301.36,0
25261060,12:27:03,12:27:03,4947,14,,,,3532.84,0
25261060,12:27:48,12:27:48,4948,15,,,,3736.88,0
25261060,12:29:00,12:29:00,3658,16,,,,4072.92,
25261060,12:29:33,12:29:33,3659,17,,,,4158.14,0
25261060,12:32:54,12:32:54,1239,18,,,,4666.98,0
25261060,12:33:57,12:33:57,8640,19,,,,4848.99,0
25261060,12:34:51,12:34:51,8669,20,,,,5015.77,0
25261060,12:36:06,12:36:06,1242,21,,,,5203.66,0
25261060,12:37:34,12:37:34,1244,22,,,,5489.96,0
25261060,12:38:50,12:38:50,1245,23,,,,5731.2,0
25261060,12:40:09,12:40:09,1246,24,,,,5983.63,0
25261060,12:41:00,12:41:00,9833,25,,,,6133.39,
25261060,12:44:49,12:44:49,2658,26,,,,6786.05,0
25261060,12:45:51,12:45:51,4392,27,,,,6967.6,0
25261060,12:47:15,12:47:15,4393,28,,,,7250.71,0
25261060,12:48:06,12:48:06,4394,29,,,,7384.73,0
25261060,12:48:53,12:48:53,4395,30,,,,7514.53,0
25261060,12:50:14,12:50:14,4396,31,,,,7729.3,0
25261060,12:51:08,12:51:08,4397,32,,,,7928.6,0
25261060,12:52:14,12:52:14,5433,33,,,,8157.75,0
25261060,12:53:05,12:53:05,5434,34,,,,8285.92,0
25261060,12:54:00,12:54:00,9582,35,,,,8452.18,
25261060,12:54:54,12:54:54,5436,36,,,,8710.46,0
25261060,12:55:29,12:55:29,5437,37,,,,8864.28,0
25261060,12:56:07,12:56:07,5438,38,,,,9046.27,0
25261060,12:56:43,12:56:43,5439,39,,,,9195.01,0
25261060,12:57:23,12:57:23,5440,40,,,,9378.27,0
25261060,12:58:04,12:58:04,5441,41,,,,9540.11,0
25261060,12:59:28,12:59:28,5442,42,,,,9819.83,0
25261060,13:00:04,13:00:04,5443,43,,,,9947.21,0
25261060,13:00:42,13:00:42,5444,44,,,,10130.7,0
25261060,13:01:47,13:01:47,10745,45,,,,10360.59,0
25261060,13:02:22,13:02:22,5445,46,,,,10468.99,0
25261060,13:03:11,13:03:11,5446,47,,,,10678.92,0
25261060,13:04:33,13:04:33,5447,48,,,,10984.41,0
25261060,13:05:24,13:05:24,7802,49,,,,11293.67,0
25261060,13:06:16,13:06:16,5449,50,,,,11531.46,0
25261060,13:07:00,13:07:00,10026,51,,,,11708.58,
25261060,13:09:03,13:09:03,10025,52,,,,11970.09,0
25261060,13:11:19,13:11:19,2670,53,,,,12280.24,0
25261060,13:18:00,13:18:00,9946,54,,1,,13138.06,
25321070,18:32:00,18:32:00,10017,1,,,1,0,
25321070,18:34:20,18:34:20,4339,2,,,,820.42,0
25321070,18:34:59,18:34:59,4340,3,,,,1017.88,0
25321070,18:35:47,18:35:47,4341,4,,,,1273.52,0
25321070,18:36:34,18:36:34,5425,5,,,,1495.35,0
25321070,18:37:38,18:37:38,8054,6,,,,1807.77,0
25321070,18:38:23,18:38:23,5427,7,,,,1977.56,0
25321070,18:39:13,18:39:13,5429,8,,,,2220.19,0
25321070,18:40:11,18:40:11,5430,9,,,,2518.25,0
25321070,18:40:53,18:40:53,5431,10,,,,2716.73,0
25321070,18:41:35,18:41:35,5432,11,,,,2899.76,0
25321070,18:42:10,18:42:10,4944,12,,,,3042.57,0
25321070,18:43:13,18:43:13,4946,13,,,,3301.36,0
25321070,18:44:03,18:44:03,4947,14,,,,3532.84,0
25321070,18:44:48,18:44:48,4948,15,,,,3736.88,0
25321070,18:46:00,18:46:00,3658,16,,,,4072.92,
25321070,18:46:30,18:46:30,3659,17,,,,4158.14,0
25321070,18:49:34,18:49:34,1239,18,,,,4666.98,0
25321070,18:50:32,18:50:32,8640,19,,,,4848.99,0
25321070,18:51:22,18:51:22,8669,20,,,,5015.77,0
25321070,18:52:31,18:52:31,1242,21,,,,5203.66,0
25321070,18:53:51,18:53:51,1244,22,,,,5489.96,0
25321070,18:55:01,18:55:01,1245,23,,,,5731.2,0
25321070,18:56:13,18:56:13,1246,24,,,,5983.63,0
25321070,18:57:00,18:57:00,9833,25,,,,6133.39,
25321070,19:00:49,19:00:49,2658,26,,,,6786.05,0
25321070,19:01:51,19:01:51,4392,27,,,,6967.6,0
25321070,19:03:15,19:03:15,4393,28,,,,7250.71,0
25321070,19:04:06,19:04:06,4394,29,,,,7384.73,0
25321070,19:04:53,19:04:53,4395,30,,,,7514.53,0
25321070,19:06:14,19:06:14,4396,31,,,,7729.3,0
25321070,19:07:08,19:07:08,4397,32,,,,7928.6,0
25321070,19:08:14,19:08:14,5433,33,,,,8157.75,0
25321070,19:09:05,19:09:05,5434,34,,,,8285.92,0
25321070,19:10:00,19:10:00,9582,35,,,,8452.18,
25321070,19:10:45,19:10:45,5436,36,,,,8710.46,0
25321070,19:11:15,19:11:15,5437,37,,,,8864.28,0
25321070,19:11:48,19:11:48,5438,38,,,,9046.27,0
25321070,19:12:17,19:12:17,5439,39,,,,9195.01,0
25321070,19:12:52,19:12:52,5440,40,,,,9378.27,0
25321070,19:13:26,19:13:26,5441,41,,,,9540.11,0
25321070,19:14:38,19:14:38,5442,42,,,,9819.83,0
25321070,19:15:08,19:15:08,5443,43,,,,9947.21,0
25321070,19:15:40,19:15:40,5444,44,,,,10130.7,0
25321070,19:16:35,19:16:35,10745,45,,,,10360.59,0
25321070,19:17:05,19:17:05,5445,46,,,,10468.99,0
25321070,19:17:46,19:17:46,5446,47,,,,10678.92,0
25321070,19:18:55,19:18:55,5447,48,,,,10984.41,0
25321070,19:19:39,19:19:39,7802,49,,,,11293.67,0
25321070,19:20:23,19:20:23,5449,50,,,,11531.46,0
25321070,19:21:00,19:21:00,10026,51,,,,11708.58,
25321070,19:22:07,19:22:07,10025,52,,,,11970.09,0
25321070,19:23:21,19:23:21,2670,53,,,,12280.24,0
25321070,19:27:00,19:27:00,9946,54,,1,,13138.06,
25390020,06:45:00,06:45:00,10017,1,,,1,0,
25390020,06:47:00,06:47:00,4339,2,,,,820.42,0
25390020,06:47:33,06:47:33,4340,3,,,,1017.88,0
25390020,06:48:14,06:48:14,4341,4,,,,1273.52,0
25390020,06:48:55,06:48:55,5425,5,,,,1495.35,0
25390020,06:49:49,06:49:49,8054,6,,,,1807.77,0
25390020,06:50:28,06:50:28,5427,7,,,,1977.56,0
25390020,06:51:11,06:51:11,5429,8,,,,2220.19,0
25390020,06:52:01,06:52:01,5430,9,,,,2518.25,0
25390020,06:52:37,06:52:37,5431,10,,,,2716.73,0
25390020,06:53:13,06:53:13,5432,11,,,,2899.76,0
25390020,06:53:43,06:53:43,4944,12,,,,3042.57,0
25390020,06:54:37,06:54:37,4946,13,,,,3301.36,0
25390020,06:55:20,06:55:20,4947,14,,,,3532.84,0
25390020,06:55:58,06:55:58,4948,15,,,,3736.88,0
25390020,06:57:00,06:57:00,3658,16,,,,4072.92,
25390020,06:57:22,06:57:22,3659,17,,,,4158.14,0
25390020,06:59:36,06:59:36,1239,18,,,,4666.98,0
25390020,07:00:18,07:00:18,8640,19,,,,4848.99,0
25390020,07:00:54,07:00:54,8669,20,,,,5015.77,0
25390020,07:01:44,07:01:44,1242,21,,,,5203.66,0
25390020,07:02:43,07:02:43,1244,22,,,,5489.96,0
25390020,07:03:33,07:03:33,1245,23,,,,5731.2,0
25390020,07:04:26,07:04:26,1246,24,,,,5983.63,0
25390020,07:05:00,07:05:00,9833,25,,,,6133.39,
25390020,07:08:14,07:08:14,2658,26,,,,6786.05,0
25390020,07:09:06,07:09:06,4392,27,,,,6967.6,0
25390020,07:10:17,07:10:17,4393,28,,,,7250.71,0
25390020,07:11:00,07:11:00,4394,29,,,,7384.73,0
25390020,07:11:40,07:11:40,4395,30,,,,7514.53,0
25390020,07:12:48,07:12:48,4396,31,,,,7729.3,0
25390020,07:13:35,07:13:35,4397,32,,,,7928.6,0
25390020,07:14:30,07:14:30,5433,33,,,,8157.75,0
25390020,07:15:13,07:15:13,5434,34,,,,8285.92,0
25390020,07:16:00,07:16:00,9582,35,,,,8452.18,
25390020,07:16:50,07:16:50,5436,36,,,,8710.46,0
25390020,07:17:22,07:17:22,5437,37,,,,8864.28,0
25390020,07:17:57,07:17:57,5438,38,,,,9046.27,0
25390020,07:18:30,07:18:30,5439,39,,,,9195.01,0
25390020,07:19:08,07:19:08,5440,40,,,,9378.27,0
25390020,07:19:45,07:19:45,5441,41,,,,9540.11,0
25390020,07:21:03,07:21:03,5442,42,,,,9819.83,0
25390020,07:21:36,07:21:36,5443,43,,,,9947.21,0
25390020,07:22:11,07:22:11,5444,44,,,,10130.7,0
25390020,07:23:11,07:23:11,10745,45,,,,10360.59,0
25390020,07:23:44,07:23:44,5445,46,,,,10468.99,0
25390020,07:24:29,07:24:29,5446,47,,,,10678.92,0
25390020,07:25:44,07:25:44,5447,48,,,,10984.41,0
25390020,07:26:32,07:26:32,7802,49,,,,11293.67,0
25390020,07:27:19,07:27:19,5449,50,,,,11531.46,0
25390020,07:28:00,07:28:00,10026,51,,,,11708.58,
25390020,07:29:52,07:29:52,10025,52,,,,11970.09,0
25390020,07:31:55,07:31:55,2670,53,,,,12280.24,0
25390020,07:38:00,07:38:00,9946,54,,1,,13138.06,
25390030,06:45:00,06:45:00,10017,1,,,1,0,
25390030,06:47:00,06:47:00,4339,2,,,,820.42,0
25390030,06:47:33,06:47:33,4340,3,,,,1017.88,0
25390030,06:48:14,06:48:14,4341,4,,,,1273.52,0
25390030,06:48:55,06:48:55,5425,5,,,,1495.35,0
25390030,06:49:49,06:49:49,8054,6,,,,1807.77,0
25390030,06:50:28,06:50:28,5427,7,,,,1977.56,0
25390030,06:51:11,06:51:11,5429,8,,,,2220.19,0
25390030,06:52:01,06:52:01,5430,9,,,,2518.25,0
25390030,06:52:37,06:52:37,5431,10,,,,2716.73,0
25390030,06:53:13,06:53:13,5432,11,,,,2899.76,0
25390030,06:53:43,06:53:43,4944,12,,,,3042.57,0
25390030,06:54:37,06:54:37,4946,13,,,,3301.36,0
25390030,06:55:20,06:55:20,4947,14,,,,3532.84,0
25390030,06:55:58,06:55:58,4948,15,,,,3736.88,0
25390030,06:57:00,06:57:00,3658,16,,,,4072.92,
25390030,06:57:22,06:57:22,3659,17,,,,4158.14,0
25390030,06:59:36,06:59:36,1239,18,,,,4666.98,0
25390030,07:00:18,07:00:18,8640,19,,,,4848.99,0
25390030,07:00:54,07:00:54,8669,20,,,,5015.77,0
25390030,07:01:44,07:01:44,1242,21,,,,5203.66,0
25390030,07:02:43,07:02:43,1244,22,,,,5489.96,0
25390030,07:03:33,07:03:33,1245,23,,,,5731.2,0
25390030,07:04:26,07:04:26,1246,24,,,,5983.63,0
25390030,07:05:00,07:05:00,9833,25,,,,6133.39,
25390030,07:08:14,07:08:14,2658,26,,,,6786.05,0
25390030,07:09:06,07:09:06,4392,27,,,,6967.6,0
25390030,07:10:17,07:10:17,4393,28,,,,7250.71,0
25390030,07:11:00,07:11:00,4394,29,,,,7384.73,0
25390030,07:11:40,07:11:40,4395,30,,,,7514.53,0
25390030,07:12:48,07:12:48,4396,31,,,,7729.3,0
25390030,07:13:35,07:13:35,4397,32,,,,7928.6,0
25390030,07:14:30,07:14:30,5433,33,,,,8157.75,0
25390030,07:15:13,07:15:13,5434,34,,,,8285.92,0
25390030,07:16:00,07:16:00,9582,35,,,,8452.18,
25390030,07:16:50,07:16:50,5436,36,,,,8710.46,0
25390030,07:17:22,07:17:22,5437,37,,,,8864.28,0
25390030,07:17:57,07:17:57,5438,38,,,,9046.27,0
25390030,07:18:30,07:18:30,5439,39,,,,9195.01,0
25390030,07:19:08,07:19:08,5440,40,,,,9378.27,0
25390030,07:19:45,07:19:45,5441,41,,,,9540.11,0
25390030,07:21:03,07:21:03,5442,42,,,,9819.83,0
25390030,07:21:36,07:21:36,5443,43,,,,9947.21,0
25390030,07:22:11,07:22:11,5444,44,,,,10130.7,0
25390030,07:23:11,07:23:11,10745,45,,,,10360.59,0
25390030,07:23:44,07:23:44,5445,46,,,,10468.99,0
25390030,07:24:29,07:24:29,5446,47,,,,10678.92,0
25390030,07:25:44,07:25:44,5447,48,,,,10984.41,0
25390030,07:26:32,07:26:32,7802,49,,,,11293.67,0
25390030,07:27:19,07:27:19,5449,50,,,,11531.46,0
25390030,07:28:00,07:28:00,10026,51,,,,11708.58,
25390030,07:29:52,07:29:52,10025,52,,,,11970.09,0
25390030,07:31:55,07:31:55,2670,53,,,,12280.24,0
25390030,07:38:00,07:38:00,9946,54,,1,,13138.06,
25390040,06:45:00,06:45:00,10017,1,,,1,0,
25390040,06:47:00,06:47:00,4339,2,,,,820.42,0
25390040,06:47:33,06:47:33,4340,3,,,,1017.88,0
25390040,06:48:14,06:48:14,4341,4,,,,1273.52,0
25390040,06:48:55,06:48:55,5425,5,,,,1495.35,0
25390040,06:49:49,06:49:49,8054,6,,,,1807.77,0
25390040,06:50:28,06:50:28,5427,7,,,,1977.56,0
25390040,06:51:11,06:51:11,5429,8,,,,2220.19,0
25390040,06:52:01,06:52:01,5430,9,,,,2518.25,0
25390040,06:52:37,06:52:37,5431,10,,,,2716.73,0
25390040,06:53:13,06:53:13,5432,11,,,,2899.76,0
25390040,06:53:43,06:53:43,4944,12,,,,3042.57,0
25390040,06:54:37,06:54:37,4946,13,,,,3301.36,0
25390040,06:55:20,06:55:20,4947,14,,,,3532.84,0
25390040,06:55:58,06:55:58,4948,15,,,,3736.88,0
25390040,06:57:00,06:57:00,3658,16,,,,4072.92,
25390040,06:57:22,06:57:22,3659,17,,,,4158.14,0
25390040,06:59:36,06:59:36,1239,18,,,,4666.98,0
25390040,07:00:18,07:00:18,8640,19,,,,4848.99,0
25390040,07:00:54,07:00:54,8669,20,,,,5015.77,0
25390040,07:01:44,07:01:44,1242,21,,,,5203.66,0
25390040,07:02:43,07:02:43,1244,22,,,,5489.96,0
25390040,07:03:33,07:03:33,1245,23,,,,5731.2,0
25390040,07:04:26,07:04:26,1246,24,,,,5983.63,0
25390040,07:05:00,07:05:00,9833,25,,,,6133.39,
25390040,07:08:14,07:08:14,2658,26,,,,6786.05,0
25390040,07:09:06,07:09:06,4392,27,,,,6967.6,0
25390040,07:10:17,07:10:17,4393,28,,,,7250.71,0
25390040,07:11:00,07:11:00,4394,29,,,,7384.73,0
25390040,07:11:40,07:11:40,4395,30,,,,7514.53,0
25390040,07:12:48,07:12:48,4396,31,,,,7729.3,0
25390040,07:13:35,07:13:35,4397,32,,,,7928.6,0
25390040,07:14:30,07:14:30,5433,33,,,,8157.75,0
25390040,07:15:13,07:15:13,5434,34,,,,8285.92,0
25390040,07:16:00,07:16:00,9582,35,,,,8452.18,
25390040,07:16:50,07:16:50,5436,36,,,,8710.46,0
25390040,07:17:22,07:17:22,5437,37,,,,8864.28,0
25390040,07:17:57,07:17:57,5438,38,,,,9046.27,0
25390040,07:18:30,07:18:30,5439,39,,,,9195.01,0
25390040,07:19:08,07:19:08,5440,40,,,,9378.27,0
25390040,07:19:45,07:19:45,5441,41,,,,9540.11,0
25390040,07:21:03,07:21:03,5442,42,,,,9819.83,0
25390040,07:21:36,07:21:36,5443,43,,,,9947.21,0
25390040,07:22:11,07:22:11,5444,44,,,,10130.7,0
25390040,07:23:11,07:23:11,10745,45,,,,10360.59,0
25390040,07:23:44,07:23:44,5445,46,,,,10468.99,0
25390040,07:24:29,07:24:29,5446,47,,,,10678.92,0
25390040,07:25:44,07:25:44,5447,48,,,,10984.41,0
25390040,07:26:32,07:26:32,7802,49,,,,11293.67,0
25390040,07:27:19,07:27:19,5449,50,,,,11531.46,0
25390040,07:28:00,07:28:00,10026,51,,,,11708.58,
25390040,07:29:52,07:29:52,10025,52,,,,11970.09,0
25390040,07:31:55,07:31:55,2670,53,,,,12280.24,0
25390040,07:38:00,07:38:00,9946,54,,1,,13138.06,
25390050,06:45:00,06:45:00,10017,1,,,1,0,
25390050,06:47:00,06:47:00,4339,2,,,,820.42,0
25390050,06:47:33,06:47:33,4340,3,,,,1017.88,0
25390050,06:48:14,06:48:14,4341,4,,,,1273.52,0
25390050,06:48:55,06:48:55,5425,5,,,,1495.35,0
25390050,06:49:49,06:49:49,8054,6,,,,1807.77,0
25390050,06:50:28,06:50:28,5427,7,,,,1977.56,0
25390050,06:51:11,06:51:11,5429,8,,,,2220.19,0
25390050,06:52:01,06:52:01,5430,9,,,,2518.25,0
25390050,06:52:37,06:52:37,5431,10,,,,2716.73,0
25390050,06:53:13,06:53:13,5432,11,,,,2899.76,0
25390050,06:53:43,06:53:43,4944,12,,,,3042.57,0
25390050,06:54:37,06:54:37,4946,13,,,,3301.36,0
25390050,06:55:20,06:55:20,4947,14,,,,3532.84,0
25390050,06:55:58,06:55:58,4948,15,,,,3736.88,0
25390050,06:57:00,06:57:00,3658,16,,,,4072.92,
25390050,06:57:22,06:57:22,3659,17,,,,4158.14,0
25390050,06:59:36,06:59:36,1239,18,,,,4666.98,0
25390050,07:00:18,07:00:18,8640,19,,,,4848.99,0
25390050,07:00:54,07:00:54,8669,20,,,,5015.77,0
25390050,07:01:44,07:01:44,1242,21,,,,5203.66,0
25390050,07:02:43,07:02:43,1244,22,,,,5489.96,0
25390050,07:03:33,07:03:33,1245,23,,,,5731.2,0
25390050,07:04:26,07:04:26,1246,24,,,,5983.63,0
25390050,07:05:00,07:05:00,9833,25,,,,6133.39,
25390050,07:08:14,07:08:14,2658,26,,,,6786.05,0
25390050,07:09:06,07:09:06,4392,27,,,,6967.6,0
25390050,07:10:17,07:10:17,4393,28,,,,7250.71,0
25390050,07:11:00,07:11:00,4394,29,,,,7384.73,0
25390050,07:11:40,07:11:40,4395,30,,,,7514.53,0
25390050,07:12:48,07:12:48,4396,31,,,,7729.3,0
25390050,07:13:35,07:13:35,4397,32,,,,7928.6,0
25390050,07:14:30,07:14:30,5433,33,,,,8157.75,0
25390050,07:15:13,07:15:13,5434,34,,,,8285.92,0
25390050,07:16:00,07:16:00,9582,35,,,,8452.18,
25390050,07:16:50,07:16:50,5436,36,,,,8710.46,0
25390050,07:17:22,07:17:22,5437,37,,,,8864.28,0
25390050,07:17:57,07:17:57,5438,38,,,,9046.27,0
25390050,07:18:30,07:18:30,5439,39,,,,9195.01,0
25390050,07:19:08,07:19:08,5440,40,,,,9378.27,0
25390050,07:19:45,07:19:45,5441,41,,,,9540.11,0
25390050,07:21:03,07:21:03,5442,42,,,,9819.83,0
25390050,07:21:36,07:21:36,5443,43,,,,9947.21,0
25390050,07:22:11,07:22:11,5444,44,,,,10130.7,0
25390050,07:23:11,07:23:11,10745,45,,,,10360.59,0
25390050,07:23:44,07:23:44,5445,46,,,,10468.99,0
25390050,07:24:29,07:24:29,5446,47,,,,10678.92,0
25390050,07:25:44,07:25:44,5447,48,,,,10984.41,0
25390050,07:26:32,07:26:32,7802,49,,,,11293.67,0
25390050,07:27:19,07:27:19,5449,50,,,,11531.46,0
25390050,07:28:00,07:28:00,10026,51,,,,11708.58,
25390050,07:29:52,07:29:52,10025,52,,,,11970.09,0
25390050,07:31:55,07:31:55,2670,53,,,,12280.24,0
25390050,07:38:00,07:38:00,9946,54,,1,,13138.06,
25390060,06:45:00,06:45:00,10017,1,,,1,0,
25390060,06:47:00,06:47:00,4339,2,,,,820.42,0
25390060,06:47:33,06:47:33,4340,3,,,,1017.88,0
25390060,06:48:14,06:48:14,4341,4,,,,1273.52,0
25390060,06:48:55,06:48:55,5425,5,,,,1495.35,0
25390060,06:49:49,06:49:49,8054,6,,,,1807.77,0
25390060,06:50:28,06:50:28,5427,7,,,,1977.56,0
25390060,06:51:11,06:51:11,5429,8,,,,2220.19,0
25390060,06:52:01,06:52:01,5430,9,,,,2518.25,0
25390060,06:52:37,06:52:37,5431,10,,,,2716.73,0
25390060,06:53:13,06:53:13,5432,11,,,,2899.76,0
25390060,06:53:43,06:53:43,4944,12,,,,3042.57,0
25390060,06:54:37,06:54:37,4946,13,,,,3301.36,0
25390060,06:55:20,06:55:20,4947,14,,,,3532.84,0
25390060,06:55:58,06:55:58,4948,15,,,,3736.88,0
25390060,06:57:00,06:57:00,3658,16,,,,4072.92,
25390060,06:57:22,06:57:22,3659,17,,,,4158.14,0
25390060,06:59:36,06:59:36,1239,18,,,,4666.98,0
25390060,07:00:18,07:00:18,8640,19,,,,4848.99,0
25390060,07:00:54,07:00:54,8669,20,,,,5015.77,0
25390060,07:01:44,07:01:44,1242,21,,,,5203.66,0
25390060,07:02:43,07:02:43,1244,22,,,,5489.96,0
25390060,07:03:33,07:03:33,1245,23,,,,5731.2,0
25390060,07:04:26,07:04:26,1246,24,,,,5983.63,0
25390060,07:05:00,07:05:00,9833,25,,,,6133.39,
25390060,07:08:14,07:08:14,2658,26,,,,6786.05,0
25390060,07:09:06,07:09:06,4392,27,,,,6967.6,0
25390060,07:10:17,07:10:17,4393,28,,,,7250.71,0
25390060,07:11:00,07:11:00,4394,29,,,,7384.73,0
25390060,07:11:40,07:11:40,4395,30,,,,7514.53,0
25390060,07:12:48,07:12:48,4396,31,,,,7729.3,0
25390060,07:13:35,07:13:35,4397,32,,,,7928.6,0
25390060,07:14:30,07:14:30,5433,33,,,,8157.75,0
25390060,07:15:13,07:15:13,5434,34,,,,8285.92,0
25390060,07:16:00,07:16:00,9582,35,,,,8452.18,
25390060,07:16:50,07:16:50,5436,36,,,,8710.46,0
25390060,07:17:22,07:17:22,5437,37,,,,8864.28,0
25390060,07:17:57,07:17:57,5438,38,,,,9046.27,0
25390060,07:18:30,07:18:30,5439,39,,,,9195.01,0
25390060,07:19:08,07:19:08,5440,40,,,,9378.27,0
25390060,07:19:45,07:19:45,5441,41,,,,9540.11,0
25390060,07:21:03,07:21:03,5442,42,,,,9819.83,0
25390060,07:21:36,07:21:36,5443,43,,,,9947.21,0
25390060,07:22:11,07:22:11,5444,44,,,,10130.7,0
25390060,07:23:11,07:23:11,10745,45,,,,10360.59,0
25390060,07:23:44,07:23:44,5445,46,,,,10468.99,0
25390060,07:24:29,07:24:29,5446,47,,,,10678.92,0
25390060,07:25:44,07:25:44,5447,48,,,,10984.41,0
25390060,07:26:32,07:26:32,7802,49,,,,11293.67,0
25390060,07:27:19,07:27:19,5449,50,,,,11531.46,0
25390060,07:28:00,07:28:00,10026,51,,,,11708.58,
25390060,07:29:52,07:29:52,10025,52,,,,11970.09,0
25390060,07:31:55,07:31:55,2670,53,,,,12280.24,0
25390060,07:38:00,07:38:00,9946,54,,1,,13138.06,
25418070,09:32:00,09:32:00,10017,1,,,1,0,
25418070,09:34:00,09:34:00,4339,2,,,,820.42,0
25418070,09:34:33,09:34:33,4340,3,,,,1017.88,0
25418070,09:35:14,09:35:14,4341,4,,,,1273.52,0
25418070,09:35:55,09:35:55,5425,5,,,,1495.35,0
25418070,09:36:49,09:36:49,8054,6,,,,1807.77,0
25418070,09:37:28,09:37:28,5427,7,,,,1977.56,0
25418070,09:38:11,09:38:11,5429,8,,,,2220.19,0
25418070,09:39:01,09:39:01,5430,9,,,,2518.25,0
25418070,09:39:37,09:39:37,5431,10,,,,2716.73,0
25418070,09:40:13,09:40:13,5432,11,,,,2899.76,0
25418070,09:40:43,09:40:43,4944,12,,,,3042.57,0
25418070,09:41:37,09:41:37,4946,13,,,,3301.36,0
25418070,09:42:20,09:42:20,4947,14,,,,3532.84,0
25418070,09:42:58,09:42:58,4948,15,,,,3736.88,0
25418070,09:44:00,09:44:00,3658,16,,,,4072.92,
25418070,09:44:27,09:44:27,3659,17,,,,4158.14,0
25418070,09:47:15,09:47:15,1239,18,,,,4666.98,0
25418070,09:48:07,09:48:07,8640,19,,,,4848.99,0
25418070,09:48:53,09:48:53,8669,20,,,,5015.77,0
25418070,09:49:55,09:49:55,1242,21,,,,5203.66,0
25418070,09:51:09,09:51:09,1244,22,,,,5489.96,0
25418070,09:52:11,09:52:11,1245,23,,,,5731.2,0
25418070,09:53:18,09:53:18,1246,24,,,,5983.63,0
25418070,09:54:00,09:54:00,9833,25,,,,6133.39,
25418070,09:56:56,09:56:56,2658,26,,,,6786.05,0
25418070,09:57:44,09:57:44,4392,27,,,,6967.6,0
25418070,09:58:48,09:58:48,4393,28,,,,7250.71,0
25418070,09:59:28,09:59:28,4394,29,,,,7384.73,0
25418070,10:00:04,10:00:04,4395,30,,,,7514.53,0
25418070,10:01:06,10:01:06,4396,31,,,,7729.3,0
25418070,10:01:48,10:01:48,4397,32,,,,7928.6,0
25418070,10:02:38,10:02:38,5433,33,,,,8157.75,0
25418070,10:03:17,10:03:17,5434,34,,,,8285.92,0
25418070,10:04:00,10:04:00,9582,35,,,,8452.18,
25418070,10:04:41,10:04:41,5436,36,,,,8710.46,0
25418070,10:05:08,10:05:08,5437,37,,,,8864.28,0
25418070,10:05:38,10:05:38,5438,38,,,,9046.27,0
25418070,10:06:05,10:06:05,5439,39,,,,9195.01,0
25418070,10:06:36,10:06:36,5440,40,,,,9378.27,0
25418070,10:07:08,10:07:08,5441,41,,,,9540.11,0
25418070,10:08:12,10:08:12,5442,42,,,,9819.83,0
25418070,10:08:40,10:08:40,5443,43,,,,9947.21,0
25418070,10:09:09,10:09:09,5444,44,,,,10130.7,0
25418070,10:09:59,10:09:59,10745,45,,,,10360.59,0
25418070,10:10:26,10:10:26,5445,46,,,,10468.99,0
25418070,10:11:04,10:11:04,5446,47,,,,10678.92,0
25418070,10:12:07,10:12:07,5447,48,,,,10984.41,0
25418070,10:12:46,10:12:46,7802,49,,,,11293.67,0
25418070,10:13:26,10:13:26,5449,50,,,,11531.46,0
25418070,10:14:00,10:14:00,10026,51,,,,11708.58,
25418070,10:15:18,10:15:18,10025,52,,,,11970.09,0
25418070,10:16:45,10:16:45,2670,53,,,,12280.24,0
25418070,10:21:00,10:21:00,9946,54,,1,,13138.06,
25600010,16:03:00,16:03:00,10017,1,,,1,0,
25600010,16:05:30,16:05:30,4339,2,,,,820.42,0
25600010,16:06:12,16:06:12,4340,3,,,,1017.88,0
25600010,16:07:03,16:07:03,4341,4,,,,1273.52,0
25600010,16:07:54,16:07:54,5425,5,,,,1495.35,0
25600010,16:09:02,16:09:02,8054,6,,,,1807.77,0
25600010,16:09:50,16:09:50,5427,7,,,,1977.56,0
25600010,16:10:44,16:10:44,5429,8,,,,2220.19,0
25600010,16:11:46,16:11:46,5430,9,,,,2518.25,0
25600010,16:12:31,16:12:31,5431,10,,,,2716.73,0
25600010,16:13:16,16:13:16,5432,11,,,,2899.76,0
25600010,16:13:53,16:13:53,4944,12,,,,3042.57,0
25600010,16:15:01,16:15:01,4946,13,,,,3301.36,0
25600010,16:15:55,16:15:55,4947,14,,,,3532.84,0
25600010,16:16:43,16:16:43,4948,15,,,,3736.88,0
25600010,16:18:00,16:18:00,3658,16,,,,4072.92,
25600010,16:18:30,16:18:30,3659,17,,,,4158.14,0
25600010,16:21:34,16:21:34,1239,18,,,,4666.98,0
25600010,16:22:32,16:22:32,8640,19,,,,4848.99,0
25600010,16:23:22,16:23:22,8669,20,,,,5015.77,0
25600010,16:24:31,16:24:31,1242,21,,,,5203.66,0
25600010,16:25:51,16:25:51,1244,22,,,,5489.96,0
25600010,16:27:01,16:27:01,1245,23,,,,5731.2,0
25600010,16:28:13,16:28:13,1246,24,,,,5983.63,0
25600010,16:29:00,16:29:00,9833,25,,,,6133.39,
25600010,16:32:49,16:32:49,2658,26,,,,6786.05,0
25600010,16:33:51,16:33:51,4392,27,,,,6967.6,0
25600010,16:35:15,16:35:15,4393,28,,,,7250.71,0
25600010,16:36:06,16:36:06,4394,29,,,,7384.73,0
25600010,16:36:53,16:36:53,4395,30,,,,7514.53,0
25600010,16:38:14,16:38:14,4396,31,,,,7729.3,0
25600010,16:39:08,16:39:08,4397,32,,,,7928.6,0
25600010,16:40:14,16:40:14,5433,33,,,,8157.75,0
25600010,16:41:05,16:41:05,5434,34,,,,8285.92,0
25600010,16:42:00,16:42:00,9582,35,,,,8452.18,
25600010,16:42:45,16:42:45,5436,36,,,,8710.46,0
25600010,16:43:15,16:43:15,5437,37,,,,8864.28,0
25600010,16:43:48,16:43:48,5438,38,,,,9046.27,0
25600010,16:44:17,16:44:17,5439,39,,,,9195.01,0
25600010,16:44:52,16:44:52,5440,40,,,,9378.27,0
25600010,16:45:26,16:45:26,5441,41,,,,9540.11,0
25600010,16:46:38,16:46:38,5442,42,,,,9819.83,0
25600010,16:47:08,16:47:08,5443,43,,,,9947.21,0
25600010,16:47:40,16:47:40,5444,44,,,,10130.7,0
25600010,16:48:35,16:48:35,10745,45,,,,10360.59,0
25600010,16:49:05,16:49:05,5445,46,,,,10468.99,0
25600010,16:49:46,16:49:46,5446,47,,,,10678.92,0
25600010,16:50:55,16:50:55,5447,48,,,,10984.41,0
25600010,16:51:39,16:51:39,7802,49,,,,11293.67,0
25600010,16:52:23,16:52:23,5449,50,,,,11531.46,0
25600010,16:53:00,16:53:00,10026,51,,,,11708.58,
25600010,16:54:18,16:54:18,10025,52,,,,11970.09,0
25600010,16:55:45,16:55:45,2670,53,,,,12280.24,0
25600010,17:00:00,17:00:00,9946,54,,1,,13138.06,
25600120,16:03:00,16:03:00,10017,1,,,1,0,
25600120,16:05:30,16:05:30,4339,2,,,,820.42,0
25600120,16:06:12,16:06:12,4340,3,,,,1017.88,0
25600120,16:07:03,16:07:03,4341,4,,,,1273.52,0
25600120,16:07:54,16:07:54,5425,5,,,,1495.35,0
25600120,16:09:02,16:09:02,8054,6,,,,1807.77,0
25600120,16:09:50,16:09:50,5427,7,,,,1977.56,0
25600120,16:10:44,16:10:44,5429,8,,,,2220.19,0
25600120,16:11:46,16:11:46,5430,9,,,,2518.25,0
25600120,16:12:31,16:12:31,5431,10,,,,2716.73,0
25600120,16:13:16,16:13:16,5432,11,,,,2899.76,0
25600120,16:13:53,16:13:53,4944,12,,,,3042.57,0
25600120,16:15:01,16:15:01,4946,13,,,,3301.36,0
25600120,16:15:55,16:15:55,4947,14,,,,3532.84,0
25600120,16:16:43,16:16:43,4948,15,,,,3736.88,0
25600120,16:18:00,16:18:00,3658,16,,,,4072.92,
25600120,16:18:30,16:18:30,3659,17,,,,4158.14,0
25600120,16:21:34,16:21:34,1239,18,,,,4666.98,0
25600120,16:22:32,16:22:32,8640,19,,,,4848.99,0
25600120,16:23:22,16:23:22,8669,20,,,,5015.77,0
25600120,16:24:31,16:24:31,1242,21,,,,5203.66,0
25600120,16:25:51,16:25:51,1244,22,,,,5489.96,0
25600120,16:27:01,16:27:01,1245,23,,,,5731.2,0
25600120,16:28:13,16:28:13,1246,24,,,,5983.63,0
25600120,16:29:00,16:29:00,9833,25,,,,6133.39,
25600120,16:32:49,16:32:49,2658,26,,,,6786.05,0
25600120,16:33:51,16:33:51,4392,27,,,,6967.6,0
25600120,16:35:15,16:35:15,4393,28,,,,7250.71,0
25600120,16:36:06,16:36:06,4394,29,,,,7384.73,0
25600120,16:36:53,16:36:53,4395,30,,,,7514.53,0
25600120,16:38:14,16:38:14,4396,31,,,,7729.3,0
25600120,16:39:08,16:39:08,4397,32,,,,7928.6,0
25600120,16:40:14,16:40:14,5433,33,,,,8157.75,0
25600120,16:41:05,16:41:05,5434,34,,,,8285.92,0
25600120,16:42:00,16:42:00,9582,35,,,,8452.18,
25600120,16:42:45,16:42:45,5436,36,,,,8710.46,0
25600120,16:43:15,16:43:15,5437,37,,,,8864.28,0
25600120,16:43:48,16:43:48,5438,38,,,,9046.27,0
25600120,16:44:17,16:44:17,5439,39,,,,9195.01,0
25600120,16:44:52,16:44:52,5440,40,,,,9378.27,0
25600120,16:45:26,16:45:26,5441,41,,,,9540.11,0
25600120,16:46:38,16:46:38,5442,42,,,,9819.83,0
25600120,16:47:08,16:47:08,5443,43,,,,9947.21,0
25600120,16:47:40,16:47:40,5444,44,,,,10130.7,0
25600120,16:48:35,16:48:35,10745,45,,,,10360.59,0
25600120,16:49:05,16:49:05,5445,46,,,,10468.99,0
25600120,16:49:46,16:49:46,5446,47,,,,10678.92,0
25600120,16:50:55,16:50:55,5447,48,,,,10984.41,0
25600120,16:51:39,16:51:39,7802,49,,,,11293.67,0
25600120,16:52:23,16:52:23,5449,50,,,,11531.46,0
25600120,16:53:00,16:53:00,10026,51,,,,11708.58,
25600120,16:54:18,16:54:18,10025,52,,,,11970.09,0
25600120,16:55:45,16:55:45,2670,53,,,,12280.24,0
25600120,17:00:00,17:00:00,9946,54,,1,,13138.06,
25813020,14:14:00,14:14:00,10017,1,,,1,0,
25813020,14:16:40,14:16:40,4339,2,,,,820.42,0
25813020,14:17:25,14:17:25,4340,3,,,,1017.88,0
25813020,14:18:19,14:18:19,4341,4,,,,1273.52,0
25813020,14:19:13,14:19:13,5425,5,,,,1495.35,0
25813020,14:20:26,14:20:26,8054,6,,,,1807.77,0
25813020,14:21:17,14:21:17,5427,7,,,,1977.56,0
25813020,14:22:15,14:22:15,5429,8,,,,2220.19,0
25813020,14:23:21,14:23:21,5430,9,,,,2518.25,0
25813020,14:24:09,14:24:09,5431,10,,,,2716.73,0
25813020,14:24:58,14:24:58,5432,11,,,,2899.76,0
25813020,14:25:37,14:25:37,4944,12,,,,3042.57,0
25813020,14:26:49,14:26:49,4946,13,,,,3301.36,0
25813020,14:27:47,14:27:47,4947,14,,,,3532.84,0
25813020,14:28:38,14:28:38,4948,15,,,,3736.88,0
25813020,14:30:00,14:30:00,3658,16,,,,4072.92,
25813020,14:30:33,14:30:33,3659,17,,,,4158.14,0
25813020,14:33:54,14:33:54,1239,18,,,,4666.98,0
25813020,14:34:57,14:34:57,8640,19,,,,4848.99,0
25813020,14:35:51,14:35:51,8669,20,,,,5015.77,0
25813020,14:37:06,14:37:06,1242,21,,,,5203.66,0
25813020,14:38:34,14:38:34,1244,22,,,,5489.96,0
25813020,14:39:50,14:39:50,1245,23,,,,5731.2,0
25813020,14:41:09,14:41:09,1246,24,,,,5983.63,0
25813020,14:42:00,14:42:00,9833,25,,,,6133.39,
25813020,14:46:42,14:46:42,2658,26,,,,6786.05,0
25813020,14:47:58,14:47:58,4392,27,,,,6967.6,0
25813020,14:49:42,14:49:42,4393,28,,,,7250.71,0
25813020,14:50:44,14:50:44,4394,29,,,,7384.73,0
25813020,14:51:43,14:51:43,4395,30,,,,7514.53,0
25813020,14:53:21,14:53:21,4396,31,,,,7729.3,0
25813020,14:54:29,14:54:29,4397,32,,,,7928.6,0
25813020,14:55:49,14:55:49,5433,33,,,,8157.75,0
25813020,14:56:52,14:56:52,5434,34,,,,8285.92,0
25813020,14:58:00,14:58:00,9582,35,,,,8452.18,
25813020,14:58:58,14:58:58,5436,36,,,,8710.46,0
25813020,14:59:36,14:59:36,5437,37,,,,8864.28,0
25813020,15:00:17,15:00:17,5438,38,,,,9046.27,0
25813020,15:00:55,15:00:55,5439,39,,,,9195.01,0
25813020,15:01:39,15:01:39,5440,40,,,,9378.27,0
25813020,15:02:23,15:02:23,5441,41,,,,9540.11,0
25813020,15:03:54,15:03:54,5442,42,,,,9819.83,0
25813020,15:04:32,15:04:32,5443,43,,,,9947.21,0
25813020,15:05:13,15:05:13,5444,44,,,,10130.7,0
25813020,15:06:23,15:06:23,10745,45,,,,10360.59,0
25813020,15:07:01,15:07:01,5445,46,,,,10468.99,0
25813020,15:07:54,15:07:54,5446,47,,,,10678.92,0
25813020,15:09:21,15:09:21,5447,48,,,,10984.41,0
25813020,15:10:17,15:10:17,7802,49,,,,11293.67,0
25813020,15:11:13,15:11:13,5449,50,,,,11531.46,0
25813020,15:12:00,15:12:00,10026,51,,,,11708.58,
25813020,15:14:37,15:14:37,10025,52,,,,11970.09,0
25813020,15:17:30,15:17:30,2670,53,,,,12280.24,0
25813020,15:26:00,15:26:00,9946,54,,1,,13138.06,
25813030,14:14:00,14:14:00,10017,1,,,1,0,
25813030,14:16:40,14:16:40,4339,2,,,,820.42,0
25813030,14:17:25,14:17:25,4340,3,,,,1017.88,0
25813030,14:18:19,14:18:19,4341,4,,,,1273.52,0
25813030,14:19:13,14:19:13,5425,5,,,,1495.35,0
25813030,14:20:26,14:20:26,8054,6,,,,1807.77,0
25813030,14:21:17,14:21:17,5427,7,,,,1977.56,0
25813030,14:22:15,14:22:15,5429,8,,,,2220.19,0
25813030,14:23:21,14:23:21,5430,9,,,,2518.25,0
25813030,14:24:09,14:24:09,5431,10,,,,2716.73,0
25813030,14:24:58,14:24:58,5432,11,,,,2899.76,0
25813030,14:25:37,14:25:37,4944,12,,,,3042.57,0
25813030,14:26:49,14:26:49,4946,13,,,,3301.36,0
25813030,14:27:47,14:27:47,4947,14,,,,3532.84,0
25813030,14:28:38,14:28:38,4948,15,,,,3736.88,0
25813030,14:30:00,14:30:00,3658,16,,,,4072.92,
25813030,14:30:33,14:30:33,3659,17,,,,4158.14,0
25813030,14:33:54,14:33:54,1239,18,,,,4666.98,0
25813030,14:34:57,14:34:57,8640,19,,,,4848.99,0
25813030,14:35:51,14:35:51,8669,20,,,,5015.77,0
25813030,14:37:06,14:37:06,1242,21,,,,5203.66,0
25813030,14:38:34,14:38:34,1244,22,,,,5489.96,0
25813030,14:39:50,14:39:50,1245,23,,,,5731.2,0
25813030,14:41:09,14:41:09,1246,24,,,,5983.63,0
25813030,14:42:00,14:42:00,9833,25,,,,6133.39,
25813030,14:46:42,14:46:42,2658,26,,,,6786.05,0
25813030,14:47:58,14:47:58,4392,27,,,,6967.6,0
25813030,14:49:42,14:49:42,4393,28,,,,7250.71,0
25813030,14:50:44,14:50:44,4394,29,,,,7384.73,0
25813030,14:51:43,14:51:43,4395,30,,,,7514.53,0
25813030,14:53:21,14:53:21,4396,31,,,,7729.3,0
25813030,14:54:29,14:54:29,4397,32,,,,7928.6,0
25813030,14:55:49,14:55:49,5433,33,,,,8157.75,0
25813030,14:56:52,14:56:52,5434,34,,,,8285.92,0
25813030,14:58:00,14:58:00,9582,35,,,,8452.18,
25813030,14:58:58,14:58:58,5436,36,,,,8710.46,0
25813030,14:59:36,14:59:36,5437,37,,,,8864.28,0
25813030,15:00:17,15:00:17,5438,38,,,,9046.27,0
25813030,15:00:55,15:00:55,5439,39,,,,9195.01,0
25813030,15:01:39,15:01:39,5440,40,,,,9378.27,0
25813030,15:02:23,15:02:23,5441,41,,,,9540.11,0
25813030,15:03:54,15:03:54,5442,42,,,,9819.83,0
25813030,15:04:32,15:04:32,5443,43,,,,9947.21,0
25813030,15:05:13,15:05:13,5444,44,,,,10130.7,0
25813030,15:06:23,15:06:23,10745,45,,,,10360.59,0
25813030,15:07:01,15:07:01,5445,46,,,,10468.99,0
25813030,15:07:54,15:07:54,5446,47,,,,10678.92,0
25813030,15:09:21,15:09:21,5447,48,,,,10984.41,0
25813030,15:10:17,15:10:17,7802,49,,,,11293.67,0
25813030,15:11:13,15:11:13,5449,50,,,,11531.46,0
25813030,15:12:00,15:12:00,10026,51,,,,11708.58,
25813030,15:14:37,15:14:37,10025,52,,,,11970.09,0
25813030,15:17:30,15:17:30,2670,53,,,,12280.24,0
25813030,15:26:00,15:26:00,9946,54,,1,,13138.06,
25813040,14:14:00,14:14:00,10017,1,,,1,0,
25813040,14:16:40,14:16:40,4339,2,,,,820.42,0
25813040,14:17:25,14:17:25,4340,3,,,,1017.88,0
25813040,14:18:19,14:18:19,4341,4,,,,1273.52,0
25813040,14:19:13,14:19:13,5425,5,,,,1495.35,0
25813040,14:20:26,14:20:26,8054,6,,,,1807.77,0
25813040,14:21:17,14:21:17,5427,7,,,,1977.56,0
25813040,14:22:15,14:22:15,5429,8,,,,2220.19,0
25813040,14:23:21,14:23:21,5430,9,,,,2518.25,0
25813040,14:24:09,14:24:09,5431,10,,,,2716.73,0
25813040,14:24:58,14:24:58,5432,11,,,,2899.76,0
25813040,14:25:37,14:25:37,4944,12,,,,3042.57,0
25813040,14:26:49,14:26:49,4946,13,,,,3301.36,0
25813040,14:27:47,14:27:47,4947,14,,,,3532.84,0
25813040,14:28:38,14:28:38,4948,15,,,,3736.88,0
25813040,14:30:00,14:30:00,3658,16,,,,4072.92,
25813040,14:30:33,14:30:33,3659,17,,,,4158.14,0
25813040,14:33:54,14:33:54,1239,18,,,,4666.98,0
25813040,14:34:57,14:34:57,8640,19,,,,4848.99,0
25813040,14:35:51,14:35:51,8669,20,,,,5015.77,0
25813040,14:37:06,14:37:06,1242,21,,,,5203.66,0
25813040,14:38:34,14:38:34,1244,22,,,,5489.96,0
25813040,14:39:50,14:39:50,1245,23,,,,5731.2,0
25813040,14:41:09,14:41:09,1246,24,,,,5983.63,0
25813040,14:42:00,14:42:00,9833,25,,,,6133.39,
25813040,14:46:42,14:46:42,2658,26,,,,6786.05,0
25813040,14:47:58,14:47:58,4392,27,,,,6967.6,0
25813040,14:49:42,14:49:42,4393,28,,,,7250.71,0
25813040,14:50:44,14:50:44,4394,29,,,,7384.73,0
25813040,14:51:43,14:51:43,4395,30,,,,7514.53,0
25813040,14:53:21,14:53:21,4396,31,,,,7729.3,0
25813040,14:54:29,14:54:29,4397,32,,,,7928.6,0
25813040,14:55:49,14:55:49,5433,33,,,,8157.75,0
25813040,14:56:52,14:56:52,5434,34,,,,8285.92,0
25813040,14:58:00,14:58:00,9582,35,,,,8452.18,
25813040,14:58:58,14:58:58,5436,36,,,,8710.46,0
25813040,14:59:36,14:59:36,5437,37,,,,8864.28,0
25813040,15:00:17,15:00:17,5438,38,,,,9046.27,0
25813040,15:00:55,15:00:55,5439,39,,,,9195.01,0
25813040,15:01:39,15:01:39,5440,40,,,,9378.27,0
25813040,15:02:23,15:02:23,5441,41,,,,9540.11,0
25813040,15:03:54,15:03:54,5442,42,,,,9819.83,0
25813040,15:04:32,15:04:32,5443,43,,,,9947.21,0
25813040,15:05:13,15:05:13,5444,44,,,,10130.7,0
25813040,15:06:23,15:06:23,10745,45,,,,10360.59,0
25813040,15:07:01,15:07:01,5445,46,,,,10468.99,0
25813040,15:07:54,15:07:54,5446,47,,,,10678.92,0
25813040,15:09:21,15:09:21,5447,48,,,,10984.41,0
25813040,15:10:17,15:10:17,7802,49,,,,11293.67,0
25813040,15:11:13,15:11:13,5449,50,,,,11531.46,0
25813040,15:12:00,15:12:00,10026,51,,,,11708.58,
25813040,15:14:37,15:14:37,10025,52,,,,11970.09,0
25813040,15:17:30,15:17:30,2670,53,,,,12280.24,0
25813040,15:26:00,15:26:00,9946,54,,1,,13138.06,
25813050,14:14:00,14:14:00,10017,1,,,1,0,
25813050,14:16:40,14:16:40,4339,2,,,,820.42,0
25813050,14:17:25,14:17:25,4340,3,,,,1017.88,0
25813050,14:18:19,14:18:19,4341,4,,,,1273.52,0
25813050,14:19:13,14:19:13,5425,5,,,,1495.35,0
25813050,14:20:26,14:20:26,8054,6,,,,1807.77,0
25813050,14:21:17,14:21:17,5427,7,,,,1977.56,0
25813050,14:22:15,14:22:15,5429,8,,,,2220.19,0
25813050,14:23:21,14:23:21,5430,9,,,,2518.25,0
25813050,14:24:09,14:24:09,5431,10,,,,2716.73,0
25813050,14:24:58,14:24:58,5432,11,,,,2899.76,0
25813050,14:25:37,14:25:37,4944,12,,,,3042.57,0
25813050,14:26:49,14:26:49,4946,13,,,,3301.36,0
25813050,14:27:47,14:27:47,4947,14,,,,3532.84,0
25813050,14:28:38,14:28:38,4948,15,,,,3736.88,0
25813050,14:30:00,14:30:00,3658,16,,,,4072.92,
25813050,14:30:33,14:30:33,3659,17,,,,4158.14,0
25813050,14:33:54,14:33:54,1239,18,,,,4666.98,0
25813050,14:34:57,14:34:57,8640,19,,,,4848.99,0
25813050,14:35:51,14:35:51,8669,20,,,,5015.77,0
25813050,14:37:06,14:37:06,1242,21,,,,5203.66,0
25813050,14:38:34,14:38:34,1244,22,,,,5489.96,0
25813050,14:39:50,14:39:50,1245,23,,,,5731.2,0
25813050,14:41:09,14:41:09,1246,24,,,,5983.63,0
25813050,14:42:00,14:42:00,9833,25,,,,6133.39,
25813050,14:46:42,14:46:42,2658,26,,,,6786.05,0
25813050,14:47:58,14:47:58,4392,27,,,,6967.6,0
25813050,14:49:42,14:49:42,4393,28,,,,7250.71,0
25813050,14:50:44,14:50:44,4394,29,,,,7384.73,0
25813050,14:51:43,14:51:43,4395,30,,,,7514.53,0
25813050,14:53:21,14:53:21,4396,31,,,,7729.3,0
25813050,14:54:29,14:54:29,4397,32,,,,7928.6,0
25813050,14:55:49,14:55:49,5433,33,,,,8157.75,0
25813050,14:56:52,14:56:52,5434,34,,,,8285.92,0
25813050,14:58:00,14:58:00,9582,35,,,,8452.18,
25813050,14:58:58,14:58:58,5436,36,,,,8710.46,0
25813050,14:59:36,14:59:36,5437,37,,,,8864.28,0
25813050,15:00:17,15:00:17,5438,38,,,,9046.27,0
25813050,15:00:55,15:00:55,5439,39,,,,9195.01,0
25813050,15:01:39,15:01:39,5440,40,,,,9378.27,0
25813050,15:02:23,15:02:23,5441,41,,,,9540.11,0
25813050,15:03:54,15:03:54,5442,42,,,,9819.83,0
25813050,15:04:32,15:04:32,5443,43,,,,9947.21,0
25813050,15:05:13,15:05:13,5444,44,,,,10130.7,0
25813050,15:06:23,15:06:23,10745,45,,,,10360.59,0
25813050,15:07:01,15:07:01,5445,46,,,,10468.99,0
25813050,15:07:54,15:07:54,5446,47,,,,10678.92,0
25813050,15:09:21,15:09:21,5447,48,,,,10984.41,0
25813050,15:10:17,15:10:17,7802,49,,,,11293.67,0
25813050,15:11:13,15:11:13,5449,50,,,,11531.46,0
25813050,15:12:00,15:12:00,10026,51,,,,11708.58,
25813050,15:14:37,15:14:37,10025,52,,,,11970.09,0
25813050,15:17:30,15:17:30,2670,53,,,,12280.24,0
25813050,15:26:00,15:26:00,9946,54,,1,,13138.06,
25813060,14:14:00,14:14:00,10017,1,,,1,0,
25813060,14:16:40,14:16:40,4339,2,,,,820.42,0
25813060,14:17:25,14:17:25,4340,3,,,,1017.88,0
25813060,14:18:19,14:18:19,4341,4,,,,1273.52,0
25813060,14:19:13,14:19:13,5425,5,,,,1495.35,0
25813060,14:20:26,14:20:26,8054,6,,,,1807.77,0
25813060,14:21:17,14:21:17,5427,7,,,,1977.56,0
25813060,14:22:15,14:22:15,5429,8,,,,2220.19,0
25813060,14:23:21,14:23:21,5430,9,,,,2518.25,0
25813060,14:24:09,14:24:09,5431,10,,,,2716.73,0
25813060,14:24:58,14:24:58,5432,11,,,,2899.76,0
25813060,14:25:37,14:25:37,4944,12,,,,3042.57,0
25813060,14:26:49,14:26:49,4946,13,,,,3301.36,0
25813060,14:27:47,14:27:47,4947,14,,,,3532.84,0
25813060,14:28:38,14:28:38,4948,15,,,,3736.88,0
25813060,14:30:00,14:30:00,3658,16,,,,4072.92,
25813060,14:30:33,14:30:33,3659,17,,,,4158.14,0
25813060,14:33:54,14:33:54,1239,18,,,,4666.98,0
25813060,14:34:57,14:34:57,8640,19,,,,4848.99,0
25813060,14:35:51,14:35:51,8669,20,,,,5015.77,0
25813060,14:37:06,14:37:06,1242,21,,,,5203.66,0
25813060,14:38:34,14:38:34,1244,22,,,,5489.96,0
25813060,14:39:50,14:39:50,1245,23,,,,5731.2,0
25813060,14:41:09,14:41:09,1246,24,,,,5983.63,0
25813060,14:42:00,14:42:00,9833,25,,,,6133.39,
25813060,14:46:42,14:46:42,2658,26,,,,6786.05,0
25813060,14:47:58,14:47:58,4392,27,,,,6967.6,0
25813060,14:49:42,14:49:42,4393,28,,,,7250.71,0
25813060,14:50:44,14:50:44,4394,29,,,,7384.73,0
25813060,14:51:43,14:51:43,4395,30,,,,7514.53,0
25813060,14:53:21,14:53:21,4396,31,,,,7729.3,0
25813060,14:54:29,14:54:29,4397,32,,,,7928.6,0
25813060,14:55:49,14:55:49,5433,33,,,,8157.75,0
25813060,14:56:52,14:56:52,5434,34,,,,8285.92,0
25813060,14:58:00,14:58:00,9582,35,,,,8452.18,
25813060,14:58:58,14:58:58,5436,36,,,,8710.46,0
25813060,14:59:36,14:59:36,5437,37,,,,8864.28,0
25813060,15:00:17,15:00:17,5438,38,,,,9046.27,0
25813060,15:00:55,15:00:55,5439,39,,,,9195.01,0
25813060,15:01:39,15:01:39,5440,40,,,,9378.27,0
25813060,15:02:23,15:02:23,5441,41,,,,9540.11,0
25813060,15:03:54,15:03:54,5442,42,,,,9819.83,0
25813060,15:04:32,15:04:32,5443,43,,,,9947.21,0
25813060,15:05:13,15:05:13,5444,44,,,,10130.7,0
25813060,15:06:23,15:06:23,10745,45,,,,10360.59,0
25813060,15:07:01,15:07:01,5445,46,,,,10468.99,0
25813060,15:07:54,15:07:54,5446,47,,,,10678.92,0
25813060,15:09:21,15:09:21,5447,48,,,,10984.41,0
25813060,15:10:17,15:10:17,7802,49,,,,11293.67,0
25813060,15:11:13,15:11:13,5449,50,,,,11531.46,0
25813060,15:12:00,15:12:00,10026,51,,,,11708.58,
25813060,15:14:37,15:14:37,10025,52,,,,11970.09,0
25813060,15:17:30,15:17:30,2670,53,,,,12280.24,0
25813060,15:26:00,15:26:00,9946,54,,1,,13138.06,
25957090,23:02:00,23:02:00,10017,1,,,1,0,
25957090,23:03:40,23:03:40,4339,2,,,,820.42,0
25957090,23:04:08,23:04:08,4340,3,,,,1017.88,0
25957090,23:04:42,23:04:42,4341,4,,,,1273.52,0
25957090,23:05:16,23:05:16,5425,5,,,,1495.35,0
25957090,23:06:01,23:06:01,8054,6,,,,1807.77,0
25957090,23:06:33,23:06:33,5427,7,,,,1977.56,0
25957090,23:07:09,23:07:09,5429,8,,,,2220.19,0
25957090,23:07:50,23:07:50,5430,9,,,,2518.25,0
25957090,23:08:21,23:08:21,5431,10,,,,2716.73,0
25957090,23:08:51,23:08:51,5432,11,,,,2899.76,0
25957090,23:09:15,23:09:15,4944,12,,,,3042.57,0
25957090,23:10:01,23:10:01,4946,13,,,,3301.36,0
25957090,23:10:36,23:10:36,4947,14,,,,3532.84,0
25957090,23:11:09,23:11:09,4948,15,,,,3736.88,0
25957090,23:12:00,23:12:00,3658,16,,,,4072.92,
25957090,23:12:25,23:12:25,3659,17,,,,4158.14,0
25957090,23:14:55,23:14:55,1239,18,,,,4666.98,0
25957090,23:15:42,23:15:42,8640,19,,,,4848.99,0
25957090,23:16:23,23:16:23,8669,20,,,,5015.77,0
25957090,23:17:20,23:17:20,1242,21,,,,5203.66,0
25957090,23:18:26,23:18:26,1244,22,,,,5489.96,0
25957090,23:19:22,23:19:22,1245,23,,,,5731.2,0
25957090,23:20:22,23:20:22,1246,24,,,,5983.63,0
25957090,23:21:00,23:21:00,9833,25,,,,6133.39,
25957090,23:24:14,23:24:14,2658,26,,,,6786.05,0
25957090,23:25:06,23:25:06,4392,27,,,,6967.6,0
25957090,23:26:17,23:26:17,4393,28,,,,7250.71,0
25957090,23:27:00,23:27:00,4394,29,,,,7384.73,0
25957090,23:27:40,23:27:40,4395,30,,,,7514.53,0
25957090,23:28:48,23:28:48,4396,31,,,,7729.3,0
25957090,23:29:35,23:29:35,4397,32,,,,7928.6,0
25957090,23:30:30,23:30:30,5433,33,,,,8157.75,0
25957090,23:31:13,23:31:13,5434,34,,,,8285.92,0
25957090,23:32:00,23:32:00,9582,35,,,,8452.18,
25957090,23:32:41,23:32:41,5436,36,,,,8710.46,0
25957090,23:33:08,23:33:08,5437,37,,,,8864.28,0
25957090,23:33:38,23:33:38,5438,38,,,,9046.27,0
25957090,23:34:05,23:34:05,5439,39,,,,9195.01,0
25957090,23:34:36,23:34:36,5440,40,,,,9378.27,0
25957090,23:35:08,23:35:08,5441,41,,,,9540.11,0
25957090,23:36:12,23:36:12,5442,42,,,,9819.83,0
25957090,23:36:40,23:36:40,5443,43,,,,9947.21,0
25957090,23:37:09,23:37:09,5444,44,,,,10130.7,0
25957090,23:37:59,23:37:59,10745,45,,,,10360.59,0
25957090,23:38:26,23:38:26,5445,46,,,,10468.99,0
25957090,23:39:04,23:39:04,5446,47,,,,10678.92,0
25957090,23:40:07,23:40:07,5447,48,,,,10984.41,0
25957090,23:40:46,23:40:46,7802,49,,,,11293.67,0
25957090,23:41:26,23:41:26,5449,50,,,,11531.46,0
25957090,23:42:00,23:42:00,10026,51,,,,11708.58,
25957090,23:43:07,23:43:07,10025,52,,,,11970.09,0
25957090,23:44:21,23:44:21,2670,53,,,,12280.24,0
25957090,23:48:00,23:48:00,9946,54,,1,,13138.06,
25979080,14:03:00,14:03:00,10017,1,,,1,0,
25979080,14:05:30,14:05:30,4339,2,,,,820.42,0
25979080,14:06:12,14:06:12,4340,3,,,,1017.88,0
25979080,14:07:03,14:07:03,4341,4,,,,1273.52,0
25979080,14:07:54,14:07:54,5425,5,,,,1495.35,0
25979080,14:09:02,14:09:02,8054,6,,,,1807.77,0
25979080,14:09:50,14:09:50,5427,7,,,,1977.56,0
25979080,14:10:44,14:10:44,5429,8,,,,2220.19,0
25979080,14:11:46,14:11:46,5430,9,,,,2518.25,0
25979080,14:12:31,14:12:31,5431,10,,,,2716.73,0
25979080,14:13:16,14:13:16,5432,11,,,,2899.76,0
25979080,14:13:53,14:13:53,4944,12,,,,3042.57,0
25979080,14:15:01,14:15:01,4946,13,,,,3301.36,0
25979080,14:15:55,14:15:55,4947,14,,,,3532.84,0
25979080,14:16:43,14:16:43,4948,15,,,,3736.88,0
25979080,14:18:00,14:18:00,3658,16,,,,4072.92,
25979080,14:18:30,14:18:30,3659,17,,,,4158.14,0
25979080,14:21:34,14:21:34,1239,18,,,,4666.98,0
25979080,14:22:32,14:22:32,8640,19,,,,4848.99,0
25979080,14:23:22,14:23:22,8669,20,,,,5015.77,0
25979080,14:24:31,14:24:31,1242,21,,,,5203.66,0
25979080,14:25:51,14:25:51,1244,22,,,,5489.96,0
25979080,14:27:01,14:27:01,1245,23,,,,5731.2,0
25979080,14:28:13,14:28:13,1246,24,,,,5983.63,0
25979080,14:29:00,14:29:00,9833,25,,,,6133.39,
25979080,14:32:49,14:32:49,2658,26,,,,6786.05,0
25979080,14:33:51,14:33:51,4392,27,,,,6967.6,0
25979080,14:35:15,14:35:15,4393,28,,,,7250.71,0
25979080,14:36:06,14:36:06,4394,29,,,,7384.73,0
25979080,14:36:53,14:36:53,4395,30,,,,7514.53,0
25979080,14:38:14,14:38:14,4396,31,,,,7729.3,0
25979080,14:39:08,14:39:08,4397,32,,,,7928.6,0
25979080,14:40:14,14:40:14,5433,33,,,,8157.75,0
25979080,14:41:05,14:41:05,5434,34,,,,8285.92,0
25979080,14:42:00,14:42:00,9582,35,,,,8452.18,
25979080,14:42:45,14:42:45,5436,36,,,,8710.46,0
25979080,14:43:15,14:43:15,5437,37,,,,8864.28,0
25979080,14:43:48,14:43:48,5438,38,,,,9046.27,0
25979080,14:44:17,14:44:17,5439,39,,,,9195.01,0
25979080,14:44:52,14:44:52,5440,40,,,,9378.27,0
25979080,14:45:26,14:45:26,5441,41,,,,9540.11,0
25979080,14:46:38,14:46:38,5442,42,,,,9819.83,0
25979080,14:47:08,14:47:08,5443,43,,,,9947.21,0
25979080,14:47:40,14:47:40,5444,44,,,,10130.7,0
25979080,14:48:35,14:48:35,10745,45,,,,10360.59,0
25979080,14:49:05,14:49:05,5445,46,,,,10468.99,0
25979080,14:49:46,14:49:46,5446,47,,,,10678.92,0
25979080,14:50:55,14:50:55,5447,48,,,,10984.41,0
25979080,14:51:39,14:51:39,7802,49,,,,11293.67,0
25979080,14:52:23,14:52:23,5449,50,,,,11531.46,0
25979080,14:53:00,14:53:00,10026,51,,,,11708.58,
25979080,14:54:30,14:54:30,10025,52,,,,11970.09,0
25979080,14:56:08,14:56:08,2670,53,,,,12280.24,0
25979080,15:01:00,15:01:00,9946,54,,1,,13138.06,
25979100,14:03:00,14:03:00,10017,1,,,1,0,
25979100,14:05:30,14:05:30,4339,2,,,,820.42,0
25979100,14:06:12,14:06:12,4340,3,,,,1017.88,0
25979100,14:07:03,14:07:03,4341,4,,,,1273.52,0
25979100,14:07:54,14:07:54,5425,5,,,,1495.35,0
25979100,14:09:02,14:09:02,8054,6,,,,1807.77,0
25979100,14:09:50,14:09:50,5427,7,,,,1977.56,0
25979100,14:10:44,14:10:44,5429,8,,,,2220.19,0
25979100,14:11:46,14:11:46,5430,9,,,,2518.25,0
25979100,14:12:31,14:12:31,5431,10,,,,2716.73,0
25979100,14:13:16,14:13:16,5432,11,,,,2899.76,0
25979100,14:13:53,14:13:53,4944,12,,,,3042.57,0
25979100,14:15:01,14:15:01,4946,13,,,,3301.36,0
25979100,14:15:55,14:15:55,4947,14,,,,3532.84,0
25979100,14:16:43,14:16:43,4948,15,,,,3736.88,0
25979100,14:18:00,14:18:00,3658,16,,,,4072.92,
25979100,14:18:30,14:18:30,3659,17,,,,4158.14,0
25979100,14:21:34,14:21:34,1239,18,,,,4666.98,0
25979100,14:22:32,14:22:32,8640,19,,,,4848.99,0
25979100,14:23:22,14:23:22,8669,20,,,,5015.77,0
25979100,14:24:31,14:24:31,1242,21,,,,5203.66,0
25979100,14:25:51,14:25:51,1244,22,,,,5489.96,0
25979100,14:27:01,14:27:01,1245,23,,,,5731.2,0
25979100,14:28:13,14:28:13,1246,24,,,,5983.63,0
25979100,14:29:00,14:29:00,9833,25,,,,6133.39,
25979100,14:32:49,14:32:49,2658,26,,,,6786.05,0
25979100,14:33:51,14:33:51,4392,27,,,,6967.6,0
25979100,14:35:15,14:35:15,4393,28,,,,7250.71,0
25979100,14:36:06,14:36:06,4394,29,,,,7384.73,0
25979100,14:36:53,14:36:53,4395,30,,,,7514.53,0
25979100,14:38:14,14:38:14,4396,31,,,,7729.3,0
25979100,14:39:08,14:39:08,4397,32,,,,7928.6,0
25979100,14:40:14,14:40:14,5433,33,,,,8157.75,0
25979100,14:41:05,14:41:05,5434,34,,,,8285.92,0
25979100,14:42:00,14:42:00,9582,35,,,,8452.18,
25979100,14:42:45,14:42:45,5436,36,,,,8710.46,0
25979100,14:43:15,14:43:15,5437,37,,,,8864.28,0
25979100,14:43:48,14:43:48,5438,38,,,,9046.27,0
25979100,14:44:17,14:44:17,5439,39,,,,9195.01,0
25979100,14:44:52,14:44:52,5440,40,,,,9378.27,0
25979100,14:45:26,14:45:26,5441,41,,,,9540.11,0
25979100,14:46:38,14:46:38,5442,42,,,,9819.83,0
25979100,14:47:08,14:47:08,5443,43,,,,9947.21,0
25979100,14:47:40,14:47:40,5444,44,,,,10130.7,0
25979100,14:48:35,14:48:35,10745,45,,,,10360.59,0
25979100,14:49:05,14:49:05,5445,46,,,,10468.99,0
25979100,14:49:46,14:49:46,5446,47,,,,10678.92,0
25979100,14:50:55,14:50:55,5447,48,,,,10984.41,0
25979100,14:51:39,14:51:39,7802,49,,,,11293.67,0
25979100,14:52:23,14:52:23,5449,50,,,,11531.46,0
25979100,14:53:00,14:53:00,10026,51,,,,11708.58,
25979100,14:54:30,14:54:30,10025,52,,,,11970.09,0
25979100,14:56:08,14:56:08,2670,53,,,,12280.24,0
25979100,15:01:00,15:01:00,9946,54,,1,,13138.06,
25979110,14:03:00,14:03:00,10017,1,,,1,0,
25979110,14:05:30,14:05:30,4339,2,,,,820.42,0
25979110,14:06:12,14:06:12,4340,3,,,,1017.88,0
25979110,14:07:03,14:07:03,4341,4,,,,1273.52,0
25979110,14:07:54,14:07:54,5425,5,,,,1495.35,0
25979110,14:09:02,14:09:02,8054,6,,,,1807.77,0
25979110,14:09:50,14:09:50,5427,7,,,,1977.56,0
25979110,14:10:44,14:10:44,5429,8,,,,2220.19,0
25979110,14:11:46,14:11:46,5430,9,,,,2518.25,0
25979110,14:12:31,14:12:31,5431,10,,,,2716.73,0
25979110,14:13:16,14:13:16,5432,11,,,,2899.76,0
25979110,14:13:53,14:13:53,4944,12,,,,3042.57,0
25979110,14:15:01,14:15:01,4946,13,,,,3301.36,0
25979110,14:15:55,14:15:55,4947,14,,,,3532.84,0
25979110,14:16:43,14:16:43,4948,15,,,,3736.88,0
25979110,14:18:00,14:18:00,3658,16,,,,4072.92,
25979110,14:18:30,14:18:30,3659,17,,,,4158.14,0
25979110,14:21:34,14:21:34,1239,18,,,,4666.98,0
25979110,14:22:32,14:22:32,8640,19,,,,4848.99,0
25979110,14:23:22,14:23:22,8669,20,,,,5015.77,0
25979110,14:24:31,14:24:31,1242,21,,,,5203.66,0
25979110,14:25:51,14:25:51,1244,22,,,,5489.96,0
25979110,14:27:01,14:27:01,1245,23,,,,5731.2,0
25979110,14:28:13,14:28:13,1246,24,,,,5983.63,0
25979110,14:29:00,14:29:00,9833,25,,,,6133.39,
25979110,14:32:49,14:32:49,2658,26,,,,6786.05,0
25979110,14:33:51,14:33:51,4392,27,,,,6967.6,0
25979110,14:35:15,14:35:15,4393,28,,,,7250.71,0
25979110,14:36:06,14:36:06,4394,29,,,,7384.73,0
25979110,14:36:53,14:36:53,4395,30,,,,7514.53,0
25979110,14:38:14,14:38:14,4396,31,,,,7729.3,0
25979110,14:39:08,14:39:08,4397,32,,,,7928.6,0
25979110,14:40:14,14:40:14,5433,33,,,,8157.75,0
25979110,14:41:05,14:41:05,5434,34,,,,8285.92,0
25979110,14:42:00,14:42:00,9582,35,,,,8452.18,
25979110,14:42:45,14:42:45,5436,36,,,,8710.46,0
25979110,14:43:15,14:43:15,5437,37,,,,8864.28,0
25979110,14:43:48,14:43:48,5438,38,,,,9046.27,0
25979110,14:44:17,14:44:17,5439,39,,,,9195.01,0
25979110,14:44:52,14:44:52,5440,40,,,,9378.27,0
25979110,14:45:26,14:45:26,5441,41,,,,9540.11,0
25979110,14:46:38,14:46:38,5442,42,,,,9819.83,0
25979110,14:47:08,14:47:08,5443,43,,,,9947.21,0
25979110,14:47:40,14:47:40,5444,44,,,,10130.7,0
25979110,14:48:35,14:48:35,10745,45,,,,10360.59,0
25979110,14:49:05,14:49:05,5445,46,,,,10468.99,0
25979110,14:49:46,14:49:46,5446,47,,,,10678.92,0
25979110,14:50:55,14:50:55,5447,48,,,,10984.41,0
25979110,14:51:39,14:51:39,7802,49,,,,11293.67,0
25979110,14:52:23,14:52:23,5449,50,,,,11531.46,0
25979110,14:53:00,14:53:00,10026,51,,,,11708.58,
25979110,14:54:30,14:54:30,10025,52,,,,11970.09,0
25979110,14:56:08,14:56:08,2670,53,,,,12280.24,0
25979110,15:01:00,15:01:00,9946,54,,1,,13138.06,
26030020,12:45:00,12:45:00,10017,1,,,1,0,
26030020,12:47:20,12:47:20,4339,2,,,,820.42,0
26030020,12:47:59,12:47:59,4340,3,,,,1017.88,0
26030020,12:48:47,12:48:47,4341,4,,,,1273.52,0
26030020,12:49:34,12:49:34,5425,5,,,,1495.35,0
26030020,12:50:38,12:50:38,8054,6,,,,1807.77,0
26030020,12:51:23,12:51:23,5427,7,,,,1977.56,0
26030020,12:52:13,12:52:13,5429,8,,,,2220.19,0
26030020,12:53:11,12:53:11,5430,9,,,,2518.25,0
26030020,12:53:53,12:53:53,5431,10,,,,2716.73,0
26030020,12:54:35,12:54:35,5432,11,,,,2899.76,0
26030020,12:55:10,12:55:10,4944,12,,,,3042.57,0
26030020,12:56:13,12:56:13,4946,13,,,,3301.36,0
26030020,12:57:03,12:57:03,4947,14,,,,3532.84,0
26030020,12:57:48,12:57:48,4948,15,,,,3736.88,0
26030020,12:59:00,12:59:00,3658,16,,,,4072.92,
26030020,12:59:33,12:59:33,3659,17,,,,4158.14,0
26030020,13:02:54,13:02:54,1239,18,,,,4666.98,0
26030020,13:03:57,13:03:57,8640,19,,,,4848.99,0
26030020,13:04:51,13:04:51,8669,20,,,,5015.77,0
26030020,13:06:06,13:06:06,1242,21,,,,5203.66,0
26030020,13:07:34,13:07:34,1244,22,,,,5489.96,0
26030020,13:08:50,13:08:50,1245,23,,,,5731.2,0
26030020,13:10:09,13:10:09,1246,24,,,,5983.63,0
26030020,13:11:00,13:11:00,9833,25,,,,6133.39,
26030020,13:14:49,13:14:49,2658,26,,,,6786.05,0
26030020,13:15:51,13:15:51,4392,27,,,,6967.6,0
26030020,13:17:15,13:17:15,4393,28,,,,7250.71,0
26030020,13:18:06,13:18:06,4394,29,,,,7384.73,0
26030020,13:18:53,13:18:53,4395,30,,,,7514.53,0
26030020,13:20:14,13:20:14,4396,31,,,,7729.3,0
26030020,13:21:08,13:21:08,4397,32,,,,7928.6,0
26030020,13:22:14,13:22:14,5433,33,,,,8157.75,0
26030020,13:23:05,13:23:05,5434,34,,,,8285.92,0
26030020,13:24:00,13:24:00,9582,35,,,,8452.18,
26030020,13:24:54,13:24:54,5436,36,,,,8710.46,0
26030020,13:25:29,13:25:29,5437,37,,,,8864.28,0
26030020,13:26:07,13:26:07,5438,38,,,,9046.27,0
26030020,13:26:43,13:26:43,5439,39,,,,9195.01,0
26030020,13:27:23,13:27:23,5440,40,,,,9378.27,0
26030020,13:28:04,13:28:04,5441,41,,,,9540.11,0
26030020,13:29:28,13:29:28,5442,42,,,,9819.83,0
26030020,13:30:04,13:30:04,5443,43,,,,9947.21,0
26030020,13:30:42,13:30:42,5444,44,,,,10130.7,0
26030020,13:31:47,13:31:47,10745,45,,,,10360.59,0
26030020,13:32:22,13:32:22,5445,46,,,,10468.99,0
26030020,13:33:11,13:33:11,5446,47,,,,10678.92,0
26030020,13:34:33,13:34:33,5447,48,,,,10984.41,0
26030020,13:35:24,13:35:24,7802,49,,,,11293.67,0
26030020,13:36:16,13:36:16,5449,50,,,,11531.46,0
26030020,13:37:00,13:37:00,10026,51,,,,11708.58,
26030020,13:39:03,13:39:03,10025,52,,,,11970.09,0
26030020,13:41:19,13:41:19,2670,53,,,,12280.24,0
26030020,13:48:00,13:48:00,9946,54,,1,,13138.06,
26030030,12:45:00,12:45:00,10017,1,,,1,0,
26030030,12:47:20,12:47:20,4339,2,,,,820.42,0
26030030,12:47:59,12:47:59,4340,3,,,,1017.88,0
26030030,12:48:47,12:48:47,4341,4,,,,1273.52,0
26030030,12:49:34,12:49:34,5425,5,,,,1495.35,0
26030030,12:50:38,12:50:38,8054,6,,,,1807.77,0
26030030,12:51:23,12:51:23,5427,7,,,,1977.56,0
26030030,12:52:13,12:52:13,5429,8,,,,2220.19,0
26030030,12:53:11,12:53:11,5430,9,,,,2518.25,0
26030030,12:53:53,12:53:53,5431,10,,,,2716.73,0
26030030,12:54:35,12:54:35,5432,11,,,,2899.76,0
26030030,12:55:10,12:55:10,4944,12,,,,3042.57,0
26030030,12:56:13,12:56:13,4946,13,,,,3301.36,0
26030030,12:57:03,12:57:03,4947,14,,,,3532.84,0
26030030,12:57:48,12:57:48,4948,15,,,,3736.88,0
26030030,12:59:00,12:59:00,3658,16,,,,4072.92,
26030030,12:59:33,12:59:33,3659,17,,,,4158.14,0
26030030,13:02:54,13:02:54,1239,18,,,,4666.98,0
26030030,13:03:57,13:03:57,8640,19,,,,4848.99,0
26030030,13:04:51,13:04:51,8669,20,,,,5015.77,0
26030030,13:06:06,13:06:06,1242,21,,,,5203.66,0
26030030,13:07:34,13:07:34,1244,22,,,,5489.96,0
26030030,13:08:50,13:08:50,1245,23,,,,5731.2,0
26030030,13:10:09,13:10:09,1246,24,,,,5983.63,0
26030030,13:11:00,13:11:00,9833,25,,,,6133.39,
26030030,13:14:49,13:14:49,2658,26,,,,6786.05,0
26030030,13:15:51,13:15:51,4392,27,,,,6967.6,0
26030030,13:17:15,13:17:15,4393,28,,,,7250.71,0
26030030,13:18:06,13:18:06,4394,29,,,,7384.73,0
26030030,13:18:53,13:18:53,4395,30,,,,7514.53,0
26030030,13:20:14,13:20:14,4396,31,,,,7729.3,0
26030030,13:21:08,13:21:08,4397,32,,,,7928.6,0
26030030,13:22:14,13:22:14,5433,33,,,,8157.75,0
26030030,13:23:05,13:23:05,5434,34,,,,8285.92,0
26030030,13:24:00,13:24:00,9582,35,,,,8452.18,
26030030,13:24:54,13:24:54,5436,36,,,,8710.46,0
26030030,13:25:29,13:25:29,5437,37,,,,8864.28,0
26030030,13:26:07,13:26:07,5438,38,,,,9046.27,0
26030030,13:26:43,13:26:43,5439,39,,,,9195.01,0
26030030,13:27:23,13:27:23,5440,40,,,,9378.27,0
26030030,13:28:04,13:28:04,5441,41,,,,9540.11,0
26030030,13:29:28,13:29:28,5442,42,,,,9819.83,0
26030030,13:30:04,13:30:04,5443,43,,,,9947.21,0
26030030,13:30:42,13:30:42,5444,44,,,,10130.7,0
26030030,13:31:47,13:31:47,10745,45,,,,10360.59,0
26030030,13:32:22,13:32:22,5445,46,,,,10468.99,0
26030030,13:33:11,13:33:11,5446,47,,,,10678.92,0
26030030,13:34:33,13:34:33,5447,48,,,,10984.41,0
26030030,13:35:24,13:35:24,7802,49,,,,11293.67,0
26030030,13:36:16,13:36:16,5449,50,,,,11531.46,0
26030030,13:37:00,13:37:00,10026,51,,,,11708.58,
26030030,13:39:03,13:39:03,10025,52,,,,11970.09,0
26030030,13:41:19,13:41:19,2670,53,,,,12280.24,0
26030030,13:48:00,13:48:00,9946,54,,1,,13138.06,
26030040,12:45:00,12:45:00,10017,1,,,1,0,
26030040,12:47:20,12:47:20,4339,2,,,,820.42,0
26030040,12:47:59,12:47:59,4340,3,,,,1017.88,0
26030040,12:48:47,12:48:47,4341,4,,,,1273.52,0
26030040,12:49:34,12:49:34,5425,5,,,,1495.35,0
26030040,12:50:38,12:50:38,8054,6,,,,1807.77,0
26030040,12:51:23,12:51:23,5427,7,,,,1977.56,0
26030040,12:52:13,12:52:13,5429,8,,,,2220.19,0
26030040,12:53:11,12:53:11,5430,9,,,,2518.25,0
26030040,12:53:53,12:53:53,5431,10,,,,2716.73,0
26030040,12:54:35,12:54:35,5432,11,,,,2899.76,0
26030040,12:55:10,12:55:10,4944,12,,,,3042.57,0
26030040,12:56:13,12:56:13,4946,13,,,,3301.36,0
26030040,12:57:03,12:57:03,4947,14,,,,3532.84,0
26030040,12:57:48,12:57:48,4948,15,,,,3736.88,0
26030040,12:59:00,12:59:00,3658,16,,,,4072.92,
26030040,12:59:33,12:59:33,3659,17,,,,4158.14,0
26030040,13:02:54,13:02:54,1239,18,,,,4666.98,0
26030040,13:03:57,13:03:57,8640,19,,,,4848.99,0
26030040,13:04:51,13:04:51,8669,20,,,,5015.77,0
26030040,13:06:06,13:06:06,1242,21,,,,5203.66,0
26030040,13:07:34,13:07:34,1244,22,,,,5489.96,0
26030040,13:08:50,13:08:50,1245,23,,,,5731.2,0
26030040,13:10:09,13:10:09,1246,24,,,,5983.63,0
26030040,13:11:00,13:11:00,9833,25,,,,6133.39,
26030040,13:14:49,13:14:49,2658,26,,,,6786.05,0
26030040,13:15:51,13:15:51,4392,27,,,,6967.6,0
26030040,13:17:15,13:17:15,4393,28,,,,7250.71,0
26030040,13:18:06,13:18:06,4394,29,,,,7384.73,0
26030040,13:18:53,13:18:53,4395,30,,,,7514.53,0
26030040,13:20:14,13:20:14,4396,31,,,,7729.3,0
26030040,13:21:08,13:21:08,4397,32,,,,7928.6,0
26030040,13:22:14,13:22:14,5433,33,,,,8157.75,0
26030040,13:23:05,13:23:05,5434,34,,,,8285.92,0
26030040,13:24:00,13:24:00,9582,35,,,,8452.18,
26030040,13:24:54,13:24:54,5436,36,,,,8710.46,0
26030040,13:25:29,13:25:29,5437,37,,,,8864.28,0
26030040,13:26:07,13:26:07,5438,38,,,,9046.27,0
26030040,13:26:43,13:26:43,5439,39,,,,9195.01,0
26030040,13:27:23,13:27:23,5440,40,,,,9378.27,0
26030040,13:28:04,13:28:04,5441,41,,,,9540.11,0
26030040,13:29:28,13:29:28,5442,42,,,,9819.83,0
26030040,13:30:04,13:30:04,5443,43,,,,9947.21,0
26030040,13:30:42,13:30:42,5444,44,,,,10130.7,0
26030040,13:31:47,13:31:47,10745,45,,,,10360.59,0
26030040,13:32:22,13:32:22,5445,46,,,,10468.99,0
26030040,13:33:11,13:33:11,5446,47,,,,10678.92,0
26030040,13:34:33,13:34:33,5447,48,,,,10984.41,0
26030040,13:35:24,13:35:24,7802,49,,,,11293.67,0
26030040,13:36:16,13:36:16,5449,50,,,,11531.46,0
26030040,13:37:00,13:37:00,10026,51,,,,11708.58,
26030040,13:39:03,13:39:03,10025,52,,,,11970.09,0
26030040,13:41:19,13:41:19,2670,53,,,,12280.24,0
26030040,13:48:00,13:48:00,9946,54,,1,,13138.06,
26030050,12:45:00,12:45:00,10017,1,,,1,0,
26030050,12:47:20,12:47:20,4339,2,,,,820.42,0
26030050,12:47:59,12:47:59,4340,3,,,,1017.88,0
26030050,12:48:47,12:48:47,4341,4,,,,1273.52,0
26030050,12:49:34,12:49:34,5425,5,,,,1495.35,0
26030050,12:50:38,12:50:38,8054,6,,,,1807.77,0
26030050,12:51:23,12:51:23,5427,7,,,,1977.56,0
26030050,12:52:13,12:52:13,5429,8,,,,2220.19,0
26030050,12:53:11,12:53:11,5430,9,,,,2518.25,0
26030050,12:53:53,12:53:53,5431,10,,,,2716.73,0
26030050,12:54:35,12:54:35,5432,11,,,,2899.76,0
26030050,12:55:10,12:55:10,4944,12,,,,3042.57,0
26030050,12:56:13,12:56:13,4946,13,,,,3301.36,0
26030050,12:57:03,12:57:03,4947,14,,,,3532.84,0
26030050,12:57:48,12:57:48,4948,15,,,,3736.88,0
26030050,12:59:00,12:59:00,3658,16,,,,4072.92,
26030050,12:59:33,12:59:33,3659,17,,,,4158.14,0
26030050,13:02:54,13:02:54,1239,18,,,,4666.98,0
26030050,13:03:57,13:03:57,8640,19,,,,4848.99,0
26030050,13:04:51,13:04:51,8669,20,,,,5015.77,0
26030050,13:06:06,13:06:06,1242,21,,,,5203.66,0
26030050,13:07:34,13:07:34,1244,22,,,,5489.96,0
26030050,13:08:50,13:08:50,1245,23,,,,5731.2,0
26030050,13:10:09,13:10:09,1246,24,,,,5983.63,0
26030050,13:11:00,13:11:00,9833,25,,,,6133.39,
26030050,13:14:49,13:14:49,2658,26,,,,6786.05,0
26030050,13:15:51,13:15:51,4392,27,,,,6967.6,0
26030050,13:17:15,13:17:15,4393,28,,,,7250.71,0
26030050,13:18:06,13:18:06,4394,29,,,,7384.73,0
26030050,13:18:53,13:18:53,4395,30,,,,7514.53,0
26030050,13:20:14,13:20:14,4396,31,,,,7729.3,0
26030050,13:21:08,13:21:08,4397,32,,,,7928.6,0
26030050,13:22:14,13:22:14,5433,33,,,,8157.75,0
26030050,13:23:05,13:23:05,5434,34,,,,8285.92,0
26030050,13:24:00,13:24:00,9582,35,,,,8452.18,
26030050,13:24:54,13:24:54,5436,36,,,,8710.46,0
26030050,13:25:29,13:25:29,5437,37,,,,8864.28,0
26030050,13:26:07,13:26:07,5438,38,,,,9046.27,0
26030050,13:26:43,13:26:43,5439,39,,,,9195.01,0
26030050,13:27:23,13:27:23,5440,40,,,,9378.27,0
26030050,13:28:04,13:28:04,5441,41,,,,9540.11,0
26030050,13:29:28,13:29:28,5442,42,,,,9819.83,0
26030050,13:30:04,13:30:04,5443,43,,,,9947.21,0
26030050,13:30:42,13:30:42,5444,44,,,,10130.7,0
26030050,13:31:47,13:31:47,10745,45,,,,10360.59,0
26030050,13:32:22,13:32:22,5445,46,,,,10468.99,0
26030050,13:33:11,13:33:11,5446,47,,,,10678.92,0
26030050,13:34:33,13:34:33,5447,48,,,,10984.41,0
26030050,13:35:24,13:35:24,7802,49,,,,11293.67,0
26030050,13:36:16,13:36:16,5449,50,,,,11531.46,0
26030050,13:37:00,13:37:00,10026,51,,,,11708.58,
26030050,13:39:03,13:39:03,10025,52,,,,11970.09,0
26030050,13:41:19,13:41:19,2670,53,,,,12280.24,0
26030050,13:48:00,13:48:00,9946,54,,1,,13138.06,
26030060,12:45:00,12:45:00,10017,1,,,1,0,
26030060,12:47:20,12:47:20,4339,2,,,,820.42,0
26030060,12:47:59,12:47:59,4340,3,,,,1017.88,0
26030060,12:48:47,12:48:47,4341,4,,,,1273.52,0
26030060,12:49:34,12:49:34,5425,5,,,,1495.35,0
26030060,12:50:38,12:50:38,8054,6,,,,1807.77,0
26030060,12:51:23,12:51:23,5427,7,,,,1977.56,0
26030060,12:52:13,12:52:13,5429,8,,,,2220.19,0
26030060,12:53:11,12:53:11,5430,9,,,,2518.25,0
26030060,12:53:53,12:53:53,5431,10,,,,2716.73,0
26030060,12:54:35,12:54:35,5432,11,,,,2899.76,0
26030060,12:55:10,12:55:10,4944,12,,,,3042.57,0
26030060,12:56:13,12:56:13,4946,13,,,,3301.36,0
26030060,12:57:03,12:57:03,4947,14,,,,3532.84,0
26030060,12:57:48,12:57:48,4948,15,,,,3736.88,0
26030060,12:59:00,12:59:00,3658,16,,,,4072.92,
26030060,12:59:33,12:59:33,3659,17,,,,4158.14,0
26030060,13:02:54,13:02:54,1239,18,,,,4666.98,0
26030060,13:03:57,13:03:57,8640,19,,,,4848.99,0
26030060,13:04:51,13:04:51,8669,20,,,,5015.77,0
26030060,13:06:06,13:06:06,1242,21,,,,5203.66,0
26030060,13:07:34,13:07:34,1244,22,,,,5489.96,0
26030060,13:08:50,13:08:50,1245,23,,,,5731.2,0
26030060,13:10:09,13:10:09,1246,24,,,,5983.63,0
26030060,13:11:00,13:11:00,9833,25,,,,6133.39,
26030060,13:14:49,13:14:49,2658,26,,,,6786.05,0
26030060,13:15:51,13:15:51,4392,27,,,,6967.6,0
26030060,13:17:15,13:17:15,4393,28,,,,7250.71,0
26030060,13:18:06,13:18:06,4394,29,,,,7384.73,0
26030060,13:18:53,13:18:53,4395,30,,,,7514.53,0
26030060,13:20:14,13:20:14,4396,31,,,,7729.3,0
26030060,13:21:08,13:21:08,4397,32,,,,7928.6,0
26030060,13:22:14,13:22:14,5433,33,,,,8157.75,0
26030060,13:23:05,13:23:05,5434,34,,,,8285.92,0
26030060,13:24:00,13:24:00,9582,35,,,,8452.18,
26030060,13:24:54,13:24:54,5436,36,,,,8710.46,0
26030060,13:25:29,13:25:29,5437,37,,,,8864.28,0
26030060,13:26:07,13:26:07,5438,38,,,,9046.27,0
26030060,13:26:43,13:26:43,5439,39,,,,9195.01,0
26030060,13:27:23,13:27:23,5440,40,,,,9378.27,0
26030060,13:28:04,13:28:04,5441,41,,,,9540.11,0
26030060,13:29:28,13:29:28,5442,42,,,,9819.83,0
26030060,13:30:04,13:30:04,5443,43,,,,9947.21,0
26030060,13:30:42,13:30:42,5444,44,,,,10130.7,0
26030060,13:31:47,13:31:47,10745,45,,,,10360.59,0
26030060,13:32:22,13:32:22,5445,46,,,,10468.99,0
26030060,13:33:11,13:33:11,5446,47,,,,10678.92,0
26030060,13:34:33,13:34:33,5447,48,,,,10984.41,0
26030060,13:35:24,13:35:24,7802,49,,,,11293.67,0
26030060,13:36:16,13:36:16,5449,50,,,,11531.46,0
26030060,13:37:00,13:37:00,10026,51,,,,11708.58,
26030060,13:39:03,13:39:03,10025,52,,,,11970.09,0
26030060,13:41:19,13:41:19,2670,53,,,,12280.24,0
26030060,13:48:00,13:48:00,9946,54,,1,,13138.06,
26096020,13:45:00,13:45:00,10017,1,,,1,0,
26096020,13:47:20,13:47:20,4339,2,,,,820.42,0
26096020,13:47:59,13:47:59,4340,3,,,,1017.88,0
26096020,13:48:47,13:48:47,4341,4,,,,1273.52,0
26096020,13:49:34,13:49:34,5425,5,,,,1495.35,0
26096020,13:50:38,13:50:38,8054,6,,,,1807.77,0
26096020,13:51:23,13:51:23,5427,7,,,,1977.56,0
26096020,13:52:13,13:52:13,5429,8,,,,2220.19,0
26096020,13:53:11,13:53:11,5430,9,,,,2518.25,0
26096020,13:53:53,13:53:53,5431,10,,,,2716.73,0
26096020,13:54:35,13:54:35,5432,11,,,,2899.76,0
26096020,13:55:10,13:55:10,4944,12,,,,3042.57,0
26096020,13:56:13,13:56:13,4946,13,,,,3301.36,0
26096020,13:57:03,13:57:03,4947,14,,,,3532.84,0
26096020,13:57:48,13:57:48,4948,15,,,,3736.88,0
26096020,13:59:00,13:59:00,3658,16,,,,4072.92,
26096020,13:59:33,13:59:33,3659,17,,,,4158.14,0
26096020,14:02:54,14:02:54,1239,18,,,,4666.98,0
26096020,14:03:57,14:03:57,8640,19,,,,4848.99,0
26096020,14:04:51,14:04:51,8669,20,,,,5015.77,0
26096020,14:06:06,14:06:06,1242,21,,,,5203.66,0
26096020,14:07:34,14:07:34,1244,22,,,,5489.96,0
26096020,14:08:50,14:08:50,1245,23,,,,5731.2,0
26096020,14:10:09,14:10:09,1246,24,,,,5983.63,0
26096020,14:11:00,14:11:00,9833,25,,,,6133.39,
26096020,14:15:24,14:15:24,2658,26,,,,6786.05,0
26096020,14:16:36,14:16:36,4392,27,,,,6967.6,0
26096020,14:18:13,14:18:13,4393,28,,,,7250.71,0
26096020,14:19:12,14:19:12,4394,29,,,,7384.73,0
26096020,14:20:06,14:20:06,4395,30,,,,7514.53,0
26096020,14:21:39,14:21:39,4396,31,,,,7729.3,0
26096020,14:22:42,14:22:42,4397,32,,,,7928.6,0
26096020,14:23:58,14:23:58,5433,33,,,,8157.75,0
26096020,14:24:56,14:24:56,5434,34,,,,8285.92,0
26096020,14:26:00,14:26:00,9582,35,,,,8452.18,
26096020,14:26:54,14:26:54,5436,36,,,,8710.46,0
26096020,14:27:29,14:27:29,5437,37,,,,8864.28,0
26096020,14:28:07,14:28:07,5438,38,,,,9046.27,0
26096020,14:28:43,14:28:43,5439,39,,,,9195.01,0
26096020,14:29:23,14:29:23,5440,40,,,,9378.27,0
26096020,14:30:04,14:30:04,5441,41,,,,9540.11,0
26096020,14:31:28,14:31:28,5442,42,,,,9819.83,0
26096020,14:32:04,14:32:04,5443,43,,,,9947.21,0
26096020,14:32:42,14:32:42,5444,44,,,,10130.7,0
26096020,14:33:47,14:33:47,10745,45,,,,10360.59,0
26096020,14:34:22,14:34:22,5445,46,,,,10468.99,0
26096020,14:35:11,14:35:11,5446,47,,,,10678.92,0
26096020,14:36:33,14:36:33,5447,48,,,,10984.41,0
26096020,14:37:24,14:37:24,7802,49,,,,11293.67,0
26096020,14:38:16,14:38:16,5449,50,,,,11531.46,0
26096020,14:39:00,14:39:00,10026,51,,,,11708.58,
26096020,14:41:37,14:41:37,10025,52,,,,11970.09,0
26096020,14:44:30,14:44:30,2670,53,,,,12280.24,0
26096020,14:53:00,14:53:00,9946,54,,1,,13138.06,
26096030,13:45:00,13:45:00,10017,1,,,1,0,
26096030,13:47:20,13:47:20,4339,2,,,,820.42,0
26096030,13:47:59,13:47:59,4340,3,,,,1017.88,0
26096030,13:48:47,13:48:47,4341,4,,,,1273.52,0
26096030,13:49:34,13:49:34,5425,5,,,,1495.35,0
26096030,13:50:38,13:50:38,8054,6,,,,1807.77,0
26096030,13:51:23,13:51:23,5427,7,,,,1977.56,0
26096030,13:52:13,13:52:13,5429,8,,,,2220.19,0
26096030,13:53:11,13:53:11,5430,9,,,,2518.25,0
26096030,13:53:53,13:53:53,5431,10,,,,2716.73,0
26096030,13:54:35,13:54:35,5432,11,,,,2899.76,0
26096030,13:55:10,13:55:10,4944,12,,,,3042.57,0
26096030,13:56:13,13:56:13,4946,13,,,,3301.36,0
26096030,13:57:03,13:57:03,4947,14,,,,3532.84,0
26096030,13:57:48,13:57:48,4948,15,,,,3736.88,0
26096030,13:59:00,13:59:00,3658,16,,,,4072.92,
26096030,13:59:33,13:59:33,3659,17,,,,4158.14,0
26096030,14:02:54,14:02:54,1239,18,,,,4666.98,0
26096030,14:03:57,14:03:57,8640,19,,,,4848.99,0
26096030,14:04:51,14:04:51,8669,20,,,,5015.77,0
26096030,14:06:06,14:06:06,1242,21,,,,5203.66,0
26096030,14:07:34,14:07:34,1244,22,,,,5489.96,0
26096030,14:08:50,14:08:50,1245,23,,,,5731.2,0
26096030,14:10:09,14:10:09,1246,24,,,,5983.63,0
26096030,14:11:00,14:11:00,9833,25,,,,6133.39,
26096030,14:15:24,14:15:24,2658,26,,,,6786.05,0
26096030,14:16:36,14:16:36,4392,27,,,,6967.6,0
26096030,14:18:13,14:18:13,4393,28,,,,7250.71,0
26096030,14:19:12,14:19:12,4394,29,,,,7384.73,0
26096030,14:20:06,14:20:06,4395,30,,,,7514.53,0
26096030,14:21:39,14:21:39,4396,31,,,,7729.3,0
26096030,14:22:42,14:22:42,4397,32,,,,7928.6,0
26096030,14:23:58,14:23:58,5433,33,,,,8157.75,0
26096030,14:24:56,14:24:56,5434,34,,,,8285.92,0
26096030,14:26:00,14:26:00,9582,35,,,,8452.18,
26096030,14:26:54,14:26:54,5436,36,,,,8710.46,0
26096030,14:27:29,14:27:29,5437,37,,,,8864.28,0
26096030,14:28:07,14:28:07,5438,38,,,,9046.27,0
26096030,14:28:43,14:28:43,5439,39,,,,9195.01,0
26096030,14:29:23,14:29:23,5440,40,,,,9378.27,0
26096030,14:30:04,14:30:04,5441,41,,,,9540.11,0
26096030,14:31:28,14:31:28,5442,42,,,,9819.83,0
26096030,14:32:04,14:32:04,5443,43,,,,9947.21,0
26096030,14:32:42,14:32:42,5444,44,,,,10130.7,0
26096030,14:33:47,14:33:47,10745,45,,,,10360.59,0
26096030,14:34:22,14:34:22,5445,46,,,,10468.99,0
26096030,14:35:11,14:35:11,5446,47,,,,10678.92,0
26096030,14:36:33,14:36:33,5447,48,,,,10984.41,0
26096030,14:37:24,14:37:24,7802,49,,,,11293.67,0
26096030,14:38:16,14:38:16,5449,50,,,,11531.46,0
26096030,14:39:00,14:39:00,10026,51,,,,11708.58,
26096030,14:41:37,14:41:37,10025,52,,,,11970.09,0
26096030,14:44:30,14:44:30,2670,53,,,,12280.24,0
26096030,14:53:00,14:53:00,9946,54,,1,,13138.06,
26096040,13:45:00,13:45:00,10017,1,,,1,0,
26096040,13:47:20,13:47:20,4339,2,,,,820.42,0
26096040,13:47:59,13:47:59,4340,3,,,,1017.88,0
26096040,13:48:47,13:48:47,4341,4,,,,1273.52,0
26096040,13:49:34,13:49:34,5425,5,,,,1495.35,0
26096040,13:50:38,13:50:38,8054,6,,,,1807.77,0
26096040,13:51:23,13:51:23,5427,7,,,,1977.56,0
26096040,13:52:13,13:52:13,5429,8,,,,2220.19,0
26096040,13:53:11,13:53:11,5430,9,,,,2518.25,0
26096040,13:53:53,13:53:53,5431,10,,,,2716.73,0
26096040,13:54:35,13:54:35,5432,11,,,,2899.76,0
26096040,13:55:10,13:55:10,4944,12,,,,3042.57,0
26096040,13:56:13,13:56:13,4946,13,,,,3301.36,0
26096040,13:57:03,13:57:03,4947,14,,,,3532.84,0
26096040,13:57:48,13:57:48,4948,15,,,,3736.88,0
26096040,13:59:00,13:59:00,3658,16,,,,4072.92,
26096040,13:59:33,13:59:33,3659,17,,,,4158.14,0
26096040,14:02:54,14:02:54,1239,18,,,,4666.98,0
26096040,14:03:57,14:03:57,8640,19,,,,4848.99,0
26096040,14:04:51,14:04:51,8669,20,,,,5015.77,0
26096040,14:06:06,14:06:06,1242,21,,,,5203.66,0
26096040,14:07:34,14:07:34,1244,22,,,,5489.96,0
26096040,14:08:50,14:08:50,1245,23,,,,5731.2,0
26096040,14:10:09,14:10:09,1246,24,,,,5983.63,0
26096040,14:11:00,14:11:00,9833,25,,,,6133.39,
26096040,14:15:24,14:15:24,2658,26,,,,6786.05,0
26096040,14:16:36,14:16:36,4392,27,,,,6967.6,0
26096040,14:18:13,14:18:13,4393,28,,,,7250.71,0
26096040,14:19:12,14:19:12,4394,29,,,,7384.73,0
26096040,14:20:06,14:20:06,4395,30,,,,7514.53,0
26096040,14:21:39,14:21:39,4396,31,,,,7729.3,0
26096040,14:22:42,14:22:42,4397,32,,,,7928.6,0
26096040,14:23:58,14:23:58,5433,33,,,,8157.75,0
26096040,14:24:56,14:24:56,5434,34,,,,8285.92,0
26096040,14:26:00,14:26:00,9582,35,,,,8452.18,
26096040,14:26:54,14:26:54,5436,36,,,,8710.46,0
26096040,14:27:29,14:27:29,5437,37,,,,8864.28,0
26096040,14:28:07,14:28:07,5438,38,,,,9046.27,0
26096040,14:28:43,14:28:43,5439,39,,,,9195.01,0
26096040,14:29:23,14:29:23,5440,40,,,,9378.27,0
26096040,14:30:04,14:30:04,5441,41,,,,9540.11,0
26096040,14:31:28,14:31:28,5442,42,,,,9819.83,0
26096040,14:32:04,14:32:04,5443,43,,,,9947.21,0
26096040,14:32:42,14:32:42,5444,44,,,,10130.7,0
26096040,14:33:47,14:33:47,10745,45,,,,10360.59,0
26096040,14:34:22,14:34:22,5445,46,,,,10468.99,0
26096040,14:35:11,14:35:11,5446,47,,,,10678.92,0
26096040,14:36:33,14:36:33,5447,48,,,,10984.41,0
26096040,14:37:24,14:37:24,7802,49,,,,11293.67,0
26096040,14:38:16,14:38:16,5449,50,,,,11531.46,0
26096040,14:39:00,14:39:00,10026,51,,,,11708.58,
26096040,14:41:37,14:41:37,10025,52,,,,11970.09,0
26096040,14:44:30,14:44:30,2670,53,,,,12280.24,0
26096040,14:53:00,14:53:00,9946,54,,1,,13138.06,
26096050,13:45:00,13:45:00,10017,1,,,1,0,
26096050,13:47:20,13:47:20,4339,2,,,,820.42,0
26096050,13:47:59,13:47:59,4340,3,,,,1017.88,0
26096050,13:48:47,13:48:47,4341,4,,,,1273.52,0
26096050,13:49:34,13:49:34,5425,5,,,,1495.35,0
26096050,13:50:38,13:50:38,8054,6,,,,1807.77,0
26096050,13:51:23,13:51:23,5427,7,,,,1977.56,0
26096050,13:52:13,13:52:13,5429,8,,,,2220.19,0
26096050,13:53:11,13:53:11,5430,9,,,,2518.25,0
26096050,13:53:53,13:53:53,5431,10,,,,2716.73,0
26096050,13:54:35,13:54:35,5432,11,,,,2899.76,0
26096050,13:55:10,13:55:10,4944,12,,,,3042.57,0
26096050,13:56:13,13:56:13,4946,13,,,,3301.36,0
26096050,13:57:03,13:57:03,4947,14,,,,3532.84,0
26096050,13:57:48,13:57:48,4948,15,,,,3736.88,0
26096050,13:59:00,13:59:00,3658,16,,,,4072.92,
26096050,13:59:33,13:59:33,3659,17,,,,4158.14,0
26096050,14:02:54,14:02:54,1239,18,,,,4666.98,0
26096050,14:03:57,14:03:57,8640,19,,,,4848.99,0
26096050,14:04:51,14:04:51,8669,20,,,,5015.77,0
26096050,14:06:06,14:06:06,1242,21,,,,5203.66,0
26096050,14:07:34,14:07:34,1244,22,,,,5489.96,0
26096050,14:08:50,14:08:50,1245,23,,,,5731.2,0
26096050,14:10:09,14:10:09,1246,24,,,,5983.63,0
26096050,14:11:00,14:11:00,9833,25,,,,6133.39,
26096050,14:15:24,14:15:24,2658,26,,,,6786.05,0
26096050,14:16:36,14:16:36,4392,27,,,,6967.6,0
26096050,14:18:13,14:18:13,4393,28,,,,7250.71,0
26096050,14:19:12,14:19:12,4394,29,,,,7384.73,0
26096050,14:20:06,14:20:06,4395,30,,,,7514.53,0
26096050,14:21:39,14:21:39,4396,31,,,,7729.3,0
26096050,14:22:42,14:22:42,4397,32,,,,7928.6,0
26096050,14:23:58,14:23:58,5433,33,,,,8157.75,0
26096050,14:24:56,14:24:56,5434,34,,,,8285.92,0
26096050,14:26:00,14:26:00,9582,35,,,,8452.18,
26096050,14:26:54,14:26:54,5436,36,,,,8710.46,0
26096050,14:27:29,14:27:29,5437,37,,,,8864.28,0
26096050,14:28:07,14:28:07,5438,38,,,,9046.27,0
26096050,14:28:43,14:28:43,5439,39,,,,9195.01,0
26096050,14:29:23,14:29:23,5440,40,,,,9378.27,0
26096050,14:30:04,14:30:04,5441,41,,,,9540.11,0
26096050,14:31:28,14:31:28,5442,42,,,,9819.83,0
26096050,14:32:04,14:32:04,5443,43,,,,9947.21,0
26096050,14:32:42,14:32:42,5444,44,,,,10130.7,0
26096050,14:33:47,14:33:47,10745,45,,,,10360.59,0
26096050,14:34:22,14:34:22,5445,46,,,,10468.99,0
26096050,14:35:11,14:35:11,5446,47,,,,10678.92,0
26096050,14:36:33,14:36:33,5447,48,,,,10984.41,0
26096050,14:37:24,14:37:24,7802,49,,,,11293.67,0
26096050,14:38:16,14:38:16,5449,50,,,,11531.46,0
26096050,14:39:00,14:39:00,10026,51,,,,11708.58,
26096050,14:41:37,14:41:37,10025,52,,,,11970.09,0
26096050,14:44:30,14:44:30,2670,53,,,,12280.24,0
26096050,14:53:00,14:53:00,9946,54,,1,,13138.06,
26096060,13:45:00,13:45:00,10017,1,,,1,0,
26096060,13:47:20,13:47:20,4339,2,,,,820.42,0
26096060,13:47:59,13:47:59,4340,3,,,,1017.88,0
26096060,13:48:47,13:48:47,4341,4,,,,1273.52,0
26096060,13:49:34,13:49:34,5425,5,,,,1495.35,0
26096060,13:50:38,13:50:38,8054,6,,,,1807.77,0
26096060,13:51:23,13:51:23,5427,7,,,,1977.56,0
26096060,13:52:13,13:52:13,5429,8,,,,2220.19,0
26096060,13:53:11,13:53:11,5430,9,,,,2518.25,0
26096060,13:53:53,13:53:53,5431,10,,,,2716.73,0
26096060,13:54:35,13:54:35,5432,11,,,,2899.76,0
26096060,13:55:10,13:55:10,4944,12,,,,3042.57,0
26096060,13:56:13,13:56:13,4946,13,,,,3301.36,0
26096060,13:57:03,13:57:03,4947,14,,,,3532.84,0
26096060,13:57:48,13:57:48,4948,15,,,,3736.88,0
26096060,13:59:00,13:59:00,3658,16,,,,4072.92,
26096060,13:59:33,13:59:33,3659,17,,,,4158.14,0
26096060,14:02:54,14:02:54,1239,18,,,,4666.98,0
26096060,14:03:57,14:03:57,8640,19,,,,4848.99,0
26096060,14:04:51,14:04:51,8669,20,,,,5015.77,0
26096060,14:06:06,14:06:06,1242,21,,,,5203.66,0
26096060,14:07:34,14:07:34,1244,22,,,,5489.96,0
26096060,14:08:50,14:08:50,1245,23,,,,5731.2,0
26096060,14:10:09,14:10:09,1246,24,,,,5983.63,0
26096060,14:11:00,14:11:00,9833,25,,,,6133.39,
26096060,14:15:24,14:15:24,2658,26,,,,6786.05,0
26096060,14:16:36,14:16:36,4392,27,,,,6967.6,0
26096060,14:18:13,14:18:13,4393,28,,,,7250.71,0
26096060,14:19:12,14:19:12,4394,29,,,,7384.73,0
26096060,14:20:06,14:20:06,4395,30,,,,7514.53,0
26096060,14:21:39,14:21:39,4396,31,,,,7729.3,0
26096060,14:22:42,14:22:42,4397,32,,,,7928.6,0
26096060,14:23:58,14:23:58,5433,33,,,,8157.75,0
26096060,14:24:56,14:24:56,5434,34,,,,8285.92,0
26096060,14:26:00,14:26:00,9582,35,,,,8452.18,
26096060,14:26:54,14:26:54,5436,36,,,,8710.46,0
26096060,14:27:29,14:27:29,5437,37,,,,8864.28,0
26096060,14:28:07,14:28:07,5438,38,,,,9046.27,0
26096060,14:28:43,14:28:43,5439,39,,,,9195.01,0
26096060,14:29:23,14:29:23,5440,40,,,,9378.27,0
26096060,14:30:04,14:30:04,5441,41,,,,9540.11,0
26096060,14:31:28,14:31:28,5442,42,,,,9819.83,0
26096060,14:32:04,14:32:04,5443,43,,,,9947.21,0
26096060,14:32:42,14:32:42,5444,44,,,,10130.7,0
26096060,14:33:47,14:33:47,10745,45,,,,10360.59,0
26096060,14:34:22,14:34:22,5445,46,,,,10468.99,0
26096060,14:35:11,14:35:11,5446,47,,,,10678.92,0
26096060,14:36:33,14:36:33,5447,48,,,,10984.41,0
26096060,14:37:24,14:37:24,7802,49,,,,11293.67,0
26096060,14:38:16,14:38:16,5449,50,,,,11531.46,0
26096060,14:39:00,14:39:00,10026,51,,,,11708.58,
26096060,14:41:37,14:41:37,10025,52,,,,11970.09,0
26096060,14:44:30,14:44:30,2670,53,,,,12280.24,0
26096060,14:53:00,14:53:00,9946,54,,1,,13138.06,
26521090,21:32:00,21:32:00,10017,1,,,1,0,
26521090,21:33:50,21:33:50,4339,2,,,,820.42,0
26521090,21:34:21,21:34:21,4340,3,,,,1017.88,0
26521090,21:34:58,21:34:58,4341,4,,,,1273.52,0
26521090,21:35:35,21:35:35,5425,5,,,,1495.35,0
26521090,21:36:25,21:36:25,8054,6,,,,1807.77,0
26521090,21:37:00,21:37:00,5427,7,,,,1977.56,0
26521090,21:37:40,21:37:40,5429,8,,,,2220.19,0
26521090,21:38:26,21:38:26,5430,9,,,,2518.25,0
26521090,21:38:59,21:38:59,5431,10,,,,2716.73,0
26521090,21:39:32,21:39:32,5432,11,,,,2899.76,0
26521090,21:39:59,21:39:59,4944,12,,,,3042.57,0
26521090,21:40:49,21:40:49,4946,13,,,,3301.36,0
26521090,21:41:28,21:41:28,4947,14,,,,3532.84,0
26521090,21:42:03,21:42:03,4948,15,,,,3736.88,0
26521090,21:43:00,21:43:00,3658,16,,,,4072.92,
26521090,21:43:27,21:43:27,3659,17,,,,4158.14,0
26521090,21:46:15,21:46:15,1239,18,,,,4666.98,0
26521090,21:47:07,21:47:07,8640,19,,,,4848.99,0
26521090,21:47:53,21:47:53,8669,20,,,,5015.77,0
26521090,21:48:55,21:48:55,1242,21,,,,5203.66,0
26521090,21:50:09,21:50:09,1244,22,,,,5489.96,0
26521090,21:51:11,21:51:11,1245,23,,,,5731.2,0
26521090,21:52:18,21:52:18,1246,24,,,,5983.63,0
26521090,21:53:00,21:53:00,9833,25,,,,6133.39,
26521090,21:56:14,21:56:14,2658,26,,,,6786.05,0
26521090,21:57:06,21:57:06,4392,27,,,,6967.6,0
26521090,21:58:17,21:58:17,4393,28,,,,7250.71,0
26521090,21:59:00,21:59:00,4394,29,,,,7384.73,0
26521090,21:59:40,21:59:40,4395,30,,,,7514.53,0
26521090,22:00:48,22:00:48,4396,31,,,,7729.3,0
26521090,22:01:35,22:01:35,4397,32,,,,7928.6,0
26521090,22:02:30,22:02:30,5433,33,,,,8157.75,0
26521090,22:03:13,22:03:13,5434,34,,,,8285.92,0
26521090,22:04:00,22:04:00,9582,35,,,,8452.18,
26521090,22:04:45,22:04:45,5436,36,,,,8710.46,0
26521090,22:05:15,22:05:15,5437,37,,,,8864.28,0
26521090,22:05:48,22:05:48,5438,38,,,,9046.27,0
26521090,22:06:17,22:06:17,5439,39,,,,9195.01,0
26521090,22:06:52,22:06:52,5440,40,,,,9378.27,0
26521090,22:07:26,22:07:26,5441,41,,,,9540.11,0
26521090,22:08:38,22:08:38,5442,42,,,,9819.83,0
26521090,22:09:08,22:09:08,5443,43,,,,9947.21,0
26521090,22:09:40,22:09:40,5444,44,,,,10130.7,0
26521090,22:10:35,22:10:35,10745,45,,,,10360.59,0
26521090,22:11:05,22:11:05,5445,46,,,,10468.99,0
26521090,22:11:46,22:11:46,5446,47,,,,10678.92,0
26521090,22:12:55,22:12:55,5447,48,,,,10984.41,0
26521090,22:13:39,22:13:39,7802,49,,,,11293.67,0
26521090,22:14:23,22:14:23,5449,50,,,,11531.46,0
26521090,22:15:00,22:15:00,10026,51,,,,11708.58,
26521090,22:16:07,22:16:07,10025,52,,,,11970.09,0
26521090,22:17:21,22:17:21,2670,53,,,,12280.24,0
26521090,22:21:00,22:21:00,9946,54,,1,,13138.06,
26545080,17:33:00,17:33:00,10017,1,,,1,0,
26545080,17:35:30,17:35:30,4339,2,,,,820.42,0
26545080,17:36:12,17:36:12,4340,3,,,,1017.88,0
26545080,17:37:03,17:37:03,4341,4,,,,1273.52,0
26545080,17:37:54,17:37:54,5425,5,,,,1495.35,0
26545080,17:39:02,17:39:02,8054,6,,,,1807.77,0
26545080,17:39:50,17:39:50,5427,7,,,,1977.56,0
26545080,17:40:44,17:40:44,5429,8,,,,2220.19,0
26545080,17:41:46,17:41:46,5430,9,,,,2518.25,0
26545080,17:42:31,17:42:31,5431,10,,,,2716.73,0
26545080,17:43:16,17:43:16,5432,11,,,,2899.76,0
26545080,17:43:53,17:43:53,4944,12,,,,3042.57,0
26545080,17:45:01,17:45:01,4946,13,,,,3301.36,0
26545080,17:45:55,17:45:55,4947,14,,,,3532.84,0
26545080,17:46:43,17:46:43,4948,15,,,,3736.88,0
26545080,17:48:00,17:48:00,3658,16,,,,4072.92,
26545080,17:48:30,17:48:30,3659,17,,,,4158.14,0
26545080,17:51:34,17:51:34,1239,18,,,,4666.98,0
26545080,17:52:32,17:52:32,8640,19,,,,4848.99,0
26545080,17:53:22,17:53:22,8669,20,,,,5015.77,0
26545080,17:54:31,17:54:31,1242,21,,,,5203.66,0
26545080,17:55:51,17:55:51,1244,22,,,,5489.96,0
26545080,17:57:01,17:57:01,1245,23,,,,5731.2,0
26545080,17:58:13,17:58:13,1246,24,,,,5983.63,0
26545080,17:59:00,17:59:00,9833,25,,,,6133.39,
26545080,18:02:49,18:02:49,2658,26,,,,6786.05,0
26545080,18:03:51,18:03:51,4392,27,,,,6967.6,0
26545080,18:05:15,18:05:15,4393,28,,,,7250.71,0
26545080,18:06:06,18:06:06,4394,29,,,,7384.73,0
26545080,18:06:53,18:06:53,4395,30,,,,7514.53,0
26545080,18:08:14,18:08:14,4396,31,,,,7729.3,0
26545080,18:09:08,18:09:08,4397,32,,,,7928.6,0
26545080,18:10:14,18:10:14,5433,33,,,,8157.75,0
26545080,18:11:05,18:11:05,5434,34,,,,8285.92,0
26545080,18:12:00,18:12:00,9582,35,,,,8452.18,
26545080,18:12:45,18:12:45,5436,36,,,,8710.46,0
26545080,18:13:15,18:13:15,5437,37,,,,8864.28,0
26545080,18:13:48,18:13:48,5438,38,,,,9046.27,0
26545080,18:14:17,18:14:17,5439,39,,,,9195.01,0
26545080,18:14:52,18:14:52,5440,40,,,,9378.27,0
26545080,18:15:26,18:15:26,5441,41,,,,9540.11,0
26545080,18:16:38,18:16:38,5442,42,,,,9819.83,0
26545080,18:17:08,18:17:08,5443,43,,,,9947.21,0
26545080,18:17:40,18:17:40,5444,44,,,,10130.7,0
26545080,18:18:35,18:18:35,10745,45,,,,10360.59,0
26545080,18:19:05,18:19:05,5445,46,,,,10468.99,0
26545080,18:19:46,18:19:46,5446,47,,,,10678.92,0
26545080,18:20:55,18:20:55,5447,48,,,,10984.41,0
26545080,18:21:39,18:21:39,7802,49,,,,11293.67,0
26545080,18:22:23,18:22:23,5449,50,,,,11531.46,0
26545080,18:23:00,18:23:00,10026,51,,,,11708.58,
26545080,18:24:18,18:24:18,10025,52,,,,11970.09,0
26545080,18:25:45,18:25:45,2670,53,,,,12280.24,0
26545080,18:30:00,18:30:00,9946,54,,1,,13138.06,
26545100,17:33:00,17:33:00,10017,1,,,1,0,
26545100,17:35:30,17:35:30,4339,2,,,,820.42,0
26545100,17:36:12,17:36:12,4340,3,,,,1017.88,0
26545100,17:37:03,17:37:03,4341,4,,,,1273.52,0
26545100,17:37:54,17:37:54,5425,5,,,,1495.35,0
26545100,17:39:02,17:39:02,8054,6,,,,1807.77,0
26545100,17:39:50,17:39:50,5427,7,,,,1977.56,0
26545100,17:40:44,17:40:44,5429,8,,,,2220.19,0
26545100,17:41:46,17:41:46,5430,9,,,,2518.25,0
26545100,17:42:31,17:42:31,5431,10,,,,2716.73,0
26545100,17:43:16,17:43:16,5432,11,,,,2899.76,0
26545100,17:43:53,17:43:53,4944,12,,,,3042.57,0
26545100,17:45:01,17:45:01,4946,13,,,,3301.36,0
26545100,17:45:55,17:45:55,4947,14,,,,3532.84,0
26545100,17:46:43,17:46:43,4948,15,,,,3736.88,0
26545100,17:48:00,17:48:00,3658,16,,,,4072.92,
26545100,17:48:30,17:48:30,3659,17,,,,4158.14,0
26545100,17:51:34,17:51:34,1239,18,,,,4666.98,0
26545100,17:52:32,17:52:32,8640,19,,,,4848.99,0
26545100,17:53:22,17:53:22,8669,20,,,,5015.77,0
26545100,17:54:31,17:54:31,1242,21,,,,5203.66,0
26545100,17:55:51,17:55:51,1244,22,,,,5489.96,0
26545100,17:57:01,17:57:01,1245,23,,,,5731.2,0
26545100,17:58:13,17:58:13,1246,24,,,,5983.63,0
26545100,17:59:00,17:59:00,9833,25,,,,6133.39,
26545100,18:02:49,18:02:49,2658,26,,,,6786.05,0
26545100,18:03:51,18:03:51,4392,27,,,,6967.6,0
26545100,18:05:15,18:05:15,4393,28,,,,7250.71,0
26545100,18:06:06,18:06:06,4394,29,,,,7384.73,0
26545100,18:06:53,18:06:53,4395,30,,,,7514.53,0
26545100,18:08:14,18:08:14,4396,31,,,,7729.3,0
26545100,18:09:08,18:09:08,4397,32,,,,7928.6,0
26545100,18:10:14,18:10:14,5433,33,,,,8157.75,0
26545100,18:11:05,18:11:05,5434,34,,,,8285.92,0
26545100,18:12:00,18:12:00,9582,35,,,,8452.18,
26545100,18:12:45,18:12:45,5436,36,,,,8710.46,0
26545100,18:13:15,18:13:15,5437,37,,,,8864.28,0
26545100,18:13:48,18:13:48,5438,38,,,,9046.27,0
26545100,18:14:17,18:14:17,5439,39,,,,9195.01,0
26545100,18:14:52,18:14:52,5440,40,,,,9378.27,0
26545100,18:15:26,18:15:26,5441,41,,,,9540.11,0
26545100,18:16:38,18:16:38,5442,42,,,,9819.83,0
26545100,18:17:08,18:17:08,5443,43,,,,9947.21,0
26545100,18:17:40,18:17:40,5444,44,,,,10130.7,0
26545100,18:18:35,18:18:35,10745,45,,,,10360.59,0
26545100,18:19:05,18:19:05,5445,46,,,,10468.99,0
26545100,18:19:46,18:19:46,5446,47,,,,10678.92,0
26545100,18:20:55,18:20:55,5447,48,,,,10984.41,0
26545100,18:21:39,18:21:39,7802,49,,,,11293.67,0
26545100,18:22:23,18:22:23,5449,50,,,,11531.46,0
26545100,18:23:00,18:23:00,10026,51,,,,11708.58,
26545100,18:24:18,18:24:18,10025,52,,,,11970.09,0
26545100,18:25:45,18:25:45,2670,53,,,,12280.24,0
26545100,18:30:00,18:30:00,9946,54,,1,,13138.06,
26545110,17:33:00,17:33:00,10017,1,,,1,0,
26545110,17:35:30,17:35:30,4339,2,,,,820.42,0
26545110,17:36:12,17:36:12,4340,3,,,,1017.88,0
26545110,17:37:03,17:37:03,4341,4,,,,1273.52,0
26545110,17:37:54,17:37:54,5425,5,,,,1495.35,0
26545110,17:39:02,17:39:02,8054,6,,,,1807.77,0
26545110,17:39:50,17:39:50,5427,7,,,,1977.56,0
26545110,17:40:44,17:40:44,5429,8,,,,2220.19,0
26545110,17:41:46,17:41:46,5430,9,,,,2518.25,0
26545110,17:42:31,17:42:31,5431,10,,,,2716.73,0
26545110,17:43:16,17:43:16,5432,11,,,,2899.76,0
26545110,17:43:53,17:43:53,4944,12,,,,3042.57,0
26545110,17:45:01,17:45:01,4946,13,,,,3301.36,0
26545110,17:45:55,17:45:55,4947,14,,,,3532.84,0
26545110,17:46:43,17:46:43,4948,15,,,,3736.88,0
26545110,17:48:00,17:48:00,3658,16,,,,4072.92,
26545110,17:48:30,17:48:30,3659,17,,,,4158.14,0
26545110,17:51:34,17:51:34,1239,18,,,,4666.98,0
26545110,17:52:32,17:52:32,8640,19,,,,4848.99,0
26545110,17:53:22,17:53:22,8669,20,,,,5015.77,0
26545110,17:54:31,17:54:31,1242,21,,,,5203.66,0
26545110,17:55:51,17:55:51,1244,22,,,,5489.96,0
26545110,17:57:01,17:57:01,1245,23,,,,5731.2,0
26545110,17:58:13,17:58:13,1246,24,,,,5983.63,0
26545110,17:59:00,17:59:00,9833,25,,,,6133.39,
26545110,18:02:49,18:02:49,2658,26,,,,6786.05,0
26545110,18:03:51,18:03:51,4392,27,,,,6967.6,0
26545110,18:05:15,18:05:15,4393,28,,,,7250.71,0
26545110,18:06:06,18:06:06,4394,29,,,,7384.73,0
26545110,18:06:53,18:06:53,4395,30,,,,7514.53,0
26545110,18:08:14,18:08:14,4396,31,,,,7729.3,0
26545110,18:09:08,18:09:08,4397,32,,,,7928.6,0
26545110,18:10:14,18:10:14,5433,33,,,,8157.75,0
26545110,18:11:05,18:11:05,5434,34,,,,8285.92,0
26545110,18:12:00,18:12:00,9582,35,,,,8452.18,
26545110,18:12:45,18:12:45,5436,36,,,,8710.46,0
26545110,18:13:15,18:13:15,5437,37,,,,8864.28,0
26545110,18:13:48,18:13:48,5438,38,,,,9046.27,0
26545110,18:14:17,18:14:17,5439,39,,,,9195.01,0
26545110,18:14:52,18:14:52,5440,40,,,,9378.27,0
26545110,18:15:26,18:15:26,5441,41,,,,9540.11,0
26545110,18:16:38,18:16:38,5442,42,,,,9819.83,0
26545110,18:17:08,18:17:08,5443,43,,,,9947.21,0
26545110,18:17:40,18:17:40,5444,44,,,,10130.7,0
26545110,18:18:35,18:18:35,10745,45,,,,10360.59,0
26545110,18:19:05,18:19:05,5445,46,,,,10468.99,0
26545110,18:19:46,18:19:46,5446,47,,,,10678.92,0
26545110,18:20:55,18:20:55,5447,48,,,,10984.41,0
26545110,18:21:39,18:21:39,7802,49,,,,11293.67,0
26545110,18:22:23,18:22:23,5449,50,,,,11531.46,0
26545110,18:23:00,18:23:00,10026,51,,,,11708.58,
26545110,18:24:18,18:24:18,10025,52,,,,11970.09,0
26545110,18:25:45,18:25:45,2670,53,,,,12280.24,0
26545110,18:30:00,18:30:00,9946,54,,1,,13138.06,
26562080,20:33:00,20:33:00,10017,1,,,1,0,
26562080,20:35:00,20:35:00,4339,2,,,,820.42,0
26562080,20:35:33,20:35:33,4340,3,,,,1017.88,0
26562080,20:36:14,20:36:14,4341,4,,,,1273.52,0
26562080,20:36:55,20:36:55,5425,5,,,,1495.35,0
26562080,20:37:49,20:37:49,8054,6,,,,1807.77,0
26562080,20:38:28,20:38:28,5427,7,,,,1977.56,0
26562080,20:39:11,20:39:11,5429,8,,,,2220.19,0
26562080,20:40:01,20:40:01,5430,9,,,,2518.25,0
26562080,20:40:37,20:40:37,5431,10,,,,2716.73,0
26562080,20:41:13,20:41:13,5432,11,,,,2899.76,0
26562080,20:41:43,20:41:43,4944,12,,,,3042.57,0
26562080,20:42:37,20:42:37,4946,13,,,,3301.36,0
26562080,20:43:20,20:43:20,4947,14,,,,3532.84,0
26562080,20:43:58,20:43:58,4948,15,,,,3736.88,0
26562080,20:45:00,20:45:00,3658,16,,,,4072.92,
26562080,20:45:30,20:45:30,3659,17,,,,4158.14,0
26562080,20:48:34,20:48:34,1239,18,,,,4666.98,0
26562080,20:49:32,20:49:32,8640,19,,,,4848.99,0
26562080,20:50:22,20:50:22,8669,20,,,,5015.77,0
26562080,20:51:31,20:51:31,1242,21,,,,5203.66,0
26562080,20:52:51,20:52:51,1244,22,,,,5489.96,0
26562080,20:54:01,20:54:01,1245,23,,,,5731.2,0
26562080,20:55:13,20:55:13,1246,24,,,,5983.63,0
26562080,20:56:00,20:56:00,9833,25,,,,6133.39,
26562080,20:59:31,20:59:31,2658,26,,,,6786.05,0
26562080,21:00:29,21:00:29,4392,27,,,,6967.6,0
26562080,21:01:46,21:01:46,4393,28,,,,7250.71,0
26562080,21:02:33,21:02:33,4394,29,,,,7384.73,0
26562080,21:03:17,21:03:17,4395,30,,,,7514.53,0
26562080,21:04:31,21:04:31,4396,31,,,,7729.3,0
26562080,21:05:21,21:05:21,4397,32,,,,7928.6,0
26562080,21:06:22,21:06:22,5433,33,,,,8157.75,0
26562080,21:07:09,21:07:09,5434,34,,,,8285.92,0
26562080,21:08:00,21:08:00,9582,35,,,,8452.18,
26562080,21:08:45,21:08:45,5436,36,,,,8710.46,0
26562080,21:09:15,21:09:15,5437,37,,,,8864.28,0
26562080,21:09:48,21:09:48,5438,38,,,,9046.27,0
26562080,21:10:17,21:10:17,5439,39,,,,9195.01,0
26562080,21:10:52,21:10:52,5440,40,,,,9378.27,0
26562080,21:11:26,21:11:26,5441,41,,,,9540.11,0
26562080,21:12:38,21:12:38,5442,42,,,,9819.83,0
26562080,21:13:08,21:13:08,5443,43,,,,9947.21,0
26562080,21:13:40,21:13:40,5444,44,,,,10130.7,0
26562080,21:14:35,21:14:35,10745,45,,,,10360.59,0
26562080,21:15:05,21:15:05,5445,46,,,,10468.99,0
26562080,21:15:46,21:15:46,5446,47,,,,10678.92,0
26562080,21:16:55,21:16:55,5447,48,,,,10984.41,0
26562080,21:17:39,21:17:39,7802,49,,,,11293.67,0
26562080,21:18:23,21:18:23,5449,50,,,,11531.46,0
26562080,21:19:00,21:19:00,10026,51,,,,11708.58,
26562080,21:20:07,21:20:07,10025,52,,,,11970.09,0
26562080,21:21:21,21:21:21,2670,53,,,,12280.24,0
26562080,21:25:00,21:25:00,9946,54,,1,,13138.06,
26562100,20:33:00,20:33:00,10017,1,,,1,0,
26562100,20:35:00,20:35:00,4339,2,,,,820.42,0
26562100,20:35:33,20:35:33,4340,3,,,,1017.88,0
26562100,20:36:14,20:36:14,4341,4,,,,1273.52,0
26562100,20:36:55,20:36:55,5425,5,,,,1495.35,0
26562100,20:37:49,20:37:49,8054,6,,,,1807.77,0
26562100,20:38:28,20:38:28,5427,7,,,,1977.56,0
26562100,20:39:11,20:39:11,5429,8,,,,2220.19,0
26562100,20:40:01,20:40:01,5430,9,,,,2518.25,0
26562100,20:40:37,20:40:37,5431,10,,,,2716.73,0
26562100,20:41:13,20:41:13,5432,11,,,,2899.76,0
26562100,20:41:43,20:41:43,4944,12,,,,3042.57,0
26562100,20:42:37,20:42:37,4946,13,,,,3301.36,0
26562100,20:43:20,20:43:20,4947,14,,,,3532.84,0
26562100,20:43:58,20:43:58,4948,15,,,,3736.88,0
26562100,20:45:00,20:45:00,3658,16,,,,4072.92,
26562100,20:45:30,20:45:30,3659,17,,,,4158.14,0
26562100,20:48:34,20:48:34,1239,18,,,,4666.98,0
26562100,20:49:32,20:49:32,8640,19,,,,4848.99,0
26562100,20:50:22,20:50:22,8669,20,,,,5015.77,0
26562100,20:51:31,20:51:31,1242,21,,,,5203.66,0
26562100,20:52:51,20:52:51,1244,22,,,,5489.96,0
26562100,20:54:01,20:54:01,1245,23,,,,5731.2,0
26562100,20:55:13,20:55:13,1246,24,,,,5983.63,0
26562100,20:56:00,20:56:00,9833,25,,,,6133.39,
26562100,20:59:31,20:59:31,2658,26,,,,6786.05,0
26562100,21:00:29,21:00:29,4392,27,,,,6967.6,0
26562100,21:01:46,21:01:46,4393,28,,,,7250.71,0
26562100,21:02:33,21:02:33,4394,29,,,,7384.73,0
26562100,21:03:17,21:03:17,4395,30,,,,7514.53,0
26562100,21:04:31,21:04:31,4396,31,,,,7729.3,0
26562100,21:05:21,21:05:21,4397,32,,,,7928.6,0
26562100,21:06:22,21:06:22,5433,33,,,,8157.75,0
26562100,21:07:09,21:07:09,5434,34,,,,8285.92,0
26562100,21:08:00,21:08:00,9582,35,,,,8452.18,
26562100,21:08:45,21:08:45,5436,36,,,,8710.46,0
26562100,21:09:15,21:09:15,5437,37,,,,8864.28,0
26562100,21:09:48,21:09:48,5438,38,,,,9046.27,0
26562100,21:10:17,21:10:17,5439,39,,,,9195.01,0
26562100,21:10:52,21:10:52,5440,40,,,,9378.27,0
26562100,21:11:26,21:11:26,5441,41,,,,9540.11,0
26562100,21:12:38,21:12:38,5442,42,,,,9819.83,0
26562100,21:13:08,21:13:08,5443,43,,,,9947.21,0
26562100,21:13:40,21:13:40,5444,44,,,,10130.7,0
26562100,21:14:35,21:14:35,10745,45,,,,10360.59,0
26562100,21:15:05,21:15:05,5445,46,,,,10468.99,0
26562100,21:15:46,21:15:46,5446,47,,,,10678.92,0
26562100,21:16:55,21:16:55,5447,48,,,,10984.41,0
26562100,21:17:39,21:17:39,7802,49,,,,11293.67,0
26562100,21:18:23,21:18:23,5449,50,,,,11531.46,0
26562100,21:19:00,21:19:00,10026,51,,,,11708.58,
26562100,21:20:07,21:20:07,10025,52,,,,11970.09,0
26562100,21:21:21,21:21:21,2670,53,,,,12280.24,0
26562100,21:25:00,21:25:00,9946,54,,1,,13138.06,
26562110,20:33:00,20:33:00,10017,1,,,1,0,
26562110,20:35:00,20:35:00,4339,2,,,,820.42,0
26562110,20:35:33,20:35:33,4340,3,,,,1017.88,0
26562110,20:36:14,20:36:14,4341,4,,,,1273.52,0
26562110,20:36:55,20:36:55,5425,5,,,,1495.35,0
26562110,20:37:49,20:37:49,8054,6,,,,1807.77,0
26562110,20:38:28,20:38:28,5427,7,,,,1977.56,0
26562110,20:39:11,20:39:11,5429,8,,,,2220.19,0
26562110,20:40:01,20:40:01,5430,9,,,,2518.25,0
26562110,20:40:37,20:40:37,5431,10,,,,2716.73,0
26562110,20:41:13,20:41:13,5432,11,,,,2899.76,0
26562110,20:41:43,20:41:43,4944,12,,,,3042.57,0
26562110,20:42:37,20:42:37,4946,13,,,,3301.36,0
26562110,20:43:20,20:43:20,4947,14,,,,3532.84,0
26562110,20:43:58,20:43:58,4948,15,,,,3736.88,0
26562110,20:45:00,20:45:00,3658,16,,,,4072.92,
26562110,20:45:30,20:45:30,3659,17,,,,4158.14,0
26562110,20:48:34,20:48:34,1239,18,,,,4666.98,0
26562110,20:49:32,20:49:32,8640,19,,,,4848.99,0
26562110,20:50:22,20:50:22,8669,20,,,,5015.77,0
26562110,20:51:31,20:51:31,1242,21,,,,5203.66,0
26562110,20:52:51,20:52:51,1244,22,,,,5489.96,0
26562110,20:54:01,20:54:01,1245,23,,,,5731.2,0
26562110,20:55:13,20:55:13,1246,24,,,,5983.63,0
26562110,20:56:00,20:56:00,9833,25,,,,6133.39,
26562110,20:59:31,20:59:31,2658,26,,,,6786.05,0
26562110,21:00:29,21:00:29,4392,27,,,,6967.6,0
26562110,21:01:46,21:01:46,4393,28,,,,7250.71,0
26562110,21:02:33,21:02:33,4394,29,,,,7384.73,0
26562110,21:03:17,21:03:17,4395,30,,,,7514.53,0
26562110,21:04:31,21:04:31,4396,31,,,,7729.3,0
26562110,21:05:21,21:05:21,4397,32,,,,7928.6,0
26562110,21:06:22,21:06:22,5433,33,,,,8157.75,0
26562110,21:07:09,21:07:09,5434,34,,,,8285.92,0
26562110,21:08:00,21:08:00,9582,35,,,,8452.18,
26562110,21:08:45,21:08:45,5436,36,,,,8710.46,0
26562110,21:09:15,21:09:15,5437,37,,,,8864.28,0
26562110,21:09:48,21:09:48,5438,38,,,,9046.27,0
26562110,21:10:17,21:10:17,5439,39,,,,9195.01,0
26562110,21:10:52,21:10:52,5440,40,,,,9378.27,0
26562110,21:11:26,21:11:26,5441,41,,,,9540.11,0
26562110,21:12:38,21:12:38,5442,42,,,,9819.83,0
26562110,21:13:08,21:13:08,5443,43,,,,9947.21,0
26562110,21:13:40,21:13:40,5444,44,,,,10130.7,0
26562110,21:14:35,21:14:35,10745,45,,,,10360.59,0
26562110,21:15:05,21:15:05,5445,46,,,,10468.99,0
26562110,21:15:46,21:15:46,5446,47,,,,10678.92,0
26562110,21:16:55,21:16:55,5447,48,,,,10984.41,0
26562110,21:17:39,21:17:39,7802,49,,,,11293.67,0
26562110,21:18:23,21:18:23,5449,50,,,,11531.46,0
26562110,21:19:00,21:19:00,10026,51,,,,11708.58,
26562110,21:20:07,21:20:07,10025,52,,,,11970.09,0
26562110,21:21:21,21:21:21,2670,53,,,,12280.24,0
26562110,21:25:00,21:25:00,9946,54,,1,,13138.06,
26667080,11:00:00,11:00:00,10017,1,,,1,0,
26667080,11:02:10,11:02:10,4339,2,,,,820.42,0
26667080,11:02:46,11:02:46,4340,3,,,,1017.88,0
26667080,11:03:30,11:03:30,4341,4,,,,1273.52,0
26667080,11:04:15,11:04:15,5425,5,,,,1495.35,0
26667080,11:05:13,11:05:13,8054,6,,,,1807.77,0
26667080,11:05:55,11:05:55,5427,7,,,,1977.56,0
26667080,11:06:42,11:06:42,5429,8,,,,2220.19,0
26667080,11:07:36,11:07:36,5430,9,,,,2518.25,0
26667080,11:08:15,11:08:15,5431,10,,,,2716.73,0
26667080,11:08:54,11:08:54,5432,11,,,,2899.76,0
26667080,11:09:26,11:09:26,4944,12,,,,3042.57,0
26667080,11:10:25,11:10:25,4946,13,,,,3301.36,0
26667080,11:11:12,11:11:12,4947,14,,,,3532.84,0
26667080,11:11:53,11:11:53,4948,15,,,,3736.88,0
26667080,11:13:00,11:13:00,3658,16,,,,4072.92,
26667080,11:13:30,11:13:30,3659,17,,,,4158.14,0
26667080,11:16:34,11:16:34,1239,18,,,,4666.98,0
26667080,11:17:32,11:17:32,8640,19,,,,4848.99,0
26667080,11:18:22,11:18:22,8669,20,,,,5015.77,0
26667080,11:19:31,11:19:31,1242,21,,,,5203.66,0
26667080,11:20:51,11:20:51,1244,22,,,,5489.96,0
26667080,11:22:01,11:22:01,1245,23,,,,5731.2,0
26667080,11:23:13,11:23:13,1246,24,,,,5983.63,0
26667080,11:24:00,11:24:00,9833,25,,,,6133.39,
26667080,11:27:14,11:27:14,2658,26,,,,6786.05,0
26667080,11:28:06,11:28:06,4392,27,,,,6967.6,0
26667080,11:29:17,11:29:17,4393,28,,,,7250.71,0
26667080,11:30:00,11:30:00,4394,29,,,,7384.73,0
26667080,11:30:40,11:30:40,4395,30,,,,7514.53,0
26667080,11:31:48,11:31:48,4396,31,,,,7729.3,0
26667080,11:32:35,11:32:35,4397,32,,,,7928.6,0
26667080,11:33:30,11:33:30,5433,33,,,,8157.75,0
26667080,11:34:13,11:34:13,5434,34,,,,8285.92,0
26667080,11:35:00,11:35:00,9582,35,,,,8452.18,
26667080,11:35:45,11:35:45,5436,36,,,,8710.46,0
26667080,11:36:15,11:36:15,5437,37,,,,8864.28,0
26667080,11:36:48,11:36:48,5438,38,,,,9046.27,0
26667080,11:37:17,11:37:17,5439,39,,,,9195.01,0
26667080,11:37:52,11:37:52,5440,40,,,,9378.27,0
26667080,11:38:26,11:38:26,5441,41,,,,9540.11,0
26667080,11:39:38,11:39:38,5442,42,,,,9819.83,0
26667080,11:40:08,11:40:08,5443,43,,,,9947.21,0
26667080,11:40:40,11:40:40,5444,44,,,,10130.7,0
26667080,11:41:35,11:41:35,10745,45,,,,10360.59,0
26667080,11:42:05,11:42:05,5445,46,,,,10468.99,0
26667080,11:42:46,11:42:46,5446,47,,,,10678.92,0
26667080,11:43:55,11:43:55,5447,48,,,,10984.41,0
26667080,11:44:39,11:44:39,7802,49,,,,11293.67,0
26667080,11:45:23,11:45:23,5449,50,,,,11531.46,0
26667080,11:46:00,11:46:00,10026,51,,,,11708.58,
26667080,11:47:30,11:47:30,10025,52,,,,11970.09,0
26667080,11:49:08,11:49:08,2670,53,,,,12280.24,0
26667080,11:54:00,11:54:00,9946,54,,1,,13138.06,
26667100,11:00:00,11:00:00,10017,1,,,1,0,
26667100,11:02:10,11:02:10,4339,2,,,,820.42,0
26667100,11:02:46,11:02:46,4340,3,,,,1017.88,0
26667100,11:03:30,11:03:30,4341,4,,,,1273.52,0
26667100,11:04:15,11:04:15,5425,5,,,,1495.35,0
26667100,11:05:13,11:05:13,8054,6,,,,1807.77,0
26667100,11:05:55,11:05:55,5427,7,,,,1977.56,0
26667100,11:06:42,11:06:42,5429,8,,,,2220.19,0
26667100,11:07:36,11:07:36,5430,9,,,,2518.25,0
26667100,11:08:15,11:08:15,5431,10,,,,2716.73,0
26667100,11:08:54,11:08:54,5432,11,,,,2899.76,0
26667100,11:09:26,11:09:26,4944,12,,,,3042.57,0
26667100,11:10:25,11:10:25,4946,13,,,,3301.36,0
26667100,11:11:12,11:11:12,4947,14,,,,3532.84,0
26667100,11:11:53,11:11:53,4948,15,,,,3736.88,0
26667100,11:13:00,11:13:00,3658,16,,,,4072.92,
26667100,11:13:30,11:13:30,3659,17,,,,4158.14,0
26667100,11:16:34,11:16:34,1239,18,,,,4666.98,0
26667100,11:17:32,11:17:32,8640,19,,,,4848.99,0
26667100,11:18:22,11:18:22,8669,20,,,,5015.77,0
26667100,11:19:31,11:19:31,1242,21,,,,5203.66,0
26667100,11:20:51,11:20:51,1244,22,,,,5489.96,0
26667100,11:22:01,11:22:01,1245,23,,,,5731.2,0
26667100,11:23:13,11:23:13,1246,24,,,,5983.63,0
26667100,11:24:00,11:24:00,9833,25,,,,6133.39,
26667100,11:27:14,11:27:14,2658,26,,,,6786.05,0
26667100,11:28:06,11:28:06,4392,27,,,,6967.6,0
26667100,11:29:17,11:29:17,4393,28,,,,7250.71,0
26667100,11:30:00,11:30:00,4394,29,,,,7384.73,0
26667100,11:30:40,11:30:40,4395,30,,,,7514.53,0
26667100,11:31:48,11:31:48,4396,31,,,,7729.3,0
26667100,11:32:35,11:32:35,4397,32,,,,7928.6,0
26667100,11:33:30,11:33:30,5433,33,,,,8157.75,0
26667100,11:34:13,11:34:13,5434,34,,,,8285.92,0
26667100,11:35:00,11:35:00,9582,35,,,,8452.18,
26667100,11:35:45,11:35:45,5436,36,,,,8710.46,0
26667100,11:36:15,11:36:15,5437,37,,,,8864.28,0
26667100,11:36:48,11:36:48,5438,38,,,,9046.27,0
26667100,11:37:17,11:37:17,5439,39,,,,9195.01,0
26667100,11:37:52,11:37:52,5440,40,,,,9378.27,0
26667100,11:38:26,11:38:26,5441,41,,,,9540.11,0
26667100,11:39:38,11:39:38,5442,42,,,,9819.83,0
26667100,11:40:08,11:40:08,5443,43,,,,9947.21,0
26667100,11:40:40,11:40:40,5444,44,,,,10130.7,0
26667100,11:41:35,11:41:35,10745,45,,,,10360.59,0
26667100,11:42:05,11:42:05,5445,46,,,,10468.99,0
26667100,11:42:46,11:42:46,5446,47,,,,10678.92,0
26667100,11:43:55,11:43:55,5447,48,,,,10984.41,0
26667100,11:44:39,11:44:39,7802,49,,,,11293.67,0
26667100,11:45:23,11:45:23,5449,50,,,,11531.46,0
26667100,11:46:00,11:46:00,10026,51,,,,11708.58,
26667100,11:47:30,11:47:30,10025,52,,,,11970.09,0
26667100,11:49:08,11:49:08,2670,53,,,,12280.24,0
26667100,11:54:00,11:54:00,9946,54,,1,,13138.06,
26667110,11:00:00,11:00:00,10017,1,,,1,0,
26667110,11:02:10,11:02:10,4339,2,,,,820.42,0
26667110,11:02:46,11:02:46,4340,3,,,,1017.88,0
26667110,11:03:30,11:03:30,4341,4,,,,1273.52,0
26667110,11:04:15,11:04:15,5425,5,,,,1495.35,0
26667110,11:05:13,11:05:13,8054,6,,,,1807.77,0
26667110,11:05:55,11:05:55,5427,7,,,,1977.56,0
26667110,11:06:42,11:06:42,5429,8,,,,2220.19,0
26667110,11:07:36,11:07:36,5430,9,,,,2518.25,0
26667110,11:08:15,11:08:15,5431,10,,,,2716.73,0
26667110,11:08:54,11:08:54,5432,11,,,,2899.76,0
26667110,11:09:26,11:09:26,4944,12,,,,3042.57,0
26667110,11:10:25,11:10:25,4946,13,,,,3301.36,0
26667110,11:11:12,11:11:12,4947,14,,,,3532.84,0
26667110,11:11:53,11:11:53,4948,15,,,,3736.88,0
26667110,11:13:00,11:13:00,3658,16,,,,4072.92,
26667110,11:13:30,11:13:30,3659,17,,,,4158.14,0
26667110,11:16:34,11:16:34,1239,18,,,,4666.98,0
26667110,11:17:32,11:17:32,8640,19,,,,4848.99,0
26667110,11:18:22,11:18:22,8669,20,,,,5015.77,0
26667110,11:19:31,11:19:31,1242,21,,,,5203.66,0
26667110,11:20:51,11:20:51,1244,22,,,,5489.96,0
26667110,11:22:01,11:22:01,1245,23,,,,5731.2,0
26667110,11:23:13,11:23:13,1246,24,,,,5983.63,0
26667110,11:24:00,11:24:00,9833,25,,,,6133.39,
26667110,11:27:14,11:27:14,2658,26,,,,6786.05,0
26667110,11:28:06,11:28:06,4392,27,,,,6967.6,0
26667110,11:29:17,11:29:17,4393,28,,,,7250.71,0
26667110,11:30:00,11:30:00,4394,29,,,,7384.73,0
26667110,11:30:40,11:30:40,4395,30,,,,7514.53,0
26667110,11:31:48,11:31:48,4396,31,,,,7729.3,0
26667110,11:32:35,11:32:35,4397,32,,,,7928.6,0
26667110,11:33:30,11:33:30,5433,33,,,,8157.75,0
26667110,11:34:13,11:34:13,5434,34,,,,8285.92,0
26667110,11:35:00,11:35:00,9582,35,,,,8452.18,
26667110,11:35:45,11:35:45,5436,36,,,,8710.46,0
26667110,11:36:15,11:36:15,5437,37,,,,8864.28,0
26667110,11:36:48,11:36:48,5438,38,,,,9046.27,0
26667110,11:37:17,11:37:17,5439,39,,,,9195.01,0
26667110,11:37:52,11:37:52,5440,40,,,,9378.27,0
26667110,11:38:26,11:38:26,5441,41,,,,9540.11,0
26667110,11:39:38,11:39:38,5442,42,,,,9819.83,0
26667110,11:40:08,11:40:08,5443,43,,,,9947.21,0
26667110,11:40:40,11:40:40,5444,44,,,,10130.7,0
26667110,11:41:35,11:41:35,10745,45,,,,10360.59,0
26667110,11:42:05,11:42:05,5445,46,,,,10468.99,0
26667110,11:42:46,11:42:46,5446,47,,,,10678.92,0
26667110,11:43:55,11:43:55,5447,48,,,,10984.41,0
26667110,11:44:39,11:44:39,7802,49,,,,11293.67,0
26667110,11:45:23,11:45:23,5449,50,,,,11531.46,0
26667110,11:46:00,11:46:00,10026,51,,,,11708.58,
26667110,11:47:30,11:47:30,10025,52,,,,11970.09,0
26667110,11:49:08,11:49:08,2670,53,,,,12280.24,0
26667110,11:54:00,11:54:00,9946,54,,1,,13138.06,
26775080,19:03:00,19:03:00,10017,1,,,1,0,
26775080,19:05:10,19:05:10,4339,2,,,,820.42,0
26775080,19:05:46,19:05:46,4340,3,,,,1017.88,0
26775080,19:06:30,19:06:30,4341,4,,,,1273.52,0
26775080,19:07:15,19:07:15,5425,5,,,,1495.35,0
26775080,19:08:13,19:08:13,8054,6,,,,1807.77,0
26775080,19:08:55,19:08:55,5427,7,,,,1977.56,0
26775080,19:09:42,19:09:42,5429,8,,,,2220.19,0
26775080,19:10:36,19:10:36,5430,9,,,,2518.25,0
26775080,19:11:15,19:11:15,5431,10,,,,2716.73,0
26775080,19:11:54,19:11:54,5432,11,,,,2899.76,0
26775080,19:12:26,19:12:26,4944,12,,,,3042.57,0
26775080,19:13:25,19:13:25,4946,13,,,,3301.36,0
26775080,19:14:12,19:14:12,4947,14,,,,3532.84,0
26775080,19:14:53,19:14:53,4948,15,,,,3736.88,0
26775080,19:16:00,19:16:00,3658,16,,,,4072.92,
26775080,19:16:30,19:16:30,3659,17,,,,4158.14,0
26775080,19:19:34,19:19:34,1239,18,,,,4666.98,0
26775080,19:20:32,19:20:32,8640,19,,,,4848.99,0
26775080,19:21:22,19:21:22,8669,20,,,,5015.77,0
26775080,19:22:31,19:22:31,1242,21,,,,5203.66,0
26775080,19:23:51,19:23:51,1244,22,,,,5489.96,0
26775080,19:25:01,19:25:01,1245,23,,,,5731.2,0
26775080,19:26:13,19:26:13,1246,24,,,,5983.63,0
26775080,19:27:00,19:27:00,9833,25,,,,6133.39,
26775080,19:30:31,19:30:31,2658,26,,,,6786.05,0
26775080,19:31:29,19:31:29,4392,27,,,,6967.6,0
26775080,19:32:46,19:32:46,4393,28,,,,7250.71,0
26775080,19:33:33,19:33:33,4394,29,,,,7384.73,0
26775080,19:34:17,19:34:17,4395,30,,,,7514.53,0
26775080,19:35:31,19:35:31,4396,31,,,,7729.3,0
26775080,19:36:21,19:36:21,4397,32,,,,7928.6,0
26775080,19:37:22,19:37:22,5433,33,,,,8157.75,0
26775080,19:38:09,19:38:09,5434,34,,,,8285.92,0
26775080,19:39:00,19:39:00,9582,35,,,,8452.18,
26775080,19:39:45,19:39:45,5436,36,,,,8710.46,0
26775080,19:40:15,19:40:15,5437,37,,,,8864.28,0
26775080,19:40:48,19:40:48,5438,38,,,,9046.27,0
26775080,19:41:17,19:41:17,5439,39,,,,9195.01,0
26775080,19:41:52,19:41:52,5440,40,,,,9378.27,0
26775080,19:42:26,19:42:26,5441,41,,,,9540.11,0
26775080,19:43:38,19:43:38,5442,42,,,,9819.83,0
26775080,19:44:08,19:44:08,5443,43,,,,9947.21,0
26775080,19:44:40,19:44:40,5444,44,,,,10130.7,0
26775080,19:45:35,19:45:35,10745,45,,,,10360.59,0
26775080,19:46:05,19:46:05,5445,46,,,,10468.99,0
26775080,19:46:46,19:46:46,5446,47,,,,10678.92,0
26775080,19:47:55,19:47:55,5447,48,,,,10984.41,0
26775080,19:48:39,19:48:39,7802,49,,,,11293.67,0
26775080,19:49:23,19:49:23,5449,50,,,,11531.46,0
26775080,19:50:00,19:50:00,10026,51,,,,11708.58,
26775080,19:51:07,19:51:07,10025,52,,,,11970.09,0
26775080,19:52:21,19:52:21,2670,53,,,,12280.24,0
26775080,19:56:00,19:56:00,9946,54,,1,,13138.06,
26775100,19:03:00,19:03:00,10017,1,,,1,0,
26775100,19:05:10,19:05:10,4339,2,,,,820.42,0
26775100,19:05:46,19:05:46,4340,3,,,,1017.88,0
26775100,19:06:30,19:06:30,4341,4,,,,1273.52,0
26775100,19:07:15,19:07:15,5425,5,,,,1495.35,0
26775100,19:08:13,19:08:13,8054,6,,,,1807.77,0
26775100,19:08:55,19:08:55,5427,7,,,,1977.56,0
26775100,19:09:42,19:09:42,5429,8,,,,2220.19,0
26775100,19:10:36,19:10:36,5430,9,,,,2518.25,0
26775100,19:11:15,19:11:15,5431,10,,,,2716.73,0
26775100,19:11:54,19:11:54,5432,11,,,,2899.76,0
26775100,19:12:26,19:12:26,4944,12,,,,3042.57,0
26775100,19:13:25,19:13:25,4946,13,,,,3301.36,0
26775100,19:14:12,19:14:12,4947,14,,,,3532.84,0
26775100,19:14:53,19:14:53,4948,15,,,,3736.88,0
26775100,19:16:00,19:16:00,3658,16,,,,4072.92,
26775100,19:16:30,19:16:30,3659,17,,,,4158.14,0
26775100,19:19:34,19:19:34,1239,18,,,,4666.98,0
26775100,19:20:32,19:20:32,8640,19,,,,4848.99,0
26775100,19:21:22,19:21:22,8669,20,,,,5015.77,0
26775100,19:22:31,19:22:31,1242,21,,,,5203.66,0
26775100,19:23:51,19:23:51,1244,22,,,,5489.96,0
26775100,19:25:01,19:25:01,1245,23,,,,5731.2,0
26775100,19:26:13,19:26:13,1246,24,,,,5983.63,0
26775100,19:27:00,19:27:00,9833,25,,,,6133.39,
26775100,19:30:31,19:30:31,2658,26,,,,6786.05,0
26775100,19:31:29,19:31:29,4392,27,,,,6967.6,0
26775100,19:32:46,19:32:46,4393,28,,,,7250.71,0
26775100,19:33:33,19:33:33,4394,29,,,,7384.73,0
26775100,19:34:17,19:34:17,4395,30,,,,7514.53,0
26775100,19:35:31,19:35:31,4396,31,,,,7729.3,0
26775100,19:36:21,19:36:21,4397,32,,,,7928.6,0
26775100,19:37:22,19:37:22,5433,33,,,,8157.75,0
26775100,19:38:09,19:38:09,5434,34,,,,8285.92,0
26775100,19:39:00,19:39:00,9582,35,,,,8452.18,
26775100,19:39:45,19:39:45,5436,36,,,,8710.46,0
26775100,19:40:15,19:40:15,5437,37,,,,8864.28,0
26775100,19:40:48,19:40:48,5438,38,,,,9046.27,0
26775100,19:41:17,19:41:17,5439,39,,,,9195.01,0
26775100,19:41:52,19:41:52,5440,40,,,,9378.27,0
26775100,19:42:26,19:42:26,5441,41,,,,9540.11,0
26775100,19:43:38,19:43:38,5442,42,,,,9819.83,0
26775100,19:44:08,19:44:08,5443,43,,,,9947.21,0
26775100,19:44:40,19:44:40,5444,44,,,,10130.7,0
26775100,19:45:35,19:45:35,10745,45,,,,10360.59,0
26775100,19:46:05,19:46:05,5445,46,,,,10468.99,0
26775100,19:46:46,19:46:46,5446,47,,,,10678.92,0
26775100,19:47:55,19:47:55,5447,48,,,,10984.41,0
26775100,19:48:39,19:48:39,7802,49,,,,11293.67,0
26775100,19:49:23,19:49:23,5449,50,,,,11531.46,0
26775100,19:50:00,19:50:00,10026,51,,,,11708.58,
26775100,19:51:07,19:51:07,10025,52,,,,11970.09,0
26775100,19:52:21,19:52:21,2670,53,,,,12280.24,0
26775100,19:56:00,19:56:00,9946,54,,1,,13138.06,
26775110,19:03:00,19:03:00,10017,1,,,1,0,
26775110,19:05:10,19:05:10,4339,2,,,,820.42,0
26775110,19:05:46,19:05:46,4340,3,,,,1017.88,0
26775110,19:06:30,19:06:30,4341,4,,,,1273.52,0
26775110,19:07:15,19:07:15,5425,5,,,,1495.35,0
26775110,19:08:13,19:08:13,8054,6,,,,1807.77,0
26775110,19:08:55,19:08:55,5427,7,,,,1977.56,0
26775110,19:09:42,19:09:42,5429,8,,,,2220.19,0
26775110,19:10:36,19:10:36,5430,9,,,,2518.25,0
26775110,19:11:15,19:11:15,5431,10,,,,2716.73,0
26775110,19:11:54,19:11:54,5432,11,,,,2899.76,0
26775110,19:12:26,19:12:26,4944,12,,,,3042.57,0
26775110,19:13:25,19:13:25,4946,13,,,,3301.36,0
26775110,19:14:12,19:14:12,4947,14,,,,3532.84,0
26775110,19:14:53,19:14:53,4948,15,,,,3736.88,0
26775110,19:16:00,19:16:00,3658,16,,,,4072.92,
26775110,19:16:30,19:16:30,3659,17,,,,4158.14,0
26775110,19:19:34,19:19:34,1239,18,,,,4666.98,0
26775110,19:20:32,19:20:32,8640,19,,,,4848.99,0
26775110,19:21:22,19:21:22,8669,20,,,,5015.77,0
26775110,19:22:31,19:22:31,1242,21,,,,5203.66,0
26775110,19:23:51,19:23:51,1244,22,,,,5489.96,0
26775110,19:25:01,19:25:01,1245,23,,,,5731.2,0
26775110,19:26:13,19:26:13,1246,24,,,,5983.63,0
26775110,19:27:00,19:27:00,9833,25,,,,6133.39,
26775110,19:30:31,19:30:31,2658,26,,,,6786.05,0
26775110,19:31:29,19:31:29,4392,27,,,,6967.6,0
26775110,19:32:46,19:32:46,4393,28,,,,7250.71,0
26775110,19:33:33,19:33:33,4394,29,,,,7384.73,0
26775110,19:34:17,19:34:17,4395,30,,,,7514.53,0
26775110,19:35:31,19:35:31,4396,31,,,,7729.3,0
26775110,19:36:21,19:36:21,4397,32,,,,7928.6,0
26775110,19:37:22,19:37:22,5433,33,,,,8157.75,0
26775110,19:38:09,19:38:09,5434,34,,,,8285.92,0
26775110,19:39:00,19:39:00,9582,35,,,,8452.18,
26775110,19:39:45,19:39:45,5436,36,,,,8710.46,0
26775110,19:40:15,19:40:15,5437,37,,,,8864.28,0
26775110,19:40:48,19:40:48,5438,38,,,,9046.27,0
26775110,19:41:17,19:41:17,5439,39,,,,9195.01,0
26775110,19:41:52,19:41:52,5440,40,,,,9378.27,0
26775110,19:42:26,19:42:26,5441,41,,,,9540.11,0
26775110,19:43:38,19:43:38,5442,42,,,,9819.83,0
26775110,19:44:08,19:44:08,5443,43,,,,9947.21,0
26775110,19:44:40,19:44:40,5444,44,,,,10130.7,0
26775110,19:45:35,19:45:35,10745,45,,,,10360.59,0
26775110,19:46:05,19:46:05,5445,46,,,,10468.99,0
26775110,19:46:46,19:46:46,5446,47,,,,10678.92,0
26775110,19:47:55,19:47:55,5447,48,,,,10984.41,0
26775110,19:48:39,19:48:39,7802,49,,,,11293.67,0
26775110,19:49:23,19:49:23,5449,50,,,,11531.46,0
26775110,19:50:00,19:50:00,10026,51,,,,11708.58,
26775110,19:51:07,19:51:07,10025,52,,,,11970.09,0
26775110,19:52:21,19:52:21,2670,53,,,,12280.24,0
26775110,19:56:00,19:56:00,9946,54,,1,,13138.06,
26806080,06:55:00,06:55:00,10017,1,,,1,0,
26806080,06:56:50,06:56:50,4339,2,,,,820.42,0
26806080,06:57:21,06:57:21,4340,3,,,,1017.88,0
26806080,06:57:58,06:57:58,4341,4,,,,1273.52,0
26806080,06:58:35,06:58:35,5425,5,,,,1495.35,0
26806080,06:59:25,06:59:25,8054,6,,,,1807.77,0
26806080,07:00:00,07:00:00,5427,7,,,,1977.56,0
26806080,07:00:40,07:00:40,5429,8,,,,2220.19,0
26806080,07:01:26,07:01:26,5430,9,,,,2518.25,0
26806080,07:01:59,07:01:59,5431,10,,,,2716.73,0
26806080,07:02:32,07:02:32,5432,11,,,,2899.76,0
26806080,07:02:59,07:02:59,4944,12,,,,3042.57,0
26806080,07:03:49,07:03:49,4946,13,,,,3301.36,0
26806080,07:04:28,07:04:28,4947,14,,,,3532.84,0
26806080,07:05:03,07:05:03,4948,15,,,,3736.88,0
26806080,07:06:00,07:06:00,3658,16,,,,4072.92,
26806080,07:06:25,07:06:25,3659,17,,,,4158.14,0
26806080,07:08:55,07:08:55,1239,18,,,,4666.98,0
26806080,07:09:42,07:09:42,8640,19,,,,4848.99,0
26806080,07:10:23,07:10:23,8669,20,,,,5015.77,0
26806080,07:11:20,07:11:20,1242,21,,,,5203.66,0
26806080,07:12:26,07:12:26,1244,22,,,,5489.96,0
26806080,07:13:22,07:13:22,1245,23,,,,5731.2,0
26806080,07:14:22,07:14:22,1246,24,,,,5983.63,0
26806080,07:15:00,07:15:00,9833,25,,,,6133.39,
26806080,07:17:38,07:17:38,2658,26,,,,6786.05,0
26806080,07:18:21,07:18:21,4392,27,,,,6967.6,0
26806080,07:19:19,07:19:19,4393,28,,,,7250.71,0
26806080,07:19:55,07:19:55,4394,29,,,,7384.73,0
26806080,07:20:28,07:20:28,4395,30,,,,7514.53,0
26806080,07:21:23,07:21:23,4396,31,,,,7729.3,0
26806080,07:22:01,07:22:01,4397,32,,,,7928.6,0
26806080,07:22:46,07:22:46,5433,33,,,,8157.75,0
26806080,07:23:22,07:23:22,5434,34,,,,8285.92,0
26806080,07:24:00,07:24:00,9582,35,,,,8452.18,
26806080,07:24:37,07:24:37,5436,36,,,,8710.46,0
26806080,07:25:02,07:25:02,5437,37,,,,8864.28,0
26806080,07:25:28,07:25:28,5438,38,,,,9046.27,0
26806080,07:25:52,07:25:52,5439,39,,,,9195.01,0
26806080,07:26:21,07:26:21,5440,40,,,,9378.27,0
26806080,07:26:49,07:26:49,5441,41,,,,9540.11,0
26806080,07:27:47,07:27:47,5442,42,,,,9819.83,0
26806080,07:28:12,07:28:12,5443,43,,,,9947.21,0
26806080,07:28:38,07:28:38,5444,44,,,,10130.7,0
26806080,07:29:23,07:29:23,10745,45,,,,10360.59,0
26806080,07:29:48,07:29:48,5445,46,,,,10468.99,0
26806080,07:30:21,07:30:21,5446,47,,,,10678.92,0
26806080,07:31:18,07:31:18,5447,48,,,,10984.41,0
26806080,07:31:54,07:31:54,7802,49,,,,11293.67,0
26806080,07:32:29,07:32:29,5449,50,,,,11531.46,0
26806080,07:33:00,07:33:00,10026,51,,,,11708.58,
26806080,07:34:07,07:34:07,10025,52,,,,11970.09,0
26806080,07:35:21,07:35:21,2670,53,,,,12280.24,0
26806080,07:39:00,07:39:00,9946,54,,1,,13138.06,
26806100,06:55:00,06:55:00,10017,1,,,1,0,
26806100,06:56:50,06:56:50,4339,2,,,,820.42,0
26806100,06:57:21,06:57:21,4340,3,,,,1017.88,0
26806100,06:57:58,06:57:58,4341,4,,,,1273.52,0
26806100,06:58:35,06:58:35,5425,5,,,,1495.35,0
26806100,06:59:25,06:59:25,8054,6,,,,1807.77,0
26806100,07:00:00,07:00:00,5427,7,,,,1977.56,0
26806100,07:00:40,07:00:40,5429,8,,,,2220.19,0
26806100,07:01:26,07:01:26,5430,9,,,,2518.25,0
26806100,07:01:59,07:01:59,5431,10,,,,2716.73,0
26806100,07:02:32,07:02:32,5432,11,,,,2899.76,0
26806100,07:02:59,07:02:59,4944,12,,,,3042.57,0
26806100,07:03:49,07:03:49,4946,13,,,,3301.36,0
26806100,07:04:28,07:04:28,4947,14,,,,3532.84,0
26806100,07:05:03,07:05:03,4948,15,,,,3736.88,0
26806100,07:06:00,07:06:00,3658,16,,,,4072.92,
26806100,07:06:25,07:06:25,3659,17,,,,4158.14,0
26806100,07:08:55,07:08:55,1239,18,,,,4666.98,0
26806100,07:09:42,07:09:42,8640,19,,,,4848.99,0
26806100,07:10:23,07:10:23,8669,20,,,,5015.77,0
26806100,07:11:20,07:11:20,1242,21,,,,5203.66,0
26806100,07:12:26,07:12:26,1244,22,,,,5489.96,0
26806100,07:13:22,07:13:22,1245,23,,,,5731.2,0
26806100,07:14:22,07:14:22,1246,24,,,,5983.63,0
26806100,07:15:00,07:15:00,9833,25,,,,6133.39,
26806100,07:17:38,07:17:38,2658,26,,,,6786.05,0
26806100,07:18:21,07:18:21,4392,27,,,,6967.6,0
26806100,07:19:19,07:19:19,4393,28,,,,7250.71,0
26806100,07:19:55,07:19:55,4394,29,,,,7384.73,0
26806100,07:20:28,07:20:28,4395,30,,,,7514.53,0
26806100,07:21:23,07:21:23,4396,31,,,,7729.3,0
26806100,07:22:01,07:22:01,4397,32,,,,7928.6,0
26806100,07:22:46,07:22:46,5433,33,,,,8157.75,0
26806100,07:23:22,07:23:22,5434,34,,,,8285.92,0
26806100,07:24:00,07:24:00,9582,35,,,,8452.18,
26806100,07:24:37,07:24:37,5436,36,,,,8710.46,0
26806100,07:25:02,07:25:02,5437,37,,,,8864.28,0
26806100,07:25:28,07:25:28,5438,38,,,,9046.27,0
26806100,07:25:52,07:25:52,5439,39,,,,9195.01,0
26806100,07:26:21,07:26:21,5440,40,,,,9378.27,0
26806100,07:26:49,07:26:49,5441,41,,,,9540.11,0
26806100,07:27:47,07:27:47,5442,42,,,,9819.83,0
26806100,07:28:12,07:28:12,5443,43,,,,9947.21,0
26806100,07:28:38,07:28:38,5444,44,,,,10130.7,0
26806100,07:29:23,07:29:23,10745,45,,,,10360.59,0
26806100,07:29:48,07:29:48,5445,46,,,,10468.99,0
26806100,07:30:21,07:30:21,5446,47,,,,10678.92,0
26806100,07:31:18,07:31:18,5447,48,,,,10984.41,0
26806100,07:31:54,07:31:54,7802,49,,,,11293.67,0
26806100,07:32:29,07:32:29,5449,50,,,,11531.46,0
26806100,07:33:00,07:33:00,10026,51,,,,11708.58,
26806100,07:34:07,07:34:07,10025,52,,,,11970.09,0
26806100,07:35:21,07:35:21,2670,53,,,,12280.24,0
26806100,07:39:00,07:39:00,9946,54,,1,,13138.06,
26806110,06:55:00,06:55:00,10017,1,,,1,0,
26806110,06:56:50,06:56:50,4339,2,,,,820.42,0
26806110,06:57:21,06:57:21,4340,3,,,,1017.88,0
26806110,06:57:58,06:57:58,4341,4,,,,1273.52,0
26806110,06:58:35,06:58:35,5425,5,,,,1495.35,0
26806110,06:59:25,06:59:25,8054,6,,,,1807.77,0
26806110,07:00:00,07:00:00,5427,7,,,,1977.56,0
26806110,07:00:40,07:00:40,5429,8,,,,2220.19,0
26806110,07:01:26,07:01:26,5430,9,,,,2518.25,0
26806110,07:01:59,07:01:59,5431,10,,,,2716.73,0
26806110,07:02:32,07:02:32,5432,11,,,,2899.76,0
26806110,07:02:59,07:02:59,4944,12,,,,3042.57,0
26806110,07:03:49,07:03:49,4946,13,,,,3301.36,0
26806110,07:04:28,07:04:28,4947,14,,,,3532.84,0
26806110,07:05:03,07:05:03,4948,15,,,,3736.88,0
26806110,07:06:00,07:06:00,3658,16,,,,4072.92,
26806110,07:06:25,07:06:25,3659,17,,,,4158.14,0
26806110,07:08:55,07:08:55,1239,18,,,,4666.98,0
26806110,07:09:42,07:09:42,8640,19,,,,4848.99,0
26806110,07:10:23,07:10:23,8669,20,,,,5015.77,0
26806110,07:11:20,07:11:20,1242,21,,,,5203.66,0
26806110,07:12:26,07:12:26,1244,22,,,,5489.96,0
26806110,07:13:22,07:13:22,1245,23,,,,5731.2,0
26806110,07:14:22,07:14:22,1246,24,,,,5983.63,0
26806110,07:15:00,07:15:00,9833,25,,,,6133.39,
26806110,07:17:38,07:17:38,2658,26,,,,6786.05,0
26806110,07:18:21,07:18:21,4392,27,,,,6967.6,0
26806110,07:19:19,07:19:19,4393,28,,,,7250.71,0
26806110,07:19:55,07:19:55,4394,29,,,,7384.73,0
26806110,07:20:28,07:20:28,4395,30,,,,7514.53,0
26806110,07:21:23,07:21:23,4396,31,,,,7729.3,0
26806110,07:22:01,07:22:01,4397,32,,,,7928.6,0
26806110,07:22:46,07:22:46,5433,33,,,,8157.75,0
26806110,07:23:22,07:23:22,5434,34,,,,8285.92,0
26806110,07:24:00,07:24:00,9582,35,,,,8452.18,
26806110,07:24:37,07:24:37,5436,36,,,,8710.46,0
26806110,07:25:02,07:25:02,5437,37,,,,8864.28,0
26806110,07:25:28,07:25:28,5438,38,,,,9046.27,0
26806110,07:25:52,07:25:52,5439,39,,,,9195.01,0
26806110,07:26:21,07:26:21,5440,40,,,,9378.27,0
26806110,07:26:49,07:26:49,5441,41,,,,9540.11,0
26806110,07:27:47,07:27:47,5442,42,,,,9819.83,0
26806110,07:28:12,07:28:12,5443,43,,,,9947.21,0
26806110,07:28:38,07:28:38,5444,44,,,,10130.7,0
26806110,07:29:23,07:29:23,10745,45,,,,10360.59,0
26806110,07:29:48,07:29:48,5445,46,,,,10468.99,0
26806110,07:30:21,07:30:21,5446,47,,,,10678.92,0
26806110,07:31:18,07:31:18,5447,48,,,,10984.41,0
26806110,07:31:54,07:31:54,7802,49,,,,11293.67,0
26806110,07:32:29,07:32:29,5449,50,,,,11531.46,0
26806110,07:33:00,07:33:00,10026,51,,,,11708.58,
26806110,07:34:07,07:34:07,10025,52,,,,11970.09,0
26806110,07:35:21,07:35:21,2670,53,,,,12280.24,0
26806110,07:39:00,07:39:00,9946,54,,1,,13138.06,
27004020,09:45:00,09:45:00,10017,1,,,1,0,
27004020,09:47:20,09:47:20,4339,2,,,,820.42,0
27004020,09:47:59,09:47:59,4340,3,,,,1017.88,0
27004020,09:48:47,09:48:47,4341,4,,,,1273.52,0
27004020,09:49:34,09:49:34,5425,5,,,,1495.35,0
27004020,09:50:38,09:50:38,8054,6,,,,1807.77,0
27004020,09:51:23,09:51:23,5427,7,,,,1977.56,0
27004020,09:52:13,09:52:13,5429,8,,,,2220.19,0
27004020,09:53:11,09:53:11,5430,9,,,,2518.25,0
27004020,09:53:53,09:53:53,5431,10,,,,2716.73,0
27004020,09:54:35,09:54:35,5432,11,,,,2899.76,0
27004020,09:55:10,09:55:10,4944,12,,,,3042.57,0
27004020,09:56:13,09:56:13,4946,13,,,,3301.36,0
27004020,09:57:03,09:57:03,4947,14,,,,3532.84,0
27004020,09:57:48,09:57:48,4948,15,,,,3736.88,0
27004020,09:59:00,09:59:00,3658,16,,,,4072.92,
27004020,09:59:27,09:59:27,3659,17,,,,4158.14,0
27004020,10:02:15,10:02:15,1239,18,,,,4666.98,0
27004020,10:03:07,10:03:07,8640,19,,,,4848.99,0
27004020,10:03:53,10:03:53,8669,20,,,,5015.77,0
27004020,10:04:55,10:04:55,1242,21,,,,5203.66,0
27004020,10:06:09,10:06:09,1244,22,,,,5489.96,0
27004020,10:07:11,10:07:11,1245,23,,,,5731.2,0
27004020,10:08:18,10:08:18,1246,24,,,,5983.63,0
27004020,10:09:00,10:09:00,9833,25,,,,6133.39,
27004020,10:12:49,10:12:49,2658,26,,,,6786.05,0
27004020,10:13:51,10:13:51,4392,27,,,,6967.6,0
27004020,10:15:15,10:15:15,4393,28,,,,7250.71,0
27004020,10:16:06,10:16:06,4394,29,,,,7384.73,0
27004020,10:16:53,10:16:53,4395,30,,,,7514.53,0
27004020,10:18:14,10:18:14,4396,31,,,,7729.3,0
27004020,10:19:08,10:19:08,4397,32,,,,7928.6,0
27004020,10:20:14,10:20:14,5433,33,,,,8157.75,0
27004020,10:21:05,10:21:05,5434,34,,,,8285.92,0
27004020,10:22:00,10:22:00,9582,35,,,,8452.18,
27004020,10:22:50,10:22:50,5436,36,,,,8710.46,0
27004020,10:23:22,10:23:22,5437,37,,,,8864.28,0
27004020,10:23:57,10:23:57,5438,38,,,,9046.27,0
27004020,10:24:30,10:24:30,5439,39,,,,9195.01,0
27004020,10:25:08,10:25:08,5440,40,,,,9378.27,0
27004020,10:25:45,10:25:45,5441,41,,,,9540.11,0
27004020,10:27:03,10:27:03,5442,42,,,,9819.83,0
27004020,10:27:36,10:27:36,5443,43,,,,9947.21,0
27004020,10:28:11,10:28:11,5444,44,,,,10130.7,0
27004020,10:29:11,10:29:11,10745,45,,,,10360.59,0
27004020,10:29:44,10:29:44,5445,46,,,,10468.99,0
27004020,10:30:29,10:30:29,5446,47,,,,10678.92,0
27004020,10:31:44,10:31:44,5447,48,,,,10984.41,0
27004020,10:32:32,10:32:32,7802,49,,,,11293.67,0
27004020,10:33:19,10:33:19,5449,50,,,,11531.46,0
27004020,10:34:00,10:34:00,10026,51,,,,11708.58,
27004020,10:36:03,10:36:03,10025,52,,,,11970.09,0
27004020,10:38:19,10:38:19,2670,53,,,,12280.24,0
27004020,10:45:00,10:45:00,9946,54,,1,,13138.06,
27004030,09:45:00,09:45:00,10017,1,,,1,0,
27004030,09:47:20,09:47:20,4339,2,,,,820.42,0
27004030,09:47:59,09:47:59,4340,3,,,,1017.88,0
27004030,09:48:47,09:48:47,4341,4,,,,1273.52,0
27004030,09:49:34,09:49:34,5425,5,,,,1495.35,0
27004030,09:50:38,09:50:38,8054,6,,,,1807.77,0
27004030,09:51:23,09:51:23,5427,7,,,,1977.56,0
27004030,09:52:13,09:52:13,5429,8,,,,2220.19,0
27004030,09:53:11,09:53:11,5430,9,,,,2518.25,0
27004030,09:53:53,09:53:53,5431,10,,,,2716.73,0
27004030,09:54:35,09:54:35,5432,11,,,,2899.76,0
27004030,09:55:10,09:55:10,4944,12,,,,3042.57,0
27004030,09:56:13,09:56:13,4946,13,,,,3301.36,0
27004030,09:57:03,09:57:03,4947,14,,,,3532.84,0
27004030,09:57:48,09:57:48,4948,15,,,,3736.88,0
27004030,09:59:00,09:59:00,3658,16,,,,4072.92,
27004030,09:59:27,09:59:27,3659,17,,,,4158.14,0
27004030,10:02:15,10:02:15,1239,18,,,,4666.98,0
27004030,10:03:07,10:03:07,8640,19,,,,4848.99,0
27004030,10:03:53,10:03:53,8669,20,,,,5015.77,0
27004030,10:04:55,10:04:55,1242,21,,,,5203.66,0
27004030,10:06:09,10:06:09,1244,22,,,,5489.96,0
27004030,10:07:11,10:07:11,1245,23,,,,5731.2,0
27004030,10:08:18,10:08:18,1246,24,,,,5983.63,0
27004030,10:09:00,10:09:00,9833,25,,,,6133.39,
27004030,10:12:49,10:12:49,2658,26,,,,6786.05,0
27004030,10:13:51,10:13:51,4392,27,,,,6967.6,0
27004030,10:15:15,10:15:15,4393,28,,,,7250.71,0
27004030,10:16:06,10:16:06,4394,29,,,,7384.73,0
27004030,10:16:53,10:16:53,4395,30,,,,7514.53,0
27004030,10:18:14,10:18:14,4396,31,,,,7729.3,0
27004030,10:19:08,10:19:08,4397,32,,,,7928.6,0
27004030,10:20:14,10:20:14,5433,33,,,,8157.75,0
27004030,10:21:05,10:21:05,5434,34,,,,8285.92,0
27004030,10:22:00,10:22:00,9582,35,,,,8452.18,
27004030,10:22:50,10:22:50,5436,36,,,,8710.46,0
27004030,10:23:22,10:23:22,5437,37,,,,8864.28,0
27004030,10:23:57,10:23:57,5438,38,,,,9046.27,0
27004030,10:24:30,10:24:30,5439,39,,,,9195.01,0
27004030,10:25:08,10:25:08,5440,40,,,,9378.27,0
27004030,10:25:45,10:25:45,5441,41,,,,9540.11,0
27004030,10:27:03,10:27:03,5442,42,,,,9819.83,0
27004030,10:27:36,10:27:36,5443,43,,,,9947.21,0
27004030,10:28:11,10:28:11,5444,44,,,,10130.7,0
27004030,10:29:11,10:29:11,10745,45,,,,10360.59,0
27004030,10:29:44,10:29:44,5445,46,,,,10468.99,0
27004030,10:30:29,10:30:29,5446,47,,,,10678.92,0
27004030,10:31:44,10:31:44,5447,48,,,,10984.41,0
27004030,10:32:32,10:32:32,7802,49,,,,11293.67,0
27004030,10:33:19,10:33:19,5449,50,,,,11531.46,0
27004030,10:34:00,10:34:00,10026,51,,,,11708.58,
27004030,10:36:03,10:36:03,10025,52,,,,11970.09,0
27004030,10:38:19,10:38:19,2670,53,,,,12280.24,0
27004030,10:45:00,10:45:00,9946,54,,1,,13138.06,
27004040,09:45:00,09:45:00,10017,1,,,1,0,
27004040,09:47:20,09:47:20,4339,2,,,,820.42,0
27004040,09:47:59,09:47:59,4340,3,,,,1017.88,0
27004040,09:48:47,09:48:47,4341,4,,,,1273.52,0
27004040,09:49:34,09:49:34,5425,5,,,,1495.35,0
27004040,09:50:38,09:50:38,8054,6,,,,1807.77,0
27004040,09:51:23,09:51:23,5427,7,,,,1977.56,0
27004040,09:52:13,09:52:13,5429,8,,,,2220.19,0
27004040,09:53:11,09:53:11,5430,9,,,,2518.25,0
27004040,09:53:53,09:53:53,5431,10,,,,2716.73,0
27004040,09:54:35,09:54:35,5432,11,,,,2899.76,0
27004040,09:55:10,09:55:10,4944,12,,,,3042.57,0
27004040,09:56:13,09:56:13,4946,13,,,,3301.36,0
27004040,09:57:03,09:57:03,4947,14,,,,3532.84,0
27004040,09:57:48,09:57:48,4948,15,,,,3736.88,0
27004040,09:59:00,09:59:00,3658,16,,,,4072.92,
27004040,09:59:27,09:59:27,3659,17,,,,4158.14,0
27004040,10:02:15,10:02:15,1239,18,,,,4666.98,0
27004040,10:03:07,10:03:07,8640,19,,,,4848.99,0
27004040,10:03:53,10:03:53,8669,20,,,,5015.77,0
27004040,10:04:55,10:04:55,1242,21,,,,5203.66,0
27004040,10:06:09,10:06:09,1244,22,,,,5489.96,0
27004040,10:07:11,10:07:11,1245,23,,,,5731.2,0
27004040,10:08:18,10:08:18,1246,24,,,,5983.63,0
27004040,10:09:00,10:09:00,9833,25,,,,6133.39,
27004040,10:12:49,10:12:49,2658,26,,,,6786.05,0
27004040,10:13:51,10:13:51,4392,27,,,,6967.6,0
27004040,10:15:15,10:15:15,4393,28,,,,7250.71,0
27004040,10:16:06,10:16:06,4394,29,,,,7384.73,0
27004040,10:16:53,10:16:53,4395,30,,,,7514.53,0
27004040,10:18:14,10:18:14,4396,31,,,,7729.3,0
27004040,10:19:08,10:19:08,4397,32,,,,7928.6,0
27004040,10:20:14,10:20:14,5433,33,,,,8157.75,0
27004040,10:21:05,10:21:05,5434,34,,,,8285.92,0
27004040,10:22:00,10:22:00,9582,35,,,,8452.18,
27004040,10:22:50,10:22:50,5436,36,,,,8710.46,0
27004040,10:23:22,10:23:22,5437,37,,,,8864.28,0
27004040,10:23:57,10:23:57,5438,38,,,,9046.27,0
27004040,10:24:30,10:24:30,5439,39,,,,9195.01,0
27004040,10:25:08,10:25:08,5440,40,,,,9378.27,0
27004040,10:25:45,10:25:45,5441,41,,,,9540.11,0
27004040,10:27:03,10:27:03,5442,42,,,,9819.83,0
27004040,10:27:36,10:27:36,5443,43,,,,9947.21,0
27004040,10:28:11,10:28:11,5444,44,,,,10130.7,0
27004040,10:29:11,10:29:11,10745,45,,,,10360.59,0
27004040,10:29:44,10:29:44,5445,46,,,,10468.99,0
27004040,10:30:29,10:30:29,5446,47,,,,10678.92,0
27004040,10:31:44,10:31:44,5447,48,,,,10984.41,0
27004040,10:32:32,10:32:32,7802,49,,,,11293.67,0
27004040,10:33:19,10:33:19,5449,50,,,,11531.46,0
27004040,10:34:00,10:34:00,10026,51,,,,11708.58,
27004040,10:36:03,10:36:03,10025,52,,,,11970.09,0
27004040,10:38:19,10:38:19,2670,53,,,,12280.24,0
27004040,10:45:00,10:45:00,9946,54,,1,,13138.06,
27004050,09:45:00,09:45:00,10017,1,,,1,0,
27004050,09:47:20,09:47:20,4339,2,,,,820.42,0
27004050,09:47:59,09:47:59,4340,3,,,,1017.88,0
27004050,09:48:47,09:48:47,4341,4,,,,1273.52,0
27004050,09:49:34,09:49:34,5425,5,,,,1495.35,0
27004050,09:50:38,09:50:38,8054,6,,,,1807.77,0
27004050,09:51:23,09:51:23,5427,7,,,,1977.56,0
27004050,09:52:13,09:52:13,5429,8,,,,2220.19,0
27004050,09:53:11,09:53:11,5430,9,,,,2518.25,0
27004050,09:53:53,09:53:53,5431,10,,,,2716.73,0
27004050,09:54:35,09:54:35,5432,11,,,,2899.76,0
27004050,09:55:10,09:55:10,4944,12,,,,3042.57,0
27004050,09:56:13,09:56:13,4946,13,,,,3301.36,0
27004050,09:57:03,09:57:03,4947,14,,,,3532.84,0
27004050,09:57:48,09:57:48,4948,15,,,,3736.88,0
27004050,09:59:00,09:59:00,3658,16,,,,4072.92,
27004050,09:59:27,09:59:27,3659,17,,,,4158.14,0
27004050,10:02:15,10:02:15,1239,18,,,,4666.98,0
27004050,10:03:07,10:03:07,8640,19,,,,4848.99,0
27004050,10:03:53,10:03:53,8669,20,,,,5015.77,0
27004050,10:04:55,10:04:55,1242,21,,,,5203.66,0
27004050,10:06:09,10:06:09,1244,22,,,,5489.96,0
27004050,10:07:11,10:07:11,1245,23,,,,5731.2,0
27004050,10:08:18,10:08:18,1246,24,,,,5983.63,0
27004050,10:09:00,10:09:00,9833,25,,,,6133.39,
27004050,10:12:49,10:12:49,2658,26,,,,6786.05,0
27004050,10:13:51,10:13:51,4392,27,,,,6967.6,0
27004050,10:15:15,10:15:15,4393,28,,,,7250.71,0
27004050,10:16:06,10:16:06,4394,29,,,,7384.73,0
27004050,10:16:53,10:16:53,4395,30,,,,7514.53,0
27004050,10:18:14,10:18:14,4396,31,,,,7729.3,0
27004050,10:19:08,10:19:08,4397,32,,,,7928.6,0
27004050,10:20:14,10:20:14,5433,33,,,,8157.75,0
27004050,10:21:05,10:21:05,5434,34,,,,8285.92,0
27004050,10:22:00,10:22:00,9582,35,,,,8452.18,
27004050,10:22:50,10:22:50,5436,36,,,,8710.46,0
27004050,10:23:22,10:23:22,5437,37,,,,8864.28,0
27004050,10:23:57,10:23:57,5438,38,,,,9046.27,0
27004050,10:24:30,10:24:30,5439,39,,,,9195.01,0
27004050,10:25:08,10:25:08,5440,40,,,,9378.27,0
27004050,10:25:45,10:25:45,5441,41,,,,9540.11,0
27004050,10:27:03,10:27:03,5442,42,,,,9819.83,0
27004050,10:27:36,10:27:36,5443,43,,,,9947.21,0
27004050,10:28:11,10:28:11,5444,44,,,,10130.7,0
27004050,10:29:11,10:29:11,10745,45,,,,10360.59,0
27004050,10:29:44,10:29:44,5445,46,,,,10468.99,0
27004050,10:30:29,10:30:29,5446,47,,,,10678.92,0
27004050,10:31:44,10:31:44,5447,48,,,,10984.41,0
27004050,10:32:32,10:32:32,7802,49,,,,11293.67,0
27004050,10:33:19,10:33:19,5449,50,,,,11531.46,0
27004050,10:34:00,10:34:00,10026,51,,,,11708.58,
27004050,10:36:03,10:36:03,10025,52,,,,11970.09,0
27004050,10:38:19,10:38:19,2670,53,,,,12280.24,0
27004050,10:45:00,10:45:00,9946,54,,1,,13138.06,
27004060,09:45:00,09:45:00,10017,1,,,1,0,
27004060,09:47:20,09:47:20,4339,2,,,,820.42,0
27004060,09:47:59,09:47:59,4340,3,,,,1017.88,0
27004060,09:48:47,09:48:47,4341,4,,,,1273.52,0
27004060,09:49:34,09:49:34,5425,5,,,,1495.35,0
27004060,09:50:38,09:50:38,8054,6,,,,1807.77,0
27004060,09:51:23,09:51:23,5427,7,,,,1977.56,0
27004060,09:52:13,09:52:13,5429,8,,,,2220.19,0
27004060,09:53:11,09:53:11,5430,9,,,,2518.25,0
27004060,09:53:53,09:53:53,5431,10,,,,2716.73,0
27004060,09:54:35,09:54:35,5432,11,,,,2899.76,0
27004060,09:55:10,09:55:10,4944,12,,,,3042.57,0
27004060,09:56:13,09:56:13,4946,13,,,,3301.36,0
27004060,09:57:03,09:57:03,4947,14,,,,3532.84,0
27004060,09:57:48,09:57:48,4948,15,,,,3736.88,0
27004060,09:59:00,09:59:00,3658,16,,,,4072.92,
27004060,09:59:27,09:59:27,3659,17,,,,4158.14,0
27004060,10:02:15,10:02:15,1239,18,,,,4666.98,0
27004060,10:03:07,10:03:07,8640,19,,,,4848.99,0
27004060,10:03:53,10:03:53,8669,20,,,,5015.77,0
27004060,10:04:55,10:04:55,1242,21,,,,5203.66,0
27004060,10:06:09,10:06:09,1244,22,,,,5489.96,0
27004060,10:07:11,10:07:11,1245,23,,,,5731.2,0
27004060,10:08:18,10:08:18,1246,24,,,,5983.63,0
27004060,10:09:00,10:09:00,9833,25,,,,6133.39,
27004060,10:12:49,10:12:49,2658,26,,,,6786.05,0
27004060,10:13:51,10:13:51,4392,27,,,,6967.6,0
27004060,10:15:15,10:15:15,4393,28,,,,7250.71,0
27004060,10:16:06,10:16:06,4394,29,,,,7384.73,0
27004060,10:16:53,10:16:53,4395,30,,,,7514.53,0
27004060,10:18:14,10:18:14,4396,31,,,,7729.3,0
27004060,10:19:08,10:19:08,4397,32,,,,7928.6,0
27004060,10:20:14,10:20:14,5433,33,,,,8157.75,0
27004060,10:21:05,10:21:05,5434,34,,,,8285.92,0
27004060,10:22:00,10:22:00,9582,35,,,,8452.18,
27004060,10:22:50,10:22:50,5436,36,,,,8710.46,0
27004060,10:23:22,10:23:22,5437,37,,,,8864.28,0
27004060,10:23:57,10:23:57,5438,38,,,,9046.27,0
27004060,10:24:30,10:24:30,5439,39,,,,9195.01,0
27004060,10:25:08,10:25:08,5440,40,,,,9378.27,0
27004060,10:25:45,10:25:45,5441,41,,,,9540.11,0
27004060,10:27:03,10:27:03,5442,42,,,,9819.83,0
27004060,10:27:36,10:27:36,5443,43,,,,9947.21,0
27004060,10:28:11,10:28:11,5444,44,,,,10130.7,0
27004060,10:29:11,10:29:11,10745,45,,,,10360.59,0
27004060,10:29:44,10:29:44,5445,46,,,,10468.99,0
27004060,10:30:29,10:30:29,5446,47,,,,10678.92,0
27004060,10:31:44,10:31:44,5447,48,,,,10984.41,0
27004060,10:32:32,10:32:32,7802,49,,,,11293.67,0
27004060,10:33:19,10:33:19,5449,50,,,,11531.46,0
27004060,10:34:00,10:34:00,10026,51,,,,11708.58,
27004060,10:36:03,10:36:03,10025,52,,,,11970.09,0
27004060,10:38:19,10:38:19,2670,53,,,,12280.24,0
27004060,10:45:00,10:45:00,9946,54,,1,,13138.06,
27079090,19:02:00,19:02:00,10017,1,,,1,0,
27079090,19:04:10,19:04:10,4339,2,,,,820.42,0
27079090,19:04:46,19:04:46,4340,3,,,,1017.88,0
27079090,19:05:30,19:05:30,4341,4,,,,1273.52,0
27079090,19:06:15,19:06:15,5425,5,,,,1495.35,0
27079090,19:07:13,19:07:13,8054,6,,,,1807.77,0
27079090,19:07:55,19:07:55,5427,7,,,,1977.56,0
27079090,19:08:42,19:08:42,5429,8,,,,2220.19,0
27079090,19:09:36,19:09:36,5430,9,,,,2518.25,0
27079090,19:10:15,19:10:15,5431,10,,,,2716.73,0
27079090,19:10:54,19:10:54,5432,11,,,,2899.76,0
27079090,19:11:26,19:11:26,4944,12,,,,3042.57,0
27079090,19:12:25,19:12:25,4946,13,,,,3301.36,0
27079090,19:13:12,19:13:12,4947,14,,,,3532.84,0
27079090,19:13:53,19:13:53,4948,15,,,,3736.88,0
27079090,19:15:00,19:15:00,3658,16,,,,4072.92,
27079090,19:15:30,19:15:30,3659,17,,,,4158.14,0
27079090,19:18:34,19:18:34,1239,18,,,,4666.98,0
27079090,19:19:32,19:19:32,8640,19,,,,4848.99,0
27079090,19:20:22,19:20:22,8669,20,,,,5015.77,0
27079090,19:21:31,19:21:31,1242,21,,,,5203.66,0
27079090,19:22:51,19:22:51,1244,22,,,,5489.96,0
27079090,19:24:01,19:24:01,1245,23,,,,5731.2,0
27079090,19:25:13,19:25:13,1246,24,,,,5983.63,0
27079090,19:26:00,19:26:00,9833,25,,,,6133.39,
27079090,19:29:31,19:29:31,2658,26,,,,6786.05,0
27079090,19:30:29,19:30:29,4392,27,,,,6967.6,0
27079090,19:31:46,19:31:46,4393,28,,,,7250.71,0
27079090,19:32:33,19:32:33,4394,29,,,,7384.73,0
27079090,19:33:17,19:33:17,4395,30,,,,7514.53,0
27079090,19:34:31,19:34:31,4396,31,,,,7729.3,0
27079090,19:35:21,19:35:21,4397,32,,,,7928.6,0
27079090,19:36:22,19:36:22,5433,33,,,,8157.75,0
27079090,19:37:09,19:37:09,5434,34,,,,8285.92,0
27079090,19:38:00,19:38:00,9582,35,,,,8452.18,
27079090,19:38:45,19:38:45,5436,36,,,,8710.46,0
27079090,19:39:15,19:39:15,5437,37,,,,8864.28,0
27079090,19:39:48,19:39:48,5438,38,,,,9046.27,0
27079090,19:40:17,19:40:17,5439,39,,,,9195.01,0
27079090,19:40:52,19:40:52,5440,40,,,,9378.27,0
27079090,19:41:26,19:41:26,5441,41,,,,9540.11,0
27079090,19:42:38,19:42:38,5442,42,,,,9819.83,0
27079090,19:43:08,19:43:08,5443,43,,,,9947.21,0
27079090,19:43:40,19:43:40,5444,44,,,,10130.7,0
27079090,19:44:35,19:44:35,10745,45,,,,10360.59,0
27079090,19:45:05,19:45:05,5445,46,,,,10468.99,0
27079090,19:45:46,19:45:46,5446,47,,,,10678.92,0
27079090,19:46:55,19:46:55,5447,48,,,,10984.41,0
27079090,19:47:39,19:47:39,7802,49,,,,11293.67,0
27079090,19:48:23,19:48:23,5449,50,,,,11531.46,0
27079090,19:49:00,19:49:00,10026,51,,,,11708.58,
27079090,19:50:07,19:50:07,10025,52,,,,11970.09,0
27079090,19:51:21,19:51:21,2670,53,,,,12280.24,0
27079090,19:55:00,19:55:00,9946,54,,1,,13138.06,
27126090,24:12:00,24:12:00,10017,1,,,1,0,
27126090,24:13:40,24:13:40,4339,2,,,,820.42,0
27126090,24:14:08,24:14:08,4340,3,,,,1017.88,0
27126090,24:14:42,24:14:42,4341,4,,,,1273.52,0
27126090,24:15:16,24:15:16,5425,5,,,,1495.35,0
27126090,24:16:01,24:16:01,8054,6,,,,1807.77,0
27126090,24:16:33,24:16:33,5427,7,,,,1977.56,0
27126090,24:17:09,24:17:09,5429,8,,,,2220.19,0
27126090,24:17:50,24:17:50,5430,9,,,,2518.25,0
27126090,24:18:21,24:18:21,5431,10,,,,2716.73,0
27126090,24:18:51,24:18:51,5432,11,,,,2899.76,0
27126090,24:19:15,24:19:15,4944,12,,,,3042.57,0
27126090,24:20:01,24:20:01,4946,13,,,,3301.36,0
27126090,24:20:36,24:20:36,4947,14,,,,3532.84,0
27126090,24:21:09,24:21:09,4948,15,,,,3736.88,0
27126090,24:22:00,24:22:00,3658,16,,,,4072.92,
27126090,24:22:25,24:22:25,3659,17,,,,4158.14,0
27126090,24:24:55,24:24:55,1239,18,,,,4666.98,0
27126090,24:25:42,24:25:42,8640,19,,,,4848.99,0
27126090,24:26:23,24:26:23,8669,20,,,,5015.77,0
27126090,24:27:20,24:27:20,1242,21,,,,5203.66,0
27126090,24:28:26,24:28:26,1244,22,,,,5489.96,0
27126090,24:29:22,24:29:22,1245,23,,,,5731.2,0
27126090,24:30:22,24:30:22,1246,24,,,,5983.63,0
27126090,24:31:00,24:31:00,9833,25,,,,6133.39,
27126090,24:34:14,24:34:14,2658,26,,,,6786.05,0
27126090,24:35:06,24:35:06,4392,27,,,,6967.6,0
27126090,24:36:17,24:36:17,4393,28,,,,7250.71,0
27126090,24:37:00,24:37:00,4394,29,,,,7384.73,0
27126090,24:37:40,24:37:40,4395,30,,,,7514.53,0
27126090,24:38:48,24:38:48,4396,31,,,,7729.3,0
27126090,24:39:35,24:39:35,4397,32,,,,7928.6,0
27126090,24:40:30,24:40:30,5433,33,,,,8157.75,0
27126090,24:41:13,24:41:13,5434,34,,,,8285.92,0
27126090,24:42:00,24:42:00,9582,35,,,,8452.18,
27126090,24:42:41,24:42:41,5436,36,,,,8710.46,0
27126090,24:43:08,24:43:08,5437,37,,,,8864.28,0
27126090,24:43:38,24:43:38,5438,38,,,,9046.27,0
27126090,24:44:05,24:44:05,5439,39,,,,9195.01,0
27126090,24:44:36,24:44:36,5440,40,,,,9378.27,0
27126090,24:45:08,24:45:08,5441,41,,,,9540.11,0
27126090,24:46:12,24:46:12,5442,42,,,,9819.83,0
27126090,24:46:40,24:46:40,5443,43,,,,9947.21,0
27126090,24:47:09,24:47:09,5444,44,,,,10130.7,0
27126090,24:47:59,24:47:59,10745,45,,,,10360.59,0
27126090,24:48:26,24:48:26,5445,46,,,,10468.99,0
27126090,24:49:04,24:49:04,5446,47,,,,10678.92,0
27126090,24:50:07,24:50:07,5447,48,,,,10984.41,0
27126090,24:50:46,24:50:46,7802,49,,,,11293.67,0
27126090,24:51:26,24:51:26,5449,50,,,,11531.46,0
27126090,24:52:00,24:52:00,10026,51,,,,11708.58,
27126090,24:53:07,24:53:07,10025,52,,,,11970.09,0
27126090,24:54:21,24:54:21,2670,53,,,,12280.24,0
27126090,24:58:00,24:58:00,9946,54,,1,,13138.06,
27235070,14:32:00,14:32:00,10017,1,,,1,0,
27235070,14:34:30,14:34:30,4339,2,,,,820.42,0
27235070,14:35:12,14:35:12,4340,3,,,,1017.88,0
27235070,14:36:03,14:36:03,4341,4,,,,1273.52,0
27235070,14:36:54,14:36:54,5425,5,,,,1495.35,0
27235070,14:38:02,14:38:02,8054,6,,,,1807.77,0
27235070,14:38:50,14:38:50,5427,7,,,,1977.56,0
27235070,14:39:44,14:39:44,5429,8,,,,2220.19,0
27235070,14:40:46,14:40:46,5430,9,,,,2518.25,0
27235070,14:41:31,14:41:31,5431,10,,,,2716.73,0
27235070,14:42:16,14:42:16,5432,11,,,,2899.76,0
27235070,14:42:53,14:42:53,4944,12,,,,3042.57,0
27235070,14:44:01,14:44:01,4946,13,,,,3301.36,0
27235070,14:44:55,14:44:55,4947,14,,,,3532.84,0
27235070,14:45:43,14:45:43,4948,15,,,,3736.88,0
27235070,14:47:00,14:47:00,3658,16,,,,4072.92,
27235070,14:47:30,14:47:30,3659,17,,,,4158.14,0
27235070,14:50:34,14:50:34,1239,18,,,,4666.98,0
27235070,14:51:32,14:51:32,8640,19,,,,4848.99,0
27235070,14:52:22,14:52:22,8669,20,,,,5015.77,0
27235070,14:53:31,14:53:31,1242,21,,,,5203.66,0
27235070,14:54:51,14:54:51,1244,22,,,,5489.96,0
27235070,14:56:01,14:56:01,1245,23,,,,5731.2,0
27235070,14:57:13,14:57:13,1246,24,,,,5983.63,0
27235070,14:58:00,14:58:00,9833,25,,,,6133.39,
27235070,15:01:49,15:01:49,2658,26,,,,6786.05,0
27235070,15:02:51,15:02:51,4392,27,,,,6967.6,0
27235070,15:04:15,15:04:15,4393,28,,,,7250.71,0
27235070,15:05:06,15:05:06,4394,29,,,,7384.73,0
27235070,15:05:53,15:05:53,4395,30,,,,7514.53,0
27235070,15:07:14,15:07:14,4396,31,,,,7729.3,0
27235070,15:08:08,15:08:08,4397,32,,,,7928.6,0
27235070,15:09:14,15:09:14,5433,33,,,,8157.75,0
27235070,15:10:05,15:10:05,5434,34,,,,8285.92,0
27235070,15:11:00,15:11:00,9582,35,,,,8452.18,
27235070,15:11:45,15:11:45,5436,36,,,,8710.46,0
27235070,15:12:15,15:12:15,5437,37,,,,8864.28,0
27235070,15:12:48,15:12:48,5438,38,,,,9046.27,0
27235070,15:13:17,15:13:17,5439,39,,,,9195.01,0
27235070,15:13:52,15:13:52,5440,40,,,,9378.27,0
27235070,15:14:26,15:14:26,5441,41,,,,9540.11,0
27235070,15:15:38,15:15:38,5442,42,,,,9819.83,0
27235070,15:16:08,15:16:08,5443,43,,,,9947.21,0
27235070,15:16:40,15:16:40,5444,44,,,,10130.7,0
27235070,15:17:35,15:17:35,10745,45,,,,10360.59,0
27235070,15:18:05,15:18:05,5445,46,,,,10468.99,0
27235070,15:18:46,15:18:46,5446,47,,,,10678.92,0
27235070,15:19:55,15:19:55,5447,48,,,,10984.41,0
27235070,15:20:39,15:20:39,7802,49,,,,11293.67,0
27235070,15:21:23,15:21:23,5449,50,,,,11531.46,0
27235070,15:22:00,15:22:00,10026,51,,,,11708.58,
27235070,15:23:30,15:23:30,10025,52,,,,11970.09,0
27235070,15:25:08,15:25:08,2670,53,,,,12280.24,0
27235070,15:30:00,15:30:00,9946,54,,1,,13138.06,
27446020,09:16:00,09:16:00,10017,1,,,1,0,
27446020,09:18:20,09:18:20,4339,2,,,,820.42,0
27446020,09:18:59,09:18:59,4340,3,,,,1017.88,0
27446020,09:19:47,09:19:47,4341,4,,,,1273.52,0
27446020,09:20:34,09:20:34,5425,5,,,,1495.35,0
27446020,09:21:38,09:21:38,8054,6,,,,1807.77,0
27446020,09:22:23,09:22:23,5427,7,,,,1977.56,0
27446020,09:23:13,09:23:13,5429,8,,,,2220.19,0
27446020,09:24:11,09:24:11,5430,9,,,,2518.25,0
27446020,09:24:53,09:24:53,5431,10,,,,2716.73,0
27446020,09:25:35,09:25:35,5432,11,,,,2899.76,0
27446020,09:26:10,09:26:10,4944,12,,,,3042.57,0
27446020,09:27:13,09:27:13,4946,13,,,,3301.36,0
27446020,09:28:03,09:28:03,4947,14,,,,3532.84,0
27446020,09:28:48,09:28:48,4948,15,,,,3736.88,0
27446020,09:30:00,09:30:00,3658,16,,,,4072.92,
27446020,09:30:27,09:30:27,3659,17,,,,4158.14,0
27446020,09:33:15,09:33:15,1239,18,,,,4666.98,0
27446020,09:34:07,09:34:07,8640,19,,,,4848.99,0
27446020,09:34:53,09:34:53,8669,20,,,,5015.77,0
27446020,09:35:55,09:35:55,1242,21,,,,5203.66,0
27446020,09:37:09,09:37:09,1244,22,,,,5489.96,0
27446020,09:38:11,09:38:11,1245,23,,,,5731.2,0
27446020,09:39:18,09:39:18,1246,24,,,,5983.63,0
27446020,09:40:00,09:40:00,9833,25,,,,6133.39,
27446020,09:43:49,09:43:49,2658,26,,,,6786.05,0
27446020,09:44:51,09:44:51,4392,27,,,,6967.6,0
27446020,09:46:15,09:46:15,4393,28,,,,7250.71,0
27446020,09:47:06,09:47:06,4394,29,,,,7384.73,0
27446020,09:47:53,09:47:53,4395,30,,,,7514.53,0
27446020,09:49:14,09:49:14,4396,31,,,,7729.3,0
27446020,09:50:08,09:50:08,4397,32,,,,7928.6,0
27446020,09:51:14,09:51:14,5433,33,,,,8157.75,0
27446020,09:52:05,09:52:05,5434,34,,,,8285.92,0
27446020,09:53:00,09:53:00,9582,35,,,,8452.18,
27446020,09:53:50,09:53:50,5436,36,,,,8710.46,0
27446020,09:54:22,09:54:22,5437,37,,,,8864.28,0
27446020,09:54:57,09:54:57,5438,38,,,,9046.27,0
27446020,09:55:30,09:55:30,5439,39,,,,9195.01,0
27446020,09:56:08,09:56:08,5440,40,,,,9378.27,0
27446020,09:56:45,09:56:45,5441,41,,,,9540.11,0
27446020,09:58:03,09:58:03,5442,42,,,,9819.83,0
27446020,09:58:36,09:58:36,5443,43,,,,9947.21,0
27446020,09:59:11,09:59:11,5444,44,,,,10130.7,0
27446020,10:00:11,10:00:11,10745,45,,,,10360.59,0
27446020,10:00:44,10:00:44,5445,46,,,,10468.99,0
27446020,10:01:29,10:01:29,5446,47,,,,10678.92,0
27446020,10:02:44,10:02:44,5447,48,,,,10984.41,0
27446020,10:03:32,10:03:32,7802,49,,,,11293.67,0
27446020,10:04:19,10:04:19,5449,50,,,,11531.46,0
27446020,10:05:00,10:05:00,10026,51,,,,11708.58,
27446020,10:07:03,10:07:03,10025,52,,,,11970.09,0
27446020,10:09:19,10:09:19,2670,53,,,,12280.24,0
27446020,10:16:00,10:16:00,9946,54,,1,,13138.06,
27446030,09:16:00,09:16:00,10017,1,,,1,0,
27446030,09:18:20,09:18:20,4339,2,,,,820.42,0
27446030,09:18:59,09:18:59,4340,3,,,,1017.88,0
27446030,09:19:47,09:19:47,4341,4,,,,1273.52,0
27446030,09:20:34,09:20:34,5425,5,,,,1495.35,0
27446030,09:21:38,09:21:38,8054,6,,,,1807.77,0
27446030,09:22:23,09:22:23,5427,7,,,,1977.56,0
27446030,09:23:13,09:23:13,5429,8,,,,2220.19,0
27446030,09:24:11,09:24:11,5430,9,,,,2518.25,0
27446030,09:24:53,09:24:53,5431,10,,,,2716.73,0
27446030,09:25:35,09:25:35,5432,11,,,,2899.76,0
27446030,09:26:10,09:26:10,4944,12,,,,3042.57,0
27446030,09:27:13,09:27:13,4946,13,,,,3301.36,0
27446030,09:28:03,09:28:03,4947,14,,,,3532.84,0
27446030,09:28:48,09:28:48,4948,15,,,,3736.88,0
27446030,09:30:00,09:30:00,3658,16,,,,4072.92,
27446030,09:30:27,09:30:27,3659,17,,,,4158.14,0
27446030,09:33:15,09:33:15,1239,18,,,,4666.98,0
27446030,09:34:07,09:34:07,8640,19,,,,4848.99,0
27446030,09:34:53,09:34:53,8669,20,,,,5015.77,0
27446030,09:35:55,09:35:55,1242,21,,,,5203.66,0
27446030,09:37:09,09:37:09,1244,22,,,,5489.96,0
27446030,09:38:11,09:38:11,1245,23,,,,5731.2,0
27446030,09:39:18,09:39:18,1246,24,,,,5983.63,0
27446030,09:40:00,09:40:00,9833,25,,,,6133.39,
27446030,09:43:49,09:43:49,2658,26,,,,6786.05,0
27446030,09:44:51,09:44:51,4392,27,,,,6967.6,0
27446030,09:46:15,09:46:15,4393,28,,,,7250.71,0
27446030,09:47:06,09:47:06,4394,29,,,,7384.73,0
27446030,09:47:53,09:47:53,4395,30,,,,7514.53,0
27446030,09:49:14,09:49:14,4396,31,,,,7729.3,0
27446030,09:50:08,09:50:08,4397,32,,,,7928.6,0
27446030,09:51:14,09:51:14,5433,33,,,,8157.75,0
27446030,09:52:05,09:52:05,5434,34,,,,8285.92,0
27446030,09:53:00,09:53:00,9582,35,,,,8452.18,
27446030,09:53:50,09:53:50,5436,36,,,,8710.46,0
27446030,09:54:22,09:54:22,5437,37,,,,8864.28,0
27446030,09:54:57,09:54:57,5438,38,,,,9046.27,0
27446030,09:55:30,09:55:30,5439,39,,,,9195.01,0
27446030,09:56:08,09:56:08,5440,40,,,,9378.27,0
27446030,09:56:45,09:56:45,5441,41,,,,9540.11,0
27446030,09:58:03,09:58:03,5442,42,,,,9819.83,0
27446030,09:58:36,09:58:36,5443,43,,,,9947.21,0
27446030,09:59:11,09:59:11,5444,44,,,,10130.7,0
27446030,10:00:11,10:00:11,10745,45,,,,10360.59,0
27446030,10:00:44,10:00:44,5445,46,,,,10468.99,0
27446030,10:01:29,10:01:29,5446,47,,,,10678.92,0
27446030,10:02:44,10:02:44,5447,48,,,,10984.41,0
27446030,10:03:32,10:03:32,7802,49,,,,11293.67,0
27446030,10:04:19,10:04:19,5449,50,,,,11531.46,0
27446030,10:05:00,10:05:00,10026,51,,,,11708.58,
27446030,10:07:03,10:07:03,10025,52,,,,11970.09,0
27446030,10:09:19,10:09:19,2670,53,,,,12280.24,0
27446030,10:16:00,10:16:00,9946,54,,1,,13138.06,
27446040,09:16:00,09:16:00,10017,1,,,1,0,
27446040,09:18:20,09:18:20,4339,2,,,,820.42,0
27446040,09:18:59,09:18:59,4340,3,,,,1017.88,0
27446040,09:19:47,09:19:47,4341,4,,,,1273.52,0
27446040,09:20:34,09:20:34,5425,5,,,,1495.35,0
27446040,09:21:38,09:21:38,8054,6,,,,1807.77,0
27446040,09:22:23,09:22:23,5427,7,,,,1977.56,0
27446040,09:23:13,09:23:13,5429,8,,,,2220.19,0
27446040,09:24:11,09:24:11,5430,9,,,,2518.25,0
27446040,09:24:53,09:24:53,5431,10,,,,2716.73,0
27446040,09:25:35,09:25:35,5432,11,,,,2899.76,0
27446040,09:26:10,09:26:10,4944,12,,,,3042.57,0
27446040,09:27:13,09:27:13,4946,13,,,,3301.36,0
27446040,09:28:03,09:28:03,4947,14,,,,3532.84,0
27446040,09:28:48,09:28:48,4948,15,,,,3736.88,0
27446040,09:30:00,09:30:00,3658,16,,,,4072.92,
27446040,09:30:27,09:30:27,3659,17,,,,4158.14,0
27446040,09:33:15,09:33:15,1239,18,,,,4666.98,0
27446040,09:34:07,09:34:07,8640,19,,,,4848.99,0
27446040,09:34:53,09:34:53,8669,20,,,,5015.77,0
27446040,09:35:55,09:35:55,1242,21,,,,5203.66,0
27446040,09:37:09,09:37:09,1244,22,,,,5489.96,0
27446040,09:38:11,09:38:11,1245,23,,,,5731.2,0
27446040,09:39:18,09:39:18,1246,24,,,,5983.63,0
27446040,09:40:00,09:40:00,9833,25,,,,6133.39,
27446040,09:43:49,09:43:49,2658,26,,,,6786.05,0
27446040,09:44:51,09:44:51,4392,27,,,,6967.6,0
27446040,09:46:15,09:46:15,4393,28,,,,7250.71,0
27446040,09:47:06,09:47:06,4394,29,,,,7384.73,0
27446040,09:47:53,09:47:53,4395,30,,,,7514.53,0
27446040,09:49:14,09:49:14,4396,31,,,,7729.3,0
27446040,09:50:08,09:50:08,4397,32,,,,7928.6,0
27446040,09:51:14,09:51:14,5433,33,,,,8157.75,0
27446040,09:52:05,09:52:05,5434,34,,,,8285.92,0
27446040,09:53:00,09:53:00,9582,35,,,,8452.18,
27446040,09:53:50,09:53:50,5436,36,,,,8710.46,0
27446040,09:54:22,09:54:22,5437,37,,,,8864.28,0
27446040,09:54:57,09:54:57,5438,38,,,,9046.27,0
27446040,09:55:30,09:55:30,5439,39,,,,9195.01,0
27446040,09:56:08,09:56:08,5440,40,,,,9378.27,0
27446040,09:56:45,09:56:45,5441,41,,,,9540.11,0
27446040,09:58:03,09:58:03,5442,42,,,,9819.83,0
27446040,09:58:36,09:58:36,5443,43,,,,9947.21,0
27446040,09:59:11,09:59:11,5444,44,,,,10130.7,0
27446040,10:00:11,10:00:11,10745,45,,,,10360.59,0
27446040,10:00:44,10:00:44,5445,46,,,,10468.99,0
27446040,10:01:29,10:01:29,5446,47,,,,10678.92,0
27446040,10:02:44,10:02:44,5447,48,,,,10984.41,0
27446040,10:03:32,10:03:32,7802,49,,,,11293.67,0
27446040,10:04:19,10:04:19,5449,50,,,,11531.46,0
27446040,10:05:00,10:05:00,10026,51,,,,11708.58,
27446040,10:07:03,10:07:03,10025,52,,,,11970.09,0
27446040,10:09:19,10:09:19,2670,53,,,,12280.24,0
27446040,10:16:00,10:16:00,9946,54,,1,,13138.06,
27446050,09:16:00,09:16:00,10017,1,,,1,0,
27446050,09:18:20,09:18:20,4339,2,,,,820.42,0
27446050,09:18:59,09:18:59,4340,3,,,,1017.88,0
27446050,09:19:47,09:19:47,4341,4,,,,1273.52,0
27446050,09:20:34,09:20:34,5425,5,,,,1495.35,0
27446050,09:21:38,09:21:38,8054,6,,,,1807.77,0
27446050,09:22:23,09:22:23,5427,7,,,,1977.56,0
27446050,09:23:13,09:23:13,5429,8,,,,2220.19,0
27446050,09:24:11,09:24:11,5430,9,,,,2518.25,0
27446050,09:24:53,09:24:53,5431,10,,,,2716.73,0
27446050,09:25:35,09:25:35,5432,11,,,,2899.76,0
27446050,09:26:10,09:26:10,4944,12,,,,3042.57,0
27446050,09:27:13,09:27:13,4946,13,,,,3301.36,0
27446050,09:28:03,09:28:03,4947,14,,,,3532.84,0
27446050,09:28:48,09:28:48,4948,15,,,,3736.88,0
27446050,09:30:00,09:30:00,3658,16,,,,4072.92,
27446050,09:30:27,09:30:27,3659,17,,,,4158.14,0
27446050,09:33:15,09:33:15,1239,18,,,,4666.98,0
27446050,09:34:07,09:34:07,8640,19,,,,4848.99,0
27446050,09:34:53,09:34:53,8669,20,,,,5015.77,0
27446050,09:35:55,09:35:55,1242,21,,,,5203.66,0
27446050,09:37:09,09:37:09,1244,22,,,,5489.96,0
27446050,09:38:11,09:38:11,1245,23,,,,5731.2,0
27446050,09:39:18,09:39:18,1246,24,,,,5983.63,0
27446050,09:40:00,09:40:00,9833,25,,,,6133.39,
27446050,09:43:49,09:43:49,2658,26,,,,6786.05,0
27446050,09:44:51,09:44:51,4392,27,,,,6967.6,0
27446050,09:46:15,09:46:15,4393,28,,,,7250.71,0
27446050,09:47:06,09:47:06,4394,29,,,,7384.73,0
27446050,09:47:53,09:47:53,4395,30,,,,7514.53,0
27446050,09:49:14,09:49:14,4396,31,,,,7729.3,0
27446050,09:50:08,09:50:08,4397,32,,,,7928.6,0
27446050,09:51:14,09:51:14,5433,33,,,,8157.75,0
27446050,09:52:05,09:52:05,5434,34,,,,8285.92,0
27446050,09:53:00,09:53:00,9582,35,,,,8452.18,
27446050,09:53:50,09:53:50,5436,36,,,,8710.46,0
27446050,09:54:22,09:54:22,5437,37,,,,8864.28,0
27446050,09:54:57,09:54:57,5438,38,,,,9046.27,0
27446050,09:55:30,09:55:30,5439,39,,,,9195.01,0
27446050,09:56:08,09:56:08,5440,40,,,,9378.27,0
27446050,09:56:45,09:56:45,5441,41,,,,9540.11,0
27446050,09:58:03,09:58:03,5442,42,,,,9819.83,0
27446050,09:58:36,09:58:36,5443,43,,,,9947.21,0
27446050,09:59:11,09:59:11,5444,44,,,,10130.7,0
27446050,10:00:11,10:00:11,10745,45,,,,10360.59,0
27446050,10:00:44,10:00:44,5445,46,,,,10468.99,0
27446050,10:01:29,10:01:29,5446,47,,,,10678.92,0
27446050,10:02:44,10:02:44,5447,48,,,,10984.41,0
27446050,10:03:32,10:03:32,7802,49,,,,11293.67,0
27446050,10:04:19,10:04:19,5449,50,,,,11531.46,0
27446050,10:05:00,10:05:00,10026,51,,,,11708.58,
27446050,10:07:03,10:07:03,10025,52,,,,11970.09,0
27446050,10:09:19,10:09:19,2670,53,,,,12280.24,0
27446050,10:16:00,10:16:00,9946,54,,1,,13138.06,
27446060,09:16:00,09:16:00,10017,1,,,1,0,
27446060,09:18:20,09:18:20,4339,2,,,,820.42,0
27446060,09:18:59,09:18:59,4340,3,,,,1017.88,0
27446060,09:19:47,09:19:47,4341,4,,,,1273.52,0
27446060,09:20:34,09:20:34,5425,5,,,,1495.35,0
27446060,09:21:38,09:21:38,8054,6,,,,1807.77,0
27446060,09:22:23,09:22:23,5427,7,,,,1977.56,0
27446060,09:23:13,09:23:13,5429,8,,,,2220.19,0
27446060,09:24:11,09:24:11,5430,9,,,,2518.25,0
27446060,09:24:53,09:24:53,5431,10,,,,2716.73,0
27446060,09:25:35,09:25:35,5432,11,,,,2899.76,0
27446060,09:26:10,09:26:10,4944,12,,,,3042.57,0
27446060,09:27:13,09:27:13,4946,13,,,,3301.36,0
27446060,09:28:03,09:28:03,4947,14,,,,3532.84,0
27446060,09:28:48,09:28:48,4948,15,,,,3736.88,0
27446060,09:30:00,09:30:00,3658,16,,,,4072.92,
27446060,09:30:27,09:30:27,3659,17,,,,4158.14,0
27446060,09:33:15,09:33:15,1239,18,,,,4666.98,0
27446060,09:34:07,09:34:07,8640,19,,,,4848.99,0
27446060,09:34:53,09:34:53,8669,20,,,,5015.77,0
27446060,09:35:55,09:35:55,1242,21,,,,5203.66,0
27446060,09:37:09,09:37:09,1244,22,,,,5489.96,0
27446060,09:38:11,09:38:11,1245,23,,,,5731.2,0
27446060,09:39:18,09:39:18,1246,24,,,,5983.63,0
27446060,09:40:00,09:40:00,9833,25,,,,6133.39,
27446060,09:43:49,09:43:49,2658,26,,,,6786.05,0
27446060,09:44:51,09:44:51,4392,27,,,,6967.6,0
27446060,09:46:15,09:46:15,4393,28,,,,7250.71,0
27446060,09:47:06,09:47:06,4394,29,,,,7384.73,0
27446060,09:47:53,09:47:53,4395,30,,,,7514.53,0
27446060,09:49:14,09:49:14,4396,31,,,,7729.3,0
27446060,09:50:08,09:50:08,4397,32,,,,7928.6,0
27446060,09:51:14,09:51:14,5433,33,,,,8157.75,0
27446060,09:52:05,09:52:05,5434,34,,,,8285.92,0
27446060,09:53:00,09:53:00,9582,35,,,,8452.18,
27446060,09:53:50,09:53:50,5436,36,,,,8710.46,0
27446060,09:54:22,09:54:22,5437,37,,,,8864.28,0
27446060,09:54:57,09:54:57,5438,38,,,,9046.27,0
27446060,09:55:30,09:55:30,5439,39,,,,9195.01,0
27446060,09:56:08,09:56:08,5440,40,,,,9378.27,0
27446060,09:56:45,09:56:45,5441,41,,,,9540.11,0
27446060,09:58:03,09:58:03,5442,42,,,,9819.83,0
27446060,09:58:36,09:58:36,5443,43,,,,9947.21,0
27446060,09:59:11,09:59:11,5444,44,,,,10130.7,0
27446060,10:00:11,10:00:11,10745,45,,,,10360.59,0
27446060,10:00:44,10:00:44,5445,46,,,,10468.99,0
27446060,10:01:29,10:01:29,5446,47,,,,10678.92,0
27446060,10:02:44,10:02:44,5447,48,,,,10984.41,0
27446060,10:03:32,10:03:32,7802,49,,,,11293.67,0
27446060,10:04:19,10:04:19,5449,50,,,,11531.46,0
27446060,10:05:00,10:05:00,10026,51,,,,11708.58,
27446060,10:07:03,10:07:03,10025,52,,,,11970.09,0
27446060,10:09:19,10:09:19,2670,53,,,,12280.24,0
27446060,10:16:00,10:16:00,9946,54,,1,,13138.06,
27685070,15:02:00,15:02:00,10017,1,,,1,0,
27685070,15:04:30,15:04:30,4339,2,,,,820.42,0
27685070,15:05:12,15:05:12,4340,3,,,,1017.88,0
27685070,15:06:03,15:06:03,4341,4,,,,1273.52,0
27685070,15:06:54,15:06:54,5425,5,,,,1495.35,0
27685070,15:08:02,15:08:02,8054,6,,,,1807.77,0
27685070,15:08:50,15:08:50,5427,7,,,,1977.56,0
27685070,15:09:44,15:09:44,5429,8,,,,2220.19,0
27685070,15:10:46,15:10:46,5430,9,,,,2518.25,0
27685070,15:11:31,15:11:31,5431,10,,,,2716.73,0
27685070,15:12:16,15:12:16,5432,11,,,,2899.76,0
27685070,15:12:53,15:12:53,4944,12,,,,3042.57,0
27685070,15:14:01,15:14:01,4946,13,,,,3301.36,0
27685070,15:14:55,15:14:55,4947,14,,,,3532.84,0
27685070,15:15:43,15:15:43,4948,15,,,,3736.88,0
27685070,15:17:00,15:17:00,3658,16,,,,4072.92,
27685070,15:17:30,15:17:30,3659,17,,,,4158.14,0
27685070,15:20:34,15:20:34,1239,18,,,,4666.98,0
27685070,15:21:32,15:21:32,8640,19,,,,4848.99,0
27685070,15:22:22,15:22:22,8669,20,,,,5015.77,0
27685070,15:23:31,15:23:31,1242,21,,,,5203.66,0
27685070,15:24:51,15:24:51,1244,22,,,,5489.96,0
27685070,15:26:01,15:26:01,1245,23,,,,5731.2,0
27685070,15:27:13,15:27:13,1246,24,,,,5983.63,0
27685070,15:28:00,15:28:00,9833,25,,,,6133.39,
27685070,15:31:49,15:31:49,2658,26,,,,6786.05,0
27685070,15:32:51,15:32:51,4392,27,,,,6967.6,0
27685070,15:34:15,15:34:15,4393,28,,,,7250.71,0
27685070,15:35:06,15:35:06,4394,29,,,,7384.73,0
27685070,15:35:53,15:35:53,4395,30,,,,7514.53,0
27685070,15:37:14,15:37:14,4396,31,,,,7729.3,0
27685070,15:38:08,15:38:08,4397,32,,,,7928.6,0
27685070,15:39:14,15:39:14,5433,33,,,,8157.75,0
27685070,15:40:05,15:40:05,5434,34,,,,8285.92,0
27685070,15:41:00,15:41:00,9582,35,,,,8452.18,
27685070,15:41:45,15:41:45,5436,36,,,,8710.46,0
27685070,15:42:15,15:42:15,5437,37,,,,8864.28,0
27685070,15:42:48,15:42:48,5438,38,,,,9046.27,0
27685070,15:43:17,15:43:17,5439,39,,,,9195.01,0
27685070,15:43:52,15:43:52,5440,40,,,,9378.27,0
27685070,15:44:26,15:44:26,5441,41,,,,9540.11,0
27685070,15:45:38,15:45:38,5442,42,,,,9819.83,0
27685070,15:46:08,15:46:08,5443,43,,,,9947.21,0
27685070,15:46:40,15:46:40,5444,44,,,,10130.7,0
27685070,15:47:35,15:47:35,10745,45,,,,10360.59,0
27685070,15:48:05,15:48:05,5445,46,,,,10468.99,0
27685070,15:48:46,15:48:46,5446,47,,,,10678.92,0
27685070,15:49:55,15:49:55,5447,48,,,,10984.41,0
27685070,15:50:39,15:50:39,7802,49,,,,11293.67,0
27685070,15:51:23,15:51:23,5449,50,,,,11531.46,0
27685070,15:52:00,15:52:00,10026,51,,,,11708.58,
27685070,15:53:30,15:53:30,10025,52,,,,11970.09,0
27685070,15:55:08,15:55:08,2670,53,,,,12280.24,0
27685070,16:00:00,16:00:00,9946,54,,1,,13138.06,
27823070,16:47:00,16:47:00,10017,1,,,1,0,
27823070,16:49:30,16:49:30,4339,2,,,,820.42,0
27823070,16:50:12,16:50:12,4340,3,,,,1017.88,0
27823070,16:51:03,16:51:03,4341,4,,,,1273.52,0
27823070,16:51:54,16:51:54,5425,5,,,,1495.35,0
27823070,16:53:02,16:53:02,8054,6,,,,1807.77,0
27823070,16:53:50,16:53:50,5427,7,,,,1977.56,0
27823070,16:54:44,16:54:44,5429,8,,,,2220.19,0
27823070,16:55:46,16:55:46,5430,9,,,,2518.25,0
27823070,16:56:31,16:56:31,5431,10,,,,2716.73,0
27823070,16:57:16,16:57:16,5432,11,,,,2899.76,0
27823070,16:57:53,16:57:53,4944,12,,,,3042.57,0
27823070,16:59:01,16:59:01,4946,13,,,,3301.36,0
27823070,16:59:55,16:59:55,4947,14,,,,3532.84,0
27823070,17:00:43,17:00:43,4948,15,,,,3736.88,0
27823070,17:02:00,17:02:00,3658,16,,,,4072.92,
27823070,17:02:30,17:02:30,3659,17,,,,4158.14,0
27823070,17:05:34,17:05:34,1239,18,,,,4666.98,0
27823070,17:06:32,17:06:32,8640,19,,,,4848.99,0
27823070,17:07:22,17:07:22,8669,20,,,,5015.77,0
27823070,17:08:31,17:08:31,1242,21,,,,5203.66,0
27823070,17:09:51,17:09:51,1244,22,,,,5489.96,0
27823070,17:11:01,17:11:01,1245,23,,,,5731.2,0
27823070,17:12:13,17:12:13,1246,24,,,,5983.63,0
27823070,17:13:00,17:13:00,9833,25,,,,6133.39,
27823070,17:16:49,17:16:49,2658,26,,,,6786.05,0
27823070,17:17:51,17:17:51,4392,27,,,,6967.6,0
27823070,17:19:15,17:19:15,4393,28,,,,7250.71,0
27823070,17:20:06,17:20:06,4394,29,,,,7384.73,0
27823070,17:20:53,17:20:53,4395,30,,,,7514.53,0
27823070,17:22:14,17:22:14,4396,31,,,,7729.3,0
27823070,17:23:08,17:23:08,4397,32,,,,7928.6,0
27823070,17:24:14,17:24:14,5433,33,,,,8157.75,0
27823070,17:25:05,17:25:05,5434,34,,,,8285.92,0
27823070,17:26:00,17:26:00,9582,35,,,,8452.18,
27823070,17:26:45,17:26:45,5436,36,,,,8710.46,0
27823070,17:27:15,17:27:15,5437,37,,,,8864.28,0
27823070,17:27:48,17:27:48,5438,38,,,,9046.27,0
27823070,17:28:17,17:28:17,5439,39,,,,9195.01,0
27823070,17:28:52,17:28:52,5440,40,,,,9378.27,0
27823070,17:29:26,17:29:26,5441,41,,,,9540.11,0
27823070,17:30:38,17:30:38,5442,42,,,,9819.83,0
27823070,17:31:08,17:31:08,5443,43,,,,9947.21,0
27823070,17:31:40,17:31:40,5444,44,,,,10130.7,0
27823070,17:32:35,17:32:35,10745,45,,,,10360.59,0
27823070,17:33:05,17:33:05,5445,46,,,,10468.99,0
27823070,17:33:46,17:33:46,5446,47,,,,10678.92,0
27823070,17:34:55,17:34:55,5447,48,,,,10984.41,0
27823070,17:35:39,17:35:39,7802,49,,,,11293.67,0
27823070,17:36:23,17:36:23,5449,50,,,,11531.46,0
27823070,17:37:00,17:37:00,10026,51,,,,11708.58,
27823070,17:38:18,17:38:18,10025,52,,,,11970.09,0
27823070,17:39:45,17:39:45,2670,53,,,,12280.24,0
27823070,17:44:00,17:44:00,9946,54,,1,,13138.06,
28169070,12:02:00,12:02:00,10017,1,,,1,0,
28169070,12:04:20,12:04:20,4339,2,,,,820.42,0
28169070,12:04:59,12:04:59,4340,3,,,,1017.88,0
28169070,12:05:47,12:05:47,4341,4,,,,1273.52,0
28169070,12:06:34,12:06:34,5425,5,,,,1495.35,0
28169070,12:07:38,12:07:38,8054,6,,,,1807.77,0
28169070,12:08:23,12:08:23,5427,7,,,,1977.56,0
28169070,12:09:13,12:09:13,5429,8,,,,2220.19,0
28169070,12:10:11,12:10:11,5430,9,,,,2518.25,0
28169070,12:10:53,12:10:53,5431,10,,,,2716.73,0
28169070,12:11:35,12:11:35,5432,11,,,,2899.76,0
28169070,12:12:10,12:12:10,4944,12,,,,3042.57,0
28169070,12:13:13,12:13:13,4946,13,,,,3301.36,0
28169070,12:14:03,12:14:03,4947,14,,,,3532.84,0
28169070,12:14:48,12:14:48,4948,15,,,,3736.88,0
28169070,12:16:00,12:16:00,3658,16,,,,4072.92,
28169070,12:16:30,12:16:30,3659,17,,,,4158.14,0
28169070,12:19:34,12:19:34,1239,18,,,,4666.98,0
28169070,12:20:32,12:20:32,8640,19,,,,4848.99,0
28169070,12:21:22,12:21:22,8669,20,,,,5015.77,0
28169070,12:22:31,12:22:31,1242,21,,,,5203.66,0
28169070,12:23:51,12:23:51,1244,22,,,,5489.96,0
28169070,12:25:01,12:25:01,1245,23,,,,5731.2,0
28169070,12:26:13,12:26:13,1246,24,,,,5983.63,0
28169070,12:27:00,12:27:00,9833,25,,,,6133.39,
28169070,12:30:31,12:30:31,2658,26,,,,6786.05,0
28169070,12:31:29,12:31:29,4392,27,,,,6967.6,0
28169070,12:32:46,12:32:46,4393,28,,,,7250.71,0
28169070,12:33:33,12:33:33,4394,29,,,,7384.73,0
28169070,12:34:17,12:34:17,4395,30,,,,7514.53,0
28169070,12:35:31,12:35:31,4396,31,,,,7729.3,0
28169070,12:36:21,12:36:21,4397,32,,,,7928.6,0
28169070,12:37:22,12:37:22,5433,33,,,,8157.75,0
28169070,12:38:09,12:38:09,5434,34,,,,8285.92,0
28169070,12:39:00,12:39:00,9582,35,,,,8452.18,
28169070,12:39:45,12:39:45,5436,36,,,,8710.46,0
28169070,12:40:15,12:40:15,5437,37,,,,8864.28,0
28169070,12:40:48,12:40:48,5438,38,,,,9046.27,0
28169070,12:41:17,12:41:17,5439,39,,,,9195.01,0
28169070,12:41:52,12:41:52,5440,40,,,,9378.27,0
28169070,12:42:26,12:42:26,5441,41,,,,9540.11,0
28169070,12:43:38,12:43:38,5442,42,,,,9819.83,0
28169070,12:44:08,12:44:08,5443,43,,,,9947.21,0
28169070,12:44:40,12:44:40,5444,44,,,,10130.7,0
28169070,12:45:35,12:45:35,10745,45,,,,10360.59,0
28169070,12:46:05,12:46:05,5445,46,,,,10468.99,0
28169070,12:46:46,12:46:46,5446,47,,,,10678.92,0
28169070,12:47:55,12:47:55,5447,48,,,,10984.41,0
28169070,12:48:39,12:48:39,7802,49,,,,11293.67,0
28169070,12:49:23,12:49:23,5449,50,,,,11531.46,0
28169070,12:50:00,12:50:00,10026,51,,,,11708.58,
28169070,12:51:30,12:51:30,10025,52,,,,11970.09,0
28169070,12:53:08,12:53:08,2670,53,,,,12280.24,0
28169070,12:58:00,12:58:00,9946,54,,1,,13138.06,
28589080,14:33:00,14:33:00,10017,1,,,1,0,
28589080,14:35:30,14:35:30,4339,2,,,,820.42,0
28589080,14:36:12,14:36:12,4340,3,,,,1017.88,0
28589080,14:37:03,14:37:03,4341,4,,,,1273.52,0
28589080,14:37:54,14:37:54,5425,5,,,,1495.35,0
28589080,14:39:02,14:39:02,8054,6,,,,1807.77,0
28589080,14:39:50,14:39:50,5427,7,,,,1977.56,0
28589080,14:40:44,14:40:44,5429,8,,,,2220.19,0
28589080,14:41:46,14:41:46,5430,9,,,,2518.25,0
28589080,14:42:31,14:42:31,5431,10,,,,2716.73,0
28589080,14:43:16,14:43:16,5432,11,,,,2899.76,0
28589080,14:43:53,14:43:53,4944,12,,,,3042.57,0
28589080,14:45:01,14:45:01,4946,13,,,,3301.36,0
28589080,14:45:55,14:45:55,4947,14,,,,3532.84,0
28589080,14:46:43,14:46:43,4948,15,,,,3736.88,0
28589080,14:48:00,14:48:00,3658,16,,,,4072.92,
28589080,14:48:30,14:48:30,3659,17,,,,4158.14,0
28589080,14:51:34,14:51:34,1239,18,,,,4666.98,0
28589080,14:52:32,14:52:32,8640,19,,,,4848.99,0
28589080,14:53:22,14:53:22,8669,20,,,,5015.77,0
28589080,14:54:31,14:54:31,1242,21,,,,5203.66,0
28589080,14:55:51,14:55:51,1244,22,,,,5489.96,0
28589080,14:57:01,14:57:01,1245,23,,,,5731.2,0
28589080,14:58:13,14:58:13,1246,24,,,,5983.63,0
28589080,14:59:00,14:59:00,9833,25,,,,6133.39,
28589080,15:02:49,15:02:49,2658,26,,,,6786.05,0
28589080,15:03:51,15:03:51,4392,27,,,,6967.6,0
28589080,15:05:15,15:05:15,4393,28,,,,7250.71,0
28589080,15:06:06,15:06:06,4394,29,,,,7384.73,0
28589080,15:06:53,15:06:53,4395,30,,,,7514.53,0
28589080,15:08:14,15:08:14,4396,31,,,,7729.3,0
28589080,15:09:08,15:09:08,4397,32,,,,7928.6,0
28589080,15:10:14,15:10:14,5433,33,,,,8157.75,0
28589080,15:11:05,15:11:05,5434,34,,,,8285.92,0
28589080,15:12:00,15:12:00,9582,35,,,,8452.18,
28589080,15:12:45,15:12:45,5436,36,,,,8710.46,0
28589080,15:13:15,15:13:15,5437,37,,,,8864.28,0
28589080,15:13:48,15:13:48,5438,38,,,,9046.27,0
28589080,15:14:17,15:14:17,5439,39,,,,9195.01,0
28589080,15:14:52,15:14:52,5440,40,,,,9378.27,0
28589080,15:15:26,15:15:26,5441,41,,,,9540.11,0
28589080,15:16:38,15:16:38,5442,42,,,,9819.83,0
28589080,15:17:08,15:17:08,5443,43,,,,9947.21,0
28589080,15:17:40,15:17:40,5444,44,,,,10130.7,0
28589080,15:18:35,15:18:35,10745,45,,,,10360.59,0
28589080,15:19:05,15:19:05,5445,46,,,,10468.99,0
28589080,15:19:46,15:19:46,5446,47,,,,10678.92,0
28589080,15:20:55,15:20:55,5447,48,,,,10984.41,0
28589080,15:21:39,15:21:39,7802,49,,,,11293.67,0
28589080,15:22:23,15:22:23,5449,50,,,,11531.46,0
28589080,15:23:00,15:23:00,10026,51,,,,11708.58,
28589080,15:24:30,15:24:30,10025,52,,,,11970.09,0
28589080,15:26:08,15:26:08,2670,53,,,,12280.24,0
28589080,15:31:00,15:31:00,9946,54,,1,,13138.06,
28589100,14:33:00,14:33:00,10017,1,,,1,0,
28589100,14:35:30,14:35:30,4339,2,,,,820.42,0
28589100,14:36:12,14:36:12,4340,3,,,,1017.88,0
28589100,14:37:03,14:37:03,4341,4,,,,1273.52,0
28589100,14:37:54,14:37:54,5425,5,,,,1495.35,0
28589100,14:39:02,14:39:02,8054,6,,,,1807.77,0
28589100,14:39:50,14:39:50,5427,7,,,,1977.56,0
28589100,14:40:44,14:40:44,5429,8,,,,2220.19,0
28589100,14:41:46,14:41:46,5430,9,,,,2518.25,0
28589100,14:42:31,14:42:31,5431,10,,,,2716.73,0
28589100,14:43:16,14:43:16,5432,11,,,,2899.76,0
28589100,14:43:53,14:43:53,4944,12,,,,3042.57,0
28589100,14:45:01,14:45:01,4946,13,,,,3301.36,0
28589100,14:45:55,14:45:55,4947,14,,,,3532.84,0
28589100,14:46:43,14:46:43,4948,15,,,,3736.88,0
28589100,14:48:00,14:48:00,3658,16,,,,4072.92,
28589100,14:48:30,14:48:30,3659,17,,,,4158.14,0
28589100,14:51:34,14:51:34,1239,18,,,,4666.98,0
28589100,14:52:32,14:52:32,8640,19,,,,4848.99,0
28589100,14:53:22,14:53:22,8669,20,,,,5015.77,0
28589100,14:54:31,14:54:31,1242,21,,,,5203.66,0
28589100,14:55:51,14:55:51,1244,22,,,,5489.96,0
28589100,14:57:01,14:57:01,1245,23,,,,5731.2,0
28589100,14:58:13,14:58:13,1246,24,,,,5983.63,0
28589100,14:59:00,14:59:00,9833,25,,,,6133.39,
28589100,15:02:49,15:02:49,2658,26,,,,6786.05,0
28589100,15:03:51,15:03:51,4392,27,,,,6967.6,0
28589100,15:05:15,15:05:15,4393,28,,,,7250.71,0
28589100,15:06:06,15:06:06,4394,29,,,,7384.73,0
28589100,15:06:53,15:06:53,4395,30,,,,7514.53,0
28589100,15:08:14,15:08:14,4396,31,,,,7729.3,0
28589100,15:09:08,15:09:08,4397,32,,,,7928.6,0
28589100,15:10:14,15:10:14,5433,33,,,,8157.75,0
28589100,15:11:05,15:11:05,5434,34,,,,8285.92,0
28589100,15:12:00,15:12:00,9582,35,,,,8452.18,
28589100,15:12:45,15:12:45,5436,36,,,,8710.46,0
28589100,15:13:15,15:13:15,5437,37,,,,8864.28,0
28589100,15:13:48,15:13:48,5438,38,,,,9046.27,0
28589100,15:14:17,15:14:17,5439,39,,,,9195.01,0
28589100,15:14:52,15:14:52,5440,40,,,,9378.27,0
28589100,15:15:26,15:15:26,5441,41,,,,9540.11,0
28589100,15:16:38,15:16:38,5442,42,,,,9819.83,0
28589100,15:17:08,15:17:08,5443,43,,,,9947.21,0
28589100,15:17:40,15:17:40,5444,44,,,,10130.7,0
28589100,15:18:35,15:18:35,10745,45,,,,10360.59,0
28589100,15:19:05,15:19:05,5445,46,,,,10468.99,0
28589100,15:19:46,15:19:46,5446,47,,,,10678.92,0
28589100,15:20:55,15:20:55,5447,48,,,,10984.41,0
28589100,15:21:39,15:21:39,7802,49,,,,11293.67,0
28589100,15:22:23,15:22:23,5449,50,,,,11531.46,0
28589100,15:23:00,15:23:00,10026,51,,,,11708.58,
28589100,15:24:30,15:24:30,10025,52,,,,11970.09,0
28589100,15:26:08,15:26:08,2670,53,,,,12280.24,0
28589100,15:31:00,15:31:00,9946,54,,1,,13138.06,
28589110,14:33:00,14:33:00,10017,1,,,1,0,
28589110,14:35:30,14:35:30,4339,2,,,,820.42,0
28589110,14:36:12,14:36:12,4340,3,,,,1017.88,0
28589110,14:37:03,14:37:03,4341,4,,,,1273.52,0
28589110,14:37:54,14:37:54,5425,5,,,,1495.35,0
28589110,14:39:02,14:39:02,8054,6,,,,1807.77,0
28589110,14:39:50,14:39:50,5427,7,,,,1977.56,0
28589110,14:40:44,14:40:44,5429,8,,,,2220.19,0
28589110,14:41:46,14:41:46,5430,9,,,,2518.25,0
28589110,14:42:31,14:42:31,5431,10,,,,2716.73,0
28589110,14:43:16,14:43:16,5432,11,,,,2899.76,0
28589110,14:43:53,14:43:53,4944,12,,,,3042.57,0
28589110,14:45:01,14:45:01,4946,13,,,,3301.36,0
28589110,14:45:55,14:45:55,4947,14,,,,3532.84,0
28589110,14:46:43,14:46:43,4948,15,,,,3736.88,0
28589110,14:48:00,14:48:00,3658,16,,,,4072.92,
28589110,14:48:30,14:48:30,3659,17,,,,4158.14,0
28589110,14:51:34,14:51:34,1239,18,,,,4666.98,0
28589110,14:52:32,14:52:32,8640,19,,,,4848.99,0
28589110,14:53:22,14:53:22,8669,20,,,,5015.77,0
28589110,14:54:31,14:54:31,1242,21,,,,5203.66,0
28589110,14:55:51,14:55:51,1244,22,,,,5489.96,0
28589110,14:57:01,14:57:01,1245,23,,,,5731.2,0
28589110,14:58:13,14:58:13,1246,24,,,,5983.63,0
28589110,14:59:00,14:59:00,9833,25,,,,6133.39,
28589110,15:02:49,15:02:49,2658,26,,,,6786.05,0
28589110,15:03:51,15:03:51,4392,27,,,,6967.6,0
28589110,15:05:15,15:05:15,4393,28,,,,7250.71,0
28589110,15:06:06,15:06:06,4394,29,,,,7384.73,0
28589110,15:06:53,15:06:53,4395,30,,,,7514.53,0
28589110,15:08:14,15:08:14,4396,31,,,,7729.3,0
28589110,15:09:08,15:09:08,4397,32,,,,7928.6,0
28589110,15:10:14,15:10:14,5433,33,,,,8157.75,0
28589110,15:11:05,15:11:05,5434,34,,,,8285.92,0
28589110,15:12:00,15:12:00,9582,35,,,,8452.18,
28589110,15:12:45,15:12:45,5436,36,,,,8710.46,0
28589110,15:13:15,15:13:15,5437,37,,,,8864.28,0
28589110,15:13:48,15:13:48,5438,38,,,,9046.27,0
28589110,15:14:17,15:14:17,5439,39,,,,9195.01,0
28589110,15:14:52,15:14:52,5440,40,,,,9378.27,0
28589110,15:15:26,15:15:26,5441,41,,,,9540.11,0
28589110,15:16:38,15:16:38,5442,42,,,,9819.83,0
28589110,15:17:08,15:17:08,5443,43,,,,9947.21,0
28589110,15:17:40,15:17:40,5444,44,,,,10130.7,0
28589110,15:18:35,15:18:35,10745,45,,,,10360.59,0
28589110,15:19:05,15:19:05,5445,46,,,,10468.99,0
28589110,15:19:46,15:19:46,5446,47,,,,10678.92,0
28589110,15:20:55,15:20:55,5447,48,,,,10984.41,0
28589110,15:21:39,15:21:39,7802,49,,,,11293.67,0
28589110,15:22:23,15:22:23,5449,50,,,,11531.46,0
28589110,15:23:00,15:23:00,10026,51,,,,11708.58,
28589110,15:24:30,15:24:30,10025,52,,,,11970.09,0
28589110,15:26:08,15:26:08,2670,53,,,,12280.24,0
28589110,15:31:00,15:31:00,9946,54,,1,,13138.06,
28862010,18:03:00,18:03:00,10017,1,,,1,0,
28862010,18:05:20,18:05:20,4339,2,,,,820.42,0
28862010,18:05:59,18:05:59,4340,3,,,,1017.88,0
28862010,18:06:47,18:06:47,4341,4,,,,1273.52,0
28862010,18:07:34,18:07:34,5425,5,,,,1495.35,0
28862010,18:08:38,18:08:38,8054,6,,,,1807.77,0
28862010,18:09:23,18:09:23,5427,7,,,,1977.56,0
28862010,18:10:13,18:10:13,5429,8,,,,2220.19,0
28862010,18:11:11,18:11:11,5430,9,,,,2518.25,0
28862010,18:11:53,18:11:53,5431,10,,,,2716.73,0
28862010,18:12:35,18:12:35,5432,11,,,,2899.76,0
28862010,18:13:10,18:13:10,4944,12,,,,3042.57,0
28862010,18:14:13,18:14:13,4946,13,,,,3301.36,0
28862010,18:15:03,18:15:03,4947,14,,,,3532.84,0
28862010,18:15:48,18:15:48,4948,15,,,,3736.88,0
28862010,18:17:00,18:17:00,3658,16,,,,4072.92,
28862010,18:17:30,18:17:30,3659,17,,,,4158.14,0
28862010,18:20:34,18:20:34,1239,18,,,,4666.98,0
28862010,18:21:32,18:21:32,8640,19,,,,4848.99,0
28862010,18:22:22,18:22:22,8669,20,,,,5015.77,0
28862010,18:23:31,18:23:31,1242,21,,,,5203.66,0
28862010,18:24:51,18:24:51,1244,22,,,,5489.96,0
28862010,18:26:01,18:26:01,1245,23,,,,5731.2,0
28862010,18:27:13,18:27:13,1246,24,,,,5983.63,0
28862010,18:28:00,18:28:00,9833,25,,,,6133.39,
28862010,18:31:49,18:31:49,2658,26,,,,6786.05,0
28862010,18:32:51,18:32:51,4392,27,,,,6967.6,0
28862010,18:34:15,18:34:15,4393,28,,,,7250.71,0
28862010,18:35:06,18:35:06,4394,29,,,,7384.73,0
28862010,18:35:53,18:35:53,4395,30,,,,7514.53,0
28862010,18:37:14,18:37:14,4396,31,,,,7729.3,0
28862010,18:38:08,18:38:08,4397,32,,,,7928.6,0
28862010,18:39:14,18:39:14,5433,33,,,,8157.75,0
28862010,18:40:05,18:40:05,5434,34,,,,8285.92,0
28862010,18:41:00,18:41:00,9582,35,,,,8452.18,
28862010,18:41:45,18:41:45,5436,36,,,,8710.46,0
28862010,18:42:15,18:42:15,5437,37,,,,8864.28,0
28862010,18:42:48,18:42:48,5438,38,,,,9046.27,0
28862010,18:43:17,18:43:17,5439,39,,,,9195.01,0
28862010,18:43:52,18:43:52,5440,40,,,,9378.27,0
28862010,18:44:26,18:44:26,5441,41,,,,9540.11,0
28862010,18:45:38,18:45:38,5442,42,,,,9819.83,0
28862010,18:46:08,18:46:08,5443,43,,,,9947.21,0
28862010,18:46:40,18:46:40,5444,44,,,,10130.7,0
28862010,18:47:35,18:47:35,10745,45,,,,10360.59,0
28862010,18:48:05,18:48:05,5445,46,,,,10468.99,0
28862010,18:48:46,18:48:46,5446,47,,,,10678.92,0
28862010,18:49:55,18:49:55,5447,48,,,,10984.41,0
28862010,18:50:39,18:50:39,7802,49,,,,11293.67,0
28862010,18:51:23,18:51:23,5449,50,,,,11531.46,0
28862010,18:52:00,18:52:00,10026,51,,,,11708.58,
28862010,18:53:07,18:53:07,10025,52,,,,11970.09,0
28862010,18:54:21,18:54:21,2670,53,,,,12280.24,0
28862010,18:58:00,18:58:00,9946,54,,1,,13138.06,
28862120,18:03:00,18:03:00,10017,1,,,1,0,
28862120,18:05:20,18:05:20,4339,2,,,,820.42,0
28862120,18:05:59,18:05:59,4340,3,,,,1017.88,0
28862120,18:06:47,18:06:47,4341,4,,,,1273.52,0
28862120,18:07:34,18:07:34,5425,5,,,,1495.35,0
28862120,18:08:38,18:08:38,8054,6,,,,1807.77,0
28862120,18:09:23,18:09:23,5427,7,,,,1977.56,0
28862120,18:10:13,18:10:13,5429,8,,,,2220.19,0
28862120,18:11:11,18:11:11,5430,9,,,,2518.25,0
28862120,18:11:53,18:11:53,5431,10,,,,2716.73,0
28862120,18:12:35,18:12:35,5432,11,,,,2899.76,0
28862120,18:13:10,18:13:10,4944,12,,,,3042.57,0
28862120,18:14:13,18:14:13,4946,13,,,,3301.36,0
28862120,18:15:03,18:15:03,4947,14,,,,3532.84,0
28862120,18:15:48,18:15:48,4948,15,,,,3736.88,0
28862120,18:17:00,18:17:00,3658,16,,,,4072.92,
28862120,18:17:30,18:17:30,3659,17,,,,4158.14,0
28862120,18:20:34,18:20:34,1239,18,,,,4666.98,0
28862120,18:21:32,18:21:32,8640,19,,,,4848.99,0
28862120,18:22:22,18:22:22,8669,20,,,,5015.77,0
28862120,18:23:31,18:23:31,1242,21,,,,5203.66,0
28862120,18:24:51,18:24:51,1244,22,,,,5489.96,0
28862120,18:26:01,18:26:01,1245,23,,,,5731.2,0
28862120,18:27:13,18:27:13,1246,24,,,,5983.63,0
28862120,18:28:00,18:28:00,9833,25,,,,6133.39,
28862120,18:31:49,18:31:49,2658,26,,,,6786.05,0
28862120,18:32:51,18:32:51,4392,27,,,,6967.6,0
28862120,18:34:15,18:34:15,4393,28,,,,7250.71,0
28862120,18:35:06,18:35:06,4394,29,,,,7384.73,0
28862120,18:35:53,18:35:53,4395,30,,,,7514.53,0
28862120,18:37:14,18:37:14,4396,31,,,,7729.3,0
28862120,18:38:08,18:38:08,4397,32,,,,7928.6,0
28862120,18:39:14,18:39:14,5433,33,,,,8157.75,0
28862120,18:40:05,18:40:05,5434,34,,,,8285.92,0
28862120,18:41:00,18:41:00,9582,35,,,,8452.18,
28862120,18:41:45,18:41:45,5436,36,,,,8710.46,0
28862120,18:42:15,18:42:15,5437,37,,,,8864.28,0
28862120,18:42:48,18:42:48,5438,38,,,,9046.27,0
28862120,18:43:17,18:43:17,5439,39,,,,9195.01,0
28862120,18:43:52,18:43:52,5440,40,,,,9378.27,0
28862120,18:44:26,18:44:26,5441,41,,,,9540.11,0
28862120,18:45:38,18:45:38,5442,42,,,,9819.83,0
28862120,18:46:08,18:46:08,5443,43,,,,9947.21,0
28862120,18:46:40,18:46:40,5444,44,,,,10130.7,0
28862120,18:47:35,18:47:35,10745,45,,,,10360.59,0
28862120,18:48:05,18:48:05,5445,46,,,,10468.99,0
28862120,18:48:46,18:48:46,5446,47,,,,10678.92,0
28862120,18:49:55,18:49:55,5447,48,,,,10984.41,0
28862120,18:50:39,18:50:39,7802,49,,,,11293.67,0
28862120,18:51:23,18:51:23,5449,50,,,,11531.46,0
28862120,18:52:00,18:52:00,10026,51,,,,11708.58,
28862120,18:53:07,18:53:07,10025,52,,,,11970.09,0
28862120,18:54:21,18:54:21,2670,53,,,,12280.24,0
28862120,18:58:00,18:58:00,9946,54,,1,,13138.06,
28972020,14:30:00,14:30:00,10017,1,,,1,0,
28972020,14:32:40,14:32:40,4339,2,,,,820.42,0
28972020,14:33:25,14:33:25,4340,3,,,,1017.88,0
28972020,14:34:19,14:34:19,4341,4,,,,1273.52,0
28972020,14:35:13,14:35:13,5425,5,,,,1495.35,0
28972020,14:36:26,14:36:26,8054,6,,,,1807.77,0
28972020,14:37:17,14:37:17,5427,7,,,,1977.56,0
28972020,14:38:15,14:38:15,5429,8,,,,2220.19,0
28972020,14:39:21,14:39:21,5430,9,,,,2518.25,0
28972020,14:40:09,14:40:09,5431,10,,,,2716.73,0
28972020,14:40:58,14:40:58,5432,11,,,,2899.76,0
28972020,14:41:37,14:41:37,4944,12,,,,3042.57,0
28972020,14:42:49,14:42:49,4946,13,,,,3301.36,0
28972020,14:43:47,14:43:47,4947,14,,,,3532.84,0
28972020,14:44:38,14:44:38,4948,15,,,,3736.88,0
28972020,14:46:00,14:46:00,3658,16,,,,4072.92,
28972020,14:46:33,14:46:33,3659,17,,,,4158.14,0
28972020,14:49:54,14:49:54,1239,18,,,,4666.98,0
28972020,14:50:57,14:50:57,8640,19,,,,4848.99,0
28972020,14:51:51,14:51:51,8669,20,,,,5015.77,0
28972020,14:53:06,14:53:06,1242,21,,,,5203.66,0
28972020,14:54:34,14:54:34,1244,22,,,,5489.96,0
28972020,14:55:50,14:55:50,1245,23,,,,5731.2,0
28972020,14:57:09,14:57:09,1246,24,,,,5983.63,0
28972020,14:58:00,14:58:00,9833,25,,,,6133.39,
28972020,15:02:42,15:02:42,2658,26,,,,6786.05,0
28972020,15:03:58,15:03:58,4392,27,,,,6967.6,0
28972020,15:05:42,15:05:42,4393,28,,,,7250.71,0
28972020,15:06:44,15:06:44,4394,29,,,,7384.73,0
28972020,15:07:43,15:07:43,4395,30,,,,7514.53,0
28972020,15:09:21,15:09:21,4396,31,,,,7729.3,0
28972020,15:10:29,15:10:29,4397,32,,,,7928.6,0
28972020,15:11:49,15:11:49,5433,33,,,,8157.75,0
28972020,15:12:52,15:12:52,5434,34,,,,8285.92,0
28972020,15:14:00,15:14:00,9582,35,,,,8452.18,
28972020,15:14:58,15:14:58,5436,36,,,,8710.46,0
28972020,15:15:36,15:15:36,5437,37,,,,8864.28,0
28972020,15:16:17,15:16:17,5438,38,,,,9046.27,0
28972020,15:16:55,15:16:55,5439,39,,,,9195.01,0
28972020,15:17:39,15:17:39,5440,40,,,,9378.27,0
28972020,15:18:23,15:18:23,5441,41,,,,9540.11,0
28972020,15:19:54,15:19:54,5442,42,,,,9819.83,0
28972020,15:20:32,15:20:32,5443,43,,,,9947.21,0
28972020,15:21:13,15:21:13,5444,44,,,,10130.7,0
28972020,15:22:23,15:22:23,10745,45,,,,10360.59,0
28972020,15:23:01,15:23:01,5445,46,,,,10468.99,0
28972020,15:23:54,15:23:54,5446,47,,,,10678.92,0
28972020,15:25:21,15:25:21,5447,48,,,,10984.41,0
28972020,15:26:17,15:26:17,7802,49,,,,11293.67,0
28972020,15:27:13,15:27:13,5449,50,,,,11531.46,0
28972020,15:28:00,15:28:00,10026,51,,,,11708.58,
28972020,15:30:37,15:30:37,10025,52,,,,11970.09,0
28972020,15:33:30,15:33:30,2670,53,,,,12280.24,0
28972020,15:42:00,15:42:00,9946,54,,1,,13138.06,
28972030,14:30:00,14:30:00,10017,1,,,1,0,
28972030,14:32:40,14:32:40,4339,2,,,,820.42,0
28972030,14:33:25,14:33:25,4340,3,,,,1017.88,0
28972030,14:34:19,14:34:19,4341,4,,,,1273.52,0
28972030,14:35:13,14:35:13,5425,5,,,,1495.35,0
28972030,14:36:26,14:36:26,8054,6,,,,1807.77,0
28972030,14:37:17,14:37:17,5427,7,,,,1977.56,0
28972030,14:38:15,14:38:15,5429,8,,,,2220.19,0
28972030,14:39:21,14:39:21,5430,9,,,,2518.25,0
28972030,14:40:09,14:40:09,5431,10,,,,2716.73,0
28972030,14:40:58,14:40:58,5432,11,,,,2899.76,0
28972030,14:41:37,14:41:37,4944,12,,,,3042.57,0
28972030,14:42:49,14:42:49,4946,13,,,,3301.36,0
28972030,14:43:47,14:43:47,4947,14,,,,3532.84,0
28972030,14:44:38,14:44:38,4948,15,,,,3736.88,0
28972030,14:46:00,14:46:00,3658,16,,,,4072.92,
28972030,14:46:33,14:46:33,3659,17,,,,4158.14,0
28972030,14:49:54,14:49:54,1239,18,,,,4666.98,0
28972030,14:50:57,14:50:57,8640,19,,,,4848.99,0
28972030,14:51:51,14:51:51,8669,20,,,,5015.77,0
28972030,14:53:06,14:53:06,1242,21,,,,5203.66,0
28972030,14:54:34,14:54:34,1244,22,,,,5489.96,0
28972030,14:55:50,14:55:50,1245,23,,,,5731.2,0
28972030,14:57:09,14:57:09,1246,24,,,,5983.63,0
28972030,14:58:00,14:58:00,9833,25,,,,6133.39,
28972030,15:02:42,15:02:42,2658,26,,,,6786.05,0
28972030,15:03:58,15:03:58,4392,27,,,,6967.6,0
28972030,15:05:42,15:05:42,4393,28,,,,7250.71,0
28972030,15:06:44,15:06:44,4394,29,,,,7384.73,0
28972030,15:07:43,15:07:43,4395,30,,,,7514.53,0
28972030,15:09:21,15:09:21,4396,31,,,,7729.3,0
28972030,15:10:29,15:10:29,4397,32,,,,7928.6,0
28972030,15:11:49,15:11:49,5433,33,,,,8157.75,0
28972030,15:12:52,15:12:52,5434,34,,,,8285.92,0
28972030,15:14:00,15:14:00,9582,35,,,,8452.18,
28972030,15:14:58,15:14:58,5436,36,,,,8710.46,0
28972030,15:15:36,15:15:36,5437,37,,,,8864.28,0
28972030,15:16:17,15:16:17,5438,38,,,,9046.27,0
28972030,15:16:55,15:16:55,5439,39,,,,9195.01,0
28972030,15:17:39,15:17:39,5440,40,,,,9378.27,0
28972030,15:18:23,15:18:23,5441,41,,,,9540.11,0
28972030,15:19:54,15:19:54,5442,42,,,,9819.83,0
28972030,15:20:32,15:20:32,5443,43,,,,9947.21,0
28972030,15:21:13,15:21:13,5444,44,,,,10130.7,0
28972030,15:22:23,15:22:23,10745,45,,,,10360.59,0
28972030,15:23:01,15:23:01,5445,46,,,,10468.99,0
28972030,15:23:54,15:23:54,5446,47,,,,10678.92,0
28972030,15:25:21,15:25:21,5447,48,,,,10984.41,0
28972030,15:26:17,15:26:17,7802,49,,,,11293.67,0
28972030,15:27:13,15:27:13,5449,50,,,,11531.46,0
28972030,15:28:00,15:28:00,10026,51,,,,11708.58,
28972030,15:30:37,15:30:37,10025,52,,,,11970.09,0
28972030,15:33:30,15:33:30,2670,53,,,,12280.24,0
28972030,15:42:00,15:42:00,9946,54,,1,,13138.06,
28972040,14:30:00,14:30:00,10017,1,,,1,0,
28972040,14:32:40,14:32:40,4339,2,,,,820.42,0
28972040,14:33:25,14:33:25,4340,3,,,,1017.88,0
28972040,14:34:19,14:34:19,4341,4,,,,1273.52,0
28972040,14:35:13,14:35:13,5425,5,,,,1495.35,0
28972040,14:36:26,14:36:26,8054,6,,,,1807.77,0
28972040,14:37:17,14:37:17,5427,7,,,,1977.56,0
28972040,14:38:15,14:38:15,5429,8,,,,2220.19,0
28972040,14:39:21,14:39:21,5430,9,,,,2518.25,0
28972040,14:40:09,14:40:09,5431,10,,,,2716.73,0
28972040,14:40:58,14:40:58,5432,11,,,,2899.76,0
28972040,14:41:37,14:41:37,4944,12,,,,3042.57,0
28972040,14:42:49,14:42:49,4946,13,,,,3301.36,0
28972040,14:43:47,14:43:47,4947,14,,,,3532.84,0
28972040,14:44:38,14:44:38,4948,15,,,,3736.88,0
28972040,14:46:00,14:46:00,3658,16,,,,4072.92,
28972040,14:46:33,14:46:33,3659,17,,,,4158.14,0
28972040,14:49:54,14:49:54,1239,18,,,,4666.98,0
28972040,14:50:57,14:50:57,8640,19,,,,4848.99,0
28972040,14:51:51,14:51:51,8669,20,,,,5015.77,0
28972040,14:53:06,14:53:06,1242,21,,,,5203.66,0
28972040,14:54:34,14:54:34,1244,22,,,,5489.96,0
28972040,14:55:50,14:55:50,1245,23,,,,5731.2,0
28972040,14:57:09,14:57:09,1246,24,,,,5983.63,0
28972040,14:58:00,14:58:00,9833,25,,,,6133.39,
28972040,15:02:42,15:02:42,2658,26,,,,6786.05,0
28972040,15:03:58,15:03:58,4392,27,,,,6967.6,0
28972040,15:05:42,15:05:42,4393,28,,,,7250.71,0
28972040,15:06:44,15:06:44,4394,29,,,,7384.73,0
28972040,15:07:43,15:07:43,4395,30,,,,7514.53,0
28972040,15:09:21,15:09:21,4396,31,,,,7729.3,0
28972040,15:10:29,15:10:29,4397,32,,,,7928.6,0
28972040,15:11:49,15:11:49,5433,33,,,,8157.75,0
28972040,15:12:52,15:12:52,5434,34,,,,8285.92,0
28972040,15:14:00,15:14:00,9582,35,,,,8452.18,
28972040,15:14:58,15:14:58,5436,36,,,,8710.46,0
28972040,15:15:36,15:15:36,5437,37,,,,8864.28,0
28972040,15:16:17,15:16:17,5438,38,,,,9046.27,0
28972040,15:16:55,15:16:55,5439,39,,,,9195.01,0
28972040,15:17:39,15:17:39,5440,40,,,,9378.27,0
28972040,15:18:23,15:18:23,5441,41,,,,9540.11,0
28972040,15:19:54,15:19:54,5442,42,,,,9819.83,0
28972040,15:20:32,15:20:32,5443,43,,,,9947.21,0
28972040,15:21:13,15:21:13,5444,44,,,,10130.7,0
28972040,15:22:23,15:22:23,10745,45,,,,10360.59,0
28972040,15:23:01,15:23:01,5445,46,,,,10468.99,0
28972040,15:23:54,15:23:54,5446,47,,,,10678.92,0
28972040,15:25:21,15:25:21,5447,48,,,,10984.41,0
28972040,15:26:17,15:26:17,7802,49,,,,11293.67,0
28972040,15:27:13,15:27:13,5449,50,,,,11531.46,0
28972040,15:28:00,15:28:00,10026,51,,,,11708.58,
28972040,15:30:37,15:30:37,10025,52,,,,11970.09,0
28972040,15:33:30,15:33:30,2670,53,,,,12280.24,0
28972040,15:42:00,15:42:00,9946,54,,1,,13138.06,
28972050,14:30:00,14:30:00,10017,1,,,1,0,
28972050,14:32:40,14:32:40,4339,2,,,,820.42,0
28972050,14:33:25,14:33:25,4340,3,,,,1017.88,0
28972050,14:34:19,14:34:19,4341,4,,,,1273.52,0
28972050,14:35:13,14:35:13,5425,5,,,,1495.35,0
28972050,14:36:26,14:36:26,8054,6,,,,1807.77,0
28972050,14:37:17,14:37:17,5427,7,,,,1977.56,0
28972050,14:38:15,14:38:15,5429,8,,,,2220.19,0
28972050,14:39:21,14:39:21,5430,9,,,,2518.25,0
28972050,14:40:09,14:40:09,5431,10,,,,2716.73,0
28972050,14:40:58,14:40:58,5432,11,,,,2899.76,0
28972050,14:41:37,14:41:37,4944,12,,,,3042.57,0
28972050,14:42:49,14:42:49,4946,13,,,,3301.36,0
28972050,14:43:47,14:43:47,4947,14,,,,3532.84,0
28972050,14:44:38,14:44:38,4948,15,,,,3736.88,0
28972050,14:46:00,14:46:00,3658,16,,,,4072.92,
28972050,14:46:33,14:46:33,3659,17,,,,4158.14,0
28972050,14:49:54,14:49:54,1239,18,,,,4666.98,0
28972050,14:50:57,14:50:57,8640,19,,,,4848.99,0
28972050,14:51:51,14:51:51,8669,20,,,,5015.77,0
28972050,14:53:06,14:53:06,1242,21,,,,5203.66,0
28972050,14:54:34,14:54:34,1244,22,,,,5489.96,0
28972050,14:55:50,14:55:50,1245,23,,,,5731.2,0
28972050,14:57:09,14:57:09,1246,24,,,,5983.63,0
28972050,14:58:00,14:58:00,9833,25,,,,6133.39,
28972050,15:02:42,15:02:42,2658,26,,,,6786.05,0
28972050,15:03:58,15:03:58,4392,27,,,,6967.6,0
28972050,15:05:42,15:05:42,4393,28,,,,7250.71,0
28972050,15:06:44,15:06:44,4394,29,,,,7384.73,0
28972050,15:07:43,15:07:43,4395,30,,,,7514.53,0
28972050,15:09:21,15:09:21,4396,31,,,,7729.3,0
28972050,15:10:29,15:10:29,4397,32,,,,7928.6,0
28972050,15:11:49,15:11:49,5433,33,,,,8157.75,0
28972050,15:12:52,15:12:52,5434,34,,,,8285.92,0
28972050,15:14:00,15:14:00,9582,35,,,,8452.18,
28972050,15:14:58,15:14:58,5436,36,,,,8710.46,0
28972050,15:15:36,15:15:36,5437,37,,,,8864.28,0
28972050,15:16:17,15:16:17,5438,38,,,,9046.27,0
28972050,15:16:55,15:16:55,5439,39,,,,9195.01,0
28972050,15:17:39,15:17:39,5440,40,,,,9378.27,0
28972050,15:18:23,15:18:23,5441,41,,,,9540.11,0
28972050,15:19:54,15:19:54,5442,42,,,,9819.83,0
28972050,15:20:32,15:20:32,5443,43,,,,9947.21,0
28972050,15:21:13,15:21:13,5444,44,,,,10130.7,0
28972050,15:22:23,15:22:23,10745,45,,,,10360.59,0
28972050,15:23:01,15:23:01,5445,46,,,,10468.99,0
28972050,15:23:54,15:23:54,5446,47,,,,10678.92,0
28972050,15:25:21,15:25:21,5447,48,,,,10984.41,0
28972050,15:26:17,15:26:17,7802,49,,,,11293.67,0
28972050,15:27:13,15:27:13,5449,50,,,,11531.46,0
28972050,15:28:00,15:28:00,10026,51,,,,11708.58,
28972050,15:30:37,15:30:37,10025,52,,,,11970.09,0
28972050,15:33:30,15:33:30,2670,53,,,,12280.24,0
28972050,15:42:00,15:42:00,9946,54,,1,,13138.06,
28972060,14:30:00,14:30:00,10017,1,,,1,0,
28972060,14:32:40,14:32:40,4339,2,,,,820.42,0
28972060,14:33:25,14:33:25,4340,3,,,,1017.88,0
28972060,14:34:19,14:34:19,4341,4,,,,1273.52,0
28972060,14:35:13,14:35:13,5425,5,,,,1495.35,0
28972060,14:36:26,14:36:26,8054,6,,,,1807.77,0
28972060,14:37:17,14:37:17,5427,7,,,,1977.56,0
28972060,14:38:15,14:38:15,5429,8,,,,2220.19,0
28972060,14:39:21,14:39:21,5430,9,,,,2518.25,0
28972060,14:40:09,14:40:09,5431,10,,,,2716.73,0
28972060,14:40:58,14:40:58,5432,11,,,,2899.76,0
28972060,14:41:37,14:41:37,4944,12,,,,3042.57,0
28972060,14:42:49,14:42:49,4946,13,,,,3301.36,0
28972060,14:43:47,14:43:47,4947,14,,,,3532.84,0
28972060,14:44:38,14:44:38,4948,15,,,,3736.88,0
28972060,14:46:00,14:46:00,3658,16,,,,4072.92,
28972060,14:46:33,14:46:33,3659,17,,,,4158.14,0
28972060,14:49:54,14:49:54,1239,18,,,,4666.98,0
28972060,14:50:57,14:50:57,8640,19,,,,4848.99,0
28972060,14:51:51,14:51:51,8669,20,,,,5015.77,0
28972060,14:53:06,14:53:06,1242,21,,,,5203.66,0
28972060,14:54:34,14:54:34,1244,22,,,,5489.96,0
28972060,14:55:50,14:55:50,1245,23,,,,5731.2,0
28972060,14:57:09,14:57:09,1246,24,,,,5983.63,0
28972060,14:58:00,14:58:00,9833,25,,,,6133.39,
28972060,15:02:42,15:02:42,2658,26,,,,6786.05,0
28972060,15:03:58,15:03:58,4392,27,,,,6967.6,0
28972060,15:05:42,15:05:42,4393,28,,,,7250.71,0
28972060,15:06:44,15:06:44,4394,29,,,,7384.73,0
28972060,15:07:43,15:07:43,4395,30,,,,7514.53,0
28972060,15:09:21,15:09:21,4396,31,,,,7729.3,0
28972060,15:10:29,15:10:29,4397,32,,,,7928.6,0
28972060,15:11:49,15:11:49,5433,33,,,,8157.75,0
28972060,15:12:52,15:12:52,5434,34,,,,8285.92,0
28972060,15:14:00,15:14:00,9582,35,,,,8452.18,
28972060,15:14:58,15:14:58,5436,36,,,,8710.46,0
28972060,15:15:36,15:15:36,5437,37,,,,8864.28,0
28972060,15:16:17,15:16:17,5438,38,,,,9046.27,0
28972060,15:16:55,15:16:55,5439,39,,,,9195.01,0
28972060,15:17:39,15:17:39,5440,40,,,,9378.27,0
28972060,15:18:23,15:18:23,5441,41,,,,9540.11,0
28972060,15:19:54,15:19:54,5442,42,,,,9819.83,0
28972060,15:20:32,15:20:32,5443,43,,,,9947.21,0
28972060,15:21:13,15:21:13,5444,44,,,,10130.7,0
28972060,15:22:23,15:22:23,10745,45,,,,10360.59,0
28972060,15:23:01,15:23:01,5445,46,,,,10468.99,0
28972060,15:23:54,15:23:54,5446,47,,,,10678.92,0
28972060,15:25:21,15:25:21,5447,48,,,,10984.41,0
28972060,15:26:17,15:26:17,7802,49,,,,11293.67,0
28972060,15:27:13,15:27:13,5449,50,,,,11531.46,0
28972060,15:28:00,15:28:00,10026,51,,,,11708.58,
28972060,15:30:37,15:30:37,10025,52,,,,11970.09,0
28972060,15:33:30,15:33:30,2670,53,,,,12280.24,0
28972060,15:42:00,15:42:00,9946,54,,1,,13138.06,
29109020,18:00:00,18:00:00,10017,1,,,1,0,
29109020,18:02:30,18:02:30,4339,2,,,,820.42,0
29109020,18:03:12,18:03:12,4340,3,,,,1017.88,0
29109020,18:04:03,18:04:03,4341,4,,,,1273.52,0
29109020,18:04:54,18:04:54,5425,5,,,,1495.35,0
29109020,18:06:02,18:06:02,8054,6,,,,1807.77,0
29109020,18:06:50,18:06:50,5427,7,,,,1977.56,0
29109020,18:07:44,18:07:44,5429,8,,,,2220.19,0
29109020,18:08:46,18:08:46,5430,9,,,,2518.25,0
29109020,18:09:31,18:09:31,5431,10,,,,2716.73,0
29109020,18:10:16,18:10:16,5432,11,,,,2899.76,0
29109020,18:10:53,18:10:53,4944,12,,,,3042.57,0
29109020,18:12:01,18:12:01,4946,13,,,,3301.36,0
29109020,18:12:55,18:12:55,4947,14,,,,3532.84,0
29109020,18:13:43,18:13:43,4948,15,,,,3736.88,0
29109020,18:15:00,18:15:00,3658,16,,,,4072.92,
29109020,18:15:30,18:15:30,3659,17,,,,4158.14,0
29109020,18:18:34,18:18:34,1239,18,,,,4666.98,0
29109020,18:19:32,18:19:32,8640,19,,,,4848.99,0
29109020,18:20:22,18:20:22,8669,20,,,,5015.77,0
29109020,18:21:31,18:21:31,1242,21,,,,5203.66,0
29109020,18:22:51,18:22:51,1244,22,,,,5489.96,0
29109020,18:24:01,18:24:01,1245,23,,,,5731.2,0
29109020,18:25:13,18:25:13,1246,24,,,,5983.63,0
29109020,18:26:00,18:26:00,9833,25,,,,6133.39,
29109020,18:30:07,18:30:07,2658,26,,,,6786.05,0
29109020,18:31:14,18:31:14,4392,27,,,,6967.6,0
29109020,18:32:44,18:32:44,4393,28,,,,7250.71,0
29109020,18:33:39,18:33:39,4394,29,,,,7384.73,0
29109020,18:34:30,18:34:30,4395,30,,,,7514.53,0
29109020,18:35:56,18:35:56,4396,31,,,,7729.3,0
29109020,18:36:55,18:36:55,4397,32,,,,7928.6,0
29109020,18:38:06,18:38:06,5433,33,,,,8157.75,0
29109020,18:39:01,18:39:01,5434,34,,,,8285.92,0
29109020,18:40:00,18:40:00,9582,35,,,,8452.18,
29109020,18:40:54,18:40:54,5436,36,,,,8710.46,0
29109020,18:41:29,18:41:29,5437,37,,,,8864.28,0
29109020,18:42:07,18:42:07,5438,38,,,,9046.27,0
29109020,18:42:43,18:42:43,5439,39,,,,9195.01,0
29109020,18:43:23,18:43:23,5440,40,,,,9378.27,0
29109020,18:44:04,18:44:04,5441,41,,,,9540.11,0
29109020,18:45:28,18:45:28,5442,42,,,,9819.83,0
29109020,18:46:04,18:46:04,5443,43,,,,9947.21,0
29109020,18:46:42,18:46:42,5444,44,,,,10130.7,0
29109020,18:47:47,18:47:47,10745,45,,,,10360.59,0
29109020,18:48:22,18:48:22,5445,46,,,,10468.99,0
29109020,18:49:11,18:49:11,5446,47,,,,10678.92,0
29109020,18:50:33,18:50:33,5447,48,,,,10984.41,0
29109020,18:51:24,18:51:24,7802,49,,,,11293.67,0
29109020,18:52:16,18:52:16,5449,50,,,,11531.46,0
29109020,18:53:00,18:53:00,10026,51,,,,11708.58,
29109020,18:55:26,18:55:26,10025,52,,,,11970.09,0
29109020,18:58:06,18:58:06,2670,53,,,,12280.24,0
29109020,19:06:00,19:06:00,9946,54,,1,,13138.06,
29109030,18:00:00,18:00:00,10017,1,,,1,0,
29109030,18:02:30,18:02:30,4339,2,,,,820.42,0
29109030,18:03:12,18:03:12,4340,3,,,,1017.88,0
29109030,18:04:03,18:04:03,4341,4,,,,1273.52,0
29109030,18:04:54,18:04:54,5425,5,,,,1495.35,0
29109030,18:06:02,18:06:02,8054,6,,,,1807.77,0
29109030,18:06:50,18:06:50,5427,7,,,,1977.56,0
29109030,18:07:44,18:07:44,5429,8,,,,2220.19,0
29109030,18:08:46,18:08:46,5430,9,,,,2518.25,0
29109030,18:09:31,18:09:31,5431,10,,,,2716.73,0
29109030,18:10:16,18:10:16,5432,11,,,,2899.76,0
29109030,18:10:53,18:10:53,4944,12,,,,3042.57,0
29109030,18:12:01,18:12:01,4946,13,,,,3301.36,0
29109030,18:12:55,18:12:55,4947,14,,,,3532.84,0
29109030,18:13:43,18:13:43,4948,15,,,,3736.88,0
29109030,18:15:00,18:15:00,3658,16,,,,4072.92,
29109030,18:15:30,18:15:30,3659,17,,,,4158.14,0
29109030,18:18:34,18:18:34,1239,18,,,,4666.98,0
29109030,18:19:32,18:19:32,8640,19,,,,4848.99,0
29109030,18:20:22,18:20:22,8669,20,,,,5015.77,0
29109030,18:21:31,18:21:31,1242,21,,,,5203.66,0
29109030,18:22:51,18:22:51,1244,22,,,,5489.96,0
29109030,18:24:01,18:24:01,1245,23,,,,5731.2,0
29109030,18:25:13,18:25:13,1246,24,,,,5983.63,0
29109030,18:26:00,18:26:00,9833,25,,,,6133.39,
29109030,18:30:07,18:30:07,2658,26,,,,6786.05,0
29109030,18:31:14,18:31:14,4392,27,,,,6967.6,0
29109030,18:32:44,18:32:44,4393,28,,,,7250.71,0
29109030,18:33:39,18:33:39,4394,29,,,,7384.73,0
29109030,18:34:30,18:34:30,4395,30,,,,7514.53,0
29109030,18:35:56,18:35:56,4396,31,,,,7729.3,0
29109030,18:36:55,18:36:55,4397,32,,,,7928.6,0
29109030,18:38:06,18:38:06,5433,33,,,,8157.75,0
29109030,18:39:01,18:39:01,5434,34,,,,8285.92,0
29109030,18:40:00,18:40:00,9582,35,,,,8452.18,
29109030,18:40:54,18:40:54,5436,36,,,,8710.46,0
29109030,18:41:29,18:41:29,5437,37,,,,8864.28,0
29109030,18:42:07,18:42:07,5438,38,,,,9046.27,0
29109030,18:42:43,18:42:43,5439,39,,,,9195.01,0
29109030,18:43:23,18:43:23,5440,40,,,,9378.27,0
29109030,18:44:04,18:44:04,5441,41,,,,9540.11,0
29109030,18:45:28,18:45:28,5442,42,,,,9819.83,0
29109030,18:46:04,18:46:04,5443,43,,,,9947.21,0
29109030,18:46:42,18:46:42,5444,44,,,,10130.7,0
29109030,18:47:47,18:47:47,10745,45,,,,10360.59,0
29109030,18:48:22,18:48:22,5445,46,,,,10468.99,0
29109030,18:49:11,18:49:11,5446,47,,,,10678.92,0
29109030,18:50:33,18:50:33,5447,48,,,,10984.41,0
29109030,18:51:24,18:51:24,7802,49,,,,11293.67,0
29109030,18:52:16,18:52:16,5449,50,,,,11531.46,0
29109030,18:53:00,18:53:00,10026,51,,,,11708.58,
29109030,18:55:26,18:55:26,10025,52,,,,11970.09,0
29109030,18:58:06,18:58:06,2670,53,,,,12280.24,0
29109030,19:06:00,19:06:00,9946,54,,1,,13138.06,
29109040,18:00:00,18:00:00,10017,1,,,1,0,
29109040,18:02:30,18:02:30,4339,2,,,,820.42,0
29109040,18:03:12,18:03:12,4340,3,,,,1017.88,0
29109040,18:04:03,18:04:03,4341,4,,,,1273.52,0
29109040,18:04:54,18:04:54,5425,5,,,,1495.35,0
29109040,18:06:02,18:06:02,8054,6,,,,1807.77,0
29109040,18:06:50,18:06:50,5427,7,,,,1977.56,0
29109040,18:07:44,18:07:44,5429,8,,,,2220.19,0
29109040,18:08:46,18:08:46,5430,9,,,,2518.25,0
29109040,18:09:31,18:09:31,5431,10,,,,2716.73,0
29109040,18:10:16,18:10:16,5432,11,,,,2899.76,0
29109040,18:10:53,18:10:53,4944,12,,,,3042.57,0
29109040,18:12:01,18:12:01,4946,13,,,,3301.36,0
29109040,18:12:55,18:12:55,4947,14,,,,3532.84,0
29109040,18:13:43,18:13:43,4948,15,,,,3736.88,0
29109040,18:15:00,18:15:00,3658,16,,,,4072.92,
29109040,18:15:30,18:15:30,3659,17,,,,4158.14,0
29109040,18:18:34,18:18:34,1239,18,,,,4666.98,0
29109040,18:19:32,18:19:32,8640,19,,,,4848.99,0
29109040,18:20:22,18:20:22,8669,20,,,,5015.77,0
29109040,18:21:31,18:21:31,1242,21,,,,5203.66,0
29109040,18:22:51,18:22:51,1244,22,,,,5489.96,0
29109040,18:24:01,18:24:01,1245,23,,,,5731.2,0
29109040,18:25:13,18:25:13,1246,24,,,,5983.63,0
29109040,18:26:00,18:26:00,9833,25,,,,6133.39,
29109040,18:30:07,18:30:07,2658,26,,,,6786.05,0
29109040,18:31:14,18:31:14,4392,27,,,,6967.6,0
29109040,18:32:44,18:32:44,4393,28,,,,7250.71,0
29109040,18:33:39,18:33:39,4394,29,,,,7384.73,0
29109040,18:34:30,18:34:30,4395,30,,,,7514.53,0
29109040,18:35:56,18:35:56,4396,31,,,,7729.3,0
29109040,18:36:55,18:36:55,4397,32,,,,7928.6,0
29109040,18:38:06,18:38:06,5433,33,,,,8157.75,0
29109040,18:39:01,18:39:01,5434,34,,,,8285.92,0
29109040,18:40:00,18:40:00,9582,35,,,,8452.18,
29109040,18:40:54,18:40:54,5436,36,,,,8710.46,0
29109040,18:41:29,18:41:29,5437,37,,,,8864.28,0
29109040,18:42:07,18:42:07,5438,38,,,,9046.27,0
29109040,18:42:43,18:42:43,5439,39,,,,9195.01,0
29109040,18:43:23,18:43:23,5440,40,,,,9378.27,0
29109040,18:44:04,18:44:04,5441,41,,,,9540.11,0
29109040,18:45:28,18:45:28,5442,42,,,,9819.83,0
29109040,18:46:04,18:46:04,5443,43,,,,9947.21,0
29109040,18:46:42,18:46:42,5444,44,,,,10130.7,0
29109040,18:47:47,18:47:47,10745,45,,,,10360.59,0
29109040,18:48:22,18:48:22,5445,46,,,,10468.99,0
29109040,18:49:11,18:49:11,5446,47,,,,10678.92,0
29109040,18:50:33,18:50:33,5447,48,,,,10984.41,0
29109040,18:51:24,18:51:24,7802,49,,,,11293.67,0
29109040,18:52:16,18:52:16,5449,50,,,,11531.46,0
29109040,18:53:00,18:53:00,10026,51,,,,11708.58,
29109040,18:55:26,18:55:26,10025,52,,,,11970.09,0
29109040,18:58:06,18:58:06,2670,53,,,,12280.24,0
29109040,19:06:00,19:06:00,9946,54,,1,,13138.06,
29109050,18:00:00,18:00:00,10017,1,,,1,0,
29109050,18:02:30,18:02:30,4339,2,,,,820.42,0
29109050,18:03:12,18:03:12,4340,3,,,,1017.88,0
29109050,18:04:03,18:04:03,4341,4,,,,1273.52,0
29109050,18:04:54,18:04:54,5425,5,,,,1495.35,0
29109050,18:06:02,18:06:02,8054,6,,,,1807.77,0
29109050,18:06:50,18:06:50,5427,7,,,,1977.56,0
29109050,18:07:44,18:07:44,5429,8,,,,2220.19,0
29109050,18:08:46,18:08:46,5430,9,,,,2518.25,0
29109050,18:09:31,18:09:31,5431,10,,,,2716.73,0
29109050,18:10:16,18:10:16,5432,11,,,,2899.76,0
29109050,18:10:53,18:10:53,4944,12,,,,3042.57,0
29109050,18:12:01,18:12:01,4946,13,,,,3301.36,0
29109050,18:12:55,18:12:55,4947,14,,,,3532.84,0
29109050,18:13:43,18:13:43,4948,15,,,,3736.88,0
29109050,18:15:00,18:15:00,3658,16,,,,4072.92,
29109050,18:15:30,18:15:30,3659,17,,,,4158.14,0
29109050,18:18:34,18:18:34,1239,18,,,,4666.98,0
29109050,18:19:32,18:19:32,8640,19,,,,4848.99,0
29109050,18:20:22,18:20:22,8669,20,,,,5015.77,0
29109050,18:21:31,18:21:31,1242,21,,,,5203.66,0
29109050,18:22:51,18:22:51,1244,22,,,,5489.96,0
29109050,18:24:01,18:24:01,1245,23,,,,5731.2,0
29109050,18:25:13,18:25:13,1246,24,,,,5983.63,0
29109050,18:26:00,18:26:00,9833,25,,,,6133.39,
29109050,18:30:07,18:30:07,2658,26,,,,6786.05,0
29109050,18:31:14,18:31:14,4392,27,,,,6967.6,0
29109050,18:32:44,18:32:44,4393,28,,,,7250.71,0
29109050,18:33:39,18:33:39,4394,29,,,,7384.73,0
29109050,18:34:30,18:34:30,4395,30,,,,7514.53,0
29109050,18:35:56,18:35:56,4396,31,,,,7729.3,0
29109050,18:36:55,18:36:55,4397,32,,,,7928.6,0
29109050,18:38:06,18:38:06,5433,33,,,,8157.75,0
29109050,18:39:01,18:39:01,5434,34,,,,8285.92,0
29109050,18:40:00,18:40:00,9582,35,,,,8452.18,
29109050,18:40:54,18:40:54,5436,36,,,,8710.46,0
29109050,18:41:29,18:41:29,5437,37,,,,8864.28,0
29109050,18:42:07,18:42:07,5438,38,,,,9046.27,0
29109050,18:42:43,18:42:43,5439,39,,,,9195.01,0
29109050,18:43:23,18:43:23,5440,40,,,,9378.27,0
29109050,18:44:04,18:44:04,5441,41,,,,9540.11,0
29109050,18:45:28,18:45:28,5442,42,,,,9819.83,0
29109050,18:46:04,18:46:04,5443,43,,,,9947.21,0
29109050,18:46:42,18:46:42,5444,44,,,,10130.7,0
29109050,18:47:47,18:47:47,10745,45,,,,10360.59,0
29109050,18:48:22,18:48:22,5445,46,,,,10468.99,0
29109050,18:49:11,18:49:11,5446,47,,,,10678.92,0
29109050,18:50:33,18:50:33,5447,48,,,,10984.41,0
29109050,18:51:24,18:51:24,7802,49,,,,11293.67,0
29109050,18:52:16,18:52:16,5449,50,,,,11531.46,0
29109050,18:53:00,18:53:00,10026,51,,,,11708.58,
29109050,18:55:26,18:55:26,10025,52,,,,11970.09,0
29109050,18:58:06,18:58:06,2670,53,,,,12280.24,0
29109050,19:06:00,19:06:00,9946,54,,1,,13138.06,
29109060,18:00:00,18:00:00,10017,1,,,1,0,
29109060,18:02:30,18:02:30,4339,2,,,,820.42,0
29109060,18:03:12,18:03:12,4340,3,,,,1017.88,0
29109060,18:04:03,18:04:03,4341,4,,,,1273.52,0
29109060,18:04:54,18:04:54,5425,5,,,,1495.35,0
29109060,18:06:02,18:06:02,8054,6,,,,1807.77,0
29109060,18:06:50,18:06:50,5427,7,,,,1977.56,0
29109060,18:07:44,18:07:44,5429,8,,,,2220.19,0
29109060,18:08:46,18:08:46,5430,9,,,,2518.25,0
29109060,18:09:31,18:09:31,5431,10,,,,2716.73,0
29109060,18:10:16,18:10:16,5432,11,,,,2899.76,0
29109060,18:10:53,18:10:53,4944,12,,,,3042.57,0
29109060,18:12:01,18:12:01,4946,13,,,,3301.36,0
29109060,18:12:55,18:12:55,4947,14,,,,3532.84,0
29109060,18:13:43,18:13:43,4948,15,,,,3736.88,0
29109060,18:15:00,18:15:00,3658,16,,,,4072.92,
29109060,18:15:30,18:15:30,3659,17,,,,4158.14,0
29109060,18:18:34,18:18:34,1239,18,,,,4666.98,0
29109060,18:19:32,18:19:32,8640,19,,,,4848.99,0
29109060,18:20:22,18:20:22,8669,20,,,,5015.77,0
29109060,18:21:31,18:21:31,1242,21,,,,5203.66,0
29109060,18:22:51,18:22:51,1244,22,,,,5489.96,0
29109060,18:24:01,18:24:01,1245,23,,,,5731.2,0
29109060,18:25:13,18:25:13,1246,24,,,,5983.63,0
29109060,18:26:00,18:26:00,9833,25,,,,6133.39,
29109060,18:30:07,18:30:07,2658,26,,,,6786.05,0
29109060,18:31:14,18:31:14,4392,27,,,,6967.6,0
29109060,18:32:44,18:32:44,4393,28,,,,7250.71,0
29109060,18:33:39,18:33:39,4394,29,,,,7384.73,0
29109060,18:34:30,18:34:30,4395,30,,,,7514.53,0
29109060,18:35:56,18:35:56,4396,31,,,,7729.3,0
29109060,18:36:55,18:36:55,4397,32,,,,7928.6,0
29109060,18:38:06,18:38:06,5433,33,,,,8157.75,0
29109060,18:39:01,18:39:01,5434,34,,,,8285.92,0
29109060,18:40:00,18:40:00,9582,35,,,,8452.18,
29109060,18:40:54,18:40:54,5436,36,,,,8710.46,0
29109060,18:41:29,18:41:29,5437,37,,,,8864.28,0
29109060,18:42:07,18:42:07,5438,38,,,,9046.27,0
29109060,18:42:43,18:42:43,5439,39,,,,9195.01,0
29109060,18:43:23,18:43:23,5440,40,,,,9378.27,0
29109060,18:44:04,18:44:04,5441,41,,,,9540.11,0
29109060,18:45:28,18:45:28,5442,42,,,,9819.83,0
29109060,18:46:04,18:46:04,5443,43,,,,9947.21,0
29109060,18:46:42,18:46:42,5444,44,,,,10130.7,0
29109060,18:47:47,18:47:47,10745,45,,,,10360.59,0
29109060,18:48:22,18:48:22,5445,46,,,,10468.99,0
29109060,18:49:11,18:49:11,5446,47,,,,10678.92,0
29109060,18:50:33,18:50:33,5447,48,,,,10984.41,0
29109060,18:51:24,18:51:24,7802,49,,,,11293.67,0
29109060,18:52:16,18:52:16,5449,50,,,,11531.46,0
29109060,18:53:00,18:53:00,10026,51,,,,11708.58,
29109060,18:55:26,18:55:26,10025,52,,,,11970.09,0
29109060,18:58:06,18:58:06,2670,53,,,,12280.24,0
29109060,19:06:00,19:06:00,9946,54,,1,,13138.06,
3085010,14:03:00,14:03:00,10017,1,,,1,0,
3085010,14:05:30,14:05:30,4339,2,,,,820.42,0
3085010,14:06:12,14:06:12,4340,3,,,,1017.88,0
3085010,14:07:03,14:07:03,4341,4,,,,1273.52,0
3085010,14:07:54,14:07:54,5425,5,,,,1495.35,0
3085010,14:09:02,14:09:02,8054,6,,,,1807.77,0
3085010,14:09:50,14:09:50,5427,7,,,,1977.56,0
3085010,14:10:44,14:10:44,5429,8,,,,2220.19,0
3085010,14:11:46,14:11:46,5430,9,,,,2518.25,0
3085010,14:12:31,14:12:31,5431,10,,,,2716.73,0
3085010,14:13:16,14:13:16,5432,11,,,,2899.76,0
3085010,14:13:53,14:13:53,4944,12,,,,3042.57,0
3085010,14:15:01,14:15:01,4946,13,,,,3301.36,0
3085010,14:15:55,14:15:55,4947,14,,,,3532.84,0
3085010,14:16:43,14:16:43,4948,15,,,,3736.88,0
3085010,14:18:00,14:18:00,3658,16,,,,4072.92,
3085010,14:18:30,14:18:30,3659,17,,,,4158.14,0
3085010,14:21:34,14:21:34,1239,18,,,,4666.98,0
3085010,14:22:32,14:22:32,8640,19,,,,4848.99,0
3085010,14:23:22,14:23:22,8669,20,,,,5015.77,0
3085010,14:24:31,14:24:31,1242,21,,,,5203.66,0
3085010,14:25:51,14:25:51,1244,22,,,,5489.96,0
3085010,14:27:01,14:27:01,1245,23,,,,5731.2,0
3085010,14:28:13,14:28:13,1246,24,,,,5983.63,0
3085010,14:29:00,14:29:00,9833,25,,,,6133.39,
3085010,14:32:49,14:32:49,2658,26,,,,6786.05,0
3085010,14:33:51,14:33:51,4392,27,,,,6967.6,0
3085010,14:35:15,14:35:15,4393,28,,,,7250.71,0
3085010,14:36:06,14:36:06,4394,29,,,,7384.73,0
3085010,14:36:53,14:36:53,4395,30,,,,7514.53,0
3085010,14:38:14,14:38:14,4396,31,,,,7729.3,0
3085010,14:39:08,14:39:08,4397,32,,,,7928.6,0
3085010,14:40:14,14:40:14,5433,33,,,,8157.75,0
3085010,14:41:05,14:41:05,5434,34,,,,8285.92,0
3085010,14:42:00,14:42:00,9582,35,,,,8452.18,
3085010,14:42:45,14:42:45,5436,36,,,,8710.46,0
3085010,14:43:15,14:43:15,5437,37,,,,8864.28,0
3085010,14:43:48,14:43:48,5438,38,,,,9046.27,0
3085010,14:44:17,14:44:17,5439,39,,,,9195.01,0
3085010,14:44:52,14:44:52,5440,40,,,,9378.27,0
3085010,14:45:26,14:45:26,5441,41,,,,9540.11,0
3085010,14:46:38,14:46:38,5442,42,,,,9819.83,0
3085010,14:47:08,14:47:08,5443,43,,,,9947.21,0
3085010,14:47:40,14:47:40,5444,44,,,,10130.7,0
3085010,14:48:35,14:48:35,10745,45,,,,10360.59,0
3085010,14:49:05,14:49:05,5445,46,,,,10468.99,0
3085010,14:49:46,14:49:46,5446,47,,,,10678.92,0
3085010,14:50:55,14:50:55,5447,48,,,,10984.41,0
3085010,14:51:39,14:51:39,7802,49,,,,11293.67,0
3085010,14:52:23,14:52:23,5449,50,,,,11531.46,0
3085010,14:53:00,14:53:00,10026,51,,,,11708.58,
3085010,14:54:30,14:54:30,10025,52,,,,11970.09,0
3085010,14:56:08,14:56:08,2670,53,,,,12280.24,0
3085010,15:01:00,15:01:00,9946,54,,1,,13138.06,
3085120,14:03:00,14:03:00,10017,1,,,1,0,
3085120,14:05:30,14:05:30,4339,2,,,,820.42,0
3085120,14:06:12,14:06:12,4340,3,,,,1017.88,0
3085120,14:07:03,14:07:03,4341,4,,,,1273.52,0
3085120,14:07:54,14:07:54,5425,5,,,,1495.35,0
3085120,14:09:02,14:09:02,8054,6,,,,1807.77,0
3085120,14:09:50,14:09:50,5427,7,,,,1977.56,0
3085120,14:10:44,14:10:44,5429,8,,,,2220.19,0
3085120,14:11:46,14:11:46,5430,9,,,,2518.25,0
3085120,14:12:31,14:12:31,5431,10,,,,2716.73,0
3085120,14:13:16,14:13:16,5432,11,,,,2899.76,0
3085120,14:13:53,14:13:53,4944,12,,,,3042.57,0
3085120,14:15:01,14:15:01,4946,13,,,,3301.36,0
3085120,14:15:55,14:15:55,4947,14,,,,3532.84,0
3085120,14:16:43,14:16:43,4948,15,,,,3736.88,0
3085120,14:18:00,14:18:00,3658,16,,,,4072.92,
3085120,14:18:30,14:18:30,3659,17,,,,4158.14,0
3085120,14:21:34,14:21:34,1239,18,,,,4666.98,0
3085120,14:22:32,14:22:32,8640,19,,,,4848.99,0
3085120,14:23:22,14:23:22,8669,20,,,,5015.77,0
3085120,14:24:31,14:24:31,1242,21,,,,5203.66,0
3085120,14:25:51,14:25:51,1244,22,,,,5489.96,0
3085120,14:27:01,14:27:01,1245,23,,,,5731.2,0
3085120,14:28:13,14:28:13,1246,24,,,,5983.63,0
3085120,14:29:00,14:29:00,9833,25,,,,6133.39,
3085120,14:32:49,14:32:49,2658,26,,,,6786.05,0
3085120,14:33:51,14:33:51,4392,27,,,,6967.6,0
3085120,14:35:15,14:35:15,4393,28,,,,7250.71,0
3085120,14:36:06,14:36:06,4394,29,,,,7384.73,0
3085120,14:36:53,14:36:53,4395,30,,,,7514.53,0
3085120,14:38:14,14:38:14,4396,31,,,,7729.3,0
3085120,14:39:08,14:39:08,4397,32,,,,7928.6,0
3085120,14:40:14,14:40:14,5433,33,,,,8157.75,0
3085120,14:41:05,14:41:05,5434,34,,,,8285.92,0
3085120,14:42:00,14:42:00,9582,35,,,,8452.18,
3085120,14:42:45,14:42:45,5436,36,,,,8710.46,0
3085120,14:43:15,14:43:15,5437,37,,,,8864.28,0
3085120,14:43:48,14:43:48,5438,38,,,,9046.27,0
3085120,14:44:17,14:44:17,5439,39,,,,9195.01,0
3085120,14:44:52,14:44:52,5440,40,,,,9378.27,0
3085120,14:45:26,14:45:26,5441,41,,,,9540.11,0
3085120,14:46:38,14:46:38,5442,42,,,,9819.83,0
3085120,14:47:08,14:47:08,5443,43,,,,9947.21,0
3085120,14:47:40,14:47:40,5444,44,,,,10130.7,0
3085120,14:48:35,14:48:35,10745,45,,,,10360.59,0
3085120,14:49:05,14:49:05,5445,46,,,,10468.99,0
3085120,14:49:46,14:49:46,5446,47,,,,10678.92,0
3085120,14:50:55,14:50:55,5447,48,,,,10984.41,0
3085120,14:51:39,14:51:39,7802,49,,,,11293.67,0
3085120,14:52:23,14:52:23,5449,50,,,,11531.46,0
3085120,14:53:00,14:53:00,10026,51,,,,11708.58,
3085120,14:54:30,14:54:30,10025,52,,,,11970.09,0
3085120,14:56:08,14:56:08,2670,53,,,,12280.24,0
3085120,15:01:00,15:01:00,9946,54,,1,,13138.06,
3145010,10:30:00,10:30:00,10017,1,,,1,0,
3145010,10:32:10,10:32:10,4339,2,,,,820.42,0
3145010,10:32:46,10:32:46,4340,3,,,,1017.88,0
3145010,10:33:30,10:33:30,4341,4,,,,1273.52,0
3145010,10:34:15,10:34:15,5425,5,,,,1495.35,0
3145010,10:35:13,10:35:13,8054,6,,,,1807.77,0
3145010,10:35:55,10:35:55,5427,7,,,,1977.56,0
3145010,10:36:42,10:36:42,5429,8,,,,2220.19,0
3145010,10:37:36,10:37:36,5430,9,,,,2518.25,0
3145010,10:38:15,10:38:15,5431,10,,,,2716.73,0
3145010,10:38:54,10:38:54,5432,11,,,,2899.76,0
3145010,10:39:26,10:39:26,4944,12,,,,3042.57,0
3145010,10:40:25,10:40:25,4946,13,,,,3301.36,0
3145010,10:41:12,10:41:12,4947,14,,,,3532.84,0
3145010,10:41:53,10:41:53,4948,15,,,,3736.88,0
3145010,10:43:00,10:43:00,3658,16,,,,4072.92,
3145010,10:43:30,10:43:30,3659,17,,,,4158.14,0
3145010,10:46:34,10:46:34,1239,18,,,,4666.98,0
3145010,10:47:32,10:47:32,8640,19,,,,4848.99,0
3145010,10:48:22,10:48:22,8669,20,,,,5015.77,0
3145010,10:49:31,10:49:31,1242,21,,,,5203.66,0
3145010,10:50:51,10:50:51,1244,22,,,,5489.96,0
3145010,10:52:01,10:52:01,1245,23,,,,5731.2,0
3145010,10:53:13,10:53:13,1246,24,,,,5983.63,0
3145010,10:54:00,10:54:00,9833,25,,,,6133.39,
3145010,10:57:14,10:57:14,2658,26,,,,6786.05,0
3145010,10:58:06,10:58:06,4392,27,,,,6967.6,0
3145010,10:59:17,10:59:17,4393,28,,,,7250.71,0
3145010,11:00:00,11:00:00,4394,29,,,,7384.73,0
3145010,11:00:40,11:00:40,4395,30,,,,7514.53,0
3145010,11:01:48,11:01:48,4396,31,,,,7729.3,0
3145010,11:02:35,11:02:35,4397,32,,,,7928.6,0
3145010,11:03:30,11:03:30,5433,33,,,,8157.75,0
3145010,11:04:13,11:04:13,5434,34,,,,8285.92,0
3145010,11:05:00,11:05:00,9582,35,,,,8452.18,
3145010,11:05:45,11:05:45,5436,36,,,,8710.46,0
3145010,11:06:15,11:06:15,5437,37,,,,8864.28,0
3145010,11:06:48,11:06:48,5438,38,,,,9046.27,0
3145010,11:07:17,11:07:17,5439,39,,,,9195.01,0
3145010,11:07:52,11:07:52,5440,40,,,,9378.27,0
3145010,11:08:26,11:08:26,5441,41,,,,9540.11,0
3145010,11:09:38,11:09:38,5442,42,,,,9819.83,0
3145010,11:10:08,11:10:08,5443,43,,,,9947.21,0
3145010,11:10:40,11:10:40,5444,44,,,,10130.7,0
3145010,11:11:35,11:11:35,10745,45,,,,10360.59,0
3145010,11:12:05,11:12:05,5445,46,,,,10468.99,0
3145010,11:12:46,11:12:46,5446,47,,,,10678.92,0
3145010,11:13:55,11:13:55,5447,48,,,,10984.41,0
3145010,11:14:39,11:14:39,7802,49,,,,11293.67,0
3145010,11:15:23,11:15:23,5449,50,,,,11531.46,0
3145010,11:16:00,11:16:00,10026,51,,,,11708.58,
3145010,11:17:18,11:17:18,10025,52,,,,11970.09,0
3145010,11:18:45,11:18:45,2670,53,,,,12280.24,0
3145010,11:23:00,11:23:00,9946,54,,1,,13138.06,
3145120,10:30:00,10:30:00,10017,1,,,1,0,
3145120,10:32:10,10:32:10,4339,2,,,,820.42,0
3145120,10:32:46,10:32:46,4340,3,,,,1017.88,0
3145120,10:33:30,10:33:30,4341,4,,,,1273.52,0
3145120,10:34:15,10:34:15,5425,5,,,,1495.35,0
3145120,10:35:13,10:35:13,8054,6,,,,1807.77,0
3145120,10:35:55,10:35:55,5427,7,,,,1977.56,0
3145120,10:36:42,10:36:42,5429,8,,,,2220.19,0
3145120,10:37:36,10:37:36,5430,9,,,,2518.25,0
3145120,10:38:15,10:38:15,5431,10,,,,2716.73,0
3145120,10:38:54,10:38:54,5432,11,,,,2899.76,0
3145120,10:39:26,10:39:26,4944,12,,,,3042.57,0
3145120,10:40:25,10:40:25,4946,13,,,,3301.36,0
3145120,10:41:12,10:41:12,4947,14,,,,3532.84,0
3145120,10:41:53,10:41:53,4948,15,,,,3736.88,0
3145120,10:43:00,10:43:00,3658,16,,,,4072.92,
3145120,10:43:30,10:43:30,3659,17,,,,4158.14,0
3145120,10:46:34,10:46:34,1239,18,,,,4666.98,0
3145120,10:47:32,10:47:32,8640,19,,,,4848.99,0
3145120,10:48:22,10:48:22,8669,20,,,,5015.77,0
3145120,10:49:31,10:49:31,1242,21,,,,5203.66,0
3145120,10:50:51,10:50:51,1244,22,,,,5489.96,0
3145120,10:52:01,10:52:01,1245,23,,,,5731.2,0
3145120,10:53:13,10:53:13,1246,24,,,,5983.63,0
3145120,10:54:00,10:54:00,9833,25,,,,6133.39,
3145120,10:57:14,10:57:14,2658,26,,,,6786.05,0
3145120,10:58:06,10:58:06,4392,27,,,,6967.6,0
3145120,10:59:17,10:59:17,4393,28,,,,7250.71,0
3145120,11:00:00,11:00:00,4394,29,,,,7384.73,0
3145120,11:00:40,11:00:40,4395,30,,,,7514.53,0
3145120,11:01:48,11:01:48,4396,31,,,,7729.3,0
3145120,11:02:35,11:02:35,4397,32,,,,7928.6,0
3145120,11:03:30,11:03:30,5433,33,,,,8157.75,0
3145120,11:04:13,11:04:13,5434,34,,,,8285.92,0
3145120,11:05:00,11:05:00,9582,35,,,,8452.18,
3145120,11:05:45,11:05:45,5436,36,,,,8710.46,0
3145120,11:06:15,11:06:15,5437,37,,,,8864.28,0
3145120,11:06:48,11:06:48,5438,38,,,,9046.27,0
3145120,11:07:17,11:07:17,5439,39,,,,9195.01,0
3145120,11:07:52,11:07:52,5440,40,,,,9378.27,0
3145120,11:08:26,11:08:26,5441,41,,,,9540.11,0
3145120,11:09:38,11:09:38,5442,42,,,,9819.83,0
3145120,11:10:08,11:10:08,5443,43,,,,9947.21,0
3145120,11:10:40,11:10:40,5444,44,,,,10130.7,0
3145120,11:11:35,11:11:35,10745,45,,,,10360.59,0
3145120,11:12:05,11:12:05,5445,46,,,,10468.99,0
3145120,11:12:46,11:12:46,5446,47,,,,10678.92,0
3145120,11:13:55,11:13:55,5447,48,,,,10984.41,0
3145120,11:14:39,11:14:39,7802,49,,,,11293.67,0
3145120,11:15:23,11:15:23,5449,50,,,,11531.46,0
3145120,11:16:00,11:16:00,10026,51,,,,11708.58,
3145120,11:17:18,11:17:18,10025,52,,,,11970.09,0
3145120,11:18:45,11:18:45,2670,53,,,,12280.24,0
3145120,11:23:00,11:23:00,9946,54,,1,,13138.06,
3343070,13:02:00,13:02:00,10017,1,,,1,0,
3343070,13:04:30,13:04:30,4339,2,,,,820.42,0
3343070,13:05:12,13:05:12,4340,3,,,,1017.88,0
3343070,13:06:03,13:06:03,4341,4,,,,1273.52,0
3343070,13:06:54,13:06:54,5425,5,,,,1495.35,0
3343070,13:08:02,13:08:02,8054,6,,,,1807.77,0
3343070,13:08:50,13:08:50,5427,7,,,,1977.56,0
3343070,13:09:44,13:09:44,5429,8,,,,2220.19,0
3343070,13:10:46,13:10:46,5430,9,,,,2518.25,0
3343070,13:11:31,13:11:31,5431,10,,,,2716.73,0
3343070,13:12:16,13:12:16,5432,11,,,,2899.76,0
3343070,13:12:53,13:12:53,4944,12,,,,3042.57,0
3343070,13:14:01,13:14:01,4946,13,,,,3301.36,0
3343070,13:14:55,13:14:55,4947,14,,,,3532.84,0
3343070,13:15:43,13:15:43,4948,15,,,,3736.88,0
3343070,13:17:00,13:17:00,3658,16,,,,4072.92,
3343070,13:17:30,13:17:30,3659,17,,,,4158.14,0
3343070,13:20:34,13:20:34,1239,18,,,,4666.98,0
3343070,13:21:32,13:21:32,8640,19,,,,4848.99,0
3343070,13:22:22,13:22:22,8669,20,,,,5015.77,0
3343070,13:23:31,13:23:31,1242,21,,,,5203.66,0
3343070,13:24:51,13:24:51,1244,22,,,,5489.96,0
3343070,13:26:01,13:26:01,1245,23,,,,5731.2,0
3343070,13:27:13,13:27:13,1246,24,,,,5983.63,0
3343070,13:28:00,13:28:00,9833,25,,,,6133.39,
3343070,13:31:49,13:31:49,2658,26,,,,6786.05,0
3343070,13:32:51,13:32:51,4392,27,,,,6967.6,0
3343070,13:34:15,13:34:15,4393,28,,,,7250.71,0
3343070,13:35:06,13:35:06,4394,29,,,,7384.73,0
3343070,13:35:53,13:35:53,4395,30,,,,7514.53,0
3343070,13:37:14,13:37:14,4396,31,,,,7729.3,0
3343070,13:38:08,13:38:08,4397,32,,,,7928.6,0
3343070,13:39:14,13:39:14,5433,33,,,,8157.75,0
3343070,13:40:05,13:40:05,5434,34,,,,8285.92,0
3343070,13:41:00,13:41:00,9582,35,,,,8452.18,
3343070,13:41:45,13:41:45,5436,36,,,,8710.46,0
3343070,13:42:15,13:42:15,5437,37,,,,8864.28,0
3343070,13:42:48,13:42:48,5438,38,,,,9046.27,0
3343070,13:43:17,13:43:17,5439,39,,,,9195.01,0
3343070,13:43:52,13:43:52,5440,40,,,,9378.27,0
3343070,13:44:26,13:44:26,5441,41,,,,9540.11,0
3343070,13:45:38,13:45:38,5442,42,,,,9819.83,0
3343070,13:46:08,13:46:08,5443,43,,,,9947.21,0
3343070,13:46:40,13:46:40,5444,44,,,,10130.7,0
3343070,13:47:35,13:47:35,10745,45,,,,10360.59,0
3343070,13:48:05,13:48:05,5445,46,,,,10468.99,0
3343070,13:48:46,13:48:46,5446,47,,,,10678.92,0
3343070,13:49:55,13:49:55,5447,48,,,,10984.41,0
3343070,13:50:39,13:50:39,7802,49,,,,11293.67,0
3343070,13:51:23,13:51:23,5449,50,,,,11531.46,0
3343070,13:52:00,13:52:00,10026,51,,,,11708.58,
3343070,13:53:30,13:53:30,10025,52,,,,11970.09,0
3343070,13:55:08,13:55:08,2670,53,,,,12280.24,0
3343070,14:00:00,14:00:00,9946,54,,1,,13138.06,
3502090,19:32:00,19:32:00,10017,1,,,1,0,
3502090,19:34:10,19:34:10,4339,2,,,,820.42,0
3502090,19:34:46,19:34:46,4340,3,,,,1017.88,0
3502090,19:35:30,19:35:30,4341,4,,,,1273.52,0
3502090,19:36:15,19:36:15,5425,5,,,,1495.35,0
3502090,19:37:13,19:37:13,8054,6,,,,1807.77,0
3502090,19:37:55,19:37:55,5427,7,,,,1977.56,0
3502090,19:38:42,19:38:42,5429,8,,,,2220.19,0
3502090,19:39:36,19:39:36,5430,9,,,,2518.25,0
3502090,19:40:15,19:40:15,5431,10,,,,2716.73,0
3502090,19:40:54,19:40:54,5432,11,,,,2899.76,0
3502090,19:41:26,19:41:26,4944,12,,,,3042.57,0
3502090,19:42:25,19:42:25,4946,13,,,,3301.36,0
3502090,19:43:12,19:43:12,4947,14,,,,3532.84,0
3502090,19:43:53,19:43:53,4948,15,,,,3736.88,0
3502090,19:45:00,19:45:00,3658,16,,,,4072.92,
3502090,19:45:30,19:45:30,3659,17,,,,4158.14,0
3502090,19:48:34,19:48:34,1239,18,,,,4666.98,0
3502090,19:49:32,19:49:32,8640,19,,,,4848.99,0
3502090,19:50:22,19:50:22,8669,20,,,,5015.77,0
3502090,19:51:31,19:51:31,1242,21,,,,5203.66,0
3502090,19:52:51,19:52:51,1244,22,,,,5489.96,0
3502090,19:54:01,19:54:01,1245,23,,,,5731.2,0
3502090,19:55:13,19:55:13,1246,24,,,,5983.63,0
3502090,19:56:00,19:56:00,9833,25,,,,6133.39,
3502090,19:59:31,19:59:31,2658,26,,,,6786.05,0
3502090,20:00:29,20:00:29,4392,27,,,,6967.6,0
3502090,20:01:46,20:01:46,4393,28,,,,7250.71,0
3502090,20:02:33,20:02:33,4394,29,,,,7384.73,0
3502090,20:03:17,20:03:17,4395,30,,,,7514.53,0
3502090,20:04:31,20:04:31,4396,31,,,,7729.3,0
3502090,20:05:21,20:05:21,4397,32,,,,7928.6,0
3502090,20:06:22,20:06:22,5433,33,,,,8157.75,0
3502090,20:07:09,20:07:09,5434,34,,,,8285.92,0
3502090,20:08:00,20:08:00,9582,35,,,,8452.18,
3502090,20:08:45,20:08:45,5436,36,,,,8710.46,0
3502090,20:09:15,20:09:15,5437,37,,,,8864.28,0
3502090,20:09:48,20:09:48,5438,38,,,,9046.27,0
3502090,20:10:17,20:10:17,5439,39,,,,9195.01,0
3502090,20:10:52,20:10:52,5440,40,,,,9378.27,0
3502090,20:11:26,20:11:26,5441,41,,,,9540.11,0
3502090,20:12:38,20:12:38,5442,42,,,,9819.83,0
3502090,20:13:08,20:13:08,5443,43,,,,9947.21,0
3502090,20:13:40,20:13:40,5444,44,,,,10130.7,0
3502090,20:14:35,20:14:35,10745,45,,,,10360.59,0
3502090,20:15:05,20:15:05,5445,46,,,,10468.99,0
3502090,20:15:46,20:15:46,5446,47,,,,10678.92,0
3502090,20:16:55,20:16:55,5447,48,,,,10984.41,0
3502090,20:17:39,20:17:39,7802,49,,,,11293.67,0
3502090,20:18:23,20:18:23,5449,50,,,,11531.46,0
3502090,20:19:00,20:19:00,10026,51,,,,11708.58,
3502090,20:20:07,20:20:07,10025,52,,,,11970.09,0
3502090,20:21:21,20:21:21,2670,53,,,,12280.24,0
3502090,20:25:00,20:25:00,9946,54,,1,,13138.06,
3560090,16:02:00,16:02:00,10017,1,,,1,0,
3560090,16:04:30,16:04:30,4339,2,,,,820.42,0
3560090,16:05:12,16:05:12,4340,3,,,,1017.88,0
3560090,16:06:03,16:06:03,4341,4,,,,1273.52,0
3560090,16:06:54,16:06:54,5425,5,,,,1495.35,0
3560090,16:08:02,16:08:02,8054,6,,,,1807.77,0
3560090,16:08:50,16:08:50,5427,7,,,,1977.56,0
3560090,16:09:44,16:09:44,5429,8,,,,2220.19,0
3560090,16:10:46,16:10:46,5430,9,,,,2518.25,0
3560090,16:11:31,16:11:31,5431,10,,,,2716.73,0
3560090,16:12:16,16:12:16,5432,11,,,,2899.76,0
3560090,16:12:53,16:12:53,4944,12,,,,3042.57,0
3560090,16:14:01,16:14:01,4946,13,,,,3301.36,0
3560090,16:14:55,16:14:55,4947,14,,,,3532.84,0
3560090,16:15:43,16:15:43,4948,15,,,,3736.88,0
3560090,16:17:00,16:17:00,3658,16,,,,4072.92,
3560090,16:17:30,16:17:30,3659,17,,,,4158.14,0
3560090,16:20:34,16:20:34,1239,18,,,,4666.98,0
3560090,16:21:32,16:21:32,8640,19,,,,4848.99,0
3560090,16:22:22,16:22:22,8669,20,,,,5015.77,0
3560090,16:23:31,16:23:31,1242,21,,,,5203.66,0
3560090,16:24:51,16:24:51,1244,22,,,,5489.96,0
3560090,16:26:01,16:26:01,1245,23,,,,5731.2,0
3560090,16:27:13,16:27:13,1246,24,,,,5983.63,0
3560090,16:28:00,16:28:00,9833,25,,,,6133.39,
3560090,16:31:49,16:31:49,2658,26,,,,6786.05,0
3560090,16:32:51,16:32:51,4392,27,,,,6967.6,0
3560090,16:34:15,16:34:15,4393,28,,,,7250.71,0
3560090,16:35:06,16:35:06,4394,29,,,,7384.73,0
3560090,16:35:53,16:35:53,4395,30,,,,7514.53,0
3560090,16:37:14,16:37:14,4396,31,,,,7729.3,0
3560090,16:38:08,16:38:08,4397,32,,,,7928.6,0
3560090,16:39:14,16:39:14,5433,33,,,,8157.75,0
3560090,16:40:05,16:40:05,5434,34,,,,8285.92,0
3560090,16:41:00,16:41:00,9582,35,,,,8452.18,
3560090,16:41:45,16:41:45,5436,36,,,,8710.46,0
3560090,16:42:15,16:42:15,5437,37,,,,8864.28,0
3560090,16:42:48,16:42:48,5438,38,,,,9046.27,0
3560090,16:43:17,16:43:17,5439,39,,,,9195.01,0
3560090,16:43:52,16:43:52,5440,40,,,,9378.27,0
3560090,16:44:26,16:44:26,5441,41,,,,9540.11,0
3560090,16:45:38,16:45:38,5442,42,,,,9819.83,0
3560090,16:46:08,16:46:08,5443,43,,,,9947.21,0
3560090,16:46:40,16:46:40,5444,44,,,,10130.7,0
3560090,16:47:35,16:47:35,10745,45,,,,10360.59,0
3560090,16:48:05,16:48:05,5445,46,,,,10468.99,0
3560090,16:48:46,16:48:46,5446,47,,,,10678.92,0
3560090,16:49:55,16:49:55,5447,48,,,,10984.41,0
3560090,16:50:39,16:50:39,7802,49,,,,11293.67,0
3560090,16:51:23,16:51:23,5449,50,,,,11531.46,0
3560090,16:52:00,16:52:00,10026,51,,,,11708.58,
3560090,16:53:18,16:53:18,10025,52,,,,11970.09,0
3560090,16:54:45,16:54:45,2670,53,,,,12280.24,0
3560090,16:59:00,16:59:00,9946,54,,1,,13138.06,
3681090,13:47:00,13:47:00,10017,1,,,1,0,
3681090,13:49:30,13:49:30,4339,2,,,,820.42,0
3681090,13:50:12,13:50:12,4340,3,,,,1017.88,0
3681090,13:51:03,13:51:03,4341,4,,,,1273.52,0
3681090,13:51:54,13:51:54,5425,5,,,,1495.35,0
3681090,13:53:02,13:53:02,8054,6,,,,1807.77,0
3681090,13:53:50,13:53:50,5427,7,,,,1977.56,0
3681090,13:54:44,13:54:44,5429,8,,,,2220.19,0
3681090,13:55:46,13:55:46,5430,9,,,,2518.25,0
3681090,13:56:31,13:56:31,5431,10,,,,2716.73,0
3681090,13:57:16,13:57:16,5432,11,,,,2899.76,0
3681090,13:57:53,13:57:53,4944,12,,,,3042.57,0
3681090,13:59:01,13:59:01,4946,13,,,,3301.36,0
3681090,13:59:55,13:59:55,4947,14,,,,3532.84,0
3681090,14:00:43,14:00:43,4948,15,,,,3736.88,0
3681090,14:02:00,14:02:00,3658,16,,,,4072.92,
3681090,14:02:30,14:02:30,3659,17,,,,4158.14,0
3681090,14:05:34,14:05:34,1239,18,,,,4666.98,0
3681090,14:06:32,14:06:32,8640,19,,,,4848.99,0
3681090,14:07:22,14:07:22,8669,20,,,,5015.77,0
3681090,14:08:31,14:08:31,1242,21,,,,5203.66,0
3681090,14:09:51,14:09:51,1244,22,,,,5489.96,0
3681090,14:11:01,14:11:01,1245,23,,,,5731.2,0
3681090,14:12:13,14:12:13,1246,24,,,,5983.63,0
3681090,14:13:00,14:13:00,9833,25,,,,6133.39,
3681090,14:16:49,14:16:49,2658,26,,,,6786.05,0
3681090,14:17:51,14:17:51,4392,27,,,,6967.6,0
3681090,14:19:15,14:19:15,4393,28,,,,7250.71,0
3681090,14:20:06,14:20:06,4394,29,,,,7384.73,0
3681090,14:20:53,14:20:53,4395,30,,,,7514.53,0
3681090,14:22:14,14:22:14,4396,31,,,,7729.3,0
3681090,14:23:08,14:23:08,4397,32,,,,7928.6,0
3681090,14:24:14,14:24:14,5433,33,,,,8157.75,0
3681090,14:25:05,14:25:05,5434,34,,,,8285.92,0
3681090,14:26:00,14:26:00,9582,35,,,,8452.18,
3681090,14:26:45,14:26:45,5436,36,,,,8710.46,0
3681090,14:27:15,14:27:15,5437,37,,,,8864.28,0
3681090,14:27:48,14:27:48,5438,38,,,,9046.27,0
3681090,14:28:17,14:28:17,5439,39,,,,9195.01,0
3681090,14:28:52,14:28:52,5440,40,,,,9378.27,0
3681090,14:29:26,14:29:26,5441,41,,,,9540.11,0
3681090,14:30:38,14:30:38,5442,42,,,,9819.83,0
3681090,14:31:08,14:31:08,5443,43,,,,9947.21,0
3681090,14:31:40,14:31:40,5444,44,,,,10130.7,0
3681090,14:32:35,14:32:35,10745,45,,,,10360.59,0
3681090,14:33:05,14:33:05,5445,46,,,,10468.99,0
3681090,14:33:46,14:33:46,5446,47,,,,10678.92,0
3681090,14:34:55,14:34:55,5447,48,,,,10984.41,0
3681090,14:35:39,14:35:39,7802,49,,,,11293.67,0
3681090,14:36:23,14:36:23,5449,50,,,,11531.46,0
3681090,14:37:00,14:37:00,10026,51,,,,11708.58,
3681090,14:38:30,14:38:30,10025,52,,,,11970.09,0
3681090,14:40:08,14:40:08,2670,53,,,,12280.24,0
3681090,14:45:00,14:45:00,9946,54,,1,,13138.06,
3731010,17:03:00,17:03:00,10017,1,,,1,0,
3731010,17:05:30,17:05:30,4339,2,,,,820.42,0
3731010,17:06:12,17:06:12,4340,3,,,,1017.88,0
3731010,17:07:03,17:07:03,4341,4,,,,1273.52,0
3731010,17:07:54,17:07:54,5425,5,,,,1495.35,0
3731010,17:09:02,17:09:02,8054,6,,,,1807.77,0
3731010,17:09:50,17:09:50,5427,7,,,,1977.56,0
3731010,17:10:44,17:10:44,5429,8,,,,2220.19,0
3731010,17:11:46,17:11:46,5430,9,,,,2518.25,0
3731010,17:12:31,17:12:31,5431,10,,,,2716.73,0
3731010,17:13:16,17:13:16,5432,11,,,,2899.76,0
3731010,17:13:53,17:13:53,4944,12,,,,3042.57,0
3731010,17:15:01,17:15:01,4946,13,,,,3301.36,0
3731010,17:15:55,17:15:55,4947,14,,,,3532.84,0
3731010,17:16:43,17:16:43,4948,15,,,,3736.88,0
3731010,17:18:00,17:18:00,3658,16,,,,4072.92,
3731010,17:18:30,17:18:30,3659,17,,,,4158.14,0
3731010,17:21:34,17:21:34,1239,18,,,,4666.98,0
3731010,17:22:32,17:22:32,8640,19,,,,4848.99,0
3731010,17:23:22,17:23:22,8669,20,,,,5015.77,0
3731010,17:24:31,17:24:31,1242,21,,,,5203.66,0
3731010,17:25:51,17:25:51,1244,22,,,,5489.96,0
3731010,17:27:01,17:27:01,1245,23,,,,5731.2,0
3731010,17:28:13,17:28:13,1246,24,,,,5983.63,0
3731010,17:29:00,17:29:00,9833,25,,,,6133.39,
3731010,17:32:49,17:32:49,2658,26,,,,6786.05,0
3731010,17:33:51,17:33:51,4392,27,,,,6967.6,0
3731010,17:35:15,17:35:15,4393,28,,,,7250.71,0
3731010,17:36:06,17:36:06,4394,29,,,,7384.73,0
3731010,17:36:53,17:36:53,4395,30,,,,7514.53,0
3731010,17:38:14,17:38:14,4396,31,,,,7729.3,0
3731010,17:39:08,17:39:08,4397,32,,,,7928.6,0
3731010,17:40:14,17:40:14,5433,33,,,,8157.75,0
3731010,17:41:05,17:41:05,5434,34,,,,8285.92,0
3731010,17:42:00,17:42:00,9582,35,,,,8452.18,
3731010,17:42:45,17:42:45,5436,36,,,,8710.46,0
3731010,17:43:15,17:43:15,5437,37,,,,8864.28,0
3731010,17:43:48,17:43:48,5438,38,,,,9046.27,0
3731010,17:44:17,17:44:17,5439,39,,,,9195.01,0
3731010,17:44:52,17:44:52,5440,40,,,,9378.27,0
3731010,17:45:26,17:45:26,5441,41,,,,9540.11,0
3731010,17:46:38,17:46:38,5442,42,,,,9819.83,0
3731010,17:47:08,17:47:08,5443,43,,,,9947.21,0
3731010,17:47:40,17:47:40,5444,44,,,,10130.7,0
3731010,17:48:35,17:48:35,10745,45,,,,10360.59,0
3731010,17:49:05,17:49:05,5445,46,,,,10468.99,0
3731010,17:49:46,17:49:46,5446,47,,,,10678.92,0
3731010,17:50:55,17:50:55,5447,48,,,,10984.41,0
3731010,17:51:39,17:51:39,7802,49,,,,11293.67,0
3731010,17:52:23,17:52:23,5449,50,,,,11531.46,0
3731010,17:53:00,17:53:00,10026,51,,,,11708.58,
3731010,17:54:18,17:54:18,10025,52,,,,11970.09,0
3731010,17:55:45,17:55:45,2670,53,,,,12280.24,0
3731010,18:00:00,18:00:00,9946,54,,1,,13138.06,
3731120,17:03:00,17:03:00,10017,1,,,1,0,
3731120,17:05:30,17:05:30,4339,2,,,,820.42,0
3731120,17:06:12,17:06:12,4340,3,,,,1017.88,0
3731120,17:07:03,17:07:03,4341,4,,,,1273.52,0
3731120,17:07:54,17:07:54,5425,5,,,,1495.35,0
3731120,17:09:02,17:09:02,8054,6,,,,1807.77,0
3731120,17:09:50,17:09:50,5427,7,,,,1977.56,0
3731120,17:10:44,17:10:44,5429,8,,,,2220.19,0
3731120,17:11:46,17:11:46,5430,9,,,,2518.25,0
3731120,17:12:31,17:12:31,5431,10,,,,2716.73,0
3731120,17:13:16,17:13:16,5432,11,,,,2899.76,0
3731120,17:13:53,17:13:53,4944,12,,,,3042.57,0
3731120,17:15:01,17:15:01,4946,13,,,,3301.36,0
3731120,17:15:55,17:15:55,4947,14,,,,3532.84,0
3731120,17:16:43,17:16:43,4948,15,,,,3736.88,0
3731120,17:18:00,17:18:00,3658,16,,,,4072.92,
3731120,17:18:30,17:18:30,3659,17,,,,4158.14,0
3731120,17:21:34,17:21:34,1239,18,,,,4666.98,0
3731120,17:22:32,17:22:32,8640,19,,,,4848.99,0
3731120,17:23:22,17:23:22,8669,20,,,,5015.77,0
3731120,17:24:31,17:24:31,1242,21,,,,5203.66,0
3731120,17:25:51,17:25:51,1244,22,,,,5489.96,0
3731120,17:27:01,17:27:01,1245,23,,,,5731.2,0
3731120,17:28:13,17:28:13,1246,24,,,,5983.63,0
3731120,17:29:00,17:29:00,9833,25,,,,6133.39,
3731120,17:32:49,17:32:49,2658,26,,,,6786.05,0
3731120,17:33:51,17:33:51,4392,27,,,,6967.6,0
3731120,17:35:15,17:35:15,4393,28,,,,7250.71,0
3731120,17:36:06,17:36:06,4394,29,,,,7384.73,0
3731120,17:36:53,17:36:53,4395,30,,,,7514.53,0
3731120,17:38:14,17:38:14,4396,31,,,,7729.3,0
3731120,17:39:08,17:39:08,4397,32,,,,7928.6,0
3731120,17:40:14,17:40:14,5433,33,,,,8157.75,0
3731120,17:41:05,17:41:05,5434,34,,,,8285.92,0
3731120,17:42:00,17:42:00,9582,35,,,,8452.18,
3731120,17:42:45,17:42:45,5436,36,,,,8710.46,0
3731120,17:43:15,17:43:15,5437,37,,,,8864.28,0
3731120,17:43:48,17:43:48,5438,38,,,,9046.27,0
3731120,17:44:17,17:44:17,5439,39,,,,9195.01,0
3731120,17:44:52,17:44:52,5440,40,,,,9378.27,0
3731120,17:45:26,17:45:26,5441,41,,,,9540.11,0
3731120,17:46:38,17:46:38,5442,42,,,,9819.83,0
3731120,17:47:08,17:47:08,5443,43,,,,9947.21,0
3731120,17:47:40,17:47:40,5444,44,,,,10130.7,0
3731120,17:48:35,17:48:35,10745,45,,,,10360.59,0
3731120,17:49:05,17:49:05,5445,46,,,,10468.99,0
3731120,17:49:46,17:49:46,5446,47,,,,10678.92,0
3731120,17:50:55,17:50:55,5447,48,,,,10984.41,0
3731120,17:51:39,17:51:39,7802,49,,,,11293.67,0
3731120,17:52:23,17:52:23,5449,50,,,,11531.46,0
3731120,17:53:00,17:53:00,10026,51,,,,11708.58,
3731120,17:54:18,17:54:18,10025,52,,,,11970.09,0
3731120,17:55:45,17:55:45,2670,53,,,,12280.24,0
3731120,18:00:00,18:00:00,9946,54,,1,,13138.06,
3962090,15:32:00,15:32:00,10017,1,,,1,0,
3962090,15:34:30,15:34:30,4339,2,,,,820.42,0
3962090,15:35:12,15:35:12,4340,3,,,,1017.88,0
3962090,15:36:03,15:36:03,4341,4,,,,1273.52,0
3962090,15:36:54,15:36:54,5425,5,,,,1495.35,0
3962090,15:38:02,15:38:02,8054,6,,,,1807.77,0
3962090,15:38:50,15:38:50,5427,7,,,,1977.56,0
3962090,15:39:44,15:39:44,5429,8,,,,2220.19,0
3962090,15:40:46,15:40:46,5430,9,,,,2518.25,0
3962090,15:41:31,15:41:31,5431,10,,,,2716.73,0
3962090,15:42:16,15:42:16,5432,11,,,,2899.76,0
3962090,15:42:53,15:42:53,4944,12,,,,3042.57,0
3962090,15:44:01,15:44:01,4946,13,,,,3301.36,0
3962090,15:44:55,15:44:55,4947,14,,,,3532.84,0
3962090,15:45:43,15:45:43,4948,15,,,,3736.88,0
3962090,15:47:00,15:47:00,3658,16,,,,4072.92,
3962090,15:47:30,15:47:30,3659,17,,,,4158.14,0
3962090,15:50:34,15:50:34,1239,18,,,,4666.98,0
3962090,15:51:32,15:51:32,8640,19,,,,4848.99,0
3962090,15:52:22,15:52:22,8669,20,,,,5015.77,0
3962090,15:53:31,15:53:31,1242,21,,,,5203.66,0
3962090,15:54:51,15:54:51,1244,22,,,,5489.96,0
3962090,15:56:01,15:56:01,1245,23,,,,5731.2,0
3962090,15:57:13,15:57:13,1246,24,,,,5983.63,0
3962090,15:58:00,15:58:00,9833,25,,,,6133.39,
3962090,16:01:49,16:01:49,2658,26,,,,6786.05,0
3962090,16:02:51,16:02:51,4392,27,,,,6967.6,0
3962090,16:04:15,16:04:15,4393,28,,,,7250.71,0
3962090,16:05:06,16:05:06,4394,29,,,,7384.73,0
3962090,16:05:53,16:05:53,4395,30,,,,7514.53,0
3962090,16:07:14,16:07:14,4396,31,,,,7729.3,0
3962090,16:08:08,16:08:08,4397,32,,,,7928.6,0
3962090,16:09:14,16:09:14,5433,33,,,,8157.75,0
3962090,16:10:05,16:10:05,5434,34,,,,8285.92,0
3962090,16:11:00,16:11:00,9582,35,,,,8452.18,
3962090,16:11:45,16:11:45,5436,36,,,,8710.46,0
3962090,16:12:15,16:12:15,5437,37,,,,8864.28,0
3962090,16:12:48,16:12:48,5438,38,,,,9046.27,0
3962090,16:13:17,16:13:17,5439,39,,,,9195.01,0
3962090,16:13:52,16:13:52,5440,40,,,,9378.27,0
3962090,16:14:26,16:14:26,5441,41,,,,9540.11,0
3962090,16:15:38,16:15:38,5442,42,,,,9819.83,0
3962090,16:16:08,16:16:08,5443,43,,,,9947.21,0
3962090,16:16:40,16:16:40,5444,44,,,,10130.7,0
3962090,16:17:35,16:17:35,10745,45,,,,10360.59,0
3962090,16:18:05,16:18:05,5445,46,,,,10468.99,0
3962090,16:18:46,16:18:46,5446,47,,,,10678.92,0
3962090,16:19:55,16:19:55,5447,48,,,,10984.41,0
3962090,16:20:39,16:20:39,7802,49,,,,11293.67,0
3962090,16:21:23,16:21:23,5449,50,,,,11531.46,0
3962090,16:22:00,16:22:00,10026,51,,,,11708.58,
3962090,16:23:30,16:23:30,10025,52,,,,11970.09,0
3962090,16:25:08,16:25:08,2670,53,,,,12280.24,0
3962090,16:30:00,16:30:00,9946,54,,1,,13138.06,
428020,17:30:00,17:30:00,10017,1,,,1,0,
428020,17:32:50,17:32:50,4339,2,,,,820.42,0
428020,17:33:38,17:33:38,4340,3,,,,1017.88,0
428020,17:34:35,17:34:35,4341,4,,,,1273.52,0
428020,17:35:33,17:35:33,5425,5,,,,1495.35,0
428020,17:36:50,17:36:50,8054,6,,,,1807.77,0
428020,17:37:45,17:37:45,5427,7,,,,1977.56,0
428020,17:38:46,17:38:46,5429,8,,,,2220.19,0
428020,17:39:56,17:39:56,5430,9,,,,2518.25,0
428020,17:40:47,17:40:47,5431,10,,,,2716.73,0
428020,17:41:39,17:41:39,5432,11,,,,2899.76,0
428020,17:42:20,17:42:20,4944,12,,,,3042.57,0
428020,17:43:37,17:43:37,4946,13,,,,3301.36,0
428020,17:44:38,17:44:38,4947,14,,,,3532.84,0
428020,17:45:33,17:45:33,4948,15,,,,3736.88,0
428020,17:47:00,17:47:00,3658,16,,,,4072.92,
428020,17:47:30,17:47:30,3659,17,,,,4158.14,0
428020,17:50:34,17:50:34,1239,18,,,,4666.98,0
428020,17:51:32,17:51:32,8640,19,,,,4848.99,0
428020,17:52:22,17:52:22,8669,20,,,,5015.77,0
428020,17:53:31,17:53:31,1242,21,,,,5203.66,0
428020,17:54:51,17:54:51,1244,22,,,,5489.96,0
428020,17:56:01,17:56:01,1245,23,,,,5731.2,0
428020,17:57:13,17:57:13,1246,24,,,,5983.63,0
428020,17:58:00,17:58:00,9833,25,,,,6133.39,
428020,18:02:24,18:02:24,2658,26,,,,6786.05,0
428020,18:03:36,18:03:36,4392,27,,,,6967.6,0
428020,18:05:13,18:05:13,4393,28,,,,7250.71,0
428020,18:06:12,18:06:12,4394,29,,,,7384.73,0
428020,18:07:06,18:07:06,4395,30,,,,7514.53,0
428020,18:08:39,18:08:39,4396,31,,,,7729.3,0
428020,18:09:42,18:09:42,4397,32,,,,7928.6,0
428020,18:10:58,18:10:58,5433,33,,,,8157.75,0
428020,18:11:56,18:11:56,5434,34,,,,8285.92,0
428020,18:13:00,18:13:00,9582,35,,,,8452.18,
428020,18:13:54,18:13:54,5436,36,,,,8710.46,0
428020,18:14:29,18:14:29,5437,37,,,,8864.28,0
428020,18:15:07,18:15:07,5438,38,,,,9046.27,0
428020,18:15:43,18:15:43,5439,39,,,,9195.01,0
428020,18:16:23,18:16:23,5440,40,,,,9378.27,0
428020,18:17:04,18:17:04,5441,41,,,,9540.11,0
428020,18:18:28,18:18:28,5442,42,,,,9819.83,0
428020,18:19:04,18:19:04,5443,43,,,,9947.21,0
428020,18:19:42,18:19:42,5444,44,,,,10130.7,0
428020,18:20:47,18:20:47,10745,45,,,,10360.59,0
428020,18:21:22,18:21:22,5445,46,,,,10468.99,0
428020,18:22:11,18:22:11,5446,47,,,,10678.92,0
428020,18:23:33,18:23:33,5447,48,,,,10984.41,0
428020,18:24:24,18:24:24,7802,49,,,,11293.67,0
428020,18:25:16,18:25:16,5449,50,,,,11531.46,0
428020,18:26:00,18:26:00,10026,51,,,,11708.58,
428020,18:28:26,18:28:26,10025,52,,,,11970.09,0
428020,18:31:06,18:31:06,2670,53,,,,12280.24,0
428020,18:39:00,18:39:00,9946,54,,1,,13138.06,
428030,17:30:00,17:30:00,10017,1,,,1,0,
428030,17:32:50,17:32:50,4339,2,,,,820.42,0
428030,17:33:38,17:33:38,4340,3,,,,1017.88,0
428030,17:34:35,17:34:35,4341,4,,,,1273.52,0
428030,17:35:33,17:35:33,5425,5,,,,1495.35,0
428030,17:36:50,17:36:50,8054,6,,,,1807.77,0
428030,17:37:45,17:37:45,5427,7,,,,1977.56,0
428030,17:38:46,17:38:46,5429,8,,,,2220.19,0
428030,17:39:56,17:39:56,5430,9,,,,2518.25,0
428030,17:40:47,17:40:47,5431,10,,,,2716.73,0
428030,17:41:39,17:41:39,5432,11,,,,2899.76,0
428030,17:42:20,17:42:20,4944,12,,,,3042.57,0
428030,17:43:37,17:43:37,4946,13,,,,3301.36,0
428030,17:44:38,17:44:38,4947,14,,,,3532.84,0
428030,17:45:33,17:45:33,4948,15,,,,3736.88,0
428030,17:47:00,17:47:00,3658,16,,,,4072.92,
428030,17:47:30,17:47:30,3659,17,,,,4158.14,0
428030,17:50:34,17:50:34,1239,18,,,,4666.98,0
428030,17:51:32,17:51:32,8640,19,,,,4848.99,0
428030,17:52:22,17:52:22,8669,20,,,,5015.77,0
428030,17:53:31,17:53:31,1242,21,,,,5203.66,0
428030,17:54:51,17:54:51,1244,22,,,,5489.96,0
428030,17:56:01,17:56:01,1245,23,,,,5731.2,0
428030,17:57:13,17:57:13,1246,24,,,,5983.63,0
428030,17:58:00,17:58:00,9833,25,,,,6133.39,
428030,18:02:24,18:02:24,2658,26,,,,6786.05,0
428030,18:03:36,18:03:36,4392,27,,,,6967.6,0
428030,18:05:13,18:05:13,4393,28,,,,7250.71,0
428030,18:06:12,18:06:12,4394,29,,,,7384.73,0
428030,18:07:06,18:07:06,4395,30,,,,7514.53,0
428030,18:08:39,18:08:39,4396,31,,,,7729.3,0
428030,18:09:42,18:09:42,4397,32,,,,7928.6,0
428030,18:10:58,18:10:58,5433,33,,,,8157.75,0
428030,18:11:56,18:11:56,5434,34,,,,8285.92,0
428030,18:13:00,18:13:00,9582,35,,,,8452.18,
428030,18:13:54,18:13:54,5436,36,,,,8710.46,0
428030,18:14:29,18:14:29,5437,37,,,,8864.28,0
428030,18:15:07,18:15:07,5438,38,,,,9046.27,0
428030,18:15:43,18:15:43,5439,39,,,,9195.01,0
428030,18:16:23,18:16:23,5440,40,,,,9378.27,0
428030,18:17:04,18:17:04,5441,41,,,,9540.11,0
428030,18:18:28,18:18:28,5442,42,,,,9819.83,0
428030,18:19:04,18:19:04,5443,43,,,,9947.21,0
428030,18:19:42,18:19:42,5444,44,,,,10130.7,0
428030,18:20:47,18:20:47,10745,45,,,,10360.59,0
428030,18:21:22,18:21:22,5445,46,,,,10468.99,0
428030,18:22:11,18:22:11,5446,47,,,,10678.92,0
428030,18:23:33,18:23:33,5447,48,,,,10984.41,0
428030,18:24:24,18:24:24,7802,49,,,,11293.67,0
428030,18:25:16,18:25:16,5449,50,,,,11531.46,0
428030,18:26:00,18:26:00,10026,51,,,,11708.58,
428030,18:28:26,18:28:26,10025,52,,,,11970.09,0
428030,18:31:06,18:31:06,2670,53,,,,12280.24,0
428030,18:39:00,18:39:00,9946,54,,1,,13138.06,
428040,17:30:00,17:30:00,10017,1,,,1,0,
428040,17:32:50,17:32:50,4339,2,,,,820.42,0
428040,17:33:38,17:33:38,4340,3,,,,1017.88,0
428040,17:34:35,17:34:35,4341,4,,,,1273.52,0
428040,17:35:33,17:35:33,5425,5,,,,1495.35,0
428040,17:36:50,17:36:50,8054,6,,,,1807.77,0
428040,17:37:45,17:37:45,5427,7,,,,1977.56,0
428040,17:38:46,17:38:46,5429,8,,,,2220.19,0
428040,17:39:56,17:39:56,5430,9,,,,2518.25,0
428040,17:40:47,17:40:47,5431,10,,,,2716.73,0
428040,17:41:39,17:41:39,5432,11,,,,2899.76,0
428040,17:42:20,17:42:20,4944,12,,,,3042.57,0
428040,17:43:37,17:43:37,4946,13,,,,3301.36,0
428040,17:44:38,17:44:38,4947,14,,,,3532.84,0
428040,17:45:33,17:45:33,4948,15,,,,3736.88,0
428040,17:47:00,17:47:00,3658,16,,,,4072.92,
428040,17:47:30,17:47:30,3659,17,,,,4158.14,0
428040,17:50:34,17:50:34,1239,18,,,,4666.98,0
428040,17:51:32,17:51:32,8640,19,,,,4848.99,0
428040,17:52:22,17:52:22,8669,20,,,,5015.77,0
428040,17:53:31,17:53:31,1242,21,,,,5203.66,0
428040,17:54:51,17:54:51,1244,22,,,,5489.96,0
428040,17:56:01,17:56:01,1245,23,,,,5731.2,0
428040,17:57:13,17:57:13,1246,24,,,,5983.63,0
428040,17:58:00,17:58:00,9833,25,,,,6133.39,
428040,18:02:24,18:02:24,2658,26,,,,6786.05,0
428040,18:03:36,18:03:36,4392,27,,,,6967.6,0
428040,18:05:13,18:05:13,4393,28,,,,7250.71,0
428040,18:06:12,18:06:12,4394,29,,,,7384.73,0
428040,18:07:06,18:07:06,4395,30,,,,7514.53,0
428040,18:08:39,18:08:39,4396,31,,,,7729.3,0
428040,18:09:42,18:09:42,4397,32,,,,7928.6,0
428040,18:10:58,18:10:58,5433,33,,,,8157.75,0
428040,18:11:56,18:11:56,5434,34,,,,8285.92,0
428040,18:13:00,18:13:00,9582,35,,,,8452.18,
428040,18:13:54,18:13:54,5436,36,,,,8710.46,0
428040,18:14:29,18:14:29,5437,37,,,,8864.28,0
428040,18:15:07,18:15:07,5438,38,,,,9046.27,0
428040,18:15:43,18:15:43,5439,39,,,,9195.01,0
428040,18:16:23,18:16:23,5440,40,,,,9378.27,0
428040,18:17:04,18:17:04,5441,41,,,,9540.11,0
428040,18:18:28,18:18:28,5442,42,,,,9819.83,0
428040,18:19:04,18:19:04,5443,43,,,,9947.21,0
428040,18:19:42,18:19:42,5444,44,,,,10130.7,0
428040,18:20:47,18:20:47,10745,45,,,,10360.59,0
428040,18:21:22,18:21:22,5445,46,,,,10468.99,0
428040,18:22:11,18:22:11,5446,47,,,,10678.92,0
428040,18:23:33,18:23:33,5447,48,,,,10984.41,0
428040,18:24:24,18:24:24,7802,49,,,,11293.67,0
428040,18:25:16,18:25:16,5449,50,,,,11531.46,0
428040,18:26:00,18:26:00,10026,51,,,,11708.58,
428040,18:28:26,18:28:26,10025,52,,,,11970.09,0
428040,18:31:06,18:31:06,2670,53,,,,12280.24,0
428040,18:39:00,18:39:00,9946,54,,1,,13138.06,
428050,17:30:00,17:30:00,10017,1,,,1,0,
428050,17:32:50,17:32:50,4339,2,,,,820.42,0
428050,17:33:38,17:33:38,4340,3,,,,1017.88,0
428050,17:34:35,17:34:35,4341,4,,,,1273.52,0
428050,17:35:33,17:35:33,5425,5,,,,1495.35,0
428050,17:36:50,17:36:50,8054,6,,,,1807.77,0
428050,17:37:45,17:37:45,5427,7,,,,1977.56,0
428050,17:38:46,17:38:46,5429,8,,,,2220.19,0
428050,17:39:56,17:39:56,5430,9,,,,2518.25,0
428050,17:40:47,17:40:47,5431,10,,,,2716.73,0
428050,17:41:39,17:41:39,5432,11,,,,2899.76,0
428050,17:42:20,17:42:20,4944,12,,,,3042.57,0
428050,17:43:37,17:43:37,4946,13,,,,3301.36,0
428050,17:44:38,17:44:38,4947,14,,,,3532.84,0
428050,17:45:33,17:45:33,4948,15,,,,3736.88,0
428050,17:47:00,17:47:00,3658,16,,,,4072.92,
428050,17:47:30,17:47:30,3659,17,,,,4158.14,0
428050,17:50:34,17:50:34,1239,18,,,,4666.98,0
428050,17:51:32,17:51:32,8640,19,,,,4848.99,0
428050,17:52:22,17:52:22,8669,20,,,,5015.77,0
428050,17:53:31,17:53:31,1242,21,,,,5203.66,0
428050,17:54:51,17:54:51,1244,22,,,,5489.96,0
428050,17:56:01,17:56:01,1245,23,,,,5731.2,0
428050,17:57:13,17:57:13,1246,24,,,,5983.63,0
428050,17:58:00,17:58:00,9833,25,,,,6133.39,
428050,18:02:24,18:02:24,2658,26,,,,6786.05,0
428050,18:03:36,18:03:36,4392,27,,,,6967.6,0
428050,18:05:13,18:05:13,4393,28,,,,7250.71,0
428050,18:06:12,18:06:12,4394,29,,,,7384.73,0
428050,18:07:06,18:07:06,4395,30,,,,7514.53,0
428050,18:08:39,18:08:39,4396,31,,,,7729.3,0
428050,18:09:42,18:09:42,4397,32,,,,7928.6,0
428050,18:10:58,18:10:58,5433,33,,,,8157.75,0
428050,18:11:56,18:11:56,5434,34,,,,8285.92,0
428050,18:13:00,18:13:00,9582,35,,,,8452.18,
428050,18:13:54,18:13:54,5436,36,,,,8710.46,0
428050,18:14:29,18:14:29,5437,37,,,,8864.28,0
428050,18:15:07,18:15:07,5438,38,,,,9046.27,0
428050,18:15:43,18:15:43,5439,39,,,,9195.01,0
428050,18:16:23,18:16:23,5440,40,,,,9378.27,0
428050,18:17:04,18:17:04,5441,41,,,,9540.11,0
428050,18:18:28,18:18:28,5442,42,,,,9819.83,0
428050,18:19:04,18:19:04,5443,43,,,,9947.21,0
428050,18:19:42,18:19:42,5444,44,,,,10130.7,0
428050,18:20:47,18:20:47,10745,45,,,,10360.59,0
428050,18:21:22,18:21:22,5445,46,,,,10468.99,0
428050,18:22:11,18:22:11,5446,47,,,,10678.92,0
428050,18:23:33,18:23:33,5447,48,,,,10984.41,0
428050,18:24:24,18:24:24,7802,49,,,,11293.67,0
428050,18:25:16,18:25:16,5449,50,,,,11531.46,0
428050,18:26:00,18:26:00,10026,51,,,,11708.58,
428050,18:28:26,18:28:26,10025,52,,,,11970.09,0
428050,18:31:06,18:31:06,2670,53,,,,12280.24,0
428050,18:39:00,18:39:00,9946,54,,1,,13138.06,
428060,17:30:00,17:30:00,10017,1,,,1,0,
428060,17:32:50,17:32:50,4339,2,,,,820.42,0
428060,17:33:38,17:33:38,4340,3,,,,1017.88,0
428060,17:34:35,17:34:35,4341,4,,,,1273.52,0
428060,17:35:33,17:35:33,5425,5,,,,1495.35,0
428060,17:36:50,17:36:50,8054,6,,,,1807.77,0
428060,17:37:45,17:37:45,5427,7,,,,1977.56,0
428060,17:38:46,17:38:46,5429,8,,,,2220.19,0
428060,17:39:56,17:39:56,5430,9,,,,2518.25,0
428060,17:40:47,17:40:47,5431,10,,,,2716.73,0
428060,17:41:39,17:41:39,5432,11,,,,2899.76,0
428060,17:42:20,17:42:20,4944,12,,,,3042.57,0
428060,17:43:37,17:43:37,4946,13,,,,3301.36,0
428060,17:44:38,17:44:38,4947,14,,,,3532.84,0
428060,17:45:33,17:45:33,4948,15,,,,3736.88,0
428060,17:47:00,17:47:00,3658,16,,,,4072.92,
428060,17:47:30,17:47:30,3659,17,,,,4158.14,0
428060,17:50:34,17:50:34,1239,18,,,,4666.98,0
428060,17:51:32,17:51:32,8640,19,,,,4848.99,0
428060,17:52:22,17:52:22,8669,20,,,,5015.77,0
428060,17:53:31,17:53:31,1242,21,,,,5203.66,0
428060,17:54:51,17:54:51,1244,22,,,,5489.96,0
428060,17:56:01,17:56:01,1245,23,,,,5731.2,0
428060,17:57:13,17:57:13,1246,24,,,,5983.63,0
428060,17:58:00,17:58:00,9833,25,,,,6133.39,
428060,18:02:24,18:02:24,2658,26,,,,6786.05,0
428060,18:03:36,18:03:36,4392,27,,,,6967.6,0
428060,18:05:13,18:05:13,4393,28,,,,7250.71,0
428060,18:06:12,18:06:12,4394,29,,,,7384.73,0
428060,18:07:06,18:07:06,4395,30,,,,7514.53,0
428060,18:08:39,18:08:39,4396,31,,,,7729.3,0
428060,18:09:42,18:09:42,4397,32,,,,7928.6,0
428060,18:10:58,18:10:58,5433,33,,,,8157.75,0
428060,18:11:56,18:11:56,5434,34,,,,8285.92,0
428060,18:13:00,18:13:00,9582,35,,,,8452.18,
428060,18:13:54,18:13:54,5436,36,,,,8710.46,0
428060,18:14:29,18:14:29,5437,37,,,,8864.28,0
428060,18:15:07,18:15:07,5438,38,,,,9046.27,0
428060,18:15:43,18:15:43,5439,39,,,,9195.01,0
428060,18:16:23,18:16:23,5440,40,,,,9378.27,0
428060,18:17:04,18:17:04,5441,41,,,,9540.11,0
428060,18:18:28,18:18:28,5442,42,,,,9819.83,0
428060,18:19:04,18:19:04,5443,43,,,,9947.21,0
428060,18:19:42,18:19:42,5444,44,,,,10130.7,0
428060,18:20:47,18:20:47,10745,45,,,,10360.59,0
428060,18:21:22,18:21:22,5445,46,,,,10468.99,0
428060,18:22:11,18:22:11,5446,47,,,,10678.92,0
428060,18:23:33,18:23:33,5447,48,,,,10984.41,0
428060,18:24:24,18:24:24,7802,49,,,,11293.67,0
428060,18:25:16,18:25:16,5449,50,,,,11531.46,0
428060,18:26:00,18:26:00,10026,51,,,,11708.58,
428060,18:28:26,18:28:26,10025,52,,,,11970.09,0
428060,18:31:06,18:31:06,2670,53,,,,12280.24,0
428060,18:39:00,18:39:00,9946,54,,1,,13138.06,
4372010,11:00:00,11:00:00,10017,1,,,1,0,
4372010,11:02:10,11:02:10,4339,2,,,,820.42,0
4372010,11:02:46,11:02:46,4340,3,,,,1017.88,0
4372010,11:03:30,11:03:30,4341,4,,,,1273.52,0
4372010,11:04:15,11:04:15,5425,5,,,,1495.35,0
4372010,11:05:13,11:05:13,8054,6,,,,1807.77,0
4372010,11:05:55,11:05:55,5427,7,,,,1977.56,0
4372010,11:06:42,11:06:42,5429,8,,,,2220.19,0
4372010,11:07:36,11:07:36,5430,9,,,,2518.25,0
4372010,11:08:15,11:08:15,5431,10,,,,2716.73,0
4372010,11:08:54,11:08:54,5432,11,,,,2899.76,0
4372010,11:09:26,11:09:26,4944,12,,,,3042.57,0
4372010,11:10:25,11:10:25,4946,13,,,,3301.36,0
4372010,11:11:12,11:11:12,4947,14,,,,3532.84,0
4372010,11:11:53,11:11:53,4948,15,,,,3736.88,0
4372010,11:13:00,11:13:00,3658,16,,,,4072.92,
4372010,11:13:30,11:13:30,3659,17,,,,4158.14,0
4372010,11:16:34,11:16:34,1239,18,,,,4666.98,0
4372010,11:17:32,11:17:32,8640,19,,,,4848.99,0
4372010,11:18:22,11:18:22,8669,20,,,,5015.77,0
4372010,11:19:31,11:19:31,1242,21,,,,5203.66,0
4372010,11:20:51,11:20:51,1244,22,,,,5489.96,0
4372010,11:22:01,11:22:01,1245,23,,,,5731.2,0
4372010,11:23:13,11:23:13,1246,24,,,,5983.63,0
4372010,11:24:00,11:24:00,9833,25,,,,6133.39,
4372010,11:27:14,11:27:14,2658,26,,,,6786.05,0
4372010,11:28:06,11:28:06,4392,27,,,,6967.6,0
4372010,11:29:17,11:29:17,4393,28,,,,7250.71,0
4372010,11:30:00,11:30:00,4394,29,,,,7384.73,0
4372010,11:30:40,11:30:40,4395,30,,,,7514.53,0
4372010,11:31:48,11:31:48,4396,31,,,,7729.3,0
4372010,11:32:35,11:32:35,4397,32,,,,7928.6,0
4372010,11:33:30,11:33:30,5433,33,,,,8157.75,0
4372010,11:34:13,11:34:13,5434,34,,,,8285.92,0
4372010,11:35:00,11:35:00,9582,35,,,,8452.18,
4372010,11:35:45,11:35:45,5436,36,,,,8710.46,0
4372010,11:36:15,11:36:15,5437,37,,,,8864.28,0
4372010,11:36:48,11:36:48,5438,38,,,,9046.27,0
4372010,11:37:17,11:37:17,5439,39,,,,9195.01,0
4372010,11:37:52,11:37:52,5440,40,,,,9378.27,0
4372010,11:38:26,11:38:26,5441,41,,,,9540.11,0
4372010,11:39:38,11:39:38,5442,42,,,,9819.83,0
4372010,11:40:08,11:40:08,5443,43,,,,9947.21,0
4372010,11:40:40,11:40:40,5444,44,,,,10130.7,0
4372010,11:41:35,11:41:35,10745,45,,,,10360.59,0
4372010,11:42:05,11:42:05,5445,46,,,,10468.99,0
4372010,11:42:46,11:42:46,5446,47,,,,10678.92,0
4372010,11:43:55,11:43:55,5447,48,,,,10984.41,0
4372010,11:44:39,11:44:39,7802,49,,,,11293.67,0
4372010,11:45:23,11:45:23,5449,50,,,,11531.46,0
4372010,11:46:00,11:46:00,10026,51,,,,11708.58,
4372010,11:47:30,11:47:30,10025,52,,,,11970.09,0
4372010,11:49:08,11:49:08,2670,53,,,,12280.24,0
4372010,11:54:00,11:54:00,9946,54,,1,,13138.06,
4372120,11:00:00,11:00:00,10017,1,,,1,0,
4372120,11:02:10,11:02:10,4339,2,,,,820.42,0
4372120,11:02:46,11:02:46,4340,3,,,,1017.88,0
4372120,11:03:30,11:03:30,4341,4,,,,1273.52,0
4372120,11:04:15,11:04:15,5425,5,,,,1495.35,0
4372120,11:05:13,11:05:13,8054,6,,,,1807.77,0
4372120,11:05:55,11:05:55,5427,7,,,,1977.56,0
4372120,11:06:42,11:06:42,5429,8,,,,2220.19,0
4372120,11:07:36,11:07:36,5430,9,,,,2518.25,0
4372120,11:08:15,11:08:15,5431,10,,,,2716.73,0
4372120,11:08:54,11:08:54,5432,11,,,,2899.76,0
4372120,11:09:26,11:09:26,4944,12,,,,3042.57,0
4372120,11:10:25,11:10:25,4946,13,,,,3301.36,0
4372120,11:11:12,11:11:12,4947,14,,,,3532.84,0
4372120,11:11:53,11:11:53,4948,15,,,,3736.88,0
4372120,11:13:00,11:13:00,3658,16,,,,4072.92,
4372120,11:13:30,11:13:30,3659,17,,,,4158.14,0
4372120,11:16:34,11:16:34,1239,18,,,,4666.98,0
4372120,11:17:32,11:17:32,8640,19,,,,4848.99,0
4372120,11:18:22,11:18:22,8669,20,,,,5015.77,0
4372120,11:19:31,11:19:31,1242,21,,,,5203.66,0
4372120,11:20:51,11:20:51,1244,22,,,,5489.96,0
4372120,11:22:01,11:22:01,1245,23,,,,5731.2,0
4372120,11:23:13,11:23:13,1246,24,,,,5983.63,0
4372120,11:24:00,11:24:00,9833,25,,,,6133.39,
4372120,11:27:14,11:27:14,2658,26,,,,6786.05,0
4372120,11:28:06,11:28:06,4392,27,,,,6967.6,0
4372120,11:29:17,11:29:17,4393,28,,,,7250.71,0
4372120,11:30:00,11:30:00,4394,29,,,,7384.73,0
4372120,11:30:40,11:30:40,4395,30,,,,7514.53,0
4372120,11:31:48,11:31:48,4396,31,,,,7729.3,0
4372120,11:32:35,11:32:35,4397,32,,,,7928.6,0
4372120,11:33:30,11:33:30,5433,33,,,,8157.75,0
4372120,11:34:13,11:34:13,5434,34,,,,8285.92,0
4372120,11:35:00,11:35:00,9582,35,,,,8452.18,
4372120,11:35:45,11:35:45,5436,36,,,,8710.46,0
4372120,11:36:15,11:36:15,5437,37,,,,8864.28,0
4372120,11:36:48,11:36:48,5438,38,,,,9046.27,0
4372120,11:37:17,11:37:17,5439,39,,,,9195.01,0
4372120,11:37:52,11:37:52,5440,40,,,,9378.27,0
4372120,11:38:26,11:38:26,5441,41,,,,9540.11,0
4372120,11:39:38,11:39:38,5442,42,,,,9819.83,0
4372120,11:40:08,11:40:08,5443,43,,,,9947.21,0
4372120,11:40:40,11:40:40,5444,44,,,,10130.7,0
4372120,11:41:35,11:41:35,10745,45,,,,10360.59,0
4372120,11:42:05,11:42:05,5445,46,,,,10468.99,0
4372120,11:42:46,11:42:46,5446,47,,,,10678.92,0
4372120,11:43:55,11:43:55,5447,48,,,,10984.41,0
4372120,11:44:39,11:44:39,7802,49,,,,11293.67,0
4372120,11:45:23,11:45:23,5449,50,,,,11531.46,0
4372120,11:46:00,11:46:00,10026,51,,,,11708.58,
4372120,11:47:30,11:47:30,10025,52,,,,11970.09,0
4372120,11:49:08,11:49:08,2670,53,,,,12280.24,0
4372120,11:54:00,11:54:00,9946,54,,1,,13138.06,
4419020,19:00:00,19:00:00,10017,1,,,1,0,
4419020,19:02:20,19:02:20,4339,2,,,,820.42,0
4419020,19:02:59,19:02:59,4340,3,,,,1017.88,0
4419020,19:03:47,19:03:47,4341,4,,,,1273.52,0
4419020,19:04:34,19:04:34,5425,5,,,,1495.35,0
4419020,19:05:38,19:05:38,8054,6,,,,1807.77,0
4419020,19:06:23,19:06:23,5427,7,,,,1977.56,0
4419020,19:07:13,19:07:13,5429,8,,,,2220.19,0
4419020,19:08:11,19:08:11,5430,9,,,,2518.25,0
4419020,19:08:53,19:08:53,5431,10,,,,2716.73,0
4419020,19:09:35,19:09:35,5432,11,,,,2899.76,0
4419020,19:10:10,19:10:10,4944,12,,,,3042.57,0
4419020,19:11:13,19:11:13,4946,13,,,,3301.36,0
4419020,19:12:03,19:12:03,4947,14,,,,3532.84,0
4419020,19:12:48,19:12:48,4948,15,,,,3736.88,0
4419020,19:14:00,19:14:00,3658,16,,,,4072.92,
4419020,19:14:30,19:14:30,3659,17,,,,4158.14,0
4419020,19:17:34,19:17:34,1239,18,,,,4666.98,0
4419020,19:18:32,19:18:32,8640,19,,,,4848.99,0
4419020,19:19:22,19:19:22,8669,20,,,,5015.77,0
4419020,19:20:31,19:20:31,1242,21,,,,5203.66,0
4419020,19:21:51,19:21:51,1244,22,,,,5489.96,0
4419020,19:23:01,19:23:01,1245,23,,,,5731.2,0
4419020,19:24:13,19:24:13,1246,24,,,,5983.63,0
4419020,19:25:00,19:25:00,9833,25,,,,6133.39,
4419020,19:28:31,19:28:31,2658,26,,,,6786.05,0
4419020,19:29:29,19:29:29,4392,27,,,,6967.6,0
4419020,19:30:46,19:30:46,4393,28,,,,7250.71,0
4419020,19:31:33,19:31:33,4394,29,,,,7384.73,0
4419020,19:32:17,19:32:17,4395,30,,,,7514.53,0
4419020,19:33:31,19:33:31,4396,31,,,,7729.3,0
4419020,19:34:21,19:34:21,4397,32,,,,7928.6,0
4419020,19:35:22,19:35:22,5433,33,,,,8157.75,0
4419020,19:36:09,19:36:09,5434,34,,,,8285.92,0
4419020,19:37:00,19:37:00,9582,35,,,,8452.18,
4419020,19:37:50,19:37:50,5436,36,,,,8710.46,0
4419020,19:38:22,19:38:22,5437,37,,,,8864.28,0
4419020,19:38:57,19:38:57,5438,38,,,,9046.27,0
4419020,19:39:30,19:39:30,5439,39,,,,9195.01,0
4419020,19:40:08,19:40:08,5440,40,,,,9378.27,0
4419020,19:40:45,19:40:45,5441,41,,,,9540.11,0
4419020,19:42:03,19:42:03,5442,42,,,,9819.83,0
4419020,19:42:36,19:42:36,5443,43,,,,9947.21,0
4419020,19:43:11,19:43:11,5444,44,,,,10130.7,0
4419020,19:44:11,19:44:11,10745,45,,,,10360.59,0
4419020,19:44:44,19:44:44,5445,46,,,,10468.99,0
4419020,19:45:29,19:45:29,5446,47,,,,10678.92,0
4419020,19:46:44,19:46:44,5447,48,,,,10984.41,0
4419020,19:47:32,19:47:32,7802,49,,,,11293.67,0
4419020,19:48:19,19:48:19,5449,50,,,,11531.46,0
4419020,19:49:00,19:49:00,10026,51,,,,11708.58,
4419020,19:51:15,19:51:15,10025,52,,,,11970.09,0
4419020,19:53:42,19:53:42,2670,53,,,,12280.24,0
4419020,20:01:00,20:01:00,9946,54,,1,,13138.06,
4419030,19:00:00,19:00:00,10017,1,,,1,0,
4419030,19:02:20,19:02:20,4339,2,,,,820.42,0
4419030,19:02:59,19:02:59,4340,3,,,,1017.88,0
4419030,19:03:47,19:03:47,4341,4,,,,1273.52,0
4419030,19:04:34,19:04:34,5425,5,,,,1495.35,0
4419030,19:05:38,19:05:38,8054,6,,,,1807.77,0
4419030,19:06:23,19:06:23,5427,7,,,,1977.56,0
4419030,19:07:13,19:07:13,5429,8,,,,2220.19,0
4419030,19:08:11,19:08:11,5430,9,,,,2518.25,0
4419030,19:08:53,19:08:53,5431,10,,,,2716.73,0
4419030,19:09:35,19:09:35,5432,11,,,,2899.76,0
4419030,19:10:10,19:10:10,4944,12,,,,3042.57,0
4419030,19:11:13,19:11:13,4946,13,,,,3301.36,0
4419030,19:12:03,19:12:03,4947,14,,,,3532.84,0
4419030,19:12:48,19:12:48,4948,15,,,,3736.88,0
4419030,19:14:00,19:14:00,3658,16,,,,4072.92,
4419030,19:14:30,19:14:30,3659,17,,,,4158.14,0
4419030,19:17:34,19:17:34,1239,18,,,,4666.98,0
4419030,19:18:32,19:18:32,8640,19,,,,4848.99,0
4419030,19:19:22,19:19:22,8669,20,,,,5015.77,0
4419030,19:20:31,19:20:31,1242,21,,,,5203.66,0
4419030,19:21:51,19:21:51,1244,22,,,,5489.96,0
4419030,19:23:01,19:23:01,1245,23,,,,5731.2,0
4419030,19:24:13,19:24:13,1246,24,,,,5983.63,0
4419030,19:25:00,19:25:00,9833,25,,,,6133.39,
4419030,19:28:31,19:28:31,2658,26,,,,6786.05,0
4419030,19:29:29,19:29:29,4392,27,,,,6967.6,0
4419030,19:30:46,19:30:46,4393,28,,,,7250.71,0
4419030,19:31:33,19:31:33,4394,29,,,,7384.73,0
4419030,19:32:17,19:32:17,4395,30,,,,7514.53,0
4419030,19:33:31,19:33:31,4396,31,,,,7729.3,0
4419030,19:34:21,19:34:21,4397,32,,,,7928.6,0
4419030,19:35:22,19:35:22,5433,33,,,,8157.75,0
4419030,19:36:09,19:36:09,5434,34,,,,8285.92,0
4419030,19:37:00,19:37:00,9582,35,,,,8452.18,
4419030,19:37:50,19:37:50,5436,36,,,,8710.46,0
4419030,19:38:22,19:38:22,5437,37,,,,8864.28,0
4419030,19:38:57,19:38:57,5438,38,,,,9046.27,0
4419030,19:39:30,19:39:30,5439,39,,,,9195.01,0
4419030,19:40:08,19:40:08,5440,40,,,,9378.27,0
4419030,19:40:45,19:40:45,5441,41,,,,9540.11,0
4419030,19:42:03,19:42:03,5442,42,,,,9819.83,0
4419030,19:42:36,19:42:36,5443,43,,,,9947.21,0
4419030,19:43:11,19:43:11,5444,44,,,,10130.7,0
4419030,19:44:11,19:44:11,10745,45,,,,10360.59,0
4419030,19:44:44,19:44:44,5445,46,,,,10468.99,0
4419030,19:45:29,19:45:29,5446,47,,,,10678.92,0
4419030,19:46:44,19:46:44,5447,48,,,,10984.41,0
4419030,19:47:32,19:47:32,7802,49,,,,11293.67,0
4419030,19:48:19,19:48:19,5449,50,,,,11531.46,0
4419030,19:49:00,19:49:00,10026,51,,,,11708.58,
4419030,19:51:15,19:51:15,10025,52,,,,11970.09,0
4419030,19:53:42,19:53:42,2670,53,,,,12280.24,0
4419030,20:01:00,20:01:00,9946,54,,1,,13138.06,
4419040,19:00:00,19:00:00,10017,1,,,1,0,
4419040,19:02:20,19:02:20,4339,2,,,,820.42,0
4419040,19:02:59,19:02:59,4340,3,,,,1017.88,0
4419040,19:03:47,19:03:47,4341,4,,,,1273.52,0
4419040,19:04:34,19:04:34,5425,5,,,,1495.35,0
4419040,19:05:38,19:05:38,8054,6,,,,1807.77,0
4419040,19:06:23,19:06:23,5427,7,,,,1977.56,0
4419040,19:07:13,19:07:13,5429,8,,,,2220.19,0
4419040,19:08:11,19:08:11,5430,9,,,,2518.25,0
4419040,19:08:53,19:08:53,5431,10,,,,2716.73,0
4419040,19:09:35,19:09:35,5432,11,,,,2899.76,0
4419040,19:10:10,19:10:10,4944,12,,,,3042.57,0
4419040,19:11:13,19:11:13,4946,13,,,,3301.36,0
4419040,19:12:03,19:12:03,4947,14,,,,3532.84,0
4419040,19:12:48,19:12:48,4948,15,,,,3736.88,0
4419040,19:14:00,19:14:00,3658,16,,,,4072.92,
4419040,19:14:30,19:14:30,3659,17,,,,4158.14,0
4419040,19:17:34,19:17:34,1239,18,,,,4666.98,0
4419040,19:18:32,19:18:32,8640,19,,,,4848.99,0
4419040,19:19:22,19:19:22,8669,20,,,,5015.77,0
4419040,19:20:31,19:20:31,1242,21,,,,5203.66,0
4419040,19:21:51,19:21:51,1244,22,,,,5489.96,0
4419040,19:23:01,19:23:01,1245,23,,,,5731.2,0
4419040,19:24:13,19:24:13,1246,24,,,,5983.63,0
4419040,19:25:00,19:25:00,9833,25,,,,6133.39,
4419040,19:28:31,19:28:31,2658,26,,,,6786.05,0
4419040,19:29:29,19:29:29,4392,27,,,,6967.6,0
4419040,19:30:46,19:30:46,4393,28,,,,7250.71,0
4419040,19:31:33,19:31:33,4394,29,,,,7384.73,0
4419040,19:32:17,19:32:17,4395,30,,,,7514.53,0
4419040,19:33:31,19:33:31,4396,31,,,,7729.3,0
4419040,19:34:21,19:34:21,4397,32,,,,7928.6,0
4419040,19:35:22,19:35:22,5433,33,,,,8157.75,0
4419040,19:36:09,19:36:09,5434,34,,,,8285.92,0
4419040,19:37:00,19:37:00,9582,35,,,,8452.18,
4419040,19:37:50,19:37:50,5436,36,,,,8710.46,0
4419040,19:38:22,19:38:22,5437,37,,,,8864.28,0
4419040,19:38:57,19:38:57,5438,38,,,,9046.27,0
4419040,19:39:30,19:39:30,5439,39,,,,9195.01,0
4419040,19:40:08,19:40:08,5440,40,,,,9378.27,0
4419040,19:40:45,19:40:45,5441,41,,,,9540.11,0
4419040,19:42:03,19:42:03,5442,42,,,,9819.83,0
4419040,19:42:36,19:42:36,5443,43,,,,9947.21,0
4419040,19:43:11,19:43:11,5444,44,,,,10130.7,0
4419040,19:44:11,19:44:11,10745,45,,,,10360.59,0
4419040,19:44:44,19:44:44,5445,46,,,,10468.99,0
4419040,19:45:29,19:45:29,5446,47,,,,10678.92,0
4419040,19:46:44,19:46:44,5447,48,,,,10984.41,0
4419040,19:47:32,19:47:32,7802,49,,,,11293.67,0
4419040,19:48:19,19:48:19,5449,50,,,,11531.46,0
4419040,19:49:00,19:49:00,10026,51,,,,11708.58,
4419040,19:51:15,19:51:15,10025,52,,,,11970.09,0
4419040,19:53:42,19:53:42,2670,53,,,,12280.24,0
4419040,20:01:00,20:01:00,9946,54,,1,,13138.06,
4419050,19:00:00,19:00:00,10017,1,,,1,0,
4419050,19:02:20,19:02:20,4339,2,,,,820.42,0
4419050,19:02:59,19:02:59,4340,3,,,,1017.88,0
4419050,19:03:47,19:03:47,4341,4,,,,1273.52,0
4419050,19:04:34,19:04:34,5425,5,,,,1495.35,0
4419050,19:05:38,19:05:38,8054,6,,,,1807.77,0
4419050,19:06:23,19:06:23,5427,7,,,,1977.56,0
4419050,19:07:13,19:07:13,5429,8,,,,2220.19,0
4419050,19:08:11,19:08:11,5430,9,,,,2518.25,0
4419050,19:08:53,19:08:53,5431,10,,,,2716.73,0
4419050,19:09:35,19:09:35,5432,11,,,,2899.76,0
4419050,19:10:10,19:10:10,4944,12,,,,3042.57,0
4419050,19:11:13,19:11:13,4946,13,,,,3301.36,0
4419050,19:12:03,19:12:03,4947,14,,,,3532.84,0
4419050,19:12:48,19:12:48,4948,15,,,,3736.88,0
4419050,19:14:00,19:14:00,3658,16,,,,4072.92,
4419050,19:14:30,19:14:30,3659,17,,,,4158.14,0
4419050,19:17:34,19:17:34,1239,18,,,,4666.98,0
4419050,19:18:32,19:18:32,8640,19,,,,4848.99,0
4419050,19:19:22,19:19:22,8669,20,,,,5015.77,0
4419050,19:20:31,19:20:31,1242,21,,,,5203.66,0
4419050,19:21:51,19:21:51,1244,22,,,,5489.96,0
4419050,19:23:01,19:23:01,1245,23,,,,5731.2,0
4419050,19:24:13,19:24:13,1246,24,,,,5983.63,0
4419050,19:25:00,19:25:00,9833,25,,,,6133.39,
4419050,19:28:31,19:28:31,2658,26,,,,6786.05,0
4419050,19:29:29,19:29:29,4392,27,,,,6967.6,0
4419050,19:30:46,19:30:46,4393,28,,,,7250.71,0
4419050,19:31:33,19:31:33,4394,29,,,,7384.73,0
4419050,19:32:17,19:32:17,4395,30,,,,7514.53,0
4419050,19:33:31,19:33:31,4396,31,,,,7729.3,0
4419050,19:34:21,19:34:21,4397,32,,,,7928.6,0
4419050,19:35:22,19:35:22,5433,33,,,,8157.75,0
4419050,19:36:09,19:36:09,5434,34,,,,8285.92,0
4419050,19:37:00,19:37:00,9582,35,,,,8452.18,
4419050,19:37:50,19:37:50,5436,36,,,,8710.46,0
4419050,19:38:22,19:38:22,5437,37,,,,8864.28,0
4419050,19:38:57,19:38:57,5438,38,,,,9046.27,0
4419050,19:39:30,19:39:30,5439,39,,,,9195.01,0
4419050,19:40:08,19:40:08,5440,40,,,,9378.27,0
4419050,19:40:45,19:40:45,5441,41,,,,9540.11,0
4419050,19:42:03,19:42:03,5442,42,,,,9819.83,0
4419050,19:42:36,19:42:36,5443,43,,,,9947.21,0
4419050,19:43:11,19:43:11,5444,44,,,,10130.7,0
4419050,19:44:11,19:44:11,10745,45,,,,10360.59,0
4419050,19:44:44,19:44:44,5445,46,,,,10468.99,0
4419050,19:45:29,19:45:29,5446,47,,,,10678.92,0
4419050,19:46:44,19:46:44,5447,48,,,,10984.41,0
4419050,19:47:32,19:47:32,7802,49,,,,11293.67,0
4419050,19:48:19,19:48:19,5449,50,,,,11531.46,0
4419050,19:49:00,19:49:00,10026,51,,,,11708.58,
4419050,19:51:15,19:51:15,10025,52,,,,11970.09,0
4419050,19:53:42,19:53:42,2670,53,,,,12280.24,0
4419050,20:01:00,20:01:00,9946,54,,1,,13138.06,
4419060,19:00:00,19:00:00,10017,1,,,1,0,
4419060,19:02:20,19:02:20,4339,2,,,,820.42,0
4419060,19:02:59,19:02:59,4340,3,,,,1017.88,0
4419060,19:03:47,19:03:47,4341,4,,,,1273.52,0
4419060,19:04:34,19:04:34,5425,5,,,,1495.35,0
4419060,19:05:38,19:05:38,8054,6,,,,1807.77,0
4419060,19:06:23,19:06:23,5427,7,,,,1977.56,0
4419060,19:07:13,19:07:13,5429,8,,,,2220.19,0
4419060,19:08:11,19:08:11,5430,9,,,,2518.25,0
4419060,19:08:53,19:08:53,5431,10,,,,2716.73,0
4419060,19:09:35,19:09:35,5432,11,,,,2899.76,0
4419060,19:10:10,19:10:10,4944,12,,,,3042.57,0
4419060,19:11:13,19:11:13,4946,13,,,,3301.36,0
4419060,19:12:03,19:12:03,4947,14,,,,3532.84,0
4419060,19:12:48,19:12:48,4948,15,,,,3736.88,0
4419060,19:14:00,19:14:00,3658,16,,,,4072.92,
4419060,19:14:30,19:14:30,3659,17,,,,4158.14,0
4419060,19:17:34,19:17:34,1239,18,,,,4666.98,0
4419060,19:18:32,19:18:32,8640,19,,,,4848.99,0
4419060,19:19:22,19:19:22,8669,20,,,,5015.77,0
4419060,19:20:31,19:20:31,1242,21,,,,5203.66,0
4419060,19:21:51,19:21:51,1244,22,,,,5489.96,0
4419060,19:23:01,19:23:01,1245,23,,,,5731.2,0
4419060,19:24:13,19:24:13,1246,24,,,,5983.63,0
4419060,19:25:00,19:25:00,9833,25,,,,6133.39,
4419060,19:28:31,19:28:31,2658,26,,,,6786.05,0
4419060,19:29:29,19:29:29,4392,27,,,,6967.6,0
4419060,19:30:46,19:30:46,4393,28,,,,7250.71,0
4419060,19:31:33,19:31:33,4394,29,,,,7384.73,0
4419060,19:32:17,19:32:17,4395,30,,,,7514.53,0
4419060,19:33:31,19:33:31,4396,31,,,,7729.3,0
4419060,19:34:21,19:34:21,4397,32,,,,7928.6,0
4419060,19:35:22,19:35:22,5433,33,,,,8157.75,0
4419060,19:36:09,19:36:09,5434,34,,,,8285.92,0
4419060,19:37:00,19:37:00,9582,35,,,,8452.18,
4419060,19:37:50,19:37:50,5436,36,,,,8710.46,0
4419060,19:38:22,19:38:22,5437,37,,,,8864.28,0
4419060,19:38:57,19:38:57,5438,38,,,,9046.27,0
4419060,19:39:30,19:39:30,5439,39,,,,9195.01,0
4419060,19:40:08,19:40:08,5440,40,,,,9378.27,0
4419060,19:40:45,19:40:45,5441,41,,,,9540.11,0
4419060,19:42:03,19:42:03,5442,42,,,,9819.83,0
4419060,19:42:36,19:42:36,5443,43,,,,9947.21,0
4419060,19:43:11,19:43:11,5444,44,,,,10130.7,0
4419060,19:44:11,19:44:11,10745,45,,,,10360.59,0
4419060,19:44:44,19:44:44,5445,46,,,,10468.99,0
4419060,19:45:29,19:45:29,5446,47,,,,10678.92,0
4419060,19:46:44,19:46:44,5447,48,,,,10984.41,0
4419060,19:47:32,19:47:32,7802,49,,,,11293.67,0
4419060,19:48:19,19:48:19,5449,50,,,,11531.46,0
4419060,19:49:00,19:49:00,10026,51,,,,11708.58,
4419060,19:51:15,19:51:15,10025,52,,,,11970.09,0
4419060,19:53:42,19:53:42,2670,53,,,,12280.24,0
4419060,20:01:00,20:01:00,9946,54,,1,,13138.06,
4587080,18:03:00,18:03:00,10017,1,,,1,0,
4587080,18:05:20,18:05:20,4339,2,,,,820.42,0
4587080,18:05:59,18:05:59,4340,3,,,,1017.88,0
4587080,18:06:47,18:06:47,4341,4,,,,1273.52,0
4587080,18:07:34,18:07:34,5425,5,,,,1495.35,0
4587080,18:08:38,18:08:38,8054,6,,,,1807.77,0
4587080,18:09:23,18:09:23,5427,7,,,,1977.56,0
4587080,18:10:13,18:10:13,5429,8,,,,2220.19,0
4587080,18:11:11,18:11:11,5430,9,,,,2518.25,0
4587080,18:11:53,18:11:53,5431,10,,,,2716.73,0
4587080,18:12:35,18:12:35,5432,11,,,,2899.76,0
4587080,18:13:10,18:13:10,4944,12,,,,3042.57,0
4587080,18:14:13,18:14:13,4946,13,,,,3301.36,0
4587080,18:15:03,18:15:03,4947,14,,,,3532.84,0
4587080,18:15:48,18:15:48,4948,15,,,,3736.88,0
4587080,18:17:00,18:17:00,3658,16,,,,4072.92,
4587080,18:17:30,18:17:30,3659,17,,,,4158.14,0
4587080,18:20:34,18:20:34,1239,18,,,,4666.98,0
4587080,18:21:32,18:21:32,8640,19,,,,4848.99,0
4587080,18:22:22,18:22:22,8669,20,,,,5015.77,0
4587080,18:23:31,18:23:31,1242,21,,,,5203.66,0
4587080,18:24:51,18:24:51,1244,22,,,,5489.96,0
4587080,18:26:01,18:26:01,1245,23,,,,5731.2,0
4587080,18:27:13,18:27:13,1246,24,,,,5983.63,0
4587080,18:28:00,18:28:00,9833,25,,,,6133.39,
4587080,18:31:49,18:31:49,2658,26,,,,6786.05,0
4587080,18:32:51,18:32:51,4392,27,,,,6967.6,0
4587080,18:34:15,18:34:15,4393,28,,,,7250.71,0
4587080,18:35:06,18:35:06,4394,29,,,,7384.73,0
4587080,18:35:53,18:35:53,4395,30,,,,7514.53,0
4587080,18:37:14,18:37:14,4396,31,,,,7729.3,0
4587080,18:38:08,18:38:08,4397,32,,,,7928.6,0
4587080,18:39:14,18:39:14,5433,33,,,,8157.75,0
4587080,18:40:05,18:40:05,5434,34,,,,8285.92,0
4587080,18:41:00,18:41:00,9582,35,,,,8452.18,
4587080,18:41:45,18:41:45,5436,36,,,,8710.46,0
4587080,18:42:15,18:42:15,5437,37,,,,8864.28,0
4587080,18:42:48,18:42:48,5438,38,,,,9046.27,0
4587080,18:43:17,18:43:17,5439,39,,,,9195.01,0
4587080,18:43:52,18:43:52,5440,40,,,,9378.27,0
4587080,18:44:26,18:44:26,5441,41,,,,9540.11,0
4587080,18:45:38,18:45:38,5442,42,,,,9819.83,0
4587080,18:46:08,18:46:08,5443,43,,,,9947.21,0
4587080,18:46:40,18:46:40,5444,44,,,,10130.7,0
4587080,18:47:35,18:47:35,10745,45,,,,10360.59,0
4587080,18:48:05,18:48:05,5445,46,,,,10468.99,0
4587080,18:48:46,18:48:46,5446,47,,,,10678.92,0
4587080,18:49:55,18:49:55,5447,48,,,,10984.41,0
4587080,18:50:39,18:50:39,7802,49,,,,11293.67,0
4587080,18:51:23,18:51:23,5449,50,,,,11531.46,0
4587080,18:52:00,18:52:00,10026,51,,,,11708.58,
4587080,18:53:07,18:53:07,10025,52,,,,11970.09,0
4587080,18:54:21,18:54:21,2670,53,,,,12280.24,0
4587080,18:58:00,18:58:00,9946,54,,1,,13138.06,
4587100,18:03:00,18:03:00,10017,1,,,1,0,
4587100,18:05:20,18:05:20,4339,2,,,,820.42,0
4587100,18:05:59,18:05:59,4340,3,,,,1017.88,0
4587100,18:06:47,18:06:47,4341,4,,,,1273.52,0
4587100,18:07:34,18:07:34,5425,5,,,,1495.35,0
4587100,18:08:38,18:08:38,8054,6,,,,1807.77,0
4587100,18:09:23,18:09:23,5427,7,,,,1977.56,0
4587100,18:10:13,18:10:13,5429,8,,,,2220.19,0
4587100,18:11:11,18:11:11,5430,9,,,,2518.25,0
4587100,18:11:53,18:11:53,5431,10,,,,2716.73,0
4587100,18:12:35,18:12:35,5432,11,,,,2899.76,0
4587100,18:13:10,18:13:10,4944,12,,,,3042.57,0
4587100,18:14:13,18:14:13,4946,13,,,,3301.36,0
4587100,18:15:03,18:15:03,4947,14,,,,3532.84,0
4587100,18:15:48,18:15:48,4948,15,,,,3736.88,0
4587100,18:17:00,18:17:00,3658,16,,,,4072.92,
4587100,18:17:30,18:17:30,3659,17,,,,4158.14,0
4587100,18:20:34,18:20:34,1239,18,,,,4666.98,0
4587100,18:21:32,18:21:32,8640,19,,,,4848.99,0
4587100,18:22:22,18:22:22,8669,20,,,,5015.77,0
4587100,18:23:31,18:23:31,1242,21,,,,5203.66,0
4587100,18:24:51,18:24:51,1244,22,,,,5489.96,0
4587100,18:26:01,18:26:01,1245,23,,,,5731.2,0
4587100,18:27:13,18:27:13,1246,24,,,,5983.63,0
4587100,18:28:00,18:28:00,9833,25,,,,6133.39,
4587100,18:31:49,18:31:49,2658,26,,,,6786.05,0
4587100,18:32:51,18:32:51,4392,27,,,,6967.6,0
4587100,18:34:15,18:34:15,4393,28,,,,7250.71,0
4587100,18:35:06,18:35:06,4394,29,,,,7384.73,0
4587100,18:35:53,18:35:53,4395,30,,,,7514.53,0
4587100,18:37:14,18:37:14,4396,31,,,,7729.3,0
4587100,18:38:08,18:38:08,4397,32,,,,7928.6,0
4587100,18:39:14,18:39:14,5433,33,,,,8157.75,0
4587100,18:40:05,18:40:05,5434,34,,,,8285.92,0
4587100,18:41:00,18:41:00,9582,35,,,,8452.18,
4587100,18:41:45,18:41:45,5436,36,,,,8710.46,0
4587100,18:42:15,18:42:15,5437,37,,,,8864.28,0
4587100,18:42:48,18:42:48,5438,38,,,,9046.27,0
4587100,18:43:17,18:43:17,5439,39,,,,9195.01,0
4587100,18:43:52,18:43:52,5440,40,,,,9378.27,0
4587100,18:44:26,18:44:26,5441,41,,,,9540.11,0
4587100,18:45:38,18:45:38,5442,42,,,,9819.83,0
4587100,18:46:08,18:46:08,5443,43,,,,9947.21,0
4587100,18:46:40,18:46:40,5444,44,,,,10130.7,0
4587100,18:47:35,18:47:35,10745,45,,,,10360.59,0
4587100,18:48:05,18:48:05,5445,46,,,,10468.99,0
4587100,18:48:46,18:48:46,5446,47,,,,10678.92,0
4587100,18:49:55,18:49:55,5447,48,,,,10984.41,0
4587100,18:50:39,18:50:39,7802,49,,,,11293.67,0
4587100,18:51:23,18:51:23,5449,50,,,,11531.46,0
4587100,18:52:00,18:52:00,10026,51,,,,11708.58,
4587100,18:53:07,18:53:07,10025,52,,,,11970.09,0
4587100,18:54:21,18:54:21,2670,53,,,,12280.24,0
4587100,18:58:00,18:58:00,9946,54,,1,,13138.06,
4587110,18:03:00,18:03:00,10017,1,,,1,0,
4587110,18:05:20,18:05:20,4339,2,,,,820.42,0
4587110,18:05:59,18:05:59,4340,3,,,,1017.88,0
4587110,18:06:47,18:06:47,4341,4,,,,1273.52,0
4587110,18:07:34,18:07:34,5425,5,,,,1495.35,0
4587110,18:08:38,18:08:38,8054,6,,,,1807.77,0
4587110,18:09:23,18:09:23,5427,7,,,,1977.56,0
4587110,18:10:13,18:10:13,5429,8,,,,2220.19,0
4587110,18:11:11,18:11:11,5430,9,,,,2518.25,0
4587110,18:11:53,18:11:53,5431,10,,,,2716.73,0
4587110,18:12:35,18:12:35,5432,11,,,,2899.76,0
4587110,18:13:10,18:13:10,4944,12,,,,3042.57,0
4587110,18:14:13,18:14:13,4946,13,,,,3301.36,0
4587110,18:15:03,18:15:03,4947,14,,,,3532.84,0
4587110,18:15:48,18:15:48,4948,15,,,,3736.88,0
4587110,18:17:00,18:17:00,3658,16,,,,4072.92,
4587110,18:17:30,18:17:30,3659,17,,,,4158.14,0
4587110,18:20:34,18:20:34,1239,18,,,,4666.98,0
4587110,18:21:32,18:21:32,8640,19,,,,4848.99,0
4587110,18:22:22,18:22:22,8669,20,,,,5015.77,0
4587110,18:23:31,18:23:31,1242,21,,,,5203.66,0
4587110,18:24:51,18:24:51,1244,22,,,,5489.96,0
4587110,18:26:01,18:26:01,1245,23,,,,5731.2,0
4587110,18:27:13,18:27:13,1246,24,,,,5983.63,0
4587110,18:28:00,18:28:00,9833,25,,,,6133.39,
4587110,18:31:49,18:31:49,2658,26,,,,6786.05,0
4587110,18:32:51,18:32:51,4392,27,,,,6967.6,0
4587110,18:34:15,18:34:15,4393,28,,,,7250.71,0
4587110,18:35:06,18:35:06,4394,29,,,,7384.73,0
4587110,18:35:53,18:35:53,4395,30,,,,7514.53,0
4587110,18:37:14,18:37:14,4396,31,,,,7729.3,0
4587110,18:38:08,18:38:08,4397,32,,,,7928.6,0
4587110,18:39:14,18:39:14,5433,33,,,,8157.75,0
4587110,18:40:05,18:40:05,5434,34,,,,8285.92,0
4587110,18:41:00,18:41:00,9582,35,,,,8452.18,
4587110,18:41:45,18:41:45,5436,36,,,,8710.46,0
4587110,18:42:15,18:42:15,5437,37,,,,8864.28,0
4587110,18:42:48,18:42:48,5438,38,,,,9046.27,0
4587110,18:43:17,18:43:17,5439,39,,,,9195.01,0
4587110,18:43:52,18:43:52,5440,40,,,,9378.27,0
4587110,18:44:26,18:44:26,5441,41,,,,9540.11,0
4587110,18:45:38,18:45:38,5442,42,,,,9819.83,0
4587110,18:46:08,18:46:08,5443,43,,,,9947.21,0
4587110,18:46:40,18:46:40,5444,44,,,,10130.7,0
4587110,18:47:35,18:47:35,10745,45,,,,10360.59,0
4587110,18:48:05,18:48:05,5445,46,,,,10468.99,0
4587110,18:48:46,18:48:46,5446,47,,,,10678.92,0
4587110,18:49:55,18:49:55,5447,48,,,,10984.41,0
4587110,18:50:39,18:50:39,7802,49,,,,11293.67,0
4587110,18:51:23,18:51:23,5449,50,,,,11531.46,0
4587110,18:52:00,18:52:00,10026,51,,,,11708.58,
4587110,18:53:07,18:53:07,10025,52,,,,11970.09,0
4587110,18:54:21,18:54:21,2670,53,,,,12280.24,0
4587110,18:58:00,18:58:00,9946,54,,1,,13138.06,
4768070,12:32:00,12:32:00,10017,1,,,1,0,
4768070,12:34:20,12:34:20,4339,2,,,,820.42,0
4768070,12:34:59,12:34:59,4340,3,,,,1017.88,0
4768070,12:35:47,12:35:47,4341,4,,,,1273.52,0
4768070,12:36:34,12:36:34,5425,5,,,,1495.35,0
4768070,12:37:38,12:37:38,8054,6,,,,1807.77,0
4768070,12:38:23,12:38:23,5427,7,,,,1977.56,0
4768070,12:39:13,12:39:13,5429,8,,,,2220.19,0
4768070,12:40:11,12:40:11,5430,9,,,,2518.25,0
4768070,12:40:53,12:40:53,5431,10,,,,2716.73,0
4768070,12:41:35,12:41:35,5432,11,,,,2899.76,0
4768070,12:42:10,12:42:10,4944,12,,,,3042.57,0
4768070,12:43:13,12:43:13,4946,13,,,,3301.36,0
4768070,12:44:03,12:44:03,4947,14,,,,3532.84,0
4768070,12:44:48,12:44:48,4948,15,,,,3736.88,0
4768070,12:46:00,12:46:00,3658,16,,,,4072.92,
4768070,12:46:30,12:46:30,3659,17,,,,4158.14,0
4768070,12:49:34,12:49:34,1239,18,,,,4666.98,0
4768070,12:50:32,12:50:32,8640,19,,,,4848.99,0
4768070,12:51:22,12:51:22,8669,20,,,,5015.77,0
4768070,12:52:31,12:52:31,1242,21,,,,5203.66,0
4768070,12:53:51,12:53:51,1244,22,,,,5489.96,0
4768070,12:55:01,12:55:01,1245,23,,,,5731.2,0
4768070,12:56:13,12:56:13,1246,24,,,,5983.63,0
4768070,12:57:00,12:57:00,9833,25,,,,6133.39,
4768070,13:00:49,13:00:49,2658,26,,,,6786.05,0
4768070,13:01:51,13:01:51,4392,27,,,,6967.6,0
4768070,13:03:15,13:03:15,4393,28,,,,7250.71,0
4768070,13:04:06,13:04:06,4394,29,,,,7384.73,0
4768070,13:04:53,13:04:53,4395,30,,,,7514.53,0
4768070,13:06:14,13:06:14,4396,31,,,,7729.3,0
4768070,13:07:08,13:07:08,4397,32,,,,7928.6,0
4768070,13:08:14,13:08:14,5433,33,,,,8157.75,0
4768070,13:09:05,13:09:05,5434,34,,,,8285.92,0
4768070,13:10:00,13:10:00,9582,35,,,,8452.18,
4768070,13:10:45,13:10:45,5436,36,,,,8710.46,0
4768070,13:11:15,13:11:15,5437,37,,,,8864.28,0
4768070,13:11:48,13:11:48,5438,38,,,,9046.27,0
4768070,13:12:17,13:12:17,5439,39,,,,9195.01,0
4768070,13:12:52,13:12:52,5440,40,,,,9378.27,0
4768070,13:13:26,13:13:26,5441,41,,,,9540.11,0
4768070,13:14:38,13:14:38,5442,42,,,,9819.83,0
4768070,13:15:08,13:15:08,5443,43,,,,9947.21,0
4768070,13:15:40,13:15:40,5444,44,,,,10130.7,0
4768070,13:16:35,13:16:35,10745,45,,,,10360.59,0
4768070,13:17:05,13:17:05,5445,46,,,,10468.99,0
4768070,13:17:46,13:17:46,5446,47,,,,10678.92,0
4768070,13:18:55,13:18:55,5447,48,,,,10984.41,0
4768070,13:19:39,13:19:39,7802,49,,,,11293.67,0
4768070,13:20:23,13:20:23,5449,50,,,,11531.46,0
4768070,13:21:00,13:21:00,10026,51,,,,11708.58,
4768070,13:22:30,13:22:30,10025,52,,,,11970.09,0
4768070,13:24:08,13:24:08,2670,53,,,,12280.24,0
4768070,13:29:00,13:29:00,9946,54,,1,,13138.06,
4793090,14:17:00,14:17:00,10017,1,,,1,0,
4793090,14:19:30,14:19:30,4339,2,,,,820.42,0
4793090,14:20:12,14:20:12,4340,3,,,,1017.88,0
4793090,14:21:03,14:21:03,4341,4,,,,1273.52,0
4793090,14:21:54,14:21:54,5425,5,,,,1495.35,0
4793090,14:23:02,14:23:02,8054,6,,,,1807.77,0
4793090,14:23:50,14:23:50,5427,7,,,,1977.56,0
4793090,14:24:44,14:24:44,5429,8,,,,2220.19,0
4793090,14:25:46,14:25:46,5430,9,,,,2518.25,0
4793090,14:26:31,14:26:31,5431,10,,,,2716.73,0
4793090,14:27:16,14:27:16,5432,11,,,,2899.76,0
4793090,14:27:53,14:27:53,4944,12,,,,3042.57,0
4793090,14:29:01,14:29:01,4946,13,,,,3301.36,0
4793090,14:29:55,14:29:55,4947,14,,,,3532.84,0
4793090,14:30:43,14:30:43,4948,15,,,,3736.88,0
4793090,14:32:00,14:32:00,3658,16,,,,4072.92,
4793090,14:32:30,14:32:30,3659,17,,,,4158.14,0
4793090,14:35:34,14:35:34,1239,18,,,,4666.98,0
4793090,14:36:32,14:36:32,8640,19,,,,4848.99,0
4793090,14:37:22,14:37:22,8669,20,,,,5015.77,0
4793090,14:38:31,14:38:31,1242,21,,,,5203.66,0
4793090,14:39:51,14:39:51,1244,22,,,,5489.96,0
4793090,14:41:01,14:41:01,1245,23,,,,5731.2,0
4793090,14:42:13,14:42:13,1246,24,,,,5983.63,0
4793090,14:43:00,14:43:00,9833,25,,,,6133.39,
4793090,14:46:49,14:46:49,2658,26,,,,6786.05,0
4793090,14:47:51,14:47:51,4392,27,,,,6967.6,0
4793090,14:49:15,14:49:15,4393,28,,,,7250.71,0
4793090,14:50:06,14:50:06,4394,29,,,,7384.73,0
4793090,14:50:53,14:50:53,4395,30,,,,7514.53,0
4793090,14:52:14,14:52:14,4396,31,,,,7729.3,0
4793090,14:53:08,14:53:08,4397,32,,,,7928.6,0
4793090,14:54:14,14:54:14,5433,33,,,,8157.75,0
4793090,14:55:05,14:55:05,5434,34,,,,8285.92,0
4793090,14:56:00,14:56:00,9582,35,,,,8452.18,
4793090,14:56:45,14:56:45,5436,36,,,,8710.46,0
4793090,14:57:15,14:57:15,5437,37,,,,8864.28,0
4793090,14:57:48,14:57:48,5438,38,,,,9046.27,0
4793090,14:58:17,14:58:17,5439,39,,,,9195.01,0
4793090,14:58:52,14:58:52,5440,40,,,,9378.27,0
4793090,14:59:26,14:59:26,5441,41,,,,9540.11,0
4793090,15:00:38,15:00:38,5442,42,,,,9819.83,0
4793090,15:01:08,15:01:08,5443,43,,,,9947.21,0
4793090,15:01:40,15:01:40,5444,44,,,,10130.7,0
4793090,15:02:35,15:02:35,10745,45,,,,10360.59,0
4793090,15:03:05,15:03:05,5445,46,,,,10468.99,0
4793090,15:03:46,15:03:46,5446,47,,,,10678.92,0
4793090,15:04:55,15:04:55,5447,48,,,,10984.41,0
4793090,15:05:39,15:05:39,7802,49,,,,11293.67,0
4793090,15:06:23,15:06:23,5449,50,,,,11531.46,0
4793090,15:07:00,15:07:00,10026,51,,,,11708.58,
4793090,15:08:30,15:08:30,10025,52,,,,11970.09,0
4793090,15:10:08,15:10:08,2670,53,,,,12280.24,0
4793090,15:15:00,15:15:00,9946,54,,1,,13138.06,
4942090,12:17:00,12:17:00,10017,1,,,1,0,
4942090,12:19:20,12:19:20,4339,2,,,,820.42,0
4942090,12:19:59,12:19:59,4340,3,,,,1017.88,0
4942090,12:20:47,12:20:47,4341,4,,,,1273.52,0
4942090,12:21:34,12:21:34,5425,5,,,,1495.35,0
4942090,12:22:38,12:22:38,8054,6,,,,1807.77,0
4942090,12:23:23,12:23:23,5427,7,,,,1977.56,0
4942090,12:24:13,12:24:13,5429,8,,,,2220.19,0
4942090,12:25:11,12:25:11,5430,9,,,,2518.25,0
4942090,12:25:53,12:25:53,5431,10,,,,2716.73,0
4942090,12:26:35,12:26:35,5432,11,,,,2899.76,0
4942090,12:27:10,12:27:10,4944,12,,,,3042.57,0
4942090,12:28:13,12:28:13,4946,13,,,,3301.36,0
4942090,12:29:03,12:29:03,4947,14,,,,3532.84,0
4942090,12:29:48,12:29:48,4948,15,,,,3736.88,0
4942090,12:31:00,12:31:00,3658,16,,,,4072.92,
4942090,12:31:30,12:31:30,3659,17,,,,4158.14,0
4942090,12:34:34,12:34:34,1239,18,,,,4666.98,0
4942090,12:35:32,12:35:32,8640,19,,,,4848.99,0
4942090,12:36:22,12:36:22,8669,20,,,,5015.77,0
4942090,12:37:31,12:37:31,1242,21,,,,5203.66,0
4942090,12:38:51,12:38:51,1244,22,,,,5489.96,0
4942090,12:40:01,12:40:01,1245,23,,,,5731.2,0
4942090,12:41:13,12:41:13,1246,24,,,,5983.63,0
4942090,12:42:00,12:42:00,9833,25,,,,6133.39,
4942090,12:45:31,12:45:31,2658,26,,,,6786.05,0
4942090,12:46:29,12:46:29,4392,27,,,,6967.6,0
4942090,12:47:46,12:47:46,4393,28,,,,7250.71,0
4942090,12:48:33,12:48:33,4394,29,,,,7384.73,0
4942090,12:49:17,12:49:17,4395,30,,,,7514.53,0
4942090,12:50:31,12:50:31,4396,31,,,,7729.3,0
4942090,12:51:21,12:51:21,4397,32,,,,7928.6,0
4942090,12:52:22,12:52:22,5433,33,,,,8157.75,0
4942090,12:53:09,12:53:09,5434,34,,,,8285.92,0
4942090,12:54:00,12:54:00,9582,35,,,,8452.18,
4942090,12:54:45,12:54:45,5436,36,,,,8710.46,0
4942090,12:55:15,12:55:15,5437,37,,,,8864.28,0
4942090,12:55:48,12:55:48,5438,38,,,,9046.27,0
4942090,12:56:17,12:56:17,5439,39,,,,9195.01,0
4942090,12:56:52,12:56:52,5440,40,,,,9378.27,0
4942090,12:57:26,12:57:26,5441,41,,,,9540.11,0
4942090,12:58:38,12:58:38,5442,42,,,,9819.83,0
4942090,12:59:08,12:59:08,5443,43,,,,9947.21,0
4942090,12:59:40,12:59:40,5444,44,,,,10130.7,0
4942090,13:00:35,13:00:35,10745,45,,,,10360.59,0
4942090,13:01:05,13:01:05,5445,46,,,,10468.99,0
4942090,13:01:46,13:01:46,5446,47,,,,10678.92,0
4942090,13:02:55,13:02:55,5447,48,,,,10984.41,0
4942090,13:03:39,13:03:39,7802,49,,,,11293.67,0
4942090,13:04:23,13:04:23,5449,50,,,,11531.46,0
4942090,13:05:00,13:05:00,10026,51,,,,11708.58,
4942090,13:06:30,13:06:30,10025,52,,,,11970.09,0
4942090,13:08:08,13:08:08,2670,53,,,,12280.24,0
4942090,13:13:00,13:13:00,9946,54,,1,,13138.06,
5052020,23:30:00,23:30:00,10017,1,,,1,0,
5052020,23:31:40,23:31:40,4339,2,,,,820.42,0
5052020,23:32:08,23:32:08,4340,3,,,,1017.88,0
5052020,23:32:42,23:32:42,4341,4,,,,1273.52,0
5052020,23:33:16,23:33:16,5425,5,,,,1495.35,0
5052020,23:34:01,23:34:01,8054,6,,,,1807.77,0
5052020,23:34:33,23:34:33,5427,7,,,,1977.56,0
5052020,23:35:09,23:35:09,5429,8,,,,2220.19,0
5052020,23:35:50,23:35:50,5430,9,,,,2518.25,0
5052020,23:36:21,23:36:21,5431,10,,,,2716.73,0
5052020,23:36:51,23:36:51,5432,11,,,,2899.76,0
5052020,23:37:15,23:37:15,4944,12,,,,3042.57,0
5052020,23:38:01,23:38:01,4946,13,,,,3301.36,0
5052020,23:38:36,23:38:36,4947,14,,,,3532.84,0
5052020,23:39:09,23:39:09,4948,15,,,,3736.88,0
5052020,23:40:00,23:40:00,3658,16,,,,4072.92,
5052020,23:40:19,23:40:19,3659,17,,,,4158.14,0
5052020,23:42:16,23:42:16,1239,18,,,,4666.98,0
5052020,23:42:53,23:42:53,8640,19,,,,4848.99,0
5052020,23:43:25,23:43:25,8669,20,,,,5015.77,0
5052020,23:44:09,23:44:09,1242,21,,,,5203.66,0
5052020,23:45:00,23:45:00,1244,22,,,,5489.96,0
5052020,23:45:44,23:45:44,1245,23,,,,5731.2,0
5052020,23:46:30,23:46:30,1246,24,,,,5983.63,0
5052020,23:47:00,23:47:00,9833,25,,,,6133.39,
5052020,23:49:38,23:49:38,2658,26,,,,6786.05,0
5052020,23:50:21,23:50:21,4392,27,,,,6967.6,0
5052020,23:51:19,23:51:19,4393,28,,,,7250.71,0
5052020,23:51:55,23:51:55,4394,29,,,,7384.73,0
5052020,23:52:28,23:52:28,4395,30,,,,7514.53,0
5052020,23:53:23,23:53:23,4396,31,,,,7729.3,0
5052020,23:54:01,23:54:01,4397,32,,,,7928.6,0
5052020,23:54:46,23:54:46,5433,33,,,,8157.75,0
5052020,23:55:22,23:55:22,5434,34,,,,8285.92,0
5052020,23:56:00,23:56:00,9582,35,,,,8452.18,
5052020,23:56:37,23:56:37,5436,36,,,,8710.46,0
5052020,23:57:02,23:57:02,5437,37,,,,8864.28,0
5052020,23:57:28,23:57:28,5438,38,,,,9046.27,0
5052020,23:57:52,23:57:52,5439,39,,,,9195.01,0
5052020,23:58:21,23:58:21,5440,40,,,,9378.27,0
5052020,23:58:49,23:58:49,5441,41,,,,9540.11,0
5052020,23:59:47,23:59:47,5442,42,,,,9819.83,0
5052020,24:00:12,24:00:12,5443,43,,,,9947.21,0
5052020,24:00:38,24:00:38,5444,44,,,,10130.7,0
5052020,24:01:23,24:01:23,10745,45,,,,10360.59,0
5052020,24:01:48,24:01:48,5445,46,,,,10468.99,0
5052020,24:02:21,24:02:21,5446,47,,,,10678.92,0
5052020,24:03:18,24:03:18,5447,48,,,,10984.41,0
5052020,24:03:54,24:03:54,7802,49,,,,11293.67,0
5052020,24:04:29,24:04:29,5449,50,,,,11531.46,0
5052020,24:05:00,24:05:00,10026,51,,,,11708.58,
5052020,24:06:52,24:06:52,10025,52,,,,11970.09,0
5052020,24:08:55,24:08:55,2670,53,,,,12280.24,0
5052020,24:15:00,24:15:00,9946,54,,1,,13138.06,
5052030,23:30:00,23:30:00,10017,1,,,1,0,
5052030,23:31:40,23:31:40,4339,2,,,,820.42,0
5052030,23:32:08,23:32:08,4340,3,,,,1017.88,0
5052030,23:32:42,23:32:42,4341,4,,,,1273.52,0
5052030,23:33:16,23:33:16,5425,5,,,,1495.35,0
5052030,23:34:01,23:34:01,8054,6,,,,1807.77,0
5052030,23:34:33,23:34:33,5427,7,,,,1977.56,0
5052030,23:35:09,23:35:09,5429,8,,,,2220.19,0
5052030,23:35:50,23:35:50,5430,9,,,,2518.25,0
5052030,23:36:21,23:36:21,5431,10,,,,2716.73,0
5052030,23:36:51,23:36:51,5432,11,,,,2899.76,0
5052030,23:37:15,23:37:15,4944,12,,,,3042.57,0
5052030,23:38:01,23:38:01,4946,13,,,,3301.36,0
5052030,23:38:36,23:38:36,4947,14,,,,3532.84,0
5052030,23:39:09,23:39:09,4948,15,,,,3736.88,0
5052030,23:40:00,23:40:00,3658,16,,,,4072.92,
5052030,23:40:19,23:40:19,3659,17,,,,4158.14,0
5052030,23:42:16,23:42:16,1239,18,,,,4666.98,0
5052030,23:42:53,23:42:53,8640,19,,,,4848.99,0
5052030,23:43:25,23:43:25,8669,20,,,,5015.77,0
5052030,23:44:09,23:44:09,1242,21,,,,5203.66,0
5052030,23:45:00,23:45:00,1244,22,,,,5489.96,0
5052030,23:45:44,23:45:44,1245,23,,,,5731.2,0
5052030,23:46:30,23:46:30,1246,24,,,,5983.63,0
5052030,23:47:00,23:47:00,9833,25,,,,6133.39,
5052030,23:49:38,23:49:38,2658,26,,,,6786.05,0
5052030,23:50:21,23:50:21,4392,27,,,,6967.6,0
5052030,23:51:19,23:51:19,4393,28,,,,7250.71,0
5052030,23:51:55,23:51:55,4394,29,,,,7384.73,0
5052030,23:52:28,23:52:28,4395,30,,,,7514.53,0
5052030,23:53:23,23:53:23,4396,31,,,,7729.3,0
5052030,23:54:01,23:54:01,4397,32,,,,7928.6,0
5052030,23:54:46,23:54:46,5433,33,,,,8157.75,0
5052030,23:55:22,23:55:22,5434,34,,,,8285.92,0
5052030,23:56:00,23:56:00,9582,35,,,,8452.18,
5052030,23:56:37,23:56:37,5436,36,,,,8710.46,0
5052030,23:57:02,23:57:02,5437,37,,,,8864.28,0
5052030,23:57:28,23:57:28,5438,38,,,,9046.27,0
5052030,23:57:52,23:57:52,5439,39,,,,9195.01,0
5052030,23:58:21,23:58:21,5440,40,,,,9378.27,0
5052030,23:58:49,23:58:49,5441,41,,,,9540.11,0
5052030,23:59:47,23:59:47,5442,42,,,,9819.83,0
5052030,24:00:12,24:00:12,5443,43,,,,9947.21,0
5052030,24:00:38,24:00:38,5444,44,,,,10130.7,0
5052030,24:01:23,24:01:23,10745,45,,,,10360.59,0
5052030,24:01:48,24:01:48,5445,46,,,,10468.99,0
5052030,24:02:21,24:02:21,5446,47,,,,10678.92,0
5052030,24:03:18,24:03:18,5447,48,,,,10984.41,0
5052030,24:03:54,24:03:54,7802,49,,,,11293.67,0
5052030,24:04:29,24:04:29,5449,50,,,,11531.46,0
5052030,24:05:00,24:05:00,10026,51,,,,11708.58,
5052030,24:06:52,24:06:52,10025,52,,,,11970.09,0
5052030,24:08:55,24:08:55,2670,53,,,,12280.24,0
5052030,24:15:00,24:15:00,9946,54,,1,,13138.06,
5052040,23:30:00,23:30:00,10017,1,,,1,0,
5052040,23:31:40,23:31:40,4339,2,,,,820.42,0
5052040,23:32:08,23:32:08,4340,3,,,,1017.88,0
5052040,23:32:42,23:32:42,4341,4,,,,1273.52,0
5052040,23:33:16,23:33:16,5425,5,,,,1495.35,0
5052040,23:34:01,23:34:01,8054,6,,,,1807.77,0
5052040,23:34:33,23:34:33,5427,7,,,,1977.56,0
5052040,23:35:09,23:35:09,5429,8,,,,2220.19,0
5052040,23:35:50,23:35:50,5430,9,,,,2518.25,0
5052040,23:36:21,23:36:21,5431,10,,,,2716.73,0
5052040,23:36:51,23:36:51,5432,11,,,,2899.76,0
5052040,23:37:15,23:37:15,4944,12,,,,3042.57,0
5052040,23:38:01,23:38:01,4946,13,,,,3301.36,0
5052040,23:38:36,23:38:36,4947,14,,,,3532.84,0
5052040,23:39:09,23:39:09,4948,15,,,,3736.88,0
5052040,23:40:00,23:40:00,3658,16,,,,4072.92,
5052040,23:40:19,23:40:19,3659,17,,,,4158.14,0
5052040,23:42:16,23:42:16,1239,18,,,,4666.98,0
5052040,23:42:53,23:42:53,8640,19,,,,4848.99,0
5052040,23:43:25,23:43:25,8669,20,,,,5015.77,0
5052040,23:44:09,23:44:09,1242,21,,,,5203.66,0
5052040,23:45:00,23:45:00,1244,22,,,,5489.96,0
5052040,23:45:44,23:45:44,1245,23,,,,5731.2,0
5052040,23:46:30,23:46:30,1246,24,,,,5983.63,0
5052040,23:47:00,23:47:00,9833,25,,,,6133.39,
5052040,23:49:38,23:49:38,2658,26,,,,6786.05,0
5052040,23:50:21,23:50:21,4392,27,,,,6967.6,0
5052040,23:51:19,23:51:19,4393,28,,,,7250.71,0
5052040,23:51:55,23:51:55,4394,29,,,,7384.73,0
5052040,23:52:28,23:52:28,4395,30,,,,7514.53,0
5052040,23:53:23,23:53:23,4396,31,,,,7729.3,0
5052040,23:54:01,23:54:01,4397,32,,,,7928.6,0
5052040,23:54:46,23:54:46,5433,33,,,,8157.75,0
5052040,23:55:22,23:55:22,5434,34,,,,8285.92,0
5052040,23:56:00,23:56:00,9582,35,,,,8452.18,
5052040,23:56:37,23:56:37,5436,36,,,,8710.46,0
5052040,23:57:02,23:57:02,5437,37,,,,8864.28,0
5052040,23:57:28,23:57:28,5438,38,,,,9046.27,0
5052040,23:57:52,23:57:52,5439,39,,,,9195.01,0
5052040,23:58:21,23:58:21,5440,40,,,,9378.27,0
5052040,23:58:49,23:58:49,5441,41,,,,9540.11,0
5052040,23:59:47,23:59:47,5442,42,,,,9819.83,0
5052040,24:00:12,24:00:12,5443,43,,,,9947.21,0
5052040,24:00:38,24:00:38,5444,44,,,,10130.7,0
5052040,24:01:23,24:01:23,10745,45,,,,10360.59,0
5052040,24:01:48,24:01:48,5445,46,,,,10468.99,0
5052040,24:02:21,24:02:21,5446,47,,,,10678.92,0
5052040,24:03:18,24:03:18,5447,48,,,,10984.41,0
5052040,24:03:54,24:03:54,7802,49,,,,11293.67,0
5052040,24:04:29,24:04:29,5449,50,,,,11531.46,0
5052040,24:05:00,24:05:00,10026,51,,,,11708.58,
5052040,24:06:52,24:06:52,10025,52,,,,11970.09,0
5052040,24:08:55,24:08:55,2670,53,,,,12280.24,0
5052040,24:15:00,24:15:00,9946,54,,1,,13138.06,
5052050,23:30:00,23:30:00,10017,1,,,1,0,
5052050,23:31:40,23:31:40,4339,2,,,,820.42,0
5052050,23:32:08,23:32:08,4340,3,,,,1017.88,0
5052050,23:32:42,23:32:42,4341,4,,,,1273.52,0
5052050,23:33:16,23:33:16,5425,5,,,,1495.35,0
5052050,23:34:01,23:34:01,8054,6,,,,1807.77,0
5052050,23:34:33,23:34:33,5427,7,,,,1977.56,0
5052050,23:35:09,23:35:09,5429,8,,,,2220.19,0
5052050,23:35:50,23:35:50,5430,9,,,,2518.25,0
5052050,23:36:21,23:36:21,5431,10,,,,2716.73,0
5052050,23:36:51,23:36:51,5432,11,,,,2899.76,0
5052050,23:37:15,23:37:15,4944,12,,,,3042.57,0
5052050,23:38:01,23:38:01,4946,13,,,,3301.36,0
5052050,23:38:36,23:38:36,4947,14,,,,3532.84,0
5052050,23:39:09,23:39:09,4948,15,,,,3736.88,0
5052050,23:40:00,23:40:00,3658,16,,,,4072.92,
5052050,23:40:19,23:40:19,3659,17,,,,4158.14,0
5052050,23:42:16,23:42:16,1239,18,,,,4666.98,0
5052050,23:42:53,23:42:53,8640,19,,,,4848.99,0
5052050,23:43:25,23:43:25,8669,20,,,,5015.77,0
5052050,23:44:09,23:44:09,1242,21,,,,5203.66,0
5052050,23:45:00,23:45:00,1244,22,,,,5489.96,0
5052050,23:45:44,23:45:44,1245,23,,,,5731.2,0
5052050,23:46:30,23:46:30,1246,24,,,,5983.63,0
5052050,23:47:00,23:47:00,9833,25,,,,6133.39,
5052050,23:49:38,23:49:38,2658,26,,,,6786.05,0
5052050,23:50:21,23:50:21,4392,27,,,,6967.6,0
5052050,23:51:19,23:51:19,4393,28,,,,7250.71,0
5052050,23:51:55,23:51:55,4394,29,,,,7384.73,0
5052050,23:52:28,23:52:28,4395,30,,,,7514.53,0
5052050,23:53:23,23:53:23,4396,31,,,,7729.3,0
5052050,23:54:01,23:54:01,4397,32,,,,7928.6,0
5052050,23:54:46,23:54:46,5433,33,,,,8157.75,0
5052050,23:55:22,23:55:22,5434,34,,,,8285.92,0
5052050,23:56:00,23:56:00,9582,35,,,,8452.18,
5052050,23:56:37,23:56:37,5436,36,,,,8710.46,0
5052050,23:57:02,23:57:02,5437,37,,,,8864.28,0
5052050,23:57:28,23:57:28,5438,38,,,,9046.27,0
5052050,23:57:52,23:57:52,5439,39,,,,9195.01,0
5052050,23:58:21,23:58:21,5440,40,,,,9378.27,0
5052050,23:58:49,23:58:49,5441,41,,,,9540.11,0
5052050,23:59:47,23:59:47,5442,42,,,,9819.83,0
5052050,24:00:12,24:00:12,5443,43,,,,9947.21,0
5052050,24:00:38,24:00:38,5444,44,,,,10130.7,0
5052050,24:01:23,24:01:23,10745,45,,,,10360.59,0
5052050,24:01:48,24:01:48,5445,46,,,,10468.99,0
5052050,24:02:21,24:02:21,5446,47,,,,10678.92,0
5052050,24:03:18,24:03:18,5447,48,,,,10984.41,0
5052050,24:03:54,24:03:54,7802,49,,,,11293.67,0
5052050,24:04:29,24:04:29,5449,50,,,,11531.46,0
5052050,24:05:00,24:05:00,10026,51,,,,11708.58,
5052050,24:06:52,24:06:52,10025,52,,,,11970.09,0
5052050,24:08:55,24:08:55,2670,53,,,,12280.24,0
5052050,24:15:00,24:15:00,9946,54,,1,,13138.06,
5052060,23:30:00,23:30:00,10017,1,,,1,0,
5052060,23:31:40,23:31:40,4339,2,,,,820.42,0
5052060,23:32:08,23:32:08,4340,3,,,,1017.88,0
5052060,23:32:42,23:32:42,4341,4,,,,1273.52,0
5052060,23:33:16,23:33:16,5425,5,,,,1495.35,0
5052060,23:34:01,23:34:01,8054,6,,,,1807.77,0
5052060,23:34:33,23:34:33,5427,7,,,,1977.56,0
5052060,23:35:09,23:35:09,5429,8,,,,2220.19,0
5052060,23:35:50,23:35:50,5430,9,,,,2518.25,0
5052060,23:36:21,23:36:21,5431,10,,,,2716.73,0
5052060,23:36:51,23:36:51,5432,11,,,,2899.76,0
5052060,23:37:15,23:37:15,4944,12,,,,3042.57,0
5052060,23:38:01,23:38:01,4946,13,,,,3301.36,0
5052060,23:38:36,23:38:36,4947,14,,,,3532.84,0
5052060,23:39:09,23:39:09,4948,15,,,,3736.88,0
5052060,23:40:00,23:40:00,3658,16,,,,4072.92,
5052060,23:40:19,23:40:19,3659,17,,,,4158.14,0
5052060,23:42:16,23:42:16,1239,18,,,,4666.98,0
5052060,23:42:53,23:42:53,8640,19,,,,4848.99,0
5052060,23:43:25,23:43:25,8669,20,,,,5015.77,0
5052060,23:44:09,23:44:09,1242,21,,,,5203.66,0
5052060,23:45:00,23:45:00,1244,22,,,,5489.96,0
5052060,23:45:44,23:45:44,1245,23,,,,5731.2,0
5052060,23:46:30,23:46:30,1246,24,,,,5983.63,0
5052060,23:47:00,23:47:00,9833,25,,,,6133.39,
5052060,23:49:38,23:49:38,2658,26,,,,6786.05,0
5052060,23:50:21,23:50:21,4392,27,,,,6967.6,0
5052060,23:51:19,23:51:19,4393,28,,,,7250.71,0
5052060,23:51:55,23:51:55,4394,29,,,,7384.73,0
5052060,23:52:28,23:52:28,4395,30,,,,7514.53,0
5052060,23:53:23,23:53:23,4396,31,,,,7729.3,0
5052060,23:54:01,23:54:01,4397,32,,,,7928.6,0
5052060,23:54:46,23:54:46,5433,33,,,,8157.75,0
5052060,23:55:22,23:55:22,5434,34,,,,8285.92,0
5052060,23:56:00,23:56:00,9582,35,,,,8452.18,
5052060,23:56:37,23:56:37,5436,36,,,,8710.46,0
5052060,23:57:02,23:57:02,5437,37,,,,8864.28,0
5052060,23:57:28,23:57:28,5438,38,,,,9046.27,0
5052060,23:57:52,23:57:52,5439,39,,,,9195.01,0
5052060,23:58:21,23:58:21,5440,40,,,,9378.27,0
5052060,23:58:49,23:58:49,5441,41,,,,9540.11,0
5052060,23:59:47,23:59:47,5442,42,,,,9819.83,0
5052060,24:00:12,24:00:12,5443,43,,,,9947.21,0
5052060,24:00:38,24:00:38,5444,44,,,,10130.7,0
5052060,24:01:23,24:01:23,10745,45,,,,10360.59,0
5052060,24:01:48,24:01:48,5445,46,,,,10468.99,0
5052060,24:02:21,24:02:21,5446,47,,,,10678.92,0
5052060,24:03:18,24:03:18,5447,48,,,,10984.41,0
5052060,24:03:54,24:03:54,7802,49,,,,11293.67,0
5052060,24:04:29,24:04:29,5449,50,,,,11531.46,0
5052060,24:05:00,24:05:00,10026,51,,,,11708.58,
5052060,24:06:52,24:06:52,10025,52,,,,11970.09,0
5052060,24:08:55,24:08:55,2670,53,,,,12280.24,0
5052060,24:15:00,24:15:00,9946,54,,1,,13138.06,
5328020,10:29:00,10:29:00,10017,1,,,1,0,
5328020,10:31:20,10:31:20,4339,2,,,,820.42,0
5328020,10:31:59,10:31:59,4340,3,,,,1017.88,0
5328020,10:32:47,10:32:47,4341,4,,,,1273.52,0
5328020,10:33:34,10:33:34,5425,5,,,,1495.35,0
5328020,10:34:38,10:34:38,8054,6,,,,1807.77,0
5328020,10:35:23,10:35:23,5427,7,,,,1977.56,0
5328020,10:36:13,10:36:13,5429,8,,,,2220.19,0
5328020,10:37:11,10:37:11,5430,9,,,,2518.25,0
5328020,10:37:53,10:37:53,5431,10,,,,2716.73,0
5328020,10:38:35,10:38:35,5432,11,,,,2899.76,0
5328020,10:39:10,10:39:10,4944,12,,,,3042.57,0
5328020,10:40:13,10:40:13,4946,13,,,,3301.36,0
5328020,10:41:03,10:41:03,4947,14,,,,3532.84,0
5328020,10:41:48,10:41:48,4948,15,,,,3736.88,0
5328020,10:43:00,10:43:00,3658,16,,,,4072.92,
5328020,10:43:27,10:43:27,3659,17,,,,4158.14,0
5328020,10:46:15,10:46:15,1239,18,,,,4666.98,0
5328020,10:47:07,10:47:07,8640,19,,,,4848.99,0
5328020,10:47:53,10:47:53,8669,20,,,,5015.77,0
5328020,10:48:55,10:48:55,1242,21,,,,5203.66,0
5328020,10:50:09,10:50:09,1244,22,,,,5489.96,0
5328020,10:51:11,10:51:11,1245,23,,,,5731.2,0
5328020,10:52:18,10:52:18,1246,24,,,,5983.63,0
5328020,10:53:00,10:53:00,9833,25,,,,6133.39,
5328020,10:56:31,10:56:31,2658,26,,,,6786.05,0
5328020,10:57:29,10:57:29,4392,27,,,,6967.6,0
5328020,10:58:46,10:58:46,4393,28,,,,7250.71,0
5328020,10:59:33,10:59:33,4394,29,,,,7384.73,0
5328020,11:00:17,11:00:17,4395,30,,,,7514.53,0
5328020,11:01:31,11:01:31,4396,31,,,,7729.3,0
5328020,11:02:21,11:02:21,4397,32,,,,7928.6,0
5328020,11:03:22,11:03:22,5433,33,,,,8157.75,0
5328020,11:04:09,11:04:09,5434,34,,,,8285.92,0
5328020,11:05:00,11:05:00,9582,35,,,,8452.18,
5328020,11:05:54,11:05:54,5436,36,,,,8710.46,0
5328020,11:06:29,11:06:29,5437,37,,,,8864.28,0
5328020,11:07:07,11:07:07,5438,38,,,,9046.27,0
5328020,11:07:43,11:07:43,5439,39,,,,9195.01,0
5328020,11:08:23,11:08:23,5440,40,,,,9378.27,0
5328020,11:09:04,11:09:04,5441,41,,,,9540.11,0
5328020,11:10:28,11:10:28,5442,42,,,,9819.83,0
5328020,11:11:04,11:11:04,5443,43,,,,9947.21,0
5328020,11:11:42,11:11:42,5444,44,,,,10130.7,0
5328020,11:12:47,11:12:47,10745,45,,,,10360.59,0
5328020,11:13:22,11:13:22,5445,46,,,,10468.99,0
5328020,11:14:11,11:14:11,5446,47,,,,10678.92,0
5328020,11:15:33,11:15:33,5447,48,,,,10984.41,0
5328020,11:16:24,11:16:24,7802,49,,,,11293.67,0
5328020,11:17:16,11:17:16,5449,50,,,,11531.46,0
5328020,11:18:00,11:18:00,10026,51,,,,11708.58,
5328020,11:20:03,11:20:03,10025,52,,,,11970.09,0
5328020,11:22:19,11:22:19,2670,53,,,,12280.24,0
5328020,11:29:00,11:29:00,9946,54,,1,,13138.06,
5328030,10:29:00,10:29:00,10017,1,,,1,0,
5328030,10:31:20,10:31:20,4339,2,,,,820.42,0
5328030,10:31:59,10:31:59,4340,3,,,,1017.88,0
5328030,10:32:47,10:32:47,4341,4,,,,1273.52,0
5328030,10:33:34,10:33:34,5425,5,,,,1495.35,0
5328030,10:34:38,10:34:38,8054,6,,,,1807.77,0
5328030,10:35:23,10:35:23,5427,7,,,,1977.56,0
5328030,10:36:13,10:36:13,5429,8,,,,2220.19,0
5328030,10:37:11,10:37:11,5430,9,,,,2518.25,0
5328030,10:37:53,10:37:53,5431,10,,,,2716.73,0
5328030,10:38:35,10:38:35,5432,11,,,,2899.76,0
5328030,10:39:10,10:39:10,4944,12,,,,3042.57,0
5328030,10:40:13,10:40:13,4946,13,,,,3301.36,0
5328030,10:41:03,10:41:03,4947,14,,,,3532.84,0
5328030,10:41:48,10:41:48,4948,15,,,,3736.88,0
5328030,10:43:00,10:43:00,3658,16,,,,4072.92,
5328030,10:43:27,10:43:27,3659,17,,,,4158.14,0
5328030,10:46:15,10:46:15,1239,18,,,,4666.98,0
5328030,10:47:07,10:47:07,8640,19,,,,4848.99,0
5328030,10:47:53,10:47:53,8669,20,,,,5015.77,0
5328030,10:48:55,10:48:55,1242,21,,,,5203.66,0
5328030,10:50:09,10:50:09,1244,22,,,,5489.96,0
5328030,10:51:11,10:51:11,1245,23,,,,5731.2,0
5328030,10:52:18,10:52:18,1246,24,,,,5983.63,0
5328030,10:53:00,10:53:00,9833,25,,,,6133.39,
5328030,10:56:31,10:56:31,2658,26,,,,6786.05,0
5328030,10:57:29,10:57:29,4392,27,,,,6967.6,0
5328030,10:58:46,10:58:46,4393,28,,,,7250.71,0
5328030,10:59:33,10:59:33,4394,29,,,,7384.73,0
5328030,11:00:17,11:00:17,4395,30,,,,7514.53,0
5328030,11:01:31,11:01:31,4396,31,,,,7729.3,0
5328030,11:02:21,11:02:21,4397,32,,,,7928.6,0
5328030,11:03:22,11:03:22,5433,33,,,,8157.75,0
5328030,11:04:09,11:04:09,5434,34,,,,8285.92,0
5328030,11:05:00,11:05:00,9582,35,,,,8452.18,
5328030,11:05:54,11:05:54,5436,36,,,,8710.46,0
5328030,11:06:29,11:06:29,5437,37,,,,8864.28,0
5328030,11:07:07,11:07:07,5438,38,,,,9046.27,0
5328030,11:07:43,11:07:43,5439,39,,,,9195.01,0
5328030,11:08:23,11:08:23,5440,40,,,,9378.27,0
5328030,11:09:04,11:09:04,5441,41,,,,9540.11,0
5328030,11:10:28,11:10:28,5442,42,,,,9819.83,0
5328030,11:11:04,11:11:04,5443,43,,,,9947.21,0
5328030,11:11:42,11:11:42,5444,44,,,,10130.7,0
5328030,11:12:47,11:12:47,10745,45,,,,10360.59,0
5328030,11:13:22,11:13:22,5445,46,,,,10468.99,0
5328030,11:14:11,11:14:11,5446,47,,,,10678.92,0
5328030,11:15:33,11:15:33,5447,48,,,,10984.41,0
5328030,11:16:24,11:16:24,7802,49,,,,11293.67,0
5328030,11:17:16,11:17:16,5449,50,,,,11531.46,0
5328030,11:18:00,11:18:00,10026,51,,,,11708.58,
5328030,11:20:03,11:20:03,10025,52,,,,11970.09,0
5328030,11:22:19,11:22:19,2670,53,,,,12280.24,0
5328030,11:29:00,11:29:00,9946,54,,1,,13138.06,
5328040,10:29:00,10:29:00,10017,1,,,1,0,
5328040,10:31:20,10:31:20,4339,2,,,,820.42,0
5328040,10:31:59,10:31:59,4340,3,,,,1017.88,0
5328040,10:32:47,10:32:47,4341,4,,,,1273.52,0
5328040,10:33:34,10:33:34,5425,5,,,,1495.35,0
5328040,10:34:38,10:34:38,8054,6,,,,1807.77,0
5328040,10:35:23,10:35:23,5427,7,,,,1977.56,0
5328040,10:36:13,10:36:13,5429,8,,,,2220.19,0
5328040,10:37:11,10:37:11,5430,9,,,,2518.25,0
5328040,10:37:53,10:37:53,5431,10,,,,2716.73,0
5328040,10:38:35,10:38:35,5432,11,,,,2899.76,0
5328040,10:39:10,10:39:10,4944,12,,,,3042.57,0
5328040,10:40:13,10:40:13,4946,13,,,,3301.36,0
5328040,10:41:03,10:41:03,4947,14,,,,3532.84,0
5328040,10:41:48,10:41:48,4948,15,,,,3736.88,0
5328040,10:43:00,10:43:00,3658,16,,,,4072.92,
5328040,10:43:27,10:43:27,3659,17,,,,4158.14,0
5328040,10:46:15,10:46:15,1239,18,,,,4666.98,0
5328040,10:47:07,10:47:07,8640,19,,,,4848.99,0
5328040,10:47:53,10:47:53,8669,20,,,,5015.77,0
5328040,10:48:55,10:48:55,1242,21,,,,5203.66,0
5328040,10:50:09,10:50:09,1244,22,,,,5489.96,0
5328040,10:51:11,10:51:11,1245,23,,,,5731.2,0
5328040,10:52:18,10:52:18,1246,24,,,,5983.63,0
5328040,10:53:00,10:53:00,9833,25,,,,6133.39,
5328040,10:56:31,10:56:31,2658,26,,,,6786.05,0
5328040,10:57:29,10:57:29,4392,27,,,,6967.6,0
5328040,10:58:46,10:58:46,4393,28,,,,7250.71,0
5328040,10:59:33,10:59:33,4394,29,,,,7384.73,0
5328040,11:00:17,11:00:17,4395,30,,,,7514.53,0
5328040,11:01:31,11:01:31,4396,31,,,,7729.3,0
5328040,11:02:21,11:02:21,4397,32,,,,7928.6,0
5328040,11:03:22,11:03:22,5433,33,,,,8157.75,0
5328040,11:04:09,11:04:09,5434,34,,,,8285.92,0
5328040,11:05:00,11:05:00,9582,35,,,,8452.18,
5328040,11:05:54,11:05:54,5436,36,,,,8710.46,0
5328040,11:06:29,11:06:29,5437,37,,,,8864.28,0
5328040,11:07:07,11:07:07,5438,38,,,,9046.27,0
5328040,11:07:43,11:07:43,5439,39,,,,9195.01,0
5328040,11:08:23,11:08:23,5440,40,,,,9378.27,0
5328040,11:09:04,11:09:04,5441,41,,,,9540.11,0
5328040,11:10:28,11:10:28,5442,42,,,,9819.83,0
5328040,11:11:04,11:11:04,5443,43,,,,9947.21,0
5328040,11:11:42,11:11:42,5444,44,,,,10130.7,0
5328040,11:12:47,11:12:47,10745,45,,,,10360.59,0
5328040,11:13:22,11:13:22,5445,46,,,,10468.99,0
5328040,11:14:11,11:14:11,5446,47,,,,10678.92,0
5328040,11:15:33,11:15:33,5447,48,,,,10984.41,0
5328040,11:16:24,11:16:24,7802,49,,,,11293.67,0
5328040,11:17:16,11:17:16,5449,50,,,,11531.46,0
5328040,11:18:00,11:18:00,10026,51,,,,11708.58,
5328040,11:20:03,11:20:03,10025,52,,,,11970.09,0
5328040,11:22:19,11:22:19,2670,53,,,,12280.24,0
5328040,11:29:00,11:29:00,9946,54,,1,,13138.06,
5328050,10:29:00,10:29:00,10017,1,,,1,0,
5328050,10:31:20,10:31:20,4339,2,,,,820.42,0
5328050,10:31:59,10:31:59,4340,3,,,,1017.88,0
5328050,10:32:47,10:32:47,4341,4,,,,1273.52,0
5328050,10:33:34,10:33:34,5425,5,,,,1495.35,0
5328050,10:34:38,10:34:38,8054,6,,,,1807.77,0
5328050,10:35:23,10:35:23,5427,7,,,,1977.56,0
5328050,10:36:13,10:36:13,5429,8,,,,2220.19,0
5328050,10:37:11,10:37:11,5430,9,,,,2518.25,0
5328050,10:37:53,10:37:53,5431,10,,,,2716.73,0
5328050,10:38:35,10:38:35,5432,11,,,,2899.76,0
5328050,10:39:10,10:39:10,4944,12,,,,3042.57,0
5328050,10:40:13,10:40:13,4946,13,,,,3301.36,0
5328050,10:41:03,10:41:03,4947,14,,,,3532.84,0
5328050,10:41:48,10:41:48,4948,15,,,,3736.88,0
5328050,10:43:00,10:43:00,3658,16,,,,4072.92,
5328050,10:43:27,10:43:27,3659,17,,,,4158.14,0
5328050,10:46:15,10:46:15,1239,18,,,,4666.98,0
5328050,10:47:07,10:47:07,8640,19,,,,4848.99,0
5328050,10:47:53,10:47:53,8669,20,,,,5015.77,0
5328050,10:48:55,10:48:55,1242,21,,,,5203.66,0
5328050,10:50:09,10:50:09,1244,22,,,,5489.96,0
5328050,10:51:11,10:51:11,1245,23,,,,5731.2,0
5328050,10:52:18,10:52:18,1246,24,,,,5983.63,0
5328050,10:53:00,10:53:00,9833,25,,,,6133.39,
5328050,10:56:31,10:56:31,2658,26,,,,6786.05,0
5328050,10:57:29,10:57:29,4392,27,,,,6967.6,0
5328050,10:58:46,10:58:46,4393,28,,,,7250.71,0
5328050,10:59:33,10:59:33,4394,29,,,,7384.73,0
5328050,11:00:17,11:00:17,4395,30,,,,7514.53,0
5328050,11:01:31,11:01:31,4396,31,,,,7729.3,0
5328050,11:02:21,11:02:21,4397,32,,,,7928.6,0
5328050,11:03:22,11:03:22,5433,33,,,,8157.75,0
5328050,11:04:09,11:04:09,5434,34,,,,8285.92,0
5328050,11:05:00,11:05:00,9582,35,,,,8452.18,
5328050,11:05:54,11:05:54,5436,36,,,,8710.46,0
5328050,11:06:29,11:06:29,5437,37,,,,8864.28,0
5328050,11:07:07,11:07:07,5438,38,,,,9046.27,0
5328050,11:07:43,11:07:43,5439,39,,,,9195.01,0
5328050,11:08:23,11:08:23,5440,40,,,,9378.27,0
5328050,11:09:04,11:09:04,5441,41,,,,9540.11,0
5328050,11:10:28,11:10:28,5442,42,,,,9819.83,0
5328050,11:11:04,11:11:04,5443,43,,,,9947.21,0
5328050,11:11:42,11:11:42,5444,44,,,,10130.7,0
5328050,11:12:47,11:12:47,10745,45,,,,10360.59,0
5328050,11:13:22,11:13:22,5445,46,,,,10468.99,0
5328050,11:14:11,11:14:11,5446,47,,,,10678.92,0
5328050,11:15:33,11:15:33,5447,48,,,,10984.41,0
5328050,11:16:24,11:16:24,7802,49,,,,11293.67,0
5328050,11:17:16,11:17:16,5449,50,,,,11531.46,0
5328050,11:18:00,11:18:00,10026,51,,,,11708.58,
5328050,11:20:03,11:20:03,10025,52,,,,11970.09,0
5328050,11:22:19,11:22:19,2670,53,,,,12280.24,0
5328050,11:29:00,11:29:00,9946,54,,1,,13138.06,
5328060,10:29:00,10:29:00,10017,1,,,1,0,
5328060,10:31:20,10:31:20,4339,2,,,,820.42,0
5328060,10:31:59,10:31:59,4340,3,,,,1017.88,0
5328060,10:32:47,10:32:47,4341,4,,,,1273.52,0
5328060,10:33:34,10:33:34,5425,5,,,,1495.35,0
5328060,10:34:38,10:34:38,8054,6,,,,1807.77,0
5328060,10:35:23,10:35:23,5427,7,,,,1977.56,0
5328060,10:36:13,10:36:13,5429,8,,,,2220.19,0
5328060,10:37:11,10:37:11,5430,9,,,,2518.25,0
5328060,10:37:53,10:37:53,5431,10,,,,2716.73,0
5328060,10:38:35,10:38:35,5432,11,,,,2899.76,0
5328060,10:39:10,10:39:10,4944,12,,,,3042.57,0
5328060,10:40:13,10:40:13,4946,13,,,,3301.36,0
5328060,10:41:03,10:41:03,4947,14,,,,3532.84,0
5328060,10:41:48,10:41:48,4948,15,,,,3736.88,0
5328060,10:43:00,10:43:00,3658,16,,,,4072.92,
5328060,10:43:27,10:43:27,3659,17,,,,4158.14,0
5328060,10:46:15,10:46:15,1239,18,,,,4666.98,0
5328060,10:47:07,10:47:07,8640,19,,,,4848.99,0
5328060,10:47:53,10:47:53,8669,20,,,,5015.77,0
5328060,10:48:55,10:48:55,1242,21,,,,5203.66,0
5328060,10:50:09,10:50:09,1244,22,,,,5489.96,0
5328060,10:51:11,10:51:11,1245,23,,,,5731.2,0
5328060,10:52:18,10:52:18,1246,24,,,,5983.63,0
5328060,10:53:00,10:53:00,9833,25,,,,6133.39,
5328060,10:56:31,10:56:31,2658,26,,,,6786.05,0
5328060,10:57:29,10:57:29,4392,27,,,,6967.6,0
5328060,10:58:46,10:58:46,4393,28,,,,7250.71,0
5328060,10:59:33,10:59:33,4394,29,,,,7384.73,0
5328060,11:00:17,11:00:17,4395,30,,,,7514.53,0
5328060,11:01:31,11:01:31,4396,31,,,,7729.3,0
5328060,11:02:21,11:02:21,4397,32,,,,7928.6,0
5328060,11:03:22,11:03:22,5433,33,,,,8157.75,0
5328060,11:04:09,11:04:09,5434,34,,,,8285.92,0
5328060,11:05:00,11:05:00,9582,35,,,,8452.18,
5328060,11:05:54,11:05:54,5436,36,,,,8710.46,0
5328060,11:06:29,11:06:29,5437,37,,,,8864.28,0
5328060,11:07:07,11:07:07,5438,38,,,,9046.27,0
5328060,11:07:43,11:07:43,5439,39,,,,9195.01,0
5328060,11:08:23,11:08:23,5440,40,,,,9378.27,0
5328060,11:09:04,11:09:04,5441,41,,,,9540.11,0
5328060,11:10:28,11:10:28,5442,42,,,,9819.83,0
5328060,11:11:04,11:11:04,5443,43,,,,9947.21,0
5328060,11:11:42,11:11:42,5444,44,,,,10130.7,0
5328060,11:12:47,11:12:47,10745,45,,,,10360.59,0
5328060,11:13:22,11:13:22,5445,46,,,,10468.99,0
5328060,11:14:11,11:14:11,5446,47,,,,10678.92,0
5328060,11:15:33,11:15:33,5447,48,,,,10984.41,0
5328060,11:16:24,11:16:24,7802,49,,,,11293.67,0
5328060,11:17:16,11:17:16,5449,50,,,,11531.46,0
5328060,11:18:00,11:18:00,10026,51,,,,11708.58,
5328060,11:20:03,11:20:03,10025,52,,,,11970.09,0
5328060,11:22:19,11:22:19,2670,53,,,,12280.24,0
5328060,11:29:00,11:29:00,9946,54,,1,,13138.06,
5377090,06:32:00,06:32:00,10017,1,,,1,0,
5377090,06:33:50,06:33:50,4339,2,,,,820.42,0
5377090,06:34:21,06:34:21,4340,3,,,,1017.88,0
5377090,06:34:58,06:34:58,4341,4,,,,1273.52,0
5377090,06:35:35,06:35:35,5425,5,,,,1495.35,0
5377090,06:36:25,06:36:25,8054,6,,,,1807.77,0
5377090,06:37:00,06:37:00,5427,7,,,,1977.56,0
5377090,06:37:40,06:37:40,5429,8,,,,2220.19,0
5377090,06:38:26,06:38:26,5430,9,,,,2518.25,0
5377090,06:38:59,06:38:59,5431,10,,,,2716.73,0
5377090,06:39:32,06:39:32,5432,11,,,,2899.76,0
5377090,06:39:59,06:39:59,4944,12,,,,3042.57,0
5377090,06:40:49,06:40:49,4946,13,,,,3301.36,0
5377090,06:41:28,06:41:28,4947,14,,,,3532.84,0
5377090,06:42:03,06:42:03,4948,15,,,,3736.88,0
5377090,06:43:00,06:43:00,3658,16,,,,4072.92,
5377090,06:43:25,06:43:25,3659,17,,,,4158.14,0
5377090,06:45:55,06:45:55,1239,18,,,,4666.98,0
5377090,06:46:42,06:46:42,8640,19,,,,4848.99,0
5377090,06:47:23,06:47:23,8669,20,,,,5015.77,0
5377090,06:48:20,06:48:20,1242,21,,,,5203.66,0
5377090,06:49:26,06:49:26,1244,22,,,,5489.96,0
5377090,06:50:22,06:50:22,1245,23,,,,5731.2,0
5377090,06:51:22,06:51:22,1246,24,,,,5983.63,0
5377090,06:52:00,06:52:00,9833,25,,,,6133.39,
5377090,06:54:38,06:54:38,2658,26,,,,6786.05,0
5377090,06:55:21,06:55:21,4392,27,,,,6967.6,0
5377090,06:56:19,06:56:19,4393,28,,,,7250.71,0
5377090,06:56:55,06:56:55,4394,29,,,,7384.73,0
5377090,06:57:28,06:57:28,4395,30,,,,7514.53,0
5377090,06:58:23,06:58:23,4396,31,,,,7729.3,0
5377090,06:59:01,06:59:01,4397,32,,,,7928.6,0
5377090,06:59:46,06:59:46,5433,33,,,,8157.75,0
5377090,07:00:22,07:00:22,5434,34,,,,8285.92,0
5377090,07:01:00,07:01:00,9582,35,,,,8452.18,
5377090,07:01:37,07:01:37,5436,36,,,,8710.46,0
5377090,07:02:02,07:02:02,5437,37,,,,8864.28,0
5377090,07:02:28,07:02:28,5438,38,,,,9046.27,0
5377090,07:02:52,07:02:52,5439,39,,,,9195.01,0
5377090,07:03:21,07:03:21,5440,40,,,,9378.27,0
5377090,07:03:49,07:03:49,5441,41,,,,9540.11,0
5377090,07:04:47,07:04:47,5442,42,,,,9819.83,0
5377090,07:05:12,07:05:12,5443,43,,,,9947.21,0
5377090,07:05:38,07:05:38,5444,44,,,,10130.7,0
5377090,07:06:23,07:06:23,10745,45,,,,10360.59,0
5377090,07:06:48,07:06:48,5445,46,,,,10468.99,0
5377090,07:07:21,07:07:21,5446,47,,,,10678.92,0
5377090,07:08:18,07:08:18,5447,48,,,,10984.41,0
5377090,07:08:54,07:08:54,7802,49,,,,11293.67,0
5377090,07:09:29,07:09:29,5449,50,,,,11531.46,0
5377090,07:10:00,07:10:00,10026,51,,,,11708.58,
5377090,07:11:07,07:11:07,10025,52,,,,11970.09,0
5377090,07:12:21,07:12:21,2670,53,,,,12280.24,0
5377090,07:16:00,07:16:00,9946,54,,1,,13138.06,
5459080,13:03:00,13:03:00,10017,1,,,1,0,
5459080,13:05:30,13:05:30,4339,2,,,,820.42,0
5459080,13:06:12,13:06:12,4340,3,,,,1017.88,0
5459080,13:07:03,13:07:03,4341,4,,,,1273.52,0
5459080,13:07:54,13:07:54,5425,5,,,,1495.35,0
5459080,13:09:02,13:09:02,8054,6,,,,1807.77,0
5459080,13:09:50,13:09:50,5427,7,,,,1977.56,0
5459080,13:10:44,13:10:44,5429,8,,,,2220.19,0
5459080,13:11:46,13:11:46,5430,9,,,,2518.25,0
5459080,13:12:31,13:12:31,5431,10,,,,2716.73,0
5459080,13:13:16,13:13:16,5432,11,,,,2899.76,0
5459080,13:13:53,13:13:53,4944,12,,,,3042.57,0
5459080,13:15:01,13:15:01,4946,13,,,,3301.36,0
5459080,13:15:55,13:15:55,4947,14,,,,3532.84,0
5459080,13:16:43,13:16:43,4948,15,,,,3736.88,0
5459080,13:18:00,13:18:00,3658,16,,,,4072.92,
5459080,13:18:30,13:18:30,3659,17,,,,4158.14,0
5459080,13:21:34,13:21:34,1239,18,,,,4666.98,0
5459080,13:22:32,13:22:32,8640,19,,,,4848.99,0
5459080,13:23:22,13:23:22,8669,20,,,,5015.77,0
5459080,13:24:31,13:24:31,1242,21,,,,5203.66,0
5459080,13:25:51,13:25:51,1244,22,,,,5489.96,0
5459080,13:27:01,13:27:01,1245,23,,,,5731.2,0
5459080,13:28:13,13:28:13,1246,24,,,,5983.63,0
5459080,13:29:00,13:29:00,9833,25,,,,6133.39,
5459080,13:32:49,13:32:49,2658,26,,,,6786.05,0
5459080,13:33:51,13:33:51,4392,27,,,,6967.6,0
5459080,13:35:15,13:35:15,4393,28,,,,7250.71,0
5459080,13:36:06,13:36:06,4394,29,,,,7384.73,0
5459080,13:36:53,13:36:53,4395,30,,,,7514.53,0
5459080,13:38:14,13:38:14,4396,31,,,,7729.3,0
5459080,13:39:08,13:39:08,4397,32,,,,7928.6,0
5459080,13:40:14,13:40:14,5433,33,,,,8157.75,0
5459080,13:41:05,13:41:05,5434,34,,,,8285.92,0
5459080,13:42:00,13:42:00,9582,35,,,,8452.18,
5459080,13:42:45,13:42:45,5436,36,,,,8710.46,0
5459080,13:43:15,13:43:15,5437,37,,,,8864.28,0
5459080,13:43:48,13:43:48,5438,38,,,,9046.27,0
5459080,13:44:17,13:44:17,5439,39,,,,9195.01,0
5459080,13:44:52,13:44:52,5440,40,,,,9378.27,0
5459080,13:45:26,13:45:26,5441,41,,,,9540.11,0
5459080,13:46:38,13:46:38,5442,42,,,,9819.83,0
5459080,13:47:08,13:47:08,5443,43,,,,9947.21,0
5459080,13:47:40,13:47:40,5444,44,,,,10130.7,0
5459080,13:48:35,13:48:35,10745,45,,,,10360.59,0
5459080,13:49:05,13:49:05,5445,46,,,,10468.99,0
5459080,13:49:46,13:49:46,5446,47,,,,10678.92,0
5459080,13:50:55,13:50:55,5447,48,,,,10984.41,0
5459080,13:51:39,13:51:39,7802,49,,,,11293.67,0
5459080,13:52:23,13:52:23,5449,50,,,,11531.46,0
5459080,13:53:00,13:53:00,10026,51,,,,11708.58,
5459080,13:54:30,13:54:30,10025,52,,,,11970.09,0
5459080,13:56:08,13:56:08,2670,53,,,,12280.24,0
5459080,14:01:00,14:01:00,9946,54,,1,,13138.06,
5459100,13:03:00,13:03:00,10017,1,,,1,0,
5459100,13:05:30,13:05:30,4339,2,,,,820.42,0
5459100,13:06:12,13:06:12,4340,3,,,,1017.88,0
5459100,13:07:03,13:07:03,4341,4,,,,1273.52,0
5459100,13:07:54,13:07:54,5425,5,,,,1495.35,0
5459100,13:09:02,13:09:02,8054,6,,,,1807.77,0
5459100,13:09:50,13:09:50,5427,7,,,,1977.56,0
5459100,13:10:44,13:10:44,5429,8,,,,2220.19,0
5459100,13:11:46,13:11:46,5430,9,,,,2518.25,0
5459100,13:12:31,13:12:31,5431,10,,,,2716.73,0
5459100,13:13:16,13:13:16,5432,11,,,,2899.76,0
5459100,13:13:53,13:13:53,4944,12,,,,3042.57,0
5459100,13:15:01,13:15:01,4946,13,,,,3301.36,0
5459100,13:15:55,13:15:55,4947,14,,,,3532.84,0
5459100,13:16:43,13:16:43,4948,15,,,,3736.88,0
5459100,13:18:00,13:18:00,3658,16,,,,4072.92,
5459100,13:18:30,13:18:30,3659,17,,,,4158.14,0
5459100,13:21:34,13:21:34,1239,18,,,,4666.98,0
5459100,13:22:32,13:22:32,8640,19,,,,4848.99,0
5459100,13:23:22,13:23:22,8669,20,,,,5015.77,0
5459100,13:24:31,13:24:31,1242,21,,,,5203.66,0
5459100,13:25:51,13:25:51,1244,22,,,,5489.96,0
5459100,13:27:01,13:27:01,1245,23,,,,5731.2,0
5459100,13:28:13,13:28:13,1246,24,,,,5983.63,0
5459100,13:29:00,13:29:00,9833,25,,,,6133.39,
5459100,13:32:49,13:32:49,2658,26,,,,6786.05,0
5459100,13:33:51,13:33:51,4392,27,,,,6967.6,0
5459100,13:35:15,13:35:15,4393,28,,,,7250.71,0
5459100,13:36:06,13:36:06,4394,29,,,,7384.73,0
5459100,13:36:53,13:36:53,4395,30,,,,7514.53,0
5459100,13:38:14,13:38:14,4396,31,,,,7729.3,0
5459100,13:39:08,13:39:08,4397,32,,,,7928.6,0
5459100,13:40:14,13:40:14,5433,33,,,,8157.75,0
5459100,13:41:05,13:41:05,5434,34,,,,8285.92,0
5459100,13:42:00,13:42:00,9582,35,,,,8452.18,
5459100,13:42:45,13:42:45,5436,36,,,,8710.46,0
5459100,13:43:15,13:43:15,5437,37,,,,8864.28,0
5459100,13:43:48,13:43:48,5438,38,,,,9046.27,0
5459100,13:44:17,13:44:17,5439,39,,,,9195.01,0
5459100,13:44:52,13:44:52,5440,40,,,,9378.27,0
5459100,13:45:26,13:45:26,5441,41,,,,9540.11,0
5459100,13:46:38,13:46:38,5442,42,,,,9819.83,0
5459100,13:47:08,13:47:08,5443,43,,,,9947.21,0
5459100,13:47:40,13:47:40,5444,44,,,,10130.7,0
5459100,13:48:35,13:48:35,10745,45,,,,10360.59,0
5459100,13:49:05,13:49:05,5445,46,,,,10468.99,0
5459100,13:49:46,13:49:46,5446,47,,,,10678.92,0
5459100,13:50:55,13:50:55,5447,48,,,,10984.41,0
5459100,13:51:39,13:51:39,7802,49,,,,11293.67,0
5459100,13:52:23,13:52:23,5449,50,,,,11531.46,0
5459100,13:53:00,13:53:00,10026,51,,,,11708.58,
5459100,13:54:30,13:54:30,10025,52,,,,11970.09,0
5459100,13:56:08,13:56:08,2670,53,,,,12280.24,0
5459100,14:01:00,14:01:00,9946,54,,1,,13138.06,
5459110,13:03:00,13:03:00,10017,1,,,1,0,
5459110,13:05:30,13:05:30,4339,2,,,,820.42,0
5459110,13:06:12,13:06:12,4340,3,,,,1017.88,0
5459110,13:07:03,13:07:03,4341,4,,,,1273.52,0
5459110,13:07:54,13:07:54,5425,5,,,,1495.35,0
5459110,13:09:02,13:09:02,8054,6,,,,1807.77,0
5459110,13:09:50,13:09:50,5427,7,,,,1977.56,0
5459110,13:10:44,13:10:44,5429,8,,,,2220.19,0
5459110,13:11:46,13:11:46,5430,9,,,,2518.25,0
5459110,13:12:31,13:12:31,5431,10,,,,2716.73,0
5459110,13:13:16,13:13:16,5432,11,,,,2899.76,0
5459110,13:13:53,13:13:53,4944,12,,,,3042.57,0
5459110,13:15:01,13:15:01,4946,13,,,,3301.36,0
5459110,13:15:55,13:15:55,4947,14,,,,3532.84,0
5459110,13:16:43,13:16:43,4948,15,,,,3736.88,0
5459110,13:18:00,13:18:00,3658,16,,,,4072.92,
5459110,13:18:30,13:18:30,3659,17,,,,4158.14,0
5459110,13:21:34,13:21:34,1239,18,,,,4666.98,0
5459110,13:22:32,13:22:32,8640,19,,,,4848.99,0
5459110,13:23:22,13:23:22,8669,20,,,,5015.77,0
5459110,13:24:31,13:24:31,1242,21,,,,5203.66,0
5459110,13:25:51,13:25:51,1244,22,,,,5489.96,0
5459110,13:27:01,13:27:01,1245,23,,,,5731.2,0
5459110,13:28:13,13:28:13,1246,24,,,,5983.63,0
5459110,13:29:00,13:29:00,9833,25,,,,6133.39,
5459110,13:32:49,13:32:49,2658,26,,,,6786.05,0
5459110,13:33:51,13:33:51,4392,27,,,,6967.6,0
5459110,13:35:15,13:35:15,4393,28,,,,7250.71,0
5459110,13:36:06,13:36:06,4394,29,,,,7384.73,0
5459110,13:36:53,13:36:53,4395,30,,,,7514.53,0
5459110,13:38:14,13:38:14,4396,31,,,,7729.3,0
5459110,13:39:08,13:39:08,4397,32,,,,7928.6,0
5459110,13:40:14,13:40:14,5433,33,,,,8157.75,0
5459110,13:41:05,13:41:05,5434,34,,,,8285.92,0
5459110,13:42:00,13:42:00,9582,35,,,,8452.18,
5459110,13:42:45,13:42:45,5436,36,,,,8710.46,0
5459110,13:43:15,13:43:15,5437,37,,,,8864.28,0
5459110,13:43:48,13:43:48,5438,38,,,,9046.27,0
5459110,13:44:17,13:44:17,5439,39,,,,9195.01,0
5459110,13:44:52,13:44:52,5440,40,,,,9378.27,0
5459110,13:45:26,13:45:26,5441,41,,,,9540.11,0
5459110,13:46:38,13:46:38,5442,42,,,,9819.83,0
5459110,13:47:08,13:47:08,5443,43,,,,9947.21,0
5459110,13:47:40,13:47:40,5444,44,,,,10130.7,0
5459110,13:48:35,13:48:35,10745,45,,,,10360.59,0
5459110,13:49:05,13:49:05,5445,46,,,,10468.99,0
5459110,13:49:46,13:49:46,5446,47,,,,10678.92,0
5459110,13:50:55,13:50:55,5447,48,,,,10984.41,0
5459110,13:51:39,13:51:39,7802,49,,,,11293.67,0
5459110,13:52:23,13:52:23,5449,50,,,,11531.46,0
5459110,13:53:00,13:53:00,10026,51,,,,11708.58,
5459110,13:54:30,13:54:30,10025,52,,,,11970.09,0
5459110,13:56:08,13:56:08,2670,53,,,,12280.24,0
5459110,14:01:00,14:01:00,9946,54,,1,,13138.06,
5540020,11:45:00,11:45:00,10017,1,,,1,0,
5540020,11:47:20,11:47:20,4339,2,,,,820.42,0
5540020,11:47:59,11:47:59,4340,3,,,,1017.88,0
5540020,11:48:47,11:48:47,4341,4,,,,1273.52,0
5540020,11:49:34,11:49:34,5425,5,,,,1495.35,0
5540020,11:50:38,11:50:38,8054,6,,,,1807.77,0
5540020,11:51:23,11:51:23,5427,7,,,,1977.56,0
5540020,11:52:13,11:52:13,5429,8,,,,2220.19,0
5540020,11:53:11,11:53:11,5430,9,,,,2518.25,0
5540020,11:53:53,11:53:53,5431,10,,,,2716.73,0
5540020,11:54:35,11:54:35,5432,11,,,,2899.76,0
5540020,11:55:10,11:55:10,4944,12,,,,3042.57,0
5540020,11:56:13,11:56:13,4946,13,,,,3301.36,0
5540020,11:57:03,11:57:03,4947,14,,,,3532.84,0
5540020,11:57:48,11:57:48,4948,15,,,,3736.88,0
5540020,11:59:00,11:59:00,3658,16,,,,4072.92,
5540020,11:59:33,11:59:33,3659,17,,,,4158.14,0
5540020,12:02:54,12:02:54,1239,18,,,,4666.98,0
5540020,12:03:57,12:03:57,8640,19,,,,4848.99,0
5540020,12:04:51,12:04:51,8669,20,,,,5015.77,0
5540020,12:06:06,12:06:06,1242,21,,,,5203.66,0
5540020,12:07:34,12:07:34,1244,22,,,,5489.96,0
5540020,12:08:50,12:08:50,1245,23,,,,5731.2,0
5540020,12:10:09,12:10:09,1246,24,,,,5983.63,0
5540020,12:11:00,12:11:00,9833,25,,,,6133.39,
5540020,12:14:49,12:14:49,2658,26,,,,6786.05,0
5540020,12:15:51,12:15:51,4392,27,,,,6967.6,0
5540020,12:17:15,12:17:15,4393,28,,,,7250.71,0
5540020,12:18:06,12:18:06,4394,29,,,,7384.73,0
5540020,12:18:53,12:18:53,4395,30,,,,7514.53,0
5540020,12:20:14,12:20:14,4396,31,,,,7729.3,0
5540020,12:21:08,12:21:08,4397,32,,,,7928.6,0
5540020,12:22:14,12:22:14,5433,33,,,,8157.75,0
5540020,12:23:05,12:23:05,5434,34,,,,8285.92,0
5540020,12:24:00,12:24:00,9582,35,,,,8452.18,
5540020,12:24:54,12:24:54,5436,36,,,,8710.46,0
5540020,12:25:29,12:25:29,5437,37,,,,8864.28,0
5540020,12:26:07,12:26:07,5438,38,,,,9046.27,0
5540020,12:26:43,12:26:43,5439,39,,,,9195.01,0
5540020,12:27:23,12:27:23,5440,40,,,,9378.27,0
5540020,12:28:04,12:28:04,5441,41,,,,9540.11,0
5540020,12:29:28,12:29:28,5442,42,,,,9819.83,0
5540020,12:30:04,12:30:04,5443,43,,,,9947.21,0
5540020,12:30:42,12:30:42,5444,44,,,,10130.7,0
5540020,12:31:47,12:31:47,10745,45,,,,10360.59,0
5540020,12:32:22,12:32:22,5445,46,,,,10468.99,0
5540020,12:33:11,12:33:11,5446,47,,,,10678.92,0
5540020,12:34:33,12:34:33,5447,48,,,,10984.41,0
5540020,12:35:24,12:35:24,7802,49,,,,11293.67,0
5540020,12:36:16,12:36:16,5449,50,,,,11531.46,0
5540020,12:37:00,12:37:00,10026,51,,,,11708.58,
5540020,12:39:03,12:39:03,10025,52,,,,11970.09,0
5540020,12:41:19,12:41:19,2670,53,,,,12280.24,0
5540020,12:48:00,12:48:00,9946,54,,1,,13138.06,
5540030,11:45:00,11:45:00,10017,1,,,1,0,
5540030,11:47:20,11:47:20,4339,2,,,,820.42,0
5540030,11:47:59,11:47:59,4340,3,,,,1017.88,0
5540030,11:48:47,11:48:47,4341,4,,,,1273.52,0
5540030,11:49:34,11:49:34,5425,5,,,,1495.35,0
5540030,11:50:38,11:50:38,8054,6,,,,1807.77,0
5540030,11:51:23,11:51:23,5427,7,,,,1977.56,0
5540030,11:52:13,11:52:13,5429,8,,,,2220.19,0
5540030,11:53:11,11:53:11,5430,9,,,,2518.25,0
5540030,11:53:53,11:53:53,5431,10,,,,2716.73,0
5540030,11:54:35,11:54:35,5432,11,,,,2899.76,0
5540030,11:55:10,11:55:10,4944,12,,,,3042.57,0
5540030,11:56:13,11:56:13,4946,13,,,,3301.36,0
5540030,11:57:03,11:57:03,4947,14,,,,3532.84,0
5540030,11:57:48,11:57:48,4948,15,,,,3736.88,0
5540030,11:59:00,11:59:00,3658,16,,,,4072.92,
5540030,11:59:33,11:59:33,3659,17,,,,4158.14,0
5540030,12:02:54,12:02:54,1239,18,,,,4666.98,0
5540030,12:03:57,12:03:57,8640,19,,,,4848.99,0
5540030,12:04:51,12:04:51,8669,20,,,,5015.77,0
5540030,12:06:06,12:06:06,1242,21,,,,5203.66,0
5540030,12:07:34,12:07:34,1244,22,,,,5489.96,0
5540030,12:08:50,12:08:50,1245,23,,,,5731.2,0
5540030,12:10:09,12:10:09,1246,24,,,,5983.63,0
5540030,12:11:00,12:11:00,9833,25,,,,6133.39,
5540030,12:14:49,12:14:49,2658,26,,,,6786.05,0
5540030,12:15:51,12:15:51,4392,27,,,,6967.6,0
5540030,12:17:15,12:17:15,4393,28,,,,7250.71,0
5540030,12:18:06,12:18:06,4394,29,,,,7384.73,0
5540030,12:18:53,12:18:53,4395,30,,,,7514.53,0
5540030,12:20:14,12:20:14,4396,31,,,,7729.3,0
5540030,12:21:08,12:21:08,4397,32,,,,7928.6,0
5540030,12:22:14,12:22:14,5433,33,,,,8157.75,0
5540030,12:23:05,12:23:05,5434,34,,,,8285.92,0
5540030,12:24:00,12:24:00,9582,35,,,,8452.18,
5540030,12:24:54,12:24:54,5436,36,,,,8710.46,0
5540030,12:25:29,12:25:29,5437,37,,,,8864.28,0
5540030,12:26:07,12:26:07,5438,38,,,,9046.27,0
5540030,12:26:43,12:26:43,5439,39,,,,9195.01,0
5540030,12:27:23,12:27:23,5440,40,,,,9378.27,0
5540030,12:28:04,12:28:04,5441,41,,,,9540.11,0
5540030,12:29:28,12:29:28,5442,42,,,,9819.83,0
5540030,12:30:04,12:30:04,5443,43,,,,9947.21,0
5540030,12:30:42,12:30:42,5444,44,,,,10130.7,0
5540030,12:31:47,12:31:47,10745,45,,,,10360.59,0
5540030,12:32:22,12:32:22,5445,46,,,,10468.99,0
5540030,12:33:11,12:33:11,5446,47,,,,10678.92,0
5540030,12:34:33,12:34:33,5447,48,,,,10984.41,0
5540030,12:35:24,12:35:24,7802,49,,,,11293.67,0
5540030,12:36:16,12:36:16,5449,50,,,,11531.46,0
5540030,12:37:00,12:37:00,10026,51,,,,11708.58,
5540030,12:39:03,12:39:03,10025,52,,,,11970.09,0
5540030,12:41:19,12:41:19,2670,53,,,,12280.24,0
5540030,12:48:00,12:48:00,9946,54,,1,,13138.06,
5540040,11:45:00,11:45:00,10017,1,,,1,0,
5540040,11:47:20,11:47:20,4339,2,,,,820.42,0
5540040,11:47:59,11:47:59,4340,3,,,,1017.88,0
5540040,11:48:47,11:48:47,4341,4,,,,1273.52,0
5540040,11:49:34,11:49:34,5425,5,,,,1495.35,0
5540040,11:50:38,11:50:38,8054,6,,,,1807.77,0
5540040,11:51:23,11:51:23,5427,7,,,,1977.56,0
5540040,11:52:13,11:52:13,5429,8,,,,2220.19,0
5540040,11:53:11,11:53:11,5430,9,,,,2518.25,0
5540040,11:53:53,11:53:53,5431,10,,,,2716.73,0
5540040,11:54:35,11:54:35,5432,11,,,,2899.76,0
5540040,11:55:10,11:55:10,4944,12,,,,3042.57,0
5540040,11:56:13,11:56:13,4946,13,,,,3301.36,0
5540040,11:57:03,11:57:03,4947,14,,,,3532.84,0
5540040,11:57:48,11:57:48,4948,15,,,,3736.88,0
5540040,11:59:00,11:59:00,3658,16,,,,4072.92,
5540040,11:59:33,11:59:33,3659,17,,,,4158.14,0
5540040,12:02:54,12:02:54,1239,18,,,,4666.98,0
5540040,12:03:57,12:03:57,8640,19,,,,4848.99,0
5540040,12:04:51,12:04:51,8669,20,,,,5015.77,0
5540040,12:06:06,12:06:06,1242,21,,,,5203.66,0
5540040,12:07:34,12:07:34,1244,22,,,,5489.96,0
5540040,12:08:50,12:08:50,1245,23,,,,5731.2,0
5540040,12:10:09,12:10:09,1246,24,,,,5983.63,0
5540040,12:11:00,12:11:00,9833,25,,,,6133.39,
5540040,12:14:49,12:14:49,2658,26,,,,6786.05,0
5540040,12:15:51,12:15:51,4392,27,,,,6967.6,0
5540040,12:17:15,12:17:15,4393,28,,,,7250.71,0
5540040,12:18:06,12:18:06,4394,29,,,,7384.73,0
5540040,12:18:53,12:18:53,4395,30,,,,7514.53,0
5540040,12:20:14,12:20:14,4396,31,,,,7729.3,0
5540040,12:21:08,12:21:08,4397,32,,,,7928.6,0
5540040,12:22:14,12:22:14,5433,33,,,,8157.75,0
5540040,12:23:05,12:23:05,5434,34,,,,8285.92,0
5540040,12:24:00,12:24:00,9582,35,,,,8452.18,
5540040,12:24:54,12:24:54,5436,36,,,,8710.46,0
5540040,12:25:29,12:25:29,5437,37,,,,8864.28,0
5540040,12:26:07,12:26:07,5438,38,,,,9046.27,0
5540040,12:26:43,12:26:43,5439,39,,,,9195.01,0
5540040,12:27:23,12:27:23,5440,40,,,,9378.27,0
5540040,12:28:04,12:28:04,5441,41,,,,9540.11,0
5540040,12:29:28,12:29:28,5442,42,,,,9819.83,0
5540040,12:30:04,12:30:04,5443,43,,,,9947.21,0
5540040,12:30:42,12:30:42,5444,44,,,,10130.7,0
5540040,12:31:47,12:31:47,10745,45,,,,10360.59,0
5540040,12:32:22,12:32:22,5445,46,,,,10468.99,0
5540040,12:33:11,12:33:11,5446,47,,,,10678.92,0
5540040,12:34:33,12:34:33,5447,48,,,,10984.41,0
5540040,12:35:24,12:35:24,7802,49,,,,11293.67,0
5540040,12:36:16,12:36:16,5449,50,,,,11531.46,0
5540040,12:37:00,12:37:00,10026,51,,,,11708.58,
5540040,12:39:03,12:39:03,10025,52,,,,11970.09,0
5540040,12:41:19,12:41:19,2670,53,,,,12280.24,0
5540040,12:48:00,12:48:00,9946,54,,1,,13138.06,
5540050,11:45:00,11:45:00,10017,1,,,1,0,
5540050,11:47:20,11:47:20,4339,2,,,,820.42,0
5540050,11:47:59,11:47:59,4340,3,,,,1017.88,0
5540050,11:48:47,11:48:47,4341,4,,,,1273.52,0
5540050,11:49:34,11:49:34,5425,5,,,,1495.35,0
5540050,11:50:38,11:50:38,8054,6,,,,1807.77,0
5540050,11:51:23,11:51:23,5427,7,,,,1977.56,0
5540050,11:52:13,11:52:13,5429,8,,,,2220.19,0
5540050,11:53:11,11:53:11,5430,9,,,,2518.25,0
5540050,11:53:53,11:53:53,5431,10,,,,2716.73,0
5540050,11:54:35,11:54:35,5432,11,,,,2899.76,0
5540050,11:55:10,11:55:10,4944,12,,,,3042.57,0
5540050,11:56:13,11:56:13,4946,13,,,,3301.36,0
5540050,11:57:03,11:57:03,4947,14,,,,3532.84,0
5540050,11:57:48,11:57:48,4948,15,,,,3736.88,0
5540050,11:59:00,11:59:00,3658,16,,,,4072.92,
5540050,11:59:33,11:59:33,3659,17,,,,4158.14,0
5540050,12:02:54,12:02:54,1239,18,,,,4666.98,0
5540050,12:03:57,12:03:57,8640,19,,,,4848.99,0
5540050,12:04:51,12:04:51,8669,20,,,,5015.77,0
5540050,12:06:06,12:06:06,1242,21,,,,5203.66,0
5540050,12:07:34,12:07:34,1244,22,,,,5489.96,0
5540050,12:08:50,12:08:50,1245,23,,,,5731.2,0
5540050,12:10:09,12:10:09,1246,24,,,,5983.63,0
5540050,12:11:00,12:11:00,9833,25,,,,6133.39,
5540050,12:14:49,12:14:49,2658,26,,,,6786.05,0
5540050,12:15:51,12:15:51,4392,27,,,,6967.6,0
5540050,12:17:15,12:17:15,4393,28,,,,7250.71,0
5540050,12:18:06,12:18:06,4394,29,,,,7384.73,0
5540050,12:18:53,12:18:53,4395,30,,,,7514.53,0
5540050,12:20:14,12:20:14,4396,31,,,,7729.3,0
5540050,12:21:08,12:21:08,4397,32,,,,7928.6,0
5540050,12:22:14,12:22:14,5433,33,,,,8157.75,0
5540050,12:23:05,12:23:05,5434,34,,,,8285.92,0
5540050,12:24:00,12:24:00,9582,35,,,,8452.18,
5540050,12:24:54,12:24:54,5436,36,,,,8710.46,0
5540050,12:25:29,12:25:29,5437,37,,,,8864.28,0
5540050,12:26:07,12:26:07,5438,38,,,,9046.27,0
5540050,12:26:43,12:26:43,5439,39,,,,9195.01,0
5540050,12:27:23,12:27:23,5440,40,,,,9378.27,0
5540050,12:28:04,12:28:04,5441,41,,,,9540.11,0
5540050,12:29:28,12:29:28,5442,42,,,,9819.83,0
5540050,12:30:04,12:30:04,5443,43,,,,9947.21,0
5540050,12:30:42,12:30:42,5444,44,,,,10130.7,0
5540050,12:31:47,12:31:47,10745,45,,,,10360.59,0
5540050,12:32:22,12:32:22,5445,46,,,,10468.99,0
5540050,12:33:11,12:33:11,5446,47,,,,10678.92,0
5540050,12:34:33,12:34:33,5447,48,,,,10984.41,0
5540050,12:35:24,12:35:24,7802,49,,,,11293.67,0
5540050,12:36:16,12:36:16,5449,50,,,,11531.46,0
5540050,12:37:00,12:37:00,10026,51,,,,11708.58,
5540050,12:39:03,12:39:03,10025,52,,,,11970.09,0
5540050,12:41:19,12:41:19,2670,53,,,,12280.24,0
5540050,12:48:00,12:48:00,9946,54,,1,,13138.06,
5540060,11:45:00,11:45:00,10017,1,,,1,0,
5540060,11:47:20,11:47:20,4339,2,,,,820.42,0
5540060,11:47:59,11:47:59,4340,3,,,,1017.88,0
5540060,11:48:47,11:48:47,4341,4,,,,1273.52,0
5540060,11:49:34,11:49:34,5425,5,,,,1495.35,0
5540060,11:50:38,11:50:38,8054,6,,,,1807.77,0
5540060,11:51:23,11:51:23,5427,7,,,,1977.56,0
5540060,11:52:13,11:52:13,5429,8,,,,2220.19,0
5540060,11:53:11,11:53:11,5430,9,,,,2518.25,0
5540060,11:53:53,11:53:53,5431,10,,,,2716.73,0
5540060,11:54:35,11:54:35,5432,11,,,,2899.76,0
5540060,11:55:10,11:55:10,4944,12,,,,3042.57,0
5540060,11:56:13,11:56:13,4946,13,,,,3301.36,0
5540060,11:57:03,11:57:03,4947,14,,,,3532.84,0
5540060,11:57:48,11:57:48,4948,15,,,,3736.88,0
5540060,11:59:00,11:59:00,3658,16,,,,4072.92,
5540060,11:59:33,11:59:33,3659,17,,,,4158.14,0
5540060,12:02:54,12:02:54,1239,18,,,,4666.98,0
5540060,12:03:57,12:03:57,8640,19,,,,4848.99,0
5540060,12:04:51,12:04:51,8669,20,,,,5015.77,0
5540060,12:06:06,12:06:06,1242,21,,,,5203.66,0
5540060,12:07:34,12:07:34,1244,22,,,,5489.96,0
5540060,12:08:50,12:08:50,1245,23,,,,5731.2,0
5540060,12:10:09,12:10:09,1246,24,,,,5983.63,0
5540060,12:11:00,12:11:00,9833,25,,,,6133.39,
5540060,12:14:49,12:14:49,2658,26,,,,6786.05,0
5540060,12:15:51,12:15:51,4392,27,,,,6967.6,0
5540060,12:17:15,12:17:15,4393,28,,,,7250.71,0
5540060,12:18:06,12:18:06,4394,29,,,,7384.73,0
5540060,12:18:53,12:18:53,4395,30,,,,7514.53,0
5540060,12:20:14,12:20:14,4396,31,,,,7729.3,0
5540060,12:21:08,12:21:08,4397,32,,,,7928.6,0
5540060,12:22:14,12:22:14,5433,33,,,,8157.75,0
5540060,12:23:05,12:23:05,5434,34,,,,8285.92,0
5540060,12:24:00,12:24:00,9582,35,,,,8452.18,
5540060,12:24:54,12:24:54,5436,36,,,,8710.46,0
5540060,12:25:29,12:25:29,5437,37,,,,8864.28,0
5540060,12:26:07,12:26:07,5438,38,,,,9046.27,0
5540060,12:26:43,12:26:43,5439,39,,,,9195.01,0
5540060,12:27:23,12:27:23,5440,40,,,,9378.27,0
5540060,12:28:04,12:28:04,5441,41,,,,9540.11,0
5540060,12:29:28,12:29:28,5442,42,,,,9819.83,0
5540060,12:30:04,12:30:04,5443,43,,,,9947.21,0
5540060,12:30:42,12:30:42,5444,44,,,,10130.7,0
5540060,12:31:47,12:31:47,10745,45,,,,10360.59,0
5540060,12:32:22,12:32:22,5445,46,,,,10468.99,0
5540060,12:33:11,12:33:11,5446,47,,,,10678.92,0
5540060,12:34:33,12:34:33,5447,48,,,,10984.41,0
5540060,12:35:24,12:35:24,7802,49,,,,11293.67,0
5540060,12:36:16,12:36:16,5449,50,,,,11531.46,0
5540060,12:37:00,12:37:00,10026,51,,,,11708.58,
5540060,12:39:03,12:39:03,10025,52,,,,11970.09,0
5540060,12:41:19,12:41:19,2670,53,,,,12280.24,0
5540060,12:48:00,12:48:00,9946,54,,1,,13138.06,
5657080,12:33:00,12:33:00,10017,1,,,1,0,
5657080,12:35:20,12:35:20,4339,2,,,,820.42,0
5657080,12:35:59,12:35:59,4340,3,,,,1017.88,0
5657080,12:36:47,12:36:47,4341,4,,,,1273.52,0
5657080,12:37:34,12:37:34,5425,5,,,,1495.35,0
5657080,12:38:38,12:38:38,8054,6,,,,1807.77,0
5657080,12:39:23,12:39:23,5427,7,,,,1977.56,0
5657080,12:40:13,12:40:13,5429,8,,,,2220.19,0
5657080,12:41:11,12:41:11,5430,9,,,,2518.25,0
5657080,12:41:53,12:41:53,5431,10,,,,2716.73,0
5657080,12:42:35,12:42:35,5432,11,,,,2899.76,0
5657080,12:43:10,12:43:10,4944,12,,,,3042.57,0
5657080,12:44:13,12:44:13,4946,13,,,,3301.36,0
5657080,12:45:03,12:45:03,4947,14,,,,3532.84,0
5657080,12:45:48,12:45:48,4948,15,,,,3736.88,0
5657080,12:47:00,12:47:00,3658,16,,,,4072.92,
5657080,12:47:30,12:47:30,3659,17,,,,4158.14,0
5657080,12:50:34,12:50:34,1239,18,,,,4666.98,0
5657080,12:51:32,12:51:32,8640,19,,,,4848.99,0
5657080,12:52:22,12:52:22,8669,20,,,,5015.77,0
5657080,12:53:31,12:53:31,1242,21,,,,5203.66,0
5657080,12:54:51,12:54:51,1244,22,,,,5489.96,0
5657080,12:56:01,12:56:01,1245,23,,,,5731.2,0
5657080,12:57:13,12:57:13,1246,24,,,,5983.63,0
5657080,12:58:00,12:58:00,9833,25,,,,6133.39,
5657080,13:01:49,13:01:49,2658,26,,,,6786.05,0
5657080,13:02:51,13:02:51,4392,27,,,,6967.6,0
5657080,13:04:15,13:04:15,4393,28,,,,7250.71,0
5657080,13:05:06,13:05:06,4394,29,,,,7384.73,0
5657080,13:05:53,13:05:53,4395,30,,,,7514.53,0
5657080,13:07:14,13:07:14,4396,31,,,,7729.3,0
5657080,13:08:08,13:08:08,4397,32,,,,7928.6,0
5657080,13:09:14,13:09:14,5433,33,,,,8157.75,0
5657080,13:10:05,13:10:05,5434,34,,,,8285.92,0
5657080,13:11:00,13:11:00,9582,35,,,,8452.18,
5657080,13:11:45,13:11:45,5436,36,,,,8710.46,0
5657080,13:12:15,13:12:15,5437,37,,,,8864.28,0
5657080,13:12:48,13:12:48,5438,38,,,,9046.27,0
5657080,13:13:17,13:13:17,5439,39,,,,9195.01,0
5657080,13:13:52,13:13:52,5440,40,,,,9378.27,0
5657080,13:14:26,13:14:26,5441,41,,,,9540.11,0
5657080,13:15:38,13:15:38,5442,42,,,,9819.83,0
5657080,13:16:08,13:16:08,5443,43,,,,9947.21,0
5657080,13:16:40,13:16:40,5444,44,,,,10130.7,0
5657080,13:17:35,13:17:35,10745,45,,,,10360.59,0
5657080,13:18:05,13:18:05,5445,46,,,,10468.99,0
5657080,13:18:46,13:18:46,5446,47,,,,10678.92,0
5657080,13:19:55,13:19:55,5447,48,,,,10984.41,0
5657080,13:20:39,13:20:39,7802,49,,,,11293.67,0
5657080,13:21:23,13:21:23,5449,50,,,,11531.46,0
5657080,13:22:00,13:22:00,10026,51,,,,11708.58,
5657080,13:23:30,13:23:30,10025,52,,,,11970.09,0
5657080,13:25:08,13:25:08,2670,53,,,,12280.24,0
5657080,13:30:00,13:30:00,9946,54,,1,,13138.06,
5657100,12:33:00,12:33:00,10017,1,,,1,0,
5657100,12:35:20,12:35:20,4339,2,,,,820.42,0
5657100,12:35:59,12:35:59,4340,3,,,,1017.88,0
5657100,12:36:47,12:36:47,4341,4,,,,1273.52,0
5657100,12:37:34,12:37:34,5425,5,,,,1495.35,0
5657100,12:38:38,12:38:38,8054,6,,,,1807.77,0
5657100,12:39:23,12:39:23,5427,7,,,,1977.56,0
5657100,12:40:13,12:40:13,5429,8,,,,2220.19,0
5657100,12:41:11,12:41:11,5430,9,,,,2518.25,0
5657100,12:41:53,12:41:53,5431,10,,,,2716.73,0
5657100,12:42:35,12:42:35,5432,11,,,,2899.76,0
5657100,12:43:10,12:43:10,4944,12,,,,3042.57,0
5657100,12:44:13,12:44:13,4946,13,,,,3301.36,0
5657100,12:45:03,12:45:03,4947,14,,,,3532.84,0
5657100,12:45:48,12:45:48,4948,15,,,,3736.88,0
5657100,12:47:00,12:47:00,3658,16,,,,4072.92,
5657100,12:47:30,12:47:30,3659,17,,,,4158.14,0
5657100,12:50:34,12:50:34,1239,18,,,,4666.98,0
5657100,12:51:32,12:51:32,8640,19,,,,4848.99,0
5657100,12:52:22,12:52:22,8669,20,,,,5015.77,0
5657100,12:53:31,12:53:31,1242,21,,,,5203.66,0
5657100,12:54:51,12:54:51,1244,22,,,,5489.96,0
5657100,12:56:01,12:56:01,1245,23,,,,5731.2,0
5657100,12:57:13,12:57:13,1246,24,,,,5983.63,0
5657100,12:58:00,12:58:00,9833,25,,,,6133.39,
5657100,13:01:49,13:01:49,2658,26,,,,6786.05,0
5657100,13:02:51,13:02:51,4392,27,,,,6967.6,0
5657100,13:04:15,13:04:15,4393,28,,,,7250.71,0
5657100,13:05:06,13:05:06,4394,29,,,,7384.73,0
5657100,13:05:53,13:05:53,4395,30,,,,7514.53,0
5657100,13:07:14,13:07:14,4396,31,,,,7729.3,0
5657100,13:08:08,13:08:08,4397,32,,,,7928.6,0
5657100,13:09:14,13:09:14,5433,33,,,,8157.75,0
5657100,13:10:05,13:10:05,5434,34,,,,8285.92,0
5657100,13:11:00,13:11:00,9582,35,,,,8452.18,
5657100,13:11:45,13:11:45,5436,36,,,,8710.46,0
5657100,13:12:15,13:12:15,5437,37,,,,8864.28,0
5657100,13:12:48,13:12:48,5438,38,,,,9046.27,0
5657100,13:13:17,13:13:17,5439,39,,,,9195.01,0
5657100,13:13:52,13:13:52,5440,40,,,,9378.27,0
5657100,13:14:26,13:14:26,5441,41,,,,9540.11,0
5657100,13:15:38,13:15:38,5442,42,,,,9819.83,0
5657100,13:16:08,13:16:08,5443,43,,,,9947.21,0
5657100,13:16:40,13:16:40,5444,44,,,,10130.7,0
5657100,13:17:35,13:17:35,10745,45,,,,10360.59,0
5657100,13:18:05,13:18:05,5445,46,,,,10468.99,0
5657100,13:18:46,13:18:46,5446,47,,,,10678.92,0
5657100,13:19:55,13:19:55,5447,48,,,,10984.41,0
5657100,13:20:39,13:20:39,7802,49,,,,11293.67,0
5657100,13:21:23,13:21:23,5449,50,,,,11531.46,0
5657100,13:22:00,13:22:00,10026,51,,,,11708.58,
5657100,13:23:30,13:23:30,10025,52,,,,11970.09,0
5657100,13:25:08,13:25:08,2670,53,,,,12280.24,0
5657100,13:30:00,13:30:00,9946,54,,1,,13138.06,
5657110,12:33:00,12:33:00,10017,1,,,1,0,
5657110,12:35:20,12:35:20,4339,2,,,,820.42,0
5657110,12:35:59,12:35:59,4340,3,,,,1017.88,0
5657110,12:36:47,12:36:47,4341,4,,,,1273.52,0
5657110,12:37:34,12:37:34,5425,5,,,,1495.35,0
5657110,12:38:38,12:38:38,8054,6,,,,1807.77,0
5657110,12:39:23,12:39:23,5427,7,,,,1977.56,0
5657110,12:40:13,12:40:13,5429,8,,,,2220.19,0
5657110,12:41:11,12:41:11,5430,9,,,,2518.25,0
5657110,12:41:53,12:41:53,5431,10,,,,2716.73,0
5657110,12:42:35,12:42:35,5432,11,,,,2899.76,0
5657110,12:43:10,12:43:10,4944,12,,,,3042.57,0
5657110,12:44:13,12:44:13,4946,13,,,,3301.36,0
5657110,12:45:03,12:45:03,4947,14,,,,3532.84,0
5657110,12:45:48,12:45:48,4948,15,,,,3736.88,0
5657110,12:47:00,12:47:00,3658,16,,,,4072.92,
5657110,12:47:30,12:47:30,3659,17,,,,4158.14,0
5657110,12:50:34,12:50:34,1239,18,,,,4666.98,0
5657110,12:51:32,12:51:32,8640,19,,,,4848.99,0
5657110,12:52:22,12:52:22,8669,20,,,,5015.77,0
5657110,12:53:31,12:53:31,1242,21,,,,5203.66,0
5657110,12:54:51,12:54:51,1244,22,,,,5489.96,0
5657110,12:56:01,12:56:01,1245,23,,,,5731.2,0
5657110,12:57:13,12:57:13,1246,24,,,,5983.63,0
5657110,12:58:00,12:58:00,9833,25,,,,6133.39,
5657110,13:01:49,13:01:49,2658,26,,,,6786.05,0
5657110,13:02:51,13:02:51,4392,27,,,,6967.6,0
5657110,13:04:15,13:04:15,4393,28,,,,7250.71,0
5657110,13:05:06,13:05:06,4394,29,,,,7384.73,0
5657110,13:05:53,13:05:53,4395,30,,,,7514.53,0
5657110,13:07:14,13:07:14,4396,31,,,,7729.3,0
5657110,13:08:08,13:08:08,4397,32,,,,7928.6,0
5657110,13:09:14,13:09:14,5433,33,,,,8157.75,0
5657110,13:10:05,13:10:05,5434,34,,,,8285.92,0
5657110,13:11:00,13:11:00,9582,35,,,,8452.18,
5657110,13:11:45,13:11:45,5436,36,,,,8710.46,0
5657110,13:12:15,13:12:15,5437,37,,,,8864.28,0
5657110,13:12:48,13:12:48,5438,38,,,,9046.27,0
5657110,13:13:17,13:13:17,5439,39,,,,9195.01,0
5657110,13:13:52,13:13:52,5440,40,,,,9378.27,0
5657110,13:14:26,13:14:26,5441,41,,,,9540.11,0
5657110,13:15:38,13:15:38,5442,42,,,,9819.83,0
5657110,13:16:08,13:16:08,5443,43,,,,9947.21,0
5657110,13:16:40,13:16:40,5444,44,,,,10130.7,0
5657110,13:17:35,13:17:35,10745,45,,,,10360.59,0
5657110,13:18:05,13:18:05,5445,46,,,,10468.99,0
5657110,13:18:46,13:18:46,5446,47,,,,10678.92,0
5657110,13:19:55,13:19:55,5447,48,,,,10984.41,0
5657110,13:20:39,13:20:39,7802,49,,,,11293.67,0
5657110,13:21:23,13:21:23,5449,50,,,,11531.46,0
5657110,13:22:00,13:22:00,10026,51,,,,11708.58,
5657110,13:23:30,13:23:30,10025,52,,,,11970.09,0
5657110,13:25:08,13:25:08,2670,53,,,,12280.24,0
5657110,13:30:00,13:30:00,9946,54,,1,,13138.06,
5819070,22:02:00,22:02:00,10017,1,,,1,0,
5819070,22:03:50,22:03:50,4339,2,,,,820.42,0
5819070,22:04:21,22:04:21,4340,3,,,,1017.88,0
5819070,22:04:58,22:04:58,4341,4,,,,1273.52,0
5819070,22:05:35,22:05:35,5425,5,,,,1495.35,0
5819070,22:06:25,22:06:25,8054,6,,,,1807.77,0
5819070,22:07:00,22:07:00,5427,7,,,,1977.56,0
5819070,22:07:40,22:07:40,5429,8,,,,2220.19,0
5819070,22:08:26,22:08:26,5430,9,,,,2518.25,0
5819070,22:08:59,22:08:59,5431,10,,,,2716.73,0
5819070,22:09:32,22:09:32,5432,11,,,,2899.76,0
5819070,22:09:59,22:09:59,4944,12,,,,3042.57,0
5819070,22:10:49,22:10:49,4946,13,,,,3301.36,0
5819070,22:11:28,22:11:28,4947,14,,,,3532.84,0
5819070,22:12:03,22:12:03,4948,15,,,,3736.88,0
5819070,22:13:00,22:13:00,3658,16,,,,4072.92,
5819070,22:13:27,22:13:27,3659,17,,,,4158.14,0
5819070,22:16:15,22:16:15,1239,18,,,,4666.98,0
5819070,22:17:07,22:17:07,8640,19,,,,4848.99,0
5819070,22:17:53,22:17:53,8669,20,,,,5015.77,0
5819070,22:18:55,22:18:55,1242,21,,,,5203.66,0
5819070,22:20:09,22:20:09,1244,22,,,,5489.96,0
5819070,22:21:11,22:21:11,1245,23,,,,5731.2,0
5819070,22:22:18,22:22:18,1246,24,,,,5983.63,0
5819070,22:23:00,22:23:00,9833,25,,,,6133.39,
5819070,22:26:14,22:26:14,2658,26,,,,6786.05,0
5819070,22:27:06,22:27:06,4392,27,,,,6967.6,0
5819070,22:28:17,22:28:17,4393,28,,,,7250.71,0
5819070,22:29:00,22:29:00,4394,29,,,,7384.73,0
5819070,22:29:40,22:29:40,4395,30,,,,7514.53,0
5819070,22:30:48,22:30:48,4396,31,,,,7729.3,0
5819070,22:31:35,22:31:35,4397,32,,,,7928.6,0
5819070,22:32:30,22:32:30,5433,33,,,,8157.75,0
5819070,22:33:13,22:33:13,5434,34,,,,8285.92,0
5819070,22:34:00,22:34:00,9582,35,,,,8452.18,
5819070,22:34:45,22:34:45,5436,36,,,,8710.46,0
5819070,22:35:15,22:35:15,5437,37,,,,8864.28,0
5819070,22:35:48,22:35:48,5438,38,,,,9046.27,0
5819070,22:36:17,22:36:17,5439,39,,,,9195.01,0
5819070,22:36:52,22:36:52,5440,40,,,,9378.27,0
5819070,22:37:26,22:37:26,5441,41,,,,9540.11,0
5819070,22:38:38,22:38:38,5442,42,,,,9819.83,0
5819070,22:39:08,22:39:08,5443,43,,,,9947.21,0
5819070,22:39:40,22:39:40,5444,44,,,,10130.7,0
5819070,22:40:35,22:40:35,10745,45,,,,10360.59,0
5819070,22:41:05,22:41:05,5445,46,,,,10468.99,0
5819070,22:41:46,22:41:46,5446,47,,,,10678.92,0
5819070,22:42:55,22:42:55,5447,48,,,,10984.41,0
5819070,22:43:39,22:43:39,7802,49,,,,11293.67,0
5819070,22:44:23,22:44:23,5449,50,,,,11531.46,0
5819070,22:45:00,22:45:00,10026,51,,,,11708.58,
5819070,22:46:07,22:46:07,10025,52,,,,11970.09,0
5819070,22:47:21,22:47:21,2670,53,,,,12280.24,0
5819070,22:51:00,22:51:00,9946,54,,1,,13138.06,
5878020,09:30:00,09:30:00,10017,1,,,1,0,
5878020,09:32:20,09:32:20,4339,2,,,,820.42,0
5878020,09:32:59,09:32:59,4340,3,,,,1017.88,0
5878020,09:33:47,09:33:47,4341,4,,,,1273.52,0
5878020,09:34:34,09:34:34,5425,5,,,,1495.35,0
5878020,09:35:38,09:35:38,8054,6,,,,1807.77,0
5878020,09:36:23,09:36:23,5427,7,,,,1977.56,0
5878020,09:37:13,09:37:13,5429,8,,,,2220.19,0
5878020,09:38:11,09:38:11,5430,9,,,,2518.25,0
5878020,09:38:53,09:38:53,5431,10,,,,2716.73,0
5878020,09:39:35,09:39:35,5432,11,,,,2899.76,0
5878020,09:40:10,09:40:10,4944,12,,,,3042.57,0
5878020,09:41:13,09:41:13,4946,13,,,,3301.36,0
5878020,09:42:03,09:42:03,4947,14,,,,3532.84,0
5878020,09:42:48,09:42:48,4948,15,,,,3736.88,0
5878020,09:44:00,09:44:00,3658,16,,,,4072.92,
5878020,09:44:27,09:44:27,3659,17,,,,4158.14,0
5878020,09:47:15,09:47:15,1239,18,,,,4666.98,0
5878020,09:48:07,09:48:07,8640,19,,,,4848.99,0
5878020,09:48:53,09:48:53,8669,20,,,,5015.77,0
5878020,09:49:55,09:49:55,1242,21,,,,5203.66,0
5878020,09:51:09,09:51:09,1244,22,,,,5489.96,0
5878020,09:52:11,09:52:11,1245,23,,,,5731.2,0
5878020,09:53:18,09:53:18,1246,24,,,,5983.63,0
5878020,09:54:00,09:54:00,9833,25,,,,6133.39,
5878020,09:57:49,09:57:49,2658,26,,,,6786.05,0
5878020,09:58:51,09:58:51,4392,27,,,,6967.6,0
5878020,10:00:15,10:00:15,4393,28,,,,7250.71,0
5878020,10:01:06,10:01:06,4394,29,,,,7384.73,0
5878020,10:01:53,10:01:53,4395,30,,,,7514.53,0
5878020,10:03:14,10:03:14,4396,31,,,,7729.3,0
5878020,10:04:08,10:04:08,4397,32,,,,7928.6,0
5878020,10:05:14,10:05:14,5433,33,,,,8157.75,0
5878020,10:06:05,10:06:05,5434,34,,,,8285.92,0
5878020,10:07:00,10:07:00,9582,35,,,,8452.18,
5878020,10:07:50,10:07:50,5436,36,,,,8710.46,0
5878020,10:08:22,10:08:22,5437,37,,,,8864.28,0
5878020,10:08:57,10:08:57,5438,38,,,,9046.27,0
5878020,10:09:30,10:09:30,5439,39,,,,9195.01,0
5878020,10:10:08,10:10:08,5440,40,,,,9378.27,0
5878020,10:10:45,10:10:45,5441,41,,,,9540.11,0
5878020,10:12:03,10:12:03,5442,42,,,,9819.83,0
5878020,10:12:36,10:12:36,5443,43,,,,9947.21,0
5878020,10:13:11,10:13:11,5444,44,,,,10130.7,0
5878020,10:14:11,10:14:11,10745,45,,,,10360.59,0
5878020,10:14:44,10:14:44,5445,46,,,,10468.99,0
5878020,10:15:29,10:15:29,5446,47,,,,10678.92,0
5878020,10:16:44,10:16:44,5447,48,,,,10984.41,0
5878020,10:17:32,10:17:32,7802,49,,,,11293.67,0
5878020,10:18:19,10:18:19,5449,50,,,,11531.46,0
5878020,10:19:00,10:19:00,10026,51,,,,11708.58,
5878020,10:21:03,10:21:03,10025,52,,,,11970.09,0
5878020,10:23:19,10:23:19,2670,53,,,,12280.24,0
5878020,10:30:00,10:30:00,9946,54,,1,,13138.06,
5878030,09:30:00,09:30:00,10017,1,,,1,0,
5878030,09:32:20,09:32:20,4339,2,,,,820.42,0
5878030,09:32:59,09:32:59,4340,3,,,,1017.88,0
5878030,09:33:47,09:33:47,4341,4,,,,1273.52,0
5878030,09:34:34,09:34:34,5425,5,,,,1495.35,0
5878030,09:35:38,09:35:38,8054,6,,,,1807.77,0
5878030,09:36:23,09:36:23,5427,7,,,,1977.56,0
5878030,09:37:13,09:37:13,5429,8,,,,2220.19,0
5878030,09:38:11,09:38:11,5430,9,,,,2518.25,0
5878030,09:38:53,09:38:53,5431,10,,,,2716.73,0
5878030,09:39:35,09:39:35,5432,11,,,,2899.76,0
5878030,09:40:10,09:40:10,4944,12,,,,3042.57,0
5878030,09:41:13,09:41:13,4946,13,,,,3301.36,0
5878030,09:42:03,09:42:03,4947,14,,,,3532.84,0
5878030,09:42:48,09:42:48,4948,15,,,,3736.88,0
5878030,09:44:00,09:44:00,3658,16,,,,4072.92,
5878030,09:44:27,09:44:27,3659,17,,,,4158.14,0
5878030,09:47:15,09:47:15,1239,18,,,,4666.98,0
5878030,09:48:07,09:48:07,8640,19,,,,4848.99,0
5878030,09:48:53,09:48:53,8669,20,,,,5015.77,0
5878030,09:49:55,09:49:55,1242,21,,,,5203.66,0
5878030,09:51:09,09:51:09,1244,22,,,,5489.96,0
5878030,09:52:11,09:52:11,1245,23,,,,5731.2,0
5878030,09:53:18,09:53:18,1246,24,,,,5983.63,0
5878030,09:54:00,09:54:00,9833,25,,,,6133.39,
5878030,09:57:49,09:57:49,2658,26,,,,6786.05,0
5878030,09:58:51,09:58:51,4392,27,,,,6967.6,0
5878030,10:00:15,10:00:15,4393,28,,,,7250.71,0
5878030,10:01:06,10:01:06,4394,29,,,,7384.73,0
5878030,10:01:53,10:01:53,4395,30,,,,7514.53,0
5878030,10:03:14,10:03:14,4396,31,,,,7729.3,0
5878030,10:04:08,10:04:08,4397,32,,,,7928.6,0
5878030,10:05:14,10:05:14,5433,33,,,,8157.75,0
5878030,10:06:05,10:06:05,5434,34,,,,8285.92,0
5878030,10:07:00,10:07:00,9582,35,,,,8452.18,
5878030,10:07:50,10:07:50,5436,36,,,,8710.46,0
5878030,10:08:22,10:08:22,5437,37,,,,8864.28,0
5878030,10:08:57,10:08:57,5438,38,,,,9046.27,0
5878030,10:09:30,10:09:30,5439,39,,,,9195.01,0
5878030,10:10:08,10:10:08,5440,40,,,,9378.27,0
5878030,10:10:45,10:10:45,5441,41,,,,9540.11,0
5878030,10:12:03,10:12:03,5442,42,,,,9819.83,0
5878030,10:12:36,10:12:36,5443,43,,,,9947.21,0
5878030,10:13:11,10:13:11,5444,44,,,,10130.7,0
5878030,10:14:11,10:14:11,10745,45,,,,10360.59,0
5878030,10:14:44,10:14:44,5445,46,,,,10468.99,0
5878030,10:15:29,10:15:29,5446,47,,,,10678.92,0
5878030,10:16:44,10:16:44,5447,48,,,,10984.41,0
5878030,10:17:32,10:17:32,7802,49,,,,11293.67,0
5878030,10:18:19,10:18:19,5449,50,,,,11531.46,0
5878030,10:19:00,10:19:00,10026,51,,,,11708.58,
5878030,10:21:03,10:21:03,10025,52,,,,11970.09,0
5878030,10:23:19,10:23:19,2670,53,,,,12280.24,0
5878030,10:30:00,10:30:00,9946,54,,1,,13138.06,
5878040,09:30:00,09:30:00,10017,1,,,1,0,
5878040,09:32:20,09:32:20,4339,2,,,,820.42,0
5878040,09:32:59,09:32:59,4340,3,,,,1017.88,0
5878040,09:33:47,09:33:47,4341,4,,,,1273.52,0
5878040,09:34:34,09:34:34,5425,5,,,,1495.35,0
5878040,09:35:38,09:35:38,8054,6,,,,1807.77,0
5878040,09:36:23,09:36:23,5427,7,,,,1977.56,0
5878040,09:37:13,09:37:13,5429,8,,,,2220.19,0
5878040,09:38:11,09:38:11,5430,9,,,,2518.25,0
5878040,09:38:53,09:38:53,5431,10,,,,2716.73,0
5878040,09:39:35,09:39:35,5432,11,,,,2899.76,0
5878040,09:40:10,09:40:10,4944,12,,,,3042.57,0
5878040,09:41:13,09:41:13,4946,13,,,,3301.36,0
5878040,09:42:03,09:42:03,4947,14,,,,3532.84,0
5878040,09:42:48,09:42:48,4948,15,,,,3736.88,0
5878040,09:44:00,09:44:00,3658,16,,,,4072.92,
5878040,09:44:27,09:44:27,3659,17,,,,4158.14,0
5878040,09:47:15,09:47:15,1239,18,,,,4666.98,0
5878040,09:48:07,09:48:07,8640,19,,,,4848.99,0
5878040,09:48:53,09:48:53,8669,20,,,,5015.77,0
5878040,09:49:55,09:49:55,1242,21,,,,5203.66,0
5878040,09:51:09,09:51:09,1244,22,,,,5489.96,0
5878040,09:52:11,09:52:11,1245,23,,,,5731.2,0
5878040,09:53:18,09:53:18,1246,24,,,,5983.63,0
5878040,09:54:00,09:54:00,9833,25,,,,6133.39,
5878040,09:57:49,09:57:49,2658,26,,,,6786.05,0
5878040,09:58:51,09:58:51,4392,27,,,,6967.6,0
5878040,10:00:15,10:00:15,4393,28,,,,7250.71,0
5878040,10:01:06,10:01:06,4394,29,,,,7384.73,0
5878040,10:01:53,10:01:53,4395,30,,,,7514.53,0
5878040,10:03:14,10:03:14,4396,31,,,,7729.3,0
5878040,10:04:08,10:04:08,4397,32,,,,7928.6,0
5878040,10:05:14,10:05:14,5433,33,,,,8157.75,0
5878040,10:06:05,10:06:05,5434,34,,,,8285.92,0
5878040,10:07:00,10:07:00,9582,35,,,,8452.18,
5878040,10:07:50,10:07:50,5436,36,,,,8710.46,0
5878040,10:08:22,10:08:22,5437,37,,,,8864.28,0
5878040,10:08:57,10:08:57,5438,38,,,,9046.27,0
5878040,10:09:30,10:09:30,5439,39,,,,9195.01,0
5878040,10:10:08,10:10:08,5440,40,,,,9378.27,0
5878040,10:10:45,10:10:45,5441,41,,,,9540.11,0
5878040,10:12:03,10:12:03,5442,42,,,,9819.83,0
5878040,10:12:36,10:12:36,5443,43,,,,9947.21,0
5878040,10:13:11,10:13:11,5444,44,,,,10130.7,0
5878040,10:14:11,10:14:11,10745,45,,,,10360.59,0
5878040,10:14:44,10:14:44,5445,46,,,,10468.99,0
5878040,10:15:29,10:15:29,5446,47,,,,10678.92,0
5878040,10:16:44,10:16:44,5447,48,,,,10984.41,0
5878040,10:17:32,10:17:32,7802,49,,,,11293.67,0
5878040,10:18:19,10:18:19,5449,50,,,,11531.46,0
5878040,10:19:00,10:19:00,10026,51,,,,11708.58,
5878040,10:21:03,10:21:03,10025,52,,,,11970.09,0
5878040,10:23:19,10:23:19,2670,53,,,,12280.24,0
5878040,10:30:00,10:30:00,9946,54,,1,,13138.06,
5878050,09:30:00,09:30:00,10017,1,,,1,0,
5878050,09:32:20,09:32:20,4339,2,,,,820.42,0
5878050,09:32:59,09:32:59,4340,3,,,,1017.88,0
5878050,09:33:47,09:33:47,4341,4,,,,1273.52,0
5878050,09:34:34,09:34:34,5425,5,,,,1495.35,0
5878050,09:35:38,09:35:38,8054,6,,,,1807.77,0
5878050,09:36:23,09:36:23,5427,7,,,,1977.56,0
5878050,09:37:13,09:37:13,5429,8,,,,2220.19,0
5878050,09:38:11,09:38:11,5430,9,,,,2518.25,0
5878050,09:38:53,09:38:53,5431,10,,,,2716.73,0
5878050,09:39:35,09:39:35,5432,11,,,,2899.76,0
5878050,09:40:10,09:40:10,4944,12,,,,3042.57,0
5878050,09:41:13,09:41:13,4946,13,,,,3301.36,0
5878050,09:42:03,09:42:03,4947,14,,,,3532.84,0
5878050,09:42:48,09:42:48,4948,15,,,,3736.88,0
5878050,09:44:00,09:44:00,3658,16,,,,4072.92,
5878050,09:44:27,09:44:27,3659,17,,,,4158.14,0
5878050,09:47:15,09:47:15,1239,18,,,,4666.98,0
5878050,09:48:07,09:48:07,8640,19,,,,4848.99,0
5878050,09:48:53,09:48:53,8669,20,,,,5015.77,0
5878050,09:49:55,09:49:55,1242,21,,,,5203.66,0
5878050,09:51:09,09:51:09,1244,22,,,,5489.96,0
5878050,09:52:11,09:52:11,1245,23,,,,5731.2,0
5878050,09:53:18,09:53:18,1246,24,,,,5983.63,0
5878050,09:54:00,09:54:00,9833,25,,,,6133.39,
5878050,09:57:49,09:57:49,2658,26,,,,6786.05,0
5878050,09:58:51,09:58:51,4392,27,,,,6967.6,0
5878050,10:00:15,10:00:15,4393,28,,,,7250.71,0
5878050,10:01:06,10:01:06,4394,29,,,,7384.73,0
5878050,10:01:53,10:01:53,4395,30,,,,7514.53,0
5878050,10:03:14,10:03:14,4396,31,,,,7729.3,0
5878050,10:04:08,10:04:08,4397,32,,,,7928.6,0
5878050,10:05:14,10:05:14,5433,33,,,,8157.75,0
5878050,10:06:05,10:06:05,5434,34,,,,8285.92,0
5878050,10:07:00,10:07:00,9582,35,,,,8452.18,
5878050,10:07:50,10:07:50,5436,36,,,,8710.46,0
5878050,10:08:22,10:08:22,5437,37,,,,8864.28,0
5878050,10:08:57,10:08:57,5438,38,,,,9046.27,0
5878050,10:09:30,10:09:30,5439,39,,,,9195.01,0
5878050,10:10:08,10:10:08,5440,40,,,,9378.27,0
5878050,10:10:45,10:10:45,5441,41,,,,9540.11,0
5878050,10:12:03,10:12:03,5442,42,,,,9819.83,0
5878050,10:12:36,10:12:36,5443,43,,,,9947.21,0
5878050,10:13:11,10:13:11,5444,44,,,,10130.7,0
5878050,10:14:11,10:14:11,10745,45,,,,10360.59,0
5878050,10:14:44,10:14:44,5445,46,,,,10468.99,0
5878050,10:15:29,10:15:29,5446,47,,,,10678.92,0
5878050,10:16:44,10:16:44,5447,48,,,,10984.41,0
5878050,10:17:32,10:17:32,7802,49,,,,11293.67,0
5878050,10:18:19,10:18:19,5449,50,,,,11531.46,0
5878050,10:19:00,10:19:00,10026,51,,,,11708.58,
5878050,10:21:03,10:21:03,10025,52,,,,11970.09,0
5878050,10:23:19,10:23:19,2670,53,,,,12280.24,0
5878050,10:30:00,10:30:00,9946,54,,1,,13138.06,
5878060,09:30:00,09:30:00,10017,1,,,1,0,
5878060,09:32:20,09:32:20,4339,2,,,,820.42,0
5878060,09:32:59,09:32:59,4340,3,,,,1017.88,0
5878060,09:33:47,09:33:47,4341,4,,,,1273.52,0
5878060,09:34:34,09:34:34,5425,5,,,,1495.35,0
5878060,09:35:38,09:35:38,8054,6,,,,1807.77,0
5878060,09:36:23,09:36:23,5427,7,,,,1977.56,0
5878060,09:37:13,09:37:13,5429,8,,,,2220.19,0
5878060,09:38:11,09:38:11,5430,9,,,,2518.25,0
5878060,09:38:53,09:38:53,5431,10,,,,2716.73,0
5878060,09:39:35,09:39:35,5432,11,,,,2899.76,0
5878060,09:40:10,09:40:10,4944,12,,,,3042.57,0
5878060,09:41:13,09:41:13,4946,13,,,,3301.36,0
5878060,09:42:03,09:42:03,4947,14,,,,3532.84,0
5878060,09:42:48,09:42:48,4948,15,,,,3736.88,0
5878060,09:44:00,09:44:00,3658,16,,,,4072.92,
5878060,09:44:27,09:44:27,3659,17,,,,4158.14,0
5878060,09:47:15,09:47:15,1239,18,,,,4666.98,0
5878060,09:48:07,09:48:07,8640,19,,,,4848.99,0
5878060,09:48:53,09:48:53,8669,20,,,,5015.77,0
5878060,09:49:55,09:49:55,1242,21,,,,5203.66,0
5878060,09:51:09,09:51:09,1244,22,,,,5489.96,0
5878060,09:52:11,09:52:11,1245,23,,,,5731.2,0
5878060,09:53:18,09:53:18,1246,24,,,,5983.63,0
5878060,09:54:00,09:54:00,9833,25,,,,6133.39,
5878060,09:57:49,09:57:49,2658,26,,,,6786.05,0
5878060,09:58:51,09:58:51,4392,27,,,,6967.6,0
5878060,10:00:15,10:00:15,4393,28,,,,7250.71,0
5878060,10:01:06,10:01:06,4394,29,,,,7384.73,0
5878060,10:01:53,10:01:53,4395,30,,,,7514.53,0
5878060,10:03:14,10:03:14,4396,31,,,,7729.3,0
5878060,10:04:08,10:04:08,4397,32,,,,7928.6,0
5878060,10:05:14,10:05:14,5433,33,,,,8157.75,0
5878060,10:06:05,10:06:05,5434,34,,,,8285.92,0
5878060,10:07:00,10:07:00,9582,35,,,,8452.18,
5878060,10:07:50,10:07:50,5436,36,,,,8710.46,0
5878060,10:08:22,10:08:22,5437,37,,,,8864.28,0
5878060,10:08:57,10:08:57,5438,38,,,,9046.27,0
5878060,10:09:30,10:09:30,5439,39,,,,9195.01,0
5878060,10:10:08,10:10:08,5440,40,,,,9378.27,0
5878060,10:10:45,10:10:45,5441,41,,,,9540.11,0
5878060,10:12:03,10:12:03,5442,42,,,,9819.83,0
5878060,10:12:36,10:12:36,5443,43,,,,9947.21,0
5878060,10:13:11,10:13:11,5444,44,,,,10130.7,0
5878060,10:14:11,10:14:11,10745,45,,,,10360.59,0
5878060,10:14:44,10:14:44,5445,46,,,,10468.99,0
5878060,10:15:29,10:15:29,5446,47,,,,10678.92,0
5878060,10:16:44,10:16:44,5447,48,,,,10984.41,0
5878060,10:17:32,10:17:32,7802,49,,,,11293.67,0
5878060,10:18:19,10:18:19,5449,50,,,,11531.46,0
5878060,10:19:00,10:19:00,10026,51,,,,11708.58,
5878060,10:21:03,10:21:03,10025,52,,,,11970.09,0
5878060,10:23:19,10:23:19,2670,53,,,,12280.24,0
5878060,10:30:00,10:30:00,9946,54,,1,,13138.06,
5903070,07:02:00,07:02:00,10017,1,,,1,0,
5903070,07:03:50,07:03:50,4339,2,,,,820.42,0
5903070,07:04:21,07:04:21,4340,3,,,,1017.88,0
5903070,07:04:58,07:04:58,4341,4,,,,1273.52,0
5903070,07:05:35,07:05:35,5425,5,,,,1495.35,0
5903070,07:06:25,07:06:25,8054,6,,,,1807.77,0
5903070,07:07:00,07:07:00,5427,7,,,,1977.56,0
5903070,07:07:40,07:07:40,5429,8,,,,2220.19,0
5903070,07:08:26,07:08:26,5430,9,,,,2518.25,0
5903070,07:08:59,07:08:59,5431,10,,,,2716.73,0
5903070,07:09:32,07:09:32,5432,11,,,,2899.76,0
5903070,07:09:59,07:09:59,4944,12,,,,3042.57,0
5903070,07:10:49,07:10:49,4946,13,,,,3301.36,0
5903070,07:11:28,07:11:28,4947,14,,,,3532.84,0
5903070,07:12:03,07:12:03,4948,15,,,,3736.88,0
5903070,07:13:00,07:13:00,3658,16,,,,4072.92,
5903070,07:13:25,07:13:25,3659,17,,,,4158.14,0
5903070,07:15:55,07:15:55,1239,18,,,,4666.98,0
5903070,07:16:42,07:16:42,8640,19,,,,4848.99,0
5903070,07:17:23,07:17:23,8669,20,,,,5015.77,0
5903070,07:18:20,07:18:20,1242,21,,,,5203.66,0
5903070,07:19:26,07:19:26,1244,22,,,,5489.96,0
5903070,07:20:22,07:20:22,1245,23,,,,5731.2,0
5903070,07:21:22,07:21:22,1246,24,,,,5983.63,0
5903070,07:22:00,07:22:00,9833,25,,,,6133.39,
5903070,07:24:38,07:24:38,2658,26,,,,6786.05,0
5903070,07:25:21,07:25:21,4392,27,,,,6967.6,0
5903070,07:26:19,07:26:19,4393,28,,,,7250.71,0
5903070,07:26:55,07:26:55,4394,29,,,,7384.73,0
5903070,07:27:28,07:27:28,4395,30,,,,7514.53,0
5903070,07:28:23,07:28:23,4396,31,,,,7729.3,0
5903070,07:29:01,07:29:01,4397,32,,,,7928.6,0
5903070,07:29:46,07:29:46,5433,33,,,,8157.75,0
5903070,07:30:22,07:30:22,5434,34,,,,8285.92,0
5903070,07:31:00,07:31:00,9582,35,,,,8452.18,
5903070,07:31:37,07:31:37,5436,36,,,,8710.46,0
5903070,07:32:02,07:32:02,5437,37,,,,8864.28,0
5903070,07:32:28,07:32:28,5438,38,,,,9046.27,0
5903070,07:32:52,07:32:52,5439,39,,,,9195.01,0
5903070,07:33:21,07:33:21,5440,40,,,,9378.27,0
5903070,07:33:49,07:33:49,5441,41,,,,9540.11,0
5903070,07:34:47,07:34:47,5442,42,,,,9819.83,0
5903070,07:35:12,07:35:12,5443,43,,,,9947.21,0
5903070,07:35:38,07:35:38,5444,44,,,,10130.7,0
5903070,07:36:23,07:36:23,10745,45,,,,10360.59,0
5903070,07:36:48,07:36:48,5445,46,,,,10468.99,0
5903070,07:37:21,07:37:21,5446,47,,,,10678.92,0
5903070,07:38:18,07:38:18,5447,48,,,,10984.41,0
5903070,07:38:54,07:38:54,7802,49,,,,11293.67,0
5903070,07:39:29,07:39:29,5449,50,,,,11531.46,0
5903070,07:40:00,07:40:00,10026,51,,,,11708.58,
5903070,07:41:07,07:41:07,10025,52,,,,11970.09,0
5903070,07:42:21,07:42:21,2670,53,,,,12280.24,0
5903070,07:46:00,07:46:00,9946,54,,1,,13138.06,
5998070,17:32:00,17:32:00,10017,1,,,1,0,
5998070,17:34:30,17:34:30,4339,2,,,,820.42,0
5998070,17:35:12,17:35:12,4340,3,,,,1017.88,0
5998070,17:36:03,17:36:03,4341,4,,,,1273.52,0
5998070,17:36:54,17:36:54,5425,5,,,,1495.35,0
5998070,17:38:02,17:38:02,8054,6,,,,1807.77,0
5998070,17:38:50,17:38:50,5427,7,,,,1977.56,0
5998070,17:39:44,17:39:44,5429,8,,,,2220.19,0
5998070,17:40:46,17:40:46,5430,9,,,,2518.25,0
5998070,17:41:31,17:41:31,5431,10,,,,2716.73,0
5998070,17:42:16,17:42:16,5432,11,,,,2899.76,0
5998070,17:42:53,17:42:53,4944,12,,,,3042.57,0
5998070,17:44:01,17:44:01,4946,13,,,,3301.36,0
5998070,17:44:55,17:44:55,4947,14,,,,3532.84,0
5998070,17:45:43,17:45:43,4948,15,,,,3736.88,0
5998070,17:47:00,17:47:00,3658,16,,,,4072.92,
5998070,17:47:30,17:47:30,3659,17,,,,4158.14,0
5998070,17:50:34,17:50:34,1239,18,,,,4666.98,0
5998070,17:51:32,17:51:32,8640,19,,,,4848.99,0
5998070,17:52:22,17:52:22,8669,20,,,,5015.77,0
5998070,17:53:31,17:53:31,1242,21,,,,5203.66,0
5998070,17:54:51,17:54:51,1244,22,,,,5489.96,0
5998070,17:56:01,17:56:01,1245,23,,,,5731.2,0
5998070,17:57:13,17:57:13,1246,24,,,,5983.63,0
5998070,17:58:00,17:58:00,9833,25,,,,6133.39,
5998070,18:01:49,18:01:49,2658,26,,,,6786.05,0
5998070,18:02:51,18:02:51,4392,27,,,,6967.6,0
5998070,18:04:15,18:04:15,4393,28,,,,7250.71,0
5998070,18:05:06,18:05:06,4394,29,,,,7384.73,0
5998070,18:05:53,18:05:53,4395,30,,,,7514.53,0
5998070,18:07:14,18:07:14,4396,31,,,,7729.3,0
5998070,18:08:08,18:08:08,4397,32,,,,7928.6,0
5998070,18:09:14,18:09:14,5433,33,,,,8157.75,0
5998070,18:10:05,18:10:05,5434,34,,,,8285.92,0
5998070,18:11:00,18:11:00,9582,35,,,,8452.18,
5998070,18:11:45,18:11:45,5436,36,,,,8710.46,0
5998070,18:12:15,18:12:15,5437,37,,,,8864.28,0
5998070,18:12:48,18:12:48,5438,38,,,,9046.27,0
5998070,18:13:17,18:13:17,5439,39,,,,9195.01,0
5998070,18:13:52,18:13:52,5440,40,,,,9378.27,0
5998070,18:14:26,18:14:26,5441,41,,,,9540.11,0
5998070,18:15:38,18:15:38,5442,42,,,,9819.83,0
5998070,18:16:08,18:16:08,5443,43,,,,9947.21,0
5998070,18:16:40,18:16:40,5444,44,,,,10130.7,0
5998070,18:17:35,18:17:35,10745,45,,,,10360.59,0
5998070,18:18:05,18:18:05,5445,46,,,,10468.99,0
5998070,18:18:46,18:18:46,5446,47,,,,10678.92,0
5998070,18:19:55,18:19:55,5447,48,,,,10984.41,0
5998070,18:20:39,18:20:39,7802,49,,,,11293.67,0
5998070,18:21:23,18:21:23,5449,50,,,,11531.46,0
5998070,18:22:00,18:22:00,10026,51,,,,11708.58,
5998070,18:23:18,18:23:18,10025,52,,,,11970.09,0
5998070,18:24:45,18:24:45,2670,53,,,,12280.24,0
5998070,18:29:00,18:29:00,9946,54,,1,,13138.06,
60020,10:15:00,10:15:00,10017,1,,,1,0,
60020,10:17:20,10:17:20,4339,2,,,,820.42,0
60020,10:17:59,10:17:59,4340,3,,,,1017.88,0
60020,10:18:47,10:18:47,4341,4,,,,1273.52,0
60020,10:19:34,10:19:34,5425,5,,,,1495.35,0
60020,10:20:38,10:20:38,8054,6,,,,1807.77,0
60020,10:21:23,10:21:23,5427,7,,,,1977.56,0
60020,10:22:13,10:22:13,5429,8,,,,2220.19,0
60020,10:23:11,10:23:11,5430,9,,,,2518.25,0
60020,10:23:53,10:23:53,5431,10,,,,2716.73,0
60020,10:24:35,10:24:35,5432,11,,,,2899.76,0
60020,10:25:10,10:25:10,4944,12,,,,3042.57,0
60020,10:26:13,10:26:13,4946,13,,,,3301.36,0
60020,10:27:03,10:27:03,4947,14,,,,3532.84,0
60020,10:27:48,10:27:48,4948,15,,,,3736.88,0
60020,10:29:00,10:29:00,3658,16,,,,4072.92,
60020,10:29:27,10:29:27,3659,17,,,,4158.14,0
60020,10:32:15,10:32:15,1239,18,,,,4666.98,0
60020,10:33:07,10:33:07,8640,19,,,,4848.99,0
60020,10:33:53,10:33:53,8669,20,,,,5015.77,0
60020,10:34:55,10:34:55,1242,21,,,,5203.66,0
60020,10:36:09,10:36:09,1244,22,,,,5489.96,0
60020,10:37:11,10:37:11,1245,23,,,,5731.2,0
60020,10:38:18,10:38:18,1246,24,,,,5983.63,0
60020,10:39:00,10:39:00,9833,25,,,,6133.39,
60020,10:42:31,10:42:31,2658,26,,,,6786.05,0
60020,10:43:29,10:43:29,4392,27,,,,6967.6,0
60020,10:44:46,10:44:46,4393,28,,,,7250.71,0
60020,10:45:33,10:45:33,4394,29,,,,7384.73,0
60020,10:46:17,10:46:17,4395,30,,,,7514.53,0
60020,10:47:31,10:47:31,4396,31,,,,7729.3,0
60020,10:48:21,10:48:21,4397,32,,,,7928.6,0
60020,10:49:22,10:49:22,5433,33,,,,8157.75,0
60020,10:50:09,10:50:09,5434,34,,,,8285.92,0
60020,10:51:00,10:51:00,9582,35,,,,8452.18,
60020,10:51:50,10:51:50,5436,36,,,,8710.46,0
60020,10:52:22,10:52:22,5437,37,,,,8864.28,0
60020,10:52:57,10:52:57,5438,38,,,,9046.27,0
60020,10:53:30,10:53:30,5439,39,,,,9195.01,0
60020,10:54:08,10:54:08,5440,40,,,,9378.27,0
60020,10:54:45,10:54:45,5441,41,,,,9540.11,0
60020,10:56:03,10:56:03,5442,42,,,,9819.83,0
60020,10:56:36,10:56:36,5443,43,,,,9947.21,0
60020,10:57:11,10:57:11,5444,44,,,,10130.7,0
60020,10:58:11,10:58:11,10745,45,,,,10360.59,0
60020,10:58:44,10:58:44,5445,46,,,,10468.99,0
60020,10:59:29,10:59:29,5446,47,,,,10678.92,0
60020,11:00:44,11:00:44,5447,48,,,,10984.41,0
60020,11:01:32,11:01:32,7802,49,,,,11293.67,0
60020,11:02:19,11:02:19,5449,50,,,,11531.46,0
60020,11:03:00,11:03:00,10026,51,,,,11708.58,
60020,11:05:03,11:05:03,10025,52,,,,11970.09,0
60020,11:07:19,11:07:19,2670,53,,,,12280.24,0
60020,11:14:00,11:14:00,9946,54,,1,,13138.06,
60030,10:15:00,10:15:00,10017,1,,,1,0,
60030,10:17:20,10:17:20,4339,2,,,,820.42,0
60030,10:17:59,10:17:59,4340,3,,,,1017.88,0
60030,10:18:47,10:18:47,4341,4,,,,1273.52,0
60030,10:19:34,10:19:34,5425,5,,,,1495.35,0
60030,10:20:38,10:20:38,8054,6,,,,1807.77,0
60030,10:21:23,10:21:23,5427,7,,,,1977.56,0
60030,10:22:13,10:22:13,5429,8,,,,2220.19,0
60030,10:23:11,10:23:11,5430,9,,,,2518.25,0
60030,10:23:53,10:23:53,5431,10,,,,2716.73,0
60030,10:24:35,10:24:35,5432,11,,,,2899.76,0
60030,10:25:10,10:25:10,4944,12,,,,3042.57,0
60030,10:26:13,10:26:13,4946,13,,,,3301.36,0
60030,10:27:03,10:27:03,4947,14,,,,3532.84,0
60030,10:27:48,10:27:48,4948,15,,,,3736.88,0
60030,10:29:00,10:29:00,3658,16,,,,4072.92,
60030,10:29:27,10:29:27,3659,17,,,,4158.14,0
60030,10:32:15,10:32:15,1239,18,,,,4666.98,0
60030,10:33:07,10:33:07,8640,19,,,,4848.99,0
60030,10:33:53,10:33:53,8669,20,,,,5015.77,0
60030,10:34:55,10:34:55,1242,21,,,,5203.66,0
60030,10:36:09,10:36:09,1244,22,,,,5489.96,0
60030,10:37:11,10:37:11,1245,23,,,,5731.2,0
60030,10:38:18,10:38:18,1246,24,,,,5983.63,0
60030,10:39:00,10:39:00,9833,25,,,,6133.39,
60030,10:42:31,10:42:31,2658,26,,,,6786.05,0
60030,10:43:29,10:43:29,4392,27,,,,6967.6,0
60030,10:44:46,10:44:46,4393,28,,,,7250.71,0
60030,10:45:33,10:45:33,4394,29,,,,7384.73,0
60030,10:46:17,10:46:17,4395,30,,,,7514.53,0
60030,10:47:31,10:47:31,4396,31,,,,7729.3,0
60030,10:48:21,10:48:21,4397,32,,,,7928.6,0
60030,10:49:22,10:49:22,5433,33,,,,8157.75,0
60030,10:50:09,10:50:09,5434,34,,,,8285.92,0
60030,10:51:00,10:51:00,9582,35,,,,8452.18,
60030,10:51:50,10:51:50,5436,36,,,,8710.46,0
60030,10:52:22,10:52:22,5437,37,,,,8864.28,0
60030,10:52:57,10:52:57,5438,38,,,,9046.27,0
60030,10:53:30,10:53:30,5439,39,,,,9195.01,0
60030,10:54:08,10:54:08,5440,40,,,,9378.27,0
60030,10:54:45,10:54:45,5441,41,,,,9540.11,0
60030,10:56:03,10:56:03,5442,42,,,,9819.83,0
60030,10:56:36,10:56:36,5443,43,,,,9947.21,0
60030,10:57:11,10:57:11,5444,44,,,,10130.7,0
60030,10:58:11,10:58:11,10745,45,,,,10360.59,0
60030,10:58:44,10:58:44,5445,46,,,,10468.99,0
60030,10:59:29,10:59:29,5446,47,,,,10678.92,0
60030,11:00:44,11:00:44,5447,48,,,,10984.41,0
60030,11:01:32,11:01:32,7802,49,,,,11293.67,0
60030,11:02:19,11:02:19,5449,50,,,,11531.46,0
60030,11:03:00,11:03:00,10026,51,,,,11708.58,
60030,11:05:03,11:05:03,10025,52,,,,11970.09,0
60030,11:07:19,11:07:19,2670,53,,,,12280.24,0
60030,11:14:00,11:14:00,9946,54,,1,,13138.06,
60040,10:15:00,10:15:00,10017,1,,,1,0,
60040,10:17:20,10:17:20,4339,2,,,,820.42,0
60040,10:17:59,10:17:59,4340,3,,,,1017.88,0
60040,10:18:47,10:18:47,4341,4,,,,1273.52,0
60040,10:19:34,10:19:34,5425,5,,,,1495.35,0
60040,10:20:38,10:20:38,8054,6,,,,1807.77,0
60040,10:21:23,10:21:23,5427,7,,,,1977.56,0
60040,10:22:13,10:22:13,5429,8,,,,2220.19,0
60040,10:23:11,10:23:11,5430,9,,,,2518.25,0
60040,10:23:53,10:23:53,5431,10,,,,2716.73,0
60040,10:24:35,10:24:35,5432,11,,,,2899.76,0
60040,10:25:10,10:25:10,4944,12,,,,3042.57,0
60040,10:26:13,10:26:13,4946,13,,,,3301.36,0
60040,10:27:03,10:27:03,4947,14,,,,3532.84,0
60040,10:27:48,10:27:48,4948,15,,,,3736.88,0
60040,10:29:00,10:29:00,3658,16,,,,4072.92,
60040,10:29:27,10:29:27,3659,17,,,,4158.14,0
60040,10:32:15,10:32:15,1239,18,,,,4666.98,0
60040,10:33:07,10:33:07,8640,19,,,,4848.99,0
60040,10:33:53,10:33:53,8669,20,,,,5015.77,0
60040,10:34:55,10:34:55,1242,21,,,,5203.66,0
60040,10:36:09,10:36:09,1244,22,,,,5489.96,0
60040,10:37:11,10:37:11,1245,23,,,,5731.2,0
60040,10:38:18,10:38:18,1246,24,,,,5983.63,0
60040,10:39:00,10:39:00,9833,25,,,,6133.39,
60040,10:42:31,10:42:31,2658,26,,,,6786.05,0
60040,10:43:29,10:43:29,4392,27,,,,6967.6,0
60040,10:44:46,10:44:46,4393,28,,,,7250.71,0
60040,10:45:33,10:45:33,4394,29,,,,7384.73,0
60040,10:46:17,10:46:17,4395,30,,,,7514.53,0
60040,10:47:31,10:47:31,4396,31,,,,7729.3,0
60040,10:48:21,10:48:21,4397,32,,,,7928.6,0
60040,10:49:22,10:49:22,5433,33,,,,8157.75,0
60040,10:50:09,10:50:09,5434,34,,,,8285.92,0
60040,10:51:00,10:51:00,9582,35,,,,8452.18,
60040,10:51:50,10:51:50,5436,36,,,,8710.46,0
60040,10:52:22,10:52:22,5437,37,,,,8864.28,0
60040,10:52:57,10:52:57,5438,38,,,,9046.27,0
60040,10:53:30,10:53:30,5439,39,,,,9195.01,0
60040,10:54:08,10:54:08,5440,40,,,,9378.27,0
60040,10:54:45,10:54:45,5441,41,,,,9540.11,0
60040,10:56:03,10:56:03,5442,42,,,,9819.83,0
60040,10:56:36,10:56:36,5443,43,,,,9947.21,0
60040,10:57:11,10:57:11,5444,44,,,,10130.7,0
60040,10:58:11,10:58:11,10745,45,,,,10360.59,0
60040,10:58:44,10:58:44,5445,46,,,,10468.99,0
60040,10:59:29,10:59:29,5446,47,,,,10678.92,0
60040,11:00:44,11:00:44,5447,48,,,,10984.41,0
60040,11:01:32,11:01:32,7802,49,,,,11293.67,0
60040,11:02:19,11:02:19,5449,50,,,,11531.46,0
60040,11:03:00,11:03:00,10026,51,,,,11708.58,
60040,11:05:03,11:05:03,10025,52,,,,11970.09,0
60040,11:07:19,11:07:19,2670,53,,,,12280.24,0
60040,11:14:00,11:14:00,9946,54,,1,,13138.06,
60050,10:15:00,10:15:00,10017,1,,,1,0,
60050,10:17:20,10:17:20,4339,2,,,,820.42,0
60050,10:17:59,10:17:59,4340,3,,,,1017.88,0
60050,10:18:47,10:18:47,4341,4,,,,1273.52,0
60050,10:19:34,10:19:34,5425,5,,,,1495.35,0
60050,10:20:38,10:20:38,8054,6,,,,1807.77,0
60050,10:21:23,10:21:23,5427,7,,,,1977.56,0
60050,10:22:13,10:22:13,5429,8,,,,2220.19,0
60050,10:23:11,10:23:11,5430,9,,,,2518.25,0
60050,10:23:53,10:23:53,5431,10,,,,2716.73,0
60050,10:24:35,10:24:35,5432,11,,,,2899.76,0
60050,10:25:10,10:25:10,4944,12,,,,3042.57,0
60050,10:26:13,10:26:13,4946,13,,,,3301.36,0
60050,10:27:03,10:27:03,4947,14,,,,3532.84,0
60050,10:27:48,10:27:48,4948,15,,,,3736.88,0
60050,10:29:00,10:29:00,3658,16,,,,4072.92,
60050,10:29:27,10:29:27,3659,17,,,,4158.14,0
60050,10:32:15,10:32:15,1239,18,,,,4666.98,0
60050,10:33:07,10:33:07,8640,19,,,,4848.99,0
60050,10:33:53,10:33:53,8669,20,,,,5015.77,0
60050,10:34:55,10:34:55,1242,21,,,,5203.66,0
60050,10:36:09,10:36:09,1244,22,,,,5489.96,0
60050,10:37:11,10:37:11,1245,23,,,,5731.2,0
60050,10:38:18,10:38:18,1246,24,,,,5983.63,0
60050,10:39:00,10:39:00,9833,25,,,,6133.39,
60050,10:42:31,10:42:31,2658,26,,,,6786.05,0
60050,10:43:29,10:43:29,4392,27,,,,6967.6,0
60050,10:44:46,10:44:46,4393,28,,,,7250.71,0
60050,10:45:33,10:45:33,4394,29,,,,7384.73,0
60050,10:46:17,10:46:17,4395,30,,,,7514.53,0
60050,10:47:31,10:47:31,4396,31,,,,7729.3,0
60050,10:48:21,10:48:21,4397,32,,,,7928.6,0
60050,10:49:22,10:49:22,5433,33,,,,8157.75,0
60050,10:50:09,10:50:09,5434,34,,,,8285.92,0
60050,10:51:00,10:51:00,9582,35,,,,8452.18,
60050,10:51:50,10:51:50,5436,36,,,,8710.46,0
60050,10:52:22,10:52:22,5437,37,,,,8864.28,0
60050,10:52:57,10:52:57,5438,38,,,,9046.27,0
60050,10:53:30,10:53:30,5439,39,,,,9195.01,0
60050,10:54:08,10:54:08,5440,40,,,,9378.27,0
60050,10:54:45,10:54:45,5441,41,,,,9540.11,0
60050,10:56:03,10:56:03,5442,42,,,,9819.83,0
60050,10:56:36,10:56:36,5443,43,,,,9947.21,0
60050,10:57:11,10:57:11,5444,44,,,,10130.7,0
60050,10:58:11,10:58:11,10745,45,,,,10360.59,0
60050,10:58:44,10:58:44,5445,46,,,,10468.99,0
60050,10:59:29,10:59:29,5446,47,,,,10678.92,0
60050,11:00:44,11:00:44,5447,48,,,,10984.41,0
60050,11:01:32,11:01:32,7802,49,,,,11293.67,0
60050,11:02:19,11:02:19,5449,50,,,,11531.46,0
60050,11:03:00,11:03:00,10026,51,,,,11708.58,
60050,11:05:03,11:05:03,10025,52,,,,11970.09,0
60050,11:07:19,11:07:19,2670,53,,,,12280.24,0
60050,11:14:00,11:14:00,9946,54,,1,,13138.06,
60060,10:15:00,10:15:00,10017,1,,,1,0,
60060,10:17:20,10:17:20,4339,2,,,,820.42,0
60060,10:17:59,10:17:59,4340,3,,,,1017.88,0
60060,10:18:47,10:18:47,4341,4,,,,1273.52,0
60060,10:19:34,10:19:34,5425,5,,,,1495.35,0
60060,10:20:38,10:20:38,8054,6,,,,1807.77,0
60060,10:21:23,10:21:23,5427,7,,,,1977.56,0
60060,10:22:13,10:22:13,5429,8,,,,2220.19,0
60060,10:23:11,10:23:11,5430,9,,,,2518.25,0
60060,10:23:53,10:23:53,5431,10,,,,2716.73,0
60060,10:24:35,10:24:35,5432,11,,,,2899.76,0
60060,10:25:10,10:25:10,4944,12,,,,3042.57,0
60060,10:26:13,10:26:13,4946,13,,,,3301.36,0
60060,10:27:03,10:27:03,4947,14,,,,3532.84,0
60060,10:27:48,10:27:48,4948,15,,,,3736.88,0
60060,10:29:00,10:29:00,3658,16,,,,4072.92,
60060,10:29:27,10:29:27,3659,17,,,,4158.14,0
60060,10:32:15,10:32:15,1239,18,,,,4666.98,0
60060,10:33:07,10:33:07,8640,19,,,,4848.99,0
60060,10:33:53,10:33:53,8669,20,,,,5015.77,0
60060,10:34:55,10:34:55,1242,21,,,,5203.66,0
60060,10:36:09,10:36:09,1244,22,,,,5489.96,0
60060,10:37:11,10:37:11,1245,23,,,,5731.2,0
60060,10:38:18,10:38:18,1246,24,,,,5983.63,0
60060,10:39:00,10:39:00,9833,25,,,,6133.39,
60060,10:42:31,10:42:31,2658,26,,,,6786.05,0
60060,10:43:29,10:43:29,4392,27,,,,6967.6,0
60060,10:44:46,10:44:46,4393,28,,,,7250.71,0
60060,10:45:33,10:45:33,4394,29,,,,7384.73,0
60060,10:46:17,10:46:17,4395,30,,,,7514.53,0
60060,10:47:31,10:47:31,4396,31,,,,7729.3,0
60060,10:48:21,10:48:21,4397,32,,,,7928.6,0
60060,10:49:22,10:49:22,5433,33,,,,8157.75,0
60060,10:50:09,10:50:09,5434,34,,,,8285.92,0
60060,10:51:00,10:51:00,9582,35,,,,8452.18,
60060,10:51:50,10:51:50,5436,36,,,,8710.46,0
60060,10:52:22,10:52:22,5437,37,,,,8864.28,0
60060,10:52:57,10:52:57,5438,38,,,,9046.27,0
60060,10:53:30,10:53:30,5439,39,,,,9195.01,0
60060,10:54:08,10:54:08,5440,40,,,,9378.27,0
60060,10:54:45,10:54:45,5441,41,,,,9540.11,0
60060,10:56:03,10:56:03,5442,42,,,,9819.83,0
60060,10:56:36,10:56:36,5443,43,,,,9947.21,0
60060,10:57:11,10:57:11,5444,44,,,,10130.7,0
60060,10:58:11,10:58:11,10745,45,,,,10360.59,0
60060,10:58:44,10:58:44,5445,46,,,,10468.99,0
60060,10:59:29,10:59:29,5446,47,,,,10678.92,0
60060,11:00:44,11:00:44,5447,48,,,,10984.41,0
60060,11:01:32,11:01:32,7802,49,,,,11293.67,0
60060,11:02:19,11:02:19,5449,50,,,,11531.46,0
60060,11:03:00,11:03:00,10026,51,,,,11708.58,
60060,11:05:03,11:05:03,10025,52,,,,11970.09,0
60060,11:07:19,11:07:19,2670,53,,,,12280.24,0
60060,11:14:00,11:14:00,9946,54,,1,,13138.06,
6024090,12:32:00,12:32:00,10017,1,,,1,0,
6024090,12:34:20,12:34:20,4339,2,,,,820.42,0
6024090,12:34:59,12:34:59,4340,3,,,,1017.88,0
6024090,12:35:47,12:35:47,4341,4,,,,1273.52,0
6024090,12:36:34,12:36:34,5425,5,,,,1495.35,0
6024090,12:37:38,12:37:38,8054,6,,,,1807.77,0
6024090,12:38:23,12:38:23,5427,7,,,,1977.56,0
6024090,12:39:13,12:39:13,5429,8,,,,2220.19,0
6024090,12:40:11,12:40:11,5430,9,,,,2518.25,0
6024090,12:40:53,12:40:53,5431,10,,,,2716.73,0
6024090,12:41:35,12:41:35,5432,11,,,,2899.76,0
6024090,12:42:10,12:42:10,4944,12,,,,3042.57,0
6024090,12:43:13,12:43:13,4946,13,,,,3301.36,0
6024090,12:44:03,12:44:03,4947,14,,,,3532.84,0
6024090,12:44:48,12:44:48,4948,15,,,,3736.88,0
6024090,12:46:00,12:46:00,3658,16,,,,4072.92,
6024090,12:46:30,12:46:30,3659,17,,,,4158.14,0
6024090,12:49:34,12:49:34,1239,18,,,,4666.98,0
6024090,12:50:32,12:50:32,8640,19,,,,4848.99,0
6024090,12:51:22,12:51:22,8669,20,,,,5015.77,0
6024090,12:52:31,12:52:31,1242,21,,,,5203.66,0
6024090,12:53:51,12:53:51,1244,22,,,,5489.96,0
6024090,12:55:01,12:55:01,1245,23,,,,5731.2,0
6024090,12:56:13,12:56:13,1246,24,,,,5983.63,0
6024090,12:57:00,12:57:00,9833,25,,,,6133.39,
6024090,13:00:49,13:00:49,2658,26,,,,6786.05,0
6024090,13:01:51,13:01:51,4392,27,,,,6967.6,0
6024090,13:03:15,13:03:15,4393,28,,,,7250.71,0
6024090,13:04:06,13:04:06,4394,29,,,,7384.73,0
6024090,13:04:53,13:04:53,4395,30,,,,7514.53,0
6024090,13:06:14,13:06:14,4396,31,,,,7729.3,0
6024090,13:07:08,13:07:08,4397,32,,,,7928.6,0
6024090,13:08:14,13:08:14,5433,33,,,,8157.75,0
6024090,13:09:05,13:09:05,5434,34,,,,8285.92,0
6024090,13:10:00,13:10:00,9582,35,,,,8452.18,
6024090,13:10:45,13:10:45,5436,36,,,,8710.46,0
6024090,13:11:15,13:11:15,5437,37,,,,8864.28,0
6024090,13:11:48,13:11:48,5438,38,,,,9046.27,0
6024090,13:12:17,13:12:17,5439,39,,,,9195.01,0
6024090,13:12:52,13:12:52,5440,40,,,,9378.27,0
6024090,13:13:26,13:13:26,5441,41,,,,9540.11,0
6024090,13:14:38,13:14:38,5442,42,,,,9819.83,0
6024090,13:15:08,13:15:08,5443,43,,,,9947.21,0
6024090,13:15:40,13:15:40,5444,44,,,,10130.7,0
6024090,13:16:35,13:16:35,10745,45,,,,10360.59,0
6024090,13:17:05,13:17:05,5445,46,,,,10468.99,0
6024090,13:17:46,13:17:46,5446,47,,,,10678.92,0
6024090,13:18:55,13:18:55,5447,48,,,,10984.41,0
6024090,13:19:39,13:19:39,7802,49,,,,11293.67,0
6024090,13:20:23,13:20:23,5449,50,,,,11531.46,0
6024090,13:21:00,13:21:00,10026,51,,,,11708.58,
6024090,13:22:30,13:22:30,10025,52,,,,11970.09,0
6024090,13:24:08,13:24:08,2670,53,,,,12280.24,0
6024090,13:29:00,13:29:00,9946,54,,1,,13138.06,
6077020,17:15:00,17:15:00,10017,1,,,1,0,
6077020,17:17:50,17:17:50,4339,2,,,,820.42,0
6077020,17:18:38,17:18:38,4340,3,,,,1017.88,0
6077020,17:19:35,17:19:35,4341,4,,,,1273.52,0
6077020,17:20:33,17:20:33,5425,5,,,,1495.35,0
6077020,17:21:50,17:21:50,8054,6,,,,1807.77,0
6077020,17:22:45,17:22:45,5427,7,,,,1977.56,0
6077020,17:23:46,17:23:46,5429,8,,,,2220.19,0
6077020,17:24:56,17:24:56,5430,9,,,,2518.25,0
6077020,17:25:47,17:25:47,5431,10,,,,2716.73,0
6077020,17:26:39,17:26:39,5432,11,,,,2899.76,0
6077020,17:27:20,17:27:20,4944,12,,,,3042.57,0
6077020,17:28:37,17:28:37,4946,13,,,,3301.36,0
6077020,17:29:38,17:29:38,4947,14,,,,3532.84,0
6077020,17:30:33,17:30:33,4948,15,,,,3736.88,0
6077020,17:32:00,17:32:00,3658,16,,,,4072.92,
6077020,17:32:30,17:32:30,3659,17,,,,4158.14,0
6077020,17:35:34,17:35:34,1239,18,,,,4666.98,0
6077020,17:36:32,17:36:32,8640,19,,,,4848.99,0
6077020,17:37:22,17:37:22,8669,20,,,,5015.77,0
6077020,17:38:31,17:38:31,1242,21,,,,5203.66,0
6077020,17:39:51,17:39:51,1244,22,,,,5489.96,0
6077020,17:41:01,17:41:01,1245,23,,,,5731.2,0
6077020,17:42:13,17:42:13,1246,24,,,,5983.63,0
6077020,17:43:00,17:43:00,9833,25,,,,6133.39,
6077020,17:48:00,17:48:00,2658,26,,,,6786.05,0
6077020,17:49:21,17:49:21,4392,27,,,,6967.6,0
6077020,17:51:10,17:51:10,4393,28,,,,7250.71,0
6077020,17:52:17,17:52:17,4394,29,,,,7384.73,0
6077020,17:53:19,17:53:19,4395,30,,,,7514.53,0
6077020,17:55:04,17:55:04,4396,31,,,,7729.3,0
6077020,17:56:15,17:56:15,4397,32,,,,7928.6,0
6077020,17:57:41,17:57:41,5433,33,,,,8157.75,0
6077020,17:58:48,17:58:48,5434,34,,,,8285.92,0
6077020,18:00:00,18:00:00,9582,35,,,,8452.18,
6077020,18:00:54,18:00:54,5436,36,,,,8710.46,0
6077020,18:01:29,18:01:29,5437,37,,,,8864.28,0
6077020,18:02:07,18:02:07,5438,38,,,,9046.27,0
6077020,18:02:43,18:02:43,5439,39,,,,9195.01,0
6077020,18:03:23,18:03:23,5440,40,,,,9378.27,0
6077020,18:04:04,18:04:04,5441,41,,,,9540.11,0
6077020,18:05:28,18:05:28,5442,42,,,,9819.83,0
6077020,18:06:04,18:06:04,5443,43,,,,9947.21,0
6077020,18:06:42,18:06:42,5444,44,,,,10130.7,0
6077020,18:07:47,18:07:47,10745,45,,,,10360.59,0
6077020,18:08:22,18:08:22,5445,46,,,,10468.99,0
6077020,18:09:11,18:09:11,5446,47,,,,10678.92,0
6077020,18:10:33,18:10:33,5447,48,,,,10984.41,0
6077020,18:11:24,18:11:24,7802,49,,,,11293.67,0
6077020,18:12:16,18:12:16,5449,50,,,,11531.46,0
6077020,18:13:00,18:13:00,10026,51,,,,11708.58,
6077020,18:15:26,18:15:26,10025,52,,,,11970.09,0
6077020,18:18:06,18:18:06,2670,53,,,,12280.24,0
6077020,18:26:00,18:26:00,9946,54,,1,,13138.06,
6077030,17:15:00,17:15:00,10017,1,,,1,0,
6077030,17:17:50,17:17:50,4339,2,,,,820.42,0
6077030,17:18:38,17:18:38,4340,3,,,,1017.88,0
6077030,17:19:35,17:19:35,4341,4,,,,1273.52,0
6077030,17:20:33,17:20:33,5425,5,,,,1495.35,0
6077030,17:21:50,17:21:50,8054,6,,,,1807.77,0
6077030,17:22:45,17:22:45,5427,7,,,,1977.56,0
6077030,17:23:46,17:23:46,5429,8,,,,2220.19,0
6077030,17:24:56,17:24:56,5430,9,,,,2518.25,0
6077030,17:25:47,17:25:47,5431,10,,,,2716.73,0
6077030,17:26:39,17:26:39,5432,11,,,,2899.76,0
6077030,17:27:20,17:27:20,4944,12,,,,3042.57,0
6077030,17:28:37,17:28:37,4946,13,,,,3301.36,0
6077030,17:29:38,17:29:38,4947,14,,,,3532.84,0
6077030,17:30:33,17:30:33,4948,15,,,,3736.88,0
6077030,17:32:00,17:32:00,3658,16,,,,4072.92,
6077030,17:32:30,17:32:30,3659,17,,,,4158.14,0
6077030,17:35:34,17:35:34,1239,18,,,,4666.98,0
6077030,17:36:32,17:36:32,8640,19,,,,4848.99,0
6077030,17:37:22,17:37:22,8669,20,,,,5015.77,0
6077030,17:38:31,17:38:31,1242,21,,,,5203.66,0
6077030,17:39:51,17:39:51,1244,22,,,,5489.96,0
6077030,17:41:01,17:41:01,1245,23,,,,5731.2,0
6077030,17:42:13,17:42:13,1246,24,,,,5983.63,0
6077030,17:43:00,17:43:00,9833,25,,,,6133.39,
6077030,17:48:00,17:48:00,2658,26,,,,6786.05,0
6077030,17:49:21,17:49:21,4392,27,,,,6967.6,0
6077030,17:51:10,17:51:10,4393,28,,,,7250.71,0
6077030,17:52:17,17:52:17,4394,29,,,,7384.73,0
6077030,17:53:19,17:53:19,4395,30,,,,7514.53,0
6077030,17:55:04,17:55:04,4396,31,,,,7729.3,0
6077030,17:56:15,17:56:15,4397,32,,,,7928.6,0
6077030,17:57:41,17:57:41,5433,33,,,,8157.75,0
6077030,17:58:48,17:58:48,5434,34,,,,8285.92,0
6077030,18:00:00,18:00:00,9582,35,,,,8452.18,
6077030,18:00:54,18:00:54,5436,36,,,,8710.46,0
6077030,18:01:29,18:01:29,5437,37,,,,8864.28,0
6077030,18:02:07,18:02:07,5438,38,,,,9046.27,0
6077030,18:02:43,18:02:43,5439,39,,,,9195.01,0
6077030,18:03:23,18:03:23,5440,40,,,,9378.27,0
6077030,18:04:04,18:04:04,5441,41,,,,9540.11,0
6077030,18:05:28,18:05:28,5442,42,,,,9819.83,0
6077030,18:06:04,18:06:04,5443,43,,,,9947.21,0
6077030,18:06:42,18:06:42,5444,44,,,,10130.7,0
6077030,18:07:47,18:07:47,10745,45,,,,10360.59,0
6077030,18:08:22,18:08:22,5445,46,,,,10468.99,0
6077030,18:09:11,18:09:11,5446,47,,,,10678.92,0
6077030,18:10:33,18:10:33,5447,48,,,,10984.41,0
6077030,18:11:24,18:11:24,7802,49,,,,11293.67,0
6077030,18:12:16,18:12:16,5449,50,,,,11531.46,0
6077030,18:13:00,18:13:00,10026,51,,,,11708.58,
6077030,18:15:26,18:15:26,10025,52,,,,11970.09,0
6077030,18:18:06,18:18:06,2670,53,,,,12280.24,0
6077030,18:26:00,18:26:00,9946,54,,1,,13138.06,
6077040,17:15:00,17:15:00,10017,1,,,1,0,
6077040,17:17:50,17:17:50,4339,2,,,,820.42,0
6077040,17:18:38,17:18:38,4340,3,,,,1017.88,0
6077040,17:19:35,17:19:35,4341,4,,,,1273.52,0
6077040,17:20:33,17:20:33,5425,5,,,,1495.35,0
6077040,17:21:50,17:21:50,8054,6,,,,1807.77,0
6077040,17:22:45,17:22:45,5427,7,,,,1977.56,0
6077040,17:23:46,17:23:46,5429,8,,,,2220.19,0
6077040,17:24:56,17:24:56,5430,9,,,,2518.25,0
6077040,17:25:47,17:25:47,5431,10,,,,2716.73,0
6077040,17:26:39,17:26:39,5432,11,,,,2899.76,0
6077040,17:27:20,17:27:20,4944,12,,,,3042.57,0
6077040,17:28:37,17:28:37,4946,13,,,,3301.36,0
6077040,17:29:38,17:29:38,4947,14,,,,3532.84,0
6077040,17:30:33,17:30:33,4948,15,,,,3736.88,0
6077040,17:32:00,17:32:00,3658,16,,,,4072.92,
6077040,17:32:30,17:32:30,3659,17,,,,4158.14,0
6077040,17:35:34,17:35:34,1239,18,,,,4666.98,0
6077040,17:36:32,17:36:32,8640,19,,,,4848.99,0
6077040,17:37:22,17:37:22,8669,20,,,,5015.77,0
6077040,17:38:31,17:38:31,1242,21,,,,5203.66,0
6077040,17:39:51,17:39:51,1244,22,,,,5489.96,0
6077040,17:41:01,17:41:01,1245,23,,,,5731.2,0
6077040,17:42:13,17:42:13,1246,24,,,,5983.63,0
6077040,17:43:00,17:43:00,9833,25,,,,6133.39,
6077040,17:48:00,17:48:00,2658,26,,,,6786.05,0
6077040,17:49:21,17:49:21,4392,27,,,,6967.6,0
6077040,17:51:10,17:51:10,4393,28,,,,7250.71,0
6077040,17:52:17,17:52:17,4394,29,,,,7384.73,0
6077040,17:53:19,17:53:19,4395,30,,,,7514.53,0
6077040,17:55:04,17:55:04,4396,31,,,,7729.3,0
6077040,17:56:15,17:56:15,4397,32,,,,7928.6,0
6077040,17:57:41,17:57:41,5433,33,,,,8157.75,0
6077040,17:58:48,17:58:48,5434,34,,,,8285.92,0
6077040,18:00:00,18:00:00,9582,35,,,,8452.18,
6077040,18:00:54,18:00:54,5436,36,,,,8710.46,0
6077040,18:01:29,18:01:29,5437,37,,,,8864.28,0
6077040,18:02:07,18:02:07,5438,38,,,,9046.27,0
6077040,18:02:43,18:02:43,5439,39,,,,9195.01,0
6077040,18:03:23,18:03:23,5440,40,,,,9378.27,0
6077040,18:04:04,18:04:04,5441,41,,,,9540.11,0
6077040,18:05:28,18:05:28,5442,42,,,,9819.83,0
6077040,18:06:04,18:06:04,5443,43,,,,9947.21,0
6077040,18:06:42,18:06:42,5444,44,,,,10130.7,0
6077040,18:07:47,18:07:47,10745,45,,,,10360.59,0
6077040,18:08:22,18:08:22,5445,46,,,,10468.99,0
6077040,18:09:11,18:09:11,5446,47,,,,10678.92,0
6077040,18:10:33,18:10:33,5447,48,,,,10984.41,0
6077040,18:11:24,18:11:24,7802,49,,,,11293.67,0
6077040,18:12:16,18:12:16,5449,50,,,,11531.46,0
6077040,18:13:00,18:13:00,10026,51,,,,11708.58,
6077040,18:15:26,18:15:26,10025,52,,,,11970.09,0
6077040,18:18:06,18:18:06,2670,53,,,,12280.24,0
6077040,18:26:00,18:26:00,9946,54,,1,,13138.06,
6077050,17:15:00,17:15:00,10017,1,,,1,0,
6077050,17:17:50,17:17:50,4339,2,,,,820.42,0
6077050,17:18:38,17:18:38,4340,3,,,,1017.88,0
6077050,17:19:35,17:19:35,4341,4,,,,1273.52,0
6077050,17:20:33,17:20:33,5425,5,,,,1495.35,0
6077050,17:21:50,17:21:50,8054,6,,,,1807.77,0
6077050,17:22:45,17:22:45,5427,7,,,,1977.56,0
6077050,17:23:46,17:23:46,5429,8,,,,2220.19,0
6077050,17:24:56,17:24:56,5430,9,,,,2518.25,0
6077050,17:25:47,17:25:47,5431,10,,,,2716.73,0
6077050,17:26:39,17:26:39,5432,11,,,,2899.76,0
6077050,17:27:20,17:27:20,4944,12,,,,3042.57,0
6077050,17:28:37,17:28:37,4946,13,,,,3301.36,0
6077050,17:29:38,17:29:38,4947,14,,,,3532.84,0
6077050,17:30:33,17:30:33,4948,15,,,,3736.88,0
6077050,17:32:00,17:32:00,3658,16,,,,4072.92,
6077050,17:32:30,17:32:30,3659,17,,,,4158.14,0
6077050,17:35:34,17:35:34,1239,18,,,,4666.98,0
6077050,17:36:32,17:36:32,8640,19,,,,4848.99,0
6077050,17:37:22,17:37:22,8669,20,,,,5015.77,0
6077050,17:38:31,17:38:31,1242,21,,,,5203.66,0
6077050,17:39:51,17:39:51,1244,22,,,,5489.96,0
6077050,17:41:01,17:41:01,1245,23,,,,5731.2,0
6077050,17:42:13,17:42:13,1246,24,,,,5983.63,0
6077050,17:43:00,17:43:00,9833,25,,,,6133.39,
6077050,17:48:00,17:48:00,2658,26,,,,6786.05,0
6077050,17:49:21,17:49:21,4392,27,,,,6967.6,0
6077050,17:51:10,17:51:10,4393,28,,,,7250.71,0
6077050,17:52:17,17:52:17,4394,29,,,,7384.73,0
6077050,17:53:19,17:53:19,4395,30,,,,7514.53,0
6077050,17:55:04,17:55:04,4396,31,,,,7729.3,0
6077050,17:56:15,17:56:15,4397,32,,,,7928.6,0
6077050,17:57:41,17:57:41,5433,33,,,,8157.75,0
6077050,17:58:48,17:58:48,5434,34,,,,8285.92,0
6077050,18:00:00,18:00:00,9582,35,,,,8452.18,
6077050,18:00:54,18:00:54,5436,36,,,,8710.46,0
6077050,18:01:29,18:01:29,5437,37,,,,8864.28,0
6077050,18:02:07,18:02:07,5438,38,,,,9046.27,0
6077050,18:02:43,18:02:43,5439,39,,,,9195.01,0
6077050,18:03:23,18:03:23,5440,40,,,,9378.27,0
6077050,18:04:04,18:04:04,5441,41,,,,9540.11,0
6077050,18:05:28,18:05:28,5442,42,,,,9819.83,0
6077050,18:06:04,18:06:04,5443,43,,,,9947.21,0
6077050,18:06:42,18:06:42,5444,44,,,,10130.7,0
6077050,18:07:47,18:07:47,10745,45,,,,10360.59,0
6077050,18:08:22,18:08:22,5445,46,,,,10468.99,0
6077050,18:09:11,18:09:11,5446,47,,,,10678.92,0
6077050,18:10:33,18:10:33,5447,48,,,,10984.41,0
6077050,18:11:24,18:11:24,7802,49,,,,11293.67,0
6077050,18:12:16,18:12:16,5449,50,,,,11531.46,0
6077050,18:13:00,18:13:00,10026,51,,,,11708.58,
6077050,18:15:26,18:15:26,10025,52,,,,11970.09,0
6077050,18:18:06,18:18:06,2670,53,,,,12280.24,0
6077050,18:26:00,18:26:00,9946,54,,1,,13138.06,
6077060,17:15:00,17:15:00,10017,1,,,1,0,
6077060,17:17:50,17:17:50,4339,2,,,,820.42,0
6077060,17:18:38,17:18:38,4340,3,,,,1017.88,0
6077060,17:19:35,17:19:35,4341,4,,,,1273.52,0
6077060,17:20:33,17:20:33,5425,5,,,,1495.35,0
6077060,17:21:50,17:21:50,8054,6,,,,1807.77,0
6077060,17:22:45,17:22:45,5427,7,,,,1977.56,0
6077060,17:23:46,17:23:46,5429,8,,,,2220.19,0
6077060,17:24:56,17:24:56,5430,9,,,,2518.25,0
6077060,17:25:47,17:25:47,5431,10,,,,2716.73,0
6077060,17:26:39,17:26:39,5432,11,,,,2899.76,0
6077060,17:27:20,17:27:20,4944,12,,,,3042.57,0
6077060,17:28:37,17:28:37,4946,13,,,,3301.36,0
6077060,17:29:38,17:29:38,4947,14,,,,3532.84,0
6077060,17:30:33,17:30:33,4948,15,,,,3736.88,0
6077060,17:32:00,17:32:00,3658,16,,,,4072.92,
6077060,17:32:30,17:32:30,3659,17,,,,4158.14,0
6077060,17:35:34,17:35:34,1239,18,,,,4666.98,0
6077060,17:36:32,17:36:32,8640,19,,,,4848.99,0
6077060,17:37:22,17:37:22,8669,20,,,,5015.77,0
6077060,17:38:31,17:38:31,1242,21,,,,5203.66,0
6077060,17:39:51,17:39:51,1244,22,,,,5489.96,0
6077060,17:41:01,17:41:01,1245,23,,,,5731.2,0
6077060,17:42:13,17:42:13,1246,24,,,,5983.63,0
6077060,17:43:00,17:43:00,9833,25,,,,6133.39,
6077060,17:48:00,17:48:00,2658,26,,,,6786.05,0
6077060,17:49:21,17:49:21,4392,27,,,,6967.6,0
6077060,17:51:10,17:51:10,4393,28,,,,7250.71,0
6077060,17:52:17,17:52:17,4394,29,,,,7384.73,0
6077060,17:53:19,17:53:19,4395,30,,,,7514.53,0
6077060,17:55:04,17:55:04,4396,31,,,,7729.3,0
6077060,17:56:15,17:56:15,4397,32,,,,7928.6,0
6077060,17:57:41,17:57:41,5433,33,,,,8157.75,0
6077060,17:58:48,17:58:48,5434,34,,,,8285.92,0
6077060,18:00:00,18:00:00,9582,35,,,,8452.18,
6077060,18:00:54,18:00:54,5436,36,,,,8710.46,0
6077060,18:01:29,18:01:29,5437,37,,,,8864.28,0
6077060,18:02:07,18:02:07,5438,38,,,,9046.27,0
6077060,18:02:43,18:02:43,5439,39,,,,9195.01,0
6077060,18:03:23,18:03:23,5440,40,,,,9378.27,0
6077060,18:04:04,18:04:04,5441,41,,,,9540.11,0
6077060,18:05:28,18:05:28,5442,42,,,,9819.83,0
6077060,18:06:04,18:06:04,5443,43,,,,9947.21,0
6077060,18:06:42,18:06:42,5444,44,,,,10130.7,0
6077060,18:07:47,18:07:47,10745,45,,,,10360.59,0
6077060,18:08:22,18:08:22,5445,46,,,,10468.99,0
6077060,18:09:11,18:09:11,5446,47,,,,10678.92,0
6077060,18:10:33,18:10:33,5447,48,,,,10984.41,0
6077060,18:11:24,18:11:24,7802,49,,,,11293.67,0
6077060,18:12:16,18:12:16,5449,50,,,,11531.46,0
6077060,18:13:00,18:13:00,10026,51,,,,11708.58,
6077060,18:15:26,18:15:26,10025,52,,,,11970.09,0
6077060,18:18:06,18:18:06,2670,53,,,,12280.24,0
6077060,18:26:00,18:26:00,9946,54,,1,,13138.06,
6124010,09:30:00,09:30:00,10017,1,,,1,0,
6124010,09:32:00,09:32:00,4339,2,,,,820.42,0
6124010,09:32:33,09:32:33,4340,3,,,,1017.88,0
6124010,09:33:14,09:33:14,4341,4,,,,1273.52,0
6124010,09:33:55,09:33:55,5425,5,,,,1495.35,0
6124010,09:34:49,09:34:49,8054,6,,,,1807.77,0
6124010,09:35:28,09:35:28,5427,7,,,,1977.56,0
6124010,09:36:11,09:36:11,5429,8,,,,2220.19,0
6124010,09:37:01,09:37:01,5430,9,,,,2518.25,0
6124010,09:37:37,09:37:37,5431,10,,,,2716.73,0
6124010,09:38:13,09:38:13,5432,11,,,,2899.76,0
6124010,09:38:43,09:38:43,4944,12,,,,3042.57,0
6124010,09:39:37,09:39:37,4946,13,,,,3301.36,0
6124010,09:40:20,09:40:20,4947,14,,,,3532.84,0
6124010,09:40:58,09:40:58,4948,15,,,,3736.88,0
6124010,09:42:00,09:42:00,3658,16,,,,4072.92,
6124010,09:42:27,09:42:27,3659,17,,,,4158.14,0
6124010,09:45:15,09:45:15,1239,18,,,,4666.98,0
6124010,09:46:07,09:46:07,8640,19,,,,4848.99,0
6124010,09:46:53,09:46:53,8669,20,,,,5015.77,0
6124010,09:47:55,09:47:55,1242,21,,,,5203.66,0
6124010,09:49:09,09:49:09,1244,22,,,,5489.96,0
6124010,09:50:11,09:50:11,1245,23,,,,5731.2,0
6124010,09:51:18,09:51:18,1246,24,,,,5983.63,0
6124010,09:52:00,09:52:00,9833,25,,,,6133.39,
6124010,09:54:56,09:54:56,2658,26,,,,6786.05,0
6124010,09:55:44,09:55:44,4392,27,,,,6967.6,0
6124010,09:56:48,09:56:48,4393,28,,,,7250.71,0
6124010,09:57:28,09:57:28,4394,29,,,,7384.73,0
6124010,09:58:04,09:58:04,4395,30,,,,7514.53,0
6124010,09:59:06,09:59:06,4396,31,,,,7729.3,0
6124010,09:59:48,09:59:48,4397,32,,,,7928.6,0
6124010,10:00:38,10:00:38,5433,33,,,,8157.75,0
6124010,10:01:17,10:01:17,5434,34,,,,8285.92,0
6124010,10:02:00,10:02:00,9582,35,,,,8452.18,
6124010,10:02:41,10:02:41,5436,36,,,,8710.46,0
6124010,10:03:08,10:03:08,5437,37,,,,8864.28,0
6124010,10:03:38,10:03:38,5438,38,,,,9046.27,0
6124010,10:04:05,10:04:05,5439,39,,,,9195.01,0
6124010,10:04:36,10:04:36,5440,40,,,,9378.27,0
6124010,10:05:08,10:05:08,5441,41,,,,9540.11,0
6124010,10:06:12,10:06:12,5442,42,,,,9819.83,0
6124010,10:06:40,10:06:40,5443,43,,,,9947.21,0
6124010,10:07:09,10:07:09,5444,44,,,,10130.7,0
6124010,10:07:59,10:07:59,10745,45,,,,10360.59,0
6124010,10:08:26,10:08:26,5445,46,,,,10468.99,0
6124010,10:09:04,10:09:04,5446,47,,,,10678.92,0
6124010,10:10:07,10:10:07,5447,48,,,,10984.41,0
6124010,10:10:46,10:10:46,7802,49,,,,11293.67,0
6124010,10:11:26,10:11:26,5449,50,,,,11531.46,0
6124010,10:12:00,10:12:00,10026,51,,,,11708.58,
6124010,10:13:18,10:13:18,10025,52,,,,11970.09,0
6124010,10:14:45,10:14:45,2670,53,,,,12280.24,0
6124010,10:19:00,10:19:00,9946,54,,1,,13138.06,
6124120,09:30:00,09:30:00,10017,1,,,1,0,
6124120,09:32:00,09:32:00,4339,2,,,,820.42,0
6124120,09:32:33,09:32:33,4340,3,,,,1017.88,0
6124120,09:33:14,09:33:14,4341,4,,,,1273.52,0
6124120,09:33:55,09:33:55,5425,5,,,,1495.35,0
6124120,09:34:49,09:34:49,8054,6,,,,1807.77,0
6124120,09:35:28,09:35:28,5427,7,,,,1977.56,0
6124120,09:36:11,09:36:11,5429,8,,,,2220.19,0
6124120,09:37:01,09:37:01,5430,9,,,,2518.25,0
6124120,09:37:37,09:37:37,5431,10,,,,2716.73,0
6124120,09:38:13,09:38:13,5432,11,,,,2899.76,0
6124120,09:38:43,09:38:43,4944,12,,,,3042.57,0
6124120,09:39:37,09:39:37,4946,13,,,,3301.36,0
6124120,09:40:20,09:40:20,4947,14,,,,3532.84,0
6124120,09:40:58,09:40:58,4948,15,,,,3736.88,0
6124120,09:42:00,09:42:00,3658,16,,,,4072.92,
6124120,09:42:27,09:42:27,3659,17,,,,4158.14,0
6124120,09:45:15,09:45:15,1239,18,,,,4666.98,0
6124120,09:46:07,09:46:07,8640,19,,,,4848.99,0
6124120,09:46:53,09:46:53,8669,20,,,,5015.77,0
6124120,09:47:55,09:47:55,1242,21,,,,5203.66,0
6124120,09:49:09,09:49:09,1244,22,,,,5489.96,0
6124120,09:50:11,09:50:11,1245,23,,,,5731.2,0
6124120,09:51:18,09:51:18,1246,24,,,,5983.63,0
6124120,09:52:00,09:52:00,9833,25,,,,6133.39,
6124120,09:54:56,09:54:56,2658,26,,,,6786.05,0
6124120,09:55:44,09:55:44,4392,27,,,,6967.6,0
6124120,09:56:48,09:56:48,4393,28,,,,7250.71,0
6124120,09:57:28,09:57:28,4394,29,,,,7384.73,0
6124120,09:58:04,09:58:04,4395,30,,,,7514.53,0
6124120,09:59:06,09:59:06,4396,31,,,,7729.3,0
6124120,09:59:48,09:59:48,4397,32,,,,7928.6,0
6124120,10:00:38,10:00:38,5433,33,,,,8157.75,0
6124120,10:01:17,10:01:17,5434,34,,,,8285.92,0
6124120,10:02:00,10:02:00,9582,35,,,,8452.18,
6124120,10:02:41,10:02:41,5436,36,,,,8710.46,0
6124120,10:03:08,10:03:08,5437,37,,,,8864.28,0
6124120,10:03:38,10:03:38,5438,38,,,,9046.27,0
6124120,10:04:05,10:04:05,5439,39,,,,9195.01,0
6124120,10:04:36,10:04:36,5440,40,,,,9378.27,0
6124120,10:05:08,10:05:08,5441,41,,,,9540.11,0
6124120,10:06:12,10:06:12,5442,42,,,,9819.83,0
6124120,10:06:40,10:06:40,5443,43,,,,9947.21,0
6124120,10:07:09,10:07:09,5444,44,,,,10130.7,0
6124120,10:07:59,10:07:59,10745,45,,,,10360.59,0
6124120,10:08:26,10:08:26,5445,46,,,,10468.99,0
6124120,10:09:04,10:09:04,5446,47,,,,10678.92,0
6124120,10:10:07,10:10:07,5447,48,,,,10984.41,0
6124120,10:10:46,10:10:46,7802,49,,,,11293.67,0
6124120,10:11:26,10:11:26,5449,50,,,,11531.46,0
6124120,10:12:00,10:12:00,10026,51,,,,11708.58,
6124120,10:13:18,10:13:18,10025,52,,,,11970.09,0
6124120,10:14:45,10:14:45,2670,53,,,,12280.24,0
6124120,10:19:00,10:19:00,9946,54,,1,,13138.06,
6239020,07:30:00,07:30:00,10017,1,,,1,0,
6239020,07:32:20,07:32:20,4339,2,,,,820.42,0
6239020,07:32:59,07:32:59,4340,3,,,,1017.88,0
6239020,07:33:47,07:33:47,4341,4,,,,1273.52,0
6239020,07:34:34,07:34:34,5425,5,,,,1495.35,0
6239020,07:35:38,07:35:38,8054,6,,,,1807.77,0
6239020,07:36:23,07:36:23,5427,7,,,,1977.56,0
6239020,07:37:13,07:37:13,5429,8,,,,2220.19,0
6239020,07:38:11,07:38:11,5430,9,,,,2518.25,0
6239020,07:38:53,07:38:53,5431,10,,,,2716.73,0
6239020,07:39:35,07:39:35,5432,11,,,,2899.76,0
6239020,07:40:10,07:40:10,4944,12,,,,3042.57,0
6239020,07:41:13,07:41:13,4946,13,,,,3301.36,0
6239020,07:42:03,07:42:03,4947,14,,,,3532.84,0
6239020,07:42:48,07:42:48,4948,15,,,,3736.88,0
6239020,07:44:00,07:44:00,3658,16,,,,4072.92,
6239020,07:44:27,07:44:27,3659,17,,,,4158.14,0
6239020,07:47:15,07:47:15,1239,18,,,,4666.98,0
6239020,07:48:07,07:48:07,8640,19,,,,4848.99,0
6239020,07:48:53,07:48:53,8669,20,,,,5015.77,0
6239020,07:49:55,07:49:55,1242,21,,,,5203.66,0
6239020,07:51:09,07:51:09,1244,22,,,,5489.96,0
6239020,07:52:11,07:52:11,1245,23,,,,5731.2,0
6239020,07:53:18,07:53:18,1246,24,,,,5983.63,0
6239020,07:54:00,07:54:00,9833,25,,,,6133.39,
6239020,07:57:49,07:57:49,2658,26,,,,6786.05,0
6239020,07:58:51,07:58:51,4392,27,,,,6967.6,0
6239020,08:00:15,08:00:15,4393,28,,,,7250.71,0
6239020,08:01:06,08:01:06,4394,29,,,,7384.73,0
6239020,08:01:53,08:01:53,4395,30,,,,7514.53,0
6239020,08:03:14,08:03:14,4396,31,,,,7729.3,0
6239020,08:04:08,08:04:08,4397,32,,,,7928.6,0
6239020,08:05:14,08:05:14,5433,33,,,,8157.75,0
6239020,08:06:05,08:06:05,5434,34,,,,8285.92,0
6239020,08:07:00,08:07:00,9582,35,,,,8452.18,
6239020,08:07:50,08:07:50,5436,36,,,,8710.46,0
6239020,08:08:22,08:08:22,5437,37,,,,8864.28,0
6239020,08:08:57,08:08:57,5438,38,,,,9046.27,0
6239020,08:09:30,08:09:30,5439,39,,,,9195.01,0
6239020,08:10:08,08:10:08,5440,40,,,,9378.27,0
6239020,08:10:45,08:10:45,5441,41,,,,9540.11,0
6239020,08:12:03,08:12:03,5442,42,,,,9819.83,0
6239020,08:12:36,08:12:36,5443,43,,,,9947.21,0
6239020,08:13:11,08:13:11,5444,44,,,,10130.7,0
6239020,08:14:11,08:14:11,10745,45,,,,10360.59,0
6239020,08:14:44,08:14:44,5445,46,,,,10468.99,0
6239020,08:15:29,08:15:29,5446,47,,,,10678.92,0
6239020,08:16:44,08:16:44,5447,48,,,,10984.41,0
6239020,08:17:32,08:17:32,7802,49,,,,11293.67,0
6239020,08:18:19,08:18:19,5449,50,,,,11531.46,0
6239020,08:19:00,08:19:00,10026,51,,,,11708.58,
6239020,08:21:03,08:21:03,10025,52,,,,11970.09,0
6239020,08:23:19,08:23:19,2670,53,,,,12280.24,0
6239020,08:30:00,08:30:00,9946,54,,1,,13138.06,
6239030,07:30:00,07:30:00,10017,1,,,1,0,
6239030,07:32:20,07:32:20,4339,2,,,,820.42,0
6239030,07:32:59,07:32:59,4340,3,,,,1017.88,0
6239030,07:33:47,07:33:47,4341,4,,,,1273.52,0
6239030,07:34:34,07:34:34,5425,5,,,,1495.35,0
6239030,07:35:38,07:35:38,8054,6,,,,1807.77,0
6239030,07:36:23,07:36:23,5427,7,,,,1977.56,0
6239030,07:37:13,07:37:13,5429,8,,,,2220.19,0
6239030,07:38:11,07:38:11,5430,9,,,,2518.25,0
6239030,07:38:53,07:38:53,5431,10,,,,2716.73,0
6239030,07:39:35,07:39:35,5432,11,,,,2899.76,0
6239030,07:40:10,07:40:10,4944,12,,,,3042.57,0
6239030,07:41:13,07:41:13,4946,13,,,,3301.36,0
6239030,07:42:03,07:42:03,4947,14,,,,3532.84,0
6239030,07:42:48,07:42:48,4948,15,,,,3736.88,0
6239030,07:44:00,07:44:00,3658,16,,,,4072.92,
6239030,07:44:27,07:44:27,3659,17,,,,4158.14,0
6239030,07:47:15,07:47:15,1239,18,,,,4666.98,0
6239030,07:48:07,07:48:07,8640,19,,,,4848.99,0
6239030,07:48:53,07:48:53,8669,20,,,,5015.77,0
6239030,07:49:55,07:49:55,1242,21,,,,5203.66,0
6239030,07:51:09,07:51:09,1244,22,,,,5489.96,0
6239030,07:52:11,07:52:11,1245,23,,,,5731.2,0
6239030,07:53:18,07:53:18,1246,24,,,,5983.63,0
6239030,07:54:00,07:54:00,9833,25,,,,6133.39,
6239030,07:57:49,07:57:49,2658,26,,,,6786.05,0
6239030,07:58:51,07:58:51,4392,27,,,,6967.6,0
6239030,08:00:15,08:00:15,4393,28,,,,7250.71,0
6239030,08:01:06,08:01:06,4394,29,,,,7384.73,0
6239030,08:01:53,08:01:53,4395,30,,,,7514.53,0
6239030,08:03:14,08:03:14,4396,31,,,,7729.3,0
6239030,08:04:08,08:04:08,4397,32,,,,7928.6,0
6239030,08:05:14,08:05:14,5433,33,,,,8157.75,0
6239030,08:06:05,08:06:05,5434,34,,,,8285.92,0
6239030,08:07:00,08:07:00,9582,35,,,,8452.18,
6239030,08:07:50,08:07:50,5436,36,,,,8710.46,0
6239030,08:08:22,08:08:22,5437,37,,,,8864.28,0
6239030,08:08:57,08:08:57,5438,38,,,,9046.27,0
6239030,08:09:30,08:09:30,5439,39,,,,9195.01,0
6239030,08:10:08,08:10:08,5440,40,,,,9378.27,0
6239030,08:10:45,08:10:45,5441,41,,,,9540.11,0
6239030,08:12:03,08:12:03,5442,42,,,,9819.83,0
6239030,08:12:36,08:12:36,5443,43,,,,9947.21,0
6239030,08:13:11,08:13:11,5444,44,,,,10130.7,0
6239030,08:14:11,08:14:11,10745,45,,,,10360.59,0
6239030,08:14:44,08:14:44,5445,46,,,,10468.99,0
6239030,08:15:29,08:15:29,5446,47,,,,10678.92,0
6239030,08:16:44,08:16:44,5447,48,,,,10984.41,0
6239030,08:17:32,08:17:32,7802,49,,,,11293.67,0
6239030,08:18:19,08:18:19,5449,50,,,,11531.46,0
6239030,08:19:00,08:19:00,10026,51,,,,11708.58,
6239030,08:21:03,08:21:03,10025,52,,,,11970.09,0
6239030,08:23:19,08:23:19,2670,53,,,,12280.24,0
6239030,08:30:00,08:30:00,9946,54,,1,,13138.06,
6239040,07:30:00,07:30:00,10017,1,,,1,0,
6239040,07:32:20,07:32:20,4339,2,,,,820.42,0
6239040,07:32:59,07:32:59,4340,3,,,,1017.88,0
6239040,07:33:47,07:33:47,4341,4,,,,1273.52,0
6239040,07:34:34,07:34:34,5425,5,,,,1495.35,0
6239040,07:35:38,07:35:38,8054,6,,,,1807.77,0
6239040,07:36:23,07:36:23,5427,7,,,,1977.56,0
6239040,07:37:13,07:37:13,5429,8,,,,2220.19,0
6239040,07:38:11,07:38:11,5430,9,,,,2518.25,0
6239040,07:38:53,07:38:53,5431,10,,,,2716.73,0
6239040,07:39:35,07:39:35,5432,11,,,,2899.76,0
6239040,07:40:10,07:40:10,4944,12,,,,3042.57,0
6239040,07:41:13,07:41:13,4946,13,,,,3301.36,0
6239040,07:42:03,07:42:03,4947,14,,,,3532.84,0
6239040,07:42:48,07:42:48,4948,15,,,,3736.88,0
6239040,07:44:00,07:44:00,3658,16,,,,4072.92,
6239040,07:44:27,07:44:27,3659,17,,,,4158.14,0
6239040,07:47:15,07:47:15,1239,18,,,,4666.98,0
6239040,07:48:07,07:48:07,8640,19,,,,4848.99,0
6239040,07:48:53,07:48:53,8669,20,,,,5015.77,0
6239040,07:49:55,07:49:55,1242,21,,,,5203.66,0
6239040,07:51:09,07:51:09,1244,22,,,,5489.96,0
6239040,07:52:11,07:52:11,1245,23,,,,5731.2,0
6239040,07:53:18,07:53:18,1246,24,,,,5983.63,0
6239040,07:54:00,07:54:00,9833,25,,,,6133.39,
6239040,07:57:49,07:57:49,2658,26,,,,6786.05,0
6239040,07:58:51,07:58:51,4392,27,,,,6967.6,0
6239040,08:00:15,08:00:15,4393,28,,,,7250.71,0
6239040,08:01:06,08:01:06,4394,29,,,,7384.73,0
6239040,08:01:53,08:01:53,4395,30,,,,7514.53,0
6239040,08:03:14,08:03:14,4396,31,,,,7729.3,0
6239040,08:04:08,08:04:08,4397,32,,,,7928.6,0
6239040,08:05:14,08:05:14,5433,33,,,,8157.75,0
6239040,08:06:05,08:06:05,5434,34,,,,8285.92,0
6239040,08:07:00,08:07:00,9582,35,,,,8452.18,
6239040,08:07:50,08:07:50,5436,36,,,,8710.46,0
6239040,08:08:22,08:08:22,5437,37,,,,8864.28,0
6239040,08:08:57,08:08:57,5438,38,,,,9046.27,0
6239040,08:09:30,08:09:30,5439,39,,,,9195.01,0
6239040,08:10:08,08:10:08,5440,40,,,,9378.27,0
6239040,08:10:45,08:10:45,5441,41,,,,9540.11,0
6239040,08:12:03,08:12:03,5442,42,,,,9819.83,0
6239040,08:12:36,08:12:36,5443,43,,,,9947.21,0
6239040,08:13:11,08:13:11,5444,44,,,,10130.7,0
6239040,08:14:11,08:14:11,10745,45,,,,10360.59,0
6239040,08:14:44,08:14:44,5445,46,,,,10468.99,0
6239040,08:15:29,08:15:29,5446,47,,,,10678.92,0
6239040,08:16:44,08:16:44,5447,48,,,,10984.41,0
6239040,08:17:32,08:17:32,7802,49,,,,11293.67,0
6239040,08:18:19,08:18:19,5449,50,,,,11531.46,0
6239040,08:19:00,08:19:00,10026,51,,,,11708.58,
6239040,08:21:03,08:21:03,10025,52,,,,11970.09,0
6239040,08:23:19,08:23:19,2670,53,,,,12280.24,0
6239040,08:30:00,08:30:00,9946,54,,1,,13138.06,
6239050,07:30:00,07:30:00,10017,1,,,1,0,
6239050,07:32:20,07:32:20,4339,2,,,,820.42,0
6239050,07:32:59,07:32:59,4340,3,,,,1017.88,0
6239050,07:33:47,07:33:47,4341,4,,,,1273.52,0
6239050,07:34:34,07:34:34,5425,5,,,,1495.35,0
6239050,07:35:38,07:35:38,8054,6,,,,1807.77,0
6239050,07:36:23,07:36:23,5427,7,,,,1977.56,0
6239050,07:37:13,07:37:13,5429,8,,,,2220.19,0
6239050,07:38:11,07:38:11,5430,9,,,,2518.25,0
6239050,07:38:53,07:38:53,5431,10,,,,2716.73,0
6239050,07:39:35,07:39:35,5432,11,,,,2899.76,0
6239050,07:40:10,07:40:10,4944,12,,,,3042.57,0
6239050,07:41:13,07:41:13,4946,13,,,,3301.36,0
6239050,07:42:03,07:42:03,4947,14,,,,3532.84,0
6239050,07:42:48,07:42:48,4948,15,,,,3736.88,0
6239050,07:44:00,07:44:00,3658,16,,,,4072.92,
6239050,07:44:27,07:44:27,3659,17,,,,4158.14,0
6239050,07:47:15,07:47:15,1239,18,,,,4666.98,0
6239050,07:48:07,07:48:07,8640,19,,,,4848.99,0
6239050,07:48:53,07:48:53,8669,20,,,,5015.77,0
6239050,07:49:55,07:49:55,1242,21,,,,5203.66,0
6239050,07:51:09,07:51:09,1244,22,,,,5489.96,0
6239050,07:52:11,07:52:11,1245,23,,,,5731.2,0
6239050,07:53:18,07:53:18,1246,24,,,,5983.63,0
6239050,07:54:00,07:54:00,9833,25,,,,6133.39,
6239050,07:57:49,07:57:49,2658,26,,,,6786.05,0
6239050,07:58:51,07:58:51,4392,27,,,,6967.6,0
6239050,08:00:15,08:00:15,4393,28,,,,7250.71,0
6239050,08:01:06,08:01:06,4394,29,,,,7384.73,0
6239050,08:01:53,08:01:53,4395,30,,,,7514.53,0
6239050,08:03:14,08:03:14,4396,31,,,,7729.3,0
6239050,08:04:08,08:04:08,4397,32,,,,7928.6,0
6239050,08:05:14,08:05:14,5433,33,,,,8157.75,0
6239050,08:06:05,08:06:05,5434,34,,,,8285.92,0
6239050,08:07:00,08:07:00,9582,35,,,,8452.18,
6239050,08:07:50,08:07:50,5436,36,,,,8710.46,0
6239050,08:08:22,08:08:22,5437,37,,,,8864.28,0
6239050,08:08:57,08:08:57,5438,38,,,,9046.27,0
6239050,08:09:30,08:09:30,5439,39,,,,9195.01,0
6239050,08:10:08,08:10:08,5440,40,,,,9378.27,0
6239050,08:10:45,08:10:45,5441,41,,,,9540.11,0
6239050,08:12:03,08:12:03,5442,42,,,,9819.83,0
6239050,08:12:36,08:12:36,5443,43,,,,9947.21,0
6239050,08:13:11,08:13:11,5444,44,,,,10130.7,0
6239050,08:14:11,08:14:11,10745,45,,,,10360.59,0
6239050,08:14:44,08:14:44,5445,46,,,,10468.99,0
6239050,08:15:29,08:15:29,5446,47,,,,10678.92,0
6239050,08:16:44,08:16:44,5447,48,,,,10984.41,0
6239050,08:17:32,08:17:32,7802,49,,,,11293.67,0
6239050,08:18:19,08:18:19,5449,50,,,,11531.46,0
6239050,08:19:00,08:19:00,10026,51,,,,11708.58,
6239050,08:21:03,08:21:03,10025,52,,,,11970.09,0
6239050,08:23:19,08:23:19,2670,53,,,,12280.24,0
6239050,08:30:00,08:30:00,9946,54,,1,,13138.06,
6239060,07:30:00,07:30:00,10017,1,,,1,0,
6239060,07:32:20,07:32:20,4339,2,,,,820.42,0
6239060,07:32:59,07:32:59,4340,3,,,,1017.88,0
6239060,07:33:47,07:33:47,4341,4,,,,1273.52,0
6239060,07:34:34,07:34:34,5425,5,,,,1495.35,0
6239060,07:35:38,07:35:38,8054,6,,,,1807.77,0
6239060,07:36:23,07:36:23,5427,7,,,,1977.56,0
6239060,07:37:13,07:37:13,5429,8,,,,2220.19,0
6239060,07:38:11,07:38:11,5430,9,,,,2518.25,0
6239060,07:38:53,07:38:53,5431,10,,,,2716.73,0
6239060,07:39:35,07:39:35,5432,11,,,,2899.76,0
6239060,07:40:10,07:40:10,4944,12,,,,3042.57,0
6239060,07:41:13,07:41:13,4946,13,,,,3301.36,0
6239060,07:42:03,07:42:03,4947,14,,,,3532.84,0
6239060,07:42:48,07:42:48,4948,15,,,,3736.88,0
6239060,07:44:00,07:44:00,3658,16,,,,4072.92,
6239060,07:44:27,07:44:27,3659,17,,,,4158.14,0
6239060,07:47:15,07:47:15,1239,18,,,,4666.98,0
6239060,07:48:07,07:48:07,8640,19,,,,4848.99,0
6239060,07:48:53,07:48:53,8669,20,,,,5015.77,0
6239060,07:49:55,07:49:55,1242,21,,,,5203.66,0
6239060,07:51:09,07:51:09,1244,22,,,,5489.96,0
6239060,07:52:11,07:52:11,1245,23,,,,5731.2,0
6239060,07:53:18,07:53:18,1246,24,,,,5983.63,0
6239060,07:54:00,07:54:00,9833,25,,,,6133.39,
6239060,07:57:49,07:57:49,2658,26,,,,6786.05,0
6239060,07:58:51,07:58:51,4392,27,,,,6967.6,0
6239060,08:00:15,08:00:15,4393,28,,,,7250.71,0
6239060,08:01:06,08:01:06,4394,29,,,,7384.73,0
6239060,08:01:53,08:01:53,4395,30,,,,7514.53,0
6239060,08:03:14,08:03:14,4396,31,,,,7729.3,0
6239060,08:04:08,08:04:08,4397,32,,,,7928.6,0
6239060,08:05:14,08:05:14,5433,33,,,,8157.75,0
6239060,08:06:05,08:06:05,5434,34,,,,8285.92,0
6239060,08:07:00,08:07:00,9582,35,,,,8452.18,
6239060,08:07:50,08:07:50,5436,36,,,,8710.46,0
6239060,08:08:22,08:08:22,5437,37,,,,8864.28,0
6239060,08:08:57,08:08:57,5438,38,,,,9046.27,0
6239060,08:09:30,08:09:30,5439,39,,,,9195.01,0
6239060,08:10:08,08:10:08,5440,40,,,,9378.27,0
6239060,08:10:45,08:10:45,5441,41,,,,9540.11,0
6239060,08:12:03,08:12:03,5442,42,,,,9819.83,0
6239060,08:12:36,08:12:36,5443,43,,,,9947.21,0
6239060,08:13:11,08:13:11,5444,44,,,,10130.7,0
6239060,08:14:11,08:14:11,10745,45,,,,10360.59,0
6239060,08:14:44,08:14:44,5445,46,,,,10468.99,0
6239060,08:15:29,08:15:29,5446,47,,,,10678.92,0
6239060,08:16:44,08:16:44,5447,48,,,,10984.41,0
6239060,08:17:32,08:17:32,7802,49,,,,11293.67,0
6239060,08:18:19,08:18:19,5449,50,,,,11531.46,0
6239060,08:19:00,08:19:00,10026,51,,,,11708.58,
6239060,08:21:03,08:21:03,10025,52,,,,11970.09,0
6239060,08:23:19,08:23:19,2670,53,,,,12280.24,0
6239060,08:30:00,08:30:00,9946,54,,1,,13138.06,
6340090,09:02:00,09:02:00,10017,1,,,1,0,
6340090,09:04:00,09:04:00,4339,2,,,,820.42,0
6340090,09:04:33,09:04:33,4340,3,,,,1017.88,0
6340090,09:05:14,09:05:14,4341,4,,,,1273.52,0
6340090,09:05:55,09:05:55,5425,5,,,,1495.35,0
6340090,09:06:49,09:06:49,8054,6,,,,1807.77,0
6340090,09:07:28,09:07:28,5427,7,,,,1977.56,0
6340090,09:08:11,09:08:11,5429,8,,,,2220.19,0
6340090,09:09:01,09:09:01,5430,9,,,,2518.25,0
6340090,09:09:37,09:09:37,5431,10,,,,2716.73,0
6340090,09:10:13,09:10:13,5432,11,,,,2899.76,0
6340090,09:10:43,09:10:43,4944,12,,,,3042.57,0
6340090,09:11:37,09:11:37,4946,13,,,,3301.36,0
6340090,09:12:20,09:12:20,4947,14,,,,3532.84,0
6340090,09:12:58,09:12:58,4948,15,,,,3736.88,0
6340090,09:14:00,09:14:00,3658,16,,,,4072.92,
6340090,09:14:27,09:14:27,3659,17,,,,4158.14,0
6340090,09:17:15,09:17:15,1239,18,,,,4666.98,0
6340090,09:18:07,09:18:07,8640,19,,,,4848.99,0
6340090,09:18:53,09:18:53,8669,20,,,,5015.77,0
6340090,09:19:55,09:19:55,1242,21,,,,5203.66,0
6340090,09:21:09,09:21:09,1244,22,,,,5489.96,0
6340090,09:22:11,09:22:11,1245,23,,,,5731.2,0
6340090,09:23:18,09:23:18,1246,24,,,,5983.63,0
6340090,09:24:00,09:24:00,9833,25,,,,6133.39,
6340090,09:26:56,09:26:56,2658,26,,,,6786.05,0
6340090,09:27:44,09:27:44,4392,27,,,,6967.6,0
6340090,09:28:48,09:28:48,4393,28,,,,7250.71,0
6340090,09:29:28,09:29:28,4394,29,,,,7384.73,0
6340090,09:30:04,09:30:04,4395,30,,,,7514.53,0
6340090,09:31:06,09:31:06,4396,31,,,,7729.3,0
6340090,09:31:48,09:31:48,4397,32,,,,7928.6,0
6340090,09:32:38,09:32:38,5433,33,,,,8157.75,0
6340090,09:33:17,09:33:17,5434,34,,,,8285.92,0
6340090,09:34:00,09:34:00,9582,35,,,,8452.18,
6340090,09:34:41,09:34:41,5436,36,,,,8710.46,0
6340090,09:35:08,09:35:08,5437,37,,,,8864.28,0
6340090,09:35:38,09:35:38,5438,38,,,,9046.27,0
6340090,09:36:05,09:36:05,5439,39,,,,9195.01,0
6340090,09:36:36,09:36:36,5440,40,,,,9378.27,0
6340090,09:37:08,09:37:08,5441,41,,,,9540.11,0
6340090,09:38:12,09:38:12,5442,42,,,,9819.83,0
6340090,09:38:40,09:38:40,5443,43,,,,9947.21,0
6340090,09:39:09,09:39:09,5444,44,,,,10130.7,0
6340090,09:39:59,09:39:59,10745,45,,,,10360.59,0
6340090,09:40:26,09:40:26,5445,46,,,,10468.99,0
6340090,09:41:04,09:41:04,5446,47,,,,10678.92,0
6340090,09:42:07,09:42:07,5447,48,,,,10984.41,0
6340090,09:42:46,09:42:46,7802,49,,,,11293.67,0
6340090,09:43:26,09:43:26,5449,50,,,,11531.46,0
6340090,09:44:00,09:44:00,10026,51,,,,11708.58,
6340090,09:45:18,09:45:18,10025,52,,,,11970.09,0
6340090,09:46:45,09:46:45,2670,53,,,,12280.24,0
6340090,09:51:00,09:51:00,9946,54,,1,,13138.06,
6504020,09:00:00,09:00:00,10017,1,,,1,0,
6504020,09:02:20,09:02:20,4339,2,,,,820.42,0
6504020,09:02:59,09:02:59,4340,3,,,,1017.88,0
6504020,09:03:47,09:03:47,4341,4,,,,1273.52,0
6504020,09:04:34,09:04:34,5425,5,,,,1495.35,0
6504020,09:05:38,09:05:38,8054,6,,,,1807.77,0
6504020,09:06:23,09:06:23,5427,7,,,,1977.56,0
6504020,09:07:13,09:07:13,5429,8,,,,2220.19,0
6504020,09:08:11,09:08:11,5430,9,,,,2518.25,0
6504020,09:08:53,09:08:53,5431,10,,,,2716.73,0
6504020,09:09:35,09:09:35,5432,11,,,,2899.76,0
6504020,09:10:10,09:10:10,4944,12,,,,3042.57,0
6504020,09:11:13,09:11:13,4946,13,,,,3301.36,0
6504020,09:12:03,09:12:03,4947,14,,,,3532.84,0
6504020,09:12:48,09:12:48,4948,15,,,,3736.88,0
6504020,09:14:00,09:14:00,3658,16,,,,4072.92,
6504020,09:14:27,09:14:27,3659,17,,,,4158.14,0
6504020,09:17:15,09:17:15,1239,18,,,,4666.98,0
6504020,09:18:07,09:18:07,8640,19,,,,4848.99,0
6504020,09:18:53,09:18:53,8669,20,,,,5015.77,0
6504020,09:19:55,09:19:55,1242,21,,,,5203.66,0
6504020,09:21:09,09:21:09,1244,22,,,,5489.96,0
6504020,09:22:11,09:22:11,1245,23,,,,5731.2,0
6504020,09:23:18,09:23:18,1246,24,,,,5983.63,0
6504020,09:24:00,09:24:00,9833,25,,,,6133.39,
6504020,09:27:49,09:27:49,2658,26,,,,6786.05,0
6504020,09:28:51,09:28:51,4392,27,,,,6967.6,0
6504020,09:30:15,09:30:15,4393,28,,,,7250.71,0
6504020,09:31:06,09:31:06,4394,29,,,,7384.73,0
6504020,09:31:53,09:31:53,4395,30,,,,7514.53,0
6504020,09:33:14,09:33:14,4396,31,,,,7729.3,0
6504020,09:34:08,09:34:08,4397,32,,,,7928.6,0
6504020,09:35:14,09:35:14,5433,33,,,,8157.75,0
6504020,09:36:05,09:36:05,5434,34,,,,8285.92,0
6504020,09:37:00,09:37:00,9582,35,,,,8452.18,
6504020,09:37:50,09:37:50,5436,36,,,,8710.46,0
6504020,09:38:22,09:38:22,5437,37,,,,8864.28,0
6504020,09:38:57,09:38:57,5438,38,,,,9046.27,0
6504020,09:39:30,09:39:30,5439,39,,,,9195.01,0
6504020,09:40:08,09:40:08,5440,40,,,,9378.27,0
6504020,09:40:45,09:40:45,5441,41,,,,9540.11,0
6504020,09:42:03,09:42:03,5442,42,,,,9819.83,0
6504020,09:42:36,09:42:36,5443,43,,,,9947.21,0
6504020,09:43:11,09:43:11,5444,44,,,,10130.7,0
6504020,09:44:11,09:44:11,10745,45,,,,10360.59,0
6504020,09:44:44,09:44:44,5445,46,,,,10468.99,0
6504020,09:45:29,09:45:29,5446,47,,,,10678.92,0
6504020,09:46:44,09:46:44,5447,48,,,,10984.41,0
6504020,09:47:32,09:47:32,7802,49,,,,11293.67,0
6504020,09:48:19,09:48:19,5449,50,,,,11531.46,0
6504020,09:49:00,09:49:00,10026,51,,,,11708.58,
6504020,09:51:03,09:51:03,10025,52,,,,11970.09,0
6504020,09:53:19,09:53:19,2670,53,,,,12280.24,0
6504020,10:00:00,10:00:00,9946,54,,1,,13138.06,
6504030,09:00:00,09:00:00,10017,1,,,1,0,
6504030,09:02:20,09:02:20,4339,2,,,,820.42,0
6504030,09:02:59,09:02:59,4340,3,,,,1017.88,0
6504030,09:03:47,09:03:47,4341,4,,,,1273.52,0
6504030,09:04:34,09:04:34,5425,5,,,,1495.35,0
6504030,09:05:38,09:05:38,8054,6,,,,1807.77,0
6504030,09:06:23,09:06:23,5427,7,,,,1977.56,0
6504030,09:07:13,09:07:13,5429,8,,,,2220.19,0
6504030,09:08:11,09:08:11,5430,9,,,,2518.25,0
6504030,09:08:53,09:08:53,5431,10,,,,2716.73,0
6504030,09:09:35,09:09:35,5432,11,,,,2899.76,0
6504030,09:10:10,09:10:10,4944,12,,,,3042.57,0
6504030,09:11:13,09:11:13,4946,13,,,,3301.36,0
6504030,09:12:03,09:12:03,4947,14,,,,3532.84,0
6504030,09:12:48,09:12:48,4948,15,,,,3736.88,0
6504030,09:14:00,09:14:00,3658,16,,,,4072.92,
6504030,09:14:27,09:14:27,3659,17,,,,4158.14,0
6504030,09:17:15,09:17:15,1239,18,,,,4666.98,0
6504030,09:18:07,09:18:07,8640,19,,,,4848.99,0
6504030,09:18:53,09:18:53,8669,20,,,,5015.77,0
6504030,09:19:55,09:19:55,1242,21,,,,5203.66,0
6504030,09:21:09,09:21:09,1244,22,,,,5489.96,0
6504030,09:22:11,09:22:11,1245,23,,,,5731.2,0
6504030,09:23:18,09:23:18,1246,24,,,,5983.63,0
6504030,09:24:00,09:24:00,9833,25,,,,6133.39,
6504030,09:27:49,09:27:49,2658,26,,,,6786.05,0
6504030,09:28:51,09:28:51,4392,27,,,,6967.6,0
6504030,09:30:15,09:30:15,4393,28,,,,7250.71,0
6504030,09:31:06,09:31:06,4394,29,,,,7384.73,0
6504030,09:31:53,09:31:53,4395,30,,,,7514.53,0
6504030,09:33:14,09:33:14,4396,31,,,,7729.3,0
6504030,09:34:08,09:34:08,4397,32,,,,7928.6,0
6504030,09:35:14,09:35:14,5433,33,,,,8157.75,0
6504030,09:36:05,09:36:05,5434,34,,,,8285.92,0
6504030,09:37:00,09:37:00,9582,35,,,,8452.18,
6504030,09:37:50,09:37:50,5436,36,,,,8710.46,0
6504030,09:38:22,09:38:22,5437,37,,,,8864.28,0
6504030,09:38:57,09:38:57,5438,38,,,,9046.27,0
6504030,09:39:30,09:39:30,5439,39,,,,9195.01,0
6504030,09:40:08,09:40:08,5440,40,,,,9378.27,0
6504030,09:40:45,09:40:45,5441,41,,,,9540.11,0
6504030,09:42:03,09:42:03,5442,42,,,,9819.83,0
6504030,09:42:36,09:42:36,5443,43,,,,9947.21,0
6504030,09:43:11,09:43:11,5444,44,,,,10130.7,0
6504030,09:44:11,09:44:11,10745,45,,,,10360.59,0
6504030,09:44:44,09:44:44,5445,46,,,,10468.99,0
6504030,09:45:29,09:45:29,5446,47,,,,10678.92,0
6504030,09:46:44,09:46:44,5447,48,,,,10984.41,0
6504030,09:47:32,09:47:32,7802,49,,,,11293.67,0
6504030,09:48:19,09:48:19,5449,50,,,,11531.46,0
6504030,09:49:00,09:49:00,10026,51,,,,11708.58,
6504030,09:51:03,09:51:03,10025,52,,,,11970.09,0
6504030,09:53:19,09:53:19,2670,53,,,,12280.24,0
6504030,10:00:00,10:00:00,9946,54,,1,,13138.06,
6504040,09:00:00,09:00:00,10017,1,,,1,0,
6504040,09:02:20,09:02:20,4339,2,,,,820.42,0
6504040,09:02:59,09:02:59,4340,3,,,,1017.88,0
6504040,09:03:47,09:03:47,4341,4,,,,1273.52,0
6504040,09:04:34,09:04:34,5425,5,,,,1495.35,0
6504040,09:05:38,09:05:38,8054,6,,,,1807.77,0
6504040,09:06:23,09:06:23,5427,7,,,,1977.56,0
6504040,09:07:13,09:07:13,5429,8,,,,2220.19,0
6504040,09:08:11,09:08:11,5430,9,,,,2518.25,0
6504040,09:08:53,09:08:53,5431,10,,,,2716.73,0
6504040,09:09:35,09:09:35,5432,11,,,,2899.76,0
6504040,09:10:10,09:10:10,4944,12,,,,3042.57,0
6504040,09:11:13,09:11:13,4946,13,,,,3301.36,0
6504040,09:12:03,09:12:03,4947,14,,,,3532.84,0
6504040,09:12:48,09:12:48,4948,15,,,,3736.88,0
6504040,09:14:00,09:14:00,3658,16,,,,4072.92,
6504040,09:14:27,09:14:27,3659,17,,,,4158.14,0
6504040,09:17:15,09:17:15,1239,18,,,,4666.98,0
6504040,09:18:07,09:18:07,8640,19,,,,4848.99,0
6504040,09:18:53,09:18:53,8669,20,,,,5015.77,0
6504040,09:19:55,09:19:55,1242,21,,,,5203.66,0
6504040,09:21:09,09:21:09,1244,22,,,,5489.96,0
6504040,09:22:11,09:22:11,1245,23,,,,5731.2,0
6504040,09:23:18,09:23:18,1246,24,,,,5983.63,0
6504040,09:24:00,09:24:00,9833,25,,,,6133.39,
6504040,09:27:49,09:27:49,2658,26,,,,6786.05,0
6504040,09:28:51,09:28:51,4392,27,,,,6967.6,0
6504040,09:30:15,09:30:15,4393,28,,,,7250.71,0
6504040,09:31:06,09:31:06,4394,29,,,,7384.73,0
6504040,09:31:53,09:31:53,4395,30,,,,7514.53,0
6504040,09:33:14,09:33:14,4396,31,,,,7729.3,0
6504040,09:34:08,09:34:08,4397,32,,,,7928.6,0
6504040,09:35:14,09:35:14,5433,33,,,,8157.75,0
6504040,09:36:05,09:36:05,5434,34,,,,8285.92,0
6504040,09:37:00,09:37:00,9582,35,,,,8452.18,
6504040,09:37:50,09:37:50,5436,36,,,,8710.46,0
6504040,09:38:22,09:38:22,5437,37,,,,8864.28,0
6504040,09:38:57,09:38:57,5438,38,,,,9046.27,0
6504040,09:39:30,09:39:30,5439,39,,,,9195.01,0
6504040,09:40:08,09:40:08,5440,40,,,,9378.27,0
6504040,09:40:45,09:40:45,5441,41,,,,9540.11,0
6504040,09:42:03,09:42:03,5442,42,,,,9819.83,0
6504040,09:42:36,09:42:36,5443,43,,,,9947.21,0
6504040,09:43:11,09:43:11,5444,44,,,,10130.7,0
6504040,09:44:11,09:44:11,10745,45,,,,10360.59,0
6504040,09:44:44,09:44:44,5445,46,,,,10468.99,0
6504040,09:45:29,09:45:29,5446,47,,,,10678.92,0
6504040,09:46:44,09:46:44,5447,48,,,,10984.41,0
6504040,09:47:32,09:47:32,7802,49,,,,11293.67,0
6504040,09:48:19,09:48:19,5449,50,,,,11531.46,0
6504040,09:49:00,09:49:00,10026,51,,,,11708.58,
6504040,09:51:03,09:51:03,10025,52,,,,11970.09,0
6504040,09:53:19,09:53:19,2670,53,,,,12280.24,0
6504040,10:00:00,10:00:00,9946,54,,1,,13138.06,
6504050,09:00:00,09:00:00,10017,1,,,1,0,
6504050,09:02:20,09:02:20,4339,2,,,,820.42,0
6504050,09:02:59,09:02:59,4340,3,,,,1017.88,0
6504050,09:03:47,09:03:47,4341,4,,,,1273.52,0
6504050,09:04:34,09:04:34,5425,5,,,,1495.35,0
6504050,09:05:38,09:05:38,8054,6,,,,1807.77,0
6504050,09:06:23,09:06:23,5427,7,,,,1977.56,0
6504050,09:07:13,09:07:13,5429,8,,,,2220.19,0
6504050,09:08:11,09:08:11,5430,9,,,,2518.25,0
6504050,09:08:53,09:08:53,5431,10,,,,2716.73,0
6504050,09:09:35,09:09:35,5432,11,,,,2899.76,0
6504050,09:10:10,09:10:10,4944,12,,,,3042.57,0
6504050,09:11:13,09:11:13,4946,13,,,,3301.36,0
6504050,09:12:03,09:12:03,4947,14,,,,3532.84,0
6504050,09:12:48,09:12:48,4948,15,,,,3736.88,0
6504050,09:14:00,09:14:00,3658,16,,,,4072.92,
6504050,09:14:27,09:14:27,3659,17,,,,4158.14,0
6504050,09:17:15,09:17:15,1239,18,,,,4666.98,0
6504050,09:18:07,09:18:07,8640,19,,,,4848.99,0
6504050,09:18:53,09:18:53,8669,20,,,,5015.77,0
6504050,09:19:55,09:19:55,1242,21,,,,5203.66,0
6504050,09:21:09,09:21:09,1244,22,,,,5489.96,0
6504050,09:22:11,09:22:11,1245,23,,,,5731.2,0
6504050,09:23:18,09:23:18,1246,24,,,,5983.63,0
6504050,09:24:00,09:24:00,9833,25,,,,6133.39,
6504050,09:27:49,09:27:49,2658,26,,,,6786.05,0
6504050,09:28:51,09:28:51,4392,27,,,,6967.6,0
6504050,09:30:15,09:30:15,4393,28,,,,7250.71,0
6504050,09:31:06,09:31:06,4394,29,,,,7384.73,0
6504050,09:31:53,09:31:53,4395,30,,,,7514.53,0
6504050,09:33:14,09:33:14,4396,31,,,,7729.3,0
6504050,09:34:08,09:34:08,4397,32,,,,7928.6,0
6504050,09:35:14,09:35:14,5433,33,,,,8157.75,0
6504050,09:36:05,09:36:05,5434,34,,,,8285.92,0
6504050,09:37:00,09:37:00,9582,35,,,,8452.18,
6504050,09:37:50,09:37:50,5436,36,,,,8710.46,0
6504050,09:38:22,09:38:22,5437,37,,,,8864.28,0
6504050,09:38:57,09:38:57,5438,38,,,,9046.27,0
6504050,09:39:30,09:39:30,5439,39,,,,9195.01,0
6504050,09:40:08,09:40:08,5440,40,,,,9378.27,0
6504050,09:40:45,09:40:45,5441,41,,,,9540.11,0
6504050,09:42:03,09:42:03,5442,42,,,,9819.83,0
6504050,09:42:36,09:42:36,5443,43,,,,9947.21,0
6504050,09:43:11,09:43:11,5444,44,,,,10130.7,0
6504050,09:44:11,09:44:11,10745,45,,,,10360.59,0
6504050,09:44:44,09:44:44,5445,46,,,,10468.99,0
6504050,09:45:29,09:45:29,5446,47,,,,10678.92,0
6504050,09:46:44,09:46:44,5447,48,,,,10984.41,0
6504050,09:47:32,09:47:32,7802,49,,,,11293.67,0
6504050,09:48:19,09:48:19,5449,50,,,,11531.46,0
6504050,09:49:00,09:49:00,10026,51,,,,11708.58,
6504050,09:51:03,09:51:03,10025,52,,,,11970.09,0
6504050,09:53:19,09:53:19,2670,53,,,,12280.24,0
6504050,10:00:00,10:00:00,9946,54,,1,,13138.06,
6504060,09:00:00,09:00:00,10017,1,,,1,0,
6504060,09:02:20,09:02:20,4339,2,,,,820.42,0
6504060,09:02:59,09:02:59,4340,3,,,,1017.88,0
6504060,09:03:47,09:03:47,4341,4,,,,1273.52,0
6504060,09:04:34,09:04:34,5425,5,,,,1495.35,0
6504060,09:05:38,09:05:38,8054,6,,,,1807.77,0
6504060,09:06:23,09:06:23,5427,7,,,,1977.56,0
6504060,09:07:13,09:07:13,5429,8,,,,2220.19,0
6504060,09:08:11,09:08:11,5430,9,,,,2518.25,0
6504060,09:08:53,09:08:53,5431,10,,,,2716.73,0
6504060,09:09:35,09:09:35,5432,11,,,,2899.76,0
6504060,09:10:10,09:10:10,4944,12,,,,3042.57,0
6504060,09:11:13,09:11:13,4946,13,,,,3301.36,0
6504060,09:12:03,09:12:03,4947,14,,,,3532.84,0
6504060,09:12:48,09:12:48,4948,15,,,,3736.88,0
6504060,09:14:00,09:14:00,3658,16,,,,4072.92,
6504060,09:14:27,09:14:27,3659,17,,,,4158.14,0
6504060,09:17:15,09:17:15,1239,18,,,,4666.98,0
6504060,09:18:07,09:18:07,8640,19,,,,4848.99,0
6504060,09:18:53,09:18:53,8669,20,,,,5015.77,0
6504060,09:19:55,09:19:55,1242,21,,,,5203.66,0
6504060,09:21:09,09:21:09,1244,22,,,,5489.96,0
6504060,09:22:11,09:22:11,1245,23,,,,5731.2,0
6504060,09:23:18,09:23:18,1246,24,,,,5983.63,0
6504060,09:24:00,09:24:00,9833,25,,,,6133.39,
6504060,09:27:49,09:27:49,2658,26,,,,6786.05,0
6504060,09:28:51,09:28:51,4392,27,,,,6967.6,0
6504060,09:30:15,09:30:15,4393,28,,,,7250.71,0
6504060,09:31:06,09:31:06,4394,29,,,,7384.73,0
6504060,09:31:53,09:31:53,4395,30,,,,7514.53,0
6504060,09:33:14,09:33:14,4396,31,,,,7729.3,0
6504060,09:34:08,09:34:08,4397,32,,,,7928.6,0
6504060,09:35:14,09:35:14,5433,33,,,,8157.75,0
6504060,09:36:05,09:36:05,5434,34,,,,8285.92,0
6504060,09:37:00,09:37:00,9582,35,,,,8452.18,
6504060,09:37:50,09:37:50,5436,36,,,,8710.46,0
6504060,09:38:22,09:38:22,5437,37,,,,8864.28,0
6504060,09:38:57,09:38:57,5438,38,,,,9046.27,0
6504060,09:39:30,09:39:30,5439,39,,,,9195.01,0
6504060,09:40:08,09:40:08,5440,40,,,,9378.27,0
6504060,09:40:45,09:40:45,5441,41,,,,9540.11,0
6504060,09:42:03,09:42:03,5442,42,,,,9819.83,0
6504060,09:42:36,09:42:36,5443,43,,,,9947.21,0
6504060,09:43:11,09:43:11,5444,44,,,,10130.7,0
6504060,09:44:11,09:44:11,10745,45,,,,10360.59,0
6504060,09:44:44,09:44:44,5445,46,,,,10468.99,0
6504060,09:45:29,09:45:29,5446,47,,,,10678.92,0
6504060,09:46:44,09:46:44,5447,48,,,,10984.41,0
6504060,09:47:32,09:47:32,7802,49,,,,11293.67,0
6504060,09:48:19,09:48:19,5449,50,,,,11531.46,0
6504060,09:49:00,09:49:00,10026,51,,,,11708.58,
6504060,09:51:03,09:51:03,10025,52,,,,11970.09,0
6504060,09:53:19,09:53:19,2670,53,,,,12280.24,0
6504060,10:00:00,10:00:00,9946,54,,1,,13138.06,
6751080,18:33:00,18:33:00,10017,1,,,1,0,
6751080,18:35:20,18:35:20,4339,2,,,,820.42,0
6751080,18:35:59,18:35:59,4340,3,,,,1017.88,0
6751080,18:36:47,18:36:47,4341,4,,,,1273.52,0
6751080,18:37:34,18:37:34,5425,5,,,,1495.35,0
6751080,18:38:38,18:38:38,8054,6,,,,1807.77,0
6751080,18:39:23,18:39:23,5427,7,,,,1977.56,0
6751080,18:40:13,18:40:13,5429,8,,,,2220.19,0
6751080,18:41:11,18:41:11,5430,9,,,,2518.25,0
6751080,18:41:53,18:41:53,5431,10,,,,2716.73,0
6751080,18:42:35,18:42:35,5432,11,,,,2899.76,0
6751080,18:43:10,18:43:10,4944,12,,,,3042.57,0
6751080,18:44:13,18:44:13,4946,13,,,,3301.36,0
6751080,18:45:03,18:45:03,4947,14,,,,3532.84,0
6751080,18:45:48,18:45:48,4948,15,,,,3736.88,0
6751080,18:47:00,18:47:00,3658,16,,,,4072.92,
6751080,18:47:30,18:47:30,3659,17,,,,4158.14,0
6751080,18:50:34,18:50:34,1239,18,,,,4666.98,0
6751080,18:51:32,18:51:32,8640,19,,,,4848.99,0
6751080,18:52:22,18:52:22,8669,20,,,,5015.77,0
6751080,18:53:31,18:53:31,1242,21,,,,5203.66,0
6751080,18:54:51,18:54:51,1244,22,,,,5489.96,0
6751080,18:56:01,18:56:01,1245,23,,,,5731.2,0
6751080,18:57:13,18:57:13,1246,24,,,,5983.63,0
6751080,18:58:00,18:58:00,9833,25,,,,6133.39,
6751080,19:01:49,19:01:49,2658,26,,,,6786.05,0
6751080,19:02:51,19:02:51,4392,27,,,,6967.6,0
6751080,19:04:15,19:04:15,4393,28,,,,7250.71,0
6751080,19:05:06,19:05:06,4394,29,,,,7384.73,0
6751080,19:05:53,19:05:53,4395,30,,,,7514.53,0
6751080,19:07:14,19:07:14,4396,31,,,,7729.3,0
6751080,19:08:08,19:08:08,4397,32,,,,7928.6,0
6751080,19:09:14,19:09:14,5433,33,,,,8157.75,0
6751080,19:10:05,19:10:05,5434,34,,,,8285.92,0
6751080,19:11:00,19:11:00,9582,35,,,,8452.18,
6751080,19:11:45,19:11:45,5436,36,,,,8710.46,0
6751080,19:12:15,19:12:15,5437,37,,,,8864.28,0
6751080,19:12:48,19:12:48,5438,38,,,,9046.27,0
6751080,19:13:17,19:13:17,5439,39,,,,9195.01,0
6751080,19:13:52,19:13:52,5440,40,,,,9378.27,0
6751080,19:14:26,19:14:26,5441,41,,,,9540.11,0
6751080,19:15:38,19:15:38,5442,42,,,,9819.83,0
6751080,19:16:08,19:16:08,5443,43,,,,9947.21,0
6751080,19:16:40,19:16:40,5444,44,,,,10130.7,0
6751080,19:17:35,19:17:35,10745,45,,,,10360.59,0
6751080,19:18:05,19:18:05,5445,46,,,,10468.99,0
6751080,19:18:46,19:18:46,5446,47,,,,10678.92,0
6751080,19:19:55,19:19:55,5447,48,,,,10984.41,0
6751080,19:20:39,19:20:39,7802,49,,,,11293.67,0
6751080,19:21:23,19:21:23,5449,50,,,,11531.46,0
6751080,19:22:00,19:22:00,10026,51,,,,11708.58,
6751080,19:23:07,19:23:07,10025,52,,,,11970.09,0
6751080,19:24:21,19:24:21,2670,53,,,,12280.24,0
6751080,19:28:00,19:28:00,9946,54,,1,,13138.06,
6751100,18:33:00,18:33:00,10017,1,,,1,0,
6751100,18:35:20,18:35:20,4339,2,,,,820.42,0
6751100,18:35:59,18:35:59,4340,3,,,,1017.88,0
6751100,18:36:47,18:36:47,4341,4,,,,1273.52,0
6751100,18:37:34,18:37:34,5425,5,,,,1495.35,0
6751100,18:38:38,18:38:38,8054,6,,,,1807.77,0
6751100,18:39:23,18:39:23,5427,7,,,,1977.56,0
6751100,18:40:13,18:40:13,5429,8,,,,2220.19,0
6751100,18:41:11,18:41:11,5430,9,,,,2518.25,0
6751100,18:41:53,18:41:53,5431,10,,,,2716.73,0
6751100,18:42:35,18:42:35,5432,11,,,,2899.76,0
6751100,18:43:10,18:43:10,4944,12,,,,3042.57,0
6751100,18:44:13,18:44:13,4946,13,,,,3301.36,0
6751100,18:45:03,18:45:03,4947,14,,,,3532.84,0
6751100,18:45:48,18:45:48,4948,15,,,,3736.88,0
6751100,18:47:00,18:47:00,3658,16,,,,4072.92,
6751100,18:47:30,18:47:30,3659,17,,,,4158.14,0
6751100,18:50:34,18:50:34,1239,18,,,,4666.98,0
6751100,18:51:32,18:51:32,8640,19,,,,4848.99,0
6751100,18:52:22,18:52:22,8669,20,,,,5015.77,0
6751100,18:53:31,18:53:31,1242,21,,,,5203.66,0
6751100,18:54:51,18:54:51,1244,22,,,,5489.96,0
6751100,18:56:01,18:56:01,1245,23,,,,5731.2,0
6751100,18:57:13,18:57:13,1246,24,,,,5983.63,0
6751100,18:58:00,18:58:00,9833,25,,,,6133.39,
6751100,19:01:49,19:01:49,2658,26,,,,6786.05,0
6751100,19:02:51,19:02:51,4392,27,,,,6967.6,0
6751100,19:04:15,19:04:15,4393,28,,,,7250.71,0
6751100,19:05:06,19:05:06,4394,29,,,,7384.73,0
6751100,19:05:53,19:05:53,4395,30,,,,7514.53,0
6751100,19:07:14,19:07:14,4396,31,,,,7729.3,0
6751100,19:08:08,19:08:08,4397,32,,,,7928.6,0
6751100,19:09:14,19:09:14,5433,33,,,,8157.75,0
6751100,19:10:05,19:10:05,5434,34,,,,8285.92,0
6751100,19:11:00,19:11:00,9582,35,,,,8452.18,
6751100,19:11:45,19:11:45,5436,36,,,,8710.46,0
6751100,19:12:15,19:12:15,5437,37,,,,8864.28,0
6751100,19:12:48,19:12:48,5438,38,,,,9046.27,0
6751100,19:13:17,19:13:17,5439,39,,,,9195.01,0
6751100,19:13:52,19:13:52,5440,40,,,,9378.27,0
6751100,19:14:26,19:14:26,5441,41,,,,9540.11,0
6751100,19:15:38,19:15:38,5442,42,,,,9819.83,0
6751100,19:16:08,19:16:08,5443,43,,,,9947.21,0
6751100,19:16:40,19:16:40,5444,44,,,,10130.7,0
6751100,19:17:35,19:17:35,10745,45,,,,10360.59,0
6751100,19:18:05,19:18:05,5445,46,,,,10468.99,0
6751100,19:18:46,19:18:46,5446,47,,,,10678.92,0
6751100,19:19:55,19:19:55,5447,48,,,,10984.41,0
6751100,19:20:39,19:20:39,7802,49,,,,11293.67,0
6751100,19:21:23,19:21:23,5449,50,,,,11531.46,0
6751100,19:22:00,19:22:00,10026,51,,,,11708.58,
6751100,19:23:07,19:23:07,10025,52,,,,11970.09,0
6751100,19:24:21,19:24:21,2670,53,,,,12280.24,0
6751100,19:28:00,19:28:00,9946,54,,1,,13138.06,
6751110,18:33:00,18:33:00,10017,1,,,1,0,
6751110,18:35:20,18:35:20,4339,2,,,,820.42,0
6751110,18:35:59,18:35:59,4340,3,,,,1017.88,0
6751110,18:36:47,18:36:47,4341,4,,,,1273.52,0
6751110,18:37:34,18:37:34,5425,5,,,,1495.35,0
6751110,18:38:38,18:38:38,8054,6,,,,1807.77,0
6751110,18:39:23,18:39:23,5427,7,,,,1977.56,0
6751110,18:40:13,18:40:13,5429,8,,,,2220.19,0
6751110,18:41:11,18:41:11,5430,9,,,,2518.25,0
6751110,18:41:53,18:41:53,5431,10,,,,2716.73,0
6751110,18:42:35,18:42:35,5432,11,,,,2899.76,0
6751110,18:43:10,18:43:10,4944,12,,,,3042.57,0
6751110,18:44:13,18:44:13,4946,13,,,,3301.36,0
6751110,18:45:03,18:45:03,4947,14,,,,3532.84,0
6751110,18:45:48,18:45:48,4948,15,,,,3736.88,0
6751110,18:47:00,18:47:00,3658,16,,,,4072.92,
6751110,18:47:30,18:47:30,3659,17,,,,4158.14,0
6751110,18:50:34,18:50:34,1239,18,,,,4666.98,0
6751110,18:51:32,18:51:32,8640,19,,,,4848.99,0
6751110,18:52:22,18:52:22,8669,20,,,,5015.77,0
6751110,18:53:31,18:53:31,1242,21,,,,5203.66,0
6751110,18:54:51,18:54:51,1244,22,,,,5489.96,0
6751110,18:56:01,18:56:01,1245,23,,,,5731.2,0
6751110,18:57:13,18:57:13,1246,24,,,,5983.63,0
6751110,18:58:00,18:58:00,9833,25,,,,6133.39,
6751110,19:01:49,19:01:49,2658,26,,,,6786.05,0
6751110,19:02:51,19:02:51,4392,27,,,,6967.6,0
6751110,19:04:15,19:04:15,4393,28,,,,7250.71,0
6751110,19:05:06,19:05:06,4394,29,,,,7384.73,0
6751110,19:05:53,19:05:53,4395,30,,,,7514.53,0
6751110,19:07:14,19:07:14,4396,31,,,,7729.3,0
6751110,19:08:08,19:08:08,4397,32,,,,7928.6,0
6751110,19:09:14,19:09:14,5433,33,,,,8157.75,0
6751110,19:10:05,19:10:05,5434,34,,,,8285.92,0
6751110,19:11:00,19:11:00,9582,35,,,,8452.18,
6751110,19:11:45,19:11:45,5436,36,,,,8710.46,0
6751110,19:12:15,19:12:15,5437,37,,,,8864.28,0
6751110,19:12:48,19:12:48,5438,38,,,,9046.27,0
6751110,19:13:17,19:13:17,5439,39,,,,9195.01,0
6751110,19:13:52,19:13:52,5440,40,,,,9378.27,0
6751110,19:14:26,19:14:26,5441,41,,,,9540.11,0
6751110,19:15:38,19:15:38,5442,42,,,,9819.83,0
6751110,19:16:08,19:16:08,5443,43,,,,9947.21,0
6751110,19:16:40,19:16:40,5444,44,,,,10130.7,0
6751110,19:17:35,19:17:35,10745,45,,,,10360.59,0
6751110,19:18:05,19:18:05,5445,46,,,,10468.99,0
6751110,19:18:46,19:18:46,5446,47,,,,10678.92,0
6751110,19:19:55,19:19:55,5447,48,,,,10984.41,0
6751110,19:20:39,19:20:39,7802,49,,,,11293.67,0
6751110,19:21:23,19:21:23,5449,50,,,,11531.46,0
6751110,19:22:00,19:22:00,10026,51,,,,11708.58,
6751110,19:23:07,19:23:07,10025,52,,,,11970.09,0
6751110,19:24:21,19:24:21,2670,53,,,,12280.24,0
6751110,19:28:00,19:28:00,9946,54,,1,,13138.06,
6956070,16:17:00,16:17:00,10017,1,,,1,0,
6956070,16:19:30,16:19:30,4339,2,,,,820.42,0
6956070,16:20:12,16:20:12,4340,3,,,,1017.88,0
6956070,16:21:03,16:21:03,4341,4,,,,1273.52,0
6956070,16:21:54,16:21:54,5425,5,,,,1495.35,0
6956070,16:23:02,16:23:02,8054,6,,,,1807.77,0
6956070,16:23:50,16:23:50,5427,7,,,,1977.56,0
6956070,16:24:44,16:24:44,5429,8,,,,2220.19,0
6956070,16:25:46,16:25:46,5430,9,,,,2518.25,0
6956070,16:26:31,16:26:31,5431,10,,,,2716.73,0
6956070,16:27:16,16:27:16,5432,11,,,,2899.76,0
6956070,16:27:53,16:27:53,4944,12,,,,3042.57,0
6956070,16:29:01,16:29:01,4946,13,,,,3301.36,0
6956070,16:29:55,16:29:55,4947,14,,,,3532.84,0
6956070,16:30:43,16:30:43,4948,15,,,,3736.88,0
6956070,16:32:00,16:32:00,3658,16,,,,4072.92,
6956070,16:32:30,16:32:30,3659,17,,,,4158.14,0
6956070,16:35:34,16:35:34,1239,18,,,,4666.98,0
6956070,16:36:32,16:36:32,8640,19,,,,4848.99,0
6956070,16:37:22,16:37:22,8669,20,,,,5015.77,0
6956070,16:38:31,16:38:31,1242,21,,,,5203.66,0
6956070,16:39:51,16:39:51,1244,22,,,,5489.96,0
6956070,16:41:01,16:41:01,1245,23,,,,5731.2,0
6956070,16:42:13,16:42:13,1246,24,,,,5983.63,0
6956070,16:43:00,16:43:00,9833,25,,,,6133.39,
6956070,16:46:49,16:46:49,2658,26,,,,6786.05,0
6956070,16:47:51,16:47:51,4392,27,,,,6967.6,0
6956070,16:49:15,16:49:15,4393,28,,,,7250.71,0
6956070,16:50:06,16:50:06,4394,29,,,,7384.73,0
6956070,16:50:53,16:50:53,4395,30,,,,7514.53,0
6956070,16:52:14,16:52:14,4396,31,,,,7729.3,0
6956070,16:53:08,16:53:08,4397,32,,,,7928.6,0
6956070,16:54:14,16:54:14,5433,33,,,,8157.75,0
6956070,16:55:05,16:55:05,5434,34,,,,8285.92,0
6956070,16:56:00,16:56:00,9582,35,,,,8452.18,
6956070,16:56:45,16:56:45,5436,36,,,,8710.46,0
6956070,16:57:15,16:57:15,5437,37,,,,8864.28,0
6956070,16:57:48,16:57:48,5438,38,,,,9046.27,0
6956070,16:58:17,16:58:17,5439,39,,,,9195.01,0
6956070,16:58:52,16:58:52,5440,40,,,,9378.27,0
6956070,16:59:26,16:59:26,5441,41,,,,9540.11,0
6956070,17:00:38,17:00:38,5442,42,,,,9819.83,0
6956070,17:01:08,17:01:08,5443,43,,,,9947.21,0
6956070,17:01:40,17:01:40,5444,44,,,,10130.7,0
6956070,17:02:35,17:02:35,10745,45,,,,10360.59,0
6956070,17:03:05,17:03:05,5445,46,,,,10468.99,0
6956070,17:03:46,17:03:46,5446,47,,,,10678.92,0
6956070,17:04:55,17:04:55,5447,48,,,,10984.41,0
6956070,17:05:39,17:05:39,7802,49,,,,11293.67,0
6956070,17:06:23,17:06:23,5449,50,,,,11531.46,0
6956070,17:07:00,17:07:00,10026,51,,,,11708.58,
6956070,17:08:18,17:08:18,10025,52,,,,11970.09,0
6956070,17:09:45,17:09:45,2670,53,,,,12280.24,0
6956070,17:14:00,17:14:00,9946,54,,1,,13138.06,
6961070,11:32:00,11:32:00,10017,1,,,1,0,
6961070,11:34:10,11:34:10,4339,2,,,,820.42,0
6961070,11:34:46,11:34:46,4340,3,,,,1017.88,0
6961070,11:35:30,11:35:30,4341,4,,,,1273.52,0
6961070,11:36:15,11:36:15,5425,5,,,,1495.35,0
6961070,11:37:13,11:37:13,8054,6,,,,1807.77,0
6961070,11:37:55,11:37:55,5427,7,,,,1977.56,0
6961070,11:38:42,11:38:42,5429,8,,,,2220.19,0
6961070,11:39:36,11:39:36,5430,9,,,,2518.25,0
6961070,11:40:15,11:40:15,5431,10,,,,2716.73,0
6961070,11:40:54,11:40:54,5432,11,,,,2899.76,0
6961070,11:41:26,11:41:26,4944,12,,,,3042.57,0
6961070,11:42:25,11:42:25,4946,13,,,,3301.36,0
6961070,11:43:12,11:43:12,4947,14,,,,3532.84,0
6961070,11:43:53,11:43:53,4948,15,,,,3736.88,0
6961070,11:45:00,11:45:00,3658,16,,,,4072.92,
6961070,11:45:30,11:45:30,3659,17,,,,4158.14,0
6961070,11:48:34,11:48:34,1239,18,,,,4666.98,0
6961070,11:49:32,11:49:32,8640,19,,,,4848.99,0
6961070,11:50:22,11:50:22,8669,20,,,,5015.77,0
6961070,11:51:31,11:51:31,1242,21,,,,5203.66,0
6961070,11:52:51,11:52:51,1244,22,,,,5489.96,0
6961070,11:54:01,11:54:01,1245,23,,,,5731.2,0
6961070,11:55:13,11:55:13,1246,24,,,,5983.63,0
6961070,11:56:00,11:56:00,9833,25,,,,6133.39,
6961070,11:59:14,11:59:14,2658,26,,,,6786.05,0
6961070,12:00:06,12:00:06,4392,27,,,,6967.6,0
6961070,12:01:17,12:01:17,4393,28,,,,7250.71,0
6961070,12:02:00,12:02:00,4394,29,,,,7384.73,0
6961070,12:02:40,12:02:40,4395,30,,,,7514.53,0
6961070,12:03:48,12:03:48,4396,31,,,,7729.3,0
6961070,12:04:35,12:04:35,4397,32,,,,7928.6,0
6961070,12:05:30,12:05:30,5433,33,,,,8157.75,0
6961070,12:06:13,12:06:13,5434,34,,,,8285.92,0
6961070,12:07:00,12:07:00,9582,35,,,,8452.18,
6961070,12:07:45,12:07:45,5436,36,,,,8710.46,0
6961070,12:08:15,12:08:15,5437,37,,,,8864.28,0
6961070,12:08:48,12:08:48,5438,38,,,,9046.27,0
6961070,12:09:17,12:09:17,5439,39,,,,9195.01,0
6961070,12:09:52,12:09:52,5440,40,,,,9378.27,0
6961070,12:10:26,12:10:26,5441,41,,,,9540.11,0
6961070,12:11:38,12:11:38,5442,42,,,,9819.83,0
6961070,12:12:08,12:12:08,5443,43,,,,9947.21,0
6961070,12:12:40,12:12:40,5444,44,,,,10130.7,0
6961070,12:13:35,12:13:35,10745,45,,,,10360.59,0
6961070,12:14:05,12:14:05,5445,46,,,,10468.99,0
6961070,12:14:46,12:14:46,5446,47,,,,10678.92,0
6961070,12:15:55,12:15:55,5447,48,,,,10984.41,0
6961070,12:16:39,12:16:39,7802,49,,,,11293.67,0
6961070,12:17:23,12:17:23,5449,50,,,,11531.46,0
6961070,12:18:00,12:18:00,10026,51,,,,11708.58,
6961070,12:19:30,12:19:30,10025,52,,,,11970.09,0
6961070,12:21:08,12:21:08,2670,53,,,,12280.24,0
6961070,12:26:00,12:26:00,9946,54,,1,,13138.06,
6962070,12:47:00,12:47:00,10017,1,,,1,0,
6962070,12:49:20,12:49:20,4339,2,,,,820.42,0
6962070,12:49:59,12:49:59,4340,3,,,,1017.88,0
6962070,12:50:47,12:50:47,4341,4,,,,1273.52,0
6962070,12:51:34,12:51:34,5425,5,,,,1495.35,0
6962070,12:52:38,12:52:38,8054,6,,,,1807.77,0
6962070,12:53:23,12:53:23,5427,7,,,,1977.56,0
6962070,12:54:13,12:54:13,5429,8,,,,2220.19,0
6962070,12:55:11,12:55:11,5430,9,,,,2518.25,0
6962070,12:55:53,12:55:53,5431,10,,,,2716.73,0
6962070,12:56:35,12:56:35,5432,11,,,,2899.76,0
6962070,12:57:10,12:57:10,4944,12,,,,3042.57,0
6962070,12:58:13,12:58:13,4946,13,,,,3301.36,0
6962070,12:59:03,12:59:03,4947,14,,,,3532.84,0
6962070,12:59:48,12:59:48,4948,15,,,,3736.88,0
6962070,13:01:00,13:01:00,3658,16,,,,4072.92,
6962070,13:01:30,13:01:30,3659,17,,,,4158.14,0
6962070,13:04:34,13:04:34,1239,18,,,,4666.98,0
6962070,13:05:32,13:05:32,8640,19,,,,4848.99,0
6962070,13:06:22,13:06:22,8669,20,,,,5015.77,0
6962070,13:07:31,13:07:31,1242,21,,,,5203.66,0
6962070,13:08:51,13:08:51,1244,22,,,,5489.96,0
6962070,13:10:01,13:10:01,1245,23,,,,5731.2,0
6962070,13:11:13,13:11:13,1246,24,,,,5983.63,0
6962070,13:12:00,13:12:00,9833,25,,,,6133.39,
6962070,13:15:49,13:15:49,2658,26,,,,6786.05,0
6962070,13:16:51,13:16:51,4392,27,,,,6967.6,0
6962070,13:18:15,13:18:15,4393,28,,,,7250.71,0
6962070,13:19:06,13:19:06,4394,29,,,,7384.73,0
6962070,13:19:53,13:19:53,4395,30,,,,7514.53,0
6962070,13:21:14,13:21:14,4396,31,,,,7729.3,0
6962070,13:22:08,13:22:08,4397,32,,,,7928.6,0
6962070,13:23:14,13:23:14,5433,33,,,,8157.75,0
6962070,13:24:05,13:24:05,5434,34,,,,8285.92,0
6962070,13:25:00,13:25:00,9582,35,,,,8452.18,
6962070,13:25:45,13:25:45,5436,36,,,,8710.46,0
6962070,13:26:15,13:26:15,5437,37,,,,8864.28,0
6962070,13:26:48,13:26:48,5438,38,,,,9046.27,0
6962070,13:27:17,13:27:17,5439,39,,,,9195.01,0
6962070,13:27:52,13:27:52,5440,40,,,,9378.27,0
6962070,13:28:26,13:28:26,5441,41,,,,9540.11,0
6962070,13:29:38,13:29:38,5442,42,,,,9819.83,0
6962070,13:30:08,13:30:08,5443,43,,,,9947.21,0
6962070,13:30:40,13:30:40,5444,44,,,,10130.7,0
6962070,13:31:35,13:31:35,10745,45,,,,10360.59,0
6962070,13:32:05,13:32:05,5445,46,,,,10468.99,0
6962070,13:32:46,13:32:46,5446,47,,,,10678.92,0
6962070,13:33:55,13:33:55,5447,48,,,,10984.41,0
6962070,13:34:39,13:34:39,7802,49,,,,11293.67,0
6962070,13:35:23,13:35:23,5449,50,,,,11531.46,0
6962070,13:36:00,13:36:00,10026,51,,,,11708.58,
6962070,13:37:30,13:37:30,10025,52,,,,11970.09,0
6962070,13:39:08,13:39:08,2670,53,,,,12280.24,0
6962070,13:44:00,13:44:00,9946,54,,1,,13138.06,
7006020,20:00:00,20:00:00,10017,1,,,1,0,
7006020,20:02:20,20:02:20,4339,2,,,,820.42,0
7006020,20:02:59,20:02:59,4340,3,,,,1017.88,0
7006020,20:03:47,20:03:47,4341,4,,,,1273.52,0
7006020,20:04:34,20:04:34,5425,5,,,,1495.35,0
7006020,20:05:38,20:05:38,8054,6,,,,1807.77,0
7006020,20:06:23,20:06:23,5427,7,,,,1977.56,0
7006020,20:07:13,20:07:13,5429,8,,,,2220.19,0
7006020,20:08:11,20:08:11,5430,9,,,,2518.25,0
7006020,20:08:53,20:08:53,5431,10,,,,2716.73,0
7006020,20:09:35,20:09:35,5432,11,,,,2899.76,0
7006020,20:10:10,20:10:10,4944,12,,,,3042.57,0
7006020,20:11:13,20:11:13,4946,13,,,,3301.36,0
7006020,20:12:03,20:12:03,4947,14,,,,3532.84,0
7006020,20:12:48,20:12:48,4948,15,,,,3736.88,0
7006020,20:14:00,20:14:00,3658,16,,,,4072.92,
7006020,20:14:25,20:14:25,3659,17,,,,4158.14,0
7006020,20:16:55,20:16:55,1239,18,,,,4666.98,0
7006020,20:17:42,20:17:42,8640,19,,,,4848.99,0
7006020,20:18:23,20:18:23,8669,20,,,,5015.77,0
7006020,20:19:20,20:19:20,1242,21,,,,5203.66,0
7006020,20:20:26,20:20:26,1244,22,,,,5489.96,0
7006020,20:21:22,20:21:22,1245,23,,,,5731.2,0
7006020,20:22:22,20:22:22,1246,24,,,,5983.63,0
7006020,20:23:00,20:23:00,9833,25,,,,6133.39,
7006020,20:26:31,20:26:31,2658,26,,,,6786.05,0
7006020,20:27:29,20:27:29,4392,27,,,,6967.6,0
7006020,20:28:46,20:28:46,4393,28,,,,7250.71,0
7006020,20:29:33,20:29:33,4394,29,,,,7384.73,0
7006020,20:30:17,20:30:17,4395,30,,,,7514.53,0
7006020,20:31:31,20:31:31,4396,31,,,,7729.3,0
7006020,20:32:21,20:32:21,4397,32,,,,7928.6,0
7006020,20:33:22,20:33:22,5433,33,,,,8157.75,0
7006020,20:34:09,20:34:09,5434,34,,,,8285.92,0
7006020,20:35:00,20:35:00,9582,35,,,,8452.18,
7006020,20:35:45,20:35:45,5436,36,,,,8710.46,0
7006020,20:36:15,20:36:15,5437,37,,,,8864.28,0
7006020,20:36:48,20:36:48,5438,38,,,,9046.27,0
7006020,20:37:17,20:37:17,5439,39,,,,9195.01,0
7006020,20:37:52,20:37:52,5440,40,,,,9378.27,0
7006020,20:38:26,20:38:26,5441,41,,,,9540.11,0
7006020,20:39:38,20:39:38,5442,42,,,,9819.83,0
7006020,20:40:08,20:40:08,5443,43,,,,9947.21,0
7006020,20:40:40,20:40:40,5444,44,,,,10130.7,0
7006020,20:41:35,20:41:35,10745,45,,,,10360.59,0
7006020,20:42:05,20:42:05,5445,46,,,,10468.99,0
7006020,20:42:46,20:42:46,5446,47,,,,10678.92,0
7006020,20:43:55,20:43:55,5447,48,,,,10984.41,0
7006020,20:44:39,20:44:39,7802,49,,,,11293.67,0
7006020,20:45:23,20:45:23,5449,50,,,,11531.46,0
7006020,20:46:00,20:46:00,10026,51,,,,11708.58,
7006020,20:47:52,20:47:52,10025,52,,,,11970.09,0
7006020,20:49:55,20:49:55,2670,53,,,,12280.24,0
7006020,20:56:00,20:56:00,9946,54,,1,,13138.06,
7006030,20:00:00,20:00:00,10017,1,,,1,0,
7006030,20:02:20,20:02:20,4339,2,,,,820.42,0
7006030,20:02:59,20:02:59,4340,3,,,,1017.88,0
7006030,20:03:47,20:03:47,4341,4,,,,1273.52,0
7006030,20:04:34,20:04:34,5425,5,,,,1495.35,0
7006030,20:05:38,20:05:38,8054,6,,,,1807.77,0
7006030,20:06:23,20:06:23,5427,7,,,,1977.56,0
7006030,20:07:13,20:07:13,5429,8,,,,2220.19,0
7006030,20:08:11,20:08:11,5430,9,,,,2518.25,0
7006030,20:08:53,20:08:53,5431,10,,,,2716.73,0
7006030,20:09:35,20:09:35,5432,11,,,,2899.76,0
7006030,20:10:10,20:10:10,4944,12,,,,3042.57,0
7006030,20:11:13,20:11:13,4946,13,,,,3301.36,0
7006030,20:12:03,20:12:03,4947,14,,,,3532.84,0
7006030,20:12:48,20:12:48,4948,15,,,,3736.88,0
7006030,20:14:00,20:14:00,3658,16,,,,4072.92,
7006030,20:14:25,20:14:25,3659,17,,,,4158.14,0
7006030,20:16:55,20:16:55,1239,18,,,,4666.98,0
7006030,20:17:42,20:17:42,8640,19,,,,4848.99,0
7006030,20:18:23,20:18:23,8669,20,,,,5015.77,0
7006030,20:19:20,20:19:20,1242,21,,,,5203.66,0
7006030,20:20:26,20:20:26,1244,22,,,,5489.96,0
7006030,20:21:22,20:21:22,1245,23,,,,5731.2,0
7006030,20:22:22,20:22:22,1246,24,,,,5983.63,0
7006030,20:23:00,20:23:00,9833,25,,,,6133.39,
7006030,20:26:31,20:26:31,2658,26,,,,6786.05,0
7006030,20:27:29,20:27:29,4392,27,,,,6967.6,0
7006030,20:28:46,20:28:46,4393,28,,,,7250.71,0
7006030,20:29:33,20:29:33,4394,29,,,,7384.73,0
7006030,20:30:17,20:30:17,4395,30,,,,7514.53,0
7006030,20:31:31,20:31:31,4396,31,,,,7729.3,0
7006030,20:32:21,20:32:21,4397,32,,,,7928.6,0
7006030,20:33:22,20:33:22,5433,33,,,,8157.75,0
7006030,20:34:09,20:34:09,5434,34,,,,8285.92,0
7006030,20:35:00,20:35:00,9582,35,,,,8452.18,
7006030,20:35:45,20:35:45,5436,36,,,,8710.46,0
7006030,20:36:15,20:36:15,5437,37,,,,8864.28,0
7006030,20:36:48,20:36:48,5438,38,,,,9046.27,0
7006030,20:37:17,20:37:17,5439,39,,,,9195.01,0
7006030,20:37:52,20:37:52,5440,40,,,,9378.27,0
7006030,20:38:26,20:38:26,5441,41,,,,9540.11,0
7006030,20:39:38,20:39:38,5442,42,,,,9819.83,0
7006030,20:40:08,20:40:08,5443,43,,,,9947.21,0
7006030,20:40:40,20:40:40,5444,44,,,,10130.7,0
7006030,20:41:35,20:41:35,10745,45,,,,10360.59,0
7006030,20:42:05,20:42:05,5445,46,,,,10468.99,0
7006030,20:42:46,20:42:46,5446,47,,,,10678.92,0
7006030,20:43:55,20:43:55,5447,48,,,,10984.41,0
7006030,20:44:39,20:44:39,7802,49,,,,11293.67,0
7006030,20:45:23,20:45:23,5449,50,,,,11531.46,0
7006030,20:46:00,20:46:00,10026,51,,,,11708.58,
7006030,20:47:52,20:47:52,10025,52,,,,11970.09,0
7006030,20:49:55,20:49:55,2670,53,,,,12280.24,0
7006030,20:56:00,20:56:00,9946,54,,1,,13138.06,
7006040,20:00:00,20:00:00,10017,1,,,1,0,
7006040,20:02:20,20:02:20,4339,2,,,,820.42,0
7006040,20:02:59,20:02:59,4340,3,,,,1017.88,0
7006040,20:03:47,20:03:47,4341,4,,,,1273.52,0
7006040,20:04:34,20:04:34,5425,5,,,,1495.35,0
7006040,20:05:38,20:05:38,8054,6,,,,1807.77,0
7006040,20:06:23,20:06:23,5427,7,,,,1977.56,0
7006040,20:07:13,20:07:13,5429,8,,,,2220.19,0
7006040,20:08:11,20:08:11,5430,9,,,,2518.25,0
7006040,20:08:53,20:08:53,5431,10,,,,2716.73,0
7006040,20:09:35,20:09:35,5432,11,,,,2899.76,0
7006040,20:10:10,20:10:10,4944,12,,,,3042.57,0
7006040,20:11:13,20:11:13,4946,13,,,,3301.36,0
7006040,20:12:03,20:12:03,4947,14,,,,3532.84,0
7006040,20:12:48,20:12:48,4948,15,,,,3736.88,0
7006040,20:14:00,20:14:00,3658,16,,,,4072.92,
7006040,20:14:25,20:14:25,3659,17,,,,4158.14,0
7006040,20:16:55,20:16:55,1239,18,,,,4666.98,0
7006040,20:17:42,20:17:42,8640,19,,,,4848.99,0
7006040,20:18:23,20:18:23,8669,20,,,,5015.77,0
7006040,20:19:20,20:19:20,1242,21,,,,5203.66,0
7006040,20:20:26,20:20:26,1244,22,,,,5489.96,0
7006040,20:21:22,20:21:22,1245,23,,,,5731.2,0
7006040,20:22:22,20:22:22,1246,24,,,,5983.63,0
7006040,20:23:00,20:23:00,9833,25,,,,6133.39,
7006040,20:26:31,20:26:31,2658,26,,,,6786.05,0
7006040,20:27:29,20:27:29,4392,27,,,,6967.6,0
7006040,20:28:46,20:28:46,4393,28,,,,7250.71,0
7006040,20:29:33,20:29:33,4394,29,,,,7384.73,0
7006040,20:30:17,20:30:17,4395,30,,,,7514.53,0
7006040,20:31:31,20:31:31,4396,31,,,,7729.3,0
7006040,20:32:21,20:32:21,4397,32,,,,7928.6,0
7006040,20:33:22,20:33:22,5433,33,,,,8157.75,0
7006040,20:34:09,20:34:09,5434,34,,,,8285.92,0
7006040,20:35:00,20:35:00,9582,35,,,,8452.18,
7006040,20:35:45,20:35:45,5436,36,,,,8710.46,0
7006040,20:36:15,20:36:15,5437,37,,,,8864.28,0
7006040,20:36:48,20:36:48,5438,38,,,,9046.27,0
7006040,20:37:17,20:37:17,5439,39,,,,9195.01,0
7006040,20:37:52,20:37:52,5440,40,,,,9378.27,0
7006040,20:38:26,20:38:26,5441,41,,,,9540.11,0
7006040,20:39:38,20:39:38,5442,42,,,,9819.83,0
7006040,20:40:08,20:40:08,5443,43,,,,9947.21,0
7006040,20:40:40,20:40:40,5444,44,,,,10130.7,0
7006040,20:41:35,20:41:35,10745,45,,,,10360.59,0
7006040,20:42:05,20:42:05,5445,46,,,,10468.99,0
7006040,20:42:46,20:42:46,5446,47,,,,10678.92,0
7006040,20:43:55,20:43:55,5447,48,,,,10984.41,0
7006040,20:44:39,20:44:39,7802,49,,,,11293.67,0
7006040,20:45:23,20:45:23,5449,50,,,,11531.46,0
7006040,20:46:00,20:46:00,10026,51,,,,11708.58,
7006040,20:47:52,20:47:52,10025,52,,,,11970.09,0
7006040,20:49:55,20:49:55,2670,53,,,,12280.24,0
7006040,20:56:00,20:56:00,9946,54,,1,,13138.06,
7006050,20:00:00,20:00:00,10017,1,,,1,0,
7006050,20:02:20,20:02:20,4339,2,,,,820.42,0
7006050,20:02:59,20:02:59,4340,3,,,,1017.88,0
7006050,20:03:47,20:03:47,4341,4,,,,1273.52,0
7006050,20:04:34,20:04:34,5425,5,,,,1495.35,0
7006050,20:05:38,20:05:38,8054,6,,,,1807.77,0
7006050,20:06:23,20:06:23,5427,7,,,,1977.56,0
7006050,20:07:13,20:07:13,5429,8,,,,2220.19,0
7006050,20:08:11,20:08:11,5430,9,,,,2518.25,0
7006050,20:08:53,20:08:53,5431,10,,,,2716.73,0
7006050,20:09:35,20:09:35,5432,11,,,,2899.76,0
7006050,20:10:10,20:10:10,4944,12,,,,3042.57,0
7006050,20:11:13,20:11:13,4946,13,,,,3301.36,0
7006050,20:12:03,20:12:03,4947,14,,,,3532.84,0
7006050,20:12:48,20:12:48,4948,15,,,,3736.88,0
7006050,20:14:00,20:14:00,3658,16,,,,4072.92,
7006050,20:14:25,20:14:25,3659,17,,,,4158.14,0
7006050,20:16:55,20:16:55,1239,18,,,,4666.98,0
7006050,20:17:42,20:17:42,8640,19,,,,4848.99,0
7006050,20:18:23,20:18:23,8669,20,,,,5015.77,0
7006050,20:19:20,20:19:20,1242,21,,,,5203.66,0
7006050,20:20:26,20:20:26,1244,22,,,,5489.96,0
7006050,20:21:22,20:21:22,1245,23,,,,5731.2,0
7006050,20:22:22,20:22:22,1246,24,,,,5983.63,0
7006050,20:23:00,20:23:00,9833,25,,,,6133.39,
7006050,20:26:31,20:26:31,2658,26,,,,6786.05,0
7006050,20:27:29,20:27:29,4392,27,,,,6967.6,0
7006050,20:28:46,20:28:46,4393,28,,,,7250.71,0
7006050,20:29:33,20:29:33,4394,29,,,,7384.73,0
7006050,20:30:17,20:30:17,4395,30,,,,7514.53,0
7006050,20:31:31,20:31:31,4396,31,,,,7729.3,0
7006050,20:32:21,20:32:21,4397,32,,,,7928.6,0
7006050,20:33:22,20:33:22,5433,33,,,,8157.75,0
7006050,20:34:09,20:34:09,5434,34,,,,8285.92,0
7006050,20:35:00,20:35:00,9582,35,,,,8452.18,
7006050,20:35:45,20:35:45,5436,36,,,,8710.46,0
7006050,20:36:15,20:36:15,5437,37,,,,8864.28,0
7006050,20:36:48,20:36:48,5438,38,,,,9046.27,0
7006050,20:37:17,20:37:17,5439,39,,,,9195.01,0
7006050,20:37:52,20:37:52,5440,40,,,,9378.27,0
7006050,20:38:26,20:38:26,5441,41,,,,9540.11,0
7006050,20:39:38,20:39:38,5442,42,,,,9819.83,0
7006050,20:40:08,20:40:08,5443,43,,,,9947.21,0
7006050,20:40:40,20:40:40,5444,44,,,,10130.7,0
7006050,20:41:35,20:41:35,10745,45,,,,10360.59,0
7006050,20:42:05,20:42:05,5445,46,,,,10468.99,0
7006050,20:42:46,20:42:46,5446,47,,,,10678.92,0
7006050,20:43:55,20:43:55,5447,48,,,,10984.41,0
7006050,20:44:39,20:44:39,7802,49,,,,11293.67,0
7006050,20:45:23,20:45:23,5449,50,,,,11531.46,0
7006050,20:46:00,20:46:00,10026,51,,,,11708.58,
7006050,20:47:52,20:47:52,10025,52,,,,11970.09,0
7006050,20:49:55,20:49:55,2670,53,,,,12280.24,0
7006050,20:56:00,20:56:00,9946,54,,1,,13138.06,
7006060,20:00:00,20:00:00,10017,1,,,1,0,
7006060,20:02:20,20:02:20,4339,2,,,,820.42,0
7006060,20:02:59,20:02:59,4340,3,,,,1017.88,0
7006060,20:03:47,20:03:47,4341,4,,,,1273.52,0
7006060,20:04:34,20:04:34,5425,5,,,,1495.35,0
7006060,20:05:38,20:05:38,8054,6,,,,1807.77,0
7006060,20:06:23,20:06:23,5427,7,,,,1977.56,0
7006060,20:07:13,20:07:13,5429,8,,,,2220.19,0
7006060,20:08:11,20:08:11,5430,9,,,,2518.25,0
7006060,20:08:53,20:08:53,5431,10,,,,2716.73,0
7006060,20:09:35,20:09:35,5432,11,,,,2899.76,0
7006060,20:10:10,20:10:10,4944,12,,,,3042.57,0
7006060,20:11:13,20:11:13,4946,13,,,,3301.36,0
7006060,20:12:03,20:12:03,4947,14,,,,3532.84,0
7006060,20:12:48,20:12:48,4948,15,,,,3736.88,0
7006060,20:14:00,20:14:00,3658,16,,,,4072.92,
7006060,20:14:25,20:14:25,3659,17,,,,4158.14,0
7006060,20:16:55,20:16:55,1239,18,,,,4666.98,0
7006060,20:17:42,20:17:42,8640,19,,,,4848.99,0
7006060,20:18:23,20:18:23,8669,20,,,,5015.77,0
7006060,20:19:20,20:19:20,1242,21,,,,5203.66,0
7006060,20:20:26,20:20:26,1244,22,,,,5489.96,0
7006060,20:21:22,20:21:22,1245,23,,,,5731.2,0
7006060,20:22:22,20:22:22,1246,24,,,,5983.63,0
7006060,20:23:00,20:23:00,9833,25,,,,6133.39,
7006060,20:26:31,20:26:31,2658,26,,,,6786.05,0
7006060,20:27:29,20:27:29,4392,27,,,,6967.6,0
7006060,20:28:46,20:28:46,4393,28,,,,7250.71,0
7006060,20:29:33,20:29:33,4394,29,,,,7384.73,0
7006060,20:30:17,20:30:17,4395,30,,,,7514.53,0
7006060,20:31:31,20:31:31,4396,31,,,,7729.3,0
7006060,20:32:21,20:32:21,4397,32,,,,7928.6,0
7006060,20:33:22,20:33:22,5433,33,,,,8157.75,0
7006060,20:34:09,20:34:09,5434,34,,,,8285.92,0
7006060,20:35:00,20:35:00,9582,35,,,,8452.18,
7006060,20:35:45,20:35:45,5436,36,,,,8710.46,0
7006060,20:36:15,20:36:15,5437,37,,,,8864.28,0
7006060,20:36:48,20:36:48,5438,38,,,,9046.27,0
7006060,20:37:17,20:37:17,5439,39,,,,9195.01,0
7006060,20:37:52,20:37:52,5440,40,,,,9378.27,0
7006060,20:38:26,20:38:26,5441,41,,,,9540.11,0
7006060,20:39:38,20:39:38,5442,42,,,,9819.83,0
7006060,20:40:08,20:40:08,5443,43,,,,9947.21,0
7006060,20:40:40,20:40:40,5444,44,,,,10130.7,0
7006060,20:41:35,20:41:35,10745,45,,,,10360.59,0
7006060,20:42:05,20:42:05,5445,46,,,,10468.99,0
7006060,20:42:46,20:42:46,5446,47,,,,10678.92,0
7006060,20:43:55,20:43:55,5447,48,,,,10984.41,0
7006060,20:44:39,20:44:39,7802,49,,,,11293.67,0
7006060,20:45:23,20:45:23,5449,50,,,,11531.46,0
7006060,20:46:00,20:46:00,10026,51,,,,11708.58,
7006060,20:47:52,20:47:52,10025,52,,,,11970.09,0
7006060,20:49:55,20:49:55,2670,53,,,,12280.24,0
7006060,20:56:00,20:56:00,9946,54,,1,,13138.06,
7033090,17:32:00,17:32:00,10017,1,,,1,0,
7033090,17:34:30,17:34:30,4339,2,,,,820.42,0
7033090,17:35:12,17:35:12,4340,3,,,,1017.88,0
7033090,17:36:03,17:36:03,4341,4,,,,1273.52,0
7033090,17:36:54,17:36:54,5425,5,,,,1495.35,0
7033090,17:38:02,17:38:02,8054,6,,,,1807.77,0
7033090,17:38:50,17:38:50,5427,7,,,,1977.56,0
7033090,17:39:44,17:39:44,5429,8,,,,2220.19,0
7033090,17:40:46,17:40:46,5430,9,,,,2518.25,0
7033090,17:41:31,17:41:31,5431,10,,,,2716.73,0
7033090,17:42:16,17:42:16,5432,11,,,,2899.76,0
7033090,17:42:53,17:42:53,4944,12,,,,3042.57,0
7033090,17:44:01,17:44:01,4946,13,,,,3301.36,0
7033090,17:44:55,17:44:55,4947,14,,,,3532.84,0
7033090,17:45:43,17:45:43,4948,15,,,,3736.88,0
7033090,17:47:00,17:47:00,3658,16,,,,4072.92,
7033090,17:47:30,17:47:30,3659,17,,,,4158.14,0
7033090,17:50:34,17:50:34,1239,18,,,,4666.98,0
7033090,17:51:32,17:51:32,8640,19,,,,4848.99,0
7033090,17:52:22,17:52:22,8669,20,,,,5015.77,0
7033090,17:53:31,17:53:31,1242,21,,,,5203.66,0
7033090,17:54:51,17:54:51,1244,22,,,,5489.96,0
7033090,17:56:01,17:56:01,1245,23,,,,5731.2,0
7033090,17:57:13,17:57:13,1246,24,,,,5983.63,0
7033090,17:58:00,17:58:00,9833,25,,,,6133.39,
7033090,18:01:49,18:01:49,2658,26,,,,6786.05,0
7033090,18:02:51,18:02:51,4392,27,,,,6967.6,0
7033090,18:04:15,18:04:15,4393,28,,,,7250.71,0
7033090,18:05:06,18:05:06,4394,29,,,,7384.73,0
7033090,18:05:53,18:05:53,4395,30,,,,7514.53,0
7033090,18:07:14,18:07:14,4396,31,,,,7729.3,0
7033090,18:08:08,18:08:08,4397,32,,,,7928.6,0
7033090,18:09:14,18:09:14,5433,33,,,,8157.75,0
7033090,18:10:05,18:10:05,5434,34,,,,8285.92,0
7033090,18:11:00,18:11:00,9582,35,,,,8452.18,
7033090,18:11:45,18:11:45,5436,36,,,,8710.46,0
7033090,18:12:15,18:12:15,5437,37,,,,8864.28,0
7033090,18:12:48,18:12:48,5438,38,,,,9046.27,0
7033090,18:13:17,18:13:17,5439,39,,,,9195.01,0
7033090,18:13:52,18:13:52,5440,40,,,,9378.27,0
7033090,18:14:26,18:14:26,5441,41,,,,9540.11,0
7033090,18:15:38,18:15:38,5442,42,,,,9819.83,0
7033090,18:16:08,18:16:08,5443,43,,,,9947.21,0
7033090,18:16:40,18:16:40,5444,44,,,,10130.7,0
7033090,18:17:35,18:17:35,10745,45,,,,10360.59,0
7033090,18:18:05,18:18:05,5445,46,,,,10468.99,0
7033090,18:18:46,18:18:46,5446,47,,,,10678.92,0
7033090,18:19:55,18:19:55,5447,48,,,,10984.41,0
7033090,18:20:39,18:20:39,7802,49,,,,11293.67,0
7033090,18:21:23,18:21:23,5449,50,,,,11531.46,0
7033090,18:22:00,18:22:00,10026,51,,,,11708.58,
7033090,18:23:18,18:23:18,10025,52,,,,11970.09,0
7033090,18:24:45,18:24:45,2670,53,,,,12280.24,0
7033090,18:29:00,18:29:00,9946,54,,1,,13138.06,
7383070,20:32:00,20:32:00,10017,1,,,1,0,
7383070,20:34:00,20:34:00,4339,2,,,,820.42,0
7383070,20:34:33,20:34:33,4340,3,,,,1017.88,0
7383070,20:35:14,20:35:14,4341,4,,,,1273.52,0
7383070,20:35:55,20:35:55,5425,5,,,,1495.35,0
7383070,20:36:49,20:36:49,8054,6,,,,1807.77,0
7383070,20:37:28,20:37:28,5427,7,,,,1977.56,0
7383070,20:38:11,20:38:11,5429,8,,,,2220.19,0
7383070,20:39:01,20:39:01,5430,9,,,,2518.25,0
7383070,20:39:37,20:39:37,5431,10,,,,2716.73,0
7383070,20:40:13,20:40:13,5432,11,,,,2899.76,0
7383070,20:40:43,20:40:43,4944,12,,,,3042.57,0
7383070,20:41:37,20:41:37,4946,13,,,,3301.36,0
7383070,20:42:20,20:42:20,4947,14,,,,3532.84,0
7383070,20:42:58,20:42:58,4948,15,,,,3736.88,0
7383070,20:44:00,20:44:00,3658,16,,,,4072.92,
7383070,20:44:30,20:44:30,3659,17,,,,4158.14,0
7383070,20:47:34,20:47:34,1239,18,,,,4666.98,0
7383070,20:48:32,20:48:32,8640,19,,,,4848.99,0
7383070,20:49:22,20:49:22,8669,20,,,,5015.77,0
7383070,20:50:31,20:50:31,1242,21,,,,5203.66,0
7383070,20:51:51,20:51:51,1244,22,,,,5489.96,0
7383070,20:53:01,20:53:01,1245,23,,,,5731.2,0
7383070,20:54:13,20:54:13,1246,24,,,,5983.63,0
7383070,20:55:00,20:55:00,9833,25,,,,6133.39,
7383070,20:58:31,20:58:31,2658,26,,,,6786.05,0
7383070,20:59:29,20:59:29,4392,27,,,,6967.6,0
7383070,21:00:46,21:00:46,4393,28,,,,7250.71,0
7383070,21:01:33,21:01:33,4394,29,,,,7384.73,0
7383070,21:02:17,21:02:17,4395,30,,,,7514.53,0
7383070,21:03:31,21:03:31,4396,31,,,,7729.3,0
7383070,21:04:21,21:04:21,4397,32,,,,7928.6,0
7383070,21:05:22,21:05:22,5433,33,,,,8157.75,0
7383070,21:06:09,21:06:09,5434,34,,,,8285.92,0
7383070,21:07:00,21:07:00,9582,35,,,,8452.18,
7383070,21:07:45,21:07:45,5436,36,,,,8710.46,0
7383070,21:08:15,21:08:15,5437,37,,,,8864.28,0
7383070,21:08:48,21:08:48,5438,38,,,,9046.27,0
7383070,21:09:17,21:09:17,5439,39,,,,9195.01,0
7383070,21:09:52,21:09:52,5440,40,,,,9378.27,0
7383070,21:10:26,21:10:26,5441,41,,,,9540.11,0
7383070,21:11:38,21:11:38,5442,42,,,,9819.83,0
7383070,21:12:08,21:12:08,5443,43,,,,9947.21,0
7383070,21:12:40,21:12:40,5444,44,,,,10130.7,0
7383070,21:13:35,21:13:35,10745,45,,,,10360.59,0
7383070,21:14:05,21:14:05,5445,46,,,,10468.99,0
7383070,21:14:46,21:14:46,5446,47,,,,10678.92,0
7383070,21:15:55,21:15:55,5447,48,,,,10984.41,0
7383070,21:16:39,21:16:39,7802,49,,,,11293.67,0
7383070,21:17:23,21:17:23,5449,50,,,,11531.46,0
7383070,21:18:00,21:18:00,10026,51,,,,11708.58,
7383070,21:19:07,21:19:07,10025,52,,,,11970.09,0
7383070,21:20:21,21:20:21,2670,53,,,,12280.24,0
7383070,21:24:00,21:24:00,9946,54,,1,,13138.06,
77020,13:29:00,13:29:00,10017,1,,,1,0,
77020,13:31:20,13:31:20,4339,2,,,,820.42,0
77020,13:31:59,13:31:59,4340,3,,,,1017.88,0
77020,13:32:47,13:32:47,4341,4,,,,1273.52,0
77020,13:33:34,13:33:34,5425,5,,,,1495.35,0
77020,13:34:38,13:34:38,8054,6,,,,1807.77,0
77020,13:35:23,13:35:23,5427,7,,,,1977.56,0
77020,13:36:13,13:36:13,5429,8,,,,2220.19,0
77020,13:37:11,13:37:11,5430,9,,,,2518.25,0
77020,13:37:53,13:37:53,5431,10,,,,2716.73,0
77020,13:38:35,13:38:35,5432,11,,,,2899.76,0
77020,13:39:10,13:39:10,4944,12,,,,3042.57,0
77020,13:40:13,13:40:13,4946,13,,,,3301.36,0
77020,13:41:03,13:41:03,4947,14,,,,3532.84,0
77020,13:41:48,13:41:48,4948,15,,,,3736.88,0
77020,13:43:00,13:43:00,3658,16,,,,4072.92,
77020,13:43:33,13:43:33,3659,17,,,,4158.14,0
77020,13:46:54,13:46:54,1239,18,,,,4666.98,0
77020,13:47:57,13:47:57,8640,19,,,,4848.99,0
77020,13:48:51,13:48:51,8669,20,,,,5015.77,0
77020,13:50:06,13:50:06,1242,21,,,,5203.66,0
77020,13:51:34,13:51:34,1244,22,,,,5489.96,0
77020,13:52:50,13:52:50,1245,23,,,,5731.2,0
77020,13:54:09,13:54:09,1246,24,,,,5983.63,0
77020,13:55:00,13:55:00,9833,25,,,,6133.39,
77020,13:59:24,13:59:24,2658,26,,,,6786.05,0
77020,14:00:36,14:00:36,4392,27,,,,6967.6,0
77020,14:02:13,14:02:13,4393,28,,,,7250.71,0
77020,14:03:12,14:03:12,4394,29,,,,7384.73,0
77020,14:04:06,14:04:06,4395,30,,,,7514.53,0
77020,14:05:39,14:05:39,4396,31,,,,7729.3,0
77020,14:06:42,14:06:42,4397,32,,,,7928.6,0
77020,14:07:58,14:07:58,5433,33,,,,8157.75,0
77020,14:08:56,14:08:56,5434,34,,,,8285.92,0
77020,14:10:00,14:10:00,9582,35,,,,8452.18,
77020,14:10:54,14:10:54,5436,36,,,,8710.46,0
77020,14:11:29,14:11:29,5437,37,,,,8864.28,0
77020,14:12:07,14:12:07,5438,38,,,,9046.27,0
77020,14:12:43,14:12:43,5439,39,,,,9195.01,0
77020,14:13:23,14:13:23,5440,40,,,,9378.27,0
77020,14:14:04,14:14:04,5441,41,,,,9540.11,0
77020,14:15:28,14:15:28,5442,42,,,,9819.83,0
77020,14:16:04,14:16:04,5443,43,,,,9947.21,0
77020,14:16:42,14:16:42,5444,44,,,,10130.7,0
77020,14:17:47,14:17:47,10745,45,,,,10360.59,0
77020,14:18:22,14:18:22,5445,46,,,,10468.99,0
77020,14:19:11,14:19:11,5446,47,,,,10678.92,0
77020,14:20:33,14:20:33,5447,48,,,,10984.41,0
77020,14:21:24,14:21:24,7802,49,,,,11293.67,0
77020,14:22:16,14:22:16,5449,50,,,,11531.46,0
77020,14:23:00,14:23:00,10026,51,,,,11708.58,
77020,14:25:26,14:25:26,10025,52,,,,11970.09,0
77020,14:28:06,14:28:06,2670,53,,,,12280.24,0
77020,14:36:00,14:36:00,9946,54,,1,,13138.06,
77030,13:29:00,13:29:00,10017,1,,,1,0,
77030,13:31:20,13:31:20,4339,2,,,,820.42,0
77030,13:31:59,13:31:59,4340,3,,,,1017.88,0
77030,13:32:47,13:32:47,4341,4,,,,1273.52,0
77030,13:33:34,13:33:34,5425,5,,,,1495.35,0
77030,13:34:38,13:34:38,8054,6,,,,1807.77,0
77030,13:35:23,13:35:23,5427,7,,,,1977.56,0
77030,13:36:13,13:36:13,5429,8,,,,2220.19,0
77030,13:37:11,13:37:11,5430,9,,,,2518.25,0
77030,13:37:53,13:37:53,5431,10,,,,2716.73,0
77030,13:38:35,13:38:35,5432,11,,,,2899.76,0
77030,13:39:10,13:39:10,4944,12,,,,3042.57,0
77030,13:40:13,13:40:13,4946,13,,,,3301.36,0
77030,13:41:03,13:41:03,4947,14,,,,3532.84,0
77030,13:41:48,13:41:48,4948,15,,,,3736.88,0
77030,13:43:00,13:43:00,3658,16,,,,4072.92,
77030,13:43:33,13:43:33,3659,17,,,,4158.14,0
77030,13:46:54,13:46:54,1239,18,,,,4666.98,0
77030,13:47:57,13:47:57,8640,19,,,,4848.99,0
77030,13:48:51,13:48:51,8669,20,,,,5015.77,0
77030,13:50:06,13:50:06,1242,21,,,,5203.66,0
77030,13:51:34,13:51:34,1244,22,,,,5489.96,0
77030,13:52:50,13:52:50,1245,23,,,,5731.2,0
77030,13:54:09,13:54:09,1246,24,,,,5983.63,0
77030,13:55:00,13:55:00,9833,25,,,,6133.39,
77030,13:59:24,13:59:24,2658,26,,,,6786.05,0
77030,14:00:36,14:00:36,4392,27,,,,6967.6,0
77030,14:02:13,14:02:13,4393,28,,,,7250.71,0
77030,14:03:12,14:03:12,4394,29,,,,7384.73,0
77030,14:04:06,14:04:06,4395,30,,,,7514.53,0
77030,14:05:39,14:05:39,4396,31,,,,7729.3,0
77030,14:06:42,14:06:42,4397,32,,,,7928.6,0
77030,14:07:58,14:07:58,5433,33,,,,8157.75,0
77030,14:08:56,14:08:56,5434,34,,,,8285.92,0
77030,14:10:00,14:10:00,9582,35,,,,8452.18,
77030,14:10:54,14:10:54,5436,36,,,,8710.46,0
77030,14:11:29,14:11:29,5437,37,,,,8864.28,0
77030,14:12:07,14:12:07,5438,38,,,,9046.27,0
77030,14:12:43,14:12:43,5439,39,,,,9195.01,0
77030,14:13:23,14:13:23,5440,40,,,,9378.27,0
77030,14:14:04,14:14:04,5441,41,,,,9540.11,0
77030,14:15:28,14:15:28,5442,42,,,,9819.83,0
77030,14:16:04,14:16:04,5443,43,,,,9947.21,0
77030,14:16:42,14:16:42,5444,44,,,,10130.7,0
77030,14:17:47,14:17:47,10745,45,,,,10360.59,0
77030,14:18:22,14:18:22,5445,46,,,,10468.99,0
77030,14:19:11,14:19:11,5446,47,,,,10678.92,0
77030,14:20:33,14:20:33,5447,48,,,,10984.41,0
77030,14:21:24,14:21:24,7802,49,,,,11293.67,0
77030,14:22:16,14:22:16,5449,50,,,,11531.46,0
77030,14:23:00,14:23:00,10026,51,,,,11708.58,
77030,14:25:26,14:25:26,10025,52,,,,11970.09,0
77030,14:28:06,14:28:06,2670,53,,,,12280.24,0
77030,14:36:00,14:36:00,9946,54,,1,,13138.06,
77040,13:29:00,13:29:00,10017,1,,,1,0,
77040,13:31:20,13:31:20,4339,2,,,,820.42,0
77040,13:31:59,13:31:59,4340,3,,,,1017.88,0
77040,13:32:47,13:32:47,4341,4,,,,1273.52,0
77040,13:33:34,13:33:34,5425,5,,,,1495.35,0
77040,13:34:38,13:34:38,8054,6,,,,1807.77,0
77040,13:35:23,13:35:23,5427,7,,,,1977.56,0
77040,13:36:13,13:36:13,5429,8,,,,2220.19,0
77040,13:37:11,13:37:11,5430,9,,,,2518.25,0
77040,13:37:53,13:37:53,5431,10,,,,2716.73,0
77040,13:38:35,13:38:35,5432,11,,,,2899.76,0
77040,13:39:10,13:39:10,4944,12,,,,3042.57,0
77040,13:40:13,13:40:13,4946,13,,,,3301.36,0
77040,13:41:03,13:41:03,4947,14,,,,3532.84,0
77040,13:41:48,13:41:48,4948,15,,,,3736.88,0
77040,13:43:00,13:43:00,3658,16,,,,4072.92,
77040,13:43:33,13:43:33,3659,17,,,,4158.14,0
77040,13:46:54,13:46:54,1239,18,,,,4666.98,0
77040,13:47:57,13:47:57,8640,19,,,,4848.99,0
77040,13:48:51,13:48:51,8669,20,,,,5015.77,0
77040,13:50:06,13:50:06,1242,21,,,,5203.66,0
77040,13:51:34,13:51:34,1244,22,,,,5489.96,0
77040,13:52:50,13:52:50,1245,23,,,,5731.2,0
77040,13:54:09,13:54:09,1246,24,,,,5983.63,0
77040,13:55:00,13:55:00,9833,25,,,,6133.39,
77040,13:59:24,13:59:24,2658,26,,,,6786.05,0
77040,14:00:36,14:00:36,4392,27,,,,6967.6,0
77040,14:02:13,14:02:13,4393,28,,,,7250.71,0
77040,14:03:12,14:03:12,4394,29,,,,7384.73,0
77040,14:04:06,14:04:06,4395,30,,,,7514.53,0
77040,14:05:39,14:05:39,4396,31,,,,7729.3,0
77040,14:06:42,14:06:42,4397,32,,,,7928.6,0
77040,14:07:58,14:07:58,5433,33,,,,8157.75,0
77040,14:08:56,14:08:56,5434,34,,,,8285.92,0
77040,14:10:00,14:10:00,9582,35,,,,8452.18,
77040,14:10:54,14:10:54,5436,36,,,,8710.46,0
77040,14:11:29,14:11:29,5437,37,,,,8864.28,0
77040,14:12:07,14:12:07,5438,38,,,,9046.27,0
77040,14:12:43,14:12:43,5439,39,,,,9195.01,0
77040,14:13:23,14:13:23,5440,40,,,,9378.27,0
77040,14:14:04,14:14:04,5441,41,,,,9540.11,0
77040,14:15:28,14:15:28,5442,42,,,,9819.83,0
77040,14:16:04,14:16:04,5443,43,,,,9947.21,0
77040,14:16:42,14:16:42,5444,44,,,,10130.7,0
77040,14:17:47,14:17:47,10745,45,,,,10360.59,0
77040,14:18:22,14:18:22,5445,46,,,,10468.99,0
77040,14:19:11,14:19:11,5446,47,,,,10678.92,0
77040,14:20:33,14:20:33,5447,48,,,,10984.41,0
77040,14:21:24,14:21:24,7802,49,,,,11293.67,0
77040,14:22:16,14:22:16,5449,50,,,,11531.46,0
77040,14:23:00,14:23:00,10026,51,,,,11708.58,
77040,14:25:26,14:25:26,10025,52,,,,11970.09,0
77040,14:28:06,14:28:06,2670,53,,,,12280.24,0
77040,14:36:00,14:36:00,9946,54,,1,,13138.06,
77050,13:29:00,13:29:00,10017,1,,,1,0,
77050,13:31:20,13:31:20,4339,2,,,,820.42,0
77050,13:31:59,13:31:59,4340,3,,,,1017.88,0
77050,13:32:47,13:32:47,4341,4,,,,1273.52,0
77050,13:33:34,13:33:34,5425,5,,,,1495.35,0
77050,13:34:38,13:34:38,8054,6,,,,1807.77,0
77050,13:35:23,13:35:23,5427,7,,,,1977.56,0
77050,13:36:13,13:36:13,5429,8,,,,2220.19,0
77050,13:37:11,13:37:11,5430,9,,,,2518.25,0
77050,13:37:53,13:37:53,5431,10,,,,2716.73,0
77050,13:38:35,13:38:35,5432,11,,,,2899.76,0
77050,13:39:10,13:39:10,4944,12,,,,3042.57,0
77050,13:40:13,13:40:13,4946,13,,,,3301.36,0
77050,13:41:03,13:41:03,4947,14,,,,3532.84,0
77050,13:41:48,13:41:48,4948,15,,,,3736.88,0
77050,13:43:00,13:43:00,3658,16,,,,4072.92,
77050,13:43:33,13:43:33,3659,17,,,,4158.14,0
77050,13:46:54,13:46:54,1239,18,,,,4666.98,0
77050,13:47:57,13:47:57,8640,19,,,,4848.99,0
77050,13:48:51,13:48:51,8669,20,,,,5015.77,0
77050,13:50:06,13:50:06,1242,21,,,,5203.66,0
77050,13:51:34,13:51:34,1244,22,,,,5489.96,0
77050,13:52:50,13:52:50,1245,23,,,,5731.2,0
77050,13:54:09,13:54:09,1246,24,,,,5983.63,0
77050,13:55:00,13:55:00,9833,25,,,,6133.39,
77050,13:59:24,13:59:24,2658,26,,,,6786.05,0
77050,14:00:36,14:00:36,4392,27,,,,6967.6,0
77050,14:02:13,14:02:13,4393,28,,,,7250.71,0
77050,14:03:12,14:03:12,4394,29,,,,7384.73,0
77050,14:04:06,14:04:06,4395,30,,,,7514.53,0
77050,14:05:39,14:05:39,4396,31,,,,7729.3,0
77050,14:06:42,14:06:42,4397,32,,,,7928.6,0
77050,14:07:58,14:07:58,5433,33,,,,8157.75,0
77050,14:08:56,14:08:56,5434,34,,,,8285.92,0
77050,14:10:00,14:10:00,9582,35,,,,8452.18,
77050,14:10:54,14:10:54,5436,36,,,,8710.46,0
77050,14:11:29,14:11:29,5437,37,,,,8864.28,0
77050,14:12:07,14:12:07,5438,38,,,,9046.27,0
77050,14:12:43,14:12:43,5439,39,,,,9195.01,0
77050,14:13:23,14:13:23,5440,40,,,,9378.27,0
77050,14:14:04,14:14:04,5441,41,,,,9540.11,0
77050,14:15:28,14:15:28,5442,42,,,,9819.83,0
77050,14:16:04,14:16:04,5443,43,,,,9947.21,0
77050,14:16:42,14:16:42,5444,44,,,,10130.7,0
77050,14:17:47,14:17:47,10745,45,,,,10360.59,0
77050,14:18:22,14:18:22,5445,46,,,,10468.99,0
77050,14:19:11,14:19:11,5446,47,,,,10678.92,0
77050,14:20:33,14:20:33,5447,48,,,,10984.41,0
77050,14:21:24,14:21:24,7802,49,,,,11293.67,0
77050,14:22:16,14:22:16,5449,50,,,,11531.46,0
77050,14:23:00,14:23:00,10026,51,,,,11708.58,
77050,14:25:26,14:25:26,10025,52,,,,11970.09,0
77050,14:28:06,14:28:06,2670,53,,,,12280.24,0
77050,14:36:00,14:36:00,9946,54,,1,,13138.06,
77060,13:29:00,13:29:00,10017,1,,,1,0,
77060,13:31:20,13:31:20,4339,2,,,,820.42,0
77060,13:31:59,13:31:59,4340,3,,,,1017.88,0
77060,13:32:47,13:32:47,4341,4,,,,1273.52,0
77060,13:33:34,13:33:34,5425,5,,,,1495.35,0
77060,13:34:38,13:34:38,8054,6,,,,1807.77,0
77060,13:35:23,13:35:23,5427,7,,,,1977.56,0
77060,13:36:13,13:36:13,5429,8,,,,2220.19,0
77060,13:37:11,13:37:11,5430,9,,,,2518.25,0
77060,13:37:53,13:37:53,5431,10,,,,2716.73,0
77060,13:38:35,13:38:35,5432,11,,,,2899.76,0
77060,13:39:10,13:39:10,4944,12,,,,3042.57,0
77060,13:40:13,13:40:13,4946,13,,,,3301.36,0
77060,13:41:03,13:41:03,4947,14,,,,3532.84,0
77060,13:41:48,13:41:48,4948,15,,,,3736.88,0
77060,13:43:00,13:43:00,3658,16,,,,4072.92,
77060,13:43:33,13:43:33,3659,17,,,,4158.14,0
77060,13:46:54,13:46:54,1239,18,,,,4666.98,0
77060,13:47:57,13:47:57,8640,19,,,,4848.99,0
77060,13:48:51,13:48:51,8669,20,,,,5015.77,0
77060,13:50:06,13:50:06,1242,21,,,,5203.66,0
77060,13:51:34,13:51:34,1244,22,,,,5489.96,0
77060,13:52:50,13:52:50,1245,23,,,,5731.2,0
77060,13:54:09,13:54:09,1246,24,,,,5983.63,0
77060,13:55:00,13:55:00,9833,25,,,,6133.39,
77060,13:59:24,13:59:24,2658,26,,,,6786.05,0
77060,14:00:36,14:00:36,4392,27,,,,6967.6,0
77060,14:02:13,14:02:13,4393,28,,,,7250.71,0
77060,14:03:12,14:03:12,4394,29,,,,7384.73,0
77060,14:04:06,14:04:06,4395,30,,,,7514.53,0
77060,14:05:39,14:05:39,4396,31,,,,7729.3,0
77060,14:06:42,14:06:42,4397,32,,,,7928.6,0
77060,14:07:58,14:07:58,5433,33,,,,8157.75,0
77060,14:08:56,14:08:56,5434,34,,,,8285.92,0
77060,14:10:00,14:10:00,9582,35,,,,8452.18,
77060,14:10:54,14:10:54,5436,36,,,,8710.46,0
77060,14:11:29,14:11:29,5437,37,,,,8864.28,0
77060,14:12:07,14:12:07,5438,38,,,,9046.27,0
77060,14:12:43,14:12:43,5439,39,,,,9195.01,0
77060,14:13:23,14:13:23,5440,40,,,,9378.27,0
77060,14:14:04,14:14:04,5441,41,,,,9540.11,0
77060,14:15:28,14:15:28,5442,42,,,,9819.83,0
77060,14:16:04,14:16:04,5443,43,,,,9947.21,0
77060,14:16:42,14:16:42,5444,44,,,,10130.7,0
77060,14:17:47,14:17:47,10745,45,,,,10360.59,0
77060,14:18:22,14:18:22,5445,46,,,,10468.99,0
77060,14:19:11,14:19:11,5446,47,,,,10678.92,0
77060,14:20:33,14:20:33,5447,48,,,,10984.41,0
77060,14:21:24,14:21:24,7802,49,,,,11293.67,0
77060,14:22:16,14:22:16,5449,50,,,,11531.46,0
77060,14:23:00,14:23:00,10026,51,,,,11708.58,
77060,14:25:26,14:25:26,10025,52,,,,11970.09,0
77060,14:28:06,14:28:06,2670,53,,,,12280.24,0
77060,14:36:00,14:36:00,9946,54,,1,,13138.06,
7824090,23:32:00,23:32:00,10017,1,,,1,0,
7824090,23:33:40,23:33:40,4339,2,,,,820.42,0
7824090,23:34:08,23:34:08,4340,3,,,,1017.88,0
7824090,23:34:42,23:34:42,4341,4,,,,1273.52,0
7824090,23:35:16,23:35:16,5425,5,,,,1495.35,0
7824090,23:36:01,23:36:01,8054,6,,,,1807.77,0
7824090,23:36:33,23:36:33,5427,7,,,,1977.56,0
7824090,23:37:09,23:37:09,5429,8,,,,2220.19,0
7824090,23:37:50,23:37:50,5430,9,,,,2518.25,0
7824090,23:38:21,23:38:21,5431,10,,,,2716.73,0
7824090,23:38:51,23:38:51,5432,11,,,,2899.76,0
7824090,23:39:15,23:39:15,4944,12,,,,3042.57,0
7824090,23:40:01,23:40:01,4946,13,,,,3301.36,0
7824090,23:40:36,23:40:36,4947,14,,,,3532.84,0
7824090,23:41:09,23:41:09,4948,15,,,,3736.88,0
7824090,23:42:00,23:42:00,3658,16,,,,4072.92,
7824090,23:42:25,23:42:25,3659,17,,,,4158.14,0
7824090,23:44:55,23:44:55,1239,18,,,,4666.98,0
7824090,23:45:42,23:45:42,8640,19,,,,4848.99,0
7824090,23:46:23,23:46:23,8669,20,,,,5015.77,0
7824090,23:47:20,23:47:20,1242,21,,,,5203.66,0
7824090,23:48:26,23:48:26,1244,22,,,,5489.96,0
7824090,23:49:22,23:49:22,1245,23,,,,5731.2,0
7824090,23:50:22,23:50:22,1246,24,,,,5983.63,0
7824090,23:51:00,23:51:00,9833,25,,,,6133.39,
7824090,23:54:14,23:54:14,2658,26,,,,6786.05,0
7824090,23:55:06,23:55:06,4392,27,,,,6967.6,0
7824090,23:56:17,23:56:17,4393,28,,,,7250.71,0
7824090,23:57:00,23:57:00,4394,29,,,,7384.73,0
7824090,23:57:40,23:57:40,4395,30,,,,7514.53,0
7824090,23:58:48,23:58:48,4396,31,,,,7729.3,0
7824090,23:59:35,23:59:35,4397,32,,,,7928.6,0
7824090,24:00:30,24:00:30,5433,33,,,,8157.75,0
7824090,24:01:13,24:01:13,5434,34,,,,8285.92,0
7824090,24:02:00,24:02:00,9582,35,,,,8452.18,
7824090,24:02:41,24:02:41,5436,36,,,,8710.46,0
7824090,24:03:08,24:03:08,5437,37,,,,8864.28,0
7824090,24:03:38,24:03:38,5438,38,,,,9046.27,0
7824090,24:04:05,24:04:05,5439,39,,,,9195.01,0
7824090,24:04:36,24:04:36,5440,40,,,,9378.27,0
7824090,24:05:08,24:05:08,5441,41,,,,9540.11,0
7824090,24:06:12,24:06:12,5442,42,,,,9819.83,0
7824090,24:06:40,24:06:40,5443,43,,,,9947.21,0
7824090,24:07:09,24:07:09,5444,44,,,,10130.7,0
7824090,24:07:59,24:07:59,10745,45,,,,10360.59,0
7824090,24:08:26,24:08:26,5445,46,,,,10468.99,0
7824090,24:09:04,24:09:04,5446,47,,,,10678.92,0
7824090,24:10:07,24:10:07,5447,48,,,,10984.41,0
7824090,24:10:46,24:10:46,7802,49,,,,11293.67,0
7824090,24:11:26,24:11:26,5449,50,,,,11531.46,0
7824090,24:12:00,24:12:00,10026,51,,,,11708.58,
7824090,24:13:07,24:13:07,10025,52,,,,11970.09,0
7824090,24:14:21,24:14:21,2670,53,,,,12280.24,0
7824090,24:18:00,24:18:00,9946,54,,1,,13138.06,
7876090,18:32:00,18:32:00,10017,1,,,1,0,
7876090,18:34:20,18:34:20,4339,2,,,,820.42,0
7876090,18:34:59,18:34:59,4340,3,,,,1017.88,0
7876090,18:35:47,18:35:47,4341,4,,,,1273.52,0
7876090,18:36:34,18:36:34,5425,5,,,,1495.35,0
7876090,18:37:38,18:37:38,8054,6,,,,1807.77,0
7876090,18:38:23,18:38:23,5427,7,,,,1977.56,0
7876090,18:39:13,18:39:13,5429,8,,,,2220.19,0
7876090,18:40:11,18:40:11,5430,9,,,,2518.25,0
7876090,18:40:53,18:40:53,5431,10,,,,2716.73,0
7876090,18:41:35,18:41:35,5432,11,,,,2899.76,0
7876090,18:42:10,18:42:10,4944,12,,,,3042.57,0
7876090,18:43:13,18:43:13,4946,13,,,,3301.36,0
7876090,18:44:03,18:44:03,4947,14,,,,3532.84,0
7876090,18:44:48,18:44:48,4948,15,,,,3736.88,0
7876090,18:46:00,18:46:00,3658,16,,,,4072.92,
7876090,18:46:30,18:46:30,3659,17,,,,4158.14,0
7876090,18:49:34,18:49:34,1239,18,,,,4666.98,0
7876090,18:50:32,18:50:32,8640,19,,,,4848.99,0
7876090,18:51:22,18:51:22,8669,20,,,,5015.77,0
7876090,18:52:31,18:52:31,1242,21,,,,5203.66,0
7876090,18:53:51,18:53:51,1244,22,,,,5489.96,0
7876090,18:55:01,18:55:01,1245,23,,,,5731.2,0
7876090,18:56:13,18:56:13,1246,24,,,,5983.63,0
7876090,18:57:00,18:57:00,9833,25,,,,6133.39,
7876090,19:00:49,19:00:49,2658,26,,,,6786.05,0
7876090,19:01:51,19:01:51,4392,27,,,,6967.6,0
7876090,19:03:15,19:03:15,4393,28,,,,7250.71,0
7876090,19:04:06,19:04:06,4394,29,,,,7384.73,0
7876090,19:04:53,19:04:53,4395,30,,,,7514.53,0
7876090,19:06:14,19:06:14,4396,31,,,,7729.3,0
7876090,19:07:08,19:07:08,4397,32,,,,7928.6,0
7876090,19:08:14,19:08:14,5433,33,,,,8157.75,0
7876090,19:09:05,19:09:05,5434,34,,,,8285.92,0
7876090,19:10:00,19:10:00,9582,35,,,,8452.18,
7876090,19:10:45,19:10:45,5436,36,,,,8710.46,0
7876090,19:11:15,19:11:15,5437,37,,,,8864.28,0
7876090,19:11:48,19:11:48,5438,38,,,,9046.27,0
7876090,19:12:17,19:12:17,5439,39,,,,9195.01,0
7876090,19:12:52,19:12:52,5440,40,,,,9378.27,0
7876090,19:13:26,19:13:26,5441,41,,,,9540.11,0
7876090,19:14:38,19:14:38,5442,42,,,,9819.83,0
7876090,19:15:08,19:15:08,5443,43,,,,9947.21,0
7876090,19:15:40,19:15:40,5444,44,,,,10130.7,0
7876090,19:16:35,19:16:35,10745,45,,,,10360.59,0
7876090,19:17:05,19:17:05,5445,46,,,,10468.99,0
7876090,19:17:46,19:17:46,5446,47,,,,10678.92,0
7876090,19:18:55,19:18:55,5447,48,,,,10984.41,0
7876090,19:19:39,19:19:39,7802,49,,,,11293.67,0
7876090,19:20:23,19:20:23,5449,50,,,,11531.46,0
7876090,19:21:00,19:21:00,10026,51,,,,11708.58,
7876090,19:22:07,19:22:07,10025,52,,,,11970.09,0
7876090,19:23:21,19:23:21,2670,53,,,,12280.24,0
7876090,19:27:00,19:27:00,9946,54,,1,,13138.06,
8238090,15:02:00,15:02:00,10017,1,,,1,0,
8238090,15:04:30,15:04:30,4339,2,,,,820.42,0
8238090,15:05:12,15:05:12,4340,3,,,,1017.88,0
8238090,15:06:03,15:06:03,4341,4,,,,1273.52,0
8238090,15:06:54,15:06:54,5425,5,,,,1495.35,0
8238090,15:08:02,15:08:02,8054,6,,,,1807.77,0
8238090,15:08:50,15:08:50,5427,7,,,,1977.56,0
8238090,15:09:44,15:09:44,5429,8,,,,2220.19,0
8238090,15:10:46,15:10:46,5430,9,,,,2518.25,0
8238090,15:11:31,15:11:31,5431,10,,,,2716.73,0
8238090,15:12:16,15:12:16,5432,11,,,,2899.76,0
8238090,15:12:53,15:12:53,4944,12,,,,3042.57,0
8238090,15:14:01,15:14:01,4946,13,,,,3301.36,0
8238090,15:14:55,15:14:55,4947,14,,,,3532.84,0
8238090,15:15:43,15:15:43,4948,15,,,,3736.88,0
8238090,15:17:00,15:17:00,3658,16,,,,4072.92,
8238090,15:17:30,15:17:30,3659,17,,,,4158.14,0
8238090,15:20:34,15:20:34,1239,18,,,,4666.98,0
8238090,15:21:32,15:21:32,8640,19,,,,4848.99,0
8238090,15:22:22,15:22:22,8669,20,,,,5015.77,0
8238090,15:23:31,15:23:31,1242,21,,,,5203.66,0
8238090,15:24:51,15:24:51,1244,22,,,,5489.96,0
8238090,15:26:01,15:26:01,1245,23,,,,5731.2,0
8238090,15:27:13,15:27:13,1246,24,,,,5983.63,0
8238090,15:28:00,15:28:00,9833,25,,,,6133.39,
8238090,15:31:49,15:31:49,2658,26,,,,6786.05,0
8238090,15:32:51,15:32:51,4392,27,,,,6967.6,0
8238090,15:34:15,15:34:15,4393,28,,,,7250.71,0
8238090,15:35:06,15:35:06,4394,29,,,,7384.73,0
8238090,15:35:53,15:35:53,4395,30,,,,7514.53,0
8238090,15:37:14,15:37:14,4396,31,,,,7729.3,0
8238090,15:38:08,15:38:08,4397,32,,,,7928.6,0
8238090,15:39:14,15:39:14,5433,33,,,,8157.75,0
8238090,15:40:05,15:40:05,5434,34,,,,8285.92,0
8238090,15:41:00,15:41:00,9582,35,,,,8452.18,
8238090,15:41:45,15:41:45,5436,36,,,,8710.46,0
8238090,15:42:15,15:42:15,5437,37,,,,8864.28,0
8238090,15:42:48,15:42:48,5438,38,,,,9046.27,0
8238090,15:43:17,15:43:17,5439,39,,,,9195.01,0
8238090,15:43:52,15:43:52,5440,40,,,,9378.27,0
8238090,15:44:26,15:44:26,5441,41,,,,9540.11,0
8238090,15:45:38,15:45:38,5442,42,,,,9819.83,0
8238090,15:46:08,15:46:08,5443,43,,,,9947.21,0
8238090,15:46:40,15:46:40,5444,44,,,,10130.7,0
8238090,15:47:35,15:47:35,10745,45,,,,10360.59,0
8238090,15:48:05,15:48:05,5445,46,,,,10468.99,0
8238090,15:48:46,15:48:46,5446,47,,,,10678.92,0
8238090,15:49:55,15:49:55,5447,48,,,,10984.41,0
8238090,15:50:39,15:50:39,7802,49,,,,11293.67,0
8238090,15:51:23,15:51:23,5449,50,,,,11531.46,0
8238090,15:52:00,15:52:00,10026,51,,,,11708.58,
8238090,15:53:30,15:53:30,10025,52,,,,11970.09,0
8238090,15:55:08,15:55:08,2670,53,,,,12280.24,0
8238090,16:00:00,16:00:00,9946,54,,1,,13138.06,
8284090,11:32:00,11:32:00,10017,1,,,1,0,
8284090,11:34:10,11:34:10,4339,2,,,,820.42,0
8284090,11:34:46,11:34:46,4340,3,,,,1017.88,0
8284090,11:35:30,11:35:30,4341,4,,,,1273.52,0
8284090,11:36:15,11:36:15,5425,5,,,,1495.35,0
8284090,11:37:13,11:37:13,8054,6,,,,1807.77,0
8284090,11:37:55,11:37:55,5427,7,,,,1977.56,0
8284090,11:38:42,11:38:42,5429,8,,,,2220.19,0
8284090,11:39:36,11:39:36,5430,9,,,,2518.25,0
8284090,11:40:15,11:40:15,5431,10,,,,2716.73,0
8284090,11:40:54,11:40:54,5432,11,,,,2899.76,0
8284090,11:41:26,11:41:26,4944,12,,,,3042.57,0
8284090,11:42:25,11:42:25,4946,13,,,,3301.36,0
8284090,11:43:12,11:43:12,4947,14,,,,3532.84,0
8284090,11:43:53,11:43:53,4948,15,,,,3736.88,0
8284090,11:45:00,11:45:00,3658,16,,,,4072.92,
8284090,11:45:30,11:45:30,3659,17,,,,4158.14,0
8284090,11:48:34,11:48:34,1239,18,,,,4666.98,0
8284090,11:49:32,11:49:32,8640,19,,,,4848.99,0
8284090,11:50:22,11:50:22,8669,20,,,,5015.77,0
8284090,11:51:31,11:51:31,1242,21,,,,5203.66,0
8284090,11:52:51,11:52:51,1244,22,,,,5489.96,0
8284090,11:54:01,11:54:01,1245,23,,,,5731.2,0
8284090,11:55:13,11:55:13,1246,24,,,,5983.63,0
8284090,11:56:00,11:56:00,9833,25,,,,6133.39,
8284090,11:59:14,11:59:14,2658,26,,,,6786.05,0
8284090,12:00:06,12:00:06,4392,27,,,,6967.6,0
8284090,12:01:17,12:01:17,4393,28,,,,7250.71,0
8284090,12:02:00,12:02:00,4394,29,,,,7384.73,0
8284090,12:02:40,12:02:40,4395,30,,,,7514.53,0
8284090,12:03:48,12:03:48,4396,31,,,,7729.3,0
8284090,12:04:35,12:04:35,4397,32,,,,7928.6,0
8284090,12:05:30,12:05:30,5433,33,,,,8157.75,0
8284090,12:06:13,12:06:13,5434,34,,,,8285.92,0
8284090,12:07:00,12:07:00,9582,35,,,,8452.18,
8284090,12:07:45,12:07:45,5436,36,,,,8710.46,0
8284090,12:08:15,12:08:15,5437,37,,,,8864.28,0
8284090,12:08:48,12:08:48,5438,38,,,,9046.27,0
8284090,12:09:17,12:09:17,5439,39,,,,9195.01,0
8284090,12:09:52,12:09:52,5440,40,,,,9378.27,0
8284090,12:10:26,12:10:26,5441,41,,,,9540.11,0
8284090,12:11:38,12:11:38,5442,42,,,,9819.83,0
8284090,12:12:08,12:12:08,5443,43,,,,9947.21,0
8284090,12:12:40,12:12:40,5444,44,,,,10130.7,0
8284090,12:13:35,12:13:35,10745,45,,,,10360.59,0
8284090,12:14:05,12:14:05,5445,46,,,,10468.99,0
8284090,12:14:46,12:14:46,5446,47,,,,10678.92,0
8284090,12:15:55,12:15:55,5447,48,,,,10984.41,0
8284090,12:16:39,12:16:39,7802,49,,,,11293.67,0
8284090,12:17:23,12:17:23,5449,50,,,,11531.46,0
8284090,12:18:00,12:18:00,10026,51,,,,11708.58,
8284090,12:19:30,12:19:30,10025,52,,,,11970.09,0
8284090,12:21:08,12:21:08,2670,53,,,,12280.24,0
8284090,12:26:00,12:26:00,9946,54,,1,,13138.06,
8507090,08:02:00,08:02:00,10017,1,,,1,0,
8507090,08:04:00,08:04:00,4339,2,,,,820.42,0
8507090,08:04:33,08:04:33,4340,3,,,,1017.88,0
8507090,08:05:14,08:05:14,4341,4,,,,1273.52,0
8507090,08:05:55,08:05:55,5425,5,,,,1495.35,0
8507090,08:06:49,08:06:49,8054,6,,,,1807.77,0
8507090,08:07:28,08:07:28,5427,7,,,,1977.56,0
8507090,08:08:11,08:08:11,5429,8,,,,2220.19,0
8507090,08:09:01,08:09:01,5430,9,,,,2518.25,0
8507090,08:09:37,08:09:37,5431,10,,,,2716.73,0
8507090,08:10:13,08:10:13,5432,11,,,,2899.76,0
8507090,08:10:43,08:10:43,4944,12,,,,3042.57,0
8507090,08:11:37,08:11:37,4946,13,,,,3301.36,0
8507090,08:12:20,08:12:20,4947,14,,,,3532.84,0
8507090,08:12:58,08:12:58,4948,15,,,,3736.88,0
8507090,08:14:00,08:14:00,3658,16,,,,4072.92,
8507090,08:14:27,08:14:27,3659,17,,,,4158.14,0
8507090,08:17:15,08:17:15,1239,18,,,,4666.98,0
8507090,08:18:07,08:18:07,8640,19,,,,4848.99,0
8507090,08:18:53,08:18:53,8669,20,,,,5015.77,0
8507090,08:19:55,08:19:55,1242,21,,,,5203.66,0
8507090,08:21:09,08:21:09,1244,22,,,,5489.96,0
8507090,08:22:11,08:22:11,1245,23,,,,5731.2,0
8507090,08:23:18,08:23:18,1246,24,,,,5983.63,0
8507090,08:24:00,08:24:00,9833,25,,,,6133.39,
8507090,08:26:56,08:26:56,2658,26,,,,6786.05,0
8507090,08:27:44,08:27:44,4392,27,,,,6967.6,0
8507090,08:28:48,08:28:48,4393,28,,,,7250.71,0
8507090,08:29:28,08:29:28,4394,29,,,,7384.73,0
8507090,08:30:04,08:30:04,4395,30,,,,7514.53,0
8507090,08:31:06,08:31:06,4396,31,,,,7729.3,0
8507090,08:31:48,08:31:48,4397,32,,,,7928.6,0
8507090,08:32:38,08:32:38,5433,33,,,,8157.75,0
8507090,08:33:17,08:33:17,5434,34,,,,8285.92,0
8507090,08:34:00,08:34:00,9582,35,,,,8452.18,
8507090,08:34:41,08:34:41,5436,36,,,,8710.46,0
8507090,08:35:08,08:35:08,5437,37,,,,8864.28,0
8507090,08:35:38,08:35:38,5438,38,,,,9046.27,0
8507090,08:36:05,08:36:05,5439,39,,,,9195.01,0
8507090,08:36:36,08:36:36,5440,40,,,,9378.27,0
8507090,08:37:08,08:37:08,5441,41,,,,9540.11,0
8507090,08:38:12,08:38:12,5442,42,,,,9819.83,0
8507090,08:38:40,08:38:40,5443,43,,,,9947.21,0
8507090,08:39:09,08:39:09,5444,44,,,,10130.7,0
8507090,08:39:59,08:39:59,10745,45,,,,10360.59,0
8507090,08:40:26,08:40:26,5445,46,,,,10468.99,0
8507090,08:41:04,08:41:04,5446,47,,,,10678.92,0
8507090,08:42:07,08:42:07,5447,48,,,,10984.41,0
8507090,08:42:46,08:42:46,7802,49,,,,11293.67,0
8507090,08:43:26,08:43:26,5449,50,,,,11531.46,0
8507090,08:44:00,08:44:00,10026,51,,,,11708.58,
8507090,08:45:07,08:45:07,10025,52,,,,11970.09,0
8507090,08:46:21,08:46:21,2670,53,,,,12280.24,0
8507090,08:50:00,08:50:00,9946,54,,1,,13138.06,
8601010,20:33:00,20:33:00,10017,1,,,1,0,
8601010,20:35:00,20:35:00,4339,2,,,,820.42,0
8601010,20:35:33,20:35:33,4340,3,,,,1017.88,0
8601010,20:36:14,20:36:14,4341,4,,,,1273.52,0
8601010,20:36:55,20:36:55,5425,5,,,,1495.35,0
8601010,20:37:49,20:37:49,8054,6,,,,1807.77,0
8601010,20:38:28,20:38:28,5427,7,,,,1977.56,0
8601010,20:39:11,20:39:11,5429,8,,,,2220.19,0
8601010,20:40:01,20:40:01,5430,9,,,,2518.25,0
8601010,20:40:37,20:40:37,5431,10,,,,2716.73,0
8601010,20:41:13,20:41:13,5432,11,,,,2899.76,0
8601010,20:41:43,20:41:43,4944,12,,,,3042.57,0
8601010,20:42:37,20:42:37,4946,13,,,,3301.36,0
8601010,20:43:20,20:43:20,4947,14,,,,3532.84,0
8601010,20:43:58,20:43:58,4948,15,,,,3736.88,0
8601010,20:45:00,20:45:00,3658,16,,,,4072.92,
8601010,20:45:30,20:45:30,3659,17,,,,4158.14,0
8601010,20:48:34,20:48:34,1239,18,,,,4666.98,0
8601010,20:49:32,20:49:32,8640,19,,,,4848.99,0
8601010,20:50:22,20:50:22,8669,20,,,,5015.77,0
8601010,20:51:31,20:51:31,1242,21,,,,5203.66,0
8601010,20:52:51,20:52:51,1244,22,,,,5489.96,0
8601010,20:54:01,20:54:01,1245,23,,,,5731.2,0
8601010,20:55:13,20:55:13,1246,24,,,,5983.63,0
8601010,20:56:00,20:56:00,9833,25,,,,6133.39,
8601010,20:59:31,20:59:31,2658,26,,,,6786.05,0
8601010,21:00:29,21:00:29,4392,27,,,,6967.6,0
8601010,21:01:46,21:01:46,4393,28,,,,7250.71,0
8601010,21:02:33,21:02:33,4394,29,,,,7384.73,0
8601010,21:03:17,21:03:17,4395,30,,,,7514.53,0
8601010,21:04:31,21:04:31,4396,31,,,,7729.3,0
8601010,21:05:21,21:05:21,4397,32,,,,7928.6,0
8601010,21:06:22,21:06:22,5433,33,,,,8157.75,0
8601010,21:07:09,21:07:09,5434,34,,,,8285.92,0
8601010,21:08:00,21:08:00,9582,35,,,,8452.18,
8601010,21:08:45,21:08:45,5436,36,,,,8710.46,0
8601010,21:09:15,21:09:15,5437,37,,,,8864.28,0
8601010,21:09:48,21:09:48,5438,38,,,,9046.27,0
8601010,21:10:17,21:10:17,5439,39,,,,9195.01,0
8601010,21:10:52,21:10:52,5440,40,,,,9378.27,0
8601010,21:11:26,21:11:26,5441,41,,,,9540.11,0
8601010,21:12:38,21:12:38,5442,42,,,,9819.83,0
8601010,21:13:08,21:13:08,5443,43,,,,9947.21,0
8601010,21:13:40,21:13:40,5444,44,,,,10130.7,0
8601010,21:14:35,21:14:35,10745,45,,,,10360.59,0
8601010,21:15:05,21:15:05,5445,46,,,,10468.99,0
8601010,21:15:46,21:15:46,5446,47,,,,10678.92,0
8601010,21:16:55,21:16:55,5447,48,,,,10984.41,0
8601010,21:17:39,21:17:39,7802,49,,,,11293.67,0
8601010,21:18:23,21:18:23,5449,50,,,,11531.46,0
8601010,21:19:00,21:19:00,10026,51,,,,11708.58,
8601010,21:20:07,21:20:07,10025,52,,,,11970.09,0
8601010,21:21:21,21:21:21,2670,53,,,,12280.24,0
8601010,21:25:00,21:25:00,9946,54,,1,,13138.06,
8601120,20:33:00,20:33:00,10017,1,,,1,0,
8601120,20:35:00,20:35:00,4339,2,,,,820.42,0
8601120,20:35:33,20:35:33,4340,3,,,,1017.88,0
8601120,20:36:14,20:36:14,4341,4,,,,1273.52,0
8601120,20:36:55,20:36:55,5425,5,,,,1495.35,0
8601120,20:37:49,20:37:49,8054,6,,,,1807.77,0
8601120,20:38:28,20:38:28,5427,7,,,,1977.56,0
8601120,20:39:11,20:39:11,5429,8,,,,2220.19,0
8601120,20:40:01,20:40:01,5430,9,,,,2518.25,0
8601120,20:40:37,20:40:37,5431,10,,,,2716.73,0
8601120,20:41:13,20:41:13,5432,11,,,,2899.76,0
8601120,20:41:43,20:41:43,4944,12,,,,3042.57,0
8601120,20:42:37,20:42:37,4946,13,,,,3301.36,0
8601120,20:43:20,20:43:20,4947,14,,,,3532.84,0
8601120,20:43:58,20:43:58,4948,15,,,,3736.88,0
8601120,20:45:00,20:45:00,3658,16,,,,4072.92,
8601120,20:45:30,20:45:30,3659,17,,,,4158.14,0
8601120,20:48:34,20:48:34,1239,18,,,,4666.98,0
8601120,20:49:32,20:49:32,8640,19,,,,4848.99,0
8601120,20:50:22,20:50:22,8669,20,,,,5015.77,0
8601120,20:51:31,20:51:31,1242,21,,,,5203.66,0
8601120,20:52:51,20:52:51,1244,22,,,,5489.96,0
8601120,20:54:01,20:54:01,1245,23,,,,5731.2,0
8601120,20:55:13,20:55:13,1246,24,,,,5983.63,0
8601120,20:56:00,20:56:00,9833,25,,,,6133.39,
8601120,20:59:31,20:59:31,2658,26,,,,6786.05,0
8601120,21:00:29,21:00:29,4392,27,,,,6967.6,0
8601120,21:01:46,21:01:46,4393,28,,,,7250.71,0
8601120,21:02:33,21:02:33,4394,29,,,,7384.73,0
8601120,21:03:17,21:03:17,4395,30,,,,7514.53,0
8601120,21:04:31,21:04:31,4396,31,,,,7729.3,0
8601120,21:05:21,21:05:21,4397,32,,,,7928.6,0
8601120,21:06:22,21:06:22,5433,33,,,,8157.75,0
8601120,21:07:09,21:07:09,5434,34,,,,8285.92,0
8601120,21:08:00,21:08:00,9582,35,,,,8452.18,
8601120,21:08:45,21:08:45,5436,36,,,,8710.46,0
8601120,21:09:15,21:09:15,5437,37,,,,8864.28,0
8601120,21:09:48,21:09:48,5438,38,,,,9046.27,0
8601120,21:10:17,21:10:17,5439,39,,,,9195.01,0
8601120,21:10:52,21:10:52,5440,40,,,,9378.27,0
8601120,21:11:26,21:11:26,5441,41,,,,9540.11,0
8601120,21:12:38,21:12:38,5442,42,,,,9819.83,0
8601120,21:13:08,21:13:08,5443,43,,,,9947.21,0
8601120,21:13:40,21:13:40,5444,44,,,,10130.7,0
8601120,21:14:35,21:14:35,10745,45,,,,10360.59,0
8601120,21:15:05,21:15:05,5445,46,,,,10468.99,0
8601120,21:15:46,21:15:46,5446,47,,,,10678.92,0
8601120,21:16:55,21:16:55,5447,48,,,,10984.41,0
8601120,21:17:39,21:17:39,7802,49,,,,11293.67,0
8601120,21:18:23,21:18:23,5449,50,,,,11531.46,0
8601120,21:19:00,21:19:00,10026,51,,,,11708.58,
8601120,21:20:07,21:20:07,10025,52,,,,11970.09,0
8601120,21:21:21,21:21:21,2670,53,,,,12280.24,0
8601120,21:25:00,21:25:00,9946,54,,1,,13138.06,
8717080,11:30:00,11:30:00,10017,1,,,1,0,
8717080,11:32:10,11:32:10,4339,2,,,,820.42,0
8717080,11:32:46,11:32:46,4340,3,,,,1017.88,0
8717080,11:33:30,11:33:30,4341,4,,,,1273.52,0
8717080,11:34:15,11:34:15,5425,5,,,,1495.35,0
8717080,11:35:13,11:35:13,8054,6,,,,1807.77,0
8717080,11:35:55,11:35:55,5427,7,,,,1977.56,0
8717080,11:36:42,11:36:42,5429,8,,,,2220.19,0
8717080,11:37:36,11:37:36,5430,9,,,,2518.25,0
8717080,11:38:15,11:38:15,5431,10,,,,2716.73,0
8717080,11:38:54,11:38:54,5432,11,,,,2899.76,0
8717080,11:39:26,11:39:26,4944,12,,,,3042.57,0
8717080,11:40:25,11:40:25,4946,13,,,,3301.36,0
8717080,11:41:12,11:41:12,4947,14,,,,3532.84,0
8717080,11:41:53,11:41:53,4948,15,,,,3736.88,0
8717080,11:43:00,11:43:00,3658,16,,,,4072.92,
8717080,11:43:30,11:43:30,3659,17,,,,4158.14,0
8717080,11:46:34,11:46:34,1239,18,,,,4666.98,0
8717080,11:47:32,11:47:32,8640,19,,,,4848.99,0
8717080,11:48:22,11:48:22,8669,20,,,,5015.77,0
8717080,11:49:31,11:49:31,1242,21,,,,5203.66,0
8717080,11:50:51,11:50:51,1244,22,,,,5489.96,0
8717080,11:52:01,11:52:01,1245,23,,,,5731.2,0
8717080,11:53:13,11:53:13,1246,24,,,,5983.63,0
8717080,11:54:00,11:54:00,9833,25,,,,6133.39,
8717080,11:57:14,11:57:14,2658,26,,,,6786.05,0
8717080,11:58:06,11:58:06,4392,27,,,,6967.6,0
8717080,11:59:17,11:59:17,4393,28,,,,7250.71,0
8717080,12:00:00,12:00:00,4394,29,,,,7384.73,0
8717080,12:00:40,12:00:40,4395,30,,,,7514.53,0
8717080,12:01:48,12:01:48,4396,31,,,,7729.3,0
8717080,12:02:35,12:02:35,4397,32,,,,7928.6,0
8717080,12:03:30,12:03:30,5433,33,,,,8157.75,0
8717080,12:04:13,12:04:13,5434,34,,,,8285.92,0
8717080,12:05:00,12:05:00,9582,35,,,,8452.18,
8717080,12:05:45,12:05:45,5436,36,,,,8710.46,0
8717080,12:06:15,12:06:15,5437,37,,,,8864.28,0
8717080,12:06:48,12:06:48,5438,38,,,,9046.27,0
8717080,12:07:17,12:07:17,5439,39,,,,9195.01,0
8717080,12:07:52,12:07:52,5440,40,,,,9378.27,0
8717080,12:08:26,12:08:26,5441,41,,,,9540.11,0
8717080,12:09:38,12:09:38,5442,42,,,,9819.83,0
8717080,12:10:08,12:10:08,5443,43,,,,9947.21,0
8717080,12:10:40,12:10:40,5444,44,,,,10130.7,0
8717080,12:11:35,12:11:35,10745,45,,,,10360.59,0
8717080,12:12:05,12:12:05,5445,46,,,,10468.99,0
8717080,12:12:46,12:12:46,5446,47,,,,10678.92,0
8717080,12:13:55,12:13:55,5447,48,,,,10984.41,0
8717080,12:14:39,12:14:39,7802,49,,,,11293.67,0
8717080,12:15:23,12:15:23,5449,50,,,,11531.46,0
8717080,12:16:00,12:16:00,10026,51,,,,11708.58,
8717080,12:17:30,12:17:30,10025,52,,,,11970.09,0
8717080,12:19:08,12:19:08,2670,53,,,,12280.24,0
8717080,12:24:00,12:24:00,9946,54,,1,,13138.06,
8717100,11:30:00,11:30:00,10017,1,,,1,0,
8717100,11:32:10,11:32:10,4339,2,,,,820.42,0
8717100,11:32:46,11:32:46,4340,3,,,,1017.88,0
8717100,11:33:30,11:33:30,4341,4,,,,1273.52,0
8717100,11:34:15,11:34:15,5425,5,,,,1495.35,0
8717100,11:35:13,11:35:13,8054,6,,,,1807.77,0
8717100,11:35:55,11:35:55,5427,7,,,,1977.56,0
8717100,11:36:42,11:36:42,5429,8,,,,2220.19,0
8717100,11:37:36,11:37:36,5430,9,,,,2518.25,0
8717100,11:38:15,11:38:15,5431,10,,,,2716.73,0
8717100,11:38:54,11:38:54,5432,11,,,,2899.76,0
8717100,11:39:26,11:39:26,4944,12,,,,3042.57,0
8717100,11:40:25,11:40:25,4946,13,,,,3301.36,0
8717100,11:41:12,11:41:12,4947,14,,,,3532.84,0
8717100,11:41:53,11:41:53,4948,15,,,,3736.88,0
8717100,11:43:00,11:43:00,3658,16,,,,4072.92,
8717100,11:43:30,11:43:30,3659,17,,,,4158.14,0
8717100,11:46:34,11:46:34,1239,18,,,,4666.98,0
8717100,11:47:32,11:47:32,8640,19,,,,4848.99,0
8717100,11:48:22,11:48:22,8669,20,,,,5015.77,0
8717100,11:49:31,11:49:31,1242,21,,,,5203.66,0
8717100,11:50:51,11:50:51,1244,22,,,,5489.96,0
8717100,11:52:01,11:52:01,1245,23,,,,5731.2,0
8717100,11:53:13,11:53:13,1246,24,,,,5983.63,0
8717100,11:54:00,11:54:00,9833,25,,,,6133.39,
8717100,11:57:14,11:57:14,2658,26,,,,6786.05,0
8717100,11:58:06,11:58:06,4392,27,,,,6967.6,0
8717100,11:59:17,11:59:17,4393,28,,,,7250.71,0
8717100,12:00:00,12:00:00,4394,29,,,,7384.73,0
8717100,12:00:40,12:00:40,4395,30,,,,7514.53,0
8717100,12:01:48,12:01:48,4396,31,,,,7729.3,0
8717100,12:02:35,12:02:35,4397,32,,,,7928.6,0
8717100,12:03:30,12:03:30,5433,33,,,,8157.75,0
8717100,12:04:13,12:04:13,5434,34,,,,8285.92,0
8717100,12:05:00,12:05:00,9582,35,,,,8452.18,
8717100,12:05:45,12:05:45,5436,36,,,,8710.46,0
8717100,12:06:15,12:06:15,5437,37,,,,8864.28,0
8717100,12:06:48,12:06:48,5438,38,,,,9046.27,0
8717100,12:07:17,12:07:17,5439,39,,,,9195.01,0
8717100,12:07:52,12:07:52,5440,40,,,,9378.27,0
8717100,12:08:26,12:08:26,5441,41,,,,9540.11,0
8717100,12:09:38,12:09:38,5442,42,,,,9819.83,0
8717100,12:10:08,12:10:08,5443,43,,,,9947.21,0
8717100,12:10:40,12:10:40,5444,44,,,,10130.7,0
8717100,12:11:35,12:11:35,10745,45,,,,10360.59,0
8717100,12:12:05,12:12:05,5445,46,,,,10468.99,0
8717100,12:12:46,12:12:46,5446,47,,,,10678.92,0
8717100,12:13:55,12:13:55,5447,48,,,,10984.41,0
8717100,12:14:39,12:14:39,7802,49,,,,11293.67,0
8717100,12:15:23,12:15:23,5449,50,,,,11531.46,0
8717100,12:16:00,12:16:00,10026,51,,,,11708.58,
8717100,12:17:30,12:17:30,10025,52,,,,11970.09,0
8717100,12:19:08,12:19:08,2670,53,,,,12280.24,0
8717100,12:24:00,12:24:00,9946,54,,1,,13138.06,
8717110,11:30:00,11:30:00,10017,1,,,1,0,
8717110,11:32:10,11:32:10,4339,2,,,,820.42,0
8717110,11:32:46,11:32:46,4340,3,,,,1017.88,0
8717110,11:33:30,11:33:30,4341,4,,,,1273.52,0
8717110,11:34:15,11:34:15,5425,5,,,,1495.35,0
8717110,11:35:13,11:35:13,8054,6,,,,1807.77,0
8717110,11:35:55,11:35:55,5427,7,,,,1977.56,0
8717110,11:36:42,11:36:42,5429,8,,,,2220.19,0
8717110,11:37:36,11:37:36,5430,9,,,,2518.25,0
8717110,11:38:15,11:38:15,5431,10,,,,2716.73,0
8717110,11:38:54,11:38:54,5432,11,,,,2899.76,0
8717110,11:39:26,11:39:26,4944,12,,,,3042.57,0
8717110,11:40:25,11:40:25,4946,13,,,,3301.36,0
8717110,11:41:12,11:41:12,4947,14,,,,3532.84,0
8717110,11:41:53,11:41:53,4948,15,,,,3736.88,0
8717110,11:43:00,11:43:00,3658,16,,,,4072.92,
8717110,11:43:30,11:43:30,3659,17,,,,4158.14,0
8717110,11:46:34,11:46:34,1239,18,,,,4666.98,0
8717110,11:47:32,11:47:32,8640,19,,,,4848.99,0
8717110,11:48:22,11:48:22,8669,20,,,,5015.77,0
8717110,11:49:31,11:49:31,1242,21,,,,5203.66,0
8717110,11:50:51,11:50:51,1244,22,,,,5489.96,0
8717110,11:52:01,11:52:01,1245,23,,,,5731.2,0
8717110,11:53:13,11:53:13,1246,24,,,,5983.63,0
8717110,11:54:00,11:54:00,9833,25,,,,6133.39,
8717110,11:57:14,11:57:14,2658,26,,,,6786.05,0
8717110,11:58:06,11:58:06,4392,27,,,,6967.6,0
8717110,11:59:17,11:59:17,4393,28,,,,7250.71,0
8717110,12:00:00,12:00:00,4394,29,,,,7384.73,0
8717110,12:00:40,12:00:40,4395,30,,,,7514.53,0
8717110,12:01:48,12:01:48,4396,31,,,,7729.3,0
8717110,12:02:35,12:02:35,4397,32,,,,7928.6,0
8717110,12:03:30,12:03:30,5433,33,,,,8157.75,0
8717110,12:04:13,12:04:13,5434,34,,,,8285.92,0
8717110,12:05:00,12:05:00,9582,35,,,,8452.18,
8717110,12:05:45,12:05:45,5436,36,,,,8710.46,0
8717110,12:06:15,12:06:15,5437,37,,,,8864.28,0
8717110,12:06:48,12:06:48,5438,38,,,,9046.27,0
8717110,12:07:17,12:07:17,5439,39,,,,9195.01,0
8717110,12:07:52,12:07:52,5440,40,,,,9378.27,0
8717110,12:08:26,12:08:26,5441,41,,,,9540.11,0
8717110,12:09:38,12:09:38,5442,42,,,,9819.83,0
8717110,12:10:08,12:10:08,5443,43,,,,9947.21,0
8717110,12:10:40,12:10:40,5444,44,,,,10130.7,0
8717110,12:11:35,12:11:35,10745,45,,,,10360.59,0
8717110,12:12:05,12:12:05,5445,46,,,,10468.99,0
8717110,12:12:46,12:12:46,5446,47,,,,10678.92,0
8717110,12:13:55,12:13:55,5447,48,,,,10984.41,0
8717110,12:14:39,12:14:39,7802,49,,,,11293.67,0
8717110,12:15:23,12:15:23,5449,50,,,,11531.46,0
8717110,12:16:00,12:16:00,10026,51,,,,11708.58,
8717110,12:17:30,12:17:30,10025,52,,,,11970.09,0
8717110,12:19:08,12:19:08,2670,53,,,,12280.24,0
8717110,12:24:00,12:24:00,9946,54,,1,,13138.06,
9046020,08:16:00,08:16:00,10017,1,,,1,0,
9046020,08:18:20,08:18:20,4339,2,,,,820.42,0
9046020,08:18:59,08:18:59,4340,3,,,,1017.88,0
9046020,08:19:47,08:19:47,4341,4,,,,1273.52,0
9046020,08:20:34,08:20:34,5425,5,,,,1495.35,0
9046020,08:21:38,08:21:38,8054,6,,,,1807.77,0
9046020,08:22:23,08:22:23,5427,7,,,,1977.56,0
9046020,08:23:13,08:23:13,5429,8,,,,2220.19,0
9046020,08:24:11,08:24:11,5430,9,,,,2518.25,0
9046020,08:24:53,08:24:53,5431,10,,,,2716.73,0
9046020,08:25:35,08:25:35,5432,11,,,,2899.76,0
9046020,08:26:10,08:26:10,4944,12,,,,3042.57,0
9046020,08:27:13,08:27:13,4946,13,,,,3301.36,0
9046020,08:28:03,08:28:03,4947,14,,,,3532.84,0
9046020,08:28:48,08:28:48,4948,15,,,,3736.88,0
9046020,08:30:00,08:30:00,3658,16,,,,4072.92,
9046020,08:30:27,08:30:27,3659,17,,,,4158.14,0
9046020,08:33:15,08:33:15,1239,18,,,,4666.98,0
9046020,08:34:07,08:34:07,8640,19,,,,4848.99,0
9046020,08:34:53,08:34:53,8669,20,,,,5015.77,0
9046020,08:35:55,08:35:55,1242,21,,,,5203.66,0
9046020,08:37:09,08:37:09,1244,22,,,,5489.96,0
9046020,08:38:11,08:38:11,1245,23,,,,5731.2,0
9046020,08:39:18,08:39:18,1246,24,,,,5983.63,0
9046020,08:40:00,08:40:00,9833,25,,,,6133.39,
9046020,08:43:49,08:43:49,2658,26,,,,6786.05,0
9046020,08:44:51,08:44:51,4392,27,,,,6967.6,0
9046020,08:46:15,08:46:15,4393,28,,,,7250.71,0
9046020,08:47:06,08:47:06,4394,29,,,,7384.73,0
9046020,08:47:53,08:47:53,4395,30,,,,7514.53,0
9046020,08:49:14,08:49:14,4396,31,,,,7729.3,0
9046020,08:50:08,08:50:08,4397,32,,,,7928.6,0
9046020,08:51:14,08:51:14,5433,33,,,,8157.75,0
9046020,08:52:05,08:52:05,5434,34,,,,8285.92,0
9046020,08:53:00,08:53:00,9582,35,,,,8452.18,
9046020,08:53:58,08:53:58,5436,36,,,,8710.46,0
9046020,08:54:36,08:54:36,5437,37,,,,8864.28,0
9046020,08:55:17,08:55:17,5438,38,,,,9046.27,0
9046020,08:55:55,08:55:55,5439,39,,,,9195.01,0
9046020,08:56:39,08:56:39,5440,40,,,,9378.27,0
9046020,08:57:23,08:57:23,5441,41,,,,9540.11,0
9046020,08:58:54,08:58:54,5442,42,,,,9819.83,0
9046020,08:59:32,08:59:32,5443,43,,,,9947.21,0
9046020,09:00:13,09:00:13,5444,44,,,,10130.7,0
9046020,09:01:23,09:01:23,10745,45,,,,10360.59,0
9046020,09:02:01,09:02:01,5445,46,,,,10468.99,0
9046020,09:02:54,09:02:54,5446,47,,,,10678.92,0
9046020,09:04:21,09:04:21,5447,48,,,,10984.41,0
9046020,09:05:17,09:05:17,7802,49,,,,11293.67,0
9046020,09:06:13,09:06:13,5449,50,,,,11531.46,0
9046020,09:07:00,09:07:00,10026,51,,,,11708.58,
9046020,09:09:03,09:09:03,10025,52,,,,11970.09,0
9046020,09:11:19,09:11:19,2670,53,,,,12280.24,0
9046020,09:18:00,09:18:00,9946,54,,1,,13138.06,
9046030,08:16:00,08:16:00,10017,1,,,1,0,
9046030,08:18:20,08:18:20,4339,2,,,,820.42,0
9046030,08:18:59,08:18:59,4340,3,,,,1017.88,0
9046030,08:19:47,08:19:47,4341,4,,,,1273.52,0
9046030,08:20:34,08:20:34,5425,5,,,,1495.35,0
9046030,08:21:38,08:21:38,8054,6,,,,1807.77,0
9046030,08:22:23,08:22:23,5427,7,,,,1977.56,0
9046030,08:23:13,08:23:13,5429,8,,,,2220.19,0
9046030,08:24:11,08:24:11,5430,9,,,,2518.25,0
9046030,08:24:53,08:24:53,5431,10,,,,2716.73,0
9046030,08:25:35,08:25:35,5432,11,,,,2899.76,0
9046030,08:26:10,08:26:10,4944,12,,,,3042.57,0
9046030,08:27:13,08:27:13,4946,13,,,,3301.36,0
9046030,08:28:03,08:28:03,4947,14,,,,3532.84,0
9046030,08:28:48,08:28:48,4948,15,,,,3736.88,0
9046030,08:30:00,08:30:00,3658,16,,,,4072.92,
9046030,08:30:27,08:30:27,3659,17,,,,4158.14,0
9046030,08:33:15,08:33:15,1239,18,,,,4666.98,0
9046030,08:34:07,08:34:07,8640,19,,,,4848.99,0
9046030,08:34:53,08:34:53,8669,20,,,,5015.77,0
9046030,08:35:55,08:35:55,1242,21,,,,5203.66,0
9046030,08:37:09,08:37:09,1244,22,,,,5489.96,0
9046030,08:38:11,08:38:11,1245,23,,,,5731.2,0
9046030,08:39:18,08:39:18,1246,24,,,,5983.63,0
9046030,08:40:00,08:40:00,9833,25,,,,6133.39,
9046030,08:43:49,08:43:49,2658,26,,,,6786.05,0
9046030,08:44:51,08:44:51,4392,27,,,,6967.6,0
9046030,08:46:15,08:46:15,4393,28,,,,7250.71,0
9046030,08:47:06,08:47:06,4394,29,,,,7384.73,0
9046030,08:47:53,08:47:53,4395,30,,,,7514.53,0
9046030,08:49:14,08:49:14,4396,31,,,,7729.3,0
9046030,08:50:08,08:50:08,4397,32,,,,7928.6,0
9046030,08:51:14,08:51:14,5433,33,,,,8157.75,0
9046030,08:52:05,08:52:05,5434,34,,,,8285.92,0
9046030,08:53:00,08:53:00,9582,35,,,,8452.18,
9046030,08:53:58,08:53:58,5436,36,,,,8710.46,0
9046030,08:54:36,08:54:36,5437,37,,,,8864.28,0
9046030,08:55:17,08:55:17,5438,38,,,,9046.27,0
9046030,08:55:55,08:55:55,5439,39,,,,9195.01,0
9046030,08:56:39,08:56:39,5440,40,,,,9378.27,0
9046030,08:57:23,08:57:23,5441,41,,,,9540.11,0
9046030,08:58:54,08:58:54,5442,42,,,,9819.83,0
9046030,08:59:32,08:59:32,5443,43,,,,9947.21,0
9046030,09:00:13,09:00:13,5444,44,,,,10130.7,0
9046030,09:01:23,09:01:23,10745,45,,,,10360.59,0
9046030,09:02:01,09:02:01,5445,46,,,,10468.99,0
9046030,09:02:54,09:02:54,5446,47,,,,10678.92,0
9046030,09:04:21,09:04:21,5447,48,,,,10984.41,0
9046030,09:05:17,09:05:17,7802,49,,,,11293.67,0
9046030,09:06:13,09:06:13,5449,50,,,,11531.46,0
9046030,09:07:00,09:07:00,10026,51,,,,11708.58,
9046030,09:09:03,09:09:03,10025,52,,,,11970.09,0
9046030,09:11:19,09:11:19,2670,53,,,,12280.24,0
9046030,09:18:00,09:18:00,9946,54,,1,,13138.06,
9046040,08:16:00,08:16:00,10017,1,,,1,0,
9046040,08:18:20,08:18:20,4339,2,,,,820.42,0
9046040,08:18:59,08:18:59,4340,3,,,,1017.88,0
9046040,08:19:47,08:19:47,4341,4,,,,1273.52,0
9046040,08:20:34,08:20:34,5425,5,,,,1495.35,0
9046040,08:21:38,08:21:38,8054,6,,,,1807.77,0
9046040,08:22:23,08:22:23,5427,7,,,,1977.56,0
9046040,08:23:13,08:23:13,5429,8,,,,2220.19,0
9046040,08:24:11,08:24:11,5430,9,,,,2518.25,0
9046040,08:24:53,08:24:53,5431,10,,,,2716.73,0
9046040,08:25:35,08:25:35,5432,11,,,,2899.76,0
9046040,08:26:10,08:26:10,4944,12,,,,3042.57,0
9046040,08:27:13,08:27:13,4946,13,,,,3301.36,0
9046040,08:28:03,08:28:03,4947,14,,,,3532.84,0
9046040,08:28:48,08:28:48,4948,15,,,,3736.88,0
9046040,08:30:00,08:30:00,3658,16,,,,4072.92,
9046040,08:30:27,08:30:27,3659,17,,,,4158.14,0
9046040,08:33:15,08:33:15,1239,18,,,,4666.98,0
9046040,08:34:07,08:34:07,8640,19,,,,4848.99,0
9046040,08:34:53,08:34:53,8669,20,,,,5015.77,0
9046040,08:35:55,08:35:55,1242,21,,,,5203.66,0
9046040,08:37:09,08:37:09,1244,22,,,,5489.96,0
9046040,08:38:11,08:38:11,1245,23,,,,5731.2,0
9046040,08:39:18,08:39:18,1246,24,,,,5983.63,0
9046040,08:40:00,08:40:00,9833,25,,,,6133.39,
9046040,08:43:49,08:43:49,2658,26,,,,6786.05,0
9046040,08:44:51,08:44:51,4392,27,,,,6967.6,0
9046040,08:46:15,08:46:15,4393,28,,,,7250.71,0
9046040,08:47:06,08:47:06,4394,29,,,,7384.73,0
9046040,08:47:53,08:47:53,4395,30,,,,7514.53,0
9046040,08:49:14,08:49:14,4396,31,,,,7729.3,0
9046040,08:50:08,08:50:08,4397,32,,,,7928.6,0
9046040,08:51:14,08:51:14,5433,33,,,,8157.75,0
9046040,08:52:05,08:52:05,5434,34,,,,8285.92,0
9046040,08:53:00,08:53:00,9582,35,,,,8452.18,
9046040,08:53:58,08:53:58,5436,36,,,,8710.46,0
9046040,08:54:36,08:54:36,5437,37,,,,8864.28,0
9046040,08:55:17,08:55:17,5438,38,,,,9046.27,0
9046040,08:55:55,08:55:55,5439,39,,,,9195.01,0
9046040,08:56:39,08:56:39,5440,40,,,,9378.27,0
9046040,08:57:23,08:57:23,5441,41,,,,9540.11,0
9046040,08:58:54,08:58:54,5442,42,,,,9819.83,0
9046040,08:59:32,08:59:32,5443,43,,,,9947.21,0
9046040,09:00:13,09:00:13,5444,44,,,,10130.7,0
9046040,09:01:23,09:01:23,10745,45,,,,10360.59,0
9046040,09:02:01,09:02:01,5445,46,,,,10468.99,0
9046040,09:02:54,09:02:54,5446,47,,,,10678.92,0
9046040,09:04:21,09:04:21,5447,48,,,,10984.41,0
9046040,09:05:17,09:05:17,7802,49,,,,11293.67,0
9046040,09:06:13,09:06:13,5449,50,,,,11531.46,0
9046040,09:07:00,09:07:00,10026,51,,,,11708.58,
9046040,09:09:03,09:09:03,10025,52,,,,11970.09,0
9046040,09:11:19,09:11:19,2670,53,,,,12280.24,0
9046040,09:18:00,09:18:00,9946,54,,1,,13138.06,
9046050,08:16:00,08:16:00,10017,1,,,1,0,
9046050,08:18:20,08:18:20,4339,2,,,,820.42,0
9046050,08:18:59,08:18:59,4340,3,,,,1017.88,0
9046050,08:19:47,08:19:47,4341,4,,,,1273.52,0
9046050,08:20:34,08:20:34,5425,5,,,,1495.35,0
9046050,08:21:38,08:21:38,8054,6,,,,1807.77,0
9046050,08:22:23,08:22:23,5427,7,,,,1977.56,0
9046050,08:23:13,08:23:13,5429,8,,,,2220.19,0
9046050,08:24:11,08:24:11,5430,9,,,,2518.25,0
9046050,08:24:53,08:24:53,5431,10,,,,2716.73,0
9046050,08:25:35,08:25:35,5432,11,,,,2899.76,0
9046050,08:26:10,08:26:10,4944,12,,,,3042.57,0
9046050,08:27:13,08:27:13,4946,13,,,,3301.36,0
9046050,08:28:03,08:28:03,4947,14,,,,3532.84,0
9046050,08:28:48,08:28:48,4948,15,,,,3736.88,0
9046050,08:30:00,08:30:00,3658,16,,,,4072.92,
9046050,08:30:27,08:30:27,3659,17,,,,4158.14,0
9046050,08:33:15,08:33:15,1239,18,,,,4666.98,0
9046050,08:34:07,08:34:07,8640,19,,,,4848.99,0
9046050,08:34:53,08:34:53,8669,20,,,,5015.77,0
9046050,08:35:55,08:35:55,1242,21,,,,5203.66,0
9046050,08:37:09,08:37:09,1244,22,,,,5489.96,0
9046050,08:38:11,08:38:11,1245,23,,,,5731.2,0
9046050,08:39:18,08:39:18,1246,24,,,,5983.63,0
9046050,08:40:00,08:40:00,9833,25,,,,6133.39,
9046050,08:43:49,08:43:49,2658,26,,,,6786.05,0
9046050,08:44:51,08:44:51,4392,27,,,,6967.6,0
9046050,08:46:15,08:46:15,4393,28,,,,7250.71,0
9046050,08:47:06,08:47:06,4394,29,,,,7384.73,0
9046050,08:47:53,08:47:53,4395,30,,,,7514.53,0
9046050,08:49:14,08:49:14,4396,31,,,,7729.3,0
9046050,08:50:08,08:50:08,4397,32,,,,7928.6,0
9046050,08:51:14,08:51:14,5433,33,,,,8157.75,0
9046050,08:52:05,08:52:05,5434,34,,,,8285.92,0
9046050,08:53:00,08:53:00,9582,35,,,,8452.18,
9046050,08:53:58,08:53:58,5436,36,,,,8710.46,0
9046050,08:54:36,08:54:36,5437,37,,,,8864.28,0
9046050,08:55:17,08:55:17,5438,38,,,,9046.27,0
9046050,08:55:55,08:55:55,5439,39,,,,9195.01,0
9046050,08:56:39,08:56:39,5440,40,,,,9378.27,0
9046050,08:57:23,08:57:23,5441,41,,,,9540.11,0
9046050,08:58:54,08:58:54,5442,42,,,,9819.83,0
9046050,08:59:32,08:59:32,5443,43,,,,9947.21,0
9046050,09:00:13,09:00:13,5444,44,,,,10130.7,0
9046050,09:01:23,09:01:23,10745,45,,,,10360.59,0
9046050,09:02:01,09:02:01,5445,46,,,,10468.99,0
9046050,09:02:54,09:02:54,5446,47,,,,10678.92,0
9046050,09:04:21,09:04:21,5447,48,,,,10984.41,0
9046050,09:05:17,09:05:17,7802,49,,,,11293.67,0
9046050,09:06:13,09:06:13,5449,50,,,,11531.46,0
9046050,09:07:00,09:07:00,10026,51,,,,11708.58,
9046050,09:09:03,09:09:03,10025,52,,,,11970.09,0
9046050,09:11:19,09:11:19,2670,53,,,,12280.24,0
9046050,09:18:00,09:18:00,9946,54,,1,,13138.06,
9046060,08:16:00,08:16:00,10017,1,,,1,0,
9046060,08:18:20,08:18:20,4339,2,,,,820.42,0
9046060,08:18:59,08:18:59,4340,3,,,,1017.88,0
9046060,08:19:47,08:19:47,4341,4,,,,1273.52,0
9046060,08:20:34,08:20:34,5425,5,,,,1495.35,0
9046060,08:21:38,08:21:38,8054,6,,,,1807.77,0
9046060,08:22:23,08:22:23,5427,7,,,,1977.56,0
9046060,08:23:13,08:23:13,5429,8,,,,2220.19,0
9046060,08:24:11,08:24:11,5430,9,,,,2518.25,0
9046060,08:24:53,08:24:53,5431,10,,,,2716.73,0
9046060,08:25:35,08:25:35,5432,11,,,,2899.76,0
9046060,08:26:10,08:26:10,4944,12,,,,3042.57,0
9046060,08:27:13,08:27:13,4946,13,,,,3301.36,0
9046060,08:28:03,08:28:03,4947,14,,,,3532.84,0
9046060,08:28:48,08:28:48,4948,15,,,,3736.88,0
9046060,08:30:00,08:30:00,3658,16,,,,4072.92,
9046060,08:30:27,08:30:27,3659,17,,,,4158.14,0
9046060,08:33:15,08:33:15,1239,18,,,,4666.98,0
9046060,08:34:07,08:34:07,8640,19,,,,4848.99,0
9046060,08:34:53,08:34:53,8669,20,,,,5015.77,0
9046060,08:35:55,08:35:55,1242,21,,,,5203.66,0
9046060,08:37:09,08:37:09,1244,22,,,,5489.96,0
9046060,08:38:11,08:38:11,1245,23,,,,5731.2,0
9046060,08:39:18,08:39:18,1246,24,,,,5983.63,0
9046060,08:40:00,08:40:00,9833,25,,,,6133.39,
9046060,08:43:49,08:43:49,2658,26,,,,6786.05,0
9046060,08:44:51,08:44:51,4392,27,,,,6967.6,0
9046060,08:46:15,08:46:15,4393,28,,,,7250.71,0
9046060,08:47:06,08:47:06,4394,29,,,,7384.73,0
9046060,08:47:53,08:47:53,4395,30,,,,7514.53,0
9046060,08:49:14,08:49:14,4396,31,,,,7729.3,0
9046060,08:50:08,08:50:08,4397,32,,,,7928.6,0
9046060,08:51:14,08:51:14,5433,33,,,,8157.75,0
9046060,08:52:05,08:52:05,5434,34,,,,8285.92,0
9046060,08:53:00,08:53:00,9582,35,,,,8452.18,
9046060,08:53:58,08:53:58,5436,36,,,,8710.46,0
9046060,08:54:36,08:54:36,5437,37,,,,8864.28,0
9046060,08:55:17,08:55:17,5438,38,,,,9046.27,0
9046060,08:55:55,08:55:55,5439,39,,,,9195.01,0
9046060,08:56:39,08:56:39,5440,40,,,,9378.27,0
9046060,08:57:23,08:57:23,5441,41,,,,9540.11,0
9046060,08:58:54,08:58:54,5442,42,,,,9819.83,0
9046060,08:59:32,08:59:32,5443,43,,,,9947.21,0
9046060,09:00:13,09:00:13,5444,44,,,,10130.7,0
9046060,09:01:23,09:01:23,10745,45,,,,10360.59,0
9046060,09:02:01,09:02:01,5445,46,,,,10468.99,0
9046060,09:02:54,09:02:54,5446,47,,,,10678.92,0
9046060,09:04:21,09:04:21,5447,48,,,,10984.41,0
9046060,09:05:17,09:05:17,7802,49,,,,11293.67,0
9046060,09:06:13,09:06:13,5449,50,,,,11531.46,0
9046060,09:07:00,09:07:00,10026,51,,,,11708.58,
9046060,09:09:03,09:09:03,10025,52,,,,11970.09,0
9046060,09:11:19,09:11:19,2670,53,,,,12280.24,0
9046060,09:18:00,09:18:00,9946,54,,1,,13138.06,
9050090,09:32:00,09:32:00,10017,1,,,1,0,
9050090,09:34:00,09:34:00,4339,2,,,,820.42,0
9050090,09:34:33,09:34:33,4340,3,,,,1017.88,0
9050090,09:35:14,09:35:14,4341,4,,,,1273.52,0
9050090,09:35:55,09:35:55,5425,5,,,,1495.35,0
9050090,09:36:49,09:36:49,8054,6,,,,1807.77,0
9050090,09:37:28,09:37:28,5427,7,,,,1977.56,0
9050090,09:38:11,09:38:11,5429,8,,,,2220.19,0
9050090,09:39:01,09:39:01,5430,9,,,,2518.25,0
9050090,09:39:37,09:39:37,5431,10,,,,2716.73,0
9050090,09:40:13,09:40:13,5432,11,,,,2899.76,0
9050090,09:40:43,09:40:43,4944,12,,,,3042.57,0
9050090,09:41:37,09:41:37,4946,13,,,,3301.36,0
9050090,09:42:20,09:42:20,4947,14,,,,3532.84,0
9050090,09:42:58,09:42:58,4948,15,,,,3736.88,0
9050090,09:44:00,09:44:00,3658,16,,,,4072.92,
9050090,09:44:27,09:44:27,3659,17,,,,4158.14,0
9050090,09:47:15,09:47:15,1239,18,,,,4666.98,0
9050090,09:48:07,09:48:07,8640,19,,,,4848.99,0
9050090,09:48:53,09:48:53,8669,20,,,,5015.77,0
9050090,09:49:55,09:49:55,1242,21,,,,5203.66,0
9050090,09:51:09,09:51:09,1244,22,,,,5489.96,0
9050090,09:52:11,09:52:11,1245,23,,,,5731.2,0
9050090,09:53:18,09:53:18,1246,24,,,,5983.63,0
9050090,09:54:00,09:54:00,9833,25,,,,6133.39,
9050090,09:56:56,09:56:56,2658,26,,,,6786.05,0
9050090,09:57:44,09:57:44,4392,27,,,,6967.6,0
9050090,09:58:48,09:58:48,4393,28,,,,7250.71,0
9050090,09:59:28,09:59:28,4394,29,,,,7384.73,0
9050090,10:00:04,10:00:04,4395,30,,,,7514.53,0
9050090,10:01:06,10:01:06,4396,31,,,,7729.3,0
9050090,10:01:48,10:01:48,4397,32,,,,7928.6,0
9050090,10:02:38,10:02:38,5433,33,,,,8157.75,0
9050090,10:03:17,10:03:17,5434,34,,,,8285.92,0
9050090,10:04:00,10:04:00,9582,35,,,,8452.18,
9050090,10:04:41,10:04:41,5436,36,,,,8710.46,0
9050090,10:05:08,10:05:08,5437,37,,,,8864.28,0
9050090,10:05:38,10:05:38,5438,38,,,,9046.27,0
9050090,10:06:05,10:06:05,5439,39,,,,9195.01,0
9050090,10:06:36,10:06:36,5440,40,,,,9378.27,0
9050090,10:07:08,10:07:08,5441,41,,,,9540.11,0
9050090,10:08:12,10:08:12,5442,42,,,,9819.83,0
9050090,10:08:40,10:08:40,5443,43,,,,9947.21,0
9050090,10:09:09,10:09:09,5444,44,,,,10130.7,0
9050090,10:09:59,10:09:59,10745,45,,,,10360.59,0
9050090,10:10:26,10:10:26,5445,46,,,,10468.99,0
9050090,10:11:04,10:11:04,5446,47,,,,10678.92,0
9050090,10:12:07,10:12:07,5447,48,,,,10984.41,0
9050090,10:12:46,10:12:46,7802,49,,,,11293.67,0
9050090,10:13:26,10:13:26,5449,50,,,,11531.46,0
9050090,10:14:00,10:14:00,10026,51,,,,11708.58,
9050090,10:15:18,10:15:18,10025,52,,,,11970.09,0
9050090,10:16:45,10:16:45,2670,53,,,,12280.24,0
9050090,10:21:00,10:21:00,9946,54,,1,,13138.06,
9167010,18:33:00,18:33:00,10017,1,,,1,0,
9167010,18:35:20,18:35:20,4339,2,,,,820.42,0
9167010,18:35:59,18:35:59,4340,3,,,,1017.88,0
9167010,18:36:47,18:36:47,4341,4,,,,1273.52,0
9167010,18:37:34,18:37:34,5425,5,,,,1495.35,0
9167010,18:38:38,18:38:38,8054,6,,,,1807.77,0
9167010,18:39:23,18:39:23,5427,7,,,,1977.56,0
9167010,18:40:13,18:40:13,5429,8,,,,2220.19,0
9167010,18:41:11,18:41:11,5430,9,,,,2518.25,0
9167010,18:41:53,18:41:53,5431,10,,,,2716.73,0
9167010,18:42:35,18:42:35,5432,11,,,,2899.76,0
9167010,18:43:10,18:43:10,4944,12,,,,3042.57,0
9167010,18:44:13,18:44:13,4946,13,,,,3301.36,0
9167010,18:45:03,18:45:03,4947,14,,,,3532.84,0
9167010,18:45:48,18:45:48,4948,15,,,,3736.88,0
9167010,18:47:00,18:47:00,3658,16,,,,4072.92,
9167010,18:47:30,18:47:30,3659,17,,,,4158.14,0
9167010,18:50:34,18:50:34,1239,18,,,,4666.98,0
9167010,18:51:32,18:51:32,8640,19,,,,4848.99,0
9167010,18:52:22,18:52:22,8669,20,,,,5015.77,0
9167010,18:53:31,18:53:31,1242,21,,,,5203.66,0
9167010,18:54:51,18:54:51,1244,22,,,,5489.96,0
9167010,18:56:01,18:56:01,1245,23,,,,5731.2,0
9167010,18:57:13,18:57:13,1246,24,,,,5983.63,0
9167010,18:58:00,18:58:00,9833,25,,,,6133.39,
9167010,19:01:49,19:01:49,2658,26,,,,6786.05,0
9167010,19:02:51,19:02:51,4392,27,,,,6967.6,0
9167010,19:04:15,19:04:15,4393,28,,,,7250.71,0
9167010,19:05:06,19:05:06,4394,29,,,,7384.73,0
9167010,19:05:53,19:05:53,4395,30,,,,7514.53,0
9167010,19:07:14,19:07:14,4396,31,,,,7729.3,0
9167010,19:08:08,19:08:08,4397,32,,,,7928.6,0
9167010,19:09:14,19:09:14,5433,33,,,,8157.75,0
9167010,19:10:05,19:10:05,5434,34,,,,8285.92,0
9167010,19:11:00,19:11:00,9582,35,,,,8452.18,
9167010,19:11:45,19:11:45,5436,36,,,,8710.46,0
9167010,19:12:15,19:12:15,5437,37,,,,8864.28,0
9167010,19:12:48,19:12:48,5438,38,,,,9046.27,0
9167010,19:13:17,19:13:17,5439,39,,,,9195.01,0
9167010,19:13:52,19:13:52,5440,40,,,,9378.27,0
9167010,19:14:26,19:14:26,5441,41,,,,9540.11,0
9167010,19:15:38,19:15:38,5442,42,,,,9819.83,0
9167010,19:16:08,19:16:08,5443,43,,,,9947.21,0
9167010,19:16:40,19:16:40,5444,44,,,,10130.7,0
9167010,19:17:35,19:17:35,10745,45,,,,10360.59,0
9167010,19:18:05,19:18:05,5445,46,,,,10468.99,0
9167010,19:18:46,19:18:46,5446,47,,,,10678.92,0
9167010,19:19:55,19:19:55,5447,48,,,,10984.41,0
9167010,19:20:39,19:20:39,7802,49,,,,11293.67,0
9167010,19:21:23,19:21:23,5449,50,,,,11531.46,0
9167010,19:22:00,19:22:00,10026,51,,,,11708.58,
9167010,19:23:07,19:23:07,10025,52,,,,11970.09,0
9167010,19:24:21,19:24:21,2670,53,,,,12280.24,0
9167010,19:28:00,19:28:00,9946,54,,1,,13138.06,
9167120,18:33:00,18:33:00,10017,1,,,1,0,
9167120,18:35:20,18:35:20,4339,2,,,,820.42,0
9167120,18:35:59,18:35:59,4340,3,,,,1017.88,0
9167120,18:36:47,18:36:47,4341,4,,,,1273.52,0
9167120,18:37:34,18:37:34,5425,5,,,,1495.35,0
9167120,18:38:38,18:38:38,8054,6,,,,1807.77,0
9167120,18:39:23,18:39:23,5427,7,,,,1977.56,0
9167120,18:40:13,18:40:13,5429,8,,,,2220.19,0
9167120,18:41:11,18:41:11,5430,9,,,,2518.25,0
9167120,18:41:53,18:41:53,5431,10,,,,2716.73,0
9167120,18:42:35,18:42:35,5432,11,,,,2899.76,0
9167120,18:43:10,18:43:10,4944,12,,,,3042.57,0
9167120,18:44:13,18:44:13,4946,13,,,,3301.36,0
9167120,18:45:03,18:45:03,4947,14,,,,3532.84,0
9167120,18:45:48,18:45:48,4948,15,,,,3736.88,0
9167120,18:47:00,18:47:00,3658,16,,,,4072.92,
9167120,18:47:30,18:47:30,3659,17,,,,4158.14,0
9167120,18:50:34,18:50:34,1239,18,,,,4666.98,0
9167120,18:51:32,18:51:32,8640,19,,,,4848.99,0
9167120,18:52:22,18:52:22,8669,20,,,,5015.77,0
9167120,18:53:31,18:53:31,1242,21,,,,5203.66,0
9167120,18:54:51,18:54:51,1244,22,,,,5489.96,0
9167120,18:56:01,18:56:01,1245,23,,,,5731.2,0
9167120,18:57:13,18:57:13,1246,24,,,,5983.63,0
9167120,18:58:00,18:58:00,9833,25,,,,6133.39,
9167120,19:01:49,19:01:49,2658,26,,,,6786.05,0
9167120,19:02:51,19:02:51,4392,27,,,,6967.6,0
9167120,19:04:15,19:04:15,4393,28,,,,7250.71,0
9167120,19:05:06,19:05:06,4394,29,,,,7384.73,0
9167120,19:05:53,19:05:53,4395,30,,,,7514.53,0
9167120,19:07:14,19:07:14,4396,31,,,,7729.3,0
9167120,19:08:08,19:08:08,4397,32,,,,7928.6,0
9167120,19:09:14,19:09:14,5433,33,,,,8157.75,0
9167120,19:10:05,19:10:05,5434,34,,,,8285.92,0
9167120,19:11:00,19:11:00,9582,35,,,,8452.18,
9167120,19:11:45,19:11:45,5436,36,,,,8710.46,0
9167120,19:12:15,19:12:15,5437,37,,,,8864.28,0
9167120,19:12:48,19:12:48,5438,38,,,,9046.27,0
9167120,19:13:17,19:13:17,5439,39,,,,9195.01,0
9167120,19:13:52,19:13:52,5440,40,,,,9378.27,0
9167120,19:14:26,19:14:26,5441,41,,,,9540.11,0
9167120,19:15:38,19:15:38,5442,42,,,,9819.83,0
9167120,19:16:08,19:16:08,5443,43,,,,9947.21,0
9167120,19:16:40,19:16:40,5444,44,,,,10130.7,0
9167120,19:17:35,19:17:35,10745,45,,,,10360.59,0
9167120,19:18:05,19:18:05,5445,46,,,,10468.99,0
9167120,19:18:46,19:18:46,5446,47,,,,10678.92,0
9167120,19:19:55,19:19:55,5447,48,,,,10984.41,0
9167120,19:20:39,19:20:39,7802,49,,,,11293.67,0
9167120,19:21:23,19:21:23,5449,50,,,,11531.46,0
9167120,19:22:00,19:22:00,10026,51,,,,11708.58,
9167120,19:23:07,19:23:07,10025,52,,,,11970.09,0
9167120,19:24:21,19:24:21,2670,53,,,,12280.24,0
9167120,19:28:00,19:28:00,9946,54,,1,,13138.06,
9190070,15:32:00,15:32:00,10017,1,,,1,0,
9190070,15:34:30,15:34:30,4339,2,,,,820.42,0
9190070,15:35:12,15:35:12,4340,3,,,,1017.88,0
9190070,15:36:03,15:36:03,4341,4,,,,1273.52,0
9190070,15:36:54,15:36:54,5425,5,,,,1495.35,0
9190070,15:38:02,15:38:02,8054,6,,,,1807.77,0
9190070,15:38:50,15:38:50,5427,7,,,,1977.56,0
9190070,15:39:44,15:39:44,5429,8,,,,2220.19,0
9190070,15:40:46,15:40:46,5430,9,,,,2518.25,0
9190070,15:41:31,15:41:31,5431,10,,,,2716.73,0
9190070,15:42:16,15:42:16,5432,11,,,,2899.76,0
9190070,15:42:53,15:42:53,4944,12,,,,3042.57,0
9190070,15:44:01,15:44:01,4946,13,,,,3301.36,0
9190070,15:44:55,15:44:55,4947,14,,,,3532.84,0
9190070,15:45:43,15:45:43,4948,15,,,,3736.88,0
9190070,15:47:00,15:47:00,3658,16,,,,4072.92,
9190070,15:47:30,15:47:30,3659,17,,,,4158.14,0
9190070,15:50:34,15:50:34,1239,18,,,,4666.98,0
9190070,15:51:32,15:51:32,8640,19,,,,4848.99,0
9190070,15:52:22,15:52:22,8669,20,,,,5015.77,0
9190070,15:53:31,15:53:31,1242,21,,,,5203.66,0
9190070,15:54:51,15:54:51,1244,22,,,,5489.96,0
9190070,15:56:01,15:56:01,1245,23,,,,5731.2,0
9190070,15:57:13,15:57:13,1246,24,,,,5983.63,0
9190070,15:58:00,15:58:00,9833,25,,,,6133.39,
9190070,16:01:49,16:01:49,2658,26,,,,6786.05,0
9190070,16:02:51,16:02:51,4392,27,,,,6967.6,0
9190070,16:04:15,16:04:15,4393,28,,,,7250.71,0
9190070,16:05:06,16:05:06,4394,29,,,,7384.73,0
9190070,16:05:53,16:05:53,4395,30,,,,7514.53,0
9190070,16:07:14,16:07:14,4396,31,,,,7729.3,0
9190070,16:08:08,16:08:08,4397,32,,,,7928.6,0
9190070,16:09:14,16:09:14,5433,33,,,,8157.75,0
9190070,16:10:05,16:10:05,5434,34,,,,8285.92,0
9190070,16:11:00,16:11:00,9582,35,,,,8452.18,
9190070,16:11:45,16:11:45,5436,36,,,,8710.46,0
9190070,16:12:15,16:12:15,5437,37,,,,8864.28,0
9190070,16:12:48,16:12:48,5438,38,,,,9046.27,0
9190070,16:13:17,16:13:17,5439,39,,,,9195.01,0
9190070,16:13:52,16:13:52,5440,40,,,,9378.27,0
9190070,16:14:26,16:14:26,5441,41,,,,9540.11,0
9190070,16:15:38,16:15:38,5442,42,,,,9819.83,0
9190070,16:16:08,16:16:08,5443,43,,,,9947.21,0
9190070,16:16:40,16:16:40,5444,44,,,,10130.7,0
9190070,16:17:35,16:17:35,10745,45,,,,10360.59,0
9190070,16:18:05,16:18:05,5445,46,,,,10468.99,0
9190070,16:18:46,16:18:46,5446,47,,,,10678.92,0
9190070,16:19:55,16:19:55,5447,48,,,,10984.41,0
9190070,16:20:39,16:20:39,7802,49,,,,11293.67,0
9190070,16:21:23,16:21:23,5449,50,,,,11531.46,0
9190070,16:22:00,16:22:00,10026,51,,,,11708.58,
9190070,16:23:30,16:23:30,10025,52,,,,11970.09,0
9190070,16:25:08,16:25:08,2670,53,,,,12280.24,0
9190070,16:30:00,16:30:00,9946,54,,1,,13138.06,
923010,23:00:00,23:00:00,10017,1,,,1,0,
923010,23:01:40,23:01:40,4339,2,,,,820.42,0
923010,23:02:08,23:02:08,4340,3,,,,1017.88,0
923010,23:02:42,23:02:42,4341,4,,,,1273.52,0
923010,23:03:16,23:03:16,5425,5,,,,1495.35,0
923010,23:04:01,23:04:01,8054,6,,,,1807.77,0
923010,23:04:33,23:04:33,5427,7,,,,1977.56,0
923010,23:05:09,23:05:09,5429,8,,,,2220.19,0
923010,23:05:50,23:05:50,5430,9,,,,2518.25,0
923010,23:06:21,23:06:21,5431,10,,,,2716.73,0
923010,23:06:51,23:06:51,5432,11,,,,2899.76,0
923010,23:07:15,23:07:15,4944,12,,,,3042.57,0
923010,23:08:01,23:08:01,4946,13,,,,3301.36,0
923010,23:08:36,23:08:36,4947,14,,,,3532.84,0
923010,23:09:09,23:09:09,4948,15,,,,3736.88,0
923010,23:10:00,23:10:00,3658,16,,,,4072.92,
923010,23:10:25,23:10:25,3659,17,,,,4158.14,0
923010,23:12:55,23:12:55,1239,18,,,,4666.98,0
923010,23:13:42,23:13:42,8640,19,,,,4848.99,0
923010,23:14:23,23:14:23,8669,20,,,,5015.77,0
923010,23:15:20,23:15:20,1242,21,,,,5203.66,0
923010,23:16:26,23:16:26,1244,22,,,,5489.96,0
923010,23:17:22,23:17:22,1245,23,,,,5731.2,0
923010,23:18:22,23:18:22,1246,24,,,,5983.63,0
923010,23:19:00,23:19:00,9833,25,,,,6133.39,
923010,23:22:14,23:22:14,2658,26,,,,6786.05,0
923010,23:23:06,23:23:06,4392,27,,,,6967.6,0
923010,23:24:17,23:24:17,4393,28,,,,7250.71,0
923010,23:25:00,23:25:00,4394,29,,,,7384.73,0
923010,23:25:40,23:25:40,4395,30,,,,7514.53,0
923010,23:26:48,23:26:48,4396,31,,,,7729.3,0
923010,23:27:35,23:27:35,4397,32,,,,7928.6,0
923010,23:28:30,23:28:30,5433,33,,,,8157.75,0
923010,23:29:13,23:29:13,5434,34,,,,8285.92,0
923010,23:30:00,23:30:00,9582,35,,,,8452.18,
923010,23:30:41,23:30:41,5436,36,,,,8710.46,0
923010,23:31:08,23:31:08,5437,37,,,,8864.28,0
923010,23:31:38,23:31:38,5438,38,,,,9046.27,0
923010,23:32:05,23:32:05,5439,39,,,,9195.01,0
923010,23:32:36,23:32:36,5440,40,,,,9378.27,0
923010,23:33:08,23:33:08,5441,41,,,,9540.11,0
923010,23:34:12,23:34:12,5442,42,,,,9819.83,0
923010,23:34:40,23:34:40,5443,43,,,,9947.21,0
923010,23:35:09,23:35:09,5444,44,,,,10130.7,0
923010,23:35:59,23:35:59,10745,45,,,,10360.59,0
923010,23:36:26,23:36:26,5445,46,,,,10468.99,0
923010,23:37:04,23:37:04,5446,47,,,,10678.92,0
923010,23:38:07,23:38:07,5447,48,,,,10984.41,0
923010,23:38:46,23:38:46,7802,49,,,,11293.67,0
923010,23:39:26,23:39:26,5449,50,,,,11531.46,0
923010,23:40:00,23:40:00,10026,51,,,,11708.58,
923010,23:41:07,23:41:07,10025,52,,,,11970.09,0
923010,23:42:21,23:42:21,2670,53,,,,12280.24,0
923010,23:46:00,23:46:00,9946,54,,1,,13138.06,
923120,23:00:00,23:00:00,10017,1,,,1,0,
923120,23:01:40,23:01:40,4339,2,,,,820.42,0
923120,23:02:08,23:02:08,4340,3,,,,1017.88,0
923120,23:02:42,23:02:42,4341,4,,,,1273.52,0
923120,23:03:16,23:03:16,5425,5,,,,1495.35,0
923120,23:04:01,23:04:01,8054,6,,,,1807.77,0
923120,23:04:33,23:04:33,5427,7,,,,1977.56,0
923120,23:05:09,23:05:09,5429,8,,,,2220.19,0
923120,23:05:50,23:05:50,5430,9,,,,2518.25,0
923120,23:06:21,23:06:21,5431,10,,,,2716.73,0
923120,23:06:51,23:06:51,5432,11,,,,2899.76,0
923120,23:07:15,23:07:15,4944,12,,,,3042.57,0
923120,23:08:01,23:08:01,4946,13,,,,3301.36,0
923120,23:08:36,23:08:36,4947,14,,,,3532.84,0
923120,23:09:09,23:09:09,4948,15,,,,3736.88,0
923120,23:10:00,23:10:00,3658,16,,,,4072.92,
923120,23:10:25,23:10:25,3659,17,,,,4158.14,0
923120,23:12:55,23:12:55,1239,18,,,,4666.98,0
923120,23:13:42,23:13:42,8640,19,,,,4848.99,0
923120,23:14:23,23:14:23,8669,20,,,,5015.77,0
923120,23:15:20,23:15:20,1242,21,,,,5203.66,0
923120,23:16:26,23:16:26,1244,22,,,,5489.96,0
923120,23:17:22,23:17:22,1245,23,,,,5731.2,0
923120,23:18:22,23:18:22,1246,24,,,,5983.63,0
923120,23:19:00,23:19:00,9833,25,,,,6133.39,
923120,23:22:14,23:22:14,2658,26,,,,6786.05,0
923120,23:23:06,23:23:06,4392,27,,,,6967.6,0
923120,23:24:17,23:24:17,4393,28,,,,7250.71,0
923120,23:25:00,23:25:00,4394,29,,,,7384.73,0
923120,23:25:40,23:25:40,4395,30,,,,7514.53,0
923120,23:26:48,23:26:48,4396,31,,,,7729.3,0
923120,23:27:35,23:27:35,4397,32,,,,7928.6,0
923120,23:28:30,23:28:30,5433,33,,,,8157.75,0
923120,23:29:13,23:29:13,5434,34,,,,8285.92,0
923120,23:30:00,23:30:00,9582,35,,,,8452.18,
923120,23:30:41,23:30:41,5436,36,,,,8710.46,0
923120,23:31:08,23:31:08,5437,37,,,,8864.28,0
923120,23:31:38,23:31:38,5438,38,,,,9046.27,0
923120,23:32:05,23:32:05,5439,39,,,,9195.01,0
923120,23:32:36,23:32:36,5440,40,,,,9378.27,0
923120,23:33:08,23:33:08,5441,41,,,,9540.11,0
923120,23:34:12,23:34:12,5442,42,,,,9819.83,0
923120,23:34:40,23:34:40,5443,43,,,,9947.21,0
923120,23:35:09,23:35:09,5444,44,,,,10130.7,0
923120,23:35:59,23:35:59,10745,45,,,,10360.59,0
923120,23:36:26,23:36:26,5445,46,,,,10468.99,0
923120,23:37:04,23:37:04,5446,47,,,,10678.92,0
923120,23:38:07,23:38:07,5447,48,,,,10984.41,0
923120,23:38:46,23:38:46,7802,49,,,,11293.67,0
923120,23:39:26,23:39:26,5449,50,,,,11531.46,0
923120,23:40:00,23:40:00,10026,51,,,,11708.58,
923120,23:41:07,23:41:07,10025,52,,,,11970.09,0
923120,23:42:21,23:42:21,2670,53,,,,12280.24,0
923120,23:46:00,23:46:00,9946,54,,1,,13138.06,
9249020,13:00:00,13:00:00,10017,1,,,1,0,
9249020,13:02:20,13:02:20,4339,2,,,,820.42,0
9249020,13:02:59,13:02:59,4340,3,,,,1017.88,0
9249020,13:03:47,13:03:47,4341,4,,,,1273.52,0
9249020,13:04:34,13:04:34,5425,5,,,,1495.35,0
9249020,13:05:38,13:05:38,8054,6,,,,1807.77,0
9249020,13:06:23,13:06:23,5427,7,,,,1977.56,0
9249020,13:07:13,13:07:13,5429,8,,,,2220.19,0
9249020,13:08:11,13:08:11,5430,9,,,,2518.25,0
9249020,13:08:53,13:08:53,5431,10,,,,2716.73,0
9249020,13:09:35,13:09:35,5432,11,,,,2899.76,0
9249020,13:10:10,13:10:10,4944,12,,,,3042.57,0
9249020,13:11:13,13:11:13,4946,13,,,,3301.36,0
9249020,13:12:03,13:12:03,4947,14,,,,3532.84,0
9249020,13:12:48,13:12:48,4948,15,,,,3736.88,0
9249020,13:14:00,13:14:00,3658,16,,,,4072.92,
9249020,13:14:33,13:14:33,3659,17,,,,4158.14,0
9249020,13:17:54,13:17:54,1239,18,,,,4666.98,0
9249020,13:18:57,13:18:57,8640,19,,,,4848.99,0
9249020,13:19:51,13:19:51,8669,20,,,,5015.77,0
9249020,13:21:06,13:21:06,1242,21,,,,5203.66,0
9249020,13:22:34,13:22:34,1244,22,,,,5489.96,0
9249020,13:23:50,13:23:50,1245,23,,,,5731.2,0
9249020,13:25:09,13:25:09,1246,24,,,,5983.63,0
9249020,13:26:00,13:26:00,9833,25,,,,6133.39,
9249020,13:30:07,13:30:07,2658,26,,,,6786.05,0
9249020,13:31:14,13:31:14,4392,27,,,,6967.6,0
9249020,13:32:44,13:32:44,4393,28,,,,7250.71,0
9249020,13:33:39,13:33:39,4394,29,,,,7384.73,0
9249020,13:34:30,13:34:30,4395,30,,,,7514.53,0
9249020,13:35:56,13:35:56,4396,31,,,,7729.3,0
9249020,13:36:55,13:36:55,4397,32,,,,7928.6,0
9249020,13:38:06,13:38:06,5433,33,,,,8157.75,0
9249020,13:39:01,13:39:01,5434,34,,,,8285.92,0
9249020,13:40:00,13:40:00,9582,35,,,,8452.18,
9249020,13:40:54,13:40:54,5436,36,,,,8710.46,0
9249020,13:41:29,13:41:29,5437,37,,,,8864.28,0
9249020,13:42:07,13:42:07,5438,38,,,,9046.27,0
9249020,13:42:43,13:42:43,5439,39,,,,9195.01,0
9249020,13:43:23,13:43:23,5440,40,,,,9378.27,0
9249020,13:44:04,13:44:04,5441,41,,,,9540.11,0
9249020,13:45:28,13:45:28,5442,42,,,,9819.83,0
9249020,13:46:04,13:46:04,5443,43,,,,9947.21,0
9249020,13:46:42,13:46:42,5444,44,,,,10130.7,0
9249020,13:47:47,13:47:47,10745,45,,,,10360.59,0
9249020,13:48:22,13:48:22,5445,46,,,,10468.99,0
9249020,13:49:11,13:49:11,5446,47,,,,10678.92,0
9249020,13:50:33,13:50:33,5447,48,,,,10984.41,0
9249020,13:51:24,13:51:24,7802,49,,,,11293.67,0
9249020,13:52:16,13:52:16,5449,50,,,,11531.46,0
9249020,13:53:00,13:53:00,10026,51,,,,11708.58,
9249020,13:55:26,13:55:26,10025,52,,,,11970.09,0
9249020,13:58:06,13:58:06,2670,53,,,,12280.24,0
9249020,14:06:00,14:06:00,9946,54,,1,,13138.06,
9249030,13:00:00,13:00:00,10017,1,,,1,0,
9249030,13:02:20,13:02:20,4339,2,,,,820.42,0
9249030,13:02:59,13:02:59,4340,3,,,,1017.88,0
9249030,13:03:47,13:03:47,4341,4,,,,1273.52,0
9249030,13:04:34,13:04:34,5425,5,,,,1495.35,0
9249030,13:05:38,13:05:38,8054,6,,,,1807.77,0
9249030,13:06:23,13:06:23,5427,7,,,,1977.56,0
9249030,13:07:13,13:07:13,5429,8,,,,2220.19,0
9249030,13:08:11,13:08:11,5430,9,,,,2518.25,0
9249030,13:08:53,13:08:53,5431,10,,,,2716.73,0
9249030,13:09:35,13:09:35,5432,11,,,,2899.76,0
9249030,13:10:10,13:10:10,4944,12,,,,3042.57,0
9249030,13:11:13,13:11:13,4946,13,,,,3301.36,0
9249030,13:12:03,13:12:03,4947,14,,,,3532.84,0
9249030,13:12:48,13:12:48,4948,15,,,,3736.88,0
9249030,13:14:00,13:14:00,3658,16,,,,4072.92,
9249030,13:14:33,13:14:33,3659,17,,,,4158.14,0
9249030,13:17:54,13:17:54,1239,18,,,,4666.98,0
9249030,13:18:57,13:18:57,8640,19,,,,4848.99,0
9249030,13:19:51,13:19:51,8669,20,,,,5015.77,0
9249030,13:21:06,13:21:06,1242,21,,,,5203.66,0
9249030,13:22:34,13:22:34,1244,22,,,,5489.96,0
9249030,13:23:50,13:23:50,1245,23,,,,5731.2,0
9249030,13:25:09,13:25:09,1246,24,,,,5983.63,0
9249030,13:26:00,13:26:00,9833,25,,,,6133.39,
9249030,13:30:07,13:30:07,2658,26,,,,6786.05,0
9249030,13:31:14,13:31:14,4392,27,,,,6967.6,0
9249030,13:32:44,13:32:44,4393,28,,,,7250.71,0
9249030,13:33:39,13:33:39,4394,29,,,,7384.73,0
9249030,13:34:30,13:34:30,4395,30,,,,7514.53,0
9249030,13:35:56,13:35:56,4396,31,,,,7729.3,0
9249030,13:36:55,13:36:55,4397,32,,,,7928.6,0
9249030,13:38:06,13:38:06,5433,33,,,,8157.75,0
9249030,13:39:01,13:39:01,5434,34,,,,8285.92,0
9249030,13:40:00,13:40:00,9582,35,,,,8452.18,
9249030,13:40:54,13:40:54,5436,36,,,,8710.46,0
9249030,13:41:29,13:41:29,5437,37,,,,8864.28,0
9249030,13:42:07,13:42:07,5438,38,,,,9046.27,0
9249030,13:42:43,13:42:43,5439,39,,,,9195.01,0
9249030,13:43:23,13:43:23,5440,40,,,,9378.27,0
9249030,13:44:04,13:44:04,5441,41,,,,9540.11,0
9249030,13:45:28,13:45:28,5442,42,,,,9819.83,0
9249030,13:46:04,13:46:04,5443,43,,,,9947.21,0
9249030,13:46:42,13:46:42,5444,44,,,,10130.7,0
9249030,13:47:47,13:47:47,10745,45,,,,10360.59,0
9249030,13:48:22,13:48:22,5445,46,,,,10468.99,0
9249030,13:49:11,13:49:11,5446,47,,,,10678.92,0
9249030,13:50:33,13:50:33,5447,48,,,,10984.41,0
9249030,13:51:24,13:51:24,7802,49,,,,11293.67,0
9249030,13:52:16,13:52:16,5449,50,,,,11531.46,0
9249030,13:53:00,13:53:00,10026,51,,,,11708.58,
9249030,13:55:26,13:55:26,10025,52,,,,11970.09,0
9249030,13:58:06,13:58:06,2670,53,,,,12280.24,0
9249030,14:06:00,14:06:00,9946,54,,1,,13138.06,
9249040,13:00:00,13:00:00,10017,1,,,1,0,
9249040,13:02:20,13:02:20,4339,2,,,,820.42,0
9249040,13:02:59,13:02:59,4340,3,,,,1017.88,0
9249040,13:03:47,13:03:47,4341,4,,,,1273.52,0
9249040,13:04:34,13:04:34,5425,5,,,,1495.35,0
9249040,13:05:38,13:05:38,8054,6,,,,1807.77,0
9249040,13:06:23,13:06:23,5427,7,,,,1977.56,0
9249040,13:07:13,13:07:13,5429,8,,,,2220.19,0
9249040,13:08:11,13:08:11,5430,9,,,,2518.25,0
9249040,13:08:53,13:08:53,5431,10,,,,2716.73,0
9249040,13:09:35,13:09:35,5432,11,,,,2899.76,0
9249040,13:10:10,13:10:10,4944,12,,,,3042.57,0
9249040,13:11:13,13:11:13,4946,13,,,,3301.36,0
9249040,13:12:03,13:12:03,4947,14,,,,3532.84,0
9249040,13:12:48,13:12:48,4948,15,,,,3736.88,0
9249040,13:14:00,13:14:00,3658,16,,,,4072.92,
9249040,13:14:33,13:14:33,3659,17,,,,4158.14,0
9249040,13:17:54,13:17:54,1239,18,,,,4666.98,0
9249040,13:18:57,13:18:57,8640,19,,,,4848.99,0
9249040,13:19:51,13:19:51,8669,20,,,,5015.77,0
9249040,13:21:06,13:21:06,1242,21,,,,5203.66,0
9249040,13:22:34,13:22:34,1244,22,,,,5489.96,0
9249040,13:23:50,13:23:50,1245,23,,,,5731.2,0
9249040,13:25:09,13:25:09,1246,24,,,,5983.63,0
9249040,13:26:00,13:26:00,9833,25,,,,6133.39,
9249040,13:30:07,13:30:07,2658,26,,,,6786.05,0
9249040,13:31:14,13:31:14,4392,27,,,,6967.6,0
9249040,13:32:44,13:32:44,4393,28,,,,7250.71,0
9249040,13:33:39,13:33:39,4394,29,,,,7384.73,0
9249040,13:34:30,13:34:30,4395,30,,,,7514.53,0
9249040,13:35:56,13:35:56,4396,31,,,,7729.3,0
9249040,13:36:55,13:36:55,4397,32,,,,7928.6,0
9249040,13:38:06,13:38:06,5433,33,,,,8157.75,0
9249040,13:39:01,13:39:01,5434,34,,,,8285.92,0
9249040,13:40:00,13:40:00,9582,35,,,,8452.18,
9249040,13:40:54,13:40:54,5436,36,,,,8710.46,0
9249040,13:41:29,13:41:29,5437,37,,,,8864.28,0
9249040,13:42:07,13:42:07,5438,38,,,,9046.27,0
9249040,13:42:43,13:42:43,5439,39,,,,9195.01,0
9249040,13:43:23,13:43:23,5440,40,,,,9378.27,0
9249040,13:44:04,13:44:04,5441,41,,,,9540.11,0
9249040,13:45:28,13:45:28,5442,42,,,,9819.83,0
9249040,13:46:04,13:46:04,5443,43,,,,9947.21,0
9249040,13:46:42,13:46:42,5444,44,,,,10130.7,0
9249040,13:47:47,13:47:47,10745,45,,,,10360.59,0
9249040,13:48:22,13:48:22,5445,46,,,,10468.99,0
9249040,13:49:11,13:49:11,5446,47,,,,10678.92,0
9249040,13:50:33,13:50:33,5447,48,,,,10984.41,0
9249040,13:51:24,13:51:24,7802,49,,,,11293.67,0
9249040,13:52:16,13:52:16,5449,50,,,,11531.46,0
9249040,13:53:00,13:53:00,10026,51,,,,11708.58,
9249040,13:55:26,13:55:26,10025,52,,,,11970.09,0
9249040,13:58:06,13:58:06,2670,53,,,,12280.24,0
9249040,14:06:00,14:06:00,9946,54,,1,,13138.06,
9249050,13:00:00,13:00:00,10017,1,,,1,0,
9249050,13:02:20,13:02:20,4339,2,,,,820.42,0
9249050,13:02:59,13:02:59,4340,3,,,,1017.88,0
9249050,13:03:47,13:03:47,4341,4,,,,1273.52,0
9249050,13:04:34,13:04:34,5425,5,,,,1495.35,0
9249050,13:05:38,13:05:38,8054,6,,,,1807.77,0
9249050,13:06:23,13:06:23,5427,7,,,,1977.56,0
9249050,13:07:13,13:07:13,5429,8,,,,2220.19,0
9249050,13:08:11,13:08:11,5430,9,,,,2518.25,0
9249050,13:08:53,13:08:53,5431,10,,,,2716.73,0
9249050,13:09:35,13:09:35,5432,11,,,,2899.76,0
9249050,13:10:10,13:10:10,4944,12,,,,3042.57,0
9249050,13:11:13,13:11:13,4946,13,,,,3301.36,0
9249050,13:12:03,13:12:03,4947,14,,,,3532.84,0
9249050,13:12:48,13:12:48,4948,15,,,,3736.88,0
9249050,13:14:00,13:14:00,3658,16,,,,4072.92,
9249050,13:14:33,13:14:33,3659,17,,,,4158.14,0
9249050,13:17:54,13:17:54,1239,18,,,,4666.98,0
9249050,13:18:57,13:18:57,8640,19,,,,4848.99,0
9249050,13:19:51,13:19:51,8669,20,,,,5015.77,0
9249050,13:21:06,13:21:06,1242,21,,,,5203.66,0
9249050,13:22:34,13:22:34,1244,22,,,,5489.96,0
9249050,13:23:50,13:23:50,1245,23,,,,5731.2,0
9249050,13:25:09,13:25:09,1246,24,,,,5983.63,0
9249050,13:26:00,13:26:00,9833,25,,,,6133.39,
9249050,13:30:07,13:30:07,2658,26,,,,6786.05,0
9249050,13:31:14,13:31:14,4392,27,,,,6967.6,0
9249050,13:32:44,13:32:44,4393,28,,,,7250.71,0
9249050,13:33:39,13:33:39,4394,29,,,,7384.73,0
9249050,13:34:30,13:34:30,4395,30,,,,7514.53,0
9249050,13:35:56,13:35:56,4396,31,,,,7729.3,0
9249050,13:36:55,13:36:55,4397,32,,,,7928.6,0
9249050,13:38:06,13:38:06,5433,33,,,,8157.75,0
9249050,13:39:01,13:39:01,5434,34,,,,8285.92,0
9249050,13:40:00,13:40:00,9582,35,,,,8452.18,
9249050,13:40:54,13:40:54,5436,36,,,,8710.46,0
9249050,13:41:29,13:41:29,5437,37,,,,8864.28,0
9249050,13:42:07,13:42:07,5438,38,,,,9046.27,0
9249050,13:42:43,13:42:43,5439,39,,,,9195.01,0
9249050,13:43:23,13:43:23,5440,40,,,,9378.27,0
9249050,13:44:04,13:44:04,5441,41,,,,9540.11,0
9249050,13:45:28,13:45:28,5442,42,,,,9819.83,0
9249050,13:46:04,13:46:04,5443,43,,,,9947.21,0
9249050,13:46:42,13:46:42,5444,44,,,,10130.7,0
9249050,13:47:47,13:47:47,10745,45,,,,10360.59,0
9249050,13:48:22,13:48:22,5445,46,,,,10468.99,0
9249050,13:49:11,13:49:11,5446,47,,,,10678.92,0
9249050,13:50:33,13:50:33,5447,48,,,,10984.41,0
9249050,13:51:24,13:51:24,7802,49,,,,11293.67,0
9249050,13:52:16,13:52:16,5449,50,,,,11531.46,0
9249050,13:53:00,13:53:00,10026,51,,,,11708.58,
9249050,13:55:26,13:55:26,10025,52,,,,11970.09,0
9249050,13:58:06,13:58:06,2670,53,,,,12280.24,0
9249050,14:06:00,14:06:00,9946,54,,1,,13138.06,
9249060,13:00:00,13:00:00,10017,1,,,1,0,
9249060,13:02:20,13:02:20,4339,2,,,,820.42,0
9249060,13:02:59,13:02:59,4340,3,,,,1017.88,0
9249060,13:03:47,13:03:47,4341,4,,,,1273.52,0
9249060,13:04:34,13:04:34,5425,5,,,,1495.35,0
9249060,13:05:38,13:05:38,8054,6,,,,1807.77,0
9249060,13:06:23,13:06:23,5427,7,,,,1977.56,0
9249060,13:07:13,13:07:13,5429,8,,,,2220.19,0
9249060,13:08:11,13:08:11,5430,9,,,,2518.25,0
9249060,13:08:53,13:08:53,5431,10,,,,2716.73,0
9249060,13:09:35,13:09:35,5432,11,,,,2899.76,0
9249060,13:10:10,13:10:10,4944,12,,,,3042.57,0
9249060,13:11:13,13:11:13,4946,13,,,,3301.36,0
9249060,13:12:03,13:12:03,4947,14,,,,3532.84,0
9249060,13:12:48,13:12:48,4948,15,,,,3736.88,0
9249060,13:14:00,13:14:00,3658,16,,,,4072.92,
9249060,13:14:33,13:14:33,3659,17,,,,4158.14,0
9249060,13:17:54,13:17:54,1239,18,,,,4666.98,0
9249060,13:18:57,13:18:57,8640,19,,,,4848.99,0
9249060,13:19:51,13:19:51,8669,20,,,,5015.77,0
9249060,13:21:06,13:21:06,1242,21,,,,5203.66,0
9249060,13:22:34,13:22:34,1244,22,,,,5489.96,0
9249060,13:23:50,13:23:50,1245,23,,,,5731.2,0
9249060,13:25:09,13:25:09,1246,24,,,,5983.63,0
9249060,13:26:00,13:26:00,9833,25,,,,6133.39,
9249060,13:30:07,13:30:07,2658,26,,,,6786.05,0
9249060,13:31:14,13:31:14,4392,27,,,,6967.6,0
9249060,13:32:44,13:32:44,4393,28,,,,7250.71,0
9249060,13:33:39,13:33:39,4394,29,,,,7384.73,0
9249060,13:34:30,13:34:30,4395,30,,,,7514.53,0
9249060,13:35:56,13:35:56,4396,31,,,,7729.3,0
9249060,13:36:55,13:36:55,4397,32,,,,7928.6,0
9249060,13:38:06,13:38:06,5433,33,,,,8157.75,0
9249060,13:39:01,13:39:01,5434,34,,,,8285.92,0
9249060,13:40:00,13:40:00,9582,35,,,,8452.18,
9249060,13:40:54,13:40:54,5436,36,,,,8710.46,0
9249060,13:41:29,13:41:29,5437,37,,,,8864.28,0
9249060,13:42:07,13:42:07,5438,38,,,,9046.27,0
9249060,13:42:43,13:42:43,5439,39,,,,9195.01,0
9249060,13:43:23,13:43:23,5440,40,,,,9378.27,0
9249060,13:44:04,13:44:04,5441,41,,,,9540.11,0
9249060,13:45:28,13:45:28,5442,42,,,,9819.83,0
9249060,13:46:04,13:46:04,5443,43,,,,9947.21,0
9249060,13:46:42,13:46:42,5444,44,,,,10130.7,0
9249060,13:47:47,13:47:47,10745,45,,,,10360.59,0
9249060,13:48:22,13:48:22,5445,46,,,,10468.99,0
9249060,13:49:11,13:49:11,5446,47,,,,10678.92,0
9249060,13:50:33,13:50:33,5447,48,,,,10984.41,0
9249060,13:51:24,13:51:24,7802,49,,,,11293.67,0
9249060,13:52:16,13:52:16,5449,50,,,,11531.46,0
9249060,13:53:00,13:53:00,10026,51,,,,11708.58,
9249060,13:55:26,13:55:26,10025,52,,,,11970.09,0
9249060,13:58:06,13:58:06,2670,53,,,,12280.24,0
9249060,14:06:00,14:06:00,9946,54,,1,,13138.06,
9305070,11:47:00,11:47:00,10017,1,,,1,0,
9305070,11:49:10,11:49:10,4339,2,,,,820.42,0
9305070,11:49:46,11:49:46,4340,3,,,,1017.88,0
9305070,11:50:30,11:50:30,4341,4,,,,1273.52,0
9305070,11:51:15,11:51:15,5425,5,,,,1495.35,0
9305070,11:52:13,11:52:13,8054,6,,,,1807.77,0
9305070,11:52:55,11:52:55,5427,7,,,,1977.56,0
9305070,11:53:42,11:53:42,5429,8,,,,2220.19,0
9305070,11:54:36,11:54:36,5430,9,,,,2518.25,0
9305070,11:55:15,11:55:15,5431,10,,,,2716.73,0
9305070,11:55:54,11:55:54,5432,11,,,,2899.76,0
9305070,11:56:26,11:56:26,4944,12,,,,3042.57,0
9305070,11:57:25,11:57:25,4946,13,,,,3301.36,0
9305070,11:58:12,11:58:12,4947,14,,,,3532.84,0
9305070,11:58:53,11:58:53,4948,15,,,,3736.88,0
9305070,12:00:00,12:00:00,3658,16,,,,4072.92,
9305070,12:00:30,12:00:30,3659,17,,,,4158.14,0
9305070,12:03:34,12:03:34,1239,18,,,,4666.98,0
9305070,12:04:32,12:04:32,8640,19,,,,4848.99,0
9305070,12:05:22,12:05:22,8669,20,,,,5015.77,0
9305070,12:06:31,12:06:31,1242,21,,,,5203.66,0
9305070,12:07:51,12:07:51,1244,22,,,,5489.96,0
9305070,12:09:01,12:09:01,1245,23,,,,5731.2,0
9305070,12:10:13,12:10:13,1246,24,,,,5983.63,0
9305070,12:11:00,12:11:00,9833,25,,,,6133.39,
9305070,12:14:14,12:14:14,2658,26,,,,6786.05,0
9305070,12:15:06,12:15:06,4392,27,,,,6967.6,0
9305070,12:16:17,12:16:17,4393,28,,,,7250.71,0
9305070,12:17:00,12:17:00,4394,29,,,,7384.73,0
9305070,12:17:40,12:17:40,4395,30,,,,7514.53,0
9305070,12:18:48,12:18:48,4396,31,,,,7729.3,0
9305070,12:19:35,12:19:35,4397,32,,,,7928.6,0
9305070,12:20:30,12:20:30,5433,33,,,,8157.75,0
9305070,12:21:13,12:21:13,5434,34,,,,8285.92,0
9305070,12:22:00,12:22:00,9582,35,,,,8452.18,
9305070,12:22:45,12:22:45,5436,36,,,,8710.46,0
9305070,12:23:15,12:23:15,5437,37,,,,8864.28,0
9305070,12:23:48,12:23:48,5438,38,,,,9046.27,0
9305070,12:24:17,12:24:17,5439,39,,,,9195.01,0
9305070,12:24:52,12:24:52,5440,40,,,,9378.27,0
9305070,12:25:26,12:25:26,5441,41,,,,9540.11,0
9305070,12:26:38,12:26:38,5442,42,,,,9819.83,0
9305070,12:27:08,12:27:08,5443,43,,,,9947.21,0
9305070,12:27:40,12:27:40,5444,44,,,,10130.7,0
9305070,12:28:35,12:28:35,10745,45,,,,10360.59,0
9305070,12:29:05,12:29:05,5445,46,,,,10468.99,0
9305070,12:29:46,12:29:46,5446,47,,,,10678.92,0
9305070,12:30:55,12:30:55,5447,48,,,,10984.41,0
9305070,12:31:39,12:31:39,7802,49,,,,11293.67,0
9305070,12:32:23,12:32:23,5449,50,,,,11531.46,0
9305070,12:33:00,12:33:00,10026,51,,,,11708.58,
9305070,12:34:30,12:34:30,10025,52,,,,11970.09,0
9305070,12:36:08,12:36:08,2670,53,,,,12280.24,0
9305070,12:41:00,12:41:00,9946,54,,1,,13138.06,
9346080,09:00:00,09:00:00,10017,1,,,1,0,
9346080,09:02:00,09:02:00,4339,2,,,,820.42,0
9346080,09:02:33,09:02:33,4340,3,,,,1017.88,0
9346080,09:03:14,09:03:14,4341,4,,,,1273.52,0
9346080,09:03:55,09:03:55,5425,5,,,,1495.35,0
9346080,09:04:49,09:04:49,8054,6,,,,1807.77,0
9346080,09:05:28,09:05:28,5427,7,,,,1977.56,0
9346080,09:06:11,09:06:11,5429,8,,,,2220.19,0
9346080,09:07:01,09:07:01,5430,9,,,,2518.25,0
9346080,09:07:37,09:07:37,5431,10,,,,2716.73,0
9346080,09:08:13,09:08:13,5432,11,,,,2899.76,0
9346080,09:08:43,09:08:43,4944,12,,,,3042.57,0
9346080,09:09:37,09:09:37,4946,13,,,,3301.36,0
9346080,09:10:20,09:10:20,4947,14,,,,3532.84,0
9346080,09:10:58,09:10:58,4948,15,,,,3736.88,0
9346080,09:12:00,09:12:00,3658,16,,,,4072.92,
9346080,09:12:27,09:12:27,3659,17,,,,4158.14,0
9346080,09:15:15,09:15:15,1239,18,,,,4666.98,0
9346080,09:16:07,09:16:07,8640,19,,,,4848.99,0
9346080,09:16:53,09:16:53,8669,20,,,,5015.77,0
9346080,09:17:55,09:17:55,1242,21,,,,5203.66,0
9346080,09:19:09,09:19:09,1244,22,,,,5489.96,0
9346080,09:20:11,09:20:11,1245,23,,,,5731.2,0
9346080,09:21:18,09:21:18,1246,24,,,,5983.63,0
9346080,09:22:00,09:22:00,9833,25,,,,6133.39,
9346080,09:24:56,09:24:56,2658,26,,,,6786.05,0
9346080,09:25:44,09:25:44,4392,27,,,,6967.6,0
9346080,09:26:48,09:26:48,4393,28,,,,7250.71,0
9346080,09:27:28,09:27:28,4394,29,,,,7384.73,0
9346080,09:28:04,09:28:04,4395,30,,,,7514.53,0
9346080,09:29:06,09:29:06,4396,31,,,,7729.3,0
9346080,09:29:48,09:29:48,4397,32,,,,7928.6,0
9346080,09:30:38,09:30:38,5433,33,,,,8157.75,0
9346080,09:31:17,09:31:17,5434,34,,,,8285.92,0
9346080,09:32:00,09:32:00,9582,35,,,,8452.18,
9346080,09:32:41,09:32:41,5436,36,,,,8710.46,0
9346080,09:33:08,09:33:08,5437,37,,,,8864.28,0
9346080,09:33:38,09:33:38,5438,38,,,,9046.27,0
9346080,09:34:05,09:34:05,5439,39,,,,9195.01,0
9346080,09:34:36,09:34:36,5440,40,,,,9378.27,0
9346080,09:35:08,09:35:08,5441,41,,,,9540.11,0
9346080,09:36:12,09:36:12,5442,42,,,,9819.83,0
9346080,09:36:40,09:36:40,5443,43,,,,9947.21,0
9346080,09:37:09,09:37:09,5444,44,,,,10130.7,0
9346080,09:37:59,09:37:59,10745,45,,,,10360.59,0
9346080,09:38:26,09:38:26,5445,46,,,,10468.99,0
9346080,09:39:04,09:39:04,5446,47,,,,10678.92,0
9346080,09:40:07,09:40:07,5447,48,,,,10984.41,0
9346080,09:40:46,09:40:46,7802,49,,,,11293.67,0
9346080,09:41:26,09:41:26,5449,50,,,,11531.46,0
9346080,09:42:00,09:42:00,10026,51,,,,11708.58,
9346080,09:43:18,09:43:18,10025,52,,,,11970.09,0
9346080,09:44:45,09:44:45,2670,53,,,,12280.24,0
9346080,09:49:00,09:49:00,9946,54,,1,,13138.06,
9346100,09:00:00,09:00:00,10017,1,,,1,0,
9346100,09:02:00,09:02:00,4339,2,,,,820.42,0
9346100,09:02:33,09:02:33,4340,3,,,,1017.88,0
9346100,09:03:14,09:03:14,4341,4,,,,1273.52,0
9346100,09:03:55,09:03:55,5425,5,,,,1495.35,0
9346100,09:04:49,09:04:49,8054,6,,,,1807.77,0
9346100,09:05:28,09:05:28,5427,7,,,,1977.56,0
9346100,09:06:11,09:06:11,5429,8,,,,2220.19,0
9346100,09:07:01,09:07:01,5430,9,,,,2518.25,0
9346100,09:07:37,09:07:37,5431,10,,,,2716.73,0
9346100,09:08:13,09:08:13,5432,11,,,,2899.76,0
9346100,09:08:43,09:08:43,4944,12,,,,3042.57,0
9346100,09:09:37,09:09:37,4946,13,,,,3301.36,0
9346100,09:10:20,09:10:20,4947,14,,,,3532.84,0
9346100,09:10:58,09:10:58,4948,15,,,,3736.88,0
9346100,09:12:00,09:12:00,3658,16,,,,4072.92,
9346100,09:12:27,09:12:27,3659,17,,,,4158.14,0
9346100,09:15:15,09:15:15,1239,18,,,,4666.98,0
9346100,09:16:07,09:16:07,8640,19,,,,4848.99,0
9346100,09:16:53,09:16:53,8669,20,,,,5015.77,0
9346100,09:17:55,09:17:55,1242,21,,,,5203.66,0
9346100,09:19:09,09:19:09,1244,22,,,,5489.96,0
9346100,09:20:11,09:20:11,1245,23,,,,5731.2,0
9346100,09:21:18,09:21:18,1246,24,,,,5983.63,0
9346100,09:22:00,09:22:00,9833,25,,,,6133.39,
9346100,09:24:56,09:24:56,2658,26,,,,6786.05,0
9346100,09:25:44,09:25:44,4392,27,,,,6967.6,0
9346100,09:26:48,09:26:48,4393,28,,,,7250.71,0
9346100,09:27:28,09:27:28,4394,29,,,,7384.73,0
9346100,09:28:04,09:28:04,4395,30,,,,7514.53,0
9346100,09:29:06,09:29:06,4396,31,,,,7729.3,0
9346100,09:29:48,09:29:48,4397,32,,,,7928.6,0
9346100,09:30:38,09:30:38,5433,33,,,,8157.75,0
9346100,09:31:17,09:31:17,5434,34,,,,8285.92,0
9346100,09:32:00,09:32:00,9582,35,,,,8452.18,
9346100,09:32:41,09:32:41,5436,36,,,,8710.46,0
9346100,09:33:08,09:33:08,5437,37,,,,8864.28,0
9346100,09:33:38,09:33:38,5438,38,,,,9046.27,0
9346100,09:34:05,09:34:05,5439,39,,,,9195.01,0
9346100,09:34:36,09:34:36,5440,40,,,,9378.27,0
9346100,09:35:08,09:35:08,5441,41,,,,9540.11,0
9346100,09:36:12,09:36:12,5442,42,,,,9819.83,0
9346100,09:36:40,09:36:40,5443,43,,,,9947.21,0
9346100,09:37:09,09:37:09,5444,44,,,,10130.7,0
9346100,09:37:59,09:37:59,10745,45,,,,10360.59,0
9346100,09:38:26,09:38:26,5445,46,,,,10468.99,0
9346100,09:39:04,09:39:04,5446,47,,,,10678.92,0
9346100,09:40:07,09:40:07,5447,48,,,,10984.41,0
9346100,09:40:46,09:40:46,7802,49,,,,11293.67,0
9346100,09:41:26,09:41:26,5449,50,,,,11531.46,0
9346100,09:42:00,09:42:00,10026,51,,,,11708.58,
9346100,09:43:18,09:43:18,10025,52,,,,11970.09,0
9346100,09:44:45,09:44:45,2670,53,,,,12280.24,0
9346100,09:49:00,09:49:00,9946,54,,1,,13138.06,
9346110,09:00:00,09:00:00,10017,1,,,1,0,
9346110,09:02:00,09:02:00,4339,2,,,,820.42,0
9346110,09:02:33,09:02:33,4340,3,,,,1017.88,0
9346110,09:03:14,09:03:14,4341,4,,,,1273.52,0
9346110,09:03:55,09:03:55,5425,5,,,,1495.35,0
9346110,09:04:49,09:04:49,8054,6,,,,1807.77,0
9346110,09:05:28,09:05:28,5427,7,,,,1977.56,0
9346110,09:06:11,09:06:11,5429,8,,,,2220.19,0
9346110,09:07:01,09:07:01,5430,9,,,,2518.25,0
9346110,09:07:37,09:07:37,5431,10,,,,2716.73,0
9346110,09:08:13,09:08:13,5432,11,,,,2899.76,0
9346110,09:08:43,09:08:43,4944,12,,,,3042.57,0
9346110,09:09:37,09:09:37,4946,13,,,,3301.36,0
9346110,09:10:20,09:10:20,4947,14,,,,3532.84,0
9346110,09:10:58,09:10:58,4948,15,,,,3736.88,0
9346110,09:12:00,09:12:00,3658,16,,,,4072.92,
9346110,09:12:27,09:12:27,3659,17,,,,4158.14,0
9346110,09:15:15,09:15:15,1239,18,,,,4666.98,0
9346110,09:16:07,09:16:07,8640,19,,,,4848.99,0
9346110,09:16:53,09:16:53,8669,20,,,,5015.77,0
9346110,09:17:55,09:17:55,1242,21,,,,5203.66,0
9346110,09:19:09,09:19:09,1244,22,,,,5489.96,0
9346110,09:20:11,09:20:11,1245,23,,,,5731.2,0
9346110,09:21:18,09:21:18,1246,24,,,,5983.63,0
9346110,09:22:00,09:22:00,9833,25,,,,6133.39,
9346110,09:24:56,09:24:56,2658,26,,,,6786.05,0
9346110,09:25:44,09:25:44,4392,27,,,,6967.6,0
9346110,09:26:48,09:26:48,4393,28,,,,7250.71,0
9346110,09:27:28,09:27:28,4394,29,,,,7384.73,0
9346110,09:28:04,09:28:04,4395,30,,,,7514.53,0
9346110,09:29:06,09:29:06,4396,31,,,,7729.3,0
9346110,09:29:48,09:29:48,4397,32,,,,7928.6,0
9346110,09:30:38,09:30:38,5433,33,,,,8157.75,0
9346110,09:31:17,09:31:17,5434,34,,,,8285.92,0
9346110,09:32:00,09:32:00,9582,35,,,,8452.18,
9346110,09:32:41,09:32:41,5436,36,,,,8710.46,0
9346110,09:33:08,09:33:08,5437,37,,,,8864.28,0
9346110,09:33:38,09:33:38,5438,38,,,,9046.27,0
9346110,09:34:05,09:34:05,5439,39,,,,9195.01,0
9346110,09:34:36,09:34:36,5440,40,,,,9378.27,0
9346110,09:35:08,09:35:08,5441,41,,,,9540.11,0
9346110,09:36:12,09:36:12,5442,42,,,,9819.83,0
9346110,09:36:40,09:36:40,5443,43,,,,9947.21,0
9346110,09:37:09,09:37:09,5444,44,,,,10130.7,0
9346110,09:37:59,09:37:59,10745,45,,,,10360.59,0
9346110,09:38:26,09:38:26,5445,46,,,,10468.99,0
9346110,09:39:04,09:39:04,5446,47,,,,10678.92,0
9346110,09:40:07,09:40:07,5447,48,,,,10984.41,0
9346110,09:40:46,09:40:46,7802,49,,,,11293.67,0
9346110,09:41:26,09:41:26,5449,50,,,,11531.46,0
9346110,09:42:00,09:42:00,10026,51,,,,11708.58,
9346110,09:43:18,09:43:18,10025,52,,,,11970.09,0
9346110,09:44:45,09:44:45,2670,53,,,,12280.24,0
9346110,09:49:00,09:49:00,9946,54,,1,,13138.06,
9362010,10:00:00,10:00:00,10017,1,,,1,0,
9362010,10:02:10,10:02:10,4339,2,,,,820.42,0
9362010,10:02:46,10:02:46,4340,3,,,,1017.88,0
9362010,10:03:30,10:03:30,4341,4,,,,1273.52,0
9362010,10:04:15,10:04:15,5425,5,,,,1495.35,0
9362010,10:05:13,10:05:13,8054,6,,,,1807.77,0
9362010,10:05:55,10:05:55,5427,7,,,,1977.56,0
9362010,10:06:42,10:06:42,5429,8,,,,2220.19,0
9362010,10:07:36,10:07:36,5430,9,,,,2518.25,0
9362010,10:08:15,10:08:15,5431,10,,,,2716.73,0
9362010,10:08:54,10:08:54,5432,11,,,,2899.76,0
9362010,10:09:26,10:09:26,4944,12,,,,3042.57,0
9362010,10:10:25,10:10:25,4946,13,,,,3301.36,0
9362010,10:11:12,10:11:12,4947,14,,,,3532.84,0
9362010,10:11:53,10:11:53,4948,15,,,,3736.88,0
9362010,10:13:00,10:13:00,3658,16,,,,4072.92,
9362010,10:13:30,10:13:30,3659,17,,,,4158.14,0
9362010,10:16:34,10:16:34,1239,18,,,,4666.98,0
9362010,10:17:32,10:17:32,8640,19,,,,4848.99,0
9362010,10:18:22,10:18:22,8669,20,,,,5015.77,0
9362010,10:19:31,10:19:31,1242,21,,,,5203.66,0
9362010,10:20:51,10:20:51,1244,22,,,,5489.96,0
9362010,10:22:01,10:22:01,1245,23,,,,5731.2,0
9362010,10:23:13,10:23:13,1246,24,,,,5983.63,0
9362010,10:24:00,10:24:00,9833,25,,,,6133.39,
9362010,10:27:14,10:27:14,2658,26,,,,6786.05,0
9362010,10:28:06,10:28:06,4392,27,,,,6967.6,0
9362010,10:29:17,10:29:17,4393,28,,,,7250.71,0
9362010,10:30:00,10:30:00,4394,29,,,,7384.73,0
9362010,10:30:40,10:30:40,4395,30,,,,7514.53,0
9362010,10:31:48,10:31:48,4396,31,,,,7729.3,0
9362010,10:32:35,10:32:35,4397,32,,,,7928.6,0
9362010,10:33:30,10:33:30,5433,33,,,,8157.75,0
9362010,10:34:13,10:34:13,5434,34,,,,8285.92,0
9362010,10:35:00,10:35:00,9582,35,,,,8452.18,
9362010,10:35:45,10:35:45,5436,36,,,,8710.46,0
9362010,10:36:15,10:36:15,5437,37,,,,8864.28,0
9362010,10:36:48,10:36:48,5438,38,,,,9046.27,0
9362010,10:37:17,10:37:17,5439,39,,,,9195.01,0
9362010,10:37:52,10:37:52,5440,40,,,,9378.27,0
9362010,10:38:26,10:38:26,5441,41,,,,9540.11,0
9362010,10:39:38,10:39:38,5442,42,,,,9819.83,0
9362010,10:40:08,10:40:08,5443,43,,,,9947.21,0
9362010,10:40:40,10:40:40,5444,44,,,,10130.7,0
9362010,10:41:35,10:41:35,10745,45,,,,10360.59,0
9362010,10:42:05,10:42:05,5445,46,,,,10468.99,0
9362010,10:42:46,10:42:46,5446,47,,,,10678.92,0
9362010,10:43:55,10:43:55,5447,48,,,,10984.41,0
9362010,10:44:39,10:44:39,7802,49,,,,11293.67,0
9362010,10:45:23,10:45:23,5449,50,,,,11531.46,0
9362010,10:46:00,10:46:00,10026,51,,,,11708.58,
9362010,10:47:18,10:47:18,10025,52,,,,11970.09,0
9362010,10:48:45,10:48:45,2670,53,,,,12280.24,0
9362010,10:53:00,10:53:00,9946,54,,1,,13138.06,
9362120,10:00:00,10:00:00,10017,1,,,1,0,
9362120,10:02:10,10:02:10,4339,2,,,,820.42,0
9362120,10:02:46,10:02:46,4340,3,,,,1017.88,0
9362120,10:03:30,10:03:30,4341,4,,,,1273.52,0
9362120,10:04:15,10:04:15,5425,5,,,,1495.35,0
9362120,10:05:13,10:05:13,8054,6,,,,1807.77,0
9362120,10:05:55,10:05:55,5427,7,,,,1977.56,0
9362120,10:06:42,10:06:42,5429,8,,,,2220.19,0
9362120,10:07:36,10:07:36,5430,9,,,,2518.25,0
9362120,10:08:15,10:08:15,5431,10,,,,2716.73,0
9362120,10:08:54,10:08:54,5432,11,,,,2899.76,0
9362120,10:09:26,10:09:26,4944,12,,,,3042.57,0
9362120,10:10:25,10:10:25,4946,13,,,,3301.36,0
9362120,10:11:12,10:11:12,4947,14,,,,3532.84,0
9362120,10:11:53,10:11:53,4948,15,,,,3736.88,0
9362120,10:13:00,10:13:00,3658,16,,,,4072.92,
9362120,10:13:30,10:13:30,3659,17,,,,4158.14,0
9362120,10:16:34,10:16:34,1239,18,,,,4666.98,0
9362120,10:17:32,10:17:32,8640,19,,,,4848.99,0
9362120,10:18:22,10:18:22,8669,20,,,,5015.77,0
9362120,10:19:31,10:19:31,1242,21,,,,5203.66,0
9362120,10:20:51,10:20:51,1244,22,,,,5489.96,0
9362120,10:22:01,10:22:01,1245,23,,,,5731.2,0
9362120,10:23:13,10:23:13,1246,24,,,,5983.63,0
9362120,10:24:00,10:24:00,9833,25,,,,6133.39,
9362120,10:27:14,10:27:14,2658,26,,,,6786.05,0
9362120,10:28:06,10:28:06,4392,27,,,,6967.6,0
9362120,10:29:17,10:29:17,4393,28,,,,7250.71,0
9362120,10:30:00,10:30:00,4394,29,,,,7384.73,0
9362120,10:30:40,10:30:40,4395,30,,,,7514.53,0
9362120,10:31:48,10:31:48,4396,31,,,,7729.3,0
9362120,10:32:35,10:32:35,4397,32,,,,7928.6,0
9362120,10:33:30,10:33:30,5433,33,,,,8157.75,0
9362120,10:34:13,10:34:13,5434,34,,,,8285.92,0
9362120,10:35:00,10:35:00,9582,35,,,,8452.18,
9362120,10:35:45,10:35:45,5436,36,,,,8710.46,0
9362120,10:36:15,10:36:15,5437,37,,,,8864.28,0
9362120,10:36:48,10:36:48,5438,38,,,,9046.27,0
9362120,10:37:17,10:37:17,5439,39,,,,9195.01,0
9362120,10:37:52,10:37:52,5440,40,,,,9378.27,0
9362120,10:38:26,10:38:26,5441,41,,,,9540.11,0
9362120,10:39:38,10:39:38,5442,42,,,,9819.83,0
9362120,10:40:08,10:40:08,5443,43,,,,9947.21,0
9362120,10:40:40,10:40:40,5444,44,,,,10130.7,0
9362120,10:41:35,10:41:35,10745,45,,,,10360.59,0
9362120,10:42:05,10:42:05,5445,46,,,,10468.99,0
9362120,10:42:46,10:42:46,5446,47,,,,10678.92,0
9362120,10:43:55,10:43:55,5447,48,,,,10984.41,0
9362120,10:44:39,10:44:39,7802,49,,,,11293.67,0
9362120,10:45:23,10:45:23,5449,50,,,,11531.46,0
9362120,10:46:00,10:46:00,10026,51,,,,11708.58,
9362120,10:47:18,10:47:18,10025,52,,,,11970.09,0
9362120,10:48:45,10:48:45,2670,53,,,,12280.24,0
9362120,10:53:00,10:53:00,9946,54,,1,,13138.06,
9411010,06:55:00,06:55:00,10017,1,,,1,0,
9411010,06:56:50,06:56:50,4339,2,,,,820.42,0
9411010,06:57:21,06:57:21,4340,3,,,,1017.88,0
9411010,06:57:58,06:57:58,4341,4,,,,1273.52,0
9411010,06:58:35,06:58:35,5425,5,,,,1495.35,0
9411010,06:59:25,06:59:25,8054,6,,,,1807.77,0
9411010,07:00:00,07:00:00,5427,7,,,,1977.56,0
9411010,07:00:40,07:00:40,5429,8,,,,2220.19,0
9411010,07:01:26,07:01:26,5430,9,,,,2518.25,0
9411010,07:01:59,07:01:59,5431,10,,,,2716.73,0
9411010,07:02:32,07:02:32,5432,11,,,,2899.76,0
9411010,07:02:59,07:02:59,4944,12,,,,3042.57,0
9411010,07:03:49,07:03:49,4946,13,,,,3301.36,0
9411010,07:04:28,07:04:28,4947,14,,,,3532.84,0
9411010,07:05:03,07:05:03,4948,15,,,,3736.88,0
9411010,07:06:00,07:06:00,3658,16,,,,4072.92,
9411010,07:06:25,07:06:25,3659,17,,,,4158.14,0
9411010,07:08:55,07:08:55,1239,18,,,,4666.98,0
9411010,07:09:42,07:09:42,8640,19,,,,4848.99,0
9411010,07:10:23,07:10:23,8669,20,,,,5015.77,0
9411010,07:11:20,07:11:20,1242,21,,,,5203.66,0
9411010,07:12:26,07:12:26,1244,22,,,,5489.96,0
9411010,07:13:22,07:13:22,1245,23,,,,5731.2,0
9411010,07:14:22,07:14:22,1246,24,,,,5983.63,0
9411010,07:15:00,07:15:00,9833,25,,,,6133.39,
9411010,07:17:38,07:17:38,2658,26,,,,6786.05,0
9411010,07:18:21,07:18:21,4392,27,,,,6967.6,0
9411010,07:19:19,07:19:19,4393,28,,,,7250.71,0
9411010,07:19:55,07:19:55,4394,29,,,,7384.73,0
9411010,07:20:28,07:20:28,4395,30,,,,7514.53,0
9411010,07:21:23,07:21:23,4396,31,,,,7729.3,0
9411010,07:22:01,07:22:01,4397,32,,,,7928.6,0
9411010,07:22:46,07:22:46,5433,33,,,,8157.75,0
9411010,07:23:22,07:23:22,5434,34,,,,8285.92,0
9411010,07:24:00,07:24:00,9582,35,,,,8452.18,
9411010,07:24:37,07:24:37,5436,36,,,,8710.46,0
9411010,07:25:02,07:25:02,5437,37,,,,8864.28,0
9411010,07:25:28,07:25:28,5438,38,,,,9046.27,0
9411010,07:25:52,07:25:52,5439,39,,,,9195.01,0
9411010,07:26:21,07:26:21,5440,40,,,,9378.27,0
9411010,07:26:49,07:26:49,5441,41,,,,9540.11,0
9411010,07:27:47,07:27:47,5442,42,,,,9819.83,0
9411010,07:28:12,07:28:12,5443,43,,,,9947.21,0
9411010,07:28:38,07:28:38,5444,44,,,,10130.7,0
9411010,07:29:23,07:29:23,10745,45,,,,10360.59,0
9411010,07:29:48,07:29:48,5445,46,,,,10468.99,0
9411010,07:30:21,07:30:21,5446,47,,,,10678.92,0
9411010,07:31:18,07:31:18,5447,48,,,,10984.41,0
9411010,07:31:54,07:31:54,7802,49,,,,11293.67,0
9411010,07:32:29,07:32:29,5449,50,,,,11531.46,0
9411010,07:33:00,07:33:00,10026,51,,,,11708.58,
9411010,07:34:07,07:34:07,10025,52,,,,11970.09,0
9411010,07:35:21,07:35:21,2670,53,,,,12280.24,0
9411010,07:39:00,07:39:00,9946,54,,1,,13138.06,
9411120,06:55:00,06:55:00,10017,1,,,1,0,
9411120,06:56:50,06:56:50,4339,2,,,,820.42,0
9411120,06:57:21,06:57:21,4340,3,,,,1017.88,0
9411120,06:57:58,06:57:58,4341,4,,,,1273.52,0
9411120,06:58:35,06:58:35,5425,5,,,,1495.35,0
9411120,06:59:25,06:59:25,8054,6,,,,1807.77,0
9411120,07:00:00,07:00:00,5427,7,,,,1977.56,0
9411120,07:00:40,07:00:40,5429,8,,,,2220.19,0
9411120,07:01:26,07:01:26,5430,9,,,,2518.25,0
9411120,07:01:59,07:01:59,5431,10,,,,2716.73,0
9411120,07:02:32,07:02:32,5432,11,,,,2899.76,0
9411120,07:02:59,07:02:59,4944,12,,,,3042.57,0
9411120,07:03:49,07:03:49,4946,13,,,,3301.36,0
9411120,07:04:28,07:04:28,4947,14,,,,3532.84,0
9411120,07:05:03,07:05:03,4948,15,,,,3736.88,0
9411120,07:06:00,07:06:00,3658,16,,,,4072.92,
9411120,07:06:25,07:06:25,3659,17,,,,4158.14,0
9411120,07:08:55,07:08:55,1239,18,,,,4666.98,0
9411120,07:09:42,07:09:42,8640,19,,,,4848.99,0
9411120,07:10:23,07:10:23,8669,20,,,,5015.77,0
9411120,07:11:20,07:11:20,1242,21,,,,5203.66,0
9411120,07:12:26,07:12:26,1244,22,,,,5489.96,0
9411120,07:13:22,07:13:22,1245,23,,,,5731.2,0
9411120,07:14:22,07:14:22,1246,24,,,,5983.63,0
9411120,07:15:00,07:15:00,9833,25,,,,6133.39,
9411120,07:17:38,07:17:38,2658,26,,,,6786.05,0
9411120,07:18:21,07:18:21,4392,27,,,,6967.6,0
9411120,07:19:19,07:19:19,4393,28,,,,7250.71,0
9411120,07:19:55,07:19:55,4394,29,,,,7384.73,0
9411120,07:20:28,07:20:28,4395,30,,,,7514.53,0
9411120,07:21:23,07:21:23,4396,31,,,,7729.3,0
9411120,07:22:01,07:22:01,4397,32,,,,7928.6,0
9411120,07:22:46,07:22:46,5433,33,,,,8157.75,0
9411120,07:23:22,07:23:22,5434,34,,,,8285.92,0
9411120,07:24:00,07:24:00,9582,35,,,,8452.18,
9411120,07:24:37,07:24:37,5436,36,,,,8710.46,0
9411120,07:25:02,07:25:02,5437,37,,,,8864.28,0
9411120,07:25:28,07:25:28,5438,38,,,,9046.27,0
9411120,07:25:52,07:25:52,5439,39,,,,9195.01,0
9411120,07:26:21,07:26:21,5440,40,,,,9378.27,0
9411120,07:26:49,07:26:49,5441,41,,,,9540.11,0
9411120,07:27:47,07:27:47,5442,42,,,,9819.83,0
9411120,07:28:12,07:28:12,5443,43,,,,9947.21,0
9411120,07:28:38,07:28:38,5444,44,,,,10130.7,0
9411120,07:29:23,07:29:23,10745,45,,,,10360.59,0
9411120,07:29:48,07:29:48,5445,46,,,,10468.99,0
9411120,07:30:21,07:30:21,5446,47,,,,10678.92,0
9411120,07:31:18,07:31:18,5447,48,,,,10984.41,0
9411120,07:31:54,07:31:54,7802,49,,,,11293.67,0
9411120,07:32:29,07:32:29,5449,50,,,,11531.46,0
9411120,07:33:00,07:33:00,10026,51,,,,11708.58,
9411120,07:34:07,07:34:07,10025,52,,,,11970.09,0
9411120,07:35:21,07:35:21,2670,53,,,,12280.24,0
9411120,07:39:00,07:39:00,9946,54,,1,,13138.06,
9656090,11:47:00,11:47:00,10017,1,,,1,0,
9656090,11:49:10,11:49:10,4339,2,,,,820.42,0
9656090,11:49:46,11:49:46,4340,3,,,,1017.88,0
9656090,11:50:30,11:50:30,4341,4,,,,1273.52,0
9656090,11:51:15,11:51:15,5425,5,,,,1495.35,0
9656090,11:52:13,11:52:13,8054,6,,,,1807.77,0
9656090,11:52:55,11:52:55,5427,7,,,,1977.56,0
9656090,11:53:42,11:53:42,5429,8,,,,2220.19,0
9656090,11:54:36,11:54:36,5430,9,,,,2518.25,0
9656090,11:55:15,11:55:15,5431,10,,,,2716.73,0
9656090,11:55:54,11:55:54,5432,11,,,,2899.76,0
9656090,11:56:26,11:56:26,4944,12,,,,3042.57,0
9656090,11:57:25,11:57:25,4946,13,,,,3301.36,0
9656090,11:58:12,11:58:12,4947,14,,,,3532.84,0
9656090,11:58:53,11:58:53,4948,15,,,,3736.88,0
9656090,12:00:00,12:00:00,3658,16,,,,4072.92,
9656090,12:00:30,12:00:30,3659,17,,,,4158.14,0
9656090,12:03:34,12:03:34,1239,18,,,,4666.98,0
9656090,12:04:32,12:04:32,8640,19,,,,4848.99,0
9656090,12:05:22,12:05:22,8669,20,,,,5015.77,0
9656090,12:06:31,12:06:31,1242,21,,,,5203.66,0
9656090,12:07:51,12:07:51,1244,22,,,,5489.96,0
9656090,12:09:01,12:09:01,1245,23,,,,5731.2,0
9656090,12:10:13,12:10:13,1246,24,,,,5983.63,0
9656090,12:11:00,12:11:00,9833,25,,,,6133.39,
9656090,12:14:14,12:14:14,2658,26,,,,6786.05,0
9656090,12:15:06,12:15:06,4392,27,,,,6967.6,0
9656090,12:16:17,12:16:17,4393,28,,,,7250.71,0
9656090,12:17:00,12:17:00,4394,29,,,,7384.73,0
9656090,12:17:40,12:17:40,4395,30,,,,7514.53,0
9656090,12:18:48,12:18:48,4396,31,,,,7729.3,0
9656090,12:19:35,12:19:35,4397,32,,,,7928.6,0
9656090,12:20:30,12:20:30,5433,33,,,,8157.75,0
9656090,12:21:13,12:21:13,5434,34,,,,8285.92,0
9656090,12:22:00,12:22:00,9582,35,,,,8452.18,
9656090,12:22:45,12:22:45,5436,36,,,,8710.46,0
9656090,12:23:15,12:23:15,5437,37,,,,8864.28,0
9656090,12:23:48,12:23:48,5438,38,,,,9046.27,0
9656090,12:24:17,12:24:17,5439,39,,,,9195.01,0
9656090,12:24:52,12:24:52,5440,40,,,,9378.27,0
9656090,12:25:26,12:25:26,5441,41,,,,9540.11,0
9656090,12:26:38,12:26:38,5442,42,,,,9819.83,0
9656090,12:27:08,12:27:08,5443,43,,,,9947.21,0
9656090,12:27:40,12:27:40,5444,44,,,,10130.7,0
9656090,12:28:35,12:28:35,10745,45,,,,10360.59,0
9656090,12:29:05,12:29:05,5445,46,,,,10468.99,0
9656090,12:29:46,12:29:46,5446,47,,,,10678.92,0
9656090,12:30:55,12:30:55,5447,48,,,,10984.41,0
9656090,12:31:39,12:31:39,7802,49,,,,11293.67,0
9656090,12:32:23,12:32:23,5449,50,,,,11531.46,0
9656090,12:33:00,12:33:00,10026,51,,,,11708.58,
9656090,12:34:30,12:34:30,10025,52,,,,11970.09,0
9656090,12:36:08,12:36:08,2670,53,,,,12280.24,0
9656090,12:41:00,12:41:00,9946,54,,1,,13138.06,
9662020,06:30:00,06:30:00,10017,1,,,1,0,
9662020,06:32:00,06:32:00,4339,2,,,,820.42,0
9662020,06:32:33,06:32:33,4340,3,,,,1017.88,0
9662020,06:33:14,06:33:14,4341,4,,,,1273.52,0
9662020,06:33:55,06:33:55,5425,5,,,,1495.35,0
9662020,06:34:49,06:34:49,8054,6,,,,1807.77,0
9662020,06:35:28,06:35:28,5427,7,,,,1977.56,0
9662020,06:36:11,06:36:11,5429,8,,,,2220.19,0
9662020,06:37:01,06:37:01,5430,9,,,,2518.25,0
9662020,06:37:37,06:37:37,5431,10,,,,2716.73,0
9662020,06:38:13,06:38:13,5432,11,,,,2899.76,0
9662020,06:38:43,06:38:43,4944,12,,,,3042.57,0
9662020,06:39:37,06:39:37,4946,13,,,,3301.36,0
9662020,06:40:20,06:40:20,4947,14,,,,3532.84,0
9662020,06:40:58,06:40:58,4948,15,,,,3736.88,0
9662020,06:42:00,06:42:00,3658,16,,,,4072.92,
9662020,06:42:19,06:42:19,3659,17,,,,4158.14,0
9662020,06:44:16,06:44:16,1239,18,,,,4666.98,0
9662020,06:44:53,06:44:53,8640,19,,,,4848.99,0
9662020,06:45:25,06:45:25,8669,20,,,,5015.77,0
9662020,06:46:09,06:46:09,1242,21,,,,5203.66,0
9662020,06:47:00,06:47:00,1244,22,,,,5489.96,0
9662020,06:47:44,06:47:44,1245,23,,,,5731.2,0
9662020,06:48:30,06:48:30,1246,24,,,,5983.63,0
9662020,06:49:00,06:49:00,9833,25,,,,6133.39,
9662020,06:52:14,06:52:14,2658,26,,,,6786.05,0
9662020,06:53:06,06:53:06,4392,27,,,,6967.6,0
9662020,06:54:17,06:54:17,4393,28,,,,7250.71,0
9662020,06:55:00,06:55:00,4394,29,,,,7384.73,0
9662020,06:55:40,06:55:40,4395,30,,,,7514.53,0
9662020,06:56:48,06:56:48,4396,31,,,,7729.3,0
9662020,06:57:35,06:57:35,4397,32,,,,7928.6,0
9662020,06:58:30,06:58:30,5433,33,,,,8157.75,0
9662020,06:59:13,06:59:13,5434,34,,,,8285.92,0
9662020,07:00:00,07:00:00,9582,35,,,,8452.18,
9662020,07:00:50,07:00:50,5436,36,,,,8710.46,0
9662020,07:01:22,07:01:22,5437,37,,,,8864.28,0
9662020,07:01:57,07:01:57,5438,38,,,,9046.27,0
9662020,07:02:30,07:02:30,5439,39,,,,9195.01,0
9662020,07:03:08,07:03:08,5440,40,,,,9378.27,0
9662020,07:03:45,07:03:45,5441,41,,,,9540.11,0
9662020,07:05:03,07:05:03,5442,42,,,,9819.83,0
9662020,07:05:36,07:05:36,5443,43,,,,9947.21,0
9662020,07:06:11,07:06:11,5444,44,,,,10130.7,0
9662020,07:07:11,07:07:11,10745,45,,,,10360.59,0
9662020,07:07:44,07:07:44,5445,46,,,,10468.99,0
9662020,07:08:29,07:08:29,5446,47,,,,10678.92,0
9662020,07:09:44,07:09:44,5447,48,,,,10984.41,0
9662020,07:10:32,07:10:32,7802,49,,,,11293.67,0
9662020,07:11:19,07:11:19,5449,50,,,,11531.46,0
9662020,07:12:00,07:12:00,10026,51,,,,11708.58,
9662020,07:13:52,07:13:52,10025,52,,,,11970.09,0
9662020,07:15:55,07:15:55,2670,53,,,,12280.24,0
9662020,07:22:00,07:22:00,9946,54,,1,,13138.06,
9662030,06:30:00,06:30:00,10017,1,,,1,0,
9662030,06:32:00,06:32:00,4339,2,,,,820.42,0
9662030,06:32:33,06:32:33,4340,3,,,,1017.88,0
9662030,06:33:14,06:33:14,4341,4,,,,1273.52,0
9662030,06:33:55,06:33:55,5425,5,,,,1495.35,0
9662030,06:34:49,06:34:49,8054,6,,,,1807.77,0
9662030,06:35:28,06:35:28,5427,7,,,,1977.56,0
9662030,06:36:11,06:36:11,5429,8,,,,2220.19,0
9662030,06:37:01,06:37:01,5430,9,,,,2518.25,0
9662030,06:37:37,06:37:37,5431,10,,,,2716.73,0
9662030,06:38:13,06:38:13,5432,11,,,,2899.76,0
9662030,06:38:43,06:38:43,4944,12,,,,3042.57,0
9662030,06:39:37,06:39:37,4946,13,,,,3301.36,0
9662030,06:40:20,06:40:20,4947,14,,,,3532.84,0
9662030,06:40:58,06:40:58,4948,15,,,,3736.88,0
9662030,06:42:00,06:42:00,3658,16,,,,4072.92,
9662030,06:42:19,06:42:19,3659,17,,,,4158.14,0
9662030,06:44:16,06:44:16,1239,18,,,,4666.98,0
9662030,06:44:53,06:44:53,8640,19,,,,4848.99,0
9662030,06:45:25,06:45:25,8669,20,,,,5015.77,0
9662030,06:46:09,06:46:09,1242,21,,,,5203.66,0
9662030,06:47:00,06:47:00,1244,22,,,,5489.96,0
9662030,06:47:44,06:47:44,1245,23,,,,5731.2,0
9662030,06:48:30,06:48:30,1246,24,,,,5983.63,0
9662030,06:49:00,06:49:00,9833,25,,,,6133.39,
9662030,06:52:14,06:52:14,2658,26,,,,6786.05,0
9662030,06:53:06,06:53:06,4392,27,,,,6967.6,0
9662030,06:54:17,06:54:17,4393,28,,,,7250.71,0
9662030,06:55:00,06:55:00,4394,29,,,,7384.73,0
9662030,06:55:40,06:55:40,4395,30,,,,7514.53,0
9662030,06:56:48,06:56:48,4396,31,,,,7729.3,0
9662030,06:57:35,06:57:35,4397,32,,,,7928.6,0
9662030,06:58:30,06:58:30,5433,33,,,,8157.75,0
9662030,06:59:13,06:59:13,5434,34,,,,8285.92,0
9662030,07:00:00,07:00:00,9582,35,,,,8452.18,
9662030,07:00:50,07:00:50,5436,36,,,,8710.46,0
9662030,07:01:22,07:01:22,5437,37,,,,8864.28,0
9662030,07:01:57,07:01:57,5438,38,,,,9046.27,0
9662030,07:02:30,07:02:30,5439,39,,,,9195.01,0
9662030,07:03:08,07:03:08,5440,40,,,,9378.27,0
9662030,07:03:45,07:03:45,5441,41,,,,9540.11,0
9662030,07:05:03,07:05:03,5442,42,,,,9819.83,0
9662030,07:05:36,07:05:36,5443,43,,,,9947.21,0
9662030,07:06:11,07:06:11,5444,44,,,,10130.7,0
9662030,07:07:11,07:07:11,10745,45,,,,10360.59,0
9662030,07:07:44,07:07:44,5445,46,,,,10468.99,0
9662030,07:08:29,07:08:29,5446,47,,,,10678.92,0
9662030,07:09:44,07:09:44,5447,48,,,,10984.41,0
9662030,07:10:32,07:10:32,7802,49,,,,11293.67,0
9662030,07:11:19,07:11:19,5449,50,,,,11531.46,0
9662030,07:12:00,07:12:00,10026,51,,,,11708.58,
9662030,07:13:52,07:13:52,10025,52,,,,11970.09,0
9662030,07:15:55,07:15:55,2670,53,,,,12280.24,0
9662030,07:22:00,07:22:00,9946,54,,1,,13138.06,
9662040,06:30:00,06:30:00,10017,1,,,1,0,
9662040,06:32:00,06:32:00,4339,2,,,,820.42,0
9662040,06:32:33,06:32:33,4340,3,,,,1017.88,0
9662040,06:33:14,06:33:14,4341,4,,,,1273.52,0
9662040,06:33:55,06:33:55,5425,5,,,,1495.35,0
9662040,06:34:49,06:34:49,8054,6,,,,1807.77,0
9662040,06:35:28,06:35:28,5427,7,,,,1977.56,0
9662040,06:36:11,06:36:11,5429,8,,,,2220.19,0
9662040,06:37:01,06:37:01,5430,9,,,,2518.25,0
9662040,06:37:37,06:37:37,5431,10,,,,2716.73,0
9662040,06:38:13,06:38:13,5432,11,,,,2899.76,0
9662040,06:38:43,06:38:43,4944,12,,,,3042.57,0
9662040,06:39:37,06:39:37,4946,13,,,,3301.36,0
9662040,06:40:20,06:40:20,4947,14,,,,3532.84,0
9662040,06:40:58,06:40:58,4948,15,,,,3736.88,0
9662040,06:42:00,06:42:00,3658,16,,,,4072.92,
9662040,06:42:19,06:42:19,3659,17,,,,4158.14,0
9662040,06:44:16,06:44:16,1239,18,,,,4666.98,0
9662040,06:44:53,06:44:53,8640,19,,,,4848.99,0
9662040,06:45:25,06:45:25,8669,20,,,,5015.77,0
9662040,06:46:09,06:46:09,1242,21,,,,5203.66,0
9662040,06:47:00,06:47:00,1244,22,,,,5489.96,0
9662040,06:47:44,06:47:44,1245,23,,,,5731.2,0
9662040,06:48:30,06:48:30,1246,24,,,,5983.63,0
9662040,06:49:00,06:49:00,9833,25,,,,6133.39,
9662040,06:52:14,06:52:14,2658,26,,,,6786.05,0
9662040,06:53:06,06:53:06,4392,27,,,,6967.6,0
9662040,06:54:17,06:54:17,4393,28,,,,7250.71,0
9662040,06:55:00,06:55:00,4394,29,,,,7384.73,0
9662040,06:55:40,06:55:40,4395,30,,,,7514.53,0
9662040,06:56:48,06:56:48,4396,31,,,,7729.3,0
9662040,06:57:35,06:57:35,4397,32,,,,7928.6,0
9662040,06:58:30,06:58:30,5433,33,,,,8157.75,0
9662040,06:59:13,06:59:13,5434,34,,,,8285.92,0
9662040,07:00:00,07:00:00,9582,35,,,,8452.18,
9662040,07:00:50,07:00:50,5436,36,,,,8710.46,0
9662040,07:01:22,07:01:22,5437,37,,,,8864.28,0
9662040,07:01:57,07:01:57,5438,38,,,,9046.27,0
9662040,07:02:30,07:02:30,5439,39,,,,9195.01,0
9662040,07:03:08,07:03:08,5440,40,,,,9378.27,0
9662040,07:03:45,07:03:45,5441,41,,,,9540.11,0
9662040,07:05:03,07:05:03,5442,42,,,,9819.83,0
9662040,07:05:36,07:05:36,5443,43,,,,9947.21,0
9662040,07:06:11,07:06:11,5444,44,,,,10130.7,0
9662040,07:07:11,07:07:11,10745,45,,,,10360.59,0
9662040,07:07:44,07:07:44,5445,46,,,,10468.99,0
9662040,07:08:29,07:08:29,5446,47,,,,10678.92,0
9662040,07:09:44,07:09:44,5447,48,,,,10984.41,0
9662040,07:10:32,07:10:32,7802,49,,,,11293.67,0
9662040,07:11:19,07:11:19,5449,50,,,,11531.46,0
9662040,07:12:00,07:12:00,10026,51,,,,11708.58,
9662040,07:13:52,07:13:52,10025,52,,,,11970.09,0
9662040,07:15:55,07:15:55,2670,53,,,,12280.24,0
9662040,07:22:00,07:22:00,9946,54,,1,,13138.06,
9662050,06:30:00,06:30:00,10017,1,,,1,0,
9662050,06:32:00,06:32:00,4339,2,,,,820.42,0
9662050,06:32:33,06:32:33,4340,3,,,,1017.88,0
9662050,06:33:14,06:33:14,4341,4,,,,1273.52,0
9662050,06:33:55,06:33:55,5425,5,,,,1495.35,0
9662050,06:34:49,06:34:49,8054,6,,,,1807.77,0
9662050,06:35:28,06:35:28,5427,7,,,,1977.56,0
9662050,06:36:11,06:36:11,5429,8,,,,2220.19,0
9662050,06:37:01,06:37:01,5430,9,,,,2518.25,0
9662050,06:37:37,06:37:37,5431,10,,,,2716.73,0
9662050,06:38:13,06:38:13,5432,11,,,,2899.76,0
9662050,06:38:43,06:38:43,4944,12,,,,3042.57,0
9662050,06:39:37,06:39:37,4946,13,,,,3301.36,0
9662050,06:40:20,06:40:20,4947,14,,,,3532.84,0
9662050,06:40:58,06:40:58,4948,15,,,,3736.88,0
9662050,06:42:00,06:42:00,3658,16,,,,4072.92,
9662050,06:42:19,06:42:19,3659,17,,,,4158.14,0
9662050,06:44:16,06:44:16,1239,18,,,,4666.98,0
9662050,06:44:53,06:44:53,8640,19,,,,4848.99,0
9662050,06:45:25,06:45:25,8669,20,,,,5015.77,0
9662050,06:46:09,06:46:09,1242,21,,,,5203.66,0
9662050,06:47:00,06:47:00,1244,22,,,,5489.96,0
9662050,06:47:44,06:47:44,1245,23,,,,5731.2,0
9662050,06:48:30,06:48:30,1246,24,,,,5983.63,0
9662050,06:49:00,06:49:00,9833,25,,,,6133.39,
9662050,06:52:14,06:52:14,2658,26,,,,6786.05,0
9662050,06:53:06,06:53:06,4392,27,,,,6967.6,0
9662050,06:54:17,06:54:17,4393,28,,,,7250.71,0
9662050,06:55:00,06:55:00,4394,29,,,,7384.73,0
9662050,06:55:40,06:55:40,4395,30,,,,7514.53,0
9662050,06:56:48,06:56:48,4396,31,,,,7729.3,0
9662050,06:57:35,06:57:35,4397,32,,,,7928.6,0
9662050,06:58:30,06:58:30,5433,33,,,,8157.75,0
9662050,06:59:13,06:59:13,5434,34,,,,8285.92,0
9662050,07:00:00,07:00:00,9582,35,,,,8452.18,
9662050,07:00:50,07:00:50,5436,36,,,,8710.46,0
9662050,07:01:22,07:01:22,5437,37,,,,8864.28,0
9662050,07:01:57,07:01:57,5438,38,,,,9046.27,0
9662050,07:02:30,07:02:30,5439,39,,,,9195.01,0
9662050,07:03:08,07:03:08,5440,40,,,,9378.27,0
9662050,07:03:45,07:03:45,5441,41,,,,9540.11,0
9662050,07:05:03,07:05:03,5442,42,,,,9819.83,0
9662050,07:05:36,07:05:36,5443,43,,,,9947.21,0
9662050,07:06:11,07:06:11,5444,44,,,,10130.7,0
9662050,07:07:11,07:07:11,10745,45,,,,10360.59,0
9662050,07:07:44,07:07:44,5445,46,,,,10468.99,0
9662050,07:08:29,07:08:29,5446,47,,,,10678.92,0
9662050,07:09:44,07:09:44,5447,48,,,,10984.41,0
9662050,07:10:32,07:10:32,7802,49,,,,11293.67,0
9662050,07:11:19,07:11:19,5449,50,,,,11531.46,0
9662050,07:12:00,07:12:00,10026,51,,,,11708.58,
9662050,07:13:52,07:13:52,10025,52,,,,11970.09,0
9662050,07:15:55,07:15:55,2670,53,,,,12280.24,0
9662050,07:22:00,07:22:00,9946,54,,1,,13138.06,
9662060,06:30:00,06:30:00,10017,1,,,1,0,
9662060,06:32:00,06:32:00,4339,2,,,,820.42,0
9662060,06:32:33,06:32:33,4340,3,,,,1017.88,0
9662060,06:33:14,06:33:14,4341,4,,,,1273.52,0
9662060,06:33:55,06:33:55,5425,5,,,,1495.35,0
9662060,06:34:49,06:34:49,8054,6,,,,1807.77,0
9662060,06:35:28,06:35:28,5427,7,,,,1977.56,0
9662060,06:36:11,06:36:11,5429,8,,,,2220.19,0
9662060,06:37:01,06:37:01,5430,9,,,,2518.25,0
9662060,06:37:37,06:37:37,5431,10,,,,2716.73,0
9662060,06:38:13,06:38:13,5432,11,,,,2899.76,0
9662060,06:38:43,06:38:43,4944,12,,,,3042.57,0
9662060,06:39:37,06:39:37,4946,13,,,,3301.36,0
9662060,06:40:20,06:40:20,4947,14,,,,3532.84,0
9662060,06:40:58,06:40:58,4948,15,,,,3736.88,0
9662060,06:42:00,06:42:00,3658,16,,,,4072.92,
9662060,06:42:19,06:42:19,3659,17,,,,4158.14,0
9662060,06:44:16,06:44:16,1239,18,,,,4666.98,0
9662060,06:44:53,06:44:53,8640,19,,,,4848.99,0
9662060,06:45:25,06:45:25,8669,20,,,,5015.77,0
9662060,06:46:09,06:46:09,1242,21,,,,5203.66,0
9662060,06:47:00,06:47:00,1244,22,,,,5489.96,0
9662060,06:47:44,06:47:44,1245,23,,,,5731.2,0
9662060,06:48:30,06:48:30,1246,24,,,,5983.63,0
9662060,06:49:00,06:49:00,9833,25,,,,6133.39,
9662060,06:52:14,06:52:14,2658,26,,,,6786.05,0
9662060,06:53:06,06:53:06,4392,27,,,,6967.6,0
9662060,06:54:17,06:54:17,4393,28,,,,7250.71,0
9662060,06:55:00,06:55:00,4394,29,,,,7384.73,0
9662060,06:55:40,06:55:40,4395,30,,,,7514.53,0
9662060,06:56:48,06:56:48,4396,31,,,,7729.3,0
9662060,06:57:35,06:57:35,4397,32,,,,7928.6,0
9662060,06:58:30,06:58:30,5433,33,,,,8157.75,0
9662060,06:59:13,06:59:13,5434,34,,,,8285.92,0
9662060,07:00:00,07:00:00,9582,35,,,,8452.18,
9662060,07:00:50,07:00:50,5436,36,,,,8710.46,0
9662060,07:01:22,07:01:22,5437,37,,,,8864.28,0
9662060,07:01:57,07:01:57,5438,38,,,,9046.27,0
9662060,07:02:30,07:02:30,5439,39,,,,9195.01,0
9662060,07:03:08,07:03:08,5440,40,,,,9378.27,0
9662060,07:03:45,07:03:45,5441,41,,,,9540.11,0
9662060,07:05:03,07:05:03,5442,42,,,,9819.83,0
9662060,07:05:36,07:05:36,5443,43,,,,9947.21,0
9662060,07:06:11,07:06:11,5444,44,,,,10130.7,0
9662060,07:07:11,07:07:11,10745,45,,,,10360.59,0
9662060,07:07:44,07:07:44,5445,46,,,,10468.99,0
9662060,07:08:29,07:08:29,5446,47,,,,10678.92,0
9662060,07:09:44,07:09:44,5447,48,,,,10984.41,0
9662060,07:10:32,07:10:32,7802,49,,,,11293.67,0
9662060,07:11:19,07:11:19,5449,50,,,,11531.46,0
9662060,07:12:00,07:12:00,10026,51,,,,11708.58,
9662060,07:13:52,07:13:52,10025,52,,,,11970.09,0
9662060,07:15:55,07:15:55,2670,53,,,,12280.24,0
9662060,07:22:00,07:22:00,9946,54,,1,,13138.06,
9719020,16:01:00,16:01:00,10017,1,,,1,0,
9719020,16:03:50,16:03:50,4339,2,,,,820.42,0
9719020,16:04:38,16:04:38,4340,3,,,,1017.88,0
9719020,16:05:35,16:05:35,4341,4,,,,1273.52,0
9719020,16:06:33,16:06:33,5425,5,,,,1495.35,0
9719020,16:07:50,16:07:50,8054,6,,,,1807.77,0
9719020,16:08:45,16:08:45,5427,7,,,,1977.56,0
9719020,16:09:46,16:09:46,5429,8,,,,2220.19,0
9719020,16:10:56,16:10:56,5430,9,,,,2518.25,0
9719020,16:11:47,16:11:47,5431,10,,,,2716.73,0
9719020,16:12:39,16:12:39,5432,11,,,,2899.76,0
9719020,16:13:20,16:13:20,4944,12,,,,3042.57,0
9719020,16:14:37,16:14:37,4946,13,,,,3301.36,0
9719020,16:15:38,16:15:38,4947,14,,,,3532.84,0
9719020,16:16:33,16:16:33,4948,15,,,,3736.88,0
9719020,16:18:00,16:18:00,3658,16,,,,4072.92,
9719020,16:18:33,16:18:33,3659,17,,,,4158.14,0
9719020,16:21:54,16:21:54,1239,18,,,,4666.98,0
9719020,16:22:57,16:22:57,8640,19,,,,4848.99,0
9719020,16:23:51,16:23:51,8669,20,,,,5015.77,0
9719020,16:25:06,16:25:06,1242,21,,,,5203.66,0
9719020,16:26:34,16:26:34,1244,22,,,,5489.96,0
9719020,16:27:50,16:27:50,1245,23,,,,5731.2,0
9719020,16:29:09,16:29:09,1246,24,,,,5983.63,0
9719020,16:30:00,16:30:00,9833,25,,,,6133.39,
9719020,16:35:35,16:35:35,2658,26,,,,6786.05,0
9719020,16:37:06,16:37:06,4392,27,,,,6967.6,0
9719020,16:39:08,16:39:08,4393,28,,,,7250.71,0
9719020,16:40:23,16:40:23,4394,29,,,,7384.73,0
9719020,16:41:32,16:41:32,4395,30,,,,7514.53,0
9719020,16:43:29,16:43:29,4396,31,,,,7729.3,0
9719020,16:44:49,16:44:49,4397,32,,,,7928.6,0
9719020,16:46:25,16:46:25,5433,33,,,,8157.75,0
9719020,16:47:40,16:47:40,5434,34,,,,8285.92,0
9719020,16:49:00,16:49:00,9582,35,,,,8452.18,
9719020,16:50:02,16:50:02,5436,36,,,,8710.46,0
9719020,16:50:43,16:50:43,5437,37,,,,8864.28,0
9719020,16:51:27,16:51:27,5438,38,,,,9046.27,0
9719020,16:52:08,16:52:08,5439,39,,,,9195.01,0
9719020,16:52:55,16:52:55,5440,40,,,,9378.27,0
9719020,16:53:42,16:53:42,5441,41,,,,9540.11,0
9719020,16:55:19,16:55:19,5442,42,,,,9819.83,0
9719020,16:56:00,16:56:00,5443,43,,,,9947.21,0
9719020,16:56:44,16:56:44,5444,44,,,,10130.7,0
9719020,16:57:59,16:57:59,10745,45,,,,10360.59,0
9719020,16:58:40,16:58:40,5445,46,,,,10468.99,0
9719020,16:59:36,16:59:36,5446,47,,,,10678.92,0
9719020,17:01:10,17:01:10,5447,48,,,,10984.41,0
9719020,17:02:10,17:02:10,7802,49,,,,11293.67,0
9719020,17:03:09,17:03:09,5449,50,,,,11531.46,0
9719020,17:04:00,17:04:00,10026,51,,,,11708.58,
9719020,17:06:37,17:06:37,10025,52,,,,11970.09,0
9719020,17:09:30,17:09:30,2670,53,,,,12280.24,0
9719020,17:18:00,17:18:00,9946,54,,1,,13138.06,
9719030,16:01:00,16:01:00,10017,1,,,1,0,
9719030,16:03:50,16:03:50,4339,2,,,,820.42,0
9719030,16:04:38,16:04:38,4340,3,,,,1017.88,0
9719030,16:05:35,16:05:35,4341,4,,,,1273.52,0
9719030,16:06:33,16:06:33,5425,5,,,,1495.35,0
9719030,16:07:50,16:07:50,8054,6,,,,1807.77,0
9719030,16:08:45,16:08:45,5427,7,,,,1977.56,0
9719030,16:09:46,16:09:46,5429,8,,,,2220.19,0
9719030,16:10:56,16:10:56,5430,9,,,,2518.25,0
9719030,16:11:47,16:11:47,5431,10,,,,2716.73,0
9719030,16:12:39,16:12:39,5432,11,,,,2899.76,0
9719030,16:13:20,16:13:20,4944,12,,,,3042.57,0
9719030,16:14:37,16:14:37,4946,13,,,,3301.36,0
9719030,16:15:38,16:15:38,4947,14,,,,3532.84,0
9719030,16:16:33,16:16:33,4948,15,,,,3736.88,0
9719030,16:18:00,16:18:00,3658,16,,,,4072.92,
9719030,16:18:33,16:18:33,3659,17,,,,4158.14,0
9719030,16:21:54,16:21:54,1239,18,,,,4666.98,0
9719030,16:22:57,16:22:57,8640,19,,,,4848.99,0
9719030,16:23:51,16:23:51,8669,20,,,,5015.77,0
9719030,16:25:06,16:25:06,1242,21,,,,5203.66,0
9719030,16:26:34,16:26:34,1244,22,,,,5489.96,0
9719030,16:27:50,16:27:50,1245,23,,,,5731.2,0
9719030,16:29:09,16:29:09,1246,24,,,,5983.63,0
9719030,16:30:00,16:30:00,9833,25,,,,6133.39,
9719030,16:35:35,16:35:35,2658,26,,,,6786.05,0
9719030,16:37:06,16:37:06,4392,27,,,,6967.6,0
9719030,16:39:08,16:39:08,4393,28,,,,7250.71,0
9719030,16:40:23,16:40:23,4394,29,,,,7384.73,0
9719030,16:41:32,16:41:32,4395,30,,,,7514.53,0
9719030,16:43:29,16:43:29,4396,31,,,,7729.3,0
9719030,16:44:49,16:44:49,4397,32,,,,7928.6,0
9719030,16:46:25,16:46:25,5433,33,,,,8157.75,0
9719030,16:47:40,16:47:40,5434,34,,,,8285.92,0
9719030,16:49:00,16:49:00,9582,35,,,,8452.18,
9719030,16:50:02,16:50:02,5436,36,,,,8710.46,0
9719030,16:50:43,16:50:43,5437,37,,,,8864.28,0
9719030,16:51:27,16:51:27,5438,38,,,,9046.27,0
9719030,16:52:08,16:52:08,5439,39,,,,9195.01,0
9719030,16:52:55,16:52:55,5440,40,,,,9378.27,0
9719030,16:53:42,16:53:42,5441,41,,,,9540.11,0
9719030,16:55:19,16:55:19,5442,42,,,,9819.83,0
9719030,16:56:00,16:56:00,5443,43,,,,9947.21,0
9719030,16:56:44,16:56:44,5444,44,,,,10130.7,0
9719030,16:57:59,16:57:59,10745,45,,,,10360.59,0
9719030,16:58:40,16:58:40,5445,46,,,,10468.99,0
9719030,16:59:36,16:59:36,5446,47,,,,10678.92,0
9719030,17:01:10,17:01:10,5447,48,,,,10984.41,0
9719030,17:02:10,17:02:10,7802,49,,,,11293.67,0
9719030,17:03:09,17:03:09,5449,50,,,,11531.46,0
9719030,17:04:00,17:04:00,10026,51,,,,11708.58,
9719030,17:06:37,17:06:37,10025,52,,,,11970.09,0
9719030,17:09:30,17:09:30,2670,53,,,,12280.24,0
9719030,17:18:00,17:18:00,9946,54,,1,,13138.06,
9719040,16:01:00,16:01:00,10017,1,,,1,0,
9719040,16:03:50,16:03:50,4339,2,,,,820.42,0
9719040,16:04:38,16:04:38,4340,3,,,,1017.88,0
9719040,16:05:35,16:05:35,4341,4,,,,1273.52,0
9719040,16:06:33,16:06:33,5425,5,,,,1495.35,0
9719040,16:07:50,16:07:50,8054,6,,,,1807.77,0
9719040,16:08:45,16:08:45,5427,7,,,,1977.56,0
9719040,16:09:46,16:09:46,5429,8,,,,2220.19,0
9719040,16:10:56,16:10:56,5430,9,,,,2518.25,0
9719040,16:11:47,16:11:47,5431,10,,,,2716.73,0
9719040,16:12:39,16:12:39,5432,11,,,,2899.76,0
9719040,16:13:20,16:13:20,4944,12,,,,3042.57,0
9719040,16:14:37,16:14:37,4946,13,,,,3301.36,0
9719040,16:15:38,16:15:38,4947,14,,,,3532.84,0
9719040,16:16:33,16:16:33,4948,15,,,,3736.88,0
9719040,16:18:00,16:18:00,3658,16,,,,4072.92,
9719040,16:18:33,16:18:33,3659,17,,,,4158.14,0
9719040,16:21:54,16:21:54,1239,18,,,,4666.98,0
9719040,16:22:57,16:22:57,8640,19,,,,4848.99,0
9719040,16:23:51,16:23:51,8669,20,,,,5015.77,0
9719040,16:25:06,16:25:06,1242,21,,,,5203.66,0
9719040,16:26:34,16:26:34,1244,22,,,,5489.96,0
9719040,16:27:50,16:27:50,1245,23,,,,5731.2,0
9719040,16:29:09,16:29:09,1246,24,,,,5983.63,0
9719040,16:30:00,16:30:00,9833,25,,,,6133.39,
9719040,16:35:35,16:35:35,2658,26,,,,6786.05,0
9719040,16:37:06,16:37:06,4392,27,,,,6967.6,0
9719040,16:39:08,16:39:08,4393,28,,,,7250.71,0
9719040,16:40:23,16:40:23,4394,29,,,,7384.73,0
9719040,16:41:32,16:41:32,4395,30,,,,7514.53,0
9719040,16:43:29,16:43:29,4396,31,,,,7729.3,0
9719040,16:44:49,16:44:49,4397,32,,,,7928.6,0
9719040,16:46:25,16:46:25,5433,33,,,,8157.75,0
9719040,16:47:40,16:47:40,5434,34,,,,8285.92,0
9719040,16:49:00,16:49:00,9582,35,,,,8452.18,
9719040,16:50:02,16:50:02,5436,36,,,,8710.46,0
9719040,16:50:43,16:50:43,5437,37,,,,8864.28,0
9719040,16:51:27,16:51:27,5438,38,,,,9046.27,0
9719040,16:52:08,16:52:08,5439,39,,,,9195.01,0
9719040,16:52:55,16:52:55,5440,40,,,,9378.27,0
9719040,16:53:42,16:53:42,5441,41,,,,9540.11,0
9719040,16:55:19,16:55:19,5442,42,,,,9819.83,0
9719040,16:56:00,16:56:00,5443,43,,,,9947.21,0
9719040,16:56:44,16:56:44,5444,44,,,,10130.7,0
9719040,16:57:59,16:57:59,10745,45,,,,10360.59,0
9719040,16:58:40,16:58:40,5445,46,,,,10468.99,0
9719040,16:59:36,16:59:36,5446,47,,,,10678.92,0
9719040,17:01:10,17:01:10,5447,48,,,,10984.41,0
9719040,17:02:10,17:02:10,7802,49,,,,11293.67,0
9719040,17:03:09,17:03:09,5449,50,,,,11531.46,0
9719040,17:04:00,17:04:00,10026,51,,,,11708.58,
9719040,17:06:37,17:06:37,10025,52,,,,11970.09,0
9719040,17:09:30,17:09:30,2670,53,,,,12280.24,0
9719040,17:18:00,17:18:00,9946,54,,1,,13138.06,
9719050,16:01:00,16:01:00,10017,1,,,1,0,
9719050,16:03:50,16:03:50,4339,2,,,,820.42,0
9719050,16:04:38,16:04:38,4340,3,,,,1017.88,0
9719050,16:05:35,16:05:35,4341,4,,,,1273.52,0
9719050,16:06:33,16:06:33,5425,5,,,,1495.35,0
9719050,16:07:50,16:07:50,8054,6,,,,1807.77,0
9719050,16:08:45,16:08:45,5427,7,,,,1977.56,0
9719050,16:09:46,16:09:46,5429,8,,,,2220.19,0
9719050,16:10:56,16:10:56,5430,9,,,,2518.25,0
9719050,16:11:47,16:11:47,5431,10,,,,2716.73,0
9719050,16:12:39,16:12:39,5432,11,,,,2899.76,0
9719050,16:13:20,16:13:20,4944,12,,,,3042.57,0
9719050,16:14:37,16:14:37,4946,13,,,,3301.36,0
9719050,16:15:38,16:15:38,4947,14,,,,3532.84,0
9719050,16:16:33,16:16:33,4948,15,,,,3736.88,0
9719050,16:18:00,16:18:00,3658,16,,,,4072.92,
9719050,16:18:33,16:18:33,3659,17,,,,4158.14,0
9719050,16:21:54,16:21:54,1239,18,,,,4666.98,0
9719050,16:22:57,16:22:57,8640,19,,,,4848.99,0
9719050,16:23:51,16:23:51,8669,20,,,,5015.77,0
9719050,16:25:06,16:25:06,1242,21,,,,5203.66,0
9719050,16:26:34,16:26:34,1244,22,,,,5489.96,0
9719050,16:27:50,16:27:50,1245,23,,,,5731.2,0
9719050,16:29:09,16:29:09,1246,24,,,,5983.63,0
9719050,16:30:00,16:30:00,9833,25,,,,6133.39,
9719050,16:35:35,16:35:35,2658,26,,,,6786.05,0
9719050,16:37:06,16:37:06,4392,27,,,,6967.6,0
9719050,16:39:08,16:39:08,4393,28,,,,7250.71,0
9719050,16:40:23,16:40:23,4394,29,,,,7384.73,0
9719050,16:41:32,16:41:32,4395,30,,,,7514.53,0
9719050,16:43:29,16:43:29,4396,31,,,,7729.3,0
9719050,16:44:49,16:44:49,4397,32,,,,7928.6,0
9719050,16:46:25,16:46:25,5433,33,,,,8157.75,0
9719050,16:47:40,16:47:40,5434,34,,,,8285.92,0
9719050,16:49:00,16:49:00,9582,35,,,,8452.18,
9719050,16:50:02,16:50:02,5436,36,,,,8710.46,0
9719050,16:50:43,16:50:43,5437,37,,,,8864.28,0
9719050,16:51:27,16:51:27,5438,38,,,,9046.27,0
9719050,16:52:08,16:52:08,5439,39,,,,9195.01,0
9719050,16:52:55,16:52:55,5440,40,,,,9378.27,0
9719050,16:53:42,16:53:42,5441,41,,,,9540.11,0
9719050,16:55:19,16:55:19,5442,42,,,,9819.83,0
9719050,16:56:00,16:56:00,5443,43,,,,9947.21,0
9719050,16:56:44,16:56:44,5444,44,,,,10130.7,0
9719050,16:57:59,16:57:59,10745,45,,,,10360.59,0
9719050,16:58:40,16:58:40,5445,46,,,,10468.99,0
9719050,16:59:36,16:59:36,5446,47,,,,10678.92,0
9719050,17:01:10,17:01:10,5447,48,,,,10984.41,0
9719050,17:02:10,17:02:10,7802,49,,,,11293.67,0
9719050,17:03:09,17:03:09,5449,50,,,,11531.46,0
9719050,17:04:00,17:04:00,10026,51,,,,11708.58,
9719050,17:06:37,17:06:37,10025,52,,,,11970.09,0
9719050,17:09:30,17:09:30,2670,53,,,,12280.24,0
9719050,17:18:00,17:18:00,9946,54,,1,,13138.06,
9719060,16:01:00,16:01:00,10017,1,,,1,0,
9719060,16:03:50,16:03:50,4339,2,,,,820.42,0
9719060,16:04:38,16:04:38,4340,3,,,,1017.88,0
9719060,16:05:35,16:05:35,4341,4,,,,1273.52,0
9719060,16:06:33,16:06:33,5425,5,,,,1495.35,0
9719060,16:07:50,16:07:50,8054,6,,,,1807.77,0
9719060,16:08:45,16:08:45,5427,7,,,,1977.56,0
9719060,16:09:46,16:09:46,5429,8,,,,2220.19,0
9719060,16:10:56,16:10:56,5430,9,,,,2518.25,0
9719060,16:11:47,16:11:47,5431,10,,,,2716.73,0
9719060,16:12:39,16:12:39,5432,11,,,,2899.76,0
9719060,16:13:20,16:13:20,4944,12,,,,3042.57,0
9719060,16:14:37,16:14:37,4946,13,,,,3301.36,0
9719060,16:15:38,16:15:38,4947,14,,,,3532.84,0
9719060,16:16:33,16:16:33,4948,15,,,,3736.88,0
9719060,16:18:00,16:18:00,3658,16,,,,4072.92,
9719060,16:18:33,16:18:33,3659,17,,,,4158.14,0
9719060,16:21:54,16:21:54,1239,18,,,,4666.98,0
9719060,16:22:57,16:22:57,8640,19,,,,4848.99,0
9719060,16:23:51,16:23:51,8669,20,,,,5015.77,0
9719060,16:25:06,16:25:06,1242,21,,,,5203.66,0
9719060,16:26:34,16:26:34,1244,22,,,,5489.96,0
9719060,16:27:50,16:27:50,1245,23,,,,5731.2,0
9719060,16:29:09,16:29:09,1246,24,,,,5983.63,0
9719060,16:30:00,16:30:00,9833,25,,,,6133.39,
9719060,16:35:35,16:35:35,2658,26,,,,6786.05,0
9719060,16:37:06,16:37:06,4392,27,,,,6967.6,0
9719060,16:39:08,16:39:08,4393,28,,,,7250.71,0
9719060,16:40:23,16:40:23,4394,29,,,,7384.73,0
9719060,16:41:32,16:41:32,4395,30,,,,7514.53,0
9719060,16:43:29,16:43:29,4396,31,,,,7729.3,0
9719060,16:44:49,16:44:49,4397,32,,,,7928.6,0
9719060,16:46:25,16:46:25,5433,33,,,,8157.75,0
9719060,16:47:40,16:47:40,5434,34,,,,8285.92,0
9719060,16:49:00,16:49:00,9582,35,,,,8452.18,
9719060,16:50:02,16:50:02,5436,36,,,,8710.46,0
9719060,16:50:43,16:50:43,5437,37,,,,8864.28,0
9719060,16:51:27,16:51:27,5438,38,,,,9046.27,0
9719060,16:52:08,16:52:08,5439,39,,,,9195.01,0
9719060,16:52:55,16:52:55,5440,40,,,,9378.27,0
9719060,16:53:42,16:53:42,5441,41,,,,9540.11,0
9719060,16:55:19,16:55:19,5442,42,,,,9819.83,0
9719060,16:56:00,16:56:00,5443,43,,,,9947.21,0
9719060,16:56:44,16:56:44,5444,44,,,,10130.7,0
9719060,16:57:59,16:57:59,10745,45,,,,10360.59,0
9719060,16:58:40,16:58:40,5445,46,,,,10468.99,0
9719060,16:59:36,16:59:36,5446,47,,,,10678.92,0
9719060,17:01:10,17:01:10,5447,48,,,,10984.41,0
9719060,17:02:10,17:02:10,7802,49,,,,11293.67,0
9719060,17:03:09,17:03:09,5449,50,,,,11531.46,0
9719060,17:04:00,17:04:00,10026,51,,,,11708.58,
9719060,17:06:37,17:06:37,10025,52,,,,11970.09,0
9719060,17:09:30,17:09:30,2670,53,,,,12280.24,0
9719060,17:18:00,17:18:00,9946,54,,1,,13138.06,
9796090,15:17:00,15:17:00,10017,1,,,1,0,
9796090,15:19:30,15:19:30,4339,2,,,,820.42,0
9796090,15:20:12,15:20:12,4340,3,,,,1017.88,0
9796090,15:21:03,15:21:03,4341,4,,,,1273.52,0
9796090,15:21:54,15:21:54,5425,5,,,,1495.35,0
9796090,15:23:02,15:23:02,8054,6,,,,1807.77,0
9796090,15:23:50,15:23:50,5427,7,,,,1977.56,0
9796090,15:24:44,15:24:44,5429,8,,,,2220.19,0
9796090,15:25:46,15:25:46,5430,9,,,,2518.25,0
9796090,15:26:31,15:26:31,5431,10,,,,2716.73,0
9796090,15:27:16,15:27:16,5432,11,,,,2899.76,0
9796090,15:27:53,15:27:53,4944,12,,,,3042.57,0
9796090,15:29:01,15:29:01,4946,13,,,,3301.36,0
9796090,15:29:55,15:29:55,4947,14,,,,3532.84,0
9796090,15:30:43,15:30:43,4948,15,,,,3736.88,0
9796090,15:32:00,15:32:00,3658,16,,,,4072.92,
9796090,15:32:30,15:32:30,3659,17,,,,4158.14,0
9796090,15:35:34,15:35:34,1239,18,,,,4666.98,0
9796090,15:36:32,15:36:32,8640,19,,,,4848.99,0
9796090,15:37:22,15:37:22,8669,20,,,,5015.77,0
9796090,15:38:31,15:38:31,1242,21,,,,5203.66,0
9796090,15:39:51,15:39:51,1244,22,,,,5489.96,0
9796090,15:41:01,15:41:01,1245,23,,,,5731.2,0
9796090,15:42:13,15:42:13,1246,24,,,,5983.63,0
9796090,15:43:00,15:43:00,9833,25,,,,6133.39,
9796090,15:46:49,15:46:49,2658,26,,,,6786.05,0
9796090,15:47:51,15:47:51,4392,27,,,,6967.6,0
9796090,15:49:15,15:49:15,4393,28,,,,7250.71,0
9796090,15:50:06,15:50:06,4394,29,,,,7384.73,0
9796090,15:50:53,15:50:53,4395,30,,,,7514.53,0
9796090,15:52:14,15:52:14,4396,31,,,,7729.3,0
9796090,15:53:08,15:53:08,4397,32,,,,7928.6,0
9796090,15:54:14,15:54:14,5433,33,,,,8157.75,0
9796090,15:55:05,15:55:05,5434,34,,,,8285.92,0
9796090,15:56:00,15:56:00,9582,35,,,,8452.18,
9796090,15:56:45,15:56:45,5436,36,,,,8710.46,0
9796090,15:57:15,15:57:15,5437,37,,,,8864.28,0
9796090,15:57:48,15:57:48,5438,38,,,,9046.27,0
9796090,15:58:17,15:58:17,5439,39,,,,9195.01,0
9796090,15:58:52,15:58:52,5440,40,,,,9378.27,0
9796090,15:59:26,15:59:26,5441,41,,,,9540.11,0
9796090,16:00:38,16:00:38,5442,42,,,,9819.83,0
9796090,16:01:08,16:01:08,5443,43,,,,9947.21,0
9796090,16:01:40,16:01:40,5444,44,,,,10130.7,0
9796090,16:02:35,16:02:35,10745,45,,,,10360.59,0
9796090,16:03:05,16:03:05,5445,46,,,,10468.99,0
9796090,16:03:46,16:03:46,5446,47,,,,10678.92,0
9796090,16:04:55,16:04:55,5447,48,,,,10984.41,0
9796090,16:05:39,16:05:39,7802,49,,,,11293.67,0
9796090,16:06:23,16:06:23,5449,50,,,,11531.46,0
9796090,16:07:00,16:07:00,10026,51,,,,11708.58,
9796090,16:08:30,16:08:30,10025,52,,,,11970.09,0
9796090,16:10:08,16:10:08,2670,53,,,,12280.24,0
9796090,16:15:00,16:15:00,9946,54,,1,,13138.06,
22797020,14:15:00,14:15:00,10381,2,,,,46.98,
22797020,14:20:00,14:20:00,6588,3,,,,1544.92,
22797020,14:20:46,14:20:46,9517,4,,,,1850.32,0
22797020,14:21:49,14:21:49,9513,5,,,,2325.49,0
22797020,14:22:28,14:22:28,5526,6,,,,2634.44,0
22797020,14:23:18,14:23:18,9770,7,,,,3018.84,0
22797020,14:25:00,14:25:00,3032,8,,,,3813.77,
22797020,14:25:27,14:25:27,3033,9,,,,4031.19,0
22797020,14:25:59,14:25:59,3404,10,,,,4245.15,0
22797020,14:26:11,14:26:11,3405,11,,,,4334.35,0
22797020,14:26:59,14:26:59,3406,12,,,,4734.7,0
22797020,14:27:31,14:27:31,3407,13,,,,5003.43,0
22797020,14:28:21,14:28:21,3408,14,,,,5393.2,0
22797020,14:29:44,14:29:44,3037,15,,,,5629.27,0
22797020,14:29:59,14:29:59,3038,16,,,,5722.67,0
22797020,14:31:36,14:31:36,3046,17,,,,6515.16,0
22797020,14:32:16,14:32:16,3047,18,,,,6783.92,0
22797020,14:33:00,14:33:00,3048,19,,,,7118.46,
22797020,14:34:21,14:34:21,3050,20,,,,7418.03,0
22797020,14:34:56,14:34:56,3051,21,,,,7575.34,0
22797020,14:36:36,14:36:36,3052,22,,,,8163.97,0
22797020,14:38:11,14:38:11,3053,23,,,,8611.7,0
22797020,14:38:51,14:38:51,3054,24,,,,8833.65,0
22797020,14:39:47,14:39:47,3055,25,,,,9115.94,0
22797020,14:40:17,14:40:17,3056,26,,,,9325.34,0
22797020,14:41:15,14:41:15,3057,27,,,,9600.32,0
22797020,14:42:00,14:42:00,3058,28,,1,,9919.31,
22797030,14:15:00,14:15:00,10381,2,,,,46.98,
22797030,14:20:00,14:20:00,6588,3,,,,1544.92,
22797030,14:20:46,14:20:46,9517,4,,,,1850.32,0
22797030,14:21:49,14:21:49,9513,5,,,,2325.49,0
22797030,14:22:28,14:22:28,5526,6,,,,2634.44,0
22797030,14:23:18,14:23:18,9770,7,,,,3018.84,0
22797030,14:25:00,14:25:00,3032,8,,,,3813.77,
22797030,14:25:27,14:25:27,3033,9,,,,4031.19,0
22797030,14:25:59,14:25:59,3404,10,,,,4245.15,0
22797030,14:26:11,14:26:11,3405,11,,,,4334.35,0
22797030,14:26:59,14:26:59,3406,12,,,,4734.7,0
22797030,14:27:31,14:27:31,3407,13,,,,5003.43,0
22797030,14:28:21,14:28:21,3408,14,,,,5393.2,0
22797030,14:29:44,14:29:44,3037,15,,,,5629.27,0
22797030,14:29:59,14:29:59,3038,16,,,,5722.67,0
22797030,14:31:36,14:31:36,3046,17,,,,6515.16,0
22797030,14:32:16,14:32:16,3047,18,,,,6783.92,0
22797030,14:33:00,14:33:00,3048,19,,,,7118.46,
22797030,14:34:21,14:34:21,3050,20,,,,7418.03,0
22797030,14:34:56,14:34:56,3051,21,,,,7575.34,0
22797030,14:36:36,14:36:36,3052,22,,,,8163.97,0
22797030,14:38:11,14:38:11,3053,23,,,,8611.7,0
22797030,14:38:51,14:38:51,3054,24,,,,8833.65,0
22797030,14:39:47,14:39:47,3055,25,,,,9115.94,0
22797030,14:40:17,14:40:17,3056,26,,,,9325.34,0
22797030,14:41:15,14:41:15,3057,27,,,,9600.32,0
22797030,14:42:00,14:42:00,3058,28,,1,,9919.31,
22797040,14:15:00,14:15:00,10381,2,,,,46.98,
22797040,14:20:00,14:20:00,6588,3,,,,1544.92,
22797040,14:20:46,14:20:46,9517,4,,,,1850.32,0
22797040,14:21:49,14:21:49,9513,5,,,,2325.49,0
22797040,14:22:28,14:22:28,5526,6,,,,2634.44,0
22797040,14:23:18,14:23:18,9770,7,,,,3018.84,0
22797040,14:25:00,14:25:00,3032,8,,,,3813.77,
22797040,14:25:27,14:25:27,3033,9,,,,4031.19,0
22797040,14:25:59,14:25:59,3404,10,,,,4245.15,0
22797040,14:26:11,14:26:11,3405,11,,,,4334.35,0
22797040,14:26:59,14:26:59,3406,12,,,,4734.7,0
22797040,14:27:31,14:27:31,3407,13,,,,5003.43,0
22797040,14:28:21,14:28:21,3408,14,,,,5393.2,0
22797040,14:29:44,14:29:44,3037,15,,,,5629.27,0
22797040,14:29:59,14:29:59,3038,16,,,,5722.67,0
22797040,14:31:36,14:31:36,3046,17,,,,6515.16,0
22797040,14:32:16,14:32:16,3047,18,,,,6783.92,0
22797040,14:33:00,14:33:00,3048,19,,,,7118.46,
22797040,14:34:21,14:34:21,3050,20,,,,7418.03,0
22797040,14:34:56,14:34:56,3051,21,,,,7575.34,0
22797040,14:36:36,14:36:36,3052,22,,,,8163.97,0
22797040,14:38:11,14:38:11,3053,23,,,,8611.7,0
22797040,14:38:51,14:38:51,3054,24,,,,8833.65,0
22797040,14:39:47,14:39:47,3055,25,,,,9115.94,0
22797040,14:40:17,14:40:17,3056,26,,,,9325.34,0
22797040,14:41:15,14:41:15,3057,27,,,,9600.32,0
22797040,14:42:00,14:42:00,3058,28,,1,,9919.31,
22797050,14:15:00,14:15:00,10381,2,,,,46.98,
22797050,14:20:00,14:20:00,6588,3,,,,1544.92,
22797050,14:20:46,14:20:46,9517,4,,,,1850.32,0
22797050,14:21:49,14:21:49,9513,5,,,,2325.49,0
22797050,14:22:28,14:22:28,5526,6,,,,2634.44,0
22797050,14:23:18,14:23:18,9770,7,,,,3018.84,0
22797050,14:25:00,14:25:00,3032,8,,,,3813.77,
22797050,14:25:27,14:25:27,3033,9,,,,4031.19,0
22797050,14:25:59,14:25:59,3404,10,,,,4245.15,0
22797050,14:26:11,14:26:11,3405,11,,,,4334.35,0
22797050,14:26:59,14:26:59,3406,12,,,,4734.7,0
22797050,14:27:31,14:27:31,3407,13,,,,5003.43,0
22797050,14:28:21,14:28:21,3408,14,,,,5393.2,0
22797050,14:29:44,14:29:44,3037,15,,,,5629.27,0
22797050,14:29:59,14:29:59,3038,16,,,,5722.67,0
22797050,14:31:36,14:31:36,3046,17,,,,6515.16,0
22797050,14:32:16,14:32:16,3047,18,,,,6783.92,0
22797050,14:33:00,14:33:00,3048,19,,,,7118.46,
22797050,14:34:21,14:34:21,3050,20,,,,7418.03,0
22797050,14:34:56,14:34:56,3051,21,,,,7575.34,0
22797050,14:36:36,14:36:36,3052,22,,,,8163.97,0
22797050,14:38:11,14:38:11,3053,23,,,,8611.7,0
22797050,14:38:51,14:38:51,3054,24,,,,8833.65,0
22797050,14:39:47,14:39:47,3055,25,,,,9115.94,0
22797050,14:40:17,14:40:17,3056,26,,,,9325.34,0
22797050,14:41:15,14:41:15,3057,27,,,,9600.32,0
22797050,14:42:00,14:42:00,3058,28,,1,,9919.31,
22797060,14:15:00,14:15:00,10381,2,,,,46.98,
22797060,14:20:00,14:20:00,6588,3,,,,1544.92,
22797060,14:20:46,14:20:46,9517,4,,,,1850.32,0
22797060,14:21:49,14:21:49,9513,5,,,,2325.49,0
22797060,14:22:28,14:22:28,5526,6,,,,2634.44,0
22797060,14:23:18,14:23:18,9770,7,,,,3018.84,0
22797060,14:25:00,14:25:00,3032,8,,,,3813.77,
22797060,14:25:27,14:25:27,3033,9,,,,4031.19,0
22797060,14:25:59,14:25:59,3404,10,,,,4245.15,0
22797060,14:26:11,14:26:11,3405,11,,,,4334.35,0
22797060,14:26:59,14:26:59,3406,12,,,,4734.7,0
22797060,14:27:31,14:27:31,3407,13,,,,5003.43,0
22797060,14:28:21,14:28:21,3408,14,,,,5393.2,0
22797060,14:29:44,14:29:44,3037,15,,,,5629.27,0
22797060,14:29:59,14:29:59,3038,16,,,,5722.67,0
22797060,14:31:36,14:31:36,3046,17,,,,6515.16,0
22797060,14:32:16,14:32:16,3047,18,,,,6783.92,0
22797060,14:33:00,14:33:00,3048,19,,,,7118.46,
22797060,14:34:21,14:34:21,3050,20,,,,7418.03,0
22797060,14:34:56,14:34:56,3051,21,,,,7575.34,0
22797060,14:36:36,14:36:36,3052,22,,,,8163.97,0
22797060,14:38:11,14:38:11,3053,23,,,,8611.7,0
22797060,14:38:51,14:38:51,3054,24,,,,8833.65,0
22797060,14:39:47,14:39:47,3055,25,,,,9115.94,0
22797060,14:40:17,14:40:17,3056,26,,,,9325.34,0
22797060,14:41:15,14:41:15,3057,27,,,,9600.32,0
22797060,14:42:00,14:42:00,3058,28,,1,,9919.31,
7995020,14:15:00,14:15:00,10381,2,,,,46.98,
7995020,14:20:00,14:20:00,6588,3,,,,1544.92,
7995020,14:20:46,14:20:46,9517,4,,,,1850.32,0
7995020,14:21:49,14:21:49,9513,5,,,,2325.49,0
7995020,14:22:28,14:22:28,5526,6,,,,2634.44,0
7995020,14:23:18,14:23:18,9770,7,,,,3018.84,0
7995020,14:25:00,14:25:00,3032,8,,,,3813.77,
7995020,14:25:27,14:25:27,3033,9,,,,4031.19,0
7995020,14:25:59,14:25:59,3404,10,,,,4245.15,0
7995020,14:26:11,14:26:11,3405,11,,,,4334.35,0
7995020,14:26:59,14:26:59,3406,12,,,,4734.7,0
7995020,14:27:31,14:27:31,3407,13,,,,5003.43,0
7995020,14:28:21,14:28:21,3408,14,,,,5393.2,0
7995020,14:29:44,14:29:44,3037,15,,,,5629.27,0
7995020,14:29:59,14:29:59,3038,16,,,,5722.67,0
7995020,14:31:36,14:31:36,3046,17,,,,6515.16,0
7995020,14:32:16,14:32:16,3047,18,,,,6783.92,0
7995020,14:33:00,14:33:00,3048,19,,,,7118.46,
7995020,14:34:21,14:34:21,3050,20,,,,7418.03,0
7995020,14:34:56,14:34:56,3051,21,,,,7575.34,0
7995020,14:36:36,14:36:36,3052,22,,,,8163.97,0
7995020,14:38:11,14:38:11,3053,23,,,,8611.7,0
7995020,14:38:51,14:38:51,3054,24,,,,8833.65,0
7995020,14:39:47,14:39:47,3055,25,,,,9115.94,0
7995020,14:40:17,14:40:17,3056,26,,,,9325.34,0
7995020,14:41:15,14:41:15,3057,27,,,,9600.32,0
7995020,14:42:00,14:42:00,3058,28,,1,,9919.31,
7995030,14:15:00,14:15:00,10381,2,,,,46.98,
7995030,14:20:00,14:20:00,6588,3,,,,1544.92,
7995030,14:20:46,14:20:46,9517,4,,,,1850.32,0
7995030,14:21:49,14:21:49,9513,5,,,,2325.49,0
7995030,14:22:28,14:22:28,5526,6,,,,2634.44,0
7995030,14:23:18,14:23:18,9770,7,,,,3018.84,0
7995030,14:25:00,14:25:00,3032,8,,,,3813.77,
7995030,14:25:27,14:25:27,3033,9,,,,4031.19,0
7995030,14:25:59,14:25:59,3404,10,,,,4245.15,0
7995030,14:26:11,14:26:11,3405,11,,,,4334.35,0
7995030,14:26:59,14:26:59,3406,12,,,,4734.7,0
7995030,14:27:31,14:27:31,3407,13,,,,5003.43,0
7995030,14:28:21,14:28:21,3408,14,,,,5393.2,0
7995030,14:29:44,14:29:44,3037,15,,,,5629.27,0
7995030,14:29:59,14:29:59,3038,16,,,,5722.67,0
7995030,14:31:36,14:31:36,3046,17,,,,6515.16,0
7995030,14:32:16,14:32:16,3047,18,,,,6783.92,0
7995030,14:33:00,14:33:00,3048,19,,,,7118.46,
7995030,14:34:21,14:34:21,3050,20,,,,7418.03,0
7995030,14:34:56,14:34:56,3051,21,,,,7575.34,0
7995030,14:36:36,14:36:36,3052,22,,,,8163.97,0
7995030,14:38:11,14:38:11,3053,23,,,,8611.7,0
7995030,14:38:51,14:38:51,3054,24,,,,8833.65,0
7995030,14:39:47,14:39:47,3055,25,,,,9115.94,0
7995030,14:40:17,14:40:17,3056,26,,,,9325.34,0
7995030,14:41:15,14:41:15,3057,27,,,,9600.32,0
7995030,14:42:00,14:42:00,3058,28,,1,,9919.31,
7995040,14:15:00,14:15:00,10381,2,,,,46.98,
7995040,14:20:00,14:20:00,6588,3,,,,1544.92,
7995040,14:20:46,14:20:46,9517,4,,,,1850.32,0
7995040,14:21:49,14:21:49,9513,5,,,,2325.49,0
7995040,14:22:28,14:22:28,5526,6,,,,2634.44,0
7995040,14:23:18,14:23:18,9770,7,,,,3018.84,0
7995040,14:25:00,14:25:00,3032,8,,,,3813.77,
7995040,14:25:27,14:25:27,3033,9,,,,4031.19,0
7995040,14:25:59,14:25:59,3404,10,,,,4245.15,0
7995040,14:26:11,14:26:11,3405,11,,,,4334.35,0
7995040,14:26:59,14:26:59,3406,12,,,,4734.7,0
7995040,14:27:31,14:27:31,3407,13,,,,5003.43,0
7995040,14:28:21,14:28:21,3408,14,,,,5393.2,0
7995040,14:29:44,14:29:44,3037,15,,,,5629.27,0
7995040,14:29:59,14:29:59,3038,16,,,,5722.67,0
7995040,14:31:36,14:31:36,3046,17,,,,6515.16,0
7995040,14:32:16,14:32:16,3047,18,,,,6783.92,0
7995040,14:33:00,14:33:00,3048,19,,,,7118.46,
7995040,14:34:21,14:34:21,3050,20,,,,7418.03,0
7995040,14:34:56,14:34:56,3051,21,,,,7575.34,0
7995040,14:36:36,14:36:36,3052,22,,,,8163.97,0
7995040,14:38:11,14:38:11,3053,23,,,,8611.7,0
7995040,14:38:51,14:38:51,3054,24,,,,8833.65,0
7995040,14:39:47,14:39:47,3055,25,,,,9115.94,0
7995040,14:40:17,14:40:17,3056,26,,,,9325.34,0
7995040,14:41:15,14:41:15,3057,27,,,,9600.32,0
7995040,14:42:00,14:42:00,3058,28,,1,,9919.31,
7995050,14:15:00,14:15:00,10381,2,,,,46.98,
7995050,14:20:00,14:20:00,6588,3,,,,1544.92,
7995050,14:20:46,14:20:46,9517,4,,,,1850.32,0
7995050,14:21:49,14:21:49,9513,5,,,,2325.49,0
7995050,14:22:28,14:22:28,5526,6,,,,2634.44,0
7995050,14:23:18,14:23:18,9770,7,,,,3018.84,0
7995050,14:25:00,14:25:00,3032,8,,,,3813.77,
7995050,14:25:27,14:25:27,3033,9,,,,4031.19,0
7995050,14:25:59,14:25:59,3404,10,,,,4245.15,0
7995050,14:26:11,14:26:11,3405,11,,,,4334.35,0
7995050,14:26:59,14:26:59,3406,12,,,,4734.7,0
7995050,14:27:31,14:27:31,3407,13,,,,5003.43,0
7995050,14:28:21,14:28:21,3408,14,,,,5393.2,0
7995050,14:29:44,14:29:44,3037,15,,,,5629.27,0
7995050,14:29:59,14:29:59,3038,16,,,,5722.67,0
7995050,14:31:36,14:31:36,3046,17,,,,6515.16,0
7995050,14:32:16,14:32:16,3047,18,,,,6783.92,0
7995050,14:33:00,14:33:00,3048,19,,,,7118.46,
7995050,14:34:21,14:34:21,3050,20,,,,7418.03,0
7995050,14:34:56,14:34:56,3051,21,,,,7575.34,0
7995050,14:36:36,14:36:36,3052,22,,,,8163.97,0
7995050,14:38:11,14:38:11,3053,23,,,,8611.7,0
7995050,14:38:51,14:38:51,3054,24,,,,8833.65,0
7995050,14:39:47,14:39:47,3055,25,,,,9115.94,0
7995050,14:40:17,14:40:17,3056,26,,,,9325.34,0
7995050,14:41:15,14:41:15,3057,27,,,,9600.32,0
7995050,14:42:00,14:42:00,3058,28,,1,,9919.31,
7995060,14:15:00,14:15:00,10381,2,,,,46.98,
7995060,14:20:00,14:20:00,6588,3,,,,1544.92,
7995060,14:20:46,14:20:46,9517,4,,,,1850.32,0
7995060,14:21:49,14:21:49,9513,5,,,,2325.49,0
7995060,14:22:28,14:22:28,5526,6,,,,2634.44,0
7995060,14:23:18,14:23:18,9770,7,,,,3018.84,0
7995060,14:25:00,14:25:00,3032,8,,,,3813.77,
7995060,14:25:27,14:25:27,3033,9,,,,4031.19,0
7995060,14:25:59,14:25:59,3404,10,,,,4245.15,0
7995060,14:26:11,14:26:11,3405,11,,,,4334.35,0
7995060,14:26:59,14:26:59,3406,12,,,,4734.7,0
7995060,14:27:31,14:27:31,3407,13,,,,5003.43,0
7995060,14:28:21,14:28:21,3408,14,,,,5393.2,0
7995060,14:29:44,14:29:44,3037,15,,,,5629.27,0
7995060,14:29:59,14:29:59,3038,16,,,,5722.67,0
7995060,14:31:36,14:31:36,3046,17,,,,6515.16,0
7995060,14:32:16,14:32:16,3047,18,,,,6783.92,0
7995060,14:33:00,14:33:00,3048,19,,,,7118.46,
7995060,14:34:21,14:34:21,3050,20,,,,7418.03,0
7995060,14:34:56,14:34:56,3051,21,,,,7575.34,0
7995060,14:36:36,14:36:36,3052,22,,,,8163.97,0
7995060,14:38:11,14:38:11,3053,23,,,,8611.7,0
7995060,14:38:51,14:38:51,3054,24,,,,8833.65,0
7995060,14:39:47,14:39:47,3055,25,,,,9115.94,0
7995060,14:40:17,14:40:17,3056,26,,,,9325.34,0
7995060,14:41:15,14:41:15,3057,27,,,,9600.32,0
7995060,14:42:00,14:42:00,3058,28,,1,,9919.31,
120020,07:14:00,07:14:00,3070,1,,,1,0,
120020,07:14:33,07:14:33,3071,2,,,,326.02,0
120020,07:15:14,07:15:14,3072,3,,,,654.16,0
120020,07:15:38,07:15:38,3073,4,,,,868.47,0
120020,07:16:11,07:16:11,3074,5,,,,1144.71,0
120020,07:16:37,07:16:37,3075,6,,,,1338.98,0
120020,07:17:42,07:17:42,3076,7,,,,1794.4,0
120020,07:19:06,07:19:06,3077,8,,,,2514.14,0
120020,07:21:00,07:21:00,3078,9,,,,2864.28,
120020,07:21:49,07:21:49,3079,10,,,,3234.02,0
120020,07:22:23,07:22:23,3080,11,,,,3479.33,0
120020,07:23:43,07:23:43,3087,12,,,,4183.25,0
120020,07:24:12,07:24:12,3088,13,,,,4370.4,0
120020,07:25:29,07:25:29,3429,14,,,,4599.22,0
120020,07:26:19,07:26:19,3430,15,,,,4974.81,0
120020,07:26:41,07:26:41,3431,16,,,,5148.36,0
120020,07:27:08,07:27:08,3432,17,,,,5369.86,0
120020,07:27:40,07:27:40,3433,18,,,,5621.47,0
120020,07:28:03,07:28:03,3434,19,,,,5801.68,0
120020,07:28:25,07:28:25,3092,20,,,,5935.14,0
120020,07:29:00,07:29:00,3093,21,,,,6201.7,
120020,07:29:15,07:29:15,3094,22,,,,6285.26,0
120020,07:30:49,07:30:49,9769,23,,,,7019.19,0
120020,07:31:33,07:31:33,5532,24,,,,7349.76,0
120020,07:32:20,07:32:20,9514,25,,,,7713.84,0
120020,07:33:21,07:33:21,9516,26,,,,8178.38,0
120020,07:34:00,07:34:00,9518,27,,,,8469.94,
120020,07:37:45,07:37:45,3326,28,,,,8910.83,0
120020,07:45:00,07:45:00,10381,29,,1,,9745.61,
120030,07:14:00,07:14:00,3070,1,,,1,0,
120030,07:14:33,07:14:33,3071,2,,,,326.02,0
120030,07:15:14,07:15:14,3072,3,,,,654.16,0
120030,07:15:38,07:15:38,3073,4,,,,868.47,0
120030,07:16:11,07:16:11,3074,5,,,,1144.71,0
120030,07:16:37,07:16:37,3075,6,,,,1338.98,0
120030,07:17:42,07:17:42,3076,7,,,,1794.4,0
120030,07:19:06,07:19:06,3077,8,,,,2514.14,0
120030,07:21:00,07:21:00,3078,9,,,,2864.28,
120030,07:21:49,07:21:49,3079,10,,,,3234.02,0
120030,07:22:23,07:22:23,3080,11,,,,3479.33,0
120030,07:23:43,07:23:43,3087,12,,,,4183.25,0
120030,07:24:12,07:24:12,3088,13,,,,4370.4,0
120030,07:25:29,07:25:29,3429,14,,,,4599.22,0
120030,07:26:19,07:26:19,3430,15,,,,4974.81,0
120030,07:26:41,07:26:41,3431,16,,,,5148.36,0
120030,07:27:08,07:27:08,3432,17,,,,5369.86,0
120030,07:27:40,07:27:40,3433,18,,,,5621.47,0
120030,07:28:03,07:28:03,3434,19,,,,5801.68,0
120030,07:28:25,07:28:25,3092,20,,,,5935.14,0
120030,07:29:00,07:29:00,3093,21,,,,6201.7,
120030,07:29:15,07:29:15,3094,22,,,,6285.26,0
120030,07:30:49,07:30:49,9769,23,,,,7019.19,0
120030,07:31:33,07:31:33,5532,24,,,,7349.76,0
120030,07:32:20,07:32:20,9514,25,,,,7713.84,0
120030,07:33:21,07:33:21,9516,26,,,,8178.38,0
120030,07:34:00,07:34:00,9518,27,,,,8469.94,
120030,07:37:45,07:37:45,3326,28,,,,8910.83,0
120030,07:45:00,07:45:00,10381,29,,1,,9745.61,
120040,07:14:00,07:14:00,3070,1,,,1,0,
120040,07:14:33,07:14:33,3071,2,,,,326.02,0
120040,07:15:14,07:15:14,3072,3,,,,654.16,0
120040,07:15:38,07:15:38,3073,4,,,,868.47,0
120040,07:16:11,07:16:11,3074,5,,,,1144.71,0
120040,07:16:37,07:16:37,3075,6,,,,1338.98,0
120040,07:17:42,07:17:42,3076,7,,,,1794.4,0
120040,07:19:06,07:19:06,3077,8,,,,2514.14,0
120040,07:21:00,07:21:00,3078,9,,,,2864.28,
120040,07:21:49,07:21:49,3079,10,,,,3234.02,0
120040,07:22:23,07:22:23,3080,11,,,,3479.33,0
120040,07:23:43,07:23:43,3087,12,,,,4183.25,0
120040,07:24:12,07:24:12,3088,13,,,,4370.4,0
120040,07:25:29,07:25:29,3429,14,,,,4599.22,0
120040,07:26:19,07:26:19,3430,15,,,,4974.81,0
120040,07:26:41,07:26:41,3431,16,,,,5148.36,0
120040,07:27:08,07:27:08,3432,17,,,,5369.86,0
120040,07:27:40,07:27:40,3433,18,,,,5621.47,0
120040,07:28:03,07:28:03,3434,19,,,,5801.68,0
120040,07:28:25,07:28:25,3092,20,,,,5935.14,0
120040,07:29:00,07:29:00,3093,21,,,,6201.7,
120040,07:29:15,07:29:15,3094,22,,,,6285.26,0
120040,07:30:49,07:30:49,9769,23,,,,7019.19,0
120040,07:31:33,07:31:33,5532,24,,,,7349.76,0
120040,07:32:20,07:32:20,9514,25,,,,7713.84,0
120040,07:33:21,07:33:21,9516,26,,,,8178.38,0
120040,07:34:00,07:34:00,9518,27,,,,8469.94,
120040,07:37:45,07:37:45,3326,28,,,,8910.83,0
120040,07:45:00,07:45:00,10381,29,,1,,9745.61,
120050,07:14:00,07:14:00,3070,1,,,1,0,
120050,07:14:33,07:14:33,3071,2,,,,326.02,0
120050,07:15:14,07:15:14,3072,3,,,,654.16,0
120050,07:15:38,07:15:38,3073,4,,,,868.47,0
120050,07:16:11,07:16:11,3074,5,,,,1144.71,0
120050,07:16:37,07:16:37,3075,6,,,,1338.98,0
120050,07:17:42,07:17:42,3076,7,,,,1794.4,0
120050,07:19:06,07:19:06,3077,8,,,,2514.14,0
120050,07:21:00,07:21:00,3078,9,,,,2864.28,
120050,07:21:49,07:21:49,3079,10,,,,3234.02,0
120050,07:22:23,07:22:23,3080,11,,,,3479.33,0
120050,07:23:43,07:23:43,3087,12,,,,4183.25,0
120050,07:24:12,07:24:12,3088,13,,,,4370.4,0
120050,07:25:29,07:25:29,3429,14,,,,4599.22,0
120050,07:26:19,07:26:19,3430,15,,,,4974.81,0
120050,07:26:41,07:26:41,3431,16,,,,5148.36,0
120050,07:27:08,07:27:08,3432,17,,,,5369.86,0
120050,07:27:40,07:27:40,3433,18,,,,5621.47,0
120050,07:28:03,07:28:03,3434,19,,,,5801.68,0
120050,07:28:25,07:28:25,3092,20,,,,5935.14,0
120050,07:29:00,07:29:00,3093,21,,,,6201.7,
120050,07:29:15,07:29:15,3094,22,,,,6285.26,0
120050,07:30:49,07:30:49,9769,23,,,,7019.19,0
120050,07:31:33,07:31:33,5532,24,,,,7349.76,0
120050,07:32:20,07:32:20,9514,25,,,,7713.84,0
120050,07:33:21,07:33:21,9516,26,,,,8178.38,0
120050,07:34:00,07:34:00,9518,27,,,,8469.94,
120050,07:37:45,07:37:45,3326,28,,,,8910.83,0
120050,07:45:00,07:45:00,10381,29,,1,,9745.61,
120060,07:14:00,07:14:00,3070,1,,,1,0,
120060,07:14:33,07:14:33,3071,2,,,,326.02,0
120060,07:15:14,07:15:14,3072,3,,,,654.16,0
120060,07:15:38,07:15:38,3073,4,,,,868.47,0
120060,07:16:11,07:16:11,3074,5,,,,1144.71,0
120060,07:16:37,07:16:37,3075,6,,,,1338.98,0
120060,07:17:42,07:17:42,3076,7,,,,1794.4,0
120060,07:19:06,07:19:06,3077,8,,,,2514.14,0
120060,07:21:00,07:21:00,3078,9,,,,2864.28,
120060,07:21:49,07:21:49,3079,10,,,,3234.02,0
120060,07:22:23,07:22:23,3080,11,,,,3479.33,0
120060,07:23:43,07:23:43,3087,12,,,,4183.25,0
120060,07:24:12,07:24:12,3088,13,,,,4370.4,0
120060,07:25:29,07:25:29,3429,14,,,,4599.22,0
120060,07:26:19,07:26:19,3430,15,,,,4974.81,0
120060,07:26:41,07:26:41,3431,16,,,,5148.36,0
120060,07:27:08,07:27:08,3432,17,,,,5369.86,0
120060,07:27:40,07:27:40,3433,18,,,,5621.47,0
120060,07:28:03,07:28:03,3434,19,,,,5801.68,0
120060,07:28:25,07:28:25,3092,20,,,,5935.14,0
120060,07:29:00,07:29:00,3093,21,,,,6201.7,
120060,07:29:15,07:29:15,3094,22,,,,6285.26,0
120060,07:30:49,07:30:49,9769,23,,,,7019.19,0
120060,07:31:33,07:31:33,5532,24,,,,7349.76,0
120060,07:32:20,07:32:20,9514,25,,,,7713.84,0
120060,07:33:21,07:33:21,9516,26,,,,8178.38,0
120060,07:34:00,07:34:00,9518,27,,,,8469.94,
120060,07:37:45,07:37:45,3326,28,,,,8910.83,0
120060,07:45:00,07:45:00,10381,29,,1,,9745.61,
19543020,07:14:00,07:14:00,3070,1,,,1,0,
19543020,07:14:33,07:14:33,3071,2,,,,326.02,0
19543020,07:15:14,07:15:14,3072,3,,,,654.16,0
19543020,07:15:38,07:15:38,3073,4,,,,868.47,0
19543020,07:16:11,07:16:11,3074,5,,,,1144.71,0
19543020,07:16:37,07:16:37,3075,6,,,,1338.98,0
19543020,07:17:42,07:17:42,3076,7,,,,1794.4,0
19543020,07:19:06,07:19:06,3077,8,,,,2514.14,0
19543020,07:21:00,07:21:00,3078,9,,,,2864.28,
19543020,07:21:49,07:21:49,3079,10,,,,3234.02,0
19543020,07:22:23,07:22:23,3080,11,,,,3479.33,0
19543020,07:23:43,07:23:43,3087,12,,,,4183.25,0
19543020,07:24:12,07:24:12,3088,13,,,,4370.4,0
19543020,07:25:29,07:25:29,3429,14,,,,4599.22,0
19543020,07:26:19,07:26:19,3430,15,,,,4974.81,0
19543020,07:26:41,07:26:41,3431,16,,,,5148.36,0
19543020,07:27:08,07:27:08,3432,17,,,,5369.86,0
19543020,07:27:40,07:27:40,3433,18,,,,5621.47,0
19543020,07:28:03,07:28:03,3434,19,,,,5801.68,0
19543020,07:28:25,07:28:25,3092,20,,,,5935.14,0
19543020,07:29:00,07:29:00,3093,21,,,,6201.7,
19543020,07:29:15,07:29:15,3094,22,,,,6285.26,0
19543020,07:30:49,07:30:49,9769,23,,,,7019.19,0
19543020,07:31:33,07:31:33,5532,24,,,,7349.76,0
19543020,07:32:20,07:32:20,9514,25,,,,7713.84,0
19543020,07:33:21,07:33:21,9516,26,,,,8178.38,0
19543020,07:34:00,07:34:00,9518,27,,,,8469.94,
19543020,07:37:45,07:37:45,3326,28,,,,8910.83,0
19543020,07:45:00,07:45:00,10381,29,,1,,9745.61,
19543030,07:14:00,07:14:00,3070,1,,,1,0,
19543030,07:14:33,07:14:33,3071,2,,,,326.02,0
19543030,07:15:14,07:15:14,3072,3,,,,654.16,0
19543030,07:15:38,07:15:38,3073,4,,,,868.47,0
19543030,07:16:11,07:16:11,3074,5,,,,1144.71,0
19543030,07:16:37,07:16:37,3075,6,,,,1338.98,0
19543030,07:17:42,07:17:42,3076,7,,,,1794.4,0
19543030,07:19:06,07:19:06,3077,8,,,,2514.14,0
19543030,07:21:00,07:21:00,3078,9,,,,2864.28,
19543030,07:21:49,07:21:49,3079,10,,,,3234.02,0
19543030,07:22:23,07:22:23,3080,11,,,,3479.33,0
19543030,07:23:43,07:23:43,3087,12,,,,4183.25,0
19543030,07:24:12,07:24:12,3088,13,,,,4370.4,0
19543030,07:25:29,07:25:29,3429,14,,,,4599.22,0
19543030,07:26:19,07:26:19,3430,15,,,,4974.81,0
19543030,07:26:41,07:26:41,3431,16,,,,5148.36,0
19543030,07:27:08,07:27:08,3432,17,,,,5369.86,0
19543030,07:27:40,07:27:40,3433,18,,,,5621.47,0
19543030,07:28:03,07:28:03,3434,19,,,,5801.68,0
19543030,07:28:25,07:28:25,3092,20,,,,5935.14,0
19543030,07:29:00,07:29:00,3093,21,,,,6201.7,
19543030,07:29:15,07:29:15,3094,22,,,,6285.26,0
19543030,07:30:49,07:30:49,9769,23,,,,7019.19,0
19543030,07:31:33,07:31:33,5532,24,,,,7349.76,0
19543030,07:32:20,07:32:20,9514,25,,,,7713.84,0
19543030,07:33:21,07:33:21,9516,26,,,,8178.38,0
19543030,07:34:00,07:34:00,9518,27,,,,8469.94,
19543030,07:37:45,07:37:45,3326,28,,,,8910.83,0
19543030,07:45:00,07:45:00,10381,29,,1,,9745.61,
19543040,07:14:00,07:14:00,3070,1,,,1,0,
19543040,07:14:33,07:14:33,3071,2,,,,326.02,0
19543040,07:15:14,07:15:14,3072,3,,,,654.16,0
19543040,07:15:38,07:15:38,3073,4,,,,868.47,0
19543040,07:16:11,07:16:11,3074,5,,,,1144.71,0
19543040,07:16:37,07:16:37,3075,6,,,,1338.98,0
19543040,07:17:42,07:17:42,3076,7,,,,1794.4,0
19543040,07:19:06,07:19:06,3077,8,,,,2514.14,0
19543040,07:21:00,07:21:00,3078,9,,,,2864.28,
19543040,07:21:49,07:21:49,3079,10,,,,3234.02,0
19543040,07:22:23,07:22:23,3080,11,,,,3479.33,0
19543040,07:23:43,07:23:43,3087,12,,,,4183.25,0
19543040,07:24:12,07:24:12,3088,13,,,,4370.4,0
19543040,07:25:29,07:25:29,3429,14,,,,4599.22,0
19543040,07:26:19,07:26:19,3430,15,,,,4974.81,0
19543040,07:26:41,07:26:41,3431,16,,,,5148.36,0
19543040,07:27:08,07:27:08,3432,17,,,,5369.86,0
19543040,07:27:40,07:27:40,3433,18,,,,5621.47,0
19543040,07:28:03,07:28:03,3434,19,,,,5801.68,0
19543040,07:28:25,07:28:25,3092,20,,,,5935.14,0
19543040,07:29:00,07:29:00,3093,21,,,,6201.7,
19543040,07:29:15,07:29:15,3094,22,,,,6285.26,0
19543040,07:30:49,07:30:49,9769,23,,,,7019.19,0
19543040,07:31:33,07:31:33,5532,24,,,,7349.76,0
19543040,07:32:20,07:32:20,9514,25,,,,7713.84,0
19543040,07:33:21,07:33:21,9516,26,,,,8178.38,0
19543040,07:34:00,07:34:00,9518,27,,,,8469.94,
19543040,07:37:45,07:37:45,3326,28,,,,8910.83,0
19543040,07:45:00,07:45:00,10381,29,,1,,9745.61,
19543050,07:14:00,07:14:00,3070,1,,,1,0,
19543050,07:14:33,07:14:33,3071,2,,,,326.02,0
19543050,07:15:14,07:15:14,3072,3,,,,654.16,0
19543050,07:15:38,07:15:38,3073,4,,,,868.47,0
19543050,07:16:11,07:16:11,3074,5,,,,1144.71,0
19543050,07:16:37,07:16:37,3075,6,,,,1338.98,0
19543050,07:17:42,07:17:42,3076,7,,,,1794.4,0
19543050,07:19:06,07:19:06,3077,8,,,,2514.14,0
19543050,07:21:00,07:21:00,3078,9,,,,2864.28,
19543050,07:21:49,07:21:49,3079,10,,,,3234.02,0
19543050,07:22:23,07:22:23,3080,11,,,,3479.33,0
19543050,07:23:43,07:23:43,3087,12,,,,4183.25,0
19543050,07:24:12,07:24:12,3088,13,,,,4370.4,0
19543050,07:25:29,07:25:29,3429,14,,,,4599.22,0
19543050,07:26:19,07:26:19,3430,15,,,,4974.81,0
19543050,07:26:41,07:26:41,3431,16,,,,5148.36,0
19543050,07:27:08,07:27:08,3432,17,,,,5369.86,0
19543050,07:27:40,07:27:40,3433,18,,,,5621.47,0
19543050,07:28:03,07:28:03,3434,19,,,,5801.68,0
19543050,07:28:25,07:28:25,3092,20,,,,5935.14,0
19543050,07:29:00,07:29:00,3093,21,,,,6201.7,
19543050,07:29:15,07:29:15,3094,22,,,,6285.26,0
19543050,07:30:49,07:30:49,9769,23,,,,7019.19,0
19543050,07:31:33,07:31:33,5532,24,,,,7349.76,0
19543050,07:32:20,07:32:20,9514,25,,,,7713.84,0
19543050,07:33:21,07:33:21,9516,26,,,,8178.38,0
19543050,07:34:00,07:34:00,9518,27,,,,8469.94,
19543050,07:37:45,07:37:45,3326,28,,,,8910.83,0
19543050,07:45:00,07:45:00,10381,29,,1,,9745.61,
19543060,07:14:00,07:14:00,3070,1,,,1,0,
19543060,07:14:33,07:14:33,3071,2,,,,326.02,0
19543060,07:15:14,07:15:14,3072,3,,,,654.16,0
19543060,07:15:38,07:15:38,3073,4,,,,868.47,0
19543060,07:16:11,07:16:11,3074,5,,,,1144.71,0
19543060,07:16:37,07:16:37,3075,6,,,,1338.98,0
19543060,07:17:42,07:17:42,3076,7,,,,1794.4,0
19543060,07:19:06,07:19:06,3077,8,,,,2514.14,0
19543060,07:21:00,07:21:00,3078,9,,,,2864.28,
19543060,07:21:49,07:21:49,3079,10,,,,3234.02,0
19543060,07:22:23,07:22:23,3080,11,,,,3479.33,0
19543060,07:23:43,07:23:43,3087,12,,,,4183.25,0
19543060,07:24:12,07:24:12,3088,13,,,,4370.4,0
19543060,07:25:29,07:25:29,3429,14,,,,4599.22,0
19543060,07:26:19,07:26:19,3430,15,,,,4974.81,0
19543060,07:26:41,07:26:41,3431,16,,,,5148.36,0
19543060,07:27:08,07:27:08,3432,17,,,,5369.86,0
19543060,07:27:40,07:27:40,3433,18,,,,5621.47,0
19543060,07:28:03,07:28:03,3434,19,,,,5801.68,0
19543060,07:28:25,07:28:25,3092,20,,,,5935.14,0
19543060,07:29:00,07:29:00,3093,21,,,,6201.7,
19543060,07:29:15,07:29:15,3094,22,,,,6285.26,0
19543060,07:30:49,07:30:49,9769,23,,,,7019.19,0
19543060,07:31:33,07:31:33,5532,24,,,,7349.76,0
19543060,07:32:20,07:32:20,9514,25,,,,7713.84,0
19543060,07:33:21,07:33:21,9516,26,,,,8178.38,0
19543060,07:34:00,07:34:00,9518,27,,,,8469.94,
19543060,07:37:45,07:37:45,3326,28,,,,8910.83,0
19543060,07:45:00,07:45:00,10381,29,,1,,9745.61,
9222020,15:02:02,15:02:02,10773,2,,,,0.01,0
9222020,15:03:00,15:03:00,9464,3,,,,272.82,
9222020,15:03:49,15:03:49,1509,4,,,,582.86,0
9222020,15:04:14,15:04:14,1510,5,,,,775.71,0
9222020,15:04:58,15:04:58,1511,6,,,,1195.66,0
9222020,15:05:51,15:05:51,1512,7,,,,1642.14,0
9222020,15:07:21,15:07:21,1513,8,,,,2057.21,0
9222020,15:07:50,15:07:50,622,9,,,,2345.42,0
9222020,15:13:57,15:13:57,623,10,,,,6048.38,0
9222020,15:14:23,15:14:23,1351,11,,,,6301.34,0
9222020,15:15:37,15:15:37,1410,12,,,,6920.81,0
9222020,15:17:07,15:17:07,1411,13,,,,7647.86,0
9222020,15:17:30,15:17:30,1412,14,,,,7859.15,0
9222020,15:17:48,15:17:48,1413,15,,,,8034.15,0
9222020,15:18:57,15:18:57,9591,16,,,,8588.73,0
9222020,15:19:33,15:19:33,1415,17,,,,8912.35,0
9222020,15:19:58,15:19:58,1416,18,,,,9057.32,0
9222020,15:20:27,15:20:27,1417,19,,,,9291.46,0
9222020,15:20:49,15:20:49,1418,20,,,,9423.18,0
9222020,15:21:47,15:21:47,1419,21,,,,9753.34,0
9222020,15:22:11,15:22:11,1420,22,,,,9959.88,0
9222020,15:22:41,15:22:41,1421,23,,,,10162.38,0
9222020,15:23:01,15:23:01,1422,24,,,,10368.39,0
9222020,15:23:32,15:23:32,1423,25,,,,10584.56,0
9222020,15:24:03,15:24:03,1424,26,,,,10838.09,0
9222020,15:24:41,15:24:41,1425,27,,,,11082.68,0
9222020,15:25:05,15:25:05,1426,28,,,,11252.56,0
9222020,15:25:43,15:25:43,1427,29,,,,11555.82,0
9222020,15:26:00,15:26:00,308,30,,,,11714.96,
9222020,15:27:20,15:27:20,309,31,,,,12012.46,0
9222020,15:28:07,15:28:07,310,32,,,,12226.82,0
9222020,15:29:17,15:29:17,311,33,,,,12468.09,0
9222020,15:30:08,15:30:08,7497,34,,,,12678.65,0
9222020,15:31:06,15:31:06,313,35,,,,12906.91,0
9222020,15:33:00,15:33:00,1428,36,,1,,13404.12,
9222030,15:02:02,15:02:02,10773,2,,,,0.01,0
9222030,15:03:00,15:03:00,9464,3,,,,272.82,
9222030,15:03:49,15:03:49,1509,4,,,,582.86,0
9222030,15:04:14,15:04:14,1510,5,,,,775.71,0
9222030,15:04:58,15:04:58,1511,6,,,,1195.66,0
9222030,15:05:51,15:05:51,1512,7,,,,1642.14,0
9222030,15:07:21,15:07:21,1513,8,,,,2057.21,0
9222030,15:07:50,15:07:50,622,9,,,,2345.42,0
9222030,15:13:57,15:13:57,623,10,,,,6048.38,0
9222030,15:14:23,15:14:23,1351,11,,,,6301.34,0
9222030,15:15:37,15:15:37,1410,12,,,,6920.81,0
9222030,15:17:07,15:17:07,1411,13,,,,7647.86,0
9222030,15:17:30,15:17:30,1412,14,,,,7859.15,0
9222030,15:17:48,15:17:48,1413,15,,,,8034.15,0
9222030,15:18:57,15:18:57,9591,16,,,,8588.73,0
9222030,15:19:33,15:19:33,1415,17,,,,8912.35,0
9222030,15:19:58,15:19:58,1416,18,,,,9057.32,0
9222030,15:20:27,15:20:27,1417,19,,,,9291.46,0
9222030,15:20:49,15:20:49,1418,20,,,,9423.18,0
9222030,15:21:47,15:21:47,1419,21,,,,9753.34,0
9222030,15:22:11,15:22:11,1420,22,,,,9959.88,0
9222030,15:22:41,15:22:41,1421,23,,,,10162.38,0
9222030,15:23:01,15:23:01,1422,24,,,,10368.39,0
9222030,15:23:32,15:23:32,1423,25,,,,10584.56,0
9222030,15:24:03,15:24:03,1424,26,,,,10838.09,0
9222030,15:24:41,15:24:41,1425,27,,,,11082.68,0
9222030,15:25:05,15:25:05,1426,28,,,,11252.56,0
9222030,15:25:43,15:25:43,1427,29,,,,11555.82,0
9222030,15:26:00,15:26:00,308,30,,,,11714.96,
9222030,15:27:20,15:27:20,309,31,,,,12012.46,0
9222030,15:28:07,15:28:07,310,32,,,,12226.82,0
9222030,15:29:17,15:29:17,311,33,,,,12468.09,0
9222030,15:30:08,15:30:08,7497,34,,,,12678.65,0
9222030,15:31:06,15:31:06,313,35,,,,12906.91,0
9222030,15:33:00,15:33:00,1428,36,,1,,13404.12,
9222040,15:02:02,15:02:02,10773,2,,,,0.01,0
9222040,15:03:00,15:03:00,9464,3,,,,272.82,
9222040,15:03:49,15:03:49,1509,4,,,,582.86,0
9222040,15:04:14,15:04:14,1510,5,,,,775.71,0
9222040,15:04:58,15:04:58,1511,6,,,,1195.66,0
9222040,15:05:51,15:05:51,1512,7,,,,1642.14,0
9222040,15:07:21,15:07:21,1513,8,,,,2057.21,0
9222040,15:07:50,15:07:50,622,9,,,,2345.42,0
9222040,15:13:57,15:13:57,623,10,,,,6048.38,0
9222040,15:14:23,15:14:23,1351,11,,,,6301.34,0
9222040,15:15:37,15:15:37,1410,12,,,,6920.81,0
9222040,15:17:07,15:17:07,1411,13,,,,7647.86,0
9222040,15:17:30,15:17:30,1412,14,,,,7859.15,0
9222040,15:17:48,15:17:48,1413,15,,,,8034.15,0
9222040,15:18:57,15:18:57,9591,16,,,,8588.73,0
9222040,15:19:33,15:19:33,1415,17,,,,8912.35,0
9222040,15:19:58,15:19:58,1416,18,,,,9057.32,0
9222040,15:20:27,15:20:27,1417,19,,,,9291.46,0
9222040,15:20:49,15:20:49,1418,20,,,,9423.18,0
9222040,15:21:47,15:21:47,1419,21,,,,9753.34,0
9222040,15:22:11,15:22:11,1420,22,,,,9959.88,0
9222040,15:22:41,15:22:41,1421,23,,,,10162.38,0
9222040,15:23:01,15:23:01,1422,24,,,,10368.39,0
9222040,15:23:32,15:23:32,1423,25,,,,10584.56,0
9222040,15:24:03,15:24:03,1424,26,,,,10838.09,0
9222040,15:24:41,15:24:41,1425,27,,,,11082.68,0
9222040,15:25:05,15:25:05,1426,28,,,,11252.56,0
9222040,15:25:43,15:25:43,1427,29,,,,11555.82,0
9222040,15:26:00,15:26:00,308,30,,,,11714.96,
9222040,15:27:20,15:27:20,309,31,,,,12012.46,0
9222040,15:28:07,15:28:07,310,32,,,,12226.82,0
9222040,15:29:17,15:29:17,311,33,,,,12468.09,0
9222040,15:30:08,15:30:08,7497,34,,,,12678.65,0
9222040,15:31:06,15:31:06,313,35,,,,12906.91,0
9222040,15:33:00,15:33:00,1428,36,,1,,13404.12,
9222050,15:02:02,15:02:02,10773,2,,,,0.01,0
9222050,15:03:00,15:03:00,9464,3,,,,272.82,
9222050,15:03:49,15:03:49,1509,4,,,,582.86,0
9222050,15:04:14,15:04:14,1510,5,,,,775.71,0
9222050,15:04:58,15:04:58,1511,6,,,,1195.66,0
9222050,15:05:51,15:05:51,1512,7,,,,1642.14,0
9222050,15:07:21,15:07:21,1513,8,,,,2057.21,0
9222050,15:07:50,15:07:50,622,9,,,,2345.42,0
9222050,15:13:57,15:13:57,623,10,,,,6048.38,0
9222050,15:14:23,15:14:23,1351,11,,,,6301.34,0
9222050,15:15:37,15:15:37,1410,12,,,,6920.81,0
9222050,15:17:07,15:17:07,1411,13,,,,7647.86,0
9222050,15:17:30,15:17:30,1412,14,,,,7859.15,0
9222050,15:17:48,15:17:48,1413,15,,,,8034.15,0
9222050,15:18:57,15:18:57,9591,16,,,,8588.73,0
9222050,15:19:33,15:19:33,1415,17,,,,8912.35,0
9222050,15:19:58,15:19:58,1416,18,,,,9057.32,0
9222050,15:20:27,15:20:27,1417,19,,,,9291.46,0
9222050,15:20:49,15:20:49,1418,20,,,,9423.18,0
9222050,15:21:47,15:21:47,1419,21,,,,9753.34,0
9222050,15:22:11,15:22:11,1420,22,,,,9959.88,0
9222050,15:22:41,15:22:41,1421,23,,,,10162.38,0
9222050,15:23:01,15:23:01,1422,24,,,,10368.39,0
9222050,15:23:32,15:23:32,1423,25,,,,10584.56,0
9222050,15:24:03,15:24:03,1424,26,,,,10838.09,0
9222050,15:24:41,15:24:41,1425,27,,,,11082.68,0
9222050,15:25:05,15:25:05,1426,28,,,,11252.56,0
9222050,15:25:43,15:25:43,1427,29,,,,11555.82,0
9222050,15:26:00,15:26:00,308,30,,,,11714.96,
9222050,15:27:20,15:27:20,309,31,,,,12012.46,0
9222050,15:28:07,15:28:07,310,32,,,,12226.82,0
9222050,15:29:17,15:29:17,311,33,,,,12468.09,0
9222050,15:30:08,15:30:08,7497,34,,,,12678.65,0
9222050,15:31:06,15:31:06,313,35,,,,12906.91,0
9222050,15:33:00,15:33:00,1428,36,,1,,13404.12,
9222060,15:02:02,15:02:02,10773,2,,,,0.01,0
9222060,15:03:00,15:03:00,9464,3,,,,272.82,
9222060,15:03:49,15:03:49,1509,4,,,,582.86,0
9222060,15:04:14,15:04:14,1510,5,,,,775.71,0
9222060,15:04:58,15:04:58,1511,6,,,,1195.66,0
9222060,15:05:51,15:05:51,1512,7,,,,1642.14,0
9222060,15:07:21,15:07:21,1513,8,,,,2057.21,0
9222060,15:07:50,15:07:50,622,9,,,,2345.42,0
9222060,15:13:57,15:13:57,623,10,,,,6048.38,0
9222060,15:14:23,15:14:23,1351,11,,,,6301.34,0
9222060,15:15:37,15:15:37,1410,12,,,,6920.81,0
9222060,15:17:07,15:17:07,1411,13,,,,7647.86,0
9222060,15:17:30,15:17:30,1412,14,,,,7859.15,0
9222060,15:17:48,15:17:48,1413,15,,,,8034.15,0
9222060,15:18:57,15:18:57,9591,16,,,,8588.73,0
9222060,15:19:33,15:19:33,1415,17,,,,8912.35,0
9222060,15:19:58,15:19:58,1416,18,,,,9057.32,0
9222060,15:20:27,15:20:27,1417,19,,,,9291.46,0
9222060,15:20:49,15:20:49,1418,20,,,,9423.18,0
9222060,15:21:47,15:21:47,1419,21,,,,9753.34,0
9222060,15:22:11,15:22:11,1420,22,,,,9959.88,0
9222060,15:22:41,15:22:41,1421,23,,,,10162.38,0
9222060,15:23:01,15:23:01,1422,24,,,,10368.39,0
9222060,15:23:32,15:23:32,1423,25,,,,10584.56,0
9222060,15:24:03,15:24:03,1424,26,,,,10838.09,0
9222060,15:24:41,15:24:41,1425,27,,,,11082.68,0
9222060,15:25:05,15:25:05,1426,28,,,,11252.56,0
9222060,15:25:43,15:25:43,1427,29,,,,11555.82,0
9222060,15:26:00,15:26:00,308,30,,,,11714.96,
9222060,15:27:20,15:27:20,309,31,,,,12012.46,0
9222060,15:28:07,15:28:07,310,32,,,,12226.82,0
9222060,15:29:17,15:29:17,311,33,,,,12468.09,0
9222060,15:30:08,15:30:08,7497,34,,,,12678.65,0
9222060,15:31:06,15:31:06,313,35,,,,12906.91,0
9222060,15:33:00,15:33:00,1428,36,,1,,13404.12,
4953020,07:44:00,07:44:00,1428,1,,,1,0,
4953020,07:44:30,07:44:30,1431,2,,,,223.21,0
4953020,07:45:04,07:45:04,1432,3,,,,475.51,0
4953020,07:45:21,07:45:21,1433,4,,,,559.23,0
4953020,07:46:10,07:46:10,1436,5,,,,802.68,0
4953020,07:46:39,07:46:39,1434,6,,,,992.03,0
4953020,07:47:35,07:47:35,1435,7,,,,1255.21,0
4953020,07:48:12,07:48:12,368,8,,,,1555.43,0
4953020,07:48:54,07:48:54,370,9,,,,1903.25,0
4953020,07:49:18,07:49:18,371,10,,,,2115.07,0
4953020,07:50:09,07:50:09,1437,11,,,,2445.07,0
4953020,07:50:24,07:50:24,1438,12,,,,2559.11,0
4953020,07:51:12,07:51:12,1439,13,,,,2856.9,0
4953020,07:51:39,07:51:39,1440,14,,,,3016.99,0
4953020,07:52:43,07:52:43,1441,15,,,,3343.19,0
4953020,07:53:21,07:53:21,1442,16,,,,3597.25,0
4953020,07:53:48,07:53:48,1443,17,,,,3767.21,0
4953020,07:54:11,07:54:11,1444,18,,,,3946.48,0
4953020,07:54:54,07:54:54,1445,19,,,,4183.75,0
4953020,07:55:23,07:55:23,1446,20,,,,4351.1,0
4953020,07:56:32,07:56:32,1447,21,,,,4657.27,0
4953020,07:57:08,07:57:08,1448,22,,,,4852.48,0
4953020,07:57:38,07:57:38,1449,23,,,,5047.15,0
4953020,07:58:21,07:58:21,1450,24,,,,5303.6,0
4953020,07:59:00,07:59:00,1451,25,,,,5551.77,
4953020,08:00:05,08:00:05,1452,26,,,,6091.38,0
4953020,08:00:18,08:00:18,1453,27,,,,6209.29,0
4953020,08:00:51,08:00:51,1454,28,,,,6506.92,0
4953020,08:02:12,08:02:12,1455,29,,,,7144.97,0
4953020,08:02:46,08:02:46,1392,30,,,,7385.54,0
4953020,08:03:38,08:03:38,1393,31,,,,7894.06,0
4953020,08:10:00,08:10:00,1599,32,,,,11737.69,0
4953020,08:10:20,08:10:20,1600,33,,,,11929.55,0
4953020,08:11:17,08:11:17,1601,34,,,,12372.42,0
4953020,08:12:11,08:12:11,1602,35,,,,12840.27,0
4953020,08:12:55,08:12:55,1603,36,,,,13265.23,0
4953020,08:13:22,08:13:22,8191,37,,,,13438.1,0
4953020,08:14:00,08:14:00,9463,38,,1,,13713.12,
4953030,07:44:00,07:44:00,1428,1,,,1,0,
4953030,07:44:30,07:44:30,1431,2,,,,223.21,0
4953030,07:45:04,07:45:04,1432,3,,,,475.51,0
4953030,07:45:21,07:45:21,1433,4,,,,559.23,0
4953030,07:46:10,07:46:10,1436,5,,,,802.68,0
4953030,07:46:39,07:46:39,1434,6,,,,992.03,0
4953030,07:47:35,07:47:35,1435,7,,,,1255.21,0
4953030,07:48:12,07:48:12,368,8,,,,1555.43,0
4953030,07:48:54,07:48:54,370,9,,,,1903.25,0
4953030,07:49:18,07:49:18,371,10,,,,2115.07,0
4953030,07:50:09,07:50:09,1437,11,,,,2445.07,0
4953030,07:50:24,07:50:24,1438,12,,,,2559.11,0
4953030,07:51:12,07:51:12,1439,13,,,,2856.9,0
4953030,07:51:39,07:51:39,1440,14,,,,3016.99,0
4953030,07:52:43,07:52:43,1441,15,,,,3343.19,0
4953030,07:53:21,07:53:21,1442,16,,,,3597.25,0
4953030,07:53:48,07:53:48,1443,17,,,,3767.21,0
4953030,07:54:11,07:54:11,1444,18,,,,3946.48,0
4953030,07:54:54,07:54:54,1445,19,,,,4183.75,0
4953030,07:55:23,07:55:23,1446,20,,,,4351.1,0
4953030,07:56:32,07:56:32,1447,21,,,,4657.27,0
4953030,07:57:08,07:57:08,1448,22,,,,4852.48,0
4953030,07:57:38,07:57:38,1449,23,,,,5047.15,0
4953030,07:58:21,07:58:21,1450,24,,,,5303.6,0
4953030,07:59:00,07:59:00,1451,25,,,,5551.77,
4953030,08:00:05,08:00:05,1452,26,,,,6091.38,0
4953030,08:00:18,08:00:18,1453,27,,,,6209.29,0
4953030,08:00:51,08:00:51,1454,28,,,,6506.92,0
4953030,08:02:12,08:02:12,1455,29,,,,7144.97,0
4953030,08:02:46,08:02:46,1392,30,,,,7385.54,0
4953030,08:03:38,08:03:38,1393,31,,,,7894.06,0
4953030,08:10:00,08:10:00,1599,32,,,,11737.69,0
4953030,08:10:20,08:10:20,1600,33,,,,11929.55,0
4953030,08:11:17,08:11:17,1601,34,,,,12372.42,0
4953030,08:12:11,08:12:11,1602,35,,,,12840.27,0
4953030,08:12:55,08:12:55,1603,36,,,,13265.23,0
4953030,08:13:22,08:13:22,8191,37,,,,13438.1,0
4953030,08:14:00,08:14:00,9463,38,,1,,13713.12,
4953040,07:44:00,07:44:00,1428,1,,,1,0,
4953040,07:44:30,07:44:30,1431,2,,,,223.21,0
4953040,07:45:04,07:45:04,1432,3,,,,475.51,0
4953040,07:45:21,07:45:21,1433,4,,,,559.23,0
4953040,07:46:10,07:46:10,1436,5,,,,802.68,0
4953040,07:46:39,07:46:39,1434,6,,,,992.03,0
4953040,07:47:35,07:47:35,1435,7,,,,1255.21,0
4953040,07:48:12,07:48:12,368,8,,,,1555.43,0
4953040,07:48:54,07:48:54,370,9,,,,1903.25,0
4953040,07:49:18,07:49:18,371,10,,,,2115.07,0
4953040,07:50:09,07:50:09,1437,11,,,,2445.07,0
4953040,07:50:24,07:50:24,1438,12,,,,2559.11,0
4953040,07:51:12,07:51:12,1439,13,,,,2856.9,0
4953040,07:51:39,07:51:39,1440,14,,,,3016.99,0
4953040,07:52:43,07:52:43,1441,15,,,,3343.19,0
4953040,07:53:21,07:53:21,1442,16,,,,3597.25,0
4953040,07:53:48,07:53:48,1443,17,,,,3767.21,0
4953040,07:54:11,07:54:11,1444,18,,,,3946.48,0
4953040,07:54:54,07:54:54,1445,19,,,,4183.75,0
4953040,07:55:23,07:55:23,1446,20,,,,4351.1,0
4953040,07:56:32,07:56:32,1447,21,,,,4657.27,0
4953040,07:57:08,07:57:08,1448,22,,,,4852.48,0
4953040,07:57:38,07:57:38,1449,23,,,,5047.15,0
4953040,07:58:21,07:58:21,1450,24,,,,5303.6,0
4953040,07:59:00,07:59:00,1451,25,,,,5551.77,
4953040,08:00:05,08:00:05,1452,26,,,,6091.38,0
4953040,08:00:18,08:00:18,1453,27,,,,6209.29,0
4953040,08:00:51,08:00:51,1454,28,,,,6506.92,0
4953040,08:02:12,08:02:12,1455,29,,,,7144.97,0
4953040,08:02:46,08:02:46,1392,30,,,,7385.54,0
4953040,08:03:38,08:03:38,1393,31,,,,7894.06,0
4953040,08:10:00,08:10:00,1599,32,,,,11737.69,0
4953040,08:10:20,08:10:20,1600,33,,,,11929.55,0
4953040,08:11:17,08:11:17,1601,34,,,,12372.42,0
4953040,08:12:11,08:12:11,1602,35,,,,12840.27,0
4953040,08:12:55,08:12:55,1603,36,,,,13265.23,0
4953040,08:13:22,08:13:22,8191,37,,,,13438.1,0
4953040,08:14:00,08:14:00,9463,38,,1,,13713.12,
4953050,07:44:00,07:44:00,1428,1,,,1,0,
4953050,07:44:30,07:44:30,1431,2,,,,223.21,0
4953050,07:45:04,07:45:04,1432,3,,,,475.51,0
4953050,07:45:21,07:45:21,1433,4,,,,559.23,0
4953050,07:46:10,07:46:10,1436,5,,,,802.68,0
4953050,07:46:39,07:46:39,1434,6,,,,992.03,0
4953050,07:47:35,07:47:35,1435,7,,,,1255.21,0
4953050,07:48:12,07:48:12,368,8,,,,1555.43,0
4953050,07:48:54,07:48:54,370,9,,,,1903.25,0
4953050,07:49:18,07:49:18,371,10,,,,2115.07,0
4953050,07:50:09,07:50:09,1437,11,,,,2445.07,0
4953050,07:50:24,07:50:24,1438,12,,,,2559.11,0
4953050,07:51:12,07:51:12,1439,13,,,,2856.9,0
4953050,07:51:39,07:51:39,1440,14,,,,3016.99,0
4953050,07:52:43,07:52:43,1441,15,,,,3343.19,0
4953050,07:53:21,07:53:21,1442,16,,,,3597.25,0
4953050,07:53:48,07:53:48,1443,17,,,,3767.21,0
4953050,07:54:11,07:54:11,1444,18,,,,3946.48,0
4953050,07:54:54,07:54:54,1445,19,,,,4183.75,0
4953050,07:55:23,07:55:23,1446,20,,,,4351.1,0
4953050,07:56:32,07:56:32,1447,21,,,,4657.27,0
4953050,07:57:08,07:57:08,1448,22,,,,4852.48,0
4953050,07:57:38,07:57:38,1449,23,,,,5047.15,0
4953050,07:58:21,07:58:21,1450,24,,,,5303.6,0
4953050,07:59:00,07:59:00,1451,25,,,,5551.77,
4953050,08:00:05,08:00:05,1452,26,,,,6091.38,0
4953050,08:00:18,08:00:18,1453,27,,,,6209.29,0
4953050,08:00:51,08:00:51,1454,28,,,,6506.92,0
4953050,08:02:12,08:02:12,1455,29,,,,7144.97,0
4953050,08:02:46,08:02:46,1392,30,,,,7385.54,0
4953050,08:03:38,08:03:38,1393,31,,,,7894.06,0
4953050,08:10:00,08:10:00,1599,32,,,,11737.69,0
4953050,08:10:20,08:10:20,1600,33,,,,11929.55,0
4953050,08:11:17,08:11:17,1601,34,,,,12372.42,0
4953050,08:12:11,08:12:11,1602,35,,,,12840.27,0
4953050,08:12:55,08:12:55,1603,36,,,,13265.23,0
4953050,08:13:22,08:13:22,8191,37,,,,13438.1,0
4953050,08:14:00,08:14:00,9463,38,,1,,13713.12,
4953060,07:44:00,07:44:00,1428,1,,,1,0,
4953060,07:44:30,07:44:30,1431,2,,,,223.21,0
4953060,07:45:04,07:45:04,1432,3,,,,475.51,0
4953060,07:45:21,07:45:21,1433,4,,,,559.23,0
4953060,07:46:10,07:46:10,1436,5,,,,802.68,0
4953060,07:46:39,07:46:39,1434,6,,,,992.03,0
4953060,07:47:35,07:47:35,1435,7,,,,1255.21,0
4953060,07:48:12,07:48:12,368,8,,,,1555.43,0
4953060,07:48:54,07:48:54,370,9,,,,1903.25,0
4953060,07:49:18,07:49:18,371,10,,,,2115.07,0
4953060,07:50:09,07:50:09,1437,11,,,,2445.07,0
4953060,07:50:24,07:50:24,1438,12,,,,2559.11,0
4953060,07:51:12,07:51:12,1439,13,,,,2856.9,0
4953060,07:51:39,07:51:39,1440,14,,,,3016.99,0
4953060,07:52:43,07:52:43,1441,15,,,,3343.19,0
4953060,07:53:21,07:53:21,1442,16,,,,3597.25,0
4953060,07:53:48,07:53:48,1443,17,,,,3767.21,0
4953060,07:54:11,07:54:11,1444,18,,,,3946.48,0
4953060,07:54:54,07:54:54,1445,19,,,,4183.75,0
4953060,07:55:23,07:55:23,1446,20,,,,4351.1,0
4953060,07:56:32,07:56:32,1447,21,,,,4657.27,0
4953060,07:57:08,07:57:08,1448,22,,,,4852.48,0
4953060,07:57:38,07:57:38,1449,23,,,,5047.15,0
4953060,07:58:21,07:58:21,1450,24,,,,5303.6,0
4953060,07:59:00,07:59:00,1451,25,,,,5551.77,
4953060,08:00:05,08:00:05,1452,26,,,,6091.38,0
4953060,08:00:18,08:00:18,1453,27,,,,6209.29,0
4953060,08:00:51,08:00:51,1454,28,,,,6506.92,0
4953060,08:02:12,08:02:12,1455,29,,,,7144.97,0
4953060,08:02:46,08:02:46,1392,30,,,,7385.54,0
4953060,08:03:38,08:03:38,1393,31,,,,7894.06,0
4953060,08:10:00,08:10:00,1599,32,,,,11737.69,0
4953060,08:10:20,08:10:20,1600,33,,,,11929.55,0
4953060,08:11:17,08:11:17,1601,34,,,,12372.42,0
4953060,08:12:11,08:12:11,1602,35,,,,12840.27,0
4953060,08:12:55,08:12:55,1603,36,,,,13265.23,0
4953060,08:13:22,08:13:22,8191,37,,,,13438.1,0
4953060,08:14:00,08:14:00,9463,38,,1,,13713.12,
5231020,14:49:28,14:49:28,10773,2,,,,0.01,0
5231020,15:00:00,15:00:00,9464,3,,,,272.82,
5231020,15:00:52,15:00:52,1509,4,,,,582.86,0
5231020,15:01:18,15:01:18,1510,5,,,,775.71,0
5231020,15:02:05,15:02:05,1511,6,,,,1195.66,0
5231020,15:03:00,15:03:00,1512,7,,,,1642.14,0
5231020,15:04:35,15:04:35,1513,8,,,,2057.21,0
5231020,15:05:00,15:05:00,1514,9,,,,2278.99,
5231020,15:05:50,15:05:50,1515,10,,,,2599.88,0
5231020,15:06:39,15:06:39,1364,11,,,,2911.49,0
5231020,15:07:39,15:07:39,1365,12,,,,3191.79,0
5231020,15:08:09,15:08:09,1366,13,,,,3372.47,0
5231020,15:08:58,15:08:58,1367,14,,,,3648.84,0
5231020,15:09:24,15:09:24,1368,15,,,,3823.63,0
5231020,15:09:54,15:09:54,1369,16,,,,4024.26,0
5231020,15:10:36,15:10:36,1370,17,,,,4238.01,0
5231020,15:11:18,15:11:18,1371,18,,,,4517.36,0
5231020,15:11:58,15:11:58,404,19,,,,4793.47,0
5231020,15:12:38,15:12:38,405,20,,,,5027.26,0
5231020,15:12:56,15:12:56,406,21,,,,5128.92,0
5231020,15:13:49,15:13:49,1675,22,,,,5499.22,0
5231020,15:14:08,15:14:08,1676,23,,,,5612.9,0
5231020,15:14:48,15:14:48,1677,24,,,,5912.77,0
5231020,15:15:06,15:15:06,1678,25,,,,6021.99,0
5231020,15:15:35,15:15:35,1679,26,,,,6218.1,0
5231020,15:16:30,15:16:30,1680,27,,,,6532.87,0
5231020,15:17:21,15:17:21,1681,28,,,,6784.02,0
5231020,15:17:54,15:17:54,1682,29,,,,6990.01,0
5231020,15:18:52,15:18:52,1683,30,,,,7288.74,0
5231020,15:19:53,15:19:53,1684,31,,,,7640.03,0
5231020,15:20:45,15:20:45,1685,32,,,,8018.9,0
5231020,15:21:00,15:21:00,7764,33,,,,8126.56,
5231020,15:22:17,15:22:17,9471,34,,,,8476.66,0
5231020,15:24:25,15:24:25,8578,35,,,,9123.22,0
5231020,15:32:51,15:32:51,10272,36,,,,10734.96,0
5231020,15:33:48,15:33:48,9749,37,,,,11008.06,0
5231020,15:34:33,15:34:33,9747,38,,,,11226.19,0
5231020,15:35:53,15:35:53,9106,39,,,,11646.94,0
5231020,15:36:23,15:36:23,9105,40,,,,11757.05,0
5231020,15:37:20,15:37:20,9104,41,,,,12054.38,0
5231020,15:38:46,15:38:46,9557,42,,,,12410.01,0
5231020,15:39:37,15:39:37,299,43,,,,12654.66,0
5231020,15:42:00,15:42:00,10053,44,,1,,13284.68,
5231030,14:49:28,14:49:28,10773,2,,,,0.01,0
5231030,15:00:00,15:00:00,9464,3,,,,272.82,
5231030,15:00:52,15:00:52,1509,4,,,,582.86,0
5231030,15:01:18,15:01:18,1510,5,,,,775.71,0
5231030,15:02:05,15:02:05,1511,6,,,,1195.66,0
5231030,15:03:00,15:03:00,1512,7,,,,1642.14,0
5231030,15:04:35,15:04:35,1513,8,,,,2057.21,0
5231030,15:05:00,15:05:00,1514,9,,,,2278.99,
5231030,15:05:50,15:05:50,1515,10,,,,2599.88,0
5231030,15:06:39,15:06:39,1364,11,,,,2911.49,0
5231030,15:07:39,15:07:39,1365,12,,,,3191.79,0
5231030,15:08:09,15:08:09,1366,13,,,,3372.47,0
5231030,15:08:58,15:08:58,1367,14,,,,3648.84,0
5231030,15:09:24,15:09:24,1368,15,,,,3823.63,0
5231030,15:09:54,15:09:54,1369,16,,,,4024.26,0
5231030,15:10:36,15:10:36,1370,17,,,,4238.01,0
5231030,15:11:18,15:11:18,1371,18,,,,4517.36,0
5231030,15:11:58,15:11:58,404,19,,,,4793.47,0
5231030,15:12:38,15:12:38,405,20,,,,5027.26,0
5231030,15:12:56,15:12:56,406,21,,,,5128.92,0
5231030,15:13:49,15:13:49,1675,22,,,,5499.22,0
5231030,15:14:08,15:14:08,1676,23,,,,5612.9,0
5231030,15:14:48,15:14:48,1677,24,,,,5912.77,0
5231030,15:15:06,15:15:06,1678,25,,,,6021.99,0
5231030,15:15:35,15:15:35,1679,26,,,,6218.1,0
5231030,15:16:30,15:16:30,1680,27,,,,6532.87,0
5231030,15:17:21,15:17:21,1681,28,,,,6784.02,0
5231030,15:17:54,15:17:54,1682,29,,,,6990.01,0
5231030,15:18:52,15:18:52,1683,30,,,,7288.74,0
5231030,15:19:53,15:19:53,1684,31,,,,7640.03,0
5231030,15:20:45,15:20:45,1685,32,,,,8018.9,0
5231030,15:21:00,15:21:00,7764,33,,,,8126.56,
5231030,15:22:17,15:22:17,9471,34,,,,8476.66,0
5231030,15:24:25,15:24:25,8578,35,,,,9123.22,0
5231030,15:32:51,15:32:51,10272,36,,,,10734.96,0
5231030,15:33:48,15:33:48,9749,37,,,,11008.06,0
5231030,15:34:33,15:34:33,9747,38,,,,11226.19,0
5231030,15:35:53,15:35:53,9106,39,,,,11646.94,0
5231030,15:36:23,15:36:23,9105,40,,,,11757.05,0
5231030,15:37:20,15:37:20,9104,41,,,,12054.38,0
5231030,15:38:46,15:38:46,9557,42,,,,12410.01,0
5231030,15:39:37,15:39:37,299,43,,,,12654.66,0
5231030,15:42:00,15:42:00,10053,44,,1,,13284.68,
5231040,14:49:28,14:49:28,10773,2,,,,0.01,0
5231040,15:00:00,15:00:00,9464,3,,,,272.82,
5231040,15:00:52,15:00:52,1509,4,,,,582.86,0
5231040,15:01:18,15:01:18,1510,5,,,,775.71,0
5231040,15:02:05,15:02:05,1511,6,,,,1195.66,0
5231040,15:03:00,15:03:00,1512,7,,,,1642.14,0
5231040,15:04:35,15:04:35,1513,8,,,,2057.21,0
5231040,15:05:00,15:05:00,1514,9,,,,2278.99,
5231040,15:05:50,15:05:50,1515,10,,,,2599.88,0
5231040,15:06:39,15:06:39,1364,11,,,,2911.49,0
5231040,15:07:39,15:07:39,1365,12,,,,3191.79,0
5231040,15:08:09,15:08:09,1366,13,,,,3372.47,0
5231040,15:08:58,15:08:58,1367,14,,,,3648.84,0
5231040,15:09:24,15:09:24,1368,15,,,,3823.63,0
5231040,15:09:54,15:09:54,1369,16,,,,4024.26,0
5231040,15:10:36,15:10:36,1370,17,,,,4238.01,0
5231040,15:11:18,15:11:18,1371,18,,,,4517.36,0
5231040,15:11:58,15:11:58,404,19,,,,4793.47,0
5231040,15:12:38,15:12:38,405,20,,,,5027.26,0
5231040,15:12:56,15:12:56,406,21,,,,5128.92,0
5231040,15:13:49,15:13:49,1675,22,,,,5499.22,0
5231040,15:14:08,15:14:08,1676,23,,,,5612.9,0
5231040,15:14:48,15:14:48,1677,24,,,,5912.77,0
5231040,15:15:06,15:15:06,1678,25,,,,6021.99,0
5231040,15:15:35,15:15:35,1679,26,,,,6218.1,0
5231040,15:16:30,15:16:30,1680,27,,,,6532.87,0
5231040,15:17:21,15:17:21,1681,28,,,,6784.02,0
5231040,15:17:54,15:17:54,1682,29,,,,6990.01,0
5231040,15:18:52,15:18:52,1683,30,,,,7288.74,0
5231040,15:19:53,15:19:53,1684,31,,,,7640.03,0
5231040,15:20:45,15:20:45,1685,32,,,,8018.9,0
5231040,15:21:00,15:21:00,7764,33,,,,8126.56,
5231040,15:22:17,15:22:17,9471,34,,,,8476.66,0
5231040,15:24:25,15:24:25,8578,35,,,,9123.22,0
5231040,15:32:51,15:32:51,10272,36,,,,10734.96,0
5231040,15:33:48,15:33:48,9749,37,,,,11008.06,0
5231040,15:34:33,15:34:33,9747,38,,,,11226.19,0
5231040,15:35:53,15:35:53,9106,39,,,,11646.94,0
5231040,15:36:23,15:36:23,9105,40,,,,11757.05,0
5231040,15:37:20,15:37:20,9104,41,,,,12054.38,0
5231040,15:38:46,15:38:46,9557,42,,,,12410.01,0
5231040,15:39:37,15:39:37,299,43,,,,12654.66,0
5231040,15:42:00,15:42:00,10053,44,,1,,13284.68,
5231050,14:49:28,14:49:28,10773,2,,,,0.01,0
5231050,15:00:00,15:00:00,9464,3,,,,272.82,
5231050,15:00:52,15:00:52,1509,4,,,,582.86,0
5231050,15:01:18,15:01:18,1510,5,,,,775.71,0
5231050,15:02:05,15:02:05,1511,6,,,,1195.66,0
5231050,15:03:00,15:03:00,1512,7,,,,1642.14,0
5231050,15:04:35,15:04:35,1513,8,,,,2057.21,0
5231050,15:05:00,15:05:00,1514,9,,,,2278.99,
5231050,15:05:50,15:05:50,1515,10,,,,2599.88,0
5231050,15:06:39,15:06:39,1364,11,,,,2911.49,0
5231050,15:07:39,15:07:39,1365,12,,,,3191.79,0
5231050,15:08:09,15:08:09,1366,13,,,,3372.47,0
5231050,15:08:58,15:08:58,1367,14,,,,3648.84,0
5231050,15:09:24,15:09:24,1368,15,,,,3823.63,0
5231050,15:09:54,15:09:54,1369,16,,,,4024.26,0
5231050,15:10:36,15:10:36,1370,17,,,,4238.01,0
5231050,15:11:18,15:11:18,1371,18,,,,4517.36,0
5231050,15:11:58,15:11:58,404,19,,,,4793.47,0
5231050,15:12:38,15:12:38,405,20,,,,5027.26,0
5231050,15:12:56,15:12:56,406,21,,,,5128.92,0
5231050,15:13:49,15:13:49,1675,22,,,,5499.22,0
5231050,15:14:08,15:14:08,1676,23,,,,5612.9,0
5231050,15:14:48,15:14:48,1677,24,,,,5912.77,0
5231050,15:15:06,15:15:06,1678,25,,,,6021.99,0
5231050,15:15:35,15:15:35,1679,26,,,,6218.1,0
5231050,15:16:30,15:16:30,1680,27,,,,6532.87,0
5231050,15:17:21,15:17:21,1681,28,,,,6784.02,0
5231050,15:17:54,15:17:54,1682,29,,,,6990.01,0
5231050,15:18:52,15:18:52,1683,30,,,,7288.74,0
5231050,15:19:53,15:19:53,1684,31,,,,7640.03,0
5231050,15:20:45,15:20:45,1685,32,,,,8018.9,0
5231050,15:21:00,15:21:00,7764,33,,,,8126.56,
5231050,15:22:17,15:22:17,9471,34,,,,8476.66,0
5231050,15:24:25,15:24:25,8578,35,,,,9123.22,0
5231050,15:32:51,15:32:51,10272,36,,,,10734.96,0
5231050,15:33:48,15:33:48,9749,37,,,,11008.06,0
5231050,15:34:33,15:34:33,9747,38,,,,11226.19,0
5231050,15:35:53,15:35:53,9106,39,,,,11646.94,0
5231050,15:36:23,15:36:23,9105,40,,,,11757.05,0
5231050,15:37:20,15:37:20,9104,41,,,,12054.38,0
5231050,15:38:46,15:38:46,9557,42,,,,12410.01,0
5231050,15:39:37,15:39:37,299,43,,,,12654.66,0
5231050,15:42:00,15:42:00,10053,44,,1,,13284.68,
5231060,14:49:28,14:49:28,10773,2,,,,0.01,0
5231060,15:00:00,15:00:00,9464,3,,,,272.82,
5231060,15:00:52,15:00:52,1509,4,,,,582.86,0
5231060,15:01:18,15:01:18,1510,5,,,,775.71,0
5231060,15:02:05,15:02:05,1511,6,,,,1195.66,0
5231060,15:03:00,15:03:00,1512,7,,,,1642.14,0
5231060,15:04:35,15:04:35,1513,8,,,,2057.21,0
5231060,15:05:00,15:05:00,1514,9,,,,2278.99,
5231060,15:05:50,15:05:50,1515,10,,,,2599.88,0
5231060,15:06:39,15:06:39,1364,11,,,,2911.49,0
5231060,15:07:39,15:07:39,1365,12,,,,3191.79,0
5231060,15:08:09,15:08:09,1366,13,,,,3372.47,0
5231060,15:08:58,15:08:58,1367,14,,,,3648.84,0
5231060,15:09:24,15:09:24,1368,15,,,,3823.63,0
5231060,15:09:54,15:09:54,1369,16,,,,4024.26,0
5231060,15:10:36,15:10:36,1370,17,,,,4238.01,0
5231060,15:11:18,15:11:18,1371,18,,,,4517.36,0
5231060,15:11:58,15:11:58,404,19,,,,4793.47,0
5231060,15:12:38,15:12:38,405,20,,,,5027.26,0
5231060,15:12:56,15:12:56,406,21,,,,5128.92,0
5231060,15:13:49,15:13:49,1675,22,,,,5499.22,0
5231060,15:14:08,15:14:08,1676,23,,,,5612.9,0
5231060,15:14:48,15:14:48,1677,24,,,,5912.77,0
5231060,15:15:06,15:15:06,1678,25,,,,6021.99,0
5231060,15:15:35,15:15:35,1679,26,,,,6218.1,0
5231060,15:16:30,15:16:30,1680,27,,,,6532.87,0
5231060,15:17:21,15:17:21,1681,28,,,,6784.02,0
5231060,15:17:54,15:17:54,1682,29,,,,6990.01,0
5231060,15:18:52,15:18:52,1683,30,,,,7288.74,0
5231060,15:19:53,15:19:53,1684,31,,,,7640.03,0
5231060,15:20:45,15:20:45,1685,32,,,,8018.9,0
5231060,15:21:00,15:21:00,7764,33,,,,8126.56,
5231060,15:22:17,15:22:17,9471,34,,,,8476.66,0
5231060,15:24:25,15:24:25,8578,35,,,,9123.22,0
5231060,15:32:51,15:32:51,10272,36,,,,10734.96,0
5231060,15:33:48,15:33:48,9749,37,,,,11008.06,0
5231060,15:34:33,15:34:33,9747,38,,,,11226.19,0
5231060,15:35:53,15:35:53,9106,39,,,,11646.94,0
5231060,15:36:23,15:36:23,9105,40,,,,11757.05,0
5231060,15:37:20,15:37:20,9104,41,,,,12054.38,0
5231060,15:38:46,15:38:46,9557,42,,,,12410.01,0
5231060,15:39:37,15:39:37,299,43,,,,12654.66,0
5231060,15:42:00,15:42:00,10053,44,,1,,13284.68,
16598020,07:33:00,07:33:00,10053,1,,,1,0,
16598020,07:35:04,07:35:04,381,2,,,,804.87,0
16598020,07:36:42,07:36:42,9107,3,,,,1401.14,0
16598020,07:37:23,07:37:23,9108,4,,,,1678.02,0
16598020,07:38:49,07:38:49,9748,5,,,,2214.41,0
16598020,07:39:37,07:39:37,9750,6,,,,2481.88,0
16598020,07:40:34,07:40:34,10273,7,,,,2777.85,0
16598020,07:47:20,07:47:20,7774,8,,,,4340.53,0
16598020,07:49:21,07:49:21,7533,9,,,,5059.01,0
16598020,07:50:00,07:50:00,1665,10,,,,5300.77,
16598020,07:50:24,07:50:24,1666,11,,,,5505.21,0
16598020,07:51:24,07:51:24,1525,12,,,,5919.7,0
16598020,07:52:08,07:52:08,1667,13,,,,6164.19,0
16598020,07:52:40,07:52:40,1668,14,,,,6361.86,0
16598020,07:53:29,07:53:29,1669,15,,,,6659.38,0
16598020,07:54:24,07:54:24,1670,16,,,,6956.33,0
16598020,07:55:12,07:55:12,1671,17,,,,7232.03,0
16598020,07:55:35,07:55:35,1672,18,,,,7403.5,0
16598020,07:56:00,07:56:00,1673,19,,,,7623.2,0
16598020,07:56:29,07:56:29,1674,20,,,,7814.7,0
16598020,07:57:04,07:57:04,272,21,,,,8076.12,0
16598020,07:57:35,07:57:35,273,22,,,,8277.72,0
16598020,07:58:03,07:58:03,274,23,,,,8455.51,0
16598020,07:58:23,07:58:23,275,24,,,,8585.39,0
16598020,07:58:48,07:58:48,1372,25,,,,8742.3,0
16598020,07:59:26,07:59:26,1373,26,,,,9025.85,0
16598020,08:00:14,08:00:14,1374,27,,,,9322.51,0
16598020,08:01:02,08:01:02,1375,28,,,,9609.8,0
16598020,08:01:18,08:01:18,1376,29,,,,9761.8,0
16598020,08:02:13,08:02:13,1377,30,,,,10102.49,0
16598020,08:02:37,08:02:37,1378,31,,,,10249.33,0
16598020,08:03:45,08:03:45,1597,32,,,,10636.25,0
16598020,08:05:00,08:05:00,1599,33,,,,11204.75,
16598020,08:05:39,08:05:39,1600,34,,,,11398.97,0
16598020,08:08:03,08:08:03,1601,35,,,,11850.09,0
16598020,08:09:21,08:09:21,1602,36,,,,12317.94,0
16598020,08:10:26,08:10:26,1603,37,,,,12742.9,0
16598020,08:11:05,08:11:05,8191,38,,,,12915.77,0
16598020,08:12:00,08:12:00,9463,39,,1,,13190.79,
16598030,07:33:00,07:33:00,10053,1,,,1,0,
16598030,07:35:04,07:35:04,381,2,,,,804.87,0
16598030,07:36:42,07:36:42,9107,3,,,,1401.14,0
16598030,07:37:23,07:37:23,9108,4,,,,1678.02,0
16598030,07:38:49,07:38:49,9748,5,,,,2214.41,0
16598030,07:39:37,07:39:37,9750,6,,,,2481.88,0
16598030,07:40:34,07:40:34,10273,7,,,,2777.85,0
16598030,07:47:20,07:47:20,7774,8,,,,4340.53,0
16598030,07:49:21,07:49:21,7533,9,,,,5059.01,0
16598030,07:50:00,07:50:00,1665,10,,,,5300.77,
16598030,07:50:24,07:50:24,1666,11,,,,5505.21,0
16598030,07:51:24,07:51:24,1525,12,,,,5919.7,0
16598030,07:52:08,07:52:08,1667,13,,,,6164.19,0
16598030,07:52:40,07:52:40,1668,14,,,,6361.86,0
16598030,07:53:29,07:53:29,1669,15,,,,6659.38,0
16598030,07:54:24,07:54:24,1670,16,,,,6956.33,0
16598030,07:55:12,07:55:12,1671,17,,,,7232.03,0
16598030,07:55:35,07:55:35,1672,18,,,,7403.5,0
16598030,07:56:00,07:56:00,1673,19,,,,7623.2,0
16598030,07:56:29,07:56:29,1674,20,,,,7814.7,0
16598030,07:57:04,07:57:04,272,21,,,,8076.12,0
16598030,07:57:35,07:57:35,273,22,,,,8277.72,0
16598030,07:58:03,07:58:03,274,23,,,,8455.51,0
16598030,07:58:23,07:58:23,275,24,,,,8585.39,0
16598030,07:58:48,07:58:48,1372,25,,,,8742.3,0
16598030,07:59:26,07:59:26,1373,26,,,,9025.85,0
16598030,08:00:14,08:00:14,1374,27,,,,9322.51,0
16598030,08:01:02,08:01:02,1375,28,,,,9609.8,0
16598030,08:01:18,08:01:18,1376,29,,,,9761.8,0
16598030,08:02:13,08:02:13,1377,30,,,,10102.49,0
16598030,08:02:37,08:02:37,1378,31,,,,10249.33,0
16598030,08:03:45,08:03:45,1597,32,,,,10636.25,0
16598030,08:05:00,08:05:00,1599,33,,,,11204.75,
16598030,08:05:39,08:05:39,1600,34,,,,11398.97,0
16598030,08:08:03,08:08:03,1601,35,,,,11850.09,0
16598030,08:09:21,08:09:21,1602,36,,,,12317.94,0
16598030,08:10:26,08:10:26,1603,37,,,,12742.9,0
16598030,08:11:05,08:11:05,8191,38,,,,12915.77,0
16598030,08:12:00,08:12:00,9463,39,,1,,13190.79,
16598040,07:33:00,07:33:00,10053,1,,,1,0,
16598040,07:35:04,07:35:04,381,2,,,,804.87,0
16598040,07:36:42,07:36:42,9107,3,,,,1401.14,0
16598040,07:37:23,07:37:23,9108,4,,,,1678.02,0
16598040,07:38:49,07:38:49,9748,5,,,,2214.41,0
16598040,07:39:37,07:39:37,9750,6,,,,2481.88,0
16598040,07:40:34,07:40:34,10273,7,,,,2777.85,0
16598040,07:47:20,07:47:20,7774,8,,,,4340.53,0
16598040,07:49:21,07:49:21,7533,9,,,,5059.01,0
16598040,07:50:00,07:50:00,1665,10,,,,5300.77,
16598040,07:50:24,07:50:24,1666,11,,,,5505.21,0
16598040,07:51:24,07:51:24,1525,12,,,,5919.7,0
16598040,07:52:08,07:52:08,1667,13,,,,6164.19,0
16598040,07:52:40,07:52:40,1668,14,,,,6361.86,0
16598040,07:53:29,07:53:29,1669,15,,,,6659.38,0
16598040,07:54:24,07:54:24,1670,16,,,,6956.33,0
16598040,07:55:12,07:55:12,1671,17,,,,7232.03,0
16598040,07:55:35,07:55:35,1672,18,,,,7403.5,0
16598040,07:56:00,07:56:00,1673,19,,,,7623.2,0
16598040,07:56:29,07:56:29,1674,20,,,,7814.7,0
16598040,07:57:04,07:57:04,272,21,,,,8076.12,0
16598040,07:57:35,07:57:35,273,22,,,,8277.72,0
16598040,07:58:03,07:58:03,274,23,,,,8455.51,0
16598040,07:58:23,07:58:23,275,24,,,,8585.39,0
16598040,07:58:48,07:58:48,1372,25,,,,8742.3,0
16598040,07:59:26,07:59:26,1373,26,,,,9025.85,0
16598040,08:00:14,08:00:14,1374,27,,,,9322.51,0
16598040,08:01:02,08:01:02,1375,28,,,,9609.8,0
16598040,08:01:18,08:01:18,1376,29,,,,9761.8,0
16598040,08:02:13,08:02:13,1377,30,,,,10102.49,0
16598040,08:02:37,08:02:37,1378,31,,,,10249.33,0
16598040,08:03:45,08:03:45,1597,32,,,,10636.25,0
16598040,08:05:00,08:05:00,1599,33,,,,11204.75,
16598040,08:05:39,08:05:39,1600,34,,,,11398.97,0
16598040,08:08:03,08:08:03,1601,35,,,,11850.09,0
16598040,08:09:21,08:09:21,1602,36,,,,12317.94,0
16598040,08:10:26,08:10:26,1603,37,,,,12742.9,0
16598040,08:11:05,08:11:05,8191,38,,,,12915.77,0
16598040,08:12:00,08:12:00,9463,39,,1,,13190.79,
16598050,07:33:00,07:33:00,10053,1,,,1,0,
16598050,07:35:04,07:35:04,381,2,,,,804.87,0
16598050,07:36:42,07:36:42,9107,3,,,,1401.14,0
16598050,07:37:23,07:37:23,9108,4,,,,1678.02,0
16598050,07:38:49,07:38:49,9748,5,,,,2214.41,0
16598050,07:39:37,07:39:37,9750,6,,,,2481.88,0
16598050,07:40:34,07:40:34,10273,7,,,,2777.85,0
16598050,07:47:20,07:47:20,7774,8,,,,4340.53,0
16598050,07:49:21,07:49:21,7533,9,,,,5059.01,0
16598050,07:50:00,07:50:00,1665,10,,,,5300.77,
16598050,07:50:24,07:50:24,1666,11,,,,5505.21,0
16598050,07:51:24,07:51:24,1525,12,,,,5919.7,0
16598050,07:52:08,07:52:08,1667,13,,,,6164.19,0
16598050,07:52:40,07:52:40,1668,14,,,,6361.86,0
16598050,07:53:29,07:53:29,1669,15,,,,6659.38,0
16598050,07:54:24,07:54:24,1670,16,,,,6956.33,0
16598050,07:55:12,07:55:12,1671,17,,,,7232.03,0
16598050,07:55:35,07:55:35,1672,18,,,,7403.5,0
16598050,07:56:00,07:56:00,1673,19,,,,7623.2,0
16598050,07:56:29,07:56:29,1674,20,,,,7814.7,0
16598050,07:57:04,07:57:04,272,21,,,,8076.12,0
16598050,07:57:35,07:57:35,273,22,,,,8277.72,0
16598050,07:58:03,07:58:03,274,23,,,,8455.51,0
16598050,07:58:23,07:58:23,275,24,,,,8585.39,0
16598050,07:58:48,07:58:48,1372,25,,,,8742.3,0
16598050,07:59:26,07:59:26,1373,26,,,,9025.85,0
16598050,08:00:14,08:00:14,1374,27,,,,9322.51,0
16598050,08:01:02,08:01:02,1375,28,,,,9609.8,0
16598050,08:01:18,08:01:18,1376,29,,,,9761.8,0
16598050,08:02:13,08:02:13,1377,30,,,,10102.49,0
16598050,08:02:37,08:02:37,1378,31,,,,10249.33,0
16598050,08:03:45,08:03:45,1597,32,,,,10636.25,0
16598050,08:05:00,08:05:00,1599,33,,,,11204.75,
16598050,08:05:39,08:05:39,1600,34,,,,11398.97,0
16598050,08:08:03,08:08:03,1601,35,,,,11850.09,0
16598050,08:09:21,08:09:21,1602,36,,,,12317.94,0
16598050,08:10:26,08:10:26,1603,37,,,,12742.9,0
16598050,08:11:05,08:11:05,8191,38,,,,12915.77,0
16598050,08:12:00,08:12:00,9463,39,,1,,13190.79,
16598060,07:33:00,07:33:00,10053,1,,,1,0,
16598060,07:35:04,07:35:04,381,2,,,,804.87,0
16598060,07:36:42,07:36:42,9107,3,,,,1401.14,0
16598060,07:37:23,07:37:23,9108,4,,,,1678.02,0
16598060,07:38:49,07:38:49,9748,5,,,,2214.41,0
16598060,07:39:37,07:39:37,9750,6,,,,2481.88,0
16598060,07:40:34,07:40:34,10273,7,,,,2777.85,0
16598060,07:47:20,07:47:20,7774,8,,,,4340.53,0
16598060,07:49:21,07:49:21,7533,9,,,,5059.01,0
16598060,07:50:00,07:50:00,1665,10,,,,5300.77,
16598060,07:50:24,07:50:24,1666,11,,,,5505.21,0
16598060,07:51:24,07:51:24,1525,12,,,,5919.7,0
16598060,07:52:08,07:52:08,1667,13,,,,6164.19,0
16598060,07:52:40,07:52:40,1668,14,,,,6361.86,0
16598060,07:53:29,07:53:29,1669,15,,,,6659.38,0
16598060,07:54:24,07:54:24,1670,16,,,,6956.33,0
16598060,07:55:12,07:55:12,1671,17,,,,7232.03,0
16598060,07:55:35,07:55:35,1672,18,,,,7403.5,0
16598060,07:56:00,07:56:00,1673,19,,,,7623.2,0
16598060,07:56:29,07:56:29,1674,20,,,,7814.7,0
16598060,07:57:04,07:57:04,272,21,,,,8076.12,0
16598060,07:57:35,07:57:35,273,22,,,,8277.72,0
16598060,07:58:03,07:58:03,274,23,,,,8455.51,0
16598060,07:58:23,07:58:23,275,24,,,,8585.39,0
16598060,07:58:48,07:58:48,1372,25,,,,8742.3,0
16598060,07:59:26,07:59:26,1373,26,,,,9025.85,0
16598060,08:00:14,08:00:14,1374,27,,,,9322.51,0
16598060,08:01:02,08:01:02,1375,28,,,,9609.8,0
16598060,08:01:18,08:01:18,1376,29,,,,9761.8,0
16598060,08:02:13,08:02:13,1377,30,,,,10102.49,0
16598060,08:02:37,08:02:37,1378,31,,,,10249.33,0
16598060,08:03:45,08:03:45,1597,32,,,,10636.25,0
16598060,08:05:00,08:05:00,1599,33,,,,11204.75,
16598060,08:05:39,08:05:39,1600,34,,,,11398.97,0
16598060,08:08:03,08:08:03,1601,35,,,,11850.09,0
16598060,08:09:21,08:09:21,1602,36,,,,12317.94,0
16598060,08:10:26,08:10:26,1603,37,,,,12742.9,0
16598060,08:11:05,08:11:05,8191,38,,,,12915.77,0
16598060,08:12:00,08:12:00,9463,39,,1,,13190.79,
11922020,07:52:00,07:52:00,10290,1,,,1,0,
11922020,07:52:34,07:52:34,8078,2,,,,117.61,0
11922020,07:57:00,07:57:00,6564,3,,,,1032.5,
11922020,07:57:17,07:57:17,3420,4,,,,1158.42,0
11922020,07:57:48,07:57:48,3421,5,,,,1356.57,0
11922020,07:58:25,07:58:25,3422,6,,,,1581.44,0
11922020,07:58:51,07:58:51,3423,7,,,,1762.08,0
11922020,07:59:25,07:59:25,3424,8,,,,2013.94,0
11922020,08:00:19,08:00:19,3425,9,,,,2353.35,0
11922020,08:01:00,08:01:00,3426,10,,,,2674.22,0
11922020,08:01:56,08:01:56,3027,11,,,,2814.23,0
11922020,08:02:30,08:02:30,3028,12,,,,3066.55,0
11922020,08:03:21,08:03:21,3029,13,,,,3250.51,0
11922020,08:03:37,08:03:37,3030,14,,,,3351.45,0
11922020,08:03:55,08:03:55,3031,15,,,,3474.16,0
11922020,08:04:14,08:04:14,5532,16,,,,3618.13,0
11922020,08:04:53,08:04:53,5935,17,,,,3847.28,0
11922020,08:05:21,08:05:21,5936,18,,,,4081.31,0
11922020,08:06:53,08:06:53,3291,19,,,,4334.33,0
11922020,08:07:32,08:07:32,3292,20,,,,4636.93,0
11922020,08:08:00,08:08:00,3293,21,,,,4789.39,0
11922020,08:08:37,08:08:37,3294,22,,,,5025.09,0
11922020,08:09:14,08:09:14,3111,23,,,,5315.25,0
11922020,08:10:08,08:10:08,3295,24,,,,5584.37,0
11922020,08:10:48,08:10:48,3296,25,,,,5830.12,0
11922020,08:11:08,08:11:08,3297,26,,,,5988.65,0
11922020,08:12:00,08:12:00,3298,27,,,,6420.01,
11922020,08:12:36,08:12:36,9714,28,,,,6593.91,0
11922020,08:13:02,08:13:02,3299,29,,,,6745.76,0
11922020,08:13:52,08:13:52,3300,30,,,,6981.83,0
11922020,08:14:29,08:14:29,3301,31,,,,7211.87,0
11922020,08:15:14,08:15:14,3302,32,,,,7388.18,0
11922020,08:16:45,08:16:45,3303,33,,,,7807.97,0
11922020,08:18:09,08:18:09,3304,34,,,,8274.55,0
11922020,08:18:42,08:18:42,9509,35,,,,8430.71,0
11922020,08:19:51,08:19:51,3305,36,,,,8878.55,0
11922020,08:21:35,08:21:35,3004,37,,,,9525.99,0
11922020,08:22:10,08:22:10,3005,38,,,,9700.9,0
11922020,08:23:12,08:23:12,3006,39,,,,9912.75,0
11922020,08:23:49,08:23:49,3007,40,,,,10088.02,0
11922020,08:25:13,08:25:13,3008,41,,,,10540.16,0
11922020,08:27:00,08:27:00,3010,42,,1,,11029.36,
11922030,07:52:00,07:52:00,10290,1,,,1,0,
11922030,07:52:34,07:52:34,8078,2,,,,117.61,0
11922030,07:57:00,07:57:00,6564,3,,,,1032.5,
11922030,07:57:17,07:57:17,3420,4,,,,1158.42,0
11922030,07:57:48,07:57:48,3421,5,,,,1356.57,0
11922030,07:58:25,07:58:25,3422,6,,,,1581.44,0
11922030,07:58:51,07:58:51,3423,7,,,,1762.08,0
11922030,07:59:25,07:59:25,3424,8,,,,2013.94,0
11922030,08:00:19,08:00:19,3425,9,,,,2353.35,0
11922030,08:01:00,08:01:00,3426,10,,,,2674.22,0
11922030,08:01:56,08:01:56,3027,11,,,,2814.23,0
11922030,08:02:30,08:02:30,3028,12,,,,3066.55,0
11922030,08:03:21,08:03:21,3029,13,,,,3250.51,0
11922030,08:03:37,08:03:37,3030,14,,,,3351.45,0
11922030,08:03:55,08:03:55,3031,15,,,,3474.16,0
11922030,08:04:14,08:04:14,5532,16,,,,3618.13,0
11922030,08:04:53,08:04:53,5935,17,,,,3847.28,0
11922030,08:05:21,08:05:21,5936,18,,,,4081.31,0
11922030,08:06:53,08:06:53,3291,19,,,,4334.33,0
11922030,08:07:32,08:07:32,3292,20,,,,4636.93,0
11922030,08:08:00,08:08:00,3293,21,,,,4789.39,0
11922030,08:08:37,08:08:37,3294,22,,,,5025.09,0
11922030,08:09:14,08:09:14,3111,23,,,,5315.25,0
11922030,08:10:08,08:10:08,3295,24,,,,5584.37,0
11922030,08:10:48,08:10:48,3296,25,,,,5830.12,0
11922030,08:11:08,08:11:08,3297,26,,,,5988.65,0
11922030,08:12:00,08:12:00,3298,27,,,,6420.01,
11922030,08:12:36,08:12:36,9714,28,,,,6593.91,0
11922030,08:13:02,08:13:02,3299,29,,,,6745.76,0
11922030,08:13:52,08:13:52,3300,30,,,,6981.83,0
11922030,08:14:29,08:14:29,3301,31,,,,7211.87,0
11922030,08:15:14,08:15:14,3302,32,,,,7388.18,0
11922030,08:16:45,08:16:45,3303,33,,,,7807.97,0
11922030,08:18:09,08:18:09,3304,34,,,,8274.55,0
11922030,08:18:42,08:18:42,9509,35,,,,8430.71,0
11922030,08:19:51,08:19:51,3305,36,,,,8878.55,0
11922030,08:21:35,08:21:35,3004,37,,,,9525.99,0
11922030,08:22:10,08:22:10,3005,38,,,,9700.9,0
11922030,08:23:12,08:23:12,3006,39,,,,9912.75,0
11922030,08:23:49,08:23:49,3007,40,,,,10088.02,0
11922030,08:25:13,08:25:13,3008,41,,,,10540.16,0
11922030,08:27:00,08:27:00,3010,42,,1,,11029.36,
11922040,07:52:00,07:52:00,10290,1,,,1,0,
11922040,07:52:34,07:52:34,8078,2,,,,117.61,0
11922040,07:57:00,07:57:00,6564,3,,,,1032.5,
11922040,07:57:17,07:57:17,3420,4,,,,1158.42,0
11922040,07:57:48,07:57:48,3421,5,,,,1356.57,0
11922040,07:58:25,07:58:25,3422,6,,,,1581.44,0
11922040,07:58:51,07:58:51,3423,7,,,,1762.08,0
11922040,07:59:25,07:59:25,3424,8,,,,2013.94,0
11922040,08:00:19,08:00:19,3425,9,,,,2353.35,0
11922040,08:01:00,08:01:00,3426,10,,,,2674.22,0
11922040,08:01:56,08:01:56,3027,11,,,,2814.23,0
11922040,08:02:30,08:02:30,3028,12,,,,3066.55,0
11922040,08:03:21,08:03:21,3029,13,,,,3250.51,0
11922040,08:03:37,08:03:37,3030,14,,,,3351.45,0
11922040,08:03:55,08:03:55,3031,15,,,,3474.16,0
11922040,08:04:14,08:04:14,5532,16,,,,3618.13,0
11922040,08:04:53,08:04:53,5935,17,,,,3847.28,0
11922040,08:05:21,08:05:21,5936,18,,,,4081.31,0
11922040,08:06:53,08:06:53,3291,19,,,,4334.33,0
11922040,08:07:32,08:07:32,3292,20,,,,4636.93,0
11922040,08:08:00,08:08:00,3293,21,,,,4789.39,0
11922040,08:08:37,08:08:37,3294,22,,,,5025.09,0
11922040,08:09:14,08:09:14,3111,23,,,,5315.25,0
11922040,08:10:08,08:10:08,3295,24,,,,5584.37,0
11922040,08:10:48,08:10:48,3296,25,,,,5830.12,0
11922040,08:11:08,08:11:08,3297,26,,,,5988.65,0
11922040,08:12:00,08:12:00,3298,27,,,,6420.01,
11922040,08:12:36,08:12:36,9714,28,,,,6593.91,0
11922040,08:13:02,08:13:02,3299,29,,,,6745.76,0
11922040,08:13:52,08:13:52,3300,30,,,,6981.83,0
11922040,08:14:29,08:14:29,3301,31,,,,7211.87,0
11922040,08:15:14,08:15:14,3302,32,,,,7388.18,0
11922040,08:16:45,08:16:45,3303,33,,,,7807.97,0
11922040,08:18:09,08:18:09,3304,34,,,,8274.55,0
11922040,08:18:42,08:18:42,9509,35,,,,8430.71,0
11922040,08:19:51,08:19:51,3305,36,,,,8878.55,0
11922040,08:21:35,08:21:35,3004,37,,,,9525.99,0
11922040,08:22:10,08:22:10,3005,38,,,,9700.9,0
11922040,08:23:12,08:23:12,3006,39,,,,9912.75,0
11922040,08:23:49,08:23:49,3007,40,,,,10088.02,0
11922040,08:25:13,08:25:13,3008,41,,,,10540.16,0
11922040,08:27:00,08:27:00,3010,42,,1,,11029.36,
11922050,07:52:00,07:52:00,10290,1,,,1,0,
11922050,07:52:34,07:52:34,8078,2,,,,117.61,0
11922050,07:57:00,07:57:00,6564,3,,,,1032.5,
11922050,07:57:17,07:57:17,3420,4,,,,1158.42,0
11922050,07:57:48,07:57:48,3421,5,,,,1356.57,0
11922050,07:58:25,07:58:25,3422,6,,,,1581.44,0
11922050,07:58:51,07:58:51,3423,7,,,,1762.08,0
11922050,07:59:25,07:59:25,3424,8,,,,2013.94,0
11922050,08:00:19,08:00:19,3425,9,,,,2353.35,0
11922050,08:01:00,08:01:00,3426,10,,,,2674.22,0
11922050,08:01:56,08:01:56,3027,11,,,,2814.23,0
11922050,08:02:30,08:02:30,3028,12,,,,3066.55,0
11922050,08:03:21,08:03:21,3029,13,,,,3250.51,0
11922050,08:03:37,08:03:37,3030,14,,,,3351.45,0
11922050,08:03:55,08:03:55,3031,15,,,,3474.16,0
11922050,08:04:14,08:04:14,5532,16,,,,3618.13,0
11922050,08:04:53,08:04:53,5935,17,,,,3847.28,0
11922050,08:05:21,08:05:21,5936,18,,,,4081.31,0
11922050,08:06:53,08:06:53,3291,19,,,,4334.33,0
11922050,08:07:32,08:07:32,3292,20,,,,4636.93,0
11922050,08:08:00,08:08:00,3293,21,,,,4789.39,0
11922050,08:08:37,08:08:37,3294,22,,,,5025.09,0
11922050,08:09:14,08:09:14,3111,23,,,,5315.25,0
11922050,08:10:08,08:10:08,3295,24,,,,5584.37,0
11922050,08:10:48,08:10:48,3296,25,,,,5830.12,0
11922050,08:11:08,08:11:08,3297,26,,,,5988.65,0
11922050,08:12:00,08:12:00,3298,27,,,,6420.01,
11922050,08:12:36,08:12:36,9714,28,,,,6593.91,0
11922050,08:13:02,08:13:02,3299,29,,,,6745.76,0
11922050,08:13:52,08:13:52,3300,30,,,,6981.83,0
11922050,08:14:29,08:14:29,3301,31,,,,7211.87,0
11922050,08:15:14,08:15:14,3302,32,,,,7388.18,0
11922050,08:16:45,08:16:45,3303,33,,,,7807.97,0
11922050,08:18:09,08:18:09,3304,34,,,,8274.55,0
11922050,08:18:42,08:18:42,9509,35,,,,8430.71,0
11922050,08:19:51,08:19:51,3305,36,,,,8878.55,0
11922050,08:21:35,08:21:35,3004,37,,,,9525.99,0
11922050,08:22:10,08:22:10,3005,38,,,,9700.9,0
11922050,08:23:12,08:23:12,3006,39,,,,9912.75,0
11922050,08:23:49,08:23:49,3007,40,,,,10088.02,0
11922050,08:25:13,08:25:13,3008,41,,,,10540.16,0
11922050,08:27:00,08:27:00,3010,42,,1,,11029.36,
11922060,07:52:00,07:52:00,10290,1,,,1,0,
11922060,07:52:34,07:52:34,8078,2,,,,117.61,0
11922060,07:57:00,07:57:00,6564,3,,,,1032.5,
11922060,07:57:17,07:57:17,3420,4,,,,1158.42,0
11922060,07:57:48,07:57:48,3421,5,,,,1356.57,0
11922060,07:58:25,07:58:25,3422,6,,,,1581.44,0
11922060,07:58:51,07:58:51,3423,7,,,,1762.08,0
11922060,07:59:25,07:59:25,3424,8,,,,2013.94,0
11922060,08:00:19,08:00:19,3425,9,,,,2353.35,0
11922060,08:01:00,08:01:00,3426,10,,,,2674.22,0
11922060,08:01:56,08:01:56,3027,11,,,,2814.23,0
11922060,08:02:30,08:02:30,3028,12,,,,3066.55,0
11922060,08:03:21,08:03:21,3029,13,,,,3250.51,0
11922060,08:03:37,08:03:37,3030,14,,,,3351.45,0
11922060,08:03:55,08:03:55,3031,15,,,,3474.16,0
11922060,08:04:14,08:04:14,5532,16,,,,3618.13,0
11922060,08:04:53,08:04:53,5935,17,,,,3847.28,0
11922060,08:05:21,08:05:21,5936,18,,,,4081.31,0
11922060,08:06:53,08:06:53,3291,19,,,,4334.33,0
11922060,08:07:32,08:07:32,3292,20,,,,4636.93,0
11922060,08:08:00,08:08:00,3293,21,,,,4789.39,0
11922060,08:08:37,08:08:37,3294,22,,,,5025.09,0
11922060,08:09:14,08:09:14,3111,23,,,,5315.25,0
11922060,08:10:08,08:10:08,3295,24,,,,5584.37,0
11922060,08:10:48,08:10:48,3296,25,,,,5830.12,0
11922060,08:11:08,08:11:08,3297,26,,,,5988.65,0
11922060,08:12:00,08:12:00,3298,27,,,,6420.01,
11922060,08:12:36,08:12:36,9714,28,,,,6593.91,0
11922060,08:13:02,08:13:02,3299,29,,,,6745.76,0
11922060,08:13:52,08:13:52,3300,30,,,,6981.83,0
11922060,08:14:29,08:14:29,3301,31,,,,7211.87,0
11922060,08:15:14,08:15:14,3302,32,,,,7388.18,0
11922060,08:16:45,08:16:45,3303,33,,,,7807.97,0
11922060,08:18:09,08:18:09,3304,34,,,,8274.55,0
11922060,08:18:42,08:18:42,9509,35,,,,8430.71,0
11922060,08:19:51,08:19:51,3305,36,,,,8878.55,0
11922060,08:21:35,08:21:35,3004,37,,,,9525.99,0
11922060,08:22:10,08:22:10,3005,38,,,,9700.9,0
11922060,08:23:12,08:23:12,3006,39,,,,9912.75,0
11922060,08:23:49,08:23:49,3007,40,,,,10088.02,0
11922060,08:25:13,08:25:13,3008,41,,,,10540.16,0
11922060,08:27:00,08:27:00,3010,42,,1,,11029.36,
15903020,08:00:00,08:00:00,6588,1,,,1,0,
15903020,08:00:35,08:00:35,9517,2,,,,303.35,0
15903020,08:01:32,08:01:32,9513,3,,,,787.57,0
15903020,08:02:16,08:02:16,5935,4,,,,1139.36,0
15903020,08:02:44,08:02:44,5936,5,,,,1358.55,0
15903020,08:04:25,08:04:25,3291,6,,,,1611.57,0
15903020,08:05:07,08:05:07,3292,7,,,,1914.17,0
15903020,08:05:38,08:05:38,3293,8,,,,2066.63,0
15903020,08:06:18,08:06:18,3294,9,,,,2302.33,0
15903020,08:06:59,08:06:59,3111,10,,,,2592.49,0
15903020,08:07:57,08:07:57,3295,11,,,,2861.61,0
15903020,08:08:42,08:08:42,3296,12,,,,3107.36,0
15903020,08:09:03,08:09:03,3297,13,,,,3265.89,0
15903020,08:10:00,08:10:00,3298,14,,,,3697.25,
15903020,08:10:36,08:10:36,9714,15,,,,3871.15,0
15903020,08:11:02,08:11:02,3299,16,,,,4023,0
15903020,08:11:52,08:11:52,3300,17,,,,4259.07,0
15903020,08:12:29,08:12:29,3301,18,,,,4489.11,0
15903020,08:13:14,08:13:14,3302,19,,,,4665.42,0
15903020,08:14:45,08:14:45,3303,20,,,,5085.21,0
15903020,08:16:09,08:16:09,3304,21,,,,5551.79,0
15903020,08:16:42,08:16:42,9509,22,,,,5707.95,0
15903020,08:17:51,08:17:51,3305,23,,,,6155.79,0
15903020,08:19:35,08:19:35,3004,24,,,,6803.23,0
15903020,08:20:10,08:20:10,3005,25,,,,6978.14,0
15903020,08:21:12,08:21:12,3006,26,,,,7189.99,0
15903020,08:21:49,08:21:49,3007,27,,,,7365.26,0
15903020,08:23:13,08:23:13,3008,28,,,,7817.4,0
15903020,08:25:00,08:25:00,3010,29,,1,,8306.6,
15903030,08:00:00,08:00:00,6588,1,,,1,0,
15903030,08:00:35,08:00:35,9517,2,,,,303.35,0
15903030,08:01:32,08:01:32,9513,3,,,,787.57,0
15903030,08:02:16,08:02:16,5935,4,,,,1139.36,0
15903030,08:02:44,08:02:44,5936,5,,,,1358.55,0
15903030,08:04:25,08:04:25,3291,6,,,,1611.57,0
15903030,08:05:07,08:05:07,3292,7,,,,1914.17,0
15903030,08:05:38,08:05:38,3293,8,,,,2066.63,0
15903030,08:06:18,08:06:18,3294,9,,,,2302.33,0
15903030,08:06:59,08:06:59,3111,10,,,,2592.49,0
15903030,08:07:57,08:07:57,3295,11,,,,2861.61,0
15903030,08:08:42,08:08:42,3296,12,,,,3107.36,0
15903030,08:09:03,08:09:03,3297,13,,,,3265.89,0
15903030,08:10:00,08:10:00,3298,14,,,,3697.25,
15903030,08:10:36,08:10:36,9714,15,,,,3871.15,0
15903030,08:11:02,08:11:02,3299,16,,,,4023,0
15903030,08:11:52,08:11:52,3300,17,,,,4259.07,0
15903030,08:12:29,08:12:29,3301,18,,,,4489.11,0
15903030,08:13:14,08:13:14,3302,19,,,,4665.42,0
15903030,08:14:45,08:14:45,3303,20,,,,5085.21,0
15903030,08:16:09,08:16:09,3304,21,,,,5551.79,0
15903030,08:16:42,08:16:42,9509,22,,,,5707.95,0
15903030,08:17:51,08:17:51,3305,23,,,,6155.79,0
15903030,08:19:35,08:19:35,3004,24,,,,6803.23,0
15903030,08:20:10,08:20:10,3005,25,,,,6978.14,0
15903030,08:21:12,08:21:12,3006,26,,,,7189.99,0
15903030,08:21:49,08:21:49,3007,27,,,,7365.26,0
15903030,08:23:13,08:23:13,3008,28,,,,7817.4,0
15903030,08:25:00,08:25:00,3010,29,,1,,8306.6,
15903040,08:00:00,08:00:00,6588,1,,,1,0,
15903040,08:00:35,08:00:35,9517,2,,,,303.35,0
15903040,08:01:32,08:01:32,9513,3,,,,787.57,0
15903040,08:02:16,08:02:16,5935,4,,,,1139.36,0
15903040,08:02:44,08:02:44,5936,5,,,,1358.55,0
15903040,08:04:25,08:04:25,3291,6,,,,1611.57,0
15903040,08:05:07,08:05:07,3292,7,,,,1914.17,0
15903040,08:05:38,08:05:38,3293,8,,,,2066.63,0
15903040,08:06:18,08:06:18,3294,9,,,,2302.33,0
15903040,08:06:59,08:06:59,3111,10,,,,2592.49,0
15903040,08:07:57,08:07:57,3295,11,,,,2861.61,0
15903040,08:08:42,08:08:42,3296,12,,,,3107.36,0
15903040,08:09:03,08:09:03,3297,13,,,,3265.89,0
15903040,08:10:00,08:10:00,3298,14,,,,3697.25,
15903040,08:10:36,08:10:36,9714,15,,,,3871.15,0
15903040,08:11:02,08:11:02,3299,16,,,,4023,0
15903040,08:11:52,08:11:52,3300,17,,,,4259.07,0
15903040,08:12:29,08:12:29,3301,18,,,,4489.11,0
15903040,08:13:14,08:13:14,3302,19,,,,4665.42,0
15903040,08:14:45,08:14:45,3303,20,,,,5085.21,0
15903040,08:16:09,08:16:09,3304,21,,,,5551.79,0
15903040,08:16:42,08:16:42,9509,22,,,,5707.95,0
15903040,08:17:51,08:17:51,3305,23,,,,6155.79,0
15903040,08:19:35,08:19:35,3004,24,,,,6803.23,0
15903040,08:20:10,08:20:10,3005,25,,,,6978.14,0
15903040,08:21:12,08:21:12,3006,26,,,,7189.99,0
15903040,08:21:49,08:21:49,3007,27,,,,7365.26,0
15903040,08:23:13,08:23:13,3008,28,,,,7817.4,0
15903040,08:25:00,08:25:00,3010,29,,1,,8306.6,
15903050,08:00:00,08:00:00,6588,1,,,1,0,
15903050,08:00:35,08:00:35,9517,2,,,,303.35,0
15903050,08:01:32,08:01:32,9513,3,,,,787.57,0
15903050,08:02:16,08:02:16,5935,4,,,,1139.36,0
15903050,08:02:44,08:02:44,5936,5,,,,1358.55,0
15903050,08:04:25,08:04:25,3291,6,,,,1611.57,0
15903050,08:05:07,08:05:07,3292,7,,,,1914.17,0
15903050,08:05:38,08:05:38,3293,8,,,,2066.63,0
15903050,08:06:18,08:06:18,3294,9,,,,2302.33,0
15903050,08:06:59,08:06:59,3111,10,,,,2592.49,0
15903050,08:07:57,08:07:57,3295,11,,,,2861.61,0
15903050,08:08:42,08:08:42,3296,12,,,,3107.36,0
15903050,08:09:03,08:09:03,3297,13,,,,3265.89,0
15903050,08:10:00,08:10:00,3298,14,,,,3697.25,
15903050,08:10:36,08:10:36,9714,15,,,,3871.15,0
15903050,08:11:02,08:11:02,3299,16,,,,4023,0
15903050,08:11:52,08:11:52,3300,17,,,,4259.07,0
15903050,08:12:29,08:12:29,3301,18,,,,4489.11,0
15903050,08:13:14,08:13:14,3302,19,,,,4665.42,0
15903050,08:14:45,08:14:45,3303,20,,,,5085.21,0
15903050,08:16:09,08:16:09,3304,21,,,,5551.79,0
15903050,08:16:42,08:16:42,9509,22,,,,5707.95,0
15903050,08:17:51,08:17:51,3305,23,,,,6155.79,0
15903050,08:19:35,08:19:35,3004,24,,,,6803.23,0
15903050,08:20:10,08:20:10,3005,25,,,,6978.14,0
15903050,08:21:12,08:21:12,3006,26,,,,7189.99,0
15903050,08:21:49,08:21:49,3007,27,,,,7365.26,0
15903050,08:23:13,08:23:13,3008,28,,,,7817.4,0
15903050,08:25:00,08:25:00,3010,29,,1,,8306.6,
15903060,08:00:00,08:00:00,6588,1,,,1,0,
15903060,08:00:35,08:00:35,9517,2,,,,303.35,0
15903060,08:01:32,08:01:32,9513,3,,,,787.57,0
15903060,08:02:16,08:02:16,5935,4,,,,1139.36,0
15903060,08:02:44,08:02:44,5936,5,,,,1358.55,0
15903060,08:04:25,08:04:25,3291,6,,,,1611.57,0
15903060,08:05:07,08:05:07,3292,7,,,,1914.17,0
15903060,08:05:38,08:05:38,3293,8,,,,2066.63,0
15903060,08:06:18,08:06:18,3294,9,,,,2302.33,0
15903060,08:06:59,08:06:59,3111,10,,,,2592.49,0
15903060,08:07:57,08:07:57,3295,11,,,,2861.61,0
15903060,08:08:42,08:08:42,3296,12,,,,3107.36,0
15903060,08:09:03,08:09:03,3297,13,,,,3265.89,0
15903060,08:10:00,08:10:00,3298,14,,,,3697.25,
15903060,08:10:36,08:10:36,9714,15,,,,3871.15,0
15903060,08:11:02,08:11:02,3299,16,,,,4023,0
15903060,08:11:52,08:11:52,3300,17,,,,4259.07,0
15903060,08:12:29,08:12:29,3301,18,,,,4489.11,0
15903060,08:13:14,08:13:14,3302,19,,,,4665.42,0
15903060,08:14:45,08:14:45,3303,20,,,,5085.21,0
15903060,08:16:09,08:16:09,3304,21,,,,5551.79,0
15903060,08:16:42,08:16:42,9509,22,,,,5707.95,0
15903060,08:17:51,08:17:51,3305,23,,,,6155.79,0
15903060,08:19:35,08:19:35,3004,24,,,,6803.23,0
15903060,08:20:10,08:20:10,3005,25,,,,6978.14,0
15903060,08:21:12,08:21:12,3006,26,,,,7189.99,0
15903060,08:21:49,08:21:49,3007,27,,,,7365.26,0
15903060,08:23:13,08:23:13,3008,28,,,,7817.4,0
15903060,08:25:00,08:25:00,3010,29,,1,,8306.6,
19867020,14:58:00,14:58:00,10718,2,,,,23.88,
19867020,14:59:08,14:59:08,8224,3,,,,524.56,0
19867020,14:59:33,14:59:33,3012,4,,,,747.81,0
19867020,15:01:13,15:01:13,6995,5,,,,1212.26,0
19867020,15:01:31,15:01:31,9910,6,,,,1343.04,0
19867020,15:01:48,15:01:48,8019,7,,,,1440.96,0
19867020,15:02:38,15:02:38,3309,8,,,,1945.11,0
19867020,15:03:35,15:03:35,3310,9,,,,2375.85,0
19867020,15:04:33,15:04:33,3311,10,,,,2780.02,0
19867020,15:05:02,15:05:02,3312,11,,,,2979.6,0
19867020,15:05:29,15:05:29,3313,12,,,,3228.69,0
19867020,15:06:00,15:06:00,3314,13,,,,3462.01,0
19867020,15:06:21,15:06:21,10754,14,,,,3651,0
19867020,15:07:00,15:07:00,6596,15,,,,3925.99,
19867020,15:08:26,15:08:26,3316,16,,,,4348.47,0
19867020,15:09:34,15:09:34,3317,17,,,,4614.07,0
19867020,15:10:55,15:10:55,3318,18,,,,4881.61,0
19867020,15:11:25,15:11:25,3319,19,,,,5040.62,0
19867020,15:11:56,15:11:56,3320,20,,,,5184.46,0
19867020,15:13:37,15:13:37,3321,21,,,,5609.86,0
19867020,15:14:53,15:14:53,3322,22,,,,5962.92,0
19867020,15:16:57,15:16:57,5941,23,,,,6146.84,0
19867020,15:17:47,15:17:47,5942,24,,,,6445.2,0
19867020,15:18:38,15:18:38,9514,25,,,,6790.66,0
19867020,15:19:59,15:19:59,9516,26,,,,7252.86,0
19867020,15:21:00,15:21:00,9518,27,,,,7544.97,
19867020,15:22:34,15:22:34,3024,28,,,,8210.18,0
19867020,15:23:01,15:23:01,3025,29,,,,8387.34,0
19867020,15:23:54,15:23:54,3026,30,,,,8653.34,0
19867020,15:25:12,15:25:12,3419,31,,,,9154.91,0
19867020,15:27:00,15:27:00,10291,32,,1,,9798.57,
19867030,14:58:00,14:58:00,10718,2,,,,23.88,
19867030,14:59:08,14:59:08,8224,3,,,,524.56,0
19867030,14:59:33,14:59:33,3012,4,,,,747.81,0
19867030,15:01:13,15:01:13,6995,5,,,,1212.26,0
19867030,15:01:31,15:01:31,9910,6,,,,1343.04,0
19867030,15:01:48,15:01:48,8019,7,,,,1440.96,0
19867030,15:02:38,15:02:38,3309,8,,,,1945.11,0
19867030,15:03:35,15:03:35,3310,9,,,,2375.85,0
19867030,15:04:33,15:04:33,3311,10,,,,2780.02,0
19867030,15:05:02,15:05:02,3312,11,,,,2979.6,0
19867030,15:05:29,15:05:29,3313,12,,,,3228.69,0
19867030,15:06:00,15:06:00,3314,13,,,,3462.01,0
19867030,15:06:21,15:06:21,10754,14,,,,3651,0
19867030,15:07:00,15:07:00,6596,15,,,,3925.99,
19867030,15:08:26,15:08:26,3316,16,,,,4348.47,0
19867030,15:09:34,15:09:34,3317,17,,,,4614.07,0
19867030,15:10:55,15:10:55,3318,18,,,,4881.61,0
19867030,15:11:25,15:11:25,3319,19,,,,5040.62,0
19867030,15:11:56,15:11:56,3320,20,,,,5184.46,0
19867030,15:13:37,15:13:37,3321,21,,,,5609.86,0
19867030,15:14:53,15:14:53,3322,22,,,,5962.92,0
19867030,15:16:57,15:16:57,5941,23,,,,6146.84,0
19867030,15:17:47,15:17:47,5942,24,,,,6445.2,0
19867030,15:18:38,15:18:38,9514,25,,,,6790.66,0
19867030,15:19:59,15:19:59,9516,26,,,,7252.86,0
19867030,15:21:00,15:21:00,9518,27,,,,7544.97,
19867030,15:22:34,15:22:34,3024,28,,,,8210.18,0
19867030,15:23:01,15:23:01,3025,29,,,,8387.34,0
19867030,15:23:54,15:23:54,3026,30,,,,8653.34,0
19867030,15:25:12,15:25:12,3419,31,,,,9154.91,0
19867030,15:27:00,15:27:00,10291,32,,1,,9798.57,
19867040,14:58:00,14:58:00,10718,2,,,,23.88,
19867040,14:59:08,14:59:08,8224,3,,,,524.56,0
19867040,14:59:33,14:59:33,3012,4,,,,747.81,0
19867040,15:01:13,15:01:13,6995,5,,,,1212.26,0
19867040,15:01:31,15:01:31,9910,6,,,,1343.04,0
19867040,15:01:48,15:01:48,8019,7,,,,1440.96,0
19867040,15:02:38,15:02:38,3309,8,,,,1945.11,0
19867040,15:03:35,15:03:35,3310,9,,,,2375.85,0
19867040,15:04:33,15:04:33,3311,10,,,,2780.02,0
19867040,15:05:02,15:05:02,3312,11,,,,2979.6,0
19867040,15:05:29,15:05:29,3313,12,,,,3228.69,0
19867040,15:06:00,15:06:00,3314,13,,,,3462.01,0
19867040,15:06:21,15:06:21,10754,14,,,,3651,0
19867040,15:07:00,15:07:00,6596,15,,,,3925.99,
19867040,15:08:26,15:08:26,3316,16,,,,4348.47,0
19867040,15:09:34,15:09:34,3317,17,,,,4614.07,0
19867040,15:10:55,15:10:55,3318,18,,,,4881.61,0
19867040,15:11:25,15:11:25,3319,19,,,,5040.62,0
19867040,15:11:56,15:11:56,3320,20,,,,5184.46,0
19867040,15:13:37,15:13:37,3321,21,,,,5609.86,0
19867040,15:14:53,15:14:53,3322,22,,,,5962.92,0
19867040,15:16:57,15:16:57,5941,23,,,,6146.84,0
19867040,15:17:47,15:17:47,5942,24,,,,6445.2,0
19867040,15:18:38,15:18:38,9514,25,,,,6790.66,0
19867040,15:19:59,15:19:59,9516,26,,,,7252.86,0
19867040,15:21:00,15:21:00,9518,27,,,,7544.97,
19867040,15:22:34,15:22:34,3024,28,,,,8210.18,0
19867040,15:23:01,15:23:01,3025,29,,,,8387.34,0
19867040,15:23:54,15:23:54,3026,30,,,,8653.34,0
19867040,15:25:12,15:25:12,3419,31,,,,9154.91,0
19867040,15:27:00,15:27:00,10291,32,,1,,9798.57,
19867050,14:58:00,14:58:00,10718,2,,,,23.88,
19867050,14:59:08,14:59:08,8224,3,,,,524.56,0
19867050,14:59:33,14:59:33,3012,4,,,,747.81,0
19867050,15:01:13,15:01:13,6995,5,,,,1212.26,0
19867050,15:01:31,15:01:31,9910,6,,,,1343.04,0
19867050,15:01:48,15:01:48,8019,7,,,,1440.96,0
19867050,15:02:38,15:02:38,3309,8,,,,1945.11,0
19867050,15:03:35,15:03:35,3310,9,,,,2375.85,0
19867050,15:04:33,15:04:33,3311,10,,,,2780.02,0
19867050,15:05:02,15:05:02,3312,11,,,,2979.6,0
19867050,15:05:29,15:05:29,3313,12,,,,3228.69,0
19867050,15:06:00,15:06:00,3314,13,,,,3462.01,0
19867050,15:06:21,15:06:21,10754,14,,,,3651,0
19867050,15:07:00,15:07:00,6596,15,,,,3925.99,
19867050,15:08:26,15:08:26,3316,16,,,,4348.47,0
19867050,15:09:34,15:09:34,3317,17,,,,4614.07,0
19867050,15:10:55,15:10:55,3318,18,,,,4881.61,0
19867050,15:11:25,15:11:25,3319,19,,,,5040.62,0
19867050,15:11:56,15:11:56,3320,20,,,,5184.46,0
19867050,15:13:37,15:13:37,3321,21,,,,5609.86,0
19867050,15:14:53,15:14:53,3322,22,,,,5962.92,0
19867050,15:16:57,15:16:57,5941,23,,,,6146.84,0
19867050,15:17:47,15:17:47,5942,24,,,,6445.2,0
19867050,15:18:38,15:18:38,9514,25,,,,6790.66,0
19867050,15:19:59,15:19:59,9516,26,,,,7252.86,0
19867050,15:21:00,15:21:00,9518,27,,,,7544.97,
19867050,15:22:34,15:22:34,3024,28,,,,8210.18,0
19867050,15:23:01,15:23:01,3025,29,,,,8387.34,0
19867050,15:23:54,15:23:54,3026,30,,,,8653.34,0
19867050,15:25:12,15:25:12,3419,31,,,,9154.91,0
19867050,15:27:00,15:27:00,10291,32,,1,,9798.57,
19867060,14:58:00,14:58:00,10718,2,,,,23.88,
19867060,14:59:08,14:59:08,8224,3,,,,524.56,0
19867060,14:59:33,14:59:33,3012,4,,,,747.81,0
19867060,15:01:13,15:01:13,6995,5,,,,1212.26,0
19867060,15:01:31,15:01:31,9910,6,,,,1343.04,0
19867060,15:01:48,15:01:48,8019,7,,,,1440.96,0
19867060,15:02:38,15:02:38,3309,8,,,,1945.11,0
19867060,15:03:35,15:03:35,3310,9,,,,2375.85,0
19867060,15:04:33,15:04:33,3311,10,,,,2780.02,0
19867060,15:05:02,15:05:02,3312,11,,,,2979.6,0
19867060,15:05:29,15:05:29,3313,12,,,,3228.69,0
19867060,15:06:00,15:06:00,3314,13,,,,3462.01,0
19867060,15:06:21,15:06:21,10754,14,,,,3651,0
19867060,15:07:00,15:07:00,6596,15,,,,3925.99,
19867060,15:08:26,15:08:26,3316,16,,,,4348.47,0
19867060,15:09:34,15:09:34,3317,17,,,,4614.07,0
19867060,15:10:55,15:10:55,3318,18,,,,4881.61,0
19867060,15:11:25,15:11:25,3319,19,,,,5040.62,0
19867060,15:11:56,15:11:56,3320,20,,,,5184.46,0
19867060,15:13:37,15:13:37,3321,21,,,,5609.86,0
19867060,15:14:53,15:14:53,3322,22,,,,5962.92,0
19867060,15:16:57,15:16:57,5941,23,,,,6146.84,0
19867060,15:17:47,15:17:47,5942,24,,,,6445.2,0
19867060,15:18:38,15:18:38,9514,25,,,,6790.66,0
19867060,15:19:59,15:19:59,9516,26,,,,7252.86,0
19867060,15:21:00,15:21:00,9518,27,,,,7544.97,
19867060,15:22:34,15:22:34,3024,28,,,,8210.18,0
19867060,15:23:01,15:23:01,3025,29,,,,8387.34,0
19867060,15:23:54,15:23:54,3026,30,,,,8653.34,0
19867060,15:25:12,15:25:12,3419,31,,,,9154.91,0
19867060,15:27:00,15:27:00,10291,32,,1,,9798.57,
7572020,14:58:00,14:58:00,10718,2,,,,23.88,
7572020,14:59:08,14:59:08,8224,3,,,,524.56,0
7572020,14:59:33,14:59:33,3012,4,,,,747.81,0
7572020,15:01:13,15:01:13,6995,5,,,,1212.26,0
7572020,15:01:31,15:01:31,9910,6,,,,1343.04,0
7572020,15:01:48,15:01:48,8019,7,,,,1440.96,0
7572020,15:02:38,15:02:38,3309,8,,,,1945.11,0
7572020,15:03:35,15:03:35,3310,9,,,,2375.85,0
7572020,15:04:33,15:04:33,3311,10,,,,2780.02,0
7572020,15:05:02,15:05:02,3312,11,,,,2979.6,0
7572020,15:05:29,15:05:29,3313,12,,,,3228.69,0
7572020,15:06:00,15:06:00,3314,13,,,,3462.01,0
7572020,15:06:21,15:06:21,10754,14,,,,3651,0
7572020,15:07:00,15:07:00,6596,15,,,,3925.99,
7572020,15:08:26,15:08:26,3316,16,,,,4348.47,0
7572020,15:09:34,15:09:34,3317,17,,,,4614.07,0
7572020,15:10:55,15:10:55,3318,18,,,,4881.61,0
7572020,15:11:25,15:11:25,3319,19,,,,5040.62,0
7572020,15:11:56,15:11:56,3320,20,,,,5184.46,0
7572020,15:13:37,15:13:37,3321,21,,,,5609.86,0
7572020,15:14:53,15:14:53,3322,22,,,,5962.92,0
7572020,15:16:57,15:16:57,5941,23,,,,6146.84,0
7572020,15:17:47,15:17:47,5942,24,,,,6445.2,0
7572020,15:18:38,15:18:38,9514,25,,,,6790.66,0
7572020,15:19:59,15:19:59,9516,26,,,,7252.86,0
7572020,15:21:00,15:21:00,9518,27,,,,7544.97,
7572020,15:22:34,15:22:34,3024,28,,,,8210.18,0
7572020,15:23:01,15:23:01,3025,29,,,,8387.34,0
7572020,15:23:54,15:23:54,3026,30,,,,8653.34,0
7572020,15:25:12,15:25:12,3419,31,,,,9154.91,0
7572020,15:27:00,15:27:00,10291,32,,1,,9798.57,
7572030,14:58:00,14:58:00,10718,2,,,,23.88,
7572030,14:59:08,14:59:08,8224,3,,,,524.56,0
7572030,14:59:33,14:59:33,3012,4,,,,747.81,0
7572030,15:01:13,15:01:13,6995,5,,,,1212.26,0
7572030,15:01:31,15:01:31,9910,6,,,,1343.04,0
7572030,15:01:48,15:01:48,8019,7,,,,1440.96,0
7572030,15:02:38,15:02:38,3309,8,,,,1945.11,0
7572030,15:03:35,15:03:35,3310,9,,,,2375.85,0
7572030,15:04:33,15:04:33,3311,10,,,,2780.02,0
7572030,15:05:02,15:05:02,3312,11,,,,2979.6,0
7572030,15:05:29,15:05:29,3313,12,,,,3228.69,0
7572030,15:06:00,15:06:00,3314,13,,,,3462.01,0
7572030,15:06:21,15:06:21,10754,14,,,,3651,0
7572030,15:07:00,15:07:00,6596,15,,,,3925.99,
7572030,15:08:26,15:08:26,3316,16,,,,4348.47,0
7572030,15:09:34,15:09:34,3317,17,,,,4614.07,0
7572030,15:10:55,15:10:55,3318,18,,,,4881.61,0
7572030,15:11:25,15:11:25,3319,19,,,,5040.62,0
7572030,15:11:56,15:11:56,3320,20,,,,5184.46,0
7572030,15:13:37,15:13:37,3321,21,,,,5609.86,0
7572030,15:14:53,15:14:53,3322,22,,,,5962.92,0
7572030,15:16:57,15:16:57,5941,23,,,,6146.84,0
7572030,15:17:47,15:17:47,5942,24,,,,6445.2,0
7572030,15:18:38,15:18:38,9514,25,,,,6790.66,0
7572030,15:19:59,15:19:59,9516,26,,,,7252.86,0
7572030,15:21:00,15:21:00,9518,27,,,,7544.97,
7572030,15:22:34,15:22:34,3024,28,,,,8210.18,0
7572030,15:23:01,15:23:01,3025,29,,,,8387.34,0
7572030,15:23:54,15:23:54,3026,30,,,,8653.34,0
7572030,15:25:12,15:25:12,3419,31,,,,9154.91,0
7572030,15:27:00,15:27:00,10291,32,,1,,9798.57,
7572040,14:58:00,14:58:00,10718,2,,,,23.88,
7572040,14:59:08,14:59:08,8224,3,,,,524.56,0
7572040,14:59:33,14:59:33,3012,4,,,,747.81,0
7572040,15:01:13,15:01:13,6995,5,,,,1212.26,0
7572040,15:01:31,15:01:31,9910,6,,,,1343.04,0
7572040,15:01:48,15:01:48,8019,7,,,,1440.96,0
7572040,15:02:38,15:02:38,3309,8,,,,1945.11,0
7572040,15:03:35,15:03:35,3310,9,,,,2375.85,0
7572040,15:04:33,15:04:33,3311,10,,,,2780.02,0
7572040,15:05:02,15:05:02,3312,11,,,,2979.6,0
7572040,15:05:29,15:05:29,3313,12,,,,3228.69,0
7572040,15:06:00,15:06:00,3314,13,,,,3462.01,0
7572040,15:06:21,15:06:21,10754,14,,,,3651,0
7572040,15:07:00,15:07:00,6596,15,,,,3925.99,
7572040,15:08:26,15:08:26,3316,16,,,,4348.47,0
7572040,15:09:34,15:09:34,3317,17,,,,4614.07,0
7572040,15:10:55,15:10:55,3318,18,,,,4881.61,0
7572040,15:11:25,15:11:25,3319,19,,,,5040.62,0
7572040,15:11:56,15:11:56,3320,20,,,,5184.46,0
7572040,15:13:37,15:13:37,3321,21,,,,5609.86,0
7572040,15:14:53,15:14:53,3322,22,,,,5962.92,0
7572040,15:16:57,15:16:57,5941,23,,,,6146.84,0
7572040,15:17:47,15:17:47,5942,24,,,,6445.2,0
7572040,15:18:38,15:18:38,9514,25,,,,6790.66,0
7572040,15:19:59,15:19:59,9516,26,,,,7252.86,0
7572040,15:21:00,15:21:00,9518,27,,,,7544.97,
7572040,15:22:34,15:22:34,3024,28,,,,8210.18,0
7572040,15:23:01,15:23:01,3025,29,,,,8387.34,0
7572040,15:23:54,15:23:54,3026,30,,,,8653.34,0
7572040,15:25:12,15:25:12,3419,31,,,,9154.91,0
7572040,15:27:00,15:27:00,10291,32,,1,,9798.57,
7572050,14:58:00,14:58:00,10718,2,,,,23.88,
7572050,14:59:08,14:59:08,8224,3,,,,524.56,0
7572050,14:59:33,14:59:33,3012,4,,,,747.81,0
7572050,15:01:13,15:01:13,6995,5,,,,1212.26,0
7572050,15:01:31,15:01:31,9910,6,,,,1343.04,0
7572050,15:01:48,15:01:48,8019,7,,,,1440.96,0
7572050,15:02:38,15:02:38,3309,8,,,,1945.11,0
7572050,15:03:35,15:03:35,3310,9,,,,2375.85,0
7572050,15:04:33,15:04:33,3311,10,,,,2780.02,0
7572050,15:05:02,15:05:02,3312,11,,,,2979.6,0
7572050,15:05:29,15:05:29,3313,12,,,,3228.69,0
7572050,15:06:00,15:06:00,3314,13,,,,3462.01,0
7572050,15:06:21,15:06:21,10754,14,,,,3651,0
7572050,15:07:00,15:07:00,6596,15,,,,3925.99,
7572050,15:08:26,15:08:26,3316,16,,,,4348.47,0
7572050,15:09:34,15:09:34,3317,17,,,,4614.07,0
7572050,15:10:55,15:10:55,3318,18,,,,4881.61,0
7572050,15:11:25,15:11:25,3319,19,,,,5040.62,0
7572050,15:11:56,15:11:56,3320,20,,,,5184.46,0
7572050,15:13:37,15:13:37,3321,21,,,,5609.86,0
7572050,15:14:53,15:14:53,3322,22,,,,5962.92,0
7572050,15:16:57,15:16:57,5941,23,,,,6146.84,0
7572050,15:17:47,15:17:47,5942,24,,,,6445.2,0
7572050,15:18:38,15:18:38,9514,25,,,,6790.66,0
7572050,15:19:59,15:19:59,9516,26,,,,7252.86,0
7572050,15:21:00,15:21:00,9518,27,,,,7544.97,
7572050,15:22:34,15:22:34,3024,28,,,,8210.18,0
7572050,15:23:01,15:23:01,3025,29,,,,8387.34,0
7572050,15:23:54,15:23:54,3026,30,,,,8653.34,0
7572050,15:25:12,15:25:12,3419,31,,,,9154.91,0
7572050,15:27:00,15:27:00,10291,32,,1,,9798.57,
7572060,14:58:00,14:58:00,10718,2,,,,23.88,
7572060,14:59:08,14:59:08,8224,3,,,,524.56,0
7572060,14:59:33,14:59:33,3012,4,,,,747.81,0
7572060,15:01:13,15:01:13,6995,5,,,,1212.26,0
7572060,15:01:31,15:01:31,9910,6,,,,1343.04,0
7572060,15:01:48,15:01:48,8019,7,,,,1440.96,0
7572060,15:02:38,15:02:38,3309,8,,,,1945.11,0
7572060,15:03:35,15:03:35,3310,9,,,,2375.85,0
7572060,15:04:33,15:04:33,3311,10,,,,2780.02,0
7572060,15:05:02,15:05:02,3312,11,,,,2979.6,0
7572060,15:05:29,15:05:29,3313,12,,,,3228.69,0
7572060,15:06:00,15:06:00,3314,13,,,,3462.01,0
7572060,15:06:21,15:06:21,10754,14,,,,3651,0
7572060,15:07:00,15:07:00,6596,15,,,,3925.99,
7572060,15:08:26,15:08:26,3316,16,,,,4348.47,0
7572060,15:09:34,15:09:34,3317,17,,,,4614.07,0
7572060,15:10:55,15:10:55,3318,18,,,,4881.61,0
7572060,15:11:25,15:11:25,3319,19,,,,5040.62,0
7572060,15:11:56,15:11:56,3320,20,,,,5184.46,0
7572060,15:13:37,15:13:37,3321,21,,,,5609.86,0
7572060,15:14:53,15:14:53,3322,22,,,,5962.92,0
7572060,15:16:57,15:16:57,5941,23,,,,6146.84,0
7572060,15:17:47,15:17:47,5942,24,,,,6445.2,0
7572060,15:18:38,15:18:38,9514,25,,,,6790.66,0
7572060,15:19:59,15:19:59,9516,26,,,,7252.86,0
7572060,15:21:00,15:21:00,9518,27,,,,7544.97,
7572060,15:22:34,15:22:34,3024,28,,,,8210.18,0
7572060,15:23:01,15:23:01,3025,29,,,,8387.34,0
7572060,15:23:54,15:23:54,3026,30,,,,8653.34,0
7572060,15:25:12,15:25:12,3419,31,,,,9154.91,0
7572060,15:27:00,15:27:00,10291,32,,1,,9798.57,
19381020,07:46:00,07:46:00,3676,1,,,1,0,
19381020,07:47:52,07:47:52,8537,2,,,,955.05,0
19381020,07:48:42,07:48:42,3557,3,,,,1311.86,0
19381020,07:51:12,07:51:12,8223,4,,,,1695.99,0
19381020,07:52:08,07:52:08,3559,5,,,,2112.32,0
19381020,07:52:36,07:52:36,3560,6,,,,2350.4,0
19381020,07:53:42,07:53:42,3561,7,,,,2677.93,0
19381020,07:54:28,07:54:28,3562,8,,,,2967.25,0
19381020,07:54:44,07:54:44,3563,9,,,,3048.7,0
19381020,07:55:16,07:55:16,3564,10,,,,3277.18,0
19381020,07:56:14,07:56:14,3565,11,,,,3714.15,0
19381020,07:57:00,07:57:00,3566,12,,,,4013.73,
19381020,07:57:45,07:57:45,6531,13,,,,4363.83,0
19381020,08:02:41,08:02:41,3305,14,,,,5945.6,0
19381020,08:03:58,08:03:58,3004,15,,,,6602.18,0
19381020,08:04:24,08:04:24,3005,16,,,,6777.09,0
19381020,08:05:10,08:05:10,3006,17,,,,6988.94,0
19381020,08:05:38,08:05:38,3007,18,,,,7164.21,0
19381020,08:06:41,08:06:41,3008,19,,,,7616.35,0
19381020,08:08:00,08:08:00,3010,20,,1,,8105.55,
19381030,07:46:00,07:46:00,3676,1,,,1,0,
19381030,07:47:52,07:47:52,8537,2,,,,955.05,0
19381030,07:48:42,07:48:42,3557,3,,,,1311.86,0
19381030,07:51:12,07:51:12,8223,4,,,,1695.99,0
19381030,07:52:08,07:52:08,3559,5,,,,2112.32,0
19381030,07:52:36,07:52:36,3560,6,,,,2350.4,0
19381030,07:53:42,07:53:42,3561,7,,,,2677.93,0
19381030,07:54:28,07:54:28,3562,8,,,,2967.25,0
19381030,07:54:44,07:54:44,3563,9,,,,3048.7,0
19381030,07:55:16,07:55:16,3564,10,,,,3277.18,0
19381030,07:56:14,07:56:14,3565,11,,,,3714.15,0
19381030,07:57:00,07:57:00,3566,12,,,,4013.73,
19381030,07:57:45,07:57:45,6531,13,,,,4363.83,0
19381030,08:02:41,08:02:41,3305,14,,,,5945.6,0
19381030,08:03:58,08:03:58,3004,15,,,,6602.18,0
19381030,08:04:24,08:04:24,3005,16,,,,6777.09,0
19381030,08:05:10,08:05:10,3006,17,,,,6988.94,0
19381030,08:05:38,08:05:38,3007,18,,,,7164.21,0
19381030,08:06:41,08:06:41,3008,19,,,,7616.35,0
19381030,08:08:00,08:08:00,3010,20,,1,,8105.55,
19381040,07:46:00,07:46:00,3676,1,,,1,0,
19381040,07:47:52,07:47:52,8537,2,,,,955.05,0
19381040,07:48:42,07:48:42,3557,3,,,,1311.86,0
19381040,07:51:12,07:51:12,8223,4,,,,1695.99,0
19381040,07:52:08,07:52:08,3559,5,,,,2112.32,0
19381040,07:52:36,07:52:36,3560,6,,,,2350.4,0
19381040,07:53:42,07:53:42,3561,7,,,,2677.93,0
19381040,07:54:28,07:54:28,3562,8,,,,2967.25,0
19381040,07:54:44,07:54:44,3563,9,,,,3048.7,0
19381040,07:55:16,07:55:16,3564,10,,,,3277.18,0
19381040,07:56:14,07:56:14,3565,11,,,,3714.15,0
19381040,07:57:00,07:57:00,3566,12,,,,4013.73,
19381040,07:57:45,07:57:45,6531,13,,,,4363.83,0
19381040,08:02:41,08:02:41,3305,14,,,,5945.6,0
19381040,08:03:58,08:03:58,3004,15,,,,6602.18,0
19381040,08:04:24,08:04:24,3005,16,,,,6777.09,0
19381040,08:05:10,08:05:10,3006,17,,,,6988.94,0
19381040,08:05:38,08:05:38,3007,18,,,,7164.21,0
19381040,08:06:41,08:06:41,3008,19,,,,7616.35,0
19381040,08:08:00,08:08:00,3010,20,,1,,8105.55,
19381050,07:46:00,07:46:00,3676,1,,,1,0,
19381050,07:47:52,07:47:52,8537,2,,,,955.05,0
19381050,07:48:42,07:48:42,3557,3,,,,1311.86,0
19381050,07:51:12,07:51:12,8223,4,,,,1695.99,0
19381050,07:52:08,07:52:08,3559,5,,,,2112.32,0
19381050,07:52:36,07:52:36,3560,6,,,,2350.4,0
19381050,07:53:42,07:53:42,3561,7,,,,2677.93,0
19381050,07:54:28,07:54:28,3562,8,,,,2967.25,0
19381050,07:54:44,07:54:44,3563,9,,,,3048.7,0
19381050,07:55:16,07:55:16,3564,10,,,,3277.18,0
19381050,07:56:14,07:56:14,3565,11,,,,3714.15,0
19381050,07:57:00,07:57:00,3566,12,,,,4013.73,
19381050,07:57:45,07:57:45,6531,13,,,,4363.83,0
19381050,08:02:41,08:02:41,3305,14,,,,5945.6,0
19381050,08:03:58,08:03:58,3004,15,,,,6602.18,0
19381050,08:04:24,08:04:24,3005,16,,,,6777.09,0
19381050,08:05:10,08:05:10,3006,17,,,,6988.94,0
19381050,08:05:38,08:05:38,3007,18,,,,7164.21,0
19381050,08:06:41,08:06:41,3008,19,,,,7616.35,0
19381050,08:08:00,08:08:00,3010,20,,1,,8105.55,
19381060,07:46:00,07:46:00,3676,1,,,1,0,
19381060,07:47:52,07:47:52,8537,2,,,,955.05,0
19381060,07:48:42,07:48:42,3557,3,,,,1311.86,0
19381060,07:51:12,07:51:12,8223,4,,,,1695.99,0
19381060,07:52:08,07:52:08,3559,5,,,,2112.32,0
19381060,07:52:36,07:52:36,3560,6,,,,2350.4,0
19381060,07:53:42,07:53:42,3561,7,,,,2677.93,0
19381060,07:54:28,07:54:28,3562,8,,,,2967.25,0
19381060,07:54:44,07:54:44,3563,9,,,,3048.7,0
19381060,07:55:16,07:55:16,3564,10,,,,3277.18,0
19381060,07:56:14,07:56:14,3565,11,,,,3714.15,0
19381060,07:57:00,07:57:00,3566,12,,,,4013.73,
19381060,07:57:45,07:57:45,6531,13,,,,4363.83,0
19381060,08:02:41,08:02:41,3305,14,,,,5945.6,0
19381060,08:03:58,08:03:58,3004,15,,,,6602.18,0
19381060,08:04:24,08:04:24,3005,16,,,,6777.09,0
19381060,08:05:10,08:05:10,3006,17,,,,6988.94,0
19381060,08:05:38,08:05:38,3007,18,,,,7164.21,0
19381060,08:06:41,08:06:41,3008,19,,,,7616.35,0
19381060,08:08:00,08:08:00,3010,20,,1,,8105.55,
21750020,08:05:00,08:05:00,3676,1,,,1,0,
21750020,08:06:52,08:06:52,8537,2,,,,955.05,0
21750020,08:07:42,08:07:42,3557,3,,,,1311.86,0
21750020,08:10:12,08:10:12,8223,4,,,,1695.99,0
21750020,08:11:08,08:11:08,3559,5,,,,2112.32,0
21750020,08:11:36,08:11:36,3560,6,,,,2350.4,0
21750020,08:12:42,08:12:42,3561,7,,,,2677.93,0
21750020,08:13:28,08:13:28,3562,8,,,,2967.25,0
21750020,08:13:44,08:13:44,3563,9,,,,3048.7,0
21750020,08:14:16,08:14:16,3564,10,,,,3277.18,0
21750020,08:15:14,08:15:14,3565,11,,,,3714.15,0
21750020,08:16:00,08:16:00,3566,12,,,,4013.73,
21750020,08:16:45,08:16:45,6531,13,,,,4363.83,0
21750020,08:21:41,08:21:41,3305,14,,,,5945.6,0
21750020,08:22:58,08:22:58,3004,15,,,,6602.18,0
21750020,08:23:24,08:23:24,3005,16,,,,6777.09,0
21750020,08:24:10,08:24:10,3006,17,,,,6988.94,0
21750020,08:24:38,08:24:38,3007,18,,,,7164.21,0
21750020,08:25:41,08:25:41,3008,19,,,,7616.35,0
21750020,08:27:00,08:27:00,3010,20,,1,,8105.55,
21750030,08:05:00,08:05:00,3676,1,,,1,0,
21750030,08:06:52,08:06:52,8537,2,,,,955.05,0
21750030,08:07:42,08:07:42,3557,3,,,,1311.86,0
21750030,08:10:12,08:10:12,8223,4,,,,1695.99,0
21750030,08:11:08,08:11:08,3559,5,,,,2112.32,0
21750030,08:11:36,08:11:36,3560,6,,,,2350.4,0
21750030,08:12:42,08:12:42,3561,7,,,,2677.93,0
21750030,08:13:28,08:13:28,3562,8,,,,2967.25,0
21750030,08:13:44,08:13:44,3563,9,,,,3048.7,0
21750030,08:14:16,08:14:16,3564,10,,,,3277.18,0
21750030,08:15:14,08:15:14,3565,11,,,,3714.15,0
21750030,08:16:00,08:16:00,3566,12,,,,4013.73,
21750030,08:16:45,08:16:45,6531,13,,,,4363.83,0
21750030,08:21:41,08:21:41,3305,14,,,,5945.6,0
21750030,08:22:58,08:22:58,3004,15,,,,6602.18,0
21750030,08:23:24,08:23:24,3005,16,,,,6777.09,0
21750030,08:24:10,08:24:10,3006,17,,,,6988.94,0
21750030,08:24:38,08:24:38,3007,18,,,,7164.21,0
21750030,08:25:41,08:25:41,3008,19,,,,7616.35,0
21750030,08:27:00,08:27:00,3010,20,,1,,8105.55,
21750040,08:05:00,08:05:00,3676,1,,,1,0,
21750040,08:06:52,08:06:52,8537,2,,,,955.05,0
21750040,08:07:42,08:07:42,3557,3,,,,1311.86,0
21750040,08:10:12,08:10:12,8223,4,,,,1695.99,0
21750040,08:11:08,08:11:08,3559,5,,,,2112.32,0
21750040,08:11:36,08:11:36,3560,6,,,,2350.4,0
21750040,08:12:42,08:12:42,3561,7,,,,2677.93,0
21750040,08:13:28,08:13:28,3562,8,,,,2967.25,0
21750040,08:13:44,08:13:44,3563,9,,,,3048.7,0
21750040,08:14:16,08:14:16,3564,10,,,,3277.18,0
21750040,08:15:14,08:15:14,3565,11,,,,3714.15,0
21750040,08:16:00,08:16:00,3566,12,,,,4013.73,
21750040,08:16:45,08:16:45,6531,13,,,,4363.83,0
21750040,08:21:41,08:21:41,3305,14,,,,5945.6,0
21750040,08:22:58,08:22:58,3004,15,,,,6602.18,0
21750040,08:23:24,08:23:24,3005,16,,,,6777.09,0
21750040,08:24:10,08:24:10,3006,17,,,,6988.94,0
21750040,08:24:38,08:24:38,3007,18,,,,7164.21,0
21750040,08:25:41,08:25:41,3008,19,,,,7616.35,0
21750040,08:27:00,08:27:00,3010,20,,1,,8105.55,
21750050,08:05:00,08:05:00,3676,1,,,1,0,
21750050,08:06:52,08:06:52,8537,2,,,,955.05,0
21750050,08:07:42,08:07:42,3557,3,,,,1311.86,0
21750050,08:10:12,08:10:12,8223,4,,,,1695.99,0
21750050,08:11:08,08:11:08,3559,5,,,,2112.32,0
21750050,08:11:36,08:11:36,3560,6,,,,2350.4,0
21750050,08:12:42,08:12:42,3561,7,,,,2677.93,0
21750050,08:13:28,08:13:28,3562,8,,,,2967.25,0
21750050,08:13:44,08:13:44,3563,9,,,,3048.7,0
21750050,08:14:16,08:14:16,3564,10,,,,3277.18,0
21750050,08:15:14,08:15:14,3565,11,,,,3714.15,0
21750050,08:16:00,08:16:00,3566,12,,,,4013.73,
21750050,08:16:45,08:16:45,6531,13,,,,4363.83,0
21750050,08:21:41,08:21:41,3305,14,,,,5945.6,0
21750050,08:22:58,08:22:58,3004,15,,,,6602.18,0
21750050,08:23:24,08:23:24,3005,16,,,,6777.09,0
21750050,08:24:10,08:24:10,3006,17,,,,6988.94,0
21750050,08:24:38,08:24:38,3007,18,,,,7164.21,0
21750050,08:25:41,08:25:41,3008,19,,,,7616.35,0
21750050,08:27:00,08:27:00,3010,20,,1,,8105.55,
21750060,08:05:00,08:05:00,3676,1,,,1,0,
21750060,08:06:52,08:06:52,8537,2,,,,955.05,0
21750060,08:07:42,08:07:42,3557,3,,,,1311.86,0
21750060,08:10:12,08:10:12,8223,4,,,,1695.99,0
21750060,08:11:08,08:11:08,3559,5,,,,2112.32,0
21750060,08:11:36,08:11:36,3560,6,,,,2350.4,0
21750060,08:12:42,08:12:42,3561,7,,,,2677.93,0
21750060,08:13:28,08:13:28,3562,8,,,,2967.25,0
21750060,08:13:44,08:13:44,3563,9,,,,3048.7,0
21750060,08:14:16,08:14:16,3564,10,,,,3277.18,0
21750060,08:15:14,08:15:14,3565,11,,,,3714.15,0
21750060,08:16:00,08:16:00,3566,12,,,,4013.73,
21750060,08:16:45,08:16:45,6531,13,,,,4363.83,0
21750060,08:21:41,08:21:41,3305,14,,,,5945.6,0
21750060,08:22:58,08:22:58,3004,15,,,,6602.18,0
21750060,08:23:24,08:23:24,3005,16,,,,6777.09,0
21750060,08:24:10,08:24:10,3006,17,,,,6988.94,0
21750060,08:24:38,08:24:38,3007,18,,,,7164.21,0
21750060,08:25:41,08:25:41,3008,19,,,,7616.35,0
21750060,08:27:00,08:27:00,3010,20,,1,,8105.55,
17535020,14:58:00,14:58:00,10718,2,,,,23.88,
17535020,14:58:53,14:58:53,8224,3,,,,524.56,0
17535020,14:59:13,14:59:13,3012,4,,,,747.81,0
17535020,15:00:32,15:00:32,6995,5,,,,1212.26,0
17535020,15:00:46,15:00:46,9910,6,,,,1343.04,0
17535020,15:03:31,15:03:31,6530,7,,,,2916.67,0
17535020,15:04:00,15:04:00,3513,8,,,,3214.28,
17535020,15:05:14,15:05:14,3514,9,,,,3594.95,0
17535020,15:06:21,15:06:21,8595,10,,,,3974.61,0
17535020,15:07:03,15:07:03,3516,11,,,,4201.69,0
17535020,15:07:33,15:07:33,3517,12,,,,4324.39,0
17535020,15:08:34,15:08:34,3518,13,,,,4632,0
17535020,15:09:08,15:09:08,3519,14,,,,4805.69,0
17535020,15:11:09,15:11:09,3520,15,,,,5354.29,0
17535020,15:11:58,15:11:58,3521,16,,,,5595.47,0
17535020,15:13:51,15:13:51,3522,17,,,,5833.89,0
17535020,15:15:28,15:15:28,8524,18,,,,6065.45,0
17535020,15:16:28,15:16:28,8525,19,,,,6481.85,0
17535020,15:19:00,15:19:00,9625,20,,1,,7520.48,
17535030,14:58:00,14:58:00,10718,2,,,,23.88,
17535030,14:58:53,14:58:53,8224,3,,,,524.56,0
17535030,14:59:13,14:59:13,3012,4,,,,747.81,0
17535030,15:00:32,15:00:32,6995,5,,,,1212.26,0
17535030,15:00:46,15:00:46,9910,6,,,,1343.04,0
17535030,15:03:31,15:03:31,6530,7,,,,2916.67,0
17535030,15:04:00,15:04:00,3513,8,,,,3214.28,
17535030,15:05:14,15:05:14,3514,9,,,,3594.95,0
17535030,15:06:21,15:06:21,8595,10,,,,3974.61,0
17535030,15:07:03,15:07:03,3516,11,,,,4201.69,0
17535030,15:07:33,15:07:33,3517,12,,,,4324.39,0
17535030,15:08:34,15:08:34,3518,13,,,,4632,0
17535030,15:09:08,15:09:08,3519,14,,,,4805.69,0
17535030,15:11:09,15:11:09,3520,15,,,,5354.29,0
17535030,15:11:58,15:11:58,3521,16,,,,5595.47,0
17535030,15:13:51,15:13:51,3522,17,,,,5833.89,0
17535030,15:15:28,15:15:28,8524,18,,,,6065.45,0
17535030,15:16:28,15:16:28,8525,19,,,,6481.85,0
17535030,15:19:00,15:19:00,9625,20,,1,,7520.48,
17535040,14:58:00,14:58:00,10718,2,,,,23.88,
17535040,14:58:53,14:58:53,8224,3,,,,524.56,0
17535040,14:59:13,14:59:13,3012,4,,,,747.81,0
17535040,15:00:32,15:00:32,6995,5,,,,1212.26,0
17535040,15:00:46,15:00:46,9910,6,,,,1343.04,0
17535040,15:03:31,15:03:31,6530,7,,,,2916.67,0
17535040,15:04:00,15:04:00,3513,8,,,,3214.28,
17535040,15:05:14,15:05:14,3514,9,,,,3594.95,0
17535040,15:06:21,15:06:21,8595,10,,,,3974.61,0
17535040,15:07:03,15:07:03,3516,11,,,,4201.69,0
17535040,15:07:33,15:07:33,3517,12,,,,4324.39,0
17535040,15:08:34,15:08:34,3518,13,,,,4632,0
17535040,15:09:08,15:09:08,3519,14,,,,4805.69,0
17535040,15:11:09,15:11:09,3520,15,,,,5354.29,0
17535040,15:11:58,15:11:58,3521,16,,,,5595.47,0
17535040,15:13:51,15:13:51,3522,17,,,,5833.89,0
17535040,15:15:28,15:15:28,8524,18,,,,6065.45,0
17535040,15:16:28,15:16:28,8525,19,,,,6481.85,0
17535040,15:19:00,15:19:00,9625,20,,1,,7520.48,
17535050,14:58:00,14:58:00,10718,2,,,,23.88,
17535050,14:58:53,14:58:53,8224,3,,,,524.56,0
17535050,14:59:13,14:59:13,3012,4,,,,747.81,0
17535050,15:00:32,15:00:32,6995,5,,,,1212.26,0
17535050,15:00:46,15:00:46,9910,6,,,,1343.04,0
17535050,15:03:31,15:03:31,6530,7,,,,2916.67,0
17535050,15:04:00,15:04:00,3513,8,,,,3214.28,
17535050,15:05:14,15:05:14,3514,9,,,,3594.95,0
17535050,15:06:21,15:06:21,8595,10,,,,3974.61,0
17535050,15:07:03,15:07:03,3516,11,,,,4201.69,0
17535050,15:07:33,15:07:33,3517,12,,,,4324.39,0
17535050,15:08:34,15:08:34,3518,13,,,,4632,0
17535050,15:09:08,15:09:08,3519,14,,,,4805.69,0
17535050,15:11:09,15:11:09,3520,15,,,,5354.29,0
17535050,15:11:58,15:11:58,3521,16,,,,5595.47,0
17535050,15:13:51,15:13:51,3522,17,,,,5833.89,0
17535050,15:15:28,15:15:28,8524,18,,,,6065.45,0
17535050,15:16:28,15:16:28,8525,19,,,,6481.85,0
17535050,15:19:00,15:19:00,9625,20,,1,,7520.48,
17535060,14:58:00,14:58:00,10718,2,,,,23.88,
17535060,14:58:53,14:58:53,8224,3,,,,524.56,0
17535060,14:59:13,14:59:13,3012,4,,,,747.81,0
17535060,15:00:32,15:00:32,6995,5,,,,1212.26,0
17535060,15:00:46,15:00:46,9910,6,,,,1343.04,0
17535060,15:03:31,15:03:31,6530,7,,,,2916.67,0
17535060,15:04:00,15:04:00,3513,8,,,,3214.28,
17535060,15:05:14,15:05:14,3514,9,,,,3594.95,0
17535060,15:06:21,15:06:21,8595,10,,,,3974.61,0
17535060,15:07:03,15:07:03,3516,11,,,,4201.69,0
17535060,15:07:33,15:07:33,3517,12,,,,4324.39,0
17535060,15:08:34,15:08:34,3518,13,,,,4632,0
17535060,15:09:08,15:09:08,3519,14,,,,4805.69,0
17535060,15:11:09,15:11:09,3520,15,,,,5354.29,0
17535060,15:11:58,15:11:58,3521,16,,,,5595.47,0
17535060,15:13:51,15:13:51,3522,17,,,,5833.89,0
17535060,15:15:28,15:15:28,8524,18,,,,6065.45,0
17535060,15:16:28,15:16:28,8525,19,,,,6481.85,0
17535060,15:19:00,15:19:00,9625,20,,1,,7520.48,
17810020,14:58:00,14:58:00,10718,2,,,,23.88,
17810020,14:58:53,14:58:53,8224,3,,,,524.56,0
17810020,14:59:13,14:59:13,3012,4,,,,747.81,0
17810020,15:00:32,15:00:32,6995,5,,,,1212.26,0
17810020,15:00:46,15:00:46,9910,6,,,,1343.04,0
17810020,15:03:31,15:03:31,6530,7,,,,2916.67,0
17810020,15:04:00,15:04:00,3513,8,,,,3214.28,
17810020,15:05:14,15:05:14,3514,9,,,,3594.95,0
17810020,15:06:21,15:06:21,8595,10,,,,3974.61,0
17810020,15:07:03,15:07:03,3516,11,,,,4201.69,0
17810020,15:07:33,15:07:33,3517,12,,,,4324.39,0
17810020,15:08:34,15:08:34,3518,13,,,,4632,0
17810020,15:09:08,15:09:08,3519,14,,,,4805.69,0
17810020,15:11:09,15:11:09,3520,15,,,,5354.29,0
17810020,15:11:58,15:11:58,3521,16,,,,5595.47,0
17810020,15:13:51,15:13:51,3522,17,,,,5833.89,0
17810020,15:15:28,15:15:28,8524,18,,,,6065.45,0
17810020,15:16:28,15:16:28,8525,19,,,,6481.85,0
17810020,15:19:00,15:19:00,9625,20,,1,,7520.48,
17810030,14:58:00,14:58:00,10718,2,,,,23.88,
17810030,14:58:53,14:58:53,8224,3,,,,524.56,0
17810030,14:59:13,14:59:13,3012,4,,,,747.81,0
17810030,15:00:32,15:00:32,6995,5,,,,1212.26,0
17810030,15:00:46,15:00:46,9910,6,,,,1343.04,0
17810030,15:03:31,15:03:31,6530,7,,,,2916.67,0
17810030,15:04:00,15:04:00,3513,8,,,,3214.28,
17810030,15:05:14,15:05:14,3514,9,,,,3594.95,0
17810030,15:06:21,15:06:21,8595,10,,,,3974.61,0
17810030,15:07:03,15:07:03,3516,11,,,,4201.69,0
17810030,15:07:33,15:07:33,3517,12,,,,4324.39,0
17810030,15:08:34,15:08:34,3518,13,,,,4632,0
17810030,15:09:08,15:09:08,3519,14,,,,4805.69,0
17810030,15:11:09,15:11:09,3520,15,,,,5354.29,0
17810030,15:11:58,15:11:58,3521,16,,,,5595.47,0
17810030,15:13:51,15:13:51,3522,17,,,,5833.89,0
17810030,15:15:28,15:15:28,8524,18,,,,6065.45,0
17810030,15:16:28,15:16:28,8525,19,,,,6481.85,0
17810030,15:19:00,15:19:00,9625,20,,1,,7520.48,
17810040,14:58:00,14:58:00,10718,2,,,,23.88,
17810040,14:58:53,14:58:53,8224,3,,,,524.56,0
17810040,14:59:13,14:59:13,3012,4,,,,747.81,0
17810040,15:00:32,15:00:32,6995,5,,,,1212.26,0
17810040,15:00:46,15:00:46,9910,6,,,,1343.04,0
17810040,15:03:31,15:03:31,6530,7,,,,2916.67,0
17810040,15:04:00,15:04:00,3513,8,,,,3214.28,
17810040,15:05:14,15:05:14,3514,9,,,,3594.95,0
17810040,15:06:21,15:06:21,8595,10,,,,3974.61,0
17810040,15:07:03,15:07:03,3516,11,,,,4201.69,0
17810040,15:07:33,15:07:33,3517,12,,,,4324.39,0
17810040,15:08:34,15:08:34,3518,13,,,,4632,0
17810040,15:09:08,15:09:08,3519,14,,,,4805.69,0
17810040,15:11:09,15:11:09,3520,15,,,,5354.29,0
17810040,15:11:58,15:11:58,3521,16,,,,5595.47,0
17810040,15:13:51,15:13:51,3522,17,,,,5833.89,0
17810040,15:15:28,15:15:28,8524,18,,,,6065.45,0
17810040,15:16:28,15:16:28,8525,19,,,,6481.85,0
17810040,15:19:00,15:19:00,9625,20,,1,,7520.48,
17810050,14:58:00,14:58:00,10718,2,,,,23.88,
17810050,14:58:53,14:58:53,8224,3,,,,524.56,0
17810050,14:59:13,14:59:13,3012,4,,,,747.81,0
17810050,15:00:32,15:00:32,6995,5,,,,1212.26,0
17810050,15:00:46,15:00:46,9910,6,,,,1343.04,0
17810050,15:03:31,15:03:31,6530,7,,,,2916.67,0
17810050,15:04:00,15:04:00,3513,8,,,,3214.28,
17810050,15:05:14,15:05:14,3514,9,,,,3594.95,0
17810050,15:06:21,15:06:21,8595,10,,,,3974.61,0
17810050,15:07:03,15:07:03,3516,11,,,,4201.69,0
17810050,15:07:33,15:07:33,3517,12,,,,4324.39,0
17810050,15:08:34,15:08:34,3518,13,,,,4632,0
17810050,15:09:08,15:09:08,3519,14,,,,4805.69,0
17810050,15:11:09,15:11:09,3520,15,,,,5354.29,0
17810050,15:11:58,15:11:58,3521,16,,,,5595.47,0
17810050,15:13:51,15:13:51,3522,17,,,,5833.89,0
17810050,15:15:28,15:15:28,8524,18,,,,6065.45,0
17810050,15:16:28,15:16:28,8525,19,,,,6481.85,0
17810050,15:19:00,15:19:00,9625,20,,1,,7520.48,
17810060,14:58:00,14:58:00,10718,2,,,,23.88,
17810060,14:58:53,14:58:53,8224,3,,,,524.56,0
17810060,14:59:13,14:59:13,3012,4,,,,747.81,0
17810060,15:00:32,15:00:32,6995,5,,,,1212.26,0
17810060,15:00:46,15:00:46,9910,6,,,,1343.04,0
17810060,15:03:31,15:03:31,6530,7,,,,2916.67,0
17810060,15:04:00,15:04:00,3513,8,,,,3214.28,
17810060,15:05:14,15:05:14,3514,9,,,,3594.95,0
17810060,15:06:21,15:06:21,8595,10,,,,3974.61,0
17810060,15:07:03,15:07:03,3516,11,,,,4201.69,0
17810060,15:07:33,15:07:33,3517,12,,,,4324.39,0
17810060,15:08:34,15:08:34,3518,13,,,,4632,0
17810060,15:09:08,15:09:08,3519,14,,,,4805.69,0
17810060,15:11:09,15:11:09,3520,15,,,,5354.29,0
17810060,15:11:58,15:11:58,3521,16,,,,5595.47,0
17810060,15:13:51,15:13:51,3522,17,,,,5833.89,0
17810060,15:15:28,15:15:28,8524,18,,,,6065.45,0
17810060,15:16:28,15:16:28,8525,19,,,,6481.85,0
17810060,15:19:00,15:19:00,9625,20,,1,,7520.48,
15000020,14:58:00,14:58:00,10718,2,,,,23.88,
15000020,14:59:26,14:59:26,5941,3,,,,1372.16,0
15000020,14:59:40,14:59:40,5942,4,,,,1670.9,0
15000020,14:59:50,14:59:50,5526,5,,,,1816.4,0
15000020,15:00:09,15:00:09,9770,6,,,,2215.59,0
15000020,15:00:41,15:00:41,3032,7,,,,3010.52,0
15000020,15:00:53,15:00:53,3033,8,,,,3227.94,0
15000020,15:01:06,15:01:06,3404,9,,,,3441.9,0
15000020,15:01:11,15:01:11,3405,10,,,,3531.1,0
15000020,15:01:31,15:01:31,3406,11,,,,3931.45,0
15000020,15:01:44,15:01:44,3407,12,,,,4200.18,0
15000020,15:02:05,15:02:05,3408,13,,,,4589.95,0
15000020,15:02:39,15:02:39,3037,14,,,,4826.02,0
15000020,15:02:45,15:02:45,3038,15,,,,4919.42,0
15000020,15:02:59,15:02:59,3039,16,,,,5156.49,0
15000020,15:03:10,15:03:10,3040,17,,,,5337.29,0
15000020,15:03:29,15:03:29,4856,18,,,,5713.31,0
15000020,15:03:44,15:03:44,4857,19,,,,5990.28,0
15000020,15:03:50,15:03:50,6583,20,,,,6107.69,0
15000020,15:04:00,15:04:00,7977,21,,,,6316.26,
15000020,15:09:00,15:09:00,7978,22,,,,6646.08,0
15000020,15:11:00,15:11:00,7979,23,,,,6788.07,
15000020,15:12:57,15:12:57,9069,24,,,,7287,0
15000020,15:17:00,15:17:00,3078,25,,,,7811.96,
15000020,15:17:23,15:17:23,3079,26,,,,8181.7,0
15000020,15:17:49,15:17:49,3053,27,,,,8516.48,0
15000020,15:18:01,15:18:01,3054,28,,,,8738.43,0
15000020,15:18:19,15:18:19,3055,29,,,,9020.72,0
15000020,15:18:28,15:18:28,3056,30,,,,9230.12,0
15000020,15:18:46,15:18:46,3057,31,,,,9505.1,0
15000020,15:19:00,15:19:00,3058,32,,1,,9824.09,
15000030,14:58:00,14:58:00,10718,2,,,,23.88,
15000030,14:59:26,14:59:26,5941,3,,,,1372.16,0
15000030,14:59:40,14:59:40,5942,4,,,,1670.9,0
15000030,14:59:50,14:59:50,5526,5,,,,1816.4,0
15000030,15:00:09,15:00:09,9770,6,,,,2215.59,0
15000030,15:00:41,15:00:41,3032,7,,,,3010.52,0
15000030,15:00:53,15:00:53,3033,8,,,,3227.94,0
15000030,15:01:06,15:01:06,3404,9,,,,3441.9,0
15000030,15:01:11,15:01:11,3405,10,,,,3531.1,0
15000030,15:01:31,15:01:31,3406,11,,,,3931.45,0
15000030,15:01:44,15:01:44,3407,12,,,,4200.18,0
15000030,15:02:05,15:02:05,3408,13,,,,4589.95,0
15000030,15:02:39,15:02:39,3037,14,,,,4826.02,0
15000030,15:02:45,15:02:45,3038,15,,,,4919.42,0
15000030,15:02:59,15:02:59,3039,16,,,,5156.49,0
15000030,15:03:10,15:03:10,3040,17,,,,5337.29,0
15000030,15:03:29,15:03:29,4856,18,,,,5713.31,0
15000030,15:03:44,15:03:44,4857,19,,,,5990.28,0
15000030,15:03:50,15:03:50,6583,20,,,,6107.69,0
15000030,15:04:00,15:04:00,7977,21,,,,6316.26,
15000030,15:09:00,15:09:00,7978,22,,,,6646.08,0
15000030,15:11:00,15:11:00,7979,23,,,,6788.07,
15000030,15:12:57,15:12:57,9069,24,,,,7287,0
15000030,15:17:00,15:17:00,3078,25,,,,7811.96,
15000030,15:17:23,15:17:23,3079,26,,,,8181.7,0
15000030,15:17:49,15:17:49,3053,27,,,,8516.48,0
15000030,15:18:01,15:18:01,3054,28,,,,8738.43,0
15000030,15:18:19,15:18:19,3055,29,,,,9020.72,0
15000030,15:18:28,15:18:28,3056,30,,,,9230.12,0
15000030,15:18:46,15:18:46,3057,31,,,,9505.1,0
15000030,15:19:00,15:19:00,3058,32,,1,,9824.09,
15000040,14:58:00,14:58:00,10718,2,,,,23.88,
15000040,14:59:26,14:59:26,5941,3,,,,1372.16,0
15000040,14:59:40,14:59:40,5942,4,,,,1670.9,0
15000040,14:59:50,14:59:50,5526,5,,,,1816.4,0
15000040,15:00:09,15:00:09,9770,6,,,,2215.59,0
15000040,15:00:41,15:00:41,3032,7,,,,3010.52,0
15000040,15:00:53,15:00:53,3033,8,,,,3227.94,0
15000040,15:01:06,15:01:06,3404,9,,,,3441.9,0
15000040,15:01:11,15:01:11,3405,10,,,,3531.1,0
15000040,15:01:31,15:01:31,3406,11,,,,3931.45,0
15000040,15:01:44,15:01:44,3407,12,,,,4200.18,0
15000040,15:02:05,15:02:05,3408,13,,,,4589.95,0
15000040,15:02:39,15:02:39,3037,14,,,,4826.02,0
15000040,15:02:45,15:02:45,3038,15,,,,4919.42,0
15000040,15:02:59,15:02:59,3039,16,,,,5156.49,0
15000040,15:03:10,15:03:10,3040,17,,,,5337.29,0
15000040,15:03:29,15:03:29,4856,18,,,,5713.31,0
15000040,15:03:44,15:03:44,4857,19,,,,5990.28,0
15000040,15:03:50,15:03:50,6583,20,,,,6107.69,0
15000040,15:04:00,15:04:00,7977,21,,,,6316.26,
15000040,15:09:00,15:09:00,7978,22,,,,6646.08,0
15000040,15:11:00,15:11:00,7979,23,,,,6788.07,
15000040,15:12:57,15:12:57,9069,24,,,,7287,0
15000040,15:17:00,15:17:00,3078,25,,,,7811.96,
15000040,15:17:23,15:17:23,3079,26,,,,8181.7,0
15000040,15:17:49,15:17:49,3053,27,,,,8516.48,0
15000040,15:18:01,15:18:01,3054,28,,,,8738.43,0
15000040,15:18:19,15:18:19,3055,29,,,,9020.72,0
15000040,15:18:28,15:18:28,3056,30,,,,9230.12,0
15000040,15:18:46,15:18:46,3057,31,,,,9505.1,0
15000040,15:19:00,15:19:00,3058,32,,1,,9824.09,
15000050,14:58:00,14:58:00,10718,2,,,,23.88,
15000050,14:59:26,14:59:26,5941,3,,,,1372.16,0
15000050,14:59:40,14:59:40,5942,4,,,,1670.9,0
15000050,14:59:50,14:59:50,5526,5,,,,1816.4,0
15000050,15:00:09,15:00:09,9770,6,,,,2215.59,0
15000050,15:00:41,15:00:41,3032,7,,,,3010.52,0
15000050,15:00:53,15:00:53,3033,8,,,,3227.94,0
15000050,15:01:06,15:01:06,3404,9,,,,3441.9,0
15000050,15:01:11,15:01:11,3405,10,,,,3531.1,0
15000050,15:01:31,15:01:31,3406,11,,,,3931.45,0
15000050,15:01:44,15:01:44,3407,12,,,,4200.18,0
15000050,15:02:05,15:02:05,3408,13,,,,4589.95,0
15000050,15:02:39,15:02:39,3037,14,,,,4826.02,0
15000050,15:02:45,15:02:45,3038,15,,,,4919.42,0
15000050,15:02:59,15:02:59,3039,16,,,,5156.49,0
15000050,15:03:10,15:03:10,3040,17,,,,5337.29,0
15000050,15:03:29,15:03:29,4856,18,,,,5713.31,0
15000050,15:03:44,15:03:44,4857,19,,,,5990.28,0
15000050,15:03:50,15:03:50,6583,20,,,,6107.69,0
15000050,15:04:00,15:04:00,7977,21,,,,6316.26,
15000050,15:09:00,15:09:00,7978,22,,,,6646.08,0
15000050,15:11:00,15:11:00,7979,23,,,,6788.07,
15000050,15:12:57,15:12:57,9069,24,,,,7287,0
15000050,15:17:00,15:17:00,3078,25,,,,7811.96,
15000050,15:17:23,15:17:23,3079,26,,,,8181.7,0
15000050,15:17:49,15:17:49,3053,27,,,,8516.48,0
15000050,15:18:01,15:18:01,3054,28,,,,8738.43,0
15000050,15:18:19,15:18:19,3055,29,,,,9020.72,0
15000050,15:18:28,15:18:28,3056,30,,,,9230.12,0
15000050,15:18:46,15:18:46,3057,31,,,,9505.1,0
15000050,15:19:00,15:19:00,3058,32,,1,,9824.09,
15000060,14:58:00,14:58:00,10718,2,,,,23.88,
15000060,14:59:26,14:59:26,5941,3,,,,1372.16,0
15000060,14:59:40,14:59:40,5942,4,,,,1670.9,0
15000060,14:59:50,14:59:50,5526,5,,,,1816.4,0
15000060,15:00:09,15:00:09,9770,6,,,,2215.59,0
15000060,15:00:41,15:00:41,3032,7,,,,3010.52,0
15000060,15:00:53,15:00:53,3033,8,,,,3227.94,0
15000060,15:01:06,15:01:06,3404,9,,,,3441.9,0
15000060,15:01:11,15:01:11,3405,10,,,,3531.1,0
15000060,15:01:31,15:01:31,3406,11,,,,3931.45,0
15000060,15:01:44,15:01:44,3407,12,,,,4200.18,0
15000060,15:02:05,15:02:05,3408,13,,,,4589.95,0
15000060,15:02:39,15:02:39,3037,14,,,,4826.02,0
15000060,15:02:45,15:02:45,3038,15,,,,4919.42,0
15000060,15:02:59,15:02:59,3039,16,,,,5156.49,0
15000060,15:03:10,15:03:10,3040,17,,,,5337.29,0
15000060,15:03:29,15:03:29,4856,18,,,,5713.31,0
15000060,15:03:44,15:03:44,4857,19,,,,5990.28,0
15000060,15:03:50,15:03:50,6583,20,,,,6107.69,0
15000060,15:04:00,15:04:00,7977,21,,,,6316.26,
15000060,15:09:00,15:09:00,7978,22,,,,6646.08,0
15000060,15:11:00,15:11:00,7979,23,,,,6788.07,
15000060,15:12:57,15:12:57,9069,24,,,,7287,0
15000060,15:17:00,15:17:00,3078,25,,,,7811.96,
15000060,15:17:23,15:17:23,3079,26,,,,8181.7,0
15000060,15:17:49,15:17:49,3053,27,,,,8516.48,0
15000060,15:18:01,15:18:01,3054,28,,,,8738.43,0
15000060,15:18:19,15:18:19,3055,29,,,,9020.72,0
15000060,15:18:28,15:18:28,3056,30,,,,9230.12,0
15000060,15:18:46,15:18:46,3057,31,,,,9505.1,0
15000060,15:19:00,15:19:00,3058,32,,1,,9824.09,
6091020,14:58:00,14:58:00,10718,2,,,,23.88,
6091020,14:59:26,14:59:26,5941,3,,,,1372.16,0
6091020,14:59:40,14:59:40,5942,4,,,,1670.9,0
6091020,14:59:50,14:59:50,5526,5,,,,1816.4,0
6091020,15:00:09,15:00:09,9770,6,,,,2215.59,0
6091020,15:00:41,15:00:41,3032,7,,,,3010.52,0
6091020,15:00:53,15:00:53,3033,8,,,,3227.94,0
6091020,15:01:06,15:01:06,3404,9,,,,3441.9,0
6091020,15:01:11,15:01:11,3405,10,,,,3531.1,0
6091020,15:01:31,15:01:31,3406,11,,,,3931.45,0
6091020,15:01:44,15:01:44,3407,12,,,,4200.18,0
6091020,15:02:05,15:02:05,3408,13,,,,4589.95,0
6091020,15:02:39,15:02:39,3037,14,,,,4826.02,0
6091020,15:02:45,15:02:45,3038,15,,,,4919.42,0
6091020,15:02:59,15:02:59,3039,16,,,,5156.49,0
6091020,15:03:10,15:03:10,3040,17,,,,5337.29,0
6091020,15:03:29,15:03:29,4856,18,,,,5713.31,0
6091020,15:03:44,15:03:44,4857,19,,,,5990.28,0
6091020,15:03:50,15:03:50,6583,20,,,,6107.69,0
6091020,15:04:00,15:04:00,7977,21,,,,6316.26,
6091020,15:09:00,15:09:00,7978,22,,,,6646.08,0
6091020,15:11:00,15:11:00,7979,23,,,,6788.07,
6091020,15:12:57,15:12:57,9069,24,,,,7287,0
6091020,15:17:00,15:17:00,3078,25,,,,7811.96,
6091020,15:17:23,15:17:23,3079,26,,,,8181.7,0
6091020,15:17:49,15:17:49,3053,27,,,,8516.48,0
6091020,15:18:01,15:18:01,3054,28,,,,8738.43,0
6091020,15:18:19,15:18:19,3055,29,,,,9020.72,0
6091020,15:18:28,15:18:28,3056,30,,,,9230.12,0
6091020,15:18:46,15:18:46,3057,31,,,,9505.1,0
6091020,15:19:00,15:19:00,3058,32,,1,,9824.09,
6091030,14:58:00,14:58:00,10718,2,,,,23.88,
6091030,14:59:26,14:59:26,5941,3,,,,1372.16,0
6091030,14:59:40,14:59:40,5942,4,,,,1670.9,0
6091030,14:59:50,14:59:50,5526,5,,,,1816.4,0
6091030,15:00:09,15:00:09,9770,6,,,,2215.59,0
6091030,15:00:41,15:00:41,3032,7,,,,3010.52,0
6091030,15:00:53,15:00:53,3033,8,,,,3227.94,0
6091030,15:01:06,15:01:06,3404,9,,,,3441.9,0
6091030,15:01:11,15:01:11,3405,10,,,,3531.1,0
6091030,15:01:31,15:01:31,3406,11,,,,3931.45,0
6091030,15:01:44,15:01:44,3407,12,,,,4200.18,0
6091030,15:02:05,15:02:05,3408,13,,,,4589.95,0
6091030,15:02:39,15:02:39,3037,14,,,,4826.02,0
6091030,15:02:45,15:02:45,3038,15,,,,4919.42,0
6091030,15:02:59,15:02:59,3039,16,,,,5156.49,0
6091030,15:03:10,15:03:10,3040,17,,,,5337.29,0
6091030,15:03:29,15:03:29,4856,18,,,,5713.31,0
6091030,15:03:44,15:03:44,4857,19,,,,5990.28,0
6091030,15:03:50,15:03:50,6583,20,,,,6107.69,0
6091030,15:04:00,15:04:00,7977,21,,,,6316.26,
6091030,15:09:00,15:09:00,7978,22,,,,6646.08,0
6091030,15:11:00,15:11:00,7979,23,,,,6788.07,
6091030,15:12:57,15:12:57,9069,24,,,,7287,0
6091030,15:17:00,15:17:00,3078,25,,,,7811.96,
6091030,15:17:23,15:17:23,3079,26,,,,8181.7,0
6091030,15:17:49,15:17:49,3053,27,,,,8516.48,0
6091030,15:18:01,15:18:01,3054,28,,,,8738.43,0
6091030,15:18:19,15:18:19,3055,29,,,,9020.72,0
6091030,15:18:28,15:18:28,3056,30,,,,9230.12,0
6091030,15:18:46,15:18:46,3057,31,,,,9505.1,0
6091030,15:19:00,15:19:00,3058,32,,1,,9824.09,
6091040,14:58:00,14:58:00,10718,2,,,,23.88,
6091040,14:59:26,14:59:26,5941,3,,,,1372.16,0
6091040,14:59:40,14:59:40,5942,4,,,,1670.9,0
6091040,14:59:50,14:59:50,5526,5,,,,1816.4,0
6091040,15:00:09,15:00:09,9770,6,,,,2215.59,0
6091040,15:00:41,15:00:41,3032,7,,,,3010.52,0
6091040,15:00:53,15:00:53,3033,8,,,,3227.94,0
6091040,15:01:06,15:01:06,3404,9,,,,3441.9,0
6091040,15:01:11,15:01:11,3405,10,,,,3531.1,0
6091040,15:01:31,15:01:31,3406,11,,,,3931.45,0
6091040,15:01:44,15:01:44,3407,12,,,,4200.18,0
6091040,15:02:05,15:02:05,3408,13,,,,4589.95,0
6091040,15:02:39,15:02:39,3037,14,,,,4826.02,0
6091040,15:02:45,15:02:45,3038,15,,,,4919.42,0
6091040,15:02:59,15:02:59,3039,16,,,,5156.49,0
6091040,15:03:10,15:03:10,3040,17,,,,5337.29,0
6091040,15:03:29,15:03:29,4856,18,,,,5713.31,0
6091040,15:03:44,15:03:44,4857,19,,,,5990.28,0
6091040,15:03:50,15:03:50,6583,20,,,,6107.69,0
6091040,15:04:00,15:04:00,7977,21,,,,6316.26,
6091040,15:09:00,15:09:00,7978,22,,,,6646.08,0
6091040,15:11:00,15:11:00,7979,23,,,,6788.07,
6091040,15:12:57,15:12:57,9069,24,,,,7287,0
6091040,15:17:00,15:17:00,3078,25,,,,7811.96,
6091040,15:17:23,15:17:23,3079,26,,,,8181.7,0
6091040,15:17:49,15:17:49,3053,27,,,,8516.48,0
6091040,15:18:01,15:18:01,3054,28,,,,8738.43,0
6091040,15:18:19,15:18:19,3055,29,,,,9020.72,0
6091040,15:18:28,15:18:28,3056,30,,,,9230.12,0
6091040,15:18:46,15:18:46,3057,31,,,,9505.1,0
6091040,15:19:00,15:19:00,3058,32,,1,,9824.09,
6091050,14:58:00,14:58:00,10718,2,,,,23.88,
6091050,14:59:26,14:59:26,5941,3,,,,1372.16,0
6091050,14:59:40,14:59:40,5942,4,,,,1670.9,0
6091050,14:59:50,14:59:50,5526,5,,,,1816.4,0
6091050,15:00:09,15:00:09,9770,6,,,,2215.59,0
6091050,15:00:41,15:00:41,3032,7,,,,3010.52,0
6091050,15:00:53,15:00:53,3033,8,,,,3227.94,0
6091050,15:01:06,15:01:06,3404,9,,,,3441.9,0
6091050,15:01:11,15:01:11,3405,10,,,,3531.1,0
6091050,15:01:31,15:01:31,3406,11,,,,3931.45,0
6091050,15:01:44,15:01:44,3407,12,,,,4200.18,0
6091050,15:02:05,15:02:05,3408,13,,,,4589.95,0
6091050,15:02:39,15:02:39,3037,14,,,,4826.02,0
6091050,15:02:45,15:02:45,3038,15,,,,4919.42,0
6091050,15:02:59,15:02:59,3039,16,,,,5156.49,0
6091050,15:03:10,15:03:10,3040,17,,,,5337.29,0
6091050,15:03:29,15:03:29,4856,18,,,,5713.31,0
6091050,15:03:44,15:03:44,4857,19,,,,5990.28,0
6091050,15:03:50,15:03:50,6583,20,,,,6107.69,0
6091050,15:04:00,15:04:00,7977,21,,,,6316.26,
6091050,15:09:00,15:09:00,7978,22,,,,6646.08,0
6091050,15:11:00,15:11:00,7979,23,,,,6788.07,
6091050,15:12:57,15:12:57,9069,24,,,,7287,0
6091050,15:17:00,15:17:00,3078,25,,,,7811.96,
6091050,15:17:23,15:17:23,3079,26,,,,8181.7,0
6091050,15:17:49,15:17:49,3053,27,,,,8516.48,0
6091050,15:18:01,15:18:01,3054,28,,,,8738.43,0
6091050,15:18:19,15:18:19,3055,29,,,,9020.72,0
6091050,15:18:28,15:18:28,3056,30,,,,9230.12,0
6091050,15:18:46,15:18:46,3057,31,,,,9505.1,0
6091050,15:19:00,15:19:00,3058,32,,1,,9824.09,
6091060,14:58:00,14:58:00,10718,2,,,,23.88,
6091060,14:59:26,14:59:26,5941,3,,,,1372.16,0
6091060,14:59:40,14:59:40,5942,4,,,,1670.9,0
6091060,14:59:50,14:59:50,5526,5,,,,1816.4,0
6091060,15:00:09,15:00:09,9770,6,,,,2215.59,0
6091060,15:00:41,15:00:41,3032,7,,,,3010.52,0
6091060,15:00:53,15:00:53,3033,8,,,,3227.94,0
6091060,15:01:06,15:01:06,3404,9,,,,3441.9,0
6091060,15:01:11,15:01:11,3405,10,,,,3531.1,0
6091060,15:01:31,15:01:31,3406,11,,,,3931.45,0
6091060,15:01:44,15:01:44,3407,12,,,,4200.18,0
6091060,15:02:05,15:02:05,3408,13,,,,4589.95,0
6091060,15:02:39,15:02:39,3037,14,,,,4826.02,0
6091060,15:02:45,15:02:45,3038,15,,,,4919.42,0
6091060,15:02:59,15:02:59,3039,16,,,,5156.49,0
6091060,15:03:10,15:03:10,3040,17,,,,5337.29,0
6091060,15:03:29,15:03:29,4856,18,,,,5713.31,0
6091060,15:03:44,15:03:44,4857,19,,,,5990.28,0
6091060,15:03:50,15:03:50,6583,20,,,,6107.69,0
6091060,15:04:00,15:04:00,7977,21,,,,6316.26,
6091060,15:09:00,15:09:00,7978,22,,,,6646.08,0
6091060,15:11:00,15:11:00,7979,23,,,,6788.07,
6091060,15:12:57,15:12:57,9069,24,,,,7287,0
6091060,15:17:00,15:17:00,3078,25,,,,7811.96,
6091060,15:17:23,15:17:23,3079,26,,,,8181.7,0
6091060,15:17:49,15:17:49,3053,27,,,,8516.48,0
6091060,15:18:01,15:18:01,3054,28,,,,8738.43,0
6091060,15:18:19,15:18:19,3055,29,,,,9020.72,0
6091060,15:18:28,15:18:28,3056,30,,,,9230.12,0
6091060,15:18:46,15:18:46,3057,31,,,,9505.1,0
6091060,15:19:00,15:19:00,3058,32,,1,,9824.09,
8929020,14:58:00,14:58:00,10718,2,,,,23.88,
8929020,14:59:26,14:59:26,5941,3,,,,1372.16,0
8929020,14:59:40,14:59:40,5942,4,,,,1670.9,0
8929020,14:59:50,14:59:50,5526,5,,,,1816.4,0
8929020,15:00:09,15:00:09,9770,6,,,,2215.59,0
8929020,15:00:41,15:00:41,3032,7,,,,3010.52,0
8929020,15:00:53,15:00:53,3033,8,,,,3227.94,0
8929020,15:01:06,15:01:06,3404,9,,,,3441.9,0
8929020,15:01:11,15:01:11,3405,10,,,,3531.1,0
8929020,15:01:31,15:01:31,3406,11,,,,3931.45,0
8929020,15:01:44,15:01:44,3407,12,,,,4200.18,0
8929020,15:02:05,15:02:05,3408,13,,,,4589.95,0
8929020,15:02:39,15:02:39,3037,14,,,,4826.02,0
8929020,15:02:45,15:02:45,3038,15,,,,4919.42,0
8929020,15:02:59,15:02:59,3039,16,,,,5156.49,0
8929020,15:03:10,15:03:10,3040,17,,,,5337.29,0
8929020,15:03:29,15:03:29,4856,18,,,,5713.31,0
8929020,15:03:44,15:03:44,4857,19,,,,5990.28,0
8929020,15:03:50,15:03:50,6583,20,,,,6107.69,0
8929020,15:04:00,15:04:00,7977,21,,,,6316.26,
8929020,15:09:00,15:09:00,7978,22,,,,6646.08,0
8929020,15:11:00,15:11:00,7979,23,,,,6788.07,
8929020,15:12:57,15:12:57,9069,24,,,,7287,0
8929020,15:17:00,15:17:00,3078,25,,,,7811.96,
8929020,15:17:23,15:17:23,3079,26,,,,8181.7,0
8929020,15:17:49,15:17:49,3053,27,,,,8516.48,0
8929020,15:18:01,15:18:01,3054,28,,,,8738.43,0
8929020,15:18:19,15:18:19,3055,29,,,,9020.72,0
8929020,15:18:28,15:18:28,3056,30,,,,9230.12,0
8929020,15:18:46,15:18:46,3057,31,,,,9505.1,0
8929020,15:19:00,15:19:00,3058,32,,1,,9824.09,
8929030,14:58:00,14:58:00,10718,2,,,,23.88,
8929030,14:59:26,14:59:26,5941,3,,,,1372.16,0
8929030,14:59:40,14:59:40,5942,4,,,,1670.9,0
8929030,14:59:50,14:59:50,5526,5,,,,1816.4,0
8929030,15:00:09,15:00:09,9770,6,,,,2215.59,0
8929030,15:00:41,15:00:41,3032,7,,,,3010.52,0
8929030,15:00:53,15:00:53,3033,8,,,,3227.94,0
8929030,15:01:06,15:01:06,3404,9,,,,3441.9,0
8929030,15:01:11,15:01:11,3405,10,,,,3531.1,0
8929030,15:01:31,15:01:31,3406,11,,,,3931.45,0
8929030,15:01:44,15:01:44,3407,12,,,,4200.18,0
8929030,15:02:05,15:02:05,3408,13,,,,4589.95,0
8929030,15:02:39,15:02:39,3037,14,,,,4826.02,0
8929030,15:02:45,15:02:45,3038,15,,,,4919.42,0
8929030,15:02:59,15:02:59,3039,16,,,,5156.49,0
8929030,15:03:10,15:03:10,3040,17,,,,5337.29,0
8929030,15:03:29,15:03:29,4856,18,,,,5713.31,0
8929030,15:03:44,15:03:44,4857,19,,,,5990.28,0
8929030,15:03:50,15:03:50,6583,20,,,,6107.69,0
8929030,15:04:00,15:04:00,7977,21,,,,6316.26,
8929030,15:09:00,15:09:00,7978,22,,,,6646.08,0
8929030,15:11:00,15:11:00,7979,23,,,,6788.07,
8929030,15:12:57,15:12:57,9069,24,,,,7287,0
8929030,15:17:00,15:17:00,3078,25,,,,7811.96,
8929030,15:17:23,15:17:23,3079,26,,,,8181.7,0
8929030,15:17:49,15:17:49,3053,27,,,,8516.48,0
8929030,15:18:01,15:18:01,3054,28,,,,8738.43,0
8929030,15:18:19,15:18:19,3055,29,,,,9020.72,0
8929030,15:18:28,15:18:28,3056,30,,,,9230.12,0
8929030,15:18:46,15:18:46,3057,31,,,,9505.1,0
8929030,15:19:00,15:19:00,3058,32,,1,,9824.09,
8929040,14:58:00,14:58:00,10718,2,,,,23.88,
8929040,14:59:26,14:59:26,5941,3,,,,1372.16,0
8929040,14:59:40,14:59:40,5942,4,,,,1670.9,0
8929040,14:59:50,14:59:50,5526,5,,,,1816.4,0
8929040,15:00:09,15:00:09,9770,6,,,,2215.59,0
8929040,15:00:41,15:00:41,3032,7,,,,3010.52,0
8929040,15:00:53,15:00:53,3033,8,,,,3227.94,0
8929040,15:01:06,15:01:06,3404,9,,,,3441.9,0
8929040,15:01:11,15:01:11,3405,10,,,,3531.1,0
8929040,15:01:31,15:01:31,3406,11,,,,3931.45,0
8929040,15:01:44,15:01:44,3407,12,,,,4200.18,0
8929040,15:02:05,15:02:05,3408,13,,,,4589.95,0
8929040,15:02:39,15:02:39,3037,14,,,,4826.02,0
8929040,15:02:45,15:02:45,3038,15,,,,4919.42,0
8929040,15:02:59,15:02:59,3039,16,,,,5156.49,0
8929040,15:03:10,15:03:10,3040,17,,,,5337.29,0
8929040,15:03:29,15:03:29,4856,18,,,,5713.31,0
8929040,15:03:44,15:03:44,4857,19,,,,5990.28,0
8929040,15:03:50,15:03:50,6583,20,,,,6107.69,0
8929040,15:04:00,15:04:00,7977,21,,,,6316.26,
8929040,15:09:00,15:09:00,7978,22,,,,6646.08,0
8929040,15:11:00,15:11:00,7979,23,,,,6788.07,
8929040,15:12:57,15:12:57,9069,24,,,,7287,0
8929040,15:17:00,15:17:00,3078,25,,,,7811.96,
8929040,15:17:23,15:17:23,3079,26,,,,8181.7,0
8929040,15:17:49,15:17:49,3053,27,,,,8516.48,0
8929040,15:18:01,15:18:01,3054,28,,,,8738.43,0
8929040,15:18:19,15:18:19,3055,29,,,,9020.72,0
8929040,15:18:28,15:18:28,3056,30,,,,9230.12,0
8929040,15:18:46,15:18:46,3057,31,,,,9505.1,0
8929040,15:19:00,15:19:00,3058,32,,1,,9824.09,
8929050,14:58:00,14:58:00,10718,2,,,,23.88,
8929050,14:59:26,14:59:26,5941,3,,,,1372.16,0
8929050,14:59:40,14:59:40,5942,4,,,,1670.9,0
8929050,14:59:50,14:59:50,5526,5,,,,1816.4,0
8929050,15:00:09,15:00:09,9770,6,,,,2215.59,0
8929050,15:00:41,15:00:41,3032,7,,,,3010.52,0
8929050,15:00:53,15:00:53,3033,8,,,,3227.94,0
8929050,15:01:06,15:01:06,3404,9,,,,3441.9,0
8929050,15:01:11,15:01:11,3405,10,,,,3531.1,0
8929050,15:01:31,15:01:31,3406,11,,,,3931.45,0
8929050,15:01:44,15:01:44,3407,12,,,,4200.18,0
8929050,15:02:05,15:02:05,3408,13,,,,4589.95,0
8929050,15:02:39,15:02:39,3037,14,,,,4826.02,0
8929050,15:02:45,15:02:45,3038,15,,,,4919.42,0
8929050,15:02:59,15:02:59,3039,16,,,,5156.49,0
8929050,15:03:10,15:03:10,3040,17,,,,5337.29,0
8929050,15:03:29,15:03:29,4856,18,,,,5713.31,0
8929050,15:03:44,15:03:44,4857,19,,,,5990.28,0
8929050,15:03:50,15:03:50,6583,20,,,,6107.69,0
8929050,15:04:00,15:04:00,7977,21,,,,6316.26,
8929050,15:09:00,15:09:00,7978,22,,,,6646.08,0
8929050,15:11:00,15:11:00,7979,23,,,,6788.07,
8929050,15:12:57,15:12:57,9069,24,,,,7287,0
8929050,15:17:00,15:17:00,3078,25,,,,7811.96,
8929050,15:17:23,15:17:23,3079,26,,,,8181.7,0
8929050,15:17:49,15:17:49,3053,27,,,,8516.48,0
8929050,15:18:01,15:18:01,3054,28,,,,8738.43,0
8929050,15:18:19,15:18:19,3055,29,,,,9020.72,0
8929050,15:18:28,15:18:28,3056,30,,,,9230.12,0
8929050,15:18:46,15:18:46,3057,31,,,,9505.1,0
8929050,15:19:00,15:19:00,3058,32,,1,,9824.09,
8929060,14:58:00,14:58:00,10718,2,,,,23.88,
8929060,14:59:26,14:59:26,5941,3,,,,1372.16,0
8929060,14:59:40,14:59:40,5942,4,,,,1670.9,0
8929060,14:59:50,14:59:50,5526,5,,,,1816.4,0
8929060,15:00:09,15:00:09,9770,6,,,,2215.59,0
8929060,15:00:41,15:00:41,3032,7,,,,3010.52,0
8929060,15:00:53,15:00:53,3033,8,,,,3227.94,0
8929060,15:01:06,15:01:06,3404,9,,,,3441.9,0
8929060,15:01:11,15:01:11,3405,10,,,,3531.1,0
8929060,15:01:31,15:01:31,3406,11,,,,3931.45,0
8929060,15:01:44,15:01:44,3407,12,,,,4200.18,0
8929060,15:02:05,15:02:05,3408,13,,,,4589.95,0
8929060,15:02:39,15:02:39,3037,14,,,,4826.02,0
8929060,15:02:45,15:02:45,3038,15,,,,4919.42,0
8929060,15:02:59,15:02:59,3039,16,,,,5156.49,0
8929060,15:03:10,15:03:10,3040,17,,,,5337.29,0
8929060,15:03:29,15:03:29,4856,18,,,,5713.31,0
8929060,15:03:44,15:03:44,4857,19,,,,5990.28,0
8929060,15:03:50,15:03:50,6583,20,,,,6107.69,0
8929060,15:04:00,15:04:00,7977,21,,,,6316.26,
8929060,15:09:00,15:09:00,7978,22,,,,6646.08,0
8929060,15:11:00,15:11:00,7979,23,,,,6788.07,
8929060,15:12:57,15:12:57,9069,24,,,,7287,0
8929060,15:17:00,15:17:00,3078,25,,,,7811.96,
8929060,15:17:23,15:17:23,3079,26,,,,8181.7,0
8929060,15:17:49,15:17:49,3053,27,,,,8516.48,0
8929060,15:18:01,15:18:01,3054,28,,,,8738.43,0
8929060,15:18:19,15:18:19,3055,29,,,,9020.72,0
8929060,15:18:28,15:18:28,3056,30,,,,9230.12,0
8929060,15:18:46,15:18:46,3057,31,,,,9505.1,0
8929060,15:19:00,15:19:00,3058,32,,1,,9824.09,
24800020,07:59:00,07:59:00,3070,1,,,1,0,
24800020,07:59:15,07:59:15,3071,2,,,,326.02,0
24800020,07:59:33,07:59:33,3072,3,,,,654.16,0
24800020,07:59:45,07:59:45,3073,4,,,,868.47,0
24800020,08:00:00,08:00:00,3074,5,,,,1144.71,0
24800020,08:00:12,08:00:12,3075,6,,,,1338.98,0
24800020,08:00:39,08:00:39,3047,7,,,,1698.72,0
24800020,08:01:00,08:01:00,3048,8,,,,2033.26,
24800020,08:05:48,08:05:48,9067,9,,,,2580.43,0
24800020,08:08:00,08:08:00,9068,10,,,,3017.89,
24800020,08:09:31,08:09:31,7976,11,,,,3224.23,0
24800020,08:12:56,08:12:56,6581,12,,,,3612.99,0
24800020,08:14:14,08:14:14,6582,13,,,,3736.96,0
24800020,08:16:00,08:16:00,4852,14,,,,3926.7,
24800020,08:16:23,08:16:23,3085,15,,,,4262.93,0
24800020,08:16:40,08:16:40,3086,16,,,,4526.41,0
24800020,08:17:03,08:17:03,3087,17,,,,4844.36,0
24800020,08:17:18,08:17:18,3088,18,,,,5031.51,0
24800020,08:18:00,08:18:00,3429,19,,,,5260.33,0
24800020,08:18:26,08:18:26,3430,20,,,,5635.92,0
24800020,08:18:38,08:18:38,3431,21,,,,5809.47,0
24800020,08:18:53,08:18:53,3432,22,,,,6030.97,0
24800020,08:19:11,08:19:11,3433,23,,,,6282.58,0
24800020,08:19:23,08:19:23,3434,24,,,,6462.79,0
24800020,08:19:35,08:19:35,3092,25,,,,6596.25,0
24800020,08:19:58,08:19:58,3094,26,,,,6946.36,0
24800020,08:20:38,08:20:38,9769,27,,,,7681.36,0
24800020,08:20:59,08:20:59,5532,28,,,,8021.97,0
24800020,08:21:18,08:21:18,5935,29,,,,8251.12,0
24800020,08:21:32,08:21:32,5936,30,,,,8485.15,0
24800020,08:24:00,08:24:00,3010,31,,1,,9862.05,
24800030,07:59:00,07:59:00,3070,1,,,1,0,
24800030,07:59:15,07:59:15,3071,2,,,,326.02,0
24800030,07:59:33,07:59:33,3072,3,,,,654.16,0
24800030,07:59:45,07:59:45,3073,4,,,,868.47,0
24800030,08:00:00,08:00:00,3074,5,,,,1144.71,0
24800030,08:00:12,08:00:12,3075,6,,,,1338.98,0
24800030,08:00:39,08:00:39,3047,7,,,,1698.72,0
24800030,08:01:00,08:01:00,3048,8,,,,2033.26,
24800030,08:05:48,08:05:48,9067,9,,,,2580.43,0
24800030,08:08:00,08:08:00,9068,10,,,,3017.89,
24800030,08:09:31,08:09:31,7976,11,,,,3224.23,0
24800030,08:12:56,08:12:56,6581,12,,,,3612.99,0
24800030,08:14:14,08:14:14,6582,13,,,,3736.96,0
24800030,08:16:00,08:16:00,4852,14,,,,3926.7,
24800030,08:16:23,08:16:23,3085,15,,,,4262.93,0
24800030,08:16:40,08:16:40,3086,16,,,,4526.41,0
24800030,08:17:03,08:17:03,3087,17,,,,4844.36,0
24800030,08:17:18,08:17:18,3088,18,,,,5031.51,0
24800030,08:18:00,08:18:00,3429,19,,,,5260.33,0
24800030,08:18:26,08:18:26,3430,20,,,,5635.92,0
24800030,08:18:38,08:18:38,3431,21,,,,5809.47,0
24800030,08:18:53,08:18:53,3432,22,,,,6030.97,0
24800030,08:19:11,08:19:11,3433,23,,,,6282.58,0
24800030,08:19:23,08:19:23,3434,24,,,,6462.79,0
24800030,08:19:35,08:19:35,3092,25,,,,6596.25,0
24800030,08:19:58,08:19:58,3094,26,,,,6946.36,0
24800030,08:20:38,08:20:38,9769,27,,,,7681.36,0
24800030,08:20:59,08:20:59,5532,28,,,,8021.97,0
24800030,08:21:18,08:21:18,5935,29,,,,8251.12,0
24800030,08:21:32,08:21:32,5936,30,,,,8485.15,0
24800030,08:24:00,08:24:00,3010,31,,1,,9862.05,
24800040,07:59:00,07:59:00,3070,1,,,1,0,
24800040,07:59:15,07:59:15,3071,2,,,,326.02,0
24800040,07:59:33,07:59:33,3072,3,,,,654.16,0
24800040,07:59:45,07:59:45,3073,4,,,,868.47,0
24800040,08:00:00,08:00:00,3074,5,,,,1144.71,0
24800040,08:00:12,08:00:12,3075,6,,,,1338.98,0
24800040,08:00:39,08:00:39,3047,7,,,,1698.72,0
24800040,08:01:00,08:01:00,3048,8,,,,2033.26,
24800040,08:05:48,08:05:48,9067,9,,,,2580.43,0
24800040,08:08:00,08:08:00,9068,10,,,,3017.89,
24800040,08:09:31,08:09:31,7976,11,,,,3224.23,0
24800040,08:12:56,08:12:56,6581,12,,,,3612.99,0
24800040,08:14:14,08:14:14,6582,13,,,,3736.96,0
24800040,08:16:00,08:16:00,4852,14,,,,3926.7,
24800040,08:16:23,08:16:23,3085,15,,,,4262.93,0
24800040,08:16:40,08:16:40,3086,16,,,,4526.41,0
24800040,08:17:03,08:17:03,3087,17,,,,4844.36,0
24800040,08:17:18,08:17:18,3088,18,,,,5031.51,0
24800040,08:18:00,08:18:00,3429,19,,,,5260.33,0
24800040,08:18:26,08:18:26,3430,20,,,,5635.92,0
24800040,08:18:38,08:18:38,3431,21,,,,5809.47,0
24800040,08:18:53,08:18:53,3432,22,,,,6030.97,0
24800040,08:19:11,08:19:11,3433,23,,,,6282.58,0
24800040,08:19:23,08:19:23,3434,24,,,,6462.79,0
24800040,08:19:35,08:19:35,3092,25,,,,6596.25,0
24800040,08:19:58,08:19:58,3094,26,,,,6946.36,0
24800040,08:20:38,08:20:38,9769,27,,,,7681.36,0
24800040,08:20:59,08:20:59,5532,28,,,,8021.97,0
24800040,08:21:18,08:21:18,5935,29,,,,8251.12,0
24800040,08:21:32,08:21:32,5936,30,,,,8485.15,0
24800040,08:24:00,08:24:00,3010,31,,1,,9862.05,
24800050,07:59:00,07:59:00,3070,1,,,1,0,
24800050,07:59:15,07:59:15,3071,2,,,,326.02,0
24800050,07:59:33,07:59:33,3072,3,,,,654.16,0
24800050,07:59:45,07:59:45,3073,4,,,,868.47,0
24800050,08:00:00,08:00:00,3074,5,,,,1144.71,0
24800050,08:00:12,08:00:12,3075,6,,,,1338.98,0
24800050,08:00:39,08:00:39,3047,7,,,,1698.72,0
24800050,08:01:00,08:01:00,3048,8,,,,2033.26,
24800050,08:05:48,08:05:48,9067,9,,,,2580.43,0
24800050,08:08:00,08:08:00,9068,10,,,,3017.89,
24800050,08:09:31,08:09:31,7976,11,,,,3224.23,0
24800050,08:12:56,08:12:56,6581,12,,,,3612.99,0
24800050,08:14:14,08:14:14,6582,13,,,,3736.96,0
24800050,08:16:00,08:16:00,4852,14,,,,3926.7,
24800050,08:16:23,08:16:23,3085,15,,,,4262.93,0
24800050,08:16:40,08:16:40,3086,16,,,,4526.41,0
24800050,08:17:03,08:17:03,3087,17,,,,4844.36,0
24800050,08:17:18,08:17:18,3088,18,,,,5031.51,0
24800050,08:18:00,08:18:00,3429,19,,,,5260.33,0
24800050,08:18:26,08:18:26,3430,20,,,,5635.92,0
24800050,08:18:38,08:18:38,3431,21,,,,5809.47,0
24800050,08:18:53,08:18:53,3432,22,,,,6030.97,0
24800050,08:19:11,08:19:11,3433,23,,,,6282.58,0
24800050,08:19:23,08:19:23,3434,24,,,,6462.79,0
24800050,08:19:35,08:19:35,3092,25,,,,6596.25,0
24800050,08:19:58,08:19:58,3094,26,,,,6946.36,0
24800050,08:20:38,08:20:38,9769,27,,,,7681.36,0
24800050,08:20:59,08:20:59,5532,28,,,,8021.97,0
24800050,08:21:18,08:21:18,5935,29,,,,8251.12,0
24800050,08:21:32,08:21:32,5936,30,,,,8485.15,0
24800050,08:24:00,08:24:00,3010,31,,1,,9862.05,
24800060,07:59:00,07:59:00,3070,1,,,1,0,
24800060,07:59:15,07:59:15,3071,2,,,,326.02,0
24800060,07:59:33,07:59:33,3072,3,,,,654.16,0
24800060,07:59:45,07:59:45,3073,4,,,,868.47,0
24800060,08:00:00,08:00:00,3074,5,,,,1144.71,0
24800060,08:00:12,08:00:12,3075,6,,,,1338.98,0
24800060,08:00:39,08:00:39,3047,7,,,,1698.72,0
24800060,08:01:00,08:01:00,3048,8,,,,2033.26,
24800060,08:05:48,08:05:48,9067,9,,,,2580.43,0
24800060,08:08:00,08:08:00,9068,10,,,,3017.89,
24800060,08:09:31,08:09:31,7976,11,,,,3224.23,0
24800060,08:12:56,08:12:56,6581,12,,,,3612.99,0
24800060,08:14:14,08:14:14,6582,13,,,,3736.96,0
24800060,08:16:00,08:16:00,4852,14,,,,3926.7,
24800060,08:16:23,08:16:23,3085,15,,,,4262.93,0
24800060,08:16:40,08:16:40,3086,16,,,,4526.41,0
24800060,08:17:03,08:17:03,3087,17,,,,4844.36,0
24800060,08:17:18,08:17:18,3088,18,,,,5031.51,0
24800060,08:18:00,08:18:00,3429,19,,,,5260.33,0
24800060,08:18:26,08:18:26,3430,20,,,,5635.92,0
24800060,08:18:38,08:18:38,3431,21,,,,5809.47,0
24800060,08:18:53,08:18:53,3432,22,,,,6030.97,0
24800060,08:19:11,08:19:11,3433,23,,,,6282.58,0
24800060,08:19:23,08:19:23,3434,24,,,,6462.79,0
24800060,08:19:35,08:19:35,3092,25,,,,6596.25,0
24800060,08:19:58,08:19:58,3094,26,,,,6946.36,0
24800060,08:20:38,08:20:38,9769,27,,,,7681.36,0
24800060,08:20:59,08:20:59,5532,28,,,,8021.97,0
24800060,08:21:18,08:21:18,5935,29,,,,8251.12,0
24800060,08:21:32,08:21:32,5936,30,,,,8485.15,0
24800060,08:24:00,08:24:00,3010,31,,1,,9862.05,
25523020,07:56:00,07:56:00,3070,1,,,1,0,
25523020,07:56:15,07:56:15,3071,2,,,,326.02,0
25523020,07:56:33,07:56:33,3072,3,,,,654.16,0
25523020,07:56:45,07:56:45,3073,4,,,,868.47,0
25523020,07:57:00,07:57:00,3074,5,,,,1144.71,0
25523020,07:57:12,07:57:12,3075,6,,,,1338.98,0
25523020,07:57:39,07:57:39,3047,7,,,,1698.72,0
25523020,07:58:00,07:58:00,3048,8,,,,2033.26,
25523020,08:02:48,08:02:48,9067,9,,,,2580.43,0
25523020,08:05:00,08:05:00,9068,10,,,,3017.89,
25523020,08:06:31,08:06:31,7976,11,,,,3224.23,0
25523020,08:09:56,08:09:56,6581,12,,,,3612.99,0
25523020,08:11:14,08:11:14,6582,13,,,,3736.96,0
25523020,08:13:00,08:13:00,4852,14,,,,3926.7,
25523020,08:13:23,08:13:23,3085,15,,,,4262.93,0
25523020,08:13:40,08:13:40,3086,16,,,,4526.41,0
25523020,08:14:03,08:14:03,3087,17,,,,4844.36,0
25523020,08:14:18,08:14:18,3088,18,,,,5031.51,0
25523020,08:15:00,08:15:00,3429,19,,,,5260.33,0
25523020,08:15:26,08:15:26,3430,20,,,,5635.92,0
25523020,08:15:38,08:15:38,3431,21,,,,5809.47,0
25523020,08:15:53,08:15:53,3432,22,,,,6030.97,0
25523020,08:16:11,08:16:11,3433,23,,,,6282.58,0
25523020,08:16:23,08:16:23,3434,24,,,,6462.79,0
25523020,08:16:35,08:16:35,3092,25,,,,6596.25,0
25523020,08:16:58,08:16:58,3094,26,,,,6946.36,0
25523020,08:17:38,08:17:38,9769,27,,,,7681.36,0
25523020,08:17:59,08:17:59,5532,28,,,,8021.97,0
25523020,08:18:18,08:18:18,5935,29,,,,8251.12,0
25523020,08:18:32,08:18:32,5936,30,,,,8485.15,0
25523020,08:21:00,08:21:00,3010,31,,1,,9862.05,
25523030,07:56:00,07:56:00,3070,1,,,1,0,
25523030,07:56:15,07:56:15,3071,2,,,,326.02,0
25523030,07:56:33,07:56:33,3072,3,,,,654.16,0
25523030,07:56:45,07:56:45,3073,4,,,,868.47,0
25523030,07:57:00,07:57:00,3074,5,,,,1144.71,0
25523030,07:57:12,07:57:12,3075,6,,,,1338.98,0
25523030,07:57:39,07:57:39,3047,7,,,,1698.72,0
25523030,07:58:00,07:58:00,3048,8,,,,2033.26,
25523030,08:02:48,08:02:48,9067,9,,,,2580.43,0
25523030,08:05:00,08:05:00,9068,10,,,,3017.89,
25523030,08:06:31,08:06:31,7976,11,,,,3224.23,0
25523030,08:09:56,08:09:56,6581,12,,,,3612.99,0
25523030,08:11:14,08:11:14,6582,13,,,,3736.96,0
25523030,08:13:00,08:13:00,4852,14,,,,3926.7,
25523030,08:13:23,08:13:23,3085,15,,,,4262.93,0
25523030,08:13:40,08:13:40,3086,16,,,,4526.41,0
25523030,08:14:03,08:14:03,3087,17,,,,4844.36,0
25523030,08:14:18,08:14:18,3088,18,,,,5031.51,0
25523030,08:15:00,08:15:00,3429,19,,,,5260.33,0
25523030,08:15:26,08:15:26,3430,20,,,,5635.92,0
25523030,08:15:38,08:15:38,3431,21,,,,5809.47,0
25523030,08:15:53,08:15:53,3432,22,,,,6030.97,0
25523030,08:16:11,08:16:11,3433,23,,,,6282.58,0
25523030,08:16:23,08:16:23,3434,24,,,,6462.79,0
25523030,08:16:35,08:16:35,3092,25,,,,6596.25,0
25523030,08:16:58,08:16:58,3094,26,,,,6946.36,0
25523030,08:17:38,08:17:38,9769,27,,,,7681.36,0
25523030,08:17:59,08:17:59,5532,28,,,,8021.97,0
25523030,08:18:18,08:18:18,5935,29,,,,8251.12,0
25523030,08:18:32,08:18:32,5936,30,,,,8485.15,0
25523030,08:21:00,08:21:00,3010,31,,1,,9862.05,
25523040,07:56:00,07:56:00,3070,1,,,1,0,
25523040,07:56:15,07:56:15,3071,2,,,,326.02,0
25523040,07:56:33,07:56:33,3072,3,,,,654.16,0
25523040,07:56:45,07:56:45,3073,4,,,,868.47,0
25523040,07:57:00,07:57:00,3074,5,,,,1144.71,0
25523040,07:57:12,07:57:12,3075,6,,,,1338.98,0
25523040,07:57:39,07:57:39,3047,7,,,,1698.72,0
25523040,07:58:00,07:58:00,3048,8,,,,2033.26,
25523040,08:02:48,08:02:48,9067,9,,,,2580.43,0
25523040,08:05:00,08:05:00,9068,10,,,,3017.89,
25523040,08:06:31,08:06:31,7976,11,,,,3224.23,0
25523040,08:09:56,08:09:56,6581,12,,,,3612.99,0
25523040,08:11:14,08:11:14,6582,13,,,,3736.96,0
25523040,08:13:00,08:13:00,4852,14,,,,3926.7,
25523040,08:13:23,08:13:23,3085,15,,,,4262.93,0
25523040,08:13:40,08:13:40,3086,16,,,,4526.41,0
25523040,08:14:03,08:14:03,3087,17,,,,4844.36,0
25523040,08:14:18,08:14:18,3088,18,,,,5031.51,0
25523040,08:15:00,08:15:00,3429,19,,,,5260.33,0
25523040,08:15:26,08:15:26,3430,20,,,,5635.92,0
25523040,08:15:38,08:15:38,3431,21,,,,5809.47,0
25523040,08:15:53,08:15:53,3432,22,,,,6030.97,0
25523040,08:16:11,08:16:11,3433,23,,,,6282.58,0
25523040,08:16:23,08:16:23,3434,24,,,,6462.79,0
25523040,08:16:35,08:16:35,3092,25,,,,6596.25,0
25523040,08:16:58,08:16:58,3094,26,,,,6946.36,0
25523040,08:17:38,08:17:38,9769,27,,,,7681.36,0
25523040,08:17:59,08:17:59,5532,28,,,,8021.97,0
25523040,08:18:18,08:18:18,5935,29,,,,8251.12,0
25523040,08:18:32,08:18:32,5936,30,,,,8485.15,0
25523040,08:21:00,08:21:00,3010,31,,1,,9862.05,
25523050,07:56:00,07:56:00,3070,1,,,1,0,
25523050,07:56:15,07:56:15,3071,2,,,,326.02,0
25523050,07:56:33,07:56:33,3072,3,,,,654.16,0
25523050,07:56:45,07:56:45,3073,4,,,,868.47,0
25523050,07:57:00,07:57:00,3074,5,,,,1144.71,0
25523050,07:57:12,07:57:12,3075,6,,,,1338.98,0
25523050,07:57:39,07:57:39,3047,7,,,,1698.72,0
25523050,07:58:00,07:58:00,3048,8,,,,2033.26,
25523050,08:02:48,08:02:48,9067,9,,,,2580.43,0
25523050,08:05:00,08:05:00,9068,10,,,,3017.89,
25523050,08:06:31,08:06:31,7976,11,,,,3224.23,0
25523050,08:09:56,08:09:56,6581,12,,,,3612.99,0
25523050,08:11:14,08:11:14,6582,13,,,,3736.96,0
25523050,08:13:00,08:13:00,4852,14,,,,3926.7,
25523050,08:13:23,08:13:23,3085,15,,,,4262.93,0
25523050,08:13:40,08:13:40,3086,16,,,,4526.41,0
25523050,08:14:03,08:14:03,3087,17,,,,4844.36,0
25523050,08:14:18,08:14:18,3088,18,,,,5031.51,0
25523050,08:15:00,08:15:00,3429,19,,,,5260.33,0
25523050,08:15:26,08:15:26,3430,20,,,,5635.92,0
25523050,08:15:38,08:15:38,3431,21,,,,5809.47,0
25523050,08:15:53,08:15:53,3432,22,,,,6030.97,0
25523050,08:16:11,08:16:11,3433,23,,,,6282.58,0
25523050,08:16:23,08:16:23,3434,24,,,,6462.79,0
25523050,08:16:35,08:16:35,3092,25,,,,6596.25,0
25523050,08:16:58,08:16:58,3094,26,,,,6946.36,0
25523050,08:17:38,08:17:38,9769,27,,,,7681.36,0
25523050,08:17:59,08:17:59,5532,28,,,,8021.97,0
25523050,08:18:18,08:18:18,5935,29,,,,8251.12,0
25523050,08:18:32,08:18:32,5936,30,,,,8485.15,0
25523050,08:21:00,08:21:00,3010,31,,1,,9862.05,
25523060,07:56:00,07:56:00,3070,1,,,1,0,
25523060,07:56:15,07:56:15,3071,2,,,,326.02,0
25523060,07:56:33,07:56:33,3072,3,,,,654.16,0
25523060,07:56:45,07:56:45,3073,4,,,,868.47,0
25523060,07:57:00,07:57:00,3074,5,,,,1144.71,0
25523060,07:57:12,07:57:12,3075,6,,,,1338.98,0
25523060,07:57:39,07:57:39,3047,7,,,,1698.72,0
25523060,07:58:00,07:58:00,3048,8,,,,2033.26,
25523060,08:02:48,08:02:48,9067,9,,,,2580.43,0
25523060,08:05:00,08:05:00,9068,10,,,,3017.89,
25523060,08:06:31,08:06:31,7976,11,,,,3224.23,0
25523060,08:09:56,08:09:56,6581,12,,,,3612.99,0
25523060,08:11:14,08:11:14,6582,13,,,,3736.96,0
25523060,08:13:00,08:13:00,4852,14,,,,3926.7,
25523060,08:13:23,08:13:23,3085,15,,,,4262.93,0
25523060,08:13:40,08:13:40,3086,16,,,,4526.41,0
25523060,08:14:03,08:14:03,3087,17,,,,4844.36,0
25523060,08:14:18,08:14:18,3088,18,,,,5031.51,0
25523060,08:15:00,08:15:00,3429,19,,,,5260.33,0
25523060,08:15:26,08:15:26,3430,20,,,,5635.92,0
25523060,08:15:38,08:15:38,3431,21,,,,5809.47,0
25523060,08:15:53,08:15:53,3432,22,,,,6030.97,0
25523060,08:16:11,08:16:11,3433,23,,,,6282.58,0
25523060,08:16:23,08:16:23,3434,24,,,,6462.79,0
25523060,08:16:35,08:16:35,3092,25,,,,6596.25,0
25523060,08:16:58,08:16:58,3094,26,,,,6946.36,0
25523060,08:17:38,08:17:38,9769,27,,,,7681.36,0
25523060,08:17:59,08:17:59,5532,28,,,,8021.97,0
25523060,08:18:18,08:18:18,5935,29,,,,8251.12,0
25523060,08:18:32,08:18:32,5936,30,,,,8485.15,0
25523060,08:21:00,08:21:00,3010,31,,1,,9862.05,
7147020,08:03:00,08:03:00,3070,1,,,1,0,
7147020,08:03:15,08:03:15,3071,2,,,,326.02,0
7147020,08:03:33,08:03:33,3072,3,,,,654.16,0
7147020,08:03:45,08:03:45,3073,4,,,,868.47,0
7147020,08:04:00,08:04:00,3074,5,,,,1144.71,0
7147020,08:04:12,08:04:12,3075,6,,,,1338.98,0
7147020,08:04:39,08:04:39,3047,7,,,,1698.72,0
7147020,08:05:00,08:05:00,3048,8,,,,2033.26,
7147020,08:09:48,08:09:48,9067,9,,,,2580.43,0
7147020,08:12:00,08:12:00,9068,10,,,,3017.89,
7147020,08:13:31,08:13:31,7976,11,,,,3224.23,0
7147020,08:16:56,08:16:56,6581,12,,,,3612.99,0
7147020,08:18:14,08:18:14,6582,13,,,,3736.96,0
7147020,08:20:00,08:20:00,4852,14,,,,3926.7,
7147020,08:20:23,08:20:23,3085,15,,,,4262.93,0
7147020,08:20:40,08:20:40,3086,16,,,,4526.41,0
7147020,08:21:03,08:21:03,3087,17,,,,4844.36,0
7147020,08:21:18,08:21:18,3088,18,,,,5031.51,0
7147020,08:22:00,08:22:00,3429,19,,,,5260.33,0
7147020,08:22:26,08:22:26,3430,20,,,,5635.92,0
7147020,08:22:38,08:22:38,3431,21,,,,5809.47,0
7147020,08:22:53,08:22:53,3432,22,,,,6030.97,0
7147020,08:23:11,08:23:11,3433,23,,,,6282.58,0
7147020,08:23:23,08:23:23,3434,24,,,,6462.79,0
7147020,08:23:35,08:23:35,3092,25,,,,6596.25,0
7147020,08:23:58,08:23:58,3094,26,,,,6946.36,0
7147020,08:24:38,08:24:38,9769,27,,,,7681.36,0
7147020,08:24:59,08:24:59,5532,28,,,,8021.97,0
7147020,08:25:18,08:25:18,5935,29,,,,8251.12,0
7147020,08:25:32,08:25:32,5936,30,,,,8485.15,0
7147020,08:28:00,08:28:00,3010,31,,1,,9862.05,
7147030,08:03:00,08:03:00,3070,1,,,1,0,
7147030,08:03:15,08:03:15,3071,2,,,,326.02,0
7147030,08:03:33,08:03:33,3072,3,,,,654.16,0
7147030,08:03:45,08:03:45,3073,4,,,,868.47,0
7147030,08:04:00,08:04:00,3074,5,,,,1144.71,0
7147030,08:04:12,08:04:12,3075,6,,,,1338.98,0
7147030,08:04:39,08:04:39,3047,7,,,,1698.72,0
7147030,08:05:00,08:05:00,3048,8,,,,2033.26,
7147030,08:09:48,08:09:48,9067,9,,,,2580.43,0
7147030,08:12:00,08:12:00,9068,10,,,,3017.89,
7147030,08:13:31,08:13:31,7976,11,,,,3224.23,0
7147030,08:16:56,08:16:56,6581,12,,,,3612.99,0
7147030,08:18:14,08:18:14,6582,13,,,,3736.96,0
7147030,08:20:00,08:20:00,4852,14,,,,3926.7,
7147030,08:20:23,08:20:23,3085,15,,,,4262.93,0
7147030,08:20:40,08:20:40,3086,16,,,,4526.41,0
7147030,08:21:03,08:21:03,3087,17,,,,4844.36,0
7147030,08:21:18,08:21:18,3088,18,,,,5031.51,0
7147030,08:22:00,08:22:00,3429,19,,,,5260.33,0
7147030,08:22:26,08:22:26,3430,20,,,,5635.92,0
7147030,08:22:38,08:22:38,3431,21,,,,5809.47,0
7147030,08:22:53,08:22:53,3432,22,,,,6030.97,0
7147030,08:23:11,08:23:11,3433,23,,,,6282.58,0
7147030,08:23:23,08:23:23,3434,24,,,,6462.79,0
7147030,08:23:35,08:23:35,3092,25,,,,6596.25,0
7147030,08:23:58,08:23:58,3094,26,,,,6946.36,0
7147030,08:24:38,08:24:38,9769,27,,,,7681.36,0
7147030,08:24:59,08:24:59,5532,28,,,,8021.97,0
7147030,08:25:18,08:25:18,5935,29,,,,8251.12,0
7147030,08:25:32,08:25:32,5936,30,,,,8485.15,0
7147030,08:28:00,08:28:00,3010,31,,1,,9862.05,
7147040,08:03:00,08:03:00,3070,1,,,1,0,
7147040,08:03:15,08:03:15,3071,2,,,,326.02,0
7147040,08:03:33,08:03:33,3072,3,,,,654.16,0
7147040,08:03:45,08:03:45,3073,4,,,,868.47,0
7147040,08:04:00,08:04:00,3074,5,,,,1144.71,0
7147040,08:04:12,08:04:12,3075,6,,,,1338.98,0
7147040,08:04:39,08:04:39,3047,7,,,,1698.72,0
7147040,08:05:00,08:05:00,3048,8,,,,2033.26,
7147040,08:09:48,08:09:48,9067,9,,,,2580.43,0
7147040,08:12:00,08:12:00,9068,10,,,,3017.89,
7147040,08:13:31,08:13:31,7976,11,,,,3224.23,0
7147040,08:16:56,08:16:56,6581,12,,,,3612.99,0
7147040,08:18:14,08:18:14,6582,13,,,,3736.96,0
7147040,08:20:00,08:20:00,4852,14,,,,3926.7,
7147040,08:20:23,08:20:23,3085,15,,,,4262.93,0
7147040,08:20:40,08:20:40,3086,16,,,,4526.41,0
7147040,08:21:03,08:21:03,3087,17,,,,4844.36,0
7147040,08:21:18,08:21:18,3088,18,,,,5031.51,0
7147040,08:22:00,08:22:00,3429,19,,,,5260.33,0
7147040,08:22:26,08:22:26,3430,20,,,,5635.92,0
7147040,08:22:38,08:22:38,3431,21,,,,5809.47,0
7147040,08:22:53,08:22:53,3432,22,,,,6030.97,0
7147040,08:23:11,08:23:11,3433,23,,,,6282.58,0
7147040,08:23:23,08:23:23,3434,24,,,,6462.79,0
7147040,08:23:35,08:23:35,3092,25,,,,6596.25,0
7147040,08:23:58,08:23:58,3094,26,,,,6946.36,0
7147040,08:24:38,08:24:38,9769,27,,,,7681.36,0
7147040,08:24:59,08:24:59,5532,28,,,,8021.97,0
7147040,08:25:18,08:25:18,5935,29,,,,8251.12,0
7147040,08:25:32,08:25:32,5936,30,,,,8485.15,0
7147040,08:28:00,08:28:00,3010,31,,1,,9862.05,
7147050,08:03:00,08:03:00,3070,1,,,1,0,
7147050,08:03:15,08:03:15,3071,2,,,,326.02,0
7147050,08:03:33,08:03:33,3072,3,,,,654.16,0
7147050,08:03:45,08:03:45,3073,4,,,,868.47,0
7147050,08:04:00,08:04:00,3074,5,,,,1144.71,0
7147050,08:04:12,08:04:12,3075,6,,,,1338.98,0
7147050,08:04:39,08:04:39,3047,7,,,,1698.72,0
7147050,08:05:00,08:05:00,3048,8,,,,2033.26,
7147050,08:09:48,08:09:48,9067,9,,,,2580.43,0
7147050,08:12:00,08:12:00,9068,10,,,,3017.89,
7147050,08:13:31,08:13:31,7976,11,,,,3224.23,0
7147050,08:16:56,08:16:56,6581,12,,,,3612.99,0
7147050,08:18:14,08:18:14,6582,13,,,,3736.96,0
7147050,08:20:00,08:20:00,4852,14,,,,3926.7,
7147050,08:20:23,08:20:23,3085,15,,,,4262.93,0
7147050,08:20:40,08:20:40,3086,16,,,,4526.41,0
7147050,08:21:03,08:21:03,3087,17,,,,4844.36,0
7147050,08:21:18,08:21:18,3088,18,,,,5031.51,0
7147050,08:22:00,08:22:00,3429,19,,,,5260.33,0
7147050,08:22:26,08:22:26,3430,20,,,,5635.92,0
7147050,08:22:38,08:22:38,3431,21,,,,5809.47,0
7147050,08:22:53,08:22:53,3432,22,,,,6030.97,0
7147050,08:23:11,08:23:11,3433,23,,,,6282.58,0
7147050,08:23:23,08:23:23,3434,24,,,,6462.79,0
7147050,08:23:35,08:23:35,3092,25,,,,6596.25,0
7147050,08:23:58,08:23:58,3094,26,,,,6946.36,0
7147050,08:24:38,08:24:38,9769,27,,,,7681.36,0
7147050,08:24:59,08:24:59,5532,28,,,,8021.97,0
7147050,08:25:18,08:25:18,5935,29,,,,8251.12,0
7147050,08:25:32,08:25:32,5936,30,,,,8485.15,0
7147050,08:28:00,08:28:00,3010,31,,1,,9862.05,
7147060,08:03:00,08:03:00,3070,1,,,1,0,
7147060,08:03:15,08:03:15,3071,2,,,,326.02,0
7147060,08:03:33,08:03:33,3072,3,,,,654.16,0
7147060,08:03:45,08:03:45,3073,4,,,,868.47,0
7147060,08:04:00,08:04:00,3074,5,,,,1144.71,0
7147060,08:04:12,08:04:12,3075,6,,,,1338.98,0
7147060,08:04:39,08:04:39,3047,7,,,,1698.72,0
7147060,08:05:00,08:05:00,3048,8,,,,2033.26,
7147060,08:09:48,08:09:48,9067,9,,,,2580.43,0
7147060,08:12:00,08:12:00,9068,10,,,,3017.89,
7147060,08:13:31,08:13:31,7976,11,,,,3224.23,0
7147060,08:16:56,08:16:56,6581,12,,,,3612.99,0
7147060,08:18:14,08:18:14,6582,13,,,,3736.96,0
7147060,08:20:00,08:20:00,4852,14,,,,3926.7,
7147060,08:20:23,08:20:23,3085,15,,,,4262.93,0
7147060,08:20:40,08:20:40,3086,16,,,,4526.41,0
7147060,08:21:03,08:21:03,3087,17,,,,4844.36,0
7147060,08:21:18,08:21:18,3088,18,,,,5031.51,0
7147060,08:22:00,08:22:00,3429,19,,,,5260.33,0
7147060,08:22:26,08:22:26,3430,20,,,,5635.92,0
7147060,08:22:38,08:22:38,3431,21,,,,5809.47,0
7147060,08:22:53,08:22:53,3432,22,,,,6030.97,0
7147060,08:23:11,08:23:11,3433,23,,,,6282.58,0
7147060,08:23:23,08:23:23,3434,24,,,,6462.79,0
7147060,08:23:35,08:23:35,3092,25,,,,6596.25,0
7147060,08:23:58,08:23:58,3094,26,,,,6946.36,0
7147060,08:24:38,08:24:38,9769,27,,,,7681.36,0
7147060,08:24:59,08:24:59,5532,28,,,,8021.97,0
7147060,08:25:18,08:25:18,5935,29,,,,8251.12,0
7147060,08:25:32,08:25:32,5936,30,,,,8485.15,0
7147060,08:28:00,08:28:00,3010,31,,1,,9862.05,
7258020,14:45:00,14:45:00,7385,1,,1,1,0,
7258020,14:52:00,14:52:00,4481,2,,,,115.39,
7258020,14:54:44,14:54:44,2455,3,,,,1081.82,0
7258020,14:55:51,14:55:51,2456,4,,,,1313.91,0
7258020,14:56:20,14:56:20,803,5,,,,1476.81,0
7258020,14:57:11,14:57:11,804,6,,,,1789.9,0
7258020,14:57:48,14:57:48,805,7,,,,1979.65,0
7258020,14:58:27,14:58:27,806,8,,,,2170.26,0
7258020,14:59:23,14:59:23,807,9,,,,2503.89,0
7258020,14:59:54,14:59:54,808,10,,,,2653.39,0
7258020,15:00:45,15:00:45,809,11,,,,2882.43,0
7258020,15:01:24,15:01:24,810,12,,,,3037.35,0
7258020,15:02:07,15:02:07,811,13,,,,3317.99,0
7258020,15:02:42,15:02:42,812,14,,,,3503.94,0
7258020,15:03:39,15:03:39,813,15,,,,3915.98,0
7258020,15:04:08,15:04:08,814,16,,,,4013.97,0
7258020,15:04:39,15:04:39,815,17,,,,4199.55,0
7258020,15:05:42,15:05:42,2359,18,,,,4483.12,0
7258020,15:06:28,15:06:28,2360,19,,,,4670.14,0
7258020,15:06:56,15:06:56,2361,20,,,,4804.74,0
7258020,15:08:00,15:08:00,2362,21,,,,5114.61,0
7258020,15:08:33,15:08:33,2363,22,,,,5295.61,0
7258020,15:08:59,15:08:59,2364,23,,,,5481.98,0
7258020,15:09:32,15:09:32,9501,24,,,,5649.67,0
7258020,15:10:05,15:10:05,2366,25,,,,5858.77,0
7258020,15:10:30,15:10:30,2367,26,,,,6013.47,0
7258020,15:11:05,15:11:05,2368,27,,,,6219.28,0
7258020,15:12:04,15:12:04,2369,28,,,,6480.86,0
7258020,15:13:00,15:13:00,2370,29,,,,6801.04,
7258020,15:13:57,15:13:57,820,30,,,,7053.06,0
7258020,15:14:42,15:14:42,821,31,,,,7279.57,0
7258020,15:15:43,15:15:43,822,32,,,,7555.99,0
7258020,15:16:29,15:16:29,823,33,,,,7819.51,0
7258020,15:17:26,15:17:26,824,34,,,,8120.18,0
7258020,15:18:32,15:18:32,8679,35,,,,8390.83,0
7258020,15:18:56,15:18:56,826,36,,,,8512.52,0
7258020,15:19:36,15:19:36,827,37,,,,8713.02,0
7258020,15:20:00,15:20:00,150,38,,,,8857.18,0
7258020,15:20:40,15:20:40,151,39,,,,9066.53,0
7258020,15:21:16,15:21:16,152,40,,,,9250.01,0
7258020,15:21:49,15:21:49,9640,41,,,,9468.21,0
7258020,15:22:44,15:22:44,153,42,,,,9647.45,0
7258020,15:23:05,15:23:05,154,43,,,,9803.73,0
7258020,15:25:00,15:25:00,7092,44,,1,,10453.78,
7258030,14:45:00,14:45:00,7385,1,,1,1,0,
7258030,14:52:00,14:52:00,4481,2,,,,115.39,
7258030,14:54:44,14:54:44,2455,3,,,,1081.82,0
7258030,14:55:51,14:55:51,2456,4,,,,1313.91,0
7258030,14:56:20,14:56:20,803,5,,,,1476.81,0
7258030,14:57:11,14:57:11,804,6,,,,1789.9,0
7258030,14:57:48,14:57:48,805,7,,,,1979.65,0
7258030,14:58:27,14:58:27,806,8,,,,2170.26,0
7258030,14:59:23,14:59:23,807,9,,,,2503.89,0
7258030,14:59:54,14:59:54,808,10,,,,2653.39,0
7258030,15:00:45,15:00:45,809,11,,,,2882.43,0
7258030,15:01:24,15:01:24,810,12,,,,3037.35,0
7258030,15:02:07,15:02:07,811,13,,,,3317.99,0
7258030,15:02:42,15:02:42,812,14,,,,3503.94,0
7258030,15:03:39,15:03:39,813,15,,,,3915.98,0
7258030,15:04:08,15:04:08,814,16,,,,4013.97,0
7258030,15:04:39,15:04:39,815,17,,,,4199.55,0
7258030,15:05:42,15:05:42,2359,18,,,,4483.12,0
7258030,15:06:28,15:06:28,2360,19,,,,4670.14,0
7258030,15:06:56,15:06:56,2361,20,,,,4804.74,0
7258030,15:08:00,15:08:00,2362,21,,,,5114.61,0
7258030,15:08:33,15:08:33,2363,22,,,,5295.61,0
7258030,15:08:59,15:08:59,2364,23,,,,5481.98,0
7258030,15:09:32,15:09:32,9501,24,,,,5649.67,0
7258030,15:10:05,15:10:05,2366,25,,,,5858.77,0
7258030,15:10:30,15:10:30,2367,26,,,,6013.47,0
7258030,15:11:05,15:11:05,2368,27,,,,6219.28,0
7258030,15:12:04,15:12:04,2369,28,,,,6480.86,0
7258030,15:13:00,15:13:00,2370,29,,,,6801.04,
7258030,15:13:57,15:13:57,820,30,,,,7053.06,0
7258030,15:14:42,15:14:42,821,31,,,,7279.57,0
7258030,15:15:43,15:15:43,822,32,,,,7555.99,0
7258030,15:16:29,15:16:29,823,33,,,,7819.51,0
7258030,15:17:26,15:17:26,824,34,,,,8120.18,0
7258030,15:18:32,15:18:32,8679,35,,,,8390.83,0
7258030,15:18:56,15:18:56,826,36,,,,8512.52,0
7258030,15:19:36,15:19:36,827,37,,,,8713.02,0
7258030,15:20:00,15:20:00,150,38,,,,8857.18,0
7258030,15:20:40,15:20:40,151,39,,,,9066.53,0
7258030,15:21:16,15:21:16,152,40,,,,9250.01,0
7258030,15:21:49,15:21:49,9640,41,,,,9468.21,0
7258030,15:22:44,15:22:44,153,42,,,,9647.45,0
7258030,15:23:05,15:23:05,154,43,,,,9803.73,0
7258030,15:25:00,15:25:00,7092,44,,1,,10453.78,
7258040,14:45:00,14:45:00,7385,1,,1,1,0,
7258040,14:52:00,14:52:00,4481,2,,,,115.39,
7258040,14:54:44,14:54:44,2455,3,,,,1081.82,0
7258040,14:55:51,14:55:51,2456,4,,,,1313.91,0
7258040,14:56:20,14:56:20,803,5,,,,1476.81,0
7258040,14:57:11,14:57:11,804,6,,,,1789.9,0
7258040,14:57:48,14:57:48,805,7,,,,1979.65,0
7258040,14:58:27,14:58:27,806,8,,,,2170.26,0
7258040,14:59:23,14:59:23,807,9,,,,2503.89,0
7258040,14:59:54,14:59:54,808,10,,,,2653.39,0
7258040,15:00:45,15:00:45,809,11,,,,2882.43,0
7258040,15:01:24,15:01:24,810,12,,,,3037.35,0
7258040,15:02:07,15:02:07,811,13,,,,3317.99,0
7258040,15:02:42,15:02:42,812,14,,,,3503.94,0
7258040,15:03:39,15:03:39,813,15,,,,3915.98,0
7258040,15:04:08,15:04:08,814,16,,,,4013.97,0
7258040,15:04:39,15:04:39,815,17,,,,4199.55,0
7258040,15:05:42,15:05:42,2359,18,,,,4483.12,0
7258040,15:06:28,15:06:28,2360,19,,,,4670.14,0
7258040,15:06:56,15:06:56,2361,20,,,,4804.74,0
7258040,15:08:00,15:08:00,2362,21,,,,5114.61,0
7258040,15:08:33,15:08:33,2363,22,,,,5295.61,0
7258040,15:08:59,15:08:59,2364,23,,,,5481.98,0
7258040,15:09:32,15:09:32,9501,24,,,,5649.67,0
7258040,15:10:05,15:10:05,2366,25,,,,5858.77,0
7258040,15:10:30,15:10:30,2367,26,,,,6013.47,0
7258040,15:11:05,15:11:05,2368,27,,,,6219.28,0
7258040,15:12:04,15:12:04,2369,28,,,,6480.86,0
7258040,15:13:00,15:13:00,2370,29,,,,6801.04,
7258040,15:13:57,15:13:57,820,30,,,,7053.06,0
7258040,15:14:42,15:14:42,821,31,,,,7279.57,0
7258040,15:15:43,15:15:43,822,32,,,,7555.99,0
7258040,15:16:29,15:16:29,823,33,,,,7819.51,0
7258040,15:17:26,15:17:26,824,34,,,,8120.18,0
7258040,15:18:32,15:18:32,8679,35,,,,8390.83,0
7258040,15:18:56,15:18:56,826,36,,,,8512.52,0
7258040,15:19:36,15:19:36,827,37,,,,8713.02,0
7258040,15:20:00,15:20:00,150,38,,,,8857.18,0
7258040,15:20:40,15:20:40,151,39,,,,9066.53,0
7258040,15:21:16,15:21:16,152,40,,,,9250.01,0
7258040,15:21:49,15:21:49,9640,41,,,,9468.21,0
7258040,15:22:44,15:22:44,153,42,,,,9647.45,0
7258040,15:23:05,15:23:05,154,43,,,,9803.73,0
7258040,15:25:00,15:25:00,7092,44,,1,,10453.78,
7258050,14:45:00,14:45:00,7385,1,,1,1,0,
7258050,14:52:00,14:52:00,4481,2,,,,115.39,
7258050,14:54:44,14:54:44,2455,3,,,,1081.82,0
7258050,14:55:51,14:55:51,2456,4,,,,1313.91,0
7258050,14:56:20,14:56:20,803,5,,,,1476.81,0
7258050,14:57:11,14:57:11,804,6,,,,1789.9,0
7258050,14:57:48,14:57:48,805,7,,,,1979.65,0
7258050,14:58:27,14:58:27,806,8,,,,2170.26,0
7258050,14:59:23,14:59:23,807,9,,,,2503.89,0
7258050,14:59:54,14:59:54,808,10,,,,2653.39,0
7258050,15:00:45,15:00:45,809,11,,,,2882.43,0
7258050,15:01:24,15:01:24,810,12,,,,3037.35,0
7258050,15:02:07,15:02:07,811,13,,,,3317.99,0
7258050,15:02:42,15:02:42,812,14,,,,3503.94,0
7258050,15:03:39,15:03:39,813,15,,,,3915.98,0
7258050,15:04:08,15:04:08,814,16,,,,4013.97,0
7258050,15:04:39,15:04:39,815,17,,,,4199.55,0
7258050,15:05:42,15:05:42,2359,18,,,,4483.12,0
7258050,15:06:28,15:06:28,2360,19,,,,4670.14,0
7258050,15:06:56,15:06:56,2361,20,,,,4804.74,0
7258050,15:08:00,15:08:00,2362,21,,,,5114.61,0
7258050,15:08:33,15:08:33,2363,22,,,,5295.61,0
7258050,15:08:59,15:08:59,2364,23,,,,5481.98,0
7258050,15:09:32,15:09:32,9501,24,,,,5649.67,0
7258050,15:10:05,15:10:05,2366,25,,,,5858.77,0
7258050,15:10:30,15:10:30,2367,26,,,,6013.47,0
7258050,15:11:05,15:11:05,2368,27,,,,6219.28,0
7258050,15:12:04,15:12:04,2369,28,,,,6480.86,0
7258050,15:13:00,15:13:00,2370,29,,,,6801.04,
7258050,15:13:57,15:13:57,820,30,,,,7053.06,0
7258050,15:14:42,15:14:42,821,31,,,,7279.57,0
7258050,15:15:43,15:15:43,822,32,,,,7555.99,0
7258050,15:16:29,15:16:29,823,33,,,,7819.51,0
7258050,15:17:26,15:17:26,824,34,,,,8120.18,0
7258050,15:18:32,15:18:32,8679,35,,,,8390.83,0
7258050,15:18:56,15:18:56,826,36,,,,8512.52,0
7258050,15:19:36,15:19:36,827,37,,,,8713.02,0
7258050,15:20:00,15:20:00,150,38,,,,8857.18,0
7258050,15:20:40,15:20:40,151,39,,,,9066.53,0
7258050,15:21:16,15:21:16,152,40,,,,9250.01,0
7258050,15:21:49,15:21:49,9640,41,,,,9468.21,0
7258050,15:22:44,15:22:44,153,42,,,,9647.45,0
7258050,15:23:05,15:23:05,154,43,,,,9803.73,0
7258050,15:25:00,15:25:00,7092,44,,1,,10453.78,
7258060,14:45:00,14:45:00,7385,1,,1,1,0,
7258060,14:52:00,14:52:00,4481,2,,,,115.39,
7258060,14:54:44,14:54:44,2455,3,,,,1081.82,0
7258060,14:55:51,14:55:51,2456,4,,,,1313.91,0
7258060,14:56:20,14:56:20,803,5,,,,1476.81,0
7258060,14:57:11,14:57:11,804,6,,,,1789.9,0
7258060,14:57:48,14:57:48,805,7,,,,1979.65,0
7258060,14:58:27,14:58:27,806,8,,,,2170.26,0
7258060,14:59:23,14:59:23,807,9,,,,2503.89,0
7258060,14:59:54,14:59:54,808,10,,,,2653.39,0
7258060,15:00:45,15:00:45,809,11,,,,2882.43,0
7258060,15:01:24,15:01:24,810,12,,,,3037.35,0
7258060,15:02:07,15:02:07,811,13,,,,3317.99,0
7258060,15:02:42,15:02:42,812,14,,,,3503.94,0
7258060,15:03:39,15:03:39,813,15,,,,3915.98,0
7258060,15:04:08,15:04:08,814,16,,,,4013.97,0
7258060,15:04:39,15:04:39,815,17,,,,4199.55,0
7258060,15:05:42,15:05:42,2359,18,,,,4483.12,0
7258060,15:06:28,15:06:28,2360,19,,,,4670.14,0
7258060,15:06:56,15:06:56,2361,20,,,,4804.74,0
7258060,15:08:00,15:08:00,2362,21,,,,5114.61,0
7258060,15:08:33,15:08:33,2363,22,,,,5295.61,0
7258060,15:08:59,15:08:59,2364,23,,,,5481.98,0
7258060,15:09:32,15:09:32,9501,24,,,,5649.67,0
7258060,15:10:05,15:10:05,2366,25,,,,5858.77,0
7258060,15:10:30,15:10:30,2367,26,,,,6013.47,0
7258060,15:11:05,15:11:05,2368,27,,,,6219.28,0
7258060,15:12:04,15:12:04,2369,28,,,,6480.86,0
7258060,15:13:00,15:13:00,2370,29,,,,6801.04,
7258060,15:13:57,15:13:57,820,30,,,,7053.06,0
7258060,15:14:42,15:14:42,821,31,,,,7279.57,0
7258060,15:15:43,15:15:43,822,32,,,,7555.99,0
7258060,15:16:29,15:16:29,823,33,,,,7819.51,0
7258060,15:17:26,15:17:26,824,34,,,,8120.18,0
7258060,15:18:32,15:18:32,8679,35,,,,8390.83,0
7258060,15:18:56,15:18:56,826,36,,,,8512.52,0
7258060,15:19:36,15:19:36,827,37,,,,8713.02,0
7258060,15:20:00,15:20:00,150,38,,,,8857.18,0
7258060,15:20:40,15:20:40,151,39,,,,9066.53,0
7258060,15:21:16,15:21:16,152,40,,,,9250.01,0
7258060,15:21:49,15:21:49,9640,41,,,,9468.21,0
7258060,15:22:44,15:22:44,153,42,,,,9647.45,0
7258060,15:23:05,15:23:05,154,43,,,,9803.73,0
7258060,15:25:00,15:25:00,7092,44,,1,,10453.78,
13816020,07:38:00,07:38:00,7091,1,,,1,0,
13816020,07:40:02,07:40:02,9503,2,,,,639.9,0
13816020,07:41:02,07:41:02,23,3,,,,908.44,0
13816020,07:42:10,07:42:10,24,4,,,,1287.55,0
13816020,07:43:12,07:43:12,26,5,,,,1629.5,0
13816020,07:44:12,07:44:12,764,6,,,,1960.72,0
13816020,07:44:35,07:44:35,765,7,,,,2078.73,0
13816020,07:45:47,07:45:47,766,8,,,,2353.58,0
13816020,07:46:52,07:46:52,767,9,,,,2718.78,0
13816020,07:47:50,07:47:50,768,10,,,,2939.84,0
13816020,07:48:37,07:48:37,769,11,,,,3160.56,0
13816020,07:49:25,07:49:25,770,12,,,,3391.03,0
13816020,07:50:00,07:50:00,9638,13,,,,3534.1,
13816020,07:50:35,07:50:35,2401,14,,,,3725.29,0
13816020,07:51:16,07:51:16,2402,15,,,,3951.97,0
13816020,07:52:15,07:52:15,2403,16,,,,4234.99,0
13816020,07:52:50,07:52:50,2404,17,,,,4431.94,0
13816020,07:53:17,07:53:17,2405,18,,,,4594.84,0
13816020,07:53:48,07:53:48,9637,19,,,,4786.29,0
13816020,07:54:14,07:54:14,2407,20,,,,4937.93,0
13816020,07:54:39,07:54:39,2408,21,,,,5133.12,0
13816020,07:55:11,07:55:11,2409,22,,,,5302.74,0
13816020,07:56:11,07:56:11,2410,23,,,,5594.04,0
13816020,07:56:43,07:56:43,2411,24,,,,5773.5,0
13816020,07:57:16,07:57:16,2412,25,,,,5922.86,0
13816020,07:57:41,07:57:41,2413,26,,,,6016.99,0
13816020,07:58:15,07:58:15,773,27,,,,6181.96,0
13816020,07:59:09,07:59:09,774,28,,,,6477.18,0
13816020,08:00:14,08:00:14,775,29,,,,6929.33,0
13816020,08:00:45,08:00:45,776,30,,,,7102.98,0
13816020,08:01:24,08:01:24,777,31,,,,7325.48,0
13816020,08:02:09,08:02:09,778,32,,,,7533.31,0
13816020,08:02:48,08:02:48,779,33,,,,7748,0
13816020,08:03:22,08:03:22,780,34,,,,7872.83,0
13816020,08:03:41,08:03:41,781,35,,,,7971.46,0
13816020,08:04:18,08:04:18,4480,36,,,,8170.59,0
13816020,08:05:00,08:05:00,4481,37,,1,,8451.23,
13816030,07:38:00,07:38:00,7091,1,,,1,0,
13816030,07:40:02,07:40:02,9503,2,,,,639.9,0
13816030,07:41:02,07:41:02,23,3,,,,908.44,0
13816030,07:42:10,07:42:10,24,4,,,,1287.55,0
13816030,07:43:12,07:43:12,26,5,,,,1629.5,0
13816030,07:44:12,07:44:12,764,6,,,,1960.72,0
13816030,07:44:35,07:44:35,765,7,,,,2078.73,0
13816030,07:45:47,07:45:47,766,8,,,,2353.58,0
13816030,07:46:52,07:46:52,767,9,,,,2718.78,0
13816030,07:47:50,07:47:50,768,10,,,,2939.84,0
13816030,07:48:37,07:48:37,769,11,,,,3160.56,0
13816030,07:49:25,07:49:25,770,12,,,,3391.03,0
13816030,07:50:00,07:50:00,9638,13,,,,3534.1,
13816030,07:50:35,07:50:35,2401,14,,,,3725.29,0
13816030,07:51:16,07:51:16,2402,15,,,,3951.97,0
13816030,07:52:15,07:52:15,2403,16,,,,4234.99,0
13816030,07:52:50,07:52:50,2404,17,,,,4431.94,0
13816030,07:53:17,07:53:17,2405,18,,,,4594.84,0
13816030,07:53:48,07:53:48,9637,19,,,,4786.29,0
13816030,07:54:14,07:54:14,2407,20,,,,4937.93,0
13816030,07:54:39,07:54:39,2408,21,,,,5133.12,0
13816030,07:55:11,07:55:11,2409,22,,,,5302.74,0
13816030,07:56:11,07:56:11,2410,23,,,,5594.04,0
13816030,07:56:43,07:56:43,2411,24,,,,5773.5,0
13816030,07:57:16,07:57:16,2412,25,,,,5922.86,0
13816030,07:57:41,07:57:41,2413,26,,,,6016.99,0
13816030,07:58:15,07:58:15,773,27,,,,6181.96,0
13816030,07:59:09,07:59:09,774,28,,,,6477.18,0
13816030,08:00:14,08:00:14,775,29,,,,6929.33,0
13816030,08:00:45,08:00:45,776,30,,,,7102.98,0
13816030,08:01:24,08:01:24,777,31,,,,7325.48,0
13816030,08:02:09,08:02:09,778,32,,,,7533.31,0
13816030,08:02:48,08:02:48,779,33,,,,7748,0
13816030,08:03:22,08:03:22,780,34,,,,7872.83,0
13816030,08:03:41,08:03:41,781,35,,,,7971.46,0
13816030,08:04:18,08:04:18,4480,36,,,,8170.59,0
13816030,08:05:00,08:05:00,4481,37,,1,,8451.23,
13816040,07:38:00,07:38:00,7091,1,,,1,0,
13816040,07:40:02,07:40:02,9503,2,,,,639.9,0
13816040,07:41:02,07:41:02,23,3,,,,908.44,0
13816040,07:42:10,07:42:10,24,4,,,,1287.55,0
13816040,07:43:12,07:43:12,26,5,,,,1629.5,0
13816040,07:44:12,07:44:12,764,6,,,,1960.72,0
13816040,07:44:35,07:44:35,765,7,,,,2078.73,0
13816040,07:45:47,07:45:47,766,8,,,,2353.58,0
13816040,07:46:52,07:46:52,767,9,,,,2718.78,0
13816040,07:47:50,07:47:50,768,10,,,,2939.84,0
13816040,07:48:37,07:48:37,769,11,,,,3160.56,0
13816040,07:49:25,07:49:25,770,12,,,,3391.03,0
13816040,07:50:00,07:50:00,9638,13,,,,3534.1,
13816040,07:50:35,07:50:35,2401,14,,,,3725.29,0
13816040,07:51:16,07:51:16,2402,15,,,,3951.97,0
13816040,07:52:15,07:52:15,2403,16,,,,4234.99,0
13816040,07:52:50,07:52:50,2404,17,,,,4431.94,0
13816040,07:53:17,07:53:17,2405,18,,,,4594.84,0
13816040,07:53:48,07:53:48,9637,19,,,,4786.29,0
13816040,07:54:14,07:54:14,2407,20,,,,4937.93,0
13816040,07:54:39,07:54:39,2408,21,,,,5133.12,0
13816040,07:55:11,07:55:11,2409,22,,,,5302.74,0
13816040,07:56:11,07:56:11,2410,23,,,,5594.04,0
13816040,07:56:43,07:56:43,2411,24,,,,5773.5,0
13816040,07:57:16,07:57:16,2412,25,,,,5922.86,0
13816040,07:57:41,07:57:41,2413,26,,,,6016.99,0
13816040,07:58:15,07:58:15,773,27,,,,6181.96,0
13816040,07:59:09,07:59:09,774,28,,,,6477.18,0
13816040,08:00:14,08:00:14,775,29,,,,6929.33,0
13816040,08:00:45,08:00:45,776,30,,,,7102.98,0
13816040,08:01:24,08:01:24,777,31,,,,7325.48,0
13816040,08:02:09,08:02:09,778,32,,,,7533.31,0
13816040,08:02:48,08:02:48,779,33,,,,7748,0
13816040,08:03:22,08:03:22,780,34,,,,7872.83,0
13816040,08:03:41,08:03:41,781,35,,,,7971.46,0
13816040,08:04:18,08:04:18,4480,36,,,,8170.59,0
13816040,08:05:00,08:05:00,4481,37,,1,,8451.23,
13816050,07:38:00,07:38:00,7091,1,,,1,0,
13816050,07:40:02,07:40:02,9503,2,,,,639.9,0
13816050,07:41:02,07:41:02,23,3,,,,908.44,0
13816050,07:42:10,07:42:10,24,4,,,,1287.55,0
13816050,07:43:12,07:43:12,26,5,,,,1629.5,0
13816050,07:44:12,07:44:12,764,6,,,,1960.72,0
13816050,07:44:35,07:44:35,765,7,,,,2078.73,0
13816050,07:45:47,07:45:47,766,8,,,,2353.58,0
13816050,07:46:52,07:46:52,767,9,,,,2718.78,0
13816050,07:47:50,07:47:50,768,10,,,,2939.84,0
13816050,07:48:37,07:48:37,769,11,,,,3160.56,0
13816050,07:49:25,07:49:25,770,12,,,,3391.03,0
13816050,07:50:00,07:50:00,9638,13,,,,3534.1,
13816050,07:50:35,07:50:35,2401,14,,,,3725.29,0
13816050,07:51:16,07:51:16,2402,15,,,,3951.97,0
13816050,07:52:15,07:52:15,2403,16,,,,4234.99,0
13816050,07:52:50,07:52:50,2404,17,,,,4431.94,0
13816050,07:53:17,07:53:17,2405,18,,,,4594.84,0
13816050,07:53:48,07:53:48,9637,19,,,,4786.29,0
13816050,07:54:14,07:54:14,2407,20,,,,4937.93,0
13816050,07:54:39,07:54:39,2408,21,,,,5133.12,0
13816050,07:55:11,07:55:11,2409,22,,,,5302.74,0
13816050,07:56:11,07:56:11,2410,23,,,,5594.04,0
13816050,07:56:43,07:56:43,2411,24,,,,5773.5,0
13816050,07:57:16,07:57:16,2412,25,,,,5922.86,0
13816050,07:57:41,07:57:41,2413,26,,,,6016.99,0
13816050,07:58:15,07:58:15,773,27,,,,6181.96,0
13816050,07:59:09,07:59:09,774,28,,,,6477.18,0
13816050,08:00:14,08:00:14,775,29,,,,6929.33,0
13816050,08:00:45,08:00:45,776,30,,,,7102.98,0
13816050,08:01:24,08:01:24,777,31,,,,7325.48,0
13816050,08:02:09,08:02:09,778,32,,,,7533.31,0
13816050,08:02:48,08:02:48,779,33,,,,7748,0
13816050,08:03:22,08:03:22,780,34,,,,7872.83,0
13816050,08:03:41,08:03:41,781,35,,,,7971.46,0
13816050,08:04:18,08:04:18,4480,36,,,,8170.59,0
13816050,08:05:00,08:05:00,4481,37,,1,,8451.23,
13816060,07:38:00,07:38:00,7091,1,,,1,0,
13816060,07:40:02,07:40:02,9503,2,,,,639.9,0
13816060,07:41:02,07:41:02,23,3,,,,908.44,0
13816060,07:42:10,07:42:10,24,4,,,,1287.55,0
13816060,07:43:12,07:43:12,26,5,,,,1629.5,0
13816060,07:44:12,07:44:12,764,6,,,,1960.72,0
13816060,07:44:35,07:44:35,765,7,,,,2078.73,0
13816060,07:45:47,07:45:47,766,8,,,,2353.58,0
13816060,07:46:52,07:46:52,767,9,,,,2718.78,0
13816060,07:47:50,07:47:50,768,10,,,,2939.84,0
13816060,07:48:37,07:48:37,769,11,,,,3160.56,0
13816060,07:49:25,07:49:25,770,12,,,,3391.03,0
13816060,07:50:00,07:50:00,9638,13,,,,3534.1,
13816060,07:50:35,07:50:35,2401,14,,,,3725.29,0
13816060,07:51:16,07:51:16,2402,15,,,,3951.97,0
13816060,07:52:15,07:52:15,2403,16,,,,4234.99,0
13816060,07:52:50,07:52:50,2404,17,,,,4431.94,0
13816060,07:53:17,07:53:17,2405,18,,,,4594.84,0
13816060,07:53:48,07:53:48,9637,19,,,,4786.29,0
13816060,07:54:14,07:54:14,2407,20,,,,4937.93,0
13816060,07:54:39,07:54:39,2408,21,,,,5133.12,0
13816060,07:55:11,07:55:11,2409,22,,,,5302.74,0
13816060,07:56:11,07:56:11,2410,23,,,,5594.04,0
13816060,07:56:43,07:56:43,2411,24,,,,5773.5,0
13816060,07:57:16,07:57:16,2412,25,,,,5922.86,0
13816060,07:57:41,07:57:41,2413,26,,,,6016.99,0
13816060,07:58:15,07:58:15,773,27,,,,6181.96,0
13816060,07:59:09,07:59:09,774,28,,,,6477.18,0
13816060,08:00:14,08:00:14,775,29,,,,6929.33,0
13816060,08:00:45,08:00:45,776,30,,,,7102.98,0
13816060,08:01:24,08:01:24,777,31,,,,7325.48,0
13816060,08:02:09,08:02:09,778,32,,,,7533.31,0
13816060,08:02:48,08:02:48,779,33,,,,7748,0
13816060,08:03:22,08:03:22,780,34,,,,7872.83,0
13816060,08:03:41,08:03:41,781,35,,,,7971.46,0
13816060,08:04:18,08:04:18,4480,36,,,,8170.59,0
13816060,08:05:00,08:05:00,4481,37,,1,,8451.23,
20667020,14:45:48,14:45:48,4481,2,,,,88.33,0
20667020,14:51:00,14:51:00,4483,3,,,,445.39,
20667020,14:51:24,14:51:24,4484,4,,,,660.94,0
20667020,14:51:45,14:51:45,1061,5,,,,779.06,0
20667020,14:52:09,14:52:09,1062,6,,,,1001.33,0
20667020,14:52:57,14:52:57,1063,7,,,,1497.94,0
20667020,14:53:18,14:53:18,2453,8,,,,1652.42,0
20667020,14:53:57,14:53:57,2454,9,,,,1866.93,0
20667020,14:55:00,14:55:00,2455,10,,,,2310.24,
20667020,14:55:40,14:55:40,2456,11,,,,2542.33,0
20667020,14:56:02,14:56:02,2457,12,,,,2711.89,0
20667020,14:56:28,14:56:28,2458,13,,,,2984.9,0
20667020,14:56:43,14:56:43,2459,14,,,,3110.1,0
20667020,14:57:12,14:57:12,2460,15,,,,3447.64,0
20667020,14:57:57,14:57:57,9713,16,,,,3805.53,0
20667020,14:58:51,14:58:51,2462,17,,,,4257.84,0
20667020,14:59:53,14:59:53,2463,18,,,,4810.23,0
20667020,15:00:33,15:00:33,4655,19,,,,5236.21,0
20667020,15:01:43,15:01:43,4656,20,,,,5840.81,0
20667020,15:02:14,15:02:14,4657,21,,,,6109.02,0
20667020,15:03:00,15:03:00,4773,22,,,,6536.58,0
20667020,15:04:00,15:04:00,127,23,,,,7223.6,
20667020,15:05:34,15:05:34,4774,24,,,,8021.72,0
20667020,15:05:56,15:05:56,4775,25,,,,8175.16,0
20667020,15:06:24,15:06:24,4776,26,,,,8381.29,0
20667020,15:07:18,15:07:18,4777,27,,,,8657.76,0
20667020,15:08:15,15:08:15,3543,28,,,,8957.94,0
20667020,15:08:58,15:08:58,3544,29,,,,9218.93,0
20667020,15:09:36,15:09:36,3545,30,,,,9413.95,0
20667020,15:10:06,15:10:06,3546,31,,,,9587.75,0
20667020,15:10:49,15:10:49,3547,32,,,,9831.91,0
20667020,15:11:36,15:11:36,3548,33,,,,10093.74,0
20667020,15:13:20,15:13:20,133,34,,,,11011.53,0
20667020,15:13:45,15:13:45,4778,35,,,,11148.04,0
20667020,15:14:26,15:14:26,4750,36,,,,11440.14,0
20667020,15:15:00,15:15:00,4751,37,,,,11734.94,
20667020,15:15:29,15:15:29,4752,38,,,,11894.77,0
20667020,15:15:54,15:15:54,4753,39,,,,12088.3,0
20667020,15:16:34,15:16:34,4754,40,,,,12421.79,0
20667020,15:17:08,15:17:08,4755,41,,,,12706.62,0
20667020,15:17:39,15:17:39,4756,42,,,,12917.88,0
20667020,15:17:54,15:17:54,4757,43,,,,13004.09,0
20667020,15:18:30,15:18:30,4758,44,,,,13331.58,0
20667020,15:19:44,15:19:44,4759,45,,,,13895.18,0
20667020,15:20:24,15:20:24,4760,46,,,,14138.45,0
20667020,15:20:51,15:20:51,4761,47,,,,14326.45,0
20667020,15:21:25,15:21:25,4779,48,,,,14527.37,0
20667020,15:22:10,15:22:10,4780,49,,,,14867.19,0
20667020,15:23:25,15:23:25,4781,50,,,,15461.69,0
20667020,15:24:15,15:24:15,4782,51,,,,15844.66,0
20667020,15:24:48,15:24:48,4783,52,,,,16041.19,0
20667020,15:25:13,15:25:13,4784,53,,,,16166.41,0
20667020,15:25:49,15:25:49,4785,54,,,,16352.35,0
20667020,15:26:00,15:26:00,4786,55,,1,,16445.35,
20667030,14:45:48,14:45:48,4481,2,,,,88.33,0
20667030,14:51:00,14:51:00,4483,3,,,,445.39,
20667030,14:51:24,14:51:24,4484,4,,,,660.94,0
20667030,14:51:45,14:51:45,1061,5,,,,779.06,0
20667030,14:52:09,14:52:09,1062,6,,,,1001.33,0
20667030,14:52:57,14:52:57,1063,7,,,,1497.94,0
20667030,14:53:18,14:53:18,2453,8,,,,1652.42,0
20667030,14:53:57,14:53:57,2454,9,,,,1866.93,0
20667030,14:55:00,14:55:00,2455,10,,,,2310.24,
20667030,14:55:40,14:55:40,2456,11,,,,2542.33,0
20667030,14:56:02,14:56:02,2457,12,,,,2711.89,0
20667030,14:56:28,14:56:28,2458,13,,,,2984.9,0
20667030,14:56:43,14:56:43,2459,14,,,,3110.1,0
20667030,14:57:12,14:57:12,2460,15,,,,3447.64,0
20667030,14:57:57,14:57:57,9713,16,,,,3805.53,0
20667030,14:58:51,14:58:51,2462,17,,,,4257.84,0
20667030,14:59:53,14:59:53,2463,18,,,,4810.23,0
20667030,15:00:33,15:00:33,4655,19,,,,5236.21,0
20667030,15:01:43,15:01:43,4656,20,,,,5840.81,0
20667030,15:02:14,15:02:14,4657,21,,,,6109.02,0
20667030,15:03:00,15:03:00,4773,22,,,,6536.58,0
20667030,15:04:00,15:04:00,127,23,,,,7223.6,
20667030,15:05:34,15:05:34,4774,24,,,,8021.72,0
20667030,15:05:56,15:05:56,4775,25,,,,8175.16,0
20667030,15:06:24,15:06:24,4776,26,,,,8381.29,0
20667030,15:07:18,15:07:18,4777,27,,,,8657.76,0
20667030,15:08:15,15:08:15,3543,28,,,,8957.94,0
20667030,15:08:58,15:08:58,3544,29,,,,9218.93,0
20667030,15:09:36,15:09:36,3545,30,,,,9413.95,0
20667030,15:10:06,15:10:06,3546,31,,,,9587.75,0
20667030,15:10:49,15:10:49,3547,32,,,,9831.91,0
20667030,15:11:36,15:11:36,3548,33,,,,10093.74,0
20667030,15:13:20,15:13:20,133,34,,,,11011.53,0
20667030,15:13:45,15:13:45,4778,35,,,,11148.04,0
20667030,15:14:26,15:14:26,4750,36,,,,11440.14,0
20667030,15:15:00,15:15:00,4751,37,,,,11734.94,
20667030,15:15:29,15:15:29,4752,38,,,,11894.77,0
20667030,15:15:54,15:15:54,4753,39,,,,12088.3,0
20667030,15:16:34,15:16:34,4754,40,,,,12421.79,0
20667030,15:17:08,15:17:08,4755,41,,,,12706.62,0
20667030,15:17:39,15:17:39,4756,42,,,,12917.88,0
20667030,15:17:54,15:17:54,4757,43,,,,13004.09,0
20667030,15:18:30,15:18:30,4758,44,,,,13331.58,0
20667030,15:19:44,15:19:44,4759,45,,,,13895.18,0
20667030,15:20:24,15:20:24,4760,46,,,,14138.45,0
20667030,15:20:51,15:20:51,4761,47,,,,14326.45,0
20667030,15:21:25,15:21:25,4779,48,,,,14527.37,0
20667030,15:22:10,15:22:10,4780,49,,,,14867.19,0
20667030,15:23:25,15:23:25,4781,50,,,,15461.69,0
20667030,15:24:15,15:24:15,4782,51,,,,15844.66,0
20667030,15:24:48,15:24:48,4783,52,,,,16041.19,0
20667030,15:25:13,15:25:13,4784,53,,,,16166.41,0
20667030,15:25:49,15:25:49,4785,54,,,,16352.35,0
20667030,15:26:00,15:26:00,4786,55,,1,,16445.35,
20667040,14:45:48,14:45:48,4481,2,,,,88.33,0
20667040,14:51:00,14:51:00,4483,3,,,,445.39,
20667040,14:51:24,14:51:24,4484,4,,,,660.94,0
20667040,14:51:45,14:51:45,1061,5,,,,779.06,0
20667040,14:52:09,14:52:09,1062,6,,,,1001.33,0
20667040,14:52:57,14:52:57,1063,7,,,,1497.94,0
20667040,14:53:18,14:53:18,2453,8,,,,1652.42,0
20667040,14:53:57,14:53:57,2454,9,,,,1866.93,0
20667040,14:55:00,14:55:00,2455,10,,,,2310.24,
20667040,14:55:40,14:55:40,2456,11,,,,2542.33,0
20667040,14:56:02,14:56:02,2457,12,,,,2711.89,0
20667040,14:56:28,14:56:28,2458,13,,,,2984.9,0
20667040,14:56:43,14:56:43,2459,14,,,,3110.1,0
20667040,14:57:12,14:57:12,2460,15,,,,3447.64,0
20667040,14:57:57,14:57:57,9713,16,,,,3805.53,0
20667040,14:58:51,14:58:51,2462,17,,,,4257.84,0
20667040,14:59:53,14:59:53,2463,18,,,,4810.23,0
20667040,15:00:33,15:00:33,4655,19,,,,5236.21,0
20667040,15:01:43,15:01:43,4656,20,,,,5840.81,0
20667040,15:02:14,15:02:14,4657,21,,,,6109.02,0
20667040,15:03:00,15:03:00,4773,22,,,,6536.58,0
20667040,15:04:00,15:04:00,127,23,,,,7223.6,
20667040,15:05:34,15:05:34,4774,24,,,,8021.72,0
20667040,15:05:56,15:05:56,4775,25,,,,8175.16,0
20667040,15:06:24,15:06:24,4776,26,,,,8381.29,0
20667040,15:07:18,15:07:18,4777,27,,,,8657.76,0
20667040,15:08:15,15:08:15,3543,28,,,,8957.94,0
20667040,15:08:58,15:08:58,3544,29,,,,9218.93,0
20667040,15:09:36,15:09:36,3545,30,,,,9413.95,0
20667040,15:10:06,15:10:06,3546,31,,,,9587.75,0
20667040,15:10:49,15:10:49,3547,32,,,,9831.91,0
20667040,15:11:36,15:11:36,3548,33,,,,10093.74,0
20667040,15:13:20,15:13:20,133,34,,,,11011.53,0
20667040,15:13:45,15:13:45,4778,35,,,,11148.04,0
20667040,15:14:26,15:14:26,4750,36,,,,11440.14,0
20667040,15:15:00,15:15:00,4751,37,,,,11734.94,
20667040,15:15:29,15:15:29,4752,38,,,,11894.77,0
20667040,15:15:54,15:15:54,4753,39,,,,12088.3,0
20667040,15:16:34,15:16:34,4754,40,,,,12421.79,0
20667040,15:17:08,15:17:08,4755,41,,,,12706.62,0
20667040,15:17:39,15:17:39,4756,42,,,,12917.88,0
20667040,15:17:54,15:17:54,4757,43,,,,13004.09,0
20667040,15:18:30,15:18:30,4758,44,,,,13331.58,0
20667040,15:19:44,15:19:44,4759,45,,,,13895.18,0
20667040,15:20:24,15:20:24,4760,46,,,,14138.45,0
20667040,15:20:51,15:20:51,4761,47,,,,14326.45,0
20667040,15:21:25,15:21:25,4779,48,,,,14527.37,0
20667040,15:22:10,15:22:10,4780,49,,,,14867.19,0
20667040,15:23:25,15:23:25,4781,50,,,,15461.69,0
20667040,15:24:15,15:24:15,4782,51,,,,15844.66,0
20667040,15:24:48,15:24:48,4783,52,,,,16041.19,0
20667040,15:25:13,15:25:13,4784,53,,,,16166.41,0
20667040,15:25:49,15:25:49,4785,54,,,,16352.35,0
20667040,15:26:00,15:26:00,4786,55,,1,,16445.35,
20667050,14:45:48,14:45:48,4481,2,,,,88.33,0
20667050,14:51:00,14:51:00,4483,3,,,,445.39,
20667050,14:51:24,14:51:24,4484,4,,,,660.94,0
20667050,14:51:45,14:51:45,1061,5,,,,779.06,0
20667050,14:52:09,14:52:09,1062,6,,,,1001.33,0
20667050,14:52:57,14:52:57,1063,7,,,,1497.94,0
20667050,14:53:18,14:53:18,2453,8,,,,1652.42,0
20667050,14:53:57,14:53:57,2454,9,,,,1866.93,0
20667050,14:55:00,14:55:00,2455,10,,,,2310.24,
20667050,14:55:40,14:55:40,2456,11,,,,2542.33,0
20667050,14:56:02,14:56:02,2457,12,,,,2711.89,0
20667050,14:56:28,14:56:28,2458,13,,,,2984.9,0
20667050,14:56:43,14:56:43,2459,14,,,,3110.1,0
20667050,14:57:12,14:57:12,2460,15,,,,3447.64,0
20667050,14:57:57,14:57:57,9713,16,,,,3805.53,0
20667050,14:58:51,14:58:51,2462,17,,,,4257.84,0
20667050,14:59:53,14:59:53,2463,18,,,,4810.23,0
20667050,15:00:33,15:00:33,4655,19,,,,5236.21,0
20667050,15:01:43,15:01:43,4656,20,,,,5840.81,0
20667050,15:02:14,15:02:14,4657,21,,,,6109.02,0
20667050,15:03:00,15:03:00,4773,22,,,,6536.58,0
20667050,15:04:00,15:04:00,127,23,,,,7223.6,
20667050,15:05:34,15:05:34,4774,24,,,,8021.72,0
20667050,15:05:56,15:05:56,4775,25,,,,8175.16,0
20667050,15:06:24,15:06:24,4776,26,,,,8381.29,0
20667050,15:07:18,15:07:18,4777,27,,,,8657.76,0
20667050,15:08:15,15:08:15,3543,28,,,,8957.94,0
20667050,15:08:58,15:08:58,3544,29,,,,9218.93,0
20667050,15:09:36,15:09:36,3545,30,,,,9413.95,0
20667050,15:10:06,15:10:06,3546,31,,,,9587.75,0
20667050,15:10:49,15:10:49,3547,32,,,,9831.91,0
20667050,15:11:36,15:11:36,3548,33,,,,10093.74,0
20667050,15:13:20,15:13:20,133,34,,,,11011.53,0
20667050,15:13:45,15:13:45,4778,35,,,,11148.04,0
20667050,15:14:26,15:14:26,4750,36,,,,11440.14,0
20667050,15:15:00,15:15:00,4751,37,,,,11734.94,
20667050,15:15:29,15:15:29,4752,38,,,,11894.77,0
20667050,15:15:54,15:15:54,4753,39,,,,12088.3,0
20667050,15:16:34,15:16:34,4754,40,,,,12421.79,0
20667050,15:17:08,15:17:08,4755,41,,,,12706.62,0
20667050,15:17:39,15:17:39,4756,42,,,,12917.88,0
20667050,15:17:54,15:17:54,4757,43,,,,13004.09,0
20667050,15:18:30,15:18:30,4758,44,,,,13331.58,0
20667050,15:19:44,15:19:44,4759,45,,,,13895.18,0
20667050,15:20:24,15:20:24,4760,46,,,,14138.45,0
20667050,15:20:51,15:20:51,4761,47,,,,14326.45,0
20667050,15:21:25,15:21:25,4779,48,,,,14527.37,0
20667050,15:22:10,15:22:10,4780,49,,,,14867.19,0
20667050,15:23:25,15:23:25,4781,50,,,,15461.69,0
20667050,15:24:15,15:24:15,4782,51,,,,15844.66,0
20667050,15:24:48,15:24:48,4783,52,,,,16041.19,0
20667050,15:25:13,15:25:13,4784,53,,,,16166.41,0
20667050,15:25:49,15:25:49,4785,54,,,,16352.35,0
20667050,15:26:00,15:26:00,4786,55,,1,,16445.35,
20667060,14:45:48,14:45:48,4481,2,,,,88.33,0
20667060,14:51:00,14:51:00,4483,3,,,,445.39,
20667060,14:51:24,14:51:24,4484,4,,,,660.94,0
20667060,14:51:45,14:51:45,1061,5,,,,779.06,0
20667060,14:52:09,14:52:09,1062,6,,,,1001.33,0
20667060,14:52:57,14:52:57,1063,7,,,,1497.94,0
20667060,14:53:18,14:53:18,2453,8,,,,1652.42,0
20667060,14:53:57,14:53:57,2454,9,,,,1866.93,0
20667060,14:55:00,14:55:00,2455,10,,,,2310.24,
20667060,14:55:40,14:55:40,2456,11,,,,2542.33,0
20667060,14:56:02,14:56:02,2457,12,,,,2711.89,0
20667060,14:56:28,14:56:28,2458,13,,,,2984.9,0
20667060,14:56:43,14:56:43,2459,14,,,,3110.1,0
20667060,14:57:12,14:57:12,2460,15,,,,3447.64,0
20667060,14:57:57,14:57:57,9713,16,,,,3805.53,0
20667060,14:58:51,14:58:51,2462,17,,,,4257.84,0
20667060,14:59:53,14:59:53,2463,18,,,,4810.23,0
20667060,15:00:33,15:00:33,4655,19,,,,5236.21,0
20667060,15:01:43,15:01:43,4656,20,,,,5840.81,0
20667060,15:02:14,15:02:14,4657,21,,,,6109.02,0
20667060,15:03:00,15:03:00,4773,22,,,,6536.58,0
20667060,15:04:00,15:04:00,127,23,,,,7223.6,
20667060,15:05:34,15:05:34,4774,24,,,,8021.72,0
20667060,15:05:56,15:05:56,4775,25,,,,8175.16,0
20667060,15:06:24,15:06:24,4776,26,,,,8381.29,0
20667060,15:07:18,15:07:18,4777,27,,,,8657.76,0
20667060,15:08:15,15:08:15,3543,28,,,,8957.94,0
20667060,15:08:58,15:08:58,3544,29,,,,9218.93,0
20667060,15:09:36,15:09:36,3545,30,,,,9413.95,0
20667060,15:10:06,15:10:06,3546,31,,,,9587.75,0
20667060,15:10:49,15:10:49,3547,32,,,,9831.91,0
20667060,15:11:36,15:11:36,3548,33,,,,10093.74,0
20667060,15:13:20,15:13:20,133,34,,,,11011.53,0
20667060,15:13:45,15:13:45,4778,35,,,,11148.04,0
20667060,15:14:26,15:14:26,4750,36,,,,11440.14,0
20667060,15:15:00,15:15:00,4751,37,,,,11734.94,
20667060,15:15:29,15:15:29,4752,38,,,,11894.77,0
20667060,15:15:54,15:15:54,4753,39,,,,12088.3,0
20667060,15:16:34,15:16:34,4754,40,,,,12421.79,0
20667060,15:17:08,15:17:08,4755,41,,,,12706.62,0
20667060,15:17:39,15:17:39,4756,42,,,,12917.88,0
20667060,15:17:54,15:17:54,4757,43,,,,13004.09,0
20667060,15:18:30,15:18:30,4758,44,,,,13331.58,0
20667060,15:19:44,15:19:44,4759,45,,,,13895.18,0
20667060,15:20:24,15:20:24,4760,46,,,,14138.45,0
20667060,15:20:51,15:20:51,4761,47,,,,14326.45,0
20667060,15:21:25,15:21:25,4779,48,,,,14527.37,0
20667060,15:22:10,15:22:10,4780,49,,,,14867.19,0
20667060,15:23:25,15:23:25,4781,50,,,,15461.69,0
20667060,15:24:15,15:24:15,4782,51,,,,15844.66,0
20667060,15:24:48,15:24:48,4783,52,,,,16041.19,0
20667060,15:25:13,15:25:13,4784,53,,,,16166.41,0
20667060,15:25:49,15:25:49,4785,54,,,,16352.35,0
20667060,15:26:00,15:26:00,4786,55,,1,,16445.35,
23663020,07:19:00,07:19:00,4741,1,,,1,0,
23663020,07:19:08,07:19:08,4742,2,,,,133.32,0
23663020,07:19:15,07:19:15,4743,3,,,,246.86,0
23663020,07:19:27,07:19:27,4744,4,,,,387.28,0
23663020,07:19:38,07:19:38,4745,5,,,,527.24,0
23663020,07:19:58,07:19:58,4746,6,,,,781.84,0
23663020,07:20:15,07:20:15,4747,7,,,,1083.51,0
23663020,07:20:50,07:20:50,4748,8,,,,1729.51,0
23663020,07:21:10,07:21:10,4749,9,,,,2077.83,0
23663020,07:21:24,07:21:24,4750,10,,,,2266.89,0
23663020,07:21:39,07:21:39,4751,11,,,,2561.69,0
23663020,07:21:51,07:21:51,4752,12,,,,2721.52,0
23663020,07:22:03,07:22:03,4753,13,,,,2915.05,0
23663020,07:22:20,07:22:20,4754,14,,,,3248.54,0
23663020,07:22:35,07:22:35,4755,15,,,,3533.37,0
23663020,07:22:48,07:22:48,4756,16,,,,3744.63,0
23663020,07:22:55,07:22:55,4757,17,,,,3830.84,0
23663020,07:23:10,07:23:10,4758,18,,,,4158.33,0
23663020,07:23:42,07:23:42,4759,19,,,,4721.93,0
23663020,07:24:00,07:24:00,4760,20,,,,4965.2,
23663020,07:24:35,07:24:35,4761,21,,,,5153.2,0
23663020,07:25:46,07:25:46,4762,22,,,,5501.82,0
23663020,07:26:26,07:26:26,43,23,,,,5679.14,0
23663020,07:27:28,07:27:28,3506,24,,,,6092.86,0
23663020,07:28:22,07:28:22,3508,25,,,,6449.49,0
23663020,07:28:55,07:28:55,4763,26,,,,6605.5,0
23663020,07:29:48,07:29:48,4764,27,,,,6802.73,0
23663020,07:31:06,07:31:06,4765,28,,,,7155.02,0
23663020,07:32:11,07:32:11,4766,29,,,,7415.08,0
23663020,07:33:02,07:33:02,4767,30,,,,7638.82,0
23663020,07:34:28,07:34:28,4768,31,,,,7952.64,0
23663020,07:35:31,07:35:31,4769,32,,,,8200.32,0
23663020,07:36:00,07:36:00,4770,33,,,,8370.23,0
23663020,07:36:33,07:36:33,4771,34,,,,8530.91,0
23663020,07:37:40,07:37:40,4772,35,,,,8952.62,0
23663020,07:38:06,07:38:06,49,36,,,,9122.82,0
23663020,07:38:53,07:38:53,50,37,,,,9372.33,0
23663020,07:40:48,07:40:48,4665,38,,,,10112.93,0
23663020,07:41:57,07:41:57,4666,39,,,,10437.72,0
23663020,07:43:00,07:43:00,4667,40,,,,10818.59,
23663020,07:44:12,07:44:12,2484,41,,,,11366.69,0
23663020,07:45:05,07:45:05,2485,42,,,,11780.24,0
23663020,07:46:16,07:46:16,2486,43,,,,12279.29,0
23663020,07:47:28,07:47:28,2487,44,,,,12730.28,0
23663020,07:48:33,07:48:33,2488,45,,,,13129.71,0
23663020,07:49:11,07:49:11,2489,46,,,,13433.75,0
23663020,07:49:39,07:49:39,2490,47,,,,13665.17,0
23663020,07:50:38,07:50:38,803,48,,,,14069.35,0
23663020,07:51:19,07:51:19,804,49,,,,14382.44,0
23663020,07:51:49,07:51:49,805,50,,,,14572.19,0
23663020,07:52:21,07:52:21,806,51,,,,14762.8,0
23663020,07:53:25,07:53:25,4480,52,,,,15113.61,0
23663020,07:54:00,07:54:00,4481,53,,1,,15394.25,
23663030,07:19:00,07:19:00,4741,1,,,1,0,
23663030,07:19:08,07:19:08,4742,2,,,,133.32,0
23663030,07:19:15,07:19:15,4743,3,,,,246.86,0
23663030,07:19:27,07:19:27,4744,4,,,,387.28,0
23663030,07:19:38,07:19:38,4745,5,,,,527.24,0
23663030,07:19:58,07:19:58,4746,6,,,,781.84,0
23663030,07:20:15,07:20:15,4747,7,,,,1083.51,0
23663030,07:20:50,07:20:50,4748,8,,,,1729.51,0
23663030,07:21:10,07:21:10,4749,9,,,,2077.83,0
23663030,07:21:24,07:21:24,4750,10,,,,2266.89,0
23663030,07:21:39,07:21:39,4751,11,,,,2561.69,0
23663030,07:21:51,07:21:51,4752,12,,,,2721.52,0
23663030,07:22:03,07:22:03,4753,13,,,,2915.05,0
23663030,07:22:20,07:22:20,4754,14,,,,3248.54,0
23663030,07:22:35,07:22:35,4755,15,,,,3533.37,0
23663030,07:22:48,07:22:48,4756,16,,,,3744.63,0
23663030,07:22:55,07:22:55,4757,17,,,,3830.84,0
23663030,07:23:10,07:23:10,4758,18,,,,4158.33,0
23663030,07:23:42,07:23:42,4759,19,,,,4721.93,0
23663030,07:24:00,07:24:00,4760,20,,,,4965.2,
23663030,07:24:35,07:24:35,4761,21,,,,5153.2,0
23663030,07:25:46,07:25:46,4762,22,,,,5501.82,0
23663030,07:26:26,07:26:26,43,23,,,,5679.14,0
23663030,07:27:28,07:27:28,3506,24,,,,6092.86,0
23663030,07:28:22,07:28:22,3508,25,,,,6449.49,0
23663030,07:28:55,07:28:55,4763,26,,,,6605.5,0
23663030,07:29:48,07:29:48,4764,27,,,,6802.73,0
23663030,07:31:06,07:31:06,4765,28,,,,7155.02,0
23663030,07:32:11,07:32:11,4766,29,,,,7415.08,0
23663030,07:33:02,07:33:02,4767,30,,,,7638.82,0
23663030,07:34:28,07:34:28,4768,31,,,,7952.64,0
23663030,07:35:31,07:35:31,4769,32,,,,8200.32,0
23663030,07:36:00,07:36:00,4770,33,,,,8370.23,0
23663030,07:36:33,07:36:33,4771,34,,,,8530.91,0
23663030,07:37:40,07:37:40,4772,35,,,,8952.62,0
23663030,07:38:06,07:38:06,49,36,,,,9122.82,0
23663030,07:38:53,07:38:53,50,37,,,,9372.33,0
23663030,07:40:48,07:40:48,4665,38,,,,10112.93,0
23663030,07:41:57,07:41:57,4666,39,,,,10437.72,0
23663030,07:43:00,07:43:00,4667,40,,,,10818.59,
23663030,07:44:12,07:44:12,2484,41,,,,11366.69,0
23663030,07:45:05,07:45:05,2485,42,,,,11780.24,0
23663030,07:46:16,07:46:16,2486,43,,,,12279.29,0
23663030,07:47:28,07:47:28,2487,44,,,,12730.28,0
23663030,07:48:33,07:48:33,2488,45,,,,13129.71,0
23663030,07:49:11,07:49:11,2489,46,,,,13433.75,0
23663030,07:49:39,07:49:39,2490,47,,,,13665.17,0
23663030,07:50:38,07:50:38,803,48,,,,14069.35,0
23663030,07:51:19,07:51:19,804,49,,,,14382.44,0
23663030,07:51:49,07:51:49,805,50,,,,14572.19,0
23663030,07:52:21,07:52:21,806,51,,,,14762.8,0
23663030,07:53:25,07:53:25,4480,52,,,,15113.61,0
23663030,07:54:00,07:54:00,4481,53,,1,,15394.25,
23663040,07:19:00,07:19:00,4741,1,,,1,0,
23663040,07:19:08,07:19:08,4742,2,,,,133.32,0
23663040,07:19:15,07:19:15,4743,3,,,,246.86,0
23663040,07:19:27,07:19:27,4744,4,,,,387.28,0
23663040,07:19:38,07:19:38,4745,5,,,,527.24,0
23663040,07:19:58,07:19:58,4746,6,,,,781.84,0
23663040,07:20:15,07:20:15,4747,7,,,,1083.51,0
23663040,07:20:50,07:20:50,4748,8,,,,1729.51,0
23663040,07:21:10,07:21:10,4749,9,,,,2077.83,0
23663040,07:21:24,07:21:24,4750,10,,,,2266.89,0
23663040,07:21:39,07:21:39,4751,11,,,,2561.69,0
23663040,07:21:51,07:21:51,4752,12,,,,2721.52,0
23663040,07:22:03,07:22:03,4753,13,,,,2915.05,0
23663040,07:22:20,07:22:20,4754,14,,,,3248.54,0
23663040,07:22:35,07:22:35,4755,15,,,,3533.37,0
23663040,07:22:48,07:22:48,4756,16,,,,3744.63,0
23663040,07:22:55,07:22:55,4757,17,,,,3830.84,0
23663040,07:23:10,07:23:10,4758,18,,,,4158.33,0
23663040,07:23:42,07:23:42,4759,19,,,,4721.93,0
23663040,07:24:00,07:24:00,4760,20,,,,4965.2,
23663040,07:24:35,07:24:35,4761,21,,,,5153.2,0
23663040,07:25:46,07:25:46,4762,22,,,,5501.82,0
23663040,07:26:26,07:26:26,43,23,,,,5679.14,0
23663040,07:27:28,07:27:28,3506,24,,,,6092.86,0
23663040,07:28:22,07:28:22,3508,25,,,,6449.49,0
23663040,07:28:55,07:28:55,4763,26,,,,6605.5,0
23663040,07:29:48,07:29:48,4764,27,,,,6802.73,0
23663040,07:31:06,07:31:06,4765,28,,,,7155.02,0
23663040,07:32:11,07:32:11,4766,29,,,,7415.08,0
23663040,07:33:02,07:33:02,4767,30,,,,7638.82,0
23663040,07:34:28,07:34:28,4768,31,,,,7952.64,0
23663040,07:35:31,07:35:31,4769,32,,,,8200.32,0
23663040,07:36:00,07:36:00,4770,33,,,,8370.23,0
23663040,07:36:33,07:36:33,4771,34,,,,8530.91,0
23663040,07:37:40,07:37:40,4772,35,,,,8952.62,0
23663040,07:38:06,07:38:06,49,36,,,,9122.82,0
23663040,07:38:53,07:38:53,50,37,,,,9372.33,0
23663040,07:40:48,07:40:48,4665,38,,,,10112.93,0
23663040,07:41:57,07:41:57,4666,39,,,,10437.72,0
23663040,07:43:00,07:43:00,4667,40,,,,10818.59,
23663040,07:44:12,07:44:12,2484,41,,,,11366.69,0
23663040,07:45:05,07:45:05,2485,42,,,,11780.24,0
23663040,07:46:16,07:46:16,2486,43,,,,12279.29,0
23663040,07:47:28,07:47:28,2487,44,,,,12730.28,0
23663040,07:48:33,07:48:33,2488,45,,,,13129.71,0
23663040,07:49:11,07:49:11,2489,46,,,,13433.75,0
23663040,07:49:39,07:49:39,2490,47,,,,13665.17,0
23663040,07:50:38,07:50:38,803,48,,,,14069.35,0
23663040,07:51:19,07:51:19,804,49,,,,14382.44,0
23663040,07:51:49,07:51:49,805,50,,,,14572.19,0
23663040,07:52:21,07:52:21,806,51,,,,14762.8,0
23663040,07:53:25,07:53:25,4480,52,,,,15113.61,0
23663040,07:54:00,07:54:00,4481,53,,1,,15394.25,
23663050,07:19:00,07:19:00,4741,1,,,1,0,
23663050,07:19:08,07:19:08,4742,2,,,,133.32,0
23663050,07:19:15,07:19:15,4743,3,,,,246.86,0
23663050,07:19:27,07:19:27,4744,4,,,,387.28,0
23663050,07:19:38,07:19:38,4745,5,,,,527.24,0
23663050,07:19:58,07:19:58,4746,6,,,,781.84,0
23663050,07:20:15,07:20:15,4747,7,,,,1083.51,0
23663050,07:20:50,07:20:50,4748,8,,,,1729.51,0
23663050,07:21:10,07:21:10,4749,9,,,,2077.83,0
23663050,07:21:24,07:21:24,4750,10,,,,2266.89,0
23663050,07:21:39,07:21:39,4751,11,,,,2561.69,0
23663050,07:21:51,07:21:51,4752,12,,,,2721.52,0
23663050,07:22:03,07:22:03,4753,13,,,,2915.05,0
23663050,07:22:20,07:22:20,4754,14,,,,3248.54,0
23663050,07:22:35,07:22:35,4755,15,,,,3533.37,0
23663050,07:22:48,07:22:48,4756,16,,,,3744.63,0
23663050,07:22:55,07:22:55,4757,17,,,,3830.84,0
23663050,07:23:10,07:23:10,4758,18,,,,4158.33,0
23663050,07:23:42,07:23:42,4759,19,,,,4721.93,0
23663050,07:24:00,07:24:00,4760,20,,,,4965.2,
23663050,07:24:35,07:24:35,4761,21,,,,5153.2,0
23663050,07:25:46,07:25:46,4762,22,,,,5501.82,0
23663050,07:26:26,07:26:26,43,23,,,,5679.14,0
23663050,07:27:28,07:27:28,3506,24,,,,6092.86,0
23663050,07:28:22,07:28:22,3508,25,,,,6449.49,0
23663050,07:28:55,07:28:55,4763,26,,,,6605.5,0
23663050,07:29:48,07:29:48,4764,27,,,,6802.73,0
23663050,07:31:06,07:31:06,4765,28,,,,7155.02,0
23663050,07:32:11,07:32:11,4766,29,,,,7415.08,0
23663050,07:33:02,07:33:02,4767,30,,,,7638.82,0
23663050,07:34:28,07:34:28,4768,31,,,,7952.64,0
23663050,07:35:31,07:35:31,4769,32,,,,8200.32,0
23663050,07:36:00,07:36:00,4770,33,,,,8370.23,0
23663050,07:36:33,07:36:33,4771,34,,,,8530.91,0
23663050,07:37:40,07:37:40,4772,35,,,,8952.62,0
23663050,07:38:06,07:38:06,49,36,,,,9122.82,0
23663050,07:38:53,07:38:53,50,37,,,,9372.33,0
23663050,07:40:48,07:40:48,4665,38,,,,10112.93,0
23663050,07:41:57,07:41:57,4666,39,,,,10437.72,0
23663050,07:43:00,07:43:00,4667,40,,,,10818.59,
23663050,07:44:12,07:44:12,2484,41,,,,11366.69,0
23663050,07:45:05,07:45:05,2485,42,,,,11780.24,0
23663050,07:46:16,07:46:16,2486,43,,,,12279.29,0
23663050,07:47:28,07:47:28,2487,44,,,,12730.28,0
23663050,07:48:33,07:48:33,2488,45,,,,13129.71,0
23663050,07:49:11,07:49:11,2489,46,,,,13433.75,0
23663050,07:49:39,07:49:39,2490,47,,,,13665.17,0
23663050,07:50:38,07:50:38,803,48,,,,14069.35,0
23663050,07:51:19,07:51:19,804,49,,,,14382.44,0
23663050,07:51:49,07:51:49,805,50,,,,14572.19,0
23663050,07:52:21,07:52:21,806,51,,,,14762.8,0
23663050,07:53:25,07:53:25,4480,52,,,,15113.61,0
23663050,07:54:00,07:54:00,4481,53,,1,,15394.25,
23663060,07:19:00,07:19:00,4741,1,,,1,0,
23663060,07:19:08,07:19:08,4742,2,,,,133.32,0
23663060,07:19:15,07:19:15,4743,3,,,,246.86,0
23663060,07:19:27,07:19:27,4744,4,,,,387.28,0
23663060,07:19:38,07:19:38,4745,5,,,,527.24,0
23663060,07:19:58,07:19:58,4746,6,,,,781.84,0
23663060,07:20:15,07:20:15,4747,7,,,,1083.51,0
23663060,07:20:50,07:20:50,4748,8,,,,1729.51,0
23663060,07:21:10,07:21:10,4749,9,,,,2077.83,0
23663060,07:21:24,07:21:24,4750,10,,,,2266.89,0
23663060,07:21:39,07:21:39,4751,11,,,,2561.69,0
23663060,07:21:51,07:21:51,4752,12,,,,2721.52,0
23663060,07:22:03,07:22:03,4753,13,,,,2915.05,0
23663060,07:22:20,07:22:20,4754,14,,,,3248.54,0
23663060,07:22:35,07:22:35,4755,15,,,,3533.37,0
23663060,07:22:48,07:22:48,4756,16,,,,3744.63,0
23663060,07:22:55,07:22:55,4757,17,,,,3830.84,0
23663060,07:23:10,07:23:10,4758,18,,,,4158.33,0
23663060,07:23:42,07:23:42,4759,19,,,,4721.93,0
23663060,07:24:00,07:24:00,4760,20,,,,4965.2,
23663060,07:24:35,07:24:35,4761,21,,,,5153.2,0
23663060,07:25:46,07:25:46,4762,22,,,,5501.82,0
23663060,07:26:26,07:26:26,43,23,,,,5679.14,0
23663060,07:27:28,07:27:28,3506,24,,,,6092.86,0
23663060,07:28:22,07:28:22,3508,25,,,,6449.49,0
23663060,07:28:55,07:28:55,4763,26,,,,6605.5,0
23663060,07:29:48,07:29:48,4764,27,,,,6802.73,0
23663060,07:31:06,07:31:06,4765,28,,,,7155.02,0
23663060,07:32:11,07:32:11,4766,29,,,,7415.08,0
23663060,07:33:02,07:33:02,4767,30,,,,7638.82,0
23663060,07:34:28,07:34:28,4768,31,,,,7952.64,0
23663060,07:35:31,07:35:31,4769,32,,,,8200.32,0
23663060,07:36:00,07:36:00,4770,33,,,,8370.23,0
23663060,07:36:33,07:36:33,4771,34,,,,8530.91,0
23663060,07:37:40,07:37:40,4772,35,,,,8952.62,0
23663060,07:38:06,07:38:06,49,36,,,,9122.82,0
23663060,07:38:53,07:38:53,50,37,,,,9372.33,0
23663060,07:40:48,07:40:48,4665,38,,,,10112.93,0
23663060,07:41:57,07:41:57,4666,39,,,,10437.72,0
23663060,07:43:00,07:43:00,4667,40,,,,10818.59,
23663060,07:44:12,07:44:12,2484,41,,,,11366.69,0
23663060,07:45:05,07:45:05,2485,42,,,,11780.24,0
23663060,07:46:16,07:46:16,2486,43,,,,12279.29,0
23663060,07:47:28,07:47:28,2487,44,,,,12730.28,0
23663060,07:48:33,07:48:33,2488,45,,,,13129.71,0
23663060,07:49:11,07:49:11,2489,46,,,,13433.75,0
23663060,07:49:39,07:49:39,2490,47,,,,13665.17,0
23663060,07:50:38,07:50:38,803,48,,,,14069.35,0
23663060,07:51:19,07:51:19,804,49,,,,14382.44,0
23663060,07:51:49,07:51:49,805,50,,,,14572.19,0
23663060,07:52:21,07:52:21,806,51,,,,14762.8,0
23663060,07:53:25,07:53:25,4480,52,,,,15113.61,0
23663060,07:54:00,07:54:00,4481,53,,1,,15394.25,
2427020,14:15:00,14:15:00,10381,2,,,,46.98,
2427020,14:17:27,14:17:27,3024,3,,,,899.49,0
2427020,14:18:00,14:18:00,3025,4,,,,1090.37,
2427020,14:18:34,14:18:34,3026,5,,,,1369.08,0
2427020,14:19:27,14:19:27,3419,6,,,,1870.65,0
2427020,14:20:21,14:20:21,8078,7,,,,2322.18,0
2427020,14:22:21,14:22:21,6564,8,,,,3237.07,0
2427020,14:22:39,14:22:39,3420,9,,,,3362.99,0
2427020,14:23:08,14:23:08,3421,10,,,,3561.14,0
2427020,14:23:44,14:23:44,3422,11,,,,3786.01,0
2427020,14:24:09,14:24:09,3423,12,,,,3966.65,0
2427020,14:24:42,14:24:42,3424,13,,,,4218.51,0
2427020,14:25:34,14:25:34,3425,14,,,,4557.92,0
2427020,14:26:13,14:26:13,3426,15,,,,4878.79,0
2427020,14:28:16,14:28:16,3427,16,,,,5477.94,0
2427020,14:29:00,14:29:00,3428,17,,,,5849.94,
2427020,14:31:11,14:31:11,3037,18,,,,5963.97,0
2427020,14:31:30,14:31:30,3038,19,,,,6057.37,0
2427020,14:32:14,14:32:14,3039,20,,,,6294.44,0
2427020,14:32:48,14:32:48,3040,21,,,,6475.24,0
2427020,14:33:48,14:33:48,4856,22,,,,6851.26,0
2427020,14:34:35,14:34:35,4857,23,,,,7128.23,0
2427020,14:34:55,14:34:55,6583,24,,,,7245.64,0
2427020,14:35:25,14:35:25,7977,25,,,,7454.21,0
2427020,14:36:15,14:36:15,7978,26,,,,7784.03,0
2427020,14:36:34,14:36:34,7979,27,,,,7926.02,0
2427020,14:37:46,14:37:46,9069,28,,,,8424.95,0
2427020,14:38:12,14:38:12,9938,29,,,,8584.73,0
2427020,14:39:00,14:39:00,9940,30,,1,,8841.26,
2427030,14:15:00,14:15:00,10381,2,,,,46.98,
2427030,14:17:27,14:17:27,3024,3,,,,899.49,0
2427030,14:18:00,14:18:00,3025,4,,,,1090.37,
2427030,14:18:34,14:18:34,3026,5,,,,1369.08,0
2427030,14:19:27,14:19:27,3419,6,,,,1870.65,0
2427030,14:20:21,14:20:21,8078,7,,,,2322.18,0
2427030,14:22:21,14:22:21,6564,8,,,,3237.07,0
2427030,14:22:39,14:22:39,3420,9,,,,3362.99,0
2427030,14:23:08,14:23:08,3421,10,,,,3561.14,0
2427030,14:23:44,14:23:44,3422,11,,,,3786.01,0
2427030,14:24:09,14:24:09,3423,12,,,,3966.65,0
2427030,14:24:42,14:24:42,3424,13,,,,4218.51,0
2427030,14:25:34,14:25:34,3425,14,,,,4557.92,0
2427030,14:26:13,14:26:13,3426,15,,,,4878.79,0
2427030,14:28:16,14:28:16,3427,16,,,,5477.94,0
2427030,14:29:00,14:29:00,3428,17,,,,5849.94,
2427030,14:31:11,14:31:11,3037,18,,,,5963.97,0
2427030,14:31:30,14:31:30,3038,19,,,,6057.37,0
2427030,14:32:14,14:32:14,3039,20,,,,6294.44,0
2427030,14:32:48,14:32:48,3040,21,,,,6475.24,0
2427030,14:33:48,14:33:48,4856,22,,,,6851.26,0
2427030,14:34:35,14:34:35,4857,23,,,,7128.23,0
2427030,14:34:55,14:34:55,6583,24,,,,7245.64,0
2427030,14:35:25,14:35:25,7977,25,,,,7454.21,0
2427030,14:36:15,14:36:15,7978,26,,,,7784.03,0
2427030,14:36:34,14:36:34,7979,27,,,,7926.02,0
2427030,14:37:46,14:37:46,9069,28,,,,8424.95,0
2427030,14:38:12,14:38:12,9938,29,,,,8584.73,0
2427030,14:39:00,14:39:00,9940,30,,1,,8841.26,
2427040,14:15:00,14:15:00,10381,2,,,,46.98,
2427040,14:17:27,14:17:27,3024,3,,,,899.49,0
2427040,14:18:00,14:18:00,3025,4,,,,1090.37,
2427040,14:18:34,14:18:34,3026,5,,,,1369.08,0
2427040,14:19:27,14:19:27,3419,6,,,,1870.65,0
2427040,14:20:21,14:20:21,8078,7,,,,2322.18,0
2427040,14:22:21,14:22:21,6564,8,,,,3237.07,0
2427040,14:22:39,14:22:39,3420,9,,,,3362.99,0
2427040,14:23:08,14:23:08,3421,10,,,,3561.14,0
2427040,14:23:44,14:23:44,3422,11,,,,3786.01,0
2427040,14:24:09,14:24:09,3423,12,,,,3966.65,0
2427040,14:24:42,14:24:42,3424,13,,,,4218.51,0
2427040,14:25:34,14:25:34,3425,14,,,,4557.92,0
2427040,14:26:13,14:26:13,3426,15,,,,4878.79,0
2427040,14:28:16,14:28:16,3427,16,,,,5477.94,0
2427040,14:29:00,14:29:00,3428,17,,,,5849.94,
2427040,14:31:11,14:31:11,3037,18,,,,5963.97,0
2427040,14:31:30,14:31:30,3038,19,,,,6057.37,0
2427040,14:32:14,14:32:14,3039,20,,,,6294.44,0
2427040,14:32:48,14:32:48,3040,21,,,,6475.24,0
2427040,14:33:48,14:33:48,4856,22,,,,6851.26,0
2427040,14:34:35,14:34:35,4857,23,,,,7128.23,0
2427040,14:34:55,14:34:55,6583,24,,,,7245.64,0
2427040,14:35:25,14:35:25,7977,25,,,,7454.21,0
2427040,14:36:15,14:36:15,7978,26,,,,7784.03,0
2427040,14:36:34,14:36:34,7979,27,,,,7926.02,0
2427040,14:37:46,14:37:46,9069,28,,,,8424.95,0
2427040,14:38:12,14:38:12,9938,29,,,,8584.73,0
2427040,14:39:00,14:39:00,9940,30,,1,,8841.26,
2427050,14:15:00,14:15:00,10381,2,,,,46.98,
2427050,14:17:27,14:17:27,3024,3,,,,899.49,0
2427050,14:18:00,14:18:00,3025,4,,,,1090.37,
2427050,14:18:34,14:18:34,3026,5,,,,1369.08,0
2427050,14:19:27,14:19:27,3419,6,,,,1870.65,0
2427050,14:20:21,14:20:21,8078,7,,,,2322.18,0
2427050,14:22:21,14:22:21,6564,8,,,,3237.07,0
2427050,14:22:39,14:22:39,3420,9,,,,3362.99,0
2427050,14:23:08,14:23:08,3421,10,,,,3561.14,0
2427050,14:23:44,14:23:44,3422,11,,,,3786.01,0
2427050,14:24:09,14:24:09,3423,12,,,,3966.65,0
2427050,14:24:42,14:24:42,3424,13,,,,4218.51,0
2427050,14:25:34,14:25:34,3425,14,,,,4557.92,0
2427050,14:26:13,14:26:13,3426,15,,,,4878.79,0
2427050,14:28:16,14:28:16,3427,16,,,,5477.94,0
2427050,14:29:00,14:29:00,3428,17,,,,5849.94,
2427050,14:31:11,14:31:11,3037,18,,,,5963.97,0
2427050,14:31:30,14:31:30,3038,19,,,,6057.37,0
2427050,14:32:14,14:32:14,3039,20,,,,6294.44,0
2427050,14:32:48,14:32:48,3040,21,,,,6475.24,0
2427050,14:33:48,14:33:48,4856,22,,,,6851.26,0
2427050,14:34:35,14:34:35,4857,23,,,,7128.23,0
2427050,14:34:55,14:34:55,6583,24,,,,7245.64,0
2427050,14:35:25,14:35:25,7977,25,,,,7454.21,0
2427050,14:36:15,14:36:15,7978,26,,,,7784.03,0
2427050,14:36:34,14:36:34,7979,27,,,,7926.02,0
2427050,14:37:46,14:37:46,9069,28,,,,8424.95,0
2427050,14:38:12,14:38:12,9938,29,,,,8584.73,0
2427050,14:39:00,14:39:00,9940,30,,1,,8841.26,
2427060,14:15:00,14:15:00,10381,2,,,,46.98,
2427060,14:17:27,14:17:27,3024,3,,,,899.49,0
2427060,14:18:00,14:18:00,3025,4,,,,1090.37,
2427060,14:18:34,14:18:34,3026,5,,,,1369.08,0
2427060,14:19:27,14:19:27,3419,6,,,,1870.65,0
2427060,14:20:21,14:20:21,8078,7,,,,2322.18,0
2427060,14:22:21,14:22:21,6564,8,,,,3237.07,0
2427060,14:22:39,14:22:39,3420,9,,,,3362.99,0
2427060,14:23:08,14:23:08,3421,10,,,,3561.14,0
2427060,14:23:44,14:23:44,3422,11,,,,3786.01,0
2427060,14:24:09,14:24:09,3423,12,,,,3966.65,0
2427060,14:24:42,14:24:42,3424,13,,,,4218.51,0
2427060,14:25:34,14:25:34,3425,14,,,,4557.92,0
2427060,14:26:13,14:26:13,3426,15,,,,4878.79,0
2427060,14:28:16,14:28:16,3427,16,,,,5477.94,0
2427060,14:29:00,14:29:00,3428,17,,,,5849.94,
2427060,14:31:11,14:31:11,3037,18,,,,5963.97,0
2427060,14:31:30,14:31:30,3038,19,,,,6057.37,0
2427060,14:32:14,14:32:14,3039,20,,,,6294.44,0
2427060,14:32:48,14:32:48,3040,21,,,,6475.24,0
2427060,14:33:48,14:33:48,4856,22,,,,6851.26,0
2427060,14:34:35,14:34:35,4857,23,,,,7128.23,0
2427060,14:34:55,14:34:55,6583,24,,,,7245.64,0
2427060,14:35:25,14:35:25,7977,25,,,,7454.21,0
2427060,14:36:15,14:36:15,7978,26,,,,7784.03,0
2427060,14:36:34,14:36:34,7979,27,,,,7926.02,0
2427060,14:37:46,14:37:46,9069,28,,,,8424.95,0
2427060,14:38:12,14:38:12,9938,29,,,,8584.73,0
2427060,14:39:00,14:39:00,9940,30,,1,,8841.26,
7787020,14:15:00,14:15:00,10381,2,,,,46.98,
7787020,14:17:27,14:17:27,3024,3,,,,899.49,0
7787020,14:18:00,14:18:00,3025,4,,,,1090.37,
7787020,14:18:34,14:18:34,3026,5,,,,1369.08,0
7787020,14:19:27,14:19:27,3419,6,,,,1870.65,0
7787020,14:20:21,14:20:21,8078,7,,,,2322.18,0
7787020,14:22:21,14:22:21,6564,8,,,,3237.07,0
7787020,14:22:39,14:22:39,3420,9,,,,3362.99,0
7787020,14:23:08,14:23:08,3421,10,,,,3561.14,0
7787020,14:23:44,14:23:44,3422,11,,,,3786.01,0
7787020,14:24:09,14:24:09,3423,12,,,,3966.65,0
7787020,14:24:42,14:24:42,3424,13,,,,4218.51,0
7787020,14:25:34,14:25:34,3425,14,,,,4557.92,0
7787020,14:26:13,14:26:13,3426,15,,,,4878.79,0
7787020,14:28:16,14:28:16,3427,16,,,,5477.94,0
7787020,14:29:00,14:29:00,3428,17,,,,5849.94,
7787020,14:31:11,14:31:11,3037,18,,,,5963.97,0
7787020,14:31:30,14:31:30,3038,19,,,,6057.37,0
7787020,14:32:14,14:32:14,3039,20,,,,6294.44,0
7787020,14:32:48,14:32:48,3040,21,,,,6475.24,0
7787020,14:33:48,14:33:48,4856,22,,,,6851.26,0
7787020,14:34:35,14:34:35,4857,23,,,,7128.23,0
7787020,14:34:55,14:34:55,6583,24,,,,7245.64,0
7787020,14:35:25,14:35:25,7977,25,,,,7454.21,0
7787020,14:36:15,14:36:15,7978,26,,,,7784.03,0
7787020,14:36:34,14:36:34,7979,27,,,,7926.02,0
7787020,14:37:46,14:37:46,9069,28,,,,8424.95,0
7787020,14:38:12,14:38:12,9938,29,,,,8584.73,0
7787020,14:39:00,14:39:00,9940,30,,1,,8841.26,
7787030,14:15:00,14:15:00,10381,2,,,,46.98,
7787030,14:17:27,14:17:27,3024,3,,,,899.49,0
7787030,14:18:00,14:18:00,3025,4,,,,1090.37,
7787030,14:18:34,14:18:34,3026,5,,,,1369.08,0
7787030,14:19:27,14:19:27,3419,6,,,,1870.65,0
7787030,14:20:21,14:20:21,8078,7,,,,2322.18,0
7787030,14:22:21,14:22:21,6564,8,,,,3237.07,0
7787030,14:22:39,14:22:39,3420,9,,,,3362.99,0
7787030,14:23:08,14:23:08,3421,10,,,,3561.14,0
7787030,14:23:44,14:23:44,3422,11,,,,3786.01,0
7787030,14:24:09,14:24:09,3423,12,,,,3966.65,0
7787030,14:24:42,14:24:42,3424,13,,,,4218.51,0
7787030,14:25:34,14:25:34,3425,14,,,,4557.92,0
7787030,14:26:13,14:26:13,3426,15,,,,4878.79,0
7787030,14:28:16,14:28:16,3427,16,,,,5477.94,0
7787030,14:29:00,14:29:00,3428,17,,,,5849.94,
7787030,14:31:11,14:31:11,3037,18,,,,5963.97,0
7787030,14:31:30,14:31:30,3038,19,,,,6057.37,0
7787030,14:32:14,14:32:14,3039,20,,,,6294.44,0
7787030,14:32:48,14:32:48,3040,21,,,,6475.24,0
7787030,14:33:48,14:33:48,4856,22,,,,6851.26,0
7787030,14:34:35,14:34:35,4857,23,,,,7128.23,0
7787030,14:34:55,14:34:55,6583,24,,,,7245.64,0
7787030,14:35:25,14:35:25,7977,25,,,,7454.21,0
7787030,14:36:15,14:36:15,7978,26,,,,7784.03,0
7787030,14:36:34,14:36:34,7979,27,,,,7926.02,0
7787030,14:37:46,14:37:46,9069,28,,,,8424.95,0
7787030,14:38:12,14:38:12,9938,29,,,,8584.73,0
7787030,14:39:00,14:39:00,9940,30,,1,,8841.26,
7787040,14:15:00,14:15:00,10381,2,,,,46.98,
7787040,14:17:27,14:17:27,3024,3,,,,899.49,0
7787040,14:18:00,14:18:00,3025,4,,,,1090.37,
7787040,14:18:34,14:18:34,3026,5,,,,1369.08,0
7787040,14:19:27,14:19:27,3419,6,,,,1870.65,0
7787040,14:20:21,14:20:21,8078,7,,,,2322.18,0
7787040,14:22:21,14:22:21,6564,8,,,,3237.07,0
7787040,14:22:39,14:22:39,3420,9,,,,3362.99,0
7787040,14:23:08,14:23:08,3421,10,,,,3561.14,0
7787040,14:23:44,14:23:44,3422,11,,,,3786.01,0
7787040,14:24:09,14:24:09,3423,12,,,,3966.65,0
7787040,14:24:42,14:24:42,3424,13,,,,4218.51,0
7787040,14:25:34,14:25:34,3425,14,,,,4557.92,0
7787040,14:26:13,14:26:13,3426,15,,,,4878.79,0
7787040,14:28:16,14:28:16,3427,16,,,,5477.94,0
7787040,14:29:00,14:29:00,3428,17,,,,5849.94,
7787040,14:31:11,14:31:11,3037,18,,,,5963.97,0
7787040,14:31:30,14:31:30,3038,19,,,,6057.37,0
7787040,14:32:14,14:32:14,3039,20,,,,6294.44,0
7787040,14:32:48,14:32:48,3040,21,,,,6475.24,0
7787040,14:33:48,14:33:48,4856,22,,,,6851.26,0
7787040,14:34:35,14:34:35,4857,23,,,,7128.23,0
7787040,14:34:55,14:34:55,6583,24,,,,7245.64,0
7787040,14:35:25,14:35:25,7977,25,,,,7454.21,0
7787040,14:36:15,14:36:15,7978,26,,,,7784.03,0
7787040,14:36:34,14:36:34,7979,27,,,,7926.02,0
7787040,14:37:46,14:37:46,9069,28,,,,8424.95,0
7787040,14:38:12,14:38:12,9938,29,,,,8584.73,0
7787040,14:39:00,14:39:00,9940,30,,1,,8841.26,
7787050,14:15:00,14:15:00,10381,2,,,,46.98,
7787050,14:17:27,14:17:27,3024,3,,,,899.49,0
7787050,14:18:00,14:18:00,3025,4,,,,1090.37,
7787050,14:18:34,14:18:34,3026,5,,,,1369.08,0
7787050,14:19:27,14:19:27,3419,6,,,,1870.65,0
7787050,14:20:21,14:20:21,8078,7,,,,2322.18,0
7787050,14:22:21,14:22:21,6564,8,,,,3237.07,0
7787050,14:22:39,14:22:39,3420,9,,,,3362.99,0
7787050,14:23:08,14:23:08,3421,10,,,,3561.14,0
7787050,14:23:44,14:23:44,3422,11,,,,3786.01,0
7787050,14:24:09,14:24:09,3423,12,,,,3966.65,0
7787050,14:24:42,14:24:42,3424,13,,,,4218.51,0
7787050,14:25:34,14:25:34,3425,14,,,,4557.92,0
7787050,14:26:13,14:26:13,3426,15,,,,4878.79,0
7787050,14:28:16,14:28:16,3427,16,,,,5477.94,0
7787050,14:29:00,14:29:00,3428,17,,,,5849.94,
7787050,14:31:11,14:31:11,3037,18,,,,5963.97,0
7787050,14:31:30,14:31:30,3038,19,,,,6057.37,0
7787050,14:32:14,14:32:14,3039,20,,,,6294.44,0
7787050,14:32:48,14:32:48,3040,21,,,,6475.24,0
7787050,14:33:48,14:33:48,4856,22,,,,6851.26,0
7787050,14:34:35,14:34:35,4857,23,,,,7128.23,0
7787050,14:34:55,14:34:55,6583,24,,,,7245.64,0
7787050,14:35:25,14:35:25,7977,25,,,,7454.21,0
7787050,14:36:15,14:36:15,7978,26,,,,7784.03,0
7787050,14:36:34,14:36:34,7979,27,,,,7926.02,0
7787050,14:37:46,14:37:46,9069,28,,,,8424.95,0
7787050,14:38:12,14:38:12,9938,29,,,,8584.73,0
7787050,14:39:00,14:39:00,9940,30,,1,,8841.26,
7787060,14:15:00,14:15:00,10381,2,,,,46.98,
7787060,14:17:27,14:17:27,3024,3,,,,899.49,0
7787060,14:18:00,14:18:00,3025,4,,,,1090.37,
7787060,14:18:34,14:18:34,3026,5,,,,1369.08,0
7787060,14:19:27,14:19:27,3419,6,,,,1870.65,0
7787060,14:20:21,14:20:21,8078,7,,,,2322.18,0
7787060,14:22:21,14:22:21,6564,8,,,,3237.07,0
7787060,14:22:39,14:22:39,3420,9,,,,3362.99,0
7787060,14:23:08,14:23:08,3421,10,,,,3561.14,0
7787060,14:23:44,14:23:44,3422,11,,,,3786.01,0
7787060,14:24:09,14:24:09,3423,12,,,,3966.65,0
7787060,14:24:42,14:24:42,3424,13,,,,4218.51,0
7787060,14:25:34,14:25:34,3425,14,,,,4557.92,0
7787060,14:26:13,14:26:13,3426,15,,,,4878.79,0
7787060,14:28:16,14:28:16,3427,16,,,,5477.94,0
7787060,14:29:00,14:29:00,3428,17,,,,5849.94,
7787060,14:31:11,14:31:11,3037,18,,,,5963.97,0
7787060,14:31:30,14:31:30,3038,19,,,,6057.37,0
7787060,14:32:14,14:32:14,3039,20,,,,6294.44,0
7787060,14:32:48,14:32:48,3040,21,,,,6475.24,0
7787060,14:33:48,14:33:48,4856,22,,,,6851.26,0
7787060,14:34:35,14:34:35,4857,23,,,,7128.23,0
7787060,14:34:55,14:34:55,6583,24,,,,7245.64,0
7787060,14:35:25,14:35:25,7977,25,,,,7454.21,0
7787060,14:36:15,14:36:15,7978,26,,,,7784.03,0
7787060,14:36:34,14:36:34,7979,27,,,,7926.02,0
7787060,14:37:46,14:37:46,9069,28,,,,8424.95,0
7787060,14:38:12,14:38:12,9938,29,,,,8584.73,0
7787060,14:39:00,14:39:00,9940,30,,1,,8841.26,
9016020,14:22:00,14:22:00,10381,2,,,,46.98,
9016020,14:24:27,14:24:27,3024,3,,,,899.49,0
9016020,14:25:00,14:25:00,3025,4,,,,1090.37,
9016020,14:25:34,14:25:34,3026,5,,,,1369.08,0
9016020,14:26:27,14:26:27,3419,6,,,,1870.65,0
9016020,14:27:21,14:27:21,8078,7,,,,2322.18,0
9016020,14:29:21,14:29:21,6564,8,,,,3237.07,0
9016020,14:29:39,14:29:39,3420,9,,,,3362.99,0
9016020,14:30:08,14:30:08,3421,10,,,,3561.14,0
9016020,14:30:44,14:30:44,3422,11,,,,3786.01,0
9016020,14:31:09,14:31:09,3423,12,,,,3966.65,0
9016020,14:31:42,14:31:42,3424,13,,,,4218.51,0
9016020,14:32:34,14:32:34,3425,14,,,,4557.92,0
9016020,14:33:13,14:33:13,3426,15,,,,4878.79,0
9016020,14:35:16,14:35:16,3427,16,,,,5477.94,0
9016020,14:36:00,14:36:00,3428,17,,,,5849.94,
9016020,14:38:11,14:38:11,3037,18,,,,5963.97,0
9016020,14:38:30,14:38:30,3038,19,,,,6057.37,0
9016020,14:39:14,14:39:14,3039,20,,,,6294.44,0
9016020,14:39:48,14:39:48,3040,21,,,,6475.24,0
9016020,14:40:48,14:40:48,4856,22,,,,6851.26,0
9016020,14:41:35,14:41:35,4857,23,,,,7128.23,0
9016020,14:41:55,14:41:55,6583,24,,,,7245.64,0
9016020,14:42:25,14:42:25,7977,25,,,,7454.21,0
9016020,14:43:15,14:43:15,7978,26,,,,7784.03,0
9016020,14:43:34,14:43:34,7979,27,,,,7926.02,0
9016020,14:44:46,14:44:46,9069,28,,,,8424.95,0
9016020,14:45:12,14:45:12,9938,29,,,,8584.73,0
9016020,14:46:00,14:46:00,9940,30,,1,,8841.26,
9016030,14:22:00,14:22:00,10381,2,,,,46.98,
9016030,14:24:27,14:24:27,3024,3,,,,899.49,0
9016030,14:25:00,14:25:00,3025,4,,,,1090.37,
9016030,14:25:34,14:25:34,3026,5,,,,1369.08,0
9016030,14:26:27,14:26:27,3419,6,,,,1870.65,0
9016030,14:27:21,14:27:21,8078,7,,,,2322.18,0
9016030,14:29:21,14:29:21,6564,8,,,,3237.07,0
9016030,14:29:39,14:29:39,3420,9,,,,3362.99,0
9016030,14:30:08,14:30:08,3421,10,,,,3561.14,0
9016030,14:30:44,14:30:44,3422,11,,,,3786.01,0
9016030,14:31:09,14:31:09,3423,12,,,,3966.65,0
9016030,14:31:42,14:31:42,3424,13,,,,4218.51,0
9016030,14:32:34,14:32:34,3425,14,,,,4557.92,0
9016030,14:33:13,14:33:13,3426,15,,,,4878.79,0
9016030,14:35:16,14:35:16,3427,16,,,,5477.94,0
9016030,14:36:00,14:36:00,3428,17,,,,5849.94,
9016030,14:38:11,14:38:11,3037,18,,,,5963.97,0
9016030,14:38:30,14:38:30,3038,19,,,,6057.37,0
9016030,14:39:14,14:39:14,3039,20,,,,6294.44,0
9016030,14:39:48,14:39:48,3040,21,,,,6475.24,0
9016030,14:40:48,14:40:48,4856,22,,,,6851.26,0
9016030,14:41:35,14:41:35,4857,23,,,,7128.23,0
9016030,14:41:55,14:41:55,6583,24,,,,7245.64,0
9016030,14:42:25,14:42:25,7977,25,,,,7454.21,0
9016030,14:43:15,14:43:15,7978,26,,,,7784.03,0
9016030,14:43:34,14:43:34,7979,27,,,,7926.02,0
9016030,14:44:46,14:44:46,9069,28,,,,8424.95,0
9016030,14:45:12,14:45:12,9938,29,,,,8584.73,0
9016030,14:46:00,14:46:00,9940,30,,1,,8841.26,
9016040,14:22:00,14:22:00,10381,2,,,,46.98,
9016040,14:24:27,14:24:27,3024,3,,,,899.49,0
9016040,14:25:00,14:25:00,3025,4,,,,1090.37,
9016040,14:25:34,14:25:34,3026,5,,,,1369.08,0
9016040,14:26:27,14:26:27,3419,6,,,,1870.65,0
9016040,14:27:21,14:27:21,8078,7,,,,2322.18,0
9016040,14:29:21,14:29:21,6564,8,,,,3237.07,0
9016040,14:29:39,14:29:39,3420,9,,,,3362.99,0
9016040,14:30:08,14:30:08,3421,10,,,,3561.14,0
9016040,14:30:44,14:30:44,3422,11,,,,3786.01,0
9016040,14:31:09,14:31:09,3423,12,,,,3966.65,0
9016040,14:31:42,14:31:42,3424,13,,,,4218.51,0
9016040,14:32:34,14:32:34,3425,14,,,,4557.92,0
9016040,14:33:13,14:33:13,3426,15,,,,4878.79,0
9016040,14:35:16,14:35:16,3427,16,,,,5477.94,0
9016040,14:36:00,14:36:00,3428,17,,,,5849.94,
9016040,14:38:11,14:38:11,3037,18,,,,5963.97,0
9016040,14:38:30,14:38:30,3038,19,,,,6057.37,0
9016040,14:39:14,14:39:14,3039,20,,,,6294.44,0
9016040,14:39:48,14:39:48,3040,21,,,,6475.24,0
9016040,14:40:48,14:40:48,4856,22,,,,6851.26,0
9016040,14:41:35,14:41:35,4857,23,,,,7128.23,0
9016040,14:41:55,14:41:55,6583,24,,,,7245.64,0
9016040,14:42:25,14:42:25,7977,25,,,,7454.21,0
9016040,14:43:15,14:43:15,7978,26,,,,7784.03,0
9016040,14:43:34,14:43:34,7979,27,,,,7926.02,0
9016040,14:44:46,14:44:46,9069,28,,,,8424.95,0
9016040,14:45:12,14:45:12,9938,29,,,,8584.73,0
9016040,14:46:00,14:46:00,9940,30,,1,,8841.26,
9016050,14:22:00,14:22:00,10381,2,,,,46.98,
9016050,14:24:27,14:24:27,3024,3,,,,899.49,0
9016050,14:25:00,14:25:00,3025,4,,,,1090.37,
9016050,14:25:34,14:25:34,3026,5,,,,1369.08,0
9016050,14:26:27,14:26:27,3419,6,,,,1870.65,0
9016050,14:27:21,14:27:21,8078,7,,,,2322.18,0
9016050,14:29:21,14:29:21,6564,8,,,,3237.07,0
9016050,14:29:39,14:29:39,3420,9,,,,3362.99,0
9016050,14:30:08,14:30:08,3421,10,,,,3561.14,0
9016050,14:30:44,14:30:44,3422,11,,,,3786.01,0
9016050,14:31:09,14:31:09,3423,12,,,,3966.65,0
9016050,14:31:42,14:31:42,3424,13,,,,4218.51,0
9016050,14:32:34,14:32:34,3425,14,,,,4557.92,0
9016050,14:33:13,14:33:13,3426,15,,,,4878.79,0
9016050,14:35:16,14:35:16,3427,16,,,,5477.94,0
9016050,14:36:00,14:36:00,3428,17,,,,5849.94,
9016050,14:38:11,14:38:11,3037,18,,,,5963.97,0
9016050,14:38:30,14:38:30,3038,19,,,,6057.37,0
9016050,14:39:14,14:39:14,3039,20,,,,6294.44,0
9016050,14:39:48,14:39:48,3040,21,,,,6475.24,0
9016050,14:40:48,14:40:48,4856,22,,,,6851.26,0
9016050,14:41:35,14:41:35,4857,23,,,,7128.23,0
9016050,14:41:55,14:41:55,6583,24,,,,7245.64,0
9016050,14:42:25,14:42:25,7977,25,,,,7454.21,0
9016050,14:43:15,14:43:15,7978,26,,,,7784.03,0
9016050,14:43:34,14:43:34,7979,27,,,,7926.02,0
9016050,14:44:46,14:44:46,9069,28,,,,8424.95,0
9016050,14:45:12,14:45:12,9938,29,,,,8584.73,0
9016050,14:46:00,14:46:00,9940,30,,1,,8841.26,
9016060,14:22:00,14:22:00,10381,2,,,,46.98,
9016060,14:24:27,14:24:27,3024,3,,,,899.49,0
9016060,14:25:00,14:25:00,3025,4,,,,1090.37,
9016060,14:25:34,14:25:34,3026,5,,,,1369.08,0
9016060,14:26:27,14:26:27,3419,6,,,,1870.65,0
9016060,14:27:21,14:27:21,8078,7,,,,2322.18,0
9016060,14:29:21,14:29:21,6564,8,,,,3237.07,0
9016060,14:29:39,14:29:39,3420,9,,,,3362.99,0
9016060,14:30:08,14:30:08,3421,10,,,,3561.14,0
9016060,14:30:44,14:30:44,3422,11,,,,3786.01,0
9016060,14:31:09,14:31:09,3423,12,,,,3966.65,0
9016060,14:31:42,14:31:42,3424,13,,,,4218.51,0
9016060,14:32:34,14:32:34,3425,14,,,,4557.92,0
9016060,14:33:13,14:33:13,3426,15,,,,4878.79,0
9016060,14:35:16,14:35:16,3427,16,,,,5477.94,0
9016060,14:36:00,14:36:00,3428,17,,,,5849.94,
9016060,14:38:11,14:38:11,3037,18,,,,5963.97,0
9016060,14:38:30,14:38:30,3038,19,,,,6057.37,0
9016060,14:39:14,14:39:14,3039,20,,,,6294.44,0
9016060,14:39:48,14:39:48,3040,21,,,,6475.24,0
9016060,14:40:48,14:40:48,4856,22,,,,6851.26,0
9016060,14:41:35,14:41:35,4857,23,,,,7128.23,0
9016060,14:41:55,14:41:55,6583,24,,,,7245.64,0
9016060,14:42:25,14:42:25,7977,25,,,,7454.21,0
9016060,14:43:15,14:43:15,7978,26,,,,7784.03,0
9016060,14:43:34,14:43:34,7979,27,,,,7926.02,0
9016060,14:44:46,14:44:46,9069,28,,,,8424.95,0
9016060,14:45:12,14:45:12,9938,29,,,,8584.73,0
9016060,14:46:00,14:46:00,9940,30,,1,,8841.26,
20222020,07:17:00,07:17:00,9941,1,,,1,0,
20222020,07:17:46,07:17:46,9939,2,,,,257.7,0
20222020,07:18:08,07:18:08,9067,3,,,,394.54,0
20222020,07:19:12,07:19:12,9068,4,,,,832,0
20222020,07:19:38,07:19:38,7976,5,,,,1038.34,0
20222020,07:20:34,07:20:34,6581,6,,,,1427.1,0
20222020,07:20:56,07:20:56,6582,7,,,,1551.07,0
20222020,07:21:25,07:21:25,4852,8,,,,1740.81,0
20222020,07:22:22,07:22:22,3085,9,,,,2077.04,0
20222020,07:23:05,07:23:05,3086,10,,,,2340.52,0
20222020,07:24:00,07:24:00,3087,11,,,,2658.47,
20222020,07:24:25,07:24:25,3088,12,,,,2845.62,0
20222020,07:24:54,07:24:54,3409,13,,,,2908.37,0
20222020,07:25:30,07:25:30,3410,14,,,,3262.37,0
20222020,07:26:43,07:26:43,3411,15,,,,3788.48,0
20222020,07:27:23,07:27:23,3412,16,,,,4151.18,0
20222020,07:27:56,07:27:56,3413,17,,,,4452.6,0
20222020,07:28:18,07:28:18,7235,18,,,,4616.16,0
20222020,07:28:50,07:28:50,3415,19,,,,4906.97,0
20222020,07:29:20,07:29:20,3416,20,,,,5145.82,0
20222020,07:29:44,07:29:44,3417,21,,,,5324.82,0
20222020,07:30:01,07:30:01,6565,22,,,,5465.04,0
20222020,07:30:56,07:30:56,10228,23,,,,6001.44,0
20222020,07:31:38,07:31:38,8077,24,,,,6451.86,0
20222020,07:32:04,07:32:04,6566,25,,,,6673.04,0
20222020,07:32:24,07:32:24,3418,26,,,,6862.07,0
20222020,07:33:14,07:33:14,3100,27,,,,7388.61,0
20222020,07:33:37,07:33:37,3101,28,,,,7577.96,0
20222020,07:34:00,07:34:00,3102,29,,,,7721.99,
20222020,07:39:27,07:39:27,3326,30,,,,8583.5,0
20222020,07:45:00,07:45:00,10381,31,,1,,9411.93,
20222030,07:17:00,07:17:00,9941,1,,,1,0,
20222030,07:17:46,07:17:46,9939,2,,,,257.7,0
20222030,07:18:08,07:18:08,9067,3,,,,394.54,0
20222030,07:19:12,07:19:12,9068,4,,,,832,0
20222030,07:19:38,07:19:38,7976,5,,,,1038.34,0
20222030,07:20:34,07:20:34,6581,6,,,,1427.1,0
20222030,07:20:56,07:20:56,6582,7,,,,1551.07,0
20222030,07:21:25,07:21:25,4852,8,,,,1740.81,0
20222030,07:22:22,07:22:22,3085,9,,,,2077.04,0
20222030,07:23:05,07:23:05,3086,10,,,,2340.52,0
20222030,07:24:00,07:24:00,3087,11,,,,2658.47,
20222030,07:24:25,07:24:25,3088,12,,,,2845.62,0
20222030,07:24:54,07:24:54,3409,13,,,,2908.37,0
20222030,07:25:30,07:25:30,3410,14,,,,3262.37,0
20222030,07:26:43,07:26:43,3411,15,,,,3788.48,0
20222030,07:27:23,07:27:23,3412,16,,,,4151.18,0
20222030,07:27:56,07:27:56,3413,17,,,,4452.6,0
20222030,07:28:18,07:28:18,7235,18,,,,4616.16,0
20222030,07:28:50,07:28:50,3415,19,,,,4906.97,0
20222030,07:29:20,07:29:20,3416,20,,,,5145.82,0
20222030,07:29:44,07:29:44,3417,21,,,,5324.82,0
20222030,07:30:01,07:30:01,6565,22,,,,5465.04,0
20222030,07:30:56,07:30:56,10228,23,,,,6001.44,0
20222030,07:31:38,07:31:38,8077,24,,,,6451.86,0
20222030,07:32:04,07:32:04,6566,25,,,,6673.04,0
20222030,07:32:24,07:32:24,3418,26,,,,6862.07,0
20222030,07:33:14,07:33:14,3100,27,,,,7388.61,0
20222030,07:33:37,07:33:37,3101,28,,,,7577.96,0
20222030,07:34:00,07:34:00,3102,29,,,,7721.99,
20222030,07:39:27,07:39:27,3326,30,,,,8583.5,0
20222030,07:45:00,07:45:00,10381,31,,1,,9411.93,
20222040,07:17:00,07:17:00,9941,1,,,1,0,
20222040,07:17:46,07:17:46,9939,2,,,,257.7,0
20222040,07:18:08,07:18:08,9067,3,,,,394.54,0
20222040,07:19:12,07:19:12,9068,4,,,,832,0
20222040,07:19:38,07:19:38,7976,5,,,,1038.34,0
20222040,07:20:34,07:20:34,6581,6,,,,1427.1,0
20222040,07:20:56,07:20:56,6582,7,,,,1551.07,0
20222040,07:21:25,07:21:25,4852,8,,,,1740.81,0
20222040,07:22:22,07:22:22,3085,9,,,,2077.04,0
20222040,07:23:05,07:23:05,3086,10,,,,2340.52,0
20222040,07:24:00,07:24:00,3087,11,,,,2658.47,
20222040,07:24:25,07:24:25,3088,12,,,,2845.62,0
20222040,07:24:54,07:24:54,3409,13,,,,2908.37,0
20222040,07:25:30,07:25:30,3410,14,,,,3262.37,0
20222040,07:26:43,07:26:43,3411,15,,,,3788.48,0
20222040,07:27:23,07:27:23,3412,16,,,,4151.18,0
20222040,07:27:56,07:27:56,3413,17,,,,4452.6,0
20222040,07:28:18,07:28:18,7235,18,,,,4616.16,0
20222040,07:28:50,07:28:50,3415,19,,,,4906.97,0
20222040,07:29:20,07:29:20,3416,20,,,,5145.82,0
20222040,07:29:44,07:29:44,3417,21,,,,5324.82,0
20222040,07:30:01,07:30:01,6565,22,,,,5465.04,0
20222040,07:30:56,07:30:56,10228,23,,,,6001.44,0
20222040,07:31:38,07:31:38,8077,24,,,,6451.86,0
20222040,07:32:04,07:32:04,6566,25,,,,6673.04,0
20222040,07:32:24,07:32:24,3418,26,,,,6862.07,0
20222040,07:33:14,07:33:14,3100,27,,,,7388.61,0
20222040,07:33:37,07:33:37,3101,28,,,,7577.96,0
20222040,07:34:00,07:34:00,3102,29,,,,7721.99,
20222040,07:39:27,07:39:27,3326,30,,,,8583.5,0
20222040,07:45:00,07:45:00,10381,31,,1,,9411.93,
20222050,07:17:00,07:17:00,9941,1,,,1,0,
20222050,07:17:46,07:17:46,9939,2,,,,257.7,0
20222050,07:18:08,07:18:08,9067,3,,,,394.54,0
20222050,07:19:12,07:19:12,9068,4,,,,832,0
20222050,07:19:38,07:19:38,7976,5,,,,1038.34,0
20222050,07:20:34,07:20:34,6581,6,,,,1427.1,0
20222050,07:20:56,07:20:56,6582,7,,,,1551.07,0
20222050,07:21:25,07:21:25,4852,8,,,,1740.81,0
20222050,07:22:22,07:22:22,3085,9,,,,2077.04,0
20222050,07:23:05,07:23:05,3086,10,,,,2340.52,0
20222050,07:24:00,07:24:00,3087,11,,,,2658.47,
20222050,07:24:25,07:24:25,3088,12,,,,2845.62,0
20222050,07:24:54,07:24:54,3409,13,,,,2908.37,0
20222050,07:25:30,07:25:30,3410,14,,,,3262.37,0
20222050,07:26:43,07:26:43,3411,15,,,,3788.48,0
20222050,07:27:23,07:27:23,3412,16,,,,4151.18,0
20222050,07:27:56,07:27:56,3413,17,,,,4452.6,0
20222050,07:28:18,07:28:18,7235,18,,,,4616.16,0
20222050,07:28:50,07:28:50,3415,19,,,,4906.97,0
20222050,07:29:20,07:29:20,3416,20,,,,5145.82,0
20222050,07:29:44,07:29:44,3417,21,,,,5324.82,0
20222050,07:30:01,07:30:01,6565,22,,,,5465.04,0
20222050,07:30:56,07:30:56,10228,23,,,,6001.44,0
20222050,07:31:38,07:31:38,8077,24,,,,6451.86,0
20222050,07:32:04,07:32:04,6566,25,,,,6673.04,0
20222050,07:32:24,07:32:24,3418,26,,,,6862.07,0
20222050,07:33:14,07:33:14,3100,27,,,,7388.61,0
20222050,07:33:37,07:33:37,3101,28,,,,7577.96,0
20222050,07:34:00,07:34:00,3102,29,,,,7721.99,
20222050,07:39:27,07:39:27,3326,30,,,,8583.5,0
20222050,07:45:00,07:45:00,10381,31,,1,,9411.93,
20222060,07:17:00,07:17:00,9941,1,,,1,0,
20222060,07:17:46,07:17:46,9939,2,,,,257.7,0
20222060,07:18:08,07:18:08,9067,3,,,,394.54,0
20222060,07:19:12,07:19:12,9068,4,,,,832,0
20222060,07:19:38,07:19:38,7976,5,,,,1038.34,0
20222060,07:20:34,07:20:34,6581,6,,,,1427.1,0
20222060,07:20:56,07:20:56,6582,7,,,,1551.07,0
20222060,07:21:25,07:21:25,4852,8,,,,1740.81,0
20222060,07:22:22,07:22:22,3085,9,,,,2077.04,0
20222060,07:23:05,07:23:05,3086,10,,,,2340.52,0
20222060,07:24:00,07:24:00,3087,11,,,,2658.47,
20222060,07:24:25,07:24:25,3088,12,,,,2845.62,0
20222060,07:24:54,07:24:54,3409,13,,,,2908.37,0
20222060,07:25:30,07:25:30,3410,14,,,,3262.37,0
20222060,07:26:43,07:26:43,3411,15,,,,3788.48,0
20222060,07:27:23,07:27:23,3412,16,,,,4151.18,0
20222060,07:27:56,07:27:56,3413,17,,,,4452.6,0
20222060,07:28:18,07:28:18,7235,18,,,,4616.16,0
20222060,07:28:50,07:28:50,3415,19,,,,4906.97,0
20222060,07:29:20,07:29:20,3416,20,,,,5145.82,0
20222060,07:29:44,07:29:44,3417,21,,,,5324.82,0
20222060,07:30:01,07:30:01,6565,22,,,,5465.04,0
20222060,07:30:56,07:30:56,10228,23,,,,6001.44,0
20222060,07:31:38,07:31:38,8077,24,,,,6451.86,0
20222060,07:32:04,07:32:04,6566,25,,,,6673.04,0
20222060,07:32:24,07:32:24,3418,26,,,,6862.07,0
20222060,07:33:14,07:33:14,3100,27,,,,7388.61,0
20222060,07:33:37,07:33:37,3101,28,,,,7577.96,0
20222060,07:34:00,07:34:00,3102,29,,,,7721.99,
20222060,07:39:27,07:39:27,3326,30,,,,8583.5,0
20222060,07:45:00,07:45:00,10381,31,,1,,9411.93,
28388020,07:22:00,07:22:00,9941,1,,,1,0,
28388020,07:22:46,07:22:46,9939,2,,,,257.7,0
28388020,07:23:08,07:23:08,9067,3,,,,394.54,0
28388020,07:24:12,07:24:12,9068,4,,,,832,0
28388020,07:24:38,07:24:38,7976,5,,,,1038.34,0
28388020,07:25:34,07:25:34,6581,6,,,,1427.1,0
28388020,07:25:56,07:25:56,6582,7,,,,1551.07,0
28388020,07:26:25,07:26:25,4852,8,,,,1740.81,0
28388020,07:27:22,07:27:22,3085,9,,,,2077.04,0
28388020,07:28:05,07:28:05,3086,10,,,,2340.52,0
28388020,07:29:00,07:29:00,3087,11,,,,2658.47,
28388020,07:29:25,07:29:25,3088,12,,,,2845.62,0
28388020,07:29:54,07:29:54,3409,13,,,,2908.37,0
28388020,07:30:30,07:30:30,3410,14,,,,3262.37,0
28388020,07:31:43,07:31:43,3411,15,,,,3788.48,0
28388020,07:32:23,07:32:23,3412,16,,,,4151.18,0
28388020,07:32:56,07:32:56,3413,17,,,,4452.6,0
28388020,07:33:18,07:33:18,7235,18,,,,4616.16,0
28388020,07:33:50,07:33:50,3415,19,,,,4906.97,0
28388020,07:34:20,07:34:20,3416,20,,,,5145.82,0
28388020,07:34:44,07:34:44,3417,21,,,,5324.82,0
28388020,07:35:01,07:35:01,6565,22,,,,5465.04,0
28388020,07:35:56,07:35:56,10228,23,,,,6001.44,0
28388020,07:36:38,07:36:38,8077,24,,,,6451.86,0
28388020,07:37:04,07:37:04,6566,25,,,,6673.04,0
28388020,07:37:24,07:37:24,3418,26,,,,6862.07,0
28388020,07:38:14,07:38:14,3100,27,,,,7388.61,0
28388020,07:38:37,07:38:37,3101,28,,,,7577.96,0
28388020,07:39:00,07:39:00,3102,29,,,,7721.99,
28388020,07:44:27,07:44:27,3326,30,,,,8583.5,0
28388020,07:50:00,07:50:00,10381,31,,1,,9411.93,
28388030,07:22:00,07:22:00,9941,1,,,1,0,
28388030,07:22:46,07:22:46,9939,2,,,,257.7,0
28388030,07:23:08,07:23:08,9067,3,,,,394.54,0
28388030,07:24:12,07:24:12,9068,4,,,,832,0
28388030,07:24:38,07:24:38,7976,5,,,,1038.34,0
28388030,07:25:34,07:25:34,6581,6,,,,1427.1,0
28388030,07:25:56,07:25:56,6582,7,,,,1551.07,0
28388030,07:26:25,07:26:25,4852,8,,,,1740.81,0
28388030,07:27:22,07:27:22,3085,9,,,,2077.04,0
28388030,07:28:05,07:28:05,3086,10,,,,2340.52,0
28388030,07:29:00,07:29:00,3087,11,,,,2658.47,
28388030,07:29:25,07:29:25,3088,12,,,,2845.62,0
28388030,07:29:54,07:29:54,3409,13,,,,2908.37,0
28388030,07:30:30,07:30:30,3410,14,,,,3262.37,0
28388030,07:31:43,07:31:43,3411,15,,,,3788.48,0
28388030,07:32:23,07:32:23,3412,16,,,,4151.18,0
28388030,07:32:56,07:32:56,3413,17,,,,4452.6,0
28388030,07:33:18,07:33:18,7235,18,,,,4616.16,0
28388030,07:33:50,07:33:50,3415,19,,,,4906.97,0
28388030,07:34:20,07:34:20,3416,20,,,,5145.82,0
28388030,07:34:44,07:34:44,3417,21,,,,5324.82,0
28388030,07:35:01,07:35:01,6565,22,,,,5465.04,0
28388030,07:35:56,07:35:56,10228,23,,,,6001.44,0
28388030,07:36:38,07:36:38,8077,24,,,,6451.86,0
28388030,07:37:04,07:37:04,6566,25,,,,6673.04,0
28388030,07:37:24,07:37:24,3418,26,,,,6862.07,0
28388030,07:38:14,07:38:14,3100,27,,,,7388.61,0
28388030,07:38:37,07:38:37,3101,28,,,,7577.96,0
28388030,07:39:00,07:39:00,3102,29,,,,7721.99,
28388030,07:44:27,07:44:27,3326,30,,,,8583.5,0
28388030,07:50:00,07:50:00,10381,31,,1,,9411.93,
28388040,07:22:00,07:22:00,9941,1,,,1,0,
28388040,07:22:46,07:22:46,9939,2,,,,257.7,0
28388040,07:23:08,07:23:08,9067,3,,,,394.54,0
28388040,07:24:12,07:24:12,9068,4,,,,832,0
28388040,07:24:38,07:24:38,7976,5,,,,1038.34,0
28388040,07:25:34,07:25:34,6581,6,,,,1427.1,0
28388040,07:25:56,07:25:56,6582,7,,,,1551.07,0
28388040,07:26:25,07:26:25,4852,8,,,,1740.81,0
28388040,07:27:22,07:27:22,3085,9,,,,2077.04,0
28388040,07:28:05,07:28:05,3086,10,,,,2340.52,0
28388040,07:29:00,07:29:00,3087,11,,,,2658.47,
28388040,07:29:25,07:29:25,3088,12,,,,2845.62,0
28388040,07:29:54,07:29:54,3409,13,,,,2908.37,0
28388040,07:30:30,07:30:30,3410,14,,,,3262.37,0
28388040,07:31:43,07:31:43,3411,15,,,,3788.48,0
28388040,07:32:23,07:32:23,3412,16,,,,4151.18,0
28388040,07:32:56,07:32:56,3413,17,,,,4452.6,0
28388040,07:33:18,07:33:18,7235,18,,,,4616.16,0
28388040,07:33:50,07:33:50,3415,19,,,,4906.97,0
28388040,07:34:20,07:34:20,3416,20,,,,5145.82,0
28388040,07:34:44,07:34:44,3417,21,,,,5324.82,0
28388040,07:35:01,07:35:01,6565,22,,,,5465.04,0
28388040,07:35:56,07:35:56,10228,23,,,,6001.44,0
28388040,07:36:38,07:36:38,8077,24,,,,6451.86,0
28388040,07:37:04,07:37:04,6566,25,,,,6673.04,0
28388040,07:37:24,07:37:24,3418,26,,,,6862.07,0
28388040,07:38:14,07:38:14,3100,27,,,,7388.61,0
28388040,07:38:37,07:38:37,3101,28,,,,7577.96,0
28388040,07:39:00,07:39:00,3102,29,,,,7721.99,
28388040,07:44:27,07:44:27,3326,30,,,,8583.5,0
28388040,07:50:00,07:50:00,10381,31,,1,,9411.93,
28388050,07:22:00,07:22:00,9941,1,,,1,0,
28388050,07:22:46,07:22:46,9939,2,,,,257.7,0
28388050,07:23:08,07:23:08,9067,3,,,,394.54,0
28388050,07:24:12,07:24:12,9068,4,,,,832,0
28388050,07:24:38,07:24:38,7976,5,,,,1038.34,0
28388050,07:25:34,07:25:34,6581,6,,,,1427.1,0
28388050,07:25:56,07:25:56,6582,7,,,,1551.07,0
28388050,07:26:25,07:26:25,4852,8,,,,1740.81,0
28388050,07:27:22,07:27:22,3085,9,,,,2077.04,0
28388050,07:28:05,07:28:05,3086,10,,,,2340.52,0
28388050,07:29:00,07:29:00,3087,11,,,,2658.47,
28388050,07:29:25,07:29:25,3088,12,,,,2845.62,0
28388050,07:29:54,07:29:54,3409,13,,,,2908.37,0
28388050,07:30:30,07:30:30,3410,14,,,,3262.37,0
28388050,07:31:43,07:31:43,3411,15,,,,3788.48,0
28388050,07:32:23,07:32:23,3412,16,,,,4151.18,0
28388050,07:32:56,07:32:56,3413,17,,,,4452.6,0
28388050,07:33:18,07:33:18,7235,18,,,,4616.16,0
28388050,07:33:50,07:33:50,3415,19,,,,4906.97,0
28388050,07:34:20,07:34:20,3416,20,,,,5145.82,0
28388050,07:34:44,07:34:44,3417,21,,,,5324.82,0
28388050,07:35:01,07:35:01,6565,22,,,,5465.04,0
28388050,07:35:56,07:35:56,10228,23,,,,6001.44,0
28388050,07:36:38,07:36:38,8077,24,,,,6451.86,0
28388050,07:37:04,07:37:04,6566,25,,,,6673.04,0
28388050,07:37:24,07:37:24,3418,26,,,,6862.07,0
28388050,07:38:14,07:38:14,3100,27,,,,7388.61,0
28388050,07:38:37,07:38:37,3101,28,,,,7577.96,0
28388050,07:39:00,07:39:00,3102,29,,,,7721.99,
28388050,07:44:27,07:44:27,3326,30,,,,8583.5,0
28388050,07:50:00,07:50:00,10381,31,,1,,9411.93,
28388060,07:22:00,07:22:00,9941,1,,,1,0,
28388060,07:22:46,07:22:46,9939,2,,,,257.7,0
28388060,07:23:08,07:23:08,9067,3,,,,394.54,0
28388060,07:24:12,07:24:12,9068,4,,,,832,0
28388060,07:24:38,07:24:38,7976,5,,,,1038.34,0
28388060,07:25:34,07:25:34,6581,6,,,,1427.1,0
28388060,07:25:56,07:25:56,6582,7,,,,1551.07,0
28388060,07:26:25,07:26:25,4852,8,,,,1740.81,0
28388060,07:27:22,07:27:22,3085,9,,,,2077.04,0
28388060,07:28:05,07:28:05,3086,10,,,,2340.52,0
28388060,07:29:00,07:29:00,3087,11,,,,2658.47,
28388060,07:29:25,07:29:25,3088,12,,,,2845.62,0
28388060,07:29:54,07:29:54,3409,13,,,,2908.37,0
28388060,07:30:30,07:30:30,3410,14,,,,3262.37,0
28388060,07:31:43,07:31:43,3411,15,,,,3788.48,0
28388060,07:32:23,07:32:23,3412,16,,,,4151.18,0
28388060,07:32:56,07:32:56,3413,17,,,,4452.6,0
28388060,07:33:18,07:33:18,7235,18,,,,4616.16,0
28388060,07:33:50,07:33:50,3415,19,,,,4906.97,0
28388060,07:34:20,07:34:20,3416,20,,,,5145.82,0
28388060,07:34:44,07:34:44,3417,21,,,,5324.82,0
28388060,07:35:01,07:35:01,6565,22,,,,5465.04,0
28388060,07:35:56,07:35:56,10228,23,,,,6001.44,0
28388060,07:36:38,07:36:38,8077,24,,,,6451.86,0
28388060,07:37:04,07:37:04,6566,25,,,,6673.04,0
28388060,07:37:24,07:37:24,3418,26,,,,6862.07,0
28388060,07:38:14,07:38:14,3100,27,,,,7388.61,0
28388060,07:38:37,07:38:37,3101,28,,,,7577.96,0
28388060,07:39:00,07:39:00,3102,29,,,,7721.99,
28388060,07:44:27,07:44:27,3326,30,,,,8583.5,0
28388060,07:50:00,07:50:00,10381,31,,1,,9411.93,
6037020,07:12:00,07:12:00,9941,1,,,1,0,
6037020,07:12:46,07:12:46,9939,2,,,,257.7,0
6037020,07:13:08,07:13:08,9067,3,,,,394.54,0
6037020,07:14:12,07:14:12,9068,4,,,,832,0
6037020,07:14:38,07:14:38,7976,5,,,,1038.34,0
6037020,07:15:34,07:15:34,6581,6,,,,1427.1,0
6037020,07:15:56,07:15:56,6582,7,,,,1551.07,0
6037020,07:16:25,07:16:25,4852,8,,,,1740.81,0
6037020,07:17:22,07:17:22,3085,9,,,,2077.04,0
6037020,07:18:05,07:18:05,3086,10,,,,2340.52,0
6037020,07:19:00,07:19:00,3087,11,,,,2658.47,
6037020,07:19:25,07:19:25,3088,12,,,,2845.62,0
6037020,07:19:54,07:19:54,3409,13,,,,2908.37,0
6037020,07:20:30,07:20:30,3410,14,,,,3262.37,0
6037020,07:21:43,07:21:43,3411,15,,,,3788.48,0
6037020,07:22:23,07:22:23,3412,16,,,,4151.18,0
6037020,07:22:56,07:22:56,3413,17,,,,4452.6,0
6037020,07:23:18,07:23:18,7235,18,,,,4616.16,0
6037020,07:23:50,07:23:50,3415,19,,,,4906.97,0
6037020,07:24:20,07:24:20,3416,20,,,,5145.82,0
6037020,07:24:44,07:24:44,3417,21,,,,5324.82,0
6037020,07:25:01,07:25:01,6565,22,,,,5465.04,0
6037020,07:25:56,07:25:56,10228,23,,,,6001.44,0
6037020,07:26:38,07:26:38,8077,24,,,,6451.86,0
6037020,07:27:04,07:27:04,6566,25,,,,6673.04,0
6037020,07:27:24,07:27:24,3418,26,,,,6862.07,0
6037020,07:28:14,07:28:14,3100,27,,,,7388.61,0
6037020,07:28:37,07:28:37,3101,28,,,,7577.96,0
6037020,07:29:00,07:29:00,3102,29,,,,7721.99,
6037020,07:34:27,07:34:27,3326,30,,,,8583.5,0
6037020,07:40:00,07:40:00,10381,31,,1,,9411.93,
6037030,07:12:00,07:12:00,9941,1,,,1,0,
6037030,07:12:46,07:12:46,9939,2,,,,257.7,0
6037030,07:13:08,07:13:08,9067,3,,,,394.54,0
6037030,07:14:12,07:14:12,9068,4,,,,832,0
6037030,07:14:38,07:14:38,7976,5,,,,1038.34,0
6037030,07:15:34,07:15:34,6581,6,,,,1427.1,0
6037030,07:15:56,07:15:56,6582,7,,,,1551.07,0
6037030,07:16:25,07:16:25,4852,8,,,,1740.81,0
6037030,07:17:22,07:17:22,3085,9,,,,2077.04,0
6037030,07:18:05,07:18:05,3086,10,,,,2340.52,0
6037030,07:19:00,07:19:00,3087,11,,,,2658.47,
6037030,07:19:25,07:19:25,3088,12,,,,2845.62,0
6037030,07:19:54,07:19:54,3409,13,,,,2908.37,0
6037030,07:20:30,07:20:30,3410,14,,,,3262.37,0
6037030,07:21:43,07:21:43,3411,15,,,,3788.48,0
6037030,07:22:23,07:22:23,3412,16,,,,4151.18,0
6037030,07:22:56,07:22:56,3413,17,,,,4452.6,0
6037030,07:23:18,07:23:18,7235,18,,,,4616.16,0
6037030,07:23:50,07:23:50,3415,19,,,,4906.97,0
6037030,07:24:20,07:24:20,3416,20,,,,5145.82,0
6037030,07:24:44,07:24:44,3417,21,,,,5324.82,0
6037030,07:25:01,07:25:01,6565,22,,,,5465.04,0
6037030,07:25:56,07:25:56,10228,23,,,,6001.44,0
6037030,07:26:38,07:26:38,8077,24,,,,6451.86,0
6037030,07:27:04,07:27:04,6566,25,,,,6673.04,0
6037030,07:27:24,07:27:24,3418,26,,,,6862.07,0
6037030,07:28:14,07:28:14,3100,27,,,,7388.61,0
6037030,07:28:37,07:28:37,3101,28,,,,7577.96,0
6037030,07:29:00,07:29:00,3102,29,,,,7721.99,
6037030,07:34:27,07:34:27,3326,30,,,,8583.5,0
6037030,07:40:00,07:40:00,10381,31,,1,,9411.93,
6037040,07:12:00,07:12:00,9941,1,,,1,0,
6037040,07:12:46,07:12:46,9939,2,,,,257.7,0
6037040,07:13:08,07:13:08,9067,3,,,,394.54,0
6037040,07:14:12,07:14:12,9068,4,,,,832,0
6037040,07:14:38,07:14:38,7976,5,,,,1038.34,0
6037040,07:15:34,07:15:34,6581,6,,,,1427.1,0
6037040,07:15:56,07:15:56,6582,7,,,,1551.07,0
6037040,07:16:25,07:16:25,4852,8,,,,1740.81,0
6037040,07:17:22,07:17:22,3085,9,,,,2077.04,0
6037040,07:18:05,07:18:05,3086,10,,,,2340.52,0
6037040,07:19:00,07:19:00,3087,11,,,,2658.47,
6037040,07:19:25,07:19:25,3088,12,,,,2845.62,0
6037040,07:19:54,07:19:54,3409,13,,,,2908.37,0
6037040,07:20:30,07:20:30,3410,14,,,,3262.37,0
6037040,07:21:43,07:21:43,3411,15,,,,3788.48,0
6037040,07:22:23,07:22:23,3412,16,,,,4151.18,0
6037040,07:22:56,07:22:56,3413,17,,,,4452.6,0
6037040,07:23:18,07:23:18,7235,18,,,,4616.16,0
6037040,07:23:50,07:23:50,3415,19,,,,4906.97,0
6037040,07:24:20,07:24:20,3416,20,,,,5145.82,0
6037040,07:24:44,07:24:44,3417,21,,,,5324.82,0
6037040,07:25:01,07:25:01,6565,22,,,,5465.04,0
6037040,07:25:56,07:25:56,10228,23,,,,6001.44,0
6037040,07:26:38,07:26:38,8077,24,,,,6451.86,0
6037040,07:27:04,07:27:04,6566,25,,,,6673.04,0
6037040,07:27:24,07:27:24,3418,26,,,,6862.07,0
6037040,07:28:14,07:28:14,3100,27,,,,7388.61,0
6037040,07:28:37,07:28:37,3101,28,,,,7577.96,0
6037040,07:29:00,07:29:00,3102,29,,,,7721.99,
6037040,07:34:27,07:34:27,3326,30,,,,8583.5,0
6037040,07:40:00,07:40:00,10381,31,,1,,9411.93,
6037050,07:12:00,07:12:00,9941,1,,,1,0,
6037050,07:12:46,07:12:46,9939,2,,,,257.7,0
6037050,07:13:08,07:13:08,9067,3,,,,394.54,0
6037050,07:14:12,07:14:12,9068,4,,,,832,0
6037050,07:14:38,07:14:38,7976,5,,,,1038.34,0
6037050,07:15:34,07:15:34,6581,6,,,,1427.1,0
6037050,07:15:56,07:15:56,6582,7,,,,1551.07,0
6037050,07:16:25,07:16:25,4852,8,,,,1740.81,0
6037050,07:17:22,07:17:22,3085,9,,,,2077.04,0
6037050,07:18:05,07:18:05,3086,10,,,,2340.52,0
6037050,07:19:00,07:19:00,3087,11,,,,2658.47,
6037050,07:19:25,07:19:25,3088,12,,,,2845.62,0
6037050,07:19:54,07:19:54,3409,13,,,,2908.37,0
6037050,07:20:30,07:20:30,3410,14,,,,3262.37,0
6037050,07:21:43,07:21:43,3411,15,,,,3788.48,0
6037050,07:22:23,07:22:23,3412,16,,,,4151.18,0
6037050,07:22:56,07:22:56,3413,17,,,,4452.6,0
6037050,07:23:18,07:23:18,7235,18,,,,4616.16,0
6037050,07:23:50,07:23:50,3415,19,,,,4906.97,0
6037050,07:24:20,07:24:20,3416,20,,,,5145.82,0
6037050,07:24:44,07:24:44,3417,21,,,,5324.82,0
6037050,07:25:01,07:25:01,6565,22,,,,5465.04,0
6037050,07:25:56,07:25:56,10228,23,,,,6001.44,0
6037050,07:26:38,07:26:38,8077,24,,,,6451.86,0
6037050,07:27:04,07:27:04,6566,25,,,,6673.04,0
6037050,07:27:24,07:27:24,3418,26,,,,6862.07,0
6037050,07:28:14,07:28:14,3100,27,,,,7388.61,0
6037050,07:28:37,07:28:37,3101,28,,,,7577.96,0
6037050,07:29:00,07:29:00,3102,29,,,,7721.99,
6037050,07:34:27,07:34:27,3326,30,,,,8583.5,0
6037050,07:40:00,07:40:00,10381,31,,1,,9411.93,
6037060,07:12:00,07:12:00,9941,1,,,1,0,
6037060,07:12:46,07:12:46,9939,2,,,,257.7,0
6037060,07:13:08,07:13:08,9067,3,,,,394.54,0
6037060,07:14:12,07:14:12,9068,4,,,,832,0
6037060,07:14:38,07:14:38,7976,5,,,,1038.34,0
6037060,07:15:34,07:15:34,6581,6,,,,1427.1,0
6037060,07:15:56,07:15:56,6582,7,,,,1551.07,0
6037060,07:16:25,07:16:25,4852,8,,,,1740.81,0
6037060,07:17:22,07:17:22,3085,9,,,,2077.04,0
6037060,07:18:05,07:18:05,3086,10,,,,2340.52,0
6037060,07:19:00,07:19:00,3087,11,,,,2658.47,
6037060,07:19:25,07:19:25,3088,12,,,,2845.62,0
6037060,07:19:54,07:19:54,3409,13,,,,2908.37,0
6037060,07:20:30,07:20:30,3410,14,,,,3262.37,0
6037060,07:21:43,07:21:43,3411,15,,,,3788.48,0
6037060,07:22:23,07:22:23,3412,16,,,,4151.18,0
6037060,07:22:56,07:22:56,3413,17,,,,4452.6,0
6037060,07:23:18,07:23:18,7235,18,,,,4616.16,0
6037060,07:23:50,07:23:50,3415,19,,,,4906.97,0
6037060,07:24:20,07:24:20,3416,20,,,,5145.82,0
6037060,07:24:44,07:24:44,3417,21,,,,5324.82,0
6037060,07:25:01,07:25:01,6565,22,,,,5465.04,0
6037060,07:25:56,07:25:56,10228,23,,,,6001.44,0
6037060,07:26:38,07:26:38,8077,24,,,,6451.86,0
6037060,07:27:04,07:27:04,6566,25,,,,6673.04,0
6037060,07:27:24,07:27:24,3418,26,,,,6862.07,0
6037060,07:28:14,07:28:14,3100,27,,,,7388.61,0
6037060,07:28:37,07:28:37,3101,28,,,,7577.96,0
6037060,07:29:00,07:29:00,3102,29,,,,7721.99,
6037060,07:34:27,07:34:27,3326,30,,,,8583.5,0
6037060,07:40:00,07:40:00,10381,31,,1,,9411.93,
14770020,14:44:00,14:44:00,7737,1,,1,1,0,
14770020,14:49:00,14:49:00,4635,2,,,,12.51,
14770020,14:49:41,14:49:41,831,3,,,,278.97,0
14770020,14:50:40,14:50:40,832,4,,,,611.79,0
14770020,14:51:18,14:51:18,833,5,,,,841.55,0
14770020,14:53:22,14:53:22,4629,6,,,,1714.6,0
14770020,14:54:00,14:54:00,4630,7,,,,1967.26,0
14770020,14:54:26,14:54:26,4631,8,,,,2134.15,0
14770020,14:55:01,14:55:01,4330,9,,,,2353.57,0
14770020,14:55:34,14:55:34,4331,10,,,,2648.21,0
14770020,14:58:00,14:58:00,9498,11,,,,3843.2,
14770020,14:59:53,14:59:53,1832,12,,,,4546.27,0
14770020,15:01:42,15:01:42,490,13,,,,5145.36,0
14770020,15:02:10,15:02:10,491,14,,,,5326.61,0
14770020,15:02:31,15:02:31,492,15,,,,5472.22,0
14770020,15:02:59,15:02:59,493,16,,,,5619.45,0
14770020,15:04:25,15:04:25,881,17,,,,5944.97,0
14770020,15:05:52,15:05:52,882,18,,,,6309.86,0
14770020,15:06:31,15:06:31,883,19,,,,6479.46,0
14770020,15:07:18,15:07:18,884,20,,,,6709.54,0
14770020,15:08:02,15:08:02,885,21,,,,6925.15,0
14770020,15:09:14,15:09:14,886,22,,,,7207.53,0
14770020,15:10:06,15:10:06,887,23,,,,7522.09,0
14770020,15:12:00,15:12:00,888,24,,,,8002.25,
14770020,15:12:35,15:12:35,889,25,,,,8122.74,0
14770020,15:13:34,15:13:34,890,26,,,,8359.63,0
14770020,15:14:16,15:14:16,891,27,,,,8527.63,0
14770020,15:15:15,15:15:15,892,28,,,,8835.07,0
14770020,15:15:47,15:15:47,8225,29,,,,9015.57,0
14770020,15:16:23,15:16:23,894,30,,,,9234.75,0
14770020,15:17:03,15:17:03,895,31,,,,9451.09,0
14770020,15:18:00,15:18:00,896,32,,,,9774.13,
14770020,15:19:38,15:19:38,4700,33,,,,10158.97,0
14770020,15:20:35,15:20:35,4701,34,,,,10367.77,0
14770020,15:21:19,15:21:19,4702,35,,,,10524.7,0
14770020,15:22:54,15:22:54,899,36,,,,10952.78,0
14770020,15:23:40,15:23:40,900,37,,,,11145.6,0
14770020,15:24:35,15:24:35,4703,38,,,,11367.11,0
14770020,15:25:27,15:25:27,4704,39,,,,11569.39,0
14770020,15:27:00,15:27:00,4705,40,,1,,11887.2,
14770030,14:44:00,14:44:00,7737,1,,1,1,0,
14770030,14:49:00,14:49:00,4635,2,,,,12.51,
14770030,14:49:41,14:49:41,831,3,,,,278.97,0
14770030,14:50:40,14:50:40,832,4,,,,611.79,0
14770030,14:51:18,14:51:18,833,5,,,,841.55,0
14770030,14:53:22,14:53:22,4629,6,,,,1714.6,0
14770030,14:54:00,14:54:00,4630,7,,,,1967.26,0
14770030,14:54:26,14:54:26,4631,8,,,,2134.15,0
14770030,14:55:01,14:55:01,4330,9,,,,2353.57,0
14770030,14:55:34,14:55:34,4331,10,,,,2648.21,0
14770030,14:58:00,14:58:00,9498,11,,,,3843.2,
14770030,14:59:53,14:59:53,1832,12,,,,4546.27,0
14770030,15:01:42,15:01:42,490,13,,,,5145.36,0
14770030,15:02:10,15:02:10,491,14,,,,5326.61,0
14770030,15:02:31,15:02:31,492,15,,,,5472.22,0
14770030,15:02:59,15:02:59,493,16,,,,5619.45,0
14770030,15:04:25,15:04:25,881,17,,,,5944.97,0
14770030,15:05:52,15:05:52,882,18,,,,6309.86,0
14770030,15:06:31,15:06:31,883,19,,,,6479.46,0
14770030,15:07:18,15:07:18,884,20,,,,6709.54,0
14770030,15:08:02,15:08:02,885,21,,,,6925.15,0
14770030,15:09:14,15:09:14,886,22,,,,7207.53,0
14770030,15:10:06,15:10:06,887,23,,,,7522.09,0
14770030,15:12:00,15:12:00,888,24,,,,8002.25,
14770030,15:12:35,15:12:35,889,25,,,,8122.74,0
14770030,15:13:34,15:13:34,890,26,,,,8359.63,0
14770030,15:14:16,15:14:16,891,27,,,,8527.63,0
14770030,15:15:15,15:15:15,892,28,,,,8835.07,0
14770030,15:15:47,15:15:47,8225,29,,,,9015.57,0
14770030,15:16:23,15:16:23,894,30,,,,9234.75,0
14770030,15:17:03,15:17:03,895,31,,,,9451.09,0
14770030,15:18:00,15:18:00,896,32,,,,9774.13,
14770030,15:19:38,15:19:38,4700,33,,,,10158.97,0
14770030,15:20:35,15:20:35,4701,34,,,,10367.77,0
14770030,15:21:19,15:21:19,4702,35,,,,10524.7,0
14770030,15:22:54,15:22:54,899,36,,,,10952.78,0
14770030,15:23:40,15:23:40,900,37,,,,11145.6,0
14770030,15:24:35,15:24:35,4703,38,,,,11367.11,0
14770030,15:25:27,15:25:27,4704,39,,,,11569.39,0
14770030,15:27:00,15:27:00,4705,40,,1,,11887.2,
14770040,14:44:00,14:44:00,7737,1,,1,1,0,
14770040,14:49:00,14:49:00,4635,2,,,,12.51,
14770040,14:49:41,14:49:41,831,3,,,,278.97,0
14770040,14:50:40,14:50:40,832,4,,,,611.79,0
14770040,14:51:18,14:51:18,833,5,,,,841.55,0
14770040,14:53:22,14:53:22,4629,6,,,,1714.6,0
14770040,14:54:00,14:54:00,4630,7,,,,1967.26,0
14770040,14:54:26,14:54:26,4631,8,,,,2134.15,0
14770040,14:55:01,14:55:01,4330,9,,,,2353.57,0
14770040,14:55:34,14:55:34,4331,10,,,,2648.21,0
14770040,14:58:00,14:58:00,9498,11,,,,3843.2,
14770040,14:59:53,14:59:53,1832,12,,,,4546.27,0
14770040,15:01:42,15:01:42,490,13,,,,5145.36,0
14770040,15:02:10,15:02:10,491,14,,,,5326.61,0
14770040,15:02:31,15:02:31,492,15,,,,5472.22,0
14770040,15:02:59,15:02:59,493,16,,,,5619.45,0
14770040,15:04:25,15:04:25,881,17,,,,5944.97,0
14770040,15:05:52,15:05:52,882,18,,,,6309.86,0
14770040,15:06:31,15:06:31,883,19,,,,6479.46,0
14770040,15:07:18,15:07:18,884,20,,,,6709.54,0
14770040,15:08:02,15:08:02,885,21,,,,6925.15,0
14770040,15:09:14,15:09:14,886,22,,,,7207.53,0
14770040,15:10:06,15:10:06,887,23,,,,7522.09,0
14770040,15:12:00,15:12:00,888,24,,,,8002.25,
14770040,15:12:35,15:12:35,889,25,,,,8122.74,0
14770040,15:13:34,15:13:34,890,26,,,,8359.63,0
14770040,15:14:16,15:14:16,891,27,,,,8527.63,0
14770040,15:15:15,15:15:15,892,28,,,,8835.07,0
14770040,15:15:47,15:15:47,8225,29,,,,9015.57,0
14770040,15:16:23,15:16:23,894,30,,,,9234.75,0
14770040,15:17:03,15:17:03,895,31,,,,9451.09,0
14770040,15:18:00,15:18:00,896,32,,,,9774.13,
14770040,15:19:38,15:19:38,4700,33,,,,10158.97,0
14770040,15:20:35,15:20:35,4701,34,,,,10367.77,0
14770040,15:21:19,15:21:19,4702,35,,,,10524.7,0
14770040,15:22:54,15:22:54,899,36,,,,10952.78,0
14770040,15:23:40,15:23:40,900,37,,,,11145.6,0
14770040,15:24:35,15:24:35,4703,38,,,,11367.11,0
14770040,15:25:27,15:25:27,4704,39,,,,11569.39,0
14770040,15:27:00,15:27:00,4705,40,,1,,11887.2,
14770050,14:44:00,14:44:00,7737,1,,1,1,0,
14770050,14:49:00,14:49:00,4635,2,,,,12.51,
14770050,14:49:41,14:49:41,831,3,,,,278.97,0
14770050,14:50:40,14:50:40,832,4,,,,611.79,0
14770050,14:51:18,14:51:18,833,5,,,,841.55,0
14770050,14:53:22,14:53:22,4629,6,,,,1714.6,0
14770050,14:54:00,14:54:00,4630,7,,,,1967.26,0
14770050,14:54:26,14:54:26,4631,8,,,,2134.15,0
14770050,14:55:01,14:55:01,4330,9,,,,2353.57,0
14770050,14:55:34,14:55:34,4331,10,,,,2648.21,0
14770050,14:58:00,14:58:00,9498,11,,,,3843.2,
14770050,14:59:53,14:59:53,1832,12,,,,4546.27,0
14770050,15:01:42,15:01:42,490,13,,,,5145.36,0
14770050,15:02:10,15:02:10,491,14,,,,5326.61,0
14770050,15:02:31,15:02:31,492,15,,,,5472.22,0
14770050,15:02:59,15:02:59,493,16,,,,5619.45,0
14770050,15:04:25,15:04:25,881,17,,,,5944.97,0
14770050,15:05:52,15:05:52,882,18,,,,6309.86,0
14770050,15:06:31,15:06:31,883,19,,,,6479.46,0
14770050,15:07:18,15:07:18,884,20,,,,6709.54,0
14770050,15:08:02,15:08:02,885,21,,,,6925.15,0
14770050,15:09:14,15:09:14,886,22,,,,7207.53,0
14770050,15:10:06,15:10:06,887,23,,,,7522.09,0
14770050,15:12:00,15:12:00,888,24,,,,8002.25,
14770050,15:12:35,15:12:35,889,25,,,,8122.74,0
14770050,15:13:34,15:13:34,890,26,,,,8359.63,0
14770050,15:14:16,15:14:16,891,27,,,,8527.63,0
14770050,15:15:15,15:15:15,892,28,,,,8835.07,0
14770050,15:15:47,15:15:47,8225,29,,,,9015.57,0
14770050,15:16:23,15:16:23,894,30,,,,9234.75,0
14770050,15:17:03,15:17:03,895,31,,,,9451.09,0
14770050,15:18:00,15:18:00,896,32,,,,9774.13,
14770050,15:19:38,15:19:38,4700,33,,,,10158.97,0
14770050,15:20:35,15:20:35,4701,34,,,,10367.77,0
14770050,15:21:19,15:21:19,4702,35,,,,10524.7,0
14770050,15:22:54,15:22:54,899,36,,,,10952.78,0
14770050,15:23:40,15:23:40,900,37,,,,11145.6,0
14770050,15:24:35,15:24:35,4703,38,,,,11367.11,0
14770050,15:25:27,15:25:27,4704,39,,,,11569.39,0
14770050,15:27:00,15:27:00,4705,40,,1,,11887.2,
14770060,14:44:00,14:44:00,7737,1,,1,1,0,
14770060,14:49:00,14:49:00,4635,2,,,,12.51,
14770060,14:49:41,14:49:41,831,3,,,,278.97,0
14770060,14:50:40,14:50:40,832,4,,,,611.79,0
14770060,14:51:18,14:51:18,833,5,,,,841.55,0
14770060,14:53:22,14:53:22,4629,6,,,,1714.6,0
14770060,14:54:00,14:54:00,4630,7,,,,1967.26,0
14770060,14:54:26,14:54:26,4631,8,,,,2134.15,0
14770060,14:55:01,14:55:01,4330,9,,,,2353.57,0
14770060,14:55:34,14:55:34,4331,10,,,,2648.21,0
14770060,14:58:00,14:58:00,9498,11,,,,3843.2,
14770060,14:59:53,14:59:53,1832,12,,,,4546.27,0
14770060,15:01:42,15:01:42,490,13,,,,5145.36,0
14770060,15:02:10,15:02:10,491,14,,,,5326.61,0
14770060,15:02:31,15:02:31,492,15,,,,5472.22,0
14770060,15:02:59,15:02:59,493,16,,,,5619.45,0
14770060,15:04:25,15:04:25,881,17,,,,5944.97,0
14770060,15:05:52,15:05:52,882,18,,,,6309.86,0
14770060,15:06:31,15:06:31,883,19,,,,6479.46,0
14770060,15:07:18,15:07:18,884,20,,,,6709.54,0
14770060,15:08:02,15:08:02,885,21,,,,6925.15,0
14770060,15:09:14,15:09:14,886,22,,,,7207.53,0
14770060,15:10:06,15:10:06,887,23,,,,7522.09,0
14770060,15:12:00,15:12:00,888,24,,,,8002.25,
14770060,15:12:35,15:12:35,889,25,,,,8122.74,0
14770060,15:13:34,15:13:34,890,26,,,,8359.63,0
14770060,15:14:16,15:14:16,891,27,,,,8527.63,0
14770060,15:15:15,15:15:15,892,28,,,,8835.07,0
14770060,15:15:47,15:15:47,8225,29,,,,9015.57,0
14770060,15:16:23,15:16:23,894,30,,,,9234.75,0
14770060,15:17:03,15:17:03,895,31,,,,9451.09,0
14770060,15:18:00,15:18:00,896,32,,,,9774.13,
14770060,15:19:38,15:19:38,4700,33,,,,10158.97,0
14770060,15:20:35,15:20:35,4701,34,,,,10367.77,0
14770060,15:21:19,15:21:19,4702,35,,,,10524.7,0
14770060,15:22:54,15:22:54,899,36,,,,10952.78,0
14770060,15:23:40,15:23:40,900,37,,,,11145.6,0
14770060,15:24:35,15:24:35,4703,38,,,,11367.11,0
14770060,15:25:27,15:25:27,4704,39,,,,11569.39,0
14770060,15:27:00,15:27:00,4705,40,,1,,11887.2,
17270020,15:12:00,15:12:00,7383,1,,1,1,0,
17270020,15:17:00,15:17:00,4634,2,,,,69.26,
17270020,15:17:58,15:17:58,878,3,,,,329.81,0
17270020,15:18:46,15:18:46,879,4,,,,563.29,0
17270020,15:19:40,15:19:40,9614,5,,,,848.38,0
17270020,15:20:50,15:20:50,471,6,,,,1183.73,0
17270020,15:22:23,15:22:23,472,7,,,,1627.13,0
17270020,15:22:57,15:22:57,4330,8,,,,1796.33,0
17270020,15:23:45,15:23:45,4331,9,,,,2085.33,0
17270020,15:27:00,15:27:00,9498,10,,,,3267.9,
17270020,15:28:57,15:28:57,1832,11,,,,3975.09,0
17270020,15:30:51,15:30:51,490,12,,,,4576.68,0
17270020,15:31:18,15:31:18,491,13,,,,4761.09,0
17270020,15:31:36,15:31:36,492,14,,,,4906.7,0
17270020,15:32:06,15:32:06,493,15,,,,5057.02,0
17270020,15:33:20,15:33:20,881,16,,,,5382.54,0
17270020,15:34:38,15:34:38,882,17,,,,5747.43,0
17270020,15:35:12,15:35:12,883,18,,,,5917.03,0
17270020,15:35:52,15:35:52,884,19,,,,6147.11,0
17270020,15:36:31,15:36:31,885,20,,,,6362.72,0
17270020,15:37:34,15:37:34,886,21,,,,6645.1,0
17270020,15:38:20,15:38:20,887,22,,,,6959.66,0
17270020,15:40:00,15:40:00,888,23,,,,7439.82,
17270020,15:40:35,15:40:35,889,24,,,,7560.31,0
17270020,15:41:34,15:41:34,890,25,,,,7797.2,0
17270020,15:42:16,15:42:16,891,26,,,,7965.2,0
17270020,15:43:15,15:43:15,892,27,,,,8272.64,0
17270020,15:43:47,15:43:47,8225,28,,,,8453.14,0
17270020,15:44:23,15:44:23,894,29,,,,8672.32,0
17270020,15:45:03,15:45:03,895,30,,,,8888.66,0
17270020,15:46:00,15:46:00,896,31,,,,9211.7,
17270020,15:47:49,15:47:49,4700,32,,,,9596.54,0
17270020,15:48:53,15:48:53,4701,33,,,,9805.34,0
17270020,15:49:41,15:49:41,4702,34,,,,9962.27,0
17270020,15:51:27,15:51:27,899,35,,,,10390.35,0
17270020,15:52:18,15:52:18,900,36,,,,10583.17,0
17270020,15:53:19,15:53:19,4703,37,,,,10804.68,0
17270020,15:54:17,15:54:17,4704,38,,,,11006.96,0
17270020,15:56:00,15:56:00,4705,39,,1,,11324.77,
17270030,15:12:00,15:12:00,7383,1,,1,1,0,
17270030,15:17:00,15:17:00,4634,2,,,,69.26,
17270030,15:17:58,15:17:58,878,3,,,,329.81,0
17270030,15:18:46,15:18:46,879,4,,,,563.29,0
17270030,15:19:40,15:19:40,9614,5,,,,848.38,0
17270030,15:20:50,15:20:50,471,6,,,,1183.73,0
17270030,15:22:23,15:22:23,472,7,,,,1627.13,0
17270030,15:22:57,15:22:57,4330,8,,,,1796.33,0
17270030,15:23:45,15:23:45,4331,9,,,,2085.33,0
17270030,15:27:00,15:27:00,9498,10,,,,3267.9,
17270030,15:28:57,15:28:57,1832,11,,,,3975.09,0
17270030,15:30:51,15:30:51,490,12,,,,4576.68,0
17270030,15:31:18,15:31:18,491,13,,,,4761.09,0
17270030,15:31:36,15:31:36,492,14,,,,4906.7,0
17270030,15:32:06,15:32:06,493,15,,,,5057.02,0
17270030,15:33:20,15:33:20,881,16,,,,5382.54,0
17270030,15:34:38,15:34:38,882,17,,,,5747.43,0
17270030,15:35:12,15:35:12,883,18,,,,5917.03,0
17270030,15:35:52,15:35:52,884,19,,,,6147.11,0
17270030,15:36:31,15:36:31,885,20,,,,6362.72,0
17270030,15:37:34,15:37:34,886,21,,,,6645.1,0
17270030,15:38:20,15:38:20,887,22,,,,6959.66,0
17270030,15:40:00,15:40:00,888,23,,,,7439.82,
17270030,15:40:35,15:40:35,889,24,,,,7560.31,0
17270030,15:41:34,15:41:34,890,25,,,,7797.2,0
17270030,15:42:16,15:42:16,891,26,,,,7965.2,0
17270030,15:43:15,15:43:15,892,27,,,,8272.64,0
17270030,15:43:47,15:43:47,8225,28,,,,8453.14,0
17270030,15:44:23,15:44:23,894,29,,,,8672.32,0
17270030,15:45:03,15:45:03,895,30,,,,8888.66,0
17270030,15:46:00,15:46:00,896,31,,,,9211.7,
17270030,15:47:49,15:47:49,4700,32,,,,9596.54,0
17270030,15:48:53,15:48:53,4701,33,,,,9805.34,0
17270030,15:49:41,15:49:41,4702,34,,,,9962.27,0
17270030,15:51:27,15:51:27,899,35,,,,10390.35,0
17270030,15:52:18,15:52:18,900,36,,,,10583.17,0
17270030,15:53:19,15:53:19,4703,37,,,,10804.68,0
17270030,15:54:17,15:54:17,4704,38,,,,11006.96,0
17270030,15:56:00,15:56:00,4705,39,,1,,11324.77,
17270040,15:12:00,15:12:00,7383,1,,1,1,0,
17270040,15:17:00,15:17:00,4634,2,,,,69.26,
17270040,15:17:58,15:17:58,878,3,,,,329.81,0
17270040,15:18:46,15:18:46,879,4,,,,563.29,0
17270040,15:19:40,15:19:40,9614,5,,,,848.38,0
17270040,15:20:50,15:20:50,471,6,,,,1183.73,0
17270040,15:22:23,15:22:23,472,7,,,,1627.13,0
17270040,15:22:57,15:22:57,4330,8,,,,1796.33,0
17270040,15:23:45,15:23:45,4331,9,,,,2085.33,0
17270040,15:27:00,15:27:00,9498,10,,,,3267.9,
17270040,15:28:57,15:28:57,1832,11,,,,3975.09,0
17270040,15:30:51,15:30:51,490,12,,,,4576.68,0
17270040,15:31:18,15:31:18,491,13,,,,4761.09,0
17270040,15:31:36,15:31:36,492,14,,,,4906.7,0
17270040,15:32:06,15:32:06,493,15,,,,5057.02,0
17270040,15:33:20,15:33:20,881,16,,,,5382.54,0
17270040,15:34:38,15:34:38,882,17,,,,5747.43,0
17270040,15:35:12,15:35:12,883,18,,,,5917.03,0
17270040,15:35:52,15:35:52,884,19,,,,6147.11,0
17270040,15:36:31,15:36:31,885,20,,,,6362.72,0
17270040,15:37:34,15:37:34,886,21,,,,6645.1,0
17270040,15:38:20,15:38:20,887,22,,,,6959.66,0
17270040,15:40:00,15:40:00,888,23,,,,7439.82,
17270040,15:40:35,15:40:35,889,24,,,,7560.31,0
17270040,15:41:34,15:41:34,890,25,,,,7797.2,0
17270040,15:42:16,15:42:16,891,26,,,,7965.2,0
17270040,15:43:15,15:43:15,892,27,,,,8272.64,0
17270040,15:43:47,15:43:47,8225,28,,,,8453.14,0
17270040,15:44:23,15:44:23,894,29,,,,8672.32,0
17270040,15:45:03,15:45:03,895,30,,,,8888.66,0
17270040,15:46:00,15:46:00,896,31,,,,9211.7,
17270040,15:47:49,15:47:49,4700,32,,,,9596.54,0
17270040,15:48:53,15:48:53,4701,33,,,,9805.34,0
17270040,15:49:41,15:49:41,4702,34,,,,9962.27,0
17270040,15:51:27,15:51:27,899,35,,,,10390.35,0
17270040,15:52:18,15:52:18,900,36,,,,10583.17,0
17270040,15:53:19,15:53:19,4703,37,,,,10804.68,0
17270040,15:54:17,15:54:17,4704,38,,,,11006.96,0
17270040,15:56:00,15:56:00,4705,39,,1,,11324.77,
17270050,15:12:00,15:12:00,7383,1,,1,1,0,
17270050,15:17:00,15:17:00,4634,2,,,,69.26,
17270050,15:17:58,15:17:58,878,3,,,,329.81,0
17270050,15:18:46,15:18:46,879,4,,,,563.29,0
17270050,15:19:40,15:19:40,9614,5,,,,848.38,0
17270050,15:20:50,15:20:50,471,6,,,,1183.73,0
17270050,15:22:23,15:22:23,472,7,,,,1627.13,0
17270050,15:22:57,15:22:57,4330,8,,,,1796.33,0
17270050,15:23:45,15:23:45,4331,9,,,,2085.33,0
17270050,15:27:00,15:27:00,9498,10,,,,3267.9,
17270050,15:28:57,15:28:57,1832,11,,,,3975.09,0
17270050,15:30:51,15:30:51,490,12,,,,4576.68,0
17270050,15:31:18,15:31:18,491,13,,,,4761.09,0
17270050,15:31:36,15:31:36,492,14,,,,4906.7,0
17270050,15:32:06,15:32:06,493,15,,,,5057.02,0
17270050,15:33:20,15:33:20,881,16,,,,5382.54,0
17270050,15:34:38,15:34:38,882,17,,,,5747.43,0
17270050,15:35:12,15:35:12,883,18,,,,5917.03,0
17270050,15:35:52,15:35:52,884,19,,,,6147.11,0
17270050,15:36:31,15:36:31,885,20,,,,6362.72,0
17270050,15:37:34,15:37:34,886,21,,,,6645.1,0
17270050,15:38:20,15:38:20,887,22,,,,6959.66,0
17270050,15:40:00,15:40:00,888,23,,,,7439.82,
17270050,15:40:35,15:40:35,889,24,,,,7560.31,0
17270050,15:41:34,15:41:34,890,25,,,,7797.2,0
17270050,15:42:16,15:42:16,891,26,,,,7965.2,0
17270050,15:43:15,15:43:15,892,27,,,,8272.64,0
17270050,15:43:47,15:43:47,8225,28,,,,8453.14,0
17270050,15:44:23,15:44:23,894,29,,,,8672.32,0
17270050,15:45:03,15:45:03,895,30,,,,8888.66,0
17270050,15:46:00,15:46:00,896,31,,,,9211.7,
17270050,15:47:49,15:47:49,4700,32,,,,9596.54,0
17270050,15:48:53,15:48:53,4701,33,,,,9805.34,0
17270050,15:49:41,15:49:41,4702,34,,,,9962.27,0
17270050,15:51:27,15:51:27,899,35,,,,10390.35,0
17270050,15:52:18,15:52:18,900,36,,,,10583.17,0
17270050,15:53:19,15:53:19,4703,37,,,,10804.68,0
17270050,15:54:17,15:54:17,4704,38,,,,11006.96,0
17270050,15:56:00,15:56:00,4705,39,,1,,11324.77,
17270060,15:12:00,15:12:00,7383,1,,1,1,0,
17270060,15:17:00,15:17:00,4634,2,,,,69.26,
17270060,15:17:58,15:17:58,878,3,,,,329.81,0
17270060,15:18:46,15:18:46,879,4,,,,563.29,0
17270060,15:19:40,15:19:40,9614,5,,,,848.38,0
17270060,15:20:50,15:20:50,471,6,,,,1183.73,0
17270060,15:22:23,15:22:23,472,7,,,,1627.13,0
17270060,15:22:57,15:22:57,4330,8,,,,1796.33,0
17270060,15:23:45,15:23:45,4331,9,,,,2085.33,0
17270060,15:27:00,15:27:00,9498,10,,,,3267.9,
17270060,15:28:57,15:28:57,1832,11,,,,3975.09,0
17270060,15:30:51,15:30:51,490,12,,,,4576.68,0
17270060,15:31:18,15:31:18,491,13,,,,4761.09,0
17270060,15:31:36,15:31:36,492,14,,,,4906.7,0
17270060,15:32:06,15:32:06,493,15,,,,5057.02,0
17270060,15:33:20,15:33:20,881,16,,,,5382.54,0
17270060,15:34:38,15:34:38,882,17,,,,5747.43,0
17270060,15:35:12,15:35:12,883,18,,,,5917.03,0
17270060,15:35:52,15:35:52,884,19,,,,6147.11,0
17270060,15:36:31,15:36:31,885,20,,,,6362.72,0
17270060,15:37:34,15:37:34,886,21,,,,6645.1,0
17270060,15:38:20,15:38:20,887,22,,,,6959.66,0
17270060,15:40:00,15:40:00,888,23,,,,7439.82,
17270060,15:40:35,15:40:35,889,24,,,,7560.31,0
17270060,15:41:34,15:41:34,890,25,,,,7797.2,0
17270060,15:42:16,15:42:16,891,26,,,,7965.2,0
17270060,15:43:15,15:43:15,892,27,,,,8272.64,0
17270060,15:43:47,15:43:47,8225,28,,,,8453.14,0
17270060,15:44:23,15:44:23,894,29,,,,8672.32,0
17270060,15:45:03,15:45:03,895,30,,,,8888.66,0
17270060,15:46:00,15:46:00,896,31,,,,9211.7,
17270060,15:47:49,15:47:49,4700,32,,,,9596.54,0
17270060,15:48:53,15:48:53,4701,33,,,,9805.34,0
17270060,15:49:41,15:49:41,4702,34,,,,9962.27,0
17270060,15:51:27,15:51:27,899,35,,,,10390.35,0
17270060,15:52:18,15:52:18,900,36,,,,10583.17,0
17270060,15:53:19,15:53:19,4703,37,,,,10804.68,0
17270060,15:54:17,15:54:17,4704,38,,,,11006.96,0
17270060,15:56:00,15:56:00,4705,39,,1,,11324.77,
19350020,14:44:00,14:44:00,7737,1,,1,1,0,
19350020,14:49:00,14:49:00,4635,2,,,,12.51,
19350020,14:49:41,14:49:41,831,3,,,,278.97,0
19350020,14:50:40,14:50:40,832,4,,,,611.79,0
19350020,14:51:18,14:51:18,833,5,,,,841.55,0
19350020,14:53:22,14:53:22,4629,6,,,,1714.6,0
19350020,14:54:00,14:54:00,4630,7,,,,1967.26,0
19350020,14:54:26,14:54:26,4631,8,,,,2134.15,0
19350020,14:55:01,14:55:01,4330,9,,,,2353.57,0
19350020,14:55:34,14:55:34,4331,10,,,,2648.21,0
19350020,14:58:00,14:58:00,9498,11,,,,3843.2,
19350020,14:59:53,14:59:53,1832,12,,,,4546.27,0
19350020,15:01:42,15:01:42,490,13,,,,5145.36,0
19350020,15:02:10,15:02:10,491,14,,,,5326.61,0
19350020,15:02:31,15:02:31,492,15,,,,5472.22,0
19350020,15:02:59,15:02:59,493,16,,,,5619.45,0
19350020,15:04:25,15:04:25,881,17,,,,5944.97,0
19350020,15:05:52,15:05:52,882,18,,,,6309.86,0
19350020,15:06:31,15:06:31,883,19,,,,6479.46,0
19350020,15:07:18,15:07:18,884,20,,,,6709.54,0
19350020,15:08:02,15:08:02,885,21,,,,6925.15,0
19350020,15:09:14,15:09:14,886,22,,,,7207.53,0
19350020,15:10:06,15:10:06,887,23,,,,7522.09,0
19350020,15:12:00,15:12:00,888,24,,,,8002.25,
19350020,15:12:35,15:12:35,889,25,,,,8122.74,0
19350020,15:13:34,15:13:34,890,26,,,,8359.63,0
19350020,15:14:16,15:14:16,891,27,,,,8527.63,0
19350020,15:15:15,15:15:15,892,28,,,,8835.07,0
19350020,15:15:47,15:15:47,8225,29,,,,9015.57,0
19350020,15:16:23,15:16:23,894,30,,,,9234.75,0
19350020,15:17:03,15:17:03,895,31,,,,9451.09,0
19350020,15:18:00,15:18:00,896,32,,,,9774.13,
19350020,15:19:38,15:19:38,4700,33,,,,10158.97,0
19350020,15:20:35,15:20:35,4701,34,,,,10367.77,0
19350020,15:21:19,15:21:19,4702,35,,,,10524.7,0
19350020,15:22:54,15:22:54,899,36,,,,10952.78,0
19350020,15:23:40,15:23:40,900,37,,,,11145.6,0
19350020,15:24:35,15:24:35,4703,38,,,,11367.11,0
19350020,15:25:27,15:25:27,4704,39,,,,11569.39,0
19350020,15:27:00,15:27:00,4705,40,,1,,11887.2,
19350030,14:44:00,14:44:00,7737,1,,1,1,0,
19350030,14:49:00,14:49:00,4635,2,,,,12.51,
19350030,14:49:41,14:49:41,831,3,,,,278.97,0
19350030,14:50:40,14:50:40,832,4,,,,611.79,0
19350030,14:51:18,14:51:18,833,5,,,,841.55,0
19350030,14:53:22,14:53:22,4629,6,,,,1714.6,0
19350030,14:54:00,14:54:00,4630,7,,,,1967.26,0
19350030,14:54:26,14:54:26,4631,8,,,,2134.15,0
19350030,14:55:01,14:55:01,4330,9,,,,2353.57,0
19350030,14:55:34,14:55:34,4331,10,,,,2648.21,0
19350030,14:58:00,14:58:00,9498,11,,,,3843.2,
19350030,14:59:53,14:59:53,1832,12,,,,4546.27,0
19350030,15:01:42,15:01:42,490,13,,,,5145.36,0
19350030,15:02:10,15:02:10,491,14,,,,5326.61,0
19350030,15:02:31,15:02:31,492,15,,,,5472.22,0
19350030,15:02:59,15:02:59,493,16,,,,5619.45,0
19350030,15:04:25,15:04:25,881,17,,,,5944.97,0
19350030,15:05:52,15:05:52,882,18,,,,6309.86,0
19350030,15:06:31,15:06:31,883,19,,,,6479.46,0
19350030,15:07:18,15:07:18,884,20,,,,6709.54,0
19350030,15:08:02,15:08:02,885,21,,,,6925.15,0
19350030,15:09:14,15:09:14,886,22,,,,7207.53,0
19350030,15:10:06,15:10:06,887,23,,,,7522.09,0
19350030,15:12:00,15:12:00,888,24,,,,8002.25,
19350030,15:12:35,15:12:35,889,25,,,,8122.74,0
19350030,15:13:34,15:13:34,890,26,,,,8359.63,0
19350030,15:14:16,15:14:16,891,27,,,,8527.63,0
19350030,15:15:15,15:15:15,892,28,,,,8835.07,0
19350030,15:15:47,15:15:47,8225,29,,,,9015.57,0
19350030,15:16:23,15:16:23,894,30,,,,9234.75,0
19350030,15:17:03,15:17:03,895,31,,,,9451.09,0
19350030,15:18:00,15:18:00,896,32,,,,9774.13,
19350030,15:19:38,15:19:38,4700,33,,,,10158.97,0
19350030,15:20:35,15:20:35,4701,34,,,,10367.77,0
19350030,15:21:19,15:21:19,4702,35,,,,10524.7,0
19350030,15:22:54,15:22:54,899,36,,,,10952.78,0
19350030,15:23:40,15:23:40,900,37,,,,11145.6,0
19350030,15:24:35,15:24:35,4703,38,,,,11367.11,0
19350030,15:25:27,15:25:27,4704,39,,,,11569.39,0
19350030,15:27:00,15:27:00,4705,40,,1,,11887.2,
19350040,14:44:00,14:44:00,7737,1,,1,1,0,
19350040,14:49:00,14:49:00,4635,2,,,,12.51,
19350040,14:49:41,14:49:41,831,3,,,,278.97,0
19350040,14:50:40,14:50:40,832,4,,,,611.79,0
19350040,14:51:18,14:51:18,833,5,,,,841.55,0
19350040,14:53:22,14:53:22,4629,6,,,,1714.6,0
19350040,14:54:00,14:54:00,4630,7,,,,1967.26,0
19350040,14:54:26,14:54:26,4631,8,,,,2134.15,0
19350040,14:55:01,14:55:01,4330,9,,,,2353.57,0
19350040,14:55:34,14:55:34,4331,10,,,,2648.21,0
19350040,14:58:00,14:58:00,9498,11,,,,3843.2,
19350040,14:59:53,14:59:53,1832,12,,,,4546.27,0
19350040,15:01:42,15:01:42,490,13,,,,5145.36,0
19350040,15:02:10,15:02:10,491,14,,,,5326.61,0
19350040,15:02:31,15:02:31,492,15,,,,5472.22,0
19350040,15:02:59,15:02:59,493,16,,,,5619.45,0
19350040,15:04:25,15:04:25,881,17,,,,5944.97,0
19350040,15:05:52,15:05:52,882,18,,,,6309.86,0
19350040,15:06:31,15:06:31,883,19,,,,6479.46,0
19350040,15:07:18,15:07:18,884,20,,,,6709.54,0
19350040,15:08:02,15:08:02,885,21,,,,6925.15,0
19350040,15:09:14,15:09:14,886,22,,,,7207.53,0
19350040,15:10:06,15:10:06,887,23,,,,7522.09,0
19350040,15:12:00,15:12:00,888,24,,,,8002.25,
19350040,15:12:35,15:12:35,889,25,,,,8122.74,0
19350040,15:13:34,15:13:34,890,26,,,,8359.63,0
19350040,15:14:16,15:14:16,891,27,,,,8527.63,0
19350040,15:15:15,15:15:15,892,28,,,,8835.07,0
19350040,15:15:47,15:15:47,8225,29,,,,9015.57,0
19350040,15:16:23,15:16:23,894,30,,,,9234.75,0
19350040,15:17:03,15:17:03,895,31,,,,9451.09,0
19350040,15:18:00,15:18:00,896,32,,,,9774.13,
19350040,15:19:38,15:19:38,4700,33,,,,10158.97,0
19350040,15:20:35,15:20:35,4701,34,,,,10367.77,0
19350040,15:21:19,15:21:19,4702,35,,,,10524.7,0
19350040,15:22:54,15:22:54,899,36,,,,10952.78,0
19350040,15:23:40,15:23:40,900,37,,,,11145.6,0
19350040,15:24:35,15:24:35,4703,38,,,,11367.11,0
19350040,15:25:27,15:25:27,4704,39,,,,11569.39,0
19350040,15:27:00,15:27:00,4705,40,,1,,11887.2,
19350050,14:44:00,14:44:00,7737,1,,1,1,0,
19350050,14:49:00,14:49:00,4635,2,,,,12.51,
19350050,14:49:41,14:49:41,831,3,,,,278.97,0
19350050,14:50:40,14:50:40,832,4,,,,611.79,0
19350050,14:51:18,14:51:18,833,5,,,,841.55,0
19350050,14:53:22,14:53:22,4629,6,,,,1714.6,0
19350050,14:54:00,14:54:00,4630,7,,,,1967.26,0
19350050,14:54:26,14:54:26,4631,8,,,,2134.15,0
19350050,14:55:01,14:55:01,4330,9,,,,2353.57,0
19350050,14:55:34,14:55:34,4331,10,,,,2648.21,0
19350050,14:58:00,14:58:00,9498,11,,,,3843.2,
19350050,14:59:53,14:59:53,1832,12,,,,4546.27,0
19350050,15:01:42,15:01:42,490,13,,,,5145.36,0
19350050,15:02:10,15:02:10,491,14,,,,5326.61,0
19350050,15:02:31,15:02:31,492,15,,,,5472.22,0
19350050,15:02:59,15:02:59,493,16,,,,5619.45,0
19350050,15:04:25,15:04:25,881,17,,,,5944.97,0
19350050,15:05:52,15:05:52,882,18,,,,6309.86,0
19350050,15:06:31,15:06:31,883,19,,,,6479.46,0
19350050,15:07:18,15:07:18,884,20,,,,6709.54,0
19350050,15:08:02,15:08:02,885,21,,,,6925.15,0
19350050,15:09:14,15:09:14,886,22,,,,7207.53,0
19350050,15:10:06,15:10:06,887,23,,,,7522.09,0
19350050,15:12:00,15:12:00,888,24,,,,8002.25,
19350050,15:12:35,15:12:35,889,25,,,,8122.74,0
19350050,15:13:34,15:13:34,890,26,,,,8359.63,0
19350050,15:14:16,15:14:16,891,27,,,,8527.63,0
19350050,15:15:15,15:15:15,892,28,,,,8835.07,0
19350050,15:15:47,15:15:47,8225,29,,,,9015.57,0
19350050,15:16:23,15:16:23,894,30,,,,9234.75,0
19350050,15:17:03,15:17:03,895,31,,,,9451.09,0
19350050,15:18:00,15:18:00,896,32,,,,9774.13,
19350050,15:19:38,15:19:38,4700,33,,,,10158.97,0
19350050,15:20:35,15:20:35,4701,34,,,,10367.77,0
19350050,15:21:19,15:21:19,4702,35,,,,10524.7,0
19350050,15:22:54,15:22:54,899,36,,,,10952.78,0
19350050,15:23:40,15:23:40,900,37,,,,11145.6,0
19350050,15:24:35,15:24:35,4703,38,,,,11367.11,0
19350050,15:25:27,15:25:27,4704,39,,,,11569.39,0
19350050,15:27:00,15:27:00,4705,40,,1,,11887.2,
19350060,14:44:00,14:44:00,7737,1,,1,1,0,
19350060,14:49:00,14:49:00,4635,2,,,,12.51,
19350060,14:49:41,14:49:41,831,3,,,,278.97,0
19350060,14:50:40,14:50:40,832,4,,,,611.79,0
19350060,14:51:18,14:51:18,833,5,,,,841.55,0
19350060,14:53:22,14:53:22,4629,6,,,,1714.6,0
19350060,14:54:00,14:54:00,4630,7,,,,1967.26,0
19350060,14:54:26,14:54:26,4631,8,,,,2134.15,0
19350060,14:55:01,14:55:01,4330,9,,,,2353.57,0
19350060,14:55:34,14:55:34,4331,10,,,,2648.21,0
19350060,14:58:00,14:58:00,9498,11,,,,3843.2,
19350060,14:59:53,14:59:53,1832,12,,,,4546.27,0
19350060,15:01:42,15:01:42,490,13,,,,5145.36,0
19350060,15:02:10,15:02:10,491,14,,,,5326.61,0
19350060,15:02:31,15:02:31,492,15,,,,5472.22,0
19350060,15:02:59,15:02:59,493,16,,,,5619.45,0
19350060,15:04:25,15:04:25,881,17,,,,5944.97,0
19350060,15:05:52,15:05:52,882,18,,,,6309.86,0
19350060,15:06:31,15:06:31,883,19,,,,6479.46,0
19350060,15:07:18,15:07:18,884,20,,,,6709.54,0
19350060,15:08:02,15:08:02,885,21,,,,6925.15,0
19350060,15:09:14,15:09:14,886,22,,,,7207.53,0
19350060,15:10:06,15:10:06,887,23,,,,7522.09,0
19350060,15:12:00,15:12:00,888,24,,,,8002.25,
19350060,15:12:35,15:12:35,889,25,,,,8122.74,0
19350060,15:13:34,15:13:34,890,26,,,,8359.63,0
19350060,15:14:16,15:14:16,891,27,,,,8527.63,0
19350060,15:15:15,15:15:15,892,28,,,,8835.07,0
19350060,15:15:47,15:15:47,8225,29,,,,9015.57,0
19350060,15:16:23,15:16:23,894,30,,,,9234.75,0
19350060,15:17:03,15:17:03,895,31,,,,9451.09,0
19350060,15:18:00,15:18:00,896,32,,,,9774.13,
19350060,15:19:38,15:19:38,4700,33,,,,10158.97,0
19350060,15:20:35,15:20:35,4701,34,,,,10367.77,0
19350060,15:21:19,15:21:19,4702,35,,,,10524.7,0
19350060,15:22:54,15:22:54,899,36,,,,10952.78,0
19350060,15:23:40,15:23:40,900,37,,,,11145.6,0
19350060,15:24:35,15:24:35,4703,38,,,,11367.11,0
19350060,15:25:27,15:25:27,4704,39,,,,11569.39,0
19350060,15:27:00,15:27:00,4705,40,,1,,11887.2,
2409020,14:44:00,14:44:00,7737,1,,1,1,0,
2409020,14:49:00,14:49:00,4635,2,,,,12.51,
2409020,14:49:41,14:49:41,831,3,,,,278.97,0
2409020,14:50:40,14:50:40,832,4,,,,611.79,0
2409020,14:51:18,14:51:18,833,5,,,,841.55,0
2409020,14:53:22,14:53:22,4629,6,,,,1714.6,0
2409020,14:54:00,14:54:00,4630,7,,,,1967.26,0
2409020,14:54:26,14:54:26,4631,8,,,,2134.15,0
2409020,14:55:01,14:55:01,4330,9,,,,2353.57,0
2409020,14:55:34,14:55:34,4331,10,,,,2648.21,0
2409020,14:58:00,14:58:00,9498,11,,,,3843.2,
2409020,14:59:53,14:59:53,1832,12,,,,4546.27,0
2409020,15:01:42,15:01:42,490,13,,,,5145.36,0
2409020,15:02:10,15:02:10,491,14,,,,5326.61,0
2409020,15:02:31,15:02:31,492,15,,,,5472.22,0
2409020,15:02:59,15:02:59,493,16,,,,5619.45,0
2409020,15:04:25,15:04:25,881,17,,,,5944.97,0
2409020,15:05:52,15:05:52,882,18,,,,6309.86,0
2409020,15:06:31,15:06:31,883,19,,,,6479.46,0
2409020,15:07:18,15:07:18,884,20,,,,6709.54,0
2409020,15:08:02,15:08:02,885,21,,,,6925.15,0
2409020,15:09:14,15:09:14,886,22,,,,7207.53,0
2409020,15:10:06,15:10:06,887,23,,,,7522.09,0
2409020,15:12:00,15:12:00,888,24,,,,8002.25,
2409020,15:12:35,15:12:35,889,25,,,,8122.74,0
2409020,15:13:34,15:13:34,890,26,,,,8359.63,0
2409020,15:14:16,15:14:16,891,27,,,,8527.63,0
2409020,15:15:15,15:15:15,892,28,,,,8835.07,0
2409020,15:15:47,15:15:47,8225,29,,,,9015.57,0
2409020,15:16:23,15:16:23,894,30,,,,9234.75,0
2409020,15:17:03,15:17:03,895,31,,,,9451.09,0
2409020,15:18:00,15:18:00,896,32,,,,9774.13,
2409020,15:19:38,15:19:38,4700,33,,,,10158.97,0
2409020,15:20:35,15:20:35,4701,34,,,,10367.77,0
2409020,15:21:19,15:21:19,4702,35,,,,10524.7,0
2409020,15:22:54,15:22:54,899,36,,,,10952.78,0
2409020,15:23:40,15:23:40,900,37,,,,11145.6,0
2409020,15:24:35,15:24:35,4703,38,,,,11367.11,0
2409020,15:25:27,15:25:27,4704,39,,,,11569.39,0
2409020,15:27:00,15:27:00,4705,40,,1,,11887.2,
2409030,14:44:00,14:44:00,7737,1,,1,1,0,
2409030,14:49:00,14:49:00,4635,2,,,,12.51,
2409030,14:49:41,14:49:41,831,3,,,,278.97,0
2409030,14:50:40,14:50:40,832,4,,,,611.79,0
2409030,14:51:18,14:51:18,833,5,,,,841.55,0
2409030,14:53:22,14:53:22,4629,6,,,,1714.6,0
2409030,14:54:00,14:54:00,4630,7,,,,1967.26,0
2409030,14:54:26,14:54:26,4631,8,,,,2134.15,0
2409030,14:55:01,14:55:01,4330,9,,,,2353.57,0
2409030,14:55:34,14:55:34,4331,10,,,,2648.21,0
2409030,14:58:00,14:58:00,9498,11,,,,3843.2,
2409030,14:59:53,14:59:53,1832,12,,,,4546.27,0
2409030,15:01:42,15:01:42,490,13,,,,5145.36,0
2409030,15:02:10,15:02:10,491,14,,,,5326.61,0
2409030,15:02:31,15:02:31,492,15,,,,5472.22,0
2409030,15:02:59,15:02:59,493,16,,,,5619.45,0
2409030,15:04:25,15:04:25,881,17,,,,5944.97,0
2409030,15:05:52,15:05:52,882,18,,,,6309.86,0
2409030,15:06:31,15:06:31,883,19,,,,6479.46,0
2409030,15:07:18,15:07:18,884,20,,,,6709.54,0
2409030,15:08:02,15:08:02,885,21,,,,6925.15,0
2409030,15:09:14,15:09:14,886,22,,,,7207.53,0
2409030,15:10:06,15:10:06,887,23,,,,7522.09,0
2409030,15:12:00,15:12:00,888,24,,,,8002.25,
2409030,15:12:35,15:12:35,889,25,,,,8122.74,0
2409030,15:13:34,15:13:34,890,26,,,,8359.63,0
2409030,15:14:16,15:14:16,891,27,,,,8527.63,0
2409030,15:15:15,15:15:15,892,28,,,,8835.07,0
2409030,15:15:47,15:15:47,8225,29,,,,9015.57,0
2409030,15:16:23,15:16:23,894,30,,,,9234.75,0
2409030,15:17:03,15:17:03,895,31,,,,9451.09,0
2409030,15:18:00,15:18:00,896,32,,,,9774.13,
2409030,15:19:38,15:19:38,4700,33,,,,10158.97,0
2409030,15:20:35,15:20:35,4701,34,,,,10367.77,0
2409030,15:21:19,15:21:19,4702,35,,,,10524.7,0
2409030,15:22:54,15:22:54,899,36,,,,10952.78,0
2409030,15:23:40,15:23:40,900,37,,,,11145.6,0
2409030,15:24:35,15:24:35,4703,38,,,,11367.11,0
2409030,15:25:27,15:25:27,4704,39,,,,11569.39,0
2409030,15:27:00,15:27:00,4705,40,,1,,11887.2,
2409040,14:44:00,14:44:00,7737,1,,1,1,0,
2409040,14:49:00,14:49:00,4635,2,,,,12.51,
2409040,14:49:41,14:49:41,831,3,,,,278.97,0
2409040,14:50:40,14:50:40,832,4,,,,611.79,0
2409040,14:51:18,14:51:18,833,5,,,,841.55,0
2409040,14:53:22,14:53:22,4629,6,,,,1714.6,0
2409040,14:54:00,14:54:00,4630,7,,,,1967.26,0
2409040,14:54:26,14:54:26,4631,8,,,,2134.15,0
2409040,14:55:01,14:55:01,4330,9,,,,2353.57,0
2409040,14:55:34,14:55:34,4331,10,,,,2648.21,0
2409040,14:58:00,14:58:00,9498,11,,,,3843.2,
2409040,14:59:53,14:59:53,1832,12,,,,4546.27,0
2409040,15:01:42,15:01:42,490,13,,,,5145.36,0
2409040,15:02:10,15:02:10,491,14,,,,5326.61,0
2409040,15:02:31,15:02:31,492,15,,,,5472.22,0
2409040,15:02:59,15:02:59,493,16,,,,5619.45,0
2409040,15:04:25,15:04:25,881,17,,,,5944.97,0
2409040,15:05:52,15:05:52,882,18,,,,6309.86,0
2409040,15:06:31,15:06:31,883,19,,,,6479.46,0
2409040,15:07:18,15:07:18,884,20,,,,6709.54,0
2409040,15:08:02,15:08:02,885,21,,,,6925.15,0
2409040,15:09:14,15:09:14,886,22,,,,7207.53,0
2409040,15:10:06,15:10:06,887,23,,,,7522.09,0
2409040,15:12:00,15:12:00,888,24,,,,8002.25,
2409040,15:12:35,15:12:35,889,25,,,,8122.74,0
2409040,15:13:34,15:13:34,890,26,,,,8359.63,0
2409040,15:14:16,15:14:16,891,27,,,,8527.63,0
2409040,15:15:15,15:15:15,892,28,,,,8835.07,0
2409040,15:15:47,15:15:47,8225,29,,,,9015.57,0
2409040,15:16:23,15:16:23,894,30,,,,9234.75,0
2409040,15:17:03,15:17:03,895,31,,,,9451.09,0
2409040,15:18:00,15:18:00,896,32,,,,9774.13,
2409040,15:19:38,15:19:38,4700,33,,,,10158.97,0
2409040,15:20:35,15:20:35,4701,34,,,,10367.77,0
2409040,15:21:19,15:21:19,4702,35,,,,10524.7,0
2409040,15:22:54,15:22:54,899,36,,,,10952.78,0
2409040,15:23:40,15:23:40,900,37,,,,11145.6,0
2409040,15:24:35,15:24:35,4703,38,,,,11367.11,0
2409040,15:25:27,15:25:27,4704,39,,,,11569.39,0
2409040,15:27:00,15:27:00,4705,40,,1,,11887.2,
2409050,14:44:00,14:44:00,7737,1,,1,1,0,
2409050,14:49:00,14:49:00,4635,2,,,,12.51,
2409050,14:49:41,14:49:41,831,3,,,,278.97,0
2409050,14:50:40,14:50:40,832,4,,,,611.79,0
2409050,14:51:18,14:51:18,833,5,,,,841.55,0
2409050,14:53:22,14:53:22,4629,6,,,,1714.6,0
2409050,14:54:00,14:54:00,4630,7,,,,1967.26,0
2409050,14:54:26,14:54:26,4631,8,,,,2134.15,0
2409050,14:55:01,14:55:01,4330,9,,,,2353.57,0
2409050,14:55:34,14:55:34,4331,10,,,,2648.21,0
2409050,14:58:00,14:58:00,9498,11,,,,3843.2,
2409050,14:59:53,14:59:53,1832,12,,,,4546.27,0
2409050,15:01:42,15:01:42,490,13,,,,5145.36,0
2409050,15:02:10,15:02:10,491,14,,,,5326.61,0
2409050,15:02:31,15:02:31,492,15,,,,5472.22,0
2409050,15:02:59,15:02:59,493,16,,,,5619.45,0
2409050,15:04:25,15:04:25,881,17,,,,5944.97,0
2409050,15:05:52,15:05:52,882,18,,,,6309.86,0
2409050,15:06:31,15:06:31,883,19,,,,6479.46,0
2409050,15:07:18,15:07:18,884,20,,,,6709.54,0
2409050,15:08:02,15:08:02,885,21,,,,6925.15,0
2409050,15:09:14,15:09:14,886,22,,,,7207.53,0
2409050,15:10:06,15:10:06,887,23,,,,7522.09,0
2409050,15:12:00,15:12:00,888,24,,,,8002.25,
2409050,15:12:35,15:12:35,889,25,,,,8122.74,0
2409050,15:13:34,15:13:34,890,26,,,,8359.63,0
2409050,15:14:16,15:14:16,891,27,,,,8527.63,0
2409050,15:15:15,15:15:15,892,28,,,,8835.07,0
2409050,15:15:47,15:15:47,8225,29,,,,9015.57,0
2409050,15:16:23,15:16:23,894,30,,,,9234.75,0
2409050,15:17:03,15:17:03,895,31,,,,9451.09,0
2409050,15:18:00,15:18:00,896,32,,,,9774.13,
2409050,15:19:38,15:19:38,4700,33,,,,10158.97,0
2409050,15:20:35,15:20:35,4701,34,,,,10367.77,0
2409050,15:21:19,15:21:19,4702,35,,,,10524.7,0
2409050,15:22:54,15:22:54,899,36,,,,10952.78,0
2409050,15:23:40,15:23:40,900,37,,,,11145.6,0
2409050,15:24:35,15:24:35,4703,38,,,,11367.11,0
2409050,15:25:27,15:25:27,4704,39,,,,11569.39,0
2409050,15:27:00,15:27:00,4705,40,,1,,11887.2,
2409060,14:44:00,14:44:00,7737,1,,1,1,0,
2409060,14:49:00,14:49:00,4635,2,,,,12.51,
2409060,14:49:41,14:49:41,831,3,,,,278.97,0
2409060,14:50:40,14:50:40,832,4,,,,611.79,0
2409060,14:51:18,14:51:18,833,5,,,,841.55,0
2409060,14:53:22,14:53:22,4629,6,,,,1714.6,0
2409060,14:54:00,14:54:00,4630,7,,,,1967.26,0
2409060,14:54:26,14:54:26,4631,8,,,,2134.15,0
2409060,14:55:01,14:55:01,4330,9,,,,2353.57,0
2409060,14:55:34,14:55:34,4331,10,,,,2648.21,0
2409060,14:58:00,14:58:00,9498,11,,,,3843.2,
2409060,14:59:53,14:59:53,1832,12,,,,4546.27,0
2409060,15:01:42,15:01:42,490,13,,,,5145.36,0
2409060,15:02:10,15:02:10,491,14,,,,5326.61,0
2409060,15:02:31,15:02:31,492,15,,,,5472.22,0
2409060,15:02:59,15:02:59,493,16,,,,5619.45,0
2409060,15:04:25,15:04:25,881,17,,,,5944.97,0
2409060,15:05:52,15:05:52,882,18,,,,6309.86,0
2409060,15:06:31,15:06:31,883,19,,,,6479.46,0
2409060,15:07:18,15:07:18,884,20,,,,6709.54,0
2409060,15:08:02,15:08:02,885,21,,,,6925.15,0
2409060,15:09:14,15:09:14,886,22,,,,7207.53,0
2409060,15:10:06,15:10:06,887,23,,,,7522.09,0
2409060,15:12:00,15:12:00,888,24,,,,8002.25,
2409060,15:12:35,15:12:35,889,25,,,,8122.74,0
2409060,15:13:34,15:13:34,890,26,,,,8359.63,0
2409060,15:14:16,15:14:16,891,27,,,,8527.63,0
2409060,15:15:15,15:15:15,892,28,,,,8835.07,0
2409060,15:15:47,15:15:47,8225,29,,,,9015.57,0
2409060,15:16:23,15:16:23,894,30,,,,9234.75,0
2409060,15:17:03,15:17:03,895,31,,,,9451.09,0
2409060,15:18:00,15:18:00,896,32,,,,9774.13,
2409060,15:19:38,15:19:38,4700,33,,,,10158.97,0
2409060,15:20:35,15:20:35,4701,34,,,,10367.77,0
2409060,15:21:19,15:21:19,4702,35,,,,10524.7,0
2409060,15:22:54,15:22:54,899,36,,,,10952.78,0
2409060,15:23:40,15:23:40,900,37,,,,11145.6,0
2409060,15:24:35,15:24:35,4703,38,,,,11367.11,0
2409060,15:25:27,15:25:27,4704,39,,,,11569.39,0
2409060,15:27:00,15:27:00,4705,40,,1,,11887.2,
24598020,15:12:00,15:12:00,7383,1,,1,1,0,
24598020,15:17:00,15:17:00,4634,2,,,,69.26,
24598020,15:17:58,15:17:58,878,3,,,,329.81,0
24598020,15:18:46,15:18:46,879,4,,,,563.29,0
24598020,15:19:40,15:19:40,9614,5,,,,848.38,0
24598020,15:20:50,15:20:50,471,6,,,,1183.73,0
24598020,15:22:23,15:22:23,472,7,,,,1627.13,0
24598020,15:22:57,15:22:57,4330,8,,,,1796.33,0
24598020,15:23:45,15:23:45,4331,9,,,,2085.33,0
24598020,15:27:00,15:27:00,9498,10,,,,3267.9,
24598020,15:28:57,15:28:57,1832,11,,,,3975.09,0
24598020,15:30:51,15:30:51,490,12,,,,4576.68,0
24598020,15:31:18,15:31:18,491,13,,,,4761.09,0
24598020,15:31:36,15:31:36,492,14,,,,4906.7,0
24598020,15:32:06,15:32:06,493,15,,,,5057.02,0
24598020,15:33:20,15:33:20,881,16,,,,5382.54,0
24598020,15:34:38,15:34:38,882,17,,,,5747.43,0
24598020,15:35:12,15:35:12,883,18,,,,5917.03,0
24598020,15:35:52,15:35:52,884,19,,,,6147.11,0
24598020,15:36:31,15:36:31,885,20,,,,6362.72,0
24598020,15:37:34,15:37:34,886,21,,,,6645.1,0
24598020,15:38:20,15:38:20,887,22,,,,6959.66,0
24598020,15:40:00,15:40:00,888,23,,,,7439.82,
24598020,15:40:35,15:40:35,889,24,,,,7560.31,0
24598020,15:41:34,15:41:34,890,25,,,,7797.2,0
24598020,15:42:16,15:42:16,891,26,,,,7965.2,0
24598020,15:43:15,15:43:15,892,27,,,,8272.64,0
24598020,15:43:47,15:43:47,8225,28,,,,8453.14,0
24598020,15:44:23,15:44:23,894,29,,,,8672.32,0
24598020,15:45:03,15:45:03,895,30,,,,8888.66,0
24598020,15:46:00,15:46:00,896,31,,,,9211.7,
24598020,15:47:49,15:47:49,4700,32,,,,9596.54,0
24598020,15:48:53,15:48:53,4701,33,,,,9805.34,0
24598020,15:49:41,15:49:41,4702,34,,,,9962.27,0
24598020,15:51:27,15:51:27,899,35,,,,10390.35,0
24598020,15:52:18,15:52:18,900,36,,,,10583.17,0
24598020,15:53:19,15:53:19,4703,37,,,,10804.68,0
24598020,15:54:17,15:54:17,4704,38,,,,11006.96,0
24598020,15:56:00,15:56:00,4705,39,,1,,11324.77,
24598030,15:12:00,15:12:00,7383,1,,1,1,0,
24598030,15:17:00,15:17:00,4634,2,,,,69.26,
24598030,15:17:58,15:17:58,878,3,,,,329.81,0
24598030,15:18:46,15:18:46,879,4,,,,563.29,0
24598030,15:19:40,15:19:40,9614,5,,,,848.38,0
24598030,15:20:50,15:20:50,471,6,,,,1183.73,0
24598030,15:22:23,15:22:23,472,7,,,,1627.13,0
24598030,15:22:57,15:22:57,4330,8,,,,1796.33,0
24598030,15:23:45,15:23:45,4331,9,,,,2085.33,0
24598030,15:27:00,15:27:00,9498,10,,,,3267.9,
24598030,15:28:57,15:28:57,1832,11,,,,3975.09,0
24598030,15:30:51,15:30:51,490,12,,,,4576.68,0
24598030,15:31:18,15:31:18,491,13,,,,4761.09,0
24598030,15:31:36,15:31:36,492,14,,,,4906.7,0
24598030,15:32:06,15:32:06,493,15,,,,5057.02,0
24598030,15:33:20,15:33:20,881,16,,,,5382.54,0
24598030,15:34:38,15:34:38,882,17,,,,5747.43,0
24598030,15:35:12,15:35:12,883,18,,,,5917.03,0
24598030,15:35:52,15:35:52,884,19,,,,6147.11,0
24598030,15:36:31,15:36:31,885,20,,,,6362.72,0
24598030,15:37:34,15:37:34,886,21,,,,6645.1,0
24598030,15:38:20,15:38:20,887,22,,,,6959.66,0
24598030,15:40:00,15:40:00,888,23,,,,7439.82,
24598030,15:40:35,15:40:35,889,24,,,,7560.31,0
24598030,15:41:34,15:41:34,890,25,,,,7797.2,0
24598030,15:42:16,15:42:16,891,26,,,,7965.2,0
24598030,15:43:15,15:43:15,892,27,,,,8272.64,0
24598030,15:43:47,15:43:47,8225,28,,,,8453.14,0
24598030,15:44:23,15:44:23,894,29,,,,8672.32,0
24598030,15:45:03,15:45:03,895,30,,,,8888.66,0
24598030,15:46:00,15:46:00,896,31,,,,9211.7,
24598030,15:47:49,15:47:49,4700,32,,,,9596.54,0
24598030,15:48:53,15:48:53,4701,33,,,,9805.34,0
24598030,15:49:41,15:49:41,4702,34,,,,9962.27,0
24598030,15:51:27,15:51:27,899,35,,,,10390.35,0
24598030,15:52:18,15:52:18,900,36,,,,10583.17,0
24598030,15:53:19,15:53:19,4703,37,,,,10804.68,0
24598030,15:54:17,15:54:17,4704,38,,,,11006.96,0
24598030,15:56:00,15:56:00,4705,39,,1,,11324.77,
24598040,15:12:00,15:12:00,7383,1,,1,1,0,
24598040,15:17:00,15:17:00,4634,2,,,,69.26,
24598040,15:17:58,15:17:58,878,3,,,,329.81,0
24598040,15:18:46,15:18:46,879,4,,,,563.29,0
24598040,15:19:40,15:19:40,9614,5,,,,848.38,0
24598040,15:20:50,15:20:50,471,6,,,,1183.73,0
24598040,15:22:23,15:22:23,472,7,,,,1627.13,0
24598040,15:22:57,15:22:57,4330,8,,,,1796.33,0
24598040,15:23:45,15:23:45,4331,9,,,,2085.33,0
24598040,15:27:00,15:27:00,9498,10,,,,3267.9,
24598040,15:28:57,15:28:57,1832,11,,,,3975.09,0
24598040,15:30:51,15:30:51,490,12,,,,4576.68,0
24598040,15:31:18,15:31:18,491,13,,,,4761.09,0
24598040,15:31:36,15:31:36,492,14,,,,4906.7,0
24598040,15:32:06,15:32:06,493,15,,,,5057.02,0
24598040,15:33:20,15:33:20,881,16,,,,5382.54,0
24598040,15:34:38,15:34:38,882,17,,,,5747.43,0
24598040,15:35:12,15:35:12,883,18,,,,5917.03,0
24598040,15:35:52,15:35:52,884,19,,,,6147.11,0
24598040,15:36:31,15:36:31,885,20,,,,6362.72,0
24598040,15:37:34,15:37:34,886,21,,,,6645.1,0
24598040,15:38:20,15:38:20,887,22,,,,6959.66,0
24598040,15:40:00,15:40:00,888,23,,,,7439.82,
24598040,15:40:35,15:40:35,889,24,,,,7560.31,0
24598040,15:41:34,15:41:34,890,25,,,,7797.2,0
24598040,15:42:16,15:42:16,891,26,,,,7965.2,0
24598040,15:43:15,15:43:15,892,27,,,,8272.64,0
24598040,15:43:47,15:43:47,8225,28,,,,8453.14,0
24598040,15:44:23,15:44:23,894,29,,,,8672.32,0
24598040,15:45:03,15:45:03,895,30,,,,8888.66,0
24598040,15:46:00,15:46:00,896,31,,,,9211.7,
24598040,15:47:49,15:47:49,4700,32,,,,9596.54,0
24598040,15:48:53,15:48:53,4701,33,,,,9805.34,0
24598040,15:49:41,15:49:41,4702,34,,,,9962.27,0
24598040,15:51:27,15:51:27,899,35,,,,10390.35,0
24598040,15:52:18,15:52:18,900,36,,,,10583.17,0
24598040,15:53:19,15:53:19,4703,37,,,,10804.68,0
24598040,15:54:17,15:54:17,4704,38,,,,11006.96,0
24598040,15:56:00,15:56:00,4705,39,,1,,11324.77,
24598050,15:12:00,15:12:00,7383,1,,1,1,0,
24598050,15:17:00,15:17:00,4634,2,,,,69.26,
24598050,15:17:58,15:17:58,878,3,,,,329.81,0
24598050,15:18:46,15:18:46,879,4,,,,563.29,0
24598050,15:19:40,15:19:40,9614,5,,,,848.38,0
24598050,15:20:50,15:20:50,471,6,,,,1183.73,0
24598050,15:22:23,15:22:23,472,7,,,,1627.13,0
24598050,15:22:57,15:22:57,4330,8,,,,1796.33,0
24598050,15:23:45,15:23:45,4331,9,,,,2085.33,0
24598050,15:27:00,15:27:00,9498,10,,,,3267.9,
24598050,15:28:57,15:28:57,1832,11,,,,3975.09,0
24598050,15:30:51,15:30:51,490,12,,,,4576.68,0
24598050,15:31:18,15:31:18,491,13,,,,4761.09,0
24598050,15:31:36,15:31:36,492,14,,,,4906.7,0
24598050,15:32:06,15:32:06,493,15,,,,5057.02,0
24598050,15:33:20,15:33:20,881,16,,,,5382.54,0
24598050,15:34:38,15:34:38,882,17,,,,5747.43,0
24598050,15:35:12,15:35:12,883,18,,,,5917.03,0
24598050,15:35:52,15:35:52,884,19,,,,6147.11,0
24598050,15:36:31,15:36:31,885,20,,,,6362.72,0
24598050,15:37:34,15:37:34,886,21,,,,6645.1,0
24598050,15:38:20,15:38:20,887,22,,,,6959.66,0
24598050,15:40:00,15:40:00,888,23,,,,7439.82,
24598050,15:40:35,15:40:35,889,24,,,,7560.31,0
24598050,15:41:34,15:41:34,890,25,,,,7797.2,0
24598050,15:42:16,15:42:16,891,26,,,,7965.2,0
24598050,15:43:15,15:43:15,892,27,,,,8272.64,0
24598050,15:43:47,15:43:47,8225,28,,,,8453.14,0
24598050,15:44:23,15:44:23,894,29,,,,8672.32,0
24598050,15:45:03,15:45:03,895,30,,,,8888.66,0
24598050,15:46:00,15:46:00,896,31,,,,9211.7,
24598050,15:47:49,15:47:49,4700,32,,,,9596.54,0
24598050,15:48:53,15:48:53,4701,33,,,,9805.34,0
24598050,15:49:41,15:49:41,4702,34,,,,9962.27,0
24598050,15:51:27,15:51:27,899,35,,,,10390.35,0
24598050,15:52:18,15:52:18,900,36,,,,10583.17,0
24598050,15:53:19,15:53:19,4703,37,,,,10804.68,0
24598050,15:54:17,15:54:17,4704,38,,,,11006.96,0
24598050,15:56:00,15:56:00,4705,39,,1,,11324.77,
24598060,15:12:00,15:12:00,7383,1,,1,1,0,
24598060,15:17:00,15:17:00,4634,2,,,,69.26,
24598060,15:17:58,15:17:58,878,3,,,,329.81,0
24598060,15:18:46,15:18:46,879,4,,,,563.29,0
24598060,15:19:40,15:19:40,9614,5,,,,848.38,0
24598060,15:20:50,15:20:50,471,6,,,,1183.73,0
24598060,15:22:23,15:22:23,472,7,,,,1627.13,0
24598060,15:22:57,15:22:57,4330,8,,,,1796.33,0
24598060,15:23:45,15:23:45,4331,9,,,,2085.33,0
24598060,15:27:00,15:27:00,9498,10,,,,3267.9,
24598060,15:28:57,15:28:57,1832,11,,,,3975.09,0
24598060,15:30:51,15:30:51,490,12,,,,4576.68,0
24598060,15:31:18,15:31:18,491,13,,,,4761.09,0
24598060,15:31:36,15:31:36,492,14,,,,4906.7,0
24598060,15:32:06,15:32:06,493,15,,,,5057.02,0
24598060,15:33:20,15:33:20,881,16,,,,5382.54,0
24598060,15:34:38,15:34:38,882,17,,,,5747.43,0
24598060,15:35:12,15:35:12,883,18,,,,5917.03,0
24598060,15:35:52,15:35:52,884,19,,,,6147.11,0
24598060,15:36:31,15:36:31,885,20,,,,6362.72,0
24598060,15:37:34,15:37:34,886,21,,,,6645.1,0
24598060,15:38:20,15:38:20,887,22,,,,6959.66,0
24598060,15:40:00,15:40:00,888,23,,,,7439.82,
24598060,15:40:35,15:40:35,889,24,,,,7560.31,0
24598060,15:41:34,15:41:34,890,25,,,,7797.2,0
24598060,15:42:16,15:42:16,891,26,,,,7965.2,0
24598060,15:43:15,15:43:15,892,27,,,,8272.64,0
24598060,15:43:47,15:43:47,8225,28,,,,8453.14,0
24598060,15:44:23,15:44:23,894,29,,,,8672.32,0
24598060,15:45:03,15:45:03,895,30,,,,8888.66,0
24598060,15:46:00,15:46:00,896,31,,,,9211.7,
24598060,15:47:49,15:47:49,4700,32,,,,9596.54,0
24598060,15:48:53,15:48:53,4701,33,,,,9805.34,0
24598060,15:49:41,15:49:41,4702,34,,,,9962.27,0
24598060,15:51:27,15:51:27,899,35,,,,10390.35,0
24598060,15:52:18,15:52:18,900,36,,,,10583.17,0
24598060,15:53:19,15:53:19,4703,37,,,,10804.68,0
24598060,15:54:17,15:54:17,4704,38,,,,11006.96,0
24598060,15:56:00,15:56:00,4705,39,,1,,11324.77,
17300020,08:11:00,08:11:00,6019,1,,,1,0,
17300020,08:11:37,08:11:37,6020,2,,,,187.83,0
17300020,08:12:21,08:12:21,6021,3,,,,435.86,0
17300020,08:13:08,08:13:08,942,4,,,,704.76,0
17300020,08:13:41,08:13:41,943,5,,,,905.32,0
17300020,08:14:22,08:14:22,4708,6,,,,1191.18,0
17300020,08:15:21,08:15:21,4709,7,,,,1526.35,0
17300020,08:15:51,08:15:51,4710,8,,,,1678.7,0
17300020,08:17:00,08:17:00,948,9,,,,2083.97,
17300020,08:17:13,08:17:13,949,10,,,,2174.15,0
17300020,08:17:43,08:17:43,950,11,,,,2335.16,0
17300020,08:18:13,08:18:13,951,12,,,,2559.43,0
17300020,08:18:48,08:18:48,952,13,,,,2801.56,0
17300020,08:19:19,08:19:19,953,14,,,,3016.23,0
17300020,08:20:07,08:20:07,954,15,,,,3334.72,0
17300020,08:20:37,08:20:37,955,16,,,,3482.11,0
17300020,08:21:34,08:21:34,956,17,,,,3754.76,0
17300020,08:22:00,08:22:00,957,18,,,,3867.83,
17300020,08:23:22,08:23:22,958,19,,,,4371.12,0
17300020,08:23:56,08:23:56,959,20,,,,4619.8,0
17300020,08:24:53,08:24:53,960,21,,,,4913.54,0
17300020,08:25:22,08:25:22,961,22,,,,5099.63,0
17300020,08:25:56,08:25:56,962,23,,,,5338.83,0
17300020,08:26:37,08:26:37,963,24,,,,5589.65,0
17300020,08:27:11,08:27:11,964,25,,,,5710.96,0
17300020,08:27:55,08:27:55,965,26,,,,5928.47,0
17300020,08:28:25,08:28:25,482,27,,,,6123.07,0
17300020,08:29:08,08:29:08,483,28,,,,6274.46,0
17300020,08:29:40,08:29:40,484,29,,,,6489.58,0
17300020,08:30:34,08:30:34,9499,30,,,,6899.88,0
17300020,08:32:00,08:32:00,69,31,,,,7619.07,
17300020,08:37:48,08:37:48,4332,32,,,,8899.49,0
17300020,08:39:29,08:39:29,501,33,,,,9224.68,0
17300020,08:44:00,08:44:00,4634,34,,1,,10007.47,
17300030,08:11:00,08:11:00,6019,1,,,1,0,
17300030,08:11:37,08:11:37,6020,2,,,,187.83,0
17300030,08:12:21,08:12:21,6021,3,,,,435.86,0
17300030,08:13:08,08:13:08,942,4,,,,704.76,0
17300030,08:13:41,08:13:41,943,5,,,,905.32,0
17300030,08:14:22,08:14:22,4708,6,,,,1191.18,0
17300030,08:15:21,08:15:21,4709,7,,,,1526.35,0
17300030,08:15:51,08:15:51,4710,8,,,,1678.7,0
17300030,08:17:00,08:17:00,948,9,,,,2083.97,
17300030,08:17:13,08:17:13,949,10,,,,2174.15,0
17300030,08:17:43,08:17:43,950,11,,,,2335.16,0
17300030,08:18:13,08:18:13,951,12,,,,2559.43,0
17300030,08:18:48,08:18:48,952,13,,,,2801.56,0
17300030,08:19:19,08:19:19,953,14,,,,3016.23,0
17300030,08:20:07,08:20:07,954,15,,,,3334.72,0
17300030,08:20:37,08:20:37,955,16,,,,3482.11,0
17300030,08:21:34,08:21:34,956,17,,,,3754.76,0
17300030,08:22:00,08:22:00,957,18,,,,3867.83,
17300030,08:23:22,08:23:22,958,19,,,,4371.12,0
17300030,08:23:56,08:23:56,959,20,,,,4619.8,0
17300030,08:24:53,08:24:53,960,21,,,,4913.54,0
17300030,08:25:22,08:25:22,961,22,,,,5099.63,0
17300030,08:25:56,08:25:56,962,23,,,,5338.83,0
17300030,08:26:37,08:26:37,963,24,,,,5589.65,0
17300030,08:27:11,08:27:11,964,25,,,,5710.96,0
17300030,08:27:55,08:27:55,965,26,,,,5928.47,0
17300030,08:28:25,08:28:25,482,27,,,,6123.07,0
17300030,08:29:08,08:29:08,483,28,,,,6274.46,0
17300030,08:29:40,08:29:40,484,29,,,,6489.58,0
17300030,08:30:34,08:30:34,9499,30,,,,6899.88,0
17300030,08:32:00,08:32:00,69,31,,,,7619.07,
17300030,08:37:48,08:37:48,4332,32,,,,8899.49,0
17300030,08:39:29,08:39:29,501,33,,,,9224.68,0
17300030,08:44:00,08:44:00,4634,34,,1,,10007.47,
17300040,08:11:00,08:11:00,6019,1,,,1,0,
17300040,08:11:37,08:11:37,6020,2,,,,187.83,0
17300040,08:12:21,08:12:21,6021,3,,,,435.86,0
17300040,08:13:08,08:13:08,942,4,,,,704.76,0
17300040,08:13:41,08:13:41,943,5,,,,905.32,0
17300040,08:14:22,08:14:22,4708,6,,,,1191.18,0
17300040,08:15:21,08:15:21,4709,7,,,,1526.35,0
17300040,08:15:51,08:15:51,4710,8,,,,1678.7,0
17300040,08:17:00,08:17:00,948,9,,,,2083.97,
17300040,08:17:13,08:17:13,949,10,,,,2174.15,0
17300040,08:17:43,08:17:43,950,11,,,,2335.16,0
17300040,08:18:13,08:18:13,951,12,,,,2559.43,0
17300040,08:18:48,08:18:48,952,13,,,,2801.56,0
17300040,08:19:19,08:19:19,953,14,,,,3016.23,0
17300040,08:20:07,08:20:07,954,15,,,,3334.72,0
17300040,08:20:37,08:20:37,955,16,,,,3482.11,0
17300040,08:21:34,08:21:34,956,17,,,,3754.76,0
17300040,08:22:00,08:22:00,957,18,,,,3867.83,
17300040,08:23:22,08:23:22,958,19,,,,4371.12,0
17300040,08:23:56,08:23:56,959,20,,,,4619.8,0
17300040,08:24:53,08:24:53,960,21,,,,4913.54,0
17300040,08:25:22,08:25:22,961,22,,,,5099.63,0
17300040,08:25:56,08:25:56,962,23,,,,5338.83,0
17300040,08:26:37,08:26:37,963,24,,,,5589.65,0
17300040,08:27:11,08:27:11,964,25,,,,5710.96,0
17300040,08:27:55,08:27:55,965,26,,,,5928.47,0
17300040,08:28:25,08:28:25,482,27,,,,6123.07,0
17300040,08:29:08,08:29:08,483,28,,,,6274.46,0
17300040,08:29:40,08:29:40,484,29,,,,6489.58,0
17300040,08:30:34,08:30:34,9499,30,,,,6899.88,0
17300040,08:32:00,08:32:00,69,31,,,,7619.07,
17300040,08:37:48,08:37:48,4332,32,,,,8899.49,0
17300040,08:39:29,08:39:29,501,33,,,,9224.68,0
17300040,08:44:00,08:44:00,4634,34,,1,,10007.47,
17300050,08:11:00,08:11:00,6019,1,,,1,0,
17300050,08:11:37,08:11:37,6020,2,,,,187.83,0
17300050,08:12:21,08:12:21,6021,3,,,,435.86,0
17300050,08:13:08,08:13:08,942,4,,,,704.76,0
17300050,08:13:41,08:13:41,943,5,,,,905.32,0
17300050,08:14:22,08:14:22,4708,6,,,,1191.18,0
17300050,08:15:21,08:15:21,4709,7,,,,1526.35,0
17300050,08:15:51,08:15:51,4710,8,,,,1678.7,0
17300050,08:17:00,08:17:00,948,9,,,,2083.97,
17300050,08:17:13,08:17:13,949,10,,,,2174.15,0
17300050,08:17:43,08:17:43,950,11,,,,2335.16,0
17300050,08:18:13,08:18:13,951,12,,,,2559.43,0
17300050,08:18:48,08:18:48,952,13,,,,2801.56,0
17300050,08:19:19,08:19:19,953,14,,,,3016.23,0
17300050,08:20:07,08:20:07,954,15,,,,3334.72,0
17300050,08:20:37,08:20:37,955,16,,,,3482.11,0
17300050,08:21:34,08:21:34,956,17,,,,3754.76,0
17300050,08:22:00,08:22:00,957,18,,,,3867.83,
17300050,08:23:22,08:23:22,958,19,,,,4371.12,0
17300050,08:23:56,08:23:56,959,20,,,,4619.8,0
17300050,08:24:53,08:24:53,960,21,,,,4913.54,0
17300050,08:25:22,08:25:22,961,22,,,,5099.63,0
17300050,08:25:56,08:25:56,962,23,,,,5338.83,0
17300050,08:26:37,08:26:37,963,24,,,,5589.65,0
17300050,08:27:11,08:27:11,964,25,,,,5710.96,0
17300050,08:27:55,08:27:55,965,26,,,,5928.47,0
17300050,08:28:25,08:28:25,482,27,,,,6123.07,0
17300050,08:29:08,08:29:08,483,28,,,,6274.46,0
17300050,08:29:40,08:29:40,484,29,,,,6489.58,0
17300050,08:30:34,08:30:34,9499,30,,,,6899.88,0
17300050,08:32:00,08:32:00,69,31,,,,7619.07,
17300050,08:37:48,08:37:48,4332,32,,,,8899.49,0
17300050,08:39:29,08:39:29,501,33,,,,9224.68,0
17300050,08:44:00,08:44:00,4634,34,,1,,10007.47,
17300060,08:11:00,08:11:00,6019,1,,,1,0,
17300060,08:11:37,08:11:37,6020,2,,,,187.83,0
17300060,08:12:21,08:12:21,6021,3,,,,435.86,0
17300060,08:13:08,08:13:08,942,4,,,,704.76,0
17300060,08:13:41,08:13:41,943,5,,,,905.32,0
17300060,08:14:22,08:14:22,4708,6,,,,1191.18,0
17300060,08:15:21,08:15:21,4709,7,,,,1526.35,0
17300060,08:15:51,08:15:51,4710,8,,,,1678.7,0
17300060,08:17:00,08:17:00,948,9,,,,2083.97,
17300060,08:17:13,08:17:13,949,10,,,,2174.15,0
17300060,08:17:43,08:17:43,950,11,,,,2335.16,0
17300060,08:18:13,08:18:13,951,12,,,,2559.43,0
17300060,08:18:48,08:18:48,952,13,,,,2801.56,0
17300060,08:19:19,08:19:19,953,14,,,,3016.23,0
17300060,08:20:07,08:20:07,954,15,,,,3334.72,0
17300060,08:20:37,08:20:37,955,16,,,,3482.11,0
17300060,08:21:34,08:21:34,956,17,,,,3754.76,0
17300060,08:22:00,08:22:00,957,18,,,,3867.83,
17300060,08:23:22,08:23:22,958,19,,,,4371.12,0
17300060,08:23:56,08:23:56,959,20,,,,4619.8,0
17300060,08:24:53,08:24:53,960,21,,,,4913.54,0
17300060,08:25:22,08:25:22,961,22,,,,5099.63,0
17300060,08:25:56,08:25:56,962,23,,,,5338.83,0
17300060,08:26:37,08:26:37,963,24,,,,5589.65,0
17300060,08:27:11,08:27:11,964,25,,,,5710.96,0
17300060,08:27:55,08:27:55,965,26,,,,5928.47,0
17300060,08:28:25,08:28:25,482,27,,,,6123.07,0
17300060,08:29:08,08:29:08,483,28,,,,6274.46,0
17300060,08:29:40,08:29:40,484,29,,,,6489.58,0
17300060,08:30:34,08:30:34,9499,30,,,,6899.88,0
17300060,08:32:00,08:32:00,69,31,,,,7619.07,
17300060,08:37:48,08:37:48,4332,32,,,,8899.49,0
17300060,08:39:29,08:39:29,501,33,,,,9224.68,0
17300060,08:44:00,08:44:00,4634,34,,1,,10007.47,
18359020,08:09:00,08:09:00,6019,1,,,1,0,
18359020,08:09:37,08:09:37,6020,2,,,,187.83,0
18359020,08:10:21,08:10:21,6021,3,,,,435.86,0
18359020,08:11:08,08:11:08,942,4,,,,704.76,0
18359020,08:11:41,08:11:41,943,5,,,,905.32,0
18359020,08:12:22,08:12:22,4708,6,,,,1191.18,0
18359020,08:13:21,08:13:21,4709,7,,,,1526.35,0
18359020,08:13:51,08:13:51,4710,8,,,,1678.7,0
18359020,08:15:00,08:15:00,948,9,,,,2083.97,
18359020,08:15:13,08:15:13,949,10,,,,2174.15,0
18359020,08:15:43,08:15:43,950,11,,,,2335.16,0
18359020,08:16:13,08:16:13,951,12,,,,2559.43,0
18359020,08:16:48,08:16:48,952,13,,,,2801.56,0
18359020,08:17:19,08:17:19,953,14,,,,3016.23,0
18359020,08:18:07,08:18:07,954,15,,,,3334.72,0
18359020,08:18:37,08:18:37,955,16,,,,3482.11,0
18359020,08:19:34,08:19:34,956,17,,,,3754.76,0
18359020,08:20:00,08:20:00,957,18,,,,3867.83,
18359020,08:21:22,08:21:22,958,19,,,,4371.12,0
18359020,08:21:56,08:21:56,959,20,,,,4619.8,0
18359020,08:22:53,08:22:53,960,21,,,,4913.54,0
18359020,08:23:22,08:23:22,961,22,,,,5099.63,0
18359020,08:23:56,08:23:56,962,23,,,,5338.83,0
18359020,08:24:37,08:24:37,963,24,,,,5589.65,0
18359020,08:25:11,08:25:11,964,25,,,,5710.96,0
18359020,08:25:55,08:25:55,965,26,,,,5928.47,0
18359020,08:26:25,08:26:25,482,27,,,,6123.07,0
18359020,08:27:08,08:27:08,483,28,,,,6274.46,0
18359020,08:27:40,08:27:40,484,29,,,,6489.58,0
18359020,08:28:34,08:28:34,9499,30,,,,6899.88,0
18359020,08:30:00,08:30:00,69,31,,,,7619.07,
18359020,08:35:48,08:35:48,4332,32,,,,8899.49,0
18359020,08:37:29,08:37:29,501,33,,,,9224.68,0
18359020,08:42:00,08:42:00,4634,34,,1,,10007.47,
18359030,08:09:00,08:09:00,6019,1,,,1,0,
18359030,08:09:37,08:09:37,6020,2,,,,187.83,0
18359030,08:10:21,08:10:21,6021,3,,,,435.86,0
18359030,08:11:08,08:11:08,942,4,,,,704.76,0
18359030,08:11:41,08:11:41,943,5,,,,905.32,0
18359030,08:12:22,08:12:22,4708,6,,,,1191.18,0
18359030,08:13:21,08:13:21,4709,7,,,,1526.35,0
18359030,08:13:51,08:13:51,4710,8,,,,1678.7,0
18359030,08:15:00,08:15:00,948,9,,,,2083.97,
18359030,08:15:13,08:15:13,949,10,,,,2174.15,0
18359030,08:15:43,08:15:43,950,11,,,,2335.16,0
18359030,08:16:13,08:16:13,951,12,,,,2559.43,0
18359030,08:16:48,08:16:48,952,13,,,,2801.56,0
18359030,08:17:19,08:17:19,953,14,,,,3016.23,0
18359030,08:18:07,08:18:07,954,15,,,,3334.72,0
18359030,08:18:37,08:18:37,955,16,,,,3482.11,0
18359030,08:19:34,08:19:34,956,17,,,,3754.76,0
18359030,08:20:00,08:20:00,957,18,,,,3867.83,
18359030,08:21:22,08:21:22,958,19,,,,4371.12,0
18359030,08:21:56,08:21:56,959,20,,,,4619.8,0
18359030,08:22:53,08:22:53,960,21,,,,4913.54,0
18359030,08:23:22,08:23:22,961,22,,,,5099.63,0
18359030,08:23:56,08:23:56,962,23,,,,5338.83,0
18359030,08:24:37,08:24:37,963,24,,,,5589.65,0
18359030,08:25:11,08:25:11,964,25,,,,5710.96,0
18359030,08:25:55,08:25:55,965,26,,,,5928.47,0
18359030,08:26:25,08:26:25,482,27,,,,6123.07,0
18359030,08:27:08,08:27:08,483,28,,,,6274.46,0
18359030,08:27:40,08:27:40,484,29,,,,6489.58,0
18359030,08:28:34,08:28:34,9499,30,,,,6899.88,0
18359030,08:30:00,08:30:00,69,31,,,,7619.07,
18359030,08:35:48,08:35:48,4332,32,,,,8899.49,0
18359030,08:37:29,08:37:29,501,33,,,,9224.68,0
18359030,08:42:00,08:42:00,4634,34,,1,,10007.47,
18359040,08:09:00,08:09:00,6019,1,,,1,0,
18359040,08:09:37,08:09:37,6020,2,,,,187.83,0
18359040,08:10:21,08:10:21,6021,3,,,,435.86,0
18359040,08:11:08,08:11:08,942,4,,,,704.76,0
18359040,08:11:41,08:11:41,943,5,,,,905.32,0
18359040,08:12:22,08:12:22,4708,6,,,,1191.18,0
18359040,08:13:21,08:13:21,4709,7,,,,1526.35,0
18359040,08:13:51,08:13:51,4710,8,,,,1678.7,0
18359040,08:15:00,08:15:00,948,9,,,,2083.97,
18359040,08:15:13,08:15:13,949,10,,,,2174.15,0
18359040,08:15:43,08:15:43,950,11,,,,2335.16,0
18359040,08:16:13,08:16:13,951,12,,,,2559.43,0
18359040,08:16:48,08:16:48,952,13,,,,2801.56,0
18359040,08:17:19,08:17:19,953,14,,,,3016.23,0
18359040,08:18:07,08:18:07,954,15,,,,3334.72,0
18359040,08:18:37,08:18:37,955,16,,,,3482.11,0
18359040,08:19:34,08:19:34,956,17,,,,3754.76,0
18359040,08:20:00,08:20:00,957,18,,,,3867.83,
18359040,08:21:22,08:21:22,958,19,,,,4371.12,0
18359040,08:21:56,08:21:56,959,20,,,,4619.8,0
18359040,08:22:53,08:22:53,960,21,,,,4913.54,0
18359040,08:23:22,08:23:22,961,22,,,,5099.63,0
18359040,08:23:56,08:23:56,962,23,,,,5338.83,0
18359040,08:24:37,08:24:37,963,24,,,,5589.65,0
18359040,08:25:11,08:25:11,964,25,,,,5710.96,0
18359040,08:25:55,08:25:55,965,26,,,,5928.47,0
18359040,08:26:25,08:26:25,482,27,,,,6123.07,0
18359040,08:27:08,08:27:08,483,28,,,,6274.46,0
18359040,08:27:40,08:27:40,484,29,,,,6489.58,0
18359040,08:28:34,08:28:34,9499,30,,,,6899.88,0
18359040,08:30:00,08:30:00,69,31,,,,7619.07,
18359040,08:35:48,08:35:48,4332,32,,,,8899.49,0
18359040,08:37:29,08:37:29,501,33,,,,9224.68,0
18359040,08:42:00,08:42:00,4634,34,,1,,10007.47,
18359050,08:09:00,08:09:00,6019,1,,,1,0,
18359050,08:09:37,08:09:37,6020,2,,,,187.83,0
18359050,08:10:21,08:10:21,6021,3,,,,435.86,0
18359050,08:11:08,08:11:08,942,4,,,,704.76,0
18359050,08:11:41,08:11:41,943,5,,,,905.32,0
18359050,08:12:22,08:12:22,4708,6,,,,1191.18,0
18359050,08:13:21,08:13:21,4709,7,,,,1526.35,0
18359050,08:13:51,08:13:51,4710,8,,,,1678.7,0
18359050,08:15:00,08:15:00,948,9,,,,2083.97,
18359050,08:15:13,08:15:13,949,10,,,,2174.15,0
18359050,08:15:43,08:15:43,950,11,,,,2335.16,0
18359050,08:16:13,08:16:13,951,12,,,,2559.43,0
18359050,08:16:48,08:16:48,952,13,,,,2801.56,0
18359050,08:17:19,08:17:19,953,14,,,,3016.23,0
18359050,08:18:07,08:18:07,954,15,,,,3334.72,0
18359050,08:18:37,08:18:37,955,16,,,,3482.11,0
18359050,08:19:34,08:19:34,956,17,,,,3754.76,0
18359050,08:20:00,08:20:00,957,18,,,,3867.83,
18359050,08:21:22,08:21:22,958,19,,,,4371.12,0
18359050,08:21:56,08:21:56,959,20,,,,4619.8,0
18359050,08:22:53,08:22:53,960,21,,,,4913.54,0
18359050,08:23:22,08:23:22,961,22,,,,5099.63,0
18359050,08:23:56,08:23:56,962,23,,,,5338.83,0
18359050,08:24:37,08:24:37,963,24,,,,5589.65,0
18359050,08:25:11,08:25:11,964,25,,,,5710.96,0
18359050,08:25:55,08:25:55,965,26,,,,5928.47,0
18359050,08:26:25,08:26:25,482,27,,,,6123.07,0
18359050,08:27:08,08:27:08,483,28,,,,6274.46,0
18359050,08:27:40,08:27:40,484,29,,,,6489.58,0
18359050,08:28:34,08:28:34,9499,30,,,,6899.88,0
18359050,08:30:00,08:30:00,69,31,,,,7619.07,
18359050,08:35:48,08:35:48,4332,32,,,,8899.49,0
18359050,08:37:29,08:37:29,501,33,,,,9224.68,0
18359050,08:42:00,08:42:00,4634,34,,1,,10007.47,
18359060,08:09:00,08:09:00,6019,1,,,1,0,
18359060,08:09:37,08:09:37,6020,2,,,,187.83,0
18359060,08:10:21,08:10:21,6021,3,,,,435.86,0
18359060,08:11:08,08:11:08,942,4,,,,704.76,0
18359060,08:11:41,08:11:41,943,5,,,,905.32,0
18359060,08:12:22,08:12:22,4708,6,,,,1191.18,0
18359060,08:13:21,08:13:21,4709,7,,,,1526.35,0
18359060,08:13:51,08:13:51,4710,8,,,,1678.7,0
18359060,08:15:00,08:15:00,948,9,,,,2083.97,
18359060,08:15:13,08:15:13,949,10,,,,2174.15,0
18359060,08:15:43,08:15:43,950,11,,,,2335.16,0
18359060,08:16:13,08:16:13,951,12,,,,2559.43,0
18359060,08:16:48,08:16:48,952,13,,,,2801.56,0
18359060,08:17:19,08:17:19,953,14,,,,3016.23,0
18359060,08:18:07,08:18:07,954,15,,,,3334.72,0
18359060,08:18:37,08:18:37,955,16,,,,3482.11,0
18359060,08:19:34,08:19:34,956,17,,,,3754.76,0
18359060,08:20:00,08:20:00,957,18,,,,3867.83,
18359060,08:21:22,08:21:22,958,19,,,,4371.12,0
18359060,08:21:56,08:21:56,959,20,,,,4619.8,0
18359060,08:22:53,08:22:53,960,21,,,,4913.54,0
18359060,08:23:22,08:23:22,961,22,,,,5099.63,0
18359060,08:23:56,08:23:56,962,23,,,,5338.83,0
18359060,08:24:37,08:24:37,963,24,,,,5589.65,0
18359060,08:25:11,08:25:11,964,25,,,,5710.96,0
18359060,08:25:55,08:25:55,965,26,,,,5928.47,0
18359060,08:26:25,08:26:25,482,27,,,,6123.07,0
18359060,08:27:08,08:27:08,483,28,,,,6274.46,0
18359060,08:27:40,08:27:40,484,29,,,,6489.58,0
18359060,08:28:34,08:28:34,9499,30,,,,6899.88,0
18359060,08:30:00,08:30:00,69,31,,,,7619.07,
18359060,08:35:48,08:35:48,4332,32,,,,8899.49,0
18359060,08:37:29,08:37:29,501,33,,,,9224.68,0
18359060,08:42:00,08:42:00,4634,34,,1,,10007.47,
1877020,07:29:00,07:29:00,6019,1,,,1,0,
1877020,07:29:36,07:29:36,6020,2,,,,187.83,0
1877020,07:30:18,07:30:18,6021,3,,,,435.86,0
1877020,07:31:03,07:31:03,942,4,,,,704.76,0
1877020,07:31:34,07:31:34,943,5,,,,905.32,0
1877020,07:32:14,07:32:14,4708,6,,,,1191.18,0
1877020,07:33:10,07:33:10,4709,7,,,,1526.35,0
1877020,07:33:40,07:33:40,4710,8,,,,1678.7,0
1877020,07:34:45,07:34:45,948,9,,,,2083.97,0
1877020,07:35:00,07:35:00,949,10,,,,2174.15,
1877020,07:35:37,07:35:37,950,11,,,,2335.16,0
1877020,07:36:15,07:36:15,951,12,,,,2559.43,0
1877020,07:37:00,07:37:00,952,13,,,,2801.56,0
1877020,07:37:37,07:37:37,953,14,,,,3016.23,0
1877020,07:38:38,07:38:38,954,15,,,,3334.72,0
1877020,07:39:16,07:39:16,955,16,,,,3482.11,0
1877020,07:40:28,07:40:28,956,17,,,,3754.76,0
1877020,07:41:00,07:41:00,957,18,,,,3867.83,
1877020,07:42:30,07:42:30,958,19,,,,4371.12,0
1877020,07:43:08,07:43:08,959,20,,,,4619.8,0
1877020,07:44:11,07:44:11,960,21,,,,4913.54,0
1877020,07:44:43,07:44:43,961,22,,,,5099.63,0
1877020,07:45:21,07:45:21,962,23,,,,5338.83,0
1877020,07:46:05,07:46:05,963,24,,,,5589.65,0
1877020,07:46:43,07:46:43,964,25,,,,5710.96,0
1877020,07:47:32,07:47:32,965,26,,,,5928.47,0
1877020,07:48:05,07:48:05,482,27,,,,6123.07,0
1877020,07:48:50,07:48:50,483,28,,,,6274.36,0
1877020,07:49:26,07:49:26,484,29,,,,6489.48,0
1877020,07:50:25,07:50:25,9499,30,,,,6899.78,0
1877020,07:52:00,07:52:00,69,31,,,,7618.97,
1877020,07:56:31,07:56:31,4332,32,,,,8899.39,0
1877020,07:57:49,07:57:49,501,33,,,,9224.58,0
1877020,08:01:23,08:01:23,4634,34,,,,10006.36,0
1877020,08:03:00,08:03:00,4635,35,,1,,10356.39,
1877030,07:29:00,07:29:00,6019,1,,,1,0,
1877030,07:29:36,07:29:36,6020,2,,,,187.83,0
1877030,07:30:18,07:30:18,6021,3,,,,435.86,0
1877030,07:31:03,07:31:03,942,4,,,,704.76,0
1877030,07:31:34,07:31:34,943,5,,,,905.32,0
1877030,07:32:14,07:32:14,4708,6,,,,1191.18,0
1877030,07:33:10,07:33:10,4709,7,,,,1526.35,0
1877030,07:33:40,07:33:40,4710,8,,,,1678.7,0
1877030,07:34:45,07:34:45,948,9,,,,2083.97,0
1877030,07:35:00,07:35:00,949,10,,,,2174.15,
1877030,07:35:37,07:35:37,950,11,,,,2335.16,0
1877030,07:36:15,07:36:15,951,12,,,,2559.43,0
1877030,07:37:00,07:37:00,952,13,,,,2801.56,0
1877030,07:37:37,07:37:37,953,14,,,,3016.23,0
1877030,07:38:38,07:38:38,954,15,,,,3334.72,0
1877030,07:39:16,07:39:16,955,16,,,,3482.11,0
1877030,07:40:28,07:40:28,956,17,,,,3754.76,0
1877030,07:41:00,07:41:00,957,18,,,,3867.83,
1877030,07:42:30,07:42:30,958,19,,,,4371.12,0
1877030,07:43:08,07:43:08,959,20,,,,4619.8,0
1877030,07:44:11,07:44:11,960,21,,,,4913.54,0
1877030,07:44:43,07:44:43,961,22,,,,5099.63,0
1877030,07:45:21,07:45:21,962,23,,,,5338.83,0
1877030,07:46:05,07:46:05,963,24,,,,5589.65,0
1877030,07:46:43,07:46:43,964,25,,,,5710.96,0
1877030,07:47:32,07:47:32,965,26,,,,5928.47,0
1877030,07:48:05,07:48:05,482,27,,,,6123.07,0
1877030,07:48:50,07:48:50,483,28,,,,6274.36,0
1877030,07:49:26,07:49:26,484,29,,,,6489.48,0
1877030,07:50:25,07:50:25,9499,30,,,,6899.78,0
1877030,07:52:00,07:52:00,69,31,,,,7618.97,
1877030,07:56:31,07:56:31,4332,32,,,,8899.39,0
1877030,07:57:49,07:57:49,501,33,,,,9224.58,0
1877030,08:01:23,08:01:23,4634,34,,,,10006.36,0
1877030,08:03:00,08:03:00,4635,35,,1,,10356.39,
1877040,07:29:00,07:29:00,6019,1,,,1,0,
1877040,07:29:36,07:29:36,6020,2,,,,187.83,0
1877040,07:30:18,07:30:18,6021,3,,,,435.86,0
1877040,07:31:03,07:31:03,942,4,,,,704.76,0
1877040,07:31:34,07:31:34,943,5,,,,905.32,0
1877040,07:32:14,07:32:14,4708,6,,,,1191.18,0
1877040,07:33:10,07:33:10,4709,7,,,,1526.35,0
1877040,07:33:40,07:33:40,4710,8,,,,1678.7,0
1877040,07:34:45,07:34:45,948,9,,,,2083.97,0
1877040,07:35:00,07:35:00,949,10,,,,2174.15,
1877040,07:35:37,07:35:37,950,11,,,,2335.16,0
1877040,07:36:15,07:36:15,951,12,,,,2559.43,0
1877040,07:37:00,07:37:00,952,13,,,,2801.56,0
1877040,07:37:37,07:37:37,953,14,,,,3016.23,0
1877040,07:38:38,07:38:38,954,15,,,,3334.72,0
1877040,07:39:16,07:39:16,955,16,,,,3482.11,0
1877040,07:40:28,07:40:28,956,17,,,,3754.76,0
1877040,07:41:00,07:41:00,957,18,,,,3867.83,
1877040,07:42:30,07:42:30,958,19,,,,4371.12,0
1877040,07:43:08,07:43:08,959,20,,,,4619.8,0
1877040,07:44:11,07:44:11,960,21,,,,4913.54,0
1877040,07:44:43,07:44:43,961,22,,,,5099.63,0
1877040,07:45:21,07:45:21,962,23,,,,5338.83,0
1877040,07:46:05,07:46:05,963,24,,,,5589.65,0
1877040,07:46:43,07:46:43,964,25,,,,5710.96,0
1877040,07:47:32,07:47:32,965,26,,,,5928.47,0
1877040,07:48:05,07:48:05,482,27,,,,6123.07,0
1877040,07:48:50,07:48:50,483,28,,,,6274.36,0
1877040,07:49:26,07:49:26,484,29,,,,6489.48,0
1877040,07:50:25,07:50:25,9499,30,,,,6899.78,0
1877040,07:52:00,07:52:00,69,31,,,,7618.97,
1877040,07:56:31,07:56:31,4332,32,,,,8899.39,0
1877040,07:57:49,07:57:49,501,33,,,,9224.58,0
1877040,08:01:23,08:01:23,4634,34,,,,10006.36,0
1877040,08:03:00,08:03:00,4635,35,,1,,10356.39,
1877050,07:29:00,07:29:00,6019,1,,,1,0,
1877050,07:29:36,07:29:36,6020,2,,,,187.83,0
1877050,07:30:18,07:30:18,6021,3,,,,435.86,0
1877050,07:31:03,07:31:03,942,4,,,,704.76,0
1877050,07:31:34,07:31:34,943,5,,,,905.32,0
1877050,07:32:14,07:32:14,4708,6,,,,1191.18,0
1877050,07:33:10,07:33:10,4709,7,,,,1526.35,0
1877050,07:33:40,07:33:40,4710,8,,,,1678.7,0
1877050,07:34:45,07:34:45,948,9,,,,2083.97,0
1877050,07:35:00,07:35:00,949,10,,,,2174.15,
1877050,07:35:37,07:35:37,950,11,,,,2335.16,0
1877050,07:36:15,07:36:15,951,12,,,,2559.43,0
1877050,07:37:00,07:37:00,952,13,,,,2801.56,0
1877050,07:37:37,07:37:37,953,14,,,,3016.23,0
1877050,07:38:38,07:38:38,954,15,,,,3334.72,0
1877050,07:39:16,07:39:16,955,16,,,,3482.11,0
1877050,07:40:28,07:40:28,956,17,,,,3754.76,0
1877050,07:41:00,07:41:00,957,18,,,,3867.83,
1877050,07:42:30,07:42:30,958,19,,,,4371.12,0
1877050,07:43:08,07:43:08,959,20,,,,4619.8,0
1877050,07:44:11,07:44:11,960,21,,,,4913.54,0
1877050,07:44:43,07:44:43,961,22,,,,5099.63,0
1877050,07:45:21,07:45:21,962,23,,,,5338.83,0
1877050,07:46:05,07:46:05,963,24,,,,5589.65,0
1877050,07:46:43,07:46:43,964,25,,,,5710.96,0
1877050,07:47:32,07:47:32,965,26,,,,5928.47,0
1877050,07:48:05,07:48:05,482,27,,,,6123.07,0
1877050,07:48:50,07:48:50,483,28,,,,6274.36,0
1877050,07:49:26,07:49:26,484,29,,,,6489.48,0
1877050,07:50:25,07:50:25,9499,30,,,,6899.78,0
1877050,07:52:00,07:52:00,69,31,,,,7618.97,
1877050,07:56:31,07:56:31,4332,32,,,,8899.39,0
1877050,07:57:49,07:57:49,501,33,,,,9224.58,0
1877050,08:01:23,08:01:23,4634,34,,,,10006.36,0
1877050,08:03:00,08:03:00,4635,35,,1,,10356.39,
1877060,07:29:00,07:29:00,6019,1,,,1,0,
1877060,07:29:36,07:29:36,6020,2,,,,187.83,0
1877060,07:30:18,07:30:18,6021,3,,,,435.86,0
1877060,07:31:03,07:31:03,942,4,,,,704.76,0
1877060,07:31:34,07:31:34,943,5,,,,905.32,0
1877060,07:32:14,07:32:14,4708,6,,,,1191.18,0
1877060,07:33:10,07:33:10,4709,7,,,,1526.35,0
1877060,07:33:40,07:33:40,4710,8,,,,1678.7,0
1877060,07:34:45,07:34:45,948,9,,,,2083.97,0
1877060,07:35:00,07:35:00,949,10,,,,2174.15,
1877060,07:35:37,07:35:37,950,11,,,,2335.16,0
1877060,07:36:15,07:36:15,951,12,,,,2559.43,0
1877060,07:37:00,07:37:00,952,13,,,,2801.56,0
1877060,07:37:37,07:37:37,953,14,,,,3016.23,0
1877060,07:38:38,07:38:38,954,15,,,,3334.72,0
1877060,07:39:16,07:39:16,955,16,,,,3482.11,0
1877060,07:40:28,07:40:28,956,17,,,,3754.76,0
1877060,07:41:00,07:41:00,957,18,,,,3867.83,
1877060,07:42:30,07:42:30,958,19,,,,4371.12,0
1877060,07:43:08,07:43:08,959,20,,,,4619.8,0
1877060,07:44:11,07:44:11,960,21,,,,4913.54,0
1877060,07:44:43,07:44:43,961,22,,,,5099.63,0
1877060,07:45:21,07:45:21,962,23,,,,5338.83,0
1877060,07:46:05,07:46:05,963,24,,,,5589.65,0
1877060,07:46:43,07:46:43,964,25,,,,5710.96,0
1877060,07:47:32,07:47:32,965,26,,,,5928.47,0
1877060,07:48:05,07:48:05,482,27,,,,6123.07,0
1877060,07:48:50,07:48:50,483,28,,,,6274.36,0
1877060,07:49:26,07:49:26,484,29,,,,6489.48,0
1877060,07:50:25,07:50:25,9499,30,,,,6899.78,0
1877060,07:52:00,07:52:00,69,31,,,,7618.97,
1877060,07:56:31,07:56:31,4332,32,,,,8899.39,0
1877060,07:57:49,07:57:49,501,33,,,,9224.58,0
1877060,08:01:23,08:01:23,4634,34,,,,10006.36,0
1877060,08:03:00,08:03:00,4635,35,,1,,10356.39,
19766020,07:22:00,07:22:00,6019,1,,,1,0,
19766020,07:22:36,07:22:36,6020,2,,,,187.83,0
19766020,07:23:18,07:23:18,6021,3,,,,435.86,0
19766020,07:24:03,07:24:03,942,4,,,,704.76,0
19766020,07:24:34,07:24:34,943,5,,,,905.32,0
19766020,07:25:14,07:25:14,4708,6,,,,1191.18,0
19766020,07:26:10,07:26:10,4709,7,,,,1526.35,0
19766020,07:26:40,07:26:40,4710,8,,,,1678.7,0
19766020,07:27:45,07:27:45,948,9,,,,2083.97,0
19766020,07:28:00,07:28:00,949,10,,,,2174.15,
19766020,07:28:37,07:28:37,950,11,,,,2335.16,0
19766020,07:29:15,07:29:15,951,12,,,,2559.43,0
19766020,07:30:00,07:30:00,952,13,,,,2801.56,0
19766020,07:30:37,07:30:37,953,14,,,,3016.23,0
19766020,07:31:38,07:31:38,954,15,,,,3334.72,0
19766020,07:32:16,07:32:16,955,16,,,,3482.11,0
19766020,07:33:28,07:33:28,956,17,,,,3754.76,0
19766020,07:34:00,07:34:00,957,18,,,,3867.83,
19766020,07:35:30,07:35:30,958,19,,,,4371.12,0
19766020,07:36:08,07:36:08,959,20,,,,4619.8,0
19766020,07:37:11,07:37:11,960,21,,,,4913.54,0
19766020,07:37:43,07:37:43,961,22,,,,5099.63,0
19766020,07:38:21,07:38:21,962,23,,,,5338.83,0
19766020,07:39:05,07:39:05,963,24,,,,5589.65,0
19766020,07:39:43,07:39:43,964,25,,,,5710.96,0
19766020,07:40:32,07:40:32,965,26,,,,5928.47,0
19766020,07:41:05,07:41:05,482,27,,,,6123.07,0
19766020,07:41:50,07:41:50,483,28,,,,6274.36,0
19766020,07:42:26,07:42:26,484,29,,,,6489.48,0
19766020,07:43:25,07:43:25,9499,30,,,,6899.78,0
19766020,07:45:00,07:45:00,69,31,,,,7618.97,
19766020,07:49:31,07:49:31,4332,32,,,,8899.39,0
19766020,07:50:49,07:50:49,501,33,,,,9224.58,0
19766020,07:54:23,07:54:23,4634,34,,,,10006.36,0
19766020,07:56:00,07:56:00,4635,35,,1,,10356.39,
19766030,07:22:00,07:22:00,6019,1,,,1,0,
19766030,07:22:36,07:22:36,6020,2,,,,187.83,0
19766030,07:23:18,07:23:18,6021,3,,,,435.86,0
19766030,07:24:03,07:24:03,942,4,,,,704.76,0
19766030,07:24:34,07:24:34,943,5,,,,905.32,0
19766030,07:25:14,07:25:14,4708,6,,,,1191.18,0
19766030,07:26:10,07:26:10,4709,7,,,,1526.35,0
19766030,07:26:40,07:26:40,4710,8,,,,1678.7,0
19766030,07:27:45,07:27:45,948,9,,,,2083.97,0
19766030,07:28:00,07:28:00,949,10,,,,2174.15,
19766030,07:28:37,07:28:37,950,11,,,,2335.16,0
19766030,07:29:15,07:29:15,951,12,,,,2559.43,0
19766030,07:30:00,07:30:00,952,13,,,,2801.56,0
19766030,07:30:37,07:30:37,953,14,,,,3016.23,0
19766030,07:31:38,07:31:38,954,15,,,,3334.72,0
19766030,07:32:16,07:32:16,955,16,,,,3482.11,0
19766030,07:33:28,07:33:28,956,17,,,,3754.76,0
19766030,07:34:00,07:34:00,957,18,,,,3867.83,
19766030,07:35:30,07:35:30,958,19,,,,4371.12,0
19766030,07:36:08,07:36:08,959,20,,,,4619.8,0
19766030,07:37:11,07:37:11,960,21,,,,4913.54,0
19766030,07:37:43,07:37:43,961,22,,,,5099.63,0
19766030,07:38:21,07:38:21,962,23,,,,5338.83,0
19766030,07:39:05,07:39:05,963,24,,,,5589.65,0
19766030,07:39:43,07:39:43,964,25,,,,5710.96,0
19766030,07:40:32,07:40:32,965,26,,,,5928.47,0
19766030,07:41:05,07:41:05,482,27,,,,6123.07,0
19766030,07:41:50,07:41:50,483,28,,,,6274.36,0
19766030,07:42:26,07:42:26,484,29,,,,6489.48,0
19766030,07:43:25,07:43:25,9499,30,,,,6899.78,0
19766030,07:45:00,07:45:00,69,31,,,,7618.97,
19766030,07:49:31,07:49:31,4332,32,,,,8899.39,0
19766030,07:50:49,07:50:49,501,33,,,,9224.58,0
19766030,07:54:23,07:54:23,4634,34,,,,10006.36,0
19766030,07:56:00,07:56:00,4635,35,,1,,10356.39,
19766040,07:22:00,07:22:00,6019,1,,,1,0,
19766040,07:22:36,07:22:36,6020,2,,,,187.83,0
19766040,07:23:18,07:23:18,6021,3,,,,435.86,0
19766040,07:24:03,07:24:03,942,4,,,,704.76,0
19766040,07:24:34,07:24:34,943,5,,,,905.32,0
19766040,07:25:14,07:25:14,4708,6,,,,1191.18,0
19766040,07:26:10,07:26:10,4709,7,,,,1526.35,0
19766040,07:26:40,07:26:40,4710,8,,,,1678.7,0
19766040,07:27:45,07:27:45,948,9,,,,2083.97,0
19766040,07:28:00,07:28:00,949,10,,,,2174.15,
19766040,07:28:37,07:28:37,950,11,,,,2335.16,0
19766040,07:29:15,07:29:15,951,12,,,,2559.43,0
19766040,07:30:00,07:30:00,952,13,,,,2801.56,0
19766040,07:30:37,07:30:37,953,14,,,,3016.23,0
19766040,07:31:38,07:31:38,954,15,,,,3334.72,0
19766040,07:32:16,07:32:16,955,16,,,,3482.11,0
19766040,07:33:28,07:33:28,956,17,,,,3754.76,0
19766040,07:34:00,07:34:00,957,18,,,,3867.83,
19766040,07:35:30,07:35:30,958,19,,,,4371.12,0
19766040,07:36:08,07:36:08,959,20,,,,4619.8,0
19766040,07:37:11,07:37:11,960,21,,,,4913.54,0
19766040,07:37:43,07:37:43,961,22,,,,5099.63,0
19766040,07:38:21,07:38:21,962,23,,,,5338.83,0
19766040,07:39:05,07:39:05,963,24,,,,5589.65,0
19766040,07:39:43,07:39:43,964,25,,,,5710.96,0
19766040,07:40:32,07:40:32,965,26,,,,5928.47,0
19766040,07:41:05,07:41:05,482,27,,,,6123.07,0
19766040,07:41:50,07:41:50,483,28,,,,6274.36,0
19766040,07:42:26,07:42:26,484,29,,,,6489.48,0
19766040,07:43:25,07:43:25,9499,30,,,,6899.78,0
19766040,07:45:00,07:45:00,69,31,,,,7618.97,
19766040,07:49:31,07:49:31,4332,32,,,,8899.39,0
19766040,07:50:49,07:50:49,501,33,,,,9224.58,0
19766040,07:54:23,07:54:23,4634,34,,,,10006.36,0
19766040,07:56:00,07:56:00,4635,35,,1,,10356.39,
19766050,07:22:00,07:22:00,6019,1,,,1,0,
19766050,07:22:36,07:22:36,6020,2,,,,187.83,0
19766050,07:23:18,07:23:18,6021,3,,,,435.86,0
19766050,07:24:03,07:24:03,942,4,,,,704.76,0
19766050,07:24:34,07:24:34,943,5,,,,905.32,0
19766050,07:25:14,07:25:14,4708,6,,,,1191.18,0
19766050,07:26:10,07:26:10,4709,7,,,,1526.35,0
19766050,07:26:40,07:26:40,4710,8,,,,1678.7,0
19766050,07:27:45,07:27:45,948,9,,,,2083.97,0
19766050,07:28:00,07:28:00,949,10,,,,2174.15,
19766050,07:28:37,07:28:37,950,11,,,,2335.16,0
19766050,07:29:15,07:29:15,951,12,,,,2559.43,0
19766050,07:30:00,07:30:00,952,13,,,,2801.56,0
19766050,07:30:37,07:30:37,953,14,,,,3016.23,0
19766050,07:31:38,07:31:38,954,15,,,,3334.72,0
19766050,07:32:16,07:32:16,955,16,,,,3482.11,0
19766050,07:33:28,07:33:28,956,17,,,,3754.76,0
19766050,07:34:00,07:34:00,957,18,,,,3867.83,
19766050,07:35:30,07:35:30,958,19,,,,4371.12,0
19766050,07:36:08,07:36:08,959,20,,,,4619.8,0
19766050,07:37:11,07:37:11,960,21,,,,4913.54,0
19766050,07:37:43,07:37:43,961,22,,,,5099.63,0
19766050,07:38:21,07:38:21,962,23,,,,5338.83,0
19766050,07:39:05,07:39:05,963,24,,,,5589.65,0
19766050,07:39:43,07:39:43,964,25,,,,5710.96,0
19766050,07:40:32,07:40:32,965,26,,,,5928.47,0
19766050,07:41:05,07:41:05,482,27,,,,6123.07,0
19766050,07:41:50,07:41:50,483,28,,,,6274.36,0
19766050,07:42:26,07:42:26,484,29,,,,6489.48,0
19766050,07:43:25,07:43:25,9499,30,,,,6899.78,0
19766050,07:45:00,07:45:00,69,31,,,,7618.97,
19766050,07:49:31,07:49:31,4332,32,,,,8899.39,0
19766050,07:50:49,07:50:49,501,33,,,,9224.58,0
19766050,07:54:23,07:54:23,4634,34,,,,10006.36,0
19766050,07:56:00,07:56:00,4635,35,,1,,10356.39,
19766060,07:22:00,07:22:00,6019,1,,,1,0,
19766060,07:22:36,07:22:36,6020,2,,,,187.83,0
19766060,07:23:18,07:23:18,6021,3,,,,435.86,0
19766060,07:24:03,07:24:03,942,4,,,,704.76,0
19766060,07:24:34,07:24:34,943,5,,,,905.32,0
19766060,07:25:14,07:25:14,4708,6,,,,1191.18,0
19766060,07:26:10,07:26:10,4709,7,,,,1526.35,0
19766060,07:26:40,07:26:40,4710,8,,,,1678.7,0
19766060,07:27:45,07:27:45,948,9,,,,2083.97,0
19766060,07:28:00,07:28:00,949,10,,,,2174.15,
19766060,07:28:37,07:28:37,950,11,,,,2335.16,0
19766060,07:29:15,07:29:15,951,12,,,,2559.43,0
19766060,07:30:00,07:30:00,952,13,,,,2801.56,0
19766060,07:30:37,07:30:37,953,14,,,,3016.23,0
19766060,07:31:38,07:31:38,954,15,,,,3334.72,0
19766060,07:32:16,07:32:16,955,16,,,,3482.11,0
19766060,07:33:28,07:33:28,956,17,,,,3754.76,0
19766060,07:34:00,07:34:00,957,18,,,,3867.83,
19766060,07:35:30,07:35:30,958,19,,,,4371.12,0
19766060,07:36:08,07:36:08,959,20,,,,4619.8,0
19766060,07:37:11,07:37:11,960,21,,,,4913.54,0
19766060,07:37:43,07:37:43,961,22,,,,5099.63,0
19766060,07:38:21,07:38:21,962,23,,,,5338.83,0
19766060,07:39:05,07:39:05,963,24,,,,5589.65,0
19766060,07:39:43,07:39:43,964,25,,,,5710.96,0
19766060,07:40:32,07:40:32,965,26,,,,5928.47,0
19766060,07:41:05,07:41:05,482,27,,,,6123.07,0
19766060,07:41:50,07:41:50,483,28,,,,6274.36,0
19766060,07:42:26,07:42:26,484,29,,,,6489.48,0
19766060,07:43:25,07:43:25,9499,30,,,,6899.78,0
19766060,07:45:00,07:45:00,69,31,,,,7618.97,
19766060,07:49:31,07:49:31,4332,32,,,,8899.39,0
19766060,07:50:49,07:50:49,501,33,,,,9224.58,0
19766060,07:54:23,07:54:23,4634,34,,,,10006.36,0
19766060,07:56:00,07:56:00,4635,35,,1,,10356.39,
21662020,07:24:00,07:24:00,6019,1,,,1,0,
21662020,07:24:36,07:24:36,6020,2,,,,187.83,0
21662020,07:25:18,07:25:18,6021,3,,,,435.86,0
21662020,07:26:03,07:26:03,942,4,,,,704.76,0
21662020,07:26:34,07:26:34,943,5,,,,905.32,0
21662020,07:27:14,07:27:14,4708,6,,,,1191.18,0
21662020,07:28:10,07:28:10,4709,7,,,,1526.35,0
21662020,07:28:40,07:28:40,4710,8,,,,1678.7,0
21662020,07:29:45,07:29:45,948,9,,,,2083.97,0
21662020,07:30:00,07:30:00,949,10,,,,2174.15,
21662020,07:30:37,07:30:37,950,11,,,,2335.16,0
21662020,07:31:15,07:31:15,951,12,,,,2559.43,0
21662020,07:32:00,07:32:00,952,13,,,,2801.56,0
21662020,07:32:37,07:32:37,953,14,,,,3016.23,0
21662020,07:33:38,07:33:38,954,15,,,,3334.72,0
21662020,07:34:16,07:34:16,955,16,,,,3482.11,0
21662020,07:35:28,07:35:28,956,17,,,,3754.76,0
21662020,07:36:00,07:36:00,957,18,,,,3867.83,
21662020,07:37:30,07:37:30,958,19,,,,4371.12,0
21662020,07:38:08,07:38:08,959,20,,,,4619.8,0
21662020,07:39:11,07:39:11,960,21,,,,4913.54,0
21662020,07:39:43,07:39:43,961,22,,,,5099.63,0
21662020,07:40:21,07:40:21,962,23,,,,5338.83,0
21662020,07:41:05,07:41:05,963,24,,,,5589.65,0
21662020,07:41:43,07:41:43,964,25,,,,5710.96,0
21662020,07:42:32,07:42:32,965,26,,,,5928.47,0
21662020,07:43:05,07:43:05,482,27,,,,6123.07,0
21662020,07:43:50,07:43:50,483,28,,,,6274.36,0
21662020,07:44:26,07:44:26,484,29,,,,6489.48,0
21662020,07:45:25,07:45:25,9499,30,,,,6899.78,0
21662020,07:47:00,07:47:00,69,31,,,,7618.97,
21662020,07:51:31,07:51:31,4332,32,,,,8899.39,0
21662020,07:52:49,07:52:49,501,33,,,,9224.58,0
21662020,07:56:23,07:56:23,4634,34,,,,10006.36,0
21662020,07:58:00,07:58:00,4635,35,,1,,10356.39,
21662030,07:24:00,07:24:00,6019,1,,,1,0,
21662030,07:24:36,07:24:36,6020,2,,,,187.83,0
21662030,07:25:18,07:25:18,6021,3,,,,435.86,0
21662030,07:26:03,07:26:03,942,4,,,,704.76,0
21662030,07:26:34,07:26:34,943,5,,,,905.32,0
21662030,07:27:14,07:27:14,4708,6,,,,1191.18,0
21662030,07:28:10,07:28:10,4709,7,,,,1526.35,0
21662030,07:28:40,07:28:40,4710,8,,,,1678.7,0
21662030,07:29:45,07:29:45,948,9,,,,2083.97,0
21662030,07:30:00,07:30:00,949,10,,,,2174.15,
21662030,07:30:37,07:30:37,950,11,,,,2335.16,0
21662030,07:31:15,07:31:15,951,12,,,,2559.43,0
21662030,07:32:00,07:32:00,952,13,,,,2801.56,0
21662030,07:32:37,07:32:37,953,14,,,,3016.23,0
21662030,07:33:38,07:33:38,954,15,,,,3334.72,0
21662030,07:34:16,07:34:16,955,16,,,,3482.11,0
21662030,07:35:28,07:35:28,956,17,,,,3754.76,0
21662030,07:36:00,07:36:00,957,18,,,,3867.83,
21662030,07:37:30,07:37:30,958,19,,,,4371.12,0
21662030,07:38:08,07:38:08,959,20,,,,4619.8,0
21662030,07:39:11,07:39:11,960,21,,,,4913.54,0
21662030,07:39:43,07:39:43,961,22,,,,5099.63,0
21662030,07:40:21,07:40:21,962,23,,,,5338.83,0
21662030,07:41:05,07:41:05,963,24,,,,5589.65,0
21662030,07:41:43,07:41:43,964,25,,,,5710.96,0
21662030,07:42:32,07:42:32,965,26,,,,5928.47,0
21662030,07:43:05,07:43:05,482,27,,,,6123.07,0
21662030,07:43:50,07:43:50,483,28,,,,6274.36,0
21662030,07:44:26,07:44:26,484,29,,,,6489.48,0
21662030,07:45:25,07:45:25,9499,30,,,,6899.78,0
21662030,07:47:00,07:47:00,69,31,,,,7618.97,
21662030,07:51:31,07:51:31,4332,32,,,,8899.39,0
21662030,07:52:49,07:52:49,501,33,,,,9224.58,0
21662030,07:56:23,07:56:23,4634,34,,,,10006.36,0
21662030,07:58:00,07:58:00,4635,35,,1,,10356.39,
21662040,07:24:00,07:24:00,6019,1,,,1,0,
21662040,07:24:36,07:24:36,6020,2,,,,187.83,0
21662040,07:25:18,07:25:18,6021,3,,,,435.86,0
21662040,07:26:03,07:26:03,942,4,,,,704.76,0
21662040,07:26:34,07:26:34,943,5,,,,905.32,0
21662040,07:27:14,07:27:14,4708,6,,,,1191.18,0
21662040,07:28:10,07:28:10,4709,7,,,,1526.35,0
21662040,07:28:40,07:28:40,4710,8,,,,1678.7,0
21662040,07:29:45,07:29:45,948,9,,,,2083.97,0
21662040,07:30:00,07:30:00,949,10,,,,2174.15,
21662040,07:30:37,07:30:37,950,11,,,,2335.16,0
21662040,07:31:15,07:31:15,951,12,,,,2559.43,0
21662040,07:32:00,07:32:00,952,13,,,,2801.56,0
21662040,07:32:37,07:32:37,953,14,,,,3016.23,0
21662040,07:33:38,07:33:38,954,15,,,,3334.72,0
21662040,07:34:16,07:34:16,955,16,,,,3482.11,0
21662040,07:35:28,07:35:28,956,17,,,,3754.76,0
21662040,07:36:00,07:36:00,957,18,,,,3867.83,
21662040,07:37:30,07:37:30,958,19,,,,4371.12,0
21662040,07:38:08,07:38:08,959,20,,,,4619.8,0
21662040,07:39:11,07:39:11,960,21,,,,4913.54,0
21662040,07:39:43,07:39:43,961,22,,,,5099.63,0
21662040,07:40:21,07:40:21,962,23,,,,5338.83,0
21662040,07:41:05,07:41:05,963,24,,,,5589.65,0
21662040,07:41:43,07:41:43,964,25,,,,5710.96,0
21662040,07:42:32,07:42:32,965,26,,,,5928.47,0
21662040,07:43:05,07:43:05,482,27,,,,6123.07,0
21662040,07:43:50,07:43:50,483,28,,,,6274.36,0
21662040,07:44:26,07:44:26,484,29,,,,6489.48,0
21662040,07:45:25,07:45:25,9499,30,,,,6899.78,0
21662040,07:47:00,07:47:00,69,31,,,,7618.97,
21662040,07:51:31,07:51:31,4332,32,,,,8899.39,0
21662040,07:52:49,07:52:49,501,33,,,,9224.58,0
21662040,07:56:23,07:56:23,4634,34,,,,10006.36,0
21662040,07:58:00,07:58:00,4635,35,,1,,10356.39,
21662050,07:24:00,07:24:00,6019,1,,,1,0,
21662050,07:24:36,07:24:36,6020,2,,,,187.83,0
21662050,07:25:18,07:25:18,6021,3,,,,435.86,0
21662050,07:26:03,07:26:03,942,4,,,,704.76,0
21662050,07:26:34,07:26:34,943,5,,,,905.32,0
21662050,07:27:14,07:27:14,4708,6,,,,1191.18,0
21662050,07:28:10,07:28:10,4709,7,,,,1526.35,0
21662050,07:28:40,07:28:40,4710,8,,,,1678.7,0
21662050,07:29:45,07:29:45,948,9,,,,2083.97,0
21662050,07:30:00,07:30:00,949,10,,,,2174.15,
21662050,07:30:37,07:30:37,950,11,,,,2335.16,0
21662050,07:31:15,07:31:15,951,12,,,,2559.43,0
21662050,07:32:00,07:32:00,952,13,,,,2801.56,0
21662050,07:32:37,07:32:37,953,14,,,,3016.23,0
21662050,07:33:38,07:33:38,954,15,,,,3334.72,0
21662050,07:34:16,07:34:16,955,16,,,,3482.11,0
21662050,07:35:28,07:35:28,956,17,,,,3754.76,0
21662050,07:36:00,07:36:00,957,18,,,,3867.83,
21662050,07:37:30,07:37:30,958,19,,,,4371.12,0
21662050,07:38:08,07:38:08,959,20,,,,4619.8,0
21662050,07:39:11,07:39:11,960,21,,,,4913.54,0
21662050,07:39:43,07:39:43,961,22,,,,5099.63,0
21662050,07:40:21,07:40:21,962,23,,,,5338.83,0
21662050,07:41:05,07:41:05,963,24,,,,5589.65,0
21662050,07:41:43,07:41:43,964,25,,,,5710.96,0
21662050,07:42:32,07:42:32,965,26,,,,5928.47,0
21662050,07:43:05,07:43:05,482,27,,,,6123.07,0
21662050,07:43:50,07:43:50,483,28,,,,6274.36,0
21662050,07:44:26,07:44:26,484,29,,,,6489.48,0
21662050,07:45:25,07:45:25,9499,30,,,,6899.78,0
21662050,07:47:00,07:47:00,69,31,,,,7618.97,
21662050,07:51:31,07:51:31,4332,32,,,,8899.39,0
21662050,07:52:49,07:52:49,501,33,,,,9224.58,0
21662050,07:56:23,07:56:23,4634,34,,,,10006.36,0
21662050,07:58:00,07:58:00,4635,35,,1,,10356.39,
21662060,07:24:00,07:24:00,6019,1,,,1,0,
21662060,07:24:36,07:24:36,6020,2,,,,187.83,0
21662060,07:25:18,07:25:18,6021,3,,,,435.86,0
21662060,07:26:03,07:26:03,942,4,,,,704.76,0
21662060,07:26:34,07:26:34,943,5,,,,905.32,0
21662060,07:27:14,07:27:14,4708,6,,,,1191.18,0
21662060,07:28:10,07:28:10,4709,7,,,,1526.35,0
21662060,07:28:40,07:28:40,4710,8,,,,1678.7,0
21662060,07:29:45,07:29:45,948,9,,,,2083.97,0
21662060,07:30:00,07:30:00,949,10,,,,2174.15,
21662060,07:30:37,07:30:37,950,11,,,,2335.16,0
21662060,07:31:15,07:31:15,951,12,,,,2559.43,0
21662060,07:32:00,07:32:00,952,13,,,,2801.56,0
21662060,07:32:37,07:32:37,953,14,,,,3016.23,0
21662060,07:33:38,07:33:38,954,15,,,,3334.72,0
21662060,07:34:16,07:34:16,955,16,,,,3482.11,0
21662060,07:35:28,07:35:28,956,17,,,,3754.76,0
21662060,07:36:00,07:36:00,957,18,,,,3867.83,
21662060,07:37:30,07:37:30,958,19,,,,4371.12,0
21662060,07:38:08,07:38:08,959,20,,,,4619.8,0
21662060,07:39:11,07:39:11,960,21,,,,4913.54,0
21662060,07:39:43,07:39:43,961,22,,,,5099.63,0
21662060,07:40:21,07:40:21,962,23,,,,5338.83,0
21662060,07:41:05,07:41:05,963,24,,,,5589.65,0
21662060,07:41:43,07:41:43,964,25,,,,5710.96,0
21662060,07:42:32,07:42:32,965,26,,,,5928.47,0
21662060,07:43:05,07:43:05,482,27,,,,6123.07,0
21662060,07:43:50,07:43:50,483,28,,,,6274.36,0
21662060,07:44:26,07:44:26,484,29,,,,6489.48,0
21662060,07:45:25,07:45:25,9499,30,,,,6899.78,0
21662060,07:47:00,07:47:00,69,31,,,,7618.97,
21662060,07:51:31,07:51:31,4332,32,,,,8899.39,0
21662060,07:52:49,07:52:49,501,33,,,,9224.58,0
21662060,07:56:23,07:56:23,4634,34,,,,10006.36,0
21662060,07:58:00,07:58:00,4635,35,,1,,10356.39,
10139090,16:37:00,16:37:00,1493,1,,,1,0,
10139090,16:37:32,16:37:32,269,2,,,,230.54,0
10139090,16:38:06,16:38:06,270,3,,,,526.18,0
10139090,16:38:43,16:38:43,271,4,,,,776.8,0
10139090,16:39:20,16:39:20,272,5,,,,1049.55,0
10139090,16:39:51,16:39:51,273,6,,,,1251.15,0
10139090,16:40:18,16:40:18,274,7,,,,1428.94,0
10139090,16:40:37,16:40:37,275,8,,,,1558.82,0
10139090,16:41:03,16:41:03,1622,9,,,,1720.07,0
10139090,16:41:34,16:41:34,1623,10,,,,1971.11,0
10139090,16:42:55,16:42:55,7677,11,,,,2620.34,0
10139090,16:43:17,16:43:17,1635,12,,,,2801.46,0
10139090,16:43:32,16:43:32,1636,13,,,,2929.47,0
10139090,16:44:06,16:44:06,1637,14,,,,3182.21,0
10139090,16:44:31,16:44:31,1638,15,,,,3380.5,0
10139090,16:45:07,16:45:07,1639,16,,,,3597.36,0
10139090,16:45:41,16:45:41,1640,17,,,,3792.96,0
10139090,16:48:00,16:48:00,1514,18,,,,4177.59,
10139090,16:48:40,16:48:40,1515,19,,,,4490.32,0
10139090,16:49:10,16:49:10,9461,20,,,,4703,0
10139090,16:49:27,16:49:27,1641,21,,,,4814.45,0
10139090,16:50:30,16:50:30,1642,22,,,,5253.34,0
10139090,16:51:15,16:51:15,1643,23,,,,5495.03,0
10139090,16:51:43,16:51:43,1644,24,,,,5718.13,0
10139090,16:53:00,16:53:00,1645,25,,,,6284.64,
10139090,16:54:04,16:54:04,1646,26,,,,6682.55,0
10139090,16:54:46,16:54:46,1647,27,,,,6975.37,0
10139090,16:55:20,16:55:20,1648,28,,,,7166.43,0
10139090,16:56:15,16:56:15,1649,29,,,,7563.74,0
10139090,16:56:56,16:56:56,1650,30,,,,7883.44,0
10139090,16:57:54,16:57:54,1651,31,,,,8295.6,0
10139090,16:58:40,16:58:40,1652,32,,,,8630.18,0
10139090,16:59:00,16:59:00,1653,33,,,,8796.69,
10139090,16:59:19,16:59:19,1654,34,,,,8980.62,0
10139090,16:59:38,16:59:38,1655,35,,,,9162.57,0
10139090,16:59:55,16:59:55,1656,36,,,,9304.36,0
10139090,17:00:28,17:00:28,1657,37,,,,9554.97,0
10139090,17:00:48,17:00:48,1658,38,,,,9743.76,0
10139090,17:01:20,17:01:20,1659,39,,,,10025.4,0
10139090,17:01:59,17:01:59,1660,40,,,,10426.08,0
10139090,17:02:34,17:02:34,1661,41,,,,10699.32,0
10139090,17:03:00,17:03:00,1662,42,,,,10916.7,0
10139090,17:03:47,17:03:47,1663,43,,,,11419.32,0
10139090,17:04:10,17:04:10,1664,44,,,,11677.88,0
10139090,17:04:49,17:04:49,4613,45,,,,12043.74,0
10139090,17:05:12,17:05:12,10112,46,,,,12271.97,0
10139090,17:05:51,17:05:51,3843,47,,,,12637.53,0
10139090,17:06:12,17:06:12,3844,48,,,,12830.59,0
10139090,17:06:33,17:06:33,3845,49,,,,12988.25,0
10139090,17:07:12,17:07:12,4617,50,,,,13337.59,0
10139090,17:07:52,17:07:52,3242,51,,,,13780.32,0
10139090,17:08:16,17:08:16,3243,52,,,,14000.46,0
10139090,17:09:00,17:09:00,10021,53,,1,,14398.67,
10237080,08:40:00,08:40:00,1493,1,,,1,0,
10237080,08:40:29,08:40:29,269,2,,,,230.54,0
10237080,08:41:00,08:41:00,270,3,,,,526.18,0
10237080,08:41:33,08:41:33,271,4,,,,776.8,0
10237080,08:42:07,08:42:07,272,5,,,,1049.55,0
10237080,08:42:35,08:42:35,273,6,,,,1251.15,0
10237080,08:43:00,08:43:00,274,7,,,,1428.94,0
10237080,08:43:18,08:43:18,275,8,,,,1558.82,0
10237080,08:43:41,08:43:41,1622,9,,,,1720.07,0
10237080,08:44:09,08:44:09,1623,10,,,,1971.11,0
10237080,08:45:22,08:45:22,7677,11,,,,2620.34,0
10237080,08:45:43,08:45:43,1635,12,,,,2801.46,0
10237080,08:45:56,08:45:56,1636,13,,,,2929.47,0
10237080,08:46:27,08:46:27,1637,14,,,,3182.21,0
10237080,08:46:50,08:46:50,1638,15,,,,3380.5,0
10237080,08:47:23,08:47:23,1639,16,,,,3597.36,0
10237080,08:47:53,08:47:53,1640,17,,,,3792.96,0
10237080,08:50:00,08:50:00,1514,18,,,,4177.59,
10237080,08:50:40,08:50:40,1515,19,,,,4490.32,0
10237080,08:51:10,08:51:10,9461,20,,,,4703,0
10237080,08:51:27,08:51:27,1641,21,,,,4814.45,0
10237080,08:52:30,08:52:30,1642,22,,,,5253.34,0
10237080,08:53:15,08:53:15,1643,23,,,,5495.03,0
10237080,08:53:43,08:53:43,1644,24,,,,5718.13,0
10237080,08:55:00,08:55:00,1645,25,,,,6284.64,
10237080,08:56:04,08:56:04,1646,26,,,,6682.55,0
10237080,08:56:46,08:56:46,1647,27,,,,6975.37,0
10237080,08:57:20,08:57:20,1648,28,,,,7166.43,0
10237080,08:58:15,08:58:15,1649,29,,,,7563.74,0
10237080,08:58:56,08:58:56,1650,30,,,,7883.44,0
10237080,08:59:54,08:59:54,1651,31,,,,8295.6,0
10237080,09:00:40,09:00:40,1652,32,,,,8630.18,0
10237080,09:01:00,09:01:00,1653,33,,,,8796.69,
10237080,09:01:19,09:01:19,1654,34,,,,8980.62,0
10237080,09:01:38,09:01:38,1655,35,,,,9162.57,0
10237080,09:01:55,09:01:55,1656,36,,,,9304.36,0
10237080,09:02:28,09:02:28,1657,37,,,,9554.97,0
10237080,09:02:48,09:02:48,1658,38,,,,9743.76,0
10237080,09:03:20,09:03:20,1659,39,,,,10025.4,0
10237080,09:03:59,09:03:59,1660,40,,,,10426.08,0
10237080,09:04:34,09:04:34,1661,41,,,,10699.32,0
10237080,09:05:00,09:05:00,1662,42,,,,10916.7,0
10237080,09:05:47,09:05:47,1663,43,,,,11419.32,0
10237080,09:06:10,09:06:10,1664,44,,,,11677.88,0
10237080,09:06:49,09:06:49,4613,45,,,,12043.74,0
10237080,09:07:12,09:07:12,10112,46,,,,12271.97,0
10237080,09:07:51,09:07:51,3843,47,,,,12637.53,0
10237080,09:08:12,09:08:12,3844,48,,,,12830.59,0
10237080,09:08:33,09:08:33,3845,49,,,,12988.25,0
10237080,09:09:12,09:09:12,4617,50,,,,13337.59,0
10237080,09:09:52,09:09:52,3242,51,,,,13780.32,0
10237080,09:10:16,09:10:16,3243,52,,,,14000.46,0
10237080,09:11:00,09:11:00,10021,53,,1,,14398.67,
10237100,08:40:00,08:40:00,1493,1,,,1,0,
10237100,08:40:29,08:40:29,269,2,,,,230.54,0
10237100,08:41:00,08:41:00,270,3,,,,526.18,0
10237100,08:41:33,08:41:33,271,4,,,,776.8,0
10237100,08:42:07,08:42:07,272,5,,,,1049.55,0
10237100,08:42:35,08:42:35,273,6,,,,1251.15,0
10237100,08:43:00,08:43:00,274,7,,,,1428.94,0
10237100,08:43:18,08:43:18,275,8,,,,1558.82,0
10237100,08:43:41,08:43:41,1622,9,,,,1720.07,0
10237100,08:44:09,08:44:09,1623,10,,,,1971.11,0
10237100,08:45:22,08:45:22,7677,11,,,,2620.34,0
10237100,08:45:43,08:45:43,1635,12,,,,2801.46,0
10237100,08:45:56,08:45:56,1636,13,,,,2929.47,0
10237100,08:46:27,08:46:27,1637,14,,,,3182.21,0
10237100,08:46:50,08:46:50,1638,15,,,,3380.5,0
10237100,08:47:23,08:47:23,1639,16,,,,3597.36,0
10237100,08:47:53,08:47:53,1640,17,,,,3792.96,0
10237100,08:50:00,08:50:00,1514,18,,,,4177.59,
10237100,08:50:40,08:50:40,1515,19,,,,4490.32,0
10237100,08:51:10,08:51:10,9461,20,,,,4703,0
10237100,08:51:27,08:51:27,1641,21,,,,4814.45,0
10237100,08:52:30,08:52:30,1642,22,,,,5253.34,0
10237100,08:53:15,08:53:15,1643,23,,,,5495.03,0
10237100,08:53:43,08:53:43,1644,24,,,,5718.13,0
10237100,08:55:00,08:55:00,1645,25,,,,6284.64,
10237100,08:56:04,08:56:04,1646,26,,,,6682.55,0
10237100,08:56:46,08:56:46,1647,27,,,,6975.37,0
10237100,08:57:20,08:57:20,1648,28,,,,7166.43,0
10237100,08:58:15,08:58:15,1649,29,,,,7563.74,0
10237100,08:58:56,08:58:56,1650,30,,,,7883.44,0
10237100,08:59:54,08:59:54,1651,31,,,,8295.6,0
10237100,09:00:40,09:00:40,1652,32,,,,8630.18,0
10237100,09:01:00,09:01:00,1653,33,,,,8796.69,
10237100,09:01:19,09:01:19,1654,34,,,,8980.62,0
10237100,09:01:38,09:01:38,1655,35,,,,9162.57,0
10237100,09:01:55,09:01:55,1656,36,,,,9304.36,0
10237100,09:02:28,09:02:28,1657,37,,,,9554.97,0
10237100,09:02:48,09:02:48,1658,38,,,,9743.76,0
10237100,09:03:20,09:03:20,1659,39,,,,10025.4,0
10237100,09:03:59,09:03:59,1660,40,,,,10426.08,0
10237100,09:04:34,09:04:34,1661,41,,,,10699.32,0
10237100,09:05:00,09:05:00,1662,42,,,,10916.7,0
10237100,09:05:47,09:05:47,1663,43,,,,11419.32,0
10237100,09:06:10,09:06:10,1664,44,,,,11677.88,0
10237100,09:06:49,09:06:49,4613,45,,,,12043.74,0
10237100,09:07:12,09:07:12,10112,46,,,,12271.97,0
10237100,09:07:51,09:07:51,3843,47,,,,12637.53,0
10237100,09:08:12,09:08:12,3844,48,,,,12830.59,0
10237100,09:08:33,09:08:33,3845,49,,,,12988.25,0
10237100,09:09:12,09:09:12,4617,50,,,,13337.59,0
10237100,09:09:52,09:09:52,3242,51,,,,13780.32,0
10237100,09:10:16,09:10:16,3243,52,,,,14000.46,0
10237100,09:11:00,09:11:00,10021,53,,1,,14398.67,
10237110,08:40:00,08:40:00,1493,1,,,1,0,
10237110,08:40:29,08:40:29,269,2,,,,230.54,0
10237110,08:41:00,08:41:00,270,3,,,,526.18,0
10237110,08:41:33,08:41:33,271,4,,,,776.8,0
10237110,08:42:07,08:42:07,272,5,,,,1049.55,0
10237110,08:42:35,08:42:35,273,6,,,,1251.15,0
10237110,08:43:00,08:43:00,274,7,,,,1428.94,0
10237110,08:43:18,08:43:18,275,8,,,,1558.82,0
10237110,08:43:41,08:43:41,1622,9,,,,1720.07,0
10237110,08:44:09,08:44:09,1623,10,,,,1971.11,0
10237110,08:45:22,08:45:22,7677,11,,,,2620.34,0
10237110,08:45:43,08:45:43,1635,12,,,,2801.46,0
10237110,08:45:56,08:45:56,1636,13,,,,2929.47,0
10237110,08:46:27,08:46:27,1637,14,,,,3182.21,0
10237110,08:46:50,08:46:50,1638,15,,,,3380.5,0
10237110,08:47:23,08:47:23,1639,16,,,,3597.36,0
10237110,08:47:53,08:47:53,1640,17,,,,3792.96,0
10237110,08:50:00,08:50:00,1514,18,,,,4177.59,
10237110,08:50:40,08:50:40,1515,19,,,,4490.32,0
10237110,08:51:10,08:51:10,9461,20,,,,4703,0
10237110,08:51:27,08:51:27,1641,21,,,,4814.45,0
10237110,08:52:30,08:52:30,1642,22,,,,5253.34,0
10237110,08:53:15,08:53:15,1643,23,,,,5495.03,0
10237110,08:53:43,08:53:43,1644,24,,,,5718.13,0
10237110,08:55:00,08:55:00,1645,25,,,,6284.64,
10237110,08:56:04,08:56:04,1646,26,,,,6682.55,0
10237110,08:56:46,08:56:46,1647,27,,,,6975.37,0
10237110,08:57:20,08:57:20,1648,28,,,,7166.43,0
10237110,08:58:15,08:58:15,1649,29,,,,7563.74,0
10237110,08:58:56,08:58:56,1650,30,,,,7883.44,0
10237110,08:59:54,08:59:54,1651,31,,,,8295.6,0
10237110,09:00:40,09:00:40,1652,32,,,,8630.18,0
10237110,09:01:00,09:01:00,1653,33,,,,8796.69,
10237110,09:01:19,09:01:19,1654,34,,,,8980.62,0
10237110,09:01:38,09:01:38,1655,35,,,,9162.57,0
10237110,09:01:55,09:01:55,1656,36,,,,9304.36,0
10237110,09:02:28,09:02:28,1657,37,,,,9554.97,0
10237110,09:02:48,09:02:48,1658,38,,,,9743.76,0
10237110,09:03:20,09:03:20,1659,39,,,,10025.4,0
10237110,09:03:59,09:03:59,1660,40,,,,10426.08,0
10237110,09:04:34,09:04:34,1661,41,,,,10699.32,0
10237110,09:05:00,09:05:00,1662,42,,,,10916.7,0
10237110,09:05:47,09:05:47,1663,43,,,,11419.32,0
10237110,09:06:10,09:06:10,1664,44,,,,11677.88,0
10237110,09:06:49,09:06:49,4613,45,,,,12043.74,0
10237110,09:07:12,09:07:12,10112,46,,,,12271.97,0
10237110,09:07:51,09:07:51,3843,47,,,,12637.53,0
10237110,09:08:12,09:08:12,3844,48,,,,12830.59,0
10237110,09:08:33,09:08:33,3845,49,,,,12988.25,0
10237110,09:09:12,09:09:12,4617,50,,,,13337.59,0
10237110,09:09:52,09:09:52,3242,51,,,,13780.32,0
10237110,09:10:16,09:10:16,3243,52,,,,14000.46,0
10237110,09:11:00,09:11:00,10021,53,,1,,14398.67,
10359090,14:37:00,14:37:00,1493,1,,,1,0,
10359090,14:37:32,14:37:32,269,2,,,,230.54,0
10359090,14:38:06,14:38:06,270,3,,,,526.18,0
10359090,14:38:43,14:38:43,271,4,,,,776.8,0
10359090,14:39:20,14:39:20,272,5,,,,1049.55,0
10359090,14:39:51,14:39:51,273,6,,,,1251.15,0
10359090,14:40:18,14:40:18,274,7,,,,1428.94,0
10359090,14:40:37,14:40:37,275,8,,,,1558.82,0
10359090,14:41:03,14:41:03,1622,9,,,,1720.07,0
10359090,14:41:34,14:41:34,1623,10,,,,1971.11,0
10359090,14:42:55,14:42:55,7677,11,,,,2620.34,0
10359090,14:43:17,14:43:17,1635,12,,,,2801.46,0
10359090,14:43:32,14:43:32,1636,13,,,,2929.47,0
10359090,14:44:06,14:44:06,1637,14,,,,3182.21,0
10359090,14:44:31,14:44:31,1638,15,,,,3380.5,0
10359090,14:45:07,14:45:07,1639,16,,,,3597.36,0
10359090,14:45:41,14:45:41,1640,17,,,,3792.96,0
10359090,14:48:00,14:48:00,1514,18,,,,4177.59,
10359090,14:48:40,14:48:40,1515,19,,,,4490.32,0
10359090,14:49:10,14:49:10,9461,20,,,,4703,0
10359090,14:49:27,14:49:27,1641,21,,,,4814.45,0
10359090,14:50:30,14:50:30,1642,22,,,,5253.34,0
10359090,14:51:15,14:51:15,1643,23,,,,5495.03,0
10359090,14:51:43,14:51:43,1644,24,,,,5718.13,0
10359090,14:53:00,14:53:00,1645,25,,,,6284.64,
10359090,14:54:04,14:54:04,1646,26,,,,6682.55,0
10359090,14:54:46,14:54:46,1647,27,,,,6975.37,0
10359090,14:55:20,14:55:20,1648,28,,,,7166.43,0
10359090,14:56:15,14:56:15,1649,29,,,,7563.74,0
10359090,14:56:56,14:56:56,1650,30,,,,7883.44,0
10359090,14:57:54,14:57:54,1651,31,,,,8295.6,0
10359090,14:58:40,14:58:40,1652,32,,,,8630.18,0
10359090,14:59:00,14:59:00,1653,33,,,,8796.69,
10359090,14:59:19,14:59:19,1654,34,,,,8980.62,0
10359090,14:59:38,14:59:38,1655,35,,,,9162.57,0
10359090,14:59:55,14:59:55,1656,36,,,,9304.36,0
10359090,15:00:28,15:00:28,1657,37,,,,9554.97,0
10359090,15:00:48,15:00:48,1658,38,,,,9743.76,0
10359090,15:01:20,15:01:20,1659,39,,,,10025.4,0
10359090,15:01:59,15:01:59,1660,40,,,,10426.08,0
10359090,15:02:34,15:02:34,1661,41,,,,10699.32,0
10359090,15:03:00,15:03:00,1662,42,,,,10916.7,0
10359090,15:03:47,15:03:47,1663,43,,,,11419.32,0
10359090,15:04:10,15:04:10,1664,44,,,,11677.88,0
10359090,15:04:49,15:04:49,4613,45,,,,12043.74,0
10359090,15:05:12,15:05:12,10112,46,,,,12271.97,0
10359090,15:05:51,15:05:51,3843,47,,,,12637.53,0
10359090,15:06:12,15:06:12,3844,48,,,,12830.59,0
10359090,15:06:33,15:06:33,3845,49,,,,12988.25,0
10359090,15:07:12,15:07:12,4617,50,,,,13337.59,0
10359090,15:07:52,15:07:52,3242,51,,,,13780.32,0
10359090,15:08:16,15:08:16,3243,52,,,,14000.46,0
10359090,15:09:00,15:09:00,10021,53,,1,,14398.67,
10647090,13:07:00,13:07:00,1493,1,,,1,0,
10647090,13:07:32,13:07:32,269,2,,,,230.54,0
10647090,13:08:06,13:08:06,270,3,,,,526.18,0
10647090,13:08:43,13:08:43,271,4,,,,776.8,0
10647090,13:09:20,13:09:20,272,5,,,,1049.55,0
10647090,13:09:51,13:09:51,273,6,,,,1251.15,0
10647090,13:10:18,13:10:18,274,7,,,,1428.94,0
10647090,13:10:37,13:10:37,275,8,,,,1558.82,0
10647090,13:11:03,13:11:03,1622,9,,,,1720.07,0
10647090,13:11:34,13:11:34,1623,10,,,,1971.11,0
10647090,13:12:55,13:12:55,7677,11,,,,2620.34,0
10647090,13:13:17,13:13:17,1635,12,,,,2801.46,0
10647090,13:13:32,13:13:32,1636,13,,,,2929.47,0
10647090,13:14:06,13:14:06,1637,14,,,,3182.21,0
10647090,13:14:31,13:14:31,1638,15,,,,3380.5,0
10647090,13:15:07,13:15:07,1639,16,,,,3597.36,0
10647090,13:15:41,13:15:41,1640,17,,,,3792.96,0
10647090,13:18:00,13:18:00,1514,18,,,,4177.59,
10647090,13:18:40,13:18:40,1515,19,,,,4490.32,0
10647090,13:19:10,13:19:10,9461,20,,,,4703,0
10647090,13:19:27,13:19:27,1641,21,,,,4814.45,0
10647090,13:20:30,13:20:30,1642,22,,,,5253.34,0
10647090,13:21:15,13:21:15,1643,23,,,,5495.03,0
10647090,13:21:43,13:21:43,1644,24,,,,5718.13,0
10647090,13:23:00,13:23:00,1645,25,,,,6284.64,
10647090,13:24:04,13:24:04,1646,26,,,,6682.55,0
10647090,13:24:46,13:24:46,1647,27,,,,6975.37,0
10647090,13:25:20,13:25:20,1648,28,,,,7166.43,0
10647090,13:26:15,13:26:15,1649,29,,,,7563.74,0
10647090,13:26:56,13:26:56,1650,30,,,,7883.44,0
10647090,13:27:54,13:27:54,1651,31,,,,8295.6,0
10647090,13:28:40,13:28:40,1652,32,,,,8630.18,0
10647090,13:29:00,13:29:00,1653,33,,,,8796.69,
10647090,13:29:19,13:29:19,1654,34,,,,8980.62,0
10647090,13:29:38,13:29:38,1655,35,,,,9162.57,0
10647090,13:29:55,13:29:55,1656,36,,,,9304.36,0
10647090,13:30:28,13:30:28,1657,37,,,,9554.97,0
10647090,13:30:48,13:30:48,1658,38,,,,9743.76,0
10647090,13:31:20,13:31:20,1659,39,,,,10025.4,0
10647090,13:31:59,13:31:59,1660,40,,,,10426.08,0
10647090,13:32:34,13:32:34,1661,41,,,,10699.32,0
10647090,13:33:00,13:33:00,1662,42,,,,10916.7,0
10647090,13:33:47,13:33:47,1663,43,,,,11419.32,0
10647090,13:34:10,13:34:10,1664,44,,,,11677.88,0
10647090,13:34:49,13:34:49,4613,45,,,,12043.74,0
10647090,13:35:12,13:35:12,10112,46,,,,12271.97,0
10647090,13:35:51,13:35:51,3843,47,,,,12637.53,0
10647090,13:36:12,13:36:12,3844,48,,,,12830.59,0
10647090,13:36:33,13:36:33,3845,49,,,,12988.25,0
10647090,13:37:12,13:37:12,4617,50,,,,13337.59,0
10647090,13:37:52,13:37:52,3242,51,,,,13780.32,0
10647090,13:38:16,13:38:16,3243,52,,,,14000.46,0
10647090,13:39:00,13:39:00,10021,53,,1,,14398.67,
10698090,16:07:00,16:07:00,1493,1,,,1,0,
10698090,16:07:32,16:07:32,269,2,,,,230.54,0
10698090,16:08:06,16:08:06,270,3,,,,526.18,0
10698090,16:08:43,16:08:43,271,4,,,,776.8,0
10698090,16:09:20,16:09:20,272,5,,,,1049.55,0
10698090,16:09:51,16:09:51,273,6,,,,1251.15,0
10698090,16:10:18,16:10:18,274,7,,,,1428.94,0
10698090,16:10:37,16:10:37,275,8,,,,1558.82,0
10698090,16:11:03,16:11:03,1622,9,,,,1720.07,0
10698090,16:11:34,16:11:34,1623,10,,,,1971.11,0
10698090,16:12:55,16:12:55,7677,11,,,,2620.34,0
10698090,16:13:17,16:13:17,1635,12,,,,2801.46,0
10698090,16:13:32,16:13:32,1636,13,,,,2929.47,0
10698090,16:14:06,16:14:06,1637,14,,,,3182.21,0
10698090,16:14:31,16:14:31,1638,15,,,,3380.5,0
10698090,16:15:07,16:15:07,1639,16,,,,3597.36,0
10698090,16:15:41,16:15:41,1640,17,,,,3792.96,0
10698090,16:18:00,16:18:00,1514,18,,,,4177.59,
10698090,16:18:40,16:18:40,1515,19,,,,4490.32,0
10698090,16:19:10,16:19:10,9461,20,,,,4703,0
10698090,16:19:27,16:19:27,1641,21,,,,4814.45,0
10698090,16:20:30,16:20:30,1642,22,,,,5253.34,0
10698090,16:21:15,16:21:15,1643,23,,,,5495.03,0
10698090,16:21:43,16:21:43,1644,24,,,,5718.13,0
10698090,16:23:00,16:23:00,1645,25,,,,6284.64,
10698090,16:24:04,16:24:04,1646,26,,,,6682.55,0
10698090,16:24:46,16:24:46,1647,27,,,,6975.37,0
10698090,16:25:20,16:25:20,1648,28,,,,7166.43,0
10698090,16:26:15,16:26:15,1649,29,,,,7563.74,0
10698090,16:26:56,16:26:56,1650,30,,,,7883.44,0
10698090,16:27:54,16:27:54,1651,31,,,,8295.6,0
10698090,16:28:40,16:28:40,1652,32,,,,8630.18,0
10698090,16:29:00,16:29:00,1653,33,,,,8796.69,
10698090,16:29:19,16:29:19,1654,34,,,,8980.62,0
10698090,16:29:38,16:29:38,1655,35,,,,9162.57,0
10698090,16:29:55,16:29:55,1656,36,,,,9304.36,0
10698090,16:30:28,16:30:28,1657,37,,,,9554.97,0
10698090,16:30:48,16:30:48,1658,38,,,,9743.76,0
10698090,16:31:20,16:31:20,1659,39,,,,10025.4,0
10698090,16:31:59,16:31:59,1660,40,,,,10426.08,0
10698090,16:32:34,16:32:34,1661,41,,,,10699.32,0
10698090,16:33:00,16:33:00,1662,42,,,,10916.7,0
10698090,16:33:47,16:33:47,1663,43,,,,11419.32,0
10698090,16:34:10,16:34:10,1664,44,,,,11677.88,0
10698090,16:34:49,16:34:49,4613,45,,,,12043.74,0
10698090,16:35:12,16:35:12,10112,46,,,,12271.97,0
10698090,16:35:51,16:35:51,3843,47,,,,12637.53,0
10698090,16:36:12,16:36:12,3844,48,,,,12830.59,0
10698090,16:36:33,16:36:33,3845,49,,,,12988.25,0
10698090,16:37:12,16:37:12,4617,50,,,,13337.59,0
10698090,16:37:52,16:37:52,3242,51,,,,13780.32,0
10698090,16:38:16,16:38:16,3243,52,,,,14000.46,0
10698090,16:39:00,16:39:00,10021,53,,1,,14398.67,
10699070,11:37:00,11:37:00,1493,1,,,1,0,
10699070,11:37:29,11:37:29,269,2,,,,230.54,0
10699070,11:38:00,11:38:00,270,3,,,,526.18,0
10699070,11:38:33,11:38:33,271,4,,,,776.8,0
10699070,11:39:07,11:39:07,272,5,,,,1049.55,0
10699070,11:39:35,11:39:35,273,6,,,,1251.15,0
10699070,11:40:00,11:40:00,274,7,,,,1428.94,0
10699070,11:40:18,11:40:18,275,8,,,,1558.82,0
10699070,11:40:41,11:40:41,1622,9,,,,1720.07,0
10699070,11:41:09,11:41:09,1623,10,,,,1971.11,0
10699070,11:42:22,11:42:22,7677,11,,,,2620.34,0
10699070,11:42:43,11:42:43,1635,12,,,,2801.46,0
10699070,11:42:56,11:42:56,1636,13,,,,2929.47,0
10699070,11:43:27,11:43:27,1637,14,,,,3182.21,0
10699070,11:43:50,11:43:50,1638,15,,,,3380.5,0
10699070,11:44:23,11:44:23,1639,16,,,,3597.36,0
10699070,11:44:53,11:44:53,1640,17,,,,3792.96,0
10699070,11:47:00,11:47:00,1514,18,,,,4177.59,
10699070,11:47:40,11:47:40,1515,19,,,,4490.32,0
10699070,11:48:10,11:48:10,9461,20,,,,4703,0
10699070,11:48:27,11:48:27,1641,21,,,,4814.45,0
10699070,11:49:30,11:49:30,1642,22,,,,5253.34,0
10699070,11:50:15,11:50:15,1643,23,,,,5495.03,0
10699070,11:50:43,11:50:43,1644,24,,,,5718.13,0
10699070,11:52:00,11:52:00,1645,25,,,,6284.64,
10699070,11:53:04,11:53:04,1646,26,,,,6682.55,0
10699070,11:53:46,11:53:46,1647,27,,,,6975.37,0
10699070,11:54:20,11:54:20,1648,28,,,,7166.43,0
10699070,11:55:15,11:55:15,1649,29,,,,7563.74,0
10699070,11:55:56,11:55:56,1650,30,,,,7883.44,0
10699070,11:56:54,11:56:54,1651,31,,,,8295.6,0
10699070,11:57:40,11:57:40,1652,32,,,,8630.18,0
10699070,11:58:00,11:58:00,1653,33,,,,8796.69,
10699070,11:58:19,11:58:19,1654,34,,,,8980.62,0
10699070,11:58:38,11:58:38,1655,35,,,,9162.57,0
10699070,11:58:55,11:58:55,1656,36,,,,9304.36,0
10699070,11:59:28,11:59:28,1657,37,,,,9554.97,0
10699070,11:59:48,11:59:48,1658,38,,,,9743.76,0
10699070,12:00:20,12:00:20,1659,39,,,,10025.4,0
10699070,12:00:59,12:00:59,1660,40,,,,10426.08,0
10699070,12:01:34,12:01:34,1661,41,,,,10699.32,0
10699070,12:02:00,12:02:00,1662,42,,,,10916.7,0
10699070,12:02:47,12:02:47,1663,43,,,,11419.32,0
10699070,12:03:10,12:03:10,1664,44,,,,11677.88,0
10699070,12:03:49,12:03:49,4613,45,,,,12043.74,0
10699070,12:04:12,12:04:12,10112,46,,,,12271.97,0
10699070,12:04:51,12:04:51,3843,47,,,,12637.53,0
10699070,12:05:12,12:05:12,3844,48,,,,12830.59,0
10699070,12:05:33,12:05:33,3845,49,,,,12988.25,0
10699070,12:06:12,12:06:12,4617,50,,,,13337.59,0
10699070,12:06:52,12:06:52,3242,51,,,,13780.32,0
10699070,12:07:16,12:07:16,3243,52,,,,14000.46,0
10699070,12:08:00,12:08:00,10021,53,,1,,14398.67,
10702010,15:10:00,15:10:00,1493,1,,,1,0,
10702010,15:10:32,15:10:32,269,2,,,,230.54,0
10702010,15:11:06,15:11:06,270,3,,,,526.18,0
10702010,15:11:43,15:11:43,271,4,,,,776.8,0
10702010,15:12:20,15:12:20,272,5,,,,1049.55,0
10702010,15:12:51,15:12:51,273,6,,,,1251.15,0
10702010,15:13:18,15:13:18,274,7,,,,1428.94,0
10702010,15:13:37,15:13:37,275,8,,,,1558.82,0
10702010,15:14:03,15:14:03,1622,9,,,,1720.07,0
10702010,15:14:34,15:14:34,1623,10,,,,1971.11,0
10702010,15:15:55,15:15:55,7677,11,,,,2620.34,0
10702010,15:16:17,15:16:17,1635,12,,,,2801.46,0
10702010,15:16:32,15:16:32,1636,13,,,,2929.47,0
10702010,15:17:06,15:17:06,1637,14,,,,3182.21,0
10702010,15:17:31,15:17:31,1638,15,,,,3380.5,0
10702010,15:18:07,15:18:07,1639,16,,,,3597.36,0
10702010,15:18:41,15:18:41,1640,17,,,,3792.96,0
10702010,15:21:00,15:21:00,1514,18,,,,4177.59,
10702010,15:21:40,15:21:40,1515,19,,,,4490.32,0
10702010,15:22:10,15:22:10,9461,20,,,,4703,0
10702010,15:22:27,15:22:27,1641,21,,,,4814.45,0
10702010,15:23:30,15:23:30,1642,22,,,,5253.34,0
10702010,15:24:15,15:24:15,1643,23,,,,5495.03,0
10702010,15:24:43,15:24:43,1644,24,,,,5718.13,0
10702010,15:26:00,15:26:00,1645,25,,,,6284.64,
10702010,15:27:04,15:27:04,1646,26,,,,6682.55,0
10702010,15:27:46,15:27:46,1647,27,,,,6975.37,0
10702010,15:28:20,15:28:20,1648,28,,,,7166.43,0
10702010,15:29:15,15:29:15,1649,29,,,,7563.74,0
10702010,15:29:56,15:29:56,1650,30,,,,7883.44,0
10702010,15:30:54,15:30:54,1651,31,,,,8295.6,0
10702010,15:31:40,15:31:40,1652,32,,,,8630.18,0
10702010,15:32:00,15:32:00,1653,33,,,,8796.69,
10702010,15:32:19,15:32:19,1654,34,,,,8980.62,0
10702010,15:32:38,15:32:38,1655,35,,,,9162.57,0
10702010,15:32:55,15:32:55,1656,36,,,,9304.36,0
10702010,15:33:28,15:33:28,1657,37,,,,9554.97,0
10702010,15:33:48,15:33:48,1658,38,,,,9743.76,0
10702010,15:34:20,15:34:20,1659,39,,,,10025.4,0
10702010,15:34:59,15:34:59,1660,40,,,,10426.08,0
10702010,15:35:34,15:35:34,1661,41,,,,10699.32,0
10702010,15:36:00,15:36:00,1662,42,,,,10916.7,0
10702010,15:36:47,15:36:47,1663,43,,,,11419.32,0
10702010,15:37:10,15:37:10,1664,44,,,,11677.88,0
10702010,15:37:49,15:37:49,4613,45,,,,12043.74,0
10702010,15:38:12,15:38:12,10112,46,,,,12271.97,0
10702010,15:38:51,15:38:51,3843,47,,,,12637.53,0
10702010,15:39:12,15:39:12,3844,48,,,,12830.59,0
10702010,15:39:33,15:39:33,3845,49,,,,12988.25,0
10702010,15:40:12,15:40:12,4617,50,,,,13337.59,0
10702010,15:40:52,15:40:52,3242,51,,,,13780.32,0
10702010,15:41:16,15:41:16,3243,52,,,,14000.46,0
10702010,15:42:00,15:42:00,10021,53,,1,,14398.67,
10702120,15:10:00,15:10:00,1493,1,,,1,0,
10702120,15:10:32,15:10:32,269,2,,,,230.54,0
10702120,15:11:06,15:11:06,270,3,,,,526.18,0
10702120,15:11:43,15:11:43,271,4,,,,776.8,0
10702120,15:12:20,15:12:20,272,5,,,,1049.55,0
10702120,15:12:51,15:12:51,273,6,,,,1251.15,0
10702120,15:13:18,15:13:18,274,7,,,,1428.94,0
10702120,15:13:37,15:13:37,275,8,,,,1558.82,0
10702120,15:14:03,15:14:03,1622,9,,,,1720.07,0
10702120,15:14:34,15:14:34,1623,10,,,,1971.11,0
10702120,15:15:55,15:15:55,7677,11,,,,2620.34,0
10702120,15:16:17,15:16:17,1635,12,,,,2801.46,0
10702120,15:16:32,15:16:32,1636,13,,,,2929.47,0
10702120,15:17:06,15:17:06,1637,14,,,,3182.21,0
10702120,15:17:31,15:17:31,1638,15,,,,3380.5,0
10702120,15:18:07,15:18:07,1639,16,,,,3597.36,0
10702120,15:18:41,15:18:41,1640,17,,,,3792.96,0
10702120,15:21:00,15:21:00,1514,18,,,,4177.59,
10702120,15:21:40,15:21:40,1515,19,,,,4490.32,0
10702120,15:22:10,15:22:10,9461,20,,,,4703,0
10702120,15:22:27,15:22:27,1641,21,,,,4814.45,0
10702120,15:23:30,15:23:30,1642,22,,,,5253.34,0
10702120,15:24:15,15:24:15,1643,23,,,,5495.03,0
10702120,15:24:43,15:24:43,1644,24,,,,5718.13,0
10702120,15:26:00,15:26:00,1645,25,,,,6284.64,
10702120,15:27:04,15:27:04,1646,26,,,,6682.55,0
10702120,15:27:46,15:27:46,1647,27,,,,6975.37,0
10702120,15:28:20,15:28:20,1648,28,,,,7166.43,0
10702120,15:29:15,15:29:15,1649,29,,,,7563.74,0
10702120,15:29:56,15:29:56,1650,30,,,,7883.44,0
10702120,15:30:54,15:30:54,1651,31,,,,8295.6,0
10702120,15:31:40,15:31:40,1652,32,,,,8630.18,0
10702120,15:32:00,15:32:00,1653,33,,,,8796.69,
10702120,15:32:19,15:32:19,1654,34,,,,8980.62,0
10702120,15:32:38,15:32:38,1655,35,,,,9162.57,0
10702120,15:32:55,15:32:55,1656,36,,,,9304.36,0
10702120,15:33:28,15:33:28,1657,37,,,,9554.97,0
10702120,15:33:48,15:33:48,1658,38,,,,9743.76,0
10702120,15:34:20,15:34:20,1659,39,,,,10025.4,0
10702120,15:34:59,15:34:59,1660,40,,,,10426.08,0
10702120,15:35:34,15:35:34,1661,41,,,,10699.32,0
10702120,15:36:00,15:36:00,1662,42,,,,10916.7,0
10702120,15:36:47,15:36:47,1663,43,,,,11419.32,0
10702120,15:37:10,15:37:10,1664,44,,,,11677.88,0
10702120,15:37:49,15:37:49,4613,45,,,,12043.74,0
10702120,15:38:12,15:38:12,10112,46,,,,12271.97,0
10702120,15:38:51,15:38:51,3843,47,,,,12637.53,0
10702120,15:39:12,15:39:12,3844,48,,,,12830.59,0
10702120,15:39:33,15:39:33,3845,49,,,,12988.25,0
10702120,15:40:12,15:40:12,4617,50,,,,13337.59,0
10702120,15:40:52,15:40:52,3242,51,,,,13780.32,0
10702120,15:41:16,15:41:16,3243,52,,,,14000.46,0
10702120,15:42:00,15:42:00,10021,53,,1,,14398.67,
10796020,21:06:00,21:06:00,1493,1,,,1,0,
10796020,21:06:32,21:06:32,269,2,,,,230.54,0
10796020,21:07:06,21:07:06,270,3,,,,526.18,0
10796020,21:07:43,21:07:43,271,4,,,,776.8,0
10796020,21:08:20,21:08:20,272,5,,,,1049.55,0
10796020,21:08:51,21:08:51,273,6,,,,1251.15,0
10796020,21:09:18,21:09:18,274,7,,,,1428.94,0
10796020,21:09:37,21:09:37,275,8,,,,1558.82,0
10796020,21:10:03,21:10:03,1622,9,,,,1720.07,0
10796020,21:10:34,21:10:34,1623,10,,,,1971.11,0
10796020,21:11:55,21:11:55,7677,11,,,,2620.34,0
10796020,21:12:17,21:12:17,1635,12,,,,2801.46,0
10796020,21:12:32,21:12:32,1636,13,,,,2929.47,0
10796020,21:13:06,21:13:06,1637,14,,,,3182.21,0
10796020,21:13:31,21:13:31,1638,15,,,,3380.5,0
10796020,21:14:07,21:14:07,1639,16,,,,3597.36,0
10796020,21:14:41,21:14:41,1640,17,,,,3792.96,0
10796020,21:17:00,21:17:00,1514,18,,,,4177.59,
10796020,21:17:24,21:17:24,1515,19,,,,4490.32,0
10796020,21:17:42,21:17:42,9461,20,,,,4703,0
10796020,21:17:52,21:17:52,1641,21,,,,4814.45,0
10796020,21:18:30,21:18:30,1642,22,,,,5253.34,0
10796020,21:18:57,21:18:57,1643,23,,,,5495.03,0
10796020,21:19:14,21:19:14,1644,24,,,,5718.13,0
10796020,21:20:00,21:20:00,1645,25,,,,6284.64,
10796020,21:20:53,21:20:53,1646,26,,,,6682.55,0
10796020,21:21:28,21:21:28,1647,27,,,,6975.37,0
10796020,21:21:56,21:21:56,1648,28,,,,7166.43,0
10796020,21:22:42,21:22:42,1649,29,,,,7563.74,0
10796020,21:23:17,21:23:17,1650,30,,,,7883.44,0
10796020,21:24:05,21:24:05,1651,31,,,,8295.6,0
10796020,21:24:43,21:24:43,1652,32,,,,8630.18,0
10796020,21:25:00,21:25:00,1653,33,,,,8796.69,
10796020,21:25:17,21:25:17,1654,34,,,,8980.62,0
10796020,21:25:34,21:25:34,1655,35,,,,9162.57,0
10796020,21:25:49,21:25:49,1656,36,,,,9304.36,0
10796020,21:26:20,21:26:20,1657,37,,,,9554.97,0
10796020,21:26:37,21:26:37,1658,38,,,,9743.76,0
10796020,21:27:06,21:27:06,1659,39,,,,10025.4,0
10796020,21:27:41,21:27:41,1660,40,,,,10426.08,0
10796020,21:28:12,21:28:12,1661,41,,,,10699.32,0
10796020,21:28:36,21:28:36,1662,42,,,,10916.7,0
10796020,21:29:18,21:29:18,1663,43,,,,11419.32,0
10796020,21:29:39,21:29:39,1664,44,,,,11677.88,0
10796020,21:30:14,21:30:14,4613,45,,,,12043.74,0
10796020,21:30:35,21:30:35,10112,46,,,,12271.97,0
10796020,21:31:10,21:31:10,3843,47,,,,12637.53,0
10796020,21:31:29,21:31:29,3844,48,,,,12830.59,0
10796020,21:31:47,21:31:47,3845,49,,,,12988.25,0
10796020,21:32:23,21:32:23,4617,50,,,,13337.59,0
10796020,21:32:59,21:32:59,3242,51,,,,13780.32,0
10796020,21:33:21,21:33:21,3243,52,,,,14000.46,0
10796020,21:34:00,21:34:00,10021,53,,1,,14398.67,
10796030,21:06:00,21:06:00,1493,1,,,1,0,
10796030,21:06:32,21:06:32,269,2,,,,230.54,0
10796030,21:07:06,21:07:06,270,3,,,,526.18,0
10796030,21:07:43,21:07:43,271,4,,,,776.8,0
10796030,21:08:20,21:08:20,272,5,,,,1049.55,0
10796030,21:08:51,21:08:51,273,6,,,,1251.15,0
10796030,21:09:18,21:09:18,274,7,,,,1428.94,0
10796030,21:09:37,21:09:37,275,8,,,,1558.82,0
10796030,21:10:03,21:10:03,1622,9,,,,1720.07,0
10796030,21:10:34,21:10:34,1623,10,,,,1971.11,0
10796030,21:11:55,21:11:55,7677,11,,,,2620.34,0
10796030,21:12:17,21:12:17,1635,12,,,,2801.46,0
10796030,21:12:32,21:12:32,1636,13,,,,2929.47,0
10796030,21:13:06,21:13:06,1637,14,,,,3182.21,0
10796030,21:13:31,21:13:31,1638,15,,,,3380.5,0
10796030,21:14:07,21:14:07,1639,16,,,,3597.36,0
10796030,21:14:41,21:14:41,1640,17,,,,3792.96,0
10796030,21:17:00,21:17:00,1514,18,,,,4177.59,
10796030,21:17:24,21:17:24,1515,19,,,,4490.32,0
10796030,21:17:42,21:17:42,9461,20,,,,4703,0
10796030,21:17:52,21:17:52,1641,21,,,,4814.45,0
10796030,21:18:30,21:18:30,1642,22,,,,5253.34,0
10796030,21:18:57,21:18:57,1643,23,,,,5495.03,0
10796030,21:19:14,21:19:14,1644,24,,,,5718.13,0
10796030,21:20:00,21:20:00,1645,25,,,,6284.64,
10796030,21:20:53,21:20:53,1646,26,,,,6682.55,0
10796030,21:21:28,21:21:28,1647,27,,,,6975.37,0
10796030,21:21:56,21:21:56,1648,28,,,,7166.43,0
10796030,21:22:42,21:22:42,1649,29,,,,7563.74,0
10796030,21:23:17,21:23:17,1650,30,,,,7883.44,0
10796030,21:24:05,21:24:05,1651,31,,,,8295.6,0
10796030,21:24:43,21:24:43,1652,32,,,,8630.18,0
10796030,21:25:00,21:25:00,1653,33,,,,8796.69,
10796030,21:25:17,21:25:17,1654,34,,,,8980.62,0
10796030,21:25:34,21:25:34,1655,35,,,,9162.57,0
10796030,21:25:49,21:25:49,1656,36,,,,9304.36,0
10796030,21:26:20,21:26:20,1657,37,,,,9554.97,0
10796030,21:26:37,21:26:37,1658,38,,,,9743.76,0
10796030,21:27:06,21:27:06,1659,39,,,,10025.4,0
10796030,21:27:41,21:27:41,1660,40,,,,10426.08,0
10796030,21:28:12,21:28:12,1661,41,,,,10699.32,0
10796030,21:28:36,21:28:36,1662,42,,,,10916.7,0
10796030,21:29:18,21:29:18,1663,43,,,,11419.32,0
10796030,21:29:39,21:29:39,1664,44,,,,11677.88,0
10796030,21:30:14,21:30:14,4613,45,,,,12043.74,0
10796030,21:30:35,21:30:35,10112,46,,,,12271.97,0
10796030,21:31:10,21:31:10,3843,47,,,,12637.53,0
10796030,21:31:29,21:31:29,3844,48,,,,12830.59,0
10796030,21:31:47,21:31:47,3845,49,,,,12988.25,0
10796030,21:32:23,21:32:23,4617,50,,,,13337.59,0
10796030,21:32:59,21:32:59,3242,51,,,,13780.32,0
10796030,21:33:21,21:33:21,3243,52,,,,14000.46,0
10796030,21:34:00,21:34:00,10021,53,,1,,14398.67,
10796040,21:06:00,21:06:00,1493,1,,,1,0,
10796040,21:06:32,21:06:32,269,2,,,,230.54,0
10796040,21:07:06,21:07:06,270,3,,,,526.18,0
10796040,21:07:43,21:07:43,271,4,,,,776.8,0
10796040,21:08:20,21:08:20,272,5,,,,1049.55,0
10796040,21:08:51,21:08:51,273,6,,,,1251.15,0
10796040,21:09:18,21:09:18,274,7,,,,1428.94,0
10796040,21:09:37,21:09:37,275,8,,,,1558.82,0
10796040,21:10:03,21:10:03,1622,9,,,,1720.07,0
10796040,21:10:34,21:10:34,1623,10,,,,1971.11,0
10796040,21:11:55,21:11:55,7677,11,,,,2620.34,0
10796040,21:12:17,21:12:17,1635,12,,,,2801.46,0
10796040,21:12:32,21:12:32,1636,13,,,,2929.47,0
10796040,21:13:06,21:13:06,1637,14,,,,3182.21,0
10796040,21:13:31,21:13:31,1638,15,,,,3380.5,0
10796040,21:14:07,21:14:07,1639,16,,,,3597.36,0
10796040,21:14:41,21:14:41,1640,17,,,,3792.96,0
10796040,21:17:00,21:17:00,1514,18,,,,4177.59,
10796040,21:17:24,21:17:24,1515,19,,,,4490.32,0
10796040,21:17:42,21:17:42,9461,20,,,,4703,0
10796040,21:17:52,21:17:52,1641,21,,,,4814.45,0
10796040,21:18:30,21:18:30,1642,22,,,,5253.34,0
10796040,21:18:57,21:18:57,1643,23,,,,5495.03,0
10796040,21:19:14,21:19:14,1644,24,,,,5718.13,0
10796040,21:20:00,21:20:00,1645,25,,,,6284.64,
10796040,21:20:53,21:20:53,1646,26,,,,6682.55,0
10796040,21:21:28,21:21:28,1647,27,,,,6975.37,0
10796040,21:21:56,21:21:56,1648,28,,,,7166.43,0
10796040,21:22:42,21:22:42,1649,29,,,,7563.74,0
10796040,21:23:17,21:23:17,1650,30,,,,7883.44,0
10796040,21:24:05,21:24:05,1651,31,,,,8295.6,0
10796040,21:24:43,21:24:43,1652,32,,,,8630.18,0
10796040,21:25:00,21:25:00,1653,33,,,,8796.69,
10796040,21:25:17,21:25:17,1654,34,,,,8980.62,0
10796040,21:25:34,21:25:34,1655,35,,,,9162.57,0
10796040,21:25:49,21:25:49,1656,36,,,,9304.36,0
10796040,21:26:20,21:26:20,1657,37,,,,9554.97,0
10796040,21:26:37,21:26:37,1658,38,,,,9743.76,0
10796040,21:27:06,21:27:06,1659,39,,,,10025.4,0
10796040,21:27:41,21:27:41,1660,40,,,,10426.08,0
10796040,21:28:12,21:28:12,1661,41,,,,10699.32,0
10796040,21:28:36,21:28:36,1662,42,,,,10916.7,0
10796040,21:29:18,21:29:18,1663,43,,,,11419.32,0
10796040,21:29:39,21:29:39,1664,44,,,,11677.88,0
10796040,21:30:14,21:30:14,4613,45,,,,12043.74,0
10796040,21:30:35,21:30:35,10112,46,,,,12271.97,0
10796040,21:31:10,21:31:10,3843,47,,,,12637.53,0
10796040,21:31:29,21:31:29,3844,48,,,,12830.59,0
10796040,21:31:47,21:31:47,3845,49,,,,12988.25,0
10796040,21:32:23,21:32:23,4617,50,,,,13337.59,0
10796040,21:32:59,21:32:59,3242,51,,,,13780.32,0
10796040,21:33:21,21:33:21,3243,52,,,,14000.46,0
10796040,21:34:00,21:34:00,10021,53,,1,,14398.67,
10796050,21:06:00,21:06:00,1493,1,,,1,0,
10796050,21:06:32,21:06:32,269,2,,,,230.54,0
10796050,21:07:06,21:07:06,270,3,,,,526.18,0
10796050,21:07:43,21:07:43,271,4,,,,776.8,0
10796050,21:08:20,21:08:20,272,5,,,,1049.55,0
10796050,21:08:51,21:08:51,273,6,,,,1251.15,0
10796050,21:09:18,21:09:18,274,7,,,,1428.94,0
10796050,21:09:37,21:09:37,275,8,,,,1558.82,0
10796050,21:10:03,21:10:03,1622,9,,,,1720.07,0
10796050,21:10:34,21:10:34,1623,10,,,,1971.11,0
10796050,21:11:55,21:11:55,7677,11,,,,2620.34,0
10796050,21:12:17,21:12:17,1635,12,,,,2801.46,0
10796050,21:12:32,21:12:32,1636,13,,,,2929.47,0
10796050,21:13:06,21:13:06,1637,14,,,,3182.21,0
10796050,21:13:31,21:13:31,1638,15,,,,3380.5,0
10796050,21:14:07,21:14:07,1639,16,,,,3597.36,0
10796050,21:14:41,21:14:41,1640,17,,,,3792.96,0
10796050,21:17:00,21:17:00,1514,18,,,,4177.59,
10796050,21:17:24,21:17:24,1515,19,,,,4490.32,0
10796050,21:17:42,21:17:42,9461,20,,,,4703,0
10796050,21:17:52,21:17:52,1641,21,,,,4814.45,0
10796050,21:18:30,21:18:30,1642,22,,,,5253.34,0
10796050,21:18:57,21:18:57,1643,23,,,,5495.03,0
10796050,21:19:14,21:19:14,1644,24,,,,5718.13,0
10796050,21:20:00,21:20:00,1645,25,,,,6284.64,
10796050,21:20:53,21:20:53,1646,26,,,,6682.55,0
10796050,21:21:28,21:21:28,1647,27,,,,6975.37,0
10796050,21:21:56,21:21:56,1648,28,,,,7166.43,0
10796050,21:22:42,21:22:42,1649,29,,,,7563.74,0
10796050,21:23:17,21:23:17,1650,30,,,,7883.44,0
10796050,21:24:05,21:24:05,1651,31,,,,8295.6,0
10796050,21:24:43,21:24:43,1652,32,,,,8630.18,0
10796050,21:25:00,21:25:00,1653,33,,,,8796.69,
10796050,21:25:17,21:25:17,1654,34,,,,8980.62,0
10796050,21:25:34,21:25:34,1655,35,,,,9162.57,0
10796050,21:25:49,21:25:49,1656,36,,,,9304.36,0
10796050,21:26:20,21:26:20,1657,37,,,,9554.97,0
10796050,21:26:37,21:26:37,1658,38,,,,9743.76,0
10796050,21:27:06,21:27:06,1659,39,,,,10025.4,0
10796050,21:27:41,21:27:41,1660,40,,,,10426.08,0
10796050,21:28:12,21:28:12,1661,41,,,,10699.32,0
10796050,21:28:36,21:28:36,1662,42,,,,10916.7,0
10796050,21:29:18,21:29:18,1663,43,,,,11419.32,0
10796050,21:29:39,21:29:39,1664,44,,,,11677.88,0
10796050,21:30:14,21:30:14,4613,45,,,,12043.74,0
10796050,21:30:35,21:30:35,10112,46,,,,12271.97,0
10796050,21:31:10,21:31:10,3843,47,,,,12637.53,0
10796050,21:31:29,21:31:29,3844,48,,,,12830.59,0
10796050,21:31:47,21:31:47,3845,49,,,,12988.25,0
10796050,21:32:23,21:32:23,4617,50,,,,13337.59,0
10796050,21:32:59,21:32:59,3242,51,,,,13780.32,0
10796050,21:33:21,21:33:21,3243,52,,,,14000.46,0
10796050,21:34:00,21:34:00,10021,53,,1,,14398.67,
10796060,21:06:00,21:06:00,1493,1,,,1,0,
10796060,21:06:32,21:06:32,269,2,,,,230.54,0
10796060,21:07:06,21:07:06,270,3,,,,526.18,0
10796060,21:07:43,21:07:43,271,4,,,,776.8,0
10796060,21:08:20,21:08:20,272,5,,,,1049.55,0
10796060,21:08:51,21:08:51,273,6,,,,1251.15,0
10796060,21:09:18,21:09:18,274,7,,,,1428.94,0
10796060,21:09:37,21:09:37,275,8,,,,1558.82,0
10796060,21:10:03,21:10:03,1622,9,,,,1720.07,0
10796060,21:10:34,21:10:34,1623,10,,,,1971.11,0
10796060,21:11:55,21:11:55,7677,11,,,,2620.34,0
10796060,21:12:17,21:12:17,1635,12,,,,2801.46,0
10796060,21:12:32,21:12:32,1636,13,,,,2929.47,0
10796060,21:13:06,21:13:06,1637,14,,,,3182.21,0
10796060,21:13:31,21:13:31,1638,15,,,,3380.5,0
10796060,21:14:07,21:14:07,1639,16,,,,3597.36,0
10796060,21:14:41,21:14:41,1640,17,,,,3792.96,0
10796060,21:17:00,21:17:00,1514,18,,,,4177.59,
10796060,21:17:24,21:17:24,1515,19,,,,4490.32,0
10796060,21:17:42,21:17:42,9461,20,,,,4703,0
10796060,21:17:52,21:17:52,1641,21,,,,4814.45,0
10796060,21:18:30,21:18:30,1642,22,,,,5253.34,0
10796060,21:18:57,21:18:57,1643,23,,,,5495.03,0
10796060,21:19:14,21:19:14,1644,24,,,,5718.13,0
10796060,21:20:00,21:20:00,1645,25,,,,6284.64,
10796060,21:20:53,21:20:53,1646,26,,,,6682.55,0
10796060,21:21:28,21:21:28,1647,27,,,,6975.37,0
10796060,21:21:56,21:21:56,1648,28,,,,7166.43,0
10796060,21:22:42,21:22:42,1649,29,,,,7563.74,0
10796060,21:23:17,21:23:17,1650,30,,,,7883.44,0
10796060,21:24:05,21:24:05,1651,31,,,,8295.6,0
10796060,21:24:43,21:24:43,1652,32,,,,8630.18,0
10796060,21:25:00,21:25:00,1653,33,,,,8796.69,
10796060,21:25:17,21:25:17,1654,34,,,,8980.62,0
10796060,21:25:34,21:25:34,1655,35,,,,9162.57,0
10796060,21:25:49,21:25:49,1656,36,,,,9304.36,0
10796060,21:26:20,21:26:20,1657,37,,,,9554.97,0
10796060,21:26:37,21:26:37,1658,38,,,,9743.76,0
10796060,21:27:06,21:27:06,1659,39,,,,10025.4,0
10796060,21:27:41,21:27:41,1660,40,,,,10426.08,0
10796060,21:28:12,21:28:12,1661,41,,,,10699.32,0
10796060,21:28:36,21:28:36,1662,42,,,,10916.7,0
10796060,21:29:18,21:29:18,1663,43,,,,11419.32,0
10796060,21:29:39,21:29:39,1664,44,,,,11677.88,0
10796060,21:30:14,21:30:14,4613,45,,,,12043.74,0
10796060,21:30:35,21:30:35,10112,46,,,,12271.97,0
10796060,21:31:10,21:31:10,3843,47,,,,12637.53,0
10796060,21:31:29,21:31:29,3844,48,,,,12830.59,0
10796060,21:31:47,21:31:47,3845,49,,,,12988.25,0
10796060,21:32:23,21:32:23,4617,50,,,,13337.59,0
10796060,21:32:59,21:32:59,3242,51,,,,13780.32,0
10796060,21:33:21,21:33:21,3243,52,,,,14000.46,0
10796060,21:34:00,21:34:00,10021,53,,1,,14398.67,
10853020,14:06:00,14:06:00,1493,1,,,1,0,
10853020,14:06:35,14:06:35,269,2,,,,230.54,0
10853020,14:07:12,14:07:12,270,3,,,,526.18,0
10853020,14:07:52,14:07:52,271,4,,,,776.8,0
10853020,14:08:33,14:08:33,272,5,,,,1049.55,0
10853020,14:09:06,14:09:06,273,6,,,,1251.15,0
10853020,14:09:36,14:09:36,274,7,,,,1428.94,0
10853020,14:09:57,14:09:57,275,8,,,,1558.82,0
10853020,14:10:25,14:10:25,1622,9,,,,1720.07,0
10853020,14:10:59,14:10:59,1623,10,,,,1971.11,0
10853020,14:12:27,14:12:27,7677,11,,,,2620.34,0
10853020,14:12:51,14:12:51,1635,12,,,,2801.46,0
10853020,14:13:07,14:13:07,1636,13,,,,2929.47,0
10853020,14:13:44,14:13:44,1637,14,,,,3182.21,0
10853020,14:14:12,14:14:12,1638,15,,,,3380.5,0
10853020,14:14:51,14:14:51,1639,16,,,,3597.36,0
10853020,14:15:28,14:15:28,1640,17,,,,3792.96,0
10853020,14:18:00,14:18:00,1514,18,,,,4177.59,
10853020,14:18:40,14:18:40,1515,19,,,,4490.32,0
10853020,14:19:10,14:19:10,9461,20,,,,4703,0
10853020,14:19:27,14:19:27,1641,21,,,,4814.45,0
10853020,14:20:30,14:20:30,1642,22,,,,5253.34,0
10853020,14:21:15,14:21:15,1643,23,,,,5495.03,0
10853020,14:21:43,14:21:43,1644,24,,,,5718.13,0
10853020,14:23:00,14:23:00,1645,25,,,,6284.64,
10853020,14:23:53,14:23:53,1646,26,,,,6682.55,0
10853020,14:24:28,14:24:28,1647,27,,,,6975.37,0
10853020,14:24:56,14:24:56,1648,28,,,,7166.43,0
10853020,14:25:42,14:25:42,1649,29,,,,7563.74,0
10853020,14:26:17,14:26:17,1650,30,,,,7883.44,0
10853020,14:27:05,14:27:05,1651,31,,,,8295.6,0
10853020,14:27:43,14:27:43,1652,32,,,,8630.18,0
10853020,14:28:00,14:28:00,1653,33,,,,8796.69,
10853020,14:28:21,14:28:21,1654,34,,,,8980.62,0
10853020,14:28:42,14:28:42,1655,35,,,,9162.57,0
10853020,14:29:00,14:29:00,1656,36,,,,9304.36,0
10853020,14:29:37,14:29:37,1657,37,,,,9554.97,0
10853020,14:29:59,14:29:59,1658,38,,,,9743.76,0
10853020,14:30:34,14:30:34,1659,39,,,,10025.4,0
10853020,14:31:17,14:31:17,1660,40,,,,10426.08,0
10853020,14:31:55,14:31:55,1661,41,,,,10699.32,0
10853020,14:32:24,14:32:24,1662,42,,,,10916.7,0
10853020,14:33:16,14:33:16,1663,43,,,,11419.32,0
10853020,14:33:41,14:33:41,1664,44,,,,11677.88,0
10853020,14:34:24,14:34:24,4613,45,,,,12043.74,0
10853020,14:34:50,14:34:50,10112,46,,,,12271.97,0
10853020,14:35:32,14:35:32,3843,47,,,,12637.53,0
10853020,14:35:56,14:35:56,3844,48,,,,12830.59,0
10853020,14:36:18,14:36:18,3845,49,,,,12988.25,0
10853020,14:37:02,14:37:02,4617,50,,,,13337.59,0
10853020,14:37:45,14:37:45,3242,51,,,,13780.32,0
10853020,14:38:12,14:38:12,3243,52,,,,14000.46,0
10853020,14:39:00,14:39:00,10021,53,,1,,14398.67,
10853030,14:06:00,14:06:00,1493,1,,,1,0,
10853030,14:06:35,14:06:35,269,2,,,,230.54,0
10853030,14:07:12,14:07:12,270,3,,,,526.18,0
10853030,14:07:52,14:07:52,271,4,,,,776.8,0
10853030,14:08:33,14:08:33,272,5,,,,1049.55,0
10853030,14:09:06,14:09:06,273,6,,,,1251.15,0
10853030,14:09:36,14:09:36,274,7,,,,1428.94,0
10853030,14:09:57,14:09:57,275,8,,,,1558.82,0
10853030,14:10:25,14:10:25,1622,9,,,,1720.07,0
10853030,14:10:59,14:10:59,1623,10,,,,1971.11,0
10853030,14:12:27,14:12:27,7677,11,,,,2620.34,0
10853030,14:12:51,14:12:51,1635,12,,,,2801.46,0
10853030,14:13:07,14:13:07,1636,13,,,,2929.47,0
10853030,14:13:44,14:13:44,1637,14,,,,3182.21,0
10853030,14:14:12,14:14:12,1638,15,,,,3380.5,0
10853030,14:14:51,14:14:51,1639,16,,,,3597.36,0
10853030,14:15:28,14:15:28,1640,17,,,,3792.96,0
10853030,14:18:00,14:18:00,1514,18,,,,4177.59,
10853030,14:18:40,14:18:40,1515,19,,,,4490.32,0
10853030,14:19:10,14:19:10,9461,20,,,,4703,0
10853030,14:19:27,14:19:27,1641,21,,,,4814.45,0
10853030,14:20:30,14:20:30,1642,22,,,,5253.34,0
10853030,14:21:15,14:21:15,1643,23,,,,5495.03,0
10853030,14:21:43,14:21:43,1644,24,,,,5718.13,0
10853030,14:23:00,14:23:00,1645,25,,,,6284.64,
10853030,14:23:53,14:23:53,1646,26,,,,6682.55,0
10853030,14:24:28,14:24:28,1647,27,,,,6975.37,0
10853030,14:24:56,14:24:56,1648,28,,,,7166.43,0
10853030,14:25:42,14:25:42,1649,29,,,,7563.74,0
10853030,14:26:17,14:26:17,1650,30,,,,7883.44,0
10853030,14:27:05,14:27:05,1651,31,,,,8295.6,0
10853030,14:27:43,14:27:43,1652,32,,,,8630.18,0
10853030,14:28:00,14:28:00,1653,33,,,,8796.69,
10853030,14:28:21,14:28:21,1654,34,,,,8980.62,0
10853030,14:28:42,14:28:42,1655,35,,,,9162.57,0
10853030,14:29:00,14:29:00,1656,36,,,,9304.36,0
10853030,14:29:37,14:29:37,1657,37,,,,9554.97,0
10853030,14:29:59,14:29:59,1658,38,,,,9743.76,0
10853030,14:30:34,14:30:34,1659,39,,,,10025.4,0
10853030,14:31:17,14:31:17,1660,40,,,,10426.08,0
10853030,14:31:55,14:31:55,1661,41,,,,10699.32,0
10853030,14:32:24,14:32:24,1662,42,,,,10916.7,0
10853030,14:33:16,14:33:16,1663,43,,,,11419.32,0
10853030,14:33:41,14:33:41,1664,44,,,,11677.88,0
10853030,14:34:24,14:34:24,4613,45,,,,12043.74,0
10853030,14:34:50,14:34:50,10112,46,,,,12271.97,0
10853030,14:35:32,14:35:32,3843,47,,,,12637.53,0
10853030,14:35:56,14:35:56,3844,48,,,,12830.59,0
10853030,14:36:18,14:36:18,3845,49,,,,12988.25,0
10853030,14:37:02,14:37:02,4617,50,,,,13337.59,0
10853030,14:37:45,14:37:45,3242,51,,,,13780.32,0
10853030,14:38:12,14:38:12,3243,52,,,,14000.46,0
10853030,14:39:00,14:39:00,10021,53,,1,,14398.67,
10853040,14:06:00,14:06:00,1493,1,,,1,0,
10853040,14:06:35,14:06:35,269,2,,,,230.54,0
10853040,14:07:12,14:07:12,270,3,,,,526.18,0
10853040,14:07:52,14:07:52,271,4,,,,776.8,0
10853040,14:08:33,14:08:33,272,5,,,,1049.55,0
10853040,14:09:06,14:09:06,273,6,,,,1251.15,0
10853040,14:09:36,14:09:36,274,7,,,,1428.94,0
10853040,14:09:57,14:09:57,275,8,,,,1558.82,0
10853040,14:10:25,14:10:25,1622,9,,,,1720.07,0
10853040,14:10:59,14:10:59,1623,10,,,,1971.11,0
10853040,14:12:27,14:12:27,7677,11,,,,2620.34,0
10853040,14:12:51,14:12:51,1635,12,,,,2801.46,0
10853040,14:13:07,14:13:07,1636,13,,,,2929.47,0
10853040,14:13:44,14:13:44,1637,14,,,,3182.21,0
10853040,14:14:12,14:14:12,1638,15,,,,3380.5,0
10853040,14:14:51,14:14:51,1639,16,,,,3597.36,0
10853040,14:15:28,14:15:28,1640,17,,,,3792.96,0
10853040,14:18:00,14:18:00,1514,18,,,,4177.59,
10853040,14:18:40,14:18:40,1515,19,,,,4490.32,0
10853040,14:19:10,14:19:10,9461,20,,,,4703,0
10853040,14:19:27,14:19:27,1641,21,,,,4814.45,0
10853040,14:20:30,14:20:30,1642,22,,,,5253.34,0
10853040,14:21:15,14:21:15,1643,23,,,,5495.03,0
10853040,14:21:43,14:21:43,1644,24,,,,5718.13,0
10853040,14:23:00,14:23:00,1645,25,,,,6284.64,
10853040,14:23:53,14:23:53,1646,26,,,,6682.55,0
10853040,14:24:28,14:24:28,1647,27,,,,6975.37,0
10853040,14:24:56,14:24:56,1648,28,,,,7166.43,0
10853040,14:25:42,14:25:42,1649,29,,,,7563.74,0
10853040,14:26:17,14:26:17,1650,30,,,,7883.44,0
10853040,14:27:05,14:27:05,1651,31,,,,8295.6,0
10853040,14:27:43,14:27:43,1652,32,,,,8630.18,0
10853040,14:28:00,14:28:00,1653,33,,,,8796.69,
10853040,14:28:21,14:28:21,1654,34,,,,8980.62,0
10853040,14:28:42,14:28:42,1655,35,,,,9162.57,0
10853040,14:29:00,14:29:00,1656,36,,,,9304.36,0
10853040,14:29:37,14:29:37,1657,37,,,,9554.97,0
10853040,14:29:59,14:29:59,1658,38,,,,9743.76,0
10853040,14:30:34,14:30:34,1659,39,,,,10025.4,0
10853040,14:31:17,14:31:17,1660,40,,,,10426.08,0
10853040,14:31:55,14:31:55,1661,41,,,,10699.32,0
10853040,14:32:24,14:32:24,1662,42,,,,10916.7,0
10853040,14:33:16,14:33:16,1663,43,,,,11419.32,0
10853040,14:33:41,14:33:41,1664,44,,,,11677.88,0
10853040,14:34:24,14:34:24,4613,45,,,,12043.74,0
10853040,14:34:50,14:34:50,10112,46,,,,12271.97,0
10853040,14:35:32,14:35:32,3843,47,,,,12637.53,0
10853040,14:35:56,14:35:56,3844,48,,,,12830.59,0
10853040,14:36:18,14:36:18,3845,49,,,,12988.25,0
10853040,14:37:02,14:37:02,4617,50,,,,13337.59,0
10853040,14:37:45,14:37:45,3242,51,,,,13780.32,0
10853040,14:38:12,14:38:12,3243,52,,,,14000.46,0
10853040,14:39:00,14:39:00,10021,53,,1,,14398.67,
10853050,14:06:00,14:06:00,1493,1,,,1,0,
10853050,14:06:35,14:06:35,269,2,,,,230.54,0
10853050,14:07:12,14:07:12,270,3,,,,526.18,0
10853050,14:07:52,14:07:52,271,4,,,,776.8,0
10853050,14:08:33,14:08:33,272,5,,,,1049.55,0
10853050,14:09:06,14:09:06,273,6,,,,1251.15,0
10853050,14:09:36,14:09:36,274,7,,,,1428.94,0
10853050,14:09:57,14:09:57,275,8,,,,1558.82,0
10853050,14:10:25,14:10:25,1622,9,,,,1720.07,0
10853050,14:10:59,14:10:59,1623,10,,,,1971.11,0
10853050,14:12:27,14:12:27,7677,11,,,,2620.34,0
10853050,14:12:51,14:12:51,1635,12,,,,2801.46,0
10853050,14:13:07,14:13:07,1636,13,,,,2929.47,0
10853050,14:13:44,14:13:44,1637,14,,,,3182.21,0
10853050,14:14:12,14:14:12,1638,15,,,,3380.5,0
10853050,14:14:51,14:14:51,1639,16,,,,3597.36,0
10853050,14:15:28,14:15:28,1640,17,,,,3792.96,0
10853050,14:18:00,14:18:00,1514,18,,,,4177.59,
10853050,14:18:40,14:18:40,1515,19,,,,4490.32,0
10853050,14:19:10,14:19:10,9461,20,,,,4703,0
10853050,14:19:27,14:19:27,1641,21,,,,4814.45,0
10853050,14:20:30,14:20:30,1642,22,,,,5253.34,0
10853050,14:21:15,14:21:15,1643,23,,,,5495.03,0
10853050,14:21:43,14:21:43,1644,24,,,,5718.13,0
10853050,14:23:00,14:23:00,1645,25,,,,6284.64,
10853050,14:23:53,14:23:53,1646,26,,,,6682.55,0
10853050,14:24:28,14:24:28,1647,27,,,,6975.37,0
10853050,14:24:56,14:24:56,1648,28,,,,7166.43,0
10853050,14:25:42,14:25:42,1649,29,,,,7563.74,0
10853050,14:26:17,14:26:17,1650,30,,,,7883.44,0
10853050,14:27:05,14:27:05,1651,31,,,,8295.6,0
10853050,14:27:43,14:27:43,1652,32,,,,8630.18,0
10853050,14:28:00,14:28:00,1653,33,,,,8796.69,
10853050,14:28:21,14:28:21,1654,34,,,,8980.62,0
10853050,14:28:42,14:28:42,1655,35,,,,9162.57,0
10853050,14:29:00,14:29:00,1656,36,,,,9304.36,0
10853050,14:29:37,14:29:37,1657,37,,,,9554.97,0
10853050,14:29:59,14:29:59,1658,38,,,,9743.76,0
10853050,14:30:34,14:30:34,1659,39,,,,10025.4,0
10853050,14:31:17,14:31:17,1660,40,,,,10426.08,0
10853050,14:31:55,14:31:55,1661,41,,,,10699.32,0
10853050,14:32:24,14:32:24,1662,42,,,,10916.7,0
10853050,14:33:16,14:33:16,1663,43,,,,11419.32,0
10853050,14:33:41,14:33:41,1664,44,,,,11677.88,0
10853050,14:34:24,14:34:24,4613,45,,,,12043.74,0
10853050,14:34:50,14:34:50,10112,46,,,,12271.97,0
10853050,14:35:32,14:35:32,3843,47,,,,12637.53,0
10853050,14:35:56,14:35:56,3844,48,,,,12830.59,0
10853050,14:36:18,14:36:18,3845,49,,,,12988.25,0
10853050,14:37:02,14:37:02,4617,50,,,,13337.59,0
10853050,14:37:45,14:37:45,3242,51,,,,13780.32,0
10853050,14:38:12,14:38:12,3243,52,,,,14000.46,0
10853050,14:39:00,14:39:00,10021,53,,1,,14398.67,
10853060,14:06:00,14:06:00,1493,1,,,1,0,
10853060,14:06:35,14:06:35,269,2,,,,230.54,0
10853060,14:07:12,14:07:12,270,3,,,,526.18,0
10853060,14:07:52,14:07:52,271,4,,,,776.8,0
10853060,14:08:33,14:08:33,272,5,,,,1049.55,0
10853060,14:09:06,14:09:06,273,6,,,,1251.15,0
10853060,14:09:36,14:09:36,274,7,,,,1428.94,0
10853060,14:09:57,14:09:57,275,8,,,,1558.82,0
10853060,14:10:25,14:10:25,1622,9,,,,1720.07,0
10853060,14:10:59,14:10:59,1623,10,,,,1971.11,0
10853060,14:12:27,14:12:27,7677,11,,,,2620.34,0
10853060,14:12:51,14:12:51,1635,12,,,,2801.46,0
10853060,14:13:07,14:13:07,1636,13,,,,2929.47,0
10853060,14:13:44,14:13:44,1637,14,,,,3182.21,0
10853060,14:14:12,14:14:12,1638,15,,,,3380.5,0
10853060,14:14:51,14:14:51,1639,16,,,,3597.36,0
10853060,14:15:28,14:15:28,1640,17,,,,3792.96,0
10853060,14:18:00,14:18:00,1514,18,,,,4177.59,
10853060,14:18:40,14:18:40,1515,19,,,,4490.32,0
10853060,14:19:10,14:19:10,9461,20,,,,4703,0
10853060,14:19:27,14:19:27,1641,21,,,,4814.45,0
10853060,14:20:30,14:20:30,1642,22,,,,5253.34,0
10853060,14:21:15,14:21:15,1643,23,,,,5495.03,0
10853060,14:21:43,14:21:43,1644,24,,,,5718.13,0
10853060,14:23:00,14:23:00,1645,25,,,,6284.64,
10853060,14:23:53,14:23:53,1646,26,,,,6682.55,0
10853060,14:24:28,14:24:28,1647,27,,,,6975.37,0
10853060,14:24:56,14:24:56,1648,28,,,,7166.43,0
10853060,14:25:42,14:25:42,1649,29,,,,7563.74,0
10853060,14:26:17,14:26:17,1650,30,,,,7883.44,0
10853060,14:27:05,14:27:05,1651,31,,,,8295.6,0
10853060,14:27:43,14:27:43,1652,32,,,,8630.18,0
10853060,14:28:00,14:28:00,1653,33,,,,8796.69,
10853060,14:28:21,14:28:21,1654,34,,,,8980.62,0
10853060,14:28:42,14:28:42,1655,35,,,,9162.57,0
10853060,14:29:00,14:29:00,1656,36,,,,9304.36,0
10853060,14:29:37,14:29:37,1657,37,,,,9554.97,0
10853060,14:29:59,14:29:59,1658,38,,,,9743.76,0
10853060,14:30:34,14:30:34,1659,39,,,,10025.4,0
10853060,14:31:17,14:31:17,1660,40,,,,10426.08,0
10853060,14:31:55,14:31:55,1661,41,,,,10699.32,0
10853060,14:32:24,14:32:24,1662,42,,,,10916.7,0
10853060,14:33:16,14:33:16,1663,43,,,,11419.32,0
10853060,14:33:41,14:33:41,1664,44,,,,11677.88,0
10853060,14:34:24,14:34:24,4613,45,,,,12043.74,0
10853060,14:34:50,14:34:50,10112,46,,,,12271.97,0
10853060,14:35:32,14:35:32,3843,47,,,,12637.53,0
10853060,14:35:56,14:35:56,3844,48,,,,12830.59,0
10853060,14:36:18,14:36:18,3845,49,,,,12988.25,0
10853060,14:37:02,14:37:02,4617,50,,,,13337.59,0
10853060,14:37:45,14:37:45,3242,51,,,,13780.32,0
10853060,14:38:12,14:38:12,3243,52,,,,14000.46,0
10853060,14:39:00,14:39:00,10021,53,,1,,14398.67,
10903090,18:07:00,18:07:00,1493,1,,,1,0,
10903090,18:07:32,18:07:32,269,2,,,,230.54,0
10903090,18:08:06,18:08:06,270,3,,,,526.18,0
10903090,18:08:43,18:08:43,271,4,,,,776.8,0
10903090,18:09:20,18:09:20,272,5,,,,1049.55,0
10903090,18:09:51,18:09:51,273,6,,,,1251.15,0
10903090,18:10:18,18:10:18,274,7,,,,1428.94,0
10903090,18:10:37,18:10:37,275,8,,,,1558.82,0
10903090,18:11:03,18:11:03,1622,9,,,,1720.07,0
10903090,18:11:34,18:11:34,1623,10,,,,1971.11,0
10903090,18:12:55,18:12:55,7677,11,,,,2620.34,0
10903090,18:13:17,18:13:17,1635,12,,,,2801.46,0
10903090,18:13:32,18:13:32,1636,13,,,,2929.47,0
10903090,18:14:06,18:14:06,1637,14,,,,3182.21,0
10903090,18:14:31,18:14:31,1638,15,,,,3380.5,0
10903090,18:15:07,18:15:07,1639,16,,,,3597.36,0
10903090,18:15:41,18:15:41,1640,17,,,,3792.96,0
10903090,18:18:00,18:18:00,1514,18,,,,4177.59,
10903090,18:18:40,18:18:40,1515,19,,,,4490.32,0
10903090,18:19:10,18:19:10,9461,20,,,,4703,0
10903090,18:19:27,18:19:27,1641,21,,,,4814.45,0
10903090,18:20:30,18:20:30,1642,22,,,,5253.34,0
10903090,18:21:15,18:21:15,1643,23,,,,5495.03,0
10903090,18:21:43,18:21:43,1644,24,,,,5718.13,0
10903090,18:23:00,18:23:00,1645,25,,,,6284.64,
10903090,18:24:04,18:24:04,1646,26,,,,6682.55,0
10903090,18:24:46,18:24:46,1647,27,,,,6975.37,0
10903090,18:25:20,18:25:20,1648,28,,,,7166.43,0
10903090,18:26:15,18:26:15,1649,29,,,,7563.74,0
10903090,18:26:56,18:26:56,1650,30,,,,7883.44,0
10903090,18:27:54,18:27:54,1651,31,,,,8295.6,0
10903090,18:28:40,18:28:40,1652,32,,,,8630.18,0
10903090,18:29:00,18:29:00,1653,33,,,,8796.69,
10903090,18:29:19,18:29:19,1654,34,,,,8980.62,0
10903090,18:29:38,18:29:38,1655,35,,,,9162.57,0
10903090,18:29:55,18:29:55,1656,36,,,,9304.36,0
10903090,18:30:28,18:30:28,1657,37,,,,9554.97,0
10903090,18:30:48,18:30:48,1658,38,,,,9743.76,0
10903090,18:31:20,18:31:20,1659,39,,,,10025.4,0
10903090,18:31:59,18:31:59,1660,40,,,,10426.08,0
10903090,18:32:34,18:32:34,1661,41,,,,10699.32,0
10903090,18:33:00,18:33:00,1662,42,,,,10916.7,0
10903090,18:33:47,18:33:47,1663,43,,,,11419.32,0
10903090,18:34:10,18:34:10,1664,44,,,,11677.88,0
10903090,18:34:49,18:34:49,4613,45,,,,12043.74,0
10903090,18:35:12,18:35:12,10112,46,,,,12271.97,0
10903090,18:35:51,18:35:51,3843,47,,,,12637.53,0
10903090,18:36:12,18:36:12,3844,48,,,,12830.59,0
10903090,18:36:33,18:36:33,3845,49,,,,12988.25,0
10903090,18:37:12,18:37:12,4617,50,,,,13337.59,0
10903090,18:37:52,18:37:52,3242,51,,,,13780.32,0
10903090,18:38:16,18:38:16,3243,52,,,,14000.46,0
10903090,18:39:00,18:39:00,10021,53,,1,,14398.67,
10982010,21:40:00,21:40:00,1493,1,,,1,0,
10982010,21:40:29,21:40:29,269,2,,,,230.54,0
10982010,21:41:00,21:41:00,270,3,,,,526.18,0
10982010,21:41:33,21:41:33,271,4,,,,776.8,0
10982010,21:42:07,21:42:07,272,5,,,,1049.55,0
10982010,21:42:35,21:42:35,273,6,,,,1251.15,0
10982010,21:43:00,21:43:00,274,7,,,,1428.94,0
10982010,21:43:18,21:43:18,275,8,,,,1558.82,0
10982010,21:43:41,21:43:41,1622,9,,,,1720.07,0
10982010,21:44:09,21:44:09,1623,10,,,,1971.11,0
10982010,21:45:22,21:45:22,7677,11,,,,2620.34,0
10982010,21:45:43,21:45:43,1635,12,,,,2801.46,0
10982010,21:45:56,21:45:56,1636,13,,,,2929.47,0
10982010,21:46:27,21:46:27,1637,14,,,,3182.21,0
10982010,21:46:50,21:46:50,1638,15,,,,3380.5,0
10982010,21:47:23,21:47:23,1639,16,,,,3597.36,0
10982010,21:47:53,21:47:53,1640,17,,,,3792.96,0
10982010,21:50:00,21:50:00,1514,18,,,,4177.59,
10982010,21:50:40,21:50:40,1515,19,,,,4490.32,0
10982010,21:51:10,21:51:10,9461,20,,,,4703,0
10982010,21:51:27,21:51:27,1641,21,,,,4814.45,0
10982010,21:52:30,21:52:30,1642,22,,,,5253.34,0
10982010,21:53:15,21:53:15,1643,23,,,,5495.03,0
10982010,21:53:43,21:53:43,1644,24,,,,5718.13,0
10982010,21:55:00,21:55:00,1645,25,,,,6284.64,
10982010,21:56:04,21:56:04,1646,26,,,,6682.55,0
10982010,21:56:46,21:56:46,1647,27,,,,6975.37,0
10982010,21:57:20,21:57:20,1648,28,,,,7166.43,0
10982010,21:58:15,21:58:15,1649,29,,,,7563.74,0
10982010,21:58:56,21:58:56,1650,30,,,,7883.44,0
10982010,21:59:54,21:59:54,1651,31,,,,8295.6,0
10982010,22:00:40,22:00:40,1652,32,,,,8630.18,0
10982010,22:01:00,22:01:00,1653,33,,,,8796.69,
10982010,22:01:19,22:01:19,1654,34,,,,8980.62,0
10982010,22:01:38,22:01:38,1655,35,,,,9162.57,0
10982010,22:01:55,22:01:55,1656,36,,,,9304.36,0
10982010,22:02:28,22:02:28,1657,37,,,,9554.97,0
10982010,22:02:48,22:02:48,1658,38,,,,9743.76,0
10982010,22:03:20,22:03:20,1659,39,,,,10025.4,0
10982010,22:03:59,22:03:59,1660,40,,,,10426.08,0
10982010,22:04:34,22:04:34,1661,41,,,,10699.32,0
10982010,22:05:00,22:05:00,1662,42,,,,10916.7,0
10982010,22:05:47,22:05:47,1663,43,,,,11419.32,0
10982010,22:06:10,22:06:10,1664,44,,,,11677.88,0
10982010,22:06:49,22:06:49,4613,45,,,,12043.74,0
10982010,22:07:12,22:07:12,10112,46,,,,12271.97,0
10982010,22:07:51,22:07:51,3843,47,,,,12637.53,0
10982010,22:08:12,22:08:12,3844,48,,,,12830.59,0
10982010,22:08:33,22:08:33,3845,49,,,,12988.25,0
10982010,22:09:12,22:09:12,4617,50,,,,13337.59,0
10982010,22:09:52,22:09:52,3242,51,,,,13780.32,0
10982010,22:10:16,22:10:16,3243,52,,,,14000.46,0
10982010,22:11:00,22:11:00,10021,53,,1,,14398.67,
10982120,21:40:00,21:40:00,1493,1,,,1,0,
10982120,21:40:29,21:40:29,269,2,,,,230.54,0
10982120,21:41:00,21:41:00,270,3,,,,526.18,0
10982120,21:41:33,21:41:33,271,4,,,,776.8,0
10982120,21:42:07,21:42:07,272,5,,,,1049.55,0
10982120,21:42:35,21:42:35,273,6,,,,1251.15,0
10982120,21:43:00,21:43:00,274,7,,,,1428.94,0
10982120,21:43:18,21:43:18,275,8,,,,1558.82,0
10982120,21:43:41,21:43:41,1622,9,,,,1720.07,0
10982120,21:44:09,21:44:09,1623,10,,,,1971.11,0
10982120,21:45:22,21:45:22,7677,11,,,,2620.34,0
10982120,21:45:43,21:45:43,1635,12,,,,2801.46,0
10982120,21:45:56,21:45:56,1636,13,,,,2929.47,0
10982120,21:46:27,21:46:27,1637,14,,,,3182.21,0
10982120,21:46:50,21:46:50,1638,15,,,,3380.5,0
10982120,21:47:23,21:47:23,1639,16,,,,3597.36,0
10982120,21:47:53,21:47:53,1640,17,,,,3792.96,0
10982120,21:50:00,21:50:00,1514,18,,,,4177.59,
10982120,21:50:40,21:50:40,1515,19,,,,4490.32,0
10982120,21:51:10,21:51:10,9461,20,,,,4703,0
10982120,21:51:27,21:51:27,1641,21,,,,4814.45,0
10982120,21:52:30,21:52:30,1642,22,,,,5253.34,0
10982120,21:53:15,21:53:15,1643,23,,,,5495.03,0
10982120,21:53:43,21:53:43,1644,24,,,,5718.13,0
10982120,21:55:00,21:55:00,1645,25,,,,6284.64,
10982120,21:56:04,21:56:04,1646,26,,,,6682.55,0
10982120,21:56:46,21:56:46,1647,27,,,,6975.37,0
10982120,21:57:20,21:57:20,1648,28,,,,7166.43,0
10982120,21:58:15,21:58:15,1649,29,,,,7563.74,0
10982120,21:58:56,21:58:56,1650,30,,,,7883.44,0
10982120,21:59:54,21:59:54,1651,31,,,,8295.6,0
10982120,22:00:40,22:00:40,1652,32,,,,8630.18,0
10982120,22:01:00,22:01:00,1653,33,,,,8796.69,
10982120,22:01:19,22:01:19,1654,34,,,,8980.62,0
10982120,22:01:38,22:01:38,1655,35,,,,9162.57,0
10982120,22:01:55,22:01:55,1656,36,,,,9304.36,0
10982120,22:02:28,22:02:28,1657,37,,,,9554.97,0
10982120,22:02:48,22:02:48,1658,38,,,,9743.76,0
10982120,22:03:20,22:03:20,1659,39,,,,10025.4,0
10982120,22:03:59,22:03:59,1660,40,,,,10426.08,0
10982120,22:04:34,22:04:34,1661,41,,,,10699.32,0
10982120,22:05:00,22:05:00,1662,42,,,,10916.7,0
10982120,22:05:47,22:05:47,1663,43,,,,11419.32,0
10982120,22:06:10,22:06:10,1664,44,,,,11677.88,0
10982120,22:06:49,22:06:49,4613,45,,,,12043.74,0
10982120,22:07:12,22:07:12,10112,46,,,,12271.97,0
10982120,22:07:51,22:07:51,3843,47,,,,12637.53,0
10982120,22:08:12,22:08:12,3844,48,,,,12830.59,0
10982120,22:08:33,22:08:33,3845,49,,,,12988.25,0
10982120,22:09:12,22:09:12,4617,50,,,,13337.59,0
10982120,22:09:52,22:09:52,3242,51,,,,13780.32,0
10982120,22:10:16,22:10:16,3243,52,,,,14000.46,0
10982120,22:11:00,22:11:00,10021,53,,1,,14398.67,
11250010,19:40:00,19:40:00,1493,1,,,1,0,
11250010,19:40:32,19:40:32,269,2,,,,230.54,0
11250010,19:41:06,19:41:06,270,3,,,,526.18,0
11250010,19:41:43,19:41:43,271,4,,,,776.8,0
11250010,19:42:20,19:42:20,272,5,,,,1049.55,0
11250010,19:42:51,19:42:51,273,6,,,,1251.15,0
11250010,19:43:18,19:43:18,274,7,,,,1428.94,0
11250010,19:43:37,19:43:37,275,8,,,,1558.82,0
11250010,19:44:03,19:44:03,1622,9,,,,1720.07,0
11250010,19:44:34,19:44:34,1623,10,,,,1971.11,0
11250010,19:45:55,19:45:55,7677,11,,,,2620.34,0
11250010,19:46:17,19:46:17,1635,12,,,,2801.46,0
11250010,19:46:32,19:46:32,1636,13,,,,2929.47,0
11250010,19:47:06,19:47:06,1637,14,,,,3182.21,0
11250010,19:47:31,19:47:31,1638,15,,,,3380.5,0
11250010,19:48:07,19:48:07,1639,16,,,,3597.36,0
11250010,19:48:41,19:48:41,1640,17,,,,3792.96,0
11250010,19:51:00,19:51:00,1514,18,,,,4177.59,
11250010,19:51:40,19:51:40,1515,19,,,,4490.32,0
11250010,19:52:10,19:52:10,9461,20,,,,4703,0
11250010,19:52:27,19:52:27,1641,21,,,,4814.45,0
11250010,19:53:30,19:53:30,1642,22,,,,5253.34,0
11250010,19:54:15,19:54:15,1643,23,,,,5495.03,0
11250010,19:54:43,19:54:43,1644,24,,,,5718.13,0
11250010,19:56:00,19:56:00,1645,25,,,,6284.64,
11250010,19:57:04,19:57:04,1646,26,,,,6682.55,0
11250010,19:57:46,19:57:46,1647,27,,,,6975.37,0
11250010,19:58:20,19:58:20,1648,28,,,,7166.43,0
11250010,19:59:15,19:59:15,1649,29,,,,7563.74,0
11250010,19:59:56,19:59:56,1650,30,,,,7883.44,0
11250010,20:00:54,20:00:54,1651,31,,,,8295.6,0
11250010,20:01:40,20:01:40,1652,32,,,,8630.18,0
11250010,20:02:00,20:02:00,1653,33,,,,8796.69,
11250010,20:02:19,20:02:19,1654,34,,,,8980.62,0
11250010,20:02:38,20:02:38,1655,35,,,,9162.57,0
11250010,20:02:55,20:02:55,1656,36,,,,9304.36,0
11250010,20:03:28,20:03:28,1657,37,,,,9554.97,0
11250010,20:03:48,20:03:48,1658,38,,,,9743.76,0
11250010,20:04:20,20:04:20,1659,39,,,,10025.4,0
11250010,20:04:59,20:04:59,1660,40,,,,10426.08,0
11250010,20:05:34,20:05:34,1661,41,,,,10699.32,0
11250010,20:06:00,20:06:00,1662,42,,,,10916.7,0
11250010,20:06:47,20:06:47,1663,43,,,,11419.32,0
11250010,20:07:10,20:07:10,1664,44,,,,11677.88,0
11250010,20:07:49,20:07:49,4613,45,,,,12043.74,0
11250010,20:08:12,20:08:12,10112,46,,,,12271.97,0
11250010,20:08:51,20:08:51,3843,47,,,,12637.53,0
11250010,20:09:12,20:09:12,3844,48,,,,12830.59,0
11250010,20:09:33,20:09:33,3845,49,,,,12988.25,0
11250010,20:10:12,20:10:12,4617,50,,,,13337.59,0
11250010,20:10:52,20:10:52,3242,51,,,,13780.32,0
11250010,20:11:16,20:11:16,3243,52,,,,14000.46,0
11250010,20:12:00,20:12:00,10021,53,,1,,14398.67,
11250120,19:40:00,19:40:00,1493,1,,,1,0,
11250120,19:40:32,19:40:32,269,2,,,,230.54,0
11250120,19:41:06,19:41:06,270,3,,,,526.18,0
11250120,19:41:43,19:41:43,271,4,,,,776.8,0
11250120,19:42:20,19:42:20,272,5,,,,1049.55,0
11250120,19:42:51,19:42:51,273,6,,,,1251.15,0
11250120,19:43:18,19:43:18,274,7,,,,1428.94,0
11250120,19:43:37,19:43:37,275,8,,,,1558.82,0
11250120,19:44:03,19:44:03,1622,9,,,,1720.07,0
11250120,19:44:34,19:44:34,1623,10,,,,1971.11,0
11250120,19:45:55,19:45:55,7677,11,,,,2620.34,0
11250120,19:46:17,19:46:17,1635,12,,,,2801.46,0
11250120,19:46:32,19:46:32,1636,13,,,,2929.47,0
11250120,19:47:06,19:47:06,1637,14,,,,3182.21,0
11250120,19:47:31,19:47:31,1638,15,,,,3380.5,0
11250120,19:48:07,19:48:07,1639,16,,,,3597.36,0
11250120,19:48:41,19:48:41,1640,17,,,,3792.96,0
11250120,19:51:00,19:51:00,1514,18,,,,4177.59,
11250120,19:51:40,19:51:40,1515,19,,,,4490.32,0
11250120,19:52:10,19:52:10,9461,20,,,,4703,0
11250120,19:52:27,19:52:27,1641,21,,,,4814.45,0
11250120,19:53:30,19:53:30,1642,22,,,,5253.34,0
11250120,19:54:15,19:54:15,1643,23,,,,5495.03,0
11250120,19:54:43,19:54:43,1644,24,,,,5718.13,0
11250120,19:56:00,19:56:00,1645,25,,,,6284.64,
11250120,19:57:04,19:57:04,1646,26,,,,6682.55,0
11250120,19:57:46,19:57:46,1647,27,,,,6975.37,0
11250120,19:58:20,19:58:20,1648,28,,,,7166.43,0
11250120,19:59:15,19:59:15,1649,29,,,,7563.74,0
11250120,19:59:56,19:59:56,1650,30,,,,7883.44,0
11250120,20:00:54,20:00:54,1651,31,,,,8295.6,0
11250120,20:01:40,20:01:40,1652,32,,,,8630.18,0
11250120,20:02:00,20:02:00,1653,33,,,,8796.69,
11250120,20:02:19,20:02:19,1654,34,,,,8980.62,0
11250120,20:02:38,20:02:38,1655,35,,,,9162.57,0
11250120,20:02:55,20:02:55,1656,36,,,,9304.36,0
11250120,20:03:28,20:03:28,1657,37,,,,9554.97,0
11250120,20:03:48,20:03:48,1658,38,,,,9743.76,0
11250120,20:04:20,20:04:20,1659,39,,,,10025.4,0
11250120,20:04:59,20:04:59,1660,40,,,,10426.08,0
11250120,20:05:34,20:05:34,1661,41,,,,10699.32,0
11250120,20:06:00,20:06:00,1662,42,,,,10916.7,0
11250120,20:06:47,20:06:47,1663,43,,,,11419.32,0
11250120,20:07:10,20:07:10,1664,44,,,,11677.88,0
11250120,20:07:49,20:07:49,4613,45,,,,12043.74,0
11250120,20:08:12,20:08:12,10112,46,,,,12271.97,0
11250120,20:08:51,20:08:51,3843,47,,,,12637.53,0
11250120,20:09:12,20:09:12,3844,48,,,,12830.59,0
11250120,20:09:33,20:09:33,3845,49,,,,12988.25,0
11250120,20:10:12,20:10:12,4617,50,,,,13337.59,0
11250120,20:10:52,20:10:52,3242,51,,,,13780.32,0
11250120,20:11:16,20:11:16,3243,52,,,,14000.46,0
11250120,20:12:00,20:12:00,10021,53,,1,,14398.67,
11254080,09:40:00,09:40:00,1493,1,,,1,0,
11254080,09:40:29,09:40:29,269,2,,,,230.54,0
11254080,09:41:00,09:41:00,270,3,,,,526.18,0
11254080,09:41:33,09:41:33,271,4,,,,776.8,0
11254080,09:42:07,09:42:07,272,5,,,,1049.55,0
11254080,09:42:35,09:42:35,273,6,,,,1251.15,0
11254080,09:43:00,09:43:00,274,7,,,,1428.94,0
11254080,09:43:18,09:43:18,275,8,,,,1558.82,0
11254080,09:43:41,09:43:41,1622,9,,,,1720.07,0
11254080,09:44:09,09:44:09,1623,10,,,,1971.11,0
11254080,09:45:22,09:45:22,7677,11,,,,2620.34,0
11254080,09:45:43,09:45:43,1635,12,,,,2801.46,0
11254080,09:45:56,09:45:56,1636,13,,,,2929.47,0
11254080,09:46:27,09:46:27,1637,14,,,,3182.21,0
11254080,09:46:50,09:46:50,1638,15,,,,3380.5,0
11254080,09:47:23,09:47:23,1639,16,,,,3597.36,0
11254080,09:47:53,09:47:53,1640,17,,,,3792.96,0
11254080,09:50:00,09:50:00,1514,18,,,,4177.59,
11254080,09:50:40,09:50:40,1515,19,,,,4490.32,0
11254080,09:51:10,09:51:10,9461,20,,,,4703,0
11254080,09:51:27,09:51:27,1641,21,,,,4814.45,0
11254080,09:52:30,09:52:30,1642,22,,,,5253.34,0
11254080,09:53:15,09:53:15,1643,23,,,,5495.03,0
11254080,09:53:43,09:53:43,1644,24,,,,5718.13,0
11254080,09:55:00,09:55:00,1645,25,,,,6284.64,
11254080,09:56:04,09:56:04,1646,26,,,,6682.55,0
11254080,09:56:46,09:56:46,1647,27,,,,6975.37,0
11254080,09:57:20,09:57:20,1648,28,,,,7166.43,0
11254080,09:58:15,09:58:15,1649,29,,,,7563.74,0
11254080,09:58:56,09:58:56,1650,30,,,,7883.44,0
11254080,09:59:54,09:59:54,1651,31,,,,8295.6,0
11254080,10:00:40,10:00:40,1652,32,,,,8630.18,0
11254080,10:01:00,10:01:00,1653,33,,,,8796.69,
11254080,10:01:19,10:01:19,1654,34,,,,8980.62,0
11254080,10:01:38,10:01:38,1655,35,,,,9162.57,0
11254080,10:01:55,10:01:55,1656,36,,,,9304.36,0
11254080,10:02:28,10:02:28,1657,37,,,,9554.97,0
11254080,10:02:48,10:02:48,1658,38,,,,9743.76,0
11254080,10:03:20,10:03:20,1659,39,,,,10025.4,0
11254080,10:03:59,10:03:59,1660,40,,,,10426.08,0
11254080,10:04:34,10:04:34,1661,41,,,,10699.32,0
11254080,10:05:00,10:05:00,1662,42,,,,10916.7,0
11254080,10:05:47,10:05:47,1663,43,,,,11419.32,0
11254080,10:06:10,10:06:10,1664,44,,,,11677.88,0
11254080,10:06:49,10:06:49,4613,45,,,,12043.74,0
11254080,10:07:12,10:07:12,10112,46,,,,12271.97,0
11254080,10:07:51,10:07:51,3843,47,,,,12637.53,0
11254080,10:08:12,10:08:12,3844,48,,,,12830.59,0
11254080,10:08:33,10:08:33,3845,49,,,,12988.25,0
11254080,10:09:12,10:09:12,4617,50,,,,13337.59,0
11254080,10:09:52,10:09:52,3242,51,,,,13780.32,0
11254080,10:10:16,10:10:16,3243,52,,,,14000.46,0
11254080,10:11:00,10:11:00,10021,53,,1,,14398.67,
11254100,09:40:00,09:40:00,1493,1,,,1,0,
11254100,09:40:29,09:40:29,269,2,,,,230.54,0
11254100,09:41:00,09:41:00,270,3,,,,526.18,0
11254100,09:41:33,09:41:33,271,4,,,,776.8,0
11254100,09:42:07,09:42:07,272,5,,,,1049.55,0
11254100,09:42:35,09:42:35,273,6,,,,1251.15,0
11254100,09:43:00,09:43:00,274,7,,,,1428.94,0
11254100,09:43:18,09:43:18,275,8,,,,1558.82,0
11254100,09:43:41,09:43:41,1622,9,,,,1720.07,0
11254100,09:44:09,09:44:09,1623,10,,,,1971.11,0
11254100,09:45:22,09:45:22,7677,11,,,,2620.34,0
11254100,09:45:43,09:45:43,1635,12,,,,2801.46,0
11254100,09:45:56,09:45:56,1636,13,,,,2929.47,0
11254100,09:46:27,09:46:27,1637,14,,,,3182.21,0
11254100,09:46:50,09:46:50,1638,15,,,,3380.5,0
11254100,09:47:23,09:47:23,1639,16,,,,3597.36,0
11254100,09:47:53,09:47:53,1640,17,,,,3792.96,0
11254100,09:50:00,09:50:00,1514,18,,,,4177.59,
11254100,09:50:40,09:50:40,1515,19,,,,4490.32,0
11254100,09:51:10,09:51:10,9461,20,,,,4703,0
11254100,09:51:27,09:51:27,1641,21,,,,4814.45,0
11254100,09:52:30,09:52:30,1642,22,,,,5253.34,0
11254100,09:53:15,09:53:15,1643,23,,,,5495.03,0
11254100,09:53:43,09:53:43,1644,24,,,,5718.13,0
11254100,09:55:00,09:55:00,1645,25,,,,6284.64,
11254100,09:56:04,09:56:04,1646,26,,,,6682.55,0
11254100,09:56:46,09:56:46,1647,27,,,,6975.37,0
11254100,09:57:20,09:57:20,1648,28,,,,7166.43,0
11254100,09:58:15,09:58:15,1649,29,,,,7563.74,0
11254100,09:58:56,09:58:56,1650,30,,,,7883.44,0
11254100,09:59:54,09:59:54,1651,31,,,,8295.6,0
11254100,10:00:40,10:00:40,1652,32,,,,8630.18,0
11254100,10:01:00,10:01:00,1653,33,,,,8796.69,
11254100,10:01:19,10:01:19,1654,34,,,,8980.62,0
11254100,10:01:38,10:01:38,1655,35,,,,9162.57,0
11254100,10:01:55,10:01:55,1656,36,,,,9304.36,0
11254100,10:02:28,10:02:28,1657,37,,,,9554.97,0
11254100,10:02:48,10:02:48,1658,38,,,,9743.76,0
11254100,10:03:20,10:03:20,1659,39,,,,10025.4,0
11254100,10:03:59,10:03:59,1660,40,,,,10426.08,0
11254100,10:04:34,10:04:34,1661,41,,,,10699.32,0
11254100,10:05:00,10:05:00,1662,42,,,,10916.7,0
11254100,10:05:47,10:05:47,1663,43,,,,11419.32,0
11254100,10:06:10,10:06:10,1664,44,,,,11677.88,0
11254100,10:06:49,10:06:49,4613,45,,,,12043.74,0
11254100,10:07:12,10:07:12,10112,46,,,,12271.97,0
11254100,10:07:51,10:07:51,3843,47,,,,12637.53,0
11254100,10:08:12,10:08:12,3844,48,,,,12830.59,0
11254100,10:08:33,10:08:33,3845,49,,,,12988.25,0
11254100,10:09:12,10:09:12,4617,50,,,,13337.59,0
11254100,10:09:52,10:09:52,3242,51,,,,13780.32,0
11254100,10:10:16,10:10:16,3243,52,,,,14000.46,0
11254100,10:11:00,10:11:00,10021,53,,1,,14398.67,
11254110,09:40:00,09:40:00,1493,1,,,1,0,
11254110,09:40:29,09:40:29,269,2,,,,230.54,0
11254110,09:41:00,09:41:00,270,3,,,,526.18,0
11254110,09:41:33,09:41:33,271,4,,,,776.8,0
11254110,09:42:07,09:42:07,272,5,,,,1049.55,0
11254110,09:42:35,09:42:35,273,6,,,,1251.15,0
11254110,09:43:00,09:43:00,274,7,,,,1428.94,0
11254110,09:43:18,09:43:18,275,8,,,,1558.82,0
11254110,09:43:41,09:43:41,1622,9,,,,1720.07,0
11254110,09:44:09,09:44:09,1623,10,,,,1971.11,0
11254110,09:45:22,09:45:22,7677,11,,,,2620.34,0
11254110,09:45:43,09:45:43,1635,12,,,,2801.46,0
11254110,09:45:56,09:45:56,1636,13,,,,2929.47,0
11254110,09:46:27,09:46:27,1637,14,,,,3182.21,0
11254110,09:46:50,09:46:50,1638,15,,,,3380.5,0
11254110,09:47:23,09:47:23,1639,16,,,,3597.36,0
11254110,09:47:53,09:47:53,1640,17,,,,3792.96,0
11254110,09:50:00,09:50:00,1514,18,,,,4177.59,
11254110,09:50:40,09:50:40,1515,19,,,,4490.32,0
11254110,09:51:10,09:51:10,9461,20,,,,4703,0
11254110,09:51:27,09:51:27,1641,21,,,,4814.45,0
11254110,09:52:30,09:52:30,1642,22,,,,5253.34,0
11254110,09:53:15,09:53:15,1643,23,,,,5495.03,0
11254110,09:53:43,09:53:43,1644,24,,,,5718.13,0
11254110,09:55:00,09:55:00,1645,25,,,,6284.64,
11254110,09:56:04,09:56:04,1646,26,,,,6682.55,0
11254110,09:56:46,09:56:46,1647,27,,,,6975.37,0
11254110,09:57:20,09:57:20,1648,28,,,,7166.43,0
11254110,09:58:15,09:58:15,1649,29,,,,7563.74,0
11254110,09:58:56,09:58:56,1650,30,,,,7883.44,0
11254110,09:59:54,09:59:54,1651,31,,,,8295.6,0
11254110,10:00:40,10:00:40,1652,32,,,,8630.18,0
11254110,10:01:00,10:01:00,1653,33,,,,8796.69,
11254110,10:01:19,10:01:19,1654,34,,,,8980.62,0
11254110,10:01:38,10:01:38,1655,35,,,,9162.57,0
11254110,10:01:55,10:01:55,1656,36,,,,9304.36,0
11254110,10:02:28,10:02:28,1657,37,,,,9554.97,0
11254110,10:02:48,10:02:48,1658,38,,,,9743.76,0
11254110,10:03:20,10:03:20,1659,39,,,,10025.4,0
11254110,10:03:59,10:03:59,1660,40,,,,10426.08,0
11254110,10:04:34,10:04:34,1661,41,,,,10699.32,0
11254110,10:05:00,10:05:00,1662,42,,,,10916.7,0
11254110,10:05:47,10:05:47,1663,43,,,,11419.32,0
11254110,10:06:10,10:06:10,1664,44,,,,11677.88,0
11254110,10:06:49,10:06:49,4613,45,,,,12043.74,0
11254110,10:07:12,10:07:12,10112,46,,,,12271.97,0
11254110,10:07:51,10:07:51,3843,47,,,,12637.53,0
11254110,10:08:12,10:08:12,3844,48,,,,12830.59,0
11254110,10:08:33,10:08:33,3845,49,,,,12988.25,0
11254110,10:09:12,10:09:12,4617,50,,,,13337.59,0
11254110,10:09:52,10:09:52,3242,51,,,,13780.32,0
11254110,10:10:16,10:10:16,3243,52,,,,14000.46,0
11254110,10:11:00,10:11:00,10021,53,,1,,14398.67,
11498090,19:07:00,19:07:00,1493,1,,,1,0,
11498090,19:07:32,19:07:32,269,2,,,,230.54,0
11498090,19:08:06,19:08:06,270,3,,,,526.18,0
11498090,19:08:43,19:08:43,271,4,,,,776.8,0
11498090,19:09:20,19:09:20,272,5,,,,1049.55,0
11498090,19:09:51,19:09:51,273,6,,,,1251.15,0
11498090,19:10:18,19:10:18,274,7,,,,1428.94,0
11498090,19:10:37,19:10:37,275,8,,,,1558.82,0
11498090,19:11:03,19:11:03,1622,9,,,,1720.07,0
11498090,19:11:34,19:11:34,1623,10,,,,1971.11,0
11498090,19:12:55,19:12:55,7677,11,,,,2620.34,0
11498090,19:13:17,19:13:17,1635,12,,,,2801.46,0
11498090,19:13:32,19:13:32,1636,13,,,,2929.47,0
11498090,19:14:06,19:14:06,1637,14,,,,3182.21,0
11498090,19:14:31,19:14:31,1638,15,,,,3380.5,0
11498090,19:15:07,19:15:07,1639,16,,,,3597.36,0
11498090,19:15:41,19:15:41,1640,17,,,,3792.96,0
11498090,19:18:00,19:18:00,1514,18,,,,4177.59,
11498090,19:18:40,19:18:40,1515,19,,,,4490.32,0
11498090,19:19:10,19:19:10,9461,20,,,,4703,0
11498090,19:19:27,19:19:27,1641,21,,,,4814.45,0
11498090,19:20:30,19:20:30,1642,22,,,,5253.34,0
11498090,19:21:15,19:21:15,1643,23,,,,5495.03,0
11498090,19:21:43,19:21:43,1644,24,,,,5718.13,0
11498090,19:23:00,19:23:00,1645,25,,,,6284.64,
11498090,19:24:04,19:24:04,1646,26,,,,6682.55,0
11498090,19:24:46,19:24:46,1647,27,,,,6975.37,0
11498090,19:25:20,19:25:20,1648,28,,,,7166.43,0
11498090,19:26:15,19:26:15,1649,29,,,,7563.74,0
11498090,19:26:56,19:26:56,1650,30,,,,7883.44,0
11498090,19:27:54,19:27:54,1651,31,,,,8295.6,0
11498090,19:28:40,19:28:40,1652,32,,,,8630.18,0
11498090,19:29:00,19:29:00,1653,33,,,,8796.69,
11498090,19:29:19,19:29:19,1654,34,,,,8980.62,0
11498090,19:29:38,19:29:38,1655,35,,,,9162.57,0
11498090,19:29:55,19:29:55,1656,36,,,,9304.36,0
11498090,19:30:28,19:30:28,1657,37,,,,9554.97,0
11498090,19:30:48,19:30:48,1658,38,,,,9743.76,0
11498090,19:31:20,19:31:20,1659,39,,,,10025.4,0
11498090,19:31:59,19:31:59,1660,40,,,,10426.08,0
11498090,19:32:34,19:32:34,1661,41,,,,10699.32,0
11498090,19:33:00,19:33:00,1662,42,,,,10916.7,0
11498090,19:33:47,19:33:47,1663,43,,,,11419.32,0
11498090,19:34:10,19:34:10,1664,44,,,,11677.88,0
11498090,19:34:49,19:34:49,4613,45,,,,12043.74,0
11498090,19:35:12,19:35:12,10112,46,,,,12271.97,0
11498090,19:35:51,19:35:51,3843,47,,,,12637.53,0
11498090,19:36:12,19:36:12,3844,48,,,,12830.59,0
11498090,19:36:33,19:36:33,3845,49,,,,12988.25,0
11498090,19:37:12,19:37:12,4617,50,,,,13337.59,0
11498090,19:37:52,19:37:52,3242,51,,,,13780.32,0
11498090,19:38:16,19:38:16,3243,52,,,,14000.46,0
11498090,19:39:00,19:39:00,10021,53,,1,,14398.67,
11794020,16:36:00,16:36:00,1493,1,,,1,0,
11794020,16:36:38,16:36:38,269,2,,,,230.54,0
11794020,16:37:18,16:37:18,270,3,,,,526.18,0
11794020,16:38:02,16:38:02,271,4,,,,776.8,0
11794020,16:38:45,16:38:45,272,5,,,,1049.55,0
11794020,16:39:22,16:39:22,273,6,,,,1251.15,0
11794020,16:39:54,16:39:54,274,7,,,,1428.94,0
11794020,16:40:17,16:40:17,275,8,,,,1558.82,0
11794020,16:40:47,16:40:47,1622,9,,,,1720.07,0
11794020,16:41:24,16:41:24,1623,10,,,,1971.11,0
11794020,16:42:59,16:42:59,7677,11,,,,2620.34,0
11794020,16:43:26,16:43:26,1635,12,,,,2801.46,0
11794020,16:43:43,16:43:43,1636,13,,,,2929.47,0
11794020,16:44:23,16:44:23,1637,14,,,,3182.21,0
11794020,16:44:53,16:44:53,1638,15,,,,3380.5,0
11794020,16:45:35,16:45:35,1639,16,,,,3597.36,0
11794020,16:46:15,16:46:15,1640,17,,,,3792.96,0
11794020,16:49:00,16:49:00,1514,18,,,,4177.59,
11794020,16:49:32,16:49:32,1515,19,,,,4490.32,0
11794020,16:49:56,16:49:56,9461,20,,,,4703,0
11794020,16:50:09,16:50:09,1641,21,,,,4814.45,0
11794020,16:51:00,16:51:00,1642,22,,,,5253.34,0
11794020,16:51:36,16:51:36,1643,23,,,,5495.03,0
11794020,16:51:58,16:51:58,1644,24,,,,5718.13,0
11794020,16:53:00,16:53:00,1645,25,,,,6284.64,
11794020,16:53:53,16:53:53,1646,26,,,,6682.55,0
11794020,16:54:28,16:54:28,1647,27,,,,6975.37,0
11794020,16:54:56,16:54:56,1648,28,,,,7166.43,0
11794020,16:55:42,16:55:42,1649,29,,,,7563.74,0
11794020,16:56:17,16:56:17,1650,30,,,,7883.44,0
11794020,16:57:05,16:57:05,1651,31,,,,8295.6,0
11794020,16:57:43,16:57:43,1652,32,,,,8630.18,0
11794020,16:58:00,16:58:00,1653,33,,,,8796.69,
11794020,16:58:21,16:58:21,1654,34,,,,8980.62,0
11794020,16:58:42,16:58:42,1655,35,,,,9162.57,0
11794020,16:59:00,16:59:00,1656,36,,,,9304.36,0
11794020,16:59:37,16:59:37,1657,37,,,,9554.97,0
11794020,16:59:59,16:59:59,1658,38,,,,9743.76,0
11794020,17:00:34,17:00:34,1659,39,,,,10025.4,0
11794020,17:01:17,17:01:17,1660,40,,,,10426.08,0
11794020,17:01:55,17:01:55,1661,41,,,,10699.32,0
11794020,17:02:24,17:02:24,1662,42,,,,10916.7,0
11794020,17:03:16,17:03:16,1663,43,,,,11419.32,0
11794020,17:03:41,17:03:41,1664,44,,,,11677.88,0
11794020,17:04:24,17:04:24,4613,45,,,,12043.74,0
11794020,17:04:50,17:04:50,10112,46,,,,12271.97,0
11794020,17:05:32,17:05:32,3843,47,,,,12637.53,0
11794020,17:05:56,17:05:56,3844,48,,,,12830.59,0
11794020,17:06:18,17:06:18,3845,49,,,,12988.25,0
11794020,17:07:02,17:07:02,4617,50,,,,13337.59,0
11794020,17:07:45,17:07:45,3242,51,,,,13780.32,0
11794020,17:08:12,17:08:12,3243,52,,,,14000.46,0
11794020,17:09:00,17:09:00,10021,53,,1,,14398.67,
11794030,16:36:00,16:36:00,1493,1,,,1,0,
11794030,16:36:38,16:36:38,269,2,,,,230.54,0
11794030,16:37:18,16:37:18,270,3,,,,526.18,0
11794030,16:38:02,16:38:02,271,4,,,,776.8,0
11794030,16:38:45,16:38:45,272,5,,,,1049.55,0
11794030,16:39:22,16:39:22,273,6,,,,1251.15,0
11794030,16:39:54,16:39:54,274,7,,,,1428.94,0
11794030,16:40:17,16:40:17,275,8,,,,1558.82,0
11794030,16:40:47,16:40:47,1622,9,,,,1720.07,0
11794030,16:41:24,16:41:24,1623,10,,,,1971.11,0
11794030,16:42:59,16:42:59,7677,11,,,,2620.34,0
11794030,16:43:26,16:43:26,1635,12,,,,2801.46,0
11794030,16:43:43,16:43:43,1636,13,,,,2929.47,0
11794030,16:44:23,16:44:23,1637,14,,,,3182.21,0
11794030,16:44:53,16:44:53,1638,15,,,,3380.5,0
11794030,16:45:35,16:45:35,1639,16,,,,3597.36,0
11794030,16:46:15,16:46:15,1640,17,,,,3792.96,0
11794030,16:49:00,16:49:00,1514,18,,,,4177.59,
11794030,16:49:32,16:49:32,1515,19,,,,4490.32,0
11794030,16:49:56,16:49:56,9461,20,,,,4703,0
11794030,16:50:09,16:50:09,1641,21,,,,4814.45,0
11794030,16:51:00,16:51:00,1642,22,,,,5253.34,0
11794030,16:51:36,16:51:36,1643,23,,,,5495.03,0
11794030,16:51:58,16:51:58,1644,24,,,,5718.13,0
11794030,16:53:00,16:53:00,1645,25,,,,6284.64,
11794030,16:53:53,16:53:53,1646,26,,,,6682.55,0
11794030,16:54:28,16:54:28,1647,27,,,,6975.37,0
11794030,16:54:56,16:54:56,1648,28,,,,7166.43,0
11794030,16:55:42,16:55:42,1649,29,,,,7563.74,0
11794030,16:56:17,16:56:17,1650,30,,,,7883.44,0
11794030,16:57:05,16:57:05,1651,31,,,,8295.6,0
11794030,16:57:43,16:57:43,1652,32,,,,8630.18,0
11794030,16:58:00,16:58:00,1653,33,,,,8796.69,
11794030,16:58:21,16:58:21,1654,34,,,,8980.62,0
11794030,16:58:42,16:58:42,1655,35,,,,9162.57,0
11794030,16:59:00,16:59:00,1656,36,,,,9304.36,0
11794030,16:59:37,16:59:37,1657,37,,,,9554.97,0
11794030,16:59:59,16:59:59,1658,38,,,,9743.76,0
11794030,17:00:34,17:00:34,1659,39,,,,10025.4,0
11794030,17:01:17,17:01:17,1660,40,,,,10426.08,0
11794030,17:01:55,17:01:55,1661,41,,,,10699.32,0
11794030,17:02:24,17:02:24,1662,42,,,,10916.7,0
11794030,17:03:16,17:03:16,1663,43,,,,11419.32,0
11794030,17:03:41,17:03:41,1664,44,,,,11677.88,0
11794030,17:04:24,17:04:24,4613,45,,,,12043.74,0
11794030,17:04:50,17:04:50,10112,46,,,,12271.97,0
11794030,17:05:32,17:05:32,3843,47,,,,12637.53,0
11794030,17:05:56,17:05:56,3844,48,,,,12830.59,0
11794030,17:06:18,17:06:18,3845,49,,,,12988.25,0
11794030,17:07:02,17:07:02,4617,50,,,,13337.59,0
11794030,17:07:45,17:07:45,3242,51,,,,13780.32,0
11794030,17:08:12,17:08:12,3243,52,,,,14000.46,0
11794030,17:09:00,17:09:00,10021,53,,1,,14398.67,
11794040,16:36:00,16:36:00,1493,1,,,1,0,
11794040,16:36:38,16:36:38,269,2,,,,230.54,0
11794040,16:37:18,16:37:18,270,3,,,,526.18,0
11794040,16:38:02,16:38:02,271,4,,,,776.8,0
11794040,16:38:45,16:38:45,272,5,,,,1049.55,0
11794040,16:39:22,16:39:22,273,6,,,,1251.15,0
11794040,16:39:54,16:39:54,274,7,,,,1428.94,0
11794040,16:40:17,16:40:17,275,8,,,,1558.82,0
11794040,16:40:47,16:40:47,1622,9,,,,1720.07,0
11794040,16:41:24,16:41:24,1623,10,,,,1971.11,0
11794040,16:42:59,16:42:59,7677,11,,,,2620.34,0
11794040,16:43:26,16:43:26,1635,12,,,,2801.46,0
11794040,16:43:43,16:43:43,1636,13,,,,2929.47,0
11794040,16:44:23,16:44:23,1637,14,,,,3182.21,0
11794040,16:44:53,16:44:53,1638,15,,,,3380.5,0
11794040,16:45:35,16:45:35,1639,16,,,,3597.36,0
11794040,16:46:15,16:46:15,1640,17,,,,3792.96,0
11794040,16:49:00,16:49:00,1514,18,,,,4177.59,
11794040,16:49:32,16:49:32,1515,19,,,,4490.32,0
11794040,16:49:56,16:49:56,9461,20,,,,4703,0
11794040,16:50:09,16:50:09,1641,21,,,,4814.45,0
11794040,16:51:00,16:51:00,1642,22,,,,5253.34,0
11794040,16:51:36,16:51:36,1643,23,,,,5495.03,0
11794040,16:51:58,16:51:58,1644,24,,,,5718.13,0
11794040,16:53:00,16:53:00,1645,25,,,,6284.64,
11794040,16:53:53,16:53:53,1646,26,,,,6682.55,0
11794040,16:54:28,16:54:28,1647,27,,,,6975.37,0
11794040,16:54:56,16:54:56,1648,28,,,,7166.43,0
11794040,16:55:42,16:55:42,1649,29,,,,7563.74,0
11794040,16:56:17,16:56:17,1650,30,,,,7883.44,0
11794040,16:57:05,16:57:05,1651,31,,,,8295.6,0
11794040,16:57:43,16:57:43,1652,32,,,,8630.18,0
11794040,16:58:00,16:58:00,1653,33,,,,8796.69,
11794040,16:58:21,16:58:21,1654,34,,,,8980.62,0
11794040,16:58:42,16:58:42,1655,35,,,,9162.57,0
11794040,16:59:00,16:59:00,1656,36,,,,9304.36,0
11794040,16:59:37,16:59:37,1657,37,,,,9554.97,0
11794040,16:59:59,16:59:59,1658,38,,,,9743.76,0
11794040,17:00:34,17:00:34,1659,39,,,,10025.4,0
11794040,17:01:17,17:01:17,1660,40,,,,10426.08,0
11794040,17:01:55,17:01:55,1661,41,,,,10699.32,0
11794040,17:02:24,17:02:24,1662,42,,,,10916.7,0
11794040,17:03:16,17:03:16,1663,43,,,,11419.32,0
11794040,17:03:41,17:03:41,1664,44,,,,11677.88,0
11794040,17:04:24,17:04:24,4613,45,,,,12043.74,0
11794040,17:04:50,17:04:50,10112,46,,,,12271.97,0
11794040,17:05:32,17:05:32,3843,47,,,,12637.53,0
11794040,17:05:56,17:05:56,3844,48,,,,12830.59,0
11794040,17:06:18,17:06:18,3845,49,,,,12988.25,0
11794040,17:07:02,17:07:02,4617,50,,,,13337.59,0
11794040,17:07:45,17:07:45,3242,51,,,,13780.32,0
11794040,17:08:12,17:08:12,3243,52,,,,14000.46,0
11794040,17:09:00,17:09:00,10021,53,,1,,14398.67,
11794050,16:36:00,16:36:00,1493,1,,,1,0,
11794050,16:36:38,16:36:38,269,2,,,,230.54,0
11794050,16:37:18,16:37:18,270,3,,,,526.18,0
11794050,16:38:02,16:38:02,271,4,,,,776.8,0
11794050,16:38:45,16:38:45,272,5,,,,1049.55,0
11794050,16:39:22,16:39:22,273,6,,,,1251.15,0
11794050,16:39:54,16:39:54,274,7,,,,1428.94,0
11794050,16:40:17,16:40:17,275,8,,,,1558.82,0
11794050,16:40:47,16:40:47,1622,9,,,,1720.07,0
11794050,16:41:24,16:41:24,1623,10,,,,1971.11,0
11794050,16:42:59,16:42:59,7677,11,,,,2620.34,0
11794050,16:43:26,16:43:26,1635,12,,,,2801.46,0
11794050,16:43:43,16:43:43,1636,13,,,,2929.47,0
11794050,16:44:23,16:44:23,1637,14,,,,3182.21,0
11794050,16:44:53,16:44:53,1638,15,,,,3380.5,0
11794050,16:45:35,16:45:35,1639,16,,,,3597.36,0
11794050,16:46:15,16:46:15,1640,17,,,,3792.96,0
11794050,16:49:00,16:49:00,1514,18,,,,4177.59,
11794050,16:49:32,16:49:32,1515,19,,,,4490.32,0
11794050,16:49:56,16:49:56,9461,20,,,,4703,0
11794050,16:50:09,16:50:09,1641,21,,,,4814.45,0
11794050,16:51:00,16:51:00,1642,22,,,,5253.34,0
11794050,16:51:36,16:51:36,1643,23,,,,5495.03,0
11794050,16:51:58,16:51:58,1644,24,,,,5718.13,0
11794050,16:53:00,16:53:00,1645,25,,,,6284.64,
11794050,16:53:53,16:53:53,1646,26,,,,6682.55,0
11794050,16:54:28,16:54:28,1647,27,,,,6975.37,0
11794050,16:54:56,16:54:56,1648,28,,,,7166.43,0
11794050,16:55:42,16:55:42,1649,29,,,,7563.74,0
11794050,16:56:17,16:56:17,1650,30,,,,7883.44,0
11794050,16:57:05,16:57:05,1651,31,,,,8295.6,0
11794050,16:57:43,16:57:43,1652,32,,,,8630.18,0
11794050,16:58:00,16:58:00,1653,33,,,,8796.69,
11794050,16:58:21,16:58:21,1654,34,,,,8980.62,0
11794050,16:58:42,16:58:42,1655,35,,,,9162.57,0
11794050,16:59:00,16:59:00,1656,36,,,,9304.36,0
11794050,16:59:37,16:59:37,1657,37,,,,9554.97,0
11794050,16:59:59,16:59:59,1658,38,,,,9743.76,0
11794050,17:00:34,17:00:34,1659,39,,,,10025.4,0
11794050,17:01:17,17:01:17,1660,40,,,,10426.08,0
11794050,17:01:55,17:01:55,1661,41,,,,10699.32,0
11794050,17:02:24,17:02:24,1662,42,,,,10916.7,0
11794050,17:03:16,17:03:16,1663,43,,,,11419.32,0
11794050,17:03:41,17:03:41,1664,44,,,,11677.88,0
11794050,17:04:24,17:04:24,4613,45,,,,12043.74,0
11794050,17:04:50,17:04:50,10112,46,,,,12271.97,0
11794050,17:05:32,17:05:32,3843,47,,,,12637.53,0
11794050,17:05:56,17:05:56,3844,48,,,,12830.59,0
11794050,17:06:18,17:06:18,3845,49,,,,12988.25,0
11794050,17:07:02,17:07:02,4617,50,,,,13337.59,0
11794050,17:07:45,17:07:45,3242,51,,,,13780.32,0
11794050,17:08:12,17:08:12,3243,52,,,,14000.46,0
11794050,17:09:00,17:09:00,10021,53,,1,,14398.67,
11794060,16:36:00,16:36:00,1493,1,,,1,0,
11794060,16:36:38,16:36:38,269,2,,,,230.54,0
11794060,16:37:18,16:37:18,270,3,,,,526.18,0
11794060,16:38:02,16:38:02,271,4,,,,776.8,0
11794060,16:38:45,16:38:45,272,5,,,,1049.55,0
11794060,16:39:22,16:39:22,273,6,,,,1251.15,0
11794060,16:39:54,16:39:54,274,7,,,,1428.94,0
11794060,16:40:17,16:40:17,275,8,,,,1558.82,0
11794060,16:40:47,16:40:47,1622,9,,,,1720.07,0
11794060,16:41:24,16:41:24,1623,10,,,,1971.11,0
11794060,16:42:59,16:42:59,7677,11,,,,2620.34,0
11794060,16:43:26,16:43:26,1635,12,,,,2801.46,0
11794060,16:43:43,16:43:43,1636,13,,,,2929.47,0
11794060,16:44:23,16:44:23,1637,14,,,,3182.21,0
11794060,16:44:53,16:44:53,1638,15,,,,3380.5,0
11794060,16:45:35,16:45:35,1639,16,,,,3597.36,0
11794060,16:46:15,16:46:15,1640,17,,,,3792.96,0
11794060,16:49:00,16:49:00,1514,18,,,,4177.59,
11794060,16:49:32,16:49:32,1515,19,,,,4490.32,0
11794060,16:49:56,16:49:56,9461,20,,,,4703,0
11794060,16:50:09,16:50:09,1641,21,,,,4814.45,0
11794060,16:51:00,16:51:00,1642,22,,,,5253.34,0
11794060,16:51:36,16:51:36,1643,23,,,,5495.03,0
11794060,16:51:58,16:51:58,1644,24,,,,5718.13,0
11794060,16:53:00,16:53:00,1645,25,,,,6284.64,
11794060,16:53:53,16:53:53,1646,26,,,,6682.55,0
11794060,16:54:28,16:54:28,1647,27,,,,6975.37,0
11794060,16:54:56,16:54:56,1648,28,,,,7166.43,0
11794060,16:55:42,16:55:42,1649,29,,,,7563.74,0
11794060,16:56:17,16:56:17,1650,30,,,,7883.44,0
11794060,16:57:05,16:57:05,1651,31,,,,8295.6,0
11794060,16:57:43,16:57:43,1652,32,,,,8630.18,0
11794060,16:58:00,16:58:00,1653,33,,,,8796.69,
11794060,16:58:21,16:58:21,1654,34,,,,8980.62,0
11794060,16:58:42,16:58:42,1655,35,,,,9162.57,0
11794060,16:59:00,16:59:00,1656,36,,,,9304.36,0
11794060,16:59:37,16:59:37,1657,37,,,,9554.97,0
11794060,16:59:59,16:59:59,1658,38,,,,9743.76,0
11794060,17:00:34,17:00:34,1659,39,,,,10025.4,0
11794060,17:01:17,17:01:17,1660,40,,,,10426.08,0
11794060,17:01:55,17:01:55,1661,41,,,,10699.32,0
11794060,17:02:24,17:02:24,1662,42,,,,10916.7,0
11794060,17:03:16,17:03:16,1663,43,,,,11419.32,0
11794060,17:03:41,17:03:41,1664,44,,,,11677.88,0
11794060,17:04:24,17:04:24,4613,45,,,,12043.74,0
11794060,17:04:50,17:04:50,10112,46,,,,12271.97,0
11794060,17:05:32,17:05:32,3843,47,,,,12637.53,0
11794060,17:05:56,17:05:56,3844,48,,,,12830.59,0
11794060,17:06:18,17:06:18,3845,49,,,,12988.25,0
11794060,17:07:02,17:07:02,4617,50,,,,13337.59,0
11794060,17:07:45,17:07:45,3242,51,,,,13780.32,0
11794060,17:08:12,17:08:12,3243,52,,,,14000.46,0
11794060,17:09:00,17:09:00,10021,53,,1,,14398.67,
12015070,19:07:00,19:07:00,1493,1,,,1,0,
12015070,19:07:32,19:07:32,269,2,,,,230.54,0
12015070,19:08:06,19:08:06,270,3,,,,526.18,0
12015070,19:08:43,19:08:43,271,4,,,,776.8,0
12015070,19:09:20,19:09:20,272,5,,,,1049.55,0
12015070,19:09:51,19:09:51,273,6,,,,1251.15,0
12015070,19:10:18,19:10:18,274,7,,,,1428.94,0
12015070,19:10:37,19:10:37,275,8,,,,1558.82,0
12015070,19:11:03,19:11:03,1622,9,,,,1720.07,0
12015070,19:11:34,19:11:34,1623,10,,,,1971.11,0
12015070,19:12:55,19:12:55,7677,11,,,,2620.34,0
12015070,19:13:17,19:13:17,1635,12,,,,2801.46,0
12015070,19:13:32,19:13:32,1636,13,,,,2929.47,0
12015070,19:14:06,19:14:06,1637,14,,,,3182.21,0
12015070,19:14:31,19:14:31,1638,15,,,,3380.5,0
12015070,19:15:07,19:15:07,1639,16,,,,3597.36,0
12015070,19:15:41,19:15:41,1640,17,,,,3792.96,0
12015070,19:18:00,19:18:00,1514,18,,,,4177.59,
12015070,19:18:40,19:18:40,1515,19,,,,4490.32,0
12015070,19:19:10,19:19:10,9461,20,,,,4703,0
12015070,19:19:27,19:19:27,1641,21,,,,4814.45,0
12015070,19:20:30,19:20:30,1642,22,,,,5253.34,0
12015070,19:21:15,19:21:15,1643,23,,,,5495.03,0
12015070,19:21:43,19:21:43,1644,24,,,,5718.13,0
12015070,19:23:00,19:23:00,1645,25,,,,6284.64,
12015070,19:24:04,19:24:04,1646,26,,,,6682.55,0
12015070,19:24:46,19:24:46,1647,27,,,,6975.37,0
12015070,19:25:20,19:25:20,1648,28,,,,7166.43,0
12015070,19:26:15,19:26:15,1649,29,,,,7563.74,0
12015070,19:26:56,19:26:56,1650,30,,,,7883.44,0
12015070,19:27:54,19:27:54,1651,31,,,,8295.6,0
12015070,19:28:40,19:28:40,1652,32,,,,8630.18,0
12015070,19:29:00,19:29:00,1653,33,,,,8796.69,
12015070,19:29:19,19:29:19,1654,34,,,,8980.62,0
12015070,19:29:38,19:29:38,1655,35,,,,9162.57,0
12015070,19:29:55,19:29:55,1656,36,,,,9304.36,0
12015070,19:30:28,19:30:28,1657,37,,,,9554.97,0
12015070,19:30:48,19:30:48,1658,38,,,,9743.76,0
12015070,19:31:20,19:31:20,1659,39,,,,10025.4,0
12015070,19:31:59,19:31:59,1660,40,,,,10426.08,0
12015070,19:32:34,19:32:34,1661,41,,,,10699.32,0
12015070,19:33:00,19:33:00,1662,42,,,,10916.7,0
12015070,19:33:47,19:33:47,1663,43,,,,11419.32,0
12015070,19:34:10,19:34:10,1664,44,,,,11677.88,0
12015070,19:34:49,19:34:49,4613,45,,,,12043.74,0
12015070,19:35:12,19:35:12,10112,46,,,,12271.97,0
12015070,19:35:51,19:35:51,3843,47,,,,12637.53,0
12015070,19:36:12,19:36:12,3844,48,,,,12830.59,0
12015070,19:36:33,19:36:33,3845,49,,,,12988.25,0
12015070,19:37:12,19:37:12,4617,50,,,,13337.59,0
12015070,19:37:52,19:37:52,3242,51,,,,13780.32,0
12015070,19:38:16,19:38:16,3243,52,,,,14000.46,0
12015070,19:39:00,19:39:00,10021,53,,1,,14398.67,
12063020,15:36:00,15:36:00,1493,1,,,1,0,
12063020,15:36:35,15:36:35,269,2,,,,230.54,0
12063020,15:37:12,15:37:12,270,3,,,,526.18,0
12063020,15:37:52,15:37:52,271,4,,,,776.8,0
12063020,15:38:33,15:38:33,272,5,,,,1049.55,0
12063020,15:39:06,15:39:06,273,6,,,,1251.15,0
12063020,15:39:36,15:39:36,274,7,,,,1428.94,0
12063020,15:39:57,15:39:57,275,8,,,,1558.82,0
12063020,15:40:25,15:40:25,1622,9,,,,1720.07,0
12063020,15:40:59,15:40:59,1623,10,,,,1971.11,0
12063020,15:42:27,15:42:27,7677,11,,,,2620.34,0
12063020,15:42:51,15:42:51,1635,12,,,,2801.46,0
12063020,15:43:07,15:43:07,1636,13,,,,2929.47,0
12063020,15:43:44,15:43:44,1637,14,,,,3182.21,0
12063020,15:44:12,15:44:12,1638,15,,,,3380.5,0
12063020,15:44:51,15:44:51,1639,16,,,,3597.36,0
12063020,15:45:28,15:45:28,1640,17,,,,3792.96,0
12063020,15:48:00,15:48:00,1514,18,,,,4177.59,
12063020,15:48:40,15:48:40,1515,19,,,,4490.32,0
12063020,15:49:10,15:49:10,9461,20,,,,4703,0
12063020,15:49:27,15:49:27,1641,21,,,,4814.45,0
12063020,15:50:30,15:50:30,1642,22,,,,5253.34,0
12063020,15:51:15,15:51:15,1643,23,,,,5495.03,0
12063020,15:51:43,15:51:43,1644,24,,,,5718.13,0
12063020,15:53:00,15:53:00,1645,25,,,,6284.64,
12063020,15:53:53,15:53:53,1646,26,,,,6682.55,0
12063020,15:54:28,15:54:28,1647,27,,,,6975.37,0
12063020,15:54:56,15:54:56,1648,28,,,,7166.43,0
12063020,15:55:42,15:55:42,1649,29,,,,7563.74,0
12063020,15:56:17,15:56:17,1650,30,,,,7883.44,0
12063020,15:57:05,15:57:05,1651,31,,,,8295.6,0
12063020,15:57:43,15:57:43,1652,32,,,,8630.18,0
12063020,15:58:00,15:58:00,1653,33,,,,8796.69,
12063020,15:58:21,15:58:21,1654,34,,,,8980.62,0
12063020,15:58:42,15:58:42,1655,35,,,,9162.57,0
12063020,15:59:00,15:59:00,1656,36,,,,9304.36,0
12063020,15:59:37,15:59:37,1657,37,,,,9554.97,0
12063020,15:59:59,15:59:59,1658,38,,,,9743.76,0
12063020,16:00:34,16:00:34,1659,39,,,,10025.4,0
12063020,16:01:17,16:01:17,1660,40,,,,10426.08,0
12063020,16:01:55,16:01:55,1661,41,,,,10699.32,0
12063020,16:02:24,16:02:24,1662,42,,,,10916.7,0
12063020,16:03:16,16:03:16,1663,43,,,,11419.32,0
12063020,16:03:41,16:03:41,1664,44,,,,11677.88,0
12063020,16:04:24,16:04:24,4613,45,,,,12043.74,0
12063020,16:04:50,16:04:50,10112,46,,,,12271.97,0
12063020,16:05:32,16:05:32,3843,47,,,,12637.53,0
12063020,16:05:56,16:05:56,3844,48,,,,12830.59,0
12063020,16:06:18,16:06:18,3845,49,,,,12988.25,0
12063020,16:07:02,16:07:02,4617,50,,,,13337.59,0
12063020,16:07:45,16:07:45,3242,51,,,,13780.32,0
12063020,16:08:12,16:08:12,3243,52,,,,14000.46,0
12063020,16:09:00,16:09:00,10021,53,,1,,14398.67,
12063030,15:36:00,15:36:00,1493,1,,,1,0,
12063030,15:36:35,15:36:35,269,2,,,,230.54,0
12063030,15:37:12,15:37:12,270,3,,,,526.18,0
12063030,15:37:52,15:37:52,271,4,,,,776.8,0
12063030,15:38:33,15:38:33,272,5,,,,1049.55,0
12063030,15:39:06,15:39:06,273,6,,,,1251.15,0
12063030,15:39:36,15:39:36,274,7,,,,1428.94,0
12063030,15:39:57,15:39:57,275,8,,,,1558.82,0
12063030,15:40:25,15:40:25,1622,9,,,,1720.07,0
12063030,15:40:59,15:40:59,1623,10,,,,1971.11,0
12063030,15:42:27,15:42:27,7677,11,,,,2620.34,0
12063030,15:42:51,15:42:51,1635,12,,,,2801.46,0
12063030,15:43:07,15:43:07,1636,13,,,,2929.47,0
12063030,15:43:44,15:43:44,1637,14,,,,3182.21,0
12063030,15:44:12,15:44:12,1638,15,,,,3380.5,0
12063030,15:44:51,15:44:51,1639,16,,,,3597.36,0
12063030,15:45:28,15:45:28,1640,17,,,,3792.96,0
12063030,15:48:00,15:48:00,1514,18,,,,4177.59,
12063030,15:48:40,15:48:40,1515,19,,,,4490.32,0
12063030,15:49:10,15:49:10,9461,20,,,,4703,0
12063030,15:49:27,15:49:27,1641,21,,,,4814.45,0
12063030,15:50:30,15:50:30,1642,22,,,,5253.34,0
12063030,15:51:15,15:51:15,1643,23,,,,5495.03,0
12063030,15:51:43,15:51:43,1644,24,,,,5718.13,0
12063030,15:53:00,15:53:00,1645,25,,,,6284.64,
12063030,15:53:53,15:53:53,1646,26,,,,6682.55,0
12063030,15:54:28,15:54:28,1647,27,,,,6975.37,0
12063030,15:54:56,15:54:56,1648,28,,,,7166.43,0
12063030,15:55:42,15:55:42,1649,29,,,,7563.74,0
12063030,15:56:17,15:56:17,1650,30,,,,7883.44,0
12063030,15:57:05,15:57:05,1651,31,,,,8295.6,0
12063030,15:57:43,15:57:43,1652,32,,,,8630.18,0
12063030,15:58:00,15:58:00,1653,33,,,,8796.69,
12063030,15:58:21,15:58:21,1654,34,,,,8980.62,0
12063030,15:58:42,15:58:42,1655,35,,,,9162.57,0
12063030,15:59:00,15:59:00,1656,36,,,,9304.36,0
12063030,15:59:37,15:59:37,1657,37,,,,9554.97,0
12063030,15:59:59,15:59:59,1658,38,,,,9743.76,0
12063030,16:00:34,16:00:34,1659,39,,,,10025.4,0
12063030,16:01:17,16:01:17,1660,40,,,,10426.08,0
12063030,16:01:55,16:01:55,1661,41,,,,10699.32,0
12063030,16:02:24,16:02:24,1662,42,,,,10916.7,0
12063030,16:03:16,16:03:16,1663,43,,,,11419.32,0
12063030,16:03:41,16:03:41,1664,44,,,,11677.88,0
12063030,16:04:24,16:04:24,4613,45,,,,12043.74,0
12063030,16:04:50,16:04:50,10112,46,,,,12271.97,0
12063030,16:05:32,16:05:32,3843,47,,,,12637.53,0
12063030,16:05:56,16:05:56,3844,48,,,,12830.59,0
12063030,16:06:18,16:06:18,3845,49,,,,12988.25,0
12063030,16:07:02,16:07:02,4617,50,,,,13337.59,0
12063030,16:07:45,16:07:45,3242,51,,,,13780.32,0
12063030,16:08:12,16:08:12,3243,52,,,,14000.46,0
12063030,16:09:00,16:09:00,10021,53,,1,,14398.67,
12063040,15:36:00,15:36:00,1493,1,,,1,0,
12063040,15:36:35,15:36:35,269,2,,,,230.54,0
12063040,15:37:12,15:37:12,270,3,,,,526.18,0
12063040,15:37:52,15:37:52,271,4,,,,776.8,0
12063040,15:38:33,15:38:33,272,5,,,,1049.55,0
12063040,15:39:06,15:39:06,273,6,,,,1251.15,0
12063040,15:39:36,15:39:36,274,7,,,,1428.94,0
12063040,15:39:57,15:39:57,275,8,,,,1558.82,0
12063040,15:40:25,15:40:25,1622,9,,,,1720.07,0
12063040,15:40:59,15:40:59,1623,10,,,,1971.11,0
12063040,15:42:27,15:42:27,7677,11,,,,2620.34,0
12063040,15:42:51,15:42:51,1635,12,,,,2801.46,0
12063040,15:43:07,15:43:07,1636,13,,,,2929.47,0
12063040,15:43:44,15:43:44,1637,14,,,,3182.21,0
12063040,15:44:12,15:44:12,1638,15,,,,3380.5,0
12063040,15:44:51,15:44:51,1639,16,,,,3597.36,0
12063040,15:45:28,15:45:28,1640,17,,,,3792.96,0
12063040,15:48:00,15:48:00,1514,18,,,,4177.59,
12063040,15:48:40,15:48:40,1515,19,,,,4490.32,0
12063040,15:49:10,15:49:10,9461,20,,,,4703,0
12063040,15:49:27,15:49:27,1641,21,,,,4814.45,0
12063040,15:50:30,15:50:30,1642,22,,,,5253.34,0
12063040,15:51:15,15:51:15,1643,23,,,,5495.03,0
12063040,15:51:43,15:51:43,1644,24,,,,5718.13,0
12063040,15:53:00,15:53:00,1645,25,,,,6284.64,
12063040,15:53:53,15:53:53,1646,26,,,,6682.55,0
12063040,15:54:28,15:54:28,1647,27,,,,6975.37,0
12063040,15:54:56,15:54:56,1648,28,,,,7166.43,0
12063040,15:55:42,15:55:42,1649,29,,,,7563.74,0
12063040,15:56:17,15:56:17,1650,30,,,,7883.44,0
12063040,15:57:05,15:57:05,1651,31,,,,8295.6,0
12063040,15:57:43,15:57:43,1652,32,,,,8630.18,0
12063040,15:58:00,15:58:00,1653,33,,,,8796.69,
12063040,15:58:21,15:58:21,1654,34,,,,8980.62,0
12063040,15:58:42,15:58:42,1655,35,,,,9162.57,0
12063040,15:59:00,15:59:00,1656,36,,,,9304.36,0
12063040,15:59:37,15:59:37,1657,37,,,,9554.97,0
12063040,15:59:59,15:59:59,1658,38,,,,9743.76,0
12063040,16:00:34,16:00:34,1659,39,,,,10025.4,0
12063040,16:01:17,16:01:17,1660,40,,,,10426.08,0
12063040,16:01:55,16:01:55,1661,41,,,,10699.32,0
12063040,16:02:24,16:02:24,1662,42,,,,10916.7,0
12063040,16:03:16,16:03:16,1663,43,,,,11419.32,0
12063040,16:03:41,16:03:41,1664,44,,,,11677.88,0
12063040,16:04:24,16:04:24,4613,45,,,,12043.74,0
12063040,16:04:50,16:04:50,10112,46,,,,12271.97,0
12063040,16:05:32,16:05:32,3843,47,,,,12637.53,0
12063040,16:05:56,16:05:56,3844,48,,,,12830.59,0
12063040,16:06:18,16:06:18,3845,49,,,,12988.25,0
12063040,16:07:02,16:07:02,4617,50,,,,13337.59,0
12063040,16:07:45,16:07:45,3242,51,,,,13780.32,0
12063040,16:08:12,16:08:12,3243,52,,,,14000.46,0
12063040,16:09:00,16:09:00,10021,53,,1,,14398.67,
12063050,15:36:00,15:36:00,1493,1,,,1,0,
12063050,15:36:35,15:36:35,269,2,,,,230.54,0
12063050,15:37:12,15:37:12,270,3,,,,526.18,0
12063050,15:37:52,15:37:52,271,4,,,,776.8,0
12063050,15:38:33,15:38:33,272,5,,,,1049.55,0
12063050,15:39:06,15:39:06,273,6,,,,1251.15,0
12063050,15:39:36,15:39:36,274,7,,,,1428.94,0
12063050,15:39:57,15:39:57,275,8,,,,1558.82,0
12063050,15:40:25,15:40:25,1622,9,,,,1720.07,0
12063050,15:40:59,15:40:59,1623,10,,,,1971.11,0
12063050,15:42:27,15:42:27,7677,11,,,,2620.34,0
12063050,15:42:51,15:42:51,1635,12,,,,2801.46,0
12063050,15:43:07,15:43:07,1636,13,,,,2929.47,0
12063050,15:43:44,15:43:44,1637,14,,,,3182.21,0
12063050,15:44:12,15:44:12,1638,15,,,,3380.5,0
12063050,15:44:51,15:44:51,1639,16,,,,3597.36,0
12063050,15:45:28,15:45:28,1640,17,,,,3792.96,0
12063050,15:48:00,15:48:00,1514,18,,,,4177.59,
12063050,15:48:40,15:48:40,1515,19,,,,4490.32,0
12063050,15:49:10,15:49:10,9461,20,,,,4703,0
12063050,15:49:27,15:49:27,1641,21,,,,4814.45,0
12063050,15:50:30,15:50:30,1642,22,,,,5253.34,0
12063050,15:51:15,15:51:15,1643,23,,,,5495.03,0
12063050,15:51:43,15:51:43,1644,24,,,,5718.13,0
12063050,15:53:00,15:53:00,1645,25,,,,6284.64,
12063050,15:53:53,15:53:53,1646,26,,,,6682.55,0
12063050,15:54:28,15:54:28,1647,27,,,,6975.37,0
12063050,15:54:56,15:54:56,1648,28,,,,7166.43,0
12063050,15:55:42,15:55:42,1649,29,,,,7563.74,0
12063050,15:56:17,15:56:17,1650,30,,,,7883.44,0
12063050,15:57:05,15:57:05,1651,31,,,,8295.6,0
12063050,15:57:43,15:57:43,1652,32,,,,8630.18,0
12063050,15:58:00,15:58:00,1653,33,,,,8796.69,
12063050,15:58:21,15:58:21,1654,34,,,,8980.62,0
12063050,15:58:42,15:58:42,1655,35,,,,9162.57,0
12063050,15:59:00,15:59:00,1656,36,,,,9304.36,0
12063050,15:59:37,15:59:37,1657,37,,,,9554.97,0
12063050,15:59:59,15:59:59,1658,38,,,,9743.76,0
12063050,16:00:34,16:00:34,1659,39,,,,10025.4,0
12063050,16:01:17,16:01:17,1660,40,,,,10426.08,0
12063050,16:01:55,16:01:55,1661,41,,,,10699.32,0
12063050,16:02:24,16:02:24,1662,42,,,,10916.7,0
12063050,16:03:16,16:03:16,1663,43,,,,11419.32,0
12063050,16:03:41,16:03:41,1664,44,,,,11677.88,0
12063050,16:04:24,16:04:24,4613,45,,,,12043.74,0
12063050,16:04:50,16:04:50,10112,46,,,,12271.97,0
12063050,16:05:32,16:05:32,3843,47,,,,12637.53,0
12063050,16:05:56,16:05:56,3844,48,,,,12830.59,0
12063050,16:06:18,16:06:18,3845,49,,,,12988.25,0
12063050,16:07:02,16:07:02,4617,50,,,,13337.59,0
12063050,16:07:45,16:07:45,3242,51,,,,13780.32,0
12063050,16:08:12,16:08:12,3243,52,,,,14000.46,0
12063050,16:09:00,16:09:00,10021,53,,1,,14398.67,
12063060,15:36:00,15:36:00,1493,1,,,1,0,
12063060,15:36:35,15:36:35,269,2,,,,230.54,0
12063060,15:37:12,15:37:12,270,3,,,,526.18,0
12063060,15:37:52,15:37:52,271,4,,,,776.8,0
12063060,15:38:33,15:38:33,272,5,,,,1049.55,0
12063060,15:39:06,15:39:06,273,6,,,,1251.15,0
12063060,15:39:36,15:39:36,274,7,,,,1428.94,0
12063060,15:39:57,15:39:57,275,8,,,,1558.82,0
12063060,15:40:25,15:40:25,1622,9,,,,1720.07,0
12063060,15:40:59,15:40:59,1623,10,,,,1971.11,0
12063060,15:42:27,15:42:27,7677,11,,,,2620.34,0
12063060,15:42:51,15:42:51,1635,12,,,,2801.46,0
12063060,15:43:07,15:43:07,1636,13,,,,2929.47,0
12063060,15:43:44,15:43:44,1637,14,,,,3182.21,0
12063060,15:44:12,15:44:12,1638,15,,,,3380.5,0
12063060,15:44:51,15:44:51,1639,16,,,,3597.36,0
12063060,15:45:28,15:45:28,1640,17,,,,3792.96,0
12063060,15:48:00,15:48:00,1514,18,,,,4177.59,
12063060,15:48:40,15:48:40,1515,19,,,,4490.32,0
12063060,15:49:10,15:49:10,9461,20,,,,4703,0
12063060,15:49:27,15:49:27,1641,21,,,,4814.45,0
12063060,15:50:30,15:50:30,1642,22,,,,5253.34,0
12063060,15:51:15,15:51:15,1643,23,,,,5495.03,0
12063060,15:51:43,15:51:43,1644,24,,,,5718.13,0
12063060,15:53:00,15:53:00,1645,25,,,,6284.64,
12063060,15:53:53,15:53:53,1646,26,,,,6682.55,0
12063060,15:54:28,15:54:28,1647,27,,,,6975.37,0
12063060,15:54:56,15:54:56,1648,28,,,,7166.43,0
12063060,15:55:42,15:55:42,1649,29,,,,7563.74,0
12063060,15:56:17,15:56:17,1650,30,,,,7883.44,0
12063060,15:57:05,15:57:05,1651,31,,,,8295.6,0
12063060,15:57:43,15:57:43,1652,32,,,,8630.18,0
12063060,15:58:00,15:58:00,1653,33,,,,8796.69,
12063060,15:58:21,15:58:21,1654,34,,,,8980.62,0
12063060,15:58:42,15:58:42,1655,35,,,,9162.57,0
12063060,15:59:00,15:59:00,1656,36,,,,9304.36,0
12063060,15:59:37,15:59:37,1657,37,,,,9554.97,0
12063060,15:59:59,15:59:59,1658,38,,,,9743.76,0
12063060,16:00:34,16:00:34,1659,39,,,,10025.4,0
12063060,16:01:17,16:01:17,1660,40,,,,10426.08,0
12063060,16:01:55,16:01:55,1661,41,,,,10699.32,0
12063060,16:02:24,16:02:24,1662,42,,,,10916.7,0
12063060,16:03:16,16:03:16,1663,43,,,,11419.32,0
12063060,16:03:41,16:03:41,1664,44,,,,11677.88,0
12063060,16:04:24,16:04:24,4613,45,,,,12043.74,0
12063060,16:04:50,16:04:50,10112,46,,,,12271.97,0
12063060,16:05:32,16:05:32,3843,47,,,,12637.53,0
12063060,16:05:56,16:05:56,3844,48,,,,12830.59,0
12063060,16:06:18,16:06:18,3845,49,,,,12988.25,0
12063060,16:07:02,16:07:02,4617,50,,,,13337.59,0
12063060,16:07:45,16:07:45,3242,51,,,,13780.32,0
12063060,16:08:12,16:08:12,3243,52,,,,14000.46,0
12063060,16:09:00,16:09:00,10021,53,,1,,14398.67,
12511070,19:37:00,19:37:00,1493,1,,,1,0,
12511070,19:37:32,19:37:32,269,2,,,,230.54,0
12511070,19:38:06,19:38:06,270,3,,,,526.18,0
12511070,19:38:43,19:38:43,271,4,,,,776.8,0
12511070,19:39:20,19:39:20,272,5,,,,1049.55,0
12511070,19:39:51,19:39:51,273,6,,,,1251.15,0
12511070,19:40:18,19:40:18,274,7,,,,1428.94,0
12511070,19:40:37,19:40:37,275,8,,,,1558.82,0
12511070,19:41:03,19:41:03,1622,9,,,,1720.07,0
12511070,19:41:34,19:41:34,1623,10,,,,1971.11,0
12511070,19:42:55,19:42:55,7677,11,,,,2620.34,0
12511070,19:43:17,19:43:17,1635,12,,,,2801.46,0
12511070,19:43:32,19:43:32,1636,13,,,,2929.47,0
12511070,19:44:06,19:44:06,1637,14,,,,3182.21,0
12511070,19:44:31,19:44:31,1638,15,,,,3380.5,0
12511070,19:45:07,19:45:07,1639,16,,,,3597.36,0
12511070,19:45:41,19:45:41,1640,17,,,,3792.96,0
12511070,19:48:00,19:48:00,1514,18,,,,4177.59,
12511070,19:48:40,19:48:40,1515,19,,,,4490.32,0
12511070,19:49:10,19:49:10,9461,20,,,,4703,0
12511070,19:49:27,19:49:27,1641,21,,,,4814.45,0
12511070,19:50:30,19:50:30,1642,22,,,,5253.34,0
12511070,19:51:15,19:51:15,1643,23,,,,5495.03,0
12511070,19:51:43,19:51:43,1644,24,,,,5718.13,0
12511070,19:53:00,19:53:00,1645,25,,,,6284.64,
12511070,19:54:04,19:54:04,1646,26,,,,6682.55,0
12511070,19:54:46,19:54:46,1647,27,,,,6975.37,0
12511070,19:55:20,19:55:20,1648,28,,,,7166.43,0
12511070,19:56:15,19:56:15,1649,29,,,,7563.74,0
12511070,19:56:56,19:56:56,1650,30,,,,7883.44,0
12511070,19:57:54,19:57:54,1651,31,,,,8295.6,0
12511070,19:58:40,19:58:40,1652,32,,,,8630.18,0
12511070,19:59:00,19:59:00,1653,33,,,,8796.69,
12511070,19:59:19,19:59:19,1654,34,,,,8980.62,0
12511070,19:59:38,19:59:38,1655,35,,,,9162.57,0
12511070,19:59:55,19:59:55,1656,36,,,,9304.36,0
12511070,20:00:28,20:00:28,1657,37,,,,9554.97,0
12511070,20:00:48,20:00:48,1658,38,,,,9743.76,0
12511070,20:01:20,20:01:20,1659,39,,,,10025.4,0
12511070,20:01:59,20:01:59,1660,40,,,,10426.08,0
12511070,20:02:34,20:02:34,1661,41,,,,10699.32,0
12511070,20:03:00,20:03:00,1662,42,,,,10916.7,0
12511070,20:03:47,20:03:47,1663,43,,,,11419.32,0
12511070,20:04:10,20:04:10,1664,44,,,,11677.88,0
12511070,20:04:49,20:04:49,4613,45,,,,12043.74,0
12511070,20:05:12,20:05:12,10112,46,,,,12271.97,0
12511070,20:05:51,20:05:51,3843,47,,,,12637.53,0
12511070,20:06:12,20:06:12,3844,48,,,,12830.59,0
12511070,20:06:33,20:06:33,3845,49,,,,12988.25,0
12511070,20:07:12,20:07:12,4617,50,,,,13337.59,0
12511070,20:07:52,20:07:52,3242,51,,,,13780.32,0
12511070,20:08:16,20:08:16,3243,52,,,,14000.46,0
12511070,20:09:00,20:09:00,10021,53,,1,,14398.67,
12649070,15:07:00,15:07:00,1493,1,,,1,0,
12649070,15:07:32,15:07:32,269,2,,,,230.54,0
12649070,15:08:06,15:08:06,270,3,,,,526.18,0
12649070,15:08:43,15:08:43,271,4,,,,776.8,0
12649070,15:09:20,15:09:20,272,5,,,,1049.55,0
12649070,15:09:51,15:09:51,273,6,,,,1251.15,0
12649070,15:10:18,15:10:18,274,7,,,,1428.94,0
12649070,15:10:37,15:10:37,275,8,,,,1558.82,0
12649070,15:11:03,15:11:03,1622,9,,,,1720.07,0
12649070,15:11:34,15:11:34,1623,10,,,,1971.11,0
12649070,15:12:55,15:12:55,7677,11,,,,2620.34,0
12649070,15:13:17,15:13:17,1635,12,,,,2801.46,0
12649070,15:13:32,15:13:32,1636,13,,,,2929.47,0
12649070,15:14:06,15:14:06,1637,14,,,,3182.21,0
12649070,15:14:31,15:14:31,1638,15,,,,3380.5,0
12649070,15:15:07,15:15:07,1639,16,,,,3597.36,0
12649070,15:15:41,15:15:41,1640,17,,,,3792.96,0
12649070,15:18:00,15:18:00,1514,18,,,,4177.59,
12649070,15:18:40,15:18:40,1515,19,,,,4490.32,0
12649070,15:19:10,15:19:10,9461,20,,,,4703,0
12649070,15:19:27,15:19:27,1641,21,,,,4814.45,0
12649070,15:20:30,15:20:30,1642,22,,,,5253.34,0
12649070,15:21:15,15:21:15,1643,23,,,,5495.03,0
12649070,15:21:43,15:21:43,1644,24,,,,5718.13,0
12649070,15:23:00,15:23:00,1645,25,,,,6284.64,
12649070,15:24:04,15:24:04,1646,26,,,,6682.55,0
12649070,15:24:46,15:24:46,1647,27,,,,6975.37,0
12649070,15:25:20,15:25:20,1648,28,,,,7166.43,0
12649070,15:26:15,15:26:15,1649,29,,,,7563.74,0
12649070,15:26:56,15:26:56,1650,30,,,,7883.44,0
12649070,15:27:54,15:27:54,1651,31,,,,8295.6,0
12649070,15:28:40,15:28:40,1652,32,,,,8630.18,0
12649070,15:29:00,15:29:00,1653,33,,,,8796.69,
12649070,15:29:19,15:29:19,1654,34,,,,8980.62,0
12649070,15:29:38,15:29:38,1655,35,,,,9162.57,0
12649070,15:29:55,15:29:55,1656,36,,,,9304.36,0
12649070,15:30:28,15:30:28,1657,37,,,,9554.97,0
12649070,15:30:48,15:30:48,1658,38,,,,9743.76,0
12649070,15:31:20,15:31:20,1659,39,,,,10025.4,0
12649070,15:31:59,15:31:59,1660,40,,,,10426.08,0
12649070,15:32:34,15:32:34,1661,41,,,,10699.32,0
12649070,15:33:00,15:33:00,1662,42,,,,10916.7,0
12649070,15:33:47,15:33:47,1663,43,,,,11419.32,0
12649070,15:34:10,15:34:10,1664,44,,,,11677.88,0
12649070,15:34:49,15:34:49,4613,45,,,,12043.74,0
12649070,15:35:12,15:35:12,10112,46,,,,12271.97,0
12649070,15:35:51,15:35:51,3843,47,,,,12637.53,0
12649070,15:36:12,15:36:12,3844,48,,,,12830.59,0
12649070,15:36:33,15:36:33,3845,49,,,,12988.25,0
12649070,15:37:12,15:37:12,4617,50,,,,13337.59,0
12649070,15:37:52,15:37:52,3242,51,,,,13780.32,0
12649070,15:38:16,15:38:16,3243,52,,,,14000.46,0
12649070,15:39:00,15:39:00,10021,53,,1,,14398.67,
12810090,07:37:00,07:37:00,1493,1,,,1,0,
12810090,07:37:29,07:37:29,269,2,,,,230.54,0
12810090,07:38:00,07:38:00,270,3,,,,526.18,0
12810090,07:38:33,07:38:33,271,4,,,,776.8,0
12810090,07:39:07,07:39:07,272,5,,,,1049.55,0
12810090,07:39:35,07:39:35,273,6,,,,1251.15,0
12810090,07:40:00,07:40:00,274,7,,,,1428.94,0
12810090,07:40:18,07:40:18,275,8,,,,1558.82,0
12810090,07:40:41,07:40:41,1622,9,,,,1720.07,0
12810090,07:41:09,07:41:09,1623,10,,,,1971.11,0
12810090,07:42:22,07:42:22,7677,11,,,,2620.34,0
12810090,07:42:43,07:42:43,1635,12,,,,2801.46,0
12810090,07:42:56,07:42:56,1636,13,,,,2929.47,0
12810090,07:43:27,07:43:27,1637,14,,,,3182.21,0
12810090,07:43:50,07:43:50,1638,15,,,,3380.5,0
12810090,07:44:23,07:44:23,1639,16,,,,3597.36,0
12810090,07:44:53,07:44:53,1640,17,,,,3792.96,0
12810090,07:47:00,07:47:00,1514,18,,,,4177.59,
12810090,07:47:40,07:47:40,1515,19,,,,4490.32,0
12810090,07:48:10,07:48:10,9461,20,,,,4703,0
12810090,07:48:27,07:48:27,1641,21,,,,4814.45,0
12810090,07:49:30,07:49:30,1642,22,,,,5253.34,0
12810090,07:50:15,07:50:15,1643,23,,,,5495.03,0
12810090,07:50:43,07:50:43,1644,24,,,,5718.13,0
12810090,07:52:00,07:52:00,1645,25,,,,6284.64,
12810090,07:53:04,07:53:04,1646,26,,,,6682.55,0
12810090,07:53:46,07:53:46,1647,27,,,,6975.37,0
12810090,07:54:20,07:54:20,1648,28,,,,7166.43,0
12810090,07:55:15,07:55:15,1649,29,,,,7563.74,0
12810090,07:55:56,07:55:56,1650,30,,,,7883.44,0
12810090,07:56:54,07:56:54,1651,31,,,,8295.6,0
12810090,07:57:40,07:57:40,1652,32,,,,8630.18,0
12810090,07:58:00,07:58:00,1653,33,,,,8796.69,
12810090,07:58:17,07:58:17,1654,34,,,,8980.62,0
12810090,07:58:34,07:58:34,1655,35,,,,9162.57,0
12810090,07:58:49,07:58:49,1656,36,,,,9304.36,0
12810090,07:59:20,07:59:20,1657,37,,,,9554.97,0
12810090,07:59:37,07:59:37,1658,38,,,,9743.76,0
12810090,08:00:06,08:00:06,1659,39,,,,10025.4,0
12810090,08:00:41,08:00:41,1660,40,,,,10426.08,0
12810090,08:01:12,08:01:12,1661,41,,,,10699.32,0
12810090,08:01:36,08:01:36,1662,42,,,,10916.7,0
12810090,08:02:18,08:02:18,1663,43,,,,11419.32,0
12810090,08:02:39,08:02:39,1664,44,,,,11677.88,0
12810090,08:03:14,08:03:14,4613,45,,,,12043.74,0
12810090,08:03:35,08:03:35,10112,46,,,,12271.97,0
12810090,08:04:10,08:04:10,3843,47,,,,12637.53,0
12810090,08:04:29,08:04:29,3844,48,,,,12830.59,0
12810090,08:04:47,08:04:47,3845,49,,,,12988.25,0
12810090,08:05:23,08:05:23,4617,50,,,,13337.59,0
12810090,08:05:59,08:05:59,3242,51,,,,13780.32,0
12810090,08:06:21,08:06:21,3243,52,,,,14000.46,0
12810090,08:07:00,08:07:00,10021,53,,1,,14398.67,
13031090,20:37:00,20:37:00,1493,1,,,1,0,
13031090,20:37:29,20:37:29,269,2,,,,230.54,0
13031090,20:38:00,20:38:00,270,3,,,,526.18,0
13031090,20:38:33,20:38:33,271,4,,,,776.8,0
13031090,20:39:07,20:39:07,272,5,,,,1049.55,0
13031090,20:39:35,20:39:35,273,6,,,,1251.15,0
13031090,20:40:00,20:40:00,274,7,,,,1428.94,0
13031090,20:40:18,20:40:18,275,8,,,,1558.82,0
13031090,20:40:41,20:40:41,1622,9,,,,1720.07,0
13031090,20:41:09,20:41:09,1623,10,,,,1971.11,0
13031090,20:42:22,20:42:22,7677,11,,,,2620.34,0
13031090,20:42:43,20:42:43,1635,12,,,,2801.46,0
13031090,20:42:56,20:42:56,1636,13,,,,2929.47,0
13031090,20:43:27,20:43:27,1637,14,,,,3182.21,0
13031090,20:43:50,20:43:50,1638,15,,,,3380.5,0
13031090,20:44:23,20:44:23,1639,16,,,,3597.36,0
13031090,20:44:53,20:44:53,1640,17,,,,3792.96,0
13031090,20:47:00,20:47:00,1514,18,,,,4177.59,
13031090,20:47:40,20:47:40,1515,19,,,,4490.32,0
13031090,20:48:10,20:48:10,9461,20,,,,4703,0
13031090,20:48:27,20:48:27,1641,21,,,,4814.45,0
13031090,20:49:30,20:49:30,1642,22,,,,5253.34,0
13031090,20:50:15,20:50:15,1643,23,,,,5495.03,0
13031090,20:50:43,20:50:43,1644,24,,,,5718.13,0
13031090,20:52:00,20:52:00,1645,25,,,,6284.64,
13031090,20:53:04,20:53:04,1646,26,,,,6682.55,0
13031090,20:53:46,20:53:46,1647,27,,,,6975.37,0
13031090,20:54:20,20:54:20,1648,28,,,,7166.43,0
13031090,20:55:15,20:55:15,1649,29,,,,7563.74,0
13031090,20:55:56,20:55:56,1650,30,,,,7883.44,0
13031090,20:56:54,20:56:54,1651,31,,,,8295.6,0
13031090,20:57:40,20:57:40,1652,32,,,,8630.18,0
13031090,20:58:00,20:58:00,1653,33,,,,8796.69,
13031090,20:58:19,20:58:19,1654,34,,,,8980.62,0
13031090,20:58:38,20:58:38,1655,35,,,,9162.57,0
13031090,20:58:55,20:58:55,1656,36,,,,9304.36,0
13031090,20:59:28,20:59:28,1657,37,,,,9554.97,0
13031090,20:59:48,20:59:48,1658,38,,,,9743.76,0
13031090,21:00:20,21:00:20,1659,39,,,,10025.4,0
13031090,21:00:59,21:00:59,1660,40,,,,10426.08,0
13031090,21:01:34,21:01:34,1661,41,,,,10699.32,0
13031090,21:02:00,21:02:00,1662,42,,,,10916.7,0
13031090,21:02:47,21:02:47,1663,43,,,,11419.32,0
13031090,21:03:10,21:03:10,1664,44,,,,11677.88,0
13031090,21:03:49,21:03:49,4613,45,,,,12043.74,0
13031090,21:04:12,21:04:12,10112,46,,,,12271.97,0
13031090,21:04:51,21:04:51,3843,47,,,,12637.53,0
13031090,21:05:12,21:05:12,3844,48,,,,12830.59,0
13031090,21:05:33,21:05:33,3845,49,,,,12988.25,0
13031090,21:06:12,21:06:12,4617,50,,,,13337.59,0
13031090,21:06:52,21:06:52,3242,51,,,,13780.32,0
13031090,21:07:16,21:07:16,3243,52,,,,14000.46,0
13031090,21:08:00,21:08:00,10021,53,,1,,14398.67,
13136020,11:36:00,11:36:00,1493,1,,,1,0,
13136020,11:36:35,11:36:35,269,2,,,,230.54,0
13136020,11:37:12,11:37:12,270,3,,,,526.18,0
13136020,11:37:52,11:37:52,271,4,,,,776.8,0
13136020,11:38:33,11:38:33,272,5,,,,1049.55,0
13136020,11:39:06,11:39:06,273,6,,,,1251.15,0
13136020,11:39:36,11:39:36,274,7,,,,1428.94,0
13136020,11:39:57,11:39:57,275,8,,,,1558.82,0
13136020,11:40:25,11:40:25,1622,9,,,,1720.07,0
13136020,11:40:59,11:40:59,1623,10,,,,1971.11,0
13136020,11:42:27,11:42:27,7677,11,,,,2620.34,0
13136020,11:42:51,11:42:51,1635,12,,,,2801.46,0
13136020,11:43:07,11:43:07,1636,13,,,,2929.47,0
13136020,11:43:44,11:43:44,1637,14,,,,3182.21,0
13136020,11:44:12,11:44:12,1638,15,,,,3380.5,0
13136020,11:44:51,11:44:51,1639,16,,,,3597.36,0
13136020,11:45:28,11:45:28,1640,17,,,,3792.96,0
13136020,11:48:00,11:48:00,1514,18,,,,4177.59,
13136020,11:48:40,11:48:40,1515,19,,,,4490.32,0
13136020,11:49:10,11:49:10,9461,20,,,,4703,0
13136020,11:49:27,11:49:27,1641,21,,,,4814.45,0
13136020,11:50:30,11:50:30,1642,22,,,,5253.34,0
13136020,11:51:15,11:51:15,1643,23,,,,5495.03,0
13136020,11:51:43,11:51:43,1644,24,,,,5718.13,0
13136020,11:53:00,11:53:00,1645,25,,,,6284.64,
13136020,11:53:53,11:53:53,1646,26,,,,6682.55,0
13136020,11:54:28,11:54:28,1647,27,,,,6975.37,0
13136020,11:54:56,11:54:56,1648,28,,,,7166.43,0
13136020,11:55:42,11:55:42,1649,29,,,,7563.74,0
13136020,11:56:17,11:56:17,1650,30,,,,7883.44,0
13136020,11:57:05,11:57:05,1651,31,,,,8295.6,0
13136020,11:57:43,11:57:43,1652,32,,,,8630.18,0
13136020,11:58:00,11:58:00,1653,33,,,,8796.69,
13136020,11:58:19,11:58:19,1654,34,,,,8980.62,0
13136020,11:58:38,11:58:38,1655,35,,,,9162.57,0
13136020,11:58:55,11:58:55,1656,36,,,,9304.36,0
13136020,11:59:28,11:59:28,1657,37,,,,9554.97,0
13136020,11:59:48,11:59:48,1658,38,,,,9743.76,0
13136020,12:00:20,12:00:20,1659,39,,,,10025.4,0
13136020,12:00:59,12:00:59,1660,40,,,,10426.08,0
13136020,12:01:34,12:01:34,1661,41,,,,10699.32,0
13136020,12:02:00,12:02:00,1662,42,,,,10916.7,0
13136020,12:02:47,12:02:47,1663,43,,,,11419.32,0
13136020,12:03:10,12:03:10,1664,44,,,,11677.88,0
13136020,12:03:49,12:03:49,4613,45,,,,12043.74,0
13136020,12:04:12,12:04:12,10112,46,,,,12271.97,0
13136020,12:04:51,12:04:51,3843,47,,,,12637.53,0
13136020,12:05:12,12:05:12,3844,48,,,,12830.59,0
13136020,12:05:33,12:05:33,3845,49,,,,12988.25,0
13136020,12:06:12,12:06:12,4617,50,,,,13337.59,0
13136020,12:06:52,12:06:52,3242,51,,,,13780.32,0
13136020,12:07:16,12:07:16,3243,52,,,,14000.46,0
13136020,12:08:00,12:08:00,10021,53,,1,,14398.67,
13136030,11:36:00,11:36:00,1493,1,,,1,0,
13136030,11:36:35,11:36:35,269,2,,,,230.54,0
13136030,11:37:12,11:37:12,270,3,,,,526.18,0
13136030,11:37:52,11:37:52,271,4,,,,776.8,0
13136030,11:38:33,11:38:33,272,5,,,,1049.55,0
13136030,11:39:06,11:39:06,273,6,,,,1251.15,0
13136030,11:39:36,11:39:36,274,7,,,,1428.94,0
13136030,11:39:57,11:39:57,275,8,,,,1558.82,0
13136030,11:40:25,11:40:25,1622,9,,,,1720.07,0
13136030,11:40:59,11:40:59,1623,10,,,,1971.11,0
13136030,11:42:27,11:42:27,7677,11,,,,2620.34,0
13136030,11:42:51,11:42:51,1635,12,,,,2801.46,0
13136030,11:43:07,11:43:07,1636,13,,,,2929.47,0
13136030,11:43:44,11:43:44,1637,14,,,,3182.21,0
13136030,11:44:12,11:44:12,1638,15,,,,3380.5,0
13136030,11:44:51,11:44:51,1639,16,,,,3597.36,0
13136030,11:45:28,11:45:28,1640,17,,,,3792.96,0
13136030,11:48:00,11:48:00,1514,18,,,,4177.59,
13136030,11:48:40,11:48:40,1515,19,,,,4490.32,0
13136030,11:49:10,11:49:10,9461,20,,,,4703,0
13136030,11:49:27,11:49:27,1641,21,,,,4814.45,0
13136030,11:50:30,11:50:30,1642,22,,,,5253.34,0
13136030,11:51:15,11:51:15,1643,23,,,,5495.03,0
13136030,11:51:43,11:51:43,1644,24,,,,5718.13,0
13136030,11:53:00,11:53:00,1645,25,,,,6284.64,
13136030,11:53:53,11:53:53,1646,26,,,,6682.55,0
13136030,11:54:28,11:54:28,1647,27,,,,6975.37,0
13136030,11:54:56,11:54:56,1648,28,,,,7166.43,0
13136030,11:55:42,11:55:42,1649,29,,,,7563.74,0
13136030,11:56:17,11:56:17,1650,30,,,,7883.44,0
13136030,11:57:05,11:57:05,1651,31,,,,8295.6,0
13136030,11:57:43,11:57:43,1652,32,,,,8630.18,0
13136030,11:58:00,11:58:00,1653,33,,,,8796.69,
13136030,11:58:19,11:58:19,1654,34,,,,8980.62,0
13136030,11:58:38,11:58:38,1655,35,,,,9162.57,0
13136030,11:58:55,11:58:55,1656,36,,,,9304.36,0
13136030,11:59:28,11:59:28,1657,37,,,,9554.97,0
13136030,11:59:48,11:59:48,1658,38,,,,9743.76,0
13136030,12:00:20,12:00:20,1659,39,,,,10025.4,0
13136030,12:00:59,12:00:59,1660,40,,,,10426.08,0
13136030,12:01:34,12:01:34,1661,41,,,,10699.32,0
13136030,12:02:00,12:02:00,1662,42,,,,10916.7,0
13136030,12:02:47,12:02:47,1663,43,,,,11419.32,0
13136030,12:03:10,12:03:10,1664,44,,,,11677.88,0
13136030,12:03:49,12:03:49,4613,45,,,,12043.74,0
13136030,12:04:12,12:04:12,10112,46,,,,12271.97,0
13136030,12:04:51,12:04:51,3843,47,,,,12637.53,0
13136030,12:05:12,12:05:12,3844,48,,,,12830.59,0
13136030,12:05:33,12:05:33,3845,49,,,,12988.25,0
13136030,12:06:12,12:06:12,4617,50,,,,13337.59,0
13136030,12:06:52,12:06:52,3242,51,,,,13780.32,0
13136030,12:07:16,12:07:16,3243,52,,,,14000.46,0
13136030,12:08:00,12:08:00,10021,53,,1,,14398.67,
13136040,11:36:00,11:36:00,1493,1,,,1,0,
13136040,11:36:35,11:36:35,269,2,,,,230.54,0
13136040,11:37:12,11:37:12,270,3,,,,526.18,0
13136040,11:37:52,11:37:52,271,4,,,,776.8,0
13136040,11:38:33,11:38:33,272,5,,,,1049.55,0
13136040,11:39:06,11:39:06,273,6,,,,1251.15,0
13136040,11:39:36,11:39:36,274,7,,,,1428.94,0
13136040,11:39:57,11:39:57,275,8,,,,1558.82,0
13136040,11:40:25,11:40:25,1622,9,,,,1720.07,0
13136040,11:40:59,11:40:59,1623,10,,,,1971.11,0
13136040,11:42:27,11:42:27,7677,11,,,,2620.34,0
13136040,11:42:51,11:42:51,1635,12,,,,2801.46,0
13136040,11:43:07,11:43:07,1636,13,,,,2929.47,0
13136040,11:43:44,11:43:44,1637,14,,,,3182.21,0
13136040,11:44:12,11:44:12,1638,15,,,,3380.5,0
13136040,11:44:51,11:44:51,1639,16,,,,3597.36,0
13136040,11:45:28,11:45:28,1640,17,,,,3792.96,0
13136040,11:48:00,11:48:00,1514,18,,,,4177.59,
13136040,11:48:40,11:48:40,1515,19,,,,4490.32,0
13136040,11:49:10,11:49:10,9461,20,,,,4703,0
13136040,11:49:27,11:49:27,1641,21,,,,4814.45,0
13136040,11:50:30,11:50:30,1642,22,,,,5253.34,0
13136040,11:51:15,11:51:15,1643,23,,,,5495.03,0
13136040,11:51:43,11:51:43,1644,24,,,,5718.13,0
13136040,11:53:00,11:53:00,1645,25,,,,6284.64,
13136040,11:53:53,11:53:53,1646,26,,,,6682.55,0
13136040,11:54:28,11:54:28,1647,27,,,,6975.37,0
13136040,11:54:56,11:54:56,1648,28,,,,7166.43,0
13136040,11:55:42,11:55:42,1649,29,,,,7563.74,0
13136040,11:56:17,11:56:17,1650,30,,,,7883.44,0
13136040,11:57:05,11:57:05,1651,31,,,,8295.6,0
13136040,11:57:43,11:57:43,1652,32,,,,8630.18,0
13136040,11:58:00,11:58:00,1653,33,,,,8796.69,
13136040,11:58:19,11:58:19,1654,34,,,,8980.62,0
13136040,11:58:38,11:58:38,1655,35,,,,9162.57,0
13136040,11:58:55,11:58:55,1656,36,,,,9304.36,0
13136040,11:59:28,11:59:28,1657,37,,,,9554.97,0
13136040,11:59:48,11:59:48,1658,38,,,,9743.76,0
13136040,12:00:20,12:00:20,1659,39,,,,10025.4,0
13136040,12:00:59,12:00:59,1660,40,,,,10426.08,0
13136040,12:01:34,12:01:34,1661,41,,,,10699.32,0
13136040,12:02:00,12:02:00,1662,42,,,,10916.7,0
13136040,12:02:47,12:02:47,1663,43,,,,11419.32,0
13136040,12:03:10,12:03:10,1664,44,,,,11677.88,0
13136040,12:03:49,12:03:49,4613,45,,,,12043.74,0
13136040,12:04:12,12:04:12,10112,46,,,,12271.97,0
13136040,12:04:51,12:04:51,3843,47,,,,12637.53,0
13136040,12:05:12,12:05:12,3844,48,,,,12830.59,0
13136040,12:05:33,12:05:33,3845,49,,,,12988.25,0
13136040,12:06:12,12:06:12,4617,50,,,,13337.59,0
13136040,12:06:52,12:06:52,3242,51,,,,13780.32,0
13136040,12:07:16,12:07:16,3243,52,,,,14000.46,0
13136040,12:08:00,12:08:00,10021,53,,1,,14398.67,
13136050,11:36:00,11:36:00,1493,1,,,1,0,
13136050,11:36:35,11:36:35,269,2,,,,230.54,0
13136050,11:37:12,11:37:12,270,3,,,,526.18,0
13136050,11:37:52,11:37:52,271,4,,,,776.8,0
13136050,11:38:33,11:38:33,272,5,,,,1049.55,0
13136050,11:39:06,11:39:06,273,6,,,,1251.15,0
13136050,11:39:36,11:39:36,274,7,,,,1428.94,0
13136050,11:39:57,11:39:57,275,8,,,,1558.82,0
13136050,11:40:25,11:40:25,1622,9,,,,1720.07,0
13136050,11:40:59,11:40:59,1623,10,,,,1971.11,0
13136050,11:42:27,11:42:27,7677,11,,,,2620.34,0
13136050,11:42:51,11:42:51,1635,12,,,,2801.46,0
13136050,11:43:07,11:43:07,1636,13,,,,2929.47,0
13136050,11:43:44,11:43:44,1637,14,,,,3182.21,0
13136050,11:44:12,11:44:12,1638,15,,,,3380.5,0
13136050,11:44:51,11:44:51,1639,16,,,,3597.36,0
13136050,11:45:28,11:45:28,1640,17,,,,3792.96,0
13136050,11:48:00,11:48:00,1514,18,,,,4177.59,
13136050,11:48:40,11:48:40,1515,19,,,,4490.32,0
13136050,11:49:10,11:49:10,9461,20,,,,4703,0
13136050,11:49:27,11:49:27,1641,21,,,,4814.45,0
13136050,11:50:30,11:50:30,1642,22,,,,5253.34,0
13136050,11:51:15,11:51:15,1643,23,,,,5495.03,0
13136050,11:51:43,11:51:43,1644,24,,,,5718.13,0
13136050,11:53:00,11:53:00,1645,25,,,,6284.64,
13136050,11:53:53,11:53:53,1646,26,,,,6682.55,0
13136050,11:54:28,11:54:28,1647,27,,,,6975.37,0
13136050,11:54:56,11:54:56,1648,28,,,,7166.43,0
13136050,11:55:42,11:55:42,1649,29,,,,7563.74,0
13136050,11:56:17,11:56:17,1650,30,,,,7883.44,0
13136050,11:57:05,11:57:05,1651,31,,,,8295.6,0
13136050,11:57:43,11:57:43,1652,32,,,,8630.18,0
13136050,11:58:00,11:58:00,1653,33,,,,8796.69,
13136050,11:58:19,11:58:19,1654,34,,,,8980.62,0
13136050,11:58:38,11:58:38,1655,35,,,,9162.57,0
13136050,11:58:55,11:58:55,1656,36,,,,9304.36,0
13136050,11:59:28,11:59:28,1657,37,,,,9554.97,0
13136050,11:59:48,11:59:48,1658,38,,,,9743.76,0
13136050,12:00:20,12:00:20,1659,39,,,,10025.4,0
13136050,12:00:59,12:00:59,1660,40,,,,10426.08,0
13136050,12:01:34,12:01:34,1661,41,,,,10699.32,0
13136050,12:02:00,12:02:00,1662,42,,,,10916.7,0
13136050,12:02:47,12:02:47,1663,43,,,,11419.32,0
13136050,12:03:10,12:03:10,1664,44,,,,11677.88,0
13136050,12:03:49,12:03:49,4613,45,,,,12043.74,0
13136050,12:04:12,12:04:12,10112,46,,,,12271.97,0
13136050,12:04:51,12:04:51,3843,47,,,,12637.53,0
13136050,12:05:12,12:05:12,3844,48,,,,12830.59,0
13136050,12:05:33,12:05:33,3845,49,,,,12988.25,0
13136050,12:06:12,12:06:12,4617,50,,,,13337.59,0
13136050,12:06:52,12:06:52,3242,51,,,,13780.32,0
13136050,12:07:16,12:07:16,3243,52,,,,14000.46,0
13136050,12:08:00,12:08:00,10021,53,,1,,14398.67,
13136060,11:36:00,11:36:00,1493,1,,,1,0,
13136060,11:36:35,11:36:35,269,2,,,,230.54,0
13136060,11:37:12,11:37:12,270,3,,,,526.18,0
13136060,11:37:52,11:37:52,271,4,,,,776.8,0
13136060,11:38:33,11:38:33,272,5,,,,1049.55,0
13136060,11:39:06,11:39:06,273,6,,,,1251.15,0
13136060,11:39:36,11:39:36,274,7,,,,1428.94,0
13136060,11:39:57,11:39:57,275,8,,,,1558.82,0
13136060,11:40:25,11:40:25,1622,9,,,,1720.07,0
13136060,11:40:59,11:40:59,1623,10,,,,1971.11,0
13136060,11:42:27,11:42:27,7677,11,,,,2620.34,0
13136060,11:42:51,11:42:51,1635,12,,,,2801.46,0
13136060,11:43:07,11:43:07,1636,13,,,,2929.47,0
13136060,11:43:44,11:43:44,1637,14,,,,3182.21,0
13136060,11:44:12,11:44:12,1638,15,,,,3380.5,0
13136060,11:44:51,11:44:51,1639,16,,,,3597.36,0
13136060,11:45:28,11:45:28,1640,17,,,,3792.96,0
13136060,11:48:00,11:48:00,1514,18,,,,4177.59,
13136060,11:48:40,11:48:40,1515,19,,,,4490.32,0
13136060,11:49:10,11:49:10,9461,20,,,,4703,0
13136060,11:49:27,11:49:27,1641,21,,,,4814.45,0
13136060,11:50:30,11:50:30,1642,22,,,,5253.34,0
13136060,11:51:15,11:51:15,1643,23,,,,5495.03,0
13136060,11:51:43,11:51:43,1644,24,,,,5718.13,0
13136060,11:53:00,11:53:00,1645,25,,,,6284.64,
13136060,11:53:53,11:53:53,1646,26,,,,6682.55,0
13136060,11:54:28,11:54:28,1647,27,,,,6975.37,0
13136060,11:54:56,11:54:56,1648,28,,,,7166.43,0
13136060,11:55:42,11:55:42,1649,29,,,,7563.74,0
13136060,11:56:17,11:56:17,1650,30,,,,7883.44,0
13136060,11:57:05,11:57:05,1651,31,,,,8295.6,0
13136060,11:57:43,11:57:43,1652,32,,,,8630.18,0
13136060,11:58:00,11:58:00,1653,33,,,,8796.69,
13136060,11:58:19,11:58:19,1654,34,,,,8980.62,0
13136060,11:58:38,11:58:38,1655,35,,,,9162.57,0
13136060,11:58:55,11:58:55,1656,36,,,,9304.36,0
13136060,11:59:28,11:59:28,1657,37,,,,9554.97,0
13136060,11:59:48,11:59:48,1658,38,,,,9743.76,0
13136060,12:00:20,12:00:20,1659,39,,,,10025.4,0
13136060,12:00:59,12:00:59,1660,40,,,,10426.08,0
13136060,12:01:34,12:01:34,1661,41,,,,10699.32,0
13136060,12:02:00,12:02:00,1662,42,,,,10916.7,0
13136060,12:02:47,12:02:47,1663,43,,,,11419.32,0
13136060,12:03:10,12:03:10,1664,44,,,,11677.88,0
13136060,12:03:49,12:03:49,4613,45,,,,12043.74,0
13136060,12:04:12,12:04:12,10112,46,,,,12271.97,0
13136060,12:04:51,12:04:51,3843,47,,,,12637.53,0
13136060,12:05:12,12:05:12,3844,48,,,,12830.59,0
13136060,12:05:33,12:05:33,3845,49,,,,12988.25,0
13136060,12:06:12,12:06:12,4617,50,,,,13337.59,0
13136060,12:06:52,12:06:52,3242,51,,,,13780.32,0
13136060,12:07:16,12:07:16,3243,52,,,,14000.46,0
13136060,12:08:00,12:08:00,10021,53,,1,,14398.67,
13260070,15:37:00,15:37:00,1493,1,,,1,0,
13260070,15:37:32,15:37:32,269,2,,,,230.54,0
13260070,15:38:06,15:38:06,270,3,,,,526.18,0
13260070,15:38:43,15:38:43,271,4,,,,776.8,0
13260070,15:39:20,15:39:20,272,5,,,,1049.55,0
13260070,15:39:51,15:39:51,273,6,,,,1251.15,0
13260070,15:40:18,15:40:18,274,7,,,,1428.94,0
13260070,15:40:37,15:40:37,275,8,,,,1558.82,0
13260070,15:41:03,15:41:03,1622,9,,,,1720.07,0
13260070,15:41:34,15:41:34,1623,10,,,,1971.11,0
13260070,15:42:55,15:42:55,7677,11,,,,2620.34,0
13260070,15:43:17,15:43:17,1635,12,,,,2801.46,0
13260070,15:43:32,15:43:32,1636,13,,,,2929.47,0
13260070,15:44:06,15:44:06,1637,14,,,,3182.21,0
13260070,15:44:31,15:44:31,1638,15,,,,3380.5,0
13260070,15:45:07,15:45:07,1639,16,,,,3597.36,0
13260070,15:45:41,15:45:41,1640,17,,,,3792.96,0
13260070,15:48:00,15:48:00,1514,18,,,,4177.59,
13260070,15:48:40,15:48:40,1515,19,,,,4490.32,0
13260070,15:49:10,15:49:10,9461,20,,,,4703,0
13260070,15:49:27,15:49:27,1641,21,,,,4814.45,0
13260070,15:50:30,15:50:30,1642,22,,,,5253.34,0
13260070,15:51:15,15:51:15,1643,23,,,,5495.03,0
13260070,15:51:43,15:51:43,1644,24,,,,5718.13,0
13260070,15:53:00,15:53:00,1645,25,,,,6284.64,
13260070,15:54:04,15:54:04,1646,26,,,,6682.55,0
13260070,15:54:46,15:54:46,1647,27,,,,6975.37,0
13260070,15:55:20,15:55:20,1648,28,,,,7166.43,0
13260070,15:56:15,15:56:15,1649,29,,,,7563.74,0
13260070,15:56:56,15:56:56,1650,30,,,,7883.44,0
13260070,15:57:54,15:57:54,1651,31,,,,8295.6,0
13260070,15:58:40,15:58:40,1652,32,,,,8630.18,0
13260070,15:59:00,15:59:00,1653,33,,,,8796.69,
13260070,15:59:19,15:59:19,1654,34,,,,8980.62,0
13260070,15:59:38,15:59:38,1655,35,,,,9162.57,0
13260070,15:59:55,15:59:55,1656,36,,,,9304.36,0
13260070,16:00:28,16:00:28,1657,37,,,,9554.97,0
13260070,16:00:48,16:00:48,1658,38,,,,9743.76,0
13260070,16:01:20,16:01:20,1659,39,,,,10025.4,0
13260070,16:01:59,16:01:59,1660,40,,,,10426.08,0
13260070,16:02:34,16:02:34,1661,41,,,,10699.32,0
13260070,16:03:00,16:03:00,1662,42,,,,10916.7,0
13260070,16:03:47,16:03:47,1663,43,,,,11419.32,0
13260070,16:04:10,16:04:10,1664,44,,,,11677.88,0
13260070,16:04:49,16:04:49,4613,45,,,,12043.74,0
13260070,16:05:12,16:05:12,10112,46,,,,12271.97,0
13260070,16:05:51,16:05:51,3843,47,,,,12637.53,0
13260070,16:06:12,16:06:12,3844,48,,,,12830.59,0
13260070,16:06:33,16:06:33,3845,49,,,,12988.25,0
13260070,16:07:12,16:07:12,4617,50,,,,13337.59,0
13260070,16:07:52,16:07:52,3242,51,,,,13780.32,0
13260070,16:08:16,16:08:16,3243,52,,,,14000.46,0
13260070,16:09:00,16:09:00,10021,53,,1,,14398.67,
13833080,07:40:00,07:40:00,1493,1,,,1,0,
13833080,07:40:29,07:40:29,269,2,,,,230.54,0
13833080,07:41:00,07:41:00,270,3,,,,526.18,0
13833080,07:41:33,07:41:33,271,4,,,,776.8,0
13833080,07:42:07,07:42:07,272,5,,,,1049.55,0
13833080,07:42:35,07:42:35,273,6,,,,1251.15,0
13833080,07:43:00,07:43:00,274,7,,,,1428.94,0
13833080,07:43:18,07:43:18,275,8,,,,1558.82,0
13833080,07:43:41,07:43:41,1622,9,,,,1720.07,0
13833080,07:44:09,07:44:09,1623,10,,,,1971.11,0
13833080,07:45:22,07:45:22,7677,11,,,,2620.34,0
13833080,07:45:43,07:45:43,1635,12,,,,2801.46,0
13833080,07:45:56,07:45:56,1636,13,,,,2929.47,0
13833080,07:46:27,07:46:27,1637,14,,,,3182.21,0
13833080,07:46:50,07:46:50,1638,15,,,,3380.5,0
13833080,07:47:23,07:47:23,1639,16,,,,3597.36,0
13833080,07:47:53,07:47:53,1640,17,,,,3792.96,0
13833080,07:50:00,07:50:00,1514,18,,,,4177.59,
13833080,07:50:40,07:50:40,1515,19,,,,4490.32,0
13833080,07:51:10,07:51:10,9461,20,,,,4703,0
13833080,07:51:27,07:51:27,1641,21,,,,4814.45,0
13833080,07:52:30,07:52:30,1642,22,,,,5253.34,0
13833080,07:53:15,07:53:15,1643,23,,,,5495.03,0
13833080,07:53:43,07:53:43,1644,24,,,,5718.13,0
13833080,07:55:00,07:55:00,1645,25,,,,6284.64,
13833080,07:56:04,07:56:04,1646,26,,,,6682.55,0
13833080,07:56:46,07:56:46,1647,27,,,,6975.37,0
13833080,07:57:20,07:57:20,1648,28,,,,7166.43,0
13833080,07:58:15,07:58:15,1649,29,,,,7563.74,0
13833080,07:58:56,07:58:56,1650,30,,,,7883.44,0
13833080,07:59:54,07:59:54,1651,31,,,,8295.6,0
13833080,08:00:40,08:00:40,1652,32,,,,8630.18,0
13833080,08:01:00,08:01:00,1653,33,,,,8796.69,
13833080,08:01:17,08:01:17,1654,34,,,,8980.62,0
13833080,08:01:34,08:01:34,1655,35,,,,9162.57,0
13833080,08:01:49,08:01:49,1656,36,,,,9304.36,0
13833080,08:02:20,08:02:20,1657,37,,,,9554.97,0
13833080,08:02:37,08:02:37,1658,38,,,,9743.76,0
13833080,08:03:06,08:03:06,1659,39,,,,10025.4,0
13833080,08:03:41,08:03:41,1660,40,,,,10426.08,0
13833080,08:04:12,08:04:12,1661,41,,,,10699.32,0
13833080,08:04:36,08:04:36,1662,42,,,,10916.7,0
13833080,08:05:18,08:05:18,1663,43,,,,11419.32,0
13833080,08:05:39,08:05:39,1664,44,,,,11677.88,0
13833080,08:06:14,08:06:14,4613,45,,,,12043.74,0
13833080,08:06:35,08:06:35,10112,46,,,,12271.97,0
13833080,08:07:10,08:07:10,3843,47,,,,12637.53,0
13833080,08:07:29,08:07:29,3844,48,,,,12830.59,0
13833080,08:07:47,08:07:47,3845,49,,,,12988.25,0
13833080,08:08:23,08:08:23,4617,50,,,,13337.59,0
13833080,08:08:59,08:08:59,3242,51,,,,13780.32,0
13833080,08:09:21,08:09:21,3243,52,,,,14000.46,0
13833080,08:10:00,08:10:00,10021,53,,1,,14398.67,
13833100,07:40:00,07:40:00,1493,1,,,1,0,
13833100,07:40:29,07:40:29,269,2,,,,230.54,0
13833100,07:41:00,07:41:00,270,3,,,,526.18,0
13833100,07:41:33,07:41:33,271,4,,,,776.8,0
13833100,07:42:07,07:42:07,272,5,,,,1049.55,0
13833100,07:42:35,07:42:35,273,6,,,,1251.15,0
13833100,07:43:00,07:43:00,274,7,,,,1428.94,0
13833100,07:43:18,07:43:18,275,8,,,,1558.82,0
13833100,07:43:41,07:43:41,1622,9,,,,1720.07,0
13833100,07:44:09,07:44:09,1623,10,,,,1971.11,0
13833100,07:45:22,07:45:22,7677,11,,,,2620.34,0
13833100,07:45:43,07:45:43,1635,12,,,,2801.46,0
13833100,07:45:56,07:45:56,1636,13,,,,2929.47,0
13833100,07:46:27,07:46:27,1637,14,,,,3182.21,0
13833100,07:46:50,07:46:50,1638,15,,,,3380.5,0
13833100,07:47:23,07:47:23,1639,16,,,,3597.36,0
13833100,07:47:53,07:47:53,1640,17,,,,3792.96,0
13833100,07:50:00,07:50:00,1514,18,,,,4177.59,
13833100,07:50:40,07:50:40,1515,19,,,,4490.32,0
13833100,07:51:10,07:51:10,9461,20,,,,4703,0
13833100,07:51:27,07:51:27,1641,21,,,,4814.45,0
13833100,07:52:30,07:52:30,1642,22,,,,5253.34,0
13833100,07:53:15,07:53:15,1643,23,,,,5495.03,0
13833100,07:53:43,07:53:43,1644,24,,,,5718.13,0
13833100,07:55:00,07:55:00,1645,25,,,,6284.64,
13833100,07:56:04,07:56:04,1646,26,,,,6682.55,0
13833100,07:56:46,07:56:46,1647,27,,,,6975.37,0
13833100,07:57:20,07:57:20,1648,28,,,,7166.43,0
13833100,07:58:15,07:58:15,1649,29,,,,7563.74,0
13833100,07:58:56,07:58:56,1650,30,,,,7883.44,0
13833100,07:59:54,07:59:54,1651,31,,,,8295.6,0
13833100,08:00:40,08:00:40,1652,32,,,,8630.18,0
13833100,08:01:00,08:01:00,1653,33,,,,8796.69,
13833100,08:01:17,08:01:17,1654,34,,,,8980.62,0
13833100,08:01:34,08:01:34,1655,35,,,,9162.57,0
13833100,08:01:49,08:01:49,1656,36,,,,9304.36,0
13833100,08:02:20,08:02:20,1657,37,,,,9554.97,0
13833100,08:02:37,08:02:37,1658,38,,,,9743.76,0
13833100,08:03:06,08:03:06,1659,39,,,,10025.4,0
13833100,08:03:41,08:03:41,1660,40,,,,10426.08,0
13833100,08:04:12,08:04:12,1661,41,,,,10699.32,0
13833100,08:04:36,08:04:36,1662,42,,,,10916.7,0
13833100,08:05:18,08:05:18,1663,43,,,,11419.32,0
13833100,08:05:39,08:05:39,1664,44,,,,11677.88,0
13833100,08:06:14,08:06:14,4613,45,,,,12043.74,0
13833100,08:06:35,08:06:35,10112,46,,,,12271.97,0
13833100,08:07:10,08:07:10,3843,47,,,,12637.53,0
13833100,08:07:29,08:07:29,3844,48,,,,12830.59,0
13833100,08:07:47,08:07:47,3845,49,,,,12988.25,0
13833100,08:08:23,08:08:23,4617,50,,,,13337.59,0
13833100,08:08:59,08:08:59,3242,51,,,,13780.32,0
13833100,08:09:21,08:09:21,3243,52,,,,14000.46,0
13833100,08:10:00,08:10:00,10021,53,,1,,14398.67,
13833110,07:40:00,07:40:00,1493,1,,,1,0,
13833110,07:40:29,07:40:29,269,2,,,,230.54,0
13833110,07:41:00,07:41:00,270,3,,,,526.18,0
13833110,07:41:33,07:41:33,271,4,,,,776.8,0
13833110,07:42:07,07:42:07,272,5,,,,1049.55,0
13833110,07:42:35,07:42:35,273,6,,,,1251.15,0
13833110,07:43:00,07:43:00,274,7,,,,1428.94,0
13833110,07:43:18,07:43:18,275,8,,,,1558.82,0
13833110,07:43:41,07:43:41,1622,9,,,,1720.07,0
13833110,07:44:09,07:44:09,1623,10,,,,1971.11,0
13833110,07:45:22,07:45:22,7677,11,,,,2620.34,0
13833110,07:45:43,07:45:43,1635,12,,,,2801.46,0
13833110,07:45:56,07:45:56,1636,13,,,,2929.47,0
13833110,07:46:27,07:46:27,1637,14,,,,3182.21,0
13833110,07:46:50,07:46:50,1638,15,,,,3380.5,0
13833110,07:47:23,07:47:23,1639,16,,,,3597.36,0
13833110,07:47:53,07:47:53,1640,17,,,,3792.96,0
13833110,07:50:00,07:50:00,1514,18,,,,4177.59,
13833110,07:50:40,07:50:40,1515,19,,,,4490.32,0
13833110,07:51:10,07:51:10,9461,20,,,,4703,0
13833110,07:51:27,07:51:27,1641,21,,,,4814.45,0
13833110,07:52:30,07:52:30,1642,22,,,,5253.34,0
13833110,07:53:15,07:53:15,1643,23,,,,5495.03,0
13833110,07:53:43,07:53:43,1644,24,,,,5718.13,0
13833110,07:55:00,07:55:00,1645,25,,,,6284.64,
13833110,07:56:04,07:56:04,1646,26,,,,6682.55,0
13833110,07:56:46,07:56:46,1647,27,,,,6975.37,0
13833110,07:57:20,07:57:20,1648,28,,,,7166.43,0
13833110,07:58:15,07:58:15,1649,29,,,,7563.74,0
13833110,07:58:56,07:58:56,1650,30,,,,7883.44,0
13833110,07:59:54,07:59:54,1651,31,,,,8295.6,0
13833110,08:00:40,08:00:40,1652,32,,,,8630.18,0
13833110,08:01:00,08:01:00,1653,33,,,,8796.69,
13833110,08:01:17,08:01:17,1654,34,,,,8980.62,0
13833110,08:01:34,08:01:34,1655,35,,,,9162.57,0
13833110,08:01:49,08:01:49,1656,36,,,,9304.36,0
13833110,08:02:20,08:02:20,1657,37,,,,9554.97,0
13833110,08:02:37,08:02:37,1658,38,,,,9743.76,0
13833110,08:03:06,08:03:06,1659,39,,,,10025.4,0
13833110,08:03:41,08:03:41,1660,40,,,,10426.08,0
13833110,08:04:12,08:04:12,1661,41,,,,10699.32,0
13833110,08:04:36,08:04:36,1662,42,,,,10916.7,0
13833110,08:05:18,08:05:18,1663,43,,,,11419.32,0
13833110,08:05:39,08:05:39,1664,44,,,,11677.88,0
13833110,08:06:14,08:06:14,4613,45,,,,12043.74,0
13833110,08:06:35,08:06:35,10112,46,,,,12271.97,0
13833110,08:07:10,08:07:10,3843,47,,,,12637.53,0
13833110,08:07:29,08:07:29,3844,48,,,,12830.59,0
13833110,08:07:47,08:07:47,3845,49,,,,12988.25,0
13833110,08:08:23,08:08:23,4617,50,,,,13337.59,0
13833110,08:08:59,08:08:59,3242,51,,,,13780.32,0
13833110,08:09:21,08:09:21,3243,52,,,,14000.46,0
13833110,08:10:00,08:10:00,10021,53,,1,,14398.67,
1408020,15:00:00,15:00:00,1508,1,,,1,0,
1408020,15:01:00,15:01:00,9464,2,,,,24.04,
1408020,15:01:56,15:01:56,1509,3,,,,334.08,0
1408020,15:03:10,15:03:10,7677,4,,,,906.58,0
1408020,15:03:32,15:03:32,1635,5,,,,1087.7,0
1408020,15:03:46,15:03:46,1636,6,,,,1215.71,0
1408020,15:04:18,15:04:18,1637,7,,,,1468.45,0
1408020,15:04:43,15:04:43,1638,8,,,,1666.74,0
1408020,15:05:16,15:05:16,1639,9,,,,1883.6,0
1408020,15:05:49,15:05:49,1640,10,,,,2079.2,0
1408020,15:08:00,15:08:00,1514,11,,,,2464.49,
1408020,15:08:40,15:08:40,1515,12,,,,2777.22,0
1408020,15:09:10,15:09:10,9461,13,,,,2989.9,0
1408020,15:09:27,15:09:27,1641,14,,,,3101.35,0
1408020,15:10:30,15:10:30,1642,15,,,,3540.24,0
1408020,15:11:15,15:11:15,1643,16,,,,3781.93,0
1408020,15:11:43,15:11:43,1644,17,,,,4005.03,0
1408020,15:13:00,15:13:00,1645,18,,,,4571.54,
1408020,15:13:53,15:13:53,1646,19,,,,4969.45,0
1408020,15:14:28,15:14:28,1647,20,,,,5262.27,0
1408020,15:14:56,15:14:56,1648,21,,,,5453.33,0
1408020,15:15:42,15:15:42,1649,22,,,,5850.64,0
1408020,15:16:17,15:16:17,1650,23,,,,6170.34,0
1408020,15:17:05,15:17:05,1651,24,,,,6582.5,0
1408020,15:17:43,15:17:43,1652,25,,,,6917.08,0
1408020,15:18:00,15:18:00,1653,26,,,,7083.59,
1408020,15:18:29,15:18:29,1654,27,,,,7267.52,0
1408020,15:18:59,15:18:59,1655,28,,,,7449.47,0
1408020,15:19:25,15:19:25,1656,29,,,,7591.26,0
1408020,15:20:18,15:20:18,1657,30,,,,7841.87,0
1408020,15:20:48,15:20:48,1658,31,,,,8030.66,0
1408020,15:21:38,15:21:38,1659,32,,,,8312.3,0
1408020,15:22:38,15:22:38,1660,33,,,,8712.98,0
1408020,15:23:32,15:23:32,1661,34,,,,8986.22,0
1408020,15:24:13,15:24:13,1662,35,,,,9203.6,0
1408020,15:25:26,15:25:26,1663,36,,,,9706.22,0
1408020,15:26:00,15:26:00,1664,37,,1,,9964.88,
1408030,15:00:00,15:00:00,1508,1,,,1,0,
1408030,15:01:00,15:01:00,9464,2,,,,24.04,
1408030,15:01:56,15:01:56,1509,3,,,,334.08,0
1408030,15:03:10,15:03:10,7677,4,,,,906.58,0
1408030,15:03:32,15:03:32,1635,5,,,,1087.7,0
1408030,15:03:46,15:03:46,1636,6,,,,1215.71,0
1408030,15:04:18,15:04:18,1637,7,,,,1468.45,0
1408030,15:04:43,15:04:43,1638,8,,,,1666.74,0
1408030,15:05:16,15:05:16,1639,9,,,,1883.6,0
1408030,15:05:49,15:05:49,1640,10,,,,2079.2,0
1408030,15:08:00,15:08:00,1514,11,,,,2464.49,
1408030,15:08:40,15:08:40,1515,12,,,,2777.22,0
1408030,15:09:10,15:09:10,9461,13,,,,2989.9,0
1408030,15:09:27,15:09:27,1641,14,,,,3101.35,0
1408030,15:10:30,15:10:30,1642,15,,,,3540.24,0
1408030,15:11:15,15:11:15,1643,16,,,,3781.93,0
1408030,15:11:43,15:11:43,1644,17,,,,4005.03,0
1408030,15:13:00,15:13:00,1645,18,,,,4571.54,
1408030,15:13:53,15:13:53,1646,19,,,,4969.45,0
1408030,15:14:28,15:14:28,1647,20,,,,5262.27,0
1408030,15:14:56,15:14:56,1648,21,,,,5453.33,0
1408030,15:15:42,15:15:42,1649,22,,,,5850.64,0
1408030,15:16:17,15:16:17,1650,23,,,,6170.34,0
1408030,15:17:05,15:17:05,1651,24,,,,6582.5,0
1408030,15:17:43,15:17:43,1652,25,,,,6917.08,0
1408030,15:18:00,15:18:00,1653,26,,,,7083.59,
1408030,15:18:29,15:18:29,1654,27,,,,7267.52,0
1408030,15:18:59,15:18:59,1655,28,,,,7449.47,0
1408030,15:19:25,15:19:25,1656,29,,,,7591.26,0
1408030,15:20:18,15:20:18,1657,30,,,,7841.87,0
1408030,15:20:48,15:20:48,1658,31,,,,8030.66,0
1408030,15:21:38,15:21:38,1659,32,,,,8312.3,0
1408030,15:22:38,15:22:38,1660,33,,,,8712.98,0
1408030,15:23:32,15:23:32,1661,34,,,,8986.22,0
1408030,15:24:13,15:24:13,1662,35,,,,9203.6,0
1408030,15:25:26,15:25:26,1663,36,,,,9706.22,0
1408030,15:26:00,15:26:00,1664,37,,1,,9964.88,
1408040,15:00:00,15:00:00,1508,1,,,1,0,
1408040,15:01:00,15:01:00,9464,2,,,,24.04,
1408040,15:01:56,15:01:56,1509,3,,,,334.08,0
1408040,15:03:10,15:03:10,7677,4,,,,906.58,0
1408040,15:03:32,15:03:32,1635,5,,,,1087.7,0
1408040,15:03:46,15:03:46,1636,6,,,,1215.71,0
1408040,15:04:18,15:04:18,1637,7,,,,1468.45,0
1408040,15:04:43,15:04:43,1638,8,,,,1666.74,0
1408040,15:05:16,15:05:16,1639,9,,,,1883.6,0
1408040,15:05:49,15:05:49,1640,10,,,,2079.2,0
1408040,15:08:00,15:08:00,1514,11,,,,2464.49,
1408040,15:08:40,15:08:40,1515,12,,,,2777.22,0
1408040,15:09:10,15:09:10,9461,13,,,,2989.9,0
1408040,15:09:27,15:09:27,1641,14,,,,3101.35,0
1408040,15:10:30,15:10:30,1642,15,,,,3540.24,0
1408040,15:11:15,15:11:15,1643,16,,,,3781.93,0
1408040,15:11:43,15:11:43,1644,17,,,,4005.03,0
1408040,15:13:00,15:13:00,1645,18,,,,4571.54,
1408040,15:13:53,15:13:53,1646,19,,,,4969.45,0
1408040,15:14:28,15:14:28,1647,20,,,,5262.27,0
1408040,15:14:56,15:14:56,1648,21,,,,5453.33,0
1408040,15:15:42,15:15:42,1649,22,,,,5850.64,0
1408040,15:16:17,15:16:17,1650,23,,,,6170.34,0
1408040,15:17:05,15:17:05,1651,24,,,,6582.5,0
1408040,15:17:43,15:17:43,1652,25,,,,6917.08,0
1408040,15:18:00,15:18:00,1653,26,,,,7083.59,
1408040,15:18:29,15:18:29,1654,27,,,,7267.52,0
1408040,15:18:59,15:18:59,1655,28,,,,7449.47,0
1408040,15:19:25,15:19:25,1656,29,,,,7591.26,0
1408040,15:20:18,15:20:18,1657,30,,,,7841.87,0
1408040,15:20:48,15:20:48,1658,31,,,,8030.66,0
1408040,15:21:38,15:21:38,1659,32,,,,8312.3,0
1408040,15:22:38,15:22:38,1660,33,,,,8712.98,0
1408040,15:23:32,15:23:32,1661,34,,,,8986.22,0
1408040,15:24:13,15:24:13,1662,35,,,,9203.6,0
1408040,15:25:26,15:25:26,1663,36,,,,9706.22,0
1408040,15:26:00,15:26:00,1664,37,,1,,9964.88,
1408050,15:00:00,15:00:00,1508,1,,,1,0,
1408050,15:01:00,15:01:00,9464,2,,,,24.04,
1408050,15:01:56,15:01:56,1509,3,,,,334.08,0
1408050,15:03:10,15:03:10,7677,4,,,,906.58,0
1408050,15:03:32,15:03:32,1635,5,,,,1087.7,0
1408050,15:03:46,15:03:46,1636,6,,,,1215.71,0
1408050,15:04:18,15:04:18,1637,7,,,,1468.45,0
1408050,15:04:43,15:04:43,1638,8,,,,1666.74,0
1408050,15:05:16,15:05:16,1639,9,,,,1883.6,0
1408050,15:05:49,15:05:49,1640,10,,,,2079.2,0
1408050,15:08:00,15:08:00,1514,11,,,,2464.49,
1408050,15:08:40,15:08:40,1515,12,,,,2777.22,0
1408050,15:09:10,15:09:10,9461,13,,,,2989.9,0
1408050,15:09:27,15:09:27,1641,14,,,,3101.35,0
1408050,15:10:30,15:10:30,1642,15,,,,3540.24,0
1408050,15:11:15,15:11:15,1643,16,,,,3781.93,0
1408050,15:11:43,15:11:43,1644,17,,,,4005.03,0
1408050,15:13:00,15:13:00,1645,18,,,,4571.54,
1408050,15:13:53,15:13:53,1646,19,,,,4969.45,0
1408050,15:14:28,15:14:28,1647,20,,,,5262.27,0
1408050,15:14:56,15:14:56,1648,21,,,,5453.33,0
1408050,15:15:42,15:15:42,1649,22,,,,5850.64,0
1408050,15:16:17,15:16:17,1650,23,,,,6170.34,0
1408050,15:17:05,15:17:05,1651,24,,,,6582.5,0
1408050,15:17:43,15:17:43,1652,25,,,,6917.08,0
1408050,15:18:00,15:18:00,1653,26,,,,7083.59,
1408050,15:18:29,15:18:29,1654,27,,,,7267.52,0
1408050,15:18:59,15:18:59,1655,28,,,,7449.47,0
1408050,15:19:25,15:19:25,1656,29,,,,7591.26,0
1408050,15:20:18,15:20:18,1657,30,,,,7841.87,0
1408050,15:20:48,15:20:48,1658,31,,,,8030.66,0
1408050,15:21:38,15:21:38,1659,32,,,,8312.3,0
1408050,15:22:38,15:22:38,1660,33,,,,8712.98,0
1408050,15:23:32,15:23:32,1661,34,,,,8986.22,0
1408050,15:24:13,15:24:13,1662,35,,,,9203.6,0
1408050,15:25:26,15:25:26,1663,36,,,,9706.22,0
1408050,15:26:00,15:26:00,1664,37,,1,,9964.88,
1408060,15:00:00,15:00:00,1508,1,,,1,0,
1408060,15:01:00,15:01:00,9464,2,,,,24.04,
1408060,15:01:56,15:01:56,1509,3,,,,334.08,0
1408060,15:03:10,15:03:10,7677,4,,,,906.58,0
1408060,15:03:32,15:03:32,1635,5,,,,1087.7,0
1408060,15:03:46,15:03:46,1636,6,,,,1215.71,0
1408060,15:04:18,15:04:18,1637,7,,,,1468.45,0
1408060,15:04:43,15:04:43,1638,8,,,,1666.74,0
1408060,15:05:16,15:05:16,1639,9,,,,1883.6,0
1408060,15:05:49,15:05:49,1640,10,,,,2079.2,0
1408060,15:08:00,15:08:00,1514,11,,,,2464.49,
1408060,15:08:40,15:08:40,1515,12,,,,2777.22,0
1408060,15:09:10,15:09:10,9461,13,,,,2989.9,0
1408060,15:09:27,15:09:27,1641,14,,,,3101.35,0
1408060,15:10:30,15:10:30,1642,15,,,,3540.24,0
1408060,15:11:15,15:11:15,1643,16,,,,3781.93,0
1408060,15:11:43,15:11:43,1644,17,,,,4005.03,0
1408060,15:13:00,15:13:00,1645,18,,,,4571.54,
1408060,15:13:53,15:13:53,1646,19,,,,4969.45,0
1408060,15:14:28,15:14:28,1647,20,,,,5262.27,0
1408060,15:14:56,15:14:56,1648,21,,,,5453.33,0
1408060,15:15:42,15:15:42,1649,22,,,,5850.64,0
1408060,15:16:17,15:16:17,1650,23,,,,6170.34,0
1408060,15:17:05,15:17:05,1651,24,,,,6582.5,0
1408060,15:17:43,15:17:43,1652,25,,,,6917.08,0
1408060,15:18:00,15:18:00,1653,26,,,,7083.59,
1408060,15:18:29,15:18:29,1654,27,,,,7267.52,0
1408060,15:18:59,15:18:59,1655,28,,,,7449.47,0
1408060,15:19:25,15:19:25,1656,29,,,,7591.26,0
1408060,15:20:18,15:20:18,1657,30,,,,7841.87,0
1408060,15:20:48,15:20:48,1658,31,,,,8030.66,0
1408060,15:21:38,15:21:38,1659,32,,,,8312.3,0
1408060,15:22:38,15:22:38,1660,33,,,,8712.98,0
1408060,15:23:32,15:23:32,1661,34,,,,8986.22,0
1408060,15:24:13,15:24:13,1662,35,,,,9203.6,0
1408060,15:25:26,15:25:26,1663,36,,,,9706.22,0
1408060,15:26:00,15:26:00,1664,37,,1,,9964.88,
14276080,17:40:00,17:40:00,1493,1,,,1,0,
14276080,17:40:32,17:40:32,269,2,,,,230.54,0
14276080,17:41:06,17:41:06,270,3,,,,526.18,0
14276080,17:41:43,17:41:43,271,4,,,,776.8,0
14276080,17:42:20,17:42:20,272,5,,,,1049.55,0
14276080,17:42:51,17:42:51,273,6,,,,1251.15,0
14276080,17:43:18,17:43:18,274,7,,,,1428.94,0
14276080,17:43:37,17:43:37,275,8,,,,1558.82,0
14276080,17:44:03,17:44:03,1622,9,,,,1720.07,0
14276080,17:44:34,17:44:34,1623,10,,,,1971.11,0
14276080,17:45:55,17:45:55,7677,11,,,,2620.34,0
14276080,17:46:17,17:46:17,1635,12,,,,2801.46,0
14276080,17:46:32,17:46:32,1636,13,,,,2929.47,0
14276080,17:47:06,17:47:06,1637,14,,,,3182.21,0
14276080,17:47:31,17:47:31,1638,15,,,,3380.5,0
14276080,17:48:07,17:48:07,1639,16,,,,3597.36,0
14276080,17:48:41,17:48:41,1640,17,,,,3792.96,0
14276080,17:51:00,17:51:00,1514,18,,,,4177.59,
14276080,17:51:40,17:51:40,1515,19,,,,4490.32,0
14276080,17:52:10,17:52:10,9461,20,,,,4703,0
14276080,17:52:27,17:52:27,1641,21,,,,4814.45,0
14276080,17:53:30,17:53:30,1642,22,,,,5253.34,0
14276080,17:54:15,17:54:15,1643,23,,,,5495.03,0
14276080,17:54:43,17:54:43,1644,24,,,,5718.13,0
14276080,17:56:00,17:56:00,1645,25,,,,6284.64,
14276080,17:57:04,17:57:04,1646,26,,,,6682.55,0
14276080,17:57:46,17:57:46,1647,27,,,,6975.37,0
14276080,17:58:20,17:58:20,1648,28,,,,7166.43,0
14276080,17:59:15,17:59:15,1649,29,,,,7563.74,0
14276080,17:59:56,17:59:56,1650,30,,,,7883.44,0
14276080,18:00:54,18:00:54,1651,31,,,,8295.6,0
14276080,18:01:40,18:01:40,1652,32,,,,8630.18,0
14276080,18:02:00,18:02:00,1653,33,,,,8796.69,
14276080,18:02:19,18:02:19,1654,34,,,,8980.62,0
14276080,18:02:38,18:02:38,1655,35,,,,9162.57,0
14276080,18:02:55,18:02:55,1656,36,,,,9304.36,0
14276080,18:03:28,18:03:28,1657,37,,,,9554.97,0
14276080,18:03:48,18:03:48,1658,38,,,,9743.76,0
14276080,18:04:20,18:04:20,1659,39,,,,10025.4,0
14276080,18:04:59,18:04:59,1660,40,,,,10426.08,0
14276080,18:05:34,18:05:34,1661,41,,,,10699.32,0
14276080,18:06:00,18:06:00,1662,42,,,,10916.7,0
14276080,18:06:47,18:06:47,1663,43,,,,11419.32,0
14276080,18:07:10,18:07:10,1664,44,,,,11677.88,0
14276080,18:07:49,18:07:49,4613,45,,,,12043.74,0
14276080,18:08:12,18:08:12,10112,46,,,,12271.97,0
14276080,18:08:51,18:08:51,3843,47,,,,12637.53,0
14276080,18:09:12,18:09:12,3844,48,,,,12830.59,0
14276080,18:09:33,18:09:33,3845,49,,,,12988.25,0
14276080,18:10:12,18:10:12,4617,50,,,,13337.59,0
14276080,18:10:52,18:10:52,3242,51,,,,13780.32,0
14276080,18:11:16,18:11:16,3243,52,,,,14000.46,0
14276080,18:12:00,18:12:00,10021,53,,1,,14398.67,
14276100,17:40:00,17:40:00,1493,1,,,1,0,
14276100,17:40:32,17:40:32,269,2,,,,230.54,0
14276100,17:41:06,17:41:06,270,3,,,,526.18,0
14276100,17:41:43,17:41:43,271,4,,,,776.8,0
14276100,17:42:20,17:42:20,272,5,,,,1049.55,0
14276100,17:42:51,17:42:51,273,6,,,,1251.15,0
14276100,17:43:18,17:43:18,274,7,,,,1428.94,0
14276100,17:43:37,17:43:37,275,8,,,,1558.82,0
14276100,17:44:03,17:44:03,1622,9,,,,1720.07,0
14276100,17:44:34,17:44:34,1623,10,,,,1971.11,0
14276100,17:45:55,17:45:55,7677,11,,,,2620.34,0
14276100,17:46:17,17:46:17,1635,12,,,,2801.46,0
14276100,17:46:32,17:46:32,1636,13,,,,2929.47,0
14276100,17:47:06,17:47:06,1637,14,,,,3182.21,0
14276100,17:47:31,17:47:31,1638,15,,,,3380.5,0
14276100,17:48:07,17:48:07,1639,16,,,,3597.36,0
14276100,17:48:41,17:48:41,1640,17,,,,3792.96,0
14276100,17:51:00,17:51:00,1514,18,,,,4177.59,
14276100,17:51:40,17:51:40,1515,19,,,,4490.32,0
14276100,17:52:10,17:52:10,9461,20,,,,4703,0
14276100,17:52:27,17:52:27,1641,21,,,,4814.45,0
14276100,17:53:30,17:53:30,1642,22,,,,5253.34,0
14276100,17:54:15,17:54:15,1643,23,,,,5495.03,0
14276100,17:54:43,17:54:43,1644,24,,,,5718.13,0
14276100,17:56:00,17:56:00,1645,25,,,,6284.64,
14276100,17:57:04,17:57:04,1646,26,,,,6682.55,0
14276100,17:57:46,17:57:46,1647,27,,,,6975.37,0
14276100,17:58:20,17:58:20,1648,28,,,,7166.43,0
14276100,17:59:15,17:59:15,1649,29,,,,7563.74,0
14276100,17:59:56,17:59:56,1650,30,,,,7883.44,0
14276100,18:00:54,18:00:54,1651,31,,,,8295.6,0
14276100,18:01:40,18:01:40,1652,32,,,,8630.18,0
14276100,18:02:00,18:02:00,1653,33,,,,8796.69,
14276100,18:02:19,18:02:19,1654,34,,,,8980.62,0
14276100,18:02:38,18:02:38,1655,35,,,,9162.57,0
14276100,18:02:55,18:02:55,1656,36,,,,9304.36,0
14276100,18:03:28,18:03:28,1657,37,,,,9554.97,0
14276100,18:03:48,18:03:48,1658,38,,,,9743.76,0
14276100,18:04:20,18:04:20,1659,39,,,,10025.4,0
14276100,18:04:59,18:04:59,1660,40,,,,10426.08,0
14276100,18:05:34,18:05:34,1661,41,,,,10699.32,0
14276100,18:06:00,18:06:00,1662,42,,,,10916.7,0
14276100,18:06:47,18:06:47,1663,43,,,,11419.32,0
14276100,18:07:10,18:07:10,1664,44,,,,11677.88,0
14276100,18:07:49,18:07:49,4613,45,,,,12043.74,0
14276100,18:08:12,18:08:12,10112,46,,,,12271.97,0
14276100,18:08:51,18:08:51,3843,47,,,,12637.53,0
14276100,18:09:12,18:09:12,3844,48,,,,12830.59,0
14276100,18:09:33,18:09:33,3845,49,,,,12988.25,0
14276100,18:10:12,18:10:12,4617,50,,,,13337.59,0
14276100,18:10:52,18:10:52,3242,51,,,,13780.32,0
14276100,18:11:16,18:11:16,3243,52,,,,14000.46,0
14276100,18:12:00,18:12:00,10021,53,,1,,14398.67,
14276110,17:40:00,17:40:00,1493,1,,,1,0,
14276110,17:40:32,17:40:32,269,2,,,,230.54,0
14276110,17:41:06,17:41:06,270,3,,,,526.18,0
14276110,17:41:43,17:41:43,271,4,,,,776.8,0
14276110,17:42:20,17:42:20,272,5,,,,1049.55,0
14276110,17:42:51,17:42:51,273,6,,,,1251.15,0
14276110,17:43:18,17:43:18,274,7,,,,1428.94,0
14276110,17:43:37,17:43:37,275,8,,,,1558.82,0
14276110,17:44:03,17:44:03,1622,9,,,,1720.07,0
14276110,17:44:34,17:44:34,1623,10,,,,1971.11,0
14276110,17:45:55,17:45:55,7677,11,,,,2620.34,0
14276110,17:46:17,17:46:17,1635,12,,,,2801.46,0
14276110,17:46:32,17:46:32,1636,13,,,,2929.47,0
14276110,17:47:06,17:47:06,1637,14,,,,3182.21,0
14276110,17:47:31,17:47:31,1638,15,,,,3380.5,0
14276110,17:48:07,17:48:07,1639,16,,,,3597.36,0
14276110,17:48:41,17:48:41,1640,17,,,,3792.96,0
14276110,17:51:00,17:51:00,1514,18,,,,4177.59,
14276110,17:51:40,17:51:40,1515,19,,,,4490.32,0
14276110,17:52:10,17:52:10,9461,20,,,,4703,0
14276110,17:52:27,17:52:27,1641,21,,,,4814.45,0
14276110,17:53:30,17:53:30,1642,22,,,,5253.34,0
14276110,17:54:15,17:54:15,1643,23,,,,5495.03,0
14276110,17:54:43,17:54:43,1644,24,,,,5718.13,0
14276110,17:56:00,17:56:00,1645,25,,,,6284.64,
14276110,17:57:04,17:57:04,1646,26,,,,6682.55,0
14276110,17:57:46,17:57:46,1647,27,,,,6975.37,0
14276110,17:58:20,17:58:20,1648,28,,,,7166.43,0
14276110,17:59:15,17:59:15,1649,29,,,,7563.74,0
14276110,17:59:56,17:59:56,1650,30,,,,7883.44,0
14276110,18:00:54,18:00:54,1651,31,,,,8295.6,0
14276110,18:01:40,18:01:40,1652,32,,,,8630.18,0
14276110,18:02:00,18:02:00,1653,33,,,,8796.69,
14276110,18:02:19,18:02:19,1654,34,,,,8980.62,0
14276110,18:02:38,18:02:38,1655,35,,,,9162.57,0
14276110,18:02:55,18:02:55,1656,36,,,,9304.36,0
14276110,18:03:28,18:03:28,1657,37,,,,9554.97,0
14276110,18:03:48,18:03:48,1658,38,,,,9743.76,0
14276110,18:04:20,18:04:20,1659,39,,,,10025.4,0
14276110,18:04:59,18:04:59,1660,40,,,,10426.08,0
14276110,18:05:34,18:05:34,1661,41,,,,10699.32,0
14276110,18:06:00,18:06:00,1662,42,,,,10916.7,0
14276110,18:06:47,18:06:47,1663,43,,,,11419.32,0
14276110,18:07:10,18:07:10,1664,44,,,,11677.88,0
14276110,18:07:49,18:07:49,4613,45,,,,12043.74,0
14276110,18:08:12,18:08:12,10112,46,,,,12271.97,0
14276110,18:08:51,18:08:51,3843,47,,,,12637.53,0
14276110,18:09:12,18:09:12,3844,48,,,,12830.59,0
14276110,18:09:33,18:09:33,3845,49,,,,12988.25,0
14276110,18:10:12,18:10:12,4617,50,,,,13337.59,0
14276110,18:10:52,18:10:52,3242,51,,,,13780.32,0
14276110,18:11:16,18:11:16,3243,52,,,,14000.46,0
14276110,18:12:00,18:12:00,10021,53,,1,,14398.67,
14395070,14:37:00,14:37:00,1493,1,,,1,0,
14395070,14:37:32,14:37:32,269,2,,,,230.54,0
14395070,14:38:06,14:38:06,270,3,,,,526.18,0
14395070,14:38:43,14:38:43,271,4,,,,776.8,0
14395070,14:39:20,14:39:20,272,5,,,,1049.55,0
14395070,14:39:51,14:39:51,273,6,,,,1251.15,0
14395070,14:40:18,14:40:18,274,7,,,,1428.94,0
14395070,14:40:37,14:40:37,275,8,,,,1558.82,0
14395070,14:41:03,14:41:03,1622,9,,,,1720.07,0
14395070,14:41:34,14:41:34,1623,10,,,,1971.11,0
14395070,14:42:55,14:42:55,7677,11,,,,2620.34,0
14395070,14:43:17,14:43:17,1635,12,,,,2801.46,0
14395070,14:43:32,14:43:32,1636,13,,,,2929.47,0
14395070,14:44:06,14:44:06,1637,14,,,,3182.21,0
14395070,14:44:31,14:44:31,1638,15,,,,3380.5,0
14395070,14:45:07,14:45:07,1639,16,,,,3597.36,0
14395070,14:45:41,14:45:41,1640,17,,,,3792.96,0
14395070,14:48:00,14:48:00,1514,18,,,,4177.59,
14395070,14:48:40,14:48:40,1515,19,,,,4490.32,0
14395070,14:49:10,14:49:10,9461,20,,,,4703,0
14395070,14:49:27,14:49:27,1641,21,,,,4814.45,0
14395070,14:50:30,14:50:30,1642,22,,,,5253.34,0
14395070,14:51:15,14:51:15,1643,23,,,,5495.03,0
14395070,14:51:43,14:51:43,1644,24,,,,5718.13,0
14395070,14:53:00,14:53:00,1645,25,,,,6284.64,
14395070,14:54:04,14:54:04,1646,26,,,,6682.55,0
14395070,14:54:46,14:54:46,1647,27,,,,6975.37,0
14395070,14:55:20,14:55:20,1648,28,,,,7166.43,0
14395070,14:56:15,14:56:15,1649,29,,,,7563.74,0
14395070,14:56:56,14:56:56,1650,30,,,,7883.44,0
14395070,14:57:54,14:57:54,1651,31,,,,8295.6,0
14395070,14:58:40,14:58:40,1652,32,,,,8630.18,0
14395070,14:59:00,14:59:00,1653,33,,,,8796.69,
14395070,14:59:19,14:59:19,1654,34,,,,8980.62,0
14395070,14:59:38,14:59:38,1655,35,,,,9162.57,0
14395070,14:59:55,14:59:55,1656,36,,,,9304.36,0
14395070,15:00:28,15:00:28,1657,37,,,,9554.97,0
14395070,15:00:48,15:00:48,1658,38,,,,9743.76,0
14395070,15:01:20,15:01:20,1659,39,,,,10025.4,0
14395070,15:01:59,15:01:59,1660,40,,,,10426.08,0
14395070,15:02:34,15:02:34,1661,41,,,,10699.32,0
14395070,15:03:00,15:03:00,1662,42,,,,10916.7,0
14395070,15:03:47,15:03:47,1663,43,,,,11419.32,0
14395070,15:04:10,15:04:10,1664,44,,,,11677.88,0
14395070,15:04:49,15:04:49,4613,45,,,,12043.74,0
14395070,15:05:12,15:05:12,10112,46,,,,12271.97,0
14395070,15:05:51,15:05:51,3843,47,,,,12637.53,0
14395070,15:06:12,15:06:12,3844,48,,,,12830.59,0
14395070,15:06:33,15:06:33,3845,49,,,,12988.25,0
14395070,15:07:12,15:07:12,4617,50,,,,13337.59,0
14395070,15:07:52,15:07:52,3242,51,,,,13780.32,0
14395070,15:08:16,15:08:16,3243,52,,,,14000.46,0
14395070,15:09:00,15:09:00,10021,53,,1,,14398.67,
14451080,15:40:00,15:40:00,1493,1,,,1,0,
14451080,15:40:32,15:40:32,269,2,,,,230.54,0
14451080,15:41:06,15:41:06,270,3,,,,526.18,0
14451080,15:41:43,15:41:43,271,4,,,,776.8,0
14451080,15:42:20,15:42:20,272,5,,,,1049.55,0
14451080,15:42:51,15:42:51,273,6,,,,1251.15,0
14451080,15:43:18,15:43:18,274,7,,,,1428.94,0
14451080,15:43:37,15:43:37,275,8,,,,1558.82,0
14451080,15:44:03,15:44:03,1622,9,,,,1720.07,0
14451080,15:44:34,15:44:34,1623,10,,,,1971.11,0
14451080,15:45:55,15:45:55,7677,11,,,,2620.34,0
14451080,15:46:17,15:46:17,1635,12,,,,2801.46,0
14451080,15:46:32,15:46:32,1636,13,,,,2929.47,0
14451080,15:47:06,15:47:06,1637,14,,,,3182.21,0
14451080,15:47:31,15:47:31,1638,15,,,,3380.5,0
14451080,15:48:07,15:48:07,1639,16,,,,3597.36,0
14451080,15:48:41,15:48:41,1640,17,,,,3792.96,0
14451080,15:51:00,15:51:00,1514,18,,,,4177.59,
14451080,15:51:40,15:51:40,1515,19,,,,4490.32,0
14451080,15:52:10,15:52:10,9461,20,,,,4703,0
14451080,15:52:27,15:52:27,1641,21,,,,4814.45,0
14451080,15:53:30,15:53:30,1642,22,,,,5253.34,0
14451080,15:54:15,15:54:15,1643,23,,,,5495.03,0
14451080,15:54:43,15:54:43,1644,24,,,,5718.13,0
14451080,15:56:00,15:56:00,1645,25,,,,6284.64,
14451080,15:57:04,15:57:04,1646,26,,,,6682.55,0
14451080,15:57:46,15:57:46,1647,27,,,,6975.37,0
14451080,15:58:20,15:58:20,1648,28,,,,7166.43,0
14451080,15:59:15,15:59:15,1649,29,,,,7563.74,0
14451080,15:59:56,15:59:56,1650,30,,,,7883.44,0
14451080,16:00:54,16:00:54,1651,31,,,,8295.6,0
14451080,16:01:40,16:01:40,1652,32,,,,8630.18,0
14451080,16:02:00,16:02:00,1653,33,,,,8796.69,
14451080,16:02:19,16:02:19,1654,34,,,,8980.62,0
14451080,16:02:38,16:02:38,1655,35,,,,9162.57,0
14451080,16:02:55,16:02:55,1656,36,,,,9304.36,0
14451080,16:03:28,16:03:28,1657,37,,,,9554.97,0
14451080,16:03:48,16:03:48,1658,38,,,,9743.76,0
14451080,16:04:20,16:04:20,1659,39,,,,10025.4,0
14451080,16:04:59,16:04:59,1660,40,,,,10426.08,0
14451080,16:05:34,16:05:34,1661,41,,,,10699.32,0
14451080,16:06:00,16:06:00,1662,42,,,,10916.7,0
14451080,16:06:47,16:06:47,1663,43,,,,11419.32,0
14451080,16:07:10,16:07:10,1664,44,,,,11677.88,0
14451080,16:07:49,16:07:49,4613,45,,,,12043.74,0
14451080,16:08:12,16:08:12,10112,46,,,,12271.97,0
14451080,16:08:51,16:08:51,3843,47,,,,12637.53,0
14451080,16:09:12,16:09:12,3844,48,,,,12830.59,0
14451080,16:09:33,16:09:33,3845,49,,,,12988.25,0
14451080,16:10:12,16:10:12,4617,50,,,,13337.59,0
14451080,16:10:52,16:10:52,3242,51,,,,13780.32,0
14451080,16:11:16,16:11:16,3243,52,,,,14000.46,0
14451080,16:12:00,16:12:00,10021,53,,1,,14398.67,
14451100,15:40:00,15:40:00,1493,1,,,1,0,
14451100,15:40:32,15:40:32,269,2,,,,230.54,0
14451100,15:41:06,15:41:06,270,3,,,,526.18,0
14451100,15:41:43,15:41:43,271,4,,,,776.8,0
14451100,15:42:20,15:42:20,272,5,,,,1049.55,0
14451100,15:42:51,15:42:51,273,6,,,,1251.15,0
14451100,15:43:18,15:43:18,274,7,,,,1428.94,0
14451100,15:43:37,15:43:37,275,8,,,,1558.82,0
14451100,15:44:03,15:44:03,1622,9,,,,1720.07,0
14451100,15:44:34,15:44:34,1623,10,,,,1971.11,0
14451100,15:45:55,15:45:55,7677,11,,,,2620.34,0
14451100,15:46:17,15:46:17,1635,12,,,,2801.46,0
14451100,15:46:32,15:46:32,1636,13,,,,2929.47,0
14451100,15:47:06,15:47:06,1637,14,,,,3182.21,0
14451100,15:47:31,15:47:31,1638,15,,,,3380.5,0
14451100,15:48:07,15:48:07,1639,16,,,,3597.36,0
14451100,15:48:41,15:48:41,1640,17,,,,3792.96,0
14451100,15:51:00,15:51:00,1514,18,,,,4177.59,
14451100,15:51:40,15:51:40,1515,19,,,,4490.32,0
14451100,15:52:10,15:52:10,9461,20,,,,4703,0
14451100,15:52:27,15:52:27,1641,21,,,,4814.45,0
14451100,15:53:30,15:53:30,1642,22,,,,5253.34,0
14451100,15:54:15,15:54:15,1643,23,,,,5495.03,0
14451100,15:54:43,15:54:43,1644,24,,,,5718.13,0
14451100,15:56:00,15:56:00,1645,25,,,,6284.64,
14451100,15:57:04,15:57:04,1646,26,,,,6682.55,0
14451100,15:57:46,15:57:46,1647,27,,,,6975.37,0
14451100,15:58:20,15:58:20,1648,28,,,,7166.43,0
14451100,15:59:15,15:59:15,1649,29,,,,7563.74,0
14451100,15:59:56,15:59:56,1650,30,,,,7883.44,0
14451100,16:00:54,16:00:54,1651,31,,,,8295.6,0
14451100,16:01:40,16:01:40,1652,32,,,,8630.18,0
14451100,16:02:00,16:02:00,1653,33,,,,8796.69,
14451100,16:02:19,16:02:19,1654,34,,,,8980.62,0
14451100,16:02:38,16:02:38,1655,35,,,,9162.57,0
14451100,16:02:55,16:02:55,1656,36,,,,9304.36,0
14451100,16:03:28,16:03:28,1657,37,,,,9554.97,0
14451100,16:03:48,16:03:48,1658,38,,,,9743.76,0
14451100,16:04:20,16:04:20,1659,39,,,,10025.4,0
14451100,16:04:59,16:04:59,1660,40,,,,10426.08,0
14451100,16:05:34,16:05:34,1661,41,,,,10699.32,0
14451100,16:06:00,16:06:00,1662,42,,,,10916.7,0
14451100,16:06:47,16:06:47,1663,43,,,,11419.32,0
14451100,16:07:10,16:07:10,1664,44,,,,11677.88,0
14451100,16:07:49,16:07:49,4613,45,,,,12043.74,0
14451100,16:08:12,16:08:12,10112,46,,,,12271.97,0
14451100,16:08:51,16:08:51,3843,47,,,,12637.53,0
14451100,16:09:12,16:09:12,3844,48,,,,12830.59,0
14451100,16:09:33,16:09:33,3845,49,,,,12988.25,0
14451100,16:10:12,16:10:12,4617,50,,,,13337.59,0
14451100,16:10:52,16:10:52,3242,51,,,,13780.32,0
14451100,16:11:16,16:11:16,3243,52,,,,14000.46,0
14451100,16:12:00,16:12:00,10021,53,,1,,14398.67,
14451110,15:40:00,15:40:00,1493,1,,,1,0,
14451110,15:40:32,15:40:32,269,2,,,,230.54,0
14451110,15:41:06,15:41:06,270,3,,,,526.18,0
14451110,15:41:43,15:41:43,271,4,,,,776.8,0
14451110,15:42:20,15:42:20,272,5,,,,1049.55,0
14451110,15:42:51,15:42:51,273,6,,,,1251.15,0
14451110,15:43:18,15:43:18,274,7,,,,1428.94,0
14451110,15:43:37,15:43:37,275,8,,,,1558.82,0
14451110,15:44:03,15:44:03,1622,9,,,,1720.07,0
14451110,15:44:34,15:44:34,1623,10,,,,1971.11,0
14451110,15:45:55,15:45:55,7677,11,,,,2620.34,0
14451110,15:46:17,15:46:17,1635,12,,,,2801.46,0
14451110,15:46:32,15:46:32,1636,13,,,,2929.47,0
14451110,15:47:06,15:47:06,1637,14,,,,3182.21,0
14451110,15:47:31,15:47:31,1638,15,,,,3380.5,0
14451110,15:48:07,15:48:07,1639,16,,,,3597.36,0
14451110,15:48:41,15:48:41,1640,17,,,,3792.96,0
14451110,15:51:00,15:51:00,1514,18,,,,4177.59,
14451110,15:51:40,15:51:40,1515,19,,,,4490.32,0
14451110,15:52:10,15:52:10,9461,20,,,,4703,0
14451110,15:52:27,15:52:27,1641,21,,,,4814.45,0
14451110,15:53:30,15:53:30,1642,22,,,,5253.34,0
14451110,15:54:15,15:54:15,1643,23,,,,5495.03,0
14451110,15:54:43,15:54:43,1644,24,,,,5718.13,0
14451110,15:56:00,15:56:00,1645,25,,,,6284.64,
14451110,15:57:04,15:57:04,1646,26,,,,6682.55,0
14451110,15:57:46,15:57:46,1647,27,,,,6975.37,0
14451110,15:58:20,15:58:20,1648,28,,,,7166.43,0
14451110,15:59:15,15:59:15,1649,29,,,,7563.74,0
14451110,15:59:56,15:59:56,1650,30,,,,7883.44,0
14451110,16:00:54,16:00:54,1651,31,,,,8295.6,0
14451110,16:01:40,16:01:40,1652,32,,,,8630.18,0
14451110,16:02:00,16:02:00,1653,33,,,,8796.69,
14451110,16:02:19,16:02:19,1654,34,,,,8980.62,0
14451110,16:02:38,16:02:38,1655,35,,,,9162.57,0
14451110,16:02:55,16:02:55,1656,36,,,,9304.36,0
14451110,16:03:28,16:03:28,1657,37,,,,9554.97,0
14451110,16:03:48,16:03:48,1658,38,,,,9743.76,0
14451110,16:04:20,16:04:20,1659,39,,,,10025.4,0
14451110,16:04:59,16:04:59,1660,40,,,,10426.08,0
14451110,16:05:34,16:05:34,1661,41,,,,10699.32,0
14451110,16:06:00,16:06:00,1662,42,,,,10916.7,0
14451110,16:06:47,16:06:47,1663,43,,,,11419.32,0
14451110,16:07:10,16:07:10,1664,44,,,,11677.88,0
14451110,16:07:49,16:07:49,4613,45,,,,12043.74,0
14451110,16:08:12,16:08:12,10112,46,,,,12271.97,0
14451110,16:08:51,16:08:51,3843,47,,,,12637.53,0
14451110,16:09:12,16:09:12,3844,48,,,,12830.59,0
14451110,16:09:33,16:09:33,3845,49,,,,12988.25,0
14451110,16:10:12,16:10:12,4617,50,,,,13337.59,0
14451110,16:10:52,16:10:52,3242,51,,,,13780.32,0
14451110,16:11:16,16:11:16,3243,52,,,,14000.46,0
14451110,16:12:00,16:12:00,10021,53,,1,,14398.67,
14926080,21:40:00,21:40:00,1493,1,,,1,0,
14926080,21:40:29,21:40:29,269,2,,,,230.54,0
14926080,21:41:00,21:41:00,270,3,,,,526.18,0
14926080,21:41:33,21:41:33,271,4,,,,776.8,0
14926080,21:42:07,21:42:07,272,5,,,,1049.55,0
14926080,21:42:35,21:42:35,273,6,,,,1251.15,0
14926080,21:43:00,21:43:00,274,7,,,,1428.94,0
14926080,21:43:18,21:43:18,275,8,,,,1558.82,0
14926080,21:43:41,21:43:41,1622,9,,,,1720.07,0
14926080,21:44:09,21:44:09,1623,10,,,,1971.11,0
14926080,21:45:22,21:45:22,7677,11,,,,2620.34,0
14926080,21:45:43,21:45:43,1635,12,,,,2801.46,0
14926080,21:45:56,21:45:56,1636,13,,,,2929.47,0
14926080,21:46:27,21:46:27,1637,14,,,,3182.21,0
14926080,21:46:50,21:46:50,1638,15,,,,3380.5,0
14926080,21:47:23,21:47:23,1639,16,,,,3597.36,0
14926080,21:47:53,21:47:53,1640,17,,,,3792.96,0
14926080,21:50:00,21:50:00,1514,18,,,,4177.59,
14926080,21:50:40,21:50:40,1515,19,,,,4490.32,0
14926080,21:51:10,21:51:10,9461,20,,,,4703,0
14926080,21:51:27,21:51:27,1641,21,,,,4814.45,0
14926080,21:52:30,21:52:30,1642,22,,,,5253.34,0
14926080,21:53:15,21:53:15,1643,23,,,,5495.03,0
14926080,21:53:43,21:53:43,1644,24,,,,5718.13,0
14926080,21:55:00,21:55:00,1645,25,,,,6284.64,
14926080,21:56:04,21:56:04,1646,26,,,,6682.55,0
14926080,21:56:46,21:56:46,1647,27,,,,6975.37,0
14926080,21:57:20,21:57:20,1648,28,,,,7166.43,0
14926080,21:58:15,21:58:15,1649,29,,,,7563.74,0
14926080,21:58:56,21:58:56,1650,30,,,,7883.44,0
14926080,21:59:54,21:59:54,1651,31,,,,8295.6,0
14926080,22:00:40,22:00:40,1652,32,,,,8630.18,0
14926080,22:01:00,22:01:00,1653,33,,,,8796.69,
14926080,22:01:19,22:01:19,1654,34,,,,8980.62,0
14926080,22:01:38,22:01:38,1655,35,,,,9162.57,0
14926080,22:01:55,22:01:55,1656,36,,,,9304.36,0
14926080,22:02:28,22:02:28,1657,37,,,,9554.97,0
14926080,22:02:48,22:02:48,1658,38,,,,9743.76,0
14926080,22:03:20,22:03:20,1659,39,,,,10025.4,0
14926080,22:03:59,22:03:59,1660,40,,,,10426.08,0
14926080,22:04:34,22:04:34,1661,41,,,,10699.32,0
14926080,22:05:00,22:05:00,1662,42,,,,10916.7,0
14926080,22:05:47,22:05:47,1663,43,,,,11419.32,0
14926080,22:06:10,22:06:10,1664,44,,,,11677.88,0
14926080,22:06:49,22:06:49,4613,45,,,,12043.74,0
14926080,22:07:12,22:07:12,10112,46,,,,12271.97,0
14926080,22:07:51,22:07:51,3843,47,,,,12637.53,0
14926080,22:08:12,22:08:12,3844,48,,,,12830.59,0
14926080,22:08:33,22:08:33,3845,49,,,,12988.25,0
14926080,22:09:12,22:09:12,4617,50,,,,13337.59,0
14926080,22:09:52,22:09:52,3242,51,,,,13780.32,0
14926080,22:10:16,22:10:16,3243,52,,,,14000.46,0
14926080,22:11:00,22:11:00,10021,53,,1,,14398.67,
14926100,21:40:00,21:40:00,1493,1,,,1,0,
14926100,21:40:29,21:40:29,269,2,,,,230.54,0
14926100,21:41:00,21:41:00,270,3,,,,526.18,0
14926100,21:41:33,21:41:33,271,4,,,,776.8,0
14926100,21:42:07,21:42:07,272,5,,,,1049.55,0
14926100,21:42:35,21:42:35,273,6,,,,1251.15,0
14926100,21:43:00,21:43:00,274,7,,,,1428.94,0
14926100,21:43:18,21:43:18,275,8,,,,1558.82,0
14926100,21:43:41,21:43:41,1622,9,,,,1720.07,0
14926100,21:44:09,21:44:09,1623,10,,,,1971.11,0
14926100,21:45:22,21:45:22,7677,11,,,,2620.34,0
14926100,21:45:43,21:45:43,1635,12,,,,2801.46,0
14926100,21:45:56,21:45:56,1636,13,,,,2929.47,0
14926100,21:46:27,21:46:27,1637,14,,,,3182.21,0
14926100,21:46:50,21:46:50,1638,15,,,,3380.5,0
14926100,21:47:23,21:47:23,1639,16,,,,3597.36,0
14926100,21:47:53,21:47:53,1640,17,,,,3792.96,0
14926100,21:50:00,21:50:00,1514,18,,,,4177.59,
14926100,21:50:40,21:50:40,1515,19,,,,4490.32,0
14926100,21:51:10,21:51:10,9461,20,,,,4703,0
14926100,21:51:27,21:51:27,1641,21,,,,4814.45,0
14926100,21:52:30,21:52:30,1642,22,,,,5253.34,0
14926100,21:53:15,21:53:15,1643,23,,,,5495.03,0
14926100,21:53:43,21:53:43,1644,24,,,,5718.13,0
14926100,21:55:00,21:55:00,1645,25,,,,6284.64,
14926100,21:56:04,21:56:04,1646,26,,,,6682.55,0
14926100,21:56:46,21:56:46,1647,27,,,,6975.37,0
14926100,21:57:20,21:57:20,1648,28,,,,7166.43,0
14926100,21:58:15,21:58:15,1649,29,,,,7563.74,0
14926100,21:58:56,21:58:56,1650,30,,,,7883.44,0
14926100,21:59:54,21:59:54,1651,31,,,,8295.6,0
14926100,22:00:40,22:00:40,1652,32,,,,8630.18,0
14926100,22:01:00,22:01:00,1653,33,,,,8796.69,
14926100,22:01:19,22:01:19,1654,34,,,,8980.62,0
14926100,22:01:38,22:01:38,1655,35,,,,9162.57,0
14926100,22:01:55,22:01:55,1656,36,,,,9304.36,0
14926100,22:02:28,22:02:28,1657,37,,,,9554.97,0
14926100,22:02:48,22:02:48,1658,38,,,,9743.76,0
14926100,22:03:20,22:03:20,1659,39,,,,10025.4,0
14926100,22:03:59,22:03:59,1660,40,,,,10426.08,0
14926100,22:04:34,22:04:34,1661,41,,,,10699.32,0
14926100,22:05:00,22:05:00,1662,42,,,,10916.7,0
14926100,22:05:47,22:05:47,1663,43,,,,11419.32,0
14926100,22:06:10,22:06:10,1664,44,,,,11677.88,0
14926100,22:06:49,22:06:49,4613,45,,,,12043.74,0
14926100,22:07:12,22:07:12,10112,46,,,,12271.97,0
14926100,22:07:51,22:07:51,3843,47,,,,12637.53,0
14926100,22:08:12,22:08:12,3844,48,,,,12830.59,0
14926100,22:08:33,22:08:33,3845,49,,,,12988.25,0
14926100,22:09:12,22:09:12,4617,50,,,,13337.59,0
14926100,22:09:52,22:09:52,3242,51,,,,13780.32,0
14926100,22:10:16,22:10:16,3243,52,,,,14000.46,0
14926100,22:11:00,22:11:00,10021,53,,1,,14398.67,
14926110,21:40:00,21:40:00,1493,1,,,1,0,
14926110,21:40:29,21:40:29,269,2,,,,230.54,0
14926110,21:41:00,21:41:00,270,3,,,,526.18,0
14926110,21:41:33,21:41:33,271,4,,,,776.8,0
14926110,21:42:07,21:42:07,272,5,,,,1049.55,0
14926110,21:42:35,21:42:35,273,6,,,,1251.15,0
14926110,21:43:00,21:43:00,274,7,,,,1428.94,0
14926110,21:43:18,21:43:18,275,8,,,,1558.82,0
14926110,21:43:41,21:43:41,1622,9,,,,1720.07,0
14926110,21:44:09,21:44:09,1623,10,,,,1971.11,0
14926110,21:45:22,21:45:22,7677,11,,,,2620.34,0
14926110,21:45:43,21:45:43,1635,12,,,,2801.46,0
14926110,21:45:56,21:45:56,1636,13,,,,2929.47,0
14926110,21:46:27,21:46:27,1637,14,,,,3182.21,0
14926110,21:46:50,21:46:50,1638,15,,,,3380.5,0
14926110,21:47:23,21:47:23,1639,16,,,,3597.36,0
14926110,21:47:53,21:47:53,1640,17,,,,3792.96,0
14926110,21:50:00,21:50:00,1514,18,,,,4177.59,
14926110,21:50:40,21:50:40,1515,19,,,,4490.32,0
14926110,21:51:10,21:51:10,9461,20,,,,4703,0
14926110,21:51:27,21:51:27,1641,21,,,,4814.45,0
14926110,21:52:30,21:52:30,1642,22,,,,5253.34,0
14926110,21:53:15,21:53:15,1643,23,,,,5495.03,0
14926110,21:53:43,21:53:43,1644,24,,,,5718.13,0
14926110,21:55:00,21:55:00,1645,25,,,,6284.64,
14926110,21:56:04,21:56:04,1646,26,,,,6682.55,0
14926110,21:56:46,21:56:46,1647,27,,,,6975.37,0
14926110,21:57:20,21:57:20,1648,28,,,,7166.43,0
14926110,21:58:15,21:58:15,1649,29,,,,7563.74,0
14926110,21:58:56,21:58:56,1650,30,,,,7883.44,0
14926110,21:59:54,21:59:54,1651,31,,,,8295.6,0
14926110,22:00:40,22:00:40,1652,32,,,,8630.18,0
14926110,22:01:00,22:01:00,1653,33,,,,8796.69,
14926110,22:01:19,22:01:19,1654,34,,,,8980.62,0
14926110,22:01:38,22:01:38,1655,35,,,,9162.57,0
14926110,22:01:55,22:01:55,1656,36,,,,9304.36,0
14926110,22:02:28,22:02:28,1657,37,,,,9554.97,0
14926110,22:02:48,22:02:48,1658,38,,,,9743.76,0
14926110,22:03:20,22:03:20,1659,39,,,,10025.4,0
14926110,22:03:59,22:03:59,1660,40,,,,10426.08,0
14926110,22:04:34,22:04:34,1661,41,,,,10699.32,0
14926110,22:05:00,22:05:00,1662,42,,,,10916.7,0
14926110,22:05:47,22:05:47,1663,43,,,,11419.32,0
14926110,22:06:10,22:06:10,1664,44,,,,11677.88,0
14926110,22:06:49,22:06:49,4613,45,,,,12043.74,0
14926110,22:07:12,22:07:12,10112,46,,,,12271.97,0
14926110,22:07:51,22:07:51,3843,47,,,,12637.53,0
14926110,22:08:12,22:08:12,3844,48,,,,12830.59,0
14926110,22:08:33,22:08:33,3845,49,,,,12988.25,0
14926110,22:09:12,22:09:12,4617,50,,,,13337.59,0
14926110,22:09:52,22:09:52,3242,51,,,,13780.32,0
14926110,22:10:16,22:10:16,3243,52,,,,14000.46,0
14926110,22:11:00,22:11:00,10021,53,,1,,14398.67,
14991090,18:37:00,18:37:00,1493,1,,,1,0,
14991090,18:37:32,18:37:32,269,2,,,,230.54,0
14991090,18:38:06,18:38:06,270,3,,,,526.18,0
14991090,18:38:43,18:38:43,271,4,,,,776.8,0
14991090,18:39:20,18:39:20,272,5,,,,1049.55,0
14991090,18:39:51,18:39:51,273,6,,,,1251.15,0
14991090,18:40:18,18:40:18,274,7,,,,1428.94,0
14991090,18:40:37,18:40:37,275,8,,,,1558.82,0
14991090,18:41:03,18:41:03,1622,9,,,,1720.07,0
14991090,18:41:34,18:41:34,1623,10,,,,1971.11,0
14991090,18:42:55,18:42:55,7677,11,,,,2620.34,0
14991090,18:43:17,18:43:17,1635,12,,,,2801.46,0
14991090,18:43:32,18:43:32,1636,13,,,,2929.47,0
14991090,18:44:06,18:44:06,1637,14,,,,3182.21,0
14991090,18:44:31,18:44:31,1638,15,,,,3380.5,0
14991090,18:45:07,18:45:07,1639,16,,,,3597.36,0
14991090,18:45:41,18:45:41,1640,17,,,,3792.96,0
14991090,18:48:00,18:48:00,1514,18,,,,4177.59,
14991090,18:48:40,18:48:40,1515,19,,,,4490.32,0
14991090,18:49:10,18:49:10,9461,20,,,,4703,0
14991090,18:49:27,18:49:27,1641,21,,,,4814.45,0
14991090,18:50:30,18:50:30,1642,22,,,,5253.34,0
14991090,18:51:15,18:51:15,1643,23,,,,5495.03,0
14991090,18:51:43,18:51:43,1644,24,,,,5718.13,0
14991090,18:53:00,18:53:00,1645,25,,,,6284.64,
14991090,18:54:04,18:54:04,1646,26,,,,6682.55,0
14991090,18:54:46,18:54:46,1647,27,,,,6975.37,0
14991090,18:55:20,18:55:20,1648,28,,,,7166.43,0
14991090,18:56:15,18:56:15,1649,29,,,,7563.74,0
14991090,18:56:56,18:56:56,1650,30,,,,7883.44,0
14991090,18:57:54,18:57:54,1651,31,,,,8295.6,0
14991090,18:58:40,18:58:40,1652,32,,,,8630.18,0
14991090,18:59:00,18:59:00,1653,33,,,,8796.69,
14991090,18:59:19,18:59:19,1654,34,,,,8980.62,0
14991090,18:59:38,18:59:38,1655,35,,,,9162.57,0
14991090,18:59:55,18:59:55,1656,36,,,,9304.36,0
14991090,19:00:28,19:00:28,1657,37,,,,9554.97,0
14991090,19:00:48,19:00:48,1658,38,,,,9743.76,0
14991090,19:01:20,19:01:20,1659,39,,,,10025.4,0
14991090,19:01:59,19:01:59,1660,40,,,,10426.08,0
14991090,19:02:34,19:02:34,1661,41,,,,10699.32,0
14991090,19:03:00,19:03:00,1662,42,,,,10916.7,0
14991090,19:03:47,19:03:47,1663,43,,,,11419.32,0
14991090,19:04:10,19:04:10,1664,44,,,,11677.88,0
14991090,19:04:49,19:04:49,4613,45,,,,12043.74,0
14991090,19:05:12,19:05:12,10112,46,,,,12271.97,0
14991090,19:05:51,19:05:51,3843,47,,,,12637.53,0
14991090,19:06:12,19:06:12,3844,48,,,,12830.59,0
14991090,19:06:33,19:06:33,3845,49,,,,12988.25,0
14991090,19:07:12,19:07:12,4617,50,,,,13337.59,0
14991090,19:07:52,19:07:52,3242,51,,,,13780.32,0
14991090,19:08:16,19:08:16,3243,52,,,,14000.46,0
14991090,19:09:00,19:09:00,10021,53,,1,,14398.67,
15002080,14:10:00,14:10:00,1493,1,,,1,0,
15002080,14:10:32,14:10:32,269,2,,,,230.54,0
15002080,14:11:06,14:11:06,270,3,,,,526.18,0
15002080,14:11:43,14:11:43,271,4,,,,776.8,0
15002080,14:12:20,14:12:20,272,5,,,,1049.55,0
15002080,14:12:51,14:12:51,273,6,,,,1251.15,0
15002080,14:13:18,14:13:18,274,7,,,,1428.94,0
15002080,14:13:37,14:13:37,275,8,,,,1558.82,0
15002080,14:14:03,14:14:03,1622,9,,,,1720.07,0
15002080,14:14:34,14:14:34,1623,10,,,,1971.11,0
15002080,14:15:55,14:15:55,7677,11,,,,2620.34,0
15002080,14:16:17,14:16:17,1635,12,,,,2801.46,0
15002080,14:16:32,14:16:32,1636,13,,,,2929.47,0
15002080,14:17:06,14:17:06,1637,14,,,,3182.21,0
15002080,14:17:31,14:17:31,1638,15,,,,3380.5,0
15002080,14:18:07,14:18:07,1639,16,,,,3597.36,0
15002080,14:18:41,14:18:41,1640,17,,,,3792.96,0
15002080,14:21:00,14:21:00,1514,18,,,,4177.59,
15002080,14:21:40,14:21:40,1515,19,,,,4490.32,0
15002080,14:22:10,14:22:10,9461,20,,,,4703,0
15002080,14:22:27,14:22:27,1641,21,,,,4814.45,0
15002080,14:23:30,14:23:30,1642,22,,,,5253.34,0
15002080,14:24:15,14:24:15,1643,23,,,,5495.03,0
15002080,14:24:43,14:24:43,1644,24,,,,5718.13,0
15002080,14:26:00,14:26:00,1645,25,,,,6284.64,
15002080,14:27:04,14:27:04,1646,26,,,,6682.55,0
15002080,14:27:46,14:27:46,1647,27,,,,6975.37,0
15002080,14:28:20,14:28:20,1648,28,,,,7166.43,0
15002080,14:29:15,14:29:15,1649,29,,,,7563.74,0
15002080,14:29:56,14:29:56,1650,30,,,,7883.44,0
15002080,14:30:54,14:30:54,1651,31,,,,8295.6,0
15002080,14:31:40,14:31:40,1652,32,,,,8630.18,0
15002080,14:32:00,14:32:00,1653,33,,,,8796.69,
15002080,14:32:19,14:32:19,1654,34,,,,8980.62,0
15002080,14:32:38,14:32:38,1655,35,,,,9162.57,0
15002080,14:32:55,14:32:55,1656,36,,,,9304.36,0
15002080,14:33:28,14:33:28,1657,37,,,,9554.97,0
15002080,14:33:48,14:33:48,1658,38,,,,9743.76,0
15002080,14:34:20,14:34:20,1659,39,,,,10025.4,0
15002080,14:34:59,14:34:59,1660,40,,,,10426.08,0
15002080,14:35:34,14:35:34,1661,41,,,,10699.32,0
15002080,14:36:00,14:36:00,1662,42,,,,10916.7,0
15002080,14:36:47,14:36:47,1663,43,,,,11419.32,0
15002080,14:37:10,14:37:10,1664,44,,,,11677.88,0
15002080,14:37:49,14:37:49,4613,45,,,,12043.74,0
15002080,14:38:12,14:38:12,10112,46,,,,12271.97,0
15002080,14:38:51,14:38:51,3843,47,,,,12637.53,0
15002080,14:39:12,14:39:12,3844,48,,,,12830.59,0
15002080,14:39:33,14:39:33,3845,49,,,,12988.25,0
15002080,14:40:12,14:40:12,4617,50,,,,13337.59,0
15002080,14:40:52,14:40:52,3242,51,,,,13780.32,0
15002080,14:41:16,14:41:16,3243,52,,,,14000.46,0
15002080,14:42:00,14:42:00,10021,53,,1,,14398.67,
15002100,14:10:00,14:10:00,1493,1,,,1,0,
15002100,14:10:32,14:10:32,269,2,,,,230.54,0
15002100,14:11:06,14:11:06,270,3,,,,526.18,0
15002100,14:11:43,14:11:43,271,4,,,,776.8,0
15002100,14:12:20,14:12:20,272,5,,,,1049.55,0
15002100,14:12:51,14:12:51,273,6,,,,1251.15,0
15002100,14:13:18,14:13:18,274,7,,,,1428.94,0
15002100,14:13:37,14:13:37,275,8,,,,1558.82,0
15002100,14:14:03,14:14:03,1622,9,,,,1720.07,0
15002100,14:14:34,14:14:34,1623,10,,,,1971.11,0
15002100,14:15:55,14:15:55,7677,11,,,,2620.34,0
15002100,14:16:17,14:16:17,1635,12,,,,2801.46,0
15002100,14:16:32,14:16:32,1636,13,,,,2929.47,0
15002100,14:17:06,14:17:06,1637,14,,,,3182.21,0
15002100,14:17:31,14:17:31,1638,15,,,,3380.5,0
15002100,14:18:07,14:18:07,1639,16,,,,3597.36,0
15002100,14:18:41,14:18:41,1640,17,,,,3792.96,0
15002100,14:21:00,14:21:00,1514,18,,,,4177.59,
15002100,14:21:40,14:21:40,1515,19,,,,4490.32,0
15002100,14:22:10,14:22:10,9461,20,,,,4703,0
15002100,14:22:27,14:22:27,1641,21,,,,4814.45,0
15002100,14:23:30,14:23:30,1642,22,,,,5253.34,0
15002100,14:24:15,14:24:15,1643,23,,,,5495.03,0
15002100,14:24:43,14:24:43,1644,24,,,,5718.13,0
15002100,14:26:00,14:26:00,1645,25,,,,6284.64,
15002100,14:27:04,14:27:04,1646,26,,,,6682.55,0
15002100,14:27:46,14:27:46,1647,27,,,,6975.37,0
15002100,14:28:20,14:28:20,1648,28,,,,7166.43,0
15002100,14:29:15,14:29:15,1649,29,,,,7563.74,0
15002100,14:29:56,14:29:56,1650,30,,,,7883.44,0
15002100,14:30:54,14:30:54,1651,31,,,,8295.6,0
15002100,14:31:40,14:31:40,1652,32,,,,8630.18,0
15002100,14:32:00,14:32:00,1653,33,,,,8796.69,
15002100,14:32:19,14:32:19,1654,34,,,,8980.62,0
15002100,14:32:38,14:32:38,1655,35,,,,9162.57,0
15002100,14:32:55,14:32:55,1656,36,,,,9304.36,0
15002100,14:33:28,14:33:28,1657,37,,,,9554.97,0
15002100,14:33:48,14:33:48,1658,38,,,,9743.76,0
15002100,14:34:20,14:34:20,1659,39,,,,10025.4,0
15002100,14:34:59,14:34:59,1660,40,,,,10426.08,0
15002100,14:35:34,14:35:34,1661,41,,,,10699.32,0
15002100,14:36:00,14:36:00,1662,42,,,,10916.7,0
15002100,14:36:47,14:36:47,1663,43,,,,11419.32,0
15002100,14:37:10,14:37:10,1664,44,,,,11677.88,0
15002100,14:37:49,14:37:49,4613,45,,,,12043.74,0
15002100,14:38:12,14:38:12,10112,46,,,,12271.97,0
15002100,14:38:51,14:38:51,3843,47,,,,12637.53,0
15002100,14:39:12,14:39:12,3844,48,,,,12830.59,0
15002100,14:39:33,14:39:33,3845,49,,,,12988.25,0
15002100,14:40:12,14:40:12,4617,50,,,,13337.59,0
15002100,14:40:52,14:40:52,3242,51,,,,13780.32,0
15002100,14:41:16,14:41:16,3243,52,,,,14000.46,0
15002100,14:42:00,14:42:00,10021,53,,1,,14398.67,
15002110,14:10:00,14:10:00,1493,1,,,1,0,
15002110,14:10:32,14:10:32,269,2,,,,230.54,0
15002110,14:11:06,14:11:06,270,3,,,,526.18,0
15002110,14:11:43,14:11:43,271,4,,,,776.8,0
15002110,14:12:20,14:12:20,272,5,,,,1049.55,0
15002110,14:12:51,14:12:51,273,6,,,,1251.15,0
15002110,14:13:18,14:13:18,274,7,,,,1428.94,0
15002110,14:13:37,14:13:37,275,8,,,,1558.82,0
15002110,14:14:03,14:14:03,1622,9,,,,1720.07,0
15002110,14:14:34,14:14:34,1623,10,,,,1971.11,0
15002110,14:15:55,14:15:55,7677,11,,,,2620.34,0
15002110,14:16:17,14:16:17,1635,12,,,,2801.46,0
15002110,14:16:32,14:16:32,1636,13,,,,2929.47,0
15002110,14:17:06,14:17:06,1637,14,,,,3182.21,0
15002110,14:17:31,14:17:31,1638,15,,,,3380.5,0
15002110,14:18:07,14:18:07,1639,16,,,,3597.36,0
15002110,14:18:41,14:18:41,1640,17,,,,3792.96,0
15002110,14:21:00,14:21:00,1514,18,,,,4177.59,
15002110,14:21:40,14:21:40,1515,19,,,,4490.32,0
15002110,14:22:10,14:22:10,9461,20,,,,4703,0
15002110,14:22:27,14:22:27,1641,21,,,,4814.45,0
15002110,14:23:30,14:23:30,1642,22,,,,5253.34,0
15002110,14:24:15,14:24:15,1643,23,,,,5495.03,0
15002110,14:24:43,14:24:43,1644,24,,,,5718.13,0
15002110,14:26:00,14:26:00,1645,25,,,,6284.64,
15002110,14:27:04,14:27:04,1646,26,,,,6682.55,0
15002110,14:27:46,14:27:46,1647,27,,,,6975.37,0
15002110,14:28:20,14:28:20,1648,28,,,,7166.43,0
15002110,14:29:15,14:29:15,1649,29,,,,7563.74,0
15002110,14:29:56,14:29:56,1650,30,,,,7883.44,0
15002110,14:30:54,14:30:54,1651,31,,,,8295.6,0
15002110,14:31:40,14:31:40,1652,32,,,,8630.18,0
15002110,14:32:00,14:32:00,1653,33,,,,8796.69,
15002110,14:32:19,14:32:19,1654,34,,,,8980.62,0
15002110,14:32:38,14:32:38,1655,35,,,,9162.57,0
15002110,14:32:55,14:32:55,1656,36,,,,9304.36,0
15002110,14:33:28,14:33:28,1657,37,,,,9554.97,0
15002110,14:33:48,14:33:48,1658,38,,,,9743.76,0
15002110,14:34:20,14:34:20,1659,39,,,,10025.4,0
15002110,14:34:59,14:34:59,1660,40,,,,10426.08,0
15002110,14:35:34,14:35:34,1661,41,,,,10699.32,0
15002110,14:36:00,14:36:00,1662,42,,,,10916.7,0
15002110,14:36:47,14:36:47,1663,43,,,,11419.32,0
15002110,14:37:10,14:37:10,1664,44,,,,11677.88,0
15002110,14:37:49,14:37:49,4613,45,,,,12043.74,0
15002110,14:38:12,14:38:12,10112,46,,,,12271.97,0
15002110,14:38:51,14:38:51,3843,47,,,,12637.53,0
15002110,14:39:12,14:39:12,3844,48,,,,12830.59,0
15002110,14:39:33,14:39:33,3845,49,,,,12988.25,0
15002110,14:40:12,14:40:12,4617,50,,,,13337.59,0
15002110,14:40:52,14:40:52,3242,51,,,,13780.32,0
15002110,14:41:16,14:41:16,3243,52,,,,14000.46,0
15002110,14:42:00,14:42:00,10021,53,,1,,14398.67,
15020070,09:37:00,09:37:00,1493,1,,,1,0,
15020070,09:37:29,09:37:29,269,2,,,,230.54,0
15020070,09:38:00,09:38:00,270,3,,,,526.18,0
15020070,09:38:33,09:38:33,271,4,,,,776.8,0
15020070,09:39:07,09:39:07,272,5,,,,1049.55,0
15020070,09:39:35,09:39:35,273,6,,,,1251.15,0
15020070,09:40:00,09:40:00,274,7,,,,1428.94,0
15020070,09:40:18,09:40:18,275,8,,,,1558.82,0
15020070,09:40:41,09:40:41,1622,9,,,,1720.07,0
15020070,09:41:09,09:41:09,1623,10,,,,1971.11,0
15020070,09:42:22,09:42:22,7677,11,,,,2620.34,0
15020070,09:42:43,09:42:43,1635,12,,,,2801.46,0
15020070,09:42:56,09:42:56,1636,13,,,,2929.47,0
15020070,09:43:27,09:43:27,1637,14,,,,3182.21,0
15020070,09:43:50,09:43:50,1638,15,,,,3380.5,0
15020070,09:44:23,09:44:23,1639,16,,,,3597.36,0
15020070,09:44:53,09:44:53,1640,17,,,,3792.96,0
15020070,09:47:00,09:47:00,1514,18,,,,4177.59,
15020070,09:47:40,09:47:40,1515,19,,,,4490.32,0
15020070,09:48:10,09:48:10,9461,20,,,,4703,0
15020070,09:48:27,09:48:27,1641,21,,,,4814.45,0
15020070,09:49:30,09:49:30,1642,22,,,,5253.34,0
15020070,09:50:15,09:50:15,1643,23,,,,5495.03,0
15020070,09:50:43,09:50:43,1644,24,,,,5718.13,0
15020070,09:52:00,09:52:00,1645,25,,,,6284.64,
15020070,09:53:04,09:53:04,1646,26,,,,6682.55,0
15020070,09:53:46,09:53:46,1647,27,,,,6975.37,0
15020070,09:54:20,09:54:20,1648,28,,,,7166.43,0
15020070,09:55:15,09:55:15,1649,29,,,,7563.74,0
15020070,09:55:56,09:55:56,1650,30,,,,7883.44,0
15020070,09:56:54,09:56:54,1651,31,,,,8295.6,0
15020070,09:57:40,09:57:40,1652,32,,,,8630.18,0
15020070,09:58:00,09:58:00,1653,33,,,,8796.69,
15020070,09:58:19,09:58:19,1654,34,,,,8980.62,0
15020070,09:58:38,09:58:38,1655,35,,,,9162.57,0
15020070,09:58:55,09:58:55,1656,36,,,,9304.36,0
15020070,09:59:28,09:59:28,1657,37,,,,9554.97,0
15020070,09:59:48,09:59:48,1658,38,,,,9743.76,0
15020070,10:00:20,10:00:20,1659,39,,,,10025.4,0
15020070,10:00:59,10:00:59,1660,40,,,,10426.08,0
15020070,10:01:34,10:01:34,1661,41,,,,10699.32,0
15020070,10:02:00,10:02:00,1662,42,,,,10916.7,0
15020070,10:02:47,10:02:47,1663,43,,,,11419.32,0
15020070,10:03:10,10:03:10,1664,44,,,,11677.88,0
15020070,10:03:49,10:03:49,4613,45,,,,12043.74,0
15020070,10:04:12,10:04:12,10112,46,,,,12271.97,0
15020070,10:04:51,10:04:51,3843,47,,,,12637.53,0
15020070,10:05:12,10:05:12,3844,48,,,,12830.59,0
15020070,10:05:33,10:05:33,3845,49,,,,12988.25,0
15020070,10:06:12,10:06:12,4617,50,,,,13337.59,0
15020070,10:06:52,10:06:52,3242,51,,,,13780.32,0
15020070,10:07:16,10:07:16,3243,52,,,,14000.46,0
15020070,10:08:00,10:08:00,10021,53,,1,,14398.67,
1525010,13:10:00,13:10:00,1493,1,,,1,0,
1525010,13:10:32,13:10:32,269,2,,,,230.54,0
1525010,13:11:06,13:11:06,270,3,,,,526.18,0
1525010,13:11:43,13:11:43,271,4,,,,776.8,0
1525010,13:12:20,13:12:20,272,5,,,,1049.55,0
1525010,13:12:51,13:12:51,273,6,,,,1251.15,0
1525010,13:13:18,13:13:18,274,7,,,,1428.94,0
1525010,13:13:37,13:13:37,275,8,,,,1558.82,0
1525010,13:14:03,13:14:03,1622,9,,,,1720.07,0
1525010,13:14:34,13:14:34,1623,10,,,,1971.11,0
1525010,13:15:55,13:15:55,7677,11,,,,2620.34,0
1525010,13:16:17,13:16:17,1635,12,,,,2801.46,0
1525010,13:16:32,13:16:32,1636,13,,,,2929.47,0
1525010,13:17:06,13:17:06,1637,14,,,,3182.21,0
1525010,13:17:31,13:17:31,1638,15,,,,3380.5,0
1525010,13:18:07,13:18:07,1639,16,,,,3597.36,0
1525010,13:18:41,13:18:41,1640,17,,,,3792.96,0
1525010,13:21:00,13:21:00,1514,18,,,,4177.59,
1525010,13:21:40,13:21:40,1515,19,,,,4490.32,0
1525010,13:22:10,13:22:10,9461,20,,,,4703,0
1525010,13:22:27,13:22:27,1641,21,,,,4814.45,0
1525010,13:23:30,13:23:30,1642,22,,,,5253.34,0
1525010,13:24:15,13:24:15,1643,23,,,,5495.03,0
1525010,13:24:43,13:24:43,1644,24,,,,5718.13,0
1525010,13:26:00,13:26:00,1645,25,,,,6284.64,
1525010,13:27:04,13:27:04,1646,26,,,,6682.55,0
1525010,13:27:46,13:27:46,1647,27,,,,6975.37,0
1525010,13:28:20,13:28:20,1648,28,,,,7166.43,0
1525010,13:29:15,13:29:15,1649,29,,,,7563.74,0
1525010,13:29:56,13:29:56,1650,30,,,,7883.44,0
1525010,13:30:54,13:30:54,1651,31,,,,8295.6,0
1525010,13:31:40,13:31:40,1652,32,,,,8630.18,0
1525010,13:32:00,13:32:00,1653,33,,,,8796.69,
1525010,13:32:19,13:32:19,1654,34,,,,8980.62,0
1525010,13:32:38,13:32:38,1655,35,,,,9162.57,0
1525010,13:32:55,13:32:55,1656,36,,,,9304.36,0
1525010,13:33:28,13:33:28,1657,37,,,,9554.97,0
1525010,13:33:48,13:33:48,1658,38,,,,9743.76,0
1525010,13:34:20,13:34:20,1659,39,,,,10025.4,0
1525010,13:34:59,13:34:59,1660,40,,,,10426.08,0
1525010,13:35:34,13:35:34,1661,41,,,,10699.32,0
1525010,13:36:00,13:36:00,1662,42,,,,10916.7,0
1525010,13:36:47,13:36:47,1663,43,,,,11419.32,0
1525010,13:37:10,13:37:10,1664,44,,,,11677.88,0
1525010,13:37:49,13:37:49,4613,45,,,,12043.74,0
1525010,13:38:12,13:38:12,10112,46,,,,12271.97,0
1525010,13:38:51,13:38:51,3843,47,,,,12637.53,0
1525010,13:39:12,13:39:12,3844,48,,,,12830.59,0
1525010,13:39:33,13:39:33,3845,49,,,,12988.25,0
1525010,13:40:12,13:40:12,4617,50,,,,13337.59,0
1525010,13:40:52,13:40:52,3242,51,,,,13780.32,0
1525010,13:41:16,13:41:16,3243,52,,,,14000.46,0
1525010,13:42:00,13:42:00,10021,53,,1,,14398.67,
1525120,13:10:00,13:10:00,1493,1,,,1,0,
1525120,13:10:32,13:10:32,269,2,,,,230.54,0
1525120,13:11:06,13:11:06,270,3,,,,526.18,0
1525120,13:11:43,13:11:43,271,4,,,,776.8,0
1525120,13:12:20,13:12:20,272,5,,,,1049.55,0
1525120,13:12:51,13:12:51,273,6,,,,1251.15,0
1525120,13:13:18,13:13:18,274,7,,,,1428.94,0
1525120,13:13:37,13:13:37,275,8,,,,1558.82,0
1525120,13:14:03,13:14:03,1622,9,,,,1720.07,0
1525120,13:14:34,13:14:34,1623,10,,,,1971.11,0
1525120,13:15:55,13:15:55,7677,11,,,,2620.34,0
1525120,13:16:17,13:16:17,1635,12,,,,2801.46,0
1525120,13:16:32,13:16:32,1636,13,,,,2929.47,0
1525120,13:17:06,13:17:06,1637,14,,,,3182.21,0
1525120,13:17:31,13:17:31,1638,15,,,,3380.5,0
1525120,13:18:07,13:18:07,1639,16,,,,3597.36,0
1525120,13:18:41,13:18:41,1640,17,,,,3792.96,0
1525120,13:21:00,13:21:00,1514,18,,,,4177.59,
1525120,13:21:40,13:21:40,1515,19,,,,4490.32,0
1525120,13:22:10,13:22:10,9461,20,,,,4703,0
1525120,13:22:27,13:22:27,1641,21,,,,4814.45,0
1525120,13:23:30,13:23:30,1642,22,,,,5253.34,0
1525120,13:24:15,13:24:15,1643,23,,,,5495.03,0
1525120,13:24:43,13:24:43,1644,24,,,,5718.13,0
1525120,13:26:00,13:26:00,1645,25,,,,6284.64,
1525120,13:27:04,13:27:04,1646,26,,,,6682.55,0
1525120,13:27:46,13:27:46,1647,27,,,,6975.37,0
1525120,13:28:20,13:28:20,1648,28,,,,7166.43,0
1525120,13:29:15,13:29:15,1649,29,,,,7563.74,0
1525120,13:29:56,13:29:56,1650,30,,,,7883.44,0
1525120,13:30:54,13:30:54,1651,31,,,,8295.6,0
1525120,13:31:40,13:31:40,1652,32,,,,8630.18,0
1525120,13:32:00,13:32:00,1653,33,,,,8796.69,
1525120,13:32:19,13:32:19,1654,34,,,,8980.62,0
1525120,13:32:38,13:32:38,1655,35,,,,9162.57,0
1525120,13:32:55,13:32:55,1656,36,,,,9304.36,0
1525120,13:33:28,13:33:28,1657,37,,,,9554.97,0
1525120,13:33:48,13:33:48,1658,38,,,,9743.76,0
1525120,13:34:20,13:34:20,1659,39,,,,10025.4,0
1525120,13:34:59,13:34:59,1660,40,,,,10426.08,0
1525120,13:35:34,13:35:34,1661,41,,,,10699.32,0
1525120,13:36:00,13:36:00,1662,42,,,,10916.7,0
1525120,13:36:47,13:36:47,1663,43,,,,11419.32,0
1525120,13:37:10,13:37:10,1664,44,,,,11677.88,0
1525120,13:37:49,13:37:49,4613,45,,,,12043.74,0
1525120,13:38:12,13:38:12,10112,46,,,,12271.97,0
1525120,13:38:51,13:38:51,3843,47,,,,12637.53,0
1525120,13:39:12,13:39:12,3844,48,,,,12830.59,0
1525120,13:39:33,13:39:33,3845,49,,,,12988.25,0
1525120,13:40:12,13:40:12,4617,50,,,,13337.59,0
1525120,13:40:52,13:40:52,3242,51,,,,13780.32,0
1525120,13:41:16,13:41:16,3243,52,,,,14000.46,0
1525120,13:42:00,13:42:00,10021,53,,1,,14398.67,
1529010,12:10:00,12:10:00,1493,1,,,1,0,
1529010,12:10:32,12:10:32,269,2,,,,230.54,0
1529010,12:11:06,12:11:06,270,3,,,,526.18,0
1529010,12:11:43,12:11:43,271,4,,,,776.8,0
1529010,12:12:20,12:12:20,272,5,,,,1049.55,0
1529010,12:12:51,12:12:51,273,6,,,,1251.15,0
1529010,12:13:18,12:13:18,274,7,,,,1428.94,0
1529010,12:13:37,12:13:37,275,8,,,,1558.82,0
1529010,12:14:03,12:14:03,1622,9,,,,1720.07,0
1529010,12:14:34,12:14:34,1623,10,,,,1971.11,0
1529010,12:15:55,12:15:55,7677,11,,,,2620.34,0
1529010,12:16:17,12:16:17,1635,12,,,,2801.46,0
1529010,12:16:32,12:16:32,1636,13,,,,2929.47,0
1529010,12:17:06,12:17:06,1637,14,,,,3182.21,0
1529010,12:17:31,12:17:31,1638,15,,,,3380.5,0
1529010,12:18:07,12:18:07,1639,16,,,,3597.36,0
1529010,12:18:41,12:18:41,1640,17,,,,3792.96,0
1529010,12:21:00,12:21:00,1514,18,,,,4177.59,
1529010,12:21:40,12:21:40,1515,19,,,,4490.32,0
1529010,12:22:10,12:22:10,9461,20,,,,4703,0
1529010,12:22:27,12:22:27,1641,21,,,,4814.45,0
1529010,12:23:30,12:23:30,1642,22,,,,5253.34,0
1529010,12:24:15,12:24:15,1643,23,,,,5495.03,0
1529010,12:24:43,12:24:43,1644,24,,,,5718.13,0
1529010,12:26:00,12:26:00,1645,25,,,,6284.64,
1529010,12:27:04,12:27:04,1646,26,,,,6682.55,0
1529010,12:27:46,12:27:46,1647,27,,,,6975.37,0
1529010,12:28:20,12:28:20,1648,28,,,,7166.43,0
1529010,12:29:15,12:29:15,1649,29,,,,7563.74,0
1529010,12:29:56,12:29:56,1650,30,,,,7883.44,0
1529010,12:30:54,12:30:54,1651,31,,,,8295.6,0
1529010,12:31:40,12:31:40,1652,32,,,,8630.18,0
1529010,12:32:00,12:32:00,1653,33,,,,8796.69,
1529010,12:32:19,12:32:19,1654,34,,,,8980.62,0
1529010,12:32:38,12:32:38,1655,35,,,,9162.57,0
1529010,12:32:55,12:32:55,1656,36,,,,9304.36,0
1529010,12:33:28,12:33:28,1657,37,,,,9554.97,0
1529010,12:33:48,12:33:48,1658,38,,,,9743.76,0
1529010,12:34:20,12:34:20,1659,39,,,,10025.4,0
1529010,12:34:59,12:34:59,1660,40,,,,10426.08,0
1529010,12:35:34,12:35:34,1661,41,,,,10699.32,0
1529010,12:36:00,12:36:00,1662,42,,,,10916.7,0
1529010,12:36:47,12:36:47,1663,43,,,,11419.32,0
1529010,12:37:10,12:37:10,1664,44,,,,11677.88,0
1529010,12:37:49,12:37:49,4613,45,,,,12043.74,0
1529010,12:38:12,12:38:12,10112,46,,,,12271.97,0
1529010,12:38:51,12:38:51,3843,47,,,,12637.53,0
1529010,12:39:12,12:39:12,3844,48,,,,12830.59,0
1529010,12:39:33,12:39:33,3845,49,,,,12988.25,0
1529010,12:40:12,12:40:12,4617,50,,,,13337.59,0
1529010,12:40:52,12:40:52,3242,51,,,,13780.32,0
1529010,12:41:16,12:41:16,3243,52,,,,14000.46,0
1529010,12:42:00,12:42:00,10021,53,,1,,14398.67,
1529120,12:10:00,12:10:00,1493,1,,,1,0,
1529120,12:10:32,12:10:32,269,2,,,,230.54,0
1529120,12:11:06,12:11:06,270,3,,,,526.18,0
1529120,12:11:43,12:11:43,271,4,,,,776.8,0
1529120,12:12:20,12:12:20,272,5,,,,1049.55,0
1529120,12:12:51,12:12:51,273,6,,,,1251.15,0
1529120,12:13:18,12:13:18,274,7,,,,1428.94,0
1529120,12:13:37,12:13:37,275,8,,,,1558.82,0
1529120,12:14:03,12:14:03,1622,9,,,,1720.07,0
1529120,12:14:34,12:14:34,1623,10,,,,1971.11,0
1529120,12:15:55,12:15:55,7677,11,,,,2620.34,0
1529120,12:16:17,12:16:17,1635,12,,,,2801.46,0
1529120,12:16:32,12:16:32,1636,13,,,,2929.47,0
1529120,12:17:06,12:17:06,1637,14,,,,3182.21,0
1529120,12:17:31,12:17:31,1638,15,,,,3380.5,0
1529120,12:18:07,12:18:07,1639,16,,,,3597.36,0
1529120,12:18:41,12:18:41,1640,17,,,,3792.96,0
1529120,12:21:00,12:21:00,1514,18,,,,4177.59,
1529120,12:21:40,12:21:40,1515,19,,,,4490.32,0
1529120,12:22:10,12:22:10,9461,20,,,,4703,0
1529120,12:22:27,12:22:27,1641,21,,,,4814.45,0
1529120,12:23:30,12:23:30,1642,22,,,,5253.34,0
1529120,12:24:15,12:24:15,1643,23,,,,5495.03,0
1529120,12:24:43,12:24:43,1644,24,,,,5718.13,0
1529120,12:26:00,12:26:00,1645,25,,,,6284.64,
1529120,12:27:04,12:27:04,1646,26,,,,6682.55,0
1529120,12:27:46,12:27:46,1647,27,,,,6975.37,0
1529120,12:28:20,12:28:20,1648,28,,,,7166.43,0
1529120,12:29:15,12:29:15,1649,29,,,,7563.74,0
1529120,12:29:56,12:29:56,1650,30,,,,7883.44,0
1529120,12:30:54,12:30:54,1651,31,,,,8295.6,0
1529120,12:31:40,12:31:40,1652,32,,,,8630.18,0
1529120,12:32:00,12:32:00,1653,33,,,,8796.69,
1529120,12:32:19,12:32:19,1654,34,,,,8980.62,0
1529120,12:32:38,12:32:38,1655,35,,,,9162.57,0
1529120,12:32:55,12:32:55,1656,36,,,,9304.36,0
1529120,12:33:28,12:33:28,1657,37,,,,9554.97,0
1529120,12:33:48,12:33:48,1658,38,,,,9743.76,0
1529120,12:34:20,12:34:20,1659,39,,,,10025.4,0
1529120,12:34:59,12:34:59,1660,40,,,,10426.08,0
1529120,12:35:34,12:35:34,1661,41,,,,10699.32,0
1529120,12:36:00,12:36:00,1662,42,,,,10916.7,0
1529120,12:36:47,12:36:47,1663,43,,,,11419.32,0
1529120,12:37:10,12:37:10,1664,44,,,,11677.88,0
1529120,12:37:49,12:37:49,4613,45,,,,12043.74,0
1529120,12:38:12,12:38:12,10112,46,,,,12271.97,0
1529120,12:38:51,12:38:51,3843,47,,,,12637.53,0
1529120,12:39:12,12:39:12,3844,48,,,,12830.59,0
1529120,12:39:33,12:39:33,3845,49,,,,12988.25,0
1529120,12:40:12,12:40:12,4617,50,,,,13337.59,0
1529120,12:40:52,12:40:52,3242,51,,,,13780.32,0
1529120,12:41:16,12:41:16,3243,52,,,,14000.46,0
1529120,12:42:00,12:42:00,10021,53,,1,,14398.67,
15327090,23:07:00,23:07:00,1493,1,,,1,0,
15327090,23:07:29,23:07:29,269,2,,,,230.54,0
15327090,23:08:00,23:08:00,270,3,,,,526.18,0
15327090,23:08:33,23:08:33,271,4,,,,776.8,0
15327090,23:09:07,23:09:07,272,5,,,,1049.55,0
15327090,23:09:35,23:09:35,273,6,,,,1251.15,0
15327090,23:10:00,23:10:00,274,7,,,,1428.94,0
15327090,23:10:18,23:10:18,275,8,,,,1558.82,0
15327090,23:10:41,23:10:41,1622,9,,,,1720.07,0
15327090,23:11:09,23:11:09,1623,10,,,,1971.11,0
15327090,23:12:22,23:12:22,7677,11,,,,2620.34,0
15327090,23:12:43,23:12:43,1635,12,,,,2801.46,0
15327090,23:12:56,23:12:56,1636,13,,,,2929.47,0
15327090,23:13:27,23:13:27,1637,14,,,,3182.21,0
15327090,23:13:50,23:13:50,1638,15,,,,3380.5,0
15327090,23:14:23,23:14:23,1639,16,,,,3597.36,0
15327090,23:14:53,23:14:53,1640,17,,,,3792.96,0
15327090,23:17:00,23:17:00,1514,18,,,,4177.59,
15327090,23:17:40,23:17:40,1515,19,,,,4490.32,0
15327090,23:18:10,23:18:10,9461,20,,,,4703,0
15327090,23:18:27,23:18:27,1641,21,,,,4814.45,0
15327090,23:19:30,23:19:30,1642,22,,,,5253.34,0
15327090,23:20:15,23:20:15,1643,23,,,,5495.03,0
15327090,23:20:43,23:20:43,1644,24,,,,5718.13,0
15327090,23:22:00,23:22:00,1645,25,,,,6284.64,
15327090,23:23:04,23:23:04,1646,26,,,,6682.55,0
15327090,23:23:46,23:23:46,1647,27,,,,6975.37,0
15327090,23:24:20,23:24:20,1648,28,,,,7166.43,0
15327090,23:25:15,23:25:15,1649,29,,,,7563.74,0
15327090,23:25:56,23:25:56,1650,30,,,,7883.44,0
15327090,23:26:54,23:26:54,1651,31,,,,8295.6,0
15327090,23:27:40,23:27:40,1652,32,,,,8630.18,0
15327090,23:28:00,23:28:00,1653,33,,,,8796.69,
15327090,23:28:17,23:28:17,1654,34,,,,8980.62,0
15327090,23:28:34,23:28:34,1655,35,,,,9162.57,0
15327090,23:28:49,23:28:49,1656,36,,,,9304.36,0
15327090,23:29:20,23:29:20,1657,37,,,,9554.97,0
15327090,23:29:37,23:29:37,1658,38,,,,9743.76,0
15327090,23:30:06,23:30:06,1659,39,,,,10025.4,0
15327090,23:30:41,23:30:41,1660,40,,,,10426.08,0
15327090,23:31:12,23:31:12,1661,41,,,,10699.32,0
15327090,23:31:36,23:31:36,1662,42,,,,10916.7,0
15327090,23:32:18,23:32:18,1663,43,,,,11419.32,0
15327090,23:32:39,23:32:39,1664,44,,,,11677.88,0
15327090,23:33:14,23:33:14,4613,45,,,,12043.74,0
15327090,23:33:35,23:33:35,10112,46,,,,12271.97,0
15327090,23:34:10,23:34:10,3843,47,,,,12637.53,0
15327090,23:34:29,23:34:29,3844,48,,,,12830.59,0
15327090,23:34:47,23:34:47,3845,49,,,,12988.25,0
15327090,23:35:23,23:35:23,4617,50,,,,13337.59,0
15327090,23:35:59,23:35:59,3242,51,,,,13780.32,0
15327090,23:36:21,23:36:21,3243,52,,,,14000.46,0
15327090,23:37:00,23:37:00,10021,53,,1,,14398.67,
15483070,20:07:00,20:07:00,1493,1,,,1,0,
15483070,20:07:29,20:07:29,269,2,,,,230.54,0
15483070,20:08:00,20:08:00,270,3,,,,526.18,0
15483070,20:08:33,20:08:33,271,4,,,,776.8,0
15483070,20:09:07,20:09:07,272,5,,,,1049.55,0
15483070,20:09:35,20:09:35,273,6,,,,1251.15,0
15483070,20:10:00,20:10:00,274,7,,,,1428.94,0
15483070,20:10:18,20:10:18,275,8,,,,1558.82,0
15483070,20:10:41,20:10:41,1622,9,,,,1720.07,0
15483070,20:11:09,20:11:09,1623,10,,,,1971.11,0
15483070,20:12:22,20:12:22,7677,11,,,,2620.34,0
15483070,20:12:43,20:12:43,1635,12,,,,2801.46,0
15483070,20:12:56,20:12:56,1636,13,,,,2929.47,0
15483070,20:13:27,20:13:27,1637,14,,,,3182.21,0
15483070,20:13:50,20:13:50,1638,15,,,,3380.5,0
15483070,20:14:23,20:14:23,1639,16,,,,3597.36,0
15483070,20:14:53,20:14:53,1640,17,,,,3792.96,0
15483070,20:17:00,20:17:00,1514,18,,,,4177.59,
15483070,20:17:40,20:17:40,1515,19,,,,4490.32,0
15483070,20:18:10,20:18:10,9461,20,,,,4703,0
15483070,20:18:27,20:18:27,1641,21,,,,4814.45,0
15483070,20:19:30,20:19:30,1642,22,,,,5253.34,0
15483070,20:20:15,20:20:15,1643,23,,,,5495.03,0
15483070,20:20:43,20:20:43,1644,24,,,,5718.13,0
15483070,20:22:00,20:22:00,1645,25,,,,6284.64,
15483070,20:23:04,20:23:04,1646,26,,,,6682.55,0
15483070,20:23:46,20:23:46,1647,27,,,,6975.37,0
15483070,20:24:20,20:24:20,1648,28,,,,7166.43,0
15483070,20:25:15,20:25:15,1649,29,,,,7563.74,0
15483070,20:25:56,20:25:56,1650,30,,,,7883.44,0
15483070,20:26:54,20:26:54,1651,31,,,,8295.6,0
15483070,20:27:40,20:27:40,1652,32,,,,8630.18,0
15483070,20:28:00,20:28:00,1653,33,,,,8796.69,
15483070,20:28:19,20:28:19,1654,34,,,,8980.62,0
15483070,20:28:38,20:28:38,1655,35,,,,9162.57,0
15483070,20:28:55,20:28:55,1656,36,,,,9304.36,0
15483070,20:29:28,20:29:28,1657,37,,,,9554.97,0
15483070,20:29:48,20:29:48,1658,38,,,,9743.76,0
15483070,20:30:20,20:30:20,1659,39,,,,10025.4,0
15483070,20:30:59,20:30:59,1660,40,,,,10426.08,0
15483070,20:31:34,20:31:34,1661,41,,,,10699.32,0
15483070,20:32:00,20:32:00,1662,42,,,,10916.7,0
15483070,20:32:47,20:32:47,1663,43,,,,11419.32,0
15483070,20:33:10,20:33:10,1664,44,,,,11677.88,0
15483070,20:33:49,20:33:49,4613,45,,,,12043.74,0
15483070,20:34:12,20:34:12,10112,46,,,,12271.97,0
15483070,20:34:51,20:34:51,3843,47,,,,12637.53,0
15483070,20:35:12,20:35:12,3844,48,,,,12830.59,0
15483070,20:35:33,20:35:33,3845,49,,,,12988.25,0
15483070,20:36:12,20:36:12,4617,50,,,,13337.59,0
15483070,20:36:52,20:36:52,3242,51,,,,13780.32,0
15483070,20:37:16,20:37:16,3243,52,,,,14000.46,0
15483070,20:38:00,20:38:00,10021,53,,1,,14398.67,
15778010,10:40:00,10:40:00,1493,1,,,1,0,
15778010,10:40:29,10:40:29,269,2,,,,230.54,0
15778010,10:41:00,10:41:00,270,3,,,,526.18,0
15778010,10:41:33,10:41:33,271,4,,,,776.8,0
15778010,10:42:07,10:42:07,272,5,,,,1049.55,0
15778010,10:42:35,10:42:35,273,6,,,,1251.15,0
15778010,10:43:00,10:43:00,274,7,,,,1428.94,0
15778010,10:43:18,10:43:18,275,8,,,,1558.82,0
15778010,10:43:41,10:43:41,1622,9,,,,1720.07,0
15778010,10:44:09,10:44:09,1623,10,,,,1971.11,0
15778010,10:45:22,10:45:22,7677,11,,,,2620.34,0
15778010,10:45:43,10:45:43,1635,12,,,,2801.46,0
15778010,10:45:56,10:45:56,1636,13,,,,2929.47,0
15778010,10:46:27,10:46:27,1637,14,,,,3182.21,0
15778010,10:46:50,10:46:50,1638,15,,,,3380.5,0
15778010,10:47:23,10:47:23,1639,16,,,,3597.36,0
15778010,10:47:53,10:47:53,1640,17,,,,3792.96,0
15778010,10:50:00,10:50:00,1514,18,,,,4177.59,
15778010,10:50:40,10:50:40,1515,19,,,,4490.32,0
15778010,10:51:10,10:51:10,9461,20,,,,4703,0
15778010,10:51:27,10:51:27,1641,21,,,,4814.45,0
15778010,10:52:30,10:52:30,1642,22,,,,5253.34,0
15778010,10:53:15,10:53:15,1643,23,,,,5495.03,0
15778010,10:53:43,10:53:43,1644,24,,,,5718.13,0
15778010,10:55:00,10:55:00,1645,25,,,,6284.64,
15778010,10:56:04,10:56:04,1646,26,,,,6682.55,0
15778010,10:56:46,10:56:46,1647,27,,,,6975.37,0
15778010,10:57:20,10:57:20,1648,28,,,,7166.43,0
15778010,10:58:15,10:58:15,1649,29,,,,7563.74,0
15778010,10:58:56,10:58:56,1650,30,,,,7883.44,0
15778010,10:59:54,10:59:54,1651,31,,,,8295.6,0
15778010,11:00:40,11:00:40,1652,32,,,,8630.18,0
15778010,11:01:00,11:01:00,1653,33,,,,8796.69,
15778010,11:01:19,11:01:19,1654,34,,,,8980.62,0
15778010,11:01:38,11:01:38,1655,35,,,,9162.57,0
15778010,11:01:55,11:01:55,1656,36,,,,9304.36,0
15778010,11:02:28,11:02:28,1657,37,,,,9554.97,0
15778010,11:02:48,11:02:48,1658,38,,,,9743.76,0
15778010,11:03:20,11:03:20,1659,39,,,,10025.4,0
15778010,11:03:59,11:03:59,1660,40,,,,10426.08,0
15778010,11:04:34,11:04:34,1661,41,,,,10699.32,0
15778010,11:05:00,11:05:00,1662,42,,,,10916.7,0
15778010,11:05:47,11:05:47,1663,43,,,,11419.32,0
15778010,11:06:10,11:06:10,1664,44,,,,11677.88,0
15778010,11:06:49,11:06:49,4613,45,,,,12043.74,0
15778010,11:07:12,11:07:12,10112,46,,,,12271.97,0
15778010,11:07:51,11:07:51,3843,47,,,,12637.53,0
15778010,11:08:12,11:08:12,3844,48,,,,12830.59,0
15778010,11:08:33,11:08:33,3845,49,,,,12988.25,0
15778010,11:09:12,11:09:12,4617,50,,,,13337.59,0
15778010,11:09:52,11:09:52,3242,51,,,,13780.32,0
15778010,11:10:16,11:10:16,3243,52,,,,14000.46,0
15778010,11:11:00,11:11:00,10021,53,,1,,14398.67,
15778120,10:40:00,10:40:00,1493,1,,,1,0,
15778120,10:40:29,10:40:29,269,2,,,,230.54,0
15778120,10:41:00,10:41:00,270,3,,,,526.18,0
15778120,10:41:33,10:41:33,271,4,,,,776.8,0
15778120,10:42:07,10:42:07,272,5,,,,1049.55,0
15778120,10:42:35,10:42:35,273,6,,,,1251.15,0
15778120,10:43:00,10:43:00,274,7,,,,1428.94,0
15778120,10:43:18,10:43:18,275,8,,,,1558.82,0
15778120,10:43:41,10:43:41,1622,9,,,,1720.07,0
15778120,10:44:09,10:44:09,1623,10,,,,1971.11,0
15778120,10:45:22,10:45:22,7677,11,,,,2620.34,0
15778120,10:45:43,10:45:43,1635,12,,,,2801.46,0
15778120,10:45:56,10:45:56,1636,13,,,,2929.47,0
15778120,10:46:27,10:46:27,1637,14,,,,3182.21,0
15778120,10:46:50,10:46:50,1638,15,,,,3380.5,0
15778120,10:47:23,10:47:23,1639,16,,,,3597.36,0
15778120,10:47:53,10:47:53,1640,17,,,,3792.96,0
15778120,10:50:00,10:50:00,1514,18,,,,4177.59,
15778120,10:50:40,10:50:40,1515,19,,,,4490.32,0
15778120,10:51:10,10:51:10,9461,20,,,,4703,0
15778120,10:51:27,10:51:27,1641,21,,,,4814.45,0
15778120,10:52:30,10:52:30,1642,22,,,,5253.34,0
15778120,10:53:15,10:53:15,1643,23,,,,5495.03,0
15778120,10:53:43,10:53:43,1644,24,,,,5718.13,0
15778120,10:55:00,10:55:00,1645,25,,,,6284.64,
15778120,10:56:04,10:56:04,1646,26,,,,6682.55,0
15778120,10:56:46,10:56:46,1647,27,,,,6975.37,0
15778120,10:57:20,10:57:20,1648,28,,,,7166.43,0
15778120,10:58:15,10:58:15,1649,29,,,,7563.74,0
15778120,10:58:56,10:58:56,1650,30,,,,7883.44,0
15778120,10:59:54,10:59:54,1651,31,,,,8295.6,0
15778120,11:00:40,11:00:40,1652,32,,,,8630.18,0
15778120,11:01:00,11:01:00,1653,33,,,,8796.69,
15778120,11:01:19,11:01:19,1654,34,,,,8980.62,0
15778120,11:01:38,11:01:38,1655,35,,,,9162.57,0
15778120,11:01:55,11:01:55,1656,36,,,,9304.36,0
15778120,11:02:28,11:02:28,1657,37,,,,9554.97,0
15778120,11:02:48,11:02:48,1658,38,,,,9743.76,0
15778120,11:03:20,11:03:20,1659,39,,,,10025.4,0
15778120,11:03:59,11:03:59,1660,40,,,,10426.08,0
15778120,11:04:34,11:04:34,1661,41,,,,10699.32,0
15778120,11:05:00,11:05:00,1662,42,,,,10916.7,0
15778120,11:05:47,11:05:47,1663,43,,,,11419.32,0
15778120,11:06:10,11:06:10,1664,44,,,,11677.88,0
15778120,11:06:49,11:06:49,4613,45,,,,12043.74,0
15778120,11:07:12,11:07:12,10112,46,,,,12271.97,0
15778120,11:07:51,11:07:51,3843,47,,,,12637.53,0
15778120,11:08:12,11:08:12,3844,48,,,,12830.59,0
15778120,11:08:33,11:08:33,3845,49,,,,12988.25,0
15778120,11:09:12,11:09:12,4617,50,,,,13337.59,0
15778120,11:09:52,11:09:52,3242,51,,,,13780.32,0
15778120,11:10:16,11:10:16,3243,52,,,,14000.46,0
15778120,11:11:00,11:11:00,10021,53,,1,,14398.67,
15822010,13:40:00,13:40:00,1493,1,,,1,0,
15822010,13:40:32,13:40:32,269,2,,,,230.54,0
15822010,13:41:06,13:41:06,270,3,,,,526.18,0
15822010,13:41:43,13:41:43,271,4,,,,776.8,0
15822010,13:42:20,13:42:20,272,5,,,,1049.55,0
15822010,13:42:51,13:42:51,273,6,,,,1251.15,0
15822010,13:43:18,13:43:18,274,7,,,,1428.94,0
15822010,13:43:37,13:43:37,275,8,,,,1558.82,0
15822010,13:44:03,13:44:03,1622,9,,,,1720.07,0
15822010,13:44:34,13:44:34,1623,10,,,,1971.11,0
15822010,13:45:55,13:45:55,7677,11,,,,2620.34,0
15822010,13:46:17,13:46:17,1635,12,,,,2801.46,0
15822010,13:46:32,13:46:32,1636,13,,,,2929.47,0
15822010,13:47:06,13:47:06,1637,14,,,,3182.21,0
15822010,13:47:31,13:47:31,1638,15,,,,3380.5,0
15822010,13:48:07,13:48:07,1639,16,,,,3597.36,0
15822010,13:48:41,13:48:41,1640,17,,,,3792.96,0
15822010,13:51:00,13:51:00,1514,18,,,,4177.59,
15822010,13:51:40,13:51:40,1515,19,,,,4490.32,0
15822010,13:52:10,13:52:10,9461,20,,,,4703,0
15822010,13:52:27,13:52:27,1641,21,,,,4814.45,0
15822010,13:53:30,13:53:30,1642,22,,,,5253.34,0
15822010,13:54:15,13:54:15,1643,23,,,,5495.03,0
15822010,13:54:43,13:54:43,1644,24,,,,5718.13,0
15822010,13:56:00,13:56:00,1645,25,,,,6284.64,
15822010,13:57:04,13:57:04,1646,26,,,,6682.55,0
15822010,13:57:46,13:57:46,1647,27,,,,6975.37,0
15822010,13:58:20,13:58:20,1648,28,,,,7166.43,0
15822010,13:59:15,13:59:15,1649,29,,,,7563.74,0
15822010,13:59:56,13:59:56,1650,30,,,,7883.44,0
15822010,14:00:54,14:00:54,1651,31,,,,8295.6,0
15822010,14:01:40,14:01:40,1652,32,,,,8630.18,0
15822010,14:02:00,14:02:00,1653,33,,,,8796.69,
15822010,14:02:19,14:02:19,1654,34,,,,8980.62,0
15822010,14:02:38,14:02:38,1655,35,,,,9162.57,0
15822010,14:02:55,14:02:55,1656,36,,,,9304.36,0
15822010,14:03:28,14:03:28,1657,37,,,,9554.97,0
15822010,14:03:48,14:03:48,1658,38,,,,9743.76,0
15822010,14:04:20,14:04:20,1659,39,,,,10025.4,0
15822010,14:04:59,14:04:59,1660,40,,,,10426.08,0
15822010,14:05:34,14:05:34,1661,41,,,,10699.32,0
15822010,14:06:00,14:06:00,1662,42,,,,10916.7,0
15822010,14:06:47,14:06:47,1663,43,,,,11419.32,0
15822010,14:07:10,14:07:10,1664,44,,,,11677.88,0
15822010,14:07:49,14:07:49,4613,45,,,,12043.74,0
15822010,14:08:12,14:08:12,10112,46,,,,12271.97,0
15822010,14:08:51,14:08:51,3843,47,,,,12637.53,0
15822010,14:09:12,14:09:12,3844,48,,,,12830.59,0
15822010,14:09:33,14:09:33,3845,49,,,,12988.25,0
15822010,14:10:12,14:10:12,4617,50,,,,13337.59,0
15822010,14:10:52,14:10:52,3242,51,,,,13780.32,0
15822010,14:11:16,14:11:16,3243,52,,,,14000.46,0
15822010,14:12:00,14:12:00,10021,53,,1,,14398.67,
15822120,13:40:00,13:40:00,1493,1,,,1,0,
15822120,13:40:32,13:40:32,269,2,,,,230.54,0
15822120,13:41:06,13:41:06,270,3,,,,526.18,0
15822120,13:41:43,13:41:43,271,4,,,,776.8,0
15822120,13:42:20,13:42:20,272,5,,,,1049.55,0
15822120,13:42:51,13:42:51,273,6,,,,1251.15,0
15822120,13:43:18,13:43:18,274,7,,,,1428.94,0
15822120,13:43:37,13:43:37,275,8,,,,1558.82,0
15822120,13:44:03,13:44:03,1622,9,,,,1720.07,0
15822120,13:44:34,13:44:34,1623,10,,,,1971.11,0
15822120,13:45:55,13:45:55,7677,11,,,,2620.34,0
15822120,13:46:17,13:46:17,1635,12,,,,2801.46,0
15822120,13:46:32,13:46:32,1636,13,,,,2929.47,0
15822120,13:47:06,13:47:06,1637,14,,,,3182.21,0
15822120,13:47:31,13:47:31,1638,15,,,,3380.5,0
15822120,13:48:07,13:48:07,1639,16,,,,3597.36,0
15822120,13:48:41,13:48:41,1640,17,,,,3792.96,0
15822120,13:51:00,13:51:00,1514,18,,,,4177.59,
15822120,13:51:40,13:51:40,1515,19,,,,4490.32,0
15822120,13:52:10,13:52:10,9461,20,,,,4703,0
15822120,13:52:27,13:52:27,1641,21,,,,4814.45,0
15822120,13:53:30,13:53:30,1642,22,,,,5253.34,0
15822120,13:54:15,13:54:15,1643,23,,,,5495.03,0
15822120,13:54:43,13:54:43,1644,24,,,,5718.13,0
15822120,13:56:00,13:56:00,1645,25,,,,6284.64,
15822120,13:57:04,13:57:04,1646,26,,,,6682.55,0
15822120,13:57:46,13:57:46,1647,27,,,,6975.37,0
15822120,13:58:20,13:58:20,1648,28,,,,7166.43,0
15822120,13:59:15,13:59:15,1649,29,,,,7563.74,0
15822120,13:59:56,13:59:56,1650,30,,,,7883.44,0
15822120,14:00:54,14:00:54,1651,31,,,,8295.6,0
15822120,14:01:40,14:01:40,1652,32,,,,8630.18,0
15822120,14:02:00,14:02:00,1653,33,,,,8796.69,
15822120,14:02:19,14:02:19,1654,34,,,,8980.62,0
15822120,14:02:38,14:02:38,1655,35,,,,9162.57,0
15822120,14:02:55,14:02:55,1656,36,,,,9304.36,0
15822120,14:03:28,14:03:28,1657,37,,,,9554.97,0
15822120,14:03:48,14:03:48,1658,38,,,,9743.76,0
15822120,14:04:20,14:04:20,1659,39,,,,10025.4,0
15822120,14:04:59,14:04:59,1660,40,,,,10426.08,0
15822120,14:05:34,14:05:34,1661,41,,,,10699.32,0
15822120,14:06:00,14:06:00,1662,42,,,,10916.7,0
15822120,14:06:47,14:06:47,1663,43,,,,11419.32,0
15822120,14:07:10,14:07:10,1664,44,,,,11677.88,0
15822120,14:07:49,14:07:49,4613,45,,,,12043.74,0
15822120,14:08:12,14:08:12,10112,46,,,,12271.97,0
15822120,14:08:51,14:08:51,3843,47,,,,12637.53,0
15822120,14:09:12,14:09:12,3844,48,,,,12830.59,0
15822120,14:09:33,14:09:33,3845,49,,,,12988.25,0
15822120,14:10:12,14:10:12,4617,50,,,,13337.59,0
15822120,14:10:52,14:10:52,3242,51,,,,13780.32,0
15822120,14:11:16,14:11:16,3243,52,,,,14000.46,0
15822120,14:12:00,14:12:00,10021,53,,1,,14398.67,
15948010,17:40:00,17:40:00,1493,1,,,1,0,
15948010,17:40:32,17:40:32,269,2,,,,230.54,0
15948010,17:41:06,17:41:06,270,3,,,,526.18,0
15948010,17:41:43,17:41:43,271,4,,,,776.8,0
15948010,17:42:20,17:42:20,272,5,,,,1049.55,0
15948010,17:42:51,17:42:51,273,6,,,,1251.15,0
15948010,17:43:18,17:43:18,274,7,,,,1428.94,0
15948010,17:43:37,17:43:37,275,8,,,,1558.82,0
15948010,17:44:03,17:44:03,1622,9,,,,1720.07,0
15948010,17:44:34,17:44:34,1623,10,,,,1971.11,0
15948010,17:45:55,17:45:55,7677,11,,,,2620.34,0
15948010,17:46:17,17:46:17,1635,12,,,,2801.46,0
15948010,17:46:32,17:46:32,1636,13,,,,2929.47,0
15948010,17:47:06,17:47:06,1637,14,,,,3182.21,0
15948010,17:47:31,17:47:31,1638,15,,,,3380.5,0
15948010,17:48:07,17:48:07,1639,16,,,,3597.36,0
15948010,17:48:41,17:48:41,1640,17,,,,3792.96,0
15948010,17:51:00,17:51:00,1514,18,,,,4177.59,
15948010,17:51:40,17:51:40,1515,19,,,,4490.32,0
15948010,17:52:10,17:52:10,9461,20,,,,4703,0
15948010,17:52:27,17:52:27,1641,21,,,,4814.45,0
15948010,17:53:30,17:53:30,1642,22,,,,5253.34,0
15948010,17:54:15,17:54:15,1643,23,,,,5495.03,0
15948010,17:54:43,17:54:43,1644,24,,,,5718.13,0
15948010,17:56:00,17:56:00,1645,25,,,,6284.64,
15948010,17:57:04,17:57:04,1646,26,,,,6682.55,0
15948010,17:57:46,17:57:46,1647,27,,,,6975.37,0
15948010,17:58:20,17:58:20,1648,28,,,,7166.43,0
15948010,17:59:15,17:59:15,1649,29,,,,7563.74,0
15948010,17:59:56,17:59:56,1650,30,,,,7883.44,0
15948010,18:00:54,18:00:54,1651,31,,,,8295.6,0
15948010,18:01:40,18:01:40,1652,32,,,,8630.18,0
15948010,18:02:00,18:02:00,1653,33,,,,8796.69,
15948010,18:02:19,18:02:19,1654,34,,,,8980.62,0
15948010,18:02:38,18:02:38,1655,35,,,,9162.57,0
15948010,18:02:55,18:02:55,1656,36,,,,9304.36,0
15948010,18:03:28,18:03:28,1657,37,,,,9554.97,0
15948010,18:03:48,18:03:48,1658,38,,,,9743.76,0
15948010,18:04:20,18:04:20,1659,39,,,,10025.4,0
15948010,18:04:59,18:04:59,1660,40,,,,10426.08,0
15948010,18:05:34,18:05:34,1661,41,,,,10699.32,0
15948010,18:06:00,18:06:00,1662,42,,,,10916.7,0
15948010,18:06:47,18:06:47,1663,43,,,,11419.32,0
15948010,18:07:10,18:07:10,1664,44,,,,11677.88,0
15948010,18:07:49,18:07:49,4613,45,,,,12043.74,0
15948010,18:08:12,18:08:12,10112,46,,,,12271.97,0
15948010,18:08:51,18:08:51,3843,47,,,,12637.53,0
15948010,18:09:12,18:09:12,3844,48,,,,12830.59,0
15948010,18:09:33,18:09:33,3845,49,,,,12988.25,0
15948010,18:10:12,18:10:12,4617,50,,,,13337.59,0
15948010,18:10:52,18:10:52,3242,51,,,,13780.32,0
15948010,18:11:16,18:11:16,3243,52,,,,14000.46,0
15948010,18:12:00,18:12:00,10021,53,,1,,14398.67,
15948120,17:40:00,17:40:00,1493,1,,,1,0,
15948120,17:40:32,17:40:32,269,2,,,,230.54,0
15948120,17:41:06,17:41:06,270,3,,,,526.18,0
15948120,17:41:43,17:41:43,271,4,,,,776.8,0
15948120,17:42:20,17:42:20,272,5,,,,1049.55,0
15948120,17:42:51,17:42:51,273,6,,,,1251.15,0
15948120,17:43:18,17:43:18,274,7,,,,1428.94,0
15948120,17:43:37,17:43:37,275,8,,,,1558.82,0
15948120,17:44:03,17:44:03,1622,9,,,,1720.07,0
15948120,17:44:34,17:44:34,1623,10,,,,1971.11,0
15948120,17:45:55,17:45:55,7677,11,,,,2620.34,0
15948120,17:46:17,17:46:17,1635,12,,,,2801.46,0
15948120,17:46:32,17:46:32,1636,13,,,,2929.47,0
15948120,17:47:06,17:47:06,1637,14,,,,3182.21,0
15948120,17:47:31,17:47:31,1638,15,,,,3380.5,0
15948120,17:48:07,17:48:07,1639,16,,,,3597.36,0
15948120,17:48:41,17:48:41,1640,17,,,,3792.96,0
15948120,17:51:00,17:51:00,1514,18,,,,4177.59,
15948120,17:51:40,17:51:40,1515,19,,,,4490.32,0
15948120,17:52:10,17:52:10,9461,20,,,,4703,0
15948120,17:52:27,17:52:27,1641,21,,,,4814.45,0
15948120,17:53:30,17:53:30,1642,22,,,,5253.34,0
15948120,17:54:15,17:54:15,1643,23,,,,5495.03,0
15948120,17:54:43,17:54:43,1644,24,,,,5718.13,0
15948120,17:56:00,17:56:00,1645,25,,,,6284.64,
15948120,17:57:04,17:57:04,1646,26,,,,6682.55,0
15948120,17:57:46,17:57:46,1647,27,,,,6975.37,0
15948120,17:58:20,17:58:20,1648,28,,,,7166.43,0
15948120,17:59:15,17:59:15,1649,29,,,,7563.74,0
15948120,17:59:56,17:59:56,1650,30,,,,7883.44,0
15948120,18:00:54,18:00:54,1651,31,,,,8295.6,0
15948120,18:01:40,18:01:40,1652,32,,,,8630.18,0
15948120,18:02:00,18:02:00,1653,33,,,,8796.69,
15948120,18:02:19,18:02:19,1654,34,,,,8980.62,0
15948120,18:02:38,18:02:38,1655,35,,,,9162.57,0
15948120,18:02:55,18:02:55,1656,36,,,,9304.36,0
15948120,18:03:28,18:03:28,1657,37,,,,9554.97,0
15948120,18:03:48,18:03:48,1658,38,,,,9743.76,0
15948120,18:04:20,18:04:20,1659,39,,,,10025.4,0
15948120,18:04:59,18:04:59,1660,40,,,,10426.08,0
15948120,18:05:34,18:05:34,1661,41,,,,10699.32,0
15948120,18:06:00,18:06:00,1662,42,,,,10916.7,0
15948120,18:06:47,18:06:47,1663,43,,,,11419.32,0
15948120,18:07:10,18:07:10,1664,44,,,,11677.88,0
15948120,18:07:49,18:07:49,4613,45,,,,12043.74,0
15948120,18:08:12,18:08:12,10112,46,,,,12271.97,0
15948120,18:08:51,18:08:51,3843,47,,,,12637.53,0
15948120,18:09:12,18:09:12,3844,48,,,,12830.59,0
15948120,18:09:33,18:09:33,3845,49,,,,12988.25,0
15948120,18:10:12,18:10:12,4617,50,,,,13337.59,0
15948120,18:10:52,18:10:52,3242,51,,,,13780.32,0
15948120,18:11:16,18:11:16,3243,52,,,,14000.46,0
15948120,18:12:00,18:12:00,10021,53,,1,,14398.67,
16309020,07:36:00,07:36:00,1493,1,,,1,0,
16309020,07:36:35,07:36:35,269,2,,,,230.54,0
16309020,07:37:12,07:37:12,270,3,,,,526.18,0
16309020,07:37:52,07:37:52,271,4,,,,776.8,0
16309020,07:38:33,07:38:33,272,5,,,,1049.55,0
16309020,07:39:06,07:39:06,273,6,,,,1251.15,0
16309020,07:39:36,07:39:36,274,7,,,,1428.94,0
16309020,07:39:57,07:39:57,275,8,,,,1558.82,0
16309020,07:40:25,07:40:25,1622,9,,,,1720.07,0
16309020,07:40:59,07:40:59,1623,10,,,,1971.11,0
16309020,07:42:27,07:42:27,7677,11,,,,2620.34,0
16309020,07:42:51,07:42:51,1635,12,,,,2801.46,0
16309020,07:43:07,07:43:07,1636,13,,,,2929.47,0
16309020,07:43:44,07:43:44,1637,14,,,,3182.21,0
16309020,07:44:12,07:44:12,1638,15,,,,3380.5,0
16309020,07:44:51,07:44:51,1639,16,,,,3597.36,0
16309020,07:45:28,07:45:28,1640,17,,,,3792.96,0
16309020,07:48:00,07:48:00,1514,18,,,,4177.59,
16309020,07:48:40,07:48:40,1515,19,,,,4490.32,0
16309020,07:49:10,07:49:10,9461,20,,,,4703,0
16309020,07:49:27,07:49:27,1641,21,,,,4814.45,0
16309020,07:50:30,07:50:30,1642,22,,,,5253.34,0
16309020,07:51:15,07:51:15,1643,23,,,,5495.03,0
16309020,07:51:43,07:51:43,1644,24,,,,5718.13,0
16309020,07:53:00,07:53:00,1645,25,,,,6284.64,
16309020,07:54:04,07:54:04,1646,26,,,,6682.55,0
16309020,07:54:46,07:54:46,1647,27,,,,6975.37,0
16309020,07:55:20,07:55:20,1648,28,,,,7166.43,0
16309020,07:56:15,07:56:15,1649,29,,,,7563.74,0
16309020,07:56:56,07:56:56,1650,30,,,,7883.44,0
16309020,07:57:54,07:57:54,1651,31,,,,8295.6,0
16309020,07:58:40,07:58:40,1652,32,,,,8630.18,0
16309020,07:59:00,07:59:00,1653,33,,,,8796.69,
16309020,07:59:21,07:59:21,1654,34,,,,8980.62,0
16309020,07:59:42,07:59:42,1655,35,,,,9162.57,0
16309020,08:00:00,08:00:00,1656,36,,,,9304.36,0
16309020,08:00:37,08:00:37,1657,37,,,,9554.97,0
16309020,08:00:59,08:00:59,1658,38,,,,9743.76,0
16309020,08:01:34,08:01:34,1659,39,,,,10025.4,0
16309020,08:02:17,08:02:17,1660,40,,,,10426.08,0
16309020,08:02:55,08:02:55,1661,41,,,,10699.32,0
16309020,08:03:24,08:03:24,1662,42,,,,10916.7,0
16309020,08:04:16,08:04:16,1663,43,,,,11419.32,0
16309020,08:04:41,08:04:41,1664,44,,,,11677.88,0
16309020,08:05:24,08:05:24,4613,45,,,,12043.74,0
16309020,08:05:50,08:05:50,10112,46,,,,12271.97,0
16309020,08:06:32,08:06:32,3843,47,,,,12637.53,0
16309020,08:06:56,08:06:56,3844,48,,,,12830.59,0
16309020,08:07:18,08:07:18,3845,49,,,,12988.25,0
16309020,08:08:02,08:08:02,4617,50,,,,13337.59,0
16309020,08:08:45,08:08:45,3242,51,,,,13780.32,0
16309020,08:09:12,08:09:12,3243,52,,,,14000.46,0
16309020,08:10:00,08:10:00,10021,53,,1,,14398.67,
16309030,07:36:00,07:36:00,1493,1,,,1,0,
16309030,07:36:35,07:36:35,269,2,,,,230.54,0
16309030,07:37:12,07:37:12,270,3,,,,526.18,0
16309030,07:37:52,07:37:52,271,4,,,,776.8,0
16309030,07:38:33,07:38:33,272,5,,,,1049.55,0
16309030,07:39:06,07:39:06,273,6,,,,1251.15,0
16309030,07:39:36,07:39:36,274,7,,,,1428.94,0
16309030,07:39:57,07:39:57,275,8,,,,1558.82,0
16309030,07:40:25,07:40:25,1622,9,,,,1720.07,0
16309030,07:40:59,07:40:59,1623,10,,,,1971.11,0
16309030,07:42:27,07:42:27,7677,11,,,,2620.34,0
16309030,07:42:51,07:42:51,1635,12,,,,2801.46,0
16309030,07:43:07,07:43:07,1636,13,,,,2929.47,0
16309030,07:43:44,07:43:44,1637,14,,,,3182.21,0
16309030,07:44:12,07:44:12,1638,15,,,,3380.5,0
16309030,07:44:51,07:44:51,1639,16,,,,3597.36,0
16309030,07:45:28,07:45:28,1640,17,,,,3792.96,0
16309030,07:48:00,07:48:00,1514,18,,,,4177.59,
16309030,07:48:40,07:48:40,1515,19,,,,4490.32,0
16309030,07:49:10,07:49:10,9461,20,,,,4703,0
16309030,07:49:27,07:49:27,1641,21,,,,4814.45,0
16309030,07:50:30,07:50:30,1642,22,,,,5253.34,0
16309030,07:51:15,07:51:15,1643,23,,,,5495.03,0
16309030,07:51:43,07:51:43,1644,24,,,,5718.13,0
16309030,07:53:00,07:53:00,1645,25,,,,6284.64,
16309030,07:54:04,07:54:04,1646,26,,,,6682.55,0
16309030,07:54:46,07:54:46,1647,27,,,,6975.37,0
16309030,07:55:20,07:55:20,1648,28,,,,7166.43,0
16309030,07:56:15,07:56:15,1649,29,,,,7563.74,0
16309030,07:56:56,07:56:56,1650,30,,,,7883.44,0
16309030,07:57:54,07:57:54,1651,31,,,,8295.6,0
16309030,07:58:40,07:58:40,1652,32,,,,8630.18,0
16309030,07:59:00,07:59:00,1653,33,,,,8796.69,
16309030,07:59:21,07:59:21,1654,34,,,,8980.62,0
16309030,07:59:42,07:59:42,1655,35,,,,9162.57,0
16309030,08:00:00,08:00:00,1656,36,,,,9304.36,0
16309030,08:00:37,08:00:37,1657,37,,,,9554.97,0
16309030,08:00:59,08:00:59,1658,38,,,,9743.76,0
16309030,08:01:34,08:01:34,1659,39,,,,10025.4,0
16309030,08:02:17,08:02:17,1660,40,,,,10426.08,0
16309030,08:02:55,08:02:55,1661,41,,,,10699.32,0
16309030,08:03:24,08:03:24,1662,42,,,,10916.7,0
16309030,08:04:16,08:04:16,1663,43,,,,11419.32,0
16309030,08:04:41,08:04:41,1664,44,,,,11677.88,0
16309030,08:05:24,08:05:24,4613,45,,,,12043.74,0
16309030,08:05:50,08:05:50,10112,46,,,,12271.97,0
16309030,08:06:32,08:06:32,3843,47,,,,12637.53,0
16309030,08:06:56,08:06:56,3844,48,,,,12830.59,0
16309030,08:07:18,08:07:18,3845,49,,,,12988.25,0
16309030,08:08:02,08:08:02,4617,50,,,,13337.59,0
16309030,08:08:45,08:08:45,3242,51,,,,13780.32,0
16309030,08:09:12,08:09:12,3243,52,,,,14000.46,0
16309030,08:10:00,08:10:00,10021,53,,1,,14398.67,
16309040,07:36:00,07:36:00,1493,1,,,1,0,
16309040,07:36:35,07:36:35,269,2,,,,230.54,0
16309040,07:37:12,07:37:12,270,3,,,,526.18,0
16309040,07:37:52,07:37:52,271,4,,,,776.8,0
16309040,07:38:33,07:38:33,272,5,,,,1049.55,0
16309040,07:39:06,07:39:06,273,6,,,,1251.15,0
16309040,07:39:36,07:39:36,274,7,,,,1428.94,0
16309040,07:39:57,07:39:57,275,8,,,,1558.82,0
16309040,07:40:25,07:40:25,1622,9,,,,1720.07,0
16309040,07:40:59,07:40:59,1623,10,,,,1971.11,0
16309040,07:42:27,07:42:27,7677,11,,,,2620.34,0
16309040,07:42:51,07:42:51,1635,12,,,,2801.46,0
16309040,07:43:07,07:43:07,1636,13,,,,2929.47,0
16309040,07:43:44,07:43:44,1637,14,,,,3182.21,0
16309040,07:44:12,07:44:12,1638,15,,,,3380.5,0
16309040,07:44:51,07:44:51,1639,16,,,,3597.36,0
16309040,07:45:28,07:45:28,1640,17,,,,3792.96,0
16309040,07:48:00,07:48:00,1514,18,,,,4177.59,
16309040,07:48:40,07:48:40,1515,19,,,,4490.32,0
16309040,07:49:10,07:49:10,9461,20,,,,4703,0
16309040,07:49:27,07:49:27,1641,21,,,,4814.45,0
16309040,07:50:30,07:50:30,1642,22,,,,5253.34,0
16309040,07:51:15,07:51:15,1643,23,,,,5495.03,0
16309040,07:51:43,07:51:43,1644,24,,,,5718.13,0
16309040,07:53:00,07:53:00,1645,25,,,,6284.64,
16309040,07:54:04,07:54:04,1646,26,,,,6682.55,0
16309040,07:54:46,07:54:46,1647,27,,,,6975.37,0
16309040,07:55:20,07:55:20,1648,28,,,,7166.43,0
16309040,07:56:15,07:56:15,1649,29,,,,7563.74,0
16309040,07:56:56,07:56:56,1650,30,,,,7883.44,0
16309040,07:57:54,07:57:54,1651,31,,,,8295.6,0
16309040,07:58:40,07:58:40,1652,32,,,,8630.18,0
16309040,07:59:00,07:59:00,1653,33,,,,8796.69,
16309040,07:59:21,07:59:21,1654,34,,,,8980.62,0
16309040,07:59:42,07:59:42,1655,35,,,,9162.57,0
16309040,08:00:00,08:00:00,1656,36,,,,9304.36,0
16309040,08:00:37,08:00:37,1657,37,,,,9554.97,0
16309040,08:00:59,08:00:59,1658,38,,,,9743.76,0
16309040,08:01:34,08:01:34,1659,39,,,,10025.4,0
16309040,08:02:17,08:02:17,1660,40,,,,10426.08,0
16309040,08:02:55,08:02:55,1661,41,,,,10699.32,0
16309040,08:03:24,08:03:24,1662,42,,,,10916.7,0
16309040,08:04:16,08:04:16,1663,43,,,,11419.32,0
16309040,08:04:41,08:04:41,1664,44,,,,11677.88,0
16309040,08:05:24,08:05:24,4613,45,,,,12043.74,0
16309040,08:05:50,08:05:50,10112,46,,,,12271.97,0
16309040,08:06:32,08:06:32,3843,47,,,,12637.53,0
16309040,08:06:56,08:06:56,3844,48,,,,12830.59,0
16309040,08:07:18,08:07:18,3845,49,,,,12988.25,0
16309040,08:08:02,08:08:02,4617,50,,,,13337.59,0
16309040,08:08:45,08:08:45,3242,51,,,,13780.32,0
16309040,08:09:12,08:09:12,3243,52,,,,14000.46,0
16309040,08:10:00,08:10:00,10021,53,,1,,14398.67,
16309050,07:36:00,07:36:00,1493,1,,,1,0,
16309050,07:36:35,07:36:35,269,2,,,,230.54,0
16309050,07:37:12,07:37:12,270,3,,,,526.18,0
16309050,07:37:52,07:37:52,271,4,,,,776.8,0
16309050,07:38:33,07:38:33,272,5,,,,1049.55,0
16309050,07:39:06,07:39:06,273,6,,,,1251.15,0
16309050,07:39:36,07:39:36,274,7,,,,1428.94,0
16309050,07:39:57,07:39:57,275,8,,,,1558.82,0
16309050,07:40:25,07:40:25,1622,9,,,,1720.07,0
16309050,07:40:59,07:40:59,1623,10,,,,1971.11,0
16309050,07:42:27,07:42:27,7677,11,,,,2620.34,0
16309050,07:42:51,07:42:51,1635,12,,,,2801.46,0
16309050,07:43:07,07:43:07,1636,13,,,,2929.47,0
16309050,07:43:44,07:43:44,1637,14,,,,3182.21,0
16309050,07:44:12,07:44:12,1638,15,,,,3380.5,0
16309050,07:44:51,07:44:51,1639,16,,,,3597.36,0
16309050,07:45:28,07:45:28,1640,17,,,,3792.96,0
16309050,07:48:00,07:48:00,1514,18,,,,4177.59,
16309050,07:48:40,07:48:40,1515,19,,,,4490.32,0
16309050,07:49:10,07:49:10,9461,20,,,,4703,0
16309050,07:49:27,07:49:27,1641,21,,,,4814.45,0
16309050,07:50:30,07:50:30,1642,22,,,,5253.34,0
16309050,07:51:15,07:51:15,1643,23,,,,5495.03,0
16309050,07:51:43,07:51:43,1644,24,,,,5718.13,0
16309050,07:53:00,07:53:00,1645,25,,,,6284.64,
16309050,07:54:04,07:54:04,1646,26,,,,6682.55,0
16309050,07:54:46,07:54:46,1647,27,,,,6975.37,0
16309050,07:55:20,07:55:20,1648,28,,,,7166.43,0
16309050,07:56:15,07:56:15,1649,29,,,,7563.74,0
16309050,07:56:56,07:56:56,1650,30,,,,7883.44,0
16309050,07:57:54,07:57:54,1651,31,,,,8295.6,0
16309050,07:58:40,07:58:40,1652,32,,,,8630.18,0
16309050,07:59:00,07:59:00,1653,33,,,,8796.69,
16309050,07:59:21,07:59:21,1654,34,,,,8980.62,0
16309050,07:59:42,07:59:42,1655,35,,,,9162.57,0
16309050,08:00:00,08:00:00,1656,36,,,,9304.36,0
16309050,08:00:37,08:00:37,1657,37,,,,9554.97,0
16309050,08:00:59,08:00:59,1658,38,,,,9743.76,0
16309050,08:01:34,08:01:34,1659,39,,,,10025.4,0
16309050,08:02:17,08:02:17,1660,40,,,,10426.08,0
16309050,08:02:55,08:02:55,1661,41,,,,10699.32,0
16309050,08:03:24,08:03:24,1662,42,,,,10916.7,0
16309050,08:04:16,08:04:16,1663,43,,,,11419.32,0
16309050,08:04:41,08:04:41,1664,44,,,,11677.88,0
16309050,08:05:24,08:05:24,4613,45,,,,12043.74,0
16309050,08:05:50,08:05:50,10112,46,,,,12271.97,0
16309050,08:06:32,08:06:32,3843,47,,,,12637.53,0
16309050,08:06:56,08:06:56,3844,48,,,,12830.59,0
16309050,08:07:18,08:07:18,3845,49,,,,12988.25,0
16309050,08:08:02,08:08:02,4617,50,,,,13337.59,0
16309050,08:08:45,08:08:45,3242,51,,,,13780.32,0
16309050,08:09:12,08:09:12,3243,52,,,,14000.46,0
16309050,08:10:00,08:10:00,10021,53,,1,,14398.67,
16309060,07:36:00,07:36:00,1493,1,,,1,0,
16309060,07:36:35,07:36:35,269,2,,,,230.54,0
16309060,07:37:12,07:37:12,270,3,,,,526.18,0
16309060,07:37:52,07:37:52,271,4,,,,776.8,0
16309060,07:38:33,07:38:33,272,5,,,,1049.55,0
16309060,07:39:06,07:39:06,273,6,,,,1251.15,0
16309060,07:39:36,07:39:36,274,7,,,,1428.94,0
16309060,07:39:57,07:39:57,275,8,,,,1558.82,0
16309060,07:40:25,07:40:25,1622,9,,,,1720.07,0
16309060,07:40:59,07:40:59,1623,10,,,,1971.11,0
16309060,07:42:27,07:42:27,7677,11,,,,2620.34,0
16309060,07:42:51,07:42:51,1635,12,,,,2801.46,0
16309060,07:43:07,07:43:07,1636,13,,,,2929.47,0
16309060,07:43:44,07:43:44,1637,14,,,,3182.21,0
16309060,07:44:12,07:44:12,1638,15,,,,3380.5,0
16309060,07:44:51,07:44:51,1639,16,,,,3597.36,0
16309060,07:45:28,07:45:28,1640,17,,,,3792.96,0
16309060,07:48:00,07:48:00,1514,18,,,,4177.59,
16309060,07:48:40,07:48:40,1515,19,,,,4490.32,0
16309060,07:49:10,07:49:10,9461,20,,,,4703,0
16309060,07:49:27,07:49:27,1641,21,,,,4814.45,0
16309060,07:50:30,07:50:30,1642,22,,,,5253.34,0
16309060,07:51:15,07:51:15,1643,23,,,,5495.03,0
16309060,07:51:43,07:51:43,1644,24,,,,5718.13,0
16309060,07:53:00,07:53:00,1645,25,,,,6284.64,
16309060,07:54:04,07:54:04,1646,26,,,,6682.55,0
16309060,07:54:46,07:54:46,1647,27,,,,6975.37,0
16309060,07:55:20,07:55:20,1648,28,,,,7166.43,0
16309060,07:56:15,07:56:15,1649,29,,,,7563.74,0
16309060,07:56:56,07:56:56,1650,30,,,,7883.44,0
16309060,07:57:54,07:57:54,1651,31,,,,8295.6,0
16309060,07:58:40,07:58:40,1652,32,,,,8630.18,0
16309060,07:59:00,07:59:00,1653,33,,,,8796.69,
16309060,07:59:21,07:59:21,1654,34,,,,8980.62,0
16309060,07:59:42,07:59:42,1655,35,,,,9162.57,0
16309060,08:00:00,08:00:00,1656,36,,,,9304.36,0
16309060,08:00:37,08:00:37,1657,37,,,,9554.97,0
16309060,08:00:59,08:00:59,1658,38,,,,9743.76,0
16309060,08:01:34,08:01:34,1659,39,,,,10025.4,0
16309060,08:02:17,08:02:17,1660,40,,,,10426.08,0
16309060,08:02:55,08:02:55,1661,41,,,,10699.32,0
16309060,08:03:24,08:03:24,1662,42,,,,10916.7,0
16309060,08:04:16,08:04:16,1663,43,,,,11419.32,0
16309060,08:04:41,08:04:41,1664,44,,,,11677.88,0
16309060,08:05:24,08:05:24,4613,45,,,,12043.74,0
16309060,08:05:50,08:05:50,10112,46,,,,12271.97,0
16309060,08:06:32,08:06:32,3843,47,,,,12637.53,0
16309060,08:06:56,08:06:56,3844,48,,,,12830.59,0
16309060,08:07:18,08:07:18,3845,49,,,,12988.25,0
16309060,08:08:02,08:08:02,4617,50,,,,13337.59,0
16309060,08:08:45,08:08:45,3242,51,,,,13780.32,0
16309060,08:09:12,08:09:12,3243,52,,,,14000.46,0
16309060,08:10:00,08:10:00,10021,53,,1,,14398.67,
16338020,20:06:00,20:06:00,1493,1,,,1,0,
16338020,20:06:35,20:06:35,269,2,,,,230.54,0
16338020,20:07:12,20:07:12,270,3,,,,526.18,0
16338020,20:07:52,20:07:52,271,4,,,,776.8,0
16338020,20:08:33,20:08:33,272,5,,,,1049.55,0
16338020,20:09:06,20:09:06,273,6,,,,1251.15,0
16338020,20:09:36,20:09:36,274,7,,,,1428.94,0
16338020,20:09:57,20:09:57,275,8,,,,1558.82,0
16338020,20:10:25,20:10:25,1622,9,,,,1720.07,0
16338020,20:10:59,20:10:59,1623,10,,,,1971.11,0
16338020,20:12:27,20:12:27,7677,11,,,,2620.34,0
16338020,20:12:51,20:12:51,1635,12,,,,2801.46,0
16338020,20:13:07,20:13:07,1636,13,,,,2929.47,0
16338020,20:13:44,20:13:44,1637,14,,,,3182.21,0
16338020,20:14:12,20:14:12,1638,15,,,,3380.5,0
16338020,20:14:51,20:14:51,1639,16,,,,3597.36,0
16338020,20:15:28,20:15:28,1640,17,,,,3792.96,0
16338020,20:18:00,20:18:00,1514,18,,,,4177.59,
16338020,20:18:24,20:18:24,1515,19,,,,4490.32,0
16338020,20:18:42,20:18:42,9461,20,,,,4703,0
16338020,20:18:52,20:18:52,1641,21,,,,4814.45,0
16338020,20:19:30,20:19:30,1642,22,,,,5253.34,0
16338020,20:19:57,20:19:57,1643,23,,,,5495.03,0
16338020,20:20:14,20:20:14,1644,24,,,,5718.13,0
16338020,20:21:00,20:21:00,1645,25,,,,6284.64,
16338020,20:21:53,20:21:53,1646,26,,,,6682.55,0
16338020,20:22:28,20:22:28,1647,27,,,,6975.37,0
16338020,20:22:56,20:22:56,1648,28,,,,7166.43,0
16338020,20:23:42,20:23:42,1649,29,,,,7563.74,0
16338020,20:24:17,20:24:17,1650,30,,,,7883.44,0
16338020,20:25:05,20:25:05,1651,31,,,,8295.6,0
16338020,20:25:43,20:25:43,1652,32,,,,8630.18,0
16338020,20:26:00,20:26:00,1653,33,,,,8796.69,
16338020,20:26:19,20:26:19,1654,34,,,,8980.62,0
16338020,20:26:38,20:26:38,1655,35,,,,9162.57,0
16338020,20:26:55,20:26:55,1656,36,,,,9304.36,0
16338020,20:27:28,20:27:28,1657,37,,,,9554.97,0
16338020,20:27:48,20:27:48,1658,38,,,,9743.76,0
16338020,20:28:20,20:28:20,1659,39,,,,10025.4,0
16338020,20:28:59,20:28:59,1660,40,,,,10426.08,0
16338020,20:29:34,20:29:34,1661,41,,,,10699.32,0
16338020,20:30:00,20:30:00,1662,42,,,,10916.7,0
16338020,20:30:47,20:30:47,1663,43,,,,11419.32,0
16338020,20:31:10,20:31:10,1664,44,,,,11677.88,0
16338020,20:31:49,20:31:49,4613,45,,,,12043.74,0
16338020,20:32:12,20:32:12,10112,46,,,,12271.97,0
16338020,20:32:51,20:32:51,3843,47,,,,12637.53,0
16338020,20:33:12,20:33:12,3844,48,,,,12830.59,0
16338020,20:33:33,20:33:33,3845,49,,,,12988.25,0
16338020,20:34:12,20:34:12,4617,50,,,,13337.59,0
16338020,20:34:52,20:34:52,3242,51,,,,13780.32,0
16338020,20:35:16,20:35:16,3243,52,,,,14000.46,0
16338020,20:36:00,20:36:00,10021,53,,1,,14398.67,
16338030,20:06:00,20:06:00,1493,1,,,1,0,
16338030,20:06:35,20:06:35,269,2,,,,230.54,0
16338030,20:07:12,20:07:12,270,3,,,,526.18,0
16338030,20:07:52,20:07:52,271,4,,,,776.8,0
16338030,20:08:33,20:08:33,272,5,,,,1049.55,0
16338030,20:09:06,20:09:06,273,6,,,,1251.15,0
16338030,20:09:36,20:09:36,274,7,,,,1428.94,0
16338030,20:09:57,20:09:57,275,8,,,,1558.82,0
16338030,20:10:25,20:10:25,1622,9,,,,1720.07,0
16338030,20:10:59,20:10:59,1623,10,,,,1971.11,0
16338030,20:12:27,20:12:27,7677,11,,,,2620.34,0
16338030,20:12:51,20:12:51,1635,12,,,,2801.46,0
16338030,20:13:07,20:13:07,1636,13,,,,2929.47,0
16338030,20:13:44,20:13:44,1637,14,,,,3182.21,0
16338030,20:14:12,20:14:12,1638,15,,,,3380.5,0
16338030,20:14:51,20:14:51,1639,16,,,,3597.36,0
16338030,20:15:28,20:15:28,1640,17,,,,3792.96,0
16338030,20:18:00,20:18:00,1514,18,,,,4177.59,
16338030,20:18:24,20:18:24,1515,19,,,,4490.32,0
16338030,20:18:42,20:18:42,9461,20,,,,4703,0
16338030,20:18:52,20:18:52,1641,21,,,,4814.45,0
16338030,20:19:30,20:19:30,1642,22,,,,5253.34,0
16338030,20:19:57,20:19:57,1643,23,,,,5495.03,0
16338030,20:20:14,20:20:14,1644,24,,,,5718.13,0
16338030,20:21:00,20:21:00,1645,25,,,,6284.64,
16338030,20:21:53,20:21:53,1646,26,,,,6682.55,0
16338030,20:22:28,20:22:28,1647,27,,,,6975.37,0
16338030,20:22:56,20:22:56,1648,28,,,,7166.43,0
16338030,20:23:42,20:23:42,1649,29,,,,7563.74,0
16338030,20:24:17,20:24:17,1650,30,,,,7883.44,0
16338030,20:25:05,20:25:05,1651,31,,,,8295.6,0
16338030,20:25:43,20:25:43,1652,32,,,,8630.18,0
16338030,20:26:00,20:26:00,1653,33,,,,8796.69,
16338030,20:26:19,20:26:19,1654,34,,,,8980.62,0
16338030,20:26:38,20:26:38,1655,35,,,,9162.57,0
16338030,20:26:55,20:26:55,1656,36,,,,9304.36,0
16338030,20:27:28,20:27:28,1657,37,,,,9554.97,0
16338030,20:27:48,20:27:48,1658,38,,,,9743.76,0
16338030,20:28:20,20:28:20,1659,39,,,,10025.4,0
16338030,20:28:59,20:28:59,1660,40,,,,10426.08,0
16338030,20:29:34,20:29:34,1661,41,,,,10699.32,0
16338030,20:30:00,20:30:00,1662,42,,,,10916.7,0
16338030,20:30:47,20:30:47,1663,43,,,,11419.32,0
16338030,20:31:10,20:31:10,1664,44,,,,11677.88,0
16338030,20:31:49,20:31:49,4613,45,,,,12043.74,0
16338030,20:32:12,20:32:12,10112,46,,,,12271.97,0
16338030,20:32:51,20:32:51,3843,47,,,,12637.53,0
16338030,20:33:12,20:33:12,3844,48,,,,12830.59,0
16338030,20:33:33,20:33:33,3845,49,,,,12988.25,0
16338030,20:34:12,20:34:12,4617,50,,,,13337.59,0
16338030,20:34:52,20:34:52,3242,51,,,,13780.32,0
16338030,20:35:16,20:35:16,3243,52,,,,14000.46,0
16338030,20:36:00,20:36:00,10021,53,,1,,14398.67,
16338040,20:06:00,20:06:00,1493,1,,,1,0,
16338040,20:06:35,20:06:35,269,2,,,,230.54,0
16338040,20:07:12,20:07:12,270,3,,,,526.18,0
16338040,20:07:52,20:07:52,271,4,,,,776.8,0
16338040,20:08:33,20:08:33,272,5,,,,1049.55,0
16338040,20:09:06,20:09:06,273,6,,,,1251.15,0
16338040,20:09:36,20:09:36,274,7,,,,1428.94,0
16338040,20:09:57,20:09:57,275,8,,,,1558.82,0
16338040,20:10:25,20:10:25,1622,9,,,,1720.07,0
16338040,20:10:59,20:10:59,1623,10,,,,1971.11,0
16338040,20:12:27,20:12:27,7677,11,,,,2620.34,0
16338040,20:12:51,20:12:51,1635,12,,,,2801.46,0
16338040,20:13:07,20:13:07,1636,13,,,,2929.47,0
16338040,20:13:44,20:13:44,1637,14,,,,3182.21,0
16338040,20:14:12,20:14:12,1638,15,,,,3380.5,0
16338040,20:14:51,20:14:51,1639,16,,,,3597.36,0
16338040,20:15:28,20:15:28,1640,17,,,,3792.96,0
16338040,20:18:00,20:18:00,1514,18,,,,4177.59,
16338040,20:18:24,20:18:24,1515,19,,,,4490.32,0
16338040,20:18:42,20:18:42,9461,20,,,,4703,0
16338040,20:18:52,20:18:52,1641,21,,,,4814.45,0
16338040,20:19:30,20:19:30,1642,22,,,,5253.34,0
16338040,20:19:57,20:19:57,1643,23,,,,5495.03,0
16338040,20:20:14,20:20:14,1644,24,,,,5718.13,0
16338040,20:21:00,20:21:00,1645,25,,,,6284.64,
16338040,20:21:53,20:21:53,1646,26,,,,6682.55,0
16338040,20:22:28,20:22:28,1647,27,,,,6975.37,0
16338040,20:22:56,20:22:56,1648,28,,,,7166.43,0
16338040,20:23:42,20:23:42,1649,29,,,,7563.74,0
16338040,20:24:17,20:24:17,1650,30,,,,7883.44,0
16338040,20:25:05,20:25:05,1651,31,,,,8295.6,0
16338040,20:25:43,20:25:43,1652,32,,,,8630.18,0
16338040,20:26:00,20:26:00,1653,33,,,,8796.69,
16338040,20:26:19,20:26:19,1654,34,,,,8980.62,0
16338040,20:26:38,20:26:38,1655,35,,,,9162.57,0
16338040,20:26:55,20:26:55,1656,36,,,,9304.36,0
16338040,20:27:28,20:27:28,1657,37,,,,9554.97,0
16338040,20:27:48,20:27:48,1658,38,,,,9743.76,0
16338040,20:28:20,20:28:20,1659,39,,,,10025.4,0
16338040,20:28:59,20:28:59,1660,40,,,,10426.08,0
16338040,20:29:34,20:29:34,1661,41,,,,10699.32,0
16338040,20:30:00,20:30:00,1662,42,,,,10916.7,0
16338040,20:30:47,20:30:47,1663,43,,,,11419.32,0
16338040,20:31:10,20:31:10,1664,44,,,,11677.88,0
16338040,20:31:49,20:31:49,4613,45,,,,12043.74,0
16338040,20:32:12,20:32:12,10112,46,,,,12271.97,0
16338040,20:32:51,20:32:51,3843,47,,,,12637.53,0
16338040,20:33:12,20:33:12,3844,48,,,,12830.59,0
16338040,20:33:33,20:33:33,3845,49,,,,12988.25,0
16338040,20:34:12,20:34:12,4617,50,,,,13337.59,0
16338040,20:34:52,20:34:52,3242,51,,,,13780.32,0
16338040,20:35:16,20:35:16,3243,52,,,,14000.46,0
16338040,20:36:00,20:36:00,10021,53,,1,,14398.67,
16338050,20:06:00,20:06:00,1493,1,,,1,0,
16338050,20:06:35,20:06:35,269,2,,,,230.54,0
16338050,20:07:12,20:07:12,270,3,,,,526.18,0
16338050,20:07:52,20:07:52,271,4,,,,776.8,0
16338050,20:08:33,20:08:33,272,5,,,,1049.55,0
16338050,20:09:06,20:09:06,273,6,,,,1251.15,0
16338050,20:09:36,20:09:36,274,7,,,,1428.94,0
16338050,20:09:57,20:09:57,275,8,,,,1558.82,0
16338050,20:10:25,20:10:25,1622,9,,,,1720.07,0
16338050,20:10:59,20:10:59,1623,10,,,,1971.11,0
16338050,20:12:27,20:12:27,7677,11,,,,2620.34,0
16338050,20:12:51,20:12:51,1635,12,,,,2801.46,0
16338050,20:13:07,20:13:07,1636,13,,,,2929.47,0
16338050,20:13:44,20:13:44,1637,14,,,,3182.21,0
16338050,20:14:12,20:14:12,1638,15,,,,3380.5,0
16338050,20:14:51,20:14:51,1639,16,,,,3597.36,0
16338050,20:15:28,20:15:28,1640,17,,,,3792.96,0
16338050,20:18:00,20:18:00,1514,18,,,,4177.59,
16338050,20:18:24,20:18:24,1515,19,,,,4490.32,0
16338050,20:18:42,20:18:42,9461,20,,,,4703,0
16338050,20:18:52,20:18:52,1641,21,,,,4814.45,0
16338050,20:19:30,20:19:30,1642,22,,,,5253.34,0
16338050,20:19:57,20:19:57,1643,23,,,,5495.03,0
16338050,20:20:14,20:20:14,1644,24,,,,5718.13,0
16338050,20:21:00,20:21:00,1645,25,,,,6284.64,
16338050,20:21:53,20:21:53,1646,26,,,,6682.55,0
16338050,20:22:28,20:22:28,1647,27,,,,6975.37,0
16338050,20:22:56,20:22:56,1648,28,,,,7166.43,0
16338050,20:23:42,20:23:42,1649,29,,,,7563.74,0
16338050,20:24:17,20:24:17,1650,30,,,,7883.44,0
16338050,20:25:05,20:25:05,1651,31,,,,8295.6,0
16338050,20:25:43,20:25:43,1652,32,,,,8630.18,0
16338050,20:26:00,20:26:00,1653,33,,,,8796.69,
16338050,20:26:19,20:26:19,1654,34,,,,8980.62,0
16338050,20:26:38,20:26:38,1655,35,,,,9162.57,0
16338050,20:26:55,20:26:55,1656,36,,,,9304.36,0
16338050,20:27:28,20:27:28,1657,37,,,,9554.97,0
16338050,20:27:48,20:27:48,1658,38,,,,9743.76,0
16338050,20:28:20,20:28:20,1659,39,,,,10025.4,0
16338050,20:28:59,20:28:59,1660,40,,,,10426.08,0
16338050,20:29:34,20:29:34,1661,41,,,,10699.32,0
16338050,20:30:00,20:30:00,1662,42,,,,10916.7,0
16338050,20:30:47,20:30:47,1663,43,,,,11419.32,0
16338050,20:31:10,20:31:10,1664,44,,,,11677.88,0
16338050,20:31:49,20:31:49,4613,45,,,,12043.74,0
16338050,20:32:12,20:32:12,10112,46,,,,12271.97,0
16338050,20:32:51,20:32:51,3843,47,,,,12637.53,0
16338050,20:33:12,20:33:12,3844,48,,,,12830.59,0
16338050,20:33:33,20:33:33,3845,49,,,,12988.25,0
16338050,20:34:12,20:34:12,4617,50,,,,13337.59,0
16338050,20:34:52,20:34:52,3242,51,,,,13780.32,0
16338050,20:35:16,20:35:16,3243,52,,,,14000.46,0
16338050,20:36:00,20:36:00,10021,53,,1,,14398.67,
16338060,20:06:00,20:06:00,1493,1,,,1,0,
16338060,20:06:35,20:06:35,269,2,,,,230.54,0
16338060,20:07:12,20:07:12,270,3,,,,526.18,0
16338060,20:07:52,20:07:52,271,4,,,,776.8,0
16338060,20:08:33,20:08:33,272,5,,,,1049.55,0
16338060,20:09:06,20:09:06,273,6,,,,1251.15,0
16338060,20:09:36,20:09:36,274,7,,,,1428.94,0
16338060,20:09:57,20:09:57,275,8,,,,1558.82,0
16338060,20:10:25,20:10:25,1622,9,,,,1720.07,0
16338060,20:10:59,20:10:59,1623,10,,,,1971.11,0
16338060,20:12:27,20:12:27,7677,11,,,,2620.34,0
16338060,20:12:51,20:12:51,1635,12,,,,2801.46,0
16338060,20:13:07,20:13:07,1636,13,,,,2929.47,0
16338060,20:13:44,20:13:44,1637,14,,,,3182.21,0
16338060,20:14:12,20:14:12,1638,15,,,,3380.5,0
16338060,20:14:51,20:14:51,1639,16,,,,3597.36,0
16338060,20:15:28,20:15:28,1640,17,,,,3792.96,0
16338060,20:18:00,20:18:00,1514,18,,,,4177.59,
16338060,20:18:24,20:18:24,1515,19,,,,4490.32,0
16338060,20:18:42,20:18:42,9461,20,,,,4703,0
16338060,20:18:52,20:18:52,1641,21,,,,4814.45,0
16338060,20:19:30,20:19:30,1642,22,,,,5253.34,0
16338060,20:19:57,20:19:57,1643,23,,,,5495.03,0
16338060,20:20:14,20:20:14,1644,24,,,,5718.13,0
16338060,20:21:00,20:21:00,1645,25,,,,6284.64,
16338060,20:21:53,20:21:53,1646,26,,,,6682.55,0
16338060,20:22:28,20:22:28,1647,27,,,,6975.37,0
16338060,20:22:56,20:22:56,1648,28,,,,7166.43,0
16338060,20:23:42,20:23:42,1649,29,,,,7563.74,0
16338060,20:24:17,20:24:17,1650,30,,,,7883.44,0
16338060,20:25:05,20:25:05,1651,31,,,,8295.6,0
16338060,20:25:43,20:25:43,1652,32,,,,8630.18,0
16338060,20:26:00,20:26:00,1653,33,,,,8796.69,
16338060,20:26:19,20:26:19,1654,34,,,,8980.62,0
16338060,20:26:38,20:26:38,1655,35,,,,9162.57,0
16338060,20:26:55,20:26:55,1656,36,,,,9304.36,0
16338060,20:27:28,20:27:28,1657,37,,,,9554.97,0
16338060,20:27:48,20:27:48,1658,38,,,,9743.76,0
16338060,20:28:20,20:28:20,1659,39,,,,10025.4,0
16338060,20:28:59,20:28:59,1660,40,,,,10426.08,0
16338060,20:29:34,20:29:34,1661,41,,,,10699.32,0
16338060,20:30:00,20:30:00,1662,42,,,,10916.7,0
16338060,20:30:47,20:30:47,1663,43,,,,11419.32,0
16338060,20:31:10,20:31:10,1664,44,,,,11677.88,0
16338060,20:31:49,20:31:49,4613,45,,,,12043.74,0
16338060,20:32:12,20:32:12,10112,46,,,,12271.97,0
16338060,20:32:51,20:32:51,3843,47,,,,12637.53,0
16338060,20:33:12,20:33:12,3844,48,,,,12830.59,0
16338060,20:33:33,20:33:33,3845,49,,,,12988.25,0
16338060,20:34:12,20:34:12,4617,50,,,,13337.59,0
16338060,20:34:52,20:34:52,3242,51,,,,13780.32,0
16338060,20:35:16,20:35:16,3243,52,,,,14000.46,0
16338060,20:36:00,20:36:00,10021,53,,1,,14398.67,
16537020,08:06:00,08:06:00,1493,1,,,1,0,
16537020,08:06:35,08:06:35,269,2,,,,230.54,0
16537020,08:07:12,08:07:12,270,3,,,,526.18,0
16537020,08:07:52,08:07:52,271,4,,,,776.8,0
16537020,08:08:33,08:08:33,272,5,,,,1049.55,0
16537020,08:09:06,08:09:06,273,6,,,,1251.15,0
16537020,08:09:36,08:09:36,274,7,,,,1428.94,0
16537020,08:09:57,08:09:57,275,8,,,,1558.82,0
16537020,08:10:25,08:10:25,1622,9,,,,1720.07,0
16537020,08:10:59,08:10:59,1623,10,,,,1971.11,0
16537020,08:12:27,08:12:27,7677,11,,,,2620.34,0
16537020,08:12:51,08:12:51,1635,12,,,,2801.46,0
16537020,08:13:07,08:13:07,1636,13,,,,2929.47,0
16537020,08:13:44,08:13:44,1637,14,,,,3182.21,0
16537020,08:14:12,08:14:12,1638,15,,,,3380.5,0
16537020,08:14:51,08:14:51,1639,16,,,,3597.36,0
16537020,08:15:28,08:15:28,1640,17,,,,3792.96,0
16537020,08:18:00,08:18:00,1514,18,,,,4177.59,
16537020,08:18:40,08:18:40,1515,19,,,,4490.32,0
16537020,08:19:10,08:19:10,9461,20,,,,4703,0
16537020,08:19:27,08:19:27,1641,21,,,,4814.45,0
16537020,08:20:30,08:20:30,1642,22,,,,5253.34,0
16537020,08:21:15,08:21:15,1643,23,,,,5495.03,0
16537020,08:21:43,08:21:43,1644,24,,,,5718.13,0
16537020,08:23:00,08:23:00,1645,25,,,,6284.64,
16537020,08:24:04,08:24:04,1646,26,,,,6682.55,0
16537020,08:24:46,08:24:46,1647,27,,,,6975.37,0
16537020,08:25:20,08:25:20,1648,28,,,,7166.43,0
16537020,08:26:15,08:26:15,1649,29,,,,7563.74,0
16537020,08:26:56,08:26:56,1650,30,,,,7883.44,0
16537020,08:27:54,08:27:54,1651,31,,,,8295.6,0
16537020,08:28:40,08:28:40,1652,32,,,,8630.18,0
16537020,08:29:00,08:29:00,1653,33,,,,8796.69,
16537020,08:29:21,08:29:21,1654,34,,,,8980.62,0
16537020,08:29:42,08:29:42,1655,35,,,,9162.57,0
16537020,08:30:00,08:30:00,1656,36,,,,9304.36,0
16537020,08:30:37,08:30:37,1657,37,,,,9554.97,0
16537020,08:30:59,08:30:59,1658,38,,,,9743.76,0
16537020,08:31:34,08:31:34,1659,39,,,,10025.4,0
16537020,08:32:17,08:32:17,1660,40,,,,10426.08,0
16537020,08:32:55,08:32:55,1661,41,,,,10699.32,0
16537020,08:33:24,08:33:24,1662,42,,,,10916.7,0
16537020,08:34:16,08:34:16,1663,43,,,,11419.32,0
16537020,08:34:41,08:34:41,1664,44,,,,11677.88,0
16537020,08:35:24,08:35:24,4613,45,,,,12043.74,0
16537020,08:35:50,08:35:50,10112,46,,,,12271.97,0
16537020,08:36:32,08:36:32,3843,47,,,,12637.53,0
16537020,08:36:56,08:36:56,3844,48,,,,12830.59,0
16537020,08:37:18,08:37:18,3845,49,,,,12988.25,0
16537020,08:38:02,08:38:02,4617,50,,,,13337.59,0
16537020,08:38:45,08:38:45,3242,51,,,,13780.32,0
16537020,08:39:12,08:39:12,3243,52,,,,14000.46,0
16537020,08:40:00,08:40:00,10021,53,,1,,14398.67,
16537030,08:06:00,08:06:00,1493,1,,,1,0,
16537030,08:06:35,08:06:35,269,2,,,,230.54,0
16537030,08:07:12,08:07:12,270,3,,,,526.18,0
16537030,08:07:52,08:07:52,271,4,,,,776.8,0
16537030,08:08:33,08:08:33,272,5,,,,1049.55,0
16537030,08:09:06,08:09:06,273,6,,,,1251.15,0
16537030,08:09:36,08:09:36,274,7,,,,1428.94,0
16537030,08:09:57,08:09:57,275,8,,,,1558.82,0
16537030,08:10:25,08:10:25,1622,9,,,,1720.07,0
16537030,08:10:59,08:10:59,1623,10,,,,1971.11,0
16537030,08:12:27,08:12:27,7677,11,,,,2620.34,0
16537030,08:12:51,08:12:51,1635,12,,,,2801.46,0
16537030,08:13:07,08:13:07,1636,13,,,,2929.47,0
16537030,08:13:44,08:13:44,1637,14,,,,3182.21,0
16537030,08:14:12,08:14:12,1638,15,,,,3380.5,0
16537030,08:14:51,08:14:51,1639,16,,,,3597.36,0
16537030,08:15:28,08:15:28,1640,17,,,,3792.96,0
16537030,08:18:00,08:18:00,1514,18,,,,4177.59,
16537030,08:18:40,08:18:40,1515,19,,,,4490.32,0
16537030,08:19:10,08:19:10,9461,20,,,,4703,0
16537030,08:19:27,08:19:27,1641,21,,,,4814.45,0
16537030,08:20:30,08:20:30,1642,22,,,,5253.34,0
16537030,08:21:15,08:21:15,1643,23,,,,5495.03,0
16537030,08:21:43,08:21:43,1644,24,,,,5718.13,0
16537030,08:23:00,08:23:00,1645,25,,,,6284.64,
16537030,08:24:04,08:24:04,1646,26,,,,6682.55,0
16537030,08:24:46,08:24:46,1647,27,,,,6975.37,0
16537030,08:25:20,08:25:20,1648,28,,,,7166.43,0
16537030,08:26:15,08:26:15,1649,29,,,,7563.74,0
16537030,08:26:56,08:26:56,1650,30,,,,7883.44,0
16537030,08:27:54,08:27:54,1651,31,,,,8295.6,0
16537030,08:28:40,08:28:40,1652,32,,,,8630.18,0
16537030,08:29:00,08:29:00,1653,33,,,,8796.69,
16537030,08:29:21,08:29:21,1654,34,,,,8980.62,0
16537030,08:29:42,08:29:42,1655,35,,,,9162.57,0
16537030,08:30:00,08:30:00,1656,36,,,,9304.36,0
16537030,08:30:37,08:30:37,1657,37,,,,9554.97,0
16537030,08:30:59,08:30:59,1658,38,,,,9743.76,0
16537030,08:31:34,08:31:34,1659,39,,,,10025.4,0
16537030,08:32:17,08:32:17,1660,40,,,,10426.08,0
16537030,08:32:55,08:32:55,1661,41,,,,10699.32,0
16537030,08:33:24,08:33:24,1662,42,,,,10916.7,0
16537030,08:34:16,08:34:16,1663,43,,,,11419.32,0
16537030,08:34:41,08:34:41,1664,44,,,,11677.88,0
16537030,08:35:24,08:35:24,4613,45,,,,12043.74,0
16537030,08:35:50,08:35:50,10112,46,,,,12271.97,0
16537030,08:36:32,08:36:32,3843,47,,,,12637.53,0
16537030,08:36:56,08:36:56,3844,48,,,,12830.59,0
16537030,08:37:18,08:37:18,3845,49,,,,12988.25,0
16537030,08:38:02,08:38:02,4617,50,,,,13337.59,0
16537030,08:38:45,08:38:45,3242,51,,,,13780.32,0
16537030,08:39:12,08:39:12,3243,52,,,,14000.46,0
16537030,08:40:00,08:40:00,10021,53,,1,,14398.67,
16537040,08:06:00,08:06:00,1493,1,,,1,0,
16537040,08:06:35,08:06:35,269,2,,,,230.54,0
16537040,08:07:12,08:07:12,270,3,,,,526.18,0
16537040,08:07:52,08:07:52,271,4,,,,776.8,0
16537040,08:08:33,08:08:33,272,5,,,,1049.55,0
16537040,08:09:06,08:09:06,273,6,,,,1251.15,0
16537040,08:09:36,08:09:36,274,7,,,,1428.94,0
16537040,08:09:57,08:09:57,275,8,,,,1558.82,0
16537040,08:10:25,08:10:25,1622,9,,,,1720.07,0
16537040,08:10:59,08:10:59,1623,10,,,,1971.11,0
16537040,08:12:27,08:12:27,7677,11,,,,2620.34,0
16537040,08:12:51,08:12:51,1635,12,,,,2801.46,0
16537040,08:13:07,08:13:07,1636,13,,,,2929.47,0
16537040,08:13:44,08:13:44,1637,14,,,,3182.21,0
16537040,08:14:12,08:14:12,1638,15,,,,3380.5,0
16537040,08:14:51,08:14:51,1639,16,,,,3597.36,0
16537040,08:15:28,08:15:28,1640,17,,,,3792.96,0
16537040,08:18:00,08:18:00,1514,18,,,,4177.59,
16537040,08:18:40,08:18:40,1515,19,,,,4490.32,0
16537040,08:19:10,08:19:10,9461,20,,,,4703,0
16537040,08:19:27,08:19:27,1641,21,,,,4814.45,0
16537040,08:20:30,08:20:30,1642,22,,,,5253.34,0
16537040,08:21:15,08:21:15,1643,23,,,,5495.03,0
16537040,08:21:43,08:21:43,1644,24,,,,5718.13,0
16537040,08:23:00,08:23:00,1645,25,,,,6284.64,
16537040,08:24:04,08:24:04,1646,26,,,,6682.55,0
16537040,08:24:46,08:24:46,1647,27,,,,6975.37,0
16537040,08:25:20,08:25:20,1648,28,,,,7166.43,0
16537040,08:26:15,08:26:15,1649,29,,,,7563.74,0
16537040,08:26:56,08:26:56,1650,30,,,,7883.44,0
16537040,08:27:54,08:27:54,1651,31,,,,8295.6,0
16537040,08:28:40,08:28:40,1652,32,,,,8630.18,0
16537040,08:29:00,08:29:00,1653,33,,,,8796.69,
16537040,08:29:21,08:29:21,1654,34,,,,8980.62,0
16537040,08:29:42,08:29:42,1655,35,,,,9162.57,0
16537040,08:30:00,08:30:00,1656,36,,,,9304.36,0
16537040,08:30:37,08:30:37,1657,37,,,,9554.97,0
16537040,08:30:59,08:30:59,1658,38,,,,9743.76,0
16537040,08:31:34,08:31:34,1659,39,,,,10025.4,0
16537040,08:32:17,08:32:17,1660,40,,,,10426.08,0
16537040,08:32:55,08:32:55,1661,41,,,,10699.32,0
16537040,08:33:24,08:33:24,1662,42,,,,10916.7,0
16537040,08:34:16,08:34:16,1663,43,,,,11419.32,0
16537040,08:34:41,08:34:41,1664,44,,,,11677.88,0
16537040,08:35:24,08:35:24,4613,45,,,,12043.74,0
16537040,08:35:50,08:35:50,10112,46,,,,12271.97,0
16537040,08:36:32,08:36:32,3843,47,,,,12637.53,0
16537040,08:36:56,08:36:56,3844,48,,,,12830.59,0
16537040,08:37:18,08:37:18,3845,49,,,,12988.25,0
16537040,08:38:02,08:38:02,4617,50,,,,13337.59,0
16537040,08:38:45,08:38:45,3242,51,,,,13780.32,0
16537040,08:39:12,08:39:12,3243,52,,,,14000.46,0
16537040,08:40:00,08:40:00,10021,53,,1,,14398.67,
16537050,08:06:00,08:06:00,1493,1,,,1,0,
16537050,08:06:35,08:06:35,269,2,,,,230.54,0
16537050,08:07:12,08:07:12,270,3,,,,526.18,0
16537050,08:07:52,08:07:52,271,4,,,,776.8,0
16537050,08:08:33,08:08:33,272,5,,,,1049.55,0
16537050,08:09:06,08:09:06,273,6,,,,1251.15,0
16537050,08:09:36,08:09:36,274,7,,,,1428.94,0
16537050,08:09:57,08:09:57,275,8,,,,1558.82,0
16537050,08:10:25,08:10:25,1622,9,,,,1720.07,0
16537050,08:10:59,08:10:59,1623,10,,,,1971.11,0
16537050,08:12:27,08:12:27,7677,11,,,,2620.34,0
16537050,08:12:51,08:12:51,1635,12,,,,2801.46,0
16537050,08:13:07,08:13:07,1636,13,,,,2929.47,0
16537050,08:13:44,08:13:44,1637,14,,,,3182.21,0
16537050,08:14:12,08:14:12,1638,15,,,,3380.5,0
16537050,08:14:51,08:14:51,1639,16,,,,3597.36,0
16537050,08:15:28,08:15:28,1640,17,,,,3792.96,0
16537050,08:18:00,08:18:00,1514,18,,,,4177.59,
16537050,08:18:40,08:18:40,1515,19,,,,4490.32,0
16537050,08:19:10,08:19:10,9461,20,,,,4703,0
16537050,08:19:27,08:19:27,1641,21,,,,4814.45,0
16537050,08:20:30,08:20:30,1642,22,,,,5253.34,0
16537050,08:21:15,08:21:15,1643,23,,,,5495.03,0
16537050,08:21:43,08:21:43,1644,24,,,,5718.13,0
16537050,08:23:00,08:23:00,1645,25,,,,6284.64,
16537050,08:24:04,08:24:04,1646,26,,,,6682.55,0
16537050,08:24:46,08:24:46,1647,27,,,,6975.37,0
16537050,08:25:20,08:25:20,1648,28,,,,7166.43,0
16537050,08:26:15,08:26:15,1649,29,,,,7563.74,0
16537050,08:26:56,08:26:56,1650,30,,,,7883.44,0
16537050,08:27:54,08:27:54,1651,31,,,,8295.6,0
16537050,08:28:40,08:28:40,1652,32,,,,8630.18,0
16537050,08:29:00,08:29:00,1653,33,,,,8796.69,
16537050,08:29:21,08:29:21,1654,34,,,,8980.62,0
16537050,08:29:42,08:29:42,1655,35,,,,9162.57,0
16537050,08:30:00,08:30:00,1656,36,,,,9304.36,0
16537050,08:30:37,08:30:37,1657,37,,,,9554.97,0
16537050,08:30:59,08:30:59,1658,38,,,,9743.76,0
16537050,08:31:34,08:31:34,1659,39,,,,10025.4,0
16537050,08:32:17,08:32:17,1660,40,,,,10426.08,0
16537050,08:32:55,08:32:55,1661,41,,,,10699.32,0
16537050,08:33:24,08:33:24,1662,42,,,,10916.7,0
16537050,08:34:16,08:34:16,1663,43,,,,11419.32,0
16537050,08:34:41,08:34:41,1664,44,,,,11677.88,0
16537050,08:35:24,08:35:24,4613,45,,,,12043.74,0
16537050,08:35:50,08:35:50,10112,46,,,,12271.97,0
16537050,08:36:32,08:36:32,3843,47,,,,12637.53,0
16537050,08:36:56,08:36:56,3844,48,,,,12830.59,0
16537050,08:37:18,08:37:18,3845,49,,,,12988.25,0
16537050,08:38:02,08:38:02,4617,50,,,,13337.59,0
16537050,08:38:45,08:38:45,3242,51,,,,13780.32,0
16537050,08:39:12,08:39:12,3243,52,,,,14000.46,0
16537050,08:40:00,08:40:00,10021,53,,1,,14398.67,
16537060,08:06:00,08:06:00,1493,1,,,1,0,
16537060,08:06:35,08:06:35,269,2,,,,230.54,0
16537060,08:07:12,08:07:12,270,3,,,,526.18,0
16537060,08:07:52,08:07:52,271,4,,,,776.8,0
16537060,08:08:33,08:08:33,272,5,,,,1049.55,0
16537060,08:09:06,08:09:06,273,6,,,,1251.15,0
16537060,08:09:36,08:09:36,274,7,,,,1428.94,0
16537060,08:09:57,08:09:57,275,8,,,,1558.82,0
16537060,08:10:25,08:10:25,1622,9,,,,1720.07,0
16537060,08:10:59,08:10:59,1623,10,,,,1971.11,0
16537060,08:12:27,08:12:27,7677,11,,,,2620.34,0
16537060,08:12:51,08:12:51,1635,12,,,,2801.46,0
16537060,08:13:07,08:13:07,1636,13,,,,2929.47,0
16537060,08:13:44,08:13:44,1637,14,,,,3182.21,0
16537060,08:14:12,08:14:12,1638,15,,,,3380.5,0
16537060,08:14:51,08:14:51,1639,16,,,,3597.36,0
16537060,08:15:28,08:15:28,1640,17,,,,3792.96,0
16537060,08:18:00,08:18:00,1514,18,,,,4177.59,
16537060,08:18:40,08:18:40,1515,19,,,,4490.32,0
16537060,08:19:10,08:19:10,9461,20,,,,4703,0
16537060,08:19:27,08:19:27,1641,21,,,,4814.45,0
16537060,08:20:30,08:20:30,1642,22,,,,5253.34,0
16537060,08:21:15,08:21:15,1643,23,,,,5495.03,0
16537060,08:21:43,08:21:43,1644,24,,,,5718.13,0
16537060,08:23:00,08:23:00,1645,25,,,,6284.64,
16537060,08:24:04,08:24:04,1646,26,,,,6682.55,0
16537060,08:24:46,08:24:46,1647,27,,,,6975.37,0
16537060,08:25:20,08:25:20,1648,28,,,,7166.43,0
16537060,08:26:15,08:26:15,1649,29,,,,7563.74,0
16537060,08:26:56,08:26:56,1650,30,,,,7883.44,0
16537060,08:27:54,08:27:54,1651,31,,,,8295.6,0
16537060,08:28:40,08:28:40,1652,32,,,,8630.18,0
16537060,08:29:00,08:29:00,1653,33,,,,8796.69,
16537060,08:29:21,08:29:21,1654,34,,,,8980.62,0
16537060,08:29:42,08:29:42,1655,35,,,,9162.57,0
16537060,08:30:00,08:30:00,1656,36,,,,9304.36,0
16537060,08:30:37,08:30:37,1657,37,,,,9554.97,0
16537060,08:30:59,08:30:59,1658,38,,,,9743.76,0
16537060,08:31:34,08:31:34,1659,39,,,,10025.4,0
16537060,08:32:17,08:32:17,1660,40,,,,10426.08,0
16537060,08:32:55,08:32:55,1661,41,,,,10699.32,0
16537060,08:33:24,08:33:24,1662,42,,,,10916.7,0
16537060,08:34:16,08:34:16,1663,43,,,,11419.32,0
16537060,08:34:41,08:34:41,1664,44,,,,11677.88,0
16537060,08:35:24,08:35:24,4613,45,,,,12043.74,0
16537060,08:35:50,08:35:50,10112,46,,,,12271.97,0
16537060,08:36:32,08:36:32,3843,47,,,,12637.53,0
16537060,08:36:56,08:36:56,3844,48,,,,12830.59,0
16537060,08:37:18,08:37:18,3845,49,,,,12988.25,0
16537060,08:38:02,08:38:02,4617,50,,,,13337.59,0
16537060,08:38:45,08:38:45,3242,51,,,,13780.32,0
16537060,08:39:12,08:39:12,3243,52,,,,14000.46,0
16537060,08:40:00,08:40:00,10021,53,,1,,14398.67,
16688020,17:06:00,17:06:00,1493,1,,,1,0,
16688020,17:06:38,17:06:38,269,2,,,,230.54,0
16688020,17:07:18,17:07:18,270,3,,,,526.18,0
16688020,17:08:02,17:08:02,271,4,,,,776.8,0
16688020,17:08:45,17:08:45,272,5,,,,1049.55,0
16688020,17:09:22,17:09:22,273,6,,,,1251.15,0
16688020,17:09:54,17:09:54,274,7,,,,1428.94,0
16688020,17:10:17,17:10:17,275,8,,,,1558.82,0
16688020,17:10:47,17:10:47,1622,9,,,,1720.07,0
16688020,17:11:24,17:11:24,1623,10,,,,1971.11,0
16688020,17:12:59,17:12:59,7677,11,,,,2620.34,0
16688020,17:13:26,17:13:26,1635,12,,,,2801.46,0
16688020,17:13:43,17:13:43,1636,13,,,,2929.47,0
16688020,17:14:23,17:14:23,1637,14,,,,3182.21,0
16688020,17:14:53,17:14:53,1638,15,,,,3380.5,0
16688020,17:15:35,17:15:35,1639,16,,,,3597.36,0
16688020,17:16:15,17:16:15,1640,17,,,,3792.96,0
16688020,17:19:00,17:19:00,1514,18,,,,4177.59,
16688020,17:19:32,17:19:32,1515,19,,,,4490.32,0
16688020,17:19:56,17:19:56,9461,20,,,,4703,0
16688020,17:20:09,17:20:09,1641,21,,,,4814.45,0
16688020,17:21:00,17:21:00,1642,22,,,,5253.34,0
16688020,17:21:36,17:21:36,1643,23,,,,5495.03,0
16688020,17:21:58,17:21:58,1644,24,,,,5718.13,0
16688020,17:23:00,17:23:00,1645,25,,,,6284.64,
16688020,17:23:53,17:23:53,1646,26,,,,6682.55,0
16688020,17:24:28,17:24:28,1647,27,,,,6975.37,0
16688020,17:24:56,17:24:56,1648,28,,,,7166.43,0
16688020,17:25:42,17:25:42,1649,29,,,,7563.74,0
16688020,17:26:17,17:26:17,1650,30,,,,7883.44,0
16688020,17:27:05,17:27:05,1651,31,,,,8295.6,0
16688020,17:27:43,17:27:43,1652,32,,,,8630.18,0
16688020,17:28:00,17:28:00,1653,33,,,,8796.69,
16688020,17:28:21,17:28:21,1654,34,,,,8980.62,0
16688020,17:28:42,17:28:42,1655,35,,,,9162.57,0
16688020,17:29:00,17:29:00,1656,36,,,,9304.36,0
16688020,17:29:37,17:29:37,1657,37,,,,9554.97,0
16688020,17:29:59,17:29:59,1658,38,,,,9743.76,0
16688020,17:30:34,17:30:34,1659,39,,,,10025.4,0
16688020,17:31:17,17:31:17,1660,40,,,,10426.08,0
16688020,17:31:55,17:31:55,1661,41,,,,10699.32,0
16688020,17:32:24,17:32:24,1662,42,,,,10916.7,0
16688020,17:33:16,17:33:16,1663,43,,,,11419.32,0
16688020,17:33:41,17:33:41,1664,44,,,,11677.88,0
16688020,17:34:24,17:34:24,4613,45,,,,12043.74,0
16688020,17:34:50,17:34:50,10112,46,,,,12271.97,0
16688020,17:35:32,17:35:32,3843,47,,,,12637.53,0
16688020,17:35:56,17:35:56,3844,48,,,,12830.59,0
16688020,17:36:18,17:36:18,3845,49,,,,12988.25,0
16688020,17:37:02,17:37:02,4617,50,,,,13337.59,0
16688020,17:37:45,17:37:45,3242,51,,,,13780.32,0
16688020,17:38:12,17:38:12,3243,52,,,,14000.46,0
16688020,17:39:00,17:39:00,10021,53,,1,,14398.67,
16688030,17:06:00,17:06:00,1493,1,,,1,0,
16688030,17:06:38,17:06:38,269,2,,,,230.54,0
16688030,17:07:18,17:07:18,270,3,,,,526.18,0
16688030,17:08:02,17:08:02,271,4,,,,776.8,0
16688030,17:08:45,17:08:45,272,5,,,,1049.55,0
16688030,17:09:22,17:09:22,273,6,,,,1251.15,0
16688030,17:09:54,17:09:54,274,7,,,,1428.94,0
16688030,17:10:17,17:10:17,275,8,,,,1558.82,0
16688030,17:10:47,17:10:47,1622,9,,,,1720.07,0
16688030,17:11:24,17:11:24,1623,10,,,,1971.11,0
16688030,17:12:59,17:12:59,7677,11,,,,2620.34,0
16688030,17:13:26,17:13:26,1635,12,,,,2801.46,0
16688030,17:13:43,17:13:43,1636,13,,,,2929.47,0
16688030,17:14:23,17:14:23,1637,14,,,,3182.21,0
16688030,17:14:53,17:14:53,1638,15,,,,3380.5,0
16688030,17:15:35,17:15:35,1639,16,,,,3597.36,0
16688030,17:16:15,17:16:15,1640,17,,,,3792.96,0
16688030,17:19:00,17:19:00,1514,18,,,,4177.59,
16688030,17:19:32,17:19:32,1515,19,,,,4490.32,0
16688030,17:19:56,17:19:56,9461,20,,,,4703,0
16688030,17:20:09,17:20:09,1641,21,,,,4814.45,0
16688030,17:21:00,17:21:00,1642,22,,,,5253.34,0
16688030,17:21:36,17:21:36,1643,23,,,,5495.03,0
16688030,17:21:58,17:21:58,1644,24,,,,5718.13,0
16688030,17:23:00,17:23:00,1645,25,,,,6284.64,
16688030,17:23:53,17:23:53,1646,26,,,,6682.55,0
16688030,17:24:28,17:24:28,1647,27,,,,6975.37,0
16688030,17:24:56,17:24:56,1648,28,,,,7166.43,0
16688030,17:25:42,17:25:42,1649,29,,,,7563.74,0
16688030,17:26:17,17:26:17,1650,30,,,,7883.44,0
16688030,17:27:05,17:27:05,1651,31,,,,8295.6,0
16688030,17:27:43,17:27:43,1652,32,,,,8630.18,0
16688030,17:28:00,17:28:00,1653,33,,,,8796.69,
16688030,17:28:21,17:28:21,1654,34,,,,8980.62,0
16688030,17:28:42,17:28:42,1655,35,,,,9162.57,0
16688030,17:29:00,17:29:00,1656,36,,,,9304.36,0
16688030,17:29:37,17:29:37,1657,37,,,,9554.97,0
16688030,17:29:59,17:29:59,1658,38,,,,9743.76,0
16688030,17:30:34,17:30:34,1659,39,,,,10025.4,0
16688030,17:31:17,17:31:17,1660,40,,,,10426.08,0
16688030,17:31:55,17:31:55,1661,41,,,,10699.32,0
16688030,17:32:24,17:32:24,1662,42,,,,10916.7,0
16688030,17:33:16,17:33:16,1663,43,,,,11419.32,0
16688030,17:33:41,17:33:41,1664,44,,,,11677.88,0
16688030,17:34:24,17:34:24,4613,45,,,,12043.74,0
16688030,17:34:50,17:34:50,10112,46,,,,12271.97,0
16688030,17:35:32,17:35:32,3843,47,,,,12637.53,0
16688030,17:35:56,17:35:56,3844,48,,,,12830.59,0
16688030,17:36:18,17:36:18,3845,49,,,,12988.25,0
16688030,17:37:02,17:37:02,4617,50,,,,13337.59,0
16688030,17:37:45,17:37:45,3242,51,,,,13780.32,0
16688030,17:38:12,17:38:12,3243,52,,,,14000.46,0
16688030,17:39:00,17:39:00,10021,53,,1,,14398.67,
16688040,17:06:00,17:06:00,1493,1,,,1,0,
16688040,17:06:38,17:06:38,269,2,,,,230.54,0
16688040,17:07:18,17:07:18,270,3,,,,526.18,0
16688040,17:08:02,17:08:02,271,4,,,,776.8,0
16688040,17:08:45,17:08:45,272,5,,,,1049.55,0
16688040,17:09:22,17:09:22,273,6,,,,1251.15,0
16688040,17:09:54,17:09:54,274,7,,,,1428.94,0
16688040,17:10:17,17:10:17,275,8,,,,1558.82,0
16688040,17:10:47,17:10:47,1622,9,,,,1720.07,0
16688040,17:11:24,17:11:24,1623,10,,,,1971.11,0
16688040,17:12:59,17:12:59,7677,11,,,,2620.34,0
16688040,17:13:26,17:13:26,1635,12,,,,2801.46,0
16688040,17:13:43,17:13:43,1636,13,,,,2929.47,0
16688040,17:14:23,17:14:23,1637,14,,,,3182.21,0
16688040,17:14:53,17:14:53,1638,15,,,,3380.5,0
16688040,17:15:35,17:15:35,1639,16,,,,3597.36,0
16688040,17:16:15,17:16:15,1640,17,,,,3792.96,0
16688040,17:19:00,17:19:00,1514,18,,,,4177.59,
16688040,17:19:32,17:19:32,1515,19,,,,4490.32,0
16688040,17:19:56,17:19:56,9461,20,,,,4703,0
16688040,17:20:09,17:20:09,1641,21,,,,4814.45,0
16688040,17:21:00,17:21:00,1642,22,,,,5253.34,0
16688040,17:21:36,17:21:36,1643,23,,,,5495.03,0
16688040,17:21:58,17:21:58,1644,24,,,,5718.13,0
16688040,17:23:00,17:23:00,1645,25,,,,6284.64,
16688040,17:23:53,17:23:53,1646,26,,,,6682.55,0
16688040,17:24:28,17:24:28,1647,27,,,,6975.37,0
16688040,17:24:56,17:24:56,1648,28,,,,7166.43,0
16688040,17:25:42,17:25:42,1649,29,,,,7563.74,0
16688040,17:26:17,17:26:17,1650,30,,,,7883.44,0
16688040,17:27:05,17:27:05,1651,31,,,,8295.6,0
16688040,17:27:43,17:27:43,1652,32,,,,8630.18,0
16688040,17:28:00,17:28:00,1653,33,,,,8796.69,
16688040,17:28:21,17:28:21,1654,34,,,,8980.62,0
16688040,17:28:42,17:28:42,1655,35,,,,9162.57,0
16688040,17:29:00,17:29:00,1656,36,,,,9304.36,0
16688040,17:29:37,17:29:37,1657,37,,,,9554.97,0
16688040,17:29:59,17:29:59,1658,38,,,,9743.76,0
16688040,17:30:34,17:30:34,1659,39,,,,10025.4,0
16688040,17:31:17,17:31:17,1660,40,,,,10426.08,0
16688040,17:31:55,17:31:55,1661,41,,,,10699.32,0
16688040,17:32:24,17:32:24,1662,42,,,,10916.7,0
16688040,17:33:16,17:33:16,1663,43,,,,11419.32,0
16688040,17:33:41,17:33:41,1664,44,,,,11677.88,0
16688040,17:34:24,17:34:24,4613,45,,,,12043.74,0
16688040,17:34:50,17:34:50,10112,46,,,,12271.97,0
16688040,17:35:32,17:35:32,3843,47,,,,12637.53,0
16688040,17:35:56,17:35:56,3844,48,,,,12830.59,0
16688040,17:36:18,17:36:18,3845,49,,,,12988.25,0
16688040,17:37:02,17:37:02,4617,50,,,,13337.59,0
16688040,17:37:45,17:37:45,3242,51,,,,13780.32,0
16688040,17:38:12,17:38:12,3243,52,,,,14000.46,0
16688040,17:39:00,17:39:00,10021,53,,1,,14398.67,
16688050,17:06:00,17:06:00,1493,1,,,1,0,
16688050,17:06:38,17:06:38,269,2,,,,230.54,0
16688050,17:07:18,17:07:18,270,3,,,,526.18,0
16688050,17:08:02,17:08:02,271,4,,,,776.8,0
16688050,17:08:45,17:08:45,272,5,,,,1049.55,0
16688050,17:09:22,17:09:22,273,6,,,,1251.15,0
16688050,17:09:54,17:09:54,274,7,,,,1428.94,0
16688050,17:10:17,17:10:17,275,8,,,,1558.82,0
16688050,17:10:47,17:10:47,1622,9,,,,1720.07,0
16688050,17:11:24,17:11:24,1623,10,,,,1971.11,0
16688050,17:12:59,17:12:59,7677,11,,,,2620.34,0
16688050,17:13:26,17:13:26,1635,12,,,,2801.46,0
16688050,17:13:43,17:13:43,1636,13,,,,2929.47,0
16688050,17:14:23,17:14:23,1637,14,,,,3182.21,0
16688050,17:14:53,17:14:53,1638,15,,,,3380.5,0
16688050,17:15:35,17:15:35,1639,16,,,,3597.36,0
16688050,17:16:15,17:16:15,1640,17,,,,3792.96,0
16688050,17:19:00,17:19:00,1514,18,,,,4177.59,
16688050,17:19:32,17:19:32,1515,19,,,,4490.32,0
16688050,17:19:56,17:19:56,9461,20,,,,4703,0
16688050,17:20:09,17:20:09,1641,21,,,,4814.45,0
16688050,17:21:00,17:21:00,1642,22,,,,5253.34,0
16688050,17:21:36,17:21:36,1643,23,,,,5495.03,0
16688050,17:21:58,17:21:58,1644,24,,,,5718.13,0
16688050,17:23:00,17:23:00,1645,25,,,,6284.64,
16688050,17:23:53,17:23:53,1646,26,,,,6682.55,0
16688050,17:24:28,17:24:28,1647,27,,,,6975.37,0
16688050,17:24:56,17:24:56,1648,28,,,,7166.43,0
16688050,17:25:42,17:25:42,1649,29,,,,7563.74,0
16688050,17:26:17,17:26:17,1650,30,,,,7883.44,0
16688050,17:27:05,17:27:05,1651,31,,,,8295.6,0
16688050,17:27:43,17:27:43,1652,32,,,,8630.18,0
16688050,17:28:00,17:28:00,1653,33,,,,8796.69,
16688050,17:28:21,17:28:21,1654,34,,,,8980.62,0
16688050,17:28:42,17:28:42,1655,35,,,,9162.57,0
16688050,17:29:00,17:29:00,1656,36,,,,9304.36,0
16688050,17:29:37,17:29:37,1657,37,,,,9554.97,0
16688050,17:29:59,17:29:59,1658,38,,,,9743.76,0
16688050,17:30:34,17:30:34,1659,39,,,,10025.4,0
16688050,17:31:17,17:31:17,1660,40,,,,10426.08,0
16688050,17:31:55,17:31:55,1661,41,,,,10699.32,0
16688050,17:32:24,17:32:24,1662,42,,,,10916.7,0
16688050,17:33:16,17:33:16,1663,43,,,,11419.32,0
16688050,17:33:41,17:33:41,1664,44,,,,11677.88,0
16688050,17:34:24,17:34:24,4613,45,,,,12043.74,0
16688050,17:34:50,17:34:50,10112,46,,,,12271.97,0
16688050,17:35:32,17:35:32,3843,47,,,,12637.53,0
16688050,17:35:56,17:35:56,3844,48,,,,12830.59,0
16688050,17:36:18,17:36:18,3845,49,,,,12988.25,0
16688050,17:37:02,17:37:02,4617,50,,,,13337.59,0
16688050,17:37:45,17:37:45,3242,51,,,,13780.32,0
16688050,17:38:12,17:38:12,3243,52,,,,14000.46,0
16688050,17:39:00,17:39:00,10021,53,,1,,14398.67,
16688060,17:06:00,17:06:00,1493,1,,,1,0,
16688060,17:06:38,17:06:38,269,2,,,,230.54,0
16688060,17:07:18,17:07:18,270,3,,,,526.18,0
16688060,17:08:02,17:08:02,271,4,,,,776.8,0
16688060,17:08:45,17:08:45,272,5,,,,1049.55,0
16688060,17:09:22,17:09:22,273,6,,,,1251.15,0
16688060,17:09:54,17:09:54,274,7,,,,1428.94,0
16688060,17:10:17,17:10:17,275,8,,,,1558.82,0
16688060,17:10:47,17:10:47,1622,9,,,,1720.07,0
16688060,17:11:24,17:11:24,1623,10,,,,1971.11,0
16688060,17:12:59,17:12:59,7677,11,,,,2620.34,0
16688060,17:13:26,17:13:26,1635,12,,,,2801.46,0
16688060,17:13:43,17:13:43,1636,13,,,,2929.47,0
16688060,17:14:23,17:14:23,1637,14,,,,3182.21,0
16688060,17:14:53,17:14:53,1638,15,,,,3380.5,0
16688060,17:15:35,17:15:35,1639,16,,,,3597.36,0
16688060,17:16:15,17:16:15,1640,17,,,,3792.96,0
16688060,17:19:00,17:19:00,1514,18,,,,4177.59,
16688060,17:19:32,17:19:32,1515,19,,,,4490.32,0
16688060,17:19:56,17:19:56,9461,20,,,,4703,0
16688060,17:20:09,17:20:09,1641,21,,,,4814.45,0
16688060,17:21:00,17:21:00,1642,22,,,,5253.34,0
16688060,17:21:36,17:21:36,1643,23,,,,5495.03,0
16688060,17:21:58,17:21:58,1644,24,,,,5718.13,0
16688060,17:23:00,17:23:00,1645,25,,,,6284.64,
16688060,17:23:53,17:23:53,1646,26,,,,6682.55,0
16688060,17:24:28,17:24:28,1647,27,,,,6975.37,0
16688060,17:24:56,17:24:56,1648,28,,,,7166.43,0
16688060,17:25:42,17:25:42,1649,29,,,,7563.74,0
16688060,17:26:17,17:26:17,1650,30,,,,7883.44,0
16688060,17:27:05,17:27:05,1651,31,,,,8295.6,0
16688060,17:27:43,17:27:43,1652,32,,,,8630.18,0
16688060,17:28:00,17:28:00,1653,33,,,,8796.69,
16688060,17:28:21,17:28:21,1654,34,,,,8980.62,0
16688060,17:28:42,17:28:42,1655,35,,,,9162.57,0
16688060,17:29:00,17:29:00,1656,36,,,,9304.36,0
16688060,17:29:37,17:29:37,1657,37,,,,9554.97,0
16688060,17:29:59,17:29:59,1658,38,,,,9743.76,0
16688060,17:30:34,17:30:34,1659,39,,,,10025.4,0
16688060,17:31:17,17:31:17,1660,40,,,,10426.08,0
16688060,17:31:55,17:31:55,1661,41,,,,10699.32,0
16688060,17:32:24,17:32:24,1662,42,,,,10916.7,0
16688060,17:33:16,17:33:16,1663,43,,,,11419.32,0
16688060,17:33:41,17:33:41,1664,44,,,,11677.88,0
16688060,17:34:24,17:34:24,4613,45,,,,12043.74,0
16688060,17:34:50,17:34:50,10112,46,,,,12271.97,0
16688060,17:35:32,17:35:32,3843,47,,,,12637.53,0
16688060,17:35:56,17:35:56,3844,48,,,,12830.59,0
16688060,17:36:18,17:36:18,3845,49,,,,12988.25,0
16688060,17:37:02,17:37:02,4617,50,,,,13337.59,0
16688060,17:37:45,17:37:45,3242,51,,,,13780.32,0
16688060,17:38:12,17:38:12,3243,52,,,,14000.46,0
16688060,17:39:00,17:39:00,10021,53,,1,,14398.67,
16764020,08:36:00,08:36:00,1493,1,,,1,0,
16764020,08:36:35,08:36:35,269,2,,,,230.54,0
16764020,08:37:12,08:37:12,270,3,,,,526.18,0
16764020,08:37:52,08:37:52,271,4,,,,776.8,0
16764020,08:38:33,08:38:33,272,5,,,,1049.55,0
16764020,08:39:06,08:39:06,273,6,,,,1251.15,0
16764020,08:39:36,08:39:36,274,7,,,,1428.94,0
16764020,08:39:57,08:39:57,275,8,,,,1558.82,0
16764020,08:40:25,08:40:25,1622,9,,,,1720.07,0
16764020,08:40:59,08:40:59,1623,10,,,,1971.11,0
16764020,08:42:27,08:42:27,7677,11,,,,2620.34,0
16764020,08:42:51,08:42:51,1635,12,,,,2801.46,0
16764020,08:43:07,08:43:07,1636,13,,,,2929.47,0
16764020,08:43:44,08:43:44,1637,14,,,,3182.21,0
16764020,08:44:12,08:44:12,1638,15,,,,3380.5,0
16764020,08:44:51,08:44:51,1639,16,,,,3597.36,0
16764020,08:45:28,08:45:28,1640,17,,,,3792.96,0
16764020,08:48:00,08:48:00,1514,18,,,,4177.59,
16764020,08:48:40,08:48:40,1515,19,,,,4490.32,0
16764020,08:49:10,08:49:10,9461,20,,,,4703,0
16764020,08:49:27,08:49:27,1641,21,,,,4814.45,0
16764020,08:50:30,08:50:30,1642,22,,,,5253.34,0
16764020,08:51:15,08:51:15,1643,23,,,,5495.03,0
16764020,08:51:43,08:51:43,1644,24,,,,5718.13,0
16764020,08:53:00,08:53:00,1645,25,,,,6284.64,
16764020,08:53:53,08:53:53,1646,26,,,,6682.55,0
16764020,08:54:28,08:54:28,1647,27,,,,6975.37,0
16764020,08:54:56,08:54:56,1648,28,,,,7166.43,0
16764020,08:55:42,08:55:42,1649,29,,,,7563.74,0
16764020,08:56:17,08:56:17,1650,30,,,,7883.44,0
16764020,08:57:05,08:57:05,1651,31,,,,8295.6,0
16764020,08:57:43,08:57:43,1652,32,,,,8630.18,0
16764020,08:58:00,08:58:00,1653,33,,,,8796.69,
16764020,08:58:19,08:58:19,1654,34,,,,8980.62,0
16764020,08:58:38,08:58:38,1655,35,,,,9162.57,0
16764020,08:58:55,08:58:55,1656,36,,,,9304.36,0
16764020,08:59:28,08:59:28,1657,37,,,,9554.97,0
16764020,08:59:48,08:59:48,1658,38,,,,9743.76,0
16764020,09:00:20,09:00:20,1659,39,,,,10025.4,0
16764020,09:00:59,09:00:59,1660,40,,,,10426.08,0
16764020,09:01:34,09:01:34,1661,41,,,,10699.32,0
16764020,09:02:00,09:02:00,1662,42,,,,10916.7,0
16764020,09:02:47,09:02:47,1663,43,,,,11419.32,0
16764020,09:03:10,09:03:10,1664,44,,,,11677.88,0
16764020,09:03:49,09:03:49,4613,45,,,,12043.74,0
16764020,09:04:12,09:04:12,10112,46,,,,12271.97,0
16764020,09:04:51,09:04:51,3843,47,,,,12637.53,0
16764020,09:05:12,09:05:12,3844,48,,,,12830.59,0
16764020,09:05:33,09:05:33,3845,49,,,,12988.25,0
16764020,09:06:12,09:06:12,4617,50,,,,13337.59,0
16764020,09:06:52,09:06:52,3242,51,,,,13780.32,0
16764020,09:07:16,09:07:16,3243,52,,,,14000.46,0
16764020,09:08:00,09:08:00,10021,53,,1,,14398.67,
16764030,08:36:00,08:36:00,1493,1,,,1,0,
16764030,08:36:35,08:36:35,269,2,,,,230.54,0
16764030,08:37:12,08:37:12,270,3,,,,526.18,0
16764030,08:37:52,08:37:52,271,4,,,,776.8,0
16764030,08:38:33,08:38:33,272,5,,,,1049.55,0
16764030,08:39:06,08:39:06,273,6,,,,1251.15,0
16764030,08:39:36,08:39:36,274,7,,,,1428.94,0
16764030,08:39:57,08:39:57,275,8,,,,1558.82,0
16764030,08:40:25,08:40:25,1622,9,,,,1720.07,0
16764030,08:40:59,08:40:59,1623,10,,,,1971.11,0
16764030,08:42:27,08:42:27,7677,11,,,,2620.34,0
16764030,08:42:51,08:42:51,1635,12,,,,2801.46,0
16764030,08:43:07,08:43:07,1636,13,,,,2929.47,0
16764030,08:43:44,08:43:44,1637,14,,,,3182.21,0
16764030,08:44:12,08:44:12,1638,15,,,,3380.5,0
16764030,08:44:51,08:44:51,1639,16,,,,3597.36,0
16764030,08:45:28,08:45:28,1640,17,,,,3792.96,0
16764030,08:48:00,08:48:00,1514,18,,,,4177.59,
16764030,08:48:40,08:48:40,1515,19,,,,4490.32,0
16764030,08:49:10,08:49:10,9461,20,,,,4703,0
16764030,08:49:27,08:49:27,1641,21,,,,4814.45,0
16764030,08:50:30,08:50:30,1642,22,,,,5253.34,0
16764030,08:51:15,08:51:15,1643,23,,,,5495.03,0
16764030,08:51:43,08:51:43,1644,24,,,,5718.13,0
16764030,08:53:00,08:53:00,1645,25,,,,6284.64,
16764030,08:53:53,08:53:53,1646,26,,,,6682.55,0
16764030,08:54:28,08:54:28,1647,27,,,,6975.37,0
16764030,08:54:56,08:54:56,1648,28,,,,7166.43,0
16764030,08:55:42,08:55:42,1649,29,,,,7563.74,0
16764030,08:56:17,08:56:17,1650,30,,,,7883.44,0
16764030,08:57:05,08:57:05,1651,31,,,,8295.6,0
16764030,08:57:43,08:57:43,1652,32,,,,8630.18,0
16764030,08:58:00,08:58:00,1653,33,,,,8796.69,
16764030,08:58:19,08:58:19,1654,34,,,,8980.62,0
16764030,08:58:38,08:58:38,1655,35,,,,9162.57,0
16764030,08:58:55,08:58:55,1656,36,,,,9304.36,0
16764030,08:59:28,08:59:28,1657,37,,,,9554.97,0
16764030,08:59:48,08:59:48,1658,38,,,,9743.76,0
16764030,09:00:20,09:00:20,1659,39,,,,10025.4,0
16764030,09:00:59,09:00:59,1660,40,,,,10426.08,0
16764030,09:01:34,09:01:34,1661,41,,,,10699.32,0
16764030,09:02:00,09:02:00,1662,42,,,,10916.7,0
16764030,09:02:47,09:02:47,1663,43,,,,11419.32,0
16764030,09:03:10,09:03:10,1664,44,,,,11677.88,0
16764030,09:03:49,09:03:49,4613,45,,,,12043.74,0
16764030,09:04:12,09:04:12,10112,46,,,,12271.97,0
16764030,09:04:51,09:04:51,3843,47,,,,12637.53,0
16764030,09:05:12,09:05:12,3844,48,,,,12830.59,0
16764030,09:05:33,09:05:33,3845,49,,,,12988.25,0
16764030,09:06:12,09:06:12,4617,50,,,,13337.59,0
16764030,09:06:52,09:06:52,3242,51,,,,13780.32,0
16764030,09:07:16,09:07:16,3243,52,,,,14000.46,0
16764030,09:08:00,09:08:00,10021,53,,1,,14398.67,
16764040,08:36:00,08:36:00,1493,1,,,1,0,
16764040,08:36:35,08:36:35,269,2,,,,230.54,0
16764040,08:37:12,08:37:12,270,3,,,,526.18,0
16764040,08:37:52,08:37:52,271,4,,,,776.8,0
16764040,08:38:33,08:38:33,272,5,,,,1049.55,0
16764040,08:39:06,08:39:06,273,6,,,,1251.15,0
16764040,08:39:36,08:39:36,274,7,,,,1428.94,0
16764040,08:39:57,08:39:57,275,8,,,,1558.82,0
16764040,08:40:25,08:40:25,1622,9,,,,1720.07,0
16764040,08:40:59,08:40:59,1623,10,,,,1971.11,0
16764040,08:42:27,08:42:27,7677,11,,,,2620.34,0
16764040,08:42:51,08:42:51,1635,12,,,,2801.46,0
16764040,08:43:07,08:43:07,1636,13,,,,2929.47,0
16764040,08:43:44,08:43:44,1637,14,,,,3182.21,0
16764040,08:44:12,08:44:12,1638,15,,,,3380.5,0
16764040,08:44:51,08:44:51,1639,16,,,,3597.36,0
16764040,08:45:28,08:45:28,1640,17,,,,3792.96,0
16764040,08:48:00,08:48:00,1514,18,,,,4177.59,
16764040,08:48:40,08:48:40,1515,19,,,,4490.32,0
16764040,08:49:10,08:49:10,9461,20,,,,4703,0
16764040,08:49:27,08:49:27,1641,21,,,,4814.45,0
16764040,08:50:30,08:50:30,1642,22,,,,5253.34,0
16764040,08:51:15,08:51:15,1643,23,,,,5495.03,0
16764040,08:51:43,08:51:43,1644,24,,,,5718.13,0
16764040,08:53:00,08:53:00,1645,25,,,,6284.64,
16764040,08:53:53,08:53:53,1646,26,,,,6682.55,0
16764040,08:54:28,08:54:28,1647,27,,,,6975.37,0
16764040,08:54:56,08:54:56,1648,28,,,,7166.43,0
16764040,08:55:42,08:55:42,1649,29,,,,7563.74,0
16764040,08:56:17,08:56:17,1650,30,,,,7883.44,0
16764040,08:57:05,08:57:05,1651,31,,,,8295.6,0
16764040,08:57:43,08:57:43,1652,32,,,,8630.18,0
16764040,08:58:00,08:58:00,1653,33,,,,8796.69,
16764040,08:58:19,08:58:19,1654,34,,,,8980.62,0
16764040,08:58:38,08:58:38,1655,35,,,,9162.57,0
16764040,08:58:55,08:58:55,1656,36,,,,9304.36,0
16764040,08:59:28,08:59:28,1657,37,,,,9554.97,0
16764040,08:59:48,08:59:48,1658,38,,,,9743.76,0
16764040,09:00:20,09:00:20,1659,39,,,,10025.4,0
16764040,09:00:59,09:00:59,1660,40,,,,10426.08,0
16764040,09:01:34,09:01:34,1661,41,,,,10699.32,0
16764040,09:02:00,09:02:00,1662,42,,,,10916.7,0
16764040,09:02:47,09:02:47,1663,43,,,,11419.32,0
16764040,09:03:10,09:03:10,1664,44,,,,11677.88,0
16764040,09:03:49,09:03:49,4613,45,,,,12043.74,0
16764040,09:04:12,09:04:12,10112,46,,,,12271.97,0
16764040,09:04:51,09:04:51,3843,47,,,,12637.53,0
16764040,09:05:12,09:05:12,3844,48,,,,12830.59,0
16764040,09:05:33,09:05:33,3845,49,,,,12988.25,0
16764040,09:06:12,09:06:12,4617,50,,,,13337.59,0
16764040,09:06:52,09:06:52,3242,51,,,,13780.32,0
16764040,09:07:16,09:07:16,3243,52,,,,14000.46,0
16764040,09:08:00,09:08:00,10021,53,,1,,14398.67,
16764050,08:36:00,08:36:00,1493,1,,,1,0,
16764050,08:36:35,08:36:35,269,2,,,,230.54,0
16764050,08:37:12,08:37:12,270,3,,,,526.18,0
16764050,08:37:52,08:37:52,271,4,,,,776.8,0
16764050,08:38:33,08:38:33,272,5,,,,1049.55,0
16764050,08:39:06,08:39:06,273,6,,,,1251.15,0
16764050,08:39:36,08:39:36,274,7,,,,1428.94,0
16764050,08:39:57,08:39:57,275,8,,,,1558.82,0
16764050,08:40:25,08:40:25,1622,9,,,,1720.07,0
16764050,08:40:59,08:40:59,1623,10,,,,1971.11,0
16764050,08:42:27,08:42:27,7677,11,,,,2620.34,0
16764050,08:42:51,08:42:51,1635,12,,,,2801.46,0
16764050,08:43:07,08:43:07,1636,13,,,,2929.47,0
16764050,08:43:44,08:43:44,1637,14,,,,3182.21,0
16764050,08:44:12,08:44:12,1638,15,,,,3380.5,0
16764050,08:44:51,08:44:51,1639,16,,,,3597.36,0
16764050,08:45:28,08:45:28,1640,17,,,,3792.96,0
16764050,08:48:00,08:48:00,1514,18,,,,4177.59,
16764050,08:48:40,08:48:40,1515,19,,,,4490.32,0
16764050,08:49:10,08:49:10,9461,20,,,,4703,0
16764050,08:49:27,08:49:27,1641,21,,,,4814.45,0
16764050,08:50:30,08:50:30,1642,22,,,,5253.34,0
16764050,08:51:15,08:51:15,1643,23,,,,5495.03,0
16764050,08:51:43,08:51:43,1644,24,,,,5718.13,0
16764050,08:53:00,08:53:00,1645,25,,,,6284.64,
16764050,08:53:53,08:53:53,1646,26,,,,6682.55,0
16764050,08:54:28,08:54:28,1647,27,,,,6975.37,0
16764050,08:54:56,08:54:56,1648,28,,,,7166.43,0
16764050,08:55:42,08:55:42,1649,29,,,,7563.74,0
16764050,08:56:17,08:56:17,1650,30,,,,7883.44,0
16764050,08:57:05,08:57:05,1651,31,,,,8295.6,0
16764050,08:57:43,08:57:43,1652,32,,,,8630.18,0
16764050,08:58:00,08:58:00,1653,33,,,,8796.69,
16764050,08:58:19,08:58:19,1654,34,,,,8980.62,0
16764050,08:58:38,08:58:38,1655,35,,,,9162.57,0
16764050,08:58:55,08:58:55,1656,36,,,,9304.36,0
16764050,08:59:28,08:59:28,1657,37,,,,9554.97,0
16764050,08:59:48,08:59:48,1658,38,,,,9743.76,0
16764050,09:00:20,09:00:20,1659,39,,,,10025.4,0
16764050,09:00:59,09:00:59,1660,40,,,,10426.08,0
16764050,09:01:34,09:01:34,1661,41,,,,10699.32,0
16764050,09:02:00,09:02:00,1662,42,,,,10916.7,0
16764050,09:02:47,09:02:47,1663,43,,,,11419.32,0
16764050,09:03:10,09:03:10,1664,44,,,,11677.88,0
16764050,09:03:49,09:03:49,4613,45,,,,12043.74,0
16764050,09:04:12,09:04:12,10112,46,,,,12271.97,0
16764050,09:04:51,09:04:51,3843,47,,,,12637.53,0
16764050,09:05:12,09:05:12,3844,48,,,,12830.59,0
16764050,09:05:33,09:05:33,3845,49,,,,12988.25,0
16764050,09:06:12,09:06:12,4617,50,,,,13337.59,0
16764050,09:06:52,09:06:52,3242,51,,,,13780.32,0
16764050,09:07:16,09:07:16,3243,52,,,,14000.46,0
16764050,09:08:00,09:08:00,10021,53,,1,,14398.67,
16764060,08:36:00,08:36:00,1493,1,,,1,0,
16764060,08:36:35,08:36:35,269,2,,,,230.54,0
16764060,08:37:12,08:37:12,270,3,,,,526.18,0
16764060,08:37:52,08:37:52,271,4,,,,776.8,0
16764060,08:38:33,08:38:33,272,5,,,,1049.55,0
16764060,08:39:06,08:39:06,273,6,,,,1251.15,0
16764060,08:39:36,08:39:36,274,7,,,,1428.94,0
16764060,08:39:57,08:39:57,275,8,,,,1558.82,0
16764060,08:40:25,08:40:25,1622,9,,,,1720.07,0
16764060,08:40:59,08:40:59,1623,10,,,,1971.11,0
16764060,08:42:27,08:42:27,7677,11,,,,2620.34,0
16764060,08:42:51,08:42:51,1635,12,,,,2801.46,0
16764060,08:43:07,08:43:07,1636,13,,,,2929.47,0
16764060,08:43:44,08:43:44,1637,14,,,,3182.21,0
16764060,08:44:12,08:44:12,1638,15,,,,3380.5,0
16764060,08:44:51,08:44:51,1639,16,,,,3597.36,0
16764060,08:45:28,08:45:28,1640,17,,,,3792.96,0
16764060,08:48:00,08:48:00,1514,18,,,,4177.59,
16764060,08:48:40,08:48:40,1515,19,,,,4490.32,0
16764060,08:49:10,08:49:10,9461,20,,,,4703,0
16764060,08:49:27,08:49:27,1641,21,,,,4814.45,0
16764060,08:50:30,08:50:30,1642,22,,,,5253.34,0
16764060,08:51:15,08:51:15,1643,23,,,,5495.03,0
16764060,08:51:43,08:51:43,1644,24,,,,5718.13,0
16764060,08:53:00,08:53:00,1645,25,,,,6284.64,
16764060,08:53:53,08:53:53,1646,26,,,,6682.55,0
16764060,08:54:28,08:54:28,1647,27,,,,6975.37,0
16764060,08:54:56,08:54:56,1648,28,,,,7166.43,0
16764060,08:55:42,08:55:42,1649,29,,,,7563.74,0
16764060,08:56:17,08:56:17,1650,30,,,,7883.44,0
16764060,08:57:05,08:57:05,1651,31,,,,8295.6,0
16764060,08:57:43,08:57:43,1652,32,,,,8630.18,0
16764060,08:58:00,08:58:00,1653,33,,,,8796.69,
16764060,08:58:19,08:58:19,1654,34,,,,8980.62,0
16764060,08:58:38,08:58:38,1655,35,,,,9162.57,0
16764060,08:58:55,08:58:55,1656,36,,,,9304.36,0
16764060,08:59:28,08:59:28,1657,37,,,,9554.97,0
16764060,08:59:48,08:59:48,1658,38,,,,9743.76,0
16764060,09:00:20,09:00:20,1659,39,,,,10025.4,0
16764060,09:00:59,09:00:59,1660,40,,,,10426.08,0
16764060,09:01:34,09:01:34,1661,41,,,,10699.32,0
16764060,09:02:00,09:02:00,1662,42,,,,10916.7,0
16764060,09:02:47,09:02:47,1663,43,,,,11419.32,0
16764060,09:03:10,09:03:10,1664,44,,,,11677.88,0
16764060,09:03:49,09:03:49,4613,45,,,,12043.74,0
16764060,09:04:12,09:04:12,10112,46,,,,12271.97,0
16764060,09:04:51,09:04:51,3843,47,,,,12637.53,0
16764060,09:05:12,09:05:12,3844,48,,,,12830.59,0
16764060,09:05:33,09:05:33,3845,49,,,,12988.25,0
16764060,09:06:12,09:06:12,4617,50,,,,13337.59,0
16764060,09:06:52,09:06:52,3242,51,,,,13780.32,0
16764060,09:07:16,09:07:16,3243,52,,,,14000.46,0
16764060,09:08:00,09:08:00,10021,53,,1,,14398.67,
16985090,09:07:00,09:07:00,1493,1,,,1,0,
16985090,09:07:29,09:07:29,269,2,,,,230.54,0
16985090,09:08:00,09:08:00,270,3,,,,526.18,0
16985090,09:08:33,09:08:33,271,4,,,,776.8,0
16985090,09:09:07,09:09:07,272,5,,,,1049.55,0
16985090,09:09:35,09:09:35,273,6,,,,1251.15,0
16985090,09:10:00,09:10:00,274,7,,,,1428.94,0
16985090,09:10:18,09:10:18,275,8,,,,1558.82,0
16985090,09:10:41,09:10:41,1622,9,,,,1720.07,0
16985090,09:11:09,09:11:09,1623,10,,,,1971.11,0
16985090,09:12:22,09:12:22,7677,11,,,,2620.34,0
16985090,09:12:43,09:12:43,1635,12,,,,2801.46,0
16985090,09:12:56,09:12:56,1636,13,,,,2929.47,0
16985090,09:13:27,09:13:27,1637,14,,,,3182.21,0
16985090,09:13:50,09:13:50,1638,15,,,,3380.5,0
16985090,09:14:23,09:14:23,1639,16,,,,3597.36,0
16985090,09:14:53,09:14:53,1640,17,,,,3792.96,0
16985090,09:17:00,09:17:00,1514,18,,,,4177.59,
16985090,09:17:40,09:17:40,1515,19,,,,4490.32,0
16985090,09:18:10,09:18:10,9461,20,,,,4703,0
16985090,09:18:27,09:18:27,1641,21,,,,4814.45,0
16985090,09:19:30,09:19:30,1642,22,,,,5253.34,0
16985090,09:20:15,09:20:15,1643,23,,,,5495.03,0
16985090,09:20:43,09:20:43,1644,24,,,,5718.13,0
16985090,09:22:00,09:22:00,1645,25,,,,6284.64,
16985090,09:23:04,09:23:04,1646,26,,,,6682.55,0
16985090,09:23:46,09:23:46,1647,27,,,,6975.37,0
16985090,09:24:20,09:24:20,1648,28,,,,7166.43,0
16985090,09:25:15,09:25:15,1649,29,,,,7563.74,0
16985090,09:25:56,09:25:56,1650,30,,,,7883.44,0
16985090,09:26:54,09:26:54,1651,31,,,,8295.6,0
16985090,09:27:40,09:27:40,1652,32,,,,8630.18,0
16985090,09:28:00,09:28:00,1653,33,,,,8796.69,
16985090,09:28:19,09:28:19,1654,34,,,,8980.62,0
16985090,09:28:38,09:28:38,1655,35,,,,9162.57,0
16985090,09:28:55,09:28:55,1656,36,,,,9304.36,0
16985090,09:29:28,09:29:28,1657,37,,,,9554.97,0
16985090,09:29:48,09:29:48,1658,38,,,,9743.76,0
16985090,09:30:20,09:30:20,1659,39,,,,10025.4,0
16985090,09:30:59,09:30:59,1660,40,,,,10426.08,0
16985090,09:31:34,09:31:34,1661,41,,,,10699.32,0
16985090,09:32:00,09:32:00,1662,42,,,,10916.7,0
16985090,09:32:47,09:32:47,1663,43,,,,11419.32,0
16985090,09:33:10,09:33:10,1664,44,,,,11677.88,0
16985090,09:33:49,09:33:49,4613,45,,,,12043.74,0
16985090,09:34:12,09:34:12,10112,46,,,,12271.97,0
16985090,09:34:51,09:34:51,3843,47,,,,12637.53,0
16985090,09:35:12,09:35:12,3844,48,,,,12830.59,0
16985090,09:35:33,09:35:33,3845,49,,,,12988.25,0
16985090,09:36:12,09:36:12,4617,50,,,,13337.59,0
16985090,09:36:52,09:36:52,3242,51,,,,13780.32,0
16985090,09:37:16,09:37:16,3243,52,,,,14000.46,0
16985090,09:38:00,09:38:00,10021,53,,1,,14398.67,
17096080,13:40:00,13:40:00,1493,1,,,1,0,
17096080,13:40:32,13:40:32,269,2,,,,230.54,0
17096080,13:41:06,13:41:06,270,3,,,,526.18,0
17096080,13:41:43,13:41:43,271,4,,,,776.8,0
17096080,13:42:20,13:42:20,272,5,,,,1049.55,0
17096080,13:42:51,13:42:51,273,6,,,,1251.15,0
17096080,13:43:18,13:43:18,274,7,,,,1428.94,0
17096080,13:43:37,13:43:37,275,8,,,,1558.82,0
17096080,13:44:03,13:44:03,1622,9,,,,1720.07,0
17096080,13:44:34,13:44:34,1623,10,,,,1971.11,0
17096080,13:45:55,13:45:55,7677,11,,,,2620.34,0
17096080,13:46:17,13:46:17,1635,12,,,,2801.46,0
17096080,13:46:32,13:46:32,1636,13,,,,2929.47,0
17096080,13:47:06,13:47:06,1637,14,,,,3182.21,0
17096080,13:47:31,13:47:31,1638,15,,,,3380.5,0
17096080,13:48:07,13:48:07,1639,16,,,,3597.36,0
17096080,13:48:41,13:48:41,1640,17,,,,3792.96,0
17096080,13:51:00,13:51:00,1514,18,,,,4177.59,
17096080,13:51:40,13:51:40,1515,19,,,,4490.32,0
17096080,13:52:10,13:52:10,9461,20,,,,4703,0
17096080,13:52:27,13:52:27,1641,21,,,,4814.45,0
17096080,13:53:30,13:53:30,1642,22,,,,5253.34,0
17096080,13:54:15,13:54:15,1643,23,,,,5495.03,0
17096080,13:54:43,13:54:43,1644,24,,,,5718.13,0
17096080,13:56:00,13:56:00,1645,25,,,,6284.64,
17096080,13:57:04,13:57:04,1646,26,,,,6682.55,0
17096080,13:57:46,13:57:46,1647,27,,,,6975.37,0
17096080,13:58:20,13:58:20,1648,28,,,,7166.43,0
17096080,13:59:15,13:59:15,1649,29,,,,7563.74,0
17096080,13:59:56,13:59:56,1650,30,,,,7883.44,0
17096080,14:00:54,14:00:54,1651,31,,,,8295.6,0
17096080,14:01:40,14:01:40,1652,32,,,,8630.18,0
17096080,14:02:00,14:02:00,1653,33,,,,8796.69,
17096080,14:02:19,14:02:19,1654,34,,,,8980.62,0
17096080,14:02:38,14:02:38,1655,35,,,,9162.57,0
17096080,14:02:55,14:02:55,1656,36,,,,9304.36,0
17096080,14:03:28,14:03:28,1657,37,,,,9554.97,0
17096080,14:03:48,14:03:48,1658,38,,,,9743.76,0
17096080,14:04:20,14:04:20,1659,39,,,,10025.4,0
17096080,14:04:59,14:04:59,1660,40,,,,10426.08,0
17096080,14:05:34,14:05:34,1661,41,,,,10699.32,0
17096080,14:06:00,14:06:00,1662,42,,,,10916.7,0
17096080,14:06:47,14:06:47,1663,43,,,,11419.32,0
17096080,14:07:10,14:07:10,1664,44,,,,11677.88,0
17096080,14:07:49,14:07:49,4613,45,,,,12043.74,0
17096080,14:08:12,14:08:12,10112,46,,,,12271.97,0
17096080,14:08:51,14:08:51,3843,47,,,,12637.53,0
17096080,14:09:12,14:09:12,3844,48,,,,12830.59,0
17096080,14:09:33,14:09:33,3845,49,,,,12988.25,0
17096080,14:10:12,14:10:12,4617,50,,,,13337.59,0
17096080,14:10:52,14:10:52,3242,51,,,,13780.32,0
17096080,14:11:16,14:11:16,3243,52,,,,14000.46,0
17096080,14:12:00,14:12:00,10021,53,,1,,14398.67,
17096100,13:40:00,13:40:00,1493,1,,,1,0,
17096100,13:40:32,13:40:32,269,2,,,,230.54,0
17096100,13:41:06,13:41:06,270,3,,,,526.18,0
17096100,13:41:43,13:41:43,271,4,,,,776.8,0
17096100,13:42:20,13:42:20,272,5,,,,1049.55,0
17096100,13:42:51,13:42:51,273,6,,,,1251.15,0
17096100,13:43:18,13:43:18,274,7,,,,1428.94,0
17096100,13:43:37,13:43:37,275,8,,,,1558.82,0
17096100,13:44:03,13:44:03,1622,9,,,,1720.07,0
17096100,13:44:34,13:44:34,1623,10,,,,1971.11,0
17096100,13:45:55,13:45:55,7677,11,,,,2620.34,0
17096100,13:46:17,13:46:17,1635,12,,,,2801.46,0
17096100,13:46:32,13:46:32,1636,13,,,,2929.47,0
17096100,13:47:06,13:47:06,1637,14,,,,3182.21,0
17096100,13:47:31,13:47:31,1638,15,,,,3380.5,0
17096100,13:48:07,13:48:07,1639,16,,,,3597.36,0
17096100,13:48:41,13:48:41,1640,17,,,,3792.96,0
17096100,13:51:00,13:51:00,1514,18,,,,4177.59,
17096100,13:51:40,13:51:40,1515,19,,,,4490.32,0
17096100,13:52:10,13:52:10,9461,20,,,,4703,0
17096100,13:52:27,13:52:27,1641,21,,,,4814.45,0
17096100,13:53:30,13:53:30,1642,22,,,,5253.34,0
17096100,13:54:15,13:54:15,1643,23,,,,5495.03,0
17096100,13:54:43,13:54:43,1644,24,,,,5718.13,0
17096100,13:56:00,13:56:00,1645,25,,,,6284.64,
17096100,13:57:04,13:57:04,1646,26,,,,6682.55,0
17096100,13:57:46,13:57:46,1647,27,,,,6975.37,0
17096100,13:58:20,13:58:20,1648,28,,,,7166.43,0
17096100,13:59:15,13:59:15,1649,29,,,,7563.74,0
17096100,13:59:56,13:59:56,1650,30,,,,7883.44,0
17096100,14:00:54,14:00:54,1651,31,,,,8295.6,0
17096100,14:01:40,14:01:40,1652,32,,,,8630.18,0
17096100,14:02:00,14:02:00,1653,33,,,,8796.69,
17096100,14:02:19,14:02:19,1654,34,,,,8980.62,0
17096100,14:02:38,14:02:38,1655,35,,,,9162.57,0
17096100,14:02:55,14:02:55,1656,36,,,,9304.36,0
17096100,14:03:28,14:03:28,1657,37,,,,9554.97,0
17096100,14:03:48,14:03:48,1658,38,,,,9743.76,0
17096100,14:04:20,14:04:20,1659,39,,,,10025.4,0
17096100,14:04:59,14:04:59,1660,40,,,,10426.08,0
17096100,14:05:34,14:05:34,1661,41,,,,10699.32,0
17096100,14:06:00,14:06:00,1662,42,,,,10916.7,0
17096100,14:06:47,14:06:47,1663,43,,,,11419.32,0
17096100,14:07:10,14:07:10,1664,44,,,,11677.88,0
17096100,14:07:49,14:07:49,4613,45,,,,12043.74,0
17096100,14:08:12,14:08:12,10112,46,,,,12271.97,0
17096100,14:08:51,14:08:51,3843,47,,,,12637.53,0
17096100,14:09:12,14:09:12,3844,48,,,,12830.59,0
17096100,14:09:33,14:09:33,3845,49,,,,12988.25,0
17096100,14:10:12,14:10:12,4617,50,,,,13337.59,0
17096100,14:10:52,14:10:52,3242,51,,,,13780.32,0
17096100,14:11:16,14:11:16,3243,52,,,,14000.46,0
17096100,14:12:00,14:12:00,10021,53,,1,,14398.67,
17096110,13:40:00,13:40:00,1493,1,,,1,0,
17096110,13:40:32,13:40:32,269,2,,,,230.54,0
17096110,13:41:06,13:41:06,270,3,,,,526.18,0
17096110,13:41:43,13:41:43,271,4,,,,776.8,0
17096110,13:42:20,13:42:20,272,5,,,,1049.55,0
17096110,13:42:51,13:42:51,273,6,,,,1251.15,0
17096110,13:43:18,13:43:18,274,7,,,,1428.94,0
17096110,13:43:37,13:43:37,275,8,,,,1558.82,0
17096110,13:44:03,13:44:03,1622,9,,,,1720.07,0
17096110,13:44:34,13:44:34,1623,10,,,,1971.11,0
17096110,13:45:55,13:45:55,7677,11,,,,2620.34,0
17096110,13:46:17,13:46:17,1635,12,,,,2801.46,0
17096110,13:46:32,13:46:32,1636,13,,,,2929.47,0
17096110,13:47:06,13:47:06,1637,14,,,,3182.21,0
17096110,13:47:31,13:47:31,1638,15,,,,3380.5,0
17096110,13:48:07,13:48:07,1639,16,,,,3597.36,0
17096110,13:48:41,13:48:41,1640,17,,,,3792.96,0
17096110,13:51:00,13:51:00,1514,18,,,,4177.59,
17096110,13:51:40,13:51:40,1515,19,,,,4490.32,0
17096110,13:52:10,13:52:10,9461,20,,,,4703,0
17096110,13:52:27,13:52:27,1641,21,,,,4814.45,0
17096110,13:53:30,13:53:30,1642,22,,,,5253.34,0
17096110,13:54:15,13:54:15,1643,23,,,,5495.03,0
17096110,13:54:43,13:54:43,1644,24,,,,5718.13,0
17096110,13:56:00,13:56:00,1645,25,,,,6284.64,
17096110,13:57:04,13:57:04,1646,26,,,,6682.55,0
17096110,13:57:46,13:57:46,1647,27,,,,6975.37,0
17096110,13:58:20,13:58:20,1648,28,,,,7166.43,0
17096110,13:59:15,13:59:15,1649,29,,,,7563.74,0
17096110,13:59:56,13:59:56,1650,30,,,,7883.44,0
17096110,14:00:54,14:00:54,1651,31,,,,8295.6,0
17096110,14:01:40,14:01:40,1652,32,,,,8630.18,0
17096110,14:02:00,14:02:00,1653,33,,,,8796.69,
17096110,14:02:19,14:02:19,1654,34,,,,8980.62,0
17096110,14:02:38,14:02:38,1655,35,,,,9162.57,0
17096110,14:02:55,14:02:55,1656,36,,,,9304.36,0
17096110,14:03:28,14:03:28,1657,37,,,,9554.97,0
17096110,14:03:48,14:03:48,1658,38,,,,9743.76,0
17096110,14:04:20,14:04:20,1659,39,,,,10025.4,0
17096110,14:04:59,14:04:59,1660,40,,,,10426.08,0
17096110,14:05:34,14:05:34,1661,41,,,,10699.32,0
17096110,14:06:00,14:06:00,1662,42,,,,10916.7,0
17096110,14:06:47,14:06:47,1663,43,,,,11419.32,0
17096110,14:07:10,14:07:10,1664,44,,,,11677.88,0
17096110,14:07:49,14:07:49,4613,45,,,,12043.74,0
17096110,14:08:12,14:08:12,10112,46,,,,12271.97,0
17096110,14:08:51,14:08:51,3843,47,,,,12637.53,0
17096110,14:09:12,14:09:12,3844,48,,,,12830.59,0
17096110,14:09:33,14:09:33,3845,49,,,,12988.25,0
17096110,14:10:12,14:10:12,4617,50,,,,13337.59,0
17096110,14:10:52,14:10:52,3242,51,,,,13780.32,0
17096110,14:11:16,14:11:16,3243,52,,,,14000.46,0
17096110,14:12:00,14:12:00,10021,53,,1,,14398.67,
17200090,14:07:00,14:07:00,1493,1,,,1,0,
17200090,14:07:32,14:07:32,269,2,,,,230.54,0
17200090,14:08:06,14:08:06,270,3,,,,526.18,0
17200090,14:08:43,14:08:43,271,4,,,,776.8,0
17200090,14:09:20,14:09:20,272,5,,,,1049.55,0
17200090,14:09:51,14:09:51,273,6,,,,1251.15,0
17200090,14:10:18,14:10:18,274,7,,,,1428.94,0
17200090,14:10:37,14:10:37,275,8,,,,1558.82,0
17200090,14:11:03,14:11:03,1622,9,,,,1720.07,0
17200090,14:11:34,14:11:34,1623,10,,,,1971.11,0
17200090,14:12:55,14:12:55,7677,11,,,,2620.34,0
17200090,14:13:17,14:13:17,1635,12,,,,2801.46,0
17200090,14:13:32,14:13:32,1636,13,,,,2929.47,0
17200090,14:14:06,14:14:06,1637,14,,,,3182.21,0
17200090,14:14:31,14:14:31,1638,15,,,,3380.5,0
17200090,14:15:07,14:15:07,1639,16,,,,3597.36,0
17200090,14:15:41,14:15:41,1640,17,,,,3792.96,0
17200090,14:18:00,14:18:00,1514,18,,,,4177.59,
17200090,14:18:40,14:18:40,1515,19,,,,4490.32,0
17200090,14:19:10,14:19:10,9461,20,,,,4703,0
17200090,14:19:27,14:19:27,1641,21,,,,4814.45,0
17200090,14:20:30,14:20:30,1642,22,,,,5253.34,0
17200090,14:21:15,14:21:15,1643,23,,,,5495.03,0
17200090,14:21:43,14:21:43,1644,24,,,,5718.13,0
17200090,14:23:00,14:23:00,1645,25,,,,6284.64,
17200090,14:24:04,14:24:04,1646,26,,,,6682.55,0
17200090,14:24:46,14:24:46,1647,27,,,,6975.37,0
17200090,14:25:20,14:25:20,1648,28,,,,7166.43,0
17200090,14:26:15,14:26:15,1649,29,,,,7563.74,0
17200090,14:26:56,14:26:56,1650,30,,,,7883.44,0
17200090,14:27:54,14:27:54,1651,31,,,,8295.6,0
17200090,14:28:40,14:28:40,1652,32,,,,8630.18,0
17200090,14:29:00,14:29:00,1653,33,,,,8796.69,
17200090,14:29:19,14:29:19,1654,34,,,,8980.62,0
17200090,14:29:38,14:29:38,1655,35,,,,9162.57,0
17200090,14:29:55,14:29:55,1656,36,,,,9304.36,0
17200090,14:30:28,14:30:28,1657,37,,,,9554.97,0
17200090,14:30:48,14:30:48,1658,38,,,,9743.76,0
17200090,14:31:20,14:31:20,1659,39,,,,10025.4,0
17200090,14:31:59,14:31:59,1660,40,,,,10426.08,0
17200090,14:32:34,14:32:34,1661,41,,,,10699.32,0
17200090,14:33:00,14:33:00,1662,42,,,,10916.7,0
17200090,14:33:47,14:33:47,1663,43,,,,11419.32,0
17200090,14:34:10,14:34:10,1664,44,,,,11677.88,0
17200090,14:34:49,14:34:49,4613,45,,,,12043.74,0
17200090,14:35:12,14:35:12,10112,46,,,,12271.97,0
17200090,14:35:51,14:35:51,3843,47,,,,12637.53,0
17200090,14:36:12,14:36:12,3844,48,,,,12830.59,0
17200090,14:36:33,14:36:33,3845,49,,,,12988.25,0
17200090,14:37:12,14:37:12,4617,50,,,,13337.59,0
17200090,14:37:52,14:37:52,3242,51,,,,13780.32,0
17200090,14:38:16,14:38:16,3243,52,,,,14000.46,0
17200090,14:39:00,14:39:00,10021,53,,1,,14398.67,
17387070,09:07:00,09:07:00,1493,1,,,1,0,
17387070,09:07:29,09:07:29,269,2,,,,230.54,0
17387070,09:08:00,09:08:00,270,3,,,,526.18,0
17387070,09:08:33,09:08:33,271,4,,,,776.8,0
17387070,09:09:07,09:09:07,272,5,,,,1049.55,0
17387070,09:09:35,09:09:35,273,6,,,,1251.15,0
17387070,09:10:00,09:10:00,274,7,,,,1428.94,0
17387070,09:10:18,09:10:18,275,8,,,,1558.82,0
17387070,09:10:41,09:10:41,1622,9,,,,1720.07,0
17387070,09:11:09,09:11:09,1623,10,,,,1971.11,0
17387070,09:12:22,09:12:22,7677,11,,,,2620.34,0
17387070,09:12:43,09:12:43,1635,12,,,,2801.46,0
17387070,09:12:56,09:12:56,1636,13,,,,2929.47,0
17387070,09:13:27,09:13:27,1637,14,,,,3182.21,0
17387070,09:13:50,09:13:50,1638,15,,,,3380.5,0
17387070,09:14:23,09:14:23,1639,16,,,,3597.36,0
17387070,09:14:53,09:14:53,1640,17,,,,3792.96,0
17387070,09:17:00,09:17:00,1514,18,,,,4177.59,
17387070,09:17:40,09:17:40,1515,19,,,,4490.32,0
17387070,09:18:10,09:18:10,9461,20,,,,4703,0
17387070,09:18:27,09:18:27,1641,21,,,,4814.45,0
17387070,09:19:30,09:19:30,1642,22,,,,5253.34,0
17387070,09:20:15,09:20:15,1643,23,,,,5495.03,0
17387070,09:20:43,09:20:43,1644,24,,,,5718.13,0
17387070,09:22:00,09:22:00,1645,25,,,,6284.64,
17387070,09:23:04,09:23:04,1646,26,,,,6682.55,0
17387070,09:23:46,09:23:46,1647,27,,,,6975.37,0
17387070,09:24:20,09:24:20,1648,28,,,,7166.43,0
17387070,09:25:15,09:25:15,1649,29,,,,7563.74,0
17387070,09:25:56,09:25:56,1650,30,,,,7883.44,0
17387070,09:26:54,09:26:54,1651,31,,,,8295.6,0
17387070,09:27:40,09:27:40,1652,32,,,,8630.18,0
17387070,09:28:00,09:28:00,1653,33,,,,8796.69,
17387070,09:28:19,09:28:19,1654,34,,,,8980.62,0
17387070,09:28:38,09:28:38,1655,35,,,,9162.57,0
17387070,09:28:55,09:28:55,1656,36,,,,9304.36,0
17387070,09:29:28,09:29:28,1657,37,,,,9554.97,0
17387070,09:29:48,09:29:48,1658,38,,,,9743.76,0
17387070,09:30:20,09:30:20,1659,39,,,,10025.4,0
17387070,09:30:59,09:30:59,1660,40,,,,10426.08,0
17387070,09:31:34,09:31:34,1661,41,,,,10699.32,0
17387070,09:32:00,09:32:00,1662,42,,,,10916.7,0
17387070,09:32:47,09:32:47,1663,43,,,,11419.32,0
17387070,09:33:10,09:33:10,1664,44,,,,11677.88,0
17387070,09:33:49,09:33:49,4613,45,,,,12043.74,0
17387070,09:34:12,09:34:12,10112,46,,,,12271.97,0
17387070,09:34:51,09:34:51,3843,47,,,,12637.53,0
17387070,09:35:12,09:35:12,3844,48,,,,12830.59,0
17387070,09:35:33,09:35:33,3845,49,,,,12988.25,0
17387070,09:36:12,09:36:12,4617,50,,,,13337.59,0
17387070,09:36:52,09:36:52,3242,51,,,,13780.32,0
17387070,09:37:16,09:37:16,3243,52,,,,14000.46,0
17387070,09:38:00,09:38:00,10021,53,,1,,14398.67,
17719010,12:40:00,12:40:00,1493,1,,,1,0,
17719010,12:40:32,12:40:32,269,2,,,,230.54,0
17719010,12:41:06,12:41:06,270,3,,,,526.18,0
17719010,12:41:43,12:41:43,271,4,,,,776.8,0
17719010,12:42:20,12:42:20,272,5,,,,1049.55,0
17719010,12:42:51,12:42:51,273,6,,,,1251.15,0
17719010,12:43:18,12:43:18,274,7,,,,1428.94,0
17719010,12:43:37,12:43:37,275,8,,,,1558.82,0
17719010,12:44:03,12:44:03,1622,9,,,,1720.07,0
17719010,12:44:34,12:44:34,1623,10,,,,1971.11,0
17719010,12:45:55,12:45:55,7677,11,,,,2620.34,0
17719010,12:46:17,12:46:17,1635,12,,,,2801.46,0
17719010,12:46:32,12:46:32,1636,13,,,,2929.47,0
17719010,12:47:06,12:47:06,1637,14,,,,3182.21,0
17719010,12:47:31,12:47:31,1638,15,,,,3380.5,0
17719010,12:48:07,12:48:07,1639,16,,,,3597.36,0
17719010,12:48:41,12:48:41,1640,17,,,,3792.96,0
17719010,12:51:00,12:51:00,1514,18,,,,4177.59,
17719010,12:51:40,12:51:40,1515,19,,,,4490.32,0
17719010,12:52:10,12:52:10,9461,20,,,,4703,0
17719010,12:52:27,12:52:27,1641,21,,,,4814.45,0
17719010,12:53:30,12:53:30,1642,22,,,,5253.34,0
17719010,12:54:15,12:54:15,1643,23,,,,5495.03,0
17719010,12:54:43,12:54:43,1644,24,,,,5718.13,0
17719010,12:56:00,12:56:00,1645,25,,,,6284.64,
17719010,12:57:04,12:57:04,1646,26,,,,6682.55,0
17719010,12:57:46,12:57:46,1647,27,,,,6975.37,0
17719010,12:58:20,12:58:20,1648,28,,,,7166.43,0
17719010,12:59:15,12:59:15,1649,29,,,,7563.74,0
17719010,12:59:56,12:59:56,1650,30,,,,7883.44,0
17719010,13:00:54,13:00:54,1651,31,,,,8295.6,0
17719010,13:01:40,13:01:40,1652,32,,,,8630.18,0
17719010,13:02:00,13:02:00,1653,33,,,,8796.69,
17719010,13:02:19,13:02:19,1654,34,,,,8980.62,0
17719010,13:02:38,13:02:38,1655,35,,,,9162.57,0
17719010,13:02:55,13:02:55,1656,36,,,,9304.36,0
17719010,13:03:28,13:03:28,1657,37,,,,9554.97,0
17719010,13:03:48,13:03:48,1658,38,,,,9743.76,0
17719010,13:04:20,13:04:20,1659,39,,,,10025.4,0
17719010,13:04:59,13:04:59,1660,40,,,,10426.08,0
17719010,13:05:34,13:05:34,1661,41,,,,10699.32,0
17719010,13:06:00,13:06:00,1662,42,,,,10916.7,0
17719010,13:06:47,13:06:47,1663,43,,,,11419.32,0
17719010,13:07:10,13:07:10,1664,44,,,,11677.88,0
17719010,13:07:49,13:07:49,4613,45,,,,12043.74,0
17719010,13:08:12,13:08:12,10112,46,,,,12271.97,0
17719010,13:08:51,13:08:51,3843,47,,,,12637.53,0
17719010,13:09:12,13:09:12,3844,48,,,,12830.59,0
17719010,13:09:33,13:09:33,3845,49,,,,12988.25,0
17719010,13:10:12,13:10:12,4617,50,,,,13337.59,0
17719010,13:10:52,13:10:52,3242,51,,,,13780.32,0
17719010,13:11:16,13:11:16,3243,52,,,,14000.46,0
17719010,13:12:00,13:12:00,10021,53,,1,,14398.67,
17719120,12:40:00,12:40:00,1493,1,,,1,0,
17719120,12:40:32,12:40:32,269,2,,,,230.54,0
17719120,12:41:06,12:41:06,270,3,,,,526.18,0
17719120,12:41:43,12:41:43,271,4,,,,776.8,0
17719120,12:42:20,12:42:20,272,5,,,,1049.55,0
17719120,12:42:51,12:42:51,273,6,,,,1251.15,0
17719120,12:43:18,12:43:18,274,7,,,,1428.94,0
17719120,12:43:37,12:43:37,275,8,,,,1558.82,0
17719120,12:44:03,12:44:03,1622,9,,,,1720.07,0
17719120,12:44:34,12:44:34,1623,10,,,,1971.11,0
17719120,12:45:55,12:45:55,7677,11,,,,2620.34,0
17719120,12:46:17,12:46:17,1635,12,,,,2801.46,0
17719120,12:46:32,12:46:32,1636,13,,,,2929.47,0
17719120,12:47:06,12:47:06,1637,14,,,,3182.21,0
17719120,12:47:31,12:47:31,1638,15,,,,3380.5,0
17719120,12:48:07,12:48:07,1639,16,,,,3597.36,0
17719120,12:48:41,12:48:41,1640,17,,,,3792.96,0
17719120,12:51:00,12:51:00,1514,18,,,,4177.59,
17719120,12:51:40,12:51:40,1515,19,,,,4490.32,0
17719120,12:52:10,12:52:10,9461,20,,,,4703,0
17719120,12:52:27,12:52:27,1641,21,,,,4814.45,0
17719120,12:53:30,12:53:30,1642,22,,,,5253.34,0
17719120,12:54:15,12:54:15,1643,23,,,,5495.03,0
17719120,12:54:43,12:54:43,1644,24,,,,5718.13,0
17719120,12:56:00,12:56:00,1645,25,,,,6284.64,
17719120,12:57:04,12:57:04,1646,26,,,,6682.55,0
17719120,12:57:46,12:57:46,1647,27,,,,6975.37,0
17719120,12:58:20,12:58:20,1648,28,,,,7166.43,0
17719120,12:59:15,12:59:15,1649,29,,,,7563.74,0
17719120,12:59:56,12:59:56,1650,30,,,,7883.44,0
17719120,13:00:54,13:00:54,1651,31,,,,8295.6,0
17719120,13:01:40,13:01:40,1652,32,,,,8630.18,0
17719120,13:02:00,13:02:00,1653,33,,,,8796.69,
17719120,13:02:19,13:02:19,1654,34,,,,8980.62,0
17719120,13:02:38,13:02:38,1655,35,,,,9162.57,0
17719120,13:02:55,13:02:55,1656,36,,,,9304.36,0
17719120,13:03:28,13:03:28,1657,37,,,,9554.97,0
17719120,13:03:48,13:03:48,1658,38,,,,9743.76,0
17719120,13:04:20,13:04:20,1659,39,,,,10025.4,0
17719120,13:04:59,13:04:59,1660,40,,,,10426.08,0
17719120,13:05:34,13:05:34,1661,41,,,,10699.32,0
17719120,13:06:00,13:06:00,1662,42,,,,10916.7,0
17719120,13:06:47,13:06:47,1663,43,,,,11419.32,0
17719120,13:07:10,13:07:10,1664,44,,,,11677.88,0
17719120,13:07:49,13:07:49,4613,45,,,,12043.74,0
17719120,13:08:12,13:08:12,10112,46,,,,12271.97,0
17719120,13:08:51,13:08:51,3843,47,,,,12637.53,0
17719120,13:09:12,13:09:12,3844,48,,,,12830.59,0
17719120,13:09:33,13:09:33,3845,49,,,,12988.25,0
17719120,13:10:12,13:10:12,4617,50,,,,13337.59,0
17719120,13:10:52,13:10:52,3242,51,,,,13780.32,0
17719120,13:11:16,13:11:16,3243,52,,,,14000.46,0
17719120,13:12:00,13:12:00,10021,53,,1,,14398.67,
18107080,14:40:00,14:40:00,1493,1,,,1,0,
18107080,14:40:32,14:40:32,269,2,,,,230.54,0
18107080,14:41:06,14:41:06,270,3,,,,526.18,0
18107080,14:41:43,14:41:43,271,4,,,,776.8,0
18107080,14:42:20,14:42:20,272,5,,,,1049.55,0
18107080,14:42:51,14:42:51,273,6,,,,1251.15,0
18107080,14:43:18,14:43:18,274,7,,,,1428.94,0
18107080,14:43:37,14:43:37,275,8,,,,1558.82,0
18107080,14:44:03,14:44:03,1622,9,,,,1720.07,0
18107080,14:44:34,14:44:34,1623,10,,,,1971.11,0
18107080,14:45:55,14:45:55,7677,11,,,,2620.34,0
18107080,14:46:17,14:46:17,1635,12,,,,2801.46,0
18107080,14:46:32,14:46:32,1636,13,,,,2929.47,0
18107080,14:47:06,14:47:06,1637,14,,,,3182.21,0
18107080,14:47:31,14:47:31,1638,15,,,,3380.5,0
18107080,14:48:07,14:48:07,1639,16,,,,3597.36,0
18107080,14:48:41,14:48:41,1640,17,,,,3792.96,0
18107080,14:51:00,14:51:00,1514,18,,,,4177.59,
18107080,14:51:40,14:51:40,1515,19,,,,4490.32,0
18107080,14:52:10,14:52:10,9461,20,,,,4703,0
18107080,14:52:27,14:52:27,1641,21,,,,4814.45,0
18107080,14:53:30,14:53:30,1642,22,,,,5253.34,0
18107080,14:54:15,14:54:15,1643,23,,,,5495.03,0
18107080,14:54:43,14:54:43,1644,24,,,,5718.13,0
18107080,14:56:00,14:56:00,1645,25,,,,6284.64,
18107080,14:57:04,14:57:04,1646,26,,,,6682.55,0
18107080,14:57:46,14:57:46,1647,27,,,,6975.37,0
18107080,14:58:20,14:58:20,1648,28,,,,7166.43,0
18107080,14:59:15,14:59:15,1649,29,,,,7563.74,0
18107080,14:59:56,14:59:56,1650,30,,,,7883.44,0
18107080,15:00:54,15:00:54,1651,31,,,,8295.6,0
18107080,15:01:40,15:01:40,1652,32,,,,8630.18,0
18107080,15:02:00,15:02:00,1653,33,,,,8796.69,
18107080,15:02:19,15:02:19,1654,34,,,,8980.62,0
18107080,15:02:38,15:02:38,1655,35,,,,9162.57,0
18107080,15:02:55,15:02:55,1656,36,,,,9304.36,0
18107080,15:03:28,15:03:28,1657,37,,,,9554.97,0
18107080,15:03:48,15:03:48,1658,38,,,,9743.76,0
18107080,15:04:20,15:04:20,1659,39,,,,10025.4,0
18107080,15:04:59,15:04:59,1660,40,,,,10426.08,0
18107080,15:05:34,15:05:34,1661,41,,,,10699.32,0
18107080,15:06:00,15:06:00,1662,42,,,,10916.7,0
18107080,15:06:47,15:06:47,1663,43,,,,11419.32,0
18107080,15:07:10,15:07:10,1664,44,,,,11677.88,0
18107080,15:07:49,15:07:49,4613,45,,,,12043.74,0
18107080,15:08:12,15:08:12,10112,46,,,,12271.97,0
18107080,15:08:51,15:08:51,3843,47,,,,12637.53,0
18107080,15:09:12,15:09:12,3844,48,,,,12830.59,0
18107080,15:09:33,15:09:33,3845,49,,,,12988.25,0
18107080,15:10:12,15:10:12,4617,50,,,,13337.59,0
18107080,15:10:52,15:10:52,3242,51,,,,13780.32,0
18107080,15:11:16,15:11:16,3243,52,,,,14000.46,0
18107080,15:12:00,15:12:00,10021,53,,1,,14398.67,
18107100,14:40:00,14:40:00,1493,1,,,1,0,
18107100,14:40:32,14:40:32,269,2,,,,230.54,0
18107100,14:41:06,14:41:06,270,3,,,,526.18,0
18107100,14:41:43,14:41:43,271,4,,,,776.8,0
18107100,14:42:20,14:42:20,272,5,,,,1049.55,0
18107100,14:42:51,14:42:51,273,6,,,,1251.15,0
18107100,14:43:18,14:43:18,274,7,,,,1428.94,0
18107100,14:43:37,14:43:37,275,8,,,,1558.82,0
18107100,14:44:03,14:44:03,1622,9,,,,1720.07,0
18107100,14:44:34,14:44:34,1623,10,,,,1971.11,0
18107100,14:45:55,14:45:55,7677,11,,,,2620.34,0
18107100,14:46:17,14:46:17,1635,12,,,,2801.46,0
18107100,14:46:32,14:46:32,1636,13,,,,2929.47,0
18107100,14:47:06,14:47:06,1637,14,,,,3182.21,0
18107100,14:47:31,14:47:31,1638,15,,,,3380.5,0
18107100,14:48:07,14:48:07,1639,16,,,,3597.36,0
18107100,14:48:41,14:48:41,1640,17,,,,3792.96,0
18107100,14:51:00,14:51:00,1514,18,,,,4177.59,
18107100,14:51:40,14:51:40,1515,19,,,,4490.32,0
18107100,14:52:10,14:52:10,9461,20,,,,4703,0
18107100,14:52:27,14:52:27,1641,21,,,,4814.45,0
18107100,14:53:30,14:53:30,1642,22,,,,5253.34,0
18107100,14:54:15,14:54:15,1643,23,,,,5495.03,0
18107100,14:54:43,14:54:43,1644,24,,,,5718.13,0
18107100,14:56:00,14:56:00,1645,25,,,,6284.64,
18107100,14:57:04,14:57:04,1646,26,,,,6682.55,0
18107100,14:57:46,14:57:46,1647,27,,,,6975.37,0
18107100,14:58:20,14:58:20,1648,28,,,,7166.43,0
18107100,14:59:15,14:59:15,1649,29,,,,7563.74,0
18107100,14:59:56,14:59:56,1650,30,,,,7883.44,0
18107100,15:00:54,15:00:54,1651,31,,,,8295.6,0
18107100,15:01:40,15:01:40,1652,32,,,,8630.18,0
18107100,15:02:00,15:02:00,1653,33,,,,8796.69,
18107100,15:02:19,15:02:19,1654,34,,,,8980.62,0
18107100,15:02:38,15:02:38,1655,35,,,,9162.57,0
18107100,15:02:55,15:02:55,1656,36,,,,9304.36,0
18107100,15:03:28,15:03:28,1657,37,,,,9554.97,0
18107100,15:03:48,15:03:48,1658,38,,,,9743.76,0
18107100,15:04:20,15:04:20,1659,39,,,,10025.4,0
18107100,15:04:59,15:04:59,1660,40,,,,10426.08,0
18107100,15:05:34,15:05:34,1661,41,,,,10699.32,0
18107100,15:06:00,15:06:00,1662,42,,,,10916.7,0
18107100,15:06:47,15:06:47,1663,43,,,,11419.32,0
18107100,15:07:10,15:07:10,1664,44,,,,11677.88,0
18107100,15:07:49,15:07:49,4613,45,,,,12043.74,0
18107100,15:08:12,15:08:12,10112,46,,,,12271.97,0
18107100,15:08:51,15:08:51,3843,47,,,,12637.53,0
18107100,15:09:12,15:09:12,3844,48,,,,12830.59,0
18107100,15:09:33,15:09:33,3845,49,,,,12988.25,0
18107100,15:10:12,15:10:12,4617,50,,,,13337.59,0
18107100,15:10:52,15:10:52,3242,51,,,,13780.32,0
18107100,15:11:16,15:11:16,3243,52,,,,14000.46,0
18107100,15:12:00,15:12:00,10021,53,,1,,14398.67,
18107110,14:40:00,14:40:00,1493,1,,,1,0,
18107110,14:40:32,14:40:32,269,2,,,,230.54,0
18107110,14:41:06,14:41:06,270,3,,,,526.18,0
18107110,14:41:43,14:41:43,271,4,,,,776.8,0
18107110,14:42:20,14:42:20,272,5,,,,1049.55,0
18107110,14:42:51,14:42:51,273,6,,,,1251.15,0
18107110,14:43:18,14:43:18,274,7,,,,1428.94,0
18107110,14:43:37,14:43:37,275,8,,,,1558.82,0
18107110,14:44:03,14:44:03,1622,9,,,,1720.07,0
18107110,14:44:34,14:44:34,1623,10,,,,1971.11,0
18107110,14:45:55,14:45:55,7677,11,,,,2620.34,0
18107110,14:46:17,14:46:17,1635,12,,,,2801.46,0
18107110,14:46:32,14:46:32,1636,13,,,,2929.47,0
18107110,14:47:06,14:47:06,1637,14,,,,3182.21,0
18107110,14:47:31,14:47:31,1638,15,,,,3380.5,0
18107110,14:48:07,14:48:07,1639,16,,,,3597.36,0
18107110,14:48:41,14:48:41,1640,17,,,,3792.96,0
18107110,14:51:00,14:51:00,1514,18,,,,4177.59,
18107110,14:51:40,14:51:40,1515,19,,,,4490.32,0
18107110,14:52:10,14:52:10,9461,20,,,,4703,0
18107110,14:52:27,14:52:27,1641,21,,,,4814.45,0
18107110,14:53:30,14:53:30,1642,22,,,,5253.34,0
18107110,14:54:15,14:54:15,1643,23,,,,5495.03,0
18107110,14:54:43,14:54:43,1644,24,,,,5718.13,0
18107110,14:56:00,14:56:00,1645,25,,,,6284.64,
18107110,14:57:04,14:57:04,1646,26,,,,6682.55,0
18107110,14:57:46,14:57:46,1647,27,,,,6975.37,0
18107110,14:58:20,14:58:20,1648,28,,,,7166.43,0
18107110,14:59:15,14:59:15,1649,29,,,,7563.74,0
18107110,14:59:56,14:59:56,1650,30,,,,7883.44,0
18107110,15:00:54,15:00:54,1651,31,,,,8295.6,0
18107110,15:01:40,15:01:40,1652,32,,,,8630.18,0
18107110,15:02:00,15:02:00,1653,33,,,,8796.69,
18107110,15:02:19,15:02:19,1654,34,,,,8980.62,0
18107110,15:02:38,15:02:38,1655,35,,,,9162.57,0
18107110,15:02:55,15:02:55,1656,36,,,,9304.36,0
18107110,15:03:28,15:03:28,1657,37,,,,9554.97,0
18107110,15:03:48,15:03:48,1658,38,,,,9743.76,0
18107110,15:04:20,15:04:20,1659,39,,,,10025.4,0
18107110,15:04:59,15:04:59,1660,40,,,,10426.08,0
18107110,15:05:34,15:05:34,1661,41,,,,10699.32,0
18107110,15:06:00,15:06:00,1662,42,,,,10916.7,0
18107110,15:06:47,15:06:47,1663,43,,,,11419.32,0
18107110,15:07:10,15:07:10,1664,44,,,,11677.88,0
18107110,15:07:49,15:07:49,4613,45,,,,12043.74,0
18107110,15:08:12,15:08:12,10112,46,,,,12271.97,0
18107110,15:08:51,15:08:51,3843,47,,,,12637.53,0
18107110,15:09:12,15:09:12,3844,48,,,,12830.59,0
18107110,15:09:33,15:09:33,3845,49,,,,12988.25,0
18107110,15:10:12,15:10:12,4617,50,,,,13337.59,0
18107110,15:10:52,15:10:52,3242,51,,,,13780.32,0
18107110,15:11:16,15:11:16,3243,52,,,,14000.46,0
18107110,15:12:00,15:12:00,10021,53,,1,,14398.67,
18148070,16:07:00,16:07:00,1493,1,,,1,0,
18148070,16:07:32,16:07:32,269,2,,,,230.54,0
18148070,16:08:06,16:08:06,270,3,,,,526.18,0
18148070,16:08:43,16:08:43,271,4,,,,776.8,0
18148070,16:09:20,16:09:20,272,5,,,,1049.55,0
18148070,16:09:51,16:09:51,273,6,,,,1251.15,0
18148070,16:10:18,16:10:18,274,7,,,,1428.94,0
18148070,16:10:37,16:10:37,275,8,,,,1558.82,0
18148070,16:11:03,16:11:03,1622,9,,,,1720.07,0
18148070,16:11:34,16:11:34,1623,10,,,,1971.11,0
18148070,16:12:55,16:12:55,7677,11,,,,2620.34,0
18148070,16:13:17,16:13:17,1635,12,,,,2801.46,0
18148070,16:13:32,16:13:32,1636,13,,,,2929.47,0
18148070,16:14:06,16:14:06,1637,14,,,,3182.21,0
18148070,16:14:31,16:14:31,1638,15,,,,3380.5,0
18148070,16:15:07,16:15:07,1639,16,,,,3597.36,0
18148070,16:15:41,16:15:41,1640,17,,,,3792.96,0
18148070,16:18:00,16:18:00,1514,18,,,,4177.59,
18148070,16:18:40,16:18:40,1515,19,,,,4490.32,0
18148070,16:19:10,16:19:10,9461,20,,,,4703,0
18148070,16:19:27,16:19:27,1641,21,,,,4814.45,0
18148070,16:20:30,16:20:30,1642,22,,,,5253.34,0
18148070,16:21:15,16:21:15,1643,23,,,,5495.03,0
18148070,16:21:43,16:21:43,1644,24,,,,5718.13,0
18148070,16:23:00,16:23:00,1645,25,,,,6284.64,
18148070,16:24:04,16:24:04,1646,26,,,,6682.55,0
18148070,16:24:46,16:24:46,1647,27,,,,6975.37,0
18148070,16:25:20,16:25:20,1648,28,,,,7166.43,0
18148070,16:26:15,16:26:15,1649,29,,,,7563.74,0
18148070,16:26:56,16:26:56,1650,30,,,,7883.44,0
18148070,16:27:54,16:27:54,1651,31,,,,8295.6,0
18148070,16:28:40,16:28:40,1652,32,,,,8630.18,0
18148070,16:29:00,16:29:00,1653,33,,,,8796.69,
18148070,16:29:19,16:29:19,1654,34,,,,8980.62,0
18148070,16:29:38,16:29:38,1655,35,,,,9162.57,0
18148070,16:29:55,16:29:55,1656,36,,,,9304.36,0
18148070,16:30:28,16:30:28,1657,37,,,,9554.97,0
18148070,16:30:48,16:30:48,1658,38,,,,9743.76,0
18148070,16:31:20,16:31:20,1659,39,,,,10025.4,0
18148070,16:31:59,16:31:59,1660,40,,,,10426.08,0
18148070,16:32:34,16:32:34,1661,41,,,,10699.32,0
18148070,16:33:00,16:33:00,1662,42,,,,10916.7,0
18148070,16:33:47,16:33:47,1663,43,,,,11419.32,0
18148070,16:34:10,16:34:10,1664,44,,,,11677.88,0
18148070,16:34:49,16:34:49,4613,45,,,,12043.74,0
18148070,16:35:12,16:35:12,10112,46,,,,12271.97,0
18148070,16:35:51,16:35:51,3843,47,,,,12637.53,0
18148070,16:36:12,16:36:12,3844,48,,,,12830.59,0
18148070,16:36:33,16:36:33,3845,49,,,,12988.25,0
18148070,16:37:12,16:37:12,4617,50,,,,13337.59,0
18148070,16:37:52,16:37:52,3242,51,,,,13780.32,0
18148070,16:38:16,16:38:16,3243,52,,,,14000.46,0
18148070,16:39:00,16:39:00,10021,53,,1,,14398.67,
18343090,13:37:00,13:37:00,1493,1,,,1,0,
18343090,13:37:32,13:37:32,269,2,,,,230.54,0
18343090,13:38:06,13:38:06,270,3,,,,526.18,0
18343090,13:38:43,13:38:43,271,4,,,,776.8,0
18343090,13:39:20,13:39:20,272,5,,,,1049.55,0
18343090,13:39:51,13:39:51,273,6,,,,1251.15,0
18343090,13:40:18,13:40:18,274,7,,,,1428.94,0
18343090,13:40:37,13:40:37,275,8,,,,1558.82,0
18343090,13:41:03,13:41:03,1622,9,,,,1720.07,0
18343090,13:41:34,13:41:34,1623,10,,,,1971.11,0
18343090,13:42:55,13:42:55,7677,11,,,,2620.34,0
18343090,13:43:17,13:43:17,1635,12,,,,2801.46,0
18343090,13:43:32,13:43:32,1636,13,,,,2929.47,0
18343090,13:44:06,13:44:06,1637,14,,,,3182.21,0
18343090,13:44:31,13:44:31,1638,15,,,,3380.5,0
18343090,13:45:07,13:45:07,1639,16,,,,3597.36,0
18343090,13:45:41,13:45:41,1640,17,,,,3792.96,0
18343090,13:48:00,13:48:00,1514,18,,,,4177.59,
18343090,13:48:40,13:48:40,1515,19,,,,4490.32,0
18343090,13:49:10,13:49:10,9461,20,,,,4703,0
18343090,13:49:27,13:49:27,1641,21,,,,4814.45,0
18343090,13:50:30,13:50:30,1642,22,,,,5253.34,0
18343090,13:51:15,13:51:15,1643,23,,,,5495.03,0
18343090,13:51:43,13:51:43,1644,24,,,,5718.13,0
18343090,13:53:00,13:53:00,1645,25,,,,6284.64,
18343090,13:54:04,13:54:04,1646,26,,,,6682.55,0
18343090,13:54:46,13:54:46,1647,27,,,,6975.37,0
18343090,13:55:20,13:55:20,1648,28,,,,7166.43,0
18343090,13:56:15,13:56:15,1649,29,,,,7563.74,0
18343090,13:56:56,13:56:56,1650,30,,,,7883.44,0
18343090,13:57:54,13:57:54,1651,31,,,,8295.6,0
18343090,13:58:40,13:58:40,1652,32,,,,8630.18,0
18343090,13:59:00,13:59:00,1653,33,,,,8796.69,
18343090,13:59:19,13:59:19,1654,34,,,,8980.62,0
18343090,13:59:38,13:59:38,1655,35,,,,9162.57,0
18343090,13:59:55,13:59:55,1656,36,,,,9304.36,0
18343090,14:00:28,14:00:28,1657,37,,,,9554.97,0
18343090,14:00:48,14:00:48,1658,38,,,,9743.76,0
18343090,14:01:20,14:01:20,1659,39,,,,10025.4,0
18343090,14:01:59,14:01:59,1660,40,,,,10426.08,0
18343090,14:02:34,14:02:34,1661,41,,,,10699.32,0
18343090,14:03:00,14:03:00,1662,42,,,,10916.7,0
18343090,14:03:47,14:03:47,1663,43,,,,11419.32,0
18343090,14:04:10,14:04:10,1664,44,,,,11677.88,0
18343090,14:04:49,14:04:49,4613,45,,,,12043.74,0
18343090,14:05:12,14:05:12,10112,46,,,,12271.97,0
18343090,14:05:51,14:05:51,3843,47,,,,12637.53,0
18343090,14:06:12,14:06:12,3844,48,,,,12830.59,0
18343090,14:06:33,14:06:33,3845,49,,,,12988.25,0
18343090,14:07:12,14:07:12,4617,50,,,,13337.59,0
18343090,14:07:52,14:07:52,3242,51,,,,13780.32,0
18343090,14:08:16,14:08:16,3243,52,,,,14000.46,0
18343090,14:09:00,14:09:00,10021,53,,1,,14398.67,
18919070,22:37:00,22:37:00,1493,1,,,1,0,
18919070,22:37:29,22:37:29,269,2,,,,230.54,0
18919070,22:38:00,22:38:00,270,3,,,,526.18,0
18919070,22:38:33,22:38:33,271,4,,,,776.8,0
18919070,22:39:07,22:39:07,272,5,,,,1049.55,0
18919070,22:39:35,22:39:35,273,6,,,,1251.15,0
18919070,22:40:00,22:40:00,274,7,,,,1428.94,0
18919070,22:40:18,22:40:18,275,8,,,,1558.82,0
18919070,22:40:41,22:40:41,1622,9,,,,1720.07,0
18919070,22:41:09,22:41:09,1623,10,,,,1971.11,0
18919070,22:42:22,22:42:22,7677,11,,,,2620.34,0
18919070,22:42:43,22:42:43,1635,12,,,,2801.46,0
18919070,22:42:56,22:42:56,1636,13,,,,2929.47,0
18919070,22:43:27,22:43:27,1637,14,,,,3182.21,0
18919070,22:43:50,22:43:50,1638,15,,,,3380.5,0
18919070,22:44:23,22:44:23,1639,16,,,,3597.36,0
18919070,22:44:53,22:44:53,1640,17,,,,3792.96,0
18919070,22:47:00,22:47:00,1514,18,,,,4177.59,
18919070,22:47:40,22:47:40,1515,19,,,,4490.32,0
18919070,22:48:10,22:48:10,9461,20,,,,4703,0
18919070,22:48:27,22:48:27,1641,21,,,,4814.45,0
18919070,22:49:30,22:49:30,1642,22,,,,5253.34,0
18919070,22:50:15,22:50:15,1643,23,,,,5495.03,0
18919070,22:50:43,22:50:43,1644,24,,,,5718.13,0
18919070,22:52:00,22:52:00,1645,25,,,,6284.64,
18919070,22:53:04,22:53:04,1646,26,,,,6682.55,0
18919070,22:53:46,22:53:46,1647,27,,,,6975.37,0
18919070,22:54:20,22:54:20,1648,28,,,,7166.43,0
18919070,22:55:15,22:55:15,1649,29,,,,7563.74,0
18919070,22:55:56,22:55:56,1650,30,,,,7883.44,0
18919070,22:56:54,22:56:54,1651,31,,,,8295.6,0
18919070,22:57:40,22:57:40,1652,32,,,,8630.18,0
18919070,22:58:00,22:58:00,1653,33,,,,8796.69,
18919070,22:58:17,22:58:17,1654,34,,,,8980.62,0
18919070,22:58:34,22:58:34,1655,35,,,,9162.57,0
18919070,22:58:49,22:58:49,1656,36,,,,9304.36,0
18919070,22:59:20,22:59:20,1657,37,,,,9554.97,0
18919070,22:59:37,22:59:37,1658,38,,,,9743.76,0
18919070,23:00:06,23:00:06,1659,39,,,,10025.4,0
18919070,23:00:41,23:00:41,1660,40,,,,10426.08,0
18919070,23:01:12,23:01:12,1661,41,,,,10699.32,0
18919070,23:01:36,23:01:36,1662,42,,,,10916.7,0
18919070,23:02:18,23:02:18,1663,43,,,,11419.32,0
18919070,23:02:39,23:02:39,1664,44,,,,11677.88,0
18919070,23:03:14,23:03:14,4613,45,,,,12043.74,0
18919070,23:03:35,23:03:35,10112,46,,,,12271.97,0
18919070,23:04:10,23:04:10,3843,47,,,,12637.53,0
18919070,23:04:29,23:04:29,3844,48,,,,12830.59,0
18919070,23:04:47,23:04:47,3845,49,,,,12988.25,0
18919070,23:05:23,23:05:23,4617,50,,,,13337.59,0
18919070,23:05:59,23:05:59,3242,51,,,,13780.32,0
18919070,23:06:21,23:06:21,3243,52,,,,14000.46,0
18919070,23:07:00,23:07:00,10021,53,,1,,14398.67,
19063020,13:36:00,13:36:00,1493,1,,,1,0,
19063020,13:36:35,13:36:35,269,2,,,,230.54,0
19063020,13:37:12,13:37:12,270,3,,,,526.18,0
19063020,13:37:52,13:37:52,271,4,,,,776.8,0
19063020,13:38:33,13:38:33,272,5,,,,1049.55,0
19063020,13:39:06,13:39:06,273,6,,,,1251.15,0
19063020,13:39:36,13:39:36,274,7,,,,1428.94,0
19063020,13:39:57,13:39:57,275,8,,,,1558.82,0
19063020,13:40:25,13:40:25,1622,9,,,,1720.07,0
19063020,13:40:59,13:40:59,1623,10,,,,1971.11,0
19063020,13:42:27,13:42:27,7677,11,,,,2620.34,0
19063020,13:42:51,13:42:51,1635,12,,,,2801.46,0
19063020,13:43:07,13:43:07,1636,13,,,,2929.47,0
19063020,13:43:44,13:43:44,1637,14,,,,3182.21,0
19063020,13:44:12,13:44:12,1638,15,,,,3380.5,0
19063020,13:44:51,13:44:51,1639,16,,,,3597.36,0
19063020,13:45:28,13:45:28,1640,17,,,,3792.96,0
19063020,13:48:00,13:48:00,1514,18,,,,4177.59,
19063020,13:48:40,13:48:40,1515,19,,,,4490.32,0
19063020,13:49:10,13:49:10,9461,20,,,,4703,0
19063020,13:49:27,13:49:27,1641,21,,,,4814.45,0
19063020,13:50:30,13:50:30,1642,22,,,,5253.34,0
19063020,13:51:15,13:51:15,1643,23,,,,5495.03,0
19063020,13:51:43,13:51:43,1644,24,,,,5718.13,0
19063020,13:53:00,13:53:00,1645,25,,,,6284.64,
19063020,13:53:53,13:53:53,1646,26,,,,6682.55,0
19063020,13:54:28,13:54:28,1647,27,,,,6975.37,0
19063020,13:54:56,13:54:56,1648,28,,,,7166.43,0
19063020,13:55:42,13:55:42,1649,29,,,,7563.74,0
19063020,13:56:17,13:56:17,1650,30,,,,7883.44,0
19063020,13:57:05,13:57:05,1651,31,,,,8295.6,0
19063020,13:57:43,13:57:43,1652,32,,,,8630.18,0
19063020,13:58:00,13:58:00,1653,33,,,,8796.69,
19063020,13:58:19,13:58:19,1654,34,,,,8980.62,0
19063020,13:58:38,13:58:38,1655,35,,,,9162.57,0
19063020,13:58:55,13:58:55,1656,36,,,,9304.36,0
19063020,13:59:28,13:59:28,1657,37,,,,9554.97,0
19063020,13:59:48,13:59:48,1658,38,,,,9743.76,0
19063020,14:00:20,14:00:20,1659,39,,,,10025.4,0
19063020,14:00:59,14:00:59,1660,40,,,,10426.08,0
19063020,14:01:34,14:01:34,1661,41,,,,10699.32,0
19063020,14:02:00,14:02:00,1662,42,,,,10916.7,0
19063020,14:02:47,14:02:47,1663,43,,,,11419.32,0
19063020,14:03:10,14:03:10,1664,44,,,,11677.88,0
19063020,14:03:49,14:03:49,4613,45,,,,12043.74,0
19063020,14:04:12,14:04:12,10112,46,,,,12271.97,0
19063020,14:04:51,14:04:51,3843,47,,,,12637.53,0
19063020,14:05:12,14:05:12,3844,48,,,,12830.59,0
19063020,14:05:33,14:05:33,3845,49,,,,12988.25,0
19063020,14:06:12,14:06:12,4617,50,,,,13337.59,0
19063020,14:06:52,14:06:52,3242,51,,,,13780.32,0
19063020,14:07:16,14:07:16,3243,52,,,,14000.46,0
19063020,14:08:00,14:08:00,10021,53,,1,,14398.67,
19063030,13:36:00,13:36:00,1493,1,,,1,0,
19063030,13:36:35,13:36:35,269,2,,,,230.54,0
19063030,13:37:12,13:37:12,270,3,,,,526.18,0
19063030,13:37:52,13:37:52,271,4,,,,776.8,0
19063030,13:38:33,13:38:33,272,5,,,,1049.55,0
19063030,13:39:06,13:39:06,273,6,,,,1251.15,0
19063030,13:39:36,13:39:36,274,7,,,,1428.94,0
19063030,13:39:57,13:39:57,275,8,,,,1558.82,0
19063030,13:40:25,13:40:25,1622,9,,,,1720.07,0
19063030,13:40:59,13:40:59,1623,10,,,,1971.11,0
19063030,13:42:27,13:42:27,7677,11,,,,2620.34,0
19063030,13:42:51,13:42:51,1635,12,,,,2801.46,0
19063030,13:43:07,13:43:07,1636,13,,,,2929.47,0
19063030,13:43:44,13:43:44,1637,14,,,,3182.21,0
19063030,13:44:12,13:44:12,1638,15,,,,3380.5,0
19063030,13:44:51,13:44:51,1639,16,,,,3597.36,0
19063030,13:45:28,13:45:28,1640,17,,,,3792.96,0
19063030,13:48:00,13:48:00,1514,18,,,,4177.59,
19063030,13:48:40,13:48:40,1515,19,,,,4490.32,0
19063030,13:49:10,13:49:10,9461,20,,,,4703,0
19063030,13:49:27,13:49:27,1641,21,,,,4814.45,0
19063030,13:50:30,13:50:30,1642,22,,,,5253.34,0
19063030,13:51:15,13:51:15,1643,23,,,,5495.03,0
19063030,13:51:43,13:51:43,1644,24,,,,5718.13,0
19063030,13:53:00,13:53:00,1645,25,,,,6284.64,
19063030,13:53:53,13:53:53,1646,26,,,,6682.55,0
19063030,13:54:28,13:54:28,1647,27,,,,6975.37,0
19063030,13:54:56,13:54:56,1648,28,,,,7166.43,0
19063030,13:55:42,13:55:42,1649,29,,,,7563.74,0
19063030,13:56:17,13:56:17,1650,30,,,,7883.44,0
19063030,13:57:05,13:57:05,1651,31,,,,8295.6,0
19063030,13:57:43,13:57:43,1652,32,,,,8630.18,0
19063030,13:58:00,13:58:00,1653,33,,,,8796.69,
19063030,13:58:19,13:58:19,1654,34,,,,8980.62,0
19063030,13:58:38,13:58:38,1655,35,,,,9162.57,0
19063030,13:58:55,13:58:55,1656,36,,,,9304.36,0
19063030,13:59:28,13:59:28,1657,37,,,,9554.97,0
19063030,13:59:48,13:59:48,1658,38,,,,9743.76,0
19063030,14:00:20,14:00:20,1659,39,,,,10025.4,0
19063030,14:00:59,14:00:59,1660,40,,,,10426.08,0
19063030,14:01:34,14:01:34,1661,41,,,,10699.32,0
19063030,14:02:00,14:02:00,1662,42,,,,10916.7,0
19063030,14:02:47,14:02:47,1663,43,,,,11419.32,0
19063030,14:03:10,14:03:10,1664,44,,,,11677.88,0
19063030,14:03:49,14:03:49,4613,45,,,,12043.74,0
19063030,14:04:12,14:04:12,10112,46,,,,12271.97,0
19063030,14:04:51,14:04:51,3843,47,,,,12637.53,0
19063030,14:05:12,14:05:12,3844,48,,,,12830.59,0
19063030,14:05:33,14:05:33,3845,49,,,,12988.25,0
19063030,14:06:12,14:06:12,4617,50,,,,13337.59,0
19063030,14:06:52,14:06:52,3242,51,,,,13780.32,0
19063030,14:07:16,14:07:16,3243,52,,,,14000.46,0
19063030,14:08:00,14:08:00,10021,53,,1,,14398.67,
19063040,13:36:00,13:36:00,1493,1,,,1,0,
19063040,13:36:35,13:36:35,269,2,,,,230.54,0
19063040,13:37:12,13:37:12,270,3,,,,526.18,0
19063040,13:37:52,13:37:52,271,4,,,,776.8,0
19063040,13:38:33,13:38:33,272,5,,,,1049.55,0
19063040,13:39:06,13:39:06,273,6,,,,1251.15,0
19063040,13:39:36,13:39:36,274,7,,,,1428.94,0
19063040,13:39:57,13:39:57,275,8,,,,1558.82,0
19063040,13:40:25,13:40:25,1622,9,,,,1720.07,0
19063040,13:40:59,13:40:59,1623,10,,,,1971.11,0
19063040,13:42:27,13:42:27,7677,11,,,,2620.34,0
19063040,13:42:51,13:42:51,1635,12,,,,2801.46,0
19063040,13:43:07,13:43:07,1636,13,,,,2929.47,0
19063040,13:43:44,13:43:44,1637,14,,,,3182.21,0
19063040,13:44:12,13:44:12,1638,15,,,,3380.5,0
19063040,13:44:51,13:44:51,1639,16,,,,3597.36,0
19063040,13:45:28,13:45:28,1640,17,,,,3792.96,0
19063040,13:48:00,13:48:00,1514,18,,,,4177.59,
19063040,13:48:40,13:48:40,1515,19,,,,4490.32,0
19063040,13:49:10,13:49:10,9461,20,,,,4703,0
19063040,13:49:27,13:49:27,1641,21,,,,4814.45,0
19063040,13:50:30,13:50:30,1642,22,,,,5253.34,0
19063040,13:51:15,13:51:15,1643,23,,,,5495.03,0
19063040,13:51:43,13:51:43,1644,24,,,,5718.13,0
19063040,13:53:00,13:53:00,1645,25,,,,6284.64,
19063040,13:53:53,13:53:53,1646,26,,,,6682.55,0
19063040,13:54:28,13:54:28,1647,27,,,,6975.37,0
19063040,13:54:56,13:54:56,1648,28,,,,7166.43,0
19063040,13:55:42,13:55:42,1649,29,,,,7563.74,0
19063040,13:56:17,13:56:17,1650,30,,,,7883.44,0
19063040,13:57:05,13:57:05,1651,31,,,,8295.6,0
19063040,13:57:43,13:57:43,1652,32,,,,8630.18,0
19063040,13:58:00,13:58:00,1653,33,,,,8796.69,
19063040,13:58:19,13:58:19,1654,34,,,,8980.62,0
19063040,13:58:38,13:58:38,1655,35,,,,9162.57,0
19063040,13:58:55,13:58:55,1656,36,,,,9304.36,0
19063040,13:59:28,13:59:28,1657,37,,,,9554.97,0
19063040,13:59:48,13:59:48,1658,38,,,,9743.76,0
19063040,14:00:20,14:00:20,1659,39,,,,10025.4,0
19063040,14:00:59,14:00:59,1660,40,,,,10426.08,0
19063040,14:01:34,14:01:34,1661,41,,,,10699.32,0
19063040,14:02:00,14:02:00,1662,42,,,,10916.7,0
19063040,14:02:47,14:02:47,1663,43,,,,11419.32,0
19063040,14:03:10,14:03:10,1664,44,,,,11677.88,0
19063040,14:03:49,14:03:49,4613,45,,,,12043.74,0
19063040,14:04:12,14:04:12,10112,46,,,,12271.97,0
19063040,14:04:51,14:04:51,3843,47,,,,12637.53,0
19063040,14:05:12,14:05:12,3844,48,,,,12830.59,0
19063040,14:05:33,14:05:33,3845,49,,,,12988.25,0
19063040,14:06:12,14:06:12,4617,50,,,,13337.59,0
19063040,14:06:52,14:06:52,3242,51,,,,13780.32,0
19063040,14:07:16,14:07:16,3243,52,,,,14000.46,0
19063040,14:08:00,14:08:00,10021,53,,1,,14398.67,
19063050,13:36:00,13:36:00,1493,1,,,1,0,
19063050,13:36:35,13:36:35,269,2,,,,230.54,0
19063050,13:37:12,13:37:12,270,3,,,,526.18,0
19063050,13:37:52,13:37:52,271,4,,,,776.8,0
19063050,13:38:33,13:38:33,272,5,,,,1049.55,0
19063050,13:39:06,13:39:06,273,6,,,,1251.15,0
19063050,13:39:36,13:39:36,274,7,,,,1428.94,0
19063050,13:39:57,13:39:57,275,8,,,,1558.82,0
19063050,13:40:25,13:40:25,1622,9,,,,1720.07,0
19063050,13:40:59,13:40:59,1623,10,,,,1971.11,0
19063050,13:42:27,13:42:27,7677,11,,,,2620.34,0
19063050,13:42:51,13:42:51,1635,12,,,,2801.46,0
19063050,13:43:07,13:43:07,1636,13,,,,2929.47,0
19063050,13:43:44,13:43:44,1637,14,,,,3182.21,0
19063050,13:44:12,13:44:12,1638,15,,,,3380.5,0
19063050,13:44:51,13:44:51,1639,16,,,,3597.36,0
19063050,13:45:28,13:45:28,1640,17,,,,3792.96,0
19063050,13:48:00,13:48:00,1514,18,,,,4177.59,
19063050,13:48:40,13:48:40,1515,19,,,,4490.32,0
19063050,13:49:10,13:49:10,9461,20,,,,4703,0
19063050,13:49:27,13:49:27,1641,21,,,,4814.45,0
19063050,13:50:30,13:50:30,1642,22,,,,5253.34,0
19063050,13:51:15,13:51:15,1643,23,,,,5495.03,0
19063050,13:51:43,13:51:43,1644,24,,,,5718.13,0
19063050,13:53:00,13:53:00,1645,25,,,,6284.64,
19063050,13:53:53,13:53:53,1646,26,,,,6682.55,0
19063050,13:54:28,13:54:28,1647,27,,,,6975.37,0
19063050,13:54:56,13:54:56,1648,28,,,,7166.43,0
19063050,13:55:42,13:55:42,1649,29,,,,7563.74,0
19063050,13:56:17,13:56:17,1650,30,,,,7883.44,0
19063050,13:57:05,13:57:05,1651,31,,,,8295.6,0
19063050,13:57:43,13:57:43,1652,32,,,,8630.18,0
19063050,13:58:00,13:58:00,1653,33,,,,8796.69,
19063050,13:58:19,13:58:19,1654,34,,,,8980.62,0
19063050,13:58:38,13:58:38,1655,35,,,,9162.57,0
19063050,13:58:55,13:58:55,1656,36,,,,9304.36,0
19063050,13:59:28,13:59:28,1657,37,,,,9554.97,0
19063050,13:59:48,13:59:48,1658,38,,,,9743.76,0
19063050,14:00:20,14:00:20,1659,39,,,,10025.4,0
19063050,14:00:59,14:00:59,1660,40,,,,10426.08,0
19063050,14:01:34,14:01:34,1661,41,,,,10699.32,0
19063050,14:02:00,14:02:00,1662,42,,,,10916.7,0
19063050,14:02:47,14:02:47,1663,43,,,,11419.32,0
19063050,14:03:10,14:03:10,1664,44,,,,11677.88,0
19063050,14:03:49,14:03:49,4613,45,,,,12043.74,0
19063050,14:04:12,14:04:12,10112,46,,,,12271.97,0
19063050,14:04:51,14:04:51,3843,47,,,,12637.53,0
19063050,14:05:12,14:05:12,3844,48,,,,12830.59,0
19063050,14:05:33,14:05:33,3845,49,,,,12988.25,0
19063050,14:06:12,14:06:12,4617,50,,,,13337.59,0
19063050,14:06:52,14:06:52,3242,51,,,,13780.32,0
19063050,14:07:16,14:07:16,3243,52,,,,14000.46,0
19063050,14:08:00,14:08:00,10021,53,,1,,14398.67,
19063060,13:36:00,13:36:00,1493,1,,,1,0,
19063060,13:36:35,13:36:35,269,2,,,,230.54,0
19063060,13:37:12,13:37:12,270,3,,,,526.18,0
19063060,13:37:52,13:37:52,271,4,,,,776.8,0
19063060,13:38:33,13:38:33,272,5,,,,1049.55,0
19063060,13:39:06,13:39:06,273,6,,,,1251.15,0
19063060,13:39:36,13:39:36,274,7,,,,1428.94,0
19063060,13:39:57,13:39:57,275,8,,,,1558.82,0
19063060,13:40:25,13:40:25,1622,9,,,,1720.07,0
19063060,13:40:59,13:40:59,1623,10,,,,1971.11,0
19063060,13:42:27,13:42:27,7677,11,,,,2620.34,0
19063060,13:42:51,13:42:51,1635,12,,,,2801.46,0
19063060,13:43:07,13:43:07,1636,13,,,,2929.47,0
19063060,13:43:44,13:43:44,1637,14,,,,3182.21,0
19063060,13:44:12,13:44:12,1638,15,,,,3380.5,0
19063060,13:44:51,13:44:51,1639,16,,,,3597.36,0
19063060,13:45:28,13:45:28,1640,17,,,,3792.96,0
19063060,13:48:00,13:48:00,1514,18,,,,4177.59,
19063060,13:48:40,13:48:40,1515,19,,,,4490.32,0
19063060,13:49:10,13:49:10,9461,20,,,,4703,0
19063060,13:49:27,13:49:27,1641,21,,,,4814.45,0
19063060,13:50:30,13:50:30,1642,22,,,,5253.34,0
19063060,13:51:15,13:51:15,1643,23,,,,5495.03,0
19063060,13:51:43,13:51:43,1644,24,,,,5718.13,0
19063060,13:53:00,13:53:00,1645,25,,,,6284.64,
19063060,13:53:53,13:53:53,1646,26,,,,6682.55,0
19063060,13:54:28,13:54:28,1647,27,,,,6975.37,0
19063060,13:54:56,13:54:56,1648,28,,,,7166.43,0
19063060,13:55:42,13:55:42,1649,29,,,,7563.74,0
19063060,13:56:17,13:56:17,1650,30,,,,7883.44,0
19063060,13:57:05,13:57:05,1651,31,,,,8295.6,0
19063060,13:57:43,13:57:43,1652,32,,,,8630.18,0
19063060,13:58:00,13:58:00,1653,33,,,,8796.69,
19063060,13:58:19,13:58:19,1654,34,,,,8980.62,0
19063060,13:58:38,13:58:38,1655,35,,,,9162.57,0
19063060,13:58:55,13:58:55,1656,36,,,,9304.36,0
19063060,13:59:28,13:59:28,1657,37,,,,9554.97,0
19063060,13:59:48,13:59:48,1658,38,,,,9743.76,0
19063060,14:00:20,14:00:20,1659,39,,,,10025.4,0
19063060,14:00:59,14:00:59,1660,40,,,,10426.08,0
19063060,14:01:34,14:01:34,1661,41,,,,10699.32,0
19063060,14:02:00,14:02:00,1662,42,,,,10916.7,0
19063060,14:02:47,14:02:47,1663,43,,,,11419.32,0
19063060,14:03:10,14:03:10,1664,44,,,,11677.88,0
19063060,14:03:49,14:03:49,4613,45,,,,12043.74,0
19063060,14:04:12,14:04:12,10112,46,,,,12271.97,0
19063060,14:04:51,14:04:51,3843,47,,,,12637.53,0
19063060,14:05:12,14:05:12,3844,48,,,,12830.59,0
19063060,14:05:33,14:05:33,3845,49,,,,12988.25,0
19063060,14:06:12,14:06:12,4617,50,,,,13337.59,0
19063060,14:06:52,14:06:52,3242,51,,,,13780.32,0
19063060,14:07:16,14:07:16,3243,52,,,,14000.46,0
19063060,14:08:00,14:08:00,10021,53,,1,,14398.67,
19324020,20:36:00,20:36:00,1493,1,,,1,0,
19324020,20:36:32,20:36:32,269,2,,,,230.54,0
19324020,20:37:06,20:37:06,270,3,,,,526.18,0
19324020,20:37:43,20:37:43,271,4,,,,776.8,0
19324020,20:38:20,20:38:20,272,5,,,,1049.55,0
19324020,20:38:51,20:38:51,273,6,,,,1251.15,0
19324020,20:39:18,20:39:18,274,7,,,,1428.94,0
19324020,20:39:37,20:39:37,275,8,,,,1558.82,0
19324020,20:40:03,20:40:03,1622,9,,,,1720.07,0
19324020,20:40:34,20:40:34,1623,10,,,,1971.11,0
19324020,20:41:55,20:41:55,7677,11,,,,2620.34,0
19324020,20:42:17,20:42:17,1635,12,,,,2801.46,0
19324020,20:42:32,20:42:32,1636,13,,,,2929.47,0
19324020,20:43:06,20:43:06,1637,14,,,,3182.21,0
19324020,20:43:31,20:43:31,1638,15,,,,3380.5,0
19324020,20:44:07,20:44:07,1639,16,,,,3597.36,0
19324020,20:44:41,20:44:41,1640,17,,,,3792.96,0
19324020,20:47:00,20:47:00,1514,18,,,,4177.59,
19324020,20:47:24,20:47:24,1515,19,,,,4490.32,0
19324020,20:47:42,20:47:42,9461,20,,,,4703,0
19324020,20:47:52,20:47:52,1641,21,,,,4814.45,0
19324020,20:48:30,20:48:30,1642,22,,,,5253.34,0
19324020,20:48:57,20:48:57,1643,23,,,,5495.03,0
19324020,20:49:14,20:49:14,1644,24,,,,5718.13,0
19324020,20:50:00,20:50:00,1645,25,,,,6284.64,
19324020,20:50:53,20:50:53,1646,26,,,,6682.55,0
19324020,20:51:28,20:51:28,1647,27,,,,6975.37,0
19324020,20:51:56,20:51:56,1648,28,,,,7166.43,0
19324020,20:52:42,20:52:42,1649,29,,,,7563.74,0
19324020,20:53:17,20:53:17,1650,30,,,,7883.44,0
19324020,20:54:05,20:54:05,1651,31,,,,8295.6,0
19324020,20:54:43,20:54:43,1652,32,,,,8630.18,0
19324020,20:55:00,20:55:00,1653,33,,,,8796.69,
19324020,20:55:17,20:55:17,1654,34,,,,8980.62,0
19324020,20:55:34,20:55:34,1655,35,,,,9162.57,0
19324020,20:55:49,20:55:49,1656,36,,,,9304.36,0
19324020,20:56:20,20:56:20,1657,37,,,,9554.97,0
19324020,20:56:37,20:56:37,1658,38,,,,9743.76,0
19324020,20:57:06,20:57:06,1659,39,,,,10025.4,0
19324020,20:57:41,20:57:41,1660,40,,,,10426.08,0
19324020,20:58:12,20:58:12,1661,41,,,,10699.32,0
19324020,20:58:36,20:58:36,1662,42,,,,10916.7,0
19324020,20:59:18,20:59:18,1663,43,,,,11419.32,0
19324020,20:59:39,20:59:39,1664,44,,,,11677.88,0
19324020,21:00:14,21:00:14,4613,45,,,,12043.74,0
19324020,21:00:35,21:00:35,10112,46,,,,12271.97,0
19324020,21:01:10,21:01:10,3843,47,,,,12637.53,0
19324020,21:01:29,21:01:29,3844,48,,,,12830.59,0
19324020,21:01:47,21:01:47,3845,49,,,,12988.25,0
19324020,21:02:23,21:02:23,4617,50,,,,13337.59,0
19324020,21:02:59,21:02:59,3242,51,,,,13780.32,0
19324020,21:03:21,21:03:21,3243,52,,,,14000.46,0
19324020,21:04:00,21:04:00,10021,53,,1,,14398.67,
19324030,20:36:00,20:36:00,1493,1,,,1,0,
19324030,20:36:32,20:36:32,269,2,,,,230.54,0
19324030,20:37:06,20:37:06,270,3,,,,526.18,0
19324030,20:37:43,20:37:43,271,4,,,,776.8,0
19324030,20:38:20,20:38:20,272,5,,,,1049.55,0
19324030,20:38:51,20:38:51,273,6,,,,1251.15,0
19324030,20:39:18,20:39:18,274,7,,,,1428.94,0
19324030,20:39:37,20:39:37,275,8,,,,1558.82,0
19324030,20:40:03,20:40:03,1622,9,,,,1720.07,0
19324030,20:40:34,20:40:34,1623,10,,,,1971.11,0
19324030,20:41:55,20:41:55,7677,11,,,,2620.34,0
19324030,20:42:17,20:42:17,1635,12,,,,2801.46,0
19324030,20:42:32,20:42:32,1636,13,,,,2929.47,0
19324030,20:43:06,20:43:06,1637,14,,,,3182.21,0
19324030,20:43:31,20:43:31,1638,15,,,,3380.5,0
19324030,20:44:07,20:44:07,1639,16,,,,3597.36,0
19324030,20:44:41,20:44:41,1640,17,,,,3792.96,0
19324030,20:47:00,20:47:00,1514,18,,,,4177.59,
19324030,20:47:24,20:47:24,1515,19,,,,4490.32,0
19324030,20:47:42,20:47:42,9461,20,,,,4703,0
19324030,20:47:52,20:47:52,1641,21,,,,4814.45,0
19324030,20:48:30,20:48:30,1642,22,,,,5253.34,0
19324030,20:48:57,20:48:57,1643,23,,,,5495.03,0
19324030,20:49:14,20:49:14,1644,24,,,,5718.13,0
19324030,20:50:00,20:50:00,1645,25,,,,6284.64,
19324030,20:50:53,20:50:53,1646,26,,,,6682.55,0
19324030,20:51:28,20:51:28,1647,27,,,,6975.37,0
19324030,20:51:56,20:51:56,1648,28,,,,7166.43,0
19324030,20:52:42,20:52:42,1649,29,,,,7563.74,0
19324030,20:53:17,20:53:17,1650,30,,,,7883.44,0
19324030,20:54:05,20:54:05,1651,31,,,,8295.6,0
19324030,20:54:43,20:54:43,1652,32,,,,8630.18,0
19324030,20:55:00,20:55:00,1653,33,,,,8796.69,
19324030,20:55:17,20:55:17,1654,34,,,,8980.62,0
19324030,20:55:34,20:55:34,1655,35,,,,9162.57,0
19324030,20:55:49,20:55:49,1656,36,,,,9304.36,0
19324030,20:56:20,20:56:20,1657,37,,,,9554.97,0
19324030,20:56:37,20:56:37,1658,38,,,,9743.76,0
19324030,20:57:06,20:57:06,1659,39,,,,10025.4,0
19324030,20:57:41,20:57:41,1660,40,,,,10426.08,0
19324030,20:58:12,20:58:12,1661,41,,,,10699.32,0
19324030,20:58:36,20:58:36,1662,42,,,,10916.7,0
19324030,20:59:18,20:59:18,1663,43,,,,11419.32,0
19324030,20:59:39,20:59:39,1664,44,,,,11677.88,0
19324030,21:00:14,21:00:14,4613,45,,,,12043.74,0
19324030,21:00:35,21:00:35,10112,46,,,,12271.97,0
19324030,21:01:10,21:01:10,3843,47,,,,12637.53,0
19324030,21:01:29,21:01:29,3844,48,,,,12830.59,0
19324030,21:01:47,21:01:47,3845,49,,,,12988.25,0
19324030,21:02:23,21:02:23,4617,50,,,,13337.59,0
19324030,21:02:59,21:02:59,3242,51,,,,13780.32,0
19324030,21:03:21,21:03:21,3243,52,,,,14000.46,0
19324030,21:04:00,21:04:00,10021,53,,1,,14398.67,
19324040,20:36:00,20:36:00,1493,1,,,1,0,
19324040,20:36:32,20:36:32,269,2,,,,230.54,0
19324040,20:37:06,20:37:06,270,3,,,,526.18,0
19324040,20:37:43,20:37:43,271,4,,,,776.8,0
19324040,20:38:20,20:38:20,272,5,,,,1049.55,0
19324040,20:38:51,20:38:51,273,6,,,,1251.15,0
19324040,20:39:18,20:39:18,274,7,,,,1428.94,0
19324040,20:39:37,20:39:37,275,8,,,,1558.82,0
19324040,20:40:03,20:40:03,1622,9,,,,1720.07,0
19324040,20:40:34,20:40:34,1623,10,,,,1971.11,0
19324040,20:41:55,20:41:55,7677,11,,,,2620.34,0
19324040,20:42:17,20:42:17,1635,12,,,,2801.46,0
19324040,20:42:32,20:42:32,1636,13,,,,2929.47,0
19324040,20:43:06,20:43:06,1637,14,,,,3182.21,0
19324040,20:43:31,20:43:31,1638,15,,,,3380.5,0
19324040,20:44:07,20:44:07,1639,16,,,,3597.36,0
19324040,20:44:41,20:44:41,1640,17,,,,3792.96,0
19324040,20:47:00,20:47:00,1514,18,,,,4177.59,
19324040,20:47:24,20:47:24,1515,19,,,,4490.32,0
19324040,20:47:42,20:47:42,9461,20,,,,4703,0
19324040,20:47:52,20:47:52,1641,21,,,,4814.45,0
19324040,20:48:30,20:48:30,1642,22,,,,5253.34,0
19324040,20:48:57,20:48:57,1643,23,,,,5495.03,0
19324040,20:49:14,20:49:14,1644,24,,,,5718.13,0
19324040,20:50:00,20:50:00,1645,25,,,,6284.64,
19324040,20:50:53,20:50:53,1646,26,,,,6682.55,0
19324040,20:51:28,20:51:28,1647,27,,,,6975.37,0
19324040,20:51:56,20:51:56,1648,28,,,,7166.43,0
19324040,20:52:42,20:52:42,1649,29,,,,7563.74,0
19324040,20:53:17,20:53:17,1650,30,,,,7883.44,0
19324040,20:54:05,20:54:05,1651,31,,,,8295.6,0
19324040,20:54:43,20:54:43,1652,32,,,,8630.18,0
19324040,20:55:00,20:55:00,1653,33,,,,8796.69,
19324040,20:55:17,20:55:17,1654,34,,,,8980.62,0
19324040,20:55:34,20:55:34,1655,35,,,,9162.57,0
19324040,20:55:49,20:55:49,1656,36,,,,9304.36,0
19324040,20:56:20,20:56:20,1657,37,,,,9554.97,0
19324040,20:56:37,20:56:37,1658,38,,,,9743.76,0
19324040,20:57:06,20:57:06,1659,39,,,,10025.4,0
19324040,20:57:41,20:57:41,1660,40,,,,10426.08,0
19324040,20:58:12,20:58:12,1661,41,,,,10699.32,0
19324040,20:58:36,20:58:36,1662,42,,,,10916.7,0
19324040,20:59:18,20:59:18,1663,43,,,,11419.32,0
19324040,20:59:39,20:59:39,1664,44,,,,11677.88,0
19324040,21:00:14,21:00:14,4613,45,,,,12043.74,0
19324040,21:00:35,21:00:35,10112,46,,,,12271.97,0
19324040,21:01:10,21:01:10,3843,47,,,,12637.53,0
19324040,21:01:29,21:01:29,3844,48,,,,12830.59,0
19324040,21:01:47,21:01:47,3845,49,,,,12988.25,0
19324040,21:02:23,21:02:23,4617,50,,,,13337.59,0
19324040,21:02:59,21:02:59,3242,51,,,,13780.32,0
19324040,21:03:21,21:03:21,3243,52,,,,14000.46,0
19324040,21:04:00,21:04:00,10021,53,,1,,14398.67,
19324050,20:36:00,20:36:00,1493,1,,,1,0,
19324050,20:36:32,20:36:32,269,2,,,,230.54,0
19324050,20:37:06,20:37:06,270,3,,,,526.18,0
19324050,20:37:43,20:37:43,271,4,,,,776.8,0
19324050,20:38:20,20:38:20,272,5,,,,1049.55,0
19324050,20:38:51,20:38:51,273,6,,,,1251.15,0
19324050,20:39:18,20:39:18,274,7,,,,1428.94,0
19324050,20:39:37,20:39:37,275,8,,,,1558.82,0
19324050,20:40:03,20:40:03,1622,9,,,,1720.07,0
19324050,20:40:34,20:40:34,1623,10,,,,1971.11,0
19324050,20:41:55,20:41:55,7677,11,,,,2620.34,0
19324050,20:42:17,20:42:17,1635,12,,,,2801.46,0
19324050,20:42:32,20:42:32,1636,13,,,,2929.47,0
19324050,20:43:06,20:43:06,1637,14,,,,3182.21,0
19324050,20:43:31,20:43:31,1638,15,,,,3380.5,0
19324050,20:44:07,20:44:07,1639,16,,,,3597.36,0
19324050,20:44:41,20:44:41,1640,17,,,,3792.96,0
19324050,20:47:00,20:47:00,1514,18,,,,4177.59,
19324050,20:47:24,20:47:24,1515,19,,,,4490.32,0
19324050,20:47:42,20:47:42,9461,20,,,,4703,0
19324050,20:47:52,20:47:52,1641,21,,,,4814.45,0
19324050,20:48:30,20:48:30,1642,22,,,,5253.34,0
19324050,20:48:57,20:48:57,1643,23,,,,5495.03,0
19324050,20:49:14,20:49:14,1644,24,,,,5718.13,0
19324050,20:50:00,20:50:00,1645,25,,,,6284.64,
19324050,20:50:53,20:50:53,1646,26,,,,6682.55,0
19324050,20:51:28,20:51:28,1647,27,,,,6975.37,0
19324050,20:51:56,20:51:56,1648,28,,,,7166.43,0
19324050,20:52:42,20:52:42,1649,29,,,,7563.74,0
19324050,20:53:17,20:53:17,1650,30,,,,7883.44,0
19324050,20:54:05,20:54:05,1651,31,,,,8295.6,0
19324050,20:54:43,20:54:43,1652,32,,,,8630.18,0
19324050,20:55:00,20:55:00,1653,33,,,,8796.69,
19324050,20:55:17,20:55:17,1654,34,,,,8980.62,0
19324050,20:55:34,20:55:34,1655,35,,,,9162.57,0
19324050,20:55:49,20:55:49,1656,36,,,,9304.36,0
19324050,20:56:20,20:56:20,1657,37,,,,9554.97,0
19324050,20:56:37,20:56:37,1658,38,,,,9743.76,0
19324050,20:57:06,20:57:06,1659,39,,,,10025.4,0
19324050,20:57:41,20:57:41,1660,40,,,,10426.08,0
19324050,20:58:12,20:58:12,1661,41,,,,10699.32,0
19324050,20:58:36,20:58:36,1662,42,,,,10916.7,0
19324050,20:59:18,20:59:18,1663,43,,,,11419.32,0
19324050,20:59:39,20:59:39,1664,44,,,,11677.88,0
19324050,21:00:14,21:00:14,4613,45,,,,12043.74,0
19324050,21:00:35,21:00:35,10112,46,,,,12271.97,0
19324050,21:01:10,21:01:10,3843,47,,,,12637.53,0
19324050,21:01:29,21:01:29,3844,48,,,,12830.59,0
19324050,21:01:47,21:01:47,3845,49,,,,12988.25,0
19324050,21:02:23,21:02:23,4617,50,,,,13337.59,0
19324050,21:02:59,21:02:59,3242,51,,,,13780.32,0
19324050,21:03:21,21:03:21,3243,52,,,,14000.46,0
19324050,21:04:00,21:04:00,10021,53,,1,,14398.67,
19324060,20:36:00,20:36:00,1493,1,,,1,0,
19324060,20:36:32,20:36:32,269,2,,,,230.54,0
19324060,20:37:06,20:37:06,270,3,,,,526.18,0
19324060,20:37:43,20:37:43,271,4,,,,776.8,0
19324060,20:38:20,20:38:20,272,5,,,,1049.55,0
19324060,20:38:51,20:38:51,273,6,,,,1251.15,0
19324060,20:39:18,20:39:18,274,7,,,,1428.94,0
19324060,20:39:37,20:39:37,275,8,,,,1558.82,0
19324060,20:40:03,20:40:03,1622,9,,,,1720.07,0
19324060,20:40:34,20:40:34,1623,10,,,,1971.11,0
19324060,20:41:55,20:41:55,7677,11,,,,2620.34,0
19324060,20:42:17,20:42:17,1635,12,,,,2801.46,0
19324060,20:42:32,20:42:32,1636,13,,,,2929.47,0
19324060,20:43:06,20:43:06,1637,14,,,,3182.21,0
19324060,20:43:31,20:43:31,1638,15,,,,3380.5,0
19324060,20:44:07,20:44:07,1639,16,,,,3597.36,0
19324060,20:44:41,20:44:41,1640,17,,,,3792.96,0
19324060,20:47:00,20:47:00,1514,18,,,,4177.59,
19324060,20:47:24,20:47:24,1515,19,,,,4490.32,0
19324060,20:47:42,20:47:42,9461,20,,,,4703,0
19324060,20:47:52,20:47:52,1641,21,,,,4814.45,0
19324060,20:48:30,20:48:30,1642,22,,,,5253.34,0
19324060,20:48:57,20:48:57,1643,23,,,,5495.03,0
19324060,20:49:14,20:49:14,1644,24,,,,5718.13,0
19324060,20:50:00,20:50:00,1645,25,,,,6284.64,
19324060,20:50:53,20:50:53,1646,26,,,,6682.55,0
19324060,20:51:28,20:51:28,1647,27,,,,6975.37,0
19324060,20:51:56,20:51:56,1648,28,,,,7166.43,0
19324060,20:52:42,20:52:42,1649,29,,,,7563.74,0
19324060,20:53:17,20:53:17,1650,30,,,,7883.44,0
19324060,20:54:05,20:54:05,1651,31,,,,8295.6,0
19324060,20:54:43,20:54:43,1652,32,,,,8630.18,0
19324060,20:55:00,20:55:00,1653,33,,,,8796.69,
19324060,20:55:17,20:55:17,1654,34,,,,8980.62,0
19324060,20:55:34,20:55:34,1655,35,,,,9162.57,0
19324060,20:55:49,20:55:49,1656,36,,,,9304.36,0
19324060,20:56:20,20:56:20,1657,37,,,,9554.97,0
19324060,20:56:37,20:56:37,1658,38,,,,9743.76,0
19324060,20:57:06,20:57:06,1659,39,,,,10025.4,0
19324060,20:57:41,20:57:41,1660,40,,,,10426.08,0
19324060,20:58:12,20:58:12,1661,41,,,,10699.32,0
19324060,20:58:36,20:58:36,1662,42,,,,10916.7,0
19324060,20:59:18,20:59:18,1663,43,,,,11419.32,0
19324060,20:59:39,20:59:39,1664,44,,,,11677.88,0
19324060,21:00:14,21:00:14,4613,45,,,,12043.74,0
19324060,21:00:35,21:00:35,10112,46,,,,12271.97,0
19324060,21:01:10,21:01:10,3843,47,,,,12637.53,0
19324060,21:01:29,21:01:29,3844,48,,,,12830.59,0
19324060,21:01:47,21:01:47,3845,49,,,,12988.25,0
19324060,21:02:23,21:02:23,4617,50,,,,13337.59,0
19324060,21:02:59,21:02:59,3242,51,,,,13780.32,0
19324060,21:03:21,21:03:21,3243,52,,,,14000.46,0
19324060,21:04:00,21:04:00,10021,53,,1,,14398.67,
19388070,21:37:00,21:37:00,1493,1,,,1,0,
19388070,21:37:29,21:37:29,269,2,,,,230.54,0
19388070,21:38:00,21:38:00,270,3,,,,526.18,0
19388070,21:38:33,21:38:33,271,4,,,,776.8,0
19388070,21:39:07,21:39:07,272,5,,,,1049.55,0
19388070,21:39:35,21:39:35,273,6,,,,1251.15,0
19388070,21:40:00,21:40:00,274,7,,,,1428.94,0
19388070,21:40:18,21:40:18,275,8,,,,1558.82,0
19388070,21:40:41,21:40:41,1622,9,,,,1720.07,0
19388070,21:41:09,21:41:09,1623,10,,,,1971.11,0
19388070,21:42:22,21:42:22,7677,11,,,,2620.34,0
19388070,21:42:43,21:42:43,1635,12,,,,2801.46,0
19388070,21:42:56,21:42:56,1636,13,,,,2929.47,0
19388070,21:43:27,21:43:27,1637,14,,,,3182.21,0
19388070,21:43:50,21:43:50,1638,15,,,,3380.5,0
19388070,21:44:23,21:44:23,1639,16,,,,3597.36,0
19388070,21:44:53,21:44:53,1640,17,,,,3792.96,0
19388070,21:47:00,21:47:00,1514,18,,,,4177.59,
19388070,21:47:40,21:47:40,1515,19,,,,4490.32,0
19388070,21:48:10,21:48:10,9461,20,,,,4703,0
19388070,21:48:27,21:48:27,1641,21,,,,4814.45,0
19388070,21:49:30,21:49:30,1642,22,,,,5253.34,0
19388070,21:50:15,21:50:15,1643,23,,,,5495.03,0
19388070,21:50:43,21:50:43,1644,24,,,,5718.13,0
19388070,21:52:00,21:52:00,1645,25,,,,6284.64,
19388070,21:53:04,21:53:04,1646,26,,,,6682.55,0
19388070,21:53:46,21:53:46,1647,27,,,,6975.37,0
19388070,21:54:20,21:54:20,1648,28,,,,7166.43,0
19388070,21:55:15,21:55:15,1649,29,,,,7563.74,0
19388070,21:55:56,21:55:56,1650,30,,,,7883.44,0
19388070,21:56:54,21:56:54,1651,31,,,,8295.6,0
19388070,21:57:40,21:57:40,1652,32,,,,8630.18,0
19388070,21:58:00,21:58:00,1653,33,,,,8796.69,
19388070,21:58:19,21:58:19,1654,34,,,,8980.62,0
19388070,21:58:38,21:58:38,1655,35,,,,9162.57,0
19388070,21:58:55,21:58:55,1656,36,,,,9304.36,0
19388070,21:59:28,21:59:28,1657,37,,,,9554.97,0
19388070,21:59:48,21:59:48,1658,38,,,,9743.76,0
19388070,22:00:20,22:00:20,1659,39,,,,10025.4,0
19388070,22:00:59,22:00:59,1660,40,,,,10426.08,0
19388070,22:01:34,22:01:34,1661,41,,,,10699.32,0
19388070,22:02:00,22:02:00,1662,42,,,,10916.7,0
19388070,22:02:47,22:02:47,1663,43,,,,11419.32,0
19388070,22:03:10,22:03:10,1664,44,,,,11677.88,0
19388070,22:03:49,22:03:49,4613,45,,,,12043.74,0
19388070,22:04:12,22:04:12,10112,46,,,,12271.97,0
19388070,22:04:51,22:04:51,3843,47,,,,12637.53,0
19388070,22:05:12,22:05:12,3844,48,,,,12830.59,0
19388070,22:05:33,22:05:33,3845,49,,,,12988.25,0
19388070,22:06:12,22:06:12,4617,50,,,,13337.59,0
19388070,22:06:52,22:06:52,3242,51,,,,13780.32,0
19388070,22:07:16,22:07:16,3243,52,,,,14000.46,0
19388070,22:08:00,22:08:00,10021,53,,1,,14398.67,
19455020,12:06:00,12:06:00,1493,1,,,1,0,
19455020,12:06:35,12:06:35,269,2,,,,230.54,0
19455020,12:07:12,12:07:12,270,3,,,,526.18,0
19455020,12:07:52,12:07:52,271,4,,,,776.8,0
19455020,12:08:33,12:08:33,272,5,,,,1049.55,0
19455020,12:09:06,12:09:06,273,6,,,,1251.15,0
19455020,12:09:36,12:09:36,274,7,,,,1428.94,0
19455020,12:09:57,12:09:57,275,8,,,,1558.82,0
19455020,12:10:25,12:10:25,1622,9,,,,1720.07,0
19455020,12:10:59,12:10:59,1623,10,,,,1971.11,0
19455020,12:12:27,12:12:27,7677,11,,,,2620.34,0
19455020,12:12:51,12:12:51,1635,12,,,,2801.46,0
19455020,12:13:07,12:13:07,1636,13,,,,2929.47,0
19455020,12:13:44,12:13:44,1637,14,,,,3182.21,0
19455020,12:14:12,12:14:12,1638,15,,,,3380.5,0
19455020,12:14:51,12:14:51,1639,16,,,,3597.36,0
19455020,12:15:28,12:15:28,1640,17,,,,3792.96,0
19455020,12:18:00,12:18:00,1514,18,,,,4177.59,
19455020,12:18:40,12:18:40,1515,19,,,,4490.32,0
19455020,12:19:10,12:19:10,9461,20,,,,4703,0
19455020,12:19:27,12:19:27,1641,21,,,,4814.45,0
19455020,12:20:30,12:20:30,1642,22,,,,5253.34,0
19455020,12:21:15,12:21:15,1643,23,,,,5495.03,0
19455020,12:21:43,12:21:43,1644,24,,,,5718.13,0
19455020,12:23:00,12:23:00,1645,25,,,,6284.64,
19455020,12:23:53,12:23:53,1646,26,,,,6682.55,0
19455020,12:24:28,12:24:28,1647,27,,,,6975.37,0
19455020,12:24:56,12:24:56,1648,28,,,,7166.43,0
19455020,12:25:42,12:25:42,1649,29,,,,7563.74,0
19455020,12:26:17,12:26:17,1650,30,,,,7883.44,0
19455020,12:27:05,12:27:05,1651,31,,,,8295.6,0
19455020,12:27:43,12:27:43,1652,32,,,,8630.18,0
19455020,12:28:00,12:28:00,1653,33,,,,8796.69,
19455020,12:28:19,12:28:19,1654,34,,,,8980.62,0
19455020,12:28:38,12:28:38,1655,35,,,,9162.57,0
19455020,12:28:55,12:28:55,1656,36,,,,9304.36,0
19455020,12:29:28,12:29:28,1657,37,,,,9554.97,0
19455020,12:29:48,12:29:48,1658,38,,,,9743.76,0
19455020,12:30:20,12:30:20,1659,39,,,,10025.4,0
19455020,12:30:59,12:30:59,1660,40,,,,10426.08,0
19455020,12:31:34,12:31:34,1661,41,,,,10699.32,0
19455020,12:32:00,12:32:00,1662,42,,,,10916.7,0
19455020,12:32:47,12:32:47,1663,43,,,,11419.32,0
19455020,12:33:10,12:33:10,1664,44,,,,11677.88,0
19455020,12:33:49,12:33:49,4613,45,,,,12043.74,0
19455020,12:34:12,12:34:12,10112,46,,,,12271.97,0
19455020,12:34:51,12:34:51,3843,47,,,,12637.53,0
19455020,12:35:12,12:35:12,3844,48,,,,12830.59,0
19455020,12:35:33,12:35:33,3845,49,,,,12988.25,0
19455020,12:36:12,12:36:12,4617,50,,,,13337.59,0
19455020,12:36:52,12:36:52,3242,51,,,,13780.32,0
19455020,12:37:16,12:37:16,3243,52,,,,14000.46,0
19455020,12:38:00,12:38:00,10021,53,,1,,14398.67,
19455030,12:06:00,12:06:00,1493,1,,,1,0,
19455030,12:06:35,12:06:35,269,2,,,,230.54,0
19455030,12:07:12,12:07:12,270,3,,,,526.18,0
19455030,12:07:52,12:07:52,271,4,,,,776.8,0
19455030,12:08:33,12:08:33,272,5,,,,1049.55,0
19455030,12:09:06,12:09:06,273,6,,,,1251.15,0
19455030,12:09:36,12:09:36,274,7,,,,1428.94,0
19455030,12:09:57,12:09:57,275,8,,,,1558.82,0
19455030,12:10:25,12:10:25,1622,9,,,,1720.07,0
19455030,12:10:59,12:10:59,1623,10,,,,1971.11,0
19455030,12:12:27,12:12:27,7677,11,,,,2620.34,0
19455030,12:12:51,12:12:51,1635,12,,,,2801.46,0
19455030,12:13:07,12:13:07,1636,13,,,,2929.47,0
19455030,12:13:44,12:13:44,1637,14,,,,3182.21,0
19455030,12:14:12,12:14:12,1638,15,,,,3380.5,0
19455030,12:14:51,12:14:51,1639,16,,,,3597.36,0
19455030,12:15:28,12:15:28,1640,17,,,,3792.96,0
19455030,12:18:00,12:18:00,1514,18,,,,4177.59,
19455030,12:18:40,12:18:40,1515,19,,,,4490.32,0
19455030,12:19:10,12:19:10,9461,20,,,,4703,0
19455030,12:19:27,12:19:27,1641,21,,,,4814.45,0
19455030,12:20:30,12:20:30,1642,22,,,,5253.34,0
19455030,12:21:15,12:21:15,1643,23,,,,5495.03,0
19455030,12:21:43,12:21:43,1644,24,,,,5718.13,0
19455030,12:23:00,12:23:00,1645,25,,,,6284.64,
19455030,12:23:53,12:23:53,1646,26,,,,6682.55,0
19455030,12:24:28,12:24:28,1647,27,,,,6975.37,0
19455030,12:24:56,12:24:56,1648,28,,,,7166.43,0
19455030,12:25:42,12:25:42,1649,29,,,,7563.74,0
19455030,12:26:17,12:26:17,1650,30,,,,7883.44,0
19455030,12:27:05,12:27:05,1651,31,,,,8295.6,0
19455030,12:27:43,12:27:43,1652,32,,,,8630.18,0
19455030,12:28:00,12:28:00,1653,33,,,,8796.69,
19455030,12:28:19,12:28:19,1654,34,,,,8980.62,0
19455030,12:28:38,12:28:38,1655,35,,,,9162.57,0
19455030,12:28:55,12:28:55,1656,36,,,,9304.36,0
19455030,12:29:28,12:29:28,1657,37,,,,9554.97,0
19455030,12:29:48,12:29:48,1658,38,,,,9743.76,0
19455030,12:30:20,12:30:20,1659,39,,,,10025.4,0
19455030,12:30:59,12:30:59,1660,40,,,,10426.08,0
19455030,12:31:34,12:31:34,1661,41,,,,10699.32,0
19455030,12:32:00,12:32:00,1662,42,,,,10916.7,0
19455030,12:32:47,12:32:47,1663,43,,,,11419.32,0
19455030,12:33:10,12:33:10,1664,44,,,,11677.88,0
19455030,12:33:49,12:33:49,4613,45,,,,12043.74,0
19455030,12:34:12,12:34:12,10112,46,,,,12271.97,0
19455030,12:34:51,12:34:51,3843,47,,,,12637.53,0
19455030,12:35:12,12:35:12,3844,48,,,,12830.59,0
19455030,12:35:33,12:35:33,3845,49,,,,12988.25,0
19455030,12:36:12,12:36:12,4617,50,,,,13337.59,0
19455030,12:36:52,12:36:52,3242,51,,,,13780.32,0
19455030,12:37:16,12:37:16,3243,52,,,,14000.46,0
19455030,12:38:00,12:38:00,10021,53,,1,,14398.67,
19455040,12:06:00,12:06:00,1493,1,,,1,0,
19455040,12:06:35,12:06:35,269,2,,,,230.54,0
19455040,12:07:12,12:07:12,270,3,,,,526.18,0
19455040,12:07:52,12:07:52,271,4,,,,776.8,0
19455040,12:08:33,12:08:33,272,5,,,,1049.55,0
19455040,12:09:06,12:09:06,273,6,,,,1251.15,0
19455040,12:09:36,12:09:36,274,7,,,,1428.94,0
19455040,12:09:57,12:09:57,275,8,,,,1558.82,0
19455040,12:10:25,12:10:25,1622,9,,,,1720.07,0
19455040,12:10:59,12:10:59,1623,10,,,,1971.11,0
19455040,12:12:27,12:12:27,7677,11,,,,2620.34,0
19455040,12:12:51,12:12:51,1635,12,,,,2801.46,0
19455040,12:13:07,12:13:07,1636,13,,,,2929.47,0
19455040,12:13:44,12:13:44,1637,14,,,,3182.21,0
19455040,12:14:12,12:14:12,1638,15,,,,3380.5,0
19455040,12:14:51,12:14:51,1639,16,,,,3597.36,0
19455040,12:15:28,12:15:28,1640,17,,,,3792.96,0
19455040,12:18:00,12:18:00,1514,18,,,,4177.59,
19455040,12:18:40,12:18:40,1515,19,,,,4490.32,0
19455040,12:19:10,12:19:10,9461,20,,,,4703,0
19455040,12:19:27,12:19:27,1641,21,,,,4814.45,0
19455040,12:20:30,12:20:30,1642,22,,,,5253.34,0
19455040,12:21:15,12:21:15,1643,23,,,,5495.03,0
19455040,12:21:43,12:21:43,1644,24,,,,5718.13,0
19455040,12:23:00,12:23:00,1645,25,,,,6284.64,
19455040,12:23:53,12:23:53,1646,26,,,,6682.55,0
19455040,12:24:28,12:24:28,1647,27,,,,6975.37,0
19455040,12:24:56,12:24:56,1648,28,,,,7166.43,0
19455040,12:25:42,12:25:42,1649,29,,,,7563.74,0
19455040,12:26:17,12:26:17,1650,30,,,,7883.44,0
19455040,12:27:05,12:27:05,1651,31,,,,8295.6,0
19455040,12:27:43,12:27:43,1652,32,,,,8630.18,0
19455040,12:28:00,12:28:00,1653,33,,,,8796.69,
19455040,12:28:19,12:28:19,1654,34,,,,8980.62,0
19455040,12:28:38,12:28:38,1655,35,,,,9162.57,0
19455040,12:28:55,12:28:55,1656,36,,,,9304.36,0
19455040,12:29:28,12:29:28,1657,37,,,,9554.97,0
19455040,12:29:48,12:29:48,1658,38,,,,9743.76,0
19455040,12:30:20,12:30:20,1659,39,,,,10025.4,0
19455040,12:30:59,12:30:59,1660,40,,,,10426.08,0
19455040,12:31:34,12:31:34,1661,41,,,,10699.32,0
19455040,12:32:00,12:32:00,1662,42,,,,10916.7,0
19455040,12:32:47,12:32:47,1663,43,,,,11419.32,0
19455040,12:33:10,12:33:10,1664,44,,,,11677.88,0
19455040,12:33:49,12:33:49,4613,45,,,,12043.74,0
19455040,12:34:12,12:34:12,10112,46,,,,12271.97,0
19455040,12:34:51,12:34:51,3843,47,,,,12637.53,0
19455040,12:35:12,12:35:12,3844,48,,,,12830.59,0
19455040,12:35:33,12:35:33,3845,49,,,,12988.25,0
19455040,12:36:12,12:36:12,4617,50,,,,13337.59,0
19455040,12:36:52,12:36:52,3242,51,,,,13780.32,0
19455040,12:37:16,12:37:16,3243,52,,,,14000.46,0
19455040,12:38:00,12:38:00,10021,53,,1,,14398.67,
19455050,12:06:00,12:06:00,1493,1,,,1,0,
19455050,12:06:35,12:06:35,269,2,,,,230.54,0
19455050,12:07:12,12:07:12,270,3,,,,526.18,0
19455050,12:07:52,12:07:52,271,4,,,,776.8,0
19455050,12:08:33,12:08:33,272,5,,,,1049.55,0
19455050,12:09:06,12:09:06,273,6,,,,1251.15,0
19455050,12:09:36,12:09:36,274,7,,,,1428.94,0
19455050,12:09:57,12:09:57,275,8,,,,1558.82,0
19455050,12:10:25,12:10:25,1622,9,,,,1720.07,0
19455050,12:10:59,12:10:59,1623,10,,,,1971.11,0
19455050,12:12:27,12:12:27,7677,11,,,,2620.34,0
19455050,12:12:51,12:12:51,1635,12,,,,2801.46,0
19455050,12:13:07,12:13:07,1636,13,,,,2929.47,0
19455050,12:13:44,12:13:44,1637,14,,,,3182.21,0
19455050,12:14:12,12:14:12,1638,15,,,,3380.5,0
19455050,12:14:51,12:14:51,1639,16,,,,3597.36,0
19455050,12:15:28,12:15:28,1640,17,,,,3792.96,0
19455050,12:18:00,12:18:00,1514,18,,,,4177.59,
19455050,12:18:40,12:18:40,1515,19,,,,4490.32,0
19455050,12:19:10,12:19:10,9461,20,,,,4703,0
19455050,12:19:27,12:19:27,1641,21,,,,4814.45,0
19455050,12:20:30,12:20:30,1642,22,,,,5253.34,0
19455050,12:21:15,12:21:15,1643,23,,,,5495.03,0
19455050,12:21:43,12:21:43,1644,24,,,,5718.13,0
19455050,12:23:00,12:23:00,1645,25,,,,6284.64,
19455050,12:23:53,12:23:53,1646,26,,,,6682.55,0
19455050,12:24:28,12:24:28,1647,27,,,,6975.37,0
19455050,12:24:56,12:24:56,1648,28,,,,7166.43,0
19455050,12:25:42,12:25:42,1649,29,,,,7563.74,0
19455050,12:26:17,12:26:17,1650,30,,,,7883.44,0
19455050,12:27:05,12:27:05,1651,31,,,,8295.6,0
19455050,12:27:43,12:27:43,1652,32,,,,8630.18,0
19455050,12:28:00,12:28:00,1653,33,,,,8796.69,
19455050,12:28:19,12:28:19,1654,34,,,,8980.62,0
19455050,12:28:38,12:28:38,1655,35,,,,9162.57,0
19455050,12:28:55,12:28:55,1656,36,,,,9304.36,0
19455050,12:29:28,12:29:28,1657,37,,,,9554.97,0
19455050,12:29:48,12:29:48,1658,38,,,,9743.76,0
19455050,12:30:20,12:30:20,1659,39,,,,10025.4,0
19455050,12:30:59,12:30:59,1660,40,,,,10426.08,0
19455050,12:31:34,12:31:34,1661,41,,,,10699.32,0
19455050,12:32:00,12:32:00,1662,42,,,,10916.7,0
19455050,12:32:47,12:32:47,1663,43,,,,11419.32,0
19455050,12:33:10,12:33:10,1664,44,,,,11677.88,0
19455050,12:33:49,12:33:49,4613,45,,,,12043.74,0
19455050,12:34:12,12:34:12,10112,46,,,,12271.97,0
19455050,12:34:51,12:34:51,3843,47,,,,12637.53,0
19455050,12:35:12,12:35:12,3844,48,,,,12830.59,0
19455050,12:35:33,12:35:33,3845,49,,,,12988.25,0
19455050,12:36:12,12:36:12,4617,50,,,,13337.59,0
19455050,12:36:52,12:36:52,3242,51,,,,13780.32,0
19455050,12:37:16,12:37:16,3243,52,,,,14000.46,0
19455050,12:38:00,12:38:00,10021,53,,1,,14398.67,
19455060,12:06:00,12:06:00,1493,1,,,1,0,
19455060,12:06:35,12:06:35,269,2,,,,230.54,0
19455060,12:07:12,12:07:12,270,3,,,,526.18,0
19455060,12:07:52,12:07:52,271,4,,,,776.8,0
19455060,12:08:33,12:08:33,272,5,,,,1049.55,0
19455060,12:09:06,12:09:06,273,6,,,,1251.15,0
19455060,12:09:36,12:09:36,274,7,,,,1428.94,0
19455060,12:09:57,12:09:57,275,8,,,,1558.82,0
19455060,12:10:25,12:10:25,1622,9,,,,1720.07,0
19455060,12:10:59,12:10:59,1623,10,,,,1971.11,0
19455060,12:12:27,12:12:27,7677,11,,,,2620.34,0
19455060,12:12:51,12:12:51,1635,12,,,,2801.46,0
19455060,12:13:07,12:13:07,1636,13,,,,2929.47,0
19455060,12:13:44,12:13:44,1637,14,,,,3182.21,0
19455060,12:14:12,12:14:12,1638,15,,,,3380.5,0
19455060,12:14:51,12:14:51,1639,16,,,,3597.36,0
19455060,12:15:28,12:15:28,1640,17,,,,3792.96,0
19455060,12:18:00,12:18:00,1514,18,,,,4177.59,
19455060,12:18:40,12:18:40,1515,19,,,,4490.32,0
19455060,12:19:10,12:19:10,9461,20,,,,4703,0
19455060,12:19:27,12:19:27,1641,21,,,,4814.45,0
19455060,12:20:30,12:20:30,1642,22,,,,5253.34,0
19455060,12:21:15,12:21:15,1643,23,,,,5495.03,0
19455060,12:21:43,12:21:43,1644,24,,,,5718.13,0
19455060,12:23:00,12:23:00,1645,25,,,,6284.64,
19455060,12:23:53,12:23:53,1646,26,,,,6682.55,0
19455060,12:24:28,12:24:28,1647,27,,,,6975.37,0
19455060,12:24:56,12:24:56,1648,28,,,,7166.43,0
19455060,12:25:42,12:25:42,1649,29,,,,7563.74,0
19455060,12:26:17,12:26:17,1650,30,,,,7883.44,0
19455060,12:27:05,12:27:05,1651,31,,,,8295.6,0
19455060,12:27:43,12:27:43,1652,32,,,,8630.18,0
19455060,12:28:00,12:28:00,1653,33,,,,8796.69,
19455060,12:28:19,12:28:19,1654,34,,,,8980.62,0
19455060,12:28:38,12:28:38,1655,35,,,,9162.57,0
19455060,12:28:55,12:28:55,1656,36,,,,9304.36,0
19455060,12:29:28,12:29:28,1657,37,,,,9554.97,0
19455060,12:29:48,12:29:48,1658,38,,,,9743.76,0
19455060,12:30:20,12:30:20,1659,39,,,,10025.4,0
19455060,12:30:59,12:30:59,1660,40,,,,10426.08,0
19455060,12:31:34,12:31:34,1661,41,,,,10699.32,0
19455060,12:32:00,12:32:00,1662,42,,,,10916.7,0
19455060,12:32:47,12:32:47,1663,43,,,,11419.32,0
19455060,12:33:10,12:33:10,1664,44,,,,11677.88,0
19455060,12:33:49,12:33:49,4613,45,,,,12043.74,0
19455060,12:34:12,12:34:12,10112,46,,,,12271.97,0
19455060,12:34:51,12:34:51,3843,47,,,,12637.53,0
19455060,12:35:12,12:35:12,3844,48,,,,12830.59,0
19455060,12:35:33,12:35:33,3845,49,,,,12988.25,0
19455060,12:36:12,12:36:12,4617,50,,,,13337.59,0
19455060,12:36:52,12:36:52,3242,51,,,,13780.32,0
19455060,12:37:16,12:37:16,3243,52,,,,14000.46,0
19455060,12:38:00,12:38:00,10021,53,,1,,14398.67,
19682080,10:40:00,10:40:00,1493,1,,,1,0,
19682080,10:40:29,10:40:29,269,2,,,,230.54,0
19682080,10:41:00,10:41:00,270,3,,,,526.18,0
19682080,10:41:33,10:41:33,271,4,,,,776.8,0
19682080,10:42:07,10:42:07,272,5,,,,1049.55,0
19682080,10:42:35,10:42:35,273,6,,,,1251.15,0
19682080,10:43:00,10:43:00,274,7,,,,1428.94,0
19682080,10:43:18,10:43:18,275,8,,,,1558.82,0
19682080,10:43:41,10:43:41,1622,9,,,,1720.07,0
19682080,10:44:09,10:44:09,1623,10,,,,1971.11,0
19682080,10:45:22,10:45:22,7677,11,,,,2620.34,0
19682080,10:45:43,10:45:43,1635,12,,,,2801.46,0
19682080,10:45:56,10:45:56,1636,13,,,,2929.47,0
19682080,10:46:27,10:46:27,1637,14,,,,3182.21,0
19682080,10:46:50,10:46:50,1638,15,,,,3380.5,0
19682080,10:47:23,10:47:23,1639,16,,,,3597.36,0
19682080,10:47:53,10:47:53,1640,17,,,,3792.96,0
19682080,10:50:00,10:50:00,1514,18,,,,4177.59,
19682080,10:50:40,10:50:40,1515,19,,,,4490.32,0
19682080,10:51:10,10:51:10,9461,20,,,,4703,0
19682080,10:51:27,10:51:27,1641,21,,,,4814.45,0
19682080,10:52:30,10:52:30,1642,22,,,,5253.34,0
19682080,10:53:15,10:53:15,1643,23,,,,5495.03,0
19682080,10:53:43,10:53:43,1644,24,,,,5718.13,0
19682080,10:55:00,10:55:00,1645,25,,,,6284.64,
19682080,10:56:04,10:56:04,1646,26,,,,6682.55,0
19682080,10:56:46,10:56:46,1647,27,,,,6975.37,0
19682080,10:57:20,10:57:20,1648,28,,,,7166.43,0
19682080,10:58:15,10:58:15,1649,29,,,,7563.74,0
19682080,10:58:56,10:58:56,1650,30,,,,7883.44,0
19682080,10:59:54,10:59:54,1651,31,,,,8295.6,0
19682080,11:00:40,11:00:40,1652,32,,,,8630.18,0
19682080,11:01:00,11:01:00,1653,33,,,,8796.69,
19682080,11:01:19,11:01:19,1654,34,,,,8980.62,0
19682080,11:01:38,11:01:38,1655,35,,,,9162.57,0
19682080,11:01:55,11:01:55,1656,36,,,,9304.36,0
19682080,11:02:28,11:02:28,1657,37,,,,9554.97,0
19682080,11:02:48,11:02:48,1658,38,,,,9743.76,0
19682080,11:03:20,11:03:20,1659,39,,,,10025.4,0
19682080,11:03:59,11:03:59,1660,40,,,,10426.08,0
19682080,11:04:34,11:04:34,1661,41,,,,10699.32,0
19682080,11:05:00,11:05:00,1662,42,,,,10916.7,0
19682080,11:05:47,11:05:47,1663,43,,,,11419.32,0
19682080,11:06:10,11:06:10,1664,44,,,,11677.88,0
19682080,11:06:49,11:06:49,4613,45,,,,12043.74,0
19682080,11:07:12,11:07:12,10112,46,,,,12271.97,0
19682080,11:07:51,11:07:51,3843,47,,,,12637.53,0
19682080,11:08:12,11:08:12,3844,48,,,,12830.59,0
19682080,11:08:33,11:08:33,3845,49,,,,12988.25,0
19682080,11:09:12,11:09:12,4617,50,,,,13337.59,0
19682080,11:09:52,11:09:52,3242,51,,,,13780.32,0
19682080,11:10:16,11:10:16,3243,52,,,,14000.46,0
19682080,11:11:00,11:11:00,10021,53,,1,,14398.67,
19682100,10:40:00,10:40:00,1493,1,,,1,0,
19682100,10:40:29,10:40:29,269,2,,,,230.54,0
19682100,10:41:00,10:41:00,270,3,,,,526.18,0
19682100,10:41:33,10:41:33,271,4,,,,776.8,0
19682100,10:42:07,10:42:07,272,5,,,,1049.55,0
19682100,10:42:35,10:42:35,273,6,,,,1251.15,0
19682100,10:43:00,10:43:00,274,7,,,,1428.94,0
19682100,10:43:18,10:43:18,275,8,,,,1558.82,0
19682100,10:43:41,10:43:41,1622,9,,,,1720.07,0
19682100,10:44:09,10:44:09,1623,10,,,,1971.11,0
19682100,10:45:22,10:45:22,7677,11,,,,2620.34,0
19682100,10:45:43,10:45:43,1635,12,,,,2801.46,0
19682100,10:45:56,10:45:56,1636,13,,,,2929.47,0
19682100,10:46:27,10:46:27,1637,14,,,,3182.21,0
19682100,10:46:50,10:46:50,1638,15,,,,3380.5,0
19682100,10:47:23,10:47:23,1639,16,,,,3597.36,0
19682100,10:47:53,10:47:53,1640,17,,,,3792.96,0
19682100,10:50:00,10:50:00,1514,18,,,,4177.59,
19682100,10:50:40,10:50:40,1515,19,,,,4490.32,0
19682100,10:51:10,10:51:10,9461,20,,,,4703,0
19682100,10:51:27,10:51:27,1641,21,,,,4814.45,0
19682100,10:52:30,10:52:30,1642,22,,,,5253.34,0
19682100,10:53:15,10:53:15,1643,23,,,,5495.03,0
19682100,10:53:43,10:53:43,1644,24,,,,5718.13,0
19682100,10:55:00,10:55:00,1645,25,,,,6284.64,
19682100,10:56:04,10:56:04,1646,26,,,,6682.55,0
19682100,10:56:46,10:56:46,1647,27,,,,6975.37,0
19682100,10:57:20,10:57:20,1648,28,,,,7166.43,0
19682100,10:58:15,10:58:15,1649,29,,,,7563.74,0
19682100,10:58:56,10:58:56,1650,30,,,,7883.44,0
19682100,10:59:54,10:59:54,1651,31,,,,8295.6,0
19682100,11:00:40,11:00:40,1652,32,,,,8630.18,0
19682100,11:01:00,11:01:00,1653,33,,,,8796.69,
19682100,11:01:19,11:01:19,1654,34,,,,8980.62,0
19682100,11:01:38,11:01:38,1655,35,,,,9162.57,0
19682100,11:01:55,11:01:55,1656,36,,,,9304.36,0
19682100,11:02:28,11:02:28,1657,37,,,,9554.97,0
19682100,11:02:48,11:02:48,1658,38,,,,9743.76,0
19682100,11:03:20,11:03:20,1659,39,,,,10025.4,0
19682100,11:03:59,11:03:59,1660,40,,,,10426.08,0
19682100,11:04:34,11:04:34,1661,41,,,,10699.32,0
19682100,11:05:00,11:05:00,1662,42,,,,10916.7,0
19682100,11:05:47,11:05:47,1663,43,,,,11419.32,0
19682100,11:06:10,11:06:10,1664,44,,,,11677.88,0
19682100,11:06:49,11:06:49,4613,45,,,,12043.74,0
19682100,11:07:12,11:07:12,10112,46,,,,12271.97,0
19682100,11:07:51,11:07:51,3843,47,,,,12637.53,0
19682100,11:08:12,11:08:12,3844,48,,,,12830.59,0
19682100,11:08:33,11:08:33,3845,49,,,,12988.25,0
19682100,11:09:12,11:09:12,4617,50,,,,13337.59,0
19682100,11:09:52,11:09:52,3242,51,,,,13780.32,0
19682100,11:10:16,11:10:16,3243,52,,,,14000.46,0
19682100,11:11:00,11:11:00,10021,53,,1,,14398.67,
19682110,10:40:00,10:40:00,1493,1,,,1,0,
19682110,10:40:29,10:40:29,269,2,,,,230.54,0
19682110,10:41:00,10:41:00,270,3,,,,526.18,0
19682110,10:41:33,10:41:33,271,4,,,,776.8,0
19682110,10:42:07,10:42:07,272,5,,,,1049.55,0
19682110,10:42:35,10:42:35,273,6,,,,1251.15,0
19682110,10:43:00,10:43:00,274,7,,,,1428.94,0
19682110,10:43:18,10:43:18,275,8,,,,1558.82,0
19682110,10:43:41,10:43:41,1622,9,,,,1720.07,0
19682110,10:44:09,10:44:09,1623,10,,,,1971.11,0
19682110,10:45:22,10:45:22,7677,11,,,,2620.34,0
19682110,10:45:43,10:45:43,1635,12,,,,2801.46,0
19682110,10:45:56,10:45:56,1636,13,,,,2929.47,0
19682110,10:46:27,10:46:27,1637,14,,,,3182.21,0
19682110,10:46:50,10:46:50,1638,15,,,,3380.5,0
19682110,10:47:23,10:47:23,1639,16,,,,3597.36,0
19682110,10:47:53,10:47:53,1640,17,,,,3792.96,0
19682110,10:50:00,10:50:00,1514,18,,,,4177.59,
19682110,10:50:40,10:50:40,1515,19,,,,4490.32,0
19682110,10:51:10,10:51:10,9461,20,,,,4703,0
19682110,10:51:27,10:51:27,1641,21,,,,4814.45,0
19682110,10:52:30,10:52:30,1642,22,,,,5253.34,0
19682110,10:53:15,10:53:15,1643,23,,,,5495.03,0
19682110,10:53:43,10:53:43,1644,24,,,,5718.13,0
19682110,10:55:00,10:55:00,1645,25,,,,6284.64,
19682110,10:56:04,10:56:04,1646,26,,,,6682.55,0
19682110,10:56:46,10:56:46,1647,27,,,,6975.37,0
19682110,10:57:20,10:57:20,1648,28,,,,7166.43,0
19682110,10:58:15,10:58:15,1649,29,,,,7563.74,0
19682110,10:58:56,10:58:56,1650,30,,,,7883.44,0
19682110,10:59:54,10:59:54,1651,31,,,,8295.6,0
19682110,11:00:40,11:00:40,1652,32,,,,8630.18,0
19682110,11:01:00,11:01:00,1653,33,,,,8796.69,
19682110,11:01:19,11:01:19,1654,34,,,,8980.62,0
19682110,11:01:38,11:01:38,1655,35,,,,9162.57,0
19682110,11:01:55,11:01:55,1656,36,,,,9304.36,0
19682110,11:02:28,11:02:28,1657,37,,,,9554.97,0
19682110,11:02:48,11:02:48,1658,38,,,,9743.76,0
19682110,11:03:20,11:03:20,1659,39,,,,10025.4,0
19682110,11:03:59,11:03:59,1660,40,,,,10426.08,0
19682110,11:04:34,11:04:34,1661,41,,,,10699.32,0
19682110,11:05:00,11:05:00,1662,42,,,,10916.7,0
19682110,11:05:47,11:05:47,1663,43,,,,11419.32,0
19682110,11:06:10,11:06:10,1664,44,,,,11677.88,0
19682110,11:06:49,11:06:49,4613,45,,,,12043.74,0
19682110,11:07:12,11:07:12,10112,46,,,,12271.97,0
19682110,11:07:51,11:07:51,3843,47,,,,12637.53,0
19682110,11:08:12,11:08:12,3844,48,,,,12830.59,0
19682110,11:08:33,11:08:33,3845,49,,,,12988.25,0
19682110,11:09:12,11:09:12,4617,50,,,,13337.59,0
19682110,11:09:52,11:09:52,3242,51,,,,13780.32,0
19682110,11:10:16,11:10:16,3243,52,,,,14000.46,0
19682110,11:11:00,11:11:00,10021,53,,1,,14398.67,
19912090,15:37:00,15:37:00,1493,1,,,1,0,
19912090,15:37:32,15:37:32,269,2,,,,230.54,0
19912090,15:38:06,15:38:06,270,3,,,,526.18,0
19912090,15:38:43,15:38:43,271,4,,,,776.8,0
19912090,15:39:20,15:39:20,272,5,,,,1049.55,0
19912090,15:39:51,15:39:51,273,6,,,,1251.15,0
19912090,15:40:18,15:40:18,274,7,,,,1428.94,0
19912090,15:40:37,15:40:37,275,8,,,,1558.82,0
19912090,15:41:03,15:41:03,1622,9,,,,1720.07,0
19912090,15:41:34,15:41:34,1623,10,,,,1971.11,0
19912090,15:42:55,15:42:55,7677,11,,,,2620.34,0
19912090,15:43:17,15:43:17,1635,12,,,,2801.46,0
19912090,15:43:32,15:43:32,1636,13,,,,2929.47,0
19912090,15:44:06,15:44:06,1637,14,,,,3182.21,0
19912090,15:44:31,15:44:31,1638,15,,,,3380.5,0
19912090,15:45:07,15:45:07,1639,16,,,,3597.36,0
19912090,15:45:41,15:45:41,1640,17,,,,3792.96,0
19912090,15:48:00,15:48:00,1514,18,,,,4177.59,
19912090,15:48:40,15:48:40,1515,19,,,,4490.32,0
19912090,15:49:10,15:49:10,9461,20,,,,4703,0
19912090,15:49:27,15:49:27,1641,21,,,,4814.45,0
19912090,15:50:30,15:50:30,1642,22,,,,5253.34,0
19912090,15:51:15,15:51:15,1643,23,,,,5495.03,0
19912090,15:51:43,15:51:43,1644,24,,,,5718.13,0
19912090,15:53:00,15:53:00,1645,25,,,,6284.64,
19912090,15:54:04,15:54:04,1646,26,,,,6682.55,0
19912090,15:54:46,15:54:46,1647,27,,,,6975.37,0
19912090,15:55:20,15:55:20,1648,28,,,,7166.43,0
19912090,15:56:15,15:56:15,1649,29,,,,7563.74,0
19912090,15:56:56,15:56:56,1650,30,,,,7883.44,0
19912090,15:57:54,15:57:54,1651,31,,,,8295.6,0
19912090,15:58:40,15:58:40,1652,32,,,,8630.18,0
19912090,15:59:00,15:59:00,1653,33,,,,8796.69,
19912090,15:59:19,15:59:19,1654,34,,,,8980.62,0
19912090,15:59:38,15:59:38,1655,35,,,,9162.57,0
19912090,15:59:55,15:59:55,1656,36,,,,9304.36,0
19912090,16:00:28,16:00:28,1657,37,,,,9554.97,0
19912090,16:00:48,16:00:48,1658,38,,,,9743.76,0
19912090,16:01:20,16:01:20,1659,39,,,,10025.4,0
19912090,16:01:59,16:01:59,1660,40,,,,10426.08,0
19912090,16:02:34,16:02:34,1661,41,,,,10699.32,0
19912090,16:03:00,16:03:00,1662,42,,,,10916.7,0
19912090,16:03:47,16:03:47,1663,43,,,,11419.32,0
19912090,16:04:10,16:04:10,1664,44,,,,11677.88,0
19912090,16:04:49,16:04:49,4613,45,,,,12043.74,0
19912090,16:05:12,16:05:12,10112,46,,,,12271.97,0
19912090,16:05:51,16:05:51,3843,47,,,,12637.53,0
19912090,16:06:12,16:06:12,3844,48,,,,12830.59,0
19912090,16:06:33,16:06:33,3845,49,,,,12988.25,0
19912090,16:07:12,16:07:12,4617,50,,,,13337.59,0
19912090,16:07:52,16:07:52,3242,51,,,,13780.32,0
19912090,16:08:16,16:08:16,3243,52,,,,14000.46,0
19912090,16:09:00,16:09:00,10021,53,,1,,14398.67,
20057070,20:37:00,20:37:00,1493,1,,,1,0,
20057070,20:37:29,20:37:29,269,2,,,,230.54,0
20057070,20:38:00,20:38:00,270,3,,,,526.18,0
20057070,20:38:33,20:38:33,271,4,,,,776.8,0
20057070,20:39:07,20:39:07,272,5,,,,1049.55,0
20057070,20:39:35,20:39:35,273,6,,,,1251.15,0
20057070,20:40:00,20:40:00,274,7,,,,1428.94,0
20057070,20:40:18,20:40:18,275,8,,,,1558.82,0
20057070,20:40:41,20:40:41,1622,9,,,,1720.07,0
20057070,20:41:09,20:41:09,1623,10,,,,1971.11,0
20057070,20:42:22,20:42:22,7677,11,,,,2620.34,0
20057070,20:42:43,20:42:43,1635,12,,,,2801.46,0
20057070,20:42:56,20:42:56,1636,13,,,,2929.47,0
20057070,20:43:27,20:43:27,1637,14,,,,3182.21,0
20057070,20:43:50,20:43:50,1638,15,,,,3380.5,0
20057070,20:44:23,20:44:23,1639,16,,,,3597.36,0
20057070,20:44:53,20:44:53,1640,17,,,,3792.96,0
20057070,20:47:00,20:47:00,1514,18,,,,4177.59,
20057070,20:47:40,20:47:40,1515,19,,,,4490.32,0
20057070,20:48:10,20:48:10,9461,20,,,,4703,0
20057070,20:48:27,20:48:27,1641,21,,,,4814.45,0
20057070,20:49:30,20:49:30,1642,22,,,,5253.34,0
20057070,20:50:15,20:50:15,1643,23,,,,5495.03,0
20057070,20:50:43,20:50:43,1644,24,,,,5718.13,0
20057070,20:52:00,20:52:00,1645,25,,,,6284.64,
20057070,20:53:04,20:53:04,1646,26,,,,6682.55,0
20057070,20:53:46,20:53:46,1647,27,,,,6975.37,0
20057070,20:54:20,20:54:20,1648,28,,,,7166.43,0
20057070,20:55:15,20:55:15,1649,29,,,,7563.74,0
20057070,20:55:56,20:55:56,1650,30,,,,7883.44,0
20057070,20:56:54,20:56:54,1651,31,,,,8295.6,0
20057070,20:57:40,20:57:40,1652,32,,,,8630.18,0
20057070,20:58:00,20:58:00,1653,33,,,,8796.69,
20057070,20:58:19,20:58:19,1654,34,,,,8980.62,0
20057070,20:58:38,20:58:38,1655,35,,,,9162.57,0
20057070,20:58:55,20:58:55,1656,36,,,,9304.36,0
20057070,20:59:28,20:59:28,1657,37,,,,9554.97,0
20057070,20:59:48,20:59:48,1658,38,,,,9743.76,0
20057070,21:00:20,21:00:20,1659,39,,,,10025.4,0
20057070,21:00:59,21:00:59,1660,40,,,,10426.08,0
20057070,21:01:34,21:01:34,1661,41,,,,10699.32,0
20057070,21:02:00,21:02:00,1662,42,,,,10916.7,0
20057070,21:02:47,21:02:47,1663,43,,,,11419.32,0
20057070,21:03:10,21:03:10,1664,44,,,,11677.88,0
20057070,21:03:49,21:03:49,4613,45,,,,12043.74,0
20057070,21:04:12,21:04:12,10112,46,,,,12271.97,0
20057070,21:04:51,21:04:51,3843,47,,,,12637.53,0
20057070,21:05:12,21:05:12,3844,48,,,,12830.59,0
20057070,21:05:33,21:05:33,3845,49,,,,12988.25,0
20057070,21:06:12,21:06:12,4617,50,,,,13337.59,0
20057070,21:06:52,21:06:52,3242,51,,,,13780.32,0
20057070,21:07:16,21:07:16,3243,52,,,,14000.46,0
20057070,21:08:00,21:08:00,10021,53,,1,,14398.67,
20152010,09:40:00,09:40:00,1493,1,,,1,0,
20152010,09:40:29,09:40:29,269,2,,,,230.54,0
20152010,09:41:00,09:41:00,270,3,,,,526.18,0
20152010,09:41:33,09:41:33,271,4,,,,776.8,0
20152010,09:42:07,09:42:07,272,5,,,,1049.55,0
20152010,09:42:35,09:42:35,273,6,,,,1251.15,0
20152010,09:43:00,09:43:00,274,7,,,,1428.94,0
20152010,09:43:18,09:43:18,275,8,,,,1558.82,0
20152010,09:43:41,09:43:41,1622,9,,,,1720.07,0
20152010,09:44:09,09:44:09,1623,10,,,,1971.11,0
20152010,09:45:22,09:45:22,7677,11,,,,2620.34,0
20152010,09:45:43,09:45:43,1635,12,,,,2801.46,0
20152010,09:45:56,09:45:56,1636,13,,,,2929.47,0
20152010,09:46:27,09:46:27,1637,14,,,,3182.21,0
20152010,09:46:50,09:46:50,1638,15,,,,3380.5,0
20152010,09:47:23,09:47:23,1639,16,,,,3597.36,0
20152010,09:47:53,09:47:53,1640,17,,,,3792.96,0
20152010,09:50:00,09:50:00,1514,18,,,,4177.59,
20152010,09:50:40,09:50:40,1515,19,,,,4490.32,0
20152010,09:51:10,09:51:10,9461,20,,,,4703,0
20152010,09:51:27,09:51:27,1641,21,,,,4814.45,0
20152010,09:52:30,09:52:30,1642,22,,,,5253.34,0
20152010,09:53:15,09:53:15,1643,23,,,,5495.03,0
20152010,09:53:43,09:53:43,1644,24,,,,5718.13,0
20152010,09:55:00,09:55:00,1645,25,,,,6284.64,
20152010,09:56:04,09:56:04,1646,26,,,,6682.55,0
20152010,09:56:46,09:56:46,1647,27,,,,6975.37,0
20152010,09:57:20,09:57:20,1648,28,,,,7166.43,0
20152010,09:58:15,09:58:15,1649,29,,,,7563.74,0
20152010,09:58:56,09:58:56,1650,30,,,,7883.44,0
20152010,09:59:54,09:59:54,1651,31,,,,8295.6,0
20152010,10:00:40,10:00:40,1652,32,,,,8630.18,0
20152010,10:01:00,10:01:00,1653,33,,,,8796.69,
20152010,10:01:19,10:01:19,1654,34,,,,8980.62,0
20152010,10:01:38,10:01:38,1655,35,,,,9162.57,0
20152010,10:01:55,10:01:55,1656,36,,,,9304.36,0
20152010,10:02:28,10:02:28,1657,37,,,,9554.97,0
20152010,10:02:48,10:02:48,1658,38,,,,9743.76,0
20152010,10:03:20,10:03:20,1659,39,,,,10025.4,0
20152010,10:03:59,10:03:59,1660,40,,,,10426.08,0
20152010,10:04:34,10:04:34,1661,41,,,,10699.32,0
20152010,10:05:00,10:05:00,1662,42,,,,10916.7,0
20152010,10:05:47,10:05:47,1663,43,,,,11419.32,0
20152010,10:06:10,10:06:10,1664,44,,,,11677.88,0
20152010,10:06:49,10:06:49,4613,45,,,,12043.74,0
20152010,10:07:12,10:07:12,10112,46,,,,12271.97,0
20152010,10:07:51,10:07:51,3843,47,,,,12637.53,0
20152010,10:08:12,10:08:12,3844,48,,,,12830.59,0
20152010,10:08:33,10:08:33,3845,49,,,,12988.25,0
20152010,10:09:12,10:09:12,4617,50,,,,13337.59,0
20152010,10:09:52,10:09:52,3242,51,,,,13780.32,0
20152010,10:10:16,10:10:16,3243,52,,,,14000.46,0
20152010,10:11:00,10:11:00,10021,53,,1,,14398.67,
20152120,09:40:00,09:40:00,1493,1,,,1,0,
20152120,09:40:29,09:40:29,269,2,,,,230.54,0
20152120,09:41:00,09:41:00,270,3,,,,526.18,0
20152120,09:41:33,09:41:33,271,4,,,,776.8,0
20152120,09:42:07,09:42:07,272,5,,,,1049.55,0
20152120,09:42:35,09:42:35,273,6,,,,1251.15,0
20152120,09:43:00,09:43:00,274,7,,,,1428.94,0
20152120,09:43:18,09:43:18,275,8,,,,1558.82,0
20152120,09:43:41,09:43:41,1622,9,,,,1720.07,0
20152120,09:44:09,09:44:09,1623,10,,,,1971.11,0
20152120,09:45:22,09:45:22,7677,11,,,,2620.34,0
20152120,09:45:43,09:45:43,1635,12,,,,2801.46,0
20152120,09:45:56,09:45:56,1636,13,,,,2929.47,0
20152120,09:46:27,09:46:27,1637,14,,,,3182.21,0
20152120,09:46:50,09:46:50,1638,15,,,,3380.5,0
20152120,09:47:23,09:47:23,1639,16,,,,3597.36,0
20152120,09:47:53,09:47:53,1640,17,,,,3792.96,0
20152120,09:50:00,09:50:00,1514,18,,,,4177.59,
20152120,09:50:40,09:50:40,1515,19,,,,4490.32,0
20152120,09:51:10,09:51:10,9461,20,,,,4703,0
20152120,09:51:27,09:51:27,1641,21,,,,4814.45,0
20152120,09:52:30,09:52:30,1642,22,,,,5253.34,0
20152120,09:53:15,09:53:15,1643,23,,,,5495.03,0
20152120,09:53:43,09:53:43,1644,24,,,,5718.13,0
20152120,09:55:00,09:55:00,1645,25,,,,6284.64,
20152120,09:56:04,09:56:04,1646,26,,,,6682.55,0
20152120,09:56:46,09:56:46,1647,27,,,,6975.37,0
20152120,09:57:20,09:57:20,1648,28,,,,7166.43,0
20152120,09:58:15,09:58:15,1649,29,,,,7563.74,0
20152120,09:58:56,09:58:56,1650,30,,,,7883.44,0
20152120,09:59:54,09:59:54,1651,31,,,,8295.6,0
20152120,10:00:40,10:00:40,1652,32,,,,8630.18,0
20152120,10:01:00,10:01:00,1653,33,,,,8796.69,
20152120,10:01:19,10:01:19,1654,34,,,,8980.62,0
20152120,10:01:38,10:01:38,1655,35,,,,9162.57,0
20152120,10:01:55,10:01:55,1656,36,,,,9304.36,0
20152120,10:02:28,10:02:28,1657,37,,,,9554.97,0
20152120,10:02:48,10:02:48,1658,38,,,,9743.76,0
20152120,10:03:20,10:03:20,1659,39,,,,10025.4,0
20152120,10:03:59,10:03:59,1660,40,,,,10426.08,0
20152120,10:04:34,10:04:34,1661,41,,,,10699.32,0
20152120,10:05:00,10:05:00,1662,42,,,,10916.7,0
20152120,10:05:47,10:05:47,1663,43,,,,11419.32,0
20152120,10:06:10,10:06:10,1664,44,,,,11677.88,0
20152120,10:06:49,10:06:49,4613,45,,,,12043.74,0
20152120,10:07:12,10:07:12,10112,46,,,,12271.97,0
20152120,10:07:51,10:07:51,3843,47,,,,12637.53,0
20152120,10:08:12,10:08:12,3844,48,,,,12830.59,0
20152120,10:08:33,10:08:33,3845,49,,,,12988.25,0
20152120,10:09:12,10:09:12,4617,50,,,,13337.59,0
20152120,10:09:52,10:09:52,3242,51,,,,13780.32,0
20152120,10:10:16,10:10:16,3243,52,,,,14000.46,0
20152120,10:11:00,10:11:00,10021,53,,1,,14398.67,
20160080,16:10:00,16:10:00,1493,1,,,1,0,
20160080,16:10:32,16:10:32,269,2,,,,230.54,0
20160080,16:11:06,16:11:06,270,3,,,,526.18,0
20160080,16:11:43,16:11:43,271,4,,,,776.8,0
20160080,16:12:20,16:12:20,272,5,,,,1049.55,0
20160080,16:12:51,16:12:51,273,6,,,,1251.15,0
20160080,16:13:18,16:13:18,274,7,,,,1428.94,0
20160080,16:13:37,16:13:37,275,8,,,,1558.82,0
20160080,16:14:03,16:14:03,1622,9,,,,1720.07,0
20160080,16:14:34,16:14:34,1623,10,,,,1971.11,0
20160080,16:15:55,16:15:55,7677,11,,,,2620.34,0
20160080,16:16:17,16:16:17,1635,12,,,,2801.46,0
20160080,16:16:32,16:16:32,1636,13,,,,2929.47,0
20160080,16:17:06,16:17:06,1637,14,,,,3182.21,0
20160080,16:17:31,16:17:31,1638,15,,,,3380.5,0
20160080,16:18:07,16:18:07,1639,16,,,,3597.36,0
20160080,16:18:41,16:18:41,1640,17,,,,3792.96,0
20160080,16:21:00,16:21:00,1514,18,,,,4177.59,
20160080,16:21:40,16:21:40,1515,19,,,,4490.32,0
20160080,16:22:10,16:22:10,9461,20,,,,4703,0
20160080,16:22:27,16:22:27,1641,21,,,,4814.45,0
20160080,16:23:30,16:23:30,1642,22,,,,5253.34,0
20160080,16:24:15,16:24:15,1643,23,,,,5495.03,0
20160080,16:24:43,16:24:43,1644,24,,,,5718.13,0
20160080,16:26:00,16:26:00,1645,25,,,,6284.64,
20160080,16:27:04,16:27:04,1646,26,,,,6682.55,0
20160080,16:27:46,16:27:46,1647,27,,,,6975.37,0
20160080,16:28:20,16:28:20,1648,28,,,,7166.43,0
20160080,16:29:15,16:29:15,1649,29,,,,7563.74,0
20160080,16:29:56,16:29:56,1650,30,,,,7883.44,0
20160080,16:30:54,16:30:54,1651,31,,,,8295.6,0
20160080,16:31:40,16:31:40,1652,32,,,,8630.18,0
20160080,16:32:00,16:32:00,1653,33,,,,8796.69,
20160080,16:32:19,16:32:19,1654,34,,,,8980.62,0
20160080,16:32:38,16:32:38,1655,35,,,,9162.57,0
20160080,16:32:55,16:32:55,1656,36,,,,9304.36,0
20160080,16:33:28,16:33:28,1657,37,,,,9554.97,0
20160080,16:33:48,16:33:48,1658,38,,,,9743.76,0
20160080,16:34:20,16:34:20,1659,39,,,,10025.4,0
20160080,16:34:59,16:34:59,1660,40,,,,10426.08,0
20160080,16:35:34,16:35:34,1661,41,,,,10699.32,0
20160080,16:36:00,16:36:00,1662,42,,,,10916.7,0
20160080,16:36:47,16:36:47,1663,43,,,,11419.32,0
20160080,16:37:10,16:37:10,1664,44,,,,11677.88,0
20160080,16:37:49,16:37:49,4613,45,,,,12043.74,0
20160080,16:38:12,16:38:12,10112,46,,,,12271.97,0
20160080,16:38:51,16:38:51,3843,47,,,,12637.53,0
20160080,16:39:12,16:39:12,3844,48,,,,12830.59,0
20160080,16:39:33,16:39:33,3845,49,,,,12988.25,0
20160080,16:40:12,16:40:12,4617,50,,,,13337.59,0
20160080,16:40:52,16:40:52,3242,51,,,,13780.32,0
20160080,16:41:16,16:41:16,3243,52,,,,14000.46,0
20160080,16:42:00,16:42:00,10021,53,,1,,14398.67,
20160100,16:10:00,16:10:00,1493,1,,,1,0,
20160100,16:10:32,16:10:32,269,2,,,,230.54,0
20160100,16:11:06,16:11:06,270,3,,,,526.18,0
20160100,16:11:43,16:11:43,271,4,,,,776.8,0
20160100,16:12:20,16:12:20,272,5,,,,1049.55,0
20160100,16:12:51,16:12:51,273,6,,,,1251.15,0
20160100,16:13:18,16:13:18,274,7,,,,1428.94,0
20160100,16:13:37,16:13:37,275,8,,,,1558.82,0
20160100,16:14:03,16:14:03,1622,9,,,,1720.07,0
20160100,16:14:34,16:14:34,1623,10,,,,1971.11,0
20160100,16:15:55,16:15:55,7677,11,,,,2620.34,0
20160100,16:16:17,16:16:17,1635,12,,,,2801.46,0
20160100,16:16:32,16:16:32,1636,13,,,,2929.47,0
20160100,16:17:06,16:17:06,1637,14,,,,3182.21,0
20160100,16:17:31,16:17:31,1638,15,,,,3380.5,0
20160100,16:18:07,16:18:07,1639,16,,,,3597.36,0
20160100,16:18:41,16:18:41,1640,17,,,,3792.96,0
20160100,16:21:00,16:21:00,1514,18,,,,4177.59,
20160100,16:21:40,16:21:40,1515,19,,,,4490.32,0
20160100,16:22:10,16:22:10,9461,20,,,,4703,0
20160100,16:22:27,16:22:27,1641,21,,,,4814.45,0
20160100,16:23:30,16:23:30,1642,22,,,,5253.34,0
20160100,16:24:15,16:24:15,1643,23,,,,5495.03,0
20160100,16:24:43,16:24:43,1644,24,,,,5718.13,0
20160100,16:26:00,16:26:00,1645,25,,,,6284.64,
20160100,16:27:04,16:27:04,1646,26,,,,6682.55,0
20160100,16:27:46,16:27:46,1647,27,,,,6975.37,0
20160100,16:28:20,16:28:20,1648,28,,,,7166.43,0
20160100,16:29:15,16:29:15,1649,29,,,,7563.74,0
20160100,16:29:56,16:29:56,1650,30,,,,7883.44,0
20160100,16:30:54,16:30:54,1651,31,,,,8295.6,0
20160100,16:31:40,16:31:40,1652,32,,,,8630.18,0
20160100,16:32:00,16:32:00,1653,33,,,,8796.69,
20160100,16:32:19,16:32:19,1654,34,,,,8980.62,0
20160100,16:32:38,16:32:38,1655,35,,,,9162.57,0
20160100,16:32:55,16:32:55,1656,36,,,,9304.36,0
20160100,16:33:28,16:33:28,1657,37,,,,9554.97,0
20160100,16:33:48,16:33:48,1658,38,,,,9743.76,0
20160100,16:34:20,16:34:20,1659,39,,,,10025.4,0
20160100,16:34:59,16:34:59,1660,40,,,,10426.08,0
20160100,16:35:34,16:35:34,1661,41,,,,10699.32,0
20160100,16:36:00,16:36:00,1662,42,,,,10916.7,0
20160100,16:36:47,16:36:47,1663,43,,,,11419.32,0
20160100,16:37:10,16:37:10,1664,44,,,,11677.88,0
20160100,16:37:49,16:37:49,4613,45,,,,12043.74,0
20160100,16:38:12,16:38:12,10112,46,,,,12271.97,0
20160100,16:38:51,16:38:51,3843,47,,,,12637.53,0
20160100,16:39:12,16:39:12,3844,48,,,,12830.59,0
20160100,16:39:33,16:39:33,3845,49,,,,12988.25,0
20160100,16:40:12,16:40:12,4617,50,,,,13337.59,0
20160100,16:40:52,16:40:52,3242,51,,,,13780.32,0
20160100,16:41:16,16:41:16,3243,52,,,,14000.46,0
20160100,16:42:00,16:42:00,10021,53,,1,,14398.67,
20160110,16:10:00,16:10:00,1493,1,,,1,0,
20160110,16:10:32,16:10:32,269,2,,,,230.54,0
20160110,16:11:06,16:11:06,270,3,,,,526.18,0
20160110,16:11:43,16:11:43,271,4,,,,776.8,0
20160110,16:12:20,16:12:20,272,5,,,,1049.55,0
20160110,16:12:51,16:12:51,273,6,,,,1251.15,0
20160110,16:13:18,16:13:18,274,7,,,,1428.94,0
20160110,16:13:37,16:13:37,275,8,,,,1558.82,0
20160110,16:14:03,16:14:03,1622,9,,,,1720.07,0
20160110,16:14:34,16:14:34,1623,10,,,,1971.11,0
20160110,16:15:55,16:15:55,7677,11,,,,2620.34,0
20160110,16:16:17,16:16:17,1635,12,,,,2801.46,0
20160110,16:16:32,16:16:32,1636,13,,,,2929.47,0
20160110,16:17:06,16:17:06,1637,14,,,,3182.21,0
20160110,16:17:31,16:17:31,1638,15,,,,3380.5,0
20160110,16:18:07,16:18:07,1639,16,,,,3597.36,0
20160110,16:18:41,16:18:41,1640,17,,,,3792.96,0
20160110,16:21:00,16:21:00,1514,18,,,,4177.59,
20160110,16:21:40,16:21:40,1515,19,,,,4490.32,0
20160110,16:22:10,16:22:10,9461,20,,,,4703,0
20160110,16:22:27,16:22:27,1641,21,,,,4814.45,0
20160110,16:23:30,16:23:30,1642,22,,,,5253.34,0
20160110,16:24:15,16:24:15,1643,23,,,,5495.03,0
20160110,16:24:43,16:24:43,1644,24,,,,5718.13,0
20160110,16:26:00,16:26:00,1645,25,,,,6284.64,
20160110,16:27:04,16:27:04,1646,26,,,,6682.55,0
20160110,16:27:46,16:27:46,1647,27,,,,6975.37,0
20160110,16:28:20,16:28:20,1648,28,,,,7166.43,0
20160110,16:29:15,16:29:15,1649,29,,,,7563.74,0
20160110,16:29:56,16:29:56,1650,30,,,,7883.44,0
20160110,16:30:54,16:30:54,1651,31,,,,8295.6,0
20160110,16:31:40,16:31:40,1652,32,,,,8630.18,0
20160110,16:32:00,16:32:00,1653,33,,,,8796.69,
20160110,16:32:19,16:32:19,1654,34,,,,8980.62,0
20160110,16:32:38,16:32:38,1655,35,,,,9162.57,0
20160110,16:32:55,16:32:55,1656,36,,,,9304.36,0
20160110,16:33:28,16:33:28,1657,37,,,,9554.97,0
20160110,16:33:48,16:33:48,1658,38,,,,9743.76,0
20160110,16:34:20,16:34:20,1659,39,,,,10025.4,0
20160110,16:34:59,16:34:59,1660,40,,,,10426.08,0
20160110,16:35:34,16:35:34,1661,41,,,,10699.32,0
20160110,16:36:00,16:36:00,1662,42,,,,10916.7,0
20160110,16:36:47,16:36:47,1663,43,,,,11419.32,0
20160110,16:37:10,16:37:10,1664,44,,,,11677.88,0
20160110,16:37:49,16:37:49,4613,45,,,,12043.74,0
20160110,16:38:12,16:38:12,10112,46,,,,12271.97,0
20160110,16:38:51,16:38:51,3843,47,,,,12637.53,0
20160110,16:39:12,16:39:12,3844,48,,,,12830.59,0
20160110,16:39:33,16:39:33,3845,49,,,,12988.25,0
20160110,16:40:12,16:40:12,4617,50,,,,13337.59,0
20160110,16:40:52,16:40:52,3242,51,,,,13780.32,0
20160110,16:41:16,16:41:16,3243,52,,,,14000.46,0
20160110,16:42:00,16:42:00,10021,53,,1,,14398.67,
20223010,22:40:00,22:40:00,1493,1,,,1,0,
20223010,22:40:29,22:40:29,269,2,,,,230.54,0
20223010,22:41:00,22:41:00,270,3,,,,526.18,0
20223010,22:41:33,22:41:33,271,4,,,,776.8,0
20223010,22:42:07,22:42:07,272,5,,,,1049.55,0
20223010,22:42:35,22:42:35,273,6,,,,1251.15,0
20223010,22:43:00,22:43:00,274,7,,,,1428.94,0
20223010,22:43:18,22:43:18,275,8,,,,1558.82,0
20223010,22:43:41,22:43:41,1622,9,,,,1720.07,0
20223010,22:44:09,22:44:09,1623,10,,,,1971.11,0
20223010,22:45:22,22:45:22,7677,11,,,,2620.34,0
20223010,22:45:43,22:45:43,1635,12,,,,2801.46,0
20223010,22:45:56,22:45:56,1636,13,,,,2929.47,0
20223010,22:46:27,22:46:27,1637,14,,,,3182.21,0
20223010,22:46:50,22:46:50,1638,15,,,,3380.5,0
20223010,22:47:23,22:47:23,1639,16,,,,3597.36,0
20223010,22:47:53,22:47:53,1640,17,,,,3792.96,0
20223010,22:50:00,22:50:00,1514,18,,,,4177.59,
20223010,22:50:40,22:50:40,1515,19,,,,4490.32,0
20223010,22:51:10,22:51:10,9461,20,,,,4703,0
20223010,22:51:27,22:51:27,1641,21,,,,4814.45,0
20223010,22:52:30,22:52:30,1642,22,,,,5253.34,0
20223010,22:53:15,22:53:15,1643,23,,,,5495.03,0
20223010,22:53:43,22:53:43,1644,24,,,,5718.13,0
20223010,22:55:00,22:55:00,1645,25,,,,6284.64,
20223010,22:56:04,22:56:04,1646,26,,,,6682.55,0
20223010,22:56:46,22:56:46,1647,27,,,,6975.37,0
20223010,22:57:20,22:57:20,1648,28,,,,7166.43,0
20223010,22:58:15,22:58:15,1649,29,,,,7563.74,0
20223010,22:58:56,22:58:56,1650,30,,,,7883.44,0
20223010,22:59:54,22:59:54,1651,31,,,,8295.6,0
20223010,23:00:40,23:00:40,1652,32,,,,8630.18,0
20223010,23:01:00,23:01:00,1653,33,,,,8796.69,
20223010,23:01:17,23:01:17,1654,34,,,,8980.62,0
20223010,23:01:34,23:01:34,1655,35,,,,9162.57,0
20223010,23:01:49,23:01:49,1656,36,,,,9304.36,0
20223010,23:02:20,23:02:20,1657,37,,,,9554.97,0
20223010,23:02:37,23:02:37,1658,38,,,,9743.76,0
20223010,23:03:06,23:03:06,1659,39,,,,10025.4,0
20223010,23:03:41,23:03:41,1660,40,,,,10426.08,0
20223010,23:04:12,23:04:12,1661,41,,,,10699.32,0
20223010,23:04:36,23:04:36,1662,42,,,,10916.7,0
20223010,23:05:18,23:05:18,1663,43,,,,11419.32,0
20223010,23:05:39,23:05:39,1664,44,,,,11677.88,0
20223010,23:06:14,23:06:14,4613,45,,,,12043.74,0
20223010,23:06:35,23:06:35,10112,46,,,,12271.97,0
20223010,23:07:10,23:07:10,3843,47,,,,12637.53,0
20223010,23:07:29,23:07:29,3844,48,,,,12830.59,0
20223010,23:07:47,23:07:47,3845,49,,,,12988.25,0
20223010,23:08:23,23:08:23,4617,50,,,,13337.59,0
20223010,23:08:59,23:08:59,3242,51,,,,13780.32,0
20223010,23:09:21,23:09:21,3243,52,,,,14000.46,0
20223010,23:10:00,23:10:00,10021,53,,1,,14398.67,
20223120,22:40:00,22:40:00,1493,1,,,1,0,
20223120,22:40:29,22:40:29,269,2,,,,230.54,0
20223120,22:41:00,22:41:00,270,3,,,,526.18,0
20223120,22:41:33,22:41:33,271,4,,,,776.8,0
20223120,22:42:07,22:42:07,272,5,,,,1049.55,0
20223120,22:42:35,22:42:35,273,6,,,,1251.15,0
20223120,22:43:00,22:43:00,274,7,,,,1428.94,0
20223120,22:43:18,22:43:18,275,8,,,,1558.82,0
20223120,22:43:41,22:43:41,1622,9,,,,1720.07,0
20223120,22:44:09,22:44:09,1623,10,,,,1971.11,0
20223120,22:45:22,22:45:22,7677,11,,,,2620.34,0
20223120,22:45:43,22:45:43,1635,12,,,,2801.46,0
20223120,22:45:56,22:45:56,1636,13,,,,2929.47,0
20223120,22:46:27,22:46:27,1637,14,,,,3182.21,0
20223120,22:46:50,22:46:50,1638,15,,,,3380.5,0
20223120,22:47:23,22:47:23,1639,16,,,,3597.36,0
20223120,22:47:53,22:47:53,1640,17,,,,3792.96,0
20223120,22:50:00,22:50:00,1514,18,,,,4177.59,
20223120,22:50:40,22:50:40,1515,19,,,,4490.32,0
20223120,22:51:10,22:51:10,9461,20,,,,4703,0
20223120,22:51:27,22:51:27,1641,21,,,,4814.45,0
20223120,22:52:30,22:52:30,1642,22,,,,5253.34,0
20223120,22:53:15,22:53:15,1643,23,,,,5495.03,0
20223120,22:53:43,22:53:43,1644,24,,,,5718.13,0
20223120,22:55:00,22:55:00,1645,25,,,,6284.64,
20223120,22:56:04,22:56:04,1646,26,,,,6682.55,0
20223120,22:56:46,22:56:46,1647,27,,,,6975.37,0
20223120,22:57:20,22:57:20,1648,28,,,,7166.43,0
20223120,22:58:15,22:58:15,1649,29,,,,7563.74,0
20223120,22:58:56,22:58:56,1650,30,,,,7883.44,0
20223120,22:59:54,22:59:54,1651,31,,,,8295.6,0
20223120,23:00:40,23:00:40,1652,32,,,,8630.18,0
20223120,23:01:00,23:01:00,1653,33,,,,8796.69,
20223120,23:01:17,23:01:17,1654,34,,,,8980.62,0
20223120,23:01:34,23:01:34,1655,35,,,,9162.57,0
20223120,23:01:49,23:01:49,1656,36,,,,9304.36,0
20223120,23:02:20,23:02:20,1657,37,,,,9554.97,0
20223120,23:02:37,23:02:37,1658,38,,,,9743.76,0
20223120,23:03:06,23:03:06,1659,39,,,,10025.4,0
20223120,23:03:41,23:03:41,1660,40,,,,10426.08,0
20223120,23:04:12,23:04:12,1661,41,,,,10699.32,0
20223120,23:04:36,23:04:36,1662,42,,,,10916.7,0
20223120,23:05:18,23:05:18,1663,43,,,,11419.32,0
20223120,23:05:39,23:05:39,1664,44,,,,11677.88,0
20223120,23:06:14,23:06:14,4613,45,,,,12043.74,0
20223120,23:06:35,23:06:35,10112,46,,,,12271.97,0
20223120,23:07:10,23:07:10,3843,47,,,,12637.53,0
20223120,23:07:29,23:07:29,3844,48,,,,12830.59,0
20223120,23:07:47,23:07:47,3845,49,,,,12988.25,0
20223120,23:08:23,23:08:23,4617,50,,,,13337.59,0
20223120,23:08:59,23:08:59,3242,51,,,,13780.32,0
20223120,23:09:21,23:09:21,3243,52,,,,14000.46,0
20223120,23:10:00,23:10:00,10021,53,,1,,14398.67,
20368090,19:37:00,19:37:00,1493,1,,,1,0,
20368090,19:37:32,19:37:32,269,2,,,,230.54,0
20368090,19:38:06,19:38:06,270,3,,,,526.18,0
20368090,19:38:43,19:38:43,271,4,,,,776.8,0
20368090,19:39:20,19:39:20,272,5,,,,1049.55,0
20368090,19:39:51,19:39:51,273,6,,,,1251.15,0
20368090,19:40:18,19:40:18,274,7,,,,1428.94,0
20368090,19:40:37,19:40:37,275,8,,,,1558.82,0
20368090,19:41:03,19:41:03,1622,9,,,,1720.07,0
20368090,19:41:34,19:41:34,1623,10,,,,1971.11,0
20368090,19:42:55,19:42:55,7677,11,,,,2620.34,0
20368090,19:43:17,19:43:17,1635,12,,,,2801.46,0
20368090,19:43:32,19:43:32,1636,13,,,,2929.47,0
20368090,19:44:06,19:44:06,1637,14,,,,3182.21,0
20368090,19:44:31,19:44:31,1638,15,,,,3380.5,0
20368090,19:45:07,19:45:07,1639,16,,,,3597.36,0
20368090,19:45:41,19:45:41,1640,17,,,,3792.96,0
20368090,19:48:00,19:48:00,1514,18,,,,4177.59,
20368090,19:48:40,19:48:40,1515,19,,,,4490.32,0
20368090,19:49:10,19:49:10,9461,20,,,,4703,0
20368090,19:49:27,19:49:27,1641,21,,,,4814.45,0
20368090,19:50:30,19:50:30,1642,22,,,,5253.34,0
20368090,19:51:15,19:51:15,1643,23,,,,5495.03,0
20368090,19:51:43,19:51:43,1644,24,,,,5718.13,0
20368090,19:53:00,19:53:00,1645,25,,,,6284.64,
20368090,19:54:04,19:54:04,1646,26,,,,6682.55,0
20368090,19:54:46,19:54:46,1647,27,,,,6975.37,0
20368090,19:55:20,19:55:20,1648,28,,,,7166.43,0
20368090,19:56:15,19:56:15,1649,29,,,,7563.74,0
20368090,19:56:56,19:56:56,1650,30,,,,7883.44,0
20368090,19:57:54,19:57:54,1651,31,,,,8295.6,0
20368090,19:58:40,19:58:40,1652,32,,,,8630.18,0
20368090,19:59:00,19:59:00,1653,33,,,,8796.69,
20368090,19:59:19,19:59:19,1654,34,,,,8980.62,0
20368090,19:59:38,19:59:38,1655,35,,,,9162.57,0
20368090,19:59:55,19:59:55,1656,36,,,,9304.36,0
20368090,20:00:28,20:00:28,1657,37,,,,9554.97,0
20368090,20:00:48,20:00:48,1658,38,,,,9743.76,0
20368090,20:01:20,20:01:20,1659,39,,,,10025.4,0
20368090,20:01:59,20:01:59,1660,40,,,,10426.08,0
20368090,20:02:34,20:02:34,1661,41,,,,10699.32,0
20368090,20:03:00,20:03:00,1662,42,,,,10916.7,0
20368090,20:03:47,20:03:47,1663,43,,,,11419.32,0
20368090,20:04:10,20:04:10,1664,44,,,,11677.88,0
20368090,20:04:49,20:04:49,4613,45,,,,12043.74,0
20368090,20:05:12,20:05:12,10112,46,,,,12271.97,0
20368090,20:05:51,20:05:51,3843,47,,,,12637.53,0
20368090,20:06:12,20:06:12,3844,48,,,,12830.59,0
20368090,20:06:33,20:06:33,3845,49,,,,12988.25,0
20368090,20:07:12,20:07:12,4617,50,,,,13337.59,0
20368090,20:07:52,20:07:52,3242,51,,,,13780.32,0
20368090,20:08:16,20:08:16,3243,52,,,,14000.46,0
20368090,20:09:00,20:09:00,10021,53,,1,,14398.67,
20579080,18:40:00,18:40:00,1493,1,,,1,0,
20579080,18:40:32,18:40:32,269,2,,,,230.54,0
20579080,18:41:06,18:41:06,270,3,,,,526.18,0
20579080,18:41:43,18:41:43,271,4,,,,776.8,0
20579080,18:42:20,18:42:20,272,5,,,,1049.55,0
20579080,18:42:51,18:42:51,273,6,,,,1251.15,0
20579080,18:43:18,18:43:18,274,7,,,,1428.94,0
20579080,18:43:37,18:43:37,275,8,,,,1558.82,0
20579080,18:44:03,18:44:03,1622,9,,,,1720.07,0
20579080,18:44:34,18:44:34,1623,10,,,,1971.11,0
20579080,18:45:55,18:45:55,7677,11,,,,2620.34,0
20579080,18:46:17,18:46:17,1635,12,,,,2801.46,0
20579080,18:46:32,18:46:32,1636,13,,,,2929.47,0
20579080,18:47:06,18:47:06,1637,14,,,,3182.21,0
20579080,18:47:31,18:47:31,1638,15,,,,3380.5,0
20579080,18:48:07,18:48:07,1639,16,,,,3597.36,0
20579080,18:48:41,18:48:41,1640,17,,,,3792.96,0
20579080,18:51:00,18:51:00,1514,18,,,,4177.59,
20579080,18:51:40,18:51:40,1515,19,,,,4490.32,0
20579080,18:52:10,18:52:10,9461,20,,,,4703,0
20579080,18:52:27,18:52:27,1641,21,,,,4814.45,0
20579080,18:53:30,18:53:30,1642,22,,,,5253.34,0
20579080,18:54:15,18:54:15,1643,23,,,,5495.03,0
20579080,18:54:43,18:54:43,1644,24,,,,5718.13,0
20579080,18:56:00,18:56:00,1645,25,,,,6284.64,
20579080,18:57:04,18:57:04,1646,26,,,,6682.55,0
20579080,18:57:46,18:57:46,1647,27,,,,6975.37,0
20579080,18:58:20,18:58:20,1648,28,,,,7166.43,0
20579080,18:59:15,18:59:15,1649,29,,,,7563.74,0
20579080,18:59:56,18:59:56,1650,30,,,,7883.44,0
20579080,19:00:54,19:00:54,1651,31,,,,8295.6,0
20579080,19:01:40,19:01:40,1652,32,,,,8630.18,0
20579080,19:02:00,19:02:00,1653,33,,,,8796.69,
20579080,19:02:19,19:02:19,1654,34,,,,8980.62,0
20579080,19:02:38,19:02:38,1655,35,,,,9162.57,0
20579080,19:02:55,19:02:55,1656,36,,,,9304.36,0
20579080,19:03:28,19:03:28,1657,37,,,,9554.97,0
20579080,19:03:48,19:03:48,1658,38,,,,9743.76,0
20579080,19:04:20,19:04:20,1659,39,,,,10025.4,0
20579080,19:04:59,19:04:59,1660,40,,,,10426.08,0
20579080,19:05:34,19:05:34,1661,41,,,,10699.32,0
20579080,19:06:00,19:06:00,1662,42,,,,10916.7,0
20579080,19:06:47,19:06:47,1663,43,,,,11419.32,0
20579080,19:07:10,19:07:10,1664,44,,,,11677.88,0
20579080,19:07:49,19:07:49,4613,45,,,,12043.74,0
20579080,19:08:12,19:08:12,10112,46,,,,12271.97,0
20579080,19:08:51,19:08:51,3843,47,,,,12637.53,0
20579080,19:09:12,19:09:12,3844,48,,,,12830.59,0
20579080,19:09:33,19:09:33,3845,49,,,,12988.25,0
20579080,19:10:12,19:10:12,4617,50,,,,13337.59,0
20579080,19:10:52,19:10:52,3242,51,,,,13780.32,0
20579080,19:11:16,19:11:16,3243,52,,,,14000.46,0
20579080,19:12:00,19:12:00,10021,53,,1,,14398.67,
20579100,18:40:00,18:40:00,1493,1,,,1,0,
20579100,18:40:32,18:40:32,269,2,,,,230.54,0
20579100,18:41:06,18:41:06,270,3,,,,526.18,0
20579100,18:41:43,18:41:43,271,4,,,,776.8,0
20579100,18:42:20,18:42:20,272,5,,,,1049.55,0
20579100,18:42:51,18:42:51,273,6,,,,1251.15,0
20579100,18:43:18,18:43:18,274,7,,,,1428.94,0
20579100,18:43:37,18:43:37,275,8,,,,1558.82,0
20579100,18:44:03,18:44:03,1622,9,,,,1720.07,0
20579100,18:44:34,18:44:34,1623,10,,,,1971.11,0
20579100,18:45:55,18:45:55,7677,11,,,,2620.34,0
20579100,18:46:17,18:46:17,1635,12,,,,2801.46,0
20579100,18:46:32,18:46:32,1636,13,,,,2929.47,0
20579100,18:47:06,18:47:06,1637,14,,,,3182.21,0
20579100,18:47:31,18:47:31,1638,15,,,,3380.5,0
20579100,18:48:07,18:48:07,1639,16,,,,3597.36,0
20579100,18:48:41,18:48:41,1640,17,,,,3792.96,0
20579100,18:51:00,18:51:00,1514,18,,,,4177.59,
20579100,18:51:40,18:51:40,1515,19,,,,4490.32,0
20579100,18:52:10,18:52:10,9461,20,,,,4703,0
20579100,18:52:27,18:52:27,1641,21,,,,4814.45,0
20579100,18:53:30,18:53:30,1642,22,,,,5253.34,0
20579100,18:54:15,18:54:15,1643,23,,,,5495.03,0
20579100,18:54:43,18:54:43,1644,24,,,,5718.13,0
20579100,18:56:00,18:56:00,1645,25,,,,6284.64,
20579100,18:57:04,18:57:04,1646,26,,,,6682.55,0
20579100,18:57:46,18:57:46,1647,27,,,,6975.37,0
20579100,18:58:20,18:58:20,1648,28,,,,7166.43,0
20579100,18:59:15,18:59:15,1649,29,,,,7563.74,0
20579100,18:59:56,18:59:56,1650,30,,,,7883.44,0
20579100,19:00:54,19:00:54,1651,31,,,,8295.6,0
20579100,19:01:40,19:01:40,1652,32,,,,8630.18,0
20579100,19:02:00,19:02:00,1653,33,,,,8796.69,
20579100,19:02:19,19:02:19,1654,34,,,,8980.62,0
20579100,19:02:38,19:02:38,1655,35,,,,9162.57,0
20579100,19:02:55,19:02:55,1656,36,,,,9304.36,0
20579100,19:03:28,19:03:28,1657,37,,,,9554.97,0
20579100,19:03:48,19:03:48,1658,38,,,,9743.76,0
20579100,19:04:20,19:04:20,1659,39,,,,10025.4,0
20579100,19:04:59,19:04:59,1660,40,,,,10426.08,0
20579100,19:05:34,19:05:34,1661,41,,,,10699.32,0
20579100,19:06:00,19:06:00,1662,42,,,,10916.7,0
20579100,19:06:47,19:06:47,1663,43,,,,11419.32,0
20579100,19:07:10,19:07:10,1664,44,,,,11677.88,0
20579100,19:07:49,19:07:49,4613,45,,,,12043.74,0
20579100,19:08:12,19:08:12,10112,46,,,,12271.97,0
20579100,19:08:51,19:08:51,3843,47,,,,12637.53,0
20579100,19:09:12,19:09:12,3844,48,,,,12830.59,0
20579100,19:09:33,19:09:33,3845,49,,,,12988.25,0
20579100,19:10:12,19:10:12,4617,50,,,,13337.59,0
20579100,19:10:52,19:10:52,3242,51,,,,13780.32,0
20579100,19:11:16,19:11:16,3243,52,,,,14000.46,0
20579100,19:12:00,19:12:00,10021,53,,1,,14398.67,
20579110,18:40:00,18:40:00,1493,1,,,1,0,
20579110,18:40:32,18:40:32,269,2,,,,230.54,0
20579110,18:41:06,18:41:06,270,3,,,,526.18,0
20579110,18:41:43,18:41:43,271,4,,,,776.8,0
20579110,18:42:20,18:42:20,272,5,,,,1049.55,0
20579110,18:42:51,18:42:51,273,6,,,,1251.15,0
20579110,18:43:18,18:43:18,274,7,,,,1428.94,0
20579110,18:43:37,18:43:37,275,8,,,,1558.82,0
20579110,18:44:03,18:44:03,1622,9,,,,1720.07,0
20579110,18:44:34,18:44:34,1623,10,,,,1971.11,0
20579110,18:45:55,18:45:55,7677,11,,,,2620.34,0
20579110,18:46:17,18:46:17,1635,12,,,,2801.46,0
20579110,18:46:32,18:46:32,1636,13,,,,2929.47,0
20579110,18:47:06,18:47:06,1637,14,,,,3182.21,0
20579110,18:47:31,18:47:31,1638,15,,,,3380.5,0
20579110,18:48:07,18:48:07,1639,16,,,,3597.36,0
20579110,18:48:41,18:48:41,1640,17,,,,3792.96,0
20579110,18:51:00,18:51:00,1514,18,,,,4177.59,
20579110,18:51:40,18:51:40,1515,19,,,,4490.32,0
20579110,18:52:10,18:52:10,9461,20,,,,4703,0
20579110,18:52:27,18:52:27,1641,21,,,,4814.45,0
20579110,18:53:30,18:53:30,1642,22,,,,5253.34,0
20579110,18:54:15,18:54:15,1643,23,,,,5495.03,0
20579110,18:54:43,18:54:43,1644,24,,,,5718.13,0
20579110,18:56:00,18:56:00,1645,25,,,,6284.64,
20579110,18:57:04,18:57:04,1646,26,,,,6682.55,0
20579110,18:57:46,18:57:46,1647,27,,,,6975.37,0
20579110,18:58:20,18:58:20,1648,28,,,,7166.43,0
20579110,18:59:15,18:59:15,1649,29,,,,7563.74,0
20579110,18:59:56,18:59:56,1650,30,,,,7883.44,0
20579110,19:00:54,19:00:54,1651,31,,,,8295.6,0
20579110,19:01:40,19:01:40,1652,32,,,,8630.18,0
20579110,19:02:00,19:02:00,1653,33,,,,8796.69,
20579110,19:02:19,19:02:19,1654,34,,,,8980.62,0
20579110,19:02:38,19:02:38,1655,35,,,,9162.57,0
20579110,19:02:55,19:02:55,1656,36,,,,9304.36,0
20579110,19:03:28,19:03:28,1657,37,,,,9554.97,0
20579110,19:03:48,19:03:48,1658,38,,,,9743.76,0
20579110,19:04:20,19:04:20,1659,39,,,,10025.4,0
20579110,19:04:59,19:04:59,1660,40,,,,10426.08,0
20579110,19:05:34,19:05:34,1661,41,,,,10699.32,0
20579110,19:06:00,19:06:00,1662,42,,,,10916.7,0
20579110,19:06:47,19:06:47,1663,43,,,,11419.32,0
20579110,19:07:10,19:07:10,1664,44,,,,11677.88,0
20579110,19:07:49,19:07:49,4613,45,,,,12043.74,0
20579110,19:08:12,19:08:12,10112,46,,,,12271.97,0
20579110,19:08:51,19:08:51,3843,47,,,,12637.53,0
20579110,19:09:12,19:09:12,3844,48,,,,12830.59,0
20579110,19:09:33,19:09:33,3845,49,,,,12988.25,0
20579110,19:10:12,19:10:12,4617,50,,,,13337.59,0
20579110,19:10:52,19:10:52,3242,51,,,,13780.32,0
20579110,19:11:16,19:11:16,3243,52,,,,14000.46,0
20579110,19:12:00,19:12:00,10021,53,,1,,14398.67,
20838070,14:07:00,14:07:00,1493,1,,,1,0,
20838070,14:07:32,14:07:32,269,2,,,,230.54,0
20838070,14:08:06,14:08:06,270,3,,,,526.18,0
20838070,14:08:43,14:08:43,271,4,,,,776.8,0
20838070,14:09:20,14:09:20,272,5,,,,1049.55,0
20838070,14:09:51,14:09:51,273,6,,,,1251.15,0
20838070,14:10:18,14:10:18,274,7,,,,1428.94,0
20838070,14:10:37,14:10:37,275,8,,,,1558.82,0
20838070,14:11:03,14:11:03,1622,9,,,,1720.07,0
20838070,14:11:34,14:11:34,1623,10,,,,1971.11,0
20838070,14:12:55,14:12:55,7677,11,,,,2620.34,0
20838070,14:13:17,14:13:17,1635,12,,,,2801.46,0
20838070,14:13:32,14:13:32,1636,13,,,,2929.47,0
20838070,14:14:06,14:14:06,1637,14,,,,3182.21,0
20838070,14:14:31,14:14:31,1638,15,,,,3380.5,0
20838070,14:15:07,14:15:07,1639,16,,,,3597.36,0
20838070,14:15:41,14:15:41,1640,17,,,,3792.96,0
20838070,14:18:00,14:18:00,1514,18,,,,4177.59,
20838070,14:18:40,14:18:40,1515,19,,,,4490.32,0
20838070,14:19:10,14:19:10,9461,20,,,,4703,0
20838070,14:19:27,14:19:27,1641,21,,,,4814.45,0
20838070,14:20:30,14:20:30,1642,22,,,,5253.34,0
20838070,14:21:15,14:21:15,1643,23,,,,5495.03,0
20838070,14:21:43,14:21:43,1644,24,,,,5718.13,0
20838070,14:23:00,14:23:00,1645,25,,,,6284.64,
20838070,14:24:04,14:24:04,1646,26,,,,6682.55,0
20838070,14:24:46,14:24:46,1647,27,,,,6975.37,0
20838070,14:25:20,14:25:20,1648,28,,,,7166.43,0
20838070,14:26:15,14:26:15,1649,29,,,,7563.74,0
20838070,14:26:56,14:26:56,1650,30,,,,7883.44,0
20838070,14:27:54,14:27:54,1651,31,,,,8295.6,0
20838070,14:28:40,14:28:40,1652,32,,,,8630.18,0
20838070,14:29:00,14:29:00,1653,33,,,,8796.69,
20838070,14:29:19,14:29:19,1654,34,,,,8980.62,0
20838070,14:29:38,14:29:38,1655,35,,,,9162.57,0
20838070,14:29:55,14:29:55,1656,36,,,,9304.36,0
20838070,14:30:28,14:30:28,1657,37,,,,9554.97,0
20838070,14:30:48,14:30:48,1658,38,,,,9743.76,0
20838070,14:31:20,14:31:20,1659,39,,,,10025.4,0
20838070,14:31:59,14:31:59,1660,40,,,,10426.08,0
20838070,14:32:34,14:32:34,1661,41,,,,10699.32,0
20838070,14:33:00,14:33:00,1662,42,,,,10916.7,0
20838070,14:33:47,14:33:47,1663,43,,,,11419.32,0
20838070,14:34:10,14:34:10,1664,44,,,,11677.88,0
20838070,14:34:49,14:34:49,4613,45,,,,12043.74,0
20838070,14:35:12,14:35:12,10112,46,,,,12271.97,0
20838070,14:35:51,14:35:51,3843,47,,,,12637.53,0
20838070,14:36:12,14:36:12,3844,48,,,,12830.59,0
20838070,14:36:33,14:36:33,3845,49,,,,12988.25,0
20838070,14:37:12,14:37:12,4617,50,,,,13337.59,0
20838070,14:37:52,14:37:52,3242,51,,,,13780.32,0
20838070,14:38:16,14:38:16,3243,52,,,,14000.46,0
20838070,14:39:00,14:39:00,10021,53,,1,,14398.67,
21078020,13:06:00,13:06:00,1493,1,,,1,0,
21078020,13:06:35,13:06:35,269,2,,,,230.54,0
21078020,13:07:12,13:07:12,270,3,,,,526.18,0
21078020,13:07:52,13:07:52,271,4,,,,776.8,0
21078020,13:08:33,13:08:33,272,5,,,,1049.55,0
21078020,13:09:06,13:09:06,273,6,,,,1251.15,0
21078020,13:09:36,13:09:36,274,7,,,,1428.94,0
21078020,13:09:57,13:09:57,275,8,,,,1558.82,0
21078020,13:10:25,13:10:25,1622,9,,,,1720.07,0
21078020,13:10:59,13:10:59,1623,10,,,,1971.11,0
21078020,13:12:27,13:12:27,7677,11,,,,2620.34,0
21078020,13:12:51,13:12:51,1635,12,,,,2801.46,0
21078020,13:13:07,13:13:07,1636,13,,,,2929.47,0
21078020,13:13:44,13:13:44,1637,14,,,,3182.21,0
21078020,13:14:12,13:14:12,1638,15,,,,3380.5,0
21078020,13:14:51,13:14:51,1639,16,,,,3597.36,0
21078020,13:15:28,13:15:28,1640,17,,,,3792.96,0
21078020,13:18:00,13:18:00,1514,18,,,,4177.59,
21078020,13:18:40,13:18:40,1515,19,,,,4490.32,0
21078020,13:19:10,13:19:10,9461,20,,,,4703,0
21078020,13:19:27,13:19:27,1641,21,,,,4814.45,0
21078020,13:20:30,13:20:30,1642,22,,,,5253.34,0
21078020,13:21:15,13:21:15,1643,23,,,,5495.03,0
21078020,13:21:43,13:21:43,1644,24,,,,5718.13,0
21078020,13:23:00,13:23:00,1645,25,,,,6284.64,
21078020,13:23:53,13:23:53,1646,26,,,,6682.55,0
21078020,13:24:28,13:24:28,1647,27,,,,6975.37,0
21078020,13:24:56,13:24:56,1648,28,,,,7166.43,0
21078020,13:25:42,13:25:42,1649,29,,,,7563.74,0
21078020,13:26:17,13:26:17,1650,30,,,,7883.44,0
21078020,13:27:05,13:27:05,1651,31,,,,8295.6,0
21078020,13:27:43,13:27:43,1652,32,,,,8630.18,0
21078020,13:28:00,13:28:00,1653,33,,,,8796.69,
21078020,13:28:19,13:28:19,1654,34,,,,8980.62,0
21078020,13:28:38,13:28:38,1655,35,,,,9162.57,0
21078020,13:28:55,13:28:55,1656,36,,,,9304.36,0
21078020,13:29:28,13:29:28,1657,37,,,,9554.97,0
21078020,13:29:48,13:29:48,1658,38,,,,9743.76,0
21078020,13:30:20,13:30:20,1659,39,,,,10025.4,0
21078020,13:30:59,13:30:59,1660,40,,,,10426.08,0
21078020,13:31:34,13:31:34,1661,41,,,,10699.32,0
21078020,13:32:00,13:32:00,1662,42,,,,10916.7,0
21078020,13:32:47,13:32:47,1663,43,,,,11419.32,0
21078020,13:33:10,13:33:10,1664,44,,,,11677.88,0
21078020,13:33:49,13:33:49,4613,45,,,,12043.74,0
21078020,13:34:12,13:34:12,10112,46,,,,12271.97,0
21078020,13:34:51,13:34:51,3843,47,,,,12637.53,0
21078020,13:35:12,13:35:12,3844,48,,,,12830.59,0
21078020,13:35:33,13:35:33,3845,49,,,,12988.25,0
21078020,13:36:12,13:36:12,4617,50,,,,13337.59,0
21078020,13:36:52,13:36:52,3242,51,,,,13780.32,0
21078020,13:37:16,13:37:16,3243,52,,,,14000.46,0
21078020,13:38:00,13:38:00,10021,53,,1,,14398.67,
21078030,13:06:00,13:06:00,1493,1,,,1,0,
21078030,13:06:35,13:06:35,269,2,,,,230.54,0
21078030,13:07:12,13:07:12,270,3,,,,526.18,0
21078030,13:07:52,13:07:52,271,4,,,,776.8,0
21078030,13:08:33,13:08:33,272,5,,,,1049.55,0
21078030,13:09:06,13:09:06,273,6,,,,1251.15,0
21078030,13:09:36,13:09:36,274,7,,,,1428.94,0
21078030,13:09:57,13:09:57,275,8,,,,1558.82,0
21078030,13:10:25,13:10:25,1622,9,,,,1720.07,0
21078030,13:10:59,13:10:59,1623,10,,,,1971.11,0
21078030,13:12:27,13:12:27,7677,11,,,,2620.34,0
21078030,13:12:51,13:12:51,1635,12,,,,2801.46,0
21078030,13:13:07,13:13:07,1636,13,,,,2929.47,0
21078030,13:13:44,13:13:44,1637,14,,,,3182.21,0
21078030,13:14:12,13:14:12,1638,15,,,,3380.5,0
21078030,13:14:51,13:14:51,1639,16,,,,3597.36,0
21078030,13:15:28,13:15:28,1640,17,,,,3792.96,0
21078030,13:18:00,13:18:00,1514,18,,,,4177.59,
21078030,13:18:40,13:18:40,1515,19,,,,4490.32,0
21078030,13:19:10,13:19:10,9461,20,,,,4703,0
21078030,13:19:27,13:19:27,1641,21,,,,4814.45,0
21078030,13:20:30,13:20:30,1642,22,,,,5253.34,0
21078030,13:21:15,13:21:15,1643,23,,,,5495.03,0
21078030,13:21:43,13:21:43,1644,24,,,,5718.13,0
21078030,13:23:00,13:23:00,1645,25,,,,6284.64,
21078030,13:23:53,13:23:53,1646,26,,,,6682.55,0
21078030,13:24:28,13:24:28,1647,27,,,,6975.37,0
21078030,13:24:56,13:24:56,1648,28,,,,7166.43,0
21078030,13:25:42,13:25:42,1649,29,,,,7563.74,0
21078030,13:26:17,13:26:17,1650,30,,,,7883.44,0
21078030,13:27:05,13:27:05,1651,31,,,,8295.6,0
21078030,13:27:43,13:27:43,1652,32,,,,8630.18,0
21078030,13:28:00,13:28:00,1653,33,,,,8796.69,
21078030,13:28:19,13:28:19,1654,34,,,,8980.62,0
21078030,13:28:38,13:28:38,1655,35,,,,9162.57,0
21078030,13:28:55,13:28:55,1656,36,,,,9304.36,0
21078030,13:29:28,13:29:28,1657,37,,,,9554.97,0
21078030,13:29:48,13:29:48,1658,38,,,,9743.76,0
21078030,13:30:20,13:30:20,1659,39,,,,10025.4,0
21078030,13:30:59,13:30:59,1660,40,,,,10426.08,0
21078030,13:31:34,13:31:34,1661,41,,,,10699.32,0
21078030,13:32:00,13:32:00,1662,42,,,,10916.7,0
21078030,13:32:47,13:32:47,1663,43,,,,11419.32,0
21078030,13:33:10,13:33:10,1664,44,,,,11677.88,0
21078030,13:33:49,13:33:49,4613,45,,,,12043.74,0
21078030,13:34:12,13:34:12,10112,46,,,,12271.97,0
21078030,13:34:51,13:34:51,3843,47,,,,12637.53,0
21078030,13:35:12,13:35:12,3844,48,,,,12830.59,0
21078030,13:35:33,13:35:33,3845,49,,,,12988.25,0
21078030,13:36:12,13:36:12,4617,50,,,,13337.59,0
21078030,13:36:52,13:36:52,3242,51,,,,13780.32,0
21078030,13:37:16,13:37:16,3243,52,,,,14000.46,0
21078030,13:38:00,13:38:00,10021,53,,1,,14398.67,
21078040,13:06:00,13:06:00,1493,1,,,1,0,
21078040,13:06:35,13:06:35,269,2,,,,230.54,0
21078040,13:07:12,13:07:12,270,3,,,,526.18,0
21078040,13:07:52,13:07:52,271,4,,,,776.8,0
21078040,13:08:33,13:08:33,272,5,,,,1049.55,0
21078040,13:09:06,13:09:06,273,6,,,,1251.15,0
21078040,13:09:36,13:09:36,274,7,,,,1428.94,0
21078040,13:09:57,13:09:57,275,8,,,,1558.82,0
21078040,13:10:25,13:10:25,1622,9,,,,1720.07,0
21078040,13:10:59,13:10:59,1623,10,,,,1971.11,0
21078040,13:12:27,13:12:27,7677,11,,,,2620.34,0
21078040,13:12:51,13:12:51,1635,12,,,,2801.46,0
21078040,13:13:07,13:13:07,1636,13,,,,2929.47,0
21078040,13:13:44,13:13:44,1637,14,,,,3182.21,0
21078040,13:14:12,13:14:12,1638,15,,,,3380.5,0
21078040,13:14:51,13:14:51,1639,16,,,,3597.36,0
21078040,13:15:28,13:15:28,1640,17,,,,3792.96,0
21078040,13:18:00,13:18:00,1514,18,,,,4177.59,
21078040,13:18:40,13:18:40,1515,19,,,,4490.32,0
21078040,13:19:10,13:19:10,9461,20,,,,4703,0
21078040,13:19:27,13:19:27,1641,21,,,,4814.45,0
21078040,13:20:30,13:20:30,1642,22,,,,5253.34,0
21078040,13:21:15,13:21:15,1643,23,,,,5495.03,0
21078040,13:21:43,13:21:43,1644,24,,,,5718.13,0
21078040,13:23:00,13:23:00,1645,25,,,,6284.64,
21078040,13:23:53,13:23:53,1646,26,,,,6682.55,0
21078040,13:24:28,13:24:28,1647,27,,,,6975.37,0
21078040,13:24:56,13:24:56,1648,28,,,,7166.43,0
21078040,13:25:42,13:25:42,1649,29,,,,7563.74,0
21078040,13:26:17,13:26:17,1650,30,,,,7883.44,0
21078040,13:27:05,13:27:05,1651,31,,,,8295.6,0
21078040,13:27:43,13:27:43,1652,32,,,,8630.18,0
21078040,13:28:00,13:28:00,1653,33,,,,8796.69,
21078040,13:28:19,13:28:19,1654,34,,,,8980.62,0
21078040,13:28:38,13:28:38,1655,35,,,,9162.57,0
21078040,13:28:55,13:28:55,1656,36,,,,9304.36,0
21078040,13:29:28,13:29:28,1657,37,,,,9554.97,0
21078040,13:29:48,13:29:48,1658,38,,,,9743.76,0
21078040,13:30:20,13:30:20,1659,39,,,,10025.4,0
21078040,13:30:59,13:30:59,1660,40,,,,10426.08,0
21078040,13:31:34,13:31:34,1661,41,,,,10699.32,0
21078040,13:32:00,13:32:00,1662,42,,,,10916.7,0
21078040,13:32:47,13:32:47,1663,43,,,,11419.32,0
21078040,13:33:10,13:33:10,1664,44,,,,11677.88,0
21078040,13:33:49,13:33:49,4613,45,,,,12043.74,0
21078040,13:34:12,13:34:12,10112,46,,,,12271.97,0
21078040,13:34:51,13:34:51,3843,47,,,,12637.53,0
21078040,13:35:12,13:35:12,3844,48,,,,12830.59,0
21078040,13:35:33,13:35:33,3845,49,,,,12988.25,0
21078040,13:36:12,13:36:12,4617,50,,,,13337.59,0
21078040,13:36:52,13:36:52,3242,51,,,,13780.32,0
21078040,13:37:16,13:37:16,3243,52,,,,14000.46,0
21078040,13:38:00,13:38:00,10021,53,,1,,14398.67,
21078050,13:06:00,13:06:00,1493,1,,,1,0,
21078050,13:06:35,13:06:35,269,2,,,,230.54,0
21078050,13:07:12,13:07:12,270,3,,,,526.18,0
21078050,13:07:52,13:07:52,271,4,,,,776.8,0
21078050,13:08:33,13:08:33,272,5,,,,1049.55,0
21078050,13:09:06,13:09:06,273,6,,,,1251.15,0
21078050,13:09:36,13:09:36,274,7,,,,1428.94,0
21078050,13:09:57,13:09:57,275,8,,,,1558.82,0
21078050,13:10:25,13:10:25,1622,9,,,,1720.07,0
21078050,13:10:59,13:10:59,1623,10,,,,1971.11,0
21078050,13:12:27,13:12:27,7677,11,,,,2620.34,0
21078050,13:12:51,13:12:51,1635,12,,,,2801.46,0
21078050,13:13:07,13:13:07,1636,13,,,,2929.47,0
21078050,13:13:44,13:13:44,1637,14,,,,3182.21,0
21078050,13:14:12,13:14:12,1638,15,,,,3380.5,0
21078050,13:14:51,13:14:51,1639,16,,,,3597.36,0
21078050,13:15:28,13:15:28,1640,17,,,,3792.96,0
21078050,13:18:00,13:18:00,1514,18,,,,4177.59,
21078050,13:18:40,13:18:40,1515,19,,,,4490.32,0
21078050,13:19:10,13:19:10,9461,20,,,,4703,0
21078050,13:19:27,13:19:27,1641,21,,,,4814.45,0
21078050,13:20:30,13:20:30,1642,22,,,,5253.34,0
21078050,13:21:15,13:21:15,1643,23,,,,5495.03,0
21078050,13:21:43,13:21:43,1644,24,,,,5718.13,0
21078050,13:23:00,13:23:00,1645,25,,,,6284.64,
21078050,13:23:53,13:23:53,1646,26,,,,6682.55,0
21078050,13:24:28,13:24:28,1647,27,,,,6975.37,0
21078050,13:24:56,13:24:56,1648,28,,,,7166.43,0
21078050,13:25:42,13:25:42,1649,29,,,,7563.74,0
21078050,13:26:17,13:26:17,1650,30,,,,7883.44,0
21078050,13:27:05,13:27:05,1651,31,,,,8295.6,0
21078050,13:27:43,13:27:43,1652,32,,,,8630.18,0
21078050,13:28:00,13:28:00,1653,33,,,,8796.69,
21078050,13:28:19,13:28:19,1654,34,,,,8980.62,0
21078050,13:28:38,13:28:38,1655,35,,,,9162.57,0
21078050,13:28:55,13:28:55,1656,36,,,,9304.36,0
21078050,13:29:28,13:29:28,1657,37,,,,9554.97,0
21078050,13:29:48,13:29:48,1658,38,,,,9743.76,0
21078050,13:30:20,13:30:20,1659,39,,,,10025.4,0
21078050,13:30:59,13:30:59,1660,40,,,,10426.08,0
21078050,13:31:34,13:31:34,1661,41,,,,10699.32,0
21078050,13:32:00,13:32:00,1662,42,,,,10916.7,0
21078050,13:32:47,13:32:47,1663,43,,,,11419.32,0
21078050,13:33:10,13:33:10,1664,44,,,,11677.88,0
21078050,13:33:49,13:33:49,4613,45,,,,12043.74,0
21078050,13:34:12,13:34:12,10112,46,,,,12271.97,0
21078050,13:34:51,13:34:51,3843,47,,,,12637.53,0
21078050,13:35:12,13:35:12,3844,48,,,,12830.59,0
21078050,13:35:33,13:35:33,3845,49,,,,12988.25,0
21078050,13:36:12,13:36:12,4617,50,,,,13337.59,0
21078050,13:36:52,13:36:52,3242,51,,,,13780.32,0
21078050,13:37:16,13:37:16,3243,52,,,,14000.46,0
21078050,13:38:00,13:38:00,10021,53,,1,,14398.67,
21078060,13:06:00,13:06:00,1493,1,,,1,0,
21078060,13:06:35,13:06:35,269,2,,,,230.54,0
21078060,13:07:12,13:07:12,270,3,,,,526.18,0
21078060,13:07:52,13:07:52,271,4,,,,776.8,0
21078060,13:08:33,13:08:33,272,5,,,,1049.55,0
21078060,13:09:06,13:09:06,273,6,,,,1251.15,0
21078060,13:09:36,13:09:36,274,7,,,,1428.94,0
21078060,13:09:57,13:09:57,275,8,,,,1558.82,0
21078060,13:10:25,13:10:25,1622,9,,,,1720.07,0
21078060,13:10:59,13:10:59,1623,10,,,,1971.11,0
21078060,13:12:27,13:12:27,7677,11,,,,2620.34,0
21078060,13:12:51,13:12:51,1635,12,,,,2801.46,0
21078060,13:13:07,13:13:07,1636,13,,,,2929.47,0
21078060,13:13:44,13:13:44,1637,14,,,,3182.21,0
21078060,13:14:12,13:14:12,1638,15,,,,3380.5,0
21078060,13:14:51,13:14:51,1639,16,,,,3597.36,0
21078060,13:15:28,13:15:28,1640,17,,,,3792.96,0
21078060,13:18:00,13:18:00,1514,18,,,,4177.59,
21078060,13:18:40,13:18:40,1515,19,,,,4490.32,0
21078060,13:19:10,13:19:10,9461,20,,,,4703,0
21078060,13:19:27,13:19:27,1641,21,,,,4814.45,0
21078060,13:20:30,13:20:30,1642,22,,,,5253.34,0
21078060,13:21:15,13:21:15,1643,23,,,,5495.03,0
21078060,13:21:43,13:21:43,1644,24,,,,5718.13,0
21078060,13:23:00,13:23:00,1645,25,,,,6284.64,
21078060,13:23:53,13:23:53,1646,26,,,,6682.55,0
21078060,13:24:28,13:24:28,1647,27,,,,6975.37,0
21078060,13:24:56,13:24:56,1648,28,,,,7166.43,0
21078060,13:25:42,13:25:42,1649,29,,,,7563.74,0
21078060,13:26:17,13:26:17,1650,30,,,,7883.44,0
21078060,13:27:05,13:27:05,1651,31,,,,8295.6,0
21078060,13:27:43,13:27:43,1652,32,,,,8630.18,0
21078060,13:28:00,13:28:00,1653,33,,,,8796.69,
21078060,13:28:19,13:28:19,1654,34,,,,8980.62,0
21078060,13:28:38,13:28:38,1655,35,,,,9162.57,0
21078060,13:28:55,13:28:55,1656,36,,,,9304.36,0
21078060,13:29:28,13:29:28,1657,37,,,,9554.97,0
21078060,13:29:48,13:29:48,1658,38,,,,9743.76,0
21078060,13:30:20,13:30:20,1659,39,,,,10025.4,0
21078060,13:30:59,13:30:59,1660,40,,,,10426.08,0
21078060,13:31:34,13:31:34,1661,41,,,,10699.32,0
21078060,13:32:00,13:32:00,1662,42,,,,10916.7,0
21078060,13:32:47,13:32:47,1663,43,,,,11419.32,0
21078060,13:33:10,13:33:10,1664,44,,,,11677.88,0
21078060,13:33:49,13:33:49,4613,45,,,,12043.74,0
21078060,13:34:12,13:34:12,10112,46,,,,12271.97,0
21078060,13:34:51,13:34:51,3843,47,,,,12637.53,0
21078060,13:35:12,13:35:12,3844,48,,,,12830.59,0
21078060,13:35:33,13:35:33,3845,49,,,,12988.25,0
21078060,13:36:12,13:36:12,4617,50,,,,13337.59,0
21078060,13:36:52,13:36:52,3242,51,,,,13780.32,0
21078060,13:37:16,13:37:16,3243,52,,,,14000.46,0
21078060,13:38:00,13:38:00,10021,53,,1,,14398.67,
2112020,09:36:00,09:36:00,1493,1,,,1,0,
2112020,09:36:35,09:36:35,269,2,,,,230.54,0
2112020,09:37:12,09:37:12,270,3,,,,526.18,0
2112020,09:37:52,09:37:52,271,4,,,,776.8,0
2112020,09:38:33,09:38:33,272,5,,,,1049.55,0
2112020,09:39:06,09:39:06,273,6,,,,1251.15,0
2112020,09:39:36,09:39:36,274,7,,,,1428.94,0
2112020,09:39:57,09:39:57,275,8,,,,1558.82,0
2112020,09:40:25,09:40:25,1622,9,,,,1720.07,0
2112020,09:40:59,09:40:59,1623,10,,,,1971.11,0
2112020,09:42:27,09:42:27,7677,11,,,,2620.34,0
2112020,09:42:51,09:42:51,1635,12,,,,2801.46,0
2112020,09:43:07,09:43:07,1636,13,,,,2929.47,0
2112020,09:43:44,09:43:44,1637,14,,,,3182.21,0
2112020,09:44:12,09:44:12,1638,15,,,,3380.5,0
2112020,09:44:51,09:44:51,1639,16,,,,3597.36,0
2112020,09:45:28,09:45:28,1640,17,,,,3792.96,0
2112020,09:48:00,09:48:00,1514,18,,,,4177.59,
2112020,09:48:40,09:48:40,1515,19,,,,4490.32,0
2112020,09:49:10,09:49:10,9461,20,,,,4703,0
2112020,09:49:27,09:49:27,1641,21,,,,4814.45,0
2112020,09:50:30,09:50:30,1642,22,,,,5253.34,0
2112020,09:51:15,09:51:15,1643,23,,,,5495.03,0
2112020,09:51:43,09:51:43,1644,24,,,,5718.13,0
2112020,09:53:00,09:53:00,1645,25,,,,6284.64,
2112020,09:53:53,09:53:53,1646,26,,,,6682.55,0
2112020,09:54:28,09:54:28,1647,27,,,,6975.37,0
2112020,09:54:56,09:54:56,1648,28,,,,7166.43,0
2112020,09:55:42,09:55:42,1649,29,,,,7563.74,0
2112020,09:56:17,09:56:17,1650,30,,,,7883.44,0
2112020,09:57:05,09:57:05,1651,31,,,,8295.6,0
2112020,09:57:43,09:57:43,1652,32,,,,8630.18,0
2112020,09:58:00,09:58:00,1653,33,,,,8796.69,
2112020,09:58:19,09:58:19,1654,34,,,,8980.62,0
2112020,09:58:38,09:58:38,1655,35,,,,9162.57,0
2112020,09:58:55,09:58:55,1656,36,,,,9304.36,0
2112020,09:59:28,09:59:28,1657,37,,,,9554.97,0
2112020,09:59:48,09:59:48,1658,38,,,,9743.76,0
2112020,10:00:20,10:00:20,1659,39,,,,10025.4,0
2112020,10:00:59,10:00:59,1660,40,,,,10426.08,0
2112020,10:01:34,10:01:34,1661,41,,,,10699.32,0
2112020,10:02:00,10:02:00,1662,42,,,,10916.7,0
2112020,10:02:47,10:02:47,1663,43,,,,11419.32,0
2112020,10:03:10,10:03:10,1664,44,,,,11677.88,0
2112020,10:03:49,10:03:49,4613,45,,,,12043.74,0
2112020,10:04:12,10:04:12,10112,46,,,,12271.97,0
2112020,10:04:51,10:04:51,3843,47,,,,12637.53,0
2112020,10:05:12,10:05:12,3844,48,,,,12830.59,0
2112020,10:05:33,10:05:33,3845,49,,,,12988.25,0
2112020,10:06:12,10:06:12,4617,50,,,,13337.59,0
2112020,10:06:52,10:06:52,3242,51,,,,13780.32,0
2112020,10:07:16,10:07:16,3243,52,,,,14000.46,0
2112020,10:08:00,10:08:00,10021,53,,1,,14398.67,
2112030,09:36:00,09:36:00,1493,1,,,1,0,
2112030,09:36:35,09:36:35,269,2,,,,230.54,0
2112030,09:37:12,09:37:12,270,3,,,,526.18,0
2112030,09:37:52,09:37:52,271,4,,,,776.8,0
2112030,09:38:33,09:38:33,272,5,,,,1049.55,0
2112030,09:39:06,09:39:06,273,6,,,,1251.15,0
2112030,09:39:36,09:39:36,274,7,,,,1428.94,0
2112030,09:39:57,09:39:57,275,8,,,,1558.82,0
2112030,09:40:25,09:40:25,1622,9,,,,1720.07,0
2112030,09:40:59,09:40:59,1623,10,,,,1971.11,0
2112030,09:42:27,09:42:27,7677,11,,,,2620.34,0
2112030,09:42:51,09:42:51,1635,12,,,,2801.46,0
2112030,09:43:07,09:43:07,1636,13,,,,2929.47,0
2112030,09:43:44,09:43:44,1637,14,,,,3182.21,0
2112030,09:44:12,09:44:12,1638,15,,,,3380.5,0
2112030,09:44:51,09:44:51,1639,16,,,,3597.36,0
2112030,09:45:28,09:45:28,1640,17,,,,3792.96,0
2112030,09:48:00,09:48:00,1514,18,,,,4177.59,
2112030,09:48:40,09:48:40,1515,19,,,,4490.32,0
2112030,09:49:10,09:49:10,9461,20,,,,4703,0
2112030,09:49:27,09:49:27,1641,21,,,,4814.45,0
2112030,09:50:30,09:50:30,1642,22,,,,5253.34,0
2112030,09:51:15,09:51:15,1643,23,,,,5495.03,0
2112030,09:51:43,09:51:43,1644,24,,,,5718.13,0
2112030,09:53:00,09:53:00,1645,25,,,,6284.64,
2112030,09:53:53,09:53:53,1646,26,,,,6682.55,0
2112030,09:54:28,09:54:28,1647,27,,,,6975.37,0
2112030,09:54:56,09:54:56,1648,28,,,,7166.43,0
2112030,09:55:42,09:55:42,1649,29,,,,7563.74,0
2112030,09:56:17,09:56:17,1650,30,,,,7883.44,0
2112030,09:57:05,09:57:05,1651,31,,,,8295.6,0
2112030,09:57:43,09:57:43,1652,32,,,,8630.18,0
2112030,09:58:00,09:58:00,1653,33,,,,8796.69,
2112030,09:58:19,09:58:19,1654,34,,,,8980.62,0
2112030,09:58:38,09:58:38,1655,35,,,,9162.57,0
2112030,09:58:55,09:58:55,1656,36,,,,9304.36,0
2112030,09:59:28,09:59:28,1657,37,,,,9554.97,0
2112030,09:59:48,09:59:48,1658,38,,,,9743.76,0
2112030,10:00:20,10:00:20,1659,39,,,,10025.4,0
2112030,10:00:59,10:00:59,1660,40,,,,10426.08,0
2112030,10:01:34,10:01:34,1661,41,,,,10699.32,0
2112030,10:02:00,10:02:00,1662,42,,,,10916.7,0
2112030,10:02:47,10:02:47,1663,43,,,,11419.32,0
2112030,10:03:10,10:03:10,1664,44,,,,11677.88,0
2112030,10:03:49,10:03:49,4613,45,,,,12043.74,0
2112030,10:04:12,10:04:12,10112,46,,,,12271.97,0
2112030,10:04:51,10:04:51,3843,47,,,,12637.53,0
2112030,10:05:12,10:05:12,3844,48,,,,12830.59,0
2112030,10:05:33,10:05:33,3845,49,,,,12988.25,0
2112030,10:06:12,10:06:12,4617,50,,,,13337.59,0
2112030,10:06:52,10:06:52,3242,51,,,,13780.32,0
2112030,10:07:16,10:07:16,3243,52,,,,14000.46,0
2112030,10:08:00,10:08:00,10021,53,,1,,14398.67,
2112040,09:36:00,09:36:00,1493,1,,,1,0,
2112040,09:36:35,09:36:35,269,2,,,,230.54,0
2112040,09:37:12,09:37:12,270,3,,,,526.18,0
2112040,09:37:52,09:37:52,271,4,,,,776.8,0
2112040,09:38:33,09:38:33,272,5,,,,1049.55,0
2112040,09:39:06,09:39:06,273,6,,,,1251.15,0
2112040,09:39:36,09:39:36,274,7,,,,1428.94,0
2112040,09:39:57,09:39:57,275,8,,,,1558.82,0
2112040,09:40:25,09:40:25,1622,9,,,,1720.07,0
2112040,09:40:59,09:40:59,1623,10,,,,1971.11,0
2112040,09:42:27,09:42:27,7677,11,,,,2620.34,0
2112040,09:42:51,09:42:51,1635,12,,,,2801.46,0
2112040,09:43:07,09:43:07,1636,13,,,,2929.47,0
2112040,09:43:44,09:43:44,1637,14,,,,3182.21,0
2112040,09:44:12,09:44:12,1638,15,,,,3380.5,0
2112040,09:44:51,09:44:51,1639,16,,,,3597.36,0
2112040,09:45:28,09:45:28,1640,17,,,,3792.96,0
2112040,09:48:00,09:48:00,1514,18,,,,4177.59,
2112040,09:48:40,09:48:40,1515,19,,,,4490.32,0
2112040,09:49:10,09:49:10,9461,20,,,,4703,0
2112040,09:49:27,09:49:27,1641,21,,,,4814.45,0
2112040,09:50:30,09:50:30,1642,22,,,,5253.34,0
2112040,09:51:15,09:51:15,1643,23,,,,5495.03,0
2112040,09:51:43,09:51:43,1644,24,,,,5718.13,0
2112040,09:53:00,09:53:00,1645,25,,,,6284.64,
2112040,09:53:53,09:53:53,1646,26,,,,6682.55,0
2112040,09:54:28,09:54:28,1647,27,,,,6975.37,0
2112040,09:54:56,09:54:56,1648,28,,,,7166.43,0
2112040,09:55:42,09:55:42,1649,29,,,,7563.74,0
2112040,09:56:17,09:56:17,1650,30,,,,7883.44,0
2112040,09:57:05,09:57:05,1651,31,,,,8295.6,0
2112040,09:57:43,09:57:43,1652,32,,,,8630.18,0
2112040,09:58:00,09:58:00,1653,33,,,,8796.69,
2112040,09:58:19,09:58:19,1654,34,,,,8980.62,0
2112040,09:58:38,09:58:38,1655,35,,,,9162.57,0
2112040,09:58:55,09:58:55,1656,36,,,,9304.36,0
2112040,09:59:28,09:59:28,1657,37,,,,9554.97,0
2112040,09:59:48,09:59:48,1658,38,,,,9743.76,0
2112040,10:00:20,10:00:20,1659,39,,,,10025.4,0
2112040,10:00:59,10:00:59,1660,40,,,,10426.08,0
2112040,10:01:34,10:01:34,1661,41,,,,10699.32,0
2112040,10:02:00,10:02:00,1662,42,,,,10916.7,0
2112040,10:02:47,10:02:47,1663,43,,,,11419.32,0
2112040,10:03:10,10:03:10,1664,44,,,,11677.88,0
2112040,10:03:49,10:03:49,4613,45,,,,12043.74,0
2112040,10:04:12,10:04:12,10112,46,,,,12271.97,0
2112040,10:04:51,10:04:51,3843,47,,,,12637.53,0
2112040,10:05:12,10:05:12,3844,48,,,,12830.59,0
2112040,10:05:33,10:05:33,3845,49,,,,12988.25,0
2112040,10:06:12,10:06:12,4617,50,,,,13337.59,0
2112040,10:06:52,10:06:52,3242,51,,,,13780.32,0
2112040,10:07:16,10:07:16,3243,52,,,,14000.46,0
2112040,10:08:00,10:08:00,10021,53,,1,,14398.67,
2112050,09:36:00,09:36:00,1493,1,,,1,0,
2112050,09:36:35,09:36:35,269,2,,,,230.54,0
2112050,09:37:12,09:37:12,270,3,,,,526.18,0
2112050,09:37:52,09:37:52,271,4,,,,776.8,0
2112050,09:38:33,09:38:33,272,5,,,,1049.55,0
2112050,09:39:06,09:39:06,273,6,,,,1251.15,0
2112050,09:39:36,09:39:36,274,7,,,,1428.94,0
2112050,09:39:57,09:39:57,275,8,,,,1558.82,0
2112050,09:40:25,09:40:25,1622,9,,,,1720.07,0
2112050,09:40:59,09:40:59,1623,10,,,,1971.11,0
2112050,09:42:27,09:42:27,7677,11,,,,2620.34,0
2112050,09:42:51,09:42:51,1635,12,,,,2801.46,0
2112050,09:43:07,09:43:07,1636,13,,,,2929.47,0
2112050,09:43:44,09:43:44,1637,14,,,,3182.21,0
2112050,09:44:12,09:44:12,1638,15,,,,3380.5,0
2112050,09:44:51,09:44:51,1639,16,,,,3597.36,0
2112050,09:45:28,09:45:28,1640,17,,,,3792.96,0
2112050,09:48:00,09:48:00,1514,18,,,,4177.59,
2112050,09:48:40,09:48:40,1515,19,,,,4490.32,0
2112050,09:49:10,09:49:10,9461,20,,,,4703,0
2112050,09:49:27,09:49:27,1641,21,,,,4814.45,0
2112050,09:50:30,09:50:30,1642,22,,,,5253.34,0
2112050,09:51:15,09:51:15,1643,23,,,,5495.03,0
2112050,09:51:43,09:51:43,1644,24,,,,5718.13,0
2112050,09:53:00,09:53:00,1645,25,,,,6284.64,
2112050,09:53:53,09:53:53,1646,26,,,,6682.55,0
2112050,09:54:28,09:54:28,1647,27,,,,6975.37,0
2112050,09:54:56,09:54:56,1648,28,,,,7166.43,0
2112050,09:55:42,09:55:42,1649,29,,,,7563.74,0
2112050,09:56:17,09:56:17,1650,30,,,,7883.44,0
2112050,09:57:05,09:57:05,1651,31,,,,8295.6,0
2112050,09:57:43,09:57:43,1652,32,,,,8630.18,0
2112050,09:58:00,09:58:00,1653,33,,,,8796.69,
2112050,09:58:19,09:58:19,1654,34,,,,8980.62,0
2112050,09:58:38,09:58:38,1655,35,,,,9162.57,0
2112050,09:58:55,09:58:55,1656,36,,,,9304.36,0
2112050,09:59:28,09:59:28,1657,37,,,,9554.97,0
2112050,09:59:48,09:59:48,1658,38,,,,9743.76,0
2112050,10:00:20,10:00:20,1659,39,,,,10025.4,0
2112050,10:00:59,10:00:59,1660,40,,,,10426.08,0
2112050,10:01:34,10:01:34,1661,41,,,,10699.32,0
2112050,10:02:00,10:02:00,1662,42,,,,10916.7,0
2112050,10:02:47,10:02:47,1663,43,,,,11419.32,0
2112050,10:03:10,10:03:10,1664,44,,,,11677.88,0
2112050,10:03:49,10:03:49,4613,45,,,,12043.74,0
2112050,10:04:12,10:04:12,10112,46,,,,12271.97,0
2112050,10:04:51,10:04:51,3843,47,,,,12637.53,0
2112050,10:05:12,10:05:12,3844,48,,,,12830.59,0
2112050,10:05:33,10:05:33,3845,49,,,,12988.25,0
2112050,10:06:12,10:06:12,4617,50,,,,13337.59,0
2112050,10:06:52,10:06:52,3242,51,,,,13780.32,0
2112050,10:07:16,10:07:16,3243,52,,,,14000.46,0
2112050,10:08:00,10:08:00,10021,53,,1,,14398.67,
2112060,09:36:00,09:36:00,1493,1,,,1,0,
2112060,09:36:35,09:36:35,269,2,,,,230.54,0
2112060,09:37:12,09:37:12,270,3,,,,526.18,0
2112060,09:37:52,09:37:52,271,4,,,,776.8,0
2112060,09:38:33,09:38:33,272,5,,,,1049.55,0
2112060,09:39:06,09:39:06,273,6,,,,1251.15,0
2112060,09:39:36,09:39:36,274,7,,,,1428.94,0
2112060,09:39:57,09:39:57,275,8,,,,1558.82,0
2112060,09:40:25,09:40:25,1622,9,,,,1720.07,0
2112060,09:40:59,09:40:59,1623,10,,,,1971.11,0
2112060,09:42:27,09:42:27,7677,11,,,,2620.34,0
2112060,09:42:51,09:42:51,1635,12,,,,2801.46,0
2112060,09:43:07,09:43:07,1636,13,,,,2929.47,0
2112060,09:43:44,09:43:44,1637,14,,,,3182.21,0
2112060,09:44:12,09:44:12,1638,15,,,,3380.5,0
2112060,09:44:51,09:44:51,1639,16,,,,3597.36,0
2112060,09:45:28,09:45:28,1640,17,,,,3792.96,0
2112060,09:48:00,09:48:00,1514,18,,,,4177.59,
2112060,09:48:40,09:48:40,1515,19,,,,4490.32,0
2112060,09:49:10,09:49:10,9461,20,,,,4703,0
2112060,09:49:27,09:49:27,1641,21,,,,4814.45,0
2112060,09:50:30,09:50:30,1642,22,,,,5253.34,0
2112060,09:51:15,09:51:15,1643,23,,,,5495.03,0
2112060,09:51:43,09:51:43,1644,24,,,,5718.13,0
2112060,09:53:00,09:53:00,1645,25,,,,6284.64,
2112060,09:53:53,09:53:53,1646,26,,,,6682.55,0
2112060,09:54:28,09:54:28,1647,27,,,,6975.37,0
2112060,09:54:56,09:54:56,1648,28,,,,7166.43,0
2112060,09:55:42,09:55:42,1649,29,,,,7563.74,0
2112060,09:56:17,09:56:17,1650,30,,,,7883.44,0
2112060,09:57:05,09:57:05,1651,31,,,,8295.6,0
2112060,09:57:43,09:57:43,1652,32,,,,8630.18,0
2112060,09:58:00,09:58:00,1653,33,,,,8796.69,
2112060,09:58:19,09:58:19,1654,34,,,,8980.62,0
2112060,09:58:38,09:58:38,1655,35,,,,9162.57,0
2112060,09:58:55,09:58:55,1656,36,,,,9304.36,0
2112060,09:59:28,09:59:28,1657,37,,,,9554.97,0
2112060,09:59:48,09:59:48,1658,38,,,,9743.76,0
2112060,10:00:20,10:00:20,1659,39,,,,10025.4,0
2112060,10:00:59,10:00:59,1660,40,,,,10426.08,0
2112060,10:01:34,10:01:34,1661,41,,,,10699.32,0
2112060,10:02:00,10:02:00,1662,42,,,,10916.7,0
2112060,10:02:47,10:02:47,1663,43,,,,11419.32,0
2112060,10:03:10,10:03:10,1664,44,,,,11677.88,0
2112060,10:03:49,10:03:49,4613,45,,,,12043.74,0
2112060,10:04:12,10:04:12,10112,46,,,,12271.97,0
2112060,10:04:51,10:04:51,3843,47,,,,12637.53,0
2112060,10:05:12,10:05:12,3844,48,,,,12830.59,0
2112060,10:05:33,10:05:33,3845,49,,,,12988.25,0
2112060,10:06:12,10:06:12,4617,50,,,,13337.59,0
2112060,10:06:52,10:06:52,3242,51,,,,13780.32,0
2112060,10:07:16,10:07:16,3243,52,,,,14000.46,0
2112060,10:08:00,10:08:00,10021,53,,1,,14398.67,
21579010,11:40:00,11:40:00,1493,1,,,1,0,
21579010,11:40:29,11:40:29,269,2,,,,230.54,0
21579010,11:41:00,11:41:00,270,3,,,,526.18,0
21579010,11:41:33,11:41:33,271,4,,,,776.8,0
21579010,11:42:07,11:42:07,272,5,,,,1049.55,0
21579010,11:42:35,11:42:35,273,6,,,,1251.15,0
21579010,11:43:00,11:43:00,274,7,,,,1428.94,0
21579010,11:43:18,11:43:18,275,8,,,,1558.82,0
21579010,11:43:41,11:43:41,1622,9,,,,1720.07,0
21579010,11:44:09,11:44:09,1623,10,,,,1971.11,0
21579010,11:45:22,11:45:22,7677,11,,,,2620.34,0
21579010,11:45:43,11:45:43,1635,12,,,,2801.46,0
21579010,11:45:56,11:45:56,1636,13,,,,2929.47,0
21579010,11:46:27,11:46:27,1637,14,,,,3182.21,0
21579010,11:46:50,11:46:50,1638,15,,,,3380.5,0
21579010,11:47:23,11:47:23,1639,16,,,,3597.36,0
21579010,11:47:53,11:47:53,1640,17,,,,3792.96,0
21579010,11:50:00,11:50:00,1514,18,,,,4177.59,
21579010,11:50:40,11:50:40,1515,19,,,,4490.32,0
21579010,11:51:10,11:51:10,9461,20,,,,4703,0
21579010,11:51:27,11:51:27,1641,21,,,,4814.45,0
21579010,11:52:30,11:52:30,1642,22,,,,5253.34,0
21579010,11:53:15,11:53:15,1643,23,,,,5495.03,0
21579010,11:53:43,11:53:43,1644,24,,,,5718.13,0
21579010,11:55:00,11:55:00,1645,25,,,,6284.64,
21579010,11:56:04,11:56:04,1646,26,,,,6682.55,0
21579010,11:56:46,11:56:46,1647,27,,,,6975.37,0
21579010,11:57:20,11:57:20,1648,28,,,,7166.43,0
21579010,11:58:15,11:58:15,1649,29,,,,7563.74,0
21579010,11:58:56,11:58:56,1650,30,,,,7883.44,0
21579010,11:59:54,11:59:54,1651,31,,,,8295.6,0
21579010,12:00:40,12:00:40,1652,32,,,,8630.18,0
21579010,12:01:00,12:01:00,1653,33,,,,8796.69,
21579010,12:01:19,12:01:19,1654,34,,,,8980.62,0
21579010,12:01:38,12:01:38,1655,35,,,,9162.57,0
21579010,12:01:55,12:01:55,1656,36,,,,9304.36,0
21579010,12:02:28,12:02:28,1657,37,,,,9554.97,0
21579010,12:02:48,12:02:48,1658,38,,,,9743.76,0
21579010,12:03:20,12:03:20,1659,39,,,,10025.4,0
21579010,12:03:59,12:03:59,1660,40,,,,10426.08,0
21579010,12:04:34,12:04:34,1661,41,,,,10699.32,0
21579010,12:05:00,12:05:00,1662,42,,,,10916.7,0
21579010,12:05:47,12:05:47,1663,43,,,,11419.32,0
21579010,12:06:10,12:06:10,1664,44,,,,11677.88,0
21579010,12:06:49,12:06:49,4613,45,,,,12043.74,0
21579010,12:07:12,12:07:12,10112,46,,,,12271.97,0
21579010,12:07:51,12:07:51,3843,47,,,,12637.53,0
21579010,12:08:12,12:08:12,3844,48,,,,12830.59,0
21579010,12:08:33,12:08:33,3845,49,,,,12988.25,0
21579010,12:09:12,12:09:12,4617,50,,,,13337.59,0
21579010,12:09:52,12:09:52,3242,51,,,,13780.32,0
21579010,12:10:16,12:10:16,3243,52,,,,14000.46,0
21579010,12:11:00,12:11:00,10021,53,,1,,14398.67,
21579120,11:40:00,11:40:00,1493,1,,,1,0,
21579120,11:40:29,11:40:29,269,2,,,,230.54,0
21579120,11:41:00,11:41:00,270,3,,,,526.18,0
21579120,11:41:33,11:41:33,271,4,,,,776.8,0
21579120,11:42:07,11:42:07,272,5,,,,1049.55,0
21579120,11:42:35,11:42:35,273,6,,,,1251.15,0
21579120,11:43:00,11:43:00,274,7,,,,1428.94,0
21579120,11:43:18,11:43:18,275,8,,,,1558.82,0
21579120,11:43:41,11:43:41,1622,9,,,,1720.07,0
21579120,11:44:09,11:44:09,1623,10,,,,1971.11,0
21579120,11:45:22,11:45:22,7677,11,,,,2620.34,0
21579120,11:45:43,11:45:43,1635,12,,,,2801.46,0
21579120,11:45:56,11:45:56,1636,13,,,,2929.47,0
21579120,11:46:27,11:46:27,1637,14,,,,3182.21,0
21579120,11:46:50,11:46:50,1638,15,,,,3380.5,0
21579120,11:47:23,11:47:23,1639,16,,,,3597.36,0
21579120,11:47:53,11:47:53,1640,17,,,,3792.96,0
21579120,11:50:00,11:50:00,1514,18,,,,4177.59,
21579120,11:50:40,11:50:40,1515,19,,,,4490.32,0
21579120,11:51:10,11:51:10,9461,20,,,,4703,0
21579120,11:51:27,11:51:27,1641,21,,,,4814.45,0
21579120,11:52:30,11:52:30,1642,22,,,,5253.34,0
21579120,11:53:15,11:53:15,1643,23,,,,5495.03,0
21579120,11:53:43,11:53:43,1644,24,,,,5718.13,0
21579120,11:55:00,11:55:00,1645,25,,,,6284.64,
21579120,11:56:04,11:56:04,1646,26,,,,6682.55,0
21579120,11:56:46,11:56:46,1647,27,,,,6975.37,0
21579120,11:57:20,11:57:20,1648,28,,,,7166.43,0
21579120,11:58:15,11:58:15,1649,29,,,,7563.74,0
21579120,11:58:56,11:58:56,1650,30,,,,7883.44,0
21579120,11:59:54,11:59:54,1651,31,,,,8295.6,0
21579120,12:00:40,12:00:40,1652,32,,,,8630.18,0
21579120,12:01:00,12:01:00,1653,33,,,,8796.69,
21579120,12:01:19,12:01:19,1654,34,,,,8980.62,0
21579120,12:01:38,12:01:38,1655,35,,,,9162.57,0
21579120,12:01:55,12:01:55,1656,36,,,,9304.36,0
21579120,12:02:28,12:02:28,1657,37,,,,9554.97,0
21579120,12:02:48,12:02:48,1658,38,,,,9743.76,0
21579120,12:03:20,12:03:20,1659,39,,,,10025.4,0
21579120,12:03:59,12:03:59,1660,40,,,,10426.08,0
21579120,12:04:34,12:04:34,1661,41,,,,10699.32,0
21579120,12:05:00,12:05:00,1662,42,,,,10916.7,0
21579120,12:05:47,12:05:47,1663,43,,,,11419.32,0
21579120,12:06:10,12:06:10,1664,44,,,,11677.88,0
21579120,12:06:49,12:06:49,4613,45,,,,12043.74,0
21579120,12:07:12,12:07:12,10112,46,,,,12271.97,0
21579120,12:07:51,12:07:51,3843,47,,,,12637.53,0
21579120,12:08:12,12:08:12,3844,48,,,,12830.59,0
21579120,12:08:33,12:08:33,3845,49,,,,12988.25,0
21579120,12:09:12,12:09:12,4617,50,,,,13337.59,0
21579120,12:09:52,12:09:52,3242,51,,,,13780.32,0
21579120,12:10:16,12:10:16,3243,52,,,,14000.46,0
21579120,12:11:00,12:11:00,10021,53,,1,,14398.67,
21686090,20:07:00,20:07:00,1493,1,,,1,0,
21686090,20:07:29,20:07:29,269,2,,,,230.54,0
21686090,20:08:00,20:08:00,270,3,,,,526.18,0
21686090,20:08:33,20:08:33,271,4,,,,776.8,0
21686090,20:09:07,20:09:07,272,5,,,,1049.55,0
21686090,20:09:35,20:09:35,273,6,,,,1251.15,0
21686090,20:10:00,20:10:00,274,7,,,,1428.94,0
21686090,20:10:18,20:10:18,275,8,,,,1558.82,0
21686090,20:10:41,20:10:41,1622,9,,,,1720.07,0
21686090,20:11:09,20:11:09,1623,10,,,,1971.11,0
21686090,20:12:22,20:12:22,7677,11,,,,2620.34,0
21686090,20:12:43,20:12:43,1635,12,,,,2801.46,0
21686090,20:12:56,20:12:56,1636,13,,,,2929.47,0
21686090,20:13:27,20:13:27,1637,14,,,,3182.21,0
21686090,20:13:50,20:13:50,1638,15,,,,3380.5,0
21686090,20:14:23,20:14:23,1639,16,,,,3597.36,0
21686090,20:14:53,20:14:53,1640,17,,,,3792.96,0
21686090,20:17:00,20:17:00,1514,18,,,,4177.59,
21686090,20:17:40,20:17:40,1515,19,,,,4490.32,0
21686090,20:18:10,20:18:10,9461,20,,,,4703,0
21686090,20:18:27,20:18:27,1641,21,,,,4814.45,0
21686090,20:19:30,20:19:30,1642,22,,,,5253.34,0
21686090,20:20:15,20:20:15,1643,23,,,,5495.03,0
21686090,20:20:43,20:20:43,1644,24,,,,5718.13,0
21686090,20:22:00,20:22:00,1645,25,,,,6284.64,
21686090,20:23:04,20:23:04,1646,26,,,,6682.55,0
21686090,20:23:46,20:23:46,1647,27,,,,6975.37,0
21686090,20:24:20,20:24:20,1648,28,,,,7166.43,0
21686090,20:25:15,20:25:15,1649,29,,,,7563.74,0
21686090,20:25:56,20:25:56,1650,30,,,,7883.44,0
21686090,20:26:54,20:26:54,1651,31,,,,8295.6,0
21686090,20:27:40,20:27:40,1652,32,,,,8630.18,0
21686090,20:28:00,20:28:00,1653,33,,,,8796.69,
21686090,20:28:19,20:28:19,1654,34,,,,8980.62,0
21686090,20:28:38,20:28:38,1655,35,,,,9162.57,0
21686090,20:28:55,20:28:55,1656,36,,,,9304.36,0
21686090,20:29:28,20:29:28,1657,37,,,,9554.97,0
21686090,20:29:48,20:29:48,1658,38,,,,9743.76,0
21686090,20:30:20,20:30:20,1659,39,,,,10025.4,0
21686090,20:30:59,20:30:59,1660,40,,,,10426.08,0
21686090,20:31:34,20:31:34,1661,41,,,,10699.32,0
21686090,20:32:00,20:32:00,1662,42,,,,10916.7,0
21686090,20:32:47,20:32:47,1663,43,,,,11419.32,0
21686090,20:33:10,20:33:10,1664,44,,,,11677.88,0
21686090,20:33:49,20:33:49,4613,45,,,,12043.74,0
21686090,20:34:12,20:34:12,10112,46,,,,12271.97,0
21686090,20:34:51,20:34:51,3843,47,,,,12637.53,0
21686090,20:35:12,20:35:12,3844,48,,,,12830.59,0
21686090,20:35:33,20:35:33,3845,49,,,,12988.25,0
21686090,20:36:12,20:36:12,4617,50,,,,13337.59,0
21686090,20:36:52,20:36:52,3242,51,,,,13780.32,0
21686090,20:37:16,20:37:16,3243,52,,,,14000.46,0
21686090,20:38:00,20:38:00,10021,53,,1,,14398.67,
21708010,08:40:00,08:40:00,1493,1,,,1,0,
21708010,08:40:29,08:40:29,269,2,,,,230.54,0
21708010,08:41:00,08:41:00,270,3,,,,526.18,0
21708010,08:41:33,08:41:33,271,4,,,,776.8,0
21708010,08:42:07,08:42:07,272,5,,,,1049.55,0
21708010,08:42:35,08:42:35,273,6,,,,1251.15,0
21708010,08:43:00,08:43:00,274,7,,,,1428.94,0
21708010,08:43:18,08:43:18,275,8,,,,1558.82,0
21708010,08:43:41,08:43:41,1622,9,,,,1720.07,0
21708010,08:44:09,08:44:09,1623,10,,,,1971.11,0
21708010,08:45:22,08:45:22,7677,11,,,,2620.34,0
21708010,08:45:43,08:45:43,1635,12,,,,2801.46,0
21708010,08:45:56,08:45:56,1636,13,,,,2929.47,0
21708010,08:46:27,08:46:27,1637,14,,,,3182.21,0
21708010,08:46:50,08:46:50,1638,15,,,,3380.5,0
21708010,08:47:23,08:47:23,1639,16,,,,3597.36,0
21708010,08:47:53,08:47:53,1640,17,,,,3792.96,0
21708010,08:50:00,08:50:00,1514,18,,,,4177.59,
21708010,08:50:40,08:50:40,1515,19,,,,4490.32,0
21708010,08:51:10,08:51:10,9461,20,,,,4703,0
21708010,08:51:27,08:51:27,1641,21,,,,4814.45,0
21708010,08:52:30,08:52:30,1642,22,,,,5253.34,0
21708010,08:53:15,08:53:15,1643,23,,,,5495.03,0
21708010,08:53:43,08:53:43,1644,24,,,,5718.13,0
21708010,08:55:00,08:55:00,1645,25,,,,6284.64,
21708010,08:56:04,08:56:04,1646,26,,,,6682.55,0
21708010,08:56:46,08:56:46,1647,27,,,,6975.37,0
21708010,08:57:20,08:57:20,1648,28,,,,7166.43,0
21708010,08:58:15,08:58:15,1649,29,,,,7563.74,0
21708010,08:58:56,08:58:56,1650,30,,,,7883.44,0
21708010,08:59:54,08:59:54,1651,31,,,,8295.6,0
21708010,09:00:40,09:00:40,1652,32,,,,8630.18,0
21708010,09:01:00,09:01:00,1653,33,,,,8796.69,
21708010,09:01:19,09:01:19,1654,34,,,,8980.62,0
21708010,09:01:38,09:01:38,1655,35,,,,9162.57,0
21708010,09:01:55,09:01:55,1656,36,,,,9304.36,0
21708010,09:02:28,09:02:28,1657,37,,,,9554.97,0
21708010,09:02:48,09:02:48,1658,38,,,,9743.76,0
21708010,09:03:20,09:03:20,1659,39,,,,10025.4,0
21708010,09:03:59,09:03:59,1660,40,,,,10426.08,0
21708010,09:04:34,09:04:34,1661,41,,,,10699.32,0
21708010,09:05:00,09:05:00,1662,42,,,,10916.7,0
21708010,09:05:47,09:05:47,1663,43,,,,11419.32,0
21708010,09:06:10,09:06:10,1664,44,,,,11677.88,0
21708010,09:06:49,09:06:49,4613,45,,,,12043.74,0
21708010,09:07:12,09:07:12,10112,46,,,,12271.97,0
21708010,09:07:51,09:07:51,3843,47,,,,12637.53,0
21708010,09:08:12,09:08:12,3844,48,,,,12830.59,0
21708010,09:08:33,09:08:33,3845,49,,,,12988.25,0
21708010,09:09:12,09:09:12,4617,50,,,,13337.59,0
21708010,09:09:52,09:09:52,3242,51,,,,13780.32,0
21708010,09:10:16,09:10:16,3243,52,,,,14000.46,0
21708010,09:11:00,09:11:00,10021,53,,1,,14398.67,
21708120,08:40:00,08:40:00,1493,1,,,1,0,
21708120,08:40:29,08:40:29,269,2,,,,230.54,0
21708120,08:41:00,08:41:00,270,3,,,,526.18,0
21708120,08:41:33,08:41:33,271,4,,,,776.8,0
21708120,08:42:07,08:42:07,272,5,,,,1049.55,0
21708120,08:42:35,08:42:35,273,6,,,,1251.15,0
21708120,08:43:00,08:43:00,274,7,,,,1428.94,0
21708120,08:43:18,08:43:18,275,8,,,,1558.82,0
21708120,08:43:41,08:43:41,1622,9,,,,1720.07,0
21708120,08:44:09,08:44:09,1623,10,,,,1971.11,0
21708120,08:45:22,08:45:22,7677,11,,,,2620.34,0
21708120,08:45:43,08:45:43,1635,12,,,,2801.46,0
21708120,08:45:56,08:45:56,1636,13,,,,2929.47,0
21708120,08:46:27,08:46:27,1637,14,,,,3182.21,0
21708120,08:46:50,08:46:50,1638,15,,,,3380.5,0
21708120,08:47:23,08:47:23,1639,16,,,,3597.36,0
21708120,08:47:53,08:47:53,1640,17,,,,3792.96,0
21708120,08:50:00,08:50:00,1514,18,,,,4177.59,
21708120,08:50:40,08:50:40,1515,19,,,,4490.32,0
21708120,08:51:10,08:51:10,9461,20,,,,4703,0
21708120,08:51:27,08:51:27,1641,21,,,,4814.45,0
21708120,08:52:30,08:52:30,1642,22,,,,5253.34,0
21708120,08:53:15,08:53:15,1643,23,,,,5495.03,0
21708120,08:53:43,08:53:43,1644,24,,,,5718.13,0
21708120,08:55:00,08:55:00,1645,25,,,,6284.64,
21708120,08:56:04,08:56:04,1646,26,,,,6682.55,0
21708120,08:56:46,08:56:46,1647,27,,,,6975.37,0
21708120,08:57:20,08:57:20,1648,28,,,,7166.43,0
21708120,08:58:15,08:58:15,1649,29,,,,7563.74,0
21708120,08:58:56,08:58:56,1650,30,,,,7883.44,0
21708120,08:59:54,08:59:54,1651,31,,,,8295.6,0
21708120,09:00:40,09:00:40,1652,32,,,,8630.18,0
21708120,09:01:00,09:01:00,1653,33,,,,8796.69,
21708120,09:01:19,09:01:19,1654,34,,,,8980.62,0
21708120,09:01:38,09:01:38,1655,35,,,,9162.57,0
21708120,09:01:55,09:01:55,1656,36,,,,9304.36,0
21708120,09:02:28,09:02:28,1657,37,,,,9554.97,0
21708120,09:02:48,09:02:48,1658,38,,,,9743.76,0
21708120,09:03:20,09:03:20,1659,39,,,,10025.4,0
21708120,09:03:59,09:03:59,1660,40,,,,10426.08,0
21708120,09:04:34,09:04:34,1661,41,,,,10699.32,0
21708120,09:05:00,09:05:00,1662,42,,,,10916.7,0
21708120,09:05:47,09:05:47,1663,43,,,,11419.32,0
21708120,09:06:10,09:06:10,1664,44,,,,11677.88,0
21708120,09:06:49,09:06:49,4613,45,,,,12043.74,0
21708120,09:07:12,09:07:12,10112,46,,,,12271.97,0
21708120,09:07:51,09:07:51,3843,47,,,,12637.53,0
21708120,09:08:12,09:08:12,3844,48,,,,12830.59,0
21708120,09:08:33,09:08:33,3845,49,,,,12988.25,0
21708120,09:09:12,09:09:12,4617,50,,,,13337.59,0
21708120,09:09:52,09:09:52,3242,51,,,,13780.32,0
21708120,09:10:16,09:10:16,3243,52,,,,14000.46,0
21708120,09:11:00,09:11:00,10021,53,,1,,14398.67,
2221080,12:40:00,12:40:00,1493,1,,,1,0,
2221080,12:40:32,12:40:32,269,2,,,,230.54,0
2221080,12:41:06,12:41:06,270,3,,,,526.18,0
2221080,12:41:43,12:41:43,271,4,,,,776.8,0
2221080,12:42:20,12:42:20,272,5,,,,1049.55,0
2221080,12:42:51,12:42:51,273,6,,,,1251.15,0
2221080,12:43:18,12:43:18,274,7,,,,1428.94,0
2221080,12:43:37,12:43:37,275,8,,,,1558.82,0
2221080,12:44:03,12:44:03,1622,9,,,,1720.07,0
2221080,12:44:34,12:44:34,1623,10,,,,1971.11,0
2221080,12:45:55,12:45:55,7677,11,,,,2620.34,0
2221080,12:46:17,12:46:17,1635,12,,,,2801.46,0
2221080,12:46:32,12:46:32,1636,13,,,,2929.47,0
2221080,12:47:06,12:47:06,1637,14,,,,3182.21,0
2221080,12:47:31,12:47:31,1638,15,,,,3380.5,0
2221080,12:48:07,12:48:07,1639,16,,,,3597.36,0
2221080,12:48:41,12:48:41,1640,17,,,,3792.96,0
2221080,12:51:00,12:51:00,1514,18,,,,4177.59,
2221080,12:51:40,12:51:40,1515,19,,,,4490.32,0
2221080,12:52:10,12:52:10,9461,20,,,,4703,0
2221080,12:52:27,12:52:27,1641,21,,,,4814.45,0
2221080,12:53:30,12:53:30,1642,22,,,,5253.34,0
2221080,12:54:15,12:54:15,1643,23,,,,5495.03,0
2221080,12:54:43,12:54:43,1644,24,,,,5718.13,0
2221080,12:56:00,12:56:00,1645,25,,,,6284.64,
2221080,12:57:04,12:57:04,1646,26,,,,6682.55,0
2221080,12:57:46,12:57:46,1647,27,,,,6975.37,0
2221080,12:58:20,12:58:20,1648,28,,,,7166.43,0
2221080,12:59:15,12:59:15,1649,29,,,,7563.74,0
2221080,12:59:56,12:59:56,1650,30,,,,7883.44,0
2221080,13:00:54,13:00:54,1651,31,,,,8295.6,0
2221080,13:01:40,13:01:40,1652,32,,,,8630.18,0
2221080,13:02:00,13:02:00,1653,33,,,,8796.69,
2221080,13:02:19,13:02:19,1654,34,,,,8980.62,0
2221080,13:02:38,13:02:38,1655,35,,,,9162.57,0
2221080,13:02:55,13:02:55,1656,36,,,,9304.36,0
2221080,13:03:28,13:03:28,1657,37,,,,9554.97,0
2221080,13:03:48,13:03:48,1658,38,,,,9743.76,0
2221080,13:04:20,13:04:20,1659,39,,,,10025.4,0
2221080,13:04:59,13:04:59,1660,40,,,,10426.08,0
2221080,13:05:34,13:05:34,1661,41,,,,10699.32,0
2221080,13:06:00,13:06:00,1662,42,,,,10916.7,0
2221080,13:06:47,13:06:47,1663,43,,,,11419.32,0
2221080,13:07:10,13:07:10,1664,44,,,,11677.88,0
2221080,13:07:49,13:07:49,4613,45,,,,12043.74,0
2221080,13:08:12,13:08:12,10112,46,,,,12271.97,0
2221080,13:08:51,13:08:51,3843,47,,,,12637.53,0
2221080,13:09:12,13:09:12,3844,48,,,,12830.59,0
2221080,13:09:33,13:09:33,3845,49,,,,12988.25,0
2221080,13:10:12,13:10:12,4617,50,,,,13337.59,0
2221080,13:10:52,13:10:52,3242,51,,,,13780.32,0
2221080,13:11:16,13:11:16,3243,52,,,,14000.46,0
2221080,13:12:00,13:12:00,10021,53,,1,,14398.67,
2221100,12:40:00,12:40:00,1493,1,,,1,0,
2221100,12:40:32,12:40:32,269,2,,,,230.54,0
2221100,12:41:06,12:41:06,270,3,,,,526.18,0
2221100,12:41:43,12:41:43,271,4,,,,776.8,0
2221100,12:42:20,12:42:20,272,5,,,,1049.55,0
2221100,12:42:51,12:42:51,273,6,,,,1251.15,0
2221100,12:43:18,12:43:18,274,7,,,,1428.94,0
2221100,12:43:37,12:43:37,275,8,,,,1558.82,0
2221100,12:44:03,12:44:03,1622,9,,,,1720.07,0
2221100,12:44:34,12:44:34,1623,10,,,,1971.11,0
2221100,12:45:55,12:45:55,7677,11,,,,2620.34,0
2221100,12:46:17,12:46:17,1635,12,,,,2801.46,0
2221100,12:46:32,12:46:32,1636,13,,,,2929.47,0
2221100,12:47:06,12:47:06,1637,14,,,,3182.21,0
2221100,12:47:31,12:47:31,1638,15,,,,3380.5,0
2221100,12:48:07,12:48:07,1639,16,,,,3597.36,0
2221100,12:48:41,12:48:41,1640,17,,,,3792.96,0
2221100,12:51:00,12:51:00,1514,18,,,,4177.59,
2221100,12:51:40,12:51:40,1515,19,,,,4490.32,0
2221100,12:52:10,12:52:10,9461,20,,,,4703,0
2221100,12:52:27,12:52:27,1641,21,,,,4814.45,0
2221100,12:53:30,12:53:30,1642,22,,,,5253.34,0
2221100,12:54:15,12:54:15,1643,23,,,,5495.03,0
2221100,12:54:43,12:54:43,1644,24,,,,5718.13,0
2221100,12:56:00,12:56:00,1645,25,,,,6284.64,
2221100,12:57:04,12:57:04,1646,26,,,,6682.55,0
2221100,12:57:46,12:57:46,1647,27,,,,6975.37,0
2221100,12:58:20,12:58:20,1648,28,,,,7166.43,0
2221100,12:59:15,12:59:15,1649,29,,,,7563.74,0
2221100,12:59:56,12:59:56,1650,30,,,,7883.44,0
2221100,13:00:54,13:00:54,1651,31,,,,8295.6,0
2221100,13:01:40,13:01:40,1652,32,,,,8630.18,0
2221100,13:02:00,13:02:00,1653,33,,,,8796.69,
2221100,13:02:19,13:02:19,1654,34,,,,8980.62,0
2221100,13:02:38,13:02:38,1655,35,,,,9162.57,0
2221100,13:02:55,13:02:55,1656,36,,,,9304.36,0
2221100,13:03:28,13:03:28,1657,37,,,,9554.97,0
2221100,13:03:48,13:03:48,1658,38,,,,9743.76,0
2221100,13:04:20,13:04:20,1659,39,,,,10025.4,0
2221100,13:04:59,13:04:59,1660,40,,,,10426.08,0
2221100,13:05:34,13:05:34,1661,41,,,,10699.32,0
2221100,13:06:00,13:06:00,1662,42,,,,10916.7,0
2221100,13:06:47,13:06:47,1663,43,,,,11419.32,0
2221100,13:07:10,13:07:10,1664,44,,,,11677.88,0
2221100,13:07:49,13:07:49,4613,45,,,,12043.74,0
2221100,13:08:12,13:08:12,10112,46,,,,12271.97,0
2221100,13:08:51,13:08:51,3843,47,,,,12637.53,0
2221100,13:09:12,13:09:12,3844,48,,,,12830.59,0
2221100,13:09:33,13:09:33,3845,49,,,,12988.25,0
2221100,13:10:12,13:10:12,4617,50,,,,13337.59,0
2221100,13:10:52,13:10:52,3242,51,,,,13780.32,0
2221100,13:11:16,13:11:16,3243,52,,,,14000.46,0
2221100,13:12:00,13:12:00,10021,53,,1,,14398.67,
2221110,12:40:00,12:40:00,1493,1,,,1,0,
2221110,12:40:32,12:40:32,269,2,,,,230.54,0
2221110,12:41:06,12:41:06,270,3,,,,526.18,0
2221110,12:41:43,12:41:43,271,4,,,,776.8,0
2221110,12:42:20,12:42:20,272,5,,,,1049.55,0
2221110,12:42:51,12:42:51,273,6,,,,1251.15,0
2221110,12:43:18,12:43:18,274,7,,,,1428.94,0
2221110,12:43:37,12:43:37,275,8,,,,1558.82,0
2221110,12:44:03,12:44:03,1622,9,,,,1720.07,0
2221110,12:44:34,12:44:34,1623,10,,,,1971.11,0
2221110,12:45:55,12:45:55,7677,11,,,,2620.34,0
2221110,12:46:17,12:46:17,1635,12,,,,2801.46,0
2221110,12:46:32,12:46:32,1636,13,,,,2929.47,0
2221110,12:47:06,12:47:06,1637,14,,,,3182.21,0
2221110,12:47:31,12:47:31,1638,15,,,,3380.5,0
2221110,12:48:07,12:48:07,1639,16,,,,3597.36,0
2221110,12:48:41,12:48:41,1640,17,,,,3792.96,0
2221110,12:51:00,12:51:00,1514,18,,,,4177.59,
2221110,12:51:40,12:51:40,1515,19,,,,4490.32,0
2221110,12:52:10,12:52:10,9461,20,,,,4703,0
2221110,12:52:27,12:52:27,1641,21,,,,4814.45,0
2221110,12:53:30,12:53:30,1642,22,,,,5253.34,0
2221110,12:54:15,12:54:15,1643,23,,,,5495.03,0
2221110,12:54:43,12:54:43,1644,24,,,,5718.13,0
2221110,12:56:00,12:56:00,1645,25,,,,6284.64,
2221110,12:57:04,12:57:04,1646,26,,,,6682.55,0
2221110,12:57:46,12:57:46,1647,27,,,,6975.37,0
2221110,12:58:20,12:58:20,1648,28,,,,7166.43,0
2221110,12:59:15,12:59:15,1649,29,,,,7563.74,0
2221110,12:59:56,12:59:56,1650,30,,,,7883.44,0
2221110,13:00:54,13:00:54,1651,31,,,,8295.6,0
2221110,13:01:40,13:01:40,1652,32,,,,8630.18,0
2221110,13:02:00,13:02:00,1653,33,,,,8796.69,
2221110,13:02:19,13:02:19,1654,34,,,,8980.62,0
2221110,13:02:38,13:02:38,1655,35,,,,9162.57,0
2221110,13:02:55,13:02:55,1656,36,,,,9304.36,0
2221110,13:03:28,13:03:28,1657,37,,,,9554.97,0
2221110,13:03:48,13:03:48,1658,38,,,,9743.76,0
2221110,13:04:20,13:04:20,1659,39,,,,10025.4,0
2221110,13:04:59,13:04:59,1660,40,,,,10426.08,0
2221110,13:05:34,13:05:34,1661,41,,,,10699.32,0
2221110,13:06:00,13:06:00,1662,42,,,,10916.7,0
2221110,13:06:47,13:06:47,1663,43,,,,11419.32,0
2221110,13:07:10,13:07:10,1664,44,,,,11677.88,0
2221110,13:07:49,13:07:49,4613,45,,,,12043.74,0
2221110,13:08:12,13:08:12,10112,46,,,,12271.97,0
2221110,13:08:51,13:08:51,3843,47,,,,12637.53,0
2221110,13:09:12,13:09:12,3844,48,,,,12830.59,0
2221110,13:09:33,13:09:33,3845,49,,,,12988.25,0
2221110,13:10:12,13:10:12,4617,50,,,,13337.59,0
2221110,13:10:52,13:10:52,3242,51,,,,13780.32,0
2221110,13:11:16,13:11:16,3243,52,,,,14000.46,0
2221110,13:12:00,13:12:00,10021,53,,1,,14398.67,
22247080,20:40:00,20:40:00,1493,1,,,1,0,
22247080,20:40:29,20:40:29,269,2,,,,230.54,0
22247080,20:41:00,20:41:00,270,3,,,,526.18,0
22247080,20:41:33,20:41:33,271,4,,,,776.8,0
22247080,20:42:07,20:42:07,272,5,,,,1049.55,0
22247080,20:42:35,20:42:35,273,6,,,,1251.15,0
22247080,20:43:00,20:43:00,274,7,,,,1428.94,0
22247080,20:43:18,20:43:18,275,8,,,,1558.82,0
22247080,20:43:41,20:43:41,1622,9,,,,1720.07,0
22247080,20:44:09,20:44:09,1623,10,,,,1971.11,0
22247080,20:45:22,20:45:22,7677,11,,,,2620.34,0
22247080,20:45:43,20:45:43,1635,12,,,,2801.46,0
22247080,20:45:56,20:45:56,1636,13,,,,2929.47,0
22247080,20:46:27,20:46:27,1637,14,,,,3182.21,0
22247080,20:46:50,20:46:50,1638,15,,,,3380.5,0
22247080,20:47:23,20:47:23,1639,16,,,,3597.36,0
22247080,20:47:53,20:47:53,1640,17,,,,3792.96,0
22247080,20:50:00,20:50:00,1514,18,,,,4177.59,
22247080,20:50:40,20:50:40,1515,19,,,,4490.32,0
22247080,20:51:10,20:51:10,9461,20,,,,4703,0
22247080,20:51:27,20:51:27,1641,21,,,,4814.45,0
22247080,20:52:30,20:52:30,1642,22,,,,5253.34,0
22247080,20:53:15,20:53:15,1643,23,,,,5495.03,0
22247080,20:53:43,20:53:43,1644,24,,,,5718.13,0
22247080,20:55:00,20:55:00,1645,25,,,,6284.64,
22247080,20:56:04,20:56:04,1646,26,,,,6682.55,0
22247080,20:56:46,20:56:46,1647,27,,,,6975.37,0
22247080,20:57:20,20:57:20,1648,28,,,,7166.43,0
22247080,20:58:15,20:58:15,1649,29,,,,7563.74,0
22247080,20:58:56,20:58:56,1650,30,,,,7883.44,0
22247080,20:59:54,20:59:54,1651,31,,,,8295.6,0
22247080,21:00:40,21:00:40,1652,32,,,,8630.18,0
22247080,21:01:00,21:01:00,1653,33,,,,8796.69,
22247080,21:01:19,21:01:19,1654,34,,,,8980.62,0
22247080,21:01:38,21:01:38,1655,35,,,,9162.57,0
22247080,21:01:55,21:01:55,1656,36,,,,9304.36,0
22247080,21:02:28,21:02:28,1657,37,,,,9554.97,0
22247080,21:02:48,21:02:48,1658,38,,,,9743.76,0
22247080,21:03:20,21:03:20,1659,39,,,,10025.4,0
22247080,21:03:59,21:03:59,1660,40,,,,10426.08,0
22247080,21:04:34,21:04:34,1661,41,,,,10699.32,0
22247080,21:05:00,21:05:00,1662,42,,,,10916.7,0
22247080,21:05:47,21:05:47,1663,43,,,,11419.32,0
22247080,21:06:10,21:06:10,1664,44,,,,11677.88,0
22247080,21:06:49,21:06:49,4613,45,,,,12043.74,0
22247080,21:07:12,21:07:12,10112,46,,,,12271.97,0
22247080,21:07:51,21:07:51,3843,47,,,,12637.53,0
22247080,21:08:12,21:08:12,3844,48,,,,12830.59,0
22247080,21:08:33,21:08:33,3845,49,,,,12988.25,0
22247080,21:09:12,21:09:12,4617,50,,,,13337.59,0
22247080,21:09:52,21:09:52,3242,51,,,,13780.32,0
22247080,21:10:16,21:10:16,3243,52,,,,14000.46,0
22247080,21:11:00,21:11:00,10021,53,,1,,14398.67,
22247100,20:40:00,20:40:00,1493,1,,,1,0,
22247100,20:40:29,20:40:29,269,2,,,,230.54,0
22247100,20:41:00,20:41:00,270,3,,,,526.18,0
22247100,20:41:33,20:41:33,271,4,,,,776.8,0
22247100,20:42:07,20:42:07,272,5,,,,1049.55,0
22247100,20:42:35,20:42:35,273,6,,,,1251.15,0
22247100,20:43:00,20:43:00,274,7,,,,1428.94,0
22247100,20:43:18,20:43:18,275,8,,,,1558.82,0
22247100,20:43:41,20:43:41,1622,9,,,,1720.07,0
22247100,20:44:09,20:44:09,1623,10,,,,1971.11,0
22247100,20:45:22,20:45:22,7677,11,,,,2620.34,0
22247100,20:45:43,20:45:43,1635,12,,,,2801.46,0
22247100,20:45:56,20:45:56,1636,13,,,,2929.47,0
22247100,20:46:27,20:46:27,1637,14,,,,3182.21,0
22247100,20:46:50,20:46:50,1638,15,,,,3380.5,0
22247100,20:47:23,20:47:23,1639,16,,,,3597.36,0
22247100,20:47:53,20:47:53,1640,17,,,,3792.96,0
22247100,20:50:00,20:50:00,1514,18,,,,4177.59,
22247100,20:50:40,20:50:40,1515,19,,,,4490.32,0
22247100,20:51:10,20:51:10,9461,20,,,,4703,0
22247100,20:51:27,20:51:27,1641,21,,,,4814.45,0
22247100,20:52:30,20:52:30,1642,22,,,,5253.34,0
22247100,20:53:15,20:53:15,1643,23,,,,5495.03,0
22247100,20:53:43,20:53:43,1644,24,,,,5718.13,0
22247100,20:55:00,20:55:00,1645,25,,,,6284.64,
22247100,20:56:04,20:56:04,1646,26,,,,6682.55,0
22247100,20:56:46,20:56:46,1647,27,,,,6975.37,0
22247100,20:57:20,20:57:20,1648,28,,,,7166.43,0
22247100,20:58:15,20:58:15,1649,29,,,,7563.74,0
22247100,20:58:56,20:58:56,1650,30,,,,7883.44,0
22247100,20:59:54,20:59:54,1651,31,,,,8295.6,0
22247100,21:00:40,21:00:40,1652,32,,,,8630.18,0
22247100,21:01:00,21:01:00,1653,33,,,,8796.69,
22247100,21:01:19,21:01:19,1654,34,,,,8980.62,0
22247100,21:01:38,21:01:38,1655,35,,,,9162.57,0
22247100,21:01:55,21:01:55,1656,36,,,,9304.36,0
22247100,21:02:28,21:02:28,1657,37,,,,9554.97,0
22247100,21:02:48,21:02:48,1658,38,,,,9743.76,0
22247100,21:03:20,21:03:20,1659,39,,,,10025.4,0
22247100,21:03:59,21:03:59,1660,40,,,,10426.08,0
22247100,21:04:34,21:04:34,1661,41,,,,10699.32,0
22247100,21:05:00,21:05:00,1662,42,,,,10916.7,0
22247100,21:05:47,21:05:47,1663,43,,,,11419.32,0
22247100,21:06:10,21:06:10,1664,44,,,,11677.88,0
22247100,21:06:49,21:06:49,4613,45,,,,12043.74,0
22247100,21:07:12,21:07:12,10112,46,,,,12271.97,0
22247100,21:07:51,21:07:51,3843,47,,,,12637.53,0
22247100,21:08:12,21:08:12,3844,48,,,,12830.59,0
22247100,21:08:33,21:08:33,3845,49,,,,12988.25,0
22247100,21:09:12,21:09:12,4617,50,,,,13337.59,0
22247100,21:09:52,21:09:52,3242,51,,,,13780.32,0
22247100,21:10:16,21:10:16,3243,52,,,,14000.46,0
22247100,21:11:00,21:11:00,10021,53,,1,,14398.67,
22247110,20:40:00,20:40:00,1493,1,,,1,0,
22247110,20:40:29,20:40:29,269,2,,,,230.54,0
22247110,20:41:00,20:41:00,270,3,,,,526.18,0
22247110,20:41:33,20:41:33,271,4,,,,776.8,0
22247110,20:42:07,20:42:07,272,5,,,,1049.55,0
22247110,20:42:35,20:42:35,273,6,,,,1251.15,0
22247110,20:43:00,20:43:00,274,7,,,,1428.94,0
22247110,20:43:18,20:43:18,275,8,,,,1558.82,0
22247110,20:43:41,20:43:41,1622,9,,,,1720.07,0
22247110,20:44:09,20:44:09,1623,10,,,,1971.11,0
22247110,20:45:22,20:45:22,7677,11,,,,2620.34,0
22247110,20:45:43,20:45:43,1635,12,,,,2801.46,0
22247110,20:45:56,20:45:56,1636,13,,,,2929.47,0
22247110,20:46:27,20:46:27,1637,14,,,,3182.21,0
22247110,20:46:50,20:46:50,1638,15,,,,3380.5,0
22247110,20:47:23,20:47:23,1639,16,,,,3597.36,0
22247110,20:47:53,20:47:53,1640,17,,,,3792.96,0
22247110,20:50:00,20:50:00,1514,18,,,,4177.59,
22247110,20:50:40,20:50:40,1515,19,,,,4490.32,0
22247110,20:51:10,20:51:10,9461,20,,,,4703,0
22247110,20:51:27,20:51:27,1641,21,,,,4814.45,0
22247110,20:52:30,20:52:30,1642,22,,,,5253.34,0
22247110,20:53:15,20:53:15,1643,23,,,,5495.03,0
22247110,20:53:43,20:53:43,1644,24,,,,5718.13,0
22247110,20:55:00,20:55:00,1645,25,,,,6284.64,
22247110,20:56:04,20:56:04,1646,26,,,,6682.55,0
22247110,20:56:46,20:56:46,1647,27,,,,6975.37,0
22247110,20:57:20,20:57:20,1648,28,,,,7166.43,0
22247110,20:58:15,20:58:15,1649,29,,,,7563.74,0
22247110,20:58:56,20:58:56,1650,30,,,,7883.44,0
22247110,20:59:54,20:59:54,1651,31,,,,8295.6,0
22247110,21:00:40,21:00:40,1652,32,,,,8630.18,0
22247110,21:01:00,21:01:00,1653,33,,,,8796.69,
22247110,21:01:19,21:01:19,1654,34,,,,8980.62,0
22247110,21:01:38,21:01:38,1655,35,,,,9162.57,0
22247110,21:01:55,21:01:55,1656,36,,,,9304.36,0
22247110,21:02:28,21:02:28,1657,37,,,,9554.97,0
22247110,21:02:48,21:02:48,1658,38,,,,9743.76,0
22247110,21:03:20,21:03:20,1659,39,,,,10025.4,0
22247110,21:03:59,21:03:59,1660,40,,,,10426.08,0
22247110,21:04:34,21:04:34,1661,41,,,,10699.32,0
22247110,21:05:00,21:05:00,1662,42,,,,10916.7,0
22247110,21:05:47,21:05:47,1663,43,,,,11419.32,0
22247110,21:06:10,21:06:10,1664,44,,,,11677.88,0
22247110,21:06:49,21:06:49,4613,45,,,,12043.74,0
22247110,21:07:12,21:07:12,10112,46,,,,12271.97,0
22247110,21:07:51,21:07:51,3843,47,,,,12637.53,0
22247110,21:08:12,21:08:12,3844,48,,,,12830.59,0
22247110,21:08:33,21:08:33,3845,49,,,,12988.25,0
22247110,21:09:12,21:09:12,4617,50,,,,13337.59,0
22247110,21:09:52,21:09:52,3242,51,,,,13780.32,0
22247110,21:10:16,21:10:16,3243,52,,,,14000.46,0
22247110,21:11:00,21:11:00,10021,53,,1,,14398.67,
22293010,16:10:00,16:10:00,1493,1,,,1,0,
22293010,16:10:32,16:10:32,269,2,,,,230.54,0
22293010,16:11:06,16:11:06,270,3,,,,526.18,0
22293010,16:11:43,16:11:43,271,4,,,,776.8,0
22293010,16:12:20,16:12:20,272,5,,,,1049.55,0
22293010,16:12:51,16:12:51,273,6,,,,1251.15,0
22293010,16:13:18,16:13:18,274,7,,,,1428.94,0
22293010,16:13:37,16:13:37,275,8,,,,1558.82,0
22293010,16:14:03,16:14:03,1622,9,,,,1720.07,0
22293010,16:14:34,16:14:34,1623,10,,,,1971.11,0
22293010,16:15:55,16:15:55,7677,11,,,,2620.34,0
22293010,16:16:17,16:16:17,1635,12,,,,2801.46,0
22293010,16:16:32,16:16:32,1636,13,,,,2929.47,0
22293010,16:17:06,16:17:06,1637,14,,,,3182.21,0
22293010,16:17:31,16:17:31,1638,15,,,,3380.5,0
22293010,16:18:07,16:18:07,1639,16,,,,3597.36,0
22293010,16:18:41,16:18:41,1640,17,,,,3792.96,0
22293010,16:21:00,16:21:00,1514,18,,,,4177.59,
22293010,16:21:40,16:21:40,1515,19,,,,4490.32,0
22293010,16:22:10,16:22:10,9461,20,,,,4703,0
22293010,16:22:27,16:22:27,1641,21,,,,4814.45,0
22293010,16:23:30,16:23:30,1642,22,,,,5253.34,0
22293010,16:24:15,16:24:15,1643,23,,,,5495.03,0
22293010,16:24:43,16:24:43,1644,24,,,,5718.13,0
22293010,16:26:00,16:26:00,1645,25,,,,6284.64,
22293010,16:27:04,16:27:04,1646,26,,,,6682.55,0
22293010,16:27:46,16:27:46,1647,27,,,,6975.37,0
22293010,16:28:20,16:28:20,1648,28,,,,7166.43,0
22293010,16:29:15,16:29:15,1649,29,,,,7563.74,0
22293010,16:29:56,16:29:56,1650,30,,,,7883.44,0
22293010,16:30:54,16:30:54,1651,31,,,,8295.6,0
22293010,16:31:40,16:31:40,1652,32,,,,8630.18,0
22293010,16:32:00,16:32:00,1653,33,,,,8796.69,
22293010,16:32:19,16:32:19,1654,34,,,,8980.62,0
22293010,16:32:38,16:32:38,1655,35,,,,9162.57,0
22293010,16:32:55,16:32:55,1656,36,,,,9304.36,0
22293010,16:33:28,16:33:28,1657,37,,,,9554.97,0
22293010,16:33:48,16:33:48,1658,38,,,,9743.76,0
22293010,16:34:20,16:34:20,1659,39,,,,10025.4,0
22293010,16:34:59,16:34:59,1660,40,,,,10426.08,0
22293010,16:35:34,16:35:34,1661,41,,,,10699.32,0
22293010,16:36:00,16:36:00,1662,42,,,,10916.7,0
22293010,16:36:47,16:36:47,1663,43,,,,11419.32,0
22293010,16:37:10,16:37:10,1664,44,,,,11677.88,0
22293010,16:37:49,16:37:49,4613,45,,,,12043.74,0
22293010,16:38:12,16:38:12,10112,46,,,,12271.97,0
22293010,16:38:51,16:38:51,3843,47,,,,12637.53,0
22293010,16:39:12,16:39:12,3844,48,,,,12830.59,0
22293010,16:39:33,16:39:33,3845,49,,,,12988.25,0
22293010,16:40:12,16:40:12,4617,50,,,,13337.59,0
22293010,16:40:52,16:40:52,3242,51,,,,13780.32,0
22293010,16:41:16,16:41:16,3243,52,,,,14000.46,0
22293010,16:42:00,16:42:00,10021,53,,1,,14398.67,
22293120,16:10:00,16:10:00,1493,1,,,1,0,
22293120,16:10:32,16:10:32,269,2,,,,230.54,0
22293120,16:11:06,16:11:06,270,3,,,,526.18,0
22293120,16:11:43,16:11:43,271,4,,,,776.8,0
22293120,16:12:20,16:12:20,272,5,,,,1049.55,0
22293120,16:12:51,16:12:51,273,6,,,,1251.15,0
22293120,16:13:18,16:13:18,274,7,,,,1428.94,0
22293120,16:13:37,16:13:37,275,8,,,,1558.82,0
22293120,16:14:03,16:14:03,1622,9,,,,1720.07,0
22293120,16:14:34,16:14:34,1623,10,,,,1971.11,0
22293120,16:15:55,16:15:55,7677,11,,,,2620.34,0
22293120,16:16:17,16:16:17,1635,12,,,,2801.46,0
22293120,16:16:32,16:16:32,1636,13,,,,2929.47,0
22293120,16:17:06,16:17:06,1637,14,,,,3182.21,0
22293120,16:17:31,16:17:31,1638,15,,,,3380.5,0
22293120,16:18:07,16:18:07,1639,16,,,,3597.36,0
22293120,16:18:41,16:18:41,1640,17,,,,3792.96,0
22293120,16:21:00,16:21:00,1514,18,,,,4177.59,
22293120,16:21:40,16:21:40,1515,19,,,,4490.32,0
22293120,16:22:10,16:22:10,9461,20,,,,4703,0
22293120,16:22:27,16:22:27,1641,21,,,,4814.45,0
22293120,16:23:30,16:23:30,1642,22,,,,5253.34,0
22293120,16:24:15,16:24:15,1643,23,,,,5495.03,0
22293120,16:24:43,16:24:43,1644,24,,,,5718.13,0
22293120,16:26:00,16:26:00,1645,25,,,,6284.64,
22293120,16:27:04,16:27:04,1646,26,,,,6682.55,0
22293120,16:27:46,16:27:46,1647,27,,,,6975.37,0
22293120,16:28:20,16:28:20,1648,28,,,,7166.43,0
22293120,16:29:15,16:29:15,1649,29,,,,7563.74,0
22293120,16:29:56,16:29:56,1650,30,,,,7883.44,0
22293120,16:30:54,16:30:54,1651,31,,,,8295.6,0
22293120,16:31:40,16:31:40,1652,32,,,,8630.18,0
22293120,16:32:00,16:32:00,1653,33,,,,8796.69,
22293120,16:32:19,16:32:19,1654,34,,,,8980.62,0
22293120,16:32:38,16:32:38,1655,35,,,,9162.57,0
22293120,16:32:55,16:32:55,1656,36,,,,9304.36,0
22293120,16:33:28,16:33:28,1657,37,,,,9554.97,0
22293120,16:33:48,16:33:48,1658,38,,,,9743.76,0
22293120,16:34:20,16:34:20,1659,39,,,,10025.4,0
22293120,16:34:59,16:34:59,1660,40,,,,10426.08,0
22293120,16:35:34,16:35:34,1661,41,,,,10699.32,0
22293120,16:36:00,16:36:00,1662,42,,,,10916.7,0
22293120,16:36:47,16:36:47,1663,43,,,,11419.32,0
22293120,16:37:10,16:37:10,1664,44,,,,11677.88,0
22293120,16:37:49,16:37:49,4613,45,,,,12043.74,0
22293120,16:38:12,16:38:12,10112,46,,,,12271.97,0
22293120,16:38:51,16:38:51,3843,47,,,,12637.53,0
22293120,16:39:12,16:39:12,3844,48,,,,12830.59,0
22293120,16:39:33,16:39:33,3845,49,,,,12988.25,0
22293120,16:40:12,16:40:12,4617,50,,,,13337.59,0
22293120,16:40:52,16:40:52,3242,51,,,,13780.32,0
22293120,16:41:16,16:41:16,3243,52,,,,14000.46,0
22293120,16:42:00,16:42:00,10021,53,,1,,14398.67,
22433070,23:07:00,23:07:00,1493,1,,,1,0,
22433070,23:07:29,23:07:29,269,2,,,,230.54,0
22433070,23:08:00,23:08:00,270,3,,,,526.18,0
22433070,23:08:33,23:08:33,271,4,,,,776.8,0
22433070,23:09:07,23:09:07,272,5,,,,1049.55,0
22433070,23:09:35,23:09:35,273,6,,,,1251.15,0
22433070,23:10:00,23:10:00,274,7,,,,1428.94,0
22433070,23:10:18,23:10:18,275,8,,,,1558.82,0
22433070,23:10:41,23:10:41,1622,9,,,,1720.07,0
22433070,23:11:09,23:11:09,1623,10,,,,1971.11,0
22433070,23:12:22,23:12:22,7677,11,,,,2620.34,0
22433070,23:12:43,23:12:43,1635,12,,,,2801.46,0
22433070,23:12:56,23:12:56,1636,13,,,,2929.47,0
22433070,23:13:27,23:13:27,1637,14,,,,3182.21,0
22433070,23:13:50,23:13:50,1638,15,,,,3380.5,0
22433070,23:14:23,23:14:23,1639,16,,,,3597.36,0
22433070,23:14:53,23:14:53,1640,17,,,,3792.96,0
22433070,23:17:00,23:17:00,1514,18,,,,4177.59,
22433070,23:17:40,23:17:40,1515,19,,,,4490.32,0
22433070,23:18:10,23:18:10,9461,20,,,,4703,0
22433070,23:18:27,23:18:27,1641,21,,,,4814.45,0
22433070,23:19:30,23:19:30,1642,22,,,,5253.34,0
22433070,23:20:15,23:20:15,1643,23,,,,5495.03,0
22433070,23:20:43,23:20:43,1644,24,,,,5718.13,0
22433070,23:22:00,23:22:00,1645,25,,,,6284.64,
22433070,23:23:04,23:23:04,1646,26,,,,6682.55,0
22433070,23:23:46,23:23:46,1647,27,,,,6975.37,0
22433070,23:24:20,23:24:20,1648,28,,,,7166.43,0
22433070,23:25:15,23:25:15,1649,29,,,,7563.74,0
22433070,23:25:56,23:25:56,1650,30,,,,7883.44,0
22433070,23:26:54,23:26:54,1651,31,,,,8295.6,0
22433070,23:27:40,23:27:40,1652,32,,,,8630.18,0
22433070,23:28:00,23:28:00,1653,33,,,,8796.69,
22433070,23:28:17,23:28:17,1654,34,,,,8980.62,0
22433070,23:28:34,23:28:34,1655,35,,,,9162.57,0
22433070,23:28:49,23:28:49,1656,36,,,,9304.36,0
22433070,23:29:20,23:29:20,1657,37,,,,9554.97,0
22433070,23:29:37,23:29:37,1658,38,,,,9743.76,0
22433070,23:30:06,23:30:06,1659,39,,,,10025.4,0
22433070,23:30:41,23:30:41,1660,40,,,,10426.08,0
22433070,23:31:12,23:31:12,1661,41,,,,10699.32,0
22433070,23:31:36,23:31:36,1662,42,,,,10916.7,0
22433070,23:32:18,23:32:18,1663,43,,,,11419.32,0
22433070,23:32:39,23:32:39,1664,44,,,,11677.88,0
22433070,23:33:14,23:33:14,4613,45,,,,12043.74,0
22433070,23:33:35,23:33:35,10112,46,,,,12271.97,0
22433070,23:34:10,23:34:10,3843,47,,,,12637.53,0
22433070,23:34:29,23:34:29,3844,48,,,,12830.59,0
22433070,23:34:47,23:34:47,3845,49,,,,12988.25,0
22433070,23:35:23,23:35:23,4617,50,,,,13337.59,0
22433070,23:35:59,23:35:59,3242,51,,,,13780.32,0
22433070,23:36:21,23:36:21,3243,52,,,,14000.46,0
22433070,23:37:00,23:37:00,10021,53,,1,,14398.67,
22630070,21:07:00,21:07:00,1493,1,,,1,0,
22630070,21:07:29,21:07:29,269,2,,,,230.54,0
22630070,21:08:00,21:08:00,270,3,,,,526.18,0
22630070,21:08:33,21:08:33,271,4,,,,776.8,0
22630070,21:09:07,21:09:07,272,5,,,,1049.55,0
22630070,21:09:35,21:09:35,273,6,,,,1251.15,0
22630070,21:10:00,21:10:00,274,7,,,,1428.94,0
22630070,21:10:18,21:10:18,275,8,,,,1558.82,0
22630070,21:10:41,21:10:41,1622,9,,,,1720.07,0
22630070,21:11:09,21:11:09,1623,10,,,,1971.11,0
22630070,21:12:22,21:12:22,7677,11,,,,2620.34,0
22630070,21:12:43,21:12:43,1635,12,,,,2801.46,0
22630070,21:12:56,21:12:56,1636,13,,,,2929.47,0
22630070,21:13:27,21:13:27,1637,14,,,,3182.21,0
22630070,21:13:50,21:13:50,1638,15,,,,3380.5,0
22630070,21:14:23,21:14:23,1639,16,,,,3597.36,0
22630070,21:14:53,21:14:53,1640,17,,,,3792.96,0
22630070,21:17:00,21:17:00,1514,18,,,,4177.59,
22630070,21:17:40,21:17:40,1515,19,,,,4490.32,0
22630070,21:18:10,21:18:10,9461,20,,,,4703,0
22630070,21:18:27,21:18:27,1641,21,,,,4814.45,0
22630070,21:19:30,21:19:30,1642,22,,,,5253.34,0
22630070,21:20:15,21:20:15,1643,23,,,,5495.03,0
22630070,21:20:43,21:20:43,1644,24,,,,5718.13,0
22630070,21:22:00,21:22:00,1645,25,,,,6284.64,
22630070,21:23:04,21:23:04,1646,26,,,,6682.55,0
22630070,21:23:46,21:23:46,1647,27,,,,6975.37,0
22630070,21:24:20,21:24:20,1648,28,,,,7166.43,0
22630070,21:25:15,21:25:15,1649,29,,,,7563.74,0
22630070,21:25:56,21:25:56,1650,30,,,,7883.44,0
22630070,21:26:54,21:26:54,1651,31,,,,8295.6,0
22630070,21:27:40,21:27:40,1652,32,,,,8630.18,0
22630070,21:28:00,21:28:00,1653,33,,,,8796.69,
22630070,21:28:19,21:28:19,1654,34,,,,8980.62,0
22630070,21:28:38,21:28:38,1655,35,,,,9162.57,0
22630070,21:28:55,21:28:55,1656,36,,,,9304.36,0
22630070,21:29:28,21:29:28,1657,37,,,,9554.97,0
22630070,21:29:48,21:29:48,1658,38,,,,9743.76,0
22630070,21:30:20,21:30:20,1659,39,,,,10025.4,0
22630070,21:30:59,21:30:59,1660,40,,,,10426.08,0
22630070,21:31:34,21:31:34,1661,41,,,,10699.32,0
22630070,21:32:00,21:32:00,1662,42,,,,10916.7,0
22630070,21:32:47,21:32:47,1663,43,,,,11419.32,0
22630070,21:33:10,21:33:10,1664,44,,,,11677.88,0
22630070,21:33:49,21:33:49,4613,45,,,,12043.74,0
22630070,21:34:12,21:34:12,10112,46,,,,12271.97,0
22630070,21:34:51,21:34:51,3843,47,,,,12637.53,0
22630070,21:35:12,21:35:12,3844,48,,,,12830.59,0
22630070,21:35:33,21:35:33,3845,49,,,,12988.25,0
22630070,21:36:12,21:36:12,4617,50,,,,13337.59,0
22630070,21:36:52,21:36:52,3242,51,,,,13780.32,0
22630070,21:37:16,21:37:16,3243,52,,,,14000.46,0
22630070,21:38:00,21:38:00,10021,53,,1,,14398.67,
2286070,18:07:00,18:07:00,1493,1,,,1,0,
2286070,18:07:32,18:07:32,269,2,,,,230.54,0
2286070,18:08:06,18:08:06,270,3,,,,526.18,0
2286070,18:08:43,18:08:43,271,4,,,,776.8,0
2286070,18:09:20,18:09:20,272,5,,,,1049.55,0
2286070,18:09:51,18:09:51,273,6,,,,1251.15,0
2286070,18:10:18,18:10:18,274,7,,,,1428.94,0
2286070,18:10:37,18:10:37,275,8,,,,1558.82,0
2286070,18:11:03,18:11:03,1622,9,,,,1720.07,0
2286070,18:11:34,18:11:34,1623,10,,,,1971.11,0
2286070,18:12:55,18:12:55,7677,11,,,,2620.34,0
2286070,18:13:17,18:13:17,1635,12,,,,2801.46,0
2286070,18:13:32,18:13:32,1636,13,,,,2929.47,0
2286070,18:14:06,18:14:06,1637,14,,,,3182.21,0
2286070,18:14:31,18:14:31,1638,15,,,,3380.5,0
2286070,18:15:07,18:15:07,1639,16,,,,3597.36,0
2286070,18:15:41,18:15:41,1640,17,,,,3792.96,0
2286070,18:18:00,18:18:00,1514,18,,,,4177.59,
2286070,18:18:40,18:18:40,1515,19,,,,4490.32,0
2286070,18:19:10,18:19:10,9461,20,,,,4703,0
2286070,18:19:27,18:19:27,1641,21,,,,4814.45,0
2286070,18:20:30,18:20:30,1642,22,,,,5253.34,0
2286070,18:21:15,18:21:15,1643,23,,,,5495.03,0
2286070,18:21:43,18:21:43,1644,24,,,,5718.13,0
2286070,18:23:00,18:23:00,1645,25,,,,6284.64,
2286070,18:24:04,18:24:04,1646,26,,,,6682.55,0
2286070,18:24:46,18:24:46,1647,27,,,,6975.37,0
2286070,18:25:20,18:25:20,1648,28,,,,7166.43,0
2286070,18:26:15,18:26:15,1649,29,,,,7563.74,0
2286070,18:26:56,18:26:56,1650,30,,,,7883.44,0
2286070,18:27:54,18:27:54,1651,31,,,,8295.6,0
2286070,18:28:40,18:28:40,1652,32,,,,8630.18,0
2286070,18:29:00,18:29:00,1653,33,,,,8796.69,
2286070,18:29:19,18:29:19,1654,34,,,,8980.62,0
2286070,18:29:38,18:29:38,1655,35,,,,9162.57,0
2286070,18:29:55,18:29:55,1656,36,,,,9304.36,0
2286070,18:30:28,18:30:28,1657,37,,,,9554.97,0
2286070,18:30:48,18:30:48,1658,38,,,,9743.76,0
2286070,18:31:20,18:31:20,1659,39,,,,10025.4,0
2286070,18:31:59,18:31:59,1660,40,,,,10426.08,0
2286070,18:32:34,18:32:34,1661,41,,,,10699.32,0
2286070,18:33:00,18:33:00,1662,42,,,,10916.7,0
2286070,18:33:47,18:33:47,1663,43,,,,11419.32,0
2286070,18:34:10,18:34:10,1664,44,,,,11677.88,0
2286070,18:34:49,18:34:49,4613,45,,,,12043.74,0
2286070,18:35:12,18:35:12,10112,46,,,,12271.97,0
2286070,18:35:51,18:35:51,3843,47,,,,12637.53,0
2286070,18:36:12,18:36:12,3844,48,,,,12830.59,0
2286070,18:36:33,18:36:33,3845,49,,,,12988.25,0
2286070,18:37:12,18:37:12,4617,50,,,,13337.59,0
2286070,18:37:52,18:37:52,3242,51,,,,13780.32,0
2286070,18:38:16,18:38:16,3243,52,,,,14000.46,0
2286070,18:39:00,18:39:00,10021,53,,1,,14398.67,
22864090,15:07:00,15:07:00,1493,1,,,1,0,
22864090,15:07:32,15:07:32,269,2,,,,230.54,0
22864090,15:08:06,15:08:06,270,3,,,,526.18,0
22864090,15:08:43,15:08:43,271,4,,,,776.8,0
22864090,15:09:20,15:09:20,272,5,,,,1049.55,0
22864090,15:09:51,15:09:51,273,6,,,,1251.15,0
22864090,15:10:18,15:10:18,274,7,,,,1428.94,0
22864090,15:10:37,15:10:37,275,8,,,,1558.82,0
22864090,15:11:03,15:11:03,1622,9,,,,1720.07,0
22864090,15:11:34,15:11:34,1623,10,,,,1971.11,0
22864090,15:12:55,15:12:55,7677,11,,,,2620.34,0
22864090,15:13:17,15:13:17,1635,12,,,,2801.46,0
22864090,15:13:32,15:13:32,1636,13,,,,2929.47,0
22864090,15:14:06,15:14:06,1637,14,,,,3182.21,0
22864090,15:14:31,15:14:31,1638,15,,,,3380.5,0
22864090,15:15:07,15:15:07,1639,16,,,,3597.36,0
22864090,15:15:41,15:15:41,1640,17,,,,3792.96,0
22864090,15:18:00,15:18:00,1514,18,,,,4177.59,
22864090,15:18:40,15:18:40,1515,19,,,,4490.32,0
22864090,15:19:10,15:19:10,9461,20,,,,4703,0
22864090,15:19:27,15:19:27,1641,21,,,,4814.45,0
22864090,15:20:30,15:20:30,1642,22,,,,5253.34,0
22864090,15:21:15,15:21:15,1643,23,,,,5495.03,0
22864090,15:21:43,15:21:43,1644,24,,,,5718.13,0
22864090,15:23:00,15:23:00,1645,25,,,,6284.64,
22864090,15:24:04,15:24:04,1646,26,,,,6682.55,0
22864090,15:24:46,15:24:46,1647,27,,,,6975.37,0
22864090,15:25:20,15:25:20,1648,28,,,,7166.43,0
22864090,15:26:15,15:26:15,1649,29,,,,7563.74,0
22864090,15:26:56,15:26:56,1650,30,,,,7883.44,0
22864090,15:27:54,15:27:54,1651,31,,,,8295.6,0
22864090,15:28:40,15:28:40,1652,32,,,,8630.18,0
22864090,15:29:00,15:29:00,1653,33,,,,8796.69,
22864090,15:29:19,15:29:19,1654,34,,,,8980.62,0
22864090,15:29:38,15:29:38,1655,35,,,,9162.57,0
22864090,15:29:55,15:29:55,1656,36,,,,9304.36,0
22864090,15:30:28,15:30:28,1657,37,,,,9554.97,0
22864090,15:30:48,15:30:48,1658,38,,,,9743.76,0
22864090,15:31:20,15:31:20,1659,39,,,,10025.4,0
22864090,15:31:59,15:31:59,1660,40,,,,10426.08,0
22864090,15:32:34,15:32:34,1661,41,,,,10699.32,0
22864090,15:33:00,15:33:00,1662,42,,,,10916.7,0
22864090,15:33:47,15:33:47,1663,43,,,,11419.32,0
22864090,15:34:10,15:34:10,1664,44,,,,11677.88,0
22864090,15:34:49,15:34:49,4613,45,,,,12043.74,0
22864090,15:35:12,15:35:12,10112,46,,,,12271.97,0
22864090,15:35:51,15:35:51,3843,47,,,,12637.53,0
22864090,15:36:12,15:36:12,3844,48,,,,12830.59,0
22864090,15:36:33,15:36:33,3845,49,,,,12988.25,0
22864090,15:37:12,15:37:12,4617,50,,,,13337.59,0
22864090,15:37:52,15:37:52,3242,51,,,,13780.32,0
22864090,15:38:16,15:38:16,3243,52,,,,14000.46,0
22864090,15:39:00,15:39:00,10021,53,,1,,14398.67,
23241080,11:10:00,11:10:00,1493,1,,,1,0,
23241080,11:10:29,11:10:29,269,2,,,,230.54,0
23241080,11:11:00,11:11:00,270,3,,,,526.18,0
23241080,11:11:33,11:11:33,271,4,,,,776.8,0
23241080,11:12:07,11:12:07,272,5,,,,1049.55,0
23241080,11:12:35,11:12:35,273,6,,,,1251.15,0
23241080,11:13:00,11:13:00,274,7,,,,1428.94,0
23241080,11:13:18,11:13:18,275,8,,,,1558.82,0
23241080,11:13:41,11:13:41,1622,9,,,,1720.07,0
23241080,11:14:09,11:14:09,1623,10,,,,1971.11,0
23241080,11:15:22,11:15:22,7677,11,,,,2620.34,0
23241080,11:15:43,11:15:43,1635,12,,,,2801.46,0
23241080,11:15:56,11:15:56,1636,13,,,,2929.47,0
23241080,11:16:27,11:16:27,1637,14,,,,3182.21,0
23241080,11:16:50,11:16:50,1638,15,,,,3380.5,0
23241080,11:17:23,11:17:23,1639,16,,,,3597.36,0
23241080,11:17:53,11:17:53,1640,17,,,,3792.96,0
23241080,11:20:00,11:20:00,1514,18,,,,4177.59,
23241080,11:20:40,11:20:40,1515,19,,,,4490.32,0
23241080,11:21:10,11:21:10,9461,20,,,,4703,0
23241080,11:21:27,11:21:27,1641,21,,,,4814.45,0
23241080,11:22:30,11:22:30,1642,22,,,,5253.34,0
23241080,11:23:15,11:23:15,1643,23,,,,5495.03,0
23241080,11:23:43,11:23:43,1644,24,,,,5718.13,0
23241080,11:25:00,11:25:00,1645,25,,,,6284.64,
23241080,11:26:04,11:26:04,1646,26,,,,6682.55,0
23241080,11:26:46,11:26:46,1647,27,,,,6975.37,0
23241080,11:27:20,11:27:20,1648,28,,,,7166.43,0
23241080,11:28:15,11:28:15,1649,29,,,,7563.74,0
23241080,11:28:56,11:28:56,1650,30,,,,7883.44,0
23241080,11:29:54,11:29:54,1651,31,,,,8295.6,0
23241080,11:30:40,11:30:40,1652,32,,,,8630.18,0
23241080,11:31:00,11:31:00,1653,33,,,,8796.69,
23241080,11:31:19,11:31:19,1654,34,,,,8980.62,0
23241080,11:31:38,11:31:38,1655,35,,,,9162.57,0
23241080,11:31:55,11:31:55,1656,36,,,,9304.36,0
23241080,11:32:28,11:32:28,1657,37,,,,9554.97,0
23241080,11:32:48,11:32:48,1658,38,,,,9743.76,0
23241080,11:33:20,11:33:20,1659,39,,,,10025.4,0
23241080,11:33:59,11:33:59,1660,40,,,,10426.08,0
23241080,11:34:34,11:34:34,1661,41,,,,10699.32,0
23241080,11:35:00,11:35:00,1662,42,,,,10916.7,0
23241080,11:35:47,11:35:47,1663,43,,,,11419.32,0
23241080,11:36:10,11:36:10,1664,44,,,,11677.88,0
23241080,11:36:49,11:36:49,4613,45,,,,12043.74,0
23241080,11:37:12,11:37:12,10112,46,,,,12271.97,0
23241080,11:37:51,11:37:51,3843,47,,,,12637.53,0
23241080,11:38:12,11:38:12,3844,48,,,,12830.59,0
23241080,11:38:33,11:38:33,3845,49,,,,12988.25,0
23241080,11:39:12,11:39:12,4617,50,,,,13337.59,0
23241080,11:39:52,11:39:52,3242,51,,,,13780.32,0
23241080,11:40:16,11:40:16,3243,52,,,,14000.46,0
23241080,11:41:00,11:41:00,10021,53,,1,,14398.67,
23241100,11:10:00,11:10:00,1493,1,,,1,0,
23241100,11:10:29,11:10:29,269,2,,,,230.54,0
23241100,11:11:00,11:11:00,270,3,,,,526.18,0
23241100,11:11:33,11:11:33,271,4,,,,776.8,0
23241100,11:12:07,11:12:07,272,5,,,,1049.55,0
23241100,11:12:35,11:12:35,273,6,,,,1251.15,0
23241100,11:13:00,11:13:00,274,7,,,,1428.94,0
23241100,11:13:18,11:13:18,275,8,,,,1558.82,0
23241100,11:13:41,11:13:41,1622,9,,,,1720.07,0
23241100,11:14:09,11:14:09,1623,10,,,,1971.11,0
23241100,11:15:22,11:15:22,7677,11,,,,2620.34,0
23241100,11:15:43,11:15:43,1635,12,,,,2801.46,0
23241100,11:15:56,11:15:56,1636,13,,,,2929.47,0
23241100,11:16:27,11:16:27,1637,14,,,,3182.21,0
23241100,11:16:50,11:16:50,1638,15,,,,3380.5,0
23241100,11:17:23,11:17:23,1639,16,,,,3597.36,0
23241100,11:17:53,11:17:53,1640,17,,,,3792.96,0
23241100,11:20:00,11:20:00,1514,18,,,,4177.59,
23241100,11:20:40,11:20:40,1515,19,,,,4490.32,0
23241100,11:21:10,11:21:10,9461,20,,,,4703,0
23241100,11:21:27,11:21:27,1641,21,,,,4814.45,0
23241100,11:22:30,11:22:30,1642,22,,,,5253.34,0
23241100,11:23:15,11:23:15,1643,23,,,,5495.03,0
23241100,11:23:43,11:23:43,1644,24,,,,5718.13,0
23241100,11:25:00,11:25:00,1645,25,,,,6284.64,
23241100,11:26:04,11:26:04,1646,26,,,,6682.55,0
23241100,11:26:46,11:26:46,1647,27,,,,6975.37,0
23241100,11:27:20,11:27:20,1648,28,,,,7166.43,0
23241100,11:28:15,11:28:15,1649,29,,,,7563.74,0
23241100,11:28:56,11:28:56,1650,30,,,,7883.44,0
23241100,11:29:54,11:29:54,1651,31,,,,8295.6,0
23241100,11:30:40,11:30:40,1652,32,,,,8630.18,0
23241100,11:31:00,11:31:00,1653,33,,,,8796.69,
23241100,11:31:19,11:31:19,1654,34,,,,8980.62,0
23241100,11:31:38,11:31:38,1655,35,,,,9162.57,0
23241100,11:31:55,11:31:55,1656,36,,,,9304.36,0
23241100,11:32:28,11:32:28,1657,37,,,,9554.97,0
23241100,11:32:48,11:32:48,1658,38,,,,9743.76,0
23241100,11:33:20,11:33:20,1659,39,,,,10025.4,0
23241100,11:33:59,11:33:59,1660,40,,,,10426.08,0
23241100,11:34:34,11:34:34,1661,41,,,,10699.32,0
23241100,11:35:00,11:35:00,1662,42,,,,10916.7,0
23241100,11:35:47,11:35:47,1663,43,,,,11419.32,0
23241100,11:36:10,11:36:10,1664,44,,,,11677.88,0
23241100,11:36:49,11:36:49,4613,45,,,,12043.74,0
23241100,11:37:12,11:37:12,10112,46,,,,12271.97,0
23241100,11:37:51,11:37:51,3843,47,,,,12637.53,0
23241100,11:38:12,11:38:12,3844,48,,,,12830.59,0
23241100,11:38:33,11:38:33,3845,49,,,,12988.25,0
23241100,11:39:12,11:39:12,4617,50,,,,13337.59,0
23241100,11:39:52,11:39:52,3242,51,,,,13780.32,0
23241100,11:40:16,11:40:16,3243,52,,,,14000.46,0
23241100,11:41:00,11:41:00,10021,53,,1,,14398.67,
23241110,11:10:00,11:10:00,1493,1,,,1,0,
23241110,11:10:29,11:10:29,269,2,,,,230.54,0
23241110,11:11:00,11:11:00,270,3,,,,526.18,0
23241110,11:11:33,11:11:33,271,4,,,,776.8,0
23241110,11:12:07,11:12:07,272,5,,,,1049.55,0
23241110,11:12:35,11:12:35,273,6,,,,1251.15,0
23241110,11:13:00,11:13:00,274,7,,,,1428.94,0
23241110,11:13:18,11:13:18,275,8,,,,1558.82,0
23241110,11:13:41,11:13:41,1622,9,,,,1720.07,0
23241110,11:14:09,11:14:09,1623,10,,,,1971.11,0
23241110,11:15:22,11:15:22,7677,11,,,,2620.34,0
23241110,11:15:43,11:15:43,1635,12,,,,2801.46,0
23241110,11:15:56,11:15:56,1636,13,,,,2929.47,0
23241110,11:16:27,11:16:27,1637,14,,,,3182.21,0
23241110,11:16:50,11:16:50,1638,15,,,,3380.5,0
23241110,11:17:23,11:17:23,1639,16,,,,3597.36,0
23241110,11:17:53,11:17:53,1640,17,,,,3792.96,0
23241110,11:20:00,11:20:00,1514,18,,,,4177.59,
23241110,11:20:40,11:20:40,1515,19,,,,4490.32,0
23241110,11:21:10,11:21:10,9461,20,,,,4703,0
23241110,11:21:27,11:21:27,1641,21,,,,4814.45,0
23241110,11:22:30,11:22:30,1642,22,,,,5253.34,0
23241110,11:23:15,11:23:15,1643,23,,,,5495.03,0
23241110,11:23:43,11:23:43,1644,24,,,,5718.13,0
23241110,11:25:00,11:25:00,1645,25,,,,6284.64,
23241110,11:26:04,11:26:04,1646,26,,,,6682.55,0
23241110,11:26:46,11:26:46,1647,27,,,,6975.37,0
23241110,11:27:20,11:27:20,1648,28,,,,7166.43,0
23241110,11:28:15,11:28:15,1649,29,,,,7563.74,0
23241110,11:28:56,11:28:56,1650,30,,,,7883.44,0
23241110,11:29:54,11:29:54,1651,31,,,,8295.6,0
23241110,11:30:40,11:30:40,1652,32,,,,8630.18,0
23241110,11:31:00,11:31:00,1653,33,,,,8796.69,
23241110,11:31:19,11:31:19,1654,34,,,,8980.62,0
23241110,11:31:38,11:31:38,1655,35,,,,9162.57,0
23241110,11:31:55,11:31:55,1656,36,,,,9304.36,0
23241110,11:32:28,11:32:28,1657,37,,,,9554.97,0
23241110,11:32:48,11:32:48,1658,38,,,,9743.76,0
23241110,11:33:20,11:33:20,1659,39,,,,10025.4,0
23241110,11:33:59,11:33:59,1660,40,,,,10426.08,0
23241110,11:34:34,11:34:34,1661,41,,,,10699.32,0
23241110,11:35:00,11:35:00,1662,42,,,,10916.7,0
23241110,11:35:47,11:35:47,1663,43,,,,11419.32,0
23241110,11:36:10,11:36:10,1664,44,,,,11677.88,0
23241110,11:36:49,11:36:49,4613,45,,,,12043.74,0
23241110,11:37:12,11:37:12,10112,46,,,,12271.97,0
23241110,11:37:51,11:37:51,3843,47,,,,12637.53,0
23241110,11:38:12,11:38:12,3844,48,,,,12830.59,0
23241110,11:38:33,11:38:33,3845,49,,,,12988.25,0
23241110,11:39:12,11:39:12,4617,50,,,,13337.59,0
23241110,11:39:52,11:39:52,3242,51,,,,13780.32,0
23241110,11:40:16,11:40:16,3243,52,,,,14000.46,0
23241110,11:41:00,11:41:00,10021,53,,1,,14398.67,
23381070,17:37:00,17:37:00,1493,1,,,1,0,
23381070,17:37:32,17:37:32,269,2,,,,230.54,0
23381070,17:38:06,17:38:06,270,3,,,,526.18,0
23381070,17:38:43,17:38:43,271,4,,,,776.8,0
23381070,17:39:20,17:39:20,272,5,,,,1049.55,0
23381070,17:39:51,17:39:51,273,6,,,,1251.15,0
23381070,17:40:18,17:40:18,274,7,,,,1428.94,0
23381070,17:40:37,17:40:37,275,8,,,,1558.82,0
23381070,17:41:03,17:41:03,1622,9,,,,1720.07,0
23381070,17:41:34,17:41:34,1623,10,,,,1971.11,0
23381070,17:42:55,17:42:55,7677,11,,,,2620.34,0
23381070,17:43:17,17:43:17,1635,12,,,,2801.46,0
23381070,17:43:32,17:43:32,1636,13,,,,2929.47,0
23381070,17:44:06,17:44:06,1637,14,,,,3182.21,0
23381070,17:44:31,17:44:31,1638,15,,,,3380.5,0
23381070,17:45:07,17:45:07,1639,16,,,,3597.36,0
23381070,17:45:41,17:45:41,1640,17,,,,3792.96,0
23381070,17:48:00,17:48:00,1514,18,,,,4177.59,
23381070,17:48:40,17:48:40,1515,19,,,,4490.32,0
23381070,17:49:10,17:49:10,9461,20,,,,4703,0
23381070,17:49:27,17:49:27,1641,21,,,,4814.45,0
23381070,17:50:30,17:50:30,1642,22,,,,5253.34,0
23381070,17:51:15,17:51:15,1643,23,,,,5495.03,0
23381070,17:51:43,17:51:43,1644,24,,,,5718.13,0
23381070,17:53:00,17:53:00,1645,25,,,,6284.64,
23381070,17:54:04,17:54:04,1646,26,,,,6682.55,0
23381070,17:54:46,17:54:46,1647,27,,,,6975.37,0
23381070,17:55:20,17:55:20,1648,28,,,,7166.43,0
23381070,17:56:15,17:56:15,1649,29,,,,7563.74,0
23381070,17:56:56,17:56:56,1650,30,,,,7883.44,0
23381070,17:57:54,17:57:54,1651,31,,,,8295.6,0
23381070,17:58:40,17:58:40,1652,32,,,,8630.18,0
23381070,17:59:00,17:59:00,1653,33,,,,8796.69,
23381070,17:59:19,17:59:19,1654,34,,,,8980.62,0
23381070,17:59:38,17:59:38,1655,35,,,,9162.57,0
23381070,17:59:55,17:59:55,1656,36,,,,9304.36,0
23381070,18:00:28,18:00:28,1657,37,,,,9554.97,0
23381070,18:00:48,18:00:48,1658,38,,,,9743.76,0
23381070,18:01:20,18:01:20,1659,39,,,,10025.4,0
23381070,18:01:59,18:01:59,1660,40,,,,10426.08,0
23381070,18:02:34,18:02:34,1661,41,,,,10699.32,0
23381070,18:03:00,18:03:00,1662,42,,,,10916.7,0
23381070,18:03:47,18:03:47,1663,43,,,,11419.32,0
23381070,18:04:10,18:04:10,1664,44,,,,11677.88,0
23381070,18:04:49,18:04:49,4613,45,,,,12043.74,0
23381070,18:05:12,18:05:12,10112,46,,,,12271.97,0
23381070,18:05:51,18:05:51,3843,47,,,,12637.53,0
23381070,18:06:12,18:06:12,3844,48,,,,12830.59,0
23381070,18:06:33,18:06:33,3845,49,,,,12988.25,0
23381070,18:07:12,18:07:12,4617,50,,,,13337.59,0
23381070,18:07:52,18:07:52,3242,51,,,,13780.32,0
23381070,18:08:16,18:08:16,3243,52,,,,14000.46,0
23381070,18:09:00,18:09:00,10021,53,,1,,14398.67,
23486090,12:37:00,12:37:00,1493,1,,,1,0,
23486090,12:37:32,12:37:32,269,2,,,,230.54,0
23486090,12:38:06,12:38:06,270,3,,,,526.18,0
23486090,12:38:43,12:38:43,271,4,,,,776.8,0
23486090,12:39:20,12:39:20,272,5,,,,1049.55,0
23486090,12:39:51,12:39:51,273,6,,,,1251.15,0
23486090,12:40:18,12:40:18,274,7,,,,1428.94,0
23486090,12:40:37,12:40:37,275,8,,,,1558.82,0
23486090,12:41:03,12:41:03,1622,9,,,,1720.07,0
23486090,12:41:34,12:41:34,1623,10,,,,1971.11,0
23486090,12:42:55,12:42:55,7677,11,,,,2620.34,0
23486090,12:43:17,12:43:17,1635,12,,,,2801.46,0
23486090,12:43:32,12:43:32,1636,13,,,,2929.47,0
23486090,12:44:06,12:44:06,1637,14,,,,3182.21,0
23486090,12:44:31,12:44:31,1638,15,,,,3380.5,0
23486090,12:45:07,12:45:07,1639,16,,,,3597.36,0
23486090,12:45:41,12:45:41,1640,17,,,,3792.96,0
23486090,12:48:00,12:48:00,1514,18,,,,4177.59,
23486090,12:48:40,12:48:40,1515,19,,,,4490.32,0
23486090,12:49:10,12:49:10,9461,20,,,,4703,0
23486090,12:49:27,12:49:27,1641,21,,,,4814.45,0
23486090,12:50:30,12:50:30,1642,22,,,,5253.34,0
23486090,12:51:15,12:51:15,1643,23,,,,5495.03,0
23486090,12:51:43,12:51:43,1644,24,,,,5718.13,0
23486090,12:53:00,12:53:00,1645,25,,,,6284.64,
23486090,12:54:04,12:54:04,1646,26,,,,6682.55,0
23486090,12:54:46,12:54:46,1647,27,,,,6975.37,0
23486090,12:55:20,12:55:20,1648,28,,,,7166.43,0
23486090,12:56:15,12:56:15,1649,29,,,,7563.74,0
23486090,12:56:56,12:56:56,1650,30,,,,7883.44,0
23486090,12:57:54,12:57:54,1651,31,,,,8295.6,0
23486090,12:58:40,12:58:40,1652,32,,,,8630.18,0
23486090,12:59:00,12:59:00,1653,33,,,,8796.69,
23486090,12:59:19,12:59:19,1654,34,,,,8980.62,0
23486090,12:59:38,12:59:38,1655,35,,,,9162.57,0
23486090,12:59:55,12:59:55,1656,36,,,,9304.36,0
23486090,13:00:28,13:00:28,1657,37,,,,9554.97,0
23486090,13:00:48,13:00:48,1658,38,,,,9743.76,0
23486090,13:01:20,13:01:20,1659,39,,,,10025.4,0
23486090,13:01:59,13:01:59,1660,40,,,,10426.08,0
23486090,13:02:34,13:02:34,1661,41,,,,10699.32,0
23486090,13:03:00,13:03:00,1662,42,,,,10916.7,0
23486090,13:03:47,13:03:47,1663,43,,,,11419.32,0
23486090,13:04:10,13:04:10,1664,44,,,,11677.88,0
23486090,13:04:49,13:04:49,4613,45,,,,12043.74,0
23486090,13:05:12,13:05:12,10112,46,,,,12271.97,0
23486090,13:05:51,13:05:51,3843,47,,,,12637.53,0
23486090,13:06:12,13:06:12,3844,48,,,,12830.59,0
23486090,13:06:33,13:06:33,3845,49,,,,12988.25,0
23486090,13:07:12,13:07:12,4617,50,,,,13337.59,0
23486090,13:07:52,13:07:52,3242,51,,,,13780.32,0
23486090,13:08:16,13:08:16,3243,52,,,,14000.46,0
23486090,13:09:00,13:09:00,10021,53,,1,,14398.67,
23565010,11:10:00,11:10:00,1493,1,,,1,0,
23565010,11:10:29,11:10:29,269,2,,,,230.54,0
23565010,11:11:00,11:11:00,270,3,,,,526.18,0
23565010,11:11:33,11:11:33,271,4,,,,776.8,0
23565010,11:12:07,11:12:07,272,5,,,,1049.55,0
23565010,11:12:35,11:12:35,273,6,,,,1251.15,0
23565010,11:13:00,11:13:00,274,7,,,,1428.94,0
23565010,11:13:18,11:13:18,275,8,,,,1558.82,0
23565010,11:13:41,11:13:41,1622,9,,,,1720.07,0
23565010,11:14:09,11:14:09,1623,10,,,,1971.11,0
23565010,11:15:22,11:15:22,7677,11,,,,2620.34,0
23565010,11:15:43,11:15:43,1635,12,,,,2801.46,0
23565010,11:15:56,11:15:56,1636,13,,,,2929.47,0
23565010,11:16:27,11:16:27,1637,14,,,,3182.21,0
23565010,11:16:50,11:16:50,1638,15,,,,3380.5,0
23565010,11:17:23,11:17:23,1639,16,,,,3597.36,0
23565010,11:17:53,11:17:53,1640,17,,,,3792.96,0
23565010,11:20:00,11:20:00,1514,18,,,,4177.59,
23565010,11:20:40,11:20:40,1515,19,,,,4490.32,0
23565010,11:21:10,11:21:10,9461,20,,,,4703,0
23565010,11:21:27,11:21:27,1641,21,,,,4814.45,0
23565010,11:22:30,11:22:30,1642,22,,,,5253.34,0
23565010,11:23:15,11:23:15,1643,23,,,,5495.03,0
23565010,11:23:43,11:23:43,1644,24,,,,5718.13,0
23565010,11:25:00,11:25:00,1645,25,,,,6284.64,
23565010,11:26:04,11:26:04,1646,26,,,,6682.55,0
23565010,11:26:46,11:26:46,1647,27,,,,6975.37,0
23565010,11:27:20,11:27:20,1648,28,,,,7166.43,0
23565010,11:28:15,11:28:15,1649,29,,,,7563.74,0
23565010,11:28:56,11:28:56,1650,30,,,,7883.44,0
23565010,11:29:54,11:29:54,1651,31,,,,8295.6,0
23565010,11:30:40,11:30:40,1652,32,,,,8630.18,0
23565010,11:31:00,11:31:00,1653,33,,,,8796.69,
23565010,11:31:19,11:31:19,1654,34,,,,8980.62,0
23565010,11:31:38,11:31:38,1655,35,,,,9162.57,0
23565010,11:31:55,11:31:55,1656,36,,,,9304.36,0
23565010,11:32:28,11:32:28,1657,37,,,,9554.97,0
23565010,11:32:48,11:32:48,1658,38,,,,9743.76,0
23565010,11:33:20,11:33:20,1659,39,,,,10025.4,0
23565010,11:33:59,11:33:59,1660,40,,,,10426.08,0
23565010,11:34:34,11:34:34,1661,41,,,,10699.32,0
23565010,11:35:00,11:35:00,1662,42,,,,10916.7,0
23565010,11:35:47,11:35:47,1663,43,,,,11419.32,0
23565010,11:36:10,11:36:10,1664,44,,,,11677.88,0
23565010,11:36:49,11:36:49,4613,45,,,,12043.74,0
23565010,11:37:12,11:37:12,10112,46,,,,12271.97,0
23565010,11:37:51,11:37:51,3843,47,,,,12637.53,0
23565010,11:38:12,11:38:12,3844,48,,,,12830.59,0
23565010,11:38:33,11:38:33,3845,49,,,,12988.25,0
23565010,11:39:12,11:39:12,4617,50,,,,13337.59,0
23565010,11:39:52,11:39:52,3242,51,,,,13780.32,0
23565010,11:40:16,11:40:16,3243,52,,,,14000.46,0
23565010,11:41:00,11:41:00,10021,53,,1,,14398.67,
23565120,11:10:00,11:10:00,1493,1,,,1,0,
23565120,11:10:29,11:10:29,269,2,,,,230.54,0
23565120,11:11:00,11:11:00,270,3,,,,526.18,0
23565120,11:11:33,11:11:33,271,4,,,,776.8,0
23565120,11:12:07,11:12:07,272,5,,,,1049.55,0
23565120,11:12:35,11:12:35,273,6,,,,1251.15,0
23565120,11:13:00,11:13:00,274,7,,,,1428.94,0
23565120,11:13:18,11:13:18,275,8,,,,1558.82,0
23565120,11:13:41,11:13:41,1622,9,,,,1720.07,0
23565120,11:14:09,11:14:09,1623,10,,,,1971.11,0
23565120,11:15:22,11:15:22,7677,11,,,,2620.34,0
23565120,11:15:43,11:15:43,1635,12,,,,2801.46,0
23565120,11:15:56,11:15:56,1636,13,,,,2929.47,0
23565120,11:16:27,11:16:27,1637,14,,,,3182.21,0
23565120,11:16:50,11:16:50,1638,15,,,,3380.5,0
23565120,11:17:23,11:17:23,1639,16,,,,3597.36,0
23565120,11:17:53,11:17:53,1640,17,,,,3792.96,0
23565120,11:20:00,11:20:00,1514,18,,,,4177.59,
23565120,11:20:40,11:20:40,1515,19,,,,4490.32,0
23565120,11:21:10,11:21:10,9461,20,,,,4703,0
23565120,11:21:27,11:21:27,1641,21,,,,4814.45,0
23565120,11:22:30,11:22:30,1642,22,,,,5253.34,0
23565120,11:23:15,11:23:15,1643,23,,,,5495.03,0
23565120,11:23:43,11:23:43,1644,24,,,,5718.13,0
23565120,11:25:00,11:25:00,1645,25,,,,6284.64,
23565120,11:26:04,11:26:04,1646,26,,,,6682.55,0
23565120,11:26:46,11:26:46,1647,27,,,,6975.37,0
23565120,11:27:20,11:27:20,1648,28,,,,7166.43,0
23565120,11:28:15,11:28:15,1649,29,,,,7563.74,0
23565120,11:28:56,11:28:56,1650,30,,,,7883.44,0
23565120,11:29:54,11:29:54,1651,31,,,,8295.6,0
23565120,11:30:40,11:30:40,1652,32,,,,8630.18,0
23565120,11:31:00,11:31:00,1653,33,,,,8796.69,
23565120,11:31:19,11:31:19,1654,34,,,,8980.62,0
23565120,11:31:38,11:31:38,1655,35,,,,9162.57,0
23565120,11:31:55,11:31:55,1656,36,,,,9304.36,0
23565120,11:32:28,11:32:28,1657,37,,,,9554.97,0
23565120,11:32:48,11:32:48,1658,38,,,,9743.76,0
23565120,11:33:20,11:33:20,1659,39,,,,10025.4,0
23565120,11:33:59,11:33:59,1660,40,,,,10426.08,0
23565120,11:34:34,11:34:34,1661,41,,,,10699.32,0
23565120,11:35:00,11:35:00,1662,42,,,,10916.7,0
23565120,11:35:47,11:35:47,1663,43,,,,11419.32,0
23565120,11:36:10,11:36:10,1664,44,,,,11677.88,0
23565120,11:36:49,11:36:49,4613,45,,,,12043.74,0
23565120,11:37:12,11:37:12,10112,46,,,,12271.97,0
23565120,11:37:51,11:37:51,3843,47,,,,12637.53,0
23565120,11:38:12,11:38:12,3844,48,,,,12830.59,0
23565120,11:38:33,11:38:33,3845,49,,,,12988.25,0
23565120,11:39:12,11:39:12,4617,50,,,,13337.59,0
23565120,11:39:52,11:39:52,3242,51,,,,13780.32,0
23565120,11:40:16,11:40:16,3243,52,,,,14000.46,0
23565120,11:41:00,11:41:00,10021,53,,1,,14398.67,
24143010,17:10:00,17:10:00,1493,1,,,1,0,
24143010,17:10:32,17:10:32,269,2,,,,230.54,0
24143010,17:11:06,17:11:06,270,3,,,,526.18,0
24143010,17:11:43,17:11:43,271,4,,,,776.8,0
24143010,17:12:20,17:12:20,272,5,,,,1049.55,0
24143010,17:12:51,17:12:51,273,6,,,,1251.15,0
24143010,17:13:18,17:13:18,274,7,,,,1428.94,0
24143010,17:13:37,17:13:37,275,8,,,,1558.82,0
24143010,17:14:03,17:14:03,1622,9,,,,1720.07,0
24143010,17:14:34,17:14:34,1623,10,,,,1971.11,0
24143010,17:15:55,17:15:55,7677,11,,,,2620.34,0
24143010,17:16:17,17:16:17,1635,12,,,,2801.46,0
24143010,17:16:32,17:16:32,1636,13,,,,2929.47,0
24143010,17:17:06,17:17:06,1637,14,,,,3182.21,0
24143010,17:17:31,17:17:31,1638,15,,,,3380.5,0
24143010,17:18:07,17:18:07,1639,16,,,,3597.36,0
24143010,17:18:41,17:18:41,1640,17,,,,3792.96,0
24143010,17:21:00,17:21:00,1514,18,,,,4177.59,
24143010,17:21:40,17:21:40,1515,19,,,,4490.32,0
24143010,17:22:10,17:22:10,9461,20,,,,4703,0
24143010,17:22:27,17:22:27,1641,21,,,,4814.45,0
24143010,17:23:30,17:23:30,1642,22,,,,5253.34,0
24143010,17:24:15,17:24:15,1643,23,,,,5495.03,0
24143010,17:24:43,17:24:43,1644,24,,,,5718.13,0
24143010,17:26:00,17:26:00,1645,25,,,,6284.64,
24143010,17:27:04,17:27:04,1646,26,,,,6682.55,0
24143010,17:27:46,17:27:46,1647,27,,,,6975.37,0
24143010,17:28:20,17:28:20,1648,28,,,,7166.43,0
24143010,17:29:15,17:29:15,1649,29,,,,7563.74,0
24143010,17:29:56,17:29:56,1650,30,,,,7883.44,0
24143010,17:30:54,17:30:54,1651,31,,,,8295.6,0
24143010,17:31:40,17:31:40,1652,32,,,,8630.18,0
24143010,17:32:00,17:32:00,1653,33,,,,8796.69,
24143010,17:32:19,17:32:19,1654,34,,,,8980.62,0
24143010,17:32:38,17:32:38,1655,35,,,,9162.57,0
24143010,17:32:55,17:32:55,1656,36,,,,9304.36,0
24143010,17:33:28,17:33:28,1657,37,,,,9554.97,0
24143010,17:33:48,17:33:48,1658,38,,,,9743.76,0
24143010,17:34:20,17:34:20,1659,39,,,,10025.4,0
24143010,17:34:59,17:34:59,1660,40,,,,10426.08,0
24143010,17:35:34,17:35:34,1661,41,,,,10699.32,0
24143010,17:36:00,17:36:00,1662,42,,,,10916.7,0
24143010,17:36:47,17:36:47,1663,43,,,,11419.32,0
24143010,17:37:10,17:37:10,1664,44,,,,11677.88,0
24143010,17:37:49,17:37:49,4613,45,,,,12043.74,0
24143010,17:38:12,17:38:12,10112,46,,,,12271.97,0
24143010,17:38:51,17:38:51,3843,47,,,,12637.53,0
24143010,17:39:12,17:39:12,3844,48,,,,12830.59,0
24143010,17:39:33,17:39:33,3845,49,,,,12988.25,0
24143010,17:40:12,17:40:12,4617,50,,,,13337.59,0
24143010,17:40:52,17:40:52,3242,51,,,,13780.32,0
24143010,17:41:16,17:41:16,3243,52,,,,14000.46,0
24143010,17:42:00,17:42:00,10021,53,,1,,14398.67,
24143120,17:10:00,17:10:00,1493,1,,,1,0,
24143120,17:10:32,17:10:32,269,2,,,,230.54,0
24143120,17:11:06,17:11:06,270,3,,,,526.18,0
24143120,17:11:43,17:11:43,271,4,,,,776.8,0
24143120,17:12:20,17:12:20,272,5,,,,1049.55,0
24143120,17:12:51,17:12:51,273,6,,,,1251.15,0
24143120,17:13:18,17:13:18,274,7,,,,1428.94,0
24143120,17:13:37,17:13:37,275,8,,,,1558.82,0
24143120,17:14:03,17:14:03,1622,9,,,,1720.07,0
24143120,17:14:34,17:14:34,1623,10,,,,1971.11,0
24143120,17:15:55,17:15:55,7677,11,,,,2620.34,0
24143120,17:16:17,17:16:17,1635,12,,,,2801.46,0
24143120,17:16:32,17:16:32,1636,13,,,,2929.47,0
24143120,17:17:06,17:17:06,1637,14,,,,3182.21,0
24143120,17:17:31,17:17:31,1638,15,,,,3380.5,0
24143120,17:18:07,17:18:07,1639,16,,,,3597.36,0
24143120,17:18:41,17:18:41,1640,17,,,,3792.96,0
24143120,17:21:00,17:21:00,1514,18,,,,4177.59,
24143120,17:21:40,17:21:40,1515,19,,,,4490.32,0
24143120,17:22:10,17:22:10,9461,20,,,,4703,0
24143120,17:22:27,17:22:27,1641,21,,,,4814.45,0
24143120,17:23:30,17:23:30,1642,22,,,,5253.34,0
24143120,17:24:15,17:24:15,1643,23,,,,5495.03,0
24143120,17:24:43,17:24:43,1644,24,,,,5718.13,0
24143120,17:26:00,17:26:00,1645,25,,,,6284.64,
24143120,17:27:04,17:27:04,1646,26,,,,6682.55,0
24143120,17:27:46,17:27:46,1647,27,,,,6975.37,0
24143120,17:28:20,17:28:20,1648,28,,,,7166.43,0
24143120,17:29:15,17:29:15,1649,29,,,,7563.74,0
24143120,17:29:56,17:29:56,1650,30,,,,7883.44,0
24143120,17:30:54,17:30:54,1651,31,,,,8295.6,0
24143120,17:31:40,17:31:40,1652,32,,,,8630.18,0
24143120,17:32:00,17:32:00,1653,33,,,,8796.69,
24143120,17:32:19,17:32:19,1654,34,,,,8980.62,0
24143120,17:32:38,17:32:38,1655,35,,,,9162.57,0
24143120,17:32:55,17:32:55,1656,36,,,,9304.36,0
24143120,17:33:28,17:33:28,1657,37,,,,9554.97,0
24143120,17:33:48,17:33:48,1658,38,,,,9743.76,0
24143120,17:34:20,17:34:20,1659,39,,,,10025.4,0
24143120,17:34:59,17:34:59,1660,40,,,,10426.08,0
24143120,17:35:34,17:35:34,1661,41,,,,10699.32,0
24143120,17:36:00,17:36:00,1662,42,,,,10916.7,0
24143120,17:36:47,17:36:47,1663,43,,,,11419.32,0
24143120,17:37:10,17:37:10,1664,44,,,,11677.88,0
24143120,17:37:49,17:37:49,4613,45,,,,12043.74,0
24143120,17:38:12,17:38:12,10112,46,,,,12271.97,0
24143120,17:38:51,17:38:51,3843,47,,,,12637.53,0
24143120,17:39:12,17:39:12,3844,48,,,,12830.59,0
24143120,17:39:33,17:39:33,3845,49,,,,12988.25,0
24143120,17:40:12,17:40:12,4617,50,,,,13337.59,0
24143120,17:40:52,17:40:52,3242,51,,,,13780.32,0
24143120,17:41:16,17:41:16,3243,52,,,,14000.46,0
24143120,17:42:00,17:42:00,10021,53,,1,,14398.67,
24171010,07:40:00,07:40:00,1493,1,,,1,0,
24171010,07:40:29,07:40:29,269,2,,,,230.54,0
24171010,07:41:00,07:41:00,270,3,,,,526.18,0
24171010,07:41:33,07:41:33,271,4,,,,776.8,0
24171010,07:42:07,07:42:07,272,5,,,,1049.55,0
24171010,07:42:35,07:42:35,273,6,,,,1251.15,0
24171010,07:43:00,07:43:00,274,7,,,,1428.94,0
24171010,07:43:18,07:43:18,275,8,,,,1558.82,0
24171010,07:43:41,07:43:41,1622,9,,,,1720.07,0
24171010,07:44:09,07:44:09,1623,10,,,,1971.11,0
24171010,07:45:22,07:45:22,7677,11,,,,2620.34,0
24171010,07:45:43,07:45:43,1635,12,,,,2801.46,0
24171010,07:45:56,07:45:56,1636,13,,,,2929.47,0
24171010,07:46:27,07:46:27,1637,14,,,,3182.21,0
24171010,07:46:50,07:46:50,1638,15,,,,3380.5,0
24171010,07:47:23,07:47:23,1639,16,,,,3597.36,0
24171010,07:47:53,07:47:53,1640,17,,,,3792.96,0
24171010,07:50:00,07:50:00,1514,18,,,,4177.59,
24171010,07:50:40,07:50:40,1515,19,,,,4490.32,0
24171010,07:51:10,07:51:10,9461,20,,,,4703,0
24171010,07:51:27,07:51:27,1641,21,,,,4814.45,0
24171010,07:52:30,07:52:30,1642,22,,,,5253.34,0
24171010,07:53:15,07:53:15,1643,23,,,,5495.03,0
24171010,07:53:43,07:53:43,1644,24,,,,5718.13,0
24171010,07:55:00,07:55:00,1645,25,,,,6284.64,
24171010,07:56:04,07:56:04,1646,26,,,,6682.55,0
24171010,07:56:46,07:56:46,1647,27,,,,6975.37,0
24171010,07:57:20,07:57:20,1648,28,,,,7166.43,0
24171010,07:58:15,07:58:15,1649,29,,,,7563.74,0
24171010,07:58:56,07:58:56,1650,30,,,,7883.44,0
24171010,07:59:54,07:59:54,1651,31,,,,8295.6,0
24171010,08:00:40,08:00:40,1652,32,,,,8630.18,0
24171010,08:01:00,08:01:00,1653,33,,,,8796.69,
24171010,08:01:17,08:01:17,1654,34,,,,8980.62,0
24171010,08:01:34,08:01:34,1655,35,,,,9162.57,0
24171010,08:01:49,08:01:49,1656,36,,,,9304.36,0
24171010,08:02:20,08:02:20,1657,37,,,,9554.97,0
24171010,08:02:37,08:02:37,1658,38,,,,9743.76,0
24171010,08:03:06,08:03:06,1659,39,,,,10025.4,0
24171010,08:03:41,08:03:41,1660,40,,,,10426.08,0
24171010,08:04:12,08:04:12,1661,41,,,,10699.32,0
24171010,08:04:36,08:04:36,1662,42,,,,10916.7,0
24171010,08:05:18,08:05:18,1663,43,,,,11419.32,0
24171010,08:05:39,08:05:39,1664,44,,,,11677.88,0
24171010,08:06:14,08:06:14,4613,45,,,,12043.74,0
24171010,08:06:35,08:06:35,10112,46,,,,12271.97,0
24171010,08:07:10,08:07:10,3843,47,,,,12637.53,0
24171010,08:07:29,08:07:29,3844,48,,,,12830.59,0
24171010,08:07:47,08:07:47,3845,49,,,,12988.25,0
24171010,08:08:23,08:08:23,4617,50,,,,13337.59,0
24171010,08:08:59,08:08:59,3242,51,,,,13780.32,0
24171010,08:09:21,08:09:21,3243,52,,,,14000.46,0
24171010,08:10:00,08:10:00,10021,53,,1,,14398.67,
24171120,07:40:00,07:40:00,1493,1,,,1,0,
24171120,07:40:29,07:40:29,269,2,,,,230.54,0
24171120,07:41:00,07:41:00,270,3,,,,526.18,0
24171120,07:41:33,07:41:33,271,4,,,,776.8,0
24171120,07:42:07,07:42:07,272,5,,,,1049.55,0
24171120,07:42:35,07:42:35,273,6,,,,1251.15,0
24171120,07:43:00,07:43:00,274,7,,,,1428.94,0
24171120,07:43:18,07:43:18,275,8,,,,1558.82,0
24171120,07:43:41,07:43:41,1622,9,,,,1720.07,0
24171120,07:44:09,07:44:09,1623,10,,,,1971.11,0
24171120,07:45:22,07:45:22,7677,11,,,,2620.34,0
24171120,07:45:43,07:45:43,1635,12,,,,2801.46,0
24171120,07:45:56,07:45:56,1636,13,,,,2929.47,0
24171120,07:46:27,07:46:27,1637,14,,,,3182.21,0
24171120,07:46:50,07:46:50,1638,15,,,,3380.5,0
24171120,07:47:23,07:47:23,1639,16,,,,3597.36,0
24171120,07:47:53,07:47:53,1640,17,,,,3792.96,0
24171120,07:50:00,07:50:00,1514,18,,,,4177.59,
24171120,07:50:40,07:50:40,1515,19,,,,4490.32,0
24171120,07:51:10,07:51:10,9461,20,,,,4703,0
24171120,07:51:27,07:51:27,1641,21,,,,4814.45,0
24171120,07:52:30,07:52:30,1642,22,,,,5253.34,0
24171120,07:53:15,07:53:15,1643,23,,,,5495.03,0
24171120,07:53:43,07:53:43,1644,24,,,,5718.13,0
24171120,07:55:00,07:55:00,1645,25,,,,6284.64,
24171120,07:56:04,07:56:04,1646,26,,,,6682.55,0
24171120,07:56:46,07:56:46,1647,27,,,,6975.37,0
24171120,07:57:20,07:57:20,1648,28,,,,7166.43,0
24171120,07:58:15,07:58:15,1649,29,,,,7563.74,0
24171120,07:58:56,07:58:56,1650,30,,,,7883.44,0
24171120,07:59:54,07:59:54,1651,31,,,,8295.6,0
24171120,08:00:40,08:00:40,1652,32,,,,8630.18,0
24171120,08:01:00,08:01:00,1653,33,,,,8796.69,
24171120,08:01:17,08:01:17,1654,34,,,,8980.62,0
24171120,08:01:34,08:01:34,1655,35,,,,9162.57,0
24171120,08:01:49,08:01:49,1656,36,,,,9304.36,0
24171120,08:02:20,08:02:20,1657,37,,,,9554.97,0
24171120,08:02:37,08:02:37,1658,38,,,,9743.76,0
24171120,08:03:06,08:03:06,1659,39,,,,10025.4,0
24171120,08:03:41,08:03:41,1660,40,,,,10426.08,0
24171120,08:04:12,08:04:12,1661,41,,,,10699.32,0
24171120,08:04:36,08:04:36,1662,42,,,,10916.7,0
24171120,08:05:18,08:05:18,1663,43,,,,11419.32,0
24171120,08:05:39,08:05:39,1664,44,,,,11677.88,0
24171120,08:06:14,08:06:14,4613,45,,,,12043.74,0
24171120,08:06:35,08:06:35,10112,46,,,,12271.97,0
24171120,08:07:10,08:07:10,3843,47,,,,12637.53,0
24171120,08:07:29,08:07:29,3844,48,,,,12830.59,0
24171120,08:07:47,08:07:47,3845,49,,,,12988.25,0
24171120,08:08:23,08:08:23,4617,50,,,,13337.59,0
24171120,08:08:59,08:08:59,3242,51,,,,13780.32,0
24171120,08:09:21,08:09:21,3243,52,,,,14000.46,0
24171120,08:10:00,08:10:00,10021,53,,1,,14398.67,
24203080,12:10:00,12:10:00,1493,1,,,1,0,
24203080,12:10:32,12:10:32,269,2,,,,230.54,0
24203080,12:11:06,12:11:06,270,3,,,,526.18,0
24203080,12:11:43,12:11:43,271,4,,,,776.8,0
24203080,12:12:20,12:12:20,272,5,,,,1049.55,0
24203080,12:12:51,12:12:51,273,6,,,,1251.15,0
24203080,12:13:18,12:13:18,274,7,,,,1428.94,0
24203080,12:13:37,12:13:37,275,8,,,,1558.82,0
24203080,12:14:03,12:14:03,1622,9,,,,1720.07,0
24203080,12:14:34,12:14:34,1623,10,,,,1971.11,0
24203080,12:15:55,12:15:55,7677,11,,,,2620.34,0
24203080,12:16:17,12:16:17,1635,12,,,,2801.46,0
24203080,12:16:32,12:16:32,1636,13,,,,2929.47,0
24203080,12:17:06,12:17:06,1637,14,,,,3182.21,0
24203080,12:17:31,12:17:31,1638,15,,,,3380.5,0
24203080,12:18:07,12:18:07,1639,16,,,,3597.36,0
24203080,12:18:41,12:18:41,1640,17,,,,3792.96,0
24203080,12:21:00,12:21:00,1514,18,,,,4177.59,
24203080,12:21:40,12:21:40,1515,19,,,,4490.32,0
24203080,12:22:10,12:22:10,9461,20,,,,4703,0
24203080,12:22:27,12:22:27,1641,21,,,,4814.45,0
24203080,12:23:30,12:23:30,1642,22,,,,5253.34,0
24203080,12:24:15,12:24:15,1643,23,,,,5495.03,0
24203080,12:24:43,12:24:43,1644,24,,,,5718.13,0
24203080,12:26:00,12:26:00,1645,25,,,,6284.64,
24203080,12:27:04,12:27:04,1646,26,,,,6682.55,0
24203080,12:27:46,12:27:46,1647,27,,,,6975.37,0
24203080,12:28:20,12:28:20,1648,28,,,,7166.43,0
24203080,12:29:15,12:29:15,1649,29,,,,7563.74,0
24203080,12:29:56,12:29:56,1650,30,,,,7883.44,0
24203080,12:30:54,12:30:54,1651,31,,,,8295.6,0
24203080,12:31:40,12:31:40,1652,32,,,,8630.18,0
24203080,12:32:00,12:32:00,1653,33,,,,8796.69,
24203080,12:32:19,12:32:19,1654,34,,,,8980.62,0
24203080,12:32:38,12:32:38,1655,35,,,,9162.57,0
24203080,12:32:55,12:32:55,1656,36,,,,9304.36,0
24203080,12:33:28,12:33:28,1657,37,,,,9554.97,0
24203080,12:33:48,12:33:48,1658,38,,,,9743.76,0
24203080,12:34:20,12:34:20,1659,39,,,,10025.4,0
24203080,12:34:59,12:34:59,1660,40,,,,10426.08,0
24203080,12:35:34,12:35:34,1661,41,,,,10699.32,0
24203080,12:36:00,12:36:00,1662,42,,,,10916.7,0
24203080,12:36:47,12:36:47,1663,43,,,,11419.32,0
24203080,12:37:10,12:37:10,1664,44,,,,11677.88,0
24203080,12:37:49,12:37:49,4613,45,,,,12043.74,0
24203080,12:38:12,12:38:12,10112,46,,,,12271.97,0
24203080,12:38:51,12:38:51,3843,47,,,,12637.53,0
24203080,12:39:12,12:39:12,3844,48,,,,12830.59,0
24203080,12:39:33,12:39:33,3845,49,,,,12988.25,0
24203080,12:40:12,12:40:12,4617,50,,,,13337.59,0
24203080,12:40:52,12:40:52,3242,51,,,,13780.32,0
24203080,12:41:16,12:41:16,3243,52,,,,14000.46,0
24203080,12:42:00,12:42:00,10021,53,,1,,14398.67,
24203100,12:10:00,12:10:00,1493,1,,,1,0,
24203100,12:10:32,12:10:32,269,2,,,,230.54,0
24203100,12:11:06,12:11:06,270,3,,,,526.18,0
24203100,12:11:43,12:11:43,271,4,,,,776.8,0
24203100,12:12:20,12:12:20,272,5,,,,1049.55,0
24203100,12:12:51,12:12:51,273,6,,,,1251.15,0
24203100,12:13:18,12:13:18,274,7,,,,1428.94,0
24203100,12:13:37,12:13:37,275,8,,,,1558.82,0
24203100,12:14:03,12:14:03,1622,9,,,,1720.07,0
24203100,12:14:34,12:14:34,1623,10,,,,1971.11,0
24203100,12:15:55,12:15:55,7677,11,,,,2620.34,0
24203100,12:16:17,12:16:17,1635,12,,,,2801.46,0
24203100,12:16:32,12:16:32,1636,13,,,,2929.47,0
24203100,12:17:06,12:17:06,1637,14,,,,3182.21,0
24203100,12:17:31,12:17:31,1638,15,,,,3380.5,0
24203100,12:18:07,12:18:07,1639,16,,,,3597.36,0
24203100,12:18:41,12:18:41,1640,17,,,,3792.96,0
24203100,12:21:00,12:21:00,1514,18,,,,4177.59,
24203100,12:21:40,12:21:40,1515,19,,,,4490.32,0
24203100,12:22:10,12:22:10,9461,20,,,,4703,0
24203100,12:22:27,12:22:27,1641,21,,,,4814.45,0
24203100,12:23:30,12:23:30,1642,22,,,,5253.34,0
24203100,12:24:15,12:24:15,1643,23,,,,5495.03,0
24203100,12:24:43,12:24:43,1644,24,,,,5718.13,0
24203100,12:26:00,12:26:00,1645,25,,,,6284.64,
24203100,12:27:04,12:27:04,1646,26,,,,6682.55,0
24203100,12:27:46,12:27:46,1647,27,,,,6975.37,0
24203100,12:28:20,12:28:20,1648,28,,,,7166.43,0
24203100,12:29:15,12:29:15,1649,29,,,,7563.74,0
24203100,12:29:56,12:29:56,1650,30,,,,7883.44,0
24203100,12:30:54,12:30:54,1651,31,,,,8295.6,0
24203100,12:31:40,12:31:40,1652,32,,,,8630.18,0
24203100,12:32:00,12:32:00,1653,33,,,,8796.69,
24203100,12:32:19,12:32:19,1654,34,,,,8980.62,0
24203100,12:32:38,12:32:38,1655,35,,,,9162.57,0
24203100,12:32:55,12:32:55,1656,36,,,,9304.36,0
24203100,12:33:28,12:33:28,1657,37,,,,9554.97,0
24203100,12:33:48,12:33:48,1658,38,,,,9743.76,0
24203100,12:34:20,12:34:20,1659,39,,,,10025.4,0
24203100,12:34:59,12:34:59,1660,40,,,,10426.08,0
24203100,12:35:34,12:35:34,1661,41,,,,10699.32,0
24203100,12:36:00,12:36:00,1662,42,,,,10916.7,0
24203100,12:36:47,12:36:47,1663,43,,,,11419.32,0
24203100,12:37:10,12:37:10,1664,44,,,,11677.88,0
24203100,12:37:49,12:37:49,4613,45,,,,12043.74,0
24203100,12:38:12,12:38:12,10112,46,,,,12271.97,0
24203100,12:38:51,12:38:51,3843,47,,,,12637.53,0
24203100,12:39:12,12:39:12,3844,48,,,,12830.59,0
24203100,12:39:33,12:39:33,3845,49,,,,12988.25,0
24203100,12:40:12,12:40:12,4617,50,,,,13337.59,0
24203100,12:40:52,12:40:52,3242,51,,,,13780.32,0
24203100,12:41:16,12:41:16,3243,52,,,,14000.46,0
24203100,12:42:00,12:42:00,10021,53,,1,,14398.67,
24203110,12:10:00,12:10:00,1493,1,,,1,0,
24203110,12:10:32,12:10:32,269,2,,,,230.54,0
24203110,12:11:06,12:11:06,270,3,,,,526.18,0
24203110,12:11:43,12:11:43,271,4,,,,776.8,0
24203110,12:12:20,12:12:20,272,5,,,,1049.55,0
24203110,12:12:51,12:12:51,273,6,,,,1251.15,0
24203110,12:13:18,12:13:18,274,7,,,,1428.94,0
24203110,12:13:37,12:13:37,275,8,,,,1558.82,0
24203110,12:14:03,12:14:03,1622,9,,,,1720.07,0
24203110,12:14:34,12:14:34,1623,10,,,,1971.11,0
24203110,12:15:55,12:15:55,7677,11,,,,2620.34,0
24203110,12:16:17,12:16:17,1635,12,,,,2801.46,0
24203110,12:16:32,12:16:32,1636,13,,,,2929.47,0
24203110,12:17:06,12:17:06,1637,14,,,,3182.21,0
24203110,12:17:31,12:17:31,1638,15,,,,3380.5,0
24203110,12:18:07,12:18:07,1639,16,,,,3597.36,0
24203110,12:18:41,12:18:41,1640,17,,,,3792.96,0
24203110,12:21:00,12:21:00,1514,18,,,,4177.59,
24203110,12:21:40,12:21:40,1515,19,,,,4490.32,0
24203110,12:22:10,12:22:10,9461,20,,,,4703,0
24203110,12:22:27,12:22:27,1641,21,,,,4814.45,0
24203110,12:23:30,12:23:30,1642,22,,,,5253.34,0
24203110,12:24:15,12:24:15,1643,23,,,,5495.03,0
24203110,12:24:43,12:24:43,1644,24,,,,5718.13,0
24203110,12:26:00,12:26:00,1645,25,,,,6284.64,
24203110,12:27:04,12:27:04,1646,26,,,,6682.55,0
24203110,12:27:46,12:27:46,1647,27,,,,6975.37,0
24203110,12:28:20,12:28:20,1648,28,,,,7166.43,0
24203110,12:29:15,12:29:15,1649,29,,,,7563.74,0
24203110,12:29:56,12:29:56,1650,30,,,,7883.44,0
24203110,12:30:54,12:30:54,1651,31,,,,8295.6,0
24203110,12:31:40,12:31:40,1652,32,,,,8630.18,0
24203110,12:32:00,12:32:00,1653,33,,,,8796.69,
24203110,12:32:19,12:32:19,1654,34,,,,8980.62,0
24203110,12:32:38,12:32:38,1655,35,,,,9162.57,0
24203110,12:32:55,12:32:55,1656,36,,,,9304.36,0
24203110,12:33:28,12:33:28,1657,37,,,,9554.97,0
24203110,12:33:48,12:33:48,1658,38,,,,9743.76,0
24203110,12:34:20,12:34:20,1659,39,,,,10025.4,0
24203110,12:34:59,12:34:59,1660,40,,,,10426.08,0
24203110,12:35:34,12:35:34,1661,41,,,,10699.32,0
24203110,12:36:00,12:36:00,1662,42,,,,10916.7,0
24203110,12:36:47,12:36:47,1663,43,,,,11419.32,0
24203110,12:37:10,12:37:10,1664,44,,,,11677.88,0
24203110,12:37:49,12:37:49,4613,45,,,,12043.74,0
24203110,12:38:12,12:38:12,10112,46,,,,12271.97,0
24203110,12:38:51,12:38:51,3843,47,,,,12637.53,0
24203110,12:39:12,12:39:12,3844,48,,,,12830.59,0
24203110,12:39:33,12:39:33,3845,49,,,,12988.25,0
24203110,12:40:12,12:40:12,4617,50,,,,13337.59,0
24203110,12:40:52,12:40:52,3242,51,,,,13780.32,0
24203110,12:41:16,12:41:16,3243,52,,,,14000.46,0
24203110,12:42:00,12:42:00,10021,53,,1,,14398.67,
24298070,17:07:00,17:07:00,1493,1,,,1,0,
24298070,17:07:32,17:07:32,269,2,,,,230.54,0
24298070,17:08:06,17:08:06,270,3,,,,526.18,0
24298070,17:08:43,17:08:43,271,4,,,,776.8,0
24298070,17:09:20,17:09:20,272,5,,,,1049.55,0
24298070,17:09:51,17:09:51,273,6,,,,1251.15,0
24298070,17:10:18,17:10:18,274,7,,,,1428.94,0
24298070,17:10:37,17:10:37,275,8,,,,1558.82,0
24298070,17:11:03,17:11:03,1622,9,,,,1720.07,0
24298070,17:11:34,17:11:34,1623,10,,,,1971.11,0
24298070,17:12:55,17:12:55,7677,11,,,,2620.34,0
24298070,17:13:17,17:13:17,1635,12,,,,2801.46,0
24298070,17:13:32,17:13:32,1636,13,,,,2929.47,0
24298070,17:14:06,17:14:06,1637,14,,,,3182.21,0
24298070,17:14:31,17:14:31,1638,15,,,,3380.5,0
24298070,17:15:07,17:15:07,1639,16,,,,3597.36,0
24298070,17:15:41,17:15:41,1640,17,,,,3792.96,0
24298070,17:18:00,17:18:00,1514,18,,,,4177.59,
24298070,17:18:40,17:18:40,1515,19,,,,4490.32,0
24298070,17:19:10,17:19:10,9461,20,,,,4703,0
24298070,17:19:27,17:19:27,1641,21,,,,4814.45,0
24298070,17:20:30,17:20:30,1642,22,,,,5253.34,0
24298070,17:21:15,17:21:15,1643,23,,,,5495.03,0
24298070,17:21:43,17:21:43,1644,24,,,,5718.13,0
24298070,17:23:00,17:23:00,1645,25,,,,6284.64,
24298070,17:24:04,17:24:04,1646,26,,,,6682.55,0
24298070,17:24:46,17:24:46,1647,27,,,,6975.37,0
24298070,17:25:20,17:25:20,1648,28,,,,7166.43,0
24298070,17:26:15,17:26:15,1649,29,,,,7563.74,0
24298070,17:26:56,17:26:56,1650,30,,,,7883.44,0
24298070,17:27:54,17:27:54,1651,31,,,,8295.6,0
24298070,17:28:40,17:28:40,1652,32,,,,8630.18,0
24298070,17:29:00,17:29:00,1653,33,,,,8796.69,
24298070,17:29:19,17:29:19,1654,34,,,,8980.62,0
24298070,17:29:38,17:29:38,1655,35,,,,9162.57,0
24298070,17:29:55,17:29:55,1656,36,,,,9304.36,0
24298070,17:30:28,17:30:28,1657,37,,,,9554.97,0
24298070,17:30:48,17:30:48,1658,38,,,,9743.76,0
24298070,17:31:20,17:31:20,1659,39,,,,10025.4,0
24298070,17:31:59,17:31:59,1660,40,,,,10426.08,0
24298070,17:32:34,17:32:34,1661,41,,,,10699.32,0
24298070,17:33:00,17:33:00,1662,42,,,,10916.7,0
24298070,17:33:47,17:33:47,1663,43,,,,11419.32,0
24298070,17:34:10,17:34:10,1664,44,,,,11677.88,0
24298070,17:34:49,17:34:49,4613,45,,,,12043.74,0
24298070,17:35:12,17:35:12,10112,46,,,,12271.97,0
24298070,17:35:51,17:35:51,3843,47,,,,12637.53,0
24298070,17:36:12,17:36:12,3844,48,,,,12830.59,0
24298070,17:36:33,17:36:33,3845,49,,,,12988.25,0
24298070,17:37:12,17:37:12,4617,50,,,,13337.59,0
24298070,17:37:52,17:37:52,3242,51,,,,13780.32,0
24298070,17:38:16,17:38:16,3243,52,,,,14000.46,0
24298070,17:39:00,17:39:00,10021,53,,1,,14398.67,
24572020,19:36:00,19:36:00,1493,1,,,1,0,
24572020,19:36:35,19:36:35,269,2,,,,230.54,0
24572020,19:37:12,19:37:12,270,3,,,,526.18,0
24572020,19:37:52,19:37:52,271,4,,,,776.8,0
24572020,19:38:33,19:38:33,272,5,,,,1049.55,0
24572020,19:39:06,19:39:06,273,6,,,,1251.15,0
24572020,19:39:36,19:39:36,274,7,,,,1428.94,0
24572020,19:39:57,19:39:57,275,8,,,,1558.82,0
24572020,19:40:25,19:40:25,1622,9,,,,1720.07,0
24572020,19:40:59,19:40:59,1623,10,,,,1971.11,0
24572020,19:42:27,19:42:27,7677,11,,,,2620.34,0
24572020,19:42:51,19:42:51,1635,12,,,,2801.46,0
24572020,19:43:07,19:43:07,1636,13,,,,2929.47,0
24572020,19:43:44,19:43:44,1637,14,,,,3182.21,0
24572020,19:44:12,19:44:12,1638,15,,,,3380.5,0
24572020,19:44:51,19:44:51,1639,16,,,,3597.36,0
24572020,19:45:28,19:45:28,1640,17,,,,3792.96,0
24572020,19:48:00,19:48:00,1514,18,,,,4177.59,
24572020,19:48:24,19:48:24,1515,19,,,,4490.32,0
24572020,19:48:42,19:48:42,9461,20,,,,4703,0
24572020,19:48:52,19:48:52,1641,21,,,,4814.45,0
24572020,19:49:30,19:49:30,1642,22,,,,5253.34,0
24572020,19:49:57,19:49:57,1643,23,,,,5495.03,0
24572020,19:50:14,19:50:14,1644,24,,,,5718.13,0
24572020,19:51:00,19:51:00,1645,25,,,,6284.64,
24572020,19:51:53,19:51:53,1646,26,,,,6682.55,0
24572020,19:52:28,19:52:28,1647,27,,,,6975.37,0
24572020,19:52:56,19:52:56,1648,28,,,,7166.43,0
24572020,19:53:42,19:53:42,1649,29,,,,7563.74,0
24572020,19:54:17,19:54:17,1650,30,,,,7883.44,0
24572020,19:55:05,19:55:05,1651,31,,,,8295.6,0
24572020,19:55:43,19:55:43,1652,32,,,,8630.18,0
24572020,19:56:00,19:56:00,1653,33,,,,8796.69,
24572020,19:56:19,19:56:19,1654,34,,,,8980.62,0
24572020,19:56:38,19:56:38,1655,35,,,,9162.57,0
24572020,19:56:55,19:56:55,1656,36,,,,9304.36,0
24572020,19:57:28,19:57:28,1657,37,,,,9554.97,0
24572020,19:57:48,19:57:48,1658,38,,,,9743.76,0
24572020,19:58:20,19:58:20,1659,39,,,,10025.4,0
24572020,19:58:59,19:58:59,1660,40,,,,10426.08,0
24572020,19:59:34,19:59:34,1661,41,,,,10699.32,0
24572020,20:00:00,20:00:00,1662,42,,,,10916.7,0
24572020,20:00:47,20:00:47,1663,43,,,,11419.32,0
24572020,20:01:10,20:01:10,1664,44,,,,11677.88,0
24572020,20:01:49,20:01:49,4613,45,,,,12043.74,0
24572020,20:02:12,20:02:12,10112,46,,,,12271.97,0
24572020,20:02:51,20:02:51,3843,47,,,,12637.53,0
24572020,20:03:12,20:03:12,3844,48,,,,12830.59,0
24572020,20:03:33,20:03:33,3845,49,,,,12988.25,0
24572020,20:04:12,20:04:12,4617,50,,,,13337.59,0
24572020,20:04:52,20:04:52,3242,51,,,,13780.32,0
24572020,20:05:16,20:05:16,3243,52,,,,14000.46,0
24572020,20:06:00,20:06:00,10021,53,,1,,14398.67,
24572030,19:36:00,19:36:00,1493,1,,,1,0,
24572030,19:36:35,19:36:35,269,2,,,,230.54,0
24572030,19:37:12,19:37:12,270,3,,,,526.18,0
24572030,19:37:52,19:37:52,271,4,,,,776.8,0
24572030,19:38:33,19:38:33,272,5,,,,1049.55,0
24572030,19:39:06,19:39:06,273,6,,,,1251.15,0
24572030,19:39:36,19:39:36,274,7,,,,1428.94,0
24572030,19:39:57,19:39:57,275,8,,,,1558.82,0
24572030,19:40:25,19:40:25,1622,9,,,,1720.07,0
24572030,19:40:59,19:40:59,1623,10,,,,1971.11,0
24572030,19:42:27,19:42:27,7677,11,,,,2620.34,0
24572030,19:42:51,19:42:51,1635,12,,,,2801.46,0
24572030,19:43:07,19:43:07,1636,13,,,,2929.47,0
24572030,19:43:44,19:43:44,1637,14,,,,3182.21,0
24572030,19:44:12,19:44:12,1638,15,,,,3380.5,0
24572030,19:44:51,19:44:51,1639,16,,,,3597.36,0
24572030,19:45:28,19:45:28,1640,17,,,,3792.96,0
24572030,19:48:00,19:48:00,1514,18,,,,4177.59,
24572030,19:48:24,19:48:24,1515,19,,,,4490.32,0
24572030,19:48:42,19:48:42,9461,20,,,,4703,0
24572030,19:48:52,19:48:52,1641,21,,,,4814.45,0
24572030,19:49:30,19:49:30,1642,22,,,,5253.34,0
24572030,19:49:57,19:49:57,1643,23,,,,5495.03,0
24572030,19:50:14,19:50:14,1644,24,,,,5718.13,0
24572030,19:51:00,19:51:00,1645,25,,,,6284.64,
24572030,19:51:53,19:51:53,1646,26,,,,6682.55,0
24572030,19:52:28,19:52:28,1647,27,,,,6975.37,0
24572030,19:52:56,19:52:56,1648,28,,,,7166.43,0
24572030,19:53:42,19:53:42,1649,29,,,,7563.74,0
24572030,19:54:17,19:54:17,1650,30,,,,7883.44,0
24572030,19:55:05,19:55:05,1651,31,,,,8295.6,0
24572030,19:55:43,19:55:43,1652,32,,,,8630.18,0
24572030,19:56:00,19:56:00,1653,33,,,,8796.69,
24572030,19:56:19,19:56:19,1654,34,,,,8980.62,0
24572030,19:56:38,19:56:38,1655,35,,,,9162.57,0
24572030,19:56:55,19:56:55,1656,36,,,,9304.36,0
24572030,19:57:28,19:57:28,1657,37,,,,9554.97,0
24572030,19:57:48,19:57:48,1658,38,,,,9743.76,0
24572030,19:58:20,19:58:20,1659,39,,,,10025.4,0
24572030,19:58:59,19:58:59,1660,40,,,,10426.08,0
24572030,19:59:34,19:59:34,1661,41,,,,10699.32,0
24572030,20:00:00,20:00:00,1662,42,,,,10916.7,0
24572030,20:00:47,20:00:47,1663,43,,,,11419.32,0
24572030,20:01:10,20:01:10,1664,44,,,,11677.88,0
24572030,20:01:49,20:01:49,4613,45,,,,12043.74,0
24572030,20:02:12,20:02:12,10112,46,,,,12271.97,0
24572030,20:02:51,20:02:51,3843,47,,,,12637.53,0
24572030,20:03:12,20:03:12,3844,48,,,,12830.59,0
24572030,20:03:33,20:03:33,3845,49,,,,12988.25,0
24572030,20:04:12,20:04:12,4617,50,,,,13337.59,0
24572030,20:04:52,20:04:52,3242,51,,,,13780.32,0
24572030,20:05:16,20:05:16,3243,52,,,,14000.46,0
24572030,20:06:00,20:06:00,10021,53,,1,,14398.67,
24572040,19:36:00,19:36:00,1493,1,,,1,0,
24572040,19:36:35,19:36:35,269,2,,,,230.54,0
24572040,19:37:12,19:37:12,270,3,,,,526.18,0
24572040,19:37:52,19:37:52,271,4,,,,776.8,0
24572040,19:38:33,19:38:33,272,5,,,,1049.55,0
24572040,19:39:06,19:39:06,273,6,,,,1251.15,0
24572040,19:39:36,19:39:36,274,7,,,,1428.94,0
24572040,19:39:57,19:39:57,275,8,,,,1558.82,0
24572040,19:40:25,19:40:25,1622,9,,,,1720.07,0
24572040,19:40:59,19:40:59,1623,10,,,,1971.11,0
24572040,19:42:27,19:42:27,7677,11,,,,2620.34,0
24572040,19:42:51,19:42:51,1635,12,,,,2801.46,0
24572040,19:43:07,19:43:07,1636,13,,,,2929.47,0
24572040,19:43:44,19:43:44,1637,14,,,,3182.21,0
24572040,19:44:12,19:44:12,1638,15,,,,3380.5,0
24572040,19:44:51,19:44:51,1639,16,,,,3597.36,0
24572040,19:45:28,19:45:28,1640,17,,,,3792.96,0
24572040,19:48:00,19:48:00,1514,18,,,,4177.59,
24572040,19:48:24,19:48:24,1515,19,,,,4490.32,0
24572040,19:48:42,19:48:42,9461,20,,,,4703,0
24572040,19:48:52,19:48:52,1641,21,,,,4814.45,0
24572040,19:49:30,19:49:30,1642,22,,,,5253.34,0
24572040,19:49:57,19:49:57,1643,23,,,,5495.03,0
24572040,19:50:14,19:50:14,1644,24,,,,5718.13,0
24572040,19:51:00,19:51:00,1645,25,,,,6284.64,
24572040,19:51:53,19:51:53,1646,26,,,,6682.55,0
24572040,19:52:28,19:52:28,1647,27,,,,6975.37,0
24572040,19:52:56,19:52:56,1648,28,,,,7166.43,0
24572040,19:53:42,19:53:42,1649,29,,,,7563.74,0
24572040,19:54:17,19:54:17,1650,30,,,,7883.44,0
24572040,19:55:05,19:55:05,1651,31,,,,8295.6,0
24572040,19:55:43,19:55:43,1652,32,,,,8630.18,0
24572040,19:56:00,19:56:00,1653,33,,,,8796.69,
24572040,19:56:19,19:56:19,1654,34,,,,8980.62,0
24572040,19:56:38,19:56:38,1655,35,,,,9162.57,0
24572040,19:56:55,19:56:55,1656,36,,,,9304.36,0
24572040,19:57:28,19:57:28,1657,37,,,,9554.97,0
24572040,19:57:48,19:57:48,1658,38,,,,9743.76,0
24572040,19:58:20,19:58:20,1659,39,,,,10025.4,0
24572040,19:58:59,19:58:59,1660,40,,,,10426.08,0
24572040,19:59:34,19:59:34,1661,41,,,,10699.32,0
24572040,20:00:00,20:00:00,1662,42,,,,10916.7,0
24572040,20:00:47,20:00:47,1663,43,,,,11419.32,0
24572040,20:01:10,20:01:10,1664,44,,,,11677.88,0
24572040,20:01:49,20:01:49,4613,45,,,,12043.74,0
24572040,20:02:12,20:02:12,10112,46,,,,12271.97,0
24572040,20:02:51,20:02:51,3843,47,,,,12637.53,0
24572040,20:03:12,20:03:12,3844,48,,,,12830.59,0
24572040,20:03:33,20:03:33,3845,49,,,,12988.25,0
24572040,20:04:12,20:04:12,4617,50,,,,13337.59,0
24572040,20:04:52,20:04:52,3242,51,,,,13780.32,0
24572040,20:05:16,20:05:16,3243,52,,,,14000.46,0
24572040,20:06:00,20:06:00,10021,53,,1,,14398.67,
24572050,19:36:00,19:36:00,1493,1,,,1,0,
24572050,19:36:35,19:36:35,269,2,,,,230.54,0
24572050,19:37:12,19:37:12,270,3,,,,526.18,0
24572050,19:37:52,19:37:52,271,4,,,,776.8,0
24572050,19:38:33,19:38:33,272,5,,,,1049.55,0
24572050,19:39:06,19:39:06,273,6,,,,1251.15,0
24572050,19:39:36,19:39:36,274,7,,,,1428.94,0
24572050,19:39:57,19:39:57,275,8,,,,1558.82,0
24572050,19:40:25,19:40:25,1622,9,,,,1720.07,0
24572050,19:40:59,19:40:59,1623,10,,,,1971.11,0
24572050,19:42:27,19:42:27,7677,11,,,,2620.34,0
24572050,19:42:51,19:42:51,1635,12,,,,2801.46,0
24572050,19:43:07,19:43:07,1636,13,,,,2929.47,0
24572050,19:43:44,19:43:44,1637,14,,,,3182.21,0
24572050,19:44:12,19:44:12,1638,15,,,,3380.5,0
24572050,19:44:51,19:44:51,1639,16,,,,3597.36,0
24572050,19:45:28,19:45:28,1640,17,,,,3792.96,0
24572050,19:48:00,19:48:00,1514,18,,,,4177.59,
24572050,19:48:24,19:48:24,1515,19,,,,4490.32,0
24572050,19:48:42,19:48:42,9461,20,,,,4703,0
24572050,19:48:52,19:48:52,1641,21,,,,4814.45,0
24572050,19:49:30,19:49:30,1642,22,,,,5253.34,0
24572050,19:49:57,19:49:57,1643,23,,,,5495.03,0
24572050,19:50:14,19:50:14,1644,24,,,,5718.13,0
24572050,19:51:00,19:51:00,1645,25,,,,6284.64,
24572050,19:51:53,19:51:53,1646,26,,,,6682.55,0
24572050,19:52:28,19:52:28,1647,27,,,,6975.37,0
24572050,19:52:56,19:52:56,1648,28,,,,7166.43,0
24572050,19:53:42,19:53:42,1649,29,,,,7563.74,0
24572050,19:54:17,19:54:17,1650,30,,,,7883.44,0
24572050,19:55:05,19:55:05,1651,31,,,,8295.6,0
24572050,19:55:43,19:55:43,1652,32,,,,8630.18,0
24572050,19:56:00,19:56:00,1653,33,,,,8796.69,
24572050,19:56:19,19:56:19,1654,34,,,,8980.62,0
24572050,19:56:38,19:56:38,1655,35,,,,9162.57,0
24572050,19:56:55,19:56:55,1656,36,,,,9304.36,0
24572050,19:57:28,19:57:28,1657,37,,,,9554.97,0
24572050,19:57:48,19:57:48,1658,38,,,,9743.76,0
24572050,19:58:20,19:58:20,1659,39,,,,10025.4,0
24572050,19:58:59,19:58:59,1660,40,,,,10426.08,0
24572050,19:59:34,19:59:34,1661,41,,,,10699.32,0
24572050,20:00:00,20:00:00,1662,42,,,,10916.7,0
24572050,20:00:47,20:00:47,1663,43,,,,11419.32,0
24572050,20:01:10,20:01:10,1664,44,,,,11677.88,0
24572050,20:01:49,20:01:49,4613,45,,,,12043.74,0
24572050,20:02:12,20:02:12,10112,46,,,,12271.97,0
24572050,20:02:51,20:02:51,3843,47,,,,12637.53,0
24572050,20:03:12,20:03:12,3844,48,,,,12830.59,0
24572050,20:03:33,20:03:33,3845,49,,,,12988.25,0
24572050,20:04:12,20:04:12,4617,50,,,,13337.59,0
24572050,20:04:52,20:04:52,3242,51,,,,13780.32,0
24572050,20:05:16,20:05:16,3243,52,,,,14000.46,0
24572050,20:06:00,20:06:00,10021,53,,1,,14398.67,
24572060,19:36:00,19:36:00,1493,1,,,1,0,
24572060,19:36:35,19:36:35,269,2,,,,230.54,0
24572060,19:37:12,19:37:12,270,3,,,,526.18,0
24572060,19:37:52,19:37:52,271,4,,,,776.8,0
24572060,19:38:33,19:38:33,272,5,,,,1049.55,0
24572060,19:39:06,19:39:06,273,6,,,,1251.15,0
24572060,19:39:36,19:39:36,274,7,,,,1428.94,0
24572060,19:39:57,19:39:57,275,8,,,,1558.82,0
24572060,19:40:25,19:40:25,1622,9,,,,1720.07,0
24572060,19:40:59,19:40:59,1623,10,,,,1971.11,0
24572060,19:42:27,19:42:27,7677,11,,,,2620.34,0
24572060,19:42:51,19:42:51,1635,12,,,,2801.46,0
24572060,19:43:07,19:43:07,1636,13,,,,2929.47,0
24572060,19:43:44,19:43:44,1637,14,,,,3182.21,0
24572060,19:44:12,19:44:12,1638,15,,,,3380.5,0
24572060,19:44:51,19:44:51,1639,16,,,,3597.36,0
24572060,19:45:28,19:45:28,1640,17,,,,3792.96,0
24572060,19:48:00,19:48:00,1514,18,,,,4177.59,
24572060,19:48:24,19:48:24,1515,19,,,,4490.32,0
24572060,19:48:42,19:48:42,9461,20,,,,4703,0
24572060,19:48:52,19:48:52,1641,21,,,,4814.45,0
24572060,19:49:30,19:49:30,1642,22,,,,5253.34,0
24572060,19:49:57,19:49:57,1643,23,,,,5495.03,0
24572060,19:50:14,19:50:14,1644,24,,,,5718.13,0
24572060,19:51:00,19:51:00,1645,25,,,,6284.64,
24572060,19:51:53,19:51:53,1646,26,,,,6682.55,0
24572060,19:52:28,19:52:28,1647,27,,,,6975.37,0
24572060,19:52:56,19:52:56,1648,28,,,,7166.43,0
24572060,19:53:42,19:53:42,1649,29,,,,7563.74,0
24572060,19:54:17,19:54:17,1650,30,,,,7883.44,0
24572060,19:55:05,19:55:05,1651,31,,,,8295.6,0
24572060,19:55:43,19:55:43,1652,32,,,,8630.18,0
24572060,19:56:00,19:56:00,1653,33,,,,8796.69,
24572060,19:56:19,19:56:19,1654,34,,,,8980.62,0
24572060,19:56:38,19:56:38,1655,35,,,,9162.57,0
24572060,19:56:55,19:56:55,1656,36,,,,9304.36,0
24572060,19:57:28,19:57:28,1657,37,,,,9554.97,0
24572060,19:57:48,19:57:48,1658,38,,,,9743.76,0
24572060,19:58:20,19:58:20,1659,39,,,,10025.4,0
24572060,19:58:59,19:58:59,1660,40,,,,10426.08,0
24572060,19:59:34,19:59:34,1661,41,,,,10699.32,0
24572060,20:00:00,20:00:00,1662,42,,,,10916.7,0
24572060,20:00:47,20:00:47,1663,43,,,,11419.32,0
24572060,20:01:10,20:01:10,1664,44,,,,11677.88,0
24572060,20:01:49,20:01:49,4613,45,,,,12043.74,0
24572060,20:02:12,20:02:12,10112,46,,,,12271.97,0
24572060,20:02:51,20:02:51,3843,47,,,,12637.53,0
24572060,20:03:12,20:03:12,3844,48,,,,12830.59,0
24572060,20:03:33,20:03:33,3845,49,,,,12988.25,0
24572060,20:04:12,20:04:12,4617,50,,,,13337.59,0
24572060,20:04:52,20:04:52,3242,51,,,,13780.32,0
24572060,20:05:16,20:05:16,3243,52,,,,14000.46,0
24572060,20:06:00,20:06:00,10021,53,,1,,14398.67,
24685010,16:40:00,16:40:00,1493,1,,,1,0,
24685010,16:40:32,16:40:32,269,2,,,,230.54,0
24685010,16:41:06,16:41:06,270,3,,,,526.18,0
24685010,16:41:43,16:41:43,271,4,,,,776.8,0
24685010,16:42:20,16:42:20,272,5,,,,1049.55,0
24685010,16:42:51,16:42:51,273,6,,,,1251.15,0
24685010,16:43:18,16:43:18,274,7,,,,1428.94,0
24685010,16:43:37,16:43:37,275,8,,,,1558.82,0
24685010,16:44:03,16:44:03,1622,9,,,,1720.07,0
24685010,16:44:34,16:44:34,1623,10,,,,1971.11,0
24685010,16:45:55,16:45:55,7677,11,,,,2620.34,0
24685010,16:46:17,16:46:17,1635,12,,,,2801.46,0
24685010,16:46:32,16:46:32,1636,13,,,,2929.47,0
24685010,16:47:06,16:47:06,1637,14,,,,3182.21,0
24685010,16:47:31,16:47:31,1638,15,,,,3380.5,0
24685010,16:48:07,16:48:07,1639,16,,,,3597.36,0
24685010,16:48:41,16:48:41,1640,17,,,,3792.96,0
24685010,16:51:00,16:51:00,1514,18,,,,4177.59,
24685010,16:51:40,16:51:40,1515,19,,,,4490.32,0
24685010,16:52:10,16:52:10,9461,20,,,,4703,0
24685010,16:52:27,16:52:27,1641,21,,,,4814.45,0
24685010,16:53:30,16:53:30,1642,22,,,,5253.34,0
24685010,16:54:15,16:54:15,1643,23,,,,5495.03,0
24685010,16:54:43,16:54:43,1644,24,,,,5718.13,0
24685010,16:56:00,16:56:00,1645,25,,,,6284.64,
24685010,16:57:04,16:57:04,1646,26,,,,6682.55,0
24685010,16:57:46,16:57:46,1647,27,,,,6975.37,0
24685010,16:58:20,16:58:20,1648,28,,,,7166.43,0
24685010,16:59:15,16:59:15,1649,29,,,,7563.74,0
24685010,16:59:56,16:59:56,1650,30,,,,7883.44,0
24685010,17:00:54,17:00:54,1651,31,,,,8295.6,0
24685010,17:01:40,17:01:40,1652,32,,,,8630.18,0
24685010,17:02:00,17:02:00,1653,33,,,,8796.69,
24685010,17:02:19,17:02:19,1654,34,,,,8980.62,0
24685010,17:02:38,17:02:38,1655,35,,,,9162.57,0
24685010,17:02:55,17:02:55,1656,36,,,,9304.36,0
24685010,17:03:28,17:03:28,1657,37,,,,9554.97,0
24685010,17:03:48,17:03:48,1658,38,,,,9743.76,0
24685010,17:04:20,17:04:20,1659,39,,,,10025.4,0
24685010,17:04:59,17:04:59,1660,40,,,,10426.08,0
24685010,17:05:34,17:05:34,1661,41,,,,10699.32,0
24685010,17:06:00,17:06:00,1662,42,,,,10916.7,0
24685010,17:06:47,17:06:47,1663,43,,,,11419.32,0
24685010,17:07:10,17:07:10,1664,44,,,,11677.88,0
24685010,17:07:49,17:07:49,4613,45,,,,12043.74,0
24685010,17:08:12,17:08:12,10112,46,,,,12271.97,0
24685010,17:08:51,17:08:51,3843,47,,,,12637.53,0
24685010,17:09:12,17:09:12,3844,48,,,,12830.59,0
24685010,17:09:33,17:09:33,3845,49,,,,12988.25,0
24685010,17:10:12,17:10:12,4617,50,,,,13337.59,0
24685010,17:10:52,17:10:52,3242,51,,,,13780.32,0
24685010,17:11:16,17:11:16,3243,52,,,,14000.46,0
24685010,17:12:00,17:12:00,10021,53,,1,,14398.67,
24685120,16:40:00,16:40:00,1493,1,,,1,0,
24685120,16:40:32,16:40:32,269,2,,,,230.54,0
24685120,16:41:06,16:41:06,270,3,,,,526.18,0
24685120,16:41:43,16:41:43,271,4,,,,776.8,0
24685120,16:42:20,16:42:20,272,5,,,,1049.55,0
24685120,16:42:51,16:42:51,273,6,,,,1251.15,0
24685120,16:43:18,16:43:18,274,7,,,,1428.94,0
24685120,16:43:37,16:43:37,275,8,,,,1558.82,0
24685120,16:44:03,16:44:03,1622,9,,,,1720.07,0
24685120,16:44:34,16:44:34,1623,10,,,,1971.11,0
24685120,16:45:55,16:45:55,7677,11,,,,2620.34,0
24685120,16:46:17,16:46:17,1635,12,,,,2801.46,0
24685120,16:46:32,16:46:32,1636,13,,,,2929.47,0
24685120,16:47:06,16:47:06,1637,14,,,,3182.21,0
24685120,16:47:31,16:47:31,1638,15,,,,3380.5,0
24685120,16:48:07,16:48:07,1639,16,,,,3597.36,0
24685120,16:48:41,16:48:41,1640,17,,,,3792.96,0
24685120,16:51:00,16:51:00,1514,18,,,,4177.59,
24685120,16:51:40,16:51:40,1515,19,,,,4490.32,0
24685120,16:52:10,16:52:10,9461,20,,,,4703,0
24685120,16:52:27,16:52:27,1641,21,,,,4814.45,0
24685120,16:53:30,16:53:30,1642,22,,,,5253.34,0
24685120,16:54:15,16:54:15,1643,23,,,,5495.03,0
24685120,16:54:43,16:54:43,1644,24,,,,5718.13,0
24685120,16:56:00,16:56:00,1645,25,,,,6284.64,
24685120,16:57:04,16:57:04,1646,26,,,,6682.55,0
24685120,16:57:46,16:57:46,1647,27,,,,6975.37,0
24685120,16:58:20,16:58:20,1648,28,,,,7166.43,0
24685120,16:59:15,16:59:15,1649,29,,,,7563.74,0
24685120,16:59:56,16:59:56,1650,30,,,,7883.44,0
24685120,17:00:54,17:00:54,1651,31,,,,8295.6,0
24685120,17:01:40,17:01:40,1652,32,,,,8630.18,0
24685120,17:02:00,17:02:00,1653,33,,,,8796.69,
24685120,17:02:19,17:02:19,1654,34,,,,8980.62,0
24685120,17:02:38,17:02:38,1655,35,,,,9162.57,0
24685120,17:02:55,17:02:55,1656,36,,,,9304.36,0
24685120,17:03:28,17:03:28,1657,37,,,,9554.97,0
24685120,17:03:48,17:03:48,1658,38,,,,9743.76,0
24685120,17:04:20,17:04:20,1659,39,,,,10025.4,0
24685120,17:04:59,17:04:59,1660,40,,,,10426.08,0
24685120,17:05:34,17:05:34,1661,41,,,,10699.32,0
24685120,17:06:00,17:06:00,1662,42,,,,10916.7,0
24685120,17:06:47,17:06:47,1663,43,,,,11419.32,0
24685120,17:07:10,17:07:10,1664,44,,,,11677.88,0
24685120,17:07:49,17:07:49,4613,45,,,,12043.74,0
24685120,17:08:12,17:08:12,10112,46,,,,12271.97,0
24685120,17:08:51,17:08:51,3843,47,,,,12637.53,0
24685120,17:09:12,17:09:12,3844,48,,,,12830.59,0
24685120,17:09:33,17:09:33,3845,49,,,,12988.25,0
24685120,17:10:12,17:10:12,4617,50,,,,13337.59,0
24685120,17:10:52,17:10:52,3242,51,,,,13780.32,0
24685120,17:11:16,17:11:16,3243,52,,,,14000.46,0
24685120,17:12:00,17:12:00,10021,53,,1,,14398.67,
24775090,09:37:00,09:37:00,1493,1,,,1,0,
24775090,09:37:29,09:37:29,269,2,,,,230.54,0
24775090,09:38:00,09:38:00,270,3,,,,526.18,0
24775090,09:38:33,09:38:33,271,4,,,,776.8,0
24775090,09:39:07,09:39:07,272,5,,,,1049.55,0
24775090,09:39:35,09:39:35,273,6,,,,1251.15,0
24775090,09:40:00,09:40:00,274,7,,,,1428.94,0
24775090,09:40:18,09:40:18,275,8,,,,1558.82,0
24775090,09:40:41,09:40:41,1622,9,,,,1720.07,0
24775090,09:41:09,09:41:09,1623,10,,,,1971.11,0
24775090,09:42:22,09:42:22,7677,11,,,,2620.34,0
24775090,09:42:43,09:42:43,1635,12,,,,2801.46,0
24775090,09:42:56,09:42:56,1636,13,,,,2929.47,0
24775090,09:43:27,09:43:27,1637,14,,,,3182.21,0
24775090,09:43:50,09:43:50,1638,15,,,,3380.5,0
24775090,09:44:23,09:44:23,1639,16,,,,3597.36,0
24775090,09:44:53,09:44:53,1640,17,,,,3792.96,0
24775090,09:47:00,09:47:00,1514,18,,,,4177.59,
24775090,09:47:40,09:47:40,1515,19,,,,4490.32,0
24775090,09:48:10,09:48:10,9461,20,,,,4703,0
24775090,09:48:27,09:48:27,1641,21,,,,4814.45,0
24775090,09:49:30,09:49:30,1642,22,,,,5253.34,0
24775090,09:50:15,09:50:15,1643,23,,,,5495.03,0
24775090,09:50:43,09:50:43,1644,24,,,,5718.13,0
24775090,09:52:00,09:52:00,1645,25,,,,6284.64,
24775090,09:53:04,09:53:04,1646,26,,,,6682.55,0
24775090,09:53:46,09:53:46,1647,27,,,,6975.37,0
24775090,09:54:20,09:54:20,1648,28,,,,7166.43,0
24775090,09:55:15,09:55:15,1649,29,,,,7563.74,0
24775090,09:55:56,09:55:56,1650,30,,,,7883.44,0
24775090,09:56:54,09:56:54,1651,31,,,,8295.6,0
24775090,09:57:40,09:57:40,1652,32,,,,8630.18,0
24775090,09:58:00,09:58:00,1653,33,,,,8796.69,
24775090,09:58:19,09:58:19,1654,34,,,,8980.62,0
24775090,09:58:38,09:58:38,1655,35,,,,9162.57,0
24775090,09:58:55,09:58:55,1656,36,,,,9304.36,0
24775090,09:59:28,09:59:28,1657,37,,,,9554.97,0
24775090,09:59:48,09:59:48,1658,38,,,,9743.76,0
24775090,10:00:20,10:00:20,1659,39,,,,10025.4,0
24775090,10:00:59,10:00:59,1660,40,,,,10426.08,0
24775090,10:01:34,10:01:34,1661,41,,,,10699.32,0
24775090,10:02:00,10:02:00,1662,42,,,,10916.7,0
24775090,10:02:47,10:02:47,1663,43,,,,11419.32,0
24775090,10:03:10,10:03:10,1664,44,,,,11677.88,0
24775090,10:03:49,10:03:49,4613,45,,,,12043.74,0
24775090,10:04:12,10:04:12,10112,46,,,,12271.97,0
24775090,10:04:51,10:04:51,3843,47,,,,12637.53,0
24775090,10:05:12,10:05:12,3844,48,,,,12830.59,0
24775090,10:05:33,10:05:33,3845,49,,,,12988.25,0
24775090,10:06:12,10:06:12,4617,50,,,,13337.59,0
24775090,10:06:52,10:06:52,3242,51,,,,13780.32,0
24775090,10:07:16,10:07:16,3243,52,,,,14000.46,0
24775090,10:08:00,10:08:00,10021,53,,1,,14398.67,
24955070,08:07:00,08:07:00,1493,1,,,1,0,
24955070,08:07:29,08:07:29,269,2,,,,230.54,0
24955070,08:08:00,08:08:00,270,3,,,,526.18,0
24955070,08:08:33,08:08:33,271,4,,,,776.8,0
24955070,08:09:07,08:09:07,272,5,,,,1049.55,0
24955070,08:09:35,08:09:35,273,6,,,,1251.15,0
24955070,08:10:00,08:10:00,274,7,,,,1428.94,0
24955070,08:10:18,08:10:18,275,8,,,,1558.82,0
24955070,08:10:41,08:10:41,1622,9,,,,1720.07,0
24955070,08:11:09,08:11:09,1623,10,,,,1971.11,0
24955070,08:12:22,08:12:22,7677,11,,,,2620.34,0
24955070,08:12:43,08:12:43,1635,12,,,,2801.46,0
24955070,08:12:56,08:12:56,1636,13,,,,2929.47,0
24955070,08:13:27,08:13:27,1637,14,,,,3182.21,0
24955070,08:13:50,08:13:50,1638,15,,,,3380.5,0
24955070,08:14:23,08:14:23,1639,16,,,,3597.36,0
24955070,08:14:53,08:14:53,1640,17,,,,3792.96,0
24955070,08:17:00,08:17:00,1514,18,,,,4177.59,
24955070,08:17:40,08:17:40,1515,19,,,,4490.32,0
24955070,08:18:10,08:18:10,9461,20,,,,4703,0
24955070,08:18:27,08:18:27,1641,21,,,,4814.45,0
24955070,08:19:30,08:19:30,1642,22,,,,5253.34,0
24955070,08:20:15,08:20:15,1643,23,,,,5495.03,0
24955070,08:20:43,08:20:43,1644,24,,,,5718.13,0
24955070,08:22:00,08:22:00,1645,25,,,,6284.64,
24955070,08:23:04,08:23:04,1646,26,,,,6682.55,0
24955070,08:23:46,08:23:46,1647,27,,,,6975.37,0
24955070,08:24:20,08:24:20,1648,28,,,,7166.43,0
24955070,08:25:15,08:25:15,1649,29,,,,7563.74,0
24955070,08:25:56,08:25:56,1650,30,,,,7883.44,0
24955070,08:26:54,08:26:54,1651,31,,,,8295.6,0
24955070,08:27:40,08:27:40,1652,32,,,,8630.18,0
24955070,08:28:00,08:28:00,1653,33,,,,8796.69,
24955070,08:28:19,08:28:19,1654,34,,,,8980.62,0
24955070,08:28:38,08:28:38,1655,35,,,,9162.57,0
24955070,08:28:55,08:28:55,1656,36,,,,9304.36,0
24955070,08:29:28,08:29:28,1657,37,,,,9554.97,0
24955070,08:29:48,08:29:48,1658,38,,,,9743.76,0
24955070,08:30:20,08:30:20,1659,39,,,,10025.4,0
24955070,08:30:59,08:30:59,1660,40,,,,10426.08,0
24955070,08:31:34,08:31:34,1661,41,,,,10699.32,0
24955070,08:32:00,08:32:00,1662,42,,,,10916.7,0
24955070,08:32:47,08:32:47,1663,43,,,,11419.32,0
24955070,08:33:10,08:33:10,1664,44,,,,11677.88,0
24955070,08:33:49,08:33:49,4613,45,,,,12043.74,0
24955070,08:34:12,08:34:12,10112,46,,,,12271.97,0
24955070,08:34:51,08:34:51,3843,47,,,,12637.53,0
24955070,08:35:12,08:35:12,3844,48,,,,12830.59,0
24955070,08:35:33,08:35:33,3845,49,,,,12988.25,0
24955070,08:36:12,08:36:12,4617,50,,,,13337.59,0
24955070,08:36:52,08:36:52,3242,51,,,,13780.32,0
24955070,08:37:16,08:37:16,3243,52,,,,14000.46,0
24955070,08:38:00,08:38:00,10021,53,,1,,14398.67,
25132010,14:10:00,14:10:00,1493,1,,,1,0,
25132010,14:10:32,14:10:32,269,2,,,,230.54,0
25132010,14:11:06,14:11:06,270,3,,,,526.18,0
25132010,14:11:43,14:11:43,271,4,,,,776.8,0
25132010,14:12:20,14:12:20,272,5,,,,1049.55,0
25132010,14:12:51,14:12:51,273,6,,,,1251.15,0
25132010,14:13:18,14:13:18,274,7,,,,1428.94,0
25132010,14:13:37,14:13:37,275,8,,,,1558.82,0
25132010,14:14:03,14:14:03,1622,9,,,,1720.07,0
25132010,14:14:34,14:14:34,1623,10,,,,1971.11,0
25132010,14:15:55,14:15:55,7677,11,,,,2620.34,0
25132010,14:16:17,14:16:17,1635,12,,,,2801.46,0
25132010,14:16:32,14:16:32,1636,13,,,,2929.47,0
25132010,14:17:06,14:17:06,1637,14,,,,3182.21,0
25132010,14:17:31,14:17:31,1638,15,,,,3380.5,0
25132010,14:18:07,14:18:07,1639,16,,,,3597.36,0
25132010,14:18:41,14:18:41,1640,17,,,,3792.96,0
25132010,14:21:00,14:21:00,1514,18,,,,4177.59,
25132010,14:21:40,14:21:40,1515,19,,,,4490.32,0
25132010,14:22:10,14:22:10,9461,20,,,,4703,0
25132010,14:22:27,14:22:27,1641,21,,,,4814.45,0
25132010,14:23:30,14:23:30,1642,22,,,,5253.34,0
25132010,14:24:15,14:24:15,1643,23,,,,5495.03,0
25132010,14:24:43,14:24:43,1644,24,,,,5718.13,0
25132010,14:26:00,14:26:00,1645,25,,,,6284.64,
25132010,14:27:04,14:27:04,1646,26,,,,6682.55,0
25132010,14:27:46,14:27:46,1647,27,,,,6975.37,0
25132010,14:28:20,14:28:20,1648,28,,,,7166.43,0
25132010,14:29:15,14:29:15,1649,29,,,,7563.74,0
25132010,14:29:56,14:29:56,1650,30,,,,7883.44,0
25132010,14:30:54,14:30:54,1651,31,,,,8295.6,0
25132010,14:31:40,14:31:40,1652,32,,,,8630.18,0
25132010,14:32:00,14:32:00,1653,33,,,,8796.69,
25132010,14:32:19,14:32:19,1654,34,,,,8980.62,0
25132010,14:32:38,14:32:38,1655,35,,,,9162.57,0
25132010,14:32:55,14:32:55,1656,36,,,,9304.36,0
25132010,14:33:28,14:33:28,1657,37,,,,9554.97,0
25132010,14:33:48,14:33:48,1658,38,,,,9743.76,0
25132010,14:34:20,14:34:20,1659,39,,,,10025.4,0
25132010,14:34:59,14:34:59,1660,40,,,,10426.08,0
25132010,14:35:34,14:35:34,1661,41,,,,10699.32,0
25132010,14:36:00,14:36:00,1662,42,,,,10916.7,0
25132010,14:36:47,14:36:47,1663,43,,,,11419.32,0
25132010,14:37:10,14:37:10,1664,44,,,,11677.88,0
25132010,14:37:49,14:37:49,4613,45,,,,12043.74,0
25132010,14:38:12,14:38:12,10112,46,,,,12271.97,0
25132010,14:38:51,14:38:51,3843,47,,,,12637.53,0
25132010,14:39:12,14:39:12,3844,48,,,,12830.59,0
25132010,14:39:33,14:39:33,3845,49,,,,12988.25,0
25132010,14:40:12,14:40:12,4617,50,,,,13337.59,0
25132010,14:40:52,14:40:52,3242,51,,,,13780.32,0
25132010,14:41:16,14:41:16,3243,52,,,,14000.46,0
25132010,14:42:00,14:42:00,10021,53,,1,,14398.67,
25132120,14:10:00,14:10:00,1493,1,,,1,0,
25132120,14:10:32,14:10:32,269,2,,,,230.54,0
25132120,14:11:06,14:11:06,270,3,,,,526.18,0
25132120,14:11:43,14:11:43,271,4,,,,776.8,0
25132120,14:12:20,14:12:20,272,5,,,,1049.55,0
25132120,14:12:51,14:12:51,273,6,,,,1251.15,0
25132120,14:13:18,14:13:18,274,7,,,,1428.94,0
25132120,14:13:37,14:13:37,275,8,,,,1558.82,0
25132120,14:14:03,14:14:03,1622,9,,,,1720.07,0
25132120,14:14:34,14:14:34,1623,10,,,,1971.11,0
25132120,14:15:55,14:15:55,7677,11,,,,2620.34,0
25132120,14:16:17,14:16:17,1635,12,,,,2801.46,0
25132120,14:16:32,14:16:32,1636,13,,,,2929.47,0
25132120,14:17:06,14:17:06,1637,14,,,,3182.21,0
25132120,14:17:31,14:17:31,1638,15,,,,3380.5,0
25132120,14:18:07,14:18:07,1639,16,,,,3597.36,0
25132120,14:18:41,14:18:41,1640,17,,,,3792.96,0
25132120,14:21:00,14:21:00,1514,18,,,,4177.59,
25132120,14:21:40,14:21:40,1515,19,,,,4490.32,0
25132120,14:22:10,14:22:10,9461,20,,,,4703,0
25132120,14:22:27,14:22:27,1641,21,,,,4814.45,0
25132120,14:23:30,14:23:30,1642,22,,,,5253.34,0
25132120,14:24:15,14:24:15,1643,23,,,,5495.03,0
25132120,14:24:43,14:24:43,1644,24,,,,5718.13,0
25132120,14:26:00,14:26:00,1645,25,,,,6284.64,
25132120,14:27:04,14:27:04,1646,26,,,,6682.55,0
25132120,14:27:46,14:27:46,1647,27,,,,6975.37,0
25132120,14:28:20,14:28:20,1648,28,,,,7166.43,0
25132120,14:29:15,14:29:15,1649,29,,,,7563.74,0
25132120,14:29:56,14:29:56,1650,30,,,,7883.44,0
25132120,14:30:54,14:30:54,1651,31,,,,8295.6,0
25132120,14:31:40,14:31:40,1652,32,,,,8630.18,0
25132120,14:32:00,14:32:00,1653,33,,,,8796.69,
25132120,14:32:19,14:32:19,1654,34,,,,8980.62,0
25132120,14:32:38,14:32:38,1655,35,,,,9162.57,0
25132120,14:32:55,14:32:55,1656,36,,,,9304.36,0
25132120,14:33:28,14:33:28,1657,37,,,,9554.97,0
25132120,14:33:48,14:33:48,1658,38,,,,9743.76,0
25132120,14:34:20,14:34:20,1659,39,,,,10025.4,0
25132120,14:34:59,14:34:59,1660,40,,,,10426.08,0
25132120,14:35:34,14:35:34,1661,41,,,,10699.32,0
25132120,14:36:00,14:36:00,1662,42,,,,10916.7,0
25132120,14:36:47,14:36:47,1663,43,,,,11419.32,0
25132120,14:37:10,14:37:10,1664,44,,,,11677.88,0
25132120,14:37:49,14:37:49,4613,45,,,,12043.74,0
25132120,14:38:12,14:38:12,10112,46,,,,12271.97,0
25132120,14:38:51,14:38:51,3843,47,,,,12637.53,0
25132120,14:39:12,14:39:12,3844,48,,,,12830.59,0
25132120,14:39:33,14:39:33,3845,49,,,,12988.25,0
25132120,14:40:12,14:40:12,4617,50,,,,13337.59,0
25132120,14:40:52,14:40:52,3242,51,,,,13780.32,0
25132120,14:41:16,14:41:16,3243,52,,,,14000.46,0
25132120,14:42:00,14:42:00,10021,53,,1,,14398.67,
2515070,12:37:00,12:37:00,1493,1,,,1,0,
2515070,12:37:32,12:37:32,269,2,,,,230.54,0
2515070,12:38:06,12:38:06,270,3,,,,526.18,0
2515070,12:38:43,12:38:43,271,4,,,,776.8,0
2515070,12:39:20,12:39:20,272,5,,,,1049.55,0
2515070,12:39:51,12:39:51,273,6,,,,1251.15,0
2515070,12:40:18,12:40:18,274,7,,,,1428.94,0
2515070,12:40:37,12:40:37,275,8,,,,1558.82,0
2515070,12:41:03,12:41:03,1622,9,,,,1720.07,0
2515070,12:41:34,12:41:34,1623,10,,,,1971.11,0
2515070,12:42:55,12:42:55,7677,11,,,,2620.34,0
2515070,12:43:17,12:43:17,1635,12,,,,2801.46,0
2515070,12:43:32,12:43:32,1636,13,,,,2929.47,0
2515070,12:44:06,12:44:06,1637,14,,,,3182.21,0
2515070,12:44:31,12:44:31,1638,15,,,,3380.5,0
2515070,12:45:07,12:45:07,1639,16,,,,3597.36,0
2515070,12:45:41,12:45:41,1640,17,,,,3792.96,0
2515070,12:48:00,12:48:00,1514,18,,,,4177.59,
2515070,12:48:40,12:48:40,1515,19,,,,4490.32,0
2515070,12:49:10,12:49:10,9461,20,,,,4703,0
2515070,12:49:27,12:49:27,1641,21,,,,4814.45,0
2515070,12:50:30,12:50:30,1642,22,,,,5253.34,0
2515070,12:51:15,12:51:15,1643,23,,,,5495.03,0
2515070,12:51:43,12:51:43,1644,24,,,,5718.13,0
2515070,12:53:00,12:53:00,1645,25,,,,6284.64,
2515070,12:54:04,12:54:04,1646,26,,,,6682.55,0
2515070,12:54:46,12:54:46,1647,27,,,,6975.37,0
2515070,12:55:20,12:55:20,1648,28,,,,7166.43,0
2515070,12:56:15,12:56:15,1649,29,,,,7563.74,0
2515070,12:56:56,12:56:56,1650,30,,,,7883.44,0
2515070,12:57:54,12:57:54,1651,31,,,,8295.6,0
2515070,12:58:40,12:58:40,1652,32,,,,8630.18,0
2515070,12:59:00,12:59:00,1653,33,,,,8796.69,
2515070,12:59:19,12:59:19,1654,34,,,,8980.62,0
2515070,12:59:38,12:59:38,1655,35,,,,9162.57,0
2515070,12:59:55,12:59:55,1656,36,,,,9304.36,0
2515070,13:00:28,13:00:28,1657,37,,,,9554.97,0
2515070,13:00:48,13:00:48,1658,38,,,,9743.76,0
2515070,13:01:20,13:01:20,1659,39,,,,10025.4,0
2515070,13:01:59,13:01:59,1660,40,,,,10426.08,0
2515070,13:02:34,13:02:34,1661,41,,,,10699.32,0
2515070,13:03:00,13:03:00,1662,42,,,,10916.7,0
2515070,13:03:47,13:03:47,1663,43,,,,11419.32,0
2515070,13:04:10,13:04:10,1664,44,,,,11677.88,0
2515070,13:04:49,13:04:49,4613,45,,,,12043.74,0
2515070,13:05:12,13:05:12,10112,46,,,,12271.97,0
2515070,13:05:51,13:05:51,3843,47,,,,12637.53,0
2515070,13:06:12,13:06:12,3844,48,,,,12830.59,0
2515070,13:06:33,13:06:33,3845,49,,,,12988.25,0
2515070,13:07:12,13:07:12,4617,50,,,,13337.59,0
2515070,13:07:52,13:07:52,3242,51,,,,13780.32,0
2515070,13:08:16,13:08:16,3243,52,,,,14000.46,0
2515070,13:09:00,13:09:00,10021,53,,1,,14398.67,
25327080,17:10:00,17:10:00,1493,1,,,1,0,
25327080,17:10:32,17:10:32,269,2,,,,230.54,0
25327080,17:11:06,17:11:06,270,3,,,,526.18,0
25327080,17:11:43,17:11:43,271,4,,,,776.8,0
25327080,17:12:20,17:12:20,272,5,,,,1049.55,0
25327080,17:12:51,17:12:51,273,6,,,,1251.15,0
25327080,17:13:18,17:13:18,274,7,,,,1428.94,0
25327080,17:13:37,17:13:37,275,8,,,,1558.82,0
25327080,17:14:03,17:14:03,1622,9,,,,1720.07,0
25327080,17:14:34,17:14:34,1623,10,,,,1971.11,0
25327080,17:15:55,17:15:55,7677,11,,,,2620.34,0
25327080,17:16:17,17:16:17,1635,12,,,,2801.46,0
25327080,17:16:32,17:16:32,1636,13,,,,2929.47,0
25327080,17:17:06,17:17:06,1637,14,,,,3182.21,0
25327080,17:17:31,17:17:31,1638,15,,,,3380.5,0
25327080,17:18:07,17:18:07,1639,16,,,,3597.36,0
25327080,17:18:41,17:18:41,1640,17,,,,3792.96,0
25327080,17:21:00,17:21:00,1514,18,,,,4177.59,
25327080,17:21:40,17:21:40,1515,19,,,,4490.32,0
25327080,17:22:10,17:22:10,9461,20,,,,4703,0
25327080,17:22:27,17:22:27,1641,21,,,,4814.45,0
25327080,17:23:30,17:23:30,1642,22,,,,5253.34,0
25327080,17:24:15,17:24:15,1643,23,,,,5495.03,0
25327080,17:24:43,17:24:43,1644,24,,,,5718.13,0
25327080,17:26:00,17:26:00,1645,25,,,,6284.64,
25327080,17:27:04,17:27:04,1646,26,,,,6682.55,0
25327080,17:27:46,17:27:46,1647,27,,,,6975.37,0
25327080,17:28:20,17:28:20,1648,28,,,,7166.43,0
25327080,17:29:15,17:29:15,1649,29,,,,7563.74,0
25327080,17:29:56,17:29:56,1650,30,,,,7883.44,0
25327080,17:30:54,17:30:54,1651,31,,,,8295.6,0
25327080,17:31:40,17:31:40,1652,32,,,,8630.18,0
25327080,17:32:00,17:32:00,1653,33,,,,8796.69,
25327080,17:32:19,17:32:19,1654,34,,,,8980.62,0
25327080,17:32:38,17:32:38,1655,35,,,,9162.57,0
25327080,17:32:55,17:32:55,1656,36,,,,9304.36,0
25327080,17:33:28,17:33:28,1657,37,,,,9554.97,0
25327080,17:33:48,17:33:48,1658,38,,,,9743.76,0
25327080,17:34:20,17:34:20,1659,39,,,,10025.4,0
25327080,17:34:59,17:34:59,1660,40,,,,10426.08,0
25327080,17:35:34,17:35:34,1661,41,,,,10699.32,0
25327080,17:36:00,17:36:00,1662,42,,,,10916.7,0
25327080,17:36:47,17:36:47,1663,43,,,,11419.32,0
25327080,17:37:10,17:37:10,1664,44,,,,11677.88,0
25327080,17:37:49,17:37:49,4613,45,,,,12043.74,0
25327080,17:38:12,17:38:12,10112,46,,,,12271.97,0
25327080,17:38:51,17:38:51,3843,47,,,,12637.53,0
25327080,17:39:12,17:39:12,3844,48,,,,12830.59,0
25327080,17:39:33,17:39:33,3845,49,,,,12988.25,0
25327080,17:40:12,17:40:12,4617,50,,,,13337.59,0
25327080,17:40:52,17:40:52,3242,51,,,,13780.32,0
25327080,17:41:16,17:41:16,3243,52,,,,14000.46,0
25327080,17:42:00,17:42:00,10021,53,,1,,14398.67,
25327100,17:10:00,17:10:00,1493,1,,,1,0,
25327100,17:10:32,17:10:32,269,2,,,,230.54,0
25327100,17:11:06,17:11:06,270,3,,,,526.18,0
25327100,17:11:43,17:11:43,271,4,,,,776.8,0
25327100,17:12:20,17:12:20,272,5,,,,1049.55,0
25327100,17:12:51,17:12:51,273,6,,,,1251.15,0
25327100,17:13:18,17:13:18,274,7,,,,1428.94,0
25327100,17:13:37,17:13:37,275,8,,,,1558.82,0
25327100,17:14:03,17:14:03,1622,9,,,,1720.07,0
25327100,17:14:34,17:14:34,1623,10,,,,1971.11,0
25327100,17:15:55,17:15:55,7677,11,,,,2620.34,0
25327100,17:16:17,17:16:17,1635,12,,,,2801.46,0
25327100,17:16:32,17:16:32,1636,13,,,,2929.47,0
25327100,17:17:06,17:17:06,1637,14,,,,3182.21,0
25327100,17:17:31,17:17:31,1638,15,,,,3380.5,0
25327100,17:18:07,17:18:07,1639,16,,,,3597.36,0
25327100,17:18:41,17:18:41,1640,17,,,,3792.96,0
25327100,17:21:00,17:21:00,1514,18,,,,4177.59,
25327100,17:21:40,17:21:40,1515,19,,,,4490.32,0
25327100,17:22:10,17:22:10,9461,20,,,,4703,0
25327100,17:22:27,17:22:27,1641,21,,,,4814.45,0
25327100,17:23:30,17:23:30,1642,22,,,,5253.34,0
25327100,17:24:15,17:24:15,1643,23,,,,5495.03,0
25327100,17:24:43,17:24:43,1644,24,,,,5718.13,0
25327100,17:26:00,17:26:00,1645,25,,,,6284.64,
25327100,17:27:04,17:27:04,1646,26,,,,6682.55,0
25327100,17:27:46,17:27:46,1647,27,,,,6975.37,0
25327100,17:28:20,17:28:20,1648,28,,,,7166.43,0
25327100,17:29:15,17:29:15,1649,29,,,,7563.74,0
25327100,17:29:56,17:29:56,1650,30,,,,7883.44,0
25327100,17:30:54,17:30:54,1651,31,,,,8295.6,0
25327100,17:31:40,17:31:40,1652,32,,,,8630.18,0
25327100,17:32:00,17:32:00,1653,33,,,,8796.69,
25327100,17:32:19,17:32:19,1654,34,,,,8980.62,0
25327100,17:32:38,17:32:38,1655,35,,,,9162.57,0
25327100,17:32:55,17:32:55,1656,36,,,,9304.36,0
25327100,17:33:28,17:33:28,1657,37,,,,9554.97,0
25327100,17:33:48,17:33:48,1658,38,,,,9743.76,0
25327100,17:34:20,17:34:20,1659,39,,,,10025.4,0
25327100,17:34:59,17:34:59,1660,40,,,,10426.08,0
25327100,17:35:34,17:35:34,1661,41,,,,10699.32,0
25327100,17:36:00,17:36:00,1662,42,,,,10916.7,0
25327100,17:36:47,17:36:47,1663,43,,,,11419.32,0
25327100,17:37:10,17:37:10,1664,44,,,,11677.88,0
25327100,17:37:49,17:37:49,4613,45,,,,12043.74,0
25327100,17:38:12,17:38:12,10112,46,,,,12271.97,0
25327100,17:38:51,17:38:51,3843,47,,,,12637.53,0
25327100,17:39:12,17:39:12,3844,48,,,,12830.59,0
25327100,17:39:33,17:39:33,3845,49,,,,12988.25,0
25327100,17:40:12,17:40:12,4617,50,,,,13337.59,0
25327100,17:40:52,17:40:52,3242,51,,,,13780.32,0
25327100,17:41:16,17:41:16,3243,52,,,,14000.46,0
25327100,17:42:00,17:42:00,10021,53,,1,,14398.67,
25327110,17:10:00,17:10:00,1493,1,,,1,0,
25327110,17:10:32,17:10:32,269,2,,,,230.54,0
25327110,17:11:06,17:11:06,270,3,,,,526.18,0
25327110,17:11:43,17:11:43,271,4,,,,776.8,0
25327110,17:12:20,17:12:20,272,5,,,,1049.55,0
25327110,17:12:51,17:12:51,273,6,,,,1251.15,0
25327110,17:13:18,17:13:18,274,7,,,,1428.94,0
25327110,17:13:37,17:13:37,275,8,,,,1558.82,0
25327110,17:14:03,17:14:03,1622,9,,,,1720.07,0
25327110,17:14:34,17:14:34,1623,10,,,,1971.11,0
25327110,17:15:55,17:15:55,7677,11,,,,2620.34,0
25327110,17:16:17,17:16:17,1635,12,,,,2801.46,0
25327110,17:16:32,17:16:32,1636,13,,,,2929.47,0
25327110,17:17:06,17:17:06,1637,14,,,,3182.21,0
25327110,17:17:31,17:17:31,1638,15,,,,3380.5,0
25327110,17:18:07,17:18:07,1639,16,,,,3597.36,0
25327110,17:18:41,17:18:41,1640,17,,,,3792.96,0
25327110,17:21:00,17:21:00,1514,18,,,,4177.59,
25327110,17:21:40,17:21:40,1515,19,,,,4490.32,0
25327110,17:22:10,17:22:10,9461,20,,,,4703,0
25327110,17:22:27,17:22:27,1641,21,,,,4814.45,0
25327110,17:23:30,17:23:30,1642,22,,,,5253.34,0
25327110,17:24:15,17:24:15,1643,23,,,,5495.03,0
25327110,17:24:43,17:24:43,1644,24,,,,5718.13,0
25327110,17:26:00,17:26:00,1645,25,,,,6284.64,
25327110,17:27:04,17:27:04,1646,26,,,,6682.55,0
25327110,17:27:46,17:27:46,1647,27,,,,6975.37,0
25327110,17:28:20,17:28:20,1648,28,,,,7166.43,0
25327110,17:29:15,17:29:15,1649,29,,,,7563.74,0
25327110,17:29:56,17:29:56,1650,30,,,,7883.44,0
25327110,17:30:54,17:30:54,1651,31,,,,8295.6,0
25327110,17:31:40,17:31:40,1652,32,,,,8630.18,0
25327110,17:32:00,17:32:00,1653,33,,,,8796.69,
25327110,17:32:19,17:32:19,1654,34,,,,8980.62,0
25327110,17:32:38,17:32:38,1655,35,,,,9162.57,0
25327110,17:32:55,17:32:55,1656,36,,,,9304.36,0
25327110,17:33:28,17:33:28,1657,37,,,,9554.97,0
25327110,17:33:48,17:33:48,1658,38,,,,9743.76,0
25327110,17:34:20,17:34:20,1659,39,,,,10025.4,0
25327110,17:34:59,17:34:59,1660,40,,,,10426.08,0
25327110,17:35:34,17:35:34,1661,41,,,,10699.32,0
25327110,17:36:00,17:36:00,1662,42,,,,10916.7,0
25327110,17:36:47,17:36:47,1663,43,,,,11419.32,0
25327110,17:37:10,17:37:10,1664,44,,,,11677.88,0
25327110,17:37:49,17:37:49,4613,45,,,,12043.74,0
25327110,17:38:12,17:38:12,10112,46,,,,12271.97,0
25327110,17:38:51,17:38:51,3843,47,,,,12637.53,0
25327110,17:39:12,17:39:12,3844,48,,,,12830.59,0
25327110,17:39:33,17:39:33,3845,49,,,,12988.25,0
25327110,17:40:12,17:40:12,4617,50,,,,13337.59,0
25327110,17:40:52,17:40:52,3242,51,,,,13780.32,0
25327110,17:41:16,17:41:16,3243,52,,,,14000.46,0
25327110,17:42:00,17:42:00,10021,53,,1,,14398.67,
25500020,18:36:00,18:36:00,1493,1,,,1,0,
25500020,18:36:35,18:36:35,269,2,,,,230.54,0
25500020,18:37:12,18:37:12,270,3,,,,526.18,0
25500020,18:37:52,18:37:52,271,4,,,,776.8,0
25500020,18:38:33,18:38:33,272,5,,,,1049.55,0
25500020,18:39:06,18:39:06,273,6,,,,1251.15,0
25500020,18:39:36,18:39:36,274,7,,,,1428.94,0
25500020,18:39:57,18:39:57,275,8,,,,1558.82,0
25500020,18:40:25,18:40:25,1622,9,,,,1720.07,0
25500020,18:40:59,18:40:59,1623,10,,,,1971.11,0
25500020,18:42:27,18:42:27,7677,11,,,,2620.34,0
25500020,18:42:51,18:42:51,1635,12,,,,2801.46,0
25500020,18:43:07,18:43:07,1636,13,,,,2929.47,0
25500020,18:43:44,18:43:44,1637,14,,,,3182.21,0
25500020,18:44:12,18:44:12,1638,15,,,,3380.5,0
25500020,18:44:51,18:44:51,1639,16,,,,3597.36,0
25500020,18:45:28,18:45:28,1640,17,,,,3792.96,0
25500020,18:48:00,18:48:00,1514,18,,,,4177.59,
25500020,18:48:24,18:48:24,1515,19,,,,4490.32,0
25500020,18:48:42,18:48:42,9461,20,,,,4703,0
25500020,18:48:52,18:48:52,1641,21,,,,4814.45,0
25500020,18:49:30,18:49:30,1642,22,,,,5253.34,0
25500020,18:49:57,18:49:57,1643,23,,,,5495.03,0
25500020,18:50:14,18:50:14,1644,24,,,,5718.13,0
25500020,18:51:00,18:51:00,1645,25,,,,6284.64,
25500020,18:51:53,18:51:53,1646,26,,,,6682.55,0
25500020,18:52:28,18:52:28,1647,27,,,,6975.37,0
25500020,18:52:56,18:52:56,1648,28,,,,7166.43,0
25500020,18:53:42,18:53:42,1649,29,,,,7563.74,0
25500020,18:54:17,18:54:17,1650,30,,,,7883.44,0
25500020,18:55:05,18:55:05,1651,31,,,,8295.6,0
25500020,18:55:43,18:55:43,1652,32,,,,8630.18,0
25500020,18:56:00,18:56:00,1653,33,,,,8796.69,
25500020,18:56:19,18:56:19,1654,34,,,,8980.62,0
25500020,18:56:38,18:56:38,1655,35,,,,9162.57,0
25500020,18:56:55,18:56:55,1656,36,,,,9304.36,0
25500020,18:57:28,18:57:28,1657,37,,,,9554.97,0
25500020,18:57:48,18:57:48,1658,38,,,,9743.76,0
25500020,18:58:20,18:58:20,1659,39,,,,10025.4,0
25500020,18:58:59,18:58:59,1660,40,,,,10426.08,0
25500020,18:59:34,18:59:34,1661,41,,,,10699.32,0
25500020,19:00:00,19:00:00,1662,42,,,,10916.7,0
25500020,19:00:47,19:00:47,1663,43,,,,11419.32,0
25500020,19:01:10,19:01:10,1664,44,,,,11677.88,0
25500020,19:01:49,19:01:49,4613,45,,,,12043.74,0
25500020,19:02:12,19:02:12,10112,46,,,,12271.97,0
25500020,19:02:51,19:02:51,3843,47,,,,12637.53,0
25500020,19:03:12,19:03:12,3844,48,,,,12830.59,0
25500020,19:03:33,19:03:33,3845,49,,,,12988.25,0
25500020,19:04:12,19:04:12,4617,50,,,,13337.59,0
25500020,19:04:52,19:04:52,3242,51,,,,13780.32,0
25500020,19:05:16,19:05:16,3243,52,,,,14000.46,0
25500020,19:06:00,19:06:00,10021,53,,1,,14398.67,
25500030,18:36:00,18:36:00,1493,1,,,1,0,
25500030,18:36:35,18:36:35,269,2,,,,230.54,0
25500030,18:37:12,18:37:12,270,3,,,,526.18,0
25500030,18:37:52,18:37:52,271,4,,,,776.8,0
25500030,18:38:33,18:38:33,272,5,,,,1049.55,0
25500030,18:39:06,18:39:06,273,6,,,,1251.15,0
25500030,18:39:36,18:39:36,274,7,,,,1428.94,0
25500030,18:39:57,18:39:57,275,8,,,,1558.82,0
25500030,18:40:25,18:40:25,1622,9,,,,1720.07,0
25500030,18:40:59,18:40:59,1623,10,,,,1971.11,0
25500030,18:42:27,18:42:27,7677,11,,,,2620.34,0
25500030,18:42:51,18:42:51,1635,12,,,,2801.46,0
25500030,18:43:07,18:43:07,1636,13,,,,2929.47,0
25500030,18:43:44,18:43:44,1637,14,,,,3182.21,0
25500030,18:44:12,18:44:12,1638,15,,,,3380.5,0
25500030,18:44:51,18:44:51,1639,16,,,,3597.36,0
25500030,18:45:28,18:45:28,1640,17,,,,3792.96,0
25500030,18:48:00,18:48:00,1514,18,,,,4177.59,
25500030,18:48:24,18:48:24,1515,19,,,,4490.32,0
25500030,18:48:42,18:48:42,9461,20,,,,4703,0
25500030,18:48:52,18:48:52,1641,21,,,,4814.45,0
25500030,18:49:30,18:49:30,1642,22,,,,5253.34,0
25500030,18:49:57,18:49:57,1643,23,,,,5495.03,0
25500030,18:50:14,18:50:14,1644,24,,,,5718.13,0
25500030,18:51:00,18:51:00,1645,25,,,,6284.64,
25500030,18:51:53,18:51:53,1646,26,,,,6682.55,0
25500030,18:52:28,18:52:28,1647,27,,,,6975.37,0
25500030,18:52:56,18:52:56,1648,28,,,,7166.43,0
25500030,18:53:42,18:53:42,1649,29,,,,7563.74,0
25500030,18:54:17,18:54:17,1650,30,,,,7883.44,0
25500030,18:55:05,18:55:05,1651,31,,,,8295.6,0
25500030,18:55:43,18:55:43,1652,32,,,,8630.18,0
25500030,18:56:00,18:56:00,1653,33,,,,8796.69,
25500030,18:56:19,18:56:19,1654,34,,,,8980.62,0
25500030,18:56:38,18:56:38,1655,35,,,,9162.57,0
25500030,18:56:55,18:56:55,1656,36,,,,9304.36,0
25500030,18:57:28,18:57:28,1657,37,,,,9554.97,0
25500030,18:57:48,18:57:48,1658,38,,,,9743.76,0
25500030,18:58:20,18:58:20,1659,39,,,,10025.4,0
25500030,18:58:59,18:58:59,1660,40,,,,10426.08,0
25500030,18:59:34,18:59:34,1661,41,,,,10699.32,0
25500030,19:00:00,19:00:00,1662,42,,,,10916.7,0
25500030,19:00:47,19:00:47,1663,43,,,,11419.32,0
25500030,19:01:10,19:01:10,1664,44,,,,11677.88,0
25500030,19:01:49,19:01:49,4613,45,,,,12043.74,0
25500030,19:02:12,19:02:12,10112,46,,,,12271.97,0
25500030,19:02:51,19:02:51,3843,47,,,,12637.53,0
25500030,19:03:12,19:03:12,3844,48,,,,12830.59,0
25500030,19:03:33,19:03:33,3845,49,,,,12988.25,0
25500030,19:04:12,19:04:12,4617,50,,,,13337.59,0
25500030,19:04:52,19:04:52,3242,51,,,,13780.32,0
25500030,19:05:16,19:05:16,3243,52,,,,14000.46,0
25500030,19:06:00,19:06:00,10021,53,,1,,14398.67,
25500040,18:36:00,18:36:00,1493,1,,,1,0,
25500040,18:36:35,18:36:35,269,2,,,,230.54,0
25500040,18:37:12,18:37:12,270,3,,,,526.18,0
25500040,18:37:52,18:37:52,271,4,,,,776.8,0
25500040,18:38:33,18:38:33,272,5,,,,1049.55,0
25500040,18:39:06,18:39:06,273,6,,,,1251.15,0
25500040,18:39:36,18:39:36,274,7,,,,1428.94,0
25500040,18:39:57,18:39:57,275,8,,,,1558.82,0
25500040,18:40:25,18:40:25,1622,9,,,,1720.07,0
25500040,18:40:59,18:40:59,1623,10,,,,1971.11,0
25500040,18:42:27,18:42:27,7677,11,,,,2620.34,0
25500040,18:42:51,18:42:51,1635,12,,,,2801.46,0
25500040,18:43:07,18:43:07,1636,13,,,,2929.47,0
25500040,18:43:44,18:43:44,1637,14,,,,3182.21,0
25500040,18:44:12,18:44:12,1638,15,,,,3380.5,0
25500040,18:44:51,18:44:51,1639,16,,,,3597.36,0
25500040,18:45:28,18:45:28,1640,17,,,,3792.96,0
25500040,18:48:00,18:48:00,1514,18,,,,4177.59,
25500040,18:48:24,18:48:24,1515,19,,,,4490.32,0
25500040,18:48:42,18:48:42,9461,20,,,,4703,0
25500040,18:48:52,18:48:52,1641,21,,,,4814.45,0
25500040,18:49:30,18:49:30,1642,22,,,,5253.34,0
25500040,18:49:57,18:49:57,1643,23,,,,5495.03,0
25500040,18:50:14,18:50:14,1644,24,,,,5718.13,0
25500040,18:51:00,18:51:00,1645,25,,,,6284.64,
25500040,18:51:53,18:51:53,1646,26,,,,6682.55,0
25500040,18:52:28,18:52:28,1647,27,,,,6975.37,0
25500040,18:52:56,18:52:56,1648,28,,,,7166.43,0
25500040,18:53:42,18:53:42,1649,29,,,,7563.74,0
25500040,18:54:17,18:54:17,1650,30,,,,7883.44,0
25500040,18:55:05,18:55:05,1651,31,,,,8295.6,0
25500040,18:55:43,18:55:43,1652,32,,,,8630.18,0
25500040,18:56:00,18:56:00,1653,33,,,,8796.69,
25500040,18:56:19,18:56:19,1654,34,,,,8980.62,0
25500040,18:56:38,18:56:38,1655,35,,,,9162.57,0
25500040,18:56:55,18:56:55,1656,36,,,,9304.36,0
25500040,18:57:28,18:57:28,1657,37,,,,9554.97,0
25500040,18:57:48,18:57:48,1658,38,,,,9743.76,0
25500040,18:58:20,18:58:20,1659,39,,,,10025.4,0
25500040,18:58:59,18:58:59,1660,40,,,,10426.08,0
25500040,18:59:34,18:59:34,1661,41,,,,10699.32,0
25500040,19:00:00,19:00:00,1662,42,,,,10916.7,0
25500040,19:00:47,19:00:47,1663,43,,,,11419.32,0
25500040,19:01:10,19:01:10,1664,44,,,,11677.88,0
25500040,19:01:49,19:01:49,4613,45,,,,12043.74,0
25500040,19:02:12,19:02:12,10112,46,,,,12271.97,0
25500040,19:02:51,19:02:51,3843,47,,,,12637.53,0
25500040,19:03:12,19:03:12,3844,48,,,,12830.59,0
25500040,19:03:33,19:03:33,3845,49,,,,12988.25,0
25500040,19:04:12,19:04:12,4617,50,,,,13337.59,0
25500040,19:04:52,19:04:52,3242,51,,,,13780.32,0
25500040,19:05:16,19:05:16,3243,52,,,,14000.46,0
25500040,19:06:00,19:06:00,10021,53,,1,,14398.67,
25500050,18:36:00,18:36:00,1493,1,,,1,0,
25500050,18:36:35,18:36:35,269,2,,,,230.54,0
25500050,18:37:12,18:37:12,270,3,,,,526.18,0
25500050,18:37:52,18:37:52,271,4,,,,776.8,0
25500050,18:38:33,18:38:33,272,5,,,,1049.55,0
25500050,18:39:06,18:39:06,273,6,,,,1251.15,0
25500050,18:39:36,18:39:36,274,7,,,,1428.94,0
25500050,18:39:57,18:39:57,275,8,,,,1558.82,0
25500050,18:40:25,18:40:25,1622,9,,,,1720.07,0
25500050,18:40:59,18:40:59,1623,10,,,,1971.11,0
25500050,18:42:27,18:42:27,7677,11,,,,2620.34,0
25500050,18:42:51,18:42:51,1635,12,,,,2801.46,0
25500050,18:43:07,18:43:07,1636,13,,,,2929.47,0
25500050,18:43:44,18:43:44,1637,14,,,,3182.21,0
25500050,18:44:12,18:44:12,1638,15,,,,3380.5,0
25500050,18:44:51,18:44:51,1639,16,,,,3597.36,0
25500050,18:45:28,18:45:28,1640,17,,,,3792.96,0
25500050,18:48:00,18:48:00,1514,18,,,,4177.59,
25500050,18:48:24,18:48:24,1515,19,,,,4490.32,0
25500050,18:48:42,18:48:42,9461,20,,,,4703,0
25500050,18:48:52,18:48:52,1641,21,,,,4814.45,0
25500050,18:49:30,18:49:30,1642,22,,,,5253.34,0
25500050,18:49:57,18:49:57,1643,23,,,,5495.03,0
25500050,18:50:14,18:50:14,1644,24,,,,5718.13,0
25500050,18:51:00,18:51:00,1645,25,,,,6284.64,
25500050,18:51:53,18:51:53,1646,26,,,,6682.55,0
25500050,18:52:28,18:52:28,1647,27,,,,6975.37,0
25500050,18:52:56,18:52:56,1648,28,,,,7166.43,0
25500050,18:53:42,18:53:42,1649,29,,,,7563.74,0
25500050,18:54:17,18:54:17,1650,30,,,,7883.44,0
25500050,18:55:05,18:55:05,1651,31,,,,8295.6,0
25500050,18:55:43,18:55:43,1652,32,,,,8630.18,0
25500050,18:56:00,18:56:00,1653,33,,,,8796.69,
25500050,18:56:19,18:56:19,1654,34,,,,8980.62,0
25500050,18:56:38,18:56:38,1655,35,,,,9162.57,0
25500050,18:56:55,18:56:55,1656,36,,,,9304.36,0
25500050,18:57:28,18:57:28,1657,37,,,,9554.97,0
25500050,18:57:48,18:57:48,1658,38,,,,9743.76,0
25500050,18:58:20,18:58:20,1659,39,,,,10025.4,0
25500050,18:58:59,18:58:59,1660,40,,,,10426.08,0
25500050,18:59:34,18:59:34,1661,41,,,,10699.32,0
25500050,19:00:00,19:00:00,1662,42,,,,10916.7,0
25500050,19:00:47,19:00:47,1663,43,,,,11419.32,0
25500050,19:01:10,19:01:10,1664,44,,,,11677.88,0
25500050,19:01:49,19:01:49,4613,45,,,,12043.74,0
25500050,19:02:12,19:02:12,10112,46,,,,12271.97,0
25500050,19:02:51,19:02:51,3843,47,,,,12637.53,0
25500050,19:03:12,19:03:12,3844,48,,,,12830.59,0
25500050,19:03:33,19:03:33,3845,49,,,,12988.25,0
25500050,19:04:12,19:04:12,4617,50,,,,13337.59,0
25500050,19:04:52,19:04:52,3242,51,,,,13780.32,0
25500050,19:05:16,19:05:16,3243,52,,,,14000.46,0
25500050,19:06:00,19:06:00,10021,53,,1,,14398.67,
25500060,18:36:00,18:36:00,1493,1,,,1,0,
25500060,18:36:35,18:36:35,269,2,,,,230.54,0
25500060,18:37:12,18:37:12,270,3,,,,526.18,0
25500060,18:37:52,18:37:52,271,4,,,,776.8,0
25500060,18:38:33,18:38:33,272,5,,,,1049.55,0
25500060,18:39:06,18:39:06,273,6,,,,1251.15,0
25500060,18:39:36,18:39:36,274,7,,,,1428.94,0
25500060,18:39:57,18:39:57,275,8,,,,1558.82,0
25500060,18:40:25,18:40:25,1622,9,,,,1720.07,0
25500060,18:40:59,18:40:59,1623,10,,,,1971.11,0
25500060,18:42:27,18:42:27,7677,11,,,,2620.34,0
25500060,18:42:51,18:42:51,1635,12,,,,2801.46,0
25500060,18:43:07,18:43:07,1636,13,,,,2929.47,0
25500060,18:43:44,18:43:44,1637,14,,,,3182.21,0
25500060,18:44:12,18:44:12,1638,15,,,,3380.5,0
25500060,18:44:51,18:44:51,1639,16,,,,3597.36,0
25500060,18:45:28,18:45:28,1640,17,,,,3792.96,0
25500060,18:48:00,18:48:00,1514,18,,,,4177.59,
25500060,18:48:24,18:48:24,1515,19,,,,4490.32,0
25500060,18:48:42,18:48:42,9461,20,,,,4703,0
25500060,18:48:52,18:48:52,1641,21,,,,4814.45,0
25500060,18:49:30,18:49:30,1642,22,,,,5253.34,0
25500060,18:49:57,18:49:57,1643,23,,,,5495.03,0
25500060,18:50:14,18:50:14,1644,24,,,,5718.13,0
25500060,18:51:00,18:51:00,1645,25,,,,6284.64,
25500060,18:51:53,18:51:53,1646,26,,,,6682.55,0
25500060,18:52:28,18:52:28,1647,27,,,,6975.37,0
25500060,18:52:56,18:52:56,1648,28,,,,7166.43,0
25500060,18:53:42,18:53:42,1649,29,,,,7563.74,0
25500060,18:54:17,18:54:17,1650,30,,,,7883.44,0
25500060,18:55:05,18:55:05,1651,31,,,,8295.6,0
25500060,18:55:43,18:55:43,1652,32,,,,8630.18,0
25500060,18:56:00,18:56:00,1653,33,,,,8796.69,
25500060,18:56:19,18:56:19,1654,34,,,,8980.62,0
25500060,18:56:38,18:56:38,1655,35,,,,9162.57,0
25500060,18:56:55,18:56:55,1656,36,,,,9304.36,0
25500060,18:57:28,18:57:28,1657,37,,,,9554.97,0
25500060,18:57:48,18:57:48,1658,38,,,,9743.76,0
25500060,18:58:20,18:58:20,1659,39,,,,10025.4,0
25500060,18:58:59,18:58:59,1660,40,,,,10426.08,0
25500060,18:59:34,18:59:34,1661,41,,,,10699.32,0
25500060,19:00:00,19:00:00,1662,42,,,,10916.7,0
25500060,19:00:47,19:00:47,1663,43,,,,11419.32,0
25500060,19:01:10,19:01:10,1664,44,,,,11677.88,0
25500060,19:01:49,19:01:49,4613,45,,,,12043.74,0
25500060,19:02:12,19:02:12,10112,46,,,,12271.97,0
25500060,19:02:51,19:02:51,3843,47,,,,12637.53,0
25500060,19:03:12,19:03:12,3844,48,,,,12830.59,0
25500060,19:03:33,19:03:33,3845,49,,,,12988.25,0
25500060,19:04:12,19:04:12,4617,50,,,,13337.59,0
25500060,19:04:52,19:04:52,3242,51,,,,13780.32,0
25500060,19:05:16,19:05:16,3243,52,,,,14000.46,0
25500060,19:06:00,19:06:00,10021,53,,1,,14398.67,
2561070,08:37:00,08:37:00,1493,1,,,1,0,
2561070,08:37:29,08:37:29,269,2,,,,230.54,0
2561070,08:38:00,08:38:00,270,3,,,,526.18,0
2561070,08:38:33,08:38:33,271,4,,,,776.8,0
2561070,08:39:07,08:39:07,272,5,,,,1049.55,0
2561070,08:39:35,08:39:35,273,6,,,,1251.15,0
2561070,08:40:00,08:40:00,274,7,,,,1428.94,0
2561070,08:40:18,08:40:18,275,8,,,,1558.82,0
2561070,08:40:41,08:40:41,1622,9,,,,1720.07,0
2561070,08:41:09,08:41:09,1623,10,,,,1971.11,0
2561070,08:42:22,08:42:22,7677,11,,,,2620.34,0
2561070,08:42:43,08:42:43,1635,12,,,,2801.46,0
2561070,08:42:56,08:42:56,1636,13,,,,2929.47,0
2561070,08:43:27,08:43:27,1637,14,,,,3182.21,0
2561070,08:43:50,08:43:50,1638,15,,,,3380.5,0
2561070,08:44:23,08:44:23,1639,16,,,,3597.36,0
2561070,08:44:53,08:44:53,1640,17,,,,3792.96,0
2561070,08:47:00,08:47:00,1514,18,,,,4177.59,
2561070,08:47:40,08:47:40,1515,19,,,,4490.32,0
2561070,08:48:10,08:48:10,9461,20,,,,4703,0
2561070,08:48:27,08:48:27,1641,21,,,,4814.45,0
2561070,08:49:30,08:49:30,1642,22,,,,5253.34,0
2561070,08:50:15,08:50:15,1643,23,,,,5495.03,0
2561070,08:50:43,08:50:43,1644,24,,,,5718.13,0
2561070,08:52:00,08:52:00,1645,25,,,,6284.64,
2561070,08:53:04,08:53:04,1646,26,,,,6682.55,0
2561070,08:53:46,08:53:46,1647,27,,,,6975.37,0
2561070,08:54:20,08:54:20,1648,28,,,,7166.43,0
2561070,08:55:15,08:55:15,1649,29,,,,7563.74,0
2561070,08:55:56,08:55:56,1650,30,,,,7883.44,0
2561070,08:56:54,08:56:54,1651,31,,,,8295.6,0
2561070,08:57:40,08:57:40,1652,32,,,,8630.18,0
2561070,08:58:00,08:58:00,1653,33,,,,8796.69,
2561070,08:58:19,08:58:19,1654,34,,,,8980.62,0
2561070,08:58:38,08:58:38,1655,35,,,,9162.57,0
2561070,08:58:55,08:58:55,1656,36,,,,9304.36,0
2561070,08:59:28,08:59:28,1657,37,,,,9554.97,0
2561070,08:59:48,08:59:48,1658,38,,,,9743.76,0
2561070,09:00:20,09:00:20,1659,39,,,,10025.4,0
2561070,09:00:59,09:00:59,1660,40,,,,10426.08,0
2561070,09:01:34,09:01:34,1661,41,,,,10699.32,0
2561070,09:02:00,09:02:00,1662,42,,,,10916.7,0
2561070,09:02:47,09:02:47,1663,43,,,,11419.32,0
2561070,09:03:10,09:03:10,1664,44,,,,11677.88,0
2561070,09:03:49,09:03:49,4613,45,,,,12043.74,0
2561070,09:04:12,09:04:12,10112,46,,,,12271.97,0
2561070,09:04:51,09:04:51,3843,47,,,,12637.53,0
2561070,09:05:12,09:05:12,3844,48,,,,12830.59,0
2561070,09:05:33,09:05:33,3845,49,,,,12988.25,0
2561070,09:06:12,09:06:12,4617,50,,,,13337.59,0
2561070,09:06:52,09:06:52,3242,51,,,,13780.32,0
2561070,09:07:16,09:07:16,3243,52,,,,14000.46,0
2561070,09:08:00,09:08:00,10021,53,,1,,14398.67,
26013090,22:37:00,22:37:00,1493,1,,,1,0,
26013090,22:37:29,22:37:29,269,2,,,,230.54,0
26013090,22:38:00,22:38:00,270,3,,,,526.18,0
26013090,22:38:33,22:38:33,271,4,,,,776.8,0
26013090,22:39:07,22:39:07,272,5,,,,1049.55,0
26013090,22:39:35,22:39:35,273,6,,,,1251.15,0
26013090,22:40:00,22:40:00,274,7,,,,1428.94,0
26013090,22:40:18,22:40:18,275,8,,,,1558.82,0
26013090,22:40:41,22:40:41,1622,9,,,,1720.07,0
26013090,22:41:09,22:41:09,1623,10,,,,1971.11,0
26013090,22:42:22,22:42:22,7677,11,,,,2620.34,0
26013090,22:42:43,22:42:43,1635,12,,,,2801.46,0
26013090,22:42:56,22:42:56,1636,13,,,,2929.47,0
26013090,22:43:27,22:43:27,1637,14,,,,3182.21,0
26013090,22:43:50,22:43:50,1638,15,,,,3380.5,0
26013090,22:44:23,22:44:23,1639,16,,,,3597.36,0
26013090,22:44:53,22:44:53,1640,17,,,,3792.96,0
26013090,22:47:00,22:47:00,1514,18,,,,4177.59,
26013090,22:47:40,22:47:40,1515,19,,,,4490.32,0
26013090,22:48:10,22:48:10,9461,20,,,,4703,0
26013090,22:48:27,22:48:27,1641,21,,,,4814.45,0
26013090,22:49:30,22:49:30,1642,22,,,,5253.34,0
26013090,22:50:15,22:50:15,1643,23,,,,5495.03,0
26013090,22:50:43,22:50:43,1644,24,,,,5718.13,0
26013090,22:52:00,22:52:00,1645,25,,,,6284.64,
26013090,22:53:04,22:53:04,1646,26,,,,6682.55,0
26013090,22:53:46,22:53:46,1647,27,,,,6975.37,0
26013090,22:54:20,22:54:20,1648,28,,,,7166.43,0
26013090,22:55:15,22:55:15,1649,29,,,,7563.74,0
26013090,22:55:56,22:55:56,1650,30,,,,7883.44,0
26013090,22:56:54,22:56:54,1651,31,,,,8295.6,0
26013090,22:57:40,22:57:40,1652,32,,,,8630.18,0
26013090,22:58:00,22:58:00,1653,33,,,,8796.69,
26013090,22:58:17,22:58:17,1654,34,,,,8980.62,0
26013090,22:58:34,22:58:34,1655,35,,,,9162.57,0
26013090,22:58:49,22:58:49,1656,36,,,,9304.36,0
26013090,22:59:20,22:59:20,1657,37,,,,9554.97,0
26013090,22:59:37,22:59:37,1658,38,,,,9743.76,0
26013090,23:00:06,23:00:06,1659,39,,,,10025.4,0
26013090,23:00:41,23:00:41,1660,40,,,,10426.08,0
26013090,23:01:12,23:01:12,1661,41,,,,10699.32,0
26013090,23:01:36,23:01:36,1662,42,,,,10916.7,0
26013090,23:02:18,23:02:18,1663,43,,,,11419.32,0
26013090,23:02:39,23:02:39,1664,44,,,,11677.88,0
26013090,23:03:14,23:03:14,4613,45,,,,12043.74,0
26013090,23:03:35,23:03:35,10112,46,,,,12271.97,0
26013090,23:04:10,23:04:10,3843,47,,,,12637.53,0
26013090,23:04:29,23:04:29,3844,48,,,,12830.59,0
26013090,23:04:47,23:04:47,3845,49,,,,12988.25,0
26013090,23:05:23,23:05:23,4617,50,,,,13337.59,0
26013090,23:05:59,23:05:59,3242,51,,,,13780.32,0
26013090,23:06:21,23:06:21,3243,52,,,,14000.46,0
26013090,23:07:00,23:07:00,10021,53,,1,,14398.67,
26126070,18:37:00,18:37:00,1493,1,,,1,0,
26126070,18:37:32,18:37:32,269,2,,,,230.54,0
26126070,18:38:06,18:38:06,270,3,,,,526.18,0
26126070,18:38:43,18:38:43,271,4,,,,776.8,0
26126070,18:39:20,18:39:20,272,5,,,,1049.55,0
26126070,18:39:51,18:39:51,273,6,,,,1251.15,0
26126070,18:40:18,18:40:18,274,7,,,,1428.94,0
26126070,18:40:37,18:40:37,275,8,,,,1558.82,0
26126070,18:41:03,18:41:03,1622,9,,,,1720.07,0
26126070,18:41:34,18:41:34,1623,10,,,,1971.11,0
26126070,18:42:55,18:42:55,7677,11,,,,2620.34,0
26126070,18:43:17,18:43:17,1635,12,,,,2801.46,0
26126070,18:43:32,18:43:32,1636,13,,,,2929.47,0
26126070,18:44:06,18:44:06,1637,14,,,,3182.21,0
26126070,18:44:31,18:44:31,1638,15,,,,3380.5,0
26126070,18:45:07,18:45:07,1639,16,,,,3597.36,0
26126070,18:45:41,18:45:41,1640,17,,,,3792.96,0
26126070,18:48:00,18:48:00,1514,18,,,,4177.59,
26126070,18:48:40,18:48:40,1515,19,,,,4490.32,0
26126070,18:49:10,18:49:10,9461,20,,,,4703,0
26126070,18:49:27,18:49:27,1641,21,,,,4814.45,0
26126070,18:50:30,18:50:30,1642,22,,,,5253.34,0
26126070,18:51:15,18:51:15,1643,23,,,,5495.03,0
26126070,18:51:43,18:51:43,1644,24,,,,5718.13,0
26126070,18:53:00,18:53:00,1645,25,,,,6284.64,
26126070,18:54:04,18:54:04,1646,26,,,,6682.55,0
26126070,18:54:46,18:54:46,1647,27,,,,6975.37,0
26126070,18:55:20,18:55:20,1648,28,,,,7166.43,0
26126070,18:56:15,18:56:15,1649,29,,,,7563.74,0
26126070,18:56:56,18:56:56,1650,30,,,,7883.44,0
26126070,18:57:54,18:57:54,1651,31,,,,8295.6,0
26126070,18:58:40,18:58:40,1652,32,,,,8630.18,0
26126070,18:59:00,18:59:00,1653,33,,,,8796.69,
26126070,18:59:19,18:59:19,1654,34,,,,8980.62,0
26126070,18:59:38,18:59:38,1655,35,,,,9162.57,0
26126070,18:59:55,18:59:55,1656,36,,,,9304.36,0
26126070,19:00:28,19:00:28,1657,37,,,,9554.97,0
26126070,19:00:48,19:00:48,1658,38,,,,9743.76,0
26126070,19:01:20,19:01:20,1659,39,,,,10025.4,0
26126070,19:01:59,19:01:59,1660,40,,,,10426.08,0
26126070,19:02:34,19:02:34,1661,41,,,,10699.32,0
26126070,19:03:00,19:03:00,1662,42,,,,10916.7,0
26126070,19:03:47,19:03:47,1663,43,,,,11419.32,0
26126070,19:04:10,19:04:10,1664,44,,,,11677.88,0
26126070,19:04:49,19:04:49,4613,45,,,,12043.74,0
26126070,19:05:12,19:05:12,10112,46,,,,12271.97,0
26126070,19:05:51,19:05:51,3843,47,,,,12637.53,0
26126070,19:06:12,19:06:12,3844,48,,,,12830.59,0
26126070,19:06:33,19:06:33,3845,49,,,,12988.25,0
26126070,19:07:12,19:07:12,4617,50,,,,13337.59,0
26126070,19:07:52,19:07:52,3242,51,,,,13780.32,0
26126070,19:08:16,19:08:16,3243,52,,,,14000.46,0
26126070,19:09:00,19:09:00,10021,53,,1,,14398.67,
27039090,11:37:00,11:37:00,1493,1,,,1,0,
27039090,11:37:29,11:37:29,269,2,,,,230.54,0
27039090,11:38:00,11:38:00,270,3,,,,526.18,0
27039090,11:38:33,11:38:33,271,4,,,,776.8,0
27039090,11:39:07,11:39:07,272,5,,,,1049.55,0
27039090,11:39:35,11:39:35,273,6,,,,1251.15,0
27039090,11:40:00,11:40:00,274,7,,,,1428.94,0
27039090,11:40:18,11:40:18,275,8,,,,1558.82,0
27039090,11:40:41,11:40:41,1622,9,,,,1720.07,0
27039090,11:41:09,11:41:09,1623,10,,,,1971.11,0
27039090,11:42:22,11:42:22,7677,11,,,,2620.34,0
27039090,11:42:43,11:42:43,1635,12,,,,2801.46,0
27039090,11:42:56,11:42:56,1636,13,,,,2929.47,0
27039090,11:43:27,11:43:27,1637,14,,,,3182.21,0
27039090,11:43:50,11:43:50,1638,15,,,,3380.5,0
27039090,11:44:23,11:44:23,1639,16,,,,3597.36,0
27039090,11:44:53,11:44:53,1640,17,,,,3792.96,0
27039090,11:47:00,11:47:00,1514,18,,,,4177.59,
27039090,11:47:40,11:47:40,1515,19,,,,4490.32,0
27039090,11:48:10,11:48:10,9461,20,,,,4703,0
27039090,11:48:27,11:48:27,1641,21,,,,4814.45,0
27039090,11:49:30,11:49:30,1642,22,,,,5253.34,0
27039090,11:50:15,11:50:15,1643,23,,,,5495.03,0
27039090,11:50:43,11:50:43,1644,24,,,,5718.13,0
27039090,11:52:00,11:52:00,1645,25,,,,6284.64,
27039090,11:53:04,11:53:04,1646,26,,,,6682.55,0
27039090,11:53:46,11:53:46,1647,27,,,,6975.37,0
27039090,11:54:20,11:54:20,1648,28,,,,7166.43,0
27039090,11:55:15,11:55:15,1649,29,,,,7563.74,0
27039090,11:55:56,11:55:56,1650,30,,,,7883.44,0
27039090,11:56:54,11:56:54,1651,31,,,,8295.6,0
27039090,11:57:40,11:57:40,1652,32,,,,8630.18,0
27039090,11:58:00,11:58:00,1653,33,,,,8796.69,
27039090,11:58:19,11:58:19,1654,34,,,,8980.62,0
27039090,11:58:38,11:58:38,1655,35,,,,9162.57,0
27039090,11:58:55,11:58:55,1656,36,,,,9304.36,0
27039090,11:59:28,11:59:28,1657,37,,,,9554.97,0
27039090,11:59:48,11:59:48,1658,38,,,,9743.76,0
27039090,12:00:20,12:00:20,1659,39,,,,10025.4,0
27039090,12:00:59,12:00:59,1660,40,,,,10426.08,0
27039090,12:01:34,12:01:34,1661,41,,,,10699.32,0
27039090,12:02:00,12:02:00,1662,42,,,,10916.7,0
27039090,12:02:47,12:02:47,1663,43,,,,11419.32,0
27039090,12:03:10,12:03:10,1664,44,,,,11677.88,0
27039090,12:03:49,12:03:49,4613,45,,,,12043.74,0
27039090,12:04:12,12:04:12,10112,46,,,,12271.97,0
27039090,12:04:51,12:04:51,3843,47,,,,12637.53,0
27039090,12:05:12,12:05:12,3844,48,,,,12830.59,0
27039090,12:05:33,12:05:33,3845,49,,,,12988.25,0
27039090,12:06:12,12:06:12,4617,50,,,,13337.59,0
27039090,12:06:52,12:06:52,3242,51,,,,13780.32,0
27039090,12:07:16,12:07:16,3243,52,,,,14000.46,0
27039090,12:08:00,12:08:00,10021,53,,1,,14398.67,
27091090,21:37:00,21:37:00,1493,1,,,1,0,
27091090,21:37:29,21:37:29,269,2,,,,230.54,0
27091090,21:38:00,21:38:00,270,3,,,,526.18,0
27091090,21:38:33,21:38:33,271,4,,,,776.8,0
27091090,21:39:07,21:39:07,272,5,,,,1049.55,0
27091090,21:39:35,21:39:35,273,6,,,,1251.15,0
27091090,21:40:00,21:40:00,274,7,,,,1428.94,0
27091090,21:40:18,21:40:18,275,8,,,,1558.82,0
27091090,21:40:41,21:40:41,1622,9,,,,1720.07,0
27091090,21:41:09,21:41:09,1623,10,,,,1971.11,0
27091090,21:42:22,21:42:22,7677,11,,,,2620.34,0
27091090,21:42:43,21:42:43,1635,12,,,,2801.46,0
27091090,21:42:56,21:42:56,1636,13,,,,2929.47,0
27091090,21:43:27,21:43:27,1637,14,,,,3182.21,0
27091090,21:43:50,21:43:50,1638,15,,,,3380.5,0
27091090,21:44:23,21:44:23,1639,16,,,,3597.36,0
27091090,21:44:53,21:44:53,1640,17,,,,3792.96,0
27091090,21:47:00,21:47:00,1514,18,,,,4177.59,
27091090,21:47:40,21:47:40,1515,19,,,,4490.32,0
27091090,21:48:10,21:48:10,9461,20,,,,4703,0
27091090,21:48:27,21:48:27,1641,21,,,,4814.45,0
27091090,21:49:30,21:49:30,1642,22,,,,5253.34,0
27091090,21:50:15,21:50:15,1643,23,,,,5495.03,0
27091090,21:50:43,21:50:43,1644,24,,,,5718.13,0
27091090,21:52:00,21:52:00,1645,25,,,,6284.64,
27091090,21:53:04,21:53:04,1646,26,,,,6682.55,0
27091090,21:53:46,21:53:46,1647,27,,,,6975.37,0
27091090,21:54:20,21:54:20,1648,28,,,,7166.43,0
27091090,21:55:15,21:55:15,1649,29,,,,7563.74,0
27091090,21:55:56,21:55:56,1650,30,,,,7883.44,0
27091090,21:56:54,21:56:54,1651,31,,,,8295.6,0
27091090,21:57:40,21:57:40,1652,32,,,,8630.18,0
27091090,21:58:00,21:58:00,1653,33,,,,8796.69,
27091090,21:58:19,21:58:19,1654,34,,,,8980.62,0
27091090,21:58:38,21:58:38,1655,35,,,,9162.57,0
27091090,21:58:55,21:58:55,1656,36,,,,9304.36,0
27091090,21:59:28,21:59:28,1657,37,,,,9554.97,0
27091090,21:59:48,21:59:48,1658,38,,,,9743.76,0
27091090,22:00:20,22:00:20,1659,39,,,,10025.4,0
27091090,22:00:59,22:00:59,1660,40,,,,10426.08,0
27091090,22:01:34,22:01:34,1661,41,,,,10699.32,0
27091090,22:02:00,22:02:00,1662,42,,,,10916.7,0
27091090,22:02:47,22:02:47,1663,43,,,,11419.32,0
27091090,22:03:10,22:03:10,1664,44,,,,11677.88,0
27091090,22:03:49,22:03:49,4613,45,,,,12043.74,0
27091090,22:04:12,22:04:12,10112,46,,,,12271.97,0
27091090,22:04:51,22:04:51,3843,47,,,,12637.53,0
27091090,22:05:12,22:05:12,3844,48,,,,12830.59,0
27091090,22:05:33,22:05:33,3845,49,,,,12988.25,0
27091090,22:06:12,22:06:12,4617,50,,,,13337.59,0
27091090,22:06:52,22:06:52,3242,51,,,,13780.32,0
27091090,22:07:16,22:07:16,3243,52,,,,14000.46,0
27091090,22:08:00,22:08:00,10021,53,,1,,14398.67,
27184010,15:40:00,15:40:00,1493,1,,,1,0,
27184010,15:40:32,15:40:32,269,2,,,,230.54,0
27184010,15:41:06,15:41:06,270,3,,,,526.18,0
27184010,15:41:43,15:41:43,271,4,,,,776.8,0
27184010,15:42:20,15:42:20,272,5,,,,1049.55,0
27184010,15:42:51,15:42:51,273,6,,,,1251.15,0
27184010,15:43:18,15:43:18,274,7,,,,1428.94,0
27184010,15:43:37,15:43:37,275,8,,,,1558.82,0
27184010,15:44:03,15:44:03,1622,9,,,,1720.07,0
27184010,15:44:34,15:44:34,1623,10,,,,1971.11,0
27184010,15:45:55,15:45:55,7677,11,,,,2620.34,0
27184010,15:46:17,15:46:17,1635,12,,,,2801.46,0
27184010,15:46:32,15:46:32,1636,13,,,,2929.47,0
27184010,15:47:06,15:47:06,1637,14,,,,3182.21,0
27184010,15:47:31,15:47:31,1638,15,,,,3380.5,0
27184010,15:48:07,15:48:07,1639,16,,,,3597.36,0
27184010,15:48:41,15:48:41,1640,17,,,,3792.96,0
27184010,15:51:00,15:51:00,1514,18,,,,4177.59,
27184010,15:51:40,15:51:40,1515,19,,,,4490.32,0
27184010,15:52:10,15:52:10,9461,20,,,,4703,0
27184010,15:52:27,15:52:27,1641,21,,,,4814.45,0
27184010,15:53:30,15:53:30,1642,22,,,,5253.34,0
27184010,15:54:15,15:54:15,1643,23,,,,5495.03,0
27184010,15:54:43,15:54:43,1644,24,,,,5718.13,0
27184010,15:56:00,15:56:00,1645,25,,,,6284.64,
27184010,15:57:04,15:57:04,1646,26,,,,6682.55,0
27184010,15:57:46,15:57:46,1647,27,,,,6975.37,0
27184010,15:58:20,15:58:20,1648,28,,,,7166.43,0
27184010,15:59:15,15:59:15,1649,29,,,,7563.74,0
27184010,15:59:56,15:59:56,1650,30,,,,7883.44,0
27184010,16:00:54,16:00:54,1651,31,,,,8295.6,0
27184010,16:01:40,16:01:40,1652,32,,,,8630.18,0
27184010,16:02:00,16:02:00,1653,33,,,,8796.69,
27184010,16:02:19,16:02:19,1654,34,,,,8980.62,0
27184010,16:02:38,16:02:38,1655,35,,,,9162.57,0
27184010,16:02:55,16:02:55,1656,36,,,,9304.36,0
27184010,16:03:28,16:03:28,1657,37,,,,9554.97,0
27184010,16:03:48,16:03:48,1658,38,,,,9743.76,0
27184010,16:04:20,16:04:20,1659,39,,,,10025.4,0
27184010,16:04:59,16:04:59,1660,40,,,,10426.08,0
27184010,16:05:34,16:05:34,1661,41,,,,10699.32,0
27184010,16:06:00,16:06:00,1662,42,,,,10916.7,0
27184010,16:06:47,16:06:47,1663,43,,,,11419.32,0
27184010,16:07:10,16:07:10,1664,44,,,,11677.88,0
27184010,16:07:49,16:07:49,4613,45,,,,12043.74,0
27184010,16:08:12,16:08:12,10112,46,,,,12271.97,0
27184010,16:08:51,16:08:51,3843,47,,,,12637.53,0
27184010,16:09:12,16:09:12,3844,48,,,,12830.59,0
27184010,16:09:33,16:09:33,3845,49,,,,12988.25,0
27184010,16:10:12,16:10:12,4617,50,,,,13337.59,0
27184010,16:10:52,16:10:52,3242,51,,,,13780.32,0
27184010,16:11:16,16:11:16,3243,52,,,,14000.46,0
27184010,16:12:00,16:12:00,10021,53,,1,,14398.67,
27184120,15:40:00,15:40:00,1493,1,,,1,0,
27184120,15:40:32,15:40:32,269,2,,,,230.54,0
27184120,15:41:06,15:41:06,270,3,,,,526.18,0
27184120,15:41:43,15:41:43,271,4,,,,776.8,0
27184120,15:42:20,15:42:20,272,5,,,,1049.55,0
27184120,15:42:51,15:42:51,273,6,,,,1251.15,0
27184120,15:43:18,15:43:18,274,7,,,,1428.94,0
27184120,15:43:37,15:43:37,275,8,,,,1558.82,0
27184120,15:44:03,15:44:03,1622,9,,,,1720.07,0
27184120,15:44:34,15:44:34,1623,10,,,,1971.11,0
27184120,15:45:55,15:45:55,7677,11,,,,2620.34,0
27184120,15:46:17,15:46:17,1635,12,,,,2801.46,0
27184120,15:46:32,15:46:32,1636,13,,,,2929.47,0
27184120,15:47:06,15:47:06,1637,14,,,,3182.21,0
27184120,15:47:31,15:47:31,1638,15,,,,3380.5,0
27184120,15:48:07,15:48:07,1639,16,,,,3597.36,0
27184120,15:48:41,15:48:41,1640,17,,,,3792.96,0
27184120,15:51:00,15:51:00,1514,18,,,,4177.59,
27184120,15:51:40,15:51:40,1515,19,,,,4490.32,0
27184120,15:52:10,15:52:10,9461,20,,,,4703,0
27184120,15:52:27,15:52:27,1641,21,,,,4814.45,0
27184120,15:53:30,15:53:30,1642,22,,,,5253.34,0
27184120,15:54:15,15:54:15,1643,23,,,,5495.03,0
27184120,15:54:43,15:54:43,1644,24,,,,5718.13,0
27184120,15:56:00,15:56:00,1645,25,,,,6284.64,
27184120,15:57:04,15:57:04,1646,26,,,,6682.55,0
27184120,15:57:46,15:57:46,1647,27,,,,6975.37,0
27184120,15:58:20,15:58:20,1648,28,,,,7166.43,0
27184120,15:59:15,15:59:15,1649,29,,,,7563.74,0
27184120,15:59:56,15:59:56,1650,30,,,,7883.44,0
27184120,16:00:54,16:00:54,1651,31,,,,8295.6,0
27184120,16:01:40,16:01:40,1652,32,,,,8630.18,0
27184120,16:02:00,16:02:00,1653,33,,,,8796.69,
27184120,16:02:19,16:02:19,1654,34,,,,8980.62,0
27184120,16:02:38,16:02:38,1655,35,,,,9162.57,0
27184120,16:02:55,16:02:55,1656,36,,,,9304.36,0
27184120,16:03:28,16:03:28,1657,37,,,,9554.97,0
27184120,16:03:48,16:03:48,1658,38,,,,9743.76,0
27184120,16:04:20,16:04:20,1659,39,,,,10025.4,0
27184120,16:04:59,16:04:59,1660,40,,,,10426.08,0
27184120,16:05:34,16:05:34,1661,41,,,,10699.32,0
27184120,16:06:00,16:06:00,1662,42,,,,10916.7,0
27184120,16:06:47,16:06:47,1663,43,,,,11419.32,0
27184120,16:07:10,16:07:10,1664,44,,,,11677.88,0
27184120,16:07:49,16:07:49,4613,45,,,,12043.74,0
27184120,16:08:12,16:08:12,10112,46,,,,12271.97,0
27184120,16:08:51,16:08:51,3843,47,,,,12637.53,0
27184120,16:09:12,16:09:12,3844,48,,,,12830.59,0
27184120,16:09:33,16:09:33,3845,49,,,,12988.25,0
27184120,16:10:12,16:10:12,4617,50,,,,13337.59,0
27184120,16:10:52,16:10:52,3242,51,,,,13780.32,0
27184120,16:11:16,16:11:16,3243,52,,,,14000.46,0
27184120,16:12:00,16:12:00,10021,53,,1,,14398.67,
2721020,22:36:00,22:36:00,1493,1,,,1,0,
2721020,22:36:26,22:36:26,269,2,,,,230.54,0
2721020,22:36:54,22:36:54,270,3,,,,526.18,0
2721020,22:37:24,22:37:24,271,4,,,,776.8,0
2721020,22:37:54,22:37:54,272,5,,,,1049.55,0
2721020,22:38:19,22:38:19,273,6,,,,1251.15,0
2721020,22:38:42,22:38:42,274,7,,,,1428.94,0
2721020,22:38:58,22:38:58,275,8,,,,1558.82,0
2721020,22:39:19,22:39:19,1622,9,,,,1720.07,0
2721020,22:39:44,22:39:44,1623,10,,,,1971.11,0
2721020,22:40:50,22:40:50,7677,11,,,,2620.34,0
2721020,22:41:08,22:41:08,1635,12,,,,2801.46,0
2721020,22:41:20,22:41:20,1636,13,,,,2929.47,0
2721020,22:41:48,22:41:48,1637,14,,,,3182.21,0
2721020,22:42:09,22:42:09,1638,15,,,,3380.5,0
2721020,22:42:38,22:42:38,1639,16,,,,3597.36,0
2721020,22:43:06,22:43:06,1640,17,,,,3792.96,0
2721020,22:45:00,22:45:00,1514,18,,,,4177.59,
2721020,22:45:24,22:45:24,1515,19,,,,4490.32,0
2721020,22:45:42,22:45:42,9461,20,,,,4703,0
2721020,22:45:52,22:45:52,1641,21,,,,4814.45,0
2721020,22:46:30,22:46:30,1642,22,,,,5253.34,0
2721020,22:46:57,22:46:57,1643,23,,,,5495.03,0
2721020,22:47:14,22:47:14,1644,24,,,,5718.13,0
2721020,22:48:00,22:48:00,1645,25,,,,6284.64,
2721020,22:48:53,22:48:53,1646,26,,,,6682.55,0
2721020,22:49:28,22:49:28,1647,27,,,,6975.37,0
2721020,22:49:56,22:49:56,1648,28,,,,7166.43,0
2721020,22:50:42,22:50:42,1649,29,,,,7563.74,0
2721020,22:51:17,22:51:17,1650,30,,,,7883.44,0
2721020,22:52:05,22:52:05,1651,31,,,,8295.6,0
2721020,22:52:43,22:52:43,1652,32,,,,8630.18,0
2721020,22:53:00,22:53:00,1653,33,,,,8796.69,
2721020,22:53:15,22:53:15,1654,34,,,,8980.62,0
2721020,22:53:30,22:53:30,1655,35,,,,9162.57,0
2721020,22:53:44,22:53:44,1656,36,,,,9304.36,0
2721020,22:54:11,22:54:11,1657,37,,,,9554.97,0
2721020,22:54:26,22:54:26,1658,38,,,,9743.76,0
2721020,22:54:52,22:54:52,1659,39,,,,10025.4,0
2721020,22:55:23,22:55:23,1660,40,,,,10426.08,0
2721020,22:55:51,22:55:51,1661,41,,,,10699.32,0
2721020,22:56:12,22:56:12,1662,42,,,,10916.7,0
2721020,22:56:49,22:56:49,1663,43,,,,11419.32,0
2721020,22:57:08,22:57:08,1664,44,,,,11677.88,0
2721020,22:57:39,22:57:39,4613,45,,,,12043.74,0
2721020,22:57:58,22:57:58,10112,46,,,,12271.97,0
2721020,22:58:28,22:58:28,3843,47,,,,12637.53,0
2721020,22:58:46,22:58:46,3844,48,,,,12830.59,0
2721020,22:59:02,22:59:02,3845,49,,,,12988.25,0
2721020,22:59:34,22:59:34,4617,50,,,,13337.59,0
2721020,23:00:06,23:00:06,3242,51,,,,13780.32,0
2721020,23:00:25,23:00:25,3243,52,,,,14000.46,0
2721020,23:01:00,23:01:00,10021,53,,1,,14398.67,
2721030,22:36:00,22:36:00,1493,1,,,1,0,
2721030,22:36:26,22:36:26,269,2,,,,230.54,0
2721030,22:36:54,22:36:54,270,3,,,,526.18,0
2721030,22:37:24,22:37:24,271,4,,,,776.8,0
2721030,22:37:54,22:37:54,272,5,,,,1049.55,0
2721030,22:38:19,22:38:19,273,6,,,,1251.15,0
2721030,22:38:42,22:38:42,274,7,,,,1428.94,0
2721030,22:38:58,22:38:58,275,8,,,,1558.82,0
2721030,22:39:19,22:39:19,1622,9,,,,1720.07,0
2721030,22:39:44,22:39:44,1623,10,,,,1971.11,0
2721030,22:40:50,22:40:50,7677,11,,,,2620.34,0
2721030,22:41:08,22:41:08,1635,12,,,,2801.46,0
2721030,22:41:20,22:41:20,1636,13,,,,2929.47,0
2721030,22:41:48,22:41:48,1637,14,,,,3182.21,0
2721030,22:42:09,22:42:09,1638,15,,,,3380.5,0
2721030,22:42:38,22:42:38,1639,16,,,,3597.36,0
2721030,22:43:06,22:43:06,1640,17,,,,3792.96,0
2721030,22:45:00,22:45:00,1514,18,,,,4177.59,
2721030,22:45:24,22:45:24,1515,19,,,,4490.32,0
2721030,22:45:42,22:45:42,9461,20,,,,4703,0
2721030,22:45:52,22:45:52,1641,21,,,,4814.45,0
2721030,22:46:30,22:46:30,1642,22,,,,5253.34,0
2721030,22:46:57,22:46:57,1643,23,,,,5495.03,0
2721030,22:47:14,22:47:14,1644,24,,,,5718.13,0
2721030,22:48:00,22:48:00,1645,25,,,,6284.64,
2721030,22:48:53,22:48:53,1646,26,,,,6682.55,0
2721030,22:49:28,22:49:28,1647,27,,,,6975.37,0
2721030,22:49:56,22:49:56,1648,28,,,,7166.43,0
2721030,22:50:42,22:50:42,1649,29,,,,7563.74,0
2721030,22:51:17,22:51:17,1650,30,,,,7883.44,0
2721030,22:52:05,22:52:05,1651,31,,,,8295.6,0
2721030,22:52:43,22:52:43,1652,32,,,,8630.18,0
2721030,22:53:00,22:53:00,1653,33,,,,8796.69,
2721030,22:53:15,22:53:15,1654,34,,,,8980.62,0
2721030,22:53:30,22:53:30,1655,35,,,,9162.57,0
2721030,22:53:44,22:53:44,1656,36,,,,9304.36,0
2721030,22:54:11,22:54:11,1657,37,,,,9554.97,0
2721030,22:54:26,22:54:26,1658,38,,,,9743.76,0
2721030,22:54:52,22:54:52,1659,39,,,,10025.4,0
2721030,22:55:23,22:55:23,1660,40,,,,10426.08,0
2721030,22:55:51,22:55:51,1661,41,,,,10699.32,0
2721030,22:56:12,22:56:12,1662,42,,,,10916.7,0
2721030,22:56:49,22:56:49,1663,43,,,,11419.32,0
2721030,22:57:08,22:57:08,1664,44,,,,11677.88,0
2721030,22:57:39,22:57:39,4613,45,,,,12043.74,0
2721030,22:57:58,22:57:58,10112,46,,,,12271.97,0
2721030,22:58:28,22:58:28,3843,47,,,,12637.53,0
2721030,22:58:46,22:58:46,3844,48,,,,12830.59,0
2721030,22:59:02,22:59:02,3845,49,,,,12988.25,0
2721030,22:59:34,22:59:34,4617,50,,,,13337.59,0
2721030,23:00:06,23:00:06,3242,51,,,,13780.32,0
2721030,23:00:25,23:00:25,3243,52,,,,14000.46,0
2721030,23:01:00,23:01:00,10021,53,,1,,14398.67,
2721040,22:36:00,22:36:00,1493,1,,,1,0,
2721040,22:36:26,22:36:26,269,2,,,,230.54,0
2721040,22:36:54,22:36:54,270,3,,,,526.18,0
2721040,22:37:24,22:37:24,271,4,,,,776.8,0
2721040,22:37:54,22:37:54,272,5,,,,1049.55,0
2721040,22:38:19,22:38:19,273,6,,,,1251.15,0
2721040,22:38:42,22:38:42,274,7,,,,1428.94,0
2721040,22:38:58,22:38:58,275,8,,,,1558.82,0
2721040,22:39:19,22:39:19,1622,9,,,,1720.07,0
2721040,22:39:44,22:39:44,1623,10,,,,1971.11,0
2721040,22:40:50,22:40:50,7677,11,,,,2620.34,0
2721040,22:41:08,22:41:08,1635,12,,,,2801.46,0
2721040,22:41:20,22:41:20,1636,13,,,,2929.47,0
2721040,22:41:48,22:41:48,1637,14,,,,3182.21,0
2721040,22:42:09,22:42:09,1638,15,,,,3380.5,0
2721040,22:42:38,22:42:38,1639,16,,,,3597.36,0
2721040,22:43:06,22:43:06,1640,17,,,,3792.96,0
2721040,22:45:00,22:45:00,1514,18,,,,4177.59,
2721040,22:45:24,22:45:24,1515,19,,,,4490.32,0
2721040,22:45:42,22:45:42,9461,20,,,,4703,0
2721040,22:45:52,22:45:52,1641,21,,,,4814.45,0
2721040,22:46:30,22:46:30,1642,22,,,,5253.34,0
2721040,22:46:57,22:46:57,1643,23,,,,5495.03,0
2721040,22:47:14,22:47:14,1644,24,,,,5718.13,0
2721040,22:48:00,22:48:00,1645,25,,,,6284.64,
2721040,22:48:53,22:48:53,1646,26,,,,6682.55,0
2721040,22:49:28,22:49:28,1647,27,,,,6975.37,0
2721040,22:49:56,22:49:56,1648,28,,,,7166.43,0
2721040,22:50:42,22:50:42,1649,29,,,,7563.74,0
2721040,22:51:17,22:51:17,1650,30,,,,7883.44,0
2721040,22:52:05,22:52:05,1651,31,,,,8295.6,0
2721040,22:52:43,22:52:43,1652,32,,,,8630.18,0
2721040,22:53:00,22:53:00,1653,33,,,,8796.69,
2721040,22:53:15,22:53:15,1654,34,,,,8980.62,0
2721040,22:53:30,22:53:30,1655,35,,,,9162.57,0
2721040,22:53:44,22:53:44,1656,36,,,,9304.36,0
2721040,22:54:11,22:54:11,1657,37,,,,9554.97,0
2721040,22:54:26,22:54:26,1658,38,,,,9743.76,0
2721040,22:54:52,22:54:52,1659,39,,,,10025.4,0
2721040,22:55:23,22:55:23,1660,40,,,,10426.08,0
2721040,22:55:51,22:55:51,1661,41,,,,10699.32,0
2721040,22:56:12,22:56:12,1662,42,,,,10916.7,0
2721040,22:56:49,22:56:49,1663,43,,,,11419.32,0
2721040,22:57:08,22:57:08,1664,44,,,,11677.88,0
2721040,22:57:39,22:57:39,4613,45,,,,12043.74,0
2721040,22:57:58,22:57:58,10112,46,,,,12271.97,0
2721040,22:58:28,22:58:28,3843,47,,,,12637.53,0
2721040,22:58:46,22:58:46,3844,48,,,,12830.59,0
2721040,22:59:02,22:59:02,3845,49,,,,12988.25,0
2721040,22:59:34,22:59:34,4617,50,,,,13337.59,0
2721040,23:00:06,23:00:06,3242,51,,,,13780.32,0
2721040,23:00:25,23:00:25,3243,52,,,,14000.46,0
2721040,23:01:00,23:01:00,10021,53,,1,,14398.67,
2721050,22:36:00,22:36:00,1493,1,,,1,0,
2721050,22:36:26,22:36:26,269,2,,,,230.54,0
2721050,22:36:54,22:36:54,270,3,,,,526.18,0
2721050,22:37:24,22:37:24,271,4,,,,776.8,0
2721050,22:37:54,22:37:54,272,5,,,,1049.55,0
2721050,22:38:19,22:38:19,273,6,,,,1251.15,0
2721050,22:38:42,22:38:42,274,7,,,,1428.94,0
2721050,22:38:58,22:38:58,275,8,,,,1558.82,0
2721050,22:39:19,22:39:19,1622,9,,,,1720.07,0
2721050,22:39:44,22:39:44,1623,10,,,,1971.11,0
2721050,22:40:50,22:40:50,7677,11,,,,2620.34,0
2721050,22:41:08,22:41:08,1635,12,,,,2801.46,0
2721050,22:41:20,22:41:20,1636,13,,,,2929.47,0
2721050,22:41:48,22:41:48,1637,14,,,,3182.21,0
2721050,22:42:09,22:42:09,1638,15,,,,3380.5,0
2721050,22:42:38,22:42:38,1639,16,,,,3597.36,0
2721050,22:43:06,22:43:06,1640,17,,,,3792.96,0
2721050,22:45:00,22:45:00,1514,18,,,,4177.59,
2721050,22:45:24,22:45:24,1515,19,,,,4490.32,0
2721050,22:45:42,22:45:42,9461,20,,,,4703,0
2721050,22:45:52,22:45:52,1641,21,,,,4814.45,0
2721050,22:46:30,22:46:30,1642,22,,,,5253.34,0
2721050,22:46:57,22:46:57,1643,23,,,,5495.03,0
2721050,22:47:14,22:47:14,1644,24,,,,5718.13,0
2721050,22:48:00,22:48:00,1645,25,,,,6284.64,
2721050,22:48:53,22:48:53,1646,26,,,,6682.55,0
2721050,22:49:28,22:49:28,1647,27,,,,6975.37,0
2721050,22:49:56,22:49:56,1648,28,,,,7166.43,0
2721050,22:50:42,22:50:42,1649,29,,,,7563.74,0
2721050,22:51:17,22:51:17,1650,30,,,,7883.44,0
2721050,22:52:05,22:52:05,1651,31,,,,8295.6,0
2721050,22:52:43,22:52:43,1652,32,,,,8630.18,0
2721050,22:53:00,22:53:00,1653,33,,,,8796.69,
2721050,22:53:15,22:53:15,1654,34,,,,8980.62,0
2721050,22:53:30,22:53:30,1655,35,,,,9162.57,0
2721050,22:53:44,22:53:44,1656,36,,,,9304.36,0
2721050,22:54:11,22:54:11,1657,37,,,,9554.97,0
2721050,22:54:26,22:54:26,1658,38,,,,9743.76,0
2721050,22:54:52,22:54:52,1659,39,,,,10025.4,0
2721050,22:55:23,22:55:23,1660,40,,,,10426.08,0
2721050,22:55:51,22:55:51,1661,41,,,,10699.32,0
2721050,22:56:12,22:56:12,1662,42,,,,10916.7,0
2721050,22:56:49,22:56:49,1663,43,,,,11419.32,0
2721050,22:57:08,22:57:08,1664,44,,,,11677.88,0
2721050,22:57:39,22:57:39,4613,45,,,,12043.74,0
2721050,22:57:58,22:57:58,10112,46,,,,12271.97,0
2721050,22:58:28,22:58:28,3843,47,,,,12637.53,0
2721050,22:58:46,22:58:46,3844,48,,,,12830.59,0
2721050,22:59:02,22:59:02,3845,49,,,,12988.25,0
2721050,22:59:34,22:59:34,4617,50,,,,13337.59,0
2721050,23:00:06,23:00:06,3242,51,,,,13780.32,0
2721050,23:00:25,23:00:25,3243,52,,,,14000.46,0
2721050,23:01:00,23:01:00,10021,53,,1,,14398.67,
2721060,22:36:00,22:36:00,1493,1,,,1,0,
2721060,22:36:26,22:36:26,269,2,,,,230.54,0
2721060,22:36:54,22:36:54,270,3,,,,526.18,0
2721060,22:37:24,22:37:24,271,4,,,,776.8,0
2721060,22:37:54,22:37:54,272,5,,,,1049.55,0
2721060,22:38:19,22:38:19,273,6,,,,1251.15,0
2721060,22:38:42,22:38:42,274,7,,,,1428.94,0
2721060,22:38:58,22:38:58,275,8,,,,1558.82,0
2721060,22:39:19,22:39:19,1622,9,,,,1720.07,0
2721060,22:39:44,22:39:44,1623,10,,,,1971.11,0
2721060,22:40:50,22:40:50,7677,11,,,,2620.34,0
2721060,22:41:08,22:41:08,1635,12,,,,2801.46,0
2721060,22:41:20,22:41:20,1636,13,,,,2929.47,0
2721060,22:41:48,22:41:48,1637,14,,,,3182.21,0
2721060,22:42:09,22:42:09,1638,15,,,,3380.5,0
2721060,22:42:38,22:42:38,1639,16,,,,3597.36,0
2721060,22:43:06,22:43:06,1640,17,,,,3792.96,0
2721060,22:45:00,22:45:00,1514,18,,,,4177.59,
2721060,22:45:24,22:45:24,1515,19,,,,4490.32,0
2721060,22:45:42,22:45:42,9461,20,,,,4703,0
2721060,22:45:52,22:45:52,1641,21,,,,4814.45,0
2721060,22:46:30,22:46:30,1642,22,,,,5253.34,0
2721060,22:46:57,22:46:57,1643,23,,,,5495.03,0
2721060,22:47:14,22:47:14,1644,24,,,,5718.13,0
2721060,22:48:00,22:48:00,1645,25,,,,6284.64,
2721060,22:48:53,22:48:53,1646,26,,,,6682.55,0
2721060,22:49:28,22:49:28,1647,27,,,,6975.37,0
2721060,22:49:56,22:49:56,1648,28,,,,7166.43,0
2721060,22:50:42,22:50:42,1649,29,,,,7563.74,0
2721060,22:51:17,22:51:17,1650,30,,,,7883.44,0
2721060,22:52:05,22:52:05,1651,31,,,,8295.6,0
2721060,22:52:43,22:52:43,1652,32,,,,8630.18,0
2721060,22:53:00,22:53:00,1653,33,,,,8796.69,
2721060,22:53:15,22:53:15,1654,34,,,,8980.62,0
2721060,22:53:30,22:53:30,1655,35,,,,9162.57,0
2721060,22:53:44,22:53:44,1656,36,,,,9304.36,0
2721060,22:54:11,22:54:11,1657,37,,,,9554.97,0
2721060,22:54:26,22:54:26,1658,38,,,,9743.76,0
2721060,22:54:52,22:54:52,1659,39,,,,10025.4,0
2721060,22:55:23,22:55:23,1660,40,,,,10426.08,0
2721060,22:55:51,22:55:51,1661,41,,,,10699.32,0
2721060,22:56:12,22:56:12,1662,42,,,,10916.7,0
2721060,22:56:49,22:56:49,1663,43,,,,11419.32,0
2721060,22:57:08,22:57:08,1664,44,,,,11677.88,0
2721060,22:57:39,22:57:39,4613,45,,,,12043.74,0
2721060,22:57:58,22:57:58,10112,46,,,,12271.97,0
2721060,22:58:28,22:58:28,3843,47,,,,12637.53,0
2721060,22:58:46,22:58:46,3844,48,,,,12830.59,0
2721060,22:59:02,22:59:02,3845,49,,,,12988.25,0
2721060,22:59:34,22:59:34,4617,50,,,,13337.59,0
2721060,23:00:06,23:00:06,3242,51,,,,13780.32,0
2721060,23:00:25,23:00:25,3243,52,,,,14000.46,0
2721060,23:01:00,23:01:00,10021,53,,1,,14398.67,
27425020,11:06:00,11:06:00,1493,1,,,1,0,
27425020,11:06:35,11:06:35,269,2,,,,230.54,0
27425020,11:07:12,11:07:12,270,3,,,,526.18,0
27425020,11:07:52,11:07:52,271,4,,,,776.8,0
27425020,11:08:33,11:08:33,272,5,,,,1049.55,0
27425020,11:09:06,11:09:06,273,6,,,,1251.15,0
27425020,11:09:36,11:09:36,274,7,,,,1428.94,0
27425020,11:09:57,11:09:57,275,8,,,,1558.82,0
27425020,11:10:25,11:10:25,1622,9,,,,1720.07,0
27425020,11:10:59,11:10:59,1623,10,,,,1971.11,0
27425020,11:12:27,11:12:27,7677,11,,,,2620.34,0
27425020,11:12:51,11:12:51,1635,12,,,,2801.46,0
27425020,11:13:07,11:13:07,1636,13,,,,2929.47,0
27425020,11:13:44,11:13:44,1637,14,,,,3182.21,0
27425020,11:14:12,11:14:12,1638,15,,,,3380.5,0
27425020,11:14:51,11:14:51,1639,16,,,,3597.36,0
27425020,11:15:28,11:15:28,1640,17,,,,3792.96,0
27425020,11:18:00,11:18:00,1514,18,,,,4177.59,
27425020,11:18:40,11:18:40,1515,19,,,,4490.32,0
27425020,11:19:10,11:19:10,9461,20,,,,4703,0
27425020,11:19:27,11:19:27,1641,21,,,,4814.45,0
27425020,11:20:30,11:20:30,1642,22,,,,5253.34,0
27425020,11:21:15,11:21:15,1643,23,,,,5495.03,0
27425020,11:21:43,11:21:43,1644,24,,,,5718.13,0
27425020,11:23:00,11:23:00,1645,25,,,,6284.64,
27425020,11:23:53,11:23:53,1646,26,,,,6682.55,0
27425020,11:24:28,11:24:28,1647,27,,,,6975.37,0
27425020,11:24:56,11:24:56,1648,28,,,,7166.43,0
27425020,11:25:42,11:25:42,1649,29,,,,7563.74,0
27425020,11:26:17,11:26:17,1650,30,,,,7883.44,0
27425020,11:27:05,11:27:05,1651,31,,,,8295.6,0
27425020,11:27:43,11:27:43,1652,32,,,,8630.18,0
27425020,11:28:00,11:28:00,1653,33,,,,8796.69,
27425020,11:28:19,11:28:19,1654,34,,,,8980.62,0
27425020,11:28:38,11:28:38,1655,35,,,,9162.57,0
27425020,11:28:55,11:28:55,1656,36,,,,9304.36,0
27425020,11:29:28,11:29:28,1657,37,,,,9554.97,0
27425020,11:29:48,11:29:48,1658,38,,,,9743.76,0
27425020,11:30:20,11:30:20,1659,39,,,,10025.4,0
27425020,11:30:59,11:30:59,1660,40,,,,10426.08,0
27425020,11:31:34,11:31:34,1661,41,,,,10699.32,0
27425020,11:32:00,11:32:00,1662,42,,,,10916.7,0
27425020,11:32:47,11:32:47,1663,43,,,,11419.32,0
27425020,11:33:10,11:33:10,1664,44,,,,11677.88,0
27425020,11:33:49,11:33:49,4613,45,,,,12043.74,0
27425020,11:34:12,11:34:12,10112,46,,,,12271.97,0
27425020,11:34:51,11:34:51,3843,47,,,,12637.53,0
27425020,11:35:12,11:35:12,3844,48,,,,12830.59,0
27425020,11:35:33,11:35:33,3845,49,,,,12988.25,0
27425020,11:36:12,11:36:12,4617,50,,,,13337.59,0
27425020,11:36:52,11:36:52,3242,51,,,,13780.32,0
27425020,11:37:16,11:37:16,3243,52,,,,14000.46,0
27425020,11:38:00,11:38:00,10021,53,,1,,14398.67,
27425030,11:06:00,11:06:00,1493,1,,,1,0,
27425030,11:06:35,11:06:35,269,2,,,,230.54,0
27425030,11:07:12,11:07:12,270,3,,,,526.18,0
27425030,11:07:52,11:07:52,271,4,,,,776.8,0
27425030,11:08:33,11:08:33,272,5,,,,1049.55,0
27425030,11:09:06,11:09:06,273,6,,,,1251.15,0
27425030,11:09:36,11:09:36,274,7,,,,1428.94,0
27425030,11:09:57,11:09:57,275,8,,,,1558.82,0
27425030,11:10:25,11:10:25,1622,9,,,,1720.07,0
27425030,11:10:59,11:10:59,1623,10,,,,1971.11,0
27425030,11:12:27,11:12:27,7677,11,,,,2620.34,0
27425030,11:12:51,11:12:51,1635,12,,,,2801.46,0
27425030,11:13:07,11:13:07,1636,13,,,,2929.47,0
27425030,11:13:44,11:13:44,1637,14,,,,3182.21,0
27425030,11:14:12,11:14:12,1638,15,,,,3380.5,0
27425030,11:14:51,11:14:51,1639,16,,,,3597.36,0
27425030,11:15:28,11:15:28,1640,17,,,,3792.96,0
27425030,11:18:00,11:18:00,1514,18,,,,4177.59,
27425030,11:18:40,11:18:40,1515,19,,,,4490.32,0
27425030,11:19:10,11:19:10,9461,20,,,,4703,0
27425030,11:19:27,11:19:27,1641,21,,,,4814.45,0
27425030,11:20:30,11:20:30,1642,22,,,,5253.34,0
27425030,11:21:15,11:21:15,1643,23,,,,5495.03,0
27425030,11:21:43,11:21:43,1644,24,,,,5718.13,0
27425030,11:23:00,11:23:00,1645,25,,,,6284.64,
27425030,11:23:53,11:23:53,1646,26,,,,6682.55,0
27425030,11:24:28,11:24:28,1647,27,,,,6975.37,0
27425030,11:24:56,11:24:56,1648,28,,,,7166.43,0
27425030,11:25:42,11:25:42,1649,29,,,,7563.74,0
27425030,11:26:17,11:26:17,1650,30,,,,7883.44,0
27425030,11:27:05,11:27:05,1651,31,,,,8295.6,0
27425030,11:27:43,11:27:43,1652,32,,,,8630.18,0
27425030,11:28:00,11:28:00,1653,33,,,,8796.69,
27425030,11:28:19,11:28:19,1654,34,,,,8980.62,0
27425030,11:28:38,11:28:38,1655,35,,,,9162.57,0
27425030,11:28:55,11:28:55,1656,36,,,,9304.36,0
27425030,11:29:28,11:29:28,1657,37,,,,9554.97,0
27425030,11:29:48,11:29:48,1658,38,,,,9743.76,0
27425030,11:30:20,11:30:20,1659,39,,,,10025.4,0
27425030,11:30:59,11:30:59,1660,40,,,,10426.08,0
27425030,11:31:34,11:31:34,1661,41,,,,10699.32,0
27425030,11:32:00,11:32:00,1662,42,,,,10916.7,0
27425030,11:32:47,11:32:47,1663,43,,,,11419.32,0
27425030,11:33:10,11:33:10,1664,44,,,,11677.88,0
27425030,11:33:49,11:33:49,4613,45,,,,12043.74,0
27425030,11:34:12,11:34:12,10112,46,,,,12271.97,0
27425030,11:34:51,11:34:51,3843,47,,,,12637.53,0
27425030,11:35:12,11:35:12,3844,48,,,,12830.59,0
27425030,11:35:33,11:35:33,3845,49,,,,12988.25,0
27425030,11:36:12,11:36:12,4617,50,,,,13337.59,0
27425030,11:36:52,11:36:52,3242,51,,,,13780.32,0
27425030,11:37:16,11:37:16,3243,52,,,,14000.46,0
27425030,11:38:00,11:38:00,10021,53,,1,,14398.67,
27425040,11:06:00,11:06:00,1493,1,,,1,0,
27425040,11:06:35,11:06:35,269,2,,,,230.54,0
27425040,11:07:12,11:07:12,270,3,,,,526.18,0
27425040,11:07:52,11:07:52,271,4,,,,776.8,0
27425040,11:08:33,11:08:33,272,5,,,,1049.55,0
27425040,11:09:06,11:09:06,273,6,,,,1251.15,0
27425040,11:09:36,11:09:36,274,7,,,,1428.94,0
27425040,11:09:57,11:09:57,275,8,,,,1558.82,0
27425040,11:10:25,11:10:25,1622,9,,,,1720.07,0
27425040,11:10:59,11:10:59,1623,10,,,,1971.11,0
27425040,11:12:27,11:12:27,7677,11,,,,2620.34,0
27425040,11:12:51,11:12:51,1635,12,,,,2801.46,0
27425040,11:13:07,11:13:07,1636,13,,,,2929.47,0
27425040,11:13:44,11:13:44,1637,14,,,,3182.21,0
27425040,11:14:12,11:14:12,1638,15,,,,3380.5,0
27425040,11:14:51,11:14:51,1639,16,,,,3597.36,0
27425040,11:15:28,11:15:28,1640,17,,,,3792.96,0
27425040,11:18:00,11:18:00,1514,18,,,,4177.59,
27425040,11:18:40,11:18:40,1515,19,,,,4490.32,0
27425040,11:19:10,11:19:10,9461,20,,,,4703,0
27425040,11:19:27,11:19:27,1641,21,,,,4814.45,0
27425040,11:20:30,11:20:30,1642,22,,,,5253.34,0
27425040,11:21:15,11:21:15,1643,23,,,,5495.03,0
27425040,11:21:43,11:21:43,1644,24,,,,5718.13,0
27425040,11:23:00,11:23:00,1645,25,,,,6284.64,
27425040,11:23:53,11:23:53,1646,26,,,,6682.55,0
27425040,11:24:28,11:24:28,1647,27,,,,6975.37,0
27425040,11:24:56,11:24:56,1648,28,,,,7166.43,0
27425040,11:25:42,11:25:42,1649,29,,,,7563.74,0
27425040,11:26:17,11:26:17,1650,30,,,,7883.44,0
27425040,11:27:05,11:27:05,1651,31,,,,8295.6,0
27425040,11:27:43,11:27:43,1652,32,,,,8630.18,0
27425040,11:28:00,11:28:00,1653,33,,,,8796.69,
27425040,11:28:19,11:28:19,1654,34,,,,8980.62,0
27425040,11:28:38,11:28:38,1655,35,,,,9162.57,0
27425040,11:28:55,11:28:55,1656,36,,,,9304.36,0
27425040,11:29:28,11:29:28,1657,37,,,,9554.97,0
27425040,11:29:48,11:29:48,1658,38,,,,9743.76,0
27425040,11:30:20,11:30:20,1659,39,,,,10025.4,0
27425040,11:30:59,11:30:59,1660,40,,,,10426.08,0
27425040,11:31:34,11:31:34,1661,41,,,,10699.32,0
27425040,11:32:00,11:32:00,1662,42,,,,10916.7,0
27425040,11:32:47,11:32:47,1663,43,,,,11419.32,0
27425040,11:33:10,11:33:10,1664,44,,,,11677.88,0
27425040,11:33:49,11:33:49,4613,45,,,,12043.74,0
27425040,11:34:12,11:34:12,10112,46,,,,12271.97,0
27425040,11:34:51,11:34:51,3843,47,,,,12637.53,0
27425040,11:35:12,11:35:12,3844,48,,,,12830.59,0
27425040,11:35:33,11:35:33,3845,49,,,,12988.25,0
27425040,11:36:12,11:36:12,4617,50,,,,13337.59,0
27425040,11:36:52,11:36:52,3242,51,,,,13780.32,0
27425040,11:37:16,11:37:16,3243,52,,,,14000.46,0
27425040,11:38:00,11:38:00,10021,53,,1,,14398.67,
27425050,11:06:00,11:06:00,1493,1,,,1,0,
27425050,11:06:35,11:06:35,269,2,,,,230.54,0
27425050,11:07:12,11:07:12,270,3,,,,526.18,0
27425050,11:07:52,11:07:52,271,4,,,,776.8,0
27425050,11:08:33,11:08:33,272,5,,,,1049.55,0
27425050,11:09:06,11:09:06,273,6,,,,1251.15,0
27425050,11:09:36,11:09:36,274,7,,,,1428.94,0
27425050,11:09:57,11:09:57,275,8,,,,1558.82,0
27425050,11:10:25,11:10:25,1622,9,,,,1720.07,0
27425050,11:10:59,11:10:59,1623,10,,,,1971.11,0
27425050,11:12:27,11:12:27,7677,11,,,,2620.34,0
27425050,11:12:51,11:12:51,1635,12,,,,2801.46,0
27425050,11:13:07,11:13:07,1636,13,,,,2929.47,0
27425050,11:13:44,11:13:44,1637,14,,,,3182.21,0
27425050,11:14:12,11:14:12,1638,15,,,,3380.5,0
27425050,11:14:51,11:14:51,1639,16,,,,3597.36,0
27425050,11:15:28,11:15:28,1640,17,,,,3792.96,0
27425050,11:18:00,11:18:00,1514,18,,,,4177.59,
27425050,11:18:40,11:18:40,1515,19,,,,4490.32,0
27425050,11:19:10,11:19:10,9461,20,,,,4703,0
27425050,11:19:27,11:19:27,1641,21,,,,4814.45,0
27425050,11:20:30,11:20:30,1642,22,,,,5253.34,0
27425050,11:21:15,11:21:15,1643,23,,,,5495.03,0
27425050,11:21:43,11:21:43,1644,24,,,,5718.13,0
27425050,11:23:00,11:23:00,1645,25,,,,6284.64,
27425050,11:23:53,11:23:53,1646,26,,,,6682.55,0
27425050,11:24:28,11:24:28,1647,27,,,,6975.37,0
27425050,11:24:56,11:24:56,1648,28,,,,7166.43,0
27425050,11:25:42,11:25:42,1649,29,,,,7563.74,0
27425050,11:26:17,11:26:17,1650,30,,,,7883.44,0
27425050,11:27:05,11:27:05,1651,31,,,,8295.6,0
27425050,11:27:43,11:27:43,1652,32,,,,8630.18,0
27425050,11:28:00,11:28:00,1653,33,,,,8796.69,
27425050,11:28:19,11:28:19,1654,34,,,,8980.62,0
27425050,11:28:38,11:28:38,1655,35,,,,9162.57,0
27425050,11:28:55,11:28:55,1656,36,,,,9304.36,0
27425050,11:29:28,11:29:28,1657,37,,,,9554.97,0
27425050,11:29:48,11:29:48,1658,38,,,,9743.76,0
27425050,11:30:20,11:30:20,1659,39,,,,10025.4,0
27425050,11:30:59,11:30:59,1660,40,,,,10426.08,0
27425050,11:31:34,11:31:34,1661,41,,,,10699.32,0
27425050,11:32:00,11:32:00,1662,42,,,,10916.7,0
27425050,11:32:47,11:32:47,1663,43,,,,11419.32,0
27425050,11:33:10,11:33:10,1664,44,,,,11677.88,0
27425050,11:33:49,11:33:49,4613,45,,,,12043.74,0
27425050,11:34:12,11:34:12,10112,46,,,,12271.97,0
27425050,11:34:51,11:34:51,3843,47,,,,12637.53,0
27425050,11:35:12,11:35:12,3844,48,,,,12830.59,0
27425050,11:35:33,11:35:33,3845,49,,,,12988.25,0
27425050,11:36:12,11:36:12,4617,50,,,,13337.59,0
27425050,11:36:52,11:36:52,3242,51,,,,13780.32,0
27425050,11:37:16,11:37:16,3243,52,,,,14000.46,0
27425050,11:38:00,11:38:00,10021,53,,1,,14398.67,
27425060,11:06:00,11:06:00,1493,1,,,1,0,
27425060,11:06:35,11:06:35,269,2,,,,230.54,0
27425060,11:07:12,11:07:12,270,3,,,,526.18,0
27425060,11:07:52,11:07:52,271,4,,,,776.8,0
27425060,11:08:33,11:08:33,272,5,,,,1049.55,0
27425060,11:09:06,11:09:06,273,6,,,,1251.15,0
27425060,11:09:36,11:09:36,274,7,,,,1428.94,0
27425060,11:09:57,11:09:57,275,8,,,,1558.82,0
27425060,11:10:25,11:10:25,1622,9,,,,1720.07,0
27425060,11:10:59,11:10:59,1623,10,,,,1971.11,0
27425060,11:12:27,11:12:27,7677,11,,,,2620.34,0
27425060,11:12:51,11:12:51,1635,12,,,,2801.46,0
27425060,11:13:07,11:13:07,1636,13,,,,2929.47,0
27425060,11:13:44,11:13:44,1637,14,,,,3182.21,0
27425060,11:14:12,11:14:12,1638,15,,,,3380.5,0
27425060,11:14:51,11:14:51,1639,16,,,,3597.36,0
27425060,11:15:28,11:15:28,1640,17,,,,3792.96,0
27425060,11:18:00,11:18:00,1514,18,,,,4177.59,
27425060,11:18:40,11:18:40,1515,19,,,,4490.32,0
27425060,11:19:10,11:19:10,9461,20,,,,4703,0
27425060,11:19:27,11:19:27,1641,21,,,,4814.45,0
27425060,11:20:30,11:20:30,1642,22,,,,5253.34,0
27425060,11:21:15,11:21:15,1643,23,,,,5495.03,0
27425060,11:21:43,11:21:43,1644,24,,,,5718.13,0
27425060,11:23:00,11:23:00,1645,25,,,,6284.64,
27425060,11:23:53,11:23:53,1646,26,,,,6682.55,0
27425060,11:24:28,11:24:28,1647,27,,,,6975.37,0
27425060,11:24:56,11:24:56,1648,28,,,,7166.43,0
27425060,11:25:42,11:25:42,1649,29,,,,7563.74,0
27425060,11:26:17,11:26:17,1650,30,,,,7883.44,0
27425060,11:27:05,11:27:05,1651,31,,,,8295.6,0
27425060,11:27:43,11:27:43,1652,32,,,,8630.18,0
27425060,11:28:00,11:28:00,1653,33,,,,8796.69,
27425060,11:28:19,11:28:19,1654,34,,,,8980.62,0
27425060,11:28:38,11:28:38,1655,35,,,,9162.57,0
27425060,11:28:55,11:28:55,1656,36,,,,9304.36,0
27425060,11:29:28,11:29:28,1657,37,,,,9554.97,0
27425060,11:29:48,11:29:48,1658,38,,,,9743.76,0
27425060,11:30:20,11:30:20,1659,39,,,,10025.4,0
27425060,11:30:59,11:30:59,1660,40,,,,10426.08,0
27425060,11:31:34,11:31:34,1661,41,,,,10699.32,0
27425060,11:32:00,11:32:00,1662,42,,,,10916.7,0
27425060,11:32:47,11:32:47,1663,43,,,,11419.32,0
27425060,11:33:10,11:33:10,1664,44,,,,11677.88,0
27425060,11:33:49,11:33:49,4613,45,,,,12043.74,0
27425060,11:34:12,11:34:12,10112,46,,,,12271.97,0
27425060,11:34:51,11:34:51,3843,47,,,,12637.53,0
27425060,11:35:12,11:35:12,3844,48,,,,12830.59,0
27425060,11:35:33,11:35:33,3845,49,,,,12988.25,0
27425060,11:36:12,11:36:12,4617,50,,,,13337.59,0
27425060,11:36:52,11:36:52,3242,51,,,,13780.32,0
27425060,11:37:16,11:37:16,3243,52,,,,14000.46,0
27425060,11:38:00,11:38:00,10021,53,,1,,14398.67,
27487090,17:37:00,17:37:00,1493,1,,,1,0,
27487090,17:37:32,17:37:32,269,2,,,,230.54,0
27487090,17:38:06,17:38:06,270,3,,,,526.18,0
27487090,17:38:43,17:38:43,271,4,,,,776.8,0
27487090,17:39:20,17:39:20,272,5,,,,1049.55,0
27487090,17:39:51,17:39:51,273,6,,,,1251.15,0
27487090,17:40:18,17:40:18,274,7,,,,1428.94,0
27487090,17:40:37,17:40:37,275,8,,,,1558.82,0
27487090,17:41:03,17:41:03,1622,9,,,,1720.07,0
27487090,17:41:34,17:41:34,1623,10,,,,1971.11,0
27487090,17:42:55,17:42:55,7677,11,,,,2620.34,0
27487090,17:43:17,17:43:17,1635,12,,,,2801.46,0
27487090,17:43:32,17:43:32,1636,13,,,,2929.47,0
27487090,17:44:06,17:44:06,1637,14,,,,3182.21,0
27487090,17:44:31,17:44:31,1638,15,,,,3380.5,0
27487090,17:45:07,17:45:07,1639,16,,,,3597.36,0
27487090,17:45:41,17:45:41,1640,17,,,,3792.96,0
27487090,17:48:00,17:48:00,1514,18,,,,4177.59,
27487090,17:48:40,17:48:40,1515,19,,,,4490.32,0
27487090,17:49:10,17:49:10,9461,20,,,,4703,0
27487090,17:49:27,17:49:27,1641,21,,,,4814.45,0
27487090,17:50:30,17:50:30,1642,22,,,,5253.34,0
27487090,17:51:15,17:51:15,1643,23,,,,5495.03,0
27487090,17:51:43,17:51:43,1644,24,,,,5718.13,0
27487090,17:53:00,17:53:00,1645,25,,,,6284.64,
27487090,17:54:04,17:54:04,1646,26,,,,6682.55,0
27487090,17:54:46,17:54:46,1647,27,,,,6975.37,0
27487090,17:55:20,17:55:20,1648,28,,,,7166.43,0
27487090,17:56:15,17:56:15,1649,29,,,,7563.74,0
27487090,17:56:56,17:56:56,1650,30,,,,7883.44,0
27487090,17:57:54,17:57:54,1651,31,,,,8295.6,0
27487090,17:58:40,17:58:40,1652,32,,,,8630.18,0
27487090,17:59:00,17:59:00,1653,33,,,,8796.69,
27487090,17:59:19,17:59:19,1654,34,,,,8980.62,0
27487090,17:59:38,17:59:38,1655,35,,,,9162.57,0
27487090,17:59:55,17:59:55,1656,36,,,,9304.36,0
27487090,18:00:28,18:00:28,1657,37,,,,9554.97,0
27487090,18:00:48,18:00:48,1658,38,,,,9743.76,0
27487090,18:01:20,18:01:20,1659,39,,,,10025.4,0
27487090,18:01:59,18:01:59,1660,40,,,,10426.08,0
27487090,18:02:34,18:02:34,1661,41,,,,10699.32,0
27487090,18:03:00,18:03:00,1662,42,,,,10916.7,0
27487090,18:03:47,18:03:47,1663,43,,,,11419.32,0
27487090,18:04:10,18:04:10,1664,44,,,,11677.88,0
27487090,18:04:49,18:04:49,4613,45,,,,12043.74,0
27487090,18:05:12,18:05:12,10112,46,,,,12271.97,0
27487090,18:05:51,18:05:51,3843,47,,,,12637.53,0
27487090,18:06:12,18:06:12,3844,48,,,,12830.59,0
27487090,18:06:33,18:06:33,3845,49,,,,12988.25,0
27487090,18:07:12,18:07:12,4617,50,,,,13337.59,0
27487090,18:07:52,18:07:52,3242,51,,,,13780.32,0
27487090,18:08:16,18:08:16,3243,52,,,,14000.46,0
27487090,18:09:00,18:09:00,10021,53,,1,,14398.67,
27649080,16:40:00,16:40:00,1493,1,,,1,0,
27649080,16:40:32,16:40:32,269,2,,,,230.54,0
27649080,16:41:06,16:41:06,270,3,,,,526.18,0
27649080,16:41:43,16:41:43,271,4,,,,776.8,0
27649080,16:42:20,16:42:20,272,5,,,,1049.55,0
27649080,16:42:51,16:42:51,273,6,,,,1251.15,0
27649080,16:43:18,16:43:18,274,7,,,,1428.94,0
27649080,16:43:37,16:43:37,275,8,,,,1558.82,0
27649080,16:44:03,16:44:03,1622,9,,,,1720.07,0
27649080,16:44:34,16:44:34,1623,10,,,,1971.11,0
27649080,16:45:55,16:45:55,7677,11,,,,2620.34,0
27649080,16:46:17,16:46:17,1635,12,,,,2801.46,0
27649080,16:46:32,16:46:32,1636,13,,,,2929.47,0
27649080,16:47:06,16:47:06,1637,14,,,,3182.21,0
27649080,16:47:31,16:47:31,1638,15,,,,3380.5,0
27649080,16:48:07,16:48:07,1639,16,,,,3597.36,0
27649080,16:48:41,16:48:41,1640,17,,,,3792.96,0
27649080,16:51:00,16:51:00,1514,18,,,,4177.59,
27649080,16:51:40,16:51:40,1515,19,,,,4490.32,0
27649080,16:52:10,16:52:10,9461,20,,,,4703,0
27649080,16:52:27,16:52:27,1641,21,,,,4814.45,0
27649080,16:53:30,16:53:30,1642,22,,,,5253.34,0
27649080,16:54:15,16:54:15,1643,23,,,,5495.03,0
27649080,16:54:43,16:54:43,1644,24,,,,5718.13,0
27649080,16:56:00,16:56:00,1645,25,,,,6284.64,
27649080,16:57:04,16:57:04,1646,26,,,,6682.55,0
27649080,16:57:46,16:57:46,1647,27,,,,6975.37,0
27649080,16:58:20,16:58:20,1648,28,,,,7166.43,0
27649080,16:59:15,16:59:15,1649,29,,,,7563.74,0
27649080,16:59:56,16:59:56,1650,30,,,,7883.44,0
27649080,17:00:54,17:00:54,1651,31,,,,8295.6,0
27649080,17:01:40,17:01:40,1652,32,,,,8630.18,0
27649080,17:02:00,17:02:00,1653,33,,,,8796.69,
27649080,17:02:19,17:02:19,1654,34,,,,8980.62,0
27649080,17:02:38,17:02:38,1655,35,,,,9162.57,0
27649080,17:02:55,17:02:55,1656,36,,,,9304.36,0
27649080,17:03:28,17:03:28,1657,37,,,,9554.97,0
27649080,17:03:48,17:03:48,1658,38,,,,9743.76,0
27649080,17:04:20,17:04:20,1659,39,,,,10025.4,0
27649080,17:04:59,17:04:59,1660,40,,,,10426.08,0
27649080,17:05:34,17:05:34,1661,41,,,,10699.32,0
27649080,17:06:00,17:06:00,1662,42,,,,10916.7,0
27649080,17:06:47,17:06:47,1663,43,,,,11419.32,0
27649080,17:07:10,17:07:10,1664,44,,,,11677.88,0
27649080,17:07:49,17:07:49,4613,45,,,,12043.74,0
27649080,17:08:12,17:08:12,10112,46,,,,12271.97,0
27649080,17:08:51,17:08:51,3843,47,,,,12637.53,0
27649080,17:09:12,17:09:12,3844,48,,,,12830.59,0
27649080,17:09:33,17:09:33,3845,49,,,,12988.25,0
27649080,17:10:12,17:10:12,4617,50,,,,13337.59,0
27649080,17:10:52,17:10:52,3242,51,,,,13780.32,0
27649080,17:11:16,17:11:16,3243,52,,,,14000.46,0
27649080,17:12:00,17:12:00,10021,53,,1,,14398.67,
27649100,16:40:00,16:40:00,1493,1,,,1,0,
27649100,16:40:32,16:40:32,269,2,,,,230.54,0
27649100,16:41:06,16:41:06,270,3,,,,526.18,0
27649100,16:41:43,16:41:43,271,4,,,,776.8,0
27649100,16:42:20,16:42:20,272,5,,,,1049.55,0
27649100,16:42:51,16:42:51,273,6,,,,1251.15,0
27649100,16:43:18,16:43:18,274,7,,,,1428.94,0
27649100,16:43:37,16:43:37,275,8,,,,1558.82,0
27649100,16:44:03,16:44:03,1622,9,,,,1720.07,0
27649100,16:44:34,16:44:34,1623,10,,,,1971.11,0
27649100,16:45:55,16:45:55,7677,11,,,,2620.34,0
27649100,16:46:17,16:46:17,1635,12,,,,2801.46,0
27649100,16:46:32,16:46:32,1636,13,,,,2929.47,0
27649100,16:47:06,16:47:06,1637,14,,,,3182.21,0
27649100,16:47:31,16:47:31,1638,15,,,,3380.5,0
27649100,16:48:07,16:48:07,1639,16,,,,3597.36,0
27649100,16:48:41,16:48:41,1640,17,,,,3792.96,0
27649100,16:51:00,16:51:00,1514,18,,,,4177.59,
27649100,16:51:40,16:51:40,1515,19,,,,4490.32,0
27649100,16:52:10,16:52:10,9461,20,,,,4703,0
27649100,16:52:27,16:52:27,1641,21,,,,4814.45,0
27649100,16:53:30,16:53:30,1642,22,,,,5253.34,0
27649100,16:54:15,16:54:15,1643,23,,,,5495.03,0
27649100,16:54:43,16:54:43,1644,24,,,,5718.13,0
27649100,16:56:00,16:56:00,1645,25,,,,6284.64,
27649100,16:57:04,16:57:04,1646,26,,,,6682.55,0
27649100,16:57:46,16:57:46,1647,27,,,,6975.37,0
27649100,16:58:20,16:58:20,1648,28,,,,7166.43,0
27649100,16:59:15,16:59:15,1649,29,,,,7563.74,0
27649100,16:59:56,16:59:56,1650,30,,,,7883.44,0
27649100,17:00:54,17:00:54,1651,31,,,,8295.6,0
27649100,17:01:40,17:01:40,1652,32,,,,8630.18,0
27649100,17:02:00,17:02:00,1653,33,,,,8796.69,
27649100,17:02:19,17:02:19,1654,34,,,,8980.62,0
27649100,17:02:38,17:02:38,1655,35,,,,9162.57,0
27649100,17:02:55,17:02:55,1656,36,,,,9304.36,0
27649100,17:03:28,17:03:28,1657,37,,,,9554.97,0
27649100,17:03:48,17:03:48,1658,38,,,,9743.76,0
27649100,17:04:20,17:04:20,1659,39,,,,10025.4,0
27649100,17:04:59,17:04:59,1660,40,,,,10426.08,0
27649100,17:05:34,17:05:34,1661,41,,,,10699.32,0
27649100,17:06:00,17:06:00,1662,42,,,,10916.7,0
27649100,17:06:47,17:06:47,1663,43,,,,11419.32,0
27649100,17:07:10,17:07:10,1664,44,,,,11677.88,0
27649100,17:07:49,17:07:49,4613,45,,,,12043.74,0
27649100,17:08:12,17:08:12,10112,46,,,,12271.97,0
27649100,17:08:51,17:08:51,3843,47,,,,12637.53,0
27649100,17:09:12,17:09:12,3844,48,,,,12830.59,0
27649100,17:09:33,17:09:33,3845,49,,,,12988.25,0
27649100,17:10:12,17:10:12,4617,50,,,,13337.59,0
27649100,17:10:52,17:10:52,3242,51,,,,13780.32,0
27649100,17:11:16,17:11:16,3243,52,,,,14000.46,0
27649100,17:12:00,17:12:00,10021,53,,1,,14398.67,
27649110,16:40:00,16:40:00,1493,1,,,1,0,
27649110,16:40:32,16:40:32,269,2,,,,230.54,0
27649110,16:41:06,16:41:06,270,3,,,,526.18,0
27649110,16:41:43,16:41:43,271,4,,,,776.8,0
27649110,16:42:20,16:42:20,272,5,,,,1049.55,0
27649110,16:42:51,16:42:51,273,6,,,,1251.15,0
27649110,16:43:18,16:43:18,274,7,,,,1428.94,0
27649110,16:43:37,16:43:37,275,8,,,,1558.82,0
27649110,16:44:03,16:44:03,1622,9,,,,1720.07,0
27649110,16:44:34,16:44:34,1623,10,,,,1971.11,0
27649110,16:45:55,16:45:55,7677,11,,,,2620.34,0
27649110,16:46:17,16:46:17,1635,12,,,,2801.46,0
27649110,16:46:32,16:46:32,1636,13,,,,2929.47,0
27649110,16:47:06,16:47:06,1637,14,,,,3182.21,0
27649110,16:47:31,16:47:31,1638,15,,,,3380.5,0
27649110,16:48:07,16:48:07,1639,16,,,,3597.36,0
27649110,16:48:41,16:48:41,1640,17,,,,3792.96,0
27649110,16:51:00,16:51:00,1514,18,,,,4177.59,
27649110,16:51:40,16:51:40,1515,19,,,,4490.32,0
27649110,16:52:10,16:52:10,9461,20,,,,4703,0
27649110,16:52:27,16:52:27,1641,21,,,,4814.45,0
27649110,16:53:30,16:53:30,1642,22,,,,5253.34,0
27649110,16:54:15,16:54:15,1643,23,,,,5495.03,0
27649110,16:54:43,16:54:43,1644,24,,,,5718.13,0
27649110,16:56:00,16:56:00,1645,25,,,,6284.64,
27649110,16:57:04,16:57:04,1646,26,,,,6682.55,0
27649110,16:57:46,16:57:46,1647,27,,,,6975.37,0
27649110,16:58:20,16:58:20,1648,28,,,,7166.43,0
27649110,16:59:15,16:59:15,1649,29,,,,7563.74,0
27649110,16:59:56,16:59:56,1650,30,,,,7883.44,0
27649110,17:00:54,17:00:54,1651,31,,,,8295.6,0
27649110,17:01:40,17:01:40,1652,32,,,,8630.18,0
27649110,17:02:00,17:02:00,1653,33,,,,8796.69,
27649110,17:02:19,17:02:19,1654,34,,,,8980.62,0
27649110,17:02:38,17:02:38,1655,35,,,,9162.57,0
27649110,17:02:55,17:02:55,1656,36,,,,9304.36,0
27649110,17:03:28,17:03:28,1657,37,,,,9554.97,0
27649110,17:03:48,17:03:48,1658,38,,,,9743.76,0
27649110,17:04:20,17:04:20,1659,39,,,,10025.4,0
27649110,17:04:59,17:04:59,1660,40,,,,10426.08,0
27649110,17:05:34,17:05:34,1661,41,,,,10699.32,0
27649110,17:06:00,17:06:00,1662,42,,,,10916.7,0
27649110,17:06:47,17:06:47,1663,43,,,,11419.32,0
27649110,17:07:10,17:07:10,1664,44,,,,11677.88,0
27649110,17:07:49,17:07:49,4613,45,,,,12043.74,0
27649110,17:08:12,17:08:12,10112,46,,,,12271.97,0
27649110,17:08:51,17:08:51,3843,47,,,,12637.53,0
27649110,17:09:12,17:09:12,3844,48,,,,12830.59,0
27649110,17:09:33,17:09:33,3845,49,,,,12988.25,0
27649110,17:10:12,17:10:12,4617,50,,,,13337.59,0
27649110,17:10:52,17:10:52,3242,51,,,,13780.32,0
27649110,17:11:16,17:11:16,3243,52,,,,14000.46,0
27649110,17:12:00,17:12:00,10021,53,,1,,14398.67,
27922010,18:40:00,18:40:00,1493,1,,,1,0,
27922010,18:40:32,18:40:32,269,2,,,,230.54,0
27922010,18:41:06,18:41:06,270,3,,,,526.18,0
27922010,18:41:43,18:41:43,271,4,,,,776.8,0
27922010,18:42:20,18:42:20,272,5,,,,1049.55,0
27922010,18:42:51,18:42:51,273,6,,,,1251.15,0
27922010,18:43:18,18:43:18,274,7,,,,1428.94,0
27922010,18:43:37,18:43:37,275,8,,,,1558.82,0
27922010,18:44:03,18:44:03,1622,9,,,,1720.07,0
27922010,18:44:34,18:44:34,1623,10,,,,1971.11,0
27922010,18:45:55,18:45:55,7677,11,,,,2620.34,0
27922010,18:46:17,18:46:17,1635,12,,,,2801.46,0
27922010,18:46:32,18:46:32,1636,13,,,,2929.47,0
27922010,18:47:06,18:47:06,1637,14,,,,3182.21,0
27922010,18:47:31,18:47:31,1638,15,,,,3380.5,0
27922010,18:48:07,18:48:07,1639,16,,,,3597.36,0
27922010,18:48:41,18:48:41,1640,17,,,,3792.96,0
27922010,18:51:00,18:51:00,1514,18,,,,4177.59,
27922010,18:51:40,18:51:40,1515,19,,,,4490.32,0
27922010,18:52:10,18:52:10,9461,20,,,,4703,0
27922010,18:52:27,18:52:27,1641,21,,,,4814.45,0
27922010,18:53:30,18:53:30,1642,22,,,,5253.34,0
27922010,18:54:15,18:54:15,1643,23,,,,5495.03,0
27922010,18:54:43,18:54:43,1644,24,,,,5718.13,0
27922010,18:56:00,18:56:00,1645,25,,,,6284.64,
27922010,18:57:04,18:57:04,1646,26,,,,6682.55,0
27922010,18:57:46,18:57:46,1647,27,,,,6975.37,0
27922010,18:58:20,18:58:20,1648,28,,,,7166.43,0
27922010,18:59:15,18:59:15,1649,29,,,,7563.74,0
27922010,18:59:56,18:59:56,1650,30,,,,7883.44,0
27922010,19:00:54,19:00:54,1651,31,,,,8295.6,0
27922010,19:01:40,19:01:40,1652,32,,,,8630.18,0
27922010,19:02:00,19:02:00,1653,33,,,,8796.69,
27922010,19:02:19,19:02:19,1654,34,,,,8980.62,0
27922010,19:02:38,19:02:38,1655,35,,,,9162.57,0
27922010,19:02:55,19:02:55,1656,36,,,,9304.36,0
27922010,19:03:28,19:03:28,1657,37,,,,9554.97,0
27922010,19:03:48,19:03:48,1658,38,,,,9743.76,0
27922010,19:04:20,19:04:20,1659,39,,,,10025.4,0
27922010,19:04:59,19:04:59,1660,40,,,,10426.08,0
27922010,19:05:34,19:05:34,1661,41,,,,10699.32,0
27922010,19:06:00,19:06:00,1662,42,,,,10916.7,0
27922010,19:06:47,19:06:47,1663,43,,,,11419.32,0
27922010,19:07:10,19:07:10,1664,44,,,,11677.88,0
27922010,19:07:49,19:07:49,4613,45,,,,12043.74,0
27922010,19:08:12,19:08:12,10112,46,,,,12271.97,0
27922010,19:08:51,19:08:51,3843,47,,,,12637.53,0
27922010,19:09:12,19:09:12,3844,48,,,,12830.59,0
27922010,19:09:33,19:09:33,3845,49,,,,12988.25,0
27922010,19:10:12,19:10:12,4617,50,,,,13337.59,0
27922010,19:10:52,19:10:52,3242,51,,,,13780.32,0
27922010,19:11:16,19:11:16,3243,52,,,,14000.46,0
27922010,19:12:00,19:12:00,10021,53,,1,,14398.67,
27922120,18:40:00,18:40:00,1493,1,,,1,0,
27922120,18:40:32,18:40:32,269,2,,,,230.54,0
27922120,18:41:06,18:41:06,270,3,,,,526.18,0
27922120,18:41:43,18:41:43,271,4,,,,776.8,0
27922120,18:42:20,18:42:20,272,5,,,,1049.55,0
27922120,18:42:51,18:42:51,273,6,,,,1251.15,0
27922120,18:43:18,18:43:18,274,7,,,,1428.94,0
27922120,18:43:37,18:43:37,275,8,,,,1558.82,0
27922120,18:44:03,18:44:03,1622,9,,,,1720.07,0
27922120,18:44:34,18:44:34,1623,10,,,,1971.11,0
27922120,18:45:55,18:45:55,7677,11,,,,2620.34,0
27922120,18:46:17,18:46:17,1635,12,,,,2801.46,0
27922120,18:46:32,18:46:32,1636,13,,,,2929.47,0
27922120,18:47:06,18:47:06,1637,14,,,,3182.21,0
27922120,18:47:31,18:47:31,1638,15,,,,3380.5,0
27922120,18:48:07,18:48:07,1639,16,,,,3597.36,0
27922120,18:48:41,18:48:41,1640,17,,,,3792.96,0
27922120,18:51:00,18:51:00,1514,18,,,,4177.59,
27922120,18:51:40,18:51:40,1515,19,,,,4490.32,0
27922120,18:52:10,18:52:10,9461,20,,,,4703,0
27922120,18:52:27,18:52:27,1641,21,,,,4814.45,0
27922120,18:53:30,18:53:30,1642,22,,,,5253.34,0
27922120,18:54:15,18:54:15,1643,23,,,,5495.03,0
27922120,18:54:43,18:54:43,1644,24,,,,5718.13,0
27922120,18:56:00,18:56:00,1645,25,,,,6284.64,
27922120,18:57:04,18:57:04,1646,26,,,,6682.55,0
27922120,18:57:46,18:57:46,1647,27,,,,6975.37,0
27922120,18:58:20,18:58:20,1648,28,,,,7166.43,0
27922120,18:59:15,18:59:15,1649,29,,,,7563.74,0
27922120,18:59:56,18:59:56,1650,30,,,,7883.44,0
27922120,19:00:54,19:00:54,1651,31,,,,8295.6,0
27922120,19:01:40,19:01:40,1652,32,,,,8630.18,0
27922120,19:02:00,19:02:00,1653,33,,,,8796.69,
27922120,19:02:19,19:02:19,1654,34,,,,8980.62,0
27922120,19:02:38,19:02:38,1655,35,,,,9162.57,0
27922120,19:02:55,19:02:55,1656,36,,,,9304.36,0
27922120,19:03:28,19:03:28,1657,37,,,,9554.97,0
27922120,19:03:48,19:03:48,1658,38,,,,9743.76,0
27922120,19:04:20,19:04:20,1659,39,,,,10025.4,0
27922120,19:04:59,19:04:59,1660,40,,,,10426.08,0
27922120,19:05:34,19:05:34,1661,41,,,,10699.32,0
27922120,19:06:00,19:06:00,1662,42,,,,10916.7,0
27922120,19:06:47,19:06:47,1663,43,,,,11419.32,0
27922120,19:07:10,19:07:10,1664,44,,,,11677.88,0
27922120,19:07:49,19:07:49,4613,45,,,,12043.74,0
27922120,19:08:12,19:08:12,10112,46,,,,12271.97,0
27922120,19:08:51,19:08:51,3843,47,,,,12637.53,0
27922120,19:09:12,19:09:12,3844,48,,,,12830.59,0
27922120,19:09:33,19:09:33,3845,49,,,,12988.25,0
27922120,19:10:12,19:10:12,4617,50,,,,13337.59,0
27922120,19:10:52,19:10:52,3242,51,,,,13780.32,0
27922120,19:11:16,19:11:16,3243,52,,,,14000.46,0
27922120,19:12:00,19:12:00,10021,53,,1,,14398.67,
28285090,10:37:00,10:37:00,1493,1,,,1,0,
28285090,10:37:29,10:37:29,269,2,,,,230.54,0
28285090,10:38:00,10:38:00,270,3,,,,526.18,0
28285090,10:38:33,10:38:33,271,4,,,,776.8,0
28285090,10:39:07,10:39:07,272,5,,,,1049.55,0
28285090,10:39:35,10:39:35,273,6,,,,1251.15,0
28285090,10:40:00,10:40:00,274,7,,,,1428.94,0
28285090,10:40:18,10:40:18,275,8,,,,1558.82,0
28285090,10:40:41,10:40:41,1622,9,,,,1720.07,0
28285090,10:41:09,10:41:09,1623,10,,,,1971.11,0
28285090,10:42:22,10:42:22,7677,11,,,,2620.34,0
28285090,10:42:43,10:42:43,1635,12,,,,2801.46,0
28285090,10:42:56,10:42:56,1636,13,,,,2929.47,0
28285090,10:43:27,10:43:27,1637,14,,,,3182.21,0
28285090,10:43:50,10:43:50,1638,15,,,,3380.5,0
28285090,10:44:23,10:44:23,1639,16,,,,3597.36,0
28285090,10:44:53,10:44:53,1640,17,,,,3792.96,0
28285090,10:47:00,10:47:00,1514,18,,,,4177.59,
28285090,10:47:40,10:47:40,1515,19,,,,4490.32,0
28285090,10:48:10,10:48:10,9461,20,,,,4703,0
28285090,10:48:27,10:48:27,1641,21,,,,4814.45,0
28285090,10:49:30,10:49:30,1642,22,,,,5253.34,0
28285090,10:50:15,10:50:15,1643,23,,,,5495.03,0
28285090,10:50:43,10:50:43,1644,24,,,,5718.13,0
28285090,10:52:00,10:52:00,1645,25,,,,6284.64,
28285090,10:53:04,10:53:04,1646,26,,,,6682.55,0
28285090,10:53:46,10:53:46,1647,27,,,,6975.37,0
28285090,10:54:20,10:54:20,1648,28,,,,7166.43,0
28285090,10:55:15,10:55:15,1649,29,,,,7563.74,0
28285090,10:55:56,10:55:56,1650,30,,,,7883.44,0
28285090,10:56:54,10:56:54,1651,31,,,,8295.6,0
28285090,10:57:40,10:57:40,1652,32,,,,8630.18,0
28285090,10:58:00,10:58:00,1653,33,,,,8796.69,
28285090,10:58:19,10:58:19,1654,34,,,,8980.62,0
28285090,10:58:38,10:58:38,1655,35,,,,9162.57,0
28285090,10:58:55,10:58:55,1656,36,,,,9304.36,0
28285090,10:59:28,10:59:28,1657,37,,,,9554.97,0
28285090,10:59:48,10:59:48,1658,38,,,,9743.76,0
28285090,11:00:20,11:00:20,1659,39,,,,10025.4,0
28285090,11:00:59,11:00:59,1660,40,,,,10426.08,0
28285090,11:01:34,11:01:34,1661,41,,,,10699.32,0
28285090,11:02:00,11:02:00,1662,42,,,,10916.7,0
28285090,11:02:47,11:02:47,1663,43,,,,11419.32,0
28285090,11:03:10,11:03:10,1664,44,,,,11677.88,0
28285090,11:03:49,11:03:49,4613,45,,,,12043.74,0
28285090,11:04:12,11:04:12,10112,46,,,,12271.97,0
28285090,11:04:51,11:04:51,3843,47,,,,12637.53,0
28285090,11:05:12,11:05:12,3844,48,,,,12830.59,0
28285090,11:05:33,11:05:33,3845,49,,,,12988.25,0
28285090,11:06:12,11:06:12,4617,50,,,,13337.59,0
28285090,11:06:52,11:06:52,3242,51,,,,13780.32,0
28285090,11:07:16,11:07:16,3243,52,,,,14000.46,0
28285090,11:08:00,11:08:00,10021,53,,1,,14398.67,
28352090,17:07:00,17:07:00,1493,1,,,1,0,
28352090,17:07:32,17:07:32,269,2,,,,230.54,0
28352090,17:08:06,17:08:06,270,3,,,,526.18,0
28352090,17:08:43,17:08:43,271,4,,,,776.8,0
28352090,17:09:20,17:09:20,272,5,,,,1049.55,0
28352090,17:09:51,17:09:51,273,6,,,,1251.15,0
28352090,17:10:18,17:10:18,274,7,,,,1428.94,0
28352090,17:10:37,17:10:37,275,8,,,,1558.82,0
28352090,17:11:03,17:11:03,1622,9,,,,1720.07,0
28352090,17:11:34,17:11:34,1623,10,,,,1971.11,0
28352090,17:12:55,17:12:55,7677,11,,,,2620.34,0
28352090,17:13:17,17:13:17,1635,12,,,,2801.46,0
28352090,17:13:32,17:13:32,1636,13,,,,2929.47,0
28352090,17:14:06,17:14:06,1637,14,,,,3182.21,0
28352090,17:14:31,17:14:31,1638,15,,,,3380.5,0
28352090,17:15:07,17:15:07,1639,16,,,,3597.36,0
28352090,17:15:41,17:15:41,1640,17,,,,3792.96,0
28352090,17:18:00,17:18:00,1514,18,,,,4177.59,
28352090,17:18:40,17:18:40,1515,19,,,,4490.32,0
28352090,17:19:10,17:19:10,9461,20,,,,4703,0
28352090,17:19:27,17:19:27,1641,21,,,,4814.45,0
28352090,17:20:30,17:20:30,1642,22,,,,5253.34,0
28352090,17:21:15,17:21:15,1643,23,,,,5495.03,0
28352090,17:21:43,17:21:43,1644,24,,,,5718.13,0
28352090,17:23:00,17:23:00,1645,25,,,,6284.64,
28352090,17:24:04,17:24:04,1646,26,,,,6682.55,0
28352090,17:24:46,17:24:46,1647,27,,,,6975.37,0
28352090,17:25:20,17:25:20,1648,28,,,,7166.43,0
28352090,17:26:15,17:26:15,1649,29,,,,7563.74,0
28352090,17:26:56,17:26:56,1650,30,,,,7883.44,0
28352090,17:27:54,17:27:54,1651,31,,,,8295.6,0
28352090,17:28:40,17:28:40,1652,32,,,,8630.18,0
28352090,17:29:00,17:29:00,1653,33,,,,8796.69,
28352090,17:29:19,17:29:19,1654,34,,,,8980.62,0
28352090,17:29:38,17:29:38,1655,35,,,,9162.57,0
28352090,17:29:55,17:29:55,1656,36,,,,9304.36,0
28352090,17:30:28,17:30:28,1657,37,,,,9554.97,0
28352090,17:30:48,17:30:48,1658,38,,,,9743.76,0
28352090,17:31:20,17:31:20,1659,39,,,,10025.4,0
28352090,17:31:59,17:31:59,1660,40,,,,10426.08,0
28352090,17:32:34,17:32:34,1661,41,,,,10699.32,0
28352090,17:33:00,17:33:00,1662,42,,,,10916.7,0
28352090,17:33:47,17:33:47,1663,43,,,,11419.32,0
28352090,17:34:10,17:34:10,1664,44,,,,11677.88,0
28352090,17:34:49,17:34:49,4613,45,,,,12043.74,0
28352090,17:35:12,17:35:12,10112,46,,,,12271.97,0
28352090,17:35:51,17:35:51,3843,47,,,,12637.53,0
28352090,17:36:12,17:36:12,3844,48,,,,12830.59,0
28352090,17:36:33,17:36:33,3845,49,,,,12988.25,0
28352090,17:37:12,17:37:12,4617,50,,,,13337.59,0
28352090,17:37:52,17:37:52,3242,51,,,,13780.32,0
28352090,17:38:16,17:38:16,3243,52,,,,14000.46,0
28352090,17:39:00,17:39:00,10021,53,,1,,14398.67,
28364070,07:07:00,07:07:00,1493,1,,,1,0,
28364070,07:07:29,07:07:29,269,2,,,,230.54,0
28364070,07:08:00,07:08:00,270,3,,,,526.18,0
28364070,07:08:33,07:08:33,271,4,,,,776.8,0
28364070,07:09:07,07:09:07,272,5,,,,1049.55,0
28364070,07:09:35,07:09:35,273,6,,,,1251.15,0
28364070,07:10:00,07:10:00,274,7,,,,1428.94,0
28364070,07:10:18,07:10:18,275,8,,,,1558.82,0
28364070,07:10:41,07:10:41,1622,9,,,,1720.07,0
28364070,07:11:09,07:11:09,1623,10,,,,1971.11,0
28364070,07:12:22,07:12:22,7677,11,,,,2620.34,0
28364070,07:12:43,07:12:43,1635,12,,,,2801.46,0
28364070,07:12:56,07:12:56,1636,13,,,,2929.47,0
28364070,07:13:27,07:13:27,1637,14,,,,3182.21,0
28364070,07:13:50,07:13:50,1638,15,,,,3380.5,0
28364070,07:14:23,07:14:23,1639,16,,,,3597.36,0
28364070,07:14:53,07:14:53,1640,17,,,,3792.96,0
28364070,07:17:00,07:17:00,1514,18,,,,4177.59,
28364070,07:17:40,07:17:40,1515,19,,,,4490.32,0
28364070,07:18:10,07:18:10,9461,20,,,,4703,0
28364070,07:18:27,07:18:27,1641,21,,,,4814.45,0
28364070,07:19:30,07:19:30,1642,22,,,,5253.34,0
28364070,07:20:15,07:20:15,1643,23,,,,5495.03,0
28364070,07:20:43,07:20:43,1644,24,,,,5718.13,0
28364070,07:22:00,07:22:00,1645,25,,,,6284.64,
28364070,07:23:04,07:23:04,1646,26,,,,6682.55,0
28364070,07:23:46,07:23:46,1647,27,,,,6975.37,0
28364070,07:24:20,07:24:20,1648,28,,,,7166.43,0
28364070,07:25:15,07:25:15,1649,29,,,,7563.74,0
28364070,07:25:56,07:25:56,1650,30,,,,7883.44,0
28364070,07:26:54,07:26:54,1651,31,,,,8295.6,0
28364070,07:27:40,07:27:40,1652,32,,,,8630.18,0
28364070,07:28:00,07:28:00,1653,33,,,,8796.69,
28364070,07:28:17,07:28:17,1654,34,,,,8980.62,0
28364070,07:28:34,07:28:34,1655,35,,,,9162.57,0
28364070,07:28:49,07:28:49,1656,36,,,,9304.36,0
28364070,07:29:20,07:29:20,1657,37,,,,9554.97,0
28364070,07:29:37,07:29:37,1658,38,,,,9743.76,0
28364070,07:30:06,07:30:06,1659,39,,,,10025.4,0
28364070,07:30:41,07:30:41,1660,40,,,,10426.08,0
28364070,07:31:12,07:31:12,1661,41,,,,10699.32,0
28364070,07:31:36,07:31:36,1662,42,,,,10916.7,0
28364070,07:32:18,07:32:18,1663,43,,,,11419.32,0
28364070,07:32:39,07:32:39,1664,44,,,,11677.88,0
28364070,07:33:14,07:33:14,4613,45,,,,12043.74,0
28364070,07:33:35,07:33:35,10112,46,,,,12271.97,0
28364070,07:34:10,07:34:10,3843,47,,,,12637.53,0
28364070,07:34:29,07:34:29,3844,48,,,,12830.59,0
28364070,07:34:47,07:34:47,3845,49,,,,12988.25,0
28364070,07:35:23,07:35:23,4617,50,,,,13337.59,0
28364070,07:35:59,07:35:59,3242,51,,,,13780.32,0
28364070,07:36:21,07:36:21,3243,52,,,,14000.46,0
28364070,07:37:00,07:37:00,10021,53,,1,,14398.67,
2954010,20:40:00,20:40:00,1493,1,,,1,0,
2954010,20:40:29,20:40:29,269,2,,,,230.54,0
2954010,20:41:00,20:41:00,270,3,,,,526.18,0
2954010,20:41:33,20:41:33,271,4,,,,776.8,0
2954010,20:42:07,20:42:07,272,5,,,,1049.55,0
2954010,20:42:35,20:42:35,273,6,,,,1251.15,0
2954010,20:43:00,20:43:00,274,7,,,,1428.94,0
2954010,20:43:18,20:43:18,275,8,,,,1558.82,0
2954010,20:43:41,20:43:41,1622,9,,,,1720.07,0
2954010,20:44:09,20:44:09,1623,10,,,,1971.11,0
2954010,20:45:22,20:45:22,7677,11,,,,2620.34,0
2954010,20:45:43,20:45:43,1635,12,,,,2801.46,0
2954010,20:45:56,20:45:56,1636,13,,,,2929.47,0
2954010,20:46:27,20:46:27,1637,14,,,,3182.21,0
2954010,20:46:50,20:46:50,1638,15,,,,3380.5,0
2954010,20:47:23,20:47:23,1639,16,,,,3597.36,0
2954010,20:47:53,20:47:53,1640,17,,,,3792.96,0
2954010,20:50:00,20:50:00,1514,18,,,,4177.59,
2954010,20:50:40,20:50:40,1515,19,,,,4490.32,0
2954010,20:51:10,20:51:10,9461,20,,,,4703,0
2954010,20:51:27,20:51:27,1641,21,,,,4814.45,0
2954010,20:52:30,20:52:30,1642,22,,,,5253.34,0
2954010,20:53:15,20:53:15,1643,23,,,,5495.03,0
2954010,20:53:43,20:53:43,1644,24,,,,5718.13,0
2954010,20:55:00,20:55:00,1645,25,,,,6284.64,
2954010,20:56:04,20:56:04,1646,26,,,,6682.55,0
2954010,20:56:46,20:56:46,1647,27,,,,6975.37,0
2954010,20:57:20,20:57:20,1648,28,,,,7166.43,0
2954010,20:58:15,20:58:15,1649,29,,,,7563.74,0
2954010,20:58:56,20:58:56,1650,30,,,,7883.44,0
2954010,20:59:54,20:59:54,1651,31,,,,8295.6,0
2954010,21:00:40,21:00:40,1652,32,,,,8630.18,0
2954010,21:01:00,21:01:00,1653,33,,,,8796.69,
2954010,21:01:19,21:01:19,1654,34,,,,8980.62,0
2954010,21:01:38,21:01:38,1655,35,,,,9162.57,0
2954010,21:01:55,21:01:55,1656,36,,,,9304.36,0
2954010,21:02:28,21:02:28,1657,37,,,,9554.97,0
2954010,21:02:48,21:02:48,1658,38,,,,9743.76,0
2954010,21:03:20,21:03:20,1659,39,,,,10025.4,0
2954010,21:03:59,21:03:59,1660,40,,,,10426.08,0
2954010,21:04:34,21:04:34,1661,41,,,,10699.32,0
2954010,21:05:00,21:05:00,1662,42,,,,10916.7,0
2954010,21:05:47,21:05:47,1663,43,,,,11419.32,0
2954010,21:06:10,21:06:10,1664,44,,,,11677.88,0
2954010,21:06:49,21:06:49,4613,45,,,,12043.74,0
2954010,21:07:12,21:07:12,10112,46,,,,12271.97,0
2954010,21:07:51,21:07:51,3843,47,,,,12637.53,0
2954010,21:08:12,21:08:12,3844,48,,,,12830.59,0
2954010,21:08:33,21:08:33,3845,49,,,,12988.25,0
2954010,21:09:12,21:09:12,4617,50,,,,13337.59,0
2954010,21:09:52,21:09:52,3242,51,,,,13780.32,0
2954010,21:10:16,21:10:16,3243,52,,,,14000.46,0
2954010,21:11:00,21:11:00,10021,53,,1,,14398.67,
2954120,20:40:00,20:40:00,1493,1,,,1,0,
2954120,20:40:29,20:40:29,269,2,,,,230.54,0
2954120,20:41:00,20:41:00,270,3,,,,526.18,0
2954120,20:41:33,20:41:33,271,4,,,,776.8,0
2954120,20:42:07,20:42:07,272,5,,,,1049.55,0
2954120,20:42:35,20:42:35,273,6,,,,1251.15,0
2954120,20:43:00,20:43:00,274,7,,,,1428.94,0
2954120,20:43:18,20:43:18,275,8,,,,1558.82,0
2954120,20:43:41,20:43:41,1622,9,,,,1720.07,0
2954120,20:44:09,20:44:09,1623,10,,,,1971.11,0
2954120,20:45:22,20:45:22,7677,11,,,,2620.34,0
2954120,20:45:43,20:45:43,1635,12,,,,2801.46,0
2954120,20:45:56,20:45:56,1636,13,,,,2929.47,0
2954120,20:46:27,20:46:27,1637,14,,,,3182.21,0
2954120,20:46:50,20:46:50,1638,15,,,,3380.5,0
2954120,20:47:23,20:47:23,1639,16,,,,3597.36,0
2954120,20:47:53,20:47:53,1640,17,,,,3792.96,0
2954120,20:50:00,20:50:00,1514,18,,,,4177.59,
2954120,20:50:40,20:50:40,1515,19,,,,4490.32,0
2954120,20:51:10,20:51:10,9461,20,,,,4703,0
2954120,20:51:27,20:51:27,1641,21,,,,4814.45,0
2954120,20:52:30,20:52:30,1642,22,,,,5253.34,0
2954120,20:53:15,20:53:15,1643,23,,,,5495.03,0
2954120,20:53:43,20:53:43,1644,24,,,,5718.13,0
2954120,20:55:00,20:55:00,1645,25,,,,6284.64,
2954120,20:56:04,20:56:04,1646,26,,,,6682.55,0
2954120,20:56:46,20:56:46,1647,27,,,,6975.37,0
2954120,20:57:20,20:57:20,1648,28,,,,7166.43,0
2954120,20:58:15,20:58:15,1649,29,,,,7563.74,0
2954120,20:58:56,20:58:56,1650,30,,,,7883.44,0
2954120,20:59:54,20:59:54,1651,31,,,,8295.6,0
2954120,21:00:40,21:00:40,1652,32,,,,8630.18,0
2954120,21:01:00,21:01:00,1653,33,,,,8796.69,
2954120,21:01:19,21:01:19,1654,34,,,,8980.62,0
2954120,21:01:38,21:01:38,1655,35,,,,9162.57,0
2954120,21:01:55,21:01:55,1656,36,,,,9304.36,0
2954120,21:02:28,21:02:28,1657,37,,,,9554.97,0
2954120,21:02:48,21:02:48,1658,38,,,,9743.76,0
2954120,21:03:20,21:03:20,1659,39,,,,10025.4,0
2954120,21:03:59,21:03:59,1660,40,,,,10426.08,0
2954120,21:04:34,21:04:34,1661,41,,,,10699.32,0
2954120,21:05:00,21:05:00,1662,42,,,,10916.7,0
2954120,21:05:47,21:05:47,1663,43,,,,11419.32,0
2954120,21:06:10,21:06:10,1664,44,,,,11677.88,0
2954120,21:06:49,21:06:49,4613,45,,,,12043.74,0
2954120,21:07:12,21:07:12,10112,46,,,,12271.97,0
2954120,21:07:51,21:07:51,3843,47,,,,12637.53,0
2954120,21:08:12,21:08:12,3844,48,,,,12830.59,0
2954120,21:08:33,21:08:33,3845,49,,,,12988.25,0
2954120,21:09:12,21:09:12,4617,50,,,,13337.59,0
2954120,21:09:52,21:09:52,3242,51,,,,13780.32,0
2954120,21:10:16,21:10:16,3243,52,,,,14000.46,0
2954120,21:11:00,21:11:00,10021,53,,1,,14398.67,
3181020,10:06:00,10:06:00,1493,1,,,1,0,
3181020,10:06:35,10:06:35,269,2,,,,230.54,0
3181020,10:07:12,10:07:12,270,3,,,,526.18,0
3181020,10:07:52,10:07:52,271,4,,,,776.8,0
3181020,10:08:33,10:08:33,272,5,,,,1049.55,0
3181020,10:09:06,10:09:06,273,6,,,,1251.15,0
3181020,10:09:36,10:09:36,274,7,,,,1428.94,0
3181020,10:09:57,10:09:57,275,8,,,,1558.82,0
3181020,10:10:25,10:10:25,1622,9,,,,1720.07,0
3181020,10:10:59,10:10:59,1623,10,,,,1971.11,0
3181020,10:12:27,10:12:27,7677,11,,,,2620.34,0
3181020,10:12:51,10:12:51,1635,12,,,,2801.46,0
3181020,10:13:07,10:13:07,1636,13,,,,2929.47,0
3181020,10:13:44,10:13:44,1637,14,,,,3182.21,0
3181020,10:14:12,10:14:12,1638,15,,,,3380.5,0
3181020,10:14:51,10:14:51,1639,16,,,,3597.36,0
3181020,10:15:28,10:15:28,1640,17,,,,3792.96,0
3181020,10:18:00,10:18:00,1514,18,,,,4177.59,
3181020,10:18:40,10:18:40,1515,19,,,,4490.32,0
3181020,10:19:10,10:19:10,9461,20,,,,4703,0
3181020,10:19:27,10:19:27,1641,21,,,,4814.45,0
3181020,10:20:30,10:20:30,1642,22,,,,5253.34,0
3181020,10:21:15,10:21:15,1643,23,,,,5495.03,0
3181020,10:21:43,10:21:43,1644,24,,,,5718.13,0
3181020,10:23:00,10:23:00,1645,25,,,,6284.64,
3181020,10:23:53,10:23:53,1646,26,,,,6682.55,0
3181020,10:24:28,10:24:28,1647,27,,,,6975.37,0
3181020,10:24:56,10:24:56,1648,28,,,,7166.43,0
3181020,10:25:42,10:25:42,1649,29,,,,7563.74,0
3181020,10:26:17,10:26:17,1650,30,,,,7883.44,0
3181020,10:27:05,10:27:05,1651,31,,,,8295.6,0
3181020,10:27:43,10:27:43,1652,32,,,,8630.18,0
3181020,10:28:00,10:28:00,1653,33,,,,8796.69,
3181020,10:28:19,10:28:19,1654,34,,,,8980.62,0
3181020,10:28:38,10:28:38,1655,35,,,,9162.57,0
3181020,10:28:55,10:28:55,1656,36,,,,9304.36,0
3181020,10:29:28,10:29:28,1657,37,,,,9554.97,0
3181020,10:29:48,10:29:48,1658,38,,,,9743.76,0
3181020,10:30:20,10:30:20,1659,39,,,,10025.4,0
3181020,10:30:59,10:30:59,1660,40,,,,10426.08,0
3181020,10:31:34,10:31:34,1661,41,,,,10699.32,0
3181020,10:32:00,10:32:00,1662,42,,,,10916.7,0
3181020,10:32:47,10:32:47,1663,43,,,,11419.32,0
3181020,10:33:10,10:33:10,1664,44,,,,11677.88,0
3181020,10:33:49,10:33:49,4613,45,,,,12043.74,0
3181020,10:34:12,10:34:12,10112,46,,,,12271.97,0
3181020,10:34:51,10:34:51,3843,47,,,,12637.53,0
3181020,10:35:12,10:35:12,3844,48,,,,12830.59,0
3181020,10:35:33,10:35:33,3845,49,,,,12988.25,0
3181020,10:36:12,10:36:12,4617,50,,,,13337.59,0
3181020,10:36:52,10:36:52,3242,51,,,,13780.32,0
3181020,10:37:16,10:37:16,3243,52,,,,14000.46,0
3181020,10:38:00,10:38:00,10021,53,,1,,14398.67,
3181030,10:06:00,10:06:00,1493,1,,,1,0,
3181030,10:06:35,10:06:35,269,2,,,,230.54,0
3181030,10:07:12,10:07:12,270,3,,,,526.18,0
3181030,10:07:52,10:07:52,271,4,,,,776.8,0
3181030,10:08:33,10:08:33,272,5,,,,1049.55,0
3181030,10:09:06,10:09:06,273,6,,,,1251.15,0
3181030,10:09:36,10:09:36,274,7,,,,1428.94,0
3181030,10:09:57,10:09:57,275,8,,,,1558.82,0
3181030,10:10:25,10:10:25,1622,9,,,,1720.07,0
3181030,10:10:59,10:10:59,1623,10,,,,1971.11,0
3181030,10:12:27,10:12:27,7677,11,,,,2620.34,0
3181030,10:12:51,10:12:51,1635,12,,,,2801.46,0
3181030,10:13:07,10:13:07,1636,13,,,,2929.47,0
3181030,10:13:44,10:13:44,1637,14,,,,3182.21,0
3181030,10:14:12,10:14:12,1638,15,,,,3380.5,0
3181030,10:14:51,10:14:51,1639,16,,,,3597.36,0
3181030,10:15:28,10:15:28,1640,17,,,,3792.96,0
3181030,10:18:00,10:18:00,1514,18,,,,4177.59,
3181030,10:18:40,10:18:40,1515,19,,,,4490.32,0
3181030,10:19:10,10:19:10,9461,20,,,,4703,0
3181030,10:19:27,10:19:27,1641,21,,,,4814.45,0
3181030,10:20:30,10:20:30,1642,22,,,,5253.34,0
3181030,10:21:15,10:21:15,1643,23,,,,5495.03,0
3181030,10:21:43,10:21:43,1644,24,,,,5718.13,0
3181030,10:23:00,10:23:00,1645,25,,,,6284.64,
3181030,10:23:53,10:23:53,1646,26,,,,6682.55,0
3181030,10:24:28,10:24:28,1647,27,,,,6975.37,0
3181030,10:24:56,10:24:56,1648,28,,,,7166.43,0
3181030,10:25:42,10:25:42,1649,29,,,,7563.74,0
3181030,10:26:17,10:26:17,1650,30,,,,7883.44,0
3181030,10:27:05,10:27:05,1651,31,,,,8295.6,0
3181030,10:27:43,10:27:43,1652,32,,,,8630.18,0
3181030,10:28:00,10:28:00,1653,33,,,,8796.69,
3181030,10:28:19,10:28:19,1654,34,,,,8980.62,0
3181030,10:28:38,10:28:38,1655,35,,,,9162.57,0
3181030,10:28:55,10:28:55,1656,36,,,,9304.36,0
3181030,10:29:28,10:29:28,1657,37,,,,9554.97,0
3181030,10:29:48,10:29:48,1658,38,,,,9743.76,0
3181030,10:30:20,10:30:20,1659,39,,,,10025.4,0
3181030,10:30:59,10:30:59,1660,40,,,,10426.08,0
3181030,10:31:34,10:31:34,1661,41,,,,10699.32,0
3181030,10:32:00,10:32:00,1662,42,,,,10916.7,0
3181030,10:32:47,10:32:47,1663,43,,,,11419.32,0
3181030,10:33:10,10:33:10,1664,44,,,,11677.88,0
3181030,10:33:49,10:33:49,4613,45,,,,12043.74,0
3181030,10:34:12,10:34:12,10112,46,,,,12271.97,0
3181030,10:34:51,10:34:51,3843,47,,,,12637.53,0
3181030,10:35:12,10:35:12,3844,48,,,,12830.59,0
3181030,10:35:33,10:35:33,3845,49,,,,12988.25,0
3181030,10:36:12,10:36:12,4617,50,,,,13337.59,0
3181030,10:36:52,10:36:52,3242,51,,,,13780.32,0
3181030,10:37:16,10:37:16,3243,52,,,,14000.46,0
3181030,10:38:00,10:38:00,10021,53,,1,,14398.67,
3181040,10:06:00,10:06:00,1493,1,,,1,0,
3181040,10:06:35,10:06:35,269,2,,,,230.54,0
3181040,10:07:12,10:07:12,270,3,,,,526.18,0
3181040,10:07:52,10:07:52,271,4,,,,776.8,0
3181040,10:08:33,10:08:33,272,5,,,,1049.55,0
3181040,10:09:06,10:09:06,273,6,,,,1251.15,0
3181040,10:09:36,10:09:36,274,7,,,,1428.94,0
3181040,10:09:57,10:09:57,275,8,,,,1558.82,0
3181040,10:10:25,10:10:25,1622,9,,,,1720.07,0
3181040,10:10:59,10:10:59,1623,10,,,,1971.11,0
3181040,10:12:27,10:12:27,7677,11,,,,2620.34,0
3181040,10:12:51,10:12:51,1635,12,,,,2801.46,0
3181040,10:13:07,10:13:07,1636,13,,,,2929.47,0
3181040,10:13:44,10:13:44,1637,14,,,,3182.21,0
3181040,10:14:12,10:14:12,1638,15,,,,3380.5,0
3181040,10:14:51,10:14:51,1639,16,,,,3597.36,0
3181040,10:15:28,10:15:28,1640,17,,,,3792.96,0
3181040,10:18:00,10:18:00,1514,18,,,,4177.59,
3181040,10:18:40,10:18:40,1515,19,,,,4490.32,0
3181040,10:19:10,10:19:10,9461,20,,,,4703,0
3181040,10:19:27,10:19:27,1641,21,,,,4814.45,0
3181040,10:20:30,10:20:30,1642,22,,,,5253.34,0
3181040,10:21:15,10:21:15,1643,23,,,,5495.03,0
3181040,10:21:43,10:21:43,1644,24,,,,5718.13,0
3181040,10:23:00,10:23:00,1645,25,,,,6284.64,
3181040,10:23:53,10:23:53,1646,26,,,,6682.55,0
3181040,10:24:28,10:24:28,1647,27,,,,6975.37,0
3181040,10:24:56,10:24:56,1648,28,,,,7166.43,0
3181040,10:25:42,10:25:42,1649,29,,,,7563.74,0
3181040,10:26:17,10:26:17,1650,30,,,,7883.44,0
3181040,10:27:05,10:27:05,1651,31,,,,8295.6,0
3181040,10:27:43,10:27:43,1652,32,,,,8630.18,0
3181040,10:28:00,10:28:00,1653,33,,,,8796.69,
3181040,10:28:19,10:28:19,1654,34,,,,8980.62,0
3181040,10:28:38,10:28:38,1655,35,,,,9162.57,0
3181040,10:28:55,10:28:55,1656,36,,,,9304.36,0
3181040,10:29:28,10:29:28,1657,37,,,,9554.97,0
3181040,10:29:48,10:29:48,1658,38,,,,9743.76,0
3181040,10:30:20,10:30:20,1659,39,,,,10025.4,0
3181040,10:30:59,10:30:59,1660,40,,,,10426.08,0
3181040,10:31:34,10:31:34,1661,41,,,,10699.32,0
3181040,10:32:00,10:32:00,1662,42,,,,10916.7,0
3181040,10:32:47,10:32:47,1663,43,,,,11419.32,0
3181040,10:33:10,10:33:10,1664,44,,,,11677.88,0
3181040,10:33:49,10:33:49,4613,45,,,,12043.74,0
3181040,10:34:12,10:34:12,10112,46,,,,12271.97,0
3181040,10:34:51,10:34:51,3843,47,,,,12637.53,0
3181040,10:35:12,10:35:12,3844,48,,,,12830.59,0
3181040,10:35:33,10:35:33,3845,49,,,,12988.25,0
3181040,10:36:12,10:36:12,4617,50,,,,13337.59,0
3181040,10:36:52,10:36:52,3242,51,,,,13780.32,0
3181040,10:37:16,10:37:16,3243,52,,,,14000.46,0
3181040,10:38:00,10:38:00,10021,53,,1,,14398.67,
3181050,10:06:00,10:06:00,1493,1,,,1,0,
3181050,10:06:35,10:06:35,269,2,,,,230.54,0
3181050,10:07:12,10:07:12,270,3,,,,526.18,0
3181050,10:07:52,10:07:52,271,4,,,,776.8,0
3181050,10:08:33,10:08:33,272,5,,,,1049.55,0
3181050,10:09:06,10:09:06,273,6,,,,1251.15,0
3181050,10:09:36,10:09:36,274,7,,,,1428.94,0
3181050,10:09:57,10:09:57,275,8,,,,1558.82,0
3181050,10:10:25,10:10:25,1622,9,,,,1720.07,0
3181050,10:10:59,10:10:59,1623,10,,,,1971.11,0
3181050,10:12:27,10:12:27,7677,11,,,,2620.34,0
3181050,10:12:51,10:12:51,1635,12,,,,2801.46,0
3181050,10:13:07,10:13:07,1636,13,,,,2929.47,0
3181050,10:13:44,10:13:44,1637,14,,,,3182.21,0
3181050,10:14:12,10:14:12,1638,15,,,,3380.5,0
3181050,10:14:51,10:14:51,1639,16,,,,3597.36,0
3181050,10:15:28,10:15:28,1640,17,,,,3792.96,0
3181050,10:18:00,10:18:00,1514,18,,,,4177.59,
3181050,10:18:40,10:18:40,1515,19,,,,4490.32,0
3181050,10:19:10,10:19:10,9461,20,,,,4703,0
3181050,10:19:27,10:19:27,1641,21,,,,4814.45,0
3181050,10:20:30,10:20:30,1642,22,,,,5253.34,0
3181050,10:21:15,10:21:15,1643,23,,,,5495.03,0
3181050,10:21:43,10:21:43,1644,24,,,,5718.13,0
3181050,10:23:00,10:23:00,1645,25,,,,6284.64,
3181050,10:23:53,10:23:53,1646,26,,,,6682.55,0
3181050,10:24:28,10:24:28,1647,27,,,,6975.37,0
3181050,10:24:56,10:24:56,1648,28,,,,7166.43,0
3181050,10:25:42,10:25:42,1649,29,,,,7563.74,0
3181050,10:26:17,10:26:17,1650,30,,,,7883.44,0
3181050,10:27:05,10:27:05,1651,31,,,,8295.6,0
3181050,10:27:43,10:27:43,1652,32,,,,8630.18,0
3181050,10:28:00,10:28:00,1653,33,,,,8796.69,
3181050,10:28:19,10:28:19,1654,34,,,,8980.62,0
3181050,10:28:38,10:28:38,1655,35,,,,9162.57,0
3181050,10:28:55,10:28:55,1656,36,,,,9304.36,0
3181050,10:29:28,10:29:28,1657,37,,,,9554.97,0
3181050,10:29:48,10:29:48,1658,38,,,,9743.76,0
3181050,10:30:20,10:30:20,1659,39,,,,10025.4,0
3181050,10:30:59,10:30:59,1660,40,,,,10426.08,0
3181050,10:31:34,10:31:34,1661,41,,,,10699.32,0
3181050,10:32:00,10:32:00,1662,42,,,,10916.7,0
3181050,10:32:47,10:32:47,1663,43,,,,11419.32,0
3181050,10:33:10,10:33:10,1664,44,,,,11677.88,0
3181050,10:33:49,10:33:49,4613,45,,,,12043.74,0
3181050,10:34:12,10:34:12,10112,46,,,,12271.97,0
3181050,10:34:51,10:34:51,3843,47,,,,12637.53,0
3181050,10:35:12,10:35:12,3844,48,,,,12830.59,0
3181050,10:35:33,10:35:33,3845,49,,,,12988.25,0
3181050,10:36:12,10:36:12,4617,50,,,,13337.59,0
3181050,10:36:52,10:36:52,3242,51,,,,13780.32,0
3181050,10:37:16,10:37:16,3243,52,,,,14000.46,0
3181050,10:38:00,10:38:00,10021,53,,1,,14398.67,
3181060,10:06:00,10:06:00,1493,1,,,1,0,
3181060,10:06:35,10:06:35,269,2,,,,230.54,0
3181060,10:07:12,10:07:12,270,3,,,,526.18,0
3181060,10:07:52,10:07:52,271,4,,,,776.8,0
3181060,10:08:33,10:08:33,272,5,,,,1049.55,0
3181060,10:09:06,10:09:06,273,6,,,,1251.15,0
3181060,10:09:36,10:09:36,274,7,,,,1428.94,0
3181060,10:09:57,10:09:57,275,8,,,,1558.82,0
3181060,10:10:25,10:10:25,1622,9,,,,1720.07,0
3181060,10:10:59,10:10:59,1623,10,,,,1971.11,0
3181060,10:12:27,10:12:27,7677,11,,,,2620.34,0
3181060,10:12:51,10:12:51,1635,12,,,,2801.46,0
3181060,10:13:07,10:13:07,1636,13,,,,2929.47,0
3181060,10:13:44,10:13:44,1637,14,,,,3182.21,0
3181060,10:14:12,10:14:12,1638,15,,,,3380.5,0
3181060,10:14:51,10:14:51,1639,16,,,,3597.36,0
3181060,10:15:28,10:15:28,1640,17,,,,3792.96,0
3181060,10:18:00,10:18:00,1514,18,,,,4177.59,
3181060,10:18:40,10:18:40,1515,19,,,,4490.32,0
3181060,10:19:10,10:19:10,9461,20,,,,4703,0
3181060,10:19:27,10:19:27,1641,21,,,,4814.45,0
3181060,10:20:30,10:20:30,1642,22,,,,5253.34,0
3181060,10:21:15,10:21:15,1643,23,,,,5495.03,0
3181060,10:21:43,10:21:43,1644,24,,,,5718.13,0
3181060,10:23:00,10:23:00,1645,25,,,,6284.64,
3181060,10:23:53,10:23:53,1646,26,,,,6682.55,0
3181060,10:24:28,10:24:28,1647,27,,,,6975.37,0
3181060,10:24:56,10:24:56,1648,28,,,,7166.43,0
3181060,10:25:42,10:25:42,1649,29,,,,7563.74,0
3181060,10:26:17,10:26:17,1650,30,,,,7883.44,0
3181060,10:27:05,10:27:05,1651,31,,,,8295.6,0
3181060,10:27:43,10:27:43,1652,32,,,,8630.18,0
3181060,10:28:00,10:28:00,1653,33,,,,8796.69,
3181060,10:28:19,10:28:19,1654,34,,,,8980.62,0
3181060,10:28:38,10:28:38,1655,35,,,,9162.57,0
3181060,10:28:55,10:28:55,1656,36,,,,9304.36,0
3181060,10:29:28,10:29:28,1657,37,,,,9554.97,0
3181060,10:29:48,10:29:48,1658,38,,,,9743.76,0
3181060,10:30:20,10:30:20,1659,39,,,,10025.4,0
3181060,10:30:59,10:30:59,1660,40,,,,10426.08,0
3181060,10:31:34,10:31:34,1661,41,,,,10699.32,0
3181060,10:32:00,10:32:00,1662,42,,,,10916.7,0
3181060,10:32:47,10:32:47,1663,43,,,,11419.32,0
3181060,10:33:10,10:33:10,1664,44,,,,11677.88,0
3181060,10:33:49,10:33:49,4613,45,,,,12043.74,0
3181060,10:34:12,10:34:12,10112,46,,,,12271.97,0
3181060,10:34:51,10:34:51,3843,47,,,,12637.53,0
3181060,10:35:12,10:35:12,3844,48,,,,12830.59,0
3181060,10:35:33,10:35:33,3845,49,,,,12988.25,0
3181060,10:36:12,10:36:12,4617,50,,,,13337.59,0
3181060,10:36:52,10:36:52,3242,51,,,,13780.32,0
3181060,10:37:16,10:37:16,3243,52,,,,14000.46,0
3181060,10:38:00,10:38:00,10021,53,,1,,14398.67,
3237080,13:10:00,13:10:00,1493,1,,,1,0,
3237080,13:10:32,13:10:32,269,2,,,,230.54,0
3237080,13:11:06,13:11:06,270,3,,,,526.18,0
3237080,13:11:43,13:11:43,271,4,,,,776.8,0
3237080,13:12:20,13:12:20,272,5,,,,1049.55,0
3237080,13:12:51,13:12:51,273,6,,,,1251.15,0
3237080,13:13:18,13:13:18,274,7,,,,1428.94,0
3237080,13:13:37,13:13:37,275,8,,,,1558.82,0
3237080,13:14:03,13:14:03,1622,9,,,,1720.07,0
3237080,13:14:34,13:14:34,1623,10,,,,1971.11,0
3237080,13:15:55,13:15:55,7677,11,,,,2620.34,0
3237080,13:16:17,13:16:17,1635,12,,,,2801.46,0
3237080,13:16:32,13:16:32,1636,13,,,,2929.47,0
3237080,13:17:06,13:17:06,1637,14,,,,3182.21,0
3237080,13:17:31,13:17:31,1638,15,,,,3380.5,0
3237080,13:18:07,13:18:07,1639,16,,,,3597.36,0
3237080,13:18:41,13:18:41,1640,17,,,,3792.96,0
3237080,13:21:00,13:21:00,1514,18,,,,4177.59,
3237080,13:21:40,13:21:40,1515,19,,,,4490.32,0
3237080,13:22:10,13:22:10,9461,20,,,,4703,0
3237080,13:22:27,13:22:27,1641,21,,,,4814.45,0
3237080,13:23:30,13:23:30,1642,22,,,,5253.34,0
3237080,13:24:15,13:24:15,1643,23,,,,5495.03,0
3237080,13:24:43,13:24:43,1644,24,,,,5718.13,0
3237080,13:26:00,13:26:00,1645,25,,,,6284.64,
3237080,13:27:04,13:27:04,1646,26,,,,6682.55,0
3237080,13:27:46,13:27:46,1647,27,,,,6975.37,0
3237080,13:28:20,13:28:20,1648,28,,,,7166.43,0
3237080,13:29:15,13:29:15,1649,29,,,,7563.74,0
3237080,13:29:56,13:29:56,1650,30,,,,7883.44,0
3237080,13:30:54,13:30:54,1651,31,,,,8295.6,0
3237080,13:31:40,13:31:40,1652,32,,,,8630.18,0
3237080,13:32:00,13:32:00,1653,33,,,,8796.69,
3237080,13:32:19,13:32:19,1654,34,,,,8980.62,0
3237080,13:32:38,13:32:38,1655,35,,,,9162.57,0
3237080,13:32:55,13:32:55,1656,36,,,,9304.36,0
3237080,13:33:28,13:33:28,1657,37,,,,9554.97,0
3237080,13:33:48,13:33:48,1658,38,,,,9743.76,0
3237080,13:34:20,13:34:20,1659,39,,,,10025.4,0
3237080,13:34:59,13:34:59,1660,40,,,,10426.08,0
3237080,13:35:34,13:35:34,1661,41,,,,10699.32,0
3237080,13:36:00,13:36:00,1662,42,,,,10916.7,0
3237080,13:36:47,13:36:47,1663,43,,,,11419.32,0
3237080,13:37:10,13:37:10,1664,44,,,,11677.88,0
3237080,13:37:49,13:37:49,4613,45,,,,12043.74,0
3237080,13:38:12,13:38:12,10112,46,,,,12271.97,0
3237080,13:38:51,13:38:51,3843,47,,,,12637.53,0
3237080,13:39:12,13:39:12,3844,48,,,,12830.59,0
3237080,13:39:33,13:39:33,3845,49,,,,12988.25,0
3237080,13:40:12,13:40:12,4617,50,,,,13337.59,0
3237080,13:40:52,13:40:52,3242,51,,,,13780.32,0
3237080,13:41:16,13:41:16,3243,52,,,,14000.46,0
3237080,13:42:00,13:42:00,10021,53,,1,,14398.67,
3237100,13:10:00,13:10:00,1493,1,,,1,0,
3237100,13:10:32,13:10:32,269,2,,,,230.54,0
3237100,13:11:06,13:11:06,270,3,,,,526.18,0
3237100,13:11:43,13:11:43,271,4,,,,776.8,0
3237100,13:12:20,13:12:20,272,5,,,,1049.55,0
3237100,13:12:51,13:12:51,273,6,,,,1251.15,0
3237100,13:13:18,13:13:18,274,7,,,,1428.94,0
3237100,13:13:37,13:13:37,275,8,,,,1558.82,0
3237100,13:14:03,13:14:03,1622,9,,,,1720.07,0
3237100,13:14:34,13:14:34,1623,10,,,,1971.11,0
3237100,13:15:55,13:15:55,7677,11,,,,2620.34,0
3237100,13:16:17,13:16:17,1635,12,,,,2801.46,0
3237100,13:16:32,13:16:32,1636,13,,,,2929.47,0
3237100,13:17:06,13:17:06,1637,14,,,,3182.21,0
3237100,13:17:31,13:17:31,1638,15,,,,3380.5,0
3237100,13:18:07,13:18:07,1639,16,,,,3597.36,0
3237100,13:18:41,13:18:41,1640,17,,,,3792.96,0
3237100,13:21:00,13:21:00,1514,18,,,,4177.59,
3237100,13:21:40,13:21:40,1515,19,,,,4490.32,0
3237100,13:22:10,13:22:10,9461,20,,,,4703,0
3237100,13:22:27,13:22:27,1641,21,,,,4814.45,0
3237100,13:23:30,13:23:30,1642,22,,,,5253.34,0
3237100,13:24:15,13:24:15,1643,23,,,,5495.03,0
3237100,13:24:43,13:24:43,1644,24,,,,5718.13,0
3237100,13:26:00,13:26:00,1645,25,,,,6284.64,
3237100,13:27:04,13:27:04,1646,26,,,,6682.55,0
3237100,13:27:46,13:27:46,1647,27,,,,6975.37,0
3237100,13:28:20,13:28:20,1648,28,,,,7166.43,0
3237100,13:29:15,13:29:15,1649,29,,,,7563.74,0
3237100,13:29:56,13:29:56,1650,30,,,,7883.44,0
3237100,13:30:54,13:30:54,1651,31,,,,8295.6,0
3237100,13:31:40,13:31:40,1652,32,,,,8630.18,0
3237100,13:32:00,13:32:00,1653,33,,,,8796.69,
3237100,13:32:19,13:32:19,1654,34,,,,8980.62,0
3237100,13:32:38,13:32:38,1655,35,,,,9162.57,0
3237100,13:32:55,13:32:55,1656,36,,,,9304.36,0
3237100,13:33:28,13:33:28,1657,37,,,,9554.97,0
3237100,13:33:48,13:33:48,1658,38,,,,9743.76,0
3237100,13:34:20,13:34:20,1659,39,,,,10025.4,0
3237100,13:34:59,13:34:59,1660,40,,,,10426.08,0
3237100,13:35:34,13:35:34,1661,41,,,,10699.32,0
3237100,13:36:00,13:36:00,1662,42,,,,10916.7,0
3237100,13:36:47,13:36:47,1663,43,,,,11419.32,0
3237100,13:37:10,13:37:10,1664,44,,,,11677.88,0
3237100,13:37:49,13:37:49,4613,45,,,,12043.74,0
3237100,13:38:12,13:38:12,10112,46,,,,12271.97,0
3237100,13:38:51,13:38:51,3843,47,,,,12637.53,0
3237100,13:39:12,13:39:12,3844,48,,,,12830.59,0
3237100,13:39:33,13:39:33,3845,49,,,,12988.25,0
3237100,13:40:12,13:40:12,4617,50,,,,13337.59,0
3237100,13:40:52,13:40:52,3242,51,,,,13780.32,0
3237100,13:41:16,13:41:16,3243,52,,,,14000.46,0
3237100,13:42:00,13:42:00,10021,53,,1,,14398.67,
3237110,13:10:00,13:10:00,1493,1,,,1,0,
3237110,13:10:32,13:10:32,269,2,,,,230.54,0
3237110,13:11:06,13:11:06,270,3,,,,526.18,0
3237110,13:11:43,13:11:43,271,4,,,,776.8,0
3237110,13:12:20,13:12:20,272,5,,,,1049.55,0
3237110,13:12:51,13:12:51,273,6,,,,1251.15,0
3237110,13:13:18,13:13:18,274,7,,,,1428.94,0
3237110,13:13:37,13:13:37,275,8,,,,1558.82,0
3237110,13:14:03,13:14:03,1622,9,,,,1720.07,0
3237110,13:14:34,13:14:34,1623,10,,,,1971.11,0
3237110,13:15:55,13:15:55,7677,11,,,,2620.34,0
3237110,13:16:17,13:16:17,1635,12,,,,2801.46,0
3237110,13:16:32,13:16:32,1636,13,,,,2929.47,0
3237110,13:17:06,13:17:06,1637,14,,,,3182.21,0
3237110,13:17:31,13:17:31,1638,15,,,,3380.5,0
3237110,13:18:07,13:18:07,1639,16,,,,3597.36,0
3237110,13:18:41,13:18:41,1640,17,,,,3792.96,0
3237110,13:21:00,13:21:00,1514,18,,,,4177.59,
3237110,13:21:40,13:21:40,1515,19,,,,4490.32,0
3237110,13:22:10,13:22:10,9461,20,,,,4703,0
3237110,13:22:27,13:22:27,1641,21,,,,4814.45,0
3237110,13:23:30,13:23:30,1642,22,,,,5253.34,0
3237110,13:24:15,13:24:15,1643,23,,,,5495.03,0
3237110,13:24:43,13:24:43,1644,24,,,,5718.13,0
3237110,13:26:00,13:26:00,1645,25,,,,6284.64,
3237110,13:27:04,13:27:04,1646,26,,,,6682.55,0
3237110,13:27:46,13:27:46,1647,27,,,,6975.37,0
3237110,13:28:20,13:28:20,1648,28,,,,7166.43,0
3237110,13:29:15,13:29:15,1649,29,,,,7563.74,0
3237110,13:29:56,13:29:56,1650,30,,,,7883.44,0
3237110,13:30:54,13:30:54,1651,31,,,,8295.6,0
3237110,13:31:40,13:31:40,1652,32,,,,8630.18,0
3237110,13:32:00,13:32:00,1653,33,,,,8796.69,
3237110,13:32:19,13:32:19,1654,34,,,,8980.62,0
3237110,13:32:38,13:32:38,1655,35,,,,9162.57,0
3237110,13:32:55,13:32:55,1656,36,,,,9304.36,0
3237110,13:33:28,13:33:28,1657,37,,,,9554.97,0
3237110,13:33:48,13:33:48,1658,38,,,,9743.76,0
3237110,13:34:20,13:34:20,1659,39,,,,10025.4,0
3237110,13:34:59,13:34:59,1660,40,,,,10426.08,0
3237110,13:35:34,13:35:34,1661,41,,,,10699.32,0
3237110,13:36:00,13:36:00,1662,42,,,,10916.7,0
3237110,13:36:47,13:36:47,1663,43,,,,11419.32,0
3237110,13:37:10,13:37:10,1664,44,,,,11677.88,0
3237110,13:37:49,13:37:49,4613,45,,,,12043.74,0
3237110,13:38:12,13:38:12,10112,46,,,,12271.97,0
3237110,13:38:51,13:38:51,3843,47,,,,12637.53,0
3237110,13:39:12,13:39:12,3844,48,,,,12830.59,0
3237110,13:39:33,13:39:33,3845,49,,,,12988.25,0
3237110,13:40:12,13:40:12,4617,50,,,,13337.59,0
3237110,13:40:52,13:40:52,3242,51,,,,13780.32,0
3237110,13:41:16,13:41:16,3243,52,,,,14000.46,0
3237110,13:42:00,13:42:00,10021,53,,1,,14398.67,
337070,11:07:00,11:07:00,1493,1,,,1,0,
337070,11:07:29,11:07:29,269,2,,,,230.54,0
337070,11:08:00,11:08:00,270,3,,,,526.18,0
337070,11:08:33,11:08:33,271,4,,,,776.8,0
337070,11:09:07,11:09:07,272,5,,,,1049.55,0
337070,11:09:35,11:09:35,273,6,,,,1251.15,0
337070,11:10:00,11:10:00,274,7,,,,1428.94,0
337070,11:10:18,11:10:18,275,8,,,,1558.82,0
337070,11:10:41,11:10:41,1622,9,,,,1720.07,0
337070,11:11:09,11:11:09,1623,10,,,,1971.11,0
337070,11:12:22,11:12:22,7677,11,,,,2620.34,0
337070,11:12:43,11:12:43,1635,12,,,,2801.46,0
337070,11:12:56,11:12:56,1636,13,,,,2929.47,0
337070,11:13:27,11:13:27,1637,14,,,,3182.21,0
337070,11:13:50,11:13:50,1638,15,,,,3380.5,0
337070,11:14:23,11:14:23,1639,16,,,,3597.36,0
337070,11:14:53,11:14:53,1640,17,,,,3792.96,0
337070,11:17:00,11:17:00,1514,18,,,,4177.59,
337070,11:17:40,11:17:40,1515,19,,,,4490.32,0
337070,11:18:10,11:18:10,9461,20,,,,4703,0
337070,11:18:27,11:18:27,1641,21,,,,4814.45,0
337070,11:19:30,11:19:30,1642,22,,,,5253.34,0
337070,11:20:15,11:20:15,1643,23,,,,5495.03,0
337070,11:20:43,11:20:43,1644,24,,,,5718.13,0
337070,11:22:00,11:22:00,1645,25,,,,6284.64,
337070,11:23:04,11:23:04,1646,26,,,,6682.55,0
337070,11:23:46,11:23:46,1647,27,,,,6975.37,0
337070,11:24:20,11:24:20,1648,28,,,,7166.43,0
337070,11:25:15,11:25:15,1649,29,,,,7563.74,0
337070,11:25:56,11:25:56,1650,30,,,,7883.44,0
337070,11:26:54,11:26:54,1651,31,,,,8295.6,0
337070,11:27:40,11:27:40,1652,32,,,,8630.18,0
337070,11:28:00,11:28:00,1653,33,,,,8796.69,
337070,11:28:19,11:28:19,1654,34,,,,8980.62,0
337070,11:28:38,11:28:38,1655,35,,,,9162.57,0
337070,11:28:55,11:28:55,1656,36,,,,9304.36,0
337070,11:29:28,11:29:28,1657,37,,,,9554.97,0
337070,11:29:48,11:29:48,1658,38,,,,9743.76,0
337070,11:30:20,11:30:20,1659,39,,,,10025.4,0
337070,11:30:59,11:30:59,1660,40,,,,10426.08,0
337070,11:31:34,11:31:34,1661,41,,,,10699.32,0
337070,11:32:00,11:32:00,1662,42,,,,10916.7,0
337070,11:32:47,11:32:47,1663,43,,,,11419.32,0
337070,11:33:10,11:33:10,1664,44,,,,11677.88,0
337070,11:33:49,11:33:49,4613,45,,,,12043.74,0
337070,11:34:12,11:34:12,10112,46,,,,12271.97,0
337070,11:34:51,11:34:51,3843,47,,,,12637.53,0
337070,11:35:12,11:35:12,3844,48,,,,12830.59,0
337070,11:35:33,11:35:33,3845,49,,,,12988.25,0
337070,11:36:12,11:36:12,4617,50,,,,13337.59,0
337070,11:36:52,11:36:52,3242,51,,,,13780.32,0
337070,11:37:16,11:37:16,3243,52,,,,14000.46,0
337070,11:38:00,11:38:00,10021,53,,1,,14398.67,
3521070,13:37:00,13:37:00,1493,1,,,1,0,
3521070,13:37:32,13:37:32,269,2,,,,230.54,0
3521070,13:38:06,13:38:06,270,3,,,,526.18,0
3521070,13:38:43,13:38:43,271,4,,,,776.8,0
3521070,13:39:20,13:39:20,272,5,,,,1049.55,0
3521070,13:39:51,13:39:51,273,6,,,,1251.15,0
3521070,13:40:18,13:40:18,274,7,,,,1428.94,0
3521070,13:40:37,13:40:37,275,8,,,,1558.82,0
3521070,13:41:03,13:41:03,1622,9,,,,1720.07,0
3521070,13:41:34,13:41:34,1623,10,,,,1971.11,0
3521070,13:42:55,13:42:55,7677,11,,,,2620.34,0
3521070,13:43:17,13:43:17,1635,12,,,,2801.46,0
3521070,13:43:32,13:43:32,1636,13,,,,2929.47,0
3521070,13:44:06,13:44:06,1637,14,,,,3182.21,0
3521070,13:44:31,13:44:31,1638,15,,,,3380.5,0
3521070,13:45:07,13:45:07,1639,16,,,,3597.36,0
3521070,13:45:41,13:45:41,1640,17,,,,3792.96,0
3521070,13:48:00,13:48:00,1514,18,,,,4177.59,
3521070,13:48:40,13:48:40,1515,19,,,,4490.32,0
3521070,13:49:10,13:49:10,9461,20,,,,4703,0
3521070,13:49:27,13:49:27,1641,21,,,,4814.45,0
3521070,13:50:30,13:50:30,1642,22,,,,5253.34,0
3521070,13:51:15,13:51:15,1643,23,,,,5495.03,0
3521070,13:51:43,13:51:43,1644,24,,,,5718.13,0
3521070,13:53:00,13:53:00,1645,25,,,,6284.64,
3521070,13:54:04,13:54:04,1646,26,,,,6682.55,0
3521070,13:54:46,13:54:46,1647,27,,,,6975.37,0
3521070,13:55:20,13:55:20,1648,28,,,,7166.43,0
3521070,13:56:15,13:56:15,1649,29,,,,7563.74,0
3521070,13:56:56,13:56:56,1650,30,,,,7883.44,0
3521070,13:57:54,13:57:54,1651,31,,,,8295.6,0
3521070,13:58:40,13:58:40,1652,32,,,,8630.18,0
3521070,13:59:00,13:59:00,1653,33,,,,8796.69,
3521070,13:59:19,13:59:19,1654,34,,,,8980.62,0
3521070,13:59:38,13:59:38,1655,35,,,,9162.57,0
3521070,13:59:55,13:59:55,1656,36,,,,9304.36,0
3521070,14:00:28,14:00:28,1657,37,,,,9554.97,0
3521070,14:00:48,14:00:48,1658,38,,,,9743.76,0
3521070,14:01:20,14:01:20,1659,39,,,,10025.4,0
3521070,14:01:59,14:01:59,1660,40,,,,10426.08,0
3521070,14:02:34,14:02:34,1661,41,,,,10699.32,0
3521070,14:03:00,14:03:00,1662,42,,,,10916.7,0
3521070,14:03:47,14:03:47,1663,43,,,,11419.32,0
3521070,14:04:10,14:04:10,1664,44,,,,11677.88,0
3521070,14:04:49,14:04:49,4613,45,,,,12043.74,0
3521070,14:05:12,14:05:12,10112,46,,,,12271.97,0
3521070,14:05:51,14:05:51,3843,47,,,,12637.53,0
3521070,14:06:12,14:06:12,3844,48,,,,12830.59,0
3521070,14:06:33,14:06:33,3845,49,,,,12988.25,0
3521070,14:07:12,14:07:12,4617,50,,,,13337.59,0
3521070,14:07:52,14:07:52,3242,51,,,,13780.32,0
3521070,14:08:16,14:08:16,3243,52,,,,14000.46,0
3521070,14:09:00,14:09:00,10021,53,,1,,14398.67,
3805070,16:37:00,16:37:00,1493,1,,,1,0,
3805070,16:37:32,16:37:32,269,2,,,,230.54,0
3805070,16:38:06,16:38:06,270,3,,,,526.18,0
3805070,16:38:43,16:38:43,271,4,,,,776.8,0
3805070,16:39:20,16:39:20,272,5,,,,1049.55,0
3805070,16:39:51,16:39:51,273,6,,,,1251.15,0
3805070,16:40:18,16:40:18,274,7,,,,1428.94,0
3805070,16:40:37,16:40:37,275,8,,,,1558.82,0
3805070,16:41:03,16:41:03,1622,9,,,,1720.07,0
3805070,16:41:34,16:41:34,1623,10,,,,1971.11,0
3805070,16:42:55,16:42:55,7677,11,,,,2620.34,0
3805070,16:43:17,16:43:17,1635,12,,,,2801.46,0
3805070,16:43:32,16:43:32,1636,13,,,,2929.47,0
3805070,16:44:06,16:44:06,1637,14,,,,3182.21,0
3805070,16:44:31,16:44:31,1638,15,,,,3380.5,0
3805070,16:45:07,16:45:07,1639,16,,,,3597.36,0
3805070,16:45:41,16:45:41,1640,17,,,,3792.96,0
3805070,16:48:00,16:48:00,1514,18,,,,4177.59,
3805070,16:48:40,16:48:40,1515,19,,,,4490.32,0
3805070,16:49:10,16:49:10,9461,20,,,,4703,0
3805070,16:49:27,16:49:27,1641,21,,,,4814.45,0
3805070,16:50:30,16:50:30,1642,22,,,,5253.34,0
3805070,16:51:15,16:51:15,1643,23,,,,5495.03,0
3805070,16:51:43,16:51:43,1644,24,,,,5718.13,0
3805070,16:53:00,16:53:00,1645,25,,,,6284.64,
3805070,16:54:04,16:54:04,1646,26,,,,6682.55,0
3805070,16:54:46,16:54:46,1647,27,,,,6975.37,0
3805070,16:55:20,16:55:20,1648,28,,,,7166.43,0
3805070,16:56:15,16:56:15,1649,29,,,,7563.74,0
3805070,16:56:56,16:56:56,1650,30,,,,7883.44,0
3805070,16:57:54,16:57:54,1651,31,,,,8295.6,0
3805070,16:58:40,16:58:40,1652,32,,,,8630.18,0
3805070,16:59:00,16:59:00,1653,33,,,,8796.69,
3805070,16:59:19,16:59:19,1654,34,,,,8980.62,0
3805070,16:59:38,16:59:38,1655,35,,,,9162.57,0
3805070,16:59:55,16:59:55,1656,36,,,,9304.36,0
3805070,17:00:28,17:00:28,1657,37,,,,9554.97,0
3805070,17:00:48,17:00:48,1658,38,,,,9743.76,0
3805070,17:01:20,17:01:20,1659,39,,,,10025.4,0
3805070,17:01:59,17:01:59,1660,40,,,,10426.08,0
3805070,17:02:34,17:02:34,1661,41,,,,10699.32,0
3805070,17:03:00,17:03:00,1662,42,,,,10916.7,0
3805070,17:03:47,17:03:47,1663,43,,,,11419.32,0
3805070,17:04:10,17:04:10,1664,44,,,,11677.88,0
3805070,17:04:49,17:04:49,4613,45,,,,12043.74,0
3805070,17:05:12,17:05:12,10112,46,,,,12271.97,0
3805070,17:05:51,17:05:51,3843,47,,,,12637.53,0
3805070,17:06:12,17:06:12,3844,48,,,,12830.59,0
3805070,17:06:33,17:06:33,3845,49,,,,12988.25,0
3805070,17:07:12,17:07:12,4617,50,,,,13337.59,0
3805070,17:07:52,17:07:52,3242,51,,,,13780.32,0
3805070,17:08:16,17:08:16,3243,52,,,,14000.46,0
3805070,17:09:00,17:09:00,10021,53,,1,,14398.67,
4017090,10:07:00,10:07:00,1493,1,,,1,0,
4017090,10:07:29,10:07:29,269,2,,,,230.54,0
4017090,10:08:00,10:08:00,270,3,,,,526.18,0
4017090,10:08:33,10:08:33,271,4,,,,776.8,0
4017090,10:09:07,10:09:07,272,5,,,,1049.55,0
4017090,10:09:35,10:09:35,273,6,,,,1251.15,0
4017090,10:10:00,10:10:00,274,7,,,,1428.94,0
4017090,10:10:18,10:10:18,275,8,,,,1558.82,0
4017090,10:10:41,10:10:41,1622,9,,,,1720.07,0
4017090,10:11:09,10:11:09,1623,10,,,,1971.11,0
4017090,10:12:22,10:12:22,7677,11,,,,2620.34,0
4017090,10:12:43,10:12:43,1635,12,,,,2801.46,0
4017090,10:12:56,10:12:56,1636,13,,,,2929.47,0
4017090,10:13:27,10:13:27,1637,14,,,,3182.21,0
4017090,10:13:50,10:13:50,1638,15,,,,3380.5,0
4017090,10:14:23,10:14:23,1639,16,,,,3597.36,0
4017090,10:14:53,10:14:53,1640,17,,,,3792.96,0
4017090,10:17:00,10:17:00,1514,18,,,,4177.59,
4017090,10:17:40,10:17:40,1515,19,,,,4490.32,0
4017090,10:18:10,10:18:10,9461,20,,,,4703,0
4017090,10:18:27,10:18:27,1641,21,,,,4814.45,0
4017090,10:19:30,10:19:30,1642,22,,,,5253.34,0
4017090,10:20:15,10:20:15,1643,23,,,,5495.03,0
4017090,10:20:43,10:20:43,1644,24,,,,5718.13,0
4017090,10:22:00,10:22:00,1645,25,,,,6284.64,
4017090,10:23:04,10:23:04,1646,26,,,,6682.55,0
4017090,10:23:46,10:23:46,1647,27,,,,6975.37,0
4017090,10:24:20,10:24:20,1648,28,,,,7166.43,0
4017090,10:25:15,10:25:15,1649,29,,,,7563.74,0
4017090,10:25:56,10:25:56,1650,30,,,,7883.44,0
4017090,10:26:54,10:26:54,1651,31,,,,8295.6,0
4017090,10:27:40,10:27:40,1652,32,,,,8630.18,0
4017090,10:28:00,10:28:00,1653,33,,,,8796.69,
4017090,10:28:19,10:28:19,1654,34,,,,8980.62,0
4017090,10:28:38,10:28:38,1655,35,,,,9162.57,0
4017090,10:28:55,10:28:55,1656,36,,,,9304.36,0
4017090,10:29:28,10:29:28,1657,37,,,,9554.97,0
4017090,10:29:48,10:29:48,1658,38,,,,9743.76,0
4017090,10:30:20,10:30:20,1659,39,,,,10025.4,0
4017090,10:30:59,10:30:59,1660,40,,,,10426.08,0
4017090,10:31:34,10:31:34,1661,41,,,,10699.32,0
4017090,10:32:00,10:32:00,1662,42,,,,10916.7,0
4017090,10:32:47,10:32:47,1663,43,,,,11419.32,0
4017090,10:33:10,10:33:10,1664,44,,,,11677.88,0
4017090,10:33:49,10:33:49,4613,45,,,,12043.74,0
4017090,10:34:12,10:34:12,10112,46,,,,12271.97,0
4017090,10:34:51,10:34:51,3843,47,,,,12637.53,0
4017090,10:35:12,10:35:12,3844,48,,,,12830.59,0
4017090,10:35:33,10:35:33,3845,49,,,,12988.25,0
4017090,10:36:12,10:36:12,4617,50,,,,13337.59,0
4017090,10:36:52,10:36:52,3242,51,,,,13780.32,0
4017090,10:37:16,10:37:16,3243,52,,,,14000.46,0
4017090,10:38:00,10:38:00,10021,53,,1,,14398.67,
4135090,07:07:00,07:07:00,1493,1,,,1,0,
4135090,07:07:29,07:07:29,269,2,,,,230.54,0
4135090,07:08:00,07:08:00,270,3,,,,526.18,0
4135090,07:08:33,07:08:33,271,4,,,,776.8,0
4135090,07:09:07,07:09:07,272,5,,,,1049.55,0
4135090,07:09:35,07:09:35,273,6,,,,1251.15,0
4135090,07:10:00,07:10:00,274,7,,,,1428.94,0
4135090,07:10:18,07:10:18,275,8,,,,1558.82,0
4135090,07:10:41,07:10:41,1622,9,,,,1720.07,0
4135090,07:11:09,07:11:09,1623,10,,,,1971.11,0
4135090,07:12:22,07:12:22,7677,11,,,,2620.34,0
4135090,07:12:43,07:12:43,1635,12,,,,2801.46,0
4135090,07:12:56,07:12:56,1636,13,,,,2929.47,0
4135090,07:13:27,07:13:27,1637,14,,,,3182.21,0
4135090,07:13:50,07:13:50,1638,15,,,,3380.5,0
4135090,07:14:23,07:14:23,1639,16,,,,3597.36,0
4135090,07:14:53,07:14:53,1640,17,,,,3792.96,0
4135090,07:17:00,07:17:00,1514,18,,,,4177.59,
4135090,07:17:40,07:17:40,1515,19,,,,4490.32,0
4135090,07:18:10,07:18:10,9461,20,,,,4703,0
4135090,07:18:27,07:18:27,1641,21,,,,4814.45,0
4135090,07:19:30,07:19:30,1642,22,,,,5253.34,0
4135090,07:20:15,07:20:15,1643,23,,,,5495.03,0
4135090,07:20:43,07:20:43,1644,24,,,,5718.13,0
4135090,07:22:00,07:22:00,1645,25,,,,6284.64,
4135090,07:23:04,07:23:04,1646,26,,,,6682.55,0
4135090,07:23:46,07:23:46,1647,27,,,,6975.37,0
4135090,07:24:20,07:24:20,1648,28,,,,7166.43,0
4135090,07:25:15,07:25:15,1649,29,,,,7563.74,0
4135090,07:25:56,07:25:56,1650,30,,,,7883.44,0
4135090,07:26:54,07:26:54,1651,31,,,,8295.6,0
4135090,07:27:40,07:27:40,1652,32,,,,8630.18,0
4135090,07:28:00,07:28:00,1653,33,,,,8796.69,
4135090,07:28:17,07:28:17,1654,34,,,,8980.62,0
4135090,07:28:34,07:28:34,1655,35,,,,9162.57,0
4135090,07:28:49,07:28:49,1656,36,,,,9304.36,0
4135090,07:29:20,07:29:20,1657,37,,,,9554.97,0
4135090,07:29:37,07:29:37,1658,38,,,,9743.76,0
4135090,07:30:06,07:30:06,1659,39,,,,10025.4,0
4135090,07:30:41,07:30:41,1660,40,,,,10426.08,0
4135090,07:31:12,07:31:12,1661,41,,,,10699.32,0
4135090,07:31:36,07:31:36,1662,42,,,,10916.7,0
4135090,07:32:18,07:32:18,1663,43,,,,11419.32,0
4135090,07:32:39,07:32:39,1664,44,,,,11677.88,0
4135090,07:33:14,07:33:14,4613,45,,,,12043.74,0
4135090,07:33:35,07:33:35,10112,46,,,,12271.97,0
4135090,07:34:10,07:34:10,3843,47,,,,12637.53,0
4135090,07:34:29,07:34:29,3844,48,,,,12830.59,0
4135090,07:34:47,07:34:47,3845,49,,,,12988.25,0
4135090,07:35:23,07:35:23,4617,50,,,,13337.59,0
4135090,07:35:59,07:35:59,3242,51,,,,13780.32,0
4135090,07:36:21,07:36:21,3243,52,,,,14000.46,0
4135090,07:37:00,07:37:00,10021,53,,1,,14398.67,
4408020,17:36:00,17:36:00,1493,1,,,1,0,
4408020,17:36:38,17:36:38,269,2,,,,230.54,0
4408020,17:37:18,17:37:18,270,3,,,,526.18,0
4408020,17:38:02,17:38:02,271,4,,,,776.8,0
4408020,17:38:45,17:38:45,272,5,,,,1049.55,0
4408020,17:39:22,17:39:22,273,6,,,,1251.15,0
4408020,17:39:54,17:39:54,274,7,,,,1428.94,0
4408020,17:40:17,17:40:17,275,8,,,,1558.82,0
4408020,17:40:47,17:40:47,1622,9,,,,1720.07,0
4408020,17:41:24,17:41:24,1623,10,,,,1971.11,0
4408020,17:42:59,17:42:59,7677,11,,,,2620.34,0
4408020,17:43:26,17:43:26,1635,12,,,,2801.46,0
4408020,17:43:43,17:43:43,1636,13,,,,2929.47,0
4408020,17:44:23,17:44:23,1637,14,,,,3182.21,0
4408020,17:44:53,17:44:53,1638,15,,,,3380.5,0
4408020,17:45:35,17:45:35,1639,16,,,,3597.36,0
4408020,17:46:15,17:46:15,1640,17,,,,3792.96,0
4408020,17:49:00,17:49:00,1514,18,,,,4177.59,
4408020,17:49:32,17:49:32,1515,19,,,,4490.32,0
4408020,17:49:56,17:49:56,9461,20,,,,4703,0
4408020,17:50:09,17:50:09,1641,21,,,,4814.45,0
4408020,17:51:00,17:51:00,1642,22,,,,5253.34,0
4408020,17:51:36,17:51:36,1643,23,,,,5495.03,0
4408020,17:51:58,17:51:58,1644,24,,,,5718.13,0
4408020,17:53:00,17:53:00,1645,25,,,,6284.64,
4408020,17:53:53,17:53:53,1646,26,,,,6682.55,0
4408020,17:54:28,17:54:28,1647,27,,,,6975.37,0
4408020,17:54:56,17:54:56,1648,28,,,,7166.43,0
4408020,17:55:42,17:55:42,1649,29,,,,7563.74,0
4408020,17:56:17,17:56:17,1650,30,,,,7883.44,0
4408020,17:57:05,17:57:05,1651,31,,,,8295.6,0
4408020,17:57:43,17:57:43,1652,32,,,,8630.18,0
4408020,17:58:00,17:58:00,1653,33,,,,8796.69,
4408020,17:58:21,17:58:21,1654,34,,,,8980.62,0
4408020,17:58:42,17:58:42,1655,35,,,,9162.57,0
4408020,17:59:00,17:59:00,1656,36,,,,9304.36,0
4408020,17:59:37,17:59:37,1657,37,,,,9554.97,0
4408020,17:59:59,17:59:59,1658,38,,,,9743.76,0
4408020,18:00:34,18:00:34,1659,39,,,,10025.4,0
4408020,18:01:17,18:01:17,1660,40,,,,10426.08,0
4408020,18:01:55,18:01:55,1661,41,,,,10699.32,0
4408020,18:02:24,18:02:24,1662,42,,,,10916.7,0
4408020,18:03:16,18:03:16,1663,43,,,,11419.32,0
4408020,18:03:41,18:03:41,1664,44,,,,11677.88,0
4408020,18:04:24,18:04:24,4613,45,,,,12043.74,0
4408020,18:04:50,18:04:50,10112,46,,,,12271.97,0
4408020,18:05:32,18:05:32,3843,47,,,,12637.53,0
4408020,18:05:56,18:05:56,3844,48,,,,12830.59,0
4408020,18:06:18,18:06:18,3845,49,,,,12988.25,0
4408020,18:07:02,18:07:02,4617,50,,,,13337.59,0
4408020,18:07:45,18:07:45,3242,51,,,,13780.32,0
4408020,18:08:12,18:08:12,3243,52,,,,14000.46,0
4408020,18:09:00,18:09:00,10021,53,,1,,14398.67,
4408030,17:36:00,17:36:00,1493,1,,,1,0,
4408030,17:36:38,17:36:38,269,2,,,,230.54,0
4408030,17:37:18,17:37:18,270,3,,,,526.18,0
4408030,17:38:02,17:38:02,271,4,,,,776.8,0
4408030,17:38:45,17:38:45,272,5,,,,1049.55,0
4408030,17:39:22,17:39:22,273,6,,,,1251.15,0
4408030,17:39:54,17:39:54,274,7,,,,1428.94,0
4408030,17:40:17,17:40:17,275,8,,,,1558.82,0
4408030,17:40:47,17:40:47,1622,9,,,,1720.07,0
4408030,17:41:24,17:41:24,1623,10,,,,1971.11,0
4408030,17:42:59,17:42:59,7677,11,,,,2620.34,0
4408030,17:43:26,17:43:26,1635,12,,,,2801.46,0
4408030,17:43:43,17:43:43,1636,13,,,,2929.47,0
4408030,17:44:23,17:44:23,1637,14,,,,3182.21,0
4408030,17:44:53,17:44:53,1638,15,,,,3380.5,0
4408030,17:45:35,17:45:35,1639,16,,,,3597.36,0
4408030,17:46:15,17:46:15,1640,17,,,,3792.96,0
4408030,17:49:00,17:49:00,1514,18,,,,4177.59,
4408030,17:49:32,17:49:32,1515,19,,,,4490.32,0
4408030,17:49:56,17:49:56,9461,20,,,,4703,0
4408030,17:50:09,17:50:09,1641,21,,,,4814.45,0
4408030,17:51:00,17:51:00,1642,22,,,,5253.34,0
4408030,17:51:36,17:51:36,1643,23,,,,5495.03,0
4408030,17:51:58,17:51:58,1644,24,,,,5718.13,0
4408030,17:53:00,17:53:00,1645,25,,,,6284.64,
4408030,17:53:53,17:53:53,1646,26,,,,6682.55,0
4408030,17:54:28,17:54:28,1647,27,,,,6975.37,0
4408030,17:54:56,17:54:56,1648,28,,,,7166.43,0
4408030,17:55:42,17:55:42,1649,29,,,,7563.74,0
4408030,17:56:17,17:56:17,1650,30,,,,7883.44,0
4408030,17:57:05,17:57:05,1651,31,,,,8295.6,0
4408030,17:57:43,17:57:43,1652,32,,,,8630.18,0
4408030,17:58:00,17:58:00,1653,33,,,,8796.69,
4408030,17:58:21,17:58:21,1654,34,,,,8980.62,0
4408030,17:58:42,17:58:42,1655,35,,,,9162.57,0
4408030,17:59:00,17:59:00,1656,36,,,,9304.36,0
4408030,17:59:37,17:59:37,1657,37,,,,9554.97,0
4408030,17:59:59,17:59:59,1658,38,,,,9743.76,0
4408030,18:00:34,18:00:34,1659,39,,,,10025.4,0
4408030,18:01:17,18:01:17,1660,40,,,,10426.08,0
4408030,18:01:55,18:01:55,1661,41,,,,10699.32,0
4408030,18:02:24,18:02:24,1662,42,,,,10916.7,0
4408030,18:03:16,18:03:16,1663,43,,,,11419.32,0
4408030,18:03:41,18:03:41,1664,44,,,,11677.88,0
4408030,18:04:24,18:04:24,4613,45,,,,12043.74,0
4408030,18:04:50,18:04:50,10112,46,,,,12271.97,0
4408030,18:05:32,18:05:32,3843,47,,,,12637.53,0
4408030,18:05:56,18:05:56,3844,48,,,,12830.59,0
4408030,18:06:18,18:06:18,3845,49,,,,12988.25,0
4408030,18:07:02,18:07:02,4617,50,,,,13337.59,0
4408030,18:07:45,18:07:45,3242,51,,,,13780.32,0
4408030,18:08:12,18:08:12,3243,52,,,,14000.46,0
4408030,18:09:00,18:09:00,10021,53,,1,,14398.67,
4408040,17:36:00,17:36:00,1493,1,,,1,0,
4408040,17:36:38,17:36:38,269,2,,,,230.54,0
4408040,17:37:18,17:37:18,270,3,,,,526.18,0
4408040,17:38:02,17:38:02,271,4,,,,776.8,0
4408040,17:38:45,17:38:45,272,5,,,,1049.55,0
4408040,17:39:22,17:39:22,273,6,,,,1251.15,0
4408040,17:39:54,17:39:54,274,7,,,,1428.94,0
4408040,17:40:17,17:40:17,275,8,,,,1558.82,0
4408040,17:40:47,17:40:47,1622,9,,,,1720.07,0
4408040,17:41:24,17:41:24,1623,10,,,,1971.11,0
4408040,17:42:59,17:42:59,7677,11,,,,2620.34,0
4408040,17:43:26,17:43:26,1635,12,,,,2801.46,0
4408040,17:43:43,17:43:43,1636,13,,,,2929.47,0
4408040,17:44:23,17:44:23,1637,14,,,,3182.21,0
4408040,17:44:53,17:44:53,1638,15,,,,3380.5,0
4408040,17:45:35,17:45:35,1639,16,,,,3597.36,0
4408040,17:46:15,17:46:15,1640,17,,,,3792.96,0
4408040,17:49:00,17:49:00,1514,18,,,,4177.59,
4408040,17:49:32,17:49:32,1515,19,,,,4490.32,0
4408040,17:49:56,17:49:56,9461,20,,,,4703,0
4408040,17:50:09,17:50:09,1641,21,,,,4814.45,0
4408040,17:51:00,17:51:00,1642,22,,,,5253.34,0
4408040,17:51:36,17:51:36,1643,23,,,,5495.03,0
4408040,17:51:58,17:51:58,1644,24,,,,5718.13,0
4408040,17:53:00,17:53:00,1645,25,,,,6284.64,
4408040,17:53:53,17:53:53,1646,26,,,,6682.55,0
4408040,17:54:28,17:54:28,1647,27,,,,6975.37,0
4408040,17:54:56,17:54:56,1648,28,,,,7166.43,0
4408040,17:55:42,17:55:42,1649,29,,,,7563.74,0
4408040,17:56:17,17:56:17,1650,30,,,,7883.44,0
4408040,17:57:05,17:57:05,1651,31,,,,8295.6,0
4408040,17:57:43,17:57:43,1652,32,,,,8630.18,0
4408040,17:58:00,17:58:00,1653,33,,,,8796.69,
4408040,17:58:21,17:58:21,1654,34,,,,8980.62,0
4408040,17:58:42,17:58:42,1655,35,,,,9162.57,0
4408040,17:59:00,17:59:00,1656,36,,,,9304.36,0
4408040,17:59:37,17:59:37,1657,37,,,,9554.97,0
4408040,17:59:59,17:59:59,1658,38,,,,9743.76,0
4408040,18:00:34,18:00:34,1659,39,,,,10025.4,0
4408040,18:01:17,18:01:17,1660,40,,,,10426.08,0
4408040,18:01:55,18:01:55,1661,41,,,,10699.32,0
4408040,18:02:24,18:02:24,1662,42,,,,10916.7,0
4408040,18:03:16,18:03:16,1663,43,,,,11419.32,0
4408040,18:03:41,18:03:41,1664,44,,,,11677.88,0
4408040,18:04:24,18:04:24,4613,45,,,,12043.74,0
4408040,18:04:50,18:04:50,10112,46,,,,12271.97,0
4408040,18:05:32,18:05:32,3843,47,,,,12637.53,0
4408040,18:05:56,18:05:56,3844,48,,,,12830.59,0
4408040,18:06:18,18:06:18,3845,49,,,,12988.25,0
4408040,18:07:02,18:07:02,4617,50,,,,13337.59,0
4408040,18:07:45,18:07:45,3242,51,,,,13780.32,0
4408040,18:08:12,18:08:12,3243,52,,,,14000.46,0
4408040,18:09:00,18:09:00,10021,53,,1,,14398.67,
4408050,17:36:00,17:36:00,1493,1,,,1,0,
4408050,17:36:38,17:36:38,269,2,,,,230.54,0
4408050,17:37:18,17:37:18,270,3,,,,526.18,0
4408050,17:38:02,17:38:02,271,4,,,,776.8,0
4408050,17:38:45,17:38:45,272,5,,,,1049.55,0
4408050,17:39:22,17:39:22,273,6,,,,1251.15,0
4408050,17:39:54,17:39:54,274,7,,,,1428.94,0
4408050,17:40:17,17:40:17,275,8,,,,1558.82,0
4408050,17:40:47,17:40:47,1622,9,,,,1720.07,0
4408050,17:41:24,17:41:24,1623,10,,,,1971.11,0
4408050,17:42:59,17:42:59,7677,11,,,,2620.34,0
4408050,17:43:26,17:43:26,1635,12,,,,2801.46,0
4408050,17:43:43,17:43:43,1636,13,,,,2929.47,0
4408050,17:44:23,17:44:23,1637,14,,,,3182.21,0
4408050,17:44:53,17:44:53,1638,15,,,,3380.5,0
4408050,17:45:35,17:45:35,1639,16,,,,3597.36,0
4408050,17:46:15,17:46:15,1640,17,,,,3792.96,0
4408050,17:49:00,17:49:00,1514,18,,,,4177.59,
4408050,17:49:32,17:49:32,1515,19,,,,4490.32,0
4408050,17:49:56,17:49:56,9461,20,,,,4703,0
4408050,17:50:09,17:50:09,1641,21,,,,4814.45,0
4408050,17:51:00,17:51:00,1642,22,,,,5253.34,0
4408050,17:51:36,17:51:36,1643,23,,,,5495.03,0
4408050,17:51:58,17:51:58,1644,24,,,,5718.13,0
4408050,17:53:00,17:53:00,1645,25,,,,6284.64,
4408050,17:53:53,17:53:53,1646,26,,,,6682.55,0
4408050,17:54:28,17:54:28,1647,27,,,,6975.37,0
4408050,17:54:56,17:54:56,1648,28,,,,7166.43,0
4408050,17:55:42,17:55:42,1649,29,,,,7563.74,0
4408050,17:56:17,17:56:17,1650,30,,,,7883.44,0
4408050,17:57:05,17:57:05,1651,31,,,,8295.6,0
4408050,17:57:43,17:57:43,1652,32,,,,8630.18,0
4408050,17:58:00,17:58:00,1653,33,,,,8796.69,
4408050,17:58:21,17:58:21,1654,34,,,,8980.62,0
4408050,17:58:42,17:58:42,1655,35,,,,9162.57,0
4408050,17:59:00,17:59:00,1656,36,,,,9304.36,0
4408050,17:59:37,17:59:37,1657,37,,,,9554.97,0
4408050,17:59:59,17:59:59,1658,38,,,,9743.76,0
4408050,18:00:34,18:00:34,1659,39,,,,10025.4,0
4408050,18:01:17,18:01:17,1660,40,,,,10426.08,0
4408050,18:01:55,18:01:55,1661,41,,,,10699.32,0
4408050,18:02:24,18:02:24,1662,42,,,,10916.7,0
4408050,18:03:16,18:03:16,1663,43,,,,11419.32,0
4408050,18:03:41,18:03:41,1664,44,,,,11677.88,0
4408050,18:04:24,18:04:24,4613,45,,,,12043.74,0
4408050,18:04:50,18:04:50,10112,46,,,,12271.97,0
4408050,18:05:32,18:05:32,3843,47,,,,12637.53,0
4408050,18:05:56,18:05:56,3844,48,,,,12830.59,0
4408050,18:06:18,18:06:18,3845,49,,,,12988.25,0
4408050,18:07:02,18:07:02,4617,50,,,,13337.59,0
4408050,18:07:45,18:07:45,3242,51,,,,13780.32,0
4408050,18:08:12,18:08:12,3243,52,,,,14000.46,0
4408050,18:09:00,18:09:00,10021,53,,1,,14398.67,
4408060,17:36:00,17:36:00,1493,1,,,1,0,
4408060,17:36:38,17:36:38,269,2,,,,230.54,0
4408060,17:37:18,17:37:18,270,3,,,,526.18,0
4408060,17:38:02,17:38:02,271,4,,,,776.8,0
4408060,17:38:45,17:38:45,272,5,,,,1049.55,0
4408060,17:39:22,17:39:22,273,6,,,,1251.15,0
4408060,17:39:54,17:39:54,274,7,,,,1428.94,0
4408060,17:40:17,17:40:17,275,8,,,,1558.82,0
4408060,17:40:47,17:40:47,1622,9,,,,1720.07,0
4408060,17:41:24,17:41:24,1623,10,,,,1971.11,0
4408060,17:42:59,17:42:59,7677,11,,,,2620.34,0
4408060,17:43:26,17:43:26,1635,12,,,,2801.46,0
4408060,17:43:43,17:43:43,1636,13,,,,2929.47,0
4408060,17:44:23,17:44:23,1637,14,,,,3182.21,0
4408060,17:44:53,17:44:53,1638,15,,,,3380.5,0
4408060,17:45:35,17:45:35,1639,16,,,,3597.36,0
4408060,17:46:15,17:46:15,1640,17,,,,3792.96,0
4408060,17:49:00,17:49:00,1514,18,,,,4177.59,
4408060,17:49:32,17:49:32,1515,19,,,,4490.32,0
4408060,17:49:56,17:49:56,9461,20,,,,4703,0
4408060,17:50:09,17:50:09,1641,21,,,,4814.45,0
4408060,17:51:00,17:51:00,1642,22,,,,5253.34,0
4408060,17:51:36,17:51:36,1643,23,,,,5495.03,0
4408060,17:51:58,17:51:58,1644,24,,,,5718.13,0
4408060,17:53:00,17:53:00,1645,25,,,,6284.64,
4408060,17:53:53,17:53:53,1646,26,,,,6682.55,0
4408060,17:54:28,17:54:28,1647,27,,,,6975.37,0
4408060,17:54:56,17:54:56,1648,28,,,,7166.43,0
4408060,17:55:42,17:55:42,1649,29,,,,7563.74,0
4408060,17:56:17,17:56:17,1650,30,,,,7883.44,0
4408060,17:57:05,17:57:05,1651,31,,,,8295.6,0
4408060,17:57:43,17:57:43,1652,32,,,,8630.18,0
4408060,17:58:00,17:58:00,1653,33,,,,8796.69,
4408060,17:58:21,17:58:21,1654,34,,,,8980.62,0
4408060,17:58:42,17:58:42,1655,35,,,,9162.57,0
4408060,17:59:00,17:59:00,1656,36,,,,9304.36,0
4408060,17:59:37,17:59:37,1657,37,,,,9554.97,0
4408060,17:59:59,17:59:59,1658,38,,,,9743.76,0
4408060,18:00:34,18:00:34,1659,39,,,,10025.4,0
4408060,18:01:17,18:01:17,1660,40,,,,10426.08,0
4408060,18:01:55,18:01:55,1661,41,,,,10699.32,0
4408060,18:02:24,18:02:24,1662,42,,,,10916.7,0
4408060,18:03:16,18:03:16,1663,43,,,,11419.32,0
4408060,18:03:41,18:03:41,1664,44,,,,11677.88,0
4408060,18:04:24,18:04:24,4613,45,,,,12043.74,0
4408060,18:04:50,18:04:50,10112,46,,,,12271.97,0
4408060,18:05:32,18:05:32,3843,47,,,,12637.53,0
4408060,18:05:56,18:05:56,3844,48,,,,12830.59,0
4408060,18:06:18,18:06:18,3845,49,,,,12988.25,0
4408060,18:07:02,18:07:02,4617,50,,,,13337.59,0
4408060,18:07:45,18:07:45,3242,51,,,,13780.32,0
4408060,18:08:12,18:08:12,3243,52,,,,14000.46,0
4408060,18:09:00,18:09:00,10021,53,,1,,14398.67,
4529080,22:40:00,22:40:00,1493,1,,,1,0,
4529080,22:40:29,22:40:29,269,2,,,,230.54,0
4529080,22:41:00,22:41:00,270,3,,,,526.18,0
4529080,22:41:33,22:41:33,271,4,,,,776.8,0
4529080,22:42:07,22:42:07,272,5,,,,1049.55,0
4529080,22:42:35,22:42:35,273,6,,,,1251.15,0
4529080,22:43:00,22:43:00,274,7,,,,1428.94,0
4529080,22:43:18,22:43:18,275,8,,,,1558.82,0
4529080,22:43:41,22:43:41,1622,9,,,,1720.07,0
4529080,22:44:09,22:44:09,1623,10,,,,1971.11,0
4529080,22:45:22,22:45:22,7677,11,,,,2620.34,0
4529080,22:45:43,22:45:43,1635,12,,,,2801.46,0
4529080,22:45:56,22:45:56,1636,13,,,,2929.47,0
4529080,22:46:27,22:46:27,1637,14,,,,3182.21,0
4529080,22:46:50,22:46:50,1638,15,,,,3380.5,0
4529080,22:47:23,22:47:23,1639,16,,,,3597.36,0
4529080,22:47:53,22:47:53,1640,17,,,,3792.96,0
4529080,22:50:00,22:50:00,1514,18,,,,4177.59,
4529080,22:50:40,22:50:40,1515,19,,,,4490.32,0
4529080,22:51:10,22:51:10,9461,20,,,,4703,0
4529080,22:51:27,22:51:27,1641,21,,,,4814.45,0
4529080,22:52:30,22:52:30,1642,22,,,,5253.34,0
4529080,22:53:15,22:53:15,1643,23,,,,5495.03,0
4529080,22:53:43,22:53:43,1644,24,,,,5718.13,0
4529080,22:55:00,22:55:00,1645,25,,,,6284.64,
4529080,22:56:04,22:56:04,1646,26,,,,6682.55,0
4529080,22:56:46,22:56:46,1647,27,,,,6975.37,0
4529080,22:57:20,22:57:20,1648,28,,,,7166.43,0
4529080,22:58:15,22:58:15,1649,29,,,,7563.74,0
4529080,22:58:56,22:58:56,1650,30,,,,7883.44,0
4529080,22:59:54,22:59:54,1651,31,,,,8295.6,0
4529080,23:00:40,23:00:40,1652,32,,,,8630.18,0
4529080,23:01:00,23:01:00,1653,33,,,,8796.69,
4529080,23:01:17,23:01:17,1654,34,,,,8980.62,0
4529080,23:01:34,23:01:34,1655,35,,,,9162.57,0
4529080,23:01:49,23:01:49,1656,36,,,,9304.36,0
4529080,23:02:20,23:02:20,1657,37,,,,9554.97,0
4529080,23:02:37,23:02:37,1658,38,,,,9743.76,0
4529080,23:03:06,23:03:06,1659,39,,,,10025.4,0
4529080,23:03:41,23:03:41,1660,40,,,,10426.08,0
4529080,23:04:12,23:04:12,1661,41,,,,10699.32,0
4529080,23:04:36,23:04:36,1662,42,,,,10916.7,0
4529080,23:05:18,23:05:18,1663,43,,,,11419.32,0
4529080,23:05:39,23:05:39,1664,44,,,,11677.88,0
4529080,23:06:14,23:06:14,4613,45,,,,12043.74,0
4529080,23:06:35,23:06:35,10112,46,,,,12271.97,0
4529080,23:07:10,23:07:10,3843,47,,,,12637.53,0
4529080,23:07:29,23:07:29,3844,48,,,,12830.59,0
4529080,23:07:47,23:07:47,3845,49,,,,12988.25,0
4529080,23:08:23,23:08:23,4617,50,,,,13337.59,0
4529080,23:08:59,23:08:59,3242,51,,,,13780.32,0
4529080,23:09:21,23:09:21,3243,52,,,,14000.46,0
4529080,23:10:00,23:10:00,10021,53,,1,,14398.67,
4529100,22:40:00,22:40:00,1493,1,,,1,0,
4529100,22:40:29,22:40:29,269,2,,,,230.54,0
4529100,22:41:00,22:41:00,270,3,,,,526.18,0
4529100,22:41:33,22:41:33,271,4,,,,776.8,0
4529100,22:42:07,22:42:07,272,5,,,,1049.55,0
4529100,22:42:35,22:42:35,273,6,,,,1251.15,0
4529100,22:43:00,22:43:00,274,7,,,,1428.94,0
4529100,22:43:18,22:43:18,275,8,,,,1558.82,0
4529100,22:43:41,22:43:41,1622,9,,,,1720.07,0
4529100,22:44:09,22:44:09,1623,10,,,,1971.11,0
4529100,22:45:22,22:45:22,7677,11,,,,2620.34,0
4529100,22:45:43,22:45:43,1635,12,,,,2801.46,0
4529100,22:45:56,22:45:56,1636,13,,,,2929.47,0
4529100,22:46:27,22:46:27,1637,14,,,,3182.21,0
4529100,22:46:50,22:46:50,1638,15,,,,3380.5,0
4529100,22:47:23,22:47:23,1639,16,,,,3597.36,0
4529100,22:47:53,22:47:53,1640,17,,,,3792.96,0
4529100,22:50:00,22:50:00,1514,18,,,,4177.59,
4529100,22:50:40,22:50:40,1515,19,,,,4490.32,0
4529100,22:51:10,22:51:10,9461,20,,,,4703,0
4529100,22:51:27,22:51:27,1641,21,,,,4814.45,0
4529100,22:52:30,22:52:30,1642,22,,,,5253.34,0
4529100,22:53:15,22:53:15,1643,23,,,,5495.03,0
4529100,22:53:43,22:53:43,1644,24,,,,5718.13,0
4529100,22:55:00,22:55:00,1645,25,,,,6284.64,
4529100,22:56:04,22:56:04,1646,26,,,,6682.55,0
4529100,22:56:46,22:56:46,1647,27,,,,6975.37,0
4529100,22:57:20,22:57:20,1648,28,,,,7166.43,0
4529100,22:58:15,22:58:15,1649,29,,,,7563.74,0
4529100,22:58:56,22:58:56,1650,30,,,,7883.44,0
4529100,22:59:54,22:59:54,1651,31,,,,8295.6,0
4529100,23:00:40,23:00:40,1652,32,,,,8630.18,0
4529100,23:01:00,23:01:00,1653,33,,,,8796.69,
4529100,23:01:17,23:01:17,1654,34,,,,8980.62,0
4529100,23:01:34,23:01:34,1655,35,,,,9162.57,0
4529100,23:01:49,23:01:49,1656,36,,,,9304.36,0
4529100,23:02:20,23:02:20,1657,37,,,,9554.97,0
4529100,23:02:37,23:02:37,1658,38,,,,9743.76,0
4529100,23:03:06,23:03:06,1659,39,,,,10025.4,0
4529100,23:03:41,23:03:41,1660,40,,,,10426.08,0
4529100,23:04:12,23:04:12,1661,41,,,,10699.32,0
4529100,23:04:36,23:04:36,1662,42,,,,10916.7,0
4529100,23:05:18,23:05:18,1663,43,,,,11419.32,0
4529100,23:05:39,23:05:39,1664,44,,,,11677.88,0
4529100,23:06:14,23:06:14,4613,45,,,,12043.74,0
4529100,23:06:35,23:06:35,10112,46,,,,12271.97,0
4529100,23:07:10,23:07:10,3843,47,,,,12637.53,0
4529100,23:07:29,23:07:29,3844,48,,,,12830.59,0
4529100,23:07:47,23:07:47,3845,49,,,,12988.25,0
4529100,23:08:23,23:08:23,4617,50,,,,13337.59,0
4529100,23:08:59,23:08:59,3242,51,,,,13780.32,0
4529100,23:09:21,23:09:21,3243,52,,,,14000.46,0
4529100,23:10:00,23:10:00,10021,53,,1,,14398.67,
4529110,22:40:00,22:40:00,1493,1,,,1,0,
4529110,22:40:29,22:40:29,269,2,,,,230.54,0
4529110,22:41:00,22:41:00,270,3,,,,526.18,0
4529110,22:41:33,22:41:33,271,4,,,,776.8,0
4529110,22:42:07,22:42:07,272,5,,,,1049.55,0
4529110,22:42:35,22:42:35,273,6,,,,1251.15,0
4529110,22:43:00,22:43:00,274,7,,,,1428.94,0
4529110,22:43:18,22:43:18,275,8,,,,1558.82,0
4529110,22:43:41,22:43:41,1622,9,,,,1720.07,0
4529110,22:44:09,22:44:09,1623,10,,,,1971.11,0
4529110,22:45:22,22:45:22,7677,11,,,,2620.34,0
4529110,22:45:43,22:45:43,1635,12,,,,2801.46,0
4529110,22:45:56,22:45:56,1636,13,,,,2929.47,0
4529110,22:46:27,22:46:27,1637,14,,,,3182.21,0
4529110,22:46:50,22:46:50,1638,15,,,,3380.5,0
4529110,22:47:23,22:47:23,1639,16,,,,3597.36,0
4529110,22:47:53,22:47:53,1640,17,,,,3792.96,0
4529110,22:50:00,22:50:00,1514,18,,,,4177.59,
4529110,22:50:40,22:50:40,1515,19,,,,4490.32,0
4529110,22:51:10,22:51:10,9461,20,,,,4703,0
4529110,22:51:27,22:51:27,1641,21,,,,4814.45,0
4529110,22:52:30,22:52:30,1642,22,,,,5253.34,0
4529110,22:53:15,22:53:15,1643,23,,,,5495.03,0
4529110,22:53:43,22:53:43,1644,24,,,,5718.13,0
4529110,22:55:00,22:55:00,1645,25,,,,6284.64,
4529110,22:56:04,22:56:04,1646,26,,,,6682.55,0
4529110,22:56:46,22:56:46,1647,27,,,,6975.37,0
4529110,22:57:20,22:57:20,1648,28,,,,7166.43,0
4529110,22:58:15,22:58:15,1649,29,,,,7563.74,0
4529110,22:58:56,22:58:56,1650,30,,,,7883.44,0
4529110,22:59:54,22:59:54,1651,31,,,,8295.6,0
4529110,23:00:40,23:00:40,1652,32,,,,8630.18,0
4529110,23:01:00,23:01:00,1653,33,,,,8796.69,
4529110,23:01:17,23:01:17,1654,34,,,,8980.62,0
4529110,23:01:34,23:01:34,1655,35,,,,9162.57,0
4529110,23:01:49,23:01:49,1656,36,,,,9304.36,0
4529110,23:02:20,23:02:20,1657,37,,,,9554.97,0
4529110,23:02:37,23:02:37,1658,38,,,,9743.76,0
4529110,23:03:06,23:03:06,1659,39,,,,10025.4,0
4529110,23:03:41,23:03:41,1660,40,,,,10426.08,0
4529110,23:04:12,23:04:12,1661,41,,,,10699.32,0
4529110,23:04:36,23:04:36,1662,42,,,,10916.7,0
4529110,23:05:18,23:05:18,1663,43,,,,11419.32,0
4529110,23:05:39,23:05:39,1664,44,,,,11677.88,0
4529110,23:06:14,23:06:14,4613,45,,,,12043.74,0
4529110,23:06:35,23:06:35,10112,46,,,,12271.97,0
4529110,23:07:10,23:07:10,3843,47,,,,12637.53,0
4529110,23:07:29,23:07:29,3844,48,,,,12830.59,0
4529110,23:07:47,23:07:47,3845,49,,,,12988.25,0
4529110,23:08:23,23:08:23,4617,50,,,,13337.59,0
4529110,23:08:59,23:08:59,3242,51,,,,13780.32,0
4529110,23:09:21,23:09:21,3243,52,,,,14000.46,0
4529110,23:10:00,23:10:00,10021,53,,1,,14398.67,
4585090,08:37:00,08:37:00,1493,1,,,1,0,
4585090,08:37:29,08:37:29,269,2,,,,230.54,0
4585090,08:38:00,08:38:00,270,3,,,,526.18,0
4585090,08:38:33,08:38:33,271,4,,,,776.8,0
4585090,08:39:07,08:39:07,272,5,,,,1049.55,0
4585090,08:39:35,08:39:35,273,6,,,,1251.15,0
4585090,08:40:00,08:40:00,274,7,,,,1428.94,0
4585090,08:40:18,08:40:18,275,8,,,,1558.82,0
4585090,08:40:41,08:40:41,1622,9,,,,1720.07,0
4585090,08:41:09,08:41:09,1623,10,,,,1971.11,0
4585090,08:42:22,08:42:22,7677,11,,,,2620.34,0
4585090,08:42:43,08:42:43,1635,12,,,,2801.46,0
4585090,08:42:56,08:42:56,1636,13,,,,2929.47,0
4585090,08:43:27,08:43:27,1637,14,,,,3182.21,0
4585090,08:43:50,08:43:50,1638,15,,,,3380.5,0
4585090,08:44:23,08:44:23,1639,16,,,,3597.36,0
4585090,08:44:53,08:44:53,1640,17,,,,3792.96,0
4585090,08:47:00,08:47:00,1514,18,,,,4177.59,
4585090,08:47:40,08:47:40,1515,19,,,,4490.32,0
4585090,08:48:10,08:48:10,9461,20,,,,4703,0
4585090,08:48:27,08:48:27,1641,21,,,,4814.45,0
4585090,08:49:30,08:49:30,1642,22,,,,5253.34,0
4585090,08:50:15,08:50:15,1643,23,,,,5495.03,0
4585090,08:50:43,08:50:43,1644,24,,,,5718.13,0
4585090,08:52:00,08:52:00,1645,25,,,,6284.64,
4585090,08:53:04,08:53:04,1646,26,,,,6682.55,0
4585090,08:53:46,08:53:46,1647,27,,,,6975.37,0
4585090,08:54:20,08:54:20,1648,28,,,,7166.43,0
4585090,08:55:15,08:55:15,1649,29,,,,7563.74,0
4585090,08:55:56,08:55:56,1650,30,,,,7883.44,0
4585090,08:56:54,08:56:54,1651,31,,,,8295.6,0
4585090,08:57:40,08:57:40,1652,32,,,,8630.18,0
4585090,08:58:00,08:58:00,1653,33,,,,8796.69,
4585090,08:58:19,08:58:19,1654,34,,,,8980.62,0
4585090,08:58:38,08:58:38,1655,35,,,,9162.57,0
4585090,08:58:55,08:58:55,1656,36,,,,9304.36,0
4585090,08:59:28,08:59:28,1657,37,,,,9554.97,0
4585090,08:59:48,08:59:48,1658,38,,,,9743.76,0
4585090,09:00:20,09:00:20,1659,39,,,,10025.4,0
4585090,09:00:59,09:00:59,1660,40,,,,10426.08,0
4585090,09:01:34,09:01:34,1661,41,,,,10699.32,0
4585090,09:02:00,09:02:00,1662,42,,,,10916.7,0
4585090,09:02:47,09:02:47,1663,43,,,,11419.32,0
4585090,09:03:10,09:03:10,1664,44,,,,11677.88,0
4585090,09:03:49,09:03:49,4613,45,,,,12043.74,0
4585090,09:04:12,09:04:12,10112,46,,,,12271.97,0
4585090,09:04:51,09:04:51,3843,47,,,,12637.53,0
4585090,09:05:12,09:05:12,3844,48,,,,12830.59,0
4585090,09:05:33,09:05:33,3845,49,,,,12988.25,0
4585090,09:06:12,09:06:12,4617,50,,,,13337.59,0
4585090,09:06:52,09:06:52,3242,51,,,,13780.32,0
4585090,09:07:16,09:07:16,3243,52,,,,14000.46,0
4585090,09:08:00,09:08:00,10021,53,,1,,14398.67,
4658080,15:10:00,15:10:00,1493,1,,,1,0,
4658080,15:10:32,15:10:32,269,2,,,,230.54,0
4658080,15:11:06,15:11:06,270,3,,,,526.18,0
4658080,15:11:43,15:11:43,271,4,,,,776.8,0
4658080,15:12:20,15:12:20,272,5,,,,1049.55,0
4658080,15:12:51,15:12:51,273,6,,,,1251.15,0
4658080,15:13:18,15:13:18,274,7,,,,1428.94,0
4658080,15:13:37,15:13:37,275,8,,,,1558.82,0
4658080,15:14:03,15:14:03,1622,9,,,,1720.07,0
4658080,15:14:34,15:14:34,1623,10,,,,1971.11,0
4658080,15:15:55,15:15:55,7677,11,,,,2620.34,0
4658080,15:16:17,15:16:17,1635,12,,,,2801.46,0
4658080,15:16:32,15:16:32,1636,13,,,,2929.47,0
4658080,15:17:06,15:17:06,1637,14,,,,3182.21,0
4658080,15:17:31,15:17:31,1638,15,,,,3380.5,0
4658080,15:18:07,15:18:07,1639,16,,,,3597.36,0
4658080,15:18:41,15:18:41,1640,17,,,,3792.96,0
4658080,15:21:00,15:21:00,1514,18,,,,4177.59,
4658080,15:21:40,15:21:40,1515,19,,,,4490.32,0
4658080,15:22:10,15:22:10,9461,20,,,,4703,0
4658080,15:22:27,15:22:27,1641,21,,,,4814.45,0
4658080,15:23:30,15:23:30,1642,22,,,,5253.34,0
4658080,15:24:15,15:24:15,1643,23,,,,5495.03,0
4658080,15:24:43,15:24:43,1644,24,,,,5718.13,0
4658080,15:26:00,15:26:00,1645,25,,,,6284.64,
4658080,15:27:04,15:27:04,1646,26,,,,6682.55,0
4658080,15:27:46,15:27:46,1647,27,,,,6975.37,0
4658080,15:28:20,15:28:20,1648,28,,,,7166.43,0
4658080,15:29:15,15:29:15,1649,29,,,,7563.74,0
4658080,15:29:56,15:29:56,1650,30,,,,7883.44,0
4658080,15:30:54,15:30:54,1651,31,,,,8295.6,0
4658080,15:31:40,15:31:40,1652,32,,,,8630.18,0
4658080,15:32:00,15:32:00,1653,33,,,,8796.69,
4658080,15:32:19,15:32:19,1654,34,,,,8980.62,0
4658080,15:32:38,15:32:38,1655,35,,,,9162.57,0
4658080,15:32:55,15:32:55,1656,36,,,,9304.36,0
4658080,15:33:28,15:33:28,1657,37,,,,9554.97,0
4658080,15:33:48,15:33:48,1658,38,,,,9743.76,0
4658080,15:34:20,15:34:20,1659,39,,,,10025.4,0
4658080,15:34:59,15:34:59,1660,40,,,,10426.08,0
4658080,15:35:34,15:35:34,1661,41,,,,10699.32,0
4658080,15:36:00,15:36:00,1662,42,,,,10916.7,0
4658080,15:36:47,15:36:47,1663,43,,,,11419.32,0
4658080,15:37:10,15:37:10,1664,44,,,,11677.88,0
4658080,15:37:49,15:37:49,4613,45,,,,12043.74,0
4658080,15:38:12,15:38:12,10112,46,,,,12271.97,0
4658080,15:38:51,15:38:51,3843,47,,,,12637.53,0
4658080,15:39:12,15:39:12,3844,48,,,,12830.59,0
4658080,15:39:33,15:39:33,3845,49,,,,12988.25,0
4658080,15:40:12,15:40:12,4617,50,,,,13337.59,0
4658080,15:40:52,15:40:52,3242,51,,,,13780.32,0
4658080,15:41:16,15:41:16,3243,52,,,,14000.46,0
4658080,15:42:00,15:42:00,10021,53,,1,,14398.67,
4658100,15:10:00,15:10:00,1493,1,,,1,0,
4658100,15:10:32,15:10:32,269,2,,,,230.54,0
4658100,15:11:06,15:11:06,270,3,,,,526.18,0
4658100,15:11:43,15:11:43,271,4,,,,776.8,0
4658100,15:12:20,15:12:20,272,5,,,,1049.55,0
4658100,15:12:51,15:12:51,273,6,,,,1251.15,0
4658100,15:13:18,15:13:18,274,7,,,,1428.94,0
4658100,15:13:37,15:13:37,275,8,,,,1558.82,0
4658100,15:14:03,15:14:03,1622,9,,,,1720.07,0
4658100,15:14:34,15:14:34,1623,10,,,,1971.11,0
4658100,15:15:55,15:15:55,7677,11,,,,2620.34,0
4658100,15:16:17,15:16:17,1635,12,,,,2801.46,0
4658100,15:16:32,15:16:32,1636,13,,,,2929.47,0
4658100,15:17:06,15:17:06,1637,14,,,,3182.21,0
4658100,15:17:31,15:17:31,1638,15,,,,3380.5,0
4658100,15:18:07,15:18:07,1639,16,,,,3597.36,0
4658100,15:18:41,15:18:41,1640,17,,,,3792.96,0
4658100,15:21:00,15:21:00,1514,18,,,,4177.59,
4658100,15:21:40,15:21:40,1515,19,,,,4490.32,0
4658100,15:22:10,15:22:10,9461,20,,,,4703,0
4658100,15:22:27,15:22:27,1641,21,,,,4814.45,0
4658100,15:23:30,15:23:30,1642,22,,,,5253.34,0
4658100,15:24:15,15:24:15,1643,23,,,,5495.03,0
4658100,15:24:43,15:24:43,1644,24,,,,5718.13,0
4658100,15:26:00,15:26:00,1645,25,,,,6284.64,
4658100,15:27:04,15:27:04,1646,26,,,,6682.55,0
4658100,15:27:46,15:27:46,1647,27,,,,6975.37,0
4658100,15:28:20,15:28:20,1648,28,,,,7166.43,0
4658100,15:29:15,15:29:15,1649,29,,,,7563.74,0
4658100,15:29:56,15:29:56,1650,30,,,,7883.44,0
4658100,15:30:54,15:30:54,1651,31,,,,8295.6,0
4658100,15:31:40,15:31:40,1652,32,,,,8630.18,0
4658100,15:32:00,15:32:00,1653,33,,,,8796.69,
4658100,15:32:19,15:32:19,1654,34,,,,8980.62,0
4658100,15:32:38,15:32:38,1655,35,,,,9162.57,0
4658100,15:32:55,15:32:55,1656,36,,,,9304.36,0
4658100,15:33:28,15:33:28,1657,37,,,,9554.97,0
4658100,15:33:48,15:33:48,1658,38,,,,9743.76,0
4658100,15:34:20,15:34:20,1659,39,,,,10025.4,0
4658100,15:34:59,15:34:59,1660,40,,,,10426.08,0
4658100,15:35:34,15:35:34,1661,41,,,,10699.32,0
4658100,15:36:00,15:36:00,1662,42,,,,10916.7,0
4658100,15:36:47,15:36:47,1663,43,,,,11419.32,0
4658100,15:37:10,15:37:10,1664,44,,,,11677.88,0
4658100,15:37:49,15:37:49,4613,45,,,,12043.74,0
4658100,15:38:12,15:38:12,10112,46,,,,12271.97,0
4658100,15:38:51,15:38:51,3843,47,,,,12637.53,0
4658100,15:39:12,15:39:12,3844,48,,,,12830.59,0
4658100,15:39:33,15:39:33,3845,49,,,,12988.25,0
4658100,15:40:12,15:40:12,4617,50,,,,13337.59,0
4658100,15:40:52,15:40:52,3242,51,,,,13780.32,0
4658100,15:41:16,15:41:16,3243,52,,,,14000.46,0
4658100,15:42:00,15:42:00,10021,53,,1,,14398.67,
4658110,15:10:00,15:10:00,1493,1,,,1,0,
4658110,15:10:32,15:10:32,269,2,,,,230.54,0
4658110,15:11:06,15:11:06,270,3,,,,526.18,0
4658110,15:11:43,15:11:43,271,4,,,,776.8,0
4658110,15:12:20,15:12:20,272,5,,,,1049.55,0
4658110,15:12:51,15:12:51,273,6,,,,1251.15,0
4658110,15:13:18,15:13:18,274,7,,,,1428.94,0
4658110,15:13:37,15:13:37,275,8,,,,1558.82,0
4658110,15:14:03,15:14:03,1622,9,,,,1720.07,0
4658110,15:14:34,15:14:34,1623,10,,,,1971.11,0
4658110,15:15:55,15:15:55,7677,11,,,,2620.34,0
4658110,15:16:17,15:16:17,1635,12,,,,2801.46,0
4658110,15:16:32,15:16:32,1636,13,,,,2929.47,0
4658110,15:17:06,15:17:06,1637,14,,,,3182.21,0
4658110,15:17:31,15:17:31,1638,15,,,,3380.5,0
4658110,15:18:07,15:18:07,1639,16,,,,3597.36,0
4658110,15:18:41,15:18:41,1640,17,,,,3792.96,0
4658110,15:21:00,15:21:00,1514,18,,,,4177.59,
4658110,15:21:40,15:21:40,1515,19,,,,4490.32,0
4658110,15:22:10,15:22:10,9461,20,,,,4703,0
4658110,15:22:27,15:22:27,1641,21,,,,4814.45,0
4658110,15:23:30,15:23:30,1642,22,,,,5253.34,0
4658110,15:24:15,15:24:15,1643,23,,,,5495.03,0
4658110,15:24:43,15:24:43,1644,24,,,,5718.13,0
4658110,15:26:00,15:26:00,1645,25,,,,6284.64,
4658110,15:27:04,15:27:04,1646,26,,,,6682.55,0
4658110,15:27:46,15:27:46,1647,27,,,,6975.37,0
4658110,15:28:20,15:28:20,1648,28,,,,7166.43,0
4658110,15:29:15,15:29:15,1649,29,,,,7563.74,0
4658110,15:29:56,15:29:56,1650,30,,,,7883.44,0
4658110,15:30:54,15:30:54,1651,31,,,,8295.6,0
4658110,15:31:40,15:31:40,1652,32,,,,8630.18,0
4658110,15:32:00,15:32:00,1653,33,,,,8796.69,
4658110,15:32:19,15:32:19,1654,34,,,,8980.62,0
4658110,15:32:38,15:32:38,1655,35,,,,9162.57,0
4658110,15:32:55,15:32:55,1656,36,,,,9304.36,0
4658110,15:33:28,15:33:28,1657,37,,,,9554.97,0
4658110,15:33:48,15:33:48,1658,38,,,,9743.76,0
4658110,15:34:20,15:34:20,1659,39,,,,10025.4,0
4658110,15:34:59,15:34:59,1660,40,,,,10426.08,0
4658110,15:35:34,15:35:34,1661,41,,,,10699.32,0
4658110,15:36:00,15:36:00,1662,42,,,,10916.7,0
4658110,15:36:47,15:36:47,1663,43,,,,11419.32,0
4658110,15:37:10,15:37:10,1664,44,,,,11677.88,0
4658110,15:37:49,15:37:49,4613,45,,,,12043.74,0
4658110,15:38:12,15:38:12,10112,46,,,,12271.97,0
4658110,15:38:51,15:38:51,3843,47,,,,12637.53,0
4658110,15:39:12,15:39:12,3844,48,,,,12830.59,0
4658110,15:39:33,15:39:33,3845,49,,,,12988.25,0
4658110,15:40:12,15:40:12,4617,50,,,,13337.59,0
4658110,15:40:52,15:40:52,3242,51,,,,13780.32,0
4658110,15:41:16,15:41:16,3243,52,,,,14000.46,0
4658110,15:42:00,15:42:00,10021,53,,1,,14398.67,
4660020,09:06:00,09:06:00,1493,1,,,1,0,
4660020,09:06:35,09:06:35,269,2,,,,230.54,0
4660020,09:07:12,09:07:12,270,3,,,,526.18,0
4660020,09:07:52,09:07:52,271,4,,,,776.8,0
4660020,09:08:33,09:08:33,272,5,,,,1049.55,0
4660020,09:09:06,09:09:06,273,6,,,,1251.15,0
4660020,09:09:36,09:09:36,274,7,,,,1428.94,0
4660020,09:09:57,09:09:57,275,8,,,,1558.82,0
4660020,09:10:25,09:10:25,1622,9,,,,1720.07,0
4660020,09:10:59,09:10:59,1623,10,,,,1971.11,0
4660020,09:12:27,09:12:27,7677,11,,,,2620.34,0
4660020,09:12:51,09:12:51,1635,12,,,,2801.46,0
4660020,09:13:07,09:13:07,1636,13,,,,2929.47,0
4660020,09:13:44,09:13:44,1637,14,,,,3182.21,0
4660020,09:14:12,09:14:12,1638,15,,,,3380.5,0
4660020,09:14:51,09:14:51,1639,16,,,,3597.36,0
4660020,09:15:28,09:15:28,1640,17,,,,3792.96,0
4660020,09:18:00,09:18:00,1514,18,,,,4177.59,
4660020,09:18:40,09:18:40,1515,19,,,,4490.32,0
4660020,09:19:10,09:19:10,9461,20,,,,4703,0
4660020,09:19:27,09:19:27,1641,21,,,,4814.45,0
4660020,09:20:30,09:20:30,1642,22,,,,5253.34,0
4660020,09:21:15,09:21:15,1643,23,,,,5495.03,0
4660020,09:21:43,09:21:43,1644,24,,,,5718.13,0
4660020,09:23:00,09:23:00,1645,25,,,,6284.64,
4660020,09:23:53,09:23:53,1646,26,,,,6682.55,0
4660020,09:24:28,09:24:28,1647,27,,,,6975.37,0
4660020,09:24:56,09:24:56,1648,28,,,,7166.43,0
4660020,09:25:42,09:25:42,1649,29,,,,7563.74,0
4660020,09:26:17,09:26:17,1650,30,,,,7883.44,0
4660020,09:27:05,09:27:05,1651,31,,,,8295.6,0
4660020,09:27:43,09:27:43,1652,32,,,,8630.18,0
4660020,09:28:00,09:28:00,1653,33,,,,8796.69,
4660020,09:28:19,09:28:19,1654,34,,,,8980.62,0
4660020,09:28:38,09:28:38,1655,35,,,,9162.57,0
4660020,09:28:55,09:28:55,1656,36,,,,9304.36,0
4660020,09:29:28,09:29:28,1657,37,,,,9554.97,0
4660020,09:29:48,09:29:48,1658,38,,,,9743.76,0
4660020,09:30:20,09:30:20,1659,39,,,,10025.4,0
4660020,09:30:59,09:30:59,1660,40,,,,10426.08,0
4660020,09:31:34,09:31:34,1661,41,,,,10699.32,0
4660020,09:32:00,09:32:00,1662,42,,,,10916.7,0
4660020,09:32:47,09:32:47,1663,43,,,,11419.32,0
4660020,09:33:10,09:33:10,1664,44,,,,11677.88,0
4660020,09:33:49,09:33:49,4613,45,,,,12043.74,0
4660020,09:34:12,09:34:12,10112,46,,,,12271.97,0
4660020,09:34:51,09:34:51,3843,47,,,,12637.53,0
4660020,09:35:12,09:35:12,3844,48,,,,12830.59,0
4660020,09:35:33,09:35:33,3845,49,,,,12988.25,0
4660020,09:36:12,09:36:12,4617,50,,,,13337.59,0
4660020,09:36:52,09:36:52,3242,51,,,,13780.32,0
4660020,09:37:16,09:37:16,3243,52,,,,14000.46,0
4660020,09:38:00,09:38:00,10021,53,,1,,14398.67,
4660030,09:06:00,09:06:00,1493,1,,,1,0,
4660030,09:06:35,09:06:35,269,2,,,,230.54,0
4660030,09:07:12,09:07:12,270,3,,,,526.18,0
4660030,09:07:52,09:07:52,271,4,,,,776.8,0
4660030,09:08:33,09:08:33,272,5,,,,1049.55,0
4660030,09:09:06,09:09:06,273,6,,,,1251.15,0
4660030,09:09:36,09:09:36,274,7,,,,1428.94,0
4660030,09:09:57,09:09:57,275,8,,,,1558.82,0
4660030,09:10:25,09:10:25,1622,9,,,,1720.07,0
4660030,09:10:59,09:10:59,1623,10,,,,1971.11,0
4660030,09:12:27,09:12:27,7677,11,,,,2620.34,0
4660030,09:12:51,09:12:51,1635,12,,,,2801.46,0
4660030,09:13:07,09:13:07,1636,13,,,,2929.47,0
4660030,09:13:44,09:13:44,1637,14,,,,3182.21,0
4660030,09:14:12,09:14:12,1638,15,,,,3380.5,0
4660030,09:14:51,09:14:51,1639,16,,,,3597.36,0
4660030,09:15:28,09:15:28,1640,17,,,,3792.96,0
4660030,09:18:00,09:18:00,1514,18,,,,4177.59,
4660030,09:18:40,09:18:40,1515,19,,,,4490.32,0
4660030,09:19:10,09:19:10,9461,20,,,,4703,0
4660030,09:19:27,09:19:27,1641,21,,,,4814.45,0
4660030,09:20:30,09:20:30,1642,22,,,,5253.34,0
4660030,09:21:15,09:21:15,1643,23,,,,5495.03,0
4660030,09:21:43,09:21:43,1644,24,,,,5718.13,0
4660030,09:23:00,09:23:00,1645,25,,,,6284.64,
4660030,09:23:53,09:23:53,1646,26,,,,6682.55,0
4660030,09:24:28,09:24:28,1647,27,,,,6975.37,0
4660030,09:24:56,09:24:56,1648,28,,,,7166.43,0
4660030,09:25:42,09:25:42,1649,29,,,,7563.74,0
4660030,09:26:17,09:26:17,1650,30,,,,7883.44,0
4660030,09:27:05,09:27:05,1651,31,,,,8295.6,0
4660030,09:27:43,09:27:43,1652,32,,,,8630.18,0
4660030,09:28:00,09:28:00,1653,33,,,,8796.69,
4660030,09:28:19,09:28:19,1654,34,,,,8980.62,0
4660030,09:28:38,09:28:38,1655,35,,,,9162.57,0
4660030,09:28:55,09:28:55,1656,36,,,,9304.36,0
4660030,09:29:28,09:29:28,1657,37,,,,9554.97,0
4660030,09:29:48,09:29:48,1658,38,,,,9743.76,0
4660030,09:30:20,09:30:20,1659,39,,,,10025.4,0
4660030,09:30:59,09:30:59,1660,40,,,,10426.08,0
4660030,09:31:34,09:31:34,1661,41,,,,10699.32,0
4660030,09:32:00,09:32:00,1662,42,,,,10916.7,0
4660030,09:32:47,09:32:47,1663,43,,,,11419.32,0
4660030,09:33:10,09:33:10,1664,44,,,,11677.88,0
4660030,09:33:49,09:33:49,4613,45,,,,12043.74,0
4660030,09:34:12,09:34:12,10112,46,,,,12271.97,0
4660030,09:34:51,09:34:51,3843,47,,,,12637.53,0
4660030,09:35:12,09:35:12,3844,48,,,,12830.59,0
4660030,09:35:33,09:35:33,3845,49,,,,12988.25,0
4660030,09:36:12,09:36:12,4617,50,,,,13337.59,0
4660030,09:36:52,09:36:52,3242,51,,,,13780.32,0
4660030,09:37:16,09:37:16,3243,52,,,,14000.46,0
4660030,09:38:00,09:38:00,10021,53,,1,,14398.67,
4660040,09:06:00,09:06:00,1493,1,,,1,0,
4660040,09:06:35,09:06:35,269,2,,,,230.54,0
4660040,09:07:12,09:07:12,270,3,,,,526.18,0
4660040,09:07:52,09:07:52,271,4,,,,776.8,0
4660040,09:08:33,09:08:33,272,5,,,,1049.55,0
4660040,09:09:06,09:09:06,273,6,,,,1251.15,0
4660040,09:09:36,09:09:36,274,7,,,,1428.94,0
4660040,09:09:57,09:09:57,275,8,,,,1558.82,0
4660040,09:10:25,09:10:25,1622,9,,,,1720.07,0
4660040,09:10:59,09:10:59,1623,10,,,,1971.11,0
4660040,09:12:27,09:12:27,7677,11,,,,2620.34,0
4660040,09:12:51,09:12:51,1635,12,,,,2801.46,0
4660040,09:13:07,09:13:07,1636,13,,,,2929.47,0
4660040,09:13:44,09:13:44,1637,14,,,,3182.21,0
4660040,09:14:12,09:14:12,1638,15,,,,3380.5,0
4660040,09:14:51,09:14:51,1639,16,,,,3597.36,0
4660040,09:15:28,09:15:28,1640,17,,,,3792.96,0
4660040,09:18:00,09:18:00,1514,18,,,,4177.59,
4660040,09:18:40,09:18:40,1515,19,,,,4490.32,0
4660040,09:19:10,09:19:10,9461,20,,,,4703,0
4660040,09:19:27,09:19:27,1641,21,,,,4814.45,0
4660040,09:20:30,09:20:30,1642,22,,,,5253.34,0
4660040,09:21:15,09:21:15,1643,23,,,,5495.03,0
4660040,09:21:43,09:21:43,1644,24,,,,5718.13,0
4660040,09:23:00,09:23:00,1645,25,,,,6284.64,
4660040,09:23:53,09:23:53,1646,26,,,,6682.55,0
4660040,09:24:28,09:24:28,1647,27,,,,6975.37,0
4660040,09:24:56,09:24:56,1648,28,,,,7166.43,0
4660040,09:25:42,09:25:42,1649,29,,,,7563.74,0
4660040,09:26:17,09:26:17,1650,30,,,,7883.44,0
4660040,09:27:05,09:27:05,1651,31,,,,8295.6,0
4660040,09:27:43,09:27:43,1652,32,,,,8630.18,0
4660040,09:28:00,09:28:00,1653,33,,,,8796.69,
4660040,09:28:19,09:28:19,1654,34,,,,8980.62,0
4660040,09:28:38,09:28:38,1655,35,,,,9162.57,0
4660040,09:28:55,09:28:55,1656,36,,,,9304.36,0
4660040,09:29:28,09:29:28,1657,37,,,,9554.97,0
4660040,09:29:48,09:29:48,1658,38,,,,9743.76,0
4660040,09:30:20,09:30:20,1659,39,,,,10025.4,0
4660040,09:30:59,09:30:59,1660,40,,,,10426.08,0
4660040,09:31:34,09:31:34,1661,41,,,,10699.32,0
4660040,09:32:00,09:32:00,1662,42,,,,10916.7,0
4660040,09:32:47,09:32:47,1663,43,,,,11419.32,0
4660040,09:33:10,09:33:10,1664,44,,,,11677.88,0
4660040,09:33:49,09:33:49,4613,45,,,,12043.74,0
4660040,09:34:12,09:34:12,10112,46,,,,12271.97,0
4660040,09:34:51,09:34:51,3843,47,,,,12637.53,0
4660040,09:35:12,09:35:12,3844,48,,,,12830.59,0
4660040,09:35:33,09:35:33,3845,49,,,,12988.25,0
4660040,09:36:12,09:36:12,4617,50,,,,13337.59,0
4660040,09:36:52,09:36:52,3242,51,,,,13780.32,0
4660040,09:37:16,09:37:16,3243,52,,,,14000.46,0
4660040,09:38:00,09:38:00,10021,53,,1,,14398.67,
4660050,09:06:00,09:06:00,1493,1,,,1,0,
4660050,09:06:35,09:06:35,269,2,,,,230.54,0
4660050,09:07:12,09:07:12,270,3,,,,526.18,0
4660050,09:07:52,09:07:52,271,4,,,,776.8,0
4660050,09:08:33,09:08:33,272,5,,,,1049.55,0
4660050,09:09:06,09:09:06,273,6,,,,1251.15,0
4660050,09:09:36,09:09:36,274,7,,,,1428.94,0
4660050,09:09:57,09:09:57,275,8,,,,1558.82,0
4660050,09:10:25,09:10:25,1622,9,,,,1720.07,0
4660050,09:10:59,09:10:59,1623,10,,,,1971.11,0
4660050,09:12:27,09:12:27,7677,11,,,,2620.34,0
4660050,09:12:51,09:12:51,1635,12,,,,2801.46,0
4660050,09:13:07,09:13:07,1636,13,,,,2929.47,0
4660050,09:13:44,09:13:44,1637,14,,,,3182.21,0
4660050,09:14:12,09:14:12,1638,15,,,,3380.5,0
4660050,09:14:51,09:14:51,1639,16,,,,3597.36,0
4660050,09:15:28,09:15:28,1640,17,,,,3792.96,0
4660050,09:18:00,09:18:00,1514,18,,,,4177.59,
4660050,09:18:40,09:18:40,1515,19,,,,4490.32,0
4660050,09:19:10,09:19:10,9461,20,,,,4703,0
4660050,09:19:27,09:19:27,1641,21,,,,4814.45,0
4660050,09:20:30,09:20:30,1642,22,,,,5253.34,0
4660050,09:21:15,09:21:15,1643,23,,,,5495.03,0
4660050,09:21:43,09:21:43,1644,24,,,,5718.13,0
4660050,09:23:00,09:23:00,1645,25,,,,6284.64,
4660050,09:23:53,09:23:53,1646,26,,,,6682.55,0
4660050,09:24:28,09:24:28,1647,27,,,,6975.37,0
4660050,09:24:56,09:24:56,1648,28,,,,7166.43,0
4660050,09:25:42,09:25:42,1649,29,,,,7563.74,0
4660050,09:26:17,09:26:17,1650,30,,,,7883.44,0
4660050,09:27:05,09:27:05,1651,31,,,,8295.6,0
4660050,09:27:43,09:27:43,1652,32,,,,8630.18,0
4660050,09:28:00,09:28:00,1653,33,,,,8796.69,
4660050,09:28:19,09:28:19,1654,34,,,,8980.62,0
4660050,09:28:38,09:28:38,1655,35,,,,9162.57,0
4660050,09:28:55,09:28:55,1656,36,,,,9304.36,0
4660050,09:29:28,09:29:28,1657,37,,,,9554.97,0
4660050,09:29:48,09:29:48,1658,38,,,,9743.76,0
4660050,09:30:20,09:30:20,1659,39,,,,10025.4,0
4660050,09:30:59,09:30:59,1660,40,,,,10426.08,0
4660050,09:31:34,09:31:34,1661,41,,,,10699.32,0
4660050,09:32:00,09:32:00,1662,42,,,,10916.7,0
4660050,09:32:47,09:32:47,1663,43,,,,11419.32,0
4660050,09:33:10,09:33:10,1664,44,,,,11677.88,0
4660050,09:33:49,09:33:49,4613,45,,,,12043.74,0
4660050,09:34:12,09:34:12,10112,46,,,,12271.97,0
4660050,09:34:51,09:34:51,3843,47,,,,12637.53,0
4660050,09:35:12,09:35:12,3844,48,,,,12830.59,0
4660050,09:35:33,09:35:33,3845,49,,,,12988.25,0
4660050,09:36:12,09:36:12,4617,50,,,,13337.59,0
4660050,09:36:52,09:36:52,3242,51,,,,13780.32,0
4660050,09:37:16,09:37:16,3243,52,,,,14000.46,0
4660050,09:38:00,09:38:00,10021,53,,1,,14398.67,
4660060,09:06:00,09:06:00,1493,1,,,1,0,
4660060,09:06:35,09:06:35,269,2,,,,230.54,0
4660060,09:07:12,09:07:12,270,3,,,,526.18,0
4660060,09:07:52,09:07:52,271,4,,,,776.8,0
4660060,09:08:33,09:08:33,272,5,,,,1049.55,0
4660060,09:09:06,09:09:06,273,6,,,,1251.15,0
4660060,09:09:36,09:09:36,274,7,,,,1428.94,0
4660060,09:09:57,09:09:57,275,8,,,,1558.82,0
4660060,09:10:25,09:10:25,1622,9,,,,1720.07,0
4660060,09:10:59,09:10:59,1623,10,,,,1971.11,0
4660060,09:12:27,09:12:27,7677,11,,,,2620.34,0
4660060,09:12:51,09:12:51,1635,12,,,,2801.46,0
4660060,09:13:07,09:13:07,1636,13,,,,2929.47,0
4660060,09:13:44,09:13:44,1637,14,,,,3182.21,0
4660060,09:14:12,09:14:12,1638,15,,,,3380.5,0
4660060,09:14:51,09:14:51,1639,16,,,,3597.36,0
4660060,09:15:28,09:15:28,1640,17,,,,3792.96,0
4660060,09:18:00,09:18:00,1514,18,,,,4177.59,
4660060,09:18:40,09:18:40,1515,19,,,,4490.32,0
4660060,09:19:10,09:19:10,9461,20,,,,4703,0
4660060,09:19:27,09:19:27,1641,21,,,,4814.45,0
4660060,09:20:30,09:20:30,1642,22,,,,5253.34,0
4660060,09:21:15,09:21:15,1643,23,,,,5495.03,0
4660060,09:21:43,09:21:43,1644,24,,,,5718.13,0
4660060,09:23:00,09:23:00,1645,25,,,,6284.64,
4660060,09:23:53,09:23:53,1646,26,,,,6682.55,0
4660060,09:24:28,09:24:28,1647,27,,,,6975.37,0
4660060,09:24:56,09:24:56,1648,28,,,,7166.43,0
4660060,09:25:42,09:25:42,1649,29,,,,7563.74,0
4660060,09:26:17,09:26:17,1650,30,,,,7883.44,0
4660060,09:27:05,09:27:05,1651,31,,,,8295.6,0
4660060,09:27:43,09:27:43,1652,32,,,,8630.18,0
4660060,09:28:00,09:28:00,1653,33,,,,8796.69,
4660060,09:28:19,09:28:19,1654,34,,,,8980.62,0
4660060,09:28:38,09:28:38,1655,35,,,,9162.57,0
4660060,09:28:55,09:28:55,1656,36,,,,9304.36,0
4660060,09:29:28,09:29:28,1657,37,,,,9554.97,0
4660060,09:29:48,09:29:48,1658,38,,,,9743.76,0
4660060,09:30:20,09:30:20,1659,39,,,,10025.4,0
4660060,09:30:59,09:30:59,1660,40,,,,10426.08,0
4660060,09:31:34,09:31:34,1661,41,,,,10699.32,0
4660060,09:32:00,09:32:00,1662,42,,,,10916.7,0
4660060,09:32:47,09:32:47,1663,43,,,,11419.32,0
4660060,09:33:10,09:33:10,1664,44,,,,11677.88,0
4660060,09:33:49,09:33:49,4613,45,,,,12043.74,0
4660060,09:34:12,09:34:12,10112,46,,,,12271.97,0
4660060,09:34:51,09:34:51,3843,47,,,,12637.53,0
4660060,09:35:12,09:35:12,3844,48,,,,12830.59,0
4660060,09:35:33,09:35:33,3845,49,,,,12988.25,0
4660060,09:36:12,09:36:12,4617,50,,,,13337.59,0
4660060,09:36:52,09:36:52,3242,51,,,,13780.32,0
4660060,09:37:16,09:37:16,3243,52,,,,14000.46,0
4660060,09:38:00,09:38:00,10021,53,,1,,14398.67,
4815070,12:07:00,12:07:00,1493,1,,,1,0,
4815070,12:07:32,12:07:32,269,2,,,,230.54,0
4815070,12:08:06,12:08:06,270,3,,,,526.18,0
4815070,12:08:43,12:08:43,271,4,,,,776.8,0
4815070,12:09:20,12:09:20,272,5,,,,1049.55,0
4815070,12:09:51,12:09:51,273,6,,,,1251.15,0
4815070,12:10:18,12:10:18,274,7,,,,1428.94,0
4815070,12:10:37,12:10:37,275,8,,,,1558.82,0
4815070,12:11:03,12:11:03,1622,9,,,,1720.07,0
4815070,12:11:34,12:11:34,1623,10,,,,1971.11,0
4815070,12:12:55,12:12:55,7677,11,,,,2620.34,0
4815070,12:13:17,12:13:17,1635,12,,,,2801.46,0
4815070,12:13:32,12:13:32,1636,13,,,,2929.47,0
4815070,12:14:06,12:14:06,1637,14,,,,3182.21,0
4815070,12:14:31,12:14:31,1638,15,,,,3380.5,0
4815070,12:15:07,12:15:07,1639,16,,,,3597.36,0
4815070,12:15:41,12:15:41,1640,17,,,,3792.96,0
4815070,12:18:00,12:18:00,1514,18,,,,4177.59,
4815070,12:18:40,12:18:40,1515,19,,,,4490.32,0
4815070,12:19:10,12:19:10,9461,20,,,,4703,0
4815070,12:19:27,12:19:27,1641,21,,,,4814.45,0
4815070,12:20:30,12:20:30,1642,22,,,,5253.34,0
4815070,12:21:15,12:21:15,1643,23,,,,5495.03,0
4815070,12:21:43,12:21:43,1644,24,,,,5718.13,0
4815070,12:23:00,12:23:00,1645,25,,,,6284.64,
4815070,12:24:04,12:24:04,1646,26,,,,6682.55,0
4815070,12:24:46,12:24:46,1647,27,,,,6975.37,0
4815070,12:25:20,12:25:20,1648,28,,,,7166.43,0
4815070,12:26:15,12:26:15,1649,29,,,,7563.74,0
4815070,12:26:56,12:26:56,1650,30,,,,7883.44,0
4815070,12:27:54,12:27:54,1651,31,,,,8295.6,0
4815070,12:28:40,12:28:40,1652,32,,,,8630.18,0
4815070,12:29:00,12:29:00,1653,33,,,,8796.69,
4815070,12:29:19,12:29:19,1654,34,,,,8980.62,0
4815070,12:29:38,12:29:38,1655,35,,,,9162.57,0
4815070,12:29:55,12:29:55,1656,36,,,,9304.36,0
4815070,12:30:28,12:30:28,1657,37,,,,9554.97,0
4815070,12:30:48,12:30:48,1658,38,,,,9743.76,0
4815070,12:31:20,12:31:20,1659,39,,,,10025.4,0
4815070,12:31:59,12:31:59,1660,40,,,,10426.08,0
4815070,12:32:34,12:32:34,1661,41,,,,10699.32,0
4815070,12:33:00,12:33:00,1662,42,,,,10916.7,0
4815070,12:33:47,12:33:47,1663,43,,,,11419.32,0
4815070,12:34:10,12:34:10,1664,44,,,,11677.88,0
4815070,12:34:49,12:34:49,4613,45,,,,12043.74,0
4815070,12:35:12,12:35:12,10112,46,,,,12271.97,0
4815070,12:35:51,12:35:51,3843,47,,,,12637.53,0
4815070,12:36:12,12:36:12,3844,48,,,,12830.59,0
4815070,12:36:33,12:36:33,3845,49,,,,12988.25,0
4815070,12:37:12,12:37:12,4617,50,,,,13337.59,0
4815070,12:37:52,12:37:52,3242,51,,,,13780.32,0
4815070,12:38:16,12:38:16,3243,52,,,,14000.46,0
4815070,12:39:00,12:39:00,10021,53,,1,,14398.67,
5229020,07:06:00,07:06:00,1493,1,,,1,0,
5229020,07:06:35,07:06:35,269,2,,,,230.54,0
5229020,07:07:12,07:07:12,270,3,,,,526.18,0
5229020,07:07:52,07:07:52,271,4,,,,776.8,0
5229020,07:08:33,07:08:33,272,5,,,,1049.55,0
5229020,07:09:06,07:09:06,273,6,,,,1251.15,0
5229020,07:09:36,07:09:36,274,7,,,,1428.94,0
5229020,07:09:57,07:09:57,275,8,,,,1558.82,0
5229020,07:10:25,07:10:25,1622,9,,,,1720.07,0
5229020,07:10:59,07:10:59,1623,10,,,,1971.11,0
5229020,07:12:27,07:12:27,7677,11,,,,2620.34,0
5229020,07:12:51,07:12:51,1635,12,,,,2801.46,0
5229020,07:13:07,07:13:07,1636,13,,,,2929.47,0
5229020,07:13:44,07:13:44,1637,14,,,,3182.21,0
5229020,07:14:12,07:14:12,1638,15,,,,3380.5,0
5229020,07:14:51,07:14:51,1639,16,,,,3597.36,0
5229020,07:15:28,07:15:28,1640,17,,,,3792.96,0
5229020,07:18:00,07:18:00,1514,18,,,,4177.59,
5229020,07:18:40,07:18:40,1515,19,,,,4490.32,0
5229020,07:19:10,07:19:10,9461,20,,,,4703,0
5229020,07:19:27,07:19:27,1641,21,,,,4814.45,0
5229020,07:20:30,07:20:30,1642,22,,,,5253.34,0
5229020,07:21:15,07:21:15,1643,23,,,,5495.03,0
5229020,07:21:43,07:21:43,1644,24,,,,5718.13,0
5229020,07:23:00,07:23:00,1645,25,,,,6284.64,
5229020,07:24:04,07:24:04,1646,26,,,,6682.55,0
5229020,07:24:46,07:24:46,1647,27,,,,6975.37,0
5229020,07:25:20,07:25:20,1648,28,,,,7166.43,0
5229020,07:26:15,07:26:15,1649,29,,,,7563.74,0
5229020,07:26:56,07:26:56,1650,30,,,,7883.44,0
5229020,07:27:54,07:27:54,1651,31,,,,8295.6,0
5229020,07:28:40,07:28:40,1652,32,,,,8630.18,0
5229020,07:29:00,07:29:00,1653,33,,,,8796.69,
5229020,07:29:21,07:29:21,1654,34,,,,8980.62,0
5229020,07:29:42,07:29:42,1655,35,,,,9162.57,0
5229020,07:30:00,07:30:00,1656,36,,,,9304.36,0
5229020,07:30:37,07:30:37,1657,37,,,,9554.97,0
5229020,07:30:59,07:30:59,1658,38,,,,9743.76,0
5229020,07:31:34,07:31:34,1659,39,,,,10025.4,0
5229020,07:32:17,07:32:17,1660,40,,,,10426.08,0
5229020,07:32:55,07:32:55,1661,41,,,,10699.32,0
5229020,07:33:24,07:33:24,1662,42,,,,10916.7,0
5229020,07:34:16,07:34:16,1663,43,,,,11419.32,0
5229020,07:34:41,07:34:41,1664,44,,,,11677.88,0
5229020,07:35:24,07:35:24,4613,45,,,,12043.74,0
5229020,07:35:50,07:35:50,10112,46,,,,12271.97,0
5229020,07:36:32,07:36:32,3843,47,,,,12637.53,0
5229020,07:36:56,07:36:56,3844,48,,,,12830.59,0
5229020,07:37:18,07:37:18,3845,49,,,,12988.25,0
5229020,07:38:02,07:38:02,4617,50,,,,13337.59,0
5229020,07:38:45,07:38:45,3242,51,,,,13780.32,0
5229020,07:39:12,07:39:12,3243,52,,,,14000.46,0
5229020,07:40:00,07:40:00,10021,53,,1,,14398.67,
5229030,07:06:00,07:06:00,1493,1,,,1,0,
5229030,07:06:35,07:06:35,269,2,,,,230.54,0
5229030,07:07:12,07:07:12,270,3,,,,526.18,0
5229030,07:07:52,07:07:52,271,4,,,,776.8,0
5229030,07:08:33,07:08:33,272,5,,,,1049.55,0
5229030,07:09:06,07:09:06,273,6,,,,1251.15,0
5229030,07:09:36,07:09:36,274,7,,,,1428.94,0
5229030,07:09:57,07:09:57,275,8,,,,1558.82,0
5229030,07:10:25,07:10:25,1622,9,,,,1720.07,0
5229030,07:10:59,07:10:59,1623,10,,,,1971.11,0
5229030,07:12:27,07:12:27,7677,11,,,,2620.34,0
5229030,07:12:51,07:12:51,1635,12,,,,2801.46,0
5229030,07:13:07,07:13:07,1636,13,,,,2929.47,0
5229030,07:13:44,07:13:44,1637,14,,,,3182.21,0
5229030,07:14:12,07:14:12,1638,15,,,,3380.5,0
5229030,07:14:51,07:14:51,1639,16,,,,3597.36,0
5229030,07:15:28,07:15:28,1640,17,,,,3792.96,0
5229030,07:18:00,07:18:00,1514,18,,,,4177.59,
5229030,07:18:40,07:18:40,1515,19,,,,4490.32,0
5229030,07:19:10,07:19:10,9461,20,,,,4703,0
5229030,07:19:27,07:19:27,1641,21,,,,4814.45,0
5229030,07:20:30,07:20:30,1642,22,,,,5253.34,0
5229030,07:21:15,07:21:15,1643,23,,,,5495.03,0
5229030,07:21:43,07:21:43,1644,24,,,,5718.13,0
5229030,07:23:00,07:23:00,1645,25,,,,6284.64,
5229030,07:24:04,07:24:04,1646,26,,,,6682.55,0
5229030,07:24:46,07:24:46,1647,27,,,,6975.37,0
5229030,07:25:20,07:25:20,1648,28,,,,7166.43,0
5229030,07:26:15,07:26:15,1649,29,,,,7563.74,0
5229030,07:26:56,07:26:56,1650,30,,,,7883.44,0
5229030,07:27:54,07:27:54,1651,31,,,,8295.6,0
5229030,07:28:40,07:28:40,1652,32,,,,8630.18,0
5229030,07:29:00,07:29:00,1653,33,,,,8796.69,
5229030,07:29:21,07:29:21,1654,34,,,,8980.62,0
5229030,07:29:42,07:29:42,1655,35,,,,9162.57,0
5229030,07:30:00,07:30:00,1656,36,,,,9304.36,0
5229030,07:30:37,07:30:37,1657,37,,,,9554.97,0
5229030,07:30:59,07:30:59,1658,38,,,,9743.76,0
5229030,07:31:34,07:31:34,1659,39,,,,10025.4,0
5229030,07:32:17,07:32:17,1660,40,,,,10426.08,0
5229030,07:32:55,07:32:55,1661,41,,,,10699.32,0
5229030,07:33:24,07:33:24,1662,42,,,,10916.7,0
5229030,07:34:16,07:34:16,1663,43,,,,11419.32,0
5229030,07:34:41,07:34:41,1664,44,,,,11677.88,0
5229030,07:35:24,07:35:24,4613,45,,,,12043.74,0
5229030,07:35:50,07:35:50,10112,46,,,,12271.97,0
5229030,07:36:32,07:36:32,3843,47,,,,12637.53,0
5229030,07:36:56,07:36:56,3844,48,,,,12830.59,0
5229030,07:37:18,07:37:18,3845,49,,,,12988.25,0
5229030,07:38:02,07:38:02,4617,50,,,,13337.59,0
5229030,07:38:45,07:38:45,3242,51,,,,13780.32,0
5229030,07:39:12,07:39:12,3243,52,,,,14000.46,0
5229030,07:40:00,07:40:00,10021,53,,1,,14398.67,
5229040,07:06:00,07:06:00,1493,1,,,1,0,
5229040,07:06:35,07:06:35,269,2,,,,230.54,0
5229040,07:07:12,07:07:12,270,3,,,,526.18,0
5229040,07:07:52,07:07:52,271,4,,,,776.8,0
5229040,07:08:33,07:08:33,272,5,,,,1049.55,0
5229040,07:09:06,07:09:06,273,6,,,,1251.15,0
5229040,07:09:36,07:09:36,274,7,,,,1428.94,0
5229040,07:09:57,07:09:57,275,8,,,,1558.82,0
5229040,07:10:25,07:10:25,1622,9,,,,1720.07,0
5229040,07:10:59,07:10:59,1623,10,,,,1971.11,0
5229040,07:12:27,07:12:27,7677,11,,,,2620.34,0
5229040,07:12:51,07:12:51,1635,12,,,,2801.46,0
5229040,07:13:07,07:13:07,1636,13,,,,2929.47,0
5229040,07:13:44,07:13:44,1637,14,,,,3182.21,0
5229040,07:14:12,07:14:12,1638,15,,,,3380.5,0
5229040,07:14:51,07:14:51,1639,16,,,,3597.36,0
5229040,07:15:28,07:15:28,1640,17,,,,3792.96,0
5229040,07:18:00,07:18:00,1514,18,,,,4177.59,
5229040,07:18:40,07:18:40,1515,19,,,,4490.32,0
5229040,07:19:10,07:19:10,9461,20,,,,4703,0
5229040,07:19:27,07:19:27,1641,21,,,,4814.45,0
5229040,07:20:30,07:20:30,1642,22,,,,5253.34,0
5229040,07:21:15,07:21:15,1643,23,,,,5495.03,0
5229040,07:21:43,07:21:43,1644,24,,,,5718.13,0
5229040,07:23:00,07:23:00,1645,25,,,,6284.64,
5229040,07:24:04,07:24:04,1646,26,,,,6682.55,0
5229040,07:24:46,07:24:46,1647,27,,,,6975.37,0
5229040,07:25:20,07:25:20,1648,28,,,,7166.43,0
5229040,07:26:15,07:26:15,1649,29,,,,7563.74,0
5229040,07:26:56,07:26:56,1650,30,,,,7883.44,0
5229040,07:27:54,07:27:54,1651,31,,,,8295.6,0
5229040,07:28:40,07:28:40,1652,32,,,,8630.18,0
5229040,07:29:00,07:29:00,1653,33,,,,8796.69,
5229040,07:29:21,07:29:21,1654,34,,,,8980.62,0
5229040,07:29:42,07:29:42,1655,35,,,,9162.57,0
5229040,07:30:00,07:30:00,1656,36,,,,9304.36,0
5229040,07:30:37,07:30:37,1657,37,,,,9554.97,0
5229040,07:30:59,07:30:59,1658,38,,,,9743.76,0
5229040,07:31:34,07:31:34,1659,39,,,,10025.4,0
5229040,07:32:17,07:32:17,1660,40,,,,10426.08,0
5229040,07:32:55,07:32:55,1661,41,,,,10699.32,0
5229040,07:33:24,07:33:24,1662,42,,,,10916.7,0
5229040,07:34:16,07:34:16,1663,43,,,,11419.32,0
5229040,07:34:41,07:34:41,1664,44,,,,11677.88,0
5229040,07:35:24,07:35:24,4613,45,,,,12043.74,0
5229040,07:35:50,07:35:50,10112,46,,,,12271.97,0
5229040,07:36:32,07:36:32,3843,47,,,,12637.53,0
5229040,07:36:56,07:36:56,3844,48,,,,12830.59,0
5229040,07:37:18,07:37:18,3845,49,,,,12988.25,0
5229040,07:38:02,07:38:02,4617,50,,,,13337.59,0
5229040,07:38:45,07:38:45,3242,51,,,,13780.32,0
5229040,07:39:12,07:39:12,3243,52,,,,14000.46,0
5229040,07:40:00,07:40:00,10021,53,,1,,14398.67,
5229050,07:06:00,07:06:00,1493,1,,,1,0,
5229050,07:06:35,07:06:35,269,2,,,,230.54,0
5229050,07:07:12,07:07:12,270,3,,,,526.18,0
5229050,07:07:52,07:07:52,271,4,,,,776.8,0
5229050,07:08:33,07:08:33,272,5,,,,1049.55,0
5229050,07:09:06,07:09:06,273,6,,,,1251.15,0
5229050,07:09:36,07:09:36,274,7,,,,1428.94,0
5229050,07:09:57,07:09:57,275,8,,,,1558.82,0
5229050,07:10:25,07:10:25,1622,9,,,,1720.07,0
5229050,07:10:59,07:10:59,1623,10,,,,1971.11,0
5229050,07:12:27,07:12:27,7677,11,,,,2620.34,0
5229050,07:12:51,07:12:51,1635,12,,,,2801.46,0
5229050,07:13:07,07:13:07,1636,13,,,,2929.47,0
5229050,07:13:44,07:13:44,1637,14,,,,3182.21,0
5229050,07:14:12,07:14:12,1638,15,,,,3380.5,0
5229050,07:14:51,07:14:51,1639,16,,,,3597.36,0
5229050,07:15:28,07:15:28,1640,17,,,,3792.96,0
5229050,07:18:00,07:18:00,1514,18,,,,4177.59,
5229050,07:18:40,07:18:40,1515,19,,,,4490.32,0
5229050,07:19:10,07:19:10,9461,20,,,,4703,0
5229050,07:19:27,07:19:27,1641,21,,,,4814.45,0
5229050,07:20:30,07:20:30,1642,22,,,,5253.34,0
5229050,07:21:15,07:21:15,1643,23,,,,5495.03,0
5229050,07:21:43,07:21:43,1644,24,,,,5718.13,0
5229050,07:23:00,07:23:00,1645,25,,,,6284.64,
5229050,07:24:04,07:24:04,1646,26,,,,6682.55,0
5229050,07:24:46,07:24:46,1647,27,,,,6975.37,0
5229050,07:25:20,07:25:20,1648,28,,,,7166.43,0
5229050,07:26:15,07:26:15,1649,29,,,,7563.74,0
5229050,07:26:56,07:26:56,1650,30,,,,7883.44,0
5229050,07:27:54,07:27:54,1651,31,,,,8295.6,0
5229050,07:28:40,07:28:40,1652,32,,,,8630.18,0
5229050,07:29:00,07:29:00,1653,33,,,,8796.69,
5229050,07:29:21,07:29:21,1654,34,,,,8980.62,0
5229050,07:29:42,07:29:42,1655,35,,,,9162.57,0
5229050,07:30:00,07:30:00,1656,36,,,,9304.36,0
5229050,07:30:37,07:30:37,1657,37,,,,9554.97,0
5229050,07:30:59,07:30:59,1658,38,,,,9743.76,0
5229050,07:31:34,07:31:34,1659,39,,,,10025.4,0
5229050,07:32:17,07:32:17,1660,40,,,,10426.08,0
5229050,07:32:55,07:32:55,1661,41,,,,10699.32,0
5229050,07:33:24,07:33:24,1662,42,,,,10916.7,0
5229050,07:34:16,07:34:16,1663,43,,,,11419.32,0
5229050,07:34:41,07:34:41,1664,44,,,,11677.88,0
5229050,07:35:24,07:35:24,4613,45,,,,12043.74,0
5229050,07:35:50,07:35:50,10112,46,,,,12271.97,0
5229050,07:36:32,07:36:32,3843,47,,,,12637.53,0
5229050,07:36:56,07:36:56,3844,48,,,,12830.59,0
5229050,07:37:18,07:37:18,3845,49,,,,12988.25,0
5229050,07:38:02,07:38:02,4617,50,,,,13337.59,0
5229050,07:38:45,07:38:45,3242,51,,,,13780.32,0
5229050,07:39:12,07:39:12,3243,52,,,,14000.46,0
5229050,07:40:00,07:40:00,10021,53,,1,,14398.67,
5229060,07:06:00,07:06:00,1493,1,,,1,0,
5229060,07:06:35,07:06:35,269,2,,,,230.54,0
5229060,07:07:12,07:07:12,270,3,,,,526.18,0
5229060,07:07:52,07:07:52,271,4,,,,776.8,0
5229060,07:08:33,07:08:33,272,5,,,,1049.55,0
5229060,07:09:06,07:09:06,273,6,,,,1251.15,0
5229060,07:09:36,07:09:36,274,7,,,,1428.94,0
5229060,07:09:57,07:09:57,275,8,,,,1558.82,0
5229060,07:10:25,07:10:25,1622,9,,,,1720.07,0
5229060,07:10:59,07:10:59,1623,10,,,,1971.11,0
5229060,07:12:27,07:12:27,7677,11,,,,2620.34,0
5229060,07:12:51,07:12:51,1635,12,,,,2801.46,0
5229060,07:13:07,07:13:07,1636,13,,,,2929.47,0
5229060,07:13:44,07:13:44,1637,14,,,,3182.21,0
5229060,07:14:12,07:14:12,1638,15,,,,3380.5,0
5229060,07:14:51,07:14:51,1639,16,,,,3597.36,0
5229060,07:15:28,07:15:28,1640,17,,,,3792.96,0
5229060,07:18:00,07:18:00,1514,18,,,,4177.59,
5229060,07:18:40,07:18:40,1515,19,,,,4490.32,0
5229060,07:19:10,07:19:10,9461,20,,,,4703,0
5229060,07:19:27,07:19:27,1641,21,,,,4814.45,0
5229060,07:20:30,07:20:30,1642,22,,,,5253.34,0
5229060,07:21:15,07:21:15,1643,23,,,,5495.03,0
5229060,07:21:43,07:21:43,1644,24,,,,5718.13,0
5229060,07:23:00,07:23:00,1645,25,,,,6284.64,
5229060,07:24:04,07:24:04,1646,26,,,,6682.55,0
5229060,07:24:46,07:24:46,1647,27,,,,6975.37,0
5229060,07:25:20,07:25:20,1648,28,,,,7166.43,0
5229060,07:26:15,07:26:15,1649,29,,,,7563.74,0
5229060,07:26:56,07:26:56,1650,30,,,,7883.44,0
5229060,07:27:54,07:27:54,1651,31,,,,8295.6,0
5229060,07:28:40,07:28:40,1652,32,,,,8630.18,0
5229060,07:29:00,07:29:00,1653,33,,,,8796.69,
5229060,07:29:21,07:29:21,1654,34,,,,8980.62,0
5229060,07:29:42,07:29:42,1655,35,,,,9162.57,0
5229060,07:30:00,07:30:00,1656,36,,,,9304.36,0
5229060,07:30:37,07:30:37,1657,37,,,,9554.97,0
5229060,07:30:59,07:30:59,1658,38,,,,9743.76,0
5229060,07:31:34,07:31:34,1659,39,,,,10025.4,0
5229060,07:32:17,07:32:17,1660,40,,,,10426.08,0
5229060,07:32:55,07:32:55,1661,41,,,,10699.32,0
5229060,07:33:24,07:33:24,1662,42,,,,10916.7,0
5229060,07:34:16,07:34:16,1663,43,,,,11419.32,0
5229060,07:34:41,07:34:41,1664,44,,,,11677.88,0
5229060,07:35:24,07:35:24,4613,45,,,,12043.74,0
5229060,07:35:50,07:35:50,10112,46,,,,12271.97,0
5229060,07:36:32,07:36:32,3843,47,,,,12637.53,0
5229060,07:36:56,07:36:56,3844,48,,,,12830.59,0
5229060,07:37:18,07:37:18,3845,49,,,,12988.25,0
5229060,07:38:02,07:38:02,4617,50,,,,13337.59,0
5229060,07:38:45,07:38:45,3242,51,,,,13780.32,0
5229060,07:39:12,07:39:12,3243,52,,,,14000.46,0
5229060,07:40:00,07:40:00,10021,53,,1,,14398.67,
5365070,13:07:00,13:07:00,1493,1,,,1,0,
5365070,13:07:32,13:07:32,269,2,,,,230.54,0
5365070,13:08:06,13:08:06,270,3,,,,526.18,0
5365070,13:08:43,13:08:43,271,4,,,,776.8,0
5365070,13:09:20,13:09:20,272,5,,,,1049.55,0
5365070,13:09:51,13:09:51,273,6,,,,1251.15,0
5365070,13:10:18,13:10:18,274,7,,,,1428.94,0
5365070,13:10:37,13:10:37,275,8,,,,1558.82,0
5365070,13:11:03,13:11:03,1622,9,,,,1720.07,0
5365070,13:11:34,13:11:34,1623,10,,,,1971.11,0
5365070,13:12:55,13:12:55,7677,11,,,,2620.34,0
5365070,13:13:17,13:13:17,1635,12,,,,2801.46,0
5365070,13:13:32,13:13:32,1636,13,,,,2929.47,0
5365070,13:14:06,13:14:06,1637,14,,,,3182.21,0
5365070,13:14:31,13:14:31,1638,15,,,,3380.5,0
5365070,13:15:07,13:15:07,1639,16,,,,3597.36,0
5365070,13:15:41,13:15:41,1640,17,,,,3792.96,0
5365070,13:18:00,13:18:00,1514,18,,,,4177.59,
5365070,13:18:40,13:18:40,1515,19,,,,4490.32,0
5365070,13:19:10,13:19:10,9461,20,,,,4703,0
5365070,13:19:27,13:19:27,1641,21,,,,4814.45,0
5365070,13:20:30,13:20:30,1642,22,,,,5253.34,0
5365070,13:21:15,13:21:15,1643,23,,,,5495.03,0
5365070,13:21:43,13:21:43,1644,24,,,,5718.13,0
5365070,13:23:00,13:23:00,1645,25,,,,6284.64,
5365070,13:24:04,13:24:04,1646,26,,,,6682.55,0
5365070,13:24:46,13:24:46,1647,27,,,,6975.37,0
5365070,13:25:20,13:25:20,1648,28,,,,7166.43,0
5365070,13:26:15,13:26:15,1649,29,,,,7563.74,0
5365070,13:26:56,13:26:56,1650,30,,,,7883.44,0
5365070,13:27:54,13:27:54,1651,31,,,,8295.6,0
5365070,13:28:40,13:28:40,1652,32,,,,8630.18,0
5365070,13:29:00,13:29:00,1653,33,,,,8796.69,
5365070,13:29:19,13:29:19,1654,34,,,,8980.62,0
5365070,13:29:38,13:29:38,1655,35,,,,9162.57,0
5365070,13:29:55,13:29:55,1656,36,,,,9304.36,0
5365070,13:30:28,13:30:28,1657,37,,,,9554.97,0
5365070,13:30:48,13:30:48,1658,38,,,,9743.76,0
5365070,13:31:20,13:31:20,1659,39,,,,10025.4,0
5365070,13:31:59,13:31:59,1660,40,,,,10426.08,0
5365070,13:32:34,13:32:34,1661,41,,,,10699.32,0
5365070,13:33:00,13:33:00,1662,42,,,,10916.7,0
5365070,13:33:47,13:33:47,1663,43,,,,11419.32,0
5365070,13:34:10,13:34:10,1664,44,,,,11677.88,0
5365070,13:34:49,13:34:49,4613,45,,,,12043.74,0
5365070,13:35:12,13:35:12,10112,46,,,,12271.97,0
5365070,13:35:51,13:35:51,3843,47,,,,12637.53,0
5365070,13:36:12,13:36:12,3844,48,,,,12830.59,0
5365070,13:36:33,13:36:33,3845,49,,,,12988.25,0
5365070,13:37:12,13:37:12,4617,50,,,,13337.59,0
5365070,13:37:52,13:37:52,3242,51,,,,13780.32,0
5365070,13:38:16,13:38:16,3243,52,,,,14000.46,0
5365070,13:39:00,13:39:00,10021,53,,1,,14398.67,
5485070,10:07:00,10:07:00,1493,1,,,1,0,
5485070,10:07:29,10:07:29,269,2,,,,230.54,0
5485070,10:08:00,10:08:00,270,3,,,,526.18,0
5485070,10:08:33,10:08:33,271,4,,,,776.8,0
5485070,10:09:07,10:09:07,272,5,,,,1049.55,0
5485070,10:09:35,10:09:35,273,6,,,,1251.15,0
5485070,10:10:00,10:10:00,274,7,,,,1428.94,0
5485070,10:10:18,10:10:18,275,8,,,,1558.82,0
5485070,10:10:41,10:10:41,1622,9,,,,1720.07,0
5485070,10:11:09,10:11:09,1623,10,,,,1971.11,0
5485070,10:12:22,10:12:22,7677,11,,,,2620.34,0
5485070,10:12:43,10:12:43,1635,12,,,,2801.46,0
5485070,10:12:56,10:12:56,1636,13,,,,2929.47,0
5485070,10:13:27,10:13:27,1637,14,,,,3182.21,0
5485070,10:13:50,10:13:50,1638,15,,,,3380.5,0
5485070,10:14:23,10:14:23,1639,16,,,,3597.36,0
5485070,10:14:53,10:14:53,1640,17,,,,3792.96,0
5485070,10:17:00,10:17:00,1514,18,,,,4177.59,
5485070,10:17:40,10:17:40,1515,19,,,,4490.32,0
5485070,10:18:10,10:18:10,9461,20,,,,4703,0
5485070,10:18:27,10:18:27,1641,21,,,,4814.45,0
5485070,10:19:30,10:19:30,1642,22,,,,5253.34,0
5485070,10:20:15,10:20:15,1643,23,,,,5495.03,0
5485070,10:20:43,10:20:43,1644,24,,,,5718.13,0
5485070,10:22:00,10:22:00,1645,25,,,,6284.64,
5485070,10:23:04,10:23:04,1646,26,,,,6682.55,0
5485070,10:23:46,10:23:46,1647,27,,,,6975.37,0
5485070,10:24:20,10:24:20,1648,28,,,,7166.43,0
5485070,10:25:15,10:25:15,1649,29,,,,7563.74,0
5485070,10:25:56,10:25:56,1650,30,,,,7883.44,0
5485070,10:26:54,10:26:54,1651,31,,,,8295.6,0
5485070,10:27:40,10:27:40,1652,32,,,,8630.18,0
5485070,10:28:00,10:28:00,1653,33,,,,8796.69,
5485070,10:28:19,10:28:19,1654,34,,,,8980.62,0
5485070,10:28:38,10:28:38,1655,35,,,,9162.57,0
5485070,10:28:55,10:28:55,1656,36,,,,9304.36,0
5485070,10:29:28,10:29:28,1657,37,,,,9554.97,0
5485070,10:29:48,10:29:48,1658,38,,,,9743.76,0
5485070,10:30:20,10:30:20,1659,39,,,,10025.4,0
5485070,10:30:59,10:30:59,1660,40,,,,10426.08,0
5485070,10:31:34,10:31:34,1661,41,,,,10699.32,0
5485070,10:32:00,10:32:00,1662,42,,,,10916.7,0
5485070,10:32:47,10:32:47,1663,43,,,,11419.32,0
5485070,10:33:10,10:33:10,1664,44,,,,11677.88,0
5485070,10:33:49,10:33:49,4613,45,,,,12043.74,0
5485070,10:34:12,10:34:12,10112,46,,,,12271.97,0
5485070,10:34:51,10:34:51,3843,47,,,,12637.53,0
5485070,10:35:12,10:35:12,3844,48,,,,12830.59,0
5485070,10:35:33,10:35:33,3845,49,,,,12988.25,0
5485070,10:36:12,10:36:12,4617,50,,,,13337.59,0
5485070,10:36:52,10:36:52,3242,51,,,,13780.32,0
5485070,10:37:16,10:37:16,3243,52,,,,14000.46,0
5485070,10:38:00,10:38:00,10021,53,,1,,14398.67,
6020070,07:37:00,07:37:00,1493,1,,,1,0,
6020070,07:37:29,07:37:29,269,2,,,,230.54,0
6020070,07:38:00,07:38:00,270,3,,,,526.18,0
6020070,07:38:33,07:38:33,271,4,,,,776.8,0
6020070,07:39:07,07:39:07,272,5,,,,1049.55,0
6020070,07:39:35,07:39:35,273,6,,,,1251.15,0
6020070,07:40:00,07:40:00,274,7,,,,1428.94,0
6020070,07:40:18,07:40:18,275,8,,,,1558.82,0
6020070,07:40:41,07:40:41,1622,9,,,,1720.07,0
6020070,07:41:09,07:41:09,1623,10,,,,1971.11,0
6020070,07:42:22,07:42:22,7677,11,,,,2620.34,0
6020070,07:42:43,07:42:43,1635,12,,,,2801.46,0
6020070,07:42:56,07:42:56,1636,13,,,,2929.47,0
6020070,07:43:27,07:43:27,1637,14,,,,3182.21,0
6020070,07:43:50,07:43:50,1638,15,,,,3380.5,0
6020070,07:44:23,07:44:23,1639,16,,,,3597.36,0
6020070,07:44:53,07:44:53,1640,17,,,,3792.96,0
6020070,07:47:00,07:47:00,1514,18,,,,4177.59,
6020070,07:47:40,07:47:40,1515,19,,,,4490.32,0
6020070,07:48:10,07:48:10,9461,20,,,,4703,0
6020070,07:48:27,07:48:27,1641,21,,,,4814.45,0
6020070,07:49:30,07:49:30,1642,22,,,,5253.34,0
6020070,07:50:15,07:50:15,1643,23,,,,5495.03,0
6020070,07:50:43,07:50:43,1644,24,,,,5718.13,0
6020070,07:52:00,07:52:00,1645,25,,,,6284.64,
6020070,07:53:04,07:53:04,1646,26,,,,6682.55,0
6020070,07:53:46,07:53:46,1647,27,,,,6975.37,0
6020070,07:54:20,07:54:20,1648,28,,,,7166.43,0
6020070,07:55:15,07:55:15,1649,29,,,,7563.74,0
6020070,07:55:56,07:55:56,1650,30,,,,7883.44,0
6020070,07:56:54,07:56:54,1651,31,,,,8295.6,0
6020070,07:57:40,07:57:40,1652,32,,,,8630.18,0
6020070,07:58:00,07:58:00,1653,33,,,,8796.69,
6020070,07:58:17,07:58:17,1654,34,,,,8980.62,0
6020070,07:58:34,07:58:34,1655,35,,,,9162.57,0
6020070,07:58:49,07:58:49,1656,36,,,,9304.36,0
6020070,07:59:20,07:59:20,1657,37,,,,9554.97,0
6020070,07:59:37,07:59:37,1658,38,,,,9743.76,0
6020070,08:00:06,08:00:06,1659,39,,,,10025.4,0
6020070,08:00:41,08:00:41,1660,40,,,,10426.08,0
6020070,08:01:12,08:01:12,1661,41,,,,10699.32,0
6020070,08:01:36,08:01:36,1662,42,,,,10916.7,0
6020070,08:02:18,08:02:18,1663,43,,,,11419.32,0
6020070,08:02:39,08:02:39,1664,44,,,,11677.88,0
6020070,08:03:14,08:03:14,4613,45,,,,12043.74,0
6020070,08:03:35,08:03:35,10112,46,,,,12271.97,0
6020070,08:04:10,08:04:10,3843,47,,,,12637.53,0
6020070,08:04:29,08:04:29,3844,48,,,,12830.59,0
6020070,08:04:47,08:04:47,3845,49,,,,12988.25,0
6020070,08:05:23,08:05:23,4617,50,,,,13337.59,0
6020070,08:05:59,08:05:59,3242,51,,,,13780.32,0
6020070,08:06:21,08:06:21,3243,52,,,,14000.46,0
6020070,08:07:00,08:07:00,10021,53,,1,,14398.67,
6180020,14:47:00,14:47:00,1508,1,,,1,0,
6180020,14:54:00,14:54:00,9464,2,,,,24.04,
6180020,14:54:56,14:54:56,1509,3,,,,334.08,0
6180020,14:56:10,14:56:10,7677,4,,,,906.58,0
6180020,14:56:32,14:56:32,1635,5,,,,1087.7,0
6180020,14:56:46,14:56:46,1636,6,,,,1215.71,0
6180020,14:57:18,14:57:18,1637,7,,,,1468.45,0
6180020,14:57:43,14:57:43,1638,8,,,,1666.74,0
6180020,14:58:16,14:58:16,1639,9,,,,1883.6,0
6180020,14:58:49,14:58:49,1640,10,,,,2079.2,0
6180020,15:01:00,15:01:00,1514,11,,,,2464.49,
6180020,15:01:40,15:01:40,1515,12,,,,2777.22,0
6180020,15:02:10,15:02:10,9461,13,,,,2989.9,0
6180020,15:02:27,15:02:27,1641,14,,,,3101.35,0
6180020,15:03:30,15:03:30,1642,15,,,,3540.24,0
6180020,15:04:15,15:04:15,1643,16,,,,3781.93,0
6180020,15:04:43,15:04:43,1644,17,,,,4005.03,0
6180020,15:06:00,15:06:00,1645,18,,,,4571.54,
6180020,15:06:53,15:06:53,1646,19,,,,4969.45,0
6180020,15:07:28,15:07:28,1647,20,,,,5262.27,0
6180020,15:07:56,15:07:56,1648,21,,,,5453.33,0
6180020,15:08:42,15:08:42,1649,22,,,,5850.64,0
6180020,15:09:17,15:09:17,1650,23,,,,6170.34,0
6180020,15:10:05,15:10:05,1651,24,,,,6582.5,0
6180020,15:10:43,15:10:43,1652,25,,,,6917.08,0
6180020,15:11:00,15:11:00,1653,26,,,,7083.59,
6180020,15:11:29,15:11:29,1654,27,,,,7267.52,0
6180020,15:11:59,15:11:59,1655,28,,,,7449.47,0
6180020,15:12:25,15:12:25,1656,29,,,,7591.26,0
6180020,15:13:18,15:13:18,1657,30,,,,7841.87,0
6180020,15:13:48,15:13:48,1658,31,,,,8030.66,0
6180020,15:14:38,15:14:38,1659,32,,,,8312.3,0
6180020,15:15:38,15:15:38,1660,33,,,,8712.98,0
6180020,15:16:32,15:16:32,1661,34,,,,8986.22,0
6180020,15:17:13,15:17:13,1662,35,,,,9203.6,0
6180020,15:18:26,15:18:26,1663,36,,,,9706.22,0
6180020,15:19:00,15:19:00,1664,37,,1,,9964.88,
6180030,14:47:00,14:47:00,1508,1,,,1,0,
6180030,14:54:00,14:54:00,9464,2,,,,24.04,
6180030,14:54:56,14:54:56,1509,3,,,,334.08,0
6180030,14:56:10,14:56:10,7677,4,,,,906.58,0
6180030,14:56:32,14:56:32,1635,5,,,,1087.7,0
6180030,14:56:46,14:56:46,1636,6,,,,1215.71,0
6180030,14:57:18,14:57:18,1637,7,,,,1468.45,0
6180030,14:57:43,14:57:43,1638,8,,,,1666.74,0
6180030,14:58:16,14:58:16,1639,9,,,,1883.6,0
6180030,14:58:49,14:58:49,1640,10,,,,2079.2,0
6180030,15:01:00,15:01:00,1514,11,,,,2464.49,
6180030,15:01:40,15:01:40,1515,12,,,,2777.22,0
6180030,15:02:10,15:02:10,9461,13,,,,2989.9,0
6180030,15:02:27,15:02:27,1641,14,,,,3101.35,0
6180030,15:03:30,15:03:30,1642,15,,,,3540.24,0
6180030,15:04:15,15:04:15,1643,16,,,,3781.93,0
6180030,15:04:43,15:04:43,1644,17,,,,4005.03,0
6180030,15:06:00,15:06:00,1645,18,,,,4571.54,
6180030,15:06:53,15:06:53,1646,19,,,,4969.45,0
6180030,15:07:28,15:07:28,1647,20,,,,5262.27,0
6180030,15:07:56,15:07:56,1648,21,,,,5453.33,0
6180030,15:08:42,15:08:42,1649,22,,,,5850.64,0
6180030,15:09:17,15:09:17,1650,23,,,,6170.34,0
6180030,15:10:05,15:10:05,1651,24,,,,6582.5,0
6180030,15:10:43,15:10:43,1652,25,,,,6917.08,0
6180030,15:11:00,15:11:00,1653,26,,,,7083.59,
6180030,15:11:29,15:11:29,1654,27,,,,7267.52,0
6180030,15:11:59,15:11:59,1655,28,,,,7449.47,0
6180030,15:12:25,15:12:25,1656,29,,,,7591.26,0
6180030,15:13:18,15:13:18,1657,30,,,,7841.87,0
6180030,15:13:48,15:13:48,1658,31,,,,8030.66,0
6180030,15:14:38,15:14:38,1659,32,,,,8312.3,0
6180030,15:15:38,15:15:38,1660,33,,,,8712.98,0
6180030,15:16:32,15:16:32,1661,34,,,,8986.22,0
6180030,15:17:13,15:17:13,1662,35,,,,9203.6,0
6180030,15:18:26,15:18:26,1663,36,,,,9706.22,0
6180030,15:19:00,15:19:00,1664,37,,1,,9964.88,
6180040,14:47:00,14:47:00,1508,1,,,1,0,
6180040,14:54:00,14:54:00,9464,2,,,,24.04,
6180040,14:54:56,14:54:56,1509,3,,,,334.08,0
6180040,14:56:10,14:56:10,7677,4,,,,906.58,0
6180040,14:56:32,14:56:32,1635,5,,,,1087.7,0
6180040,14:56:46,14:56:46,1636,6,,,,1215.71,0
6180040,14:57:18,14:57:18,1637,7,,,,1468.45,0
6180040,14:57:43,14:57:43,1638,8,,,,1666.74,0
6180040,14:58:16,14:58:16,1639,9,,,,1883.6,0
6180040,14:58:49,14:58:49,1640,10,,,,2079.2,0
6180040,15:01:00,15:01:00,1514,11,,,,2464.49,
6180040,15:01:40,15:01:40,1515,12,,,,2777.22,0
6180040,15:02:10,15:02:10,9461,13,,,,2989.9,0
6180040,15:02:27,15:02:27,1641,14,,,,3101.35,0
6180040,15:03:30,15:03:30,1642,15,,,,3540.24,0
6180040,15:04:15,15:04:15,1643,16,,,,3781.93,0
6180040,15:04:43,15:04:43,1644,17,,,,4005.03,0
6180040,15:06:00,15:06:00,1645,18,,,,4571.54,
6180040,15:06:53,15:06:53,1646,19,,,,4969.45,0
6180040,15:07:28,15:07:28,1647,20,,,,5262.27,0
6180040,15:07:56,15:07:56,1648,21,,,,5453.33,0
6180040,15:08:42,15:08:42,1649,22,,,,5850.64,0
6180040,15:09:17,15:09:17,1650,23,,,,6170.34,0
6180040,15:10:05,15:10:05,1651,24,,,,6582.5,0
6180040,15:10:43,15:10:43,1652,25,,,,6917.08,0
6180040,15:11:00,15:11:00,1653,26,,,,7083.59,
6180040,15:11:29,15:11:29,1654,27,,,,7267.52,0
6180040,15:11:59,15:11:59,1655,28,,,,7449.47,0
6180040,15:12:25,15:12:25,1656,29,,,,7591.26,0
6180040,15:13:18,15:13:18,1657,30,,,,7841.87,0
6180040,15:13:48,15:13:48,1658,31,,,,8030.66,0
6180040,15:14:38,15:14:38,1659,32,,,,8312.3,0
6180040,15:15:38,15:15:38,1660,33,,,,8712.98,0
6180040,15:16:32,15:16:32,1661,34,,,,8986.22,0
6180040,15:17:13,15:17:13,1662,35,,,,9203.6,0
6180040,15:18:26,15:18:26,1663,36,,,,9706.22,0
6180040,15:19:00,15:19:00,1664,37,,1,,9964.88,
6180050,14:47:00,14:47:00,1508,1,,,1,0,
6180050,14:54:00,14:54:00,9464,2,,,,24.04,
6180050,14:54:56,14:54:56,1509,3,,,,334.08,0
6180050,14:56:10,14:56:10,7677,4,,,,906.58,0
6180050,14:56:32,14:56:32,1635,5,,,,1087.7,0
6180050,14:56:46,14:56:46,1636,6,,,,1215.71,0
6180050,14:57:18,14:57:18,1637,7,,,,1468.45,0
6180050,14:57:43,14:57:43,1638,8,,,,1666.74,0
6180050,14:58:16,14:58:16,1639,9,,,,1883.6,0
6180050,14:58:49,14:58:49,1640,10,,,,2079.2,0
6180050,15:01:00,15:01:00,1514,11,,,,2464.49,
6180050,15:01:40,15:01:40,1515,12,,,,2777.22,0
6180050,15:02:10,15:02:10,9461,13,,,,2989.9,0
6180050,15:02:27,15:02:27,1641,14,,,,3101.35,0
6180050,15:03:30,15:03:30,1642,15,,,,3540.24,0
6180050,15:04:15,15:04:15,1643,16,,,,3781.93,0
6180050,15:04:43,15:04:43,1644,17,,,,4005.03,0
6180050,15:06:00,15:06:00,1645,18,,,,4571.54,
6180050,15:06:53,15:06:53,1646,19,,,,4969.45,0
6180050,15:07:28,15:07:28,1647,20,,,,5262.27,0
6180050,15:07:56,15:07:56,1648,21,,,,5453.33,0
6180050,15:08:42,15:08:42,1649,22,,,,5850.64,0
6180050,15:09:17,15:09:17,1650,23,,,,6170.34,0
6180050,15:10:05,15:10:05,1651,24,,,,6582.5,0
6180050,15:10:43,15:10:43,1652,25,,,,6917.08,0
6180050,15:11:00,15:11:00,1653,26,,,,7083.59,
6180050,15:11:29,15:11:29,1654,27,,,,7267.52,0
6180050,15:11:59,15:11:59,1655,28,,,,7449.47,0
6180050,15:12:25,15:12:25,1656,29,,,,7591.26,0
6180050,15:13:18,15:13:18,1657,30,,,,7841.87,0
6180050,15:13:48,15:13:48,1658,31,,,,8030.66,0
6180050,15:14:38,15:14:38,1659,32,,,,8312.3,0
6180050,15:15:38,15:15:38,1660,33,,,,8712.98,0
6180050,15:16:32,15:16:32,1661,34,,,,8986.22,0
6180050,15:17:13,15:17:13,1662,35,,,,9203.6,0
6180050,15:18:26,15:18:26,1663,36,,,,9706.22,0
6180050,15:19:00,15:19:00,1664,37,,1,,9964.88,
6180060,14:47:00,14:47:00,1508,1,,,1,0,
6180060,14:54:00,14:54:00,9464,2,,,,24.04,
6180060,14:54:56,14:54:56,1509,3,,,,334.08,0
6180060,14:56:10,14:56:10,7677,4,,,,906.58,0
6180060,14:56:32,14:56:32,1635,5,,,,1087.7,0
6180060,14:56:46,14:56:46,1636,6,,,,1215.71,0
6180060,14:57:18,14:57:18,1637,7,,,,1468.45,0
6180060,14:57:43,14:57:43,1638,8,,,,1666.74,0
6180060,14:58:16,14:58:16,1639,9,,,,1883.6,0
6180060,14:58:49,14:58:49,1640,10,,,,2079.2,0
6180060,15:01:00,15:01:00,1514,11,,,,2464.49,
6180060,15:01:40,15:01:40,1515,12,,,,2777.22,0
6180060,15:02:10,15:02:10,9461,13,,,,2989.9,0
6180060,15:02:27,15:02:27,1641,14,,,,3101.35,0
6180060,15:03:30,15:03:30,1642,15,,,,3540.24,0
6180060,15:04:15,15:04:15,1643,16,,,,3781.93,0
6180060,15:04:43,15:04:43,1644,17,,,,4005.03,0
6180060,15:06:00,15:06:00,1645,18,,,,4571.54,
6180060,15:06:53,15:06:53,1646,19,,,,4969.45,0
6180060,15:07:28,15:07:28,1647,20,,,,5262.27,0
6180060,15:07:56,15:07:56,1648,21,,,,5453.33,0
6180060,15:08:42,15:08:42,1649,22,,,,5850.64,0
6180060,15:09:17,15:09:17,1650,23,,,,6170.34,0
6180060,15:10:05,15:10:05,1651,24,,,,6582.5,0
6180060,15:10:43,15:10:43,1652,25,,,,6917.08,0
6180060,15:11:00,15:11:00,1653,26,,,,7083.59,
6180060,15:11:29,15:11:29,1654,27,,,,7267.52,0
6180060,15:11:59,15:11:59,1655,28,,,,7449.47,0
6180060,15:12:25,15:12:25,1656,29,,,,7591.26,0
6180060,15:13:18,15:13:18,1657,30,,,,7841.87,0
6180060,15:13:48,15:13:48,1658,31,,,,8030.66,0
6180060,15:14:38,15:14:38,1659,32,,,,8312.3,0
6180060,15:15:38,15:15:38,1660,33,,,,8712.98,0
6180060,15:16:32,15:16:32,1661,34,,,,8986.22,0
6180060,15:17:13,15:17:13,1662,35,,,,9203.6,0
6180060,15:18:26,15:18:26,1663,36,,,,9706.22,0
6180060,15:19:00,15:19:00,1664,37,,1,,9964.88,
6185020,06:36:00,06:36:00,1493,1,,,1,0,
6185020,06:36:35,06:36:35,269,2,,,,230.54,0
6185020,06:37:12,06:37:12,270,3,,,,526.18,0
6185020,06:37:52,06:37:52,271,4,,,,776.8,0
6185020,06:38:33,06:38:33,272,5,,,,1049.55,0
6185020,06:39:06,06:39:06,273,6,,,,1251.15,0
6185020,06:39:36,06:39:36,274,7,,,,1428.94,0
6185020,06:39:57,06:39:57,275,8,,,,1558.82,0
6185020,06:40:25,06:40:25,1622,9,,,,1720.07,0
6185020,06:40:59,06:40:59,1623,10,,,,1971.11,0
6185020,06:42:27,06:42:27,7677,11,,,,2620.34,0
6185020,06:42:51,06:42:51,1635,12,,,,2801.46,0
6185020,06:43:07,06:43:07,1636,13,,,,2929.47,0
6185020,06:43:44,06:43:44,1637,14,,,,3182.21,0
6185020,06:44:12,06:44:12,1638,15,,,,3380.5,0
6185020,06:44:51,06:44:51,1639,16,,,,3597.36,0
6185020,06:45:28,06:45:28,1640,17,,,,3792.96,0
6185020,06:48:00,06:48:00,1514,18,,,,4177.59,
6185020,06:48:40,06:48:40,1515,19,,,,4490.32,0
6185020,06:49:10,06:49:10,9461,20,,,,4703,0
6185020,06:49:27,06:49:27,1641,21,,,,4814.45,0
6185020,06:50:30,06:50:30,1642,22,,,,5253.34,0
6185020,06:51:15,06:51:15,1643,23,,,,5495.03,0
6185020,06:51:43,06:51:43,1644,24,,,,5718.13,0
6185020,06:53:00,06:53:00,1645,25,,,,6284.64,
6185020,06:54:04,06:54:04,1646,26,,,,6682.55,0
6185020,06:54:46,06:54:46,1647,27,,,,6975.37,0
6185020,06:55:20,06:55:20,1648,28,,,,7166.43,0
6185020,06:56:15,06:56:15,1649,29,,,,7563.74,0
6185020,06:56:56,06:56:56,1650,30,,,,7883.44,0
6185020,06:57:54,06:57:54,1651,31,,,,8295.6,0
6185020,06:58:40,06:58:40,1652,32,,,,8630.18,0
6185020,06:59:00,06:59:00,1653,33,,,,8796.69,
6185020,06:59:21,06:59:21,1654,34,,,,8980.62,0
6185020,06:59:42,06:59:42,1655,35,,,,9162.57,0
6185020,07:00:00,07:00:00,1656,36,,,,9304.36,0
6185020,07:00:37,07:00:37,1657,37,,,,9554.97,0
6185020,07:00:59,07:00:59,1658,38,,,,9743.76,0
6185020,07:01:34,07:01:34,1659,39,,,,10025.4,0
6185020,07:02:17,07:02:17,1660,40,,,,10426.08,0
6185020,07:02:55,07:02:55,1661,41,,,,10699.32,0
6185020,07:03:24,07:03:24,1662,42,,,,10916.7,0
6185020,07:04:16,07:04:16,1663,43,,,,11419.32,0
6185020,07:04:41,07:04:41,1664,44,,,,11677.88,0
6185020,07:05:24,07:05:24,4613,45,,,,12043.74,0
6185020,07:05:50,07:05:50,10112,46,,,,12271.97,0
6185020,07:06:32,07:06:32,3843,47,,,,12637.53,0
6185020,07:06:56,07:06:56,3844,48,,,,12830.59,0
6185020,07:07:18,07:07:18,3845,49,,,,12988.25,0
6185020,07:08:02,07:08:02,4617,50,,,,13337.59,0
6185020,07:08:45,07:08:45,3242,51,,,,13780.32,0
6185020,07:09:12,07:09:12,3243,52,,,,14000.46,0
6185020,07:10:00,07:10:00,10021,53,,1,,14398.67,
6185030,06:36:00,06:36:00,1493,1,,,1,0,
6185030,06:36:35,06:36:35,269,2,,,,230.54,0
6185030,06:37:12,06:37:12,270,3,,,,526.18,0
6185030,06:37:52,06:37:52,271,4,,,,776.8,0
6185030,06:38:33,06:38:33,272,5,,,,1049.55,0
6185030,06:39:06,06:39:06,273,6,,,,1251.15,0
6185030,06:39:36,06:39:36,274,7,,,,1428.94,0
6185030,06:39:57,06:39:57,275,8,,,,1558.82,0
6185030,06:40:25,06:40:25,1622,9,,,,1720.07,0
6185030,06:40:59,06:40:59,1623,10,,,,1971.11,0
6185030,06:42:27,06:42:27,7677,11,,,,2620.34,0
6185030,06:42:51,06:42:51,1635,12,,,,2801.46,0
6185030,06:43:07,06:43:07,1636,13,,,,2929.47,0
6185030,06:43:44,06:43:44,1637,14,,,,3182.21,0
6185030,06:44:12,06:44:12,1638,15,,,,3380.5,0
6185030,06:44:51,06:44:51,1639,16,,,,3597.36,0
6185030,06:45:28,06:45:28,1640,17,,,,3792.96,0
6185030,06:48:00,06:48:00,1514,18,,,,4177.59,
6185030,06:48:40,06:48:40,1515,19,,,,4490.32,0
6185030,06:49:10,06:49:10,9461,20,,,,4703,0
6185030,06:49:27,06:49:27,1641,21,,,,4814.45,0
6185030,06:50:30,06:50:30,1642,22,,,,5253.34,0
6185030,06:51:15,06:51:15,1643,23,,,,5495.03,0
6185030,06:51:43,06:51:43,1644,24,,,,5718.13,0
6185030,06:53:00,06:53:00,1645,25,,,,6284.64,
6185030,06:54:04,06:54:04,1646,26,,,,6682.55,0
6185030,06:54:46,06:54:46,1647,27,,,,6975.37,0
6185030,06:55:20,06:55:20,1648,28,,,,7166.43,0
6185030,06:56:15,06:56:15,1649,29,,,,7563.74,0
6185030,06:56:56,06:56:56,1650,30,,,,7883.44,0
6185030,06:57:54,06:57:54,1651,31,,,,8295.6,0
6185030,06:58:40,06:58:40,1652,32,,,,8630.18,0
6185030,06:59:00,06:59:00,1653,33,,,,8796.69,
6185030,06:59:21,06:59:21,1654,34,,,,8980.62,0
6185030,06:59:42,06:59:42,1655,35,,,,9162.57,0
6185030,07:00:00,07:00:00,1656,36,,,,9304.36,0
6185030,07:00:37,07:00:37,1657,37,,,,9554.97,0
6185030,07:00:59,07:00:59,1658,38,,,,9743.76,0
6185030,07:01:34,07:01:34,1659,39,,,,10025.4,0
6185030,07:02:17,07:02:17,1660,40,,,,10426.08,0
6185030,07:02:55,07:02:55,1661,41,,,,10699.32,0
6185030,07:03:24,07:03:24,1662,42,,,,10916.7,0
6185030,07:04:16,07:04:16,1663,43,,,,11419.32,0
6185030,07:04:41,07:04:41,1664,44,,,,11677.88,0
6185030,07:05:24,07:05:24,4613,45,,,,12043.74,0
6185030,07:05:50,07:05:50,10112,46,,,,12271.97,0
6185030,07:06:32,07:06:32,3843,47,,,,12637.53,0
6185030,07:06:56,07:06:56,3844,48,,,,12830.59,0
6185030,07:07:18,07:07:18,3845,49,,,,12988.25,0
6185030,07:08:02,07:08:02,4617,50,,,,13337.59,0
6185030,07:08:45,07:08:45,3242,51,,,,13780.32,0
6185030,07:09:12,07:09:12,3243,52,,,,14000.46,0
6185030,07:10:00,07:10:00,10021,53,,1,,14398.67,
6185040,06:36:00,06:36:00,1493,1,,,1,0,
6185040,06:36:35,06:36:35,269,2,,,,230.54,0
6185040,06:37:12,06:37:12,270,3,,,,526.18,0
6185040,06:37:52,06:37:52,271,4,,,,776.8,0
6185040,06:38:33,06:38:33,272,5,,,,1049.55,0
6185040,06:39:06,06:39:06,273,6,,,,1251.15,0
6185040,06:39:36,06:39:36,274,7,,,,1428.94,0
6185040,06:39:57,06:39:57,275,8,,,,1558.82,0
6185040,06:40:25,06:40:25,1622,9,,,,1720.07,0
6185040,06:40:59,06:40:59,1623,10,,,,1971.11,0
6185040,06:42:27,06:42:27,7677,11,,,,2620.34,0
6185040,06:42:51,06:42:51,1635,12,,,,2801.46,0
6185040,06:43:07,06:43:07,1636,13,,,,2929.47,0
6185040,06:43:44,06:43:44,1637,14,,,,3182.21,0
6185040,06:44:12,06:44:12,1638,15,,,,3380.5,0
6185040,06:44:51,06:44:51,1639,16,,,,3597.36,0
6185040,06:45:28,06:45:28,1640,17,,,,3792.96,0
6185040,06:48:00,06:48:00,1514,18,,,,4177.59,
6185040,06:48:40,06:48:40,1515,19,,,,4490.32,0
6185040,06:49:10,06:49:10,9461,20,,,,4703,0
6185040,06:49:27,06:49:27,1641,21,,,,4814.45,0
6185040,06:50:30,06:50:30,1642,22,,,,5253.34,0
6185040,06:51:15,06:51:15,1643,23,,,,5495.03,0
6185040,06:51:43,06:51:43,1644,24,,,,5718.13,0
6185040,06:53:00,06:53:00,1645,25,,,,6284.64,
6185040,06:54:04,06:54:04,1646,26,,,,6682.55,0
6185040,06:54:46,06:54:46,1647,27,,,,6975.37,0
6185040,06:55:20,06:55:20,1648,28,,,,7166.43,0
6185040,06:56:15,06:56:15,1649,29,,,,7563.74,0
6185040,06:56:56,06:56:56,1650,30,,,,7883.44,0
6185040,06:57:54,06:57:54,1651,31,,,,8295.6,0
6185040,06:58:40,06:58:40,1652,32,,,,8630.18,0
6185040,06:59:00,06:59:00,1653,33,,,,8796.69,
6185040,06:59:21,06:59:21,1654,34,,,,8980.62,0
6185040,06:59:42,06:59:42,1655,35,,,,9162.57,0
6185040,07:00:00,07:00:00,1656,36,,,,9304.36,0
6185040,07:00:37,07:00:37,1657,37,,,,9554.97,0
6185040,07:00:59,07:00:59,1658,38,,,,9743.76,0
6185040,07:01:34,07:01:34,1659,39,,,,10025.4,0
6185040,07:02:17,07:02:17,1660,40,,,,10426.08,0
6185040,07:02:55,07:02:55,1661,41,,,,10699.32,0
6185040,07:03:24,07:03:24,1662,42,,,,10916.7,0
6185040,07:04:16,07:04:16,1663,43,,,,11419.32,0
6185040,07:04:41,07:04:41,1664,44,,,,11677.88,0
6185040,07:05:24,07:05:24,4613,45,,,,12043.74,0
6185040,07:05:50,07:05:50,10112,46,,,,12271.97,0
6185040,07:06:32,07:06:32,3843,47,,,,12637.53,0
6185040,07:06:56,07:06:56,3844,48,,,,12830.59,0
6185040,07:07:18,07:07:18,3845,49,,,,12988.25,0
6185040,07:08:02,07:08:02,4617,50,,,,13337.59,0
6185040,07:08:45,07:08:45,3242,51,,,,13780.32,0
6185040,07:09:12,07:09:12,3243,52,,,,14000.46,0
6185040,07:10:00,07:10:00,10021,53,,1,,14398.67,
6185050,06:36:00,06:36:00,1493,1,,,1,0,
6185050,06:36:35,06:36:35,269,2,,,,230.54,0
6185050,06:37:12,06:37:12,270,3,,,,526.18,0
6185050,06:37:52,06:37:52,271,4,,,,776.8,0
6185050,06:38:33,06:38:33,272,5,,,,1049.55,0
6185050,06:39:06,06:39:06,273,6,,,,1251.15,0
6185050,06:39:36,06:39:36,274,7,,,,1428.94,0
6185050,06:39:57,06:39:57,275,8,,,,1558.82,0
6185050,06:40:25,06:40:25,1622,9,,,,1720.07,0
6185050,06:40:59,06:40:59,1623,10,,,,1971.11,0
6185050,06:42:27,06:42:27,7677,11,,,,2620.34,0
6185050,06:42:51,06:42:51,1635,12,,,,2801.46,0
6185050,06:43:07,06:43:07,1636,13,,,,2929.47,0
6185050,06:43:44,06:43:44,1637,14,,,,3182.21,0
6185050,06:44:12,06:44:12,1638,15,,,,3380.5,0
6185050,06:44:51,06:44:51,1639,16,,,,3597.36,0
6185050,06:45:28,06:45:28,1640,17,,,,3792.96,0
6185050,06:48:00,06:48:00,1514,18,,,,4177.59,
6185050,06:48:40,06:48:40,1515,19,,,,4490.32,0
6185050,06:49:10,06:49:10,9461,20,,,,4703,0
6185050,06:49:27,06:49:27,1641,21,,,,4814.45,0
6185050,06:50:30,06:50:30,1642,22,,,,5253.34,0
6185050,06:51:15,06:51:15,1643,23,,,,5495.03,0
6185050,06:51:43,06:51:43,1644,24,,,,5718.13,0
6185050,06:53:00,06:53:00,1645,25,,,,6284.64,
6185050,06:54:04,06:54:04,1646,26,,,,6682.55,0
6185050,06:54:46,06:54:46,1647,27,,,,6975.37,0
6185050,06:55:20,06:55:20,1648,28,,,,7166.43,0
6185050,06:56:15,06:56:15,1649,29,,,,7563.74,0
6185050,06:56:56,06:56:56,1650,30,,,,7883.44,0
6185050,06:57:54,06:57:54,1651,31,,,,8295.6,0
6185050,06:58:40,06:58:40,1652,32,,,,8630.18,0
6185050,06:59:00,06:59:00,1653,33,,,,8796.69,
6185050,06:59:21,06:59:21,1654,34,,,,8980.62,0
6185050,06:59:42,06:59:42,1655,35,,,,9162.57,0
6185050,07:00:00,07:00:00,1656,36,,,,9304.36,0
6185050,07:00:37,07:00:37,1657,37,,,,9554.97,0
6185050,07:00:59,07:00:59,1658,38,,,,9743.76,0
6185050,07:01:34,07:01:34,1659,39,,,,10025.4,0
6185050,07:02:17,07:02:17,1660,40,,,,10426.08,0
6185050,07:02:55,07:02:55,1661,41,,,,10699.32,0
6185050,07:03:24,07:03:24,1662,42,,,,10916.7,0
6185050,07:04:16,07:04:16,1663,43,,,,11419.32,0
6185050,07:04:41,07:04:41,1664,44,,,,11677.88,0
6185050,07:05:24,07:05:24,4613,45,,,,12043.74,0
6185050,07:05:50,07:05:50,10112,46,,,,12271.97,0
6185050,07:06:32,07:06:32,3843,47,,,,12637.53,0
6185050,07:06:56,07:06:56,3844,48,,,,12830.59,0
6185050,07:07:18,07:07:18,3845,49,,,,12988.25,0
6185050,07:08:02,07:08:02,4617,50,,,,13337.59,0
6185050,07:08:45,07:08:45,3242,51,,,,13780.32,0
6185050,07:09:12,07:09:12,3243,52,,,,14000.46,0
6185050,07:10:00,07:10:00,10021,53,,1,,14398.67,
6185060,06:36:00,06:36:00,1493,1,,,1,0,
6185060,06:36:35,06:36:35,269,2,,,,230.54,0
6185060,06:37:12,06:37:12,270,3,,,,526.18,0
6185060,06:37:52,06:37:52,271,4,,,,776.8,0
6185060,06:38:33,06:38:33,272,5,,,,1049.55,0
6185060,06:39:06,06:39:06,273,6,,,,1251.15,0
6185060,06:39:36,06:39:36,274,7,,,,1428.94,0
6185060,06:39:57,06:39:57,275,8,,,,1558.82,0
6185060,06:40:25,06:40:25,1622,9,,,,1720.07,0
6185060,06:40:59,06:40:59,1623,10,,,,1971.11,0
6185060,06:42:27,06:42:27,7677,11,,,,2620.34,0
6185060,06:42:51,06:42:51,1635,12,,,,2801.46,0
6185060,06:43:07,06:43:07,1636,13,,,,2929.47,0
6185060,06:43:44,06:43:44,1637,14,,,,3182.21,0
6185060,06:44:12,06:44:12,1638,15,,,,3380.5,0
6185060,06:44:51,06:44:51,1639,16,,,,3597.36,0
6185060,06:45:28,06:45:28,1640,17,,,,3792.96,0
6185060,06:48:00,06:48:00,1514,18,,,,4177.59,
6185060,06:48:40,06:48:40,1515,19,,,,4490.32,0
6185060,06:49:10,06:49:10,9461,20,,,,4703,0
6185060,06:49:27,06:49:27,1641,21,,,,4814.45,0
6185060,06:50:30,06:50:30,1642,22,,,,5253.34,0
6185060,06:51:15,06:51:15,1643,23,,,,5495.03,0
6185060,06:51:43,06:51:43,1644,24,,,,5718.13,0
6185060,06:53:00,06:53:00,1645,25,,,,6284.64,
6185060,06:54:04,06:54:04,1646,26,,,,6682.55,0
6185060,06:54:46,06:54:46,1647,27,,,,6975.37,0
6185060,06:55:20,06:55:20,1648,28,,,,7166.43,0
6185060,06:56:15,06:56:15,1649,29,,,,7563.74,0
6185060,06:56:56,06:56:56,1650,30,,,,7883.44,0
6185060,06:57:54,06:57:54,1651,31,,,,8295.6,0
6185060,06:58:40,06:58:40,1652,32,,,,8630.18,0
6185060,06:59:00,06:59:00,1653,33,,,,8796.69,
6185060,06:59:21,06:59:21,1654,34,,,,8980.62,0
6185060,06:59:42,06:59:42,1655,35,,,,9162.57,0
6185060,07:00:00,07:00:00,1656,36,,,,9304.36,0
6185060,07:00:37,07:00:37,1657,37,,,,9554.97,0
6185060,07:00:59,07:00:59,1658,38,,,,9743.76,0
6185060,07:01:34,07:01:34,1659,39,,,,10025.4,0
6185060,07:02:17,07:02:17,1660,40,,,,10426.08,0
6185060,07:02:55,07:02:55,1661,41,,,,10699.32,0
6185060,07:03:24,07:03:24,1662,42,,,,10916.7,0
6185060,07:04:16,07:04:16,1663,43,,,,11419.32,0
6185060,07:04:41,07:04:41,1664,44,,,,11677.88,0
6185060,07:05:24,07:05:24,4613,45,,,,12043.74,0
6185060,07:05:50,07:05:50,10112,46,,,,12271.97,0
6185060,07:06:32,07:06:32,3843,47,,,,12637.53,0
6185060,07:06:56,07:06:56,3844,48,,,,12830.59,0
6185060,07:07:18,07:07:18,3845,49,,,,12988.25,0
6185060,07:08:02,07:08:02,4617,50,,,,13337.59,0
6185060,07:08:45,07:08:45,3242,51,,,,13780.32,0
6185060,07:09:12,07:09:12,3243,52,,,,14000.46,0
6185060,07:10:00,07:10:00,10021,53,,1,,14398.67,
6193090,22:07:00,22:07:00,1493,1,,,1,0,
6193090,22:07:29,22:07:29,269,2,,,,230.54,0
6193090,22:08:00,22:08:00,270,3,,,,526.18,0
6193090,22:08:33,22:08:33,271,4,,,,776.8,0
6193090,22:09:07,22:09:07,272,5,,,,1049.55,0
6193090,22:09:35,22:09:35,273,6,,,,1251.15,0
6193090,22:10:00,22:10:00,274,7,,,,1428.94,0
6193090,22:10:18,22:10:18,275,8,,,,1558.82,0
6193090,22:10:41,22:10:41,1622,9,,,,1720.07,0
6193090,22:11:09,22:11:09,1623,10,,,,1971.11,0
6193090,22:12:22,22:12:22,7677,11,,,,2620.34,0
6193090,22:12:43,22:12:43,1635,12,,,,2801.46,0
6193090,22:12:56,22:12:56,1636,13,,,,2929.47,0
6193090,22:13:27,22:13:27,1637,14,,,,3182.21,0
6193090,22:13:50,22:13:50,1638,15,,,,3380.5,0
6193090,22:14:23,22:14:23,1639,16,,,,3597.36,0
6193090,22:14:53,22:14:53,1640,17,,,,3792.96,0
6193090,22:17:00,22:17:00,1514,18,,,,4177.59,
6193090,22:17:40,22:17:40,1515,19,,,,4490.32,0
6193090,22:18:10,22:18:10,9461,20,,,,4703,0
6193090,22:18:27,22:18:27,1641,21,,,,4814.45,0
6193090,22:19:30,22:19:30,1642,22,,,,5253.34,0
6193090,22:20:15,22:20:15,1643,23,,,,5495.03,0
6193090,22:20:43,22:20:43,1644,24,,,,5718.13,0
6193090,22:22:00,22:22:00,1645,25,,,,6284.64,
6193090,22:23:04,22:23:04,1646,26,,,,6682.55,0
6193090,22:23:46,22:23:46,1647,27,,,,6975.37,0
6193090,22:24:20,22:24:20,1648,28,,,,7166.43,0
6193090,22:25:15,22:25:15,1649,29,,,,7563.74,0
6193090,22:25:56,22:25:56,1650,30,,,,7883.44,0
6193090,22:26:54,22:26:54,1651,31,,,,8295.6,0
6193090,22:27:40,22:27:40,1652,32,,,,8630.18,0
6193090,22:28:00,22:28:00,1653,33,,,,8796.69,
6193090,22:28:17,22:28:17,1654,34,,,,8980.62,0
6193090,22:28:34,22:28:34,1655,35,,,,9162.57,0
6193090,22:28:49,22:28:49,1656,36,,,,9304.36,0
6193090,22:29:20,22:29:20,1657,37,,,,9554.97,0
6193090,22:29:37,22:29:37,1658,38,,,,9743.76,0
6193090,22:30:06,22:30:06,1659,39,,,,10025.4,0
6193090,22:30:41,22:30:41,1660,40,,,,10426.08,0
6193090,22:31:12,22:31:12,1661,41,,,,10699.32,0
6193090,22:31:36,22:31:36,1662,42,,,,10916.7,0
6193090,22:32:18,22:32:18,1663,43,,,,11419.32,0
6193090,22:32:39,22:32:39,1664,44,,,,11677.88,0
6193090,22:33:14,22:33:14,4613,45,,,,12043.74,0
6193090,22:33:35,22:33:35,10112,46,,,,12271.97,0
6193090,22:34:10,22:34:10,3843,47,,,,12637.53,0
6193090,22:34:29,22:34:29,3844,48,,,,12830.59,0
6193090,22:34:47,22:34:47,3845,49,,,,12988.25,0
6193090,22:35:23,22:35:23,4617,50,,,,13337.59,0
6193090,22:35:59,22:35:59,3242,51,,,,13780.32,0
6193090,22:36:21,22:36:21,3243,52,,,,14000.46,0
6193090,22:37:00,22:37:00,10021,53,,1,,14398.67,
6299020,21:36:00,21:36:00,1493,1,,,1,0,
6299020,21:36:26,21:36:26,269,2,,,,230.54,0
6299020,21:36:54,21:36:54,270,3,,,,526.18,0
6299020,21:37:24,21:37:24,271,4,,,,776.8,0
6299020,21:37:54,21:37:54,272,5,,,,1049.55,0
6299020,21:38:19,21:38:19,273,6,,,,1251.15,0
6299020,21:38:42,21:38:42,274,7,,,,1428.94,0
6299020,21:38:58,21:38:58,275,8,,,,1558.82,0
6299020,21:39:19,21:39:19,1622,9,,,,1720.07,0
6299020,21:39:44,21:39:44,1623,10,,,,1971.11,0
6299020,21:40:50,21:40:50,7677,11,,,,2620.34,0
6299020,21:41:08,21:41:08,1635,12,,,,2801.46,0
6299020,21:41:20,21:41:20,1636,13,,,,2929.47,0
6299020,21:41:48,21:41:48,1637,14,,,,3182.21,0
6299020,21:42:09,21:42:09,1638,15,,,,3380.5,0
6299020,21:42:38,21:42:38,1639,16,,,,3597.36,0
6299020,21:43:06,21:43:06,1640,17,,,,3792.96,0
6299020,21:45:00,21:45:00,1514,18,,,,4177.59,
6299020,21:45:24,21:45:24,1515,19,,,,4490.32,0
6299020,21:45:42,21:45:42,9461,20,,,,4703,0
6299020,21:45:52,21:45:52,1641,21,,,,4814.45,0
6299020,21:46:30,21:46:30,1642,22,,,,5253.34,0
6299020,21:46:57,21:46:57,1643,23,,,,5495.03,0
6299020,21:47:14,21:47:14,1644,24,,,,5718.13,0
6299020,21:48:00,21:48:00,1645,25,,,,6284.64,
6299020,21:48:53,21:48:53,1646,26,,,,6682.55,0
6299020,21:49:28,21:49:28,1647,27,,,,6975.37,0
6299020,21:49:56,21:49:56,1648,28,,,,7166.43,0
6299020,21:50:42,21:50:42,1649,29,,,,7563.74,0
6299020,21:51:17,21:51:17,1650,30,,,,7883.44,0
6299020,21:52:05,21:52:05,1651,31,,,,8295.6,0
6299020,21:52:43,21:52:43,1652,32,,,,8630.18,0
6299020,21:53:00,21:53:00,1653,33,,,,8796.69,
6299020,21:53:15,21:53:15,1654,34,,,,8980.62,0
6299020,21:53:30,21:53:30,1655,35,,,,9162.57,0
6299020,21:53:44,21:53:44,1656,36,,,,9304.36,0
6299020,21:54:11,21:54:11,1657,37,,,,9554.97,0
6299020,21:54:26,21:54:26,1658,38,,,,9743.76,0
6299020,21:54:52,21:54:52,1659,39,,,,10025.4,0
6299020,21:55:23,21:55:23,1660,40,,,,10426.08,0
6299020,21:55:51,21:55:51,1661,41,,,,10699.32,0
6299020,21:56:12,21:56:12,1662,42,,,,10916.7,0
6299020,21:56:49,21:56:49,1663,43,,,,11419.32,0
6299020,21:57:08,21:57:08,1664,44,,,,11677.88,0
6299020,21:57:39,21:57:39,4613,45,,,,12043.74,0
6299020,21:57:58,21:57:58,10112,46,,,,12271.97,0
6299020,21:58:28,21:58:28,3843,47,,,,12637.53,0
6299020,21:58:46,21:58:46,3844,48,,,,12830.59,0
6299020,21:59:02,21:59:02,3845,49,,,,12988.25,0
6299020,21:59:34,21:59:34,4617,50,,,,13337.59,0
6299020,22:00:06,22:00:06,3242,51,,,,13780.32,0
6299020,22:00:25,22:00:25,3243,52,,,,14000.46,0
6299020,22:01:00,22:01:00,10021,53,,1,,14398.67,
6299030,21:36:00,21:36:00,1493,1,,,1,0,
6299030,21:36:26,21:36:26,269,2,,,,230.54,0
6299030,21:36:54,21:36:54,270,3,,,,526.18,0
6299030,21:37:24,21:37:24,271,4,,,,776.8,0
6299030,21:37:54,21:37:54,272,5,,,,1049.55,0
6299030,21:38:19,21:38:19,273,6,,,,1251.15,0
6299030,21:38:42,21:38:42,274,7,,,,1428.94,0
6299030,21:38:58,21:38:58,275,8,,,,1558.82,0
6299030,21:39:19,21:39:19,1622,9,,,,1720.07,0
6299030,21:39:44,21:39:44,1623,10,,,,1971.11,0
6299030,21:40:50,21:40:50,7677,11,,,,2620.34,0
6299030,21:41:08,21:41:08,1635,12,,,,2801.46,0
6299030,21:41:20,21:41:20,1636,13,,,,2929.47,0
6299030,21:41:48,21:41:48,1637,14,,,,3182.21,0
6299030,21:42:09,21:42:09,1638,15,,,,3380.5,0
6299030,21:42:38,21:42:38,1639,16,,,,3597.36,0
6299030,21:43:06,21:43:06,1640,17,,,,3792.96,0
6299030,21:45:00,21:45:00,1514,18,,,,4177.59,
6299030,21:45:24,21:45:24,1515,19,,,,4490.32,0
6299030,21:45:42,21:45:42,9461,20,,,,4703,0
6299030,21:45:52,21:45:52,1641,21,,,,4814.45,0
6299030,21:46:30,21:46:30,1642,22,,,,5253.34,0
6299030,21:46:57,21:46:57,1643,23,,,,5495.03,0
6299030,21:47:14,21:47:14,1644,24,,,,5718.13,0
6299030,21:48:00,21:48:00,1645,25,,,,6284.64,
6299030,21:48:53,21:48:53,1646,26,,,,6682.55,0
6299030,21:49:28,21:49:28,1647,27,,,,6975.37,0
6299030,21:49:56,21:49:56,1648,28,,,,7166.43,0
6299030,21:50:42,21:50:42,1649,29,,,,7563.74,0
6299030,21:51:17,21:51:17,1650,30,,,,7883.44,0
6299030,21:52:05,21:52:05,1651,31,,,,8295.6,0
6299030,21:52:43,21:52:43,1652,32,,,,8630.18,0
6299030,21:53:00,21:53:00,1653,33,,,,8796.69,
6299030,21:53:15,21:53:15,1654,34,,,,8980.62,0
6299030,21:53:30,21:53:30,1655,35,,,,9162.57,0
6299030,21:53:44,21:53:44,1656,36,,,,9304.36,0
6299030,21:54:11,21:54:11,1657,37,,,,9554.97,0
6299030,21:54:26,21:54:26,1658,38,,,,9743.76,0
6299030,21:54:52,21:54:52,1659,39,,,,10025.4,0
6299030,21:55:23,21:55:23,1660,40,,,,10426.08,0
6299030,21:55:51,21:55:51,1661,41,,,,10699.32,0
6299030,21:56:12,21:56:12,1662,42,,,,10916.7,0
6299030,21:56:49,21:56:49,1663,43,,,,11419.32,0
6299030,21:57:08,21:57:08,1664,44,,,,11677.88,0
6299030,21:57:39,21:57:39,4613,45,,,,12043.74,0
6299030,21:57:58,21:57:58,10112,46,,,,12271.97,0
6299030,21:58:28,21:58:28,3843,47,,,,12637.53,0
6299030,21:58:46,21:58:46,3844,48,,,,12830.59,0
6299030,21:59:02,21:59:02,3845,49,,,,12988.25,0
6299030,21:59:34,21:59:34,4617,50,,,,13337.59,0
6299030,22:00:06,22:00:06,3242,51,,,,13780.32,0
6299030,22:00:25,22:00:25,3243,52,,,,14000.46,0
6299030,22:01:00,22:01:00,10021,53,,1,,14398.67,
6299040,21:36:00,21:36:00,1493,1,,,1,0,
6299040,21:36:26,21:36:26,269,2,,,,230.54,0
6299040,21:36:54,21:36:54,270,3,,,,526.18,0
6299040,21:37:24,21:37:24,271,4,,,,776.8,0
6299040,21:37:54,21:37:54,272,5,,,,1049.55,0
6299040,21:38:19,21:38:19,273,6,,,,1251.15,0
6299040,21:38:42,21:38:42,274,7,,,,1428.94,0
6299040,21:38:58,21:38:58,275,8,,,,1558.82,0
6299040,21:39:19,21:39:19,1622,9,,,,1720.07,0
6299040,21:39:44,21:39:44,1623,10,,,,1971.11,0
6299040,21:40:50,21:40:50,7677,11,,,,2620.34,0
6299040,21:41:08,21:41:08,1635,12,,,,2801.46,0
6299040,21:41:20,21:41:20,1636,13,,,,2929.47,0
6299040,21:41:48,21:41:48,1637,14,,,,3182.21,0
6299040,21:42:09,21:42:09,1638,15,,,,3380.5,0
6299040,21:42:38,21:42:38,1639,16,,,,3597.36,0
6299040,21:43:06,21:43:06,1640,17,,,,3792.96,0
6299040,21:45:00,21:45:00,1514,18,,,,4177.59,
6299040,21:45:24,21:45:24,1515,19,,,,4490.32,0
6299040,21:45:42,21:45:42,9461,20,,,,4703,0
6299040,21:45:52,21:45:52,1641,21,,,,4814.45,0
6299040,21:46:30,21:46:30,1642,22,,,,5253.34,0
6299040,21:46:57,21:46:57,1643,23,,,,5495.03,0
6299040,21:47:14,21:47:14,1644,24,,,,5718.13,0
6299040,21:48:00,21:48:00,1645,25,,,,6284.64,
6299040,21:48:53,21:48:53,1646,26,,,,6682.55,0
6299040,21:49:28,21:49:28,1647,27,,,,6975.37,0
6299040,21:49:56,21:49:56,1648,28,,,,7166.43,0
6299040,21:50:42,21:50:42,1649,29,,,,7563.74,0
6299040,21:51:17,21:51:17,1650,30,,,,7883.44,0
6299040,21:52:05,21:52:05,1651,31,,,,8295.6,0
6299040,21:52:43,21:52:43,1652,32,,,,8630.18,0
6299040,21:53:00,21:53:00,1653,33,,,,8796.69,
6299040,21:53:15,21:53:15,1654,34,,,,8980.62,0
6299040,21:53:30,21:53:30,1655,35,,,,9162.57,0
6299040,21:53:44,21:53:44,1656,36,,,,9304.36,0
6299040,21:54:11,21:54:11,1657,37,,,,9554.97,0
6299040,21:54:26,21:54:26,1658,38,,,,9743.76,0
6299040,21:54:52,21:54:52,1659,39,,,,10025.4,0
6299040,21:55:23,21:55:23,1660,40,,,,10426.08,0
6299040,21:55:51,21:55:51,1661,41,,,,10699.32,0
6299040,21:56:12,21:56:12,1662,42,,,,10916.7,0
6299040,21:56:49,21:56:49,1663,43,,,,11419.32,0
6299040,21:57:08,21:57:08,1664,44,,,,11677.88,0
6299040,21:57:39,21:57:39,4613,45,,,,12043.74,0
6299040,21:57:58,21:57:58,10112,46,,,,12271.97,0
6299040,21:58:28,21:58:28,3843,47,,,,12637.53,0
6299040,21:58:46,21:58:46,3844,48,,,,12830.59,0
6299040,21:59:02,21:59:02,3845,49,,,,12988.25,0
6299040,21:59:34,21:59:34,4617,50,,,,13337.59,0
6299040,22:00:06,22:00:06,3242,51,,,,13780.32,0
6299040,22:00:25,22:00:25,3243,52,,,,14000.46,0
6299040,22:01:00,22:01:00,10021,53,,1,,14398.67,
6299050,21:36:00,21:36:00,1493,1,,,1,0,
6299050,21:36:26,21:36:26,269,2,,,,230.54,0
6299050,21:36:54,21:36:54,270,3,,,,526.18,0
6299050,21:37:24,21:37:24,271,4,,,,776.8,0
6299050,21:37:54,21:37:54,272,5,,,,1049.55,0
6299050,21:38:19,21:38:19,273,6,,,,1251.15,0
6299050,21:38:42,21:38:42,274,7,,,,1428.94,0
6299050,21:38:58,21:38:58,275,8,,,,1558.82,0
6299050,21:39:19,21:39:19,1622,9,,,,1720.07,0
6299050,21:39:44,21:39:44,1623,10,,,,1971.11,0
6299050,21:40:50,21:40:50,7677,11,,,,2620.34,0
6299050,21:41:08,21:41:08,1635,12,,,,2801.46,0
6299050,21:41:20,21:41:20,1636,13,,,,2929.47,0
6299050,21:41:48,21:41:48,1637,14,,,,3182.21,0
6299050,21:42:09,21:42:09,1638,15,,,,3380.5,0
6299050,21:42:38,21:42:38,1639,16,,,,3597.36,0
6299050,21:43:06,21:43:06,1640,17,,,,3792.96,0
6299050,21:45:00,21:45:00,1514,18,,,,4177.59,
6299050,21:45:24,21:45:24,1515,19,,,,4490.32,0
6299050,21:45:42,21:45:42,9461,20,,,,4703,0
6299050,21:45:52,21:45:52,1641,21,,,,4814.45,0
6299050,21:46:30,21:46:30,1642,22,,,,5253.34,0
6299050,21:46:57,21:46:57,1643,23,,,,5495.03,0
6299050,21:47:14,21:47:14,1644,24,,,,5718.13,0
6299050,21:48:00,21:48:00,1645,25,,,,6284.64,
6299050,21:48:53,21:48:53,1646,26,,,,6682.55,0
6299050,21:49:28,21:49:28,1647,27,,,,6975.37,0
6299050,21:49:56,21:49:56,1648,28,,,,7166.43,0
6299050,21:50:42,21:50:42,1649,29,,,,7563.74,0
6299050,21:51:17,21:51:17,1650,30,,,,7883.44,0
6299050,21:52:05,21:52:05,1651,31,,,,8295.6,0
6299050,21:52:43,21:52:43,1652,32,,,,8630.18,0
6299050,21:53:00,21:53:00,1653,33,,,,8796.69,
6299050,21:53:15,21:53:15,1654,34,,,,8980.62,0
6299050,21:53:30,21:53:30,1655,35,,,,9162.57,0
6299050,21:53:44,21:53:44,1656,36,,,,9304.36,0
6299050,21:54:11,21:54:11,1657,37,,,,9554.97,0
6299050,21:54:26,21:54:26,1658,38,,,,9743.76,0
6299050,21:54:52,21:54:52,1659,39,,,,10025.4,0
6299050,21:55:23,21:55:23,1660,40,,,,10426.08,0
6299050,21:55:51,21:55:51,1661,41,,,,10699.32,0
6299050,21:56:12,21:56:12,1662,42,,,,10916.7,0
6299050,21:56:49,21:56:49,1663,43,,,,11419.32,0
6299050,21:57:08,21:57:08,1664,44,,,,11677.88,0
6299050,21:57:39,21:57:39,4613,45,,,,12043.74,0
6299050,21:57:58,21:57:58,10112,46,,,,12271.97,0
6299050,21:58:28,21:58:28,3843,47,,,,12637.53,0
6299050,21:58:46,21:58:46,3844,48,,,,12830.59,0
6299050,21:59:02,21:59:02,3845,49,,,,12988.25,0
6299050,21:59:34,21:59:34,4617,50,,,,13337.59,0
6299050,22:00:06,22:00:06,3242,51,,,,13780.32,0
6299050,22:00:25,22:00:25,3243,52,,,,14000.46,0
6299050,22:01:00,22:01:00,10021,53,,1,,14398.67,
6299060,21:36:00,21:36:00,1493,1,,,1,0,
6299060,21:36:26,21:36:26,269,2,,,,230.54,0
6299060,21:36:54,21:36:54,270,3,,,,526.18,0
6299060,21:37:24,21:37:24,271,4,,,,776.8,0
6299060,21:37:54,21:37:54,272,5,,,,1049.55,0
6299060,21:38:19,21:38:19,273,6,,,,1251.15,0
6299060,21:38:42,21:38:42,274,7,,,,1428.94,0
6299060,21:38:58,21:38:58,275,8,,,,1558.82,0
6299060,21:39:19,21:39:19,1622,9,,,,1720.07,0
6299060,21:39:44,21:39:44,1623,10,,,,1971.11,0
6299060,21:40:50,21:40:50,7677,11,,,,2620.34,0
6299060,21:41:08,21:41:08,1635,12,,,,2801.46,0
6299060,21:41:20,21:41:20,1636,13,,,,2929.47,0
6299060,21:41:48,21:41:48,1637,14,,,,3182.21,0
6299060,21:42:09,21:42:09,1638,15,,,,3380.5,0
6299060,21:42:38,21:42:38,1639,16,,,,3597.36,0
6299060,21:43:06,21:43:06,1640,17,,,,3792.96,0
6299060,21:45:00,21:45:00,1514,18,,,,4177.59,
6299060,21:45:24,21:45:24,1515,19,,,,4490.32,0
6299060,21:45:42,21:45:42,9461,20,,,,4703,0
6299060,21:45:52,21:45:52,1641,21,,,,4814.45,0
6299060,21:46:30,21:46:30,1642,22,,,,5253.34,0
6299060,21:46:57,21:46:57,1643,23,,,,5495.03,0
6299060,21:47:14,21:47:14,1644,24,,,,5718.13,0
6299060,21:48:00,21:48:00,1645,25,,,,6284.64,
6299060,21:48:53,21:48:53,1646,26,,,,6682.55,0
6299060,21:49:28,21:49:28,1647,27,,,,6975.37,0
6299060,21:49:56,21:49:56,1648,28,,,,7166.43,0
6299060,21:50:42,21:50:42,1649,29,,,,7563.74,0
6299060,21:51:17,21:51:17,1650,30,,,,7883.44,0
6299060,21:52:05,21:52:05,1651,31,,,,8295.6,0
6299060,21:52:43,21:52:43,1652,32,,,,8630.18,0
6299060,21:53:00,21:53:00,1653,33,,,,8796.69,
6299060,21:53:15,21:53:15,1654,34,,,,8980.62,0
6299060,21:53:30,21:53:30,1655,35,,,,9162.57,0
6299060,21:53:44,21:53:44,1656,36,,,,9304.36,0
6299060,21:54:11,21:54:11,1657,37,,,,9554.97,0
6299060,21:54:26,21:54:26,1658,38,,,,9743.76,0
6299060,21:54:52,21:54:52,1659,39,,,,10025.4,0
6299060,21:55:23,21:55:23,1660,40,,,,10426.08,0
6299060,21:55:51,21:55:51,1661,41,,,,10699.32,0
6299060,21:56:12,21:56:12,1662,42,,,,10916.7,0
6299060,21:56:49,21:56:49,1663,43,,,,11419.32,0
6299060,21:57:08,21:57:08,1664,44,,,,11677.88,0
6299060,21:57:39,21:57:39,4613,45,,,,12043.74,0
6299060,21:57:58,21:57:58,10112,46,,,,12271.97,0
6299060,21:58:28,21:58:28,3843,47,,,,12637.53,0
6299060,21:58:46,21:58:46,3844,48,,,,12830.59,0
6299060,21:59:02,21:59:02,3845,49,,,,12988.25,0
6299060,21:59:34,21:59:34,4617,50,,,,13337.59,0
6299060,22:00:06,22:00:06,3242,51,,,,13780.32,0
6299060,22:00:25,22:00:25,3243,52,,,,14000.46,0
6299060,22:01:00,22:01:00,10021,53,,1,,14398.67,
6657090,21:07:00,21:07:00,1493,1,,,1,0,
6657090,21:07:29,21:07:29,269,2,,,,230.54,0
6657090,21:08:00,21:08:00,270,3,,,,526.18,0
6657090,21:08:33,21:08:33,271,4,,,,776.8,0
6657090,21:09:07,21:09:07,272,5,,,,1049.55,0
6657090,21:09:35,21:09:35,273,6,,,,1251.15,0
6657090,21:10:00,21:10:00,274,7,,,,1428.94,0
6657090,21:10:18,21:10:18,275,8,,,,1558.82,0
6657090,21:10:41,21:10:41,1622,9,,,,1720.07,0
6657090,21:11:09,21:11:09,1623,10,,,,1971.11,0
6657090,21:12:22,21:12:22,7677,11,,,,2620.34,0
6657090,21:12:43,21:12:43,1635,12,,,,2801.46,0
6657090,21:12:56,21:12:56,1636,13,,,,2929.47,0
6657090,21:13:27,21:13:27,1637,14,,,,3182.21,0
6657090,21:13:50,21:13:50,1638,15,,,,3380.5,0
6657090,21:14:23,21:14:23,1639,16,,,,3597.36,0
6657090,21:14:53,21:14:53,1640,17,,,,3792.96,0
6657090,21:17:00,21:17:00,1514,18,,,,4177.59,
6657090,21:17:40,21:17:40,1515,19,,,,4490.32,0
6657090,21:18:10,21:18:10,9461,20,,,,4703,0
6657090,21:18:27,21:18:27,1641,21,,,,4814.45,0
6657090,21:19:30,21:19:30,1642,22,,,,5253.34,0
6657090,21:20:15,21:20:15,1643,23,,,,5495.03,0
6657090,21:20:43,21:20:43,1644,24,,,,5718.13,0
6657090,21:22:00,21:22:00,1645,25,,,,6284.64,
6657090,21:23:04,21:23:04,1646,26,,,,6682.55,0
6657090,21:23:46,21:23:46,1647,27,,,,6975.37,0
6657090,21:24:20,21:24:20,1648,28,,,,7166.43,0
6657090,21:25:15,21:25:15,1649,29,,,,7563.74,0
6657090,21:25:56,21:25:56,1650,30,,,,7883.44,0
6657090,21:26:54,21:26:54,1651,31,,,,8295.6,0
6657090,21:27:40,21:27:40,1652,32,,,,8630.18,0
6657090,21:28:00,21:28:00,1653,33,,,,8796.69,
6657090,21:28:19,21:28:19,1654,34,,,,8980.62,0
6657090,21:28:38,21:28:38,1655,35,,,,9162.57,0
6657090,21:28:55,21:28:55,1656,36,,,,9304.36,0
6657090,21:29:28,21:29:28,1657,37,,,,9554.97,0
6657090,21:29:48,21:29:48,1658,38,,,,9743.76,0
6657090,21:30:20,21:30:20,1659,39,,,,10025.4,0
6657090,21:30:59,21:30:59,1660,40,,,,10426.08,0
6657090,21:31:34,21:31:34,1661,41,,,,10699.32,0
6657090,21:32:00,21:32:00,1662,42,,,,10916.7,0
6657090,21:32:47,21:32:47,1663,43,,,,11419.32,0
6657090,21:33:10,21:33:10,1664,44,,,,11677.88,0
6657090,21:33:49,21:33:49,4613,45,,,,12043.74,0
6657090,21:34:12,21:34:12,10112,46,,,,12271.97,0
6657090,21:34:51,21:34:51,3843,47,,,,12637.53,0
6657090,21:35:12,21:35:12,3844,48,,,,12830.59,0
6657090,21:35:33,21:35:33,3845,49,,,,12988.25,0
6657090,21:36:12,21:36:12,4617,50,,,,13337.59,0
6657090,21:36:52,21:36:52,3242,51,,,,13780.32,0
6657090,21:37:16,21:37:16,3243,52,,,,14000.46,0
6657090,21:38:00,21:38:00,10021,53,,1,,14398.67,
6815020,12:36:00,12:36:00,1493,1,,,1,0,
6815020,12:36:35,12:36:35,269,2,,,,230.54,0
6815020,12:37:12,12:37:12,270,3,,,,526.18,0
6815020,12:37:52,12:37:52,271,4,,,,776.8,0
6815020,12:38:33,12:38:33,272,5,,,,1049.55,0
6815020,12:39:06,12:39:06,273,6,,,,1251.15,0
6815020,12:39:36,12:39:36,274,7,,,,1428.94,0
6815020,12:39:57,12:39:57,275,8,,,,1558.82,0
6815020,12:40:25,12:40:25,1622,9,,,,1720.07,0
6815020,12:40:59,12:40:59,1623,10,,,,1971.11,0
6815020,12:42:27,12:42:27,7677,11,,,,2620.34,0
6815020,12:42:51,12:42:51,1635,12,,,,2801.46,0
6815020,12:43:07,12:43:07,1636,13,,,,2929.47,0
6815020,12:43:44,12:43:44,1637,14,,,,3182.21,0
6815020,12:44:12,12:44:12,1638,15,,,,3380.5,0
6815020,12:44:51,12:44:51,1639,16,,,,3597.36,0
6815020,12:45:28,12:45:28,1640,17,,,,3792.96,0
6815020,12:48:00,12:48:00,1514,18,,,,4177.59,
6815020,12:48:40,12:48:40,1515,19,,,,4490.32,0
6815020,12:49:10,12:49:10,9461,20,,,,4703,0
6815020,12:49:27,12:49:27,1641,21,,,,4814.45,0
6815020,12:50:30,12:50:30,1642,22,,,,5253.34,0
6815020,12:51:15,12:51:15,1643,23,,,,5495.03,0
6815020,12:51:43,12:51:43,1644,24,,,,5718.13,0
6815020,12:53:00,12:53:00,1645,25,,,,6284.64,
6815020,12:53:53,12:53:53,1646,26,,,,6682.55,0
6815020,12:54:28,12:54:28,1647,27,,,,6975.37,0
6815020,12:54:56,12:54:56,1648,28,,,,7166.43,0
6815020,12:55:42,12:55:42,1649,29,,,,7563.74,0
6815020,12:56:17,12:56:17,1650,30,,,,7883.44,0
6815020,12:57:05,12:57:05,1651,31,,,,8295.6,0
6815020,12:57:43,12:57:43,1652,32,,,,8630.18,0
6815020,12:58:00,12:58:00,1653,33,,,,8796.69,
6815020,12:58:19,12:58:19,1654,34,,,,8980.62,0
6815020,12:58:38,12:58:38,1655,35,,,,9162.57,0
6815020,12:58:55,12:58:55,1656,36,,,,9304.36,0
6815020,12:59:28,12:59:28,1657,37,,,,9554.97,0
6815020,12:59:48,12:59:48,1658,38,,,,9743.76,0
6815020,13:00:20,13:00:20,1659,39,,,,10025.4,0
6815020,13:00:59,13:00:59,1660,40,,,,10426.08,0
6815020,13:01:34,13:01:34,1661,41,,,,10699.32,0
6815020,13:02:00,13:02:00,1662,42,,,,10916.7,0
6815020,13:02:47,13:02:47,1663,43,,,,11419.32,0
6815020,13:03:10,13:03:10,1664,44,,,,11677.88,0
6815020,13:03:49,13:03:49,4613,45,,,,12043.74,0
6815020,13:04:12,13:04:12,10112,46,,,,12271.97,0
6815020,13:04:51,13:04:51,3843,47,,,,12637.53,0
6815020,13:05:12,13:05:12,3844,48,,,,12830.59,0
6815020,13:05:33,13:05:33,3845,49,,,,12988.25,0
6815020,13:06:12,13:06:12,4617,50,,,,13337.59,0
6815020,13:06:52,13:06:52,3242,51,,,,13780.32,0
6815020,13:07:16,13:07:16,3243,52,,,,14000.46,0
6815020,13:08:00,13:08:00,10021,53,,1,,14398.67,
6815030,12:36:00,12:36:00,1493,1,,,1,0,
6815030,12:36:35,12:36:35,269,2,,,,230.54,0
6815030,12:37:12,12:37:12,270,3,,,,526.18,0
6815030,12:37:52,12:37:52,271,4,,,,776.8,0
6815030,12:38:33,12:38:33,272,5,,,,1049.55,0
6815030,12:39:06,12:39:06,273,6,,,,1251.15,0
6815030,12:39:36,12:39:36,274,7,,,,1428.94,0
6815030,12:39:57,12:39:57,275,8,,,,1558.82,0
6815030,12:40:25,12:40:25,1622,9,,,,1720.07,0
6815030,12:40:59,12:40:59,1623,10,,,,1971.11,0
6815030,12:42:27,12:42:27,7677,11,,,,2620.34,0
6815030,12:42:51,12:42:51,1635,12,,,,2801.46,0
6815030,12:43:07,12:43:07,1636,13,,,,2929.47,0
6815030,12:43:44,12:43:44,1637,14,,,,3182.21,0
6815030,12:44:12,12:44:12,1638,15,,,,3380.5,0
6815030,12:44:51,12:44:51,1639,16,,,,3597.36,0
6815030,12:45:28,12:45:28,1640,17,,,,3792.96,0
6815030,12:48:00,12:48:00,1514,18,,,,4177.59,
6815030,12:48:40,12:48:40,1515,19,,,,4490.32,0
6815030,12:49:10,12:49:10,9461,20,,,,4703,0
6815030,12:49:27,12:49:27,1641,21,,,,4814.45,0
6815030,12:50:30,12:50:30,1642,22,,,,5253.34,0
6815030,12:51:15,12:51:15,1643,23,,,,5495.03,0
6815030,12:51:43,12:51:43,1644,24,,,,5718.13,0
6815030,12:53:00,12:53:00,1645,25,,,,6284.64,
6815030,12:53:53,12:53:53,1646,26,,,,6682.55,0
6815030,12:54:28,12:54:28,1647,27,,,,6975.37,0
6815030,12:54:56,12:54:56,1648,28,,,,7166.43,0
6815030,12:55:42,12:55:42,1649,29,,,,7563.74,0
6815030,12:56:17,12:56:17,1650,30,,,,7883.44,0
6815030,12:57:05,12:57:05,1651,31,,,,8295.6,0
6815030,12:57:43,12:57:43,1652,32,,,,8630.18,0
6815030,12:58:00,12:58:00,1653,33,,,,8796.69,
6815030,12:58:19,12:58:19,1654,34,,,,8980.62,0
6815030,12:58:38,12:58:38,1655,35,,,,9162.57,0
6815030,12:58:55,12:58:55,1656,36,,,,9304.36,0
6815030,12:59:28,12:59:28,1657,37,,,,9554.97,0
6815030,12:59:48,12:59:48,1658,38,,,,9743.76,0
6815030,13:00:20,13:00:20,1659,39,,,,10025.4,0
6815030,13:00:59,13:00:59,1660,40,,,,10426.08,0
6815030,13:01:34,13:01:34,1661,41,,,,10699.32,0
6815030,13:02:00,13:02:00,1662,42,,,,10916.7,0
6815030,13:02:47,13:02:47,1663,43,,,,11419.32,0
6815030,13:03:10,13:03:10,1664,44,,,,11677.88,0
6815030,13:03:49,13:03:49,4613,45,,,,12043.74,0
6815030,13:04:12,13:04:12,10112,46,,,,12271.97,0
6815030,13:04:51,13:04:51,3843,47,,,,12637.53,0
6815030,13:05:12,13:05:12,3844,48,,,,12830.59,0
6815030,13:05:33,13:05:33,3845,49,,,,12988.25,0
6815030,13:06:12,13:06:12,4617,50,,,,13337.59,0
6815030,13:06:52,13:06:52,3242,51,,,,13780.32,0
6815030,13:07:16,13:07:16,3243,52,,,,14000.46,0
6815030,13:08:00,13:08:00,10021,53,,1,,14398.67,
6815040,12:36:00,12:36:00,1493,1,,,1,0,
6815040,12:36:35,12:36:35,269,2,,,,230.54,0
6815040,12:37:12,12:37:12,270,3,,,,526.18,0
6815040,12:37:52,12:37:52,271,4,,,,776.8,0
6815040,12:38:33,12:38:33,272,5,,,,1049.55,0
6815040,12:39:06,12:39:06,273,6,,,,1251.15,0
6815040,12:39:36,12:39:36,274,7,,,,1428.94,0
6815040,12:39:57,12:39:57,275,8,,,,1558.82,0
6815040,12:40:25,12:40:25,1622,9,,,,1720.07,0
6815040,12:40:59,12:40:59,1623,10,,,,1971.11,0
6815040,12:42:27,12:42:27,7677,11,,,,2620.34,0
6815040,12:42:51,12:42:51,1635,12,,,,2801.46,0
6815040,12:43:07,12:43:07,1636,13,,,,2929.47,0
6815040,12:43:44,12:43:44,1637,14,,,,3182.21,0
6815040,12:44:12,12:44:12,1638,15,,,,3380.5,0
6815040,12:44:51,12:44:51,1639,16,,,,3597.36,0
6815040,12:45:28,12:45:28,1640,17,,,,3792.96,0
6815040,12:48:00,12:48:00,1514,18,,,,4177.59,
6815040,12:48:40,12:48:40,1515,19,,,,4490.32,0
6815040,12:49:10,12:49:10,9461,20,,,,4703,0
6815040,12:49:27,12:49:27,1641,21,,,,4814.45,0
6815040,12:50:30,12:50:30,1642,22,,,,5253.34,0
6815040,12:51:15,12:51:15,1643,23,,,,5495.03,0
6815040,12:51:43,12:51:43,1644,24,,,,5718.13,0
6815040,12:53:00,12:53:00,1645,25,,,,6284.64,
6815040,12:53:53,12:53:53,1646,26,,,,6682.55,0
6815040,12:54:28,12:54:28,1647,27,,,,6975.37,0
6815040,12:54:56,12:54:56,1648,28,,,,7166.43,0
6815040,12:55:42,12:55:42,1649,29,,,,7563.74,0
6815040,12:56:17,12:56:17,1650,30,,,,7883.44,0
6815040,12:57:05,12:57:05,1651,31,,,,8295.6,0
6815040,12:57:43,12:57:43,1652,32,,,,8630.18,0
6815040,12:58:00,12:58:00,1653,33,,,,8796.69,
6815040,12:58:19,12:58:19,1654,34,,,,8980.62,0
6815040,12:58:38,12:58:38,1655,35,,,,9162.57,0
6815040,12:58:55,12:58:55,1656,36,,,,9304.36,0
6815040,12:59:28,12:59:28,1657,37,,,,9554.97,0
6815040,12:59:48,12:59:48,1658,38,,,,9743.76,0
6815040,13:00:20,13:00:20,1659,39,,,,10025.4,0
6815040,13:00:59,13:00:59,1660,40,,,,10426.08,0
6815040,13:01:34,13:01:34,1661,41,,,,10699.32,0
6815040,13:02:00,13:02:00,1662,42,,,,10916.7,0
6815040,13:02:47,13:02:47,1663,43,,,,11419.32,0
6815040,13:03:10,13:03:10,1664,44,,,,11677.88,0
6815040,13:03:49,13:03:49,4613,45,,,,12043.74,0
6815040,13:04:12,13:04:12,10112,46,,,,12271.97,0
6815040,13:04:51,13:04:51,3843,47,,,,12637.53,0
6815040,13:05:12,13:05:12,3844,48,,,,12830.59,0
6815040,13:05:33,13:05:33,3845,49,,,,12988.25,0
6815040,13:06:12,13:06:12,4617,50,,,,13337.59,0
6815040,13:06:52,13:06:52,3242,51,,,,13780.32,0
6815040,13:07:16,13:07:16,3243,52,,,,14000.46,0
6815040,13:08:00,13:08:00,10021,53,,1,,14398.67,
6815050,12:36:00,12:36:00,1493,1,,,1,0,
6815050,12:36:35,12:36:35,269,2,,,,230.54,0
6815050,12:37:12,12:37:12,270,3,,,,526.18,0
6815050,12:37:52,12:37:52,271,4,,,,776.8,0
6815050,12:38:33,12:38:33,272,5,,,,1049.55,0
6815050,12:39:06,12:39:06,273,6,,,,1251.15,0
6815050,12:39:36,12:39:36,274,7,,,,1428.94,0
6815050,12:39:57,12:39:57,275,8,,,,1558.82,0
6815050,12:40:25,12:40:25,1622,9,,,,1720.07,0
6815050,12:40:59,12:40:59,1623,10,,,,1971.11,0
6815050,12:42:27,12:42:27,7677,11,,,,2620.34,0
6815050,12:42:51,12:42:51,1635,12,,,,2801.46,0
6815050,12:43:07,12:43:07,1636,13,,,,2929.47,0
6815050,12:43:44,12:43:44,1637,14,,,,3182.21,0
6815050,12:44:12,12:44:12,1638,15,,,,3380.5,0
6815050,12:44:51,12:44:51,1639,16,,,,3597.36,0
6815050,12:45:28,12:45:28,1640,17,,,,3792.96,0
6815050,12:48:00,12:48:00,1514,18,,,,4177.59,
6815050,12:48:40,12:48:40,1515,19,,,,4490.32,0
6815050,12:49:10,12:49:10,9461,20,,,,4703,0
6815050,12:49:27,12:49:27,1641,21,,,,4814.45,0
6815050,12:50:30,12:50:30,1642,22,,,,5253.34,0
6815050,12:51:15,12:51:15,1643,23,,,,5495.03,0
6815050,12:51:43,12:51:43,1644,24,,,,5718.13,0
6815050,12:53:00,12:53:00,1645,25,,,,6284.64,
6815050,12:53:53,12:53:53,1646,26,,,,6682.55,0
6815050,12:54:28,12:54:28,1647,27,,,,6975.37,0
6815050,12:54:56,12:54:56,1648,28,,,,7166.43,0
6815050,12:55:42,12:55:42,1649,29,,,,7563.74,0
6815050,12:56:17,12:56:17,1650,30,,,,7883.44,0
6815050,12:57:05,12:57:05,1651,31,,,,8295.6,0
6815050,12:57:43,12:57:43,1652,32,,,,8630.18,0
6815050,12:58:00,12:58:00,1653,33,,,,8796.69,
6815050,12:58:19,12:58:19,1654,34,,,,8980.62,0
6815050,12:58:38,12:58:38,1655,35,,,,9162.57,0
6815050,12:58:55,12:58:55,1656,36,,,,9304.36,0
6815050,12:59:28,12:59:28,1657,37,,,,9554.97,0
6815050,12:59:48,12:59:48,1658,38,,,,9743.76,0
6815050,13:00:20,13:00:20,1659,39,,,,10025.4,0
6815050,13:00:59,13:00:59,1660,40,,,,10426.08,0
6815050,13:01:34,13:01:34,1661,41,,,,10699.32,0
6815050,13:02:00,13:02:00,1662,42,,,,10916.7,0
6815050,13:02:47,13:02:47,1663,43,,,,11419.32,0
6815050,13:03:10,13:03:10,1664,44,,,,11677.88,0
6815050,13:03:49,13:03:49,4613,45,,,,12043.74,0
6815050,13:04:12,13:04:12,10112,46,,,,12271.97,0
6815050,13:04:51,13:04:51,3843,47,,,,12637.53,0
6815050,13:05:12,13:05:12,3844,48,,,,12830.59,0
6815050,13:05:33,13:05:33,3845,49,,,,12988.25,0
6815050,13:06:12,13:06:12,4617,50,,,,13337.59,0
6815050,13:06:52,13:06:52,3242,51,,,,13780.32,0
6815050,13:07:16,13:07:16,3243,52,,,,14000.46,0
6815050,13:08:00,13:08:00,10021,53,,1,,14398.67,
6815060,12:36:00,12:36:00,1493,1,,,1,0,
6815060,12:36:35,12:36:35,269,2,,,,230.54,0
6815060,12:37:12,12:37:12,270,3,,,,526.18,0
6815060,12:37:52,12:37:52,271,4,,,,776.8,0
6815060,12:38:33,12:38:33,272,5,,,,1049.55,0
6815060,12:39:06,12:39:06,273,6,,,,1251.15,0
6815060,12:39:36,12:39:36,274,7,,,,1428.94,0
6815060,12:39:57,12:39:57,275,8,,,,1558.82,0
6815060,12:40:25,12:40:25,1622,9,,,,1720.07,0
6815060,12:40:59,12:40:59,1623,10,,,,1971.11,0
6815060,12:42:27,12:42:27,7677,11,,,,2620.34,0
6815060,12:42:51,12:42:51,1635,12,,,,2801.46,0
6815060,12:43:07,12:43:07,1636,13,,,,2929.47,0
6815060,12:43:44,12:43:44,1637,14,,,,3182.21,0
6815060,12:44:12,12:44:12,1638,15,,,,3380.5,0
6815060,12:44:51,12:44:51,1639,16,,,,3597.36,0
6815060,12:45:28,12:45:28,1640,17,,,,3792.96,0
6815060,12:48:00,12:48:00,1514,18,,,,4177.59,
6815060,12:48:40,12:48:40,1515,19,,,,4490.32,0
6815060,12:49:10,12:49:10,9461,20,,,,4703,0
6815060,12:49:27,12:49:27,1641,21,,,,4814.45,0
6815060,12:50:30,12:50:30,1642,22,,,,5253.34,0
6815060,12:51:15,12:51:15,1643,23,,,,5495.03,0
6815060,12:51:43,12:51:43,1644,24,,,,5718.13,0
6815060,12:53:00,12:53:00,1645,25,,,,6284.64,
6815060,12:53:53,12:53:53,1646,26,,,,6682.55,0
6815060,12:54:28,12:54:28,1647,27,,,,6975.37,0
6815060,12:54:56,12:54:56,1648,28,,,,7166.43,0
6815060,12:55:42,12:55:42,1649,29,,,,7563.74,0
6815060,12:56:17,12:56:17,1650,30,,,,7883.44,0
6815060,12:57:05,12:57:05,1651,31,,,,8295.6,0
6815060,12:57:43,12:57:43,1652,32,,,,8630.18,0
6815060,12:58:00,12:58:00,1653,33,,,,8796.69,
6815060,12:58:19,12:58:19,1654,34,,,,8980.62,0
6815060,12:58:38,12:58:38,1655,35,,,,9162.57,0
6815060,12:58:55,12:58:55,1656,36,,,,9304.36,0
6815060,12:59:28,12:59:28,1657,37,,,,9554.97,0
6815060,12:59:48,12:59:48,1658,38,,,,9743.76,0
6815060,13:00:20,13:00:20,1659,39,,,,10025.4,0
6815060,13:00:59,13:00:59,1660,40,,,,10426.08,0
6815060,13:01:34,13:01:34,1661,41,,,,10699.32,0
6815060,13:02:00,13:02:00,1662,42,,,,10916.7,0
6815060,13:02:47,13:02:47,1663,43,,,,11419.32,0
6815060,13:03:10,13:03:10,1664,44,,,,11677.88,0
6815060,13:03:49,13:03:49,4613,45,,,,12043.74,0
6815060,13:04:12,13:04:12,10112,46,,,,12271.97,0
6815060,13:04:51,13:04:51,3843,47,,,,12637.53,0
6815060,13:05:12,13:05:12,3844,48,,,,12830.59,0
6815060,13:05:33,13:05:33,3845,49,,,,12988.25,0
6815060,13:06:12,13:06:12,4617,50,,,,13337.59,0
6815060,13:06:52,13:06:52,3242,51,,,,13780.32,0
6815060,13:07:16,13:07:16,3243,52,,,,14000.46,0
6815060,13:08:00,13:08:00,10021,53,,1,,14398.67,
6872020,18:06:00,18:06:00,1493,1,,,1,0,
6872020,18:06:38,18:06:38,269,2,,,,230.54,0
6872020,18:07:18,18:07:18,270,3,,,,526.18,0
6872020,18:08:02,18:08:02,271,4,,,,776.8,0
6872020,18:08:45,18:08:45,272,5,,,,1049.55,0
6872020,18:09:22,18:09:22,273,6,,,,1251.15,0
6872020,18:09:54,18:09:54,274,7,,,,1428.94,0
6872020,18:10:17,18:10:17,275,8,,,,1558.82,0
6872020,18:10:47,18:10:47,1622,9,,,,1720.07,0
6872020,18:11:24,18:11:24,1623,10,,,,1971.11,0
6872020,18:12:59,18:12:59,7677,11,,,,2620.34,0
6872020,18:13:26,18:13:26,1635,12,,,,2801.46,0
6872020,18:13:43,18:13:43,1636,13,,,,2929.47,0
6872020,18:14:23,18:14:23,1637,14,,,,3182.21,0
6872020,18:14:53,18:14:53,1638,15,,,,3380.5,0
6872020,18:15:35,18:15:35,1639,16,,,,3597.36,0
6872020,18:16:15,18:16:15,1640,17,,,,3792.96,0
6872020,18:19:00,18:19:00,1514,18,,,,4177.59,
6872020,18:19:32,18:19:32,1515,19,,,,4490.32,0
6872020,18:19:56,18:19:56,9461,20,,,,4703,0
6872020,18:20:09,18:20:09,1641,21,,,,4814.45,0
6872020,18:21:00,18:21:00,1642,22,,,,5253.34,0
6872020,18:21:36,18:21:36,1643,23,,,,5495.03,0
6872020,18:21:58,18:21:58,1644,24,,,,5718.13,0
6872020,18:23:00,18:23:00,1645,25,,,,6284.64,
6872020,18:23:53,18:23:53,1646,26,,,,6682.55,0
6872020,18:24:28,18:24:28,1647,27,,,,6975.37,0
6872020,18:24:56,18:24:56,1648,28,,,,7166.43,0
6872020,18:25:42,18:25:42,1649,29,,,,7563.74,0
6872020,18:26:17,18:26:17,1650,30,,,,7883.44,0
6872020,18:27:05,18:27:05,1651,31,,,,8295.6,0
6872020,18:27:43,18:27:43,1652,32,,,,8630.18,0
6872020,18:28:00,18:28:00,1653,33,,,,8796.69,
6872020,18:28:21,18:28:21,1654,34,,,,8980.62,0
6872020,18:28:42,18:28:42,1655,35,,,,9162.57,0
6872020,18:29:00,18:29:00,1656,36,,,,9304.36,0
6872020,18:29:37,18:29:37,1657,37,,,,9554.97,0
6872020,18:29:59,18:29:59,1658,38,,,,9743.76,0
6872020,18:30:34,18:30:34,1659,39,,,,10025.4,0
6872020,18:31:17,18:31:17,1660,40,,,,10426.08,0
6872020,18:31:55,18:31:55,1661,41,,,,10699.32,0
6872020,18:32:24,18:32:24,1662,42,,,,10916.7,0
6872020,18:33:16,18:33:16,1663,43,,,,11419.32,0
6872020,18:33:41,18:33:41,1664,44,,,,11677.88,0
6872020,18:34:24,18:34:24,4613,45,,,,12043.74,0
6872020,18:34:50,18:34:50,10112,46,,,,12271.97,0
6872020,18:35:32,18:35:32,3843,47,,,,12637.53,0
6872020,18:35:56,18:35:56,3844,48,,,,12830.59,0
6872020,18:36:18,18:36:18,3845,49,,,,12988.25,0
6872020,18:37:02,18:37:02,4617,50,,,,13337.59,0
6872020,18:37:45,18:37:45,3242,51,,,,13780.32,0
6872020,18:38:12,18:38:12,3243,52,,,,14000.46,0
6872020,18:39:00,18:39:00,10021,53,,1,,14398.67,
6872030,18:06:00,18:06:00,1493,1,,,1,0,
6872030,18:06:38,18:06:38,269,2,,,,230.54,0
6872030,18:07:18,18:07:18,270,3,,,,526.18,0
6872030,18:08:02,18:08:02,271,4,,,,776.8,0
6872030,18:08:45,18:08:45,272,5,,,,1049.55,0
6872030,18:09:22,18:09:22,273,6,,,,1251.15,0
6872030,18:09:54,18:09:54,274,7,,,,1428.94,0
6872030,18:10:17,18:10:17,275,8,,,,1558.82,0
6872030,18:10:47,18:10:47,1622,9,,,,1720.07,0
6872030,18:11:24,18:11:24,1623,10,,,,1971.11,0
6872030,18:12:59,18:12:59,7677,11,,,,2620.34,0
6872030,18:13:26,18:13:26,1635,12,,,,2801.46,0
6872030,18:13:43,18:13:43,1636,13,,,,2929.47,0
6872030,18:14:23,18:14:23,1637,14,,,,3182.21,0
6872030,18:14:53,18:14:53,1638,15,,,,3380.5,0
6872030,18:15:35,18:15:35,1639,16,,,,3597.36,0
6872030,18:16:15,18:16:15,1640,17,,,,3792.96,0
6872030,18:19:00,18:19:00,1514,18,,,,4177.59,
6872030,18:19:32,18:19:32,1515,19,,,,4490.32,0
6872030,18:19:56,18:19:56,9461,20,,,,4703,0
6872030,18:20:09,18:20:09,1641,21,,,,4814.45,0
6872030,18:21:00,18:21:00,1642,22,,,,5253.34,0
6872030,18:21:36,18:21:36,1643,23,,,,5495.03,0
6872030,18:21:58,18:21:58,1644,24,,,,5718.13,0
6872030,18:23:00,18:23:00,1645,25,,,,6284.64,
6872030,18:23:53,18:23:53,1646,26,,,,6682.55,0
6872030,18:24:28,18:24:28,1647,27,,,,6975.37,0
6872030,18:24:56,18:24:56,1648,28,,,,7166.43,0
6872030,18:25:42,18:25:42,1649,29,,,,7563.74,0
6872030,18:26:17,18:26:17,1650,30,,,,7883.44,0
6872030,18:27:05,18:27:05,1651,31,,,,8295.6,0
6872030,18:27:43,18:27:43,1652,32,,,,8630.18,0
6872030,18:28:00,18:28:00,1653,33,,,,8796.69,
6872030,18:28:21,18:28:21,1654,34,,,,8980.62,0
6872030,18:28:42,18:28:42,1655,35,,,,9162.57,0
6872030,18:29:00,18:29:00,1656,36,,,,9304.36,0
6872030,18:29:37,18:29:37,1657,37,,,,9554.97,0
6872030,18:29:59,18:29:59,1658,38,,,,9743.76,0
6872030,18:30:34,18:30:34,1659,39,,,,10025.4,0
6872030,18:31:17,18:31:17,1660,40,,,,10426.08,0
6872030,18:31:55,18:31:55,1661,41,,,,10699.32,0
6872030,18:32:24,18:32:24,1662,42,,,,10916.7,0
6872030,18:33:16,18:33:16,1663,43,,,,11419.32,0
6872030,18:33:41,18:33:41,1664,44,,,,11677.88,0
6872030,18:34:24,18:34:24,4613,45,,,,12043.74,0
6872030,18:34:50,18:34:50,10112,46,,,,12271.97,0
6872030,18:35:32,18:35:32,3843,47,,,,12637.53,0
6872030,18:35:56,18:35:56,3844,48,,,,12830.59,0
6872030,18:36:18,18:36:18,3845,49,,,,12988.25,0
6872030,18:37:02,18:37:02,4617,50,,,,13337.59,0
6872030,18:37:45,18:37:45,3242,51,,,,13780.32,0
6872030,18:38:12,18:38:12,3243,52,,,,14000.46,0
6872030,18:39:00,18:39:00,10021,53,,1,,14398.67,
6872040,18:06:00,18:06:00,1493,1,,,1,0,
6872040,18:06:38,18:06:38,269,2,,,,230.54,0
6872040,18:07:18,18:07:18,270,3,,,,526.18,0
6872040,18:08:02,18:08:02,271,4,,,,776.8,0
6872040,18:08:45,18:08:45,272,5,,,,1049.55,0
6872040,18:09:22,18:09:22,273,6,,,,1251.15,0
6872040,18:09:54,18:09:54,274,7,,,,1428.94,0
6872040,18:10:17,18:10:17,275,8,,,,1558.82,0
6872040,18:10:47,18:10:47,1622,9,,,,1720.07,0
6872040,18:11:24,18:11:24,1623,10,,,,1971.11,0
6872040,18:12:59,18:12:59,7677,11,,,,2620.34,0
6872040,18:13:26,18:13:26,1635,12,,,,2801.46,0
6872040,18:13:43,18:13:43,1636,13,,,,2929.47,0
6872040,18:14:23,18:14:23,1637,14,,,,3182.21,0
6872040,18:14:53,18:14:53,1638,15,,,,3380.5,0
6872040,18:15:35,18:15:35,1639,16,,,,3597.36,0
6872040,18:16:15,18:16:15,1640,17,,,,3792.96,0
6872040,18:19:00,18:19:00,1514,18,,,,4177.59,
6872040,18:19:32,18:19:32,1515,19,,,,4490.32,0
6872040,18:19:56,18:19:56,9461,20,,,,4703,0
6872040,18:20:09,18:20:09,1641,21,,,,4814.45,0
6872040,18:21:00,18:21:00,1642,22,,,,5253.34,0
6872040,18:21:36,18:21:36,1643,23,,,,5495.03,0
6872040,18:21:58,18:21:58,1644,24,,,,5718.13,0
6872040,18:23:00,18:23:00,1645,25,,,,6284.64,
6872040,18:23:53,18:23:53,1646,26,,,,6682.55,0
6872040,18:24:28,18:24:28,1647,27,,,,6975.37,0
6872040,18:24:56,18:24:56,1648,28,,,,7166.43,0
6872040,18:25:42,18:25:42,1649,29,,,,7563.74,0
6872040,18:26:17,18:26:17,1650,30,,,,7883.44,0
6872040,18:27:05,18:27:05,1651,31,,,,8295.6,0
6872040,18:27:43,18:27:43,1652,32,,,,8630.18,0
6872040,18:28:00,18:28:00,1653,33,,,,8796.69,
6872040,18:28:21,18:28:21,1654,34,,,,8980.62,0
6872040,18:28:42,18:28:42,1655,35,,,,9162.57,0
6872040,18:29:00,18:29:00,1656,36,,,,9304.36,0
6872040,18:29:37,18:29:37,1657,37,,,,9554.97,0
6872040,18:29:59,18:29:59,1658,38,,,,9743.76,0
6872040,18:30:34,18:30:34,1659,39,,,,10025.4,0
6872040,18:31:17,18:31:17,1660,40,,,,10426.08,0
6872040,18:31:55,18:31:55,1661,41,,,,10699.32,0
6872040,18:32:24,18:32:24,1662,42,,,,10916.7,0
6872040,18:33:16,18:33:16,1663,43,,,,11419.32,0
6872040,18:33:41,18:33:41,1664,44,,,,11677.88,0
6872040,18:34:24,18:34:24,4613,45,,,,12043.74,0
6872040,18:34:50,18:34:50,10112,46,,,,12271.97,0
6872040,18:35:32,18:35:32,3843,47,,,,12637.53,0
6872040,18:35:56,18:35:56,3844,48,,,,12830.59,0
6872040,18:36:18,18:36:18,3845,49,,,,12988.25,0
6872040,18:37:02,18:37:02,4617,50,,,,13337.59,0
6872040,18:37:45,18:37:45,3242,51,,,,13780.32,0
6872040,18:38:12,18:38:12,3243,52,,,,14000.46,0
6872040,18:39:00,18:39:00,10021,53,,1,,14398.67,
6872050,18:06:00,18:06:00,1493,1,,,1,0,
6872050,18:06:38,18:06:38,269,2,,,,230.54,0
6872050,18:07:18,18:07:18,270,3,,,,526.18,0
6872050,18:08:02,18:08:02,271,4,,,,776.8,0
6872050,18:08:45,18:08:45,272,5,,,,1049.55,0
6872050,18:09:22,18:09:22,273,6,,,,1251.15,0
6872050,18:09:54,18:09:54,274,7,,,,1428.94,0
6872050,18:10:17,18:10:17,275,8,,,,1558.82,0
6872050,18:10:47,18:10:47,1622,9,,,,1720.07,0
6872050,18:11:24,18:11:24,1623,10,,,,1971.11,0
6872050,18:12:59,18:12:59,7677,11,,,,2620.34,0
6872050,18:13:26,18:13:26,1635,12,,,,2801.46,0
6872050,18:13:43,18:13:43,1636,13,,,,2929.47,0
6872050,18:14:23,18:14:23,1637,14,,,,3182.21,0
6872050,18:14:53,18:14:53,1638,15,,,,3380.5,0
6872050,18:15:35,18:15:35,1639,16,,,,3597.36,0
6872050,18:16:15,18:16:15,1640,17,,,,3792.96,0
6872050,18:19:00,18:19:00,1514,18,,,,4177.59,
6872050,18:19:32,18:19:32,1515,19,,,,4490.32,0
6872050,18:19:56,18:19:56,9461,20,,,,4703,0
6872050,18:20:09,18:20:09,1641,21,,,,4814.45,0
6872050,18:21:00,18:21:00,1642,22,,,,5253.34,0
6872050,18:21:36,18:21:36,1643,23,,,,5495.03,0
6872050,18:21:58,18:21:58,1644,24,,,,5718.13,0
6872050,18:23:00,18:23:00,1645,25,,,,6284.64,
6872050,18:23:53,18:23:53,1646,26,,,,6682.55,0
6872050,18:24:28,18:24:28,1647,27,,,,6975.37,0
6872050,18:24:56,18:24:56,1648,28,,,,7166.43,0
6872050,18:25:42,18:25:42,1649,29,,,,7563.74,0
6872050,18:26:17,18:26:17,1650,30,,,,7883.44,0
6872050,18:27:05,18:27:05,1651,31,,,,8295.6,0
6872050,18:27:43,18:27:43,1652,32,,,,8630.18,0
6872050,18:28:00,18:28:00,1653,33,,,,8796.69,
6872050,18:28:21,18:28:21,1654,34,,,,8980.62,0
6872050,18:28:42,18:28:42,1655,35,,,,9162.57,0
6872050,18:29:00,18:29:00,1656,36,,,,9304.36,0
6872050,18:29:37,18:29:37,1657,37,,,,9554.97,0
6872050,18:29:59,18:29:59,1658,38,,,,9743.76,0
6872050,18:30:34,18:30:34,1659,39,,,,10025.4,0
6872050,18:31:17,18:31:17,1660,40,,,,10426.08,0
6872050,18:31:55,18:31:55,1661,41,,,,10699.32,0
6872050,18:32:24,18:32:24,1662,42,,,,10916.7,0
6872050,18:33:16,18:33:16,1663,43,,,,11419.32,0
6872050,18:33:41,18:33:41,1664,44,,,,11677.88,0
6872050,18:34:24,18:34:24,4613,45,,,,12043.74,0
6872050,18:34:50,18:34:50,10112,46,,,,12271.97,0
6872050,18:35:32,18:35:32,3843,47,,,,12637.53,0
6872050,18:35:56,18:35:56,3844,48,,,,12830.59,0
6872050,18:36:18,18:36:18,3845,49,,,,12988.25,0
6872050,18:37:02,18:37:02,4617,50,,,,13337.59,0
6872050,18:37:45,18:37:45,3242,51,,,,13780.32,0
6872050,18:38:12,18:38:12,3243,52,,,,14000.46,0
6872050,18:39:00,18:39:00,10021,53,,1,,14398.67,
6872060,18:06:00,18:06:00,1493,1,,,1,0,
6872060,18:06:38,18:06:38,269,2,,,,230.54,0
6872060,18:07:18,18:07:18,270,3,,,,526.18,0
6872060,18:08:02,18:08:02,271,4,,,,776.8,0
6872060,18:08:45,18:08:45,272,5,,,,1049.55,0
6872060,18:09:22,18:09:22,273,6,,,,1251.15,0
6872060,18:09:54,18:09:54,274,7,,,,1428.94,0
6872060,18:10:17,18:10:17,275,8,,,,1558.82,0
6872060,18:10:47,18:10:47,1622,9,,,,1720.07,0
6872060,18:11:24,18:11:24,1623,10,,,,1971.11,0
6872060,18:12:59,18:12:59,7677,11,,,,2620.34,0
6872060,18:13:26,18:13:26,1635,12,,,,2801.46,0
6872060,18:13:43,18:13:43,1636,13,,,,2929.47,0
6872060,18:14:23,18:14:23,1637,14,,,,3182.21,0
6872060,18:14:53,18:14:53,1638,15,,,,3380.5,0
6872060,18:15:35,18:15:35,1639,16,,,,3597.36,0
6872060,18:16:15,18:16:15,1640,17,,,,3792.96,0
6872060,18:19:00,18:19:00,1514,18,,,,4177.59,
6872060,18:19:32,18:19:32,1515,19,,,,4490.32,0
6872060,18:19:56,18:19:56,9461,20,,,,4703,0
6872060,18:20:09,18:20:09,1641,21,,,,4814.45,0
6872060,18:21:00,18:21:00,1642,22,,,,5253.34,0
6872060,18:21:36,18:21:36,1643,23,,,,5495.03,0
6872060,18:21:58,18:21:58,1644,24,,,,5718.13,0
6872060,18:23:00,18:23:00,1645,25,,,,6284.64,
6872060,18:23:53,18:23:53,1646,26,,,,6682.55,0
6872060,18:24:28,18:24:28,1647,27,,,,6975.37,0
6872060,18:24:56,18:24:56,1648,28,,,,7166.43,0
6872060,18:25:42,18:25:42,1649,29,,,,7563.74,0
6872060,18:26:17,18:26:17,1650,30,,,,7883.44,0
6872060,18:27:05,18:27:05,1651,31,,,,8295.6,0
6872060,18:27:43,18:27:43,1652,32,,,,8630.18,0
6872060,18:28:00,18:28:00,1653,33,,,,8796.69,
6872060,18:28:21,18:28:21,1654,34,,,,8980.62,0
6872060,18:28:42,18:28:42,1655,35,,,,9162.57,0
6872060,18:29:00,18:29:00,1656,36,,,,9304.36,0
6872060,18:29:37,18:29:37,1657,37,,,,9554.97,0
6872060,18:29:59,18:29:59,1658,38,,,,9743.76,0
6872060,18:30:34,18:30:34,1659,39,,,,10025.4,0
6872060,18:31:17,18:31:17,1660,40,,,,10426.08,0
6872060,18:31:55,18:31:55,1661,41,,,,10699.32,0
6872060,18:32:24,18:32:24,1662,42,,,,10916.7,0
6872060,18:33:16,18:33:16,1663,43,,,,11419.32,0
6872060,18:33:41,18:33:41,1664,44,,,,11677.88,0
6872060,18:34:24,18:34:24,4613,45,,,,12043.74,0
6872060,18:34:50,18:34:50,10112,46,,,,12271.97,0
6872060,18:35:32,18:35:32,3843,47,,,,12637.53,0
6872060,18:35:56,18:35:56,3844,48,,,,12830.59,0
6872060,18:36:18,18:36:18,3845,49,,,,12988.25,0
6872060,18:37:02,18:37:02,4617,50,,,,13337.59,0
6872060,18:37:45,18:37:45,3242,51,,,,13780.32,0
6872060,18:38:12,18:38:12,3243,52,,,,14000.46,0
6872060,18:39:00,18:39:00,10021,53,,1,,14398.67,
7245010,14:40:00,14:40:00,1493,1,,,1,0,
7245010,14:40:32,14:40:32,269,2,,,,230.54,0
7245010,14:41:06,14:41:06,270,3,,,,526.18,0
7245010,14:41:43,14:41:43,271,4,,,,776.8,0
7245010,14:42:20,14:42:20,272,5,,,,1049.55,0
7245010,14:42:51,14:42:51,273,6,,,,1251.15,0
7245010,14:43:18,14:43:18,274,7,,,,1428.94,0
7245010,14:43:37,14:43:37,275,8,,,,1558.82,0
7245010,14:44:03,14:44:03,1622,9,,,,1720.07,0
7245010,14:44:34,14:44:34,1623,10,,,,1971.11,0
7245010,14:45:55,14:45:55,7677,11,,,,2620.34,0
7245010,14:46:17,14:46:17,1635,12,,,,2801.46,0
7245010,14:46:32,14:46:32,1636,13,,,,2929.47,0
7245010,14:47:06,14:47:06,1637,14,,,,3182.21,0
7245010,14:47:31,14:47:31,1638,15,,,,3380.5,0
7245010,14:48:07,14:48:07,1639,16,,,,3597.36,0
7245010,14:48:41,14:48:41,1640,17,,,,3792.96,0
7245010,14:51:00,14:51:00,1514,18,,,,4177.59,
7245010,14:51:40,14:51:40,1515,19,,,,4490.32,0
7245010,14:52:10,14:52:10,9461,20,,,,4703,0
7245010,14:52:27,14:52:27,1641,21,,,,4814.45,0
7245010,14:53:30,14:53:30,1642,22,,,,5253.34,0
7245010,14:54:15,14:54:15,1643,23,,,,5495.03,0
7245010,14:54:43,14:54:43,1644,24,,,,5718.13,0
7245010,14:56:00,14:56:00,1645,25,,,,6284.64,
7245010,14:57:04,14:57:04,1646,26,,,,6682.55,0
7245010,14:57:46,14:57:46,1647,27,,,,6975.37,0
7245010,14:58:20,14:58:20,1648,28,,,,7166.43,0
7245010,14:59:15,14:59:15,1649,29,,,,7563.74,0
7245010,14:59:56,14:59:56,1650,30,,,,7883.44,0
7245010,15:00:54,15:00:54,1651,31,,,,8295.6,0
7245010,15:01:40,15:01:40,1652,32,,,,8630.18,0
7245010,15:02:00,15:02:00,1653,33,,,,8796.69,
7245010,15:02:19,15:02:19,1654,34,,,,8980.62,0
7245010,15:02:38,15:02:38,1655,35,,,,9162.57,0
7245010,15:02:55,15:02:55,1656,36,,,,9304.36,0
7245010,15:03:28,15:03:28,1657,37,,,,9554.97,0
7245010,15:03:48,15:03:48,1658,38,,,,9743.76,0
7245010,15:04:20,15:04:20,1659,39,,,,10025.4,0
7245010,15:04:59,15:04:59,1660,40,,,,10426.08,0
7245010,15:05:34,15:05:34,1661,41,,,,10699.32,0
7245010,15:06:00,15:06:00,1662,42,,,,10916.7,0
7245010,15:06:47,15:06:47,1663,43,,,,11419.32,0
7245010,15:07:10,15:07:10,1664,44,,,,11677.88,0
7245010,15:07:49,15:07:49,4613,45,,,,12043.74,0
7245010,15:08:12,15:08:12,10112,46,,,,12271.97,0
7245010,15:08:51,15:08:51,3843,47,,,,12637.53,0
7245010,15:09:12,15:09:12,3844,48,,,,12830.59,0
7245010,15:09:33,15:09:33,3845,49,,,,12988.25,0
7245010,15:10:12,15:10:12,4617,50,,,,13337.59,0
7245010,15:10:52,15:10:52,3242,51,,,,13780.32,0
7245010,15:11:16,15:11:16,3243,52,,,,14000.46,0
7245010,15:12:00,15:12:00,10021,53,,1,,14398.67,
7245120,14:40:00,14:40:00,1493,1,,,1,0,
7245120,14:40:32,14:40:32,269,2,,,,230.54,0
7245120,14:41:06,14:41:06,270,3,,,,526.18,0
7245120,14:41:43,14:41:43,271,4,,,,776.8,0
7245120,14:42:20,14:42:20,272,5,,,,1049.55,0
7245120,14:42:51,14:42:51,273,6,,,,1251.15,0
7245120,14:43:18,14:43:18,274,7,,,,1428.94,0
7245120,14:43:37,14:43:37,275,8,,,,1558.82,0
7245120,14:44:03,14:44:03,1622,9,,,,1720.07,0
7245120,14:44:34,14:44:34,1623,10,,,,1971.11,0
7245120,14:45:55,14:45:55,7677,11,,,,2620.34,0
7245120,14:46:17,14:46:17,1635,12,,,,2801.46,0
7245120,14:46:32,14:46:32,1636,13,,,,2929.47,0
7245120,14:47:06,14:47:06,1637,14,,,,3182.21,0
7245120,14:47:31,14:47:31,1638,15,,,,3380.5,0
7245120,14:48:07,14:48:07,1639,16,,,,3597.36,0
7245120,14:48:41,14:48:41,1640,17,,,,3792.96,0
7245120,14:51:00,14:51:00,1514,18,,,,4177.59,
7245120,14:51:40,14:51:40,1515,19,,,,4490.32,0
7245120,14:52:10,14:52:10,9461,20,,,,4703,0
7245120,14:52:27,14:52:27,1641,21,,,,4814.45,0
7245120,14:53:30,14:53:30,1642,22,,,,5253.34,0
7245120,14:54:15,14:54:15,1643,23,,,,5495.03,0
7245120,14:54:43,14:54:43,1644,24,,,,5718.13,0
7245120,14:56:00,14:56:00,1645,25,,,,6284.64,
7245120,14:57:04,14:57:04,1646,26,,,,6682.55,0
7245120,14:57:46,14:57:46,1647,27,,,,6975.37,0
7245120,14:58:20,14:58:20,1648,28,,,,7166.43,0
7245120,14:59:15,14:59:15,1649,29,,,,7563.74,0
7245120,14:59:56,14:59:56,1650,30,,,,7883.44,0
7245120,15:00:54,15:00:54,1651,31,,,,8295.6,0
7245120,15:01:40,15:01:40,1652,32,,,,8630.18,0
7245120,15:02:00,15:02:00,1653,33,,,,8796.69,
7245120,15:02:19,15:02:19,1654,34,,,,8980.62,0
7245120,15:02:38,15:02:38,1655,35,,,,9162.57,0
7245120,15:02:55,15:02:55,1656,36,,,,9304.36,0
7245120,15:03:28,15:03:28,1657,37,,,,9554.97,0
7245120,15:03:48,15:03:48,1658,38,,,,9743.76,0
7245120,15:04:20,15:04:20,1659,39,,,,10025.4,0
7245120,15:04:59,15:04:59,1660,40,,,,10426.08,0
7245120,15:05:34,15:05:34,1661,41,,,,10699.32,0
7245120,15:06:00,15:06:00,1662,42,,,,10916.7,0
7245120,15:06:47,15:06:47,1663,43,,,,11419.32,0
7245120,15:07:10,15:07:10,1664,44,,,,11677.88,0
7245120,15:07:49,15:07:49,4613,45,,,,12043.74,0
7245120,15:08:12,15:08:12,10112,46,,,,12271.97,0
7245120,15:08:51,15:08:51,3843,47,,,,12637.53,0
7245120,15:09:12,15:09:12,3844,48,,,,12830.59,0
7245120,15:09:33,15:09:33,3845,49,,,,12988.25,0
7245120,15:10:12,15:10:12,4617,50,,,,13337.59,0
7245120,15:10:52,15:10:52,3242,51,,,,13780.32,0
7245120,15:11:16,15:11:16,3243,52,,,,14000.46,0
7245120,15:12:00,15:12:00,10021,53,,1,,14398.67,
7601020,19:06:00,19:06:00,1493,1,,,1,0,
7601020,19:06:35,19:06:35,269,2,,,,230.54,0
7601020,19:07:12,19:07:12,270,3,,,,526.18,0
7601020,19:07:52,19:07:52,271,4,,,,776.8,0
7601020,19:08:33,19:08:33,272,5,,,,1049.55,0
7601020,19:09:06,19:09:06,273,6,,,,1251.15,0
7601020,19:09:36,19:09:36,274,7,,,,1428.94,0
7601020,19:09:57,19:09:57,275,8,,,,1558.82,0
7601020,19:10:25,19:10:25,1622,9,,,,1720.07,0
7601020,19:10:59,19:10:59,1623,10,,,,1971.11,0
7601020,19:12:27,19:12:27,7677,11,,,,2620.34,0
7601020,19:12:51,19:12:51,1635,12,,,,2801.46,0
7601020,19:13:07,19:13:07,1636,13,,,,2929.47,0
7601020,19:13:44,19:13:44,1637,14,,,,3182.21,0
7601020,19:14:12,19:14:12,1638,15,,,,3380.5,0
7601020,19:14:51,19:14:51,1639,16,,,,3597.36,0
7601020,19:15:28,19:15:28,1640,17,,,,3792.96,0
7601020,19:18:00,19:18:00,1514,18,,,,4177.59,
7601020,19:18:24,19:18:24,1515,19,,,,4490.32,0
7601020,19:18:42,19:18:42,9461,20,,,,4703,0
7601020,19:18:52,19:18:52,1641,21,,,,4814.45,0
7601020,19:19:30,19:19:30,1642,22,,,,5253.34,0
7601020,19:19:57,19:19:57,1643,23,,,,5495.03,0
7601020,19:20:14,19:20:14,1644,24,,,,5718.13,0
7601020,19:21:00,19:21:00,1645,25,,,,6284.64,
7601020,19:21:53,19:21:53,1646,26,,,,6682.55,0
7601020,19:22:28,19:22:28,1647,27,,,,6975.37,0
7601020,19:22:56,19:22:56,1648,28,,,,7166.43,0
7601020,19:23:42,19:23:42,1649,29,,,,7563.74,0
7601020,19:24:17,19:24:17,1650,30,,,,7883.44,0
7601020,19:25:05,19:25:05,1651,31,,,,8295.6,0
7601020,19:25:43,19:25:43,1652,32,,,,8630.18,0
7601020,19:26:00,19:26:00,1653,33,,,,8796.69,
7601020,19:26:19,19:26:19,1654,34,,,,8980.62,0
7601020,19:26:38,19:26:38,1655,35,,,,9162.57,0
7601020,19:26:55,19:26:55,1656,36,,,,9304.36,0
7601020,19:27:28,19:27:28,1657,37,,,,9554.97,0
7601020,19:27:48,19:27:48,1658,38,,,,9743.76,0
7601020,19:28:20,19:28:20,1659,39,,,,10025.4,0
7601020,19:28:59,19:28:59,1660,40,,,,10426.08,0
7601020,19:29:34,19:29:34,1661,41,,,,10699.32,0
7601020,19:30:00,19:30:00,1662,42,,,,10916.7,0
7601020,19:30:47,19:30:47,1663,43,,,,11419.32,0
7601020,19:31:10,19:31:10,1664,44,,,,11677.88,0
7601020,19:31:49,19:31:49,4613,45,,,,12043.74,0
7601020,19:32:12,19:32:12,10112,46,,,,12271.97,0
7601020,19:32:51,19:32:51,3843,47,,,,12637.53,0
7601020,19:33:12,19:33:12,3844,48,,,,12830.59,0
7601020,19:33:33,19:33:33,3845,49,,,,12988.25,0
7601020,19:34:12,19:34:12,4617,50,,,,13337.59,0
7601020,19:34:52,19:34:52,3242,51,,,,13780.32,0
7601020,19:35:16,19:35:16,3243,52,,,,14000.46,0
7601020,19:36:00,19:36:00,10021,53,,1,,14398.67,
7601030,19:06:00,19:06:00,1493,1,,,1,0,
7601030,19:06:35,19:06:35,269,2,,,,230.54,0
7601030,19:07:12,19:07:12,270,3,,,,526.18,0
7601030,19:07:52,19:07:52,271,4,,,,776.8,0
7601030,19:08:33,19:08:33,272,5,,,,1049.55,0
7601030,19:09:06,19:09:06,273,6,,,,1251.15,0
7601030,19:09:36,19:09:36,274,7,,,,1428.94,0
7601030,19:09:57,19:09:57,275,8,,,,1558.82,0
7601030,19:10:25,19:10:25,1622,9,,,,1720.07,0
7601030,19:10:59,19:10:59,1623,10,,,,1971.11,0
7601030,19:12:27,19:12:27,7677,11,,,,2620.34,0
7601030,19:12:51,19:12:51,1635,12,,,,2801.46,0
7601030,19:13:07,19:13:07,1636,13,,,,2929.47,0
7601030,19:13:44,19:13:44,1637,14,,,,3182.21,0
7601030,19:14:12,19:14:12,1638,15,,,,3380.5,0
7601030,19:14:51,19:14:51,1639,16,,,,3597.36,0
7601030,19:15:28,19:15:28,1640,17,,,,3792.96,0
7601030,19:18:00,19:18:00,1514,18,,,,4177.59,
7601030,19:18:24,19:18:24,1515,19,,,,4490.32,0
7601030,19:18:42,19:18:42,9461,20,,,,4703,0
7601030,19:18:52,19:18:52,1641,21,,,,4814.45,0
7601030,19:19:30,19:19:30,1642,22,,,,5253.34,0
7601030,19:19:57,19:19:57,1643,23,,,,5495.03,0
7601030,19:20:14,19:20:14,1644,24,,,,5718.13,0
7601030,19:21:00,19:21:00,1645,25,,,,6284.64,
7601030,19:21:53,19:21:53,1646,26,,,,6682.55,0
7601030,19:22:28,19:22:28,1647,27,,,,6975.37,0
7601030,19:22:56,19:22:56,1648,28,,,,7166.43,0
7601030,19:23:42,19:23:42,1649,29,,,,7563.74,0
7601030,19:24:17,19:24:17,1650,30,,,,7883.44,0
7601030,19:25:05,19:25:05,1651,31,,,,8295.6,0
7601030,19:25:43,19:25:43,1652,32,,,,8630.18,0
7601030,19:26:00,19:26:00,1653,33,,,,8796.69,
7601030,19:26:19,19:26:19,1654,34,,,,8980.62,0
7601030,19:26:38,19:26:38,1655,35,,,,9162.57,0
7601030,19:26:55,19:26:55,1656,36,,,,9304.36,0
7601030,19:27:28,19:27:28,1657,37,,,,9554.97,0
7601030,19:27:48,19:27:48,1658,38,,,,9743.76,0
7601030,19:28:20,19:28:20,1659,39,,,,10025.4,0
7601030,19:28:59,19:28:59,1660,40,,,,10426.08,0
7601030,19:29:34,19:29:34,1661,41,,,,10699.32,0
7601030,19:30:00,19:30:00,1662,42,,,,10916.7,0
7601030,19:30:47,19:30:47,1663,43,,,,11419.32,0
7601030,19:31:10,19:31:10,1664,44,,,,11677.88,0
7601030,19:31:49,19:31:49,4613,45,,,,12043.74,0
7601030,19:32:12,19:32:12,10112,46,,,,12271.97,0
7601030,19:32:51,19:32:51,3843,47,,,,12637.53,0
7601030,19:33:12,19:33:12,3844,48,,,,12830.59,0
7601030,19:33:33,19:33:33,3845,49,,,,12988.25,0
7601030,19:34:12,19:34:12,4617,50,,,,13337.59,0
7601030,19:34:52,19:34:52,3242,51,,,,13780.32,0
7601030,19:35:16,19:35:16,3243,52,,,,14000.46,0
7601030,19:36:00,19:36:00,10021,53,,1,,14398.67,
7601040,19:06:00,19:06:00,1493,1,,,1,0,
7601040,19:06:35,19:06:35,269,2,,,,230.54,0
7601040,19:07:12,19:07:12,270,3,,,,526.18,0
7601040,19:07:52,19:07:52,271,4,,,,776.8,0
7601040,19:08:33,19:08:33,272,5,,,,1049.55,0
7601040,19:09:06,19:09:06,273,6,,,,1251.15,0
7601040,19:09:36,19:09:36,274,7,,,,1428.94,0
7601040,19:09:57,19:09:57,275,8,,,,1558.82,0
7601040,19:10:25,19:10:25,1622,9,,,,1720.07,0
7601040,19:10:59,19:10:59,1623,10,,,,1971.11,0
7601040,19:12:27,19:12:27,7677,11,,,,2620.34,0
7601040,19:12:51,19:12:51,1635,12,,,,2801.46,0
7601040,19:13:07,19:13:07,1636,13,,,,2929.47,0
7601040,19:13:44,19:13:44,1637,14,,,,3182.21,0
7601040,19:14:12,19:14:12,1638,15,,,,3380.5,0
7601040,19:14:51,19:14:51,1639,16,,,,3597.36,0
7601040,19:15:28,19:15:28,1640,17,,,,3792.96,0
7601040,19:18:00,19:18:00,1514,18,,,,4177.59,
7601040,19:18:24,19:18:24,1515,19,,,,4490.32,0
7601040,19:18:42,19:18:42,9461,20,,,,4703,0
7601040,19:18:52,19:18:52,1641,21,,,,4814.45,0
7601040,19:19:30,19:19:30,1642,22,,,,5253.34,0
7601040,19:19:57,19:19:57,1643,23,,,,5495.03,0
7601040,19:20:14,19:20:14,1644,24,,,,5718.13,0
7601040,19:21:00,19:21:00,1645,25,,,,6284.64,
7601040,19:21:53,19:21:53,1646,26,,,,6682.55,0
7601040,19:22:28,19:22:28,1647,27,,,,6975.37,0
7601040,19:22:56,19:22:56,1648,28,,,,7166.43,0
7601040,19:23:42,19:23:42,1649,29,,,,7563.74,0
7601040,19:24:17,19:24:17,1650,30,,,,7883.44,0
7601040,19:25:05,19:25:05,1651,31,,,,8295.6,0
7601040,19:25:43,19:25:43,1652,32,,,,8630.18,0
7601040,19:26:00,19:26:00,1653,33,,,,8796.69,
7601040,19:26:19,19:26:19,1654,34,,,,8980.62,0
7601040,19:26:38,19:26:38,1655,35,,,,9162.57,0
7601040,19:26:55,19:26:55,1656,36,,,,9304.36,0
7601040,19:27:28,19:27:28,1657,37,,,,9554.97,0
7601040,19:27:48,19:27:48,1658,38,,,,9743.76,0
7601040,19:28:20,19:28:20,1659,39,,,,10025.4,0
7601040,19:28:59,19:28:59,1660,40,,,,10426.08,0
7601040,19:29:34,19:29:34,1661,41,,,,10699.32,0
7601040,19:30:00,19:30:00,1662,42,,,,10916.7,0
7601040,19:30:47,19:30:47,1663,43,,,,11419.32,0
7601040,19:31:10,19:31:10,1664,44,,,,11677.88,0
7601040,19:31:49,19:31:49,4613,45,,,,12043.74,0
7601040,19:32:12,19:32:12,10112,46,,,,12271.97,0
7601040,19:32:51,19:32:51,3843,47,,,,12637.53,0
7601040,19:33:12,19:33:12,3844,48,,,,12830.59,0
7601040,19:33:33,19:33:33,3845,49,,,,12988.25,0
7601040,19:34:12,19:34:12,4617,50,,,,13337.59,0
7601040,19:34:52,19:34:52,3242,51,,,,13780.32,0
7601040,19:35:16,19:35:16,3243,52,,,,14000.46,0
7601040,19:36:00,19:36:00,10021,53,,1,,14398.67,
7601050,19:06:00,19:06:00,1493,1,,,1,0,
7601050,19:06:35,19:06:35,269,2,,,,230.54,0
7601050,19:07:12,19:07:12,270,3,,,,526.18,0
7601050,19:07:52,19:07:52,271,4,,,,776.8,0
7601050,19:08:33,19:08:33,272,5,,,,1049.55,0
7601050,19:09:06,19:09:06,273,6,,,,1251.15,0
7601050,19:09:36,19:09:36,274,7,,,,1428.94,0
7601050,19:09:57,19:09:57,275,8,,,,1558.82,0
7601050,19:10:25,19:10:25,1622,9,,,,1720.07,0
7601050,19:10:59,19:10:59,1623,10,,,,1971.11,0
7601050,19:12:27,19:12:27,7677,11,,,,2620.34,0
7601050,19:12:51,19:12:51,1635,12,,,,2801.46,0
7601050,19:13:07,19:13:07,1636,13,,,,2929.47,0
7601050,19:13:44,19:13:44,1637,14,,,,3182.21,0
7601050,19:14:12,19:14:12,1638,15,,,,3380.5,0
7601050,19:14:51,19:14:51,1639,16,,,,3597.36,0
7601050,19:15:28,19:15:28,1640,17,,,,3792.96,0
7601050,19:18:00,19:18:00,1514,18,,,,4177.59,
7601050,19:18:24,19:18:24,1515,19,,,,4490.32,0
7601050,19:18:42,19:18:42,9461,20,,,,4703,0
7601050,19:18:52,19:18:52,1641,21,,,,4814.45,0
7601050,19:19:30,19:19:30,1642,22,,,,5253.34,0
7601050,19:19:57,19:19:57,1643,23,,,,5495.03,0
7601050,19:20:14,19:20:14,1644,24,,,,5718.13,0
7601050,19:21:00,19:21:00,1645,25,,,,6284.64,
7601050,19:21:53,19:21:53,1646,26,,,,6682.55,0
7601050,19:22:28,19:22:28,1647,27,,,,6975.37,0
7601050,19:22:56,19:22:56,1648,28,,,,7166.43,0
7601050,19:23:42,19:23:42,1649,29,,,,7563.74,0
7601050,19:24:17,19:24:17,1650,30,,,,7883.44,0
7601050,19:25:05,19:25:05,1651,31,,,,8295.6,0
7601050,19:25:43,19:25:43,1652,32,,,,8630.18,0
7601050,19:26:00,19:26:00,1653,33,,,,8796.69,
7601050,19:26:19,19:26:19,1654,34,,,,8980.62,0
7601050,19:26:38,19:26:38,1655,35,,,,9162.57,0
7601050,19:26:55,19:26:55,1656,36,,,,9304.36,0
7601050,19:27:28,19:27:28,1657,37,,,,9554.97,0
7601050,19:27:48,19:27:48,1658,38,,,,9743.76,0
7601050,19:28:20,19:28:20,1659,39,,,,10025.4,0
7601050,19:28:59,19:28:59,1660,40,,,,10426.08,0
7601050,19:29:34,19:29:34,1661,41,,,,10699.32,0
7601050,19:30:00,19:30:00,1662,42,,,,10916.7,0
7601050,19:30:47,19:30:47,1663,43,,,,11419.32,0
7601050,19:31:10,19:31:10,1664,44,,,,11677.88,0
7601050,19:31:49,19:31:49,4613,45,,,,12043.74,0
7601050,19:32:12,19:32:12,10112,46,,,,12271.97,0
7601050,19:32:51,19:32:51,3843,47,,,,12637.53,0
7601050,19:33:12,19:33:12,3844,48,,,,12830.59,0
7601050,19:33:33,19:33:33,3845,49,,,,12988.25,0
7601050,19:34:12,19:34:12,4617,50,,,,13337.59,0
7601050,19:34:52,19:34:52,3242,51,,,,13780.32,0
7601050,19:35:16,19:35:16,3243,52,,,,14000.46,0
7601050,19:36:00,19:36:00,10021,53,,1,,14398.67,
7601060,19:06:00,19:06:00,1493,1,,,1,0,
7601060,19:06:35,19:06:35,269,2,,,,230.54,0
7601060,19:07:12,19:07:12,270,3,,,,526.18,0
7601060,19:07:52,19:07:52,271,4,,,,776.8,0
7601060,19:08:33,19:08:33,272,5,,,,1049.55,0
7601060,19:09:06,19:09:06,273,6,,,,1251.15,0
7601060,19:09:36,19:09:36,274,7,,,,1428.94,0
7601060,19:09:57,19:09:57,275,8,,,,1558.82,0
7601060,19:10:25,19:10:25,1622,9,,,,1720.07,0
7601060,19:10:59,19:10:59,1623,10,,,,1971.11,0
7601060,19:12:27,19:12:27,7677,11,,,,2620.34,0
7601060,19:12:51,19:12:51,1635,12,,,,2801.46,0
7601060,19:13:07,19:13:07,1636,13,,,,2929.47,0
7601060,19:13:44,19:13:44,1637,14,,,,3182.21,0
7601060,19:14:12,19:14:12,1638,15,,,,3380.5,0
7601060,19:14:51,19:14:51,1639,16,,,,3597.36,0
7601060,19:15:28,19:15:28,1640,17,,,,3792.96,0
7601060,19:18:00,19:18:00,1514,18,,,,4177.59,
7601060,19:18:24,19:18:24,1515,19,,,,4490.32,0
7601060,19:18:42,19:18:42,9461,20,,,,4703,0
7601060,19:18:52,19:18:52,1641,21,,,,4814.45,0
7601060,19:19:30,19:19:30,1642,22,,,,5253.34,0
7601060,19:19:57,19:19:57,1643,23,,,,5495.03,0
7601060,19:20:14,19:20:14,1644,24,,,,5718.13,0
7601060,19:21:00,19:21:00,1645,25,,,,6284.64,
7601060,19:21:53,19:21:53,1646,26,,,,6682.55,0
7601060,19:22:28,19:22:28,1647,27,,,,6975.37,0
7601060,19:22:56,19:22:56,1648,28,,,,7166.43,0
7601060,19:23:42,19:23:42,1649,29,,,,7563.74,0
7601060,19:24:17,19:24:17,1650,30,,,,7883.44,0
7601060,19:25:05,19:25:05,1651,31,,,,8295.6,0
7601060,19:25:43,19:25:43,1652,32,,,,8630.18,0
7601060,19:26:00,19:26:00,1653,33,,,,8796.69,
7601060,19:26:19,19:26:19,1654,34,,,,8980.62,0
7601060,19:26:38,19:26:38,1655,35,,,,9162.57,0
7601060,19:26:55,19:26:55,1656,36,,,,9304.36,0
7601060,19:27:28,19:27:28,1657,37,,,,9554.97,0
7601060,19:27:48,19:27:48,1658,38,,,,9743.76,0
7601060,19:28:20,19:28:20,1659,39,,,,10025.4,0
7601060,19:28:59,19:28:59,1660,40,,,,10426.08,0
7601060,19:29:34,19:29:34,1661,41,,,,10699.32,0
7601060,19:30:00,19:30:00,1662,42,,,,10916.7,0
7601060,19:30:47,19:30:47,1663,43,,,,11419.32,0
7601060,19:31:10,19:31:10,1664,44,,,,11677.88,0
7601060,19:31:49,19:31:49,4613,45,,,,12043.74,0
7601060,19:32:12,19:32:12,10112,46,,,,12271.97,0
7601060,19:32:51,19:32:51,3843,47,,,,12637.53,0
7601060,19:33:12,19:33:12,3844,48,,,,12830.59,0
7601060,19:33:33,19:33:33,3845,49,,,,12988.25,0
7601060,19:34:12,19:34:12,4617,50,,,,13337.59,0
7601060,19:34:52,19:34:52,3242,51,,,,13780.32,0
7601060,19:35:16,19:35:16,3243,52,,,,14000.46,0
7601060,19:36:00,19:36:00,10021,53,,1,,14398.67,
7664080,10:10:00,10:10:00,1493,1,,,1,0,
7664080,10:10:29,10:10:29,269,2,,,,230.54,0
7664080,10:11:00,10:11:00,270,3,,,,526.18,0
7664080,10:11:33,10:11:33,271,4,,,,776.8,0
7664080,10:12:07,10:12:07,272,5,,,,1049.55,0
7664080,10:12:35,10:12:35,273,6,,,,1251.15,0
7664080,10:13:00,10:13:00,274,7,,,,1428.94,0
7664080,10:13:18,10:13:18,275,8,,,,1558.82,0
7664080,10:13:41,10:13:41,1622,9,,,,1720.07,0
7664080,10:14:09,10:14:09,1623,10,,,,1971.11,0
7664080,10:15:22,10:15:22,7677,11,,,,2620.34,0
7664080,10:15:43,10:15:43,1635,12,,,,2801.46,0
7664080,10:15:56,10:15:56,1636,13,,,,2929.47,0
7664080,10:16:27,10:16:27,1637,14,,,,3182.21,0
7664080,10:16:50,10:16:50,1638,15,,,,3380.5,0
7664080,10:17:23,10:17:23,1639,16,,,,3597.36,0
7664080,10:17:53,10:17:53,1640,17,,,,3792.96,0
7664080,10:20:00,10:20:00,1514,18,,,,4177.59,
7664080,10:20:40,10:20:40,1515,19,,,,4490.32,0
7664080,10:21:10,10:21:10,9461,20,,,,4703,0
7664080,10:21:27,10:21:27,1641,21,,,,4814.45,0
7664080,10:22:30,10:22:30,1642,22,,,,5253.34,0
7664080,10:23:15,10:23:15,1643,23,,,,5495.03,0
7664080,10:23:43,10:23:43,1644,24,,,,5718.13,0
7664080,10:25:00,10:25:00,1645,25,,,,6284.64,
7664080,10:26:04,10:26:04,1646,26,,,,6682.55,0
7664080,10:26:46,10:26:46,1647,27,,,,6975.37,0
7664080,10:27:20,10:27:20,1648,28,,,,7166.43,0
7664080,10:28:15,10:28:15,1649,29,,,,7563.74,0
7664080,10:28:56,10:28:56,1650,30,,,,7883.44,0
7664080,10:29:54,10:29:54,1651,31,,,,8295.6,0
7664080,10:30:40,10:30:40,1652,32,,,,8630.18,0
7664080,10:31:00,10:31:00,1653,33,,,,8796.69,
7664080,10:31:19,10:31:19,1654,34,,,,8980.62,0
7664080,10:31:38,10:31:38,1655,35,,,,9162.57,0
7664080,10:31:55,10:31:55,1656,36,,,,9304.36,0
7664080,10:32:28,10:32:28,1657,37,,,,9554.97,0
7664080,10:32:48,10:32:48,1658,38,,,,9743.76,0
7664080,10:33:20,10:33:20,1659,39,,,,10025.4,0
7664080,10:33:59,10:33:59,1660,40,,,,10426.08,0
7664080,10:34:34,10:34:34,1661,41,,,,10699.32,0
7664080,10:35:00,10:35:00,1662,42,,,,10916.7,0
7664080,10:35:47,10:35:47,1663,43,,,,11419.32,0
7664080,10:36:10,10:36:10,1664,44,,,,11677.88,0
7664080,10:36:49,10:36:49,4613,45,,,,12043.74,0
7664080,10:37:12,10:37:12,10112,46,,,,12271.97,0
7664080,10:37:51,10:37:51,3843,47,,,,12637.53,0
7664080,10:38:12,10:38:12,3844,48,,,,12830.59,0
7664080,10:38:33,10:38:33,3845,49,,,,12988.25,0
7664080,10:39:12,10:39:12,4617,50,,,,13337.59,0
7664080,10:39:52,10:39:52,3242,51,,,,13780.32,0
7664080,10:40:16,10:40:16,3243,52,,,,14000.46,0
7664080,10:41:00,10:41:00,10021,53,,1,,14398.67,
7664100,10:10:00,10:10:00,1493,1,,,1,0,
7664100,10:10:29,10:10:29,269,2,,,,230.54,0
7664100,10:11:00,10:11:00,270,3,,,,526.18,0
7664100,10:11:33,10:11:33,271,4,,,,776.8,0
7664100,10:12:07,10:12:07,272,5,,,,1049.55,0
7664100,10:12:35,10:12:35,273,6,,,,1251.15,0
7664100,10:13:00,10:13:00,274,7,,,,1428.94,0
7664100,10:13:18,10:13:18,275,8,,,,1558.82,0
7664100,10:13:41,10:13:41,1622,9,,,,1720.07,0
7664100,10:14:09,10:14:09,1623,10,,,,1971.11,0
7664100,10:15:22,10:15:22,7677,11,,,,2620.34,0
7664100,10:15:43,10:15:43,1635,12,,,,2801.46,0
7664100,10:15:56,10:15:56,1636,13,,,,2929.47,0
7664100,10:16:27,10:16:27,1637,14,,,,3182.21,0
7664100,10:16:50,10:16:50,1638,15,,,,3380.5,0
7664100,10:17:23,10:17:23,1639,16,,,,3597.36,0
7664100,10:17:53,10:17:53,1640,17,,,,3792.96,0
7664100,10:20:00,10:20:00,1514,18,,,,4177.59,
7664100,10:20:40,10:20:40,1515,19,,,,4490.32,0
7664100,10:21:10,10:21:10,9461,20,,,,4703,0
7664100,10:21:27,10:21:27,1641,21,,,,4814.45,0
7664100,10:22:30,10:22:30,1642,22,,,,5253.34,0
7664100,10:23:15,10:23:15,1643,23,,,,5495.03,0
7664100,10:23:43,10:23:43,1644,24,,,,5718.13,0
7664100,10:25:00,10:25:00,1645,25,,,,6284.64,
7664100,10:26:04,10:26:04,1646,26,,,,6682.55,0
7664100,10:26:46,10:26:46,1647,27,,,,6975.37,0
7664100,10:27:20,10:27:20,1648,28,,,,7166.43,0
7664100,10:28:15,10:28:15,1649,29,,,,7563.74,0
7664100,10:28:56,10:28:56,1650,30,,,,7883.44,0
7664100,10:29:54,10:29:54,1651,31,,,,8295.6,0
7664100,10:30:40,10:30:40,1652,32,,,,8630.18,0
7664100,10:31:00,10:31:00,1653,33,,,,8796.69,
7664100,10:31:19,10:31:19,1654,34,,,,8980.62,0
7664100,10:31:38,10:31:38,1655,35,,,,9162.57,0
7664100,10:31:55,10:31:55,1656,36,,,,9304.36,0
7664100,10:32:28,10:32:28,1657,37,,,,9554.97,0
7664100,10:32:48,10:32:48,1658,38,,,,9743.76,0
7664100,10:33:20,10:33:20,1659,39,,,,10025.4,0
7664100,10:33:59,10:33:59,1660,40,,,,10426.08,0
7664100,10:34:34,10:34:34,1661,41,,,,10699.32,0
7664100,10:35:00,10:35:00,1662,42,,,,10916.7,0
7664100,10:35:47,10:35:47,1663,43,,,,11419.32,0
7664100,10:36:10,10:36:10,1664,44,,,,11677.88,0
7664100,10:36:49,10:36:49,4613,45,,,,12043.74,0
7664100,10:37:12,10:37:12,10112,46,,,,12271.97,0
7664100,10:37:51,10:37:51,3843,47,,,,12637.53,0
7664100,10:38:12,10:38:12,3844,48,,,,12830.59,0
7664100,10:38:33,10:38:33,3845,49,,,,12988.25,0
7664100,10:39:12,10:39:12,4617,50,,,,13337.59,0
7664100,10:39:52,10:39:52,3242,51,,,,13780.32,0
7664100,10:40:16,10:40:16,3243,52,,,,14000.46,0
7664100,10:41:00,10:41:00,10021,53,,1,,14398.67,
7664110,10:10:00,10:10:00,1493,1,,,1,0,
7664110,10:10:29,10:10:29,269,2,,,,230.54,0
7664110,10:11:00,10:11:00,270,3,,,,526.18,0
7664110,10:11:33,10:11:33,271,4,,,,776.8,0
7664110,10:12:07,10:12:07,272,5,,,,1049.55,0
7664110,10:12:35,10:12:35,273,6,,,,1251.15,0
7664110,10:13:00,10:13:00,274,7,,,,1428.94,0
7664110,10:13:18,10:13:18,275,8,,,,1558.82,0
7664110,10:13:41,10:13:41,1622,9,,,,1720.07,0
7664110,10:14:09,10:14:09,1623,10,,,,1971.11,0
7664110,10:15:22,10:15:22,7677,11,,,,2620.34,0
7664110,10:15:43,10:15:43,1635,12,,,,2801.46,0
7664110,10:15:56,10:15:56,1636,13,,,,2929.47,0
7664110,10:16:27,10:16:27,1637,14,,,,3182.21,0
7664110,10:16:50,10:16:50,1638,15,,,,3380.5,0
7664110,10:17:23,10:17:23,1639,16,,,,3597.36,0
7664110,10:17:53,10:17:53,1640,17,,,,3792.96,0
7664110,10:20:00,10:20:00,1514,18,,,,4177.59,
7664110,10:20:40,10:20:40,1515,19,,,,4490.32,0
7664110,10:21:10,10:21:10,9461,20,,,,4703,0
7664110,10:21:27,10:21:27,1641,21,,,,4814.45,0
7664110,10:22:30,10:22:30,1642,22,,,,5253.34,0
7664110,10:23:15,10:23:15,1643,23,,,,5495.03,0
7664110,10:23:43,10:23:43,1644,24,,,,5718.13,0
7664110,10:25:00,10:25:00,1645,25,,,,6284.64,
7664110,10:26:04,10:26:04,1646,26,,,,6682.55,0
7664110,10:26:46,10:26:46,1647,27,,,,6975.37,0
7664110,10:27:20,10:27:20,1648,28,,,,7166.43,0
7664110,10:28:15,10:28:15,1649,29,,,,7563.74,0
7664110,10:28:56,10:28:56,1650,30,,,,7883.44,0
7664110,10:29:54,10:29:54,1651,31,,,,8295.6,0
7664110,10:30:40,10:30:40,1652,32,,,,8630.18,0
7664110,10:31:00,10:31:00,1653,33,,,,8796.69,
7664110,10:31:19,10:31:19,1654,34,,,,8980.62,0
7664110,10:31:38,10:31:38,1655,35,,,,9162.57,0
7664110,10:31:55,10:31:55,1656,36,,,,9304.36,0
7664110,10:32:28,10:32:28,1657,37,,,,9554.97,0
7664110,10:32:48,10:32:48,1658,38,,,,9743.76,0
7664110,10:33:20,10:33:20,1659,39,,,,10025.4,0
7664110,10:33:59,10:33:59,1660,40,,,,10426.08,0
7664110,10:34:34,10:34:34,1661,41,,,,10699.32,0
7664110,10:35:00,10:35:00,1662,42,,,,10916.7,0
7664110,10:35:47,10:35:47,1663,43,,,,11419.32,0
7664110,10:36:10,10:36:10,1664,44,,,,11677.88,0
7664110,10:36:49,10:36:49,4613,45,,,,12043.74,0
7664110,10:37:12,10:37:12,10112,46,,,,12271.97,0
7664110,10:37:51,10:37:51,3843,47,,,,12637.53,0
7664110,10:38:12,10:38:12,3844,48,,,,12830.59,0
7664110,10:38:33,10:38:33,3845,49,,,,12988.25,0
7664110,10:39:12,10:39:12,4617,50,,,,13337.59,0
7664110,10:39:52,10:39:52,3242,51,,,,13780.32,0
7664110,10:40:16,10:40:16,3243,52,,,,14000.46,0
7664110,10:41:00,10:41:00,10021,53,,1,,14398.67,
7863080,11:40:00,11:40:00,1493,1,,,1,0,
7863080,11:40:29,11:40:29,269,2,,,,230.54,0
7863080,11:41:00,11:41:00,270,3,,,,526.18,0
7863080,11:41:33,11:41:33,271,4,,,,776.8,0
7863080,11:42:07,11:42:07,272,5,,,,1049.55,0
7863080,11:42:35,11:42:35,273,6,,,,1251.15,0
7863080,11:43:00,11:43:00,274,7,,,,1428.94,0
7863080,11:43:18,11:43:18,275,8,,,,1558.82,0
7863080,11:43:41,11:43:41,1622,9,,,,1720.07,0
7863080,11:44:09,11:44:09,1623,10,,,,1971.11,0
7863080,11:45:22,11:45:22,7677,11,,,,2620.34,0
7863080,11:45:43,11:45:43,1635,12,,,,2801.46,0
7863080,11:45:56,11:45:56,1636,13,,,,2929.47,0
7863080,11:46:27,11:46:27,1637,14,,,,3182.21,0
7863080,11:46:50,11:46:50,1638,15,,,,3380.5,0
7863080,11:47:23,11:47:23,1639,16,,,,3597.36,0
7863080,11:47:53,11:47:53,1640,17,,,,3792.96,0
7863080,11:50:00,11:50:00,1514,18,,,,4177.59,
7863080,11:50:40,11:50:40,1515,19,,,,4490.32,0
7863080,11:51:10,11:51:10,9461,20,,,,4703,0
7863080,11:51:27,11:51:27,1641,21,,,,4814.45,0
7863080,11:52:30,11:52:30,1642,22,,,,5253.34,0
7863080,11:53:15,11:53:15,1643,23,,,,5495.03,0
7863080,11:53:43,11:53:43,1644,24,,,,5718.13,0
7863080,11:55:00,11:55:00,1645,25,,,,6284.64,
7863080,11:56:04,11:56:04,1646,26,,,,6682.55,0
7863080,11:56:46,11:56:46,1647,27,,,,6975.37,0
7863080,11:57:20,11:57:20,1648,28,,,,7166.43,0
7863080,11:58:15,11:58:15,1649,29,,,,7563.74,0
7863080,11:58:56,11:58:56,1650,30,,,,7883.44,0
7863080,11:59:54,11:59:54,1651,31,,,,8295.6,0
7863080,12:00:40,12:00:40,1652,32,,,,8630.18,0
7863080,12:01:00,12:01:00,1653,33,,,,8796.69,
7863080,12:01:19,12:01:19,1654,34,,,,8980.62,0
7863080,12:01:38,12:01:38,1655,35,,,,9162.57,0
7863080,12:01:55,12:01:55,1656,36,,,,9304.36,0
7863080,12:02:28,12:02:28,1657,37,,,,9554.97,0
7863080,12:02:48,12:02:48,1658,38,,,,9743.76,0
7863080,12:03:20,12:03:20,1659,39,,,,10025.4,0
7863080,12:03:59,12:03:59,1660,40,,,,10426.08,0
7863080,12:04:34,12:04:34,1661,41,,,,10699.32,0
7863080,12:05:00,12:05:00,1662,42,,,,10916.7,0
7863080,12:05:47,12:05:47,1663,43,,,,11419.32,0
7863080,12:06:10,12:06:10,1664,44,,,,11677.88,0
7863080,12:06:49,12:06:49,4613,45,,,,12043.74,0
7863080,12:07:12,12:07:12,10112,46,,,,12271.97,0
7863080,12:07:51,12:07:51,3843,47,,,,12637.53,0
7863080,12:08:12,12:08:12,3844,48,,,,12830.59,0
7863080,12:08:33,12:08:33,3845,49,,,,12988.25,0
7863080,12:09:12,12:09:12,4617,50,,,,13337.59,0
7863080,12:09:52,12:09:52,3242,51,,,,13780.32,0
7863080,12:10:16,12:10:16,3243,52,,,,14000.46,0
7863080,12:11:00,12:11:00,10021,53,,1,,14398.67,
7863100,11:40:00,11:40:00,1493,1,,,1,0,
7863100,11:40:29,11:40:29,269,2,,,,230.54,0
7863100,11:41:00,11:41:00,270,3,,,,526.18,0
7863100,11:41:33,11:41:33,271,4,,,,776.8,0
7863100,11:42:07,11:42:07,272,5,,,,1049.55,0
7863100,11:42:35,11:42:35,273,6,,,,1251.15,0
7863100,11:43:00,11:43:00,274,7,,,,1428.94,0
7863100,11:43:18,11:43:18,275,8,,,,1558.82,0
7863100,11:43:41,11:43:41,1622,9,,,,1720.07,0
7863100,11:44:09,11:44:09,1623,10,,,,1971.11,0
7863100,11:45:22,11:45:22,7677,11,,,,2620.34,0
7863100,11:45:43,11:45:43,1635,12,,,,2801.46,0
7863100,11:45:56,11:45:56,1636,13,,,,2929.47,0
7863100,11:46:27,11:46:27,1637,14,,,,3182.21,0
7863100,11:46:50,11:46:50,1638,15,,,,3380.5,0
7863100,11:47:23,11:47:23,1639,16,,,,3597.36,0
7863100,11:47:53,11:47:53,1640,17,,,,3792.96,0
7863100,11:50:00,11:50:00,1514,18,,,,4177.59,
7863100,11:50:40,11:50:40,1515,19,,,,4490.32,0
7863100,11:51:10,11:51:10,9461,20,,,,4703,0
7863100,11:51:27,11:51:27,1641,21,,,,4814.45,0
7863100,11:52:30,11:52:30,1642,22,,,,5253.34,0
7863100,11:53:15,11:53:15,1643,23,,,,5495.03,0
7863100,11:53:43,11:53:43,1644,24,,,,5718.13,0
7863100,11:55:00,11:55:00,1645,25,,,,6284.64,
7863100,11:56:04,11:56:04,1646,26,,,,6682.55,0
7863100,11:56:46,11:56:46,1647,27,,,,6975.37,0
7863100,11:57:20,11:57:20,1648,28,,,,7166.43,0
7863100,11:58:15,11:58:15,1649,29,,,,7563.74,0
7863100,11:58:56,11:58:56,1650,30,,,,7883.44,0
7863100,11:59:54,11:59:54,1651,31,,,,8295.6,0
7863100,12:00:40,12:00:40,1652,32,,,,8630.18,0
7863100,12:01:00,12:01:00,1653,33,,,,8796.69,
7863100,12:01:19,12:01:19,1654,34,,,,8980.62,0
7863100,12:01:38,12:01:38,1655,35,,,,9162.57,0
7863100,12:01:55,12:01:55,1656,36,,,,9304.36,0
7863100,12:02:28,12:02:28,1657,37,,,,9554.97,0
7863100,12:02:48,12:02:48,1658,38,,,,9743.76,0
7863100,12:03:20,12:03:20,1659,39,,,,10025.4,0
7863100,12:03:59,12:03:59,1660,40,,,,10426.08,0
7863100,12:04:34,12:04:34,1661,41,,,,10699.32,0
7863100,12:05:00,12:05:00,1662,42,,,,10916.7,0
7863100,12:05:47,12:05:47,1663,43,,,,11419.32,0
7863100,12:06:10,12:06:10,1664,44,,,,11677.88,0
7863100,12:06:49,12:06:49,4613,45,,,,12043.74,0
7863100,12:07:12,12:07:12,10112,46,,,,12271.97,0
7863100,12:07:51,12:07:51,3843,47,,,,12637.53,0
7863100,12:08:12,12:08:12,3844,48,,,,12830.59,0
7863100,12:08:33,12:08:33,3845,49,,,,12988.25,0
7863100,12:09:12,12:09:12,4617,50,,,,13337.59,0
7863100,12:09:52,12:09:52,3242,51,,,,13780.32,0
7863100,12:10:16,12:10:16,3243,52,,,,14000.46,0
7863100,12:11:00,12:11:00,10021,53,,1,,14398.67,
7863110,11:40:00,11:40:00,1493,1,,,1,0,
7863110,11:40:29,11:40:29,269,2,,,,230.54,0
7863110,11:41:00,11:41:00,270,3,,,,526.18,0
7863110,11:41:33,11:41:33,271,4,,,,776.8,0
7863110,11:42:07,11:42:07,272,5,,,,1049.55,0
7863110,11:42:35,11:42:35,273,6,,,,1251.15,0
7863110,11:43:00,11:43:00,274,7,,,,1428.94,0
7863110,11:43:18,11:43:18,275,8,,,,1558.82,0
7863110,11:43:41,11:43:41,1622,9,,,,1720.07,0
7863110,11:44:09,11:44:09,1623,10,,,,1971.11,0
7863110,11:45:22,11:45:22,7677,11,,,,2620.34,0
7863110,11:45:43,11:45:43,1635,12,,,,2801.46,0
7863110,11:45:56,11:45:56,1636,13,,,,2929.47,0
7863110,11:46:27,11:46:27,1637,14,,,,3182.21,0
7863110,11:46:50,11:46:50,1638,15,,,,3380.5,0
7863110,11:47:23,11:47:23,1639,16,,,,3597.36,0
7863110,11:47:53,11:47:53,1640,17,,,,3792.96,0
7863110,11:50:00,11:50:00,1514,18,,,,4177.59,
7863110,11:50:40,11:50:40,1515,19,,,,4490.32,0
7863110,11:51:10,11:51:10,9461,20,,,,4703,0
7863110,11:51:27,11:51:27,1641,21,,,,4814.45,0
7863110,11:52:30,11:52:30,1642,22,,,,5253.34,0
7863110,11:53:15,11:53:15,1643,23,,,,5495.03,0
7863110,11:53:43,11:53:43,1644,24,,,,5718.13,0
7863110,11:55:00,11:55:00,1645,25,,,,6284.64,
7863110,11:56:04,11:56:04,1646,26,,,,6682.55,0
7863110,11:56:46,11:56:46,1647,27,,,,6975.37,0
7863110,11:57:20,11:57:20,1648,28,,,,7166.43,0
7863110,11:58:15,11:58:15,1649,29,,,,7563.74,0
7863110,11:58:56,11:58:56,1650,30,,,,7883.44,0
7863110,11:59:54,11:59:54,1651,31,,,,8295.6,0
7863110,12:00:40,12:00:40,1652,32,,,,8630.18,0
7863110,12:01:00,12:01:00,1653,33,,,,8796.69,
7863110,12:01:19,12:01:19,1654,34,,,,8980.62,0
7863110,12:01:38,12:01:38,1655,35,,,,9162.57,0
7863110,12:01:55,12:01:55,1656,36,,,,9304.36,0
7863110,12:02:28,12:02:28,1657,37,,,,9554.97,0
7863110,12:02:48,12:02:48,1658,38,,,,9743.76,0
7863110,12:03:20,12:03:20,1659,39,,,,10025.4,0
7863110,12:03:59,12:03:59,1660,40,,,,10426.08,0
7863110,12:04:34,12:04:34,1661,41,,,,10699.32,0
7863110,12:05:00,12:05:00,1662,42,,,,10916.7,0
7863110,12:05:47,12:05:47,1663,43,,,,11419.32,0
7863110,12:06:10,12:06:10,1664,44,,,,11677.88,0
7863110,12:06:49,12:06:49,4613,45,,,,12043.74,0
7863110,12:07:12,12:07:12,10112,46,,,,12271.97,0
7863110,12:07:51,12:07:51,3843,47,,,,12637.53,0
7863110,12:08:12,12:08:12,3844,48,,,,12830.59,0
7863110,12:08:33,12:08:33,3845,49,,,,12988.25,0
7863110,12:09:12,12:09:12,4617,50,,,,13337.59,0
7863110,12:09:52,12:09:52,3242,51,,,,13780.32,0
7863110,12:10:16,12:10:16,3243,52,,,,14000.46,0
7863110,12:11:00,12:11:00,10021,53,,1,,14398.67,
7935090,08:07:00,08:07:00,1493,1,,,1,0,
7935090,08:07:29,08:07:29,269,2,,,,230.54,0
7935090,08:08:00,08:08:00,270,3,,,,526.18,0
7935090,08:08:33,08:08:33,271,4,,,,776.8,0
7935090,08:09:07,08:09:07,272,5,,,,1049.55,0
7935090,08:09:35,08:09:35,273,6,,,,1251.15,0
7935090,08:10:00,08:10:00,274,7,,,,1428.94,0
7935090,08:10:18,08:10:18,275,8,,,,1558.82,0
7935090,08:10:41,08:10:41,1622,9,,,,1720.07,0
7935090,08:11:09,08:11:09,1623,10,,,,1971.11,0
7935090,08:12:22,08:12:22,7677,11,,,,2620.34,0
7935090,08:12:43,08:12:43,1635,12,,,,2801.46,0
7935090,08:12:56,08:12:56,1636,13,,,,2929.47,0
7935090,08:13:27,08:13:27,1637,14,,,,3182.21,0
7935090,08:13:50,08:13:50,1638,15,,,,3380.5,0
7935090,08:14:23,08:14:23,1639,16,,,,3597.36,0
7935090,08:14:53,08:14:53,1640,17,,,,3792.96,0
7935090,08:17:00,08:17:00,1514,18,,,,4177.59,
7935090,08:17:40,08:17:40,1515,19,,,,4490.32,0
7935090,08:18:10,08:18:10,9461,20,,,,4703,0
7935090,08:18:27,08:18:27,1641,21,,,,4814.45,0
7935090,08:19:30,08:19:30,1642,22,,,,5253.34,0
7935090,08:20:15,08:20:15,1643,23,,,,5495.03,0
7935090,08:20:43,08:20:43,1644,24,,,,5718.13,0
7935090,08:22:00,08:22:00,1645,25,,,,6284.64,
7935090,08:23:04,08:23:04,1646,26,,,,6682.55,0
7935090,08:23:46,08:23:46,1647,27,,,,6975.37,0
7935090,08:24:20,08:24:20,1648,28,,,,7166.43,0
7935090,08:25:15,08:25:15,1649,29,,,,7563.74,0
7935090,08:25:56,08:25:56,1650,30,,,,7883.44,0
7935090,08:26:54,08:26:54,1651,31,,,,8295.6,0
7935090,08:27:40,08:27:40,1652,32,,,,8630.18,0
7935090,08:28:00,08:28:00,1653,33,,,,8796.69,
7935090,08:28:19,08:28:19,1654,34,,,,8980.62,0
7935090,08:28:38,08:28:38,1655,35,,,,9162.57,0
7935090,08:28:55,08:28:55,1656,36,,,,9304.36,0
7935090,08:29:28,08:29:28,1657,37,,,,9554.97,0
7935090,08:29:48,08:29:48,1658,38,,,,9743.76,0
7935090,08:30:20,08:30:20,1659,39,,,,10025.4,0
7935090,08:30:59,08:30:59,1660,40,,,,10426.08,0
7935090,08:31:34,08:31:34,1661,41,,,,10699.32,0
7935090,08:32:00,08:32:00,1662,42,,,,10916.7,0
7935090,08:32:47,08:32:47,1663,43,,,,11419.32,0
7935090,08:33:10,08:33:10,1664,44,,,,11677.88,0
7935090,08:33:49,08:33:49,4613,45,,,,12043.74,0
7935090,08:34:12,08:34:12,10112,46,,,,12271.97,0
7935090,08:34:51,08:34:51,3843,47,,,,12637.53,0
7935090,08:35:12,08:35:12,3844,48,,,,12830.59,0
7935090,08:35:33,08:35:33,3845,49,,,,12988.25,0
7935090,08:36:12,08:36:12,4617,50,,,,13337.59,0
7935090,08:36:52,08:36:52,3242,51,,,,13780.32,0
7935090,08:37:16,08:37:16,3243,52,,,,14000.46,0
7935090,08:38:00,08:38:00,10021,53,,1,,14398.67,
7984090,12:07:00,12:07:00,1493,1,,,1,0,
7984090,12:07:32,12:07:32,269,2,,,,230.54,0
7984090,12:08:06,12:08:06,270,3,,,,526.18,0
7984090,12:08:43,12:08:43,271,4,,,,776.8,0
7984090,12:09:20,12:09:20,272,5,,,,1049.55,0
7984090,12:09:51,12:09:51,273,6,,,,1251.15,0
7984090,12:10:18,12:10:18,274,7,,,,1428.94,0
7984090,12:10:37,12:10:37,275,8,,,,1558.82,0
7984090,12:11:03,12:11:03,1622,9,,,,1720.07,0
7984090,12:11:34,12:11:34,1623,10,,,,1971.11,0
7984090,12:12:55,12:12:55,7677,11,,,,2620.34,0
7984090,12:13:17,12:13:17,1635,12,,,,2801.46,0
7984090,12:13:32,12:13:32,1636,13,,,,2929.47,0
7984090,12:14:06,12:14:06,1637,14,,,,3182.21,0
7984090,12:14:31,12:14:31,1638,15,,,,3380.5,0
7984090,12:15:07,12:15:07,1639,16,,,,3597.36,0
7984090,12:15:41,12:15:41,1640,17,,,,3792.96,0
7984090,12:18:00,12:18:00,1514,18,,,,4177.59,
7984090,12:18:40,12:18:40,1515,19,,,,4490.32,0
7984090,12:19:10,12:19:10,9461,20,,,,4703,0
7984090,12:19:27,12:19:27,1641,21,,,,4814.45,0
7984090,12:20:30,12:20:30,1642,22,,,,5253.34,0
7984090,12:21:15,12:21:15,1643,23,,,,5495.03,0
7984090,12:21:43,12:21:43,1644,24,,,,5718.13,0
7984090,12:23:00,12:23:00,1645,25,,,,6284.64,
7984090,12:24:04,12:24:04,1646,26,,,,6682.55,0
7984090,12:24:46,12:24:46,1647,27,,,,6975.37,0
7984090,12:25:20,12:25:20,1648,28,,,,7166.43,0
7984090,12:26:15,12:26:15,1649,29,,,,7563.74,0
7984090,12:26:56,12:26:56,1650,30,,,,7883.44,0
7984090,12:27:54,12:27:54,1651,31,,,,8295.6,0
7984090,12:28:40,12:28:40,1652,32,,,,8630.18,0
7984090,12:29:00,12:29:00,1653,33,,,,8796.69,
7984090,12:29:19,12:29:19,1654,34,,,,8980.62,0
7984090,12:29:38,12:29:38,1655,35,,,,9162.57,0
7984090,12:29:55,12:29:55,1656,36,,,,9304.36,0
7984090,12:30:28,12:30:28,1657,37,,,,9554.97,0
7984090,12:30:48,12:30:48,1658,38,,,,9743.76,0
7984090,12:31:20,12:31:20,1659,39,,,,10025.4,0
7984090,12:31:59,12:31:59,1660,40,,,,10426.08,0
7984090,12:32:34,12:32:34,1661,41,,,,10699.32,0
7984090,12:33:00,12:33:00,1662,42,,,,10916.7,0
7984090,12:33:47,12:33:47,1663,43,,,,11419.32,0
7984090,12:34:10,12:34:10,1664,44,,,,11677.88,0
7984090,12:34:49,12:34:49,4613,45,,,,12043.74,0
7984090,12:35:12,12:35:12,10112,46,,,,12271.97,0
7984090,12:35:51,12:35:51,3843,47,,,,12637.53,0
7984090,12:36:12,12:36:12,3844,48,,,,12830.59,0
7984090,12:36:33,12:36:33,3845,49,,,,12988.25,0
7984090,12:37:12,12:37:12,4617,50,,,,13337.59,0
7984090,12:37:52,12:37:52,3242,51,,,,13780.32,0
7984090,12:38:16,12:38:16,3243,52,,,,14000.46,0
7984090,12:39:00,12:39:00,10021,53,,1,,14398.67,
8033010,10:10:00,10:10:00,1493,1,,,1,0,
8033010,10:10:29,10:10:29,269,2,,,,230.54,0
8033010,10:11:00,10:11:00,270,3,,,,526.18,0
8033010,10:11:33,10:11:33,271,4,,,,776.8,0
8033010,10:12:07,10:12:07,272,5,,,,1049.55,0
8033010,10:12:35,10:12:35,273,6,,,,1251.15,0
8033010,10:13:00,10:13:00,274,7,,,,1428.94,0
8033010,10:13:18,10:13:18,275,8,,,,1558.82,0
8033010,10:13:41,10:13:41,1622,9,,,,1720.07,0
8033010,10:14:09,10:14:09,1623,10,,,,1971.11,0
8033010,10:15:22,10:15:22,7677,11,,,,2620.34,0
8033010,10:15:43,10:15:43,1635,12,,,,2801.46,0
8033010,10:15:56,10:15:56,1636,13,,,,2929.47,0
8033010,10:16:27,10:16:27,1637,14,,,,3182.21,0
8033010,10:16:50,10:16:50,1638,15,,,,3380.5,0
8033010,10:17:23,10:17:23,1639,16,,,,3597.36,0
8033010,10:17:53,10:17:53,1640,17,,,,3792.96,0
8033010,10:20:00,10:20:00,1514,18,,,,4177.59,
8033010,10:20:40,10:20:40,1515,19,,,,4490.32,0
8033010,10:21:10,10:21:10,9461,20,,,,4703,0
8033010,10:21:27,10:21:27,1641,21,,,,4814.45,0
8033010,10:22:30,10:22:30,1642,22,,,,5253.34,0
8033010,10:23:15,10:23:15,1643,23,,,,5495.03,0
8033010,10:23:43,10:23:43,1644,24,,,,5718.13,0
8033010,10:25:00,10:25:00,1645,25,,,,6284.64,
8033010,10:26:04,10:26:04,1646,26,,,,6682.55,0
8033010,10:26:46,10:26:46,1647,27,,,,6975.37,0
8033010,10:27:20,10:27:20,1648,28,,,,7166.43,0
8033010,10:28:15,10:28:15,1649,29,,,,7563.74,0
8033010,10:28:56,10:28:56,1650,30,,,,7883.44,0
8033010,10:29:54,10:29:54,1651,31,,,,8295.6,0
8033010,10:30:40,10:30:40,1652,32,,,,8630.18,0
8033010,10:31:00,10:31:00,1653,33,,,,8796.69,
8033010,10:31:19,10:31:19,1654,34,,,,8980.62,0
8033010,10:31:38,10:31:38,1655,35,,,,9162.57,0
8033010,10:31:55,10:31:55,1656,36,,,,9304.36,0
8033010,10:32:28,10:32:28,1657,37,,,,9554.97,0
8033010,10:32:48,10:32:48,1658,38,,,,9743.76,0
8033010,10:33:20,10:33:20,1659,39,,,,10025.4,0
8033010,10:33:59,10:33:59,1660,40,,,,10426.08,0
8033010,10:34:34,10:34:34,1661,41,,,,10699.32,0
8033010,10:35:00,10:35:00,1662,42,,,,10916.7,0
8033010,10:35:47,10:35:47,1663,43,,,,11419.32,0
8033010,10:36:10,10:36:10,1664,44,,,,11677.88,0
8033010,10:36:49,10:36:49,4613,45,,,,12043.74,0
8033010,10:37:12,10:37:12,10112,46,,,,12271.97,0
8033010,10:37:51,10:37:51,3843,47,,,,12637.53,0
8033010,10:38:12,10:38:12,3844,48,,,,12830.59,0
8033010,10:38:33,10:38:33,3845,49,,,,12988.25,0
8033010,10:39:12,10:39:12,4617,50,,,,13337.59,0
8033010,10:39:52,10:39:52,3242,51,,,,13780.32,0
8033010,10:40:16,10:40:16,3243,52,,,,14000.46,0
8033010,10:41:00,10:41:00,10021,53,,1,,14398.67,
8033120,10:10:00,10:10:00,1493,1,,,1,0,
8033120,10:10:29,10:10:29,269,2,,,,230.54,0
8033120,10:11:00,10:11:00,270,3,,,,526.18,0
8033120,10:11:33,10:11:33,271,4,,,,776.8,0
8033120,10:12:07,10:12:07,272,5,,,,1049.55,0
8033120,10:12:35,10:12:35,273,6,,,,1251.15,0
8033120,10:13:00,10:13:00,274,7,,,,1428.94,0
8033120,10:13:18,10:13:18,275,8,,,,1558.82,0
8033120,10:13:41,10:13:41,1622,9,,,,1720.07,0
8033120,10:14:09,10:14:09,1623,10,,,,1971.11,0
8033120,10:15:22,10:15:22,7677,11,,,,2620.34,0
8033120,10:15:43,10:15:43,1635,12,,,,2801.46,0
8033120,10:15:56,10:15:56,1636,13,,,,2929.47,0
8033120,10:16:27,10:16:27,1637,14,,,,3182.21,0
8033120,10:16:50,10:16:50,1638,15,,,,3380.5,0
8033120,10:17:23,10:17:23,1639,16,,,,3597.36,0
8033120,10:17:53,10:17:53,1640,17,,,,3792.96,0
8033120,10:20:00,10:20:00,1514,18,,,,4177.59,
8033120,10:20:40,10:20:40,1515,19,,,,4490.32,0
8033120,10:21:10,10:21:10,9461,20,,,,4703,0
8033120,10:21:27,10:21:27,1641,21,,,,4814.45,0
8033120,10:22:30,10:22:30,1642,22,,,,5253.34,0
8033120,10:23:15,10:23:15,1643,23,,,,5495.03,0
8033120,10:23:43,10:23:43,1644,24,,,,5718.13,0
8033120,10:25:00,10:25:00,1645,25,,,,6284.64,
8033120,10:26:04,10:26:04,1646,26,,,,6682.55,0
8033120,10:26:46,10:26:46,1647,27,,,,6975.37,0
8033120,10:27:20,10:27:20,1648,28,,,,7166.43,0
8033120,10:28:15,10:28:15,1649,29,,,,7563.74,0
8033120,10:28:56,10:28:56,1650,30,,,,7883.44,0
8033120,10:29:54,10:29:54,1651,31,,,,8295.6,0
8033120,10:30:40,10:30:40,1652,32,,,,8630.18,0
8033120,10:31:00,10:31:00,1653,33,,,,8796.69,
8033120,10:31:19,10:31:19,1654,34,,,,8980.62,0
8033120,10:31:38,10:31:38,1655,35,,,,9162.57,0
8033120,10:31:55,10:31:55,1656,36,,,,9304.36,0
8033120,10:32:28,10:32:28,1657,37,,,,9554.97,0
8033120,10:32:48,10:32:48,1658,38,,,,9743.76,0
8033120,10:33:20,10:33:20,1659,39,,,,10025.4,0
8033120,10:33:59,10:33:59,1660,40,,,,10426.08,0
8033120,10:34:34,10:34:34,1661,41,,,,10699.32,0
8033120,10:35:00,10:35:00,1662,42,,,,10916.7,0
8033120,10:35:47,10:35:47,1663,43,,,,11419.32,0
8033120,10:36:10,10:36:10,1664,44,,,,11677.88,0
8033120,10:36:49,10:36:49,4613,45,,,,12043.74,0
8033120,10:37:12,10:37:12,10112,46,,,,12271.97,0
8033120,10:37:51,10:37:51,3843,47,,,,12637.53,0
8033120,10:38:12,10:38:12,3844,48,,,,12830.59,0
8033120,10:38:33,10:38:33,3845,49,,,,12988.25,0
8033120,10:39:12,10:39:12,4617,50,,,,13337.59,0
8033120,10:39:52,10:39:52,3242,51,,,,13780.32,0
8033120,10:40:16,10:40:16,3243,52,,,,14000.46,0
8033120,10:41:00,10:41:00,10021,53,,1,,14398.67,
8383070,22:07:00,22:07:00,1493,1,,,1,0,
8383070,22:07:29,22:07:29,269,2,,,,230.54,0
8383070,22:08:00,22:08:00,270,3,,,,526.18,0
8383070,22:08:33,22:08:33,271,4,,,,776.8,0
8383070,22:09:07,22:09:07,272,5,,,,1049.55,0
8383070,22:09:35,22:09:35,273,6,,,,1251.15,0
8383070,22:10:00,22:10:00,274,7,,,,1428.94,0
8383070,22:10:18,22:10:18,275,8,,,,1558.82,0
8383070,22:10:41,22:10:41,1622,9,,,,1720.07,0
8383070,22:11:09,22:11:09,1623,10,,,,1971.11,0
8383070,22:12:22,22:12:22,7677,11,,,,2620.34,0
8383070,22:12:43,22:12:43,1635,12,,,,2801.46,0
8383070,22:12:56,22:12:56,1636,13,,,,2929.47,0
8383070,22:13:27,22:13:27,1637,14,,,,3182.21,0
8383070,22:13:50,22:13:50,1638,15,,,,3380.5,0
8383070,22:14:23,22:14:23,1639,16,,,,3597.36,0
8383070,22:14:53,22:14:53,1640,17,,,,3792.96,0
8383070,22:17:00,22:17:00,1514,18,,,,4177.59,
8383070,22:17:40,22:17:40,1515,19,,,,4490.32,0
8383070,22:18:10,22:18:10,9461,20,,,,4703,0
8383070,22:18:27,22:18:27,1641,21,,,,4814.45,0
8383070,22:19:30,22:19:30,1642,22,,,,5253.34,0
8383070,22:20:15,22:20:15,1643,23,,,,5495.03,0
8383070,22:20:43,22:20:43,1644,24,,,,5718.13,0
8383070,22:22:00,22:22:00,1645,25,,,,6284.64,
8383070,22:23:04,22:23:04,1646,26,,,,6682.55,0
8383070,22:23:46,22:23:46,1647,27,,,,6975.37,0
8383070,22:24:20,22:24:20,1648,28,,,,7166.43,0
8383070,22:25:15,22:25:15,1649,29,,,,7563.74,0
8383070,22:25:56,22:25:56,1650,30,,,,7883.44,0
8383070,22:26:54,22:26:54,1651,31,,,,8295.6,0
8383070,22:27:40,22:27:40,1652,32,,,,8630.18,0
8383070,22:28:00,22:28:00,1653,33,,,,8796.69,
8383070,22:28:17,22:28:17,1654,34,,,,8980.62,0
8383070,22:28:34,22:28:34,1655,35,,,,9162.57,0
8383070,22:28:49,22:28:49,1656,36,,,,9304.36,0
8383070,22:29:20,22:29:20,1657,37,,,,9554.97,0
8383070,22:29:37,22:29:37,1658,38,,,,9743.76,0
8383070,22:30:06,22:30:06,1659,39,,,,10025.4,0
8383070,22:30:41,22:30:41,1660,40,,,,10426.08,0
8383070,22:31:12,22:31:12,1661,41,,,,10699.32,0
8383070,22:31:36,22:31:36,1662,42,,,,10916.7,0
8383070,22:32:18,22:32:18,1663,43,,,,11419.32,0
8383070,22:32:39,22:32:39,1664,44,,,,11677.88,0
8383070,22:33:14,22:33:14,4613,45,,,,12043.74,0
8383070,22:33:35,22:33:35,10112,46,,,,12271.97,0
8383070,22:34:10,22:34:10,3843,47,,,,12637.53,0
8383070,22:34:29,22:34:29,3844,48,,,,12830.59,0
8383070,22:34:47,22:34:47,3845,49,,,,12988.25,0
8383070,22:35:23,22:35:23,4617,50,,,,13337.59,0
8383070,22:35:59,22:35:59,3242,51,,,,13780.32,0
8383070,22:36:21,22:36:21,3243,52,,,,14000.46,0
8383070,22:37:00,22:37:00,10021,53,,1,,14398.67,
870090,11:07:00,11:07:00,1493,1,,,1,0,
870090,11:07:29,11:07:29,269,2,,,,230.54,0
870090,11:08:00,11:08:00,270,3,,,,526.18,0
870090,11:08:33,11:08:33,271,4,,,,776.8,0
870090,11:09:07,11:09:07,272,5,,,,1049.55,0
870090,11:09:35,11:09:35,273,6,,,,1251.15,0
870090,11:10:00,11:10:00,274,7,,,,1428.94,0
870090,11:10:18,11:10:18,275,8,,,,1558.82,0
870090,11:10:41,11:10:41,1622,9,,,,1720.07,0
870090,11:11:09,11:11:09,1623,10,,,,1971.11,0
870090,11:12:22,11:12:22,7677,11,,,,2620.34,0
870090,11:12:43,11:12:43,1635,12,,,,2801.46,0
870090,11:12:56,11:12:56,1636,13,,,,2929.47,0
870090,11:13:27,11:13:27,1637,14,,,,3182.21,0
870090,11:13:50,11:13:50,1638,15,,,,3380.5,0
870090,11:14:23,11:14:23,1639,16,,,,3597.36,0
870090,11:14:53,11:14:53,1640,17,,,,3792.96,0
870090,11:17:00,11:17:00,1514,18,,,,4177.59,
870090,11:17:40,11:17:40,1515,19,,,,4490.32,0
870090,11:18:10,11:18:10,9461,20,,,,4703,0
870090,11:18:27,11:18:27,1641,21,,,,4814.45,0
870090,11:19:30,11:19:30,1642,22,,,,5253.34,0
870090,11:20:15,11:20:15,1643,23,,,,5495.03,0
870090,11:20:43,11:20:43,1644,24,,,,5718.13,0
870090,11:22:00,11:22:00,1645,25,,,,6284.64,
870090,11:23:04,11:23:04,1646,26,,,,6682.55,0
870090,11:23:46,11:23:46,1647,27,,,,6975.37,0
870090,11:24:20,11:24:20,1648,28,,,,7166.43,0
870090,11:25:15,11:25:15,1649,29,,,,7563.74,0
870090,11:25:56,11:25:56,1650,30,,,,7883.44,0
870090,11:26:54,11:26:54,1651,31,,,,8295.6,0
870090,11:27:40,11:27:40,1652,32,,,,8630.18,0
870090,11:28:00,11:28:00,1653,33,,,,8796.69,
870090,11:28:19,11:28:19,1654,34,,,,8980.62,0
870090,11:28:38,11:28:38,1655,35,,,,9162.57,0
870090,11:28:55,11:28:55,1656,36,,,,9304.36,0
870090,11:29:28,11:29:28,1657,37,,,,9554.97,0
870090,11:29:48,11:29:48,1658,38,,,,9743.76,0
870090,11:30:20,11:30:20,1659,39,,,,10025.4,0
870090,11:30:59,11:30:59,1660,40,,,,10426.08,0
870090,11:31:34,11:31:34,1661,41,,,,10699.32,0
870090,11:32:00,11:32:00,1662,42,,,,10916.7,0
870090,11:32:47,11:32:47,1663,43,,,,11419.32,0
870090,11:33:10,11:33:10,1664,44,,,,11677.88,0
870090,11:33:49,11:33:49,4613,45,,,,12043.74,0
870090,11:34:12,11:34:12,10112,46,,,,12271.97,0
870090,11:34:51,11:34:51,3843,47,,,,12637.53,0
870090,11:35:12,11:35:12,3844,48,,,,12830.59,0
870090,11:35:33,11:35:33,3845,49,,,,12988.25,0
870090,11:36:12,11:36:12,4617,50,,,,13337.59,0
870090,11:36:52,11:36:52,3242,51,,,,13780.32,0
870090,11:37:16,11:37:16,3243,52,,,,14000.46,0
870090,11:38:00,11:38:00,10021,53,,1,,14398.67,
8741080,19:40:00,19:40:00,1493,1,,,1,0,
8741080,19:40:32,19:40:32,269,2,,,,230.54,0
8741080,19:41:06,19:41:06,270,3,,,,526.18,0
8741080,19:41:43,19:41:43,271,4,,,,776.8,0
8741080,19:42:20,19:42:20,272,5,,,,1049.55,0
8741080,19:42:51,19:42:51,273,6,,,,1251.15,0
8741080,19:43:18,19:43:18,274,7,,,,1428.94,0
8741080,19:43:37,19:43:37,275,8,,,,1558.82,0
8741080,19:44:03,19:44:03,1622,9,,,,1720.07,0
8741080,19:44:34,19:44:34,1623,10,,,,1971.11,0
8741080,19:45:55,19:45:55,7677,11,,,,2620.34,0
8741080,19:46:17,19:46:17,1635,12,,,,2801.46,0
8741080,19:46:32,19:46:32,1636,13,,,,2929.47,0
8741080,19:47:06,19:47:06,1637,14,,,,3182.21,0
8741080,19:47:31,19:47:31,1638,15,,,,3380.5,0
8741080,19:48:07,19:48:07,1639,16,,,,3597.36,0
8741080,19:48:41,19:48:41,1640,17,,,,3792.96,0
8741080,19:51:00,19:51:00,1514,18,,,,4177.59,
8741080,19:51:40,19:51:40,1515,19,,,,4490.32,0
8741080,19:52:10,19:52:10,9461,20,,,,4703,0
8741080,19:52:27,19:52:27,1641,21,,,,4814.45,0
8741080,19:53:30,19:53:30,1642,22,,,,5253.34,0
8741080,19:54:15,19:54:15,1643,23,,,,5495.03,0
8741080,19:54:43,19:54:43,1644,24,,,,5718.13,0
8741080,19:56:00,19:56:00,1645,25,,,,6284.64,
8741080,19:57:04,19:57:04,1646,26,,,,6682.55,0
8741080,19:57:46,19:57:46,1647,27,,,,6975.37,0
8741080,19:58:20,19:58:20,1648,28,,,,7166.43,0
8741080,19:59:15,19:59:15,1649,29,,,,7563.74,0
8741080,19:59:56,19:59:56,1650,30,,,,7883.44,0
8741080,20:00:54,20:00:54,1651,31,,,,8295.6,0
8741080,20:01:40,20:01:40,1652,32,,,,8630.18,0
8741080,20:02:00,20:02:00,1653,33,,,,8796.69,
8741080,20:02:19,20:02:19,1654,34,,,,8980.62,0
8741080,20:02:38,20:02:38,1655,35,,,,9162.57,0
8741080,20:02:55,20:02:55,1656,36,,,,9304.36,0
8741080,20:03:28,20:03:28,1657,37,,,,9554.97,0
8741080,20:03:48,20:03:48,1658,38,,,,9743.76,0
8741080,20:04:20,20:04:20,1659,39,,,,10025.4,0
8741080,20:04:59,20:04:59,1660,40,,,,10426.08,0
8741080,20:05:34,20:05:34,1661,41,,,,10699.32,0
8741080,20:06:00,20:06:00,1662,42,,,,10916.7,0
8741080,20:06:47,20:06:47,1663,43,,,,11419.32,0
8741080,20:07:10,20:07:10,1664,44,,,,11677.88,0
8741080,20:07:49,20:07:49,4613,45,,,,12043.74,0
8741080,20:08:12,20:08:12,10112,46,,,,12271.97,0
8741080,20:08:51,20:08:51,3843,47,,,,12637.53,0
8741080,20:09:12,20:09:12,3844,48,,,,12830.59,0
8741080,20:09:33,20:09:33,3845,49,,,,12988.25,0
8741080,20:10:12,20:10:12,4617,50,,,,13337.59,0
8741080,20:10:52,20:10:52,3242,51,,,,13780.32,0
8741080,20:11:16,20:11:16,3243,52,,,,14000.46,0
8741080,20:12:00,20:12:00,10021,53,,1,,14398.67,
8741100,19:40:00,19:40:00,1493,1,,,1,0,
8741100,19:40:32,19:40:32,269,2,,,,230.54,0
8741100,19:41:06,19:41:06,270,3,,,,526.18,0
8741100,19:41:43,19:41:43,271,4,,,,776.8,0
8741100,19:42:20,19:42:20,272,5,,,,1049.55,0
8741100,19:42:51,19:42:51,273,6,,,,1251.15,0
8741100,19:43:18,19:43:18,274,7,,,,1428.94,0
8741100,19:43:37,19:43:37,275,8,,,,1558.82,0
8741100,19:44:03,19:44:03,1622,9,,,,1720.07,0
8741100,19:44:34,19:44:34,1623,10,,,,1971.11,0
8741100,19:45:55,19:45:55,7677,11,,,,2620.34,0
8741100,19:46:17,19:46:17,1635,12,,,,2801.46,0
8741100,19:46:32,19:46:32,1636,13,,,,2929.47,0
8741100,19:47:06,19:47:06,1637,14,,,,3182.21,0
8741100,19:47:31,19:47:31,1638,15,,,,3380.5,0
8741100,19:48:07,19:48:07,1639,16,,,,3597.36,0
8741100,19:48:41,19:48:41,1640,17,,,,3792.96,0
8741100,19:51:00,19:51:00,1514,18,,,,4177.59,
8741100,19:51:40,19:51:40,1515,19,,,,4490.32,0
8741100,19:52:10,19:52:10,9461,20,,,,4703,0
8741100,19:52:27,19:52:27,1641,21,,,,4814.45,0
8741100,19:53:30,19:53:30,1642,22,,,,5253.34,0
8741100,19:54:15,19:54:15,1643,23,,,,5495.03,0
8741100,19:54:43,19:54:43,1644,24,,,,5718.13,0
8741100,19:56:00,19:56:00,1645,25,,,,6284.64,
8741100,19:57:04,19:57:04,1646,26,,,,6682.55,0
8741100,19:57:46,19:57:46,1647,27,,,,6975.37,0
8741100,19:58:20,19:58:20,1648,28,,,,7166.43,0
8741100,19:59:15,19:59:15,1649,29,,,,7563.74,0
8741100,19:59:56,19:59:56,1650,30,,,,7883.44,0
8741100,20:00:54,20:00:54,1651,31,,,,8295.6,0
8741100,20:01:40,20:01:40,1652,32,,,,8630.18,0
8741100,20:02:00,20:02:00,1653,33,,,,8796.69,
8741100,20:02:19,20:02:19,1654,34,,,,8980.62,0
8741100,20:02:38,20:02:38,1655,35,,,,9162.57,0
8741100,20:02:55,20:02:55,1656,36,,,,9304.36,0
8741100,20:03:28,20:03:28,1657,37,,,,9554.97,0
8741100,20:03:48,20:03:48,1658,38,,,,9743.76,0
8741100,20:04:20,20:04:20,1659,39,,,,10025.4,0
8741100,20:04:59,20:04:59,1660,40,,,,10426.08,0
8741100,20:05:34,20:05:34,1661,41,,,,10699.32,0
8741100,20:06:00,20:06:00,1662,42,,,,10916.7,0
8741100,20:06:47,20:06:47,1663,43,,,,11419.32,0
8741100,20:07:10,20:07:10,1664,44,,,,11677.88,0
8741100,20:07:49,20:07:49,4613,45,,,,12043.74,0
8741100,20:08:12,20:08:12,10112,46,,,,12271.97,0
8741100,20:08:51,20:08:51,3843,47,,,,12637.53,0
8741100,20:09:12,20:09:12,3844,48,,,,12830.59,0
8741100,20:09:33,20:09:33,3845,49,,,,12988.25,0
8741100,20:10:12,20:10:12,4617,50,,,,13337.59,0
8741100,20:10:52,20:10:52,3242,51,,,,13780.32,0
8741100,20:11:16,20:11:16,3243,52,,,,14000.46,0
8741100,20:12:00,20:12:00,10021,53,,1,,14398.67,
8741110,19:40:00,19:40:00,1493,1,,,1,0,
8741110,19:40:32,19:40:32,269,2,,,,230.54,0
8741110,19:41:06,19:41:06,270,3,,,,526.18,0
8741110,19:41:43,19:41:43,271,4,,,,776.8,0
8741110,19:42:20,19:42:20,272,5,,,,1049.55,0
8741110,19:42:51,19:42:51,273,6,,,,1251.15,0
8741110,19:43:18,19:43:18,274,7,,,,1428.94,0
8741110,19:43:37,19:43:37,275,8,,,,1558.82,0
8741110,19:44:03,19:44:03,1622,9,,,,1720.07,0
8741110,19:44:34,19:44:34,1623,10,,,,1971.11,0
8741110,19:45:55,19:45:55,7677,11,,,,2620.34,0
8741110,19:46:17,19:46:17,1635,12,,,,2801.46,0
8741110,19:46:32,19:46:32,1636,13,,,,2929.47,0
8741110,19:47:06,19:47:06,1637,14,,,,3182.21,0
8741110,19:47:31,19:47:31,1638,15,,,,3380.5,0
8741110,19:48:07,19:48:07,1639,16,,,,3597.36,0
8741110,19:48:41,19:48:41,1640,17,,,,3792.96,0
8741110,19:51:00,19:51:00,1514,18,,,,4177.59,
8741110,19:51:40,19:51:40,1515,19,,,,4490.32,0
8741110,19:52:10,19:52:10,9461,20,,,,4703,0
8741110,19:52:27,19:52:27,1641,21,,,,4814.45,0
8741110,19:53:30,19:53:30,1642,22,,,,5253.34,0
8741110,19:54:15,19:54:15,1643,23,,,,5495.03,0
8741110,19:54:43,19:54:43,1644,24,,,,5718.13,0
8741110,19:56:00,19:56:00,1645,25,,,,6284.64,
8741110,19:57:04,19:57:04,1646,26,,,,6682.55,0
8741110,19:57:46,19:57:46,1647,27,,,,6975.37,0
8741110,19:58:20,19:58:20,1648,28,,,,7166.43,0
8741110,19:59:15,19:59:15,1649,29,,,,7563.74,0
8741110,19:59:56,19:59:56,1650,30,,,,7883.44,0
8741110,20:00:54,20:00:54,1651,31,,,,8295.6,0
8741110,20:01:40,20:01:40,1652,32,,,,8630.18,0
8741110,20:02:00,20:02:00,1653,33,,,,8796.69,
8741110,20:02:19,20:02:19,1654,34,,,,8980.62,0
8741110,20:02:38,20:02:38,1655,35,,,,9162.57,0
8741110,20:02:55,20:02:55,1656,36,,,,9304.36,0
8741110,20:03:28,20:03:28,1657,37,,,,9554.97,0
8741110,20:03:48,20:03:48,1658,38,,,,9743.76,0
8741110,20:04:20,20:04:20,1659,39,,,,10025.4,0
8741110,20:04:59,20:04:59,1660,40,,,,10426.08,0
8741110,20:05:34,20:05:34,1661,41,,,,10699.32,0
8741110,20:06:00,20:06:00,1662,42,,,,10916.7,0
8741110,20:06:47,20:06:47,1663,43,,,,11419.32,0
8741110,20:07:10,20:07:10,1664,44,,,,11677.88,0
8741110,20:07:49,20:07:49,4613,45,,,,12043.74,0
8741110,20:08:12,20:08:12,10112,46,,,,12271.97,0
8741110,20:08:51,20:08:51,3843,47,,,,12637.53,0
8741110,20:09:12,20:09:12,3844,48,,,,12830.59,0
8741110,20:09:33,20:09:33,3845,49,,,,12988.25,0
8741110,20:10:12,20:10:12,4617,50,,,,13337.59,0
8741110,20:10:52,20:10:52,3242,51,,,,13780.32,0
8741110,20:11:16,20:11:16,3243,52,,,,14000.46,0
8741110,20:12:00,20:12:00,10021,53,,1,,14398.67,
8931020,10:36:00,10:36:00,1493,1,,,1,0,
8931020,10:36:35,10:36:35,269,2,,,,230.54,0
8931020,10:37:12,10:37:12,270,3,,,,526.18,0
8931020,10:37:52,10:37:52,271,4,,,,776.8,0
8931020,10:38:33,10:38:33,272,5,,,,1049.55,0
8931020,10:39:06,10:39:06,273,6,,,,1251.15,0
8931020,10:39:36,10:39:36,274,7,,,,1428.94,0
8931020,10:39:57,10:39:57,275,8,,,,1558.82,0
8931020,10:40:25,10:40:25,1622,9,,,,1720.07,0
8931020,10:40:59,10:40:59,1623,10,,,,1971.11,0
8931020,10:42:27,10:42:27,7677,11,,,,2620.34,0
8931020,10:42:51,10:42:51,1635,12,,,,2801.46,0
8931020,10:43:07,10:43:07,1636,13,,,,2929.47,0
8931020,10:43:44,10:43:44,1637,14,,,,3182.21,0
8931020,10:44:12,10:44:12,1638,15,,,,3380.5,0
8931020,10:44:51,10:44:51,1639,16,,,,3597.36,0
8931020,10:45:28,10:45:28,1640,17,,,,3792.96,0
8931020,10:48:00,10:48:00,1514,18,,,,4177.59,
8931020,10:48:40,10:48:40,1515,19,,,,4490.32,0
8931020,10:49:10,10:49:10,9461,20,,,,4703,0
8931020,10:49:27,10:49:27,1641,21,,,,4814.45,0
8931020,10:50:30,10:50:30,1642,22,,,,5253.34,0
8931020,10:51:15,10:51:15,1643,23,,,,5495.03,0
8931020,10:51:43,10:51:43,1644,24,,,,5718.13,0
8931020,10:53:00,10:53:00,1645,25,,,,6284.64,
8931020,10:53:53,10:53:53,1646,26,,,,6682.55,0
8931020,10:54:28,10:54:28,1647,27,,,,6975.37,0
8931020,10:54:56,10:54:56,1648,28,,,,7166.43,0
8931020,10:55:42,10:55:42,1649,29,,,,7563.74,0
8931020,10:56:17,10:56:17,1650,30,,,,7883.44,0
8931020,10:57:05,10:57:05,1651,31,,,,8295.6,0
8931020,10:57:43,10:57:43,1652,32,,,,8630.18,0
8931020,10:58:00,10:58:00,1653,33,,,,8796.69,
8931020,10:58:19,10:58:19,1654,34,,,,8980.62,0
8931020,10:58:38,10:58:38,1655,35,,,,9162.57,0
8931020,10:58:55,10:58:55,1656,36,,,,9304.36,0
8931020,10:59:28,10:59:28,1657,37,,,,9554.97,0
8931020,10:59:48,10:59:48,1658,38,,,,9743.76,0
8931020,11:00:20,11:00:20,1659,39,,,,10025.4,0
8931020,11:00:59,11:00:59,1660,40,,,,10426.08,0
8931020,11:01:34,11:01:34,1661,41,,,,10699.32,0
8931020,11:02:00,11:02:00,1662,42,,,,10916.7,0
8931020,11:02:47,11:02:47,1663,43,,,,11419.32,0
8931020,11:03:10,11:03:10,1664,44,,,,11677.88,0
8931020,11:03:49,11:03:49,4613,45,,,,12043.74,0
8931020,11:04:12,11:04:12,10112,46,,,,12271.97,0
8931020,11:04:51,11:04:51,3843,47,,,,12637.53,0
8931020,11:05:12,11:05:12,3844,48,,,,12830.59,0
8931020,11:05:33,11:05:33,3845,49,,,,12988.25,0
8931020,11:06:12,11:06:12,4617,50,,,,13337.59,0
8931020,11:06:52,11:06:52,3242,51,,,,13780.32,0
8931020,11:07:16,11:07:16,3243,52,,,,14000.46,0
8931020,11:08:00,11:08:00,10021,53,,1,,14398.67,
8931030,10:36:00,10:36:00,1493,1,,,1,0,
8931030,10:36:35,10:36:35,269,2,,,,230.54,0
8931030,10:37:12,10:37:12,270,3,,,,526.18,0
8931030,10:37:52,10:37:52,271,4,,,,776.8,0
8931030,10:38:33,10:38:33,272,5,,,,1049.55,0
8931030,10:39:06,10:39:06,273,6,,,,1251.15,0
8931030,10:39:36,10:39:36,274,7,,,,1428.94,0
8931030,10:39:57,10:39:57,275,8,,,,1558.82,0
8931030,10:40:25,10:40:25,1622,9,,,,1720.07,0
8931030,10:40:59,10:40:59,1623,10,,,,1971.11,0
8931030,10:42:27,10:42:27,7677,11,,,,2620.34,0
8931030,10:42:51,10:42:51,1635,12,,,,2801.46,0
8931030,10:43:07,10:43:07,1636,13,,,,2929.47,0
8931030,10:43:44,10:43:44,1637,14,,,,3182.21,0
8931030,10:44:12,10:44:12,1638,15,,,,3380.5,0
8931030,10:44:51,10:44:51,1639,16,,,,3597.36,0
8931030,10:45:28,10:45:28,1640,17,,,,3792.96,0
8931030,10:48:00,10:48:00,1514,18,,,,4177.59,
8931030,10:48:40,10:48:40,1515,19,,,,4490.32,0
8931030,10:49:10,10:49:10,9461,20,,,,4703,0
8931030,10:49:27,10:49:27,1641,21,,,,4814.45,0
8931030,10:50:30,10:50:30,1642,22,,,,5253.34,0
8931030,10:51:15,10:51:15,1643,23,,,,5495.03,0
8931030,10:51:43,10:51:43,1644,24,,,,5718.13,0
8931030,10:53:00,10:53:00,1645,25,,,,6284.64,
8931030,10:53:53,10:53:53,1646,26,,,,6682.55,0
8931030,10:54:28,10:54:28,1647,27,,,,6975.37,0
8931030,10:54:56,10:54:56,1648,28,,,,7166.43,0
8931030,10:55:42,10:55:42,1649,29,,,,7563.74,0
8931030,10:56:17,10:56:17,1650,30,,,,7883.44,0
8931030,10:57:05,10:57:05,1651,31,,,,8295.6,0
8931030,10:57:43,10:57:43,1652,32,,,,8630.18,0
8931030,10:58:00,10:58:00,1653,33,,,,8796.69,
8931030,10:58:19,10:58:19,1654,34,,,,8980.62,0
8931030,10:58:38,10:58:38,1655,35,,,,9162.57,0
8931030,10:58:55,10:58:55,1656,36,,,,9304.36,0
8931030,10:59:28,10:59:28,1657,37,,,,9554.97,0
8931030,10:59:48,10:59:48,1658,38,,,,9743.76,0
8931030,11:00:20,11:00:20,1659,39,,,,10025.4,0
8931030,11:00:59,11:00:59,1660,40,,,,10426.08,0
8931030,11:01:34,11:01:34,1661,41,,,,10699.32,0
8931030,11:02:00,11:02:00,1662,42,,,,10916.7,0
8931030,11:02:47,11:02:47,1663,43,,,,11419.32,0
8931030,11:03:10,11:03:10,1664,44,,,,11677.88,0
8931030,11:03:49,11:03:49,4613,45,,,,12043.74,0
8931030,11:04:12,11:04:12,10112,46,,,,12271.97,0
8931030,11:04:51,11:04:51,3843,47,,,,12637.53,0
8931030,11:05:12,11:05:12,3844,48,,,,12830.59,0
8931030,11:05:33,11:05:33,3845,49,,,,12988.25,0
8931030,11:06:12,11:06:12,4617,50,,,,13337.59,0
8931030,11:06:52,11:06:52,3242,51,,,,13780.32,0
8931030,11:07:16,11:07:16,3243,52,,,,14000.46,0
8931030,11:08:00,11:08:00,10021,53,,1,,14398.67,
8931040,10:36:00,10:36:00,1493,1,,,1,0,
8931040,10:36:35,10:36:35,269,2,,,,230.54,0
8931040,10:37:12,10:37:12,270,3,,,,526.18,0
8931040,10:37:52,10:37:52,271,4,,,,776.8,0
8931040,10:38:33,10:38:33,272,5,,,,1049.55,0
8931040,10:39:06,10:39:06,273,6,,,,1251.15,0
8931040,10:39:36,10:39:36,274,7,,,,1428.94,0
8931040,10:39:57,10:39:57,275,8,,,,1558.82,0
8931040,10:40:25,10:40:25,1622,9,,,,1720.07,0
8931040,10:40:59,10:40:59,1623,10,,,,1971.11,0
8931040,10:42:27,10:42:27,7677,11,,,,2620.34,0
8931040,10:42:51,10:42:51,1635,12,,,,2801.46,0
8931040,10:43:07,10:43:07,1636,13,,,,2929.47,0
8931040,10:43:44,10:43:44,1637,14,,,,3182.21,0
8931040,10:44:12,10:44:12,1638,15,,,,3380.5,0
8931040,10:44:51,10:44:51,1639,16,,,,3597.36,0
8931040,10:45:28,10:45:28,1640,17,,,,3792.96,0
8931040,10:48:00,10:48:00,1514,18,,,,4177.59,
8931040,10:48:40,10:48:40,1515,19,,,,4490.32,0
8931040,10:49:10,10:49:10,9461,20,,,,4703,0
8931040,10:49:27,10:49:27,1641,21,,,,4814.45,0
8931040,10:50:30,10:50:30,1642,22,,,,5253.34,0
8931040,10:51:15,10:51:15,1643,23,,,,5495.03,0
8931040,10:51:43,10:51:43,1644,24,,,,5718.13,0
8931040,10:53:00,10:53:00,1645,25,,,,6284.64,
8931040,10:53:53,10:53:53,1646,26,,,,6682.55,0
8931040,10:54:28,10:54:28,1647,27,,,,6975.37,0
8931040,10:54:56,10:54:56,1648,28,,,,7166.43,0
8931040,10:55:42,10:55:42,1649,29,,,,7563.74,0
8931040,10:56:17,10:56:17,1650,30,,,,7883.44,0
8931040,10:57:05,10:57:05,1651,31,,,,8295.6,0
8931040,10:57:43,10:57:43,1652,32,,,,8630.18,0
8931040,10:58:00,10:58:00,1653,33,,,,8796.69,
8931040,10:58:19,10:58:19,1654,34,,,,8980.62,0
8931040,10:58:38,10:58:38,1655,35,,,,9162.57,0
8931040,10:58:55,10:58:55,1656,36,,,,9304.36,0
8931040,10:59:28,10:59:28,1657,37,,,,9554.97,0
8931040,10:59:48,10:59:48,1658,38,,,,9743.76,0
8931040,11:00:20,11:00:20,1659,39,,,,10025.4,0
8931040,11:00:59,11:00:59,1660,40,,,,10426.08,0
8931040,11:01:34,11:01:34,1661,41,,,,10699.32,0
8931040,11:02:00,11:02:00,1662,42,,,,10916.7,0
8931040,11:02:47,11:02:47,1663,43,,,,11419.32,0
8931040,11:03:10,11:03:10,1664,44,,,,11677.88,0
8931040,11:03:49,11:03:49,4613,45,,,,12043.74,0
8931040,11:04:12,11:04:12,10112,46,,,,12271.97,0
8931040,11:04:51,11:04:51,3843,47,,,,12637.53,0
8931040,11:05:12,11:05:12,3844,48,,,,12830.59,0
8931040,11:05:33,11:05:33,3845,49,,,,12988.25,0
8931040,11:06:12,11:06:12,4617,50,,,,13337.59,0
8931040,11:06:52,11:06:52,3242,51,,,,13780.32,0
8931040,11:07:16,11:07:16,3243,52,,,,14000.46,0
8931040,11:08:00,11:08:00,10021,53,,1,,14398.67,
8931050,10:36:00,10:36:00,1493,1,,,1,0,
8931050,10:36:35,10:36:35,269,2,,,,230.54,0
8931050,10:37:12,10:37:12,270,3,,,,526.18,0
8931050,10:37:52,10:37:52,271,4,,,,776.8,0
8931050,10:38:33,10:38:33,272,5,,,,1049.55,0
8931050,10:39:06,10:39:06,273,6,,,,1251.15,0
8931050,10:39:36,10:39:36,274,7,,,,1428.94,0
8931050,10:39:57,10:39:57,275,8,,,,1558.82,0
8931050,10:40:25,10:40:25,1622,9,,,,1720.07,0
8931050,10:40:59,10:40:59,1623,10,,,,1971.11,0
8931050,10:42:27,10:42:27,7677,11,,,,2620.34,0
8931050,10:42:51,10:42:51,1635,12,,,,2801.46,0
8931050,10:43:07,10:43:07,1636,13,,,,2929.47,0
8931050,10:43:44,10:43:44,1637,14,,,,3182.21,0
8931050,10:44:12,10:44:12,1638,15,,,,3380.5,0
8931050,10:44:51,10:44:51,1639,16,,,,3597.36,0
8931050,10:45:28,10:45:28,1640,17,,,,3792.96,0
8931050,10:48:00,10:48:00,1514,18,,,,4177.59,
8931050,10:48:40,10:48:40,1515,19,,,,4490.32,0
8931050,10:49:10,10:49:10,9461,20,,,,4703,0
8931050,10:49:27,10:49:27,1641,21,,,,4814.45,0
8931050,10:50:30,10:50:30,1642,22,,,,5253.34,0
8931050,10:51:15,10:51:15,1643,23,,,,5495.03,0
8931050,10:51:43,10:51:43,1644,24,,,,5718.13,0
8931050,10:53:00,10:53:00,1645,25,,,,6284.64,
8931050,10:53:53,10:53:53,1646,26,,,,6682.55,0
8931050,10:54:28,10:54:28,1647,27,,,,6975.37,0
8931050,10:54:56,10:54:56,1648,28,,,,7166.43,0
8931050,10:55:42,10:55:42,1649,29,,,,7563.74,0
8931050,10:56:17,10:56:17,1650,30,,,,7883.44,0
8931050,10:57:05,10:57:05,1651,31,,,,8295.6,0
8931050,10:57:43,10:57:43,1652,32,,,,8630.18,0
8931050,10:58:00,10:58:00,1653,33,,,,8796.69,
8931050,10:58:19,10:58:19,1654,34,,,,8980.62,0
8931050,10:58:38,10:58:38,1655,35,,,,9162.57,0
8931050,10:58:55,10:58:55,1656,36,,,,9304.36,0
8931050,10:59:28,10:59:28,1657,37,,,,9554.97,0
8931050,10:59:48,10:59:48,1658,38,,,,9743.76,0
8931050,11:00:20,11:00:20,1659,39,,,,10025.4,0
8931050,11:00:59,11:00:59,1660,40,,,,10426.08,0
8931050,11:01:34,11:01:34,1661,41,,,,10699.32,0
8931050,11:02:00,11:02:00,1662,42,,,,10916.7,0
8931050,11:02:47,11:02:47,1663,43,,,,11419.32,0
8931050,11:03:10,11:03:10,1664,44,,,,11677.88,0
8931050,11:03:49,11:03:49,4613,45,,,,12043.74,0
8931050,11:04:12,11:04:12,10112,46,,,,12271.97,0
8931050,11:04:51,11:04:51,3843,47,,,,12637.53,0
8931050,11:05:12,11:05:12,3844,48,,,,12830.59,0
8931050,11:05:33,11:05:33,3845,49,,,,12988.25,0
8931050,11:06:12,11:06:12,4617,50,,,,13337.59,0
8931050,11:06:52,11:06:52,3242,51,,,,13780.32,0
8931050,11:07:16,11:07:16,3243,52,,,,14000.46,0
8931050,11:08:00,11:08:00,10021,53,,1,,14398.67,
8931060,10:36:00,10:36:00,1493,1,,,1,0,
8931060,10:36:35,10:36:35,269,2,,,,230.54,0
8931060,10:37:12,10:37:12,270,3,,,,526.18,0
8931060,10:37:52,10:37:52,271,4,,,,776.8,0
8931060,10:38:33,10:38:33,272,5,,,,1049.55,0
8931060,10:39:06,10:39:06,273,6,,,,1251.15,0
8931060,10:39:36,10:39:36,274,7,,,,1428.94,0
8931060,10:39:57,10:39:57,275,8,,,,1558.82,0
8931060,10:40:25,10:40:25,1622,9,,,,1720.07,0
8931060,10:40:59,10:40:59,1623,10,,,,1971.11,0
8931060,10:42:27,10:42:27,7677,11,,,,2620.34,0
8931060,10:42:51,10:42:51,1635,12,,,,2801.46,0
8931060,10:43:07,10:43:07,1636,13,,,,2929.47,0
8931060,10:43:44,10:43:44,1637,14,,,,3182.21,0
8931060,10:44:12,10:44:12,1638,15,,,,3380.5,0
8931060,10:44:51,10:44:51,1639,16,,,,3597.36,0
8931060,10:45:28,10:45:28,1640,17,,,,3792.96,0
8931060,10:48:00,10:48:00,1514,18,,,,4177.59,
8931060,10:48:40,10:48:40,1515,19,,,,4490.32,0
8931060,10:49:10,10:49:10,9461,20,,,,4703,0
8931060,10:49:27,10:49:27,1641,21,,,,4814.45,0
8931060,10:50:30,10:50:30,1642,22,,,,5253.34,0
8931060,10:51:15,10:51:15,1643,23,,,,5495.03,0
8931060,10:51:43,10:51:43,1644,24,,,,5718.13,0
8931060,10:53:00,10:53:00,1645,25,,,,6284.64,
8931060,10:53:53,10:53:53,1646,26,,,,6682.55,0
8931060,10:54:28,10:54:28,1647,27,,,,6975.37,0
8931060,10:54:56,10:54:56,1648,28,,,,7166.43,0
8931060,10:55:42,10:55:42,1649,29,,,,7563.74,0
8931060,10:56:17,10:56:17,1650,30,,,,7883.44,0
8931060,10:57:05,10:57:05,1651,31,,,,8295.6,0
8931060,10:57:43,10:57:43,1652,32,,,,8630.18,0
8931060,10:58:00,10:58:00,1653,33,,,,8796.69,
8931060,10:58:19,10:58:19,1654,34,,,,8980.62,0
8931060,10:58:38,10:58:38,1655,35,,,,9162.57,0
8931060,10:58:55,10:58:55,1656,36,,,,9304.36,0
8931060,10:59:28,10:59:28,1657,37,,,,9554.97,0
8931060,10:59:48,10:59:48,1658,38,,,,9743.76,0
8931060,11:00:20,11:00:20,1659,39,,,,10025.4,0
8931060,11:00:59,11:00:59,1660,40,,,,10426.08,0
8931060,11:01:34,11:01:34,1661,41,,,,10699.32,0
8931060,11:02:00,11:02:00,1662,42,,,,10916.7,0
8931060,11:02:47,11:02:47,1663,43,,,,11419.32,0
8931060,11:03:10,11:03:10,1664,44,,,,11677.88,0
8931060,11:03:49,11:03:49,4613,45,,,,12043.74,0
8931060,11:04:12,11:04:12,10112,46,,,,12271.97,0
8931060,11:04:51,11:04:51,3843,47,,,,12637.53,0
8931060,11:05:12,11:05:12,3844,48,,,,12830.59,0
8931060,11:05:33,11:05:33,3845,49,,,,12988.25,0
8931060,11:06:12,11:06:12,4617,50,,,,13337.59,0
8931060,11:06:52,11:06:52,3242,51,,,,13780.32,0
8931060,11:07:16,11:07:16,3243,52,,,,14000.46,0
8931060,11:08:00,11:08:00,10021,53,,1,,14398.67,
9468070,10:37:00,10:37:00,1493,1,,,1,0,
9468070,10:37:29,10:37:29,269,2,,,,230.54,0
9468070,10:38:00,10:38:00,270,3,,,,526.18,0
9468070,10:38:33,10:38:33,271,4,,,,776.8,0
9468070,10:39:07,10:39:07,272,5,,,,1049.55,0
9468070,10:39:35,10:39:35,273,6,,,,1251.15,0
9468070,10:40:00,10:40:00,274,7,,,,1428.94,0
9468070,10:40:18,10:40:18,275,8,,,,1558.82,0
9468070,10:40:41,10:40:41,1622,9,,,,1720.07,0
9468070,10:41:09,10:41:09,1623,10,,,,1971.11,0
9468070,10:42:22,10:42:22,7677,11,,,,2620.34,0
9468070,10:42:43,10:42:43,1635,12,,,,2801.46,0
9468070,10:42:56,10:42:56,1636,13,,,,2929.47,0
9468070,10:43:27,10:43:27,1637,14,,,,3182.21,0
9468070,10:43:50,10:43:50,1638,15,,,,3380.5,0
9468070,10:44:23,10:44:23,1639,16,,,,3597.36,0
9468070,10:44:53,10:44:53,1640,17,,,,3792.96,0
9468070,10:47:00,10:47:00,1514,18,,,,4177.59,
9468070,10:47:40,10:47:40,1515,19,,,,4490.32,0
9468070,10:48:10,10:48:10,9461,20,,,,4703,0
9468070,10:48:27,10:48:27,1641,21,,,,4814.45,0
9468070,10:49:30,10:49:30,1642,22,,,,5253.34,0
9468070,10:50:15,10:50:15,1643,23,,,,5495.03,0
9468070,10:50:43,10:50:43,1644,24,,,,5718.13,0
9468070,10:52:00,10:52:00,1645,25,,,,6284.64,
9468070,10:53:04,10:53:04,1646,26,,,,6682.55,0
9468070,10:53:46,10:53:46,1647,27,,,,6975.37,0
9468070,10:54:20,10:54:20,1648,28,,,,7166.43,0
9468070,10:55:15,10:55:15,1649,29,,,,7563.74,0
9468070,10:55:56,10:55:56,1650,30,,,,7883.44,0
9468070,10:56:54,10:56:54,1651,31,,,,8295.6,0
9468070,10:57:40,10:57:40,1652,32,,,,8630.18,0
9468070,10:58:00,10:58:00,1653,33,,,,8796.69,
9468070,10:58:19,10:58:19,1654,34,,,,8980.62,0
9468070,10:58:38,10:58:38,1655,35,,,,9162.57,0
9468070,10:58:55,10:58:55,1656,36,,,,9304.36,0
9468070,10:59:28,10:59:28,1657,37,,,,9554.97,0
9468070,10:59:48,10:59:48,1658,38,,,,9743.76,0
9468070,11:00:20,11:00:20,1659,39,,,,10025.4,0
9468070,11:00:59,11:00:59,1660,40,,,,10426.08,0
9468070,11:01:34,11:01:34,1661,41,,,,10699.32,0
9468070,11:02:00,11:02:00,1662,42,,,,10916.7,0
9468070,11:02:47,11:02:47,1663,43,,,,11419.32,0
9468070,11:03:10,11:03:10,1664,44,,,,11677.88,0
9468070,11:03:49,11:03:49,4613,45,,,,12043.74,0
9468070,11:04:12,11:04:12,10112,46,,,,12271.97,0
9468070,11:04:51,11:04:51,3843,47,,,,12637.53,0
9468070,11:05:12,11:05:12,3844,48,,,,12830.59,0
9468070,11:05:33,11:05:33,3845,49,,,,12988.25,0
9468070,11:06:12,11:06:12,4617,50,,,,13337.59,0
9468070,11:06:52,11:06:52,3242,51,,,,13780.32,0
9468070,11:07:16,11:07:16,3243,52,,,,14000.46,0
9468070,11:08:00,11:08:00,10021,53,,1,,14398.67,
9755020,15:06:00,15:06:00,1493,1,,,1,0,
9755020,15:06:35,15:06:35,269,2,,,,230.54,0
9755020,15:07:12,15:07:12,270,3,,,,526.18,0
9755020,15:07:52,15:07:52,271,4,,,,776.8,0
9755020,15:08:33,15:08:33,272,5,,,,1049.55,0
9755020,15:09:06,15:09:06,273,6,,,,1251.15,0
9755020,15:09:36,15:09:36,274,7,,,,1428.94,0
9755020,15:09:57,15:09:57,275,8,,,,1558.82,0
9755020,15:10:25,15:10:25,1622,9,,,,1720.07,0
9755020,15:10:59,15:10:59,1623,10,,,,1971.11,0
9755020,15:12:27,15:12:27,7677,11,,,,2620.34,0
9755020,15:12:51,15:12:51,1635,12,,,,2801.46,0
9755020,15:13:07,15:13:07,1636,13,,,,2929.47,0
9755020,15:13:44,15:13:44,1637,14,,,,3182.21,0
9755020,15:14:12,15:14:12,1638,15,,,,3380.5,0
9755020,15:14:51,15:14:51,1639,16,,,,3597.36,0
9755020,15:15:28,15:15:28,1640,17,,,,3792.96,0
9755020,15:18:00,15:18:00,1514,18,,,,4177.59,
9755020,15:18:40,15:18:40,1515,19,,,,4490.32,0
9755020,15:19:10,15:19:10,9461,20,,,,4703,0
9755020,15:19:27,15:19:27,1641,21,,,,4814.45,0
9755020,15:20:30,15:20:30,1642,22,,,,5253.34,0
9755020,15:21:15,15:21:15,1643,23,,,,5495.03,0
9755020,15:21:43,15:21:43,1644,24,,,,5718.13,0
9755020,15:23:00,15:23:00,1645,25,,,,6284.64,
9755020,15:23:53,15:23:53,1646,26,,,,6682.55,0
9755020,15:24:28,15:24:28,1647,27,,,,6975.37,0
9755020,15:24:56,15:24:56,1648,28,,,,7166.43,0
9755020,15:25:42,15:25:42,1649,29,,,,7563.74,0
9755020,15:26:17,15:26:17,1650,30,,,,7883.44,0
9755020,15:27:05,15:27:05,1651,31,,,,8295.6,0
9755020,15:27:43,15:27:43,1652,32,,,,8630.18,0
9755020,15:28:00,15:28:00,1653,33,,,,8796.69,
9755020,15:28:21,15:28:21,1654,34,,,,8980.62,0
9755020,15:28:42,15:28:42,1655,35,,,,9162.57,0
9755020,15:29:00,15:29:00,1656,36,,,,9304.36,0
9755020,15:29:37,15:29:37,1657,37,,,,9554.97,0
9755020,15:29:59,15:29:59,1658,38,,,,9743.76,0
9755020,15:30:34,15:30:34,1659,39,,,,10025.4,0
9755020,15:31:17,15:31:17,1660,40,,,,10426.08,0
9755020,15:31:55,15:31:55,1661,41,,,,10699.32,0
9755020,15:32:24,15:32:24,1662,42,,,,10916.7,0
9755020,15:33:16,15:33:16,1663,43,,,,11419.32,0
9755020,15:33:41,15:33:41,1664,44,,,,11677.88,0
9755020,15:34:24,15:34:24,4613,45,,,,12043.74,0
9755020,15:34:50,15:34:50,10112,46,,,,12271.97,0
9755020,15:35:32,15:35:32,3843,47,,,,12637.53,0
9755020,15:35:56,15:35:56,3844,48,,,,12830.59,0
9755020,15:36:18,15:36:18,3845,49,,,,12988.25,0
9755020,15:37:02,15:37:02,4617,50,,,,13337.59,0
9755020,15:37:45,15:37:45,3242,51,,,,13780.32,0
9755020,15:38:12,15:38:12,3243,52,,,,14000.46,0
9755020,15:39:00,15:39:00,10021,53,,1,,14398.67,
9755030,15:06:00,15:06:00,1493,1,,,1,0,
9755030,15:06:35,15:06:35,269,2,,,,230.54,0
9755030,15:07:12,15:07:12,270,3,,,,526.18,0
9755030,15:07:52,15:07:52,271,4,,,,776.8,0
9755030,15:08:33,15:08:33,272,5,,,,1049.55,0
9755030,15:09:06,15:09:06,273,6,,,,1251.15,0
9755030,15:09:36,15:09:36,274,7,,,,1428.94,0
9755030,15:09:57,15:09:57,275,8,,,,1558.82,0
9755030,15:10:25,15:10:25,1622,9,,,,1720.07,0
9755030,15:10:59,15:10:59,1623,10,,,,1971.11,0
9755030,15:12:27,15:12:27,7677,11,,,,2620.34,0
9755030,15:12:51,15:12:51,1635,12,,,,2801.46,0
9755030,15:13:07,15:13:07,1636,13,,,,2929.47,0
9755030,15:13:44,15:13:44,1637,14,,,,3182.21,0
9755030,15:14:12,15:14:12,1638,15,,,,3380.5,0
9755030,15:14:51,15:14:51,1639,16,,,,3597.36,0
9755030,15:15:28,15:15:28,1640,17,,,,3792.96,0
9755030,15:18:00,15:18:00,1514,18,,,,4177.59,
9755030,15:18:40,15:18:40,1515,19,,,,4490.32,0
9755030,15:19:10,15:19:10,9461,20,,,,4703,0
9755030,15:19:27,15:19:27,1641,21,,,,4814.45,0
9755030,15:20:30,15:20:30,1642,22,,,,5253.34,0
9755030,15:21:15,15:21:15,1643,23,,,,5495.03,0
9755030,15:21:43,15:21:43,1644,24,,,,5718.13,0
9755030,15:23:00,15:23:00,1645,25,,,,6284.64,
9755030,15:23:53,15:23:53,1646,26,,,,6682.55,0
9755030,15:24:28,15:24:28,1647,27,,,,6975.37,0
9755030,15:24:56,15:24:56,1648,28,,,,7166.43,0
9755030,15:25:42,15:25:42,1649,29,,,,7563.74,0
9755030,15:26:17,15:26:17,1650,30,,,,7883.44,0
9755030,15:27:05,15:27:05,1651,31,,,,8295.6,0
9755030,15:27:43,15:27:43,1652,32,,,,8630.18,0
9755030,15:28:00,15:28:00,1653,33,,,,8796.69,
9755030,15:28:21,15:28:21,1654,34,,,,8980.62,0
9755030,15:28:42,15:28:42,1655,35,,,,9162.57,0
9755030,15:29:00,15:29:00,1656,36,,,,9304.36,0
9755030,15:29:37,15:29:37,1657,37,,,,9554.97,0
9755030,15:29:59,15:29:59,1658,38,,,,9743.76,0
9755030,15:30:34,15:30:34,1659,39,,,,10025.4,0
9755030,15:31:17,15:31:17,1660,40,,,,10426.08,0
9755030,15:31:55,15:31:55,1661,41,,,,10699.32,0
9755030,15:32:24,15:32:24,1662,42,,,,10916.7,0
9755030,15:33:16,15:33:16,1663,43,,,,11419.32,0
9755030,15:33:41,15:33:41,1664,44,,,,11677.88,0
9755030,15:34:24,15:34:24,4613,45,,,,12043.74,0
9755030,15:34:50,15:34:50,10112,46,,,,12271.97,0
9755030,15:35:32,15:35:32,3843,47,,,,12637.53,0
9755030,15:35:56,15:35:56,3844,48,,,,12830.59,0
9755030,15:36:18,15:36:18,3845,49,,,,12988.25,0
9755030,15:37:02,15:37:02,4617,50,,,,13337.59,0
9755030,15:37:45,15:37:45,3242,51,,,,13780.32,0
9755030,15:38:12,15:38:12,3243,52,,,,14000.46,0
9755030,15:39:00,15:39:00,10021,53,,1,,14398.67,
9755040,15:06:00,15:06:00,1493,1,,,1,0,
9755040,15:06:35,15:06:35,269,2,,,,230.54,0
9755040,15:07:12,15:07:12,270,3,,,,526.18,0
9755040,15:07:52,15:07:52,271,4,,,,776.8,0
9755040,15:08:33,15:08:33,272,5,,,,1049.55,0
9755040,15:09:06,15:09:06,273,6,,,,1251.15,0
9755040,15:09:36,15:09:36,274,7,,,,1428.94,0
9755040,15:09:57,15:09:57,275,8,,,,1558.82,0
9755040,15:10:25,15:10:25,1622,9,,,,1720.07,0
9755040,15:10:59,15:10:59,1623,10,,,,1971.11,0
9755040,15:12:27,15:12:27,7677,11,,,,2620.34,0
9755040,15:12:51,15:12:51,1635,12,,,,2801.46,0
9755040,15:13:07,15:13:07,1636,13,,,,2929.47,0
9755040,15:13:44,15:13:44,1637,14,,,,3182.21,0
9755040,15:14:12,15:14:12,1638,15,,,,3380.5,0
9755040,15:14:51,15:14:51,1639,16,,,,3597.36,0
9755040,15:15:28,15:15:28,1640,17,,,,3792.96,0
9755040,15:18:00,15:18:00,1514,18,,,,4177.59,
9755040,15:18:40,15:18:40,1515,19,,,,4490.32,0
9755040,15:19:10,15:19:10,9461,20,,,,4703,0
9755040,15:19:27,15:19:27,1641,21,,,,4814.45,0
9755040,15:20:30,15:20:30,1642,22,,,,5253.34,0
9755040,15:21:15,15:21:15,1643,23,,,,5495.03,0
9755040,15:21:43,15:21:43,1644,24,,,,5718.13,0
9755040,15:23:00,15:23:00,1645,25,,,,6284.64,
9755040,15:23:53,15:23:53,1646,26,,,,6682.55,0
9755040,15:24:28,15:24:28,1647,27,,,,6975.37,0
9755040,15:24:56,15:24:56,1648,28,,,,7166.43,0
9755040,15:25:42,15:25:42,1649,29,,,,7563.74,0
9755040,15:26:17,15:26:17,1650,30,,,,7883.44,0
9755040,15:27:05,15:27:05,1651,31,,,,8295.6,0
9755040,15:27:43,15:27:43,1652,32,,,,8630.18,0
9755040,15:28:00,15:28:00,1653,33,,,,8796.69,
9755040,15:28:21,15:28:21,1654,34,,,,8980.62,0
9755040,15:28:42,15:28:42,1655,35,,,,9162.57,0
9755040,15:29:00,15:29:00,1656,36,,,,9304.36,0
9755040,15:29:37,15:29:37,1657,37,,,,9554.97,0
9755040,15:29:59,15:29:59,1658,38,,,,9743.76,0
9755040,15:30:34,15:30:34,1659,39,,,,10025.4,0
9755040,15:31:17,15:31:17,1660,40,,,,10426.08,0
9755040,15:31:55,15:31:55,1661,41,,,,10699.32,0
9755040,15:32:24,15:32:24,1662,42,,,,10916.7,0
9755040,15:33:16,15:33:16,1663,43,,,,11419.32,0
9755040,15:33:41,15:33:41,1664,44,,,,11677.88,0
9755040,15:34:24,15:34:24,4613,45,,,,12043.74,0
9755040,15:34:50,15:34:50,10112,46,,,,12271.97,0
9755040,15:35:32,15:35:32,3843,47,,,,12637.53,0
9755040,15:35:56,15:35:56,3844,48,,,,12830.59,0
9755040,15:36:18,15:36:18,3845,49,,,,12988.25,0
9755040,15:37:02,15:37:02,4617,50,,,,13337.59,0
9755040,15:37:45,15:37:45,3242,51,,,,13780.32,0
9755040,15:38:12,15:38:12,3243,52,,,,14000.46,0
9755040,15:39:00,15:39:00,10021,53,,1,,14398.67,
9755050,15:06:00,15:06:00,1493,1,,,1,0,
9755050,15:06:35,15:06:35,269,2,,,,230.54,0
9755050,15:07:12,15:07:12,270,3,,,,526.18,0
9755050,15:07:52,15:07:52,271,4,,,,776.8,0
9755050,15:08:33,15:08:33,272,5,,,,1049.55,0
9755050,15:09:06,15:09:06,273,6,,,,1251.15,0
9755050,15:09:36,15:09:36,274,7,,,,1428.94,0
9755050,15:09:57,15:09:57,275,8,,,,1558.82,0
9755050,15:10:25,15:10:25,1622,9,,,,1720.07,0
9755050,15:10:59,15:10:59,1623,10,,,,1971.11,0
9755050,15:12:27,15:12:27,7677,11,,,,2620.34,0
9755050,15:12:51,15:12:51,1635,12,,,,2801.46,0
9755050,15:13:07,15:13:07,1636,13,,,,2929.47,0
9755050,15:13:44,15:13:44,1637,14,,,,3182.21,0
9755050,15:14:12,15:14:12,1638,15,,,,3380.5,0
9755050,15:14:51,15:14:51,1639,16,,,,3597.36,0
9755050,15:15:28,15:15:28,1640,17,,,,3792.96,0
9755050,15:18:00,15:18:00,1514,18,,,,4177.59,
9755050,15:18:40,15:18:40,1515,19,,,,4490.32,0
9755050,15:19:10,15:19:10,9461,20,,,,4703,0
9755050,15:19:27,15:19:27,1641,21,,,,4814.45,0
9755050,15:20:30,15:20:30,1642,22,,,,5253.34,0
9755050,15:21:15,15:21:15,1643,23,,,,5495.03,0
9755050,15:21:43,15:21:43,1644,24,,,,5718.13,0
9755050,15:23:00,15:23:00,1645,25,,,,6284.64,
9755050,15:23:53,15:23:53,1646,26,,,,6682.55,0
9755050,15:24:28,15:24:28,1647,27,,,,6975.37,0
9755050,15:24:56,15:24:56,1648,28,,,,7166.43,0
9755050,15:25:42,15:25:42,1649,29,,,,7563.74,0
9755050,15:26:17,15:26:17,1650,30,,,,7883.44,0
9755050,15:27:05,15:27:05,1651,31,,,,8295.6,0
9755050,15:27:43,15:27:43,1652,32,,,,8630.18,0
9755050,15:28:00,15:28:00,1653,33,,,,8796.69,
9755050,15:28:21,15:28:21,1654,34,,,,8980.62,0
9755050,15:28:42,15:28:42,1655,35,,,,9162.57,0
9755050,15:29:00,15:29:00,1656,36,,,,9304.36,0
9755050,15:29:37,15:29:37,1657,37,,,,9554.97,0
9755050,15:29:59,15:29:59,1658,38,,,,9743.76,0
9755050,15:30:34,15:30:34,1659,39,,,,10025.4,0
9755050,15:31:17,15:31:17,1660,40,,,,10426.08,0
9755050,15:31:55,15:31:55,1661,41,,,,10699.32,0
9755050,15:32:24,15:32:24,1662,42,,,,10916.7,0
9755050,15:33:16,15:33:16,1663,43,,,,11419.32,0
9755050,15:33:41,15:33:41,1664,44,,,,11677.88,0
9755050,15:34:24,15:34:24,4613,45,,,,12043.74,0
9755050,15:34:50,15:34:50,10112,46,,,,12271.97,0
9755050,15:35:32,15:35:32,3843,47,,,,12637.53,0
9755050,15:35:56,15:35:56,3844,48,,,,12830.59,0
9755050,15:36:18,15:36:18,3845,49,,,,12988.25,0
9755050,15:37:02,15:37:02,4617,50,,,,13337.59,0
9755050,15:37:45,15:37:45,3242,51,,,,13780.32,0
9755050,15:38:12,15:38:12,3243,52,,,,14000.46,0
9755050,15:39:00,15:39:00,10021,53,,1,,14398.67,
9755060,15:06:00,15:06:00,1493,1,,,1,0,
9755060,15:06:35,15:06:35,269,2,,,,230.54,0
9755060,15:07:12,15:07:12,270,3,,,,526.18,0
9755060,15:07:52,15:07:52,271,4,,,,776.8,0
9755060,15:08:33,15:08:33,272,5,,,,1049.55,0
9755060,15:09:06,15:09:06,273,6,,,,1251.15,0
9755060,15:09:36,15:09:36,274,7,,,,1428.94,0
9755060,15:09:57,15:09:57,275,8,,,,1558.82,0
9755060,15:10:25,15:10:25,1622,9,,,,1720.07,0
9755060,15:10:59,15:10:59,1623,10,,,,1971.11,0
9755060,15:12:27,15:12:27,7677,11,,,,2620.34,0
9755060,15:12:51,15:12:51,1635,12,,,,2801.46,0
9755060,15:13:07,15:13:07,1636,13,,,,2929.47,0
9755060,15:13:44,15:13:44,1637,14,,,,3182.21,0
9755060,15:14:12,15:14:12,1638,15,,,,3380.5,0
9755060,15:14:51,15:14:51,1639,16,,,,3597.36,0
9755060,15:15:28,15:15:28,1640,17,,,,3792.96,0
9755060,15:18:00,15:18:00,1514,18,,,,4177.59,
9755060,15:18:40,15:18:40,1515,19,,,,4490.32,0
9755060,15:19:10,15:19:10,9461,20,,,,4703,0
9755060,15:19:27,15:19:27,1641,21,,,,4814.45,0
9755060,15:20:30,15:20:30,1642,22,,,,5253.34,0
9755060,15:21:15,15:21:15,1643,23,,,,5495.03,0
9755060,15:21:43,15:21:43,1644,24,,,,5718.13,0
9755060,15:23:00,15:23:00,1645,25,,,,6284.64,
9755060,15:23:53,15:23:53,1646,26,,,,6682.55,0
9755060,15:24:28,15:24:28,1647,27,,,,6975.37,0
9755060,15:24:56,15:24:56,1648,28,,,,7166.43,0
9755060,15:25:42,15:25:42,1649,29,,,,7563.74,0
9755060,15:26:17,15:26:17,1650,30,,,,7883.44,0
9755060,15:27:05,15:27:05,1651,31,,,,8295.6,0
9755060,15:27:43,15:27:43,1652,32,,,,8630.18,0
9755060,15:28:00,15:28:00,1653,33,,,,8796.69,
9755060,15:28:21,15:28:21,1654,34,,,,8980.62,0
9755060,15:28:42,15:28:42,1655,35,,,,9162.57,0
9755060,15:29:00,15:29:00,1656,36,,,,9304.36,0
9755060,15:29:37,15:29:37,1657,37,,,,9554.97,0
9755060,15:29:59,15:29:59,1658,38,,,,9743.76,0
9755060,15:30:34,15:30:34,1659,39,,,,10025.4,0
9755060,15:31:17,15:31:17,1660,40,,,,10426.08,0
9755060,15:31:55,15:31:55,1661,41,,,,10699.32,0
9755060,15:32:24,15:32:24,1662,42,,,,10916.7,0
9755060,15:33:16,15:33:16,1663,43,,,,11419.32,0
9755060,15:33:41,15:33:41,1664,44,,,,11677.88,0
9755060,15:34:24,15:34:24,4613,45,,,,12043.74,0
9755060,15:34:50,15:34:50,10112,46,,,,12271.97,0
9755060,15:35:32,15:35:32,3843,47,,,,12637.53,0
9755060,15:35:56,15:35:56,3844,48,,,,12830.59,0
9755060,15:36:18,15:36:18,3845,49,,,,12988.25,0
9755060,15:37:02,15:37:02,4617,50,,,,13337.59,0
9755060,15:37:45,15:37:45,3242,51,,,,13780.32,0
9755060,15:38:12,15:38:12,3243,52,,,,14000.46,0
9755060,15:39:00,15:39:00,10021,53,,1,,14398.67,
10052080,18:15:00,18:15:00,10021,1,,,1,0,
10052080,18:15:27,18:15:27,10510,2,,,,322.73,0
10052080,18:15:52,18:15:52,1764,3,,,,528.04,0
10052080,18:16:23,18:16:23,1765,4,,,,805.99,0
10052080,18:16:44,18:16:44,3863,5,,,,1003.85,0
10052080,18:17:01,18:17:01,1766,6,,,,1161.78,0
10052080,18:17:16,18:17:16,1767,7,,,,1349.66,0
10052080,18:17:45,18:17:45,1686,8,,,,1717.08,0
10052080,18:18:01,18:18:01,1687,9,,,,1963.04,0
10052080,18:18:28,18:18:28,1688,10,,,,2304.41,0
10052080,18:19:08,18:19:08,1689,11,,,,2770.1,0
10052080,18:19:38,18:19:38,7776,12,,,,3021.46,0
10052080,18:20:07,18:20:07,1691,13,,,,3259.65,0
10052080,18:20:37,18:20:37,1692,14,,,,3590.92,0
10052080,18:21:10,18:21:10,1693,15,,,,3895.64,0
10052080,18:21:24,18:21:24,1694,16,,,,4027.5,0
10052080,18:21:52,18:21:52,1695,17,,,,4245.67,0
10052080,18:22:11,18:22:11,1696,18,,,,4436.63,0
10052080,18:22:28,18:22:28,1697,19,,,,4596.64,0
10052080,18:22:45,18:22:45,1698,20,,,,4775.96,0
10052080,18:23:00,18:23:00,1699,21,,,,4914.12,
10052080,18:23:15,18:23:15,1700,22,,,,5058.5,0
10052080,18:23:51,18:23:51,1701,23,,,,5395.36,0
10052080,18:24:28,18:24:28,1702,24,,,,5691.48,0
10052080,18:24:57,18:24:57,1703,25,,,,5950.31,0
10052080,18:25:50,18:25:50,1704,26,,,,6366.98,0
10052080,18:26:24,18:26:24,1705,27,,,,6628.92,0
10052080,18:27:12,18:27:12,1706,28,,,,6991.45,0
10052080,18:28:00,18:28:00,1707,29,,,,7353.07,
10052080,18:29:15,18:29:15,1708,30,,,,7912.99,0
10052080,18:29:45,18:29:45,1709,31,,,,8143.11,0
10052080,18:30:30,18:30:30,1710,32,,,,8391.01,0
10052080,18:31:26,18:31:26,1711,33,,,,8778.41,0
10052080,18:31:52,18:31:52,1597,34,,,,8935.76,0
10052080,18:33:00,18:33:00,1599,35,,,,9505.25,
10052080,18:33:31,18:33:31,1600,36,,,,9696.84,0
10052080,18:34:03,18:34:03,1712,37,,,,9883.87,0
10052080,18:34:22,18:34:22,1713,38,,,,9984.99,0
10052080,18:35:07,18:35:07,1714,39,,,,10286.29,0
10052080,18:35:44,18:35:44,1715,40,,,,10507.27,0
10052080,18:36:04,18:36:04,1716,41,,,,10643.39,0
10052080,18:36:43,18:36:43,1717,42,,,,10912.2,0
10052080,18:38:25,18:38:25,1718,43,,,,11505.83,0
10052080,18:39:29,18:39:29,404,44,,,,11883.12,0
10052080,18:40:22,18:40:22,405,45,,,,12116.91,0
10052080,18:40:44,18:40:44,406,46,,,,12218.57,0
10052080,18:41:50,18:41:50,407,47,,,,12576.34,0
10052080,18:42:45,18:42:45,408,48,,,,12866.14,0
10052080,18:43:31,18:43:31,409,49,,,,13105.95,0
10052080,18:44:14,18:44:14,410,50,,,,13328.94,0
10052080,18:45:00,18:45:00,9477,51,,1,,13580.44,
10052100,18:15:00,18:15:00,10021,1,,,1,0,
10052100,18:15:27,18:15:27,10510,2,,,,322.73,0
10052100,18:15:52,18:15:52,1764,3,,,,528.04,0
10052100,18:16:23,18:16:23,1765,4,,,,805.99,0
10052100,18:16:44,18:16:44,3863,5,,,,1003.85,0
10052100,18:17:01,18:17:01,1766,6,,,,1161.78,0
10052100,18:17:16,18:17:16,1767,7,,,,1349.66,0
10052100,18:17:45,18:17:45,1686,8,,,,1717.08,0
10052100,18:18:01,18:18:01,1687,9,,,,1963.04,0
10052100,18:18:28,18:18:28,1688,10,,,,2304.41,0
10052100,18:19:08,18:19:08,1689,11,,,,2770.1,0
10052100,18:19:38,18:19:38,7776,12,,,,3021.46,0
10052100,18:20:07,18:20:07,1691,13,,,,3259.65,0
10052100,18:20:37,18:20:37,1692,14,,,,3590.92,0
10052100,18:21:10,18:21:10,1693,15,,,,3895.64,0
10052100,18:21:24,18:21:24,1694,16,,,,4027.5,0
10052100,18:21:52,18:21:52,1695,17,,,,4245.67,0
10052100,18:22:11,18:22:11,1696,18,,,,4436.63,0
10052100,18:22:28,18:22:28,1697,19,,,,4596.64,0
10052100,18:22:45,18:22:45,1698,20,,,,4775.96,0
10052100,18:23:00,18:23:00,1699,21,,,,4914.12,
10052100,18:23:15,18:23:15,1700,22,,,,5058.5,0
10052100,18:23:51,18:23:51,1701,23,,,,5395.36,0
10052100,18:24:28,18:24:28,1702,24,,,,5691.48,0
10052100,18:24:57,18:24:57,1703,25,,,,5950.31,0
10052100,18:25:50,18:25:50,1704,26,,,,6366.98,0
10052100,18:26:24,18:26:24,1705,27,,,,6628.92,0
10052100,18:27:12,18:27:12,1706,28,,,,6991.45,0
10052100,18:28:00,18:28:00,1707,29,,,,7353.07,
10052100,18:29:15,18:29:15,1708,30,,,,7912.99,0
10052100,18:29:45,18:29:45,1709,31,,,,8143.11,0
10052100,18:30:30,18:30:30,1710,32,,,,8391.01,0
10052100,18:31:26,18:31:26,1711,33,,,,8778.41,0
10052100,18:31:52,18:31:52,1597,34,,,,8935.76,0
10052100,18:33:00,18:33:00,1599,35,,,,9505.25,
10052100,18:33:31,18:33:31,1600,36,,,,9696.84,0
10052100,18:34:03,18:34:03,1712,37,,,,9883.87,0
10052100,18:34:22,18:34:22,1713,38,,,,9984.99,0
10052100,18:35:07,18:35:07,1714,39,,,,10286.29,0
10052100,18:35:44,18:35:44,1715,40,,,,10507.27,0
10052100,18:36:04,18:36:04,1716,41,,,,10643.39,0
10052100,18:36:43,18:36:43,1717,42,,,,10912.2,0
10052100,18:38:25,18:38:25,1718,43,,,,11505.83,0
10052100,18:39:29,18:39:29,404,44,,,,11883.12,0
10052100,18:40:22,18:40:22,405,45,,,,12116.91,0
10052100,18:40:44,18:40:44,406,46,,,,12218.57,0
10052100,18:41:50,18:41:50,407,47,,,,12576.34,0
10052100,18:42:45,18:42:45,408,48,,,,12866.14,0
10052100,18:43:31,18:43:31,409,49,,,,13105.95,0
10052100,18:44:14,18:44:14,410,50,,,,13328.94,0
10052100,18:45:00,18:45:00,9477,51,,1,,13580.44,
10052110,18:15:00,18:15:00,10021,1,,,1,0,
10052110,18:15:27,18:15:27,10510,2,,,,322.73,0
10052110,18:15:52,18:15:52,1764,3,,,,528.04,0
10052110,18:16:23,18:16:23,1765,4,,,,805.99,0
10052110,18:16:44,18:16:44,3863,5,,,,1003.85,0
10052110,18:17:01,18:17:01,1766,6,,,,1161.78,0
10052110,18:17:16,18:17:16,1767,7,,,,1349.66,0
10052110,18:17:45,18:17:45,1686,8,,,,1717.08,0
10052110,18:18:01,18:18:01,1687,9,,,,1963.04,0
10052110,18:18:28,18:18:28,1688,10,,,,2304.41,0
10052110,18:19:08,18:19:08,1689,11,,,,2770.1,0
10052110,18:19:38,18:19:38,7776,12,,,,3021.46,0
10052110,18:20:07,18:20:07,1691,13,,,,3259.65,0
10052110,18:20:37,18:20:37,1692,14,,,,3590.92,0
10052110,18:21:10,18:21:10,1693,15,,,,3895.64,0
10052110,18:21:24,18:21:24,1694,16,,,,4027.5,0
10052110,18:21:52,18:21:52,1695,17,,,,4245.67,0
10052110,18:22:11,18:22:11,1696,18,,,,4436.63,0
10052110,18:22:28,18:22:28,1697,19,,,,4596.64,0
10052110,18:22:45,18:22:45,1698,20,,,,4775.96,0
10052110,18:23:00,18:23:00,1699,21,,,,4914.12,
10052110,18:23:15,18:23:15,1700,22,,,,5058.5,0
10052110,18:23:51,18:23:51,1701,23,,,,5395.36,0
10052110,18:24:28,18:24:28,1702,24,,,,5691.48,0
10052110,18:24:57,18:24:57,1703,25,,,,5950.31,0
10052110,18:25:50,18:25:50,1704,26,,,,6366.98,0
10052110,18:26:24,18:26:24,1705,27,,,,6628.92,0
10052110,18:27:12,18:27:12,1706,28,,,,6991.45,0
10052110,18:28:00,18:28:00,1707,29,,,,7353.07,
10052110,18:29:15,18:29:15,1708,30,,,,7912.99,0
10052110,18:29:45,18:29:45,1709,31,,,,8143.11,0
10052110,18:30:30,18:30:30,1710,32,,,,8391.01,0
10052110,18:31:26,18:31:26,1711,33,,,,8778.41,0
10052110,18:31:52,18:31:52,1597,34,,,,8935.76,0
10052110,18:33:00,18:33:00,1599,35,,,,9505.25,
10052110,18:33:31,18:33:31,1600,36,,,,9696.84,0
10052110,18:34:03,18:34:03,1712,37,,,,9883.87,0
10052110,18:34:22,18:34:22,1713,38,,,,9984.99,0
10052110,18:35:07,18:35:07,1714,39,,,,10286.29,0
10052110,18:35:44,18:35:44,1715,40,,,,10507.27,0
10052110,18:36:04,18:36:04,1716,41,,,,10643.39,0
10052110,18:36:43,18:36:43,1717,42,,,,10912.2,0
10052110,18:38:25,18:38:25,1718,43,,,,11505.83,0
10052110,18:39:29,18:39:29,404,44,,,,11883.12,0
10052110,18:40:22,18:40:22,405,45,,,,12116.91,0
10052110,18:40:44,18:40:44,406,46,,,,12218.57,0
10052110,18:41:50,18:41:50,407,47,,,,12576.34,0
10052110,18:42:45,18:42:45,408,48,,,,12866.14,0
10052110,18:43:31,18:43:31,409,49,,,,13105.95,0
10052110,18:44:14,18:44:14,410,50,,,,13328.94,0
10052110,18:45:00,18:45:00,9477,51,,1,,13580.44,
10244070,14:40:00,14:40:00,10021,1,,,1,0,
10244070,14:40:27,14:40:27,10510,2,,,,322.73,0
10244070,14:40:52,14:40:52,1764,3,,,,528.04,0
10244070,14:41:23,14:41:23,1765,4,,,,805.99,0
10244070,14:41:44,14:41:44,3863,5,,,,1003.85,0
10244070,14:42:01,14:42:01,1766,6,,,,1161.78,0
10244070,14:42:16,14:42:16,1767,7,,,,1349.66,0
10244070,14:42:45,14:42:45,1686,8,,,,1717.08,0
10244070,14:43:01,14:43:01,1687,9,,,,1963.04,0
10244070,14:43:28,14:43:28,1688,10,,,,2304.41,0
10244070,14:44:08,14:44:08,1689,11,,,,2770.1,0
10244070,14:44:38,14:44:38,7776,12,,,,3021.46,0
10244070,14:45:07,14:45:07,1691,13,,,,3259.65,0
10244070,14:45:37,14:45:37,1692,14,,,,3590.92,0
10244070,14:46:10,14:46:10,1693,15,,,,3895.64,0
10244070,14:46:24,14:46:24,1694,16,,,,4027.5,0
10244070,14:46:52,14:46:52,1695,17,,,,4245.67,0
10244070,14:47:11,14:47:11,1696,18,,,,4436.63,0
10244070,14:47:28,14:47:28,1697,19,,,,4596.64,0
10244070,14:47:45,14:47:45,1698,20,,,,4775.96,0
10244070,14:48:00,14:48:00,1699,21,,,,4914.12,
10244070,14:48:19,14:48:19,1700,22,,,,5058.5,0
10244070,14:49:01,14:49:01,1701,23,,,,5395.36,0
10244070,14:49:46,14:49:46,1702,24,,,,5691.48,0
10244070,14:50:21,14:50:21,1703,25,,,,5950.31,0
10244070,14:51:24,14:51:24,1704,26,,,,6366.98,0
10244070,14:52:05,14:52:05,1705,27,,,,6628.92,0
10244070,14:53:02,14:53:02,1706,28,,,,6991.45,0
10244070,14:54:00,14:54:00,1707,29,,,,7353.07,
10244070,14:55:30,14:55:30,1708,30,,,,7912.99,0
10244070,14:56:06,14:56:06,1709,31,,,,8143.11,0
10244070,14:57:00,14:57:00,1710,32,,,,8391.01,0
10244070,14:58:07,14:58:07,1711,33,,,,8778.41,0
10244070,14:58:38,14:58:38,1597,34,,,,8935.76,0
10244070,15:00:00,15:00:00,1599,35,,,,9505.25,
10244070,15:00:34,15:00:34,1600,36,,,,9696.84,0
10244070,15:01:09,15:01:09,1712,37,,,,9883.87,0
10244070,15:01:28,15:01:28,1713,38,,,,9984.99,0
10244070,15:02:18,15:02:18,1714,39,,,,10286.29,0
10244070,15:02:57,15:02:57,1715,40,,,,10507.27,0
10244070,15:03:19,15:03:19,1716,41,,,,10643.39,0
10244070,15:04:01,15:04:01,1717,42,,,,10912.2,0
10244070,15:05:52,15:05:52,1718,43,,,,11505.83,0
10244070,15:07:02,15:07:02,404,44,,,,11883.12,0
10244070,15:07:58,15:07:58,405,45,,,,12116.91,0
10244070,15:08:23,15:08:23,406,46,,,,12218.57,0
10244070,15:09:35,15:09:35,407,47,,,,12576.34,0
10244070,15:10:34,15:10:34,408,48,,,,12866.14,0
10244070,15:11:23,15:11:23,409,49,,,,13105.95,0
10244070,15:12:10,15:12:10,410,50,,,,13328.94,0
10244070,15:13:00,15:13:00,9477,51,,1,,13580.44,
10363080,19:15:00,19:15:00,10021,1,,,1,0,
10363080,19:15:27,19:15:27,10510,2,,,,322.73,0
10363080,19:15:52,19:15:52,1764,3,,,,528.04,0
10363080,19:16:23,19:16:23,1765,4,,,,805.99,0
10363080,19:16:44,19:16:44,3863,5,,,,1003.85,0
10363080,19:17:01,19:17:01,1766,6,,,,1161.78,0
10363080,19:17:16,19:17:16,1767,7,,,,1349.66,0
10363080,19:17:45,19:17:45,1686,8,,,,1717.08,0
10363080,19:18:01,19:18:01,1687,9,,,,1963.04,0
10363080,19:18:28,19:18:28,1688,10,,,,2304.41,0
10363080,19:19:08,19:19:08,1689,11,,,,2770.1,0
10363080,19:19:38,19:19:38,7776,12,,,,3021.46,0
10363080,19:20:07,19:20:07,1691,13,,,,3259.65,0
10363080,19:20:37,19:20:37,1692,14,,,,3590.92,0
10363080,19:21:10,19:21:10,1693,15,,,,3895.64,0
10363080,19:21:24,19:21:24,1694,16,,,,4027.5,0
10363080,19:21:52,19:21:52,1695,17,,,,4245.67,0
10363080,19:22:11,19:22:11,1696,18,,,,4436.63,0
10363080,19:22:28,19:22:28,1697,19,,,,4596.64,0
10363080,19:22:45,19:22:45,1698,20,,,,4775.96,0
10363080,19:23:00,19:23:00,1699,21,,,,4914.12,
10363080,19:23:15,19:23:15,1700,22,,,,5058.5,0
10363080,19:23:51,19:23:51,1701,23,,,,5395.36,0
10363080,19:24:28,19:24:28,1702,24,,,,5691.48,0
10363080,19:24:57,19:24:57,1703,25,,,,5950.31,0
10363080,19:25:50,19:25:50,1704,26,,,,6366.98,0
10363080,19:26:24,19:26:24,1705,27,,,,6628.92,0
10363080,19:27:12,19:27:12,1706,28,,,,6991.45,0
10363080,19:28:00,19:28:00,1707,29,,,,7353.07,
10363080,19:29:15,19:29:15,1708,30,,,,7912.99,0
10363080,19:29:45,19:29:45,1709,31,,,,8143.11,0
10363080,19:30:30,19:30:30,1710,32,,,,8391.01,0
10363080,19:31:26,19:31:26,1711,33,,,,8778.41,0
10363080,19:31:52,19:31:52,1597,34,,,,8935.76,0
10363080,19:33:00,19:33:00,1599,35,,,,9505.25,
10363080,19:33:31,19:33:31,1600,36,,,,9696.84,0
10363080,19:34:03,19:34:03,1712,37,,,,9883.87,0
10363080,19:34:22,19:34:22,1713,38,,,,9984.99,0
10363080,19:35:07,19:35:07,1714,39,,,,10286.29,0
10363080,19:35:44,19:35:44,1715,40,,,,10507.27,0
10363080,19:36:04,19:36:04,1716,41,,,,10643.39,0
10363080,19:36:43,19:36:43,1717,42,,,,10912.2,0
10363080,19:38:25,19:38:25,1718,43,,,,11505.83,0
10363080,19:39:29,19:39:29,404,44,,,,11883.12,0
10363080,19:40:22,19:40:22,405,45,,,,12116.91,0
10363080,19:40:44,19:40:44,406,46,,,,12218.57,0
10363080,19:41:50,19:41:50,407,47,,,,12576.34,0
10363080,19:42:45,19:42:45,408,48,,,,12866.14,0
10363080,19:43:31,19:43:31,409,49,,,,13105.95,0
10363080,19:44:14,19:44:14,410,50,,,,13328.94,0
10363080,19:45:00,19:45:00,9477,51,,1,,13580.44,
10363100,19:15:00,19:15:00,10021,1,,,1,0,
10363100,19:15:27,19:15:27,10510,2,,,,322.73,0
10363100,19:15:52,19:15:52,1764,3,,,,528.04,0
10363100,19:16:23,19:16:23,1765,4,,,,805.99,0
10363100,19:16:44,19:16:44,3863,5,,,,1003.85,0
10363100,19:17:01,19:17:01,1766,6,,,,1161.78,0
10363100,19:17:16,19:17:16,1767,7,,,,1349.66,0
10363100,19:17:45,19:17:45,1686,8,,,,1717.08,0
10363100,19:18:01,19:18:01,1687,9,,,,1963.04,0
10363100,19:18:28,19:18:28,1688,10,,,,2304.41,0
10363100,19:19:08,19:19:08,1689,11,,,,2770.1,0
10363100,19:19:38,19:19:38,7776,12,,,,3021.46,0
10363100,19:20:07,19:20:07,1691,13,,,,3259.65,0
10363100,19:20:37,19:20:37,1692,14,,,,3590.92,0
10363100,19:21:10,19:21:10,1693,15,,,,3895.64,0
10363100,19:21:24,19:21:24,1694,16,,,,4027.5,0
10363100,19:21:52,19:21:52,1695,17,,,,4245.67,0
10363100,19:22:11,19:22:11,1696,18,,,,4436.63,0
10363100,19:22:28,19:22:28,1697,19,,,,4596.64,0
10363100,19:22:45,19:22:45,1698,20,,,,4775.96,0
10363100,19:23:00,19:23:00,1699,21,,,,4914.12,
10363100,19:23:15,19:23:15,1700,22,,,,5058.5,0
10363100,19:23:51,19:23:51,1701,23,,,,5395.36,0
10363100,19:24:28,19:24:28,1702,24,,,,5691.48,0
10363100,19:24:57,19:24:57,1703,25,,,,5950.31,0
10363100,19:25:50,19:25:50,1704,26,,,,6366.98,0
10363100,19:26:24,19:26:24,1705,27,,,,6628.92,0
10363100,19:27:12,19:27:12,1706,28,,,,6991.45,0
10363100,19:28:00,19:28:00,1707,29,,,,7353.07,
10363100,19:29:15,19:29:15,1708,30,,,,7912.99,0
10363100,19:29:45,19:29:45,1709,31,,,,8143.11,0
10363100,19:30:30,19:30:30,1710,32,,,,8391.01,0
10363100,19:31:26,19:31:26,1711,33,,,,8778.41,0
10363100,19:31:52,19:31:52,1597,34,,,,8935.76,0
10363100,19:33:00,19:33:00,1599,35,,,,9505.25,
10363100,19:33:31,19:33:31,1600,36,,,,9696.84,0
10363100,19:34:03,19:34:03,1712,37,,,,9883.87,0
10363100,19:34:22,19:34:22,1713,38,,,,9984.99,0
10363100,19:35:07,19:35:07,1714,39,,,,10286.29,0
10363100,19:35:44,19:35:44,1715,40,,,,10507.27,0
10363100,19:36:04,19:36:04,1716,41,,,,10643.39,0
10363100,19:36:43,19:36:43,1717,42,,,,10912.2,0
10363100,19:38:25,19:38:25,1718,43,,,,11505.83,0
10363100,19:39:29,19:39:29,404,44,,,,11883.12,0
10363100,19:40:22,19:40:22,405,45,,,,12116.91,0
10363100,19:40:44,19:40:44,406,46,,,,12218.57,0
10363100,19:41:50,19:41:50,407,47,,,,12576.34,0
10363100,19:42:45,19:42:45,408,48,,,,12866.14,0
10363100,19:43:31,19:43:31,409,49,,,,13105.95,0
10363100,19:44:14,19:44:14,410,50,,,,13328.94,0
10363100,19:45:00,19:45:00,9477,51,,1,,13580.44,
10363110,19:15:00,19:15:00,10021,1,,,1,0,
10363110,19:15:27,19:15:27,10510,2,,,,322.73,0
10363110,19:15:52,19:15:52,1764,3,,,,528.04,0
10363110,19:16:23,19:16:23,1765,4,,,,805.99,0
10363110,19:16:44,19:16:44,3863,5,,,,1003.85,0
10363110,19:17:01,19:17:01,1766,6,,,,1161.78,0
10363110,19:17:16,19:17:16,1767,7,,,,1349.66,0
10363110,19:17:45,19:17:45,1686,8,,,,1717.08,0
10363110,19:18:01,19:18:01,1687,9,,,,1963.04,0
10363110,19:18:28,19:18:28,1688,10,,,,2304.41,0
10363110,19:19:08,19:19:08,1689,11,,,,2770.1,0
10363110,19:19:38,19:19:38,7776,12,,,,3021.46,0
10363110,19:20:07,19:20:07,1691,13,,,,3259.65,0
10363110,19:20:37,19:20:37,1692,14,,,,3590.92,0
10363110,19:21:10,19:21:10,1693,15,,,,3895.64,0
10363110,19:21:24,19:21:24,1694,16,,,,4027.5,0
10363110,19:21:52,19:21:52,1695,17,,,,4245.67,0
10363110,19:22:11,19:22:11,1696,18,,,,4436.63,0
10363110,19:22:28,19:22:28,1697,19,,,,4596.64,0
10363110,19:22:45,19:22:45,1698,20,,,,4775.96,0
10363110,19:23:00,19:23:00,1699,21,,,,4914.12,
10363110,19:23:15,19:23:15,1700,22,,,,5058.5,0
10363110,19:23:51,19:23:51,1701,23,,,,5395.36,0
10363110,19:24:28,19:24:28,1702,24,,,,5691.48,0
10363110,19:24:57,19:24:57,1703,25,,,,5950.31,0
10363110,19:25:50,19:25:50,1704,26,,,,6366.98,0
10363110,19:26:24,19:26:24,1705,27,,,,6628.92,0
10363110,19:27:12,19:27:12,1706,28,,,,6991.45,0
10363110,19:28:00,19:28:00,1707,29,,,,7353.07,
10363110,19:29:15,19:29:15,1708,30,,,,7912.99,0
10363110,19:29:45,19:29:45,1709,31,,,,8143.11,0
10363110,19:30:30,19:30:30,1710,32,,,,8391.01,0
10363110,19:31:26,19:31:26,1711,33,,,,8778.41,0
10363110,19:31:52,19:31:52,1597,34,,,,8935.76,0
10363110,19:33:00,19:33:00,1599,35,,,,9505.25,
10363110,19:33:31,19:33:31,1600,36,,,,9696.84,0
10363110,19:34:03,19:34:03,1712,37,,,,9883.87,0
10363110,19:34:22,19:34:22,1713,38,,,,9984.99,0
10363110,19:35:07,19:35:07,1714,39,,,,10286.29,0
10363110,19:35:44,19:35:44,1715,40,,,,10507.27,0
10363110,19:36:04,19:36:04,1716,41,,,,10643.39,0
10363110,19:36:43,19:36:43,1717,42,,,,10912.2,0
10363110,19:38:25,19:38:25,1718,43,,,,11505.83,0
10363110,19:39:29,19:39:29,404,44,,,,11883.12,0
10363110,19:40:22,19:40:22,405,45,,,,12116.91,0
10363110,19:40:44,19:40:44,406,46,,,,12218.57,0
10363110,19:41:50,19:41:50,407,47,,,,12576.34,0
10363110,19:42:45,19:42:45,408,48,,,,12866.14,0
10363110,19:43:31,19:43:31,409,49,,,,13105.95,0
10363110,19:44:14,19:44:14,410,50,,,,13328.94,0
10363110,19:45:00,19:45:00,9477,51,,1,,13580.44,
1043090,20:10:00,20:10:00,10021,1,,,1,0,
1043090,20:10:24,20:10:24,10510,2,,,,322.73,0
1043090,20:10:45,20:10:45,1764,3,,,,528.04,0
1043090,20:11:12,20:11:12,1765,4,,,,805.99,0
1043090,20:11:31,20:11:31,3863,5,,,,1003.85,0
1043090,20:11:45,20:11:45,1766,6,,,,1161.78,0
1043090,20:11:59,20:11:59,1767,7,,,,1349.66,0
1043090,20:12:24,20:12:24,1686,8,,,,1717.08,0
1043090,20:12:38,20:12:38,1687,9,,,,1963.04,0
1043090,20:13:02,20:13:02,1688,10,,,,2304.41,0
1043090,20:13:37,20:13:37,1689,11,,,,2770.1,0
1043090,20:14:04,20:14:04,7776,12,,,,3021.46,0
1043090,20:14:29,20:14:29,1691,13,,,,3259.65,0
1043090,20:14:55,20:14:55,1692,14,,,,3590.92,0
1043090,20:15:23,20:15:23,1693,15,,,,3895.64,0
1043090,20:15:36,20:15:36,1694,16,,,,4027.5,0
1043090,20:16:00,20:16:00,1695,17,,,,4245.67,0
1043090,20:16:17,20:16:17,1696,18,,,,4436.63,0
1043090,20:16:32,20:16:32,1697,19,,,,4596.64,0
1043090,20:16:47,20:16:47,1698,20,,,,4775.96,0
1043090,20:17:00,20:17:00,1699,21,,,,4914.12,
1043090,20:17:15,20:17:15,1700,22,,,,5058.5,0
1043090,20:17:51,20:17:51,1701,23,,,,5395.36,0
1043090,20:18:28,20:18:28,1702,24,,,,5691.48,0
1043090,20:18:57,20:18:57,1703,25,,,,5950.31,0
1043090,20:19:50,20:19:50,1704,26,,,,6366.98,0
1043090,20:20:24,20:20:24,1705,27,,,,6628.92,0
1043090,20:21:12,20:21:12,1706,28,,,,6991.45,0
1043090,20:22:00,20:22:00,1707,29,,,,7353.07,
1043090,20:23:15,20:23:15,1708,30,,,,7912.99,0
1043090,20:23:45,20:23:45,1709,31,,,,8143.11,0
1043090,20:24:30,20:24:30,1710,32,,,,8391.01,0
1043090,20:25:26,20:25:26,1711,33,,,,8778.41,0
1043090,20:25:52,20:25:52,1597,34,,,,8935.76,0
1043090,20:27:00,20:27:00,1599,35,,,,9505.25,
1043090,20:27:29,20:27:29,1600,36,,,,9696.84,0
1043090,20:27:58,20:27:58,1712,37,,,,9883.87,0
1043090,20:28:15,20:28:15,1713,38,,,,9984.99,0
1043090,20:28:56,20:28:56,1714,39,,,,10286.29,0
1043090,20:29:30,20:29:30,1715,40,,,,10507.27,0
1043090,20:29:49,20:29:49,1716,41,,,,10643.39,0
1043090,20:30:24,20:30:24,1717,42,,,,10912.2,0
1043090,20:31:58,20:31:58,1718,43,,,,11505.83,0
1043090,20:32:57,20:32:57,404,44,,,,11883.12,0
1043090,20:33:45,20:33:45,405,45,,,,12116.91,0
1043090,20:34:06,20:34:06,406,46,,,,12218.57,0
1043090,20:35:06,20:35:06,407,47,,,,12576.34,0
1043090,20:35:56,20:35:56,408,48,,,,12866.14,0
1043090,20:36:38,20:36:38,409,49,,,,13105.95,0
1043090,20:37:18,20:37:18,410,50,,,,13328.94,0
1043090,20:38:00,20:38:00,9477,51,,1,,13580.44,
10589070,22:10:00,22:10:00,10021,1,,,1,0,
10589070,22:10:24,22:10:24,10510,2,,,,322.73,0
10589070,22:10:45,22:10:45,1764,3,,,,528.04,0
10589070,22:11:12,22:11:12,1765,4,,,,805.99,0
10589070,22:11:31,22:11:31,3863,5,,,,1003.85,0
10589070,22:11:45,22:11:45,1766,6,,,,1161.78,0
10589070,22:11:59,22:11:59,1767,7,,,,1349.66,0
10589070,22:12:24,22:12:24,1686,8,,,,1717.08,0
10589070,22:12:38,22:12:38,1687,9,,,,1963.04,0
10589070,22:13:02,22:13:02,1688,10,,,,2304.41,0
10589070,22:13:37,22:13:37,1689,11,,,,2770.1,0
10589070,22:14:04,22:14:04,7776,12,,,,3021.46,0
10589070,22:14:29,22:14:29,1691,13,,,,3259.65,0
10589070,22:14:55,22:14:55,1692,14,,,,3590.92,0
10589070,22:15:23,22:15:23,1693,15,,,,3895.64,0
10589070,22:15:36,22:15:36,1694,16,,,,4027.5,0
10589070,22:16:00,22:16:00,1695,17,,,,4245.67,0
10589070,22:16:17,22:16:17,1696,18,,,,4436.63,0
10589070,22:16:32,22:16:32,1697,19,,,,4596.64,0
10589070,22:16:47,22:16:47,1698,20,,,,4775.96,0
10589070,22:17:00,22:17:00,1699,21,,,,4914.12,
10589070,22:17:15,22:17:15,1700,22,,,,5058.5,0
10589070,22:17:51,22:17:51,1701,23,,,,5395.36,0
10589070,22:18:28,22:18:28,1702,24,,,,5691.48,0
10589070,22:18:57,22:18:57,1703,25,,,,5950.31,0
10589070,22:19:50,22:19:50,1704,26,,,,6366.98,0
10589070,22:20:24,22:20:24,1705,27,,,,6628.92,0
10589070,22:21:12,22:21:12,1706,28,,,,6991.45,0
10589070,22:22:00,22:22:00,1707,29,,,,7353.07,
10589070,22:23:15,22:23:15,1708,30,,,,7912.99,0
10589070,22:23:45,22:23:45,1709,31,,,,8143.11,0
10589070,22:24:30,22:24:30,1710,32,,,,8391.01,0
10589070,22:25:26,22:25:26,1711,33,,,,8778.41,0
10589070,22:25:52,22:25:52,1597,34,,,,8935.76,0
10589070,22:27:00,22:27:00,1599,35,,,,9505.25,
10589070,22:27:29,22:27:29,1600,36,,,,9696.84,0
10589070,22:27:58,22:27:58,1712,37,,,,9883.87,0
10589070,22:28:15,22:28:15,1713,38,,,,9984.99,0
10589070,22:28:56,22:28:56,1714,39,,,,10286.29,0
10589070,22:29:30,22:29:30,1715,40,,,,10507.27,0
10589070,22:29:49,22:29:49,1716,41,,,,10643.39,0
10589070,22:30:24,22:30:24,1717,42,,,,10912.2,0
10589070,22:31:58,22:31:58,1718,43,,,,11505.83,0
10589070,22:32:57,22:32:57,404,44,,,,11883.12,0
10589070,22:33:45,22:33:45,405,45,,,,12116.91,0
10589070,22:34:06,22:34:06,406,46,,,,12218.57,0
10589070,22:35:06,22:35:06,407,47,,,,12576.34,0
10589070,22:35:56,22:35:56,408,48,,,,12866.14,0
10589070,22:36:38,22:36:38,409,49,,,,13105.95,0
10589070,22:37:18,22:37:18,410,50,,,,13328.94,0
10589070,22:38:00,22:38:00,9477,51,,1,,13580.44,
10648070,12:40:00,12:40:00,10021,1,,,1,0,
10648070,12:40:27,12:40:27,10510,2,,,,322.73,0
10648070,12:40:52,12:40:52,1764,3,,,,528.04,0
10648070,12:41:23,12:41:23,1765,4,,,,805.99,0
10648070,12:41:44,12:41:44,3863,5,,,,1003.85,0
10648070,12:42:01,12:42:01,1766,6,,,,1161.78,0
10648070,12:42:16,12:42:16,1767,7,,,,1349.66,0
10648070,12:42:45,12:42:45,1686,8,,,,1717.08,0
10648070,12:43:01,12:43:01,1687,9,,,,1963.04,0
10648070,12:43:28,12:43:28,1688,10,,,,2304.41,0
10648070,12:44:08,12:44:08,1689,11,,,,2770.1,0
10648070,12:44:38,12:44:38,7776,12,,,,3021.46,0
10648070,12:45:07,12:45:07,1691,13,,,,3259.65,0
10648070,12:45:37,12:45:37,1692,14,,,,3590.92,0
10648070,12:46:10,12:46:10,1693,15,,,,3895.64,0
10648070,12:46:24,12:46:24,1694,16,,,,4027.5,0
10648070,12:46:52,12:46:52,1695,17,,,,4245.67,0
10648070,12:47:11,12:47:11,1696,18,,,,4436.63,0
10648070,12:47:28,12:47:28,1697,19,,,,4596.64,0
10648070,12:47:45,12:47:45,1698,20,,,,4775.96,0
10648070,12:48:00,12:48:00,1699,21,,,,4914.12,
10648070,12:48:19,12:48:19,1700,22,,,,5058.5,0
10648070,12:49:01,12:49:01,1701,23,,,,5395.36,0
10648070,12:49:46,12:49:46,1702,24,,,,5691.48,0
10648070,12:50:21,12:50:21,1703,25,,,,5950.31,0
10648070,12:51:24,12:51:24,1704,26,,,,6366.98,0
10648070,12:52:05,12:52:05,1705,27,,,,6628.92,0
10648070,12:53:02,12:53:02,1706,28,,,,6991.45,0
10648070,12:54:00,12:54:00,1707,29,,,,7353.07,
10648070,12:55:30,12:55:30,1708,30,,,,7912.99,0
10648070,12:56:06,12:56:06,1709,31,,,,8143.11,0
10648070,12:57:00,12:57:00,1710,32,,,,8391.01,0
10648070,12:58:07,12:58:07,1711,33,,,,8778.41,0
10648070,12:58:38,12:58:38,1597,34,,,,8935.76,0
10648070,13:00:00,13:00:00,1599,35,,,,9505.25,
10648070,13:00:34,13:00:34,1600,36,,,,9696.84,0
10648070,13:01:09,13:01:09,1712,37,,,,9883.87,0
10648070,13:01:28,13:01:28,1713,38,,,,9984.99,0
10648070,13:02:18,13:02:18,1714,39,,,,10286.29,0
10648070,13:02:57,13:02:57,1715,40,,,,10507.27,0
10648070,13:03:19,13:03:19,1716,41,,,,10643.39,0
10648070,13:04:01,13:04:01,1717,42,,,,10912.2,0
10648070,13:05:52,13:05:52,1718,43,,,,11505.83,0
10648070,13:07:02,13:07:02,404,44,,,,11883.12,0
10648070,13:07:58,13:07:58,405,45,,,,12116.91,0
10648070,13:08:23,13:08:23,406,46,,,,12218.57,0
10648070,13:09:35,13:09:35,407,47,,,,12576.34,0
10648070,13:10:34,13:10:34,408,48,,,,12866.14,0
10648070,13:11:23,13:11:23,409,49,,,,13105.95,0
10648070,13:12:10,13:12:10,410,50,,,,13328.94,0
10648070,13:13:00,13:13:00,9477,51,,1,,13580.44,
10802080,16:45:00,16:45:00,10021,1,,,1,0,
10802080,16:45:27,16:45:27,10510,2,,,,322.73,0
10802080,16:45:52,16:45:52,1764,3,,,,528.04,0
10802080,16:46:23,16:46:23,1765,4,,,,805.99,0
10802080,16:46:44,16:46:44,3863,5,,,,1003.85,0
10802080,16:47:01,16:47:01,1766,6,,,,1161.78,0
10802080,16:47:16,16:47:16,1767,7,,,,1349.66,0
10802080,16:47:45,16:47:45,1686,8,,,,1717.08,0
10802080,16:48:01,16:48:01,1687,9,,,,1963.04,0
10802080,16:48:28,16:48:28,1688,10,,,,2304.41,0
10802080,16:49:08,16:49:08,1689,11,,,,2770.1,0
10802080,16:49:38,16:49:38,7776,12,,,,3021.46,0
10802080,16:50:07,16:50:07,1691,13,,,,3259.65,0
10802080,16:50:37,16:50:37,1692,14,,,,3590.92,0
10802080,16:51:10,16:51:10,1693,15,,,,3895.64,0
10802080,16:51:24,16:51:24,1694,16,,,,4027.5,0
10802080,16:51:52,16:51:52,1695,17,,,,4245.67,0
10802080,16:52:11,16:52:11,1696,18,,,,4436.63,0
10802080,16:52:28,16:52:28,1697,19,,,,4596.64,0
10802080,16:52:45,16:52:45,1698,20,,,,4775.96,0
10802080,16:53:00,16:53:00,1699,21,,,,4914.12,
10802080,16:53:19,16:53:19,1700,22,,,,5058.5,0
10802080,16:54:01,16:54:01,1701,23,,,,5395.36,0
10802080,16:54:46,16:54:46,1702,24,,,,5691.48,0
10802080,16:55:21,16:55:21,1703,25,,,,5950.31,0
10802080,16:56:24,16:56:24,1704,26,,,,6366.98,0
10802080,16:57:05,16:57:05,1705,27,,,,6628.92,0
10802080,16:58:02,16:58:02,1706,28,,,,6991.45,0
10802080,16:59:00,16:59:00,1707,29,,,,7353.07,
10802080,17:00:30,17:00:30,1708,30,,,,7912.99,0
10802080,17:01:06,17:01:06,1709,31,,,,8143.11,0
10802080,17:02:00,17:02:00,1710,32,,,,8391.01,0
10802080,17:03:07,17:03:07,1711,33,,,,8778.41,0
10802080,17:03:38,17:03:38,1597,34,,,,8935.76,0
10802080,17:05:00,17:05:00,1599,35,,,,9505.25,
10802080,17:05:34,17:05:34,1600,36,,,,9696.84,0
10802080,17:06:09,17:06:09,1712,37,,,,9883.87,0
10802080,17:06:28,17:06:28,1713,38,,,,9984.99,0
10802080,17:07:18,17:07:18,1714,39,,,,10286.29,0
10802080,17:07:57,17:07:57,1715,40,,,,10507.27,0
10802080,17:08:19,17:08:19,1716,41,,,,10643.39,0
10802080,17:09:01,17:09:01,1717,42,,,,10912.2,0
10802080,17:10:52,17:10:52,1718,43,,,,11505.83,0
10802080,17:12:02,17:12:02,404,44,,,,11883.12,0
10802080,17:12:58,17:12:58,405,45,,,,12116.91,0
10802080,17:13:23,17:13:23,406,46,,,,12218.57,0
10802080,17:14:35,17:14:35,407,47,,,,12576.34,0
10802080,17:15:34,17:15:34,408,48,,,,12866.14,0
10802080,17:16:23,17:16:23,409,49,,,,13105.95,0
10802080,17:17:10,17:17:10,410,50,,,,13328.94,0
10802080,17:18:00,17:18:00,9477,51,,1,,13580.44,
10802100,16:45:00,16:45:00,10021,1,,,1,0,
10802100,16:45:27,16:45:27,10510,2,,,,322.73,0
10802100,16:45:52,16:45:52,1764,3,,,,528.04,0
10802100,16:46:23,16:46:23,1765,4,,,,805.99,0
10802100,16:46:44,16:46:44,3863,5,,,,1003.85,0
10802100,16:47:01,16:47:01,1766,6,,,,1161.78,0
10802100,16:47:16,16:47:16,1767,7,,,,1349.66,0
10802100,16:47:45,16:47:45,1686,8,,,,1717.08,0
10802100,16:48:01,16:48:01,1687,9,,,,1963.04,0
10802100,16:48:28,16:48:28,1688,10,,,,2304.41,0
10802100,16:49:08,16:49:08,1689,11,,,,2770.1,0
10802100,16:49:38,16:49:38,7776,12,,,,3021.46,0
10802100,16:50:07,16:50:07,1691,13,,,,3259.65,0
10802100,16:50:37,16:50:37,1692,14,,,,3590.92,0
10802100,16:51:10,16:51:10,1693,15,,,,3895.64,0
10802100,16:51:24,16:51:24,1694,16,,,,4027.5,0
10802100,16:51:52,16:51:52,1695,17,,,,4245.67,0
10802100,16:52:11,16:52:11,1696,18,,,,4436.63,0
10802100,16:52:28,16:52:28,1697,19,,,,4596.64,0
10802100,16:52:45,16:52:45,1698,20,,,,4775.96,0
10802100,16:53:00,16:53:00,1699,21,,,,4914.12,
10802100,16:53:19,16:53:19,1700,22,,,,5058.5,0
10802100,16:54:01,16:54:01,1701,23,,,,5395.36,0
10802100,16:54:46,16:54:46,1702,24,,,,5691.48,0
10802100,16:55:21,16:55:21,1703,25,,,,5950.31,0
10802100,16:56:24,16:56:24,1704,26,,,,6366.98,0
10802100,16:57:05,16:57:05,1705,27,,,,6628.92,0
10802100,16:58:02,16:58:02,1706,28,,,,6991.45,0
10802100,16:59:00,16:59:00,1707,29,,,,7353.07,
10802100,17:00:30,17:00:30,1708,30,,,,7912.99,0
10802100,17:01:06,17:01:06,1709,31,,,,8143.11,0
10802100,17:02:00,17:02:00,1710,32,,,,8391.01,0
10802100,17:03:07,17:03:07,1711,33,,,,8778.41,0
10802100,17:03:38,17:03:38,1597,34,,,,8935.76,0
10802100,17:05:00,17:05:00,1599,35,,,,9505.25,
10802100,17:05:34,17:05:34,1600,36,,,,9696.84,0
10802100,17:06:09,17:06:09,1712,37,,,,9883.87,0
10802100,17:06:28,17:06:28,1713,38,,,,9984.99,0
10802100,17:07:18,17:07:18,1714,39,,,,10286.29,0
10802100,17:07:57,17:07:57,1715,40,,,,10507.27,0
10802100,17:08:19,17:08:19,1716,41,,,,10643.39,0
10802100,17:09:01,17:09:01,1717,42,,,,10912.2,0
10802100,17:10:52,17:10:52,1718,43,,,,11505.83,0
10802100,17:12:02,17:12:02,404,44,,,,11883.12,0
10802100,17:12:58,17:12:58,405,45,,,,12116.91,0
10802100,17:13:23,17:13:23,406,46,,,,12218.57,0
10802100,17:14:35,17:14:35,407,47,,,,12576.34,0
10802100,17:15:34,17:15:34,408,48,,,,12866.14,0
10802100,17:16:23,17:16:23,409,49,,,,13105.95,0
10802100,17:17:10,17:17:10,410,50,,,,13328.94,0
10802100,17:18:00,17:18:00,9477,51,,1,,13580.44,
10802110,16:45:00,16:45:00,10021,1,,,1,0,
10802110,16:45:27,16:45:27,10510,2,,,,322.73,0
10802110,16:45:52,16:45:52,1764,3,,,,528.04,0
10802110,16:46:23,16:46:23,1765,4,,,,805.99,0
10802110,16:46:44,16:46:44,3863,5,,,,1003.85,0
10802110,16:47:01,16:47:01,1766,6,,,,1161.78,0
10802110,16:47:16,16:47:16,1767,7,,,,1349.66,0
10802110,16:47:45,16:47:45,1686,8,,,,1717.08,0
10802110,16:48:01,16:48:01,1687,9,,,,1963.04,0
10802110,16:48:28,16:48:28,1688,10,,,,2304.41,0
10802110,16:49:08,16:49:08,1689,11,,,,2770.1,0
10802110,16:49:38,16:49:38,7776,12,,,,3021.46,0
10802110,16:50:07,16:50:07,1691,13,,,,3259.65,0
10802110,16:50:37,16:50:37,1692,14,,,,3590.92,0
10802110,16:51:10,16:51:10,1693,15,,,,3895.64,0
10802110,16:51:24,16:51:24,1694,16,,,,4027.5,0
10802110,16:51:52,16:51:52,1695,17,,,,4245.67,0
10802110,16:52:11,16:52:11,1696,18,,,,4436.63,0
10802110,16:52:28,16:52:28,1697,19,,,,4596.64,0
10802110,16:52:45,16:52:45,1698,20,,,,4775.96,0
10802110,16:53:00,16:53:00,1699,21,,,,4914.12,
10802110,16:53:19,16:53:19,1700,22,,,,5058.5,0
10802110,16:54:01,16:54:01,1701,23,,,,5395.36,0
10802110,16:54:46,16:54:46,1702,24,,,,5691.48,0
10802110,16:55:21,16:55:21,1703,25,,,,5950.31,0
10802110,16:56:24,16:56:24,1704,26,,,,6366.98,0
10802110,16:57:05,16:57:05,1705,27,,,,6628.92,0
10802110,16:58:02,16:58:02,1706,28,,,,6991.45,0
10802110,16:59:00,16:59:00,1707,29,,,,7353.07,
10802110,17:00:30,17:00:30,1708,30,,,,7912.99,0
10802110,17:01:06,17:01:06,1709,31,,,,8143.11,0
10802110,17:02:00,17:02:00,1710,32,,,,8391.01,0
10802110,17:03:07,17:03:07,1711,33,,,,8778.41,0
10802110,17:03:38,17:03:38,1597,34,,,,8935.76,0
10802110,17:05:00,17:05:00,1599,35,,,,9505.25,
10802110,17:05:34,17:05:34,1600,36,,,,9696.84,0
10802110,17:06:09,17:06:09,1712,37,,,,9883.87,0
10802110,17:06:28,17:06:28,1713,38,,,,9984.99,0
10802110,17:07:18,17:07:18,1714,39,,,,10286.29,0
10802110,17:07:57,17:07:57,1715,40,,,,10507.27,0
10802110,17:08:19,17:08:19,1716,41,,,,10643.39,0
10802110,17:09:01,17:09:01,1717,42,,,,10912.2,0
10802110,17:10:52,17:10:52,1718,43,,,,11505.83,0
10802110,17:12:02,17:12:02,404,44,,,,11883.12,0
10802110,17:12:58,17:12:58,405,45,,,,12116.91,0
10802110,17:13:23,17:13:23,406,46,,,,12218.57,0
10802110,17:14:35,17:14:35,407,47,,,,12576.34,0
10802110,17:15:34,17:15:34,408,48,,,,12866.14,0
10802110,17:16:23,17:16:23,409,49,,,,13105.95,0
10802110,17:17:10,17:17:10,410,50,,,,13328.94,0
10802110,17:18:00,17:18:00,9477,51,,1,,13580.44,
11097090,21:40:00,21:40:00,10021,1,,,1,0,
11097090,21:40:24,21:40:24,10510,2,,,,322.73,0
11097090,21:40:45,21:40:45,1764,3,,,,528.04,0
11097090,21:41:12,21:41:12,1765,4,,,,805.99,0
11097090,21:41:31,21:41:31,3863,5,,,,1003.85,0
11097090,21:41:45,21:41:45,1766,6,,,,1161.78,0
11097090,21:41:59,21:41:59,1767,7,,,,1349.66,0
11097090,21:42:24,21:42:24,1686,8,,,,1717.08,0
11097090,21:42:38,21:42:38,1687,9,,,,1963.04,0
11097090,21:43:02,21:43:02,1688,10,,,,2304.41,0
11097090,21:43:37,21:43:37,1689,11,,,,2770.1,0
11097090,21:44:04,21:44:04,7776,12,,,,3021.46,0
11097090,21:44:29,21:44:29,1691,13,,,,3259.65,0
11097090,21:44:55,21:44:55,1692,14,,,,3590.92,0
11097090,21:45:23,21:45:23,1693,15,,,,3895.64,0
11097090,21:45:36,21:45:36,1694,16,,,,4027.5,0
11097090,21:46:00,21:46:00,1695,17,,,,4245.67,0
11097090,21:46:17,21:46:17,1696,18,,,,4436.63,0
11097090,21:46:32,21:46:32,1697,19,,,,4596.64,0
11097090,21:46:47,21:46:47,1698,20,,,,4775.96,0
11097090,21:47:00,21:47:00,1699,21,,,,4914.12,
11097090,21:47:15,21:47:15,1700,22,,,,5058.5,0
11097090,21:47:51,21:47:51,1701,23,,,,5395.36,0
11097090,21:48:28,21:48:28,1702,24,,,,5691.48,0
11097090,21:48:57,21:48:57,1703,25,,,,5950.31,0
11097090,21:49:50,21:49:50,1704,26,,,,6366.98,0
11097090,21:50:24,21:50:24,1705,27,,,,6628.92,0
11097090,21:51:12,21:51:12,1706,28,,,,6991.45,0
11097090,21:52:00,21:52:00,1707,29,,,,7353.07,
11097090,21:53:15,21:53:15,1708,30,,,,7912.99,0
11097090,21:53:45,21:53:45,1709,31,,,,8143.11,0
11097090,21:54:30,21:54:30,1710,32,,,,8391.01,0
11097090,21:55:26,21:55:26,1711,33,,,,8778.41,0
11097090,21:55:52,21:55:52,1597,34,,,,8935.76,0
11097090,21:57:00,21:57:00,1599,35,,,,9505.25,
11097090,21:57:29,21:57:29,1600,36,,,,9696.84,0
11097090,21:57:58,21:57:58,1712,37,,,,9883.87,0
11097090,21:58:15,21:58:15,1713,38,,,,9984.99,0
11097090,21:58:56,21:58:56,1714,39,,,,10286.29,0
11097090,21:59:30,21:59:30,1715,40,,,,10507.27,0
11097090,21:59:49,21:59:49,1716,41,,,,10643.39,0
11097090,22:00:24,22:00:24,1717,42,,,,10912.2,0
11097090,22:01:58,22:01:58,1718,43,,,,11505.83,0
11097090,22:02:57,22:02:57,404,44,,,,11883.12,0
11097090,22:03:45,22:03:45,405,45,,,,12116.91,0
11097090,22:04:06,22:04:06,406,46,,,,12218.57,0
11097090,22:05:06,22:05:06,407,47,,,,12576.34,0
11097090,22:05:56,22:05:56,408,48,,,,12866.14,0
11097090,22:06:38,22:06:38,409,49,,,,13105.95,0
11097090,22:07:18,22:07:18,410,50,,,,13328.94,0
11097090,22:08:00,22:08:00,9477,51,,1,,13580.44,
11099090,08:40:00,08:40:00,10021,1,,,1,0,
11099090,08:40:27,08:40:27,10510,2,,,,322.73,0
11099090,08:40:52,08:40:52,1764,3,,,,528.04,0
11099090,08:41:23,08:41:23,1765,4,,,,805.99,0
11099090,08:41:44,08:41:44,3863,5,,,,1003.85,0
11099090,08:42:01,08:42:01,1766,6,,,,1161.78,0
11099090,08:42:16,08:42:16,1767,7,,,,1349.66,0
11099090,08:42:45,08:42:45,1686,8,,,,1717.08,0
11099090,08:43:01,08:43:01,1687,9,,,,1963.04,0
11099090,08:43:28,08:43:28,1688,10,,,,2304.41,0
11099090,08:44:08,08:44:08,1689,11,,,,2770.1,0
11099090,08:44:38,08:44:38,7776,12,,,,3021.46,0
11099090,08:45:07,08:45:07,1691,13,,,,3259.65,0
11099090,08:45:37,08:45:37,1692,14,,,,3590.92,0
11099090,08:46:10,08:46:10,1693,15,,,,3895.64,0
11099090,08:46:24,08:46:24,1694,16,,,,4027.5,0
11099090,08:46:52,08:46:52,1695,17,,,,4245.67,0
11099090,08:47:11,08:47:11,1696,18,,,,4436.63,0
11099090,08:47:28,08:47:28,1697,19,,,,4596.64,0
11099090,08:47:45,08:47:45,1698,20,,,,4775.96,0
11099090,08:48:00,08:48:00,1699,21,,,,4914.12,
11099090,08:48:15,08:48:15,1700,22,,,,5058.5,0
11099090,08:48:51,08:48:51,1701,23,,,,5395.36,0
11099090,08:49:28,08:49:28,1702,24,,,,5691.48,0
11099090,08:49:57,08:49:57,1703,25,,,,5950.31,0
11099090,08:50:50,08:50:50,1704,26,,,,6366.98,0
11099090,08:51:24,08:51:24,1705,27,,,,6628.92,0
11099090,08:52:12,08:52:12,1706,28,,,,6991.45,0
11099090,08:53:00,08:53:00,1707,29,,,,7353.07,
11099090,08:54:15,08:54:15,1708,30,,,,7912.99,0
11099090,08:54:45,08:54:45,1709,31,,,,8143.11,0
11099090,08:55:30,08:55:30,1710,32,,,,8391.01,0
11099090,08:56:26,08:56:26,1711,33,,,,8778.41,0
11099090,08:56:52,08:56:52,1597,34,,,,8935.76,0
11099090,08:58:00,08:58:00,1599,35,,,,9505.25,
11099090,08:58:31,08:58:31,1600,36,,,,9696.84,0
11099090,08:59:03,08:59:03,1712,37,,,,9883.87,0
11099090,08:59:22,08:59:22,1713,38,,,,9984.99,0
11099090,09:00:07,09:00:07,1714,39,,,,10286.29,0
11099090,09:00:44,09:00:44,1715,40,,,,10507.27,0
11099090,09:01:04,09:01:04,1716,41,,,,10643.39,0
11099090,09:01:43,09:01:43,1717,42,,,,10912.2,0
11099090,09:03:25,09:03:25,1718,43,,,,11505.83,0
11099090,09:04:29,09:04:29,404,44,,,,11883.12,0
11099090,09:05:22,09:05:22,405,45,,,,12116.91,0
11099090,09:05:44,09:05:44,406,46,,,,12218.57,0
11099090,09:06:50,09:06:50,407,47,,,,12576.34,0
11099090,09:07:45,09:07:45,408,48,,,,12866.14,0
11099090,09:08:31,09:08:31,409,49,,,,13105.95,0
11099090,09:09:14,09:09:14,410,50,,,,13328.94,0
11099090,09:10:00,09:10:00,9477,51,,1,,13580.44,
11157020,09:39:00,09:39:00,10021,1,,,1,0,
11157020,09:39:27,09:39:27,10510,2,,,,322.73,0
11157020,09:39:52,09:39:52,1764,3,,,,528.04,0
11157020,09:40:23,09:40:23,1765,4,,,,805.99,0
11157020,09:40:44,09:40:44,3863,5,,,,1003.85,0
11157020,09:41:01,09:41:01,1766,6,,,,1161.78,0
11157020,09:41:16,09:41:16,1767,7,,,,1349.66,0
11157020,09:41:45,09:41:45,1686,8,,,,1717.08,0
11157020,09:42:01,09:42:01,1687,9,,,,1963.04,0
11157020,09:42:28,09:42:28,1688,10,,,,2304.41,0
11157020,09:43:08,09:43:08,1689,11,,,,2770.1,0
11157020,09:43:38,09:43:38,7776,12,,,,3021.46,0
11157020,09:44:07,09:44:07,1691,13,,,,3259.65,0
11157020,09:44:37,09:44:37,1692,14,,,,3590.92,0
11157020,09:45:10,09:45:10,1693,15,,,,3895.64,0
11157020,09:45:24,09:45:24,1694,16,,,,4027.5,0
11157020,09:45:52,09:45:52,1695,17,,,,4245.67,0
11157020,09:46:11,09:46:11,1696,18,,,,4436.63,0
11157020,09:46:28,09:46:28,1697,19,,,,4596.64,0
11157020,09:46:45,09:46:45,1698,20,,,,4775.96,0
11157020,09:47:00,09:47:00,1699,21,,,,4914.12,
11157020,09:47:19,09:47:19,1700,22,,,,5058.5,0
11157020,09:48:01,09:48:01,1701,23,,,,5395.36,0
11157020,09:48:46,09:48:46,1702,24,,,,5691.48,0
11157020,09:49:21,09:49:21,1703,25,,,,5950.31,0
11157020,09:50:24,09:50:24,1704,26,,,,6366.98,0
11157020,09:51:05,09:51:05,1705,27,,,,6628.92,0
11157020,09:52:02,09:52:02,1706,28,,,,6991.45,0
11157020,09:53:00,09:53:00,1707,29,,,,7353.07,
11157020,09:54:45,09:54:45,1708,30,,,,7912.99,0
11157020,09:55:27,09:55:27,1709,31,,,,8143.11,0
11157020,09:56:31,09:56:31,1710,32,,,,8391.01,0
11157020,09:57:49,09:57:49,1711,33,,,,8778.41,0
11157020,09:58:25,09:58:25,1597,34,,,,8935.76,0
11157020,10:00:00,10:00:00,1599,35,,,,9505.25,
11157020,10:00:21,10:00:21,1600,36,,,,9696.84,0
11157020,10:00:42,10:00:42,1712,37,,,,9883.87,0
11157020,10:00:54,10:00:54,1713,38,,,,9984.99,0
11157020,10:01:25,10:01:25,1714,39,,,,10286.29,0
11157020,10:01:49,10:01:49,1715,40,,,,10507.27,0
11157020,10:02:03,10:02:03,1716,41,,,,10643.39,0
11157020,10:02:28,10:02:28,1717,42,,,,10912.2,0
11157020,10:03:37,10:03:37,1718,43,,,,11505.83,0
11157020,10:04:19,10:04:19,404,44,,,,11883.12,0
11157020,10:04:54,10:04:54,405,45,,,,12116.91,0
11157020,10:05:09,10:05:09,406,46,,,,12218.57,0
11157020,10:05:53,10:05:53,407,47,,,,12576.34,0
11157020,10:06:30,10:06:30,408,48,,,,12866.14,0
11157020,10:07:00,10:07:00,409,49,,,,13105.95,0
11157020,10:07:29,10:07:29,410,50,,,,13328.94,0
11157020,10:08:00,10:08:00,9477,51,,1,,13580.44,
11157030,09:39:00,09:39:00,10021,1,,,1,0,
11157030,09:39:27,09:39:27,10510,2,,,,322.73,0
11157030,09:39:52,09:39:52,1764,3,,,,528.04,0
11157030,09:40:23,09:40:23,1765,4,,,,805.99,0
11157030,09:40:44,09:40:44,3863,5,,,,1003.85,0
11157030,09:41:01,09:41:01,1766,6,,,,1161.78,0
11157030,09:41:16,09:41:16,1767,7,,,,1349.66,0
11157030,09:41:45,09:41:45,1686,8,,,,1717.08,0
11157030,09:42:01,09:42:01,1687,9,,,,1963.04,0
11157030,09:42:28,09:42:28,1688,10,,,,2304.41,0
11157030,09:43:08,09:43:08,1689,11,,,,2770.1,0
11157030,09:43:38,09:43:38,7776,12,,,,3021.46,0
11157030,09:44:07,09:44:07,1691,13,,,,3259.65,0
11157030,09:44:37,09:44:37,1692,14,,,,3590.92,0
11157030,09:45:10,09:45:10,1693,15,,,,3895.64,0
11157030,09:45:24,09:45:24,1694,16,,,,4027.5,0
11157030,09:45:52,09:45:52,1695,17,,,,4245.67,0
11157030,09:46:11,09:46:11,1696,18,,,,4436.63,0
11157030,09:46:28,09:46:28,1697,19,,,,4596.64,0
11157030,09:46:45,09:46:45,1698,20,,,,4775.96,0
11157030,09:47:00,09:47:00,1699,21,,,,4914.12,
11157030,09:47:19,09:47:19,1700,22,,,,5058.5,0
11157030,09:48:01,09:48:01,1701,23,,,,5395.36,0
11157030,09:48:46,09:48:46,1702,24,,,,5691.48,0
11157030,09:49:21,09:49:21,1703,25,,,,5950.31,0
11157030,09:50:24,09:50:24,1704,26,,,,6366.98,0
11157030,09:51:05,09:51:05,1705,27,,,,6628.92,0
11157030,09:52:02,09:52:02,1706,28,,,,6991.45,0
11157030,09:53:00,09:53:00,1707,29,,,,7353.07,
11157030,09:54:45,09:54:45,1708,30,,,,7912.99,0
11157030,09:55:27,09:55:27,1709,31,,,,8143.11,0
11157030,09:56:31,09:56:31,1710,32,,,,8391.01,0
11157030,09:57:49,09:57:49,1711,33,,,,8778.41,0
11157030,09:58:25,09:58:25,1597,34,,,,8935.76,0
11157030,10:00:00,10:00:00,1599,35,,,,9505.25,
11157030,10:00:21,10:00:21,1600,36,,,,9696.84,0
11157030,10:00:42,10:00:42,1712,37,,,,9883.87,0
11157030,10:00:54,10:00:54,1713,38,,,,9984.99,0
11157030,10:01:25,10:01:25,1714,39,,,,10286.29,0
11157030,10:01:49,10:01:49,1715,40,,,,10507.27,0
11157030,10:02:03,10:02:03,1716,41,,,,10643.39,0
11157030,10:02:28,10:02:28,1717,42,,,,10912.2,0
11157030,10:03:37,10:03:37,1718,43,,,,11505.83,0
11157030,10:04:19,10:04:19,404,44,,,,11883.12,0
11157030,10:04:54,10:04:54,405,45,,,,12116.91,0
11157030,10:05:09,10:05:09,406,46,,,,12218.57,0
11157030,10:05:53,10:05:53,407,47,,,,12576.34,0
11157030,10:06:30,10:06:30,408,48,,,,12866.14,0
11157030,10:07:00,10:07:00,409,49,,,,13105.95,0
11157030,10:07:29,10:07:29,410,50,,,,13328.94,0
11157030,10:08:00,10:08:00,9477,51,,1,,13580.44,
11157040,09:39:00,09:39:00,10021,1,,,1,0,
11157040,09:39:27,09:39:27,10510,2,,,,322.73,0
11157040,09:39:52,09:39:52,1764,3,,,,528.04,0
11157040,09:40:23,09:40:23,1765,4,,,,805.99,0
11157040,09:40:44,09:40:44,3863,5,,,,1003.85,0
11157040,09:41:01,09:41:01,1766,6,,,,1161.78,0
11157040,09:41:16,09:41:16,1767,7,,,,1349.66,0
11157040,09:41:45,09:41:45,1686,8,,,,1717.08,0
11157040,09:42:01,09:42:01,1687,9,,,,1963.04,0
11157040,09:42:28,09:42:28,1688,10,,,,2304.41,0
11157040,09:43:08,09:43:08,1689,11,,,,2770.1,0
11157040,09:43:38,09:43:38,7776,12,,,,3021.46,0
11157040,09:44:07,09:44:07,1691,13,,,,3259.65,0
11157040,09:44:37,09:44:37,1692,14,,,,3590.92,0
11157040,09:45:10,09:45:10,1693,15,,,,3895.64,0
11157040,09:45:24,09:45:24,1694,16,,,,4027.5,0
11157040,09:45:52,09:45:52,1695,17,,,,4245.67,0
11157040,09:46:11,09:46:11,1696,18,,,,4436.63,0
11157040,09:46:28,09:46:28,1697,19,,,,4596.64,0
11157040,09:46:45,09:46:45,1698,20,,,,4775.96,0
11157040,09:47:00,09:47:00,1699,21,,,,4914.12,
11157040,09:47:19,09:47:19,1700,22,,,,5058.5,0
11157040,09:48:01,09:48:01,1701,23,,,,5395.36,0
11157040,09:48:46,09:48:46,1702,24,,,,5691.48,0
11157040,09:49:21,09:49:21,1703,25,,,,5950.31,0
11157040,09:50:24,09:50:24,1704,26,,,,6366.98,0
11157040,09:51:05,09:51:05,1705,27,,,,6628.92,0
11157040,09:52:02,09:52:02,1706,28,,,,6991.45,0
11157040,09:53:00,09:53:00,1707,29,,,,7353.07,
11157040,09:54:45,09:54:45,1708,30,,,,7912.99,0
11157040,09:55:27,09:55:27,1709,31,,,,8143.11,0
11157040,09:56:31,09:56:31,1710,32,,,,8391.01,0
11157040,09:57:49,09:57:49,1711,33,,,,8778.41,0
11157040,09:58:25,09:58:25,1597,34,,,,8935.76,0
11157040,10:00:00,10:00:00,1599,35,,,,9505.25,
11157040,10:00:21,10:00:21,1600,36,,,,9696.84,0
11157040,10:00:42,10:00:42,1712,37,,,,9883.87,0
11157040,10:00:54,10:00:54,1713,38,,,,9984.99,0
11157040,10:01:25,10:01:25,1714,39,,,,10286.29,0
11157040,10:01:49,10:01:49,1715,40,,,,10507.27,0
11157040,10:02:03,10:02:03,1716,41,,,,10643.39,0
11157040,10:02:28,10:02:28,1717,42,,,,10912.2,0
11157040,10:03:37,10:03:37,1718,43,,,,11505.83,0
11157040,10:04:19,10:04:19,404,44,,,,11883.12,0
11157040,10:04:54,10:04:54,405,45,,,,12116.91,0
11157040,10:05:09,10:05:09,406,46,,,,12218.57,0
11157040,10:05:53,10:05:53,407,47,,,,12576.34,0
11157040,10:06:30,10:06:30,408,48,,,,12866.14,0
11157040,10:07:00,10:07:00,409,49,,,,13105.95,0
11157040,10:07:29,10:07:29,410,50,,,,13328.94,0
11157040,10:08:00,10:08:00,9477,51,,1,,13580.44,
11157050,09:39:00,09:39:00,10021,1,,,1,0,
11157050,09:39:27,09:39:27,10510,2,,,,322.73,0
11157050,09:39:52,09:39:52,1764,3,,,,528.04,0
11157050,09:40:23,09:40:23,1765,4,,,,805.99,0
11157050,09:40:44,09:40:44,3863,5,,,,1003.85,0
11157050,09:41:01,09:41:01,1766,6,,,,1161.78,0
11157050,09:41:16,09:41:16,1767,7,,,,1349.66,0
11157050,09:41:45,09:41:45,1686,8,,,,1717.08,0
11157050,09:42:01,09:42:01,1687,9,,,,1963.04,0
11157050,09:42:28,09:42:28,1688,10,,,,2304.41,0
11157050,09:43:08,09:43:08,1689,11,,,,2770.1,0
11157050,09:43:38,09:43:38,7776,12,,,,3021.46,0
11157050,09:44:07,09:44:07,1691,13,,,,3259.65,0
11157050,09:44:37,09:44:37,1692,14,,,,3590.92,0
11157050,09:45:10,09:45:10,1693,15,,,,3895.64,0
11157050,09:45:24,09:45:24,1694,16,,,,4027.5,0
11157050,09:45:52,09:45:52,1695,17,,,,4245.67,0
11157050,09:46:11,09:46:11,1696,18,,,,4436.63,0
11157050,09:46:28,09:46:28,1697,19,,,,4596.64,0
11157050,09:46:45,09:46:45,1698,20,,,,4775.96,0
11157050,09:47:00,09:47:00,1699,21,,,,4914.12,
11157050,09:47:19,09:47:19,1700,22,,,,5058.5,0
11157050,09:48:01,09:48:01,1701,23,,,,5395.36,0
11157050,09:48:46,09:48:46,1702,24,,,,5691.48,0
11157050,09:49:21,09:49:21,1703,25,,,,5950.31,0
11157050,09:50:24,09:50:24,1704,26,,,,6366.98,0
11157050,09:51:05,09:51:05,1705,27,,,,6628.92,0
11157050,09:52:02,09:52:02,1706,28,,,,6991.45,0
11157050,09:53:00,09:53:00,1707,29,,,,7353.07,
11157050,09:54:45,09:54:45,1708,30,,,,7912.99,0
11157050,09:55:27,09:55:27,1709,31,,,,8143.11,0
11157050,09:56:31,09:56:31,1710,32,,,,8391.01,0
11157050,09:57:49,09:57:49,1711,33,,,,8778.41,0
11157050,09:58:25,09:58:25,1597,34,,,,8935.76,0
11157050,10:00:00,10:00:00,1599,35,,,,9505.25,
11157050,10:00:21,10:00:21,1600,36,,,,9696.84,0
11157050,10:00:42,10:00:42,1712,37,,,,9883.87,0
11157050,10:00:54,10:00:54,1713,38,,,,9984.99,0
11157050,10:01:25,10:01:25,1714,39,,,,10286.29,0
11157050,10:01:49,10:01:49,1715,40,,,,10507.27,0
11157050,10:02:03,10:02:03,1716,41,,,,10643.39,0
11157050,10:02:28,10:02:28,1717,42,,,,10912.2,0
11157050,10:03:37,10:03:37,1718,43,,,,11505.83,0
11157050,10:04:19,10:04:19,404,44,,,,11883.12,0
11157050,10:04:54,10:04:54,405,45,,,,12116.91,0
11157050,10:05:09,10:05:09,406,46,,,,12218.57,0
11157050,10:05:53,10:05:53,407,47,,,,12576.34,0
11157050,10:06:30,10:06:30,408,48,,,,12866.14,0
11157050,10:07:00,10:07:00,409,49,,,,13105.95,0
11157050,10:07:29,10:07:29,410,50,,,,13328.94,0
11157050,10:08:00,10:08:00,9477,51,,1,,13580.44,
11157060,09:39:00,09:39:00,10021,1,,,1,0,
11157060,09:39:27,09:39:27,10510,2,,,,322.73,0
11157060,09:39:52,09:39:52,1764,3,,,,528.04,0
11157060,09:40:23,09:40:23,1765,4,,,,805.99,0
11157060,09:40:44,09:40:44,3863,5,,,,1003.85,0
11157060,09:41:01,09:41:01,1766,6,,,,1161.78,0
11157060,09:41:16,09:41:16,1767,7,,,,1349.66,0
11157060,09:41:45,09:41:45,1686,8,,,,1717.08,0
11157060,09:42:01,09:42:01,1687,9,,,,1963.04,0
11157060,09:42:28,09:42:28,1688,10,,,,2304.41,0
11157060,09:43:08,09:43:08,1689,11,,,,2770.1,0
11157060,09:43:38,09:43:38,7776,12,,,,3021.46,0
11157060,09:44:07,09:44:07,1691,13,,,,3259.65,0
11157060,09:44:37,09:44:37,1692,14,,,,3590.92,0
11157060,09:45:10,09:45:10,1693,15,,,,3895.64,0
11157060,09:45:24,09:45:24,1694,16,,,,4027.5,0
11157060,09:45:52,09:45:52,1695,17,,,,4245.67,0
11157060,09:46:11,09:46:11,1696,18,,,,4436.63,0
11157060,09:46:28,09:46:28,1697,19,,,,4596.64,0
11157060,09:46:45,09:46:45,1698,20,,,,4775.96,0
11157060,09:47:00,09:47:00,1699,21,,,,4914.12,
11157060,09:47:19,09:47:19,1700,22,,,,5058.5,0
11157060,09:48:01,09:48:01,1701,23,,,,5395.36,0
11157060,09:48:46,09:48:46,1702,24,,,,5691.48,0
11157060,09:49:21,09:49:21,1703,25,,,,5950.31,0
11157060,09:50:24,09:50:24,1704,26,,,,6366.98,0
11157060,09:51:05,09:51:05,1705,27,,,,6628.92,0
11157060,09:52:02,09:52:02,1706,28,,,,6991.45,0
11157060,09:53:00,09:53:00,1707,29,,,,7353.07,
11157060,09:54:45,09:54:45,1708,30,,,,7912.99,0
11157060,09:55:27,09:55:27,1709,31,,,,8143.11,0
11157060,09:56:31,09:56:31,1710,32,,,,8391.01,0
11157060,09:57:49,09:57:49,1711,33,,,,8778.41,0
11157060,09:58:25,09:58:25,1597,34,,,,8935.76,0
11157060,10:00:00,10:00:00,1599,35,,,,9505.25,
11157060,10:00:21,10:00:21,1600,36,,,,9696.84,0
11157060,10:00:42,10:00:42,1712,37,,,,9883.87,0
11157060,10:00:54,10:00:54,1713,38,,,,9984.99,0
11157060,10:01:25,10:01:25,1714,39,,,,10286.29,0
11157060,10:01:49,10:01:49,1715,40,,,,10507.27,0
11157060,10:02:03,10:02:03,1716,41,,,,10643.39,0
11157060,10:02:28,10:02:28,1717,42,,,,10912.2,0
11157060,10:03:37,10:03:37,1718,43,,,,11505.83,0
11157060,10:04:19,10:04:19,404,44,,,,11883.12,0
11157060,10:04:54,10:04:54,405,45,,,,12116.91,0
11157060,10:05:09,10:05:09,406,46,,,,12218.57,0
11157060,10:05:53,10:05:53,407,47,,,,12576.34,0
11157060,10:06:30,10:06:30,408,48,,,,12866.14,0
11157060,10:07:00,10:07:00,409,49,,,,13105.95,0
11157060,10:07:29,10:07:29,410,50,,,,13328.94,0
11157060,10:08:00,10:08:00,9477,51,,1,,13580.44,
11304010,10:15:00,10:15:00,10021,1,,,1,0,
11304010,10:15:27,10:15:27,10510,2,,,,322.73,0
11304010,10:15:52,10:15:52,1764,3,,,,528.04,0
11304010,10:16:23,10:16:23,1765,4,,,,805.99,0
11304010,10:16:44,10:16:44,3863,5,,,,1003.85,0
11304010,10:17:01,10:17:01,1766,6,,,,1161.78,0
11304010,10:17:16,10:17:16,1767,7,,,,1349.66,0
11304010,10:17:45,10:17:45,1686,8,,,,1717.08,0
11304010,10:18:01,10:18:01,1687,9,,,,1963.04,0
11304010,10:18:28,10:18:28,1688,10,,,,2304.41,0
11304010,10:19:08,10:19:08,1689,11,,,,2770.1,0
11304010,10:19:38,10:19:38,7776,12,,,,3021.46,0
11304010,10:20:07,10:20:07,1691,13,,,,3259.65,0
11304010,10:20:37,10:20:37,1692,14,,,,3590.92,0
11304010,10:21:10,10:21:10,1693,15,,,,3895.64,0
11304010,10:21:24,10:21:24,1694,16,,,,4027.5,0
11304010,10:21:52,10:21:52,1695,17,,,,4245.67,0
11304010,10:22:11,10:22:11,1696,18,,,,4436.63,0
11304010,10:22:28,10:22:28,1697,19,,,,4596.64,0
11304010,10:22:45,10:22:45,1698,20,,,,4775.96,0
11304010,10:23:00,10:23:00,1699,21,,,,4914.12,
11304010,10:23:15,10:23:15,1700,22,,,,5058.5,0
11304010,10:23:51,10:23:51,1701,23,,,,5395.36,0
11304010,10:24:28,10:24:28,1702,24,,,,5691.48,0
11304010,10:24:57,10:24:57,1703,25,,,,5950.31,0
11304010,10:25:50,10:25:50,1704,26,,,,6366.98,0
11304010,10:26:24,10:26:24,1705,27,,,,6628.92,0
11304010,10:27:12,10:27:12,1706,28,,,,6991.45,0
11304010,10:28:00,10:28:00,1707,29,,,,7353.07,
11304010,10:29:15,10:29:15,1708,30,,,,7912.99,0
11304010,10:29:45,10:29:45,1709,31,,,,8143.11,0
11304010,10:30:30,10:30:30,1710,32,,,,8391.01,0
11304010,10:31:26,10:31:26,1711,33,,,,8778.41,0
11304010,10:31:52,10:31:52,1597,34,,,,8935.76,0
11304010,10:33:00,10:33:00,1599,35,,,,9505.25,
11304010,10:33:31,10:33:31,1600,36,,,,9696.84,0
11304010,10:34:03,10:34:03,1712,37,,,,9883.87,0
11304010,10:34:22,10:34:22,1713,38,,,,9984.99,0
11304010,10:35:07,10:35:07,1714,39,,,,10286.29,0
11304010,10:35:44,10:35:44,1715,40,,,,10507.27,0
11304010,10:36:04,10:36:04,1716,41,,,,10643.39,0
11304010,10:36:43,10:36:43,1717,42,,,,10912.2,0
11304010,10:38:25,10:38:25,1718,43,,,,11505.83,0
11304010,10:39:29,10:39:29,404,44,,,,11883.12,0
11304010,10:40:22,10:40:22,405,45,,,,12116.91,0
11304010,10:40:44,10:40:44,406,46,,,,12218.57,0
11304010,10:41:50,10:41:50,407,47,,,,12576.34,0
11304010,10:42:45,10:42:45,408,48,,,,12866.14,0
11304010,10:43:31,10:43:31,409,49,,,,13105.95,0
11304010,10:44:14,10:44:14,410,50,,,,13328.94,0
11304010,10:45:00,10:45:00,9477,51,,1,,13580.44,
11304120,10:15:00,10:15:00,10021,1,,,1,0,
11304120,10:15:27,10:15:27,10510,2,,,,322.73,0
11304120,10:15:52,10:15:52,1764,3,,,,528.04,0
11304120,10:16:23,10:16:23,1765,4,,,,805.99,0
11304120,10:16:44,10:16:44,3863,5,,,,1003.85,0
11304120,10:17:01,10:17:01,1766,6,,,,1161.78,0
11304120,10:17:16,10:17:16,1767,7,,,,1349.66,0
11304120,10:17:45,10:17:45,1686,8,,,,1717.08,0
11304120,10:18:01,10:18:01,1687,9,,,,1963.04,0
11304120,10:18:28,10:18:28,1688,10,,,,2304.41,0
11304120,10:19:08,10:19:08,1689,11,,,,2770.1,0
11304120,10:19:38,10:19:38,7776,12,,,,3021.46,0
11304120,10:20:07,10:20:07,1691,13,,,,3259.65,0
11304120,10:20:37,10:20:37,1692,14,,,,3590.92,0
11304120,10:21:10,10:21:10,1693,15,,,,3895.64,0
11304120,10:21:24,10:21:24,1694,16,,,,4027.5,0
11304120,10:21:52,10:21:52,1695,17,,,,4245.67,0
11304120,10:22:11,10:22:11,1696,18,,,,4436.63,0
11304120,10:22:28,10:22:28,1697,19,,,,4596.64,0
11304120,10:22:45,10:22:45,1698,20,,,,4775.96,0
11304120,10:23:00,10:23:00,1699,21,,,,4914.12,
11304120,10:23:15,10:23:15,1700,22,,,,5058.5,0
11304120,10:23:51,10:23:51,1701,23,,,,5395.36,0
11304120,10:24:28,10:24:28,1702,24,,,,5691.48,0
11304120,10:24:57,10:24:57,1703,25,,,,5950.31,0
11304120,10:25:50,10:25:50,1704,26,,,,6366.98,0
11304120,10:26:24,10:26:24,1705,27,,,,6628.92,0
11304120,10:27:12,10:27:12,1706,28,,,,6991.45,0
11304120,10:28:00,10:28:00,1707,29,,,,7353.07,
11304120,10:29:15,10:29:15,1708,30,,,,7912.99,0
11304120,10:29:45,10:29:45,1709,31,,,,8143.11,0
11304120,10:30:30,10:30:30,1710,32,,,,8391.01,0
11304120,10:31:26,10:31:26,1711,33,,,,8778.41,0
11304120,10:31:52,10:31:52,1597,34,,,,8935.76,0
11304120,10:33:00,10:33:00,1599,35,,,,9505.25,
11304120,10:33:31,10:33:31,1600,36,,,,9696.84,0
11304120,10:34:03,10:34:03,1712,37,,,,9883.87,0
11304120,10:34:22,10:34:22,1713,38,,,,9984.99,0
11304120,10:35:07,10:35:07,1714,39,,,,10286.29,0
11304120,10:35:44,10:35:44,1715,40,,,,10507.27,0
11304120,10:36:04,10:36:04,1716,41,,,,10643.39,0
11304120,10:36:43,10:36:43,1717,42,,,,10912.2,0
11304120,10:38:25,10:38:25,1718,43,,,,11505.83,0
11304120,10:39:29,10:39:29,404,44,,,,11883.12,0
11304120,10:40:22,10:40:22,405,45,,,,12116.91,0
11304120,10:40:44,10:40:44,406,46,,,,12218.57,0
11304120,10:41:50,10:41:50,407,47,,,,12576.34,0
11304120,10:42:45,10:42:45,408,48,,,,12866.14,0
11304120,10:43:31,10:43:31,409,49,,,,13105.95,0
11304120,10:44:14,10:44:14,410,50,,,,13328.94,0
11304120,10:45:00,10:45:00,9477,51,,1,,13580.44,
11346020,08:41:00,08:41:00,10021,1,,,1,0,
11346020,08:41:34,08:41:34,10510,2,,,,322.73,0
11346020,08:42:05,08:42:05,1764,3,,,,528.04,0
11346020,08:42:44,08:42:44,1765,4,,,,805.99,0
11346020,08:43:10,08:43:10,3863,5,,,,1003.85,0
11346020,08:43:31,08:43:31,1766,6,,,,1161.78,0
11346020,08:43:50,08:43:50,1767,7,,,,1349.66,0
11346020,08:44:26,08:44:26,1686,8,,,,1717.08,0
11346020,08:44:46,08:44:46,1687,9,,,,1963.04,0
11346020,08:45:21,08:45:21,1688,10,,,,2304.41,0
11346020,08:46:11,08:46:11,1689,11,,,,2770.1,0
11346020,08:46:48,08:46:48,7776,12,,,,3021.46,0
11346020,08:47:24,08:47:24,1691,13,,,,3259.65,0
11346020,08:48:02,08:48:02,1692,14,,,,3590.92,0
11346020,08:48:42,08:48:42,1693,15,,,,3895.64,0
11346020,08:49:00,08:49:00,1694,16,,,,4027.5,0
11346020,08:49:35,08:49:35,1695,17,,,,4245.67,0
11346020,08:49:58,08:49:58,1696,18,,,,4436.63,0
11346020,08:50:21,08:50:21,1697,19,,,,4596.64,0
11346020,08:50:41,08:50:41,1698,20,,,,4775.96,0
11346020,08:51:00,08:51:00,1699,21,,,,4914.12,
11346020,08:51:19,08:51:19,1700,22,,,,5058.5,0
11346020,08:52:01,08:52:01,1701,23,,,,5395.36,0
11346020,08:52:46,08:52:46,1702,24,,,,5691.48,0
11346020,08:53:21,08:53:21,1703,25,,,,5950.31,0
11346020,08:54:24,08:54:24,1704,26,,,,6366.98,0
11346020,08:55:05,08:55:05,1705,27,,,,6628.92,0
11346020,08:56:02,08:56:02,1706,28,,,,6991.45,0
11346020,08:57:00,08:57:00,1707,29,,,,7353.07,
11346020,08:58:45,08:58:45,1708,30,,,,7912.99,0
11346020,08:59:27,08:59:27,1709,31,,,,8143.11,0
11346020,09:00:31,09:00:31,1710,32,,,,8391.01,0
11346020,09:01:49,09:01:49,1711,33,,,,8778.41,0
11346020,09:02:25,09:02:25,1597,34,,,,8935.76,0
11346020,09:04:00,09:04:00,1599,35,,,,9505.25,
11346020,09:04:23,09:04:23,1600,36,,,,9696.84,0
11346020,09:04:47,09:04:47,1712,37,,,,9883.87,0
11346020,09:05:01,09:05:01,1713,38,,,,9984.99,0
11346020,09:05:35,09:05:35,1714,39,,,,10286.29,0
11346020,09:06:03,09:06:03,1715,40,,,,10507.27,0
11346020,09:06:18,09:06:18,1716,41,,,,10643.39,0
11346020,09:06:47,09:06:47,1717,42,,,,10912.2,0
11346020,09:08:04,09:08:04,1718,43,,,,11505.83,0
11346020,09:08:52,09:08:52,404,44,,,,11883.12,0
11346020,09:09:31,09:09:31,405,45,,,,12116.91,0
11346020,09:09:48,09:09:48,406,46,,,,12218.57,0
11346020,09:10:38,09:10:38,407,47,,,,12576.34,0
11346020,09:11:19,09:11:19,408,48,,,,12866.14,0
11346020,09:11:53,09:11:53,409,49,,,,13105.95,0
11346020,09:12:25,09:12:25,410,50,,,,13328.94,0
11346020,09:13:00,09:13:00,9477,51,,1,,13580.44,
11346030,08:41:00,08:41:00,10021,1,,,1,0,
11346030,08:41:34,08:41:34,10510,2,,,,322.73,0
11346030,08:42:05,08:42:05,1764,3,,,,528.04,0
11346030,08:42:44,08:42:44,1765,4,,,,805.99,0
11346030,08:43:10,08:43:10,3863,5,,,,1003.85,0
11346030,08:43:31,08:43:31,1766,6,,,,1161.78,0
11346030,08:43:50,08:43:50,1767,7,,,,1349.66,0
11346030,08:44:26,08:44:26,1686,8,,,,1717.08,0
11346030,08:44:46,08:44:46,1687,9,,,,1963.04,0
11346030,08:45:21,08:45:21,1688,10,,,,2304.41,0
11346030,08:46:11,08:46:11,1689,11,,,,2770.1,0
11346030,08:46:48,08:46:48,7776,12,,,,3021.46,0
11346030,08:47:24,08:47:24,1691,13,,,,3259.65,0
11346030,08:48:02,08:48:02,1692,14,,,,3590.92,0
11346030,08:48:42,08:48:42,1693,15,,,,3895.64,0
11346030,08:49:00,08:49:00,1694,16,,,,4027.5,0
11346030,08:49:35,08:49:35,1695,17,,,,4245.67,0
11346030,08:49:58,08:49:58,1696,18,,,,4436.63,0
11346030,08:50:21,08:50:21,1697,19,,,,4596.64,0
11346030,08:50:41,08:50:41,1698,20,,,,4775.96,0
11346030,08:51:00,08:51:00,1699,21,,,,4914.12,
11346030,08:51:19,08:51:19,1700,22,,,,5058.5,0
11346030,08:52:01,08:52:01,1701,23,,,,5395.36,0
11346030,08:52:46,08:52:46,1702,24,,,,5691.48,0
11346030,08:53:21,08:53:21,1703,25,,,,5950.31,0
11346030,08:54:24,08:54:24,1704,26,,,,6366.98,0
11346030,08:55:05,08:55:05,1705,27,,,,6628.92,0
11346030,08:56:02,08:56:02,1706,28,,,,6991.45,0
11346030,08:57:00,08:57:00,1707,29,,,,7353.07,
11346030,08:58:45,08:58:45,1708,30,,,,7912.99,0
11346030,08:59:27,08:59:27,1709,31,,,,8143.11,0
11346030,09:00:31,09:00:31,1710,32,,,,8391.01,0
11346030,09:01:49,09:01:49,1711,33,,,,8778.41,0
11346030,09:02:25,09:02:25,1597,34,,,,8935.76,0
11346030,09:04:00,09:04:00,1599,35,,,,9505.25,
11346030,09:04:23,09:04:23,1600,36,,,,9696.84,0
11346030,09:04:47,09:04:47,1712,37,,,,9883.87,0
11346030,09:05:01,09:05:01,1713,38,,,,9984.99,0
11346030,09:05:35,09:05:35,1714,39,,,,10286.29,0
11346030,09:06:03,09:06:03,1715,40,,,,10507.27,0
11346030,09:06:18,09:06:18,1716,41,,,,10643.39,0
11346030,09:06:47,09:06:47,1717,42,,,,10912.2,0
11346030,09:08:04,09:08:04,1718,43,,,,11505.83,0
11346030,09:08:52,09:08:52,404,44,,,,11883.12,0
11346030,09:09:31,09:09:31,405,45,,,,12116.91,0
11346030,09:09:48,09:09:48,406,46,,,,12218.57,0
11346030,09:10:38,09:10:38,407,47,,,,12576.34,0
11346030,09:11:19,09:11:19,408,48,,,,12866.14,0
11346030,09:11:53,09:11:53,409,49,,,,13105.95,0
11346030,09:12:25,09:12:25,410,50,,,,13328.94,0
11346030,09:13:00,09:13:00,9477,51,,1,,13580.44,
11346040,08:41:00,08:41:00,10021,1,,,1,0,
11346040,08:41:34,08:41:34,10510,2,,,,322.73,0
11346040,08:42:05,08:42:05,1764,3,,,,528.04,0
11346040,08:42:44,08:42:44,1765,4,,,,805.99,0
11346040,08:43:10,08:43:10,3863,5,,,,1003.85,0
11346040,08:43:31,08:43:31,1766,6,,,,1161.78,0
11346040,08:43:50,08:43:50,1767,7,,,,1349.66,0
11346040,08:44:26,08:44:26,1686,8,,,,1717.08,0
11346040,08:44:46,08:44:46,1687,9,,,,1963.04,0
11346040,08:45:21,08:45:21,1688,10,,,,2304.41,0
11346040,08:46:11,08:46:11,1689,11,,,,2770.1,0
11346040,08:46:48,08:46:48,7776,12,,,,3021.46,0
11346040,08:47:24,08:47:24,1691,13,,,,3259.65,0
11346040,08:48:02,08:48:02,1692,14,,,,3590.92,0
11346040,08:48:42,08:48:42,1693,15,,,,3895.64,0
11346040,08:49:00,08:49:00,1694,16,,,,4027.5,0
11346040,08:49:35,08:49:35,1695,17,,,,4245.67,0
11346040,08:49:58,08:49:58,1696,18,,,,4436.63,0
11346040,08:50:21,08:50:21,1697,19,,,,4596.64,0
11346040,08:50:41,08:50:41,1698,20,,,,4775.96,0
11346040,08:51:00,08:51:00,1699,21,,,,4914.12,
11346040,08:51:19,08:51:19,1700,22,,,,5058.5,0
11346040,08:52:01,08:52:01,1701,23,,,,5395.36,0
11346040,08:52:46,08:52:46,1702,24,,,,5691.48,0
11346040,08:53:21,08:53:21,1703,25,,,,5950.31,0
11346040,08:54:24,08:54:24,1704,26,,,,6366.98,0
11346040,08:55:05,08:55:05,1705,27,,,,6628.92,0
11346040,08:56:02,08:56:02,1706,28,,,,6991.45,0
11346040,08:57:00,08:57:00,1707,29,,,,7353.07,
11346040,08:58:45,08:58:45,1708,30,,,,7912.99,0
11346040,08:59:27,08:59:27,1709,31,,,,8143.11,0
11346040,09:00:31,09:00:31,1710,32,,,,8391.01,0
11346040,09:01:49,09:01:49,1711,33,,,,8778.41,0
11346040,09:02:25,09:02:25,1597,34,,,,8935.76,0
11346040,09:04:00,09:04:00,1599,35,,,,9505.25,
11346040,09:04:23,09:04:23,1600,36,,,,9696.84,0
11346040,09:04:47,09:04:47,1712,37,,,,9883.87,0
11346040,09:05:01,09:05:01,1713,38,,,,9984.99,0
11346040,09:05:35,09:05:35,1714,39,,,,10286.29,0
11346040,09:06:03,09:06:03,1715,40,,,,10507.27,0
11346040,09:06:18,09:06:18,1716,41,,,,10643.39,0
11346040,09:06:47,09:06:47,1717,42,,,,10912.2,0
11346040,09:08:04,09:08:04,1718,43,,,,11505.83,0
11346040,09:08:52,09:08:52,404,44,,,,11883.12,0
11346040,09:09:31,09:09:31,405,45,,,,12116.91,0
11346040,09:09:48,09:09:48,406,46,,,,12218.57,0
11346040,09:10:38,09:10:38,407,47,,,,12576.34,0
11346040,09:11:19,09:11:19,408,48,,,,12866.14,0
11346040,09:11:53,09:11:53,409,49,,,,13105.95,0
11346040,09:12:25,09:12:25,410,50,,,,13328.94,0
11346040,09:13:00,09:13:00,9477,51,,1,,13580.44,
11346050,08:41:00,08:41:00,10021,1,,,1,0,
11346050,08:41:34,08:41:34,10510,2,,,,322.73,0
11346050,08:42:05,08:42:05,1764,3,,,,528.04,0
11346050,08:42:44,08:42:44,1765,4,,,,805.99,0
11346050,08:43:10,08:43:10,3863,5,,,,1003.85,0
11346050,08:43:31,08:43:31,1766,6,,,,1161.78,0
11346050,08:43:50,08:43:50,1767,7,,,,1349.66,0
11346050,08:44:26,08:44:26,1686,8,,,,1717.08,0
11346050,08:44:46,08:44:46,1687,9,,,,1963.04,0
11346050,08:45:21,08:45:21,1688,10,,,,2304.41,0
11346050,08:46:11,08:46:11,1689,11,,,,2770.1,0
11346050,08:46:48,08:46:48,7776,12,,,,3021.46,0
11346050,08:47:24,08:47:24,1691,13,,,,3259.65,0
11346050,08:48:02,08:48:02,1692,14,,,,3590.92,0
11346050,08:48:42,08:48:42,1693,15,,,,3895.64,0
11346050,08:49:00,08:49:00,1694,16,,,,4027.5,0
11346050,08:49:35,08:49:35,1695,17,,,,4245.67,0
11346050,08:49:58,08:49:58,1696,18,,,,4436.63,0
11346050,08:50:21,08:50:21,1697,19,,,,4596.64,0
11346050,08:50:41,08:50:41,1698,20,,,,4775.96,0
11346050,08:51:00,08:51:00,1699,21,,,,4914.12,
11346050,08:51:19,08:51:19,1700,22,,,,5058.5,0
11346050,08:52:01,08:52:01,1701,23,,,,5395.36,0
11346050,08:52:46,08:52:46,1702,24,,,,5691.48,0
11346050,08:53:21,08:53:21,1703,25,,,,5950.31,0
11346050,08:54:24,08:54:24,1704,26,,,,6366.98,0
11346050,08:55:05,08:55:05,1705,27,,,,6628.92,0
11346050,08:56:02,08:56:02,1706,28,,,,6991.45,0
11346050,08:57:00,08:57:00,1707,29,,,,7353.07,
11346050,08:58:45,08:58:45,1708,30,,,,7912.99,0
11346050,08:59:27,08:59:27,1709,31,,,,8143.11,0
11346050,09:00:31,09:00:31,1710,32,,,,8391.01,0
11346050,09:01:49,09:01:49,1711,33,,,,8778.41,0
11346050,09:02:25,09:02:25,1597,34,,,,8935.76,0
11346050,09:04:00,09:04:00,1599,35,,,,9505.25,
11346050,09:04:23,09:04:23,1600,36,,,,9696.84,0
11346050,09:04:47,09:04:47,1712,37,,,,9883.87,0
11346050,09:05:01,09:05:01,1713,38,,,,9984.99,0
11346050,09:05:35,09:05:35,1714,39,,,,10286.29,0
11346050,09:06:03,09:06:03,1715,40,,,,10507.27,0
11346050,09:06:18,09:06:18,1716,41,,,,10643.39,0
11346050,09:06:47,09:06:47,1717,42,,,,10912.2,0
11346050,09:08:04,09:08:04,1718,43,,,,11505.83,0
11346050,09:08:52,09:08:52,404,44,,,,11883.12,0
11346050,09:09:31,09:09:31,405,45,,,,12116.91,0
11346050,09:09:48,09:09:48,406,46,,,,12218.57,0
11346050,09:10:38,09:10:38,407,47,,,,12576.34,0
11346050,09:11:19,09:11:19,408,48,,,,12866.14,0
11346050,09:11:53,09:11:53,409,49,,,,13105.95,0
11346050,09:12:25,09:12:25,410,50,,,,13328.94,0
11346050,09:13:00,09:13:00,9477,51,,1,,13580.44,
11346060,08:41:00,08:41:00,10021,1,,,1,0,
11346060,08:41:34,08:41:34,10510,2,,,,322.73,0
11346060,08:42:05,08:42:05,1764,3,,,,528.04,0
11346060,08:42:44,08:42:44,1765,4,,,,805.99,0
11346060,08:43:10,08:43:10,3863,5,,,,1003.85,0
11346060,08:43:31,08:43:31,1766,6,,,,1161.78,0
11346060,08:43:50,08:43:50,1767,7,,,,1349.66,0
11346060,08:44:26,08:44:26,1686,8,,,,1717.08,0
11346060,08:44:46,08:44:46,1687,9,,,,1963.04,0
11346060,08:45:21,08:45:21,1688,10,,,,2304.41,0
11346060,08:46:11,08:46:11,1689,11,,,,2770.1,0
11346060,08:46:48,08:46:48,7776,12,,,,3021.46,0
11346060,08:47:24,08:47:24,1691,13,,,,3259.65,0
11346060,08:48:02,08:48:02,1692,14,,,,3590.92,0
11346060,08:48:42,08:48:42,1693,15,,,,3895.64,0
11346060,08:49:00,08:49:00,1694,16,,,,4027.5,0
11346060,08:49:35,08:49:35,1695,17,,,,4245.67,0
11346060,08:49:58,08:49:58,1696,18,,,,4436.63,0
11346060,08:50:21,08:50:21,1697,19,,,,4596.64,0
11346060,08:50:41,08:50:41,1698,20,,,,4775.96,0
11346060,08:51:00,08:51:00,1699,21,,,,4914.12,
11346060,08:51:19,08:51:19,1700,22,,,,5058.5,0
11346060,08:52:01,08:52:01,1701,23,,,,5395.36,0
11346060,08:52:46,08:52:46,1702,24,,,,5691.48,0
11346060,08:53:21,08:53:21,1703,25,,,,5950.31,0
11346060,08:54:24,08:54:24,1704,26,,,,6366.98,0
11346060,08:55:05,08:55:05,1705,27,,,,6628.92,0
11346060,08:56:02,08:56:02,1706,28,,,,6991.45,0
11346060,08:57:00,08:57:00,1707,29,,,,7353.07,
11346060,08:58:45,08:58:45,1708,30,,,,7912.99,0
11346060,08:59:27,08:59:27,1709,31,,,,8143.11,0
11346060,09:00:31,09:00:31,1710,32,,,,8391.01,0
11346060,09:01:49,09:01:49,1711,33,,,,8778.41,0
11346060,09:02:25,09:02:25,1597,34,,,,8935.76,0
11346060,09:04:00,09:04:00,1599,35,,,,9505.25,
11346060,09:04:23,09:04:23,1600,36,,,,9696.84,0
11346060,09:04:47,09:04:47,1712,37,,,,9883.87,0
11346060,09:05:01,09:05:01,1713,38,,,,9984.99,0
11346060,09:05:35,09:05:35,1714,39,,,,10286.29,0
11346060,09:06:03,09:06:03,1715,40,,,,10507.27,0
11346060,09:06:18,09:06:18,1716,41,,,,10643.39,0
11346060,09:06:47,09:06:47,1717,42,,,,10912.2,0
11346060,09:08:04,09:08:04,1718,43,,,,11505.83,0
11346060,09:08:52,09:08:52,404,44,,,,11883.12,0
11346060,09:09:31,09:09:31,405,45,,,,12116.91,0
11346060,09:09:48,09:09:48,406,46,,,,12218.57,0
11346060,09:10:38,09:10:38,407,47,,,,12576.34,0
11346060,09:11:19,09:11:19,408,48,,,,12866.14,0
11346060,09:11:53,09:11:53,409,49,,,,13105.95,0
11346060,09:12:25,09:12:25,410,50,,,,13328.94,0
11346060,09:13:00,09:13:00,9477,51,,1,,13580.44,
11407010,22:15:00,22:15:00,10021,1,,,1,0,
11407010,22:15:24,22:15:24,10510,2,,,,322.73,0
11407010,22:15:45,22:15:45,1764,3,,,,528.04,0
11407010,22:16:12,22:16:12,1765,4,,,,805.99,0
11407010,22:16:31,22:16:31,3863,5,,,,1003.85,0
11407010,22:16:45,22:16:45,1766,6,,,,1161.78,0
11407010,22:16:59,22:16:59,1767,7,,,,1349.66,0
11407010,22:17:24,22:17:24,1686,8,,,,1717.08,0
11407010,22:17:38,22:17:38,1687,9,,,,1963.04,0
11407010,22:18:02,22:18:02,1688,10,,,,2304.41,0
11407010,22:18:37,22:18:37,1689,11,,,,2770.1,0
11407010,22:19:04,22:19:04,7776,12,,,,3021.46,0
11407010,22:19:29,22:19:29,1691,13,,,,3259.65,0
11407010,22:19:55,22:19:55,1692,14,,,,3590.92,0
11407010,22:20:23,22:20:23,1693,15,,,,3895.64,0
11407010,22:20:36,22:20:36,1694,16,,,,4027.5,0
11407010,22:21:00,22:21:00,1695,17,,,,4245.67,0
11407010,22:21:17,22:21:17,1696,18,,,,4436.63,0
11407010,22:21:32,22:21:32,1697,19,,,,4596.64,0
11407010,22:21:47,22:21:47,1698,20,,,,4775.96,0
11407010,22:22:00,22:22:00,1699,21,,,,4914.12,
11407010,22:22:15,22:22:15,1700,22,,,,5058.5,0
11407010,22:22:51,22:22:51,1701,23,,,,5395.36,0
11407010,22:23:28,22:23:28,1702,24,,,,5691.48,0
11407010,22:23:57,22:23:57,1703,25,,,,5950.31,0
11407010,22:24:50,22:24:50,1704,26,,,,6366.98,0
11407010,22:25:24,22:25:24,1705,27,,,,6628.92,0
11407010,22:26:12,22:26:12,1706,28,,,,6991.45,0
11407010,22:27:00,22:27:00,1707,29,,,,7353.07,
11407010,22:28:15,22:28:15,1708,30,,,,7912.99,0
11407010,22:28:45,22:28:45,1709,31,,,,8143.11,0
11407010,22:29:30,22:29:30,1710,32,,,,8391.01,0
11407010,22:30:26,22:30:26,1711,33,,,,8778.41,0
11407010,22:30:52,22:30:52,1597,34,,,,8935.76,0
11407010,22:32:00,22:32:00,1599,35,,,,9505.25,
11407010,22:32:29,22:32:29,1600,36,,,,9696.84,0
11407010,22:32:58,22:32:58,1712,37,,,,9883.87,0
11407010,22:33:15,22:33:15,1713,38,,,,9984.99,0
11407010,22:33:56,22:33:56,1714,39,,,,10286.29,0
11407010,22:34:30,22:34:30,1715,40,,,,10507.27,0
11407010,22:34:49,22:34:49,1716,41,,,,10643.39,0
11407010,22:35:24,22:35:24,1717,42,,,,10912.2,0
11407010,22:36:58,22:36:58,1718,43,,,,11505.83,0
11407010,22:37:57,22:37:57,404,44,,,,11883.12,0
11407010,22:38:45,22:38:45,405,45,,,,12116.91,0
11407010,22:39:06,22:39:06,406,46,,,,12218.57,0
11407010,22:40:06,22:40:06,407,47,,,,12576.34,0
11407010,22:40:56,22:40:56,408,48,,,,12866.14,0
11407010,22:41:38,22:41:38,409,49,,,,13105.95,0
11407010,22:42:18,22:42:18,410,50,,,,13328.94,0
11407010,22:43:00,22:43:00,9477,51,,1,,13580.44,
11407120,22:15:00,22:15:00,10021,1,,,1,0,
11407120,22:15:24,22:15:24,10510,2,,,,322.73,0
11407120,22:15:45,22:15:45,1764,3,,,,528.04,0
11407120,22:16:12,22:16:12,1765,4,,,,805.99,0
11407120,22:16:31,22:16:31,3863,5,,,,1003.85,0
11407120,22:16:45,22:16:45,1766,6,,,,1161.78,0
11407120,22:16:59,22:16:59,1767,7,,,,1349.66,0
11407120,22:17:24,22:17:24,1686,8,,,,1717.08,0
11407120,22:17:38,22:17:38,1687,9,,,,1963.04,0
11407120,22:18:02,22:18:02,1688,10,,,,2304.41,0
11407120,22:18:37,22:18:37,1689,11,,,,2770.1,0
11407120,22:19:04,22:19:04,7776,12,,,,3021.46,0
11407120,22:19:29,22:19:29,1691,13,,,,3259.65,0
11407120,22:19:55,22:19:55,1692,14,,,,3590.92,0
11407120,22:20:23,22:20:23,1693,15,,,,3895.64,0
11407120,22:20:36,22:20:36,1694,16,,,,4027.5,0
11407120,22:21:00,22:21:00,1695,17,,,,4245.67,0
11407120,22:21:17,22:21:17,1696,18,,,,4436.63,0
11407120,22:21:32,22:21:32,1697,19,,,,4596.64,0
11407120,22:21:47,22:21:47,1698,20,,,,4775.96,0
11407120,22:22:00,22:22:00,1699,21,,,,4914.12,
11407120,22:22:15,22:22:15,1700,22,,,,5058.5,0
11407120,22:22:51,22:22:51,1701,23,,,,5395.36,0
11407120,22:23:28,22:23:28,1702,24,,,,5691.48,0
11407120,22:23:57,22:23:57,1703,25,,,,5950.31,0
11407120,22:24:50,22:24:50,1704,26,,,,6366.98,0
11407120,22:25:24,22:25:24,1705,27,,,,6628.92,0
11407120,22:26:12,22:26:12,1706,28,,,,6991.45,0
11407120,22:27:00,22:27:00,1707,29,,,,7353.07,
11407120,22:28:15,22:28:15,1708,30,,,,7912.99,0
11407120,22:28:45,22:28:45,1709,31,,,,8143.11,0
11407120,22:29:30,22:29:30,1710,32,,,,8391.01,0
11407120,22:30:26,22:30:26,1711,33,,,,8778.41,0
11407120,22:30:52,22:30:52,1597,34,,,,8935.76,0
11407120,22:32:00,22:32:00,1599,35,,,,9505.25,
11407120,22:32:29,22:32:29,1600,36,,,,9696.84,0
11407120,22:32:58,22:32:58,1712,37,,,,9883.87,0
11407120,22:33:15,22:33:15,1713,38,,,,9984.99,0
11407120,22:33:56,22:33:56,1714,39,,,,10286.29,0
11407120,22:34:30,22:34:30,1715,40,,,,10507.27,0
11407120,22:34:49,22:34:49,1716,41,,,,10643.39,0
11407120,22:35:24,22:35:24,1717,42,,,,10912.2,0
11407120,22:36:58,22:36:58,1718,43,,,,11505.83,0
11407120,22:37:57,22:37:57,404,44,,,,11883.12,0
11407120,22:38:45,22:38:45,405,45,,,,12116.91,0
11407120,22:39:06,22:39:06,406,46,,,,12218.57,0
11407120,22:40:06,22:40:06,407,47,,,,12576.34,0
11407120,22:40:56,22:40:56,408,48,,,,12866.14,0
11407120,22:41:38,22:41:38,409,49,,,,13105.95,0
11407120,22:42:18,22:42:18,410,50,,,,13328.94,0
11407120,22:43:00,22:43:00,9477,51,,1,,13580.44,
1151020,14:40:00,14:40:00,10021,1,,,1,0,
1151020,14:40:34,14:40:34,10510,2,,,,322.73,0
1151020,14:41:05,14:41:05,1764,3,,,,528.04,0
1151020,14:41:44,14:41:44,1765,4,,,,805.99,0
1151020,14:42:10,14:42:10,3863,5,,,,1003.85,0
1151020,14:42:31,14:42:31,1766,6,,,,1161.78,0
1151020,14:42:50,14:42:50,1767,7,,,,1349.66,0
1151020,14:43:26,14:43:26,1686,8,,,,1717.08,0
1151020,14:43:46,14:43:46,1687,9,,,,1963.04,0
1151020,14:44:21,14:44:21,1688,10,,,,2304.41,0
1151020,14:45:11,14:45:11,1689,11,,,,2770.1,0
1151020,14:45:48,14:45:48,7776,12,,,,3021.46,0
1151020,14:46:24,14:46:24,1691,13,,,,3259.65,0
1151020,14:47:02,14:47:02,1692,14,,,,3590.92,0
1151020,14:47:42,14:47:42,1693,15,,,,3895.64,0
1151020,14:48:00,14:48:00,1694,16,,,,4027.5,0
1151020,14:48:35,14:48:35,1695,17,,,,4245.67,0
1151020,14:48:58,14:48:58,1696,18,,,,4436.63,0
1151020,14:49:21,14:49:21,1697,19,,,,4596.64,0
1151020,14:49:41,14:49:41,1698,20,,,,4775.96,0
1151020,14:50:00,14:50:00,1699,21,,,,4914.12,
1151020,14:50:22,14:50:22,1700,22,,,,5058.5,0
1151020,14:51:12,14:51:12,1701,23,,,,5395.36,0
1151020,14:52:03,14:52:03,1702,24,,,,5691.48,0
1151020,14:52:44,14:52:44,1703,25,,,,5950.31,0
1151020,14:53:58,14:53:58,1704,26,,,,6366.98,0
1151020,14:54:46,14:54:46,1705,27,,,,6628.92,0
1151020,14:55:53,14:55:53,1706,28,,,,6991.45,0
1151020,14:57:00,14:57:00,1707,29,,,,7353.07,
1151020,14:58:45,14:58:45,1708,30,,,,7912.99,0
1151020,14:59:27,14:59:27,1709,31,,,,8143.11,0
1151020,15:00:31,15:00:31,1710,32,,,,8391.01,0
1151020,15:01:49,15:01:49,1711,33,,,,8778.41,0
1151020,15:02:25,15:02:25,1597,34,,,,8935.76,0
1151020,15:04:00,15:04:00,1599,35,,,,9505.25,
1151020,15:04:23,15:04:23,1600,36,,,,9696.84,0
1151020,15:04:47,15:04:47,1712,37,,,,9883.87,0
1151020,15:05:01,15:05:01,1713,38,,,,9984.99,0
1151020,15:05:35,15:05:35,1714,39,,,,10286.29,0
1151020,15:06:03,15:06:03,1715,40,,,,10507.27,0
1151020,15:06:18,15:06:18,1716,41,,,,10643.39,0
1151020,15:06:47,15:06:47,1717,42,,,,10912.2,0
1151020,15:08:04,15:08:04,1718,43,,,,11505.83,0
1151020,15:08:52,15:08:52,404,44,,,,11883.12,0
1151020,15:09:31,15:09:31,405,45,,,,12116.91,0
1151020,15:09:48,15:09:48,406,46,,,,12218.57,0
1151020,15:10:38,15:10:38,407,47,,,,12576.34,0
1151020,15:11:19,15:11:19,408,48,,,,12866.14,0
1151020,15:11:53,15:11:53,409,49,,,,13105.95,0
1151020,15:12:25,15:12:25,410,50,,,,13328.94,0
1151020,15:13:00,15:13:00,9477,51,,1,,13580.44,
1151030,14:40:00,14:40:00,10021,1,,,1,0,
1151030,14:40:34,14:40:34,10510,2,,,,322.73,0
1151030,14:41:05,14:41:05,1764,3,,,,528.04,0
1151030,14:41:44,14:41:44,1765,4,,,,805.99,0
1151030,14:42:10,14:42:10,3863,5,,,,1003.85,0
1151030,14:42:31,14:42:31,1766,6,,,,1161.78,0
1151030,14:42:50,14:42:50,1767,7,,,,1349.66,0
1151030,14:43:26,14:43:26,1686,8,,,,1717.08,0
1151030,14:43:46,14:43:46,1687,9,,,,1963.04,0
1151030,14:44:21,14:44:21,1688,10,,,,2304.41,0
1151030,14:45:11,14:45:11,1689,11,,,,2770.1,0
1151030,14:45:48,14:45:48,7776,12,,,,3021.46,0
1151030,14:46:24,14:46:24,1691,13,,,,3259.65,0
1151030,14:47:02,14:47:02,1692,14,,,,3590.92,0
1151030,14:47:42,14:47:42,1693,15,,,,3895.64,0
1151030,14:48:00,14:48:00,1694,16,,,,4027.5,0
1151030,14:48:35,14:48:35,1695,17,,,,4245.67,0
1151030,14:48:58,14:48:58,1696,18,,,,4436.63,0
1151030,14:49:21,14:49:21,1697,19,,,,4596.64,0
1151030,14:49:41,14:49:41,1698,20,,,,4775.96,0
1151030,14:50:00,14:50:00,1699,21,,,,4914.12,
1151030,14:50:22,14:50:22,1700,22,,,,5058.5,0
1151030,14:51:12,14:51:12,1701,23,,,,5395.36,0
1151030,14:52:03,14:52:03,1702,24,,,,5691.48,0
1151030,14:52:44,14:52:44,1703,25,,,,5950.31,0
1151030,14:53:58,14:53:58,1704,26,,,,6366.98,0
1151030,14:54:46,14:54:46,1705,27,,,,6628.92,0
1151030,14:55:53,14:55:53,1706,28,,,,6991.45,0
1151030,14:57:00,14:57:00,1707,29,,,,7353.07,
1151030,14:58:45,14:58:45,1708,30,,,,7912.99,0
1151030,14:59:27,14:59:27,1709,31,,,,8143.11,0
1151030,15:00:31,15:00:31,1710,32,,,,8391.01,0
1151030,15:01:49,15:01:49,1711,33,,,,8778.41,0
1151030,15:02:25,15:02:25,1597,34,,,,8935.76,0
1151030,15:04:00,15:04:00,1599,35,,,,9505.25,
1151030,15:04:23,15:04:23,1600,36,,,,9696.84,0
1151030,15:04:47,15:04:47,1712,37,,,,9883.87,0
1151030,15:05:01,15:05:01,1713,38,,,,9984.99,0
1151030,15:05:35,15:05:35,1714,39,,,,10286.29,0
1151030,15:06:03,15:06:03,1715,40,,,,10507.27,0
1151030,15:06:18,15:06:18,1716,41,,,,10643.39,0
1151030,15:06:47,15:06:47,1717,42,,,,10912.2,0
1151030,15:08:04,15:08:04,1718,43,,,,11505.83,0
1151030,15:08:52,15:08:52,404,44,,,,11883.12,0
1151030,15:09:31,15:09:31,405,45,,,,12116.91,0
1151030,15:09:48,15:09:48,406,46,,,,12218.57,0
1151030,15:10:38,15:10:38,407,47,,,,12576.34,0
1151030,15:11:19,15:11:19,408,48,,,,12866.14,0
1151030,15:11:53,15:11:53,409,49,,,,13105.95,0
1151030,15:12:25,15:12:25,410,50,,,,13328.94,0
1151030,15:13:00,15:13:00,9477,51,,1,,13580.44,
1151040,14:40:00,14:40:00,10021,1,,,1,0,
1151040,14:40:34,14:40:34,10510,2,,,,322.73,0
1151040,14:41:05,14:41:05,1764,3,,,,528.04,0
1151040,14:41:44,14:41:44,1765,4,,,,805.99,0
1151040,14:42:10,14:42:10,3863,5,,,,1003.85,0
1151040,14:42:31,14:42:31,1766,6,,,,1161.78,0
1151040,14:42:50,14:42:50,1767,7,,,,1349.66,0
1151040,14:43:26,14:43:26,1686,8,,,,1717.08,0
1151040,14:43:46,14:43:46,1687,9,,,,1963.04,0
1151040,14:44:21,14:44:21,1688,10,,,,2304.41,0
1151040,14:45:11,14:45:11,1689,11,,,,2770.1,0
1151040,14:45:48,14:45:48,7776,12,,,,3021.46,0
1151040,14:46:24,14:46:24,1691,13,,,,3259.65,0
1151040,14:47:02,14:47:02,1692,14,,,,3590.92,0
1151040,14:47:42,14:47:42,1693,15,,,,3895.64,0
1151040,14:48:00,14:48:00,1694,16,,,,4027.5,0
1151040,14:48:35,14:48:35,1695,17,,,,4245.67,0
1151040,14:48:58,14:48:58,1696,18,,,,4436.63,0
1151040,14:49:21,14:49:21,1697,19,,,,4596.64,0
1151040,14:49:41,14:49:41,1698,20,,,,4775.96,0
1151040,14:50:00,14:50:00,1699,21,,,,4914.12,
1151040,14:50:22,14:50:22,1700,22,,,,5058.5,0
1151040,14:51:12,14:51:12,1701,23,,,,5395.36,0
1151040,14:52:03,14:52:03,1702,24,,,,5691.48,0
1151040,14:52:44,14:52:44,1703,25,,,,5950.31,0
1151040,14:53:58,14:53:58,1704,26,,,,6366.98,0
1151040,14:54:46,14:54:46,1705,27,,,,6628.92,0
1151040,14:55:53,14:55:53,1706,28,,,,6991.45,0
1151040,14:57:00,14:57:00,1707,29,,,,7353.07,
1151040,14:58:45,14:58:45,1708,30,,,,7912.99,0
1151040,14:59:27,14:59:27,1709,31,,,,8143.11,0
1151040,15:00:31,15:00:31,1710,32,,,,8391.01,0
1151040,15:01:49,15:01:49,1711,33,,,,8778.41,0
1151040,15:02:25,15:02:25,1597,34,,,,8935.76,0
1151040,15:04:00,15:04:00,1599,35,,,,9505.25,
1151040,15:04:23,15:04:23,1600,36,,,,9696.84,0
1151040,15:04:47,15:04:47,1712,37,,,,9883.87,0
1151040,15:05:01,15:05:01,1713,38,,,,9984.99,0
1151040,15:05:35,15:05:35,1714,39,,,,10286.29,0
1151040,15:06:03,15:06:03,1715,40,,,,10507.27,0
1151040,15:06:18,15:06:18,1716,41,,,,10643.39,0
1151040,15:06:47,15:06:47,1717,42,,,,10912.2,0
1151040,15:08:04,15:08:04,1718,43,,,,11505.83,0
1151040,15:08:52,15:08:52,404,44,,,,11883.12,0
1151040,15:09:31,15:09:31,405,45,,,,12116.91,0
1151040,15:09:48,15:09:48,406,46,,,,12218.57,0
1151040,15:10:38,15:10:38,407,47,,,,12576.34,0
1151040,15:11:19,15:11:19,408,48,,,,12866.14,0
1151040,15:11:53,15:11:53,409,49,,,,13105.95,0
1151040,15:12:25,15:12:25,410,50,,,,13328.94,0
1151040,15:13:00,15:13:00,9477,51,,1,,13580.44,
1151050,14:40:00,14:40:00,10021,1,,,1,0,
1151050,14:40:34,14:40:34,10510,2,,,,322.73,0
1151050,14:41:05,14:41:05,1764,3,,,,528.04,0
1151050,14:41:44,14:41:44,1765,4,,,,805.99,0
1151050,14:42:10,14:42:10,3863,5,,,,1003.85,0
1151050,14:42:31,14:42:31,1766,6,,,,1161.78,0
1151050,14:42:50,14:42:50,1767,7,,,,1349.66,0
1151050,14:43:26,14:43:26,1686,8,,,,1717.08,0
1151050,14:43:46,14:43:46,1687,9,,,,1963.04,0
1151050,14:44:21,14:44:21,1688,10,,,,2304.41,0
1151050,14:45:11,14:45:11,1689,11,,,,2770.1,0
1151050,14:45:48,14:45:48,7776,12,,,,3021.46,0
1151050,14:46:24,14:46:24,1691,13,,,,3259.65,0
1151050,14:47:02,14:47:02,1692,14,,,,3590.92,0
1151050,14:47:42,14:47:42,1693,15,,,,3895.64,0
1151050,14:48:00,14:48:00,1694,16,,,,4027.5,0
1151050,14:48:35,14:48:35,1695,17,,,,4245.67,0
1151050,14:48:58,14:48:58,1696,18,,,,4436.63,0
1151050,14:49:21,14:49:21,1697,19,,,,4596.64,0
1151050,14:49:41,14:49:41,1698,20,,,,4775.96,0
1151050,14:50:00,14:50:00,1699,21,,,,4914.12,
1151050,14:50:22,14:50:22,1700,22,,,,5058.5,0
1151050,14:51:12,14:51:12,1701,23,,,,5395.36,0
1151050,14:52:03,14:52:03,1702,24,,,,5691.48,0
1151050,14:52:44,14:52:44,1703,25,,,,5950.31,0
1151050,14:53:58,14:53:58,1704,26,,,,6366.98,0
1151050,14:54:46,14:54:46,1705,27,,,,6628.92,0
1151050,14:55:53,14:55:53,1706,28,,,,6991.45,0
1151050,14:57:00,14:57:00,1707,29,,,,7353.07,
1151050,14:58:45,14:58:45,1708,30,,,,7912.99,0
1151050,14:59:27,14:59:27,1709,31,,,,8143.11,0
1151050,15:00:31,15:00:31,1710,32,,,,8391.01,0
1151050,15:01:49,15:01:49,1711,33,,,,8778.41,0
1151050,15:02:25,15:02:25,1597,34,,,,8935.76,0
1151050,15:04:00,15:04:00,1599,35,,,,9505.25,
1151050,15:04:23,15:04:23,1600,36,,,,9696.84,0
1151050,15:04:47,15:04:47,1712,37,,,,9883.87,0
1151050,15:05:01,15:05:01,1713,38,,,,9984.99,0
1151050,15:05:35,15:05:35,1714,39,,,,10286.29,0
1151050,15:06:03,15:06:03,1715,40,,,,10507.27,0
1151050,15:06:18,15:06:18,1716,41,,,,10643.39,0
1151050,15:06:47,15:06:47,1717,42,,,,10912.2,0
1151050,15:08:04,15:08:04,1718,43,,,,11505.83,0
1151050,15:08:52,15:08:52,404,44,,,,11883.12,0
1151050,15:09:31,15:09:31,405,45,,,,12116.91,0
1151050,15:09:48,15:09:48,406,46,,,,12218.57,0
1151050,15:10:38,15:10:38,407,47,,,,12576.34,0
1151050,15:11:19,15:11:19,408,48,,,,12866.14,0
1151050,15:11:53,15:11:53,409,49,,,,13105.95,0
1151050,15:12:25,15:12:25,410,50,,,,13328.94,0
1151050,15:13:00,15:13:00,9477,51,,1,,13580.44,
1151060,14:40:00,14:40:00,10021,1,,,1,0,
1151060,14:40:34,14:40:34,10510,2,,,,322.73,0
1151060,14:41:05,14:41:05,1764,3,,,,528.04,0
1151060,14:41:44,14:41:44,1765,4,,,,805.99,0
1151060,14:42:10,14:42:10,3863,5,,,,1003.85,0
1151060,14:42:31,14:42:31,1766,6,,,,1161.78,0
1151060,14:42:50,14:42:50,1767,7,,,,1349.66,0
1151060,14:43:26,14:43:26,1686,8,,,,1717.08,0
1151060,14:43:46,14:43:46,1687,9,,,,1963.04,0
1151060,14:44:21,14:44:21,1688,10,,,,2304.41,0
1151060,14:45:11,14:45:11,1689,11,,,,2770.1,0
1151060,14:45:48,14:45:48,7776,12,,,,3021.46,0
1151060,14:46:24,14:46:24,1691,13,,,,3259.65,0
1151060,14:47:02,14:47:02,1692,14,,,,3590.92,0
1151060,14:47:42,14:47:42,1693,15,,,,3895.64,0
1151060,14:48:00,14:48:00,1694,16,,,,4027.5,0
1151060,14:48:35,14:48:35,1695,17,,,,4245.67,0
1151060,14:48:58,14:48:58,1696,18,,,,4436.63,0
1151060,14:49:21,14:49:21,1697,19,,,,4596.64,0
1151060,14:49:41,14:49:41,1698,20,,,,4775.96,0
1151060,14:50:00,14:50:00,1699,21,,,,4914.12,
1151060,14:50:22,14:50:22,1700,22,,,,5058.5,0
1151060,14:51:12,14:51:12,1701,23,,,,5395.36,0
1151060,14:52:03,14:52:03,1702,24,,,,5691.48,0
1151060,14:52:44,14:52:44,1703,25,,,,5950.31,0
1151060,14:53:58,14:53:58,1704,26,,,,6366.98,0
1151060,14:54:46,14:54:46,1705,27,,,,6628.92,0
1151060,14:55:53,14:55:53,1706,28,,,,6991.45,0
1151060,14:57:00,14:57:00,1707,29,,,,7353.07,
1151060,14:58:45,14:58:45,1708,30,,,,7912.99,0
1151060,14:59:27,14:59:27,1709,31,,,,8143.11,0
1151060,15:00:31,15:00:31,1710,32,,,,8391.01,0
1151060,15:01:49,15:01:49,1711,33,,,,8778.41,0
1151060,15:02:25,15:02:25,1597,34,,,,8935.76,0
1151060,15:04:00,15:04:00,1599,35,,,,9505.25,
1151060,15:04:23,15:04:23,1600,36,,,,9696.84,0
1151060,15:04:47,15:04:47,1712,37,,,,9883.87,0
1151060,15:05:01,15:05:01,1713,38,,,,9984.99,0
1151060,15:05:35,15:05:35,1714,39,,,,10286.29,0
1151060,15:06:03,15:06:03,1715,40,,,,10507.27,0
1151060,15:06:18,15:06:18,1716,41,,,,10643.39,0
1151060,15:06:47,15:06:47,1717,42,,,,10912.2,0
1151060,15:08:04,15:08:04,1718,43,,,,11505.83,0
1151060,15:08:52,15:08:52,404,44,,,,11883.12,0
1151060,15:09:31,15:09:31,405,45,,,,12116.91,0
1151060,15:09:48,15:09:48,406,46,,,,12218.57,0
1151060,15:10:38,15:10:38,407,47,,,,12576.34,0
1151060,15:11:19,15:11:19,408,48,,,,12866.14,0
1151060,15:11:53,15:11:53,409,49,,,,13105.95,0
1151060,15:12:25,15:12:25,410,50,,,,13328.94,0
1151060,15:13:00,15:13:00,9477,51,,1,,13580.44,
11793020,12:09:00,12:09:00,10021,1,,,1,0,
11793020,12:09:31,12:09:31,10510,2,,,,322.73,0
11793020,12:09:58,12:09:58,1764,3,,,,528.04,0
11793020,12:10:33,12:10:33,1765,4,,,,805.99,0
11793020,12:10:57,12:10:57,3863,5,,,,1003.85,0
11793020,12:11:16,12:11:16,1766,6,,,,1161.78,0
11793020,12:11:33,12:11:33,1767,7,,,,1349.66,0
11793020,12:12:06,12:12:06,1686,8,,,,1717.08,0
11793020,12:12:23,12:12:23,1687,9,,,,1963.04,0
11793020,12:12:55,12:12:55,1688,10,,,,2304.41,0
11793020,12:13:40,12:13:40,1689,11,,,,2770.1,0
11793020,12:14:13,12:14:13,7776,12,,,,3021.46,0
11793020,12:14:46,12:14:46,1691,13,,,,3259.65,0
11793020,12:15:20,12:15:20,1692,14,,,,3590.92,0
11793020,12:15:56,12:15:56,1693,15,,,,3895.64,0
11793020,12:16:12,12:16:12,1694,16,,,,4027.5,0
11793020,12:16:43,12:16:43,1695,17,,,,4245.67,0
11793020,12:17:05,12:17:05,1696,18,,,,4436.63,0
11793020,12:17:25,12:17:25,1697,19,,,,4596.64,0
11793020,12:17:43,12:17:43,1698,20,,,,4775.96,0
11793020,12:18:00,12:18:00,1699,21,,,,4914.12,
11793020,12:18:19,12:18:19,1700,22,,,,5058.5,0
11793020,12:19:01,12:19:01,1701,23,,,,5395.36,0
11793020,12:19:46,12:19:46,1702,24,,,,5691.48,0
11793020,12:20:21,12:20:21,1703,25,,,,5950.31,0
11793020,12:21:24,12:21:24,1704,26,,,,6366.98,0
11793020,12:22:05,12:22:05,1705,27,,,,6628.92,0
11793020,12:23:02,12:23:02,1706,28,,,,6991.45,0
11793020,12:24:00,12:24:00,1707,29,,,,7353.07,
11793020,12:25:45,12:25:45,1708,30,,,,7912.99,0
11793020,12:26:27,12:26:27,1709,31,,,,8143.11,0
11793020,12:27:31,12:27:31,1710,32,,,,8391.01,0
11793020,12:28:49,12:28:49,1711,33,,,,8778.41,0
11793020,12:29:25,12:29:25,1597,34,,,,8935.76,0
11793020,12:31:00,12:31:00,1599,35,,,,9505.25,
11793020,12:31:21,12:31:21,1600,36,,,,9696.84,0
11793020,12:31:42,12:31:42,1712,37,,,,9883.87,0
11793020,12:31:54,12:31:54,1713,38,,,,9984.99,0
11793020,12:32:25,12:32:25,1714,39,,,,10286.29,0
11793020,12:32:49,12:32:49,1715,40,,,,10507.27,0
11793020,12:33:03,12:33:03,1716,41,,,,10643.39,0
11793020,12:33:28,12:33:28,1717,42,,,,10912.2,0
11793020,12:34:37,12:34:37,1718,43,,,,11505.83,0
11793020,12:35:19,12:35:19,404,44,,,,11883.12,0
11793020,12:35:54,12:35:54,405,45,,,,12116.91,0
11793020,12:36:09,12:36:09,406,46,,,,12218.57,0
11793020,12:36:53,12:36:53,407,47,,,,12576.34,0
11793020,12:37:30,12:37:30,408,48,,,,12866.14,0
11793020,12:38:00,12:38:00,409,49,,,,13105.95,0
11793020,12:38:29,12:38:29,410,50,,,,13328.94,0
11793020,12:39:00,12:39:00,9477,51,,1,,13580.44,
11793030,12:09:00,12:09:00,10021,1,,,1,0,
11793030,12:09:31,12:09:31,10510,2,,,,322.73,0
11793030,12:09:58,12:09:58,1764,3,,,,528.04,0
11793030,12:10:33,12:10:33,1765,4,,,,805.99,0
11793030,12:10:57,12:10:57,3863,5,,,,1003.85,0
11793030,12:11:16,12:11:16,1766,6,,,,1161.78,0
11793030,12:11:33,12:11:33,1767,7,,,,1349.66,0
11793030,12:12:06,12:12:06,1686,8,,,,1717.08,0
11793030,12:12:23,12:12:23,1687,9,,,,1963.04,0
11793030,12:12:55,12:12:55,1688,10,,,,2304.41,0
11793030,12:13:40,12:13:40,1689,11,,,,2770.1,0
11793030,12:14:13,12:14:13,7776,12,,,,3021.46,0
11793030,12:14:46,12:14:46,1691,13,,,,3259.65,0
11793030,12:15:20,12:15:20,1692,14,,,,3590.92,0
11793030,12:15:56,12:15:56,1693,15,,,,3895.64,0
11793030,12:16:12,12:16:12,1694,16,,,,4027.5,0
11793030,12:16:43,12:16:43,1695,17,,,,4245.67,0
11793030,12:17:05,12:17:05,1696,18,,,,4436.63,0
11793030,12:17:25,12:17:25,1697,19,,,,4596.64,0
11793030,12:17:43,12:17:43,1698,20,,,,4775.96,0
11793030,12:18:00,12:18:00,1699,21,,,,4914.12,
11793030,12:18:19,12:18:19,1700,22,,,,5058.5,0
11793030,12:19:01,12:19:01,1701,23,,,,5395.36,0
11793030,12:19:46,12:19:46,1702,24,,,,5691.48,0
11793030,12:20:21,12:20:21,1703,25,,,,5950.31,0
11793030,12:21:24,12:21:24,1704,26,,,,6366.98,0
11793030,12:22:05,12:22:05,1705,27,,,,6628.92,0
11793030,12:23:02,12:23:02,1706,28,,,,6991.45,0
11793030,12:24:00,12:24:00,1707,29,,,,7353.07,
11793030,12:25:45,12:25:45,1708,30,,,,7912.99,0
11793030,12:26:27,12:26:27,1709,31,,,,8143.11,0
11793030,12:27:31,12:27:31,1710,32,,,,8391.01,0
11793030,12:28:49,12:28:49,1711,33,,,,8778.41,0
11793030,12:29:25,12:29:25,1597,34,,,,8935.76,0
11793030,12:31:00,12:31:00,1599,35,,,,9505.25,
11793030,12:31:21,12:31:21,1600,36,,,,9696.84,0
11793030,12:31:42,12:31:42,1712,37,,,,9883.87,0
11793030,12:31:54,12:31:54,1713,38,,,,9984.99,0
11793030,12:32:25,12:32:25,1714,39,,,,10286.29,0
11793030,12:32:49,12:32:49,1715,40,,,,10507.27,0
11793030,12:33:03,12:33:03,1716,41,,,,10643.39,0
11793030,12:33:28,12:33:28,1717,42,,,,10912.2,0
11793030,12:34:37,12:34:37,1718,43,,,,11505.83,0
11793030,12:35:19,12:35:19,404,44,,,,11883.12,0
11793030,12:35:54,12:35:54,405,45,,,,12116.91,0
11793030,12:36:09,12:36:09,406,46,,,,12218.57,0
11793030,12:36:53,12:36:53,407,47,,,,12576.34,0
11793030,12:37:30,12:37:30,408,48,,,,12866.14,0
11793030,12:38:00,12:38:00,409,49,,,,13105.95,0
11793030,12:38:29,12:38:29,410,50,,,,13328.94,0
11793030,12:39:00,12:39:00,9477,51,,1,,13580.44,
11793040,12:09:00,12:09:00,10021,1,,,1,0,
11793040,12:09:31,12:09:31,10510,2,,,,322.73,0
11793040,12:09:58,12:09:58,1764,3,,,,528.04,0
11793040,12:10:33,12:10:33,1765,4,,,,805.99,0
11793040,12:10:57,12:10:57,3863,5,,,,1003.85,0
11793040,12:11:16,12:11:16,1766,6,,,,1161.78,0
11793040,12:11:33,12:11:33,1767,7,,,,1349.66,0
11793040,12:12:06,12:12:06,1686,8,,,,1717.08,0
11793040,12:12:23,12:12:23,1687,9,,,,1963.04,0
11793040,12:12:55,12:12:55,1688,10,,,,2304.41,0
11793040,12:13:40,12:13:40,1689,11,,,,2770.1,0
11793040,12:14:13,12:14:13,7776,12,,,,3021.46,0
11793040,12:14:46,12:14:46,1691,13,,,,3259.65,0
11793040,12:15:20,12:15:20,1692,14,,,,3590.92,0
11793040,12:15:56,12:15:56,1693,15,,,,3895.64,0
11793040,12:16:12,12:16:12,1694,16,,,,4027.5,0
11793040,12:16:43,12:16:43,1695,17,,,,4245.67,0
11793040,12:17:05,12:17:05,1696,18,,,,4436.63,0
11793040,12:17:25,12:17:25,1697,19,,,,4596.64,0
11793040,12:17:43,12:17:43,1698,20,,,,4775.96,0
11793040,12:18:00,12:18:00,1699,21,,,,4914.12,
11793040,12:18:19,12:18:19,1700,22,,,,5058.5,0
11793040,12:19:01,12:19:01,1701,23,,,,5395.36,0
11793040,12:19:46,12:19:46,1702,24,,,,5691.48,0
11793040,12:20:21,12:20:21,1703,25,,,,5950.31,0
11793040,12:21:24,12:21:24,1704,26,,,,6366.98,0
11793040,12:22:05,12:22:05,1705,27,,,,6628.92,0
11793040,12:23:02,12:23:02,1706,28,,,,6991.45,0
11793040,12:24:00,12:24:00,1707,29,,,,7353.07,
11793040,12:25:45,12:25:45,1708,30,,,,7912.99,0
11793040,12:26:27,12:26:27,1709,31,,,,8143.11,0
11793040,12:27:31,12:27:31,1710,32,,,,8391.01,0
11793040,12:28:49,12:28:49,1711,33,,,,8778.41,0
11793040,12:29:25,12:29:25,1597,34,,,,8935.76,0
11793040,12:31:00,12:31:00,1599,35,,,,9505.25,
11793040,12:31:21,12:31:21,1600,36,,,,9696.84,0
11793040,12:31:42,12:31:42,1712,37,,,,9883.87,0
11793040,12:31:54,12:31:54,1713,38,,,,9984.99,0
11793040,12:32:25,12:32:25,1714,39,,,,10286.29,0
11793040,12:32:49,12:32:49,1715,40,,,,10507.27,0
11793040,12:33:03,12:33:03,1716,41,,,,10643.39,0
11793040,12:33:28,12:33:28,1717,42,,,,10912.2,0
11793040,12:34:37,12:34:37,1718,43,,,,11505.83,0
11793040,12:35:19,12:35:19,404,44,,,,11883.12,0
11793040,12:35:54,12:35:54,405,45,,,,12116.91,0
11793040,12:36:09,12:36:09,406,46,,,,12218.57,0
11793040,12:36:53,12:36:53,407,47,,,,12576.34,0
11793040,12:37:30,12:37:30,408,48,,,,12866.14,0
11793040,12:38:00,12:38:00,409,49,,,,13105.95,0
11793040,12:38:29,12:38:29,410,50,,,,13328.94,0
11793040,12:39:00,12:39:00,9477,51,,1,,13580.44,
11793050,12:09:00,12:09:00,10021,1,,,1,0,
11793050,12:09:31,12:09:31,10510,2,,,,322.73,0
11793050,12:09:58,12:09:58,1764,3,,,,528.04,0
11793050,12:10:33,12:10:33,1765,4,,,,805.99,0
11793050,12:10:57,12:10:57,3863,5,,,,1003.85,0
11793050,12:11:16,12:11:16,1766,6,,,,1161.78,0
11793050,12:11:33,12:11:33,1767,7,,,,1349.66,0
11793050,12:12:06,12:12:06,1686,8,,,,1717.08,0
11793050,12:12:23,12:12:23,1687,9,,,,1963.04,0
11793050,12:12:55,12:12:55,1688,10,,,,2304.41,0
11793050,12:13:40,12:13:40,1689,11,,,,2770.1,0
11793050,12:14:13,12:14:13,7776,12,,,,3021.46,0
11793050,12:14:46,12:14:46,1691,13,,,,3259.65,0
11793050,12:15:20,12:15:20,1692,14,,,,3590.92,0
11793050,12:15:56,12:15:56,1693,15,,,,3895.64,0
11793050,12:16:12,12:16:12,1694,16,,,,4027.5,0
11793050,12:16:43,12:16:43,1695,17,,,,4245.67,0
11793050,12:17:05,12:17:05,1696,18,,,,4436.63,0
11793050,12:17:25,12:17:25,1697,19,,,,4596.64,0
11793050,12:17:43,12:17:43,1698,20,,,,4775.96,0
11793050,12:18:00,12:18:00,1699,21,,,,4914.12,
11793050,12:18:19,12:18:19,1700,22,,,,5058.5,0
11793050,12:19:01,12:19:01,1701,23,,,,5395.36,0
11793050,12:19:46,12:19:46,1702,24,,,,5691.48,0
11793050,12:20:21,12:20:21,1703,25,,,,5950.31,0
11793050,12:21:24,12:21:24,1704,26,,,,6366.98,0
11793050,12:22:05,12:22:05,1705,27,,,,6628.92,0
11793050,12:23:02,12:23:02,1706,28,,,,6991.45,0
11793050,12:24:00,12:24:00,1707,29,,,,7353.07,
11793050,12:25:45,12:25:45,1708,30,,,,7912.99,0
11793050,12:26:27,12:26:27,1709,31,,,,8143.11,0
11793050,12:27:31,12:27:31,1710,32,,,,8391.01,0
11793050,12:28:49,12:28:49,1711,33,,,,8778.41,0
11793050,12:29:25,12:29:25,1597,34,,,,8935.76,0
11793050,12:31:00,12:31:00,1599,35,,,,9505.25,
11793050,12:31:21,12:31:21,1600,36,,,,9696.84,0
11793050,12:31:42,12:31:42,1712,37,,,,9883.87,0
11793050,12:31:54,12:31:54,1713,38,,,,9984.99,0
11793050,12:32:25,12:32:25,1714,39,,,,10286.29,0
11793050,12:32:49,12:32:49,1715,40,,,,10507.27,0
11793050,12:33:03,12:33:03,1716,41,,,,10643.39,0
11793050,12:33:28,12:33:28,1717,42,,,,10912.2,0
11793050,12:34:37,12:34:37,1718,43,,,,11505.83,0
11793050,12:35:19,12:35:19,404,44,,,,11883.12,0
11793050,12:35:54,12:35:54,405,45,,,,12116.91,0
11793050,12:36:09,12:36:09,406,46,,,,12218.57,0
11793050,12:36:53,12:36:53,407,47,,,,12576.34,0
11793050,12:37:30,12:37:30,408,48,,,,12866.14,0
11793050,12:38:00,12:38:00,409,49,,,,13105.95,0
11793050,12:38:29,12:38:29,410,50,,,,13328.94,0
11793050,12:39:00,12:39:00,9477,51,,1,,13580.44,
11793060,12:09:00,12:09:00,10021,1,,,1,0,
11793060,12:09:31,12:09:31,10510,2,,,,322.73,0
11793060,12:09:58,12:09:58,1764,3,,,,528.04,0
11793060,12:10:33,12:10:33,1765,4,,,,805.99,0
11793060,12:10:57,12:10:57,3863,5,,,,1003.85,0
11793060,12:11:16,12:11:16,1766,6,,,,1161.78,0
11793060,12:11:33,12:11:33,1767,7,,,,1349.66,0
11793060,12:12:06,12:12:06,1686,8,,,,1717.08,0
11793060,12:12:23,12:12:23,1687,9,,,,1963.04,0
11793060,12:12:55,12:12:55,1688,10,,,,2304.41,0
11793060,12:13:40,12:13:40,1689,11,,,,2770.1,0
11793060,12:14:13,12:14:13,7776,12,,,,3021.46,0
11793060,12:14:46,12:14:46,1691,13,,,,3259.65,0
11793060,12:15:20,12:15:20,1692,14,,,,3590.92,0
11793060,12:15:56,12:15:56,1693,15,,,,3895.64,0
11793060,12:16:12,12:16:12,1694,16,,,,4027.5,0
11793060,12:16:43,12:16:43,1695,17,,,,4245.67,0
11793060,12:17:05,12:17:05,1696,18,,,,4436.63,0
11793060,12:17:25,12:17:25,1697,19,,,,4596.64,0
11793060,12:17:43,12:17:43,1698,20,,,,4775.96,0
11793060,12:18:00,12:18:00,1699,21,,,,4914.12,
11793060,12:18:19,12:18:19,1700,22,,,,5058.5,0
11793060,12:19:01,12:19:01,1701,23,,,,5395.36,0
11793060,12:19:46,12:19:46,1702,24,,,,5691.48,0
11793060,12:20:21,12:20:21,1703,25,,,,5950.31,0
11793060,12:21:24,12:21:24,1704,26,,,,6366.98,0
11793060,12:22:05,12:22:05,1705,27,,,,6628.92,0
11793060,12:23:02,12:23:02,1706,28,,,,6991.45,0
11793060,12:24:00,12:24:00,1707,29,,,,7353.07,
11793060,12:25:45,12:25:45,1708,30,,,,7912.99,0
11793060,12:26:27,12:26:27,1709,31,,,,8143.11,0
11793060,12:27:31,12:27:31,1710,32,,,,8391.01,0
11793060,12:28:49,12:28:49,1711,33,,,,8778.41,0
11793060,12:29:25,12:29:25,1597,34,,,,8935.76,0
11793060,12:31:00,12:31:00,1599,35,,,,9505.25,
11793060,12:31:21,12:31:21,1600,36,,,,9696.84,0
11793060,12:31:42,12:31:42,1712,37,,,,9883.87,0
11793060,12:31:54,12:31:54,1713,38,,,,9984.99,0
11793060,12:32:25,12:32:25,1714,39,,,,10286.29,0
11793060,12:32:49,12:32:49,1715,40,,,,10507.27,0
11793060,12:33:03,12:33:03,1716,41,,,,10643.39,0
11793060,12:33:28,12:33:28,1717,42,,,,10912.2,0
11793060,12:34:37,12:34:37,1718,43,,,,11505.83,0
11793060,12:35:19,12:35:19,404,44,,,,11883.12,0
11793060,12:35:54,12:35:54,405,45,,,,12116.91,0
11793060,12:36:09,12:36:09,406,46,,,,12218.57,0
11793060,12:36:53,12:36:53,407,47,,,,12576.34,0
11793060,12:37:30,12:37:30,408,48,,,,12866.14,0
11793060,12:38:00,12:38:00,409,49,,,,13105.95,0
11793060,12:38:29,12:38:29,410,50,,,,13328.94,0
11793060,12:39:00,12:39:00,9477,51,,1,,13580.44,
11957020,22:02:00,22:02:00,10021,1,,,1,0,
11957020,22:02:24,22:02:24,10510,2,,,,322.73,0
11957020,22:02:45,22:02:45,1764,3,,,,528.04,0
11957020,22:03:12,22:03:12,1765,4,,,,805.99,0
11957020,22:03:31,22:03:31,3863,5,,,,1003.85,0
11957020,22:03:45,22:03:45,1766,6,,,,1161.78,0
11957020,22:03:59,22:03:59,1767,7,,,,1349.66,0
11957020,22:04:24,22:04:24,1686,8,,,,1717.08,0
11957020,22:04:38,22:04:38,1687,9,,,,1963.04,0
11957020,22:05:02,22:05:02,1688,10,,,,2304.41,0
11957020,22:05:37,22:05:37,1689,11,,,,2770.1,0
11957020,22:06:04,22:06:04,7776,12,,,,3021.46,0
11957020,22:06:29,22:06:29,1691,13,,,,3259.65,0
11957020,22:06:55,22:06:55,1692,14,,,,3590.92,0
11957020,22:07:23,22:07:23,1693,15,,,,3895.64,0
11957020,22:07:36,22:07:36,1694,16,,,,4027.5,0
11957020,22:08:00,22:08:00,1695,17,,,,4245.67,0
11957020,22:08:17,22:08:17,1696,18,,,,4436.63,0
11957020,22:08:32,22:08:32,1697,19,,,,4596.64,0
11957020,22:08:47,22:08:47,1698,20,,,,4775.96,0
11957020,22:09:00,22:09:00,1699,21,,,,4914.12,
11957020,22:09:15,22:09:15,1700,22,,,,5058.5,0
11957020,22:09:51,22:09:51,1701,23,,,,5395.36,0
11957020,22:10:28,22:10:28,1702,24,,,,5691.48,0
11957020,22:10:57,22:10:57,1703,25,,,,5950.31,0
11957020,22:11:50,22:11:50,1704,26,,,,6366.98,0
11957020,22:12:24,22:12:24,1705,27,,,,6628.92,0
11957020,22:13:12,22:13:12,1706,28,,,,6991.45,0
11957020,22:14:00,22:14:00,1707,29,,,,7353.07,
11957020,22:15:15,22:15:15,1708,30,,,,7912.99,0
11957020,22:15:45,22:15:45,1709,31,,,,8143.11,0
11957020,22:16:30,22:16:30,1710,32,,,,8391.01,0
11957020,22:17:26,22:17:26,1711,33,,,,8778.41,0
11957020,22:17:52,22:17:52,1597,34,,,,8935.76,0
11957020,22:19:00,22:19:00,1599,35,,,,9505.25,
11957020,22:19:15,22:19:15,1600,36,,,,9696.84,0
11957020,22:19:31,22:19:31,1712,37,,,,9883.87,0
11957020,22:19:41,22:19:41,1713,38,,,,9984.99,0
11957020,22:20:03,22:20:03,1714,39,,,,10286.29,0
11957020,22:20:22,22:20:22,1715,40,,,,10507.27,0
11957020,22:20:32,22:20:32,1716,41,,,,10643.39,0
11957020,22:20:51,22:20:51,1717,42,,,,10912.2,0
11957020,22:21:42,22:21:42,1718,43,,,,11505.83,0
11957020,22:22:14,22:22:14,404,44,,,,11883.12,0
11957020,22:22:41,22:22:41,405,45,,,,12116.91,0
11957020,22:22:52,22:22:52,406,46,,,,12218.57,0
11957020,22:23:25,22:23:25,407,47,,,,12576.34,0
11957020,22:23:52,22:23:52,408,48,,,,12866.14,0
11957020,22:24:15,22:24:15,409,49,,,,13105.95,0
11957020,22:24:37,22:24:37,410,50,,,,13328.94,0
11957020,22:25:00,22:25:00,9477,51,,1,,13580.44,
11957030,22:02:00,22:02:00,10021,1,,,1,0,
11957030,22:02:24,22:02:24,10510,2,,,,322.73,0
11957030,22:02:45,22:02:45,1764,3,,,,528.04,0
11957030,22:03:12,22:03:12,1765,4,,,,805.99,0
11957030,22:03:31,22:03:31,3863,5,,,,1003.85,0
11957030,22:03:45,22:03:45,1766,6,,,,1161.78,0
11957030,22:03:59,22:03:59,1767,7,,,,1349.66,0
11957030,22:04:24,22:04:24,1686,8,,,,1717.08,0
11957030,22:04:38,22:04:38,1687,9,,,,1963.04,0
11957030,22:05:02,22:05:02,1688,10,,,,2304.41,0
11957030,22:05:37,22:05:37,1689,11,,,,2770.1,0
11957030,22:06:04,22:06:04,7776,12,,,,3021.46,0
11957030,22:06:29,22:06:29,1691,13,,,,3259.65,0
11957030,22:06:55,22:06:55,1692,14,,,,3590.92,0
11957030,22:07:23,22:07:23,1693,15,,,,3895.64,0
11957030,22:07:36,22:07:36,1694,16,,,,4027.5,0
11957030,22:08:00,22:08:00,1695,17,,,,4245.67,0
11957030,22:08:17,22:08:17,1696,18,,,,4436.63,0
11957030,22:08:32,22:08:32,1697,19,,,,4596.64,0
11957030,22:08:47,22:08:47,1698,20,,,,4775.96,0
11957030,22:09:00,22:09:00,1699,21,,,,4914.12,
11957030,22:09:15,22:09:15,1700,22,,,,5058.5,0
11957030,22:09:51,22:09:51,1701,23,,,,5395.36,0
11957030,22:10:28,22:10:28,1702,24,,,,5691.48,0
11957030,22:10:57,22:10:57,1703,25,,,,5950.31,0
11957030,22:11:50,22:11:50,1704,26,,,,6366.98,0
11957030,22:12:24,22:12:24,1705,27,,,,6628.92,0
11957030,22:13:12,22:13:12,1706,28,,,,6991.45,0
11957030,22:14:00,22:14:00,1707,29,,,,7353.07,
11957030,22:15:15,22:15:15,1708,30,,,,7912.99,0
11957030,22:15:45,22:15:45,1709,31,,,,8143.11,0
11957030,22:16:30,22:16:30,1710,32,,,,8391.01,0
11957030,22:17:26,22:17:26,1711,33,,,,8778.41,0
11957030,22:17:52,22:17:52,1597,34,,,,8935.76,0
11957030,22:19:00,22:19:00,1599,35,,,,9505.25,
11957030,22:19:15,22:19:15,1600,36,,,,9696.84,0
11957030,22:19:31,22:19:31,1712,37,,,,9883.87,0
11957030,22:19:41,22:19:41,1713,38,,,,9984.99,0
11957030,22:20:03,22:20:03,1714,39,,,,10286.29,0
11957030,22:20:22,22:20:22,1715,40,,,,10507.27,0
11957030,22:20:32,22:20:32,1716,41,,,,10643.39,0
11957030,22:20:51,22:20:51,1717,42,,,,10912.2,0
11957030,22:21:42,22:21:42,1718,43,,,,11505.83,0
11957030,22:22:14,22:22:14,404,44,,,,11883.12,0
11957030,22:22:41,22:22:41,405,45,,,,12116.91,0
11957030,22:22:52,22:22:52,406,46,,,,12218.57,0
11957030,22:23:25,22:23:25,407,47,,,,12576.34,0
11957030,22:23:52,22:23:52,408,48,,,,12866.14,0
11957030,22:24:15,22:24:15,409,49,,,,13105.95,0
11957030,22:24:37,22:24:37,410,50,,,,13328.94,0
11957030,22:25:00,22:25:00,9477,51,,1,,13580.44,
11957040,22:02:00,22:02:00,10021,1,,,1,0,
11957040,22:02:24,22:02:24,10510,2,,,,322.73,0
11957040,22:02:45,22:02:45,1764,3,,,,528.04,0
11957040,22:03:12,22:03:12,1765,4,,,,805.99,0
11957040,22:03:31,22:03:31,3863,5,,,,1003.85,0
11957040,22:03:45,22:03:45,1766,6,,,,1161.78,0
11957040,22:03:59,22:03:59,1767,7,,,,1349.66,0
11957040,22:04:24,22:04:24,1686,8,,,,1717.08,0
11957040,22:04:38,22:04:38,1687,9,,,,1963.04,0
11957040,22:05:02,22:05:02,1688,10,,,,2304.41,0
11957040,22:05:37,22:05:37,1689,11,,,,2770.1,0
11957040,22:06:04,22:06:04,7776,12,,,,3021.46,0
11957040,22:06:29,22:06:29,1691,13,,,,3259.65,0
11957040,22:06:55,22:06:55,1692,14,,,,3590.92,0
11957040,22:07:23,22:07:23,1693,15,,,,3895.64,0
11957040,22:07:36,22:07:36,1694,16,,,,4027.5,0
11957040,22:08:00,22:08:00,1695,17,,,,4245.67,0
11957040,22:08:17,22:08:17,1696,18,,,,4436.63,0
11957040,22:08:32,22:08:32,1697,19,,,,4596.64,0
11957040,22:08:47,22:08:47,1698,20,,,,4775.96,0
11957040,22:09:00,22:09:00,1699,21,,,,4914.12,
11957040,22:09:15,22:09:15,1700,22,,,,5058.5,0
11957040,22:09:51,22:09:51,1701,23,,,,5395.36,0
11957040,22:10:28,22:10:28,1702,24,,,,5691.48,0
11957040,22:10:57,22:10:57,1703,25,,,,5950.31,0
11957040,22:11:50,22:11:50,1704,26,,,,6366.98,0
11957040,22:12:24,22:12:24,1705,27,,,,6628.92,0
11957040,22:13:12,22:13:12,1706,28,,,,6991.45,0
11957040,22:14:00,22:14:00,1707,29,,,,7353.07,
11957040,22:15:15,22:15:15,1708,30,,,,7912.99,0
11957040,22:15:45,22:15:45,1709,31,,,,8143.11,0
11957040,22:16:30,22:16:30,1710,32,,,,8391.01,0
11957040,22:17:26,22:17:26,1711,33,,,,8778.41,0
11957040,22:17:52,22:17:52,1597,34,,,,8935.76,0
11957040,22:19:00,22:19:00,1599,35,,,,9505.25,
11957040,22:19:15,22:19:15,1600,36,,,,9696.84,0
11957040,22:19:31,22:19:31,1712,37,,,,9883.87,0
11957040,22:19:41,22:19:41,1713,38,,,,9984.99,0
11957040,22:20:03,22:20:03,1714,39,,,,10286.29,0
11957040,22:20:22,22:20:22,1715,40,,,,10507.27,0
11957040,22:20:32,22:20:32,1716,41,,,,10643.39,0
11957040,22:20:51,22:20:51,1717,42,,,,10912.2,0
11957040,22:21:42,22:21:42,1718,43,,,,11505.83,0
11957040,22:22:14,22:22:14,404,44,,,,11883.12,0
11957040,22:22:41,22:22:41,405,45,,,,12116.91,0
11957040,22:22:52,22:22:52,406,46,,,,12218.57,0
11957040,22:23:25,22:23:25,407,47,,,,12576.34,0
11957040,22:23:52,22:23:52,408,48,,,,12866.14,0
11957040,22:24:15,22:24:15,409,49,,,,13105.95,0
11957040,22:24:37,22:24:37,410,50,,,,13328.94,0
11957040,22:25:00,22:25:00,9477,51,,1,,13580.44,
11957050,22:02:00,22:02:00,10021,1,,,1,0,
11957050,22:02:24,22:02:24,10510,2,,,,322.73,0
11957050,22:02:45,22:02:45,1764,3,,,,528.04,0
11957050,22:03:12,22:03:12,1765,4,,,,805.99,0
11957050,22:03:31,22:03:31,3863,5,,,,1003.85,0
11957050,22:03:45,22:03:45,1766,6,,,,1161.78,0
11957050,22:03:59,22:03:59,1767,7,,,,1349.66,0
11957050,22:04:24,22:04:24,1686,8,,,,1717.08,0
11957050,22:04:38,22:04:38,1687,9,,,,1963.04,0
11957050,22:05:02,22:05:02,1688,10,,,,2304.41,0
11957050,22:05:37,22:05:37,1689,11,,,,2770.1,0
11957050,22:06:04,22:06:04,7776,12,,,,3021.46,0
11957050,22:06:29,22:06:29,1691,13,,,,3259.65,0
11957050,22:06:55,22:06:55,1692,14,,,,3590.92,0
11957050,22:07:23,22:07:23,1693,15,,,,3895.64,0
11957050,22:07:36,22:07:36,1694,16,,,,4027.5,0
11957050,22:08:00,22:08:00,1695,17,,,,4245.67,0
11957050,22:08:17,22:08:17,1696,18,,,,4436.63,0
11957050,22:08:32,22:08:32,1697,19,,,,4596.64,0
11957050,22:08:47,22:08:47,1698,20,,,,4775.96,0
11957050,22:09:00,22:09:00,1699,21,,,,4914.12,
11957050,22:09:15,22:09:15,1700,22,,,,5058.5,0
11957050,22:09:51,22:09:51,1701,23,,,,5395.36,0
11957050,22:10:28,22:10:28,1702,24,,,,5691.48,0
11957050,22:10:57,22:10:57,1703,25,,,,5950.31,0
11957050,22:11:50,22:11:50,1704,26,,,,6366.98,0
11957050,22:12:24,22:12:24,1705,27,,,,6628.92,0
11957050,22:13:12,22:13:12,1706,28,,,,6991.45,0
11957050,22:14:00,22:14:00,1707,29,,,,7353.07,
11957050,22:15:15,22:15:15,1708,30,,,,7912.99,0
11957050,22:15:45,22:15:45,1709,31,,,,8143.11,0
11957050,22:16:30,22:16:30,1710,32,,,,8391.01,0
11957050,22:17:26,22:17:26,1711,33,,,,8778.41,0
11957050,22:17:52,22:17:52,1597,34,,,,8935.76,0
11957050,22:19:00,22:19:00,1599,35,,,,9505.25,
11957050,22:19:15,22:19:15,1600,36,,,,9696.84,0
11957050,22:19:31,22:19:31,1712,37,,,,9883.87,0
11957050,22:19:41,22:19:41,1713,38,,,,9984.99,0
11957050,22:20:03,22:20:03,1714,39,,,,10286.29,0
11957050,22:20:22,22:20:22,1715,40,,,,10507.27,0
11957050,22:20:32,22:20:32,1716,41,,,,10643.39,0
11957050,22:20:51,22:20:51,1717,42,,,,10912.2,0
11957050,22:21:42,22:21:42,1718,43,,,,11505.83,0
11957050,22:22:14,22:22:14,404,44,,,,11883.12,0
11957050,22:22:41,22:22:41,405,45,,,,12116.91,0
11957050,22:22:52,22:22:52,406,46,,,,12218.57,0
11957050,22:23:25,22:23:25,407,47,,,,12576.34,0
11957050,22:23:52,22:23:52,408,48,,,,12866.14,0
11957050,22:24:15,22:24:15,409,49,,,,13105.95,0
11957050,22:24:37,22:24:37,410,50,,,,13328.94,0
11957050,22:25:00,22:25:00,9477,51,,1,,13580.44,
11957060,22:02:00,22:02:00,10021,1,,,1,0,
11957060,22:02:24,22:02:24,10510,2,,,,322.73,0
11957060,22:02:45,22:02:45,1764,3,,,,528.04,0
11957060,22:03:12,22:03:12,1765,4,,,,805.99,0
11957060,22:03:31,22:03:31,3863,5,,,,1003.85,0
11957060,22:03:45,22:03:45,1766,6,,,,1161.78,0
11957060,22:03:59,22:03:59,1767,7,,,,1349.66,0
11957060,22:04:24,22:04:24,1686,8,,,,1717.08,0
11957060,22:04:38,22:04:38,1687,9,,,,1963.04,0
11957060,22:05:02,22:05:02,1688,10,,,,2304.41,0
11957060,22:05:37,22:05:37,1689,11,,,,2770.1,0
11957060,22:06:04,22:06:04,7776,12,,,,3021.46,0
11957060,22:06:29,22:06:29,1691,13,,,,3259.65,0
11957060,22:06:55,22:06:55,1692,14,,,,3590.92,0
11957060,22:07:23,22:07:23,1693,15,,,,3895.64,0
11957060,22:07:36,22:07:36,1694,16,,,,4027.5,0
11957060,22:08:00,22:08:00,1695,17,,,,4245.67,0
11957060,22:08:17,22:08:17,1696,18,,,,4436.63,0
11957060,22:08:32,22:08:32,1697,19,,,,4596.64,0
11957060,22:08:47,22:08:47,1698,20,,,,4775.96,0
11957060,22:09:00,22:09:00,1699,21,,,,4914.12,
11957060,22:09:15,22:09:15,1700,22,,,,5058.5,0
11957060,22:09:51,22:09:51,1701,23,,,,5395.36,0
11957060,22:10:28,22:10:28,1702,24,,,,5691.48,0
11957060,22:10:57,22:10:57,1703,25,,,,5950.31,0
11957060,22:11:50,22:11:50,1704,26,,,,6366.98,0
11957060,22:12:24,22:12:24,1705,27,,,,6628.92,0
11957060,22:13:12,22:13:12,1706,28,,,,6991.45,0
11957060,22:14:00,22:14:00,1707,29,,,,7353.07,
11957060,22:15:15,22:15:15,1708,30,,,,7912.99,0
11957060,22:15:45,22:15:45,1709,31,,,,8143.11,0
11957060,22:16:30,22:16:30,1710,32,,,,8391.01,0
11957060,22:17:26,22:17:26,1711,33,,,,8778.41,0
11957060,22:17:52,22:17:52,1597,34,,,,8935.76,0
11957060,22:19:00,22:19:00,1599,35,,,,9505.25,
11957060,22:19:15,22:19:15,1600,36,,,,9696.84,0
11957060,22:19:31,22:19:31,1712,37,,,,9883.87,0
11957060,22:19:41,22:19:41,1713,38,,,,9984.99,0
11957060,22:20:03,22:20:03,1714,39,,,,10286.29,0
11957060,22:20:22,22:20:22,1715,40,,,,10507.27,0
11957060,22:20:32,22:20:32,1716,41,,,,10643.39,0
11957060,22:20:51,22:20:51,1717,42,,,,10912.2,0
11957060,22:21:42,22:21:42,1718,43,,,,11505.83,0
11957060,22:22:14,22:22:14,404,44,,,,11883.12,0
11957060,22:22:41,22:22:41,405,45,,,,12116.91,0
11957060,22:22:52,22:22:52,406,46,,,,12218.57,0
11957060,22:23:25,22:23:25,407,47,,,,12576.34,0
11957060,22:23:52,22:23:52,408,48,,,,12866.14,0
11957060,22:24:15,22:24:15,409,49,,,,13105.95,0
11957060,22:24:37,22:24:37,410,50,,,,13328.94,0
11957060,22:25:00,22:25:00,9477,51,,1,,13580.44,
12072080,08:15:00,08:15:00,10021,1,,,1,0,
12072080,08:15:24,08:15:24,10510,2,,,,322.73,0
12072080,08:15:45,08:15:45,1764,3,,,,528.04,0
12072080,08:16:12,08:16:12,1765,4,,,,805.99,0
12072080,08:16:31,08:16:31,3863,5,,,,1003.85,0
12072080,08:16:45,08:16:45,1766,6,,,,1161.78,0
12072080,08:16:59,08:16:59,1767,7,,,,1349.66,0
12072080,08:17:24,08:17:24,1686,8,,,,1717.08,0
12072080,08:17:38,08:17:38,1687,9,,,,1963.04,0
12072080,08:18:02,08:18:02,1688,10,,,,2304.41,0
12072080,08:18:37,08:18:37,1689,11,,,,2770.1,0
12072080,08:19:04,08:19:04,7776,12,,,,3021.46,0
12072080,08:19:29,08:19:29,1691,13,,,,3259.65,0
12072080,08:19:55,08:19:55,1692,14,,,,3590.92,0
12072080,08:20:23,08:20:23,1693,15,,,,3895.64,0
12072080,08:20:36,08:20:36,1694,16,,,,4027.5,0
12072080,08:21:00,08:21:00,1695,17,,,,4245.67,0
12072080,08:21:17,08:21:17,1696,18,,,,4436.63,0
12072080,08:21:32,08:21:32,1697,19,,,,4596.64,0
12072080,08:21:47,08:21:47,1698,20,,,,4775.96,0
12072080,08:22:00,08:22:00,1699,21,,,,4914.12,
12072080,08:22:15,08:22:15,1700,22,,,,5058.5,0
12072080,08:22:51,08:22:51,1701,23,,,,5395.36,0
12072080,08:23:28,08:23:28,1702,24,,,,5691.48,0
12072080,08:23:57,08:23:57,1703,25,,,,5950.31,0
12072080,08:24:50,08:24:50,1704,26,,,,6366.98,0
12072080,08:25:24,08:25:24,1705,27,,,,6628.92,0
12072080,08:26:12,08:26:12,1706,28,,,,6991.45,0
12072080,08:27:00,08:27:00,1707,29,,,,7353.07,
12072080,08:28:15,08:28:15,1708,30,,,,7912.99,0
12072080,08:28:45,08:28:45,1709,31,,,,8143.11,0
12072080,08:29:30,08:29:30,1710,32,,,,8391.01,0
12072080,08:30:26,08:30:26,1711,33,,,,8778.41,0
12072080,08:30:52,08:30:52,1597,34,,,,8935.76,0
12072080,08:32:00,08:32:00,1599,35,,,,9505.25,
12072080,08:32:29,08:32:29,1600,36,,,,9696.84,0
12072080,08:32:58,08:32:58,1712,37,,,,9883.87,0
12072080,08:33:15,08:33:15,1713,38,,,,9984.99,0
12072080,08:33:56,08:33:56,1714,39,,,,10286.29,0
12072080,08:34:30,08:34:30,1715,40,,,,10507.27,0
12072080,08:34:49,08:34:49,1716,41,,,,10643.39,0
12072080,08:35:24,08:35:24,1717,42,,,,10912.2,0
12072080,08:36:58,08:36:58,1718,43,,,,11505.83,0
12072080,08:37:57,08:37:57,404,44,,,,11883.12,0
12072080,08:38:45,08:38:45,405,45,,,,12116.91,0
12072080,08:39:06,08:39:06,406,46,,,,12218.57,0
12072080,08:40:06,08:40:06,407,47,,,,12576.34,0
12072080,08:40:56,08:40:56,408,48,,,,12866.14,0
12072080,08:41:38,08:41:38,409,49,,,,13105.95,0
12072080,08:42:18,08:42:18,410,50,,,,13328.94,0
12072080,08:43:00,08:43:00,9477,51,,1,,13580.44,
12072100,08:15:00,08:15:00,10021,1,,,1,0,
12072100,08:15:24,08:15:24,10510,2,,,,322.73,0
12072100,08:15:45,08:15:45,1764,3,,,,528.04,0
12072100,08:16:12,08:16:12,1765,4,,,,805.99,0
12072100,08:16:31,08:16:31,3863,5,,,,1003.85,0
12072100,08:16:45,08:16:45,1766,6,,,,1161.78,0
12072100,08:16:59,08:16:59,1767,7,,,,1349.66,0
12072100,08:17:24,08:17:24,1686,8,,,,1717.08,0
12072100,08:17:38,08:17:38,1687,9,,,,1963.04,0
12072100,08:18:02,08:18:02,1688,10,,,,2304.41,0
12072100,08:18:37,08:18:37,1689,11,,,,2770.1,0
12072100,08:19:04,08:19:04,7776,12,,,,3021.46,0
12072100,08:19:29,08:19:29,1691,13,,,,3259.65,0
12072100,08:19:55,08:19:55,1692,14,,,,3590.92,0
12072100,08:20:23,08:20:23,1693,15,,,,3895.64,0
12072100,08:20:36,08:20:36,1694,16,,,,4027.5,0
12072100,08:21:00,08:21:00,1695,17,,,,4245.67,0
12072100,08:21:17,08:21:17,1696,18,,,,4436.63,0
12072100,08:21:32,08:21:32,1697,19,,,,4596.64,0
12072100,08:21:47,08:21:47,1698,20,,,,4775.96,0
12072100,08:22:00,08:22:00,1699,21,,,,4914.12,
12072100,08:22:15,08:22:15,1700,22,,,,5058.5,0
12072100,08:22:51,08:22:51,1701,23,,,,5395.36,0
12072100,08:23:28,08:23:28,1702,24,,,,5691.48,0
12072100,08:23:57,08:23:57,1703,25,,,,5950.31,0
12072100,08:24:50,08:24:50,1704,26,,,,6366.98,0
12072100,08:25:24,08:25:24,1705,27,,,,6628.92,0
12072100,08:26:12,08:26:12,1706,28,,,,6991.45,0
12072100,08:27:00,08:27:00,1707,29,,,,7353.07,
12072100,08:28:15,08:28:15,1708,30,,,,7912.99,0
12072100,08:28:45,08:28:45,1709,31,,,,8143.11,0
12072100,08:29:30,08:29:30,1710,32,,,,8391.01,0
12072100,08:30:26,08:30:26,1711,33,,,,8778.41,0
12072100,08:30:52,08:30:52,1597,34,,,,8935.76,0
12072100,08:32:00,08:32:00,1599,35,,,,9505.25,
12072100,08:32:29,08:32:29,1600,36,,,,9696.84,0
12072100,08:32:58,08:32:58,1712,37,,,,9883.87,0
12072100,08:33:15,08:33:15,1713,38,,,,9984.99,0
12072100,08:33:56,08:33:56,1714,39,,,,10286.29,0
12072100,08:34:30,08:34:30,1715,40,,,,10507.27,0
12072100,08:34:49,08:34:49,1716,41,,,,10643.39,0
12072100,08:35:24,08:35:24,1717,42,,,,10912.2,0
12072100,08:36:58,08:36:58,1718,43,,,,11505.83,0
12072100,08:37:57,08:37:57,404,44,,,,11883.12,0
12072100,08:38:45,08:38:45,405,45,,,,12116.91,0
12072100,08:39:06,08:39:06,406,46,,,,12218.57,0
12072100,08:40:06,08:40:06,407,47,,,,12576.34,0
12072100,08:40:56,08:40:56,408,48,,,,12866.14,0
12072100,08:41:38,08:41:38,409,49,,,,13105.95,0
12072100,08:42:18,08:42:18,410,50,,,,13328.94,0
12072100,08:43:00,08:43:00,9477,51,,1,,13580.44,
12072110,08:15:00,08:15:00,10021,1,,,1,0,
12072110,08:15:24,08:15:24,10510,2,,,,322.73,0
12072110,08:15:45,08:15:45,1764,3,,,,528.04,0
12072110,08:16:12,08:16:12,1765,4,,,,805.99,0
12072110,08:16:31,08:16:31,3863,5,,,,1003.85,0
12072110,08:16:45,08:16:45,1766,6,,,,1161.78,0
12072110,08:16:59,08:16:59,1767,7,,,,1349.66,0
12072110,08:17:24,08:17:24,1686,8,,,,1717.08,0
12072110,08:17:38,08:17:38,1687,9,,,,1963.04,0
12072110,08:18:02,08:18:02,1688,10,,,,2304.41,0
12072110,08:18:37,08:18:37,1689,11,,,,2770.1,0
12072110,08:19:04,08:19:04,7776,12,,,,3021.46,0
12072110,08:19:29,08:19:29,1691,13,,,,3259.65,0
12072110,08:19:55,08:19:55,1692,14,,,,3590.92,0
12072110,08:20:23,08:20:23,1693,15,,,,3895.64,0
12072110,08:20:36,08:20:36,1694,16,,,,4027.5,0
12072110,08:21:00,08:21:00,1695,17,,,,4245.67,0
12072110,08:21:17,08:21:17,1696,18,,,,4436.63,0
12072110,08:21:32,08:21:32,1697,19,,,,4596.64,0
12072110,08:21:47,08:21:47,1698,20,,,,4775.96,0
12072110,08:22:00,08:22:00,1699,21,,,,4914.12,
12072110,08:22:15,08:22:15,1700,22,,,,5058.5,0
12072110,08:22:51,08:22:51,1701,23,,,,5395.36,0
12072110,08:23:28,08:23:28,1702,24,,,,5691.48,0
12072110,08:23:57,08:23:57,1703,25,,,,5950.31,0
12072110,08:24:50,08:24:50,1704,26,,,,6366.98,0
12072110,08:25:24,08:25:24,1705,27,,,,6628.92,0
12072110,08:26:12,08:26:12,1706,28,,,,6991.45,0
12072110,08:27:00,08:27:00,1707,29,,,,7353.07,
12072110,08:28:15,08:28:15,1708,30,,,,7912.99,0
12072110,08:28:45,08:28:45,1709,31,,,,8143.11,0
12072110,08:29:30,08:29:30,1710,32,,,,8391.01,0
12072110,08:30:26,08:30:26,1711,33,,,,8778.41,0
12072110,08:30:52,08:30:52,1597,34,,,,8935.76,0
12072110,08:32:00,08:32:00,1599,35,,,,9505.25,
12072110,08:32:29,08:32:29,1600,36,,,,9696.84,0
12072110,08:32:58,08:32:58,1712,37,,,,9883.87,0
12072110,08:33:15,08:33:15,1713,38,,,,9984.99,0
12072110,08:33:56,08:33:56,1714,39,,,,10286.29,0
12072110,08:34:30,08:34:30,1715,40,,,,10507.27,0
12072110,08:34:49,08:34:49,1716,41,,,,10643.39,0
12072110,08:35:24,08:35:24,1717,42,,,,10912.2,0
12072110,08:36:58,08:36:58,1718,43,,,,11505.83,0
12072110,08:37:57,08:37:57,404,44,,,,11883.12,0
12072110,08:38:45,08:38:45,405,45,,,,12116.91,0
12072110,08:39:06,08:39:06,406,46,,,,12218.57,0
12072110,08:40:06,08:40:06,407,47,,,,12576.34,0
12072110,08:40:56,08:40:56,408,48,,,,12866.14,0
12072110,08:41:38,08:41:38,409,49,,,,13105.95,0
12072110,08:42:18,08:42:18,410,50,,,,13328.94,0
12072110,08:43:00,08:43:00,9477,51,,1,,13580.44,
12138010,12:45:00,12:45:00,10021,1,,,1,0,
12138010,12:45:27,12:45:27,10510,2,,,,322.73,0
12138010,12:45:52,12:45:52,1764,3,,,,528.04,0
12138010,12:46:23,12:46:23,1765,4,,,,805.99,0
12138010,12:46:44,12:46:44,3863,5,,,,1003.85,0
12138010,12:47:01,12:47:01,1766,6,,,,1161.78,0
12138010,12:47:16,12:47:16,1767,7,,,,1349.66,0
12138010,12:47:45,12:47:45,1686,8,,,,1717.08,0
12138010,12:48:01,12:48:01,1687,9,,,,1963.04,0
12138010,12:48:28,12:48:28,1688,10,,,,2304.41,0
12138010,12:49:08,12:49:08,1689,11,,,,2770.1,0
12138010,12:49:38,12:49:38,7776,12,,,,3021.46,0
12138010,12:50:07,12:50:07,1691,13,,,,3259.65,0
12138010,12:50:37,12:50:37,1692,14,,,,3590.92,0
12138010,12:51:10,12:51:10,1693,15,,,,3895.64,0
12138010,12:51:24,12:51:24,1694,16,,,,4027.5,0
12138010,12:51:52,12:51:52,1695,17,,,,4245.67,0
12138010,12:52:11,12:52:11,1696,18,,,,4436.63,0
12138010,12:52:28,12:52:28,1697,19,,,,4596.64,0
12138010,12:52:45,12:52:45,1698,20,,,,4775.96,0
12138010,12:53:00,12:53:00,1699,21,,,,4914.12,
12138010,12:53:19,12:53:19,1700,22,,,,5058.5,0
12138010,12:54:01,12:54:01,1701,23,,,,5395.36,0
12138010,12:54:46,12:54:46,1702,24,,,,5691.48,0
12138010,12:55:21,12:55:21,1703,25,,,,5950.31,0
12138010,12:56:24,12:56:24,1704,26,,,,6366.98,0
12138010,12:57:05,12:57:05,1705,27,,,,6628.92,0
12138010,12:58:02,12:58:02,1706,28,,,,6991.45,0
12138010,12:59:00,12:59:00,1707,29,,,,7353.07,
12138010,13:00:30,13:00:30,1708,30,,,,7912.99,0
12138010,13:01:06,13:01:06,1709,31,,,,8143.11,0
12138010,13:02:00,13:02:00,1710,32,,,,8391.01,0
12138010,13:03:07,13:03:07,1711,33,,,,8778.41,0
12138010,13:03:38,13:03:38,1597,34,,,,8935.76,0
12138010,13:05:00,13:05:00,1599,35,,,,9505.25,
12138010,13:05:34,13:05:34,1600,36,,,,9696.84,0
12138010,13:06:09,13:06:09,1712,37,,,,9883.87,0
12138010,13:06:28,13:06:28,1713,38,,,,9984.99,0
12138010,13:07:18,13:07:18,1714,39,,,,10286.29,0
12138010,13:07:57,13:07:57,1715,40,,,,10507.27,0
12138010,13:08:19,13:08:19,1716,41,,,,10643.39,0
12138010,13:09:01,13:09:01,1717,42,,,,10912.2,0
12138010,13:10:52,13:10:52,1718,43,,,,11505.83,0
12138010,13:12:02,13:12:02,404,44,,,,11883.12,0
12138010,13:12:58,13:12:58,405,45,,,,12116.91,0
12138010,13:13:23,13:13:23,406,46,,,,12218.57,0
12138010,13:14:35,13:14:35,407,47,,,,12576.34,0
12138010,13:15:34,13:15:34,408,48,,,,12866.14,0
12138010,13:16:23,13:16:23,409,49,,,,13105.95,0
12138010,13:17:10,13:17:10,410,50,,,,13328.94,0
12138010,13:18:00,13:18:00,9477,51,,1,,13580.44,
12138120,12:45:00,12:45:00,10021,1,,,1,0,
12138120,12:45:27,12:45:27,10510,2,,,,322.73,0
12138120,12:45:52,12:45:52,1764,3,,,,528.04,0
12138120,12:46:23,12:46:23,1765,4,,,,805.99,0
12138120,12:46:44,12:46:44,3863,5,,,,1003.85,0
12138120,12:47:01,12:47:01,1766,6,,,,1161.78,0
12138120,12:47:16,12:47:16,1767,7,,,,1349.66,0
12138120,12:47:45,12:47:45,1686,8,,,,1717.08,0
12138120,12:48:01,12:48:01,1687,9,,,,1963.04,0
12138120,12:48:28,12:48:28,1688,10,,,,2304.41,0
12138120,12:49:08,12:49:08,1689,11,,,,2770.1,0
12138120,12:49:38,12:49:38,7776,12,,,,3021.46,0
12138120,12:50:07,12:50:07,1691,13,,,,3259.65,0
12138120,12:50:37,12:50:37,1692,14,,,,3590.92,0
12138120,12:51:10,12:51:10,1693,15,,,,3895.64,0
12138120,12:51:24,12:51:24,1694,16,,,,4027.5,0
12138120,12:51:52,12:51:52,1695,17,,,,4245.67,0
12138120,12:52:11,12:52:11,1696,18,,,,4436.63,0
12138120,12:52:28,12:52:28,1697,19,,,,4596.64,0
12138120,12:52:45,12:52:45,1698,20,,,,4775.96,0
12138120,12:53:00,12:53:00,1699,21,,,,4914.12,
12138120,12:53:19,12:53:19,1700,22,,,,5058.5,0
12138120,12:54:01,12:54:01,1701,23,,,,5395.36,0
12138120,12:54:46,12:54:46,1702,24,,,,5691.48,0
12138120,12:55:21,12:55:21,1703,25,,,,5950.31,0
12138120,12:56:24,12:56:24,1704,26,,,,6366.98,0
12138120,12:57:05,12:57:05,1705,27,,,,6628.92,0
12138120,12:58:02,12:58:02,1706,28,,,,6991.45,0
12138120,12:59:00,12:59:00,1707,29,,,,7353.07,
12138120,13:00:30,13:00:30,1708,30,,,,7912.99,0
12138120,13:01:06,13:01:06,1709,31,,,,8143.11,0
12138120,13:02:00,13:02:00,1710,32,,,,8391.01,0
12138120,13:03:07,13:03:07,1711,33,,,,8778.41,0
12138120,13:03:38,13:03:38,1597,34,,,,8935.76,0
12138120,13:05:00,13:05:00,1599,35,,,,9505.25,
12138120,13:05:34,13:05:34,1600,36,,,,9696.84,0
12138120,13:06:09,13:06:09,1712,37,,,,9883.87,0
12138120,13:06:28,13:06:28,1713,38,,,,9984.99,0
12138120,13:07:18,13:07:18,1714,39,,,,10286.29,0
12138120,13:07:57,13:07:57,1715,40,,,,10507.27,0
12138120,13:08:19,13:08:19,1716,41,,,,10643.39,0
12138120,13:09:01,13:09:01,1717,42,,,,10912.2,0
12138120,13:10:52,13:10:52,1718,43,,,,11505.83,0
12138120,13:12:02,13:12:02,404,44,,,,11883.12,0
12138120,13:12:58,13:12:58,405,45,,,,12116.91,0
12138120,13:13:23,13:13:23,406,46,,,,12218.57,0
12138120,13:14:35,13:14:35,407,47,,,,12576.34,0
12138120,13:15:34,13:15:34,408,48,,,,12866.14,0
12138120,13:16:23,13:16:23,409,49,,,,13105.95,0
12138120,13:17:10,13:17:10,410,50,,,,13328.94,0
12138120,13:18:00,13:18:00,9477,51,,1,,13580.44,
12512010,10:45:00,10:45:00,10021,1,,,1,0,
12512010,10:45:27,10:45:27,10510,2,,,,322.73,0
12512010,10:45:52,10:45:52,1764,3,,,,528.04,0
12512010,10:46:23,10:46:23,1765,4,,,,805.99,0
12512010,10:46:44,10:46:44,3863,5,,,,1003.85,0
12512010,10:47:01,10:47:01,1766,6,,,,1161.78,0
12512010,10:47:16,10:47:16,1767,7,,,,1349.66,0
12512010,10:47:45,10:47:45,1686,8,,,,1717.08,0
12512010,10:48:01,10:48:01,1687,9,,,,1963.04,0
12512010,10:48:28,10:48:28,1688,10,,,,2304.41,0
12512010,10:49:08,10:49:08,1689,11,,,,2770.1,0
12512010,10:49:38,10:49:38,7776,12,,,,3021.46,0
12512010,10:50:07,10:50:07,1691,13,,,,3259.65,0
12512010,10:50:37,10:50:37,1692,14,,,,3590.92,0
12512010,10:51:10,10:51:10,1693,15,,,,3895.64,0
12512010,10:51:24,10:51:24,1694,16,,,,4027.5,0
12512010,10:51:52,10:51:52,1695,17,,,,4245.67,0
12512010,10:52:11,10:52:11,1696,18,,,,4436.63,0
12512010,10:52:28,10:52:28,1697,19,,,,4596.64,0
12512010,10:52:45,10:52:45,1698,20,,,,4775.96,0
12512010,10:53:00,10:53:00,1699,21,,,,4914.12,
12512010,10:53:15,10:53:15,1700,22,,,,5058.5,0
12512010,10:53:51,10:53:51,1701,23,,,,5395.36,0
12512010,10:54:28,10:54:28,1702,24,,,,5691.48,0
12512010,10:54:57,10:54:57,1703,25,,,,5950.31,0
12512010,10:55:50,10:55:50,1704,26,,,,6366.98,0
12512010,10:56:24,10:56:24,1705,27,,,,6628.92,0
12512010,10:57:12,10:57:12,1706,28,,,,6991.45,0
12512010,10:58:00,10:58:00,1707,29,,,,7353.07,
12512010,10:59:30,10:59:30,1708,30,,,,7912.99,0
12512010,11:00:06,11:00:06,1709,31,,,,8143.11,0
12512010,11:01:00,11:01:00,1710,32,,,,8391.01,0
12512010,11:02:07,11:02:07,1711,33,,,,8778.41,0
12512010,11:02:38,11:02:38,1597,34,,,,8935.76,0
12512010,11:04:00,11:04:00,1599,35,,,,9505.25,
12512010,11:04:34,11:04:34,1600,36,,,,9696.84,0
12512010,11:05:09,11:05:09,1712,37,,,,9883.87,0
12512010,11:05:28,11:05:28,1713,38,,,,9984.99,0
12512010,11:06:18,11:06:18,1714,39,,,,10286.29,0
12512010,11:06:57,11:06:57,1715,40,,,,10507.27,0
12512010,11:07:19,11:07:19,1716,41,,,,10643.39,0
12512010,11:08:01,11:08:01,1717,42,,,,10912.2,0
12512010,11:09:52,11:09:52,1718,43,,,,11505.83,0
12512010,11:11:02,11:11:02,404,44,,,,11883.12,0
12512010,11:11:58,11:11:58,405,45,,,,12116.91,0
12512010,11:12:23,11:12:23,406,46,,,,12218.57,0
12512010,11:13:35,11:13:35,407,47,,,,12576.34,0
12512010,11:14:34,11:14:34,408,48,,,,12866.14,0
12512010,11:15:23,11:15:23,409,49,,,,13105.95,0
12512010,11:16:10,11:16:10,410,50,,,,13328.94,0
12512010,11:17:00,11:17:00,9477,51,,1,,13580.44,
12512120,10:45:00,10:45:00,10021,1,,,1,0,
12512120,10:45:27,10:45:27,10510,2,,,,322.73,0
12512120,10:45:52,10:45:52,1764,3,,,,528.04,0
12512120,10:46:23,10:46:23,1765,4,,,,805.99,0
12512120,10:46:44,10:46:44,3863,5,,,,1003.85,0
12512120,10:47:01,10:47:01,1766,6,,,,1161.78,0
12512120,10:47:16,10:47:16,1767,7,,,,1349.66,0
12512120,10:47:45,10:47:45,1686,8,,,,1717.08,0
12512120,10:48:01,10:48:01,1687,9,,,,1963.04,0
12512120,10:48:28,10:48:28,1688,10,,,,2304.41,0
12512120,10:49:08,10:49:08,1689,11,,,,2770.1,0
12512120,10:49:38,10:49:38,7776,12,,,,3021.46,0
12512120,10:50:07,10:50:07,1691,13,,,,3259.65,0
12512120,10:50:37,10:50:37,1692,14,,,,3590.92,0
12512120,10:51:10,10:51:10,1693,15,,,,3895.64,0
12512120,10:51:24,10:51:24,1694,16,,,,4027.5,0
12512120,10:51:52,10:51:52,1695,17,,,,4245.67,0
12512120,10:52:11,10:52:11,1696,18,,,,4436.63,0
12512120,10:52:28,10:52:28,1697,19,,,,4596.64,0
12512120,10:52:45,10:52:45,1698,20,,,,4775.96,0
12512120,10:53:00,10:53:00,1699,21,,,,4914.12,
12512120,10:53:15,10:53:15,1700,22,,,,5058.5,0
12512120,10:53:51,10:53:51,1701,23,,,,5395.36,0
12512120,10:54:28,10:54:28,1702,24,,,,5691.48,0
12512120,10:54:57,10:54:57,1703,25,,,,5950.31,0
12512120,10:55:50,10:55:50,1704,26,,,,6366.98,0
12512120,10:56:24,10:56:24,1705,27,,,,6628.92,0
12512120,10:57:12,10:57:12,1706,28,,,,6991.45,0
12512120,10:58:00,10:58:00,1707,29,,,,7353.07,
12512120,10:59:30,10:59:30,1708,30,,,,7912.99,0
12512120,11:00:06,11:00:06,1709,31,,,,8143.11,0
12512120,11:01:00,11:01:00,1710,32,,,,8391.01,0
12512120,11:02:07,11:02:07,1711,33,,,,8778.41,0
12512120,11:02:38,11:02:38,1597,34,,,,8935.76,0
12512120,11:04:00,11:04:00,1599,35,,,,9505.25,
12512120,11:04:34,11:04:34,1600,36,,,,9696.84,0
12512120,11:05:09,11:05:09,1712,37,,,,9883.87,0
12512120,11:05:28,11:05:28,1713,38,,,,9984.99,0
12512120,11:06:18,11:06:18,1714,39,,,,10286.29,0
12512120,11:06:57,11:06:57,1715,40,,,,10507.27,0
12512120,11:07:19,11:07:19,1716,41,,,,10643.39,0
12512120,11:08:01,11:08:01,1717,42,,,,10912.2,0
12512120,11:09:52,11:09:52,1718,43,,,,11505.83,0
12512120,11:11:02,11:11:02,404,44,,,,11883.12,0
12512120,11:11:58,11:11:58,405,45,,,,12116.91,0
12512120,11:12:23,11:12:23,406,46,,,,12218.57,0
12512120,11:13:35,11:13:35,407,47,,,,12576.34,0
12512120,11:14:34,11:14:34,408,48,,,,12866.14,0
12512120,11:15:23,11:15:23,409,49,,,,13105.95,0
12512120,11:16:10,11:16:10,410,50,,,,13328.94,0
12512120,11:17:00,11:17:00,9477,51,,1,,13580.44,
12805090,22:10:00,22:10:00,10021,1,,,1,0,
12805090,22:10:24,22:10:24,10510,2,,,,322.73,0
12805090,22:10:45,22:10:45,1764,3,,,,528.04,0
12805090,22:11:12,22:11:12,1765,4,,,,805.99,0
12805090,22:11:31,22:11:31,3863,5,,,,1003.85,0
12805090,22:11:45,22:11:45,1766,6,,,,1161.78,0
12805090,22:11:59,22:11:59,1767,7,,,,1349.66,0
12805090,22:12:24,22:12:24,1686,8,,,,1717.08,0
12805090,22:12:38,22:12:38,1687,9,,,,1963.04,0
12805090,22:13:02,22:13:02,1688,10,,,,2304.41,0
12805090,22:13:37,22:13:37,1689,11,,,,2770.1,0
12805090,22:14:04,22:14:04,7776,12,,,,3021.46,0
12805090,22:14:29,22:14:29,1691,13,,,,3259.65,0
12805090,22:14:55,22:14:55,1692,14,,,,3590.92,0
12805090,22:15:23,22:15:23,1693,15,,,,3895.64,0
12805090,22:15:36,22:15:36,1694,16,,,,4027.5,0
12805090,22:16:00,22:16:00,1695,17,,,,4245.67,0
12805090,22:16:17,22:16:17,1696,18,,,,4436.63,0
12805090,22:16:32,22:16:32,1697,19,,,,4596.64,0
12805090,22:16:47,22:16:47,1698,20,,,,4775.96,0
12805090,22:17:00,22:17:00,1699,21,,,,4914.12,
12805090,22:17:15,22:17:15,1700,22,,,,5058.5,0
12805090,22:17:51,22:17:51,1701,23,,,,5395.36,0
12805090,22:18:28,22:18:28,1702,24,,,,5691.48,0
12805090,22:18:57,22:18:57,1703,25,,,,5950.31,0
12805090,22:19:50,22:19:50,1704,26,,,,6366.98,0
12805090,22:20:24,22:20:24,1705,27,,,,6628.92,0
12805090,22:21:12,22:21:12,1706,28,,,,6991.45,0
12805090,22:22:00,22:22:00,1707,29,,,,7353.07,
12805090,22:23:15,22:23:15,1708,30,,,,7912.99,0
12805090,22:23:45,22:23:45,1709,31,,,,8143.11,0
12805090,22:24:30,22:24:30,1710,32,,,,8391.01,0
12805090,22:25:26,22:25:26,1711,33,,,,8778.41,0
12805090,22:25:52,22:25:52,1597,34,,,,8935.76,0
12805090,22:27:00,22:27:00,1599,35,,,,9505.25,
12805090,22:27:29,22:27:29,1600,36,,,,9696.84,0
12805090,22:27:58,22:27:58,1712,37,,,,9883.87,0
12805090,22:28:15,22:28:15,1713,38,,,,9984.99,0
12805090,22:28:56,22:28:56,1714,39,,,,10286.29,0
12805090,22:29:30,22:29:30,1715,40,,,,10507.27,0
12805090,22:29:49,22:29:49,1716,41,,,,10643.39,0
12805090,22:30:24,22:30:24,1717,42,,,,10912.2,0
12805090,22:31:58,22:31:58,1718,43,,,,11505.83,0
12805090,22:32:57,22:32:57,404,44,,,,11883.12,0
12805090,22:33:45,22:33:45,405,45,,,,12116.91,0
12805090,22:34:06,22:34:06,406,46,,,,12218.57,0
12805090,22:35:06,22:35:06,407,47,,,,12576.34,0
12805090,22:35:56,22:35:56,408,48,,,,12866.14,0
12805090,22:36:38,22:36:38,409,49,,,,13105.95,0
12805090,22:37:18,22:37:18,410,50,,,,13328.94,0
12805090,22:38:00,22:38:00,9477,51,,1,,13580.44,
12861010,17:45:00,17:45:00,10021,1,,,1,0,
12861010,17:45:27,17:45:27,10510,2,,,,322.73,0
12861010,17:45:52,17:45:52,1764,3,,,,528.04,0
12861010,17:46:23,17:46:23,1765,4,,,,805.99,0
12861010,17:46:44,17:46:44,3863,5,,,,1003.85,0
12861010,17:47:01,17:47:01,1766,6,,,,1161.78,0
12861010,17:47:16,17:47:16,1767,7,,,,1349.66,0
12861010,17:47:45,17:47:45,1686,8,,,,1717.08,0
12861010,17:48:01,17:48:01,1687,9,,,,1963.04,0
12861010,17:48:28,17:48:28,1688,10,,,,2304.41,0
12861010,17:49:08,17:49:08,1689,11,,,,2770.1,0
12861010,17:49:38,17:49:38,7776,12,,,,3021.46,0
12861010,17:50:07,17:50:07,1691,13,,,,3259.65,0
12861010,17:50:37,17:50:37,1692,14,,,,3590.92,0
12861010,17:51:10,17:51:10,1693,15,,,,3895.64,0
12861010,17:51:24,17:51:24,1694,16,,,,4027.5,0
12861010,17:51:52,17:51:52,1695,17,,,,4245.67,0
12861010,17:52:11,17:52:11,1696,18,,,,4436.63,0
12861010,17:52:28,17:52:28,1697,19,,,,4596.64,0
12861010,17:52:45,17:52:45,1698,20,,,,4775.96,0
12861010,17:53:00,17:53:00,1699,21,,,,4914.12,
12861010,17:53:19,17:53:19,1700,22,,,,5058.5,0
12861010,17:54:01,17:54:01,1701,23,,,,5395.36,0
12861010,17:54:46,17:54:46,1702,24,,,,5691.48,0
12861010,17:55:21,17:55:21,1703,25,,,,5950.31,0
12861010,17:56:24,17:56:24,1704,26,,,,6366.98,0
12861010,17:57:05,17:57:05,1705,27,,,,6628.92,0
12861010,17:58:02,17:58:02,1706,28,,,,6991.45,0
12861010,17:59:00,17:59:00,1707,29,,,,7353.07,
12861010,18:00:30,18:00:30,1708,30,,,,7912.99,0
12861010,18:01:06,18:01:06,1709,31,,,,8143.11,0
12861010,18:02:00,18:02:00,1710,32,,,,8391.01,0
12861010,18:03:07,18:03:07,1711,33,,,,8778.41,0
12861010,18:03:38,18:03:38,1597,34,,,,8935.76,0
12861010,18:05:00,18:05:00,1599,35,,,,9505.25,
12861010,18:05:34,18:05:34,1600,36,,,,9696.84,0
12861010,18:06:09,18:06:09,1712,37,,,,9883.87,0
12861010,18:06:28,18:06:28,1713,38,,,,9984.99,0
12861010,18:07:18,18:07:18,1714,39,,,,10286.29,0
12861010,18:07:57,18:07:57,1715,40,,,,10507.27,0
12861010,18:08:19,18:08:19,1716,41,,,,10643.39,0
12861010,18:09:01,18:09:01,1717,42,,,,10912.2,0
12861010,18:10:52,18:10:52,1718,43,,,,11505.83,0
12861010,18:12:02,18:12:02,404,44,,,,11883.12,0
12861010,18:12:58,18:12:58,405,45,,,,12116.91,0
12861010,18:13:23,18:13:23,406,46,,,,12218.57,0
12861010,18:14:35,18:14:35,407,47,,,,12576.34,0
12861010,18:15:34,18:15:34,408,48,,,,12866.14,0
12861010,18:16:23,18:16:23,409,49,,,,13105.95,0
12861010,18:17:10,18:17:10,410,50,,,,13328.94,0
12861010,18:18:00,18:18:00,9477,51,,1,,13580.44,
12861120,17:45:00,17:45:00,10021,1,,,1,0,
12861120,17:45:27,17:45:27,10510,2,,,,322.73,0
12861120,17:45:52,17:45:52,1764,3,,,,528.04,0
12861120,17:46:23,17:46:23,1765,4,,,,805.99,0
12861120,17:46:44,17:46:44,3863,5,,,,1003.85,0
12861120,17:47:01,17:47:01,1766,6,,,,1161.78,0
12861120,17:47:16,17:47:16,1767,7,,,,1349.66,0
12861120,17:47:45,17:47:45,1686,8,,,,1717.08,0
12861120,17:48:01,17:48:01,1687,9,,,,1963.04,0
12861120,17:48:28,17:48:28,1688,10,,,,2304.41,0
12861120,17:49:08,17:49:08,1689,11,,,,2770.1,0
12861120,17:49:38,17:49:38,7776,12,,,,3021.46,0
12861120,17:50:07,17:50:07,1691,13,,,,3259.65,0
12861120,17:50:37,17:50:37,1692,14,,,,3590.92,0
12861120,17:51:10,17:51:10,1693,15,,,,3895.64,0
12861120,17:51:24,17:51:24,1694,16,,,,4027.5,0
12861120,17:51:52,17:51:52,1695,17,,,,4245.67,0
12861120,17:52:11,17:52:11,1696,18,,,,4436.63,0
12861120,17:52:28,17:52:28,1697,19,,,,4596.64,0
12861120,17:52:45,17:52:45,1698,20,,,,4775.96,0
12861120,17:53:00,17:53:00,1699,21,,,,4914.12,
12861120,17:53:19,17:53:19,1700,22,,,,5058.5,0
12861120,17:54:01,17:54:01,1701,23,,,,5395.36,0
12861120,17:54:46,17:54:46,1702,24,,,,5691.48,0
12861120,17:55:21,17:55:21,1703,25,,,,5950.31,0
12861120,17:56:24,17:56:24,1704,26,,,,6366.98,0
12861120,17:57:05,17:57:05,1705,27,,,,6628.92,0
12861120,17:58:02,17:58:02,1706,28,,,,6991.45,0
12861120,17:59:00,17:59:00,1707,29,,,,7353.07,
12861120,18:00:30,18:00:30,1708,30,,,,7912.99,0
12861120,18:01:06,18:01:06,1709,31,,,,8143.11,0
12861120,18:02:00,18:02:00,1710,32,,,,8391.01,0
12861120,18:03:07,18:03:07,1711,33,,,,8778.41,0
12861120,18:03:38,18:03:38,1597,34,,,,8935.76,0
12861120,18:05:00,18:05:00,1599,35,,,,9505.25,
12861120,18:05:34,18:05:34,1600,36,,,,9696.84,0
12861120,18:06:09,18:06:09,1712,37,,,,9883.87,0
12861120,18:06:28,18:06:28,1713,38,,,,9984.99,0
12861120,18:07:18,18:07:18,1714,39,,,,10286.29,0
12861120,18:07:57,18:07:57,1715,40,,,,10507.27,0
12861120,18:08:19,18:08:19,1716,41,,,,10643.39,0
12861120,18:09:01,18:09:01,1717,42,,,,10912.2,0
12861120,18:10:52,18:10:52,1718,43,,,,11505.83,0
12861120,18:12:02,18:12:02,404,44,,,,11883.12,0
12861120,18:12:58,18:12:58,405,45,,,,12116.91,0
12861120,18:13:23,18:13:23,406,46,,,,12218.57,0
12861120,18:14:35,18:14:35,407,47,,,,12576.34,0
12861120,18:15:34,18:15:34,408,48,,,,12866.14,0
12861120,18:16:23,18:16:23,409,49,,,,13105.95,0
12861120,18:17:10,18:17:10,410,50,,,,13328.94,0
12861120,18:18:00,18:18:00,9477,51,,1,,13580.44,
12974080,13:15:00,13:15:00,10021,1,,,1,0,
12974080,13:15:27,13:15:27,10510,2,,,,322.73,0
12974080,13:15:52,13:15:52,1764,3,,,,528.04,0
12974080,13:16:23,13:16:23,1765,4,,,,805.99,0
12974080,13:16:44,13:16:44,3863,5,,,,1003.85,0
12974080,13:17:01,13:17:01,1766,6,,,,1161.78,0
12974080,13:17:16,13:17:16,1767,7,,,,1349.66,0
12974080,13:17:45,13:17:45,1686,8,,,,1717.08,0
12974080,13:18:01,13:18:01,1687,9,,,,1963.04,0
12974080,13:18:28,13:18:28,1688,10,,,,2304.41,0
12974080,13:19:08,13:19:08,1689,11,,,,2770.1,0
12974080,13:19:38,13:19:38,7776,12,,,,3021.46,0
12974080,13:20:07,13:20:07,1691,13,,,,3259.65,0
12974080,13:20:37,13:20:37,1692,14,,,,3590.92,0
12974080,13:21:10,13:21:10,1693,15,,,,3895.64,0
12974080,13:21:24,13:21:24,1694,16,,,,4027.5,0
12974080,13:21:52,13:21:52,1695,17,,,,4245.67,0
12974080,13:22:11,13:22:11,1696,18,,,,4436.63,0
12974080,13:22:28,13:22:28,1697,19,,,,4596.64,0
12974080,13:22:45,13:22:45,1698,20,,,,4775.96,0
12974080,13:23:00,13:23:00,1699,21,,,,4914.12,
12974080,13:23:19,13:23:19,1700,22,,,,5058.5,0
12974080,13:24:01,13:24:01,1701,23,,,,5395.36,0
12974080,13:24:46,13:24:46,1702,24,,,,5691.48,0
12974080,13:25:21,13:25:21,1703,25,,,,5950.31,0
12974080,13:26:24,13:26:24,1704,26,,,,6366.98,0
12974080,13:27:05,13:27:05,1705,27,,,,6628.92,0
12974080,13:28:02,13:28:02,1706,28,,,,6991.45,0
12974080,13:29:00,13:29:00,1707,29,,,,7353.07,
12974080,13:30:30,13:30:30,1708,30,,,,7912.99,0
12974080,13:31:06,13:31:06,1709,31,,,,8143.11,0
12974080,13:32:00,13:32:00,1710,32,,,,8391.01,0
12974080,13:33:07,13:33:07,1711,33,,,,8778.41,0
12974080,13:33:38,13:33:38,1597,34,,,,8935.76,0
12974080,13:35:00,13:35:00,1599,35,,,,9505.25,
12974080,13:35:34,13:35:34,1600,36,,,,9696.84,0
12974080,13:36:09,13:36:09,1712,37,,,,9883.87,0
12974080,13:36:28,13:36:28,1713,38,,,,9984.99,0
12974080,13:37:18,13:37:18,1714,39,,,,10286.29,0
12974080,13:37:57,13:37:57,1715,40,,,,10507.27,0
12974080,13:38:19,13:38:19,1716,41,,,,10643.39,0
12974080,13:39:01,13:39:01,1717,42,,,,10912.2,0
12974080,13:40:52,13:40:52,1718,43,,,,11505.83,0
12974080,13:42:02,13:42:02,404,44,,,,11883.12,0
12974080,13:42:58,13:42:58,405,45,,,,12116.91,0
12974080,13:43:23,13:43:23,406,46,,,,12218.57,0
12974080,13:44:35,13:44:35,407,47,,,,12576.34,0
12974080,13:45:34,13:45:34,408,48,,,,12866.14,0
12974080,13:46:23,13:46:23,409,49,,,,13105.95,0
12974080,13:47:10,13:47:10,410,50,,,,13328.94,0
12974080,13:48:00,13:48:00,9477,51,,1,,13580.44,
12974100,13:15:00,13:15:00,10021,1,,,1,0,
12974100,13:15:27,13:15:27,10510,2,,,,322.73,0
12974100,13:15:52,13:15:52,1764,3,,,,528.04,0
12974100,13:16:23,13:16:23,1765,4,,,,805.99,0
12974100,13:16:44,13:16:44,3863,5,,,,1003.85,0
12974100,13:17:01,13:17:01,1766,6,,,,1161.78,0
12974100,13:17:16,13:17:16,1767,7,,,,1349.66,0
12974100,13:17:45,13:17:45,1686,8,,,,1717.08,0
12974100,13:18:01,13:18:01,1687,9,,,,1963.04,0
12974100,13:18:28,13:18:28,1688,10,,,,2304.41,0
12974100,13:19:08,13:19:08,1689,11,,,,2770.1,0
12974100,13:19:38,13:19:38,7776,12,,,,3021.46,0
12974100,13:20:07,13:20:07,1691,13,,,,3259.65,0
12974100,13:20:37,13:20:37,1692,14,,,,3590.92,0
12974100,13:21:10,13:21:10,1693,15,,,,3895.64,0
12974100,13:21:24,13:21:24,1694,16,,,,4027.5,0
12974100,13:21:52,13:21:52,1695,17,,,,4245.67,0
12974100,13:22:11,13:22:11,1696,18,,,,4436.63,0
12974100,13:22:28,13:22:28,1697,19,,,,4596.64,0
12974100,13:22:45,13:22:45,1698,20,,,,4775.96,0
12974100,13:23:00,13:23:00,1699,21,,,,4914.12,
12974100,13:23:19,13:23:19,1700,22,,,,5058.5,0
12974100,13:24:01,13:24:01,1701,23,,,,5395.36,0
12974100,13:24:46,13:24:46,1702,24,,,,5691.48,0
12974100,13:25:21,13:25:21,1703,25,,,,5950.31,0
12974100,13:26:24,13:26:24,1704,26,,,,6366.98,0
12974100,13:27:05,13:27:05,1705,27,,,,6628.92,0
12974100,13:28:02,13:28:02,1706,28,,,,6991.45,0
12974100,13:29:00,13:29:00,1707,29,,,,7353.07,
12974100,13:30:30,13:30:30,1708,30,,,,7912.99,0
12974100,13:31:06,13:31:06,1709,31,,,,8143.11,0
12974100,13:32:00,13:32:00,1710,32,,,,8391.01,0
12974100,13:33:07,13:33:07,1711,33,,,,8778.41,0
12974100,13:33:38,13:33:38,1597,34,,,,8935.76,0
12974100,13:35:00,13:35:00,1599,35,,,,9505.25,
12974100,13:35:34,13:35:34,1600,36,,,,9696.84,0
12974100,13:36:09,13:36:09,1712,37,,,,9883.87,0
12974100,13:36:28,13:36:28,1713,38,,,,9984.99,0
12974100,13:37:18,13:37:18,1714,39,,,,10286.29,0
12974100,13:37:57,13:37:57,1715,40,,,,10507.27,0
12974100,13:38:19,13:38:19,1716,41,,,,10643.39,0
12974100,13:39:01,13:39:01,1717,42,,,,10912.2,0
12974100,13:40:52,13:40:52,1718,43,,,,11505.83,0
12974100,13:42:02,13:42:02,404,44,,,,11883.12,0
12974100,13:42:58,13:42:58,405,45,,,,12116.91,0
12974100,13:43:23,13:43:23,406,46,,,,12218.57,0
12974100,13:44:35,13:44:35,407,47,,,,12576.34,0
12974100,13:45:34,13:45:34,408,48,,,,12866.14,0
12974100,13:46:23,13:46:23,409,49,,,,13105.95,0
12974100,13:47:10,13:47:10,410,50,,,,13328.94,0
12974100,13:48:00,13:48:00,9477,51,,1,,13580.44,
12974110,13:15:00,13:15:00,10021,1,,,1,0,
12974110,13:15:27,13:15:27,10510,2,,,,322.73,0
12974110,13:15:52,13:15:52,1764,3,,,,528.04,0
12974110,13:16:23,13:16:23,1765,4,,,,805.99,0
12974110,13:16:44,13:16:44,3863,5,,,,1003.85,0
12974110,13:17:01,13:17:01,1766,6,,,,1161.78,0
12974110,13:17:16,13:17:16,1767,7,,,,1349.66,0
12974110,13:17:45,13:17:45,1686,8,,,,1717.08,0
12974110,13:18:01,13:18:01,1687,9,,,,1963.04,0
12974110,13:18:28,13:18:28,1688,10,,,,2304.41,0
12974110,13:19:08,13:19:08,1689,11,,,,2770.1,0
12974110,13:19:38,13:19:38,7776,12,,,,3021.46,0
12974110,13:20:07,13:20:07,1691,13,,,,3259.65,0
12974110,13:20:37,13:20:37,1692,14,,,,3590.92,0
12974110,13:21:10,13:21:10,1693,15,,,,3895.64,0
12974110,13:21:24,13:21:24,1694,16,,,,4027.5,0
12974110,13:21:52,13:21:52,1695,17,,,,4245.67,0
12974110,13:22:11,13:22:11,1696,18,,,,4436.63,0
12974110,13:22:28,13:22:28,1697,19,,,,4596.64,0
12974110,13:22:45,13:22:45,1698,20,,,,4775.96,0
12974110,13:23:00,13:23:00,1699,21,,,,4914.12,
12974110,13:23:19,13:23:19,1700,22,,,,5058.5,0
12974110,13:24:01,13:24:01,1701,23,,,,5395.36,0
12974110,13:24:46,13:24:46,1702,24,,,,5691.48,0
12974110,13:25:21,13:25:21,1703,25,,,,5950.31,0
12974110,13:26:24,13:26:24,1704,26,,,,6366.98,0
12974110,13:27:05,13:27:05,1705,27,,,,6628.92,0
12974110,13:28:02,13:28:02,1706,28,,,,6991.45,0
12974110,13:29:00,13:29:00,1707,29,,,,7353.07,
12974110,13:30:30,13:30:30,1708,30,,,,7912.99,0
12974110,13:31:06,13:31:06,1709,31,,,,8143.11,0
12974110,13:32:00,13:32:00,1710,32,,,,8391.01,0
12974110,13:33:07,13:33:07,1711,33,,,,8778.41,0
12974110,13:33:38,13:33:38,1597,34,,,,8935.76,0
12974110,13:35:00,13:35:00,1599,35,,,,9505.25,
12974110,13:35:34,13:35:34,1600,36,,,,9696.84,0
12974110,13:36:09,13:36:09,1712,37,,,,9883.87,0
12974110,13:36:28,13:36:28,1713,38,,,,9984.99,0
12974110,13:37:18,13:37:18,1714,39,,,,10286.29,0
12974110,13:37:57,13:37:57,1715,40,,,,10507.27,0
12974110,13:38:19,13:38:19,1716,41,,,,10643.39,0
12974110,13:39:01,13:39:01,1717,42,,,,10912.2,0
12974110,13:40:52,13:40:52,1718,43,,,,11505.83,0
12974110,13:42:02,13:42:02,404,44,,,,11883.12,0
12974110,13:42:58,13:42:58,405,45,,,,12116.91,0
12974110,13:43:23,13:43:23,406,46,,,,12218.57,0
12974110,13:44:35,13:44:35,407,47,,,,12576.34,0
12974110,13:45:34,13:45:34,408,48,,,,12866.14,0
12974110,13:46:23,13:46:23,409,49,,,,13105.95,0
12974110,13:47:10,13:47:10,410,50,,,,13328.94,0
12974110,13:48:00,13:48:00,9477,51,,1,,13580.44,
13149080,15:45:00,15:45:00,10021,1,,,1,0,
13149080,15:45:27,15:45:27,10510,2,,,,322.73,0
13149080,15:45:52,15:45:52,1764,3,,,,528.04,0
13149080,15:46:23,15:46:23,1765,4,,,,805.99,0
13149080,15:46:44,15:46:44,3863,5,,,,1003.85,0
13149080,15:47:01,15:47:01,1766,6,,,,1161.78,0
13149080,15:47:16,15:47:16,1767,7,,,,1349.66,0
13149080,15:47:45,15:47:45,1686,8,,,,1717.08,0
13149080,15:48:01,15:48:01,1687,9,,,,1963.04,0
13149080,15:48:28,15:48:28,1688,10,,,,2304.41,0
13149080,15:49:08,15:49:08,1689,11,,,,2770.1,0
13149080,15:49:38,15:49:38,7776,12,,,,3021.46,0
13149080,15:50:07,15:50:07,1691,13,,,,3259.65,0
13149080,15:50:37,15:50:37,1692,14,,,,3590.92,0
13149080,15:51:10,15:51:10,1693,15,,,,3895.64,0
13149080,15:51:24,15:51:24,1694,16,,,,4027.5,0
13149080,15:51:52,15:51:52,1695,17,,,,4245.67,0
13149080,15:52:11,15:52:11,1696,18,,,,4436.63,0
13149080,15:52:28,15:52:28,1697,19,,,,4596.64,0
13149080,15:52:45,15:52:45,1698,20,,,,4775.96,0
13149080,15:53:00,15:53:00,1699,21,,,,4914.12,
13149080,15:53:19,15:53:19,1700,22,,,,5058.5,0
13149080,15:54:01,15:54:01,1701,23,,,,5395.36,0
13149080,15:54:46,15:54:46,1702,24,,,,5691.48,0
13149080,15:55:21,15:55:21,1703,25,,,,5950.31,0
13149080,15:56:24,15:56:24,1704,26,,,,6366.98,0
13149080,15:57:05,15:57:05,1705,27,,,,6628.92,0
13149080,15:58:02,15:58:02,1706,28,,,,6991.45,0
13149080,15:59:00,15:59:00,1707,29,,,,7353.07,
13149080,16:00:30,16:00:30,1708,30,,,,7912.99,0
13149080,16:01:06,16:01:06,1709,31,,,,8143.11,0
13149080,16:02:00,16:02:00,1710,32,,,,8391.01,0
13149080,16:03:07,16:03:07,1711,33,,,,8778.41,0
13149080,16:03:38,16:03:38,1597,34,,,,8935.76,0
13149080,16:05:00,16:05:00,1599,35,,,,9505.25,
13149080,16:05:34,16:05:34,1600,36,,,,9696.84,0
13149080,16:06:09,16:06:09,1712,37,,,,9883.87,0
13149080,16:06:28,16:06:28,1713,38,,,,9984.99,0
13149080,16:07:18,16:07:18,1714,39,,,,10286.29,0
13149080,16:07:57,16:07:57,1715,40,,,,10507.27,0
13149080,16:08:19,16:08:19,1716,41,,,,10643.39,0
13149080,16:09:01,16:09:01,1717,42,,,,10912.2,0
13149080,16:10:52,16:10:52,1718,43,,,,11505.83,0
13149080,16:12:02,16:12:02,404,44,,,,11883.12,0
13149080,16:12:58,16:12:58,405,45,,,,12116.91,0
13149080,16:13:23,16:13:23,406,46,,,,12218.57,0
13149080,16:14:35,16:14:35,407,47,,,,12576.34,0
13149080,16:15:34,16:15:34,408,48,,,,12866.14,0
13149080,16:16:23,16:16:23,409,49,,,,13105.95,0
13149080,16:17:10,16:17:10,410,50,,,,13328.94,0
13149080,16:18:00,16:18:00,9477,51,,1,,13580.44,
13149100,15:45:00,15:45:00,10021,1,,,1,0,
13149100,15:45:27,15:45:27,10510,2,,,,322.73,0
13149100,15:45:52,15:45:52,1764,3,,,,528.04,0
13149100,15:46:23,15:46:23,1765,4,,,,805.99,0
13149100,15:46:44,15:46:44,3863,5,,,,1003.85,0
13149100,15:47:01,15:47:01,1766,6,,,,1161.78,0
13149100,15:47:16,15:47:16,1767,7,,,,1349.66,0
13149100,15:47:45,15:47:45,1686,8,,,,1717.08,0
13149100,15:48:01,15:48:01,1687,9,,,,1963.04,0
13149100,15:48:28,15:48:28,1688,10,,,,2304.41,0
13149100,15:49:08,15:49:08,1689,11,,,,2770.1,0
13149100,15:49:38,15:49:38,7776,12,,,,3021.46,0
13149100,15:50:07,15:50:07,1691,13,,,,3259.65,0
13149100,15:50:37,15:50:37,1692,14,,,,3590.92,0
13149100,15:51:10,15:51:10,1693,15,,,,3895.64,0
13149100,15:51:24,15:51:24,1694,16,,,,4027.5,0
13149100,15:51:52,15:51:52,1695,17,,,,4245.67,0
13149100,15:52:11,15:52:11,1696,18,,,,4436.63,0
13149100,15:52:28,15:52:28,1697,19,,,,4596.64,0
13149100,15:52:45,15:52:45,1698,20,,,,4775.96,0
13149100,15:53:00,15:53:00,1699,21,,,,4914.12,
13149100,15:53:19,15:53:19,1700,22,,,,5058.5,0
13149100,15:54:01,15:54:01,1701,23,,,,5395.36,0
13149100,15:54:46,15:54:46,1702,24,,,,5691.48,0
13149100,15:55:21,15:55:21,1703,25,,,,5950.31,0
13149100,15:56:24,15:56:24,1704,26,,,,6366.98,0
13149100,15:57:05,15:57:05,1705,27,,,,6628.92,0
13149100,15:58:02,15:58:02,1706,28,,,,6991.45,0
13149100,15:59:00,15:59:00,1707,29,,,,7353.07,
13149100,16:00:30,16:00:30,1708,30,,,,7912.99,0
13149100,16:01:06,16:01:06,1709,31,,,,8143.11,0
13149100,16:02:00,16:02:00,1710,32,,,,8391.01,0
13149100,16:03:07,16:03:07,1711,33,,,,8778.41,0
13149100,16:03:38,16:03:38,1597,34,,,,8935.76,0
13149100,16:05:00,16:05:00,1599,35,,,,9505.25,
13149100,16:05:34,16:05:34,1600,36,,,,9696.84,0
13149100,16:06:09,16:06:09,1712,37,,,,9883.87,0
13149100,16:06:28,16:06:28,1713,38,,,,9984.99,0
13149100,16:07:18,16:07:18,1714,39,,,,10286.29,0
13149100,16:07:57,16:07:57,1715,40,,,,10507.27,0
13149100,16:08:19,16:08:19,1716,41,,,,10643.39,0
13149100,16:09:01,16:09:01,1717,42,,,,10912.2,0
13149100,16:10:52,16:10:52,1718,43,,,,11505.83,0
13149100,16:12:02,16:12:02,404,44,,,,11883.12,0
13149100,16:12:58,16:12:58,405,45,,,,12116.91,0
13149100,16:13:23,16:13:23,406,46,,,,12218.57,0
13149100,16:14:35,16:14:35,407,47,,,,12576.34,0
13149100,16:15:34,16:15:34,408,48,,,,12866.14,0
13149100,16:16:23,16:16:23,409,49,,,,13105.95,0
13149100,16:17:10,16:17:10,410,50,,,,13328.94,0
13149100,16:18:00,16:18:00,9477,51,,1,,13580.44,
13149110,15:45:00,15:45:00,10021,1,,,1,0,
13149110,15:45:27,15:45:27,10510,2,,,,322.73,0
13149110,15:45:52,15:45:52,1764,3,,,,528.04,0
13149110,15:46:23,15:46:23,1765,4,,,,805.99,0
13149110,15:46:44,15:46:44,3863,5,,,,1003.85,0
13149110,15:47:01,15:47:01,1766,6,,,,1161.78,0
13149110,15:47:16,15:47:16,1767,7,,,,1349.66,0
13149110,15:47:45,15:47:45,1686,8,,,,1717.08,0
13149110,15:48:01,15:48:01,1687,9,,,,1963.04,0
13149110,15:48:28,15:48:28,1688,10,,,,2304.41,0
13149110,15:49:08,15:49:08,1689,11,,,,2770.1,0
13149110,15:49:38,15:49:38,7776,12,,,,3021.46,0
13149110,15:50:07,15:50:07,1691,13,,,,3259.65,0
13149110,15:50:37,15:50:37,1692,14,,,,3590.92,0
13149110,15:51:10,15:51:10,1693,15,,,,3895.64,0
13149110,15:51:24,15:51:24,1694,16,,,,4027.5,0
13149110,15:51:52,15:51:52,1695,17,,,,4245.67,0
13149110,15:52:11,15:52:11,1696,18,,,,4436.63,0
13149110,15:52:28,15:52:28,1697,19,,,,4596.64,0
13149110,15:52:45,15:52:45,1698,20,,,,4775.96,0
13149110,15:53:00,15:53:00,1699,21,,,,4914.12,
13149110,15:53:19,15:53:19,1700,22,,,,5058.5,0
13149110,15:54:01,15:54:01,1701,23,,,,5395.36,0
13149110,15:54:46,15:54:46,1702,24,,,,5691.48,0
13149110,15:55:21,15:55:21,1703,25,,,,5950.31,0
13149110,15:56:24,15:56:24,1704,26,,,,6366.98,0
13149110,15:57:05,15:57:05,1705,27,,,,6628.92,0
13149110,15:58:02,15:58:02,1706,28,,,,6991.45,0
13149110,15:59:00,15:59:00,1707,29,,,,7353.07,
13149110,16:00:30,16:00:30,1708,30,,,,7912.99,0
13149110,16:01:06,16:01:06,1709,31,,,,8143.11,0
13149110,16:02:00,16:02:00,1710,32,,,,8391.01,0
13149110,16:03:07,16:03:07,1711,33,,,,8778.41,0
13149110,16:03:38,16:03:38,1597,34,,,,8935.76,0
13149110,16:05:00,16:05:00,1599,35,,,,9505.25,
13149110,16:05:34,16:05:34,1600,36,,,,9696.84,0
13149110,16:06:09,16:06:09,1712,37,,,,9883.87,0
13149110,16:06:28,16:06:28,1713,38,,,,9984.99,0
13149110,16:07:18,16:07:18,1714,39,,,,10286.29,0
13149110,16:07:57,16:07:57,1715,40,,,,10507.27,0
13149110,16:08:19,16:08:19,1716,41,,,,10643.39,0
13149110,16:09:01,16:09:01,1717,42,,,,10912.2,0
13149110,16:10:52,16:10:52,1718,43,,,,11505.83,0
13149110,16:12:02,16:12:02,404,44,,,,11883.12,0
13149110,16:12:58,16:12:58,405,45,,,,12116.91,0
13149110,16:13:23,16:13:23,406,46,,,,12218.57,0
13149110,16:14:35,16:14:35,407,47,,,,12576.34,0
13149110,16:15:34,16:15:34,408,48,,,,12866.14,0
13149110,16:16:23,16:16:23,409,49,,,,13105.95,0
13149110,16:17:10,16:17:10,410,50,,,,13328.94,0
13149110,16:18:00,16:18:00,9477,51,,1,,13580.44,
13201070,20:10:00,20:10:00,10021,1,,,1,0,
13201070,20:10:24,20:10:24,10510,2,,,,322.73,0
13201070,20:10:45,20:10:45,1764,3,,,,528.04,0
13201070,20:11:12,20:11:12,1765,4,,,,805.99,0
13201070,20:11:31,20:11:31,3863,5,,,,1003.85,0
13201070,20:11:45,20:11:45,1766,6,,,,1161.78,0
13201070,20:11:59,20:11:59,1767,7,,,,1349.66,0
13201070,20:12:24,20:12:24,1686,8,,,,1717.08,0
13201070,20:12:38,20:12:38,1687,9,,,,1963.04,0
13201070,20:13:02,20:13:02,1688,10,,,,2304.41,0
13201070,20:13:37,20:13:37,1689,11,,,,2770.1,0
13201070,20:14:04,20:14:04,7776,12,,,,3021.46,0
13201070,20:14:29,20:14:29,1691,13,,,,3259.65,0
13201070,20:14:55,20:14:55,1692,14,,,,3590.92,0
13201070,20:15:23,20:15:23,1693,15,,,,3895.64,0
13201070,20:15:36,20:15:36,1694,16,,,,4027.5,0
13201070,20:16:00,20:16:00,1695,17,,,,4245.67,0
13201070,20:16:17,20:16:17,1696,18,,,,4436.63,0
13201070,20:16:32,20:16:32,1697,19,,,,4596.64,0
13201070,20:16:47,20:16:47,1698,20,,,,4775.96,0
13201070,20:17:00,20:17:00,1699,21,,,,4914.12,
13201070,20:17:15,20:17:15,1700,22,,,,5058.5,0
13201070,20:17:51,20:17:51,1701,23,,,,5395.36,0
13201070,20:18:28,20:18:28,1702,24,,,,5691.48,0
13201070,20:18:57,20:18:57,1703,25,,,,5950.31,0
13201070,20:19:50,20:19:50,1704,26,,,,6366.98,0
13201070,20:20:24,20:20:24,1705,27,,,,6628.92,0
13201070,20:21:12,20:21:12,1706,28,,,,6991.45,0
13201070,20:22:00,20:22:00,1707,29,,,,7353.07,
13201070,20:23:15,20:23:15,1708,30,,,,7912.99,0
13201070,20:23:45,20:23:45,1709,31,,,,8143.11,0
13201070,20:24:30,20:24:30,1710,32,,,,8391.01,0
13201070,20:25:26,20:25:26,1711,33,,,,8778.41,0
13201070,20:25:52,20:25:52,1597,34,,,,8935.76,0
13201070,20:27:00,20:27:00,1599,35,,,,9505.25,
13201070,20:27:29,20:27:29,1600,36,,,,9696.84,0
13201070,20:27:58,20:27:58,1712,37,,,,9883.87,0
13201070,20:28:15,20:28:15,1713,38,,,,9984.99,0
13201070,20:28:56,20:28:56,1714,39,,,,10286.29,0
13201070,20:29:30,20:29:30,1715,40,,,,10507.27,0
13201070,20:29:49,20:29:49,1716,41,,,,10643.39,0
13201070,20:30:24,20:30:24,1717,42,,,,10912.2,0
13201070,20:31:58,20:31:58,1718,43,,,,11505.83,0
13201070,20:32:57,20:32:57,404,44,,,,11883.12,0
13201070,20:33:45,20:33:45,405,45,,,,12116.91,0
13201070,20:34:06,20:34:06,406,46,,,,12218.57,0
13201070,20:35:06,20:35:06,407,47,,,,12576.34,0
13201070,20:35:56,20:35:56,408,48,,,,12866.14,0
13201070,20:36:38,20:36:38,409,49,,,,13105.95,0
13201070,20:37:18,20:37:18,410,50,,,,13328.94,0
13201070,20:38:00,20:38:00,9477,51,,1,,13580.44,
13202090,19:10:00,19:10:00,10021,1,,,1,0,
13202090,19:10:27,19:10:27,10510,2,,,,322.73,0
13202090,19:10:52,19:10:52,1764,3,,,,528.04,0
13202090,19:11:23,19:11:23,1765,4,,,,805.99,0
13202090,19:11:44,19:11:44,3863,5,,,,1003.85,0
13202090,19:12:01,19:12:01,1766,6,,,,1161.78,0
13202090,19:12:16,19:12:16,1767,7,,,,1349.66,0
13202090,19:12:45,19:12:45,1686,8,,,,1717.08,0
13202090,19:13:01,19:13:01,1687,9,,,,1963.04,0
13202090,19:13:28,19:13:28,1688,10,,,,2304.41,0
13202090,19:14:08,19:14:08,1689,11,,,,2770.1,0
13202090,19:14:38,19:14:38,7776,12,,,,3021.46,0
13202090,19:15:07,19:15:07,1691,13,,,,3259.65,0
13202090,19:15:37,19:15:37,1692,14,,,,3590.92,0
13202090,19:16:10,19:16:10,1693,15,,,,3895.64,0
13202090,19:16:24,19:16:24,1694,16,,,,4027.5,0
13202090,19:16:52,19:16:52,1695,17,,,,4245.67,0
13202090,19:17:11,19:17:11,1696,18,,,,4436.63,0
13202090,19:17:28,19:17:28,1697,19,,,,4596.64,0
13202090,19:17:45,19:17:45,1698,20,,,,4775.96,0
13202090,19:18:00,19:18:00,1699,21,,,,4914.12,
13202090,19:18:15,19:18:15,1700,22,,,,5058.5,0
13202090,19:18:51,19:18:51,1701,23,,,,5395.36,0
13202090,19:19:28,19:19:28,1702,24,,,,5691.48,0
13202090,19:19:57,19:19:57,1703,25,,,,5950.31,0
13202090,19:20:50,19:20:50,1704,26,,,,6366.98,0
13202090,19:21:24,19:21:24,1705,27,,,,6628.92,0
13202090,19:22:12,19:22:12,1706,28,,,,6991.45,0
13202090,19:23:00,19:23:00,1707,29,,,,7353.07,
13202090,19:24:15,19:24:15,1708,30,,,,7912.99,0
13202090,19:24:45,19:24:45,1709,31,,,,8143.11,0
13202090,19:25:30,19:25:30,1710,32,,,,8391.01,0
13202090,19:26:26,19:26:26,1711,33,,,,8778.41,0
13202090,19:26:52,19:26:52,1597,34,,,,8935.76,0
13202090,19:28:00,19:28:00,1599,35,,,,9505.25,
13202090,19:28:31,19:28:31,1600,36,,,,9696.84,0
13202090,19:29:03,19:29:03,1712,37,,,,9883.87,0
13202090,19:29:22,19:29:22,1713,38,,,,9984.99,0
13202090,19:30:07,19:30:07,1714,39,,,,10286.29,0
13202090,19:30:44,19:30:44,1715,40,,,,10507.27,0
13202090,19:31:04,19:31:04,1716,41,,,,10643.39,0
13202090,19:31:43,19:31:43,1717,42,,,,10912.2,0
13202090,19:33:25,19:33:25,1718,43,,,,11505.83,0
13202090,19:34:29,19:34:29,404,44,,,,11883.12,0
13202090,19:35:22,19:35:22,405,45,,,,12116.91,0
13202090,19:35:44,19:35:44,406,46,,,,12218.57,0
13202090,19:36:50,19:36:50,407,47,,,,12576.34,0
13202090,19:37:45,19:37:45,408,48,,,,12866.14,0
13202090,19:38:31,19:38:31,409,49,,,,13105.95,0
13202090,19:39:14,19:39:14,410,50,,,,13328.94,0
13202090,19:40:00,19:40:00,9477,51,,1,,13580.44,
13280070,15:48:00,15:48:00,10021,1,,,1,0,
13280070,15:48:27,15:48:27,10510,2,,,,322.73,0
13280070,15:48:52,15:48:52,1764,3,,,,528.04,0
13280070,15:49:23,15:49:23,1765,4,,,,805.99,0
13280070,15:49:44,15:49:44,3863,5,,,,1003.85,0
13280070,15:50:01,15:50:01,1766,6,,,,1161.78,0
13280070,15:50:16,15:50:16,1767,7,,,,1349.66,0
13280070,15:50:45,15:50:45,1686,8,,,,1717.08,0
13280070,15:51:01,15:51:01,1687,9,,,,1963.04,0
13280070,15:51:28,15:51:28,1688,10,,,,2304.41,0
13280070,15:52:08,15:52:08,1689,11,,,,2770.1,0
13280070,15:52:38,15:52:38,7776,12,,,,3021.46,0
13280070,15:53:07,15:53:07,1691,13,,,,3259.65,0
13280070,15:53:37,15:53:37,1692,14,,,,3590.92,0
13280070,15:54:10,15:54:10,1693,15,,,,3895.64,0
13280070,15:54:24,15:54:24,1694,16,,,,4027.5,0
13280070,15:54:52,15:54:52,1695,17,,,,4245.67,0
13280070,15:55:11,15:55:11,1696,18,,,,4436.63,0
13280070,15:55:28,15:55:28,1697,19,,,,4596.64,0
13280070,15:55:45,15:55:45,1698,20,,,,4775.96,0
13280070,15:56:00,15:56:00,1699,21,,,,4914.12,
13280070,15:56:19,15:56:19,1700,22,,,,5058.5,0
13280070,15:57:01,15:57:01,1701,23,,,,5395.36,0
13280070,15:57:46,15:57:46,1702,24,,,,5691.48,0
13280070,15:58:21,15:58:21,1703,25,,,,5950.31,0
13280070,15:59:24,15:59:24,1704,26,,,,6366.98,0
13280070,16:00:05,16:00:05,1705,27,,,,6628.92,0
13280070,16:01:02,16:01:02,1706,28,,,,6991.45,0
13280070,16:02:00,16:02:00,1707,29,,,,7353.07,
13280070,16:03:30,16:03:30,1708,30,,,,7912.99,0
13280070,16:04:06,16:04:06,1709,31,,,,8143.11,0
13280070,16:05:00,16:05:00,1710,32,,,,8391.01,0
13280070,16:06:07,16:06:07,1711,33,,,,8778.41,0
13280070,16:06:38,16:06:38,1597,34,,,,8935.76,0
13280070,16:08:00,16:08:00,1599,35,,,,9505.25,
13280070,16:08:34,16:08:34,1600,36,,,,9696.84,0
13280070,16:09:09,16:09:09,1712,37,,,,9883.87,0
13280070,16:09:28,16:09:28,1713,38,,,,9984.99,0
13280070,16:10:18,16:10:18,1714,39,,,,10286.29,0
13280070,16:10:57,16:10:57,1715,40,,,,10507.27,0
13280070,16:11:19,16:11:19,1716,41,,,,10643.39,0
13280070,16:12:01,16:12:01,1717,42,,,,10912.2,0
13280070,16:13:52,16:13:52,1718,43,,,,11505.83,0
13280070,16:15:02,16:15:02,404,44,,,,11883.12,0
13280070,16:15:58,16:15:58,405,45,,,,12116.91,0
13280070,16:16:23,16:16:23,406,46,,,,12218.57,0
13280070,16:17:35,16:17:35,407,47,,,,12576.34,0
13280070,16:18:34,16:18:34,408,48,,,,12866.14,0
13280070,16:19:23,16:19:23,409,49,,,,13105.95,0
13280070,16:20:10,16:20:10,410,50,,,,13328.94,0
13280070,16:21:00,16:21:00,9477,51,,1,,13580.44,
13579070,21:40:00,21:40:00,10021,1,,,1,0,
13579070,21:40:24,21:40:24,10510,2,,,,322.73,0
13579070,21:40:45,21:40:45,1764,3,,,,528.04,0
13579070,21:41:12,21:41:12,1765,4,,,,805.99,0
13579070,21:41:31,21:41:31,3863,5,,,,1003.85,0
13579070,21:41:45,21:41:45,1766,6,,,,1161.78,0
13579070,21:41:59,21:41:59,1767,7,,,,1349.66,0
13579070,21:42:24,21:42:24,1686,8,,,,1717.08,0
13579070,21:42:38,21:42:38,1687,9,,,,1963.04,0
13579070,21:43:02,21:43:02,1688,10,,,,2304.41,0
13579070,21:43:37,21:43:37,1689,11,,,,2770.1,0
13579070,21:44:04,21:44:04,7776,12,,,,3021.46,0
13579070,21:44:29,21:44:29,1691,13,,,,3259.65,0
13579070,21:44:55,21:44:55,1692,14,,,,3590.92,0
13579070,21:45:23,21:45:23,1693,15,,,,3895.64,0
13579070,21:45:36,21:45:36,1694,16,,,,4027.5,0
13579070,21:46:00,21:46:00,1695,17,,,,4245.67,0
13579070,21:46:17,21:46:17,1696,18,,,,4436.63,0
13579070,21:46:32,21:46:32,1697,19,,,,4596.64,0
13579070,21:46:47,21:46:47,1698,20,,,,4775.96,0
13579070,21:47:00,21:47:00,1699,21,,,,4914.12,
13579070,21:47:15,21:47:15,1700,22,,,,5058.5,0
13579070,21:47:51,21:47:51,1701,23,,,,5395.36,0
13579070,21:48:28,21:48:28,1702,24,,,,5691.48,0
13579070,21:48:57,21:48:57,1703,25,,,,5950.31,0
13579070,21:49:50,21:49:50,1704,26,,,,6366.98,0
13579070,21:50:24,21:50:24,1705,27,,,,6628.92,0
13579070,21:51:12,21:51:12,1706,28,,,,6991.45,0
13579070,21:52:00,21:52:00,1707,29,,,,7353.07,
13579070,21:53:15,21:53:15,1708,30,,,,7912.99,0
13579070,21:53:45,21:53:45,1709,31,,,,8143.11,0
13579070,21:54:30,21:54:30,1710,32,,,,8391.01,0
13579070,21:55:26,21:55:26,1711,33,,,,8778.41,0
13579070,21:55:52,21:55:52,1597,34,,,,8935.76,0
13579070,21:57:00,21:57:00,1599,35,,,,9505.25,
13579070,21:57:29,21:57:29,1600,36,,,,9696.84,0
13579070,21:57:58,21:57:58,1712,37,,,,9883.87,0
13579070,21:58:15,21:58:15,1713,38,,,,9984.99,0
13579070,21:58:56,21:58:56,1714,39,,,,10286.29,0
13579070,21:59:30,21:59:30,1715,40,,,,10507.27,0
13579070,21:59:49,21:59:49,1716,41,,,,10643.39,0
13579070,22:00:24,22:00:24,1717,42,,,,10912.2,0
13579070,22:01:58,22:01:58,1718,43,,,,11505.83,0
13579070,22:02:57,22:02:57,404,44,,,,11883.12,0
13579070,22:03:45,22:03:45,405,45,,,,12116.91,0
13579070,22:04:06,22:04:06,406,46,,,,12218.57,0
13579070,22:05:06,22:05:06,407,47,,,,12576.34,0
13579070,22:05:56,22:05:56,408,48,,,,12866.14,0
13579070,22:06:38,22:06:38,409,49,,,,13105.95,0
13579070,22:07:18,22:07:18,410,50,,,,13328.94,0
13579070,22:08:00,22:08:00,9477,51,,1,,13580.44,
14056020,15:40:00,15:40:00,10021,1,,,1,0,
14056020,15:40:38,15:40:38,10510,2,,,,322.73,0
14056020,15:41:11,15:41:11,1764,3,,,,528.04,0
14056020,15:41:54,15:41:54,1765,4,,,,805.99,0
14056020,15:42:23,15:42:23,3863,5,,,,1003.85,0
14056020,15:42:46,15:42:46,1766,6,,,,1161.78,0
14056020,15:43:07,15:43:07,1767,7,,,,1349.66,0
14056020,15:43:47,15:43:47,1686,8,,,,1717.08,0
14056020,15:44:09,15:44:09,1687,9,,,,1963.04,0
14056020,15:44:47,15:44:47,1688,10,,,,2304.41,0
14056020,15:45:42,15:45:42,1689,11,,,,2770.1,0
14056020,15:46:23,15:46:23,7776,12,,,,3021.46,0
14056020,15:47:03,15:47:03,1691,13,,,,3259.65,0
14056020,15:47:44,15:47:44,1692,14,,,,3590.92,0
14056020,15:48:28,15:48:28,1693,15,,,,3895.64,0
14056020,15:48:48,15:48:48,1694,16,,,,4027.5,0
14056020,15:49:26,15:49:26,1695,17,,,,4245.67,0
14056020,15:49:52,15:49:52,1696,18,,,,4436.63,0
14056020,15:50:17,15:50:17,1697,19,,,,4596.64,0
14056020,15:50:40,15:50:40,1698,20,,,,4775.96,0
14056020,15:51:00,15:51:00,1699,21,,,,4914.12,
14056020,15:51:22,15:51:22,1700,22,,,,5058.5,0
14056020,15:52:12,15:52:12,1701,23,,,,5395.36,0
14056020,15:53:03,15:53:03,1702,24,,,,5691.48,0
14056020,15:53:44,15:53:44,1703,25,,,,5950.31,0
14056020,15:54:58,15:54:58,1704,26,,,,6366.98,0
14056020,15:55:46,15:55:46,1705,27,,,,6628.92,0
14056020,15:56:53,15:56:53,1706,28,,,,6991.45,0
14056020,15:58:00,15:58:00,1707,29,,,,7353.07,
14056020,16:00:00,16:00:00,1708,30,,,,7912.99,0
14056020,16:00:48,16:00:48,1709,31,,,,8143.11,0
14056020,16:02:01,16:02:01,1710,32,,,,8391.01,0
14056020,16:03:30,16:03:30,1711,33,,,,8778.41,0
14056020,16:04:11,16:04:11,1597,34,,,,8935.76,0
14056020,16:06:00,16:06:00,1599,35,,,,9505.25,
14056020,16:06:26,16:06:26,1600,36,,,,9696.84,0
14056020,16:06:53,16:06:53,1712,37,,,,9883.87,0
14056020,16:07:08,16:07:08,1713,38,,,,9984.99,0
14056020,16:07:46,16:07:46,1714,39,,,,10286.29,0
14056020,16:08:16,16:08:16,1715,40,,,,10507.27,0
14056020,16:08:33,16:08:33,1716,41,,,,10643.39,0
14056020,16:09:06,16:09:06,1717,42,,,,10912.2,0
14056020,16:10:31,16:10:31,1718,43,,,,11505.83,0
14056020,16:11:24,16:11:24,404,44,,,,11883.12,0
14056020,16:12:08,16:12:08,405,45,,,,12116.91,0
14056020,16:12:27,16:12:27,406,46,,,,12218.57,0
14056020,16:13:22,16:13:22,407,47,,,,12576.34,0
14056020,16:14:07,16:14:07,408,48,,,,12866.14,0
14056020,16:14:45,16:14:45,409,49,,,,13105.95,0
14056020,16:15:22,16:15:22,410,50,,,,13328.94,0
14056020,16:16:00,16:16:00,9477,51,,1,,13580.44,
14056030,15:40:00,15:40:00,10021,1,,,1,0,
14056030,15:40:38,15:40:38,10510,2,,,,322.73,0
14056030,15:41:11,15:41:11,1764,3,,,,528.04,0
14056030,15:41:54,15:41:54,1765,4,,,,805.99,0
14056030,15:42:23,15:42:23,3863,5,,,,1003.85,0
14056030,15:42:46,15:42:46,1766,6,,,,1161.78,0
14056030,15:43:07,15:43:07,1767,7,,,,1349.66,0
14056030,15:43:47,15:43:47,1686,8,,,,1717.08,0
14056030,15:44:09,15:44:09,1687,9,,,,1963.04,0
14056030,15:44:47,15:44:47,1688,10,,,,2304.41,0
14056030,15:45:42,15:45:42,1689,11,,,,2770.1,0
14056030,15:46:23,15:46:23,7776,12,,,,3021.46,0
14056030,15:47:03,15:47:03,1691,13,,,,3259.65,0
14056030,15:47:44,15:47:44,1692,14,,,,3590.92,0
14056030,15:48:28,15:48:28,1693,15,,,,3895.64,0
14056030,15:48:48,15:48:48,1694,16,,,,4027.5,0
14056030,15:49:26,15:49:26,1695,17,,,,4245.67,0
14056030,15:49:52,15:49:52,1696,18,,,,4436.63,0
14056030,15:50:17,15:50:17,1697,19,,,,4596.64,0
14056030,15:50:40,15:50:40,1698,20,,,,4775.96,0
14056030,15:51:00,15:51:00,1699,21,,,,4914.12,
14056030,15:51:22,15:51:22,1700,22,,,,5058.5,0
14056030,15:52:12,15:52:12,1701,23,,,,5395.36,0
14056030,15:53:03,15:53:03,1702,24,,,,5691.48,0
14056030,15:53:44,15:53:44,1703,25,,,,5950.31,0
14056030,15:54:58,15:54:58,1704,26,,,,6366.98,0
14056030,15:55:46,15:55:46,1705,27,,,,6628.92,0
14056030,15:56:53,15:56:53,1706,28,,,,6991.45,0
14056030,15:58:00,15:58:00,1707,29,,,,7353.07,
14056030,16:00:00,16:00:00,1708,30,,,,7912.99,0
14056030,16:00:48,16:00:48,1709,31,,,,8143.11,0
14056030,16:02:01,16:02:01,1710,32,,,,8391.01,0
14056030,16:03:30,16:03:30,1711,33,,,,8778.41,0
14056030,16:04:11,16:04:11,1597,34,,,,8935.76,0
14056030,16:06:00,16:06:00,1599,35,,,,9505.25,
14056030,16:06:26,16:06:26,1600,36,,,,9696.84,0
14056030,16:06:53,16:06:53,1712,37,,,,9883.87,0
14056030,16:07:08,16:07:08,1713,38,,,,9984.99,0
14056030,16:07:46,16:07:46,1714,39,,,,10286.29,0
14056030,16:08:16,16:08:16,1715,40,,,,10507.27,0
14056030,16:08:33,16:08:33,1716,41,,,,10643.39,0
14056030,16:09:06,16:09:06,1717,42,,,,10912.2,0
14056030,16:10:31,16:10:31,1718,43,,,,11505.83,0
14056030,16:11:24,16:11:24,404,44,,,,11883.12,0
14056030,16:12:08,16:12:08,405,45,,,,12116.91,0
14056030,16:12:27,16:12:27,406,46,,,,12218.57,0
14056030,16:13:22,16:13:22,407,47,,,,12576.34,0
14056030,16:14:07,16:14:07,408,48,,,,12866.14,0
14056030,16:14:45,16:14:45,409,49,,,,13105.95,0
14056030,16:15:22,16:15:22,410,50,,,,13328.94,0
14056030,16:16:00,16:16:00,9477,51,,1,,13580.44,
14056040,15:40:00,15:40:00,10021,1,,,1,0,
14056040,15:40:38,15:40:38,10510,2,,,,322.73,0
14056040,15:41:11,15:41:11,1764,3,,,,528.04,0
14056040,15:41:54,15:41:54,1765,4,,,,805.99,0
14056040,15:42:23,15:42:23,3863,5,,,,1003.85,0
14056040,15:42:46,15:42:46,1766,6,,,,1161.78,0
14056040,15:43:07,15:43:07,1767,7,,,,1349.66,0
14056040,15:43:47,15:43:47,1686,8,,,,1717.08,0
14056040,15:44:09,15:44:09,1687,9,,,,1963.04,0
14056040,15:44:47,15:44:47,1688,10,,,,2304.41,0
14056040,15:45:42,15:45:42,1689,11,,,,2770.1,0
14056040,15:46:23,15:46:23,7776,12,,,,3021.46,0
14056040,15:47:03,15:47:03,1691,13,,,,3259.65,0
14056040,15:47:44,15:47:44,1692,14,,,,3590.92,0
14056040,15:48:28,15:48:28,1693,15,,,,3895.64,0
14056040,15:48:48,15:48:48,1694,16,,,,4027.5,0
14056040,15:49:26,15:49:26,1695,17,,,,4245.67,0
14056040,15:49:52,15:49:52,1696,18,,,,4436.63,0
14056040,15:50:17,15:50:17,1697,19,,,,4596.64,0
14056040,15:50:40,15:50:40,1698,20,,,,4775.96,0
14056040,15:51:00,15:51:00,1699,21,,,,4914.12,
14056040,15:51:22,15:51:22,1700,22,,,,5058.5,0
14056040,15:52:12,15:52:12,1701,23,,,,5395.36,0
14056040,15:53:03,15:53:03,1702,24,,,,5691.48,0
14056040,15:53:44,15:53:44,1703,25,,,,5950.31,0
14056040,15:54:58,15:54:58,1704,26,,,,6366.98,0
14056040,15:55:46,15:55:46,1705,27,,,,6628.92,0
14056040,15:56:53,15:56:53,1706,28,,,,6991.45,0
14056040,15:58:00,15:58:00,1707,29,,,,7353.07,
14056040,16:00:00,16:00:00,1708,30,,,,7912.99,0
14056040,16:00:48,16:00:48,1709,31,,,,8143.11,0
14056040,16:02:01,16:02:01,1710,32,,,,8391.01,0
14056040,16:03:30,16:03:30,1711,33,,,,8778.41,0
14056040,16:04:11,16:04:11,1597,34,,,,8935.76,0
14056040,16:06:00,16:06:00,1599,35,,,,9505.25,
14056040,16:06:26,16:06:26,1600,36,,,,9696.84,0
14056040,16:06:53,16:06:53,1712,37,,,,9883.87,0
14056040,16:07:08,16:07:08,1713,38,,,,9984.99,0
14056040,16:07:46,16:07:46,1714,39,,,,10286.29,0
14056040,16:08:16,16:08:16,1715,40,,,,10507.27,0
14056040,16:08:33,16:08:33,1716,41,,,,10643.39,0
14056040,16:09:06,16:09:06,1717,42,,,,10912.2,0
14056040,16:10:31,16:10:31,1718,43,,,,11505.83,0
14056040,16:11:24,16:11:24,404,44,,,,11883.12,0
14056040,16:12:08,16:12:08,405,45,,,,12116.91,0
14056040,16:12:27,16:12:27,406,46,,,,12218.57,0
14056040,16:13:22,16:13:22,407,47,,,,12576.34,0
14056040,16:14:07,16:14:07,408,48,,,,12866.14,0
14056040,16:14:45,16:14:45,409,49,,,,13105.95,0
14056040,16:15:22,16:15:22,410,50,,,,13328.94,0
14056040,16:16:00,16:16:00,9477,51,,1,,13580.44,
14056050,15:40:00,15:40:00,10021,1,,,1,0,
14056050,15:40:38,15:40:38,10510,2,,,,322.73,0
14056050,15:41:11,15:41:11,1764,3,,,,528.04,0
14056050,15:41:54,15:41:54,1765,4,,,,805.99,0
14056050,15:42:23,15:42:23,3863,5,,,,1003.85,0
14056050,15:42:46,15:42:46,1766,6,,,,1161.78,0
14056050,15:43:07,15:43:07,1767,7,,,,1349.66,0
14056050,15:43:47,15:43:47,1686,8,,,,1717.08,0
14056050,15:44:09,15:44:09,1687,9,,,,1963.04,0
14056050,15:44:47,15:44:47,1688,10,,,,2304.41,0
14056050,15:45:42,15:45:42,1689,11,,,,2770.1,0
14056050,15:46:23,15:46:23,7776,12,,,,3021.46,0
14056050,15:47:03,15:47:03,1691,13,,,,3259.65,0
14056050,15:47:44,15:47:44,1692,14,,,,3590.92,0
14056050,15:48:28,15:48:28,1693,15,,,,3895.64,0
14056050,15:48:48,15:48:48,1694,16,,,,4027.5,0
14056050,15:49:26,15:49:26,1695,17,,,,4245.67,0
14056050,15:49:52,15:49:52,1696,18,,,,4436.63,0
14056050,15:50:17,15:50:17,1697,19,,,,4596.64,0
14056050,15:50:40,15:50:40,1698,20,,,,4775.96,0
14056050,15:51:00,15:51:00,1699,21,,,,4914.12,
14056050,15:51:22,15:51:22,1700,22,,,,5058.5,0
14056050,15:52:12,15:52:12,1701,23,,,,5395.36,0
14056050,15:53:03,15:53:03,1702,24,,,,5691.48,0
14056050,15:53:44,15:53:44,1703,25,,,,5950.31,0
14056050,15:54:58,15:54:58,1704,26,,,,6366.98,0
14056050,15:55:46,15:55:46,1705,27,,,,6628.92,0
14056050,15:56:53,15:56:53,1706,28,,,,6991.45,0
14056050,15:58:00,15:58:00,1707,29,,,,7353.07,
14056050,16:00:00,16:00:00,1708,30,,,,7912.99,0
14056050,16:00:48,16:00:48,1709,31,,,,8143.11,0
14056050,16:02:01,16:02:01,1710,32,,,,8391.01,0
14056050,16:03:30,16:03:30,1711,33,,,,8778.41,0
14056050,16:04:11,16:04:11,1597,34,,,,8935.76,0
14056050,16:06:00,16:06:00,1599,35,,,,9505.25,
14056050,16:06:26,16:06:26,1600,36,,,,9696.84,0
14056050,16:06:53,16:06:53,1712,37,,,,9883.87,0
14056050,16:07:08,16:07:08,1713,38,,,,9984.99,0
14056050,16:07:46,16:07:46,1714,39,,,,10286.29,0
14056050,16:08:16,16:08:16,1715,40,,,,10507.27,0
14056050,16:08:33,16:08:33,1716,41,,,,10643.39,0
14056050,16:09:06,16:09:06,1717,42,,,,10912.2,0
14056050,16:10:31,16:10:31,1718,43,,,,11505.83,0
14056050,16:11:24,16:11:24,404,44,,,,11883.12,0
14056050,16:12:08,16:12:08,405,45,,,,12116.91,0
14056050,16:12:27,16:12:27,406,46,,,,12218.57,0
14056050,16:13:22,16:13:22,407,47,,,,12576.34,0
14056050,16:14:07,16:14:07,408,48,,,,12866.14,0
14056050,16:14:45,16:14:45,409,49,,,,13105.95,0
14056050,16:15:22,16:15:22,410,50,,,,13328.94,0
14056050,16:16:00,16:16:00,9477,51,,1,,13580.44,
14056060,15:40:00,15:40:00,10021,1,,,1,0,
14056060,15:40:38,15:40:38,10510,2,,,,322.73,0
14056060,15:41:11,15:41:11,1764,3,,,,528.04,0
14056060,15:41:54,15:41:54,1765,4,,,,805.99,0
14056060,15:42:23,15:42:23,3863,5,,,,1003.85,0
14056060,15:42:46,15:42:46,1766,6,,,,1161.78,0
14056060,15:43:07,15:43:07,1767,7,,,,1349.66,0
14056060,15:43:47,15:43:47,1686,8,,,,1717.08,0
14056060,15:44:09,15:44:09,1687,9,,,,1963.04,0
14056060,15:44:47,15:44:47,1688,10,,,,2304.41,0
14056060,15:45:42,15:45:42,1689,11,,,,2770.1,0
14056060,15:46:23,15:46:23,7776,12,,,,3021.46,0
14056060,15:47:03,15:47:03,1691,13,,,,3259.65,0
14056060,15:47:44,15:47:44,1692,14,,,,3590.92,0
14056060,15:48:28,15:48:28,1693,15,,,,3895.64,0
14056060,15:48:48,15:48:48,1694,16,,,,4027.5,0
14056060,15:49:26,15:49:26,1695,17,,,,4245.67,0
14056060,15:49:52,15:49:52,1696,18,,,,4436.63,0
14056060,15:50:17,15:50:17,1697,19,,,,4596.64,0
14056060,15:50:40,15:50:40,1698,20,,,,4775.96,0
14056060,15:51:00,15:51:00,1699,21,,,,4914.12,
14056060,15:51:22,15:51:22,1700,22,,,,5058.5,0
14056060,15:52:12,15:52:12,1701,23,,,,5395.36,0
14056060,15:53:03,15:53:03,1702,24,,,,5691.48,0
14056060,15:53:44,15:53:44,1703,25,,,,5950.31,0
14056060,15:54:58,15:54:58,1704,26,,,,6366.98,0
14056060,15:55:46,15:55:46,1705,27,,,,6628.92,0
14056060,15:56:53,15:56:53,1706,28,,,,6991.45,0
14056060,15:58:00,15:58:00,1707,29,,,,7353.07,
14056060,16:00:00,16:00:00,1708,30,,,,7912.99,0
14056060,16:00:48,16:00:48,1709,31,,,,8143.11,0
14056060,16:02:01,16:02:01,1710,32,,,,8391.01,0
14056060,16:03:30,16:03:30,1711,33,,,,8778.41,0
14056060,16:04:11,16:04:11,1597,34,,,,8935.76,0
14056060,16:06:00,16:06:00,1599,35,,,,9505.25,
14056060,16:06:26,16:06:26,1600,36,,,,9696.84,0
14056060,16:06:53,16:06:53,1712,37,,,,9883.87,0
14056060,16:07:08,16:07:08,1713,38,,,,9984.99,0
14056060,16:07:46,16:07:46,1714,39,,,,10286.29,0
14056060,16:08:16,16:08:16,1715,40,,,,10507.27,0
14056060,16:08:33,16:08:33,1716,41,,,,10643.39,0
14056060,16:09:06,16:09:06,1717,42,,,,10912.2,0
14056060,16:10:31,16:10:31,1718,43,,,,11505.83,0
14056060,16:11:24,16:11:24,404,44,,,,11883.12,0
14056060,16:12:08,16:12:08,405,45,,,,12116.91,0
14056060,16:12:27,16:12:27,406,46,,,,12218.57,0
14056060,16:13:22,16:13:22,407,47,,,,12576.34,0
14056060,16:14:07,16:14:07,408,48,,,,12866.14,0
14056060,16:14:45,16:14:45,409,49,,,,13105.95,0
14056060,16:15:22,16:15:22,410,50,,,,13328.94,0
14056060,16:16:00,16:16:00,9477,51,,1,,13580.44,
1416020,06:41:00,06:41:00,10021,1,,,1,0,
1416020,06:41:34,06:41:34,10510,2,,,,322.73,0
1416020,06:42:05,06:42:05,1764,3,,,,528.04,0
1416020,06:42:44,06:42:44,1765,4,,,,805.99,0
1416020,06:43:10,06:43:10,3863,5,,,,1003.85,0
1416020,06:43:31,06:43:31,1766,6,,,,1161.78,0
1416020,06:43:50,06:43:50,1767,7,,,,1349.66,0
1416020,06:44:26,06:44:26,1686,8,,,,1717.08,0
1416020,06:44:46,06:44:46,1687,9,,,,1963.04,0
1416020,06:45:21,06:45:21,1688,10,,,,2304.41,0
1416020,06:46:11,06:46:11,1689,11,,,,2770.1,0
1416020,06:46:48,06:46:48,7776,12,,,,3021.46,0
1416020,06:47:24,06:47:24,1691,13,,,,3259.65,0
1416020,06:48:02,06:48:02,1692,14,,,,3590.92,0
1416020,06:48:42,06:48:42,1693,15,,,,3895.64,0
1416020,06:49:00,06:49:00,1694,16,,,,4027.5,0
1416020,06:49:35,06:49:35,1695,17,,,,4245.67,0
1416020,06:49:58,06:49:58,1696,18,,,,4436.63,0
1416020,06:50:21,06:50:21,1697,19,,,,4596.64,0
1416020,06:50:41,06:50:41,1698,20,,,,4775.96,0
1416020,06:51:00,06:51:00,1699,21,,,,4914.12,
1416020,06:51:19,06:51:19,1700,22,,,,5058.5,0
1416020,06:52:01,06:52:01,1701,23,,,,5395.36,0
1416020,06:52:46,06:52:46,1702,24,,,,5691.48,0
1416020,06:53:21,06:53:21,1703,25,,,,5950.31,0
1416020,06:54:24,06:54:24,1704,26,,,,6366.98,0
1416020,06:55:05,06:55:05,1705,27,,,,6628.92,0
1416020,06:56:02,06:56:02,1706,28,,,,6991.45,0
1416020,06:57:00,06:57:00,1707,29,,,,7353.07,
1416020,06:58:45,06:58:45,1708,30,,,,7912.99,0
1416020,06:59:27,06:59:27,1709,31,,,,8143.11,0
1416020,07:00:31,07:00:31,1710,32,,,,8391.01,0
1416020,07:01:49,07:01:49,1711,33,,,,8778.41,0
1416020,07:02:25,07:02:25,1597,34,,,,8935.76,0
1416020,07:04:00,07:04:00,1599,35,,,,9505.25,
1416020,07:04:23,07:04:23,1600,36,,,,9696.84,0
1416020,07:04:47,07:04:47,1712,37,,,,9883.87,0
1416020,07:05:01,07:05:01,1713,38,,,,9984.99,0
1416020,07:05:35,07:05:35,1714,39,,,,10286.29,0
1416020,07:06:03,07:06:03,1715,40,,,,10507.27,0
1416020,07:06:18,07:06:18,1716,41,,,,10643.39,0
1416020,07:06:47,07:06:47,1717,42,,,,10912.2,0
1416020,07:08:04,07:08:04,1718,43,,,,11505.83,0
1416020,07:08:52,07:08:52,404,44,,,,11883.12,0
1416020,07:09:31,07:09:31,405,45,,,,12116.91,0
1416020,07:09:48,07:09:48,406,46,,,,12218.57,0
1416020,07:10:38,07:10:38,407,47,,,,12576.34,0
1416020,07:11:19,07:11:19,408,48,,,,12866.14,0
1416020,07:11:53,07:11:53,409,49,,,,13105.95,0
1416020,07:12:25,07:12:25,410,50,,,,13328.94,0
1416020,07:13:00,07:13:00,9477,51,,1,,13580.44,
1416030,06:41:00,06:41:00,10021,1,,,1,0,
1416030,06:41:34,06:41:34,10510,2,,,,322.73,0
1416030,06:42:05,06:42:05,1764,3,,,,528.04,0
1416030,06:42:44,06:42:44,1765,4,,,,805.99,0
1416030,06:43:10,06:43:10,3863,5,,,,1003.85,0
1416030,06:43:31,06:43:31,1766,6,,,,1161.78,0
1416030,06:43:50,06:43:50,1767,7,,,,1349.66,0
1416030,06:44:26,06:44:26,1686,8,,,,1717.08,0
1416030,06:44:46,06:44:46,1687,9,,,,1963.04,0
1416030,06:45:21,06:45:21,1688,10,,,,2304.41,0
1416030,06:46:11,06:46:11,1689,11,,,,2770.1,0
1416030,06:46:48,06:46:48,7776,12,,,,3021.46,0
1416030,06:47:24,06:47:24,1691,13,,,,3259.65,0
1416030,06:48:02,06:48:02,1692,14,,,,3590.92,0
1416030,06:48:42,06:48:42,1693,15,,,,3895.64,0
1416030,06:49:00,06:49:00,1694,16,,,,4027.5,0
1416030,06:49:35,06:49:35,1695,17,,,,4245.67,0
1416030,06:49:58,06:49:58,1696,18,,,,4436.63,0
1416030,06:50:21,06:50:21,1697,19,,,,4596.64,0
1416030,06:50:41,06:50:41,1698,20,,,,4775.96,0
1416030,06:51:00,06:51:00,1699,21,,,,4914.12,
1416030,06:51:19,06:51:19,1700,22,,,,5058.5,0
1416030,06:52:01,06:52:01,1701,23,,,,5395.36,0
1416030,06:52:46,06:52:46,1702,24,,,,5691.48,0
1416030,06:53:21,06:53:21,1703,25,,,,5950.31,0
1416030,06:54:24,06:54:24,1704,26,,,,6366.98,0
1416030,06:55:05,06:55:05,1705,27,,,,6628.92,0
1416030,06:56:02,06:56:02,1706,28,,,,6991.45,0
1416030,06:57:00,06:57:00,1707,29,,,,7353.07,
1416030,06:58:45,06:58:45,1708,30,,,,7912.99,0
1416030,06:59:27,06:59:27,1709,31,,,,8143.11,0
1416030,07:00:31,07:00:31,1710,32,,,,8391.01,0
1416030,07:01:49,07:01:49,1711,33,,,,8778.41,0
1416030,07:02:25,07:02:25,1597,34,,,,8935.76,0
1416030,07:04:00,07:04:00,1599,35,,,,9505.25,
1416030,07:04:23,07:04:23,1600,36,,,,9696.84,0
1416030,07:04:47,07:04:47,1712,37,,,,9883.87,0
1416030,07:05:01,07:05:01,1713,38,,,,9984.99,0
1416030,07:05:35,07:05:35,1714,39,,,,10286.29,0
1416030,07:06:03,07:06:03,1715,40,,,,10507.27,0
1416030,07:06:18,07:06:18,1716,41,,,,10643.39,0
1416030,07:06:47,07:06:47,1717,42,,,,10912.2,0
1416030,07:08:04,07:08:04,1718,43,,,,11505.83,0
1416030,07:08:52,07:08:52,404,44,,,,11883.12,0
1416030,07:09:31,07:09:31,405,45,,,,12116.91,0
1416030,07:09:48,07:09:48,406,46,,,,12218.57,0
1416030,07:10:38,07:10:38,407,47,,,,12576.34,0
1416030,07:11:19,07:11:19,408,48,,,,12866.14,0
1416030,07:11:53,07:11:53,409,49,,,,13105.95,0
1416030,07:12:25,07:12:25,410,50,,,,13328.94,0
1416030,07:13:00,07:13:00,9477,51,,1,,13580.44,
1416040,06:41:00,06:41:00,10021,1,,,1,0,
1416040,06:41:34,06:41:34,10510,2,,,,322.73,0
1416040,06:42:05,06:42:05,1764,3,,,,528.04,0
1416040,06:42:44,06:42:44,1765,4,,,,805.99,0
1416040,06:43:10,06:43:10,3863,5,,,,1003.85,0
1416040,06:43:31,06:43:31,1766,6,,,,1161.78,0
1416040,06:43:50,06:43:50,1767,7,,,,1349.66,0
1416040,06:44:26,06:44:26,1686,8,,,,1717.08,0
1416040,06:44:46,06:44:46,1687,9,,,,1963.04,0
1416040,06:45:21,06:45:21,1688,10,,,,2304.41,0
1416040,06:46:11,06:46:11,1689,11,,,,2770.1,0
1416040,06:46:48,06:46:48,7776,12,,,,3021.46,0
1416040,06:47:24,06:47:24,1691,13,,,,3259.65,0
1416040,06:48:02,06:48:02,1692,14,,,,3590.92,0
1416040,06:48:42,06:48:42,1693,15,,,,3895.64,0
1416040,06:49:00,06:49:00,1694,16,,,,4027.5,0
1416040,06:49:35,06:49:35,1695,17,,,,4245.67,0
1416040,06:49:58,06:49:58,1696,18,,,,4436.63,0
1416040,06:50:21,06:50:21,1697,19,,,,4596.64,0
1416040,06:50:41,06:50:41,1698,20,,,,4775.96,0
1416040,06:51:00,06:51:00,1699,21,,,,4914.12,
1416040,06:51:19,06:51:19,1700,22,,,,5058.5,0
1416040,06:52:01,06:52:01,1701,23,,,,5395.36,0
1416040,06:52:46,06:52:46,1702,24,,,,5691.48,0
1416040,06:53:21,06:53:21,1703,25,,,,5950.31,0
1416040,06:54:24,06:54:24,1704,26,,,,6366.98,0
1416040,06:55:05,06:55:05,1705,27,,,,6628.92,0
1416040,06:56:02,06:56:02,1706,28,,,,6991.45,0
1416040,06:57:00,06:57:00,1707,29,,,,7353.07,
1416040,06:58:45,06:58:45,1708,30,,,,7912.99,0
1416040,06:59:27,06:59:27,1709,31,,,,8143.11,0
1416040,07:00:31,07:00:31,1710,32,,,,8391.01,0
1416040,07:01:49,07:01:49,1711,33,,,,8778.41,0
1416040,07:02:25,07:02:25,1597,34,,,,8935.76,0
1416040,07:04:00,07:04:00,1599,35,,,,9505.25,
1416040,07:04:23,07:04:23,1600,36,,,,9696.84,0
1416040,07:04:47,07:04:47,1712,37,,,,9883.87,0
1416040,07:05:01,07:05:01,1713,38,,,,9984.99,0
1416040,07:05:35,07:05:35,1714,39,,,,10286.29,0
1416040,07:06:03,07:06:03,1715,40,,,,10507.27,0
1416040,07:06:18,07:06:18,1716,41,,,,10643.39,0
1416040,07:06:47,07:06:47,1717,42,,,,10912.2,0
1416040,07:08:04,07:08:04,1718,43,,,,11505.83,0
1416040,07:08:52,07:08:52,404,44,,,,11883.12,0
1416040,07:09:31,07:09:31,405,45,,,,12116.91,0
1416040,07:09:48,07:09:48,406,46,,,,12218.57,0
1416040,07:10:38,07:10:38,407,47,,,,12576.34,0
1416040,07:11:19,07:11:19,408,48,,,,12866.14,0
1416040,07:11:53,07:11:53,409,49,,,,13105.95,0
1416040,07:12:25,07:12:25,410,50,,,,13328.94,0
1416040,07:13:00,07:13:00,9477,51,,1,,13580.44,
1416050,06:41:00,06:41:00,10021,1,,,1,0,
1416050,06:41:34,06:41:34,10510,2,,,,322.73,0
1416050,06:42:05,06:42:05,1764,3,,,,528.04,0
1416050,06:42:44,06:42:44,1765,4,,,,805.99,0
1416050,06:43:10,06:43:10,3863,5,,,,1003.85,0
1416050,06:43:31,06:43:31,1766,6,,,,1161.78,0
1416050,06:43:50,06:43:50,1767,7,,,,1349.66,0
1416050,06:44:26,06:44:26,1686,8,,,,1717.08,0
1416050,06:44:46,06:44:46,1687,9,,,,1963.04,0
1416050,06:45:21,06:45:21,1688,10,,,,2304.41,0
1416050,06:46:11,06:46:11,1689,11,,,,2770.1,0
1416050,06:46:48,06:46:48,7776,12,,,,3021.46,0
1416050,06:47:24,06:47:24,1691,13,,,,3259.65,0
1416050,06:48:02,06:48:02,1692,14,,,,3590.92,0
1416050,06:48:42,06:48:42,1693,15,,,,3895.64,0
1416050,06:49:00,06:49:00,1694,16,,,,4027.5,0
1416050,06:49:35,06:49:35,1695,17,,,,4245.67,0
1416050,06:49:58,06:49:58,1696,18,,,,4436.63,0
1416050,06:50:21,06:50:21,1697,19,,,,4596.64,0
1416050,06:50:41,06:50:41,1698,20,,,,4775.96,0
1416050,06:51:00,06:51:00,1699,21,,,,4914.12,
1416050,06:51:19,06:51:19,1700,22,,,,5058.5,0
1416050,06:52:01,06:52:01,1701,23,,,,5395.36,0
1416050,06:52:46,06:52:46,1702,24,,,,5691.48,0
1416050,06:53:21,06:53:21,1703,25,,,,5950.31,0
1416050,06:54:24,06:54:24,1704,26,,,,6366.98,0
1416050,06:55:05,06:55:05,1705,27,,,,6628.92,0
1416050,06:56:02,06:56:02,1706,28,,,,6991.45,0
1416050,06:57:00,06:57:00,1707,29,,,,7353.07,
1416050,06:58:45,06:58:45,1708,30,,,,7912.99,0
1416050,06:59:27,06:59:27,1709,31,,,,8143.11,0
1416050,07:00:31,07:00:31,1710,32,,,,8391.01,0
1416050,07:01:49,07:01:49,1711,33,,,,8778.41,0
1416050,07:02:25,07:02:25,1597,34,,,,8935.76,0
1416050,07:04:00,07:04:00,1599,35,,,,9505.25,
1416050,07:04:23,07:04:23,1600,36,,,,9696.84,0
1416050,07:04:47,07:04:47,1712,37,,,,9883.87,0
1416050,07:05:01,07:05:01,1713,38,,,,9984.99,0
1416050,07:05:35,07:05:35,1714,39,,,,10286.29,0
1416050,07:06:03,07:06:03,1715,40,,,,10507.27,0
1416050,07:06:18,07:06:18,1716,41,,,,10643.39,0
1416050,07:06:47,07:06:47,1717,42,,,,10912.2,0
1416050,07:08:04,07:08:04,1718,43,,,,11505.83,0
1416050,07:08:52,07:08:52,404,44,,,,11883.12,0
1416050,07:09:31,07:09:31,405,45,,,,12116.91,0
1416050,07:09:48,07:09:48,406,46,,,,12218.57,0
1416050,07:10:38,07:10:38,407,47,,,,12576.34,0
1416050,07:11:19,07:11:19,408,48,,,,12866.14,0
1416050,07:11:53,07:11:53,409,49,,,,13105.95,0
1416050,07:12:25,07:12:25,410,50,,,,13328.94,0
1416050,07:13:00,07:13:00,9477,51,,1,,13580.44,
1416060,06:41:00,06:41:00,10021,1,,,1,0,
1416060,06:41:34,06:41:34,10510,2,,,,322.73,0
1416060,06:42:05,06:42:05,1764,3,,,,528.04,0
1416060,06:42:44,06:42:44,1765,4,,,,805.99,0
1416060,06:43:10,06:43:10,3863,5,,,,1003.85,0
1416060,06:43:31,06:43:31,1766,6,,,,1161.78,0
1416060,06:43:50,06:43:50,1767,7,,,,1349.66,0
1416060,06:44:26,06:44:26,1686,8,,,,1717.08,0
1416060,06:44:46,06:44:46,1687,9,,,,1963.04,0
1416060,06:45:21,06:45:21,1688,10,,,,2304.41,0
1416060,06:46:11,06:46:11,1689,11,,,,2770.1,0
1416060,06:46:48,06:46:48,7776,12,,,,3021.46,0
1416060,06:47:24,06:47:24,1691,13,,,,3259.65,0
1416060,06:48:02,06:48:02,1692,14,,,,3590.92,0
1416060,06:48:42,06:48:42,1693,15,,,,3895.64,0
1416060,06:49:00,06:49:00,1694,16,,,,4027.5,0
1416060,06:49:35,06:49:35,1695,17,,,,4245.67,0
1416060,06:49:58,06:49:58,1696,18,,,,4436.63,0
1416060,06:50:21,06:50:21,1697,19,,,,4596.64,0
1416060,06:50:41,06:50:41,1698,20,,,,4775.96,0
1416060,06:51:00,06:51:00,1699,21,,,,4914.12,
1416060,06:51:19,06:51:19,1700,22,,,,5058.5,0
1416060,06:52:01,06:52:01,1701,23,,,,5395.36,0
1416060,06:52:46,06:52:46,1702,24,,,,5691.48,0
1416060,06:53:21,06:53:21,1703,25,,,,5950.31,0
1416060,06:54:24,06:54:24,1704,26,,,,6366.98,0
1416060,06:55:05,06:55:05,1705,27,,,,6628.92,0
1416060,06:56:02,06:56:02,1706,28,,,,6991.45,0
1416060,06:57:00,06:57:00,1707,29,,,,7353.07,
1416060,06:58:45,06:58:45,1708,30,,,,7912.99,0
1416060,06:59:27,06:59:27,1709,31,,,,8143.11,0
1416060,07:00:31,07:00:31,1710,32,,,,8391.01,0
1416060,07:01:49,07:01:49,1711,33,,,,8778.41,0
1416060,07:02:25,07:02:25,1597,34,,,,8935.76,0
1416060,07:04:00,07:04:00,1599,35,,,,9505.25,
1416060,07:04:23,07:04:23,1600,36,,,,9696.84,0
1416060,07:04:47,07:04:47,1712,37,,,,9883.87,0
1416060,07:05:01,07:05:01,1713,38,,,,9984.99,0
1416060,07:05:35,07:05:35,1714,39,,,,10286.29,0
1416060,07:06:03,07:06:03,1715,40,,,,10507.27,0
1416060,07:06:18,07:06:18,1716,41,,,,10643.39,0
1416060,07:06:47,07:06:47,1717,42,,,,10912.2,0
1416060,07:08:04,07:08:04,1718,43,,,,11505.83,0
1416060,07:08:52,07:08:52,404,44,,,,11883.12,0
1416060,07:09:31,07:09:31,405,45,,,,12116.91,0
1416060,07:09:48,07:09:48,406,46,,,,12218.57,0
1416060,07:10:38,07:10:38,407,47,,,,12576.34,0
1416060,07:11:19,07:11:19,408,48,,,,12866.14,0
1416060,07:11:53,07:11:53,409,49,,,,13105.95,0
1416060,07:12:25,07:12:25,410,50,,,,13328.94,0
1416060,07:13:00,07:13:00,9477,51,,1,,13580.44,
14242090,17:10:00,17:10:00,10021,1,,,1,0,
14242090,17:10:27,17:10:27,10510,2,,,,322.73,0
14242090,17:10:52,17:10:52,1764,3,,,,528.04,0
14242090,17:11:23,17:11:23,1765,4,,,,805.99,0
14242090,17:11:44,17:11:44,3863,5,,,,1003.85,0
14242090,17:12:01,17:12:01,1766,6,,,,1161.78,0
14242090,17:12:16,17:12:16,1767,7,,,,1349.66,0
14242090,17:12:45,17:12:45,1686,8,,,,1717.08,0
14242090,17:13:01,17:13:01,1687,9,,,,1963.04,0
14242090,17:13:28,17:13:28,1688,10,,,,2304.41,0
14242090,17:14:08,17:14:08,1689,11,,,,2770.1,0
14242090,17:14:38,17:14:38,7776,12,,,,3021.46,0
14242090,17:15:07,17:15:07,1691,13,,,,3259.65,0
14242090,17:15:37,17:15:37,1692,14,,,,3590.92,0
14242090,17:16:10,17:16:10,1693,15,,,,3895.64,0
14242090,17:16:24,17:16:24,1694,16,,,,4027.5,0
14242090,17:16:52,17:16:52,1695,17,,,,4245.67,0
14242090,17:17:11,17:17:11,1696,18,,,,4436.63,0
14242090,17:17:28,17:17:28,1697,19,,,,4596.64,0
14242090,17:17:45,17:17:45,1698,20,,,,4775.96,0
14242090,17:18:00,17:18:00,1699,21,,,,4914.12,
14242090,17:18:19,17:18:19,1700,22,,,,5058.5,0
14242090,17:19:01,17:19:01,1701,23,,,,5395.36,0
14242090,17:19:46,17:19:46,1702,24,,,,5691.48,0
14242090,17:20:21,17:20:21,1703,25,,,,5950.31,0
14242090,17:21:24,17:21:24,1704,26,,,,6366.98,0
14242090,17:22:05,17:22:05,1705,27,,,,6628.92,0
14242090,17:23:02,17:23:02,1706,28,,,,6991.45,0
14242090,17:24:00,17:24:00,1707,29,,,,7353.07,
14242090,17:25:30,17:25:30,1708,30,,,,7912.99,0
14242090,17:26:06,17:26:06,1709,31,,,,8143.11,0
14242090,17:27:00,17:27:00,1710,32,,,,8391.01,0
14242090,17:28:07,17:28:07,1711,33,,,,8778.41,0
14242090,17:28:38,17:28:38,1597,34,,,,8935.76,0
14242090,17:30:00,17:30:00,1599,35,,,,9505.25,
14242090,17:30:34,17:30:34,1600,36,,,,9696.84,0
14242090,17:31:09,17:31:09,1712,37,,,,9883.87,0
14242090,17:31:28,17:31:28,1713,38,,,,9984.99,0
14242090,17:32:18,17:32:18,1714,39,,,,10286.29,0
14242090,17:32:57,17:32:57,1715,40,,,,10507.27,0
14242090,17:33:19,17:33:19,1716,41,,,,10643.39,0
14242090,17:34:01,17:34:01,1717,42,,,,10912.2,0
14242090,17:35:52,17:35:52,1718,43,,,,11505.83,0
14242090,17:37:02,17:37:02,404,44,,,,11883.12,0
14242090,17:37:58,17:37:58,405,45,,,,12116.91,0
14242090,17:38:23,17:38:23,406,46,,,,12218.57,0
14242090,17:39:35,17:39:35,407,47,,,,12576.34,0
14242090,17:40:34,17:40:34,408,48,,,,12866.14,0
14242090,17:41:23,17:41:23,409,49,,,,13105.95,0
14242090,17:42:10,17:42:10,410,50,,,,13328.94,0
14242090,17:43:00,17:43:00,9477,51,,1,,13580.44,
14274020,21:06:00,21:06:00,10021,1,,,1,0,
14274020,21:06:27,21:06:27,10510,2,,,,322.73,0
14274020,21:06:52,21:06:52,1764,3,,,,528.04,0
14274020,21:07:23,21:07:23,1765,4,,,,805.99,0
14274020,21:07:44,21:07:44,3863,5,,,,1003.85,0
14274020,21:08:01,21:08:01,1766,6,,,,1161.78,0
14274020,21:08:16,21:08:16,1767,7,,,,1349.66,0
14274020,21:08:45,21:08:45,1686,8,,,,1717.08,0
14274020,21:09:01,21:09:01,1687,9,,,,1963.04,0
14274020,21:09:28,21:09:28,1688,10,,,,2304.41,0
14274020,21:10:08,21:10:08,1689,11,,,,2770.1,0
14274020,21:10:38,21:10:38,7776,12,,,,3021.46,0
14274020,21:11:07,21:11:07,1691,13,,,,3259.65,0
14274020,21:11:37,21:11:37,1692,14,,,,3590.92,0
14274020,21:12:10,21:12:10,1693,15,,,,3895.64,0
14274020,21:12:24,21:12:24,1694,16,,,,4027.5,0
14274020,21:12:52,21:12:52,1695,17,,,,4245.67,0
14274020,21:13:11,21:13:11,1696,18,,,,4436.63,0
14274020,21:13:28,21:13:28,1697,19,,,,4596.64,0
14274020,21:13:45,21:13:45,1698,20,,,,4775.96,0
14274020,21:14:00,21:14:00,1699,21,,,,4914.12,
14274020,21:14:15,21:14:15,1700,22,,,,5058.5,0
14274020,21:14:51,21:14:51,1701,23,,,,5395.36,0
14274020,21:15:28,21:15:28,1702,24,,,,5691.48,0
14274020,21:15:57,21:15:57,1703,25,,,,5950.31,0
14274020,21:16:50,21:16:50,1704,26,,,,6366.98,0
14274020,21:17:24,21:17:24,1705,27,,,,6628.92,0
14274020,21:18:12,21:18:12,1706,28,,,,6991.45,0
14274020,21:19:00,21:19:00,1707,29,,,,7353.07,
14274020,21:20:30,21:20:30,1708,30,,,,7912.99,0
14274020,21:21:06,21:21:06,1709,31,,,,8143.11,0
14274020,21:22:00,21:22:00,1710,32,,,,8391.01,0
14274020,21:23:07,21:23:07,1711,33,,,,8778.41,0
14274020,21:23:38,21:23:38,1597,34,,,,8935.76,0
14274020,21:25:00,21:25:00,1599,35,,,,9505.25,
14274020,21:25:18,21:25:18,1600,36,,,,9696.84,0
14274020,21:25:37,21:25:37,1712,37,,,,9883.87,0
14274020,21:25:47,21:25:47,1713,38,,,,9984.99,0
14274020,21:26:14,21:26:14,1714,39,,,,10286.29,0
14274020,21:26:35,21:26:35,1715,40,,,,10507.27,0
14274020,21:26:47,21:26:47,1716,41,,,,10643.39,0
14274020,21:27:10,21:27:10,1717,42,,,,10912.2,0
14274020,21:28:10,21:28:10,1718,43,,,,11505.83,0
14274020,21:28:47,21:28:47,404,44,,,,11883.12,0
14274020,21:29:17,21:29:17,405,45,,,,12116.91,0
14274020,21:29:31,21:29:31,406,46,,,,12218.57,0
14274020,21:30:09,21:30:09,407,47,,,,12576.34,0
14274020,21:30:41,21:30:41,408,48,,,,12866.14,0
14274020,21:31:08,21:31:08,409,49,,,,13105.95,0
14274020,21:31:33,21:31:33,410,50,,,,13328.94,0
14274020,21:32:00,21:32:00,9477,51,,1,,13580.44,
14274030,21:06:00,21:06:00,10021,1,,,1,0,
14274030,21:06:27,21:06:27,10510,2,,,,322.73,0
14274030,21:06:52,21:06:52,1764,3,,,,528.04,0
14274030,21:07:23,21:07:23,1765,4,,,,805.99,0
14274030,21:07:44,21:07:44,3863,5,,,,1003.85,0
14274030,21:08:01,21:08:01,1766,6,,,,1161.78,0
14274030,21:08:16,21:08:16,1767,7,,,,1349.66,0
14274030,21:08:45,21:08:45,1686,8,,,,1717.08,0
14274030,21:09:01,21:09:01,1687,9,,,,1963.04,0
14274030,21:09:28,21:09:28,1688,10,,,,2304.41,0
14274030,21:10:08,21:10:08,1689,11,,,,2770.1,0
14274030,21:10:38,21:10:38,7776,12,,,,3021.46,0
14274030,21:11:07,21:11:07,1691,13,,,,3259.65,0
14274030,21:11:37,21:11:37,1692,14,,,,3590.92,0
14274030,21:12:10,21:12:10,1693,15,,,,3895.64,0
14274030,21:12:24,21:12:24,1694,16,,,,4027.5,0
14274030,21:12:52,21:12:52,1695,17,,,,4245.67,0
14274030,21:13:11,21:13:11,1696,18,,,,4436.63,0
14274030,21:13:28,21:13:28,1697,19,,,,4596.64,0
14274030,21:13:45,21:13:45,1698,20,,,,4775.96,0
14274030,21:14:00,21:14:00,1699,21,,,,4914.12,
14274030,21:14:15,21:14:15,1700,22,,,,5058.5,0
14274030,21:14:51,21:14:51,1701,23,,,,5395.36,0
14274030,21:15:28,21:15:28,1702,24,,,,5691.48,0
14274030,21:15:57,21:15:57,1703,25,,,,5950.31,0
14274030,21:16:50,21:16:50,1704,26,,,,6366.98,0
14274030,21:17:24,21:17:24,1705,27,,,,6628.92,0
14274030,21:18:12,21:18:12,1706,28,,,,6991.45,0
14274030,21:19:00,21:19:00,1707,29,,,,7353.07,
14274030,21:20:30,21:20:30,1708,30,,,,7912.99,0
14274030,21:21:06,21:21:06,1709,31,,,,8143.11,0
14274030,21:22:00,21:22:00,1710,32,,,,8391.01,0
14274030,21:23:07,21:23:07,1711,33,,,,8778.41,0
14274030,21:23:38,21:23:38,1597,34,,,,8935.76,0
14274030,21:25:00,21:25:00,1599,35,,,,9505.25,
14274030,21:25:18,21:25:18,1600,36,,,,9696.84,0
14274030,21:25:37,21:25:37,1712,37,,,,9883.87,0
14274030,21:25:47,21:25:47,1713,38,,,,9984.99,0
14274030,21:26:14,21:26:14,1714,39,,,,10286.29,0
14274030,21:26:35,21:26:35,1715,40,,,,10507.27,0
14274030,21:26:47,21:26:47,1716,41,,,,10643.39,0
14274030,21:27:10,21:27:10,1717,42,,,,10912.2,0
14274030,21:28:10,21:28:10,1718,43,,,,11505.83,0
14274030,21:28:47,21:28:47,404,44,,,,11883.12,0
14274030,21:29:17,21:29:17,405,45,,,,12116.91,0
14274030,21:29:31,21:29:31,406,46,,,,12218.57,0
14274030,21:30:09,21:30:09,407,47,,,,12576.34,0
14274030,21:30:41,21:30:41,408,48,,,,12866.14,0
14274030,21:31:08,21:31:08,409,49,,,,13105.95,0
14274030,21:31:33,21:31:33,410,50,,,,13328.94,0
14274030,21:32:00,21:32:00,9477,51,,1,,13580.44,
14274040,21:06:00,21:06:00,10021,1,,,1,0,
14274040,21:06:27,21:06:27,10510,2,,,,322.73,0
14274040,21:06:52,21:06:52,1764,3,,,,528.04,0
14274040,21:07:23,21:07:23,1765,4,,,,805.99,0
14274040,21:07:44,21:07:44,3863,5,,,,1003.85,0
14274040,21:08:01,21:08:01,1766,6,,,,1161.78,0
14274040,21:08:16,21:08:16,1767,7,,,,1349.66,0
14274040,21:08:45,21:08:45,1686,8,,,,1717.08,0
14274040,21:09:01,21:09:01,1687,9,,,,1963.04,0
14274040,21:09:28,21:09:28,1688,10,,,,2304.41,0
14274040,21:10:08,21:10:08,1689,11,,,,2770.1,0
14274040,21:10:38,21:10:38,7776,12,,,,3021.46,0
14274040,21:11:07,21:11:07,1691,13,,,,3259.65,0
14274040,21:11:37,21:11:37,1692,14,,,,3590.92,0
14274040,21:12:10,21:12:10,1693,15,,,,3895.64,0
14274040,21:12:24,21:12:24,1694,16,,,,4027.5,0
14274040,21:12:52,21:12:52,1695,17,,,,4245.67,0
14274040,21:13:11,21:13:11,1696,18,,,,4436.63,0
14274040,21:13:28,21:13:28,1697,19,,,,4596.64,0
14274040,21:13:45,21:13:45,1698,20,,,,4775.96,0
14274040,21:14:00,21:14:00,1699,21,,,,4914.12,
14274040,21:14:15,21:14:15,1700,22,,,,5058.5,0
14274040,21:14:51,21:14:51,1701,23,,,,5395.36,0
14274040,21:15:28,21:15:28,1702,24,,,,5691.48,0
14274040,21:15:57,21:15:57,1703,25,,,,5950.31,0
14274040,21:16:50,21:16:50,1704,26,,,,6366.98,0
14274040,21:17:24,21:17:24,1705,27,,,,6628.92,0
14274040,21:18:12,21:18:12,1706,28,,,,6991.45,0
14274040,21:19:00,21:19:00,1707,29,,,,7353.07,
14274040,21:20:30,21:20:30,1708,30,,,,7912.99,0
14274040,21:21:06,21:21:06,1709,31,,,,8143.11,0
14274040,21:22:00,21:22:00,1710,32,,,,8391.01,0
14274040,21:23:07,21:23:07,1711,33,,,,8778.41,0
14274040,21:23:38,21:23:38,1597,34,,,,8935.76,0
14274040,21:25:00,21:25:00,1599,35,,,,9505.25,
14274040,21:25:18,21:25:18,1600,36,,,,9696.84,0
14274040,21:25:37,21:25:37,1712,37,,,,9883.87,0
14274040,21:25:47,21:25:47,1713,38,,,,9984.99,0
14274040,21:26:14,21:26:14,1714,39,,,,10286.29,0
14274040,21:26:35,21:26:35,1715,40,,,,10507.27,0
14274040,21:26:47,21:26:47,1716,41,,,,10643.39,0
14274040,21:27:10,21:27:10,1717,42,,,,10912.2,0
14274040,21:28:10,21:28:10,1718,43,,,,11505.83,0
14274040,21:28:47,21:28:47,404,44,,,,11883.12,0
14274040,21:29:17,21:29:17,405,45,,,,12116.91,0
14274040,21:29:31,21:29:31,406,46,,,,12218.57,0
14274040,21:30:09,21:30:09,407,47,,,,12576.34,0
14274040,21:30:41,21:30:41,408,48,,,,12866.14,0
14274040,21:31:08,21:31:08,409,49,,,,13105.95,0
14274040,21:31:33,21:31:33,410,50,,,,13328.94,0
14274040,21:32:00,21:32:00,9477,51,,1,,13580.44,
14274050,21:06:00,21:06:00,10021,1,,,1,0,
14274050,21:06:27,21:06:27,10510,2,,,,322.73,0
14274050,21:06:52,21:06:52,1764,3,,,,528.04,0
14274050,21:07:23,21:07:23,1765,4,,,,805.99,0
14274050,21:07:44,21:07:44,3863,5,,,,1003.85,0
14274050,21:08:01,21:08:01,1766,6,,,,1161.78,0
14274050,21:08:16,21:08:16,1767,7,,,,1349.66,0
14274050,21:08:45,21:08:45,1686,8,,,,1717.08,0
14274050,21:09:01,21:09:01,1687,9,,,,1963.04,0
14274050,21:09:28,21:09:28,1688,10,,,,2304.41,0
14274050,21:10:08,21:10:08,1689,11,,,,2770.1,0
14274050,21:10:38,21:10:38,7776,12,,,,3021.46,0
14274050,21:11:07,21:11:07,1691,13,,,,3259.65,0
14274050,21:11:37,21:11:37,1692,14,,,,3590.92,0
14274050,21:12:10,21:12:10,1693,15,,,,3895.64,0
14274050,21:12:24,21:12:24,1694,16,,,,4027.5,0
14274050,21:12:52,21:12:52,1695,17,,,,4245.67,0
14274050,21:13:11,21:13:11,1696,18,,,,4436.63,0
14274050,21:13:28,21:13:28,1697,19,,,,4596.64,0
14274050,21:13:45,21:13:45,1698,20,,,,4775.96,0
14274050,21:14:00,21:14:00,1699,21,,,,4914.12,
14274050,21:14:15,21:14:15,1700,22,,,,5058.5,0
14274050,21:14:51,21:14:51,1701,23,,,,5395.36,0
14274050,21:15:28,21:15:28,1702,24,,,,5691.48,0
14274050,21:15:57,21:15:57,1703,25,,,,5950.31,0
14274050,21:16:50,21:16:50,1704,26,,,,6366.98,0
14274050,21:17:24,21:17:24,1705,27,,,,6628.92,0
14274050,21:18:12,21:18:12,1706,28,,,,6991.45,0
14274050,21:19:00,21:19:00,1707,29,,,,7353.07,
14274050,21:20:30,21:20:30,1708,30,,,,7912.99,0
14274050,21:21:06,21:21:06,1709,31,,,,8143.11,0
14274050,21:22:00,21:22:00,1710,32,,,,8391.01,0
14274050,21:23:07,21:23:07,1711,33,,,,8778.41,0
14274050,21:23:38,21:23:38,1597,34,,,,8935.76,0
14274050,21:25:00,21:25:00,1599,35,,,,9505.25,
14274050,21:25:18,21:25:18,1600,36,,,,9696.84,0
14274050,21:25:37,21:25:37,1712,37,,,,9883.87,0
14274050,21:25:47,21:25:47,1713,38,,,,9984.99,0
14274050,21:26:14,21:26:14,1714,39,,,,10286.29,0
14274050,21:26:35,21:26:35,1715,40,,,,10507.27,0
14274050,21:26:47,21:26:47,1716,41,,,,10643.39,0
14274050,21:27:10,21:27:10,1717,42,,,,10912.2,0
14274050,21:28:10,21:28:10,1718,43,,,,11505.83,0
14274050,21:28:47,21:28:47,404,44,,,,11883.12,0
14274050,21:29:17,21:29:17,405,45,,,,12116.91,0
14274050,21:29:31,21:29:31,406,46,,,,12218.57,0
14274050,21:30:09,21:30:09,407,47,,,,12576.34,0
14274050,21:30:41,21:30:41,408,48,,,,12866.14,0
14274050,21:31:08,21:31:08,409,49,,,,13105.95,0
14274050,21:31:33,21:31:33,410,50,,,,13328.94,0
14274050,21:32:00,21:32:00,9477,51,,1,,13580.44,
14274060,21:06:00,21:06:00,10021,1,,,1,0,
14274060,21:06:27,21:06:27,10510,2,,,,322.73,0
14274060,21:06:52,21:06:52,1764,3,,,,528.04,0
14274060,21:07:23,21:07:23,1765,4,,,,805.99,0
14274060,21:07:44,21:07:44,3863,5,,,,1003.85,0
14274060,21:08:01,21:08:01,1766,6,,,,1161.78,0
14274060,21:08:16,21:08:16,1767,7,,,,1349.66,0
14274060,21:08:45,21:08:45,1686,8,,,,1717.08,0
14274060,21:09:01,21:09:01,1687,9,,,,1963.04,0
14274060,21:09:28,21:09:28,1688,10,,,,2304.41,0
14274060,21:10:08,21:10:08,1689,11,,,,2770.1,0
14274060,21:10:38,21:10:38,7776,12,,,,3021.46,0
14274060,21:11:07,21:11:07,1691,13,,,,3259.65,0
14274060,21:11:37,21:11:37,1692,14,,,,3590.92,0
14274060,21:12:10,21:12:10,1693,15,,,,3895.64,0
14274060,21:12:24,21:12:24,1694,16,,,,4027.5,0
14274060,21:12:52,21:12:52,1695,17,,,,4245.67,0
14274060,21:13:11,21:13:11,1696,18,,,,4436.63,0
14274060,21:13:28,21:13:28,1697,19,,,,4596.64,0
14274060,21:13:45,21:13:45,1698,20,,,,4775.96,0
14274060,21:14:00,21:14:00,1699,21,,,,4914.12,
14274060,21:14:15,21:14:15,1700,22,,,,5058.5,0
14274060,21:14:51,21:14:51,1701,23,,,,5395.36,0
14274060,21:15:28,21:15:28,1702,24,,,,5691.48,0
14274060,21:15:57,21:15:57,1703,25,,,,5950.31,0
14274060,21:16:50,21:16:50,1704,26,,,,6366.98,0
14274060,21:17:24,21:17:24,1705,27,,,,6628.92,0
14274060,21:18:12,21:18:12,1706,28,,,,6991.45,0
14274060,21:19:00,21:19:00,1707,29,,,,7353.07,
14274060,21:20:30,21:20:30,1708,30,,,,7912.99,0
14274060,21:21:06,21:21:06,1709,31,,,,8143.11,0
14274060,21:22:00,21:22:00,1710,32,,,,8391.01,0
14274060,21:23:07,21:23:07,1711,33,,,,8778.41,0
14274060,21:23:38,21:23:38,1597,34,,,,8935.76,0
14274060,21:25:00,21:25:00,1599,35,,,,9505.25,
14274060,21:25:18,21:25:18,1600,36,,,,9696.84,0
14274060,21:25:37,21:25:37,1712,37,,,,9883.87,0
14274060,21:25:47,21:25:47,1713,38,,,,9984.99,0
14274060,21:26:14,21:26:14,1714,39,,,,10286.29,0
14274060,21:26:35,21:26:35,1715,40,,,,10507.27,0
14274060,21:26:47,21:26:47,1716,41,,,,10643.39,0
14274060,21:27:10,21:27:10,1717,42,,,,10912.2,0
14274060,21:28:10,21:28:10,1718,43,,,,11505.83,0
14274060,21:28:47,21:28:47,404,44,,,,11883.12,0
14274060,21:29:17,21:29:17,405,45,,,,12116.91,0
14274060,21:29:31,21:29:31,406,46,,,,12218.57,0
14274060,21:30:09,21:30:09,407,47,,,,12576.34,0
14274060,21:30:41,21:30:41,408,48,,,,12866.14,0
14274060,21:31:08,21:31:08,409,49,,,,13105.95,0
14274060,21:31:33,21:31:33,410,50,,,,13328.94,0
14274060,21:32:00,21:32:00,9477,51,,1,,13580.44,
14859010,23:15:00,23:15:00,10021,1,,,1,0,
14859010,23:15:24,23:15:24,10510,2,,,,322.73,0
14859010,23:15:45,23:15:45,1764,3,,,,528.04,0
14859010,23:16:12,23:16:12,1765,4,,,,805.99,0
14859010,23:16:31,23:16:31,3863,5,,,,1003.85,0
14859010,23:16:45,23:16:45,1766,6,,,,1161.78,0
14859010,23:16:59,23:16:59,1767,7,,,,1349.66,0
14859010,23:17:24,23:17:24,1686,8,,,,1717.08,0
14859010,23:17:38,23:17:38,1687,9,,,,1963.04,0
14859010,23:18:02,23:18:02,1688,10,,,,2304.41,0
14859010,23:18:37,23:18:37,1689,11,,,,2770.1,0
14859010,23:19:04,23:19:04,7776,12,,,,3021.46,0
14859010,23:19:29,23:19:29,1691,13,,,,3259.65,0
14859010,23:19:55,23:19:55,1692,14,,,,3590.92,0
14859010,23:20:23,23:20:23,1693,15,,,,3895.64,0
14859010,23:20:36,23:20:36,1694,16,,,,4027.5,0
14859010,23:21:00,23:21:00,1695,17,,,,4245.67,0
14859010,23:21:17,23:21:17,1696,18,,,,4436.63,0
14859010,23:21:32,23:21:32,1697,19,,,,4596.64,0
14859010,23:21:47,23:21:47,1698,20,,,,4775.96,0
14859010,23:22:00,23:22:00,1699,21,,,,4914.12,
14859010,23:22:15,23:22:15,1700,22,,,,5058.5,0
14859010,23:22:51,23:22:51,1701,23,,,,5395.36,0
14859010,23:23:28,23:23:28,1702,24,,,,5691.48,0
14859010,23:23:57,23:23:57,1703,25,,,,5950.31,0
14859010,23:24:50,23:24:50,1704,26,,,,6366.98,0
14859010,23:25:24,23:25:24,1705,27,,,,6628.92,0
14859010,23:26:12,23:26:12,1706,28,,,,6991.45,0
14859010,23:27:00,23:27:00,1707,29,,,,7353.07,
14859010,23:28:15,23:28:15,1708,30,,,,7912.99,0
14859010,23:28:45,23:28:45,1709,31,,,,8143.11,0
14859010,23:29:30,23:29:30,1710,32,,,,8391.01,0
14859010,23:30:26,23:30:26,1711,33,,,,8778.41,0
14859010,23:30:52,23:30:52,1597,34,,,,8935.76,0
14859010,23:32:00,23:32:00,1599,35,,,,9505.25,
14859010,23:32:29,23:32:29,1600,36,,,,9696.84,0
14859010,23:32:58,23:32:58,1712,37,,,,9883.87,0
14859010,23:33:15,23:33:15,1713,38,,,,9984.99,0
14859010,23:33:56,23:33:56,1714,39,,,,10286.29,0
14859010,23:34:30,23:34:30,1715,40,,,,10507.27,0
14859010,23:34:49,23:34:49,1716,41,,,,10643.39,0
14859010,23:35:24,23:35:24,1717,42,,,,10912.2,0
14859010,23:36:58,23:36:58,1718,43,,,,11505.83,0
14859010,23:37:57,23:37:57,404,44,,,,11883.12,0
14859010,23:38:45,23:38:45,405,45,,,,12116.91,0
14859010,23:39:06,23:39:06,406,46,,,,12218.57,0
14859010,23:40:06,23:40:06,407,47,,,,12576.34,0
14859010,23:40:56,23:40:56,408,48,,,,12866.14,0
14859010,23:41:38,23:41:38,409,49,,,,13105.95,0
14859010,23:42:18,23:42:18,410,50,,,,13328.94,0
14859010,23:43:00,23:43:00,9477,51,,1,,13580.44,
14859120,23:15:00,23:15:00,10021,1,,,1,0,
14859120,23:15:24,23:15:24,10510,2,,,,322.73,0
14859120,23:15:45,23:15:45,1764,3,,,,528.04,0
14859120,23:16:12,23:16:12,1765,4,,,,805.99,0
14859120,23:16:31,23:16:31,3863,5,,,,1003.85,0
14859120,23:16:45,23:16:45,1766,6,,,,1161.78,0
14859120,23:16:59,23:16:59,1767,7,,,,1349.66,0
14859120,23:17:24,23:17:24,1686,8,,,,1717.08,0
14859120,23:17:38,23:17:38,1687,9,,,,1963.04,0
14859120,23:18:02,23:18:02,1688,10,,,,2304.41,0
14859120,23:18:37,23:18:37,1689,11,,,,2770.1,0
14859120,23:19:04,23:19:04,7776,12,,,,3021.46,0
14859120,23:19:29,23:19:29,1691,13,,,,3259.65,0
14859120,23:19:55,23:19:55,1692,14,,,,3590.92,0
14859120,23:20:23,23:20:23,1693,15,,,,3895.64,0
14859120,23:20:36,23:20:36,1694,16,,,,4027.5,0
14859120,23:21:00,23:21:00,1695,17,,,,4245.67,0
14859120,23:21:17,23:21:17,1696,18,,,,4436.63,0
14859120,23:21:32,23:21:32,1697,19,,,,4596.64,0
14859120,23:21:47,23:21:47,1698,20,,,,4775.96,0
14859120,23:22:00,23:22:00,1699,21,,,,4914.12,
14859120,23:22:15,23:22:15,1700,22,,,,5058.5,0
14859120,23:22:51,23:22:51,1701,23,,,,5395.36,0
14859120,23:23:28,23:23:28,1702,24,,,,5691.48,0
14859120,23:23:57,23:23:57,1703,25,,,,5950.31,0
14859120,23:24:50,23:24:50,1704,26,,,,6366.98,0
14859120,23:25:24,23:25:24,1705,27,,,,6628.92,0
14859120,23:26:12,23:26:12,1706,28,,,,6991.45,0
14859120,23:27:00,23:27:00,1707,29,,,,7353.07,
14859120,23:28:15,23:28:15,1708,30,,,,7912.99,0
14859120,23:28:45,23:28:45,1709,31,,,,8143.11,0
14859120,23:29:30,23:29:30,1710,32,,,,8391.01,0
14859120,23:30:26,23:30:26,1711,33,,,,8778.41,0
14859120,23:30:52,23:30:52,1597,34,,,,8935.76,0
14859120,23:32:00,23:32:00,1599,35,,,,9505.25,
14859120,23:32:29,23:32:29,1600,36,,,,9696.84,0
14859120,23:32:58,23:32:58,1712,37,,,,9883.87,0
14859120,23:33:15,23:33:15,1713,38,,,,9984.99,0
14859120,23:33:56,23:33:56,1714,39,,,,10286.29,0
14859120,23:34:30,23:34:30,1715,40,,,,10507.27,0
14859120,23:34:49,23:34:49,1716,41,,,,10643.39,0
14859120,23:35:24,23:35:24,1717,42,,,,10912.2,0
14859120,23:36:58,23:36:58,1718,43,,,,11505.83,0
14859120,23:37:57,23:37:57,404,44,,,,11883.12,0
14859120,23:38:45,23:38:45,405,45,,,,12116.91,0
14859120,23:39:06,23:39:06,406,46,,,,12218.57,0
14859120,23:40:06,23:40:06,407,47,,,,12576.34,0
14859120,23:40:56,23:40:56,408,48,,,,12866.14,0
14859120,23:41:38,23:41:38,409,49,,,,13105.95,0
14859120,23:42:18,23:42:18,410,50,,,,13328.94,0
14859120,23:43:00,23:43:00,9477,51,,1,,13580.44,
1489070,14:10:00,14:10:00,10021,1,,,1,0,
1489070,14:10:27,14:10:27,10510,2,,,,322.73,0
1489070,14:10:52,14:10:52,1764,3,,,,528.04,0
1489070,14:11:23,14:11:23,1765,4,,,,805.99,0
1489070,14:11:44,14:11:44,3863,5,,,,1003.85,0
1489070,14:12:01,14:12:01,1766,6,,,,1161.78,0
1489070,14:12:16,14:12:16,1767,7,,,,1349.66,0
1489070,14:12:45,14:12:45,1686,8,,,,1717.08,0
1489070,14:13:01,14:13:01,1687,9,,,,1963.04,0
1489070,14:13:28,14:13:28,1688,10,,,,2304.41,0
1489070,14:14:08,14:14:08,1689,11,,,,2770.1,0
1489070,14:14:38,14:14:38,7776,12,,,,3021.46,0
1489070,14:15:07,14:15:07,1691,13,,,,3259.65,0
1489070,14:15:37,14:15:37,1692,14,,,,3590.92,0
1489070,14:16:10,14:16:10,1693,15,,,,3895.64,0
1489070,14:16:24,14:16:24,1694,16,,,,4027.5,0
1489070,14:16:52,14:16:52,1695,17,,,,4245.67,0
1489070,14:17:11,14:17:11,1696,18,,,,4436.63,0
1489070,14:17:28,14:17:28,1697,19,,,,4596.64,0
1489070,14:17:45,14:17:45,1698,20,,,,4775.96,0
1489070,14:18:00,14:18:00,1699,21,,,,4914.12,
1489070,14:18:19,14:18:19,1700,22,,,,5058.5,0
1489070,14:19:01,14:19:01,1701,23,,,,5395.36,0
1489070,14:19:46,14:19:46,1702,24,,,,5691.48,0
1489070,14:20:21,14:20:21,1703,25,,,,5950.31,0
1489070,14:21:24,14:21:24,1704,26,,,,6366.98,0
1489070,14:22:05,14:22:05,1705,27,,,,6628.92,0
1489070,14:23:02,14:23:02,1706,28,,,,6991.45,0
1489070,14:24:00,14:24:00,1707,29,,,,7353.07,
1489070,14:25:30,14:25:30,1708,30,,,,7912.99,0
1489070,14:26:06,14:26:06,1709,31,,,,8143.11,0
1489070,14:27:00,14:27:00,1710,32,,,,8391.01,0
1489070,14:28:07,14:28:07,1711,33,,,,8778.41,0
1489070,14:28:38,14:28:38,1597,34,,,,8935.76,0
1489070,14:30:00,14:30:00,1599,35,,,,9505.25,
1489070,14:30:34,14:30:34,1600,36,,,,9696.84,0
1489070,14:31:09,14:31:09,1712,37,,,,9883.87,0
1489070,14:31:28,14:31:28,1713,38,,,,9984.99,0
1489070,14:32:18,14:32:18,1714,39,,,,10286.29,0
1489070,14:32:57,14:32:57,1715,40,,,,10507.27,0
1489070,14:33:19,14:33:19,1716,41,,,,10643.39,0
1489070,14:34:01,14:34:01,1717,42,,,,10912.2,0
1489070,14:35:52,14:35:52,1718,43,,,,11505.83,0
1489070,14:37:02,14:37:02,404,44,,,,11883.12,0
1489070,14:37:58,14:37:58,405,45,,,,12116.91,0
1489070,14:38:23,14:38:23,406,46,,,,12218.57,0
1489070,14:39:35,14:39:35,407,47,,,,12576.34,0
1489070,14:40:34,14:40:34,408,48,,,,12866.14,0
1489070,14:41:23,14:41:23,409,49,,,,13105.95,0
1489070,14:42:10,14:42:10,410,50,,,,13328.94,0
1489070,14:43:00,14:43:00,9477,51,,1,,13580.44,
14897090,07:40:00,07:40:00,10021,1,,,1,0,
14897090,07:40:24,07:40:24,10510,2,,,,322.73,0
14897090,07:40:45,07:40:45,1764,3,,,,528.04,0
14897090,07:41:12,07:41:12,1765,4,,,,805.99,0
14897090,07:41:31,07:41:31,3863,5,,,,1003.85,0
14897090,07:41:45,07:41:45,1766,6,,,,1161.78,0
14897090,07:41:59,07:41:59,1767,7,,,,1349.66,0
14897090,07:42:24,07:42:24,1686,8,,,,1717.08,0
14897090,07:42:38,07:42:38,1687,9,,,,1963.04,0
14897090,07:43:02,07:43:02,1688,10,,,,2304.41,0
14897090,07:43:37,07:43:37,1689,11,,,,2770.1,0
14897090,07:44:04,07:44:04,7776,12,,,,3021.46,0
14897090,07:44:29,07:44:29,1691,13,,,,3259.65,0
14897090,07:44:55,07:44:55,1692,14,,,,3590.92,0
14897090,07:45:23,07:45:23,1693,15,,,,3895.64,0
14897090,07:45:36,07:45:36,1694,16,,,,4027.5,0
14897090,07:46:00,07:46:00,1695,17,,,,4245.67,0
14897090,07:46:17,07:46:17,1696,18,,,,4436.63,0
14897090,07:46:32,07:46:32,1697,19,,,,4596.64,0
14897090,07:46:47,07:46:47,1698,20,,,,4775.96,0
14897090,07:47:00,07:47:00,1699,21,,,,4914.12,
14897090,07:47:15,07:47:15,1700,22,,,,5058.5,0
14897090,07:47:51,07:47:51,1701,23,,,,5395.36,0
14897090,07:48:28,07:48:28,1702,24,,,,5691.48,0
14897090,07:48:57,07:48:57,1703,25,,,,5950.31,0
14897090,07:49:50,07:49:50,1704,26,,,,6366.98,0
14897090,07:50:24,07:50:24,1705,27,,,,6628.92,0
14897090,07:51:12,07:51:12,1706,28,,,,6991.45,0
14897090,07:52:00,07:52:00,1707,29,,,,7353.07,
14897090,07:53:15,07:53:15,1708,30,,,,7912.99,0
14897090,07:53:45,07:53:45,1709,31,,,,8143.11,0
14897090,07:54:30,07:54:30,1710,32,,,,8391.01,0
14897090,07:55:26,07:55:26,1711,33,,,,8778.41,0
14897090,07:55:52,07:55:52,1597,34,,,,8935.76,0
14897090,07:57:00,07:57:00,1599,35,,,,9505.25,
14897090,07:57:29,07:57:29,1600,36,,,,9696.84,0
14897090,07:57:58,07:57:58,1712,37,,,,9883.87,0
14897090,07:58:15,07:58:15,1713,38,,,,9984.99,0
14897090,07:58:56,07:58:56,1714,39,,,,10286.29,0
14897090,07:59:30,07:59:30,1715,40,,,,10507.27,0
14897090,07:59:49,07:59:49,1716,41,,,,10643.39,0
14897090,08:00:24,08:00:24,1717,42,,,,10912.2,0
14897090,08:01:58,08:01:58,1718,43,,,,11505.83,0
14897090,08:02:57,08:02:57,404,44,,,,11883.12,0
14897090,08:03:45,08:03:45,405,45,,,,12116.91,0
14897090,08:04:06,08:04:06,406,46,,,,12218.57,0
14897090,08:05:06,08:05:06,407,47,,,,12576.34,0
14897090,08:05:56,08:05:56,408,48,,,,12866.14,0
14897090,08:06:38,08:06:38,409,49,,,,13105.95,0
14897090,08:07:18,08:07:18,410,50,,,,13328.94,0
14897090,08:08:00,08:08:00,9477,51,,1,,13580.44,
15282010,08:15:00,08:15:00,10021,1,,,1,0,
15282010,08:15:24,08:15:24,10510,2,,,,322.73,0
15282010,08:15:45,08:15:45,1764,3,,,,528.04,0
15282010,08:16:12,08:16:12,1765,4,,,,805.99,0
15282010,08:16:31,08:16:31,3863,5,,,,1003.85,0
15282010,08:16:45,08:16:45,1766,6,,,,1161.78,0
15282010,08:16:59,08:16:59,1767,7,,,,1349.66,0
15282010,08:17:24,08:17:24,1686,8,,,,1717.08,0
15282010,08:17:38,08:17:38,1687,9,,,,1963.04,0
15282010,08:18:02,08:18:02,1688,10,,,,2304.41,0
15282010,08:18:37,08:18:37,1689,11,,,,2770.1,0
15282010,08:19:04,08:19:04,7776,12,,,,3021.46,0
15282010,08:19:29,08:19:29,1691,13,,,,3259.65,0
15282010,08:19:55,08:19:55,1692,14,,,,3590.92,0
15282010,08:20:23,08:20:23,1693,15,,,,3895.64,0
15282010,08:20:36,08:20:36,1694,16,,,,4027.5,0
15282010,08:21:00,08:21:00,1695,17,,,,4245.67,0
15282010,08:21:17,08:21:17,1696,18,,,,4436.63,0
15282010,08:21:32,08:21:32,1697,19,,,,4596.64,0
15282010,08:21:47,08:21:47,1698,20,,,,4775.96,0
15282010,08:22:00,08:22:00,1699,21,,,,4914.12,
15282010,08:22:15,08:22:15,1700,22,,,,5058.5,0
15282010,08:22:51,08:22:51,1701,23,,,,5395.36,0
15282010,08:23:28,08:23:28,1702,24,,,,5691.48,0
15282010,08:23:57,08:23:57,1703,25,,,,5950.31,0
15282010,08:24:50,08:24:50,1704,26,,,,6366.98,0
15282010,08:25:24,08:25:24,1705,27,,,,6628.92,0
15282010,08:26:12,08:26:12,1706,28,,,,6991.45,0
15282010,08:27:00,08:27:00,1707,29,,,,7353.07,
15282010,08:28:15,08:28:15,1708,30,,,,7912.99,0
15282010,08:28:45,08:28:45,1709,31,,,,8143.11,0
15282010,08:29:30,08:29:30,1710,32,,,,8391.01,0
15282010,08:30:26,08:30:26,1711,33,,,,8778.41,0
15282010,08:30:52,08:30:52,1597,34,,,,8935.76,0
15282010,08:32:00,08:32:00,1599,35,,,,9505.25,
15282010,08:32:29,08:32:29,1600,36,,,,9696.84,0
15282010,08:32:58,08:32:58,1712,37,,,,9883.87,0
15282010,08:33:15,08:33:15,1713,38,,,,9984.99,0
15282010,08:33:56,08:33:56,1714,39,,,,10286.29,0
15282010,08:34:30,08:34:30,1715,40,,,,10507.27,0
15282010,08:34:49,08:34:49,1716,41,,,,10643.39,0
15282010,08:35:24,08:35:24,1717,42,,,,10912.2,0
15282010,08:36:58,08:36:58,1718,43,,,,11505.83,0
15282010,08:37:57,08:37:57,404,44,,,,11883.12,0
15282010,08:38:45,08:38:45,405,45,,,,12116.91,0
15282010,08:39:06,08:39:06,406,46,,,,12218.57,0
15282010,08:40:06,08:40:06,407,47,,,,12576.34,0
15282010,08:40:56,08:40:56,408,48,,,,12866.14,0
15282010,08:41:38,08:41:38,409,49,,,,13105.95,0
15282010,08:42:18,08:42:18,410,50,,,,13328.94,0
15282010,08:43:00,08:43:00,9477,51,,1,,13580.44,
15282120,08:15:00,08:15:00,10021,1,,,1,0,
15282120,08:15:24,08:15:24,10510,2,,,,322.73,0
15282120,08:15:45,08:15:45,1764,3,,,,528.04,0
15282120,08:16:12,08:16:12,1765,4,,,,805.99,0
15282120,08:16:31,08:16:31,3863,5,,,,1003.85,0
15282120,08:16:45,08:16:45,1766,6,,,,1161.78,0
15282120,08:16:59,08:16:59,1767,7,,,,1349.66,0
15282120,08:17:24,08:17:24,1686,8,,,,1717.08,0
15282120,08:17:38,08:17:38,1687,9,,,,1963.04,0
15282120,08:18:02,08:18:02,1688,10,,,,2304.41,0
15282120,08:18:37,08:18:37,1689,11,,,,2770.1,0
15282120,08:19:04,08:19:04,7776,12,,,,3021.46,0
15282120,08:19:29,08:19:29,1691,13,,,,3259.65,0
15282120,08:19:55,08:19:55,1692,14,,,,3590.92,0
15282120,08:20:23,08:20:23,1693,15,,,,3895.64,0
15282120,08:20:36,08:20:36,1694,16,,,,4027.5,0
15282120,08:21:00,08:21:00,1695,17,,,,4245.67,0
15282120,08:21:17,08:21:17,1696,18,,,,4436.63,0
15282120,08:21:32,08:21:32,1697,19,,,,4596.64,0
15282120,08:21:47,08:21:47,1698,20,,,,4775.96,0
15282120,08:22:00,08:22:00,1699,21,,,,4914.12,
15282120,08:22:15,08:22:15,1700,22,,,,5058.5,0
15282120,08:22:51,08:22:51,1701,23,,,,5395.36,0
15282120,08:23:28,08:23:28,1702,24,,,,5691.48,0
15282120,08:23:57,08:23:57,1703,25,,,,5950.31,0
15282120,08:24:50,08:24:50,1704,26,,,,6366.98,0
15282120,08:25:24,08:25:24,1705,27,,,,6628.92,0
15282120,08:26:12,08:26:12,1706,28,,,,6991.45,0
15282120,08:27:00,08:27:00,1707,29,,,,7353.07,
15282120,08:28:15,08:28:15,1708,30,,,,7912.99,0
15282120,08:28:45,08:28:45,1709,31,,,,8143.11,0
15282120,08:29:30,08:29:30,1710,32,,,,8391.01,0
15282120,08:30:26,08:30:26,1711,33,,,,8778.41,0
15282120,08:30:52,08:30:52,1597,34,,,,8935.76,0
15282120,08:32:00,08:32:00,1599,35,,,,9505.25,
15282120,08:32:29,08:32:29,1600,36,,,,9696.84,0
15282120,08:32:58,08:32:58,1712,37,,,,9883.87,0
15282120,08:33:15,08:33:15,1713,38,,,,9984.99,0
15282120,08:33:56,08:33:56,1714,39,,,,10286.29,0
15282120,08:34:30,08:34:30,1715,40,,,,10507.27,0
15282120,08:34:49,08:34:49,1716,41,,,,10643.39,0
15282120,08:35:24,08:35:24,1717,42,,,,10912.2,0
15282120,08:36:58,08:36:58,1718,43,,,,11505.83,0
15282120,08:37:57,08:37:57,404,44,,,,11883.12,0
15282120,08:38:45,08:38:45,405,45,,,,12116.91,0
15282120,08:39:06,08:39:06,406,46,,,,12218.57,0
15282120,08:40:06,08:40:06,407,47,,,,12576.34,0
15282120,08:40:56,08:40:56,408,48,,,,12866.14,0
15282120,08:41:38,08:41:38,409,49,,,,13105.95,0
15282120,08:42:18,08:42:18,410,50,,,,13328.94,0
15282120,08:43:00,08:43:00,9477,51,,1,,13580.44,
15330010,20:15:00,20:15:00,10021,1,,,1,0,
15330010,20:15:24,20:15:24,10510,2,,,,322.73,0
15330010,20:15:45,20:15:45,1764,3,,,,528.04,0
15330010,20:16:12,20:16:12,1765,4,,,,805.99,0
15330010,20:16:31,20:16:31,3863,5,,,,1003.85,0
15330010,20:16:45,20:16:45,1766,6,,,,1161.78,0
15330010,20:16:59,20:16:59,1767,7,,,,1349.66,0
15330010,20:17:24,20:17:24,1686,8,,,,1717.08,0
15330010,20:17:38,20:17:38,1687,9,,,,1963.04,0
15330010,20:18:02,20:18:02,1688,10,,,,2304.41,0
15330010,20:18:37,20:18:37,1689,11,,,,2770.1,0
15330010,20:19:04,20:19:04,7776,12,,,,3021.46,0
15330010,20:19:29,20:19:29,1691,13,,,,3259.65,0
15330010,20:19:55,20:19:55,1692,14,,,,3590.92,0
15330010,20:20:23,20:20:23,1693,15,,,,3895.64,0
15330010,20:20:36,20:20:36,1694,16,,,,4027.5,0
15330010,20:21:00,20:21:00,1695,17,,,,4245.67,0
15330010,20:21:17,20:21:17,1696,18,,,,4436.63,0
15330010,20:21:32,20:21:32,1697,19,,,,4596.64,0
15330010,20:21:47,20:21:47,1698,20,,,,4775.96,0
15330010,20:22:00,20:22:00,1699,21,,,,4914.12,
15330010,20:22:15,20:22:15,1700,22,,,,5058.5,0
15330010,20:22:51,20:22:51,1701,23,,,,5395.36,0
15330010,20:23:28,20:23:28,1702,24,,,,5691.48,0
15330010,20:23:57,20:23:57,1703,25,,,,5950.31,0
15330010,20:24:50,20:24:50,1704,26,,,,6366.98,0
15330010,20:25:24,20:25:24,1705,27,,,,6628.92,0
15330010,20:26:12,20:26:12,1706,28,,,,6991.45,0
15330010,20:27:00,20:27:00,1707,29,,,,7353.07,
15330010,20:28:15,20:28:15,1708,30,,,,7912.99,0
15330010,20:28:45,20:28:45,1709,31,,,,8143.11,0
15330010,20:29:30,20:29:30,1710,32,,,,8391.01,0
15330010,20:30:26,20:30:26,1711,33,,,,8778.41,0
15330010,20:30:52,20:30:52,1597,34,,,,8935.76,0
15330010,20:32:00,20:32:00,1599,35,,,,9505.25,
15330010,20:32:29,20:32:29,1600,36,,,,9696.84,0
15330010,20:32:58,20:32:58,1712,37,,,,9883.87,0
15330010,20:33:15,20:33:15,1713,38,,,,9984.99,0
15330010,20:33:56,20:33:56,1714,39,,,,10286.29,0
15330010,20:34:30,20:34:30,1715,40,,,,10507.27,0
15330010,20:34:49,20:34:49,1716,41,,,,10643.39,0
15330010,20:35:24,20:35:24,1717,42,,,,10912.2,0
15330010,20:36:58,20:36:58,1718,43,,,,11505.83,0
15330010,20:37:57,20:37:57,404,44,,,,11883.12,0
15330010,20:38:45,20:38:45,405,45,,,,12116.91,0
15330010,20:39:06,20:39:06,406,46,,,,12218.57,0
15330010,20:40:06,20:40:06,407,47,,,,12576.34,0
15330010,20:40:56,20:40:56,408,48,,,,12866.14,0
15330010,20:41:38,20:41:38,409,49,,,,13105.95,0
15330010,20:42:18,20:42:18,410,50,,,,13328.94,0
15330010,20:43:00,20:43:00,9477,51,,1,,13580.44,
15330120,20:15:00,20:15:00,10021,1,,,1,0,
15330120,20:15:24,20:15:24,10510,2,,,,322.73,0
15330120,20:15:45,20:15:45,1764,3,,,,528.04,0
15330120,20:16:12,20:16:12,1765,4,,,,805.99,0
15330120,20:16:31,20:16:31,3863,5,,,,1003.85,0
15330120,20:16:45,20:16:45,1766,6,,,,1161.78,0
15330120,20:16:59,20:16:59,1767,7,,,,1349.66,0
15330120,20:17:24,20:17:24,1686,8,,,,1717.08,0
15330120,20:17:38,20:17:38,1687,9,,,,1963.04,0
15330120,20:18:02,20:18:02,1688,10,,,,2304.41,0
15330120,20:18:37,20:18:37,1689,11,,,,2770.1,0
15330120,20:19:04,20:19:04,7776,12,,,,3021.46,0
15330120,20:19:29,20:19:29,1691,13,,,,3259.65,0
15330120,20:19:55,20:19:55,1692,14,,,,3590.92,0
15330120,20:20:23,20:20:23,1693,15,,,,3895.64,0
15330120,20:20:36,20:20:36,1694,16,,,,4027.5,0
15330120,20:21:00,20:21:00,1695,17,,,,4245.67,0
15330120,20:21:17,20:21:17,1696,18,,,,4436.63,0
15330120,20:21:32,20:21:32,1697,19,,,,4596.64,0
15330120,20:21:47,20:21:47,1698,20,,,,4775.96,0
15330120,20:22:00,20:22:00,1699,21,,,,4914.12,
15330120,20:22:15,20:22:15,1700,22,,,,5058.5,0
15330120,20:22:51,20:22:51,1701,23,,,,5395.36,0
15330120,20:23:28,20:23:28,1702,24,,,,5691.48,0
15330120,20:23:57,20:23:57,1703,25,,,,5950.31,0
15330120,20:24:50,20:24:50,1704,26,,,,6366.98,0
15330120,20:25:24,20:25:24,1705,27,,,,6628.92,0
15330120,20:26:12,20:26:12,1706,28,,,,6991.45,0
15330120,20:27:00,20:27:00,1707,29,,,,7353.07,
15330120,20:28:15,20:28:15,1708,30,,,,7912.99,0
15330120,20:28:45,20:28:45,1709,31,,,,8143.11,0
15330120,20:29:30,20:29:30,1710,32,,,,8391.01,0
15330120,20:30:26,20:30:26,1711,33,,,,8778.41,0
15330120,20:30:52,20:30:52,1597,34,,,,8935.76,0
15330120,20:32:00,20:32:00,1599,35,,,,9505.25,
15330120,20:32:29,20:32:29,1600,36,,,,9696.84,0
15330120,20:32:58,20:32:58,1712,37,,,,9883.87,0
15330120,20:33:15,20:33:15,1713,38,,,,9984.99,0
15330120,20:33:56,20:33:56,1714,39,,,,10286.29,0
15330120,20:34:30,20:34:30,1715,40,,,,10507.27,0
15330120,20:34:49,20:34:49,1716,41,,,,10643.39,0
15330120,20:35:24,20:35:24,1717,42,,,,10912.2,0
15330120,20:36:58,20:36:58,1718,43,,,,11505.83,0
15330120,20:37:57,20:37:57,404,44,,,,11883.12,0
15330120,20:38:45,20:38:45,405,45,,,,12116.91,0
15330120,20:39:06,20:39:06,406,46,,,,12218.57,0
15330120,20:40:06,20:40:06,407,47,,,,12576.34,0
15330120,20:40:56,20:40:56,408,48,,,,12866.14,0
15330120,20:41:38,20:41:38,409,49,,,,13105.95,0
15330120,20:42:18,20:42:18,410,50,,,,13328.94,0
15330120,20:43:00,20:43:00,9477,51,,1,,13580.44,
15367090,19:40:00,19:40:00,10021,1,,,1,0,
15367090,19:40:27,19:40:27,10510,2,,,,322.73,0
15367090,19:40:52,19:40:52,1764,3,,,,528.04,0
15367090,19:41:23,19:41:23,1765,4,,,,805.99,0
15367090,19:41:44,19:41:44,3863,5,,,,1003.85,0
15367090,19:42:01,19:42:01,1766,6,,,,1161.78,0
15367090,19:42:16,19:42:16,1767,7,,,,1349.66,0
15367090,19:42:45,19:42:45,1686,8,,,,1717.08,0
15367090,19:43:01,19:43:01,1687,9,,,,1963.04,0
15367090,19:43:28,19:43:28,1688,10,,,,2304.41,0
15367090,19:44:08,19:44:08,1689,11,,,,2770.1,0
15367090,19:44:38,19:44:38,7776,12,,,,3021.46,0
15367090,19:45:07,19:45:07,1691,13,,,,3259.65,0
15367090,19:45:37,19:45:37,1692,14,,,,3590.92,0
15367090,19:46:10,19:46:10,1693,15,,,,3895.64,0
15367090,19:46:24,19:46:24,1694,16,,,,4027.5,0
15367090,19:46:52,19:46:52,1695,17,,,,4245.67,0
15367090,19:47:11,19:47:11,1696,18,,,,4436.63,0
15367090,19:47:28,19:47:28,1697,19,,,,4596.64,0
15367090,19:47:45,19:47:45,1698,20,,,,4775.96,0
15367090,19:48:00,19:48:00,1699,21,,,,4914.12,
15367090,19:48:15,19:48:15,1700,22,,,,5058.5,0
15367090,19:48:51,19:48:51,1701,23,,,,5395.36,0
15367090,19:49:28,19:49:28,1702,24,,,,5691.48,0
15367090,19:49:57,19:49:57,1703,25,,,,5950.31,0
15367090,19:50:50,19:50:50,1704,26,,,,6366.98,0
15367090,19:51:24,19:51:24,1705,27,,,,6628.92,0
15367090,19:52:12,19:52:12,1706,28,,,,6991.45,0
15367090,19:53:00,19:53:00,1707,29,,,,7353.07,
15367090,19:54:15,19:54:15,1708,30,,,,7912.99,0
15367090,19:54:45,19:54:45,1709,31,,,,8143.11,0
15367090,19:55:30,19:55:30,1710,32,,,,8391.01,0
15367090,19:56:26,19:56:26,1711,33,,,,8778.41,0
15367090,19:56:52,19:56:52,1597,34,,,,8935.76,0
15367090,19:58:00,19:58:00,1599,35,,,,9505.25,
15367090,19:58:31,19:58:31,1600,36,,,,9696.84,0
15367090,19:59:03,19:59:03,1712,37,,,,9883.87,0
15367090,19:59:22,19:59:22,1713,38,,,,9984.99,0
15367090,20:00:07,20:00:07,1714,39,,,,10286.29,0
15367090,20:00:44,20:00:44,1715,40,,,,10507.27,0
15367090,20:01:04,20:01:04,1716,41,,,,10643.39,0
15367090,20:01:43,20:01:43,1717,42,,,,10912.2,0
15367090,20:03:25,20:03:25,1718,43,,,,11505.83,0
15367090,20:04:29,20:04:29,404,44,,,,11883.12,0
15367090,20:05:22,20:05:22,405,45,,,,12116.91,0
15367090,20:05:44,20:05:44,406,46,,,,12218.57,0
15367090,20:06:50,20:06:50,407,47,,,,12576.34,0
15367090,20:07:45,20:07:45,408,48,,,,12866.14,0
15367090,20:08:31,20:08:31,409,49,,,,13105.95,0
15367090,20:09:14,20:09:14,410,50,,,,13328.94,0
15367090,20:10:00,20:10:00,9477,51,,1,,13580.44,
15397020,07:11:00,07:11:00,10021,1,,,1,0,
15397020,07:11:34,07:11:34,10510,2,,,,322.73,0
15397020,07:12:05,07:12:05,1764,3,,,,528.04,0
15397020,07:12:44,07:12:44,1765,4,,,,805.99,0
15397020,07:13:10,07:13:10,3863,5,,,,1003.85,0
15397020,07:13:31,07:13:31,1766,6,,,,1161.78,0
15397020,07:13:50,07:13:50,1767,7,,,,1349.66,0
15397020,07:14:26,07:14:26,1686,8,,,,1717.08,0
15397020,07:14:46,07:14:46,1687,9,,,,1963.04,0
15397020,07:15:21,07:15:21,1688,10,,,,2304.41,0
15397020,07:16:11,07:16:11,1689,11,,,,2770.1,0
15397020,07:16:48,07:16:48,7776,12,,,,3021.46,0
15397020,07:17:24,07:17:24,1691,13,,,,3259.65,0
15397020,07:18:02,07:18:02,1692,14,,,,3590.92,0
15397020,07:18:42,07:18:42,1693,15,,,,3895.64,0
15397020,07:19:00,07:19:00,1694,16,,,,4027.5,0
15397020,07:19:35,07:19:35,1695,17,,,,4245.67,0
15397020,07:19:58,07:19:58,1696,18,,,,4436.63,0
15397020,07:20:21,07:20:21,1697,19,,,,4596.64,0
15397020,07:20:41,07:20:41,1698,20,,,,4775.96,0
15397020,07:21:00,07:21:00,1699,21,,,,4914.12,
15397020,07:21:19,07:21:19,1700,22,,,,5058.5,0
15397020,07:22:01,07:22:01,1701,23,,,,5395.36,0
15397020,07:22:46,07:22:46,1702,24,,,,5691.48,0
15397020,07:23:21,07:23:21,1703,25,,,,5950.31,0
15397020,07:24:24,07:24:24,1704,26,,,,6366.98,0
15397020,07:25:05,07:25:05,1705,27,,,,6628.92,0
15397020,07:26:02,07:26:02,1706,28,,,,6991.45,0
15397020,07:27:00,07:27:00,1707,29,,,,7353.07,
15397020,07:28:45,07:28:45,1708,30,,,,7912.99,0
15397020,07:29:27,07:29:27,1709,31,,,,8143.11,0
15397020,07:30:31,07:30:31,1710,32,,,,8391.01,0
15397020,07:31:49,07:31:49,1711,33,,,,8778.41,0
15397020,07:32:25,07:32:25,1597,34,,,,8935.76,0
15397020,07:34:00,07:34:00,1599,35,,,,9505.25,
15397020,07:34:23,07:34:23,1600,36,,,,9696.84,0
15397020,07:34:47,07:34:47,1712,37,,,,9883.87,0
15397020,07:35:01,07:35:01,1713,38,,,,9984.99,0
15397020,07:35:35,07:35:35,1714,39,,,,10286.29,0
15397020,07:36:03,07:36:03,1715,40,,,,10507.27,0
15397020,07:36:18,07:36:18,1716,41,,,,10643.39,0
15397020,07:36:47,07:36:47,1717,42,,,,10912.2,0
15397020,07:38:04,07:38:04,1718,43,,,,11505.83,0
15397020,07:38:52,07:38:52,404,44,,,,11883.12,0
15397020,07:39:31,07:39:31,405,45,,,,12116.91,0
15397020,07:39:48,07:39:48,406,46,,,,12218.57,0
15397020,07:40:38,07:40:38,407,47,,,,12576.34,0
15397020,07:41:19,07:41:19,408,48,,,,12866.14,0
15397020,07:41:53,07:41:53,409,49,,,,13105.95,0
15397020,07:42:25,07:42:25,410,50,,,,13328.94,0
15397020,07:43:00,07:43:00,9477,51,,1,,13580.44,
15397030,07:11:00,07:11:00,10021,1,,,1,0,
15397030,07:11:34,07:11:34,10510,2,,,,322.73,0
15397030,07:12:05,07:12:05,1764,3,,,,528.04,0
15397030,07:12:44,07:12:44,1765,4,,,,805.99,0
15397030,07:13:10,07:13:10,3863,5,,,,1003.85,0
15397030,07:13:31,07:13:31,1766,6,,,,1161.78,0
15397030,07:13:50,07:13:50,1767,7,,,,1349.66,0
15397030,07:14:26,07:14:26,1686,8,,,,1717.08,0
15397030,07:14:46,07:14:46,1687,9,,,,1963.04,0
15397030,07:15:21,07:15:21,1688,10,,,,2304.41,0
15397030,07:16:11,07:16:11,1689,11,,,,2770.1,0
15397030,07:16:48,07:16:48,7776,12,,,,3021.46,0
15397030,07:17:24,07:17:24,1691,13,,,,3259.65,0
15397030,07:18:02,07:18:02,1692,14,,,,3590.92,0
15397030,07:18:42,07:18:42,1693,15,,,,3895.64,0
15397030,07:19:00,07:19:00,1694,16,,,,4027.5,0
15397030,07:19:35,07:19:35,1695,17,,,,4245.67,0
15397030,07:19:58,07:19:58,1696,18,,,,4436.63,0
15397030,07:20:21,07:20:21,1697,19,,,,4596.64,0
15397030,07:20:41,07:20:41,1698,20,,,,4775.96,0
15397030,07:21:00,07:21:00,1699,21,,,,4914.12,
15397030,07:21:19,07:21:19,1700,22,,,,5058.5,0
15397030,07:22:01,07:22:01,1701,23,,,,5395.36,0
15397030,07:22:46,07:22:46,1702,24,,,,5691.48,0
15397030,07:23:21,07:23:21,1703,25,,,,5950.31,0
15397030,07:24:24,07:24:24,1704,26,,,,6366.98,0
15397030,07:25:05,07:25:05,1705,27,,,,6628.92,0
15397030,07:26:02,07:26:02,1706,28,,,,6991.45,0
15397030,07:27:00,07:27:00,1707,29,,,,7353.07,
15397030,07:28:45,07:28:45,1708,30,,,,7912.99,0
15397030,07:29:27,07:29:27,1709,31,,,,8143.11,0
15397030,07:30:31,07:30:31,1710,32,,,,8391.01,0
15397030,07:31:49,07:31:49,1711,33,,,,8778.41,0
15397030,07:32:25,07:32:25,1597,34,,,,8935.76,0
15397030,07:34:00,07:34:00,1599,35,,,,9505.25,
15397030,07:34:23,07:34:23,1600,36,,,,9696.84,0
15397030,07:34:47,07:34:47,1712,37,,,,9883.87,0
15397030,07:35:01,07:35:01,1713,38,,,,9984.99,0
15397030,07:35:35,07:35:35,1714,39,,,,10286.29,0
15397030,07:36:03,07:36:03,1715,40,,,,10507.27,0
15397030,07:36:18,07:36:18,1716,41,,,,10643.39,0
15397030,07:36:47,07:36:47,1717,42,,,,10912.2,0
15397030,07:38:04,07:38:04,1718,43,,,,11505.83,0
15397030,07:38:52,07:38:52,404,44,,,,11883.12,0
15397030,07:39:31,07:39:31,405,45,,,,12116.91,0
15397030,07:39:48,07:39:48,406,46,,,,12218.57,0
15397030,07:40:38,07:40:38,407,47,,,,12576.34,0
15397030,07:41:19,07:41:19,408,48,,,,12866.14,0
15397030,07:41:53,07:41:53,409,49,,,,13105.95,0
15397030,07:42:25,07:42:25,410,50,,,,13328.94,0
15397030,07:43:00,07:43:00,9477,51,,1,,13580.44,
15397040,07:11:00,07:11:00,10021,1,,,1,0,
15397040,07:11:34,07:11:34,10510,2,,,,322.73,0
15397040,07:12:05,07:12:05,1764,3,,,,528.04,0
15397040,07:12:44,07:12:44,1765,4,,,,805.99,0
15397040,07:13:10,07:13:10,3863,5,,,,1003.85,0
15397040,07:13:31,07:13:31,1766,6,,,,1161.78,0
15397040,07:13:50,07:13:50,1767,7,,,,1349.66,0
15397040,07:14:26,07:14:26,1686,8,,,,1717.08,0
15397040,07:14:46,07:14:46,1687,9,,,,1963.04,0
15397040,07:15:21,07:15:21,1688,10,,,,2304.41,0
15397040,07:16:11,07:16:11,1689,11,,,,2770.1,0
15397040,07:16:48,07:16:48,7776,12,,,,3021.46,0
15397040,07:17:24,07:17:24,1691,13,,,,3259.65,0
15397040,07:18:02,07:18:02,1692,14,,,,3590.92,0
15397040,07:18:42,07:18:42,1693,15,,,,3895.64,0
15397040,07:19:00,07:19:00,1694,16,,,,4027.5,0
15397040,07:19:35,07:19:35,1695,17,,,,4245.67,0
15397040,07:19:58,07:19:58,1696,18,,,,4436.63,0
15397040,07:20:21,07:20:21,1697,19,,,,4596.64,0
15397040,07:20:41,07:20:41,1698,20,,,,4775.96,0
15397040,07:21:00,07:21:00,1699,21,,,,4914.12,
15397040,07:21:19,07:21:19,1700,22,,,,5058.5,0
15397040,07:22:01,07:22:01,1701,23,,,,5395.36,0
15397040,07:22:46,07:22:46,1702,24,,,,5691.48,0
15397040,07:23:21,07:23:21,1703,25,,,,5950.31,0
15397040,07:24:24,07:24:24,1704,26,,,,6366.98,0
15397040,07:25:05,07:25:05,1705,27,,,,6628.92,0
15397040,07:26:02,07:26:02,1706,28,,,,6991.45,0
15397040,07:27:00,07:27:00,1707,29,,,,7353.07,
15397040,07:28:45,07:28:45,1708,30,,,,7912.99,0
15397040,07:29:27,07:29:27,1709,31,,,,8143.11,0
15397040,07:30:31,07:30:31,1710,32,,,,8391.01,0
15397040,07:31:49,07:31:49,1711,33,,,,8778.41,0
15397040,07:32:25,07:32:25,1597,34,,,,8935.76,0
15397040,07:34:00,07:34:00,1599,35,,,,9505.25,
15397040,07:34:23,07:34:23,1600,36,,,,9696.84,0
15397040,07:34:47,07:34:47,1712,37,,,,9883.87,0
15397040,07:35:01,07:35:01,1713,38,,,,9984.99,0
15397040,07:35:35,07:35:35,1714,39,,,,10286.29,0
15397040,07:36:03,07:36:03,1715,40,,,,10507.27,0
15397040,07:36:18,07:36:18,1716,41,,,,10643.39,0
15397040,07:36:47,07:36:47,1717,42,,,,10912.2,0
15397040,07:38:04,07:38:04,1718,43,,,,11505.83,0
15397040,07:38:52,07:38:52,404,44,,,,11883.12,0
15397040,07:39:31,07:39:31,405,45,,,,12116.91,0
15397040,07:39:48,07:39:48,406,46,,,,12218.57,0
15397040,07:40:38,07:40:38,407,47,,,,12576.34,0
15397040,07:41:19,07:41:19,408,48,,,,12866.14,0
15397040,07:41:53,07:41:53,409,49,,,,13105.95,0
15397040,07:42:25,07:42:25,410,50,,,,13328.94,0
15397040,07:43:00,07:43:00,9477,51,,1,,13580.44,
15397050,07:11:00,07:11:00,10021,1,,,1,0,
15397050,07:11:34,07:11:34,10510,2,,,,322.73,0
15397050,07:12:05,07:12:05,1764,3,,,,528.04,0
15397050,07:12:44,07:12:44,1765,4,,,,805.99,0
15397050,07:13:10,07:13:10,3863,5,,,,1003.85,0
15397050,07:13:31,07:13:31,1766,6,,,,1161.78,0
15397050,07:13:50,07:13:50,1767,7,,,,1349.66,0
15397050,07:14:26,07:14:26,1686,8,,,,1717.08,0
15397050,07:14:46,07:14:46,1687,9,,,,1963.04,0
15397050,07:15:21,07:15:21,1688,10,,,,2304.41,0
15397050,07:16:11,07:16:11,1689,11,,,,2770.1,0
15397050,07:16:48,07:16:48,7776,12,,,,3021.46,0
15397050,07:17:24,07:17:24,1691,13,,,,3259.65,0
15397050,07:18:02,07:18:02,1692,14,,,,3590.92,0
15397050,07:18:42,07:18:42,1693,15,,,,3895.64,0
15397050,07:19:00,07:19:00,1694,16,,,,4027.5,0
15397050,07:19:35,07:19:35,1695,17,,,,4245.67,0
15397050,07:19:58,07:19:58,1696,18,,,,4436.63,0
15397050,07:20:21,07:20:21,1697,19,,,,4596.64,0
15397050,07:20:41,07:20:41,1698,20,,,,4775.96,0
15397050,07:21:00,07:21:00,1699,21,,,,4914.12,
15397050,07:21:19,07:21:19,1700,22,,,,5058.5,0
15397050,07:22:01,07:22:01,1701,23,,,,5395.36,0
15397050,07:22:46,07:22:46,1702,24,,,,5691.48,0
15397050,07:23:21,07:23:21,1703,25,,,,5950.31,0
15397050,07:24:24,07:24:24,1704,26,,,,6366.98,0
15397050,07:25:05,07:25:05,1705,27,,,,6628.92,0
15397050,07:26:02,07:26:02,1706,28,,,,6991.45,0
15397050,07:27:00,07:27:00,1707,29,,,,7353.07,
15397050,07:28:45,07:28:45,1708,30,,,,7912.99,0
15397050,07:29:27,07:29:27,1709,31,,,,8143.11,0
15397050,07:30:31,07:30:31,1710,32,,,,8391.01,0
15397050,07:31:49,07:31:49,1711,33,,,,8778.41,0
15397050,07:32:25,07:32:25,1597,34,,,,8935.76,0
15397050,07:34:00,07:34:00,1599,35,,,,9505.25,
15397050,07:34:23,07:34:23,1600,36,,,,9696.84,0
15397050,07:34:47,07:34:47,1712,37,,,,9883.87,0
15397050,07:35:01,07:35:01,1713,38,,,,9984.99,0
15397050,07:35:35,07:35:35,1714,39,,,,10286.29,0
15397050,07:36:03,07:36:03,1715,40,,,,10507.27,0
15397050,07:36:18,07:36:18,1716,41,,,,10643.39,0
15397050,07:36:47,07:36:47,1717,42,,,,10912.2,0
15397050,07:38:04,07:38:04,1718,43,,,,11505.83,0
15397050,07:38:52,07:38:52,404,44,,,,11883.12,0
15397050,07:39:31,07:39:31,405,45,,,,12116.91,0
15397050,07:39:48,07:39:48,406,46,,,,12218.57,0
15397050,07:40:38,07:40:38,407,47,,,,12576.34,0
15397050,07:41:19,07:41:19,408,48,,,,12866.14,0
15397050,07:41:53,07:41:53,409,49,,,,13105.95,0
15397050,07:42:25,07:42:25,410,50,,,,13328.94,0
15397050,07:43:00,07:43:00,9477,51,,1,,13580.44,
15397060,07:11:00,07:11:00,10021,1,,,1,0,
15397060,07:11:34,07:11:34,10510,2,,,,322.73,0
15397060,07:12:05,07:12:05,1764,3,,,,528.04,0
15397060,07:12:44,07:12:44,1765,4,,,,805.99,0
15397060,07:13:10,07:13:10,3863,5,,,,1003.85,0
15397060,07:13:31,07:13:31,1766,6,,,,1161.78,0
15397060,07:13:50,07:13:50,1767,7,,,,1349.66,0
15397060,07:14:26,07:14:26,1686,8,,,,1717.08,0
15397060,07:14:46,07:14:46,1687,9,,,,1963.04,0
15397060,07:15:21,07:15:21,1688,10,,,,2304.41,0
15397060,07:16:11,07:16:11,1689,11,,,,2770.1,0
15397060,07:16:48,07:16:48,7776,12,,,,3021.46,0
15397060,07:17:24,07:17:24,1691,13,,,,3259.65,0
15397060,07:18:02,07:18:02,1692,14,,,,3590.92,0
15397060,07:18:42,07:18:42,1693,15,,,,3895.64,0
15397060,07:19:00,07:19:00,1694,16,,,,4027.5,0
15397060,07:19:35,07:19:35,1695,17,,,,4245.67,0
15397060,07:19:58,07:19:58,1696,18,,,,4436.63,0
15397060,07:20:21,07:20:21,1697,19,,,,4596.64,0
15397060,07:20:41,07:20:41,1698,20,,,,4775.96,0
15397060,07:21:00,07:21:00,1699,21,,,,4914.12,
15397060,07:21:19,07:21:19,1700,22,,,,5058.5,0
15397060,07:22:01,07:22:01,1701,23,,,,5395.36,0
15397060,07:22:46,07:22:46,1702,24,,,,5691.48,0
15397060,07:23:21,07:23:21,1703,25,,,,5950.31,0
15397060,07:24:24,07:24:24,1704,26,,,,6366.98,0
15397060,07:25:05,07:25:05,1705,27,,,,6628.92,0
15397060,07:26:02,07:26:02,1706,28,,,,6991.45,0
15397060,07:27:00,07:27:00,1707,29,,,,7353.07,
15397060,07:28:45,07:28:45,1708,30,,,,7912.99,0
15397060,07:29:27,07:29:27,1709,31,,,,8143.11,0
15397060,07:30:31,07:30:31,1710,32,,,,8391.01,0
15397060,07:31:49,07:31:49,1711,33,,,,8778.41,0
15397060,07:32:25,07:32:25,1597,34,,,,8935.76,0
15397060,07:34:00,07:34:00,1599,35,,,,9505.25,
15397060,07:34:23,07:34:23,1600,36,,,,9696.84,0
15397060,07:34:47,07:34:47,1712,37,,,,9883.87,0
15397060,07:35:01,07:35:01,1713,38,,,,9984.99,0
15397060,07:35:35,07:35:35,1714,39,,,,10286.29,0
15397060,07:36:03,07:36:03,1715,40,,,,10507.27,0
15397060,07:36:18,07:36:18,1716,41,,,,10643.39,0
15397060,07:36:47,07:36:47,1717,42,,,,10912.2,0
15397060,07:38:04,07:38:04,1718,43,,,,11505.83,0
15397060,07:38:52,07:38:52,404,44,,,,11883.12,0
15397060,07:39:31,07:39:31,405,45,,,,12116.91,0
15397060,07:39:48,07:39:48,406,46,,,,12218.57,0
15397060,07:40:38,07:40:38,407,47,,,,12576.34,0
15397060,07:41:19,07:41:19,408,48,,,,12866.14,0
15397060,07:41:53,07:41:53,409,49,,,,13105.95,0
15397060,07:42:25,07:42:25,410,50,,,,13328.94,0
15397060,07:43:00,07:43:00,9477,51,,1,,13580.44,
15429090,23:40:00,23:40:00,10021,1,,,1,0,
15429090,23:40:24,23:40:24,10510,2,,,,322.73,0
15429090,23:40:45,23:40:45,1764,3,,,,528.04,0
15429090,23:41:12,23:41:12,1765,4,,,,805.99,0
15429090,23:41:31,23:41:31,3863,5,,,,1003.85,0
15429090,23:41:45,23:41:45,1766,6,,,,1161.78,0
15429090,23:41:59,23:41:59,1767,7,,,,1349.66,0
15429090,23:42:24,23:42:24,1686,8,,,,1717.08,0
15429090,23:42:38,23:42:38,1687,9,,,,1963.04,0
15429090,23:43:02,23:43:02,1688,10,,,,2304.41,0
15429090,23:43:37,23:43:37,1689,11,,,,2770.1,0
15429090,23:44:04,23:44:04,7776,12,,,,3021.46,0
15429090,23:44:29,23:44:29,1691,13,,,,3259.65,0
15429090,23:44:55,23:44:55,1692,14,,,,3590.92,0
15429090,23:45:23,23:45:23,1693,15,,,,3895.64,0
15429090,23:45:36,23:45:36,1694,16,,,,4027.5,0
15429090,23:46:00,23:46:00,1695,17,,,,4245.67,0
15429090,23:46:17,23:46:17,1696,18,,,,4436.63,0
15429090,23:46:32,23:46:32,1697,19,,,,4596.64,0
15429090,23:46:47,23:46:47,1698,20,,,,4775.96,0
15429090,23:47:00,23:47:00,1699,21,,,,4914.12,
15429090,23:47:15,23:47:15,1700,22,,,,5058.5,0
15429090,23:47:51,23:47:51,1701,23,,,,5395.36,0
15429090,23:48:28,23:48:28,1702,24,,,,5691.48,0
15429090,23:48:57,23:48:57,1703,25,,,,5950.31,0
15429090,23:49:50,23:49:50,1704,26,,,,6366.98,0
15429090,23:50:24,23:50:24,1705,27,,,,6628.92,0
15429090,23:51:12,23:51:12,1706,28,,,,6991.45,0
15429090,23:52:00,23:52:00,1707,29,,,,7353.07,
15429090,23:53:15,23:53:15,1708,30,,,,7912.99,0
15429090,23:53:45,23:53:45,1709,31,,,,8143.11,0
15429090,23:54:30,23:54:30,1710,32,,,,8391.01,0
15429090,23:55:26,23:55:26,1711,33,,,,8778.41,0
15429090,23:55:52,23:55:52,1597,34,,,,8935.76,0
15429090,23:57:00,23:57:00,1599,35,,,,9505.25,
15429090,23:57:29,23:57:29,1600,36,,,,9696.84,0
15429090,23:57:58,23:57:58,1712,37,,,,9883.87,0
15429090,23:58:15,23:58:15,1713,38,,,,9984.99,0
15429090,23:58:56,23:58:56,1714,39,,,,10286.29,0
15429090,23:59:30,23:59:30,1715,40,,,,10507.27,0
15429090,23:59:49,23:59:49,1716,41,,,,10643.39,0
15429090,24:00:24,24:00:24,1717,42,,,,10912.2,0
15429090,24:01:58,24:01:58,1718,43,,,,11505.83,0
15429090,24:02:57,24:02:57,404,44,,,,11883.12,0
15429090,24:03:45,24:03:45,405,45,,,,12116.91,0
15429090,24:04:06,24:04:06,406,46,,,,12218.57,0
15429090,24:05:06,24:05:06,407,47,,,,12576.34,0
15429090,24:05:56,24:05:56,408,48,,,,12866.14,0
15429090,24:06:38,24:06:38,409,49,,,,13105.95,0
15429090,24:07:18,24:07:18,410,50,,,,13328.94,0
15429090,24:08:00,24:08:00,9477,51,,1,,13580.44,
15495020,19:37:00,19:37:00,10021,1,,,1,0,
15495020,19:37:31,19:37:31,10510,2,,,,322.73,0
15495020,19:37:58,19:37:58,1764,3,,,,528.04,0
15495020,19:38:33,19:38:33,1765,4,,,,805.99,0
15495020,19:38:57,19:38:57,3863,5,,,,1003.85,0
15495020,19:39:16,19:39:16,1766,6,,,,1161.78,0
15495020,19:39:33,19:39:33,1767,7,,,,1349.66,0
15495020,19:40:06,19:40:06,1686,8,,,,1717.08,0
15495020,19:40:23,19:40:23,1687,9,,,,1963.04,0
15495020,19:40:55,19:40:55,1688,10,,,,2304.41,0
15495020,19:41:40,19:41:40,1689,11,,,,2770.1,0
15495020,19:42:13,19:42:13,7776,12,,,,3021.46,0
15495020,19:42:46,19:42:46,1691,13,,,,3259.65,0
15495020,19:43:20,19:43:20,1692,14,,,,3590.92,0
15495020,19:43:56,19:43:56,1693,15,,,,3895.64,0
15495020,19:44:12,19:44:12,1694,16,,,,4027.5,0
15495020,19:44:43,19:44:43,1695,17,,,,4245.67,0
15495020,19:45:05,19:45:05,1696,18,,,,4436.63,0
15495020,19:45:25,19:45:25,1697,19,,,,4596.64,0
15495020,19:45:43,19:45:43,1698,20,,,,4775.96,0
15495020,19:46:00,19:46:00,1699,21,,,,4914.12,
15495020,19:46:15,19:46:15,1700,22,,,,5058.5,0
15495020,19:46:51,19:46:51,1701,23,,,,5395.36,0
15495020,19:47:28,19:47:28,1702,24,,,,5691.48,0
15495020,19:47:57,19:47:57,1703,25,,,,5950.31,0
15495020,19:48:50,19:48:50,1704,26,,,,6366.98,0
15495020,19:49:24,19:49:24,1705,27,,,,6628.92,0
15495020,19:50:12,19:50:12,1706,28,,,,6991.45,0
15495020,19:51:00,19:51:00,1707,29,,,,7353.07,
15495020,19:52:30,19:52:30,1708,30,,,,7912.99,0
15495020,19:53:06,19:53:06,1709,31,,,,8143.11,0
15495020,19:54:00,19:54:00,1710,32,,,,8391.01,0
15495020,19:55:07,19:55:07,1711,33,,,,8778.41,0
15495020,19:55:38,19:55:38,1597,34,,,,8935.76,0
15495020,19:57:00,19:57:00,1599,35,,,,9505.25,
15495020,19:57:21,19:57:21,1600,36,,,,9696.84,0
15495020,19:57:42,19:57:42,1712,37,,,,9883.87,0
15495020,19:57:54,19:57:54,1713,38,,,,9984.99,0
15495020,19:58:25,19:58:25,1714,39,,,,10286.29,0
15495020,19:58:49,19:58:49,1715,40,,,,10507.27,0
15495020,19:59:03,19:59:03,1716,41,,,,10643.39,0
15495020,19:59:28,19:59:28,1717,42,,,,10912.2,0
15495020,20:00:37,20:00:37,1718,43,,,,11505.83,0
15495020,20:01:19,20:01:19,404,44,,,,11883.12,0
15495020,20:01:54,20:01:54,405,45,,,,12116.91,0
15495020,20:02:09,20:02:09,406,46,,,,12218.57,0
15495020,20:02:53,20:02:53,407,47,,,,12576.34,0
15495020,20:03:30,20:03:30,408,48,,,,12866.14,0
15495020,20:04:00,20:04:00,409,49,,,,13105.95,0
15495020,20:04:29,20:04:29,410,50,,,,13328.94,0
15495020,20:05:00,20:05:00,9477,51,,1,,13580.44,
15495030,19:37:00,19:37:00,10021,1,,,1,0,
15495030,19:37:31,19:37:31,10510,2,,,,322.73,0
15495030,19:37:58,19:37:58,1764,3,,,,528.04,0
15495030,19:38:33,19:38:33,1765,4,,,,805.99,0
15495030,19:38:57,19:38:57,3863,5,,,,1003.85,0
15495030,19:39:16,19:39:16,1766,6,,,,1161.78,0
15495030,19:39:33,19:39:33,1767,7,,,,1349.66,0
15495030,19:40:06,19:40:06,1686,8,,,,1717.08,0
15495030,19:40:23,19:40:23,1687,9,,,,1963.04,0
15495030,19:40:55,19:40:55,1688,10,,,,2304.41,0
15495030,19:41:40,19:41:40,1689,11,,,,2770.1,0
15495030,19:42:13,19:42:13,7776,12,,,,3021.46,0
15495030,19:42:46,19:42:46,1691,13,,,,3259.65,0
15495030,19:43:20,19:43:20,1692,14,,,,3590.92,0
15495030,19:43:56,19:43:56,1693,15,,,,3895.64,0
15495030,19:44:12,19:44:12,1694,16,,,,4027.5,0
15495030,19:44:43,19:44:43,1695,17,,,,4245.67,0
15495030,19:45:05,19:45:05,1696,18,,,,4436.63,0
15495030,19:45:25,19:45:25,1697,19,,,,4596.64,0
15495030,19:45:43,19:45:43,1698,20,,,,4775.96,0
15495030,19:46:00,19:46:00,1699,21,,,,4914.12,
15495030,19:46:15,19:46:15,1700,22,,,,5058.5,0
15495030,19:46:51,19:46:51,1701,23,,,,5395.36,0
15495030,19:47:28,19:47:28,1702,24,,,,5691.48,0
15495030,19:47:57,19:47:57,1703,25,,,,5950.31,0
15495030,19:48:50,19:48:50,1704,26,,,,6366.98,0
15495030,19:49:24,19:49:24,1705,27,,,,6628.92,0
15495030,19:50:12,19:50:12,1706,28,,,,6991.45,0
15495030,19:51:00,19:51:00,1707,29,,,,7353.07,
15495030,19:52:30,19:52:30,1708,30,,,,7912.99,0
15495030,19:53:06,19:53:06,1709,31,,,,8143.11,0
15495030,19:54:00,19:54:00,1710,32,,,,8391.01,0
15495030,19:55:07,19:55:07,1711,33,,,,8778.41,0
15495030,19:55:38,19:55:38,1597,34,,,,8935.76,0
15495030,19:57:00,19:57:00,1599,35,,,,9505.25,
15495030,19:57:21,19:57:21,1600,36,,,,9696.84,0
15495030,19:57:42,19:57:42,1712,37,,,,9883.87,0
15495030,19:57:54,19:57:54,1713,38,,,,9984.99,0
15495030,19:58:25,19:58:25,1714,39,,,,10286.29,0
15495030,19:58:49,19:58:49,1715,40,,,,10507.27,0
15495030,19:59:03,19:59:03,1716,41,,,,10643.39,0
15495030,19:59:28,19:59:28,1717,42,,,,10912.2,0
15495030,20:00:37,20:00:37,1718,43,,,,11505.83,0
15495030,20:01:19,20:01:19,404,44,,,,11883.12,0
15495030,20:01:54,20:01:54,405,45,,,,12116.91,0
15495030,20:02:09,20:02:09,406,46,,,,12218.57,0
15495030,20:02:53,20:02:53,407,47,,,,12576.34,0
15495030,20:03:30,20:03:30,408,48,,,,12866.14,0
15495030,20:04:00,20:04:00,409,49,,,,13105.95,0
15495030,20:04:29,20:04:29,410,50,,,,13328.94,0
15495030,20:05:00,20:05:00,9477,51,,1,,13580.44,
15495040,19:37:00,19:37:00,10021,1,,,1,0,
15495040,19:37:31,19:37:31,10510,2,,,,322.73,0
15495040,19:37:58,19:37:58,1764,3,,,,528.04,0
15495040,19:38:33,19:38:33,1765,4,,,,805.99,0
15495040,19:38:57,19:38:57,3863,5,,,,1003.85,0
15495040,19:39:16,19:39:16,1766,6,,,,1161.78,0
15495040,19:39:33,19:39:33,1767,7,,,,1349.66,0
15495040,19:40:06,19:40:06,1686,8,,,,1717.08,0
15495040,19:40:23,19:40:23,1687,9,,,,1963.04,0
15495040,19:40:55,19:40:55,1688,10,,,,2304.41,0
15495040,19:41:40,19:41:40,1689,11,,,,2770.1,0
15495040,19:42:13,19:42:13,7776,12,,,,3021.46,0
15495040,19:42:46,19:42:46,1691,13,,,,3259.65,0
15495040,19:43:20,19:43:20,1692,14,,,,3590.92,0
15495040,19:43:56,19:43:56,1693,15,,,,3895.64,0
15495040,19:44:12,19:44:12,1694,16,,,,4027.5,0
15495040,19:44:43,19:44:43,1695,17,,,,4245.67,0
15495040,19:45:05,19:45:05,1696,18,,,,4436.63,0
15495040,19:45:25,19:45:25,1697,19,,,,4596.64,0
15495040,19:45:43,19:45:43,1698,20,,,,4775.96,0
15495040,19:46:00,19:46:00,1699,21,,,,4914.12,
15495040,19:46:15,19:46:15,1700,22,,,,5058.5,0
15495040,19:46:51,19:46:51,1701,23,,,,5395.36,0
15495040,19:47:28,19:47:28,1702,24,,,,5691.48,0
15495040,19:47:57,19:47:57,1703,25,,,,5950.31,0
15495040,19:48:50,19:48:50,1704,26,,,,6366.98,0
15495040,19:49:24,19:49:24,1705,27,,,,6628.92,0
15495040,19:50:12,19:50:12,1706,28,,,,6991.45,0
15495040,19:51:00,19:51:00,1707,29,,,,7353.07,
15495040,19:52:30,19:52:30,1708,30,,,,7912.99,0
15495040,19:53:06,19:53:06,1709,31,,,,8143.11,0
15495040,19:54:00,19:54:00,1710,32,,,,8391.01,0
15495040,19:55:07,19:55:07,1711,33,,,,8778.41,0
15495040,19:55:38,19:55:38,1597,34,,,,8935.76,0
15495040,19:57:00,19:57:00,1599,35,,,,9505.25,
15495040,19:57:21,19:57:21,1600,36,,,,9696.84,0
15495040,19:57:42,19:57:42,1712,37,,,,9883.87,0
15495040,19:57:54,19:57:54,1713,38,,,,9984.99,0
15495040,19:58:25,19:58:25,1714,39,,,,10286.29,0
15495040,19:58:49,19:58:49,1715,40,,,,10507.27,0
15495040,19:59:03,19:59:03,1716,41,,,,10643.39,0
15495040,19:59:28,19:59:28,1717,42,,,,10912.2,0
15495040,20:00:37,20:00:37,1718,43,,,,11505.83,0
15495040,20:01:19,20:01:19,404,44,,,,11883.12,0
15495040,20:01:54,20:01:54,405,45,,,,12116.91,0
15495040,20:02:09,20:02:09,406,46,,,,12218.57,0
15495040,20:02:53,20:02:53,407,47,,,,12576.34,0
15495040,20:03:30,20:03:30,408,48,,,,12866.14,0
15495040,20:04:00,20:04:00,409,49,,,,13105.95,0
15495040,20:04:29,20:04:29,410,50,,,,13328.94,0
15495040,20:05:00,20:05:00,9477,51,,1,,13580.44,
15495050,19:37:00,19:37:00,10021,1,,,1,0,
15495050,19:37:31,19:37:31,10510,2,,,,322.73,0
15495050,19:37:58,19:37:58,1764,3,,,,528.04,0
15495050,19:38:33,19:38:33,1765,4,,,,805.99,0
15495050,19:38:57,19:38:57,3863,5,,,,1003.85,0
15495050,19:39:16,19:39:16,1766,6,,,,1161.78,0
15495050,19:39:33,19:39:33,1767,7,,,,1349.66,0
15495050,19:40:06,19:40:06,1686,8,,,,1717.08,0
15495050,19:40:23,19:40:23,1687,9,,,,1963.04,0
15495050,19:40:55,19:40:55,1688,10,,,,2304.41,0
15495050,19:41:40,19:41:40,1689,11,,,,2770.1,0
15495050,19:42:13,19:42:13,7776,12,,,,3021.46,0
15495050,19:42:46,19:42:46,1691,13,,,,3259.65,0
15495050,19:43:20,19:43:20,1692,14,,,,3590.92,0
15495050,19:43:56,19:43:56,1693,15,,,,3895.64,0
15495050,19:44:12,19:44:12,1694,16,,,,4027.5,0
15495050,19:44:43,19:44:43,1695,17,,,,4245.67,0
15495050,19:45:05,19:45:05,1696,18,,,,4436.63,0
15495050,19:45:25,19:45:25,1697,19,,,,4596.64,0
15495050,19:45:43,19:45:43,1698,20,,,,4775.96,0
15495050,19:46:00,19:46:00,1699,21,,,,4914.12,
15495050,19:46:15,19:46:15,1700,22,,,,5058.5,0
15495050,19:46:51,19:46:51,1701,23,,,,5395.36,0
15495050,19:47:28,19:47:28,1702,24,,,,5691.48,0
15495050,19:47:57,19:47:57,1703,25,,,,5950.31,0
15495050,19:48:50,19:48:50,1704,26,,,,6366.98,0
15495050,19:49:24,19:49:24,1705,27,,,,6628.92,0
15495050,19:50:12,19:50:12,1706,28,,,,6991.45,0
15495050,19:51:00,19:51:00,1707,29,,,,7353.07,
15495050,19:52:30,19:52:30,1708,30,,,,7912.99,0
15495050,19:53:06,19:53:06,1709,31,,,,8143.11,0
15495050,19:54:00,19:54:00,1710,32,,,,8391.01,0
15495050,19:55:07,19:55:07,1711,33,,,,8778.41,0
15495050,19:55:38,19:55:38,1597,34,,,,8935.76,0
15495050,19:57:00,19:57:00,1599,35,,,,9505.25,
15495050,19:57:21,19:57:21,1600,36,,,,9696.84,0
15495050,19:57:42,19:57:42,1712,37,,,,9883.87,0
15495050,19:57:54,19:57:54,1713,38,,,,9984.99,0
15495050,19:58:25,19:58:25,1714,39,,,,10286.29,0
15495050,19:58:49,19:58:49,1715,40,,,,10507.27,0
15495050,19:59:03,19:59:03,1716,41,,,,10643.39,0
15495050,19:59:28,19:59:28,1717,42,,,,10912.2,0
15495050,20:00:37,20:00:37,1718,43,,,,11505.83,0
15495050,20:01:19,20:01:19,404,44,,,,11883.12,0
15495050,20:01:54,20:01:54,405,45,,,,12116.91,0
15495050,20:02:09,20:02:09,406,46,,,,12218.57,0
15495050,20:02:53,20:02:53,407,47,,,,12576.34,0
15495050,20:03:30,20:03:30,408,48,,,,12866.14,0
15495050,20:04:00,20:04:00,409,49,,,,13105.95,0
15495050,20:04:29,20:04:29,410,50,,,,13328.94,0
15495050,20:05:00,20:05:00,9477,51,,1,,13580.44,
15495060,19:37:00,19:37:00,10021,1,,,1,0,
15495060,19:37:31,19:37:31,10510,2,,,,322.73,0
15495060,19:37:58,19:37:58,1764,3,,,,528.04,0
15495060,19:38:33,19:38:33,1765,4,,,,805.99,0
15495060,19:38:57,19:38:57,3863,5,,,,1003.85,0
15495060,19:39:16,19:39:16,1766,6,,,,1161.78,0
15495060,19:39:33,19:39:33,1767,7,,,,1349.66,0
15495060,19:40:06,19:40:06,1686,8,,,,1717.08,0
15495060,19:40:23,19:40:23,1687,9,,,,1963.04,0
15495060,19:40:55,19:40:55,1688,10,,,,2304.41,0
15495060,19:41:40,19:41:40,1689,11,,,,2770.1,0
15495060,19:42:13,19:42:13,7776,12,,,,3021.46,0
15495060,19:42:46,19:42:46,1691,13,,,,3259.65,0
15495060,19:43:20,19:43:20,1692,14,,,,3590.92,0
15495060,19:43:56,19:43:56,1693,15,,,,3895.64,0
15495060,19:44:12,19:44:12,1694,16,,,,4027.5,0
15495060,19:44:43,19:44:43,1695,17,,,,4245.67,0
15495060,19:45:05,19:45:05,1696,18,,,,4436.63,0
15495060,19:45:25,19:45:25,1697,19,,,,4596.64,0
15495060,19:45:43,19:45:43,1698,20,,,,4775.96,0
15495060,19:46:00,19:46:00,1699,21,,,,4914.12,
15495060,19:46:15,19:46:15,1700,22,,,,5058.5,0
15495060,19:46:51,19:46:51,1701,23,,,,5395.36,0
15495060,19:47:28,19:47:28,1702,24,,,,5691.48,0
15495060,19:47:57,19:47:57,1703,25,,,,5950.31,0
15495060,19:48:50,19:48:50,1704,26,,,,6366.98,0
15495060,19:49:24,19:49:24,1705,27,,,,6628.92,0
15495060,19:50:12,19:50:12,1706,28,,,,6991.45,0
15495060,19:51:00,19:51:00,1707,29,,,,7353.07,
15495060,19:52:30,19:52:30,1708,30,,,,7912.99,0
15495060,19:53:06,19:53:06,1709,31,,,,8143.11,0
15495060,19:54:00,19:54:00,1710,32,,,,8391.01,0
15495060,19:55:07,19:55:07,1711,33,,,,8778.41,0
15495060,19:55:38,19:55:38,1597,34,,,,8935.76,0
15495060,19:57:00,19:57:00,1599,35,,,,9505.25,
15495060,19:57:21,19:57:21,1600,36,,,,9696.84,0
15495060,19:57:42,19:57:42,1712,37,,,,9883.87,0
15495060,19:57:54,19:57:54,1713,38,,,,9984.99,0
15495060,19:58:25,19:58:25,1714,39,,,,10286.29,0
15495060,19:58:49,19:58:49,1715,40,,,,10507.27,0
15495060,19:59:03,19:59:03,1716,41,,,,10643.39,0
15495060,19:59:28,19:59:28,1717,42,,,,10912.2,0
15495060,20:00:37,20:00:37,1718,43,,,,11505.83,0
15495060,20:01:19,20:01:19,404,44,,,,11883.12,0
15495060,20:01:54,20:01:54,405,45,,,,12116.91,0
15495060,20:02:09,20:02:09,406,46,,,,12218.57,0
15495060,20:02:53,20:02:53,407,47,,,,12576.34,0
15495060,20:03:30,20:03:30,408,48,,,,12866.14,0
15495060,20:04:00,20:04:00,409,49,,,,13105.95,0
15495060,20:04:29,20:04:29,410,50,,,,13328.94,0
15495060,20:05:00,20:05:00,9477,51,,1,,13580.44,
15538020,08:11:00,08:11:00,10021,1,,,1,0,
15538020,08:11:34,08:11:34,10510,2,,,,322.73,0
15538020,08:12:05,08:12:05,1764,3,,,,528.04,0
15538020,08:12:44,08:12:44,1765,4,,,,805.99,0
15538020,08:13:10,08:13:10,3863,5,,,,1003.85,0
15538020,08:13:31,08:13:31,1766,6,,,,1161.78,0
15538020,08:13:50,08:13:50,1767,7,,,,1349.66,0
15538020,08:14:26,08:14:26,1686,8,,,,1717.08,0
15538020,08:14:46,08:14:46,1687,9,,,,1963.04,0
15538020,08:15:21,08:15:21,1688,10,,,,2304.41,0
15538020,08:16:11,08:16:11,1689,11,,,,2770.1,0
15538020,08:16:48,08:16:48,7776,12,,,,3021.46,0
15538020,08:17:24,08:17:24,1691,13,,,,3259.65,0
15538020,08:18:02,08:18:02,1692,14,,,,3590.92,0
15538020,08:18:42,08:18:42,1693,15,,,,3895.64,0
15538020,08:19:00,08:19:00,1694,16,,,,4027.5,0
15538020,08:19:35,08:19:35,1695,17,,,,4245.67,0
15538020,08:19:58,08:19:58,1696,18,,,,4436.63,0
15538020,08:20:21,08:20:21,1697,19,,,,4596.64,0
15538020,08:20:41,08:20:41,1698,20,,,,4775.96,0
15538020,08:21:00,08:21:00,1699,21,,,,4914.12,
15538020,08:21:28,08:21:28,1700,22,,,,5058.5,0
15538020,08:22:32,08:22:32,1701,23,,,,5395.36,0
15538020,08:23:39,08:23:39,1702,24,,,,5691.48,0
15538020,08:24:31,08:24:31,1703,25,,,,5950.31,0
15538020,08:26:06,08:26:06,1704,26,,,,6366.98,0
15538020,08:27:08,08:27:08,1705,27,,,,6628.92,0
15538020,08:28:34,08:28:34,1706,28,,,,6991.45,0
15538020,08:30:00,08:30:00,1707,29,,,,7353.07,
15538020,08:31:45,08:31:45,1708,30,,,,7912.99,0
15538020,08:32:27,08:32:27,1709,31,,,,8143.11,0
15538020,08:33:31,08:33:31,1710,32,,,,8391.01,0
15538020,08:34:49,08:34:49,1711,33,,,,8778.41,0
15538020,08:35:25,08:35:25,1597,34,,,,8935.76,0
15538020,08:37:00,08:37:00,1599,35,,,,9505.25,
15538020,08:37:23,08:37:23,1600,36,,,,9696.84,0
15538020,08:37:47,08:37:47,1712,37,,,,9883.87,0
15538020,08:38:01,08:38:01,1713,38,,,,9984.99,0
15538020,08:38:35,08:38:35,1714,39,,,,10286.29,0
15538020,08:39:03,08:39:03,1715,40,,,,10507.27,0
15538020,08:39:18,08:39:18,1716,41,,,,10643.39,0
15538020,08:39:47,08:39:47,1717,42,,,,10912.2,0
15538020,08:41:04,08:41:04,1718,43,,,,11505.83,0
15538020,08:41:52,08:41:52,404,44,,,,11883.12,0
15538020,08:42:31,08:42:31,405,45,,,,12116.91,0
15538020,08:42:48,08:42:48,406,46,,,,12218.57,0
15538020,08:43:38,08:43:38,407,47,,,,12576.34,0
15538020,08:44:19,08:44:19,408,48,,,,12866.14,0
15538020,08:44:53,08:44:53,409,49,,,,13105.95,0
15538020,08:45:25,08:45:25,410,50,,,,13328.94,0
15538020,08:46:00,08:46:00,9477,51,,1,,13580.44,
15538030,08:11:00,08:11:00,10021,1,,,1,0,
15538030,08:11:34,08:11:34,10510,2,,,,322.73,0
15538030,08:12:05,08:12:05,1764,3,,,,528.04,0
15538030,08:12:44,08:12:44,1765,4,,,,805.99,0
15538030,08:13:10,08:13:10,3863,5,,,,1003.85,0
15538030,08:13:31,08:13:31,1766,6,,,,1161.78,0
15538030,08:13:50,08:13:50,1767,7,,,,1349.66,0
15538030,08:14:26,08:14:26,1686,8,,,,1717.08,0
15538030,08:14:46,08:14:46,1687,9,,,,1963.04,0
15538030,08:15:21,08:15:21,1688,10,,,,2304.41,0
15538030,08:16:11,08:16:11,1689,11,,,,2770.1,0
15538030,08:16:48,08:16:48,7776,12,,,,3021.46,0
15538030,08:17:24,08:17:24,1691,13,,,,3259.65,0
15538030,08:18:02,08:18:02,1692,14,,,,3590.92,0
15538030,08:18:42,08:18:42,1693,15,,,,3895.64,0
15538030,08:19:00,08:19:00,1694,16,,,,4027.5,0
15538030,08:19:35,08:19:35,1695,17,,,,4245.67,0
15538030,08:19:58,08:19:58,1696,18,,,,4436.63,0
15538030,08:20:21,08:20:21,1697,19,,,,4596.64,0
15538030,08:20:41,08:20:41,1698,20,,,,4775.96,0
15538030,08:21:00,08:21:00,1699,21,,,,4914.12,
15538030,08:21:28,08:21:28,1700,22,,,,5058.5,0
15538030,08:22:32,08:22:32,1701,23,,,,5395.36,0
15538030,08:23:39,08:23:39,1702,24,,,,5691.48,0
15538030,08:24:31,08:24:31,1703,25,,,,5950.31,0
15538030,08:26:06,08:26:06,1704,26,,,,6366.98,0
15538030,08:27:08,08:27:08,1705,27,,,,6628.92,0
15538030,08:28:34,08:28:34,1706,28,,,,6991.45,0
15538030,08:30:00,08:30:00,1707,29,,,,7353.07,
15538030,08:31:45,08:31:45,1708,30,,,,7912.99,0
15538030,08:32:27,08:32:27,1709,31,,,,8143.11,0
15538030,08:33:31,08:33:31,1710,32,,,,8391.01,0
15538030,08:34:49,08:34:49,1711,33,,,,8778.41,0
15538030,08:35:25,08:35:25,1597,34,,,,8935.76,0
15538030,08:37:00,08:37:00,1599,35,,,,9505.25,
15538030,08:37:23,08:37:23,1600,36,,,,9696.84,0
15538030,08:37:47,08:37:47,1712,37,,,,9883.87,0
15538030,08:38:01,08:38:01,1713,38,,,,9984.99,0
15538030,08:38:35,08:38:35,1714,39,,,,10286.29,0
15538030,08:39:03,08:39:03,1715,40,,,,10507.27,0
15538030,08:39:18,08:39:18,1716,41,,,,10643.39,0
15538030,08:39:47,08:39:47,1717,42,,,,10912.2,0
15538030,08:41:04,08:41:04,1718,43,,,,11505.83,0
15538030,08:41:52,08:41:52,404,44,,,,11883.12,0
15538030,08:42:31,08:42:31,405,45,,,,12116.91,0
15538030,08:42:48,08:42:48,406,46,,,,12218.57,0
15538030,08:43:38,08:43:38,407,47,,,,12576.34,0
15538030,08:44:19,08:44:19,408,48,,,,12866.14,0
15538030,08:44:53,08:44:53,409,49,,,,13105.95,0
15538030,08:45:25,08:45:25,410,50,,,,13328.94,0
15538030,08:46:00,08:46:00,9477,51,,1,,13580.44,
15538040,08:11:00,08:11:00,10021,1,,,1,0,
15538040,08:11:34,08:11:34,10510,2,,,,322.73,0
15538040,08:12:05,08:12:05,1764,3,,,,528.04,0
15538040,08:12:44,08:12:44,1765,4,,,,805.99,0
15538040,08:13:10,08:13:10,3863,5,,,,1003.85,0
15538040,08:13:31,08:13:31,1766,6,,,,1161.78,0
15538040,08:13:50,08:13:50,1767,7,,,,1349.66,0
15538040,08:14:26,08:14:26,1686,8,,,,1717.08,0
15538040,08:14:46,08:14:46,1687,9,,,,1963.04,0
15538040,08:15:21,08:15:21,1688,10,,,,2304.41,0
15538040,08:16:11,08:16:11,1689,11,,,,2770.1,0
15538040,08:16:48,08:16:48,7776,12,,,,3021.46,0
15538040,08:17:24,08:17:24,1691,13,,,,3259.65,0
15538040,08:18:02,08:18:02,1692,14,,,,3590.92,0
15538040,08:18:42,08:18:42,1693,15,,,,3895.64,0
15538040,08:19:00,08:19:00,1694,16,,,,4027.5,0
15538040,08:19:35,08:19:35,1695,17,,,,4245.67,0
15538040,08:19:58,08:19:58,1696,18,,,,4436.63,0
15538040,08:20:21,08:20:21,1697,19,,,,4596.64,0
15538040,08:20:41,08:20:41,1698,20,,,,4775.96,0
15538040,08:21:00,08:21:00,1699,21,,,,4914.12,
15538040,08:21:28,08:21:28,1700,22,,,,5058.5,0
15538040,08:22:32,08:22:32,1701,23,,,,5395.36,0
15538040,08:23:39,08:23:39,1702,24,,,,5691.48,0
15538040,08:24:31,08:24:31,1703,25,,,,5950.31,0
15538040,08:26:06,08:26:06,1704,26,,,,6366.98,0
15538040,08:27:08,08:27:08,1705,27,,,,6628.92,0
15538040,08:28:34,08:28:34,1706,28,,,,6991.45,0
15538040,08:30:00,08:30:00,1707,29,,,,7353.07,
15538040,08:31:45,08:31:45,1708,30,,,,7912.99,0
15538040,08:32:27,08:32:27,1709,31,,,,8143.11,0
15538040,08:33:31,08:33:31,1710,32,,,,8391.01,0
15538040,08:34:49,08:34:49,1711,33,,,,8778.41,0
15538040,08:35:25,08:35:25,1597,34,,,,8935.76,0
15538040,08:37:00,08:37:00,1599,35,,,,9505.25,
15538040,08:37:23,08:37:23,1600,36,,,,9696.84,0
15538040,08:37:47,08:37:47,1712,37,,,,9883.87,0
15538040,08:38:01,08:38:01,1713,38,,,,9984.99,0
15538040,08:38:35,08:38:35,1714,39,,,,10286.29,0
15538040,08:39:03,08:39:03,1715,40,,,,10507.27,0
15538040,08:39:18,08:39:18,1716,41,,,,10643.39,0
15538040,08:39:47,08:39:47,1717,42,,,,10912.2,0
15538040,08:41:04,08:41:04,1718,43,,,,11505.83,0
15538040,08:41:52,08:41:52,404,44,,,,11883.12,0
15538040,08:42:31,08:42:31,405,45,,,,12116.91,0
15538040,08:42:48,08:42:48,406,46,,,,12218.57,0
15538040,08:43:38,08:43:38,407,47,,,,12576.34,0
15538040,08:44:19,08:44:19,408,48,,,,12866.14,0
15538040,08:44:53,08:44:53,409,49,,,,13105.95,0
15538040,08:45:25,08:45:25,410,50,,,,13328.94,0
15538040,08:46:00,08:46:00,9477,51,,1,,13580.44,
15538050,08:11:00,08:11:00,10021,1,,,1,0,
15538050,08:11:34,08:11:34,10510,2,,,,322.73,0
15538050,08:12:05,08:12:05,1764,3,,,,528.04,0
15538050,08:12:44,08:12:44,1765,4,,,,805.99,0
15538050,08:13:10,08:13:10,3863,5,,,,1003.85,0
15538050,08:13:31,08:13:31,1766,6,,,,1161.78,0
15538050,08:13:50,08:13:50,1767,7,,,,1349.66,0
15538050,08:14:26,08:14:26,1686,8,,,,1717.08,0
15538050,08:14:46,08:14:46,1687,9,,,,1963.04,0
15538050,08:15:21,08:15:21,1688,10,,,,2304.41,0
15538050,08:16:11,08:16:11,1689,11,,,,2770.1,0
15538050,08:16:48,08:16:48,7776,12,,,,3021.46,0
15538050,08:17:24,08:17:24,1691,13,,,,3259.65,0
15538050,08:18:02,08:18:02,1692,14,,,,3590.92,0
15538050,08:18:42,08:18:42,1693,15,,,,3895.64,0
15538050,08:19:00,08:19:00,1694,16,,,,4027.5,0
15538050,08:19:35,08:19:35,1695,17,,,,4245.67,0
15538050,08:19:58,08:19:58,1696,18,,,,4436.63,0
15538050,08:20:21,08:20:21,1697,19,,,,4596.64,0
15538050,08:20:41,08:20:41,1698,20,,,,4775.96,0
15538050,08:21:00,08:21:00,1699,21,,,,4914.12,
15538050,08:21:28,08:21:28,1700,22,,,,5058.5,0
15538050,08:22:32,08:22:32,1701,23,,,,5395.36,0
15538050,08:23:39,08:23:39,1702,24,,,,5691.48,0
15538050,08:24:31,08:24:31,1703,25,,,,5950.31,0
15538050,08:26:06,08:26:06,1704,26,,,,6366.98,0
15538050,08:27:08,08:27:08,1705,27,,,,6628.92,0
15538050,08:28:34,08:28:34,1706,28,,,,6991.45,0
15538050,08:30:00,08:30:00,1707,29,,,,7353.07,
15538050,08:31:45,08:31:45,1708,30,,,,7912.99,0
15538050,08:32:27,08:32:27,1709,31,,,,8143.11,0
15538050,08:33:31,08:33:31,1710,32,,,,8391.01,0
15538050,08:34:49,08:34:49,1711,33,,,,8778.41,0
15538050,08:35:25,08:35:25,1597,34,,,,8935.76,0
15538050,08:37:00,08:37:00,1599,35,,,,9505.25,
15538050,08:37:23,08:37:23,1600,36,,,,9696.84,0
15538050,08:37:47,08:37:47,1712,37,,,,9883.87,0
15538050,08:38:01,08:38:01,1713,38,,,,9984.99,0
15538050,08:38:35,08:38:35,1714,39,,,,10286.29,0
15538050,08:39:03,08:39:03,1715,40,,,,10507.27,0
15538050,08:39:18,08:39:18,1716,41,,,,10643.39,0
15538050,08:39:47,08:39:47,1717,42,,,,10912.2,0
15538050,08:41:04,08:41:04,1718,43,,,,11505.83,0
15538050,08:41:52,08:41:52,404,44,,,,11883.12,0
15538050,08:42:31,08:42:31,405,45,,,,12116.91,0
15538050,08:42:48,08:42:48,406,46,,,,12218.57,0
15538050,08:43:38,08:43:38,407,47,,,,12576.34,0
15538050,08:44:19,08:44:19,408,48,,,,12866.14,0
15538050,08:44:53,08:44:53,409,49,,,,13105.95,0
15538050,08:45:25,08:45:25,410,50,,,,13328.94,0
15538050,08:46:00,08:46:00,9477,51,,1,,13580.44,
15538060,08:11:00,08:11:00,10021,1,,,1,0,
15538060,08:11:34,08:11:34,10510,2,,,,322.73,0
15538060,08:12:05,08:12:05,1764,3,,,,528.04,0
15538060,08:12:44,08:12:44,1765,4,,,,805.99,0
15538060,08:13:10,08:13:10,3863,5,,,,1003.85,0
15538060,08:13:31,08:13:31,1766,6,,,,1161.78,0
15538060,08:13:50,08:13:50,1767,7,,,,1349.66,0
15538060,08:14:26,08:14:26,1686,8,,,,1717.08,0
15538060,08:14:46,08:14:46,1687,9,,,,1963.04,0
15538060,08:15:21,08:15:21,1688,10,,,,2304.41,0
15538060,08:16:11,08:16:11,1689,11,,,,2770.1,0
15538060,08:16:48,08:16:48,7776,12,,,,3021.46,0
15538060,08:17:24,08:17:24,1691,13,,,,3259.65,0
15538060,08:18:02,08:18:02,1692,14,,,,3590.92,0
15538060,08:18:42,08:18:42,1693,15,,,,3895.64,0
15538060,08:19:00,08:19:00,1694,16,,,,4027.5,0
15538060,08:19:35,08:19:35,1695,17,,,,4245.67,0
15538060,08:19:58,08:19:58,1696,18,,,,4436.63,0
15538060,08:20:21,08:20:21,1697,19,,,,4596.64,0
15538060,08:20:41,08:20:41,1698,20,,,,4775.96,0
15538060,08:21:00,08:21:00,1699,21,,,,4914.12,
15538060,08:21:28,08:21:28,1700,22,,,,5058.5,0
15538060,08:22:32,08:22:32,1701,23,,,,5395.36,0
15538060,08:23:39,08:23:39,1702,24,,,,5691.48,0
15538060,08:24:31,08:24:31,1703,25,,,,5950.31,0
15538060,08:26:06,08:26:06,1704,26,,,,6366.98,0
15538060,08:27:08,08:27:08,1705,27,,,,6628.92,0
15538060,08:28:34,08:28:34,1706,28,,,,6991.45,0
15538060,08:30:00,08:30:00,1707,29,,,,7353.07,
15538060,08:31:45,08:31:45,1708,30,,,,7912.99,0
15538060,08:32:27,08:32:27,1709,31,,,,8143.11,0
15538060,08:33:31,08:33:31,1710,32,,,,8391.01,0
15538060,08:34:49,08:34:49,1711,33,,,,8778.41,0
15538060,08:35:25,08:35:25,1597,34,,,,8935.76,0
15538060,08:37:00,08:37:00,1599,35,,,,9505.25,
15538060,08:37:23,08:37:23,1600,36,,,,9696.84,0
15538060,08:37:47,08:37:47,1712,37,,,,9883.87,0
15538060,08:38:01,08:38:01,1713,38,,,,9984.99,0
15538060,08:38:35,08:38:35,1714,39,,,,10286.29,0
15538060,08:39:03,08:39:03,1715,40,,,,10507.27,0
15538060,08:39:18,08:39:18,1716,41,,,,10643.39,0
15538060,08:39:47,08:39:47,1717,42,,,,10912.2,0
15538060,08:41:04,08:41:04,1718,43,,,,11505.83,0
15538060,08:41:52,08:41:52,404,44,,,,11883.12,0
15538060,08:42:31,08:42:31,405,45,,,,12116.91,0
15538060,08:42:48,08:42:48,406,46,,,,12218.57,0
15538060,08:43:38,08:43:38,407,47,,,,12576.34,0
15538060,08:44:19,08:44:19,408,48,,,,12866.14,0
15538060,08:44:53,08:44:53,409,49,,,,13105.95,0
15538060,08:45:25,08:45:25,410,50,,,,13328.94,0
15538060,08:46:00,08:46:00,9477,51,,1,,13580.44,
15707070,17:10:00,17:10:00,10021,1,,,1,0,
15707070,17:10:27,17:10:27,10510,2,,,,322.73,0
15707070,17:10:52,17:10:52,1764,3,,,,528.04,0
15707070,17:11:23,17:11:23,1765,4,,,,805.99,0
15707070,17:11:44,17:11:44,3863,5,,,,1003.85,0
15707070,17:12:01,17:12:01,1766,6,,,,1161.78,0
15707070,17:12:16,17:12:16,1767,7,,,,1349.66,0
15707070,17:12:45,17:12:45,1686,8,,,,1717.08,0
15707070,17:13:01,17:13:01,1687,9,,,,1963.04,0
15707070,17:13:28,17:13:28,1688,10,,,,2304.41,0
15707070,17:14:08,17:14:08,1689,11,,,,2770.1,0
15707070,17:14:38,17:14:38,7776,12,,,,3021.46,0
15707070,17:15:07,17:15:07,1691,13,,,,3259.65,0
15707070,17:15:37,17:15:37,1692,14,,,,3590.92,0
15707070,17:16:10,17:16:10,1693,15,,,,3895.64,0
15707070,17:16:24,17:16:24,1694,16,,,,4027.5,0
15707070,17:16:52,17:16:52,1695,17,,,,4245.67,0
15707070,17:17:11,17:17:11,1696,18,,,,4436.63,0
15707070,17:17:28,17:17:28,1697,19,,,,4596.64,0
15707070,17:17:45,17:17:45,1698,20,,,,4775.96,0
15707070,17:18:00,17:18:00,1699,21,,,,4914.12,
15707070,17:18:19,17:18:19,1700,22,,,,5058.5,0
15707070,17:19:01,17:19:01,1701,23,,,,5395.36,0
15707070,17:19:46,17:19:46,1702,24,,,,5691.48,0
15707070,17:20:21,17:20:21,1703,25,,,,5950.31,0
15707070,17:21:24,17:21:24,1704,26,,,,6366.98,0
15707070,17:22:05,17:22:05,1705,27,,,,6628.92,0
15707070,17:23:02,17:23:02,1706,28,,,,6991.45,0
15707070,17:24:00,17:24:00,1707,29,,,,7353.07,
15707070,17:25:30,17:25:30,1708,30,,,,7912.99,0
15707070,17:26:06,17:26:06,1709,31,,,,8143.11,0
15707070,17:27:00,17:27:00,1710,32,,,,8391.01,0
15707070,17:28:07,17:28:07,1711,33,,,,8778.41,0
15707070,17:28:38,17:28:38,1597,34,,,,8935.76,0
15707070,17:30:00,17:30:00,1599,35,,,,9505.25,
15707070,17:30:34,17:30:34,1600,36,,,,9696.84,0
15707070,17:31:09,17:31:09,1712,37,,,,9883.87,0
15707070,17:31:28,17:31:28,1713,38,,,,9984.99,0
15707070,17:32:18,17:32:18,1714,39,,,,10286.29,0
15707070,17:32:57,17:32:57,1715,40,,,,10507.27,0
15707070,17:33:19,17:33:19,1716,41,,,,10643.39,0
15707070,17:34:01,17:34:01,1717,42,,,,10912.2,0
15707070,17:35:52,17:35:52,1718,43,,,,11505.83,0
15707070,17:37:02,17:37:02,404,44,,,,11883.12,0
15707070,17:37:58,17:37:58,405,45,,,,12116.91,0
15707070,17:38:23,17:38:23,406,46,,,,12218.57,0
15707070,17:39:35,17:39:35,407,47,,,,12576.34,0
15707070,17:40:34,17:40:34,408,48,,,,12866.14,0
15707070,17:41:23,17:41:23,409,49,,,,13105.95,0
15707070,17:42:10,17:42:10,410,50,,,,13328.94,0
15707070,17:43:00,17:43:00,9477,51,,1,,13580.44,
15718090,22:40:00,22:40:00,10021,1,,,1,0,
15718090,22:40:24,22:40:24,10510,2,,,,322.73,0
15718090,22:40:45,22:40:45,1764,3,,,,528.04,0
15718090,22:41:12,22:41:12,1765,4,,,,805.99,0
15718090,22:41:31,22:41:31,3863,5,,,,1003.85,0
15718090,22:41:45,22:41:45,1766,6,,,,1161.78,0
15718090,22:41:59,22:41:59,1767,7,,,,1349.66,0
15718090,22:42:24,22:42:24,1686,8,,,,1717.08,0
15718090,22:42:38,22:42:38,1687,9,,,,1963.04,0
15718090,22:43:02,22:43:02,1688,10,,,,2304.41,0
15718090,22:43:37,22:43:37,1689,11,,,,2770.1,0
15718090,22:44:04,22:44:04,7776,12,,,,3021.46,0
15718090,22:44:29,22:44:29,1691,13,,,,3259.65,0
15718090,22:44:55,22:44:55,1692,14,,,,3590.92,0
15718090,22:45:23,22:45:23,1693,15,,,,3895.64,0
15718090,22:45:36,22:45:36,1694,16,,,,4027.5,0
15718090,22:46:00,22:46:00,1695,17,,,,4245.67,0
15718090,22:46:17,22:46:17,1696,18,,,,4436.63,0
15718090,22:46:32,22:46:32,1697,19,,,,4596.64,0
15718090,22:46:47,22:46:47,1698,20,,,,4775.96,0
15718090,22:47:00,22:47:00,1699,21,,,,4914.12,
15718090,22:47:15,22:47:15,1700,22,,,,5058.5,0
15718090,22:47:51,22:47:51,1701,23,,,,5395.36,0
15718090,22:48:28,22:48:28,1702,24,,,,5691.48,0
15718090,22:48:57,22:48:57,1703,25,,,,5950.31,0
15718090,22:49:50,22:49:50,1704,26,,,,6366.98,0
15718090,22:50:24,22:50:24,1705,27,,,,6628.92,0
15718090,22:51:12,22:51:12,1706,28,,,,6991.45,0
15718090,22:52:00,22:52:00,1707,29,,,,7353.07,
15718090,22:53:15,22:53:15,1708,30,,,,7912.99,0
15718090,22:53:45,22:53:45,1709,31,,,,8143.11,0
15718090,22:54:30,22:54:30,1710,32,,,,8391.01,0
15718090,22:55:26,22:55:26,1711,33,,,,8778.41,0
15718090,22:55:52,22:55:52,1597,34,,,,8935.76,0
15718090,22:57:00,22:57:00,1599,35,,,,9505.25,
15718090,22:57:29,22:57:29,1600,36,,,,9696.84,0
15718090,22:57:58,22:57:58,1712,37,,,,9883.87,0
15718090,22:58:15,22:58:15,1713,38,,,,9984.99,0
15718090,22:58:56,22:58:56,1714,39,,,,10286.29,0
15718090,22:59:30,22:59:30,1715,40,,,,10507.27,0
15718090,22:59:49,22:59:49,1716,41,,,,10643.39,0
15718090,23:00:24,23:00:24,1717,42,,,,10912.2,0
15718090,23:01:58,23:01:58,1718,43,,,,11505.83,0
15718090,23:02:57,23:02:57,404,44,,,,11883.12,0
15718090,23:03:45,23:03:45,405,45,,,,12116.91,0
15718090,23:04:06,23:04:06,406,46,,,,12218.57,0
15718090,23:05:06,23:05:06,407,47,,,,12576.34,0
15718090,23:05:56,23:05:56,408,48,,,,12866.14,0
15718090,23:06:38,23:06:38,409,49,,,,13105.95,0
15718090,23:07:18,23:07:18,410,50,,,,13328.94,0
15718090,23:08:00,23:08:00,9477,51,,1,,13580.44,
16184090,14:10:00,14:10:00,10021,1,,,1,0,
16184090,14:10:27,14:10:27,10510,2,,,,322.73,0
16184090,14:10:52,14:10:52,1764,3,,,,528.04,0
16184090,14:11:23,14:11:23,1765,4,,,,805.99,0
16184090,14:11:44,14:11:44,3863,5,,,,1003.85,0
16184090,14:12:01,14:12:01,1766,6,,,,1161.78,0
16184090,14:12:16,14:12:16,1767,7,,,,1349.66,0
16184090,14:12:45,14:12:45,1686,8,,,,1717.08,0
16184090,14:13:01,14:13:01,1687,9,,,,1963.04,0
16184090,14:13:28,14:13:28,1688,10,,,,2304.41,0
16184090,14:14:08,14:14:08,1689,11,,,,2770.1,0
16184090,14:14:38,14:14:38,7776,12,,,,3021.46,0
16184090,14:15:07,14:15:07,1691,13,,,,3259.65,0
16184090,14:15:37,14:15:37,1692,14,,,,3590.92,0
16184090,14:16:10,14:16:10,1693,15,,,,3895.64,0
16184090,14:16:24,14:16:24,1694,16,,,,4027.5,0
16184090,14:16:52,14:16:52,1695,17,,,,4245.67,0
16184090,14:17:11,14:17:11,1696,18,,,,4436.63,0
16184090,14:17:28,14:17:28,1697,19,,,,4596.64,0
16184090,14:17:45,14:17:45,1698,20,,,,4775.96,0
16184090,14:18:00,14:18:00,1699,21,,,,4914.12,
16184090,14:18:19,14:18:19,1700,22,,,,5058.5,0
16184090,14:19:01,14:19:01,1701,23,,,,5395.36,0
16184090,14:19:46,14:19:46,1702,24,,,,5691.48,0
16184090,14:20:21,14:20:21,1703,25,,,,5950.31,0
16184090,14:21:24,14:21:24,1704,26,,,,6366.98,0
16184090,14:22:05,14:22:05,1705,27,,,,6628.92,0
16184090,14:23:02,14:23:02,1706,28,,,,6991.45,0
16184090,14:24:00,14:24:00,1707,29,,,,7353.07,
16184090,14:25:30,14:25:30,1708,30,,,,7912.99,0
16184090,14:26:06,14:26:06,1709,31,,,,8143.11,0
16184090,14:27:00,14:27:00,1710,32,,,,8391.01,0
16184090,14:28:07,14:28:07,1711,33,,,,8778.41,0
16184090,14:28:38,14:28:38,1597,34,,,,8935.76,0
16184090,14:30:00,14:30:00,1599,35,,,,9505.25,
16184090,14:30:34,14:30:34,1600,36,,,,9696.84,0
16184090,14:31:09,14:31:09,1712,37,,,,9883.87,0
16184090,14:31:28,14:31:28,1713,38,,,,9984.99,0
16184090,14:32:18,14:32:18,1714,39,,,,10286.29,0
16184090,14:32:57,14:32:57,1715,40,,,,10507.27,0
16184090,14:33:19,14:33:19,1716,41,,,,10643.39,0
16184090,14:34:01,14:34:01,1717,42,,,,10912.2,0
16184090,14:35:52,14:35:52,1718,43,,,,11505.83,0
16184090,14:37:02,14:37:02,404,44,,,,11883.12,0
16184090,14:37:58,14:37:58,405,45,,,,12116.91,0
16184090,14:38:23,14:38:23,406,46,,,,12218.57,0
16184090,14:39:35,14:39:35,407,47,,,,12576.34,0
16184090,14:40:34,14:40:34,408,48,,,,12866.14,0
16184090,14:41:23,14:41:23,409,49,,,,13105.95,0
16184090,14:42:10,14:42:10,410,50,,,,13328.94,0
16184090,14:43:00,14:43:00,9477,51,,1,,13580.44,
16433090,15:10:00,15:10:00,10021,1,,,1,0,
16433090,15:10:27,15:10:27,10510,2,,,,322.73,0
16433090,15:10:52,15:10:52,1764,3,,,,528.04,0
16433090,15:11:23,15:11:23,1765,4,,,,805.99,0
16433090,15:11:44,15:11:44,3863,5,,,,1003.85,0
16433090,15:12:01,15:12:01,1766,6,,,,1161.78,0
16433090,15:12:16,15:12:16,1767,7,,,,1349.66,0
16433090,15:12:45,15:12:45,1686,8,,,,1717.08,0
16433090,15:13:01,15:13:01,1687,9,,,,1963.04,0
16433090,15:13:28,15:13:28,1688,10,,,,2304.41,0
16433090,15:14:08,15:14:08,1689,11,,,,2770.1,0
16433090,15:14:38,15:14:38,7776,12,,,,3021.46,0
16433090,15:15:07,15:15:07,1691,13,,,,3259.65,0
16433090,15:15:37,15:15:37,1692,14,,,,3590.92,0
16433090,15:16:10,15:16:10,1693,15,,,,3895.64,0
16433090,15:16:24,15:16:24,1694,16,,,,4027.5,0
16433090,15:16:52,15:16:52,1695,17,,,,4245.67,0
16433090,15:17:11,15:17:11,1696,18,,,,4436.63,0
16433090,15:17:28,15:17:28,1697,19,,,,4596.64,0
16433090,15:17:45,15:17:45,1698,20,,,,4775.96,0
16433090,15:18:00,15:18:00,1699,21,,,,4914.12,
16433090,15:18:19,15:18:19,1700,22,,,,5058.5,0
16433090,15:19:01,15:19:01,1701,23,,,,5395.36,0
16433090,15:19:46,15:19:46,1702,24,,,,5691.48,0
16433090,15:20:21,15:20:21,1703,25,,,,5950.31,0
16433090,15:21:24,15:21:24,1704,26,,,,6366.98,0
16433090,15:22:05,15:22:05,1705,27,,,,6628.92,0
16433090,15:23:02,15:23:02,1706,28,,,,6991.45,0
16433090,15:24:00,15:24:00,1707,29,,,,7353.07,
16433090,15:25:30,15:25:30,1708,30,,,,7912.99,0
16433090,15:26:06,15:26:06,1709,31,,,,8143.11,0
16433090,15:27:00,15:27:00,1710,32,,,,8391.01,0
16433090,15:28:07,15:28:07,1711,33,,,,8778.41,0
16433090,15:28:38,15:28:38,1597,34,,,,8935.76,0
16433090,15:30:00,15:30:00,1599,35,,,,9505.25,
16433090,15:30:34,15:30:34,1600,36,,,,9696.84,0
16433090,15:31:09,15:31:09,1712,37,,,,9883.87,0
16433090,15:31:28,15:31:28,1713,38,,,,9984.99,0
16433090,15:32:18,15:32:18,1714,39,,,,10286.29,0
16433090,15:32:57,15:32:57,1715,40,,,,10507.27,0
16433090,15:33:19,15:33:19,1716,41,,,,10643.39,0
16433090,15:34:01,15:34:01,1717,42,,,,10912.2,0
16433090,15:35:52,15:35:52,1718,43,,,,11505.83,0
16433090,15:37:02,15:37:02,404,44,,,,11883.12,0
16433090,15:37:58,15:37:58,405,45,,,,12116.91,0
16433090,15:38:23,15:38:23,406,46,,,,12218.57,0
16433090,15:39:35,15:39:35,407,47,,,,12576.34,0
16433090,15:40:34,15:40:34,408,48,,,,12866.14,0
16433090,15:41:23,15:41:23,409,49,,,,13105.95,0
16433090,15:42:10,15:42:10,410,50,,,,13328.94,0
16433090,15:43:00,15:43:00,9477,51,,1,,13580.44,
16437090,13:40:00,13:40:00,10021,1,,,1,0,
16437090,13:40:27,13:40:27,10510,2,,,,322.73,0
16437090,13:40:52,13:40:52,1764,3,,,,528.04,0
16437090,13:41:23,13:41:23,1765,4,,,,805.99,0
16437090,13:41:44,13:41:44,3863,5,,,,1003.85,0
16437090,13:42:01,13:42:01,1766,6,,,,1161.78,0
16437090,13:42:16,13:42:16,1767,7,,,,1349.66,0
16437090,13:42:45,13:42:45,1686,8,,,,1717.08,0
16437090,13:43:01,13:43:01,1687,9,,,,1963.04,0
16437090,13:43:28,13:43:28,1688,10,,,,2304.41,0
16437090,13:44:08,13:44:08,1689,11,,,,2770.1,0
16437090,13:44:38,13:44:38,7776,12,,,,3021.46,0
16437090,13:45:07,13:45:07,1691,13,,,,3259.65,0
16437090,13:45:37,13:45:37,1692,14,,,,3590.92,0
16437090,13:46:10,13:46:10,1693,15,,,,3895.64,0
16437090,13:46:24,13:46:24,1694,16,,,,4027.5,0
16437090,13:46:52,13:46:52,1695,17,,,,4245.67,0
16437090,13:47:11,13:47:11,1696,18,,,,4436.63,0
16437090,13:47:28,13:47:28,1697,19,,,,4596.64,0
16437090,13:47:45,13:47:45,1698,20,,,,4775.96,0
16437090,13:48:00,13:48:00,1699,21,,,,4914.12,
16437090,13:48:19,13:48:19,1700,22,,,,5058.5,0
16437090,13:49:01,13:49:01,1701,23,,,,5395.36,0
16437090,13:49:46,13:49:46,1702,24,,,,5691.48,0
16437090,13:50:21,13:50:21,1703,25,,,,5950.31,0
16437090,13:51:24,13:51:24,1704,26,,,,6366.98,0
16437090,13:52:05,13:52:05,1705,27,,,,6628.92,0
16437090,13:53:02,13:53:02,1706,28,,,,6991.45,0
16437090,13:54:00,13:54:00,1707,29,,,,7353.07,
16437090,13:55:30,13:55:30,1708,30,,,,7912.99,0
16437090,13:56:06,13:56:06,1709,31,,,,8143.11,0
16437090,13:57:00,13:57:00,1710,32,,,,8391.01,0
16437090,13:58:07,13:58:07,1711,33,,,,8778.41,0
16437090,13:58:38,13:58:38,1597,34,,,,8935.76,0
16437090,14:00:00,14:00:00,1599,35,,,,9505.25,
16437090,14:00:34,14:00:34,1600,36,,,,9696.84,0
16437090,14:01:09,14:01:09,1712,37,,,,9883.87,0
16437090,14:01:28,14:01:28,1713,38,,,,9984.99,0
16437090,14:02:18,14:02:18,1714,39,,,,10286.29,0
16437090,14:02:57,14:02:57,1715,40,,,,10507.27,0
16437090,14:03:19,14:03:19,1716,41,,,,10643.39,0
16437090,14:04:01,14:04:01,1717,42,,,,10912.2,0
16437090,14:05:52,14:05:52,1718,43,,,,11505.83,0
16437090,14:07:02,14:07:02,404,44,,,,11883.12,0
16437090,14:07:58,14:07:58,405,45,,,,12116.91,0
16437090,14:08:23,14:08:23,406,46,,,,12218.57,0
16437090,14:09:35,14:09:35,407,47,,,,12576.34,0
16437090,14:10:34,14:10:34,408,48,,,,12866.14,0
16437090,14:11:23,14:11:23,409,49,,,,13105.95,0
16437090,14:12:10,14:12:10,410,50,,,,13328.94,0
16437090,14:13:00,14:13:00,9477,51,,1,,13580.44,
1677090,16:40:00,16:40:00,10021,1,,,1,0,
1677090,16:40:27,16:40:27,10510,2,,,,322.73,0
1677090,16:40:52,16:40:52,1764,3,,,,528.04,0
1677090,16:41:23,16:41:23,1765,4,,,,805.99,0
1677090,16:41:44,16:41:44,3863,5,,,,1003.85,0
1677090,16:42:01,16:42:01,1766,6,,,,1161.78,0
1677090,16:42:16,16:42:16,1767,7,,,,1349.66,0
1677090,16:42:45,16:42:45,1686,8,,,,1717.08,0
1677090,16:43:01,16:43:01,1687,9,,,,1963.04,0
1677090,16:43:28,16:43:28,1688,10,,,,2304.41,0
1677090,16:44:08,16:44:08,1689,11,,,,2770.1,0
1677090,16:44:38,16:44:38,7776,12,,,,3021.46,0
1677090,16:45:07,16:45:07,1691,13,,,,3259.65,0
1677090,16:45:37,16:45:37,1692,14,,,,3590.92,0
1677090,16:46:10,16:46:10,1693,15,,,,3895.64,0
1677090,16:46:24,16:46:24,1694,16,,,,4027.5,0
1677090,16:46:52,16:46:52,1695,17,,,,4245.67,0
1677090,16:47:11,16:47:11,1696,18,,,,4436.63,0
1677090,16:47:28,16:47:28,1697,19,,,,4596.64,0
1677090,16:47:45,16:47:45,1698,20,,,,4775.96,0
1677090,16:48:00,16:48:00,1699,21,,,,4914.12,
1677090,16:48:19,16:48:19,1700,22,,,,5058.5,0
1677090,16:49:01,16:49:01,1701,23,,,,5395.36,0
1677090,16:49:46,16:49:46,1702,24,,,,5691.48,0
1677090,16:50:21,16:50:21,1703,25,,,,5950.31,0
1677090,16:51:24,16:51:24,1704,26,,,,6366.98,0
1677090,16:52:05,16:52:05,1705,27,,,,6628.92,0
1677090,16:53:02,16:53:02,1706,28,,,,6991.45,0
1677090,16:54:00,16:54:00,1707,29,,,,7353.07,
1677090,16:55:30,16:55:30,1708,30,,,,7912.99,0
1677090,16:56:06,16:56:06,1709,31,,,,8143.11,0
1677090,16:57:00,16:57:00,1710,32,,,,8391.01,0
1677090,16:58:07,16:58:07,1711,33,,,,8778.41,0
1677090,16:58:38,16:58:38,1597,34,,,,8935.76,0
1677090,17:00:00,17:00:00,1599,35,,,,9505.25,
1677090,17:00:34,17:00:34,1600,36,,,,9696.84,0
1677090,17:01:09,17:01:09,1712,37,,,,9883.87,0
1677090,17:01:28,17:01:28,1713,38,,,,9984.99,0
1677090,17:02:18,17:02:18,1714,39,,,,10286.29,0
1677090,17:02:57,17:02:57,1715,40,,,,10507.27,0
1677090,17:03:19,17:03:19,1716,41,,,,10643.39,0
1677090,17:04:01,17:04:01,1717,42,,,,10912.2,0
1677090,17:05:52,17:05:52,1718,43,,,,11505.83,0
1677090,17:07:02,17:07:02,404,44,,,,11883.12,0
1677090,17:07:58,17:07:58,405,45,,,,12116.91,0
1677090,17:08:23,17:08:23,406,46,,,,12218.57,0
1677090,17:09:35,17:09:35,407,47,,,,12576.34,0
1677090,17:10:34,17:10:34,408,48,,,,12866.14,0
1677090,17:11:23,17:11:23,409,49,,,,13105.95,0
1677090,17:12:10,17:12:10,410,50,,,,13328.94,0
1677090,17:13:00,17:13:00,9477,51,,1,,13580.44,
16794070,16:10:00,16:10:00,10021,1,,,1,0,
16794070,16:10:27,16:10:27,10510,2,,,,322.73,0
16794070,16:10:52,16:10:52,1764,3,,,,528.04,0
16794070,16:11:23,16:11:23,1765,4,,,,805.99,0
16794070,16:11:44,16:11:44,3863,5,,,,1003.85,0
16794070,16:12:01,16:12:01,1766,6,,,,1161.78,0
16794070,16:12:16,16:12:16,1767,7,,,,1349.66,0
16794070,16:12:45,16:12:45,1686,8,,,,1717.08,0
16794070,16:13:01,16:13:01,1687,9,,,,1963.04,0
16794070,16:13:28,16:13:28,1688,10,,,,2304.41,0
16794070,16:14:08,16:14:08,1689,11,,,,2770.1,0
16794070,16:14:38,16:14:38,7776,12,,,,3021.46,0
16794070,16:15:07,16:15:07,1691,13,,,,3259.65,0
16794070,16:15:37,16:15:37,1692,14,,,,3590.92,0
16794070,16:16:10,16:16:10,1693,15,,,,3895.64,0
16794070,16:16:24,16:16:24,1694,16,,,,4027.5,0
16794070,16:16:52,16:16:52,1695,17,,,,4245.67,0
16794070,16:17:11,16:17:11,1696,18,,,,4436.63,0
16794070,16:17:28,16:17:28,1697,19,,,,4596.64,0
16794070,16:17:45,16:17:45,1698,20,,,,4775.96,0
16794070,16:18:00,16:18:00,1699,21,,,,4914.12,
16794070,16:18:19,16:18:19,1700,22,,,,5058.5,0
16794070,16:19:01,16:19:01,1701,23,,,,5395.36,0
16794070,16:19:46,16:19:46,1702,24,,,,5691.48,0
16794070,16:20:21,16:20:21,1703,25,,,,5950.31,0
16794070,16:21:24,16:21:24,1704,26,,,,6366.98,0
16794070,16:22:05,16:22:05,1705,27,,,,6628.92,0
16794070,16:23:02,16:23:02,1706,28,,,,6991.45,0
16794070,16:24:00,16:24:00,1707,29,,,,7353.07,
16794070,16:25:30,16:25:30,1708,30,,,,7912.99,0
16794070,16:26:06,16:26:06,1709,31,,,,8143.11,0
16794070,16:27:00,16:27:00,1710,32,,,,8391.01,0
16794070,16:28:07,16:28:07,1711,33,,,,8778.41,0
16794070,16:28:38,16:28:38,1597,34,,,,8935.76,0
16794070,16:30:00,16:30:00,1599,35,,,,9505.25,
16794070,16:30:34,16:30:34,1600,36,,,,9696.84,0
16794070,16:31:09,16:31:09,1712,37,,,,9883.87,0
16794070,16:31:28,16:31:28,1713,38,,,,9984.99,0
16794070,16:32:18,16:32:18,1714,39,,,,10286.29,0
16794070,16:32:57,16:32:57,1715,40,,,,10507.27,0
16794070,16:33:19,16:33:19,1716,41,,,,10643.39,0
16794070,16:34:01,16:34:01,1717,42,,,,10912.2,0
16794070,16:35:52,16:35:52,1718,43,,,,11505.83,0
16794070,16:37:02,16:37:02,404,44,,,,11883.12,0
16794070,16:37:58,16:37:58,405,45,,,,12116.91,0
16794070,16:38:23,16:38:23,406,46,,,,12218.57,0
16794070,16:39:35,16:39:35,407,47,,,,12576.34,0
16794070,16:40:34,16:40:34,408,48,,,,12866.14,0
16794070,16:41:23,16:41:23,409,49,,,,13105.95,0
16794070,16:42:10,16:42:10,410,50,,,,13328.94,0
16794070,16:43:00,16:43:00,9477,51,,1,,13580.44,
16856020,11:39:00,11:39:00,10021,1,,,1,0,
16856020,11:39:27,11:39:27,10510,2,,,,322.73,0
16856020,11:39:52,11:39:52,1764,3,,,,528.04,0
16856020,11:40:23,11:40:23,1765,4,,,,805.99,0
16856020,11:40:44,11:40:44,3863,5,,,,1003.85,0
16856020,11:41:01,11:41:01,1766,6,,,,1161.78,0
16856020,11:41:16,11:41:16,1767,7,,,,1349.66,0
16856020,11:41:45,11:41:45,1686,8,,,,1717.08,0
16856020,11:42:01,11:42:01,1687,9,,,,1963.04,0
16856020,11:42:28,11:42:28,1688,10,,,,2304.41,0
16856020,11:43:08,11:43:08,1689,11,,,,2770.1,0
16856020,11:43:38,11:43:38,7776,12,,,,3021.46,0
16856020,11:44:07,11:44:07,1691,13,,,,3259.65,0
16856020,11:44:37,11:44:37,1692,14,,,,3590.92,0
16856020,11:45:10,11:45:10,1693,15,,,,3895.64,0
16856020,11:45:24,11:45:24,1694,16,,,,4027.5,0
16856020,11:45:52,11:45:52,1695,17,,,,4245.67,0
16856020,11:46:11,11:46:11,1696,18,,,,4436.63,0
16856020,11:46:28,11:46:28,1697,19,,,,4596.64,0
16856020,11:46:45,11:46:45,1698,20,,,,4775.96,0
16856020,11:47:00,11:47:00,1699,21,,,,4914.12,
16856020,11:47:19,11:47:19,1700,22,,,,5058.5,0
16856020,11:48:01,11:48:01,1701,23,,,,5395.36,0
16856020,11:48:46,11:48:46,1702,24,,,,5691.48,0
16856020,11:49:21,11:49:21,1703,25,,,,5950.31,0
16856020,11:50:24,11:50:24,1704,26,,,,6366.98,0
16856020,11:51:05,11:51:05,1705,27,,,,6628.92,0
16856020,11:52:02,11:52:02,1706,28,,,,6991.45,0
16856020,11:53:00,11:53:00,1707,29,,,,7353.07,
16856020,11:54:45,11:54:45,1708,30,,,,7912.99,0
16856020,11:55:27,11:55:27,1709,31,,,,8143.11,0
16856020,11:56:31,11:56:31,1710,32,,,,8391.01,0
16856020,11:57:49,11:57:49,1711,33,,,,8778.41,0
16856020,11:58:25,11:58:25,1597,34,,,,8935.76,0
16856020,12:00:00,12:00:00,1599,35,,,,9505.25,
16856020,12:00:21,12:00:21,1600,36,,,,9696.84,0
16856020,12:00:42,12:00:42,1712,37,,,,9883.87,0
16856020,12:00:54,12:00:54,1713,38,,,,9984.99,0
16856020,12:01:25,12:01:25,1714,39,,,,10286.29,0
16856020,12:01:49,12:01:49,1715,40,,,,10507.27,0
16856020,12:02:03,12:02:03,1716,41,,,,10643.39,0
16856020,12:02:28,12:02:28,1717,42,,,,10912.2,0
16856020,12:03:37,12:03:37,1718,43,,,,11505.83,0
16856020,12:04:19,12:04:19,404,44,,,,11883.12,0
16856020,12:04:54,12:04:54,405,45,,,,12116.91,0
16856020,12:05:09,12:05:09,406,46,,,,12218.57,0
16856020,12:05:53,12:05:53,407,47,,,,12576.34,0
16856020,12:06:30,12:06:30,408,48,,,,12866.14,0
16856020,12:07:00,12:07:00,409,49,,,,13105.95,0
16856020,12:07:29,12:07:29,410,50,,,,13328.94,0
16856020,12:08:00,12:08:00,9477,51,,1,,13580.44,
16856030,11:39:00,11:39:00,10021,1,,,1,0,
16856030,11:39:27,11:39:27,10510,2,,,,322.73,0
16856030,11:39:52,11:39:52,1764,3,,,,528.04,0
16856030,11:40:23,11:40:23,1765,4,,,,805.99,0
16856030,11:40:44,11:40:44,3863,5,,,,1003.85,0
16856030,11:41:01,11:41:01,1766,6,,,,1161.78,0
16856030,11:41:16,11:41:16,1767,7,,,,1349.66,0
16856030,11:41:45,11:41:45,1686,8,,,,1717.08,0
16856030,11:42:01,11:42:01,1687,9,,,,1963.04,0
16856030,11:42:28,11:42:28,1688,10,,,,2304.41,0
16856030,11:43:08,11:43:08,1689,11,,,,2770.1,0
16856030,11:43:38,11:43:38,7776,12,,,,3021.46,0
16856030,11:44:07,11:44:07,1691,13,,,,3259.65,0
16856030,11:44:37,11:44:37,1692,14,,,,3590.92,0
16856030,11:45:10,11:45:10,1693,15,,,,3895.64,0
16856030,11:45:24,11:45:24,1694,16,,,,4027.5,0
16856030,11:45:52,11:45:52,1695,17,,,,4245.67,0
16856030,11:46:11,11:46:11,1696,18,,,,4436.63,0
16856030,11:46:28,11:46:28,1697,19,,,,4596.64,0
16856030,11:46:45,11:46:45,1698,20,,,,4775.96,0
16856030,11:47:00,11:47:00,1699,21,,,,4914.12,
16856030,11:47:19,11:47:19,1700,22,,,,5058.5,0
16856030,11:48:01,11:48:01,1701,23,,,,5395.36,0
16856030,11:48:46,11:48:46,1702,24,,,,5691.48,0
16856030,11:49:21,11:49:21,1703,25,,,,5950.31,0
16856030,11:50:24,11:50:24,1704,26,,,,6366.98,0
16856030,11:51:05,11:51:05,1705,27,,,,6628.92,0
16856030,11:52:02,11:52:02,1706,28,,,,6991.45,0
16856030,11:53:00,11:53:00,1707,29,,,,7353.07,
16856030,11:54:45,11:54:45,1708,30,,,,7912.99,0
16856030,11:55:27,11:55:27,1709,31,,,,8143.11,0
16856030,11:56:31,11:56:31,1710,32,,,,8391.01,0
16856030,11:57:49,11:57:49,1711,33,,,,8778.41,0
16856030,11:58:25,11:58:25,1597,34,,,,8935.76,0
16856030,12:00:00,12:00:00,1599,35,,,,9505.25,
16856030,12:00:21,12:00:21,1600,36,,,,9696.84,0
16856030,12:00:42,12:00:42,1712,37,,,,9883.87,0
16856030,12:00:54,12:00:54,1713,38,,,,9984.99,0
16856030,12:01:25,12:01:25,1714,39,,,,10286.29,0
16856030,12:01:49,12:01:49,1715,40,,,,10507.27,0
16856030,12:02:03,12:02:03,1716,41,,,,10643.39,0
16856030,12:02:28,12:02:28,1717,42,,,,10912.2,0
16856030,12:03:37,12:03:37,1718,43,,,,11505.83,0
16856030,12:04:19,12:04:19,404,44,,,,11883.12,0
16856030,12:04:54,12:04:54,405,45,,,,12116.91,0
16856030,12:05:09,12:05:09,406,46,,,,12218.57,0
16856030,12:05:53,12:05:53,407,47,,,,12576.34,0
16856030,12:06:30,12:06:30,408,48,,,,12866.14,0
16856030,12:07:00,12:07:00,409,49,,,,13105.95,0
16856030,12:07:29,12:07:29,410,50,,,,13328.94,0
16856030,12:08:00,12:08:00,9477,51,,1,,13580.44,
16856040,11:39:00,11:39:00,10021,1,,,1,0,
16856040,11:39:27,11:39:27,10510,2,,,,322.73,0
16856040,11:39:52,11:39:52,1764,3,,,,528.04,0
16856040,11:40:23,11:40:23,1765,4,,,,805.99,0
16856040,11:40:44,11:40:44,3863,5,,,,1003.85,0
16856040,11:41:01,11:41:01,1766,6,,,,1161.78,0
16856040,11:41:16,11:41:16,1767,7,,,,1349.66,0
16856040,11:41:45,11:41:45,1686,8,,,,1717.08,0
16856040,11:42:01,11:42:01,1687,9,,,,1963.04,0
16856040,11:42:28,11:42:28,1688,10,,,,2304.41,0
16856040,11:43:08,11:43:08,1689,11,,,,2770.1,0
16856040,11:43:38,11:43:38,7776,12,,,,3021.46,0
16856040,11:44:07,11:44:07,1691,13,,,,3259.65,0
16856040,11:44:37,11:44:37,1692,14,,,,3590.92,0
16856040,11:45:10,11:45:10,1693,15,,,,3895.64,0
16856040,11:45:24,11:45:24,1694,16,,,,4027.5,0
16856040,11:45:52,11:45:52,1695,17,,,,4245.67,0
16856040,11:46:11,11:46:11,1696,18,,,,4436.63,0
16856040,11:46:28,11:46:28,1697,19,,,,4596.64,0
16856040,11:46:45,11:46:45,1698,20,,,,4775.96,0
16856040,11:47:00,11:47:00,1699,21,,,,4914.12,
16856040,11:47:19,11:47:19,1700,22,,,,5058.5,0
16856040,11:48:01,11:48:01,1701,23,,,,5395.36,0
16856040,11:48:46,11:48:46,1702,24,,,,5691.48,0
16856040,11:49:21,11:49:21,1703,25,,,,5950.31,0
16856040,11:50:24,11:50:24,1704,26,,,,6366.98,0
16856040,11:51:05,11:51:05,1705,27,,,,6628.92,0
16856040,11:52:02,11:52:02,1706,28,,,,6991.45,0
16856040,11:53:00,11:53:00,1707,29,,,,7353.07,
16856040,11:54:45,11:54:45,1708,30,,,,7912.99,0
16856040,11:55:27,11:55:27,1709,31,,,,8143.11,0
16856040,11:56:31,11:56:31,1710,32,,,,8391.01,0
16856040,11:57:49,11:57:49,1711,33,,,,8778.41,0
16856040,11:58:25,11:58:25,1597,34,,,,8935.76,0
16856040,12:00:00,12:00:00,1599,35,,,,9505.25,
16856040,12:00:21,12:00:21,1600,36,,,,9696.84,0
16856040,12:00:42,12:00:42,1712,37,,,,9883.87,0
16856040,12:00:54,12:00:54,1713,38,,,,9984.99,0
16856040,12:01:25,12:01:25,1714,39,,,,10286.29,0
16856040,12:01:49,12:01:49,1715,40,,,,10507.27,0
16856040,12:02:03,12:02:03,1716,41,,,,10643.39,0
16856040,12:02:28,12:02:28,1717,42,,,,10912.2,0
16856040,12:03:37,12:03:37,1718,43,,,,11505.83,0
16856040,12:04:19,12:04:19,404,44,,,,11883.12,0
16856040,12:04:54,12:04:54,405,45,,,,12116.91,0
16856040,12:05:09,12:05:09,406,46,,,,12218.57,0
16856040,12:05:53,12:05:53,407,47,,,,12576.34,0
16856040,12:06:30,12:06:30,408,48,,,,12866.14,0
16856040,12:07:00,12:07:00,409,49,,,,13105.95,0
16856040,12:07:29,12:07:29,410,50,,,,13328.94,0
16856040,12:08:00,12:08:00,9477,51,,1,,13580.44,
16856050,11:39:00,11:39:00,10021,1,,,1,0,
16856050,11:39:27,11:39:27,10510,2,,,,322.73,0
16856050,11:39:52,11:39:52,1764,3,,,,528.04,0
16856050,11:40:23,11:40:23,1765,4,,,,805.99,0
16856050,11:40:44,11:40:44,3863,5,,,,1003.85,0
16856050,11:41:01,11:41:01,1766,6,,,,1161.78,0
16856050,11:41:16,11:41:16,1767,7,,,,1349.66,0
16856050,11:41:45,11:41:45,1686,8,,,,1717.08,0
16856050,11:42:01,11:42:01,1687,9,,,,1963.04,0
16856050,11:42:28,11:42:28,1688,10,,,,2304.41,0
16856050,11:43:08,11:43:08,1689,11,,,,2770.1,0
16856050,11:43:38,11:43:38,7776,12,,,,3021.46,0
16856050,11:44:07,11:44:07,1691,13,,,,3259.65,0
16856050,11:44:37,11:44:37,1692,14,,,,3590.92,0
16856050,11:45:10,11:45:10,1693,15,,,,3895.64,0
16856050,11:45:24,11:45:24,1694,16,,,,4027.5,0
16856050,11:45:52,11:45:52,1695,17,,,,4245.67,0
16856050,11:46:11,11:46:11,1696,18,,,,4436.63,0
16856050,11:46:28,11:46:28,1697,19,,,,4596.64,0
16856050,11:46:45,11:46:45,1698,20,,,,4775.96,0
16856050,11:47:00,11:47:00,1699,21,,,,4914.12,
16856050,11:47:19,11:47:19,1700,22,,,,5058.5,0
16856050,11:48:01,11:48:01,1701,23,,,,5395.36,0
16856050,11:48:46,11:48:46,1702,24,,,,5691.48,0
16856050,11:49:21,11:49:21,1703,25,,,,5950.31,0
16856050,11:50:24,11:50:24,1704,26,,,,6366.98,0
16856050,11:51:05,11:51:05,1705,27,,,,6628.92,0
16856050,11:52:02,11:52:02,1706,28,,,,6991.45,0
16856050,11:53:00,11:53:00,1707,29,,,,7353.07,
16856050,11:54:45,11:54:45,1708,30,,,,7912.99,0
16856050,11:55:27,11:55:27,1709,31,,,,8143.11,0
16856050,11:56:31,11:56:31,1710,32,,,,8391.01,0
16856050,11:57:49,11:57:49,1711,33,,,,8778.41,0
16856050,11:58:25,11:58:25,1597,34,,,,8935.76,0
16856050,12:00:00,12:00:00,1599,35,,,,9505.25,
16856050,12:00:21,12:00:21,1600,36,,,,9696.84,0
16856050,12:00:42,12:00:42,1712,37,,,,9883.87,0
16856050,12:00:54,12:00:54,1713,38,,,,9984.99,0
16856050,12:01:25,12:01:25,1714,39,,,,10286.29,0
16856050,12:01:49,12:01:49,1715,40,,,,10507.27,0
16856050,12:02:03,12:02:03,1716,41,,,,10643.39,0
16856050,12:02:28,12:02:28,1717,42,,,,10912.2,0
16856050,12:03:37,12:03:37,1718,43,,,,11505.83,0
16856050,12:04:19,12:04:19,404,44,,,,11883.12,0
16856050,12:04:54,12:04:54,405,45,,,,12116.91,0
16856050,12:05:09,12:05:09,406,46,,,,12218.57,0
16856050,12:05:53,12:05:53,407,47,,,,12576.34,0
16856050,12:06:30,12:06:30,408,48,,,,12866.14,0
16856050,12:07:00,12:07:00,409,49,,,,13105.95,0
16856050,12:07:29,12:07:29,410,50,,,,13328.94,0
16856050,12:08:00,12:08:00,9477,51,,1,,13580.44,
16856060,11:39:00,11:39:00,10021,1,,,1,0,
16856060,11:39:27,11:39:27,10510,2,,,,322.73,0
16856060,11:39:52,11:39:52,1764,3,,,,528.04,0
16856060,11:40:23,11:40:23,1765,4,,,,805.99,0
16856060,11:40:44,11:40:44,3863,5,,,,1003.85,0
16856060,11:41:01,11:41:01,1766,6,,,,1161.78,0
16856060,11:41:16,11:41:16,1767,7,,,,1349.66,0
16856060,11:41:45,11:41:45,1686,8,,,,1717.08,0
16856060,11:42:01,11:42:01,1687,9,,,,1963.04,0
16856060,11:42:28,11:42:28,1688,10,,,,2304.41,0
16856060,11:43:08,11:43:08,1689,11,,,,2770.1,0
16856060,11:43:38,11:43:38,7776,12,,,,3021.46,0
16856060,11:44:07,11:44:07,1691,13,,,,3259.65,0
16856060,11:44:37,11:44:37,1692,14,,,,3590.92,0
16856060,11:45:10,11:45:10,1693,15,,,,3895.64,0
16856060,11:45:24,11:45:24,1694,16,,,,4027.5,0
16856060,11:45:52,11:45:52,1695,17,,,,4245.67,0
16856060,11:46:11,11:46:11,1696,18,,,,4436.63,0
16856060,11:46:28,11:46:28,1697,19,,,,4596.64,0
16856060,11:46:45,11:46:45,1698,20,,,,4775.96,0
16856060,11:47:00,11:47:00,1699,21,,,,4914.12,
16856060,11:47:19,11:47:19,1700,22,,,,5058.5,0
16856060,11:48:01,11:48:01,1701,23,,,,5395.36,0
16856060,11:48:46,11:48:46,1702,24,,,,5691.48,0
16856060,11:49:21,11:49:21,1703,25,,,,5950.31,0
16856060,11:50:24,11:50:24,1704,26,,,,6366.98,0
16856060,11:51:05,11:51:05,1705,27,,,,6628.92,0
16856060,11:52:02,11:52:02,1706,28,,,,6991.45,0
16856060,11:53:00,11:53:00,1707,29,,,,7353.07,
16856060,11:54:45,11:54:45,1708,30,,,,7912.99,0
16856060,11:55:27,11:55:27,1709,31,,,,8143.11,0
16856060,11:56:31,11:56:31,1710,32,,,,8391.01,0
16856060,11:57:49,11:57:49,1711,33,,,,8778.41,0
16856060,11:58:25,11:58:25,1597,34,,,,8935.76,0
16856060,12:00:00,12:00:00,1599,35,,,,9505.25,
16856060,12:00:21,12:00:21,1600,36,,,,9696.84,0
16856060,12:00:42,12:00:42,1712,37,,,,9883.87,0
16856060,12:00:54,12:00:54,1713,38,,,,9984.99,0
16856060,12:01:25,12:01:25,1714,39,,,,10286.29,0
16856060,12:01:49,12:01:49,1715,40,,,,10507.27,0
16856060,12:02:03,12:02:03,1716,41,,,,10643.39,0
16856060,12:02:28,12:02:28,1717,42,,,,10912.2,0
16856060,12:03:37,12:03:37,1718,43,,,,11505.83,0
16856060,12:04:19,12:04:19,404,44,,,,11883.12,0
16856060,12:04:54,12:04:54,405,45,,,,12116.91,0
16856060,12:05:09,12:05:09,406,46,,,,12218.57,0
16856060,12:05:53,12:05:53,407,47,,,,12576.34,0
16856060,12:06:30,12:06:30,408,48,,,,12866.14,0
16856060,12:07:00,12:07:00,409,49,,,,13105.95,0
16856060,12:07:29,12:07:29,410,50,,,,13328.94,0
16856060,12:08:00,12:08:00,9477,51,,1,,13580.44,
16867070,10:40:00,10:40:00,10021,1,,,1,0,
16867070,10:40:27,10:40:27,10510,2,,,,322.73,0
16867070,10:40:52,10:40:52,1764,3,,,,528.04,0
16867070,10:41:23,10:41:23,1765,4,,,,805.99,0
16867070,10:41:44,10:41:44,3863,5,,,,1003.85,0
16867070,10:42:01,10:42:01,1766,6,,,,1161.78,0
16867070,10:42:16,10:42:16,1767,7,,,,1349.66,0
16867070,10:42:45,10:42:45,1686,8,,,,1717.08,0
16867070,10:43:01,10:43:01,1687,9,,,,1963.04,0
16867070,10:43:28,10:43:28,1688,10,,,,2304.41,0
16867070,10:44:08,10:44:08,1689,11,,,,2770.1,0
16867070,10:44:38,10:44:38,7776,12,,,,3021.46,0
16867070,10:45:07,10:45:07,1691,13,,,,3259.65,0
16867070,10:45:37,10:45:37,1692,14,,,,3590.92,0
16867070,10:46:10,10:46:10,1693,15,,,,3895.64,0
16867070,10:46:24,10:46:24,1694,16,,,,4027.5,0
16867070,10:46:52,10:46:52,1695,17,,,,4245.67,0
16867070,10:47:11,10:47:11,1696,18,,,,4436.63,0
16867070,10:47:28,10:47:28,1697,19,,,,4596.64,0
16867070,10:47:45,10:47:45,1698,20,,,,4775.96,0
16867070,10:48:00,10:48:00,1699,21,,,,4914.12,
16867070,10:48:15,10:48:15,1700,22,,,,5058.5,0
16867070,10:48:51,10:48:51,1701,23,,,,5395.36,0
16867070,10:49:28,10:49:28,1702,24,,,,5691.48,0
16867070,10:49:57,10:49:57,1703,25,,,,5950.31,0
16867070,10:50:50,10:50:50,1704,26,,,,6366.98,0
16867070,10:51:24,10:51:24,1705,27,,,,6628.92,0
16867070,10:52:12,10:52:12,1706,28,,,,6991.45,0
16867070,10:53:00,10:53:00,1707,29,,,,7353.07,
16867070,10:54:30,10:54:30,1708,30,,,,7912.99,0
16867070,10:55:06,10:55:06,1709,31,,,,8143.11,0
16867070,10:56:00,10:56:00,1710,32,,,,8391.01,0
16867070,10:57:07,10:57:07,1711,33,,,,8778.41,0
16867070,10:57:38,10:57:38,1597,34,,,,8935.76,0
16867070,10:59:00,10:59:00,1599,35,,,,9505.25,
16867070,10:59:34,10:59:34,1600,36,,,,9696.84,0
16867070,11:00:09,11:00:09,1712,37,,,,9883.87,0
16867070,11:00:28,11:00:28,1713,38,,,,9984.99,0
16867070,11:01:18,11:01:18,1714,39,,,,10286.29,0
16867070,11:01:57,11:01:57,1715,40,,,,10507.27,0
16867070,11:02:19,11:02:19,1716,41,,,,10643.39,0
16867070,11:03:01,11:03:01,1717,42,,,,10912.2,0
16867070,11:04:52,11:04:52,1718,43,,,,11505.83,0
16867070,11:06:02,11:06:02,404,44,,,,11883.12,0
16867070,11:06:58,11:06:58,405,45,,,,12116.91,0
16867070,11:07:23,11:07:23,406,46,,,,12218.57,0
16867070,11:08:35,11:08:35,407,47,,,,12576.34,0
16867070,11:09:34,11:09:34,408,48,,,,12866.14,0
16867070,11:10:23,11:10:23,409,49,,,,13105.95,0
16867070,11:11:10,11:11:10,410,50,,,,13328.94,0
16867070,11:12:00,11:12:00,9477,51,,1,,13580.44,
16963080,12:15:00,12:15:00,10021,1,,,1,0,
16963080,12:15:27,12:15:27,10510,2,,,,322.73,0
16963080,12:15:52,12:15:52,1764,3,,,,528.04,0
16963080,12:16:23,12:16:23,1765,4,,,,805.99,0
16963080,12:16:44,12:16:44,3863,5,,,,1003.85,0
16963080,12:17:01,12:17:01,1766,6,,,,1161.78,0
16963080,12:17:16,12:17:16,1767,7,,,,1349.66,0
16963080,12:17:45,12:17:45,1686,8,,,,1717.08,0
16963080,12:18:01,12:18:01,1687,9,,,,1963.04,0
16963080,12:18:28,12:18:28,1688,10,,,,2304.41,0
16963080,12:19:08,12:19:08,1689,11,,,,2770.1,0
16963080,12:19:38,12:19:38,7776,12,,,,3021.46,0
16963080,12:20:07,12:20:07,1691,13,,,,3259.65,0
16963080,12:20:37,12:20:37,1692,14,,,,3590.92,0
16963080,12:21:10,12:21:10,1693,15,,,,3895.64,0
16963080,12:21:24,12:21:24,1694,16,,,,4027.5,0
16963080,12:21:52,12:21:52,1695,17,,,,4245.67,0
16963080,12:22:11,12:22:11,1696,18,,,,4436.63,0
16963080,12:22:28,12:22:28,1697,19,,,,4596.64,0
16963080,12:22:45,12:22:45,1698,20,,,,4775.96,0
16963080,12:23:00,12:23:00,1699,21,,,,4914.12,
16963080,12:23:19,12:23:19,1700,22,,,,5058.5,0
16963080,12:24:01,12:24:01,1701,23,,,,5395.36,0
16963080,12:24:46,12:24:46,1702,24,,,,5691.48,0
16963080,12:25:21,12:25:21,1703,25,,,,5950.31,0
16963080,12:26:24,12:26:24,1704,26,,,,6366.98,0
16963080,12:27:05,12:27:05,1705,27,,,,6628.92,0
16963080,12:28:02,12:28:02,1706,28,,,,6991.45,0
16963080,12:29:00,12:29:00,1707,29,,,,7353.07,
16963080,12:30:30,12:30:30,1708,30,,,,7912.99,0
16963080,12:31:06,12:31:06,1709,31,,,,8143.11,0
16963080,12:32:00,12:32:00,1710,32,,,,8391.01,0
16963080,12:33:07,12:33:07,1711,33,,,,8778.41,0
16963080,12:33:38,12:33:38,1597,34,,,,8935.76,0
16963080,12:35:00,12:35:00,1599,35,,,,9505.25,
16963080,12:35:34,12:35:34,1600,36,,,,9696.84,0
16963080,12:36:09,12:36:09,1712,37,,,,9883.87,0
16963080,12:36:28,12:36:28,1713,38,,,,9984.99,0
16963080,12:37:18,12:37:18,1714,39,,,,10286.29,0
16963080,12:37:57,12:37:57,1715,40,,,,10507.27,0
16963080,12:38:19,12:38:19,1716,41,,,,10643.39,0
16963080,12:39:01,12:39:01,1717,42,,,,10912.2,0
16963080,12:40:52,12:40:52,1718,43,,,,11505.83,0
16963080,12:42:02,12:42:02,404,44,,,,11883.12,0
16963080,12:42:58,12:42:58,405,45,,,,12116.91,0
16963080,12:43:23,12:43:23,406,46,,,,12218.57,0
16963080,12:44:35,12:44:35,407,47,,,,12576.34,0
16963080,12:45:34,12:45:34,408,48,,,,12866.14,0
16963080,12:46:23,12:46:23,409,49,,,,13105.95,0
16963080,12:47:10,12:47:10,410,50,,,,13328.94,0
16963080,12:48:00,12:48:00,9477,51,,1,,13580.44,
16963100,12:15:00,12:15:00,10021,1,,,1,0,
16963100,12:15:27,12:15:27,10510,2,,,,322.73,0
16963100,12:15:52,12:15:52,1764,3,,,,528.04,0
16963100,12:16:23,12:16:23,1765,4,,,,805.99,0
16963100,12:16:44,12:16:44,3863,5,,,,1003.85,0
16963100,12:17:01,12:17:01,1766,6,,,,1161.78,0
16963100,12:17:16,12:17:16,1767,7,,,,1349.66,0
16963100,12:17:45,12:17:45,1686,8,,,,1717.08,0
16963100,12:18:01,12:18:01,1687,9,,,,1963.04,0
16963100,12:18:28,12:18:28,1688,10,,,,2304.41,0
16963100,12:19:08,12:19:08,1689,11,,,,2770.1,0
16963100,12:19:38,12:19:38,7776,12,,,,3021.46,0
16963100,12:20:07,12:20:07,1691,13,,,,3259.65,0
16963100,12:20:37,12:20:37,1692,14,,,,3590.92,0
16963100,12:21:10,12:21:10,1693,15,,,,3895.64,0
16963100,12:21:24,12:21:24,1694,16,,,,4027.5,0
16963100,12:21:52,12:21:52,1695,17,,,,4245.67,0
16963100,12:22:11,12:22:11,1696,18,,,,4436.63,0
16963100,12:22:28,12:22:28,1697,19,,,,4596.64,0
16963100,12:22:45,12:22:45,1698,20,,,,4775.96,0
16963100,12:23:00,12:23:00,1699,21,,,,4914.12,
16963100,12:23:19,12:23:19,1700,22,,,,5058.5,0
16963100,12:24:01,12:24:01,1701,23,,,,5395.36,0
16963100,12:24:46,12:24:46,1702,24,,,,5691.48,0
16963100,12:25:21,12:25:21,1703,25,,,,5950.31,0
16963100,12:26:24,12:26:24,1704,26,,,,6366.98,0
16963100,12:27:05,12:27:05,1705,27,,,,6628.92,0
16963100,12:28:02,12:28:02,1706,28,,,,6991.45,0
16963100,12:29:00,12:29:00,1707,29,,,,7353.07,
16963100,12:30:30,12:30:30,1708,30,,,,7912.99,0
16963100,12:31:06,12:31:06,1709,31,,,,8143.11,0
16963100,12:32:00,12:32:00,1710,32,,,,8391.01,0
16963100,12:33:07,12:33:07,1711,33,,,,8778.41,0
16963100,12:33:38,12:33:38,1597,34,,,,8935.76,0
16963100,12:35:00,12:35:00,1599,35,,,,9505.25,
16963100,12:35:34,12:35:34,1600,36,,,,9696.84,0
16963100,12:36:09,12:36:09,1712,37,,,,9883.87,0
16963100,12:36:28,12:36:28,1713,38,,,,9984.99,0
16963100,12:37:18,12:37:18,1714,39,,,,10286.29,0
16963100,12:37:57,12:37:57,1715,40,,,,10507.27,0
16963100,12:38:19,12:38:19,1716,41,,,,10643.39,0
16963100,12:39:01,12:39:01,1717,42,,,,10912.2,0
16963100,12:40:52,12:40:52,1718,43,,,,11505.83,0
16963100,12:42:02,12:42:02,404,44,,,,11883.12,0
16963100,12:42:58,12:42:58,405,45,,,,12116.91,0
16963100,12:43:23,12:43:23,406,46,,,,12218.57,0
16963100,12:44:35,12:44:35,407,47,,,,12576.34,0
16963100,12:45:34,12:45:34,408,48,,,,12866.14,0
16963100,12:46:23,12:46:23,409,49,,,,13105.95,0
16963100,12:47:10,12:47:10,410,50,,,,13328.94,0
16963100,12:48:00,12:48:00,9477,51,,1,,13580.44,
16963110,12:15:00,12:15:00,10021,1,,,1,0,
16963110,12:15:27,12:15:27,10510,2,,,,322.73,0
16963110,12:15:52,12:15:52,1764,3,,,,528.04,0
16963110,12:16:23,12:16:23,1765,4,,,,805.99,0
16963110,12:16:44,12:16:44,3863,5,,,,1003.85,0
16963110,12:17:01,12:17:01,1766,6,,,,1161.78,0
16963110,12:17:16,12:17:16,1767,7,,,,1349.66,0
16963110,12:17:45,12:17:45,1686,8,,,,1717.08,0
16963110,12:18:01,12:18:01,1687,9,,,,1963.04,0
16963110,12:18:28,12:18:28,1688,10,,,,2304.41,0
16963110,12:19:08,12:19:08,1689,11,,,,2770.1,0
16963110,12:19:38,12:19:38,7776,12,,,,3021.46,0
16963110,12:20:07,12:20:07,1691,13,,,,3259.65,0
16963110,12:20:37,12:20:37,1692,14,,,,3590.92,0
16963110,12:21:10,12:21:10,1693,15,,,,3895.64,0
16963110,12:21:24,12:21:24,1694,16,,,,4027.5,0
16963110,12:21:52,12:21:52,1695,17,,,,4245.67,0
16963110,12:22:11,12:22:11,1696,18,,,,4436.63,0
16963110,12:22:28,12:22:28,1697,19,,,,4596.64,0
16963110,12:22:45,12:22:45,1698,20,,,,4775.96,0
16963110,12:23:00,12:23:00,1699,21,,,,4914.12,
16963110,12:23:19,12:23:19,1700,22,,,,5058.5,0
16963110,12:24:01,12:24:01,1701,23,,,,5395.36,0
16963110,12:24:46,12:24:46,1702,24,,,,5691.48,0
16963110,12:25:21,12:25:21,1703,25,,,,5950.31,0
16963110,12:26:24,12:26:24,1704,26,,,,6366.98,0
16963110,12:27:05,12:27:05,1705,27,,,,6628.92,0
16963110,12:28:02,12:28:02,1706,28,,,,6991.45,0
16963110,12:29:00,12:29:00,1707,29,,,,7353.07,
16963110,12:30:30,12:30:30,1708,30,,,,7912.99,0
16963110,12:31:06,12:31:06,1709,31,,,,8143.11,0
16963110,12:32:00,12:32:00,1710,32,,,,8391.01,0
16963110,12:33:07,12:33:07,1711,33,,,,8778.41,0
16963110,12:33:38,12:33:38,1597,34,,,,8935.76,0
16963110,12:35:00,12:35:00,1599,35,,,,9505.25,
16963110,12:35:34,12:35:34,1600,36,,,,9696.84,0
16963110,12:36:09,12:36:09,1712,37,,,,9883.87,0
16963110,12:36:28,12:36:28,1713,38,,,,9984.99,0
16963110,12:37:18,12:37:18,1714,39,,,,10286.29,0
16963110,12:37:57,12:37:57,1715,40,,,,10507.27,0
16963110,12:38:19,12:38:19,1716,41,,,,10643.39,0
16963110,12:39:01,12:39:01,1717,42,,,,10912.2,0
16963110,12:40:52,12:40:52,1718,43,,,,11505.83,0
16963110,12:42:02,12:42:02,404,44,,,,11883.12,0
16963110,12:42:58,12:42:58,405,45,,,,12116.91,0
16963110,12:43:23,12:43:23,406,46,,,,12218.57,0
16963110,12:44:35,12:44:35,407,47,,,,12576.34,0
16963110,12:45:34,12:45:34,408,48,,,,12866.14,0
16963110,12:46:23,12:46:23,409,49,,,,13105.95,0
16963110,12:47:10,12:47:10,410,50,,,,13328.94,0
16963110,12:48:00,12:48:00,9477,51,,1,,13580.44,
17320070,23:40:00,23:40:00,10021,1,,,1,0,
17320070,23:40:24,23:40:24,10510,2,,,,322.73,0
17320070,23:40:45,23:40:45,1764,3,,,,528.04,0
17320070,23:41:12,23:41:12,1765,4,,,,805.99,0
17320070,23:41:31,23:41:31,3863,5,,,,1003.85,0
17320070,23:41:45,23:41:45,1766,6,,,,1161.78,0
17320070,23:41:59,23:41:59,1767,7,,,,1349.66,0
17320070,23:42:24,23:42:24,1686,8,,,,1717.08,0
17320070,23:42:38,23:42:38,1687,9,,,,1963.04,0
17320070,23:43:02,23:43:02,1688,10,,,,2304.41,0
17320070,23:43:37,23:43:37,1689,11,,,,2770.1,0
17320070,23:44:04,23:44:04,7776,12,,,,3021.46,0
17320070,23:44:29,23:44:29,1691,13,,,,3259.65,0
17320070,23:44:55,23:44:55,1692,14,,,,3590.92,0
17320070,23:45:23,23:45:23,1693,15,,,,3895.64,0
17320070,23:45:36,23:45:36,1694,16,,,,4027.5,0
17320070,23:46:00,23:46:00,1695,17,,,,4245.67,0
17320070,23:46:17,23:46:17,1696,18,,,,4436.63,0
17320070,23:46:32,23:46:32,1697,19,,,,4596.64,0
17320070,23:46:47,23:46:47,1698,20,,,,4775.96,0
17320070,23:47:00,23:47:00,1699,21,,,,4914.12,
17320070,23:47:15,23:47:15,1700,22,,,,5058.5,0
17320070,23:47:51,23:47:51,1701,23,,,,5395.36,0
17320070,23:48:28,23:48:28,1702,24,,,,5691.48,0
17320070,23:48:57,23:48:57,1703,25,,,,5950.31,0
17320070,23:49:50,23:49:50,1704,26,,,,6366.98,0
17320070,23:50:24,23:50:24,1705,27,,,,6628.92,0
17320070,23:51:12,23:51:12,1706,28,,,,6991.45,0
17320070,23:52:00,23:52:00,1707,29,,,,7353.07,
17320070,23:53:15,23:53:15,1708,30,,,,7912.99,0
17320070,23:53:45,23:53:45,1709,31,,,,8143.11,0
17320070,23:54:30,23:54:30,1710,32,,,,8391.01,0
17320070,23:55:26,23:55:26,1711,33,,,,8778.41,0
17320070,23:55:52,23:55:52,1597,34,,,,8935.76,0
17320070,23:57:00,23:57:00,1599,35,,,,9505.25,
17320070,23:57:29,23:57:29,1600,36,,,,9696.84,0
17320070,23:57:58,23:57:58,1712,37,,,,9883.87,0
17320070,23:58:15,23:58:15,1713,38,,,,9984.99,0
17320070,23:58:56,23:58:56,1714,39,,,,10286.29,0
17320070,23:59:30,23:59:30,1715,40,,,,10507.27,0
17320070,23:59:49,23:59:49,1716,41,,,,10643.39,0
17320070,24:00:24,24:00:24,1717,42,,,,10912.2,0
17320070,24:01:58,24:01:58,1718,43,,,,11505.83,0
17320070,24:02:57,24:02:57,404,44,,,,11883.12,0
17320070,24:03:45,24:03:45,405,45,,,,12116.91,0
17320070,24:04:06,24:04:06,406,46,,,,12218.57,0
17320070,24:05:06,24:05:06,407,47,,,,12576.34,0
17320070,24:05:56,24:05:56,408,48,,,,12866.14,0
17320070,24:06:38,24:06:38,409,49,,,,13105.95,0
17320070,24:07:18,24:07:18,410,50,,,,13328.94,0
17320070,24:08:00,24:08:00,9477,51,,1,,13580.44,
17426090,18:40:00,18:40:00,10021,1,,,1,0,
17426090,18:40:27,18:40:27,10510,2,,,,322.73,0
17426090,18:40:52,18:40:52,1764,3,,,,528.04,0
17426090,18:41:23,18:41:23,1765,4,,,,805.99,0
17426090,18:41:44,18:41:44,3863,5,,,,1003.85,0
17426090,18:42:01,18:42:01,1766,6,,,,1161.78,0
17426090,18:42:16,18:42:16,1767,7,,,,1349.66,0
17426090,18:42:45,18:42:45,1686,8,,,,1717.08,0
17426090,18:43:01,18:43:01,1687,9,,,,1963.04,0
17426090,18:43:28,18:43:28,1688,10,,,,2304.41,0
17426090,18:44:08,18:44:08,1689,11,,,,2770.1,0
17426090,18:44:38,18:44:38,7776,12,,,,3021.46,0
17426090,18:45:07,18:45:07,1691,13,,,,3259.65,0
17426090,18:45:37,18:45:37,1692,14,,,,3590.92,0
17426090,18:46:10,18:46:10,1693,15,,,,3895.64,0
17426090,18:46:24,18:46:24,1694,16,,,,4027.5,0
17426090,18:46:52,18:46:52,1695,17,,,,4245.67,0
17426090,18:47:11,18:47:11,1696,18,,,,4436.63,0
17426090,18:47:28,18:47:28,1697,19,,,,4596.64,0
17426090,18:47:45,18:47:45,1698,20,,,,4775.96,0
17426090,18:48:00,18:48:00,1699,21,,,,4914.12,
17426090,18:48:15,18:48:15,1700,22,,,,5058.5,0
17426090,18:48:51,18:48:51,1701,23,,,,5395.36,0
17426090,18:49:28,18:49:28,1702,24,,,,5691.48,0
17426090,18:49:57,18:49:57,1703,25,,,,5950.31,0
17426090,18:50:50,18:50:50,1704,26,,,,6366.98,0
17426090,18:51:24,18:51:24,1705,27,,,,6628.92,0
17426090,18:52:12,18:52:12,1706,28,,,,6991.45,0
17426090,18:53:00,18:53:00,1707,29,,,,7353.07,
17426090,18:54:15,18:54:15,1708,30,,,,7912.99,0
17426090,18:54:45,18:54:45,1709,31,,,,8143.11,0
17426090,18:55:30,18:55:30,1710,32,,,,8391.01,0
17426090,18:56:26,18:56:26,1711,33,,,,8778.41,0
17426090,18:56:52,18:56:52,1597,34,,,,8935.76,0
17426090,18:58:00,18:58:00,1599,35,,,,9505.25,
17426090,18:58:31,18:58:31,1600,36,,,,9696.84,0
17426090,18:59:03,18:59:03,1712,37,,,,9883.87,0
17426090,18:59:22,18:59:22,1713,38,,,,9984.99,0
17426090,19:00:07,19:00:07,1714,39,,,,10286.29,0
17426090,19:00:44,19:00:44,1715,40,,,,10507.27,0
17426090,19:01:04,19:01:04,1716,41,,,,10643.39,0
17426090,19:01:43,19:01:43,1717,42,,,,10912.2,0
17426090,19:03:25,19:03:25,1718,43,,,,11505.83,0
17426090,19:04:29,19:04:29,404,44,,,,11883.12,0
17426090,19:05:22,19:05:22,405,45,,,,12116.91,0
17426090,19:05:44,19:05:44,406,46,,,,12218.57,0
17426090,19:06:50,19:06:50,407,47,,,,12576.34,0
17426090,19:07:45,19:07:45,408,48,,,,12866.14,0
17426090,19:08:31,19:08:31,409,49,,,,13105.95,0
17426090,19:09:14,19:09:14,410,50,,,,13328.94,0
17426090,19:10:00,19:10:00,9477,51,,1,,13580.44,
17528020,07:41:00,07:41:00,10021,1,,,1,0,
17528020,07:41:34,07:41:34,10510,2,,,,322.73,0
17528020,07:42:05,07:42:05,1764,3,,,,528.04,0
17528020,07:42:44,07:42:44,1765,4,,,,805.99,0
17528020,07:43:10,07:43:10,3863,5,,,,1003.85,0
17528020,07:43:31,07:43:31,1766,6,,,,1161.78,0
17528020,07:43:50,07:43:50,1767,7,,,,1349.66,0
17528020,07:44:26,07:44:26,1686,8,,,,1717.08,0
17528020,07:44:46,07:44:46,1687,9,,,,1963.04,0
17528020,07:45:21,07:45:21,1688,10,,,,2304.41,0
17528020,07:46:11,07:46:11,1689,11,,,,2770.1,0
17528020,07:46:48,07:46:48,7776,12,,,,3021.46,0
17528020,07:47:24,07:47:24,1691,13,,,,3259.65,0
17528020,07:48:02,07:48:02,1692,14,,,,3590.92,0
17528020,07:48:42,07:48:42,1693,15,,,,3895.64,0
17528020,07:49:00,07:49:00,1694,16,,,,4027.5,0
17528020,07:49:35,07:49:35,1695,17,,,,4245.67,0
17528020,07:49:58,07:49:58,1696,18,,,,4436.63,0
17528020,07:50:21,07:50:21,1697,19,,,,4596.64,0
17528020,07:50:41,07:50:41,1698,20,,,,4775.96,0
17528020,07:51:00,07:51:00,1699,21,,,,4914.12,
17528020,07:51:19,07:51:19,1700,22,,,,5058.5,0
17528020,07:52:01,07:52:01,1701,23,,,,5395.36,0
17528020,07:52:46,07:52:46,1702,24,,,,5691.48,0
17528020,07:53:21,07:53:21,1703,25,,,,5950.31,0
17528020,07:54:24,07:54:24,1704,26,,,,6366.98,0
17528020,07:55:05,07:55:05,1705,27,,,,6628.92,0
17528020,07:56:02,07:56:02,1706,28,,,,6991.45,0
17528020,07:57:00,07:57:00,1707,29,,,,7353.07,
17528020,07:58:45,07:58:45,1708,30,,,,7912.99,0
17528020,07:59:27,07:59:27,1709,31,,,,8143.11,0
17528020,08:00:31,08:00:31,1710,32,,,,8391.01,0
17528020,08:01:49,08:01:49,1711,33,,,,8778.41,0
17528020,08:02:25,08:02:25,1597,34,,,,8935.76,0
17528020,08:04:00,08:04:00,1599,35,,,,9505.25,
17528020,08:04:23,08:04:23,1600,36,,,,9696.84,0
17528020,08:04:47,08:04:47,1712,37,,,,9883.87,0
17528020,08:05:01,08:05:01,1713,38,,,,9984.99,0
17528020,08:05:35,08:05:35,1714,39,,,,10286.29,0
17528020,08:06:03,08:06:03,1715,40,,,,10507.27,0
17528020,08:06:18,08:06:18,1716,41,,,,10643.39,0
17528020,08:06:47,08:06:47,1717,42,,,,10912.2,0
17528020,08:08:04,08:08:04,1718,43,,,,11505.83,0
17528020,08:08:52,08:08:52,404,44,,,,11883.12,0
17528020,08:09:31,08:09:31,405,45,,,,12116.91,0
17528020,08:09:48,08:09:48,406,46,,,,12218.57,0
17528020,08:10:38,08:10:38,407,47,,,,12576.34,0
17528020,08:11:19,08:11:19,408,48,,,,12866.14,0
17528020,08:11:53,08:11:53,409,49,,,,13105.95,0
17528020,08:12:25,08:12:25,410,50,,,,13328.94,0
17528020,08:13:00,08:13:00,9477,51,,1,,13580.44,
17528030,07:41:00,07:41:00,10021,1,,,1,0,
17528030,07:41:34,07:41:34,10510,2,,,,322.73,0
17528030,07:42:05,07:42:05,1764,3,,,,528.04,0
17528030,07:42:44,07:42:44,1765,4,,,,805.99,0
17528030,07:43:10,07:43:10,3863,5,,,,1003.85,0
17528030,07:43:31,07:43:31,1766,6,,,,1161.78,0
17528030,07:43:50,07:43:50,1767,7,,,,1349.66,0
17528030,07:44:26,07:44:26,1686,8,,,,1717.08,0
17528030,07:44:46,07:44:46,1687,9,,,,1963.04,0
17528030,07:45:21,07:45:21,1688,10,,,,2304.41,0
17528030,07:46:11,07:46:11,1689,11,,,,2770.1,0
17528030,07:46:48,07:46:48,7776,12,,,,3021.46,0
17528030,07:47:24,07:47:24,1691,13,,,,3259.65,0
17528030,07:48:02,07:48:02,1692,14,,,,3590.92,0
17528030,07:48:42,07:48:42,1693,15,,,,3895.64,0
17528030,07:49:00,07:49:00,1694,16,,,,4027.5,0
17528030,07:49:35,07:49:35,1695,17,,,,4245.67,0
17528030,07:49:58,07:49:58,1696,18,,,,4436.63,0
17528030,07:50:21,07:50:21,1697,19,,,,4596.64,0
17528030,07:50:41,07:50:41,1698,20,,,,4775.96,0
17528030,07:51:00,07:51:00,1699,21,,,,4914.12,
17528030,07:51:19,07:51:19,1700,22,,,,5058.5,0
17528030,07:52:01,07:52:01,1701,23,,,,5395.36,0
17528030,07:52:46,07:52:46,1702,24,,,,5691.48,0
17528030,07:53:21,07:53:21,1703,25,,,,5950.31,0
17528030,07:54:24,07:54:24,1704,26,,,,6366.98,0
17528030,07:55:05,07:55:05,1705,27,,,,6628.92,0
17528030,07:56:02,07:56:02,1706,28,,,,6991.45,0
17528030,07:57:00,07:57:00,1707,29,,,,7353.07,
17528030,07:58:45,07:58:45,1708,30,,,,7912.99,0
17528030,07:59:27,07:59:27,1709,31,,,,8143.11,0
17528030,08:00:31,08:00:31,1710,32,,,,8391.01,0
17528030,08:01:49,08:01:49,1711,33,,,,8778.41,0
17528030,08:02:25,08:02:25,1597,34,,,,8935.76,0
17528030,08:04:00,08:04:00,1599,35,,,,9505.25,
17528030,08:04:23,08:04:23,1600,36,,,,9696.84,0
17528030,08:04:47,08:04:47,1712,37,,,,9883.87,0
17528030,08:05:01,08:05:01,1713,38,,,,9984.99,0
17528030,08:05:35,08:05:35,1714,39,,,,10286.29,0
17528030,08:06:03,08:06:03,1715,40,,,,10507.27,0
17528030,08:06:18,08:06:18,1716,41,,,,10643.39,0
17528030,08:06:47,08:06:47,1717,42,,,,10912.2,0
17528030,08:08:04,08:08:04,1718,43,,,,11505.83,0
17528030,08:08:52,08:08:52,404,44,,,,11883.12,0
17528030,08:09:31,08:09:31,405,45,,,,12116.91,0
17528030,08:09:48,08:09:48,406,46,,,,12218.57,0
17528030,08:10:38,08:10:38,407,47,,,,12576.34,0
17528030,08:11:19,08:11:19,408,48,,,,12866.14,0
17528030,08:11:53,08:11:53,409,49,,,,13105.95,0
17528030,08:12:25,08:12:25,410,50,,,,13328.94,0
17528030,08:13:00,08:13:00,9477,51,,1,,13580.44,
17528040,07:41:00,07:41:00,10021,1,,,1,0,
17528040,07:41:34,07:41:34,10510,2,,,,322.73,0
17528040,07:42:05,07:42:05,1764,3,,,,528.04,0
17528040,07:42:44,07:42:44,1765,4,,,,805.99,0
17528040,07:43:10,07:43:10,3863,5,,,,1003.85,0
17528040,07:43:31,07:43:31,1766,6,,,,1161.78,0
17528040,07:43:50,07:43:50,1767,7,,,,1349.66,0
17528040,07:44:26,07:44:26,1686,8,,,,1717.08,0
17528040,07:44:46,07:44:46,1687,9,,,,1963.04,0
17528040,07:45:21,07:45:21,1688,10,,,,2304.41,0
17528040,07:46:11,07:46:11,1689,11,,,,2770.1,0
17528040,07:46:48,07:46:48,7776,12,,,,3021.46,0
17528040,07:47:24,07:47:24,1691,13,,,,3259.65,0
17528040,07:48:02,07:48:02,1692,14,,,,3590.92,0
17528040,07:48:42,07:48:42,1693,15,,,,3895.64,0
17528040,07:49:00,07:49:00,1694,16,,,,4027.5,0
17528040,07:49:35,07:49:35,1695,17,,,,4245.67,0
17528040,07:49:58,07:49:58,1696,18,,,,4436.63,0
17528040,07:50:21,07:50:21,1697,19,,,,4596.64,0
17528040,07:50:41,07:50:41,1698,20,,,,4775.96,0
17528040,07:51:00,07:51:00,1699,21,,,,4914.12,
17528040,07:51:19,07:51:19,1700,22,,,,5058.5,0
17528040,07:52:01,07:52:01,1701,23,,,,5395.36,0
17528040,07:52:46,07:52:46,1702,24,,,,5691.48,0
17528040,07:53:21,07:53:21,1703,25,,,,5950.31,0
17528040,07:54:24,07:54:24,1704,26,,,,6366.98,0
17528040,07:55:05,07:55:05,1705,27,,,,6628.92,0
17528040,07:56:02,07:56:02,1706,28,,,,6991.45,0
17528040,07:57:00,07:57:00,1707,29,,,,7353.07,
17528040,07:58:45,07:58:45,1708,30,,,,7912.99,0
17528040,07:59:27,07:59:27,1709,31,,,,8143.11,0
17528040,08:00:31,08:00:31,1710,32,,,,8391.01,0
17528040,08:01:49,08:01:49,1711,33,,,,8778.41,0
17528040,08:02:25,08:02:25,1597,34,,,,8935.76,0
17528040,08:04:00,08:04:00,1599,35,,,,9505.25,
17528040,08:04:23,08:04:23,1600,36,,,,9696.84,0
17528040,08:04:47,08:04:47,1712,37,,,,9883.87,0
17528040,08:05:01,08:05:01,1713,38,,,,9984.99,0
17528040,08:05:35,08:05:35,1714,39,,,,10286.29,0
17528040,08:06:03,08:06:03,1715,40,,,,10507.27,0
17528040,08:06:18,08:06:18,1716,41,,,,10643.39,0
17528040,08:06:47,08:06:47,1717,42,,,,10912.2,0
17528040,08:08:04,08:08:04,1718,43,,,,11505.83,0
17528040,08:08:52,08:08:52,404,44,,,,11883.12,0
17528040,08:09:31,08:09:31,405,45,,,,12116.91,0
17528040,08:09:48,08:09:48,406,46,,,,12218.57,0
17528040,08:10:38,08:10:38,407,47,,,,12576.34,0
17528040,08:11:19,08:11:19,408,48,,,,12866.14,0
17528040,08:11:53,08:11:53,409,49,,,,13105.95,0
17528040,08:12:25,08:12:25,410,50,,,,13328.94,0
17528040,08:13:00,08:13:00,9477,51,,1,,13580.44,
17528050,07:41:00,07:41:00,10021,1,,,1,0,
17528050,07:41:34,07:41:34,10510,2,,,,322.73,0
17528050,07:42:05,07:42:05,1764,3,,,,528.04,0
17528050,07:42:44,07:42:44,1765,4,,,,805.99,0
17528050,07:43:10,07:43:10,3863,5,,,,1003.85,0
17528050,07:43:31,07:43:31,1766,6,,,,1161.78,0
17528050,07:43:50,07:43:50,1767,7,,,,1349.66,0
17528050,07:44:26,07:44:26,1686,8,,,,1717.08,0
17528050,07:44:46,07:44:46,1687,9,,,,1963.04,0
17528050,07:45:21,07:45:21,1688,10,,,,2304.41,0
17528050,07:46:11,07:46:11,1689,11,,,,2770.1,0
17528050,07:46:48,07:46:48,7776,12,,,,3021.46,0
17528050,07:47:24,07:47:24,1691,13,,,,3259.65,0
17528050,07:48:02,07:48:02,1692,14,,,,3590.92,0
17528050,07:48:42,07:48:42,1693,15,,,,3895.64,0
17528050,07:49:00,07:49:00,1694,16,,,,4027.5,0
17528050,07:49:35,07:49:35,1695,17,,,,4245.67,0
17528050,07:49:58,07:49:58,1696,18,,,,4436.63,0
17528050,07:50:21,07:50:21,1697,19,,,,4596.64,0
17528050,07:50:41,07:50:41,1698,20,,,,4775.96,0
17528050,07:51:00,07:51:00,1699,21,,,,4914.12,
17528050,07:51:19,07:51:19,1700,22,,,,5058.5,0
17528050,07:52:01,07:52:01,1701,23,,,,5395.36,0
17528050,07:52:46,07:52:46,1702,24,,,,5691.48,0
17528050,07:53:21,07:53:21,1703,25,,,,5950.31,0
17528050,07:54:24,07:54:24,1704,26,,,,6366.98,0
17528050,07:55:05,07:55:05,1705,27,,,,6628.92,0
17528050,07:56:02,07:56:02,1706,28,,,,6991.45,0
17528050,07:57:00,07:57:00,1707,29,,,,7353.07,
17528050,07:58:45,07:58:45,1708,30,,,,7912.99,0
17528050,07:59:27,07:59:27,1709,31,,,,8143.11,0
17528050,08:00:31,08:00:31,1710,32,,,,8391.01,0
17528050,08:01:49,08:01:49,1711,33,,,,8778.41,0
17528050,08:02:25,08:02:25,1597,34,,,,8935.76,0
17528050,08:04:00,08:04:00,1599,35,,,,9505.25,
17528050,08:04:23,08:04:23,1600,36,,,,9696.84,0
17528050,08:04:47,08:04:47,1712,37,,,,9883.87,0
17528050,08:05:01,08:05:01,1713,38,,,,9984.99,0
17528050,08:05:35,08:05:35,1714,39,,,,10286.29,0
17528050,08:06:03,08:06:03,1715,40,,,,10507.27,0
17528050,08:06:18,08:06:18,1716,41,,,,10643.39,0
17528050,08:06:47,08:06:47,1717,42,,,,10912.2,0
17528050,08:08:04,08:08:04,1718,43,,,,11505.83,0
17528050,08:08:52,08:08:52,404,44,,,,11883.12,0
17528050,08:09:31,08:09:31,405,45,,,,12116.91,0
17528050,08:09:48,08:09:48,406,46,,,,12218.57,0
17528050,08:10:38,08:10:38,407,47,,,,12576.34,0
17528050,08:11:19,08:11:19,408,48,,,,12866.14,0
17528050,08:11:53,08:11:53,409,49,,,,13105.95,0
17528050,08:12:25,08:12:25,410,50,,,,13328.94,0
17528050,08:13:00,08:13:00,9477,51,,1,,13580.44,
17528060,07:41:00,07:41:00,10021,1,,,1,0,
17528060,07:41:34,07:41:34,10510,2,,,,322.73,0
17528060,07:42:05,07:42:05,1764,3,,,,528.04,0
17528060,07:42:44,07:42:44,1765,4,,,,805.99,0
17528060,07:43:10,07:43:10,3863,5,,,,1003.85,0
17528060,07:43:31,07:43:31,1766,6,,,,1161.78,0
17528060,07:43:50,07:43:50,1767,7,,,,1349.66,0
17528060,07:44:26,07:44:26,1686,8,,,,1717.08,0
17528060,07:44:46,07:44:46,1687,9,,,,1963.04,0
17528060,07:45:21,07:45:21,1688,10,,,,2304.41,0
17528060,07:46:11,07:46:11,1689,11,,,,2770.1,0
17528060,07:46:48,07:46:48,7776,12,,,,3021.46,0
17528060,07:47:24,07:47:24,1691,13,,,,3259.65,0
17528060,07:48:02,07:48:02,1692,14,,,,3590.92,0
17528060,07:48:42,07:48:42,1693,15,,,,3895.64,0
17528060,07:49:00,07:49:00,1694,16,,,,4027.5,0
17528060,07:49:35,07:49:35,1695,17,,,,4245.67,0
17528060,07:49:58,07:49:58,1696,18,,,,4436.63,0
17528060,07:50:21,07:50:21,1697,19,,,,4596.64,0
17528060,07:50:41,07:50:41,1698,20,,,,4775.96,0
17528060,07:51:00,07:51:00,1699,21,,,,4914.12,
17528060,07:51:19,07:51:19,1700,22,,,,5058.5,0
17528060,07:52:01,07:52:01,1701,23,,,,5395.36,0
17528060,07:52:46,07:52:46,1702,24,,,,5691.48,0
17528060,07:53:21,07:53:21,1703,25,,,,5950.31,0
17528060,07:54:24,07:54:24,1704,26,,,,6366.98,0
17528060,07:55:05,07:55:05,1705,27,,,,6628.92,0
17528060,07:56:02,07:56:02,1706,28,,,,6991.45,0
17528060,07:57:00,07:57:00,1707,29,,,,7353.07,
17528060,07:58:45,07:58:45,1708,30,,,,7912.99,0
17528060,07:59:27,07:59:27,1709,31,,,,8143.11,0
17528060,08:00:31,08:00:31,1710,32,,,,8391.01,0
17528060,08:01:49,08:01:49,1711,33,,,,8778.41,0
17528060,08:02:25,08:02:25,1597,34,,,,8935.76,0
17528060,08:04:00,08:04:00,1599,35,,,,9505.25,
17528060,08:04:23,08:04:23,1600,36,,,,9696.84,0
17528060,08:04:47,08:04:47,1712,37,,,,9883.87,0
17528060,08:05:01,08:05:01,1713,38,,,,9984.99,0
17528060,08:05:35,08:05:35,1714,39,,,,10286.29,0
17528060,08:06:03,08:06:03,1715,40,,,,10507.27,0
17528060,08:06:18,08:06:18,1716,41,,,,10643.39,0
17528060,08:06:47,08:06:47,1717,42,,,,10912.2,0
17528060,08:08:04,08:08:04,1718,43,,,,11505.83,0
17528060,08:08:52,08:08:52,404,44,,,,11883.12,0
17528060,08:09:31,08:09:31,405,45,,,,12116.91,0
17528060,08:09:48,08:09:48,406,46,,,,12218.57,0
17528060,08:10:38,08:10:38,407,47,,,,12576.34,0
17528060,08:11:19,08:11:19,408,48,,,,12866.14,0
17528060,08:11:53,08:11:53,409,49,,,,13105.95,0
17528060,08:12:25,08:12:25,410,50,,,,13328.94,0
17528060,08:13:00,08:13:00,9477,51,,1,,13580.44,
17596010,16:45:00,16:45:00,10021,1,,,1,0,
17596010,16:45:27,16:45:27,10510,2,,,,322.73,0
17596010,16:45:52,16:45:52,1764,3,,,,528.04,0
17596010,16:46:23,16:46:23,1765,4,,,,805.99,0
17596010,16:46:44,16:46:44,3863,5,,,,1003.85,0
17596010,16:47:01,16:47:01,1766,6,,,,1161.78,0
17596010,16:47:16,16:47:16,1767,7,,,,1349.66,0
17596010,16:47:45,16:47:45,1686,8,,,,1717.08,0
17596010,16:48:01,16:48:01,1687,9,,,,1963.04,0
17596010,16:48:28,16:48:28,1688,10,,,,2304.41,0
17596010,16:49:08,16:49:08,1689,11,,,,2770.1,0
17596010,16:49:38,16:49:38,7776,12,,,,3021.46,0
17596010,16:50:07,16:50:07,1691,13,,,,3259.65,0
17596010,16:50:37,16:50:37,1692,14,,,,3590.92,0
17596010,16:51:10,16:51:10,1693,15,,,,3895.64,0
17596010,16:51:24,16:51:24,1694,16,,,,4027.5,0
17596010,16:51:52,16:51:52,1695,17,,,,4245.67,0
17596010,16:52:11,16:52:11,1696,18,,,,4436.63,0
17596010,16:52:28,16:52:28,1697,19,,,,4596.64,0
17596010,16:52:45,16:52:45,1698,20,,,,4775.96,0
17596010,16:53:00,16:53:00,1699,21,,,,4914.12,
17596010,16:53:19,16:53:19,1700,22,,,,5058.5,0
17596010,16:54:01,16:54:01,1701,23,,,,5395.36,0
17596010,16:54:46,16:54:46,1702,24,,,,5691.48,0
17596010,16:55:21,16:55:21,1703,25,,,,5950.31,0
17596010,16:56:24,16:56:24,1704,26,,,,6366.98,0
17596010,16:57:05,16:57:05,1705,27,,,,6628.92,0
17596010,16:58:02,16:58:02,1706,28,,,,6991.45,0
17596010,16:59:00,16:59:00,1707,29,,,,7353.07,
17596010,17:00:30,17:00:30,1708,30,,,,7912.99,0
17596010,17:01:06,17:01:06,1709,31,,,,8143.11,0
17596010,17:02:00,17:02:00,1710,32,,,,8391.01,0
17596010,17:03:07,17:03:07,1711,33,,,,8778.41,0
17596010,17:03:38,17:03:38,1597,34,,,,8935.76,0
17596010,17:05:00,17:05:00,1599,35,,,,9505.25,
17596010,17:05:34,17:05:34,1600,36,,,,9696.84,0
17596010,17:06:09,17:06:09,1712,37,,,,9883.87,0
17596010,17:06:28,17:06:28,1713,38,,,,9984.99,0
17596010,17:07:18,17:07:18,1714,39,,,,10286.29,0
17596010,17:07:57,17:07:57,1715,40,,,,10507.27,0
17596010,17:08:19,17:08:19,1716,41,,,,10643.39,0
17596010,17:09:01,17:09:01,1717,42,,,,10912.2,0
17596010,17:10:52,17:10:52,1718,43,,,,11505.83,0
17596010,17:12:02,17:12:02,404,44,,,,11883.12,0
17596010,17:12:58,17:12:58,405,45,,,,12116.91,0
17596010,17:13:23,17:13:23,406,46,,,,12218.57,0
17596010,17:14:35,17:14:35,407,47,,,,12576.34,0
17596010,17:15:34,17:15:34,408,48,,,,12866.14,0
17596010,17:16:23,17:16:23,409,49,,,,13105.95,0
17596010,17:17:10,17:17:10,410,50,,,,13328.94,0
17596010,17:18:00,17:18:00,9477,51,,1,,13580.44,
17596120,16:45:00,16:45:00,10021,1,,,1,0,
17596120,16:45:27,16:45:27,10510,2,,,,322.73,0
17596120,16:45:52,16:45:52,1764,3,,,,528.04,0
17596120,16:46:23,16:46:23,1765,4,,,,805.99,0
17596120,16:46:44,16:46:44,3863,5,,,,1003.85,0
17596120,16:47:01,16:47:01,1766,6,,,,1161.78,0
17596120,16:47:16,16:47:16,1767,7,,,,1349.66,0
17596120,16:47:45,16:47:45,1686,8,,,,1717.08,0
17596120,16:48:01,16:48:01,1687,9,,,,1963.04,0
17596120,16:48:28,16:48:28,1688,10,,,,2304.41,0
17596120,16:49:08,16:49:08,1689,11,,,,2770.1,0
17596120,16:49:38,16:49:38,7776,12,,,,3021.46,0
17596120,16:50:07,16:50:07,1691,13,,,,3259.65,0
17596120,16:50:37,16:50:37,1692,14,,,,3590.92,0
17596120,16:51:10,16:51:10,1693,15,,,,3895.64,0
17596120,16:51:24,16:51:24,1694,16,,,,4027.5,0
17596120,16:51:52,16:51:52,1695,17,,,,4245.67,0
17596120,16:52:11,16:52:11,1696,18,,,,4436.63,0
17596120,16:52:28,16:52:28,1697,19,,,,4596.64,0
17596120,16:52:45,16:52:45,1698,20,,,,4775.96,0
17596120,16:53:00,16:53:00,1699,21,,,,4914.12,
17596120,16:53:19,16:53:19,1700,22,,,,5058.5,0
17596120,16:54:01,16:54:01,1701,23,,,,5395.36,0
17596120,16:54:46,16:54:46,1702,24,,,,5691.48,0
17596120,16:55:21,16:55:21,1703,25,,,,5950.31,0
17596120,16:56:24,16:56:24,1704,26,,,,6366.98,0
17596120,16:57:05,16:57:05,1705,27,,,,6628.92,0
17596120,16:58:02,16:58:02,1706,28,,,,6991.45,0
17596120,16:59:00,16:59:00,1707,29,,,,7353.07,
17596120,17:00:30,17:00:30,1708,30,,,,7912.99,0
17596120,17:01:06,17:01:06,1709,31,,,,8143.11,0
17596120,17:02:00,17:02:00,1710,32,,,,8391.01,0
17596120,17:03:07,17:03:07,1711,33,,,,8778.41,0
17596120,17:03:38,17:03:38,1597,34,,,,8935.76,0
17596120,17:05:00,17:05:00,1599,35,,,,9505.25,
17596120,17:05:34,17:05:34,1600,36,,,,9696.84,0
17596120,17:06:09,17:06:09,1712,37,,,,9883.87,0
17596120,17:06:28,17:06:28,1713,38,,,,9984.99,0
17596120,17:07:18,17:07:18,1714,39,,,,10286.29,0
17596120,17:07:57,17:07:57,1715,40,,,,10507.27,0
17596120,17:08:19,17:08:19,1716,41,,,,10643.39,0
17596120,17:09:01,17:09:01,1717,42,,,,10912.2,0
17596120,17:10:52,17:10:52,1718,43,,,,11505.83,0
17596120,17:12:02,17:12:02,404,44,,,,11883.12,0
17596120,17:12:58,17:12:58,405,45,,,,12116.91,0
17596120,17:13:23,17:13:23,406,46,,,,12218.57,0
17596120,17:14:35,17:14:35,407,47,,,,12576.34,0
17596120,17:15:34,17:15:34,408,48,,,,12866.14,0
17596120,17:16:23,17:16:23,409,49,,,,13105.95,0
17596120,17:17:10,17:17:10,410,50,,,,13328.94,0
17596120,17:18:00,17:18:00,9477,51,,1,,13580.44,
17731010,13:15:00,13:15:00,10021,1,,,1,0,
17731010,13:15:27,13:15:27,10510,2,,,,322.73,0
17731010,13:15:52,13:15:52,1764,3,,,,528.04,0
17731010,13:16:23,13:16:23,1765,4,,,,805.99,0
17731010,13:16:44,13:16:44,3863,5,,,,1003.85,0
17731010,13:17:01,13:17:01,1766,6,,,,1161.78,0
17731010,13:17:16,13:17:16,1767,7,,,,1349.66,0
17731010,13:17:45,13:17:45,1686,8,,,,1717.08,0
17731010,13:18:01,13:18:01,1687,9,,,,1963.04,0
17731010,13:18:28,13:18:28,1688,10,,,,2304.41,0
17731010,13:19:08,13:19:08,1689,11,,,,2770.1,0
17731010,13:19:38,13:19:38,7776,12,,,,3021.46,0
17731010,13:20:07,13:20:07,1691,13,,,,3259.65,0
17731010,13:20:37,13:20:37,1692,14,,,,3590.92,0
17731010,13:21:10,13:21:10,1693,15,,,,3895.64,0
17731010,13:21:24,13:21:24,1694,16,,,,4027.5,0
17731010,13:21:52,13:21:52,1695,17,,,,4245.67,0
17731010,13:22:11,13:22:11,1696,18,,,,4436.63,0
17731010,13:22:28,13:22:28,1697,19,,,,4596.64,0
17731010,13:22:45,13:22:45,1698,20,,,,4775.96,0
17731010,13:23:00,13:23:00,1699,21,,,,4914.12,
17731010,13:23:19,13:23:19,1700,22,,,,5058.5,0
17731010,13:24:01,13:24:01,1701,23,,,,5395.36,0
17731010,13:24:46,13:24:46,1702,24,,,,5691.48,0
17731010,13:25:21,13:25:21,1703,25,,,,5950.31,0
17731010,13:26:24,13:26:24,1704,26,,,,6366.98,0
17731010,13:27:05,13:27:05,1705,27,,,,6628.92,0
17731010,13:28:02,13:28:02,1706,28,,,,6991.45,0
17731010,13:29:00,13:29:00,1707,29,,,,7353.07,
17731010,13:30:30,13:30:30,1708,30,,,,7912.99,0
17731010,13:31:06,13:31:06,1709,31,,,,8143.11,0
17731010,13:32:00,13:32:00,1710,32,,,,8391.01,0
17731010,13:33:07,13:33:07,1711,33,,,,8778.41,0
17731010,13:33:38,13:33:38,1597,34,,,,8935.76,0
17731010,13:35:00,13:35:00,1599,35,,,,9505.25,
17731010,13:35:34,13:35:34,1600,36,,,,9696.84,0
17731010,13:36:09,13:36:09,1712,37,,,,9883.87,0
17731010,13:36:28,13:36:28,1713,38,,,,9984.99,0
17731010,13:37:18,13:37:18,1714,39,,,,10286.29,0
17731010,13:37:57,13:37:57,1715,40,,,,10507.27,0
17731010,13:38:19,13:38:19,1716,41,,,,10643.39,0
17731010,13:39:01,13:39:01,1717,42,,,,10912.2,0
17731010,13:40:52,13:40:52,1718,43,,,,11505.83,0
17731010,13:42:02,13:42:02,404,44,,,,11883.12,0
17731010,13:42:58,13:42:58,405,45,,,,12116.91,0
17731010,13:43:23,13:43:23,406,46,,,,12218.57,0
17731010,13:44:35,13:44:35,407,47,,,,12576.34,0
17731010,13:45:34,13:45:34,408,48,,,,12866.14,0
17731010,13:46:23,13:46:23,409,49,,,,13105.95,0
17731010,13:47:10,13:47:10,410,50,,,,13328.94,0
17731010,13:48:00,13:48:00,9477,51,,1,,13580.44,
17731120,13:15:00,13:15:00,10021,1,,,1,0,
17731120,13:15:27,13:15:27,10510,2,,,,322.73,0
17731120,13:15:52,13:15:52,1764,3,,,,528.04,0
17731120,13:16:23,13:16:23,1765,4,,,,805.99,0
17731120,13:16:44,13:16:44,3863,5,,,,1003.85,0
17731120,13:17:01,13:17:01,1766,6,,,,1161.78,0
17731120,13:17:16,13:17:16,1767,7,,,,1349.66,0
17731120,13:17:45,13:17:45,1686,8,,,,1717.08,0
17731120,13:18:01,13:18:01,1687,9,,,,1963.04,0
17731120,13:18:28,13:18:28,1688,10,,,,2304.41,0
17731120,13:19:08,13:19:08,1689,11,,,,2770.1,0
17731120,13:19:38,13:19:38,7776,12,,,,3021.46,0
17731120,13:20:07,13:20:07,1691,13,,,,3259.65,0
17731120,13:20:37,13:20:37,1692,14,,,,3590.92,0
17731120,13:21:10,13:21:10,1693,15,,,,3895.64,0
17731120,13:21:24,13:21:24,1694,16,,,,4027.5,0
17731120,13:21:52,13:21:52,1695,17,,,,4245.67,0
17731120,13:22:11,13:22:11,1696,18,,,,4436.63,0
17731120,13:22:28,13:22:28,1697,19,,,,4596.64,0
17731120,13:22:45,13:22:45,1698,20,,,,4775.96,0
17731120,13:23:00,13:23:00,1699,21,,,,4914.12,
17731120,13:23:19,13:23:19,1700,22,,,,5058.5,0
17731120,13:24:01,13:24:01,1701,23,,,,5395.36,0
17731120,13:24:46,13:24:46,1702,24,,,,5691.48,0
17731120,13:25:21,13:25:21,1703,25,,,,5950.31,0
17731120,13:26:24,13:26:24,1704,26,,,,6366.98,0
17731120,13:27:05,13:27:05,1705,27,,,,6628.92,0
17731120,13:28:02,13:28:02,1706,28,,,,6991.45,0
17731120,13:29:00,13:29:00,1707,29,,,,7353.07,
17731120,13:30:30,13:30:30,1708,30,,,,7912.99,0
17731120,13:31:06,13:31:06,1709,31,,,,8143.11,0
17731120,13:32:00,13:32:00,1710,32,,,,8391.01,0
17731120,13:33:07,13:33:07,1711,33,,,,8778.41,0
17731120,13:33:38,13:33:38,1597,34,,,,8935.76,0
17731120,13:35:00,13:35:00,1599,35,,,,9505.25,
17731120,13:35:34,13:35:34,1600,36,,,,9696.84,0
17731120,13:36:09,13:36:09,1712,37,,,,9883.87,0
17731120,13:36:28,13:36:28,1713,38,,,,9984.99,0
17731120,13:37:18,13:37:18,1714,39,,,,10286.29,0
17731120,13:37:57,13:37:57,1715,40,,,,10507.27,0
17731120,13:38:19,13:38:19,1716,41,,,,10643.39,0
17731120,13:39:01,13:39:01,1717,42,,,,10912.2,0
17731120,13:40:52,13:40:52,1718,43,,,,11505.83,0
17731120,13:42:02,13:42:02,404,44,,,,11883.12,0
17731120,13:42:58,13:42:58,405,45,,,,12116.91,0
17731120,13:43:23,13:43:23,406,46,,,,12218.57,0
17731120,13:44:35,13:44:35,407,47,,,,12576.34,0
17731120,13:45:34,13:45:34,408,48,,,,12866.14,0
17731120,13:46:23,13:46:23,409,49,,,,13105.95,0
17731120,13:47:10,13:47:10,410,50,,,,13328.94,0
17731120,13:48:00,13:48:00,9477,51,,1,,13580.44,
1785020,18:10:00,18:10:00,10021,1,,,1,0,
1785020,18:10:34,18:10:34,10510,2,,,,322.73,0
1785020,18:11:05,18:11:05,1764,3,,,,528.04,0
1785020,18:11:44,18:11:44,1765,4,,,,805.99,0
1785020,18:12:10,18:12:10,3863,5,,,,1003.85,0
1785020,18:12:31,18:12:31,1766,6,,,,1161.78,0
1785020,18:12:50,18:12:50,1767,7,,,,1349.66,0
1785020,18:13:26,18:13:26,1686,8,,,,1717.08,0
1785020,18:13:46,18:13:46,1687,9,,,,1963.04,0
1785020,18:14:21,18:14:21,1688,10,,,,2304.41,0
1785020,18:15:11,18:15:11,1689,11,,,,2770.1,0
1785020,18:15:48,18:15:48,7776,12,,,,3021.46,0
1785020,18:16:24,18:16:24,1691,13,,,,3259.65,0
1785020,18:17:02,18:17:02,1692,14,,,,3590.92,0
1785020,18:17:42,18:17:42,1693,15,,,,3895.64,0
1785020,18:18:00,18:18:00,1694,16,,,,4027.5,0
1785020,18:18:35,18:18:35,1695,17,,,,4245.67,0
1785020,18:18:58,18:18:58,1696,18,,,,4436.63,0
1785020,18:19:21,18:19:21,1697,19,,,,4596.64,0
1785020,18:19:41,18:19:41,1698,20,,,,4775.96,0
1785020,18:20:00,18:20:00,1699,21,,,,4914.12,
1785020,18:20:19,18:20:19,1700,22,,,,5058.5,0
1785020,18:21:01,18:21:01,1701,23,,,,5395.36,0
1785020,18:21:46,18:21:46,1702,24,,,,5691.48,0
1785020,18:22:21,18:22:21,1703,25,,,,5950.31,0
1785020,18:23:24,18:23:24,1704,26,,,,6366.98,0
1785020,18:24:05,18:24:05,1705,27,,,,6628.92,0
1785020,18:25:02,18:25:02,1706,28,,,,6991.45,0
1785020,18:26:00,18:26:00,1707,29,,,,7353.07,
1785020,18:27:45,18:27:45,1708,30,,,,7912.99,0
1785020,18:28:27,18:28:27,1709,31,,,,8143.11,0
1785020,18:29:31,18:29:31,1710,32,,,,8391.01,0
1785020,18:30:49,18:30:49,1711,33,,,,8778.41,0
1785020,18:31:25,18:31:25,1597,34,,,,8935.76,0
1785020,18:33:00,18:33:00,1599,35,,,,9505.25,
1785020,18:33:23,18:33:23,1600,36,,,,9696.84,0
1785020,18:33:47,18:33:47,1712,37,,,,9883.87,0
1785020,18:34:01,18:34:01,1713,38,,,,9984.99,0
1785020,18:34:35,18:34:35,1714,39,,,,10286.29,0
1785020,18:35:03,18:35:03,1715,40,,,,10507.27,0
1785020,18:35:18,18:35:18,1716,41,,,,10643.39,0
1785020,18:35:47,18:35:47,1717,42,,,,10912.2,0
1785020,18:37:04,18:37:04,1718,43,,,,11505.83,0
1785020,18:37:52,18:37:52,404,44,,,,11883.12,0
1785020,18:38:31,18:38:31,405,45,,,,12116.91,0
1785020,18:38:48,18:38:48,406,46,,,,12218.57,0
1785020,18:39:38,18:39:38,407,47,,,,12576.34,0
1785020,18:40:19,18:40:19,408,48,,,,12866.14,0
1785020,18:40:53,18:40:53,409,49,,,,13105.95,0
1785020,18:41:25,18:41:25,410,50,,,,13328.94,0
1785020,18:42:00,18:42:00,9477,51,,1,,13580.44,
1785030,18:10:00,18:10:00,10021,1,,,1,0,
1785030,18:10:34,18:10:34,10510,2,,,,322.73,0
1785030,18:11:05,18:11:05,1764,3,,,,528.04,0
1785030,18:11:44,18:11:44,1765,4,,,,805.99,0
1785030,18:12:10,18:12:10,3863,5,,,,1003.85,0
1785030,18:12:31,18:12:31,1766,6,,,,1161.78,0
1785030,18:12:50,18:12:50,1767,7,,,,1349.66,0
1785030,18:13:26,18:13:26,1686,8,,,,1717.08,0
1785030,18:13:46,18:13:46,1687,9,,,,1963.04,0
1785030,18:14:21,18:14:21,1688,10,,,,2304.41,0
1785030,18:15:11,18:15:11,1689,11,,,,2770.1,0
1785030,18:15:48,18:15:48,7776,12,,,,3021.46,0
1785030,18:16:24,18:16:24,1691,13,,,,3259.65,0
1785030,18:17:02,18:17:02,1692,14,,,,3590.92,0
1785030,18:17:42,18:17:42,1693,15,,,,3895.64,0
1785030,18:18:00,18:18:00,1694,16,,,,4027.5,0
1785030,18:18:35,18:18:35,1695,17,,,,4245.67,0
1785030,18:18:58,18:18:58,1696,18,,,,4436.63,0
1785030,18:19:21,18:19:21,1697,19,,,,4596.64,0
1785030,18:19:41,18:19:41,1698,20,,,,4775.96,0
1785030,18:20:00,18:20:00,1699,21,,,,4914.12,
1785030,18:20:19,18:20:19,1700,22,,,,5058.5,0
1785030,18:21:01,18:21:01,1701,23,,,,5395.36,0
1785030,18:21:46,18:21:46,1702,24,,,,5691.48,0
1785030,18:22:21,18:22:21,1703,25,,,,5950.31,0
1785030,18:23:24,18:23:24,1704,26,,,,6366.98,0
1785030,18:24:05,18:24:05,1705,27,,,,6628.92,0
1785030,18:25:02,18:25:02,1706,28,,,,6991.45,0
1785030,18:26:00,18:26:00,1707,29,,,,7353.07,
1785030,18:27:45,18:27:45,1708,30,,,,7912.99,0
1785030,18:28:27,18:28:27,1709,31,,,,8143.11,0
1785030,18:29:31,18:29:31,1710,32,,,,8391.01,0
1785030,18:30:49,18:30:49,1711,33,,,,8778.41,0
1785030,18:31:25,18:31:25,1597,34,,,,8935.76,0
1785030,18:33:00,18:33:00,1599,35,,,,9505.25,
1785030,18:33:23,18:33:23,1600,36,,,,9696.84,0
1785030,18:33:47,18:33:47,1712,37,,,,9883.87,0
1785030,18:34:01,18:34:01,1713,38,,,,9984.99,0
1785030,18:34:35,18:34:35,1714,39,,,,10286.29,0
1785030,18:35:03,18:35:03,1715,40,,,,10507.27,0
1785030,18:35:18,18:35:18,1716,41,,,,10643.39,0
1785030,18:35:47,18:35:47,1717,42,,,,10912.2,0
1785030,18:37:04,18:37:04,1718,43,,,,11505.83,0
1785030,18:37:52,18:37:52,404,44,,,,11883.12,0
1785030,18:38:31,18:38:31,405,45,,,,12116.91,0
1785030,18:38:48,18:38:48,406,46,,,,12218.57,0
1785030,18:39:38,18:39:38,407,47,,,,12576.34,0
1785030,18:40:19,18:40:19,408,48,,,,12866.14,0
1785030,18:40:53,18:40:53,409,49,,,,13105.95,0
1785030,18:41:25,18:41:25,410,50,,,,13328.94,0
1785030,18:42:00,18:42:00,9477,51,,1,,13580.44,
1785040,18:10:00,18:10:00,10021,1,,,1,0,
1785040,18:10:34,18:10:34,10510,2,,,,322.73,0
1785040,18:11:05,18:11:05,1764,3,,,,528.04,0
1785040,18:11:44,18:11:44,1765,4,,,,805.99,0
1785040,18:12:10,18:12:10,3863,5,,,,1003.85,0
1785040,18:12:31,18:12:31,1766,6,,,,1161.78,0
1785040,18:12:50,18:12:50,1767,7,,,,1349.66,0
1785040,18:13:26,18:13:26,1686,8,,,,1717.08,0
1785040,18:13:46,18:13:46,1687,9,,,,1963.04,0
1785040,18:14:21,18:14:21,1688,10,,,,2304.41,0
1785040,18:15:11,18:15:11,1689,11,,,,2770.1,0
1785040,18:15:48,18:15:48,7776,12,,,,3021.46,0
1785040,18:16:24,18:16:24,1691,13,,,,3259.65,0
1785040,18:17:02,18:17:02,1692,14,,,,3590.92,0
1785040,18:17:42,18:17:42,1693,15,,,,3895.64,0
1785040,18:18:00,18:18:00,1694,16,,,,4027.5,0
1785040,18:18:35,18:18:35,1695,17,,,,4245.67,0
1785040,18:18:58,18:18:58,1696,18,,,,4436.63,0
1785040,18:19:21,18:19:21,1697,19,,,,4596.64,0
1785040,18:19:41,18:19:41,1698,20,,,,4775.96,0
1785040,18:20:00,18:20:00,1699,21,,,,4914.12,
1785040,18:20:19,18:20:19,1700,22,,,,5058.5,0
1785040,18:21:01,18:21:01,1701,23,,,,5395.36,0
1785040,18:21:46,18:21:46,1702,24,,,,5691.48,0
1785040,18:22:21,18:22:21,1703,25,,,,5950.31,0
1785040,18:23:24,18:23:24,1704,26,,,,6366.98,0
1785040,18:24:05,18:24:05,1705,27,,,,6628.92,0
1785040,18:25:02,18:25:02,1706,28,,,,6991.45,0
1785040,18:26:00,18:26:00,1707,29,,,,7353.07,
1785040,18:27:45,18:27:45,1708,30,,,,7912.99,0
1785040,18:28:27,18:28:27,1709,31,,,,8143.11,0
1785040,18:29:31,18:29:31,1710,32,,,,8391.01,0
1785040,18:30:49,18:30:49,1711,33,,,,8778.41,0
1785040,18:31:25,18:31:25,1597,34,,,,8935.76,0
1785040,18:33:00,18:33:00,1599,35,,,,9505.25,
1785040,18:33:23,18:33:23,1600,36,,,,9696.84,0
1785040,18:33:47,18:33:47,1712,37,,,,9883.87,0
1785040,18:34:01,18:34:01,1713,38,,,,9984.99,0
1785040,18:34:35,18:34:35,1714,39,,,,10286.29,0
1785040,18:35:03,18:35:03,1715,40,,,,10507.27,0
1785040,18:35:18,18:35:18,1716,41,,,,10643.39,0
1785040,18:35:47,18:35:47,1717,42,,,,10912.2,0
1785040,18:37:04,18:37:04,1718,43,,,,11505.83,0
1785040,18:37:52,18:37:52,404,44,,,,11883.12,0
1785040,18:38:31,18:38:31,405,45,,,,12116.91,0
1785040,18:38:48,18:38:48,406,46,,,,12218.57,0
1785040,18:39:38,18:39:38,407,47,,,,12576.34,0
1785040,18:40:19,18:40:19,408,48,,,,12866.14,0
1785040,18:40:53,18:40:53,409,49,,,,13105.95,0
1785040,18:41:25,18:41:25,410,50,,,,13328.94,0
1785040,18:42:00,18:42:00,9477,51,,1,,13580.44,
1785050,18:10:00,18:10:00,10021,1,,,1,0,
1785050,18:10:34,18:10:34,10510,2,,,,322.73,0
1785050,18:11:05,18:11:05,1764,3,,,,528.04,0
1785050,18:11:44,18:11:44,1765,4,,,,805.99,0
1785050,18:12:10,18:12:10,3863,5,,,,1003.85,0
1785050,18:12:31,18:12:31,1766,6,,,,1161.78,0
1785050,18:12:50,18:12:50,1767,7,,,,1349.66,0
1785050,18:13:26,18:13:26,1686,8,,,,1717.08,0
1785050,18:13:46,18:13:46,1687,9,,,,1963.04,0
1785050,18:14:21,18:14:21,1688,10,,,,2304.41,0
1785050,18:15:11,18:15:11,1689,11,,,,2770.1,0
1785050,18:15:48,18:15:48,7776,12,,,,3021.46,0
1785050,18:16:24,18:16:24,1691,13,,,,3259.65,0
1785050,18:17:02,18:17:02,1692,14,,,,3590.92,0
1785050,18:17:42,18:17:42,1693,15,,,,3895.64,0
1785050,18:18:00,18:18:00,1694,16,,,,4027.5,0
1785050,18:18:35,18:18:35,1695,17,,,,4245.67,0
1785050,18:18:58,18:18:58,1696,18,,,,4436.63,0
1785050,18:19:21,18:19:21,1697,19,,,,4596.64,0
1785050,18:19:41,18:19:41,1698,20,,,,4775.96,0
1785050,18:20:00,18:20:00,1699,21,,,,4914.12,
1785050,18:20:19,18:20:19,1700,22,,,,5058.5,0
1785050,18:21:01,18:21:01,1701,23,,,,5395.36,0
1785050,18:21:46,18:21:46,1702,24,,,,5691.48,0
1785050,18:22:21,18:22:21,1703,25,,,,5950.31,0
1785050,18:23:24,18:23:24,1704,26,,,,6366.98,0
1785050,18:24:05,18:24:05,1705,27,,,,6628.92,0
1785050,18:25:02,18:25:02,1706,28,,,,6991.45,0
1785050,18:26:00,18:26:00,1707,29,,,,7353.07,
1785050,18:27:45,18:27:45,1708,30,,,,7912.99,0
1785050,18:28:27,18:28:27,1709,31,,,,8143.11,0
1785050,18:29:31,18:29:31,1710,32,,,,8391.01,0
1785050,18:30:49,18:30:49,1711,33,,,,8778.41,0
1785050,18:31:25,18:31:25,1597,34,,,,8935.76,0
1785050,18:33:00,18:33:00,1599,35,,,,9505.25,
1785050,18:33:23,18:33:23,1600,36,,,,9696.84,0
1785050,18:33:47,18:33:47,1712,37,,,,9883.87,0
1785050,18:34:01,18:34:01,1713,38,,,,9984.99,0
1785050,18:34:35,18:34:35,1714,39,,,,10286.29,0
1785050,18:35:03,18:35:03,1715,40,,,,10507.27,0
1785050,18:35:18,18:35:18,1716,41,,,,10643.39,0
1785050,18:35:47,18:35:47,1717,42,,,,10912.2,0
1785050,18:37:04,18:37:04,1718,43,,,,11505.83,0
1785050,18:37:52,18:37:52,404,44,,,,11883.12,0
1785050,18:38:31,18:38:31,405,45,,,,12116.91,0
1785050,18:38:48,18:38:48,406,46,,,,12218.57,0
1785050,18:39:38,18:39:38,407,47,,,,12576.34,0
1785050,18:40:19,18:40:19,408,48,,,,12866.14,0
1785050,18:40:53,18:40:53,409,49,,,,13105.95,0
1785050,18:41:25,18:41:25,410,50,,,,13328.94,0
1785050,18:42:00,18:42:00,9477,51,,1,,13580.44,
1785060,18:10:00,18:10:00,10021,1,,,1,0,
1785060,18:10:34,18:10:34,10510,2,,,,322.73,0
1785060,18:11:05,18:11:05,1764,3,,,,528.04,0
1785060,18:11:44,18:11:44,1765,4,,,,805.99,0
1785060,18:12:10,18:12:10,3863,5,,,,1003.85,0
1785060,18:12:31,18:12:31,1766,6,,,,1161.78,0
1785060,18:12:50,18:12:50,1767,7,,,,1349.66,0
1785060,18:13:26,18:13:26,1686,8,,,,1717.08,0
1785060,18:13:46,18:13:46,1687,9,,,,1963.04,0
1785060,18:14:21,18:14:21,1688,10,,,,2304.41,0
1785060,18:15:11,18:15:11,1689,11,,,,2770.1,0
1785060,18:15:48,18:15:48,7776,12,,,,3021.46,0
1785060,18:16:24,18:16:24,1691,13,,,,3259.65,0
1785060,18:17:02,18:17:02,1692,14,,,,3590.92,0
1785060,18:17:42,18:17:42,1693,15,,,,3895.64,0
1785060,18:18:00,18:18:00,1694,16,,,,4027.5,0
1785060,18:18:35,18:18:35,1695,17,,,,4245.67,0
1785060,18:18:58,18:18:58,1696,18,,,,4436.63,0
1785060,18:19:21,18:19:21,1697,19,,,,4596.64,0
1785060,18:19:41,18:19:41,1698,20,,,,4775.96,0
1785060,18:20:00,18:20:00,1699,21,,,,4914.12,
1785060,18:20:19,18:20:19,1700,22,,,,5058.5,0
1785060,18:21:01,18:21:01,1701,23,,,,5395.36,0
1785060,18:21:46,18:21:46,1702,24,,,,5691.48,0
1785060,18:22:21,18:22:21,1703,25,,,,5950.31,0
1785060,18:23:24,18:23:24,1704,26,,,,6366.98,0
1785060,18:24:05,18:24:05,1705,27,,,,6628.92,0
1785060,18:25:02,18:25:02,1706,28,,,,6991.45,0
1785060,18:26:00,18:26:00,1707,29,,,,7353.07,
1785060,18:27:45,18:27:45,1708,30,,,,7912.99,0
1785060,18:28:27,18:28:27,1709,31,,,,8143.11,0
1785060,18:29:31,18:29:31,1710,32,,,,8391.01,0
1785060,18:30:49,18:30:49,1711,33,,,,8778.41,0
1785060,18:31:25,18:31:25,1597,34,,,,8935.76,0
1785060,18:33:00,18:33:00,1599,35,,,,9505.25,
1785060,18:33:23,18:33:23,1600,36,,,,9696.84,0
1785060,18:33:47,18:33:47,1712,37,,,,9883.87,0
1785060,18:34:01,18:34:01,1713,38,,,,9984.99,0
1785060,18:34:35,18:34:35,1714,39,,,,10286.29,0
1785060,18:35:03,18:35:03,1715,40,,,,10507.27,0
1785060,18:35:18,18:35:18,1716,41,,,,10643.39,0
1785060,18:35:47,18:35:47,1717,42,,,,10912.2,0
1785060,18:37:04,18:37:04,1718,43,,,,11505.83,0
1785060,18:37:52,18:37:52,404,44,,,,11883.12,0
1785060,18:38:31,18:38:31,405,45,,,,12116.91,0
1785060,18:38:48,18:38:48,406,46,,,,12218.57,0
1785060,18:39:38,18:39:38,407,47,,,,12576.34,0
1785060,18:40:19,18:40:19,408,48,,,,12866.14,0
1785060,18:40:53,18:40:53,409,49,,,,13105.95,0
1785060,18:41:25,18:41:25,410,50,,,,13328.94,0
1785060,18:42:00,18:42:00,9477,51,,1,,13580.44,
18206020,20:37:00,20:37:00,10021,1,,,1,0,
18206020,20:37:27,20:37:27,10510,2,,,,322.73,0
18206020,20:37:52,20:37:52,1764,3,,,,528.04,0
18206020,20:38:23,20:38:23,1765,4,,,,805.99,0
18206020,20:38:44,20:38:44,3863,5,,,,1003.85,0
18206020,20:39:01,20:39:01,1766,6,,,,1161.78,0
18206020,20:39:16,20:39:16,1767,7,,,,1349.66,0
18206020,20:39:45,20:39:45,1686,8,,,,1717.08,0
18206020,20:40:01,20:40:01,1687,9,,,,1963.04,0
18206020,20:40:28,20:40:28,1688,10,,,,2304.41,0
18206020,20:41:08,20:41:08,1689,11,,,,2770.1,0
18206020,20:41:38,20:41:38,7776,12,,,,3021.46,0
18206020,20:42:07,20:42:07,1691,13,,,,3259.65,0
18206020,20:42:37,20:42:37,1692,14,,,,3590.92,0
18206020,20:43:10,20:43:10,1693,15,,,,3895.64,0
18206020,20:43:24,20:43:24,1694,16,,,,4027.5,0
18206020,20:43:52,20:43:52,1695,17,,,,4245.67,0
18206020,20:44:11,20:44:11,1696,18,,,,4436.63,0
18206020,20:44:28,20:44:28,1697,19,,,,4596.64,0
18206020,20:44:45,20:44:45,1698,20,,,,4775.96,0
18206020,20:45:00,20:45:00,1699,21,,,,4914.12,
18206020,20:45:15,20:45:15,1700,22,,,,5058.5,0
18206020,20:45:51,20:45:51,1701,23,,,,5395.36,0
18206020,20:46:28,20:46:28,1702,24,,,,5691.48,0
18206020,20:46:57,20:46:57,1703,25,,,,5950.31,0
18206020,20:47:50,20:47:50,1704,26,,,,6366.98,0
18206020,20:48:24,20:48:24,1705,27,,,,6628.92,0
18206020,20:49:12,20:49:12,1706,28,,,,6991.45,0
18206020,20:50:00,20:50:00,1707,29,,,,7353.07,
18206020,20:51:30,20:51:30,1708,30,,,,7912.99,0
18206020,20:52:06,20:52:06,1709,31,,,,8143.11,0
18206020,20:53:00,20:53:00,1710,32,,,,8391.01,0
18206020,20:54:07,20:54:07,1711,33,,,,8778.41,0
18206020,20:54:38,20:54:38,1597,34,,,,8935.76,0
18206020,20:56:00,20:56:00,1599,35,,,,9505.25,
18206020,20:56:18,20:56:18,1600,36,,,,9696.84,0
18206020,20:56:37,20:56:37,1712,37,,,,9883.87,0
18206020,20:56:47,20:56:47,1713,38,,,,9984.99,0
18206020,20:57:14,20:57:14,1714,39,,,,10286.29,0
18206020,20:57:35,20:57:35,1715,40,,,,10507.27,0
18206020,20:57:47,20:57:47,1716,41,,,,10643.39,0
18206020,20:58:10,20:58:10,1717,42,,,,10912.2,0
18206020,20:59:10,20:59:10,1718,43,,,,11505.83,0
18206020,20:59:47,20:59:47,404,44,,,,11883.12,0
18206020,21:00:17,21:00:17,405,45,,,,12116.91,0
18206020,21:00:31,21:00:31,406,46,,,,12218.57,0
18206020,21:01:09,21:01:09,407,47,,,,12576.34,0
18206020,21:01:41,21:01:41,408,48,,,,12866.14,0
18206020,21:02:08,21:02:08,409,49,,,,13105.95,0
18206020,21:02:33,21:02:33,410,50,,,,13328.94,0
18206020,21:03:00,21:03:00,9477,51,,1,,13580.44,
18206030,20:37:00,20:37:00,10021,1,,,1,0,
18206030,20:37:27,20:37:27,10510,2,,,,322.73,0
18206030,20:37:52,20:37:52,1764,3,,,,528.04,0
18206030,20:38:23,20:38:23,1765,4,,,,805.99,0
18206030,20:38:44,20:38:44,3863,5,,,,1003.85,0
18206030,20:39:01,20:39:01,1766,6,,,,1161.78,0
18206030,20:39:16,20:39:16,1767,7,,,,1349.66,0
18206030,20:39:45,20:39:45,1686,8,,,,1717.08,0
18206030,20:40:01,20:40:01,1687,9,,,,1963.04,0
18206030,20:40:28,20:40:28,1688,10,,,,2304.41,0
18206030,20:41:08,20:41:08,1689,11,,,,2770.1,0
18206030,20:41:38,20:41:38,7776,12,,,,3021.46,0
18206030,20:42:07,20:42:07,1691,13,,,,3259.65,0
18206030,20:42:37,20:42:37,1692,14,,,,3590.92,0
18206030,20:43:10,20:43:10,1693,15,,,,3895.64,0
18206030,20:43:24,20:43:24,1694,16,,,,4027.5,0
18206030,20:43:52,20:43:52,1695,17,,,,4245.67,0
18206030,20:44:11,20:44:11,1696,18,,,,4436.63,0
18206030,20:44:28,20:44:28,1697,19,,,,4596.64,0
18206030,20:44:45,20:44:45,1698,20,,,,4775.96,0
18206030,20:45:00,20:45:00,1699,21,,,,4914.12,
18206030,20:45:15,20:45:15,1700,22,,,,5058.5,0
18206030,20:45:51,20:45:51,1701,23,,,,5395.36,0
18206030,20:46:28,20:46:28,1702,24,,,,5691.48,0
18206030,20:46:57,20:46:57,1703,25,,,,5950.31,0
18206030,20:47:50,20:47:50,1704,26,,,,6366.98,0
18206030,20:48:24,20:48:24,1705,27,,,,6628.92,0
18206030,20:49:12,20:49:12,1706,28,,,,6991.45,0
18206030,20:50:00,20:50:00,1707,29,,,,7353.07,
18206030,20:51:30,20:51:30,1708,30,,,,7912.99,0
18206030,20:52:06,20:52:06,1709,31,,,,8143.11,0
18206030,20:53:00,20:53:00,1710,32,,,,8391.01,0
18206030,20:54:07,20:54:07,1711,33,,,,8778.41,0
18206030,20:54:38,20:54:38,1597,34,,,,8935.76,0
18206030,20:56:00,20:56:00,1599,35,,,,9505.25,
18206030,20:56:18,20:56:18,1600,36,,,,9696.84,0
18206030,20:56:37,20:56:37,1712,37,,,,9883.87,0
18206030,20:56:47,20:56:47,1713,38,,,,9984.99,0
18206030,20:57:14,20:57:14,1714,39,,,,10286.29,0
18206030,20:57:35,20:57:35,1715,40,,,,10507.27,0
18206030,20:57:47,20:57:47,1716,41,,,,10643.39,0
18206030,20:58:10,20:58:10,1717,42,,,,10912.2,0
18206030,20:59:10,20:59:10,1718,43,,,,11505.83,0
18206030,20:59:47,20:59:47,404,44,,,,11883.12,0
18206030,21:00:17,21:00:17,405,45,,,,12116.91,0
18206030,21:00:31,21:00:31,406,46,,,,12218.57,0
18206030,21:01:09,21:01:09,407,47,,,,12576.34,0
18206030,21:01:41,21:01:41,408,48,,,,12866.14,0
18206030,21:02:08,21:02:08,409,49,,,,13105.95,0
18206030,21:02:33,21:02:33,410,50,,,,13328.94,0
18206030,21:03:00,21:03:00,9477,51,,1,,13580.44,
18206040,20:37:00,20:37:00,10021,1,,,1,0,
18206040,20:37:27,20:37:27,10510,2,,,,322.73,0
18206040,20:37:52,20:37:52,1764,3,,,,528.04,0
18206040,20:38:23,20:38:23,1765,4,,,,805.99,0
18206040,20:38:44,20:38:44,3863,5,,,,1003.85,0
18206040,20:39:01,20:39:01,1766,6,,,,1161.78,0
18206040,20:39:16,20:39:16,1767,7,,,,1349.66,0
18206040,20:39:45,20:39:45,1686,8,,,,1717.08,0
18206040,20:40:01,20:40:01,1687,9,,,,1963.04,0
18206040,20:40:28,20:40:28,1688,10,,,,2304.41,0
18206040,20:41:08,20:41:08,1689,11,,,,2770.1,0
18206040,20:41:38,20:41:38,7776,12,,,,3021.46,0
18206040,20:42:07,20:42:07,1691,13,,,,3259.65,0
18206040,20:42:37,20:42:37,1692,14,,,,3590.92,0
18206040,20:43:10,20:43:10,1693,15,,,,3895.64,0
18206040,20:43:24,20:43:24,1694,16,,,,4027.5,0
18206040,20:43:52,20:43:52,1695,17,,,,4245.67,0
18206040,20:44:11,20:44:11,1696,18,,,,4436.63,0
18206040,20:44:28,20:44:28,1697,19,,,,4596.64,0
18206040,20:44:45,20:44:45,1698,20,,,,4775.96,0
18206040,20:45:00,20:45:00,1699,21,,,,4914.12,
18206040,20:45:15,20:45:15,1700,22,,,,5058.5,0
18206040,20:45:51,20:45:51,1701,23,,,,5395.36,0
18206040,20:46:28,20:46:28,1702,24,,,,5691.48,0
18206040,20:46:57,20:46:57,1703,25,,,,5950.31,0
18206040,20:47:50,20:47:50,1704,26,,,,6366.98,0
18206040,20:48:24,20:48:24,1705,27,,,,6628.92,0
18206040,20:49:12,20:49:12,1706,28,,,,6991.45,0
18206040,20:50:00,20:50:00,1707,29,,,,7353.07,
18206040,20:51:30,20:51:30,1708,30,,,,7912.99,0
18206040,20:52:06,20:52:06,1709,31,,,,8143.11,0
18206040,20:53:00,20:53:00,1710,32,,,,8391.01,0
18206040,20:54:07,20:54:07,1711,33,,,,8778.41,0
18206040,20:54:38,20:54:38,1597,34,,,,8935.76,0
18206040,20:56:00,20:56:00,1599,35,,,,9505.25,
18206040,20:56:18,20:56:18,1600,36,,,,9696.84,0
18206040,20:56:37,20:56:37,1712,37,,,,9883.87,0
18206040,20:56:47,20:56:47,1713,38,,,,9984.99,0
18206040,20:57:14,20:57:14,1714,39,,,,10286.29,0
18206040,20:57:35,20:57:35,1715,40,,,,10507.27,0
18206040,20:57:47,20:57:47,1716,41,,,,10643.39,0
18206040,20:58:10,20:58:10,1717,42,,,,10912.2,0
18206040,20:59:10,20:59:10,1718,43,,,,11505.83,0
18206040,20:59:47,20:59:47,404,44,,,,11883.12,0
18206040,21:00:17,21:00:17,405,45,,,,12116.91,0
18206040,21:00:31,21:00:31,406,46,,,,12218.57,0
18206040,21:01:09,21:01:09,407,47,,,,12576.34,0
18206040,21:01:41,21:01:41,408,48,,,,12866.14,0
18206040,21:02:08,21:02:08,409,49,,,,13105.95,0
18206040,21:02:33,21:02:33,410,50,,,,13328.94,0
18206040,21:03:00,21:03:00,9477,51,,1,,13580.44,
18206050,20:37:00,20:37:00,10021,1,,,1,0,
18206050,20:37:27,20:37:27,10510,2,,,,322.73,0
18206050,20:37:52,20:37:52,1764,3,,,,528.04,0
18206050,20:38:23,20:38:23,1765,4,,,,805.99,0
18206050,20:38:44,20:38:44,3863,5,,,,1003.85,0
18206050,20:39:01,20:39:01,1766,6,,,,1161.78,0
18206050,20:39:16,20:39:16,1767,7,,,,1349.66,0
18206050,20:39:45,20:39:45,1686,8,,,,1717.08,0
18206050,20:40:01,20:40:01,1687,9,,,,1963.04,0
18206050,20:40:28,20:40:28,1688,10,,,,2304.41,0
18206050,20:41:08,20:41:08,1689,11,,,,2770.1,0
18206050,20:41:38,20:41:38,7776,12,,,,3021.46,0
18206050,20:42:07,20:42:07,1691,13,,,,3259.65,0
18206050,20:42:37,20:42:37,1692,14,,,,3590.92,0
18206050,20:43:10,20:43:10,1693,15,,,,3895.64,0
18206050,20:43:24,20:43:24,1694,16,,,,4027.5,0
18206050,20:43:52,20:43:52,1695,17,,,,4245.67,0
18206050,20:44:11,20:44:11,1696,18,,,,4436.63,0
18206050,20:44:28,20:44:28,1697,19,,,,4596.64,0
18206050,20:44:45,20:44:45,1698,20,,,,4775.96,0
18206050,20:45:00,20:45:00,1699,21,,,,4914.12,
18206050,20:45:15,20:45:15,1700,22,,,,5058.5,0
18206050,20:45:51,20:45:51,1701,23,,,,5395.36,0
18206050,20:46:28,20:46:28,1702,24,,,,5691.48,0
18206050,20:46:57,20:46:57,1703,25,,,,5950.31,0
18206050,20:47:50,20:47:50,1704,26,,,,6366.98,0
18206050,20:48:24,20:48:24,1705,27,,,,6628.92,0
18206050,20:49:12,20:49:12,1706,28,,,,6991.45,0
18206050,20:50:00,20:50:00,1707,29,,,,7353.07,
18206050,20:51:30,20:51:30,1708,30,,,,7912.99,0
18206050,20:52:06,20:52:06,1709,31,,,,8143.11,0
18206050,20:53:00,20:53:00,1710,32,,,,8391.01,0
18206050,20:54:07,20:54:07,1711,33,,,,8778.41,0
18206050,20:54:38,20:54:38,1597,34,,,,8935.76,0
18206050,20:56:00,20:56:00,1599,35,,,,9505.25,
18206050,20:56:18,20:56:18,1600,36,,,,9696.84,0
18206050,20:56:37,20:56:37,1712,37,,,,9883.87,0
18206050,20:56:47,20:56:47,1713,38,,,,9984.99,0
18206050,20:57:14,20:57:14,1714,39,,,,10286.29,0
18206050,20:57:35,20:57:35,1715,40,,,,10507.27,0
18206050,20:57:47,20:57:47,1716,41,,,,10643.39,0
18206050,20:58:10,20:58:10,1717,42,,,,10912.2,0
18206050,20:59:10,20:59:10,1718,43,,,,11505.83,0
18206050,20:59:47,20:59:47,404,44,,,,11883.12,0
18206050,21:00:17,21:00:17,405,45,,,,12116.91,0
18206050,21:00:31,21:00:31,406,46,,,,12218.57,0
18206050,21:01:09,21:01:09,407,47,,,,12576.34,0
18206050,21:01:41,21:01:41,408,48,,,,12866.14,0
18206050,21:02:08,21:02:08,409,49,,,,13105.95,0
18206050,21:02:33,21:02:33,410,50,,,,13328.94,0
18206050,21:03:00,21:03:00,9477,51,,1,,13580.44,
18206060,20:37:00,20:37:00,10021,1,,,1,0,
18206060,20:37:27,20:37:27,10510,2,,,,322.73,0
18206060,20:37:52,20:37:52,1764,3,,,,528.04,0
18206060,20:38:23,20:38:23,1765,4,,,,805.99,0
18206060,20:38:44,20:38:44,3863,5,,,,1003.85,0
18206060,20:39:01,20:39:01,1766,6,,,,1161.78,0
18206060,20:39:16,20:39:16,1767,7,,,,1349.66,0
18206060,20:39:45,20:39:45,1686,8,,,,1717.08,0
18206060,20:40:01,20:40:01,1687,9,,,,1963.04,0
18206060,20:40:28,20:40:28,1688,10,,,,2304.41,0
18206060,20:41:08,20:41:08,1689,11,,,,2770.1,0
18206060,20:41:38,20:41:38,7776,12,,,,3021.46,0
18206060,20:42:07,20:42:07,1691,13,,,,3259.65,0
18206060,20:42:37,20:42:37,1692,14,,,,3590.92,0
18206060,20:43:10,20:43:10,1693,15,,,,3895.64,0
18206060,20:43:24,20:43:24,1694,16,,,,4027.5,0
18206060,20:43:52,20:43:52,1695,17,,,,4245.67,0
18206060,20:44:11,20:44:11,1696,18,,,,4436.63,0
18206060,20:44:28,20:44:28,1697,19,,,,4596.64,0
18206060,20:44:45,20:44:45,1698,20,,,,4775.96,0
18206060,20:45:00,20:45:00,1699,21,,,,4914.12,
18206060,20:45:15,20:45:15,1700,22,,,,5058.5,0
18206060,20:45:51,20:45:51,1701,23,,,,5395.36,0
18206060,20:46:28,20:46:28,1702,24,,,,5691.48,0
18206060,20:46:57,20:46:57,1703,25,,,,5950.31,0
18206060,20:47:50,20:47:50,1704,26,,,,6366.98,0
18206060,20:48:24,20:48:24,1705,27,,,,6628.92,0
18206060,20:49:12,20:49:12,1706,28,,,,6991.45,0
18206060,20:50:00,20:50:00,1707,29,,,,7353.07,
18206060,20:51:30,20:51:30,1708,30,,,,7912.99,0
18206060,20:52:06,20:52:06,1709,31,,,,8143.11,0
18206060,20:53:00,20:53:00,1710,32,,,,8391.01,0
18206060,20:54:07,20:54:07,1711,33,,,,8778.41,0
18206060,20:54:38,20:54:38,1597,34,,,,8935.76,0
18206060,20:56:00,20:56:00,1599,35,,,,9505.25,
18206060,20:56:18,20:56:18,1600,36,,,,9696.84,0
18206060,20:56:37,20:56:37,1712,37,,,,9883.87,0
18206060,20:56:47,20:56:47,1713,38,,,,9984.99,0
18206060,20:57:14,20:57:14,1714,39,,,,10286.29,0
18206060,20:57:35,20:57:35,1715,40,,,,10507.27,0
18206060,20:57:47,20:57:47,1716,41,,,,10643.39,0
18206060,20:58:10,20:58:10,1717,42,,,,10912.2,0
18206060,20:59:10,20:59:10,1718,43,,,,11505.83,0
18206060,20:59:47,20:59:47,404,44,,,,11883.12,0
18206060,21:00:17,21:00:17,405,45,,,,12116.91,0
18206060,21:00:31,21:00:31,406,46,,,,12218.57,0
18206060,21:01:09,21:01:09,407,47,,,,12576.34,0
18206060,21:01:41,21:01:41,408,48,,,,12866.14,0
18206060,21:02:08,21:02:08,409,49,,,,13105.95,0
18206060,21:02:33,21:02:33,410,50,,,,13328.94,0
18206060,21:03:00,21:03:00,9477,51,,1,,13580.44,
18574080,10:15:00,10:15:00,10021,1,,,1,0,
18574080,10:15:27,10:15:27,10510,2,,,,322.73,0
18574080,10:15:52,10:15:52,1764,3,,,,528.04,0
18574080,10:16:23,10:16:23,1765,4,,,,805.99,0
18574080,10:16:44,10:16:44,3863,5,,,,1003.85,0
18574080,10:17:01,10:17:01,1766,6,,,,1161.78,0
18574080,10:17:16,10:17:16,1767,7,,,,1349.66,0
18574080,10:17:45,10:17:45,1686,8,,,,1717.08,0
18574080,10:18:01,10:18:01,1687,9,,,,1963.04,0
18574080,10:18:28,10:18:28,1688,10,,,,2304.41,0
18574080,10:19:08,10:19:08,1689,11,,,,2770.1,0
18574080,10:19:38,10:19:38,7776,12,,,,3021.46,0
18574080,10:20:07,10:20:07,1691,13,,,,3259.65,0
18574080,10:20:37,10:20:37,1692,14,,,,3590.92,0
18574080,10:21:10,10:21:10,1693,15,,,,3895.64,0
18574080,10:21:24,10:21:24,1694,16,,,,4027.5,0
18574080,10:21:52,10:21:52,1695,17,,,,4245.67,0
18574080,10:22:11,10:22:11,1696,18,,,,4436.63,0
18574080,10:22:28,10:22:28,1697,19,,,,4596.64,0
18574080,10:22:45,10:22:45,1698,20,,,,4775.96,0
18574080,10:23:00,10:23:00,1699,21,,,,4914.12,
18574080,10:23:15,10:23:15,1700,22,,,,5058.5,0
18574080,10:23:51,10:23:51,1701,23,,,,5395.36,0
18574080,10:24:28,10:24:28,1702,24,,,,5691.48,0
18574080,10:24:57,10:24:57,1703,25,,,,5950.31,0
18574080,10:25:50,10:25:50,1704,26,,,,6366.98,0
18574080,10:26:24,10:26:24,1705,27,,,,6628.92,0
18574080,10:27:12,10:27:12,1706,28,,,,6991.45,0
18574080,10:28:00,10:28:00,1707,29,,,,7353.07,
18574080,10:29:15,10:29:15,1708,30,,,,7912.99,0
18574080,10:29:45,10:29:45,1709,31,,,,8143.11,0
18574080,10:30:30,10:30:30,1710,32,,,,8391.01,0
18574080,10:31:26,10:31:26,1711,33,,,,8778.41,0
18574080,10:31:52,10:31:52,1597,34,,,,8935.76,0
18574080,10:33:00,10:33:00,1599,35,,,,9505.25,
18574080,10:33:31,10:33:31,1600,36,,,,9696.84,0
18574080,10:34:03,10:34:03,1712,37,,,,9883.87,0
18574080,10:34:22,10:34:22,1713,38,,,,9984.99,0
18574080,10:35:07,10:35:07,1714,39,,,,10286.29,0
18574080,10:35:44,10:35:44,1715,40,,,,10507.27,0
18574080,10:36:04,10:36:04,1716,41,,,,10643.39,0
18574080,10:36:43,10:36:43,1717,42,,,,10912.2,0
18574080,10:38:25,10:38:25,1718,43,,,,11505.83,0
18574080,10:39:29,10:39:29,404,44,,,,11883.12,0
18574080,10:40:22,10:40:22,405,45,,,,12116.91,0
18574080,10:40:44,10:40:44,406,46,,,,12218.57,0
18574080,10:41:50,10:41:50,407,47,,,,12576.34,0
18574080,10:42:45,10:42:45,408,48,,,,12866.14,0
18574080,10:43:31,10:43:31,409,49,,,,13105.95,0
18574080,10:44:14,10:44:14,410,50,,,,13328.94,0
18574080,10:45:00,10:45:00,9477,51,,1,,13580.44,
18574100,10:15:00,10:15:00,10021,1,,,1,0,
18574100,10:15:27,10:15:27,10510,2,,,,322.73,0
18574100,10:15:52,10:15:52,1764,3,,,,528.04,0
18574100,10:16:23,10:16:23,1765,4,,,,805.99,0
18574100,10:16:44,10:16:44,3863,5,,,,1003.85,0
18574100,10:17:01,10:17:01,1766,6,,,,1161.78,0
18574100,10:17:16,10:17:16,1767,7,,,,1349.66,0
18574100,10:17:45,10:17:45,1686,8,,,,1717.08,0
18574100,10:18:01,10:18:01,1687,9,,,,1963.04,0
18574100,10:18:28,10:18:28,1688,10,,,,2304.41,0
18574100,10:19:08,10:19:08,1689,11,,,,2770.1,0
18574100,10:19:38,10:19:38,7776,12,,,,3021.46,0
18574100,10:20:07,10:20:07,1691,13,,,,3259.65,0
18574100,10:20:37,10:20:37,1692,14,,,,3590.92,0
18574100,10:21:10,10:21:10,1693,15,,,,3895.64,0
18574100,10:21:24,10:21:24,1694,16,,,,4027.5,0
18574100,10:21:52,10:21:52,1695,17,,,,4245.67,0
18574100,10:22:11,10:22:11,1696,18,,,,4436.63,0
18574100,10:22:28,10:22:28,1697,19,,,,4596.64,0
18574100,10:22:45,10:22:45,1698,20,,,,4775.96,0
18574100,10:23:00,10:23:00,1699,21,,,,4914.12,
18574100,10:23:15,10:23:15,1700,22,,,,5058.5,0
18574100,10:23:51,10:23:51,1701,23,,,,5395.36,0
18574100,10:24:28,10:24:28,1702,24,,,,5691.48,0
18574100,10:24:57,10:24:57,1703,25,,,,5950.31,0
18574100,10:25:50,10:25:50,1704,26,,,,6366.98,0
18574100,10:26:24,10:26:24,1705,27,,,,6628.92,0
18574100,10:27:12,10:27:12,1706,28,,,,6991.45,0
18574100,10:28:00,10:28:00,1707,29,,,,7353.07,
18574100,10:29:15,10:29:15,1708,30,,,,7912.99,0
18574100,10:29:45,10:29:45,1709,31,,,,8143.11,0
18574100,10:30:30,10:30:30,1710,32,,,,8391.01,0
18574100,10:31:26,10:31:26,1711,33,,,,8778.41,0
18574100,10:31:52,10:31:52,1597,34,,,,8935.76,0
18574100,10:33:00,10:33:00,1599,35,,,,9505.25,
18574100,10:33:31,10:33:31,1600,36,,,,9696.84,0
18574100,10:34:03,10:34:03,1712,37,,,,9883.87,0
18574100,10:34:22,10:34:22,1713,38,,,,9984.99,0
18574100,10:35:07,10:35:07,1714,39,,,,10286.29,0
18574100,10:35:44,10:35:44,1715,40,,,,10507.27,0
18574100,10:36:04,10:36:04,1716,41,,,,10643.39,0
18574100,10:36:43,10:36:43,1717,42,,,,10912.2,0
18574100,10:38:25,10:38:25,1718,43,,,,11505.83,0
18574100,10:39:29,10:39:29,404,44,,,,11883.12,0
18574100,10:40:22,10:40:22,405,45,,,,12116.91,0
18574100,10:40:44,10:40:44,406,46,,,,12218.57,0
18574100,10:41:50,10:41:50,407,47,,,,12576.34,0
18574100,10:42:45,10:42:45,408,48,,,,12866.14,0
18574100,10:43:31,10:43:31,409,49,,,,13105.95,0
18574100,10:44:14,10:44:14,410,50,,,,13328.94,0
18574100,10:45:00,10:45:00,9477,51,,1,,13580.44,
18574110,10:15:00,10:15:00,10021,1,,,1,0,
18574110,10:15:27,10:15:27,10510,2,,,,322.73,0
18574110,10:15:52,10:15:52,1764,3,,,,528.04,0
18574110,10:16:23,10:16:23,1765,4,,,,805.99,0
18574110,10:16:44,10:16:44,3863,5,,,,1003.85,0
18574110,10:17:01,10:17:01,1766,6,,,,1161.78,0
18574110,10:17:16,10:17:16,1767,7,,,,1349.66,0
18574110,10:17:45,10:17:45,1686,8,,,,1717.08,0
18574110,10:18:01,10:18:01,1687,9,,,,1963.04,0
18574110,10:18:28,10:18:28,1688,10,,,,2304.41,0
18574110,10:19:08,10:19:08,1689,11,,,,2770.1,0
18574110,10:19:38,10:19:38,7776,12,,,,3021.46,0
18574110,10:20:07,10:20:07,1691,13,,,,3259.65,0
18574110,10:20:37,10:20:37,1692,14,,,,3590.92,0
18574110,10:21:10,10:21:10,1693,15,,,,3895.64,0
18574110,10:21:24,10:21:24,1694,16,,,,4027.5,0
18574110,10:21:52,10:21:52,1695,17,,,,4245.67,0
18574110,10:22:11,10:22:11,1696,18,,,,4436.63,0
18574110,10:22:28,10:22:28,1697,19,,,,4596.64,0
18574110,10:22:45,10:22:45,1698,20,,,,4775.96,0
18574110,10:23:00,10:23:00,1699,21,,,,4914.12,
18574110,10:23:15,10:23:15,1700,22,,,,5058.5,0
18574110,10:23:51,10:23:51,1701,23,,,,5395.36,0
18574110,10:24:28,10:24:28,1702,24,,,,5691.48,0
18574110,10:24:57,10:24:57,1703,25,,,,5950.31,0
18574110,10:25:50,10:25:50,1704,26,,,,6366.98,0
18574110,10:26:24,10:26:24,1705,27,,,,6628.92,0
18574110,10:27:12,10:27:12,1706,28,,,,6991.45,0
18574110,10:28:00,10:28:00,1707,29,,,,7353.07,
18574110,10:29:15,10:29:15,1708,30,,,,7912.99,0
18574110,10:29:45,10:29:45,1709,31,,,,8143.11,0
18574110,10:30:30,10:30:30,1710,32,,,,8391.01,0
18574110,10:31:26,10:31:26,1711,33,,,,8778.41,0
18574110,10:31:52,10:31:52,1597,34,,,,8935.76,0
18574110,10:33:00,10:33:00,1599,35,,,,9505.25,
18574110,10:33:31,10:33:31,1600,36,,,,9696.84,0
18574110,10:34:03,10:34:03,1712,37,,,,9883.87,0
18574110,10:34:22,10:34:22,1713,38,,,,9984.99,0
18574110,10:35:07,10:35:07,1714,39,,,,10286.29,0
18574110,10:35:44,10:35:44,1715,40,,,,10507.27,0
18574110,10:36:04,10:36:04,1716,41,,,,10643.39,0
18574110,10:36:43,10:36:43,1717,42,,,,10912.2,0
18574110,10:38:25,10:38:25,1718,43,,,,11505.83,0
18574110,10:39:29,10:39:29,404,44,,,,11883.12,0
18574110,10:40:22,10:40:22,405,45,,,,12116.91,0
18574110,10:40:44,10:40:44,406,46,,,,12218.57,0
18574110,10:41:50,10:41:50,407,47,,,,12576.34,0
18574110,10:42:45,10:42:45,408,48,,,,12866.14,0
18574110,10:43:31,10:43:31,409,49,,,,13105.95,0
18574110,10:44:14,10:44:14,410,50,,,,13328.94,0
18574110,10:45:00,10:45:00,9477,51,,1,,13580.44,
1859090,09:40:00,09:40:00,10021,1,,,1,0,
1859090,09:40:27,09:40:27,10510,2,,,,322.73,0
1859090,09:40:52,09:40:52,1764,3,,,,528.04,0
1859090,09:41:23,09:41:23,1765,4,,,,805.99,0
1859090,09:41:44,09:41:44,3863,5,,,,1003.85,0
1859090,09:42:01,09:42:01,1766,6,,,,1161.78,0
1859090,09:42:16,09:42:16,1767,7,,,,1349.66,0
1859090,09:42:45,09:42:45,1686,8,,,,1717.08,0
1859090,09:43:01,09:43:01,1687,9,,,,1963.04,0
1859090,09:43:28,09:43:28,1688,10,,,,2304.41,0
1859090,09:44:08,09:44:08,1689,11,,,,2770.1,0
1859090,09:44:38,09:44:38,7776,12,,,,3021.46,0
1859090,09:45:07,09:45:07,1691,13,,,,3259.65,0
1859090,09:45:37,09:45:37,1692,14,,,,3590.92,0
1859090,09:46:10,09:46:10,1693,15,,,,3895.64,0
1859090,09:46:24,09:46:24,1694,16,,,,4027.5,0
1859090,09:46:52,09:46:52,1695,17,,,,4245.67,0
1859090,09:47:11,09:47:11,1696,18,,,,4436.63,0
1859090,09:47:28,09:47:28,1697,19,,,,4596.64,0
1859090,09:47:45,09:47:45,1698,20,,,,4775.96,0
1859090,09:48:00,09:48:00,1699,21,,,,4914.12,
1859090,09:48:15,09:48:15,1700,22,,,,5058.5,0
1859090,09:48:51,09:48:51,1701,23,,,,5395.36,0
1859090,09:49:28,09:49:28,1702,24,,,,5691.48,0
1859090,09:49:57,09:49:57,1703,25,,,,5950.31,0
1859090,09:50:50,09:50:50,1704,26,,,,6366.98,0
1859090,09:51:24,09:51:24,1705,27,,,,6628.92,0
1859090,09:52:12,09:52:12,1706,28,,,,6991.45,0
1859090,09:53:00,09:53:00,1707,29,,,,7353.07,
1859090,09:54:15,09:54:15,1708,30,,,,7912.99,0
1859090,09:54:45,09:54:45,1709,31,,,,8143.11,0
1859090,09:55:30,09:55:30,1710,32,,,,8391.01,0
1859090,09:56:26,09:56:26,1711,33,,,,8778.41,0
1859090,09:56:52,09:56:52,1597,34,,,,8935.76,0
1859090,09:58:00,09:58:00,1599,35,,,,9505.25,
1859090,09:58:31,09:58:31,1600,36,,,,9696.84,0
1859090,09:59:03,09:59:03,1712,37,,,,9883.87,0
1859090,09:59:22,09:59:22,1713,38,,,,9984.99,0
1859090,10:00:07,10:00:07,1714,39,,,,10286.29,0
1859090,10:00:44,10:00:44,1715,40,,,,10507.27,0
1859090,10:01:04,10:01:04,1716,41,,,,10643.39,0
1859090,10:01:43,10:01:43,1717,42,,,,10912.2,0
1859090,10:03:25,10:03:25,1718,43,,,,11505.83,0
1859090,10:04:29,10:04:29,404,44,,,,11883.12,0
1859090,10:05:22,10:05:22,405,45,,,,12116.91,0
1859090,10:05:44,10:05:44,406,46,,,,12218.57,0
1859090,10:06:50,10:06:50,407,47,,,,12576.34,0
1859090,10:07:45,10:07:45,408,48,,,,12866.14,0
1859090,10:08:31,10:08:31,409,49,,,,13105.95,0
1859090,10:09:14,10:09:14,410,50,,,,13328.94,0
1859090,10:10:00,10:10:00,9477,51,,1,,13580.44,
18933020,17:40:00,17:40:00,10021,1,,,1,0,
18933020,17:40:38,17:40:38,10510,2,,,,322.73,0
18933020,17:41:11,17:41:11,1764,3,,,,528.04,0
18933020,17:41:54,17:41:54,1765,4,,,,805.99,0
18933020,17:42:23,17:42:23,3863,5,,,,1003.85,0
18933020,17:42:46,17:42:46,1766,6,,,,1161.78,0
18933020,17:43:07,17:43:07,1767,7,,,,1349.66,0
18933020,17:43:47,17:43:47,1686,8,,,,1717.08,0
18933020,17:44:09,17:44:09,1687,9,,,,1963.04,0
18933020,17:44:47,17:44:47,1688,10,,,,2304.41,0
18933020,17:45:42,17:45:42,1689,11,,,,2770.1,0
18933020,17:46:23,17:46:23,7776,12,,,,3021.46,0
18933020,17:47:03,17:47:03,1691,13,,,,3259.65,0
18933020,17:47:44,17:47:44,1692,14,,,,3590.92,0
18933020,17:48:28,17:48:28,1693,15,,,,3895.64,0
18933020,17:48:48,17:48:48,1694,16,,,,4027.5,0
18933020,17:49:26,17:49:26,1695,17,,,,4245.67,0
18933020,17:49:52,17:49:52,1696,18,,,,4436.63,0
18933020,17:50:17,17:50:17,1697,19,,,,4596.64,0
18933020,17:50:40,17:50:40,1698,20,,,,4775.96,0
18933020,17:51:00,17:51:00,1699,21,,,,4914.12,
18933020,17:51:19,17:51:19,1700,22,,,,5058.5,0
18933020,17:52:01,17:52:01,1701,23,,,,5395.36,0
18933020,17:52:46,17:52:46,1702,24,,,,5691.48,0
18933020,17:53:21,17:53:21,1703,25,,,,5950.31,0
18933020,17:54:24,17:54:24,1704,26,,,,6366.98,0
18933020,17:55:05,17:55:05,1705,27,,,,6628.92,0
18933020,17:56:02,17:56:02,1706,28,,,,6991.45,0
18933020,17:57:00,17:57:00,1707,29,,,,7353.07,
18933020,17:59:00,17:59:00,1708,30,,,,7912.99,0
18933020,17:59:48,17:59:48,1709,31,,,,8143.11,0
18933020,18:01:01,18:01:01,1710,32,,,,8391.01,0
18933020,18:02:30,18:02:30,1711,33,,,,8778.41,0
18933020,18:03:11,18:03:11,1597,34,,,,8935.76,0
18933020,18:05:00,18:05:00,1599,35,,,,9505.25,
18933020,18:05:26,18:05:26,1600,36,,,,9696.84,0
18933020,18:05:53,18:05:53,1712,37,,,,9883.87,0
18933020,18:06:08,18:06:08,1713,38,,,,9984.99,0
18933020,18:06:46,18:06:46,1714,39,,,,10286.29,0
18933020,18:07:16,18:07:16,1715,40,,,,10507.27,0
18933020,18:07:33,18:07:33,1716,41,,,,10643.39,0
18933020,18:08:06,18:08:06,1717,42,,,,10912.2,0
18933020,18:09:31,18:09:31,1718,43,,,,11505.83,0
18933020,18:10:24,18:10:24,404,44,,,,11883.12,0
18933020,18:11:08,18:11:08,405,45,,,,12116.91,0
18933020,18:11:27,18:11:27,406,46,,,,12218.57,0
18933020,18:12:22,18:12:22,407,47,,,,12576.34,0
18933020,18:13:07,18:13:07,408,48,,,,12866.14,0
18933020,18:13:45,18:13:45,409,49,,,,13105.95,0
18933020,18:14:22,18:14:22,410,50,,,,13328.94,0
18933020,18:15:00,18:15:00,9477,51,,1,,13580.44,
18933030,17:40:00,17:40:00,10021,1,,,1,0,
18933030,17:40:38,17:40:38,10510,2,,,,322.73,0
18933030,17:41:11,17:41:11,1764,3,,,,528.04,0
18933030,17:41:54,17:41:54,1765,4,,,,805.99,0
18933030,17:42:23,17:42:23,3863,5,,,,1003.85,0
18933030,17:42:46,17:42:46,1766,6,,,,1161.78,0
18933030,17:43:07,17:43:07,1767,7,,,,1349.66,0
18933030,17:43:47,17:43:47,1686,8,,,,1717.08,0
18933030,17:44:09,17:44:09,1687,9,,,,1963.04,0
18933030,17:44:47,17:44:47,1688,10,,,,2304.41,0
18933030,17:45:42,17:45:42,1689,11,,,,2770.1,0
18933030,17:46:23,17:46:23,7776,12,,,,3021.46,0
18933030,17:47:03,17:47:03,1691,13,,,,3259.65,0
18933030,17:47:44,17:47:44,1692,14,,,,3590.92,0
18933030,17:48:28,17:48:28,1693,15,,,,3895.64,0
18933030,17:48:48,17:48:48,1694,16,,,,4027.5,0
18933030,17:49:26,17:49:26,1695,17,,,,4245.67,0
18933030,17:49:52,17:49:52,1696,18,,,,4436.63,0
18933030,17:50:17,17:50:17,1697,19,,,,4596.64,0
18933030,17:50:40,17:50:40,1698,20,,,,4775.96,0
18933030,17:51:00,17:51:00,1699,21,,,,4914.12,
18933030,17:51:19,17:51:19,1700,22,,,,5058.5,0
18933030,17:52:01,17:52:01,1701,23,,,,5395.36,0
18933030,17:52:46,17:52:46,1702,24,,,,5691.48,0
18933030,17:53:21,17:53:21,1703,25,,,,5950.31,0
18933030,17:54:24,17:54:24,1704,26,,,,6366.98,0
18933030,17:55:05,17:55:05,1705,27,,,,6628.92,0
18933030,17:56:02,17:56:02,1706,28,,,,6991.45,0
18933030,17:57:00,17:57:00,1707,29,,,,7353.07,
18933030,17:59:00,17:59:00,1708,30,,,,7912.99,0
18933030,17:59:48,17:59:48,1709,31,,,,8143.11,0
18933030,18:01:01,18:01:01,1710,32,,,,8391.01,0
18933030,18:02:30,18:02:30,1711,33,,,,8778.41,0
18933030,18:03:11,18:03:11,1597,34,,,,8935.76,0
18933030,18:05:00,18:05:00,1599,35,,,,9505.25,
18933030,18:05:26,18:05:26,1600,36,,,,9696.84,0
18933030,18:05:53,18:05:53,1712,37,,,,9883.87,0
18933030,18:06:08,18:06:08,1713,38,,,,9984.99,0
18933030,18:06:46,18:06:46,1714,39,,,,10286.29,0
18933030,18:07:16,18:07:16,1715,40,,,,10507.27,0
18933030,18:07:33,18:07:33,1716,41,,,,10643.39,0
18933030,18:08:06,18:08:06,1717,42,,,,10912.2,0
18933030,18:09:31,18:09:31,1718,43,,,,11505.83,0
18933030,18:10:24,18:10:24,404,44,,,,11883.12,0
18933030,18:11:08,18:11:08,405,45,,,,12116.91,0
18933030,18:11:27,18:11:27,406,46,,,,12218.57,0
18933030,18:12:22,18:12:22,407,47,,,,12576.34,0
18933030,18:13:07,18:13:07,408,48,,,,12866.14,0
18933030,18:13:45,18:13:45,409,49,,,,13105.95,0
18933030,18:14:22,18:14:22,410,50,,,,13328.94,0
18933030,18:15:00,18:15:00,9477,51,,1,,13580.44,
18933040,17:40:00,17:40:00,10021,1,,,1,0,
18933040,17:40:38,17:40:38,10510,2,,,,322.73,0
18933040,17:41:11,17:41:11,1764,3,,,,528.04,0
18933040,17:41:54,17:41:54,1765,4,,,,805.99,0
18933040,17:42:23,17:42:23,3863,5,,,,1003.85,0
18933040,17:42:46,17:42:46,1766,6,,,,1161.78,0
18933040,17:43:07,17:43:07,1767,7,,,,1349.66,0
18933040,17:43:47,17:43:47,1686,8,,,,1717.08,0
18933040,17:44:09,17:44:09,1687,9,,,,1963.04,0
18933040,17:44:47,17:44:47,1688,10,,,,2304.41,0
18933040,17:45:42,17:45:42,1689,11,,,,2770.1,0
18933040,17:46:23,17:46:23,7776,12,,,,3021.46,0
18933040,17:47:03,17:47:03,1691,13,,,,3259.65,0
18933040,17:47:44,17:47:44,1692,14,,,,3590.92,0
18933040,17:48:28,17:48:28,1693,15,,,,3895.64,0
18933040,17:48:48,17:48:48,1694,16,,,,4027.5,0
18933040,17:49:26,17:49:26,1695,17,,,,4245.67,0
18933040,17:49:52,17:49:52,1696,18,,,,4436.63,0
18933040,17:50:17,17:50:17,1697,19,,,,4596.64,0
18933040,17:50:40,17:50:40,1698,20,,,,4775.96,0
18933040,17:51:00,17:51:00,1699,21,,,,4914.12,
18933040,17:51:19,17:51:19,1700,22,,,,5058.5,0
18933040,17:52:01,17:52:01,1701,23,,,,5395.36,0
18933040,17:52:46,17:52:46,1702,24,,,,5691.48,0
18933040,17:53:21,17:53:21,1703,25,,,,5950.31,0
18933040,17:54:24,17:54:24,1704,26,,,,6366.98,0
18933040,17:55:05,17:55:05,1705,27,,,,6628.92,0
18933040,17:56:02,17:56:02,1706,28,,,,6991.45,0
18933040,17:57:00,17:57:00,1707,29,,,,7353.07,
18933040,17:59:00,17:59:00,1708,30,,,,7912.99,0
18933040,17:59:48,17:59:48,1709,31,,,,8143.11,0
18933040,18:01:01,18:01:01,1710,32,,,,8391.01,0
18933040,18:02:30,18:02:30,1711,33,,,,8778.41,0
18933040,18:03:11,18:03:11,1597,34,,,,8935.76,0
18933040,18:05:00,18:05:00,1599,35,,,,9505.25,
18933040,18:05:26,18:05:26,1600,36,,,,9696.84,0
18933040,18:05:53,18:05:53,1712,37,,,,9883.87,0
18933040,18:06:08,18:06:08,1713,38,,,,9984.99,0
18933040,18:06:46,18:06:46,1714,39,,,,10286.29,0
18933040,18:07:16,18:07:16,1715,40,,,,10507.27,0
18933040,18:07:33,18:07:33,1716,41,,,,10643.39,0
18933040,18:08:06,18:08:06,1717,42,,,,10912.2,0
18933040,18:09:31,18:09:31,1718,43,,,,11505.83,0
18933040,18:10:24,18:10:24,404,44,,,,11883.12,0
18933040,18:11:08,18:11:08,405,45,,,,12116.91,0
18933040,18:11:27,18:11:27,406,46,,,,12218.57,0
18933040,18:12:22,18:12:22,407,47,,,,12576.34,0
18933040,18:13:07,18:13:07,408,48,,,,12866.14,0
18933040,18:13:45,18:13:45,409,49,,,,13105.95,0
18933040,18:14:22,18:14:22,410,50,,,,13328.94,0
18933040,18:15:00,18:15:00,9477,51,,1,,13580.44,
18933050,17:40:00,17:40:00,10021,1,,,1,0,
18933050,17:40:38,17:40:38,10510,2,,,,322.73,0
18933050,17:41:11,17:41:11,1764,3,,,,528.04,0
18933050,17:41:54,17:41:54,1765,4,,,,805.99,0
18933050,17:42:23,17:42:23,3863,5,,,,1003.85,0
18933050,17:42:46,17:42:46,1766,6,,,,1161.78,0
18933050,17:43:07,17:43:07,1767,7,,,,1349.66,0
18933050,17:43:47,17:43:47,1686,8,,,,1717.08,0
18933050,17:44:09,17:44:09,1687,9,,,,1963.04,0
18933050,17:44:47,17:44:47,1688,10,,,,2304.41,0
18933050,17:45:42,17:45:42,1689,11,,,,2770.1,0
18933050,17:46:23,17:46:23,7776,12,,,,3021.46,0
18933050,17:47:03,17:47:03,1691,13,,,,3259.65,0
18933050,17:47:44,17:47:44,1692,14,,,,3590.92,0
18933050,17:48:28,17:48:28,1693,15,,,,3895.64,0
18933050,17:48:48,17:48:48,1694,16,,,,4027.5,0
18933050,17:49:26,17:49:26,1695,17,,,,4245.67,0
18933050,17:49:52,17:49:52,1696,18,,,,4436.63,0
18933050,17:50:17,17:50:17,1697,19,,,,4596.64,0
18933050,17:50:40,17:50:40,1698,20,,,,4775.96,0
18933050,17:51:00,17:51:00,1699,21,,,,4914.12,
18933050,17:51:19,17:51:19,1700,22,,,,5058.5,0
18933050,17:52:01,17:52:01,1701,23,,,,5395.36,0
18933050,17:52:46,17:52:46,1702,24,,,,5691.48,0
18933050,17:53:21,17:53:21,1703,25,,,,5950.31,0
18933050,17:54:24,17:54:24,1704,26,,,,6366.98,0
18933050,17:55:05,17:55:05,1705,27,,,,6628.92,0
18933050,17:56:02,17:56:02,1706,28,,,,6991.45,0
18933050,17:57:00,17:57:00,1707,29,,,,7353.07,
18933050,17:59:00,17:59:00,1708,30,,,,7912.99,0
18933050,17:59:48,17:59:48,1709,31,,,,8143.11,0
18933050,18:01:01,18:01:01,1710,32,,,,8391.01,0
18933050,18:02:30,18:02:30,1711,33,,,,8778.41,0
18933050,18:03:11,18:03:11,1597,34,,,,8935.76,0
18933050,18:05:00,18:05:00,1599,35,,,,9505.25,
18933050,18:05:26,18:05:26,1600,36,,,,9696.84,0
18933050,18:05:53,18:05:53,1712,37,,,,9883.87,0
18933050,18:06:08,18:06:08,1713,38,,,,9984.99,0
18933050,18:06:46,18:06:46,1714,39,,,,10286.29,0
18933050,18:07:16,18:07:16,1715,40,,,,10507.27,0
18933050,18:07:33,18:07:33,1716,41,,,,10643.39,0
18933050,18:08:06,18:08:06,1717,42,,,,10912.2,0
18933050,18:09:31,18:09:31,1718,43,,,,11505.83,0
18933050,18:10:24,18:10:24,404,44,,,,11883.12,0
18933050,18:11:08,18:11:08,405,45,,,,12116.91,0
18933050,18:11:27,18:11:27,406,46,,,,12218.57,0
18933050,18:12:22,18:12:22,407,47,,,,12576.34,0
18933050,18:13:07,18:13:07,408,48,,,,12866.14,0
18933050,18:13:45,18:13:45,409,49,,,,13105.95,0
18933050,18:14:22,18:14:22,410,50,,,,13328.94,0
18933050,18:15:00,18:15:00,9477,51,,1,,13580.44,
18933060,17:40:00,17:40:00,10021,1,,,1,0,
18933060,17:40:38,17:40:38,10510,2,,,,322.73,0
18933060,17:41:11,17:41:11,1764,3,,,,528.04,0
18933060,17:41:54,17:41:54,1765,4,,,,805.99,0
18933060,17:42:23,17:42:23,3863,5,,,,1003.85,0
18933060,17:42:46,17:42:46,1766,6,,,,1161.78,0
18933060,17:43:07,17:43:07,1767,7,,,,1349.66,0
18933060,17:43:47,17:43:47,1686,8,,,,1717.08,0
18933060,17:44:09,17:44:09,1687,9,,,,1963.04,0
18933060,17:44:47,17:44:47,1688,10,,,,2304.41,0
18933060,17:45:42,17:45:42,1689,11,,,,2770.1,0
18933060,17:46:23,17:46:23,7776,12,,,,3021.46,0
18933060,17:47:03,17:47:03,1691,13,,,,3259.65,0
18933060,17:47:44,17:47:44,1692,14,,,,3590.92,0
18933060,17:48:28,17:48:28,1693,15,,,,3895.64,0
18933060,17:48:48,17:48:48,1694,16,,,,4027.5,0
18933060,17:49:26,17:49:26,1695,17,,,,4245.67,0
18933060,17:49:52,17:49:52,1696,18,,,,4436.63,0
18933060,17:50:17,17:50:17,1697,19,,,,4596.64,0
18933060,17:50:40,17:50:40,1698,20,,,,4775.96,0
18933060,17:51:00,17:51:00,1699,21,,,,4914.12,
18933060,17:51:19,17:51:19,1700,22,,,,5058.5,0
18933060,17:52:01,17:52:01,1701,23,,,,5395.36,0
18933060,17:52:46,17:52:46,1702,24,,,,5691.48,0
18933060,17:53:21,17:53:21,1703,25,,,,5950.31,0
18933060,17:54:24,17:54:24,1704,26,,,,6366.98,0
18933060,17:55:05,17:55:05,1705,27,,,,6628.92,0
18933060,17:56:02,17:56:02,1706,28,,,,6991.45,0
18933060,17:57:00,17:57:00,1707,29,,,,7353.07,
18933060,17:59:00,17:59:00,1708,30,,,,7912.99,0
18933060,17:59:48,17:59:48,1709,31,,,,8143.11,0
18933060,18:01:01,18:01:01,1710,32,,,,8391.01,0
18933060,18:02:30,18:02:30,1711,33,,,,8778.41,0
18933060,18:03:11,18:03:11,1597,34,,,,8935.76,0
18933060,18:05:00,18:05:00,1599,35,,,,9505.25,
18933060,18:05:26,18:05:26,1600,36,,,,9696.84,0
18933060,18:05:53,18:05:53,1712,37,,,,9883.87,0
18933060,18:06:08,18:06:08,1713,38,,,,9984.99,0
18933060,18:06:46,18:06:46,1714,39,,,,10286.29,0
18933060,18:07:16,18:07:16,1715,40,,,,10507.27,0
18933060,18:07:33,18:07:33,1716,41,,,,10643.39,0
18933060,18:08:06,18:08:06,1717,42,,,,10912.2,0
18933060,18:09:31,18:09:31,1718,43,,,,11505.83,0
18933060,18:10:24,18:10:24,404,44,,,,11883.12,0
18933060,18:11:08,18:11:08,405,45,,,,12116.91,0
18933060,18:11:27,18:11:27,406,46,,,,12218.57,0
18933060,18:12:22,18:12:22,407,47,,,,12576.34,0
18933060,18:13:07,18:13:07,408,48,,,,12866.14,0
18933060,18:13:45,18:13:45,409,49,,,,13105.95,0
18933060,18:14:22,18:14:22,410,50,,,,13328.94,0
18933060,18:15:00,18:15:00,9477,51,,1,,13580.44,
19029020,20:07:00,20:07:00,10021,1,,,1,0,
19029020,20:07:27,20:07:27,10510,2,,,,322.73,0
19029020,20:07:52,20:07:52,1764,3,,,,528.04,0
19029020,20:08:23,20:08:23,1765,4,,,,805.99,0
19029020,20:08:44,20:08:44,3863,5,,,,1003.85,0
19029020,20:09:01,20:09:01,1766,6,,,,1161.78,0
19029020,20:09:16,20:09:16,1767,7,,,,1349.66,0
19029020,20:09:45,20:09:45,1686,8,,,,1717.08,0
19029020,20:10:01,20:10:01,1687,9,,,,1963.04,0
19029020,20:10:28,20:10:28,1688,10,,,,2304.41,0
19029020,20:11:08,20:11:08,1689,11,,,,2770.1,0
19029020,20:11:38,20:11:38,7776,12,,,,3021.46,0
19029020,20:12:07,20:12:07,1691,13,,,,3259.65,0
19029020,20:12:37,20:12:37,1692,14,,,,3590.92,0
19029020,20:13:10,20:13:10,1693,15,,,,3895.64,0
19029020,20:13:24,20:13:24,1694,16,,,,4027.5,0
19029020,20:13:52,20:13:52,1695,17,,,,4245.67,0
19029020,20:14:11,20:14:11,1696,18,,,,4436.63,0
19029020,20:14:28,20:14:28,1697,19,,,,4596.64,0
19029020,20:14:45,20:14:45,1698,20,,,,4775.96,0
19029020,20:15:00,20:15:00,1699,21,,,,4914.12,
19029020,20:15:15,20:15:15,1700,22,,,,5058.5,0
19029020,20:15:51,20:15:51,1701,23,,,,5395.36,0
19029020,20:16:28,20:16:28,1702,24,,,,5691.48,0
19029020,20:16:57,20:16:57,1703,25,,,,5950.31,0
19029020,20:17:50,20:17:50,1704,26,,,,6366.98,0
19029020,20:18:24,20:18:24,1705,27,,,,6628.92,0
19029020,20:19:12,20:19:12,1706,28,,,,6991.45,0
19029020,20:20:00,20:20:00,1707,29,,,,7353.07,
19029020,20:21:30,20:21:30,1708,30,,,,7912.99,0
19029020,20:22:06,20:22:06,1709,31,,,,8143.11,0
19029020,20:23:00,20:23:00,1710,32,,,,8391.01,0
19029020,20:24:07,20:24:07,1711,33,,,,8778.41,0
19029020,20:24:38,20:24:38,1597,34,,,,8935.76,0
19029020,20:26:00,20:26:00,1599,35,,,,9505.25,
19029020,20:26:18,20:26:18,1600,36,,,,9696.84,0
19029020,20:26:37,20:26:37,1712,37,,,,9883.87,0
19029020,20:26:47,20:26:47,1713,38,,,,9984.99,0
19029020,20:27:14,20:27:14,1714,39,,,,10286.29,0
19029020,20:27:35,20:27:35,1715,40,,,,10507.27,0
19029020,20:27:47,20:27:47,1716,41,,,,10643.39,0
19029020,20:28:10,20:28:10,1717,42,,,,10912.2,0
19029020,20:29:10,20:29:10,1718,43,,,,11505.83,0
19029020,20:29:47,20:29:47,404,44,,,,11883.12,0
19029020,20:30:17,20:30:17,405,45,,,,12116.91,0
19029020,20:30:31,20:30:31,406,46,,,,12218.57,0
19029020,20:31:09,20:31:09,407,47,,,,12576.34,0
19029020,20:31:41,20:31:41,408,48,,,,12866.14,0
19029020,20:32:08,20:32:08,409,49,,,,13105.95,0
19029020,20:32:33,20:32:33,410,50,,,,13328.94,0
19029020,20:33:00,20:33:00,9477,51,,1,,13580.44,
19029030,20:07:00,20:07:00,10021,1,,,1,0,
19029030,20:07:27,20:07:27,10510,2,,,,322.73,0
19029030,20:07:52,20:07:52,1764,3,,,,528.04,0
19029030,20:08:23,20:08:23,1765,4,,,,805.99,0
19029030,20:08:44,20:08:44,3863,5,,,,1003.85,0
19029030,20:09:01,20:09:01,1766,6,,,,1161.78,0
19029030,20:09:16,20:09:16,1767,7,,,,1349.66,0
19029030,20:09:45,20:09:45,1686,8,,,,1717.08,0
19029030,20:10:01,20:10:01,1687,9,,,,1963.04,0
19029030,20:10:28,20:10:28,1688,10,,,,2304.41,0
19029030,20:11:08,20:11:08,1689,11,,,,2770.1,0
19029030,20:11:38,20:11:38,7776,12,,,,3021.46,0
19029030,20:12:07,20:12:07,1691,13,,,,3259.65,0
19029030,20:12:37,20:12:37,1692,14,,,,3590.92,0
19029030,20:13:10,20:13:10,1693,15,,,,3895.64,0
19029030,20:13:24,20:13:24,1694,16,,,,4027.5,0
19029030,20:13:52,20:13:52,1695,17,,,,4245.67,0
19029030,20:14:11,20:14:11,1696,18,,,,4436.63,0
19029030,20:14:28,20:14:28,1697,19,,,,4596.64,0
19029030,20:14:45,20:14:45,1698,20,,,,4775.96,0
19029030,20:15:00,20:15:00,1699,21,,,,4914.12,
19029030,20:15:15,20:15:15,1700,22,,,,5058.5,0
19029030,20:15:51,20:15:51,1701,23,,,,5395.36,0
19029030,20:16:28,20:16:28,1702,24,,,,5691.48,0
19029030,20:16:57,20:16:57,1703,25,,,,5950.31,0
19029030,20:17:50,20:17:50,1704,26,,,,6366.98,0
19029030,20:18:24,20:18:24,1705,27,,,,6628.92,0
19029030,20:19:12,20:19:12,1706,28,,,,6991.45,0
19029030,20:20:00,20:20:00,1707,29,,,,7353.07,
19029030,20:21:30,20:21:30,1708,30,,,,7912.99,0
19029030,20:22:06,20:22:06,1709,31,,,,8143.11,0
19029030,20:23:00,20:23:00,1710,32,,,,8391.01,0
19029030,20:24:07,20:24:07,1711,33,,,,8778.41,0
19029030,20:24:38,20:24:38,1597,34,,,,8935.76,0
19029030,20:26:00,20:26:00,1599,35,,,,9505.25,
19029030,20:26:18,20:26:18,1600,36,,,,9696.84,0
19029030,20:26:37,20:26:37,1712,37,,,,9883.87,0
19029030,20:26:47,20:26:47,1713,38,,,,9984.99,0
19029030,20:27:14,20:27:14,1714,39,,,,10286.29,0
19029030,20:27:35,20:27:35,1715,40,,,,10507.27,0
19029030,20:27:47,20:27:47,1716,41,,,,10643.39,0
19029030,20:28:10,20:28:10,1717,42,,,,10912.2,0
19029030,20:29:10,20:29:10,1718,43,,,,11505.83,0
19029030,20:29:47,20:29:47,404,44,,,,11883.12,0
19029030,20:30:17,20:30:17,405,45,,,,12116.91,0
19029030,20:30:31,20:30:31,406,46,,,,12218.57,0
19029030,20:31:09,20:31:09,407,47,,,,12576.34,0
19029030,20:31:41,20:31:41,408,48,,,,12866.14,0
19029030,20:32:08,20:32:08,409,49,,,,13105.95,0
19029030,20:32:33,20:32:33,410,50,,,,13328.94,0
19029030,20:33:00,20:33:00,9477,51,,1,,13580.44,
19029040,20:07:00,20:07:00,10021,1,,,1,0,
19029040,20:07:27,20:07:27,10510,2,,,,322.73,0
19029040,20:07:52,20:07:52,1764,3,,,,528.04,0
19029040,20:08:23,20:08:23,1765,4,,,,805.99,0
19029040,20:08:44,20:08:44,3863,5,,,,1003.85,0
19029040,20:09:01,20:09:01,1766,6,,,,1161.78,0
19029040,20:09:16,20:09:16,1767,7,,,,1349.66,0
19029040,20:09:45,20:09:45,1686,8,,,,1717.08,0
19029040,20:10:01,20:10:01,1687,9,,,,1963.04,0
19029040,20:10:28,20:10:28,1688,10,,,,2304.41,0
19029040,20:11:08,20:11:08,1689,11,,,,2770.1,0
19029040,20:11:38,20:11:38,7776,12,,,,3021.46,0
19029040,20:12:07,20:12:07,1691,13,,,,3259.65,0
19029040,20:12:37,20:12:37,1692,14,,,,3590.92,0
19029040,20:13:10,20:13:10,1693,15,,,,3895.64,0
19029040,20:13:24,20:13:24,1694,16,,,,4027.5,0
19029040,20:13:52,20:13:52,1695,17,,,,4245.67,0
19029040,20:14:11,20:14:11,1696,18,,,,4436.63,0
19029040,20:14:28,20:14:28,1697,19,,,,4596.64,0
19029040,20:14:45,20:14:45,1698,20,,,,4775.96,0
19029040,20:15:00,20:15:00,1699,21,,,,4914.12,
19029040,20:15:15,20:15:15,1700,22,,,,5058.5,0
19029040,20:15:51,20:15:51,1701,23,,,,5395.36,0
19029040,20:16:28,20:16:28,1702,24,,,,5691.48,0
19029040,20:16:57,20:16:57,1703,25,,,,5950.31,0
19029040,20:17:50,20:17:50,1704,26,,,,6366.98,0
19029040,20:18:24,20:18:24,1705,27,,,,6628.92,0
19029040,20:19:12,20:19:12,1706,28,,,,6991.45,0
19029040,20:20:00,20:20:00,1707,29,,,,7353.07,
19029040,20:21:30,20:21:30,1708,30,,,,7912.99,0
19029040,20:22:06,20:22:06,1709,31,,,,8143.11,0
19029040,20:23:00,20:23:00,1710,32,,,,8391.01,0
19029040,20:24:07,20:24:07,1711,33,,,,8778.41,0
19029040,20:24:38,20:24:38,1597,34,,,,8935.76,0
19029040,20:26:00,20:26:00,1599,35,,,,9505.25,
19029040,20:26:18,20:26:18,1600,36,,,,9696.84,0
19029040,20:26:37,20:26:37,1712,37,,,,9883.87,0
19029040,20:26:47,20:26:47,1713,38,,,,9984.99,0
19029040,20:27:14,20:27:14,1714,39,,,,10286.29,0
19029040,20:27:35,20:27:35,1715,40,,,,10507.27,0
19029040,20:27:47,20:27:47,1716,41,,,,10643.39,0
19029040,20:28:10,20:28:10,1717,42,,,,10912.2,0
19029040,20:29:10,20:29:10,1718,43,,,,11505.83,0
19029040,20:29:47,20:29:47,404,44,,,,11883.12,0
19029040,20:30:17,20:30:17,405,45,,,,12116.91,0
19029040,20:30:31,20:30:31,406,46,,,,12218.57,0
19029040,20:31:09,20:31:09,407,47,,,,12576.34,0
19029040,20:31:41,20:31:41,408,48,,,,12866.14,0
19029040,20:32:08,20:32:08,409,49,,,,13105.95,0
19029040,20:32:33,20:32:33,410,50,,,,13328.94,0
19029040,20:33:00,20:33:00,9477,51,,1,,13580.44,
19029050,20:07:00,20:07:00,10021,1,,,1,0,
19029050,20:07:27,20:07:27,10510,2,,,,322.73,0
19029050,20:07:52,20:07:52,1764,3,,,,528.04,0
19029050,20:08:23,20:08:23,1765,4,,,,805.99,0
19029050,20:08:44,20:08:44,3863,5,,,,1003.85,0
19029050,20:09:01,20:09:01,1766,6,,,,1161.78,0
19029050,20:09:16,20:09:16,1767,7,,,,1349.66,0
19029050,20:09:45,20:09:45,1686,8,,,,1717.08,0
19029050,20:10:01,20:10:01,1687,9,,,,1963.04,0
19029050,20:10:28,20:10:28,1688,10,,,,2304.41,0
19029050,20:11:08,20:11:08,1689,11,,,,2770.1,0
19029050,20:11:38,20:11:38,7776,12,,,,3021.46,0
19029050,20:12:07,20:12:07,1691,13,,,,3259.65,0
19029050,20:12:37,20:12:37,1692,14,,,,3590.92,0
19029050,20:13:10,20:13:10,1693,15,,,,3895.64,0
19029050,20:13:24,20:13:24,1694,16,,,,4027.5,0
19029050,20:13:52,20:13:52,1695,17,,,,4245.67,0
19029050,20:14:11,20:14:11,1696,18,,,,4436.63,0
19029050,20:14:28,20:14:28,1697,19,,,,4596.64,0
19029050,20:14:45,20:14:45,1698,20,,,,4775.96,0
19029050,20:15:00,20:15:00,1699,21,,,,4914.12,
19029050,20:15:15,20:15:15,1700,22,,,,5058.5,0
19029050,20:15:51,20:15:51,1701,23,,,,5395.36,0
19029050,20:16:28,20:16:28,1702,24,,,,5691.48,0
19029050,20:16:57,20:16:57,1703,25,,,,5950.31,0
19029050,20:17:50,20:17:50,1704,26,,,,6366.98,0
19029050,20:18:24,20:18:24,1705,27,,,,6628.92,0
19029050,20:19:12,20:19:12,1706,28,,,,6991.45,0
19029050,20:20:00,20:20:00,1707,29,,,,7353.07,
19029050,20:21:30,20:21:30,1708,30,,,,7912.99,0
19029050,20:22:06,20:22:06,1709,31,,,,8143.11,0
19029050,20:23:00,20:23:00,1710,32,,,,8391.01,0
19029050,20:24:07,20:24:07,1711,33,,,,8778.41,0
19029050,20:24:38,20:24:38,1597,34,,,,8935.76,0
19029050,20:26:00,20:26:00,1599,35,,,,9505.25,
19029050,20:26:18,20:26:18,1600,36,,,,9696.84,0
19029050,20:26:37,20:26:37,1712,37,,,,9883.87,0
19029050,20:26:47,20:26:47,1713,38,,,,9984.99,0
19029050,20:27:14,20:27:14,1714,39,,,,10286.29,0
19029050,20:27:35,20:27:35,1715,40,,,,10507.27,0
19029050,20:27:47,20:27:47,1716,41,,,,10643.39,0
19029050,20:28:10,20:28:10,1717,42,,,,10912.2,0
19029050,20:29:10,20:29:10,1718,43,,,,11505.83,0
19029050,20:29:47,20:29:47,404,44,,,,11883.12,0
19029050,20:30:17,20:30:17,405,45,,,,12116.91,0
19029050,20:30:31,20:30:31,406,46,,,,12218.57,0
19029050,20:31:09,20:31:09,407,47,,,,12576.34,0
19029050,20:31:41,20:31:41,408,48,,,,12866.14,0
19029050,20:32:08,20:32:08,409,49,,,,13105.95,0
19029050,20:32:33,20:32:33,410,50,,,,13328.94,0
19029050,20:33:00,20:33:00,9477,51,,1,,13580.44,
19029060,20:07:00,20:07:00,10021,1,,,1,0,
19029060,20:07:27,20:07:27,10510,2,,,,322.73,0
19029060,20:07:52,20:07:52,1764,3,,,,528.04,0
19029060,20:08:23,20:08:23,1765,4,,,,805.99,0
19029060,20:08:44,20:08:44,3863,5,,,,1003.85,0
19029060,20:09:01,20:09:01,1766,6,,,,1161.78,0
19029060,20:09:16,20:09:16,1767,7,,,,1349.66,0
19029060,20:09:45,20:09:45,1686,8,,,,1717.08,0
19029060,20:10:01,20:10:01,1687,9,,,,1963.04,0
19029060,20:10:28,20:10:28,1688,10,,,,2304.41,0
19029060,20:11:08,20:11:08,1689,11,,,,2770.1,0
19029060,20:11:38,20:11:38,7776,12,,,,3021.46,0
19029060,20:12:07,20:12:07,1691,13,,,,3259.65,0
19029060,20:12:37,20:12:37,1692,14,,,,3590.92,0
19029060,20:13:10,20:13:10,1693,15,,,,3895.64,0
19029060,20:13:24,20:13:24,1694,16,,,,4027.5,0
19029060,20:13:52,20:13:52,1695,17,,,,4245.67,0
19029060,20:14:11,20:14:11,1696,18,,,,4436.63,0
19029060,20:14:28,20:14:28,1697,19,,,,4596.64,0
19029060,20:14:45,20:14:45,1698,20,,,,4775.96,0
19029060,20:15:00,20:15:00,1699,21,,,,4914.12,
19029060,20:15:15,20:15:15,1700,22,,,,5058.5,0
19029060,20:15:51,20:15:51,1701,23,,,,5395.36,0
19029060,20:16:28,20:16:28,1702,24,,,,5691.48,0
19029060,20:16:57,20:16:57,1703,25,,,,5950.31,0
19029060,20:17:50,20:17:50,1704,26,,,,6366.98,0
19029060,20:18:24,20:18:24,1705,27,,,,6628.92,0
19029060,20:19:12,20:19:12,1706,28,,,,6991.45,0
19029060,20:20:00,20:20:00,1707,29,,,,7353.07,
19029060,20:21:30,20:21:30,1708,30,,,,7912.99,0
19029060,20:22:06,20:22:06,1709,31,,,,8143.11,0
19029060,20:23:00,20:23:00,1710,32,,,,8391.01,0
19029060,20:24:07,20:24:07,1711,33,,,,8778.41,0
19029060,20:24:38,20:24:38,1597,34,,,,8935.76,0
19029060,20:26:00,20:26:00,1599,35,,,,9505.25,
19029060,20:26:18,20:26:18,1600,36,,,,9696.84,0
19029060,20:26:37,20:26:37,1712,37,,,,9883.87,0
19029060,20:26:47,20:26:47,1713,38,,,,9984.99,0
19029060,20:27:14,20:27:14,1714,39,,,,10286.29,0
19029060,20:27:35,20:27:35,1715,40,,,,10507.27,0
19029060,20:27:47,20:27:47,1716,41,,,,10643.39,0
19029060,20:28:10,20:28:10,1717,42,,,,10912.2,0
19029060,20:29:10,20:29:10,1718,43,,,,11505.83,0
19029060,20:29:47,20:29:47,404,44,,,,11883.12,0
19029060,20:30:17,20:30:17,405,45,,,,12116.91,0
19029060,20:30:31,20:30:31,406,46,,,,12218.57,0
19029060,20:31:09,20:31:09,407,47,,,,12576.34,0
19029060,20:31:41,20:31:41,408,48,,,,12866.14,0
19029060,20:32:08,20:32:08,409,49,,,,13105.95,0
19029060,20:32:33,20:32:33,410,50,,,,13328.94,0
19029060,20:33:00,20:33:00,9477,51,,1,,13580.44,
1913070,09:10:00,09:10:00,10021,1,,,1,0,
1913070,09:10:27,09:10:27,10510,2,,,,322.73,0
1913070,09:10:52,09:10:52,1764,3,,,,528.04,0
1913070,09:11:23,09:11:23,1765,4,,,,805.99,0
1913070,09:11:44,09:11:44,3863,5,,,,1003.85,0
1913070,09:12:01,09:12:01,1766,6,,,,1161.78,0
1913070,09:12:16,09:12:16,1767,7,,,,1349.66,0
1913070,09:12:45,09:12:45,1686,8,,,,1717.08,0
1913070,09:13:01,09:13:01,1687,9,,,,1963.04,0
1913070,09:13:28,09:13:28,1688,10,,,,2304.41,0
1913070,09:14:08,09:14:08,1689,11,,,,2770.1,0
1913070,09:14:38,09:14:38,7776,12,,,,3021.46,0
1913070,09:15:07,09:15:07,1691,13,,,,3259.65,0
1913070,09:15:37,09:15:37,1692,14,,,,3590.92,0
1913070,09:16:10,09:16:10,1693,15,,,,3895.64,0
1913070,09:16:24,09:16:24,1694,16,,,,4027.5,0
1913070,09:16:52,09:16:52,1695,17,,,,4245.67,0
1913070,09:17:11,09:17:11,1696,18,,,,4436.63,0
1913070,09:17:28,09:17:28,1697,19,,,,4596.64,0
1913070,09:17:45,09:17:45,1698,20,,,,4775.96,0
1913070,09:18:00,09:18:00,1699,21,,,,4914.12,
1913070,09:18:15,09:18:15,1700,22,,,,5058.5,0
1913070,09:18:51,09:18:51,1701,23,,,,5395.36,0
1913070,09:19:28,09:19:28,1702,24,,,,5691.48,0
1913070,09:19:57,09:19:57,1703,25,,,,5950.31,0
1913070,09:20:50,09:20:50,1704,26,,,,6366.98,0
1913070,09:21:24,09:21:24,1705,27,,,,6628.92,0
1913070,09:22:12,09:22:12,1706,28,,,,6991.45,0
1913070,09:23:00,09:23:00,1707,29,,,,7353.07,
1913070,09:24:15,09:24:15,1708,30,,,,7912.99,0
1913070,09:24:45,09:24:45,1709,31,,,,8143.11,0
1913070,09:25:30,09:25:30,1710,32,,,,8391.01,0
1913070,09:26:26,09:26:26,1711,33,,,,8778.41,0
1913070,09:26:52,09:26:52,1597,34,,,,8935.76,0
1913070,09:28:00,09:28:00,1599,35,,,,9505.25,
1913070,09:28:31,09:28:31,1600,36,,,,9696.84,0
1913070,09:29:03,09:29:03,1712,37,,,,9883.87,0
1913070,09:29:22,09:29:22,1713,38,,,,9984.99,0
1913070,09:30:07,09:30:07,1714,39,,,,10286.29,0
1913070,09:30:44,09:30:44,1715,40,,,,10507.27,0
1913070,09:31:04,09:31:04,1716,41,,,,10643.39,0
1913070,09:31:43,09:31:43,1717,42,,,,10912.2,0
1913070,09:33:25,09:33:25,1718,43,,,,11505.83,0
1913070,09:34:29,09:34:29,404,44,,,,11883.12,0
1913070,09:35:22,09:35:22,405,45,,,,12116.91,0
1913070,09:35:44,09:35:44,406,46,,,,12218.57,0
1913070,09:36:50,09:36:50,407,47,,,,12576.34,0
1913070,09:37:45,09:37:45,408,48,,,,12866.14,0
1913070,09:38:31,09:38:31,409,49,,,,13105.95,0
1913070,09:39:14,09:39:14,410,50,,,,13328.94,0
1913070,09:40:00,09:40:00,9477,51,,1,,13580.44,
1915090,21:10:00,21:10:00,10021,1,,,1,0,
1915090,21:10:24,21:10:24,10510,2,,,,322.73,0
1915090,21:10:45,21:10:45,1764,3,,,,528.04,0
1915090,21:11:12,21:11:12,1765,4,,,,805.99,0
1915090,21:11:31,21:11:31,3863,5,,,,1003.85,0
1915090,21:11:45,21:11:45,1766,6,,,,1161.78,0
1915090,21:11:59,21:11:59,1767,7,,,,1349.66,0
1915090,21:12:24,21:12:24,1686,8,,,,1717.08,0
1915090,21:12:38,21:12:38,1687,9,,,,1963.04,0
1915090,21:13:02,21:13:02,1688,10,,,,2304.41,0
1915090,21:13:37,21:13:37,1689,11,,,,2770.1,0
1915090,21:14:04,21:14:04,7776,12,,,,3021.46,0
1915090,21:14:29,21:14:29,1691,13,,,,3259.65,0
1915090,21:14:55,21:14:55,1692,14,,,,3590.92,0
1915090,21:15:23,21:15:23,1693,15,,,,3895.64,0
1915090,21:15:36,21:15:36,1694,16,,,,4027.5,0
1915090,21:16:00,21:16:00,1695,17,,,,4245.67,0
1915090,21:16:17,21:16:17,1696,18,,,,4436.63,0
1915090,21:16:32,21:16:32,1697,19,,,,4596.64,0
1915090,21:16:47,21:16:47,1698,20,,,,4775.96,0
1915090,21:17:00,21:17:00,1699,21,,,,4914.12,
1915090,21:17:15,21:17:15,1700,22,,,,5058.5,0
1915090,21:17:51,21:17:51,1701,23,,,,5395.36,0
1915090,21:18:28,21:18:28,1702,24,,,,5691.48,0
1915090,21:18:57,21:18:57,1703,25,,,,5950.31,0
1915090,21:19:50,21:19:50,1704,26,,,,6366.98,0
1915090,21:20:24,21:20:24,1705,27,,,,6628.92,0
1915090,21:21:12,21:21:12,1706,28,,,,6991.45,0
1915090,21:22:00,21:22:00,1707,29,,,,7353.07,
1915090,21:23:15,21:23:15,1708,30,,,,7912.99,0
1915090,21:23:45,21:23:45,1709,31,,,,8143.11,0
1915090,21:24:30,21:24:30,1710,32,,,,8391.01,0
1915090,21:25:26,21:25:26,1711,33,,,,8778.41,0
1915090,21:25:52,21:25:52,1597,34,,,,8935.76,0
1915090,21:27:00,21:27:00,1599,35,,,,9505.25,
1915090,21:27:29,21:27:29,1600,36,,,,9696.84,0
1915090,21:27:58,21:27:58,1712,37,,,,9883.87,0
1915090,21:28:15,21:28:15,1713,38,,,,9984.99,0
1915090,21:28:56,21:28:56,1714,39,,,,10286.29,0
1915090,21:29:30,21:29:30,1715,40,,,,10507.27,0
1915090,21:29:49,21:29:49,1716,41,,,,10643.39,0
1915090,21:30:24,21:30:24,1717,42,,,,10912.2,0
1915090,21:31:58,21:31:58,1718,43,,,,11505.83,0
1915090,21:32:57,21:32:57,404,44,,,,11883.12,0
1915090,21:33:45,21:33:45,405,45,,,,12116.91,0
1915090,21:34:06,21:34:06,406,46,,,,12218.57,0
1915090,21:35:06,21:35:06,407,47,,,,12576.34,0
1915090,21:35:56,21:35:56,408,48,,,,12866.14,0
1915090,21:36:38,21:36:38,409,49,,,,13105.95,0
1915090,21:37:18,21:37:18,410,50,,,,13328.94,0
1915090,21:38:00,21:38:00,9477,51,,1,,13580.44,
19198070,15:10:00,15:10:00,10021,1,,,1,0,
19198070,15:10:27,15:10:27,10510,2,,,,322.73,0
19198070,15:10:52,15:10:52,1764,3,,,,528.04,0
19198070,15:11:23,15:11:23,1765,4,,,,805.99,0
19198070,15:11:44,15:11:44,3863,5,,,,1003.85,0
19198070,15:12:01,15:12:01,1766,6,,,,1161.78,0
19198070,15:12:16,15:12:16,1767,7,,,,1349.66,0
19198070,15:12:45,15:12:45,1686,8,,,,1717.08,0
19198070,15:13:01,15:13:01,1687,9,,,,1963.04,0
19198070,15:13:28,15:13:28,1688,10,,,,2304.41,0
19198070,15:14:08,15:14:08,1689,11,,,,2770.1,0
19198070,15:14:38,15:14:38,7776,12,,,,3021.46,0
19198070,15:15:07,15:15:07,1691,13,,,,3259.65,0
19198070,15:15:37,15:15:37,1692,14,,,,3590.92,0
19198070,15:16:10,15:16:10,1693,15,,,,3895.64,0
19198070,15:16:24,15:16:24,1694,16,,,,4027.5,0
19198070,15:16:52,15:16:52,1695,17,,,,4245.67,0
19198070,15:17:11,15:17:11,1696,18,,,,4436.63,0
19198070,15:17:28,15:17:28,1697,19,,,,4596.64,0
19198070,15:17:45,15:17:45,1698,20,,,,4775.96,0
19198070,15:18:00,15:18:00,1699,21,,,,4914.12,
19198070,15:18:19,15:18:19,1700,22,,,,5058.5,0
19198070,15:19:01,15:19:01,1701,23,,,,5395.36,0
19198070,15:19:46,15:19:46,1702,24,,,,5691.48,0
19198070,15:20:21,15:20:21,1703,25,,,,5950.31,0
19198070,15:21:24,15:21:24,1704,26,,,,6366.98,0
19198070,15:22:05,15:22:05,1705,27,,,,6628.92,0
19198070,15:23:02,15:23:02,1706,28,,,,6991.45,0
19198070,15:24:00,15:24:00,1707,29,,,,7353.07,
19198070,15:25:30,15:25:30,1708,30,,,,7912.99,0
19198070,15:26:06,15:26:06,1709,31,,,,8143.11,0
19198070,15:27:00,15:27:00,1710,32,,,,8391.01,0
19198070,15:28:07,15:28:07,1711,33,,,,8778.41,0
19198070,15:28:38,15:28:38,1597,34,,,,8935.76,0
19198070,15:30:00,15:30:00,1599,35,,,,9505.25,
19198070,15:30:34,15:30:34,1600,36,,,,9696.84,0
19198070,15:31:09,15:31:09,1712,37,,,,9883.87,0
19198070,15:31:28,15:31:28,1713,38,,,,9984.99,0
19198070,15:32:18,15:32:18,1714,39,,,,10286.29,0
19198070,15:32:57,15:32:57,1715,40,,,,10507.27,0
19198070,15:33:19,15:33:19,1716,41,,,,10643.39,0
19198070,15:34:01,15:34:01,1717,42,,,,10912.2,0
19198070,15:35:52,15:35:52,1718,43,,,,11505.83,0
19198070,15:37:02,15:37:02,404,44,,,,11883.12,0
19198070,15:37:58,15:37:58,405,45,,,,12116.91,0
19198070,15:38:23,15:38:23,406,46,,,,12218.57,0
19198070,15:39:35,15:39:35,407,47,,,,12576.34,0
19198070,15:40:34,15:40:34,408,48,,,,12866.14,0
19198070,15:41:23,15:41:23,409,49,,,,13105.95,0
19198070,15:42:10,15:42:10,410,50,,,,13328.94,0
19198070,15:43:00,15:43:00,9477,51,,1,,13580.44,
19311080,15:15:00,15:15:00,10021,1,,,1,0,
19311080,15:15:27,15:15:27,10510,2,,,,322.73,0
19311080,15:15:52,15:15:52,1764,3,,,,528.04,0
19311080,15:16:23,15:16:23,1765,4,,,,805.99,0
19311080,15:16:44,15:16:44,3863,5,,,,1003.85,0
19311080,15:17:01,15:17:01,1766,6,,,,1161.78,0
19311080,15:17:16,15:17:16,1767,7,,,,1349.66,0
19311080,15:17:45,15:17:45,1686,8,,,,1717.08,0
19311080,15:18:01,15:18:01,1687,9,,,,1963.04,0
19311080,15:18:28,15:18:28,1688,10,,,,2304.41,0
19311080,15:19:08,15:19:08,1689,11,,,,2770.1,0
19311080,15:19:38,15:19:38,7776,12,,,,3021.46,0
19311080,15:20:07,15:20:07,1691,13,,,,3259.65,0
19311080,15:20:37,15:20:37,1692,14,,,,3590.92,0
19311080,15:21:10,15:21:10,1693,15,,,,3895.64,0
19311080,15:21:24,15:21:24,1694,16,,,,4027.5,0
19311080,15:21:52,15:21:52,1695,17,,,,4245.67,0
19311080,15:22:11,15:22:11,1696,18,,,,4436.63,0
19311080,15:22:28,15:22:28,1697,19,,,,4596.64,0
19311080,15:22:45,15:22:45,1698,20,,,,4775.96,0
19311080,15:23:00,15:23:00,1699,21,,,,4914.12,
19311080,15:23:19,15:23:19,1700,22,,,,5058.5,0
19311080,15:24:01,15:24:01,1701,23,,,,5395.36,0
19311080,15:24:46,15:24:46,1702,24,,,,5691.48,0
19311080,15:25:21,15:25:21,1703,25,,,,5950.31,0
19311080,15:26:24,15:26:24,1704,26,,,,6366.98,0
19311080,15:27:05,15:27:05,1705,27,,,,6628.92,0
19311080,15:28:02,15:28:02,1706,28,,,,6991.45,0
19311080,15:29:00,15:29:00,1707,29,,,,7353.07,
19311080,15:30:30,15:30:30,1708,30,,,,7912.99,0
19311080,15:31:06,15:31:06,1709,31,,,,8143.11,0
19311080,15:32:00,15:32:00,1710,32,,,,8391.01,0
19311080,15:33:07,15:33:07,1711,33,,,,8778.41,0
19311080,15:33:38,15:33:38,1597,34,,,,8935.76,0
19311080,15:35:00,15:35:00,1599,35,,,,9505.25,
19311080,15:35:34,15:35:34,1600,36,,,,9696.84,0
19311080,15:36:09,15:36:09,1712,37,,,,9883.87,0
19311080,15:36:28,15:36:28,1713,38,,,,9984.99,0
19311080,15:37:18,15:37:18,1714,39,,,,10286.29,0
19311080,15:37:57,15:37:57,1715,40,,,,10507.27,0
19311080,15:38:19,15:38:19,1716,41,,,,10643.39,0
19311080,15:39:01,15:39:01,1717,42,,,,10912.2,0
19311080,15:40:52,15:40:52,1718,43,,,,11505.83,0
19311080,15:42:02,15:42:02,404,44,,,,11883.12,0
19311080,15:42:58,15:42:58,405,45,,,,12116.91,0
19311080,15:43:23,15:43:23,406,46,,,,12218.57,0
19311080,15:44:35,15:44:35,407,47,,,,12576.34,0
19311080,15:45:34,15:45:34,408,48,,,,12866.14,0
19311080,15:46:23,15:46:23,409,49,,,,13105.95,0
19311080,15:47:10,15:47:10,410,50,,,,13328.94,0
19311080,15:48:00,15:48:00,9477,51,,1,,13580.44,
19311100,15:15:00,15:15:00,10021,1,,,1,0,
19311100,15:15:27,15:15:27,10510,2,,,,322.73,0
19311100,15:15:52,15:15:52,1764,3,,,,528.04,0
19311100,15:16:23,15:16:23,1765,4,,,,805.99,0
19311100,15:16:44,15:16:44,3863,5,,,,1003.85,0
19311100,15:17:01,15:17:01,1766,6,,,,1161.78,0
19311100,15:17:16,15:17:16,1767,7,,,,1349.66,0
19311100,15:17:45,15:17:45,1686,8,,,,1717.08,0
19311100,15:18:01,15:18:01,1687,9,,,,1963.04,0
19311100,15:18:28,15:18:28,1688,10,,,,2304.41,0
19311100,15:19:08,15:19:08,1689,11,,,,2770.1,0
19311100,15:19:38,15:19:38,7776,12,,,,3021.46,0
19311100,15:20:07,15:20:07,1691,13,,,,3259.65,0
19311100,15:20:37,15:20:37,1692,14,,,,3590.92,0
19311100,15:21:10,15:21:10,1693,15,,,,3895.64,0
19311100,15:21:24,15:21:24,1694,16,,,,4027.5,0
19311100,15:21:52,15:21:52,1695,17,,,,4245.67,0
19311100,15:22:11,15:22:11,1696,18,,,,4436.63,0
19311100,15:22:28,15:22:28,1697,19,,,,4596.64,0
19311100,15:22:45,15:22:45,1698,20,,,,4775.96,0
19311100,15:23:00,15:23:00,1699,21,,,,4914.12,
19311100,15:23:19,15:23:19,1700,22,,,,5058.5,0
19311100,15:24:01,15:24:01,1701,23,,,,5395.36,0
19311100,15:24:46,15:24:46,1702,24,,,,5691.48,0
19311100,15:25:21,15:25:21,1703,25,,,,5950.31,0
19311100,15:26:24,15:26:24,1704,26,,,,6366.98,0
19311100,15:27:05,15:27:05,1705,27,,,,6628.92,0
19311100,15:28:02,15:28:02,1706,28,,,,6991.45,0
19311100,15:29:00,15:29:00,1707,29,,,,7353.07,
19311100,15:30:30,15:30:30,1708,30,,,,7912.99,0
19311100,15:31:06,15:31:06,1709,31,,,,8143.11,0
19311100,15:32:00,15:32:00,1710,32,,,,8391.01,0
19311100,15:33:07,15:33:07,1711,33,,,,8778.41,0
19311100,15:33:38,15:33:38,1597,34,,,,8935.76,0
19311100,15:35:00,15:35:00,1599,35,,,,9505.25,
19311100,15:35:34,15:35:34,1600,36,,,,9696.84,0
19311100,15:36:09,15:36:09,1712,37,,,,9883.87,0
19311100,15:36:28,15:36:28,1713,38,,,,9984.99,0
19311100,15:37:18,15:37:18,1714,39,,,,10286.29,0
19311100,15:37:57,15:37:57,1715,40,,,,10507.27,0
19311100,15:38:19,15:38:19,1716,41,,,,10643.39,0
19311100,15:39:01,15:39:01,1717,42,,,,10912.2,0
19311100,15:40:52,15:40:52,1718,43,,,,11505.83,0
19311100,15:42:02,15:42:02,404,44,,,,11883.12,0
19311100,15:42:58,15:42:58,405,45,,,,12116.91,0
19311100,15:43:23,15:43:23,406,46,,,,12218.57,0
19311100,15:44:35,15:44:35,407,47,,,,12576.34,0
19311100,15:45:34,15:45:34,408,48,,,,12866.14,0
19311100,15:46:23,15:46:23,409,49,,,,13105.95,0
19311100,15:47:10,15:47:10,410,50,,,,13328.94,0
19311100,15:48:00,15:48:00,9477,51,,1,,13580.44,
19311110,15:15:00,15:15:00,10021,1,,,1,0,
19311110,15:15:27,15:15:27,10510,2,,,,322.73,0
19311110,15:15:52,15:15:52,1764,3,,,,528.04,0
19311110,15:16:23,15:16:23,1765,4,,,,805.99,0
19311110,15:16:44,15:16:44,3863,5,,,,1003.85,0
19311110,15:17:01,15:17:01,1766,6,,,,1161.78,0
19311110,15:17:16,15:17:16,1767,7,,,,1349.66,0
19311110,15:17:45,15:17:45,1686,8,,,,1717.08,0
19311110,15:18:01,15:18:01,1687,9,,,,1963.04,0
19311110,15:18:28,15:18:28,1688,10,,,,2304.41,0
19311110,15:19:08,15:19:08,1689,11,,,,2770.1,0
19311110,15:19:38,15:19:38,7776,12,,,,3021.46,0
19311110,15:20:07,15:20:07,1691,13,,,,3259.65,0
19311110,15:20:37,15:20:37,1692,14,,,,3590.92,0
19311110,15:21:10,15:21:10,1693,15,,,,3895.64,0
19311110,15:21:24,15:21:24,1694,16,,,,4027.5,0
19311110,15:21:52,15:21:52,1695,17,,,,4245.67,0
19311110,15:22:11,15:22:11,1696,18,,,,4436.63,0
19311110,15:22:28,15:22:28,1697,19,,,,4596.64,0
19311110,15:22:45,15:22:45,1698,20,,,,4775.96,0
19311110,15:23:00,15:23:00,1699,21,,,,4914.12,
19311110,15:23:19,15:23:19,1700,22,,,,5058.5,0
19311110,15:24:01,15:24:01,1701,23,,,,5395.36,0
19311110,15:24:46,15:24:46,1702,24,,,,5691.48,0
19311110,15:25:21,15:25:21,1703,25,,,,5950.31,0
19311110,15:26:24,15:26:24,1704,26,,,,6366.98,0
19311110,15:27:05,15:27:05,1705,27,,,,6628.92,0
19311110,15:28:02,15:28:02,1706,28,,,,6991.45,0
19311110,15:29:00,15:29:00,1707,29,,,,7353.07,
19311110,15:30:30,15:30:30,1708,30,,,,7912.99,0
19311110,15:31:06,15:31:06,1709,31,,,,8143.11,0
19311110,15:32:00,15:32:00,1710,32,,,,8391.01,0
19311110,15:33:07,15:33:07,1711,33,,,,8778.41,0
19311110,15:33:38,15:33:38,1597,34,,,,8935.76,0
19311110,15:35:00,15:35:00,1599,35,,,,9505.25,
19311110,15:35:34,15:35:34,1600,36,,,,9696.84,0
19311110,15:36:09,15:36:09,1712,37,,,,9883.87,0
19311110,15:36:28,15:36:28,1713,38,,,,9984.99,0
19311110,15:37:18,15:37:18,1714,39,,,,10286.29,0
19311110,15:37:57,15:37:57,1715,40,,,,10507.27,0
19311110,15:38:19,15:38:19,1716,41,,,,10643.39,0
19311110,15:39:01,15:39:01,1717,42,,,,10912.2,0
19311110,15:40:52,15:40:52,1718,43,,,,11505.83,0
19311110,15:42:02,15:42:02,404,44,,,,11883.12,0
19311110,15:42:58,15:42:58,405,45,,,,12116.91,0
19311110,15:43:23,15:43:23,406,46,,,,12218.57,0
19311110,15:44:35,15:44:35,407,47,,,,12576.34,0
19311110,15:45:34,15:45:34,408,48,,,,12866.14,0
19311110,15:46:23,15:46:23,409,49,,,,13105.95,0
19311110,15:47:10,15:47:10,410,50,,,,13328.94,0
19311110,15:48:00,15:48:00,9477,51,,1,,13580.44,
19497090,11:10:00,11:10:00,10021,1,,,1,0,
19497090,11:10:27,11:10:27,10510,2,,,,322.73,0
19497090,11:10:52,11:10:52,1764,3,,,,528.04,0
19497090,11:11:23,11:11:23,1765,4,,,,805.99,0
19497090,11:11:44,11:11:44,3863,5,,,,1003.85,0
19497090,11:12:01,11:12:01,1766,6,,,,1161.78,0
19497090,11:12:16,11:12:16,1767,7,,,,1349.66,0
19497090,11:12:45,11:12:45,1686,8,,,,1717.08,0
19497090,11:13:01,11:13:01,1687,9,,,,1963.04,0
19497090,11:13:28,11:13:28,1688,10,,,,2304.41,0
19497090,11:14:08,11:14:08,1689,11,,,,2770.1,0
19497090,11:14:38,11:14:38,7776,12,,,,3021.46,0
19497090,11:15:07,11:15:07,1691,13,,,,3259.65,0
19497090,11:15:37,11:15:37,1692,14,,,,3590.92,0
19497090,11:16:10,11:16:10,1693,15,,,,3895.64,0
19497090,11:16:24,11:16:24,1694,16,,,,4027.5,0
19497090,11:16:52,11:16:52,1695,17,,,,4245.67,0
19497090,11:17:11,11:17:11,1696,18,,,,4436.63,0
19497090,11:17:28,11:17:28,1697,19,,,,4596.64,0
19497090,11:17:45,11:17:45,1698,20,,,,4775.96,0
19497090,11:18:00,11:18:00,1699,21,,,,4914.12,
19497090,11:18:15,11:18:15,1700,22,,,,5058.5,0
19497090,11:18:51,11:18:51,1701,23,,,,5395.36,0
19497090,11:19:28,11:19:28,1702,24,,,,5691.48,0
19497090,11:19:57,11:19:57,1703,25,,,,5950.31,0
19497090,11:20:50,11:20:50,1704,26,,,,6366.98,0
19497090,11:21:24,11:21:24,1705,27,,,,6628.92,0
19497090,11:22:12,11:22:12,1706,28,,,,6991.45,0
19497090,11:23:00,11:23:00,1707,29,,,,7353.07,
19497090,11:24:30,11:24:30,1708,30,,,,7912.99,0
19497090,11:25:06,11:25:06,1709,31,,,,8143.11,0
19497090,11:26:00,11:26:00,1710,32,,,,8391.01,0
19497090,11:27:07,11:27:07,1711,33,,,,8778.41,0
19497090,11:27:38,11:27:38,1597,34,,,,8935.76,0
19497090,11:29:00,11:29:00,1599,35,,,,9505.25,
19497090,11:29:34,11:29:34,1600,36,,,,9696.84,0
19497090,11:30:09,11:30:09,1712,37,,,,9883.87,0
19497090,11:30:28,11:30:28,1713,38,,,,9984.99,0
19497090,11:31:18,11:31:18,1714,39,,,,10286.29,0
19497090,11:31:57,11:31:57,1715,40,,,,10507.27,0
19497090,11:32:19,11:32:19,1716,41,,,,10643.39,0
19497090,11:33:01,11:33:01,1717,42,,,,10912.2,0
19497090,11:34:52,11:34:52,1718,43,,,,11505.83,0
19497090,11:36:02,11:36:02,404,44,,,,11883.12,0
19497090,11:36:58,11:36:58,405,45,,,,12116.91,0
19497090,11:37:23,11:37:23,406,46,,,,12218.57,0
19497090,11:38:35,11:38:35,407,47,,,,12576.34,0
19497090,11:39:34,11:39:34,408,48,,,,12866.14,0
19497090,11:40:23,11:40:23,409,49,,,,13105.95,0
19497090,11:41:10,11:41:10,410,50,,,,13328.94,0
19497090,11:42:00,11:42:00,9477,51,,1,,13580.44,
19563020,19:07:00,19:07:00,10021,1,,,1,0,
19563020,19:07:31,19:07:31,10510,2,,,,322.73,0
19563020,19:07:58,19:07:58,1764,3,,,,528.04,0
19563020,19:08:33,19:08:33,1765,4,,,,805.99,0
19563020,19:08:57,19:08:57,3863,5,,,,1003.85,0
19563020,19:09:16,19:09:16,1766,6,,,,1161.78,0
19563020,19:09:33,19:09:33,1767,7,,,,1349.66,0
19563020,19:10:06,19:10:06,1686,8,,,,1717.08,0
19563020,19:10:23,19:10:23,1687,9,,,,1963.04,0
19563020,19:10:55,19:10:55,1688,10,,,,2304.41,0
19563020,19:11:40,19:11:40,1689,11,,,,2770.1,0
19563020,19:12:13,19:12:13,7776,12,,,,3021.46,0
19563020,19:12:46,19:12:46,1691,13,,,,3259.65,0
19563020,19:13:20,19:13:20,1692,14,,,,3590.92,0
19563020,19:13:56,19:13:56,1693,15,,,,3895.64,0
19563020,19:14:12,19:14:12,1694,16,,,,4027.5,0
19563020,19:14:43,19:14:43,1695,17,,,,4245.67,0
19563020,19:15:05,19:15:05,1696,18,,,,4436.63,0
19563020,19:15:25,19:15:25,1697,19,,,,4596.64,0
19563020,19:15:43,19:15:43,1698,20,,,,4775.96,0
19563020,19:16:00,19:16:00,1699,21,,,,4914.12,
19563020,19:16:15,19:16:15,1700,22,,,,5058.5,0
19563020,19:16:51,19:16:51,1701,23,,,,5395.36,0
19563020,19:17:28,19:17:28,1702,24,,,,5691.48,0
19563020,19:17:57,19:17:57,1703,25,,,,5950.31,0
19563020,19:18:50,19:18:50,1704,26,,,,6366.98,0
19563020,19:19:24,19:19:24,1705,27,,,,6628.92,0
19563020,19:20:12,19:20:12,1706,28,,,,6991.45,0
19563020,19:21:00,19:21:00,1707,29,,,,7353.07,
19563020,19:22:30,19:22:30,1708,30,,,,7912.99,0
19563020,19:23:06,19:23:06,1709,31,,,,8143.11,0
19563020,19:24:00,19:24:00,1710,32,,,,8391.01,0
19563020,19:25:07,19:25:07,1711,33,,,,8778.41,0
19563020,19:25:38,19:25:38,1597,34,,,,8935.76,0
19563020,19:27:00,19:27:00,1599,35,,,,9505.25,
19563020,19:27:21,19:27:21,1600,36,,,,9696.84,0
19563020,19:27:42,19:27:42,1712,37,,,,9883.87,0
19563020,19:27:54,19:27:54,1713,38,,,,9984.99,0
19563020,19:28:25,19:28:25,1714,39,,,,10286.29,0
19563020,19:28:49,19:28:49,1715,40,,,,10507.27,0
19563020,19:29:03,19:29:03,1716,41,,,,10643.39,0
19563020,19:29:28,19:29:28,1717,42,,,,10912.2,0
19563020,19:30:37,19:30:37,1718,43,,,,11505.83,0
19563020,19:31:19,19:31:19,404,44,,,,11883.12,0
19563020,19:31:54,19:31:54,405,45,,,,12116.91,0
19563020,19:32:09,19:32:09,406,46,,,,12218.57,0
19563020,19:32:53,19:32:53,407,47,,,,12576.34,0
19563020,19:33:30,19:33:30,408,48,,,,12866.14,0
19563020,19:34:00,19:34:00,409,49,,,,13105.95,0
19563020,19:34:29,19:34:29,410,50,,,,13328.94,0
19563020,19:35:00,19:35:00,9477,51,,1,,13580.44,
19563030,19:07:00,19:07:00,10021,1,,,1,0,
19563030,19:07:31,19:07:31,10510,2,,,,322.73,0
19563030,19:07:58,19:07:58,1764,3,,,,528.04,0
19563030,19:08:33,19:08:33,1765,4,,,,805.99,0
19563030,19:08:57,19:08:57,3863,5,,,,1003.85,0
19563030,19:09:16,19:09:16,1766,6,,,,1161.78,0
19563030,19:09:33,19:09:33,1767,7,,,,1349.66,0
19563030,19:10:06,19:10:06,1686,8,,,,1717.08,0
19563030,19:10:23,19:10:23,1687,9,,,,1963.04,0
19563030,19:10:55,19:10:55,1688,10,,,,2304.41,0
19563030,19:11:40,19:11:40,1689,11,,,,2770.1,0
19563030,19:12:13,19:12:13,7776,12,,,,3021.46,0
19563030,19:12:46,19:12:46,1691,13,,,,3259.65,0
19563030,19:13:20,19:13:20,1692,14,,,,3590.92,0
19563030,19:13:56,19:13:56,1693,15,,,,3895.64,0
19563030,19:14:12,19:14:12,1694,16,,,,4027.5,0
19563030,19:14:43,19:14:43,1695,17,,,,4245.67,0
19563030,19:15:05,19:15:05,1696,18,,,,4436.63,0
19563030,19:15:25,19:15:25,1697,19,,,,4596.64,0
19563030,19:15:43,19:15:43,1698,20,,,,4775.96,0
19563030,19:16:00,19:16:00,1699,21,,,,4914.12,
19563030,19:16:15,19:16:15,1700,22,,,,5058.5,0
19563030,19:16:51,19:16:51,1701,23,,,,5395.36,0
19563030,19:17:28,19:17:28,1702,24,,,,5691.48,0
19563030,19:17:57,19:17:57,1703,25,,,,5950.31,0
19563030,19:18:50,19:18:50,1704,26,,,,6366.98,0
19563030,19:19:24,19:19:24,1705,27,,,,6628.92,0
19563030,19:20:12,19:20:12,1706,28,,,,6991.45,0
19563030,19:21:00,19:21:00,1707,29,,,,7353.07,
19563030,19:22:30,19:22:30,1708,30,,,,7912.99,0
19563030,19:23:06,19:23:06,1709,31,,,,8143.11,0
19563030,19:24:00,19:24:00,1710,32,,,,8391.01,0
19563030,19:25:07,19:25:07,1711,33,,,,8778.41,0
19563030,19:25:38,19:25:38,1597,34,,,,8935.76,0
19563030,19:27:00,19:27:00,1599,35,,,,9505.25,
19563030,19:27:21,19:27:21,1600,36,,,,9696.84,0
19563030,19:27:42,19:27:42,1712,37,,,,9883.87,0
19563030,19:27:54,19:27:54,1713,38,,,,9984.99,0
19563030,19:28:25,19:28:25,1714,39,,,,10286.29,0
19563030,19:28:49,19:28:49,1715,40,,,,10507.27,0
19563030,19:29:03,19:29:03,1716,41,,,,10643.39,0
19563030,19:29:28,19:29:28,1717,42,,,,10912.2,0
19563030,19:30:37,19:30:37,1718,43,,,,11505.83,0
19563030,19:31:19,19:31:19,404,44,,,,11883.12,0
19563030,19:31:54,19:31:54,405,45,,,,12116.91,0
19563030,19:32:09,19:32:09,406,46,,,,12218.57,0
19563030,19:32:53,19:32:53,407,47,,,,12576.34,0
19563030,19:33:30,19:33:30,408,48,,,,12866.14,0
19563030,19:34:00,19:34:00,409,49,,,,13105.95,0
19563030,19:34:29,19:34:29,410,50,,,,13328.94,0
19563030,19:35:00,19:35:00,9477,51,,1,,13580.44,
19563040,19:07:00,19:07:00,10021,1,,,1,0,
19563040,19:07:31,19:07:31,10510,2,,,,322.73,0
19563040,19:07:58,19:07:58,1764,3,,,,528.04,0
19563040,19:08:33,19:08:33,1765,4,,,,805.99,0
19563040,19:08:57,19:08:57,3863,5,,,,1003.85,0
19563040,19:09:16,19:09:16,1766,6,,,,1161.78,0
19563040,19:09:33,19:09:33,1767,7,,,,1349.66,0
19563040,19:10:06,19:10:06,1686,8,,,,1717.08,0
19563040,19:10:23,19:10:23,1687,9,,,,1963.04,0
19563040,19:10:55,19:10:55,1688,10,,,,2304.41,0
19563040,19:11:40,19:11:40,1689,11,,,,2770.1,0
19563040,19:12:13,19:12:13,7776,12,,,,3021.46,0
19563040,19:12:46,19:12:46,1691,13,,,,3259.65,0
19563040,19:13:20,19:13:20,1692,14,,,,3590.92,0
19563040,19:13:56,19:13:56,1693,15,,,,3895.64,0
19563040,19:14:12,19:14:12,1694,16,,,,4027.5,0
19563040,19:14:43,19:14:43,1695,17,,,,4245.67,0
19563040,19:15:05,19:15:05,1696,18,,,,4436.63,0
19563040,19:15:25,19:15:25,1697,19,,,,4596.64,0
19563040,19:15:43,19:15:43,1698,20,,,,4775.96,0
19563040,19:16:00,19:16:00,1699,21,,,,4914.12,
19563040,19:16:15,19:16:15,1700,22,,,,5058.5,0
19563040,19:16:51,19:16:51,1701,23,,,,5395.36,0
19563040,19:17:28,19:17:28,1702,24,,,,5691.48,0
19563040,19:17:57,19:17:57,1703,25,,,,5950.31,0
19563040,19:18:50,19:18:50,1704,26,,,,6366.98,0
19563040,19:19:24,19:19:24,1705,27,,,,6628.92,0
19563040,19:20:12,19:20:12,1706,28,,,,6991.45,0
19563040,19:21:00,19:21:00,1707,29,,,,7353.07,
19563040,19:22:30,19:22:30,1708,30,,,,7912.99,0
19563040,19:23:06,19:23:06,1709,31,,,,8143.11,0
19563040,19:24:00,19:24:00,1710,32,,,,8391.01,0
19563040,19:25:07,19:25:07,1711,33,,,,8778.41,0
19563040,19:25:38,19:25:38,1597,34,,,,8935.76,0
19563040,19:27:00,19:27:00,1599,35,,,,9505.25,
19563040,19:27:21,19:27:21,1600,36,,,,9696.84,0
19563040,19:27:42,19:27:42,1712,37,,,,9883.87,0
19563040,19:27:54,19:27:54,1713,38,,,,9984.99,0
19563040,19:28:25,19:28:25,1714,39,,,,10286.29,0
19563040,19:28:49,19:28:49,1715,40,,,,10507.27,0
19563040,19:29:03,19:29:03,1716,41,,,,10643.39,0
19563040,19:29:28,19:29:28,1717,42,,,,10912.2,0
19563040,19:30:37,19:30:37,1718,43,,,,11505.83,0
19563040,19:31:19,19:31:19,404,44,,,,11883.12,0
19563040,19:31:54,19:31:54,405,45,,,,12116.91,0
19563040,19:32:09,19:32:09,406,46,,,,12218.57,0
19563040,19:32:53,19:32:53,407,47,,,,12576.34,0
19563040,19:33:30,19:33:30,408,48,,,,12866.14,0
19563040,19:34:00,19:34:00,409,49,,,,13105.95,0
19563040,19:34:29,19:34:29,410,50,,,,13328.94,0
19563040,19:35:00,19:35:00,9477,51,,1,,13580.44,
19563050,19:07:00,19:07:00,10021,1,,,1,0,
19563050,19:07:31,19:07:31,10510,2,,,,322.73,0
19563050,19:07:58,19:07:58,1764,3,,,,528.04,0
19563050,19:08:33,19:08:33,1765,4,,,,805.99,0
19563050,19:08:57,19:08:57,3863,5,,,,1003.85,0
19563050,19:09:16,19:09:16,1766,6,,,,1161.78,0
19563050,19:09:33,19:09:33,1767,7,,,,1349.66,0
19563050,19:10:06,19:10:06,1686,8,,,,1717.08,0
19563050,19:10:23,19:10:23,1687,9,,,,1963.04,0
19563050,19:10:55,19:10:55,1688,10,,,,2304.41,0
19563050,19:11:40,19:11:40,1689,11,,,,2770.1,0
19563050,19:12:13,19:12:13,7776,12,,,,3021.46,0
19563050,19:12:46,19:12:46,1691,13,,,,3259.65,0
19563050,19:13:20,19:13:20,1692,14,,,,3590.92,0
19563050,19:13:56,19:13:56,1693,15,,,,3895.64,0
19563050,19:14:12,19:14:12,1694,16,,,,4027.5,0
19563050,19:14:43,19:14:43,1695,17,,,,4245.67,0
19563050,19:15:05,19:15:05,1696,18,,,,4436.63,0
19563050,19:15:25,19:15:25,1697,19,,,,4596.64,0
19563050,19:15:43,19:15:43,1698,20,,,,4775.96,0
19563050,19:16:00,19:16:00,1699,21,,,,4914.12,
19563050,19:16:15,19:16:15,1700,22,,,,5058.5,0
19563050,19:16:51,19:16:51,1701,23,,,,5395.36,0
19563050,19:17:28,19:17:28,1702,24,,,,5691.48,0
19563050,19:17:57,19:17:57,1703,25,,,,5950.31,0
19563050,19:18:50,19:18:50,1704,26,,,,6366.98,0
19563050,19:19:24,19:19:24,1705,27,,,,6628.92,0
19563050,19:20:12,19:20:12,1706,28,,,,6991.45,0
19563050,19:21:00,19:21:00,1707,29,,,,7353.07,
19563050,19:22:30,19:22:30,1708,30,,,,7912.99,0
19563050,19:23:06,19:23:06,1709,31,,,,8143.11,0
19563050,19:24:00,19:24:00,1710,32,,,,8391.01,0
19563050,19:25:07,19:25:07,1711,33,,,,8778.41,0
19563050,19:25:38,19:25:38,1597,34,,,,8935.76,0
19563050,19:27:00,19:27:00,1599,35,,,,9505.25,
19563050,19:27:21,19:27:21,1600,36,,,,9696.84,0
19563050,19:27:42,19:27:42,1712,37,,,,9883.87,0
19563050,19:27:54,19:27:54,1713,38,,,,9984.99,0
19563050,19:28:25,19:28:25,1714,39,,,,10286.29,0
19563050,19:28:49,19:28:49,1715,40,,,,10507.27,0
19563050,19:29:03,19:29:03,1716,41,,,,10643.39,0
19563050,19:29:28,19:29:28,1717,42,,,,10912.2,0
19563050,19:30:37,19:30:37,1718,43,,,,11505.83,0
19563050,19:31:19,19:31:19,404,44,,,,11883.12,0
19563050,19:31:54,19:31:54,405,45,,,,12116.91,0
19563050,19:32:09,19:32:09,406,46,,,,12218.57,0
19563050,19:32:53,19:32:53,407,47,,,,12576.34,0
19563050,19:33:30,19:33:30,408,48,,,,12866.14,0
19563050,19:34:00,19:34:00,409,49,,,,13105.95,0
19563050,19:34:29,19:34:29,410,50,,,,13328.94,0
19563050,19:35:00,19:35:00,9477,51,,1,,13580.44,
19563060,19:07:00,19:07:00,10021,1,,,1,0,
19563060,19:07:31,19:07:31,10510,2,,,,322.73,0
19563060,19:07:58,19:07:58,1764,3,,,,528.04,0
19563060,19:08:33,19:08:33,1765,4,,,,805.99,0
19563060,19:08:57,19:08:57,3863,5,,,,1003.85,0
19563060,19:09:16,19:09:16,1766,6,,,,1161.78,0
19563060,19:09:33,19:09:33,1767,7,,,,1349.66,0
19563060,19:10:06,19:10:06,1686,8,,,,1717.08,0
19563060,19:10:23,19:10:23,1687,9,,,,1963.04,0
19563060,19:10:55,19:10:55,1688,10,,,,2304.41,0
19563060,19:11:40,19:11:40,1689,11,,,,2770.1,0
19563060,19:12:13,19:12:13,7776,12,,,,3021.46,0
19563060,19:12:46,19:12:46,1691,13,,,,3259.65,0
19563060,19:13:20,19:13:20,1692,14,,,,3590.92,0
19563060,19:13:56,19:13:56,1693,15,,,,3895.64,0
19563060,19:14:12,19:14:12,1694,16,,,,4027.5,0
19563060,19:14:43,19:14:43,1695,17,,,,4245.67,0
19563060,19:15:05,19:15:05,1696,18,,,,4436.63,0
19563060,19:15:25,19:15:25,1697,19,,,,4596.64,0
19563060,19:15:43,19:15:43,1698,20,,,,4775.96,0
19563060,19:16:00,19:16:00,1699,21,,,,4914.12,
19563060,19:16:15,19:16:15,1700,22,,,,5058.5,0
19563060,19:16:51,19:16:51,1701,23,,,,5395.36,0
19563060,19:17:28,19:17:28,1702,24,,,,5691.48,0
19563060,19:17:57,19:17:57,1703,25,,,,5950.31,0
19563060,19:18:50,19:18:50,1704,26,,,,6366.98,0
19563060,19:19:24,19:19:24,1705,27,,,,6628.92,0
19563060,19:20:12,19:20:12,1706,28,,,,6991.45,0
19563060,19:21:00,19:21:00,1707,29,,,,7353.07,
19563060,19:22:30,19:22:30,1708,30,,,,7912.99,0
19563060,19:23:06,19:23:06,1709,31,,,,8143.11,0
19563060,19:24:00,19:24:00,1710,32,,,,8391.01,0
19563060,19:25:07,19:25:07,1711,33,,,,8778.41,0
19563060,19:25:38,19:25:38,1597,34,,,,8935.76,0
19563060,19:27:00,19:27:00,1599,35,,,,9505.25,
19563060,19:27:21,19:27:21,1600,36,,,,9696.84,0
19563060,19:27:42,19:27:42,1712,37,,,,9883.87,0
19563060,19:27:54,19:27:54,1713,38,,,,9984.99,0
19563060,19:28:25,19:28:25,1714,39,,,,10286.29,0
19563060,19:28:49,19:28:49,1715,40,,,,10507.27,0
19563060,19:29:03,19:29:03,1716,41,,,,10643.39,0
19563060,19:29:28,19:29:28,1717,42,,,,10912.2,0
19563060,19:30:37,19:30:37,1718,43,,,,11505.83,0
19563060,19:31:19,19:31:19,404,44,,,,11883.12,0
19563060,19:31:54,19:31:54,405,45,,,,12116.91,0
19563060,19:32:09,19:32:09,406,46,,,,12218.57,0
19563060,19:32:53,19:32:53,407,47,,,,12576.34,0
19563060,19:33:30,19:33:30,408,48,,,,12866.14,0
19563060,19:34:00,19:34:00,409,49,,,,13105.95,0
19563060,19:34:29,19:34:29,410,50,,,,13328.94,0
19563060,19:35:00,19:35:00,9477,51,,1,,13580.44,
19621070,22:40:00,22:40:00,10021,1,,,1,0,
19621070,22:40:24,22:40:24,10510,2,,,,322.73,0
19621070,22:40:45,22:40:45,1764,3,,,,528.04,0
19621070,22:41:12,22:41:12,1765,4,,,,805.99,0
19621070,22:41:31,22:41:31,3863,5,,,,1003.85,0
19621070,22:41:45,22:41:45,1766,6,,,,1161.78,0
19621070,22:41:59,22:41:59,1767,7,,,,1349.66,0
19621070,22:42:24,22:42:24,1686,8,,,,1717.08,0
19621070,22:42:38,22:42:38,1687,9,,,,1963.04,0
19621070,22:43:02,22:43:02,1688,10,,,,2304.41,0
19621070,22:43:37,22:43:37,1689,11,,,,2770.1,0
19621070,22:44:04,22:44:04,7776,12,,,,3021.46,0
19621070,22:44:29,22:44:29,1691,13,,,,3259.65,0
19621070,22:44:55,22:44:55,1692,14,,,,3590.92,0
19621070,22:45:23,22:45:23,1693,15,,,,3895.64,0
19621070,22:45:36,22:45:36,1694,16,,,,4027.5,0
19621070,22:46:00,22:46:00,1695,17,,,,4245.67,0
19621070,22:46:17,22:46:17,1696,18,,,,4436.63,0
19621070,22:46:32,22:46:32,1697,19,,,,4596.64,0
19621070,22:46:47,22:46:47,1698,20,,,,4775.96,0
19621070,22:47:00,22:47:00,1699,21,,,,4914.12,
19621070,22:47:15,22:47:15,1700,22,,,,5058.5,0
19621070,22:47:51,22:47:51,1701,23,,,,5395.36,0
19621070,22:48:28,22:48:28,1702,24,,,,5691.48,0
19621070,22:48:57,22:48:57,1703,25,,,,5950.31,0
19621070,22:49:50,22:49:50,1704,26,,,,6366.98,0
19621070,22:50:24,22:50:24,1705,27,,,,6628.92,0
19621070,22:51:12,22:51:12,1706,28,,,,6991.45,0
19621070,22:52:00,22:52:00,1707,29,,,,7353.07,
19621070,22:53:15,22:53:15,1708,30,,,,7912.99,0
19621070,22:53:45,22:53:45,1709,31,,,,8143.11,0
19621070,22:54:30,22:54:30,1710,32,,,,8391.01,0
19621070,22:55:26,22:55:26,1711,33,,,,8778.41,0
19621070,22:55:52,22:55:52,1597,34,,,,8935.76,0
19621070,22:57:00,22:57:00,1599,35,,,,9505.25,
19621070,22:57:29,22:57:29,1600,36,,,,9696.84,0
19621070,22:57:58,22:57:58,1712,37,,,,9883.87,0
19621070,22:58:15,22:58:15,1713,38,,,,9984.99,0
19621070,22:58:56,22:58:56,1714,39,,,,10286.29,0
19621070,22:59:30,22:59:30,1715,40,,,,10507.27,0
19621070,22:59:49,22:59:49,1716,41,,,,10643.39,0
19621070,23:00:24,23:00:24,1717,42,,,,10912.2,0
19621070,23:01:58,23:01:58,1718,43,,,,11505.83,0
19621070,23:02:57,23:02:57,404,44,,,,11883.12,0
19621070,23:03:45,23:03:45,405,45,,,,12116.91,0
19621070,23:04:06,23:04:06,406,46,,,,12218.57,0
19621070,23:05:06,23:05:06,407,47,,,,12576.34,0
19621070,23:05:56,23:05:56,408,48,,,,12866.14,0
19621070,23:06:38,23:06:38,409,49,,,,13105.95,0
19621070,23:07:18,23:07:18,410,50,,,,13328.94,0
19621070,23:08:00,23:08:00,9477,51,,1,,13580.44,
1966010,14:15:00,14:15:00,10021,1,,,1,0,
1966010,14:15:27,14:15:27,10510,2,,,,322.73,0
1966010,14:15:52,14:15:52,1764,3,,,,528.04,0
1966010,14:16:23,14:16:23,1765,4,,,,805.99,0
1966010,14:16:44,14:16:44,3863,5,,,,1003.85,0
1966010,14:17:01,14:17:01,1766,6,,,,1161.78,0
1966010,14:17:16,14:17:16,1767,7,,,,1349.66,0
1966010,14:17:45,14:17:45,1686,8,,,,1717.08,0
1966010,14:18:01,14:18:01,1687,9,,,,1963.04,0
1966010,14:18:28,14:18:28,1688,10,,,,2304.41,0
1966010,14:19:08,14:19:08,1689,11,,,,2770.1,0
1966010,14:19:38,14:19:38,7776,12,,,,3021.46,0
1966010,14:20:07,14:20:07,1691,13,,,,3259.65,0
1966010,14:20:37,14:20:37,1692,14,,,,3590.92,0
1966010,14:21:10,14:21:10,1693,15,,,,3895.64,0
1966010,14:21:24,14:21:24,1694,16,,,,4027.5,0
1966010,14:21:52,14:21:52,1695,17,,,,4245.67,0
1966010,14:22:11,14:22:11,1696,18,,,,4436.63,0
1966010,14:22:28,14:22:28,1697,19,,,,4596.64,0
1966010,14:22:45,14:22:45,1698,20,,,,4775.96,0
1966010,14:23:00,14:23:00,1699,21,,,,4914.12,
1966010,14:23:19,14:23:19,1700,22,,,,5058.5,0
1966010,14:24:01,14:24:01,1701,23,,,,5395.36,0
1966010,14:24:46,14:24:46,1702,24,,,,5691.48,0
1966010,14:25:21,14:25:21,1703,25,,,,5950.31,0
1966010,14:26:24,14:26:24,1704,26,,,,6366.98,0
1966010,14:27:05,14:27:05,1705,27,,,,6628.92,0
1966010,14:28:02,14:28:02,1706,28,,,,6991.45,0
1966010,14:29:00,14:29:00,1707,29,,,,7353.07,
1966010,14:30:30,14:30:30,1708,30,,,,7912.99,0
1966010,14:31:06,14:31:06,1709,31,,,,8143.11,0
1966010,14:32:00,14:32:00,1710,32,,,,8391.01,0
1966010,14:33:07,14:33:07,1711,33,,,,8778.41,0
1966010,14:33:38,14:33:38,1597,34,,,,8935.76,0
1966010,14:35:00,14:35:00,1599,35,,,,9505.25,
1966010,14:35:34,14:35:34,1600,36,,,,9696.84,0
1966010,14:36:09,14:36:09,1712,37,,,,9883.87,0
1966010,14:36:28,14:36:28,1713,38,,,,9984.99,0
1966010,14:37:18,14:37:18,1714,39,,,,10286.29,0
1966010,14:37:57,14:37:57,1715,40,,,,10507.27,0
1966010,14:38:19,14:38:19,1716,41,,,,10643.39,0
1966010,14:39:01,14:39:01,1717,42,,,,10912.2,0
1966010,14:40:52,14:40:52,1718,43,,,,11505.83,0
1966010,14:42:02,14:42:02,404,44,,,,11883.12,0
1966010,14:42:58,14:42:58,405,45,,,,12116.91,0
1966010,14:43:23,14:43:23,406,46,,,,12218.57,0
1966010,14:44:35,14:44:35,407,47,,,,12576.34,0
1966010,14:45:34,14:45:34,408,48,,,,12866.14,0
1966010,14:46:23,14:46:23,409,49,,,,13105.95,0
1966010,14:47:10,14:47:10,410,50,,,,13328.94,0
1966010,14:48:00,14:48:00,9477,51,,1,,13580.44,
1966120,14:15:00,14:15:00,10021,1,,,1,0,
1966120,14:15:27,14:15:27,10510,2,,,,322.73,0
1966120,14:15:52,14:15:52,1764,3,,,,528.04,0
1966120,14:16:23,14:16:23,1765,4,,,,805.99,0
1966120,14:16:44,14:16:44,3863,5,,,,1003.85,0
1966120,14:17:01,14:17:01,1766,6,,,,1161.78,0
1966120,14:17:16,14:17:16,1767,7,,,,1349.66,0
1966120,14:17:45,14:17:45,1686,8,,,,1717.08,0
1966120,14:18:01,14:18:01,1687,9,,,,1963.04,0
1966120,14:18:28,14:18:28,1688,10,,,,2304.41,0
1966120,14:19:08,14:19:08,1689,11,,,,2770.1,0
1966120,14:19:38,14:19:38,7776,12,,,,3021.46,0
1966120,14:20:07,14:20:07,1691,13,,,,3259.65,0
1966120,14:20:37,14:20:37,1692,14,,,,3590.92,0
1966120,14:21:10,14:21:10,1693,15,,,,3895.64,0
1966120,14:21:24,14:21:24,1694,16,,,,4027.5,0
1966120,14:21:52,14:21:52,1695,17,,,,4245.67,0
1966120,14:22:11,14:22:11,1696,18,,,,4436.63,0
1966120,14:22:28,14:22:28,1697,19,,,,4596.64,0
1966120,14:22:45,14:22:45,1698,20,,,,4775.96,0
1966120,14:23:00,14:23:00,1699,21,,,,4914.12,
1966120,14:23:19,14:23:19,1700,22,,,,5058.5,0
1966120,14:24:01,14:24:01,1701,23,,,,5395.36,0
1966120,14:24:46,14:24:46,1702,24,,,,5691.48,0
1966120,14:25:21,14:25:21,1703,25,,,,5950.31,0
1966120,14:26:24,14:26:24,1704,26,,,,6366.98,0
1966120,14:27:05,14:27:05,1705,27,,,,6628.92,0
1966120,14:28:02,14:28:02,1706,28,,,,6991.45,0
1966120,14:29:00,14:29:00,1707,29,,,,7353.07,
1966120,14:30:30,14:30:30,1708,30,,,,7912.99,0
1966120,14:31:06,14:31:06,1709,31,,,,8143.11,0
1966120,14:32:00,14:32:00,1710,32,,,,8391.01,0
1966120,14:33:07,14:33:07,1711,33,,,,8778.41,0
1966120,14:33:38,14:33:38,1597,34,,,,8935.76,0
1966120,14:35:00,14:35:00,1599,35,,,,9505.25,
1966120,14:35:34,14:35:34,1600,36,,,,9696.84,0
1966120,14:36:09,14:36:09,1712,37,,,,9883.87,0
1966120,14:36:28,14:36:28,1713,38,,,,9984.99,0
1966120,14:37:18,14:37:18,1714,39,,,,10286.29,0
1966120,14:37:57,14:37:57,1715,40,,,,10507.27,0
1966120,14:38:19,14:38:19,1716,41,,,,10643.39,0
1966120,14:39:01,14:39:01,1717,42,,,,10912.2,0
1966120,14:40:52,14:40:52,1718,43,,,,11505.83,0
1966120,14:42:02,14:42:02,404,44,,,,11883.12,0
1966120,14:42:58,14:42:58,405,45,,,,12116.91,0
1966120,14:43:23,14:43:23,406,46,,,,12218.57,0
1966120,14:44:35,14:44:35,407,47,,,,12576.34,0
1966120,14:45:34,14:45:34,408,48,,,,12866.14,0
1966120,14:46:23,14:46:23,409,49,,,,13105.95,0
1966120,14:47:10,14:47:10,410,50,,,,13328.94,0
1966120,14:48:00,14:48:00,9477,51,,1,,13580.44,
19954070,13:40:00,13:40:00,10021,1,,,1,0,
19954070,13:40:27,13:40:27,10510,2,,,,322.73,0
19954070,13:40:52,13:40:52,1764,3,,,,528.04,0
19954070,13:41:23,13:41:23,1765,4,,,,805.99,0
19954070,13:41:44,13:41:44,3863,5,,,,1003.85,0
19954070,13:42:01,13:42:01,1766,6,,,,1161.78,0
19954070,13:42:16,13:42:16,1767,7,,,,1349.66,0
19954070,13:42:45,13:42:45,1686,8,,,,1717.08,0
19954070,13:43:01,13:43:01,1687,9,,,,1963.04,0
19954070,13:43:28,13:43:28,1688,10,,,,2304.41,0
19954070,13:44:08,13:44:08,1689,11,,,,2770.1,0
19954070,13:44:38,13:44:38,7776,12,,,,3021.46,0
19954070,13:45:07,13:45:07,1691,13,,,,3259.65,0
19954070,13:45:37,13:45:37,1692,14,,,,3590.92,0
19954070,13:46:10,13:46:10,1693,15,,,,3895.64,0
19954070,13:46:24,13:46:24,1694,16,,,,4027.5,0
19954070,13:46:52,13:46:52,1695,17,,,,4245.67,0
19954070,13:47:11,13:47:11,1696,18,,,,4436.63,0
19954070,13:47:28,13:47:28,1697,19,,,,4596.64,0
19954070,13:47:45,13:47:45,1698,20,,,,4775.96,0
19954070,13:48:00,13:48:00,1699,21,,,,4914.12,
19954070,13:48:19,13:48:19,1700,22,,,,5058.5,0
19954070,13:49:01,13:49:01,1701,23,,,,5395.36,0
19954070,13:49:46,13:49:46,1702,24,,,,5691.48,0
19954070,13:50:21,13:50:21,1703,25,,,,5950.31,0
19954070,13:51:24,13:51:24,1704,26,,,,6366.98,0
19954070,13:52:05,13:52:05,1705,27,,,,6628.92,0
19954070,13:53:02,13:53:02,1706,28,,,,6991.45,0
19954070,13:54:00,13:54:00,1707,29,,,,7353.07,
19954070,13:55:30,13:55:30,1708,30,,,,7912.99,0
19954070,13:56:06,13:56:06,1709,31,,,,8143.11,0
19954070,13:57:00,13:57:00,1710,32,,,,8391.01,0
19954070,13:58:07,13:58:07,1711,33,,,,8778.41,0
19954070,13:58:38,13:58:38,1597,34,,,,8935.76,0
19954070,14:00:00,14:00:00,1599,35,,,,9505.25,
19954070,14:00:34,14:00:34,1600,36,,,,9696.84,0
19954070,14:01:09,14:01:09,1712,37,,,,9883.87,0
19954070,14:01:28,14:01:28,1713,38,,,,9984.99,0
19954070,14:02:18,14:02:18,1714,39,,,,10286.29,0
19954070,14:02:57,14:02:57,1715,40,,,,10507.27,0
19954070,14:03:19,14:03:19,1716,41,,,,10643.39,0
19954070,14:04:01,14:04:01,1717,42,,,,10912.2,0
19954070,14:05:52,14:05:52,1718,43,,,,11505.83,0
19954070,14:07:02,14:07:02,404,44,,,,11883.12,0
19954070,14:07:58,14:07:58,405,45,,,,12116.91,0
19954070,14:08:23,14:08:23,406,46,,,,12218.57,0
19954070,14:09:35,14:09:35,407,47,,,,12576.34,0
19954070,14:10:34,14:10:34,408,48,,,,12866.14,0
19954070,14:11:23,14:11:23,409,49,,,,13105.95,0
19954070,14:12:10,14:12:10,410,50,,,,13328.94,0
19954070,14:13:00,14:13:00,9477,51,,1,,13580.44,
20541020,06:05:00,06:05:00,10021,1,,,1,0,
20541020,06:05:27,06:05:27,10510,2,,,,322.73,0
20541020,06:05:52,06:05:52,1764,3,,,,528.04,0
20541020,06:06:23,06:06:23,1765,4,,,,805.99,0
20541020,06:06:44,06:06:44,3863,5,,,,1003.85,0
20541020,06:07:01,06:07:01,1766,6,,,,1161.78,0
20541020,06:07:16,06:07:16,1767,7,,,,1349.66,0
20541020,06:07:45,06:07:45,1686,8,,,,1717.08,0
20541020,06:08:01,06:08:01,1687,9,,,,1963.04,0
20541020,06:08:28,06:08:28,1688,10,,,,2304.41,0
20541020,06:09:08,06:09:08,1689,11,,,,2770.1,0
20541020,06:09:38,06:09:38,7776,12,,,,3021.46,0
20541020,06:10:07,06:10:07,1691,13,,,,3259.65,0
20541020,06:10:37,06:10:37,1692,14,,,,3590.92,0
20541020,06:11:10,06:11:10,1693,15,,,,3895.64,0
20541020,06:11:24,06:11:24,1694,16,,,,4027.5,0
20541020,06:11:52,06:11:52,1695,17,,,,4245.67,0
20541020,06:12:11,06:12:11,1696,18,,,,4436.63,0
20541020,06:12:28,06:12:28,1697,19,,,,4596.64,0
20541020,06:12:45,06:12:45,1698,20,,,,4775.96,0
20541020,06:13:00,06:13:00,1699,21,,,,4914.12,
20541020,06:13:19,06:13:19,1700,22,,,,5058.5,0
20541020,06:14:01,06:14:01,1701,23,,,,5395.36,0
20541020,06:14:46,06:14:46,1702,24,,,,5691.48,0
20541020,06:15:21,06:15:21,1703,25,,,,5950.31,0
20541020,06:16:24,06:16:24,1704,26,,,,6366.98,0
20541020,06:17:05,06:17:05,1705,27,,,,6628.92,0
20541020,06:18:02,06:18:02,1706,28,,,,6991.45,0
20541020,06:19:00,06:19:00,1707,29,,,,7353.07,
20541020,06:20:45,06:20:45,1708,30,,,,7912.99,0
20541020,06:21:27,06:21:27,1709,31,,,,8143.11,0
20541020,06:22:31,06:22:31,1710,32,,,,8391.01,0
20541020,06:23:49,06:23:49,1711,33,,,,8778.41,0
20541020,06:24:25,06:24:25,1597,34,,,,8935.76,0
20541020,06:26:00,06:26:00,1599,35,,,,9505.25,
20541020,06:26:21,06:26:21,1600,36,,,,9696.84,0
20541020,06:26:42,06:26:42,1712,37,,,,9883.87,0
20541020,06:26:54,06:26:54,1713,38,,,,9984.99,0
20541020,06:27:25,06:27:25,1714,39,,,,10286.29,0
20541020,06:27:49,06:27:49,1715,40,,,,10507.27,0
20541020,06:28:03,06:28:03,1716,41,,,,10643.39,0
20541020,06:28:28,06:28:28,1717,42,,,,10912.2,0
20541020,06:29:37,06:29:37,1718,43,,,,11505.83,0
20541020,06:30:19,06:30:19,404,44,,,,11883.12,0
20541020,06:30:54,06:30:54,405,45,,,,12116.91,0
20541020,06:31:09,06:31:09,406,46,,,,12218.57,0
20541020,06:31:53,06:31:53,407,47,,,,12576.34,0
20541020,06:32:30,06:32:30,408,48,,,,12866.14,0
20541020,06:33:00,06:33:00,409,49,,,,13105.95,0
20541020,06:33:29,06:33:29,410,50,,,,13328.94,0
20541020,06:34:00,06:34:00,9477,51,,1,,13580.44,
20541030,06:05:00,06:05:00,10021,1,,,1,0,
20541030,06:05:27,06:05:27,10510,2,,,,322.73,0
20541030,06:05:52,06:05:52,1764,3,,,,528.04,0
20541030,06:06:23,06:06:23,1765,4,,,,805.99,0
20541030,06:06:44,06:06:44,3863,5,,,,1003.85,0
20541030,06:07:01,06:07:01,1766,6,,,,1161.78,0
20541030,06:07:16,06:07:16,1767,7,,,,1349.66,0
20541030,06:07:45,06:07:45,1686,8,,,,1717.08,0
20541030,06:08:01,06:08:01,1687,9,,,,1963.04,0
20541030,06:08:28,06:08:28,1688,10,,,,2304.41,0
20541030,06:09:08,06:09:08,1689,11,,,,2770.1,0
20541030,06:09:38,06:09:38,7776,12,,,,3021.46,0
20541030,06:10:07,06:10:07,1691,13,,,,3259.65,0
20541030,06:10:37,06:10:37,1692,14,,,,3590.92,0
20541030,06:11:10,06:11:10,1693,15,,,,3895.64,0
20541030,06:11:24,06:11:24,1694,16,,,,4027.5,0
20541030,06:11:52,06:11:52,1695,17,,,,4245.67,0
20541030,06:12:11,06:12:11,1696,18,,,,4436.63,0
20541030,06:12:28,06:12:28,1697,19,,,,4596.64,0
20541030,06:12:45,06:12:45,1698,20,,,,4775.96,0
20541030,06:13:00,06:13:00,1699,21,,,,4914.12,
20541030,06:13:19,06:13:19,1700,22,,,,5058.5,0
20541030,06:14:01,06:14:01,1701,23,,,,5395.36,0
20541030,06:14:46,06:14:46,1702,24,,,,5691.48,0
20541030,06:15:21,06:15:21,1703,25,,,,5950.31,0
20541030,06:16:24,06:16:24,1704,26,,,,6366.98,0
20541030,06:17:05,06:17:05,1705,27,,,,6628.92,0
20541030,06:18:02,06:18:02,1706,28,,,,6991.45,0
20541030,06:19:00,06:19:00,1707,29,,,,7353.07,
20541030,06:20:45,06:20:45,1708,30,,,,7912.99,0
20541030,06:21:27,06:21:27,1709,31,,,,8143.11,0
20541030,06:22:31,06:22:31,1710,32,,,,8391.01,0
20541030,06:23:49,06:23:49,1711,33,,,,8778.41,0
20541030,06:24:25,06:24:25,1597,34,,,,8935.76,0
20541030,06:26:00,06:26:00,1599,35,,,,9505.25,
20541030,06:26:21,06:26:21,1600,36,,,,9696.84,0
20541030,06:26:42,06:26:42,1712,37,,,,9883.87,0
20541030,06:26:54,06:26:54,1713,38,,,,9984.99,0
20541030,06:27:25,06:27:25,1714,39,,,,10286.29,0
20541030,06:27:49,06:27:49,1715,40,,,,10507.27,0
20541030,06:28:03,06:28:03,1716,41,,,,10643.39,0
20541030,06:28:28,06:28:28,1717,42,,,,10912.2,0
20541030,06:29:37,06:29:37,1718,43,,,,11505.83,0
20541030,06:30:19,06:30:19,404,44,,,,11883.12,0
20541030,06:30:54,06:30:54,405,45,,,,12116.91,0
20541030,06:31:09,06:31:09,406,46,,,,12218.57,0
20541030,06:31:53,06:31:53,407,47,,,,12576.34,0
20541030,06:32:30,06:32:30,408,48,,,,12866.14,0
20541030,06:33:00,06:33:00,409,49,,,,13105.95,0
20541030,06:33:29,06:33:29,410,50,,,,13328.94,0
20541030,06:34:00,06:34:00,9477,51,,1,,13580.44,
20541040,06:05:00,06:05:00,10021,1,,,1,0,
20541040,06:05:27,06:05:27,10510,2,,,,322.73,0
20541040,06:05:52,06:05:52,1764,3,,,,528.04,0
20541040,06:06:23,06:06:23,1765,4,,,,805.99,0
20541040,06:06:44,06:06:44,3863,5,,,,1003.85,0
20541040,06:07:01,06:07:01,1766,6,,,,1161.78,0
20541040,06:07:16,06:07:16,1767,7,,,,1349.66,0
20541040,06:07:45,06:07:45,1686,8,,,,1717.08,0
20541040,06:08:01,06:08:01,1687,9,,,,1963.04,0
20541040,06:08:28,06:08:28,1688,10,,,,2304.41,0
20541040,06:09:08,06:09:08,1689,11,,,,2770.1,0
20541040,06:09:38,06:09:38,7776,12,,,,3021.46,0
20541040,06:10:07,06:10:07,1691,13,,,,3259.65,0
20541040,06:10:37,06:10:37,1692,14,,,,3590.92,0
20541040,06:11:10,06:11:10,1693,15,,,,3895.64,0
20541040,06:11:24,06:11:24,1694,16,,,,4027.5,0
20541040,06:11:52,06:11:52,1695,17,,,,4245.67,0
20541040,06:12:11,06:12:11,1696,18,,,,4436.63,0
20541040,06:12:28,06:12:28,1697,19,,,,4596.64,0
20541040,06:12:45,06:12:45,1698,20,,,,4775.96,0
20541040,06:13:00,06:13:00,1699,21,,,,4914.12,
20541040,06:13:19,06:13:19,1700,22,,,,5058.5,0
20541040,06:14:01,06:14:01,1701,23,,,,5395.36,0
20541040,06:14:46,06:14:46,1702,24,,,,5691.48,0
20541040,06:15:21,06:15:21,1703,25,,,,5950.31,0
20541040,06:16:24,06:16:24,1704,26,,,,6366.98,0
20541040,06:17:05,06:17:05,1705,27,,,,6628.92,0
20541040,06:18:02,06:18:02,1706,28,,,,6991.45,0
20541040,06:19:00,06:19:00,1707,29,,,,7353.07,
20541040,06:20:45,06:20:45,1708,30,,,,7912.99,0
20541040,06:21:27,06:21:27,1709,31,,,,8143.11,0
20541040,06:22:31,06:22:31,1710,32,,,,8391.01,0
20541040,06:23:49,06:23:49,1711,33,,,,8778.41,0
20541040,06:24:25,06:24:25,1597,34,,,,8935.76,0
20541040,06:26:00,06:26:00,1599,35,,,,9505.25,
20541040,06:26:21,06:26:21,1600,36,,,,9696.84,0
20541040,06:26:42,06:26:42,1712,37,,,,9883.87,0
20541040,06:26:54,06:26:54,1713,38,,,,9984.99,0
20541040,06:27:25,06:27:25,1714,39,,,,10286.29,0
20541040,06:27:49,06:27:49,1715,40,,,,10507.27,0
20541040,06:28:03,06:28:03,1716,41,,,,10643.39,0
20541040,06:28:28,06:28:28,1717,42,,,,10912.2,0
20541040,06:29:37,06:29:37,1718,43,,,,11505.83,0
20541040,06:30:19,06:30:19,404,44,,,,11883.12,0
20541040,06:30:54,06:30:54,405,45,,,,12116.91,0
20541040,06:31:09,06:31:09,406,46,,,,12218.57,0
20541040,06:31:53,06:31:53,407,47,,,,12576.34,0
20541040,06:32:30,06:32:30,408,48,,,,12866.14,0
20541040,06:33:00,06:33:00,409,49,,,,13105.95,0
20541040,06:33:29,06:33:29,410,50,,,,13328.94,0
20541040,06:34:00,06:34:00,9477,51,,1,,13580.44,
20541050,06:05:00,06:05:00,10021,1,,,1,0,
20541050,06:05:27,06:05:27,10510,2,,,,322.73,0
20541050,06:05:52,06:05:52,1764,3,,,,528.04,0
20541050,06:06:23,06:06:23,1765,4,,,,805.99,0
20541050,06:06:44,06:06:44,3863,5,,,,1003.85,0
20541050,06:07:01,06:07:01,1766,6,,,,1161.78,0
20541050,06:07:16,06:07:16,1767,7,,,,1349.66,0
20541050,06:07:45,06:07:45,1686,8,,,,1717.08,0
20541050,06:08:01,06:08:01,1687,9,,,,1963.04,0
20541050,06:08:28,06:08:28,1688,10,,,,2304.41,0
20541050,06:09:08,06:09:08,1689,11,,,,2770.1,0
20541050,06:09:38,06:09:38,7776,12,,,,3021.46,0
20541050,06:10:07,06:10:07,1691,13,,,,3259.65,0
20541050,06:10:37,06:10:37,1692,14,,,,3590.92,0
20541050,06:11:10,06:11:10,1693,15,,,,3895.64,0
20541050,06:11:24,06:11:24,1694,16,,,,4027.5,0
20541050,06:11:52,06:11:52,1695,17,,,,4245.67,0
20541050,06:12:11,06:12:11,1696,18,,,,4436.63,0
20541050,06:12:28,06:12:28,1697,19,,,,4596.64,0
20541050,06:12:45,06:12:45,1698,20,,,,4775.96,0
20541050,06:13:00,06:13:00,1699,21,,,,4914.12,
20541050,06:13:19,06:13:19,1700,22,,,,5058.5,0
20541050,06:14:01,06:14:01,1701,23,,,,5395.36,0
20541050,06:14:46,06:14:46,1702,24,,,,5691.48,0
20541050,06:15:21,06:15:21,1703,25,,,,5950.31,0
20541050,06:16:24,06:16:24,1704,26,,,,6366.98,0
20541050,06:17:05,06:17:05,1705,27,,,,6628.92,0
20541050,06:18:02,06:18:02,1706,28,,,,6991.45,0
20541050,06:19:00,06:19:00,1707,29,,,,7353.07,
20541050,06:20:45,06:20:45,1708,30,,,,7912.99,0
20541050,06:21:27,06:21:27,1709,31,,,,8143.11,0
20541050,06:22:31,06:22:31,1710,32,,,,8391.01,0
20541050,06:23:49,06:23:49,1711,33,,,,8778.41,0
20541050,06:24:25,06:24:25,1597,34,,,,8935.76,0
20541050,06:26:00,06:26:00,1599,35,,,,9505.25,
20541050,06:26:21,06:26:21,1600,36,,,,9696.84,0
20541050,06:26:42,06:26:42,1712,37,,,,9883.87,0
20541050,06:26:54,06:26:54,1713,38,,,,9984.99,0
20541050,06:27:25,06:27:25,1714,39,,,,10286.29,0
20541050,06:27:49,06:27:49,1715,40,,,,10507.27,0
20541050,06:28:03,06:28:03,1716,41,,,,10643.39,0
20541050,06:28:28,06:28:28,1717,42,,,,10912.2,0
20541050,06:29:37,06:29:37,1718,43,,,,11505.83,0
20541050,06:30:19,06:30:19,404,44,,,,11883.12,0
20541050,06:30:54,06:30:54,405,45,,,,12116.91,0
20541050,06:31:09,06:31:09,406,46,,,,12218.57,0
20541050,06:31:53,06:31:53,407,47,,,,12576.34,0
20541050,06:32:30,06:32:30,408,48,,,,12866.14,0
20541050,06:33:00,06:33:00,409,49,,,,13105.95,0
20541050,06:33:29,06:33:29,410,50,,,,13328.94,0
20541050,06:34:00,06:34:00,9477,51,,1,,13580.44,
20541060,06:05:00,06:05:00,10021,1,,,1,0,
20541060,06:05:27,06:05:27,10510,2,,,,322.73,0
20541060,06:05:52,06:05:52,1764,3,,,,528.04,0
20541060,06:06:23,06:06:23,1765,4,,,,805.99,0
20541060,06:06:44,06:06:44,3863,5,,,,1003.85,0
20541060,06:07:01,06:07:01,1766,6,,,,1161.78,0
20541060,06:07:16,06:07:16,1767,7,,,,1349.66,0
20541060,06:07:45,06:07:45,1686,8,,,,1717.08,0
20541060,06:08:01,06:08:01,1687,9,,,,1963.04,0
20541060,06:08:28,06:08:28,1688,10,,,,2304.41,0
20541060,06:09:08,06:09:08,1689,11,,,,2770.1,0
20541060,06:09:38,06:09:38,7776,12,,,,3021.46,0
20541060,06:10:07,06:10:07,1691,13,,,,3259.65,0
20541060,06:10:37,06:10:37,1692,14,,,,3590.92,0
20541060,06:11:10,06:11:10,1693,15,,,,3895.64,0
20541060,06:11:24,06:11:24,1694,16,,,,4027.5,0
20541060,06:11:52,06:11:52,1695,17,,,,4245.67,0
20541060,06:12:11,06:12:11,1696,18,,,,4436.63,0
20541060,06:12:28,06:12:28,1697,19,,,,4596.64,0
20541060,06:12:45,06:12:45,1698,20,,,,4775.96,0
20541060,06:13:00,06:13:00,1699,21,,,,4914.12,
20541060,06:13:19,06:13:19,1700,22,,,,5058.5,0
20541060,06:14:01,06:14:01,1701,23,,,,5395.36,0
20541060,06:14:46,06:14:46,1702,24,,,,5691.48,0
20541060,06:15:21,06:15:21,1703,25,,,,5950.31,0
20541060,06:16:24,06:16:24,1704,26,,,,6366.98,0
20541060,06:17:05,06:17:05,1705,27,,,,6628.92,0
20541060,06:18:02,06:18:02,1706,28,,,,6991.45,0
20541060,06:19:00,06:19:00,1707,29,,,,7353.07,
20541060,06:20:45,06:20:45,1708,30,,,,7912.99,0
20541060,06:21:27,06:21:27,1709,31,,,,8143.11,0
20541060,06:22:31,06:22:31,1710,32,,,,8391.01,0
20541060,06:23:49,06:23:49,1711,33,,,,8778.41,0
20541060,06:24:25,06:24:25,1597,34,,,,8935.76,0
20541060,06:26:00,06:26:00,1599,35,,,,9505.25,
20541060,06:26:21,06:26:21,1600,36,,,,9696.84,0
20541060,06:26:42,06:26:42,1712,37,,,,9883.87,0
20541060,06:26:54,06:26:54,1713,38,,,,9984.99,0
20541060,06:27:25,06:27:25,1714,39,,,,10286.29,0
20541060,06:27:49,06:27:49,1715,40,,,,10507.27,0
20541060,06:28:03,06:28:03,1716,41,,,,10643.39,0
20541060,06:28:28,06:28:28,1717,42,,,,10912.2,0
20541060,06:29:37,06:29:37,1718,43,,,,11505.83,0
20541060,06:30:19,06:30:19,404,44,,,,11883.12,0
20541060,06:30:54,06:30:54,405,45,,,,12116.91,0
20541060,06:31:09,06:31:09,406,46,,,,12218.57,0
20541060,06:31:53,06:31:53,407,47,,,,12576.34,0
20541060,06:32:30,06:32:30,408,48,,,,12866.14,0
20541060,06:33:00,06:33:00,409,49,,,,13105.95,0
20541060,06:33:29,06:33:29,410,50,,,,13328.94,0
20541060,06:34:00,06:34:00,9477,51,,1,,13580.44,
20548080,14:15:00,14:15:00,10021,1,,,1,0,
20548080,14:15:27,14:15:27,10510,2,,,,322.73,0
20548080,14:15:52,14:15:52,1764,3,,,,528.04,0
20548080,14:16:23,14:16:23,1765,4,,,,805.99,0
20548080,14:16:44,14:16:44,3863,5,,,,1003.85,0
20548080,14:17:01,14:17:01,1766,6,,,,1161.78,0
20548080,14:17:16,14:17:16,1767,7,,,,1349.66,0
20548080,14:17:45,14:17:45,1686,8,,,,1717.08,0
20548080,14:18:01,14:18:01,1687,9,,,,1963.04,0
20548080,14:18:28,14:18:28,1688,10,,,,2304.41,0
20548080,14:19:08,14:19:08,1689,11,,,,2770.1,0
20548080,14:19:38,14:19:38,7776,12,,,,3021.46,0
20548080,14:20:07,14:20:07,1691,13,,,,3259.65,0
20548080,14:20:37,14:20:37,1692,14,,,,3590.92,0
20548080,14:21:10,14:21:10,1693,15,,,,3895.64,0
20548080,14:21:24,14:21:24,1694,16,,,,4027.5,0
20548080,14:21:52,14:21:52,1695,17,,,,4245.67,0
20548080,14:22:11,14:22:11,1696,18,,,,4436.63,0
20548080,14:22:28,14:22:28,1697,19,,,,4596.64,0
20548080,14:22:45,14:22:45,1698,20,,,,4775.96,0
20548080,14:23:00,14:23:00,1699,21,,,,4914.12,
20548080,14:23:19,14:23:19,1700,22,,,,5058.5,0
20548080,14:24:01,14:24:01,1701,23,,,,5395.36,0
20548080,14:24:46,14:24:46,1702,24,,,,5691.48,0
20548080,14:25:21,14:25:21,1703,25,,,,5950.31,0
20548080,14:26:24,14:26:24,1704,26,,,,6366.98,0
20548080,14:27:05,14:27:05,1705,27,,,,6628.92,0
20548080,14:28:02,14:28:02,1706,28,,,,6991.45,0
20548080,14:29:00,14:29:00,1707,29,,,,7353.07,
20548080,14:30:30,14:30:30,1708,30,,,,7912.99,0
20548080,14:31:06,14:31:06,1709,31,,,,8143.11,0
20548080,14:32:00,14:32:00,1710,32,,,,8391.01,0
20548080,14:33:07,14:33:07,1711,33,,,,8778.41,0
20548080,14:33:38,14:33:38,1597,34,,,,8935.76,0
20548080,14:35:00,14:35:00,1599,35,,,,9505.25,
20548080,14:35:34,14:35:34,1600,36,,,,9696.84,0
20548080,14:36:09,14:36:09,1712,37,,,,9883.87,0
20548080,14:36:28,14:36:28,1713,38,,,,9984.99,0
20548080,14:37:18,14:37:18,1714,39,,,,10286.29,0
20548080,14:37:57,14:37:57,1715,40,,,,10507.27,0
20548080,14:38:19,14:38:19,1716,41,,,,10643.39,0
20548080,14:39:01,14:39:01,1717,42,,,,10912.2,0
20548080,14:40:52,14:40:52,1718,43,,,,11505.83,0
20548080,14:42:02,14:42:02,404,44,,,,11883.12,0
20548080,14:42:58,14:42:58,405,45,,,,12116.91,0
20548080,14:43:23,14:43:23,406,46,,,,12218.57,0
20548080,14:44:35,14:44:35,407,47,,,,12576.34,0
20548080,14:45:34,14:45:34,408,48,,,,12866.14,0
20548080,14:46:23,14:46:23,409,49,,,,13105.95,0
20548080,14:47:10,14:47:10,410,50,,,,13328.94,0
20548080,14:48:00,14:48:00,9477,51,,1,,13580.44,
20548100,14:15:00,14:15:00,10021,1,,,1,0,
20548100,14:15:27,14:15:27,10510,2,,,,322.73,0
20548100,14:15:52,14:15:52,1764,3,,,,528.04,0
20548100,14:16:23,14:16:23,1765,4,,,,805.99,0
20548100,14:16:44,14:16:44,3863,5,,,,1003.85,0
20548100,14:17:01,14:17:01,1766,6,,,,1161.78,0
20548100,14:17:16,14:17:16,1767,7,,,,1349.66,0
20548100,14:17:45,14:17:45,1686,8,,,,1717.08,0
20548100,14:18:01,14:18:01,1687,9,,,,1963.04,0
20548100,14:18:28,14:18:28,1688,10,,,,2304.41,0
20548100,14:19:08,14:19:08,1689,11,,,,2770.1,0
20548100,14:19:38,14:19:38,7776,12,,,,3021.46,0
20548100,14:20:07,14:20:07,1691,13,,,,3259.65,0
20548100,14:20:37,14:20:37,1692,14,,,,3590.92,0
20548100,14:21:10,14:21:10,1693,15,,,,3895.64,0
20548100,14:21:24,14:21:24,1694,16,,,,4027.5,0
20548100,14:21:52,14:21:52,1695,17,,,,4245.67,0
20548100,14:22:11,14:22:11,1696,18,,,,4436.63,0
20548100,14:22:28,14:22:28,1697,19,,,,4596.64,0
20548100,14:22:45,14:22:45,1698,20,,,,4775.96,0
20548100,14:23:00,14:23:00,1699,21,,,,4914.12,
20548100,14:23:19,14:23:19,1700,22,,,,5058.5,0
20548100,14:24:01,14:24:01,1701,23,,,,5395.36,0
20548100,14:24:46,14:24:46,1702,24,,,,5691.48,0
20548100,14:25:21,14:25:21,1703,25,,,,5950.31,0
20548100,14:26:24,14:26:24,1704,26,,,,6366.98,0
20548100,14:27:05,14:27:05,1705,27,,,,6628.92,0
20548100,14:28:02,14:28:02,1706,28,,,,6991.45,0
20548100,14:29:00,14:29:00,1707,29,,,,7353.07,
20548100,14:30:30,14:30:30,1708,30,,,,7912.99,0
20548100,14:31:06,14:31:06,1709,31,,,,8143.11,0
20548100,14:32:00,14:32:00,1710,32,,,,8391.01,0
20548100,14:33:07,14:33:07,1711,33,,,,8778.41,0
20548100,14:33:38,14:33:38,1597,34,,,,8935.76,0
20548100,14:35:00,14:35:00,1599,35,,,,9505.25,
20548100,14:35:34,14:35:34,1600,36,,,,9696.84,0
20548100,14:36:09,14:36:09,1712,37,,,,9883.87,0
20548100,14:36:28,14:36:28,1713,38,,,,9984.99,0
20548100,14:37:18,14:37:18,1714,39,,,,10286.29,0
20548100,14:37:57,14:37:57,1715,40,,,,10507.27,0
20548100,14:38:19,14:38:19,1716,41,,,,10643.39,0
20548100,14:39:01,14:39:01,1717,42,,,,10912.2,0
20548100,14:40:52,14:40:52,1718,43,,,,11505.83,0
20548100,14:42:02,14:42:02,404,44,,,,11883.12,0
20548100,14:42:58,14:42:58,405,45,,,,12116.91,0
20548100,14:43:23,14:43:23,406,46,,,,12218.57,0
20548100,14:44:35,14:44:35,407,47,,,,12576.34,0
20548100,14:45:34,14:45:34,408,48,,,,12866.14,0
20548100,14:46:23,14:46:23,409,49,,,,13105.95,0
20548100,14:47:10,14:47:10,410,50,,,,13328.94,0
20548100,14:48:00,14:48:00,9477,51,,1,,13580.44,
20548110,14:15:00,14:15:00,10021,1,,,1,0,
20548110,14:15:27,14:15:27,10510,2,,,,322.73,0
20548110,14:15:52,14:15:52,1764,3,,,,528.04,0
20548110,14:16:23,14:16:23,1765,4,,,,805.99,0
20548110,14:16:44,14:16:44,3863,5,,,,1003.85,0
20548110,14:17:01,14:17:01,1766,6,,,,1161.78,0
20548110,14:17:16,14:17:16,1767,7,,,,1349.66,0
20548110,14:17:45,14:17:45,1686,8,,,,1717.08,0
20548110,14:18:01,14:18:01,1687,9,,,,1963.04,0
20548110,14:18:28,14:18:28,1688,10,,,,2304.41,0
20548110,14:19:08,14:19:08,1689,11,,,,2770.1,0
20548110,14:19:38,14:19:38,7776,12,,,,3021.46,0
20548110,14:20:07,14:20:07,1691,13,,,,3259.65,0
20548110,14:20:37,14:20:37,1692,14,,,,3590.92,0
20548110,14:21:10,14:21:10,1693,15,,,,3895.64,0
20548110,14:21:24,14:21:24,1694,16,,,,4027.5,0
20548110,14:21:52,14:21:52,1695,17,,,,4245.67,0
20548110,14:22:11,14:22:11,1696,18,,,,4436.63,0
20548110,14:22:28,14:22:28,1697,19,,,,4596.64,0
20548110,14:22:45,14:22:45,1698,20,,,,4775.96,0
20548110,14:23:00,14:23:00,1699,21,,,,4914.12,
20548110,14:23:19,14:23:19,1700,22,,,,5058.5,0
20548110,14:24:01,14:24:01,1701,23,,,,5395.36,0
20548110,14:24:46,14:24:46,1702,24,,,,5691.48,0
20548110,14:25:21,14:25:21,1703,25,,,,5950.31,0
20548110,14:26:24,14:26:24,1704,26,,,,6366.98,0
20548110,14:27:05,14:27:05,1705,27,,,,6628.92,0
20548110,14:28:02,14:28:02,1706,28,,,,6991.45,0
20548110,14:29:00,14:29:00,1707,29,,,,7353.07,
20548110,14:30:30,14:30:30,1708,30,,,,7912.99,0
20548110,14:31:06,14:31:06,1709,31,,,,8143.11,0
20548110,14:32:00,14:32:00,1710,32,,,,8391.01,0
20548110,14:33:07,14:33:07,1711,33,,,,8778.41,0
20548110,14:33:38,14:33:38,1597,34,,,,8935.76,0
20548110,14:35:00,14:35:00,1599,35,,,,9505.25,
20548110,14:35:34,14:35:34,1600,36,,,,9696.84,0
20548110,14:36:09,14:36:09,1712,37,,,,9883.87,0
20548110,14:36:28,14:36:28,1713,38,,,,9984.99,0
20548110,14:37:18,14:37:18,1714,39,,,,10286.29,0
20548110,14:37:57,14:37:57,1715,40,,,,10507.27,0
20548110,14:38:19,14:38:19,1716,41,,,,10643.39,0
20548110,14:39:01,14:39:01,1717,42,,,,10912.2,0
20548110,14:40:52,14:40:52,1718,43,,,,11505.83,0
20548110,14:42:02,14:42:02,404,44,,,,11883.12,0
20548110,14:42:58,14:42:58,405,45,,,,12116.91,0
20548110,14:43:23,14:43:23,406,46,,,,12218.57,0
20548110,14:44:35,14:44:35,407,47,,,,12576.34,0
20548110,14:45:34,14:45:34,408,48,,,,12866.14,0
20548110,14:46:23,14:46:23,409,49,,,,13105.95,0
20548110,14:47:10,14:47:10,410,50,,,,13328.94,0
20548110,14:48:00,14:48:00,9477,51,,1,,13580.44,
20819020,16:41:00,16:41:00,10021,1,,,1,0,
20819020,16:41:38,16:41:38,10510,2,,,,322.73,0
20819020,16:42:11,16:42:11,1764,3,,,,528.04,0
20819020,16:42:54,16:42:54,1765,4,,,,805.99,0
20819020,16:43:23,16:43:23,3863,5,,,,1003.85,0
20819020,16:43:46,16:43:46,1766,6,,,,1161.78,0
20819020,16:44:07,16:44:07,1767,7,,,,1349.66,0
20819020,16:44:47,16:44:47,1686,8,,,,1717.08,0
20819020,16:45:09,16:45:09,1687,9,,,,1963.04,0
20819020,16:45:47,16:45:47,1688,10,,,,2304.41,0
20819020,16:46:42,16:46:42,1689,11,,,,2770.1,0
20819020,16:47:23,16:47:23,7776,12,,,,3021.46,0
20819020,16:48:03,16:48:03,1691,13,,,,3259.65,0
20819020,16:48:44,16:48:44,1692,14,,,,3590.92,0
20819020,16:49:28,16:49:28,1693,15,,,,3895.64,0
20819020,16:49:48,16:49:48,1694,16,,,,4027.5,0
20819020,16:50:26,16:50:26,1695,17,,,,4245.67,0
20819020,16:50:52,16:50:52,1696,18,,,,4436.63,0
20819020,16:51:17,16:51:17,1697,19,,,,4596.64,0
20819020,16:51:40,16:51:40,1698,20,,,,4775.96,0
20819020,16:52:00,16:52:00,1699,21,,,,4914.12,
20819020,16:52:19,16:52:19,1700,22,,,,5058.5,0
20819020,16:53:01,16:53:01,1701,23,,,,5395.36,0
20819020,16:53:46,16:53:46,1702,24,,,,5691.48,0
20819020,16:54:21,16:54:21,1703,25,,,,5950.31,0
20819020,16:55:24,16:55:24,1704,26,,,,6366.98,0
20819020,16:56:05,16:56:05,1705,27,,,,6628.92,0
20819020,16:57:02,16:57:02,1706,28,,,,6991.45,0
20819020,16:58:00,16:58:00,1707,29,,,,7353.07,
20819020,17:00:00,17:00:00,1708,30,,,,7912.99,0
20819020,17:00:48,17:00:48,1709,31,,,,8143.11,0
20819020,17:02:01,17:02:01,1710,32,,,,8391.01,0
20819020,17:03:30,17:03:30,1711,33,,,,8778.41,0
20819020,17:04:11,17:04:11,1597,34,,,,8935.76,0
20819020,17:06:00,17:06:00,1599,35,,,,9505.25,
20819020,17:06:26,17:06:26,1600,36,,,,9696.84,0
20819020,17:06:53,17:06:53,1712,37,,,,9883.87,0
20819020,17:07:08,17:07:08,1713,38,,,,9984.99,0
20819020,17:07:46,17:07:46,1714,39,,,,10286.29,0
20819020,17:08:16,17:08:16,1715,40,,,,10507.27,0
20819020,17:08:33,17:08:33,1716,41,,,,10643.39,0
20819020,17:09:06,17:09:06,1717,42,,,,10912.2,0
20819020,17:10:31,17:10:31,1718,43,,,,11505.83,0
20819020,17:11:24,17:11:24,404,44,,,,11883.12,0
20819020,17:12:08,17:12:08,405,45,,,,12116.91,0
20819020,17:12:27,17:12:27,406,46,,,,12218.57,0
20819020,17:13:22,17:13:22,407,47,,,,12576.34,0
20819020,17:14:07,17:14:07,408,48,,,,12866.14,0
20819020,17:14:45,17:14:45,409,49,,,,13105.95,0
20819020,17:15:22,17:15:22,410,50,,,,13328.94,0
20819020,17:16:00,17:16:00,9477,51,,1,,13580.44,
20819030,16:41:00,16:41:00,10021,1,,,1,0,
20819030,16:41:38,16:41:38,10510,2,,,,322.73,0
20819030,16:42:11,16:42:11,1764,3,,,,528.04,0
20819030,16:42:54,16:42:54,1765,4,,,,805.99,0
20819030,16:43:23,16:43:23,3863,5,,,,1003.85,0
20819030,16:43:46,16:43:46,1766,6,,,,1161.78,0
20819030,16:44:07,16:44:07,1767,7,,,,1349.66,0
20819030,16:44:47,16:44:47,1686,8,,,,1717.08,0
20819030,16:45:09,16:45:09,1687,9,,,,1963.04,0
20819030,16:45:47,16:45:47,1688,10,,,,2304.41,0
20819030,16:46:42,16:46:42,1689,11,,,,2770.1,0
20819030,16:47:23,16:47:23,7776,12,,,,3021.46,0
20819030,16:48:03,16:48:03,1691,13,,,,3259.65,0
20819030,16:48:44,16:48:44,1692,14,,,,3590.92,0
20819030,16:49:28,16:49:28,1693,15,,,,3895.64,0
20819030,16:49:48,16:49:48,1694,16,,,,4027.5,0
20819030,16:50:26,16:50:26,1695,17,,,,4245.67,0
20819030,16:50:52,16:50:52,1696,18,,,,4436.63,0
20819030,16:51:17,16:51:17,1697,19,,,,4596.64,0
20819030,16:51:40,16:51:40,1698,20,,,,4775.96,0
20819030,16:52:00,16:52:00,1699,21,,,,4914.12,
20819030,16:52:19,16:52:19,1700,22,,,,5058.5,0
20819030,16:53:01,16:53:01,1701,23,,,,5395.36,0
20819030,16:53:46,16:53:46,1702,24,,,,5691.48,0
20819030,16:54:21,16:54:21,1703,25,,,,5950.31,0
20819030,16:55:24,16:55:24,1704,26,,,,6366.98,0
20819030,16:56:05,16:56:05,1705,27,,,,6628.92,0
20819030,16:57:02,16:57:02,1706,28,,,,6991.45,0
20819030,16:58:00,16:58:00,1707,29,,,,7353.07,
20819030,17:00:00,17:00:00,1708,30,,,,7912.99,0
20819030,17:00:48,17:00:48,1709,31,,,,8143.11,0
20819030,17:02:01,17:02:01,1710,32,,,,8391.01,0
20819030,17:03:30,17:03:30,1711,33,,,,8778.41,0
20819030,17:04:11,17:04:11,1597,34,,,,8935.76,0
20819030,17:06:00,17:06:00,1599,35,,,,9505.25,
20819030,17:06:26,17:06:26,1600,36,,,,9696.84,0
20819030,17:06:53,17:06:53,1712,37,,,,9883.87,0
20819030,17:07:08,17:07:08,1713,38,,,,9984.99,0
20819030,17:07:46,17:07:46,1714,39,,,,10286.29,0
20819030,17:08:16,17:08:16,1715,40,,,,10507.27,0
20819030,17:08:33,17:08:33,1716,41,,,,10643.39,0
20819030,17:09:06,17:09:06,1717,42,,,,10912.2,0
20819030,17:10:31,17:10:31,1718,43,,,,11505.83,0
20819030,17:11:24,17:11:24,404,44,,,,11883.12,0
20819030,17:12:08,17:12:08,405,45,,,,12116.91,0
20819030,17:12:27,17:12:27,406,46,,,,12218.57,0
20819030,17:13:22,17:13:22,407,47,,,,12576.34,0
20819030,17:14:07,17:14:07,408,48,,,,12866.14,0
20819030,17:14:45,17:14:45,409,49,,,,13105.95,0
20819030,17:15:22,17:15:22,410,50,,,,13328.94,0
20819030,17:16:00,17:16:00,9477,51,,1,,13580.44,
20819040,16:41:00,16:41:00,10021,1,,,1,0,
20819040,16:41:38,16:41:38,10510,2,,,,322.73,0
20819040,16:42:11,16:42:11,1764,3,,,,528.04,0
20819040,16:42:54,16:42:54,1765,4,,,,805.99,0
20819040,16:43:23,16:43:23,3863,5,,,,1003.85,0
20819040,16:43:46,16:43:46,1766,6,,,,1161.78,0
20819040,16:44:07,16:44:07,1767,7,,,,1349.66,0
20819040,16:44:47,16:44:47,1686,8,,,,1717.08,0
20819040,16:45:09,16:45:09,1687,9,,,,1963.04,0
20819040,16:45:47,16:45:47,1688,10,,,,2304.41,0
20819040,16:46:42,16:46:42,1689,11,,,,2770.1,0
20819040,16:47:23,16:47:23,7776,12,,,,3021.46,0
20819040,16:48:03,16:48:03,1691,13,,,,3259.65,0
20819040,16:48:44,16:48:44,1692,14,,,,3590.92,0
20819040,16:49:28,16:49:28,1693,15,,,,3895.64,0
20819040,16:49:48,16:49:48,1694,16,,,,4027.5,0
20819040,16:50:26,16:50:26,1695,17,,,,4245.67,0
20819040,16:50:52,16:50:52,1696,18,,,,4436.63,0
20819040,16:51:17,16:51:17,1697,19,,,,4596.64,0
20819040,16:51:40,16:51:40,1698,20,,,,4775.96,0
20819040,16:52:00,16:52:00,1699,21,,,,4914.12,
20819040,16:52:19,16:52:19,1700,22,,,,5058.5,0
20819040,16:53:01,16:53:01,1701,23,,,,5395.36,0
20819040,16:53:46,16:53:46,1702,24,,,,5691.48,0
20819040,16:54:21,16:54:21,1703,25,,,,5950.31,0
20819040,16:55:24,16:55:24,1704,26,,,,6366.98,0
20819040,16:56:05,16:56:05,1705,27,,,,6628.92,0
20819040,16:57:02,16:57:02,1706,28,,,,6991.45,0
20819040,16:58:00,16:58:00,1707,29,,,,7353.07,
20819040,17:00:00,17:00:00,1708,30,,,,7912.99,0
20819040,17:00:48,17:00:48,1709,31,,,,8143.11,0
20819040,17:02:01,17:02:01,1710,32,,,,8391.01,0
20819040,17:03:30,17:03:30,1711,33,,,,8778.41,0
20819040,17:04:11,17:04:11,1597,34,,,,8935.76,0
20819040,17:06:00,17:06:00,1599,35,,,,9505.25,
20819040,17:06:26,17:06:26,1600,36,,,,9696.84,0
20819040,17:06:53,17:06:53,1712,37,,,,9883.87,0
20819040,17:07:08,17:07:08,1713,38,,,,9984.99,0
20819040,17:07:46,17:07:46,1714,39,,,,10286.29,0
20819040,17:08:16,17:08:16,1715,40,,,,10507.27,0
20819040,17:08:33,17:08:33,1716,41,,,,10643.39,0
20819040,17:09:06,17:09:06,1717,42,,,,10912.2,0
20819040,17:10:31,17:10:31,1718,43,,,,11505.83,0
20819040,17:11:24,17:11:24,404,44,,,,11883.12,0
20819040,17:12:08,17:12:08,405,45,,,,12116.91,0
20819040,17:12:27,17:12:27,406,46,,,,12218.57,0
20819040,17:13:22,17:13:22,407,47,,,,12576.34,0
20819040,17:14:07,17:14:07,408,48,,,,12866.14,0
20819040,17:14:45,17:14:45,409,49,,,,13105.95,0
20819040,17:15:22,17:15:22,410,50,,,,13328.94,0
20819040,17:16:00,17:16:00,9477,51,,1,,13580.44,
20819050,16:41:00,16:41:00,10021,1,,,1,0,
20819050,16:41:38,16:41:38,10510,2,,,,322.73,0
20819050,16:42:11,16:42:11,1764,3,,,,528.04,0
20819050,16:42:54,16:42:54,1765,4,,,,805.99,0
20819050,16:43:23,16:43:23,3863,5,,,,1003.85,0
20819050,16:43:46,16:43:46,1766,6,,,,1161.78,0
20819050,16:44:07,16:44:07,1767,7,,,,1349.66,0
20819050,16:44:47,16:44:47,1686,8,,,,1717.08,0
20819050,16:45:09,16:45:09,1687,9,,,,1963.04,0
20819050,16:45:47,16:45:47,1688,10,,,,2304.41,0
20819050,16:46:42,16:46:42,1689,11,,,,2770.1,0
20819050,16:47:23,16:47:23,7776,12,,,,3021.46,0
20819050,16:48:03,16:48:03,1691,13,,,,3259.65,0
20819050,16:48:44,16:48:44,1692,14,,,,3590.92,0
20819050,16:49:28,16:49:28,1693,15,,,,3895.64,0
20819050,16:49:48,16:49:48,1694,16,,,,4027.5,0
20819050,16:50:26,16:50:26,1695,17,,,,4245.67,0
20819050,16:50:52,16:50:52,1696,18,,,,4436.63,0
20819050,16:51:17,16:51:17,1697,19,,,,4596.64,0
20819050,16:51:40,16:51:40,1698,20,,,,4775.96,0
20819050,16:52:00,16:52:00,1699,21,,,,4914.12,
20819050,16:52:19,16:52:19,1700,22,,,,5058.5,0
20819050,16:53:01,16:53:01,1701,23,,,,5395.36,0
20819050,16:53:46,16:53:46,1702,24,,,,5691.48,0
20819050,16:54:21,16:54:21,1703,25,,,,5950.31,0
20819050,16:55:24,16:55:24,1704,26,,,,6366.98,0
20819050,16:56:05,16:56:05,1705,27,,,,6628.92,0
20819050,16:57:02,16:57:02,1706,28,,,,6991.45,0
20819050,16:58:00,16:58:00,1707,29,,,,7353.07,
20819050,17:00:00,17:00:00,1708,30,,,,7912.99,0
20819050,17:00:48,17:00:48,1709,31,,,,8143.11,0
20819050,17:02:01,17:02:01,1710,32,,,,8391.01,0
20819050,17:03:30,17:03:30,1711,33,,,,8778.41,0
20819050,17:04:11,17:04:11,1597,34,,,,8935.76,0
20819050,17:06:00,17:06:00,1599,35,,,,9505.25,
20819050,17:06:26,17:06:26,1600,36,,,,9696.84,0
20819050,17:06:53,17:06:53,1712,37,,,,9883.87,0
20819050,17:07:08,17:07:08,1713,38,,,,9984.99,0
20819050,17:07:46,17:07:46,1714,39,,,,10286.29,0
20819050,17:08:16,17:08:16,1715,40,,,,10507.27,0
20819050,17:08:33,17:08:33,1716,41,,,,10643.39,0
20819050,17:09:06,17:09:06,1717,42,,,,10912.2,0
20819050,17:10:31,17:10:31,1718,43,,,,11505.83,0
20819050,17:11:24,17:11:24,404,44,,,,11883.12,0
20819050,17:12:08,17:12:08,405,45,,,,12116.91,0
20819050,17:12:27,17:12:27,406,46,,,,12218.57,0
20819050,17:13:22,17:13:22,407,47,,,,12576.34,0
20819050,17:14:07,17:14:07,408,48,,,,12866.14,0
20819050,17:14:45,17:14:45,409,49,,,,13105.95,0
20819050,17:15:22,17:15:22,410,50,,,,13328.94,0
20819050,17:16:00,17:16:00,9477,51,,1,,13580.44,
20819060,16:41:00,16:41:00,10021,1,,,1,0,
20819060,16:41:38,16:41:38,10510,2,,,,322.73,0
20819060,16:42:11,16:42:11,1764,3,,,,528.04,0
20819060,16:42:54,16:42:54,1765,4,,,,805.99,0
20819060,16:43:23,16:43:23,3863,5,,,,1003.85,0
20819060,16:43:46,16:43:46,1766,6,,,,1161.78,0
20819060,16:44:07,16:44:07,1767,7,,,,1349.66,0
20819060,16:44:47,16:44:47,1686,8,,,,1717.08,0
20819060,16:45:09,16:45:09,1687,9,,,,1963.04,0
20819060,16:45:47,16:45:47,1688,10,,,,2304.41,0
20819060,16:46:42,16:46:42,1689,11,,,,2770.1,0
20819060,16:47:23,16:47:23,7776,12,,,,3021.46,0
20819060,16:48:03,16:48:03,1691,13,,,,3259.65,0
20819060,16:48:44,16:48:44,1692,14,,,,3590.92,0
20819060,16:49:28,16:49:28,1693,15,,,,3895.64,0
20819060,16:49:48,16:49:48,1694,16,,,,4027.5,0
20819060,16:50:26,16:50:26,1695,17,,,,4245.67,0
20819060,16:50:52,16:50:52,1696,18,,,,4436.63,0
20819060,16:51:17,16:51:17,1697,19,,,,4596.64,0
20819060,16:51:40,16:51:40,1698,20,,,,4775.96,0
20819060,16:52:00,16:52:00,1699,21,,,,4914.12,
20819060,16:52:19,16:52:19,1700,22,,,,5058.5,0
20819060,16:53:01,16:53:01,1701,23,,,,5395.36,0
20819060,16:53:46,16:53:46,1702,24,,,,5691.48,0
20819060,16:54:21,16:54:21,1703,25,,,,5950.31,0
20819060,16:55:24,16:55:24,1704,26,,,,6366.98,0
20819060,16:56:05,16:56:05,1705,27,,,,6628.92,0
20819060,16:57:02,16:57:02,1706,28,,,,6991.45,0
20819060,16:58:00,16:58:00,1707,29,,,,7353.07,
20819060,17:00:00,17:00:00,1708,30,,,,7912.99,0
20819060,17:00:48,17:00:48,1709,31,,,,8143.11,0
20819060,17:02:01,17:02:01,1710,32,,,,8391.01,0
20819060,17:03:30,17:03:30,1711,33,,,,8778.41,0
20819060,17:04:11,17:04:11,1597,34,,,,8935.76,0
20819060,17:06:00,17:06:00,1599,35,,,,9505.25,
20819060,17:06:26,17:06:26,1600,36,,,,9696.84,0
20819060,17:06:53,17:06:53,1712,37,,,,9883.87,0
20819060,17:07:08,17:07:08,1713,38,,,,9984.99,0
20819060,17:07:46,17:07:46,1714,39,,,,10286.29,0
20819060,17:08:16,17:08:16,1715,40,,,,10507.27,0
20819060,17:08:33,17:08:33,1716,41,,,,10643.39,0
20819060,17:09:06,17:09:06,1717,42,,,,10912.2,0
20819060,17:10:31,17:10:31,1718,43,,,,11505.83,0
20819060,17:11:24,17:11:24,404,44,,,,11883.12,0
20819060,17:12:08,17:12:08,405,45,,,,12116.91,0
20819060,17:12:27,17:12:27,406,46,,,,12218.57,0
20819060,17:13:22,17:13:22,407,47,,,,12576.34,0
20819060,17:14:07,17:14:07,408,48,,,,12866.14,0
20819060,17:14:45,17:14:45,409,49,,,,13105.95,0
20819060,17:15:22,17:15:22,410,50,,,,13328.94,0
20819060,17:16:00,17:16:00,9477,51,,1,,13580.44,
20858090,10:10:00,10:10:00,10021,1,,,1,0,
20858090,10:10:27,10:10:27,10510,2,,,,322.73,0
20858090,10:10:52,10:10:52,1764,3,,,,528.04,0
20858090,10:11:23,10:11:23,1765,4,,,,805.99,0
20858090,10:11:44,10:11:44,3863,5,,,,1003.85,0
20858090,10:12:01,10:12:01,1766,6,,,,1161.78,0
20858090,10:12:16,10:12:16,1767,7,,,,1349.66,0
20858090,10:12:45,10:12:45,1686,8,,,,1717.08,0
20858090,10:13:01,10:13:01,1687,9,,,,1963.04,0
20858090,10:13:28,10:13:28,1688,10,,,,2304.41,0
20858090,10:14:08,10:14:08,1689,11,,,,2770.1,0
20858090,10:14:38,10:14:38,7776,12,,,,3021.46,0
20858090,10:15:07,10:15:07,1691,13,,,,3259.65,0
20858090,10:15:37,10:15:37,1692,14,,,,3590.92,0
20858090,10:16:10,10:16:10,1693,15,,,,3895.64,0
20858090,10:16:24,10:16:24,1694,16,,,,4027.5,0
20858090,10:16:52,10:16:52,1695,17,,,,4245.67,0
20858090,10:17:11,10:17:11,1696,18,,,,4436.63,0
20858090,10:17:28,10:17:28,1697,19,,,,4596.64,0
20858090,10:17:45,10:17:45,1698,20,,,,4775.96,0
20858090,10:18:00,10:18:00,1699,21,,,,4914.12,
20858090,10:18:15,10:18:15,1700,22,,,,5058.5,0
20858090,10:18:51,10:18:51,1701,23,,,,5395.36,0
20858090,10:19:28,10:19:28,1702,24,,,,5691.48,0
20858090,10:19:57,10:19:57,1703,25,,,,5950.31,0
20858090,10:20:50,10:20:50,1704,26,,,,6366.98,0
20858090,10:21:24,10:21:24,1705,27,,,,6628.92,0
20858090,10:22:12,10:22:12,1706,28,,,,6991.45,0
20858090,10:23:00,10:23:00,1707,29,,,,7353.07,
20858090,10:24:15,10:24:15,1708,30,,,,7912.99,0
20858090,10:24:45,10:24:45,1709,31,,,,8143.11,0
20858090,10:25:30,10:25:30,1710,32,,,,8391.01,0
20858090,10:26:26,10:26:26,1711,33,,,,8778.41,0
20858090,10:26:52,10:26:52,1597,34,,,,8935.76,0
20858090,10:28:00,10:28:00,1599,35,,,,9505.25,
20858090,10:28:31,10:28:31,1600,36,,,,9696.84,0
20858090,10:29:03,10:29:03,1712,37,,,,9883.87,0
20858090,10:29:22,10:29:22,1713,38,,,,9984.99,0
20858090,10:30:07,10:30:07,1714,39,,,,10286.29,0
20858090,10:30:44,10:30:44,1715,40,,,,10507.27,0
20858090,10:31:04,10:31:04,1716,41,,,,10643.39,0
20858090,10:31:43,10:31:43,1717,42,,,,10912.2,0
20858090,10:33:25,10:33:25,1718,43,,,,11505.83,0
20858090,10:34:29,10:34:29,404,44,,,,11883.12,0
20858090,10:35:22,10:35:22,405,45,,,,12116.91,0
20858090,10:35:44,10:35:44,406,46,,,,12218.57,0
20858090,10:36:50,10:36:50,407,47,,,,12576.34,0
20858090,10:37:45,10:37:45,408,48,,,,12866.14,0
20858090,10:38:31,10:38:31,409,49,,,,13105.95,0
20858090,10:39:14,10:39:14,410,50,,,,13328.94,0
20858090,10:40:00,10:40:00,9477,51,,1,,13580.44,
21016090,06:40:00,06:40:00,10021,1,,,1,0,
21016090,06:40:24,06:40:24,10510,2,,,,322.73,0
21016090,06:40:45,06:40:45,1764,3,,,,528.04,0
21016090,06:41:12,06:41:12,1765,4,,,,805.99,0
21016090,06:41:31,06:41:31,3863,5,,,,1003.85,0
21016090,06:41:45,06:41:45,1766,6,,,,1161.78,0
21016090,06:41:59,06:41:59,1767,7,,,,1349.66,0
21016090,06:42:24,06:42:24,1686,8,,,,1717.08,0
21016090,06:42:38,06:42:38,1687,9,,,,1963.04,0
21016090,06:43:02,06:43:02,1688,10,,,,2304.41,0
21016090,06:43:37,06:43:37,1689,11,,,,2770.1,0
21016090,06:44:04,06:44:04,7776,12,,,,3021.46,0
21016090,06:44:29,06:44:29,1691,13,,,,3259.65,0
21016090,06:44:55,06:44:55,1692,14,,,,3590.92,0
21016090,06:45:23,06:45:23,1693,15,,,,3895.64,0
21016090,06:45:36,06:45:36,1694,16,,,,4027.5,0
21016090,06:46:00,06:46:00,1695,17,,,,4245.67,0
21016090,06:46:17,06:46:17,1696,18,,,,4436.63,0
21016090,06:46:32,06:46:32,1697,19,,,,4596.64,0
21016090,06:46:47,06:46:47,1698,20,,,,4775.96,0
21016090,06:47:00,06:47:00,1699,21,,,,4914.12,
21016090,06:47:15,06:47:15,1700,22,,,,5058.5,0
21016090,06:47:51,06:47:51,1701,23,,,,5395.36,0
21016090,06:48:28,06:48:28,1702,24,,,,5691.48,0
21016090,06:48:57,06:48:57,1703,25,,,,5950.31,0
21016090,06:49:50,06:49:50,1704,26,,,,6366.98,0
21016090,06:50:24,06:50:24,1705,27,,,,6628.92,0
21016090,06:51:12,06:51:12,1706,28,,,,6991.45,0
21016090,06:52:00,06:52:00,1707,29,,,,7353.07,
21016090,06:53:15,06:53:15,1708,30,,,,7912.99,0
21016090,06:53:45,06:53:45,1709,31,,,,8143.11,0
21016090,06:54:30,06:54:30,1710,32,,,,8391.01,0
21016090,06:55:26,06:55:26,1711,33,,,,8778.41,0
21016090,06:55:52,06:55:52,1597,34,,,,8935.76,0
21016090,06:57:00,06:57:00,1599,35,,,,9505.25,
21016090,06:57:29,06:57:29,1600,36,,,,9696.84,0
21016090,06:57:58,06:57:58,1712,37,,,,9883.87,0
21016090,06:58:15,06:58:15,1713,38,,,,9984.99,0
21016090,06:58:56,06:58:56,1714,39,,,,10286.29,0
21016090,06:59:30,06:59:30,1715,40,,,,10507.27,0
21016090,06:59:49,06:59:49,1716,41,,,,10643.39,0
21016090,07:00:24,07:00:24,1717,42,,,,10912.2,0
21016090,07:01:58,07:01:58,1718,43,,,,11505.83,0
21016090,07:02:57,07:02:57,404,44,,,,11883.12,0
21016090,07:03:45,07:03:45,405,45,,,,12116.91,0
21016090,07:04:06,07:04:06,406,46,,,,12218.57,0
21016090,07:05:06,07:05:06,407,47,,,,12576.34,0
21016090,07:05:56,07:05:56,408,48,,,,12866.14,0
21016090,07:06:38,07:06:38,409,49,,,,13105.95,0
21016090,07:07:18,07:07:18,410,50,,,,13328.94,0
21016090,07:08:00,07:08:00,9477,51,,1,,13580.44,
21027090,12:18:00,12:18:00,10021,1,,,1,0,
21027090,12:18:27,12:18:27,10510,2,,,,322.73,0
21027090,12:18:52,12:18:52,1764,3,,,,528.04,0
21027090,12:19:23,12:19:23,1765,4,,,,805.99,0
21027090,12:19:44,12:19:44,3863,5,,,,1003.85,0
21027090,12:20:01,12:20:01,1766,6,,,,1161.78,0
21027090,12:20:16,12:20:16,1767,7,,,,1349.66,0
21027090,12:20:45,12:20:45,1686,8,,,,1717.08,0
21027090,12:21:01,12:21:01,1687,9,,,,1963.04,0
21027090,12:21:28,12:21:28,1688,10,,,,2304.41,0
21027090,12:22:08,12:22:08,1689,11,,,,2770.1,0
21027090,12:22:38,12:22:38,7776,12,,,,3021.46,0
21027090,12:23:07,12:23:07,1691,13,,,,3259.65,0
21027090,12:23:37,12:23:37,1692,14,,,,3590.92,0
21027090,12:24:10,12:24:10,1693,15,,,,3895.64,0
21027090,12:24:24,12:24:24,1694,16,,,,4027.5,0
21027090,12:24:52,12:24:52,1695,17,,,,4245.67,0
21027090,12:25:11,12:25:11,1696,18,,,,4436.63,0
21027090,12:25:28,12:25:28,1697,19,,,,4596.64,0
21027090,12:25:45,12:25:45,1698,20,,,,4775.96,0
21027090,12:26:00,12:26:00,1699,21,,,,4914.12,
21027090,12:26:19,12:26:19,1700,22,,,,5058.5,0
21027090,12:27:01,12:27:01,1701,23,,,,5395.36,0
21027090,12:27:46,12:27:46,1702,24,,,,5691.48,0
21027090,12:28:21,12:28:21,1703,25,,,,5950.31,0
21027090,12:29:24,12:29:24,1704,26,,,,6366.98,0
21027090,12:30:05,12:30:05,1705,27,,,,6628.92,0
21027090,12:31:02,12:31:02,1706,28,,,,6991.45,0
21027090,12:32:00,12:32:00,1707,29,,,,7353.07,
21027090,12:33:30,12:33:30,1708,30,,,,7912.99,0
21027090,12:34:06,12:34:06,1709,31,,,,8143.11,0
21027090,12:35:00,12:35:00,1710,32,,,,8391.01,0
21027090,12:36:07,12:36:07,1711,33,,,,8778.41,0
21027090,12:36:38,12:36:38,1597,34,,,,8935.76,0
21027090,12:38:00,12:38:00,1599,35,,,,9505.25,
21027090,12:38:34,12:38:34,1600,36,,,,9696.84,0
21027090,12:39:09,12:39:09,1712,37,,,,9883.87,0
21027090,12:39:28,12:39:28,1713,38,,,,9984.99,0
21027090,12:40:18,12:40:18,1714,39,,,,10286.29,0
21027090,12:40:57,12:40:57,1715,40,,,,10507.27,0
21027090,12:41:19,12:41:19,1716,41,,,,10643.39,0
21027090,12:42:01,12:42:01,1717,42,,,,10912.2,0
21027090,12:43:52,12:43:52,1718,43,,,,11505.83,0
21027090,12:45:02,12:45:02,404,44,,,,11883.12,0
21027090,12:45:58,12:45:58,405,45,,,,12116.91,0
21027090,12:46:23,12:46:23,406,46,,,,12218.57,0
21027090,12:47:35,12:47:35,407,47,,,,12576.34,0
21027090,12:48:34,12:48:34,408,48,,,,12866.14,0
21027090,12:49:23,12:49:23,409,49,,,,13105.95,0
21027090,12:50:10,12:50:10,410,50,,,,13328.94,0
21027090,12:51:00,12:51:00,9477,51,,1,,13580.44,
21135010,12:15:00,12:15:00,10021,1,,,1,0,
21135010,12:15:27,12:15:27,10510,2,,,,322.73,0
21135010,12:15:52,12:15:52,1764,3,,,,528.04,0
21135010,12:16:23,12:16:23,1765,4,,,,805.99,0
21135010,12:16:44,12:16:44,3863,5,,,,1003.85,0
21135010,12:17:01,12:17:01,1766,6,,,,1161.78,0
21135010,12:17:16,12:17:16,1767,7,,,,1349.66,0
21135010,12:17:45,12:17:45,1686,8,,,,1717.08,0
21135010,12:18:01,12:18:01,1687,9,,,,1963.04,0
21135010,12:18:28,12:18:28,1688,10,,,,2304.41,0
21135010,12:19:08,12:19:08,1689,11,,,,2770.1,0
21135010,12:19:38,12:19:38,7776,12,,,,3021.46,0
21135010,12:20:07,12:20:07,1691,13,,,,3259.65,0
21135010,12:20:37,12:20:37,1692,14,,,,3590.92,0
21135010,12:21:10,12:21:10,1693,15,,,,3895.64,0
21135010,12:21:24,12:21:24,1694,16,,,,4027.5,0
21135010,12:21:52,12:21:52,1695,17,,,,4245.67,0
21135010,12:22:11,12:22:11,1696,18,,,,4436.63,0
21135010,12:22:28,12:22:28,1697,19,,,,4596.64,0
21135010,12:22:45,12:22:45,1698,20,,,,4775.96,0
21135010,12:23:00,12:23:00,1699,21,,,,4914.12,
21135010,12:23:19,12:23:19,1700,22,,,,5058.5,0
21135010,12:24:01,12:24:01,1701,23,,,,5395.36,0
21135010,12:24:46,12:24:46,1702,24,,,,5691.48,0
21135010,12:25:21,12:25:21,1703,25,,,,5950.31,0
21135010,12:26:24,12:26:24,1704,26,,,,6366.98,0
21135010,12:27:05,12:27:05,1705,27,,,,6628.92,0
21135010,12:28:02,12:28:02,1706,28,,,,6991.45,0
21135010,12:29:00,12:29:00,1707,29,,,,7353.07,
21135010,12:30:30,12:30:30,1708,30,,,,7912.99,0
21135010,12:31:06,12:31:06,1709,31,,,,8143.11,0
21135010,12:32:00,12:32:00,1710,32,,,,8391.01,0
21135010,12:33:07,12:33:07,1711,33,,,,8778.41,0
21135010,12:33:38,12:33:38,1597,34,,,,8935.76,0
21135010,12:35:00,12:35:00,1599,35,,,,9505.25,
21135010,12:35:34,12:35:34,1600,36,,,,9696.84,0
21135010,12:36:09,12:36:09,1712,37,,,,9883.87,0
21135010,12:36:28,12:36:28,1713,38,,,,9984.99,0
21135010,12:37:18,12:37:18,1714,39,,,,10286.29,0
21135010,12:37:57,12:37:57,1715,40,,,,10507.27,0
21135010,12:38:19,12:38:19,1716,41,,,,10643.39,0
21135010,12:39:01,12:39:01,1717,42,,,,10912.2,0
21135010,12:40:52,12:40:52,1718,43,,,,11505.83,0
21135010,12:42:02,12:42:02,404,44,,,,11883.12,0
21135010,12:42:58,12:42:58,405,45,,,,12116.91,0
21135010,12:43:23,12:43:23,406,46,,,,12218.57,0
21135010,12:44:35,12:44:35,407,47,,,,12576.34,0
21135010,12:45:34,12:45:34,408,48,,,,12866.14,0
21135010,12:46:23,12:46:23,409,49,,,,13105.95,0
21135010,12:47:10,12:47:10,410,50,,,,13328.94,0
21135010,12:48:00,12:48:00,9477,51,,1,,13580.44,
21135120,12:15:00,12:15:00,10021,1,,,1,0,
21135120,12:15:27,12:15:27,10510,2,,,,322.73,0
21135120,12:15:52,12:15:52,1764,3,,,,528.04,0
21135120,12:16:23,12:16:23,1765,4,,,,805.99,0
21135120,12:16:44,12:16:44,3863,5,,,,1003.85,0
21135120,12:17:01,12:17:01,1766,6,,,,1161.78,0
21135120,12:17:16,12:17:16,1767,7,,,,1349.66,0
21135120,12:17:45,12:17:45,1686,8,,,,1717.08,0
21135120,12:18:01,12:18:01,1687,9,,,,1963.04,0
21135120,12:18:28,12:18:28,1688,10,,,,2304.41,0
21135120,12:19:08,12:19:08,1689,11,,,,2770.1,0
21135120,12:19:38,12:19:38,7776,12,,,,3021.46,0
21135120,12:20:07,12:20:07,1691,13,,,,3259.65,0
21135120,12:20:37,12:20:37,1692,14,,,,3590.92,0
21135120,12:21:10,12:21:10,1693,15,,,,3895.64,0
21135120,12:21:24,12:21:24,1694,16,,,,4027.5,0
21135120,12:21:52,12:21:52,1695,17,,,,4245.67,0
21135120,12:22:11,12:22:11,1696,18,,,,4436.63,0
21135120,12:22:28,12:22:28,1697,19,,,,4596.64,0
21135120,12:22:45,12:22:45,1698,20,,,,4775.96,0
21135120,12:23:00,12:23:00,1699,21,,,,4914.12,
21135120,12:23:19,12:23:19,1700,22,,,,5058.5,0
21135120,12:24:01,12:24:01,1701,23,,,,5395.36,0
21135120,12:24:46,12:24:46,1702,24,,,,5691.48,0
21135120,12:25:21,12:25:21,1703,25,,,,5950.31,0
21135120,12:26:24,12:26:24,1704,26,,,,6366.98,0
21135120,12:27:05,12:27:05,1705,27,,,,6628.92,0
21135120,12:28:02,12:28:02,1706,28,,,,6991.45,0
21135120,12:29:00,12:29:00,1707,29,,,,7353.07,
21135120,12:30:30,12:30:30,1708,30,,,,7912.99,0
21135120,12:31:06,12:31:06,1709,31,,,,8143.11,0
21135120,12:32:00,12:32:00,1710,32,,,,8391.01,0
21135120,12:33:07,12:33:07,1711,33,,,,8778.41,0
21135120,12:33:38,12:33:38,1597,34,,,,8935.76,0
21135120,12:35:00,12:35:00,1599,35,,,,9505.25,
21135120,12:35:34,12:35:34,1600,36,,,,9696.84,0
21135120,12:36:09,12:36:09,1712,37,,,,9883.87,0
21135120,12:36:28,12:36:28,1713,38,,,,9984.99,0
21135120,12:37:18,12:37:18,1714,39,,,,10286.29,0
21135120,12:37:57,12:37:57,1715,40,,,,10507.27,0
21135120,12:38:19,12:38:19,1716,41,,,,10643.39,0
21135120,12:39:01,12:39:01,1717,42,,,,10912.2,0
21135120,12:40:52,12:40:52,1718,43,,,,11505.83,0
21135120,12:42:02,12:42:02,404,44,,,,11883.12,0
21135120,12:42:58,12:42:58,405,45,,,,12116.91,0
21135120,12:43:23,12:43:23,406,46,,,,12218.57,0
21135120,12:44:35,12:44:35,407,47,,,,12576.34,0
21135120,12:45:34,12:45:34,408,48,,,,12866.14,0
21135120,12:46:23,12:46:23,409,49,,,,13105.95,0
21135120,12:47:10,12:47:10,410,50,,,,13328.94,0
21135120,12:48:00,12:48:00,9477,51,,1,,13580.44,
21382080,17:45:00,17:45:00,10021,1,,,1,0,
21382080,17:45:27,17:45:27,10510,2,,,,322.73,0
21382080,17:45:52,17:45:52,1764,3,,,,528.04,0
21382080,17:46:23,17:46:23,1765,4,,,,805.99,0
21382080,17:46:44,17:46:44,3863,5,,,,1003.85,0
21382080,17:47:01,17:47:01,1766,6,,,,1161.78,0
21382080,17:47:16,17:47:16,1767,7,,,,1349.66,0
21382080,17:47:45,17:47:45,1686,8,,,,1717.08,0
21382080,17:48:01,17:48:01,1687,9,,,,1963.04,0
21382080,17:48:28,17:48:28,1688,10,,,,2304.41,0
21382080,17:49:08,17:49:08,1689,11,,,,2770.1,0
21382080,17:49:38,17:49:38,7776,12,,,,3021.46,0
21382080,17:50:07,17:50:07,1691,13,,,,3259.65,0
21382080,17:50:37,17:50:37,1692,14,,,,3590.92,0
21382080,17:51:10,17:51:10,1693,15,,,,3895.64,0
21382080,17:51:24,17:51:24,1694,16,,,,4027.5,0
21382080,17:51:52,17:51:52,1695,17,,,,4245.67,0
21382080,17:52:11,17:52:11,1696,18,,,,4436.63,0
21382080,17:52:28,17:52:28,1697,19,,,,4596.64,0
21382080,17:52:45,17:52:45,1698,20,,,,4775.96,0
21382080,17:53:00,17:53:00,1699,21,,,,4914.12,
21382080,17:53:19,17:53:19,1700,22,,,,5058.5,0
21382080,17:54:01,17:54:01,1701,23,,,,5395.36,0
21382080,17:54:46,17:54:46,1702,24,,,,5691.48,0
21382080,17:55:21,17:55:21,1703,25,,,,5950.31,0
21382080,17:56:24,17:56:24,1704,26,,,,6366.98,0
21382080,17:57:05,17:57:05,1705,27,,,,6628.92,0
21382080,17:58:02,17:58:02,1706,28,,,,6991.45,0
21382080,17:59:00,17:59:00,1707,29,,,,7353.07,
21382080,18:00:30,18:00:30,1708,30,,,,7912.99,0
21382080,18:01:06,18:01:06,1709,31,,,,8143.11,0
21382080,18:02:00,18:02:00,1710,32,,,,8391.01,0
21382080,18:03:07,18:03:07,1711,33,,,,8778.41,0
21382080,18:03:38,18:03:38,1597,34,,,,8935.76,0
21382080,18:05:00,18:05:00,1599,35,,,,9505.25,
21382080,18:05:34,18:05:34,1600,36,,,,9696.84,0
21382080,18:06:09,18:06:09,1712,37,,,,9883.87,0
21382080,18:06:28,18:06:28,1713,38,,,,9984.99,0
21382080,18:07:18,18:07:18,1714,39,,,,10286.29,0
21382080,18:07:57,18:07:57,1715,40,,,,10507.27,0
21382080,18:08:19,18:08:19,1716,41,,,,10643.39,0
21382080,18:09:01,18:09:01,1717,42,,,,10912.2,0
21382080,18:10:52,18:10:52,1718,43,,,,11505.83,0
21382080,18:12:02,18:12:02,404,44,,,,11883.12,0
21382080,18:12:58,18:12:58,405,45,,,,12116.91,0
21382080,18:13:23,18:13:23,406,46,,,,12218.57,0
21382080,18:14:35,18:14:35,407,47,,,,12576.34,0
21382080,18:15:34,18:15:34,408,48,,,,12866.14,0
21382080,18:16:23,18:16:23,409,49,,,,13105.95,0
21382080,18:17:10,18:17:10,410,50,,,,13328.94,0
21382080,18:18:00,18:18:00,9477,51,,1,,13580.44,
21382100,17:45:00,17:45:00,10021,1,,,1,0,
21382100,17:45:27,17:45:27,10510,2,,,,322.73,0
21382100,17:45:52,17:45:52,1764,3,,,,528.04,0
21382100,17:46:23,17:46:23,1765,4,,,,805.99,0
21382100,17:46:44,17:46:44,3863,5,,,,1003.85,0
21382100,17:47:01,17:47:01,1766,6,,,,1161.78,0
21382100,17:47:16,17:47:16,1767,7,,,,1349.66,0
21382100,17:47:45,17:47:45,1686,8,,,,1717.08,0
21382100,17:48:01,17:48:01,1687,9,,,,1963.04,0
21382100,17:48:28,17:48:28,1688,10,,,,2304.41,0
21382100,17:49:08,17:49:08,1689,11,,,,2770.1,0
21382100,17:49:38,17:49:38,7776,12,,,,3021.46,0
21382100,17:50:07,17:50:07,1691,13,,,,3259.65,0
21382100,17:50:37,17:50:37,1692,14,,,,3590.92,0
21382100,17:51:10,17:51:10,1693,15,,,,3895.64,0
21382100,17:51:24,17:51:24,1694,16,,,,4027.5,0
21382100,17:51:52,17:51:52,1695,17,,,,4245.67,0
21382100,17:52:11,17:52:11,1696,18,,,,4436.63,0
21382100,17:52:28,17:52:28,1697,19,,,,4596.64,0
21382100,17:52:45,17:52:45,1698,20,,,,4775.96,0
21382100,17:53:00,17:53:00,1699,21,,,,4914.12,
21382100,17:53:19,17:53:19,1700,22,,,,5058.5,0
21382100,17:54:01,17:54:01,1701,23,,,,5395.36,0
21382100,17:54:46,17:54:46,1702,24,,,,5691.48,0
21382100,17:55:21,17:55:21,1703,25,,,,5950.31,0
21382100,17:56:24,17:56:24,1704,26,,,,6366.98,0
21382100,17:57:05,17:57:05,1705,27,,,,6628.92,0
21382100,17:58:02,17:58:02,1706,28,,,,6991.45,0
21382100,17:59:00,17:59:00,1707,29,,,,7353.07,
21382100,18:00:30,18:00:30,1708,30,,,,7912.99,0
21382100,18:01:06,18:01:06,1709,31,,,,8143.11,0
21382100,18:02:00,18:02:00,1710,32,,,,8391.01,0
21382100,18:03:07,18:03:07,1711,33,,,,8778.41,0
21382100,18:03:38,18:03:38,1597,34,,,,8935.76,0
21382100,18:05:00,18:05:00,1599,35,,,,9505.25,
21382100,18:05:34,18:05:34,1600,36,,,,9696.84,0
21382100,18:06:09,18:06:09,1712,37,,,,9883.87,0
21382100,18:06:28,18:06:28,1713,38,,,,9984.99,0
21382100,18:07:18,18:07:18,1714,39,,,,10286.29,0
21382100,18:07:57,18:07:57,1715,40,,,,10507.27,0
21382100,18:08:19,18:08:19,1716,41,,,,10643.39,0
21382100,18:09:01,18:09:01,1717,42,,,,10912.2,0
21382100,18:10:52,18:10:52,1718,43,,,,11505.83,0
21382100,18:12:02,18:12:02,404,44,,,,11883.12,0
21382100,18:12:58,18:12:58,405,45,,,,12116.91,0
21382100,18:13:23,18:13:23,406,46,,,,12218.57,0
21382100,18:14:35,18:14:35,407,47,,,,12576.34,0
21382100,18:15:34,18:15:34,408,48,,,,12866.14,0
21382100,18:16:23,18:16:23,409,49,,,,13105.95,0
21382100,18:17:10,18:17:10,410,50,,,,13328.94,0
21382100,18:18:00,18:18:00,9477,51,,1,,13580.44,
21382110,17:45:00,17:45:00,10021,1,,,1,0,
21382110,17:45:27,17:45:27,10510,2,,,,322.73,0
21382110,17:45:52,17:45:52,1764,3,,,,528.04,0
21382110,17:46:23,17:46:23,1765,4,,,,805.99,0
21382110,17:46:44,17:46:44,3863,5,,,,1003.85,0
21382110,17:47:01,17:47:01,1766,6,,,,1161.78,0
21382110,17:47:16,17:47:16,1767,7,,,,1349.66,0
21382110,17:47:45,17:47:45,1686,8,,,,1717.08,0
21382110,17:48:01,17:48:01,1687,9,,,,1963.04,0
21382110,17:48:28,17:48:28,1688,10,,,,2304.41,0
21382110,17:49:08,17:49:08,1689,11,,,,2770.1,0
21382110,17:49:38,17:49:38,7776,12,,,,3021.46,0
21382110,17:50:07,17:50:07,1691,13,,,,3259.65,0
21382110,17:50:37,17:50:37,1692,14,,,,3590.92,0
21382110,17:51:10,17:51:10,1693,15,,,,3895.64,0
21382110,17:51:24,17:51:24,1694,16,,,,4027.5,0
21382110,17:51:52,17:51:52,1695,17,,,,4245.67,0
21382110,17:52:11,17:52:11,1696,18,,,,4436.63,0
21382110,17:52:28,17:52:28,1697,19,,,,4596.64,0
21382110,17:52:45,17:52:45,1698,20,,,,4775.96,0
21382110,17:53:00,17:53:00,1699,21,,,,4914.12,
21382110,17:53:19,17:53:19,1700,22,,,,5058.5,0
21382110,17:54:01,17:54:01,1701,23,,,,5395.36,0
21382110,17:54:46,17:54:46,1702,24,,,,5691.48,0
21382110,17:55:21,17:55:21,1703,25,,,,5950.31,0
21382110,17:56:24,17:56:24,1704,26,,,,6366.98,0
21382110,17:57:05,17:57:05,1705,27,,,,6628.92,0
21382110,17:58:02,17:58:02,1706,28,,,,6991.45,0
21382110,17:59:00,17:59:00,1707,29,,,,7353.07,
21382110,18:00:30,18:00:30,1708,30,,,,7912.99,0
21382110,18:01:06,18:01:06,1709,31,,,,8143.11,0
21382110,18:02:00,18:02:00,1710,32,,,,8391.01,0
21382110,18:03:07,18:03:07,1711,33,,,,8778.41,0
21382110,18:03:38,18:03:38,1597,34,,,,8935.76,0
21382110,18:05:00,18:05:00,1599,35,,,,9505.25,
21382110,18:05:34,18:05:34,1600,36,,,,9696.84,0
21382110,18:06:09,18:06:09,1712,37,,,,9883.87,0
21382110,18:06:28,18:06:28,1713,38,,,,9984.99,0
21382110,18:07:18,18:07:18,1714,39,,,,10286.29,0
21382110,18:07:57,18:07:57,1715,40,,,,10507.27,0
21382110,18:08:19,18:08:19,1716,41,,,,10643.39,0
21382110,18:09:01,18:09:01,1717,42,,,,10912.2,0
21382110,18:10:52,18:10:52,1718,43,,,,11505.83,0
21382110,18:12:02,18:12:02,404,44,,,,11883.12,0
21382110,18:12:58,18:12:58,405,45,,,,12116.91,0
21382110,18:13:23,18:13:23,406,46,,,,12218.57,0
21382110,18:14:35,18:14:35,407,47,,,,12576.34,0
21382110,18:15:34,18:15:34,408,48,,,,12866.14,0
21382110,18:16:23,18:16:23,409,49,,,,13105.95,0
21382110,18:17:10,18:17:10,410,50,,,,13328.94,0
21382110,18:18:00,18:18:00,9477,51,,1,,13580.44,
21941010,11:15:00,11:15:00,10021,1,,,1,0,
21941010,11:15:27,11:15:27,10510,2,,,,322.73,0
21941010,11:15:52,11:15:52,1764,3,,,,528.04,0
21941010,11:16:23,11:16:23,1765,4,,,,805.99,0
21941010,11:16:44,11:16:44,3863,5,,,,1003.85,0
21941010,11:17:01,11:17:01,1766,6,,,,1161.78,0
21941010,11:17:16,11:17:16,1767,7,,,,1349.66,0
21941010,11:17:45,11:17:45,1686,8,,,,1717.08,0
21941010,11:18:01,11:18:01,1687,9,,,,1963.04,0
21941010,11:18:28,11:18:28,1688,10,,,,2304.41,0
21941010,11:19:08,11:19:08,1689,11,,,,2770.1,0
21941010,11:19:38,11:19:38,7776,12,,,,3021.46,0
21941010,11:20:07,11:20:07,1691,13,,,,3259.65,0
21941010,11:20:37,11:20:37,1692,14,,,,3590.92,0
21941010,11:21:10,11:21:10,1693,15,,,,3895.64,0
21941010,11:21:24,11:21:24,1694,16,,,,4027.5,0
21941010,11:21:52,11:21:52,1695,17,,,,4245.67,0
21941010,11:22:11,11:22:11,1696,18,,,,4436.63,0
21941010,11:22:28,11:22:28,1697,19,,,,4596.64,0
21941010,11:22:45,11:22:45,1698,20,,,,4775.96,0
21941010,11:23:00,11:23:00,1699,21,,,,4914.12,
21941010,11:23:15,11:23:15,1700,22,,,,5058.5,0
21941010,11:23:51,11:23:51,1701,23,,,,5395.36,0
21941010,11:24:28,11:24:28,1702,24,,,,5691.48,0
21941010,11:24:57,11:24:57,1703,25,,,,5950.31,0
21941010,11:25:50,11:25:50,1704,26,,,,6366.98,0
21941010,11:26:24,11:26:24,1705,27,,,,6628.92,0
21941010,11:27:12,11:27:12,1706,28,,,,6991.45,0
21941010,11:28:00,11:28:00,1707,29,,,,7353.07,
21941010,11:29:30,11:29:30,1708,30,,,,7912.99,0
21941010,11:30:06,11:30:06,1709,31,,,,8143.11,0
21941010,11:31:00,11:31:00,1710,32,,,,8391.01,0
21941010,11:32:07,11:32:07,1711,33,,,,8778.41,0
21941010,11:32:38,11:32:38,1597,34,,,,8935.76,0
21941010,11:34:00,11:34:00,1599,35,,,,9505.25,
21941010,11:34:34,11:34:34,1600,36,,,,9696.84,0
21941010,11:35:09,11:35:09,1712,37,,,,9883.87,0
21941010,11:35:28,11:35:28,1713,38,,,,9984.99,0
21941010,11:36:18,11:36:18,1714,39,,,,10286.29,0
21941010,11:36:57,11:36:57,1715,40,,,,10507.27,0
21941010,11:37:19,11:37:19,1716,41,,,,10643.39,0
21941010,11:38:01,11:38:01,1717,42,,,,10912.2,0
21941010,11:39:52,11:39:52,1718,43,,,,11505.83,0
21941010,11:41:02,11:41:02,404,44,,,,11883.12,0
21941010,11:41:58,11:41:58,405,45,,,,12116.91,0
21941010,11:42:23,11:42:23,406,46,,,,12218.57,0
21941010,11:43:35,11:43:35,407,47,,,,12576.34,0
21941010,11:44:34,11:44:34,408,48,,,,12866.14,0
21941010,11:45:23,11:45:23,409,49,,,,13105.95,0
21941010,11:46:10,11:46:10,410,50,,,,13328.94,0
21941010,11:47:00,11:47:00,9477,51,,1,,13580.44,
21941120,11:15:00,11:15:00,10021,1,,,1,0,
21941120,11:15:27,11:15:27,10510,2,,,,322.73,0
21941120,11:15:52,11:15:52,1764,3,,,,528.04,0
21941120,11:16:23,11:16:23,1765,4,,,,805.99,0
21941120,11:16:44,11:16:44,3863,5,,,,1003.85,0
21941120,11:17:01,11:17:01,1766,6,,,,1161.78,0
21941120,11:17:16,11:17:16,1767,7,,,,1349.66,0
21941120,11:17:45,11:17:45,1686,8,,,,1717.08,0
21941120,11:18:01,11:18:01,1687,9,,,,1963.04,0
21941120,11:18:28,11:18:28,1688,10,,,,2304.41,0
21941120,11:19:08,11:19:08,1689,11,,,,2770.1,0
21941120,11:19:38,11:19:38,7776,12,,,,3021.46,0
21941120,11:20:07,11:20:07,1691,13,,,,3259.65,0
21941120,11:20:37,11:20:37,1692,14,,,,3590.92,0
21941120,11:21:10,11:21:10,1693,15,,,,3895.64,0
21941120,11:21:24,11:21:24,1694,16,,,,4027.5,0
21941120,11:21:52,11:21:52,1695,17,,,,4245.67,0
21941120,11:22:11,11:22:11,1696,18,,,,4436.63,0
21941120,11:22:28,11:22:28,1697,19,,,,4596.64,0
21941120,11:22:45,11:22:45,1698,20,,,,4775.96,0
21941120,11:23:00,11:23:00,1699,21,,,,4914.12,
21941120,11:23:15,11:23:15,1700,22,,,,5058.5,0
21941120,11:23:51,11:23:51,1701,23,,,,5395.36,0
21941120,11:24:28,11:24:28,1702,24,,,,5691.48,0
21941120,11:24:57,11:24:57,1703,25,,,,5950.31,0
21941120,11:25:50,11:25:50,1704,26,,,,6366.98,0
21941120,11:26:24,11:26:24,1705,27,,,,6628.92,0
21941120,11:27:12,11:27:12,1706,28,,,,6991.45,0
21941120,11:28:00,11:28:00,1707,29,,,,7353.07,
21941120,11:29:30,11:29:30,1708,30,,,,7912.99,0
21941120,11:30:06,11:30:06,1709,31,,,,8143.11,0
21941120,11:31:00,11:31:00,1710,32,,,,8391.01,0
21941120,11:32:07,11:32:07,1711,33,,,,8778.41,0
21941120,11:32:38,11:32:38,1597,34,,,,8935.76,0
21941120,11:34:00,11:34:00,1599,35,,,,9505.25,
21941120,11:34:34,11:34:34,1600,36,,,,9696.84,0
21941120,11:35:09,11:35:09,1712,37,,,,9883.87,0
21941120,11:35:28,11:35:28,1713,38,,,,9984.99,0
21941120,11:36:18,11:36:18,1714,39,,,,10286.29,0
21941120,11:36:57,11:36:57,1715,40,,,,10507.27,0
21941120,11:37:19,11:37:19,1716,41,,,,10643.39,0
21941120,11:38:01,11:38:01,1717,42,,,,10912.2,0
21941120,11:39:52,11:39:52,1718,43,,,,11505.83,0
21941120,11:41:02,11:41:02,404,44,,,,11883.12,0
21941120,11:41:58,11:41:58,405,45,,,,12116.91,0
21941120,11:42:23,11:42:23,406,46,,,,12218.57,0
21941120,11:43:35,11:43:35,407,47,,,,12576.34,0
21941120,11:44:34,11:44:34,408,48,,,,12866.14,0
21941120,11:45:23,11:45:23,409,49,,,,13105.95,0
21941120,11:46:10,11:46:10,410,50,,,,13328.94,0
21941120,11:47:00,11:47:00,9477,51,,1,,13580.44,
22292020,21:36:00,21:36:00,10021,1,,,1,0,
22292020,21:36:27,21:36:27,10510,2,,,,322.73,0
22292020,21:36:52,21:36:52,1764,3,,,,528.04,0
22292020,21:37:23,21:37:23,1765,4,,,,805.99,0
22292020,21:37:44,21:37:44,3863,5,,,,1003.85,0
22292020,21:38:01,21:38:01,1766,6,,,,1161.78,0
22292020,21:38:16,21:38:16,1767,7,,,,1349.66,0
22292020,21:38:45,21:38:45,1686,8,,,,1717.08,0
22292020,21:39:01,21:39:01,1687,9,,,,1963.04,0
22292020,21:39:28,21:39:28,1688,10,,,,2304.41,0
22292020,21:40:08,21:40:08,1689,11,,,,2770.1,0
22292020,21:40:38,21:40:38,7776,12,,,,3021.46,0
22292020,21:41:07,21:41:07,1691,13,,,,3259.65,0
22292020,21:41:37,21:41:37,1692,14,,,,3590.92,0
22292020,21:42:10,21:42:10,1693,15,,,,3895.64,0
22292020,21:42:24,21:42:24,1694,16,,,,4027.5,0
22292020,21:42:52,21:42:52,1695,17,,,,4245.67,0
22292020,21:43:11,21:43:11,1696,18,,,,4436.63,0
22292020,21:43:28,21:43:28,1697,19,,,,4596.64,0
22292020,21:43:45,21:43:45,1698,20,,,,4775.96,0
22292020,21:44:00,21:44:00,1699,21,,,,4914.12,
22292020,21:44:15,21:44:15,1700,22,,,,5058.5,0
22292020,21:44:51,21:44:51,1701,23,,,,5395.36,0
22292020,21:45:28,21:45:28,1702,24,,,,5691.48,0
22292020,21:45:57,21:45:57,1703,25,,,,5950.31,0
22292020,21:46:50,21:46:50,1704,26,,,,6366.98,0
22292020,21:47:24,21:47:24,1705,27,,,,6628.92,0
22292020,21:48:12,21:48:12,1706,28,,,,6991.45,0
22292020,21:49:00,21:49:00,1707,29,,,,7353.07,
22292020,21:50:30,21:50:30,1708,30,,,,7912.99,0
22292020,21:51:06,21:51:06,1709,31,,,,8143.11,0
22292020,21:52:00,21:52:00,1710,32,,,,8391.01,0
22292020,21:53:07,21:53:07,1711,33,,,,8778.41,0
22292020,21:53:38,21:53:38,1597,34,,,,8935.76,0
22292020,21:55:00,21:55:00,1599,35,,,,9505.25,
22292020,21:55:18,21:55:18,1600,36,,,,9696.84,0
22292020,21:55:37,21:55:37,1712,37,,,,9883.87,0
22292020,21:55:47,21:55:47,1713,38,,,,9984.99,0
22292020,21:56:14,21:56:14,1714,39,,,,10286.29,0
22292020,21:56:35,21:56:35,1715,40,,,,10507.27,0
22292020,21:56:47,21:56:47,1716,41,,,,10643.39,0
22292020,21:57:10,21:57:10,1717,42,,,,10912.2,0
22292020,21:58:10,21:58:10,1718,43,,,,11505.83,0
22292020,21:58:47,21:58:47,404,44,,,,11883.12,0
22292020,21:59:17,21:59:17,405,45,,,,12116.91,0
22292020,21:59:31,21:59:31,406,46,,,,12218.57,0
22292020,22:00:09,22:00:09,407,47,,,,12576.34,0
22292020,22:00:41,22:00:41,408,48,,,,12866.14,0
22292020,22:01:08,22:01:08,409,49,,,,13105.95,0
22292020,22:01:33,22:01:33,410,50,,,,13328.94,0
22292020,22:02:00,22:02:00,9477,51,,1,,13580.44,
22292030,21:36:00,21:36:00,10021,1,,,1,0,
22292030,21:36:27,21:36:27,10510,2,,,,322.73,0
22292030,21:36:52,21:36:52,1764,3,,,,528.04,0
22292030,21:37:23,21:37:23,1765,4,,,,805.99,0
22292030,21:37:44,21:37:44,3863,5,,,,1003.85,0
22292030,21:38:01,21:38:01,1766,6,,,,1161.78,0
22292030,21:38:16,21:38:16,1767,7,,,,1349.66,0
22292030,21:38:45,21:38:45,1686,8,,,,1717.08,0
22292030,21:39:01,21:39:01,1687,9,,,,1963.04,0
22292030,21:39:28,21:39:28,1688,10,,,,2304.41,0
22292030,21:40:08,21:40:08,1689,11,,,,2770.1,0
22292030,21:40:38,21:40:38,7776,12,,,,3021.46,0
22292030,21:41:07,21:41:07,1691,13,,,,3259.65,0
22292030,21:41:37,21:41:37,1692,14,,,,3590.92,0
22292030,21:42:10,21:42:10,1693,15,,,,3895.64,0
22292030,21:42:24,21:42:24,1694,16,,,,4027.5,0
22292030,21:42:52,21:42:52,1695,17,,,,4245.67,0
22292030,21:43:11,21:43:11,1696,18,,,,4436.63,0
22292030,21:43:28,21:43:28,1697,19,,,,4596.64,0
22292030,21:43:45,21:43:45,1698,20,,,,4775.96,0
22292030,21:44:00,21:44:00,1699,21,,,,4914.12,
22292030,21:44:15,21:44:15,1700,22,,,,5058.5,0
22292030,21:44:51,21:44:51,1701,23,,,,5395.36,0
22292030,21:45:28,21:45:28,1702,24,,,,5691.48,0
22292030,21:45:57,21:45:57,1703,25,,,,5950.31,0
22292030,21:46:50,21:46:50,1704,26,,,,6366.98,0
22292030,21:47:24,21:47:24,1705,27,,,,6628.92,0
22292030,21:48:12,21:48:12,1706,28,,,,6991.45,0
22292030,21:49:00,21:49:00,1707,29,,,,7353.07,
22292030,21:50:30,21:50:30,1708,30,,,,7912.99,0
22292030,21:51:06,21:51:06,1709,31,,,,8143.11,0
22292030,21:52:00,21:52:00,1710,32,,,,8391.01,0
22292030,21:53:07,21:53:07,1711,33,,,,8778.41,0
22292030,21:53:38,21:53:38,1597,34,,,,8935.76,0
22292030,21:55:00,21:55:00,1599,35,,,,9505.25,
22292030,21:55:18,21:55:18,1600,36,,,,9696.84,0
22292030,21:55:37,21:55:37,1712,37,,,,9883.87,0
22292030,21:55:47,21:55:47,1713,38,,,,9984.99,0
22292030,21:56:14,21:56:14,1714,39,,,,10286.29,0
22292030,21:56:35,21:56:35,1715,40,,,,10507.27,0
22292030,21:56:47,21:56:47,1716,41,,,,10643.39,0
22292030,21:57:10,21:57:10,1717,42,,,,10912.2,0
22292030,21:58:10,21:58:10,1718,43,,,,11505.83,0
22292030,21:58:47,21:58:47,404,44,,,,11883.12,0
22292030,21:59:17,21:59:17,405,45,,,,12116.91,0
22292030,21:59:31,21:59:31,406,46,,,,12218.57,0
22292030,22:00:09,22:00:09,407,47,,,,12576.34,0
22292030,22:00:41,22:00:41,408,48,,,,12866.14,0
22292030,22:01:08,22:01:08,409,49,,,,13105.95,0
22292030,22:01:33,22:01:33,410,50,,,,13328.94,0
22292030,22:02:00,22:02:00,9477,51,,1,,13580.44,
22292040,21:36:00,21:36:00,10021,1,,,1,0,
22292040,21:36:27,21:36:27,10510,2,,,,322.73,0
22292040,21:36:52,21:36:52,1764,3,,,,528.04,0
22292040,21:37:23,21:37:23,1765,4,,,,805.99,0
22292040,21:37:44,21:37:44,3863,5,,,,1003.85,0
22292040,21:38:01,21:38:01,1766,6,,,,1161.78,0
22292040,21:38:16,21:38:16,1767,7,,,,1349.66,0
22292040,21:38:45,21:38:45,1686,8,,,,1717.08,0
22292040,21:39:01,21:39:01,1687,9,,,,1963.04,0
22292040,21:39:28,21:39:28,1688,10,,,,2304.41,0
22292040,21:40:08,21:40:08,1689,11,,,,2770.1,0
22292040,21:40:38,21:40:38,7776,12,,,,3021.46,0
22292040,21:41:07,21:41:07,1691,13,,,,3259.65,0
22292040,21:41:37,21:41:37,1692,14,,,,3590.92,0
22292040,21:42:10,21:42:10,1693,15,,,,3895.64,0
22292040,21:42:24,21:42:24,1694,16,,,,4027.5,0
22292040,21:42:52,21:42:52,1695,17,,,,4245.67,0
22292040,21:43:11,21:43:11,1696,18,,,,4436.63,0
22292040,21:43:28,21:43:28,1697,19,,,,4596.64,0
22292040,21:43:45,21:43:45,1698,20,,,,4775.96,0
22292040,21:44:00,21:44:00,1699,21,,,,4914.12,
22292040,21:44:15,21:44:15,1700,22,,,,5058.5,0
22292040,21:44:51,21:44:51,1701,23,,,,5395.36,0
22292040,21:45:28,21:45:28,1702,24,,,,5691.48,0
22292040,21:45:57,21:45:57,1703,25,,,,5950.31,0
22292040,21:46:50,21:46:50,1704,26,,,,6366.98,0
22292040,21:47:24,21:47:24,1705,27,,,,6628.92,0
22292040,21:48:12,21:48:12,1706,28,,,,6991.45,0
22292040,21:49:00,21:49:00,1707,29,,,,7353.07,
22292040,21:50:30,21:50:30,1708,30,,,,7912.99,0
22292040,21:51:06,21:51:06,1709,31,,,,8143.11,0
22292040,21:52:00,21:52:00,1710,32,,,,8391.01,0
22292040,21:53:07,21:53:07,1711,33,,,,8778.41,0
22292040,21:53:38,21:53:38,1597,34,,,,8935.76,0
22292040,21:55:00,21:55:00,1599,35,,,,9505.25,
22292040,21:55:18,21:55:18,1600,36,,,,9696.84,0
22292040,21:55:37,21:55:37,1712,37,,,,9883.87,0
22292040,21:55:47,21:55:47,1713,38,,,,9984.99,0
22292040,21:56:14,21:56:14,1714,39,,,,10286.29,0
22292040,21:56:35,21:56:35,1715,40,,,,10507.27,0
22292040,21:56:47,21:56:47,1716,41,,,,10643.39,0
22292040,21:57:10,21:57:10,1717,42,,,,10912.2,0
22292040,21:58:10,21:58:10,1718,43,,,,11505.83,0
22292040,21:58:47,21:58:47,404,44,,,,11883.12,0
22292040,21:59:17,21:59:17,405,45,,,,12116.91,0
22292040,21:59:31,21:59:31,406,46,,,,12218.57,0
22292040,22:00:09,22:00:09,407,47,,,,12576.34,0
22292040,22:00:41,22:00:41,408,48,,,,12866.14,0
22292040,22:01:08,22:01:08,409,49,,,,13105.95,0
22292040,22:01:33,22:01:33,410,50,,,,13328.94,0
22292040,22:02:00,22:02:00,9477,51,,1,,13580.44,
22292050,21:36:00,21:36:00,10021,1,,,1,0,
22292050,21:36:27,21:36:27,10510,2,,,,322.73,0
22292050,21:36:52,21:36:52,1764,3,,,,528.04,0
22292050,21:37:23,21:37:23,1765,4,,,,805.99,0
22292050,21:37:44,21:37:44,3863,5,,,,1003.85,0
22292050,21:38:01,21:38:01,1766,6,,,,1161.78,0
22292050,21:38:16,21:38:16,1767,7,,,,1349.66,0
22292050,21:38:45,21:38:45,1686,8,,,,1717.08,0
22292050,21:39:01,21:39:01,1687,9,,,,1963.04,0
22292050,21:39:28,21:39:28,1688,10,,,,2304.41,0
22292050,21:40:08,21:40:08,1689,11,,,,2770.1,0
22292050,21:40:38,21:40:38,7776,12,,,,3021.46,0
22292050,21:41:07,21:41:07,1691,13,,,,3259.65,0
22292050,21:41:37,21:41:37,1692,14,,,,3590.92,0
22292050,21:42:10,21:42:10,1693,15,,,,3895.64,0
22292050,21:42:24,21:42:24,1694,16,,,,4027.5,0
22292050,21:42:52,21:42:52,1695,17,,,,4245.67,0
22292050,21:43:11,21:43:11,1696,18,,,,4436.63,0
22292050,21:43:28,21:43:28,1697,19,,,,4596.64,0
22292050,21:43:45,21:43:45,1698,20,,,,4775.96,0
22292050,21:44:00,21:44:00,1699,21,,,,4914.12,
22292050,21:44:15,21:44:15,1700,22,,,,5058.5,0
22292050,21:44:51,21:44:51,1701,23,,,,5395.36,0
22292050,21:45:28,21:45:28,1702,24,,,,5691.48,0
22292050,21:45:57,21:45:57,1703,25,,,,5950.31,0
22292050,21:46:50,21:46:50,1704,26,,,,6366.98,0
22292050,21:47:24,21:47:24,1705,27,,,,6628.92,0
22292050,21:48:12,21:48:12,1706,28,,,,6991.45,0
22292050,21:49:00,21:49:00,1707,29,,,,7353.07,
22292050,21:50:30,21:50:30,1708,30,,,,7912.99,0
22292050,21:51:06,21:51:06,1709,31,,,,8143.11,0
22292050,21:52:00,21:52:00,1710,32,,,,8391.01,0
22292050,21:53:07,21:53:07,1711,33,,,,8778.41,0
22292050,21:53:38,21:53:38,1597,34,,,,8935.76,0
22292050,21:55:00,21:55:00,1599,35,,,,9505.25,
22292050,21:55:18,21:55:18,1600,36,,,,9696.84,0
22292050,21:55:37,21:55:37,1712,37,,,,9883.87,0
22292050,21:55:47,21:55:47,1713,38,,,,9984.99,0
22292050,21:56:14,21:56:14,1714,39,,,,10286.29,0
22292050,21:56:35,21:56:35,1715,40,,,,10507.27,0
22292050,21:56:47,21:56:47,1716,41,,,,10643.39,0
22292050,21:57:10,21:57:10,1717,42,,,,10912.2,0
22292050,21:58:10,21:58:10,1718,43,,,,11505.83,0
22292050,21:58:47,21:58:47,404,44,,,,11883.12,0
22292050,21:59:17,21:59:17,405,45,,,,12116.91,0
22292050,21:59:31,21:59:31,406,46,,,,12218.57,0
22292050,22:00:09,22:00:09,407,47,,,,12576.34,0
22292050,22:00:41,22:00:41,408,48,,,,12866.14,0
22292050,22:01:08,22:01:08,409,49,,,,13105.95,0
22292050,22:01:33,22:01:33,410,50,,,,13328.94,0
22292050,22:02:00,22:02:00,9477,51,,1,,13580.44,
22292060,21:36:00,21:36:00,10021,1,,,1,0,
22292060,21:36:27,21:36:27,10510,2,,,,322.73,0
22292060,21:36:52,21:36:52,1764,3,,,,528.04,0
22292060,21:37:23,21:37:23,1765,4,,,,805.99,0
22292060,21:37:44,21:37:44,3863,5,,,,1003.85,0
22292060,21:38:01,21:38:01,1766,6,,,,1161.78,0
22292060,21:38:16,21:38:16,1767,7,,,,1349.66,0
22292060,21:38:45,21:38:45,1686,8,,,,1717.08,0
22292060,21:39:01,21:39:01,1687,9,,,,1963.04,0
22292060,21:39:28,21:39:28,1688,10,,,,2304.41,0
22292060,21:40:08,21:40:08,1689,11,,,,2770.1,0
22292060,21:40:38,21:40:38,7776,12,,,,3021.46,0
22292060,21:41:07,21:41:07,1691,13,,,,3259.65,0
22292060,21:41:37,21:41:37,1692,14,,,,3590.92,0
22292060,21:42:10,21:42:10,1693,15,,,,3895.64,0
22292060,21:42:24,21:42:24,1694,16,,,,4027.5,0
22292060,21:42:52,21:42:52,1695,17,,,,4245.67,0
22292060,21:43:11,21:43:11,1696,18,,,,4436.63,0
22292060,21:43:28,21:43:28,1697,19,,,,4596.64,0
22292060,21:43:45,21:43:45,1698,20,,,,4775.96,0
22292060,21:44:00,21:44:00,1699,21,,,,4914.12,
22292060,21:44:15,21:44:15,1700,22,,,,5058.5,0
22292060,21:44:51,21:44:51,1701,23,,,,5395.36,0
22292060,21:45:28,21:45:28,1702,24,,,,5691.48,0
22292060,21:45:57,21:45:57,1703,25,,,,5950.31,0
22292060,21:46:50,21:46:50,1704,26,,,,6366.98,0
22292060,21:47:24,21:47:24,1705,27,,,,6628.92,0
22292060,21:48:12,21:48:12,1706,28,,,,6991.45,0
22292060,21:49:00,21:49:00,1707,29,,,,7353.07,
22292060,21:50:30,21:50:30,1708,30,,,,7912.99,0
22292060,21:51:06,21:51:06,1709,31,,,,8143.11,0
22292060,21:52:00,21:52:00,1710,32,,,,8391.01,0
22292060,21:53:07,21:53:07,1711,33,,,,8778.41,0
22292060,21:53:38,21:53:38,1597,34,,,,8935.76,0
22292060,21:55:00,21:55:00,1599,35,,,,9505.25,
22292060,21:55:18,21:55:18,1600,36,,,,9696.84,0
22292060,21:55:37,21:55:37,1712,37,,,,9883.87,0
22292060,21:55:47,21:55:47,1713,38,,,,9984.99,0
22292060,21:56:14,21:56:14,1714,39,,,,10286.29,0
22292060,21:56:35,21:56:35,1715,40,,,,10507.27,0
22292060,21:56:47,21:56:47,1716,41,,,,10643.39,0
22292060,21:57:10,21:57:10,1717,42,,,,10912.2,0
22292060,21:58:10,21:58:10,1718,43,,,,11505.83,0
22292060,21:58:47,21:58:47,404,44,,,,11883.12,0
22292060,21:59:17,21:59:17,405,45,,,,12116.91,0
22292060,21:59:31,21:59:31,406,46,,,,12218.57,0
22292060,22:00:09,22:00:09,407,47,,,,12576.34,0
22292060,22:00:41,22:00:41,408,48,,,,12866.14,0
22292060,22:01:08,22:01:08,409,49,,,,13105.95,0
22292060,22:01:33,22:01:33,410,50,,,,13328.94,0
22292060,22:02:00,22:02:00,9477,51,,1,,13580.44,
22373070,08:10:00,08:10:00,10021,1,,,1,0,
22373070,08:10:24,08:10:24,10510,2,,,,322.73,0
22373070,08:10:45,08:10:45,1764,3,,,,528.04,0
22373070,08:11:12,08:11:12,1765,4,,,,805.99,0
22373070,08:11:31,08:11:31,3863,5,,,,1003.85,0
22373070,08:11:45,08:11:45,1766,6,,,,1161.78,0
22373070,08:11:59,08:11:59,1767,7,,,,1349.66,0
22373070,08:12:24,08:12:24,1686,8,,,,1717.08,0
22373070,08:12:38,08:12:38,1687,9,,,,1963.04,0
22373070,08:13:02,08:13:02,1688,10,,,,2304.41,0
22373070,08:13:37,08:13:37,1689,11,,,,2770.1,0
22373070,08:14:04,08:14:04,7776,12,,,,3021.46,0
22373070,08:14:29,08:14:29,1691,13,,,,3259.65,0
22373070,08:14:55,08:14:55,1692,14,,,,3590.92,0
22373070,08:15:23,08:15:23,1693,15,,,,3895.64,0
22373070,08:15:36,08:15:36,1694,16,,,,4027.5,0
22373070,08:16:00,08:16:00,1695,17,,,,4245.67,0
22373070,08:16:17,08:16:17,1696,18,,,,4436.63,0
22373070,08:16:32,08:16:32,1697,19,,,,4596.64,0
22373070,08:16:47,08:16:47,1698,20,,,,4775.96,0
22373070,08:17:00,08:17:00,1699,21,,,,4914.12,
22373070,08:17:15,08:17:15,1700,22,,,,5058.5,0
22373070,08:17:51,08:17:51,1701,23,,,,5395.36,0
22373070,08:18:28,08:18:28,1702,24,,,,5691.48,0
22373070,08:18:57,08:18:57,1703,25,,,,5950.31,0
22373070,08:19:50,08:19:50,1704,26,,,,6366.98,0
22373070,08:20:24,08:20:24,1705,27,,,,6628.92,0
22373070,08:21:12,08:21:12,1706,28,,,,6991.45,0
22373070,08:22:00,08:22:00,1707,29,,,,7353.07,
22373070,08:23:15,08:23:15,1708,30,,,,7912.99,0
22373070,08:23:45,08:23:45,1709,31,,,,8143.11,0
22373070,08:24:30,08:24:30,1710,32,,,,8391.01,0
22373070,08:25:26,08:25:26,1711,33,,,,8778.41,0
22373070,08:25:52,08:25:52,1597,34,,,,8935.76,0
22373070,08:27:00,08:27:00,1599,35,,,,9505.25,
22373070,08:27:29,08:27:29,1600,36,,,,9696.84,0
22373070,08:27:58,08:27:58,1712,37,,,,9883.87,0
22373070,08:28:15,08:28:15,1713,38,,,,9984.99,0
22373070,08:28:56,08:28:56,1714,39,,,,10286.29,0
22373070,08:29:30,08:29:30,1715,40,,,,10507.27,0
22373070,08:29:49,08:29:49,1716,41,,,,10643.39,0
22373070,08:30:24,08:30:24,1717,42,,,,10912.2,0
22373070,08:31:58,08:31:58,1718,43,,,,11505.83,0
22373070,08:32:57,08:32:57,404,44,,,,11883.12,0
22373070,08:33:45,08:33:45,405,45,,,,12116.91,0
22373070,08:34:06,08:34:06,406,46,,,,12218.57,0
22373070,08:35:06,08:35:06,407,47,,,,12576.34,0
22373070,08:35:56,08:35:56,408,48,,,,12866.14,0
22373070,08:36:38,08:36:38,409,49,,,,13105.95,0
22373070,08:37:18,08:37:18,410,50,,,,13328.94,0
22373070,08:38:00,08:38:00,9477,51,,1,,13580.44,
22460090,17:40:00,17:40:00,10021,1,,,1,0,
22460090,17:40:27,17:40:27,10510,2,,,,322.73,0
22460090,17:40:52,17:40:52,1764,3,,,,528.04,0
22460090,17:41:23,17:41:23,1765,4,,,,805.99,0
22460090,17:41:44,17:41:44,3863,5,,,,1003.85,0
22460090,17:42:01,17:42:01,1766,6,,,,1161.78,0
22460090,17:42:16,17:42:16,1767,7,,,,1349.66,0
22460090,17:42:45,17:42:45,1686,8,,,,1717.08,0
22460090,17:43:01,17:43:01,1687,9,,,,1963.04,0
22460090,17:43:28,17:43:28,1688,10,,,,2304.41,0
22460090,17:44:08,17:44:08,1689,11,,,,2770.1,0
22460090,17:44:38,17:44:38,7776,12,,,,3021.46,0
22460090,17:45:07,17:45:07,1691,13,,,,3259.65,0
22460090,17:45:37,17:45:37,1692,14,,,,3590.92,0
22460090,17:46:10,17:46:10,1693,15,,,,3895.64,0
22460090,17:46:24,17:46:24,1694,16,,,,4027.5,0
22460090,17:46:52,17:46:52,1695,17,,,,4245.67,0
22460090,17:47:11,17:47:11,1696,18,,,,4436.63,0
22460090,17:47:28,17:47:28,1697,19,,,,4596.64,0
22460090,17:47:45,17:47:45,1698,20,,,,4775.96,0
22460090,17:48:00,17:48:00,1699,21,,,,4914.12,
22460090,17:48:19,17:48:19,1700,22,,,,5058.5,0
22460090,17:49:01,17:49:01,1701,23,,,,5395.36,0
22460090,17:49:46,17:49:46,1702,24,,,,5691.48,0
22460090,17:50:21,17:50:21,1703,25,,,,5950.31,0
22460090,17:51:24,17:51:24,1704,26,,,,6366.98,0
22460090,17:52:05,17:52:05,1705,27,,,,6628.92,0
22460090,17:53:02,17:53:02,1706,28,,,,6991.45,0
22460090,17:54:00,17:54:00,1707,29,,,,7353.07,
22460090,17:55:30,17:55:30,1708,30,,,,7912.99,0
22460090,17:56:06,17:56:06,1709,31,,,,8143.11,0
22460090,17:57:00,17:57:00,1710,32,,,,8391.01,0
22460090,17:58:07,17:58:07,1711,33,,,,8778.41,0
22460090,17:58:38,17:58:38,1597,34,,,,8935.76,0
22460090,18:00:00,18:00:00,1599,35,,,,9505.25,
22460090,18:00:34,18:00:34,1600,36,,,,9696.84,0
22460090,18:01:09,18:01:09,1712,37,,,,9883.87,0
22460090,18:01:28,18:01:28,1713,38,,,,9984.99,0
22460090,18:02:18,18:02:18,1714,39,,,,10286.29,0
22460090,18:02:57,18:02:57,1715,40,,,,10507.27,0
22460090,18:03:19,18:03:19,1716,41,,,,10643.39,0
22460090,18:04:01,18:04:01,1717,42,,,,10912.2,0
22460090,18:05:52,18:05:52,1718,43,,,,11505.83,0
22460090,18:07:02,18:07:02,404,44,,,,11883.12,0
22460090,18:07:58,18:07:58,405,45,,,,12116.91,0
22460090,18:08:23,18:08:23,406,46,,,,12218.57,0
22460090,18:09:35,18:09:35,407,47,,,,12576.34,0
22460090,18:10:34,18:10:34,408,48,,,,12866.14,0
22460090,18:11:23,18:11:23,409,49,,,,13105.95,0
22460090,18:12:10,18:12:10,410,50,,,,13328.94,0
22460090,18:13:00,18:13:00,9477,51,,1,,13580.44,
22553020,11:09:00,11:09:00,10021,1,,,1,0,
22553020,11:09:27,11:09:27,10510,2,,,,322.73,0
22553020,11:09:52,11:09:52,1764,3,,,,528.04,0
22553020,11:10:23,11:10:23,1765,4,,,,805.99,0
22553020,11:10:44,11:10:44,3863,5,,,,1003.85,0
22553020,11:11:01,11:11:01,1766,6,,,,1161.78,0
22553020,11:11:16,11:11:16,1767,7,,,,1349.66,0
22553020,11:11:45,11:11:45,1686,8,,,,1717.08,0
22553020,11:12:01,11:12:01,1687,9,,,,1963.04,0
22553020,11:12:28,11:12:28,1688,10,,,,2304.41,0
22553020,11:13:08,11:13:08,1689,11,,,,2770.1,0
22553020,11:13:38,11:13:38,7776,12,,,,3021.46,0
22553020,11:14:07,11:14:07,1691,13,,,,3259.65,0
22553020,11:14:37,11:14:37,1692,14,,,,3590.92,0
22553020,11:15:10,11:15:10,1693,15,,,,3895.64,0
22553020,11:15:24,11:15:24,1694,16,,,,4027.5,0
22553020,11:15:52,11:15:52,1695,17,,,,4245.67,0
22553020,11:16:11,11:16:11,1696,18,,,,4436.63,0
22553020,11:16:28,11:16:28,1697,19,,,,4596.64,0
22553020,11:16:45,11:16:45,1698,20,,,,4775.96,0
22553020,11:17:00,11:17:00,1699,21,,,,4914.12,
22553020,11:17:19,11:17:19,1700,22,,,,5058.5,0
22553020,11:18:01,11:18:01,1701,23,,,,5395.36,0
22553020,11:18:46,11:18:46,1702,24,,,,5691.48,0
22553020,11:19:21,11:19:21,1703,25,,,,5950.31,0
22553020,11:20:24,11:20:24,1704,26,,,,6366.98,0
22553020,11:21:05,11:21:05,1705,27,,,,6628.92,0
22553020,11:22:02,11:22:02,1706,28,,,,6991.45,0
22553020,11:23:00,11:23:00,1707,29,,,,7353.07,
22553020,11:24:45,11:24:45,1708,30,,,,7912.99,0
22553020,11:25:27,11:25:27,1709,31,,,,8143.11,0
22553020,11:26:31,11:26:31,1710,32,,,,8391.01,0
22553020,11:27:49,11:27:49,1711,33,,,,8778.41,0
22553020,11:28:25,11:28:25,1597,34,,,,8935.76,0
22553020,11:30:00,11:30:00,1599,35,,,,9505.25,
22553020,11:30:21,11:30:21,1600,36,,,,9696.84,0
22553020,11:30:42,11:30:42,1712,37,,,,9883.87,0
22553020,11:30:54,11:30:54,1713,38,,,,9984.99,0
22553020,11:31:25,11:31:25,1714,39,,,,10286.29,0
22553020,11:31:49,11:31:49,1715,40,,,,10507.27,0
22553020,11:32:03,11:32:03,1716,41,,,,10643.39,0
22553020,11:32:28,11:32:28,1717,42,,,,10912.2,0
22553020,11:33:37,11:33:37,1718,43,,,,11505.83,0
22553020,11:34:19,11:34:19,404,44,,,,11883.12,0
22553020,11:34:54,11:34:54,405,45,,,,12116.91,0
22553020,11:35:09,11:35:09,406,46,,,,12218.57,0
22553020,11:35:53,11:35:53,407,47,,,,12576.34,0
22553020,11:36:30,11:36:30,408,48,,,,12866.14,0
22553020,11:37:00,11:37:00,409,49,,,,13105.95,0
22553020,11:37:29,11:37:29,410,50,,,,13328.94,0
22553020,11:38:00,11:38:00,9477,51,,1,,13580.44,
22553030,11:09:00,11:09:00,10021,1,,,1,0,
22553030,11:09:27,11:09:27,10510,2,,,,322.73,0
22553030,11:09:52,11:09:52,1764,3,,,,528.04,0
22553030,11:10:23,11:10:23,1765,4,,,,805.99,0
22553030,11:10:44,11:10:44,3863,5,,,,1003.85,0
22553030,11:11:01,11:11:01,1766,6,,,,1161.78,0
22553030,11:11:16,11:11:16,1767,7,,,,1349.66,0
22553030,11:11:45,11:11:45,1686,8,,,,1717.08,0
22553030,11:12:01,11:12:01,1687,9,,,,1963.04,0
22553030,11:12:28,11:12:28,1688,10,,,,2304.41,0
22553030,11:13:08,11:13:08,1689,11,,,,2770.1,0
22553030,11:13:38,11:13:38,7776,12,,,,3021.46,0
22553030,11:14:07,11:14:07,1691,13,,,,3259.65,0
22553030,11:14:37,11:14:37,1692,14,,,,3590.92,0
22553030,11:15:10,11:15:10,1693,15,,,,3895.64,0
22553030,11:15:24,11:15:24,1694,16,,,,4027.5,0
22553030,11:15:52,11:15:52,1695,17,,,,4245.67,0
22553030,11:16:11,11:16:11,1696,18,,,,4436.63,0
22553030,11:16:28,11:16:28,1697,19,,,,4596.64,0
22553030,11:16:45,11:16:45,1698,20,,,,4775.96,0
22553030,11:17:00,11:17:00,1699,21,,,,4914.12,
22553030,11:17:19,11:17:19,1700,22,,,,5058.5,0
22553030,11:18:01,11:18:01,1701,23,,,,5395.36,0
22553030,11:18:46,11:18:46,1702,24,,,,5691.48,0
22553030,11:19:21,11:19:21,1703,25,,,,5950.31,0
22553030,11:20:24,11:20:24,1704,26,,,,6366.98,0
22553030,11:21:05,11:21:05,1705,27,,,,6628.92,0
22553030,11:22:02,11:22:02,1706,28,,,,6991.45,0
22553030,11:23:00,11:23:00,1707,29,,,,7353.07,
22553030,11:24:45,11:24:45,1708,30,,,,7912.99,0
22553030,11:25:27,11:25:27,1709,31,,,,8143.11,0
22553030,11:26:31,11:26:31,1710,32,,,,8391.01,0
22553030,11:27:49,11:27:49,1711,33,,,,8778.41,0
22553030,11:28:25,11:28:25,1597,34,,,,8935.76,0
22553030,11:30:00,11:30:00,1599,35,,,,9505.25,
22553030,11:30:21,11:30:21,1600,36,,,,9696.84,0
22553030,11:30:42,11:30:42,1712,37,,,,9883.87,0
22553030,11:30:54,11:30:54,1713,38,,,,9984.99,0
22553030,11:31:25,11:31:25,1714,39,,,,10286.29,0
22553030,11:31:49,11:31:49,1715,40,,,,10507.27,0
22553030,11:32:03,11:32:03,1716,41,,,,10643.39,0
22553030,11:32:28,11:32:28,1717,42,,,,10912.2,0
22553030,11:33:37,11:33:37,1718,43,,,,11505.83,0
22553030,11:34:19,11:34:19,404,44,,,,11883.12,0
22553030,11:34:54,11:34:54,405,45,,,,12116.91,0
22553030,11:35:09,11:35:09,406,46,,,,12218.57,0
22553030,11:35:53,11:35:53,407,47,,,,12576.34,0
22553030,11:36:30,11:36:30,408,48,,,,12866.14,0
22553030,11:37:00,11:37:00,409,49,,,,13105.95,0
22553030,11:37:29,11:37:29,410,50,,,,13328.94,0
22553030,11:38:00,11:38:00,9477,51,,1,,13580.44,
22553040,11:09:00,11:09:00,10021,1,,,1,0,
22553040,11:09:27,11:09:27,10510,2,,,,322.73,0
22553040,11:09:52,11:09:52,1764,3,,,,528.04,0
22553040,11:10:23,11:10:23,1765,4,,,,805.99,0
22553040,11:10:44,11:10:44,3863,5,,,,1003.85,0
22553040,11:11:01,11:11:01,1766,6,,,,1161.78,0
22553040,11:11:16,11:11:16,1767,7,,,,1349.66,0
22553040,11:11:45,11:11:45,1686,8,,,,1717.08,0
22553040,11:12:01,11:12:01,1687,9,,,,1963.04,0
22553040,11:12:28,11:12:28,1688,10,,,,2304.41,0
22553040,11:13:08,11:13:08,1689,11,,,,2770.1,0
22553040,11:13:38,11:13:38,7776,12,,,,3021.46,0
22553040,11:14:07,11:14:07,1691,13,,,,3259.65,0
22553040,11:14:37,11:14:37,1692,14,,,,3590.92,0
22553040,11:15:10,11:15:10,1693,15,,,,3895.64,0
22553040,11:15:24,11:15:24,1694,16,,,,4027.5,0
22553040,11:15:52,11:15:52,1695,17,,,,4245.67,0
22553040,11:16:11,11:16:11,1696,18,,,,4436.63,0
22553040,11:16:28,11:16:28,1697,19,,,,4596.64,0
22553040,11:16:45,11:16:45,1698,20,,,,4775.96,0
22553040,11:17:00,11:17:00,1699,21,,,,4914.12,
22553040,11:17:19,11:17:19,1700,22,,,,5058.5,0
22553040,11:18:01,11:18:01,1701,23,,,,5395.36,0
22553040,11:18:46,11:18:46,1702,24,,,,5691.48,0
22553040,11:19:21,11:19:21,1703,25,,,,5950.31,0
22553040,11:20:24,11:20:24,1704,26,,,,6366.98,0
22553040,11:21:05,11:21:05,1705,27,,,,6628.92,0
22553040,11:22:02,11:22:02,1706,28,,,,6991.45,0
22553040,11:23:00,11:23:00,1707,29,,,,7353.07,
22553040,11:24:45,11:24:45,1708,30,,,,7912.99,0
22553040,11:25:27,11:25:27,1709,31,,,,8143.11,0
22553040,11:26:31,11:26:31,1710,32,,,,8391.01,0
22553040,11:27:49,11:27:49,1711,33,,,,8778.41,0
22553040,11:28:25,11:28:25,1597,34,,,,8935.76,0
22553040,11:30:00,11:30:00,1599,35,,,,9505.25,
22553040,11:30:21,11:30:21,1600,36,,,,9696.84,0
22553040,11:30:42,11:30:42,1712,37,,,,9883.87,0
22553040,11:30:54,11:30:54,1713,38,,,,9984.99,0
22553040,11:31:25,11:31:25,1714,39,,,,10286.29,0
22553040,11:31:49,11:31:49,1715,40,,,,10507.27,0
22553040,11:32:03,11:32:03,1716,41,,,,10643.39,0
22553040,11:32:28,11:32:28,1717,42,,,,10912.2,0
22553040,11:33:37,11:33:37,1718,43,,,,11505.83,0
22553040,11:34:19,11:34:19,404,44,,,,11883.12,0
22553040,11:34:54,11:34:54,405,45,,,,12116.91,0
22553040,11:35:09,11:35:09,406,46,,,,12218.57,0
22553040,11:35:53,11:35:53,407,47,,,,12576.34,0
22553040,11:36:30,11:36:30,408,48,,,,12866.14,0
22553040,11:37:00,11:37:00,409,49,,,,13105.95,0
22553040,11:37:29,11:37:29,410,50,,,,13328.94,0
22553040,11:38:00,11:38:00,9477,51,,1,,13580.44,
22553050,11:09:00,11:09:00,10021,1,,,1,0,
22553050,11:09:27,11:09:27,10510,2,,,,322.73,0
22553050,11:09:52,11:09:52,1764,3,,,,528.04,0
22553050,11:10:23,11:10:23,1765,4,,,,805.99,0
22553050,11:10:44,11:10:44,3863,5,,,,1003.85,0
22553050,11:11:01,11:11:01,1766,6,,,,1161.78,0
22553050,11:11:16,11:11:16,1767,7,,,,1349.66,0
22553050,11:11:45,11:11:45,1686,8,,,,1717.08,0
22553050,11:12:01,11:12:01,1687,9,,,,1963.04,0
22553050,11:12:28,11:12:28,1688,10,,,,2304.41,0
22553050,11:13:08,11:13:08,1689,11,,,,2770.1,0
22553050,11:13:38,11:13:38,7776,12,,,,3021.46,0
22553050,11:14:07,11:14:07,1691,13,,,,3259.65,0
22553050,11:14:37,11:14:37,1692,14,,,,3590.92,0
22553050,11:15:10,11:15:10,1693,15,,,,3895.64,0
22553050,11:15:24,11:15:24,1694,16,,,,4027.5,0
22553050,11:15:52,11:15:52,1695,17,,,,4245.67,0
22553050,11:16:11,11:16:11,1696,18,,,,4436.63,0
22553050,11:16:28,11:16:28,1697,19,,,,4596.64,0
22553050,11:16:45,11:16:45,1698,20,,,,4775.96,0
22553050,11:17:00,11:17:00,1699,21,,,,4914.12,
22553050,11:17:19,11:17:19,1700,22,,,,5058.5,0
22553050,11:18:01,11:18:01,1701,23,,,,5395.36,0
22553050,11:18:46,11:18:46,1702,24,,,,5691.48,0
22553050,11:19:21,11:19:21,1703,25,,,,5950.31,0
22553050,11:20:24,11:20:24,1704,26,,,,6366.98,0
22553050,11:21:05,11:21:05,1705,27,,,,6628.92,0
22553050,11:22:02,11:22:02,1706,28,,,,6991.45,0
22553050,11:23:00,11:23:00,1707,29,,,,7353.07,
22553050,11:24:45,11:24:45,1708,30,,,,7912.99,0
22553050,11:25:27,11:25:27,1709,31,,,,8143.11,0
22553050,11:26:31,11:26:31,1710,32,,,,8391.01,0
22553050,11:27:49,11:27:49,1711,33,,,,8778.41,0
22553050,11:28:25,11:28:25,1597,34,,,,8935.76,0
22553050,11:30:00,11:30:00,1599,35,,,,9505.25,
22553050,11:30:21,11:30:21,1600,36,,,,9696.84,0
22553050,11:30:42,11:30:42,1712,37,,,,9883.87,0
22553050,11:30:54,11:30:54,1713,38,,,,9984.99,0
22553050,11:31:25,11:31:25,1714,39,,,,10286.29,0
22553050,11:31:49,11:31:49,1715,40,,,,10507.27,0
22553050,11:32:03,11:32:03,1716,41,,,,10643.39,0
22553050,11:32:28,11:32:28,1717,42,,,,10912.2,0
22553050,11:33:37,11:33:37,1718,43,,,,11505.83,0
22553050,11:34:19,11:34:19,404,44,,,,11883.12,0
22553050,11:34:54,11:34:54,405,45,,,,12116.91,0
22553050,11:35:09,11:35:09,406,46,,,,12218.57,0
22553050,11:35:53,11:35:53,407,47,,,,12576.34,0
22553050,11:36:30,11:36:30,408,48,,,,12866.14,0
22553050,11:37:00,11:37:00,409,49,,,,13105.95,0
22553050,11:37:29,11:37:29,410,50,,,,13328.94,0
22553050,11:38:00,11:38:00,9477,51,,1,,13580.44,
22553060,11:09:00,11:09:00,10021,1,,,1,0,
22553060,11:09:27,11:09:27,10510,2,,,,322.73,0
22553060,11:09:52,11:09:52,1764,3,,,,528.04,0
22553060,11:10:23,11:10:23,1765,4,,,,805.99,0
22553060,11:10:44,11:10:44,3863,5,,,,1003.85,0
22553060,11:11:01,11:11:01,1766,6,,,,1161.78,0
22553060,11:11:16,11:11:16,1767,7,,,,1349.66,0
22553060,11:11:45,11:11:45,1686,8,,,,1717.08,0
22553060,11:12:01,11:12:01,1687,9,,,,1963.04,0
22553060,11:12:28,11:12:28,1688,10,,,,2304.41,0
22553060,11:13:08,11:13:08,1689,11,,,,2770.1,0
22553060,11:13:38,11:13:38,7776,12,,,,3021.46,0
22553060,11:14:07,11:14:07,1691,13,,,,3259.65,0
22553060,11:14:37,11:14:37,1692,14,,,,3590.92,0
22553060,11:15:10,11:15:10,1693,15,,,,3895.64,0
22553060,11:15:24,11:15:24,1694,16,,,,4027.5,0
22553060,11:15:52,11:15:52,1695,17,,,,4245.67,0
22553060,11:16:11,11:16:11,1696,18,,,,4436.63,0
22553060,11:16:28,11:16:28,1697,19,,,,4596.64,0
22553060,11:16:45,11:16:45,1698,20,,,,4775.96,0
22553060,11:17:00,11:17:00,1699,21,,,,4914.12,
22553060,11:17:19,11:17:19,1700,22,,,,5058.5,0
22553060,11:18:01,11:18:01,1701,23,,,,5395.36,0
22553060,11:18:46,11:18:46,1702,24,,,,5691.48,0
22553060,11:19:21,11:19:21,1703,25,,,,5950.31,0
22553060,11:20:24,11:20:24,1704,26,,,,6366.98,0
22553060,11:21:05,11:21:05,1705,27,,,,6628.92,0
22553060,11:22:02,11:22:02,1706,28,,,,6991.45,0
22553060,11:23:00,11:23:00,1707,29,,,,7353.07,
22553060,11:24:45,11:24:45,1708,30,,,,7912.99,0
22553060,11:25:27,11:25:27,1709,31,,,,8143.11,0
22553060,11:26:31,11:26:31,1710,32,,,,8391.01,0
22553060,11:27:49,11:27:49,1711,33,,,,8778.41,0
22553060,11:28:25,11:28:25,1597,34,,,,8935.76,0
22553060,11:30:00,11:30:00,1599,35,,,,9505.25,
22553060,11:30:21,11:30:21,1600,36,,,,9696.84,0
22553060,11:30:42,11:30:42,1712,37,,,,9883.87,0
22553060,11:30:54,11:30:54,1713,38,,,,9984.99,0
22553060,11:31:25,11:31:25,1714,39,,,,10286.29,0
22553060,11:31:49,11:31:49,1715,40,,,,10507.27,0
22553060,11:32:03,11:32:03,1716,41,,,,10643.39,0
22553060,11:32:28,11:32:28,1717,42,,,,10912.2,0
22553060,11:33:37,11:33:37,1718,43,,,,11505.83,0
22553060,11:34:19,11:34:19,404,44,,,,11883.12,0
22553060,11:34:54,11:34:54,405,45,,,,12116.91,0
22553060,11:35:09,11:35:09,406,46,,,,12218.57,0
22553060,11:35:53,11:35:53,407,47,,,,12576.34,0
22553060,11:36:30,11:36:30,408,48,,,,12866.14,0
22553060,11:37:00,11:37:00,409,49,,,,13105.95,0
22553060,11:37:29,11:37:29,410,50,,,,13328.94,0
22553060,11:38:00,11:38:00,9477,51,,1,,13580.44,
22567090,14:40:00,14:40:00,10021,1,,,1,0,
22567090,14:40:27,14:40:27,10510,2,,,,322.73,0
22567090,14:40:52,14:40:52,1764,3,,,,528.04,0
22567090,14:41:23,14:41:23,1765,4,,,,805.99,0
22567090,14:41:44,14:41:44,3863,5,,,,1003.85,0
22567090,14:42:01,14:42:01,1766,6,,,,1161.78,0
22567090,14:42:16,14:42:16,1767,7,,,,1349.66,0
22567090,14:42:45,14:42:45,1686,8,,,,1717.08,0
22567090,14:43:01,14:43:01,1687,9,,,,1963.04,0
22567090,14:43:28,14:43:28,1688,10,,,,2304.41,0
22567090,14:44:08,14:44:08,1689,11,,,,2770.1,0
22567090,14:44:38,14:44:38,7776,12,,,,3021.46,0
22567090,14:45:07,14:45:07,1691,13,,,,3259.65,0
22567090,14:45:37,14:45:37,1692,14,,,,3590.92,0
22567090,14:46:10,14:46:10,1693,15,,,,3895.64,0
22567090,14:46:24,14:46:24,1694,16,,,,4027.5,0
22567090,14:46:52,14:46:52,1695,17,,,,4245.67,0
22567090,14:47:11,14:47:11,1696,18,,,,4436.63,0
22567090,14:47:28,14:47:28,1697,19,,,,4596.64,0
22567090,14:47:45,14:47:45,1698,20,,,,4775.96,0
22567090,14:48:00,14:48:00,1699,21,,,,4914.12,
22567090,14:48:19,14:48:19,1700,22,,,,5058.5,0
22567090,14:49:01,14:49:01,1701,23,,,,5395.36,0
22567090,14:49:46,14:49:46,1702,24,,,,5691.48,0
22567090,14:50:21,14:50:21,1703,25,,,,5950.31,0
22567090,14:51:24,14:51:24,1704,26,,,,6366.98,0
22567090,14:52:05,14:52:05,1705,27,,,,6628.92,0
22567090,14:53:02,14:53:02,1706,28,,,,6991.45,0
22567090,14:54:00,14:54:00,1707,29,,,,7353.07,
22567090,14:55:30,14:55:30,1708,30,,,,7912.99,0
22567090,14:56:06,14:56:06,1709,31,,,,8143.11,0
22567090,14:57:00,14:57:00,1710,32,,,,8391.01,0
22567090,14:58:07,14:58:07,1711,33,,,,8778.41,0
22567090,14:58:38,14:58:38,1597,34,,,,8935.76,0
22567090,15:00:00,15:00:00,1599,35,,,,9505.25,
22567090,15:00:34,15:00:34,1600,36,,,,9696.84,0
22567090,15:01:09,15:01:09,1712,37,,,,9883.87,0
22567090,15:01:28,15:01:28,1713,38,,,,9984.99,0
22567090,15:02:18,15:02:18,1714,39,,,,10286.29,0
22567090,15:02:57,15:02:57,1715,40,,,,10507.27,0
22567090,15:03:19,15:03:19,1716,41,,,,10643.39,0
22567090,15:04:01,15:04:01,1717,42,,,,10912.2,0
22567090,15:05:52,15:05:52,1718,43,,,,11505.83,0
22567090,15:07:02,15:07:02,404,44,,,,11883.12,0
22567090,15:07:58,15:07:58,405,45,,,,12116.91,0
22567090,15:08:23,15:08:23,406,46,,,,12218.57,0
22567090,15:09:35,15:09:35,407,47,,,,12576.34,0
22567090,15:10:34,15:10:34,408,48,,,,12866.14,0
22567090,15:11:23,15:11:23,409,49,,,,13105.95,0
22567090,15:12:10,15:12:10,410,50,,,,13328.94,0
22567090,15:13:00,15:13:00,9477,51,,1,,13580.44,
23501080,21:15:00,21:15:00,10021,1,,,1,0,
23501080,21:15:24,21:15:24,10510,2,,,,322.73,0
23501080,21:15:45,21:15:45,1764,3,,,,528.04,0
23501080,21:16:12,21:16:12,1765,4,,,,805.99,0
23501080,21:16:31,21:16:31,3863,5,,,,1003.85,0
23501080,21:16:45,21:16:45,1766,6,,,,1161.78,0
23501080,21:16:59,21:16:59,1767,7,,,,1349.66,0
23501080,21:17:24,21:17:24,1686,8,,,,1717.08,0
23501080,21:17:38,21:17:38,1687,9,,,,1963.04,0
23501080,21:18:02,21:18:02,1688,10,,,,2304.41,0
23501080,21:18:37,21:18:37,1689,11,,,,2770.1,0
23501080,21:19:04,21:19:04,7776,12,,,,3021.46,0
23501080,21:19:29,21:19:29,1691,13,,,,3259.65,0
23501080,21:19:55,21:19:55,1692,14,,,,3590.92,0
23501080,21:20:23,21:20:23,1693,15,,,,3895.64,0
23501080,21:20:36,21:20:36,1694,16,,,,4027.5,0
23501080,21:21:00,21:21:00,1695,17,,,,4245.67,0
23501080,21:21:17,21:21:17,1696,18,,,,4436.63,0
23501080,21:21:32,21:21:32,1697,19,,,,4596.64,0
23501080,21:21:47,21:21:47,1698,20,,,,4775.96,0
23501080,21:22:00,21:22:00,1699,21,,,,4914.12,
23501080,21:22:15,21:22:15,1700,22,,,,5058.5,0
23501080,21:22:51,21:22:51,1701,23,,,,5395.36,0
23501080,21:23:28,21:23:28,1702,24,,,,5691.48,0
23501080,21:23:57,21:23:57,1703,25,,,,5950.31,0
23501080,21:24:50,21:24:50,1704,26,,,,6366.98,0
23501080,21:25:24,21:25:24,1705,27,,,,6628.92,0
23501080,21:26:12,21:26:12,1706,28,,,,6991.45,0
23501080,21:27:00,21:27:00,1707,29,,,,7353.07,
23501080,21:28:15,21:28:15,1708,30,,,,7912.99,0
23501080,21:28:45,21:28:45,1709,31,,,,8143.11,0
23501080,21:29:30,21:29:30,1710,32,,,,8391.01,0
23501080,21:30:26,21:30:26,1711,33,,,,8778.41,0
23501080,21:30:52,21:30:52,1597,34,,,,8935.76,0
23501080,21:32:00,21:32:00,1599,35,,,,9505.25,
23501080,21:32:29,21:32:29,1600,36,,,,9696.84,0
23501080,21:32:58,21:32:58,1712,37,,,,9883.87,0
23501080,21:33:15,21:33:15,1713,38,,,,9984.99,0
23501080,21:33:56,21:33:56,1714,39,,,,10286.29,0
23501080,21:34:30,21:34:30,1715,40,,,,10507.27,0
23501080,21:34:49,21:34:49,1716,41,,,,10643.39,0
23501080,21:35:24,21:35:24,1717,42,,,,10912.2,0
23501080,21:36:58,21:36:58,1718,43,,,,11505.83,0
23501080,21:37:57,21:37:57,404,44,,,,11883.12,0
23501080,21:38:45,21:38:45,405,45,,,,12116.91,0
23501080,21:39:06,21:39:06,406,46,,,,12218.57,0
23501080,21:40:06,21:40:06,407,47,,,,12576.34,0
23501080,21:40:56,21:40:56,408,48,,,,12866.14,0
23501080,21:41:38,21:41:38,409,49,,,,13105.95,0
23501080,21:42:18,21:42:18,410,50,,,,13328.94,0
23501080,21:43:00,21:43:00,9477,51,,1,,13580.44,
23501100,21:15:00,21:15:00,10021,1,,,1,0,
23501100,21:15:24,21:15:24,10510,2,,,,322.73,0
23501100,21:15:45,21:15:45,1764,3,,,,528.04,0
23501100,21:16:12,21:16:12,1765,4,,,,805.99,0
23501100,21:16:31,21:16:31,3863,5,,,,1003.85,0
23501100,21:16:45,21:16:45,1766,6,,,,1161.78,0
23501100,21:16:59,21:16:59,1767,7,,,,1349.66,0
23501100,21:17:24,21:17:24,1686,8,,,,1717.08,0
23501100,21:17:38,21:17:38,1687,9,,,,1963.04,0
23501100,21:18:02,21:18:02,1688,10,,,,2304.41,0
23501100,21:18:37,21:18:37,1689,11,,,,2770.1,0
23501100,21:19:04,21:19:04,7776,12,,,,3021.46,0
23501100,21:19:29,21:19:29,1691,13,,,,3259.65,0
23501100,21:19:55,21:19:55,1692,14,,,,3590.92,0
23501100,21:20:23,21:20:23,1693,15,,,,3895.64,0
23501100,21:20:36,21:20:36,1694,16,,,,4027.5,0
23501100,21:21:00,21:21:00,1695,17,,,,4245.67,0
23501100,21:21:17,21:21:17,1696,18,,,,4436.63,0
23501100,21:21:32,21:21:32,1697,19,,,,4596.64,0
23501100,21:21:47,21:21:47,1698,20,,,,4775.96,0
23501100,21:22:00,21:22:00,1699,21,,,,4914.12,
23501100,21:22:15,21:22:15,1700,22,,,,5058.5,0
23501100,21:22:51,21:22:51,1701,23,,,,5395.36,0
23501100,21:23:28,21:23:28,1702,24,,,,5691.48,0
23501100,21:23:57,21:23:57,1703,25,,,,5950.31,0
23501100,21:24:50,21:24:50,1704,26,,,,6366.98,0
23501100,21:25:24,21:25:24,1705,27,,,,6628.92,0
23501100,21:26:12,21:26:12,1706,28,,,,6991.45,0
23501100,21:27:00,21:27:00,1707,29,,,,7353.07,
23501100,21:28:15,21:28:15,1708,30,,,,7912.99,0
23501100,21:28:45,21:28:45,1709,31,,,,8143.11,0
23501100,21:29:30,21:29:30,1710,32,,,,8391.01,0
23501100,21:30:26,21:30:26,1711,33,,,,8778.41,0
23501100,21:30:52,21:30:52,1597,34,,,,8935.76,0
23501100,21:32:00,21:32:00,1599,35,,,,9505.25,
23501100,21:32:29,21:32:29,1600,36,,,,9696.84,0
23501100,21:32:58,21:32:58,1712,37,,,,9883.87,0
23501100,21:33:15,21:33:15,1713,38,,,,9984.99,0
23501100,21:33:56,21:33:56,1714,39,,,,10286.29,0
23501100,21:34:30,21:34:30,1715,40,,,,10507.27,0
23501100,21:34:49,21:34:49,1716,41,,,,10643.39,0
23501100,21:35:24,21:35:24,1717,42,,,,10912.2,0
23501100,21:36:58,21:36:58,1718,43,,,,11505.83,0
23501100,21:37:57,21:37:57,404,44,,,,11883.12,0
23501100,21:38:45,21:38:45,405,45,,,,12116.91,0
23501100,21:39:06,21:39:06,406,46,,,,12218.57,0
23501100,21:40:06,21:40:06,407,47,,,,12576.34,0
23501100,21:40:56,21:40:56,408,48,,,,12866.14,0
23501100,21:41:38,21:41:38,409,49,,,,13105.95,0
23501100,21:42:18,21:42:18,410,50,,,,13328.94,0
23501100,21:43:00,21:43:00,9477,51,,1,,13580.44,
23501110,21:15:00,21:15:00,10021,1,,,1,0,
23501110,21:15:24,21:15:24,10510,2,,,,322.73,0
23501110,21:15:45,21:15:45,1764,3,,,,528.04,0
23501110,21:16:12,21:16:12,1765,4,,,,805.99,0
23501110,21:16:31,21:16:31,3863,5,,,,1003.85,0
23501110,21:16:45,21:16:45,1766,6,,,,1161.78,0
23501110,21:16:59,21:16:59,1767,7,,,,1349.66,0
23501110,21:17:24,21:17:24,1686,8,,,,1717.08,0
23501110,21:17:38,21:17:38,1687,9,,,,1963.04,0
23501110,21:18:02,21:18:02,1688,10,,,,2304.41,0
23501110,21:18:37,21:18:37,1689,11,,,,2770.1,0
23501110,21:19:04,21:19:04,7776,12,,,,3021.46,0
23501110,21:19:29,21:19:29,1691,13,,,,3259.65,0
23501110,21:19:55,21:19:55,1692,14,,,,3590.92,0
23501110,21:20:23,21:20:23,1693,15,,,,3895.64,0
23501110,21:20:36,21:20:36,1694,16,,,,4027.5,0
23501110,21:21:00,21:21:00,1695,17,,,,4245.67,0
23501110,21:21:17,21:21:17,1696,18,,,,4436.63,0
23501110,21:21:32,21:21:32,1697,19,,,,4596.64,0
23501110,21:21:47,21:21:47,1698,20,,,,4775.96,0
23501110,21:22:00,21:22:00,1699,21,,,,4914.12,
23501110,21:22:15,21:22:15,1700,22,,,,5058.5,0
23501110,21:22:51,21:22:51,1701,23,,,,5395.36,0
23501110,21:23:28,21:23:28,1702,24,,,,5691.48,0
23501110,21:23:57,21:23:57,1703,25,,,,5950.31,0
23501110,21:24:50,21:24:50,1704,26,,,,6366.98,0
23501110,21:25:24,21:25:24,1705,27,,,,6628.92,0
23501110,21:26:12,21:26:12,1706,28,,,,6991.45,0
23501110,21:27:00,21:27:00,1707,29,,,,7353.07,
23501110,21:28:15,21:28:15,1708,30,,,,7912.99,0
23501110,21:28:45,21:28:45,1709,31,,,,8143.11,0
23501110,21:29:30,21:29:30,1710,32,,,,8391.01,0
23501110,21:30:26,21:30:26,1711,33,,,,8778.41,0
23501110,21:30:52,21:30:52,1597,34,,,,8935.76,0
23501110,21:32:00,21:32:00,1599,35,,,,9505.25,
23501110,21:32:29,21:32:29,1600,36,,,,9696.84,0
23501110,21:32:58,21:32:58,1712,37,,,,9883.87,0
23501110,21:33:15,21:33:15,1713,38,,,,9984.99,0
23501110,21:33:56,21:33:56,1714,39,,,,10286.29,0
23501110,21:34:30,21:34:30,1715,40,,,,10507.27,0
23501110,21:34:49,21:34:49,1716,41,,,,10643.39,0
23501110,21:35:24,21:35:24,1717,42,,,,10912.2,0
23501110,21:36:58,21:36:58,1718,43,,,,11505.83,0
23501110,21:37:57,21:37:57,404,44,,,,11883.12,0
23501110,21:38:45,21:38:45,405,45,,,,12116.91,0
23501110,21:39:06,21:39:06,406,46,,,,12218.57,0
23501110,21:40:06,21:40:06,407,47,,,,12576.34,0
23501110,21:40:56,21:40:56,408,48,,,,12866.14,0
23501110,21:41:38,21:41:38,409,49,,,,13105.95,0
23501110,21:42:18,21:42:18,410,50,,,,13328.94,0
23501110,21:43:00,21:43:00,9477,51,,1,,13580.44,
23637090,11:40:00,11:40:00,10021,1,,,1,0,
23637090,11:40:27,11:40:27,10510,2,,,,322.73,0
23637090,11:40:52,11:40:52,1764,3,,,,528.04,0
23637090,11:41:23,11:41:23,1765,4,,,,805.99,0
23637090,11:41:44,11:41:44,3863,5,,,,1003.85,0
23637090,11:42:01,11:42:01,1766,6,,,,1161.78,0
23637090,11:42:16,11:42:16,1767,7,,,,1349.66,0
23637090,11:42:45,11:42:45,1686,8,,,,1717.08,0
23637090,11:43:01,11:43:01,1687,9,,,,1963.04,0
23637090,11:43:28,11:43:28,1688,10,,,,2304.41,0
23637090,11:44:08,11:44:08,1689,11,,,,2770.1,0
23637090,11:44:38,11:44:38,7776,12,,,,3021.46,0
23637090,11:45:07,11:45:07,1691,13,,,,3259.65,0
23637090,11:45:37,11:45:37,1692,14,,,,3590.92,0
23637090,11:46:10,11:46:10,1693,15,,,,3895.64,0
23637090,11:46:24,11:46:24,1694,16,,,,4027.5,0
23637090,11:46:52,11:46:52,1695,17,,,,4245.67,0
23637090,11:47:11,11:47:11,1696,18,,,,4436.63,0
23637090,11:47:28,11:47:28,1697,19,,,,4596.64,0
23637090,11:47:45,11:47:45,1698,20,,,,4775.96,0
23637090,11:48:00,11:48:00,1699,21,,,,4914.12,
23637090,11:48:15,11:48:15,1700,22,,,,5058.5,0
23637090,11:48:51,11:48:51,1701,23,,,,5395.36,0
23637090,11:49:28,11:49:28,1702,24,,,,5691.48,0
23637090,11:49:57,11:49:57,1703,25,,,,5950.31,0
23637090,11:50:50,11:50:50,1704,26,,,,6366.98,0
23637090,11:51:24,11:51:24,1705,27,,,,6628.92,0
23637090,11:52:12,11:52:12,1706,28,,,,6991.45,0
23637090,11:53:00,11:53:00,1707,29,,,,7353.07,
23637090,11:54:30,11:54:30,1708,30,,,,7912.99,0
23637090,11:55:06,11:55:06,1709,31,,,,8143.11,0
23637090,11:56:00,11:56:00,1710,32,,,,8391.01,0
23637090,11:57:07,11:57:07,1711,33,,,,8778.41,0
23637090,11:57:38,11:57:38,1597,34,,,,8935.76,0
23637090,11:59:00,11:59:00,1599,35,,,,9505.25,
23637090,11:59:34,11:59:34,1600,36,,,,9696.84,0
23637090,12:00:09,12:00:09,1712,37,,,,9883.87,0
23637090,12:00:28,12:00:28,1713,38,,,,9984.99,0
23637090,12:01:18,12:01:18,1714,39,,,,10286.29,0
23637090,12:01:57,12:01:57,1715,40,,,,10507.27,0
23637090,12:02:19,12:02:19,1716,41,,,,10643.39,0
23637090,12:03:01,12:03:01,1717,42,,,,10912.2,0
23637090,12:04:52,12:04:52,1718,43,,,,11505.83,0
23637090,12:06:02,12:06:02,404,44,,,,11883.12,0
23637090,12:06:58,12:06:58,405,45,,,,12116.91,0
23637090,12:07:23,12:07:23,406,46,,,,12218.57,0
23637090,12:08:35,12:08:35,407,47,,,,12576.34,0
23637090,12:09:34,12:09:34,408,48,,,,12866.14,0
23637090,12:10:23,12:10:23,409,49,,,,13105.95,0
23637090,12:11:10,12:11:10,410,50,,,,13328.94,0
23637090,12:12:00,12:12:00,9477,51,,1,,13580.44,
23870010,14:45:00,14:45:00,10021,1,,,1,0,
23870010,14:45:27,14:45:27,10510,2,,,,322.73,0
23870010,14:45:52,14:45:52,1764,3,,,,528.04,0
23870010,14:46:23,14:46:23,1765,4,,,,805.99,0
23870010,14:46:44,14:46:44,3863,5,,,,1003.85,0
23870010,14:47:01,14:47:01,1766,6,,,,1161.78,0
23870010,14:47:16,14:47:16,1767,7,,,,1349.66,0
23870010,14:47:45,14:47:45,1686,8,,,,1717.08,0
23870010,14:48:01,14:48:01,1687,9,,,,1963.04,0
23870010,14:48:28,14:48:28,1688,10,,,,2304.41,0
23870010,14:49:08,14:49:08,1689,11,,,,2770.1,0
23870010,14:49:38,14:49:38,7776,12,,,,3021.46,0
23870010,14:50:07,14:50:07,1691,13,,,,3259.65,0
23870010,14:50:37,14:50:37,1692,14,,,,3590.92,0
23870010,14:51:10,14:51:10,1693,15,,,,3895.64,0
23870010,14:51:24,14:51:24,1694,16,,,,4027.5,0
23870010,14:51:52,14:51:52,1695,17,,,,4245.67,0
23870010,14:52:11,14:52:11,1696,18,,,,4436.63,0
23870010,14:52:28,14:52:28,1697,19,,,,4596.64,0
23870010,14:52:45,14:52:45,1698,20,,,,4775.96,0
23870010,14:53:00,14:53:00,1699,21,,,,4914.12,
23870010,14:53:19,14:53:19,1700,22,,,,5058.5,0
23870010,14:54:01,14:54:01,1701,23,,,,5395.36,0
23870010,14:54:46,14:54:46,1702,24,,,,5691.48,0
23870010,14:55:21,14:55:21,1703,25,,,,5950.31,0
23870010,14:56:24,14:56:24,1704,26,,,,6366.98,0
23870010,14:57:05,14:57:05,1705,27,,,,6628.92,0
23870010,14:58:02,14:58:02,1706,28,,,,6991.45,0
23870010,14:59:00,14:59:00,1707,29,,,,7353.07,
23870010,15:00:30,15:00:30,1708,30,,,,7912.99,0
23870010,15:01:06,15:01:06,1709,31,,,,8143.11,0
23870010,15:02:00,15:02:00,1710,32,,,,8391.01,0
23870010,15:03:07,15:03:07,1711,33,,,,8778.41,0
23870010,15:03:38,15:03:38,1597,34,,,,8935.76,0
23870010,15:05:00,15:05:00,1599,35,,,,9505.25,
23870010,15:05:34,15:05:34,1600,36,,,,9696.84,0
23870010,15:06:09,15:06:09,1712,37,,,,9883.87,0
23870010,15:06:28,15:06:28,1713,38,,,,9984.99,0
23870010,15:07:18,15:07:18,1714,39,,,,10286.29,0
23870010,15:07:57,15:07:57,1715,40,,,,10507.27,0
23870010,15:08:19,15:08:19,1716,41,,,,10643.39,0
23870010,15:09:01,15:09:01,1717,42,,,,10912.2,0
23870010,15:10:52,15:10:52,1718,43,,,,11505.83,0
23870010,15:12:02,15:12:02,404,44,,,,11883.12,0
23870010,15:12:58,15:12:58,405,45,,,,12116.91,0
23870010,15:13:23,15:13:23,406,46,,,,12218.57,0
23870010,15:14:35,15:14:35,407,47,,,,12576.34,0
23870010,15:15:34,15:15:34,408,48,,,,12866.14,0
23870010,15:16:23,15:16:23,409,49,,,,13105.95,0
23870010,15:17:10,15:17:10,410,50,,,,13328.94,0
23870010,15:18:00,15:18:00,9477,51,,1,,13580.44,
23870120,14:45:00,14:45:00,10021,1,,,1,0,
23870120,14:45:27,14:45:27,10510,2,,,,322.73,0
23870120,14:45:52,14:45:52,1764,3,,,,528.04,0
23870120,14:46:23,14:46:23,1765,4,,,,805.99,0
23870120,14:46:44,14:46:44,3863,5,,,,1003.85,0
23870120,14:47:01,14:47:01,1766,6,,,,1161.78,0
23870120,14:47:16,14:47:16,1767,7,,,,1349.66,0
23870120,14:47:45,14:47:45,1686,8,,,,1717.08,0
23870120,14:48:01,14:48:01,1687,9,,,,1963.04,0
23870120,14:48:28,14:48:28,1688,10,,,,2304.41,0
23870120,14:49:08,14:49:08,1689,11,,,,2770.1,0
23870120,14:49:38,14:49:38,7776,12,,,,3021.46,0
23870120,14:50:07,14:50:07,1691,13,,,,3259.65,0
23870120,14:50:37,14:50:37,1692,14,,,,3590.92,0
23870120,14:51:10,14:51:10,1693,15,,,,3895.64,0
23870120,14:51:24,14:51:24,1694,16,,,,4027.5,0
23870120,14:51:52,14:51:52,1695,17,,,,4245.67,0
23870120,14:52:11,14:52:11,1696,18,,,,4436.63,0
23870120,14:52:28,14:52:28,1697,19,,,,4596.64,0
23870120,14:52:45,14:52:45,1698,20,,,,4775.96,0
23870120,14:53:00,14:53:00,1699,21,,,,4914.12,
23870120,14:53:19,14:53:19,1700,22,,,,5058.5,0
23870120,14:54:01,14:54:01,1701,23,,,,5395.36,0
23870120,14:54:46,14:54:46,1702,24,,,,5691.48,0
23870120,14:55:21,14:55:21,1703,25,,,,5950.31,0
23870120,14:56:24,14:56:24,1704,26,,,,6366.98,0
23870120,14:57:05,14:57:05,1705,27,,,,6628.92,0
23870120,14:58:02,14:58:02,1706,28,,,,6991.45,0
23870120,14:59:00,14:59:00,1707,29,,,,7353.07,
23870120,15:00:30,15:00:30,1708,30,,,,7912.99,0
23870120,15:01:06,15:01:06,1709,31,,,,8143.11,0
23870120,15:02:00,15:02:00,1710,32,,,,8391.01,0
23870120,15:03:07,15:03:07,1711,33,,,,8778.41,0
23870120,15:03:38,15:03:38,1597,34,,,,8935.76,0
23870120,15:05:00,15:05:00,1599,35,,,,9505.25,
23870120,15:05:34,15:05:34,1600,36,,,,9696.84,0
23870120,15:06:09,15:06:09,1712,37,,,,9883.87,0
23870120,15:06:28,15:06:28,1713,38,,,,9984.99,0
23870120,15:07:18,15:07:18,1714,39,,,,10286.29,0
23870120,15:07:57,15:07:57,1715,40,,,,10507.27,0
23870120,15:08:19,15:08:19,1716,41,,,,10643.39,0
23870120,15:09:01,15:09:01,1717,42,,,,10912.2,0
23870120,15:10:52,15:10:52,1718,43,,,,11505.83,0
23870120,15:12:02,15:12:02,404,44,,,,11883.12,0
23870120,15:12:58,15:12:58,405,45,,,,12116.91,0
23870120,15:13:23,15:13:23,406,46,,,,12218.57,0
23870120,15:14:35,15:14:35,407,47,,,,12576.34,0
23870120,15:15:34,15:15:34,408,48,,,,12866.14,0
23870120,15:16:23,15:16:23,409,49,,,,13105.95,0
23870120,15:17:10,15:17:10,410,50,,,,13328.94,0
23870120,15:18:00,15:18:00,9477,51,,1,,13580.44,
23958090,15:48:00,15:48:00,10021,1,,,1,0,
23958090,15:48:27,15:48:27,10510,2,,,,322.73,0
23958090,15:48:52,15:48:52,1764,3,,,,528.04,0
23958090,15:49:23,15:49:23,1765,4,,,,805.99,0
23958090,15:49:44,15:49:44,3863,5,,,,1003.85,0
23958090,15:50:01,15:50:01,1766,6,,,,1161.78,0
23958090,15:50:16,15:50:16,1767,7,,,,1349.66,0
23958090,15:50:45,15:50:45,1686,8,,,,1717.08,0
23958090,15:51:01,15:51:01,1687,9,,,,1963.04,0
23958090,15:51:28,15:51:28,1688,10,,,,2304.41,0
23958090,15:52:08,15:52:08,1689,11,,,,2770.1,0
23958090,15:52:38,15:52:38,7776,12,,,,3021.46,0
23958090,15:53:07,15:53:07,1691,13,,,,3259.65,0
23958090,15:53:37,15:53:37,1692,14,,,,3590.92,0
23958090,15:54:10,15:54:10,1693,15,,,,3895.64,0
23958090,15:54:24,15:54:24,1694,16,,,,4027.5,0
23958090,15:54:52,15:54:52,1695,17,,,,4245.67,0
23958090,15:55:11,15:55:11,1696,18,,,,4436.63,0
23958090,15:55:28,15:55:28,1697,19,,,,4596.64,0
23958090,15:55:45,15:55:45,1698,20,,,,4775.96,0
23958090,15:56:00,15:56:00,1699,21,,,,4914.12,
23958090,15:56:19,15:56:19,1700,22,,,,5058.5,0
23958090,15:57:01,15:57:01,1701,23,,,,5395.36,0
23958090,15:57:46,15:57:46,1702,24,,,,5691.48,0
23958090,15:58:21,15:58:21,1703,25,,,,5950.31,0
23958090,15:59:24,15:59:24,1704,26,,,,6366.98,0
23958090,16:00:05,16:00:05,1705,27,,,,6628.92,0
23958090,16:01:02,16:01:02,1706,28,,,,6991.45,0
23958090,16:02:00,16:02:00,1707,29,,,,7353.07,
23958090,16:03:30,16:03:30,1708,30,,,,7912.99,0
23958090,16:04:06,16:04:06,1709,31,,,,8143.11,0
23958090,16:05:00,16:05:00,1710,32,,,,8391.01,0
23958090,16:06:07,16:06:07,1711,33,,,,8778.41,0
23958090,16:06:38,16:06:38,1597,34,,,,8935.76,0
23958090,16:08:00,16:08:00,1599,35,,,,9505.25,
23958090,16:08:34,16:08:34,1600,36,,,,9696.84,0
23958090,16:09:09,16:09:09,1712,37,,,,9883.87,0
23958090,16:09:28,16:09:28,1713,38,,,,9984.99,0
23958090,16:10:18,16:10:18,1714,39,,,,10286.29,0
23958090,16:10:57,16:10:57,1715,40,,,,10507.27,0
23958090,16:11:19,16:11:19,1716,41,,,,10643.39,0
23958090,16:12:01,16:12:01,1717,42,,,,10912.2,0
23958090,16:13:52,16:13:52,1718,43,,,,11505.83,0
23958090,16:15:02,16:15:02,404,44,,,,11883.12,0
23958090,16:15:58,16:15:58,405,45,,,,12116.91,0
23958090,16:16:23,16:16:23,406,46,,,,12218.57,0
23958090,16:17:35,16:17:35,407,47,,,,12576.34,0
23958090,16:18:34,16:18:34,408,48,,,,12866.14,0
23958090,16:19:23,16:19:23,409,49,,,,13105.95,0
23958090,16:20:10,16:20:10,410,50,,,,13328.94,0
23958090,16:21:00,16:21:00,9477,51,,1,,13580.44,
23984080,14:45:00,14:45:00,10021,1,,,1,0,
23984080,14:45:27,14:45:27,10510,2,,,,322.73,0
23984080,14:45:52,14:45:52,1764,3,,,,528.04,0
23984080,14:46:23,14:46:23,1765,4,,,,805.99,0
23984080,14:46:44,14:46:44,3863,5,,,,1003.85,0
23984080,14:47:01,14:47:01,1766,6,,,,1161.78,0
23984080,14:47:16,14:47:16,1767,7,,,,1349.66,0
23984080,14:47:45,14:47:45,1686,8,,,,1717.08,0
23984080,14:48:01,14:48:01,1687,9,,,,1963.04,0
23984080,14:48:28,14:48:28,1688,10,,,,2304.41,0
23984080,14:49:08,14:49:08,1689,11,,,,2770.1,0
23984080,14:49:38,14:49:38,7776,12,,,,3021.46,0
23984080,14:50:07,14:50:07,1691,13,,,,3259.65,0
23984080,14:50:37,14:50:37,1692,14,,,,3590.92,0
23984080,14:51:10,14:51:10,1693,15,,,,3895.64,0
23984080,14:51:24,14:51:24,1694,16,,,,4027.5,0
23984080,14:51:52,14:51:52,1695,17,,,,4245.67,0
23984080,14:52:11,14:52:11,1696,18,,,,4436.63,0
23984080,14:52:28,14:52:28,1697,19,,,,4596.64,0
23984080,14:52:45,14:52:45,1698,20,,,,4775.96,0
23984080,14:53:00,14:53:00,1699,21,,,,4914.12,
23984080,14:53:19,14:53:19,1700,22,,,,5058.5,0
23984080,14:54:01,14:54:01,1701,23,,,,5395.36,0
23984080,14:54:46,14:54:46,1702,24,,,,5691.48,0
23984080,14:55:21,14:55:21,1703,25,,,,5950.31,0
23984080,14:56:24,14:56:24,1704,26,,,,6366.98,0
23984080,14:57:05,14:57:05,1705,27,,,,6628.92,0
23984080,14:58:02,14:58:02,1706,28,,,,6991.45,0
23984080,14:59:00,14:59:00,1707,29,,,,7353.07,
23984080,15:00:30,15:00:30,1708,30,,,,7912.99,0
23984080,15:01:06,15:01:06,1709,31,,,,8143.11,0
23984080,15:02:00,15:02:00,1710,32,,,,8391.01,0
23984080,15:03:07,15:03:07,1711,33,,,,8778.41,0
23984080,15:03:38,15:03:38,1597,34,,,,8935.76,0
23984080,15:05:00,15:05:00,1599,35,,,,9505.25,
23984080,15:05:34,15:05:34,1600,36,,,,9696.84,0
23984080,15:06:09,15:06:09,1712,37,,,,9883.87,0
23984080,15:06:28,15:06:28,1713,38,,,,9984.99,0
23984080,15:07:18,15:07:18,1714,39,,,,10286.29,0
23984080,15:07:57,15:07:57,1715,40,,,,10507.27,0
23984080,15:08:19,15:08:19,1716,41,,,,10643.39,0
23984080,15:09:01,15:09:01,1717,42,,,,10912.2,0
23984080,15:10:52,15:10:52,1718,43,,,,11505.83,0
23984080,15:12:02,15:12:02,404,44,,,,11883.12,0
23984080,15:12:58,15:12:58,405,45,,,,12116.91,0
23984080,15:13:23,15:13:23,406,46,,,,12218.57,0
23984080,15:14:35,15:14:35,407,47,,,,12576.34,0
23984080,15:15:34,15:15:34,408,48,,,,12866.14,0
23984080,15:16:23,15:16:23,409,49,,,,13105.95,0
23984080,15:17:10,15:17:10,410,50,,,,13328.94,0
23984080,15:18:00,15:18:00,9477,51,,1,,13580.44,
23984100,14:45:00,14:45:00,10021,1,,,1,0,
23984100,14:45:27,14:45:27,10510,2,,,,322.73,0
23984100,14:45:52,14:45:52,1764,3,,,,528.04,0
23984100,14:46:23,14:46:23,1765,4,,,,805.99,0
23984100,14:46:44,14:46:44,3863,5,,,,1003.85,0
23984100,14:47:01,14:47:01,1766,6,,,,1161.78,0
23984100,14:47:16,14:47:16,1767,7,,,,1349.66,0
23984100,14:47:45,14:47:45,1686,8,,,,1717.08,0
23984100,14:48:01,14:48:01,1687,9,,,,1963.04,0
23984100,14:48:28,14:48:28,1688,10,,,,2304.41,0
23984100,14:49:08,14:49:08,1689,11,,,,2770.1,0
23984100,14:49:38,14:49:38,7776,12,,,,3021.46,0
23984100,14:50:07,14:50:07,1691,13,,,,3259.65,0
23984100,14:50:37,14:50:37,1692,14,,,,3590.92,0
23984100,14:51:10,14:51:10,1693,15,,,,3895.64,0
23984100,14:51:24,14:51:24,1694,16,,,,4027.5,0
23984100,14:51:52,14:51:52,1695,17,,,,4245.67,0
23984100,14:52:11,14:52:11,1696,18,,,,4436.63,0
23984100,14:52:28,14:52:28,1697,19,,,,4596.64,0
23984100,14:52:45,14:52:45,1698,20,,,,4775.96,0
23984100,14:53:00,14:53:00,1699,21,,,,4914.12,
23984100,14:53:19,14:53:19,1700,22,,,,5058.5,0
23984100,14:54:01,14:54:01,1701,23,,,,5395.36,0
23984100,14:54:46,14:54:46,1702,24,,,,5691.48,0
23984100,14:55:21,14:55:21,1703,25,,,,5950.31,0
23984100,14:56:24,14:56:24,1704,26,,,,6366.98,0
23984100,14:57:05,14:57:05,1705,27,,,,6628.92,0
23984100,14:58:02,14:58:02,1706,28,,,,6991.45,0
23984100,14:59:00,14:59:00,1707,29,,,,7353.07,
23984100,15:00:30,15:00:30,1708,30,,,,7912.99,0
23984100,15:01:06,15:01:06,1709,31,,,,8143.11,0
23984100,15:02:00,15:02:00,1710,32,,,,8391.01,0
23984100,15:03:07,15:03:07,1711,33,,,,8778.41,0
23984100,15:03:38,15:03:38,1597,34,,,,8935.76,0
23984100,15:05:00,15:05:00,1599,35,,,,9505.25,
23984100,15:05:34,15:05:34,1600,36,,,,9696.84,0
23984100,15:06:09,15:06:09,1712,37,,,,9883.87,0
23984100,15:06:28,15:06:28,1713,38,,,,9984.99,0
23984100,15:07:18,15:07:18,1714,39,,,,10286.29,0
23984100,15:07:57,15:07:57,1715,40,,,,10507.27,0
23984100,15:08:19,15:08:19,1716,41,,,,10643.39,0
23984100,15:09:01,15:09:01,1717,42,,,,10912.2,0
23984100,15:10:52,15:10:52,1718,43,,,,11505.83,0
23984100,15:12:02,15:12:02,404,44,,,,11883.12,0
23984100,15:12:58,15:12:58,405,45,,,,12116.91,0
23984100,15:13:23,15:13:23,406,46,,,,12218.57,0
23984100,15:14:35,15:14:35,407,47,,,,12576.34,0
23984100,15:15:34,15:15:34,408,48,,,,12866.14,0
23984100,15:16:23,15:16:23,409,49,,,,13105.95,0
23984100,15:17:10,15:17:10,410,50,,,,13328.94,0
23984100,15:18:00,15:18:00,9477,51,,1,,13580.44,
23984110,14:45:00,14:45:00,10021,1,,,1,0,
23984110,14:45:27,14:45:27,10510,2,,,,322.73,0
23984110,14:45:52,14:45:52,1764,3,,,,528.04,0
23984110,14:46:23,14:46:23,1765,4,,,,805.99,0
23984110,14:46:44,14:46:44,3863,5,,,,1003.85,0
23984110,14:47:01,14:47:01,1766,6,,,,1161.78,0
23984110,14:47:16,14:47:16,1767,7,,,,1349.66,0
23984110,14:47:45,14:47:45,1686,8,,,,1717.08,0
23984110,14:48:01,14:48:01,1687,9,,,,1963.04,0
23984110,14:48:28,14:48:28,1688,10,,,,2304.41,0
23984110,14:49:08,14:49:08,1689,11,,,,2770.1,0
23984110,14:49:38,14:49:38,7776,12,,,,3021.46,0
23984110,14:50:07,14:50:07,1691,13,,,,3259.65,0
23984110,14:50:37,14:50:37,1692,14,,,,3590.92,0
23984110,14:51:10,14:51:10,1693,15,,,,3895.64,0
23984110,14:51:24,14:51:24,1694,16,,,,4027.5,0
23984110,14:51:52,14:51:52,1695,17,,,,4245.67,0
23984110,14:52:11,14:52:11,1696,18,,,,4436.63,0
23984110,14:52:28,14:52:28,1697,19,,,,4596.64,0
23984110,14:52:45,14:52:45,1698,20,,,,4775.96,0
23984110,14:53:00,14:53:00,1699,21,,,,4914.12,
23984110,14:53:19,14:53:19,1700,22,,,,5058.5,0
23984110,14:54:01,14:54:01,1701,23,,,,5395.36,0
23984110,14:54:46,14:54:46,1702,24,,,,5691.48,0
23984110,14:55:21,14:55:21,1703,25,,,,5950.31,0
23984110,14:56:24,14:56:24,1704,26,,,,6366.98,0
23984110,14:57:05,14:57:05,1705,27,,,,6628.92,0
23984110,14:58:02,14:58:02,1706,28,,,,6991.45,0
23984110,14:59:00,14:59:00,1707,29,,,,7353.07,
23984110,15:00:30,15:00:30,1708,30,,,,7912.99,0
23984110,15:01:06,15:01:06,1709,31,,,,8143.11,0
23984110,15:02:00,15:02:00,1710,32,,,,8391.01,0
23984110,15:03:07,15:03:07,1711,33,,,,8778.41,0
23984110,15:03:38,15:03:38,1597,34,,,,8935.76,0
23984110,15:05:00,15:05:00,1599,35,,,,9505.25,
23984110,15:05:34,15:05:34,1600,36,,,,9696.84,0
23984110,15:06:09,15:06:09,1712,37,,,,9883.87,0
23984110,15:06:28,15:06:28,1713,38,,,,9984.99,0
23984110,15:07:18,15:07:18,1714,39,,,,10286.29,0
23984110,15:07:57,15:07:57,1715,40,,,,10507.27,0
23984110,15:08:19,15:08:19,1716,41,,,,10643.39,0
23984110,15:09:01,15:09:01,1717,42,,,,10912.2,0
23984110,15:10:52,15:10:52,1718,43,,,,11505.83,0
23984110,15:12:02,15:12:02,404,44,,,,11883.12,0
23984110,15:12:58,15:12:58,405,45,,,,12116.91,0
23984110,15:13:23,15:13:23,406,46,,,,12218.57,0
23984110,15:14:35,15:14:35,407,47,,,,12576.34,0
23984110,15:15:34,15:15:34,408,48,,,,12866.14,0
23984110,15:16:23,15:16:23,409,49,,,,13105.95,0
23984110,15:17:10,15:17:10,410,50,,,,13328.94,0
23984110,15:18:00,15:18:00,9477,51,,1,,13580.44,
24180080,17:15:00,17:15:00,10021,1,,,1,0,
24180080,17:15:27,17:15:27,10510,2,,,,322.73,0
24180080,17:15:52,17:15:52,1764,3,,,,528.04,0
24180080,17:16:23,17:16:23,1765,4,,,,805.99,0
24180080,17:16:44,17:16:44,3863,5,,,,1003.85,0
24180080,17:17:01,17:17:01,1766,6,,,,1161.78,0
24180080,17:17:16,17:17:16,1767,7,,,,1349.66,0
24180080,17:17:45,17:17:45,1686,8,,,,1717.08,0
24180080,17:18:01,17:18:01,1687,9,,,,1963.04,0
24180080,17:18:28,17:18:28,1688,10,,,,2304.41,0
24180080,17:19:08,17:19:08,1689,11,,,,2770.1,0
24180080,17:19:38,17:19:38,7776,12,,,,3021.46,0
24180080,17:20:07,17:20:07,1691,13,,,,3259.65,0
24180080,17:20:37,17:20:37,1692,14,,,,3590.92,0
24180080,17:21:10,17:21:10,1693,15,,,,3895.64,0
24180080,17:21:24,17:21:24,1694,16,,,,4027.5,0
24180080,17:21:52,17:21:52,1695,17,,,,4245.67,0
24180080,17:22:11,17:22:11,1696,18,,,,4436.63,0
24180080,17:22:28,17:22:28,1697,19,,,,4596.64,0
24180080,17:22:45,17:22:45,1698,20,,,,4775.96,0
24180080,17:23:00,17:23:00,1699,21,,,,4914.12,
24180080,17:23:19,17:23:19,1700,22,,,,5058.5,0
24180080,17:24:01,17:24:01,1701,23,,,,5395.36,0
24180080,17:24:46,17:24:46,1702,24,,,,5691.48,0
24180080,17:25:21,17:25:21,1703,25,,,,5950.31,0
24180080,17:26:24,17:26:24,1704,26,,,,6366.98,0
24180080,17:27:05,17:27:05,1705,27,,,,6628.92,0
24180080,17:28:02,17:28:02,1706,28,,,,6991.45,0
24180080,17:29:00,17:29:00,1707,29,,,,7353.07,
24180080,17:30:30,17:30:30,1708,30,,,,7912.99,0
24180080,17:31:06,17:31:06,1709,31,,,,8143.11,0
24180080,17:32:00,17:32:00,1710,32,,,,8391.01,0
24180080,17:33:07,17:33:07,1711,33,,,,8778.41,0
24180080,17:33:38,17:33:38,1597,34,,,,8935.76,0
24180080,17:35:00,17:35:00,1599,35,,,,9505.25,
24180080,17:35:34,17:35:34,1600,36,,,,9696.84,0
24180080,17:36:09,17:36:09,1712,37,,,,9883.87,0
24180080,17:36:28,17:36:28,1713,38,,,,9984.99,0
24180080,17:37:18,17:37:18,1714,39,,,,10286.29,0
24180080,17:37:57,17:37:57,1715,40,,,,10507.27,0
24180080,17:38:19,17:38:19,1716,41,,,,10643.39,0
24180080,17:39:01,17:39:01,1717,42,,,,10912.2,0
24180080,17:40:52,17:40:52,1718,43,,,,11505.83,0
24180080,17:42:02,17:42:02,404,44,,,,11883.12,0
24180080,17:42:58,17:42:58,405,45,,,,12116.91,0
24180080,17:43:23,17:43:23,406,46,,,,12218.57,0
24180080,17:44:35,17:44:35,407,47,,,,12576.34,0
24180080,17:45:34,17:45:34,408,48,,,,12866.14,0
24180080,17:46:23,17:46:23,409,49,,,,13105.95,0
24180080,17:47:10,17:47:10,410,50,,,,13328.94,0
24180080,17:48:00,17:48:00,9477,51,,1,,13580.44,
24180100,17:15:00,17:15:00,10021,1,,,1,0,
24180100,17:15:27,17:15:27,10510,2,,,,322.73,0
24180100,17:15:52,17:15:52,1764,3,,,,528.04,0
24180100,17:16:23,17:16:23,1765,4,,,,805.99,0
24180100,17:16:44,17:16:44,3863,5,,,,1003.85,0
24180100,17:17:01,17:17:01,1766,6,,,,1161.78,0
24180100,17:17:16,17:17:16,1767,7,,,,1349.66,0
24180100,17:17:45,17:17:45,1686,8,,,,1717.08,0
24180100,17:18:01,17:18:01,1687,9,,,,1963.04,0
24180100,17:18:28,17:18:28,1688,10,,,,2304.41,0
24180100,17:19:08,17:19:08,1689,11,,,,2770.1,0
24180100,17:19:38,17:19:38,7776,12,,,,3021.46,0
24180100,17:20:07,17:20:07,1691,13,,,,3259.65,0
24180100,17:20:37,17:20:37,1692,14,,,,3590.92,0
24180100,17:21:10,17:21:10,1693,15,,,,3895.64,0
24180100,17:21:24,17:21:24,1694,16,,,,4027.5,0
24180100,17:21:52,17:21:52,1695,17,,,,4245.67,0
24180100,17:22:11,17:22:11,1696,18,,,,4436.63,0
24180100,17:22:28,17:22:28,1697,19,,,,4596.64,0
24180100,17:22:45,17:22:45,1698,20,,,,4775.96,0
24180100,17:23:00,17:23:00,1699,21,,,,4914.12,
24180100,17:23:19,17:23:19,1700,22,,,,5058.5,0
24180100,17:24:01,17:24:01,1701,23,,,,5395.36,0
24180100,17:24:46,17:24:46,1702,24,,,,5691.48,0
24180100,17:25:21,17:25:21,1703,25,,,,5950.31,0
24180100,17:26:24,17:26:24,1704,26,,,,6366.98,0
24180100,17:27:05,17:27:05,1705,27,,,,6628.92,0
24180100,17:28:02,17:28:02,1706,28,,,,6991.45,0
24180100,17:29:00,17:29:00,1707,29,,,,7353.07,
24180100,17:30:30,17:30:30,1708,30,,,,7912.99,0
24180100,17:31:06,17:31:06,1709,31,,,,8143.11,0
24180100,17:32:00,17:32:00,1710,32,,,,8391.01,0
24180100,17:33:07,17:33:07,1711,33,,,,8778.41,0
24180100,17:33:38,17:33:38,1597,34,,,,8935.76,0
24180100,17:35:00,17:35:00,1599,35,,,,9505.25,
24180100,17:35:34,17:35:34,1600,36,,,,9696.84,0
24180100,17:36:09,17:36:09,1712,37,,,,9883.87,0
24180100,17:36:28,17:36:28,1713,38,,,,9984.99,0
24180100,17:37:18,17:37:18,1714,39,,,,10286.29,0
24180100,17:37:57,17:37:57,1715,40,,,,10507.27,0
24180100,17:38:19,17:38:19,1716,41,,,,10643.39,0
24180100,17:39:01,17:39:01,1717,42,,,,10912.2,0
24180100,17:40:52,17:40:52,1718,43,,,,11505.83,0
24180100,17:42:02,17:42:02,404,44,,,,11883.12,0
24180100,17:42:58,17:42:58,405,45,,,,12116.91,0
24180100,17:43:23,17:43:23,406,46,,,,12218.57,0
24180100,17:44:35,17:44:35,407,47,,,,12576.34,0
24180100,17:45:34,17:45:34,408,48,,,,12866.14,0
24180100,17:46:23,17:46:23,409,49,,,,13105.95,0
24180100,17:47:10,17:47:10,410,50,,,,13328.94,0
24180100,17:48:00,17:48:00,9477,51,,1,,13580.44,
24180110,17:15:00,17:15:00,10021,1,,,1,0,
24180110,17:15:27,17:15:27,10510,2,,,,322.73,0
24180110,17:15:52,17:15:52,1764,3,,,,528.04,0
24180110,17:16:23,17:16:23,1765,4,,,,805.99,0
24180110,17:16:44,17:16:44,3863,5,,,,1003.85,0
24180110,17:17:01,17:17:01,1766,6,,,,1161.78,0
24180110,17:17:16,17:17:16,1767,7,,,,1349.66,0
24180110,17:17:45,17:17:45,1686,8,,,,1717.08,0
24180110,17:18:01,17:18:01,1687,9,,,,1963.04,0
24180110,17:18:28,17:18:28,1688,10,,,,2304.41,0
24180110,17:19:08,17:19:08,1689,11,,,,2770.1,0
24180110,17:19:38,17:19:38,7776,12,,,,3021.46,0
24180110,17:20:07,17:20:07,1691,13,,,,3259.65,0
24180110,17:20:37,17:20:37,1692,14,,,,3590.92,0
24180110,17:21:10,17:21:10,1693,15,,,,3895.64,0
24180110,17:21:24,17:21:24,1694,16,,,,4027.5,0
24180110,17:21:52,17:21:52,1695,17,,,,4245.67,0
24180110,17:22:11,17:22:11,1696,18,,,,4436.63,0
24180110,17:22:28,17:22:28,1697,19,,,,4596.64,0
24180110,17:22:45,17:22:45,1698,20,,,,4775.96,0
24180110,17:23:00,17:23:00,1699,21,,,,4914.12,
24180110,17:23:19,17:23:19,1700,22,,,,5058.5,0
24180110,17:24:01,17:24:01,1701,23,,,,5395.36,0
24180110,17:24:46,17:24:46,1702,24,,,,5691.48,0
24180110,17:25:21,17:25:21,1703,25,,,,5950.31,0
24180110,17:26:24,17:26:24,1704,26,,,,6366.98,0
24180110,17:27:05,17:27:05,1705,27,,,,6628.92,0
24180110,17:28:02,17:28:02,1706,28,,,,6991.45,0
24180110,17:29:00,17:29:00,1707,29,,,,7353.07,
24180110,17:30:30,17:30:30,1708,30,,,,7912.99,0
24180110,17:31:06,17:31:06,1709,31,,,,8143.11,0
24180110,17:32:00,17:32:00,1710,32,,,,8391.01,0
24180110,17:33:07,17:33:07,1711,33,,,,8778.41,0
24180110,17:33:38,17:33:38,1597,34,,,,8935.76,0
24180110,17:35:00,17:35:00,1599,35,,,,9505.25,
24180110,17:35:34,17:35:34,1600,36,,,,9696.84,0
24180110,17:36:09,17:36:09,1712,37,,,,9883.87,0
24180110,17:36:28,17:36:28,1713,38,,,,9984.99,0
24180110,17:37:18,17:37:18,1714,39,,,,10286.29,0
24180110,17:37:57,17:37:57,1715,40,,,,10507.27,0
24180110,17:38:19,17:38:19,1716,41,,,,10643.39,0
24180110,17:39:01,17:39:01,1717,42,,,,10912.2,0
24180110,17:40:52,17:40:52,1718,43,,,,11505.83,0
24180110,17:42:02,17:42:02,404,44,,,,11883.12,0
24180110,17:42:58,17:42:58,405,45,,,,12116.91,0
24180110,17:43:23,17:43:23,406,46,,,,12218.57,0
24180110,17:44:35,17:44:35,407,47,,,,12576.34,0
24180110,17:45:34,17:45:34,408,48,,,,12866.14,0
24180110,17:46:23,17:46:23,409,49,,,,13105.95,0
24180110,17:47:10,17:47:10,410,50,,,,13328.94,0
24180110,17:48:00,17:48:00,9477,51,,1,,13580.44,
24631090,13:10:00,13:10:00,10021,1,,,1,0,
24631090,13:10:27,13:10:27,10510,2,,,,322.73,0
24631090,13:10:52,13:10:52,1764,3,,,,528.04,0
24631090,13:11:23,13:11:23,1765,4,,,,805.99,0
24631090,13:11:44,13:11:44,3863,5,,,,1003.85,0
24631090,13:12:01,13:12:01,1766,6,,,,1161.78,0
24631090,13:12:16,13:12:16,1767,7,,,,1349.66,0
24631090,13:12:45,13:12:45,1686,8,,,,1717.08,0
24631090,13:13:01,13:13:01,1687,9,,,,1963.04,0
24631090,13:13:28,13:13:28,1688,10,,,,2304.41,0
24631090,13:14:08,13:14:08,1689,11,,,,2770.1,0
24631090,13:14:38,13:14:38,7776,12,,,,3021.46,0
24631090,13:15:07,13:15:07,1691,13,,,,3259.65,0
24631090,13:15:37,13:15:37,1692,14,,,,3590.92,0
24631090,13:16:10,13:16:10,1693,15,,,,3895.64,0
24631090,13:16:24,13:16:24,1694,16,,,,4027.5,0
24631090,13:16:52,13:16:52,1695,17,,,,4245.67,0
24631090,13:17:11,13:17:11,1696,18,,,,4436.63,0
24631090,13:17:28,13:17:28,1697,19,,,,4596.64,0
24631090,13:17:45,13:17:45,1698,20,,,,4775.96,0
24631090,13:18:00,13:18:00,1699,21,,,,4914.12,
24631090,13:18:19,13:18:19,1700,22,,,,5058.5,0
24631090,13:19:01,13:19:01,1701,23,,,,5395.36,0
24631090,13:19:46,13:19:46,1702,24,,,,5691.48,0
24631090,13:20:21,13:20:21,1703,25,,,,5950.31,0
24631090,13:21:24,13:21:24,1704,26,,,,6366.98,0
24631090,13:22:05,13:22:05,1705,27,,,,6628.92,0
24631090,13:23:02,13:23:02,1706,28,,,,6991.45,0
24631090,13:24:00,13:24:00,1707,29,,,,7353.07,
24631090,13:25:30,13:25:30,1708,30,,,,7912.99,0
24631090,13:26:06,13:26:06,1709,31,,,,8143.11,0
24631090,13:27:00,13:27:00,1710,32,,,,8391.01,0
24631090,13:28:07,13:28:07,1711,33,,,,8778.41,0
24631090,13:28:38,13:28:38,1597,34,,,,8935.76,0
24631090,13:30:00,13:30:00,1599,35,,,,9505.25,
24631090,13:30:34,13:30:34,1600,36,,,,9696.84,0
24631090,13:31:09,13:31:09,1712,37,,,,9883.87,0
24631090,13:31:28,13:31:28,1713,38,,,,9984.99,0
24631090,13:32:18,13:32:18,1714,39,,,,10286.29,0
24631090,13:32:57,13:32:57,1715,40,,,,10507.27,0
24631090,13:33:19,13:33:19,1716,41,,,,10643.39,0
24631090,13:34:01,13:34:01,1717,42,,,,10912.2,0
24631090,13:35:52,13:35:52,1718,43,,,,11505.83,0
24631090,13:37:02,13:37:02,404,44,,,,11883.12,0
24631090,13:37:58,13:37:58,405,45,,,,12116.91,0
24631090,13:38:23,13:38:23,406,46,,,,12218.57,0
24631090,13:39:35,13:39:35,407,47,,,,12576.34,0
24631090,13:40:34,13:40:34,408,48,,,,12866.14,0
24631090,13:41:23,13:41:23,409,49,,,,13105.95,0
24631090,13:42:10,13:42:10,410,50,,,,13328.94,0
24631090,13:43:00,13:43:00,9477,51,,1,,13580.44,
24727010,15:15:00,15:15:00,10021,1,,,1,0,
24727010,15:15:27,15:15:27,10510,2,,,,322.73,0
24727010,15:15:52,15:15:52,1764,3,,,,528.04,0
24727010,15:16:23,15:16:23,1765,4,,,,805.99,0
24727010,15:16:44,15:16:44,3863,5,,,,1003.85,0
24727010,15:17:01,15:17:01,1766,6,,,,1161.78,0
24727010,15:17:16,15:17:16,1767,7,,,,1349.66,0
24727010,15:17:45,15:17:45,1686,8,,,,1717.08,0
24727010,15:18:01,15:18:01,1687,9,,,,1963.04,0
24727010,15:18:28,15:18:28,1688,10,,,,2304.41,0
24727010,15:19:08,15:19:08,1689,11,,,,2770.1,0
24727010,15:19:38,15:19:38,7776,12,,,,3021.46,0
24727010,15:20:07,15:20:07,1691,13,,,,3259.65,0
24727010,15:20:37,15:20:37,1692,14,,,,3590.92,0
24727010,15:21:10,15:21:10,1693,15,,,,3895.64,0
24727010,15:21:24,15:21:24,1694,16,,,,4027.5,0
24727010,15:21:52,15:21:52,1695,17,,,,4245.67,0
24727010,15:22:11,15:22:11,1696,18,,,,4436.63,0
24727010,15:22:28,15:22:28,1697,19,,,,4596.64,0
24727010,15:22:45,15:22:45,1698,20,,,,4775.96,0
24727010,15:23:00,15:23:00,1699,21,,,,4914.12,
24727010,15:23:19,15:23:19,1700,22,,,,5058.5,0
24727010,15:24:01,15:24:01,1701,23,,,,5395.36,0
24727010,15:24:46,15:24:46,1702,24,,,,5691.48,0
24727010,15:25:21,15:25:21,1703,25,,,,5950.31,0
24727010,15:26:24,15:26:24,1704,26,,,,6366.98,0
24727010,15:27:05,15:27:05,1705,27,,,,6628.92,0
24727010,15:28:02,15:28:02,1706,28,,,,6991.45,0
24727010,15:29:00,15:29:00,1707,29,,,,7353.07,
24727010,15:30:30,15:30:30,1708,30,,,,7912.99,0
24727010,15:31:06,15:31:06,1709,31,,,,8143.11,0
24727010,15:32:00,15:32:00,1710,32,,,,8391.01,0
24727010,15:33:07,15:33:07,1711,33,,,,8778.41,0
24727010,15:33:38,15:33:38,1597,34,,,,8935.76,0
24727010,15:35:00,15:35:00,1599,35,,,,9505.25,
24727010,15:35:34,15:35:34,1600,36,,,,9696.84,0
24727010,15:36:09,15:36:09,1712,37,,,,9883.87,0
24727010,15:36:28,15:36:28,1713,38,,,,9984.99,0
24727010,15:37:18,15:37:18,1714,39,,,,10286.29,0
24727010,15:37:57,15:37:57,1715,40,,,,10507.27,0
24727010,15:38:19,15:38:19,1716,41,,,,10643.39,0
24727010,15:39:01,15:39:01,1717,42,,,,10912.2,0
24727010,15:40:52,15:40:52,1718,43,,,,11505.83,0
24727010,15:42:02,15:42:02,404,44,,,,11883.12,0
24727010,15:42:58,15:42:58,405,45,,,,12116.91,0
24727010,15:43:23,15:43:23,406,46,,,,12218.57,0
24727010,15:44:35,15:44:35,407,47,,,,12576.34,0
24727010,15:45:34,15:45:34,408,48,,,,12866.14,0
24727010,15:46:23,15:46:23,409,49,,,,13105.95,0
24727010,15:47:10,15:47:10,410,50,,,,13328.94,0
24727010,15:48:00,15:48:00,9477,51,,1,,13580.44,
24727120,15:15:00,15:15:00,10021,1,,,1,0,
24727120,15:15:27,15:15:27,10510,2,,,,322.73,0
24727120,15:15:52,15:15:52,1764,3,,,,528.04,0
24727120,15:16:23,15:16:23,1765,4,,,,805.99,0
24727120,15:16:44,15:16:44,3863,5,,,,1003.85,0
24727120,15:17:01,15:17:01,1766,6,,,,1161.78,0
24727120,15:17:16,15:17:16,1767,7,,,,1349.66,0
24727120,15:17:45,15:17:45,1686,8,,,,1717.08,0
24727120,15:18:01,15:18:01,1687,9,,,,1963.04,0
24727120,15:18:28,15:18:28,1688,10,,,,2304.41,0
24727120,15:19:08,15:19:08,1689,11,,,,2770.1,0
24727120,15:19:38,15:19:38,7776,12,,,,3021.46,0
24727120,15:20:07,15:20:07,1691,13,,,,3259.65,0
24727120,15:20:37,15:20:37,1692,14,,,,3590.92,0
24727120,15:21:10,15:21:10,1693,15,,,,3895.64,0
24727120,15:21:24,15:21:24,1694,16,,,,4027.5,0
24727120,15:21:52,15:21:52,1695,17,,,,4245.67,0
24727120,15:22:11,15:22:11,1696,18,,,,4436.63,0
24727120,15:22:28,15:22:28,1697,19,,,,4596.64,0
24727120,15:22:45,15:22:45,1698,20,,,,4775.96,0
24727120,15:23:00,15:23:00,1699,21,,,,4914.12,
24727120,15:23:19,15:23:19,1700,22,,,,5058.5,0
24727120,15:24:01,15:24:01,1701,23,,,,5395.36,0
24727120,15:24:46,15:24:46,1702,24,,,,5691.48,0
24727120,15:25:21,15:25:21,1703,25,,,,5950.31,0
24727120,15:26:24,15:26:24,1704,26,,,,6366.98,0
24727120,15:27:05,15:27:05,1705,27,,,,6628.92,0
24727120,15:28:02,15:28:02,1706,28,,,,6991.45,0
24727120,15:29:00,15:29:00,1707,29,,,,7353.07,
24727120,15:30:30,15:30:30,1708,30,,,,7912.99,0
24727120,15:31:06,15:31:06,1709,31,,,,8143.11,0
24727120,15:32:00,15:32:00,1710,32,,,,8391.01,0
24727120,15:33:07,15:33:07,1711,33,,,,8778.41,0
24727120,15:33:38,15:33:38,1597,34,,,,8935.76,0
24727120,15:35:00,15:35:00,1599,35,,,,9505.25,
24727120,15:35:34,15:35:34,1600,36,,,,9696.84,0
24727120,15:36:09,15:36:09,1712,37,,,,9883.87,0
24727120,15:36:28,15:36:28,1713,38,,,,9984.99,0
24727120,15:37:18,15:37:18,1714,39,,,,10286.29,0
24727120,15:37:57,15:37:57,1715,40,,,,10507.27,0
24727120,15:38:19,15:38:19,1716,41,,,,10643.39,0
24727120,15:39:01,15:39:01,1717,42,,,,10912.2,0
24727120,15:40:52,15:40:52,1718,43,,,,11505.83,0
24727120,15:42:02,15:42:02,404,44,,,,11883.12,0
24727120,15:42:58,15:42:58,405,45,,,,12116.91,0
24727120,15:43:23,15:43:23,406,46,,,,12218.57,0
24727120,15:44:35,15:44:35,407,47,,,,12576.34,0
24727120,15:45:34,15:45:34,408,48,,,,12866.14,0
24727120,15:46:23,15:46:23,409,49,,,,13105.95,0
24727120,15:47:10,15:47:10,410,50,,,,13328.94,0
24727120,15:48:00,15:48:00,9477,51,,1,,13580.44,
25444080,11:45:00,11:45:00,10021,1,,,1,0,
25444080,11:45:27,11:45:27,10510,2,,,,322.73,0
25444080,11:45:52,11:45:52,1764,3,,,,528.04,0
25444080,11:46:23,11:46:23,1765,4,,,,805.99,0
25444080,11:46:44,11:46:44,3863,5,,,,1003.85,0
25444080,11:47:01,11:47:01,1766,6,,,,1161.78,0
25444080,11:47:16,11:47:16,1767,7,,,,1349.66,0
25444080,11:47:45,11:47:45,1686,8,,,,1717.08,0
25444080,11:48:01,11:48:01,1687,9,,,,1963.04,0
25444080,11:48:28,11:48:28,1688,10,,,,2304.41,0
25444080,11:49:08,11:49:08,1689,11,,,,2770.1,0
25444080,11:49:38,11:49:38,7776,12,,,,3021.46,0
25444080,11:50:07,11:50:07,1691,13,,,,3259.65,0
25444080,11:50:37,11:50:37,1692,14,,,,3590.92,0
25444080,11:51:10,11:51:10,1693,15,,,,3895.64,0
25444080,11:51:24,11:51:24,1694,16,,,,4027.5,0
25444080,11:51:52,11:51:52,1695,17,,,,4245.67,0
25444080,11:52:11,11:52:11,1696,18,,,,4436.63,0
25444080,11:52:28,11:52:28,1697,19,,,,4596.64,0
25444080,11:52:45,11:52:45,1698,20,,,,4775.96,0
25444080,11:53:00,11:53:00,1699,21,,,,4914.12,
25444080,11:53:15,11:53:15,1700,22,,,,5058.5,0
25444080,11:53:51,11:53:51,1701,23,,,,5395.36,0
25444080,11:54:28,11:54:28,1702,24,,,,5691.48,0
25444080,11:54:57,11:54:57,1703,25,,,,5950.31,0
25444080,11:55:50,11:55:50,1704,26,,,,6366.98,0
25444080,11:56:24,11:56:24,1705,27,,,,6628.92,0
25444080,11:57:12,11:57:12,1706,28,,,,6991.45,0
25444080,11:58:00,11:58:00,1707,29,,,,7353.07,
25444080,11:59:30,11:59:30,1708,30,,,,7912.99,0
25444080,12:00:06,12:00:06,1709,31,,,,8143.11,0
25444080,12:01:00,12:01:00,1710,32,,,,8391.01,0
25444080,12:02:07,12:02:07,1711,33,,,,8778.41,0
25444080,12:02:38,12:02:38,1597,34,,,,8935.76,0
25444080,12:04:00,12:04:00,1599,35,,,,9505.25,
25444080,12:04:34,12:04:34,1600,36,,,,9696.84,0
25444080,12:05:09,12:05:09,1712,37,,,,9883.87,0
25444080,12:05:28,12:05:28,1713,38,,,,9984.99,0
25444080,12:06:18,12:06:18,1714,39,,,,10286.29,0
25444080,12:06:57,12:06:57,1715,40,,,,10507.27,0
25444080,12:07:19,12:07:19,1716,41,,,,10643.39,0
25444080,12:08:01,12:08:01,1717,42,,,,10912.2,0
25444080,12:09:52,12:09:52,1718,43,,,,11505.83,0
25444080,12:11:02,12:11:02,404,44,,,,11883.12,0
25444080,12:11:58,12:11:58,405,45,,,,12116.91,0
25444080,12:12:23,12:12:23,406,46,,,,12218.57,0
25444080,12:13:35,12:13:35,407,47,,,,12576.34,0
25444080,12:14:34,12:14:34,408,48,,,,12866.14,0
25444080,12:15:23,12:15:23,409,49,,,,13105.95,0
25444080,12:16:10,12:16:10,410,50,,,,13328.94,0
25444080,12:17:00,12:17:00,9477,51,,1,,13580.44,
25444100,11:45:00,11:45:00,10021,1,,,1,0,
25444100,11:45:27,11:45:27,10510,2,,,,322.73,0
25444100,11:45:52,11:45:52,1764,3,,,,528.04,0
25444100,11:46:23,11:46:23,1765,4,,,,805.99,0
25444100,11:46:44,11:46:44,3863,5,,,,1003.85,0
25444100,11:47:01,11:47:01,1766,6,,,,1161.78,0
25444100,11:47:16,11:47:16,1767,7,,,,1349.66,0
25444100,11:47:45,11:47:45,1686,8,,,,1717.08,0
25444100,11:48:01,11:48:01,1687,9,,,,1963.04,0
25444100,11:48:28,11:48:28,1688,10,,,,2304.41,0
25444100,11:49:08,11:49:08,1689,11,,,,2770.1,0
25444100,11:49:38,11:49:38,7776,12,,,,3021.46,0
25444100,11:50:07,11:50:07,1691,13,,,,3259.65,0
25444100,11:50:37,11:50:37,1692,14,,,,3590.92,0
25444100,11:51:10,11:51:10,1693,15,,,,3895.64,0
25444100,11:51:24,11:51:24,1694,16,,,,4027.5,0
25444100,11:51:52,11:51:52,1695,17,,,,4245.67,0
25444100,11:52:11,11:52:11,1696,18,,,,4436.63,0
25444100,11:52:28,11:52:28,1697,19,,,,4596.64,0
25444100,11:52:45,11:52:45,1698,20,,,,4775.96,0
25444100,11:53:00,11:53:00,1699,21,,,,4914.12,
25444100,11:53:15,11:53:15,1700,22,,,,5058.5,0
25444100,11:53:51,11:53:51,1701,23,,,,5395.36,0
25444100,11:54:28,11:54:28,1702,24,,,,5691.48,0
25444100,11:54:57,11:54:57,1703,25,,,,5950.31,0
25444100,11:55:50,11:55:50,1704,26,,,,6366.98,0
25444100,11:56:24,11:56:24,1705,27,,,,6628.92,0
25444100,11:57:12,11:57:12,1706,28,,,,6991.45,0
25444100,11:58:00,11:58:00,1707,29,,,,7353.07,
25444100,11:59:30,11:59:30,1708,30,,,,7912.99,0
25444100,12:00:06,12:00:06,1709,31,,,,8143.11,0
25444100,12:01:00,12:01:00,1710,32,,,,8391.01,0
25444100,12:02:07,12:02:07,1711,33,,,,8778.41,0
25444100,12:02:38,12:02:38,1597,34,,,,8935.76,0
25444100,12:04:00,12:04:00,1599,35,,,,9505.25,
25444100,12:04:34,12:04:34,1600,36,,,,9696.84,0
25444100,12:05:09,12:05:09,1712,37,,,,9883.87,0
25444100,12:05:28,12:05:28,1713,38,,,,9984.99,0
25444100,12:06:18,12:06:18,1714,39,,,,10286.29,0
25444100,12:06:57,12:06:57,1715,40,,,,10507.27,0
25444100,12:07:19,12:07:19,1716,41,,,,10643.39,0
25444100,12:08:01,12:08:01,1717,42,,,,10912.2,0
25444100,12:09:52,12:09:52,1718,43,,,,11505.83,0
25444100,12:11:02,12:11:02,404,44,,,,11883.12,0
25444100,12:11:58,12:11:58,405,45,,,,12116.91,0
25444100,12:12:23,12:12:23,406,46,,,,12218.57,0
25444100,12:13:35,12:13:35,407,47,,,,12576.34,0
25444100,12:14:34,12:14:34,408,48,,,,12866.14,0
25444100,12:15:23,12:15:23,409,49,,,,13105.95,0
25444100,12:16:10,12:16:10,410,50,,,,13328.94,0
25444100,12:17:00,12:17:00,9477,51,,1,,13580.44,
25444110,11:45:00,11:45:00,10021,1,,,1,0,
25444110,11:45:27,11:45:27,10510,2,,,,322.73,0
25444110,11:45:52,11:45:52,1764,3,,,,528.04,0
25444110,11:46:23,11:46:23,1765,4,,,,805.99,0
25444110,11:46:44,11:46:44,3863,5,,,,1003.85,0
25444110,11:47:01,11:47:01,1766,6,,,,1161.78,0
25444110,11:47:16,11:47:16,1767,7,,,,1349.66,0
25444110,11:47:45,11:47:45,1686,8,,,,1717.08,0
25444110,11:48:01,11:48:01,1687,9,,,,1963.04,0
25444110,11:48:28,11:48:28,1688,10,,,,2304.41,0
25444110,11:49:08,11:49:08,1689,11,,,,2770.1,0
25444110,11:49:38,11:49:38,7776,12,,,,3021.46,0
25444110,11:50:07,11:50:07,1691,13,,,,3259.65,0
25444110,11:50:37,11:50:37,1692,14,,,,3590.92,0
25444110,11:51:10,11:51:10,1693,15,,,,3895.64,0
25444110,11:51:24,11:51:24,1694,16,,,,4027.5,0
25444110,11:51:52,11:51:52,1695,17,,,,4245.67,0
25444110,11:52:11,11:52:11,1696,18,,,,4436.63,0
25444110,11:52:28,11:52:28,1697,19,,,,4596.64,0
25444110,11:52:45,11:52:45,1698,20,,,,4775.96,0
25444110,11:53:00,11:53:00,1699,21,,,,4914.12,
25444110,11:53:15,11:53:15,1700,22,,,,5058.5,0
25444110,11:53:51,11:53:51,1701,23,,,,5395.36,0
25444110,11:54:28,11:54:28,1702,24,,,,5691.48,0
25444110,11:54:57,11:54:57,1703,25,,,,5950.31,0
25444110,11:55:50,11:55:50,1704,26,,,,6366.98,0
25444110,11:56:24,11:56:24,1705,27,,,,6628.92,0
25444110,11:57:12,11:57:12,1706,28,,,,6991.45,0
25444110,11:58:00,11:58:00,1707,29,,,,7353.07,
25444110,11:59:30,11:59:30,1708,30,,,,7912.99,0
25444110,12:00:06,12:00:06,1709,31,,,,8143.11,0
25444110,12:01:00,12:01:00,1710,32,,,,8391.01,0
25444110,12:02:07,12:02:07,1711,33,,,,8778.41,0
25444110,12:02:38,12:02:38,1597,34,,,,8935.76,0
25444110,12:04:00,12:04:00,1599,35,,,,9505.25,
25444110,12:04:34,12:04:34,1600,36,,,,9696.84,0
25444110,12:05:09,12:05:09,1712,37,,,,9883.87,0
25444110,12:05:28,12:05:28,1713,38,,,,9984.99,0
25444110,12:06:18,12:06:18,1714,39,,,,10286.29,0
25444110,12:06:57,12:06:57,1715,40,,,,10507.27,0
25444110,12:07:19,12:07:19,1716,41,,,,10643.39,0
25444110,12:08:01,12:08:01,1717,42,,,,10912.2,0
25444110,12:09:52,12:09:52,1718,43,,,,11505.83,0
25444110,12:11:02,12:11:02,404,44,,,,11883.12,0
25444110,12:11:58,12:11:58,405,45,,,,12116.91,0
25444110,12:12:23,12:12:23,406,46,,,,12218.57,0
25444110,12:13:35,12:13:35,407,47,,,,12576.34,0
25444110,12:14:34,12:14:34,408,48,,,,12866.14,0
25444110,12:15:23,12:15:23,409,49,,,,13105.95,0
25444110,12:16:10,12:16:10,410,50,,,,13328.94,0
25444110,12:17:00,12:17:00,9477,51,,1,,13580.44,
25572080,22:15:00,22:15:00,10021,1,,,1,0,
25572080,22:15:24,22:15:24,10510,2,,,,322.73,0
25572080,22:15:45,22:15:45,1764,3,,,,528.04,0
25572080,22:16:12,22:16:12,1765,4,,,,805.99,0
25572080,22:16:31,22:16:31,3863,5,,,,1003.85,0
25572080,22:16:45,22:16:45,1766,6,,,,1161.78,0
25572080,22:16:59,22:16:59,1767,7,,,,1349.66,0
25572080,22:17:24,22:17:24,1686,8,,,,1717.08,0
25572080,22:17:38,22:17:38,1687,9,,,,1963.04,0
25572080,22:18:02,22:18:02,1688,10,,,,2304.41,0
25572080,22:18:37,22:18:37,1689,11,,,,2770.1,0
25572080,22:19:04,22:19:04,7776,12,,,,3021.46,0
25572080,22:19:29,22:19:29,1691,13,,,,3259.65,0
25572080,22:19:55,22:19:55,1692,14,,,,3590.92,0
25572080,22:20:23,22:20:23,1693,15,,,,3895.64,0
25572080,22:20:36,22:20:36,1694,16,,,,4027.5,0
25572080,22:21:00,22:21:00,1695,17,,,,4245.67,0
25572080,22:21:17,22:21:17,1696,18,,,,4436.63,0
25572080,22:21:32,22:21:32,1697,19,,,,4596.64,0
25572080,22:21:47,22:21:47,1698,20,,,,4775.96,0
25572080,22:22:00,22:22:00,1699,21,,,,4914.12,
25572080,22:22:15,22:22:15,1700,22,,,,5058.5,0
25572080,22:22:51,22:22:51,1701,23,,,,5395.36,0
25572080,22:23:28,22:23:28,1702,24,,,,5691.48,0
25572080,22:23:57,22:23:57,1703,25,,,,5950.31,0
25572080,22:24:50,22:24:50,1704,26,,,,6366.98,0
25572080,22:25:24,22:25:24,1705,27,,,,6628.92,0
25572080,22:26:12,22:26:12,1706,28,,,,6991.45,0
25572080,22:27:00,22:27:00,1707,29,,,,7353.07,
25572080,22:28:15,22:28:15,1708,30,,,,7912.99,0
25572080,22:28:45,22:28:45,1709,31,,,,8143.11,0
25572080,22:29:30,22:29:30,1710,32,,,,8391.01,0
25572080,22:30:26,22:30:26,1711,33,,,,8778.41,0
25572080,22:30:52,22:30:52,1597,34,,,,8935.76,0
25572080,22:32:00,22:32:00,1599,35,,,,9505.25,
25572080,22:32:29,22:32:29,1600,36,,,,9696.84,0
25572080,22:32:58,22:32:58,1712,37,,,,9883.87,0
25572080,22:33:15,22:33:15,1713,38,,,,9984.99,0
25572080,22:33:56,22:33:56,1714,39,,,,10286.29,0
25572080,22:34:30,22:34:30,1715,40,,,,10507.27,0
25572080,22:34:49,22:34:49,1716,41,,,,10643.39,0
25572080,22:35:24,22:35:24,1717,42,,,,10912.2,0
25572080,22:36:58,22:36:58,1718,43,,,,11505.83,0
25572080,22:37:57,22:37:57,404,44,,,,11883.12,0
25572080,22:38:45,22:38:45,405,45,,,,12116.91,0
25572080,22:39:06,22:39:06,406,46,,,,12218.57,0
25572080,22:40:06,22:40:06,407,47,,,,12576.34,0
25572080,22:40:56,22:40:56,408,48,,,,12866.14,0
25572080,22:41:38,22:41:38,409,49,,,,13105.95,0
25572080,22:42:18,22:42:18,410,50,,,,13328.94,0
25572080,22:43:00,22:43:00,9477,51,,1,,13580.44,
25572100,22:15:00,22:15:00,10021,1,,,1,0,
25572100,22:15:24,22:15:24,10510,2,,,,322.73,0
25572100,22:15:45,22:15:45,1764,3,,,,528.04,0
25572100,22:16:12,22:16:12,1765,4,,,,805.99,0
25572100,22:16:31,22:16:31,3863,5,,,,1003.85,0
25572100,22:16:45,22:16:45,1766,6,,,,1161.78,0
25572100,22:16:59,22:16:59,1767,7,,,,1349.66,0
25572100,22:17:24,22:17:24,1686,8,,,,1717.08,0
25572100,22:17:38,22:17:38,1687,9,,,,1963.04,0
25572100,22:18:02,22:18:02,1688,10,,,,2304.41,0
25572100,22:18:37,22:18:37,1689,11,,,,2770.1,0
25572100,22:19:04,22:19:04,7776,12,,,,3021.46,0
25572100,22:19:29,22:19:29,1691,13,,,,3259.65,0
25572100,22:19:55,22:19:55,1692,14,,,,3590.92,0
25572100,22:20:23,22:20:23,1693,15,,,,3895.64,0
25572100,22:20:36,22:20:36,1694,16,,,,4027.5,0
25572100,22:21:00,22:21:00,1695,17,,,,4245.67,0
25572100,22:21:17,22:21:17,1696,18,,,,4436.63,0
25572100,22:21:32,22:21:32,1697,19,,,,4596.64,0
25572100,22:21:47,22:21:47,1698,20,,,,4775.96,0
25572100,22:22:00,22:22:00,1699,21,,,,4914.12,
25572100,22:22:15,22:22:15,1700,22,,,,5058.5,0
25572100,22:22:51,22:22:51,1701,23,,,,5395.36,0
25572100,22:23:28,22:23:28,1702,24,,,,5691.48,0
25572100,22:23:57,22:23:57,1703,25,,,,5950.31,0
25572100,22:24:50,22:24:50,1704,26,,,,6366.98,0
25572100,22:25:24,22:25:24,1705,27,,,,6628.92,0
25572100,22:26:12,22:26:12,1706,28,,,,6991.45,0
25572100,22:27:00,22:27:00,1707,29,,,,7353.07,
25572100,22:28:15,22:28:15,1708,30,,,,7912.99,0
25572100,22:28:45,22:28:45,1709,31,,,,8143.11,0
25572100,22:29:30,22:29:30,1710,32,,,,8391.01,0
25572100,22:30:26,22:30:26,1711,33,,,,8778.41,0
25572100,22:30:52,22:30:52,1597,34,,,,8935.76,0
25572100,22:32:00,22:32:00,1599,35,,,,9505.25,
25572100,22:32:29,22:32:29,1600,36,,,,9696.84,0
25572100,22:32:58,22:32:58,1712,37,,,,9883.87,0
25572100,22:33:15,22:33:15,1713,38,,,,9984.99,0
25572100,22:33:56,22:33:56,1714,39,,,,10286.29,0
25572100,22:34:30,22:34:30,1715,40,,,,10507.27,0
25572100,22:34:49,22:34:49,1716,41,,,,10643.39,0
25572100,22:35:24,22:35:24,1717,42,,,,10912.2,0
25572100,22:36:58,22:36:58,1718,43,,,,11505.83,0
25572100,22:37:57,22:37:57,404,44,,,,11883.12,0
25572100,22:38:45,22:38:45,405,45,,,,12116.91,0
25572100,22:39:06,22:39:06,406,46,,,,12218.57,0
25572100,22:40:06,22:40:06,407,47,,,,12576.34,0
25572100,22:40:56,22:40:56,408,48,,,,12866.14,0
25572100,22:41:38,22:41:38,409,49,,,,13105.95,0
25572100,22:42:18,22:42:18,410,50,,,,13328.94,0
25572100,22:43:00,22:43:00,9477,51,,1,,13580.44,
25572110,22:15:00,22:15:00,10021,1,,,1,0,
25572110,22:15:24,22:15:24,10510,2,,,,322.73,0
25572110,22:15:45,22:15:45,1764,3,,,,528.04,0
25572110,22:16:12,22:16:12,1765,4,,,,805.99,0
25572110,22:16:31,22:16:31,3863,5,,,,1003.85,0
25572110,22:16:45,22:16:45,1766,6,,,,1161.78,0
25572110,22:16:59,22:16:59,1767,7,,,,1349.66,0
25572110,22:17:24,22:17:24,1686,8,,,,1717.08,0
25572110,22:17:38,22:17:38,1687,9,,,,1963.04,0
25572110,22:18:02,22:18:02,1688,10,,,,2304.41,0
25572110,22:18:37,22:18:37,1689,11,,,,2770.1,0
25572110,22:19:04,22:19:04,7776,12,,,,3021.46,0
25572110,22:19:29,22:19:29,1691,13,,,,3259.65,0
25572110,22:19:55,22:19:55,1692,14,,,,3590.92,0
25572110,22:20:23,22:20:23,1693,15,,,,3895.64,0
25572110,22:20:36,22:20:36,1694,16,,,,4027.5,0
25572110,22:21:00,22:21:00,1695,17,,,,4245.67,0
25572110,22:21:17,22:21:17,1696,18,,,,4436.63,0
25572110,22:21:32,22:21:32,1697,19,,,,4596.64,0
25572110,22:21:47,22:21:47,1698,20,,,,4775.96,0
25572110,22:22:00,22:22:00,1699,21,,,,4914.12,
25572110,22:22:15,22:22:15,1700,22,,,,5058.5,0
25572110,22:22:51,22:22:51,1701,23,,,,5395.36,0
25572110,22:23:28,22:23:28,1702,24,,,,5691.48,0
25572110,22:23:57,22:23:57,1703,25,,,,5950.31,0
25572110,22:24:50,22:24:50,1704,26,,,,6366.98,0
25572110,22:25:24,22:25:24,1705,27,,,,6628.92,0
25572110,22:26:12,22:26:12,1706,28,,,,6991.45,0
25572110,22:27:00,22:27:00,1707,29,,,,7353.07,
25572110,22:28:15,22:28:15,1708,30,,,,7912.99,0
25572110,22:28:45,22:28:45,1709,31,,,,8143.11,0
25572110,22:29:30,22:29:30,1710,32,,,,8391.01,0
25572110,22:30:26,22:30:26,1711,33,,,,8778.41,0
25572110,22:30:52,22:30:52,1597,34,,,,8935.76,0
25572110,22:32:00,22:32:00,1599,35,,,,9505.25,
25572110,22:32:29,22:32:29,1600,36,,,,9696.84,0
25572110,22:32:58,22:32:58,1712,37,,,,9883.87,0
25572110,22:33:15,22:33:15,1713,38,,,,9984.99,0
25572110,22:33:56,22:33:56,1714,39,,,,10286.29,0
25572110,22:34:30,22:34:30,1715,40,,,,10507.27,0
25572110,22:34:49,22:34:49,1716,41,,,,10643.39,0
25572110,22:35:24,22:35:24,1717,42,,,,10912.2,0
25572110,22:36:58,22:36:58,1718,43,,,,11505.83,0
25572110,22:37:57,22:37:57,404,44,,,,11883.12,0
25572110,22:38:45,22:38:45,405,45,,,,12116.91,0
25572110,22:39:06,22:39:06,406,46,,,,12218.57,0
25572110,22:40:06,22:40:06,407,47,,,,12576.34,0
25572110,22:40:56,22:40:56,408,48,,,,12866.14,0
25572110,22:41:38,22:41:38,409,49,,,,13105.95,0
25572110,22:42:18,22:42:18,410,50,,,,13328.94,0
25572110,22:43:00,22:43:00,9477,51,,1,,13580.44,
25665020,14:09:00,14:09:00,10021,1,,,1,0,
25665020,14:09:31,14:09:31,10510,2,,,,322.73,0
25665020,14:09:58,14:09:58,1764,3,,,,528.04,0
25665020,14:10:33,14:10:33,1765,4,,,,805.99,0
25665020,14:10:57,14:10:57,3863,5,,,,1003.85,0
25665020,14:11:16,14:11:16,1766,6,,,,1161.78,0
25665020,14:11:33,14:11:33,1767,7,,,,1349.66,0
25665020,14:12:06,14:12:06,1686,8,,,,1717.08,0
25665020,14:12:23,14:12:23,1687,9,,,,1963.04,0
25665020,14:12:55,14:12:55,1688,10,,,,2304.41,0
25665020,14:13:40,14:13:40,1689,11,,,,2770.1,0
25665020,14:14:13,14:14:13,7776,12,,,,3021.46,0
25665020,14:14:46,14:14:46,1691,13,,,,3259.65,0
25665020,14:15:20,14:15:20,1692,14,,,,3590.92,0
25665020,14:15:56,14:15:56,1693,15,,,,3895.64,0
25665020,14:16:12,14:16:12,1694,16,,,,4027.5,0
25665020,14:16:43,14:16:43,1695,17,,,,4245.67,0
25665020,14:17:05,14:17:05,1696,18,,,,4436.63,0
25665020,14:17:25,14:17:25,1697,19,,,,4596.64,0
25665020,14:17:43,14:17:43,1698,20,,,,4775.96,0
25665020,14:18:00,14:18:00,1699,21,,,,4914.12,
25665020,14:18:19,14:18:19,1700,22,,,,5058.5,0
25665020,14:19:01,14:19:01,1701,23,,,,5395.36,0
25665020,14:19:46,14:19:46,1702,24,,,,5691.48,0
25665020,14:20:21,14:20:21,1703,25,,,,5950.31,0
25665020,14:21:24,14:21:24,1704,26,,,,6366.98,0
25665020,14:22:05,14:22:05,1705,27,,,,6628.92,0
25665020,14:23:02,14:23:02,1706,28,,,,6991.45,0
25665020,14:24:00,14:24:00,1707,29,,,,7353.07,
25665020,14:25:45,14:25:45,1708,30,,,,7912.99,0
25665020,14:26:27,14:26:27,1709,31,,,,8143.11,0
25665020,14:27:31,14:27:31,1710,32,,,,8391.01,0
25665020,14:28:49,14:28:49,1711,33,,,,8778.41,0
25665020,14:29:25,14:29:25,1597,34,,,,8935.76,0
25665020,14:31:00,14:31:00,1599,35,,,,9505.25,
25665020,14:31:21,14:31:21,1600,36,,,,9696.84,0
25665020,14:31:42,14:31:42,1712,37,,,,9883.87,0
25665020,14:31:54,14:31:54,1713,38,,,,9984.99,0
25665020,14:32:25,14:32:25,1714,39,,,,10286.29,0
25665020,14:32:49,14:32:49,1715,40,,,,10507.27,0
25665020,14:33:03,14:33:03,1716,41,,,,10643.39,0
25665020,14:33:28,14:33:28,1717,42,,,,10912.2,0
25665020,14:34:37,14:34:37,1718,43,,,,11505.83,0
25665020,14:35:19,14:35:19,404,44,,,,11883.12,0
25665020,14:35:54,14:35:54,405,45,,,,12116.91,0
25665020,14:36:09,14:36:09,406,46,,,,12218.57,0
25665020,14:36:53,14:36:53,407,47,,,,12576.34,0
25665020,14:37:30,14:37:30,408,48,,,,12866.14,0
25665020,14:38:00,14:38:00,409,49,,,,13105.95,0
25665020,14:38:29,14:38:29,410,50,,,,13328.94,0
25665020,14:39:00,14:39:00,9477,51,,1,,13580.44,
25665030,14:09:00,14:09:00,10021,1,,,1,0,
25665030,14:09:31,14:09:31,10510,2,,,,322.73,0
25665030,14:09:58,14:09:58,1764,3,,,,528.04,0
25665030,14:10:33,14:10:33,1765,4,,,,805.99,0
25665030,14:10:57,14:10:57,3863,5,,,,1003.85,0
25665030,14:11:16,14:11:16,1766,6,,,,1161.78,0
25665030,14:11:33,14:11:33,1767,7,,,,1349.66,0
25665030,14:12:06,14:12:06,1686,8,,,,1717.08,0
25665030,14:12:23,14:12:23,1687,9,,,,1963.04,0
25665030,14:12:55,14:12:55,1688,10,,,,2304.41,0
25665030,14:13:40,14:13:40,1689,11,,,,2770.1,0
25665030,14:14:13,14:14:13,7776,12,,,,3021.46,0
25665030,14:14:46,14:14:46,1691,13,,,,3259.65,0
25665030,14:15:20,14:15:20,1692,14,,,,3590.92,0
25665030,14:15:56,14:15:56,1693,15,,,,3895.64,0
25665030,14:16:12,14:16:12,1694,16,,,,4027.5,0
25665030,14:16:43,14:16:43,1695,17,,,,4245.67,0
25665030,14:17:05,14:17:05,1696,18,,,,4436.63,0
25665030,14:17:25,14:17:25,1697,19,,,,4596.64,0
25665030,14:17:43,14:17:43,1698,20,,,,4775.96,0
25665030,14:18:00,14:18:00,1699,21,,,,4914.12,
25665030,14:18:19,14:18:19,1700,22,,,,5058.5,0
25665030,14:19:01,14:19:01,1701,23,,,,5395.36,0
25665030,14:19:46,14:19:46,1702,24,,,,5691.48,0
25665030,14:20:21,14:20:21,1703,25,,,,5950.31,0
25665030,14:21:24,14:21:24,1704,26,,,,6366.98,0
25665030,14:22:05,14:22:05,1705,27,,,,6628.92,0
25665030,14:23:02,14:23:02,1706,28,,,,6991.45,0
25665030,14:24:00,14:24:00,1707,29,,,,7353.07,
25665030,14:25:45,14:25:45,1708,30,,,,7912.99,0
25665030,14:26:27,14:26:27,1709,31,,,,8143.11,0
25665030,14:27:31,14:27:31,1710,32,,,,8391.01,0
25665030,14:28:49,14:28:49,1711,33,,,,8778.41,0
25665030,14:29:25,14:29:25,1597,34,,,,8935.76,0
25665030,14:31:00,14:31:00,1599,35,,,,9505.25,
25665030,14:31:21,14:31:21,1600,36,,,,9696.84,0
25665030,14:31:42,14:31:42,1712,37,,,,9883.87,0
25665030,14:31:54,14:31:54,1713,38,,,,9984.99,0
25665030,14:32:25,14:32:25,1714,39,,,,10286.29,0
25665030,14:32:49,14:32:49,1715,40,,,,10507.27,0
25665030,14:33:03,14:33:03,1716,41,,,,10643.39,0
25665030,14:33:28,14:33:28,1717,42,,,,10912.2,0
25665030,14:34:37,14:34:37,1718,43,,,,11505.83,0
25665030,14:35:19,14:35:19,404,44,,,,11883.12,0
25665030,14:35:54,14:35:54,405,45,,,,12116.91,0
25665030,14:36:09,14:36:09,406,46,,,,12218.57,0
25665030,14:36:53,14:36:53,407,47,,,,12576.34,0
25665030,14:37:30,14:37:30,408,48,,,,12866.14,0
25665030,14:38:00,14:38:00,409,49,,,,13105.95,0
25665030,14:38:29,14:38:29,410,50,,,,13328.94,0
25665030,14:39:00,14:39:00,9477,51,,1,,13580.44,
25665040,14:09:00,14:09:00,10021,1,,,1,0,
25665040,14:09:31,14:09:31,10510,2,,,,322.73,0
25665040,14:09:58,14:09:58,1764,3,,,,528.04,0
25665040,14:10:33,14:10:33,1765,4,,,,805.99,0
25665040,14:10:57,14:10:57,3863,5,,,,1003.85,0
25665040,14:11:16,14:11:16,1766,6,,,,1161.78,0
25665040,14:11:33,14:11:33,1767,7,,,,1349.66,0
25665040,14:12:06,14:12:06,1686,8,,,,1717.08,0
25665040,14:12:23,14:12:23,1687,9,,,,1963.04,0
25665040,14:12:55,14:12:55,1688,10,,,,2304.41,0
25665040,14:13:40,14:13:40,1689,11,,,,2770.1,0
25665040,14:14:13,14:14:13,7776,12,,,,3021.46,0
25665040,14:14:46,14:14:46,1691,13,,,,3259.65,0
25665040,14:15:20,14:15:20,1692,14,,,,3590.92,0
25665040,14:15:56,14:15:56,1693,15,,,,3895.64,0
25665040,14:16:12,14:16:12,1694,16,,,,4027.5,0
25665040,14:16:43,14:16:43,1695,17,,,,4245.67,0
25665040,14:17:05,14:17:05,1696,18,,,,4436.63,0
25665040,14:17:25,14:17:25,1697,19,,,,4596.64,0
25665040,14:17:43,14:17:43,1698,20,,,,4775.96,0
25665040,14:18:00,14:18:00,1699,21,,,,4914.12,
25665040,14:18:19,14:18:19,1700,22,,,,5058.5,0
25665040,14:19:01,14:19:01,1701,23,,,,5395.36,0
25665040,14:19:46,14:19:46,1702,24,,,,5691.48,0
25665040,14:20:21,14:20:21,1703,25,,,,5950.31,0
25665040,14:21:24,14:21:24,1704,26,,,,6366.98,0
25665040,14:22:05,14:22:05,1705,27,,,,6628.92,0
25665040,14:23:02,14:23:02,1706,28,,,,6991.45,0
25665040,14:24:00,14:24:00,1707,29,,,,7353.07,
25665040,14:25:45,14:25:45,1708,30,,,,7912.99,0
25665040,14:26:27,14:26:27,1709,31,,,,8143.11,0
25665040,14:27:31,14:27:31,1710,32,,,,8391.01,0
25665040,14:28:49,14:28:49,1711,33,,,,8778.41,0
25665040,14:29:25,14:29:25,1597,34,,,,8935.76,0
25665040,14:31:00,14:31:00,1599,35,,,,9505.25,
25665040,14:31:21,14:31:21,1600,36,,,,9696.84,0
25665040,14:31:42,14:31:42,1712,37,,,,9883.87,0
25665040,14:31:54,14:31:54,1713,38,,,,9984.99,0
25665040,14:32:25,14:32:25,1714,39,,,,10286.29,0
25665040,14:32:49,14:32:49,1715,40,,,,10507.27,0
25665040,14:33:03,14:33:03,1716,41,,,,10643.39,0
25665040,14:33:28,14:33:28,1717,42,,,,10912.2,0
25665040,14:34:37,14:34:37,1718,43,,,,11505.83,0
25665040,14:35:19,14:35:19,404,44,,,,11883.12,0
25665040,14:35:54,14:35:54,405,45,,,,12116.91,0
25665040,14:36:09,14:36:09,406,46,,,,12218.57,0
25665040,14:36:53,14:36:53,407,47,,,,12576.34,0
25665040,14:37:30,14:37:30,408,48,,,,12866.14,0
25665040,14:38:00,14:38:00,409,49,,,,13105.95,0
25665040,14:38:29,14:38:29,410,50,,,,13328.94,0
25665040,14:39:00,14:39:00,9477,51,,1,,13580.44,
25665050,14:09:00,14:09:00,10021,1,,,1,0,
25665050,14:09:31,14:09:31,10510,2,,,,322.73,0
25665050,14:09:58,14:09:58,1764,3,,,,528.04,0
25665050,14:10:33,14:10:33,1765,4,,,,805.99,0
25665050,14:10:57,14:10:57,3863,5,,,,1003.85,0
25665050,14:11:16,14:11:16,1766,6,,,,1161.78,0
25665050,14:11:33,14:11:33,1767,7,,,,1349.66,0
25665050,14:12:06,14:12:06,1686,8,,,,1717.08,0
25665050,14:12:23,14:12:23,1687,9,,,,1963.04,0
25665050,14:12:55,14:12:55,1688,10,,,,2304.41,0
25665050,14:13:40,14:13:40,1689,11,,,,2770.1,0
25665050,14:14:13,14:14:13,7776,12,,,,3021.46,0
25665050,14:14:46,14:14:46,1691,13,,,,3259.65,0
25665050,14:15:20,14:15:20,1692,14,,,,3590.92,0
25665050,14:15:56,14:15:56,1693,15,,,,3895.64,0
25665050,14:16:12,14:16:12,1694,16,,,,4027.5,0
25665050,14:16:43,14:16:43,1695,17,,,,4245.67,0
25665050,14:17:05,14:17:05,1696,18,,,,4436.63,0
25665050,14:17:25,14:17:25,1697,19,,,,4596.64,0
25665050,14:17:43,14:17:43,1698,20,,,,4775.96,0
25665050,14:18:00,14:18:00,1699,21,,,,4914.12,
25665050,14:18:19,14:18:19,1700,22,,,,5058.5,0
25665050,14:19:01,14:19:01,1701,23,,,,5395.36,0
25665050,14:19:46,14:19:46,1702,24,,,,5691.48,0
25665050,14:20:21,14:20:21,1703,25,,,,5950.31,0
25665050,14:21:24,14:21:24,1704,26,,,,6366.98,0
25665050,14:22:05,14:22:05,1705,27,,,,6628.92,0
25665050,14:23:02,14:23:02,1706,28,,,,6991.45,0
25665050,14:24:00,14:24:00,1707,29,,,,7353.07,
25665050,14:25:45,14:25:45,1708,30,,,,7912.99,0
25665050,14:26:27,14:26:27,1709,31,,,,8143.11,0
25665050,14:27:31,14:27:31,1710,32,,,,8391.01,0
25665050,14:28:49,14:28:49,1711,33,,,,8778.41,0
25665050,14:29:25,14:29:25,1597,34,,,,8935.76,0
25665050,14:31:00,14:31:00,1599,35,,,,9505.25,
25665050,14:31:21,14:31:21,1600,36,,,,9696.84,0
25665050,14:31:42,14:31:42,1712,37,,,,9883.87,0
25665050,14:31:54,14:31:54,1713,38,,,,9984.99,0
25665050,14:32:25,14:32:25,1714,39,,,,10286.29,0
25665050,14:32:49,14:32:49,1715,40,,,,10507.27,0
25665050,14:33:03,14:33:03,1716,41,,,,10643.39,0
25665050,14:33:28,14:33:28,1717,42,,,,10912.2,0
25665050,14:34:37,14:34:37,1718,43,,,,11505.83,0
25665050,14:35:19,14:35:19,404,44,,,,11883.12,0
25665050,14:35:54,14:35:54,405,45,,,,12116.91,0
25665050,14:36:09,14:36:09,406,46,,,,12218.57,0
25665050,14:36:53,14:36:53,407,47,,,,12576.34,0
25665050,14:37:30,14:37:30,408,48,,,,12866.14,0
25665050,14:38:00,14:38:00,409,49,,,,13105.95,0
25665050,14:38:29,14:38:29,410,50,,,,13328.94,0
25665050,14:39:00,14:39:00,9477,51,,1,,13580.44,
25665060,14:09:00,14:09:00,10021,1,,,1,0,
25665060,14:09:31,14:09:31,10510,2,,,,322.73,0
25665060,14:09:58,14:09:58,1764,3,,,,528.04,0
25665060,14:10:33,14:10:33,1765,4,,,,805.99,0
25665060,14:10:57,14:10:57,3863,5,,,,1003.85,0
25665060,14:11:16,14:11:16,1766,6,,,,1161.78,0
25665060,14:11:33,14:11:33,1767,7,,,,1349.66,0
25665060,14:12:06,14:12:06,1686,8,,,,1717.08,0
25665060,14:12:23,14:12:23,1687,9,,,,1963.04,0
25665060,14:12:55,14:12:55,1688,10,,,,2304.41,0
25665060,14:13:40,14:13:40,1689,11,,,,2770.1,0
25665060,14:14:13,14:14:13,7776,12,,,,3021.46,0
25665060,14:14:46,14:14:46,1691,13,,,,3259.65,0
25665060,14:15:20,14:15:20,1692,14,,,,3590.92,0
25665060,14:15:56,14:15:56,1693,15,,,,3895.64,0
25665060,14:16:12,14:16:12,1694,16,,,,4027.5,0
25665060,14:16:43,14:16:43,1695,17,,,,4245.67,0
25665060,14:17:05,14:17:05,1696,18,,,,4436.63,0
25665060,14:17:25,14:17:25,1697,19,,,,4596.64,0
25665060,14:17:43,14:17:43,1698,20,,,,4775.96,0
25665060,14:18:00,14:18:00,1699,21,,,,4914.12,
25665060,14:18:19,14:18:19,1700,22,,,,5058.5,0
25665060,14:19:01,14:19:01,1701,23,,,,5395.36,0
25665060,14:19:46,14:19:46,1702,24,,,,5691.48,0
25665060,14:20:21,14:20:21,1703,25,,,,5950.31,0
25665060,14:21:24,14:21:24,1704,26,,,,6366.98,0
25665060,14:22:05,14:22:05,1705,27,,,,6628.92,0
25665060,14:23:02,14:23:02,1706,28,,,,6991.45,0
25665060,14:24:00,14:24:00,1707,29,,,,7353.07,
25665060,14:25:45,14:25:45,1708,30,,,,7912.99,0
25665060,14:26:27,14:26:27,1709,31,,,,8143.11,0
25665060,14:27:31,14:27:31,1710,32,,,,8391.01,0
25665060,14:28:49,14:28:49,1711,33,,,,8778.41,0
25665060,14:29:25,14:29:25,1597,34,,,,8935.76,0
25665060,14:31:00,14:31:00,1599,35,,,,9505.25,
25665060,14:31:21,14:31:21,1600,36,,,,9696.84,0
25665060,14:31:42,14:31:42,1712,37,,,,9883.87,0
25665060,14:31:54,14:31:54,1713,38,,,,9984.99,0
25665060,14:32:25,14:32:25,1714,39,,,,10286.29,0
25665060,14:32:49,14:32:49,1715,40,,,,10507.27,0
25665060,14:33:03,14:33:03,1716,41,,,,10643.39,0
25665060,14:33:28,14:33:28,1717,42,,,,10912.2,0
25665060,14:34:37,14:34:37,1718,43,,,,11505.83,0
25665060,14:35:19,14:35:19,404,44,,,,11883.12,0
25665060,14:35:54,14:35:54,405,45,,,,12116.91,0
25665060,14:36:09,14:36:09,406,46,,,,12218.57,0
25665060,14:36:53,14:36:53,407,47,,,,12576.34,0
25665060,14:37:30,14:37:30,408,48,,,,12866.14,0
25665060,14:38:00,14:38:00,409,49,,,,13105.95,0
25665060,14:38:29,14:38:29,410,50,,,,13328.94,0
25665060,14:39:00,14:39:00,9477,51,,1,,13580.44,
25856010,11:45:00,11:45:00,10021,1,,,1,0,
25856010,11:45:27,11:45:27,10510,2,,,,322.73,0
25856010,11:45:52,11:45:52,1764,3,,,,528.04,0
25856010,11:46:23,11:46:23,1765,4,,,,805.99,0
25856010,11:46:44,11:46:44,3863,5,,,,1003.85,0
25856010,11:47:01,11:47:01,1766,6,,,,1161.78,0
25856010,11:47:16,11:47:16,1767,7,,,,1349.66,0
25856010,11:47:45,11:47:45,1686,8,,,,1717.08,0
25856010,11:48:01,11:48:01,1687,9,,,,1963.04,0
25856010,11:48:28,11:48:28,1688,10,,,,2304.41,0
25856010,11:49:08,11:49:08,1689,11,,,,2770.1,0
25856010,11:49:38,11:49:38,7776,12,,,,3021.46,0
25856010,11:50:07,11:50:07,1691,13,,,,3259.65,0
25856010,11:50:37,11:50:37,1692,14,,,,3590.92,0
25856010,11:51:10,11:51:10,1693,15,,,,3895.64,0
25856010,11:51:24,11:51:24,1694,16,,,,4027.5,0
25856010,11:51:52,11:51:52,1695,17,,,,4245.67,0
25856010,11:52:11,11:52:11,1696,18,,,,4436.63,0
25856010,11:52:28,11:52:28,1697,19,,,,4596.64,0
25856010,11:52:45,11:52:45,1698,20,,,,4775.96,0
25856010,11:53:00,11:53:00,1699,21,,,,4914.12,
25856010,11:53:15,11:53:15,1700,22,,,,5058.5,0
25856010,11:53:51,11:53:51,1701,23,,,,5395.36,0
25856010,11:54:28,11:54:28,1702,24,,,,5691.48,0
25856010,11:54:57,11:54:57,1703,25,,,,5950.31,0
25856010,11:55:50,11:55:50,1704,26,,,,6366.98,0
25856010,11:56:24,11:56:24,1705,27,,,,6628.92,0
25856010,11:57:12,11:57:12,1706,28,,,,6991.45,0
25856010,11:58:00,11:58:00,1707,29,,,,7353.07,
25856010,11:59:30,11:59:30,1708,30,,,,7912.99,0
25856010,12:00:06,12:00:06,1709,31,,,,8143.11,0
25856010,12:01:00,12:01:00,1710,32,,,,8391.01,0
25856010,12:02:07,12:02:07,1711,33,,,,8778.41,0
25856010,12:02:38,12:02:38,1597,34,,,,8935.76,0
25856010,12:04:00,12:04:00,1599,35,,,,9505.25,
25856010,12:04:34,12:04:34,1600,36,,,,9696.84,0
25856010,12:05:09,12:05:09,1712,37,,,,9883.87,0
25856010,12:05:28,12:05:28,1713,38,,,,9984.99,0
25856010,12:06:18,12:06:18,1714,39,,,,10286.29,0
25856010,12:06:57,12:06:57,1715,40,,,,10507.27,0
25856010,12:07:19,12:07:19,1716,41,,,,10643.39,0
25856010,12:08:01,12:08:01,1717,42,,,,10912.2,0
25856010,12:09:52,12:09:52,1718,43,,,,11505.83,0
25856010,12:11:02,12:11:02,404,44,,,,11883.12,0
25856010,12:11:58,12:11:58,405,45,,,,12116.91,0
25856010,12:12:23,12:12:23,406,46,,,,12218.57,0
25856010,12:13:35,12:13:35,407,47,,,,12576.34,0
25856010,12:14:34,12:14:34,408,48,,,,12866.14,0
25856010,12:15:23,12:15:23,409,49,,,,13105.95,0
25856010,12:16:10,12:16:10,410,50,,,,13328.94,0
25856010,12:17:00,12:17:00,9477,51,,1,,13580.44,
25856120,11:45:00,11:45:00,10021,1,,,1,0,
25856120,11:45:27,11:45:27,10510,2,,,,322.73,0
25856120,11:45:52,11:45:52,1764,3,,,,528.04,0
25856120,11:46:23,11:46:23,1765,4,,,,805.99,0
25856120,11:46:44,11:46:44,3863,5,,,,1003.85,0
25856120,11:47:01,11:47:01,1766,6,,,,1161.78,0
25856120,11:47:16,11:47:16,1767,7,,,,1349.66,0
25856120,11:47:45,11:47:45,1686,8,,,,1717.08,0
25856120,11:48:01,11:48:01,1687,9,,,,1963.04,0
25856120,11:48:28,11:48:28,1688,10,,,,2304.41,0
25856120,11:49:08,11:49:08,1689,11,,,,2770.1,0
25856120,11:49:38,11:49:38,7776,12,,,,3021.46,0
25856120,11:50:07,11:50:07,1691,13,,,,3259.65,0
25856120,11:50:37,11:50:37,1692,14,,,,3590.92,0
25856120,11:51:10,11:51:10,1693,15,,,,3895.64,0
25856120,11:51:24,11:51:24,1694,16,,,,4027.5,0
25856120,11:51:52,11:51:52,1695,17,,,,4245.67,0
25856120,11:52:11,11:52:11,1696,18,,,,4436.63,0
25856120,11:52:28,11:52:28,1697,19,,,,4596.64,0
25856120,11:52:45,11:52:45,1698,20,,,,4775.96,0
25856120,11:53:00,11:53:00,1699,21,,,,4914.12,
25856120,11:53:15,11:53:15,1700,22,,,,5058.5,0
25856120,11:53:51,11:53:51,1701,23,,,,5395.36,0
25856120,11:54:28,11:54:28,1702,24,,,,5691.48,0
25856120,11:54:57,11:54:57,1703,25,,,,5950.31,0
25856120,11:55:50,11:55:50,1704,26,,,,6366.98,0
25856120,11:56:24,11:56:24,1705,27,,,,6628.92,0
25856120,11:57:12,11:57:12,1706,28,,,,6991.45,0
25856120,11:58:00,11:58:00,1707,29,,,,7353.07,
25856120,11:59:30,11:59:30,1708,30,,,,7912.99,0
25856120,12:00:06,12:00:06,1709,31,,,,8143.11,0
25856120,12:01:00,12:01:00,1710,32,,,,8391.01,0
25856120,12:02:07,12:02:07,1711,33,,,,8778.41,0
25856120,12:02:38,12:02:38,1597,34,,,,8935.76,0
25856120,12:04:00,12:04:00,1599,35,,,,9505.25,
25856120,12:04:34,12:04:34,1600,36,,,,9696.84,0
25856120,12:05:09,12:05:09,1712,37,,,,9883.87,0
25856120,12:05:28,12:05:28,1713,38,,,,9984.99,0
25856120,12:06:18,12:06:18,1714,39,,,,10286.29,0
25856120,12:06:57,12:06:57,1715,40,,,,10507.27,0
25856120,12:07:19,12:07:19,1716,41,,,,10643.39,0
25856120,12:08:01,12:08:01,1717,42,,,,10912.2,0
25856120,12:09:52,12:09:52,1718,43,,,,11505.83,0
25856120,12:11:02,12:11:02,404,44,,,,11883.12,0
25856120,12:11:58,12:11:58,405,45,,,,12116.91,0
25856120,12:12:23,12:12:23,406,46,,,,12218.57,0
25856120,12:13:35,12:13:35,407,47,,,,12576.34,0
25856120,12:14:34,12:14:34,408,48,,,,12866.14,0
25856120,12:15:23,12:15:23,409,49,,,,13105.95,0
25856120,12:16:10,12:16:10,410,50,,,,13328.94,0
25856120,12:17:00,12:17:00,9477,51,,1,,13580.44,
25975080,16:15:00,16:15:00,10021,1,,,1,0,
25975080,16:15:27,16:15:27,10510,2,,,,322.73,0
25975080,16:15:52,16:15:52,1764,3,,,,528.04,0
25975080,16:16:23,16:16:23,1765,4,,,,805.99,0
25975080,16:16:44,16:16:44,3863,5,,,,1003.85,0
25975080,16:17:01,16:17:01,1766,6,,,,1161.78,0
25975080,16:17:16,16:17:16,1767,7,,,,1349.66,0
25975080,16:17:45,16:17:45,1686,8,,,,1717.08,0
25975080,16:18:01,16:18:01,1687,9,,,,1963.04,0
25975080,16:18:28,16:18:28,1688,10,,,,2304.41,0
25975080,16:19:08,16:19:08,1689,11,,,,2770.1,0
25975080,16:19:38,16:19:38,7776,12,,,,3021.46,0
25975080,16:20:07,16:20:07,1691,13,,,,3259.65,0
25975080,16:20:37,16:20:37,1692,14,,,,3590.92,0
25975080,16:21:10,16:21:10,1693,15,,,,3895.64,0
25975080,16:21:24,16:21:24,1694,16,,,,4027.5,0
25975080,16:21:52,16:21:52,1695,17,,,,4245.67,0
25975080,16:22:11,16:22:11,1696,18,,,,4436.63,0
25975080,16:22:28,16:22:28,1697,19,,,,4596.64,0
25975080,16:22:45,16:22:45,1698,20,,,,4775.96,0
25975080,16:23:00,16:23:00,1699,21,,,,4914.12,
25975080,16:23:19,16:23:19,1700,22,,,,5058.5,0
25975080,16:24:01,16:24:01,1701,23,,,,5395.36,0
25975080,16:24:46,16:24:46,1702,24,,,,5691.48,0
25975080,16:25:21,16:25:21,1703,25,,,,5950.31,0
25975080,16:26:24,16:26:24,1704,26,,,,6366.98,0
25975080,16:27:05,16:27:05,1705,27,,,,6628.92,0
25975080,16:28:02,16:28:02,1706,28,,,,6991.45,0
25975080,16:29:00,16:29:00,1707,29,,,,7353.07,
25975080,16:30:30,16:30:30,1708,30,,,,7912.99,0
25975080,16:31:06,16:31:06,1709,31,,,,8143.11,0
25975080,16:32:00,16:32:00,1710,32,,,,8391.01,0
25975080,16:33:07,16:33:07,1711,33,,,,8778.41,0
25975080,16:33:38,16:33:38,1597,34,,,,8935.76,0
25975080,16:35:00,16:35:00,1599,35,,,,9505.25,
25975080,16:35:34,16:35:34,1600,36,,,,9696.84,0
25975080,16:36:09,16:36:09,1712,37,,,,9883.87,0
25975080,16:36:28,16:36:28,1713,38,,,,9984.99,0
25975080,16:37:18,16:37:18,1714,39,,,,10286.29,0
25975080,16:37:57,16:37:57,1715,40,,,,10507.27,0
25975080,16:38:19,16:38:19,1716,41,,,,10643.39,0
25975080,16:39:01,16:39:01,1717,42,,,,10912.2,0
25975080,16:40:52,16:40:52,1718,43,,,,11505.83,0
25975080,16:42:02,16:42:02,404,44,,,,11883.12,0
25975080,16:42:58,16:42:58,405,45,,,,12116.91,0
25975080,16:43:23,16:43:23,406,46,,,,12218.57,0
25975080,16:44:35,16:44:35,407,47,,,,12576.34,0
25975080,16:45:34,16:45:34,408,48,,,,12866.14,0
25975080,16:46:23,16:46:23,409,49,,,,13105.95,0
25975080,16:47:10,16:47:10,410,50,,,,13328.94,0
25975080,16:48:00,16:48:00,9477,51,,1,,13580.44,
25975100,16:15:00,16:15:00,10021,1,,,1,0,
25975100,16:15:27,16:15:27,10510,2,,,,322.73,0
25975100,16:15:52,16:15:52,1764,3,,,,528.04,0
25975100,16:16:23,16:16:23,1765,4,,,,805.99,0
25975100,16:16:44,16:16:44,3863,5,,,,1003.85,0
25975100,16:17:01,16:17:01,1766,6,,,,1161.78,0
25975100,16:17:16,16:17:16,1767,7,,,,1349.66,0
25975100,16:17:45,16:17:45,1686,8,,,,1717.08,0
25975100,16:18:01,16:18:01,1687,9,,,,1963.04,0
25975100,16:18:28,16:18:28,1688,10,,,,2304.41,0
25975100,16:19:08,16:19:08,1689,11,,,,2770.1,0
25975100,16:19:38,16:19:38,7776,12,,,,3021.46,0
25975100,16:20:07,16:20:07,1691,13,,,,3259.65,0
25975100,16:20:37,16:20:37,1692,14,,,,3590.92,0
25975100,16:21:10,16:21:10,1693,15,,,,3895.64,0
25975100,16:21:24,16:21:24,1694,16,,,,4027.5,0
25975100,16:21:52,16:21:52,1695,17,,,,4245.67,0
25975100,16:22:11,16:22:11,1696,18,,,,4436.63,0
25975100,16:22:28,16:22:28,1697,19,,,,4596.64,0
25975100,16:22:45,16:22:45,1698,20,,,,4775.96,0
25975100,16:23:00,16:23:00,1699,21,,,,4914.12,
25975100,16:23:19,16:23:19,1700,22,,,,5058.5,0
25975100,16:24:01,16:24:01,1701,23,,,,5395.36,0
25975100,16:24:46,16:24:46,1702,24,,,,5691.48,0
25975100,16:25:21,16:25:21,1703,25,,,,5950.31,0
25975100,16:26:24,16:26:24,1704,26,,,,6366.98,0
25975100,16:27:05,16:27:05,1705,27,,,,6628.92,0
25975100,16:28:02,16:28:02,1706,28,,,,6991.45,0
25975100,16:29:00,16:29:00,1707,29,,,,7353.07,
25975100,16:30:30,16:30:30,1708,30,,,,7912.99,0
25975100,16:31:06,16:31:06,1709,31,,,,8143.11,0
25975100,16:32:00,16:32:00,1710,32,,,,8391.01,0
25975100,16:33:07,16:33:07,1711,33,,,,8778.41,0
25975100,16:33:38,16:33:38,1597,34,,,,8935.76,0
25975100,16:35:00,16:35:00,1599,35,,,,9505.25,
25975100,16:35:34,16:35:34,1600,36,,,,9696.84,0
25975100,16:36:09,16:36:09,1712,37,,,,9883.87,0
25975100,16:36:28,16:36:28,1713,38,,,,9984.99,0
25975100,16:37:18,16:37:18,1714,39,,,,10286.29,0
25975100,16:37:57,16:37:57,1715,40,,,,10507.27,0
25975100,16:38:19,16:38:19,1716,41,,,,10643.39,0
25975100,16:39:01,16:39:01,1717,42,,,,10912.2,0
25975100,16:40:52,16:40:52,1718,43,,,,11505.83,0
25975100,16:42:02,16:42:02,404,44,,,,11883.12,0
25975100,16:42:58,16:42:58,405,45,,,,12116.91,0
25975100,16:43:23,16:43:23,406,46,,,,12218.57,0
25975100,16:44:35,16:44:35,407,47,,,,12576.34,0
25975100,16:45:34,16:45:34,408,48,,,,12866.14,0
25975100,16:46:23,16:46:23,409,49,,,,13105.95,0
25975100,16:47:10,16:47:10,410,50,,,,13328.94,0
25975100,16:48:00,16:48:00,9477,51,,1,,13580.44,
25975110,16:15:00,16:15:00,10021,1,,,1,0,
25975110,16:15:27,16:15:27,10510,2,,,,322.73,0
25975110,16:15:52,16:15:52,1764,3,,,,528.04,0
25975110,16:16:23,16:16:23,1765,4,,,,805.99,0
25975110,16:16:44,16:16:44,3863,5,,,,1003.85,0
25975110,16:17:01,16:17:01,1766,6,,,,1161.78,0
25975110,16:17:16,16:17:16,1767,7,,,,1349.66,0
25975110,16:17:45,16:17:45,1686,8,,,,1717.08,0
25975110,16:18:01,16:18:01,1687,9,,,,1963.04,0
25975110,16:18:28,16:18:28,1688,10,,,,2304.41,0
25975110,16:19:08,16:19:08,1689,11,,,,2770.1,0
25975110,16:19:38,16:19:38,7776,12,,,,3021.46,0
25975110,16:20:07,16:20:07,1691,13,,,,3259.65,0
25975110,16:20:37,16:20:37,1692,14,,,,3590.92,0
25975110,16:21:10,16:21:10,1693,15,,,,3895.64,0
25975110,16:21:24,16:21:24,1694,16,,,,4027.5,0
25975110,16:21:52,16:21:52,1695,17,,,,4245.67,0
25975110,16:22:11,16:22:11,1696,18,,,,4436.63,0
25975110,16:22:28,16:22:28,1697,19,,,,4596.64,0
25975110,16:22:45,16:22:45,1698,20,,,,4775.96,0
25975110,16:23:00,16:23:00,1699,21,,,,4914.12,
25975110,16:23:19,16:23:19,1700,22,,,,5058.5,0
25975110,16:24:01,16:24:01,1701,23,,,,5395.36,0
25975110,16:24:46,16:24:46,1702,24,,,,5691.48,0
25975110,16:25:21,16:25:21,1703,25,,,,5950.31,0
25975110,16:26:24,16:26:24,1704,26,,,,6366.98,0
25975110,16:27:05,16:27:05,1705,27,,,,6628.92,0
25975110,16:28:02,16:28:02,1706,28,,,,6991.45,0
25975110,16:29:00,16:29:00,1707,29,,,,7353.07,
25975110,16:30:30,16:30:30,1708,30,,,,7912.99,0
25975110,16:31:06,16:31:06,1709,31,,,,8143.11,0
25975110,16:32:00,16:32:00,1710,32,,,,8391.01,0
25975110,16:33:07,16:33:07,1711,33,,,,8778.41,0
25975110,16:33:38,16:33:38,1597,34,,,,8935.76,0
25975110,16:35:00,16:35:00,1599,35,,,,9505.25,
25975110,16:35:34,16:35:34,1600,36,,,,9696.84,0
25975110,16:36:09,16:36:09,1712,37,,,,9883.87,0
25975110,16:36:28,16:36:28,1713,38,,,,9984.99,0
25975110,16:37:18,16:37:18,1714,39,,,,10286.29,0
25975110,16:37:57,16:37:57,1715,40,,,,10507.27,0
25975110,16:38:19,16:38:19,1716,41,,,,10643.39,0
25975110,16:39:01,16:39:01,1717,42,,,,10912.2,0
25975110,16:40:52,16:40:52,1718,43,,,,11505.83,0
25975110,16:42:02,16:42:02,404,44,,,,11883.12,0
25975110,16:42:58,16:42:58,405,45,,,,12116.91,0
25975110,16:43:23,16:43:23,406,46,,,,12218.57,0
25975110,16:44:35,16:44:35,407,47,,,,12576.34,0
25975110,16:45:34,16:45:34,408,48,,,,12866.14,0
25975110,16:46:23,16:46:23,409,49,,,,13105.95,0
25975110,16:47:10,16:47:10,410,50,,,,13328.94,0
25975110,16:48:00,16:48:00,9477,51,,1,,13580.44,
26105090,08:10:00,08:10:00,10021,1,,,1,0,
26105090,08:10:24,08:10:24,10510,2,,,,322.73,0
26105090,08:10:45,08:10:45,1764,3,,,,528.04,0
26105090,08:11:12,08:11:12,1765,4,,,,805.99,0
26105090,08:11:31,08:11:31,3863,5,,,,1003.85,0
26105090,08:11:45,08:11:45,1766,6,,,,1161.78,0
26105090,08:11:59,08:11:59,1767,7,,,,1349.66,0
26105090,08:12:24,08:12:24,1686,8,,,,1717.08,0
26105090,08:12:38,08:12:38,1687,9,,,,1963.04,0
26105090,08:13:02,08:13:02,1688,10,,,,2304.41,0
26105090,08:13:37,08:13:37,1689,11,,,,2770.1,0
26105090,08:14:04,08:14:04,7776,12,,,,3021.46,0
26105090,08:14:29,08:14:29,1691,13,,,,3259.65,0
26105090,08:14:55,08:14:55,1692,14,,,,3590.92,0
26105090,08:15:23,08:15:23,1693,15,,,,3895.64,0
26105090,08:15:36,08:15:36,1694,16,,,,4027.5,0
26105090,08:16:00,08:16:00,1695,17,,,,4245.67,0
26105090,08:16:17,08:16:17,1696,18,,,,4436.63,0
26105090,08:16:32,08:16:32,1697,19,,,,4596.64,0
26105090,08:16:47,08:16:47,1698,20,,,,4775.96,0
26105090,08:17:00,08:17:00,1699,21,,,,4914.12,
26105090,08:17:15,08:17:15,1700,22,,,,5058.5,0
26105090,08:17:51,08:17:51,1701,23,,,,5395.36,0
26105090,08:18:28,08:18:28,1702,24,,,,5691.48,0
26105090,08:18:57,08:18:57,1703,25,,,,5950.31,0
26105090,08:19:50,08:19:50,1704,26,,,,6366.98,0
26105090,08:20:24,08:20:24,1705,27,,,,6628.92,0
26105090,08:21:12,08:21:12,1706,28,,,,6991.45,0
26105090,08:22:00,08:22:00,1707,29,,,,7353.07,
26105090,08:23:15,08:23:15,1708,30,,,,7912.99,0
26105090,08:23:45,08:23:45,1709,31,,,,8143.11,0
26105090,08:24:30,08:24:30,1710,32,,,,8391.01,0
26105090,08:25:26,08:25:26,1711,33,,,,8778.41,0
26105090,08:25:52,08:25:52,1597,34,,,,8935.76,0
26105090,08:27:00,08:27:00,1599,35,,,,9505.25,
26105090,08:27:29,08:27:29,1600,36,,,,9696.84,0
26105090,08:27:58,08:27:58,1712,37,,,,9883.87,0
26105090,08:28:15,08:28:15,1713,38,,,,9984.99,0
26105090,08:28:56,08:28:56,1714,39,,,,10286.29,0
26105090,08:29:30,08:29:30,1715,40,,,,10507.27,0
26105090,08:29:49,08:29:49,1716,41,,,,10643.39,0
26105090,08:30:24,08:30:24,1717,42,,,,10912.2,0
26105090,08:31:58,08:31:58,1718,43,,,,11505.83,0
26105090,08:32:57,08:32:57,404,44,,,,11883.12,0
26105090,08:33:45,08:33:45,405,45,,,,12116.91,0
26105090,08:34:06,08:34:06,406,46,,,,12218.57,0
26105090,08:35:06,08:35:06,407,47,,,,12576.34,0
26105090,08:35:56,08:35:56,408,48,,,,12866.14,0
26105090,08:36:38,08:36:38,409,49,,,,13105.95,0
26105090,08:37:18,08:37:18,410,50,,,,13328.94,0
26105090,08:38:00,08:38:00,9477,51,,1,,13580.44,
26315010,09:15:00,09:15:00,10021,1,,,1,0,
26315010,09:15:27,09:15:27,10510,2,,,,322.73,0
26315010,09:15:52,09:15:52,1764,3,,,,528.04,0
26315010,09:16:23,09:16:23,1765,4,,,,805.99,0
26315010,09:16:44,09:16:44,3863,5,,,,1003.85,0
26315010,09:17:01,09:17:01,1766,6,,,,1161.78,0
26315010,09:17:16,09:17:16,1767,7,,,,1349.66,0
26315010,09:17:45,09:17:45,1686,8,,,,1717.08,0
26315010,09:18:01,09:18:01,1687,9,,,,1963.04,0
26315010,09:18:28,09:18:28,1688,10,,,,2304.41,0
26315010,09:19:08,09:19:08,1689,11,,,,2770.1,0
26315010,09:19:38,09:19:38,7776,12,,,,3021.46,0
26315010,09:20:07,09:20:07,1691,13,,,,3259.65,0
26315010,09:20:37,09:20:37,1692,14,,,,3590.92,0
26315010,09:21:10,09:21:10,1693,15,,,,3895.64,0
26315010,09:21:24,09:21:24,1694,16,,,,4027.5,0
26315010,09:21:52,09:21:52,1695,17,,,,4245.67,0
26315010,09:22:11,09:22:11,1696,18,,,,4436.63,0
26315010,09:22:28,09:22:28,1697,19,,,,4596.64,0
26315010,09:22:45,09:22:45,1698,20,,,,4775.96,0
26315010,09:23:00,09:23:00,1699,21,,,,4914.12,
26315010,09:23:15,09:23:15,1700,22,,,,5058.5,0
26315010,09:23:51,09:23:51,1701,23,,,,5395.36,0
26315010,09:24:28,09:24:28,1702,24,,,,5691.48,0
26315010,09:24:57,09:24:57,1703,25,,,,5950.31,0
26315010,09:25:50,09:25:50,1704,26,,,,6366.98,0
26315010,09:26:24,09:26:24,1705,27,,,,6628.92,0
26315010,09:27:12,09:27:12,1706,28,,,,6991.45,0
26315010,09:28:00,09:28:00,1707,29,,,,7353.07,
26315010,09:29:15,09:29:15,1708,30,,,,7912.99,0
26315010,09:29:45,09:29:45,1709,31,,,,8143.11,0
26315010,09:30:30,09:30:30,1710,32,,,,8391.01,0
26315010,09:31:26,09:31:26,1711,33,,,,8778.41,0
26315010,09:31:52,09:31:52,1597,34,,,,8935.76,0
26315010,09:33:00,09:33:00,1599,35,,,,9505.25,
26315010,09:33:31,09:33:31,1600,36,,,,9696.84,0
26315010,09:34:03,09:34:03,1712,37,,,,9883.87,0
26315010,09:34:22,09:34:22,1713,38,,,,9984.99,0
26315010,09:35:07,09:35:07,1714,39,,,,10286.29,0
26315010,09:35:44,09:35:44,1715,40,,,,10507.27,0
26315010,09:36:04,09:36:04,1716,41,,,,10643.39,0
26315010,09:36:43,09:36:43,1717,42,,,,10912.2,0
26315010,09:38:25,09:38:25,1718,43,,,,11505.83,0
26315010,09:39:29,09:39:29,404,44,,,,11883.12,0
26315010,09:40:22,09:40:22,405,45,,,,12116.91,0
26315010,09:40:44,09:40:44,406,46,,,,12218.57,0
26315010,09:41:50,09:41:50,407,47,,,,12576.34,0
26315010,09:42:45,09:42:45,408,48,,,,12866.14,0
26315010,09:43:31,09:43:31,409,49,,,,13105.95,0
26315010,09:44:14,09:44:14,410,50,,,,13328.94,0
26315010,09:45:00,09:45:00,9477,51,,1,,13580.44,
26315120,09:15:00,09:15:00,10021,1,,,1,0,
26315120,09:15:27,09:15:27,10510,2,,,,322.73,0
26315120,09:15:52,09:15:52,1764,3,,,,528.04,0
26315120,09:16:23,09:16:23,1765,4,,,,805.99,0
26315120,09:16:44,09:16:44,3863,5,,,,1003.85,0
26315120,09:17:01,09:17:01,1766,6,,,,1161.78,0
26315120,09:17:16,09:17:16,1767,7,,,,1349.66,0
26315120,09:17:45,09:17:45,1686,8,,,,1717.08,0
26315120,09:18:01,09:18:01,1687,9,,,,1963.04,0
26315120,09:18:28,09:18:28,1688,10,,,,2304.41,0
26315120,09:19:08,09:19:08,1689,11,,,,2770.1,0
26315120,09:19:38,09:19:38,7776,12,,,,3021.46,0
26315120,09:20:07,09:20:07,1691,13,,,,3259.65,0
26315120,09:20:37,09:20:37,1692,14,,,,3590.92,0
26315120,09:21:10,09:21:10,1693,15,,,,3895.64,0
26315120,09:21:24,09:21:24,1694,16,,,,4027.5,0
26315120,09:21:52,09:21:52,1695,17,,,,4245.67,0
26315120,09:22:11,09:22:11,1696,18,,,,4436.63,0
26315120,09:22:28,09:22:28,1697,19,,,,4596.64,0
26315120,09:22:45,09:22:45,1698,20,,,,4775.96,0
26315120,09:23:00,09:23:00,1699,21,,,,4914.12,
26315120,09:23:15,09:23:15,1700,22,,,,5058.5,0
26315120,09:23:51,09:23:51,1701,23,,,,5395.36,0
26315120,09:24:28,09:24:28,1702,24,,,,5691.48,0
26315120,09:24:57,09:24:57,1703,25,,,,5950.31,0
26315120,09:25:50,09:25:50,1704,26,,,,6366.98,0
26315120,09:26:24,09:26:24,1705,27,,,,6628.92,0
26315120,09:27:12,09:27:12,1706,28,,,,6991.45,0
26315120,09:28:00,09:28:00,1707,29,,,,7353.07,
26315120,09:29:15,09:29:15,1708,30,,,,7912.99,0
26315120,09:29:45,09:29:45,1709,31,,,,8143.11,0
26315120,09:30:30,09:30:30,1710,32,,,,8391.01,0
26315120,09:31:26,09:31:26,1711,33,,,,8778.41,0
26315120,09:31:52,09:31:52,1597,34,,,,8935.76,0
26315120,09:33:00,09:33:00,1599,35,,,,9505.25,
26315120,09:33:31,09:33:31,1600,36,,,,9696.84,0
26315120,09:34:03,09:34:03,1712,37,,,,9883.87,0
26315120,09:34:22,09:34:22,1713,38,,,,9984.99,0
26315120,09:35:07,09:35:07,1714,39,,,,10286.29,0
26315120,09:35:44,09:35:44,1715,40,,,,10507.27,0
26315120,09:36:04,09:36:04,1716,41,,,,10643.39,0
26315120,09:36:43,09:36:43,1717,42,,,,10912.2,0
26315120,09:38:25,09:38:25,1718,43,,,,11505.83,0
26315120,09:39:29,09:39:29,404,44,,,,11883.12,0
26315120,09:40:22,09:40:22,405,45,,,,12116.91,0
26315120,09:40:44,09:40:44,406,46,,,,12218.57,0
26315120,09:41:50,09:41:50,407,47,,,,12576.34,0
26315120,09:42:45,09:42:45,408,48,,,,12866.14,0
26315120,09:43:31,09:43:31,409,49,,,,13105.95,0
26315120,09:44:14,09:44:14,410,50,,,,13328.94,0
26315120,09:45:00,09:45:00,9477,51,,1,,13580.44,
26490070,17:40:00,17:40:00,10021,1,,,1,0,
26490070,17:40:27,17:40:27,10510,2,,,,322.73,0
26490070,17:40:52,17:40:52,1764,3,,,,528.04,0
26490070,17:41:23,17:41:23,1765,4,,,,805.99,0
26490070,17:41:44,17:41:44,3863,5,,,,1003.85,0
26490070,17:42:01,17:42:01,1766,6,,,,1161.78,0
26490070,17:42:16,17:42:16,1767,7,,,,1349.66,0
26490070,17:42:45,17:42:45,1686,8,,,,1717.08,0
26490070,17:43:01,17:43:01,1687,9,,,,1963.04,0
26490070,17:43:28,17:43:28,1688,10,,,,2304.41,0
26490070,17:44:08,17:44:08,1689,11,,,,2770.1,0
26490070,17:44:38,17:44:38,7776,12,,,,3021.46,0
26490070,17:45:07,17:45:07,1691,13,,,,3259.65,0
26490070,17:45:37,17:45:37,1692,14,,,,3590.92,0
26490070,17:46:10,17:46:10,1693,15,,,,3895.64,0
26490070,17:46:24,17:46:24,1694,16,,,,4027.5,0
26490070,17:46:52,17:46:52,1695,17,,,,4245.67,0
26490070,17:47:11,17:47:11,1696,18,,,,4436.63,0
26490070,17:47:28,17:47:28,1697,19,,,,4596.64,0
26490070,17:47:45,17:47:45,1698,20,,,,4775.96,0
26490070,17:48:00,17:48:00,1699,21,,,,4914.12,
26490070,17:48:19,17:48:19,1700,22,,,,5058.5,0
26490070,17:49:01,17:49:01,1701,23,,,,5395.36,0
26490070,17:49:46,17:49:46,1702,24,,,,5691.48,0
26490070,17:50:21,17:50:21,1703,25,,,,5950.31,0
26490070,17:51:24,17:51:24,1704,26,,,,6366.98,0
26490070,17:52:05,17:52:05,1705,27,,,,6628.92,0
26490070,17:53:02,17:53:02,1706,28,,,,6991.45,0
26490070,17:54:00,17:54:00,1707,29,,,,7353.07,
26490070,17:55:30,17:55:30,1708,30,,,,7912.99,0
26490070,17:56:06,17:56:06,1709,31,,,,8143.11,0
26490070,17:57:00,17:57:00,1710,32,,,,8391.01,0
26490070,17:58:07,17:58:07,1711,33,,,,8778.41,0
26490070,17:58:38,17:58:38,1597,34,,,,8935.76,0
26490070,18:00:00,18:00:00,1599,35,,,,9505.25,
26490070,18:00:34,18:00:34,1600,36,,,,9696.84,0
26490070,18:01:09,18:01:09,1712,37,,,,9883.87,0
26490070,18:01:28,18:01:28,1713,38,,,,9984.99,0
26490070,18:02:18,18:02:18,1714,39,,,,10286.29,0
26490070,18:02:57,18:02:57,1715,40,,,,10507.27,0
26490070,18:03:19,18:03:19,1716,41,,,,10643.39,0
26490070,18:04:01,18:04:01,1717,42,,,,10912.2,0
26490070,18:05:52,18:05:52,1718,43,,,,11505.83,0
26490070,18:07:02,18:07:02,404,44,,,,11883.12,0
26490070,18:07:58,18:07:58,405,45,,,,12116.91,0
26490070,18:08:23,18:08:23,406,46,,,,12218.57,0
26490070,18:09:35,18:09:35,407,47,,,,12576.34,0
26490070,18:10:34,18:10:34,408,48,,,,12866.14,0
26490070,18:11:23,18:11:23,409,49,,,,13105.95,0
26490070,18:12:10,18:12:10,410,50,,,,13328.94,0
26490070,18:13:00,18:13:00,9477,51,,1,,13580.44,
26614090,07:10:00,07:10:00,10021,1,,,1,0,
26614090,07:10:24,07:10:24,10510,2,,,,322.73,0
26614090,07:10:45,07:10:45,1764,3,,,,528.04,0
26614090,07:11:12,07:11:12,1765,4,,,,805.99,0
26614090,07:11:31,07:11:31,3863,5,,,,1003.85,0
26614090,07:11:45,07:11:45,1766,6,,,,1161.78,0
26614090,07:11:59,07:11:59,1767,7,,,,1349.66,0
26614090,07:12:24,07:12:24,1686,8,,,,1717.08,0
26614090,07:12:38,07:12:38,1687,9,,,,1963.04,0
26614090,07:13:02,07:13:02,1688,10,,,,2304.41,0
26614090,07:13:37,07:13:37,1689,11,,,,2770.1,0
26614090,07:14:04,07:14:04,7776,12,,,,3021.46,0
26614090,07:14:29,07:14:29,1691,13,,,,3259.65,0
26614090,07:14:55,07:14:55,1692,14,,,,3590.92,0
26614090,07:15:23,07:15:23,1693,15,,,,3895.64,0
26614090,07:15:36,07:15:36,1694,16,,,,4027.5,0
26614090,07:16:00,07:16:00,1695,17,,,,4245.67,0
26614090,07:16:17,07:16:17,1696,18,,,,4436.63,0
26614090,07:16:32,07:16:32,1697,19,,,,4596.64,0
26614090,07:16:47,07:16:47,1698,20,,,,4775.96,0
26614090,07:17:00,07:17:00,1699,21,,,,4914.12,
26614090,07:17:15,07:17:15,1700,22,,,,5058.5,0
26614090,07:17:51,07:17:51,1701,23,,,,5395.36,0
26614090,07:18:28,07:18:28,1702,24,,,,5691.48,0
26614090,07:18:57,07:18:57,1703,25,,,,5950.31,0
26614090,07:19:50,07:19:50,1704,26,,,,6366.98,0
26614090,07:20:24,07:20:24,1705,27,,,,6628.92,0
26614090,07:21:12,07:21:12,1706,28,,,,6991.45,0
26614090,07:22:00,07:22:00,1707,29,,,,7353.07,
26614090,07:23:15,07:23:15,1708,30,,,,7912.99,0
26614090,07:23:45,07:23:45,1709,31,,,,8143.11,0
26614090,07:24:30,07:24:30,1710,32,,,,8391.01,0
26614090,07:25:26,07:25:26,1711,33,,,,8778.41,0
26614090,07:25:52,07:25:52,1597,34,,,,8935.76,0
26614090,07:27:00,07:27:00,1599,35,,,,9505.25,
26614090,07:27:29,07:27:29,1600,36,,,,9696.84,0
26614090,07:27:58,07:27:58,1712,37,,,,9883.87,0
26614090,07:28:15,07:28:15,1713,38,,,,9984.99,0
26614090,07:28:56,07:28:56,1714,39,,,,10286.29,0
26614090,07:29:30,07:29:30,1715,40,,,,10507.27,0
26614090,07:29:49,07:29:49,1716,41,,,,10643.39,0
26614090,07:30:24,07:30:24,1717,42,,,,10912.2,0
26614090,07:31:58,07:31:58,1718,43,,,,11505.83,0
26614090,07:32:57,07:32:57,404,44,,,,11883.12,0
26614090,07:33:45,07:33:45,405,45,,,,12116.91,0
26614090,07:34:06,07:34:06,406,46,,,,12218.57,0
26614090,07:35:06,07:35:06,407,47,,,,12576.34,0
26614090,07:35:56,07:35:56,408,48,,,,12866.14,0
26614090,07:36:38,07:36:38,409,49,,,,13105.95,0
26614090,07:37:18,07:37:18,410,50,,,,13328.94,0
26614090,07:38:00,07:38:00,9477,51,,1,,13580.44,
26696080,11:15:00,11:15:00,10021,1,,,1,0,
26696080,11:15:27,11:15:27,10510,2,,,,322.73,0
26696080,11:15:52,11:15:52,1764,3,,,,528.04,0
26696080,11:16:23,11:16:23,1765,4,,,,805.99,0
26696080,11:16:44,11:16:44,3863,5,,,,1003.85,0
26696080,11:17:01,11:17:01,1766,6,,,,1161.78,0
26696080,11:17:16,11:17:16,1767,7,,,,1349.66,0
26696080,11:17:45,11:17:45,1686,8,,,,1717.08,0
26696080,11:18:01,11:18:01,1687,9,,,,1963.04,0
26696080,11:18:28,11:18:28,1688,10,,,,2304.41,0
26696080,11:19:08,11:19:08,1689,11,,,,2770.1,0
26696080,11:19:38,11:19:38,7776,12,,,,3021.46,0
26696080,11:20:07,11:20:07,1691,13,,,,3259.65,0
26696080,11:20:37,11:20:37,1692,14,,,,3590.92,0
26696080,11:21:10,11:21:10,1693,15,,,,3895.64,0
26696080,11:21:24,11:21:24,1694,16,,,,4027.5,0
26696080,11:21:52,11:21:52,1695,17,,,,4245.67,0
26696080,11:22:11,11:22:11,1696,18,,,,4436.63,0
26696080,11:22:28,11:22:28,1697,19,,,,4596.64,0
26696080,11:22:45,11:22:45,1698,20,,,,4775.96,0
26696080,11:23:00,11:23:00,1699,21,,,,4914.12,
26696080,11:23:15,11:23:15,1700,22,,,,5058.5,0
26696080,11:23:51,11:23:51,1701,23,,,,5395.36,0
26696080,11:24:28,11:24:28,1702,24,,,,5691.48,0
26696080,11:24:57,11:24:57,1703,25,,,,5950.31,0
26696080,11:25:50,11:25:50,1704,26,,,,6366.98,0
26696080,11:26:24,11:26:24,1705,27,,,,6628.92,0
26696080,11:27:12,11:27:12,1706,28,,,,6991.45,0
26696080,11:28:00,11:28:00,1707,29,,,,7353.07,
26696080,11:29:30,11:29:30,1708,30,,,,7912.99,0
26696080,11:30:06,11:30:06,1709,31,,,,8143.11,0
26696080,11:31:00,11:31:00,1710,32,,,,8391.01,0
26696080,11:32:07,11:32:07,1711,33,,,,8778.41,0
26696080,11:32:38,11:32:38,1597,34,,,,8935.76,0
26696080,11:34:00,11:34:00,1599,35,,,,9505.25,
26696080,11:34:34,11:34:34,1600,36,,,,9696.84,0
26696080,11:35:09,11:35:09,1712,37,,,,9883.87,0
26696080,11:35:28,11:35:28,1713,38,,,,9984.99,0
26696080,11:36:18,11:36:18,1714,39,,,,10286.29,0
26696080,11:36:57,11:36:57,1715,40,,,,10507.27,0
26696080,11:37:19,11:37:19,1716,41,,,,10643.39,0
26696080,11:38:01,11:38:01,1717,42,,,,10912.2,0
26696080,11:39:52,11:39:52,1718,43,,,,11505.83,0
26696080,11:41:02,11:41:02,404,44,,,,11883.12,0
26696080,11:41:58,11:41:58,405,45,,,,12116.91,0
26696080,11:42:23,11:42:23,406,46,,,,12218.57,0
26696080,11:43:35,11:43:35,407,47,,,,12576.34,0
26696080,11:44:34,11:44:34,408,48,,,,12866.14,0
26696080,11:45:23,11:45:23,409,49,,,,13105.95,0
26696080,11:46:10,11:46:10,410,50,,,,13328.94,0
26696080,11:47:00,11:47:00,9477,51,,1,,13580.44,
26696100,11:15:00,11:15:00,10021,1,,,1,0,
26696100,11:15:27,11:15:27,10510,2,,,,322.73,0
26696100,11:15:52,11:15:52,1764,3,,,,528.04,0
26696100,11:16:23,11:16:23,1765,4,,,,805.99,0
26696100,11:16:44,11:16:44,3863,5,,,,1003.85,0
26696100,11:17:01,11:17:01,1766,6,,,,1161.78,0
26696100,11:17:16,11:17:16,1767,7,,,,1349.66,0
26696100,11:17:45,11:17:45,1686,8,,,,1717.08,0
26696100,11:18:01,11:18:01,1687,9,,,,1963.04,0
26696100,11:18:28,11:18:28,1688,10,,,,2304.41,0
26696100,11:19:08,11:19:08,1689,11,,,,2770.1,0
26696100,11:19:38,11:19:38,7776,12,,,,3021.46,0
26696100,11:20:07,11:20:07,1691,13,,,,3259.65,0
26696100,11:20:37,11:20:37,1692,14,,,,3590.92,0
26696100,11:21:10,11:21:10,1693,15,,,,3895.64,0
26696100,11:21:24,11:21:24,1694,16,,,,4027.5,0
26696100,11:21:52,11:21:52,1695,17,,,,4245.67,0
26696100,11:22:11,11:22:11,1696,18,,,,4436.63,0
26696100,11:22:28,11:22:28,1697,19,,,,4596.64,0
26696100,11:22:45,11:22:45,1698,20,,,,4775.96,0
26696100,11:23:00,11:23:00,1699,21,,,,4914.12,
26696100,11:23:15,11:23:15,1700,22,,,,5058.5,0
26696100,11:23:51,11:23:51,1701,23,,,,5395.36,0
26696100,11:24:28,11:24:28,1702,24,,,,5691.48,0
26696100,11:24:57,11:24:57,1703,25,,,,5950.31,0
26696100,11:25:50,11:25:50,1704,26,,,,6366.98,0
26696100,11:26:24,11:26:24,1705,27,,,,6628.92,0
26696100,11:27:12,11:27:12,1706,28,,,,6991.45,0
26696100,11:28:00,11:28:00,1707,29,,,,7353.07,
26696100,11:29:30,11:29:30,1708,30,,,,7912.99,0
26696100,11:30:06,11:30:06,1709,31,,,,8143.11,0
26696100,11:31:00,11:31:00,1710,32,,,,8391.01,0
26696100,11:32:07,11:32:07,1711,33,,,,8778.41,0
26696100,11:32:38,11:32:38,1597,34,,,,8935.76,0
26696100,11:34:00,11:34:00,1599,35,,,,9505.25,
26696100,11:34:34,11:34:34,1600,36,,,,9696.84,0
26696100,11:35:09,11:35:09,1712,37,,,,9883.87,0
26696100,11:35:28,11:35:28,1713,38,,,,9984.99,0
26696100,11:36:18,11:36:18,1714,39,,,,10286.29,0
26696100,11:36:57,11:36:57,1715,40,,,,10507.27,0
26696100,11:37:19,11:37:19,1716,41,,,,10643.39,0
26696100,11:38:01,11:38:01,1717,42,,,,10912.2,0
26696100,11:39:52,11:39:52,1718,43,,,,11505.83,0
26696100,11:41:02,11:41:02,404,44,,,,11883.12,0
26696100,11:41:58,11:41:58,405,45,,,,12116.91,0
26696100,11:42:23,11:42:23,406,46,,,,12218.57,0
26696100,11:43:35,11:43:35,407,47,,,,12576.34,0
26696100,11:44:34,11:44:34,408,48,,,,12866.14,0
26696100,11:45:23,11:45:23,409,49,,,,13105.95,0
26696100,11:46:10,11:46:10,410,50,,,,13328.94,0
26696100,11:47:00,11:47:00,9477,51,,1,,13580.44,
26696110,11:15:00,11:15:00,10021,1,,,1,0,
26696110,11:15:27,11:15:27,10510,2,,,,322.73,0
26696110,11:15:52,11:15:52,1764,3,,,,528.04,0
26696110,11:16:23,11:16:23,1765,4,,,,805.99,0
26696110,11:16:44,11:16:44,3863,5,,,,1003.85,0
26696110,11:17:01,11:17:01,1766,6,,,,1161.78,0
26696110,11:17:16,11:17:16,1767,7,,,,1349.66,0
26696110,11:17:45,11:17:45,1686,8,,,,1717.08,0
26696110,11:18:01,11:18:01,1687,9,,,,1963.04,0
26696110,11:18:28,11:18:28,1688,10,,,,2304.41,0
26696110,11:19:08,11:19:08,1689,11,,,,2770.1,0
26696110,11:19:38,11:19:38,7776,12,,,,3021.46,0
26696110,11:20:07,11:20:07,1691,13,,,,3259.65,0
26696110,11:20:37,11:20:37,1692,14,,,,3590.92,0
26696110,11:21:10,11:21:10,1693,15,,,,3895.64,0
26696110,11:21:24,11:21:24,1694,16,,,,4027.5,0
26696110,11:21:52,11:21:52,1695,17,,,,4245.67,0
26696110,11:22:11,11:22:11,1696,18,,,,4436.63,0
26696110,11:22:28,11:22:28,1697,19,,,,4596.64,0
26696110,11:22:45,11:22:45,1698,20,,,,4775.96,0
26696110,11:23:00,11:23:00,1699,21,,,,4914.12,
26696110,11:23:15,11:23:15,1700,22,,,,5058.5,0
26696110,11:23:51,11:23:51,1701,23,,,,5395.36,0
26696110,11:24:28,11:24:28,1702,24,,,,5691.48,0
26696110,11:24:57,11:24:57,1703,25,,,,5950.31,0
26696110,11:25:50,11:25:50,1704,26,,,,6366.98,0
26696110,11:26:24,11:26:24,1705,27,,,,6628.92,0
26696110,11:27:12,11:27:12,1706,28,,,,6991.45,0
26696110,11:28:00,11:28:00,1707,29,,,,7353.07,
26696110,11:29:30,11:29:30,1708,30,,,,7912.99,0
26696110,11:30:06,11:30:06,1709,31,,,,8143.11,0
26696110,11:31:00,11:31:00,1710,32,,,,8391.01,0
26696110,11:32:07,11:32:07,1711,33,,,,8778.41,0
26696110,11:32:38,11:32:38,1597,34,,,,8935.76,0
26696110,11:34:00,11:34:00,1599,35,,,,9505.25,
26696110,11:34:34,11:34:34,1600,36,,,,9696.84,0
26696110,11:35:09,11:35:09,1712,37,,,,9883.87,0
26696110,11:35:28,11:35:28,1713,38,,,,9984.99,0
26696110,11:36:18,11:36:18,1714,39,,,,10286.29,0
26696110,11:36:57,11:36:57,1715,40,,,,10507.27,0
26696110,11:37:19,11:37:19,1716,41,,,,10643.39,0
26696110,11:38:01,11:38:01,1717,42,,,,10912.2,0
26696110,11:39:52,11:39:52,1718,43,,,,11505.83,0
26696110,11:41:02,11:41:02,404,44,,,,11883.12,0
26696110,11:41:58,11:41:58,405,45,,,,12116.91,0
26696110,11:42:23,11:42:23,406,46,,,,12218.57,0
26696110,11:43:35,11:43:35,407,47,,,,12576.34,0
26696110,11:44:34,11:44:34,408,48,,,,12866.14,0
26696110,11:45:23,11:45:23,409,49,,,,13105.95,0
26696110,11:46:10,11:46:10,410,50,,,,13328.94,0
26696110,11:47:00,11:47:00,9477,51,,1,,13580.44,
2672020,17:10:00,17:10:00,10021,1,,,1,0,
2672020,17:10:38,17:10:38,10510,2,,,,322.73,0
2672020,17:11:11,17:11:11,1764,3,,,,528.04,0
2672020,17:11:54,17:11:54,1765,4,,,,805.99,0
2672020,17:12:23,17:12:23,3863,5,,,,1003.85,0
2672020,17:12:46,17:12:46,1766,6,,,,1161.78,0
2672020,17:13:07,17:13:07,1767,7,,,,1349.66,0
2672020,17:13:47,17:13:47,1686,8,,,,1717.08,0
2672020,17:14:09,17:14:09,1687,9,,,,1963.04,0
2672020,17:14:47,17:14:47,1688,10,,,,2304.41,0
2672020,17:15:42,17:15:42,1689,11,,,,2770.1,0
2672020,17:16:23,17:16:23,7776,12,,,,3021.46,0
2672020,17:17:03,17:17:03,1691,13,,,,3259.65,0
2672020,17:17:44,17:17:44,1692,14,,,,3590.92,0
2672020,17:18:28,17:18:28,1693,15,,,,3895.64,0
2672020,17:18:48,17:18:48,1694,16,,,,4027.5,0
2672020,17:19:26,17:19:26,1695,17,,,,4245.67,0
2672020,17:19:52,17:19:52,1696,18,,,,4436.63,0
2672020,17:20:17,17:20:17,1697,19,,,,4596.64,0
2672020,17:20:40,17:20:40,1698,20,,,,4775.96,0
2672020,17:21:00,17:21:00,1699,21,,,,4914.12,
2672020,17:21:19,17:21:19,1700,22,,,,5058.5,0
2672020,17:22:01,17:22:01,1701,23,,,,5395.36,0
2672020,17:22:46,17:22:46,1702,24,,,,5691.48,0
2672020,17:23:21,17:23:21,1703,25,,,,5950.31,0
2672020,17:24:24,17:24:24,1704,26,,,,6366.98,0
2672020,17:25:05,17:25:05,1705,27,,,,6628.92,0
2672020,17:26:02,17:26:02,1706,28,,,,6991.45,0
2672020,17:27:00,17:27:00,1707,29,,,,7353.07,
2672020,17:29:00,17:29:00,1708,30,,,,7912.99,0
2672020,17:29:48,17:29:48,1709,31,,,,8143.11,0
2672020,17:31:01,17:31:01,1710,32,,,,8391.01,0
2672020,17:32:30,17:32:30,1711,33,,,,8778.41,0
2672020,17:33:11,17:33:11,1597,34,,,,8935.76,0
2672020,17:35:00,17:35:00,1599,35,,,,9505.25,
2672020,17:35:26,17:35:26,1600,36,,,,9696.84,0
2672020,17:35:53,17:35:53,1712,37,,,,9883.87,0
2672020,17:36:08,17:36:08,1713,38,,,,9984.99,0
2672020,17:36:46,17:36:46,1714,39,,,,10286.29,0
2672020,17:37:16,17:37:16,1715,40,,,,10507.27,0
2672020,17:37:33,17:37:33,1716,41,,,,10643.39,0
2672020,17:38:06,17:38:06,1717,42,,,,10912.2,0
2672020,17:39:31,17:39:31,1718,43,,,,11505.83,0
2672020,17:40:24,17:40:24,404,44,,,,11883.12,0
2672020,17:41:08,17:41:08,405,45,,,,12116.91,0
2672020,17:41:27,17:41:27,406,46,,,,12218.57,0
2672020,17:42:22,17:42:22,407,47,,,,12576.34,0
2672020,17:43:07,17:43:07,408,48,,,,12866.14,0
2672020,17:43:45,17:43:45,409,49,,,,13105.95,0
2672020,17:44:22,17:44:22,410,50,,,,13328.94,0
2672020,17:45:00,17:45:00,9477,51,,1,,13580.44,
2672030,17:10:00,17:10:00,10021,1,,,1,0,
2672030,17:10:38,17:10:38,10510,2,,,,322.73,0
2672030,17:11:11,17:11:11,1764,3,,,,528.04,0
2672030,17:11:54,17:11:54,1765,4,,,,805.99,0
2672030,17:12:23,17:12:23,3863,5,,,,1003.85,0
2672030,17:12:46,17:12:46,1766,6,,,,1161.78,0
2672030,17:13:07,17:13:07,1767,7,,,,1349.66,0
2672030,17:13:47,17:13:47,1686,8,,,,1717.08,0
2672030,17:14:09,17:14:09,1687,9,,,,1963.04,0
2672030,17:14:47,17:14:47,1688,10,,,,2304.41,0
2672030,17:15:42,17:15:42,1689,11,,,,2770.1,0
2672030,17:16:23,17:16:23,7776,12,,,,3021.46,0
2672030,17:17:03,17:17:03,1691,13,,,,3259.65,0
2672030,17:17:44,17:17:44,1692,14,,,,3590.92,0
2672030,17:18:28,17:18:28,1693,15,,,,3895.64,0
2672030,17:18:48,17:18:48,1694,16,,,,4027.5,0
2672030,17:19:26,17:19:26,1695,17,,,,4245.67,0
2672030,17:19:52,17:19:52,1696,18,,,,4436.63,0
2672030,17:20:17,17:20:17,1697,19,,,,4596.64,0
2672030,17:20:40,17:20:40,1698,20,,,,4775.96,0
2672030,17:21:00,17:21:00,1699,21,,,,4914.12,
2672030,17:21:19,17:21:19,1700,22,,,,5058.5,0
2672030,17:22:01,17:22:01,1701,23,,,,5395.36,0
2672030,17:22:46,17:22:46,1702,24,,,,5691.48,0
2672030,17:23:21,17:23:21,1703,25,,,,5950.31,0
2672030,17:24:24,17:24:24,1704,26,,,,6366.98,0
2672030,17:25:05,17:25:05,1705,27,,,,6628.92,0
2672030,17:26:02,17:26:02,1706,28,,,,6991.45,0
2672030,17:27:00,17:27:00,1707,29,,,,7353.07,
2672030,17:29:00,17:29:00,1708,30,,,,7912.99,0
2672030,17:29:48,17:29:48,1709,31,,,,8143.11,0
2672030,17:31:01,17:31:01,1710,32,,,,8391.01,0
2672030,17:32:30,17:32:30,1711,33,,,,8778.41,0
2672030,17:33:11,17:33:11,1597,34,,,,8935.76,0
2672030,17:35:00,17:35:00,1599,35,,,,9505.25,
2672030,17:35:26,17:35:26,1600,36,,,,9696.84,0
2672030,17:35:53,17:35:53,1712,37,,,,9883.87,0
2672030,17:36:08,17:36:08,1713,38,,,,9984.99,0
2672030,17:36:46,17:36:46,1714,39,,,,10286.29,0
2672030,17:37:16,17:37:16,1715,40,,,,10507.27,0
2672030,17:37:33,17:37:33,1716,41,,,,10643.39,0
2672030,17:38:06,17:38:06,1717,42,,,,10912.2,0
2672030,17:39:31,17:39:31,1718,43,,,,11505.83,0
2672030,17:40:24,17:40:24,404,44,,,,11883.12,0
2672030,17:41:08,17:41:08,405,45,,,,12116.91,0
2672030,17:41:27,17:41:27,406,46,,,,12218.57,0
2672030,17:42:22,17:42:22,407,47,,,,12576.34,0
2672030,17:43:07,17:43:07,408,48,,,,12866.14,0
2672030,17:43:45,17:43:45,409,49,,,,13105.95,0
2672030,17:44:22,17:44:22,410,50,,,,13328.94,0
2672030,17:45:00,17:45:00,9477,51,,1,,13580.44,
2672040,17:10:00,17:10:00,10021,1,,,1,0,
2672040,17:10:38,17:10:38,10510,2,,,,322.73,0
2672040,17:11:11,17:11:11,1764,3,,,,528.04,0
2672040,17:11:54,17:11:54,1765,4,,,,805.99,0
2672040,17:12:23,17:12:23,3863,5,,,,1003.85,0
2672040,17:12:46,17:12:46,1766,6,,,,1161.78,0
2672040,17:13:07,17:13:07,1767,7,,,,1349.66,0
2672040,17:13:47,17:13:47,1686,8,,,,1717.08,0
2672040,17:14:09,17:14:09,1687,9,,,,1963.04,0
2672040,17:14:47,17:14:47,1688,10,,,,2304.41,0
2672040,17:15:42,17:15:42,1689,11,,,,2770.1,0
2672040,17:16:23,17:16:23,7776,12,,,,3021.46,0
2672040,17:17:03,17:17:03,1691,13,,,,3259.65,0
2672040,17:17:44,17:17:44,1692,14,,,,3590.92,0
2672040,17:18:28,17:18:28,1693,15,,,,3895.64,0
2672040,17:18:48,17:18:48,1694,16,,,,4027.5,0
2672040,17:19:26,17:19:26,1695,17,,,,4245.67,0
2672040,17:19:52,17:19:52,1696,18,,,,4436.63,0
2672040,17:20:17,17:20:17,1697,19,,,,4596.64,0
2672040,17:20:40,17:20:40,1698,20,,,,4775.96,0
2672040,17:21:00,17:21:00,1699,21,,,,4914.12,
2672040,17:21:19,17:21:19,1700,22,,,,5058.5,0
2672040,17:22:01,17:22:01,1701,23,,,,5395.36,0
2672040,17:22:46,17:22:46,1702,24,,,,5691.48,0
2672040,17:23:21,17:23:21,1703,25,,,,5950.31,0
2672040,17:24:24,17:24:24,1704,26,,,,6366.98,0
2672040,17:25:05,17:25:05,1705,27,,,,6628.92,0
2672040,17:26:02,17:26:02,1706,28,,,,6991.45,0
2672040,17:27:00,17:27:00,1707,29,,,,7353.07,
2672040,17:29:00,17:29:00,1708,30,,,,7912.99,0
2672040,17:29:48,17:29:48,1709,31,,,,8143.11,0
2672040,17:31:01,17:31:01,1710,32,,,,8391.01,0
2672040,17:32:30,17:32:30,1711,33,,,,8778.41,0
2672040,17:33:11,17:33:11,1597,34,,,,8935.76,0
2672040,17:35:00,17:35:00,1599,35,,,,9505.25,
2672040,17:35:26,17:35:26,1600,36,,,,9696.84,0
2672040,17:35:53,17:35:53,1712,37,,,,9883.87,0
2672040,17:36:08,17:36:08,1713,38,,,,9984.99,0
2672040,17:36:46,17:36:46,1714,39,,,,10286.29,0
2672040,17:37:16,17:37:16,1715,40,,,,10507.27,0
2672040,17:37:33,17:37:33,1716,41,,,,10643.39,0
2672040,17:38:06,17:38:06,1717,42,,,,10912.2,0
2672040,17:39:31,17:39:31,1718,43,,,,11505.83,0
2672040,17:40:24,17:40:24,404,44,,,,11883.12,0
2672040,17:41:08,17:41:08,405,45,,,,12116.91,0
2672040,17:41:27,17:41:27,406,46,,,,12218.57,0
2672040,17:42:22,17:42:22,407,47,,,,12576.34,0
2672040,17:43:07,17:43:07,408,48,,,,12866.14,0
2672040,17:43:45,17:43:45,409,49,,,,13105.95,0
2672040,17:44:22,17:44:22,410,50,,,,13328.94,0
2672040,17:45:00,17:45:00,9477,51,,1,,13580.44,
2672050,17:10:00,17:10:00,10021,1,,,1,0,
2672050,17:10:38,17:10:38,10510,2,,,,322.73,0
2672050,17:11:11,17:11:11,1764,3,,,,528.04,0
2672050,17:11:54,17:11:54,1765,4,,,,805.99,0
2672050,17:12:23,17:12:23,3863,5,,,,1003.85,0
2672050,17:12:46,17:12:46,1766,6,,,,1161.78,0
2672050,17:13:07,17:13:07,1767,7,,,,1349.66,0
2672050,17:13:47,17:13:47,1686,8,,,,1717.08,0
2672050,17:14:09,17:14:09,1687,9,,,,1963.04,0
2672050,17:14:47,17:14:47,1688,10,,,,2304.41,0
2672050,17:15:42,17:15:42,1689,11,,,,2770.1,0
2672050,17:16:23,17:16:23,7776,12,,,,3021.46,0
2672050,17:17:03,17:17:03,1691,13,,,,3259.65,0
2672050,17:17:44,17:17:44,1692,14,,,,3590.92,0
2672050,17:18:28,17:18:28,1693,15,,,,3895.64,0
2672050,17:18:48,17:18:48,1694,16,,,,4027.5,0
2672050,17:19:26,17:19:26,1695,17,,,,4245.67,0
2672050,17:19:52,17:19:52,1696,18,,,,4436.63,0
2672050,17:20:17,17:20:17,1697,19,,,,4596.64,0
2672050,17:20:40,17:20:40,1698,20,,,,4775.96,0
2672050,17:21:00,17:21:00,1699,21,,,,4914.12,
2672050,17:21:19,17:21:19,1700,22,,,,5058.5,0
2672050,17:22:01,17:22:01,1701,23,,,,5395.36,0
2672050,17:22:46,17:22:46,1702,24,,,,5691.48,0
2672050,17:23:21,17:23:21,1703,25,,,,5950.31,0
2672050,17:24:24,17:24:24,1704,26,,,,6366.98,0
2672050,17:25:05,17:25:05,1705,27,,,,6628.92,0
2672050,17:26:02,17:26:02,1706,28,,,,6991.45,0
2672050,17:27:00,17:27:00,1707,29,,,,7353.07,
2672050,17:29:00,17:29:00,1708,30,,,,7912.99,0
2672050,17:29:48,17:29:48,1709,31,,,,8143.11,0
2672050,17:31:01,17:31:01,1710,32,,,,8391.01,0
2672050,17:32:30,17:32:30,1711,33,,,,8778.41,0
2672050,17:33:11,17:33:11,1597,34,,,,8935.76,0
2672050,17:35:00,17:35:00,1599,35,,,,9505.25,
2672050,17:35:26,17:35:26,1600,36,,,,9696.84,0
2672050,17:35:53,17:35:53,1712,37,,,,9883.87,0
2672050,17:36:08,17:36:08,1713,38,,,,9984.99,0
2672050,17:36:46,17:36:46,1714,39,,,,10286.29,0
2672050,17:37:16,17:37:16,1715,40,,,,10507.27,0
2672050,17:37:33,17:37:33,1716,41,,,,10643.39,0
2672050,17:38:06,17:38:06,1717,42,,,,10912.2,0
2672050,17:39:31,17:39:31,1718,43,,,,11505.83,0
2672050,17:40:24,17:40:24,404,44,,,,11883.12,0
2672050,17:41:08,17:41:08,405,45,,,,12116.91,0
2672050,17:41:27,17:41:27,406,46,,,,12218.57,0
2672050,17:42:22,17:42:22,407,47,,,,12576.34,0
2672050,17:43:07,17:43:07,408,48,,,,12866.14,0
2672050,17:43:45,17:43:45,409,49,,,,13105.95,0
2672050,17:44:22,17:44:22,410,50,,,,13328.94,0
2672050,17:45:00,17:45:00,9477,51,,1,,13580.44,
2672060,17:10:00,17:10:00,10021,1,,,1,0,
2672060,17:10:38,17:10:38,10510,2,,,,322.73,0
2672060,17:11:11,17:11:11,1764,3,,,,528.04,0
2672060,17:11:54,17:11:54,1765,4,,,,805.99,0
2672060,17:12:23,17:12:23,3863,5,,,,1003.85,0
2672060,17:12:46,17:12:46,1766,6,,,,1161.78,0
2672060,17:13:07,17:13:07,1767,7,,,,1349.66,0
2672060,17:13:47,17:13:47,1686,8,,,,1717.08,0
2672060,17:14:09,17:14:09,1687,9,,,,1963.04,0
2672060,17:14:47,17:14:47,1688,10,,,,2304.41,0
2672060,17:15:42,17:15:42,1689,11,,,,2770.1,0
2672060,17:16:23,17:16:23,7776,12,,,,3021.46,0
2672060,17:17:03,17:17:03,1691,13,,,,3259.65,0
2672060,17:17:44,17:17:44,1692,14,,,,3590.92,0
2672060,17:18:28,17:18:28,1693,15,,,,3895.64,0
2672060,17:18:48,17:18:48,1694,16,,,,4027.5,0
2672060,17:19:26,17:19:26,1695,17,,,,4245.67,0
2672060,17:19:52,17:19:52,1696,18,,,,4436.63,0
2672060,17:20:17,17:20:17,1697,19,,,,4596.64,0
2672060,17:20:40,17:20:40,1698,20,,,,4775.96,0
2672060,17:21:00,17:21:00,1699,21,,,,4914.12,
2672060,17:21:19,17:21:19,1700,22,,,,5058.5,0
2672060,17:22:01,17:22:01,1701,23,,,,5395.36,0
2672060,17:22:46,17:22:46,1702,24,,,,5691.48,0
2672060,17:23:21,17:23:21,1703,25,,,,5950.31,0
2672060,17:24:24,17:24:24,1704,26,,,,6366.98,0
2672060,17:25:05,17:25:05,1705,27,,,,6628.92,0
2672060,17:26:02,17:26:02,1706,28,,,,6991.45,0
2672060,17:27:00,17:27:00,1707,29,,,,7353.07,
2672060,17:29:00,17:29:00,1708,30,,,,7912.99,0
2672060,17:29:48,17:29:48,1709,31,,,,8143.11,0
2672060,17:31:01,17:31:01,1710,32,,,,8391.01,0
2672060,17:32:30,17:32:30,1711,33,,,,8778.41,0
2672060,17:33:11,17:33:11,1597,34,,,,8935.76,0
2672060,17:35:00,17:35:00,1599,35,,,,9505.25,
2672060,17:35:26,17:35:26,1600,36,,,,9696.84,0
2672060,17:35:53,17:35:53,1712,37,,,,9883.87,0
2672060,17:36:08,17:36:08,1713,38,,,,9984.99,0
2672060,17:36:46,17:36:46,1714,39,,,,10286.29,0
2672060,17:37:16,17:37:16,1715,40,,,,10507.27,0
2672060,17:37:33,17:37:33,1716,41,,,,10643.39,0
2672060,17:38:06,17:38:06,1717,42,,,,10912.2,0
2672060,17:39:31,17:39:31,1718,43,,,,11505.83,0
2672060,17:40:24,17:40:24,404,44,,,,11883.12,0
2672060,17:41:08,17:41:08,405,45,,,,12116.91,0
2672060,17:41:27,17:41:27,406,46,,,,12218.57,0
2672060,17:42:22,17:42:22,407,47,,,,12576.34,0
2672060,17:43:07,17:43:07,408,48,,,,12866.14,0
2672060,17:43:45,17:43:45,409,49,,,,13105.95,0
2672060,17:44:22,17:44:22,410,50,,,,13328.94,0
2672060,17:45:00,17:45:00,9477,51,,1,,13580.44,
26771020,10:09:00,10:09:00,10021,1,,,1,0,
26771020,10:09:27,10:09:27,10510,2,,,,322.73,0
26771020,10:09:52,10:09:52,1764,3,,,,528.04,0
26771020,10:10:23,10:10:23,1765,4,,,,805.99,0
26771020,10:10:44,10:10:44,3863,5,,,,1003.85,0
26771020,10:11:01,10:11:01,1766,6,,,,1161.78,0
26771020,10:11:16,10:11:16,1767,7,,,,1349.66,0
26771020,10:11:45,10:11:45,1686,8,,,,1717.08,0
26771020,10:12:01,10:12:01,1687,9,,,,1963.04,0
26771020,10:12:28,10:12:28,1688,10,,,,2304.41,0
26771020,10:13:08,10:13:08,1689,11,,,,2770.1,0
26771020,10:13:38,10:13:38,7776,12,,,,3021.46,0
26771020,10:14:07,10:14:07,1691,13,,,,3259.65,0
26771020,10:14:37,10:14:37,1692,14,,,,3590.92,0
26771020,10:15:10,10:15:10,1693,15,,,,3895.64,0
26771020,10:15:24,10:15:24,1694,16,,,,4027.5,0
26771020,10:15:52,10:15:52,1695,17,,,,4245.67,0
26771020,10:16:11,10:16:11,1696,18,,,,4436.63,0
26771020,10:16:28,10:16:28,1697,19,,,,4596.64,0
26771020,10:16:45,10:16:45,1698,20,,,,4775.96,0
26771020,10:17:00,10:17:00,1699,21,,,,4914.12,
26771020,10:17:19,10:17:19,1700,22,,,,5058.5,0
26771020,10:18:01,10:18:01,1701,23,,,,5395.36,0
26771020,10:18:46,10:18:46,1702,24,,,,5691.48,0
26771020,10:19:21,10:19:21,1703,25,,,,5950.31,0
26771020,10:20:24,10:20:24,1704,26,,,,6366.98,0
26771020,10:21:05,10:21:05,1705,27,,,,6628.92,0
26771020,10:22:02,10:22:02,1706,28,,,,6991.45,0
26771020,10:23:00,10:23:00,1707,29,,,,7353.07,
26771020,10:24:45,10:24:45,1708,30,,,,7912.99,0
26771020,10:25:27,10:25:27,1709,31,,,,8143.11,0
26771020,10:26:31,10:26:31,1710,32,,,,8391.01,0
26771020,10:27:49,10:27:49,1711,33,,,,8778.41,0
26771020,10:28:25,10:28:25,1597,34,,,,8935.76,0
26771020,10:30:00,10:30:00,1599,35,,,,9505.25,
26771020,10:30:21,10:30:21,1600,36,,,,9696.84,0
26771020,10:30:42,10:30:42,1712,37,,,,9883.87,0
26771020,10:30:54,10:30:54,1713,38,,,,9984.99,0
26771020,10:31:25,10:31:25,1714,39,,,,10286.29,0
26771020,10:31:49,10:31:49,1715,40,,,,10507.27,0
26771020,10:32:03,10:32:03,1716,41,,,,10643.39,0
26771020,10:32:28,10:32:28,1717,42,,,,10912.2,0
26771020,10:33:37,10:33:37,1718,43,,,,11505.83,0
26771020,10:34:19,10:34:19,404,44,,,,11883.12,0
26771020,10:34:54,10:34:54,405,45,,,,12116.91,0
26771020,10:35:09,10:35:09,406,46,,,,12218.57,0
26771020,10:35:53,10:35:53,407,47,,,,12576.34,0
26771020,10:36:30,10:36:30,408,48,,,,12866.14,0
26771020,10:37:00,10:37:00,409,49,,,,13105.95,0
26771020,10:37:29,10:37:29,410,50,,,,13328.94,0
26771020,10:38:00,10:38:00,9477,51,,1,,13580.44,
26771030,10:09:00,10:09:00,10021,1,,,1,0,
26771030,10:09:27,10:09:27,10510,2,,,,322.73,0
26771030,10:09:52,10:09:52,1764,3,,,,528.04,0
26771030,10:10:23,10:10:23,1765,4,,,,805.99,0
26771030,10:10:44,10:10:44,3863,5,,,,1003.85,0
26771030,10:11:01,10:11:01,1766,6,,,,1161.78,0
26771030,10:11:16,10:11:16,1767,7,,,,1349.66,0
26771030,10:11:45,10:11:45,1686,8,,,,1717.08,0
26771030,10:12:01,10:12:01,1687,9,,,,1963.04,0
26771030,10:12:28,10:12:28,1688,10,,,,2304.41,0
26771030,10:13:08,10:13:08,1689,11,,,,2770.1,0
26771030,10:13:38,10:13:38,7776,12,,,,3021.46,0
26771030,10:14:07,10:14:07,1691,13,,,,3259.65,0
26771030,10:14:37,10:14:37,1692,14,,,,3590.92,0
26771030,10:15:10,10:15:10,1693,15,,,,3895.64,0
26771030,10:15:24,10:15:24,1694,16,,,,4027.5,0
26771030,10:15:52,10:15:52,1695,17,,,,4245.67,0
26771030,10:16:11,10:16:11,1696,18,,,,4436.63,0
26771030,10:16:28,10:16:28,1697,19,,,,4596.64,0
26771030,10:16:45,10:16:45,1698,20,,,,4775.96,0
26771030,10:17:00,10:17:00,1699,21,,,,4914.12,
26771030,10:17:19,10:17:19,1700,22,,,,5058.5,0
26771030,10:18:01,10:18:01,1701,23,,,,5395.36,0
26771030,10:18:46,10:18:46,1702,24,,,,5691.48,0
26771030,10:19:21,10:19:21,1703,25,,,,5950.31,0
26771030,10:20:24,10:20:24,1704,26,,,,6366.98,0
26771030,10:21:05,10:21:05,1705,27,,,,6628.92,0
26771030,10:22:02,10:22:02,1706,28,,,,6991.45,0
26771030,10:23:00,10:23:00,1707,29,,,,7353.07,
26771030,10:24:45,10:24:45,1708,30,,,,7912.99,0
26771030,10:25:27,10:25:27,1709,31,,,,8143.11,0
26771030,10:26:31,10:26:31,1710,32,,,,8391.01,0
26771030,10:27:49,10:27:49,1711,33,,,,8778.41,0
26771030,10:28:25,10:28:25,1597,34,,,,8935.76,0
26771030,10:30:00,10:30:00,1599,35,,,,9505.25,
26771030,10:30:21,10:30:21,1600,36,,,,9696.84,0
26771030,10:30:42,10:30:42,1712,37,,,,9883.87,0
26771030,10:30:54,10:30:54,1713,38,,,,9984.99,0
26771030,10:31:25,10:31:25,1714,39,,,,10286.29,0
26771030,10:31:49,10:31:49,1715,40,,,,10507.27,0
26771030,10:32:03,10:32:03,1716,41,,,,10643.39,0
26771030,10:32:28,10:32:28,1717,42,,,,10912.2,0
26771030,10:33:37,10:33:37,1718,43,,,,11505.83,0
26771030,10:34:19,10:34:19,404,44,,,,11883.12,0
26771030,10:34:54,10:34:54,405,45,,,,12116.91,0
26771030,10:35:09,10:35:09,406,46,,,,12218.57,0
26771030,10:35:53,10:35:53,407,47,,,,12576.34,0
26771030,10:36:30,10:36:30,408,48,,,,12866.14,0
26771030,10:37:00,10:37:00,409,49,,,,13105.95,0
26771030,10:37:29,10:37:29,410,50,,,,13328.94,0
26771030,10:38:00,10:38:00,9477,51,,1,,13580.44,
26771040,10:09:00,10:09:00,10021,1,,,1,0,
26771040,10:09:27,10:09:27,10510,2,,,,322.73,0
26771040,10:09:52,10:09:52,1764,3,,,,528.04,0
26771040,10:10:23,10:10:23,1765,4,,,,805.99,0
26771040,10:10:44,10:10:44,3863,5,,,,1003.85,0
26771040,10:11:01,10:11:01,1766,6,,,,1161.78,0
26771040,10:11:16,10:11:16,1767,7,,,,1349.66,0
26771040,10:11:45,10:11:45,1686,8,,,,1717.08,0
26771040,10:12:01,10:12:01,1687,9,,,,1963.04,0
26771040,10:12:28,10:12:28,1688,10,,,,2304.41,0
26771040,10:13:08,10:13:08,1689,11,,,,2770.1,0
26771040,10:13:38,10:13:38,7776,12,,,,3021.46,0
26771040,10:14:07,10:14:07,1691,13,,,,3259.65,0
26771040,10:14:37,10:14:37,1692,14,,,,3590.92,0
26771040,10:15:10,10:15:10,1693,15,,,,3895.64,0
26771040,10:15:24,10:15:24,1694,16,,,,4027.5,0
26771040,10:15:52,10:15:52,1695,17,,,,4245.67,0
26771040,10:16:11,10:16:11,1696,18,,,,4436.63,0
26771040,10:16:28,10:16:28,1697,19,,,,4596.64,0
26771040,10:16:45,10:16:45,1698,20,,,,4775.96,0
26771040,10:17:00,10:17:00,1699,21,,,,4914.12,
26771040,10:17:19,10:17:19,1700,22,,,,5058.5,0
26771040,10:18:01,10:18:01,1701,23,,,,5395.36,0
26771040,10:18:46,10:18:46,1702,24,,,,5691.48,0
26771040,10:19:21,10:19:21,1703,25,,,,5950.31,0
26771040,10:20:24,10:20:24,1704,26,,,,6366.98,0
26771040,10:21:05,10:21:05,1705,27,,,,6628.92,0
26771040,10:22:02,10:22:02,1706,28,,,,6991.45,0
26771040,10:23:00,10:23:00,1707,29,,,,7353.07,
26771040,10:24:45,10:24:45,1708,30,,,,7912.99,0
26771040,10:25:27,10:25:27,1709,31,,,,8143.11,0
26771040,10:26:31,10:26:31,1710,32,,,,8391.01,0
26771040,10:27:49,10:27:49,1711,33,,,,8778.41,0
26771040,10:28:25,10:28:25,1597,34,,,,8935.76,0
26771040,10:30:00,10:30:00,1599,35,,,,9505.25,
26771040,10:30:21,10:30:21,1600,36,,,,9696.84,0
26771040,10:30:42,10:30:42,1712,37,,,,9883.87,0
26771040,10:30:54,10:30:54,1713,38,,,,9984.99,0
26771040,10:31:25,10:31:25,1714,39,,,,10286.29,0
26771040,10:31:49,10:31:49,1715,40,,,,10507.27,0
26771040,10:32:03,10:32:03,1716,41,,,,10643.39,0
26771040,10:32:28,10:32:28,1717,42,,,,10912.2,0
26771040,10:33:37,10:33:37,1718,43,,,,11505.83,0
26771040,10:34:19,10:34:19,404,44,,,,11883.12,0
26771040,10:34:54,10:34:54,405,45,,,,12116.91,0
26771040,10:35:09,10:35:09,406,46,,,,12218.57,0
26771040,10:35:53,10:35:53,407,47,,,,12576.34,0
26771040,10:36:30,10:36:30,408,48,,,,12866.14,0
26771040,10:37:00,10:37:00,409,49,,,,13105.95,0
26771040,10:37:29,10:37:29,410,50,,,,13328.94,0
26771040,10:38:00,10:38:00,9477,51,,1,,13580.44,
26771050,10:09:00,10:09:00,10021,1,,,1,0,
26771050,10:09:27,10:09:27,10510,2,,,,322.73,0
26771050,10:09:52,10:09:52,1764,3,,,,528.04,0
26771050,10:10:23,10:10:23,1765,4,,,,805.99,0
26771050,10:10:44,10:10:44,3863,5,,,,1003.85,0
26771050,10:11:01,10:11:01,1766,6,,,,1161.78,0
26771050,10:11:16,10:11:16,1767,7,,,,1349.66,0
26771050,10:11:45,10:11:45,1686,8,,,,1717.08,0
26771050,10:12:01,10:12:01,1687,9,,,,1963.04,0
26771050,10:12:28,10:12:28,1688,10,,,,2304.41,0
26771050,10:13:08,10:13:08,1689,11,,,,2770.1,0
26771050,10:13:38,10:13:38,7776,12,,,,3021.46,0
26771050,10:14:07,10:14:07,1691,13,,,,3259.65,0
26771050,10:14:37,10:14:37,1692,14,,,,3590.92,0
26771050,10:15:10,10:15:10,1693,15,,,,3895.64,0
26771050,10:15:24,10:15:24,1694,16,,,,4027.5,0
26771050,10:15:52,10:15:52,1695,17,,,,4245.67,0
26771050,10:16:11,10:16:11,1696,18,,,,4436.63,0
26771050,10:16:28,10:16:28,1697,19,,,,4596.64,0
26771050,10:16:45,10:16:45,1698,20,,,,4775.96,0
26771050,10:17:00,10:17:00,1699,21,,,,4914.12,
26771050,10:17:19,10:17:19,1700,22,,,,5058.5,0
26771050,10:18:01,10:18:01,1701,23,,,,5395.36,0
26771050,10:18:46,10:18:46,1702,24,,,,5691.48,0
26771050,10:19:21,10:19:21,1703,25,,,,5950.31,0
26771050,10:20:24,10:20:24,1704,26,,,,6366.98,0
26771050,10:21:05,10:21:05,1705,27,,,,6628.92,0
26771050,10:22:02,10:22:02,1706,28,,,,6991.45,0
26771050,10:23:00,10:23:00,1707,29,,,,7353.07,
26771050,10:24:45,10:24:45,1708,30,,,,7912.99,0
26771050,10:25:27,10:25:27,1709,31,,,,8143.11,0
26771050,10:26:31,10:26:31,1710,32,,,,8391.01,0
26771050,10:27:49,10:27:49,1711,33,,,,8778.41,0
26771050,10:28:25,10:28:25,1597,34,,,,8935.76,0
26771050,10:30:00,10:30:00,1599,35,,,,9505.25,
26771050,10:30:21,10:30:21,1600,36,,,,9696.84,0
26771050,10:30:42,10:30:42,1712,37,,,,9883.87,0
26771050,10:30:54,10:30:54,1713,38,,,,9984.99,0
26771050,10:31:25,10:31:25,1714,39,,,,10286.29,0
26771050,10:31:49,10:31:49,1715,40,,,,10507.27,0
26771050,10:32:03,10:32:03,1716,41,,,,10643.39,0
26771050,10:32:28,10:32:28,1717,42,,,,10912.2,0
26771050,10:33:37,10:33:37,1718,43,,,,11505.83,0
26771050,10:34:19,10:34:19,404,44,,,,11883.12,0
26771050,10:34:54,10:34:54,405,45,,,,12116.91,0
26771050,10:35:09,10:35:09,406,46,,,,12218.57,0
26771050,10:35:53,10:35:53,407,47,,,,12576.34,0
26771050,10:36:30,10:36:30,408,48,,,,12866.14,0
26771050,10:37:00,10:37:00,409,49,,,,13105.95,0
26771050,10:37:29,10:37:29,410,50,,,,13328.94,0
26771050,10:38:00,10:38:00,9477,51,,1,,13580.44,
26771060,10:09:00,10:09:00,10021,1,,,1,0,
26771060,10:09:27,10:09:27,10510,2,,,,322.73,0
26771060,10:09:52,10:09:52,1764,3,,,,528.04,0
26771060,10:10:23,10:10:23,1765,4,,,,805.99,0
26771060,10:10:44,10:10:44,3863,5,,,,1003.85,0
26771060,10:11:01,10:11:01,1766,6,,,,1161.78,0
26771060,10:11:16,10:11:16,1767,7,,,,1349.66,0
26771060,10:11:45,10:11:45,1686,8,,,,1717.08,0
26771060,10:12:01,10:12:01,1687,9,,,,1963.04,0
26771060,10:12:28,10:12:28,1688,10,,,,2304.41,0
26771060,10:13:08,10:13:08,1689,11,,,,2770.1,0
26771060,10:13:38,10:13:38,7776,12,,,,3021.46,0
26771060,10:14:07,10:14:07,1691,13,,,,3259.65,0
26771060,10:14:37,10:14:37,1692,14,,,,3590.92,0
26771060,10:15:10,10:15:10,1693,15,,,,3895.64,0
26771060,10:15:24,10:15:24,1694,16,,,,4027.5,0
26771060,10:15:52,10:15:52,1695,17,,,,4245.67,0
26771060,10:16:11,10:16:11,1696,18,,,,4436.63,0
26771060,10:16:28,10:16:28,1697,19,,,,4596.64,0
26771060,10:16:45,10:16:45,1698,20,,,,4775.96,0
26771060,10:17:00,10:17:00,1699,21,,,,4914.12,
26771060,10:17:19,10:17:19,1700,22,,,,5058.5,0
26771060,10:18:01,10:18:01,1701,23,,,,5395.36,0
26771060,10:18:46,10:18:46,1702,24,,,,5691.48,0
26771060,10:19:21,10:19:21,1703,25,,,,5950.31,0
26771060,10:20:24,10:20:24,1704,26,,,,6366.98,0
26771060,10:21:05,10:21:05,1705,27,,,,6628.92,0
26771060,10:22:02,10:22:02,1706,28,,,,6991.45,0
26771060,10:23:00,10:23:00,1707,29,,,,7353.07,
26771060,10:24:45,10:24:45,1708,30,,,,7912.99,0
26771060,10:25:27,10:25:27,1709,31,,,,8143.11,0
26771060,10:26:31,10:26:31,1710,32,,,,8391.01,0
26771060,10:27:49,10:27:49,1711,33,,,,8778.41,0
26771060,10:28:25,10:28:25,1597,34,,,,8935.76,0
26771060,10:30:00,10:30:00,1599,35,,,,9505.25,
26771060,10:30:21,10:30:21,1600,36,,,,9696.84,0
26771060,10:30:42,10:30:42,1712,37,,,,9883.87,0
26771060,10:30:54,10:30:54,1713,38,,,,9984.99,0
26771060,10:31:25,10:31:25,1714,39,,,,10286.29,0
26771060,10:31:49,10:31:49,1715,40,,,,10507.27,0
26771060,10:32:03,10:32:03,1716,41,,,,10643.39,0
26771060,10:32:28,10:32:28,1717,42,,,,10912.2,0
26771060,10:33:37,10:33:37,1718,43,,,,11505.83,0
26771060,10:34:19,10:34:19,404,44,,,,11883.12,0
26771060,10:34:54,10:34:54,405,45,,,,12116.91,0
26771060,10:35:09,10:35:09,406,46,,,,12218.57,0
26771060,10:35:53,10:35:53,407,47,,,,12576.34,0
26771060,10:36:30,10:36:30,408,48,,,,12866.14,0
26771060,10:37:00,10:37:00,409,49,,,,13105.95,0
26771060,10:37:29,10:37:29,410,50,,,,13328.94,0
26771060,10:38:00,10:38:00,9477,51,,1,,13580.44,
26934070,08:40:00,08:40:00,10021,1,,,1,0,
26934070,08:40:27,08:40:27,10510,2,,,,322.73,0
26934070,08:40:52,08:40:52,1764,3,,,,528.04,0
26934070,08:41:23,08:41:23,1765,4,,,,805.99,0
26934070,08:41:44,08:41:44,3863,5,,,,1003.85,0
26934070,08:42:01,08:42:01,1766,6,,,,1161.78,0
26934070,08:42:16,08:42:16,1767,7,,,,1349.66,0
26934070,08:42:45,08:42:45,1686,8,,,,1717.08,0
26934070,08:43:01,08:43:01,1687,9,,,,1963.04,0
26934070,08:43:28,08:43:28,1688,10,,,,2304.41,0
26934070,08:44:08,08:44:08,1689,11,,,,2770.1,0
26934070,08:44:38,08:44:38,7776,12,,,,3021.46,0
26934070,08:45:07,08:45:07,1691,13,,,,3259.65,0
26934070,08:45:37,08:45:37,1692,14,,,,3590.92,0
26934070,08:46:10,08:46:10,1693,15,,,,3895.64,0
26934070,08:46:24,08:46:24,1694,16,,,,4027.5,0
26934070,08:46:52,08:46:52,1695,17,,,,4245.67,0
26934070,08:47:11,08:47:11,1696,18,,,,4436.63,0
26934070,08:47:28,08:47:28,1697,19,,,,4596.64,0
26934070,08:47:45,08:47:45,1698,20,,,,4775.96,0
26934070,08:48:00,08:48:00,1699,21,,,,4914.12,
26934070,08:48:15,08:48:15,1700,22,,,,5058.5,0
26934070,08:48:51,08:48:51,1701,23,,,,5395.36,0
26934070,08:49:28,08:49:28,1702,24,,,,5691.48,0
26934070,08:49:57,08:49:57,1703,25,,,,5950.31,0
26934070,08:50:50,08:50:50,1704,26,,,,6366.98,0
26934070,08:51:24,08:51:24,1705,27,,,,6628.92,0
26934070,08:52:12,08:52:12,1706,28,,,,6991.45,0
26934070,08:53:00,08:53:00,1707,29,,,,7353.07,
26934070,08:54:15,08:54:15,1708,30,,,,7912.99,0
26934070,08:54:45,08:54:45,1709,31,,,,8143.11,0
26934070,08:55:30,08:55:30,1710,32,,,,8391.01,0
26934070,08:56:26,08:56:26,1711,33,,,,8778.41,0
26934070,08:56:52,08:56:52,1597,34,,,,8935.76,0
26934070,08:58:00,08:58:00,1599,35,,,,9505.25,
26934070,08:58:31,08:58:31,1600,36,,,,9696.84,0
26934070,08:59:03,08:59:03,1712,37,,,,9883.87,0
26934070,08:59:22,08:59:22,1713,38,,,,9984.99,0
26934070,09:00:07,09:00:07,1714,39,,,,10286.29,0
26934070,09:00:44,09:00:44,1715,40,,,,10507.27,0
26934070,09:01:04,09:01:04,1716,41,,,,10643.39,0
26934070,09:01:43,09:01:43,1717,42,,,,10912.2,0
26934070,09:03:25,09:03:25,1718,43,,,,11505.83,0
26934070,09:04:29,09:04:29,404,44,,,,11883.12,0
26934070,09:05:22,09:05:22,405,45,,,,12116.91,0
26934070,09:05:44,09:05:44,406,46,,,,12218.57,0
26934070,09:06:50,09:06:50,407,47,,,,12576.34,0
26934070,09:07:45,09:07:45,408,48,,,,12866.14,0
26934070,09:08:31,09:08:31,409,49,,,,13105.95,0
26934070,09:09:14,09:09:14,410,50,,,,13328.94,0
26934070,09:10:00,09:10:00,9477,51,,1,,13580.44,
26938010,17:15:00,17:15:00,10021,1,,,1,0,
26938010,17:15:27,17:15:27,10510,2,,,,322.73,0
26938010,17:15:52,17:15:52,1764,3,,,,528.04,0
26938010,17:16:23,17:16:23,1765,4,,,,805.99,0
26938010,17:16:44,17:16:44,3863,5,,,,1003.85,0
26938010,17:17:01,17:17:01,1766,6,,,,1161.78,0
26938010,17:17:16,17:17:16,1767,7,,,,1349.66,0
26938010,17:17:45,17:17:45,1686,8,,,,1717.08,0
26938010,17:18:01,17:18:01,1687,9,,,,1963.04,0
26938010,17:18:28,17:18:28,1688,10,,,,2304.41,0
26938010,17:19:08,17:19:08,1689,11,,,,2770.1,0
26938010,17:19:38,17:19:38,7776,12,,,,3021.46,0
26938010,17:20:07,17:20:07,1691,13,,,,3259.65,0
26938010,17:20:37,17:20:37,1692,14,,,,3590.92,0
26938010,17:21:10,17:21:10,1693,15,,,,3895.64,0
26938010,17:21:24,17:21:24,1694,16,,,,4027.5,0
26938010,17:21:52,17:21:52,1695,17,,,,4245.67,0
26938010,17:22:11,17:22:11,1696,18,,,,4436.63,0
26938010,17:22:28,17:22:28,1697,19,,,,4596.64,0
26938010,17:22:45,17:22:45,1698,20,,,,4775.96,0
26938010,17:23:00,17:23:00,1699,21,,,,4914.12,
26938010,17:23:19,17:23:19,1700,22,,,,5058.5,0
26938010,17:24:01,17:24:01,1701,23,,,,5395.36,0
26938010,17:24:46,17:24:46,1702,24,,,,5691.48,0
26938010,17:25:21,17:25:21,1703,25,,,,5950.31,0
26938010,17:26:24,17:26:24,1704,26,,,,6366.98,0
26938010,17:27:05,17:27:05,1705,27,,,,6628.92,0
26938010,17:28:02,17:28:02,1706,28,,,,6991.45,0
26938010,17:29:00,17:29:00,1707,29,,,,7353.07,
26938010,17:30:30,17:30:30,1708,30,,,,7912.99,0
26938010,17:31:06,17:31:06,1709,31,,,,8143.11,0
26938010,17:32:00,17:32:00,1710,32,,,,8391.01,0
26938010,17:33:07,17:33:07,1711,33,,,,8778.41,0
26938010,17:33:38,17:33:38,1597,34,,,,8935.76,0
26938010,17:35:00,17:35:00,1599,35,,,,9505.25,
26938010,17:35:34,17:35:34,1600,36,,,,9696.84,0
26938010,17:36:09,17:36:09,1712,37,,,,9883.87,0
26938010,17:36:28,17:36:28,1713,38,,,,9984.99,0
26938010,17:37:18,17:37:18,1714,39,,,,10286.29,0
26938010,17:37:57,17:37:57,1715,40,,,,10507.27,0
26938010,17:38:19,17:38:19,1716,41,,,,10643.39,0
26938010,17:39:01,17:39:01,1717,42,,,,10912.2,0
26938010,17:40:52,17:40:52,1718,43,,,,11505.83,0
26938010,17:42:02,17:42:02,404,44,,,,11883.12,0
26938010,17:42:58,17:42:58,405,45,,,,12116.91,0
26938010,17:43:23,17:43:23,406,46,,,,12218.57,0
26938010,17:44:35,17:44:35,407,47,,,,12576.34,0
26938010,17:45:34,17:45:34,408,48,,,,12866.14,0
26938010,17:46:23,17:46:23,409,49,,,,13105.95,0
26938010,17:47:10,17:47:10,410,50,,,,13328.94,0
26938010,17:48:00,17:48:00,9477,51,,1,,13580.44,
26938120,17:15:00,17:15:00,10021,1,,,1,0,
26938120,17:15:27,17:15:27,10510,2,,,,322.73,0
26938120,17:15:52,17:15:52,1764,3,,,,528.04,0
26938120,17:16:23,17:16:23,1765,4,,,,805.99,0
26938120,17:16:44,17:16:44,3863,5,,,,1003.85,0
26938120,17:17:01,17:17:01,1766,6,,,,1161.78,0
26938120,17:17:16,17:17:16,1767,7,,,,1349.66,0
26938120,17:17:45,17:17:45,1686,8,,,,1717.08,0
26938120,17:18:01,17:18:01,1687,9,,,,1963.04,0
26938120,17:18:28,17:18:28,1688,10,,,,2304.41,0
26938120,17:19:08,17:19:08,1689,11,,,,2770.1,0
26938120,17:19:38,17:19:38,7776,12,,,,3021.46,0
26938120,17:20:07,17:20:07,1691,13,,,,3259.65,0
26938120,17:20:37,17:20:37,1692,14,,,,3590.92,0
26938120,17:21:10,17:21:10,1693,15,,,,3895.64,0
26938120,17:21:24,17:21:24,1694,16,,,,4027.5,0
26938120,17:21:52,17:21:52,1695,17,,,,4245.67,0
26938120,17:22:11,17:22:11,1696,18,,,,4436.63,0
26938120,17:22:28,17:22:28,1697,19,,,,4596.64,0
26938120,17:22:45,17:22:45,1698,20,,,,4775.96,0
26938120,17:23:00,17:23:00,1699,21,,,,4914.12,
26938120,17:23:19,17:23:19,1700,22,,,,5058.5,0
26938120,17:24:01,17:24:01,1701,23,,,,5395.36,0
26938120,17:24:46,17:24:46,1702,24,,,,5691.48,0
26938120,17:25:21,17:25:21,1703,25,,,,5950.31,0
26938120,17:26:24,17:26:24,1704,26,,,,6366.98,0
26938120,17:27:05,17:27:05,1705,27,,,,6628.92,0
26938120,17:28:02,17:28:02,1706,28,,,,6991.45,0
26938120,17:29:00,17:29:00,1707,29,,,,7353.07,
26938120,17:30:30,17:30:30,1708,30,,,,7912.99,0
26938120,17:31:06,17:31:06,1709,31,,,,8143.11,0
26938120,17:32:00,17:32:00,1710,32,,,,8391.01,0
26938120,17:33:07,17:33:07,1711,33,,,,8778.41,0
26938120,17:33:38,17:33:38,1597,34,,,,8935.76,0
26938120,17:35:00,17:35:00,1599,35,,,,9505.25,
26938120,17:35:34,17:35:34,1600,36,,,,9696.84,0
26938120,17:36:09,17:36:09,1712,37,,,,9883.87,0
26938120,17:36:28,17:36:28,1713,38,,,,9984.99,0
26938120,17:37:18,17:37:18,1714,39,,,,10286.29,0
26938120,17:37:57,17:37:57,1715,40,,,,10507.27,0
26938120,17:38:19,17:38:19,1716,41,,,,10643.39,0
26938120,17:39:01,17:39:01,1717,42,,,,10912.2,0
26938120,17:40:52,17:40:52,1718,43,,,,11505.83,0
26938120,17:42:02,17:42:02,404,44,,,,11883.12,0
26938120,17:42:58,17:42:58,405,45,,,,12116.91,0
26938120,17:43:23,17:43:23,406,46,,,,12218.57,0
26938120,17:44:35,17:44:35,407,47,,,,12576.34,0
26938120,17:45:34,17:45:34,408,48,,,,12866.14,0
26938120,17:46:23,17:46:23,409,49,,,,13105.95,0
26938120,17:47:10,17:47:10,410,50,,,,13328.94,0
26938120,17:48:00,17:48:00,9477,51,,1,,13580.44,
27277070,19:40:00,19:40:00,10021,1,,,1,0,
27277070,19:40:27,19:40:27,10510,2,,,,322.73,0
27277070,19:40:52,19:40:52,1764,3,,,,528.04,0
27277070,19:41:23,19:41:23,1765,4,,,,805.99,0
27277070,19:41:44,19:41:44,3863,5,,,,1003.85,0
27277070,19:42:01,19:42:01,1766,6,,,,1161.78,0
27277070,19:42:16,19:42:16,1767,7,,,,1349.66,0
27277070,19:42:45,19:42:45,1686,8,,,,1717.08,0
27277070,19:43:01,19:43:01,1687,9,,,,1963.04,0
27277070,19:43:28,19:43:28,1688,10,,,,2304.41,0
27277070,19:44:08,19:44:08,1689,11,,,,2770.1,0
27277070,19:44:38,19:44:38,7776,12,,,,3021.46,0
27277070,19:45:07,19:45:07,1691,13,,,,3259.65,0
27277070,19:45:37,19:45:37,1692,14,,,,3590.92,0
27277070,19:46:10,19:46:10,1693,15,,,,3895.64,0
27277070,19:46:24,19:46:24,1694,16,,,,4027.5,0
27277070,19:46:52,19:46:52,1695,17,,,,4245.67,0
27277070,19:47:11,19:47:11,1696,18,,,,4436.63,0
27277070,19:47:28,19:47:28,1697,19,,,,4596.64,0
27277070,19:47:45,19:47:45,1698,20,,,,4775.96,0
27277070,19:48:00,19:48:00,1699,21,,,,4914.12,
27277070,19:48:15,19:48:15,1700,22,,,,5058.5,0
27277070,19:48:51,19:48:51,1701,23,,,,5395.36,0
27277070,19:49:28,19:49:28,1702,24,,,,5691.48,0
27277070,19:49:57,19:49:57,1703,25,,,,5950.31,0
27277070,19:50:50,19:50:50,1704,26,,,,6366.98,0
27277070,19:51:24,19:51:24,1705,27,,,,6628.92,0
27277070,19:52:12,19:52:12,1706,28,,,,6991.45,0
27277070,19:53:00,19:53:00,1707,29,,,,7353.07,
27277070,19:54:15,19:54:15,1708,30,,,,7912.99,0
27277070,19:54:45,19:54:45,1709,31,,,,8143.11,0
27277070,19:55:30,19:55:30,1710,32,,,,8391.01,0
27277070,19:56:26,19:56:26,1711,33,,,,8778.41,0
27277070,19:56:52,19:56:52,1597,34,,,,8935.76,0
27277070,19:58:00,19:58:00,1599,35,,,,9505.25,
27277070,19:58:31,19:58:31,1600,36,,,,9696.84,0
27277070,19:59:03,19:59:03,1712,37,,,,9883.87,0
27277070,19:59:22,19:59:22,1713,38,,,,9984.99,0
27277070,20:00:07,20:00:07,1714,39,,,,10286.29,0
27277070,20:00:44,20:00:44,1715,40,,,,10507.27,0
27277070,20:01:04,20:01:04,1716,41,,,,10643.39,0
27277070,20:01:43,20:01:43,1717,42,,,,10912.2,0
27277070,20:03:25,20:03:25,1718,43,,,,11505.83,0
27277070,20:04:29,20:04:29,404,44,,,,11883.12,0
27277070,20:05:22,20:05:22,405,45,,,,12116.91,0
27277070,20:05:44,20:05:44,406,46,,,,12218.57,0
27277070,20:06:50,20:06:50,407,47,,,,12576.34,0
27277070,20:07:45,20:07:45,408,48,,,,12866.14,0
27277070,20:08:31,20:08:31,409,49,,,,13105.95,0
27277070,20:09:14,20:09:14,410,50,,,,13328.94,0
27277070,20:10:00,20:10:00,9477,51,,1,,13580.44,
27344020,10:39:00,10:39:00,10021,1,,,1,0,
27344020,10:39:27,10:39:27,10510,2,,,,322.73,0
27344020,10:39:52,10:39:52,1764,3,,,,528.04,0
27344020,10:40:23,10:40:23,1765,4,,,,805.99,0
27344020,10:40:44,10:40:44,3863,5,,,,1003.85,0
27344020,10:41:01,10:41:01,1766,6,,,,1161.78,0
27344020,10:41:16,10:41:16,1767,7,,,,1349.66,0
27344020,10:41:45,10:41:45,1686,8,,,,1717.08,0
27344020,10:42:01,10:42:01,1687,9,,,,1963.04,0
27344020,10:42:28,10:42:28,1688,10,,,,2304.41,0
27344020,10:43:08,10:43:08,1689,11,,,,2770.1,0
27344020,10:43:38,10:43:38,7776,12,,,,3021.46,0
27344020,10:44:07,10:44:07,1691,13,,,,3259.65,0
27344020,10:44:37,10:44:37,1692,14,,,,3590.92,0
27344020,10:45:10,10:45:10,1693,15,,,,3895.64,0
27344020,10:45:24,10:45:24,1694,16,,,,4027.5,0
27344020,10:45:52,10:45:52,1695,17,,,,4245.67,0
27344020,10:46:11,10:46:11,1696,18,,,,4436.63,0
27344020,10:46:28,10:46:28,1697,19,,,,4596.64,0
27344020,10:46:45,10:46:45,1698,20,,,,4775.96,0
27344020,10:47:00,10:47:00,1699,21,,,,4914.12,
27344020,10:47:19,10:47:19,1700,22,,,,5058.5,0
27344020,10:48:01,10:48:01,1701,23,,,,5395.36,0
27344020,10:48:46,10:48:46,1702,24,,,,5691.48,0
27344020,10:49:21,10:49:21,1703,25,,,,5950.31,0
27344020,10:50:24,10:50:24,1704,26,,,,6366.98,0
27344020,10:51:05,10:51:05,1705,27,,,,6628.92,0
27344020,10:52:02,10:52:02,1706,28,,,,6991.45,0
27344020,10:53:00,10:53:00,1707,29,,,,7353.07,
27344020,10:54:45,10:54:45,1708,30,,,,7912.99,0
27344020,10:55:27,10:55:27,1709,31,,,,8143.11,0
27344020,10:56:31,10:56:31,1710,32,,,,8391.01,0
27344020,10:57:49,10:57:49,1711,33,,,,8778.41,0
27344020,10:58:25,10:58:25,1597,34,,,,8935.76,0
27344020,11:00:00,11:00:00,1599,35,,,,9505.25,
27344020,11:00:21,11:00:21,1600,36,,,,9696.84,0
27344020,11:00:42,11:00:42,1712,37,,,,9883.87,0
27344020,11:00:54,11:00:54,1713,38,,,,9984.99,0
27344020,11:01:25,11:01:25,1714,39,,,,10286.29,0
27344020,11:01:49,11:01:49,1715,40,,,,10507.27,0
27344020,11:02:03,11:02:03,1716,41,,,,10643.39,0
27344020,11:02:28,11:02:28,1717,42,,,,10912.2,0
27344020,11:03:37,11:03:37,1718,43,,,,11505.83,0
27344020,11:04:19,11:04:19,404,44,,,,11883.12,0
27344020,11:04:54,11:04:54,405,45,,,,12116.91,0
27344020,11:05:09,11:05:09,406,46,,,,12218.57,0
27344020,11:05:53,11:05:53,407,47,,,,12576.34,0
27344020,11:06:30,11:06:30,408,48,,,,12866.14,0
27344020,11:07:00,11:07:00,409,49,,,,13105.95,0
27344020,11:07:29,11:07:29,410,50,,,,13328.94,0
27344020,11:08:00,11:08:00,9477,51,,1,,13580.44,
27344030,10:39:00,10:39:00,10021,1,,,1,0,
27344030,10:39:27,10:39:27,10510,2,,,,322.73,0
27344030,10:39:52,10:39:52,1764,3,,,,528.04,0
27344030,10:40:23,10:40:23,1765,4,,,,805.99,0
27344030,10:40:44,10:40:44,3863,5,,,,1003.85,0
27344030,10:41:01,10:41:01,1766,6,,,,1161.78,0
27344030,10:41:16,10:41:16,1767,7,,,,1349.66,0
27344030,10:41:45,10:41:45,1686,8,,,,1717.08,0
27344030,10:42:01,10:42:01,1687,9,,,,1963.04,0
27344030,10:42:28,10:42:28,1688,10,,,,2304.41,0
27344030,10:43:08,10:43:08,1689,11,,,,2770.1,0
27344030,10:43:38,10:43:38,7776,12,,,,3021.46,0
27344030,10:44:07,10:44:07,1691,13,,,,3259.65,0
27344030,10:44:37,10:44:37,1692,14,,,,3590.92,0
27344030,10:45:10,10:45:10,1693,15,,,,3895.64,0
27344030,10:45:24,10:45:24,1694,16,,,,4027.5,0
27344030,10:45:52,10:45:52,1695,17,,,,4245.67,0
27344030,10:46:11,10:46:11,1696,18,,,,4436.63,0
27344030,10:46:28,10:46:28,1697,19,,,,4596.64,0
27344030,10:46:45,10:46:45,1698,20,,,,4775.96,0
27344030,10:47:00,10:47:00,1699,21,,,,4914.12,
27344030,10:47:19,10:47:19,1700,22,,,,5058.5,0
27344030,10:48:01,10:48:01,1701,23,,,,5395.36,0
27344030,10:48:46,10:48:46,1702,24,,,,5691.48,0
27344030,10:49:21,10:49:21,1703,25,,,,5950.31,0
27344030,10:50:24,10:50:24,1704,26,,,,6366.98,0
27344030,10:51:05,10:51:05,1705,27,,,,6628.92,0
27344030,10:52:02,10:52:02,1706,28,,,,6991.45,0
27344030,10:53:00,10:53:00,1707,29,,,,7353.07,
27344030,10:54:45,10:54:45,1708,30,,,,7912.99,0
27344030,10:55:27,10:55:27,1709,31,,,,8143.11,0
27344030,10:56:31,10:56:31,1710,32,,,,8391.01,0
27344030,10:57:49,10:57:49,1711,33,,,,8778.41,0
27344030,10:58:25,10:58:25,1597,34,,,,8935.76,0
27344030,11:00:00,11:00:00,1599,35,,,,9505.25,
27344030,11:00:21,11:00:21,1600,36,,,,9696.84,0
27344030,11:00:42,11:00:42,1712,37,,,,9883.87,0
27344030,11:00:54,11:00:54,1713,38,,,,9984.99,0
27344030,11:01:25,11:01:25,1714,39,,,,10286.29,0
27344030,11:01:49,11:01:49,1715,40,,,,10507.27,0
27344030,11:02:03,11:02:03,1716,41,,,,10643.39,0
27344030,11:02:28,11:02:28,1717,42,,,,10912.2,0
27344030,11:03:37,11:03:37,1718,43,,,,11505.83,0
27344030,11:04:19,11:04:19,404,44,,,,11883.12,0
27344030,11:04:54,11:04:54,405,45,,,,12116.91,0
27344030,11:05:09,11:05:09,406,46,,,,12218.57,0
27344030,11:05:53,11:05:53,407,47,,,,12576.34,0
27344030,11:06:30,11:06:30,408,48,,,,12866.14,0
27344030,11:07:00,11:07:00,409,49,,,,13105.95,0
27344030,11:07:29,11:07:29,410,50,,,,13328.94,0
27344030,11:08:00,11:08:00,9477,51,,1,,13580.44,
27344040,10:39:00,10:39:00,10021,1,,,1,0,
27344040,10:39:27,10:39:27,10510,2,,,,322.73,0
27344040,10:39:52,10:39:52,1764,3,,,,528.04,0
27344040,10:40:23,10:40:23,1765,4,,,,805.99,0
27344040,10:40:44,10:40:44,3863,5,,,,1003.85,0
27344040,10:41:01,10:41:01,1766,6,,,,1161.78,0
27344040,10:41:16,10:41:16,1767,7,,,,1349.66,0
27344040,10:41:45,10:41:45,1686,8,,,,1717.08,0
27344040,10:42:01,10:42:01,1687,9,,,,1963.04,0
27344040,10:42:28,10:42:28,1688,10,,,,2304.41,0
27344040,10:43:08,10:43:08,1689,11,,,,2770.1,0
27344040,10:43:38,10:43:38,7776,12,,,,3021.46,0
27344040,10:44:07,10:44:07,1691,13,,,,3259.65,0
27344040,10:44:37,10:44:37,1692,14,,,,3590.92,0
27344040,10:45:10,10:45:10,1693,15,,,,3895.64,0
27344040,10:45:24,10:45:24,1694,16,,,,4027.5,0
27344040,10:45:52,10:45:52,1695,17,,,,4245.67,0
27344040,10:46:11,10:46:11,1696,18,,,,4436.63,0
27344040,10:46:28,10:46:28,1697,19,,,,4596.64,0
27344040,10:46:45,10:46:45,1698,20,,,,4775.96,0
27344040,10:47:00,10:47:00,1699,21,,,,4914.12,
27344040,10:47:19,10:47:19,1700,22,,,,5058.5,0
27344040,10:48:01,10:48:01,1701,23,,,,5395.36,0
27344040,10:48:46,10:48:46,1702,24,,,,5691.48,0
27344040,10:49:21,10:49:21,1703,25,,,,5950.31,0
27344040,10:50:24,10:50:24,1704,26,,,,6366.98,0
27344040,10:51:05,10:51:05,1705,27,,,,6628.92,0
27344040,10:52:02,10:52:02,1706,28,,,,6991.45,0
27344040,10:53:00,10:53:00,1707,29,,,,7353.07,
27344040,10:54:45,10:54:45,1708,30,,,,7912.99,0
27344040,10:55:27,10:55:27,1709,31,,,,8143.11,0
27344040,10:56:31,10:56:31,1710,32,,,,8391.01,0
27344040,10:57:49,10:57:49,1711,33,,,,8778.41,0
27344040,10:58:25,10:58:25,1597,34,,,,8935.76,0
27344040,11:00:00,11:00:00,1599,35,,,,9505.25,
27344040,11:00:21,11:00:21,1600,36,,,,9696.84,0
27344040,11:00:42,11:00:42,1712,37,,,,9883.87,0
27344040,11:00:54,11:00:54,1713,38,,,,9984.99,0
27344040,11:01:25,11:01:25,1714,39,,,,10286.29,0
27344040,11:01:49,11:01:49,1715,40,,,,10507.27,0
27344040,11:02:03,11:02:03,1716,41,,,,10643.39,0
27344040,11:02:28,11:02:28,1717,42,,,,10912.2,0
27344040,11:03:37,11:03:37,1718,43,,,,11505.83,0
27344040,11:04:19,11:04:19,404,44,,,,11883.12,0
27344040,11:04:54,11:04:54,405,45,,,,12116.91,0
27344040,11:05:09,11:05:09,406,46,,,,12218.57,0
27344040,11:05:53,11:05:53,407,47,,,,12576.34,0
27344040,11:06:30,11:06:30,408,48,,,,12866.14,0
27344040,11:07:00,11:07:00,409,49,,,,13105.95,0
27344040,11:07:29,11:07:29,410,50,,,,13328.94,0
27344040,11:08:00,11:08:00,9477,51,,1,,13580.44,
27344050,10:39:00,10:39:00,10021,1,,,1,0,
27344050,10:39:27,10:39:27,10510,2,,,,322.73,0
27344050,10:39:52,10:39:52,1764,3,,,,528.04,0
27344050,10:40:23,10:40:23,1765,4,,,,805.99,0
27344050,10:40:44,10:40:44,3863,5,,,,1003.85,0
27344050,10:41:01,10:41:01,1766,6,,,,1161.78,0
27344050,10:41:16,10:41:16,1767,7,,,,1349.66,0
27344050,10:41:45,10:41:45,1686,8,,,,1717.08,0
27344050,10:42:01,10:42:01,1687,9,,,,1963.04,0
27344050,10:42:28,10:42:28,1688,10,,,,2304.41,0
27344050,10:43:08,10:43:08,1689,11,,,,2770.1,0
27344050,10:43:38,10:43:38,7776,12,,,,3021.46,0
27344050,10:44:07,10:44:07,1691,13,,,,3259.65,0
27344050,10:44:37,10:44:37,1692,14,,,,3590.92,0
27344050,10:45:10,10:45:10,1693,15,,,,3895.64,0
27344050,10:45:24,10:45:24,1694,16,,,,4027.5,0
27344050,10:45:52,10:45:52,1695,17,,,,4245.67,0
27344050,10:46:11,10:46:11,1696,18,,,,4436.63,0
27344050,10:46:28,10:46:28,1697,19,,,,4596.64,0
27344050,10:46:45,10:46:45,1698,20,,,,4775.96,0
27344050,10:47:00,10:47:00,1699,21,,,,4914.12,
27344050,10:47:19,10:47:19,1700,22,,,,5058.5,0
27344050,10:48:01,10:48:01,1701,23,,,,5395.36,0
27344050,10:48:46,10:48:46,1702,24,,,,5691.48,0
27344050,10:49:21,10:49:21,1703,25,,,,5950.31,0
27344050,10:50:24,10:50:24,1704,26,,,,6366.98,0
27344050,10:51:05,10:51:05,1705,27,,,,6628.92,0
27344050,10:52:02,10:52:02,1706,28,,,,6991.45,0
27344050,10:53:00,10:53:00,1707,29,,,,7353.07,
27344050,10:54:45,10:54:45,1708,30,,,,7912.99,0
27344050,10:55:27,10:55:27,1709,31,,,,8143.11,0
27344050,10:56:31,10:56:31,1710,32,,,,8391.01,0
27344050,10:57:49,10:57:49,1711,33,,,,8778.41,0
27344050,10:58:25,10:58:25,1597,34,,,,8935.76,0
27344050,11:00:00,11:00:00,1599,35,,,,9505.25,
27344050,11:00:21,11:00:21,1600,36,,,,9696.84,0
27344050,11:00:42,11:00:42,1712,37,,,,9883.87,0
27344050,11:00:54,11:00:54,1713,38,,,,9984.99,0
27344050,11:01:25,11:01:25,1714,39,,,,10286.29,0
27344050,11:01:49,11:01:49,1715,40,,,,10507.27,0
27344050,11:02:03,11:02:03,1716,41,,,,10643.39,0
27344050,11:02:28,11:02:28,1717,42,,,,10912.2,0
27344050,11:03:37,11:03:37,1718,43,,,,11505.83,0
27344050,11:04:19,11:04:19,404,44,,,,11883.12,0
27344050,11:04:54,11:04:54,405,45,,,,12116.91,0
27344050,11:05:09,11:05:09,406,46,,,,12218.57,0
27344050,11:05:53,11:05:53,407,47,,,,12576.34,0
27344050,11:06:30,11:06:30,408,48,,,,12866.14,0
27344050,11:07:00,11:07:00,409,49,,,,13105.95,0
27344050,11:07:29,11:07:29,410,50,,,,13328.94,0
27344050,11:08:00,11:08:00,9477,51,,1,,13580.44,
27344060,10:39:00,10:39:00,10021,1,,,1,0,
27344060,10:39:27,10:39:27,10510,2,,,,322.73,0
27344060,10:39:52,10:39:52,1764,3,,,,528.04,0
27344060,10:40:23,10:40:23,1765,4,,,,805.99,0
27344060,10:40:44,10:40:44,3863,5,,,,1003.85,0
27344060,10:41:01,10:41:01,1766,6,,,,1161.78,0
27344060,10:41:16,10:41:16,1767,7,,,,1349.66,0
27344060,10:41:45,10:41:45,1686,8,,,,1717.08,0
27344060,10:42:01,10:42:01,1687,9,,,,1963.04,0
27344060,10:42:28,10:42:28,1688,10,,,,2304.41,0
27344060,10:43:08,10:43:08,1689,11,,,,2770.1,0
27344060,10:43:38,10:43:38,7776,12,,,,3021.46,0
27344060,10:44:07,10:44:07,1691,13,,,,3259.65,0
27344060,10:44:37,10:44:37,1692,14,,,,3590.92,0
27344060,10:45:10,10:45:10,1693,15,,,,3895.64,0
27344060,10:45:24,10:45:24,1694,16,,,,4027.5,0
27344060,10:45:52,10:45:52,1695,17,,,,4245.67,0
27344060,10:46:11,10:46:11,1696,18,,,,4436.63,0
27344060,10:46:28,10:46:28,1697,19,,,,4596.64,0
27344060,10:46:45,10:46:45,1698,20,,,,4775.96,0
27344060,10:47:00,10:47:00,1699,21,,,,4914.12,
27344060,10:47:19,10:47:19,1700,22,,,,5058.5,0
27344060,10:48:01,10:48:01,1701,23,,,,5395.36,0
27344060,10:48:46,10:48:46,1702,24,,,,5691.48,0
27344060,10:49:21,10:49:21,1703,25,,,,5950.31,0
27344060,10:50:24,10:50:24,1704,26,,,,6366.98,0
27344060,10:51:05,10:51:05,1705,27,,,,6628.92,0
27344060,10:52:02,10:52:02,1706,28,,,,6991.45,0
27344060,10:53:00,10:53:00,1707,29,,,,7353.07,
27344060,10:54:45,10:54:45,1708,30,,,,7912.99,0
27344060,10:55:27,10:55:27,1709,31,,,,8143.11,0
27344060,10:56:31,10:56:31,1710,32,,,,8391.01,0
27344060,10:57:49,10:57:49,1711,33,,,,8778.41,0
27344060,10:58:25,10:58:25,1597,34,,,,8935.76,0
27344060,11:00:00,11:00:00,1599,35,,,,9505.25,
27344060,11:00:21,11:00:21,1600,36,,,,9696.84,0
27344060,11:00:42,11:00:42,1712,37,,,,9883.87,0
27344060,11:00:54,11:00:54,1713,38,,,,9984.99,0
27344060,11:01:25,11:01:25,1714,39,,,,10286.29,0
27344060,11:01:49,11:01:49,1715,40,,,,10507.27,0
27344060,11:02:03,11:02:03,1716,41,,,,10643.39,0
27344060,11:02:28,11:02:28,1717,42,,,,10912.2,0
27344060,11:03:37,11:03:37,1718,43,,,,11505.83,0
27344060,11:04:19,11:04:19,404,44,,,,11883.12,0
27344060,11:04:54,11:04:54,405,45,,,,12116.91,0
27344060,11:05:09,11:05:09,406,46,,,,12218.57,0
27344060,11:05:53,11:05:53,407,47,,,,12576.34,0
27344060,11:06:30,11:06:30,408,48,,,,12866.14,0
27344060,11:07:00,11:07:00,409,49,,,,13105.95,0
27344060,11:07:29,11:07:29,410,50,,,,13328.94,0
27344060,11:08:00,11:08:00,9477,51,,1,,13580.44,
27376070,07:10:00,07:10:00,10021,1,,,1,0,
27376070,07:10:24,07:10:24,10510,2,,,,322.73,0
27376070,07:10:45,07:10:45,1764,3,,,,528.04,0
27376070,07:11:12,07:11:12,1765,4,,,,805.99,0
27376070,07:11:31,07:11:31,3863,5,,,,1003.85,0
27376070,07:11:45,07:11:45,1766,6,,,,1161.78,0
27376070,07:11:59,07:11:59,1767,7,,,,1349.66,0
27376070,07:12:24,07:12:24,1686,8,,,,1717.08,0
27376070,07:12:38,07:12:38,1687,9,,,,1963.04,0
27376070,07:13:02,07:13:02,1688,10,,,,2304.41,0
27376070,07:13:37,07:13:37,1689,11,,,,2770.1,0
27376070,07:14:04,07:14:04,7776,12,,,,3021.46,0
27376070,07:14:29,07:14:29,1691,13,,,,3259.65,0
27376070,07:14:55,07:14:55,1692,14,,,,3590.92,0
27376070,07:15:23,07:15:23,1693,15,,,,3895.64,0
27376070,07:15:36,07:15:36,1694,16,,,,4027.5,0
27376070,07:16:00,07:16:00,1695,17,,,,4245.67,0
27376070,07:16:17,07:16:17,1696,18,,,,4436.63,0
27376070,07:16:32,07:16:32,1697,19,,,,4596.64,0
27376070,07:16:47,07:16:47,1698,20,,,,4775.96,0
27376070,07:17:00,07:17:00,1699,21,,,,4914.12,
27376070,07:17:15,07:17:15,1700,22,,,,5058.5,0
27376070,07:17:51,07:17:51,1701,23,,,,5395.36,0
27376070,07:18:28,07:18:28,1702,24,,,,5691.48,0
27376070,07:18:57,07:18:57,1703,25,,,,5950.31,0
27376070,07:19:50,07:19:50,1704,26,,,,6366.98,0
27376070,07:20:24,07:20:24,1705,27,,,,6628.92,0
27376070,07:21:12,07:21:12,1706,28,,,,6991.45,0
27376070,07:22:00,07:22:00,1707,29,,,,7353.07,
27376070,07:23:15,07:23:15,1708,30,,,,7912.99,0
27376070,07:23:45,07:23:45,1709,31,,,,8143.11,0
27376070,07:24:30,07:24:30,1710,32,,,,8391.01,0
27376070,07:25:26,07:25:26,1711,33,,,,8778.41,0
27376070,07:25:52,07:25:52,1597,34,,,,8935.76,0
27376070,07:27:00,07:27:00,1599,35,,,,9505.25,
27376070,07:27:29,07:27:29,1600,36,,,,9696.84,0
27376070,07:27:58,07:27:58,1712,37,,,,9883.87,0
27376070,07:28:15,07:28:15,1713,38,,,,9984.99,0
27376070,07:28:56,07:28:56,1714,39,,,,10286.29,0
27376070,07:29:30,07:29:30,1715,40,,,,10507.27,0
27376070,07:29:49,07:29:49,1716,41,,,,10643.39,0
27376070,07:30:24,07:30:24,1717,42,,,,10912.2,0
27376070,07:31:58,07:31:58,1718,43,,,,11505.83,0
27376070,07:32:57,07:32:57,404,44,,,,11883.12,0
27376070,07:33:45,07:33:45,405,45,,,,12116.91,0
27376070,07:34:06,07:34:06,406,46,,,,12218.57,0
27376070,07:35:06,07:35:06,407,47,,,,12576.34,0
27376070,07:35:56,07:35:56,408,48,,,,12866.14,0
27376070,07:36:38,07:36:38,409,49,,,,13105.95,0
27376070,07:37:18,07:37:18,410,50,,,,13328.94,0
27376070,07:38:00,07:38:00,9477,51,,1,,13580.44,
27385020,12:39:00,12:39:00,10021,1,,,1,0,
27385020,12:39:31,12:39:31,10510,2,,,,322.73,0
27385020,12:39:58,12:39:58,1764,3,,,,528.04,0
27385020,12:40:33,12:40:33,1765,4,,,,805.99,0
27385020,12:40:57,12:40:57,3863,5,,,,1003.85,0
27385020,12:41:16,12:41:16,1766,6,,,,1161.78,0
27385020,12:41:33,12:41:33,1767,7,,,,1349.66,0
27385020,12:42:06,12:42:06,1686,8,,,,1717.08,0
27385020,12:42:23,12:42:23,1687,9,,,,1963.04,0
27385020,12:42:55,12:42:55,1688,10,,,,2304.41,0
27385020,12:43:40,12:43:40,1689,11,,,,2770.1,0
27385020,12:44:13,12:44:13,7776,12,,,,3021.46,0
27385020,12:44:46,12:44:46,1691,13,,,,3259.65,0
27385020,12:45:20,12:45:20,1692,14,,,,3590.92,0
27385020,12:45:56,12:45:56,1693,15,,,,3895.64,0
27385020,12:46:12,12:46:12,1694,16,,,,4027.5,0
27385020,12:46:43,12:46:43,1695,17,,,,4245.67,0
27385020,12:47:05,12:47:05,1696,18,,,,4436.63,0
27385020,12:47:25,12:47:25,1697,19,,,,4596.64,0
27385020,12:47:43,12:47:43,1698,20,,,,4775.96,0
27385020,12:48:00,12:48:00,1699,21,,,,4914.12,
27385020,12:48:19,12:48:19,1700,22,,,,5058.5,0
27385020,12:49:01,12:49:01,1701,23,,,,5395.36,0
27385020,12:49:46,12:49:46,1702,24,,,,5691.48,0
27385020,12:50:21,12:50:21,1703,25,,,,5950.31,0
27385020,12:51:24,12:51:24,1704,26,,,,6366.98,0
27385020,12:52:05,12:52:05,1705,27,,,,6628.92,0
27385020,12:53:02,12:53:02,1706,28,,,,6991.45,0
27385020,12:54:00,12:54:00,1707,29,,,,7353.07,
27385020,12:55:45,12:55:45,1708,30,,,,7912.99,0
27385020,12:56:27,12:56:27,1709,31,,,,8143.11,0
27385020,12:57:31,12:57:31,1710,32,,,,8391.01,0
27385020,12:58:49,12:58:49,1711,33,,,,8778.41,0
27385020,12:59:25,12:59:25,1597,34,,,,8935.76,0
27385020,13:01:00,13:01:00,1599,35,,,,9505.25,
27385020,13:01:21,13:01:21,1600,36,,,,9696.84,0
27385020,13:01:42,13:01:42,1712,37,,,,9883.87,0
27385020,13:01:54,13:01:54,1713,38,,,,9984.99,0
27385020,13:02:25,13:02:25,1714,39,,,,10286.29,0
27385020,13:02:49,13:02:49,1715,40,,,,10507.27,0
27385020,13:03:03,13:03:03,1716,41,,,,10643.39,0
27385020,13:03:28,13:03:28,1717,42,,,,10912.2,0
27385020,13:04:37,13:04:37,1718,43,,,,11505.83,0
27385020,13:05:19,13:05:19,404,44,,,,11883.12,0
27385020,13:05:54,13:05:54,405,45,,,,12116.91,0
27385020,13:06:09,13:06:09,406,46,,,,12218.57,0
27385020,13:06:53,13:06:53,407,47,,,,12576.34,0
27385020,13:07:30,13:07:30,408,48,,,,12866.14,0
27385020,13:08:00,13:08:00,409,49,,,,13105.95,0
27385020,13:08:29,13:08:29,410,50,,,,13328.94,0
27385020,13:09:00,13:09:00,9477,51,,1,,13580.44,
27385030,12:39:00,12:39:00,10021,1,,,1,0,
27385030,12:39:31,12:39:31,10510,2,,,,322.73,0
27385030,12:39:58,12:39:58,1764,3,,,,528.04,0
27385030,12:40:33,12:40:33,1765,4,,,,805.99,0
27385030,12:40:57,12:40:57,3863,5,,,,1003.85,0
27385030,12:41:16,12:41:16,1766,6,,,,1161.78,0
27385030,12:41:33,12:41:33,1767,7,,,,1349.66,0
27385030,12:42:06,12:42:06,1686,8,,,,1717.08,0
27385030,12:42:23,12:42:23,1687,9,,,,1963.04,0
27385030,12:42:55,12:42:55,1688,10,,,,2304.41,0
27385030,12:43:40,12:43:40,1689,11,,,,2770.1,0
27385030,12:44:13,12:44:13,7776,12,,,,3021.46,0
27385030,12:44:46,12:44:46,1691,13,,,,3259.65,0
27385030,12:45:20,12:45:20,1692,14,,,,3590.92,0
27385030,12:45:56,12:45:56,1693,15,,,,3895.64,0
27385030,12:46:12,12:46:12,1694,16,,,,4027.5,0
27385030,12:46:43,12:46:43,1695,17,,,,4245.67,0
27385030,12:47:05,12:47:05,1696,18,,,,4436.63,0
27385030,12:47:25,12:47:25,1697,19,,,,4596.64,0
27385030,12:47:43,12:47:43,1698,20,,,,4775.96,0
27385030,12:48:00,12:48:00,1699,21,,,,4914.12,
27385030,12:48:19,12:48:19,1700,22,,,,5058.5,0
27385030,12:49:01,12:49:01,1701,23,,,,5395.36,0
27385030,12:49:46,12:49:46,1702,24,,,,5691.48,0
27385030,12:50:21,12:50:21,1703,25,,,,5950.31,0
27385030,12:51:24,12:51:24,1704,26,,,,6366.98,0
27385030,12:52:05,12:52:05,1705,27,,,,6628.92,0
27385030,12:53:02,12:53:02,1706,28,,,,6991.45,0
27385030,12:54:00,12:54:00,1707,29,,,,7353.07,
27385030,12:55:45,12:55:45,1708,30,,,,7912.99,0
27385030,12:56:27,12:56:27,1709,31,,,,8143.11,0
27385030,12:57:31,12:57:31,1710,32,,,,8391.01,0
27385030,12:58:49,12:58:49,1711,33,,,,8778.41,0
27385030,12:59:25,12:59:25,1597,34,,,,8935.76,0
27385030,13:01:00,13:01:00,1599,35,,,,9505.25,
27385030,13:01:21,13:01:21,1600,36,,,,9696.84,0
27385030,13:01:42,13:01:42,1712,37,,,,9883.87,0
27385030,13:01:54,13:01:54,1713,38,,,,9984.99,0
27385030,13:02:25,13:02:25,1714,39,,,,10286.29,0
27385030,13:02:49,13:02:49,1715,40,,,,10507.27,0
27385030,13:03:03,13:03:03,1716,41,,,,10643.39,0
27385030,13:03:28,13:03:28,1717,42,,,,10912.2,0
27385030,13:04:37,13:04:37,1718,43,,,,11505.83,0
27385030,13:05:19,13:05:19,404,44,,,,11883.12,0
27385030,13:05:54,13:05:54,405,45,,,,12116.91,0
27385030,13:06:09,13:06:09,406,46,,,,12218.57,0
27385030,13:06:53,13:06:53,407,47,,,,12576.34,0
27385030,13:07:30,13:07:30,408,48,,,,12866.14,0
27385030,13:08:00,13:08:00,409,49,,,,13105.95,0
27385030,13:08:29,13:08:29,410,50,,,,13328.94,0
27385030,13:09:00,13:09:00,9477,51,,1,,13580.44,
27385040,12:39:00,12:39:00,10021,1,,,1,0,
27385040,12:39:31,12:39:31,10510,2,,,,322.73,0
27385040,12:39:58,12:39:58,1764,3,,,,528.04,0
27385040,12:40:33,12:40:33,1765,4,,,,805.99,0
27385040,12:40:57,12:40:57,3863,5,,,,1003.85,0
27385040,12:41:16,12:41:16,1766,6,,,,1161.78,0
27385040,12:41:33,12:41:33,1767,7,,,,1349.66,0
27385040,12:42:06,12:42:06,1686,8,,,,1717.08,0
27385040,12:42:23,12:42:23,1687,9,,,,1963.04,0
27385040,12:42:55,12:42:55,1688,10,,,,2304.41,0
27385040,12:43:40,12:43:40,1689,11,,,,2770.1,0
27385040,12:44:13,12:44:13,7776,12,,,,3021.46,0
27385040,12:44:46,12:44:46,1691,13,,,,3259.65,0
27385040,12:45:20,12:45:20,1692,14,,,,3590.92,0
27385040,12:45:56,12:45:56,1693,15,,,,3895.64,0
27385040,12:46:12,12:46:12,1694,16,,,,4027.5,0
27385040,12:46:43,12:46:43,1695,17,,,,4245.67,0
27385040,12:47:05,12:47:05,1696,18,,,,4436.63,0
27385040,12:47:25,12:47:25,1697,19,,,,4596.64,0
27385040,12:47:43,12:47:43,1698,20,,,,4775.96,0
27385040,12:48:00,12:48:00,1699,21,,,,4914.12,
27385040,12:48:19,12:48:19,1700,22,,,,5058.5,0
27385040,12:49:01,12:49:01,1701,23,,,,5395.36,0
27385040,12:49:46,12:49:46,1702,24,,,,5691.48,0
27385040,12:50:21,12:50:21,1703,25,,,,5950.31,0
27385040,12:51:24,12:51:24,1704,26,,,,6366.98,0
27385040,12:52:05,12:52:05,1705,27,,,,6628.92,0
27385040,12:53:02,12:53:02,1706,28,,,,6991.45,0
27385040,12:54:00,12:54:00,1707,29,,,,7353.07,
27385040,12:55:45,12:55:45,1708,30,,,,7912.99,0
27385040,12:56:27,12:56:27,1709,31,,,,8143.11,0
27385040,12:57:31,12:57:31,1710,32,,,,8391.01,0
27385040,12:58:49,12:58:49,1711,33,,,,8778.41,0
27385040,12:59:25,12:59:25,1597,34,,,,8935.76,0
27385040,13:01:00,13:01:00,1599,35,,,,9505.25,
27385040,13:01:21,13:01:21,1600,36,,,,9696.84,0
27385040,13:01:42,13:01:42,1712,37,,,,9883.87,0
27385040,13:01:54,13:01:54,1713,38,,,,9984.99,0
27385040,13:02:25,13:02:25,1714,39,,,,10286.29,0
27385040,13:02:49,13:02:49,1715,40,,,,10507.27,0
27385040,13:03:03,13:03:03,1716,41,,,,10643.39,0
27385040,13:03:28,13:03:28,1717,42,,,,10912.2,0
27385040,13:04:37,13:04:37,1718,43,,,,11505.83,0
27385040,13:05:19,13:05:19,404,44,,,,11883.12,0
27385040,13:05:54,13:05:54,405,45,,,,12116.91,0
27385040,13:06:09,13:06:09,406,46,,,,12218.57,0
27385040,13:06:53,13:06:53,407,47,,,,12576.34,0
27385040,13:07:30,13:07:30,408,48,,,,12866.14,0
27385040,13:08:00,13:08:00,409,49,,,,13105.95,0
27385040,13:08:29,13:08:29,410,50,,,,13328.94,0
27385040,13:09:00,13:09:00,9477,51,,1,,13580.44,
27385050,12:39:00,12:39:00,10021,1,,,1,0,
27385050,12:39:31,12:39:31,10510,2,,,,322.73,0
27385050,12:39:58,12:39:58,1764,3,,,,528.04,0
27385050,12:40:33,12:40:33,1765,4,,,,805.99,0
27385050,12:40:57,12:40:57,3863,5,,,,1003.85,0
27385050,12:41:16,12:41:16,1766,6,,,,1161.78,0
27385050,12:41:33,12:41:33,1767,7,,,,1349.66,0
27385050,12:42:06,12:42:06,1686,8,,,,1717.08,0
27385050,12:42:23,12:42:23,1687,9,,,,1963.04,0
27385050,12:42:55,12:42:55,1688,10,,,,2304.41,0
27385050,12:43:40,12:43:40,1689,11,,,,2770.1,0
27385050,12:44:13,12:44:13,7776,12,,,,3021.46,0
27385050,12:44:46,12:44:46,1691,13,,,,3259.65,0
27385050,12:45:20,12:45:20,1692,14,,,,3590.92,0
27385050,12:45:56,12:45:56,1693,15,,,,3895.64,0
27385050,12:46:12,12:46:12,1694,16,,,,4027.5,0
27385050,12:46:43,12:46:43,1695,17,,,,4245.67,0
27385050,12:47:05,12:47:05,1696,18,,,,4436.63,0
27385050,12:47:25,12:47:25,1697,19,,,,4596.64,0
27385050,12:47:43,12:47:43,1698,20,,,,4775.96,0
27385050,12:48:00,12:48:00,1699,21,,,,4914.12,
27385050,12:48:19,12:48:19,1700,22,,,,5058.5,0
27385050,12:49:01,12:49:01,1701,23,,,,5395.36,0
27385050,12:49:46,12:49:46,1702,24,,,,5691.48,0
27385050,12:50:21,12:50:21,1703,25,,,,5950.31,0
27385050,12:51:24,12:51:24,1704,26,,,,6366.98,0
27385050,12:52:05,12:52:05,1705,27,,,,6628.92,0
27385050,12:53:02,12:53:02,1706,28,,,,6991.45,0
27385050,12:54:00,12:54:00,1707,29,,,,7353.07,
27385050,12:55:45,12:55:45,1708,30,,,,7912.99,0
27385050,12:56:27,12:56:27,1709,31,,,,8143.11,0
27385050,12:57:31,12:57:31,1710,32,,,,8391.01,0
27385050,12:58:49,12:58:49,1711,33,,,,8778.41,0
27385050,12:59:25,12:59:25,1597,34,,,,8935.76,0
27385050,13:01:00,13:01:00,1599,35,,,,9505.25,
27385050,13:01:21,13:01:21,1600,36,,,,9696.84,0
27385050,13:01:42,13:01:42,1712,37,,,,9883.87,0
27385050,13:01:54,13:01:54,1713,38,,,,9984.99,0
27385050,13:02:25,13:02:25,1714,39,,,,10286.29,0
27385050,13:02:49,13:02:49,1715,40,,,,10507.27,0
27385050,13:03:03,13:03:03,1716,41,,,,10643.39,0
27385050,13:03:28,13:03:28,1717,42,,,,10912.2,0
27385050,13:04:37,13:04:37,1718,43,,,,11505.83,0
27385050,13:05:19,13:05:19,404,44,,,,11883.12,0
27385050,13:05:54,13:05:54,405,45,,,,12116.91,0
27385050,13:06:09,13:06:09,406,46,,,,12218.57,0
27385050,13:06:53,13:06:53,407,47,,,,12576.34,0
27385050,13:07:30,13:07:30,408,48,,,,12866.14,0
27385050,13:08:00,13:08:00,409,49,,,,13105.95,0
27385050,13:08:29,13:08:29,410,50,,,,13328.94,0
27385050,13:09:00,13:09:00,9477,51,,1,,13580.44,
27385060,12:39:00,12:39:00,10021,1,,,1,0,
27385060,12:39:31,12:39:31,10510,2,,,,322.73,0
27385060,12:39:58,12:39:58,1764,3,,,,528.04,0
27385060,12:40:33,12:40:33,1765,4,,,,805.99,0
27385060,12:40:57,12:40:57,3863,5,,,,1003.85,0
27385060,12:41:16,12:41:16,1766,6,,,,1161.78,0
27385060,12:41:33,12:41:33,1767,7,,,,1349.66,0
27385060,12:42:06,12:42:06,1686,8,,,,1717.08,0
27385060,12:42:23,12:42:23,1687,9,,,,1963.04,0
27385060,12:42:55,12:42:55,1688,10,,,,2304.41,0
27385060,12:43:40,12:43:40,1689,11,,,,2770.1,0
27385060,12:44:13,12:44:13,7776,12,,,,3021.46,0
27385060,12:44:46,12:44:46,1691,13,,,,3259.65,0
27385060,12:45:20,12:45:20,1692,14,,,,3590.92,0
27385060,12:45:56,12:45:56,1693,15,,,,3895.64,0
27385060,12:46:12,12:46:12,1694,16,,,,4027.5,0
27385060,12:46:43,12:46:43,1695,17,,,,4245.67,0
27385060,12:47:05,12:47:05,1696,18,,,,4436.63,0
27385060,12:47:25,12:47:25,1697,19,,,,4596.64,0
27385060,12:47:43,12:47:43,1698,20,,,,4775.96,0
27385060,12:48:00,12:48:00,1699,21,,,,4914.12,
27385060,12:48:19,12:48:19,1700,22,,,,5058.5,0
27385060,12:49:01,12:49:01,1701,23,,,,5395.36,0
27385060,12:49:46,12:49:46,1702,24,,,,5691.48,0
27385060,12:50:21,12:50:21,1703,25,,,,5950.31,0
27385060,12:51:24,12:51:24,1704,26,,,,6366.98,0
27385060,12:52:05,12:52:05,1705,27,,,,6628.92,0
27385060,12:53:02,12:53:02,1706,28,,,,6991.45,0
27385060,12:54:00,12:54:00,1707,29,,,,7353.07,
27385060,12:55:45,12:55:45,1708,30,,,,7912.99,0
27385060,12:56:27,12:56:27,1709,31,,,,8143.11,0
27385060,12:57:31,12:57:31,1710,32,,,,8391.01,0
27385060,12:58:49,12:58:49,1711,33,,,,8778.41,0
27385060,12:59:25,12:59:25,1597,34,,,,8935.76,0
27385060,13:01:00,13:01:00,1599,35,,,,9505.25,
27385060,13:01:21,13:01:21,1600,36,,,,9696.84,0
27385060,13:01:42,13:01:42,1712,37,,,,9883.87,0
27385060,13:01:54,13:01:54,1713,38,,,,9984.99,0
27385060,13:02:25,13:02:25,1714,39,,,,10286.29,0
27385060,13:02:49,13:02:49,1715,40,,,,10507.27,0
27385060,13:03:03,13:03:03,1716,41,,,,10643.39,0
27385060,13:03:28,13:03:28,1717,42,,,,10912.2,0
27385060,13:04:37,13:04:37,1718,43,,,,11505.83,0
27385060,13:05:19,13:05:19,404,44,,,,11883.12,0
27385060,13:05:54,13:05:54,405,45,,,,12116.91,0
27385060,13:06:09,13:06:09,406,46,,,,12218.57,0
27385060,13:06:53,13:06:53,407,47,,,,12576.34,0
27385060,13:07:30,13:07:30,408,48,,,,12866.14,0
27385060,13:08:00,13:08:00,409,49,,,,13105.95,0
27385060,13:08:29,13:08:29,410,50,,,,13328.94,0
27385060,13:09:00,13:09:00,9477,51,,1,,13580.44,
27496070,13:10:00,13:10:00,10021,1,,,1,0,
27496070,13:10:27,13:10:27,10510,2,,,,322.73,0
27496070,13:10:52,13:10:52,1764,3,,,,528.04,0
27496070,13:11:23,13:11:23,1765,4,,,,805.99,0
27496070,13:11:44,13:11:44,3863,5,,,,1003.85,0
27496070,13:12:01,13:12:01,1766,6,,,,1161.78,0
27496070,13:12:16,13:12:16,1767,7,,,,1349.66,0
27496070,13:12:45,13:12:45,1686,8,,,,1717.08,0
27496070,13:13:01,13:13:01,1687,9,,,,1963.04,0
27496070,13:13:28,13:13:28,1688,10,,,,2304.41,0
27496070,13:14:08,13:14:08,1689,11,,,,2770.1,0
27496070,13:14:38,13:14:38,7776,12,,,,3021.46,0
27496070,13:15:07,13:15:07,1691,13,,,,3259.65,0
27496070,13:15:37,13:15:37,1692,14,,,,3590.92,0
27496070,13:16:10,13:16:10,1693,15,,,,3895.64,0
27496070,13:16:24,13:16:24,1694,16,,,,4027.5,0
27496070,13:16:52,13:16:52,1695,17,,,,4245.67,0
27496070,13:17:11,13:17:11,1696,18,,,,4436.63,0
27496070,13:17:28,13:17:28,1697,19,,,,4596.64,0
27496070,13:17:45,13:17:45,1698,20,,,,4775.96,0
27496070,13:18:00,13:18:00,1699,21,,,,4914.12,
27496070,13:18:19,13:18:19,1700,22,,,,5058.5,0
27496070,13:19:01,13:19:01,1701,23,,,,5395.36,0
27496070,13:19:46,13:19:46,1702,24,,,,5691.48,0
27496070,13:20:21,13:20:21,1703,25,,,,5950.31,0
27496070,13:21:24,13:21:24,1704,26,,,,6366.98,0
27496070,13:22:05,13:22:05,1705,27,,,,6628.92,0
27496070,13:23:02,13:23:02,1706,28,,,,6991.45,0
27496070,13:24:00,13:24:00,1707,29,,,,7353.07,
27496070,13:25:30,13:25:30,1708,30,,,,7912.99,0
27496070,13:26:06,13:26:06,1709,31,,,,8143.11,0
27496070,13:27:00,13:27:00,1710,32,,,,8391.01,0
27496070,13:28:07,13:28:07,1711,33,,,,8778.41,0
27496070,13:28:38,13:28:38,1597,34,,,,8935.76,0
27496070,13:30:00,13:30:00,1599,35,,,,9505.25,
27496070,13:30:34,13:30:34,1600,36,,,,9696.84,0
27496070,13:31:09,13:31:09,1712,37,,,,9883.87,0
27496070,13:31:28,13:31:28,1713,38,,,,9984.99,0
27496070,13:32:18,13:32:18,1714,39,,,,10286.29,0
27496070,13:32:57,13:32:57,1715,40,,,,10507.27,0
27496070,13:33:19,13:33:19,1716,41,,,,10643.39,0
27496070,13:34:01,13:34:01,1717,42,,,,10912.2,0
27496070,13:35:52,13:35:52,1718,43,,,,11505.83,0
27496070,13:37:02,13:37:02,404,44,,,,11883.12,0
27496070,13:37:58,13:37:58,405,45,,,,12116.91,0
27496070,13:38:23,13:38:23,406,46,,,,12218.57,0
27496070,13:39:35,13:39:35,407,47,,,,12576.34,0
27496070,13:40:34,13:40:34,408,48,,,,12866.14,0
27496070,13:41:23,13:41:23,409,49,,,,13105.95,0
27496070,13:42:10,13:42:10,410,50,,,,13328.94,0
27496070,13:43:00,13:43:00,9477,51,,1,,13580.44,
28025090,16:10:00,16:10:00,10021,1,,,1,0,
28025090,16:10:27,16:10:27,10510,2,,,,322.73,0
28025090,16:10:52,16:10:52,1764,3,,,,528.04,0
28025090,16:11:23,16:11:23,1765,4,,,,805.99,0
28025090,16:11:44,16:11:44,3863,5,,,,1003.85,0
28025090,16:12:01,16:12:01,1766,6,,,,1161.78,0
28025090,16:12:16,16:12:16,1767,7,,,,1349.66,0
28025090,16:12:45,16:12:45,1686,8,,,,1717.08,0
28025090,16:13:01,16:13:01,1687,9,,,,1963.04,0
28025090,16:13:28,16:13:28,1688,10,,,,2304.41,0
28025090,16:14:08,16:14:08,1689,11,,,,2770.1,0
28025090,16:14:38,16:14:38,7776,12,,,,3021.46,0
28025090,16:15:07,16:15:07,1691,13,,,,3259.65,0
28025090,16:15:37,16:15:37,1692,14,,,,3590.92,0
28025090,16:16:10,16:16:10,1693,15,,,,3895.64,0
28025090,16:16:24,16:16:24,1694,16,,,,4027.5,0
28025090,16:16:52,16:16:52,1695,17,,,,4245.67,0
28025090,16:17:11,16:17:11,1696,18,,,,4436.63,0
28025090,16:17:28,16:17:28,1697,19,,,,4596.64,0
28025090,16:17:45,16:17:45,1698,20,,,,4775.96,0
28025090,16:18:00,16:18:00,1699,21,,,,4914.12,
28025090,16:18:19,16:18:19,1700,22,,,,5058.5,0
28025090,16:19:01,16:19:01,1701,23,,,,5395.36,0
28025090,16:19:46,16:19:46,1702,24,,,,5691.48,0
28025090,16:20:21,16:20:21,1703,25,,,,5950.31,0
28025090,16:21:24,16:21:24,1704,26,,,,6366.98,0
28025090,16:22:05,16:22:05,1705,27,,,,6628.92,0
28025090,16:23:02,16:23:02,1706,28,,,,6991.45,0
28025090,16:24:00,16:24:00,1707,29,,,,7353.07,
28025090,16:25:30,16:25:30,1708,30,,,,7912.99,0
28025090,16:26:06,16:26:06,1709,31,,,,8143.11,0
28025090,16:27:00,16:27:00,1710,32,,,,8391.01,0
28025090,16:28:07,16:28:07,1711,33,,,,8778.41,0
28025090,16:28:38,16:28:38,1597,34,,,,8935.76,0
28025090,16:30:00,16:30:00,1599,35,,,,9505.25,
28025090,16:30:34,16:30:34,1600,36,,,,9696.84,0
28025090,16:31:09,16:31:09,1712,37,,,,9883.87,0
28025090,16:31:28,16:31:28,1713,38,,,,9984.99,0
28025090,16:32:18,16:32:18,1714,39,,,,10286.29,0
28025090,16:32:57,16:32:57,1715,40,,,,10507.27,0
28025090,16:33:19,16:33:19,1716,41,,,,10643.39,0
28025090,16:34:01,16:34:01,1717,42,,,,10912.2,0
28025090,16:35:52,16:35:52,1718,43,,,,11505.83,0
28025090,16:37:02,16:37:02,404,44,,,,11883.12,0
28025090,16:37:58,16:37:58,405,45,,,,12116.91,0
28025090,16:38:23,16:38:23,406,46,,,,12218.57,0
28025090,16:39:35,16:39:35,407,47,,,,12576.34,0
28025090,16:40:34,16:40:34,408,48,,,,12866.14,0
28025090,16:41:23,16:41:23,409,49,,,,13105.95,0
28025090,16:42:10,16:42:10,410,50,,,,13328.94,0
28025090,16:43:00,16:43:00,9477,51,,1,,13580.44,
28245090,12:40:00,12:40:00,10021,1,,,1,0,
28245090,12:40:27,12:40:27,10510,2,,,,322.73,0
28245090,12:40:52,12:40:52,1764,3,,,,528.04,0
28245090,12:41:23,12:41:23,1765,4,,,,805.99,0
28245090,12:41:44,12:41:44,3863,5,,,,1003.85,0
28245090,12:42:01,12:42:01,1766,6,,,,1161.78,0
28245090,12:42:16,12:42:16,1767,7,,,,1349.66,0
28245090,12:42:45,12:42:45,1686,8,,,,1717.08,0
28245090,12:43:01,12:43:01,1687,9,,,,1963.04,0
28245090,12:43:28,12:43:28,1688,10,,,,2304.41,0
28245090,12:44:08,12:44:08,1689,11,,,,2770.1,0
28245090,12:44:38,12:44:38,7776,12,,,,3021.46,0
28245090,12:45:07,12:45:07,1691,13,,,,3259.65,0
28245090,12:45:37,12:45:37,1692,14,,,,3590.92,0
28245090,12:46:10,12:46:10,1693,15,,,,3895.64,0
28245090,12:46:24,12:46:24,1694,16,,,,4027.5,0
28245090,12:46:52,12:46:52,1695,17,,,,4245.67,0
28245090,12:47:11,12:47:11,1696,18,,,,4436.63,0
28245090,12:47:28,12:47:28,1697,19,,,,4596.64,0
28245090,12:47:45,12:47:45,1698,20,,,,4775.96,0
28245090,12:48:00,12:48:00,1699,21,,,,4914.12,
28245090,12:48:19,12:48:19,1700,22,,,,5058.5,0
28245090,12:49:01,12:49:01,1701,23,,,,5395.36,0
28245090,12:49:46,12:49:46,1702,24,,,,5691.48,0
28245090,12:50:21,12:50:21,1703,25,,,,5950.31,0
28245090,12:51:24,12:51:24,1704,26,,,,6366.98,0
28245090,12:52:05,12:52:05,1705,27,,,,6628.92,0
28245090,12:53:02,12:53:02,1706,28,,,,6991.45,0
28245090,12:54:00,12:54:00,1707,29,,,,7353.07,
28245090,12:55:30,12:55:30,1708,30,,,,7912.99,0
28245090,12:56:06,12:56:06,1709,31,,,,8143.11,0
28245090,12:57:00,12:57:00,1710,32,,,,8391.01,0
28245090,12:58:07,12:58:07,1711,33,,,,8778.41,0
28245090,12:58:38,12:58:38,1597,34,,,,8935.76,0
28245090,13:00:00,13:00:00,1599,35,,,,9505.25,
28245090,13:00:34,13:00:34,1600,36,,,,9696.84,0
28245090,13:01:09,13:01:09,1712,37,,,,9883.87,0
28245090,13:01:28,13:01:28,1713,38,,,,9984.99,0
28245090,13:02:18,13:02:18,1714,39,,,,10286.29,0
28245090,13:02:57,13:02:57,1715,40,,,,10507.27,0
28245090,13:03:19,13:03:19,1716,41,,,,10643.39,0
28245090,13:04:01,13:04:01,1717,42,,,,10912.2,0
28245090,13:05:52,13:05:52,1718,43,,,,11505.83,0
28245090,13:07:02,13:07:02,404,44,,,,11883.12,0
28245090,13:07:58,13:07:58,405,45,,,,12116.91,0
28245090,13:08:23,13:08:23,406,46,,,,12218.57,0
28245090,13:09:35,13:09:35,407,47,,,,12576.34,0
28245090,13:10:34,13:10:34,408,48,,,,12866.14,0
28245090,13:11:23,13:11:23,409,49,,,,13105.95,0
28245090,13:12:10,13:12:10,410,50,,,,13328.94,0
28245090,13:13:00,13:13:00,9477,51,,1,,13580.44,
28515070,16:40:00,16:40:00,10021,1,,,1,0,
28515070,16:40:27,16:40:27,10510,2,,,,322.73,0
28515070,16:40:52,16:40:52,1764,3,,,,528.04,0
28515070,16:41:23,16:41:23,1765,4,,,,805.99,0
28515070,16:41:44,16:41:44,3863,5,,,,1003.85,0
28515070,16:42:01,16:42:01,1766,6,,,,1161.78,0
28515070,16:42:16,16:42:16,1767,7,,,,1349.66,0
28515070,16:42:45,16:42:45,1686,8,,,,1717.08,0
28515070,16:43:01,16:43:01,1687,9,,,,1963.04,0
28515070,16:43:28,16:43:28,1688,10,,,,2304.41,0
28515070,16:44:08,16:44:08,1689,11,,,,2770.1,0
28515070,16:44:38,16:44:38,7776,12,,,,3021.46,0
28515070,16:45:07,16:45:07,1691,13,,,,3259.65,0
28515070,16:45:37,16:45:37,1692,14,,,,3590.92,0
28515070,16:46:10,16:46:10,1693,15,,,,3895.64,0
28515070,16:46:24,16:46:24,1694,16,,,,4027.5,0
28515070,16:46:52,16:46:52,1695,17,,,,4245.67,0
28515070,16:47:11,16:47:11,1696,18,,,,4436.63,0
28515070,16:47:28,16:47:28,1697,19,,,,4596.64,0
28515070,16:47:45,16:47:45,1698,20,,,,4775.96,0
28515070,16:48:00,16:48:00,1699,21,,,,4914.12,
28515070,16:48:19,16:48:19,1700,22,,,,5058.5,0
28515070,16:49:01,16:49:01,1701,23,,,,5395.36,0
28515070,16:49:46,16:49:46,1702,24,,,,5691.48,0
28515070,16:50:21,16:50:21,1703,25,,,,5950.31,0
28515070,16:51:24,16:51:24,1704,26,,,,6366.98,0
28515070,16:52:05,16:52:05,1705,27,,,,6628.92,0
28515070,16:53:02,16:53:02,1706,28,,,,6991.45,0
28515070,16:54:00,16:54:00,1707,29,,,,7353.07,
28515070,16:55:30,16:55:30,1708,30,,,,7912.99,0
28515070,16:56:06,16:56:06,1709,31,,,,8143.11,0
28515070,16:57:00,16:57:00,1710,32,,,,8391.01,0
28515070,16:58:07,16:58:07,1711,33,,,,8778.41,0
28515070,16:58:38,16:58:38,1597,34,,,,8935.76,0
28515070,17:00:00,17:00:00,1599,35,,,,9505.25,
28515070,17:00:34,17:00:34,1600,36,,,,9696.84,0
28515070,17:01:09,17:01:09,1712,37,,,,9883.87,0
28515070,17:01:28,17:01:28,1713,38,,,,9984.99,0
28515070,17:02:18,17:02:18,1714,39,,,,10286.29,0
28515070,17:02:57,17:02:57,1715,40,,,,10507.27,0
28515070,17:03:19,17:03:19,1716,41,,,,10643.39,0
28515070,17:04:01,17:04:01,1717,42,,,,10912.2,0
28515070,17:05:52,17:05:52,1718,43,,,,11505.83,0
28515070,17:07:02,17:07:02,404,44,,,,11883.12,0
28515070,17:07:58,17:07:58,405,45,,,,12116.91,0
28515070,17:08:23,17:08:23,406,46,,,,12218.57,0
28515070,17:09:35,17:09:35,407,47,,,,12576.34,0
28515070,17:10:34,17:10:34,408,48,,,,12866.14,0
28515070,17:11:23,17:11:23,409,49,,,,13105.95,0
28515070,17:12:10,17:12:10,410,50,,,,13328.94,0
28515070,17:13:00,17:13:00,9477,51,,1,,13580.44,
28595070,10:10:00,10:10:00,10021,1,,,1,0,
28595070,10:10:27,10:10:27,10510,2,,,,322.73,0
28595070,10:10:52,10:10:52,1764,3,,,,528.04,0
28595070,10:11:23,10:11:23,1765,4,,,,805.99,0
28595070,10:11:44,10:11:44,3863,5,,,,1003.85,0
28595070,10:12:01,10:12:01,1766,6,,,,1161.78,0
28595070,10:12:16,10:12:16,1767,7,,,,1349.66,0
28595070,10:12:45,10:12:45,1686,8,,,,1717.08,0
28595070,10:13:01,10:13:01,1687,9,,,,1963.04,0
28595070,10:13:28,10:13:28,1688,10,,,,2304.41,0
28595070,10:14:08,10:14:08,1689,11,,,,2770.1,0
28595070,10:14:38,10:14:38,7776,12,,,,3021.46,0
28595070,10:15:07,10:15:07,1691,13,,,,3259.65,0
28595070,10:15:37,10:15:37,1692,14,,,,3590.92,0
28595070,10:16:10,10:16:10,1693,15,,,,3895.64,0
28595070,10:16:24,10:16:24,1694,16,,,,4027.5,0
28595070,10:16:52,10:16:52,1695,17,,,,4245.67,0
28595070,10:17:11,10:17:11,1696,18,,,,4436.63,0
28595070,10:17:28,10:17:28,1697,19,,,,4596.64,0
28595070,10:17:45,10:17:45,1698,20,,,,4775.96,0
28595070,10:18:00,10:18:00,1699,21,,,,4914.12,
28595070,10:18:15,10:18:15,1700,22,,,,5058.5,0
28595070,10:18:51,10:18:51,1701,23,,,,5395.36,0
28595070,10:19:28,10:19:28,1702,24,,,,5691.48,0
28595070,10:19:57,10:19:57,1703,25,,,,5950.31,0
28595070,10:20:50,10:20:50,1704,26,,,,6366.98,0
28595070,10:21:24,10:21:24,1705,27,,,,6628.92,0
28595070,10:22:12,10:22:12,1706,28,,,,6991.45,0
28595070,10:23:00,10:23:00,1707,29,,,,7353.07,
28595070,10:24:15,10:24:15,1708,30,,,,7912.99,0
28595070,10:24:45,10:24:45,1709,31,,,,8143.11,0
28595070,10:25:30,10:25:30,1710,32,,,,8391.01,0
28595070,10:26:26,10:26:26,1711,33,,,,8778.41,0
28595070,10:26:52,10:26:52,1597,34,,,,8935.76,0
28595070,10:28:00,10:28:00,1599,35,,,,9505.25,
28595070,10:28:31,10:28:31,1600,36,,,,9696.84,0
28595070,10:29:03,10:29:03,1712,37,,,,9883.87,0
28595070,10:29:22,10:29:22,1713,38,,,,9984.99,0
28595070,10:30:07,10:30:07,1714,39,,,,10286.29,0
28595070,10:30:44,10:30:44,1715,40,,,,10507.27,0
28595070,10:31:04,10:31:04,1716,41,,,,10643.39,0
28595070,10:31:43,10:31:43,1717,42,,,,10912.2,0
28595070,10:33:25,10:33:25,1718,43,,,,11505.83,0
28595070,10:34:29,10:34:29,404,44,,,,11883.12,0
28595070,10:35:22,10:35:22,405,45,,,,12116.91,0
28595070,10:35:44,10:35:44,406,46,,,,12218.57,0
28595070,10:36:50,10:36:50,407,47,,,,12576.34,0
28595070,10:37:45,10:37:45,408,48,,,,12866.14,0
28595070,10:38:31,10:38:31,409,49,,,,13105.95,0
28595070,10:39:14,10:39:14,410,50,,,,13328.94,0
28595070,10:40:00,10:40:00,9477,51,,1,,13580.44,
28675010,18:15:00,18:15:00,10021,1,,,1,0,
28675010,18:15:27,18:15:27,10510,2,,,,322.73,0
28675010,18:15:52,18:15:52,1764,3,,,,528.04,0
28675010,18:16:23,18:16:23,1765,4,,,,805.99,0
28675010,18:16:44,18:16:44,3863,5,,,,1003.85,0
28675010,18:17:01,18:17:01,1766,6,,,,1161.78,0
28675010,18:17:16,18:17:16,1767,7,,,,1349.66,0
28675010,18:17:45,18:17:45,1686,8,,,,1717.08,0
28675010,18:18:01,18:18:01,1687,9,,,,1963.04,0
28675010,18:18:28,18:18:28,1688,10,,,,2304.41,0
28675010,18:19:08,18:19:08,1689,11,,,,2770.1,0
28675010,18:19:38,18:19:38,7776,12,,,,3021.46,0
28675010,18:20:07,18:20:07,1691,13,,,,3259.65,0
28675010,18:20:37,18:20:37,1692,14,,,,3590.92,0
28675010,18:21:10,18:21:10,1693,15,,,,3895.64,0
28675010,18:21:24,18:21:24,1694,16,,,,4027.5,0
28675010,18:21:52,18:21:52,1695,17,,,,4245.67,0
28675010,18:22:11,18:22:11,1696,18,,,,4436.63,0
28675010,18:22:28,18:22:28,1697,19,,,,4596.64,0
28675010,18:22:45,18:22:45,1698,20,,,,4775.96,0
28675010,18:23:00,18:23:00,1699,21,,,,4914.12,
28675010,18:23:15,18:23:15,1700,22,,,,5058.5,0
28675010,18:23:51,18:23:51,1701,23,,,,5395.36,0
28675010,18:24:28,18:24:28,1702,24,,,,5691.48,0
28675010,18:24:57,18:24:57,1703,25,,,,5950.31,0
28675010,18:25:50,18:25:50,1704,26,,,,6366.98,0
28675010,18:26:24,18:26:24,1705,27,,,,6628.92,0
28675010,18:27:12,18:27:12,1706,28,,,,6991.45,0
28675010,18:28:00,18:28:00,1707,29,,,,7353.07,
28675010,18:29:15,18:29:15,1708,30,,,,7912.99,0
28675010,18:29:45,18:29:45,1709,31,,,,8143.11,0
28675010,18:30:30,18:30:30,1710,32,,,,8391.01,0
28675010,18:31:26,18:31:26,1711,33,,,,8778.41,0
28675010,18:31:52,18:31:52,1597,34,,,,8935.76,0
28675010,18:33:00,18:33:00,1599,35,,,,9505.25,
28675010,18:33:31,18:33:31,1600,36,,,,9696.84,0
28675010,18:34:03,18:34:03,1712,37,,,,9883.87,0
28675010,18:34:22,18:34:22,1713,38,,,,9984.99,0
28675010,18:35:07,18:35:07,1714,39,,,,10286.29,0
28675010,18:35:44,18:35:44,1715,40,,,,10507.27,0
28675010,18:36:04,18:36:04,1716,41,,,,10643.39,0
28675010,18:36:43,18:36:43,1717,42,,,,10912.2,0
28675010,18:38:25,18:38:25,1718,43,,,,11505.83,0
28675010,18:39:29,18:39:29,404,44,,,,11883.12,0
28675010,18:40:22,18:40:22,405,45,,,,12116.91,0
28675010,18:40:44,18:40:44,406,46,,,,12218.57,0
28675010,18:41:50,18:41:50,407,47,,,,12576.34,0
28675010,18:42:45,18:42:45,408,48,,,,12866.14,0
28675010,18:43:31,18:43:31,409,49,,,,13105.95,0
28675010,18:44:14,18:44:14,410,50,,,,13328.94,0
28675010,18:45:00,18:45:00,9477,51,,1,,13580.44,
28675120,18:15:00,18:15:00,10021,1,,,1,0,
28675120,18:15:27,18:15:27,10510,2,,,,322.73,0
28675120,18:15:52,18:15:52,1764,3,,,,528.04,0
28675120,18:16:23,18:16:23,1765,4,,,,805.99,0
28675120,18:16:44,18:16:44,3863,5,,,,1003.85,0
28675120,18:17:01,18:17:01,1766,6,,,,1161.78,0
28675120,18:17:16,18:17:16,1767,7,,,,1349.66,0
28675120,18:17:45,18:17:45,1686,8,,,,1717.08,0
28675120,18:18:01,18:18:01,1687,9,,,,1963.04,0
28675120,18:18:28,18:18:28,1688,10,,,,2304.41,0
28675120,18:19:08,18:19:08,1689,11,,,,2770.1,0
28675120,18:19:38,18:19:38,7776,12,,,,3021.46,0
28675120,18:20:07,18:20:07,1691,13,,,,3259.65,0
28675120,18:20:37,18:20:37,1692,14,,,,3590.92,0
28675120,18:21:10,18:21:10,1693,15,,,,3895.64,0
28675120,18:21:24,18:21:24,1694,16,,,,4027.5,0
28675120,18:21:52,18:21:52,1695,17,,,,4245.67,0
28675120,18:22:11,18:22:11,1696,18,,,,4436.63,0
28675120,18:22:28,18:22:28,1697,19,,,,4596.64,0
28675120,18:22:45,18:22:45,1698,20,,,,4775.96,0
28675120,18:23:00,18:23:00,1699,21,,,,4914.12,
28675120,18:23:15,18:23:15,1700,22,,,,5058.5,0
28675120,18:23:51,18:23:51,1701,23,,,,5395.36,0
28675120,18:24:28,18:24:28,1702,24,,,,5691.48,0
28675120,18:24:57,18:24:57,1703,25,,,,5950.31,0
28675120,18:25:50,18:25:50,1704,26,,,,6366.98,0
28675120,18:26:24,18:26:24,1705,27,,,,6628.92,0
28675120,18:27:12,18:27:12,1706,28,,,,6991.45,0
28675120,18:28:00,18:28:00,1707,29,,,,7353.07,
28675120,18:29:15,18:29:15,1708,30,,,,7912.99,0
28675120,18:29:45,18:29:45,1709,31,,,,8143.11,0
28675120,18:30:30,18:30:30,1710,32,,,,8391.01,0
28675120,18:31:26,18:31:26,1711,33,,,,8778.41,0
28675120,18:31:52,18:31:52,1597,34,,,,8935.76,0
28675120,18:33:00,18:33:00,1599,35,,,,9505.25,
28675120,18:33:31,18:33:31,1600,36,,,,9696.84,0
28675120,18:34:03,18:34:03,1712,37,,,,9883.87,0
28675120,18:34:22,18:34:22,1713,38,,,,9984.99,0
28675120,18:35:07,18:35:07,1714,39,,,,10286.29,0
28675120,18:35:44,18:35:44,1715,40,,,,10507.27,0
28675120,18:36:04,18:36:04,1716,41,,,,10643.39,0
28675120,18:36:43,18:36:43,1717,42,,,,10912.2,0
28675120,18:38:25,18:38:25,1718,43,,,,11505.83,0
28675120,18:39:29,18:39:29,404,44,,,,11883.12,0
28675120,18:40:22,18:40:22,405,45,,,,12116.91,0
28675120,18:40:44,18:40:44,406,46,,,,12218.57,0
28675120,18:41:50,18:41:50,407,47,,,,12576.34,0
28675120,18:42:45,18:42:45,408,48,,,,12866.14,0
28675120,18:43:31,18:43:31,409,49,,,,13105.95,0
28675120,18:44:14,18:44:14,410,50,,,,13328.94,0
28675120,18:45:00,18:45:00,9477,51,,1,,13580.44,
29106070,12:18:00,12:18:00,10021,1,,,1,0,
29106070,12:18:27,12:18:27,10510,2,,,,322.73,0
29106070,12:18:52,12:18:52,1764,3,,,,528.04,0
29106070,12:19:23,12:19:23,1765,4,,,,805.99,0
29106070,12:19:44,12:19:44,3863,5,,,,1003.85,0
29106070,12:20:01,12:20:01,1766,6,,,,1161.78,0
29106070,12:20:16,12:20:16,1767,7,,,,1349.66,0
29106070,12:20:45,12:20:45,1686,8,,,,1717.08,0
29106070,12:21:01,12:21:01,1687,9,,,,1963.04,0
29106070,12:21:28,12:21:28,1688,10,,,,2304.41,0
29106070,12:22:08,12:22:08,1689,11,,,,2770.1,0
29106070,12:22:38,12:22:38,7776,12,,,,3021.46,0
29106070,12:23:07,12:23:07,1691,13,,,,3259.65,0
29106070,12:23:37,12:23:37,1692,14,,,,3590.92,0
29106070,12:24:10,12:24:10,1693,15,,,,3895.64,0
29106070,12:24:24,12:24:24,1694,16,,,,4027.5,0
29106070,12:24:52,12:24:52,1695,17,,,,4245.67,0
29106070,12:25:11,12:25:11,1696,18,,,,4436.63,0
29106070,12:25:28,12:25:28,1697,19,,,,4596.64,0
29106070,12:25:45,12:25:45,1698,20,,,,4775.96,0
29106070,12:26:00,12:26:00,1699,21,,,,4914.12,
29106070,12:26:19,12:26:19,1700,22,,,,5058.5,0
29106070,12:27:01,12:27:01,1701,23,,,,5395.36,0
29106070,12:27:46,12:27:46,1702,24,,,,5691.48,0
29106070,12:28:21,12:28:21,1703,25,,,,5950.31,0
29106070,12:29:24,12:29:24,1704,26,,,,6366.98,0
29106070,12:30:05,12:30:05,1705,27,,,,6628.92,0
29106070,12:31:02,12:31:02,1706,28,,,,6991.45,0
29106070,12:32:00,12:32:00,1707,29,,,,7353.07,
29106070,12:33:30,12:33:30,1708,30,,,,7912.99,0
29106070,12:34:06,12:34:06,1709,31,,,,8143.11,0
29106070,12:35:00,12:35:00,1710,32,,,,8391.01,0
29106070,12:36:07,12:36:07,1711,33,,,,8778.41,0
29106070,12:36:38,12:36:38,1597,34,,,,8935.76,0
29106070,12:38:00,12:38:00,1599,35,,,,9505.25,
29106070,12:38:34,12:38:34,1600,36,,,,9696.84,0
29106070,12:39:09,12:39:09,1712,37,,,,9883.87,0
29106070,12:39:28,12:39:28,1713,38,,,,9984.99,0
29106070,12:40:18,12:40:18,1714,39,,,,10286.29,0
29106070,12:40:57,12:40:57,1715,40,,,,10507.27,0
29106070,12:41:19,12:41:19,1716,41,,,,10643.39,0
29106070,12:42:01,12:42:01,1717,42,,,,10912.2,0
29106070,12:43:52,12:43:52,1718,43,,,,11505.83,0
29106070,12:45:02,12:45:02,404,44,,,,11883.12,0
29106070,12:45:58,12:45:58,405,45,,,,12116.91,0
29106070,12:46:23,12:46:23,406,46,,,,12218.57,0
29106070,12:47:35,12:47:35,407,47,,,,12576.34,0
29106070,12:48:34,12:48:34,408,48,,,,12866.14,0
29106070,12:49:23,12:49:23,409,49,,,,13105.95,0
29106070,12:50:10,12:50:10,410,50,,,,13328.94,0
29106070,12:51:00,12:51:00,9477,51,,1,,13580.44,
2957090,09:10:00,09:10:00,10021,1,,,1,0,
2957090,09:10:27,09:10:27,10510,2,,,,322.73,0
2957090,09:10:52,09:10:52,1764,3,,,,528.04,0
2957090,09:11:23,09:11:23,1765,4,,,,805.99,0
2957090,09:11:44,09:11:44,3863,5,,,,1003.85,0
2957090,09:12:01,09:12:01,1766,6,,,,1161.78,0
2957090,09:12:16,09:12:16,1767,7,,,,1349.66,0
2957090,09:12:45,09:12:45,1686,8,,,,1717.08,0
2957090,09:13:01,09:13:01,1687,9,,,,1963.04,0
2957090,09:13:28,09:13:28,1688,10,,,,2304.41,0
2957090,09:14:08,09:14:08,1689,11,,,,2770.1,0
2957090,09:14:38,09:14:38,7776,12,,,,3021.46,0
2957090,09:15:07,09:15:07,1691,13,,,,3259.65,0
2957090,09:15:37,09:15:37,1692,14,,,,3590.92,0
2957090,09:16:10,09:16:10,1693,15,,,,3895.64,0
2957090,09:16:24,09:16:24,1694,16,,,,4027.5,0
2957090,09:16:52,09:16:52,1695,17,,,,4245.67,0
2957090,09:17:11,09:17:11,1696,18,,,,4436.63,0
2957090,09:17:28,09:17:28,1697,19,,,,4596.64,0
2957090,09:17:45,09:17:45,1698,20,,,,4775.96,0
2957090,09:18:00,09:18:00,1699,21,,,,4914.12,
2957090,09:18:15,09:18:15,1700,22,,,,5058.5,0
2957090,09:18:51,09:18:51,1701,23,,,,5395.36,0
2957090,09:19:28,09:19:28,1702,24,,,,5691.48,0
2957090,09:19:57,09:19:57,1703,25,,,,5950.31,0
2957090,09:20:50,09:20:50,1704,26,,,,6366.98,0
2957090,09:21:24,09:21:24,1705,27,,,,6628.92,0
2957090,09:22:12,09:22:12,1706,28,,,,6991.45,0
2957090,09:23:00,09:23:00,1707,29,,,,7353.07,
2957090,09:24:15,09:24:15,1708,30,,,,7912.99,0
2957090,09:24:45,09:24:45,1709,31,,,,8143.11,0
2957090,09:25:30,09:25:30,1710,32,,,,8391.01,0
2957090,09:26:26,09:26:26,1711,33,,,,8778.41,0
2957090,09:26:52,09:26:52,1597,34,,,,8935.76,0
2957090,09:28:00,09:28:00,1599,35,,,,9505.25,
2957090,09:28:31,09:28:31,1600,36,,,,9696.84,0
2957090,09:29:03,09:29:03,1712,37,,,,9883.87,0
2957090,09:29:22,09:29:22,1713,38,,,,9984.99,0
2957090,09:30:07,09:30:07,1714,39,,,,10286.29,0
2957090,09:30:44,09:30:44,1715,40,,,,10507.27,0
2957090,09:31:04,09:31:04,1716,41,,,,10643.39,0
2957090,09:31:43,09:31:43,1717,42,,,,10912.2,0
2957090,09:33:25,09:33:25,1718,43,,,,11505.83,0
2957090,09:34:29,09:34:29,404,44,,,,11883.12,0
2957090,09:35:22,09:35:22,405,45,,,,12116.91,0
2957090,09:35:44,09:35:44,406,46,,,,12218.57,0
2957090,09:36:50,09:36:50,407,47,,,,12576.34,0
2957090,09:37:45,09:37:45,408,48,,,,12866.14,0
2957090,09:38:31,09:38:31,409,49,,,,13105.95,0
2957090,09:39:14,09:39:14,410,50,,,,13328.94,0
2957090,09:40:00,09:40:00,9477,51,,1,,13580.44,
339070,19:10:00,19:10:00,10021,1,,,1,0,
339070,19:10:27,19:10:27,10510,2,,,,322.73,0
339070,19:10:52,19:10:52,1764,3,,,,528.04,0
339070,19:11:23,19:11:23,1765,4,,,,805.99,0
339070,19:11:44,19:11:44,3863,5,,,,1003.85,0
339070,19:12:01,19:12:01,1766,6,,,,1161.78,0
339070,19:12:16,19:12:16,1767,7,,,,1349.66,0
339070,19:12:45,19:12:45,1686,8,,,,1717.08,0
339070,19:13:01,19:13:01,1687,9,,,,1963.04,0
339070,19:13:28,19:13:28,1688,10,,,,2304.41,0
339070,19:14:08,19:14:08,1689,11,,,,2770.1,0
339070,19:14:38,19:14:38,7776,12,,,,3021.46,0
339070,19:15:07,19:15:07,1691,13,,,,3259.65,0
339070,19:15:37,19:15:37,1692,14,,,,3590.92,0
339070,19:16:10,19:16:10,1693,15,,,,3895.64,0
339070,19:16:24,19:16:24,1694,16,,,,4027.5,0
339070,19:16:52,19:16:52,1695,17,,,,4245.67,0
339070,19:17:11,19:17:11,1696,18,,,,4436.63,0
339070,19:17:28,19:17:28,1697,19,,,,4596.64,0
339070,19:17:45,19:17:45,1698,20,,,,4775.96,0
339070,19:18:00,19:18:00,1699,21,,,,4914.12,
339070,19:18:15,19:18:15,1700,22,,,,5058.5,0
339070,19:18:51,19:18:51,1701,23,,,,5395.36,0
339070,19:19:28,19:19:28,1702,24,,,,5691.48,0
339070,19:19:57,19:19:57,1703,25,,,,5950.31,0
339070,19:20:50,19:20:50,1704,26,,,,6366.98,0
339070,19:21:24,19:21:24,1705,27,,,,6628.92,0
339070,19:22:12,19:22:12,1706,28,,,,6991.45,0
339070,19:23:00,19:23:00,1707,29,,,,7353.07,
339070,19:24:15,19:24:15,1708,30,,,,7912.99,0
339070,19:24:45,19:24:45,1709,31,,,,8143.11,0
339070,19:25:30,19:25:30,1710,32,,,,8391.01,0
339070,19:26:26,19:26:26,1711,33,,,,8778.41,0
339070,19:26:52,19:26:52,1597,34,,,,8935.76,0
339070,19:28:00,19:28:00,1599,35,,,,9505.25,
339070,19:28:31,19:28:31,1600,36,,,,9696.84,0
339070,19:29:03,19:29:03,1712,37,,,,9883.87,0
339070,19:29:22,19:29:22,1713,38,,,,9984.99,0
339070,19:30:07,19:30:07,1714,39,,,,10286.29,0
339070,19:30:44,19:30:44,1715,40,,,,10507.27,0
339070,19:31:04,19:31:04,1716,41,,,,10643.39,0
339070,19:31:43,19:31:43,1717,42,,,,10912.2,0
339070,19:33:25,19:33:25,1718,43,,,,11505.83,0
339070,19:34:29,19:34:29,404,44,,,,11883.12,0
339070,19:35:22,19:35:22,405,45,,,,12116.91,0
339070,19:35:44,19:35:44,406,46,,,,12218.57,0
339070,19:36:50,19:36:50,407,47,,,,12576.34,0
339070,19:37:45,19:37:45,408,48,,,,12866.14,0
339070,19:38:31,19:38:31,409,49,,,,13105.95,0
339070,19:39:14,19:39:14,410,50,,,,13328.94,0
339070,19:40:00,19:40:00,9477,51,,1,,13580.44,
3431020,18:40:00,18:40:00,10021,1,,,1,0,
3431020,18:40:31,18:40:31,10510,2,,,,322.73,0
3431020,18:40:58,18:40:58,1764,3,,,,528.04,0
3431020,18:41:33,18:41:33,1765,4,,,,805.99,0
3431020,18:41:57,18:41:57,3863,5,,,,1003.85,0
3431020,18:42:16,18:42:16,1766,6,,,,1161.78,0
3431020,18:42:33,18:42:33,1767,7,,,,1349.66,0
3431020,18:43:06,18:43:06,1686,8,,,,1717.08,0
3431020,18:43:23,18:43:23,1687,9,,,,1963.04,0
3431020,18:43:55,18:43:55,1688,10,,,,2304.41,0
3431020,18:44:40,18:44:40,1689,11,,,,2770.1,0
3431020,18:45:13,18:45:13,7776,12,,,,3021.46,0
3431020,18:45:46,18:45:46,1691,13,,,,3259.65,0
3431020,18:46:20,18:46:20,1692,14,,,,3590.92,0
3431020,18:46:56,18:46:56,1693,15,,,,3895.64,0
3431020,18:47:12,18:47:12,1694,16,,,,4027.5,0
3431020,18:47:43,18:47:43,1695,17,,,,4245.67,0
3431020,18:48:05,18:48:05,1696,18,,,,4436.63,0
3431020,18:48:25,18:48:25,1697,19,,,,4596.64,0
3431020,18:48:43,18:48:43,1698,20,,,,4775.96,0
3431020,18:49:00,18:49:00,1699,21,,,,4914.12,
3431020,18:49:15,18:49:15,1700,22,,,,5058.5,0
3431020,18:49:51,18:49:51,1701,23,,,,5395.36,0
3431020,18:50:28,18:50:28,1702,24,,,,5691.48,0
3431020,18:50:57,18:50:57,1703,25,,,,5950.31,0
3431020,18:51:50,18:51:50,1704,26,,,,6366.98,0
3431020,18:52:24,18:52:24,1705,27,,,,6628.92,0
3431020,18:53:12,18:53:12,1706,28,,,,6991.45,0
3431020,18:54:00,18:54:00,1707,29,,,,7353.07,
3431020,18:55:30,18:55:30,1708,30,,,,7912.99,0
3431020,18:56:06,18:56:06,1709,31,,,,8143.11,0
3431020,18:57:00,18:57:00,1710,32,,,,8391.01,0
3431020,18:58:07,18:58:07,1711,33,,,,8778.41,0
3431020,18:58:38,18:58:38,1597,34,,,,8935.76,0
3431020,19:00:00,19:00:00,1599,35,,,,9505.25,
3431020,19:00:21,19:00:21,1600,36,,,,9696.84,0
3431020,19:00:42,19:00:42,1712,37,,,,9883.87,0
3431020,19:00:54,19:00:54,1713,38,,,,9984.99,0
3431020,19:01:25,19:01:25,1714,39,,,,10286.29,0
3431020,19:01:49,19:01:49,1715,40,,,,10507.27,0
3431020,19:02:03,19:02:03,1716,41,,,,10643.39,0
3431020,19:02:28,19:02:28,1717,42,,,,10912.2,0
3431020,19:03:37,19:03:37,1718,43,,,,11505.83,0
3431020,19:04:19,19:04:19,404,44,,,,11883.12,0
3431020,19:04:54,19:04:54,405,45,,,,12116.91,0
3431020,19:05:09,19:05:09,406,46,,,,12218.57,0
3431020,19:05:53,19:05:53,407,47,,,,12576.34,0
3431020,19:06:30,19:06:30,408,48,,,,12866.14,0
3431020,19:07:00,19:07:00,409,49,,,,13105.95,0
3431020,19:07:29,19:07:29,410,50,,,,13328.94,0
3431020,19:08:00,19:08:00,9477,51,,1,,13580.44,
3431030,18:40:00,18:40:00,10021,1,,,1,0,
3431030,18:40:31,18:40:31,10510,2,,,,322.73,0
3431030,18:40:58,18:40:58,1764,3,,,,528.04,0
3431030,18:41:33,18:41:33,1765,4,,,,805.99,0
3431030,18:41:57,18:41:57,3863,5,,,,1003.85,0
3431030,18:42:16,18:42:16,1766,6,,,,1161.78,0
3431030,18:42:33,18:42:33,1767,7,,,,1349.66,0
3431030,18:43:06,18:43:06,1686,8,,,,1717.08,0
3431030,18:43:23,18:43:23,1687,9,,,,1963.04,0
3431030,18:43:55,18:43:55,1688,10,,,,2304.41,0
3431030,18:44:40,18:44:40,1689,11,,,,2770.1,0
3431030,18:45:13,18:45:13,7776,12,,,,3021.46,0
3431030,18:45:46,18:45:46,1691,13,,,,3259.65,0
3431030,18:46:20,18:46:20,1692,14,,,,3590.92,0
3431030,18:46:56,18:46:56,1693,15,,,,3895.64,0
3431030,18:47:12,18:47:12,1694,16,,,,4027.5,0
3431030,18:47:43,18:47:43,1695,17,,,,4245.67,0
3431030,18:48:05,18:48:05,1696,18,,,,4436.63,0
3431030,18:48:25,18:48:25,1697,19,,,,4596.64,0
3431030,18:48:43,18:48:43,1698,20,,,,4775.96,0
3431030,18:49:00,18:49:00,1699,21,,,,4914.12,
3431030,18:49:15,18:49:15,1700,22,,,,5058.5,0
3431030,18:49:51,18:49:51,1701,23,,,,5395.36,0
3431030,18:50:28,18:50:28,1702,24,,,,5691.48,0
3431030,18:50:57,18:50:57,1703,25,,,,5950.31,0
3431030,18:51:50,18:51:50,1704,26,,,,6366.98,0
3431030,18:52:24,18:52:24,1705,27,,,,6628.92,0
3431030,18:53:12,18:53:12,1706,28,,,,6991.45,0
3431030,18:54:00,18:54:00,1707,29,,,,7353.07,
3431030,18:55:30,18:55:30,1708,30,,,,7912.99,0
3431030,18:56:06,18:56:06,1709,31,,,,8143.11,0
3431030,18:57:00,18:57:00,1710,32,,,,8391.01,0
3431030,18:58:07,18:58:07,1711,33,,,,8778.41,0
3431030,18:58:38,18:58:38,1597,34,,,,8935.76,0
3431030,19:00:00,19:00:00,1599,35,,,,9505.25,
3431030,19:00:21,19:00:21,1600,36,,,,9696.84,0
3431030,19:00:42,19:00:42,1712,37,,,,9883.87,0
3431030,19:00:54,19:00:54,1713,38,,,,9984.99,0
3431030,19:01:25,19:01:25,1714,39,,,,10286.29,0
3431030,19:01:49,19:01:49,1715,40,,,,10507.27,0
3431030,19:02:03,19:02:03,1716,41,,,,10643.39,0
3431030,19:02:28,19:02:28,1717,42,,,,10912.2,0
3431030,19:03:37,19:03:37,1718,43,,,,11505.83,0
3431030,19:04:19,19:04:19,404,44,,,,11883.12,0
3431030,19:04:54,19:04:54,405,45,,,,12116.91,0
3431030,19:05:09,19:05:09,406,46,,,,12218.57,0
3431030,19:05:53,19:05:53,407,47,,,,12576.34,0
3431030,19:06:30,19:06:30,408,48,,,,12866.14,0
3431030,19:07:00,19:07:00,409,49,,,,13105.95,0
3431030,19:07:29,19:07:29,410,50,,,,13328.94,0
3431030,19:08:00,19:08:00,9477,51,,1,,13580.44,
3431040,18:40:00,18:40:00,10021,1,,,1,0,
3431040,18:40:31,18:40:31,10510,2,,,,322.73,0
3431040,18:40:58,18:40:58,1764,3,,,,528.04,0
3431040,18:41:33,18:41:33,1765,4,,,,805.99,0
3431040,18:41:57,18:41:57,3863,5,,,,1003.85,0
3431040,18:42:16,18:42:16,1766,6,,,,1161.78,0
3431040,18:42:33,18:42:33,1767,7,,,,1349.66,0
3431040,18:43:06,18:43:06,1686,8,,,,1717.08,0
3431040,18:43:23,18:43:23,1687,9,,,,1963.04,0
3431040,18:43:55,18:43:55,1688,10,,,,2304.41,0
3431040,18:44:40,18:44:40,1689,11,,,,2770.1,0
3431040,18:45:13,18:45:13,7776,12,,,,3021.46,0
3431040,18:45:46,18:45:46,1691,13,,,,3259.65,0
3431040,18:46:20,18:46:20,1692,14,,,,3590.92,0
3431040,18:46:56,18:46:56,1693,15,,,,3895.64,0
3431040,18:47:12,18:47:12,1694,16,,,,4027.5,0
3431040,18:47:43,18:47:43,1695,17,,,,4245.67,0
3431040,18:48:05,18:48:05,1696,18,,,,4436.63,0
3431040,18:48:25,18:48:25,1697,19,,,,4596.64,0
3431040,18:48:43,18:48:43,1698,20,,,,4775.96,0
3431040,18:49:00,18:49:00,1699,21,,,,4914.12,
3431040,18:49:15,18:49:15,1700,22,,,,5058.5,0
3431040,18:49:51,18:49:51,1701,23,,,,5395.36,0
3431040,18:50:28,18:50:28,1702,24,,,,5691.48,0
3431040,18:50:57,18:50:57,1703,25,,,,5950.31,0
3431040,18:51:50,18:51:50,1704,26,,,,6366.98,0
3431040,18:52:24,18:52:24,1705,27,,,,6628.92,0
3431040,18:53:12,18:53:12,1706,28,,,,6991.45,0
3431040,18:54:00,18:54:00,1707,29,,,,7353.07,
3431040,18:55:30,18:55:30,1708,30,,,,7912.99,0
3431040,18:56:06,18:56:06,1709,31,,,,8143.11,0
3431040,18:57:00,18:57:00,1710,32,,,,8391.01,0
3431040,18:58:07,18:58:07,1711,33,,,,8778.41,0
3431040,18:58:38,18:58:38,1597,34,,,,8935.76,0
3431040,19:00:00,19:00:00,1599,35,,,,9505.25,
3431040,19:00:21,19:00:21,1600,36,,,,9696.84,0
3431040,19:00:42,19:00:42,1712,37,,,,9883.87,0
3431040,19:00:54,19:00:54,1713,38,,,,9984.99,0
3431040,19:01:25,19:01:25,1714,39,,,,10286.29,0
3431040,19:01:49,19:01:49,1715,40,,,,10507.27,0
3431040,19:02:03,19:02:03,1716,41,,,,10643.39,0
3431040,19:02:28,19:02:28,1717,42,,,,10912.2,0
3431040,19:03:37,19:03:37,1718,43,,,,11505.83,0
3431040,19:04:19,19:04:19,404,44,,,,11883.12,0
3431040,19:04:54,19:04:54,405,45,,,,12116.91,0
3431040,19:05:09,19:05:09,406,46,,,,12218.57,0
3431040,19:05:53,19:05:53,407,47,,,,12576.34,0
3431040,19:06:30,19:06:30,408,48,,,,12866.14,0
3431040,19:07:00,19:07:00,409,49,,,,13105.95,0
3431040,19:07:29,19:07:29,410,50,,,,13328.94,0
3431040,19:08:00,19:08:00,9477,51,,1,,13580.44,
3431050,18:40:00,18:40:00,10021,1,,,1,0,
3431050,18:40:31,18:40:31,10510,2,,,,322.73,0
3431050,18:40:58,18:40:58,1764,3,,,,528.04,0
3431050,18:41:33,18:41:33,1765,4,,,,805.99,0
3431050,18:41:57,18:41:57,3863,5,,,,1003.85,0
3431050,18:42:16,18:42:16,1766,6,,,,1161.78,0
3431050,18:42:33,18:42:33,1767,7,,,,1349.66,0
3431050,18:43:06,18:43:06,1686,8,,,,1717.08,0
3431050,18:43:23,18:43:23,1687,9,,,,1963.04,0
3431050,18:43:55,18:43:55,1688,10,,,,2304.41,0
3431050,18:44:40,18:44:40,1689,11,,,,2770.1,0
3431050,18:45:13,18:45:13,7776,12,,,,3021.46,0
3431050,18:45:46,18:45:46,1691,13,,,,3259.65,0
3431050,18:46:20,18:46:20,1692,14,,,,3590.92,0
3431050,18:46:56,18:46:56,1693,15,,,,3895.64,0
3431050,18:47:12,18:47:12,1694,16,,,,4027.5,0
3431050,18:47:43,18:47:43,1695,17,,,,4245.67,0
3431050,18:48:05,18:48:05,1696,18,,,,4436.63,0
3431050,18:48:25,18:48:25,1697,19,,,,4596.64,0
3431050,18:48:43,18:48:43,1698,20,,,,4775.96,0
3431050,18:49:00,18:49:00,1699,21,,,,4914.12,
3431050,18:49:15,18:49:15,1700,22,,,,5058.5,0
3431050,18:49:51,18:49:51,1701,23,,,,5395.36,0
3431050,18:50:28,18:50:28,1702,24,,,,5691.48,0
3431050,18:50:57,18:50:57,1703,25,,,,5950.31,0
3431050,18:51:50,18:51:50,1704,26,,,,6366.98,0
3431050,18:52:24,18:52:24,1705,27,,,,6628.92,0
3431050,18:53:12,18:53:12,1706,28,,,,6991.45,0
3431050,18:54:00,18:54:00,1707,29,,,,7353.07,
3431050,18:55:30,18:55:30,1708,30,,,,7912.99,0
3431050,18:56:06,18:56:06,1709,31,,,,8143.11,0
3431050,18:57:00,18:57:00,1710,32,,,,8391.01,0
3431050,18:58:07,18:58:07,1711,33,,,,8778.41,0
3431050,18:58:38,18:58:38,1597,34,,,,8935.76,0
3431050,19:00:00,19:00:00,1599,35,,,,9505.25,
3431050,19:00:21,19:00:21,1600,36,,,,9696.84,0
3431050,19:00:42,19:00:42,1712,37,,,,9883.87,0
3431050,19:00:54,19:00:54,1713,38,,,,9984.99,0
3431050,19:01:25,19:01:25,1714,39,,,,10286.29,0
3431050,19:01:49,19:01:49,1715,40,,,,10507.27,0
3431050,19:02:03,19:02:03,1716,41,,,,10643.39,0
3431050,19:02:28,19:02:28,1717,42,,,,10912.2,0
3431050,19:03:37,19:03:37,1718,43,,,,11505.83,0
3431050,19:04:19,19:04:19,404,44,,,,11883.12,0
3431050,19:04:54,19:04:54,405,45,,,,12116.91,0
3431050,19:05:09,19:05:09,406,46,,,,12218.57,0
3431050,19:05:53,19:05:53,407,47,,,,12576.34,0
3431050,19:06:30,19:06:30,408,48,,,,12866.14,0
3431050,19:07:00,19:07:00,409,49,,,,13105.95,0
3431050,19:07:29,19:07:29,410,50,,,,13328.94,0
3431050,19:08:00,19:08:00,9477,51,,1,,13580.44,
3431060,18:40:00,18:40:00,10021,1,,,1,0,
3431060,18:40:31,18:40:31,10510,2,,,,322.73,0
3431060,18:40:58,18:40:58,1764,3,,,,528.04,0
3431060,18:41:33,18:41:33,1765,4,,,,805.99,0
3431060,18:41:57,18:41:57,3863,5,,,,1003.85,0
3431060,18:42:16,18:42:16,1766,6,,,,1161.78,0
3431060,18:42:33,18:42:33,1767,7,,,,1349.66,0
3431060,18:43:06,18:43:06,1686,8,,,,1717.08,0
3431060,18:43:23,18:43:23,1687,9,,,,1963.04,0
3431060,18:43:55,18:43:55,1688,10,,,,2304.41,0
3431060,18:44:40,18:44:40,1689,11,,,,2770.1,0
3431060,18:45:13,18:45:13,7776,12,,,,3021.46,0
3431060,18:45:46,18:45:46,1691,13,,,,3259.65,0
3431060,18:46:20,18:46:20,1692,14,,,,3590.92,0
3431060,18:46:56,18:46:56,1693,15,,,,3895.64,0
3431060,18:47:12,18:47:12,1694,16,,,,4027.5,0
3431060,18:47:43,18:47:43,1695,17,,,,4245.67,0
3431060,18:48:05,18:48:05,1696,18,,,,4436.63,0
3431060,18:48:25,18:48:25,1697,19,,,,4596.64,0
3431060,18:48:43,18:48:43,1698,20,,,,4775.96,0
3431060,18:49:00,18:49:00,1699,21,,,,4914.12,
3431060,18:49:15,18:49:15,1700,22,,,,5058.5,0
3431060,18:49:51,18:49:51,1701,23,,,,5395.36,0
3431060,18:50:28,18:50:28,1702,24,,,,5691.48,0
3431060,18:50:57,18:50:57,1703,25,,,,5950.31,0
3431060,18:51:50,18:51:50,1704,26,,,,6366.98,0
3431060,18:52:24,18:52:24,1705,27,,,,6628.92,0
3431060,18:53:12,18:53:12,1706,28,,,,6991.45,0
3431060,18:54:00,18:54:00,1707,29,,,,7353.07,
3431060,18:55:30,18:55:30,1708,30,,,,7912.99,0
3431060,18:56:06,18:56:06,1709,31,,,,8143.11,0
3431060,18:57:00,18:57:00,1710,32,,,,8391.01,0
3431060,18:58:07,18:58:07,1711,33,,,,8778.41,0
3431060,18:58:38,18:58:38,1597,34,,,,8935.76,0
3431060,19:00:00,19:00:00,1599,35,,,,9505.25,
3431060,19:00:21,19:00:21,1600,36,,,,9696.84,0
3431060,19:00:42,19:00:42,1712,37,,,,9883.87,0
3431060,19:00:54,19:00:54,1713,38,,,,9984.99,0
3431060,19:01:25,19:01:25,1714,39,,,,10286.29,0
3431060,19:01:49,19:01:49,1715,40,,,,10507.27,0
3431060,19:02:03,19:02:03,1716,41,,,,10643.39,0
3431060,19:02:28,19:02:28,1717,42,,,,10912.2,0
3431060,19:03:37,19:03:37,1718,43,,,,11505.83,0
3431060,19:04:19,19:04:19,404,44,,,,11883.12,0
3431060,19:04:54,19:04:54,405,45,,,,12116.91,0
3431060,19:05:09,19:05:09,406,46,,,,12218.57,0
3431060,19:05:53,19:05:53,407,47,,,,12576.34,0
3431060,19:06:30,19:06:30,408,48,,,,12866.14,0
3431060,19:07:00,19:07:00,409,49,,,,13105.95,0
3431060,19:07:29,19:07:29,410,50,,,,13328.94,0
3431060,19:08:00,19:08:00,9477,51,,1,,13580.44,
3541090,18:10:00,18:10:00,10021,1,,,1,0,
3541090,18:10:27,18:10:27,10510,2,,,,322.73,0
3541090,18:10:52,18:10:52,1764,3,,,,528.04,0
3541090,18:11:23,18:11:23,1765,4,,,,805.99,0
3541090,18:11:44,18:11:44,3863,5,,,,1003.85,0
3541090,18:12:01,18:12:01,1766,6,,,,1161.78,0
3541090,18:12:16,18:12:16,1767,7,,,,1349.66,0
3541090,18:12:45,18:12:45,1686,8,,,,1717.08,0
3541090,18:13:01,18:13:01,1687,9,,,,1963.04,0
3541090,18:13:28,18:13:28,1688,10,,,,2304.41,0
3541090,18:14:08,18:14:08,1689,11,,,,2770.1,0
3541090,18:14:38,18:14:38,7776,12,,,,3021.46,0
3541090,18:15:07,18:15:07,1691,13,,,,3259.65,0
3541090,18:15:37,18:15:37,1692,14,,,,3590.92,0
3541090,18:16:10,18:16:10,1693,15,,,,3895.64,0
3541090,18:16:24,18:16:24,1694,16,,,,4027.5,0
3541090,18:16:52,18:16:52,1695,17,,,,4245.67,0
3541090,18:17:11,18:17:11,1696,18,,,,4436.63,0
3541090,18:17:28,18:17:28,1697,19,,,,4596.64,0
3541090,18:17:45,18:17:45,1698,20,,,,4775.96,0
3541090,18:18:00,18:18:00,1699,21,,,,4914.12,
3541090,18:18:15,18:18:15,1700,22,,,,5058.5,0
3541090,18:18:51,18:18:51,1701,23,,,,5395.36,0
3541090,18:19:28,18:19:28,1702,24,,,,5691.48,0
3541090,18:19:57,18:19:57,1703,25,,,,5950.31,0
3541090,18:20:50,18:20:50,1704,26,,,,6366.98,0
3541090,18:21:24,18:21:24,1705,27,,,,6628.92,0
3541090,18:22:12,18:22:12,1706,28,,,,6991.45,0
3541090,18:23:00,18:23:00,1707,29,,,,7353.07,
3541090,18:24:15,18:24:15,1708,30,,,,7912.99,0
3541090,18:24:45,18:24:45,1709,31,,,,8143.11,0
3541090,18:25:30,18:25:30,1710,32,,,,8391.01,0
3541090,18:26:26,18:26:26,1711,33,,,,8778.41,0
3541090,18:26:52,18:26:52,1597,34,,,,8935.76,0
3541090,18:28:00,18:28:00,1599,35,,,,9505.25,
3541090,18:28:31,18:28:31,1600,36,,,,9696.84,0
3541090,18:29:03,18:29:03,1712,37,,,,9883.87,0
3541090,18:29:22,18:29:22,1713,38,,,,9984.99,0
3541090,18:30:07,18:30:07,1714,39,,,,10286.29,0
3541090,18:30:44,18:30:44,1715,40,,,,10507.27,0
3541090,18:31:04,18:31:04,1716,41,,,,10643.39,0
3541090,18:31:43,18:31:43,1717,42,,,,10912.2,0
3541090,18:33:25,18:33:25,1718,43,,,,11505.83,0
3541090,18:34:29,18:34:29,404,44,,,,11883.12,0
3541090,18:35:22,18:35:22,405,45,,,,12116.91,0
3541090,18:35:44,18:35:44,406,46,,,,12218.57,0
3541090,18:36:50,18:36:50,407,47,,,,12576.34,0
3541090,18:37:45,18:37:45,408,48,,,,12866.14,0
3541090,18:38:31,18:38:31,409,49,,,,13105.95,0
3541090,18:39:14,18:39:14,410,50,,,,13328.94,0
3541090,18:40:00,18:40:00,9477,51,,1,,13580.44,
3848010,21:15:00,21:15:00,10021,1,,,1,0,
3848010,21:15:24,21:15:24,10510,2,,,,322.73,0
3848010,21:15:45,21:15:45,1764,3,,,,528.04,0
3848010,21:16:12,21:16:12,1765,4,,,,805.99,0
3848010,21:16:31,21:16:31,3863,5,,,,1003.85,0
3848010,21:16:45,21:16:45,1766,6,,,,1161.78,0
3848010,21:16:59,21:16:59,1767,7,,,,1349.66,0
3848010,21:17:24,21:17:24,1686,8,,,,1717.08,0
3848010,21:17:38,21:17:38,1687,9,,,,1963.04,0
3848010,21:18:02,21:18:02,1688,10,,,,2304.41,0
3848010,21:18:37,21:18:37,1689,11,,,,2770.1,0
3848010,21:19:04,21:19:04,7776,12,,,,3021.46,0
3848010,21:19:29,21:19:29,1691,13,,,,3259.65,0
3848010,21:19:55,21:19:55,1692,14,,,,3590.92,0
3848010,21:20:23,21:20:23,1693,15,,,,3895.64,0
3848010,21:20:36,21:20:36,1694,16,,,,4027.5,0
3848010,21:21:00,21:21:00,1695,17,,,,4245.67,0
3848010,21:21:17,21:21:17,1696,18,,,,4436.63,0
3848010,21:21:32,21:21:32,1697,19,,,,4596.64,0
3848010,21:21:47,21:21:47,1698,20,,,,4775.96,0
3848010,21:22:00,21:22:00,1699,21,,,,4914.12,
3848010,21:22:15,21:22:15,1700,22,,,,5058.5,0
3848010,21:22:51,21:22:51,1701,23,,,,5395.36,0
3848010,21:23:28,21:23:28,1702,24,,,,5691.48,0
3848010,21:23:57,21:23:57,1703,25,,,,5950.31,0
3848010,21:24:50,21:24:50,1704,26,,,,6366.98,0
3848010,21:25:24,21:25:24,1705,27,,,,6628.92,0
3848010,21:26:12,21:26:12,1706,28,,,,6991.45,0
3848010,21:27:00,21:27:00,1707,29,,,,7353.07,
3848010,21:28:15,21:28:15,1708,30,,,,7912.99,0
3848010,21:28:45,21:28:45,1709,31,,,,8143.11,0
3848010,21:29:30,21:29:30,1710,32,,,,8391.01,0
3848010,21:30:26,21:30:26,1711,33,,,,8778.41,0
3848010,21:30:52,21:30:52,1597,34,,,,8935.76,0
3848010,21:32:00,21:32:00,1599,35,,,,9505.25,
3848010,21:32:29,21:32:29,1600,36,,,,9696.84,0
3848010,21:32:58,21:32:58,1712,37,,,,9883.87,0
3848010,21:33:15,21:33:15,1713,38,,,,9984.99,0
3848010,21:33:56,21:33:56,1714,39,,,,10286.29,0
3848010,21:34:30,21:34:30,1715,40,,,,10507.27,0
3848010,21:34:49,21:34:49,1716,41,,,,10643.39,0
3848010,21:35:24,21:35:24,1717,42,,,,10912.2,0
3848010,21:36:58,21:36:58,1718,43,,,,11505.83,0
3848010,21:37:57,21:37:57,404,44,,,,11883.12,0
3848010,21:38:45,21:38:45,405,45,,,,12116.91,0
3848010,21:39:06,21:39:06,406,46,,,,12218.57,0
3848010,21:40:06,21:40:06,407,47,,,,12576.34,0
3848010,21:40:56,21:40:56,408,48,,,,12866.14,0
3848010,21:41:38,21:41:38,409,49,,,,13105.95,0
3848010,21:42:18,21:42:18,410,50,,,,13328.94,0
3848010,21:43:00,21:43:00,9477,51,,1,,13580.44,
3848120,21:15:00,21:15:00,10021,1,,,1,0,
3848120,21:15:24,21:15:24,10510,2,,,,322.73,0
3848120,21:15:45,21:15:45,1764,3,,,,528.04,0
3848120,21:16:12,21:16:12,1765,4,,,,805.99,0
3848120,21:16:31,21:16:31,3863,5,,,,1003.85,0
3848120,21:16:45,21:16:45,1766,6,,,,1161.78,0
3848120,21:16:59,21:16:59,1767,7,,,,1349.66,0
3848120,21:17:24,21:17:24,1686,8,,,,1717.08,0
3848120,21:17:38,21:17:38,1687,9,,,,1963.04,0
3848120,21:18:02,21:18:02,1688,10,,,,2304.41,0
3848120,21:18:37,21:18:37,1689,11,,,,2770.1,0
3848120,21:19:04,21:19:04,7776,12,,,,3021.46,0
3848120,21:19:29,21:19:29,1691,13,,,,3259.65,0
3848120,21:19:55,21:19:55,1692,14,,,,3590.92,0
3848120,21:20:23,21:20:23,1693,15,,,,3895.64,0
3848120,21:20:36,21:20:36,1694,16,,,,4027.5,0
3848120,21:21:00,21:21:00,1695,17,,,,4245.67,0
3848120,21:21:17,21:21:17,1696,18,,,,4436.63,0
3848120,21:21:32,21:21:32,1697,19,,,,4596.64,0
3848120,21:21:47,21:21:47,1698,20,,,,4775.96,0
3848120,21:22:00,21:22:00,1699,21,,,,4914.12,
3848120,21:22:15,21:22:15,1700,22,,,,5058.5,0
3848120,21:22:51,21:22:51,1701,23,,,,5395.36,0
3848120,21:23:28,21:23:28,1702,24,,,,5691.48,0
3848120,21:23:57,21:23:57,1703,25,,,,5950.31,0
3848120,21:24:50,21:24:50,1704,26,,,,6366.98,0
3848120,21:25:24,21:25:24,1705,27,,,,6628.92,0
3848120,21:26:12,21:26:12,1706,28,,,,6991.45,0
3848120,21:27:00,21:27:00,1707,29,,,,7353.07,
3848120,21:28:15,21:28:15,1708,30,,,,7912.99,0
3848120,21:28:45,21:28:45,1709,31,,,,8143.11,0
3848120,21:29:30,21:29:30,1710,32,,,,8391.01,0
3848120,21:30:26,21:30:26,1711,33,,,,8778.41,0
3848120,21:30:52,21:30:52,1597,34,,,,8935.76,0
3848120,21:32:00,21:32:00,1599,35,,,,9505.25,
3848120,21:32:29,21:32:29,1600,36,,,,9696.84,0
3848120,21:32:58,21:32:58,1712,37,,,,9883.87,0
3848120,21:33:15,21:33:15,1713,38,,,,9984.99,0
3848120,21:33:56,21:33:56,1714,39,,,,10286.29,0
3848120,21:34:30,21:34:30,1715,40,,,,10507.27,0
3848120,21:34:49,21:34:49,1716,41,,,,10643.39,0
3848120,21:35:24,21:35:24,1717,42,,,,10912.2,0
3848120,21:36:58,21:36:58,1718,43,,,,11505.83,0
3848120,21:37:57,21:37:57,404,44,,,,11883.12,0
3848120,21:38:45,21:38:45,405,45,,,,12116.91,0
3848120,21:39:06,21:39:06,406,46,,,,12218.57,0
3848120,21:40:06,21:40:06,407,47,,,,12576.34,0
3848120,21:40:56,21:40:56,408,48,,,,12866.14,0
3848120,21:41:38,21:41:38,409,49,,,,13105.95,0
3848120,21:42:18,21:42:18,410,50,,,,13328.94,0
3848120,21:43:00,21:43:00,9477,51,,1,,13580.44,
3906010,16:15:00,16:15:00,10021,1,,,1,0,
3906010,16:15:27,16:15:27,10510,2,,,,322.73,0
3906010,16:15:52,16:15:52,1764,3,,,,528.04,0
3906010,16:16:23,16:16:23,1765,4,,,,805.99,0
3906010,16:16:44,16:16:44,3863,5,,,,1003.85,0
3906010,16:17:01,16:17:01,1766,6,,,,1161.78,0
3906010,16:17:16,16:17:16,1767,7,,,,1349.66,0
3906010,16:17:45,16:17:45,1686,8,,,,1717.08,0
3906010,16:18:01,16:18:01,1687,9,,,,1963.04,0
3906010,16:18:28,16:18:28,1688,10,,,,2304.41,0
3906010,16:19:08,16:19:08,1689,11,,,,2770.1,0
3906010,16:19:38,16:19:38,7776,12,,,,3021.46,0
3906010,16:20:07,16:20:07,1691,13,,,,3259.65,0
3906010,16:20:37,16:20:37,1692,14,,,,3590.92,0
3906010,16:21:10,16:21:10,1693,15,,,,3895.64,0
3906010,16:21:24,16:21:24,1694,16,,,,4027.5,0
3906010,16:21:52,16:21:52,1695,17,,,,4245.67,0
3906010,16:22:11,16:22:11,1696,18,,,,4436.63,0
3906010,16:22:28,16:22:28,1697,19,,,,4596.64,0
3906010,16:22:45,16:22:45,1698,20,,,,4775.96,0
3906010,16:23:00,16:23:00,1699,21,,,,4914.12,
3906010,16:23:19,16:23:19,1700,22,,,,5058.5,0
3906010,16:24:01,16:24:01,1701,23,,,,5395.36,0
3906010,16:24:46,16:24:46,1702,24,,,,5691.48,0
3906010,16:25:21,16:25:21,1703,25,,,,5950.31,0
3906010,16:26:24,16:26:24,1704,26,,,,6366.98,0
3906010,16:27:05,16:27:05,1705,27,,,,6628.92,0
3906010,16:28:02,16:28:02,1706,28,,,,6991.45,0
3906010,16:29:00,16:29:00,1707,29,,,,7353.07,
3906010,16:30:30,16:30:30,1708,30,,,,7912.99,0
3906010,16:31:06,16:31:06,1709,31,,,,8143.11,0
3906010,16:32:00,16:32:00,1710,32,,,,8391.01,0
3906010,16:33:07,16:33:07,1711,33,,,,8778.41,0
3906010,16:33:38,16:33:38,1597,34,,,,8935.76,0
3906010,16:35:00,16:35:00,1599,35,,,,9505.25,
3906010,16:35:34,16:35:34,1600,36,,,,9696.84,0
3906010,16:36:09,16:36:09,1712,37,,,,9883.87,0
3906010,16:36:28,16:36:28,1713,38,,,,9984.99,0
3906010,16:37:18,16:37:18,1714,39,,,,10286.29,0
3906010,16:37:57,16:37:57,1715,40,,,,10507.27,0
3906010,16:38:19,16:38:19,1716,41,,,,10643.39,0
3906010,16:39:01,16:39:01,1717,42,,,,10912.2,0
3906010,16:40:52,16:40:52,1718,43,,,,11505.83,0
3906010,16:42:02,16:42:02,404,44,,,,11883.12,0
3906010,16:42:58,16:42:58,405,45,,,,12116.91,0
3906010,16:43:23,16:43:23,406,46,,,,12218.57,0
3906010,16:44:35,16:44:35,407,47,,,,12576.34,0
3906010,16:45:34,16:45:34,408,48,,,,12866.14,0
3906010,16:46:23,16:46:23,409,49,,,,13105.95,0
3906010,16:47:10,16:47:10,410,50,,,,13328.94,0
3906010,16:48:00,16:48:00,9477,51,,1,,13580.44,
3906120,16:15:00,16:15:00,10021,1,,,1,0,
3906120,16:15:27,16:15:27,10510,2,,,,322.73,0
3906120,16:15:52,16:15:52,1764,3,,,,528.04,0
3906120,16:16:23,16:16:23,1765,4,,,,805.99,0
3906120,16:16:44,16:16:44,3863,5,,,,1003.85,0
3906120,16:17:01,16:17:01,1766,6,,,,1161.78,0
3906120,16:17:16,16:17:16,1767,7,,,,1349.66,0
3906120,16:17:45,16:17:45,1686,8,,,,1717.08,0
3906120,16:18:01,16:18:01,1687,9,,,,1963.04,0
3906120,16:18:28,16:18:28,1688,10,,,,2304.41,0
3906120,16:19:08,16:19:08,1689,11,,,,2770.1,0
3906120,16:19:38,16:19:38,7776,12,,,,3021.46,0
3906120,16:20:07,16:20:07,1691,13,,,,3259.65,0
3906120,16:20:37,16:20:37,1692,14,,,,3590.92,0
3906120,16:21:10,16:21:10,1693,15,,,,3895.64,0
3906120,16:21:24,16:21:24,1694,16,,,,4027.5,0
3906120,16:21:52,16:21:52,1695,17,,,,4245.67,0
3906120,16:22:11,16:22:11,1696,18,,,,4436.63,0
3906120,16:22:28,16:22:28,1697,19,,,,4596.64,0
3906120,16:22:45,16:22:45,1698,20,,,,4775.96,0
3906120,16:23:00,16:23:00,1699,21,,,,4914.12,
3906120,16:23:19,16:23:19,1700,22,,,,5058.5,0
3906120,16:24:01,16:24:01,1701,23,,,,5395.36,0
3906120,16:24:46,16:24:46,1702,24,,,,5691.48,0
3906120,16:25:21,16:25:21,1703,25,,,,5950.31,0
3906120,16:26:24,16:26:24,1704,26,,,,6366.98,0
3906120,16:27:05,16:27:05,1705,27,,,,6628.92,0
3906120,16:28:02,16:28:02,1706,28,,,,6991.45,0
3906120,16:29:00,16:29:00,1707,29,,,,7353.07,
3906120,16:30:30,16:30:30,1708,30,,,,7912.99,0
3906120,16:31:06,16:31:06,1709,31,,,,8143.11,0
3906120,16:32:00,16:32:00,1710,32,,,,8391.01,0
3906120,16:33:07,16:33:07,1711,33,,,,8778.41,0
3906120,16:33:38,16:33:38,1597,34,,,,8935.76,0
3906120,16:35:00,16:35:00,1599,35,,,,9505.25,
3906120,16:35:34,16:35:34,1600,36,,,,9696.84,0
3906120,16:36:09,16:36:09,1712,37,,,,9883.87,0
3906120,16:36:28,16:36:28,1713,38,,,,9984.99,0
3906120,16:37:18,16:37:18,1714,39,,,,10286.29,0
3906120,16:37:57,16:37:57,1715,40,,,,10507.27,0
3906120,16:38:19,16:38:19,1716,41,,,,10643.39,0
3906120,16:39:01,16:39:01,1717,42,,,,10912.2,0
3906120,16:40:52,16:40:52,1718,43,,,,11505.83,0
3906120,16:42:02,16:42:02,404,44,,,,11883.12,0
3906120,16:42:58,16:42:58,405,45,,,,12116.91,0
3906120,16:43:23,16:43:23,406,46,,,,12218.57,0
3906120,16:44:35,16:44:35,407,47,,,,12576.34,0
3906120,16:45:34,16:45:34,408,48,,,,12866.14,0
3906120,16:46:23,16:46:23,409,49,,,,13105.95,0
3906120,16:47:10,16:47:10,410,50,,,,13328.94,0
3906120,16:48:00,16:48:00,9477,51,,1,,13580.44,
3915010,15:45:00,15:45:00,10021,1,,,1,0,
3915010,15:45:27,15:45:27,10510,2,,,,322.73,0
3915010,15:45:52,15:45:52,1764,3,,,,528.04,0
3915010,15:46:23,15:46:23,1765,4,,,,805.99,0
3915010,15:46:44,15:46:44,3863,5,,,,1003.85,0
3915010,15:47:01,15:47:01,1766,6,,,,1161.78,0
3915010,15:47:16,15:47:16,1767,7,,,,1349.66,0
3915010,15:47:45,15:47:45,1686,8,,,,1717.08,0
3915010,15:48:01,15:48:01,1687,9,,,,1963.04,0
3915010,15:48:28,15:48:28,1688,10,,,,2304.41,0
3915010,15:49:08,15:49:08,1689,11,,,,2770.1,0
3915010,15:49:38,15:49:38,7776,12,,,,3021.46,0
3915010,15:50:07,15:50:07,1691,13,,,,3259.65,0
3915010,15:50:37,15:50:37,1692,14,,,,3590.92,0
3915010,15:51:10,15:51:10,1693,15,,,,3895.64,0
3915010,15:51:24,15:51:24,1694,16,,,,4027.5,0
3915010,15:51:52,15:51:52,1695,17,,,,4245.67,0
3915010,15:52:11,15:52:11,1696,18,,,,4436.63,0
3915010,15:52:28,15:52:28,1697,19,,,,4596.64,0
3915010,15:52:45,15:52:45,1698,20,,,,4775.96,0
3915010,15:53:00,15:53:00,1699,21,,,,4914.12,
3915010,15:53:19,15:53:19,1700,22,,,,5058.5,0
3915010,15:54:01,15:54:01,1701,23,,,,5395.36,0
3915010,15:54:46,15:54:46,1702,24,,,,5691.48,0
3915010,15:55:21,15:55:21,1703,25,,,,5950.31,0
3915010,15:56:24,15:56:24,1704,26,,,,6366.98,0
3915010,15:57:05,15:57:05,1705,27,,,,6628.92,0
3915010,15:58:02,15:58:02,1706,28,,,,6991.45,0
3915010,15:59:00,15:59:00,1707,29,,,,7353.07,
3915010,16:00:30,16:00:30,1708,30,,,,7912.99,0
3915010,16:01:06,16:01:06,1709,31,,,,8143.11,0
3915010,16:02:00,16:02:00,1710,32,,,,8391.01,0
3915010,16:03:07,16:03:07,1711,33,,,,8778.41,0
3915010,16:03:38,16:03:38,1597,34,,,,8935.76,0
3915010,16:05:00,16:05:00,1599,35,,,,9505.25,
3915010,16:05:34,16:05:34,1600,36,,,,9696.84,0
3915010,16:06:09,16:06:09,1712,37,,,,9883.87,0
3915010,16:06:28,16:06:28,1713,38,,,,9984.99,0
3915010,16:07:18,16:07:18,1714,39,,,,10286.29,0
3915010,16:07:57,16:07:57,1715,40,,,,10507.27,0
3915010,16:08:19,16:08:19,1716,41,,,,10643.39,0
3915010,16:09:01,16:09:01,1717,42,,,,10912.2,0
3915010,16:10:52,16:10:52,1718,43,,,,11505.83,0
3915010,16:12:02,16:12:02,404,44,,,,11883.12,0
3915010,16:12:58,16:12:58,405,45,,,,12116.91,0
3915010,16:13:23,16:13:23,406,46,,,,12218.57,0
3915010,16:14:35,16:14:35,407,47,,,,12576.34,0
3915010,16:15:34,16:15:34,408,48,,,,12866.14,0
3915010,16:16:23,16:16:23,409,49,,,,13105.95,0
3915010,16:17:10,16:17:10,410,50,,,,13328.94,0
3915010,16:18:00,16:18:00,9477,51,,1,,13580.44,
3915120,15:45:00,15:45:00,10021,1,,,1,0,
3915120,15:45:27,15:45:27,10510,2,,,,322.73,0
3915120,15:45:52,15:45:52,1764,3,,,,528.04,0
3915120,15:46:23,15:46:23,1765,4,,,,805.99,0
3915120,15:46:44,15:46:44,3863,5,,,,1003.85,0
3915120,15:47:01,15:47:01,1766,6,,,,1161.78,0
3915120,15:47:16,15:47:16,1767,7,,,,1349.66,0
3915120,15:47:45,15:47:45,1686,8,,,,1717.08,0
3915120,15:48:01,15:48:01,1687,9,,,,1963.04,0
3915120,15:48:28,15:48:28,1688,10,,,,2304.41,0
3915120,15:49:08,15:49:08,1689,11,,,,2770.1,0
3915120,15:49:38,15:49:38,7776,12,,,,3021.46,0
3915120,15:50:07,15:50:07,1691,13,,,,3259.65,0
3915120,15:50:37,15:50:37,1692,14,,,,3590.92,0
3915120,15:51:10,15:51:10,1693,15,,,,3895.64,0
3915120,15:51:24,15:51:24,1694,16,,,,4027.5,0
3915120,15:51:52,15:51:52,1695,17,,,,4245.67,0
3915120,15:52:11,15:52:11,1696,18,,,,4436.63,0
3915120,15:52:28,15:52:28,1697,19,,,,4596.64,0
3915120,15:52:45,15:52:45,1698,20,,,,4775.96,0
3915120,15:53:00,15:53:00,1699,21,,,,4914.12,
3915120,15:53:19,15:53:19,1700,22,,,,5058.5,0
3915120,15:54:01,15:54:01,1701,23,,,,5395.36,0
3915120,15:54:46,15:54:46,1702,24,,,,5691.48,0
3915120,15:55:21,15:55:21,1703,25,,,,5950.31,0
3915120,15:56:24,15:56:24,1704,26,,,,6366.98,0
3915120,15:57:05,15:57:05,1705,27,,,,6628.92,0
3915120,15:58:02,15:58:02,1706,28,,,,6991.45,0
3915120,15:59:00,15:59:00,1707,29,,,,7353.07,
3915120,16:00:30,16:00:30,1708,30,,,,7912.99,0
3915120,16:01:06,16:01:06,1709,31,,,,8143.11,0
3915120,16:02:00,16:02:00,1710,32,,,,8391.01,0
3915120,16:03:07,16:03:07,1711,33,,,,8778.41,0
3915120,16:03:38,16:03:38,1597,34,,,,8935.76,0
3915120,16:05:00,16:05:00,1599,35,,,,9505.25,
3915120,16:05:34,16:05:34,1600,36,,,,9696.84,0
3915120,16:06:09,16:06:09,1712,37,,,,9883.87,0
3915120,16:06:28,16:06:28,1713,38,,,,9984.99,0
3915120,16:07:18,16:07:18,1714,39,,,,10286.29,0
3915120,16:07:57,16:07:57,1715,40,,,,10507.27,0
3915120,16:08:19,16:08:19,1716,41,,,,10643.39,0
3915120,16:09:01,16:09:01,1717,42,,,,10912.2,0
3915120,16:10:52,16:10:52,1718,43,,,,11505.83,0
3915120,16:12:02,16:12:02,404,44,,,,11883.12,0
3915120,16:12:58,16:12:58,405,45,,,,12116.91,0
3915120,16:13:23,16:13:23,406,46,,,,12218.57,0
3915120,16:14:35,16:14:35,407,47,,,,12576.34,0
3915120,16:15:34,16:15:34,408,48,,,,12866.14,0
3915120,16:16:23,16:16:23,409,49,,,,13105.95,0
3915120,16:17:10,16:17:10,410,50,,,,13328.94,0
3915120,16:18:00,16:18:00,9477,51,,1,,13580.44,
3953080,12:45:00,12:45:00,10021,1,,,1,0,
3953080,12:45:27,12:45:27,10510,2,,,,322.73,0
3953080,12:45:52,12:45:52,1764,3,,,,528.04,0
3953080,12:46:23,12:46:23,1765,4,,,,805.99,0
3953080,12:46:44,12:46:44,3863,5,,,,1003.85,0
3953080,12:47:01,12:47:01,1766,6,,,,1161.78,0
3953080,12:47:16,12:47:16,1767,7,,,,1349.66,0
3953080,12:47:45,12:47:45,1686,8,,,,1717.08,0
3953080,12:48:01,12:48:01,1687,9,,,,1963.04,0
3953080,12:48:28,12:48:28,1688,10,,,,2304.41,0
3953080,12:49:08,12:49:08,1689,11,,,,2770.1,0
3953080,12:49:38,12:49:38,7776,12,,,,3021.46,0
3953080,12:50:07,12:50:07,1691,13,,,,3259.65,0
3953080,12:50:37,12:50:37,1692,14,,,,3590.92,0
3953080,12:51:10,12:51:10,1693,15,,,,3895.64,0
3953080,12:51:24,12:51:24,1694,16,,,,4027.5,0
3953080,12:51:52,12:51:52,1695,17,,,,4245.67,0
3953080,12:52:11,12:52:11,1696,18,,,,4436.63,0
3953080,12:52:28,12:52:28,1697,19,,,,4596.64,0
3953080,12:52:45,12:52:45,1698,20,,,,4775.96,0
3953080,12:53:00,12:53:00,1699,21,,,,4914.12,
3953080,12:53:19,12:53:19,1700,22,,,,5058.5,0
3953080,12:54:01,12:54:01,1701,23,,,,5395.36,0
3953080,12:54:46,12:54:46,1702,24,,,,5691.48,0
3953080,12:55:21,12:55:21,1703,25,,,,5950.31,0
3953080,12:56:24,12:56:24,1704,26,,,,6366.98,0
3953080,12:57:05,12:57:05,1705,27,,,,6628.92,0
3953080,12:58:02,12:58:02,1706,28,,,,6991.45,0
3953080,12:59:00,12:59:00,1707,29,,,,7353.07,
3953080,13:00:30,13:00:30,1708,30,,,,7912.99,0
3953080,13:01:06,13:01:06,1709,31,,,,8143.11,0
3953080,13:02:00,13:02:00,1710,32,,,,8391.01,0
3953080,13:03:07,13:03:07,1711,33,,,,8778.41,0
3953080,13:03:38,13:03:38,1597,34,,,,8935.76,0
3953080,13:05:00,13:05:00,1599,35,,,,9505.25,
3953080,13:05:34,13:05:34,1600,36,,,,9696.84,0
3953080,13:06:09,13:06:09,1712,37,,,,9883.87,0
3953080,13:06:28,13:06:28,1713,38,,,,9984.99,0
3953080,13:07:18,13:07:18,1714,39,,,,10286.29,0
3953080,13:07:57,13:07:57,1715,40,,,,10507.27,0
3953080,13:08:19,13:08:19,1716,41,,,,10643.39,0
3953080,13:09:01,13:09:01,1717,42,,,,10912.2,0
3953080,13:10:52,13:10:52,1718,43,,,,11505.83,0
3953080,13:12:02,13:12:02,404,44,,,,11883.12,0
3953080,13:12:58,13:12:58,405,45,,,,12116.91,0
3953080,13:13:23,13:13:23,406,46,,,,12218.57,0
3953080,13:14:35,13:14:35,407,47,,,,12576.34,0
3953080,13:15:34,13:15:34,408,48,,,,12866.14,0
3953080,13:16:23,13:16:23,409,49,,,,13105.95,0
3953080,13:17:10,13:17:10,410,50,,,,13328.94,0
3953080,13:18:00,13:18:00,9477,51,,1,,13580.44,
3953100,12:45:00,12:45:00,10021,1,,,1,0,
3953100,12:45:27,12:45:27,10510,2,,,,322.73,0
3953100,12:45:52,12:45:52,1764,3,,,,528.04,0
3953100,12:46:23,12:46:23,1765,4,,,,805.99,0
3953100,12:46:44,12:46:44,3863,5,,,,1003.85,0
3953100,12:47:01,12:47:01,1766,6,,,,1161.78,0
3953100,12:47:16,12:47:16,1767,7,,,,1349.66,0
3953100,12:47:45,12:47:45,1686,8,,,,1717.08,0
3953100,12:48:01,12:48:01,1687,9,,,,1963.04,0
3953100,12:48:28,12:48:28,1688,10,,,,2304.41,0
3953100,12:49:08,12:49:08,1689,11,,,,2770.1,0
3953100,12:49:38,12:49:38,7776,12,,,,3021.46,0
3953100,12:50:07,12:50:07,1691,13,,,,3259.65,0
3953100,12:50:37,12:50:37,1692,14,,,,3590.92,0
3953100,12:51:10,12:51:10,1693,15,,,,3895.64,0
3953100,12:51:24,12:51:24,1694,16,,,,4027.5,0
3953100,12:51:52,12:51:52,1695,17,,,,4245.67,0
3953100,12:52:11,12:52:11,1696,18,,,,4436.63,0
3953100,12:52:28,12:52:28,1697,19,,,,4596.64,0
3953100,12:52:45,12:52:45,1698,20,,,,4775.96,0
3953100,12:53:00,12:53:00,1699,21,,,,4914.12,
3953100,12:53:19,12:53:19,1700,22,,,,5058.5,0
3953100,12:54:01,12:54:01,1701,23,,,,5395.36,0
3953100,12:54:46,12:54:46,1702,24,,,,5691.48,0
3953100,12:55:21,12:55:21,1703,25,,,,5950.31,0
3953100,12:56:24,12:56:24,1704,26,,,,6366.98,0
3953100,12:57:05,12:57:05,1705,27,,,,6628.92,0
3953100,12:58:02,12:58:02,1706,28,,,,6991.45,0
3953100,12:59:00,12:59:00,1707,29,,,,7353.07,
3953100,13:00:30,13:00:30,1708,30,,,,7912.99,0
3953100,13:01:06,13:01:06,1709,31,,,,8143.11,0
3953100,13:02:00,13:02:00,1710,32,,,,8391.01,0
3953100,13:03:07,13:03:07,1711,33,,,,8778.41,0
3953100,13:03:38,13:03:38,1597,34,,,,8935.76,0
3953100,13:05:00,13:05:00,1599,35,,,,9505.25,
3953100,13:05:34,13:05:34,1600,36,,,,9696.84,0
3953100,13:06:09,13:06:09,1712,37,,,,9883.87,0
3953100,13:06:28,13:06:28,1713,38,,,,9984.99,0
3953100,13:07:18,13:07:18,1714,39,,,,10286.29,0
3953100,13:07:57,13:07:57,1715,40,,,,10507.27,0
3953100,13:08:19,13:08:19,1716,41,,,,10643.39,0
3953100,13:09:01,13:09:01,1717,42,,,,10912.2,0
3953100,13:10:52,13:10:52,1718,43,,,,11505.83,0
3953100,13:12:02,13:12:02,404,44,,,,11883.12,0
3953100,13:12:58,13:12:58,405,45,,,,12116.91,0
3953100,13:13:23,13:13:23,406,46,,,,12218.57,0
3953100,13:14:35,13:14:35,407,47,,,,12576.34,0
3953100,13:15:34,13:15:34,408,48,,,,12866.14,0
3953100,13:16:23,13:16:23,409,49,,,,13105.95,0
3953100,13:17:10,13:17:10,410,50,,,,13328.94,0
3953100,13:18:00,13:18:00,9477,51,,1,,13580.44,
3953110,12:45:00,12:45:00,10021,1,,,1,0,
3953110,12:45:27,12:45:27,10510,2,,,,322.73,0
3953110,12:45:52,12:45:52,1764,3,,,,528.04,0
3953110,12:46:23,12:46:23,1765,4,,,,805.99,0
3953110,12:46:44,12:46:44,3863,5,,,,1003.85,0
3953110,12:47:01,12:47:01,1766,6,,,,1161.78,0
3953110,12:47:16,12:47:16,1767,7,,,,1349.66,0
3953110,12:47:45,12:47:45,1686,8,,,,1717.08,0
3953110,12:48:01,12:48:01,1687,9,,,,1963.04,0
3953110,12:48:28,12:48:28,1688,10,,,,2304.41,0
3953110,12:49:08,12:49:08,1689,11,,,,2770.1,0
3953110,12:49:38,12:49:38,7776,12,,,,3021.46,0
3953110,12:50:07,12:50:07,1691,13,,,,3259.65,0
3953110,12:50:37,12:50:37,1692,14,,,,3590.92,0
3953110,12:51:10,12:51:10,1693,15,,,,3895.64,0
3953110,12:51:24,12:51:24,1694,16,,,,4027.5,0
3953110,12:51:52,12:51:52,1695,17,,,,4245.67,0
3953110,12:52:11,12:52:11,1696,18,,,,4436.63,0
3953110,12:52:28,12:52:28,1697,19,,,,4596.64,0
3953110,12:52:45,12:52:45,1698,20,,,,4775.96,0
3953110,12:53:00,12:53:00,1699,21,,,,4914.12,
3953110,12:53:19,12:53:19,1700,22,,,,5058.5,0
3953110,12:54:01,12:54:01,1701,23,,,,5395.36,0
3953110,12:54:46,12:54:46,1702,24,,,,5691.48,0
3953110,12:55:21,12:55:21,1703,25,,,,5950.31,0
3953110,12:56:24,12:56:24,1704,26,,,,6366.98,0
3953110,12:57:05,12:57:05,1705,27,,,,6628.92,0
3953110,12:58:02,12:58:02,1706,28,,,,6991.45,0
3953110,12:59:00,12:59:00,1707,29,,,,7353.07,
3953110,13:00:30,13:00:30,1708,30,,,,7912.99,0
3953110,13:01:06,13:01:06,1709,31,,,,8143.11,0
3953110,13:02:00,13:02:00,1710,32,,,,8391.01,0
3953110,13:03:07,13:03:07,1711,33,,,,8778.41,0
3953110,13:03:38,13:03:38,1597,34,,,,8935.76,0
3953110,13:05:00,13:05:00,1599,35,,,,9505.25,
3953110,13:05:34,13:05:34,1600,36,,,,9696.84,0
3953110,13:06:09,13:06:09,1712,37,,,,9883.87,0
3953110,13:06:28,13:06:28,1713,38,,,,9984.99,0
3953110,13:07:18,13:07:18,1714,39,,,,10286.29,0
3953110,13:07:57,13:07:57,1715,40,,,,10507.27,0
3953110,13:08:19,13:08:19,1716,41,,,,10643.39,0
3953110,13:09:01,13:09:01,1717,42,,,,10912.2,0
3953110,13:10:52,13:10:52,1718,43,,,,11505.83,0
3953110,13:12:02,13:12:02,404,44,,,,11883.12,0
3953110,13:12:58,13:12:58,405,45,,,,12116.91,0
3953110,13:13:23,13:13:23,406,46,,,,12218.57,0
3953110,13:14:35,13:14:35,407,47,,,,12576.34,0
3953110,13:15:34,13:15:34,408,48,,,,12866.14,0
3953110,13:16:23,13:16:23,409,49,,,,13105.95,0
3953110,13:17:10,13:17:10,410,50,,,,13328.94,0
3953110,13:18:00,13:18:00,9477,51,,1,,13580.44,
4069070,18:10:00,18:10:00,10021,1,,,1,0,
4069070,18:10:27,18:10:27,10510,2,,,,322.73,0
4069070,18:10:52,18:10:52,1764,3,,,,528.04,0
4069070,18:11:23,18:11:23,1765,4,,,,805.99,0
4069070,18:11:44,18:11:44,3863,5,,,,1003.85,0
4069070,18:12:01,18:12:01,1766,6,,,,1161.78,0
4069070,18:12:16,18:12:16,1767,7,,,,1349.66,0
4069070,18:12:45,18:12:45,1686,8,,,,1717.08,0
4069070,18:13:01,18:13:01,1687,9,,,,1963.04,0
4069070,18:13:28,18:13:28,1688,10,,,,2304.41,0
4069070,18:14:08,18:14:08,1689,11,,,,2770.1,0
4069070,18:14:38,18:14:38,7776,12,,,,3021.46,0
4069070,18:15:07,18:15:07,1691,13,,,,3259.65,0
4069070,18:15:37,18:15:37,1692,14,,,,3590.92,0
4069070,18:16:10,18:16:10,1693,15,,,,3895.64,0
4069070,18:16:24,18:16:24,1694,16,,,,4027.5,0
4069070,18:16:52,18:16:52,1695,17,,,,4245.67,0
4069070,18:17:11,18:17:11,1696,18,,,,4436.63,0
4069070,18:17:28,18:17:28,1697,19,,,,4596.64,0
4069070,18:17:45,18:17:45,1698,20,,,,4775.96,0
4069070,18:18:00,18:18:00,1699,21,,,,4914.12,
4069070,18:18:15,18:18:15,1700,22,,,,5058.5,0
4069070,18:18:51,18:18:51,1701,23,,,,5395.36,0
4069070,18:19:28,18:19:28,1702,24,,,,5691.48,0
4069070,18:19:57,18:19:57,1703,25,,,,5950.31,0
4069070,18:20:50,18:20:50,1704,26,,,,6366.98,0
4069070,18:21:24,18:21:24,1705,27,,,,6628.92,0
4069070,18:22:12,18:22:12,1706,28,,,,6991.45,0
4069070,18:23:00,18:23:00,1707,29,,,,7353.07,
4069070,18:24:15,18:24:15,1708,30,,,,7912.99,0
4069070,18:24:45,18:24:45,1709,31,,,,8143.11,0
4069070,18:25:30,18:25:30,1710,32,,,,8391.01,0
4069070,18:26:26,18:26:26,1711,33,,,,8778.41,0
4069070,18:26:52,18:26:52,1597,34,,,,8935.76,0
4069070,18:28:00,18:28:00,1599,35,,,,9505.25,
4069070,18:28:31,18:28:31,1600,36,,,,9696.84,0
4069070,18:29:03,18:29:03,1712,37,,,,9883.87,0
4069070,18:29:22,18:29:22,1713,38,,,,9984.99,0
4069070,18:30:07,18:30:07,1714,39,,,,10286.29,0
4069070,18:30:44,18:30:44,1715,40,,,,10507.27,0
4069070,18:31:04,18:31:04,1716,41,,,,10643.39,0
4069070,18:31:43,18:31:43,1717,42,,,,10912.2,0
4069070,18:33:25,18:33:25,1718,43,,,,11505.83,0
4069070,18:34:29,18:34:29,404,44,,,,11883.12,0
4069070,18:35:22,18:35:22,405,45,,,,12116.91,0
4069070,18:35:44,18:35:44,406,46,,,,12218.57,0
4069070,18:36:50,18:36:50,407,47,,,,12576.34,0
4069070,18:37:45,18:37:45,408,48,,,,12866.14,0
4069070,18:38:31,18:38:31,409,49,,,,13105.95,0
4069070,18:39:14,18:39:14,410,50,,,,13328.94,0
4069070,18:40:00,18:40:00,9477,51,,1,,13580.44,
4253070,09:40:00,09:40:00,10021,1,,,1,0,
4253070,09:40:27,09:40:27,10510,2,,,,322.73,0
4253070,09:40:52,09:40:52,1764,3,,,,528.04,0
4253070,09:41:23,09:41:23,1765,4,,,,805.99,0
4253070,09:41:44,09:41:44,3863,5,,,,1003.85,0
4253070,09:42:01,09:42:01,1766,6,,,,1161.78,0
4253070,09:42:16,09:42:16,1767,7,,,,1349.66,0
4253070,09:42:45,09:42:45,1686,8,,,,1717.08,0
4253070,09:43:01,09:43:01,1687,9,,,,1963.04,0
4253070,09:43:28,09:43:28,1688,10,,,,2304.41,0
4253070,09:44:08,09:44:08,1689,11,,,,2770.1,0
4253070,09:44:38,09:44:38,7776,12,,,,3021.46,0
4253070,09:45:07,09:45:07,1691,13,,,,3259.65,0
4253070,09:45:37,09:45:37,1692,14,,,,3590.92,0
4253070,09:46:10,09:46:10,1693,15,,,,3895.64,0
4253070,09:46:24,09:46:24,1694,16,,,,4027.5,0
4253070,09:46:52,09:46:52,1695,17,,,,4245.67,0
4253070,09:47:11,09:47:11,1696,18,,,,4436.63,0
4253070,09:47:28,09:47:28,1697,19,,,,4596.64,0
4253070,09:47:45,09:47:45,1698,20,,,,4775.96,0
4253070,09:48:00,09:48:00,1699,21,,,,4914.12,
4253070,09:48:15,09:48:15,1700,22,,,,5058.5,0
4253070,09:48:51,09:48:51,1701,23,,,,5395.36,0
4253070,09:49:28,09:49:28,1702,24,,,,5691.48,0
4253070,09:49:57,09:49:57,1703,25,,,,5950.31,0
4253070,09:50:50,09:50:50,1704,26,,,,6366.98,0
4253070,09:51:24,09:51:24,1705,27,,,,6628.92,0
4253070,09:52:12,09:52:12,1706,28,,,,6991.45,0
4253070,09:53:00,09:53:00,1707,29,,,,7353.07,
4253070,09:54:15,09:54:15,1708,30,,,,7912.99,0
4253070,09:54:45,09:54:45,1709,31,,,,8143.11,0
4253070,09:55:30,09:55:30,1710,32,,,,8391.01,0
4253070,09:56:26,09:56:26,1711,33,,,,8778.41,0
4253070,09:56:52,09:56:52,1597,34,,,,8935.76,0
4253070,09:58:00,09:58:00,1599,35,,,,9505.25,
4253070,09:58:31,09:58:31,1600,36,,,,9696.84,0
4253070,09:59:03,09:59:03,1712,37,,,,9883.87,0
4253070,09:59:22,09:59:22,1713,38,,,,9984.99,0
4253070,10:00:07,10:00:07,1714,39,,,,10286.29,0
4253070,10:00:44,10:00:44,1715,40,,,,10507.27,0
4253070,10:01:04,10:01:04,1716,41,,,,10643.39,0
4253070,10:01:43,10:01:43,1717,42,,,,10912.2,0
4253070,10:03:25,10:03:25,1718,43,,,,11505.83,0
4253070,10:04:29,10:04:29,404,44,,,,11883.12,0
4253070,10:05:22,10:05:22,405,45,,,,12116.91,0
4253070,10:05:44,10:05:44,406,46,,,,12218.57,0
4253070,10:06:50,10:06:50,407,47,,,,12576.34,0
4253070,10:07:45,10:07:45,408,48,,,,12866.14,0
4253070,10:08:31,10:08:31,409,49,,,,13105.95,0
4253070,10:09:14,10:09:14,410,50,,,,13328.94,0
4253070,10:10:00,10:10:00,9477,51,,1,,13580.44,
4411020,13:39:00,13:39:00,10021,1,,,1,0,
4411020,13:39:31,13:39:31,10510,2,,,,322.73,0
4411020,13:39:58,13:39:58,1764,3,,,,528.04,0
4411020,13:40:33,13:40:33,1765,4,,,,805.99,0
4411020,13:40:57,13:40:57,3863,5,,,,1003.85,0
4411020,13:41:16,13:41:16,1766,6,,,,1161.78,0
4411020,13:41:33,13:41:33,1767,7,,,,1349.66,0
4411020,13:42:06,13:42:06,1686,8,,,,1717.08,0
4411020,13:42:23,13:42:23,1687,9,,,,1963.04,0
4411020,13:42:55,13:42:55,1688,10,,,,2304.41,0
4411020,13:43:40,13:43:40,1689,11,,,,2770.1,0
4411020,13:44:13,13:44:13,7776,12,,,,3021.46,0
4411020,13:44:46,13:44:46,1691,13,,,,3259.65,0
4411020,13:45:20,13:45:20,1692,14,,,,3590.92,0
4411020,13:45:56,13:45:56,1693,15,,,,3895.64,0
4411020,13:46:12,13:46:12,1694,16,,,,4027.5,0
4411020,13:46:43,13:46:43,1695,17,,,,4245.67,0
4411020,13:47:05,13:47:05,1696,18,,,,4436.63,0
4411020,13:47:25,13:47:25,1697,19,,,,4596.64,0
4411020,13:47:43,13:47:43,1698,20,,,,4775.96,0
4411020,13:48:00,13:48:00,1699,21,,,,4914.12,
4411020,13:48:19,13:48:19,1700,22,,,,5058.5,0
4411020,13:49:01,13:49:01,1701,23,,,,5395.36,0
4411020,13:49:46,13:49:46,1702,24,,,,5691.48,0
4411020,13:50:21,13:50:21,1703,25,,,,5950.31,0
4411020,13:51:24,13:51:24,1704,26,,,,6366.98,0
4411020,13:52:05,13:52:05,1705,27,,,,6628.92,0
4411020,13:53:02,13:53:02,1706,28,,,,6991.45,0
4411020,13:54:00,13:54:00,1707,29,,,,7353.07,
4411020,13:55:45,13:55:45,1708,30,,,,7912.99,0
4411020,13:56:27,13:56:27,1709,31,,,,8143.11,0
4411020,13:57:31,13:57:31,1710,32,,,,8391.01,0
4411020,13:58:49,13:58:49,1711,33,,,,8778.41,0
4411020,13:59:25,13:59:25,1597,34,,,,8935.76,0
4411020,14:01:00,14:01:00,1599,35,,,,9505.25,
4411020,14:01:21,14:01:21,1600,36,,,,9696.84,0
4411020,14:01:42,14:01:42,1712,37,,,,9883.87,0
4411020,14:01:54,14:01:54,1713,38,,,,9984.99,0
4411020,14:02:25,14:02:25,1714,39,,,,10286.29,0
4411020,14:02:49,14:02:49,1715,40,,,,10507.27,0
4411020,14:03:03,14:03:03,1716,41,,,,10643.39,0
4411020,14:03:28,14:03:28,1717,42,,,,10912.2,0
4411020,14:04:37,14:04:37,1718,43,,,,11505.83,0
4411020,14:05:19,14:05:19,404,44,,,,11883.12,0
4411020,14:05:54,14:05:54,405,45,,,,12116.91,0
4411020,14:06:09,14:06:09,406,46,,,,12218.57,0
4411020,14:06:53,14:06:53,407,47,,,,12576.34,0
4411020,14:07:30,14:07:30,408,48,,,,12866.14,0
4411020,14:08:00,14:08:00,409,49,,,,13105.95,0
4411020,14:08:29,14:08:29,410,50,,,,13328.94,0
4411020,14:09:00,14:09:00,9477,51,,1,,13580.44,
4411030,13:39:00,13:39:00,10021,1,,,1,0,
4411030,13:39:31,13:39:31,10510,2,,,,322.73,0
4411030,13:39:58,13:39:58,1764,3,,,,528.04,0
4411030,13:40:33,13:40:33,1765,4,,,,805.99,0
4411030,13:40:57,13:40:57,3863,5,,,,1003.85,0
4411030,13:41:16,13:41:16,1766,6,,,,1161.78,0
4411030,13:41:33,13:41:33,1767,7,,,,1349.66,0
4411030,13:42:06,13:42:06,1686,8,,,,1717.08,0
4411030,13:42:23,13:42:23,1687,9,,,,1963.04,0
4411030,13:42:55,13:42:55,1688,10,,,,2304.41,0
4411030,13:43:40,13:43:40,1689,11,,,,2770.1,0
4411030,13:44:13,13:44:13,7776,12,,,,3021.46,0
4411030,13:44:46,13:44:46,1691,13,,,,3259.65,0
4411030,13:45:20,13:45:20,1692,14,,,,3590.92,0
4411030,13:45:56,13:45:56,1693,15,,,,3895.64,0
4411030,13:46:12,13:46:12,1694,16,,,,4027.5,0
4411030,13:46:43,13:46:43,1695,17,,,,4245.67,0
4411030,13:47:05,13:47:05,1696,18,,,,4436.63,0
4411030,13:47:25,13:47:25,1697,19,,,,4596.64,0
4411030,13:47:43,13:47:43,1698,20,,,,4775.96,0
4411030,13:48:00,13:48:00,1699,21,,,,4914.12,
4411030,13:48:19,13:48:19,1700,22,,,,5058.5,0
4411030,13:49:01,13:49:01,1701,23,,,,5395.36,0
4411030,13:49:46,13:49:46,1702,24,,,,5691.48,0
4411030,13:50:21,13:50:21,1703,25,,,,5950.31,0
4411030,13:51:24,13:51:24,1704,26,,,,6366.98,0
4411030,13:52:05,13:52:05,1705,27,,,,6628.92,0
4411030,13:53:02,13:53:02,1706,28,,,,6991.45,0
4411030,13:54:00,13:54:00,1707,29,,,,7353.07,
4411030,13:55:45,13:55:45,1708,30,,,,7912.99,0
4411030,13:56:27,13:56:27,1709,31,,,,8143.11,0
4411030,13:57:31,13:57:31,1710,32,,,,8391.01,0
4411030,13:58:49,13:58:49,1711,33,,,,8778.41,0
4411030,13:59:25,13:59:25,1597,34,,,,8935.76,0
4411030,14:01:00,14:01:00,1599,35,,,,9505.25,
4411030,14:01:21,14:01:21,1600,36,,,,9696.84,0
4411030,14:01:42,14:01:42,1712,37,,,,9883.87,0
4411030,14:01:54,14:01:54,1713,38,,,,9984.99,0
4411030,14:02:25,14:02:25,1714,39,,,,10286.29,0
4411030,14:02:49,14:02:49,1715,40,,,,10507.27,0
4411030,14:03:03,14:03:03,1716,41,,,,10643.39,0
4411030,14:03:28,14:03:28,1717,42,,,,10912.2,0
4411030,14:04:37,14:04:37,1718,43,,,,11505.83,0
4411030,14:05:19,14:05:19,404,44,,,,11883.12,0
4411030,14:05:54,14:05:54,405,45,,,,12116.91,0
4411030,14:06:09,14:06:09,406,46,,,,12218.57,0
4411030,14:06:53,14:06:53,407,47,,,,12576.34,0
4411030,14:07:30,14:07:30,408,48,,,,12866.14,0
4411030,14:08:00,14:08:00,409,49,,,,13105.95,0
4411030,14:08:29,14:08:29,410,50,,,,13328.94,0
4411030,14:09:00,14:09:00,9477,51,,1,,13580.44,
4411040,13:39:00,13:39:00,10021,1,,,1,0,
4411040,13:39:31,13:39:31,10510,2,,,,322.73,0
4411040,13:39:58,13:39:58,1764,3,,,,528.04,0
4411040,13:40:33,13:40:33,1765,4,,,,805.99,0
4411040,13:40:57,13:40:57,3863,5,,,,1003.85,0
4411040,13:41:16,13:41:16,1766,6,,,,1161.78,0
4411040,13:41:33,13:41:33,1767,7,,,,1349.66,0
4411040,13:42:06,13:42:06,1686,8,,,,1717.08,0
4411040,13:42:23,13:42:23,1687,9,,,,1963.04,0
4411040,13:42:55,13:42:55,1688,10,,,,2304.41,0
4411040,13:43:40,13:43:40,1689,11,,,,2770.1,0
4411040,13:44:13,13:44:13,7776,12,,,,3021.46,0
4411040,13:44:46,13:44:46,1691,13,,,,3259.65,0
4411040,13:45:20,13:45:20,1692,14,,,,3590.92,0
4411040,13:45:56,13:45:56,1693,15,,,,3895.64,0
4411040,13:46:12,13:46:12,1694,16,,,,4027.5,0
4411040,13:46:43,13:46:43,1695,17,,,,4245.67,0
4411040,13:47:05,13:47:05,1696,18,,,,4436.63,0
4411040,13:47:25,13:47:25,1697,19,,,,4596.64,0
4411040,13:47:43,13:47:43,1698,20,,,,4775.96,0
4411040,13:48:00,13:48:00,1699,21,,,,4914.12,
4411040,13:48:19,13:48:19,1700,22,,,,5058.5,0
4411040,13:49:01,13:49:01,1701,23,,,,5395.36,0
4411040,13:49:46,13:49:46,1702,24,,,,5691.48,0
4411040,13:50:21,13:50:21,1703,25,,,,5950.31,0
4411040,13:51:24,13:51:24,1704,26,,,,6366.98,0
4411040,13:52:05,13:52:05,1705,27,,,,6628.92,0
4411040,13:53:02,13:53:02,1706,28,,,,6991.45,0
4411040,13:54:00,13:54:00,1707,29,,,,7353.07,
4411040,13:55:45,13:55:45,1708,30,,,,7912.99,0
4411040,13:56:27,13:56:27,1709,31,,,,8143.11,0
4411040,13:57:31,13:57:31,1710,32,,,,8391.01,0
4411040,13:58:49,13:58:49,1711,33,,,,8778.41,0
4411040,13:59:25,13:59:25,1597,34,,,,8935.76,0
4411040,14:01:00,14:01:00,1599,35,,,,9505.25,
4411040,14:01:21,14:01:21,1600,36,,,,9696.84,0
4411040,14:01:42,14:01:42,1712,37,,,,9883.87,0
4411040,14:01:54,14:01:54,1713,38,,,,9984.99,0
4411040,14:02:25,14:02:25,1714,39,,,,10286.29,0
4411040,14:02:49,14:02:49,1715,40,,,,10507.27,0
4411040,14:03:03,14:03:03,1716,41,,,,10643.39,0
4411040,14:03:28,14:03:28,1717,42,,,,10912.2,0
4411040,14:04:37,14:04:37,1718,43,,,,11505.83,0
4411040,14:05:19,14:05:19,404,44,,,,11883.12,0
4411040,14:05:54,14:05:54,405,45,,,,12116.91,0
4411040,14:06:09,14:06:09,406,46,,,,12218.57,0
4411040,14:06:53,14:06:53,407,47,,,,12576.34,0
4411040,14:07:30,14:07:30,408,48,,,,12866.14,0
4411040,14:08:00,14:08:00,409,49,,,,13105.95,0
4411040,14:08:29,14:08:29,410,50,,,,13328.94,0
4411040,14:09:00,14:09:00,9477,51,,1,,13580.44,
4411050,13:39:00,13:39:00,10021,1,,,1,0,
4411050,13:39:31,13:39:31,10510,2,,,,322.73,0
4411050,13:39:58,13:39:58,1764,3,,,,528.04,0
4411050,13:40:33,13:40:33,1765,4,,,,805.99,0
4411050,13:40:57,13:40:57,3863,5,,,,1003.85,0
4411050,13:41:16,13:41:16,1766,6,,,,1161.78,0
4411050,13:41:33,13:41:33,1767,7,,,,1349.66,0
4411050,13:42:06,13:42:06,1686,8,,,,1717.08,0
4411050,13:42:23,13:42:23,1687,9,,,,1963.04,0
4411050,13:42:55,13:42:55,1688,10,,,,2304.41,0
4411050,13:43:40,13:43:40,1689,11,,,,2770.1,0
4411050,13:44:13,13:44:13,7776,12,,,,3021.46,0
4411050,13:44:46,13:44:46,1691,13,,,,3259.65,0
4411050,13:45:20,13:45:20,1692,14,,,,3590.92,0
4411050,13:45:56,13:45:56,1693,15,,,,3895.64,0
4411050,13:46:12,13:46:12,1694,16,,,,4027.5,0
4411050,13:46:43,13:46:43,1695,17,,,,4245.67,0
4411050,13:47:05,13:47:05,1696,18,,,,4436.63,0
4411050,13:47:25,13:47:25,1697,19,,,,4596.64,0
4411050,13:47:43,13:47:43,1698,20,,,,4775.96,0
4411050,13:48:00,13:48:00,1699,21,,,,4914.12,
4411050,13:48:19,13:48:19,1700,22,,,,5058.5,0
4411050,13:49:01,13:49:01,1701,23,,,,5395.36,0
4411050,13:49:46,13:49:46,1702,24,,,,5691.48,0
4411050,13:50:21,13:50:21,1703,25,,,,5950.31,0
4411050,13:51:24,13:51:24,1704,26,,,,6366.98,0
4411050,13:52:05,13:52:05,1705,27,,,,6628.92,0
4411050,13:53:02,13:53:02,1706,28,,,,6991.45,0
4411050,13:54:00,13:54:00,1707,29,,,,7353.07,
4411050,13:55:45,13:55:45,1708,30,,,,7912.99,0
4411050,13:56:27,13:56:27,1709,31,,,,8143.11,0
4411050,13:57:31,13:57:31,1710,32,,,,8391.01,0
4411050,13:58:49,13:58:49,1711,33,,,,8778.41,0
4411050,13:59:25,13:59:25,1597,34,,,,8935.76,0
4411050,14:01:00,14:01:00,1599,35,,,,9505.25,
4411050,14:01:21,14:01:21,1600,36,,,,9696.84,0
4411050,14:01:42,14:01:42,1712,37,,,,9883.87,0
4411050,14:01:54,14:01:54,1713,38,,,,9984.99,0
4411050,14:02:25,14:02:25,1714,39,,,,10286.29,0
4411050,14:02:49,14:02:49,1715,40,,,,10507.27,0
4411050,14:03:03,14:03:03,1716,41,,,,10643.39,0
4411050,14:03:28,14:03:28,1717,42,,,,10912.2,0
4411050,14:04:37,14:04:37,1718,43,,,,11505.83,0
4411050,14:05:19,14:05:19,404,44,,,,11883.12,0
4411050,14:05:54,14:05:54,405,45,,,,12116.91,0
4411050,14:06:09,14:06:09,406,46,,,,12218.57,0
4411050,14:06:53,14:06:53,407,47,,,,12576.34,0
4411050,14:07:30,14:07:30,408,48,,,,12866.14,0
4411050,14:08:00,14:08:00,409,49,,,,13105.95,0
4411050,14:08:29,14:08:29,410,50,,,,13328.94,0
4411050,14:09:00,14:09:00,9477,51,,1,,13580.44,
4411060,13:39:00,13:39:00,10021,1,,,1,0,
4411060,13:39:31,13:39:31,10510,2,,,,322.73,0
4411060,13:39:58,13:39:58,1764,3,,,,528.04,0
4411060,13:40:33,13:40:33,1765,4,,,,805.99,0
4411060,13:40:57,13:40:57,3863,5,,,,1003.85,0
4411060,13:41:16,13:41:16,1766,6,,,,1161.78,0
4411060,13:41:33,13:41:33,1767,7,,,,1349.66,0
4411060,13:42:06,13:42:06,1686,8,,,,1717.08,0
4411060,13:42:23,13:42:23,1687,9,,,,1963.04,0
4411060,13:42:55,13:42:55,1688,10,,,,2304.41,0
4411060,13:43:40,13:43:40,1689,11,,,,2770.1,0
4411060,13:44:13,13:44:13,7776,12,,,,3021.46,0
4411060,13:44:46,13:44:46,1691,13,,,,3259.65,0
4411060,13:45:20,13:45:20,1692,14,,,,3590.92,0
4411060,13:45:56,13:45:56,1693,15,,,,3895.64,0
4411060,13:46:12,13:46:12,1694,16,,,,4027.5,0
4411060,13:46:43,13:46:43,1695,17,,,,4245.67,0
4411060,13:47:05,13:47:05,1696,18,,,,4436.63,0
4411060,13:47:25,13:47:25,1697,19,,,,4596.64,0
4411060,13:47:43,13:47:43,1698,20,,,,4775.96,0
4411060,13:48:00,13:48:00,1699,21,,,,4914.12,
4411060,13:48:19,13:48:19,1700,22,,,,5058.5,0
4411060,13:49:01,13:49:01,1701,23,,,,5395.36,0
4411060,13:49:46,13:49:46,1702,24,,,,5691.48,0
4411060,13:50:21,13:50:21,1703,25,,,,5950.31,0
4411060,13:51:24,13:51:24,1704,26,,,,6366.98,0
4411060,13:52:05,13:52:05,1705,27,,,,6628.92,0
4411060,13:53:02,13:53:02,1706,28,,,,6991.45,0
4411060,13:54:00,13:54:00,1707,29,,,,7353.07,
4411060,13:55:45,13:55:45,1708,30,,,,7912.99,0
4411060,13:56:27,13:56:27,1709,31,,,,8143.11,0
4411060,13:57:31,13:57:31,1710,32,,,,8391.01,0
4411060,13:58:49,13:58:49,1711,33,,,,8778.41,0
4411060,13:59:25,13:59:25,1597,34,,,,8935.76,0
4411060,14:01:00,14:01:00,1599,35,,,,9505.25,
4411060,14:01:21,14:01:21,1600,36,,,,9696.84,0
4411060,14:01:42,14:01:42,1712,37,,,,9883.87,0
4411060,14:01:54,14:01:54,1713,38,,,,9984.99,0
4411060,14:02:25,14:02:25,1714,39,,,,10286.29,0
4411060,14:02:49,14:02:49,1715,40,,,,10507.27,0
4411060,14:03:03,14:03:03,1716,41,,,,10643.39,0
4411060,14:03:28,14:03:28,1717,42,,,,10912.2,0
4411060,14:04:37,14:04:37,1718,43,,,,11505.83,0
4411060,14:05:19,14:05:19,404,44,,,,11883.12,0
4411060,14:05:54,14:05:54,405,45,,,,12116.91,0
4411060,14:06:09,14:06:09,406,46,,,,12218.57,0
4411060,14:06:53,14:06:53,407,47,,,,12576.34,0
4411060,14:07:30,14:07:30,408,48,,,,12866.14,0
4411060,14:08:00,14:08:00,409,49,,,,13105.95,0
4411060,14:08:29,14:08:29,410,50,,,,13328.94,0
4411060,14:09:00,14:09:00,9477,51,,1,,13580.44,
4586080,09:15:00,09:15:00,10021,1,,,1,0,
4586080,09:15:27,09:15:27,10510,2,,,,322.73,0
4586080,09:15:52,09:15:52,1764,3,,,,528.04,0
4586080,09:16:23,09:16:23,1765,4,,,,805.99,0
4586080,09:16:44,09:16:44,3863,5,,,,1003.85,0
4586080,09:17:01,09:17:01,1766,6,,,,1161.78,0
4586080,09:17:16,09:17:16,1767,7,,,,1349.66,0
4586080,09:17:45,09:17:45,1686,8,,,,1717.08,0
4586080,09:18:01,09:18:01,1687,9,,,,1963.04,0
4586080,09:18:28,09:18:28,1688,10,,,,2304.41,0
4586080,09:19:08,09:19:08,1689,11,,,,2770.1,0
4586080,09:19:38,09:19:38,7776,12,,,,3021.46,0
4586080,09:20:07,09:20:07,1691,13,,,,3259.65,0
4586080,09:20:37,09:20:37,1692,14,,,,3590.92,0
4586080,09:21:10,09:21:10,1693,15,,,,3895.64,0
4586080,09:21:24,09:21:24,1694,16,,,,4027.5,0
4586080,09:21:52,09:21:52,1695,17,,,,4245.67,0
4586080,09:22:11,09:22:11,1696,18,,,,4436.63,0
4586080,09:22:28,09:22:28,1697,19,,,,4596.64,0
4586080,09:22:45,09:22:45,1698,20,,,,4775.96,0
4586080,09:23:00,09:23:00,1699,21,,,,4914.12,
4586080,09:23:15,09:23:15,1700,22,,,,5058.5,0
4586080,09:23:51,09:23:51,1701,23,,,,5395.36,0
4586080,09:24:28,09:24:28,1702,24,,,,5691.48,0
4586080,09:24:57,09:24:57,1703,25,,,,5950.31,0
4586080,09:25:50,09:25:50,1704,26,,,,6366.98,0
4586080,09:26:24,09:26:24,1705,27,,,,6628.92,0
4586080,09:27:12,09:27:12,1706,28,,,,6991.45,0
4586080,09:28:00,09:28:00,1707,29,,,,7353.07,
4586080,09:29:15,09:29:15,1708,30,,,,7912.99,0
4586080,09:29:45,09:29:45,1709,31,,,,8143.11,0
4586080,09:30:30,09:30:30,1710,32,,,,8391.01,0
4586080,09:31:26,09:31:26,1711,33,,,,8778.41,0
4586080,09:31:52,09:31:52,1597,34,,,,8935.76,0
4586080,09:33:00,09:33:00,1599,35,,,,9505.25,
4586080,09:33:31,09:33:31,1600,36,,,,9696.84,0
4586080,09:34:03,09:34:03,1712,37,,,,9883.87,0
4586080,09:34:22,09:34:22,1713,38,,,,9984.99,0
4586080,09:35:07,09:35:07,1714,39,,,,10286.29,0
4586080,09:35:44,09:35:44,1715,40,,,,10507.27,0
4586080,09:36:04,09:36:04,1716,41,,,,10643.39,0
4586080,09:36:43,09:36:43,1717,42,,,,10912.2,0
4586080,09:38:25,09:38:25,1718,43,,,,11505.83,0
4586080,09:39:29,09:39:29,404,44,,,,11883.12,0
4586080,09:40:22,09:40:22,405,45,,,,12116.91,0
4586080,09:40:44,09:40:44,406,46,,,,12218.57,0
4586080,09:41:50,09:41:50,407,47,,,,12576.34,0
4586080,09:42:45,09:42:45,408,48,,,,12866.14,0
4586080,09:43:31,09:43:31,409,49,,,,13105.95,0
4586080,09:44:14,09:44:14,410,50,,,,13328.94,0
4586080,09:45:00,09:45:00,9477,51,,1,,13580.44,
4586100,09:15:00,09:15:00,10021,1,,,1,0,
4586100,09:15:27,09:15:27,10510,2,,,,322.73,0
4586100,09:15:52,09:15:52,1764,3,,,,528.04,0
4586100,09:16:23,09:16:23,1765,4,,,,805.99,0
4586100,09:16:44,09:16:44,3863,5,,,,1003.85,0
4586100,09:17:01,09:17:01,1766,6,,,,1161.78,0
4586100,09:17:16,09:17:16,1767,7,,,,1349.66,0
4586100,09:17:45,09:17:45,1686,8,,,,1717.08,0
4586100,09:18:01,09:18:01,1687,9,,,,1963.04,0
4586100,09:18:28,09:18:28,1688,10,,,,2304.41,0
4586100,09:19:08,09:19:08,1689,11,,,,2770.1,0
4586100,09:19:38,09:19:38,7776,12,,,,3021.46,0
4586100,09:20:07,09:20:07,1691,13,,,,3259.65,0
4586100,09:20:37,09:20:37,1692,14,,,,3590.92,0
4586100,09:21:10,09:21:10,1693,15,,,,3895.64,0
4586100,09:21:24,09:21:24,1694,16,,,,4027.5,0
4586100,09:21:52,09:21:52,1695,17,,,,4245.67,0
4586100,09:22:11,09:22:11,1696,18,,,,4436.63,0
4586100,09:22:28,09:22:28,1697,19,,,,4596.64,0
4586100,09:22:45,09:22:45,1698,20,,,,4775.96,0
4586100,09:23:00,09:23:00,1699,21,,,,4914.12,
4586100,09:23:15,09:23:15,1700,22,,,,5058.5,0
4586100,09:23:51,09:23:51,1701,23,,,,5395.36,0
4586100,09:24:28,09:24:28,1702,24,,,,5691.48,0
4586100,09:24:57,09:24:57,1703,25,,,,5950.31,0
4586100,09:25:50,09:25:50,1704,26,,,,6366.98,0
4586100,09:26:24,09:26:24,1705,27,,,,6628.92,0
4586100,09:27:12,09:27:12,1706,28,,,,6991.45,0
4586100,09:28:00,09:28:00,1707,29,,,,7353.07,
4586100,09:29:15,09:29:15,1708,30,,,,7912.99,0
4586100,09:29:45,09:29:45,1709,31,,,,8143.11,0
4586100,09:30:30,09:30:30,1710,32,,,,8391.01,0
4586100,09:31:26,09:31:26,1711,33,,,,8778.41,0
4586100,09:31:52,09:31:52,1597,34,,,,8935.76,0
4586100,09:33:00,09:33:00,1599,35,,,,9505.25,
4586100,09:33:31,09:33:31,1600,36,,,,9696.84,0
4586100,09:34:03,09:34:03,1712,37,,,,9883.87,0
4586100,09:34:22,09:34:22,1713,38,,,,9984.99,0
4586100,09:35:07,09:35:07,1714,39,,,,10286.29,0
4586100,09:35:44,09:35:44,1715,40,,,,10507.27,0
4586100,09:36:04,09:36:04,1716,41,,,,10643.39,0
4586100,09:36:43,09:36:43,1717,42,,,,10912.2,0
4586100,09:38:25,09:38:25,1718,43,,,,11505.83,0
4586100,09:39:29,09:39:29,404,44,,,,11883.12,0
4586100,09:40:22,09:40:22,405,45,,,,12116.91,0
4586100,09:40:44,09:40:44,406,46,,,,12218.57,0
4586100,09:41:50,09:41:50,407,47,,,,12576.34,0
4586100,09:42:45,09:42:45,408,48,,,,12866.14,0
4586100,09:43:31,09:43:31,409,49,,,,13105.95,0
4586100,09:44:14,09:44:14,410,50,,,,13328.94,0
4586100,09:45:00,09:45:00,9477,51,,1,,13580.44,
4586110,09:15:00,09:15:00,10021,1,,,1,0,
4586110,09:15:27,09:15:27,10510,2,,,,322.73,0
4586110,09:15:52,09:15:52,1764,3,,,,528.04,0
4586110,09:16:23,09:16:23,1765,4,,,,805.99,0
4586110,09:16:44,09:16:44,3863,5,,,,1003.85,0
4586110,09:17:01,09:17:01,1766,6,,,,1161.78,0
4586110,09:17:16,09:17:16,1767,7,,,,1349.66,0
4586110,09:17:45,09:17:45,1686,8,,,,1717.08,0
4586110,09:18:01,09:18:01,1687,9,,,,1963.04,0
4586110,09:18:28,09:18:28,1688,10,,,,2304.41,0
4586110,09:19:08,09:19:08,1689,11,,,,2770.1,0
4586110,09:19:38,09:19:38,7776,12,,,,3021.46,0
4586110,09:20:07,09:20:07,1691,13,,,,3259.65,0
4586110,09:20:37,09:20:37,1692,14,,,,3590.92,0
4586110,09:21:10,09:21:10,1693,15,,,,3895.64,0
4586110,09:21:24,09:21:24,1694,16,,,,4027.5,0
4586110,09:21:52,09:21:52,1695,17,,,,4245.67,0
4586110,09:22:11,09:22:11,1696,18,,,,4436.63,0
4586110,09:22:28,09:22:28,1697,19,,,,4596.64,0
4586110,09:22:45,09:22:45,1698,20,,,,4775.96,0
4586110,09:23:00,09:23:00,1699,21,,,,4914.12,
4586110,09:23:15,09:23:15,1700,22,,,,5058.5,0
4586110,09:23:51,09:23:51,1701,23,,,,5395.36,0
4586110,09:24:28,09:24:28,1702,24,,,,5691.48,0
4586110,09:24:57,09:24:57,1703,25,,,,5950.31,0
4586110,09:25:50,09:25:50,1704,26,,,,6366.98,0
4586110,09:26:24,09:26:24,1705,27,,,,6628.92,0
4586110,09:27:12,09:27:12,1706,28,,,,6991.45,0
4586110,09:28:00,09:28:00,1707,29,,,,7353.07,
4586110,09:29:15,09:29:15,1708,30,,,,7912.99,0
4586110,09:29:45,09:29:45,1709,31,,,,8143.11,0
4586110,09:30:30,09:30:30,1710,32,,,,8391.01,0
4586110,09:31:26,09:31:26,1711,33,,,,8778.41,0
4586110,09:31:52,09:31:52,1597,34,,,,8935.76,0
4586110,09:33:00,09:33:00,1599,35,,,,9505.25,
4586110,09:33:31,09:33:31,1600,36,,,,9696.84,0
4586110,09:34:03,09:34:03,1712,37,,,,9883.87,0
4586110,09:34:22,09:34:22,1713,38,,,,9984.99,0
4586110,09:35:07,09:35:07,1714,39,,,,10286.29,0
4586110,09:35:44,09:35:44,1715,40,,,,10507.27,0
4586110,09:36:04,09:36:04,1716,41,,,,10643.39,0
4586110,09:36:43,09:36:43,1717,42,,,,10912.2,0
4586110,09:38:25,09:38:25,1718,43,,,,11505.83,0
4586110,09:39:29,09:39:29,404,44,,,,11883.12,0
4586110,09:40:22,09:40:22,405,45,,,,12116.91,0
4586110,09:40:44,09:40:44,406,46,,,,12218.57,0
4586110,09:41:50,09:41:50,407,47,,,,12576.34,0
4586110,09:42:45,09:42:45,408,48,,,,12866.14,0
4586110,09:43:31,09:43:31,409,49,,,,13105.95,0
4586110,09:44:14,09:44:14,410,50,,,,13328.94,0
4586110,09:45:00,09:45:00,9477,51,,1,,13580.44,
4955020,09:09:00,09:09:00,10021,1,,,1,0,
4955020,09:09:27,09:09:27,10510,2,,,,322.73,0
4955020,09:09:52,09:09:52,1764,3,,,,528.04,0
4955020,09:10:23,09:10:23,1765,4,,,,805.99,0
4955020,09:10:44,09:10:44,3863,5,,,,1003.85,0
4955020,09:11:01,09:11:01,1766,6,,,,1161.78,0
4955020,09:11:16,09:11:16,1767,7,,,,1349.66,0
4955020,09:11:45,09:11:45,1686,8,,,,1717.08,0
4955020,09:12:01,09:12:01,1687,9,,,,1963.04,0
4955020,09:12:28,09:12:28,1688,10,,,,2304.41,0
4955020,09:13:08,09:13:08,1689,11,,,,2770.1,0
4955020,09:13:38,09:13:38,7776,12,,,,3021.46,0
4955020,09:14:07,09:14:07,1691,13,,,,3259.65,0
4955020,09:14:37,09:14:37,1692,14,,,,3590.92,0
4955020,09:15:10,09:15:10,1693,15,,,,3895.64,0
4955020,09:15:24,09:15:24,1694,16,,,,4027.5,0
4955020,09:15:52,09:15:52,1695,17,,,,4245.67,0
4955020,09:16:11,09:16:11,1696,18,,,,4436.63,0
4955020,09:16:28,09:16:28,1697,19,,,,4596.64,0
4955020,09:16:45,09:16:45,1698,20,,,,4775.96,0
4955020,09:17:00,09:17:00,1699,21,,,,4914.12,
4955020,09:17:19,09:17:19,1700,22,,,,5058.5,0
4955020,09:18:01,09:18:01,1701,23,,,,5395.36,0
4955020,09:18:46,09:18:46,1702,24,,,,5691.48,0
4955020,09:19:21,09:19:21,1703,25,,,,5950.31,0
4955020,09:20:24,09:20:24,1704,26,,,,6366.98,0
4955020,09:21:05,09:21:05,1705,27,,,,6628.92,0
4955020,09:22:02,09:22:02,1706,28,,,,6991.45,0
4955020,09:23:00,09:23:00,1707,29,,,,7353.07,
4955020,09:24:45,09:24:45,1708,30,,,,7912.99,0
4955020,09:25:27,09:25:27,1709,31,,,,8143.11,0
4955020,09:26:31,09:26:31,1710,32,,,,8391.01,0
4955020,09:27:49,09:27:49,1711,33,,,,8778.41,0
4955020,09:28:25,09:28:25,1597,34,,,,8935.76,0
4955020,09:30:00,09:30:00,1599,35,,,,9505.25,
4955020,09:30:21,09:30:21,1600,36,,,,9696.84,0
4955020,09:30:42,09:30:42,1712,37,,,,9883.87,0
4955020,09:30:54,09:30:54,1713,38,,,,9984.99,0
4955020,09:31:25,09:31:25,1714,39,,,,10286.29,0
4955020,09:31:49,09:31:49,1715,40,,,,10507.27,0
4955020,09:32:03,09:32:03,1716,41,,,,10643.39,0
4955020,09:32:28,09:32:28,1717,42,,,,10912.2,0
4955020,09:33:37,09:33:37,1718,43,,,,11505.83,0
4955020,09:34:19,09:34:19,404,44,,,,11883.12,0
4955020,09:34:54,09:34:54,405,45,,,,12116.91,0
4955020,09:35:09,09:35:09,406,46,,,,12218.57,0
4955020,09:35:53,09:35:53,407,47,,,,12576.34,0
4955020,09:36:30,09:36:30,408,48,,,,12866.14,0
4955020,09:37:00,09:37:00,409,49,,,,13105.95,0
4955020,09:37:29,09:37:29,410,50,,,,13328.94,0
4955020,09:38:00,09:38:00,9477,51,,1,,13580.44,
4955030,09:09:00,09:09:00,10021,1,,,1,0,
4955030,09:09:27,09:09:27,10510,2,,,,322.73,0
4955030,09:09:52,09:09:52,1764,3,,,,528.04,0
4955030,09:10:23,09:10:23,1765,4,,,,805.99,0
4955030,09:10:44,09:10:44,3863,5,,,,1003.85,0
4955030,09:11:01,09:11:01,1766,6,,,,1161.78,0
4955030,09:11:16,09:11:16,1767,7,,,,1349.66,0
4955030,09:11:45,09:11:45,1686,8,,,,1717.08,0
4955030,09:12:01,09:12:01,1687,9,,,,1963.04,0
4955030,09:12:28,09:12:28,1688,10,,,,2304.41,0
4955030,09:13:08,09:13:08,1689,11,,,,2770.1,0
4955030,09:13:38,09:13:38,7776,12,,,,3021.46,0
4955030,09:14:07,09:14:07,1691,13,,,,3259.65,0
4955030,09:14:37,09:14:37,1692,14,,,,3590.92,0
4955030,09:15:10,09:15:10,1693,15,,,,3895.64,0
4955030,09:15:24,09:15:24,1694,16,,,,4027.5,0
4955030,09:15:52,09:15:52,1695,17,,,,4245.67,0
4955030,09:16:11,09:16:11,1696,18,,,,4436.63,0
4955030,09:16:28,09:16:28,1697,19,,,,4596.64,0
4955030,09:16:45,09:16:45,1698,20,,,,4775.96,0
4955030,09:17:00,09:17:00,1699,21,,,,4914.12,
4955030,09:17:19,09:17:19,1700,22,,,,5058.5,0
4955030,09:18:01,09:18:01,1701,23,,,,5395.36,0
4955030,09:18:46,09:18:46,1702,24,,,,5691.48,0
4955030,09:19:21,09:19:21,1703,25,,,,5950.31,0
4955030,09:20:24,09:20:24,1704,26,,,,6366.98,0
4955030,09:21:05,09:21:05,1705,27,,,,6628.92,0
4955030,09:22:02,09:22:02,1706,28,,,,6991.45,0
4955030,09:23:00,09:23:00,1707,29,,,,7353.07,
4955030,09:24:45,09:24:45,1708,30,,,,7912.99,0
4955030,09:25:27,09:25:27,1709,31,,,,8143.11,0
4955030,09:26:31,09:26:31,1710,32,,,,8391.01,0
4955030,09:27:49,09:27:49,1711,33,,,,8778.41,0
4955030,09:28:25,09:28:25,1597,34,,,,8935.76,0
4955030,09:30:00,09:30:00,1599,35,,,,9505.25,
4955030,09:30:21,09:30:21,1600,36,,,,9696.84,0
4955030,09:30:42,09:30:42,1712,37,,,,9883.87,0
4955030,09:30:54,09:30:54,1713,38,,,,9984.99,0
4955030,09:31:25,09:31:25,1714,39,,,,10286.29,0
4955030,09:31:49,09:31:49,1715,40,,,,10507.27,0
4955030,09:32:03,09:32:03,1716,41,,,,10643.39,0
4955030,09:32:28,09:32:28,1717,42,,,,10912.2,0
4955030,09:33:37,09:33:37,1718,43,,,,11505.83,0
4955030,09:34:19,09:34:19,404,44,,,,11883.12,0
4955030,09:34:54,09:34:54,405,45,,,,12116.91,0
4955030,09:35:09,09:35:09,406,46,,,,12218.57,0
4955030,09:35:53,09:35:53,407,47,,,,12576.34,0
4955030,09:36:30,09:36:30,408,48,,,,12866.14,0
4955030,09:37:00,09:37:00,409,49,,,,13105.95,0
4955030,09:37:29,09:37:29,410,50,,,,13328.94,0
4955030,09:38:00,09:38:00,9477,51,,1,,13580.44,
4955040,09:09:00,09:09:00,10021,1,,,1,0,
4955040,09:09:27,09:09:27,10510,2,,,,322.73,0
4955040,09:09:52,09:09:52,1764,3,,,,528.04,0
4955040,09:10:23,09:10:23,1765,4,,,,805.99,0
4955040,09:10:44,09:10:44,3863,5,,,,1003.85,0
4955040,09:11:01,09:11:01,1766,6,,,,1161.78,0
4955040,09:11:16,09:11:16,1767,7,,,,1349.66,0
4955040,09:11:45,09:11:45,1686,8,,,,1717.08,0
4955040,09:12:01,09:12:01,1687,9,,,,1963.04,0
4955040,09:12:28,09:12:28,1688,10,,,,2304.41,0
4955040,09:13:08,09:13:08,1689,11,,,,2770.1,0
4955040,09:13:38,09:13:38,7776,12,,,,3021.46,0
4955040,09:14:07,09:14:07,1691,13,,,,3259.65,0
4955040,09:14:37,09:14:37,1692,14,,,,3590.92,0
4955040,09:15:10,09:15:10,1693,15,,,,3895.64,0
4955040,09:15:24,09:15:24,1694,16,,,,4027.5,0
4955040,09:15:52,09:15:52,1695,17,,,,4245.67,0
4955040,09:16:11,09:16:11,1696,18,,,,4436.63,0
4955040,09:16:28,09:16:28,1697,19,,,,4596.64,0
4955040,09:16:45,09:16:45,1698,20,,,,4775.96,0
4955040,09:17:00,09:17:00,1699,21,,,,4914.12,
4955040,09:17:19,09:17:19,1700,22,,,,5058.5,0
4955040,09:18:01,09:18:01,1701,23,,,,5395.36,0
4955040,09:18:46,09:18:46,1702,24,,,,5691.48,0
4955040,09:19:21,09:19:21,1703,25,,,,5950.31,0
4955040,09:20:24,09:20:24,1704,26,,,,6366.98,0
4955040,09:21:05,09:21:05,1705,27,,,,6628.92,0
4955040,09:22:02,09:22:02,1706,28,,,,6991.45,0
4955040,09:23:00,09:23:00,1707,29,,,,7353.07,
4955040,09:24:45,09:24:45,1708,30,,,,7912.99,0
4955040,09:25:27,09:25:27,1709,31,,,,8143.11,0
4955040,09:26:31,09:26:31,1710,32,,,,8391.01,0
4955040,09:27:49,09:27:49,1711,33,,,,8778.41,0
4955040,09:28:25,09:28:25,1597,34,,,,8935.76,0
4955040,09:30:00,09:30:00,1599,35,,,,9505.25,
4955040,09:30:21,09:30:21,1600,36,,,,9696.84,0
4955040,09:30:42,09:30:42,1712,37,,,,9883.87,0
4955040,09:30:54,09:30:54,1713,38,,,,9984.99,0
4955040,09:31:25,09:31:25,1714,39,,,,10286.29,0
4955040,09:31:49,09:31:49,1715,40,,,,10507.27,0
4955040,09:32:03,09:32:03,1716,41,,,,10643.39,0
4955040,09:32:28,09:32:28,1717,42,,,,10912.2,0
4955040,09:33:37,09:33:37,1718,43,,,,11505.83,0
4955040,09:34:19,09:34:19,404,44,,,,11883.12,0
4955040,09:34:54,09:34:54,405,45,,,,12116.91,0
4955040,09:35:09,09:35:09,406,46,,,,12218.57,0
4955040,09:35:53,09:35:53,407,47,,,,12576.34,0
4955040,09:36:30,09:36:30,408,48,,,,12866.14,0
4955040,09:37:00,09:37:00,409,49,,,,13105.95,0
4955040,09:37:29,09:37:29,410,50,,,,13328.94,0
4955040,09:38:00,09:38:00,9477,51,,1,,13580.44,
4955050,09:09:00,09:09:00,10021,1,,,1,0,
4955050,09:09:27,09:09:27,10510,2,,,,322.73,0
4955050,09:09:52,09:09:52,1764,3,,,,528.04,0
4955050,09:10:23,09:10:23,1765,4,,,,805.99,0
4955050,09:10:44,09:10:44,3863,5,,,,1003.85,0
4955050,09:11:01,09:11:01,1766,6,,,,1161.78,0
4955050,09:11:16,09:11:16,1767,7,,,,1349.66,0
4955050,09:11:45,09:11:45,1686,8,,,,1717.08,0
4955050,09:12:01,09:12:01,1687,9,,,,1963.04,0
4955050,09:12:28,09:12:28,1688,10,,,,2304.41,0
4955050,09:13:08,09:13:08,1689,11,,,,2770.1,0
4955050,09:13:38,09:13:38,7776,12,,,,3021.46,0
4955050,09:14:07,09:14:07,1691,13,,,,3259.65,0
4955050,09:14:37,09:14:37,1692,14,,,,3590.92,0
4955050,09:15:10,09:15:10,1693,15,,,,3895.64,0
4955050,09:15:24,09:15:24,1694,16,,,,4027.5,0
4955050,09:15:52,09:15:52,1695,17,,,,4245.67,0
4955050,09:16:11,09:16:11,1696,18,,,,4436.63,0
4955050,09:16:28,09:16:28,1697,19,,,,4596.64,0
4955050,09:16:45,09:16:45,1698,20,,,,4775.96,0
4955050,09:17:00,09:17:00,1699,21,,,,4914.12,
4955050,09:17:19,09:17:19,1700,22,,,,5058.5,0
4955050,09:18:01,09:18:01,1701,23,,,,5395.36,0
4955050,09:18:46,09:18:46,1702,24,,,,5691.48,0
4955050,09:19:21,09:19:21,1703,25,,,,5950.31,0
4955050,09:20:24,09:20:24,1704,26,,,,6366.98,0
4955050,09:21:05,09:21:05,1705,27,,,,6628.92,0
4955050,09:22:02,09:22:02,1706,28,,,,6991.45,0
4955050,09:23:00,09:23:00,1707,29,,,,7353.07,
4955050,09:24:45,09:24:45,1708,30,,,,7912.99,0
4955050,09:25:27,09:25:27,1709,31,,,,8143.11,0
4955050,09:26:31,09:26:31,1710,32,,,,8391.01,0
4955050,09:27:49,09:27:49,1711,33,,,,8778.41,0
4955050,09:28:25,09:28:25,1597,34,,,,8935.76,0
4955050,09:30:00,09:30:00,1599,35,,,,9505.25,
4955050,09:30:21,09:30:21,1600,36,,,,9696.84,0
4955050,09:30:42,09:30:42,1712,37,,,,9883.87,0
4955050,09:30:54,09:30:54,1713,38,,,,9984.99,0
4955050,09:31:25,09:31:25,1714,39,,,,10286.29,0
4955050,09:31:49,09:31:49,1715,40,,,,10507.27,0
4955050,09:32:03,09:32:03,1716,41,,,,10643.39,0
4955050,09:32:28,09:32:28,1717,42,,,,10912.2,0
4955050,09:33:37,09:33:37,1718,43,,,,11505.83,0
4955050,09:34:19,09:34:19,404,44,,,,11883.12,0
4955050,09:34:54,09:34:54,405,45,,,,12116.91,0
4955050,09:35:09,09:35:09,406,46,,,,12218.57,0
4955050,09:35:53,09:35:53,407,47,,,,12576.34,0
4955050,09:36:30,09:36:30,408,48,,,,12866.14,0
4955050,09:37:00,09:37:00,409,49,,,,13105.95,0
4955050,09:37:29,09:37:29,410,50,,,,13328.94,0
4955050,09:38:00,09:38:00,9477,51,,1,,13580.44,
4955060,09:09:00,09:09:00,10021,1,,,1,0,
4955060,09:09:27,09:09:27,10510,2,,,,322.73,0
4955060,09:09:52,09:09:52,1764,3,,,,528.04,0
4955060,09:10:23,09:10:23,1765,4,,,,805.99,0
4955060,09:10:44,09:10:44,3863,5,,,,1003.85,0
4955060,09:11:01,09:11:01,1766,6,,,,1161.78,0
4955060,09:11:16,09:11:16,1767,7,,,,1349.66,0
4955060,09:11:45,09:11:45,1686,8,,,,1717.08,0
4955060,09:12:01,09:12:01,1687,9,,,,1963.04,0
4955060,09:12:28,09:12:28,1688,10,,,,2304.41,0
4955060,09:13:08,09:13:08,1689,11,,,,2770.1,0
4955060,09:13:38,09:13:38,7776,12,,,,3021.46,0
4955060,09:14:07,09:14:07,1691,13,,,,3259.65,0
4955060,09:14:37,09:14:37,1692,14,,,,3590.92,0
4955060,09:15:10,09:15:10,1693,15,,,,3895.64,0
4955060,09:15:24,09:15:24,1694,16,,,,4027.5,0
4955060,09:15:52,09:15:52,1695,17,,,,4245.67,0
4955060,09:16:11,09:16:11,1696,18,,,,4436.63,0
4955060,09:16:28,09:16:28,1697,19,,,,4596.64,0
4955060,09:16:45,09:16:45,1698,20,,,,4775.96,0
4955060,09:17:00,09:17:00,1699,21,,,,4914.12,
4955060,09:17:19,09:17:19,1700,22,,,,5058.5,0
4955060,09:18:01,09:18:01,1701,23,,,,5395.36,0
4955060,09:18:46,09:18:46,1702,24,,,,5691.48,0
4955060,09:19:21,09:19:21,1703,25,,,,5950.31,0
4955060,09:20:24,09:20:24,1704,26,,,,6366.98,0
4955060,09:21:05,09:21:05,1705,27,,,,6628.92,0
4955060,09:22:02,09:22:02,1706,28,,,,6991.45,0
4955060,09:23:00,09:23:00,1707,29,,,,7353.07,
4955060,09:24:45,09:24:45,1708,30,,,,7912.99,0
4955060,09:25:27,09:25:27,1709,31,,,,8143.11,0
4955060,09:26:31,09:26:31,1710,32,,,,8391.01,0
4955060,09:27:49,09:27:49,1711,33,,,,8778.41,0
4955060,09:28:25,09:28:25,1597,34,,,,8935.76,0
4955060,09:30:00,09:30:00,1599,35,,,,9505.25,
4955060,09:30:21,09:30:21,1600,36,,,,9696.84,0
4955060,09:30:42,09:30:42,1712,37,,,,9883.87,0
4955060,09:30:54,09:30:54,1713,38,,,,9984.99,0
4955060,09:31:25,09:31:25,1714,39,,,,10286.29,0
4955060,09:31:49,09:31:49,1715,40,,,,10507.27,0
4955060,09:32:03,09:32:03,1716,41,,,,10643.39,0
4955060,09:32:28,09:32:28,1717,42,,,,10912.2,0
4955060,09:33:37,09:33:37,1718,43,,,,11505.83,0
4955060,09:34:19,09:34:19,404,44,,,,11883.12,0
4955060,09:34:54,09:34:54,405,45,,,,12116.91,0
4955060,09:35:09,09:35:09,406,46,,,,12218.57,0
4955060,09:35:53,09:35:53,407,47,,,,12576.34,0
4955060,09:36:30,09:36:30,408,48,,,,12866.14,0
4955060,09:37:00,09:37:00,409,49,,,,13105.95,0
4955060,09:37:29,09:37:29,410,50,,,,13328.94,0
4955060,09:38:00,09:38:00,9477,51,,1,,13580.44,
5182010,19:15:00,19:15:00,10021,1,,,1,0,
5182010,19:15:27,19:15:27,10510,2,,,,322.73,0
5182010,19:15:52,19:15:52,1764,3,,,,528.04,0
5182010,19:16:23,19:16:23,1765,4,,,,805.99,0
5182010,19:16:44,19:16:44,3863,5,,,,1003.85,0
5182010,19:17:01,19:17:01,1766,6,,,,1161.78,0
5182010,19:17:16,19:17:16,1767,7,,,,1349.66,0
5182010,19:17:45,19:17:45,1686,8,,,,1717.08,0
5182010,19:18:01,19:18:01,1687,9,,,,1963.04,0
5182010,19:18:28,19:18:28,1688,10,,,,2304.41,0
5182010,19:19:08,19:19:08,1689,11,,,,2770.1,0
5182010,19:19:38,19:19:38,7776,12,,,,3021.46,0
5182010,19:20:07,19:20:07,1691,13,,,,3259.65,0
5182010,19:20:37,19:20:37,1692,14,,,,3590.92,0
5182010,19:21:10,19:21:10,1693,15,,,,3895.64,0
5182010,19:21:24,19:21:24,1694,16,,,,4027.5,0
5182010,19:21:52,19:21:52,1695,17,,,,4245.67,0
5182010,19:22:11,19:22:11,1696,18,,,,4436.63,0
5182010,19:22:28,19:22:28,1697,19,,,,4596.64,0
5182010,19:22:45,19:22:45,1698,20,,,,4775.96,0
5182010,19:23:00,19:23:00,1699,21,,,,4914.12,
5182010,19:23:15,19:23:15,1700,22,,,,5058.5,0
5182010,19:23:51,19:23:51,1701,23,,,,5395.36,0
5182010,19:24:28,19:24:28,1702,24,,,,5691.48,0
5182010,19:24:57,19:24:57,1703,25,,,,5950.31,0
5182010,19:25:50,19:25:50,1704,26,,,,6366.98,0
5182010,19:26:24,19:26:24,1705,27,,,,6628.92,0
5182010,19:27:12,19:27:12,1706,28,,,,6991.45,0
5182010,19:28:00,19:28:00,1707,29,,,,7353.07,
5182010,19:29:15,19:29:15,1708,30,,,,7912.99,0
5182010,19:29:45,19:29:45,1709,31,,,,8143.11,0
5182010,19:30:30,19:30:30,1710,32,,,,8391.01,0
5182010,19:31:26,19:31:26,1711,33,,,,8778.41,0
5182010,19:31:52,19:31:52,1597,34,,,,8935.76,0
5182010,19:33:00,19:33:00,1599,35,,,,9505.25,
5182010,19:33:31,19:33:31,1600,36,,,,9696.84,0
5182010,19:34:03,19:34:03,1712,37,,,,9883.87,0
5182010,19:34:22,19:34:22,1713,38,,,,9984.99,0
5182010,19:35:07,19:35:07,1714,39,,,,10286.29,0
5182010,19:35:44,19:35:44,1715,40,,,,10507.27,0
5182010,19:36:04,19:36:04,1716,41,,,,10643.39,0
5182010,19:36:43,19:36:43,1717,42,,,,10912.2,0
5182010,19:38:25,19:38:25,1718,43,,,,11505.83,0
5182010,19:39:29,19:39:29,404,44,,,,11883.12,0
5182010,19:40:22,19:40:22,405,45,,,,12116.91,0
5182010,19:40:44,19:40:44,406,46,,,,12218.57,0
5182010,19:41:50,19:41:50,407,47,,,,12576.34,0
5182010,19:42:45,19:42:45,408,48,,,,12866.14,0
5182010,19:43:31,19:43:31,409,49,,,,13105.95,0
5182010,19:44:14,19:44:14,410,50,,,,13328.94,0
5182010,19:45:00,19:45:00,9477,51,,1,,13580.44,
5182120,19:15:00,19:15:00,10021,1,,,1,0,
5182120,19:15:27,19:15:27,10510,2,,,,322.73,0
5182120,19:15:52,19:15:52,1764,3,,,,528.04,0
5182120,19:16:23,19:16:23,1765,4,,,,805.99,0
5182120,19:16:44,19:16:44,3863,5,,,,1003.85,0
5182120,19:17:01,19:17:01,1766,6,,,,1161.78,0
5182120,19:17:16,19:17:16,1767,7,,,,1349.66,0
5182120,19:17:45,19:17:45,1686,8,,,,1717.08,0
5182120,19:18:01,19:18:01,1687,9,,,,1963.04,0
5182120,19:18:28,19:18:28,1688,10,,,,2304.41,0
5182120,19:19:08,19:19:08,1689,11,,,,2770.1,0
5182120,19:19:38,19:19:38,7776,12,,,,3021.46,0
5182120,19:20:07,19:20:07,1691,13,,,,3259.65,0
5182120,19:20:37,19:20:37,1692,14,,,,3590.92,0
5182120,19:21:10,19:21:10,1693,15,,,,3895.64,0
5182120,19:21:24,19:21:24,1694,16,,,,4027.5,0
5182120,19:21:52,19:21:52,1695,17,,,,4245.67,0
5182120,19:22:11,19:22:11,1696,18,,,,4436.63,0
5182120,19:22:28,19:22:28,1697,19,,,,4596.64,0
5182120,19:22:45,19:22:45,1698,20,,,,4775.96,0
5182120,19:23:00,19:23:00,1699,21,,,,4914.12,
5182120,19:23:15,19:23:15,1700,22,,,,5058.5,0
5182120,19:23:51,19:23:51,1701,23,,,,5395.36,0
5182120,19:24:28,19:24:28,1702,24,,,,5691.48,0
5182120,19:24:57,19:24:57,1703,25,,,,5950.31,0
5182120,19:25:50,19:25:50,1704,26,,,,6366.98,0
5182120,19:26:24,19:26:24,1705,27,,,,6628.92,0
5182120,19:27:12,19:27:12,1706,28,,,,6991.45,0
5182120,19:28:00,19:28:00,1707,29,,,,7353.07,
5182120,19:29:15,19:29:15,1708,30,,,,7912.99,0
5182120,19:29:45,19:29:45,1709,31,,,,8143.11,0
5182120,19:30:30,19:30:30,1710,32,,,,8391.01,0
5182120,19:31:26,19:31:26,1711,33,,,,8778.41,0
5182120,19:31:52,19:31:52,1597,34,,,,8935.76,0
5182120,19:33:00,19:33:00,1599,35,,,,9505.25,
5182120,19:33:31,19:33:31,1600,36,,,,9696.84,0
5182120,19:34:03,19:34:03,1712,37,,,,9883.87,0
5182120,19:34:22,19:34:22,1713,38,,,,9984.99,0
5182120,19:35:07,19:35:07,1714,39,,,,10286.29,0
5182120,19:35:44,19:35:44,1715,40,,,,10507.27,0
5182120,19:36:04,19:36:04,1716,41,,,,10643.39,0
5182120,19:36:43,19:36:43,1717,42,,,,10912.2,0
5182120,19:38:25,19:38:25,1718,43,,,,11505.83,0
5182120,19:39:29,19:39:29,404,44,,,,11883.12,0
5182120,19:40:22,19:40:22,405,45,,,,12116.91,0
5182120,19:40:44,19:40:44,406,46,,,,12218.57,0
5182120,19:41:50,19:41:50,407,47,,,,12576.34,0
5182120,19:42:45,19:42:45,408,48,,,,12866.14,0
5182120,19:43:31,19:43:31,409,49,,,,13105.95,0
5182120,19:44:14,19:44:14,410,50,,,,13328.94,0
5182120,19:45:00,19:45:00,9477,51,,1,,13580.44,
5183090,20:40:00,20:40:00,10021,1,,,1,0,
5183090,20:40:24,20:40:24,10510,2,,,,322.73,0
5183090,20:40:45,20:40:45,1764,3,,,,528.04,0
5183090,20:41:12,20:41:12,1765,4,,,,805.99,0
5183090,20:41:31,20:41:31,3863,5,,,,1003.85,0
5183090,20:41:45,20:41:45,1766,6,,,,1161.78,0
5183090,20:41:59,20:41:59,1767,7,,,,1349.66,0
5183090,20:42:24,20:42:24,1686,8,,,,1717.08,0
5183090,20:42:38,20:42:38,1687,9,,,,1963.04,0
5183090,20:43:02,20:43:02,1688,10,,,,2304.41,0
5183090,20:43:37,20:43:37,1689,11,,,,2770.1,0
5183090,20:44:04,20:44:04,7776,12,,,,3021.46,0
5183090,20:44:29,20:44:29,1691,13,,,,3259.65,0
5183090,20:44:55,20:44:55,1692,14,,,,3590.92,0
5183090,20:45:23,20:45:23,1693,15,,,,3895.64,0
5183090,20:45:36,20:45:36,1694,16,,,,4027.5,0
5183090,20:46:00,20:46:00,1695,17,,,,4245.67,0
5183090,20:46:17,20:46:17,1696,18,,,,4436.63,0
5183090,20:46:32,20:46:32,1697,19,,,,4596.64,0
5183090,20:46:47,20:46:47,1698,20,,,,4775.96,0
5183090,20:47:00,20:47:00,1699,21,,,,4914.12,
5183090,20:47:15,20:47:15,1700,22,,,,5058.5,0
5183090,20:47:51,20:47:51,1701,23,,,,5395.36,0
5183090,20:48:28,20:48:28,1702,24,,,,5691.48,0
5183090,20:48:57,20:48:57,1703,25,,,,5950.31,0
5183090,20:49:50,20:49:50,1704,26,,,,6366.98,0
5183090,20:50:24,20:50:24,1705,27,,,,6628.92,0
5183090,20:51:12,20:51:12,1706,28,,,,6991.45,0
5183090,20:52:00,20:52:00,1707,29,,,,7353.07,
5183090,20:53:15,20:53:15,1708,30,,,,7912.99,0
5183090,20:53:45,20:53:45,1709,31,,,,8143.11,0
5183090,20:54:30,20:54:30,1710,32,,,,8391.01,0
5183090,20:55:26,20:55:26,1711,33,,,,8778.41,0
5183090,20:55:52,20:55:52,1597,34,,,,8935.76,0
5183090,20:57:00,20:57:00,1599,35,,,,9505.25,
5183090,20:57:29,20:57:29,1600,36,,,,9696.84,0
5183090,20:57:58,20:57:58,1712,37,,,,9883.87,0
5183090,20:58:15,20:58:15,1713,38,,,,9984.99,0
5183090,20:58:56,20:58:56,1714,39,,,,10286.29,0
5183090,20:59:30,20:59:30,1715,40,,,,10507.27,0
5183090,20:59:49,20:59:49,1716,41,,,,10643.39,0
5183090,21:00:24,21:00:24,1717,42,,,,10912.2,0
5183090,21:01:58,21:01:58,1718,43,,,,11505.83,0
5183090,21:02:57,21:02:57,404,44,,,,11883.12,0
5183090,21:03:45,21:03:45,405,45,,,,12116.91,0
5183090,21:04:06,21:04:06,406,46,,,,12218.57,0
5183090,21:05:06,21:05:06,407,47,,,,12576.34,0
5183090,21:05:56,21:05:56,408,48,,,,12866.14,0
5183090,21:06:38,21:06:38,409,49,,,,13105.95,0
5183090,21:07:18,21:07:18,410,50,,,,13328.94,0
5183090,21:08:00,21:08:00,9477,51,,1,,13580.44,
5752080,18:45:00,18:45:00,10021,1,,,1,0,
5752080,18:45:27,18:45:27,10510,2,,,,322.73,0
5752080,18:45:52,18:45:52,1764,3,,,,528.04,0
5752080,18:46:23,18:46:23,1765,4,,,,805.99,0
5752080,18:46:44,18:46:44,3863,5,,,,1003.85,0
5752080,18:47:01,18:47:01,1766,6,,,,1161.78,0
5752080,18:47:16,18:47:16,1767,7,,,,1349.66,0
5752080,18:47:45,18:47:45,1686,8,,,,1717.08,0
5752080,18:48:01,18:48:01,1687,9,,,,1963.04,0
5752080,18:48:28,18:48:28,1688,10,,,,2304.41,0
5752080,18:49:08,18:49:08,1689,11,,,,2770.1,0
5752080,18:49:38,18:49:38,7776,12,,,,3021.46,0
5752080,18:50:07,18:50:07,1691,13,,,,3259.65,0
5752080,18:50:37,18:50:37,1692,14,,,,3590.92,0
5752080,18:51:10,18:51:10,1693,15,,,,3895.64,0
5752080,18:51:24,18:51:24,1694,16,,,,4027.5,0
5752080,18:51:52,18:51:52,1695,17,,,,4245.67,0
5752080,18:52:11,18:52:11,1696,18,,,,4436.63,0
5752080,18:52:28,18:52:28,1697,19,,,,4596.64,0
5752080,18:52:45,18:52:45,1698,20,,,,4775.96,0
5752080,18:53:00,18:53:00,1699,21,,,,4914.12,
5752080,18:53:15,18:53:15,1700,22,,,,5058.5,0
5752080,18:53:51,18:53:51,1701,23,,,,5395.36,0
5752080,18:54:28,18:54:28,1702,24,,,,5691.48,0
5752080,18:54:57,18:54:57,1703,25,,,,5950.31,0
5752080,18:55:50,18:55:50,1704,26,,,,6366.98,0
5752080,18:56:24,18:56:24,1705,27,,,,6628.92,0
5752080,18:57:12,18:57:12,1706,28,,,,6991.45,0
5752080,18:58:00,18:58:00,1707,29,,,,7353.07,
5752080,18:59:15,18:59:15,1708,30,,,,7912.99,0
5752080,18:59:45,18:59:45,1709,31,,,,8143.11,0
5752080,19:00:30,19:00:30,1710,32,,,,8391.01,0
5752080,19:01:26,19:01:26,1711,33,,,,8778.41,0
5752080,19:01:52,19:01:52,1597,34,,,,8935.76,0
5752080,19:03:00,19:03:00,1599,35,,,,9505.25,
5752080,19:03:31,19:03:31,1600,36,,,,9696.84,0
5752080,19:04:03,19:04:03,1712,37,,,,9883.87,0
5752080,19:04:22,19:04:22,1713,38,,,,9984.99,0
5752080,19:05:07,19:05:07,1714,39,,,,10286.29,0
5752080,19:05:44,19:05:44,1715,40,,,,10507.27,0
5752080,19:06:04,19:06:04,1716,41,,,,10643.39,0
5752080,19:06:43,19:06:43,1717,42,,,,10912.2,0
5752080,19:08:25,19:08:25,1718,43,,,,11505.83,0
5752080,19:09:29,19:09:29,404,44,,,,11883.12,0
5752080,19:10:22,19:10:22,405,45,,,,12116.91,0
5752080,19:10:44,19:10:44,406,46,,,,12218.57,0
5752080,19:11:50,19:11:50,407,47,,,,12576.34,0
5752080,19:12:45,19:12:45,408,48,,,,12866.14,0
5752080,19:13:31,19:13:31,409,49,,,,13105.95,0
5752080,19:14:14,19:14:14,410,50,,,,13328.94,0
5752080,19:15:00,19:15:00,9477,51,,1,,13580.44,
5752100,18:45:00,18:45:00,10021,1,,,1,0,
5752100,18:45:27,18:45:27,10510,2,,,,322.73,0
5752100,18:45:52,18:45:52,1764,3,,,,528.04,0
5752100,18:46:23,18:46:23,1765,4,,,,805.99,0
5752100,18:46:44,18:46:44,3863,5,,,,1003.85,0
5752100,18:47:01,18:47:01,1766,6,,,,1161.78,0
5752100,18:47:16,18:47:16,1767,7,,,,1349.66,0
5752100,18:47:45,18:47:45,1686,8,,,,1717.08,0
5752100,18:48:01,18:48:01,1687,9,,,,1963.04,0
5752100,18:48:28,18:48:28,1688,10,,,,2304.41,0
5752100,18:49:08,18:49:08,1689,11,,,,2770.1,0
5752100,18:49:38,18:49:38,7776,12,,,,3021.46,0
5752100,18:50:07,18:50:07,1691,13,,,,3259.65,0
5752100,18:50:37,18:50:37,1692,14,,,,3590.92,0
5752100,18:51:10,18:51:10,1693,15,,,,3895.64,0
5752100,18:51:24,18:51:24,1694,16,,,,4027.5,0
5752100,18:51:52,18:51:52,1695,17,,,,4245.67,0
5752100,18:52:11,18:52:11,1696,18,,,,4436.63,0
5752100,18:52:28,18:52:28,1697,19,,,,4596.64,0
5752100,18:52:45,18:52:45,1698,20,,,,4775.96,0
5752100,18:53:00,18:53:00,1699,21,,,,4914.12,
5752100,18:53:15,18:53:15,1700,22,,,,5058.5,0
5752100,18:53:51,18:53:51,1701,23,,,,5395.36,0
5752100,18:54:28,18:54:28,1702,24,,,,5691.48,0
5752100,18:54:57,18:54:57,1703,25,,,,5950.31,0
5752100,18:55:50,18:55:50,1704,26,,,,6366.98,0
5752100,18:56:24,18:56:24,1705,27,,,,6628.92,0
5752100,18:57:12,18:57:12,1706,28,,,,6991.45,0
5752100,18:58:00,18:58:00,1707,29,,,,7353.07,
5752100,18:59:15,18:59:15,1708,30,,,,7912.99,0
5752100,18:59:45,18:59:45,1709,31,,,,8143.11,0
5752100,19:00:30,19:00:30,1710,32,,,,8391.01,0
5752100,19:01:26,19:01:26,1711,33,,,,8778.41,0
5752100,19:01:52,19:01:52,1597,34,,,,8935.76,0
5752100,19:03:00,19:03:00,1599,35,,,,9505.25,
5752100,19:03:31,19:03:31,1600,36,,,,9696.84,0
5752100,19:04:03,19:04:03,1712,37,,,,9883.87,0
5752100,19:04:22,19:04:22,1713,38,,,,9984.99,0
5752100,19:05:07,19:05:07,1714,39,,,,10286.29,0
5752100,19:05:44,19:05:44,1715,40,,,,10507.27,0
5752100,19:06:04,19:06:04,1716,41,,,,10643.39,0
5752100,19:06:43,19:06:43,1717,42,,,,10912.2,0
5752100,19:08:25,19:08:25,1718,43,,,,11505.83,0
5752100,19:09:29,19:09:29,404,44,,,,11883.12,0
5752100,19:10:22,19:10:22,405,45,,,,12116.91,0
5752100,19:10:44,19:10:44,406,46,,,,12218.57,0
5752100,19:11:50,19:11:50,407,47,,,,12576.34,0
5752100,19:12:45,19:12:45,408,48,,,,12866.14,0
5752100,19:13:31,19:13:31,409,49,,,,13105.95,0
5752100,19:14:14,19:14:14,410,50,,,,13328.94,0
5752100,19:15:00,19:15:00,9477,51,,1,,13580.44,
5752110,18:45:00,18:45:00,10021,1,,,1,0,
5752110,18:45:27,18:45:27,10510,2,,,,322.73,0
5752110,18:45:52,18:45:52,1764,3,,,,528.04,0
5752110,18:46:23,18:46:23,1765,4,,,,805.99,0
5752110,18:46:44,18:46:44,3863,5,,,,1003.85,0
5752110,18:47:01,18:47:01,1766,6,,,,1161.78,0
5752110,18:47:16,18:47:16,1767,7,,,,1349.66,0
5752110,18:47:45,18:47:45,1686,8,,,,1717.08,0
5752110,18:48:01,18:48:01,1687,9,,,,1963.04,0
5752110,18:48:28,18:48:28,1688,10,,,,2304.41,0
5752110,18:49:08,18:49:08,1689,11,,,,2770.1,0
5752110,18:49:38,18:49:38,7776,12,,,,3021.46,0
5752110,18:50:07,18:50:07,1691,13,,,,3259.65,0
5752110,18:50:37,18:50:37,1692,14,,,,3590.92,0
5752110,18:51:10,18:51:10,1693,15,,,,3895.64,0
5752110,18:51:24,18:51:24,1694,16,,,,4027.5,0
5752110,18:51:52,18:51:52,1695,17,,,,4245.67,0
5752110,18:52:11,18:52:11,1696,18,,,,4436.63,0
5752110,18:52:28,18:52:28,1697,19,,,,4596.64,0
5752110,18:52:45,18:52:45,1698,20,,,,4775.96,0
5752110,18:53:00,18:53:00,1699,21,,,,4914.12,
5752110,18:53:15,18:53:15,1700,22,,,,5058.5,0
5752110,18:53:51,18:53:51,1701,23,,,,5395.36,0
5752110,18:54:28,18:54:28,1702,24,,,,5691.48,0
5752110,18:54:57,18:54:57,1703,25,,,,5950.31,0
5752110,18:55:50,18:55:50,1704,26,,,,6366.98,0
5752110,18:56:24,18:56:24,1705,27,,,,6628.92,0
5752110,18:57:12,18:57:12,1706,28,,,,6991.45,0
5752110,18:58:00,18:58:00,1707,29,,,,7353.07,
5752110,18:59:15,18:59:15,1708,30,,,,7912.99,0
5752110,18:59:45,18:59:45,1709,31,,,,8143.11,0
5752110,19:00:30,19:00:30,1710,32,,,,8391.01,0
5752110,19:01:26,19:01:26,1711,33,,,,8778.41,0
5752110,19:01:52,19:01:52,1597,34,,,,8935.76,0
5752110,19:03:00,19:03:00,1599,35,,,,9505.25,
5752110,19:03:31,19:03:31,1600,36,,,,9696.84,0
5752110,19:04:03,19:04:03,1712,37,,,,9883.87,0
5752110,19:04:22,19:04:22,1713,38,,,,9984.99,0
5752110,19:05:07,19:05:07,1714,39,,,,10286.29,0
5752110,19:05:44,19:05:44,1715,40,,,,10507.27,0
5752110,19:06:04,19:06:04,1716,41,,,,10643.39,0
5752110,19:06:43,19:06:43,1717,42,,,,10912.2,0
5752110,19:08:25,19:08:25,1718,43,,,,11505.83,0
5752110,19:09:29,19:09:29,404,44,,,,11883.12,0
5752110,19:10:22,19:10:22,405,45,,,,12116.91,0
5752110,19:10:44,19:10:44,406,46,,,,12218.57,0
5752110,19:11:50,19:11:50,407,47,,,,12576.34,0
5752110,19:12:45,19:12:45,408,48,,,,12866.14,0
5752110,19:13:31,19:13:31,409,49,,,,13105.95,0
5752110,19:14:14,19:14:14,410,50,,,,13328.94,0
5752110,19:15:00,19:15:00,9477,51,,1,,13580.44,
5881070,21:10:00,21:10:00,10021,1,,,1,0,
5881070,21:10:24,21:10:24,10510,2,,,,322.73,0
5881070,21:10:45,21:10:45,1764,3,,,,528.04,0
5881070,21:11:12,21:11:12,1765,4,,,,805.99,0
5881070,21:11:31,21:11:31,3863,5,,,,1003.85,0
5881070,21:11:45,21:11:45,1766,6,,,,1161.78,0
5881070,21:11:59,21:11:59,1767,7,,,,1349.66,0
5881070,21:12:24,21:12:24,1686,8,,,,1717.08,0
5881070,21:12:38,21:12:38,1687,9,,,,1963.04,0
5881070,21:13:02,21:13:02,1688,10,,,,2304.41,0
5881070,21:13:37,21:13:37,1689,11,,,,2770.1,0
5881070,21:14:04,21:14:04,7776,12,,,,3021.46,0
5881070,21:14:29,21:14:29,1691,13,,,,3259.65,0
5881070,21:14:55,21:14:55,1692,14,,,,3590.92,0
5881070,21:15:23,21:15:23,1693,15,,,,3895.64,0
5881070,21:15:36,21:15:36,1694,16,,,,4027.5,0
5881070,21:16:00,21:16:00,1695,17,,,,4245.67,0
5881070,21:16:17,21:16:17,1696,18,,,,4436.63,0
5881070,21:16:32,21:16:32,1697,19,,,,4596.64,0
5881070,21:16:47,21:16:47,1698,20,,,,4775.96,0
5881070,21:17:00,21:17:00,1699,21,,,,4914.12,
5881070,21:17:15,21:17:15,1700,22,,,,5058.5,0
5881070,21:17:51,21:17:51,1701,23,,,,5395.36,0
5881070,21:18:28,21:18:28,1702,24,,,,5691.48,0
5881070,21:18:57,21:18:57,1703,25,,,,5950.31,0
5881070,21:19:50,21:19:50,1704,26,,,,6366.98,0
5881070,21:20:24,21:20:24,1705,27,,,,6628.92,0
5881070,21:21:12,21:21:12,1706,28,,,,6991.45,0
5881070,21:22:00,21:22:00,1707,29,,,,7353.07,
5881070,21:23:15,21:23:15,1708,30,,,,7912.99,0
5881070,21:23:45,21:23:45,1709,31,,,,8143.11,0
5881070,21:24:30,21:24:30,1710,32,,,,8391.01,0
5881070,21:25:26,21:25:26,1711,33,,,,8778.41,0
5881070,21:25:52,21:25:52,1597,34,,,,8935.76,0
5881070,21:27:00,21:27:00,1599,35,,,,9505.25,
5881070,21:27:29,21:27:29,1600,36,,,,9696.84,0
5881070,21:27:58,21:27:58,1712,37,,,,9883.87,0
5881070,21:28:15,21:28:15,1713,38,,,,9984.99,0
5881070,21:28:56,21:28:56,1714,39,,,,10286.29,0
5881070,21:29:30,21:29:30,1715,40,,,,10507.27,0
5881070,21:29:49,21:29:49,1716,41,,,,10643.39,0
5881070,21:30:24,21:30:24,1717,42,,,,10912.2,0
5881070,21:31:58,21:31:58,1718,43,,,,11505.83,0
5881070,21:32:57,21:32:57,404,44,,,,11883.12,0
5881070,21:33:45,21:33:45,405,45,,,,12116.91,0
5881070,21:34:06,21:34:06,406,46,,,,12218.57,0
5881070,21:35:06,21:35:06,407,47,,,,12576.34,0
5881070,21:35:56,21:35:56,408,48,,,,12866.14,0
5881070,21:36:38,21:36:38,409,49,,,,13105.95,0
5881070,21:37:18,21:37:18,410,50,,,,13328.94,0
5881070,21:38:00,21:38:00,9477,51,,1,,13580.44,
6387080,10:45:00,10:45:00,10021,1,,,1,0,
6387080,10:45:27,10:45:27,10510,2,,,,322.73,0
6387080,10:45:52,10:45:52,1764,3,,,,528.04,0
6387080,10:46:23,10:46:23,1765,4,,,,805.99,0
6387080,10:46:44,10:46:44,3863,5,,,,1003.85,0
6387080,10:47:01,10:47:01,1766,6,,,,1161.78,0
6387080,10:47:16,10:47:16,1767,7,,,,1349.66,0
6387080,10:47:45,10:47:45,1686,8,,,,1717.08,0
6387080,10:48:01,10:48:01,1687,9,,,,1963.04,0
6387080,10:48:28,10:48:28,1688,10,,,,2304.41,0
6387080,10:49:08,10:49:08,1689,11,,,,2770.1,0
6387080,10:49:38,10:49:38,7776,12,,,,3021.46,0
6387080,10:50:07,10:50:07,1691,13,,,,3259.65,0
6387080,10:50:37,10:50:37,1692,14,,,,3590.92,0
6387080,10:51:10,10:51:10,1693,15,,,,3895.64,0
6387080,10:51:24,10:51:24,1694,16,,,,4027.5,0
6387080,10:51:52,10:51:52,1695,17,,,,4245.67,0
6387080,10:52:11,10:52:11,1696,18,,,,4436.63,0
6387080,10:52:28,10:52:28,1697,19,,,,4596.64,0
6387080,10:52:45,10:52:45,1698,20,,,,4775.96,0
6387080,10:53:00,10:53:00,1699,21,,,,4914.12,
6387080,10:53:15,10:53:15,1700,22,,,,5058.5,0
6387080,10:53:51,10:53:51,1701,23,,,,5395.36,0
6387080,10:54:28,10:54:28,1702,24,,,,5691.48,0
6387080,10:54:57,10:54:57,1703,25,,,,5950.31,0
6387080,10:55:50,10:55:50,1704,26,,,,6366.98,0
6387080,10:56:24,10:56:24,1705,27,,,,6628.92,0
6387080,10:57:12,10:57:12,1706,28,,,,6991.45,0
6387080,10:58:00,10:58:00,1707,29,,,,7353.07,
6387080,10:59:30,10:59:30,1708,30,,,,7912.99,0
6387080,11:00:06,11:00:06,1709,31,,,,8143.11,0
6387080,11:01:00,11:01:00,1710,32,,,,8391.01,0
6387080,11:02:07,11:02:07,1711,33,,,,8778.41,0
6387080,11:02:38,11:02:38,1597,34,,,,8935.76,0
6387080,11:04:00,11:04:00,1599,35,,,,9505.25,
6387080,11:04:34,11:04:34,1600,36,,,,9696.84,0
6387080,11:05:09,11:05:09,1712,37,,,,9883.87,0
6387080,11:05:28,11:05:28,1713,38,,,,9984.99,0
6387080,11:06:18,11:06:18,1714,39,,,,10286.29,0
6387080,11:06:57,11:06:57,1715,40,,,,10507.27,0
6387080,11:07:19,11:07:19,1716,41,,,,10643.39,0
6387080,11:08:01,11:08:01,1717,42,,,,10912.2,0
6387080,11:09:52,11:09:52,1718,43,,,,11505.83,0
6387080,11:11:02,11:11:02,404,44,,,,11883.12,0
6387080,11:11:58,11:11:58,405,45,,,,12116.91,0
6387080,11:12:23,11:12:23,406,46,,,,12218.57,0
6387080,11:13:35,11:13:35,407,47,,,,12576.34,0
6387080,11:14:34,11:14:34,408,48,,,,12866.14,0
6387080,11:15:23,11:15:23,409,49,,,,13105.95,0
6387080,11:16:10,11:16:10,410,50,,,,13328.94,0
6387080,11:17:00,11:17:00,9477,51,,1,,13580.44,
6387100,10:45:00,10:45:00,10021,1,,,1,0,
6387100,10:45:27,10:45:27,10510,2,,,,322.73,0
6387100,10:45:52,10:45:52,1764,3,,,,528.04,0
6387100,10:46:23,10:46:23,1765,4,,,,805.99,0
6387100,10:46:44,10:46:44,3863,5,,,,1003.85,0
6387100,10:47:01,10:47:01,1766,6,,,,1161.78,0
6387100,10:47:16,10:47:16,1767,7,,,,1349.66,0
6387100,10:47:45,10:47:45,1686,8,,,,1717.08,0
6387100,10:48:01,10:48:01,1687,9,,,,1963.04,0
6387100,10:48:28,10:48:28,1688,10,,,,2304.41,0
6387100,10:49:08,10:49:08,1689,11,,,,2770.1,0
6387100,10:49:38,10:49:38,7776,12,,,,3021.46,0
6387100,10:50:07,10:50:07,1691,13,,,,3259.65,0
6387100,10:50:37,10:50:37,1692,14,,,,3590.92,0
6387100,10:51:10,10:51:10,1693,15,,,,3895.64,0
6387100,10:51:24,10:51:24,1694,16,,,,4027.5,0
6387100,10:51:52,10:51:52,1695,17,,,,4245.67,0
6387100,10:52:11,10:52:11,1696,18,,,,4436.63,0
6387100,10:52:28,10:52:28,1697,19,,,,4596.64,0
6387100,10:52:45,10:52:45,1698,20,,,,4775.96,0
6387100,10:53:00,10:53:00,1699,21,,,,4914.12,
6387100,10:53:15,10:53:15,1700,22,,,,5058.5,0
6387100,10:53:51,10:53:51,1701,23,,,,5395.36,0
6387100,10:54:28,10:54:28,1702,24,,,,5691.48,0
6387100,10:54:57,10:54:57,1703,25,,,,5950.31,0
6387100,10:55:50,10:55:50,1704,26,,,,6366.98,0
6387100,10:56:24,10:56:24,1705,27,,,,6628.92,0
6387100,10:57:12,10:57:12,1706,28,,,,6991.45,0
6387100,10:58:00,10:58:00,1707,29,,,,7353.07,
6387100,10:59:30,10:59:30,1708,30,,,,7912.99,0
6387100,11:00:06,11:00:06,1709,31,,,,8143.11,0
6387100,11:01:00,11:01:00,1710,32,,,,8391.01,0
6387100,11:02:07,11:02:07,1711,33,,,,8778.41,0
6387100,11:02:38,11:02:38,1597,34,,,,8935.76,0
6387100,11:04:00,11:04:00,1599,35,,,,9505.25,
6387100,11:04:34,11:04:34,1600,36,,,,9696.84,0
6387100,11:05:09,11:05:09,1712,37,,,,9883.87,0
6387100,11:05:28,11:05:28,1713,38,,,,9984.99,0
6387100,11:06:18,11:06:18,1714,39,,,,10286.29,0
6387100,11:06:57,11:06:57,1715,40,,,,10507.27,0
6387100,11:07:19,11:07:19,1716,41,,,,10643.39,0
6387100,11:08:01,11:08:01,1717,42,,,,10912.2,0
6387100,11:09:52,11:09:52,1718,43,,,,11505.83,0
6387100,11:11:02,11:11:02,404,44,,,,11883.12,0
6387100,11:11:58,11:11:58,405,45,,,,12116.91,0
6387100,11:12:23,11:12:23,406,46,,,,12218.57,0
6387100,11:13:35,11:13:35,407,47,,,,12576.34,0
6387100,11:14:34,11:14:34,408,48,,,,12866.14,0
6387100,11:15:23,11:15:23,409,49,,,,13105.95,0
6387100,11:16:10,11:16:10,410,50,,,,13328.94,0
6387100,11:17:00,11:17:00,9477,51,,1,,13580.44,
6387110,10:45:00,10:45:00,10021,1,,,1,0,
6387110,10:45:27,10:45:27,10510,2,,,,322.73,0
6387110,10:45:52,10:45:52,1764,3,,,,528.04,0
6387110,10:46:23,10:46:23,1765,4,,,,805.99,0
6387110,10:46:44,10:46:44,3863,5,,,,1003.85,0
6387110,10:47:01,10:47:01,1766,6,,,,1161.78,0
6387110,10:47:16,10:47:16,1767,7,,,,1349.66,0
6387110,10:47:45,10:47:45,1686,8,,,,1717.08,0
6387110,10:48:01,10:48:01,1687,9,,,,1963.04,0
6387110,10:48:28,10:48:28,1688,10,,,,2304.41,0
6387110,10:49:08,10:49:08,1689,11,,,,2770.1,0
6387110,10:49:38,10:49:38,7776,12,,,,3021.46,0
6387110,10:50:07,10:50:07,1691,13,,,,3259.65,0
6387110,10:50:37,10:50:37,1692,14,,,,3590.92,0
6387110,10:51:10,10:51:10,1693,15,,,,3895.64,0
6387110,10:51:24,10:51:24,1694,16,,,,4027.5,0
6387110,10:51:52,10:51:52,1695,17,,,,4245.67,0
6387110,10:52:11,10:52:11,1696,18,,,,4436.63,0
6387110,10:52:28,10:52:28,1697,19,,,,4596.64,0
6387110,10:52:45,10:52:45,1698,20,,,,4775.96,0
6387110,10:53:00,10:53:00,1699,21,,,,4914.12,
6387110,10:53:15,10:53:15,1700,22,,,,5058.5,0
6387110,10:53:51,10:53:51,1701,23,,,,5395.36,0
6387110,10:54:28,10:54:28,1702,24,,,,5691.48,0
6387110,10:54:57,10:54:57,1703,25,,,,5950.31,0
6387110,10:55:50,10:55:50,1704,26,,,,6366.98,0
6387110,10:56:24,10:56:24,1705,27,,,,6628.92,0
6387110,10:57:12,10:57:12,1706,28,,,,6991.45,0
6387110,10:58:00,10:58:00,1707,29,,,,7353.07,
6387110,10:59:30,10:59:30,1708,30,,,,7912.99,0
6387110,11:00:06,11:00:06,1709,31,,,,8143.11,0
6387110,11:01:00,11:01:00,1710,32,,,,8391.01,0
6387110,11:02:07,11:02:07,1711,33,,,,8778.41,0
6387110,11:02:38,11:02:38,1597,34,,,,8935.76,0
6387110,11:04:00,11:04:00,1599,35,,,,9505.25,
6387110,11:04:34,11:04:34,1600,36,,,,9696.84,0
6387110,11:05:09,11:05:09,1712,37,,,,9883.87,0
6387110,11:05:28,11:05:28,1713,38,,,,9984.99,0
6387110,11:06:18,11:06:18,1714,39,,,,10286.29,0
6387110,11:06:57,11:06:57,1715,40,,,,10507.27,0
6387110,11:07:19,11:07:19,1716,41,,,,10643.39,0
6387110,11:08:01,11:08:01,1717,42,,,,10912.2,0
6387110,11:09:52,11:09:52,1718,43,,,,11505.83,0
6387110,11:11:02,11:11:02,404,44,,,,11883.12,0
6387110,11:11:58,11:11:58,405,45,,,,12116.91,0
6387110,11:12:23,11:12:23,406,46,,,,12218.57,0
6387110,11:13:35,11:13:35,407,47,,,,12576.34,0
6387110,11:14:34,11:14:34,408,48,,,,12866.14,0
6387110,11:15:23,11:15:23,409,49,,,,13105.95,0
6387110,11:16:10,11:16:10,410,50,,,,13328.94,0
6387110,11:17:00,11:17:00,9477,51,,1,,13580.44,
6388070,20:40:00,20:40:00,10021,1,,,1,0,
6388070,20:40:24,20:40:24,10510,2,,,,322.73,0
6388070,20:40:45,20:40:45,1764,3,,,,528.04,0
6388070,20:41:12,20:41:12,1765,4,,,,805.99,0
6388070,20:41:31,20:41:31,3863,5,,,,1003.85,0
6388070,20:41:45,20:41:45,1766,6,,,,1161.78,0
6388070,20:41:59,20:41:59,1767,7,,,,1349.66,0
6388070,20:42:24,20:42:24,1686,8,,,,1717.08,0
6388070,20:42:38,20:42:38,1687,9,,,,1963.04,0
6388070,20:43:02,20:43:02,1688,10,,,,2304.41,0
6388070,20:43:37,20:43:37,1689,11,,,,2770.1,0
6388070,20:44:04,20:44:04,7776,12,,,,3021.46,0
6388070,20:44:29,20:44:29,1691,13,,,,3259.65,0
6388070,20:44:55,20:44:55,1692,14,,,,3590.92,0
6388070,20:45:23,20:45:23,1693,15,,,,3895.64,0
6388070,20:45:36,20:45:36,1694,16,,,,4027.5,0
6388070,20:46:00,20:46:00,1695,17,,,,4245.67,0
6388070,20:46:17,20:46:17,1696,18,,,,4436.63,0
6388070,20:46:32,20:46:32,1697,19,,,,4596.64,0
6388070,20:46:47,20:46:47,1698,20,,,,4775.96,0
6388070,20:47:00,20:47:00,1699,21,,,,4914.12,
6388070,20:47:15,20:47:15,1700,22,,,,5058.5,0
6388070,20:47:51,20:47:51,1701,23,,,,5395.36,0
6388070,20:48:28,20:48:28,1702,24,,,,5691.48,0
6388070,20:48:57,20:48:57,1703,25,,,,5950.31,0
6388070,20:49:50,20:49:50,1704,26,,,,6366.98,0
6388070,20:50:24,20:50:24,1705,27,,,,6628.92,0
6388070,20:51:12,20:51:12,1706,28,,,,6991.45,0
6388070,20:52:00,20:52:00,1707,29,,,,7353.07,
6388070,20:53:15,20:53:15,1708,30,,,,7912.99,0
6388070,20:53:45,20:53:45,1709,31,,,,8143.11,0
6388070,20:54:30,20:54:30,1710,32,,,,8391.01,0
6388070,20:55:26,20:55:26,1711,33,,,,8778.41,0
6388070,20:55:52,20:55:52,1597,34,,,,8935.76,0
6388070,20:57:00,20:57:00,1599,35,,,,9505.25,
6388070,20:57:29,20:57:29,1600,36,,,,9696.84,0
6388070,20:57:58,20:57:58,1712,37,,,,9883.87,0
6388070,20:58:15,20:58:15,1713,38,,,,9984.99,0
6388070,20:58:56,20:58:56,1714,39,,,,10286.29,0
6388070,20:59:30,20:59:30,1715,40,,,,10507.27,0
6388070,20:59:49,20:59:49,1716,41,,,,10643.39,0
6388070,21:00:24,21:00:24,1717,42,,,,10912.2,0
6388070,21:01:58,21:01:58,1718,43,,,,11505.83,0
6388070,21:02:57,21:02:57,404,44,,,,11883.12,0
6388070,21:03:45,21:03:45,405,45,,,,12116.91,0
6388070,21:04:06,21:04:06,406,46,,,,12218.57,0
6388070,21:05:06,21:05:06,407,47,,,,12576.34,0
6388070,21:05:56,21:05:56,408,48,,,,12866.14,0
6388070,21:06:38,21:06:38,409,49,,,,13105.95,0
6388070,21:07:18,21:07:18,410,50,,,,13328.94,0
6388070,21:08:00,21:08:00,9477,51,,1,,13580.44,
6544080,13:45:00,13:45:00,10021,1,,,1,0,
6544080,13:45:27,13:45:27,10510,2,,,,322.73,0
6544080,13:45:52,13:45:52,1764,3,,,,528.04,0
6544080,13:46:23,13:46:23,1765,4,,,,805.99,0
6544080,13:46:44,13:46:44,3863,5,,,,1003.85,0
6544080,13:47:01,13:47:01,1766,6,,,,1161.78,0
6544080,13:47:16,13:47:16,1767,7,,,,1349.66,0
6544080,13:47:45,13:47:45,1686,8,,,,1717.08,0
6544080,13:48:01,13:48:01,1687,9,,,,1963.04,0
6544080,13:48:28,13:48:28,1688,10,,,,2304.41,0
6544080,13:49:08,13:49:08,1689,11,,,,2770.1,0
6544080,13:49:38,13:49:38,7776,12,,,,3021.46,0
6544080,13:50:07,13:50:07,1691,13,,,,3259.65,0
6544080,13:50:37,13:50:37,1692,14,,,,3590.92,0
6544080,13:51:10,13:51:10,1693,15,,,,3895.64,0
6544080,13:51:24,13:51:24,1694,16,,,,4027.5,0
6544080,13:51:52,13:51:52,1695,17,,,,4245.67,0
6544080,13:52:11,13:52:11,1696,18,,,,4436.63,0
6544080,13:52:28,13:52:28,1697,19,,,,4596.64,0
6544080,13:52:45,13:52:45,1698,20,,,,4775.96,0
6544080,13:53:00,13:53:00,1699,21,,,,4914.12,
6544080,13:53:19,13:53:19,1700,22,,,,5058.5,0
6544080,13:54:01,13:54:01,1701,23,,,,5395.36,0
6544080,13:54:46,13:54:46,1702,24,,,,5691.48,0
6544080,13:55:21,13:55:21,1703,25,,,,5950.31,0
6544080,13:56:24,13:56:24,1704,26,,,,6366.98,0
6544080,13:57:05,13:57:05,1705,27,,,,6628.92,0
6544080,13:58:02,13:58:02,1706,28,,,,6991.45,0
6544080,13:59:00,13:59:00,1707,29,,,,7353.07,
6544080,14:00:30,14:00:30,1708,30,,,,7912.99,0
6544080,14:01:06,14:01:06,1709,31,,,,8143.11,0
6544080,14:02:00,14:02:00,1710,32,,,,8391.01,0
6544080,14:03:07,14:03:07,1711,33,,,,8778.41,0
6544080,14:03:38,14:03:38,1597,34,,,,8935.76,0
6544080,14:05:00,14:05:00,1599,35,,,,9505.25,
6544080,14:05:34,14:05:34,1600,36,,,,9696.84,0
6544080,14:06:09,14:06:09,1712,37,,,,9883.87,0
6544080,14:06:28,14:06:28,1713,38,,,,9984.99,0
6544080,14:07:18,14:07:18,1714,39,,,,10286.29,0
6544080,14:07:57,14:07:57,1715,40,,,,10507.27,0
6544080,14:08:19,14:08:19,1716,41,,,,10643.39,0
6544080,14:09:01,14:09:01,1717,42,,,,10912.2,0
6544080,14:10:52,14:10:52,1718,43,,,,11505.83,0
6544080,14:12:02,14:12:02,404,44,,,,11883.12,0
6544080,14:12:58,14:12:58,405,45,,,,12116.91,0
6544080,14:13:23,14:13:23,406,46,,,,12218.57,0
6544080,14:14:35,14:14:35,407,47,,,,12576.34,0
6544080,14:15:34,14:15:34,408,48,,,,12866.14,0
6544080,14:16:23,14:16:23,409,49,,,,13105.95,0
6544080,14:17:10,14:17:10,410,50,,,,13328.94,0
6544080,14:18:00,14:18:00,9477,51,,1,,13580.44,
6544100,13:45:00,13:45:00,10021,1,,,1,0,
6544100,13:45:27,13:45:27,10510,2,,,,322.73,0
6544100,13:45:52,13:45:52,1764,3,,,,528.04,0
6544100,13:46:23,13:46:23,1765,4,,,,805.99,0
6544100,13:46:44,13:46:44,3863,5,,,,1003.85,0
6544100,13:47:01,13:47:01,1766,6,,,,1161.78,0
6544100,13:47:16,13:47:16,1767,7,,,,1349.66,0
6544100,13:47:45,13:47:45,1686,8,,,,1717.08,0
6544100,13:48:01,13:48:01,1687,9,,,,1963.04,0
6544100,13:48:28,13:48:28,1688,10,,,,2304.41,0
6544100,13:49:08,13:49:08,1689,11,,,,2770.1,0
6544100,13:49:38,13:49:38,7776,12,,,,3021.46,0
6544100,13:50:07,13:50:07,1691,13,,,,3259.65,0
6544100,13:50:37,13:50:37,1692,14,,,,3590.92,0
6544100,13:51:10,13:51:10,1693,15,,,,3895.64,0
6544100,13:51:24,13:51:24,1694,16,,,,4027.5,0
6544100,13:51:52,13:51:52,1695,17,,,,4245.67,0
6544100,13:52:11,13:52:11,1696,18,,,,4436.63,0
6544100,13:52:28,13:52:28,1697,19,,,,4596.64,0
6544100,13:52:45,13:52:45,1698,20,,,,4775.96,0
6544100,13:53:00,13:53:00,1699,21,,,,4914.12,
6544100,13:53:19,13:53:19,1700,22,,,,5058.5,0
6544100,13:54:01,13:54:01,1701,23,,,,5395.36,0
6544100,13:54:46,13:54:46,1702,24,,,,5691.48,0
6544100,13:55:21,13:55:21,1703,25,,,,5950.31,0
6544100,13:56:24,13:56:24,1704,26,,,,6366.98,0
6544100,13:57:05,13:57:05,1705,27,,,,6628.92,0
6544100,13:58:02,13:58:02,1706,28,,,,6991.45,0
6544100,13:59:00,13:59:00,1707,29,,,,7353.07,
6544100,14:00:30,14:00:30,1708,30,,,,7912.99,0
6544100,14:01:06,14:01:06,1709,31,,,,8143.11,0
6544100,14:02:00,14:02:00,1710,32,,,,8391.01,0
6544100,14:03:07,14:03:07,1711,33,,,,8778.41,0
6544100,14:03:38,14:03:38,1597,34,,,,8935.76,0
6544100,14:05:00,14:05:00,1599,35,,,,9505.25,
6544100,14:05:34,14:05:34,1600,36,,,,9696.84,0
6544100,14:06:09,14:06:09,1712,37,,,,9883.87,0
6544100,14:06:28,14:06:28,1713,38,,,,9984.99,0
6544100,14:07:18,14:07:18,1714,39,,,,10286.29,0
6544100,14:07:57,14:07:57,1715,40,,,,10507.27,0
6544100,14:08:19,14:08:19,1716,41,,,,10643.39,0
6544100,14:09:01,14:09:01,1717,42,,,,10912.2,0
6544100,14:10:52,14:10:52,1718,43,,,,11505.83,0
6544100,14:12:02,14:12:02,404,44,,,,11883.12,0
6544100,14:12:58,14:12:58,405,45,,,,12116.91,0
6544100,14:13:23,14:13:23,406,46,,,,12218.57,0
6544100,14:14:35,14:14:35,407,47,,,,12576.34,0
6544100,14:15:34,14:15:34,408,48,,,,12866.14,0
6544100,14:16:23,14:16:23,409,49,,,,13105.95,0
6544100,14:17:10,14:17:10,410,50,,,,13328.94,0
6544100,14:18:00,14:18:00,9477,51,,1,,13580.44,
6544110,13:45:00,13:45:00,10021,1,,,1,0,
6544110,13:45:27,13:45:27,10510,2,,,,322.73,0
6544110,13:45:52,13:45:52,1764,3,,,,528.04,0
6544110,13:46:23,13:46:23,1765,4,,,,805.99,0
6544110,13:46:44,13:46:44,3863,5,,,,1003.85,0
6544110,13:47:01,13:47:01,1766,6,,,,1161.78,0
6544110,13:47:16,13:47:16,1767,7,,,,1349.66,0
6544110,13:47:45,13:47:45,1686,8,,,,1717.08,0
6544110,13:48:01,13:48:01,1687,9,,,,1963.04,0
6544110,13:48:28,13:48:28,1688,10,,,,2304.41,0
6544110,13:49:08,13:49:08,1689,11,,,,2770.1,0
6544110,13:49:38,13:49:38,7776,12,,,,3021.46,0
6544110,13:50:07,13:50:07,1691,13,,,,3259.65,0
6544110,13:50:37,13:50:37,1692,14,,,,3590.92,0
6544110,13:51:10,13:51:10,1693,15,,,,3895.64,0
6544110,13:51:24,13:51:24,1694,16,,,,4027.5,0
6544110,13:51:52,13:51:52,1695,17,,,,4245.67,0
6544110,13:52:11,13:52:11,1696,18,,,,4436.63,0
6544110,13:52:28,13:52:28,1697,19,,,,4596.64,0
6544110,13:52:45,13:52:45,1698,20,,,,4775.96,0
6544110,13:53:00,13:53:00,1699,21,,,,4914.12,
6544110,13:53:19,13:53:19,1700,22,,,,5058.5,0
6544110,13:54:01,13:54:01,1701,23,,,,5395.36,0
6544110,13:54:46,13:54:46,1702,24,,,,5691.48,0
6544110,13:55:21,13:55:21,1703,25,,,,5950.31,0
6544110,13:56:24,13:56:24,1704,26,,,,6366.98,0
6544110,13:57:05,13:57:05,1705,27,,,,6628.92,0
6544110,13:58:02,13:58:02,1706,28,,,,6991.45,0
6544110,13:59:00,13:59:00,1707,29,,,,7353.07,
6544110,14:00:30,14:00:30,1708,30,,,,7912.99,0
6544110,14:01:06,14:01:06,1709,31,,,,8143.11,0
6544110,14:02:00,14:02:00,1710,32,,,,8391.01,0
6544110,14:03:07,14:03:07,1711,33,,,,8778.41,0
6544110,14:03:38,14:03:38,1597,34,,,,8935.76,0
6544110,14:05:00,14:05:00,1599,35,,,,9505.25,
6544110,14:05:34,14:05:34,1600,36,,,,9696.84,0
6544110,14:06:09,14:06:09,1712,37,,,,9883.87,0
6544110,14:06:28,14:06:28,1713,38,,,,9984.99,0
6544110,14:07:18,14:07:18,1714,39,,,,10286.29,0
6544110,14:07:57,14:07:57,1715,40,,,,10507.27,0
6544110,14:08:19,14:08:19,1716,41,,,,10643.39,0
6544110,14:09:01,14:09:01,1717,42,,,,10912.2,0
6544110,14:10:52,14:10:52,1718,43,,,,11505.83,0
6544110,14:12:02,14:12:02,404,44,,,,11883.12,0
6544110,14:12:58,14:12:58,405,45,,,,12116.91,0
6544110,14:13:23,14:13:23,406,46,,,,12218.57,0
6544110,14:14:35,14:14:35,407,47,,,,12576.34,0
6544110,14:15:34,14:15:34,408,48,,,,12866.14,0
6544110,14:16:23,14:16:23,409,49,,,,13105.95,0
6544110,14:17:10,14:17:10,410,50,,,,13328.94,0
6544110,14:18:00,14:18:00,9477,51,,1,,13580.44,
6826080,23:15:00,23:15:00,10021,1,,,1,0,
6826080,23:15:24,23:15:24,10510,2,,,,322.73,0
6826080,23:15:45,23:15:45,1764,3,,,,528.04,0
6826080,23:16:12,23:16:12,1765,4,,,,805.99,0
6826080,23:16:31,23:16:31,3863,5,,,,1003.85,0
6826080,23:16:45,23:16:45,1766,6,,,,1161.78,0
6826080,23:16:59,23:16:59,1767,7,,,,1349.66,0
6826080,23:17:24,23:17:24,1686,8,,,,1717.08,0
6826080,23:17:38,23:17:38,1687,9,,,,1963.04,0
6826080,23:18:02,23:18:02,1688,10,,,,2304.41,0
6826080,23:18:37,23:18:37,1689,11,,,,2770.1,0
6826080,23:19:04,23:19:04,7776,12,,,,3021.46,0
6826080,23:19:29,23:19:29,1691,13,,,,3259.65,0
6826080,23:19:55,23:19:55,1692,14,,,,3590.92,0
6826080,23:20:23,23:20:23,1693,15,,,,3895.64,0
6826080,23:20:36,23:20:36,1694,16,,,,4027.5,0
6826080,23:21:00,23:21:00,1695,17,,,,4245.67,0
6826080,23:21:17,23:21:17,1696,18,,,,4436.63,0
6826080,23:21:32,23:21:32,1697,19,,,,4596.64,0
6826080,23:21:47,23:21:47,1698,20,,,,4775.96,0
6826080,23:22:00,23:22:00,1699,21,,,,4914.12,
6826080,23:22:15,23:22:15,1700,22,,,,5058.5,0
6826080,23:22:51,23:22:51,1701,23,,,,5395.36,0
6826080,23:23:28,23:23:28,1702,24,,,,5691.48,0
6826080,23:23:57,23:23:57,1703,25,,,,5950.31,0
6826080,23:24:50,23:24:50,1704,26,,,,6366.98,0
6826080,23:25:24,23:25:24,1705,27,,,,6628.92,0
6826080,23:26:12,23:26:12,1706,28,,,,6991.45,0
6826080,23:27:00,23:27:00,1707,29,,,,7353.07,
6826080,23:28:15,23:28:15,1708,30,,,,7912.99,0
6826080,23:28:45,23:28:45,1709,31,,,,8143.11,0
6826080,23:29:30,23:29:30,1710,32,,,,8391.01,0
6826080,23:30:26,23:30:26,1711,33,,,,8778.41,0
6826080,23:30:52,23:30:52,1597,34,,,,8935.76,0
6826080,23:32:00,23:32:00,1599,35,,,,9505.25,
6826080,23:32:29,23:32:29,1600,36,,,,9696.84,0
6826080,23:32:58,23:32:58,1712,37,,,,9883.87,0
6826080,23:33:15,23:33:15,1713,38,,,,9984.99,0
6826080,23:33:56,23:33:56,1714,39,,,,10286.29,0
6826080,23:34:30,23:34:30,1715,40,,,,10507.27,0
6826080,23:34:49,23:34:49,1716,41,,,,10643.39,0
6826080,23:35:24,23:35:24,1717,42,,,,10912.2,0
6826080,23:36:58,23:36:58,1718,43,,,,11505.83,0
6826080,23:37:57,23:37:57,404,44,,,,11883.12,0
6826080,23:38:45,23:38:45,405,45,,,,12116.91,0
6826080,23:39:06,23:39:06,406,46,,,,12218.57,0
6826080,23:40:06,23:40:06,407,47,,,,12576.34,0
6826080,23:40:56,23:40:56,408,48,,,,12866.14,0
6826080,23:41:38,23:41:38,409,49,,,,13105.95,0
6826080,23:42:18,23:42:18,410,50,,,,13328.94,0
6826080,23:43:00,23:43:00,9477,51,,1,,13580.44,
6826100,23:15:00,23:15:00,10021,1,,,1,0,
6826100,23:15:24,23:15:24,10510,2,,,,322.73,0
6826100,23:15:45,23:15:45,1764,3,,,,528.04,0
6826100,23:16:12,23:16:12,1765,4,,,,805.99,0
6826100,23:16:31,23:16:31,3863,5,,,,1003.85,0
6826100,23:16:45,23:16:45,1766,6,,,,1161.78,0
6826100,23:16:59,23:16:59,1767,7,,,,1349.66,0
6826100,23:17:24,23:17:24,1686,8,,,,1717.08,0
6826100,23:17:38,23:17:38,1687,9,,,,1963.04,0
6826100,23:18:02,23:18:02,1688,10,,,,2304.41,0
6826100,23:18:37,23:18:37,1689,11,,,,2770.1,0
6826100,23:19:04,23:19:04,7776,12,,,,3021.46,0
6826100,23:19:29,23:19:29,1691,13,,,,3259.65,0
6826100,23:19:55,23:19:55,1692,14,,,,3590.92,0
6826100,23:20:23,23:20:23,1693,15,,,,3895.64,0
6826100,23:20:36,23:20:36,1694,16,,,,4027.5,0
6826100,23:21:00,23:21:00,1695,17,,,,4245.67,0
6826100,23:21:17,23:21:17,1696,18,,,,4436.63,0
6826100,23:21:32,23:21:32,1697,19,,,,4596.64,0
6826100,23:21:47,23:21:47,1698,20,,,,4775.96,0
6826100,23:22:00,23:22:00,1699,21,,,,4914.12,
6826100,23:22:15,23:22:15,1700,22,,,,5058.5,0
6826100,23:22:51,23:22:51,1701,23,,,,5395.36,0
6826100,23:23:28,23:23:28,1702,24,,,,5691.48,0
6826100,23:23:57,23:23:57,1703,25,,,,5950.31,0
6826100,23:24:50,23:24:50,1704,26,,,,6366.98,0
6826100,23:25:24,23:25:24,1705,27,,,,6628.92,0
6826100,23:26:12,23:26:12,1706,28,,,,6991.45,0
6826100,23:27:00,23:27:00,1707,29,,,,7353.07,
6826100,23:28:15,23:28:15,1708,30,,,,7912.99,0
6826100,23:28:45,23:28:45,1709,31,,,,8143.11,0
6826100,23:29:30,23:29:30,1710,32,,,,8391.01,0
6826100,23:30:26,23:30:26,1711,33,,,,8778.41,0
6826100,23:30:52,23:30:52,1597,34,,,,8935.76,0
6826100,23:32:00,23:32:00,1599,35,,,,9505.25,
6826100,23:32:29,23:32:29,1600,36,,,,9696.84,0
6826100,23:32:58,23:32:58,1712,37,,,,9883.87,0
6826100,23:33:15,23:33:15,1713,38,,,,9984.99,0
6826100,23:33:56,23:33:56,1714,39,,,,10286.29,0
6826100,23:34:30,23:34:30,1715,40,,,,10507.27,0
6826100,23:34:49,23:34:49,1716,41,,,,10643.39,0
6826100,23:35:24,23:35:24,1717,42,,,,10912.2,0
6826100,23:36:58,23:36:58,1718,43,,,,11505.83,0
6826100,23:37:57,23:37:57,404,44,,,,11883.12,0
6826100,23:38:45,23:38:45,405,45,,,,12116.91,0
6826100,23:39:06,23:39:06,406,46,,,,12218.57,0
6826100,23:40:06,23:40:06,407,47,,,,12576.34,0
6826100,23:40:56,23:40:56,408,48,,,,12866.14,0
6826100,23:41:38,23:41:38,409,49,,,,13105.95,0
6826100,23:42:18,23:42:18,410,50,,,,13328.94,0
6826100,23:43:00,23:43:00,9477,51,,1,,13580.44,
6826110,23:15:00,23:15:00,10021,1,,,1,0,
6826110,23:15:24,23:15:24,10510,2,,,,322.73,0
6826110,23:15:45,23:15:45,1764,3,,,,528.04,0
6826110,23:16:12,23:16:12,1765,4,,,,805.99,0
6826110,23:16:31,23:16:31,3863,5,,,,1003.85,0
6826110,23:16:45,23:16:45,1766,6,,,,1161.78,0
6826110,23:16:59,23:16:59,1767,7,,,,1349.66,0
6826110,23:17:24,23:17:24,1686,8,,,,1717.08,0
6826110,23:17:38,23:17:38,1687,9,,,,1963.04,0
6826110,23:18:02,23:18:02,1688,10,,,,2304.41,0
6826110,23:18:37,23:18:37,1689,11,,,,2770.1,0
6826110,23:19:04,23:19:04,7776,12,,,,3021.46,0
6826110,23:19:29,23:19:29,1691,13,,,,3259.65,0
6826110,23:19:55,23:19:55,1692,14,,,,3590.92,0
6826110,23:20:23,23:20:23,1693,15,,,,3895.64,0
6826110,23:20:36,23:20:36,1694,16,,,,4027.5,0
6826110,23:21:00,23:21:00,1695,17,,,,4245.67,0
6826110,23:21:17,23:21:17,1696,18,,,,4436.63,0
6826110,23:21:32,23:21:32,1697,19,,,,4596.64,0
6826110,23:21:47,23:21:47,1698,20,,,,4775.96,0
6826110,23:22:00,23:22:00,1699,21,,,,4914.12,
6826110,23:22:15,23:22:15,1700,22,,,,5058.5,0
6826110,23:22:51,23:22:51,1701,23,,,,5395.36,0
6826110,23:23:28,23:23:28,1702,24,,,,5691.48,0
6826110,23:23:57,23:23:57,1703,25,,,,5950.31,0
6826110,23:24:50,23:24:50,1704,26,,,,6366.98,0
6826110,23:25:24,23:25:24,1705,27,,,,6628.92,0
6826110,23:26:12,23:26:12,1706,28,,,,6991.45,0
6826110,23:27:00,23:27:00,1707,29,,,,7353.07,
6826110,23:28:15,23:28:15,1708,30,,,,7912.99,0
6826110,23:28:45,23:28:45,1709,31,,,,8143.11,0
6826110,23:29:30,23:29:30,1710,32,,,,8391.01,0
6826110,23:30:26,23:30:26,1711,33,,,,8778.41,0
6826110,23:30:52,23:30:52,1597,34,,,,8935.76,0
6826110,23:32:00,23:32:00,1599,35,,,,9505.25,
6826110,23:32:29,23:32:29,1600,36,,,,9696.84,0
6826110,23:32:58,23:32:58,1712,37,,,,9883.87,0
6826110,23:33:15,23:33:15,1713,38,,,,9984.99,0
6826110,23:33:56,23:33:56,1714,39,,,,10286.29,0
6826110,23:34:30,23:34:30,1715,40,,,,10507.27,0
6826110,23:34:49,23:34:49,1716,41,,,,10643.39,0
6826110,23:35:24,23:35:24,1717,42,,,,10912.2,0
6826110,23:36:58,23:36:58,1718,43,,,,11505.83,0
6826110,23:37:57,23:37:57,404,44,,,,11883.12,0
6826110,23:38:45,23:38:45,405,45,,,,12116.91,0
6826110,23:39:06,23:39:06,406,46,,,,12218.57,0
6826110,23:40:06,23:40:06,407,47,,,,12576.34,0
6826110,23:40:56,23:40:56,408,48,,,,12866.14,0
6826110,23:41:38,23:41:38,409,49,,,,13105.95,0
6826110,23:42:18,23:42:18,410,50,,,,13328.94,0
6826110,23:43:00,23:43:00,9477,51,,1,,13580.44,
7123010,13:45:00,13:45:00,10021,1,,,1,0,
7123010,13:45:27,13:45:27,10510,2,,,,322.73,0
7123010,13:45:52,13:45:52,1764,3,,,,528.04,0
7123010,13:46:23,13:46:23,1765,4,,,,805.99,0
7123010,13:46:44,13:46:44,3863,5,,,,1003.85,0
7123010,13:47:01,13:47:01,1766,6,,,,1161.78,0
7123010,13:47:16,13:47:16,1767,7,,,,1349.66,0
7123010,13:47:45,13:47:45,1686,8,,,,1717.08,0
7123010,13:48:01,13:48:01,1687,9,,,,1963.04,0
7123010,13:48:28,13:48:28,1688,10,,,,2304.41,0
7123010,13:49:08,13:49:08,1689,11,,,,2770.1,0
7123010,13:49:38,13:49:38,7776,12,,,,3021.46,0
7123010,13:50:07,13:50:07,1691,13,,,,3259.65,0
7123010,13:50:37,13:50:37,1692,14,,,,3590.92,0
7123010,13:51:10,13:51:10,1693,15,,,,3895.64,0
7123010,13:51:24,13:51:24,1694,16,,,,4027.5,0
7123010,13:51:52,13:51:52,1695,17,,,,4245.67,0
7123010,13:52:11,13:52:11,1696,18,,,,4436.63,0
7123010,13:52:28,13:52:28,1697,19,,,,4596.64,0
7123010,13:52:45,13:52:45,1698,20,,,,4775.96,0
7123010,13:53:00,13:53:00,1699,21,,,,4914.12,
7123010,13:53:19,13:53:19,1700,22,,,,5058.5,0
7123010,13:54:01,13:54:01,1701,23,,,,5395.36,0
7123010,13:54:46,13:54:46,1702,24,,,,5691.48,0
7123010,13:55:21,13:55:21,1703,25,,,,5950.31,0
7123010,13:56:24,13:56:24,1704,26,,,,6366.98,0
7123010,13:57:05,13:57:05,1705,27,,,,6628.92,0
7123010,13:58:02,13:58:02,1706,28,,,,6991.45,0
7123010,13:59:00,13:59:00,1707,29,,,,7353.07,
7123010,14:00:30,14:00:30,1708,30,,,,7912.99,0
7123010,14:01:06,14:01:06,1709,31,,,,8143.11,0
7123010,14:02:00,14:02:00,1710,32,,,,8391.01,0
7123010,14:03:07,14:03:07,1711,33,,,,8778.41,0
7123010,14:03:38,14:03:38,1597,34,,,,8935.76,0
7123010,14:05:00,14:05:00,1599,35,,,,9505.25,
7123010,14:05:34,14:05:34,1600,36,,,,9696.84,0
7123010,14:06:09,14:06:09,1712,37,,,,9883.87,0
7123010,14:06:28,14:06:28,1713,38,,,,9984.99,0
7123010,14:07:18,14:07:18,1714,39,,,,10286.29,0
7123010,14:07:57,14:07:57,1715,40,,,,10507.27,0
7123010,14:08:19,14:08:19,1716,41,,,,10643.39,0
7123010,14:09:01,14:09:01,1717,42,,,,10912.2,0
7123010,14:10:52,14:10:52,1718,43,,,,11505.83,0
7123010,14:12:02,14:12:02,404,44,,,,11883.12,0
7123010,14:12:58,14:12:58,405,45,,,,12116.91,0
7123010,14:13:23,14:13:23,406,46,,,,12218.57,0
7123010,14:14:35,14:14:35,407,47,,,,12576.34,0
7123010,14:15:34,14:15:34,408,48,,,,12866.14,0
7123010,14:16:23,14:16:23,409,49,,,,13105.95,0
7123010,14:17:10,14:17:10,410,50,,,,13328.94,0
7123010,14:18:00,14:18:00,9477,51,,1,,13580.44,
7123120,13:45:00,13:45:00,10021,1,,,1,0,
7123120,13:45:27,13:45:27,10510,2,,,,322.73,0
7123120,13:45:52,13:45:52,1764,3,,,,528.04,0
7123120,13:46:23,13:46:23,1765,4,,,,805.99,0
7123120,13:46:44,13:46:44,3863,5,,,,1003.85,0
7123120,13:47:01,13:47:01,1766,6,,,,1161.78,0
7123120,13:47:16,13:47:16,1767,7,,,,1349.66,0
7123120,13:47:45,13:47:45,1686,8,,,,1717.08,0
7123120,13:48:01,13:48:01,1687,9,,,,1963.04,0
7123120,13:48:28,13:48:28,1688,10,,,,2304.41,0
7123120,13:49:08,13:49:08,1689,11,,,,2770.1,0
7123120,13:49:38,13:49:38,7776,12,,,,3021.46,0
7123120,13:50:07,13:50:07,1691,13,,,,3259.65,0
7123120,13:50:37,13:50:37,1692,14,,,,3590.92,0
7123120,13:51:10,13:51:10,1693,15,,,,3895.64,0
7123120,13:51:24,13:51:24,1694,16,,,,4027.5,0
7123120,13:51:52,13:51:52,1695,17,,,,4245.67,0
7123120,13:52:11,13:52:11,1696,18,,,,4436.63,0
7123120,13:52:28,13:52:28,1697,19,,,,4596.64,0
7123120,13:52:45,13:52:45,1698,20,,,,4775.96,0
7123120,13:53:00,13:53:00,1699,21,,,,4914.12,
7123120,13:53:19,13:53:19,1700,22,,,,5058.5,0
7123120,13:54:01,13:54:01,1701,23,,,,5395.36,0
7123120,13:54:46,13:54:46,1702,24,,,,5691.48,0
7123120,13:55:21,13:55:21,1703,25,,,,5950.31,0
7123120,13:56:24,13:56:24,1704,26,,,,6366.98,0
7123120,13:57:05,13:57:05,1705,27,,,,6628.92,0
7123120,13:58:02,13:58:02,1706,28,,,,6991.45,0
7123120,13:59:00,13:59:00,1707,29,,,,7353.07,
7123120,14:00:30,14:00:30,1708,30,,,,7912.99,0
7123120,14:01:06,14:01:06,1709,31,,,,8143.11,0
7123120,14:02:00,14:02:00,1710,32,,,,8391.01,0
7123120,14:03:07,14:03:07,1711,33,,,,8778.41,0
7123120,14:03:38,14:03:38,1597,34,,,,8935.76,0
7123120,14:05:00,14:05:00,1599,35,,,,9505.25,
7123120,14:05:34,14:05:34,1600,36,,,,9696.84,0
7123120,14:06:09,14:06:09,1712,37,,,,9883.87,0
7123120,14:06:28,14:06:28,1713,38,,,,9984.99,0
7123120,14:07:18,14:07:18,1714,39,,,,10286.29,0
7123120,14:07:57,14:07:57,1715,40,,,,10507.27,0
7123120,14:08:19,14:08:19,1716,41,,,,10643.39,0
7123120,14:09:01,14:09:01,1717,42,,,,10912.2,0
7123120,14:10:52,14:10:52,1718,43,,,,11505.83,0
7123120,14:12:02,14:12:02,404,44,,,,11883.12,0
7123120,14:12:58,14:12:58,405,45,,,,12116.91,0
7123120,14:13:23,14:13:23,406,46,,,,12218.57,0
7123120,14:14:35,14:14:35,407,47,,,,12576.34,0
7123120,14:15:34,14:15:34,408,48,,,,12866.14,0
7123120,14:16:23,14:16:23,409,49,,,,13105.95,0
7123120,14:17:10,14:17:10,410,50,,,,13328.94,0
7123120,14:18:00,14:18:00,9477,51,,1,,13580.44,
7125070,07:40:00,07:40:00,10021,1,,,1,0,
7125070,07:40:24,07:40:24,10510,2,,,,322.73,0
7125070,07:40:45,07:40:45,1764,3,,,,528.04,0
7125070,07:41:12,07:41:12,1765,4,,,,805.99,0
7125070,07:41:31,07:41:31,3863,5,,,,1003.85,0
7125070,07:41:45,07:41:45,1766,6,,,,1161.78,0
7125070,07:41:59,07:41:59,1767,7,,,,1349.66,0
7125070,07:42:24,07:42:24,1686,8,,,,1717.08,0
7125070,07:42:38,07:42:38,1687,9,,,,1963.04,0
7125070,07:43:02,07:43:02,1688,10,,,,2304.41,0
7125070,07:43:37,07:43:37,1689,11,,,,2770.1,0
7125070,07:44:04,07:44:04,7776,12,,,,3021.46,0
7125070,07:44:29,07:44:29,1691,13,,,,3259.65,0
7125070,07:44:55,07:44:55,1692,14,,,,3590.92,0
7125070,07:45:23,07:45:23,1693,15,,,,3895.64,0
7125070,07:45:36,07:45:36,1694,16,,,,4027.5,0
7125070,07:46:00,07:46:00,1695,17,,,,4245.67,0
7125070,07:46:17,07:46:17,1696,18,,,,4436.63,0
7125070,07:46:32,07:46:32,1697,19,,,,4596.64,0
7125070,07:46:47,07:46:47,1698,20,,,,4775.96,0
7125070,07:47:00,07:47:00,1699,21,,,,4914.12,
7125070,07:47:15,07:47:15,1700,22,,,,5058.5,0
7125070,07:47:51,07:47:51,1701,23,,,,5395.36,0
7125070,07:48:28,07:48:28,1702,24,,,,5691.48,0
7125070,07:48:57,07:48:57,1703,25,,,,5950.31,0
7125070,07:49:50,07:49:50,1704,26,,,,6366.98,0
7125070,07:50:24,07:50:24,1705,27,,,,6628.92,0
7125070,07:51:12,07:51:12,1706,28,,,,6991.45,0
7125070,07:52:00,07:52:00,1707,29,,,,7353.07,
7125070,07:53:15,07:53:15,1708,30,,,,7912.99,0
7125070,07:53:45,07:53:45,1709,31,,,,8143.11,0
7125070,07:54:30,07:54:30,1710,32,,,,8391.01,0
7125070,07:55:26,07:55:26,1711,33,,,,8778.41,0
7125070,07:55:52,07:55:52,1597,34,,,,8935.76,0
7125070,07:57:00,07:57:00,1599,35,,,,9505.25,
7125070,07:57:29,07:57:29,1600,36,,,,9696.84,0
7125070,07:57:58,07:57:58,1712,37,,,,9883.87,0
7125070,07:58:15,07:58:15,1713,38,,,,9984.99,0
7125070,07:58:56,07:58:56,1714,39,,,,10286.29,0
7125070,07:59:30,07:59:30,1715,40,,,,10507.27,0
7125070,07:59:49,07:59:49,1716,41,,,,10643.39,0
7125070,08:00:24,08:00:24,1717,42,,,,10912.2,0
7125070,08:01:58,08:01:58,1718,43,,,,11505.83,0
7125070,08:02:57,08:02:57,404,44,,,,11883.12,0
7125070,08:03:45,08:03:45,405,45,,,,12116.91,0
7125070,08:04:06,08:04:06,406,46,,,,12218.57,0
7125070,08:05:06,08:05:06,407,47,,,,12576.34,0
7125070,08:05:56,08:05:56,408,48,,,,12866.14,0
7125070,08:06:38,08:06:38,409,49,,,,13105.95,0
7125070,08:07:18,08:07:18,410,50,,,,13328.94,0
7125070,08:08:00,08:08:00,9477,51,,1,,13580.44,
7599020,13:09:00,13:09:00,10021,1,,,1,0,
7599020,13:09:31,13:09:31,10510,2,,,,322.73,0
7599020,13:09:58,13:09:58,1764,3,,,,528.04,0
7599020,13:10:33,13:10:33,1765,4,,,,805.99,0
7599020,13:10:57,13:10:57,3863,5,,,,1003.85,0
7599020,13:11:16,13:11:16,1766,6,,,,1161.78,0
7599020,13:11:33,13:11:33,1767,7,,,,1349.66,0
7599020,13:12:06,13:12:06,1686,8,,,,1717.08,0
7599020,13:12:23,13:12:23,1687,9,,,,1963.04,0
7599020,13:12:55,13:12:55,1688,10,,,,2304.41,0
7599020,13:13:40,13:13:40,1689,11,,,,2770.1,0
7599020,13:14:13,13:14:13,7776,12,,,,3021.46,0
7599020,13:14:46,13:14:46,1691,13,,,,3259.65,0
7599020,13:15:20,13:15:20,1692,14,,,,3590.92,0
7599020,13:15:56,13:15:56,1693,15,,,,3895.64,0
7599020,13:16:12,13:16:12,1694,16,,,,4027.5,0
7599020,13:16:43,13:16:43,1695,17,,,,4245.67,0
7599020,13:17:05,13:17:05,1696,18,,,,4436.63,0
7599020,13:17:25,13:17:25,1697,19,,,,4596.64,0
7599020,13:17:43,13:17:43,1698,20,,,,4775.96,0
7599020,13:18:00,13:18:00,1699,21,,,,4914.12,
7599020,13:18:19,13:18:19,1700,22,,,,5058.5,0
7599020,13:19:01,13:19:01,1701,23,,,,5395.36,0
7599020,13:19:46,13:19:46,1702,24,,,,5691.48,0
7599020,13:20:21,13:20:21,1703,25,,,,5950.31,0
7599020,13:21:24,13:21:24,1704,26,,,,6366.98,0
7599020,13:22:05,13:22:05,1705,27,,,,6628.92,0
7599020,13:23:02,13:23:02,1706,28,,,,6991.45,0
7599020,13:24:00,13:24:00,1707,29,,,,7353.07,
7599020,13:25:45,13:25:45,1708,30,,,,7912.99,0
7599020,13:26:27,13:26:27,1709,31,,,,8143.11,0
7599020,13:27:31,13:27:31,1710,32,,,,8391.01,0
7599020,13:28:49,13:28:49,1711,33,,,,8778.41,0
7599020,13:29:25,13:29:25,1597,34,,,,8935.76,0
7599020,13:31:00,13:31:00,1599,35,,,,9505.25,
7599020,13:31:21,13:31:21,1600,36,,,,9696.84,0
7599020,13:31:42,13:31:42,1712,37,,,,9883.87,0
7599020,13:31:54,13:31:54,1713,38,,,,9984.99,0
7599020,13:32:25,13:32:25,1714,39,,,,10286.29,0
7599020,13:32:49,13:32:49,1715,40,,,,10507.27,0
7599020,13:33:03,13:33:03,1716,41,,,,10643.39,0
7599020,13:33:28,13:33:28,1717,42,,,,10912.2,0
7599020,13:34:37,13:34:37,1718,43,,,,11505.83,0
7599020,13:35:19,13:35:19,404,44,,,,11883.12,0
7599020,13:35:54,13:35:54,405,45,,,,12116.91,0
7599020,13:36:09,13:36:09,406,46,,,,12218.57,0
7599020,13:36:53,13:36:53,407,47,,,,12576.34,0
7599020,13:37:30,13:37:30,408,48,,,,12866.14,0
7599020,13:38:00,13:38:00,409,49,,,,13105.95,0
7599020,13:38:29,13:38:29,410,50,,,,13328.94,0
7599020,13:39:00,13:39:00,9477,51,,1,,13580.44,
7599030,13:09:00,13:09:00,10021,1,,,1,0,
7599030,13:09:31,13:09:31,10510,2,,,,322.73,0
7599030,13:09:58,13:09:58,1764,3,,,,528.04,0
7599030,13:10:33,13:10:33,1765,4,,,,805.99,0
7599030,13:10:57,13:10:57,3863,5,,,,1003.85,0
7599030,13:11:16,13:11:16,1766,6,,,,1161.78,0
7599030,13:11:33,13:11:33,1767,7,,,,1349.66,0
7599030,13:12:06,13:12:06,1686,8,,,,1717.08,0
7599030,13:12:23,13:12:23,1687,9,,,,1963.04,0
7599030,13:12:55,13:12:55,1688,10,,,,2304.41,0
7599030,13:13:40,13:13:40,1689,11,,,,2770.1,0
7599030,13:14:13,13:14:13,7776,12,,,,3021.46,0
7599030,13:14:46,13:14:46,1691,13,,,,3259.65,0
7599030,13:15:20,13:15:20,1692,14,,,,3590.92,0
7599030,13:15:56,13:15:56,1693,15,,,,3895.64,0
7599030,13:16:12,13:16:12,1694,16,,,,4027.5,0
7599030,13:16:43,13:16:43,1695,17,,,,4245.67,0
7599030,13:17:05,13:17:05,1696,18,,,,4436.63,0
7599030,13:17:25,13:17:25,1697,19,,,,4596.64,0
7599030,13:17:43,13:17:43,1698,20,,,,4775.96,0
7599030,13:18:00,13:18:00,1699,21,,,,4914.12,
7599030,13:18:19,13:18:19,1700,22,,,,5058.5,0
7599030,13:19:01,13:19:01,1701,23,,,,5395.36,0
7599030,13:19:46,13:19:46,1702,24,,,,5691.48,0
7599030,13:20:21,13:20:21,1703,25,,,,5950.31,0
7599030,13:21:24,13:21:24,1704,26,,,,6366.98,0
7599030,13:22:05,13:22:05,1705,27,,,,6628.92,0
7599030,13:23:02,13:23:02,1706,28,,,,6991.45,0
7599030,13:24:00,13:24:00,1707,29,,,,7353.07,
7599030,13:25:45,13:25:45,1708,30,,,,7912.99,0
7599030,13:26:27,13:26:27,1709,31,,,,8143.11,0
7599030,13:27:31,13:27:31,1710,32,,,,8391.01,0
7599030,13:28:49,13:28:49,1711,33,,,,8778.41,0
7599030,13:29:25,13:29:25,1597,34,,,,8935.76,0
7599030,13:31:00,13:31:00,1599,35,,,,9505.25,
7599030,13:31:21,13:31:21,1600,36,,,,9696.84,0
7599030,13:31:42,13:31:42,1712,37,,,,9883.87,0
7599030,13:31:54,13:31:54,1713,38,,,,9984.99,0
7599030,13:32:25,13:32:25,1714,39,,,,10286.29,0
7599030,13:32:49,13:32:49,1715,40,,,,10507.27,0
7599030,13:33:03,13:33:03,1716,41,,,,10643.39,0
7599030,13:33:28,13:33:28,1717,42,,,,10912.2,0
7599030,13:34:37,13:34:37,1718,43,,,,11505.83,0
7599030,13:35:19,13:35:19,404,44,,,,11883.12,0
7599030,13:35:54,13:35:54,405,45,,,,12116.91,0
7599030,13:36:09,13:36:09,406,46,,,,12218.57,0
7599030,13:36:53,13:36:53,407,47,,,,12576.34,0
7599030,13:37:30,13:37:30,408,48,,,,12866.14,0
7599030,13:38:00,13:38:00,409,49,,,,13105.95,0
7599030,13:38:29,13:38:29,410,50,,,,13328.94,0
7599030,13:39:00,13:39:00,9477,51,,1,,13580.44,
7599040,13:09:00,13:09:00,10021,1,,,1,0,
7599040,13:09:31,13:09:31,10510,2,,,,322.73,0
7599040,13:09:58,13:09:58,1764,3,,,,528.04,0
7599040,13:10:33,13:10:33,1765,4,,,,805.99,0
7599040,13:10:57,13:10:57,3863,5,,,,1003.85,0
7599040,13:11:16,13:11:16,1766,6,,,,1161.78,0
7599040,13:11:33,13:11:33,1767,7,,,,1349.66,0
7599040,13:12:06,13:12:06,1686,8,,,,1717.08,0
7599040,13:12:23,13:12:23,1687,9,,,,1963.04,0
7599040,13:12:55,13:12:55,1688,10,,,,2304.41,0
7599040,13:13:40,13:13:40,1689,11,,,,2770.1,0
7599040,13:14:13,13:14:13,7776,12,,,,3021.46,0
7599040,13:14:46,13:14:46,1691,13,,,,3259.65,0
7599040,13:15:20,13:15:20,1692,14,,,,3590.92,0
7599040,13:15:56,13:15:56,1693,15,,,,3895.64,0
7599040,13:16:12,13:16:12,1694,16,,,,4027.5,0
7599040,13:16:43,13:16:43,1695,17,,,,4245.67,0
7599040,13:17:05,13:17:05,1696,18,,,,4436.63,0
7599040,13:17:25,13:17:25,1697,19,,,,4596.64,0
7599040,13:17:43,13:17:43,1698,20,,,,4775.96,0
7599040,13:18:00,13:18:00,1699,21,,,,4914.12,
7599040,13:18:19,13:18:19,1700,22,,,,5058.5,0
7599040,13:19:01,13:19:01,1701,23,,,,5395.36,0
7599040,13:19:46,13:19:46,1702,24,,,,5691.48,0
7599040,13:20:21,13:20:21,1703,25,,,,5950.31,0
7599040,13:21:24,13:21:24,1704,26,,,,6366.98,0
7599040,13:22:05,13:22:05,1705,27,,,,6628.92,0
7599040,13:23:02,13:23:02,1706,28,,,,6991.45,0
7599040,13:24:00,13:24:00,1707,29,,,,7353.07,
7599040,13:25:45,13:25:45,1708,30,,,,7912.99,0
7599040,13:26:27,13:26:27,1709,31,,,,8143.11,0
7599040,13:27:31,13:27:31,1710,32,,,,8391.01,0
7599040,13:28:49,13:28:49,1711,33,,,,8778.41,0
7599040,13:29:25,13:29:25,1597,34,,,,8935.76,0
7599040,13:31:00,13:31:00,1599,35,,,,9505.25,
7599040,13:31:21,13:31:21,1600,36,,,,9696.84,0
7599040,13:31:42,13:31:42,1712,37,,,,9883.87,0
7599040,13:31:54,13:31:54,1713,38,,,,9984.99,0
7599040,13:32:25,13:32:25,1714,39,,,,10286.29,0
7599040,13:32:49,13:32:49,1715,40,,,,10507.27,0
7599040,13:33:03,13:33:03,1716,41,,,,10643.39,0
7599040,13:33:28,13:33:28,1717,42,,,,10912.2,0
7599040,13:34:37,13:34:37,1718,43,,,,11505.83,0
7599040,13:35:19,13:35:19,404,44,,,,11883.12,0
7599040,13:35:54,13:35:54,405,45,,,,12116.91,0
7599040,13:36:09,13:36:09,406,46,,,,12218.57,0
7599040,13:36:53,13:36:53,407,47,,,,12576.34,0
7599040,13:37:30,13:37:30,408,48,,,,12866.14,0
7599040,13:38:00,13:38:00,409,49,,,,13105.95,0
7599040,13:38:29,13:38:29,410,50,,,,13328.94,0
7599040,13:39:00,13:39:00,9477,51,,1,,13580.44,
7599050,13:09:00,13:09:00,10021,1,,,1,0,
7599050,13:09:31,13:09:31,10510,2,,,,322.73,0
7599050,13:09:58,13:09:58,1764,3,,,,528.04,0
7599050,13:10:33,13:10:33,1765,4,,,,805.99,0
7599050,13:10:57,13:10:57,3863,5,,,,1003.85,0
7599050,13:11:16,13:11:16,1766,6,,,,1161.78,0
7599050,13:11:33,13:11:33,1767,7,,,,1349.66,0
7599050,13:12:06,13:12:06,1686,8,,,,1717.08,0
7599050,13:12:23,13:12:23,1687,9,,,,1963.04,0
7599050,13:12:55,13:12:55,1688,10,,,,2304.41,0
7599050,13:13:40,13:13:40,1689,11,,,,2770.1,0
7599050,13:14:13,13:14:13,7776,12,,,,3021.46,0
7599050,13:14:46,13:14:46,1691,13,,,,3259.65,0
7599050,13:15:20,13:15:20,1692,14,,,,3590.92,0
7599050,13:15:56,13:15:56,1693,15,,,,3895.64,0
7599050,13:16:12,13:16:12,1694,16,,,,4027.5,0
7599050,13:16:43,13:16:43,1695,17,,,,4245.67,0
7599050,13:17:05,13:17:05,1696,18,,,,4436.63,0
7599050,13:17:25,13:17:25,1697,19,,,,4596.64,0
7599050,13:17:43,13:17:43,1698,20,,,,4775.96,0
7599050,13:18:00,13:18:00,1699,21,,,,4914.12,
7599050,13:18:19,13:18:19,1700,22,,,,5058.5,0
7599050,13:19:01,13:19:01,1701,23,,,,5395.36,0
7599050,13:19:46,13:19:46,1702,24,,,,5691.48,0
7599050,13:20:21,13:20:21,1703,25,,,,5950.31,0
7599050,13:21:24,13:21:24,1704,26,,,,6366.98,0
7599050,13:22:05,13:22:05,1705,27,,,,6628.92,0
7599050,13:23:02,13:23:02,1706,28,,,,6991.45,0
7599050,13:24:00,13:24:00,1707,29,,,,7353.07,
7599050,13:25:45,13:25:45,1708,30,,,,7912.99,0
7599050,13:26:27,13:26:27,1709,31,,,,8143.11,0
7599050,13:27:31,13:27:31,1710,32,,,,8391.01,0
7599050,13:28:49,13:28:49,1711,33,,,,8778.41,0
7599050,13:29:25,13:29:25,1597,34,,,,8935.76,0
7599050,13:31:00,13:31:00,1599,35,,,,9505.25,
7599050,13:31:21,13:31:21,1600,36,,,,9696.84,0
7599050,13:31:42,13:31:42,1712,37,,,,9883.87,0
7599050,13:31:54,13:31:54,1713,38,,,,9984.99,0
7599050,13:32:25,13:32:25,1714,39,,,,10286.29,0
7599050,13:32:49,13:32:49,1715,40,,,,10507.27,0
7599050,13:33:03,13:33:03,1716,41,,,,10643.39,0
7599050,13:33:28,13:33:28,1717,42,,,,10912.2,0
7599050,13:34:37,13:34:37,1718,43,,,,11505.83,0
7599050,13:35:19,13:35:19,404,44,,,,11883.12,0
7599050,13:35:54,13:35:54,405,45,,,,12116.91,0
7599050,13:36:09,13:36:09,406,46,,,,12218.57,0
7599050,13:36:53,13:36:53,407,47,,,,12576.34,0
7599050,13:37:30,13:37:30,408,48,,,,12866.14,0
7599050,13:38:00,13:38:00,409,49,,,,13105.95,0
7599050,13:38:29,13:38:29,410,50,,,,13328.94,0
7599050,13:39:00,13:39:00,9477,51,,1,,13580.44,
7599060,13:09:00,13:09:00,10021,1,,,1,0,
7599060,13:09:31,13:09:31,10510,2,,,,322.73,0
7599060,13:09:58,13:09:58,1764,3,,,,528.04,0
7599060,13:10:33,13:10:33,1765,4,,,,805.99,0
7599060,13:10:57,13:10:57,3863,5,,,,1003.85,0
7599060,13:11:16,13:11:16,1766,6,,,,1161.78,0
7599060,13:11:33,13:11:33,1767,7,,,,1349.66,0
7599060,13:12:06,13:12:06,1686,8,,,,1717.08,0
7599060,13:12:23,13:12:23,1687,9,,,,1963.04,0
7599060,13:12:55,13:12:55,1688,10,,,,2304.41,0
7599060,13:13:40,13:13:40,1689,11,,,,2770.1,0
7599060,13:14:13,13:14:13,7776,12,,,,3021.46,0
7599060,13:14:46,13:14:46,1691,13,,,,3259.65,0
7599060,13:15:20,13:15:20,1692,14,,,,3590.92,0
7599060,13:15:56,13:15:56,1693,15,,,,3895.64,0
7599060,13:16:12,13:16:12,1694,16,,,,4027.5,0
7599060,13:16:43,13:16:43,1695,17,,,,4245.67,0
7599060,13:17:05,13:17:05,1696,18,,,,4436.63,0
7599060,13:17:25,13:17:25,1697,19,,,,4596.64,0
7599060,13:17:43,13:17:43,1698,20,,,,4775.96,0
7599060,13:18:00,13:18:00,1699,21,,,,4914.12,
7599060,13:18:19,13:18:19,1700,22,,,,5058.5,0
7599060,13:19:01,13:19:01,1701,23,,,,5395.36,0
7599060,13:19:46,13:19:46,1702,24,,,,5691.48,0
7599060,13:20:21,13:20:21,1703,25,,,,5950.31,0
7599060,13:21:24,13:21:24,1704,26,,,,6366.98,0
7599060,13:22:05,13:22:05,1705,27,,,,6628.92,0
7599060,13:23:02,13:23:02,1706,28,,,,6991.45,0
7599060,13:24:00,13:24:00,1707,29,,,,7353.07,
7599060,13:25:45,13:25:45,1708,30,,,,7912.99,0
7599060,13:26:27,13:26:27,1709,31,,,,8143.11,0
7599060,13:27:31,13:27:31,1710,32,,,,8391.01,0
7599060,13:28:49,13:28:49,1711,33,,,,8778.41,0
7599060,13:29:25,13:29:25,1597,34,,,,8935.76,0
7599060,13:31:00,13:31:00,1599,35,,,,9505.25,
7599060,13:31:21,13:31:21,1600,36,,,,9696.84,0
7599060,13:31:42,13:31:42,1712,37,,,,9883.87,0
7599060,13:31:54,13:31:54,1713,38,,,,9984.99,0
7599060,13:32:25,13:32:25,1714,39,,,,10286.29,0
7599060,13:32:49,13:32:49,1715,40,,,,10507.27,0
7599060,13:33:03,13:33:03,1716,41,,,,10643.39,0
7599060,13:33:28,13:33:28,1717,42,,,,10912.2,0
7599060,13:34:37,13:34:37,1718,43,,,,11505.83,0
7599060,13:35:19,13:35:19,404,44,,,,11883.12,0
7599060,13:35:54,13:35:54,405,45,,,,12116.91,0
7599060,13:36:09,13:36:09,406,46,,,,12218.57,0
7599060,13:36:53,13:36:53,407,47,,,,12576.34,0
7599060,13:37:30,13:37:30,408,48,,,,12866.14,0
7599060,13:38:00,13:38:00,409,49,,,,13105.95,0
7599060,13:38:29,13:38:29,410,50,,,,13328.94,0
7599060,13:39:00,13:39:00,9477,51,,1,,13580.44,
819070,11:40:00,11:40:00,10021,1,,,1,0,
819070,11:40:27,11:40:27,10510,2,,,,322.73,0
819070,11:40:52,11:40:52,1764,3,,,,528.04,0
819070,11:41:23,11:41:23,1765,4,,,,805.99,0
819070,11:41:44,11:41:44,3863,5,,,,1003.85,0
819070,11:42:01,11:42:01,1766,6,,,,1161.78,0
819070,11:42:16,11:42:16,1767,7,,,,1349.66,0
819070,11:42:45,11:42:45,1686,8,,,,1717.08,0
819070,11:43:01,11:43:01,1687,9,,,,1963.04,0
819070,11:43:28,11:43:28,1688,10,,,,2304.41,0
819070,11:44:08,11:44:08,1689,11,,,,2770.1,0
819070,11:44:38,11:44:38,7776,12,,,,3021.46,0
819070,11:45:07,11:45:07,1691,13,,,,3259.65,0
819070,11:45:37,11:45:37,1692,14,,,,3590.92,0
819070,11:46:10,11:46:10,1693,15,,,,3895.64,0
819070,11:46:24,11:46:24,1694,16,,,,4027.5,0
819070,11:46:52,11:46:52,1695,17,,,,4245.67,0
819070,11:47:11,11:47:11,1696,18,,,,4436.63,0
819070,11:47:28,11:47:28,1697,19,,,,4596.64,0
819070,11:47:45,11:47:45,1698,20,,,,4775.96,0
819070,11:48:00,11:48:00,1699,21,,,,4914.12,
819070,11:48:15,11:48:15,1700,22,,,,5058.5,0
819070,11:48:51,11:48:51,1701,23,,,,5395.36,0
819070,11:49:28,11:49:28,1702,24,,,,5691.48,0
819070,11:49:57,11:49:57,1703,25,,,,5950.31,0
819070,11:50:50,11:50:50,1704,26,,,,6366.98,0
819070,11:51:24,11:51:24,1705,27,,,,6628.92,0
819070,11:52:12,11:52:12,1706,28,,,,6991.45,0
819070,11:53:00,11:53:00,1707,29,,,,7353.07,
819070,11:54:30,11:54:30,1708,30,,,,7912.99,0
819070,11:55:06,11:55:06,1709,31,,,,8143.11,0
819070,11:56:00,11:56:00,1710,32,,,,8391.01,0
819070,11:57:07,11:57:07,1711,33,,,,8778.41,0
819070,11:57:38,11:57:38,1597,34,,,,8935.76,0
819070,11:59:00,11:59:00,1599,35,,,,9505.25,
819070,11:59:34,11:59:34,1600,36,,,,9696.84,0
819070,12:00:09,12:00:09,1712,37,,,,9883.87,0
819070,12:00:28,12:00:28,1713,38,,,,9984.99,0
819070,12:01:18,12:01:18,1714,39,,,,10286.29,0
819070,12:01:57,12:01:57,1715,40,,,,10507.27,0
819070,12:02:19,12:02:19,1716,41,,,,10643.39,0
819070,12:03:01,12:03:01,1717,42,,,,10912.2,0
819070,12:04:52,12:04:52,1718,43,,,,11505.83,0
819070,12:06:02,12:06:02,404,44,,,,11883.12,0
819070,12:06:58,12:06:58,405,45,,,,12116.91,0
819070,12:07:23,12:07:23,406,46,,,,12218.57,0
819070,12:08:35,12:08:35,407,47,,,,12576.34,0
819070,12:09:34,12:09:34,408,48,,,,12866.14,0
819070,12:10:23,12:10:23,409,49,,,,13105.95,0
819070,12:11:10,12:11:10,410,50,,,,13328.94,0
819070,12:12:00,12:12:00,9477,51,,1,,13580.44,
8226070,18:40:00,18:40:00,10021,1,,,1,0,
8226070,18:40:27,18:40:27,10510,2,,,,322.73,0
8226070,18:40:52,18:40:52,1764,3,,,,528.04,0
8226070,18:41:23,18:41:23,1765,4,,,,805.99,0
8226070,18:41:44,18:41:44,3863,5,,,,1003.85,0
8226070,18:42:01,18:42:01,1766,6,,,,1161.78,0
8226070,18:42:16,18:42:16,1767,7,,,,1349.66,0
8226070,18:42:45,18:42:45,1686,8,,,,1717.08,0
8226070,18:43:01,18:43:01,1687,9,,,,1963.04,0
8226070,18:43:28,18:43:28,1688,10,,,,2304.41,0
8226070,18:44:08,18:44:08,1689,11,,,,2770.1,0
8226070,18:44:38,18:44:38,7776,12,,,,3021.46,0
8226070,18:45:07,18:45:07,1691,13,,,,3259.65,0
8226070,18:45:37,18:45:37,1692,14,,,,3590.92,0
8226070,18:46:10,18:46:10,1693,15,,,,3895.64,0
8226070,18:46:24,18:46:24,1694,16,,,,4027.5,0
8226070,18:46:52,18:46:52,1695,17,,,,4245.67,0
8226070,18:47:11,18:47:11,1696,18,,,,4436.63,0
8226070,18:47:28,18:47:28,1697,19,,,,4596.64,0
8226070,18:47:45,18:47:45,1698,20,,,,4775.96,0
8226070,18:48:00,18:48:00,1699,21,,,,4914.12,
8226070,18:48:15,18:48:15,1700,22,,,,5058.5,0
8226070,18:48:51,18:48:51,1701,23,,,,5395.36,0
8226070,18:49:28,18:49:28,1702,24,,,,5691.48,0
8226070,18:49:57,18:49:57,1703,25,,,,5950.31,0
8226070,18:50:50,18:50:50,1704,26,,,,6366.98,0
8226070,18:51:24,18:51:24,1705,27,,,,6628.92,0
8226070,18:52:12,18:52:12,1706,28,,,,6991.45,0
8226070,18:53:00,18:53:00,1707,29,,,,7353.07,
8226070,18:54:15,18:54:15,1708,30,,,,7912.99,0
8226070,18:54:45,18:54:45,1709,31,,,,8143.11,0
8226070,18:55:30,18:55:30,1710,32,,,,8391.01,0
8226070,18:56:26,18:56:26,1711,33,,,,8778.41,0
8226070,18:56:52,18:56:52,1597,34,,,,8935.76,0
8226070,18:58:00,18:58:00,1599,35,,,,9505.25,
8226070,18:58:31,18:58:31,1600,36,,,,9696.84,0
8226070,18:59:03,18:59:03,1712,37,,,,9883.87,0
8226070,18:59:22,18:59:22,1713,38,,,,9984.99,0
8226070,19:00:07,19:00:07,1714,39,,,,10286.29,0
8226070,19:00:44,19:00:44,1715,40,,,,10507.27,0
8226070,19:01:04,19:01:04,1716,41,,,,10643.39,0
8226070,19:01:43,19:01:43,1717,42,,,,10912.2,0
8226070,19:03:25,19:03:25,1718,43,,,,11505.83,0
8226070,19:04:29,19:04:29,404,44,,,,11883.12,0
8226070,19:05:22,19:05:22,405,45,,,,12116.91,0
8226070,19:05:44,19:05:44,406,46,,,,12218.57,0
8226070,19:06:50,19:06:50,407,47,,,,12576.34,0
8226070,19:07:45,19:07:45,408,48,,,,12866.14,0
8226070,19:08:31,19:08:31,409,49,,,,13105.95,0
8226070,19:09:14,19:09:14,410,50,,,,13328.94,0
8226070,19:10:00,19:10:00,9477,51,,1,,13580.44,
8332080,20:15:00,20:15:00,10021,1,,,1,0,
8332080,20:15:24,20:15:24,10510,2,,,,322.73,0
8332080,20:15:45,20:15:45,1764,3,,,,528.04,0
8332080,20:16:12,20:16:12,1765,4,,,,805.99,0
8332080,20:16:31,20:16:31,3863,5,,,,1003.85,0
8332080,20:16:45,20:16:45,1766,6,,,,1161.78,0
8332080,20:16:59,20:16:59,1767,7,,,,1349.66,0
8332080,20:17:24,20:17:24,1686,8,,,,1717.08,0
8332080,20:17:38,20:17:38,1687,9,,,,1963.04,0
8332080,20:18:02,20:18:02,1688,10,,,,2304.41,0
8332080,20:18:37,20:18:37,1689,11,,,,2770.1,0
8332080,20:19:04,20:19:04,7776,12,,,,3021.46,0
8332080,20:19:29,20:19:29,1691,13,,,,3259.65,0
8332080,20:19:55,20:19:55,1692,14,,,,3590.92,0
8332080,20:20:23,20:20:23,1693,15,,,,3895.64,0
8332080,20:20:36,20:20:36,1694,16,,,,4027.5,0
8332080,20:21:00,20:21:00,1695,17,,,,4245.67,0
8332080,20:21:17,20:21:17,1696,18,,,,4436.63,0
8332080,20:21:32,20:21:32,1697,19,,,,4596.64,0
8332080,20:21:47,20:21:47,1698,20,,,,4775.96,0
8332080,20:22:00,20:22:00,1699,21,,,,4914.12,
8332080,20:22:15,20:22:15,1700,22,,,,5058.5,0
8332080,20:22:51,20:22:51,1701,23,,,,5395.36,0
8332080,20:23:28,20:23:28,1702,24,,,,5691.48,0
8332080,20:23:57,20:23:57,1703,25,,,,5950.31,0
8332080,20:24:50,20:24:50,1704,26,,,,6366.98,0
8332080,20:25:24,20:25:24,1705,27,,,,6628.92,0
8332080,20:26:12,20:26:12,1706,28,,,,6991.45,0
8332080,20:27:00,20:27:00,1707,29,,,,7353.07,
8332080,20:28:15,20:28:15,1708,30,,,,7912.99,0
8332080,20:28:45,20:28:45,1709,31,,,,8143.11,0
8332080,20:29:30,20:29:30,1710,32,,,,8391.01,0
8332080,20:30:26,20:30:26,1711,33,,,,8778.41,0
8332080,20:30:52,20:30:52,1597,34,,,,8935.76,0
8332080,20:32:00,20:32:00,1599,35,,,,9505.25,
8332080,20:32:29,20:32:29,1600,36,,,,9696.84,0
8332080,20:32:58,20:32:58,1712,37,,,,9883.87,0
8332080,20:33:15,20:33:15,1713,38,,,,9984.99,0
8332080,20:33:56,20:33:56,1714,39,,,,10286.29,0
8332080,20:34:30,20:34:30,1715,40,,,,10507.27,0
8332080,20:34:49,20:34:49,1716,41,,,,10643.39,0
8332080,20:35:24,20:35:24,1717,42,,,,10912.2,0
8332080,20:36:58,20:36:58,1718,43,,,,11505.83,0
8332080,20:37:57,20:37:57,404,44,,,,11883.12,0
8332080,20:38:45,20:38:45,405,45,,,,12116.91,0
8332080,20:39:06,20:39:06,406,46,,,,12218.57,0
8332080,20:40:06,20:40:06,407,47,,,,12576.34,0
8332080,20:40:56,20:40:56,408,48,,,,12866.14,0
8332080,20:41:38,20:41:38,409,49,,,,13105.95,0
8332080,20:42:18,20:42:18,410,50,,,,13328.94,0
8332080,20:43:00,20:43:00,9477,51,,1,,13580.44,
8332100,20:15:00,20:15:00,10021,1,,,1,0,
8332100,20:15:24,20:15:24,10510,2,,,,322.73,0
8332100,20:15:45,20:15:45,1764,3,,,,528.04,0
8332100,20:16:12,20:16:12,1765,4,,,,805.99,0
8332100,20:16:31,20:16:31,3863,5,,,,1003.85,0
8332100,20:16:45,20:16:45,1766,6,,,,1161.78,0
8332100,20:16:59,20:16:59,1767,7,,,,1349.66,0
8332100,20:17:24,20:17:24,1686,8,,,,1717.08,0
8332100,20:17:38,20:17:38,1687,9,,,,1963.04,0
8332100,20:18:02,20:18:02,1688,10,,,,2304.41,0
8332100,20:18:37,20:18:37,1689,11,,,,2770.1,0
8332100,20:19:04,20:19:04,7776,12,,,,3021.46,0
8332100,20:19:29,20:19:29,1691,13,,,,3259.65,0
8332100,20:19:55,20:19:55,1692,14,,,,3590.92,0
8332100,20:20:23,20:20:23,1693,15,,,,3895.64,0
8332100,20:20:36,20:20:36,1694,16,,,,4027.5,0
8332100,20:21:00,20:21:00,1695,17,,,,4245.67,0
8332100,20:21:17,20:21:17,1696,18,,,,4436.63,0
8332100,20:21:32,20:21:32,1697,19,,,,4596.64,0
8332100,20:21:47,20:21:47,1698,20,,,,4775.96,0
8332100,20:22:00,20:22:00,1699,21,,,,4914.12,
8332100,20:22:15,20:22:15,1700,22,,,,5058.5,0
8332100,20:22:51,20:22:51,1701,23,,,,5395.36,0
8332100,20:23:28,20:23:28,1702,24,,,,5691.48,0
8332100,20:23:57,20:23:57,1703,25,,,,5950.31,0
8332100,20:24:50,20:24:50,1704,26,,,,6366.98,0
8332100,20:25:24,20:25:24,1705,27,,,,6628.92,0
8332100,20:26:12,20:26:12,1706,28,,,,6991.45,0
8332100,20:27:00,20:27:00,1707,29,,,,7353.07,
8332100,20:28:15,20:28:15,1708,30,,,,7912.99,0
8332100,20:28:45,20:28:45,1709,31,,,,8143.11,0
8332100,20:29:30,20:29:30,1710,32,,,,8391.01,0
8332100,20:30:26,20:30:26,1711,33,,,,8778.41,0
8332100,20:30:52,20:30:52,1597,34,,,,8935.76,0
8332100,20:32:00,20:32:00,1599,35,,,,9505.25,
8332100,20:32:29,20:32:29,1600,36,,,,9696.84,0
8332100,20:32:58,20:32:58,1712,37,,,,9883.87,0
8332100,20:33:15,20:33:15,1713,38,,,,9984.99,0
8332100,20:33:56,20:33:56,1714,39,,,,10286.29,0
8332100,20:34:30,20:34:30,1715,40,,,,10507.27,0
8332100,20:34:49,20:34:49,1716,41,,,,10643.39,0
8332100,20:35:24,20:35:24,1717,42,,,,10912.2,0
8332100,20:36:58,20:36:58,1718,43,,,,11505.83,0
8332100,20:37:57,20:37:57,404,44,,,,11883.12,0
8332100,20:38:45,20:38:45,405,45,,,,12116.91,0
8332100,20:39:06,20:39:06,406,46,,,,12218.57,0
8332100,20:40:06,20:40:06,407,47,,,,12576.34,0
8332100,20:40:56,20:40:56,408,48,,,,12866.14,0
8332100,20:41:38,20:41:38,409,49,,,,13105.95,0
8332100,20:42:18,20:42:18,410,50,,,,13328.94,0
8332100,20:43:00,20:43:00,9477,51,,1,,13580.44,
8332110,20:15:00,20:15:00,10021,1,,,1,0,
8332110,20:15:24,20:15:24,10510,2,,,,322.73,0
8332110,20:15:45,20:15:45,1764,3,,,,528.04,0
8332110,20:16:12,20:16:12,1765,4,,,,805.99,0
8332110,20:16:31,20:16:31,3863,5,,,,1003.85,0
8332110,20:16:45,20:16:45,1766,6,,,,1161.78,0
8332110,20:16:59,20:16:59,1767,7,,,,1349.66,0
8332110,20:17:24,20:17:24,1686,8,,,,1717.08,0
8332110,20:17:38,20:17:38,1687,9,,,,1963.04,0
8332110,20:18:02,20:18:02,1688,10,,,,2304.41,0
8332110,20:18:37,20:18:37,1689,11,,,,2770.1,0
8332110,20:19:04,20:19:04,7776,12,,,,3021.46,0
8332110,20:19:29,20:19:29,1691,13,,,,3259.65,0
8332110,20:19:55,20:19:55,1692,14,,,,3590.92,0
8332110,20:20:23,20:20:23,1693,15,,,,3895.64,0
8332110,20:20:36,20:20:36,1694,16,,,,4027.5,0
8332110,20:21:00,20:21:00,1695,17,,,,4245.67,0
8332110,20:21:17,20:21:17,1696,18,,,,4436.63,0
8332110,20:21:32,20:21:32,1697,19,,,,4596.64,0
8332110,20:21:47,20:21:47,1698,20,,,,4775.96,0
8332110,20:22:00,20:22:00,1699,21,,,,4914.12,
8332110,20:22:15,20:22:15,1700,22,,,,5058.5,0
8332110,20:22:51,20:22:51,1701,23,,,,5395.36,0
8332110,20:23:28,20:23:28,1702,24,,,,5691.48,0
8332110,20:23:57,20:23:57,1703,25,,,,5950.31,0
8332110,20:24:50,20:24:50,1704,26,,,,6366.98,0
8332110,20:25:24,20:25:24,1705,27,,,,6628.92,0
8332110,20:26:12,20:26:12,1706,28,,,,6991.45,0
8332110,20:27:00,20:27:00,1707,29,,,,7353.07,
8332110,20:28:15,20:28:15,1708,30,,,,7912.99,0
8332110,20:28:45,20:28:45,1709,31,,,,8143.11,0
8332110,20:29:30,20:29:30,1710,32,,,,8391.01,0
8332110,20:30:26,20:30:26,1711,33,,,,8778.41,0
8332110,20:30:52,20:30:52,1597,34,,,,8935.76,0
8332110,20:32:00,20:32:00,1599,35,,,,9505.25,
8332110,20:32:29,20:32:29,1600,36,,,,9696.84,0
8332110,20:32:58,20:32:58,1712,37,,,,9883.87,0
8332110,20:33:15,20:33:15,1713,38,,,,9984.99,0
8332110,20:33:56,20:33:56,1714,39,,,,10286.29,0
8332110,20:34:30,20:34:30,1715,40,,,,10507.27,0
8332110,20:34:49,20:34:49,1716,41,,,,10643.39,0
8332110,20:35:24,20:35:24,1717,42,,,,10912.2,0
8332110,20:36:58,20:36:58,1718,43,,,,11505.83,0
8332110,20:37:57,20:37:57,404,44,,,,11883.12,0
8332110,20:38:45,20:38:45,405,45,,,,12116.91,0
8332110,20:39:06,20:39:06,406,46,,,,12218.57,0
8332110,20:40:06,20:40:06,407,47,,,,12576.34,0
8332110,20:40:56,20:40:56,408,48,,,,12866.14,0
8332110,20:41:38,20:41:38,409,49,,,,13105.95,0
8332110,20:42:18,20:42:18,410,50,,,,13328.94,0
8332110,20:43:00,20:43:00,9477,51,,1,,13580.44,
8428010,18:45:00,18:45:00,10021,1,,,1,0,
8428010,18:45:27,18:45:27,10510,2,,,,322.73,0
8428010,18:45:52,18:45:52,1764,3,,,,528.04,0
8428010,18:46:23,18:46:23,1765,4,,,,805.99,0
8428010,18:46:44,18:46:44,3863,5,,,,1003.85,0
8428010,18:47:01,18:47:01,1766,6,,,,1161.78,0
8428010,18:47:16,18:47:16,1767,7,,,,1349.66,0
8428010,18:47:45,18:47:45,1686,8,,,,1717.08,0
8428010,18:48:01,18:48:01,1687,9,,,,1963.04,0
8428010,18:48:28,18:48:28,1688,10,,,,2304.41,0
8428010,18:49:08,18:49:08,1689,11,,,,2770.1,0
8428010,18:49:38,18:49:38,7776,12,,,,3021.46,0
8428010,18:50:07,18:50:07,1691,13,,,,3259.65,0
8428010,18:50:37,18:50:37,1692,14,,,,3590.92,0
8428010,18:51:10,18:51:10,1693,15,,,,3895.64,0
8428010,18:51:24,18:51:24,1694,16,,,,4027.5,0
8428010,18:51:52,18:51:52,1695,17,,,,4245.67,0
8428010,18:52:11,18:52:11,1696,18,,,,4436.63,0
8428010,18:52:28,18:52:28,1697,19,,,,4596.64,0
8428010,18:52:45,18:52:45,1698,20,,,,4775.96,0
8428010,18:53:00,18:53:00,1699,21,,,,4914.12,
8428010,18:53:15,18:53:15,1700,22,,,,5058.5,0
8428010,18:53:51,18:53:51,1701,23,,,,5395.36,0
8428010,18:54:28,18:54:28,1702,24,,,,5691.48,0
8428010,18:54:57,18:54:57,1703,25,,,,5950.31,0
8428010,18:55:50,18:55:50,1704,26,,,,6366.98,0
8428010,18:56:24,18:56:24,1705,27,,,,6628.92,0
8428010,18:57:12,18:57:12,1706,28,,,,6991.45,0
8428010,18:58:00,18:58:00,1707,29,,,,7353.07,
8428010,18:59:15,18:59:15,1708,30,,,,7912.99,0
8428010,18:59:45,18:59:45,1709,31,,,,8143.11,0
8428010,19:00:30,19:00:30,1710,32,,,,8391.01,0
8428010,19:01:26,19:01:26,1711,33,,,,8778.41,0
8428010,19:01:52,19:01:52,1597,34,,,,8935.76,0
8428010,19:03:00,19:03:00,1599,35,,,,9505.25,
8428010,19:03:31,19:03:31,1600,36,,,,9696.84,0
8428010,19:04:03,19:04:03,1712,37,,,,9883.87,0
8428010,19:04:22,19:04:22,1713,38,,,,9984.99,0
8428010,19:05:07,19:05:07,1714,39,,,,10286.29,0
8428010,19:05:44,19:05:44,1715,40,,,,10507.27,0
8428010,19:06:04,19:06:04,1716,41,,,,10643.39,0
8428010,19:06:43,19:06:43,1717,42,,,,10912.2,0
8428010,19:08:25,19:08:25,1718,43,,,,11505.83,0
8428010,19:09:29,19:09:29,404,44,,,,11883.12,0
8428010,19:10:22,19:10:22,405,45,,,,12116.91,0
8428010,19:10:44,19:10:44,406,46,,,,12218.57,0
8428010,19:11:50,19:11:50,407,47,,,,12576.34,0
8428010,19:12:45,19:12:45,408,48,,,,12866.14,0
8428010,19:13:31,19:13:31,409,49,,,,13105.95,0
8428010,19:14:14,19:14:14,410,50,,,,13328.94,0
8428010,19:15:00,19:15:00,9477,51,,1,,13580.44,
8428120,18:45:00,18:45:00,10021,1,,,1,0,
8428120,18:45:27,18:45:27,10510,2,,,,322.73,0
8428120,18:45:52,18:45:52,1764,3,,,,528.04,0
8428120,18:46:23,18:46:23,1765,4,,,,805.99,0
8428120,18:46:44,18:46:44,3863,5,,,,1003.85,0
8428120,18:47:01,18:47:01,1766,6,,,,1161.78,0
8428120,18:47:16,18:47:16,1767,7,,,,1349.66,0
8428120,18:47:45,18:47:45,1686,8,,,,1717.08,0
8428120,18:48:01,18:48:01,1687,9,,,,1963.04,0
8428120,18:48:28,18:48:28,1688,10,,,,2304.41,0
8428120,18:49:08,18:49:08,1689,11,,,,2770.1,0
8428120,18:49:38,18:49:38,7776,12,,,,3021.46,0
8428120,18:50:07,18:50:07,1691,13,,,,3259.65,0
8428120,18:50:37,18:50:37,1692,14,,,,3590.92,0
8428120,18:51:10,18:51:10,1693,15,,,,3895.64,0
8428120,18:51:24,18:51:24,1694,16,,,,4027.5,0
8428120,18:51:52,18:51:52,1695,17,,,,4245.67,0
8428120,18:52:11,18:52:11,1696,18,,,,4436.63,0
8428120,18:52:28,18:52:28,1697,19,,,,4596.64,0
8428120,18:52:45,18:52:45,1698,20,,,,4775.96,0
8428120,18:53:00,18:53:00,1699,21,,,,4914.12,
8428120,18:53:15,18:53:15,1700,22,,,,5058.5,0
8428120,18:53:51,18:53:51,1701,23,,,,5395.36,0
8428120,18:54:28,18:54:28,1702,24,,,,5691.48,0
8428120,18:54:57,18:54:57,1703,25,,,,5950.31,0
8428120,18:55:50,18:55:50,1704,26,,,,6366.98,0
8428120,18:56:24,18:56:24,1705,27,,,,6628.92,0
8428120,18:57:12,18:57:12,1706,28,,,,6991.45,0
8428120,18:58:00,18:58:00,1707,29,,,,7353.07,
8428120,18:59:15,18:59:15,1708,30,,,,7912.99,0
8428120,18:59:45,18:59:45,1709,31,,,,8143.11,0
8428120,19:00:30,19:00:30,1710,32,,,,8391.01,0
8428120,19:01:26,19:01:26,1711,33,,,,8778.41,0
8428120,19:01:52,19:01:52,1597,34,,,,8935.76,0
8428120,19:03:00,19:03:00,1599,35,,,,9505.25,
8428120,19:03:31,19:03:31,1600,36,,,,9696.84,0
8428120,19:04:03,19:04:03,1712,37,,,,9883.87,0
8428120,19:04:22,19:04:22,1713,38,,,,9984.99,0
8428120,19:05:07,19:05:07,1714,39,,,,10286.29,0
8428120,19:05:44,19:05:44,1715,40,,,,10507.27,0
8428120,19:06:04,19:06:04,1716,41,,,,10643.39,0
8428120,19:06:43,19:06:43,1717,42,,,,10912.2,0
8428120,19:08:25,19:08:25,1718,43,,,,11505.83,0
8428120,19:09:29,19:09:29,404,44,,,,11883.12,0
8428120,19:10:22,19:10:22,405,45,,,,12116.91,0
8428120,19:10:44,19:10:44,406,46,,,,12218.57,0
8428120,19:11:50,19:11:50,407,47,,,,12576.34,0
8428120,19:12:45,19:12:45,408,48,,,,12866.14,0
8428120,19:13:31,19:13:31,409,49,,,,13105.95,0
8428120,19:14:14,19:14:14,410,50,,,,13328.94,0
8428120,19:15:00,19:15:00,9477,51,,1,,13580.44,
8673090,10:40:00,10:40:00,10021,1,,,1,0,
8673090,10:40:27,10:40:27,10510,2,,,,322.73,0
8673090,10:40:52,10:40:52,1764,3,,,,528.04,0
8673090,10:41:23,10:41:23,1765,4,,,,805.99,0
8673090,10:41:44,10:41:44,3863,5,,,,1003.85,0
8673090,10:42:01,10:42:01,1766,6,,,,1161.78,0
8673090,10:42:16,10:42:16,1767,7,,,,1349.66,0
8673090,10:42:45,10:42:45,1686,8,,,,1717.08,0
8673090,10:43:01,10:43:01,1687,9,,,,1963.04,0
8673090,10:43:28,10:43:28,1688,10,,,,2304.41,0
8673090,10:44:08,10:44:08,1689,11,,,,2770.1,0
8673090,10:44:38,10:44:38,7776,12,,,,3021.46,0
8673090,10:45:07,10:45:07,1691,13,,,,3259.65,0
8673090,10:45:37,10:45:37,1692,14,,,,3590.92,0
8673090,10:46:10,10:46:10,1693,15,,,,3895.64,0
8673090,10:46:24,10:46:24,1694,16,,,,4027.5,0
8673090,10:46:52,10:46:52,1695,17,,,,4245.67,0
8673090,10:47:11,10:47:11,1696,18,,,,4436.63,0
8673090,10:47:28,10:47:28,1697,19,,,,4596.64,0
8673090,10:47:45,10:47:45,1698,20,,,,4775.96,0
8673090,10:48:00,10:48:00,1699,21,,,,4914.12,
8673090,10:48:15,10:48:15,1700,22,,,,5058.5,0
8673090,10:48:51,10:48:51,1701,23,,,,5395.36,0
8673090,10:49:28,10:49:28,1702,24,,,,5691.48,0
8673090,10:49:57,10:49:57,1703,25,,,,5950.31,0
8673090,10:50:50,10:50:50,1704,26,,,,6366.98,0
8673090,10:51:24,10:51:24,1705,27,,,,6628.92,0
8673090,10:52:12,10:52:12,1706,28,,,,6991.45,0
8673090,10:53:00,10:53:00,1707,29,,,,7353.07,
8673090,10:54:30,10:54:30,1708,30,,,,7912.99,0
8673090,10:55:06,10:55:06,1709,31,,,,8143.11,0
8673090,10:56:00,10:56:00,1710,32,,,,8391.01,0
8673090,10:57:07,10:57:07,1711,33,,,,8778.41,0
8673090,10:57:38,10:57:38,1597,34,,,,8935.76,0
8673090,10:59:00,10:59:00,1599,35,,,,9505.25,
8673090,10:59:34,10:59:34,1600,36,,,,9696.84,0
8673090,11:00:09,11:00:09,1712,37,,,,9883.87,0
8673090,11:00:28,11:00:28,1713,38,,,,9984.99,0
8673090,11:01:18,11:01:18,1714,39,,,,10286.29,0
8673090,11:01:57,11:01:57,1715,40,,,,10507.27,0
8673090,11:02:19,11:02:19,1716,41,,,,10643.39,0
8673090,11:03:01,11:03:01,1717,42,,,,10912.2,0
8673090,11:04:52,11:04:52,1718,43,,,,11505.83,0
8673090,11:06:02,11:06:02,404,44,,,,11883.12,0
8673090,11:06:58,11:06:58,405,45,,,,12116.91,0
8673090,11:07:23,11:07:23,406,46,,,,12218.57,0
8673090,11:08:35,11:08:35,407,47,,,,12576.34,0
8673090,11:09:34,11:09:34,408,48,,,,12866.14,0
8673090,11:10:23,11:10:23,409,49,,,,13105.95,0
8673090,11:11:10,11:11:10,410,50,,,,13328.94,0
8673090,11:12:00,11:12:00,9477,51,,1,,13580.44,
8902020,16:10:00,16:10:00,10021,1,,,1,0,
8902020,16:10:38,16:10:38,10510,2,,,,322.73,0
8902020,16:11:11,16:11:11,1764,3,,,,528.04,0
8902020,16:11:54,16:11:54,1765,4,,,,805.99,0
8902020,16:12:23,16:12:23,3863,5,,,,1003.85,0
8902020,16:12:46,16:12:46,1766,6,,,,1161.78,0
8902020,16:13:07,16:13:07,1767,7,,,,1349.66,0
8902020,16:13:47,16:13:47,1686,8,,,,1717.08,0
8902020,16:14:09,16:14:09,1687,9,,,,1963.04,0
8902020,16:14:47,16:14:47,1688,10,,,,2304.41,0
8902020,16:15:42,16:15:42,1689,11,,,,2770.1,0
8902020,16:16:23,16:16:23,7776,12,,,,3021.46,0
8902020,16:17:03,16:17:03,1691,13,,,,3259.65,0
8902020,16:17:44,16:17:44,1692,14,,,,3590.92,0
8902020,16:18:28,16:18:28,1693,15,,,,3895.64,0
8902020,16:18:48,16:18:48,1694,16,,,,4027.5,0
8902020,16:19:26,16:19:26,1695,17,,,,4245.67,0
8902020,16:19:52,16:19:52,1696,18,,,,4436.63,0
8902020,16:20:17,16:20:17,1697,19,,,,4596.64,0
8902020,16:20:40,16:20:40,1698,20,,,,4775.96,0
8902020,16:21:00,16:21:00,1699,21,,,,4914.12,
8902020,16:21:19,16:21:19,1700,22,,,,5058.5,0
8902020,16:22:01,16:22:01,1701,23,,,,5395.36,0
8902020,16:22:46,16:22:46,1702,24,,,,5691.48,0
8902020,16:23:21,16:23:21,1703,25,,,,5950.31,0
8902020,16:24:24,16:24:24,1704,26,,,,6366.98,0
8902020,16:25:05,16:25:05,1705,27,,,,6628.92,0
8902020,16:26:02,16:26:02,1706,28,,,,6991.45,0
8902020,16:27:00,16:27:00,1707,29,,,,7353.07,
8902020,16:29:00,16:29:00,1708,30,,,,7912.99,0
8902020,16:29:48,16:29:48,1709,31,,,,8143.11,0
8902020,16:31:01,16:31:01,1710,32,,,,8391.01,0
8902020,16:32:30,16:32:30,1711,33,,,,8778.41,0
8902020,16:33:11,16:33:11,1597,34,,,,8935.76,0
8902020,16:35:00,16:35:00,1599,35,,,,9505.25,
8902020,16:35:26,16:35:26,1600,36,,,,9696.84,0
8902020,16:35:53,16:35:53,1712,37,,,,9883.87,0
8902020,16:36:08,16:36:08,1713,38,,,,9984.99,0
8902020,16:36:46,16:36:46,1714,39,,,,10286.29,0
8902020,16:37:16,16:37:16,1715,40,,,,10507.27,0
8902020,16:37:33,16:37:33,1716,41,,,,10643.39,0
8902020,16:38:06,16:38:06,1717,42,,,,10912.2,0
8902020,16:39:31,16:39:31,1718,43,,,,11505.83,0
8902020,16:40:24,16:40:24,404,44,,,,11883.12,0
8902020,16:41:08,16:41:08,405,45,,,,12116.91,0
8902020,16:41:27,16:41:27,406,46,,,,12218.57,0
8902020,16:42:22,16:42:22,407,47,,,,12576.34,0
8902020,16:43:07,16:43:07,408,48,,,,12866.14,0
8902020,16:43:45,16:43:45,409,49,,,,13105.95,0
8902020,16:44:22,16:44:22,410,50,,,,13328.94,0
8902020,16:45:00,16:45:00,9477,51,,1,,13580.44,
8902030,16:10:00,16:10:00,10021,1,,,1,0,
8902030,16:10:38,16:10:38,10510,2,,,,322.73,0
8902030,16:11:11,16:11:11,1764,3,,,,528.04,0
8902030,16:11:54,16:11:54,1765,4,,,,805.99,0
8902030,16:12:23,16:12:23,3863,5,,,,1003.85,0
8902030,16:12:46,16:12:46,1766,6,,,,1161.78,0
8902030,16:13:07,16:13:07,1767,7,,,,1349.66,0
8902030,16:13:47,16:13:47,1686,8,,,,1717.08,0
8902030,16:14:09,16:14:09,1687,9,,,,1963.04,0
8902030,16:14:47,16:14:47,1688,10,,,,2304.41,0
8902030,16:15:42,16:15:42,1689,11,,,,2770.1,0
8902030,16:16:23,16:16:23,7776,12,,,,3021.46,0
8902030,16:17:03,16:17:03,1691,13,,,,3259.65,0
8902030,16:17:44,16:17:44,1692,14,,,,3590.92,0
8902030,16:18:28,16:18:28,1693,15,,,,3895.64,0
8902030,16:18:48,16:18:48,1694,16,,,,4027.5,0
8902030,16:19:26,16:19:26,1695,17,,,,4245.67,0
8902030,16:19:52,16:19:52,1696,18,,,,4436.63,0
8902030,16:20:17,16:20:17,1697,19,,,,4596.64,0
8902030,16:20:40,16:20:40,1698,20,,,,4775.96,0
8902030,16:21:00,16:21:00,1699,21,,,,4914.12,
8902030,16:21:19,16:21:19,1700,22,,,,5058.5,0
8902030,16:22:01,16:22:01,1701,23,,,,5395.36,0
8902030,16:22:46,16:22:46,1702,24,,,,5691.48,0
8902030,16:23:21,16:23:21,1703,25,,,,5950.31,0
8902030,16:24:24,16:24:24,1704,26,,,,6366.98,0
8902030,16:25:05,16:25:05,1705,27,,,,6628.92,0
8902030,16:26:02,16:26:02,1706,28,,,,6991.45,0
8902030,16:27:00,16:27:00,1707,29,,,,7353.07,
8902030,16:29:00,16:29:00,1708,30,,,,7912.99,0
8902030,16:29:48,16:29:48,1709,31,,,,8143.11,0
8902030,16:31:01,16:31:01,1710,32,,,,8391.01,0
8902030,16:32:30,16:32:30,1711,33,,,,8778.41,0
8902030,16:33:11,16:33:11,1597,34,,,,8935.76,0
8902030,16:35:00,16:35:00,1599,35,,,,9505.25,
8902030,16:35:26,16:35:26,1600,36,,,,9696.84,0
8902030,16:35:53,16:35:53,1712,37,,,,9883.87,0
8902030,16:36:08,16:36:08,1713,38,,,,9984.99,0
8902030,16:36:46,16:36:46,1714,39,,,,10286.29,0
8902030,16:37:16,16:37:16,1715,40,,,,10507.27,0
8902030,16:37:33,16:37:33,1716,41,,,,10643.39,0
8902030,16:38:06,16:38:06,1717,42,,,,10912.2,0
8902030,16:39:31,16:39:31,1718,43,,,,11505.83,0
8902030,16:40:24,16:40:24,404,44,,,,11883.12,0
8902030,16:41:08,16:41:08,405,45,,,,12116.91,0
8902030,16:41:27,16:41:27,406,46,,,,12218.57,0
8902030,16:42:22,16:42:22,407,47,,,,12576.34,0
8902030,16:43:07,16:43:07,408,48,,,,12866.14,0
8902030,16:43:45,16:43:45,409,49,,,,13105.95,0
8902030,16:44:22,16:44:22,410,50,,,,13328.94,0
8902030,16:45:00,16:45:00,9477,51,,1,,13580.44,
8902040,16:10:00,16:10:00,10021,1,,,1,0,
8902040,16:10:38,16:10:38,10510,2,,,,322.73,0
8902040,16:11:11,16:11:11,1764,3,,,,528.04,0
8902040,16:11:54,16:11:54,1765,4,,,,805.99,0
8902040,16:12:23,16:12:23,3863,5,,,,1003.85,0
8902040,16:12:46,16:12:46,1766,6,,,,1161.78,0
8902040,16:13:07,16:13:07,1767,7,,,,1349.66,0
8902040,16:13:47,16:13:47,1686,8,,,,1717.08,0
8902040,16:14:09,16:14:09,1687,9,,,,1963.04,0
8902040,16:14:47,16:14:47,1688,10,,,,2304.41,0
8902040,16:15:42,16:15:42,1689,11,,,,2770.1,0
8902040,16:16:23,16:16:23,7776,12,,,,3021.46,0
8902040,16:17:03,16:17:03,1691,13,,,,3259.65,0
8902040,16:17:44,16:17:44,1692,14,,,,3590.92,0
8902040,16:18:28,16:18:28,1693,15,,,,3895.64,0
8902040,16:18:48,16:18:48,1694,16,,,,4027.5,0
8902040,16:19:26,16:19:26,1695,17,,,,4245.67,0
8902040,16:19:52,16:19:52,1696,18,,,,4436.63,0
8902040,16:20:17,16:20:17,1697,19,,,,4596.64,0
8902040,16:20:40,16:20:40,1698,20,,,,4775.96,0
8902040,16:21:00,16:21:00,1699,21,,,,4914.12,
8902040,16:21:19,16:21:19,1700,22,,,,5058.5,0
8902040,16:22:01,16:22:01,1701,23,,,,5395.36,0
8902040,16:22:46,16:22:46,1702,24,,,,5691.48,0
8902040,16:23:21,16:23:21,1703,25,,,,5950.31,0
8902040,16:24:24,16:24:24,1704,26,,,,6366.98,0
8902040,16:25:05,16:25:05,1705,27,,,,6628.92,0
8902040,16:26:02,16:26:02,1706,28,,,,6991.45,0
8902040,16:27:00,16:27:00,1707,29,,,,7353.07,
8902040,16:29:00,16:29:00,1708,30,,,,7912.99,0
8902040,16:29:48,16:29:48,1709,31,,,,8143.11,0
8902040,16:31:01,16:31:01,1710,32,,,,8391.01,0
8902040,16:32:30,16:32:30,1711,33,,,,8778.41,0
8902040,16:33:11,16:33:11,1597,34,,,,8935.76,0
8902040,16:35:00,16:35:00,1599,35,,,,9505.25,
8902040,16:35:26,16:35:26,1600,36,,,,9696.84,0
8902040,16:35:53,16:35:53,1712,37,,,,9883.87,0
8902040,16:36:08,16:36:08,1713,38,,,,9984.99,0
8902040,16:36:46,16:36:46,1714,39,,,,10286.29,0
8902040,16:37:16,16:37:16,1715,40,,,,10507.27,0
8902040,16:37:33,16:37:33,1716,41,,,,10643.39,0
8902040,16:38:06,16:38:06,1717,42,,,,10912.2,0
8902040,16:39:31,16:39:31,1718,43,,,,11505.83,0
8902040,16:40:24,16:40:24,404,44,,,,11883.12,0
8902040,16:41:08,16:41:08,405,45,,,,12116.91,0
8902040,16:41:27,16:41:27,406,46,,,,12218.57,0
8902040,16:42:22,16:42:22,407,47,,,,12576.34,0
8902040,16:43:07,16:43:07,408,48,,,,12866.14,0
8902040,16:43:45,16:43:45,409,49,,,,13105.95,0
8902040,16:44:22,16:44:22,410,50,,,,13328.94,0
8902040,16:45:00,16:45:00,9477,51,,1,,13580.44,
8902050,16:10:00,16:10:00,10021,1,,,1,0,
8902050,16:10:38,16:10:38,10510,2,,,,322.73,0
8902050,16:11:11,16:11:11,1764,3,,,,528.04,0
8902050,16:11:54,16:11:54,1765,4,,,,805.99,0
8902050,16:12:23,16:12:23,3863,5,,,,1003.85,0
8902050,16:12:46,16:12:46,1766,6,,,,1161.78,0
8902050,16:13:07,16:13:07,1767,7,,,,1349.66,0
8902050,16:13:47,16:13:47,1686,8,,,,1717.08,0
8902050,16:14:09,16:14:09,1687,9,,,,1963.04,0
8902050,16:14:47,16:14:47,1688,10,,,,2304.41,0
8902050,16:15:42,16:15:42,1689,11,,,,2770.1,0
8902050,16:16:23,16:16:23,7776,12,,,,3021.46,0
8902050,16:17:03,16:17:03,1691,13,,,,3259.65,0
8902050,16:17:44,16:17:44,1692,14,,,,3590.92,0
8902050,16:18:28,16:18:28,1693,15,,,,3895.64,0
8902050,16:18:48,16:18:48,1694,16,,,,4027.5,0
8902050,16:19:26,16:19:26,1695,17,,,,4245.67,0
8902050,16:19:52,16:19:52,1696,18,,,,4436.63,0
8902050,16:20:17,16:20:17,1697,19,,,,4596.64,0
8902050,16:20:40,16:20:40,1698,20,,,,4775.96,0
8902050,16:21:00,16:21:00,1699,21,,,,4914.12,
8902050,16:21:19,16:21:19,1700,22,,,,5058.5,0
8902050,16:22:01,16:22:01,1701,23,,,,5395.36,0
8902050,16:22:46,16:22:46,1702,24,,,,5691.48,0
8902050,16:23:21,16:23:21,1703,25,,,,5950.31,0
8902050,16:24:24,16:24:24,1704,26,,,,6366.98,0
8902050,16:25:05,16:25:05,1705,27,,,,6628.92,0
8902050,16:26:02,16:26:02,1706,28,,,,6991.45,0
8902050,16:27:00,16:27:00,1707,29,,,,7353.07,
8902050,16:29:00,16:29:00,1708,30,,,,7912.99,0
8902050,16:29:48,16:29:48,1709,31,,,,8143.11,0
8902050,16:31:01,16:31:01,1710,32,,,,8391.01,0
8902050,16:32:30,16:32:30,1711,33,,,,8778.41,0
8902050,16:33:11,16:33:11,1597,34,,,,8935.76,0
8902050,16:35:00,16:35:00,1599,35,,,,9505.25,
8902050,16:35:26,16:35:26,1600,36,,,,9696.84,0
8902050,16:35:53,16:35:53,1712,37,,,,9883.87,0
8902050,16:36:08,16:36:08,1713,38,,,,9984.99,0
8902050,16:36:46,16:36:46,1714,39,,,,10286.29,0
8902050,16:37:16,16:37:16,1715,40,,,,10507.27,0
8902050,16:37:33,16:37:33,1716,41,,,,10643.39,0
8902050,16:38:06,16:38:06,1717,42,,,,10912.2,0
8902050,16:39:31,16:39:31,1718,43,,,,11505.83,0
8902050,16:40:24,16:40:24,404,44,,,,11883.12,0
8902050,16:41:08,16:41:08,405,45,,,,12116.91,0
8902050,16:41:27,16:41:27,406,46,,,,12218.57,0
8902050,16:42:22,16:42:22,407,47,,,,12576.34,0
8902050,16:43:07,16:43:07,408,48,,,,12866.14,0
8902050,16:43:45,16:43:45,409,49,,,,13105.95,0
8902050,16:44:22,16:44:22,410,50,,,,13328.94,0
8902050,16:45:00,16:45:00,9477,51,,1,,13580.44,
8902060,16:10:00,16:10:00,10021,1,,,1,0,
8902060,16:10:38,16:10:38,10510,2,,,,322.73,0
8902060,16:11:11,16:11:11,1764,3,,,,528.04,0
8902060,16:11:54,16:11:54,1765,4,,,,805.99,0
8902060,16:12:23,16:12:23,3863,5,,,,1003.85,0
8902060,16:12:46,16:12:46,1766,6,,,,1161.78,0
8902060,16:13:07,16:13:07,1767,7,,,,1349.66,0
8902060,16:13:47,16:13:47,1686,8,,,,1717.08,0
8902060,16:14:09,16:14:09,1687,9,,,,1963.04,0
8902060,16:14:47,16:14:47,1688,10,,,,2304.41,0
8902060,16:15:42,16:15:42,1689,11,,,,2770.1,0
8902060,16:16:23,16:16:23,7776,12,,,,3021.46,0
8902060,16:17:03,16:17:03,1691,13,,,,3259.65,0
8902060,16:17:44,16:17:44,1692,14,,,,3590.92,0
8902060,16:18:28,16:18:28,1693,15,,,,3895.64,0
8902060,16:18:48,16:18:48,1694,16,,,,4027.5,0
8902060,16:19:26,16:19:26,1695,17,,,,4245.67,0
8902060,16:19:52,16:19:52,1696,18,,,,4436.63,0
8902060,16:20:17,16:20:17,1697,19,,,,4596.64,0
8902060,16:20:40,16:20:40,1698,20,,,,4775.96,0
8902060,16:21:00,16:21:00,1699,21,,,,4914.12,
8902060,16:21:19,16:21:19,1700,22,,,,5058.5,0
8902060,16:22:01,16:22:01,1701,23,,,,5395.36,0
8902060,16:22:46,16:22:46,1702,24,,,,5691.48,0
8902060,16:23:21,16:23:21,1703,25,,,,5950.31,0
8902060,16:24:24,16:24:24,1704,26,,,,6366.98,0
8902060,16:25:05,16:25:05,1705,27,,,,6628.92,0
8902060,16:26:02,16:26:02,1706,28,,,,6991.45,0
8902060,16:27:00,16:27:00,1707,29,,,,7353.07,
8902060,16:29:00,16:29:00,1708,30,,,,7912.99,0
8902060,16:29:48,16:29:48,1709,31,,,,8143.11,0
8902060,16:31:01,16:31:01,1710,32,,,,8391.01,0
8902060,16:32:30,16:32:30,1711,33,,,,8778.41,0
8902060,16:33:11,16:33:11,1597,34,,,,8935.76,0
8902060,16:35:00,16:35:00,1599,35,,,,9505.25,
8902060,16:35:26,16:35:26,1600,36,,,,9696.84,0
8902060,16:35:53,16:35:53,1712,37,,,,9883.87,0
8902060,16:36:08,16:36:08,1713,38,,,,9984.99,0
8902060,16:36:46,16:36:46,1714,39,,,,10286.29,0
8902060,16:37:16,16:37:16,1715,40,,,,10507.27,0
8902060,16:37:33,16:37:33,1716,41,,,,10643.39,0
8902060,16:38:06,16:38:06,1717,42,,,,10912.2,0
8902060,16:39:31,16:39:31,1718,43,,,,11505.83,0
8902060,16:40:24,16:40:24,404,44,,,,11883.12,0
8902060,16:41:08,16:41:08,405,45,,,,12116.91,0
8902060,16:41:27,16:41:27,406,46,,,,12218.57,0
8902060,16:42:22,16:42:22,407,47,,,,12576.34,0
8902060,16:43:07,16:43:07,408,48,,,,12866.14,0
8902060,16:43:45,16:43:45,409,49,,,,13105.95,0
8902060,16:44:22,16:44:22,410,50,,,,13328.94,0
8902060,16:45:00,16:45:00,9477,51,,1,,13580.44,
9589070,11:10:00,11:10:00,10021,1,,,1,0,
9589070,11:10:27,11:10:27,10510,2,,,,322.73,0
9589070,11:10:52,11:10:52,1764,3,,,,528.04,0
9589070,11:11:23,11:11:23,1765,4,,,,805.99,0
9589070,11:11:44,11:11:44,3863,5,,,,1003.85,0
9589070,11:12:01,11:12:01,1766,6,,,,1161.78,0
9589070,11:12:16,11:12:16,1767,7,,,,1349.66,0
9589070,11:12:45,11:12:45,1686,8,,,,1717.08,0
9589070,11:13:01,11:13:01,1687,9,,,,1963.04,0
9589070,11:13:28,11:13:28,1688,10,,,,2304.41,0
9589070,11:14:08,11:14:08,1689,11,,,,2770.1,0
9589070,11:14:38,11:14:38,7776,12,,,,3021.46,0
9589070,11:15:07,11:15:07,1691,13,,,,3259.65,0
9589070,11:15:37,11:15:37,1692,14,,,,3590.92,0
9589070,11:16:10,11:16:10,1693,15,,,,3895.64,0
9589070,11:16:24,11:16:24,1694,16,,,,4027.5,0
9589070,11:16:52,11:16:52,1695,17,,,,4245.67,0
9589070,11:17:11,11:17:11,1696,18,,,,4436.63,0
9589070,11:17:28,11:17:28,1697,19,,,,4596.64,0
9589070,11:17:45,11:17:45,1698,20,,,,4775.96,0
9589070,11:18:00,11:18:00,1699,21,,,,4914.12,
9589070,11:18:15,11:18:15,1700,22,,,,5058.5,0
9589070,11:18:51,11:18:51,1701,23,,,,5395.36,0
9589070,11:19:28,11:19:28,1702,24,,,,5691.48,0
9589070,11:19:57,11:19:57,1703,25,,,,5950.31,0
9589070,11:20:50,11:20:50,1704,26,,,,6366.98,0
9589070,11:21:24,11:21:24,1705,27,,,,6628.92,0
9589070,11:22:12,11:22:12,1706,28,,,,6991.45,0
9589070,11:23:00,11:23:00,1707,29,,,,7353.07,
9589070,11:24:30,11:24:30,1708,30,,,,7912.99,0
9589070,11:25:06,11:25:06,1709,31,,,,8143.11,0
9589070,11:26:00,11:26:00,1710,32,,,,8391.01,0
9589070,11:27:07,11:27:07,1711,33,,,,8778.41,0
9589070,11:27:38,11:27:38,1597,34,,,,8935.76,0
9589070,11:29:00,11:29:00,1599,35,,,,9505.25,
9589070,11:29:34,11:29:34,1600,36,,,,9696.84,0
9589070,11:30:09,11:30:09,1712,37,,,,9883.87,0
9589070,11:30:28,11:30:28,1713,38,,,,9984.99,0
9589070,11:31:18,11:31:18,1714,39,,,,10286.29,0
9589070,11:31:57,11:31:57,1715,40,,,,10507.27,0
9589070,11:32:19,11:32:19,1716,41,,,,10643.39,0
9589070,11:33:01,11:33:01,1717,42,,,,10912.2,0
9589070,11:34:52,11:34:52,1718,43,,,,11505.83,0
9589070,11:36:02,11:36:02,404,44,,,,11883.12,0
9589070,11:36:58,11:36:58,405,45,,,,12116.91,0
9589070,11:37:23,11:37:23,406,46,,,,12218.57,0
9589070,11:38:35,11:38:35,407,47,,,,12576.34,0
9589070,11:39:34,11:39:34,408,48,,,,12866.14,0
9589070,11:40:23,11:40:23,409,49,,,,13105.95,0
9589070,11:41:10,11:41:10,410,50,,,,13328.94,0
9589070,11:42:00,11:42:00,9477,51,,1,,13580.44,
9650070,06:40:00,06:40:00,10021,1,,,1,0,
9650070,06:40:24,06:40:24,10510,2,,,,322.73,0
9650070,06:40:45,06:40:45,1764,3,,,,528.04,0
9650070,06:41:12,06:41:12,1765,4,,,,805.99,0
9650070,06:41:31,06:41:31,3863,5,,,,1003.85,0
9650070,06:41:45,06:41:45,1766,6,,,,1161.78,0
9650070,06:41:59,06:41:59,1767,7,,,,1349.66,0
9650070,06:42:24,06:42:24,1686,8,,,,1717.08,0
9650070,06:42:38,06:42:38,1687,9,,,,1963.04,0
9650070,06:43:02,06:43:02,1688,10,,,,2304.41,0
9650070,06:43:37,06:43:37,1689,11,,,,2770.1,0
9650070,06:44:04,06:44:04,7776,12,,,,3021.46,0
9650070,06:44:29,06:44:29,1691,13,,,,3259.65,0
9650070,06:44:55,06:44:55,1692,14,,,,3590.92,0
9650070,06:45:23,06:45:23,1693,15,,,,3895.64,0
9650070,06:45:36,06:45:36,1694,16,,,,4027.5,0
9650070,06:46:00,06:46:00,1695,17,,,,4245.67,0
9650070,06:46:17,06:46:17,1696,18,,,,4436.63,0
9650070,06:46:32,06:46:32,1697,19,,,,4596.64,0
9650070,06:46:47,06:46:47,1698,20,,,,4775.96,0
9650070,06:47:00,06:47:00,1699,21,,,,4914.12,
9650070,06:47:15,06:47:15,1700,22,,,,5058.5,0
9650070,06:47:51,06:47:51,1701,23,,,,5395.36,0
9650070,06:48:28,06:48:28,1702,24,,,,5691.48,0
9650070,06:48:57,06:48:57,1703,25,,,,5950.31,0
9650070,06:49:50,06:49:50,1704,26,,,,6366.98,0
9650070,06:50:24,06:50:24,1705,27,,,,6628.92,0
9650070,06:51:12,06:51:12,1706,28,,,,6991.45,0
9650070,06:52:00,06:52:00,1707,29,,,,7353.07,
9650070,06:53:15,06:53:15,1708,30,,,,7912.99,0
9650070,06:53:45,06:53:45,1709,31,,,,8143.11,0
9650070,06:54:30,06:54:30,1710,32,,,,8391.01,0
9650070,06:55:26,06:55:26,1711,33,,,,8778.41,0
9650070,06:55:52,06:55:52,1597,34,,,,8935.76,0
9650070,06:57:00,06:57:00,1599,35,,,,9505.25,
9650070,06:57:29,06:57:29,1600,36,,,,9696.84,0
9650070,06:57:58,06:57:58,1712,37,,,,9883.87,0
9650070,06:58:15,06:58:15,1713,38,,,,9984.99,0
9650070,06:58:56,06:58:56,1714,39,,,,10286.29,0
9650070,06:59:30,06:59:30,1715,40,,,,10507.27,0
9650070,06:59:49,06:59:49,1716,41,,,,10643.39,0
9650070,07:00:24,07:00:24,1717,42,,,,10912.2,0
9650070,07:01:58,07:01:58,1718,43,,,,11505.83,0
9650070,07:02:57,07:02:57,404,44,,,,11883.12,0
9650070,07:03:45,07:03:45,405,45,,,,12116.91,0
9650070,07:04:06,07:04:06,406,46,,,,12218.57,0
9650070,07:05:06,07:05:06,407,47,,,,12576.34,0
9650070,07:05:56,07:05:56,408,48,,,,12866.14,0
9650070,07:06:38,07:06:38,409,49,,,,13105.95,0
9650070,07:07:18,07:07:18,410,50,,,,13328.94,0
9650070,07:08:00,07:08:00,9477,51,,1,,13580.44,
24592020,07:42:00,07:42:00,1687,1,,,1,0,
24592020,07:42:44,07:42:44,1688,2,,,,341.37,0
24592020,07:43:48,07:43:48,1689,3,,,,807.06,0
24592020,07:44:37,07:44:37,7776,4,,,,1058.42,0
24592020,07:45:23,07:45:23,1691,5,,,,1296.61,0
24592020,07:46:11,07:46:11,1692,6,,,,1627.88,0
24592020,07:47:03,07:47:03,1693,7,,,,1932.6,0
24592020,07:47:26,07:47:26,1694,8,,,,2064.46,0
24592020,07:48:11,07:48:11,1695,9,,,,2282.63,0
24592020,07:48:41,07:48:41,1696,10,,,,2473.59,0
24592020,07:49:10,07:49:10,1697,11,,,,2633.6,0
24592020,07:49:36,07:49:36,1698,12,,,,2812.92,0
24592020,07:50:00,07:50:00,1699,13,,,,2951.08,
24592020,07:50:28,07:50:28,1700,14,,,,3095.46,0
24592020,07:51:32,07:51:32,1701,15,,,,3432.32,0
24592020,07:52:39,07:52:39,1702,16,,,,3728.44,0
24592020,07:53:31,07:53:31,1703,17,,,,3987.27,0
24592020,07:55:06,07:55:06,1704,18,,,,4403.94,0
24592020,07:56:08,07:56:08,1705,19,,,,4665.88,0
24592020,07:57:34,07:57:34,1706,20,,,,5028.41,0
24592020,07:59:00,07:59:00,1707,21,,,,5390.03,
24592020,08:00:45,08:00:45,1708,22,,,,5949.95,0
24592020,08:01:27,08:01:27,1709,23,,,,6180.07,0
24592020,08:02:31,08:02:31,1710,24,,,,6427.97,0
24592020,08:03:49,08:03:49,1711,25,,,,6815.37,0
24592020,08:04:25,08:04:25,1597,26,,,,6972.72,0
24592020,08:06:00,08:06:00,1599,27,,,,7542.21,
24592020,08:06:31,08:06:31,1600,28,,,,7734.07,0
24592020,08:07:12,08:07:12,1712,29,,,,7938.15,0
24592020,08:07:35,08:07:35,1713,30,,,,8049.25,0
24592020,08:08:39,08:08:39,1714,31,,,,8354.01,0
24592020,08:09:17,08:09:17,1715,32,,,,8575.36,0
24592020,08:09:36,08:09:36,1716,33,,,,8709.74,0
24592020,08:10:14,08:10:14,1717,34,,,,8970.97,0
24592020,08:11:18,08:11:18,1603,35,,,,9377.71,0
24592020,08:12:00,08:12:00,8191,36,,,,9550.58,0
24592020,08:13:00,08:13:00,9463,37,,1,,9825.6,
24592030,07:42:00,07:42:00,1687,1,,,1,0,
24592030,07:42:44,07:42:44,1688,2,,,,341.37,0
24592030,07:43:48,07:43:48,1689,3,,,,807.06,0
24592030,07:44:37,07:44:37,7776,4,,,,1058.42,0
24592030,07:45:23,07:45:23,1691,5,,,,1296.61,0
24592030,07:46:11,07:46:11,1692,6,,,,1627.88,0
24592030,07:47:03,07:47:03,1693,7,,,,1932.6,0
24592030,07:47:26,07:47:26,1694,8,,,,2064.46,0
24592030,07:48:11,07:48:11,1695,9,,,,2282.63,0
24592030,07:48:41,07:48:41,1696,10,,,,2473.59,0
24592030,07:49:10,07:49:10,1697,11,,,,2633.6,0
24592030,07:49:36,07:49:36,1698,12,,,,2812.92,0
24592030,07:50:00,07:50:00,1699,13,,,,2951.08,
24592030,07:50:28,07:50:28,1700,14,,,,3095.46,0
24592030,07:51:32,07:51:32,1701,15,,,,3432.32,0
24592030,07:52:39,07:52:39,1702,16,,,,3728.44,0
24592030,07:53:31,07:53:31,1703,17,,,,3987.27,0
24592030,07:55:06,07:55:06,1704,18,,,,4403.94,0
24592030,07:56:08,07:56:08,1705,19,,,,4665.88,0
24592030,07:57:34,07:57:34,1706,20,,,,5028.41,0
24592030,07:59:00,07:59:00,1707,21,,,,5390.03,
24592030,08:00:45,08:00:45,1708,22,,,,5949.95,0
24592030,08:01:27,08:01:27,1709,23,,,,6180.07,0
24592030,08:02:31,08:02:31,1710,24,,,,6427.97,0
24592030,08:03:49,08:03:49,1711,25,,,,6815.37,0
24592030,08:04:25,08:04:25,1597,26,,,,6972.72,0
24592030,08:06:00,08:06:00,1599,27,,,,7542.21,
24592030,08:06:31,08:06:31,1600,28,,,,7734.07,0
24592030,08:07:12,08:07:12,1712,29,,,,7938.15,0
24592030,08:07:35,08:07:35,1713,30,,,,8049.25,0
24592030,08:08:39,08:08:39,1714,31,,,,8354.01,0
24592030,08:09:17,08:09:17,1715,32,,,,8575.36,0
24592030,08:09:36,08:09:36,1716,33,,,,8709.74,0
24592030,08:10:14,08:10:14,1717,34,,,,8970.97,0
24592030,08:11:18,08:11:18,1603,35,,,,9377.71,0
24592030,08:12:00,08:12:00,8191,36,,,,9550.58,0
24592030,08:13:00,08:13:00,9463,37,,1,,9825.6,
24592040,07:42:00,07:42:00,1687,1,,,1,0,
24592040,07:42:44,07:42:44,1688,2,,,,341.37,0
24592040,07:43:48,07:43:48,1689,3,,,,807.06,0
24592040,07:44:37,07:44:37,7776,4,,,,1058.42,0
24592040,07:45:23,07:45:23,1691,5,,,,1296.61,0
24592040,07:46:11,07:46:11,1692,6,,,,1627.88,0
24592040,07:47:03,07:47:03,1693,7,,,,1932.6,0
24592040,07:47:26,07:47:26,1694,8,,,,2064.46,0
24592040,07:48:11,07:48:11,1695,9,,,,2282.63,0
24592040,07:48:41,07:48:41,1696,10,,,,2473.59,0
24592040,07:49:10,07:49:10,1697,11,,,,2633.6,0
24592040,07:49:36,07:49:36,1698,12,,,,2812.92,0
24592040,07:50:00,07:50:00,1699,13,,,,2951.08,
24592040,07:50:28,07:50:28,1700,14,,,,3095.46,0
24592040,07:51:32,07:51:32,1701,15,,,,3432.32,0
24592040,07:52:39,07:52:39,1702,16,,,,3728.44,0
24592040,07:53:31,07:53:31,1703,17,,,,3987.27,0
24592040,07:55:06,07:55:06,1704,18,,,,4403.94,0
24592040,07:56:08,07:56:08,1705,19,,,,4665.88,0
24592040,07:57:34,07:57:34,1706,20,,,,5028.41,0
24592040,07:59:00,07:59:00,1707,21,,,,5390.03,
24592040,08:00:45,08:00:45,1708,22,,,,5949.95,0
24592040,08:01:27,08:01:27,1709,23,,,,6180.07,0
24592040,08:02:31,08:02:31,1710,24,,,,6427.97,0
24592040,08:03:49,08:03:49,1711,25,,,,6815.37,0
24592040,08:04:25,08:04:25,1597,26,,,,6972.72,0
24592040,08:06:00,08:06:00,1599,27,,,,7542.21,
24592040,08:06:31,08:06:31,1600,28,,,,7734.07,0
24592040,08:07:12,08:07:12,1712,29,,,,7938.15,0
24592040,08:07:35,08:07:35,1713,30,,,,8049.25,0
24592040,08:08:39,08:08:39,1714,31,,,,8354.01,0
24592040,08:09:17,08:09:17,1715,32,,,,8575.36,0
24592040,08:09:36,08:09:36,1716,33,,,,8709.74,0
24592040,08:10:14,08:10:14,1717,34,,,,8970.97,0
24592040,08:11:18,08:11:18,1603,35,,,,9377.71,0
24592040,08:12:00,08:12:00,8191,36,,,,9550.58,0
24592040,08:13:00,08:13:00,9463,37,,1,,9825.6,
24592050,07:42:00,07:42:00,1687,1,,,1,0,
24592050,07:42:44,07:42:44,1688,2,,,,341.37,0
24592050,07:43:48,07:43:48,1689,3,,,,807.06,0
24592050,07:44:37,07:44:37,7776,4,,,,1058.42,0
24592050,07:45:23,07:45:23,1691,5,,,,1296.61,0
24592050,07:46:11,07:46:11,1692,6,,,,1627.88,0
24592050,07:47:03,07:47:03,1693,7,,,,1932.6,0
24592050,07:47:26,07:47:26,1694,8,,,,2064.46,0
24592050,07:48:11,07:48:11,1695,9,,,,2282.63,0
24592050,07:48:41,07:48:41,1696,10,,,,2473.59,0
24592050,07:49:10,07:49:10,1697,11,,,,2633.6,0
24592050,07:49:36,07:49:36,1698,12,,,,2812.92,0
24592050,07:50:00,07:50:00,1699,13,,,,2951.08,
24592050,07:50:28,07:50:28,1700,14,,,,3095.46,0
24592050,07:51:32,07:51:32,1701,15,,,,3432.32,0
24592050,07:52:39,07:52:39,1702,16,,,,3728.44,0
24592050,07:53:31,07:53:31,1703,17,,,,3987.27,0
24592050,07:55:06,07:55:06,1704,18,,,,4403.94,0
24592050,07:56:08,07:56:08,1705,19,,,,4665.88,0
24592050,07:57:34,07:57:34,1706,20,,,,5028.41,0
24592050,07:59:00,07:59:00,1707,21,,,,5390.03,
24592050,08:00:45,08:00:45,1708,22,,,,5949.95,0
24592050,08:01:27,08:01:27,1709,23,,,,6180.07,0
24592050,08:02:31,08:02:31,1710,24,,,,6427.97,0
24592050,08:03:49,08:03:49,1711,25,,,,6815.37,0
24592050,08:04:25,08:04:25,1597,26,,,,6972.72,0
24592050,08:06:00,08:06:00,1599,27,,,,7542.21,
24592050,08:06:31,08:06:31,1600,28,,,,7734.07,0
24592050,08:07:12,08:07:12,1712,29,,,,7938.15,0
24592050,08:07:35,08:07:35,1713,30,,,,8049.25,0
24592050,08:08:39,08:08:39,1714,31,,,,8354.01,0
24592050,08:09:17,08:09:17,1715,32,,,,8575.36,0
24592050,08:09:36,08:09:36,1716,33,,,,8709.74,0
24592050,08:10:14,08:10:14,1717,34,,,,8970.97,0
24592050,08:11:18,08:11:18,1603,35,,,,9377.71,0
24592050,08:12:00,08:12:00,8191,36,,,,9550.58,0
24592050,08:13:00,08:13:00,9463,37,,1,,9825.6,
24592060,07:42:00,07:42:00,1687,1,,,1,0,
24592060,07:42:44,07:42:44,1688,2,,,,341.37,0
24592060,07:43:48,07:43:48,1689,3,,,,807.06,0
24592060,07:44:37,07:44:37,7776,4,,,,1058.42,0
24592060,07:45:23,07:45:23,1691,5,,,,1296.61,0
24592060,07:46:11,07:46:11,1692,6,,,,1627.88,0
24592060,07:47:03,07:47:03,1693,7,,,,1932.6,0
24592060,07:47:26,07:47:26,1694,8,,,,2064.46,0
24592060,07:48:11,07:48:11,1695,9,,,,2282.63,0
24592060,07:48:41,07:48:41,1696,10,,,,2473.59,0
24592060,07:49:10,07:49:10,1697,11,,,,2633.6,0
24592060,07:49:36,07:49:36,1698,12,,,,2812.92,0
24592060,07:50:00,07:50:00,1699,13,,,,2951.08,
24592060,07:50:28,07:50:28,1700,14,,,,3095.46,0
24592060,07:51:32,07:51:32,1701,15,,,,3432.32,0
24592060,07:52:39,07:52:39,1702,16,,,,3728.44,0
24592060,07:53:31,07:53:31,1703,17,,,,3987.27,0
24592060,07:55:06,07:55:06,1704,18,,,,4403.94,0
24592060,07:56:08,07:56:08,1705,19,,,,4665.88,0
24592060,07:57:34,07:57:34,1706,20,,,,5028.41,0
24592060,07:59:00,07:59:00,1707,21,,,,5390.03,
24592060,08:00:45,08:00:45,1708,22,,,,5949.95,0
24592060,08:01:27,08:01:27,1709,23,,,,6180.07,0
24592060,08:02:31,08:02:31,1710,24,,,,6427.97,0
24592060,08:03:49,08:03:49,1711,25,,,,6815.37,0
24592060,08:04:25,08:04:25,1597,26,,,,6972.72,0
24592060,08:06:00,08:06:00,1599,27,,,,7542.21,
24592060,08:06:31,08:06:31,1600,28,,,,7734.07,0
24592060,08:07:12,08:07:12,1712,29,,,,7938.15,0
24592060,08:07:35,08:07:35,1713,30,,,,8049.25,0
24592060,08:08:39,08:08:39,1714,31,,,,8354.01,0
24592060,08:09:17,08:09:17,1715,32,,,,8575.36,0
24592060,08:09:36,08:09:36,1716,33,,,,8709.74,0
24592060,08:10:14,08:10:14,1717,34,,,,8970.97,0
24592060,08:11:18,08:11:18,1603,35,,,,9377.71,0
24592060,08:12:00,08:12:00,8191,36,,,,9550.58,0
24592060,08:13:00,08:13:00,9463,37,,1,,9825.6,
25269020,07:47:00,07:47:00,1687,1,,,1,0,
25269020,07:47:44,07:47:44,1688,2,,,,341.37,0
25269020,07:48:48,07:48:48,1689,3,,,,807.06,0
25269020,07:49:37,07:49:37,7776,4,,,,1058.42,0
25269020,07:50:23,07:50:23,1691,5,,,,1296.61,0
25269020,07:51:11,07:51:11,1692,6,,,,1627.88,0
25269020,07:52:03,07:52:03,1693,7,,,,1932.6,0
25269020,07:52:26,07:52:26,1694,8,,,,2064.46,0
25269020,07:53:11,07:53:11,1695,9,,,,2282.63,0
25269020,07:53:41,07:53:41,1696,10,,,,2473.59,0
25269020,07:54:10,07:54:10,1697,11,,,,2633.6,0
25269020,07:54:36,07:54:36,1698,12,,,,2812.92,0
25269020,07:55:00,07:55:00,1699,13,,,,2951.08,
25269020,07:55:19,07:55:19,1700,14,,,,3095.46,0
25269020,07:56:01,07:56:01,1701,15,,,,3432.32,0
25269020,07:56:46,07:56:46,1702,16,,,,3728.44,0
25269020,07:57:21,07:57:21,1703,17,,,,3987.27,0
25269020,07:58:24,07:58:24,1704,18,,,,4403.94,0
25269020,07:59:05,07:59:05,1705,19,,,,4665.88,0
25269020,08:00:02,08:00:02,1706,20,,,,5028.41,0
25269020,08:01:00,08:01:00,1707,21,,,,5390.03,
25269020,08:02:45,08:02:45,1708,22,,,,5949.95,0
25269020,08:03:27,08:03:27,1709,23,,,,6180.07,0
25269020,08:04:31,08:04:31,1710,24,,,,6427.97,0
25269020,08:05:49,08:05:49,1711,25,,,,6815.37,0
25269020,08:06:25,08:06:25,1597,26,,,,6972.72,0
25269020,08:08:00,08:08:00,1599,27,,,,7542.21,
25269020,08:08:31,08:08:31,1600,28,,,,7734.07,0
25269020,08:09:12,08:09:12,1712,29,,,,7938.15,0
25269020,08:09:35,08:09:35,1713,30,,,,8049.25,0
25269020,08:10:39,08:10:39,1714,31,,,,8354.01,0
25269020,08:11:17,08:11:17,1715,32,,,,8575.36,0
25269020,08:11:36,08:11:36,1716,33,,,,8709.74,0
25269020,08:12:14,08:12:14,1717,34,,,,8970.97,0
25269020,08:13:18,08:13:18,1603,35,,,,9377.71,0
25269020,08:14:00,08:14:00,8191,36,,,,9550.58,0
25269020,08:15:00,08:15:00,9463,37,,1,,9825.6,
25269030,07:47:00,07:47:00,1687,1,,,1,0,
25269030,07:47:44,07:47:44,1688,2,,,,341.37,0
25269030,07:48:48,07:48:48,1689,3,,,,807.06,0
25269030,07:49:37,07:49:37,7776,4,,,,1058.42,0
25269030,07:50:23,07:50:23,1691,5,,,,1296.61,0
25269030,07:51:11,07:51:11,1692,6,,,,1627.88,0
25269030,07:52:03,07:52:03,1693,7,,,,1932.6,0
25269030,07:52:26,07:52:26,1694,8,,,,2064.46,0
25269030,07:53:11,07:53:11,1695,9,,,,2282.63,0
25269030,07:53:41,07:53:41,1696,10,,,,2473.59,0
25269030,07:54:10,07:54:10,1697,11,,,,2633.6,0
25269030,07:54:36,07:54:36,1698,12,,,,2812.92,0
25269030,07:55:00,07:55:00,1699,13,,,,2951.08,
25269030,07:55:19,07:55:19,1700,14,,,,3095.46,0
25269030,07:56:01,07:56:01,1701,15,,,,3432.32,0
25269030,07:56:46,07:56:46,1702,16,,,,3728.44,0
25269030,07:57:21,07:57:21,1703,17,,,,3987.27,0
25269030,07:58:24,07:58:24,1704,18,,,,4403.94,0
25269030,07:59:05,07:59:05,1705,19,,,,4665.88,0
25269030,08:00:02,08:00:02,1706,20,,,,5028.41,0
25269030,08:01:00,08:01:00,1707,21,,,,5390.03,
25269030,08:02:45,08:02:45,1708,22,,,,5949.95,0
25269030,08:03:27,08:03:27,1709,23,,,,6180.07,0
25269030,08:04:31,08:04:31,1710,24,,,,6427.97,0
25269030,08:05:49,08:05:49,1711,25,,,,6815.37,0
25269030,08:06:25,08:06:25,1597,26,,,,6972.72,0
25269030,08:08:00,08:08:00,1599,27,,,,7542.21,
25269030,08:08:31,08:08:31,1600,28,,,,7734.07,0
25269030,08:09:12,08:09:12,1712,29,,,,7938.15,0
25269030,08:09:35,08:09:35,1713,30,,,,8049.25,0
25269030,08:10:39,08:10:39,1714,31,,,,8354.01,0
25269030,08:11:17,08:11:17,1715,32,,,,8575.36,0
25269030,08:11:36,08:11:36,1716,33,,,,8709.74,0
25269030,08:12:14,08:12:14,1717,34,,,,8970.97,0
25269030,08:13:18,08:13:18,1603,35,,,,9377.71,0
25269030,08:14:00,08:14:00,8191,36,,,,9550.58,0
25269030,08:15:00,08:15:00,9463,37,,1,,9825.6,
25269040,07:47:00,07:47:00,1687,1,,,1,0,
25269040,07:47:44,07:47:44,1688,2,,,,341.37,0
25269040,07:48:48,07:48:48,1689,3,,,,807.06,0
25269040,07:49:37,07:49:37,7776,4,,,,1058.42,0
25269040,07:50:23,07:50:23,1691,5,,,,1296.61,0
25269040,07:51:11,07:51:11,1692,6,,,,1627.88,0
25269040,07:52:03,07:52:03,1693,7,,,,1932.6,0
25269040,07:52:26,07:52:26,1694,8,,,,2064.46,0
25269040,07:53:11,07:53:11,1695,9,,,,2282.63,0
25269040,07:53:41,07:53:41,1696,10,,,,2473.59,0
25269040,07:54:10,07:54:10,1697,11,,,,2633.6,0
25269040,07:54:36,07:54:36,1698,12,,,,2812.92,0
25269040,07:55:00,07:55:00,1699,13,,,,2951.08,
25269040,07:55:19,07:55:19,1700,14,,,,3095.46,0
25269040,07:56:01,07:56:01,1701,15,,,,3432.32,0
25269040,07:56:46,07:56:46,1702,16,,,,3728.44,0
25269040,07:57:21,07:57:21,1703,17,,,,3987.27,0
25269040,07:58:24,07:58:24,1704,18,,,,4403.94,0
25269040,07:59:05,07:59:05,1705,19,,,,4665.88,0
25269040,08:00:02,08:00:02,1706,20,,,,5028.41,0
25269040,08:01:00,08:01:00,1707,21,,,,5390.03,
25269040,08:02:45,08:02:45,1708,22,,,,5949.95,0
25269040,08:03:27,08:03:27,1709,23,,,,6180.07,0
25269040,08:04:31,08:04:31,1710,24,,,,6427.97,0
25269040,08:05:49,08:05:49,1711,25,,,,6815.37,0
25269040,08:06:25,08:06:25,1597,26,,,,6972.72,0
25269040,08:08:00,08:08:00,1599,27,,,,7542.21,
25269040,08:08:31,08:08:31,1600,28,,,,7734.07,0
25269040,08:09:12,08:09:12,1712,29,,,,7938.15,0
25269040,08:09:35,08:09:35,1713,30,,,,8049.25,0
25269040,08:10:39,08:10:39,1714,31,,,,8354.01,0
25269040,08:11:17,08:11:17,1715,32,,,,8575.36,0
25269040,08:11:36,08:11:36,1716,33,,,,8709.74,0
25269040,08:12:14,08:12:14,1717,34,,,,8970.97,0
25269040,08:13:18,08:13:18,1603,35,,,,9377.71,0
25269040,08:14:00,08:14:00,8191,36,,,,9550.58,0
25269040,08:15:00,08:15:00,9463,37,,1,,9825.6,
25269050,07:47:00,07:47:00,1687,1,,,1,0,
25269050,07:47:44,07:47:44,1688,2,,,,341.37,0
25269050,07:48:48,07:48:48,1689,3,,,,807.06,0
25269050,07:49:37,07:49:37,7776,4,,,,1058.42,0
25269050,07:50:23,07:50:23,1691,5,,,,1296.61,0
25269050,07:51:11,07:51:11,1692,6,,,,1627.88,0
25269050,07:52:03,07:52:03,1693,7,,,,1932.6,0
25269050,07:52:26,07:52:26,1694,8,,,,2064.46,0
25269050,07:53:11,07:53:11,1695,9,,,,2282.63,0
25269050,07:53:41,07:53:41,1696,10,,,,2473.59,0
25269050,07:54:10,07:54:10,1697,11,,,,2633.6,0
25269050,07:54:36,07:54:36,1698,12,,,,2812.92,0
25269050,07:55:00,07:55:00,1699,13,,,,2951.08,
25269050,07:55:19,07:55:19,1700,14,,,,3095.46,0
25269050,07:56:01,07:56:01,1701,15,,,,3432.32,0
25269050,07:56:46,07:56:46,1702,16,,,,3728.44,0
25269050,07:57:21,07:57:21,1703,17,,,,3987.27,0
25269050,07:58:24,07:58:24,1704,18,,,,4403.94,0
25269050,07:59:05,07:59:05,1705,19,,,,4665.88,0
25269050,08:00:02,08:00:02,1706,20,,,,5028.41,0
25269050,08:01:00,08:01:00,1707,21,,,,5390.03,
25269050,08:02:45,08:02:45,1708,22,,,,5949.95,0
25269050,08:03:27,08:03:27,1709,23,,,,6180.07,0
25269050,08:04:31,08:04:31,1710,24,,,,6427.97,0
25269050,08:05:49,08:05:49,1711,25,,,,6815.37,0
25269050,08:06:25,08:06:25,1597,26,,,,6972.72,0
25269050,08:08:00,08:08:00,1599,27,,,,7542.21,
25269050,08:08:31,08:08:31,1600,28,,,,7734.07,0
25269050,08:09:12,08:09:12,1712,29,,,,7938.15,0
25269050,08:09:35,08:09:35,1713,30,,,,8049.25,0
25269050,08:10:39,08:10:39,1714,31,,,,8354.01,0
25269050,08:11:17,08:11:17,1715,32,,,,8575.36,0
25269050,08:11:36,08:11:36,1716,33,,,,8709.74,0
25269050,08:12:14,08:12:14,1717,34,,,,8970.97,0
25269050,08:13:18,08:13:18,1603,35,,,,9377.71,0
25269050,08:14:00,08:14:00,8191,36,,,,9550.58,0
25269050,08:15:00,08:15:00,9463,37,,1,,9825.6,
25269060,07:47:00,07:47:00,1687,1,,,1,0,
25269060,07:47:44,07:47:44,1688,2,,,,341.37,0
25269060,07:48:48,07:48:48,1689,3,,,,807.06,0
25269060,07:49:37,07:49:37,7776,4,,,,1058.42,0
25269060,07:50:23,07:50:23,1691,5,,,,1296.61,0
25269060,07:51:11,07:51:11,1692,6,,,,1627.88,0
25269060,07:52:03,07:52:03,1693,7,,,,1932.6,0
25269060,07:52:26,07:52:26,1694,8,,,,2064.46,0
25269060,07:53:11,07:53:11,1695,9,,,,2282.63,0
25269060,07:53:41,07:53:41,1696,10,,,,2473.59,0
25269060,07:54:10,07:54:10,1697,11,,,,2633.6,0
25269060,07:54:36,07:54:36,1698,12,,,,2812.92,0
25269060,07:55:00,07:55:00,1699,13,,,,2951.08,
25269060,07:55:19,07:55:19,1700,14,,,,3095.46,0
25269060,07:56:01,07:56:01,1701,15,,,,3432.32,0
25269060,07:56:46,07:56:46,1702,16,,,,3728.44,0
25269060,07:57:21,07:57:21,1703,17,,,,3987.27,0
25269060,07:58:24,07:58:24,1704,18,,,,4403.94,0
25269060,07:59:05,07:59:05,1705,19,,,,4665.88,0
25269060,08:00:02,08:00:02,1706,20,,,,5028.41,0
25269060,08:01:00,08:01:00,1707,21,,,,5390.03,
25269060,08:02:45,08:02:45,1708,22,,,,5949.95,0
25269060,08:03:27,08:03:27,1709,23,,,,6180.07,0
25269060,08:04:31,08:04:31,1710,24,,,,6427.97,0
25269060,08:05:49,08:05:49,1711,25,,,,6815.37,0
25269060,08:06:25,08:06:25,1597,26,,,,6972.72,0
25269060,08:08:00,08:08:00,1599,27,,,,7542.21,
25269060,08:08:31,08:08:31,1600,28,,,,7734.07,0
25269060,08:09:12,08:09:12,1712,29,,,,7938.15,0
25269060,08:09:35,08:09:35,1713,30,,,,8049.25,0
25269060,08:10:39,08:10:39,1714,31,,,,8354.01,0
25269060,08:11:17,08:11:17,1715,32,,,,8575.36,0
25269060,08:11:36,08:11:36,1716,33,,,,8709.74,0
25269060,08:12:14,08:12:14,1717,34,,,,8970.97,0
25269060,08:13:18,08:13:18,1603,35,,,,9377.71,0
25269060,08:14:00,08:14:00,8191,36,,,,9550.58,0
25269060,08:15:00,08:15:00,9463,37,,1,,9825.6,
10019070,20:47:00,20:47:00,2880,1,,,1,0,
10019070,20:48:21,20:48:21,998,2,,,,505.71,0
10019070,20:49:59,20:49:59,999,3,,,,993.76,0
10019070,20:50:47,20:50:47,1000,4,,,,1258.19,0
10019070,20:51:36,20:51:36,1001,5,,,,1555.03,0
10019070,20:52:39,20:52:39,1002,6,,,,1909.15,0
10019070,20:52:59,20:52:59,1003,7,,,,2000.95,0
10019070,20:54:11,20:54:11,1004,8,,,,2429.75,0
10019070,20:55:00,20:55:00,1005,9,,,,2717.64,
10019070,20:55:26,20:55:26,1006,10,,,,3049.46,0
10019070,20:56:15,20:56:15,10305,11,,,,3652.84,0
10019070,20:56:55,20:56:55,9562,12,,,,4103.78,0
10019070,20:57:58,20:57:58,9802,13,,,,4831.02,0
10019070,20:58:23,20:58:23,9810,14,,,,5138.93,0
10019070,20:59:57,20:59:57,9131,15,,,,5548.13,0
10019070,21:00:13,21:00:13,10399,16,,,,5754.48,0
10019070,21:00:42,21:00:42,9812,17,,,,6064.74,0
10019070,21:01:23,21:01:23,10350,18,,,,6546.24,0
10019070,21:03:00,21:03:00,10293,19,,1,,7081.6,
10246020,17:04:00,17:04:00,9943,1,,,1,0,
10246020,17:09:00,17:09:00,2127,2,,,,1866.95,0
10246020,17:10:29,17:10:29,3836,3,,,,2542.47,0
10246020,17:20:00,17:20:00,9487,4,,,,6439.51,
10246020,17:30:00,17:30:00,3344,5,,,,10477.33,
10246020,17:35:00,17:35:00,657,6,,,,14674.12,
10246020,17:41:00,17:41:00,2723,7,,,,19432.56,
10246020,17:42:09,17:42:09,2724,8,,,,19889.4,0
10246020,17:42:54,17:42:54,2725,9,,,,20136.18,0
10246020,17:43:35,17:43:35,2726,10,,,,20350.17,0
10246020,17:44:21,17:44:21,2727,11,,,,20602.71,0
10246020,17:45:15,17:45:15,2728,12,,,,20915.23,0
10246020,17:45:58,17:45:58,2730,13,,,,21180.31,0
10246020,17:46:50,17:46:50,1000,14,,,,21512.02,0
10246020,17:47:38,17:47:38,1001,15,,,,21808.86,0
10246020,17:48:41,17:48:41,1002,16,,,,22162.98,0
10246020,17:49:00,17:49:00,1003,17,,,,22254.78,0
10246020,17:50:12,17:50:12,1004,18,,,,22683.58,0
10246020,17:51:00,17:51:00,1005,19,,,,22971.47,
10246020,17:51:33,17:51:33,1006,20,,,,23303.29,0
10246020,17:52:34,17:52:34,10305,21,,,,23906.67,0
10246020,17:53:24,17:53:24,9562,22,,,,24357.61,0
10246020,17:54:42,17:54:42,9802,23,,,,25084.85,0
10246020,17:55:14,17:55:14,9810,24,,,,25392.76,0
10246020,17:57:11,17:57:11,9131,25,,,,25801.96,0
10246020,17:57:32,17:57:32,10399,26,,,,26008.31,0
10246020,17:58:07,17:58:07,9812,27,,,,26318.57,0
10246020,17:58:58,17:58:58,10350,28,,,,26800.07,0
10246020,18:01:00,18:01:00,10293,29,,1,,27335.43,
10246030,17:04:00,17:04:00,9943,1,,,1,0,
10246030,17:09:00,17:09:00,2127,2,,,,1866.95,0
10246030,17:10:29,17:10:29,3836,3,,,,2542.47,0
10246030,17:20:00,17:20:00,9487,4,,,,6439.51,
10246030,17:30:00,17:30:00,3344,5,,,,10477.33,
10246030,17:35:00,17:35:00,657,6,,,,14674.12,
10246030,17:41:00,17:41:00,2723,7,,,,19432.56,
10246030,17:42:09,17:42:09,2724,8,,,,19889.4,0
10246030,17:42:54,17:42:54,2725,9,,,,20136.18,0
10246030,17:43:35,17:43:35,2726,10,,,,20350.17,0
10246030,17:44:21,17:44:21,2727,11,,,,20602.71,0
10246030,17:45:15,17:45:15,2728,12,,,,20915.23,0
10246030,17:45:58,17:45:58,2730,13,,,,21180.31,0
10246030,17:46:50,17:46:50,1000,14,,,,21512.02,0
10246030,17:47:38,17:47:38,1001,15,,,,21808.86,0
10246030,17:48:41,17:48:41,1002,16,,,,22162.98,0
10246030,17:49:00,17:49:00,1003,17,,,,22254.78,0
10246030,17:50:12,17:50:12,1004,18,,,,22683.58,0
10246030,17:51:00,17:51:00,1005,19,,,,22971.47,
10246030,17:51:33,17:51:33,1006,20,,,,23303.29,0
10246030,17:52:34,17:52:34,10305,21,,,,23906.67,0
10246030,17:53:24,17:53:24,9562,22,,,,24357.61,0
10246030,17:54:42,17:54:42,9802,23,,,,25084.85,0
10246030,17:55:14,17:55:14,9810,24,,,,25392.76,0
10246030,17:57:11,17:57:11,9131,25,,,,25801.96,0
10246030,17:57:32,17:57:32,10399,26,,,,26008.31,0
10246030,17:58:07,17:58:07,9812,27,,,,26318.57,0
10246030,17:58:58,17:58:58,10350,28,,,,26800.07,0
10246030,18:01:00,18:01:00,10293,29,,1,,27335.43,
10246040,17:04:00,17:04:00,9943,1,,,1,0,
10246040,17:09:00,17:09:00,2127,2,,,,1866.95,0
10246040,17:10:29,17:10:29,3836,3,,,,2542.47,0
10246040,17:20:00,17:20:00,9487,4,,,,6439.51,
10246040,17:30:00,17:30:00,3344,5,,,,10477.33,
10246040,17:35:00,17:35:00,657,6,,,,14674.12,
10246040,17:41:00,17:41:00,2723,7,,,,19432.56,
10246040,17:42:09,17:42:09,2724,8,,,,19889.4,0
10246040,17:42:54,17:42:54,2725,9,,,,20136.18,0
10246040,17:43:35,17:43:35,2726,10,,,,20350.17,0
10246040,17:44:21,17:44:21,2727,11,,,,20602.71,0
10246040,17:45:15,17:45:15,2728,12,,,,20915.23,0
10246040,17:45:58,17:45:58,2730,13,,,,21180.31,0
10246040,17:46:50,17:46:50,1000,14,,,,21512.02,0
10246040,17:47:38,17:47:38,1001,15,,,,21808.86,0
10246040,17:48:41,17:48:41,1002,16,,,,22162.98,0
10246040,17:49:00,17:49:00,1003,17,,,,22254.78,0
10246040,17:50:12,17:50:12,1004,18,,,,22683.58,0
10246040,17:51:00,17:51:00,1005,19,,,,22971.47,
10246040,17:51:33,17:51:33,1006,20,,,,23303.29,0
10246040,17:52:34,17:52:34,10305,21,,,,23906.67,0
10246040,17:53:24,17:53:24,9562,22,,,,24357.61,0
10246040,17:54:42,17:54:42,9802,23,,,,25084.85,0
10246040,17:55:14,17:55:14,9810,24,,,,25392.76,0
10246040,17:57:11,17:57:11,9131,25,,,,25801.96,0
10246040,17:57:32,17:57:32,10399,26,,,,26008.31,0
10246040,17:58:07,17:58:07,9812,27,,,,26318.57,0
10246040,17:58:58,17:58:58,10350,28,,,,26800.07,0
10246040,18:01:00,18:01:00,10293,29,,1,,27335.43,
10246050,17:04:00,17:04:00,9943,1,,,1,0,
10246050,17:09:00,17:09:00,2127,2,,,,1866.95,0
10246050,17:10:29,17:10:29,3836,3,,,,2542.47,0
10246050,17:20:00,17:20:00,9487,4,,,,6439.51,
10246050,17:30:00,17:30:00,3344,5,,,,10477.33,
10246050,17:35:00,17:35:00,657,6,,,,14674.12,
10246050,17:41:00,17:41:00,2723,7,,,,19432.56,
10246050,17:42:09,17:42:09,2724,8,,,,19889.4,0
10246050,17:42:54,17:42:54,2725,9,,,,20136.18,0
10246050,17:43:35,17:43:35,2726,10,,,,20350.17,0
10246050,17:44:21,17:44:21,2727,11,,,,20602.71,0
10246050,17:45:15,17:45:15,2728,12,,,,20915.23,0
10246050,17:45:58,17:45:58,2730,13,,,,21180.31,0
10246050,17:46:50,17:46:50,1000,14,,,,21512.02,0
10246050,17:47:38,17:47:38,1001,15,,,,21808.86,0
10246050,17:48:41,17:48:41,1002,16,,,,22162.98,0
10246050,17:49:00,17:49:00,1003,17,,,,22254.78,0
10246050,17:50:12,17:50:12,1004,18,,,,22683.58,0
10246050,17:51:00,17:51:00,1005,19,,,,22971.47,
10246050,17:51:33,17:51:33,1006,20,,,,23303.29,0
10246050,17:52:34,17:52:34,10305,21,,,,23906.67,0
10246050,17:53:24,17:53:24,9562,22,,,,24357.61,0
10246050,17:54:42,17:54:42,9802,23,,,,25084.85,0
10246050,17:55:14,17:55:14,9810,24,,,,25392.76,0
10246050,17:57:11,17:57:11,9131,25,,,,25801.96,0
10246050,17:57:32,17:57:32,10399,26,,,,26008.31,0
10246050,17:58:07,17:58:07,9812,27,,,,26318.57,0
10246050,17:58:58,17:58:58,10350,28,,,,26800.07,0
10246050,18:01:00,18:01:00,10293,29,,1,,27335.43,
10246060,17:04:00,17:04:00,9943,1,,,1,0,
10246060,17:09:00,17:09:00,2127,2,,,,1866.95,0
10246060,17:10:29,17:10:29,3836,3,,,,2542.47,0
10246060,17:20:00,17:20:00,9487,4,,,,6439.51,
10246060,17:30:00,17:30:00,3344,5,,,,10477.33,
10246060,17:35:00,17:35:00,657,6,,,,14674.12,
10246060,17:41:00,17:41:00,2723,7,,,,19432.56,
10246060,17:42:09,17:42:09,2724,8,,,,19889.4,0
10246060,17:42:54,17:42:54,2725,9,,,,20136.18,0
10246060,17:43:35,17:43:35,2726,10,,,,20350.17,0
10246060,17:44:21,17:44:21,2727,11,,,,20602.71,0
10246060,17:45:15,17:45:15,2728,12,,,,20915.23,0
10246060,17:45:58,17:45:58,2730,13,,,,21180.31,0
10246060,17:46:50,17:46:50,1000,14,,,,21512.02,0
10246060,17:47:38,17:47:38,1001,15,,,,21808.86,0
10246060,17:48:41,17:48:41,1002,16,,,,22162.98,0
10246060,17:49:00,17:49:00,1003,17,,,,22254.78,0
10246060,17:50:12,17:50:12,1004,18,,,,22683.58,0
10246060,17:51:00,17:51:00,1005,19,,,,22971.47,
10246060,17:51:33,17:51:33,1006,20,,,,23303.29,0
10246060,17:52:34,17:52:34,10305,21,,,,23906.67,0
10246060,17:53:24,17:53:24,9562,22,,,,24357.61,0
10246060,17:54:42,17:54:42,9802,23,,,,25084.85,0
10246060,17:55:14,17:55:14,9810,24,,,,25392.76,0
10246060,17:57:11,17:57:11,9131,25,,,,25801.96,0
10246060,17:57:32,17:57:32,10399,26,,,,26008.31,0
10246060,17:58:07,17:58:07,9812,27,,,,26318.57,0
10246060,17:58:58,17:58:58,10350,28,,,,26800.07,0
10246060,18:01:00,18:01:00,10293,29,,1,,27335.43,
10518080,14:14:00,14:14:00,2880,1,,,1,0,
10518080,14:15:31,14:15:31,998,2,,,,505.71,0
10518080,14:17:22,14:17:22,999,3,,,,993.76,0
10518080,14:18:16,14:18:16,1000,4,,,,1258.19,0
10518080,14:19:10,14:19:10,1001,5,,,,1555.03,0
10518080,14:20:22,14:20:22,1002,6,,,,1909.15,0
10518080,14:20:44,14:20:44,1003,7,,,,2000.95,0
10518080,14:22:05,14:22:05,1004,8,,,,2429.75,0
10518080,14:23:00,14:23:00,1005,9,,,,2717.64,
10518080,14:23:26,14:23:26,1006,10,,,,3049.46,0
10518080,14:24:15,14:24:15,10305,11,,,,3652.84,0
10518080,14:24:55,14:24:55,9562,12,,,,4103.78,0
10518080,14:25:58,14:25:58,9802,13,,,,4831.02,0
10518080,14:26:23,14:26:23,9810,14,,,,5138.93,0
10518080,14:27:57,14:27:57,9131,15,,,,5548.13,0
10518080,14:28:13,14:28:13,10399,16,,,,5754.48,0
10518080,14:28:42,14:28:42,9812,17,,,,6064.74,0
10518080,14:29:23,14:29:23,10350,18,,,,6546.24,0
10518080,14:31:00,14:31:00,10293,19,,1,,7081.6,
10518100,14:14:00,14:14:00,2880,1,,,1,0,
10518100,14:15:31,14:15:31,998,2,,,,505.71,0
10518100,14:17:22,14:17:22,999,3,,,,993.76,0
10518100,14:18:16,14:18:16,1000,4,,,,1258.19,0
10518100,14:19:10,14:19:10,1001,5,,,,1555.03,0
10518100,14:20:22,14:20:22,1002,6,,,,1909.15,0
10518100,14:20:44,14:20:44,1003,7,,,,2000.95,0
10518100,14:22:05,14:22:05,1004,8,,,,2429.75,0
10518100,14:23:00,14:23:00,1005,9,,,,2717.64,
10518100,14:23:26,14:23:26,1006,10,,,,3049.46,0
10518100,14:24:15,14:24:15,10305,11,,,,3652.84,0
10518100,14:24:55,14:24:55,9562,12,,,,4103.78,0
10518100,14:25:58,14:25:58,9802,13,,,,4831.02,0
10518100,14:26:23,14:26:23,9810,14,,,,5138.93,0
10518100,14:27:57,14:27:57,9131,15,,,,5548.13,0
10518100,14:28:13,14:28:13,10399,16,,,,5754.48,0
10518100,14:28:42,14:28:42,9812,17,,,,6064.74,0
10518100,14:29:23,14:29:23,10350,18,,,,6546.24,0
10518100,14:31:00,14:31:00,10293,19,,1,,7081.6,
10518110,14:14:00,14:14:00,2880,1,,,1,0,
10518110,14:15:31,14:15:31,998,2,,,,505.71,0
10518110,14:17:22,14:17:22,999,3,,,,993.76,0
10518110,14:18:16,14:18:16,1000,4,,,,1258.19,0
10518110,14:19:10,14:19:10,1001,5,,,,1555.03,0
10518110,14:20:22,14:20:22,1002,6,,,,1909.15,0
10518110,14:20:44,14:20:44,1003,7,,,,2000.95,0
10518110,14:22:05,14:22:05,1004,8,,,,2429.75,0
10518110,14:23:00,14:23:00,1005,9,,,,2717.64,
10518110,14:23:26,14:23:26,1006,10,,,,3049.46,0
10518110,14:24:15,14:24:15,10305,11,,,,3652.84,0
10518110,14:24:55,14:24:55,9562,12,,,,4103.78,0
10518110,14:25:58,14:25:58,9802,13,,,,4831.02,0
10518110,14:26:23,14:26:23,9810,14,,,,5138.93,0
10518110,14:27:57,14:27:57,9131,15,,,,5548.13,0
10518110,14:28:13,14:28:13,10399,16,,,,5754.48,0
10518110,14:28:42,14:28:42,9812,17,,,,6064.74,0
10518110,14:29:23,14:29:23,10350,18,,,,6546.24,0
10518110,14:31:00,14:31:00,10293,19,,1,,7081.6,
10679090,11:47:00,11:47:00,2880,1,,,1,0,
10679090,11:48:31,11:48:31,998,2,,,,505.71,0
10679090,11:50:22,11:50:22,999,3,,,,993.76,0
10679090,11:51:16,11:51:16,1000,4,,,,1258.19,0
10679090,11:52:10,11:52:10,1001,5,,,,1555.03,0
10679090,11:53:22,11:53:22,1002,6,,,,1909.15,0
10679090,11:53:44,11:53:44,1003,7,,,,2000.95,0
10679090,11:55:05,11:55:05,1004,8,,,,2429.75,0
10679090,11:56:00,11:56:00,1005,9,,,,2717.64,
10679090,11:56:26,11:56:26,1006,10,,,,3049.46,0
10679090,11:57:15,11:57:15,10305,11,,,,3652.84,0
10679090,11:57:55,11:57:55,9562,12,,,,4103.78,0
10679090,11:58:58,11:58:58,9802,13,,,,4831.02,0
10679090,11:59:23,11:59:23,9810,14,,,,5138.93,0
10679090,12:00:57,12:00:57,9131,15,,,,5548.13,0
10679090,12:01:13,12:01:13,10399,16,,,,5754.48,0
10679090,12:01:42,12:01:42,9812,17,,,,6064.74,0
10679090,12:02:23,12:02:23,10350,18,,,,6546.24,0
10679090,12:04:00,12:04:00,10293,19,,1,,7081.6,
108090,06:47:00,06:47:00,2880,1,,,1,0,
108090,06:48:21,06:48:21,998,2,,,,505.71,0
108090,06:49:59,06:49:59,999,3,,,,993.76,0
108090,06:50:47,06:50:47,1000,4,,,,1258.19,0
108090,06:51:36,06:51:36,1001,5,,,,1555.03,0
108090,06:52:39,06:52:39,1002,6,,,,1909.15,0
108090,06:52:59,06:52:59,1003,7,,,,2000.95,0
108090,06:54:11,06:54:11,1004,8,,,,2429.75,0
108090,06:55:00,06:55:00,1005,9,,,,2717.64,
108090,06:55:26,06:55:26,1006,10,,,,3049.46,0
108090,06:56:15,06:56:15,10305,11,,,,3652.84,0
108090,06:56:55,06:56:55,9562,12,,,,4103.78,0
108090,06:57:58,06:57:58,9802,13,,,,4831.02,0
108090,06:58:23,06:58:23,9810,14,,,,5138.93,0
108090,06:59:57,06:59:57,9131,15,,,,5548.13,0
108090,07:00:13,07:00:13,10399,16,,,,5754.48,0
108090,07:00:42,07:00:42,9812,17,,,,6064.74,0
108090,07:01:23,07:01:23,10350,18,,,,6546.24,0
108090,07:03:00,07:03:00,10293,19,,1,,7081.6,
11082090,08:47:00,08:47:00,2880,1,,,1,0,
11082090,08:48:21,08:48:21,998,2,,,,505.71,0
11082090,08:49:59,08:49:59,999,3,,,,993.76,0
11082090,08:50:47,08:50:47,1000,4,,,,1258.19,0
11082090,08:51:36,08:51:36,1001,5,,,,1555.03,0
11082090,08:52:39,08:52:39,1002,6,,,,1909.15,0
11082090,08:52:59,08:52:59,1003,7,,,,2000.95,0
11082090,08:54:11,08:54:11,1004,8,,,,2429.75,0
11082090,08:55:00,08:55:00,1005,9,,,,2717.64,
11082090,08:55:26,08:55:26,1006,10,,,,3049.46,0
11082090,08:56:15,08:56:15,10305,11,,,,3652.84,0
11082090,08:56:55,08:56:55,9562,12,,,,4103.78,0
11082090,08:57:58,08:57:58,9802,13,,,,4831.02,0
11082090,08:58:23,08:58:23,9810,14,,,,5138.93,0
11082090,08:59:57,08:59:57,9131,15,,,,5548.13,0
11082090,09:00:13,09:00:13,10399,16,,,,5754.48,0
11082090,09:00:42,09:00:42,9812,17,,,,6064.74,0
11082090,09:01:23,09:01:23,10350,18,,,,6546.24,0
11082090,09:03:00,09:03:00,10293,19,,1,,7081.6,
11118090,19:47:00,19:47:00,2880,1,,,1,0,
11118090,19:48:31,19:48:31,998,2,,,,505.71,0
11118090,19:50:22,19:50:22,999,3,,,,993.76,0
11118090,19:51:16,19:51:16,1000,4,,,,1258.19,0
11118090,19:52:10,19:52:10,1001,5,,,,1555.03,0
11118090,19:53:22,19:53:22,1002,6,,,,1909.15,0
11118090,19:53:44,19:53:44,1003,7,,,,2000.95,0
11118090,19:55:05,19:55:05,1004,8,,,,2429.75,0
11118090,19:56:00,19:56:00,1005,9,,,,2717.64,
11118090,19:56:26,19:56:26,1006,10,,,,3049.46,0
11118090,19:57:15,19:57:15,10305,11,,,,3652.84,0
11118090,19:57:55,19:57:55,9562,12,,,,4103.78,0
11118090,19:58:58,19:58:58,9802,13,,,,4831.02,0
11118090,19:59:23,19:59:23,9810,14,,,,5138.93,0
11118090,20:00:57,20:00:57,9131,15,,,,5548.13,0
11118090,20:01:13,20:01:13,10399,16,,,,5754.48,0
11118090,20:01:42,20:01:42,9812,17,,,,6064.74,0
11118090,20:02:23,20:02:23,10350,18,,,,6546.24,0
11118090,20:04:00,20:04:00,10293,19,,1,,7081.6,
11186010,14:44:00,14:44:00,2880,1,,,1,0,
11186010,14:45:31,14:45:31,998,2,,,,505.71,0
11186010,14:47:22,14:47:22,999,3,,,,993.76,0
11186010,14:48:16,14:48:16,1000,4,,,,1258.19,0
11186010,14:49:10,14:49:10,1001,5,,,,1555.03,0
11186010,14:50:22,14:50:22,1002,6,,,,1909.15,0
11186010,14:50:44,14:50:44,1003,7,,,,2000.95,0
11186010,14:52:05,14:52:05,1004,8,,,,2429.75,0
11186010,14:53:00,14:53:00,1005,9,,,,2717.64,
11186010,14:53:26,14:53:26,1006,10,,,,3049.46,0
11186010,14:54:15,14:54:15,10305,11,,,,3652.84,0
11186010,14:54:55,14:54:55,9562,12,,,,4103.78,0
11186010,14:55:58,14:55:58,9802,13,,,,4831.02,0
11186010,14:56:23,14:56:23,9810,14,,,,5138.93,0
11186010,14:57:57,14:57:57,9131,15,,,,5548.13,0
11186010,14:58:13,14:58:13,10399,16,,,,5754.48,0
11186010,14:58:42,14:58:42,9812,17,,,,6064.74,0
11186010,14:59:23,14:59:23,10350,18,,,,6546.24,0
11186010,15:01:00,15:01:00,10293,19,,1,,7081.6,
11186120,14:44:00,14:44:00,2880,1,,,1,0,
11186120,14:45:31,14:45:31,998,2,,,,505.71,0
11186120,14:47:22,14:47:22,999,3,,,,993.76,0
11186120,14:48:16,14:48:16,1000,4,,,,1258.19,0
11186120,14:49:10,14:49:10,1001,5,,,,1555.03,0
11186120,14:50:22,14:50:22,1002,6,,,,1909.15,0
11186120,14:50:44,14:50:44,1003,7,,,,2000.95,0
11186120,14:52:05,14:52:05,1004,8,,,,2429.75,0
11186120,14:53:00,14:53:00,1005,9,,,,2717.64,
11186120,14:53:26,14:53:26,1006,10,,,,3049.46,0
11186120,14:54:15,14:54:15,10305,11,,,,3652.84,0
11186120,14:54:55,14:54:55,9562,12,,,,4103.78,0
11186120,14:55:58,14:55:58,9802,13,,,,4831.02,0
11186120,14:56:23,14:56:23,9810,14,,,,5138.93,0
11186120,14:57:57,14:57:57,9131,15,,,,5548.13,0
11186120,14:58:13,14:58:13,10399,16,,,,5754.48,0
11186120,14:58:42,14:58:42,9812,17,,,,6064.74,0
11186120,14:59:23,14:59:23,10350,18,,,,6546.24,0
11186120,15:01:00,15:01:00,10293,19,,1,,7081.6,
11242010,15:14:00,15:14:00,2880,1,,,1,0,
11242010,15:15:31,15:15:31,998,2,,,,505.71,0
11242010,15:17:22,15:17:22,999,3,,,,993.76,0
11242010,15:18:16,15:18:16,1000,4,,,,1258.19,0
11242010,15:19:10,15:19:10,1001,5,,,,1555.03,0
11242010,15:20:22,15:20:22,1002,6,,,,1909.15,0
11242010,15:20:44,15:20:44,1003,7,,,,2000.95,0
11242010,15:22:05,15:22:05,1004,8,,,,2429.75,0
11242010,15:23:00,15:23:00,1005,9,,,,2717.64,
11242010,15:23:26,15:23:26,1006,10,,,,3049.46,0
11242010,15:24:15,15:24:15,10305,11,,,,3652.84,0
11242010,15:24:55,15:24:55,9562,12,,,,4103.78,0
11242010,15:25:58,15:25:58,9802,13,,,,4831.02,0
11242010,15:26:23,15:26:23,9810,14,,,,5138.93,0
11242010,15:27:57,15:27:57,9131,15,,,,5548.13,0
11242010,15:28:13,15:28:13,10399,16,,,,5754.48,0
11242010,15:28:42,15:28:42,9812,17,,,,6064.74,0
11242010,15:29:23,15:29:23,10350,18,,,,6546.24,0
11242010,15:31:00,15:31:00,10293,19,,1,,7081.6,
11242120,15:14:00,15:14:00,2880,1,,,1,0,
11242120,15:15:31,15:15:31,998,2,,,,505.71,0
11242120,15:17:22,15:17:22,999,3,,,,993.76,0
11242120,15:18:16,15:18:16,1000,4,,,,1258.19,0
11242120,15:19:10,15:19:10,1001,5,,,,1555.03,0
11242120,15:20:22,15:20:22,1002,6,,,,1909.15,0
11242120,15:20:44,15:20:44,1003,7,,,,2000.95,0
11242120,15:22:05,15:22:05,1004,8,,,,2429.75,0
11242120,15:23:00,15:23:00,1005,9,,,,2717.64,
11242120,15:23:26,15:23:26,1006,10,,,,3049.46,0
11242120,15:24:15,15:24:15,10305,11,,,,3652.84,0
11242120,15:24:55,15:24:55,9562,12,,,,4103.78,0
11242120,15:25:58,15:25:58,9802,13,,,,4831.02,0
11242120,15:26:23,15:26:23,9810,14,,,,5138.93,0
11242120,15:27:57,15:27:57,9131,15,,,,5548.13,0
11242120,15:28:13,15:28:13,10399,16,,,,5754.48,0
11242120,15:28:42,15:28:42,9812,17,,,,6064.74,0
11242120,15:29:23,15:29:23,10350,18,,,,6546.24,0
11242120,15:31:00,15:31:00,10293,19,,1,,7081.6,
11276020,07:08:00,07:08:00,2880,1,,,1,0,
11276020,07:09:10,07:09:10,998,2,,,,505.71,0
11276020,07:10:37,07:10:37,999,3,,,,993.76,0
11276020,07:11:19,07:11:19,1000,4,,,,1258.19,0
11276020,07:12:01,07:12:01,1001,5,,,,1555.03,0
11276020,07:12:57,07:12:57,1002,6,,,,1909.15,0
11276020,07:13:14,07:13:14,1003,7,,,,2000.95,0
11276020,07:14:17,07:14:17,1004,8,,,,2429.75,0
11276020,07:15:00,07:15:00,1005,9,,,,2717.64,
11276020,07:15:29,07:15:29,1006,10,,,,3049.46,0
11276020,07:16:25,07:16:25,10305,11,,,,3652.84,0
11276020,07:17:10,07:17:10,9562,12,,,,4103.78,0
11276020,07:18:20,07:18:20,9802,13,,,,4831.02,0
11276020,07:18:49,07:18:49,9810,14,,,,5138.93,0
11276020,07:20:34,07:20:34,9131,15,,,,5548.13,0
11276020,07:20:52,07:20:52,10399,16,,,,5754.48,0
11276020,07:21:25,07:21:25,9812,17,,,,6064.74,0
11276020,07:22:11,07:22:11,10350,18,,,,6546.24,0
11276020,07:24:00,07:24:00,10293,19,,1,,7081.6,
11276030,07:08:00,07:08:00,2880,1,,,1,0,
11276030,07:09:10,07:09:10,998,2,,,,505.71,0
11276030,07:10:37,07:10:37,999,3,,,,993.76,0
11276030,07:11:19,07:11:19,1000,4,,,,1258.19,0
11276030,07:12:01,07:12:01,1001,5,,,,1555.03,0
11276030,07:12:57,07:12:57,1002,6,,,,1909.15,0
11276030,07:13:14,07:13:14,1003,7,,,,2000.95,0
11276030,07:14:17,07:14:17,1004,8,,,,2429.75,0
11276030,07:15:00,07:15:00,1005,9,,,,2717.64,
11276030,07:15:29,07:15:29,1006,10,,,,3049.46,0
11276030,07:16:25,07:16:25,10305,11,,,,3652.84,0
11276030,07:17:10,07:17:10,9562,12,,,,4103.78,0
11276030,07:18:20,07:18:20,9802,13,,,,4831.02,0
11276030,07:18:49,07:18:49,9810,14,,,,5138.93,0
11276030,07:20:34,07:20:34,9131,15,,,,5548.13,0
11276030,07:20:52,07:20:52,10399,16,,,,5754.48,0
11276030,07:21:25,07:21:25,9812,17,,,,6064.74,0
11276030,07:22:11,07:22:11,10350,18,,,,6546.24,0
11276030,07:24:00,07:24:00,10293,19,,1,,7081.6,
11276040,07:08:00,07:08:00,2880,1,,,1,0,
11276040,07:09:10,07:09:10,998,2,,,,505.71,0
11276040,07:10:37,07:10:37,999,3,,,,993.76,0
11276040,07:11:19,07:11:19,1000,4,,,,1258.19,0
11276040,07:12:01,07:12:01,1001,5,,,,1555.03,0
11276040,07:12:57,07:12:57,1002,6,,,,1909.15,0
11276040,07:13:14,07:13:14,1003,7,,,,2000.95,0
11276040,07:14:17,07:14:17,1004,8,,,,2429.75,0
11276040,07:15:00,07:15:00,1005,9,,,,2717.64,
11276040,07:15:29,07:15:29,1006,10,,,,3049.46,0
11276040,07:16:25,07:16:25,10305,11,,,,3652.84,0
11276040,07:17:10,07:17:10,9562,12,,,,4103.78,0
11276040,07:18:20,07:18:20,9802,13,,,,4831.02,0
11276040,07:18:49,07:18:49,9810,14,,,,5138.93,0
11276040,07:20:34,07:20:34,9131,15,,,,5548.13,0
11276040,07:20:52,07:20:52,10399,16,,,,5754.48,0
11276040,07:21:25,07:21:25,9812,17,,,,6064.74,0
11276040,07:22:11,07:22:11,10350,18,,,,6546.24,0
11276040,07:24:00,07:24:00,10293,19,,1,,7081.6,
11276050,07:08:00,07:08:00,2880,1,,,1,0,
11276050,07:09:10,07:09:10,998,2,,,,505.71,0
11276050,07:10:37,07:10:37,999,3,,,,993.76,0
11276050,07:11:19,07:11:19,1000,4,,,,1258.19,0
11276050,07:12:01,07:12:01,1001,5,,,,1555.03,0
11276050,07:12:57,07:12:57,1002,6,,,,1909.15,0
11276050,07:13:14,07:13:14,1003,7,,,,2000.95,0
11276050,07:14:17,07:14:17,1004,8,,,,2429.75,0
11276050,07:15:00,07:15:00,1005,9,,,,2717.64,
11276050,07:15:29,07:15:29,1006,10,,,,3049.46,0
11276050,07:16:25,07:16:25,10305,11,,,,3652.84,0
11276050,07:17:10,07:17:10,9562,12,,,,4103.78,0
11276050,07:18:20,07:18:20,9802,13,,,,4831.02,0
11276050,07:18:49,07:18:49,9810,14,,,,5138.93,0
11276050,07:20:34,07:20:34,9131,15,,,,5548.13,0
11276050,07:20:52,07:20:52,10399,16,,,,5754.48,0
11276050,07:21:25,07:21:25,9812,17,,,,6064.74,0
11276050,07:22:11,07:22:11,10350,18,,,,6546.24,0
11276050,07:24:00,07:24:00,10293,19,,1,,7081.6,
11276060,07:08:00,07:08:00,2880,1,,,1,0,
11276060,07:09:10,07:09:10,998,2,,,,505.71,0
11276060,07:10:37,07:10:37,999,3,,,,993.76,0
11276060,07:11:19,07:11:19,1000,4,,,,1258.19,0
11276060,07:12:01,07:12:01,1001,5,,,,1555.03,0
11276060,07:12:57,07:12:57,1002,6,,,,1909.15,0
11276060,07:13:14,07:13:14,1003,7,,,,2000.95,0
11276060,07:14:17,07:14:17,1004,8,,,,2429.75,0
11276060,07:15:00,07:15:00,1005,9,,,,2717.64,
11276060,07:15:29,07:15:29,1006,10,,,,3049.46,0
11276060,07:16:25,07:16:25,10305,11,,,,3652.84,0
11276060,07:17:10,07:17:10,9562,12,,,,4103.78,0
11276060,07:18:20,07:18:20,9802,13,,,,4831.02,0
11276060,07:18:49,07:18:49,9810,14,,,,5138.93,0
11276060,07:20:34,07:20:34,9131,15,,,,5548.13,0
11276060,07:20:52,07:20:52,10399,16,,,,5754.48,0
11276060,07:21:25,07:21:25,9812,17,,,,6064.74,0
11276060,07:22:11,07:22:11,10350,18,,,,6546.24,0
11276060,07:24:00,07:24:00,10293,19,,1,,7081.6,
11427020,09:38:00,09:38:00,2880,1,,,1,0,
11427020,09:39:10,09:39:10,998,2,,,,505.71,0
11427020,09:40:37,09:40:37,999,3,,,,993.76,0
11427020,09:41:19,09:41:19,1000,4,,,,1258.19,0
11427020,09:42:01,09:42:01,1001,5,,,,1555.03,0
11427020,09:42:57,09:42:57,1002,6,,,,1909.15,0
11427020,09:43:14,09:43:14,1003,7,,,,2000.95,0
11427020,09:44:17,09:44:17,1004,8,,,,2429.75,0
11427020,09:45:00,09:45:00,1005,9,,,,2717.64,
11427020,09:45:29,09:45:29,1006,10,,,,3049.46,0
11427020,09:46:25,09:46:25,10305,11,,,,3652.84,0
11427020,09:47:10,09:47:10,9562,12,,,,4103.78,0
11427020,09:48:20,09:48:20,9802,13,,,,4831.02,0
11427020,09:48:49,09:48:49,9810,14,,,,5138.93,0
11427020,09:50:34,09:50:34,9131,15,,,,5548.13,0
11427020,09:50:52,09:50:52,10399,16,,,,5754.48,0
11427020,09:51:25,09:51:25,9812,17,,,,6064.74,0
11427020,09:52:11,09:52:11,10350,18,,,,6546.24,0
11427020,09:54:00,09:54:00,10293,19,,1,,7081.6,
11427030,09:38:00,09:38:00,2880,1,,,1,0,
11427030,09:39:10,09:39:10,998,2,,,,505.71,0
11427030,09:40:37,09:40:37,999,3,,,,993.76,0
11427030,09:41:19,09:41:19,1000,4,,,,1258.19,0
11427030,09:42:01,09:42:01,1001,5,,,,1555.03,0
11427030,09:42:57,09:42:57,1002,6,,,,1909.15,0
11427030,09:43:14,09:43:14,1003,7,,,,2000.95,0
11427030,09:44:17,09:44:17,1004,8,,,,2429.75,0
11427030,09:45:00,09:45:00,1005,9,,,,2717.64,
11427030,09:45:29,09:45:29,1006,10,,,,3049.46,0
11427030,09:46:25,09:46:25,10305,11,,,,3652.84,0
11427030,09:47:10,09:47:10,9562,12,,,,4103.78,0
11427030,09:48:20,09:48:20,9802,13,,,,4831.02,0
11427030,09:48:49,09:48:49,9810,14,,,,5138.93,0
11427030,09:50:34,09:50:34,9131,15,,,,5548.13,0
11427030,09:50:52,09:50:52,10399,16,,,,5754.48,0
11427030,09:51:25,09:51:25,9812,17,,,,6064.74,0
11427030,09:52:11,09:52:11,10350,18,,,,6546.24,0
11427030,09:54:00,09:54:00,10293,19,,1,,7081.6,
11427040,09:38:00,09:38:00,2880,1,,,1,0,
11427040,09:39:10,09:39:10,998,2,,,,505.71,0
11427040,09:40:37,09:40:37,999,3,,,,993.76,0
11427040,09:41:19,09:41:19,1000,4,,,,1258.19,0
11427040,09:42:01,09:42:01,1001,5,,,,1555.03,0
11427040,09:42:57,09:42:57,1002,6,,,,1909.15,0
11427040,09:43:14,09:43:14,1003,7,,,,2000.95,0
11427040,09:44:17,09:44:17,1004,8,,,,2429.75,0
11427040,09:45:00,09:45:00,1005,9,,,,2717.64,
11427040,09:45:29,09:45:29,1006,10,,,,3049.46,0
11427040,09:46:25,09:46:25,10305,11,,,,3652.84,0
11427040,09:47:10,09:47:10,9562,12,,,,4103.78,0
11427040,09:48:20,09:48:20,9802,13,,,,4831.02,0
11427040,09:48:49,09:48:49,9810,14,,,,5138.93,0
11427040,09:50:34,09:50:34,9131,15,,,,5548.13,0
11427040,09:50:52,09:50:52,10399,16,,,,5754.48,0
11427040,09:51:25,09:51:25,9812,17,,,,6064.74,0
11427040,09:52:11,09:52:11,10350,18,,,,6546.24,0
11427040,09:54:00,09:54:00,10293,19,,1,,7081.6,
11427050,09:38:00,09:38:00,2880,1,,,1,0,
11427050,09:39:10,09:39:10,998,2,,,,505.71,0
11427050,09:40:37,09:40:37,999,3,,,,993.76,0
11427050,09:41:19,09:41:19,1000,4,,,,1258.19,0
11427050,09:42:01,09:42:01,1001,5,,,,1555.03,0
11427050,09:42:57,09:42:57,1002,6,,,,1909.15,0
11427050,09:43:14,09:43:14,1003,7,,,,2000.95,0
11427050,09:44:17,09:44:17,1004,8,,,,2429.75,0
11427050,09:45:00,09:45:00,1005,9,,,,2717.64,
11427050,09:45:29,09:45:29,1006,10,,,,3049.46,0
11427050,09:46:25,09:46:25,10305,11,,,,3652.84,0
11427050,09:47:10,09:47:10,9562,12,,,,4103.78,0
11427050,09:48:20,09:48:20,9802,13,,,,4831.02,0
11427050,09:48:49,09:48:49,9810,14,,,,5138.93,0
11427050,09:50:34,09:50:34,9131,15,,,,5548.13,0
11427050,09:50:52,09:50:52,10399,16,,,,5754.48,0
11427050,09:51:25,09:51:25,9812,17,,,,6064.74,0
11427050,09:52:11,09:52:11,10350,18,,,,6546.24,0
11427050,09:54:00,09:54:00,10293,19,,1,,7081.6,
11427060,09:38:00,09:38:00,2880,1,,,1,0,
11427060,09:39:10,09:39:10,998,2,,,,505.71,0
11427060,09:40:37,09:40:37,999,3,,,,993.76,0
11427060,09:41:19,09:41:19,1000,4,,,,1258.19,0
11427060,09:42:01,09:42:01,1001,5,,,,1555.03,0
11427060,09:42:57,09:42:57,1002,6,,,,1909.15,0
11427060,09:43:14,09:43:14,1003,7,,,,2000.95,0
11427060,09:44:17,09:44:17,1004,8,,,,2429.75,0
11427060,09:45:00,09:45:00,1005,9,,,,2717.64,
11427060,09:45:29,09:45:29,1006,10,,,,3049.46,0
11427060,09:46:25,09:46:25,10305,11,,,,3652.84,0
11427060,09:47:10,09:47:10,9562,12,,,,4103.78,0
11427060,09:48:20,09:48:20,9802,13,,,,4831.02,0
11427060,09:48:49,09:48:49,9810,14,,,,5138.93,0
11427060,09:50:34,09:50:34,9131,15,,,,5548.13,0
11427060,09:50:52,09:50:52,10399,16,,,,5754.48,0
11427060,09:51:25,09:51:25,9812,17,,,,6064.74,0
11427060,09:52:11,09:52:11,10350,18,,,,6546.24,0
11427060,09:54:00,09:54:00,10293,19,,1,,7081.6,
12361070,13:17:00,13:17:00,2880,1,,,1,0,
12361070,13:18:31,13:18:31,998,2,,,,505.71,0
12361070,13:20:22,13:20:22,999,3,,,,993.76,0
12361070,13:21:16,13:21:16,1000,4,,,,1258.19,0
12361070,13:22:10,13:22:10,1001,5,,,,1555.03,0
12361070,13:23:22,13:23:22,1002,6,,,,1909.15,0
12361070,13:23:44,13:23:44,1003,7,,,,2000.95,0
12361070,13:25:05,13:25:05,1004,8,,,,2429.75,0
12361070,13:26:00,13:26:00,1005,9,,,,2717.64,
12361070,13:26:26,13:26:26,1006,10,,,,3049.46,0
12361070,13:27:15,13:27:15,10305,11,,,,3652.84,0
12361070,13:27:55,13:27:55,9562,12,,,,4103.78,0
12361070,13:28:58,13:28:58,9802,13,,,,4831.02,0
12361070,13:29:23,13:29:23,9810,14,,,,5138.93,0
12361070,13:30:57,13:30:57,9131,15,,,,5548.13,0
12361070,13:31:13,13:31:13,10399,16,,,,5754.48,0
12361070,13:31:42,13:31:42,9812,17,,,,6064.74,0
12361070,13:32:23,13:32:23,10350,18,,,,6546.24,0
12361070,13:34:00,13:34:00,10293,19,,1,,7081.6,
12732080,08:14:00,08:14:00,2880,1,,,1,0,
12732080,08:15:21,08:15:21,998,2,,,,505.71,0
12732080,08:16:59,08:16:59,999,3,,,,993.76,0
12732080,08:17:47,08:17:47,1000,4,,,,1258.19,0
12732080,08:18:36,08:18:36,1001,5,,,,1555.03,0
12732080,08:19:39,08:19:39,1002,6,,,,1909.15,0
12732080,08:19:59,08:19:59,1003,7,,,,2000.95,0
12732080,08:21:11,08:21:11,1004,8,,,,2429.75,0
12732080,08:22:00,08:22:00,1005,9,,,,2717.64,
12732080,08:22:26,08:22:26,1006,10,,,,3049.46,0
12732080,08:23:15,08:23:15,10305,11,,,,3652.84,0
12732080,08:23:55,08:23:55,9562,12,,,,4103.78,0
12732080,08:24:58,08:24:58,9802,13,,,,4831.02,0
12732080,08:25:23,08:25:23,9810,14,,,,5138.93,0
12732080,08:26:57,08:26:57,9131,15,,,,5548.13,0
12732080,08:27:13,08:27:13,10399,16,,,,5754.48,0
12732080,08:27:42,08:27:42,9812,17,,,,6064.74,0
12732080,08:28:23,08:28:23,10350,18,,,,6546.24,0
12732080,08:30:00,08:30:00,10293,19,,1,,7081.6,
12732100,08:14:00,08:14:00,2880,1,,,1,0,
12732100,08:15:21,08:15:21,998,2,,,,505.71,0
12732100,08:16:59,08:16:59,999,3,,,,993.76,0
12732100,08:17:47,08:17:47,1000,4,,,,1258.19,0
12732100,08:18:36,08:18:36,1001,5,,,,1555.03,0
12732100,08:19:39,08:19:39,1002,6,,,,1909.15,0
12732100,08:19:59,08:19:59,1003,7,,,,2000.95,0
12732100,08:21:11,08:21:11,1004,8,,,,2429.75,0
12732100,08:22:00,08:22:00,1005,9,,,,2717.64,
12732100,08:22:26,08:22:26,1006,10,,,,3049.46,0
12732100,08:23:15,08:23:15,10305,11,,,,3652.84,0
12732100,08:23:55,08:23:55,9562,12,,,,4103.78,0
12732100,08:24:58,08:24:58,9802,13,,,,4831.02,0
12732100,08:25:23,08:25:23,9810,14,,,,5138.93,0
12732100,08:26:57,08:26:57,9131,15,,,,5548.13,0
12732100,08:27:13,08:27:13,10399,16,,,,5754.48,0
12732100,08:27:42,08:27:42,9812,17,,,,6064.74,0
12732100,08:28:23,08:28:23,10350,18,,,,6546.24,0
12732100,08:30:00,08:30:00,10293,19,,1,,7081.6,
12732110,08:14:00,08:14:00,2880,1,,,1,0,
12732110,08:15:21,08:15:21,998,2,,,,505.71,0
12732110,08:16:59,08:16:59,999,3,,,,993.76,0
12732110,08:17:47,08:17:47,1000,4,,,,1258.19,0
12732110,08:18:36,08:18:36,1001,5,,,,1555.03,0
12732110,08:19:39,08:19:39,1002,6,,,,1909.15,0
12732110,08:19:59,08:19:59,1003,7,,,,2000.95,0
12732110,08:21:11,08:21:11,1004,8,,,,2429.75,0
12732110,08:22:00,08:22:00,1005,9,,,,2717.64,
12732110,08:22:26,08:22:26,1006,10,,,,3049.46,0
12732110,08:23:15,08:23:15,10305,11,,,,3652.84,0
12732110,08:23:55,08:23:55,9562,12,,,,4103.78,0
12732110,08:24:58,08:24:58,9802,13,,,,4831.02,0
12732110,08:25:23,08:25:23,9810,14,,,,5138.93,0
12732110,08:26:57,08:26:57,9131,15,,,,5548.13,0
12732110,08:27:13,08:27:13,10399,16,,,,5754.48,0
12732110,08:27:42,08:27:42,9812,17,,,,6064.74,0
12732110,08:28:23,08:28:23,10350,18,,,,6546.24,0
12732110,08:30:00,08:30:00,10293,19,,1,,7081.6,
12904080,11:44:00,11:44:00,2880,1,,,1,0,
12904080,11:45:31,11:45:31,998,2,,,,505.71,0
12904080,11:47:22,11:47:22,999,3,,,,993.76,0
12904080,11:48:16,11:48:16,1000,4,,,,1258.19,0
12904080,11:49:10,11:49:10,1001,5,,,,1555.03,0
12904080,11:50:22,11:50:22,1002,6,,,,1909.15,0
12904080,11:50:44,11:50:44,1003,7,,,,2000.95,0
12904080,11:52:05,11:52:05,1004,8,,,,2429.75,0
12904080,11:53:00,11:53:00,1005,9,,,,2717.64,
12904080,11:53:26,11:53:26,1006,10,,,,3049.46,0
12904080,11:54:15,11:54:15,10305,11,,,,3652.84,0
12904080,11:54:55,11:54:55,9562,12,,,,4103.78,0
12904080,11:55:58,11:55:58,9802,13,,,,4831.02,0
12904080,11:56:23,11:56:23,9810,14,,,,5138.93,0
12904080,11:57:57,11:57:57,9131,15,,,,5548.13,0
12904080,11:58:13,11:58:13,10399,16,,,,5754.48,0
12904080,11:58:42,11:58:42,9812,17,,,,6064.74,0
12904080,11:59:23,11:59:23,10350,18,,,,6546.24,0
12904080,12:01:00,12:01:00,10293,19,,1,,7081.6,
12904100,11:44:00,11:44:00,2880,1,,,1,0,
12904100,11:45:31,11:45:31,998,2,,,,505.71,0
12904100,11:47:22,11:47:22,999,3,,,,993.76,0
12904100,11:48:16,11:48:16,1000,4,,,,1258.19,0
12904100,11:49:10,11:49:10,1001,5,,,,1555.03,0
12904100,11:50:22,11:50:22,1002,6,,,,1909.15,0
12904100,11:50:44,11:50:44,1003,7,,,,2000.95,0
12904100,11:52:05,11:52:05,1004,8,,,,2429.75,0
12904100,11:53:00,11:53:00,1005,9,,,,2717.64,
12904100,11:53:26,11:53:26,1006,10,,,,3049.46,0
12904100,11:54:15,11:54:15,10305,11,,,,3652.84,0
12904100,11:54:55,11:54:55,9562,12,,,,4103.78,0
12904100,11:55:58,11:55:58,9802,13,,,,4831.02,0
12904100,11:56:23,11:56:23,9810,14,,,,5138.93,0
12904100,11:57:57,11:57:57,9131,15,,,,5548.13,0
12904100,11:58:13,11:58:13,10399,16,,,,5754.48,0
12904100,11:58:42,11:58:42,9812,17,,,,6064.74,0
12904100,11:59:23,11:59:23,10350,18,,,,6546.24,0
12904100,12:01:00,12:01:00,10293,19,,1,,7081.6,
12904110,11:44:00,11:44:00,2880,1,,,1,0,
12904110,11:45:31,11:45:31,998,2,,,,505.71,0
12904110,11:47:22,11:47:22,999,3,,,,993.76,0
12904110,11:48:16,11:48:16,1000,4,,,,1258.19,0
12904110,11:49:10,11:49:10,1001,5,,,,1555.03,0
12904110,11:50:22,11:50:22,1002,6,,,,1909.15,0
12904110,11:50:44,11:50:44,1003,7,,,,2000.95,0
12904110,11:52:05,11:52:05,1004,8,,,,2429.75,0
12904110,11:53:00,11:53:00,1005,9,,,,2717.64,
12904110,11:53:26,11:53:26,1006,10,,,,3049.46,0
12904110,11:54:15,11:54:15,10305,11,,,,3652.84,0
12904110,11:54:55,11:54:55,9562,12,,,,4103.78,0
12904110,11:55:58,11:55:58,9802,13,,,,4831.02,0
12904110,11:56:23,11:56:23,9810,14,,,,5138.93,0
12904110,11:57:57,11:57:57,9131,15,,,,5548.13,0
12904110,11:58:13,11:58:13,10399,16,,,,5754.48,0
12904110,11:58:42,11:58:42,9812,17,,,,6064.74,0
12904110,11:59:23,11:59:23,10350,18,,,,6546.24,0
12904110,12:01:00,12:01:00,10293,19,,1,,7081.6,
13061070,18:47:00,18:47:00,2880,1,,,1,0,
13061070,18:48:31,18:48:31,998,2,,,,505.71,0
13061070,18:50:22,18:50:22,999,3,,,,993.76,0
13061070,18:51:16,18:51:16,1000,4,,,,1258.19,0
13061070,18:52:10,18:52:10,1001,5,,,,1555.03,0
13061070,18:53:22,18:53:22,1002,6,,,,1909.15,0
13061070,18:53:44,18:53:44,1003,7,,,,2000.95,0
13061070,18:55:05,18:55:05,1004,8,,,,2429.75,0
13061070,18:56:00,18:56:00,1005,9,,,,2717.64,
13061070,18:56:26,18:56:26,1006,10,,,,3049.46,0
13061070,18:57:15,18:57:15,10305,11,,,,3652.84,0
13061070,18:57:55,18:57:55,9562,12,,,,4103.78,0
13061070,18:58:58,18:58:58,9802,13,,,,4831.02,0
13061070,18:59:23,18:59:23,9810,14,,,,5138.93,0
13061070,19:00:57,19:00:57,9131,15,,,,5548.13,0
13061070,19:01:13,19:01:13,10399,16,,,,5754.48,0
13061070,19:01:42,19:01:42,9812,17,,,,6064.74,0
13061070,19:02:23,19:02:23,10350,18,,,,6546.24,0
13061070,19:04:00,19:04:00,10293,19,,1,,7081.6,
1326010,17:44:00,17:44:00,2880,1,,,1,0,
1326010,17:45:31,17:45:31,998,2,,,,505.71,0
1326010,17:47:22,17:47:22,999,3,,,,993.76,0
1326010,17:48:16,17:48:16,1000,4,,,,1258.19,0
1326010,17:49:10,17:49:10,1001,5,,,,1555.03,0
1326010,17:50:22,17:50:22,1002,6,,,,1909.15,0
1326010,17:50:44,17:50:44,1003,7,,,,2000.95,0
1326010,17:52:05,17:52:05,1004,8,,,,2429.75,0
1326010,17:53:00,17:53:00,1005,9,,,,2717.64,
1326010,17:53:26,17:53:26,1006,10,,,,3049.46,0
1326010,17:54:15,17:54:15,10305,11,,,,3652.84,0
1326010,17:54:55,17:54:55,9562,12,,,,4103.78,0
1326010,17:55:58,17:55:58,9802,13,,,,4831.02,0
1326010,17:56:23,17:56:23,9810,14,,,,5138.93,0
1326010,17:57:57,17:57:57,9131,15,,,,5548.13,0
1326010,17:58:13,17:58:13,10399,16,,,,5754.48,0
1326010,17:58:42,17:58:42,9812,17,,,,6064.74,0
1326010,17:59:23,17:59:23,10350,18,,,,6546.24,0
1326010,18:01:00,18:01:00,10293,19,,1,,7081.6,
1326120,17:44:00,17:44:00,2880,1,,,1,0,
1326120,17:45:31,17:45:31,998,2,,,,505.71,0
1326120,17:47:22,17:47:22,999,3,,,,993.76,0
1326120,17:48:16,17:48:16,1000,4,,,,1258.19,0
1326120,17:49:10,17:49:10,1001,5,,,,1555.03,0
1326120,17:50:22,17:50:22,1002,6,,,,1909.15,0
1326120,17:50:44,17:50:44,1003,7,,,,2000.95,0
1326120,17:52:05,17:52:05,1004,8,,,,2429.75,0
1326120,17:53:00,17:53:00,1005,9,,,,2717.64,
1326120,17:53:26,17:53:26,1006,10,,,,3049.46,0
1326120,17:54:15,17:54:15,10305,11,,,,3652.84,0
1326120,17:54:55,17:54:55,9562,12,,,,4103.78,0
1326120,17:55:58,17:55:58,9802,13,,,,4831.02,0
1326120,17:56:23,17:56:23,9810,14,,,,5138.93,0
1326120,17:57:57,17:57:57,9131,15,,,,5548.13,0
1326120,17:58:13,17:58:13,10399,16,,,,5754.48,0
1326120,17:58:42,17:58:42,9812,17,,,,6064.74,0
1326120,17:59:23,17:59:23,10350,18,,,,6546.24,0
1326120,18:01:00,18:01:00,10293,19,,1,,7081.6,
13276020,18:04:00,18:04:00,9943,1,,,1,0,
13276020,18:09:00,18:09:00,2127,2,,,,1866.95,0
13276020,18:10:29,18:10:29,3836,3,,,,2542.47,0
13276020,18:20:00,18:20:00,9487,4,,,,6439.51,
13276020,18:30:00,18:30:00,3344,5,,,,10477.33,
13276020,18:35:00,18:35:00,657,6,,,,14674.12,
13276020,18:41:00,18:41:00,2723,7,,,,19432.56,
13276020,18:42:09,18:42:09,2724,8,,,,19889.4,0
13276020,18:42:54,18:42:54,2725,9,,,,20136.18,0
13276020,18:43:35,18:43:35,2726,10,,,,20350.17,0
13276020,18:44:21,18:44:21,2727,11,,,,20602.71,0
13276020,18:45:15,18:45:15,2728,12,,,,20915.23,0
13276020,18:45:58,18:45:58,2730,13,,,,21180.31,0
13276020,18:46:50,18:46:50,1000,14,,,,21512.02,0
13276020,18:47:38,18:47:38,1001,15,,,,21808.86,0
13276020,18:48:41,18:48:41,1002,16,,,,22162.98,0
13276020,18:49:00,18:49:00,1003,17,,,,22254.78,0
13276020,18:50:12,18:50:12,1004,18,,,,22683.58,0
13276020,18:51:00,18:51:00,1005,19,,,,22971.47,
13276020,18:51:33,18:51:33,1006,20,,,,23303.29,0
13276020,18:52:34,18:52:34,10305,21,,,,23906.67,0
13276020,18:53:24,18:53:24,9562,22,,,,24357.61,0
13276020,18:54:42,18:54:42,9802,23,,,,25084.85,0
13276020,18:55:14,18:55:14,9810,24,,,,25392.76,0
13276020,18:57:11,18:57:11,9131,25,,,,25801.96,0
13276020,18:57:32,18:57:32,10399,26,,,,26008.31,0
13276020,18:58:07,18:58:07,9812,27,,,,26318.57,0
13276020,18:58:58,18:58:58,10350,28,,,,26800.07,0
13276020,19:01:00,19:01:00,10293,29,,1,,27335.43,
13276030,18:04:00,18:04:00,9943,1,,,1,0,
13276030,18:09:00,18:09:00,2127,2,,,,1866.95,0
13276030,18:10:29,18:10:29,3836,3,,,,2542.47,0
13276030,18:20:00,18:20:00,9487,4,,,,6439.51,
13276030,18:30:00,18:30:00,3344,5,,,,10477.33,
13276030,18:35:00,18:35:00,657,6,,,,14674.12,
13276030,18:41:00,18:41:00,2723,7,,,,19432.56,
13276030,18:42:09,18:42:09,2724,8,,,,19889.4,0
13276030,18:42:54,18:42:54,2725,9,,,,20136.18,0
13276030,18:43:35,18:43:35,2726,10,,,,20350.17,0
13276030,18:44:21,18:44:21,2727,11,,,,20602.71,0
13276030,18:45:15,18:45:15,2728,12,,,,20915.23,0
13276030,18:45:58,18:45:58,2730,13,,,,21180.31,0
13276030,18:46:50,18:46:50,1000,14,,,,21512.02,0
13276030,18:47:38,18:47:38,1001,15,,,,21808.86,0
13276030,18:48:41,18:48:41,1002,16,,,,22162.98,0
13276030,18:49:00,18:49:00,1003,17,,,,22254.78,0
13276030,18:50:12,18:50:12,1004,18,,,,22683.58,0
13276030,18:51:00,18:51:00,1005,19,,,,22971.47,
13276030,18:51:33,18:51:33,1006,20,,,,23303.29,0
13276030,18:52:34,18:52:34,10305,21,,,,23906.67,0
13276030,18:53:24,18:53:24,9562,22,,,,24357.61,0
13276030,18:54:42,18:54:42,9802,23,,,,25084.85,0
13276030,18:55:14,18:55:14,9810,24,,,,25392.76,0
13276030,18:57:11,18:57:11,9131,25,,,,25801.96,0
13276030,18:57:32,18:57:32,10399,26,,,,26008.31,0
13276030,18:58:07,18:58:07,9812,27,,,,26318.57,0
13276030,18:58:58,18:58:58,10350,28,,,,26800.07,0
13276030,19:01:00,19:01:00,10293,29,,1,,27335.43,
13276040,18:04:00,18:04:00,9943,1,,,1,0,
13276040,18:09:00,18:09:00,2127,2,,,,1866.95,0
13276040,18:10:29,18:10:29,3836,3,,,,2542.47,0
13276040,18:20:00,18:20:00,9487,4,,,,6439.51,
13276040,18:30:00,18:30:00,3344,5,,,,10477.33,
13276040,18:35:00,18:35:00,657,6,,,,14674.12,
13276040,18:41:00,18:41:00,2723,7,,,,19432.56,
13276040,18:42:09,18:42:09,2724,8,,,,19889.4,0
13276040,18:42:54,18:42:54,2725,9,,,,20136.18,0
13276040,18:43:35,18:43:35,2726,10,,,,20350.17,0
13276040,18:44:21,18:44:21,2727,11,,,,20602.71,0
13276040,18:45:15,18:45:15,2728,12,,,,20915.23,0
13276040,18:45:58,18:45:58,2730,13,,,,21180.31,0
13276040,18:46:50,18:46:50,1000,14,,,,21512.02,0
13276040,18:47:38,18:47:38,1001,15,,,,21808.86,0
13276040,18:48:41,18:48:41,1002,16,,,,22162.98,0
13276040,18:49:00,18:49:00,1003,17,,,,22254.78,0
13276040,18:50:12,18:50:12,1004,18,,,,22683.58,0
13276040,18:51:00,18:51:00,1005,19,,,,22971.47,
13276040,18:51:33,18:51:33,1006,20,,,,23303.29,0
13276040,18:52:34,18:52:34,10305,21,,,,23906.67,0
13276040,18:53:24,18:53:24,9562,22,,,,24357.61,0
13276040,18:54:42,18:54:42,9802,23,,,,25084.85,0
13276040,18:55:14,18:55:14,9810,24,,,,25392.76,0
13276040,18:57:11,18:57:11,9131,25,,,,25801.96,0
13276040,18:57:32,18:57:32,10399,26,,,,26008.31,0
13276040,18:58:07,18:58:07,9812,27,,,,26318.57,0
13276040,18:58:58,18:58:58,10350,28,,,,26800.07,0
13276040,19:01:00,19:01:00,10293,29,,1,,27335.43,
13276050,18:04:00,18:04:00,9943,1,,,1,0,
13276050,18:09:00,18:09:00,2127,2,,,,1866.95,0
13276050,18:10:29,18:10:29,3836,3,,,,2542.47,0
13276050,18:20:00,18:20:00,9487,4,,,,6439.51,
13276050,18:30:00,18:30:00,3344,5,,,,10477.33,
13276050,18:35:00,18:35:00,657,6,,,,14674.12,
13276050,18:41:00,18:41:00,2723,7,,,,19432.56,
13276050,18:42:09,18:42:09,2724,8,,,,19889.4,0
13276050,18:42:54,18:42:54,2725,9,,,,20136.18,0
13276050,18:43:35,18:43:35,2726,10,,,,20350.17,0
13276050,18:44:21,18:44:21,2727,11,,,,20602.71,0
13276050,18:45:15,18:45:15,2728,12,,,,20915.23,0
13276050,18:45:58,18:45:58,2730,13,,,,21180.31,0
13276050,18:46:50,18:46:50,1000,14,,,,21512.02,0
13276050,18:47:38,18:47:38,1001,15,,,,21808.86,0
13276050,18:48:41,18:48:41,1002,16,,,,22162.98,0
13276050,18:49:00,18:49:00,1003,17,,,,22254.78,0
13276050,18:50:12,18:50:12,1004,18,,,,22683.58,0
13276050,18:51:00,18:51:00,1005,19,,,,22971.47,
13276050,18:51:33,18:51:33,1006,20,,,,23303.29,0
13276050,18:52:34,18:52:34,10305,21,,,,23906.67,0
13276050,18:53:24,18:53:24,9562,22,,,,24357.61,0
13276050,18:54:42,18:54:42,9802,23,,,,25084.85,0
13276050,18:55:14,18:55:14,9810,24,,,,25392.76,0
13276050,18:57:11,18:57:11,9131,25,,,,25801.96,0
13276050,18:57:32,18:57:32,10399,26,,,,26008.31,0
13276050,18:58:07,18:58:07,9812,27,,,,26318.57,0
13276050,18:58:58,18:58:58,10350,28,,,,26800.07,0
13276050,19:01:00,19:01:00,10293,29,,1,,27335.43,
13276060,18:04:00,18:04:00,9943,1,,,1,0,
13276060,18:09:00,18:09:00,2127,2,,,,1866.95,0
13276060,18:10:29,18:10:29,3836,3,,,,2542.47,0
13276060,18:20:00,18:20:00,9487,4,,,,6439.51,
13276060,18:30:00,18:30:00,3344,5,,,,10477.33,
13276060,18:35:00,18:35:00,657,6,,,,14674.12,
13276060,18:41:00,18:41:00,2723,7,,,,19432.56,
13276060,18:42:09,18:42:09,2724,8,,,,19889.4,0
13276060,18:42:54,18:42:54,2725,9,,,,20136.18,0
13276060,18:43:35,18:43:35,2726,10,,,,20350.17,0
13276060,18:44:21,18:44:21,2727,11,,,,20602.71,0
13276060,18:45:15,18:45:15,2728,12,,,,20915.23,0
13276060,18:45:58,18:45:58,2730,13,,,,21180.31,0
13276060,18:46:50,18:46:50,1000,14,,,,21512.02,0
13276060,18:47:38,18:47:38,1001,15,,,,21808.86,0
13276060,18:48:41,18:48:41,1002,16,,,,22162.98,0
13276060,18:49:00,18:49:00,1003,17,,,,22254.78,0
13276060,18:50:12,18:50:12,1004,18,,,,22683.58,0
13276060,18:51:00,18:51:00,1005,19,,,,22971.47,
13276060,18:51:33,18:51:33,1006,20,,,,23303.29,0
13276060,18:52:34,18:52:34,10305,21,,,,23906.67,0
13276060,18:53:24,18:53:24,9562,22,,,,24357.61,0
13276060,18:54:42,18:54:42,9802,23,,,,25084.85,0
13276060,18:55:14,18:55:14,9810,24,,,,25392.76,0
13276060,18:57:11,18:57:11,9131,25,,,,25801.96,0
13276060,18:57:32,18:57:32,10399,26,,,,26008.31,0
13276060,18:58:07,18:58:07,9812,27,,,,26318.57,0
13276060,18:58:58,18:58:58,10350,28,,,,26800.07,0
13276060,19:01:00,19:01:00,10293,29,,1,,27335.43,
13359010,08:14:00,08:14:00,2880,1,,,1,0,
13359010,08:15:21,08:15:21,998,2,,,,505.71,0
13359010,08:16:59,08:16:59,999,3,,,,993.76,0
13359010,08:17:47,08:17:47,1000,4,,,,1258.19,0
13359010,08:18:36,08:18:36,1001,5,,,,1555.03,0
13359010,08:19:39,08:19:39,1002,6,,,,1909.15,0
13359010,08:19:59,08:19:59,1003,7,,,,2000.95,0
13359010,08:21:11,08:21:11,1004,8,,,,2429.75,0
13359010,08:22:00,08:22:00,1005,9,,,,2717.64,
13359010,08:22:26,08:22:26,1006,10,,,,3049.46,0
13359010,08:23:15,08:23:15,10305,11,,,,3652.84,0
13359010,08:23:55,08:23:55,9562,12,,,,4103.78,0
13359010,08:24:58,08:24:58,9802,13,,,,4831.02,0
13359010,08:25:23,08:25:23,9810,14,,,,5138.93,0
13359010,08:26:57,08:26:57,9131,15,,,,5548.13,0
13359010,08:27:13,08:27:13,10399,16,,,,5754.48,0
13359010,08:27:42,08:27:42,9812,17,,,,6064.74,0
13359010,08:28:23,08:28:23,10350,18,,,,6546.24,0
13359010,08:30:00,08:30:00,10293,19,,1,,7081.6,
13359120,08:14:00,08:14:00,2880,1,,,1,0,
13359120,08:15:21,08:15:21,998,2,,,,505.71,0
13359120,08:16:59,08:16:59,999,3,,,,993.76,0
13359120,08:17:47,08:17:47,1000,4,,,,1258.19,0
13359120,08:18:36,08:18:36,1001,5,,,,1555.03,0
13359120,08:19:39,08:19:39,1002,6,,,,1909.15,0
13359120,08:19:59,08:19:59,1003,7,,,,2000.95,0
13359120,08:21:11,08:21:11,1004,8,,,,2429.75,0
13359120,08:22:00,08:22:00,1005,9,,,,2717.64,
13359120,08:22:26,08:22:26,1006,10,,,,3049.46,0
13359120,08:23:15,08:23:15,10305,11,,,,3652.84,0
13359120,08:23:55,08:23:55,9562,12,,,,4103.78,0
13359120,08:24:58,08:24:58,9802,13,,,,4831.02,0
13359120,08:25:23,08:25:23,9810,14,,,,5138.93,0
13359120,08:26:57,08:26:57,9131,15,,,,5548.13,0
13359120,08:27:13,08:27:13,10399,16,,,,5754.48,0
13359120,08:27:42,08:27:42,9812,17,,,,6064.74,0
13359120,08:28:23,08:28:23,10350,18,,,,6546.24,0
13359120,08:30:00,08:30:00,10293,19,,1,,7081.6,
13665090,08:17:00,08:17:00,2880,1,,,1,0,
13665090,08:18:21,08:18:21,998,2,,,,505.71,0
13665090,08:19:59,08:19:59,999,3,,,,993.76,0
13665090,08:20:47,08:20:47,1000,4,,,,1258.19,0
13665090,08:21:36,08:21:36,1001,5,,,,1555.03,0
13665090,08:22:39,08:22:39,1002,6,,,,1909.15,0
13665090,08:22:59,08:22:59,1003,7,,,,2000.95,0
13665090,08:24:11,08:24:11,1004,8,,,,2429.75,0
13665090,08:25:00,08:25:00,1005,9,,,,2717.64,
13665090,08:25:26,08:25:26,1006,10,,,,3049.46,0
13665090,08:26:15,08:26:15,10305,11,,,,3652.84,0
13665090,08:26:55,08:26:55,9562,12,,,,4103.78,0
13665090,08:27:58,08:27:58,9802,13,,,,4831.02,0
13665090,08:28:23,08:28:23,9810,14,,,,5138.93,0
13665090,08:29:57,08:29:57,9131,15,,,,5548.13,0
13665090,08:30:13,08:30:13,10399,16,,,,5754.48,0
13665090,08:30:42,08:30:42,9812,17,,,,6064.74,0
13665090,08:31:23,08:31:23,10350,18,,,,6546.24,0
13665090,08:33:00,08:33:00,10293,19,,1,,7081.6,
13854020,15:08:00,15:08:00,2880,1,,,1,0,
13854020,15:09:31,15:09:31,998,2,,,,505.71,0
13854020,15:11:22,15:11:22,999,3,,,,993.76,0
13854020,15:12:16,15:12:16,1000,4,,,,1258.19,0
13854020,15:13:10,15:13:10,1001,5,,,,1555.03,0
13854020,15:14:22,15:14:22,1002,6,,,,1909.15,0
13854020,15:14:44,15:14:44,1003,7,,,,2000.95,0
13854020,15:16:05,15:16:05,1004,8,,,,2429.75,0
13854020,15:17:00,15:17:00,1005,9,,,,2717.64,
13854020,15:17:33,15:17:33,1006,10,,,,3049.46,0
13854020,15:18:34,15:18:34,10305,11,,,,3652.84,0
13854020,15:19:24,15:19:24,9562,12,,,,4103.78,0
13854020,15:20:42,15:20:42,9802,13,,,,4831.02,0
13854020,15:21:14,15:21:14,9810,14,,,,5138.93,0
13854020,15:23:11,15:23:11,9131,15,,,,5548.13,0
13854020,15:23:32,15:23:32,10399,16,,,,5754.48,0
13854020,15:24:07,15:24:07,9812,17,,,,6064.74,0
13854020,15:24:58,15:24:58,10350,18,,,,6546.24,0
13854020,15:27:00,15:27:00,10293,19,,1,,7081.6,
13854030,15:08:00,15:08:00,2880,1,,,1,0,
13854030,15:09:31,15:09:31,998,2,,,,505.71,0
13854030,15:11:22,15:11:22,999,3,,,,993.76,0
13854030,15:12:16,15:12:16,1000,4,,,,1258.19,0
13854030,15:13:10,15:13:10,1001,5,,,,1555.03,0
13854030,15:14:22,15:14:22,1002,6,,,,1909.15,0
13854030,15:14:44,15:14:44,1003,7,,,,2000.95,0
13854030,15:16:05,15:16:05,1004,8,,,,2429.75,0
13854030,15:17:00,15:17:00,1005,9,,,,2717.64,
13854030,15:17:33,15:17:33,1006,10,,,,3049.46,0
13854030,15:18:34,15:18:34,10305,11,,,,3652.84,0
13854030,15:19:24,15:19:24,9562,12,,,,4103.78,0
13854030,15:20:42,15:20:42,9802,13,,,,4831.02,0
13854030,15:21:14,15:21:14,9810,14,,,,5138.93,0
13854030,15:23:11,15:23:11,9131,15,,,,5548.13,0
13854030,15:23:32,15:23:32,10399,16,,,,5754.48,0
13854030,15:24:07,15:24:07,9812,17,,,,6064.74,0
13854030,15:24:58,15:24:58,10350,18,,,,6546.24,0
13854030,15:27:00,15:27:00,10293,19,,1,,7081.6,
13854040,15:08:00,15:08:00,2880,1,,,1,0,
13854040,15:09:31,15:09:31,998,2,,,,505.71,0
13854040,15:11:22,15:11:22,999,3,,,,993.76,0
13854040,15:12:16,15:12:16,1000,4,,,,1258.19,0
13854040,15:13:10,15:13:10,1001,5,,,,1555.03,0
13854040,15:14:22,15:14:22,1002,6,,,,1909.15,0
13854040,15:14:44,15:14:44,1003,7,,,,2000.95,0
13854040,15:16:05,15:16:05,1004,8,,,,2429.75,0
13854040,15:17:00,15:17:00,1005,9,,,,2717.64,
13854040,15:17:33,15:17:33,1006,10,,,,3049.46,0
13854040,15:18:34,15:18:34,10305,11,,,,3652.84,0
13854040,15:19:24,15:19:24,9562,12,,,,4103.78,0
13854040,15:20:42,15:20:42,9802,13,,,,4831.02,0
13854040,15:21:14,15:21:14,9810,14,,,,5138.93,0
13854040,15:23:11,15:23:11,9131,15,,,,5548.13,0
13854040,15:23:32,15:23:32,10399,16,,,,5754.48,0
13854040,15:24:07,15:24:07,9812,17,,,,6064.74,0
13854040,15:24:58,15:24:58,10350,18,,,,6546.24,0
13854040,15:27:00,15:27:00,10293,19,,1,,7081.6,
13854050,15:08:00,15:08:00,2880,1,,,1,0,
13854050,15:09:31,15:09:31,998,2,,,,505.71,0
13854050,15:11:22,15:11:22,999,3,,,,993.76,0
13854050,15:12:16,15:12:16,1000,4,,,,1258.19,0
13854050,15:13:10,15:13:10,1001,5,,,,1555.03,0
13854050,15:14:22,15:14:22,1002,6,,,,1909.15,0
13854050,15:14:44,15:14:44,1003,7,,,,2000.95,0
13854050,15:16:05,15:16:05,1004,8,,,,2429.75,0
13854050,15:17:00,15:17:00,1005,9,,,,2717.64,
13854050,15:17:33,15:17:33,1006,10,,,,3049.46,0
13854050,15:18:34,15:18:34,10305,11,,,,3652.84,0
13854050,15:19:24,15:19:24,9562,12,,,,4103.78,0
13854050,15:20:42,15:20:42,9802,13,,,,4831.02,0
13854050,15:21:14,15:21:14,9810,14,,,,5138.93,0
13854050,15:23:11,15:23:11,9131,15,,,,5548.13,0
13854050,15:23:32,15:23:32,10399,16,,,,5754.48,0
13854050,15:24:07,15:24:07,9812,17,,,,6064.74,0
13854050,15:24:58,15:24:58,10350,18,,,,6546.24,0
13854050,15:27:00,15:27:00,10293,19,,1,,7081.6,
13854060,15:08:00,15:08:00,2880,1,,,1,0,
13854060,15:09:31,15:09:31,998,2,,,,505.71,0
13854060,15:11:22,15:11:22,999,3,,,,993.76,0
13854060,15:12:16,15:12:16,1000,4,,,,1258.19,0
13854060,15:13:10,15:13:10,1001,5,,,,1555.03,0
13854060,15:14:22,15:14:22,1002,6,,,,1909.15,0
13854060,15:14:44,15:14:44,1003,7,,,,2000.95,0
13854060,15:16:05,15:16:05,1004,8,,,,2429.75,0
13854060,15:17:00,15:17:00,1005,9,,,,2717.64,
13854060,15:17:33,15:17:33,1006,10,,,,3049.46,0
13854060,15:18:34,15:18:34,10305,11,,,,3652.84,0
13854060,15:19:24,15:19:24,9562,12,,,,4103.78,0
13854060,15:20:42,15:20:42,9802,13,,,,4831.02,0
13854060,15:21:14,15:21:14,9810,14,,,,5138.93,0
13854060,15:23:11,15:23:11,9131,15,,,,5548.13,0
13854060,15:23:32,15:23:32,10399,16,,,,5754.48,0
13854060,15:24:07,15:24:07,9812,17,,,,6064.74,0
13854060,15:24:58,15:24:58,10350,18,,,,6546.24,0
13854060,15:27:00,15:27:00,10293,19,,1,,7081.6,
14017010,13:14:00,13:14:00,2880,1,,,1,0,
14017010,13:15:31,13:15:31,998,2,,,,505.71,0
14017010,13:17:22,13:17:22,999,3,,,,993.76,0
14017010,13:18:16,13:18:16,1000,4,,,,1258.19,0
14017010,13:19:10,13:19:10,1001,5,,,,1555.03,0
14017010,13:20:22,13:20:22,1002,6,,,,1909.15,0
14017010,13:20:44,13:20:44,1003,7,,,,2000.95,0
14017010,13:22:05,13:22:05,1004,8,,,,2429.75,0
14017010,13:23:00,13:23:00,1005,9,,,,2717.64,
14017010,13:23:26,13:23:26,1006,10,,,,3049.46,0
14017010,13:24:15,13:24:15,10305,11,,,,3652.84,0
14017010,13:24:55,13:24:55,9562,12,,,,4103.78,0
14017010,13:25:58,13:25:58,9802,13,,,,4831.02,0
14017010,13:26:23,13:26:23,9810,14,,,,5138.93,0
14017010,13:27:57,13:27:57,9131,15,,,,5548.13,0
14017010,13:28:13,13:28:13,10399,16,,,,5754.48,0
14017010,13:28:42,13:28:42,9812,17,,,,6064.74,0
14017010,13:29:23,13:29:23,10350,18,,,,6546.24,0
14017010,13:31:00,13:31:00,10293,19,,1,,7081.6,
14017120,13:14:00,13:14:00,2880,1,,,1,0,
14017120,13:15:31,13:15:31,998,2,,,,505.71,0
14017120,13:17:22,13:17:22,999,3,,,,993.76,0
14017120,13:18:16,13:18:16,1000,4,,,,1258.19,0
14017120,13:19:10,13:19:10,1001,5,,,,1555.03,0
14017120,13:20:22,13:20:22,1002,6,,,,1909.15,0
14017120,13:20:44,13:20:44,1003,7,,,,2000.95,0
14017120,13:22:05,13:22:05,1004,8,,,,2429.75,0
14017120,13:23:00,13:23:00,1005,9,,,,2717.64,
14017120,13:23:26,13:23:26,1006,10,,,,3049.46,0
14017120,13:24:15,13:24:15,10305,11,,,,3652.84,0
14017120,13:24:55,13:24:55,9562,12,,,,4103.78,0
14017120,13:25:58,13:25:58,9802,13,,,,4831.02,0
14017120,13:26:23,13:26:23,9810,14,,,,5138.93,0
14017120,13:27:57,13:27:57,9131,15,,,,5548.13,0
14017120,13:28:13,13:28:13,10399,16,,,,5754.48,0
14017120,13:28:42,13:28:42,9812,17,,,,6064.74,0
14017120,13:29:23,13:29:23,10350,18,,,,6546.24,0
14017120,13:31:00,13:31:00,10293,19,,1,,7081.6,
14607080,09:14:00,09:14:00,2880,1,,,1,0,
14607080,09:15:21,09:15:21,998,2,,,,505.71,0
14607080,09:16:59,09:16:59,999,3,,,,993.76,0
14607080,09:17:47,09:17:47,1000,4,,,,1258.19,0
14607080,09:18:36,09:18:36,1001,5,,,,1555.03,0
14607080,09:19:39,09:19:39,1002,6,,,,1909.15,0
14607080,09:19:59,09:19:59,1003,7,,,,2000.95,0
14607080,09:21:11,09:21:11,1004,8,,,,2429.75,0
14607080,09:22:00,09:22:00,1005,9,,,,2717.64,
14607080,09:22:26,09:22:26,1006,10,,,,3049.46,0
14607080,09:23:15,09:23:15,10305,11,,,,3652.84,0
14607080,09:23:55,09:23:55,9562,12,,,,4103.78,0
14607080,09:24:58,09:24:58,9802,13,,,,4831.02,0
14607080,09:25:23,09:25:23,9810,14,,,,5138.93,0
14607080,09:26:57,09:26:57,9131,15,,,,5548.13,0
14607080,09:27:13,09:27:13,10399,16,,,,5754.48,0
14607080,09:27:42,09:27:42,9812,17,,,,6064.74,0
14607080,09:28:23,09:28:23,10350,18,,,,6546.24,0
14607080,09:30:00,09:30:00,10293,19,,1,,7081.6,
14607100,09:14:00,09:14:00,2880,1,,,1,0,
14607100,09:15:21,09:15:21,998,2,,,,505.71,0
14607100,09:16:59,09:16:59,999,3,,,,993.76,0
14607100,09:17:47,09:17:47,1000,4,,,,1258.19,0
14607100,09:18:36,09:18:36,1001,5,,,,1555.03,0
14607100,09:19:39,09:19:39,1002,6,,,,1909.15,0
14607100,09:19:59,09:19:59,1003,7,,,,2000.95,0
14607100,09:21:11,09:21:11,1004,8,,,,2429.75,0
14607100,09:22:00,09:22:00,1005,9,,,,2717.64,
14607100,09:22:26,09:22:26,1006,10,,,,3049.46,0
14607100,09:23:15,09:23:15,10305,11,,,,3652.84,0
14607100,09:23:55,09:23:55,9562,12,,,,4103.78,0
14607100,09:24:58,09:24:58,9802,13,,,,4831.02,0
14607100,09:25:23,09:25:23,9810,14,,,,5138.93,0
14607100,09:26:57,09:26:57,9131,15,,,,5548.13,0
14607100,09:27:13,09:27:13,10399,16,,,,5754.48,0
14607100,09:27:42,09:27:42,9812,17,,,,6064.74,0
14607100,09:28:23,09:28:23,10350,18,,,,6546.24,0
14607100,09:30:00,09:30:00,10293,19,,1,,7081.6,
14607110,09:14:00,09:14:00,2880,1,,,1,0,
14607110,09:15:21,09:15:21,998,2,,,,505.71,0
14607110,09:16:59,09:16:59,999,3,,,,993.76,0
14607110,09:17:47,09:17:47,1000,4,,,,1258.19,0
14607110,09:18:36,09:18:36,1001,5,,,,1555.03,0
14607110,09:19:39,09:19:39,1002,6,,,,1909.15,0
14607110,09:19:59,09:19:59,1003,7,,,,2000.95,0
14607110,09:21:11,09:21:11,1004,8,,,,2429.75,0
14607110,09:22:00,09:22:00,1005,9,,,,2717.64,
14607110,09:22:26,09:22:26,1006,10,,,,3049.46,0
14607110,09:23:15,09:23:15,10305,11,,,,3652.84,0
14607110,09:23:55,09:23:55,9562,12,,,,4103.78,0
14607110,09:24:58,09:24:58,9802,13,,,,4831.02,0
14607110,09:25:23,09:25:23,9810,14,,,,5138.93,0
14607110,09:26:57,09:26:57,9131,15,,,,5548.13,0
14607110,09:27:13,09:27:13,10399,16,,,,5754.48,0
14607110,09:27:42,09:27:42,9812,17,,,,6064.74,0
14607110,09:28:23,09:28:23,10350,18,,,,6546.24,0
14607110,09:30:00,09:30:00,10293,19,,1,,7081.6,
14659020,16:35:00,16:35:00,9943,1,,,1,0,
14659020,16:39:22,16:39:22,2127,2,,,,1866.95,0
14659020,16:40:40,16:40:40,3836,3,,,,2542.47,0
14659020,16:49:00,16:49:00,9487,4,,,,6439.51,
14659020,16:59:00,16:59:00,3344,5,,,,10477.33,
14659020,17:04:00,17:04:00,657,6,,,,14674.12,
14659020,17:10:00,17:10:00,2723,7,,,,19432.56,
14659020,17:11:09,17:11:09,2724,8,,,,19889.4,0
14659020,17:11:54,17:11:54,2725,9,,,,20136.18,0
14659020,17:12:35,17:12:35,2726,10,,,,20350.17,0
14659020,17:13:21,17:13:21,2727,11,,,,20602.71,0
14659020,17:14:15,17:14:15,2728,12,,,,20915.23,0
14659020,17:14:58,17:14:58,2730,13,,,,21180.31,0
14659020,17:15:50,17:15:50,1000,14,,,,21512.02,0
14659020,17:16:38,17:16:38,1001,15,,,,21808.86,0
14659020,17:17:41,17:17:41,1002,16,,,,22162.98,0
14659020,17:18:00,17:18:00,1003,17,,,,22254.78,0
14659020,17:19:12,17:19:12,1004,18,,,,22683.58,0
14659020,17:20:00,17:20:00,1005,19,,,,22971.47,
14659020,17:20:33,17:20:33,1006,20,,,,23303.29,0
14659020,17:21:34,17:21:34,10305,21,,,,23906.67,0
14659020,17:22:24,17:22:24,9562,22,,,,24357.61,0
14659020,17:23:42,17:23:42,9802,23,,,,25084.85,0
14659020,17:24:14,17:24:14,9810,24,,,,25392.76,0
14659020,17:26:11,17:26:11,9131,25,,,,25801.96,0
14659020,17:26:32,17:26:32,10399,26,,,,26008.31,0
14659020,17:27:07,17:27:07,9812,27,,,,26318.57,0
14659020,17:27:58,17:27:58,10350,28,,,,26800.07,0
14659020,17:30:00,17:30:00,10293,29,,1,,27335.43,
14659030,16:35:00,16:35:00,9943,1,,,1,0,
14659030,16:39:22,16:39:22,2127,2,,,,1866.95,0
14659030,16:40:40,16:40:40,3836,3,,,,2542.47,0
14659030,16:49:00,16:49:00,9487,4,,,,6439.51,
14659030,16:59:00,16:59:00,3344,5,,,,10477.33,
14659030,17:04:00,17:04:00,657,6,,,,14674.12,
14659030,17:10:00,17:10:00,2723,7,,,,19432.56,
14659030,17:11:09,17:11:09,2724,8,,,,19889.4,0
14659030,17:11:54,17:11:54,2725,9,,,,20136.18,0
14659030,17:12:35,17:12:35,2726,10,,,,20350.17,0
14659030,17:13:21,17:13:21,2727,11,,,,20602.71,0
14659030,17:14:15,17:14:15,2728,12,,,,20915.23,0
14659030,17:14:58,17:14:58,2730,13,,,,21180.31,0
14659030,17:15:50,17:15:50,1000,14,,,,21512.02,0
14659030,17:16:38,17:16:38,1001,15,,,,21808.86,0
14659030,17:17:41,17:17:41,1002,16,,,,22162.98,0
14659030,17:18:00,17:18:00,1003,17,,,,22254.78,0
14659030,17:19:12,17:19:12,1004,18,,,,22683.58,0
14659030,17:20:00,17:20:00,1005,19,,,,22971.47,
14659030,17:20:33,17:20:33,1006,20,,,,23303.29,0
14659030,17:21:34,17:21:34,10305,21,,,,23906.67,0
14659030,17:22:24,17:22:24,9562,22,,,,24357.61,0
14659030,17:23:42,17:23:42,9802,23,,,,25084.85,0
14659030,17:24:14,17:24:14,9810,24,,,,25392.76,0
14659030,17:26:11,17:26:11,9131,25,,,,25801.96,0
14659030,17:26:32,17:26:32,10399,26,,,,26008.31,0
14659030,17:27:07,17:27:07,9812,27,,,,26318.57,0
14659030,17:27:58,17:27:58,10350,28,,,,26800.07,0
14659030,17:30:00,17:30:00,10293,29,,1,,27335.43,
14659040,16:35:00,16:35:00,9943,1,,,1,0,
14659040,16:39:22,16:39:22,2127,2,,,,1866.95,0
14659040,16:40:40,16:40:40,3836,3,,,,2542.47,0
14659040,16:49:00,16:49:00,9487,4,,,,6439.51,
14659040,16:59:00,16:59:00,3344,5,,,,10477.33,
14659040,17:04:00,17:04:00,657,6,,,,14674.12,
14659040,17:10:00,17:10:00,2723,7,,,,19432.56,
14659040,17:11:09,17:11:09,2724,8,,,,19889.4,0
14659040,17:11:54,17:11:54,2725,9,,,,20136.18,0
14659040,17:12:35,17:12:35,2726,10,,,,20350.17,0
14659040,17:13:21,17:13:21,2727,11,,,,20602.71,0
14659040,17:14:15,17:14:15,2728,12,,,,20915.23,0
14659040,17:14:58,17:14:58,2730,13,,,,21180.31,0
14659040,17:15:50,17:15:50,1000,14,,,,21512.02,0
14659040,17:16:38,17:16:38,1001,15,,,,21808.86,0
14659040,17:17:41,17:17:41,1002,16,,,,22162.98,0
14659040,17:18:00,17:18:00,1003,17,,,,22254.78,0
14659040,17:19:12,17:19:12,1004,18,,,,22683.58,0
14659040,17:20:00,17:20:00,1005,19,,,,22971.47,
14659040,17:20:33,17:20:33,1006,20,,,,23303.29,0
14659040,17:21:34,17:21:34,10305,21,,,,23906.67,0
14659040,17:22:24,17:22:24,9562,22,,,,24357.61,0
14659040,17:23:42,17:23:42,9802,23,,,,25084.85,0
14659040,17:24:14,17:24:14,9810,24,,,,25392.76,0
14659040,17:26:11,17:26:11,9131,25,,,,25801.96,0
14659040,17:26:32,17:26:32,10399,26,,,,26008.31,0
14659040,17:27:07,17:27:07,9812,27,,,,26318.57,0
14659040,17:27:58,17:27:58,10350,28,,,,26800.07,0
14659040,17:30:00,17:30:00,10293,29,,1,,27335.43,
14659050,16:35:00,16:35:00,9943,1,,,1,0,
14659050,16:39:22,16:39:22,2127,2,,,,1866.95,0
14659050,16:40:40,16:40:40,3836,3,,,,2542.47,0
14659050,16:49:00,16:49:00,9487,4,,,,6439.51,
14659050,16:59:00,16:59:00,3344,5,,,,10477.33,
14659050,17:04:00,17:04:00,657,6,,,,14674.12,
14659050,17:10:00,17:10:00,2723,7,,,,19432.56,
14659050,17:11:09,17:11:09,2724,8,,,,19889.4,0
14659050,17:11:54,17:11:54,2725,9,,,,20136.18,0
14659050,17:12:35,17:12:35,2726,10,,,,20350.17,0
14659050,17:13:21,17:13:21,2727,11,,,,20602.71,0
14659050,17:14:15,17:14:15,2728,12,,,,20915.23,0
14659050,17:14:58,17:14:58,2730,13,,,,21180.31,0
14659050,17:15:50,17:15:50,1000,14,,,,21512.02,0
14659050,17:16:38,17:16:38,1001,15,,,,21808.86,0
14659050,17:17:41,17:17:41,1002,16,,,,22162.98,0
14659050,17:18:00,17:18:00,1003,17,,,,22254.78,0
14659050,17:19:12,17:19:12,1004,18,,,,22683.58,0
14659050,17:20:00,17:20:00,1005,19,,,,22971.47,
14659050,17:20:33,17:20:33,1006,20,,,,23303.29,0
14659050,17:21:34,17:21:34,10305,21,,,,23906.67,0
14659050,17:22:24,17:22:24,9562,22,,,,24357.61,0
14659050,17:23:42,17:23:42,9802,23,,,,25084.85,0
14659050,17:24:14,17:24:14,9810,24,,,,25392.76,0
14659050,17:26:11,17:26:11,9131,25,,,,25801.96,0
14659050,17:26:32,17:26:32,10399,26,,,,26008.31,0
14659050,17:27:07,17:27:07,9812,27,,,,26318.57,0
14659050,17:27:58,17:27:58,10350,28,,,,26800.07,0
14659050,17:30:00,17:30:00,10293,29,,1,,27335.43,
14659060,16:35:00,16:35:00,9943,1,,,1,0,
14659060,16:39:22,16:39:22,2127,2,,,,1866.95,0
14659060,16:40:40,16:40:40,3836,3,,,,2542.47,0
14659060,16:49:00,16:49:00,9487,4,,,,6439.51,
14659060,16:59:00,16:59:00,3344,5,,,,10477.33,
14659060,17:04:00,17:04:00,657,6,,,,14674.12,
14659060,17:10:00,17:10:00,2723,7,,,,19432.56,
14659060,17:11:09,17:11:09,2724,8,,,,19889.4,0
14659060,17:11:54,17:11:54,2725,9,,,,20136.18,0
14659060,17:12:35,17:12:35,2726,10,,,,20350.17,0
14659060,17:13:21,17:13:21,2727,11,,,,20602.71,0
14659060,17:14:15,17:14:15,2728,12,,,,20915.23,0
14659060,17:14:58,17:14:58,2730,13,,,,21180.31,0
14659060,17:15:50,17:15:50,1000,14,,,,21512.02,0
14659060,17:16:38,17:16:38,1001,15,,,,21808.86,0
14659060,17:17:41,17:17:41,1002,16,,,,22162.98,0
14659060,17:18:00,17:18:00,1003,17,,,,22254.78,0
14659060,17:19:12,17:19:12,1004,18,,,,22683.58,0
14659060,17:20:00,17:20:00,1005,19,,,,22971.47,
14659060,17:20:33,17:20:33,1006,20,,,,23303.29,0
14659060,17:21:34,17:21:34,10305,21,,,,23906.67,0
14659060,17:22:24,17:22:24,9562,22,,,,24357.61,0
14659060,17:23:42,17:23:42,9802,23,,,,25084.85,0
14659060,17:24:14,17:24:14,9810,24,,,,25392.76,0
14659060,17:26:11,17:26:11,9131,25,,,,25801.96,0
14659060,17:26:32,17:26:32,10399,26,,,,26008.31,0
14659060,17:27:07,17:27:07,9812,27,,,,26318.57,0
14659060,17:27:58,17:27:58,10350,28,,,,26800.07,0
14659060,17:30:00,17:30:00,10293,29,,1,,27335.43,
14774020,16:08:00,16:08:00,2880,1,,,1,0,
14774020,16:09:31,16:09:31,998,2,,,,505.71,0
14774020,16:11:22,16:11:22,999,3,,,,993.76,0
14774020,16:12:16,16:12:16,1000,4,,,,1258.19,0
14774020,16:13:10,16:13:10,1001,5,,,,1555.03,0
14774020,16:14:22,16:14:22,1002,6,,,,1909.15,0
14774020,16:14:44,16:14:44,1003,7,,,,2000.95,0
14774020,16:16:05,16:16:05,1004,8,,,,2429.75,0
14774020,16:17:00,16:17:00,1005,9,,,,2717.64,
14774020,16:17:33,16:17:33,1006,10,,,,3049.46,0
14774020,16:18:34,16:18:34,10305,11,,,,3652.84,0
14774020,16:19:24,16:19:24,9562,12,,,,4103.78,0
14774020,16:20:42,16:20:42,9802,13,,,,4831.02,0
14774020,16:21:14,16:21:14,9810,14,,,,5138.93,0
14774020,16:23:11,16:23:11,9131,15,,,,5548.13,0
14774020,16:23:32,16:23:32,10399,16,,,,5754.48,0
14774020,16:24:07,16:24:07,9812,17,,,,6064.74,0
14774020,16:24:58,16:24:58,10350,18,,,,6546.24,0
14774020,16:27:00,16:27:00,10293,19,,1,,7081.6,
14774030,16:08:00,16:08:00,2880,1,,,1,0,
14774030,16:09:31,16:09:31,998,2,,,,505.71,0
14774030,16:11:22,16:11:22,999,3,,,,993.76,0
14774030,16:12:16,16:12:16,1000,4,,,,1258.19,0
14774030,16:13:10,16:13:10,1001,5,,,,1555.03,0
14774030,16:14:22,16:14:22,1002,6,,,,1909.15,0
14774030,16:14:44,16:14:44,1003,7,,,,2000.95,0
14774030,16:16:05,16:16:05,1004,8,,,,2429.75,0
14774030,16:17:00,16:17:00,1005,9,,,,2717.64,
14774030,16:17:33,16:17:33,1006,10,,,,3049.46,0
14774030,16:18:34,16:18:34,10305,11,,,,3652.84,0
14774030,16:19:24,16:19:24,9562,12,,,,4103.78,0
14774030,16:20:42,16:20:42,9802,13,,,,4831.02,0
14774030,16:21:14,16:21:14,9810,14,,,,5138.93,0
14774030,16:23:11,16:23:11,9131,15,,,,5548.13,0
14774030,16:23:32,16:23:32,10399,16,,,,5754.48,0
14774030,16:24:07,16:24:07,9812,17,,,,6064.74,0
14774030,16:24:58,16:24:58,10350,18,,,,6546.24,0
14774030,16:27:00,16:27:00,10293,19,,1,,7081.6,
14774040,16:08:00,16:08:00,2880,1,,,1,0,
14774040,16:09:31,16:09:31,998,2,,,,505.71,0
14774040,16:11:22,16:11:22,999,3,,,,993.76,0
14774040,16:12:16,16:12:16,1000,4,,,,1258.19,0
14774040,16:13:10,16:13:10,1001,5,,,,1555.03,0
14774040,16:14:22,16:14:22,1002,6,,,,1909.15,0
14774040,16:14:44,16:14:44,1003,7,,,,2000.95,0
14774040,16:16:05,16:16:05,1004,8,,,,2429.75,0
14774040,16:17:00,16:17:00,1005,9,,,,2717.64,
14774040,16:17:33,16:17:33,1006,10,,,,3049.46,0
14774040,16:18:34,16:18:34,10305,11,,,,3652.84,0
14774040,16:19:24,16:19:24,9562,12,,,,4103.78,0
14774040,16:20:42,16:20:42,9802,13,,,,4831.02,0
14774040,16:21:14,16:21:14,9810,14,,,,5138.93,0
14774040,16:23:11,16:23:11,9131,15,,,,5548.13,0
14774040,16:23:32,16:23:32,10399,16,,,,5754.48,0
14774040,16:24:07,16:24:07,9812,17,,,,6064.74,0
14774040,16:24:58,16:24:58,10350,18,,,,6546.24,0
14774040,16:27:00,16:27:00,10293,19,,1,,7081.6,
14774050,16:08:00,16:08:00,2880,1,,,1,0,
14774050,16:09:31,16:09:31,998,2,,,,505.71,0
14774050,16:11:22,16:11:22,999,3,,,,993.76,0
14774050,16:12:16,16:12:16,1000,4,,,,1258.19,0
14774050,16:13:10,16:13:10,1001,5,,,,1555.03,0
14774050,16:14:22,16:14:22,1002,6,,,,1909.15,0
14774050,16:14:44,16:14:44,1003,7,,,,2000.95,0
14774050,16:16:05,16:16:05,1004,8,,,,2429.75,0
14774050,16:17:00,16:17:00,1005,9,,,,2717.64,
14774050,16:17:33,16:17:33,1006,10,,,,3049.46,0
14774050,16:18:34,16:18:34,10305,11,,,,3652.84,0
14774050,16:19:24,16:19:24,9562,12,,,,4103.78,0
14774050,16:20:42,16:20:42,9802,13,,,,4831.02,0
14774050,16:21:14,16:21:14,9810,14,,,,5138.93,0
14774050,16:23:11,16:23:11,9131,15,,,,5548.13,0
14774050,16:23:32,16:23:32,10399,16,,,,5754.48,0
14774050,16:24:07,16:24:07,9812,17,,,,6064.74,0
14774050,16:24:58,16:24:58,10350,18,,,,6546.24,0
14774050,16:27:00,16:27:00,10293,19,,1,,7081.6,
14774060,16:08:00,16:08:00,2880,1,,,1,0,
14774060,16:09:31,16:09:31,998,2,,,,505.71,0
14774060,16:11:22,16:11:22,999,3,,,,993.76,0
14774060,16:12:16,16:12:16,1000,4,,,,1258.19,0
14774060,16:13:10,16:13:10,1001,5,,,,1555.03,0
14774060,16:14:22,16:14:22,1002,6,,,,1909.15,0
14774060,16:14:44,16:14:44,1003,7,,,,2000.95,0
14774060,16:16:05,16:16:05,1004,8,,,,2429.75,0
14774060,16:17:00,16:17:00,1005,9,,,,2717.64,
14774060,16:17:33,16:17:33,1006,10,,,,3049.46,0
14774060,16:18:34,16:18:34,10305,11,,,,3652.84,0
14774060,16:19:24,16:19:24,9562,12,,,,4103.78,0
14774060,16:20:42,16:20:42,9802,13,,,,4831.02,0
14774060,16:21:14,16:21:14,9810,14,,,,5138.93,0
14774060,16:23:11,16:23:11,9131,15,,,,5548.13,0
14774060,16:23:32,16:23:32,10399,16,,,,5754.48,0
14774060,16:24:07,16:24:07,9812,17,,,,6064.74,0
14774060,16:24:58,16:24:58,10350,18,,,,6546.24,0
14774060,16:27:00,16:27:00,10293,19,,1,,7081.6,
15066070,06:47:00,06:47:00,2880,1,,,1,0,
15066070,06:48:21,06:48:21,998,2,,,,505.71,0
15066070,06:49:59,06:49:59,999,3,,,,993.76,0
15066070,06:50:47,06:50:47,1000,4,,,,1258.19,0
15066070,06:51:36,06:51:36,1001,5,,,,1555.03,0
15066070,06:52:39,06:52:39,1002,6,,,,1909.15,0
15066070,06:52:59,06:52:59,1003,7,,,,2000.95,0
15066070,06:54:11,06:54:11,1004,8,,,,2429.75,0
15066070,06:55:00,06:55:00,1005,9,,,,2717.64,
15066070,06:55:26,06:55:26,1006,10,,,,3049.46,0
15066070,06:56:15,06:56:15,10305,11,,,,3652.84,0
15066070,06:56:55,06:56:55,9562,12,,,,4103.78,0
15066070,06:57:58,06:57:58,9802,13,,,,4831.02,0
15066070,06:58:23,06:58:23,9810,14,,,,5138.93,0
15066070,06:59:57,06:59:57,9131,15,,,,5548.13,0
15066070,07:00:13,07:00:13,10399,16,,,,5754.48,0
15066070,07:00:42,07:00:42,9812,17,,,,6064.74,0
15066070,07:01:23,07:01:23,10350,18,,,,6546.24,0
15066070,07:03:00,07:03:00,10293,19,,1,,7081.6,
15278090,13:17:00,13:17:00,2880,1,,,1,0,
15278090,13:18:31,13:18:31,998,2,,,,505.71,0
15278090,13:20:22,13:20:22,999,3,,,,993.76,0
15278090,13:21:16,13:21:16,1000,4,,,,1258.19,0
15278090,13:22:10,13:22:10,1001,5,,,,1555.03,0
15278090,13:23:22,13:23:22,1002,6,,,,1909.15,0
15278090,13:23:44,13:23:44,1003,7,,,,2000.95,0
15278090,13:25:05,13:25:05,1004,8,,,,2429.75,0
15278090,13:26:00,13:26:00,1005,9,,,,2717.64,
15278090,13:26:26,13:26:26,1006,10,,,,3049.46,0
15278090,13:27:15,13:27:15,10305,11,,,,3652.84,0
15278090,13:27:55,13:27:55,9562,12,,,,4103.78,0
15278090,13:28:58,13:28:58,9802,13,,,,4831.02,0
15278090,13:29:23,13:29:23,9810,14,,,,5138.93,0
15278090,13:30:57,13:30:57,9131,15,,,,5548.13,0
15278090,13:31:13,13:31:13,10399,16,,,,5754.48,0
15278090,13:31:42,13:31:42,9812,17,,,,6064.74,0
15278090,13:32:23,13:32:23,10350,18,,,,6546.24,0
15278090,13:34:00,13:34:00,10293,19,,1,,7081.6,
15346090,12:47:00,12:47:00,2880,1,,,1,0,
15346090,12:48:31,12:48:31,998,2,,,,505.71,0
15346090,12:50:22,12:50:22,999,3,,,,993.76,0
15346090,12:51:16,12:51:16,1000,4,,,,1258.19,0
15346090,12:52:10,12:52:10,1001,5,,,,1555.03,0
15346090,12:53:22,12:53:22,1002,6,,,,1909.15,0
15346090,12:53:44,12:53:44,1003,7,,,,2000.95,0
15346090,12:55:05,12:55:05,1004,8,,,,2429.75,0
15346090,12:56:00,12:56:00,1005,9,,,,2717.64,
15346090,12:56:26,12:56:26,1006,10,,,,3049.46,0
15346090,12:57:15,12:57:15,10305,11,,,,3652.84,0
15346090,12:57:55,12:57:55,9562,12,,,,4103.78,0
15346090,12:58:58,12:58:58,9802,13,,,,4831.02,0
15346090,12:59:23,12:59:23,9810,14,,,,5138.93,0
15346090,13:00:57,13:00:57,9131,15,,,,5548.13,0
15346090,13:01:13,13:01:13,10399,16,,,,5754.48,0
15346090,13:01:42,13:01:42,9812,17,,,,6064.74,0
15346090,13:02:23,13:02:23,10350,18,,,,6546.24,0
15346090,13:04:00,13:04:00,10293,19,,1,,7081.6,
15474070,12:47:00,12:47:00,2880,1,,,1,0,
15474070,12:48:31,12:48:31,998,2,,,,505.71,0
15474070,12:50:22,12:50:22,999,3,,,,993.76,0
15474070,12:51:16,12:51:16,1000,4,,,,1258.19,0
15474070,12:52:10,12:52:10,1001,5,,,,1555.03,0
15474070,12:53:22,12:53:22,1002,6,,,,1909.15,0
15474070,12:53:44,12:53:44,1003,7,,,,2000.95,0
15474070,12:55:05,12:55:05,1004,8,,,,2429.75,0
15474070,12:56:00,12:56:00,1005,9,,,,2717.64,
15474070,12:56:26,12:56:26,1006,10,,,,3049.46,0
15474070,12:57:15,12:57:15,10305,11,,,,3652.84,0
15474070,12:57:55,12:57:55,9562,12,,,,4103.78,0
15474070,12:58:58,12:58:58,9802,13,,,,4831.02,0
15474070,12:59:23,12:59:23,9810,14,,,,5138.93,0
15474070,13:00:57,13:00:57,9131,15,,,,5548.13,0
15474070,13:01:13,13:01:13,10399,16,,,,5754.48,0
15474070,13:01:42,13:01:42,9812,17,,,,6064.74,0
15474070,13:02:23,13:02:23,10350,18,,,,6546.24,0
15474070,13:04:00,13:04:00,10293,19,,1,,7081.6,
15665020,10:38:00,10:38:00,2880,1,,,1,0,
15665020,10:39:10,10:39:10,998,2,,,,505.71,0
15665020,10:40:37,10:40:37,999,3,,,,993.76,0
15665020,10:41:19,10:41:19,1000,4,,,,1258.19,0
15665020,10:42:01,10:42:01,1001,5,,,,1555.03,0
15665020,10:42:57,10:42:57,1002,6,,,,1909.15,0
15665020,10:43:14,10:43:14,1003,7,,,,2000.95,0
15665020,10:44:17,10:44:17,1004,8,,,,2429.75,0
15665020,10:45:00,10:45:00,1005,9,,,,2717.64,
15665020,10:45:29,10:45:29,1006,10,,,,3049.46,0
15665020,10:46:25,10:46:25,10305,11,,,,3652.84,0
15665020,10:47:10,10:47:10,9562,12,,,,4103.78,0
15665020,10:48:20,10:48:20,9802,13,,,,4831.02,0
15665020,10:48:49,10:48:49,9810,14,,,,5138.93,0
15665020,10:50:34,10:50:34,9131,15,,,,5548.13,0
15665020,10:50:52,10:50:52,10399,16,,,,5754.48,0
15665020,10:51:25,10:51:25,9812,17,,,,6064.74,0
15665020,10:52:11,10:52:11,10350,18,,,,6546.24,0
15665020,10:54:00,10:54:00,10293,19,,1,,7081.6,
15665030,10:38:00,10:38:00,2880,1,,,1,0,
15665030,10:39:10,10:39:10,998,2,,,,505.71,0
15665030,10:40:37,10:40:37,999,3,,,,993.76,0
15665030,10:41:19,10:41:19,1000,4,,,,1258.19,0
15665030,10:42:01,10:42:01,1001,5,,,,1555.03,0
15665030,10:42:57,10:42:57,1002,6,,,,1909.15,0
15665030,10:43:14,10:43:14,1003,7,,,,2000.95,0
15665030,10:44:17,10:44:17,1004,8,,,,2429.75,0
15665030,10:45:00,10:45:00,1005,9,,,,2717.64,
15665030,10:45:29,10:45:29,1006,10,,,,3049.46,0
15665030,10:46:25,10:46:25,10305,11,,,,3652.84,0
15665030,10:47:10,10:47:10,9562,12,,,,4103.78,0
15665030,10:48:20,10:48:20,9802,13,,,,4831.02,0
15665030,10:48:49,10:48:49,9810,14,,,,5138.93,0
15665030,10:50:34,10:50:34,9131,15,,,,5548.13,0
15665030,10:50:52,10:50:52,10399,16,,,,5754.48,0
15665030,10:51:25,10:51:25,9812,17,,,,6064.74,0
15665030,10:52:11,10:52:11,10350,18,,,,6546.24,0
15665030,10:54:00,10:54:00,10293,19,,1,,7081.6,
15665040,10:38:00,10:38:00,2880,1,,,1,0,
15665040,10:39:10,10:39:10,998,2,,,,505.71,0
15665040,10:40:37,10:40:37,999,3,,,,993.76,0
15665040,10:41:19,10:41:19,1000,4,,,,1258.19,0
15665040,10:42:01,10:42:01,1001,5,,,,1555.03,0
15665040,10:42:57,10:42:57,1002,6,,,,1909.15,0
15665040,10:43:14,10:43:14,1003,7,,,,2000.95,0
15665040,10:44:17,10:44:17,1004,8,,,,2429.75,0
15665040,10:45:00,10:45:00,1005,9,,,,2717.64,
15665040,10:45:29,10:45:29,1006,10,,,,3049.46,0
15665040,10:46:25,10:46:25,10305,11,,,,3652.84,0
15665040,10:47:10,10:47:10,9562,12,,,,4103.78,0
15665040,10:48:20,10:48:20,9802,13,,,,4831.02,0
15665040,10:48:49,10:48:49,9810,14,,,,5138.93,0
15665040,10:50:34,10:50:34,9131,15,,,,5548.13,0
15665040,10:50:52,10:50:52,10399,16,,,,5754.48,0
15665040,10:51:25,10:51:25,9812,17,,,,6064.74,0
15665040,10:52:11,10:52:11,10350,18,,,,6546.24,0
15665040,10:54:00,10:54:00,10293,19,,1,,7081.6,
15665050,10:38:00,10:38:00,2880,1,,,1,0,
15665050,10:39:10,10:39:10,998,2,,,,505.71,0
15665050,10:40:37,10:40:37,999,3,,,,993.76,0
15665050,10:41:19,10:41:19,1000,4,,,,1258.19,0
15665050,10:42:01,10:42:01,1001,5,,,,1555.03,0
15665050,10:42:57,10:42:57,1002,6,,,,1909.15,0
15665050,10:43:14,10:43:14,1003,7,,,,2000.95,0
15665050,10:44:17,10:44:17,1004,8,,,,2429.75,0
15665050,10:45:00,10:45:00,1005,9,,,,2717.64,
15665050,10:45:29,10:45:29,1006,10,,,,3049.46,0
15665050,10:46:25,10:46:25,10305,11,,,,3652.84,0
15665050,10:47:10,10:47:10,9562,12,,,,4103.78,0
15665050,10:48:20,10:48:20,9802,13,,,,4831.02,0
15665050,10:48:49,10:48:49,9810,14,,,,5138.93,0
15665050,10:50:34,10:50:34,9131,15,,,,5548.13,0
15665050,10:50:52,10:50:52,10399,16,,,,5754.48,0
15665050,10:51:25,10:51:25,9812,17,,,,6064.74,0
15665050,10:52:11,10:52:11,10350,18,,,,6546.24,0
15665050,10:54:00,10:54:00,10293,19,,1,,7081.6,
15665060,10:38:00,10:38:00,2880,1,,,1,0,
15665060,10:39:10,10:39:10,998,2,,,,505.71,0
15665060,10:40:37,10:40:37,999,3,,,,993.76,0
15665060,10:41:19,10:41:19,1000,4,,,,1258.19,0
15665060,10:42:01,10:42:01,1001,5,,,,1555.03,0
15665060,10:42:57,10:42:57,1002,6,,,,1909.15,0
15665060,10:43:14,10:43:14,1003,7,,,,2000.95,0
15665060,10:44:17,10:44:17,1004,8,,,,2429.75,0
15665060,10:45:00,10:45:00,1005,9,,,,2717.64,
15665060,10:45:29,10:45:29,1006,10,,,,3049.46,0
15665060,10:46:25,10:46:25,10305,11,,,,3652.84,0
15665060,10:47:10,10:47:10,9562,12,,,,4103.78,0
15665060,10:48:20,10:48:20,9802,13,,,,4831.02,0
15665060,10:48:49,10:48:49,9810,14,,,,5138.93,0
15665060,10:50:34,10:50:34,9131,15,,,,5548.13,0
15665060,10:50:52,10:50:52,10399,16,,,,5754.48,0
15665060,10:51:25,10:51:25,9812,17,,,,6064.74,0
15665060,10:52:11,10:52:11,10350,18,,,,6546.24,0
15665060,10:54:00,10:54:00,10293,19,,1,,7081.6,
15784090,07:47:00,07:47:00,2880,1,,,1,0,
15784090,07:48:21,07:48:21,998,2,,,,505.71,0
15784090,07:49:59,07:49:59,999,3,,,,993.76,0
15784090,07:50:47,07:50:47,1000,4,,,,1258.19,0
15784090,07:51:36,07:51:36,1001,5,,,,1555.03,0
15784090,07:52:39,07:52:39,1002,6,,,,1909.15,0
15784090,07:52:59,07:52:59,1003,7,,,,2000.95,0
15784090,07:54:11,07:54:11,1004,8,,,,2429.75,0
15784090,07:55:00,07:55:00,1005,9,,,,2717.64,
15784090,07:55:26,07:55:26,1006,10,,,,3049.46,0
15784090,07:56:15,07:56:15,10305,11,,,,3652.84,0
15784090,07:56:55,07:56:55,9562,12,,,,4103.78,0
15784090,07:57:58,07:57:58,9802,13,,,,4831.02,0
15784090,07:58:23,07:58:23,9810,14,,,,5138.93,0
15784090,07:59:57,07:59:57,9131,15,,,,5548.13,0
15784090,08:00:13,08:00:13,10399,16,,,,5754.48,0
15784090,08:00:42,08:00:42,9812,17,,,,6064.74,0
15784090,08:01:23,08:01:23,10350,18,,,,6546.24,0
15784090,08:03:00,08:03:00,10293,19,,1,,7081.6,
15786010,09:14:00,09:14:00,2880,1,,,1,0,
15786010,09:15:21,09:15:21,998,2,,,,505.71,0
15786010,09:16:59,09:16:59,999,3,,,,993.76,0
15786010,09:17:47,09:17:47,1000,4,,,,1258.19,0
15786010,09:18:36,09:18:36,1001,5,,,,1555.03,0
15786010,09:19:39,09:19:39,1002,6,,,,1909.15,0
15786010,09:19:59,09:19:59,1003,7,,,,2000.95,0
15786010,09:21:11,09:21:11,1004,8,,,,2429.75,0
15786010,09:22:00,09:22:00,1005,9,,,,2717.64,
15786010,09:22:26,09:22:26,1006,10,,,,3049.46,0
15786010,09:23:15,09:23:15,10305,11,,,,3652.84,0
15786010,09:23:55,09:23:55,9562,12,,,,4103.78,0
15786010,09:24:58,09:24:58,9802,13,,,,4831.02,0
15786010,09:25:23,09:25:23,9810,14,,,,5138.93,0
15786010,09:26:57,09:26:57,9131,15,,,,5548.13,0
15786010,09:27:13,09:27:13,10399,16,,,,5754.48,0
15786010,09:27:42,09:27:42,9812,17,,,,6064.74,0
15786010,09:28:23,09:28:23,10350,18,,,,6546.24,0
15786010,09:30:00,09:30:00,10293,19,,1,,7081.6,
15786120,09:14:00,09:14:00,2880,1,,,1,0,
15786120,09:15:21,09:15:21,998,2,,,,505.71,0
15786120,09:16:59,09:16:59,999,3,,,,993.76,0
15786120,09:17:47,09:17:47,1000,4,,,,1258.19,0
15786120,09:18:36,09:18:36,1001,5,,,,1555.03,0
15786120,09:19:39,09:19:39,1002,6,,,,1909.15,0
15786120,09:19:59,09:19:59,1003,7,,,,2000.95,0
15786120,09:21:11,09:21:11,1004,8,,,,2429.75,0
15786120,09:22:00,09:22:00,1005,9,,,,2717.64,
15786120,09:22:26,09:22:26,1006,10,,,,3049.46,0
15786120,09:23:15,09:23:15,10305,11,,,,3652.84,0
15786120,09:23:55,09:23:55,9562,12,,,,4103.78,0
15786120,09:24:58,09:24:58,9802,13,,,,4831.02,0
15786120,09:25:23,09:25:23,9810,14,,,,5138.93,0
15786120,09:26:57,09:26:57,9131,15,,,,5548.13,0
15786120,09:27:13,09:27:13,10399,16,,,,5754.48,0
15786120,09:27:42,09:27:42,9812,17,,,,6064.74,0
15786120,09:28:23,09:28:23,10350,18,,,,6546.24,0
15786120,09:30:00,09:30:00,10293,19,,1,,7081.6,
15852080,15:44:00,15:44:00,2880,1,,,1,0,
15852080,15:45:31,15:45:31,998,2,,,,505.71,0
15852080,15:47:22,15:47:22,999,3,,,,993.76,0
15852080,15:48:16,15:48:16,1000,4,,,,1258.19,0
15852080,15:49:10,15:49:10,1001,5,,,,1555.03,0
15852080,15:50:22,15:50:22,1002,6,,,,1909.15,0
15852080,15:50:44,15:50:44,1003,7,,,,2000.95,0
15852080,15:52:05,15:52:05,1004,8,,,,2429.75,0
15852080,15:53:00,15:53:00,1005,9,,,,2717.64,
15852080,15:53:26,15:53:26,1006,10,,,,3049.46,0
15852080,15:54:15,15:54:15,10305,11,,,,3652.84,0
15852080,15:54:55,15:54:55,9562,12,,,,4103.78,0
15852080,15:55:58,15:55:58,9802,13,,,,4831.02,0
15852080,15:56:23,15:56:23,9810,14,,,,5138.93,0
15852080,15:57:57,15:57:57,9131,15,,,,5548.13,0
15852080,15:58:13,15:58:13,10399,16,,,,5754.48,0
15852080,15:58:42,15:58:42,9812,17,,,,6064.74,0
15852080,15:59:23,15:59:23,10350,18,,,,6546.24,0
15852080,16:01:00,16:01:00,10293,19,,1,,7081.6,
15852100,15:44:00,15:44:00,2880,1,,,1,0,
15852100,15:45:31,15:45:31,998,2,,,,505.71,0
15852100,15:47:22,15:47:22,999,3,,,,993.76,0
15852100,15:48:16,15:48:16,1000,4,,,,1258.19,0
15852100,15:49:10,15:49:10,1001,5,,,,1555.03,0
15852100,15:50:22,15:50:22,1002,6,,,,1909.15,0
15852100,15:50:44,15:50:44,1003,7,,,,2000.95,0
15852100,15:52:05,15:52:05,1004,8,,,,2429.75,0
15852100,15:53:00,15:53:00,1005,9,,,,2717.64,
15852100,15:53:26,15:53:26,1006,10,,,,3049.46,0
15852100,15:54:15,15:54:15,10305,11,,,,3652.84,0
15852100,15:54:55,15:54:55,9562,12,,,,4103.78,0
15852100,15:55:58,15:55:58,9802,13,,,,4831.02,0
15852100,15:56:23,15:56:23,9810,14,,,,5138.93,0
15852100,15:57:57,15:57:57,9131,15,,,,5548.13,0
15852100,15:58:13,15:58:13,10399,16,,,,5754.48,0
15852100,15:58:42,15:58:42,9812,17,,,,6064.74,0
15852100,15:59:23,15:59:23,10350,18,,,,6546.24,0
15852100,16:01:00,16:01:00,10293,19,,1,,7081.6,
15852110,15:44:00,15:44:00,2880,1,,,1,0,
15852110,15:45:31,15:45:31,998,2,,,,505.71,0
15852110,15:47:22,15:47:22,999,3,,,,993.76,0
15852110,15:48:16,15:48:16,1000,4,,,,1258.19,0
15852110,15:49:10,15:49:10,1001,5,,,,1555.03,0
15852110,15:50:22,15:50:22,1002,6,,,,1909.15,0
15852110,15:50:44,15:50:44,1003,7,,,,2000.95,0
15852110,15:52:05,15:52:05,1004,8,,,,2429.75,0
15852110,15:53:00,15:53:00,1005,9,,,,2717.64,
15852110,15:53:26,15:53:26,1006,10,,,,3049.46,0
15852110,15:54:15,15:54:15,10305,11,,,,3652.84,0
15852110,15:54:55,15:54:55,9562,12,,,,4103.78,0
15852110,15:55:58,15:55:58,9802,13,,,,4831.02,0
15852110,15:56:23,15:56:23,9810,14,,,,5138.93,0
15852110,15:57:57,15:57:57,9131,15,,,,5548.13,0
15852110,15:58:13,15:58:13,10399,16,,,,5754.48,0
15852110,15:58:42,15:58:42,9812,17,,,,6064.74,0
15852110,15:59:23,15:59:23,10350,18,,,,6546.24,0
15852110,16:01:00,16:01:00,10293,19,,1,,7081.6,
15984020,06:38:00,06:38:00,2880,1,,,1,0,
15984020,06:39:10,06:39:10,998,2,,,,505.71,0
15984020,06:40:37,06:40:37,999,3,,,,993.76,0
15984020,06:41:19,06:41:19,1000,4,,,,1258.19,0
15984020,06:42:01,06:42:01,1001,5,,,,1555.03,0
15984020,06:42:57,06:42:57,1002,6,,,,1909.15,0
15984020,06:43:14,06:43:14,1003,7,,,,2000.95,0
15984020,06:44:17,06:44:17,1004,8,,,,2429.75,0
15984020,06:45:00,06:45:00,1005,9,,,,2717.64,
15984020,06:45:29,06:45:29,1006,10,,,,3049.46,0
15984020,06:46:25,06:46:25,10305,11,,,,3652.84,0
15984020,06:47:10,06:47:10,9562,12,,,,4103.78,0
15984020,06:48:20,06:48:20,9802,13,,,,4831.02,0
15984020,06:48:49,06:48:49,9810,14,,,,5138.93,0
15984020,06:50:34,06:50:34,9131,15,,,,5548.13,0
15984020,06:50:52,06:50:52,10399,16,,,,5754.48,0
15984020,06:51:25,06:51:25,9812,17,,,,6064.74,0
15984020,06:52:11,06:52:11,10350,18,,,,6546.24,0
15984020,06:54:00,06:54:00,10293,19,,1,,7081.6,
15984030,06:38:00,06:38:00,2880,1,,,1,0,
15984030,06:39:10,06:39:10,998,2,,,,505.71,0
15984030,06:40:37,06:40:37,999,3,,,,993.76,0
15984030,06:41:19,06:41:19,1000,4,,,,1258.19,0
15984030,06:42:01,06:42:01,1001,5,,,,1555.03,0
15984030,06:42:57,06:42:57,1002,6,,,,1909.15,0
15984030,06:43:14,06:43:14,1003,7,,,,2000.95,0
15984030,06:44:17,06:44:17,1004,8,,,,2429.75,0
15984030,06:45:00,06:45:00,1005,9,,,,2717.64,
15984030,06:45:29,06:45:29,1006,10,,,,3049.46,0
15984030,06:46:25,06:46:25,10305,11,,,,3652.84,0
15984030,06:47:10,06:47:10,9562,12,,,,4103.78,0
15984030,06:48:20,06:48:20,9802,13,,,,4831.02,0
15984030,06:48:49,06:48:49,9810,14,,,,5138.93,0
15984030,06:50:34,06:50:34,9131,15,,,,5548.13,0
15984030,06:50:52,06:50:52,10399,16,,,,5754.48,0
15984030,06:51:25,06:51:25,9812,17,,,,6064.74,0
15984030,06:52:11,06:52:11,10350,18,,,,6546.24,0
15984030,06:54:00,06:54:00,10293,19,,1,,7081.6,
15984040,06:38:00,06:38:00,2880,1,,,1,0,
15984040,06:39:10,06:39:10,998,2,,,,505.71,0
15984040,06:40:37,06:40:37,999,3,,,,993.76,0
15984040,06:41:19,06:41:19,1000,4,,,,1258.19,0
15984040,06:42:01,06:42:01,1001,5,,,,1555.03,0
15984040,06:42:57,06:42:57,1002,6,,,,1909.15,0
15984040,06:43:14,06:43:14,1003,7,,,,2000.95,0
15984040,06:44:17,06:44:17,1004,8,,,,2429.75,0
15984040,06:45:00,06:45:00,1005,9,,,,2717.64,
15984040,06:45:29,06:45:29,1006,10,,,,3049.46,0
15984040,06:46:25,06:46:25,10305,11,,,,3652.84,0
15984040,06:47:10,06:47:10,9562,12,,,,4103.78,0
15984040,06:48:20,06:48:20,9802,13,,,,4831.02,0
15984040,06:48:49,06:48:49,9810,14,,,,5138.93,0
15984040,06:50:34,06:50:34,9131,15,,,,5548.13,0
15984040,06:50:52,06:50:52,10399,16,,,,5754.48,0
15984040,06:51:25,06:51:25,9812,17,,,,6064.74,0
15984040,06:52:11,06:52:11,10350,18,,,,6546.24,0
15984040,06:54:00,06:54:00,10293,19,,1,,7081.6,
15984050,06:38:00,06:38:00,2880,1,,,1,0,
15984050,06:39:10,06:39:10,998,2,,,,505.71,0
15984050,06:40:37,06:40:37,999,3,,,,993.76,0
15984050,06:41:19,06:41:19,1000,4,,,,1258.19,0
15984050,06:42:01,06:42:01,1001,5,,,,1555.03,0
15984050,06:42:57,06:42:57,1002,6,,,,1909.15,0
15984050,06:43:14,06:43:14,1003,7,,,,2000.95,0
15984050,06:44:17,06:44:17,1004,8,,,,2429.75,0
15984050,06:45:00,06:45:00,1005,9,,,,2717.64,
15984050,06:45:29,06:45:29,1006,10,,,,3049.46,0
15984050,06:46:25,06:46:25,10305,11,,,,3652.84,0
15984050,06:47:10,06:47:10,9562,12,,,,4103.78,0
15984050,06:48:20,06:48:20,9802,13,,,,4831.02,0
15984050,06:48:49,06:48:49,9810,14,,,,5138.93,0
15984050,06:50:34,06:50:34,9131,15,,,,5548.13,0
15984050,06:50:52,06:50:52,10399,16,,,,5754.48,0
15984050,06:51:25,06:51:25,9812,17,,,,6064.74,0
15984050,06:52:11,06:52:11,10350,18,,,,6546.24,0
15984050,06:54:00,06:54:00,10293,19,,1,,7081.6,
15984060,06:38:00,06:38:00,2880,1,,,1,0,
15984060,06:39:10,06:39:10,998,2,,,,505.71,0
15984060,06:40:37,06:40:37,999,3,,,,993.76,0
15984060,06:41:19,06:41:19,1000,4,,,,1258.19,0
15984060,06:42:01,06:42:01,1001,5,,,,1555.03,0
15984060,06:42:57,06:42:57,1002,6,,,,1909.15,0
15984060,06:43:14,06:43:14,1003,7,,,,2000.95,0
15984060,06:44:17,06:44:17,1004,8,,,,2429.75,0
15984060,06:45:00,06:45:00,1005,9,,,,2717.64,
15984060,06:45:29,06:45:29,1006,10,,,,3049.46,0
15984060,06:46:25,06:46:25,10305,11,,,,3652.84,0
15984060,06:47:10,06:47:10,9562,12,,,,4103.78,0
15984060,06:48:20,06:48:20,9802,13,,,,4831.02,0
15984060,06:48:49,06:48:49,9810,14,,,,5138.93,0
15984060,06:50:34,06:50:34,9131,15,,,,5548.13,0
15984060,06:50:52,06:50:52,10399,16,,,,5754.48,0
15984060,06:51:25,06:51:25,9812,17,,,,6064.74,0
15984060,06:52:11,06:52:11,10350,18,,,,6546.24,0
15984060,06:54:00,06:54:00,10293,19,,1,,7081.6,
16016070,15:17:00,15:17:00,2880,1,,,1,0,
16016070,15:18:31,15:18:31,998,2,,,,505.71,0
16016070,15:20:22,15:20:22,999,3,,,,993.76,0
16016070,15:21:16,15:21:16,1000,4,,,,1258.19,0
16016070,15:22:10,15:22:10,1001,5,,,,1555.03,0
16016070,15:23:22,15:23:22,1002,6,,,,1909.15,0
16016070,15:23:44,15:23:44,1003,7,,,,2000.95,0
16016070,15:25:05,15:25:05,1004,8,,,,2429.75,0
16016070,15:26:00,15:26:00,1005,9,,,,2717.64,
16016070,15:26:26,15:26:26,1006,10,,,,3049.46,0
16016070,15:27:15,15:27:15,10305,11,,,,3652.84,0
16016070,15:27:55,15:27:55,9562,12,,,,4103.78,0
16016070,15:28:58,15:28:58,9802,13,,,,4831.02,0
16016070,15:29:23,15:29:23,9810,14,,,,5138.93,0
16016070,15:30:57,15:30:57,9131,15,,,,5548.13,0
16016070,15:31:13,15:31:13,10399,16,,,,5754.48,0
16016070,15:31:42,15:31:42,9812,17,,,,6064.74,0
16016070,15:32:23,15:32:23,10350,18,,,,6546.24,0
16016070,15:34:00,15:34:00,10293,19,,1,,7081.6,
16237020,09:08:00,09:08:00,2880,1,,,1,0,
16237020,09:09:10,09:09:10,998,2,,,,505.71,0
16237020,09:10:37,09:10:37,999,3,,,,993.76,0
16237020,09:11:19,09:11:19,1000,4,,,,1258.19,0
16237020,09:12:01,09:12:01,1001,5,,,,1555.03,0
16237020,09:12:57,09:12:57,1002,6,,,,1909.15,0
16237020,09:13:14,09:13:14,1003,7,,,,2000.95,0
16237020,09:14:17,09:14:17,1004,8,,,,2429.75,0
16237020,09:15:00,09:15:00,1005,9,,,,2717.64,
16237020,09:15:29,09:15:29,1006,10,,,,3049.46,0
16237020,09:16:25,09:16:25,10305,11,,,,3652.84,0
16237020,09:17:10,09:17:10,9562,12,,,,4103.78,0
16237020,09:18:20,09:18:20,9802,13,,,,4831.02,0
16237020,09:18:49,09:18:49,9810,14,,,,5138.93,0
16237020,09:20:34,09:20:34,9131,15,,,,5548.13,0
16237020,09:20:52,09:20:52,10399,16,,,,5754.48,0
16237020,09:21:25,09:21:25,9812,17,,,,6064.74,0
16237020,09:22:11,09:22:11,10350,18,,,,6546.24,0
16237020,09:24:00,09:24:00,10293,19,,1,,7081.6,
16237030,09:08:00,09:08:00,2880,1,,,1,0,
16237030,09:09:10,09:09:10,998,2,,,,505.71,0
16237030,09:10:37,09:10:37,999,3,,,,993.76,0
16237030,09:11:19,09:11:19,1000,4,,,,1258.19,0
16237030,09:12:01,09:12:01,1001,5,,,,1555.03,0
16237030,09:12:57,09:12:57,1002,6,,,,1909.15,0
16237030,09:13:14,09:13:14,1003,7,,,,2000.95,0
16237030,09:14:17,09:14:17,1004,8,,,,2429.75,0
16237030,09:15:00,09:15:00,1005,9,,,,2717.64,
16237030,09:15:29,09:15:29,1006,10,,,,3049.46,0
16237030,09:16:25,09:16:25,10305,11,,,,3652.84,0
16237030,09:17:10,09:17:10,9562,12,,,,4103.78,0
16237030,09:18:20,09:18:20,9802,13,,,,4831.02,0
16237030,09:18:49,09:18:49,9810,14,,,,5138.93,0
16237030,09:20:34,09:20:34,9131,15,,,,5548.13,0
16237030,09:20:52,09:20:52,10399,16,,,,5754.48,0
16237030,09:21:25,09:21:25,9812,17,,,,6064.74,0
16237030,09:22:11,09:22:11,10350,18,,,,6546.24,0
16237030,09:24:00,09:24:00,10293,19,,1,,7081.6,
16237040,09:08:00,09:08:00,2880,1,,,1,0,
16237040,09:09:10,09:09:10,998,2,,,,505.71,0
16237040,09:10:37,09:10:37,999,3,,,,993.76,0
16237040,09:11:19,09:11:19,1000,4,,,,1258.19,0
16237040,09:12:01,09:12:01,1001,5,,,,1555.03,0
16237040,09:12:57,09:12:57,1002,6,,,,1909.15,0
16237040,09:13:14,09:13:14,1003,7,,,,2000.95,0
16237040,09:14:17,09:14:17,1004,8,,,,2429.75,0
16237040,09:15:00,09:15:00,1005,9,,,,2717.64,
16237040,09:15:29,09:15:29,1006,10,,,,3049.46,0
16237040,09:16:25,09:16:25,10305,11,,,,3652.84,0
16237040,09:17:10,09:17:10,9562,12,,,,4103.78,0
16237040,09:18:20,09:18:20,9802,13,,,,4831.02,0
16237040,09:18:49,09:18:49,9810,14,,,,5138.93,0
16237040,09:20:34,09:20:34,9131,15,,,,5548.13,0
16237040,09:20:52,09:20:52,10399,16,,,,5754.48,0
16237040,09:21:25,09:21:25,9812,17,,,,6064.74,0
16237040,09:22:11,09:22:11,10350,18,,,,6546.24,0
16237040,09:24:00,09:24:00,10293,19,,1,,7081.6,
16237050,09:08:00,09:08:00,2880,1,,,1,0,
16237050,09:09:10,09:09:10,998,2,,,,505.71,0
16237050,09:10:37,09:10:37,999,3,,,,993.76,0
16237050,09:11:19,09:11:19,1000,4,,,,1258.19,0
16237050,09:12:01,09:12:01,1001,5,,,,1555.03,0
16237050,09:12:57,09:12:57,1002,6,,,,1909.15,0
16237050,09:13:14,09:13:14,1003,7,,,,2000.95,0
16237050,09:14:17,09:14:17,1004,8,,,,2429.75,0
16237050,09:15:00,09:15:00,1005,9,,,,2717.64,
16237050,09:15:29,09:15:29,1006,10,,,,3049.46,0
16237050,09:16:25,09:16:25,10305,11,,,,3652.84,0
16237050,09:17:10,09:17:10,9562,12,,,,4103.78,0
16237050,09:18:20,09:18:20,9802,13,,,,4831.02,0
16237050,09:18:49,09:18:49,9810,14,,,,5138.93,0
16237050,09:20:34,09:20:34,9131,15,,,,5548.13,0
16237050,09:20:52,09:20:52,10399,16,,,,5754.48,0
16237050,09:21:25,09:21:25,9812,17,,,,6064.74,0
16237050,09:22:11,09:22:11,10350,18,,,,6546.24,0
16237050,09:24:00,09:24:00,10293,19,,1,,7081.6,
16237060,09:08:00,09:08:00,2880,1,,,1,0,
16237060,09:09:10,09:09:10,998,2,,,,505.71,0
16237060,09:10:37,09:10:37,999,3,,,,993.76,0
16237060,09:11:19,09:11:19,1000,4,,,,1258.19,0
16237060,09:12:01,09:12:01,1001,5,,,,1555.03,0
16237060,09:12:57,09:12:57,1002,6,,,,1909.15,0
16237060,09:13:14,09:13:14,1003,7,,,,2000.95,0
16237060,09:14:17,09:14:17,1004,8,,,,2429.75,0
16237060,09:15:00,09:15:00,1005,9,,,,2717.64,
16237060,09:15:29,09:15:29,1006,10,,,,3049.46,0
16237060,09:16:25,09:16:25,10305,11,,,,3652.84,0
16237060,09:17:10,09:17:10,9562,12,,,,4103.78,0
16237060,09:18:20,09:18:20,9802,13,,,,4831.02,0
16237060,09:18:49,09:18:49,9810,14,,,,5138.93,0
16237060,09:20:34,09:20:34,9131,15,,,,5548.13,0
16237060,09:20:52,09:20:52,10399,16,,,,5754.48,0
16237060,09:21:25,09:21:25,9812,17,,,,6064.74,0
16237060,09:22:11,09:22:11,10350,18,,,,6546.24,0
16237060,09:24:00,09:24:00,10293,19,,1,,7081.6,
16363010,12:14:00,12:14:00,2880,1,,,1,0,
16363010,12:15:31,12:15:31,998,2,,,,505.71,0
16363010,12:17:22,12:17:22,999,3,,,,993.76,0
16363010,12:18:16,12:18:16,1000,4,,,,1258.19,0
16363010,12:19:10,12:19:10,1001,5,,,,1555.03,0
16363010,12:20:22,12:20:22,1002,6,,,,1909.15,0
16363010,12:20:44,12:20:44,1003,7,,,,2000.95,0
16363010,12:22:05,12:22:05,1004,8,,,,2429.75,0
16363010,12:23:00,12:23:00,1005,9,,,,2717.64,
16363010,12:23:26,12:23:26,1006,10,,,,3049.46,0
16363010,12:24:15,12:24:15,10305,11,,,,3652.84,0
16363010,12:24:55,12:24:55,9562,12,,,,4103.78,0
16363010,12:25:58,12:25:58,9802,13,,,,4831.02,0
16363010,12:26:23,12:26:23,9810,14,,,,5138.93,0
16363010,12:27:57,12:27:57,9131,15,,,,5548.13,0
16363010,12:28:13,12:28:13,10399,16,,,,5754.48,0
16363010,12:28:42,12:28:42,9812,17,,,,6064.74,0
16363010,12:29:23,12:29:23,10350,18,,,,6546.24,0
16363010,12:31:00,12:31:00,10293,19,,1,,7081.6,
16363120,12:14:00,12:14:00,2880,1,,,1,0,
16363120,12:15:31,12:15:31,998,2,,,,505.71,0
16363120,12:17:22,12:17:22,999,3,,,,993.76,0
16363120,12:18:16,12:18:16,1000,4,,,,1258.19,0
16363120,12:19:10,12:19:10,1001,5,,,,1555.03,0
16363120,12:20:22,12:20:22,1002,6,,,,1909.15,0
16363120,12:20:44,12:20:44,1003,7,,,,2000.95,0
16363120,12:22:05,12:22:05,1004,8,,,,2429.75,0
16363120,12:23:00,12:23:00,1005,9,,,,2717.64,
16363120,12:23:26,12:23:26,1006,10,,,,3049.46,0
16363120,12:24:15,12:24:15,10305,11,,,,3652.84,0
16363120,12:24:55,12:24:55,9562,12,,,,4103.78,0
16363120,12:25:58,12:25:58,9802,13,,,,4831.02,0
16363120,12:26:23,12:26:23,9810,14,,,,5138.93,0
16363120,12:27:57,12:27:57,9131,15,,,,5548.13,0
16363120,12:28:13,12:28:13,10399,16,,,,5754.48,0
16363120,12:28:42,12:28:42,9812,17,,,,6064.74,0
16363120,12:29:23,12:29:23,10350,18,,,,6546.24,0
16363120,12:31:00,12:31:00,10293,19,,1,,7081.6,
16757070,16:47:00,16:47:00,2880,1,,,1,0,
16757070,16:48:31,16:48:31,998,2,,,,505.71,0
16757070,16:50:22,16:50:22,999,3,,,,993.76,0
16757070,16:51:16,16:51:16,1000,4,,,,1258.19,0
16757070,16:52:10,16:52:10,1001,5,,,,1555.03,0
16757070,16:53:22,16:53:22,1002,6,,,,1909.15,0
16757070,16:53:44,16:53:44,1003,7,,,,2000.95,0
16757070,16:55:05,16:55:05,1004,8,,,,2429.75,0
16757070,16:56:00,16:56:00,1005,9,,,,2717.64,
16757070,16:56:26,16:56:26,1006,10,,,,3049.46,0
16757070,16:57:15,16:57:15,10305,11,,,,3652.84,0
16757070,16:57:55,16:57:55,9562,12,,,,4103.78,0
16757070,16:58:58,16:58:58,9802,13,,,,4831.02,0
16757070,16:59:23,16:59:23,9810,14,,,,5138.93,0
16757070,17:00:57,17:00:57,9131,15,,,,5548.13,0
16757070,17:01:13,17:01:13,10399,16,,,,5754.48,0
16757070,17:01:42,17:01:42,9812,17,,,,6064.74,0
16757070,17:02:23,17:02:23,10350,18,,,,6546.24,0
16757070,17:04:00,17:04:00,10293,19,,1,,7081.6,
16833070,10:17:00,10:17:00,2880,1,,,1,0,
16833070,10:18:21,10:18:21,998,2,,,,505.71,0
16833070,10:19:59,10:19:59,999,3,,,,993.76,0
16833070,10:20:47,10:20:47,1000,4,,,,1258.19,0
16833070,10:21:36,10:21:36,1001,5,,,,1555.03,0
16833070,10:22:39,10:22:39,1002,6,,,,1909.15,0
16833070,10:22:59,10:22:59,1003,7,,,,2000.95,0
16833070,10:24:11,10:24:11,1004,8,,,,2429.75,0
16833070,10:25:00,10:25:00,1005,9,,,,2717.64,
16833070,10:25:26,10:25:26,1006,10,,,,3049.46,0
16833070,10:26:15,10:26:15,10305,11,,,,3652.84,0
16833070,10:26:55,10:26:55,9562,12,,,,4103.78,0
16833070,10:27:58,10:27:58,9802,13,,,,4831.02,0
16833070,10:28:23,10:28:23,9810,14,,,,5138.93,0
16833070,10:29:57,10:29:57,9131,15,,,,5548.13,0
16833070,10:30:13,10:30:13,10399,16,,,,5754.48,0
16833070,10:30:42,10:30:42,9812,17,,,,6064.74,0
16833070,10:31:23,10:31:23,10350,18,,,,6546.24,0
16833070,10:33:00,10:33:00,10293,19,,1,,7081.6,
16967020,18:40:00,18:40:00,9943,1,,,1,0,
16967020,18:44:03,18:44:03,2127,2,,,,1866.95,0
16967020,18:45:16,18:45:16,3836,3,,,,2542.47,0
16967020,18:53:00,18:53:00,9487,4,,,,6439.51,
16967020,19:02:00,19:02:00,3344,5,,,,10477.33,
16967020,19:06:00,19:06:00,657,6,,,,14674.12,
16967020,19:11:00,19:11:00,2723,7,,,,19432.56,
16967020,19:11:48,19:11:48,2724,8,,,,19889.4,0
16967020,19:12:20,19:12:20,2725,9,,,,20136.18,0
16967020,19:12:49,19:12:49,2726,10,,,,20350.17,0
16967020,19:13:21,19:13:21,2727,11,,,,20602.71,0
16967020,19:13:58,19:13:58,2728,12,,,,20915.23,0
16967020,19:14:29,19:14:29,2730,13,,,,21180.31,0
16967020,19:15:05,19:15:05,1000,14,,,,21512.02,0
16967020,19:15:38,19:15:38,1001,15,,,,21808.86,0
16967020,19:16:22,19:16:22,1002,16,,,,22162.98,0
16967020,19:16:36,19:16:36,1003,17,,,,22254.78,0
16967020,19:17:26,19:17:26,1004,18,,,,22683.58,0
16967020,19:18:00,19:18:00,1005,19,,,,22971.47,
16967020,19:18:33,19:18:33,1006,20,,,,23303.29,0
16967020,19:19:34,19:19:34,10305,21,,,,23906.67,0
16967020,19:20:24,19:20:24,9562,22,,,,24357.61,0
16967020,19:21:42,19:21:42,9802,23,,,,25084.85,0
16967020,19:22:14,19:22:14,9810,24,,,,25392.76,0
16967020,19:24:11,19:24:11,9131,25,,,,25801.96,0
16967020,19:24:32,19:24:32,10399,26,,,,26008.31,0
16967020,19:25:07,19:25:07,9812,27,,,,26318.57,0
16967020,19:25:58,19:25:58,10350,28,,,,26800.07,0
16967020,19:28:00,19:28:00,10293,29,,1,,27335.43,
16967030,18:40:00,18:40:00,9943,1,,,1,0,
16967030,18:44:03,18:44:03,2127,2,,,,1866.95,0
16967030,18:45:16,18:45:16,3836,3,,,,2542.47,0
16967030,18:53:00,18:53:00,9487,4,,,,6439.51,
16967030,19:02:00,19:02:00,3344,5,,,,10477.33,
16967030,19:06:00,19:06:00,657,6,,,,14674.12,
16967030,19:11:00,19:11:00,2723,7,,,,19432.56,
16967030,19:11:48,19:11:48,2724,8,,,,19889.4,0
16967030,19:12:20,19:12:20,2725,9,,,,20136.18,0
16967030,19:12:49,19:12:49,2726,10,,,,20350.17,0
16967030,19:13:21,19:13:21,2727,11,,,,20602.71,0
16967030,19:13:58,19:13:58,2728,12,,,,20915.23,0
16967030,19:14:29,19:14:29,2730,13,,,,21180.31,0
16967030,19:15:05,19:15:05,1000,14,,,,21512.02,0
16967030,19:15:38,19:15:38,1001,15,,,,21808.86,0
16967030,19:16:22,19:16:22,1002,16,,,,22162.98,0
16967030,19:16:36,19:16:36,1003,17,,,,22254.78,0
16967030,19:17:26,19:17:26,1004,18,,,,22683.58,0
16967030,19:18:00,19:18:00,1005,19,,,,22971.47,
16967030,19:18:33,19:18:33,1006,20,,,,23303.29,0
16967030,19:19:34,19:19:34,10305,21,,,,23906.67,0
16967030,19:20:24,19:20:24,9562,22,,,,24357.61,0
16967030,19:21:42,19:21:42,9802,23,,,,25084.85,0
16967030,19:22:14,19:22:14,9810,24,,,,25392.76,0
16967030,19:24:11,19:24:11,9131,25,,,,25801.96,0
16967030,19:24:32,19:24:32,10399,26,,,,26008.31,0
16967030,19:25:07,19:25:07,9812,27,,,,26318.57,0
16967030,19:25:58,19:25:58,10350,28,,,,26800.07,0
16967030,19:28:00,19:28:00,10293,29,,1,,27335.43,
16967040,18:40:00,18:40:00,9943,1,,,1,0,
16967040,18:44:03,18:44:03,2127,2,,,,1866.95,0
16967040,18:45:16,18:45:16,3836,3,,,,2542.47,0
16967040,18:53:00,18:53:00,9487,4,,,,6439.51,
16967040,19:02:00,19:02:00,3344,5,,,,10477.33,
16967040,19:06:00,19:06:00,657,6,,,,14674.12,
16967040,19:11:00,19:11:00,2723,7,,,,19432.56,
16967040,19:11:48,19:11:48,2724,8,,,,19889.4,0
16967040,19:12:20,19:12:20,2725,9,,,,20136.18,0
16967040,19:12:49,19:12:49,2726,10,,,,20350.17,0
16967040,19:13:21,19:13:21,2727,11,,,,20602.71,0
16967040,19:13:58,19:13:58,2728,12,,,,20915.23,0
16967040,19:14:29,19:14:29,2730,13,,,,21180.31,0
16967040,19:15:05,19:15:05,1000,14,,,,21512.02,0
16967040,19:15:38,19:15:38,1001,15,,,,21808.86,0
16967040,19:16:22,19:16:22,1002,16,,,,22162.98,0
16967040,19:16:36,19:16:36,1003,17,,,,22254.78,0
16967040,19:17:26,19:17:26,1004,18,,,,22683.58,0
16967040,19:18:00,19:18:00,1005,19,,,,22971.47,
16967040,19:18:33,19:18:33,1006,20,,,,23303.29,0
16967040,19:19:34,19:19:34,10305,21,,,,23906.67,0
16967040,19:20:24,19:20:24,9562,22,,,,24357.61,0
16967040,19:21:42,19:21:42,9802,23,,,,25084.85,0
16967040,19:22:14,19:22:14,9810,24,,,,25392.76,0
16967040,19:24:11,19:24:11,9131,25,,,,25801.96,0
16967040,19:24:32,19:24:32,10399,26,,,,26008.31,0
16967040,19:25:07,19:25:07,9812,27,,,,26318.57,0
16967040,19:25:58,19:25:58,10350,28,,,,26800.07,0
16967040,19:28:00,19:28:00,10293,29,,1,,27335.43,
16967050,18:40:00,18:40:00,9943,1,,,1,0,
16967050,18:44:03,18:44:03,2127,2,,,,1866.95,0
16967050,18:45:16,18:45:16,3836,3,,,,2542.47,0
16967050,18:53:00,18:53:00,9487,4,,,,6439.51,
16967050,19:02:00,19:02:00,3344,5,,,,10477.33,
16967050,19:06:00,19:06:00,657,6,,,,14674.12,
16967050,19:11:00,19:11:00,2723,7,,,,19432.56,
16967050,19:11:48,19:11:48,2724,8,,,,19889.4,0
16967050,19:12:20,19:12:20,2725,9,,,,20136.18,0
16967050,19:12:49,19:12:49,2726,10,,,,20350.17,0
16967050,19:13:21,19:13:21,2727,11,,,,20602.71,0
16967050,19:13:58,19:13:58,2728,12,,,,20915.23,0
16967050,19:14:29,19:14:29,2730,13,,,,21180.31,0
16967050,19:15:05,19:15:05,1000,14,,,,21512.02,0
16967050,19:15:38,19:15:38,1001,15,,,,21808.86,0
16967050,19:16:22,19:16:22,1002,16,,,,22162.98,0
16967050,19:16:36,19:16:36,1003,17,,,,22254.78,0
16967050,19:17:26,19:17:26,1004,18,,,,22683.58,0
16967050,19:18:00,19:18:00,1005,19,,,,22971.47,
16967050,19:18:33,19:18:33,1006,20,,,,23303.29,0
16967050,19:19:34,19:19:34,10305,21,,,,23906.67,0
16967050,19:20:24,19:20:24,9562,22,,,,24357.61,0
16967050,19:21:42,19:21:42,9802,23,,,,25084.85,0
16967050,19:22:14,19:22:14,9810,24,,,,25392.76,0
16967050,19:24:11,19:24:11,9131,25,,,,25801.96,0
16967050,19:24:32,19:24:32,10399,26,,,,26008.31,0
16967050,19:25:07,19:25:07,9812,27,,,,26318.57,0
16967050,19:25:58,19:25:58,10350,28,,,,26800.07,0
16967050,19:28:00,19:28:00,10293,29,,1,,27335.43,
16967060,18:40:00,18:40:00,9943,1,,,1,0,
16967060,18:44:03,18:44:03,2127,2,,,,1866.95,0
16967060,18:45:16,18:45:16,3836,3,,,,2542.47,0
16967060,18:53:00,18:53:00,9487,4,,,,6439.51,
16967060,19:02:00,19:02:00,3344,5,,,,10477.33,
16967060,19:06:00,19:06:00,657,6,,,,14674.12,
16967060,19:11:00,19:11:00,2723,7,,,,19432.56,
16967060,19:11:48,19:11:48,2724,8,,,,19889.4,0
16967060,19:12:20,19:12:20,2725,9,,,,20136.18,0
16967060,19:12:49,19:12:49,2726,10,,,,20350.17,0
16967060,19:13:21,19:13:21,2727,11,,,,20602.71,0
16967060,19:13:58,19:13:58,2728,12,,,,20915.23,0
16967060,19:14:29,19:14:29,2730,13,,,,21180.31,0
16967060,19:15:05,19:15:05,1000,14,,,,21512.02,0
16967060,19:15:38,19:15:38,1001,15,,,,21808.86,0
16967060,19:16:22,19:16:22,1002,16,,,,22162.98,0
16967060,19:16:36,19:16:36,1003,17,,,,22254.78,0
16967060,19:17:26,19:17:26,1004,18,,,,22683.58,0
16967060,19:18:00,19:18:00,1005,19,,,,22971.47,
16967060,19:18:33,19:18:33,1006,20,,,,23303.29,0
16967060,19:19:34,19:19:34,10305,21,,,,23906.67,0
16967060,19:20:24,19:20:24,9562,22,,,,24357.61,0
16967060,19:21:42,19:21:42,9802,23,,,,25084.85,0
16967060,19:22:14,19:22:14,9810,24,,,,25392.76,0
16967060,19:24:11,19:24:11,9131,25,,,,25801.96,0
16967060,19:24:32,19:24:32,10399,26,,,,26008.31,0
16967060,19:25:07,19:25:07,9812,27,,,,26318.57,0
16967060,19:25:58,19:25:58,10350,28,,,,26800.07,0
16967060,19:28:00,19:28:00,10293,29,,1,,27335.43,
17068020,13:38:00,13:38:00,2880,1,,,1,0,
17068020,13:39:21,13:39:21,998,2,,,,505.71,0
17068020,13:40:59,13:40:59,999,3,,,,993.76,0
17068020,13:41:47,13:41:47,1000,4,,,,1258.19,0
17068020,13:42:36,13:42:36,1001,5,,,,1555.03,0
17068020,13:43:39,13:43:39,1002,6,,,,1909.15,0
17068020,13:43:59,13:43:59,1003,7,,,,2000.95,0
17068020,13:45:11,13:45:11,1004,8,,,,2429.75,0
17068020,13:46:00,13:46:00,1005,9,,,,2717.64,
17068020,13:46:29,13:46:29,1006,10,,,,3049.46,0
17068020,13:47:25,13:47:25,10305,11,,,,3652.84,0
17068020,13:48:10,13:48:10,9562,12,,,,4103.78,0
17068020,13:49:20,13:49:20,9802,13,,,,4831.02,0
17068020,13:49:49,13:49:49,9810,14,,,,5138.93,0
17068020,13:51:34,13:51:34,9131,15,,,,5548.13,0
17068020,13:51:52,13:51:52,10399,16,,,,5754.48,0
17068020,13:52:25,13:52:25,9812,17,,,,6064.74,0
17068020,13:53:11,13:53:11,10350,18,,,,6546.24,0
17068020,13:55:00,13:55:00,10293,19,,1,,7081.6,
17068030,13:38:00,13:38:00,2880,1,,,1,0,
17068030,13:39:21,13:39:21,998,2,,,,505.71,0
17068030,13:40:59,13:40:59,999,3,,,,993.76,0
17068030,13:41:47,13:41:47,1000,4,,,,1258.19,0
17068030,13:42:36,13:42:36,1001,5,,,,1555.03,0
17068030,13:43:39,13:43:39,1002,6,,,,1909.15,0
17068030,13:43:59,13:43:59,1003,7,,,,2000.95,0
17068030,13:45:11,13:45:11,1004,8,,,,2429.75,0
17068030,13:46:00,13:46:00,1005,9,,,,2717.64,
17068030,13:46:29,13:46:29,1006,10,,,,3049.46,0
17068030,13:47:25,13:47:25,10305,11,,,,3652.84,0
17068030,13:48:10,13:48:10,9562,12,,,,4103.78,0
17068030,13:49:20,13:49:20,9802,13,,,,4831.02,0
17068030,13:49:49,13:49:49,9810,14,,,,5138.93,0
17068030,13:51:34,13:51:34,9131,15,,,,5548.13,0
17068030,13:51:52,13:51:52,10399,16,,,,5754.48,0
17068030,13:52:25,13:52:25,9812,17,,,,6064.74,0
17068030,13:53:11,13:53:11,10350,18,,,,6546.24,0
17068030,13:55:00,13:55:00,10293,19,,1,,7081.6,
17068040,13:38:00,13:38:00,2880,1,,,1,0,
17068040,13:39:21,13:39:21,998,2,,,,505.71,0
17068040,13:40:59,13:40:59,999,3,,,,993.76,0
17068040,13:41:47,13:41:47,1000,4,,,,1258.19,0
17068040,13:42:36,13:42:36,1001,5,,,,1555.03,0
17068040,13:43:39,13:43:39,1002,6,,,,1909.15,0
17068040,13:43:59,13:43:59,1003,7,,,,2000.95,0
17068040,13:45:11,13:45:11,1004,8,,,,2429.75,0
17068040,13:46:00,13:46:00,1005,9,,,,2717.64,
17068040,13:46:29,13:46:29,1006,10,,,,3049.46,0
17068040,13:47:25,13:47:25,10305,11,,,,3652.84,0
17068040,13:48:10,13:48:10,9562,12,,,,4103.78,0
17068040,13:49:20,13:49:20,9802,13,,,,4831.02,0
17068040,13:49:49,13:49:49,9810,14,,,,5138.93,0
17068040,13:51:34,13:51:34,9131,15,,,,5548.13,0
17068040,13:51:52,13:51:52,10399,16,,,,5754.48,0
17068040,13:52:25,13:52:25,9812,17,,,,6064.74,0
17068040,13:53:11,13:53:11,10350,18,,,,6546.24,0
17068040,13:55:00,13:55:00,10293,19,,1,,7081.6,
17068050,13:38:00,13:38:00,2880,1,,,1,0,
17068050,13:39:21,13:39:21,998,2,,,,505.71,0
17068050,13:40:59,13:40:59,999,3,,,,993.76,0
17068050,13:41:47,13:41:47,1000,4,,,,1258.19,0
17068050,13:42:36,13:42:36,1001,5,,,,1555.03,0
17068050,13:43:39,13:43:39,1002,6,,,,1909.15,0
17068050,13:43:59,13:43:59,1003,7,,,,2000.95,0
17068050,13:45:11,13:45:11,1004,8,,,,2429.75,0
17068050,13:46:00,13:46:00,1005,9,,,,2717.64,
17068050,13:46:29,13:46:29,1006,10,,,,3049.46,0
17068050,13:47:25,13:47:25,10305,11,,,,3652.84,0
17068050,13:48:10,13:48:10,9562,12,,,,4103.78,0
17068050,13:49:20,13:49:20,9802,13,,,,4831.02,0
17068050,13:49:49,13:49:49,9810,14,,,,5138.93,0
17068050,13:51:34,13:51:34,9131,15,,,,5548.13,0
17068050,13:51:52,13:51:52,10399,16,,,,5754.48,0
17068050,13:52:25,13:52:25,9812,17,,,,6064.74,0
17068050,13:53:11,13:53:11,10350,18,,,,6546.24,0
17068050,13:55:00,13:55:00,10293,19,,1,,7081.6,
17068060,13:38:00,13:38:00,2880,1,,,1,0,
17068060,13:39:21,13:39:21,998,2,,,,505.71,0
17068060,13:40:59,13:40:59,999,3,,,,993.76,0
17068060,13:41:47,13:41:47,1000,4,,,,1258.19,0
17068060,13:42:36,13:42:36,1001,5,,,,1555.03,0
17068060,13:43:39,13:43:39,1002,6,,,,1909.15,0
17068060,13:43:59,13:43:59,1003,7,,,,2000.95,0
17068060,13:45:11,13:45:11,1004,8,,,,2429.75,0
17068060,13:46:00,13:46:00,1005,9,,,,2717.64,
17068060,13:46:29,13:46:29,1006,10,,,,3049.46,0
17068060,13:47:25,13:47:25,10305,11,,,,3652.84,0
17068060,13:48:10,13:48:10,9562,12,,,,4103.78,0
17068060,13:49:20,13:49:20,9802,13,,,,4831.02,0
17068060,13:49:49,13:49:49,9810,14,,,,5138.93,0
17068060,13:51:34,13:51:34,9131,15,,,,5548.13,0
17068060,13:51:52,13:51:52,10399,16,,,,5754.48,0
17068060,13:52:25,13:52:25,9812,17,,,,6064.74,0
17068060,13:53:11,13:53:11,10350,18,,,,6546.24,0
17068060,13:55:00,13:55:00,10293,19,,1,,7081.6,
17202070,19:47:00,19:47:00,2880,1,,,1,0,
17202070,19:48:31,19:48:31,998,2,,,,505.71,0
17202070,19:50:22,19:50:22,999,3,,,,993.76,0
17202070,19:51:16,19:51:16,1000,4,,,,1258.19,0
17202070,19:52:10,19:52:10,1001,5,,,,1555.03,0
17202070,19:53:22,19:53:22,1002,6,,,,1909.15,0
17202070,19:53:44,19:53:44,1003,7,,,,2000.95,0
17202070,19:55:05,19:55:05,1004,8,,,,2429.75,0
17202070,19:56:00,19:56:00,1005,9,,,,2717.64,
17202070,19:56:26,19:56:26,1006,10,,,,3049.46,0
17202070,19:57:15,19:57:15,10305,11,,,,3652.84,0
17202070,19:57:55,19:57:55,9562,12,,,,4103.78,0
17202070,19:58:58,19:58:58,9802,13,,,,4831.02,0
17202070,19:59:23,19:59:23,9810,14,,,,5138.93,0
17202070,20:00:57,20:00:57,9131,15,,,,5548.13,0
17202070,20:01:13,20:01:13,10399,16,,,,5754.48,0
17202070,20:01:42,20:01:42,9812,17,,,,6064.74,0
17202070,20:02:23,20:02:23,10350,18,,,,6546.24,0
17202070,20:04:00,20:04:00,10293,19,,1,,7081.6,
17247090,16:47:00,16:47:00,2880,1,,,1,0,
17247090,16:48:31,16:48:31,998,2,,,,505.71,0
17247090,16:50:22,16:50:22,999,3,,,,993.76,0
17247090,16:51:16,16:51:16,1000,4,,,,1258.19,0
17247090,16:52:10,16:52:10,1001,5,,,,1555.03,0
17247090,16:53:22,16:53:22,1002,6,,,,1909.15,0
17247090,16:53:44,16:53:44,1003,7,,,,2000.95,0
17247090,16:55:05,16:55:05,1004,8,,,,2429.75,0
17247090,16:56:00,16:56:00,1005,9,,,,2717.64,
17247090,16:56:26,16:56:26,1006,10,,,,3049.46,0
17247090,16:57:15,16:57:15,10305,11,,,,3652.84,0
17247090,16:57:55,16:57:55,9562,12,,,,4103.78,0
17247090,16:58:58,16:58:58,9802,13,,,,4831.02,0
17247090,16:59:23,16:59:23,9810,14,,,,5138.93,0
17247090,17:00:57,17:00:57,9131,15,,,,5548.13,0
17247090,17:01:13,17:01:13,10399,16,,,,5754.48,0
17247090,17:01:42,17:01:42,9812,17,,,,6064.74,0
17247090,17:02:23,17:02:23,10350,18,,,,6546.24,0
17247090,17:04:00,17:04:00,10293,19,,1,,7081.6,
17340070,16:17:00,16:17:00,2880,1,,,1,0,
17340070,16:18:31,16:18:31,998,2,,,,505.71,0
17340070,16:20:22,16:20:22,999,3,,,,993.76,0
17340070,16:21:16,16:21:16,1000,4,,,,1258.19,0
17340070,16:22:10,16:22:10,1001,5,,,,1555.03,0
17340070,16:23:22,16:23:22,1002,6,,,,1909.15,0
17340070,16:23:44,16:23:44,1003,7,,,,2000.95,0
17340070,16:25:05,16:25:05,1004,8,,,,2429.75,0
17340070,16:26:00,16:26:00,1005,9,,,,2717.64,
17340070,16:26:26,16:26:26,1006,10,,,,3049.46,0
17340070,16:27:15,16:27:15,10305,11,,,,3652.84,0
17340070,16:27:55,16:27:55,9562,12,,,,4103.78,0
17340070,16:28:58,16:28:58,9802,13,,,,4831.02,0
17340070,16:29:23,16:29:23,9810,14,,,,5138.93,0
17340070,16:30:57,16:30:57,9131,15,,,,5548.13,0
17340070,16:31:13,16:31:13,10399,16,,,,5754.48,0
17340070,16:31:42,16:31:42,9812,17,,,,6064.74,0
17340070,16:32:23,16:32:23,10350,18,,,,6546.24,0
17340070,16:34:00,16:34:00,10293,19,,1,,7081.6,
17392090,20:47:00,20:47:00,2880,1,,,1,0,
17392090,20:48:21,20:48:21,998,2,,,,505.71,0
17392090,20:49:59,20:49:59,999,3,,,,993.76,0
17392090,20:50:47,20:50:47,1000,4,,,,1258.19,0
17392090,20:51:36,20:51:36,1001,5,,,,1555.03,0
17392090,20:52:39,20:52:39,1002,6,,,,1909.15,0
17392090,20:52:59,20:52:59,1003,7,,,,2000.95,0
17392090,20:54:11,20:54:11,1004,8,,,,2429.75,0
17392090,20:55:00,20:55:00,1005,9,,,,2717.64,
17392090,20:55:26,20:55:26,1006,10,,,,3049.46,0
17392090,20:56:15,20:56:15,10305,11,,,,3652.84,0
17392090,20:56:55,20:56:55,9562,12,,,,4103.78,0
17392090,20:57:58,20:57:58,9802,13,,,,4831.02,0
17392090,20:58:23,20:58:23,9810,14,,,,5138.93,0
17392090,20:59:57,20:59:57,9131,15,,,,5548.13,0
17392090,21:00:13,21:00:13,10399,16,,,,5754.48,0
17392090,21:00:42,21:00:42,9812,17,,,,6064.74,0
17392090,21:01:23,21:01:23,10350,18,,,,6546.24,0
17392090,21:03:00,21:03:00,10293,19,,1,,7081.6,
17659080,17:44:00,17:44:00,2880,1,,,1,0,
17659080,17:45:31,17:45:31,998,2,,,,505.71,0
17659080,17:47:22,17:47:22,999,3,,,,993.76,0
17659080,17:48:16,17:48:16,1000,4,,,,1258.19,0
17659080,17:49:10,17:49:10,1001,5,,,,1555.03,0
17659080,17:50:22,17:50:22,1002,6,,,,1909.15,0
17659080,17:50:44,17:50:44,1003,7,,,,2000.95,0
17659080,17:52:05,17:52:05,1004,8,,,,2429.75,0
17659080,17:53:00,17:53:00,1005,9,,,,2717.64,
17659080,17:53:26,17:53:26,1006,10,,,,3049.46,0
17659080,17:54:15,17:54:15,10305,11,,,,3652.84,0
17659080,17:54:55,17:54:55,9562,12,,,,4103.78,0
17659080,17:55:58,17:55:58,9802,13,,,,4831.02,0
17659080,17:56:23,17:56:23,9810,14,,,,5138.93,0
17659080,17:57:57,17:57:57,9131,15,,,,5548.13,0
17659080,17:58:13,17:58:13,10399,16,,,,5754.48,0
17659080,17:58:42,17:58:42,9812,17,,,,6064.74,0
17659080,17:59:23,17:59:23,10350,18,,,,6546.24,0
17659080,18:01:00,18:01:00,10293,19,,1,,7081.6,
17659100,17:44:00,17:44:00,2880,1,,,1,0,
17659100,17:45:31,17:45:31,998,2,,,,505.71,0
17659100,17:47:22,17:47:22,999,3,,,,993.76,0
17659100,17:48:16,17:48:16,1000,4,,,,1258.19,0
17659100,17:49:10,17:49:10,1001,5,,,,1555.03,0
17659100,17:50:22,17:50:22,1002,6,,,,1909.15,0
17659100,17:50:44,17:50:44,1003,7,,,,2000.95,0
17659100,17:52:05,17:52:05,1004,8,,,,2429.75,0
17659100,17:53:00,17:53:00,1005,9,,,,2717.64,
17659100,17:53:26,17:53:26,1006,10,,,,3049.46,0
17659100,17:54:15,17:54:15,10305,11,,,,3652.84,0
17659100,17:54:55,17:54:55,9562,12,,,,4103.78,0
17659100,17:55:58,17:55:58,9802,13,,,,4831.02,0
17659100,17:56:23,17:56:23,9810,14,,,,5138.93,0
17659100,17:57:57,17:57:57,9131,15,,,,5548.13,0
17659100,17:58:13,17:58:13,10399,16,,,,5754.48,0
17659100,17:58:42,17:58:42,9812,17,,,,6064.74,0
17659100,17:59:23,17:59:23,10350,18,,,,6546.24,0
17659100,18:01:00,18:01:00,10293,19,,1,,7081.6,
17659110,17:44:00,17:44:00,2880,1,,,1,0,
17659110,17:45:31,17:45:31,998,2,,,,505.71,0
17659110,17:47:22,17:47:22,999,3,,,,993.76,0
17659110,17:48:16,17:48:16,1000,4,,,,1258.19,0
17659110,17:49:10,17:49:10,1001,5,,,,1555.03,0
17659110,17:50:22,17:50:22,1002,6,,,,1909.15,0
17659110,17:50:44,17:50:44,1003,7,,,,2000.95,0
17659110,17:52:05,17:52:05,1004,8,,,,2429.75,0
17659110,17:53:00,17:53:00,1005,9,,,,2717.64,
17659110,17:53:26,17:53:26,1006,10,,,,3049.46,0
17659110,17:54:15,17:54:15,10305,11,,,,3652.84,0
17659110,17:54:55,17:54:55,9562,12,,,,4103.78,0
17659110,17:55:58,17:55:58,9802,13,,,,4831.02,0
17659110,17:56:23,17:56:23,9810,14,,,,5138.93,0
17659110,17:57:57,17:57:57,9131,15,,,,5548.13,0
17659110,17:58:13,17:58:13,10399,16,,,,5754.48,0
17659110,17:58:42,17:58:42,9812,17,,,,6064.74,0
17659110,17:59:23,17:59:23,10350,18,,,,6546.24,0
17659110,18:01:00,18:01:00,10293,19,,1,,7081.6,
1776080,11:14:00,11:14:00,2880,1,,,1,0,
1776080,11:15:31,11:15:31,998,2,,,,505.71,0
1776080,11:17:22,11:17:22,999,3,,,,993.76,0
1776080,11:18:16,11:18:16,1000,4,,,,1258.19,0
1776080,11:19:10,11:19:10,1001,5,,,,1555.03,0
1776080,11:20:22,11:20:22,1002,6,,,,1909.15,0
1776080,11:20:44,11:20:44,1003,7,,,,2000.95,0
1776080,11:22:05,11:22:05,1004,8,,,,2429.75,0
1776080,11:23:00,11:23:00,1005,9,,,,2717.64,
1776080,11:23:26,11:23:26,1006,10,,,,3049.46,0
1776080,11:24:15,11:24:15,10305,11,,,,3652.84,0
1776080,11:24:55,11:24:55,9562,12,,,,4103.78,0
1776080,11:25:58,11:25:58,9802,13,,,,4831.02,0
1776080,11:26:23,11:26:23,9810,14,,,,5138.93,0
1776080,11:27:57,11:27:57,9131,15,,,,5548.13,0
1776080,11:28:13,11:28:13,10399,16,,,,5754.48,0
1776080,11:28:42,11:28:42,9812,17,,,,6064.74,0
1776080,11:29:23,11:29:23,10350,18,,,,6546.24,0
1776080,11:31:00,11:31:00,10293,19,,1,,7081.6,
1776100,11:14:00,11:14:00,2880,1,,,1,0,
1776100,11:15:31,11:15:31,998,2,,,,505.71,0
1776100,11:17:22,11:17:22,999,3,,,,993.76,0
1776100,11:18:16,11:18:16,1000,4,,,,1258.19,0
1776100,11:19:10,11:19:10,1001,5,,,,1555.03,0
1776100,11:20:22,11:20:22,1002,6,,,,1909.15,0
1776100,11:20:44,11:20:44,1003,7,,,,2000.95,0
1776100,11:22:05,11:22:05,1004,8,,,,2429.75,0
1776100,11:23:00,11:23:00,1005,9,,,,2717.64,
1776100,11:23:26,11:23:26,1006,10,,,,3049.46,0
1776100,11:24:15,11:24:15,10305,11,,,,3652.84,0
1776100,11:24:55,11:24:55,9562,12,,,,4103.78,0
1776100,11:25:58,11:25:58,9802,13,,,,4831.02,0
1776100,11:26:23,11:26:23,9810,14,,,,5138.93,0
1776100,11:27:57,11:27:57,9131,15,,,,5548.13,0
1776100,11:28:13,11:28:13,10399,16,,,,5754.48,0
1776100,11:28:42,11:28:42,9812,17,,,,6064.74,0
1776100,11:29:23,11:29:23,10350,18,,,,6546.24,0
1776100,11:31:00,11:31:00,10293,19,,1,,7081.6,
1776110,11:14:00,11:14:00,2880,1,,,1,0,
1776110,11:15:31,11:15:31,998,2,,,,505.71,0
1776110,11:17:22,11:17:22,999,3,,,,993.76,0
1776110,11:18:16,11:18:16,1000,4,,,,1258.19,0
1776110,11:19:10,11:19:10,1001,5,,,,1555.03,0
1776110,11:20:22,11:20:22,1002,6,,,,1909.15,0
1776110,11:20:44,11:20:44,1003,7,,,,2000.95,0
1776110,11:22:05,11:22:05,1004,8,,,,2429.75,0
1776110,11:23:00,11:23:00,1005,9,,,,2717.64,
1776110,11:23:26,11:23:26,1006,10,,,,3049.46,0
1776110,11:24:15,11:24:15,10305,11,,,,3652.84,0
1776110,11:24:55,11:24:55,9562,12,,,,4103.78,0
1776110,11:25:58,11:25:58,9802,13,,,,4831.02,0
1776110,11:26:23,11:26:23,9810,14,,,,5138.93,0
1776110,11:27:57,11:27:57,9131,15,,,,5548.13,0
1776110,11:28:13,11:28:13,10399,16,,,,5754.48,0
1776110,11:28:42,11:28:42,9812,17,,,,6064.74,0
1776110,11:29:23,11:29:23,10350,18,,,,6546.24,0
1776110,11:31:00,11:31:00,10293,19,,1,,7081.6,
17782080,09:44:00,09:44:00,2880,1,,,1,0,
17782080,09:45:21,09:45:21,998,2,,,,505.71,0
17782080,09:46:59,09:46:59,999,3,,,,993.76,0
17782080,09:47:47,09:47:47,1000,4,,,,1258.19,0
17782080,09:48:36,09:48:36,1001,5,,,,1555.03,0
17782080,09:49:39,09:49:39,1002,6,,,,1909.15,0
17782080,09:49:59,09:49:59,1003,7,,,,2000.95,0
17782080,09:51:11,09:51:11,1004,8,,,,2429.75,0
17782080,09:52:00,09:52:00,1005,9,,,,2717.64,
17782080,09:52:26,09:52:26,1006,10,,,,3049.46,0
17782080,09:53:15,09:53:15,10305,11,,,,3652.84,0
17782080,09:53:55,09:53:55,9562,12,,,,4103.78,0
17782080,09:54:58,09:54:58,9802,13,,,,4831.02,0
17782080,09:55:23,09:55:23,9810,14,,,,5138.93,0
17782080,09:56:57,09:56:57,9131,15,,,,5548.13,0
17782080,09:57:13,09:57:13,10399,16,,,,5754.48,0
17782080,09:57:42,09:57:42,9812,17,,,,6064.74,0
17782080,09:58:23,09:58:23,10350,18,,,,6546.24,0
17782080,10:00:00,10:00:00,10293,19,,1,,7081.6,
17782100,09:44:00,09:44:00,2880,1,,,1,0,
17782100,09:45:21,09:45:21,998,2,,,,505.71,0
17782100,09:46:59,09:46:59,999,3,,,,993.76,0
17782100,09:47:47,09:47:47,1000,4,,,,1258.19,0
17782100,09:48:36,09:48:36,1001,5,,,,1555.03,0
17782100,09:49:39,09:49:39,1002,6,,,,1909.15,0
17782100,09:49:59,09:49:59,1003,7,,,,2000.95,0
17782100,09:51:11,09:51:11,1004,8,,,,2429.75,0
17782100,09:52:00,09:52:00,1005,9,,,,2717.64,
17782100,09:52:26,09:52:26,1006,10,,,,3049.46,0
17782100,09:53:15,09:53:15,10305,11,,,,3652.84,0
17782100,09:53:55,09:53:55,9562,12,,,,4103.78,0
17782100,09:54:58,09:54:58,9802,13,,,,4831.02,0
17782100,09:55:23,09:55:23,9810,14,,,,5138.93,0
17782100,09:56:57,09:56:57,9131,15,,,,5548.13,0
17782100,09:57:13,09:57:13,10399,16,,,,5754.48,0
17782100,09:57:42,09:57:42,9812,17,,,,6064.74,0
17782100,09:58:23,09:58:23,10350,18,,,,6546.24,0
17782100,10:00:00,10:00:00,10293,19,,1,,7081.6,
17782110,09:44:00,09:44:00,2880,1,,,1,0,
17782110,09:45:21,09:45:21,998,2,,,,505.71,0
17782110,09:46:59,09:46:59,999,3,,,,993.76,0
17782110,09:47:47,09:47:47,1000,4,,,,1258.19,0
17782110,09:48:36,09:48:36,1001,5,,,,1555.03,0
17782110,09:49:39,09:49:39,1002,6,,,,1909.15,0
17782110,09:49:59,09:49:59,1003,7,,,,2000.95,0
17782110,09:51:11,09:51:11,1004,8,,,,2429.75,0
17782110,09:52:00,09:52:00,1005,9,,,,2717.64,
17782110,09:52:26,09:52:26,1006,10,,,,3049.46,0
17782110,09:53:15,09:53:15,10305,11,,,,3652.84,0
17782110,09:53:55,09:53:55,9562,12,,,,4103.78,0
17782110,09:54:58,09:54:58,9802,13,,,,4831.02,0
17782110,09:55:23,09:55:23,9810,14,,,,5138.93,0
17782110,09:56:57,09:56:57,9131,15,,,,5548.13,0
17782110,09:57:13,09:57:13,10399,16,,,,5754.48,0
17782110,09:57:42,09:57:42,9812,17,,,,6064.74,0
17782110,09:58:23,09:58:23,10350,18,,,,6546.24,0
17782110,10:00:00,10:00:00,10293,19,,1,,7081.6,
18187090,09:17:00,09:17:00,2880,1,,,1,0,
18187090,09:18:21,09:18:21,998,2,,,,505.71,0
18187090,09:19:59,09:19:59,999,3,,,,993.76,0
18187090,09:20:47,09:20:47,1000,4,,,,1258.19,0
18187090,09:21:36,09:21:36,1001,5,,,,1555.03,0
18187090,09:22:39,09:22:39,1002,6,,,,1909.15,0
18187090,09:22:59,09:22:59,1003,7,,,,2000.95,0
18187090,09:24:11,09:24:11,1004,8,,,,2429.75,0
18187090,09:25:00,09:25:00,1005,9,,,,2717.64,
18187090,09:25:26,09:25:26,1006,10,,,,3049.46,0
18187090,09:26:15,09:26:15,10305,11,,,,3652.84,0
18187090,09:26:55,09:26:55,9562,12,,,,4103.78,0
18187090,09:27:58,09:27:58,9802,13,,,,4831.02,0
18187090,09:28:23,09:28:23,9810,14,,,,5138.93,0
18187090,09:29:57,09:29:57,9131,15,,,,5548.13,0
18187090,09:30:13,09:30:13,10399,16,,,,5754.48,0
18187090,09:30:42,09:30:42,9812,17,,,,6064.74,0
18187090,09:31:23,09:31:23,10350,18,,,,6546.24,0
18187090,09:33:00,09:33:00,10293,19,,1,,7081.6,
18335010,16:44:00,16:44:00,2880,1,,,1,0,
18335010,16:45:31,16:45:31,998,2,,,,505.71,0
18335010,16:47:22,16:47:22,999,3,,,,993.76,0
18335010,16:48:16,16:48:16,1000,4,,,,1258.19,0
18335010,16:49:10,16:49:10,1001,5,,,,1555.03,0
18335010,16:50:22,16:50:22,1002,6,,,,1909.15,0
18335010,16:50:44,16:50:44,1003,7,,,,2000.95,0
18335010,16:52:05,16:52:05,1004,8,,,,2429.75,0
18335010,16:53:00,16:53:00,1005,9,,,,2717.64,
18335010,16:53:26,16:53:26,1006,10,,,,3049.46,0
18335010,16:54:15,16:54:15,10305,11,,,,3652.84,0
18335010,16:54:55,16:54:55,9562,12,,,,4103.78,0
18335010,16:55:58,16:55:58,9802,13,,,,4831.02,0
18335010,16:56:23,16:56:23,9810,14,,,,5138.93,0
18335010,16:57:57,16:57:57,9131,15,,,,5548.13,0
18335010,16:58:13,16:58:13,10399,16,,,,5754.48,0
18335010,16:58:42,16:58:42,9812,17,,,,6064.74,0
18335010,16:59:23,16:59:23,10350,18,,,,6546.24,0
18335010,17:01:00,17:01:00,10293,19,,1,,7081.6,
18335120,16:44:00,16:44:00,2880,1,,,1,0,
18335120,16:45:31,16:45:31,998,2,,,,505.71,0
18335120,16:47:22,16:47:22,999,3,,,,993.76,0
18335120,16:48:16,16:48:16,1000,4,,,,1258.19,0
18335120,16:49:10,16:49:10,1001,5,,,,1555.03,0
18335120,16:50:22,16:50:22,1002,6,,,,1909.15,0
18335120,16:50:44,16:50:44,1003,7,,,,2000.95,0
18335120,16:52:05,16:52:05,1004,8,,,,2429.75,0
18335120,16:53:00,16:53:00,1005,9,,,,2717.64,
18335120,16:53:26,16:53:26,1006,10,,,,3049.46,0
18335120,16:54:15,16:54:15,10305,11,,,,3652.84,0
18335120,16:54:55,16:54:55,9562,12,,,,4103.78,0
18335120,16:55:58,16:55:58,9802,13,,,,4831.02,0
18335120,16:56:23,16:56:23,9810,14,,,,5138.93,0
18335120,16:57:57,16:57:57,9131,15,,,,5548.13,0
18335120,16:58:13,16:58:13,10399,16,,,,5754.48,0
18335120,16:58:42,16:58:42,9812,17,,,,6064.74,0
18335120,16:59:23,16:59:23,10350,18,,,,6546.24,0
18335120,17:01:00,17:01:00,10293,19,,1,,7081.6,
1892070,12:17:00,12:17:00,2880,1,,,1,0,
1892070,12:18:31,12:18:31,998,2,,,,505.71,0
1892070,12:20:22,12:20:22,999,3,,,,993.76,0
1892070,12:21:16,12:21:16,1000,4,,,,1258.19,0
1892070,12:22:10,12:22:10,1001,5,,,,1555.03,0
1892070,12:23:22,12:23:22,1002,6,,,,1909.15,0
1892070,12:23:44,12:23:44,1003,7,,,,2000.95,0
1892070,12:25:05,12:25:05,1004,8,,,,2429.75,0
1892070,12:26:00,12:26:00,1005,9,,,,2717.64,
1892070,12:26:26,12:26:26,1006,10,,,,3049.46,0
1892070,12:27:15,12:27:15,10305,11,,,,3652.84,0
1892070,12:27:55,12:27:55,9562,12,,,,4103.78,0
1892070,12:28:58,12:28:58,9802,13,,,,4831.02,0
1892070,12:29:23,12:29:23,9810,14,,,,5138.93,0
1892070,12:30:57,12:30:57,9131,15,,,,5548.13,0
1892070,12:31:13,12:31:13,10399,16,,,,5754.48,0
1892070,12:31:42,12:31:42,9812,17,,,,6064.74,0
1892070,12:32:23,12:32:23,10350,18,,,,6546.24,0
1892070,12:34:00,12:34:00,10293,19,,1,,7081.6,
19045020,08:09:00,08:09:00,2880,1,,,1,0,
19045020,08:10:10,08:10:10,998,2,,,,505.71,0
19045020,08:11:37,08:11:37,999,3,,,,993.76,0
19045020,08:12:19,08:12:19,1000,4,,,,1258.19,0
19045020,08:13:01,08:13:01,1001,5,,,,1555.03,0
19045020,08:13:57,08:13:57,1002,6,,,,1909.15,0
19045020,08:14:14,08:14:14,1003,7,,,,2000.95,0
19045020,08:15:17,08:15:17,1004,8,,,,2429.75,0
19045020,08:16:00,08:16:00,1005,9,,,,2717.64,
19045020,08:16:29,08:16:29,1006,10,,,,3049.46,0
19045020,08:17:25,08:17:25,10305,11,,,,3652.84,0
19045020,08:18:10,08:18:10,9562,12,,,,4103.78,0
19045020,08:19:20,08:19:20,9802,13,,,,4831.02,0
19045020,08:19:49,08:19:49,9810,14,,,,5138.93,0
19045020,08:21:34,08:21:34,9131,15,,,,5548.13,0
19045020,08:21:52,08:21:52,10399,16,,,,5754.48,0
19045020,08:22:25,08:22:25,9812,17,,,,6064.74,0
19045020,08:23:11,08:23:11,10350,18,,,,6546.24,0
19045020,08:25:00,08:25:00,10293,19,,1,,7081.6,
19045030,08:09:00,08:09:00,2880,1,,,1,0,
19045030,08:10:10,08:10:10,998,2,,,,505.71,0
19045030,08:11:37,08:11:37,999,3,,,,993.76,0
19045030,08:12:19,08:12:19,1000,4,,,,1258.19,0
19045030,08:13:01,08:13:01,1001,5,,,,1555.03,0
19045030,08:13:57,08:13:57,1002,6,,,,1909.15,0
19045030,08:14:14,08:14:14,1003,7,,,,2000.95,0
19045030,08:15:17,08:15:17,1004,8,,,,2429.75,0
19045030,08:16:00,08:16:00,1005,9,,,,2717.64,
19045030,08:16:29,08:16:29,1006,10,,,,3049.46,0
19045030,08:17:25,08:17:25,10305,11,,,,3652.84,0
19045030,08:18:10,08:18:10,9562,12,,,,4103.78,0
19045030,08:19:20,08:19:20,9802,13,,,,4831.02,0
19045030,08:19:49,08:19:49,9810,14,,,,5138.93,0
19045030,08:21:34,08:21:34,9131,15,,,,5548.13,0
19045030,08:21:52,08:21:52,10399,16,,,,5754.48,0
19045030,08:22:25,08:22:25,9812,17,,,,6064.74,0
19045030,08:23:11,08:23:11,10350,18,,,,6546.24,0
19045030,08:25:00,08:25:00,10293,19,,1,,7081.6,
19045040,08:09:00,08:09:00,2880,1,,,1,0,
19045040,08:10:10,08:10:10,998,2,,,,505.71,0
19045040,08:11:37,08:11:37,999,3,,,,993.76,0
19045040,08:12:19,08:12:19,1000,4,,,,1258.19,0
19045040,08:13:01,08:13:01,1001,5,,,,1555.03,0
19045040,08:13:57,08:13:57,1002,6,,,,1909.15,0
19045040,08:14:14,08:14:14,1003,7,,,,2000.95,0
19045040,08:15:17,08:15:17,1004,8,,,,2429.75,0
19045040,08:16:00,08:16:00,1005,9,,,,2717.64,
19045040,08:16:29,08:16:29,1006,10,,,,3049.46,0
19045040,08:17:25,08:17:25,10305,11,,,,3652.84,0
19045040,08:18:10,08:18:10,9562,12,,,,4103.78,0
19045040,08:19:20,08:19:20,9802,13,,,,4831.02,0
19045040,08:19:49,08:19:49,9810,14,,,,5138.93,0
19045040,08:21:34,08:21:34,9131,15,,,,5548.13,0
19045040,08:21:52,08:21:52,10399,16,,,,5754.48,0
19045040,08:22:25,08:22:25,9812,17,,,,6064.74,0
19045040,08:23:11,08:23:11,10350,18,,,,6546.24,0
19045040,08:25:00,08:25:00,10293,19,,1,,7081.6,
19045050,08:09:00,08:09:00,2880,1,,,1,0,
19045050,08:10:10,08:10:10,998,2,,,,505.71,0
19045050,08:11:37,08:11:37,999,3,,,,993.76,0
19045050,08:12:19,08:12:19,1000,4,,,,1258.19,0
19045050,08:13:01,08:13:01,1001,5,,,,1555.03,0
19045050,08:13:57,08:13:57,1002,6,,,,1909.15,0
19045050,08:14:14,08:14:14,1003,7,,,,2000.95,0
19045050,08:15:17,08:15:17,1004,8,,,,2429.75,0
19045050,08:16:00,08:16:00,1005,9,,,,2717.64,
19045050,08:16:29,08:16:29,1006,10,,,,3049.46,0
19045050,08:17:25,08:17:25,10305,11,,,,3652.84,0
19045050,08:18:10,08:18:10,9562,12,,,,4103.78,0
19045050,08:19:20,08:19:20,9802,13,,,,4831.02,0
19045050,08:19:49,08:19:49,9810,14,,,,5138.93,0
19045050,08:21:34,08:21:34,9131,15,,,,5548.13,0
19045050,08:21:52,08:21:52,10399,16,,,,5754.48,0
19045050,08:22:25,08:22:25,9812,17,,,,6064.74,0
19045050,08:23:11,08:23:11,10350,18,,,,6546.24,0
19045050,08:25:00,08:25:00,10293,19,,1,,7081.6,
19045060,08:09:00,08:09:00,2880,1,,,1,0,
19045060,08:10:10,08:10:10,998,2,,,,505.71,0
19045060,08:11:37,08:11:37,999,3,,,,993.76,0
19045060,08:12:19,08:12:19,1000,4,,,,1258.19,0
19045060,08:13:01,08:13:01,1001,5,,,,1555.03,0
19045060,08:13:57,08:13:57,1002,6,,,,1909.15,0
19045060,08:14:14,08:14:14,1003,7,,,,2000.95,0
19045060,08:15:17,08:15:17,1004,8,,,,2429.75,0
19045060,08:16:00,08:16:00,1005,9,,,,2717.64,
19045060,08:16:29,08:16:29,1006,10,,,,3049.46,0
19045060,08:17:25,08:17:25,10305,11,,,,3652.84,0
19045060,08:18:10,08:18:10,9562,12,,,,4103.78,0
19045060,08:19:20,08:19:20,9802,13,,,,4831.02,0
19045060,08:19:49,08:19:49,9810,14,,,,5138.93,0
19045060,08:21:34,08:21:34,9131,15,,,,5548.13,0
19045060,08:21:52,08:21:52,10399,16,,,,5754.48,0
19045060,08:22:25,08:22:25,9812,17,,,,6064.74,0
19045060,08:23:11,08:23:11,10350,18,,,,6546.24,0
19045060,08:25:00,08:25:00,10293,19,,1,,7081.6,
19205080,15:14:00,15:14:00,2880,1,,,1,0,
19205080,15:15:31,15:15:31,998,2,,,,505.71,0
19205080,15:17:22,15:17:22,999,3,,,,993.76,0
19205080,15:18:16,15:18:16,1000,4,,,,1258.19,0
19205080,15:19:10,15:19:10,1001,5,,,,1555.03,0
19205080,15:20:22,15:20:22,1002,6,,,,1909.15,0
19205080,15:20:44,15:20:44,1003,7,,,,2000.95,0
19205080,15:22:05,15:22:05,1004,8,,,,2429.75,0
19205080,15:23:00,15:23:00,1005,9,,,,2717.64,
19205080,15:23:26,15:23:26,1006,10,,,,3049.46,0
19205080,15:24:15,15:24:15,10305,11,,,,3652.84,0
19205080,15:24:55,15:24:55,9562,12,,,,4103.78,0
19205080,15:25:58,15:25:58,9802,13,,,,4831.02,0
19205080,15:26:23,15:26:23,9810,14,,,,5138.93,0
19205080,15:27:57,15:27:57,9131,15,,,,5548.13,0
19205080,15:28:13,15:28:13,10399,16,,,,5754.48,0
19205080,15:28:42,15:28:42,9812,17,,,,6064.74,0
19205080,15:29:23,15:29:23,10350,18,,,,6546.24,0
19205080,15:31:00,15:31:00,10293,19,,1,,7081.6,
19205100,15:14:00,15:14:00,2880,1,,,1,0,
19205100,15:15:31,15:15:31,998,2,,,,505.71,0
19205100,15:17:22,15:17:22,999,3,,,,993.76,0
19205100,15:18:16,15:18:16,1000,4,,,,1258.19,0
19205100,15:19:10,15:19:10,1001,5,,,,1555.03,0
19205100,15:20:22,15:20:22,1002,6,,,,1909.15,0
19205100,15:20:44,15:20:44,1003,7,,,,2000.95,0
19205100,15:22:05,15:22:05,1004,8,,,,2429.75,0
19205100,15:23:00,15:23:00,1005,9,,,,2717.64,
19205100,15:23:26,15:23:26,1006,10,,,,3049.46,0
19205100,15:24:15,15:24:15,10305,11,,,,3652.84,0
19205100,15:24:55,15:24:55,9562,12,,,,4103.78,0
19205100,15:25:58,15:25:58,9802,13,,,,4831.02,0
19205100,15:26:23,15:26:23,9810,14,,,,5138.93,0
19205100,15:27:57,15:27:57,9131,15,,,,5548.13,0
19205100,15:28:13,15:28:13,10399,16,,,,5754.48,0
19205100,15:28:42,15:28:42,9812,17,,,,6064.74,0
19205100,15:29:23,15:29:23,10350,18,,,,6546.24,0
19205100,15:31:00,15:31:00,10293,19,,1,,7081.6,
19205110,15:14:00,15:14:00,2880,1,,,1,0,
19205110,15:15:31,15:15:31,998,2,,,,505.71,0
19205110,15:17:22,15:17:22,999,3,,,,993.76,0
19205110,15:18:16,15:18:16,1000,4,,,,1258.19,0
19205110,15:19:10,15:19:10,1001,5,,,,1555.03,0
19205110,15:20:22,15:20:22,1002,6,,,,1909.15,0
19205110,15:20:44,15:20:44,1003,7,,,,2000.95,0
19205110,15:22:05,15:22:05,1004,8,,,,2429.75,0
19205110,15:23:00,15:23:00,1005,9,,,,2717.64,
19205110,15:23:26,15:23:26,1006,10,,,,3049.46,0
19205110,15:24:15,15:24:15,10305,11,,,,3652.84,0
19205110,15:24:55,15:24:55,9562,12,,,,4103.78,0
19205110,15:25:58,15:25:58,9802,13,,,,4831.02,0
19205110,15:26:23,15:26:23,9810,14,,,,5138.93,0
19205110,15:27:57,15:27:57,9131,15,,,,5548.13,0
19205110,15:28:13,15:28:13,10399,16,,,,5754.48,0
19205110,15:28:42,15:28:42,9812,17,,,,6064.74,0
19205110,15:29:23,15:29:23,10350,18,,,,6546.24,0
19205110,15:31:00,15:31:00,10293,19,,1,,7081.6,
19303010,11:14:00,11:14:00,2880,1,,,1,0,
19303010,11:15:31,11:15:31,998,2,,,,505.71,0
19303010,11:17:22,11:17:22,999,3,,,,993.76,0
19303010,11:18:16,11:18:16,1000,4,,,,1258.19,0
19303010,11:19:10,11:19:10,1001,5,,,,1555.03,0
19303010,11:20:22,11:20:22,1002,6,,,,1909.15,0
19303010,11:20:44,11:20:44,1003,7,,,,2000.95,0
19303010,11:22:05,11:22:05,1004,8,,,,2429.75,0
19303010,11:23:00,11:23:00,1005,9,,,,2717.64,
19303010,11:23:26,11:23:26,1006,10,,,,3049.46,0
19303010,11:24:15,11:24:15,10305,11,,,,3652.84,0
19303010,11:24:55,11:24:55,9562,12,,,,4103.78,0
19303010,11:25:58,11:25:58,9802,13,,,,4831.02,0
19303010,11:26:23,11:26:23,9810,14,,,,5138.93,0
19303010,11:27:57,11:27:57,9131,15,,,,5548.13,0
19303010,11:28:13,11:28:13,10399,16,,,,5754.48,0
19303010,11:28:42,11:28:42,9812,17,,,,6064.74,0
19303010,11:29:23,11:29:23,10350,18,,,,6546.24,0
19303010,11:31:00,11:31:00,10293,19,,1,,7081.6,
19303120,11:14:00,11:14:00,2880,1,,,1,0,
19303120,11:15:31,11:15:31,998,2,,,,505.71,0
19303120,11:17:22,11:17:22,999,3,,,,993.76,0
19303120,11:18:16,11:18:16,1000,4,,,,1258.19,0
19303120,11:19:10,11:19:10,1001,5,,,,1555.03,0
19303120,11:20:22,11:20:22,1002,6,,,,1909.15,0
19303120,11:20:44,11:20:44,1003,7,,,,2000.95,0
19303120,11:22:05,11:22:05,1004,8,,,,2429.75,0
19303120,11:23:00,11:23:00,1005,9,,,,2717.64,
19303120,11:23:26,11:23:26,1006,10,,,,3049.46,0
19303120,11:24:15,11:24:15,10305,11,,,,3652.84,0
19303120,11:24:55,11:24:55,9562,12,,,,4103.78,0
19303120,11:25:58,11:25:58,9802,13,,,,4831.02,0
19303120,11:26:23,11:26:23,9810,14,,,,5138.93,0
19303120,11:27:57,11:27:57,9131,15,,,,5548.13,0
19303120,11:28:13,11:28:13,10399,16,,,,5754.48,0
19303120,11:28:42,11:28:42,9812,17,,,,6064.74,0
19303120,11:29:23,11:29:23,10350,18,,,,6546.24,0
19303120,11:31:00,11:31:00,10293,19,,1,,7081.6,
19385090,12:17:00,12:17:00,2880,1,,,1,0,
19385090,12:18:31,12:18:31,998,2,,,,505.71,0
19385090,12:20:22,12:20:22,999,3,,,,993.76,0
19385090,12:21:16,12:21:16,1000,4,,,,1258.19,0
19385090,12:22:10,12:22:10,1001,5,,,,1555.03,0
19385090,12:23:22,12:23:22,1002,6,,,,1909.15,0
19385090,12:23:44,12:23:44,1003,7,,,,2000.95,0
19385090,12:25:05,12:25:05,1004,8,,,,2429.75,0
19385090,12:26:00,12:26:00,1005,9,,,,2717.64,
19385090,12:26:26,12:26:26,1006,10,,,,3049.46,0
19385090,12:27:15,12:27:15,10305,11,,,,3652.84,0
19385090,12:27:55,12:27:55,9562,12,,,,4103.78,0
19385090,12:28:58,12:28:58,9802,13,,,,4831.02,0
19385090,12:29:23,12:29:23,9810,14,,,,5138.93,0
19385090,12:30:57,12:30:57,9131,15,,,,5548.13,0
19385090,12:31:13,12:31:13,10399,16,,,,5754.48,0
19385090,12:31:42,12:31:42,9812,17,,,,6064.74,0
19385090,12:32:23,12:32:23,10350,18,,,,6546.24,0
19385090,12:34:00,12:34:00,10293,19,,1,,7081.6,
19704080,16:44:00,16:44:00,2880,1,,,1,0,
19704080,16:45:31,16:45:31,998,2,,,,505.71,0
19704080,16:47:22,16:47:22,999,3,,,,993.76,0
19704080,16:48:16,16:48:16,1000,4,,,,1258.19,0
19704080,16:49:10,16:49:10,1001,5,,,,1555.03,0
19704080,16:50:22,16:50:22,1002,6,,,,1909.15,0
19704080,16:50:44,16:50:44,1003,7,,,,2000.95,0
19704080,16:52:05,16:52:05,1004,8,,,,2429.75,0
19704080,16:53:00,16:53:00,1005,9,,,,2717.64,
19704080,16:53:26,16:53:26,1006,10,,,,3049.46,0
19704080,16:54:15,16:54:15,10305,11,,,,3652.84,0
19704080,16:54:55,16:54:55,9562,12,,,,4103.78,0
19704080,16:55:58,16:55:58,9802,13,,,,4831.02,0
19704080,16:56:23,16:56:23,9810,14,,,,5138.93,0
19704080,16:57:57,16:57:57,9131,15,,,,5548.13,0
19704080,16:58:13,16:58:13,10399,16,,,,5754.48,0
19704080,16:58:42,16:58:42,9812,17,,,,6064.74,0
19704080,16:59:23,16:59:23,10350,18,,,,6546.24,0
19704080,17:01:00,17:01:00,10293,19,,1,,7081.6,
19704100,16:44:00,16:44:00,2880,1,,,1,0,
19704100,16:45:31,16:45:31,998,2,,,,505.71,0
19704100,16:47:22,16:47:22,999,3,,,,993.76,0
19704100,16:48:16,16:48:16,1000,4,,,,1258.19,0
19704100,16:49:10,16:49:10,1001,5,,,,1555.03,0
19704100,16:50:22,16:50:22,1002,6,,,,1909.15,0
19704100,16:50:44,16:50:44,1003,7,,,,2000.95,0
19704100,16:52:05,16:52:05,1004,8,,,,2429.75,0
19704100,16:53:00,16:53:00,1005,9,,,,2717.64,
19704100,16:53:26,16:53:26,1006,10,,,,3049.46,0
19704100,16:54:15,16:54:15,10305,11,,,,3652.84,0
19704100,16:54:55,16:54:55,9562,12,,,,4103.78,0
19704100,16:55:58,16:55:58,9802,13,,,,4831.02,0
19704100,16:56:23,16:56:23,9810,14,,,,5138.93,0
19704100,16:57:57,16:57:57,9131,15,,,,5548.13,0
19704100,16:58:13,16:58:13,10399,16,,,,5754.48,0
19704100,16:58:42,16:58:42,9812,17,,,,6064.74,0
19704100,16:59:23,16:59:23,10350,18,,,,6546.24,0
19704100,17:01:00,17:01:00,10293,19,,1,,7081.6,
19704110,16:44:00,16:44:00,2880,1,,,1,0,
19704110,16:45:31,16:45:31,998,2,,,,505.71,0
19704110,16:47:22,16:47:22,999,3,,,,993.76,0
19704110,16:48:16,16:48:16,1000,4,,,,1258.19,0
19704110,16:49:10,16:49:10,1001,5,,,,1555.03,0
19704110,16:50:22,16:50:22,1002,6,,,,1909.15,0
19704110,16:50:44,16:50:44,1003,7,,,,2000.95,0
19704110,16:52:05,16:52:05,1004,8,,,,2429.75,0
19704110,16:53:00,16:53:00,1005,9,,,,2717.64,
19704110,16:53:26,16:53:26,1006,10,,,,3049.46,0
19704110,16:54:15,16:54:15,10305,11,,,,3652.84,0
19704110,16:54:55,16:54:55,9562,12,,,,4103.78,0
19704110,16:55:58,16:55:58,9802,13,,,,4831.02,0
19704110,16:56:23,16:56:23,9810,14,,,,5138.93,0
19704110,16:57:57,16:57:57,9131,15,,,,5548.13,0
19704110,16:58:13,16:58:13,10399,16,,,,5754.48,0
19704110,16:58:42,16:58:42,9812,17,,,,6064.74,0
19704110,16:59:23,16:59:23,10350,18,,,,6546.24,0
19704110,17:01:00,17:01:00,10293,19,,1,,7081.6,
20212080,12:14:00,12:14:00,2880,1,,,1,0,
20212080,12:15:31,12:15:31,998,2,,,,505.71,0
20212080,12:17:22,12:17:22,999,3,,,,993.76,0
20212080,12:18:16,12:18:16,1000,4,,,,1258.19,0
20212080,12:19:10,12:19:10,1001,5,,,,1555.03,0
20212080,12:20:22,12:20:22,1002,6,,,,1909.15,0
20212080,12:20:44,12:20:44,1003,7,,,,2000.95,0
20212080,12:22:05,12:22:05,1004,8,,,,2429.75,0
20212080,12:23:00,12:23:00,1005,9,,,,2717.64,
20212080,12:23:26,12:23:26,1006,10,,,,3049.46,0
20212080,12:24:15,12:24:15,10305,11,,,,3652.84,0
20212080,12:24:55,12:24:55,9562,12,,,,4103.78,0
20212080,12:25:58,12:25:58,9802,13,,,,4831.02,0
20212080,12:26:23,12:26:23,9810,14,,,,5138.93,0
20212080,12:27:57,12:27:57,9131,15,,,,5548.13,0
20212080,12:28:13,12:28:13,10399,16,,,,5754.48,0
20212080,12:28:42,12:28:42,9812,17,,,,6064.74,0
20212080,12:29:23,12:29:23,10350,18,,,,6546.24,0
20212080,12:31:00,12:31:00,10293,19,,1,,7081.6,
20212100,12:14:00,12:14:00,2880,1,,,1,0,
20212100,12:15:31,12:15:31,998,2,,,,505.71,0
20212100,12:17:22,12:17:22,999,3,,,,993.76,0
20212100,12:18:16,12:18:16,1000,4,,,,1258.19,0
20212100,12:19:10,12:19:10,1001,5,,,,1555.03,0
20212100,12:20:22,12:20:22,1002,6,,,,1909.15,0
20212100,12:20:44,12:20:44,1003,7,,,,2000.95,0
20212100,12:22:05,12:22:05,1004,8,,,,2429.75,0
20212100,12:23:00,12:23:00,1005,9,,,,2717.64,
20212100,12:23:26,12:23:26,1006,10,,,,3049.46,0
20212100,12:24:15,12:24:15,10305,11,,,,3652.84,0
20212100,12:24:55,12:24:55,9562,12,,,,4103.78,0
20212100,12:25:58,12:25:58,9802,13,,,,4831.02,0
20212100,12:26:23,12:26:23,9810,14,,,,5138.93,0
20212100,12:27:57,12:27:57,9131,15,,,,5548.13,0
20212100,12:28:13,12:28:13,10399,16,,,,5754.48,0
20212100,12:28:42,12:28:42,9812,17,,,,6064.74,0
20212100,12:29:23,12:29:23,10350,18,,,,6546.24,0
20212100,12:31:00,12:31:00,10293,19,,1,,7081.6,
20212110,12:14:00,12:14:00,2880,1,,,1,0,
20212110,12:15:31,12:15:31,998,2,,,,505.71,0
20212110,12:17:22,12:17:22,999,3,,,,993.76,0
20212110,12:18:16,12:18:16,1000,4,,,,1258.19,0
20212110,12:19:10,12:19:10,1001,5,,,,1555.03,0
20212110,12:20:22,12:20:22,1002,6,,,,1909.15,0
20212110,12:20:44,12:20:44,1003,7,,,,2000.95,0
20212110,12:22:05,12:22:05,1004,8,,,,2429.75,0
20212110,12:23:00,12:23:00,1005,9,,,,2717.64,
20212110,12:23:26,12:23:26,1006,10,,,,3049.46,0
20212110,12:24:15,12:24:15,10305,11,,,,3652.84,0
20212110,12:24:55,12:24:55,9562,12,,,,4103.78,0
20212110,12:25:58,12:25:58,9802,13,,,,4831.02,0
20212110,12:26:23,12:26:23,9810,14,,,,5138.93,0
20212110,12:27:57,12:27:57,9131,15,,,,5548.13,0
20212110,12:28:13,12:28:13,10399,16,,,,5754.48,0
20212110,12:28:42,12:28:42,9812,17,,,,6064.74,0
20212110,12:29:23,12:29:23,10350,18,,,,6546.24,0
20212110,12:31:00,12:31:00,10293,19,,1,,7081.6,
20495010,12:44:00,12:44:00,2880,1,,,1,0,
20495010,12:45:31,12:45:31,998,2,,,,505.71,0
20495010,12:47:22,12:47:22,999,3,,,,993.76,0
20495010,12:48:16,12:48:16,1000,4,,,,1258.19,0
20495010,12:49:10,12:49:10,1001,5,,,,1555.03,0
20495010,12:50:22,12:50:22,1002,6,,,,1909.15,0
20495010,12:50:44,12:50:44,1003,7,,,,2000.95,0
20495010,12:52:05,12:52:05,1004,8,,,,2429.75,0
20495010,12:53:00,12:53:00,1005,9,,,,2717.64,
20495010,12:53:26,12:53:26,1006,10,,,,3049.46,0
20495010,12:54:15,12:54:15,10305,11,,,,3652.84,0
20495010,12:54:55,12:54:55,9562,12,,,,4103.78,0
20495010,12:55:58,12:55:58,9802,13,,,,4831.02,0
20495010,12:56:23,12:56:23,9810,14,,,,5138.93,0
20495010,12:57:57,12:57:57,9131,15,,,,5548.13,0
20495010,12:58:13,12:58:13,10399,16,,,,5754.48,0
20495010,12:58:42,12:58:42,9812,17,,,,6064.74,0
20495010,12:59:23,12:59:23,10350,18,,,,6546.24,0
20495010,13:01:00,13:01:00,10293,19,,1,,7081.6,
20495120,12:44:00,12:44:00,2880,1,,,1,0,
20495120,12:45:31,12:45:31,998,2,,,,505.71,0
20495120,12:47:22,12:47:22,999,3,,,,993.76,0
20495120,12:48:16,12:48:16,1000,4,,,,1258.19,0
20495120,12:49:10,12:49:10,1001,5,,,,1555.03,0
20495120,12:50:22,12:50:22,1002,6,,,,1909.15,0
20495120,12:50:44,12:50:44,1003,7,,,,2000.95,0
20495120,12:52:05,12:52:05,1004,8,,,,2429.75,0
20495120,12:53:00,12:53:00,1005,9,,,,2717.64,
20495120,12:53:26,12:53:26,1006,10,,,,3049.46,0
20495120,12:54:15,12:54:15,10305,11,,,,3652.84,0
20495120,12:54:55,12:54:55,9562,12,,,,4103.78,0
20495120,12:55:58,12:55:58,9802,13,,,,4831.02,0
20495120,12:56:23,12:56:23,9810,14,,,,5138.93,0
20495120,12:57:57,12:57:57,9131,15,,,,5548.13,0
20495120,12:58:13,12:58:13,10399,16,,,,5754.48,0
20495120,12:58:42,12:58:42,9812,17,,,,6064.74,0
20495120,12:59:23,12:59:23,10350,18,,,,6546.24,0
20495120,13:01:00,13:01:00,10293,19,,1,,7081.6,
20516010,18:44:00,18:44:00,2880,1,,,1,0,
20516010,18:45:31,18:45:31,998,2,,,,505.71,0
20516010,18:47:22,18:47:22,999,3,,,,993.76,0
20516010,18:48:16,18:48:16,1000,4,,,,1258.19,0
20516010,18:49:10,18:49:10,1001,5,,,,1555.03,0
20516010,18:50:22,18:50:22,1002,6,,,,1909.15,0
20516010,18:50:44,18:50:44,1003,7,,,,2000.95,0
20516010,18:52:05,18:52:05,1004,8,,,,2429.75,0
20516010,18:53:00,18:53:00,1005,9,,,,2717.64,
20516010,18:53:26,18:53:26,1006,10,,,,3049.46,0
20516010,18:54:15,18:54:15,10305,11,,,,3652.84,0
20516010,18:54:55,18:54:55,9562,12,,,,4103.78,0
20516010,18:55:58,18:55:58,9802,13,,,,4831.02,0
20516010,18:56:23,18:56:23,9810,14,,,,5138.93,0
20516010,18:57:57,18:57:57,9131,15,,,,5548.13,0
20516010,18:58:13,18:58:13,10399,16,,,,5754.48,0
20516010,18:58:42,18:58:42,9812,17,,,,6064.74,0
20516010,18:59:23,18:59:23,10350,18,,,,6546.24,0
20516010,19:01:00,19:01:00,10293,19,,1,,7081.6,
20516120,18:44:00,18:44:00,2880,1,,,1,0,
20516120,18:45:31,18:45:31,998,2,,,,505.71,0
20516120,18:47:22,18:47:22,999,3,,,,993.76,0
20516120,18:48:16,18:48:16,1000,4,,,,1258.19,0
20516120,18:49:10,18:49:10,1001,5,,,,1555.03,0
20516120,18:50:22,18:50:22,1002,6,,,,1909.15,0
20516120,18:50:44,18:50:44,1003,7,,,,2000.95,0
20516120,18:52:05,18:52:05,1004,8,,,,2429.75,0
20516120,18:53:00,18:53:00,1005,9,,,,2717.64,
20516120,18:53:26,18:53:26,1006,10,,,,3049.46,0
20516120,18:54:15,18:54:15,10305,11,,,,3652.84,0
20516120,18:54:55,18:54:55,9562,12,,,,4103.78,0
20516120,18:55:58,18:55:58,9802,13,,,,4831.02,0
20516120,18:56:23,18:56:23,9810,14,,,,5138.93,0
20516120,18:57:57,18:57:57,9131,15,,,,5548.13,0
20516120,18:58:13,18:58:13,10399,16,,,,5754.48,0
20516120,18:58:42,18:58:42,9812,17,,,,6064.74,0
20516120,18:59:23,18:59:23,10350,18,,,,6546.24,0
20516120,19:01:00,19:01:00,10293,19,,1,,7081.6,
21344080,14:44:00,14:44:00,2880,1,,,1,0,
21344080,14:45:31,14:45:31,998,2,,,,505.71,0
21344080,14:47:22,14:47:22,999,3,,,,993.76,0
21344080,14:48:16,14:48:16,1000,4,,,,1258.19,0
21344080,14:49:10,14:49:10,1001,5,,,,1555.03,0
21344080,14:50:22,14:50:22,1002,6,,,,1909.15,0
21344080,14:50:44,14:50:44,1003,7,,,,2000.95,0
21344080,14:52:05,14:52:05,1004,8,,,,2429.75,0
21344080,14:53:00,14:53:00,1005,9,,,,2717.64,
21344080,14:53:26,14:53:26,1006,10,,,,3049.46,0
21344080,14:54:15,14:54:15,10305,11,,,,3652.84,0
21344080,14:54:55,14:54:55,9562,12,,,,4103.78,0
21344080,14:55:58,14:55:58,9802,13,,,,4831.02,0
21344080,14:56:23,14:56:23,9810,14,,,,5138.93,0
21344080,14:57:57,14:57:57,9131,15,,,,5548.13,0
21344080,14:58:13,14:58:13,10399,16,,,,5754.48,0
21344080,14:58:42,14:58:42,9812,17,,,,6064.74,0
21344080,14:59:23,14:59:23,10350,18,,,,6546.24,0
21344080,15:01:00,15:01:00,10293,19,,1,,7081.6,
21344100,14:44:00,14:44:00,2880,1,,,1,0,
21344100,14:45:31,14:45:31,998,2,,,,505.71,0
21344100,14:47:22,14:47:22,999,3,,,,993.76,0
21344100,14:48:16,14:48:16,1000,4,,,,1258.19,0
21344100,14:49:10,14:49:10,1001,5,,,,1555.03,0
21344100,14:50:22,14:50:22,1002,6,,,,1909.15,0
21344100,14:50:44,14:50:44,1003,7,,,,2000.95,0
21344100,14:52:05,14:52:05,1004,8,,,,2429.75,0
21344100,14:53:00,14:53:00,1005,9,,,,2717.64,
21344100,14:53:26,14:53:26,1006,10,,,,3049.46,0
21344100,14:54:15,14:54:15,10305,11,,,,3652.84,0
21344100,14:54:55,14:54:55,9562,12,,,,4103.78,0
21344100,14:55:58,14:55:58,9802,13,,,,4831.02,0
21344100,14:56:23,14:56:23,9810,14,,,,5138.93,0
21344100,14:57:57,14:57:57,9131,15,,,,5548.13,0
21344100,14:58:13,14:58:13,10399,16,,,,5754.48,0
21344100,14:58:42,14:58:42,9812,17,,,,6064.74,0
21344100,14:59:23,14:59:23,10350,18,,,,6546.24,0
21344100,15:01:00,15:01:00,10293,19,,1,,7081.6,
21344110,14:44:00,14:44:00,2880,1,,,1,0,
21344110,14:45:31,14:45:31,998,2,,,,505.71,0
21344110,14:47:22,14:47:22,999,3,,,,993.76,0
21344110,14:48:16,14:48:16,1000,4,,,,1258.19,0
21344110,14:49:10,14:49:10,1001,5,,,,1555.03,0
21344110,14:50:22,14:50:22,1002,6,,,,1909.15,0
21344110,14:50:44,14:50:44,1003,7,,,,2000.95,0
21344110,14:52:05,14:52:05,1004,8,,,,2429.75,0
21344110,14:53:00,14:53:00,1005,9,,,,2717.64,
21344110,14:53:26,14:53:26,1006,10,,,,3049.46,0
21344110,14:54:15,14:54:15,10305,11,,,,3652.84,0
21344110,14:54:55,14:54:55,9562,12,,,,4103.78,0
21344110,14:55:58,14:55:58,9802,13,,,,4831.02,0
21344110,14:56:23,14:56:23,9810,14,,,,5138.93,0
21344110,14:57:57,14:57:57,9131,15,,,,5548.13,0
21344110,14:58:13,14:58:13,10399,16,,,,5754.48,0
21344110,14:58:42,14:58:42,9812,17,,,,6064.74,0
21344110,14:59:23,14:59:23,10350,18,,,,6546.24,0
21344110,15:01:00,15:01:00,10293,19,,1,,7081.6,
21856020,10:08:00,10:08:00,2880,1,,,1,0,
21856020,10:09:10,10:09:10,998,2,,,,505.71,0
21856020,10:10:37,10:10:37,999,3,,,,993.76,0
21856020,10:11:19,10:11:19,1000,4,,,,1258.19,0
21856020,10:12:01,10:12:01,1001,5,,,,1555.03,0
21856020,10:12:57,10:12:57,1002,6,,,,1909.15,0
21856020,10:13:14,10:13:14,1003,7,,,,2000.95,0
21856020,10:14:17,10:14:17,1004,8,,,,2429.75,0
21856020,10:15:00,10:15:00,1005,9,,,,2717.64,
21856020,10:15:29,10:15:29,1006,10,,,,3049.46,0
21856020,10:16:25,10:16:25,10305,11,,,,3652.84,0
21856020,10:17:10,10:17:10,9562,12,,,,4103.78,0
21856020,10:18:20,10:18:20,9802,13,,,,4831.02,0
21856020,10:18:49,10:18:49,9810,14,,,,5138.93,0
21856020,10:20:34,10:20:34,9131,15,,,,5548.13,0
21856020,10:20:52,10:20:52,10399,16,,,,5754.48,0
21856020,10:21:25,10:21:25,9812,17,,,,6064.74,0
21856020,10:22:11,10:22:11,10350,18,,,,6546.24,0
21856020,10:24:00,10:24:00,10293,19,,1,,7081.6,
21856030,10:08:00,10:08:00,2880,1,,,1,0,
21856030,10:09:10,10:09:10,998,2,,,,505.71,0
21856030,10:10:37,10:10:37,999,3,,,,993.76,0
21856030,10:11:19,10:11:19,1000,4,,,,1258.19,0
21856030,10:12:01,10:12:01,1001,5,,,,1555.03,0
21856030,10:12:57,10:12:57,1002,6,,,,1909.15,0
21856030,10:13:14,10:13:14,1003,7,,,,2000.95,0
21856030,10:14:17,10:14:17,1004,8,,,,2429.75,0
21856030,10:15:00,10:15:00,1005,9,,,,2717.64,
21856030,10:15:29,10:15:29,1006,10,,,,3049.46,0
21856030,10:16:25,10:16:25,10305,11,,,,3652.84,0
21856030,10:17:10,10:17:10,9562,12,,,,4103.78,0
21856030,10:18:20,10:18:20,9802,13,,,,4831.02,0
21856030,10:18:49,10:18:49,9810,14,,,,5138.93,0
21856030,10:20:34,10:20:34,9131,15,,,,5548.13,0
21856030,10:20:52,10:20:52,10399,16,,,,5754.48,0
21856030,10:21:25,10:21:25,9812,17,,,,6064.74,0
21856030,10:22:11,10:22:11,10350,18,,,,6546.24,0
21856030,10:24:00,10:24:00,10293,19,,1,,7081.6,
21856040,10:08:00,10:08:00,2880,1,,,1,0,
21856040,10:09:10,10:09:10,998,2,,,,505.71,0
21856040,10:10:37,10:10:37,999,3,,,,993.76,0
21856040,10:11:19,10:11:19,1000,4,,,,1258.19,0
21856040,10:12:01,10:12:01,1001,5,,,,1555.03,0
21856040,10:12:57,10:12:57,1002,6,,,,1909.15,0
21856040,10:13:14,10:13:14,1003,7,,,,2000.95,0
21856040,10:14:17,10:14:17,1004,8,,,,2429.75,0
21856040,10:15:00,10:15:00,1005,9,,,,2717.64,
21856040,10:15:29,10:15:29,1006,10,,,,3049.46,0
21856040,10:16:25,10:16:25,10305,11,,,,3652.84,0
21856040,10:17:10,10:17:10,9562,12,,,,4103.78,0
21856040,10:18:20,10:18:20,9802,13,,,,4831.02,0
21856040,10:18:49,10:18:49,9810,14,,,,5138.93,0
21856040,10:20:34,10:20:34,9131,15,,,,5548.13,0
21856040,10:20:52,10:20:52,10399,16,,,,5754.48,0
21856040,10:21:25,10:21:25,9812,17,,,,6064.74,0
21856040,10:22:11,10:22:11,10350,18,,,,6546.24,0
21856040,10:24:00,10:24:00,10293,19,,1,,7081.6,
21856050,10:08:00,10:08:00,2880,1,,,1,0,
21856050,10:09:10,10:09:10,998,2,,,,505.71,0
21856050,10:10:37,10:10:37,999,3,,,,993.76,0
21856050,10:11:19,10:11:19,1000,4,,,,1258.19,0
21856050,10:12:01,10:12:01,1001,5,,,,1555.03,0
21856050,10:12:57,10:12:57,1002,6,,,,1909.15,0
21856050,10:13:14,10:13:14,1003,7,,,,2000.95,0
21856050,10:14:17,10:14:17,1004,8,,,,2429.75,0
21856050,10:15:00,10:15:00,1005,9,,,,2717.64,
21856050,10:15:29,10:15:29,1006,10,,,,3049.46,0
21856050,10:16:25,10:16:25,10305,11,,,,3652.84,0
21856050,10:17:10,10:17:10,9562,12,,,,4103.78,0
21856050,10:18:20,10:18:20,9802,13,,,,4831.02,0
21856050,10:18:49,10:18:49,9810,14,,,,5138.93,0
21856050,10:20:34,10:20:34,9131,15,,,,5548.13,0
21856050,10:20:52,10:20:52,10399,16,,,,5754.48,0
21856050,10:21:25,10:21:25,9812,17,,,,6064.74,0
21856050,10:22:11,10:22:11,10350,18,,,,6546.24,0
21856050,10:24:00,10:24:00,10293,19,,1,,7081.6,
21856060,10:08:00,10:08:00,2880,1,,,1,0,
21856060,10:09:10,10:09:10,998,2,,,,505.71,0
21856060,10:10:37,10:10:37,999,3,,,,993.76,0
21856060,10:11:19,10:11:19,1000,4,,,,1258.19,0
21856060,10:12:01,10:12:01,1001,5,,,,1555.03,0
21856060,10:12:57,10:12:57,1002,6,,,,1909.15,0
21856060,10:13:14,10:13:14,1003,7,,,,2000.95,0
21856060,10:14:17,10:14:17,1004,8,,,,2429.75,0
21856060,10:15:00,10:15:00,1005,9,,,,2717.64,
21856060,10:15:29,10:15:29,1006,10,,,,3049.46,0
21856060,10:16:25,10:16:25,10305,11,,,,3652.84,0
21856060,10:17:10,10:17:10,9562,12,,,,4103.78,0
21856060,10:18:20,10:18:20,9802,13,,,,4831.02,0
21856060,10:18:49,10:18:49,9810,14,,,,5138.93,0
21856060,10:20:34,10:20:34,9131,15,,,,5548.13,0
21856060,10:20:52,10:20:52,10399,16,,,,5754.48,0
21856060,10:21:25,10:21:25,9812,17,,,,6064.74,0
21856060,10:22:11,10:22:11,10350,18,,,,6546.24,0
21856060,10:24:00,10:24:00,10293,19,,1,,7081.6,
2219020,20:12:00,20:12:00,2880,1,,,1,0,
2219020,20:13:10,20:13:10,998,2,,,,505.71,0
2219020,20:14:37,20:14:37,999,3,,,,993.76,0
2219020,20:15:19,20:15:19,1000,4,,,,1258.19,0
2219020,20:16:01,20:16:01,1001,5,,,,1555.03,0
2219020,20:16:57,20:16:57,1002,6,,,,1909.15,0
2219020,20:17:14,20:17:14,1003,7,,,,2000.95,0
2219020,20:18:17,20:18:17,1004,8,,,,2429.75,0
2219020,20:19:00,20:19:00,1005,9,,,,2717.64,
2219020,20:19:29,20:19:29,1006,10,,,,3049.46,0
2219020,20:20:25,20:20:25,10305,11,,,,3652.84,0
2219020,20:21:10,20:21:10,9562,12,,,,4103.78,0
2219020,20:22:20,20:22:20,9802,13,,,,4831.02,0
2219020,20:22:49,20:22:49,9810,14,,,,5138.93,0
2219020,20:24:34,20:24:34,9131,15,,,,5548.13,0
2219020,20:24:52,20:24:52,10399,16,,,,5754.48,0
2219020,20:25:25,20:25:25,9812,17,,,,6064.74,0
2219020,20:26:11,20:26:11,10350,18,,,,6546.24,0
2219020,20:28:00,20:28:00,10293,19,,1,,7081.6,
2219030,20:12:00,20:12:00,2880,1,,,1,0,
2219030,20:13:10,20:13:10,998,2,,,,505.71,0
2219030,20:14:37,20:14:37,999,3,,,,993.76,0
2219030,20:15:19,20:15:19,1000,4,,,,1258.19,0
2219030,20:16:01,20:16:01,1001,5,,,,1555.03,0
2219030,20:16:57,20:16:57,1002,6,,,,1909.15,0
2219030,20:17:14,20:17:14,1003,7,,,,2000.95,0
2219030,20:18:17,20:18:17,1004,8,,,,2429.75,0
2219030,20:19:00,20:19:00,1005,9,,,,2717.64,
2219030,20:19:29,20:19:29,1006,10,,,,3049.46,0
2219030,20:20:25,20:20:25,10305,11,,,,3652.84,0
2219030,20:21:10,20:21:10,9562,12,,,,4103.78,0
2219030,20:22:20,20:22:20,9802,13,,,,4831.02,0
2219030,20:22:49,20:22:49,9810,14,,,,5138.93,0
2219030,20:24:34,20:24:34,9131,15,,,,5548.13,0
2219030,20:24:52,20:24:52,10399,16,,,,5754.48,0
2219030,20:25:25,20:25:25,9812,17,,,,6064.74,0
2219030,20:26:11,20:26:11,10350,18,,,,6546.24,0
2219030,20:28:00,20:28:00,10293,19,,1,,7081.6,
2219040,20:12:00,20:12:00,2880,1,,,1,0,
2219040,20:13:10,20:13:10,998,2,,,,505.71,0
2219040,20:14:37,20:14:37,999,3,,,,993.76,0
2219040,20:15:19,20:15:19,1000,4,,,,1258.19,0
2219040,20:16:01,20:16:01,1001,5,,,,1555.03,0
2219040,20:16:57,20:16:57,1002,6,,,,1909.15,0
2219040,20:17:14,20:17:14,1003,7,,,,2000.95,0
2219040,20:18:17,20:18:17,1004,8,,,,2429.75,0
2219040,20:19:00,20:19:00,1005,9,,,,2717.64,
2219040,20:19:29,20:19:29,1006,10,,,,3049.46,0
2219040,20:20:25,20:20:25,10305,11,,,,3652.84,0
2219040,20:21:10,20:21:10,9562,12,,,,4103.78,0
2219040,20:22:20,20:22:20,9802,13,,,,4831.02,0
2219040,20:22:49,20:22:49,9810,14,,,,5138.93,0
2219040,20:24:34,20:24:34,9131,15,,,,5548.13,0
2219040,20:24:52,20:24:52,10399,16,,,,5754.48,0
2219040,20:25:25,20:25:25,9812,17,,,,6064.74,0
2219040,20:26:11,20:26:11,10350,18,,,,6546.24,0
2219040,20:28:00,20:28:00,10293,19,,1,,7081.6,
2219050,20:12:00,20:12:00,2880,1,,,1,0,
2219050,20:13:10,20:13:10,998,2,,,,505.71,0
2219050,20:14:37,20:14:37,999,3,,,,993.76,0
2219050,20:15:19,20:15:19,1000,4,,,,1258.19,0
2219050,20:16:01,20:16:01,1001,5,,,,1555.03,0
2219050,20:16:57,20:16:57,1002,6,,,,1909.15,0
2219050,20:17:14,20:17:14,1003,7,,,,2000.95,0
2219050,20:18:17,20:18:17,1004,8,,,,2429.75,0
2219050,20:19:00,20:19:00,1005,9,,,,2717.64,
2219050,20:19:29,20:19:29,1006,10,,,,3049.46,0
2219050,20:20:25,20:20:25,10305,11,,,,3652.84,0
2219050,20:21:10,20:21:10,9562,12,,,,4103.78,0
2219050,20:22:20,20:22:20,9802,13,,,,4831.02,0
2219050,20:22:49,20:22:49,9810,14,,,,5138.93,0
2219050,20:24:34,20:24:34,9131,15,,,,5548.13,0
2219050,20:24:52,20:24:52,10399,16,,,,5754.48,0
2219050,20:25:25,20:25:25,9812,17,,,,6064.74,0
2219050,20:26:11,20:26:11,10350,18,,,,6546.24,0
2219050,20:28:00,20:28:00,10293,19,,1,,7081.6,
2219060,20:12:00,20:12:00,2880,1,,,1,0,
2219060,20:13:10,20:13:10,998,2,,,,505.71,0
2219060,20:14:37,20:14:37,999,3,,,,993.76,0
2219060,20:15:19,20:15:19,1000,4,,,,1258.19,0
2219060,20:16:01,20:16:01,1001,5,,,,1555.03,0
2219060,20:16:57,20:16:57,1002,6,,,,1909.15,0
2219060,20:17:14,20:17:14,1003,7,,,,2000.95,0
2219060,20:18:17,20:18:17,1004,8,,,,2429.75,0
2219060,20:19:00,20:19:00,1005,9,,,,2717.64,
2219060,20:19:29,20:19:29,1006,10,,,,3049.46,0
2219060,20:20:25,20:20:25,10305,11,,,,3652.84,0
2219060,20:21:10,20:21:10,9562,12,,,,4103.78,0
2219060,20:22:20,20:22:20,9802,13,,,,4831.02,0
2219060,20:22:49,20:22:49,9810,14,,,,5138.93,0
2219060,20:24:34,20:24:34,9131,15,,,,5548.13,0
2219060,20:24:52,20:24:52,10399,16,,,,5754.48,0
2219060,20:25:25,20:25:25,9812,17,,,,6064.74,0
2219060,20:26:11,20:26:11,10350,18,,,,6546.24,0
2219060,20:28:00,20:28:00,10293,19,,1,,7081.6,
22501090,10:17:00,10:17:00,2880,1,,,1,0,
22501090,10:18:21,10:18:21,998,2,,,,505.71,0
22501090,10:19:59,10:19:59,999,3,,,,993.76,0
22501090,10:20:47,10:20:47,1000,4,,,,1258.19,0
22501090,10:21:36,10:21:36,1001,5,,,,1555.03,0
22501090,10:22:39,10:22:39,1002,6,,,,1909.15,0
22501090,10:22:59,10:22:59,1003,7,,,,2000.95,0
22501090,10:24:11,10:24:11,1004,8,,,,2429.75,0
22501090,10:25:00,10:25:00,1005,9,,,,2717.64,
22501090,10:25:26,10:25:26,1006,10,,,,3049.46,0
22501090,10:26:15,10:26:15,10305,11,,,,3652.84,0
22501090,10:26:55,10:26:55,9562,12,,,,4103.78,0
22501090,10:27:58,10:27:58,9802,13,,,,4831.02,0
22501090,10:28:23,10:28:23,9810,14,,,,5138.93,0
22501090,10:29:57,10:29:57,9131,15,,,,5548.13,0
22501090,10:30:13,10:30:13,10399,16,,,,5754.48,0
22501090,10:30:42,10:30:42,9812,17,,,,6064.74,0
22501090,10:31:23,10:31:23,10350,18,,,,6546.24,0
22501090,10:33:00,10:33:00,10293,19,,1,,7081.6,
22636080,16:14:00,16:14:00,2880,1,,,1,0,
22636080,16:15:31,16:15:31,998,2,,,,505.71,0
22636080,16:17:22,16:17:22,999,3,,,,993.76,0
22636080,16:18:16,16:18:16,1000,4,,,,1258.19,0
22636080,16:19:10,16:19:10,1001,5,,,,1555.03,0
22636080,16:20:22,16:20:22,1002,6,,,,1909.15,0
22636080,16:20:44,16:20:44,1003,7,,,,2000.95,0
22636080,16:22:05,16:22:05,1004,8,,,,2429.75,0
22636080,16:23:00,16:23:00,1005,9,,,,2717.64,
22636080,16:23:26,16:23:26,1006,10,,,,3049.46,0
22636080,16:24:15,16:24:15,10305,11,,,,3652.84,0
22636080,16:24:55,16:24:55,9562,12,,,,4103.78,0
22636080,16:25:58,16:25:58,9802,13,,,,4831.02,0
22636080,16:26:23,16:26:23,9810,14,,,,5138.93,0
22636080,16:27:57,16:27:57,9131,15,,,,5548.13,0
22636080,16:28:13,16:28:13,10399,16,,,,5754.48,0
22636080,16:28:42,16:28:42,9812,17,,,,6064.74,0
22636080,16:29:23,16:29:23,10350,18,,,,6546.24,0
22636080,16:31:00,16:31:00,10293,19,,1,,7081.6,
22636100,16:14:00,16:14:00,2880,1,,,1,0,
22636100,16:15:31,16:15:31,998,2,,,,505.71,0
22636100,16:17:22,16:17:22,999,3,,,,993.76,0
22636100,16:18:16,16:18:16,1000,4,,,,1258.19,0
22636100,16:19:10,16:19:10,1001,5,,,,1555.03,0
22636100,16:20:22,16:20:22,1002,6,,,,1909.15,0
22636100,16:20:44,16:20:44,1003,7,,,,2000.95,0
22636100,16:22:05,16:22:05,1004,8,,,,2429.75,0
22636100,16:23:00,16:23:00,1005,9,,,,2717.64,
22636100,16:23:26,16:23:26,1006,10,,,,3049.46,0
22636100,16:24:15,16:24:15,10305,11,,,,3652.84,0
22636100,16:24:55,16:24:55,9562,12,,,,4103.78,0
22636100,16:25:58,16:25:58,9802,13,,,,4831.02,0
22636100,16:26:23,16:26:23,9810,14,,,,5138.93,0
22636100,16:27:57,16:27:57,9131,15,,,,5548.13,0
22636100,16:28:13,16:28:13,10399,16,,,,5754.48,0
22636100,16:28:42,16:28:42,9812,17,,,,6064.74,0
22636100,16:29:23,16:29:23,10350,18,,,,6546.24,0
22636100,16:31:00,16:31:00,10293,19,,1,,7081.6,
22636110,16:14:00,16:14:00,2880,1,,,1,0,
22636110,16:15:31,16:15:31,998,2,,,,505.71,0
22636110,16:17:22,16:17:22,999,3,,,,993.76,0
22636110,16:18:16,16:18:16,1000,4,,,,1258.19,0
22636110,16:19:10,16:19:10,1001,5,,,,1555.03,0
22636110,16:20:22,16:20:22,1002,6,,,,1909.15,0
22636110,16:20:44,16:20:44,1003,7,,,,2000.95,0
22636110,16:22:05,16:22:05,1004,8,,,,2429.75,0
22636110,16:23:00,16:23:00,1005,9,,,,2717.64,
22636110,16:23:26,16:23:26,1006,10,,,,3049.46,0
22636110,16:24:15,16:24:15,10305,11,,,,3652.84,0
22636110,16:24:55,16:24:55,9562,12,,,,4103.78,0
22636110,16:25:58,16:25:58,9802,13,,,,4831.02,0
22636110,16:26:23,16:26:23,9810,14,,,,5138.93,0
22636110,16:27:57,16:27:57,9131,15,,,,5548.13,0
22636110,16:28:13,16:28:13,10399,16,,,,5754.48,0
22636110,16:28:42,16:28:42,9812,17,,,,6064.74,0
22636110,16:29:23,16:29:23,10350,18,,,,6546.24,0
22636110,16:31:00,16:31:00,10293,19,,1,,7081.6,
22822090,15:17:00,15:17:00,2880,1,,,1,0,
22822090,15:18:31,15:18:31,998,2,,,,505.71,0
22822090,15:20:22,15:20:22,999,3,,,,993.76,0
22822090,15:21:16,15:21:16,1000,4,,,,1258.19,0
22822090,15:22:10,15:22:10,1001,5,,,,1555.03,0
22822090,15:23:22,15:23:22,1002,6,,,,1909.15,0
22822090,15:23:44,15:23:44,1003,7,,,,2000.95,0
22822090,15:25:05,15:25:05,1004,8,,,,2429.75,0
22822090,15:26:00,15:26:00,1005,9,,,,2717.64,
22822090,15:26:26,15:26:26,1006,10,,,,3049.46,0
22822090,15:27:15,15:27:15,10305,11,,,,3652.84,0
22822090,15:27:55,15:27:55,9562,12,,,,4103.78,0
22822090,15:28:58,15:28:58,9802,13,,,,4831.02,0
22822090,15:29:23,15:29:23,9810,14,,,,5138.93,0
22822090,15:30:57,15:30:57,9131,15,,,,5548.13,0
22822090,15:31:13,15:31:13,10399,16,,,,5754.48,0
22822090,15:31:42,15:31:42,9812,17,,,,6064.74,0
22822090,15:32:23,15:32:23,10350,18,,,,6546.24,0
22822090,15:34:00,15:34:00,10293,19,,1,,7081.6,
22943020,13:08:00,13:08:00,2880,1,,,1,0,
22943020,13:09:21,13:09:21,998,2,,,,505.71,0
22943020,13:10:59,13:10:59,999,3,,,,993.76,0
22943020,13:11:47,13:11:47,1000,4,,,,1258.19,0
22943020,13:12:36,13:12:36,1001,5,,,,1555.03,0
22943020,13:13:39,13:13:39,1002,6,,,,1909.15,0
22943020,13:13:59,13:13:59,1003,7,,,,2000.95,0
22943020,13:15:11,13:15:11,1004,8,,,,2429.75,0
22943020,13:16:00,13:16:00,1005,9,,,,2717.64,
22943020,13:16:29,13:16:29,1006,10,,,,3049.46,0
22943020,13:17:25,13:17:25,10305,11,,,,3652.84,0
22943020,13:18:10,13:18:10,9562,12,,,,4103.78,0
22943020,13:19:20,13:19:20,9802,13,,,,4831.02,0
22943020,13:19:49,13:19:49,9810,14,,,,5138.93,0
22943020,13:21:34,13:21:34,9131,15,,,,5548.13,0
22943020,13:21:52,13:21:52,10399,16,,,,5754.48,0
22943020,13:22:25,13:22:25,9812,17,,,,6064.74,0
22943020,13:23:11,13:23:11,10350,18,,,,6546.24,0
22943020,13:25:00,13:25:00,10293,19,,1,,7081.6,
22943030,13:08:00,13:08:00,2880,1,,,1,0,
22943030,13:09:21,13:09:21,998,2,,,,505.71,0
22943030,13:10:59,13:10:59,999,3,,,,993.76,0
22943030,13:11:47,13:11:47,1000,4,,,,1258.19,0
22943030,13:12:36,13:12:36,1001,5,,,,1555.03,0
22943030,13:13:39,13:13:39,1002,6,,,,1909.15,0
22943030,13:13:59,13:13:59,1003,7,,,,2000.95,0
22943030,13:15:11,13:15:11,1004,8,,,,2429.75,0
22943030,13:16:00,13:16:00,1005,9,,,,2717.64,
22943030,13:16:29,13:16:29,1006,10,,,,3049.46,0
22943030,13:17:25,13:17:25,10305,11,,,,3652.84,0
22943030,13:18:10,13:18:10,9562,12,,,,4103.78,0
22943030,13:19:20,13:19:20,9802,13,,,,4831.02,0
22943030,13:19:49,13:19:49,9810,14,,,,5138.93,0
22943030,13:21:34,13:21:34,9131,15,,,,5548.13,0
22943030,13:21:52,13:21:52,10399,16,,,,5754.48,0
22943030,13:22:25,13:22:25,9812,17,,,,6064.74,0
22943030,13:23:11,13:23:11,10350,18,,,,6546.24,0
22943030,13:25:00,13:25:00,10293,19,,1,,7081.6,
22943040,13:08:00,13:08:00,2880,1,,,1,0,
22943040,13:09:21,13:09:21,998,2,,,,505.71,0
22943040,13:10:59,13:10:59,999,3,,,,993.76,0
22943040,13:11:47,13:11:47,1000,4,,,,1258.19,0
22943040,13:12:36,13:12:36,1001,5,,,,1555.03,0
22943040,13:13:39,13:13:39,1002,6,,,,1909.15,0
22943040,13:13:59,13:13:59,1003,7,,,,2000.95,0
22943040,13:15:11,13:15:11,1004,8,,,,2429.75,0
22943040,13:16:00,13:16:00,1005,9,,,,2717.64,
22943040,13:16:29,13:16:29,1006,10,,,,3049.46,0
22943040,13:17:25,13:17:25,10305,11,,,,3652.84,0
22943040,13:18:10,13:18:10,9562,12,,,,4103.78,0
22943040,13:19:20,13:19:20,9802,13,,,,4831.02,0
22943040,13:19:49,13:19:49,9810,14,,,,5138.93,0
22943040,13:21:34,13:21:34,9131,15,,,,5548.13,0
22943040,13:21:52,13:21:52,10399,16,,,,5754.48,0
22943040,13:22:25,13:22:25,9812,17,,,,6064.74,0
22943040,13:23:11,13:23:11,10350,18,,,,6546.24,0
22943040,13:25:00,13:25:00,10293,19,,1,,7081.6,
22943050,13:08:00,13:08:00,2880,1,,,1,0,
22943050,13:09:21,13:09:21,998,2,,,,505.71,0
22943050,13:10:59,13:10:59,999,3,,,,993.76,0
22943050,13:11:47,13:11:47,1000,4,,,,1258.19,0
22943050,13:12:36,13:12:36,1001,5,,,,1555.03,0
22943050,13:13:39,13:13:39,1002,6,,,,1909.15,0
22943050,13:13:59,13:13:59,1003,7,,,,2000.95,0
22943050,13:15:11,13:15:11,1004,8,,,,2429.75,0
22943050,13:16:00,13:16:00,1005,9,,,,2717.64,
22943050,13:16:29,13:16:29,1006,10,,,,3049.46,0
22943050,13:17:25,13:17:25,10305,11,,,,3652.84,0
22943050,13:18:10,13:18:10,9562,12,,,,4103.78,0
22943050,13:19:20,13:19:20,9802,13,,,,4831.02,0
22943050,13:19:49,13:19:49,9810,14,,,,5138.93,0
22943050,13:21:34,13:21:34,9131,15,,,,5548.13,0
22943050,13:21:52,13:21:52,10399,16,,,,5754.48,0
22943050,13:22:25,13:22:25,9812,17,,,,6064.74,0
22943050,13:23:11,13:23:11,10350,18,,,,6546.24,0
22943050,13:25:00,13:25:00,10293,19,,1,,7081.6,
22943060,13:08:00,13:08:00,2880,1,,,1,0,
22943060,13:09:21,13:09:21,998,2,,,,505.71,0
22943060,13:10:59,13:10:59,999,3,,,,993.76,0
22943060,13:11:47,13:11:47,1000,4,,,,1258.19,0
22943060,13:12:36,13:12:36,1001,5,,,,1555.03,0
22943060,13:13:39,13:13:39,1002,6,,,,1909.15,0
22943060,13:13:59,13:13:59,1003,7,,,,2000.95,0
22943060,13:15:11,13:15:11,1004,8,,,,2429.75,0
22943060,13:16:00,13:16:00,1005,9,,,,2717.64,
22943060,13:16:29,13:16:29,1006,10,,,,3049.46,0
22943060,13:17:25,13:17:25,10305,11,,,,3652.84,0
22943060,13:18:10,13:18:10,9562,12,,,,4103.78,0
22943060,13:19:20,13:19:20,9802,13,,,,4831.02,0
22943060,13:19:49,13:19:49,9810,14,,,,5138.93,0
22943060,13:21:34,13:21:34,9131,15,,,,5548.13,0
22943060,13:21:52,13:21:52,10399,16,,,,5754.48,0
22943060,13:22:25,13:22:25,9812,17,,,,6064.74,0
22943060,13:23:11,13:23:11,10350,18,,,,6546.24,0
22943060,13:25:00,13:25:00,10293,19,,1,,7081.6,
23218080,07:14:00,07:14:00,2880,1,,,1,0,
23218080,07:15:21,07:15:21,998,2,,,,505.71,0
23218080,07:16:59,07:16:59,999,3,,,,993.76,0
23218080,07:17:47,07:17:47,1000,4,,,,1258.19,0
23218080,07:18:36,07:18:36,1001,5,,,,1555.03,0
23218080,07:19:39,07:19:39,1002,6,,,,1909.15,0
23218080,07:19:59,07:19:59,1003,7,,,,2000.95,0
23218080,07:21:11,07:21:11,1004,8,,,,2429.75,0
23218080,07:22:00,07:22:00,1005,9,,,,2717.64,
23218080,07:22:26,07:22:26,1006,10,,,,3049.46,0
23218080,07:23:15,07:23:15,10305,11,,,,3652.84,0
23218080,07:23:55,07:23:55,9562,12,,,,4103.78,0
23218080,07:24:58,07:24:58,9802,13,,,,4831.02,0
23218080,07:25:23,07:25:23,9810,14,,,,5138.93,0
23218080,07:26:57,07:26:57,9131,15,,,,5548.13,0
23218080,07:27:13,07:27:13,10399,16,,,,5754.48,0
23218080,07:27:42,07:27:42,9812,17,,,,6064.74,0
23218080,07:28:23,07:28:23,10350,18,,,,6546.24,0
23218080,07:30:00,07:30:00,10293,19,,1,,7081.6,
23218100,07:14:00,07:14:00,2880,1,,,1,0,
23218100,07:15:21,07:15:21,998,2,,,,505.71,0
23218100,07:16:59,07:16:59,999,3,,,,993.76,0
23218100,07:17:47,07:17:47,1000,4,,,,1258.19,0
23218100,07:18:36,07:18:36,1001,5,,,,1555.03,0
23218100,07:19:39,07:19:39,1002,6,,,,1909.15,0
23218100,07:19:59,07:19:59,1003,7,,,,2000.95,0
23218100,07:21:11,07:21:11,1004,8,,,,2429.75,0
23218100,07:22:00,07:22:00,1005,9,,,,2717.64,
23218100,07:22:26,07:22:26,1006,10,,,,3049.46,0
23218100,07:23:15,07:23:15,10305,11,,,,3652.84,0
23218100,07:23:55,07:23:55,9562,12,,,,4103.78,0
23218100,07:24:58,07:24:58,9802,13,,,,4831.02,0
23218100,07:25:23,07:25:23,9810,14,,,,5138.93,0
23218100,07:26:57,07:26:57,9131,15,,,,5548.13,0
23218100,07:27:13,07:27:13,10399,16,,,,5754.48,0
23218100,07:27:42,07:27:42,9812,17,,,,6064.74,0
23218100,07:28:23,07:28:23,10350,18,,,,6546.24,0
23218100,07:30:00,07:30:00,10293,19,,1,,7081.6,
23218110,07:14:00,07:14:00,2880,1,,,1,0,
23218110,07:15:21,07:15:21,998,2,,,,505.71,0
23218110,07:16:59,07:16:59,999,3,,,,993.76,0
23218110,07:17:47,07:17:47,1000,4,,,,1258.19,0
23218110,07:18:36,07:18:36,1001,5,,,,1555.03,0
23218110,07:19:39,07:19:39,1002,6,,,,1909.15,0
23218110,07:19:59,07:19:59,1003,7,,,,2000.95,0
23218110,07:21:11,07:21:11,1004,8,,,,2429.75,0
23218110,07:22:00,07:22:00,1005,9,,,,2717.64,
23218110,07:22:26,07:22:26,1006,10,,,,3049.46,0
23218110,07:23:15,07:23:15,10305,11,,,,3652.84,0
23218110,07:23:55,07:23:55,9562,12,,,,4103.78,0
23218110,07:24:58,07:24:58,9802,13,,,,4831.02,0
23218110,07:25:23,07:25:23,9810,14,,,,5138.93,0
23218110,07:26:57,07:26:57,9131,15,,,,5548.13,0
23218110,07:27:13,07:27:13,10399,16,,,,5754.48,0
23218110,07:27:42,07:27:42,9812,17,,,,6064.74,0
23218110,07:28:23,07:28:23,10350,18,,,,6546.24,0
23218110,07:30:00,07:30:00,10293,19,,1,,7081.6,
23434080,10:14:00,10:14:00,2880,1,,,1,0,
23434080,10:15:21,10:15:21,998,2,,,,505.71,0
23434080,10:16:59,10:16:59,999,3,,,,993.76,0
23434080,10:17:47,10:17:47,1000,4,,,,1258.19,0
23434080,10:18:36,10:18:36,1001,5,,,,1555.03,0
23434080,10:19:39,10:19:39,1002,6,,,,1909.15,0
23434080,10:19:59,10:19:59,1003,7,,,,2000.95,0
23434080,10:21:11,10:21:11,1004,8,,,,2429.75,0
23434080,10:22:00,10:22:00,1005,9,,,,2717.64,
23434080,10:22:26,10:22:26,1006,10,,,,3049.46,0
23434080,10:23:15,10:23:15,10305,11,,,,3652.84,0
23434080,10:23:55,10:23:55,9562,12,,,,4103.78,0
23434080,10:24:58,10:24:58,9802,13,,,,4831.02,0
23434080,10:25:23,10:25:23,9810,14,,,,5138.93,0
23434080,10:26:57,10:26:57,9131,15,,,,5548.13,0
23434080,10:27:13,10:27:13,10399,16,,,,5754.48,0
23434080,10:27:42,10:27:42,9812,17,,,,6064.74,0
23434080,10:28:23,10:28:23,10350,18,,,,6546.24,0
23434080,10:30:00,10:30:00,10293,19,,1,,7081.6,
23434100,10:14:00,10:14:00,2880,1,,,1,0,
23434100,10:15:21,10:15:21,998,2,,,,505.71,0
23434100,10:16:59,10:16:59,999,3,,,,993.76,0
23434100,10:17:47,10:17:47,1000,4,,,,1258.19,0
23434100,10:18:36,10:18:36,1001,5,,,,1555.03,0
23434100,10:19:39,10:19:39,1002,6,,,,1909.15,0
23434100,10:19:59,10:19:59,1003,7,,,,2000.95,0
23434100,10:21:11,10:21:11,1004,8,,,,2429.75,0
23434100,10:22:00,10:22:00,1005,9,,,,2717.64,
23434100,10:22:26,10:22:26,1006,10,,,,3049.46,0
23434100,10:23:15,10:23:15,10305,11,,,,3652.84,0
23434100,10:23:55,10:23:55,9562,12,,,,4103.78,0
23434100,10:24:58,10:24:58,9802,13,,,,4831.02,0
23434100,10:25:23,10:25:23,9810,14,,,,5138.93,0
23434100,10:26:57,10:26:57,9131,15,,,,5548.13,0
23434100,10:27:13,10:27:13,10399,16,,,,5754.48,0
23434100,10:27:42,10:27:42,9812,17,,,,6064.74,0
23434100,10:28:23,10:28:23,10350,18,,,,6546.24,0
23434100,10:30:00,10:30:00,10293,19,,1,,7081.6,
23434110,10:14:00,10:14:00,2880,1,,,1,0,
23434110,10:15:21,10:15:21,998,2,,,,505.71,0
23434110,10:16:59,10:16:59,999,3,,,,993.76,0
23434110,10:17:47,10:17:47,1000,4,,,,1258.19,0
23434110,10:18:36,10:18:36,1001,5,,,,1555.03,0
23434110,10:19:39,10:19:39,1002,6,,,,1909.15,0
23434110,10:19:59,10:19:59,1003,7,,,,2000.95,0
23434110,10:21:11,10:21:11,1004,8,,,,2429.75,0
23434110,10:22:00,10:22:00,1005,9,,,,2717.64,
23434110,10:22:26,10:22:26,1006,10,,,,3049.46,0
23434110,10:23:15,10:23:15,10305,11,,,,3652.84,0
23434110,10:23:55,10:23:55,9562,12,,,,4103.78,0
23434110,10:24:58,10:24:58,9802,13,,,,4831.02,0
23434110,10:25:23,10:25:23,9810,14,,,,5138.93,0
23434110,10:26:57,10:26:57,9131,15,,,,5548.13,0
23434110,10:27:13,10:27:13,10399,16,,,,5754.48,0
23434110,10:27:42,10:27:42,9812,17,,,,6064.74,0
23434110,10:28:23,10:28:23,10350,18,,,,6546.24,0
23434110,10:30:00,10:30:00,10293,19,,1,,7081.6,
23840070,07:47:00,07:47:00,2880,1,,,1,0,
23840070,07:48:21,07:48:21,998,2,,,,505.71,0
23840070,07:49:59,07:49:59,999,3,,,,993.76,0
23840070,07:50:47,07:50:47,1000,4,,,,1258.19,0
23840070,07:51:36,07:51:36,1001,5,,,,1555.03,0
23840070,07:52:39,07:52:39,1002,6,,,,1909.15,0
23840070,07:52:59,07:52:59,1003,7,,,,2000.95,0
23840070,07:54:11,07:54:11,1004,8,,,,2429.75,0
23840070,07:55:00,07:55:00,1005,9,,,,2717.64,
23840070,07:55:26,07:55:26,1006,10,,,,3049.46,0
23840070,07:56:15,07:56:15,10305,11,,,,3652.84,0
23840070,07:56:55,07:56:55,9562,12,,,,4103.78,0
23840070,07:57:58,07:57:58,9802,13,,,,4831.02,0
23840070,07:58:23,07:58:23,9810,14,,,,5138.93,0
23840070,07:59:57,07:59:57,9131,15,,,,5548.13,0
23840070,08:00:13,08:00:13,10399,16,,,,5754.48,0
23840070,08:00:42,08:00:42,9812,17,,,,6064.74,0
23840070,08:01:23,08:01:23,10350,18,,,,6546.24,0
23840070,08:03:00,08:03:00,10293,19,,1,,7081.6,
24276070,09:17:00,09:17:00,2880,1,,,1,0,
24276070,09:18:21,09:18:21,998,2,,,,505.71,0
24276070,09:19:59,09:19:59,999,3,,,,993.76,0
24276070,09:20:47,09:20:47,1000,4,,,,1258.19,0
24276070,09:21:36,09:21:36,1001,5,,,,1555.03,0
24276070,09:22:39,09:22:39,1002,6,,,,1909.15,0
24276070,09:22:59,09:22:59,1003,7,,,,2000.95,0
24276070,09:24:11,09:24:11,1004,8,,,,2429.75,0
24276070,09:25:00,09:25:00,1005,9,,,,2717.64,
24276070,09:25:26,09:25:26,1006,10,,,,3049.46,0
24276070,09:26:15,09:26:15,10305,11,,,,3652.84,0
24276070,09:26:55,09:26:55,9562,12,,,,4103.78,0
24276070,09:27:58,09:27:58,9802,13,,,,4831.02,0
24276070,09:28:23,09:28:23,9810,14,,,,5138.93,0
24276070,09:29:57,09:29:57,9131,15,,,,5548.13,0
24276070,09:30:13,09:30:13,10399,16,,,,5754.48,0
24276070,09:30:42,09:30:42,9812,17,,,,6064.74,0
24276070,09:31:23,09:31:23,10350,18,,,,6546.24,0
24276070,09:33:00,09:33:00,10293,19,,1,,7081.6,
24385010,07:14:00,07:14:00,2880,1,,,1,0,
24385010,07:15:21,07:15:21,998,2,,,,505.71,0
24385010,07:16:59,07:16:59,999,3,,,,993.76,0
24385010,07:17:47,07:17:47,1000,4,,,,1258.19,0
24385010,07:18:36,07:18:36,1001,5,,,,1555.03,0
24385010,07:19:39,07:19:39,1002,6,,,,1909.15,0
24385010,07:19:59,07:19:59,1003,7,,,,2000.95,0
24385010,07:21:11,07:21:11,1004,8,,,,2429.75,0
24385010,07:22:00,07:22:00,1005,9,,,,2717.64,
24385010,07:22:26,07:22:26,1006,10,,,,3049.46,0
24385010,07:23:15,07:23:15,10305,11,,,,3652.84,0
24385010,07:23:55,07:23:55,9562,12,,,,4103.78,0
24385010,07:24:58,07:24:58,9802,13,,,,4831.02,0
24385010,07:25:23,07:25:23,9810,14,,,,5138.93,0
24385010,07:26:57,07:26:57,9131,15,,,,5548.13,0
24385010,07:27:13,07:27:13,10399,16,,,,5754.48,0
24385010,07:27:42,07:27:42,9812,17,,,,6064.74,0
24385010,07:28:23,07:28:23,10350,18,,,,6546.24,0
24385010,07:30:00,07:30:00,10293,19,,1,,7081.6,
24385120,07:14:00,07:14:00,2880,1,,,1,0,
24385120,07:15:21,07:15:21,998,2,,,,505.71,0
24385120,07:16:59,07:16:59,999,3,,,,993.76,0
24385120,07:17:47,07:17:47,1000,4,,,,1258.19,0
24385120,07:18:36,07:18:36,1001,5,,,,1555.03,0
24385120,07:19:39,07:19:39,1002,6,,,,1909.15,0
24385120,07:19:59,07:19:59,1003,7,,,,2000.95,0
24385120,07:21:11,07:21:11,1004,8,,,,2429.75,0
24385120,07:22:00,07:22:00,1005,9,,,,2717.64,
24385120,07:22:26,07:22:26,1006,10,,,,3049.46,0
24385120,07:23:15,07:23:15,10305,11,,,,3652.84,0
24385120,07:23:55,07:23:55,9562,12,,,,4103.78,0
24385120,07:24:58,07:24:58,9802,13,,,,4831.02,0
24385120,07:25:23,07:25:23,9810,14,,,,5138.93,0
24385120,07:26:57,07:26:57,9131,15,,,,5548.13,0
24385120,07:27:13,07:27:13,10399,16,,,,5754.48,0
24385120,07:27:42,07:27:42,9812,17,,,,6064.74,0
24385120,07:28:23,07:28:23,10350,18,,,,6546.24,0
24385120,07:30:00,07:30:00,10293,19,,1,,7081.6,
24483090,17:47:00,17:47:00,2880,1,,,1,0,
24483090,17:48:31,17:48:31,998,2,,,,505.71,0
24483090,17:50:22,17:50:22,999,3,,,,993.76,0
24483090,17:51:16,17:51:16,1000,4,,,,1258.19,0
24483090,17:52:10,17:52:10,1001,5,,,,1555.03,0
24483090,17:53:22,17:53:22,1002,6,,,,1909.15,0
24483090,17:53:44,17:53:44,1003,7,,,,2000.95,0
24483090,17:55:05,17:55:05,1004,8,,,,2429.75,0
24483090,17:56:00,17:56:00,1005,9,,,,2717.64,
24483090,17:56:26,17:56:26,1006,10,,,,3049.46,0
24483090,17:57:15,17:57:15,10305,11,,,,3652.84,0
24483090,17:57:55,17:57:55,9562,12,,,,4103.78,0
24483090,17:58:58,17:58:58,9802,13,,,,4831.02,0
24483090,17:59:23,17:59:23,9810,14,,,,5138.93,0
24483090,18:00:57,18:00:57,9131,15,,,,5548.13,0
24483090,18:01:13,18:01:13,10399,16,,,,5754.48,0
24483090,18:01:42,18:01:42,9812,17,,,,6064.74,0
24483090,18:02:23,18:02:23,10350,18,,,,6546.24,0
24483090,18:04:00,18:04:00,10293,19,,1,,7081.6,
24500070,14:17:00,14:17:00,2880,1,,,1,0,
24500070,14:18:31,14:18:31,998,2,,,,505.71,0
24500070,14:20:22,14:20:22,999,3,,,,993.76,0
24500070,14:21:16,14:21:16,1000,4,,,,1258.19,0
24500070,14:22:10,14:22:10,1001,5,,,,1555.03,0
24500070,14:23:22,14:23:22,1002,6,,,,1909.15,0
24500070,14:23:44,14:23:44,1003,7,,,,2000.95,0
24500070,14:25:05,14:25:05,1004,8,,,,2429.75,0
24500070,14:26:00,14:26:00,1005,9,,,,2717.64,
24500070,14:26:26,14:26:26,1006,10,,,,3049.46,0
24500070,14:27:15,14:27:15,10305,11,,,,3652.84,0
24500070,14:27:55,14:27:55,9562,12,,,,4103.78,0
24500070,14:28:58,14:28:58,9802,13,,,,4831.02,0
24500070,14:29:23,14:29:23,9810,14,,,,5138.93,0
24500070,14:30:57,14:30:57,9131,15,,,,5548.13,0
24500070,14:31:13,14:31:13,10399,16,,,,5754.48,0
24500070,14:31:42,14:31:42,9812,17,,,,6064.74,0
24500070,14:32:23,14:32:23,10350,18,,,,6546.24,0
24500070,14:34:00,14:34:00,10293,19,,1,,7081.6,
24773020,11:08:00,11:08:00,2880,1,,,1,0,
24773020,11:09:10,11:09:10,998,2,,,,505.71,0
24773020,11:10:37,11:10:37,999,3,,,,993.76,0
24773020,11:11:19,11:11:19,1000,4,,,,1258.19,0
24773020,11:12:01,11:12:01,1001,5,,,,1555.03,0
24773020,11:12:57,11:12:57,1002,6,,,,1909.15,0
24773020,11:13:14,11:13:14,1003,7,,,,2000.95,0
24773020,11:14:17,11:14:17,1004,8,,,,2429.75,0
24773020,11:15:00,11:15:00,1005,9,,,,2717.64,
24773020,11:15:29,11:15:29,1006,10,,,,3049.46,0
24773020,11:16:25,11:16:25,10305,11,,,,3652.84,0
24773020,11:17:10,11:17:10,9562,12,,,,4103.78,0
24773020,11:18:20,11:18:20,9802,13,,,,4831.02,0
24773020,11:18:49,11:18:49,9810,14,,,,5138.93,0
24773020,11:20:34,11:20:34,9131,15,,,,5548.13,0
24773020,11:20:52,11:20:52,10399,16,,,,5754.48,0
24773020,11:21:25,11:21:25,9812,17,,,,6064.74,0
24773020,11:22:11,11:22:11,10350,18,,,,6546.24,0
24773020,11:24:00,11:24:00,10293,19,,1,,7081.6,
24773030,11:08:00,11:08:00,2880,1,,,1,0,
24773030,11:09:10,11:09:10,998,2,,,,505.71,0
24773030,11:10:37,11:10:37,999,3,,,,993.76,0
24773030,11:11:19,11:11:19,1000,4,,,,1258.19,0
24773030,11:12:01,11:12:01,1001,5,,,,1555.03,0
24773030,11:12:57,11:12:57,1002,6,,,,1909.15,0
24773030,11:13:14,11:13:14,1003,7,,,,2000.95,0
24773030,11:14:17,11:14:17,1004,8,,,,2429.75,0
24773030,11:15:00,11:15:00,1005,9,,,,2717.64,
24773030,11:15:29,11:15:29,1006,10,,,,3049.46,0
24773030,11:16:25,11:16:25,10305,11,,,,3652.84,0
24773030,11:17:10,11:17:10,9562,12,,,,4103.78,0
24773030,11:18:20,11:18:20,9802,13,,,,4831.02,0
24773030,11:18:49,11:18:49,9810,14,,,,5138.93,0
24773030,11:20:34,11:20:34,9131,15,,,,5548.13,0
24773030,11:20:52,11:20:52,10399,16,,,,5754.48,0
24773030,11:21:25,11:21:25,9812,17,,,,6064.74,0
24773030,11:22:11,11:22:11,10350,18,,,,6546.24,0
24773030,11:24:00,11:24:00,10293,19,,1,,7081.6,
24773040,11:08:00,11:08:00,2880,1,,,1,0,
24773040,11:09:10,11:09:10,998,2,,,,505.71,0
24773040,11:10:37,11:10:37,999,3,,,,993.76,0
24773040,11:11:19,11:11:19,1000,4,,,,1258.19,0
24773040,11:12:01,11:12:01,1001,5,,,,1555.03,0
24773040,11:12:57,11:12:57,1002,6,,,,1909.15,0
24773040,11:13:14,11:13:14,1003,7,,,,2000.95,0
24773040,11:14:17,11:14:17,1004,8,,,,2429.75,0
24773040,11:15:00,11:15:00,1005,9,,,,2717.64,
24773040,11:15:29,11:15:29,1006,10,,,,3049.46,0
24773040,11:16:25,11:16:25,10305,11,,,,3652.84,0
24773040,11:17:10,11:17:10,9562,12,,,,4103.78,0
24773040,11:18:20,11:18:20,9802,13,,,,4831.02,0
24773040,11:18:49,11:18:49,9810,14,,,,5138.93,0
24773040,11:20:34,11:20:34,9131,15,,,,5548.13,0
24773040,11:20:52,11:20:52,10399,16,,,,5754.48,0
24773040,11:21:25,11:21:25,9812,17,,,,6064.74,0
24773040,11:22:11,11:22:11,10350,18,,,,6546.24,0
24773040,11:24:00,11:24:00,10293,19,,1,,7081.6,
24773050,11:08:00,11:08:00,2880,1,,,1,0,
24773050,11:09:10,11:09:10,998,2,,,,505.71,0
24773050,11:10:37,11:10:37,999,3,,,,993.76,0
24773050,11:11:19,11:11:19,1000,4,,,,1258.19,0
24773050,11:12:01,11:12:01,1001,5,,,,1555.03,0
24773050,11:12:57,11:12:57,1002,6,,,,1909.15,0
24773050,11:13:14,11:13:14,1003,7,,,,2000.95,0
24773050,11:14:17,11:14:17,1004,8,,,,2429.75,0
24773050,11:15:00,11:15:00,1005,9,,,,2717.64,
24773050,11:15:29,11:15:29,1006,10,,,,3049.46,0
24773050,11:16:25,11:16:25,10305,11,,,,3652.84,0
24773050,11:17:10,11:17:10,9562,12,,,,4103.78,0
24773050,11:18:20,11:18:20,9802,13,,,,4831.02,0
24773050,11:18:49,11:18:49,9810,14,,,,5138.93,0
24773050,11:20:34,11:20:34,9131,15,,,,5548.13,0
24773050,11:20:52,11:20:52,10399,16,,,,5754.48,0
24773050,11:21:25,11:21:25,9812,17,,,,6064.74,0
24773050,11:22:11,11:22:11,10350,18,,,,6546.24,0
24773050,11:24:00,11:24:00,10293,19,,1,,7081.6,
24773060,11:08:00,11:08:00,2880,1,,,1,0,
24773060,11:09:10,11:09:10,998,2,,,,505.71,0
24773060,11:10:37,11:10:37,999,3,,,,993.76,0
24773060,11:11:19,11:11:19,1000,4,,,,1258.19,0
24773060,11:12:01,11:12:01,1001,5,,,,1555.03,0
24773060,11:12:57,11:12:57,1002,6,,,,1909.15,0
24773060,11:13:14,11:13:14,1003,7,,,,2000.95,0
24773060,11:14:17,11:14:17,1004,8,,,,2429.75,0
24773060,11:15:00,11:15:00,1005,9,,,,2717.64,
24773060,11:15:29,11:15:29,1006,10,,,,3049.46,0
24773060,11:16:25,11:16:25,10305,11,,,,3652.84,0
24773060,11:17:10,11:17:10,9562,12,,,,4103.78,0
24773060,11:18:20,11:18:20,9802,13,,,,4831.02,0
24773060,11:18:49,11:18:49,9810,14,,,,5138.93,0
24773060,11:20:34,11:20:34,9131,15,,,,5548.13,0
24773060,11:20:52,11:20:52,10399,16,,,,5754.48,0
24773060,11:21:25,11:21:25,9812,17,,,,6064.74,0
24773060,11:22:11,11:22:11,10350,18,,,,6546.24,0
24773060,11:24:00,11:24:00,10293,19,,1,,7081.6,
24931020,21:12:00,21:12:00,2880,1,,,1,0,
24931020,21:13:10,21:13:10,998,2,,,,505.71,0
24931020,21:14:37,21:14:37,999,3,,,,993.76,0
24931020,21:15:19,21:15:19,1000,4,,,,1258.19,0
24931020,21:16:01,21:16:01,1001,5,,,,1555.03,0
24931020,21:16:57,21:16:57,1002,6,,,,1909.15,0
24931020,21:17:14,21:17:14,1003,7,,,,2000.95,0
24931020,21:18:17,21:18:17,1004,8,,,,2429.75,0
24931020,21:19:00,21:19:00,1005,9,,,,2717.64,
24931020,21:19:29,21:19:29,1006,10,,,,3049.46,0
24931020,21:20:25,21:20:25,10305,11,,,,3652.84,0
24931020,21:21:10,21:21:10,9562,12,,,,4103.78,0
24931020,21:22:20,21:22:20,9802,13,,,,4831.02,0
24931020,21:22:49,21:22:49,9810,14,,,,5138.93,0
24931020,21:24:34,21:24:34,9131,15,,,,5548.13,0
24931020,21:24:52,21:24:52,10399,16,,,,5754.48,0
24931020,21:25:25,21:25:25,9812,17,,,,6064.74,0
24931020,21:26:11,21:26:11,10350,18,,,,6546.24,0
24931020,21:28:00,21:28:00,10293,19,,1,,7081.6,
24931030,21:12:00,21:12:00,2880,1,,,1,0,
24931030,21:13:10,21:13:10,998,2,,,,505.71,0
24931030,21:14:37,21:14:37,999,3,,,,993.76,0
24931030,21:15:19,21:15:19,1000,4,,,,1258.19,0
24931030,21:16:01,21:16:01,1001,5,,,,1555.03,0
24931030,21:16:57,21:16:57,1002,6,,,,1909.15,0
24931030,21:17:14,21:17:14,1003,7,,,,2000.95,0
24931030,21:18:17,21:18:17,1004,8,,,,2429.75,0
24931030,21:19:00,21:19:00,1005,9,,,,2717.64,
24931030,21:19:29,21:19:29,1006,10,,,,3049.46,0
24931030,21:20:25,21:20:25,10305,11,,,,3652.84,0
24931030,21:21:10,21:21:10,9562,12,,,,4103.78,0
24931030,21:22:20,21:22:20,9802,13,,,,4831.02,0
24931030,21:22:49,21:22:49,9810,14,,,,5138.93,0
24931030,21:24:34,21:24:34,9131,15,,,,5548.13,0
24931030,21:24:52,21:24:52,10399,16,,,,5754.48,0
24931030,21:25:25,21:25:25,9812,17,,,,6064.74,0
24931030,21:26:11,21:26:11,10350,18,,,,6546.24,0
24931030,21:28:00,21:28:00,10293,19,,1,,7081.6,
24931040,21:12:00,21:12:00,2880,1,,,1,0,
24931040,21:13:10,21:13:10,998,2,,,,505.71,0
24931040,21:14:37,21:14:37,999,3,,,,993.76,0
24931040,21:15:19,21:15:19,1000,4,,,,1258.19,0
24931040,21:16:01,21:16:01,1001,5,,,,1555.03,0
24931040,21:16:57,21:16:57,1002,6,,,,1909.15,0
24931040,21:17:14,21:17:14,1003,7,,,,2000.95,0
24931040,21:18:17,21:18:17,1004,8,,,,2429.75,0
24931040,21:19:00,21:19:00,1005,9,,,,2717.64,
24931040,21:19:29,21:19:29,1006,10,,,,3049.46,0
24931040,21:20:25,21:20:25,10305,11,,,,3652.84,0
24931040,21:21:10,21:21:10,9562,12,,,,4103.78,0
24931040,21:22:20,21:22:20,9802,13,,,,4831.02,0
24931040,21:22:49,21:22:49,9810,14,,,,5138.93,0
24931040,21:24:34,21:24:34,9131,15,,,,5548.13,0
24931040,21:24:52,21:24:52,10399,16,,,,5754.48,0
24931040,21:25:25,21:25:25,9812,17,,,,6064.74,0
24931040,21:26:11,21:26:11,10350,18,,,,6546.24,0
24931040,21:28:00,21:28:00,10293,19,,1,,7081.6,
24931050,21:12:00,21:12:00,2880,1,,,1,0,
24931050,21:13:10,21:13:10,998,2,,,,505.71,0
24931050,21:14:37,21:14:37,999,3,,,,993.76,0
24931050,21:15:19,21:15:19,1000,4,,,,1258.19,0
24931050,21:16:01,21:16:01,1001,5,,,,1555.03,0
24931050,21:16:57,21:16:57,1002,6,,,,1909.15,0
24931050,21:17:14,21:17:14,1003,7,,,,2000.95,0
24931050,21:18:17,21:18:17,1004,8,,,,2429.75,0
24931050,21:19:00,21:19:00,1005,9,,,,2717.64,
24931050,21:19:29,21:19:29,1006,10,,,,3049.46,0
24931050,21:20:25,21:20:25,10305,11,,,,3652.84,0
24931050,21:21:10,21:21:10,9562,12,,,,4103.78,0
24931050,21:22:20,21:22:20,9802,13,,,,4831.02,0
24931050,21:22:49,21:22:49,9810,14,,,,5138.93,0
24931050,21:24:34,21:24:34,9131,15,,,,5548.13,0
24931050,21:24:52,21:24:52,10399,16,,,,5754.48,0
24931050,21:25:25,21:25:25,9812,17,,,,6064.74,0
24931050,21:26:11,21:26:11,10350,18,,,,6546.24,0
24931050,21:28:00,21:28:00,10293,19,,1,,7081.6,
24931060,21:12:00,21:12:00,2880,1,,,1,0,
24931060,21:13:10,21:13:10,998,2,,,,505.71,0
24931060,21:14:37,21:14:37,999,3,,,,993.76,0
24931060,21:15:19,21:15:19,1000,4,,,,1258.19,0
24931060,21:16:01,21:16:01,1001,5,,,,1555.03,0
24931060,21:16:57,21:16:57,1002,6,,,,1909.15,0
24931060,21:17:14,21:17:14,1003,7,,,,2000.95,0
24931060,21:18:17,21:18:17,1004,8,,,,2429.75,0
24931060,21:19:00,21:19:00,1005,9,,,,2717.64,
24931060,21:19:29,21:19:29,1006,10,,,,3049.46,0
24931060,21:20:25,21:20:25,10305,11,,,,3652.84,0
24931060,21:21:10,21:21:10,9562,12,,,,4103.78,0
24931060,21:22:20,21:22:20,9802,13,,,,4831.02,0
24931060,21:22:49,21:22:49,9810,14,,,,5138.93,0
24931060,21:24:34,21:24:34,9131,15,,,,5548.13,0
24931060,21:24:52,21:24:52,10399,16,,,,5754.48,0
24931060,21:25:25,21:25:25,9812,17,,,,6064.74,0
24931060,21:26:11,21:26:11,10350,18,,,,6546.24,0
24931060,21:28:00,21:28:00,10293,19,,1,,7081.6,
25202090,18:47:00,18:47:00,2880,1,,,1,0,
25202090,18:48:31,18:48:31,998,2,,,,505.71,0
25202090,18:50:22,18:50:22,999,3,,,,993.76,0
25202090,18:51:16,18:51:16,1000,4,,,,1258.19,0
25202090,18:52:10,18:52:10,1001,5,,,,1555.03,0
25202090,18:53:22,18:53:22,1002,6,,,,1909.15,0
25202090,18:53:44,18:53:44,1003,7,,,,2000.95,0
25202090,18:55:05,18:55:05,1004,8,,,,2429.75,0
25202090,18:56:00,18:56:00,1005,9,,,,2717.64,
25202090,18:56:26,18:56:26,1006,10,,,,3049.46,0
25202090,18:57:15,18:57:15,10305,11,,,,3652.84,0
25202090,18:57:55,18:57:55,9562,12,,,,4103.78,0
25202090,18:58:58,18:58:58,9802,13,,,,4831.02,0
25202090,18:59:23,18:59:23,9810,14,,,,5138.93,0
25202090,19:00:57,19:00:57,9131,15,,,,5548.13,0
25202090,19:01:13,19:01:13,10399,16,,,,5754.48,0
25202090,19:01:42,19:01:42,9812,17,,,,6064.74,0
25202090,19:02:23,19:02:23,10350,18,,,,6546.24,0
25202090,19:04:00,19:04:00,10293,19,,1,,7081.6,
25563070,15:47:00,15:47:00,2880,1,,,1,0,
25563070,15:48:31,15:48:31,998,2,,,,505.71,0
25563070,15:50:22,15:50:22,999,3,,,,993.76,0
25563070,15:51:16,15:51:16,1000,4,,,,1258.19,0
25563070,15:52:10,15:52:10,1001,5,,,,1555.03,0
25563070,15:53:22,15:53:22,1002,6,,,,1909.15,0
25563070,15:53:44,15:53:44,1003,7,,,,2000.95,0
25563070,15:55:05,15:55:05,1004,8,,,,2429.75,0
25563070,15:56:00,15:56:00,1005,9,,,,2717.64,
25563070,15:56:26,15:56:26,1006,10,,,,3049.46,0
25563070,15:57:15,15:57:15,10305,11,,,,3652.84,0
25563070,15:57:55,15:57:55,9562,12,,,,4103.78,0
25563070,15:58:58,15:58:58,9802,13,,,,4831.02,0
25563070,15:59:23,15:59:23,9810,14,,,,5138.93,0
25563070,16:00:57,16:00:57,9131,15,,,,5548.13,0
25563070,16:01:13,16:01:13,10399,16,,,,5754.48,0
25563070,16:01:42,16:01:42,9812,17,,,,6064.74,0
25563070,16:02:23,16:02:23,10350,18,,,,6546.24,0
25563070,16:04:00,16:04:00,10293,19,,1,,7081.6,
2595080,10:44:00,10:44:00,2880,1,,,1,0,
2595080,10:45:21,10:45:21,998,2,,,,505.71,0
2595080,10:46:59,10:46:59,999,3,,,,993.76,0
2595080,10:47:47,10:47:47,1000,4,,,,1258.19,0
2595080,10:48:36,10:48:36,1001,5,,,,1555.03,0
2595080,10:49:39,10:49:39,1002,6,,,,1909.15,0
2595080,10:49:59,10:49:59,1003,7,,,,2000.95,0
2595080,10:51:11,10:51:11,1004,8,,,,2429.75,0
2595080,10:52:00,10:52:00,1005,9,,,,2717.64,
2595080,10:52:26,10:52:26,1006,10,,,,3049.46,0
2595080,10:53:15,10:53:15,10305,11,,,,3652.84,0
2595080,10:53:55,10:53:55,9562,12,,,,4103.78,0
2595080,10:54:58,10:54:58,9802,13,,,,4831.02,0
2595080,10:55:23,10:55:23,9810,14,,,,5138.93,0
2595080,10:56:57,10:56:57,9131,15,,,,5548.13,0
2595080,10:57:13,10:57:13,10399,16,,,,5754.48,0
2595080,10:57:42,10:57:42,9812,17,,,,6064.74,0
2595080,10:58:23,10:58:23,10350,18,,,,6546.24,0
2595080,11:00:00,11:00:00,10293,19,,1,,7081.6,
2595100,10:44:00,10:44:00,2880,1,,,1,0,
2595100,10:45:21,10:45:21,998,2,,,,505.71,0
2595100,10:46:59,10:46:59,999,3,,,,993.76,0
2595100,10:47:47,10:47:47,1000,4,,,,1258.19,0
2595100,10:48:36,10:48:36,1001,5,,,,1555.03,0
2595100,10:49:39,10:49:39,1002,6,,,,1909.15,0
2595100,10:49:59,10:49:59,1003,7,,,,2000.95,0
2595100,10:51:11,10:51:11,1004,8,,,,2429.75,0
2595100,10:52:00,10:52:00,1005,9,,,,2717.64,
2595100,10:52:26,10:52:26,1006,10,,,,3049.46,0
2595100,10:53:15,10:53:15,10305,11,,,,3652.84,0
2595100,10:53:55,10:53:55,9562,12,,,,4103.78,0
2595100,10:54:58,10:54:58,9802,13,,,,4831.02,0
2595100,10:55:23,10:55:23,9810,14,,,,5138.93,0
2595100,10:56:57,10:56:57,9131,15,,,,5548.13,0
2595100,10:57:13,10:57:13,10399,16,,,,5754.48,0
2595100,10:57:42,10:57:42,9812,17,,,,6064.74,0
2595100,10:58:23,10:58:23,10350,18,,,,6546.24,0
2595100,11:00:00,11:00:00,10293,19,,1,,7081.6,
2595110,10:44:00,10:44:00,2880,1,,,1,0,
2595110,10:45:21,10:45:21,998,2,,,,505.71,0
2595110,10:46:59,10:46:59,999,3,,,,993.76,0
2595110,10:47:47,10:47:47,1000,4,,,,1258.19,0
2595110,10:48:36,10:48:36,1001,5,,,,1555.03,0
2595110,10:49:39,10:49:39,1002,6,,,,1909.15,0
2595110,10:49:59,10:49:59,1003,7,,,,2000.95,0
2595110,10:51:11,10:51:11,1004,8,,,,2429.75,0
2595110,10:52:00,10:52:00,1005,9,,,,2717.64,
2595110,10:52:26,10:52:26,1006,10,,,,3049.46,0
2595110,10:53:15,10:53:15,10305,11,,,,3652.84,0
2595110,10:53:55,10:53:55,9562,12,,,,4103.78,0
2595110,10:54:58,10:54:58,9802,13,,,,4831.02,0
2595110,10:55:23,10:55:23,9810,14,,,,5138.93,0
2595110,10:56:57,10:56:57,9131,15,,,,5548.13,0
2595110,10:57:13,10:57:13,10399,16,,,,5754.48,0
2595110,10:57:42,10:57:42,9812,17,,,,6064.74,0
2595110,10:58:23,10:58:23,10350,18,,,,6546.24,0
2595110,11:00:00,11:00:00,10293,19,,1,,7081.6,
26165090,14:17:00,14:17:00,2880,1,,,1,0,
26165090,14:18:31,14:18:31,998,2,,,,505.71,0
26165090,14:20:22,14:20:22,999,3,,,,993.76,0
26165090,14:21:16,14:21:16,1000,4,,,,1258.19,0
26165090,14:22:10,14:22:10,1001,5,,,,1555.03,0
26165090,14:23:22,14:23:22,1002,6,,,,1909.15,0
26165090,14:23:44,14:23:44,1003,7,,,,2000.95,0
26165090,14:25:05,14:25:05,1004,8,,,,2429.75,0
26165090,14:26:00,14:26:00,1005,9,,,,2717.64,
26165090,14:26:26,14:26:26,1006,10,,,,3049.46,0
26165090,14:27:15,14:27:15,10305,11,,,,3652.84,0
26165090,14:27:55,14:27:55,9562,12,,,,4103.78,0
26165090,14:28:58,14:28:58,9802,13,,,,4831.02,0
26165090,14:29:23,14:29:23,9810,14,,,,5138.93,0
26165090,14:30:57,14:30:57,9131,15,,,,5548.13,0
26165090,14:31:13,14:31:13,10399,16,,,,5754.48,0
26165090,14:31:42,14:31:42,9812,17,,,,6064.74,0
26165090,14:32:23,14:32:23,10350,18,,,,6546.24,0
26165090,14:34:00,14:34:00,10293,19,,1,,7081.6,
26405010,10:44:00,10:44:00,2880,1,,,1,0,
26405010,10:45:21,10:45:21,998,2,,,,505.71,0
26405010,10:46:59,10:46:59,999,3,,,,993.76,0
26405010,10:47:47,10:47:47,1000,4,,,,1258.19,0
26405010,10:48:36,10:48:36,1001,5,,,,1555.03,0
26405010,10:49:39,10:49:39,1002,6,,,,1909.15,0
26405010,10:49:59,10:49:59,1003,7,,,,2000.95,0
26405010,10:51:11,10:51:11,1004,8,,,,2429.75,0
26405010,10:52:00,10:52:00,1005,9,,,,2717.64,
26405010,10:52:26,10:52:26,1006,10,,,,3049.46,0
26405010,10:53:15,10:53:15,10305,11,,,,3652.84,0
26405010,10:53:55,10:53:55,9562,12,,,,4103.78,0
26405010,10:54:58,10:54:58,9802,13,,,,4831.02,0
26405010,10:55:23,10:55:23,9810,14,,,,5138.93,0
26405010,10:56:57,10:56:57,9131,15,,,,5548.13,0
26405010,10:57:13,10:57:13,10399,16,,,,5754.48,0
26405010,10:57:42,10:57:42,9812,17,,,,6064.74,0
26405010,10:58:23,10:58:23,10350,18,,,,6546.24,0
26405010,11:00:00,11:00:00,10293,19,,1,,7081.6,
26405120,10:44:00,10:44:00,2880,1,,,1,0,
26405120,10:45:21,10:45:21,998,2,,,,505.71,0
26405120,10:46:59,10:46:59,999,3,,,,993.76,0
26405120,10:47:47,10:47:47,1000,4,,,,1258.19,0
26405120,10:48:36,10:48:36,1001,5,,,,1555.03,0
26405120,10:49:39,10:49:39,1002,6,,,,1909.15,0
26405120,10:49:59,10:49:59,1003,7,,,,2000.95,0
26405120,10:51:11,10:51:11,1004,8,,,,2429.75,0
26405120,10:52:00,10:52:00,1005,9,,,,2717.64,
26405120,10:52:26,10:52:26,1006,10,,,,3049.46,0
26405120,10:53:15,10:53:15,10305,11,,,,3652.84,0
26405120,10:53:55,10:53:55,9562,12,,,,4103.78,0
26405120,10:54:58,10:54:58,9802,13,,,,4831.02,0
26405120,10:55:23,10:55:23,9810,14,,,,5138.93,0
26405120,10:56:57,10:56:57,9131,15,,,,5548.13,0
26405120,10:57:13,10:57:13,10399,16,,,,5754.48,0
26405120,10:57:42,10:57:42,9812,17,,,,6064.74,0
26405120,10:58:23,10:58:23,10350,18,,,,6546.24,0
26405120,11:00:00,11:00:00,10293,19,,1,,7081.6,
26638020,11:38:00,11:38:00,2880,1,,,1,0,
26638020,11:39:10,11:39:10,998,2,,,,505.71,0
26638020,11:40:37,11:40:37,999,3,,,,993.76,0
26638020,11:41:19,11:41:19,1000,4,,,,1258.19,0
26638020,11:42:01,11:42:01,1001,5,,,,1555.03,0
26638020,11:42:57,11:42:57,1002,6,,,,1909.15,0
26638020,11:43:14,11:43:14,1003,7,,,,2000.95,0
26638020,11:44:17,11:44:17,1004,8,,,,2429.75,0
26638020,11:45:00,11:45:00,1005,9,,,,2717.64,
26638020,11:45:29,11:45:29,1006,10,,,,3049.46,0
26638020,11:46:25,11:46:25,10305,11,,,,3652.84,0
26638020,11:47:10,11:47:10,9562,12,,,,4103.78,0
26638020,11:48:20,11:48:20,9802,13,,,,4831.02,0
26638020,11:48:49,11:48:49,9810,14,,,,5138.93,0
26638020,11:50:34,11:50:34,9131,15,,,,5548.13,0
26638020,11:50:52,11:50:52,10399,16,,,,5754.48,0
26638020,11:51:25,11:51:25,9812,17,,,,6064.74,0
26638020,11:52:11,11:52:11,10350,18,,,,6546.24,0
26638020,11:54:00,11:54:00,10293,19,,1,,7081.6,
26638030,11:38:00,11:38:00,2880,1,,,1,0,
26638030,11:39:10,11:39:10,998,2,,,,505.71,0
26638030,11:40:37,11:40:37,999,3,,,,993.76,0
26638030,11:41:19,11:41:19,1000,4,,,,1258.19,0
26638030,11:42:01,11:42:01,1001,5,,,,1555.03,0
26638030,11:42:57,11:42:57,1002,6,,,,1909.15,0
26638030,11:43:14,11:43:14,1003,7,,,,2000.95,0
26638030,11:44:17,11:44:17,1004,8,,,,2429.75,0
26638030,11:45:00,11:45:00,1005,9,,,,2717.64,
26638030,11:45:29,11:45:29,1006,10,,,,3049.46,0
26638030,11:46:25,11:46:25,10305,11,,,,3652.84,0
26638030,11:47:10,11:47:10,9562,12,,,,4103.78,0
26638030,11:48:20,11:48:20,9802,13,,,,4831.02,0
26638030,11:48:49,11:48:49,9810,14,,,,5138.93,0
26638030,11:50:34,11:50:34,9131,15,,,,5548.13,0
26638030,11:50:52,11:50:52,10399,16,,,,5754.48,0
26638030,11:51:25,11:51:25,9812,17,,,,6064.74,0
26638030,11:52:11,11:52:11,10350,18,,,,6546.24,0
26638030,11:54:00,11:54:00,10293,19,,1,,7081.6,
26638040,11:38:00,11:38:00,2880,1,,,1,0,
26638040,11:39:10,11:39:10,998,2,,,,505.71,0
26638040,11:40:37,11:40:37,999,3,,,,993.76,0
26638040,11:41:19,11:41:19,1000,4,,,,1258.19,0
26638040,11:42:01,11:42:01,1001,5,,,,1555.03,0
26638040,11:42:57,11:42:57,1002,6,,,,1909.15,0
26638040,11:43:14,11:43:14,1003,7,,,,2000.95,0
26638040,11:44:17,11:44:17,1004,8,,,,2429.75,0
26638040,11:45:00,11:45:00,1005,9,,,,2717.64,
26638040,11:45:29,11:45:29,1006,10,,,,3049.46,0
26638040,11:46:25,11:46:25,10305,11,,,,3652.84,0
26638040,11:47:10,11:47:10,9562,12,,,,4103.78,0
26638040,11:48:20,11:48:20,9802,13,,,,4831.02,0
26638040,11:48:49,11:48:49,9810,14,,,,5138.93,0
26638040,11:50:34,11:50:34,9131,15,,,,5548.13,0
26638040,11:50:52,11:50:52,10399,16,,,,5754.48,0
26638040,11:51:25,11:51:25,9812,17,,,,6064.74,0
26638040,11:52:11,11:52:11,10350,18,,,,6546.24,0
26638040,11:54:00,11:54:00,10293,19,,1,,7081.6,
26638050,11:38:00,11:38:00,2880,1,,,1,0,
26638050,11:39:10,11:39:10,998,2,,,,505.71,0
26638050,11:40:37,11:40:37,999,3,,,,993.76,0
26638050,11:41:19,11:41:19,1000,4,,,,1258.19,0
26638050,11:42:01,11:42:01,1001,5,,,,1555.03,0
26638050,11:42:57,11:42:57,1002,6,,,,1909.15,0
26638050,11:43:14,11:43:14,1003,7,,,,2000.95,0
26638050,11:44:17,11:44:17,1004,8,,,,2429.75,0
26638050,11:45:00,11:45:00,1005,9,,,,2717.64,
26638050,11:45:29,11:45:29,1006,10,,,,3049.46,0
26638050,11:46:25,11:46:25,10305,11,,,,3652.84,0
26638050,11:47:10,11:47:10,9562,12,,,,4103.78,0
26638050,11:48:20,11:48:20,9802,13,,,,4831.02,0
26638050,11:48:49,11:48:49,9810,14,,,,5138.93,0
26638050,11:50:34,11:50:34,9131,15,,,,5548.13,0
26638050,11:50:52,11:50:52,10399,16,,,,5754.48,0
26638050,11:51:25,11:51:25,9812,17,,,,6064.74,0
26638050,11:52:11,11:52:11,10350,18,,,,6546.24,0
26638050,11:54:00,11:54:00,10293,19,,1,,7081.6,
26638060,11:38:00,11:38:00,2880,1,,,1,0,
26638060,11:39:10,11:39:10,998,2,,,,505.71,0
26638060,11:40:37,11:40:37,999,3,,,,993.76,0
26638060,11:41:19,11:41:19,1000,4,,,,1258.19,0
26638060,11:42:01,11:42:01,1001,5,,,,1555.03,0
26638060,11:42:57,11:42:57,1002,6,,,,1909.15,0
26638060,11:43:14,11:43:14,1003,7,,,,2000.95,0
26638060,11:44:17,11:44:17,1004,8,,,,2429.75,0
26638060,11:45:00,11:45:00,1005,9,,,,2717.64,
26638060,11:45:29,11:45:29,1006,10,,,,3049.46,0
26638060,11:46:25,11:46:25,10305,11,,,,3652.84,0
26638060,11:47:10,11:47:10,9562,12,,,,4103.78,0
26638060,11:48:20,11:48:20,9802,13,,,,4831.02,0
26638060,11:48:49,11:48:49,9810,14,,,,5138.93,0
26638060,11:50:34,11:50:34,9131,15,,,,5548.13,0
26638060,11:50:52,11:50:52,10399,16,,,,5754.48,0
26638060,11:51:25,11:51:25,9812,17,,,,6064.74,0
26638060,11:52:11,11:52:11,10350,18,,,,6546.24,0
26638060,11:54:00,11:54:00,10293,19,,1,,7081.6,
26887090,11:17:00,11:17:00,2880,1,,,1,0,
26887090,11:18:31,11:18:31,998,2,,,,505.71,0
26887090,11:20:22,11:20:22,999,3,,,,993.76,0
26887090,11:21:16,11:21:16,1000,4,,,,1258.19,0
26887090,11:22:10,11:22:10,1001,5,,,,1555.03,0
26887090,11:23:22,11:23:22,1002,6,,,,1909.15,0
26887090,11:23:44,11:23:44,1003,7,,,,2000.95,0
26887090,11:25:05,11:25:05,1004,8,,,,2429.75,0
26887090,11:26:00,11:26:00,1005,9,,,,2717.64,
26887090,11:26:26,11:26:26,1006,10,,,,3049.46,0
26887090,11:27:15,11:27:15,10305,11,,,,3652.84,0
26887090,11:27:55,11:27:55,9562,12,,,,4103.78,0
26887090,11:28:58,11:28:58,9802,13,,,,4831.02,0
26887090,11:29:23,11:29:23,9810,14,,,,5138.93,0
26887090,11:30:57,11:30:57,9131,15,,,,5548.13,0
26887090,11:31:13,11:31:13,10399,16,,,,5754.48,0
26887090,11:31:42,11:31:42,9812,17,,,,6064.74,0
26887090,11:32:23,11:32:23,10350,18,,,,6546.24,0
26887090,11:34:00,11:34:00,10293,19,,1,,7081.6,
26943020,12:08:00,12:08:00,2880,1,,,1,0,
26943020,12:09:21,12:09:21,998,2,,,,505.71,0
26943020,12:10:59,12:10:59,999,3,,,,993.76,0
26943020,12:11:47,12:11:47,1000,4,,,,1258.19,0
26943020,12:12:36,12:12:36,1001,5,,,,1555.03,0
26943020,12:13:39,12:13:39,1002,6,,,,1909.15,0
26943020,12:13:59,12:13:59,1003,7,,,,2000.95,0
26943020,12:15:11,12:15:11,1004,8,,,,2429.75,0
26943020,12:16:00,12:16:00,1005,9,,,,2717.64,
26943020,12:16:29,12:16:29,1006,10,,,,3049.46,0
26943020,12:17:25,12:17:25,10305,11,,,,3652.84,0
26943020,12:18:10,12:18:10,9562,12,,,,4103.78,0
26943020,12:19:20,12:19:20,9802,13,,,,4831.02,0
26943020,12:19:49,12:19:49,9810,14,,,,5138.93,0
26943020,12:21:34,12:21:34,9131,15,,,,5548.13,0
26943020,12:21:52,12:21:52,10399,16,,,,5754.48,0
26943020,12:22:25,12:22:25,9812,17,,,,6064.74,0
26943020,12:23:11,12:23:11,10350,18,,,,6546.24,0
26943020,12:25:00,12:25:00,10293,19,,1,,7081.6,
26943030,12:08:00,12:08:00,2880,1,,,1,0,
26943030,12:09:21,12:09:21,998,2,,,,505.71,0
26943030,12:10:59,12:10:59,999,3,,,,993.76,0
26943030,12:11:47,12:11:47,1000,4,,,,1258.19,0
26943030,12:12:36,12:12:36,1001,5,,,,1555.03,0
26943030,12:13:39,12:13:39,1002,6,,,,1909.15,0
26943030,12:13:59,12:13:59,1003,7,,,,2000.95,0
26943030,12:15:11,12:15:11,1004,8,,,,2429.75,0
26943030,12:16:00,12:16:00,1005,9,,,,2717.64,
26943030,12:16:29,12:16:29,1006,10,,,,3049.46,0
26943030,12:17:25,12:17:25,10305,11,,,,3652.84,0
26943030,12:18:10,12:18:10,9562,12,,,,4103.78,0
26943030,12:19:20,12:19:20,9802,13,,,,4831.02,0
26943030,12:19:49,12:19:49,9810,14,,,,5138.93,0
26943030,12:21:34,12:21:34,9131,15,,,,5548.13,0
26943030,12:21:52,12:21:52,10399,16,,,,5754.48,0
26943030,12:22:25,12:22:25,9812,17,,,,6064.74,0
26943030,12:23:11,12:23:11,10350,18,,,,6546.24,0
26943030,12:25:00,12:25:00,10293,19,,1,,7081.6,
26943040,12:08:00,12:08:00,2880,1,,,1,0,
26943040,12:09:21,12:09:21,998,2,,,,505.71,0
26943040,12:10:59,12:10:59,999,3,,,,993.76,0
26943040,12:11:47,12:11:47,1000,4,,,,1258.19,0
26943040,12:12:36,12:12:36,1001,5,,,,1555.03,0
26943040,12:13:39,12:13:39,1002,6,,,,1909.15,0
26943040,12:13:59,12:13:59,1003,7,,,,2000.95,0
26943040,12:15:11,12:15:11,1004,8,,,,2429.75,0
26943040,12:16:00,12:16:00,1005,9,,,,2717.64,
26943040,12:16:29,12:16:29,1006,10,,,,3049.46,0
26943040,12:17:25,12:17:25,10305,11,,,,3652.84,0
26943040,12:18:10,12:18:10,9562,12,,,,4103.78,0
26943040,12:19:20,12:19:20,9802,13,,,,4831.02,0
26943040,12:19:49,12:19:49,9810,14,,,,5138.93,0
26943040,12:21:34,12:21:34,9131,15,,,,5548.13,0
26943040,12:21:52,12:21:52,10399,16,,,,5754.48,0
26943040,12:22:25,12:22:25,9812,17,,,,6064.74,0
26943040,12:23:11,12:23:11,10350,18,,,,6546.24,0
26943040,12:25:00,12:25:00,10293,19,,1,,7081.6,
26943050,12:08:00,12:08:00,2880,1,,,1,0,
26943050,12:09:21,12:09:21,998,2,,,,505.71,0
26943050,12:10:59,12:10:59,999,3,,,,993.76,0
26943050,12:11:47,12:11:47,1000,4,,,,1258.19,0
26943050,12:12:36,12:12:36,1001,5,,,,1555.03,0
26943050,12:13:39,12:13:39,1002,6,,,,1909.15,0
26943050,12:13:59,12:13:59,1003,7,,,,2000.95,0
26943050,12:15:11,12:15:11,1004,8,,,,2429.75,0
26943050,12:16:00,12:16:00,1005,9,,,,2717.64,
26943050,12:16:29,12:16:29,1006,10,,,,3049.46,0
26943050,12:17:25,12:17:25,10305,11,,,,3652.84,0
26943050,12:18:10,12:18:10,9562,12,,,,4103.78,0
26943050,12:19:20,12:19:20,9802,13,,,,4831.02,0
26943050,12:19:49,12:19:49,9810,14,,,,5138.93,0
26943050,12:21:34,12:21:34,9131,15,,,,5548.13,0
26943050,12:21:52,12:21:52,10399,16,,,,5754.48,0
26943050,12:22:25,12:22:25,9812,17,,,,6064.74,0
26943050,12:23:11,12:23:11,10350,18,,,,6546.24,0
26943050,12:25:00,12:25:00,10293,19,,1,,7081.6,
26943060,12:08:00,12:08:00,2880,1,,,1,0,
26943060,12:09:21,12:09:21,998,2,,,,505.71,0
26943060,12:10:59,12:10:59,999,3,,,,993.76,0
26943060,12:11:47,12:11:47,1000,4,,,,1258.19,0
26943060,12:12:36,12:12:36,1001,5,,,,1555.03,0
26943060,12:13:39,12:13:39,1002,6,,,,1909.15,0
26943060,12:13:59,12:13:59,1003,7,,,,2000.95,0
26943060,12:15:11,12:15:11,1004,8,,,,2429.75,0
26943060,12:16:00,12:16:00,1005,9,,,,2717.64,
26943060,12:16:29,12:16:29,1006,10,,,,3049.46,0
26943060,12:17:25,12:17:25,10305,11,,,,3652.84,0
26943060,12:18:10,12:18:10,9562,12,,,,4103.78,0
26943060,12:19:20,12:19:20,9802,13,,,,4831.02,0
26943060,12:19:49,12:19:49,9810,14,,,,5138.93,0
26943060,12:21:34,12:21:34,9131,15,,,,5548.13,0
26943060,12:21:52,12:21:52,10399,16,,,,5754.48,0
26943060,12:22:25,12:22:25,9812,17,,,,6064.74,0
26943060,12:23:11,12:23:11,10350,18,,,,6546.24,0
26943060,12:25:00,12:25:00,10293,19,,1,,7081.6,
26984090,09:47:00,09:47:00,2880,1,,,1,0,
26984090,09:48:21,09:48:21,998,2,,,,505.71,0
26984090,09:49:59,09:49:59,999,3,,,,993.76,0
26984090,09:50:47,09:50:47,1000,4,,,,1258.19,0
26984090,09:51:36,09:51:36,1001,5,,,,1555.03,0
26984090,09:52:39,09:52:39,1002,6,,,,1909.15,0
26984090,09:52:59,09:52:59,1003,7,,,,2000.95,0
26984090,09:54:11,09:54:11,1004,8,,,,2429.75,0
26984090,09:55:00,09:55:00,1005,9,,,,2717.64,
26984090,09:55:26,09:55:26,1006,10,,,,3049.46,0
26984090,09:56:15,09:56:15,10305,11,,,,3652.84,0
26984090,09:56:55,09:56:55,9562,12,,,,4103.78,0
26984090,09:57:58,09:57:58,9802,13,,,,4831.02,0
26984090,09:58:23,09:58:23,9810,14,,,,5138.93,0
26984090,09:59:57,09:59:57,9131,15,,,,5548.13,0
26984090,10:00:13,10:00:13,10399,16,,,,5754.48,0
26984090,10:00:42,10:00:42,9812,17,,,,6064.74,0
26984090,10:01:23,10:01:23,10350,18,,,,6546.24,0
26984090,10:03:00,10:03:00,10293,19,,1,,7081.6,
26995010,09:44:00,09:44:00,2880,1,,,1,0,
26995010,09:45:21,09:45:21,998,2,,,,505.71,0
26995010,09:46:59,09:46:59,999,3,,,,993.76,0
26995010,09:47:47,09:47:47,1000,4,,,,1258.19,0
26995010,09:48:36,09:48:36,1001,5,,,,1555.03,0
26995010,09:49:39,09:49:39,1002,6,,,,1909.15,0
26995010,09:49:59,09:49:59,1003,7,,,,2000.95,0
26995010,09:51:11,09:51:11,1004,8,,,,2429.75,0
26995010,09:52:00,09:52:00,1005,9,,,,2717.64,
26995010,09:52:26,09:52:26,1006,10,,,,3049.46,0
26995010,09:53:15,09:53:15,10305,11,,,,3652.84,0
26995010,09:53:55,09:53:55,9562,12,,,,4103.78,0
26995010,09:54:58,09:54:58,9802,13,,,,4831.02,0
26995010,09:55:23,09:55:23,9810,14,,,,5138.93,0
26995010,09:56:57,09:56:57,9131,15,,,,5548.13,0
26995010,09:57:13,09:57:13,10399,16,,,,5754.48,0
26995010,09:57:42,09:57:42,9812,17,,,,6064.74,0
26995010,09:58:23,09:58:23,10350,18,,,,6546.24,0
26995010,10:00:00,10:00:00,10293,19,,1,,7081.6,
26995120,09:44:00,09:44:00,2880,1,,,1,0,
26995120,09:45:21,09:45:21,998,2,,,,505.71,0
26995120,09:46:59,09:46:59,999,3,,,,993.76,0
26995120,09:47:47,09:47:47,1000,4,,,,1258.19,0
26995120,09:48:36,09:48:36,1001,5,,,,1555.03,0
26995120,09:49:39,09:49:39,1002,6,,,,1909.15,0
26995120,09:49:59,09:49:59,1003,7,,,,2000.95,0
26995120,09:51:11,09:51:11,1004,8,,,,2429.75,0
26995120,09:52:00,09:52:00,1005,9,,,,2717.64,
26995120,09:52:26,09:52:26,1006,10,,,,3049.46,0
26995120,09:53:15,09:53:15,10305,11,,,,3652.84,0
26995120,09:53:55,09:53:55,9562,12,,,,4103.78,0
26995120,09:54:58,09:54:58,9802,13,,,,4831.02,0
26995120,09:55:23,09:55:23,9810,14,,,,5138.93,0
26995120,09:56:57,09:56:57,9131,15,,,,5548.13,0
26995120,09:57:13,09:57:13,10399,16,,,,5754.48,0
26995120,09:57:42,09:57:42,9812,17,,,,6064.74,0
26995120,09:58:23,09:58:23,10350,18,,,,6546.24,0
26995120,10:00:00,10:00:00,10293,19,,1,,7081.6,
27441070,08:47:00,08:47:00,2880,1,,,1,0,
27441070,08:48:21,08:48:21,998,2,,,,505.71,0
27441070,08:49:59,08:49:59,999,3,,,,993.76,0
27441070,08:50:47,08:50:47,1000,4,,,,1258.19,0
27441070,08:51:36,08:51:36,1001,5,,,,1555.03,0
27441070,08:52:39,08:52:39,1002,6,,,,1909.15,0
27441070,08:52:59,08:52:59,1003,7,,,,2000.95,0
27441070,08:54:11,08:54:11,1004,8,,,,2429.75,0
27441070,08:55:00,08:55:00,1005,9,,,,2717.64,
27441070,08:55:26,08:55:26,1006,10,,,,3049.46,0
27441070,08:56:15,08:56:15,10305,11,,,,3652.84,0
27441070,08:56:55,08:56:55,9562,12,,,,4103.78,0
27441070,08:57:58,08:57:58,9802,13,,,,4831.02,0
27441070,08:58:23,08:58:23,9810,14,,,,5138.93,0
27441070,08:59:57,08:59:57,9131,15,,,,5548.13,0
27441070,09:00:13,09:00:13,10399,16,,,,5754.48,0
27441070,09:00:42,09:00:42,9812,17,,,,6064.74,0
27441070,09:01:23,09:01:23,10350,18,,,,6546.24,0
27441070,09:03:00,09:03:00,10293,19,,1,,7081.6,
27657020,15:38:00,15:38:00,2880,1,,,1,0,
27657020,15:39:31,15:39:31,998,2,,,,505.71,0
27657020,15:41:22,15:41:22,999,3,,,,993.76,0
27657020,15:42:16,15:42:16,1000,4,,,,1258.19,0
27657020,15:43:10,15:43:10,1001,5,,,,1555.03,0
27657020,15:44:22,15:44:22,1002,6,,,,1909.15,0
27657020,15:44:44,15:44:44,1003,7,,,,2000.95,0
27657020,15:46:05,15:46:05,1004,8,,,,2429.75,0
27657020,15:47:00,15:47:00,1005,9,,,,2717.64,
27657020,15:47:33,15:47:33,1006,10,,,,3049.46,0
27657020,15:48:34,15:48:34,10305,11,,,,3652.84,0
27657020,15:49:24,15:49:24,9562,12,,,,4103.78,0
27657020,15:50:42,15:50:42,9802,13,,,,4831.02,0
27657020,15:51:14,15:51:14,9810,14,,,,5138.93,0
27657020,15:53:11,15:53:11,9131,15,,,,5548.13,0
27657020,15:53:32,15:53:32,10399,16,,,,5754.48,0
27657020,15:54:07,15:54:07,9812,17,,,,6064.74,0
27657020,15:54:58,15:54:58,10350,18,,,,6546.24,0
27657020,15:57:00,15:57:00,10293,19,,1,,7081.6,
27657030,15:38:00,15:38:00,2880,1,,,1,0,
27657030,15:39:31,15:39:31,998,2,,,,505.71,0
27657030,15:41:22,15:41:22,999,3,,,,993.76,0
27657030,15:42:16,15:42:16,1000,4,,,,1258.19,0
27657030,15:43:10,15:43:10,1001,5,,,,1555.03,0
27657030,15:44:22,15:44:22,1002,6,,,,1909.15,0
27657030,15:44:44,15:44:44,1003,7,,,,2000.95,0
27657030,15:46:05,15:46:05,1004,8,,,,2429.75,0
27657030,15:47:00,15:47:00,1005,9,,,,2717.64,
27657030,15:47:33,15:47:33,1006,10,,,,3049.46,0
27657030,15:48:34,15:48:34,10305,11,,,,3652.84,0
27657030,15:49:24,15:49:24,9562,12,,,,4103.78,0
27657030,15:50:42,15:50:42,9802,13,,,,4831.02,0
27657030,15:51:14,15:51:14,9810,14,,,,5138.93,0
27657030,15:53:11,15:53:11,9131,15,,,,5548.13,0
27657030,15:53:32,15:53:32,10399,16,,,,5754.48,0
27657030,15:54:07,15:54:07,9812,17,,,,6064.74,0
27657030,15:54:58,15:54:58,10350,18,,,,6546.24,0
27657030,15:57:00,15:57:00,10293,19,,1,,7081.6,
27657040,15:38:00,15:38:00,2880,1,,,1,0,
27657040,15:39:31,15:39:31,998,2,,,,505.71,0
27657040,15:41:22,15:41:22,999,3,,,,993.76,0
27657040,15:42:16,15:42:16,1000,4,,,,1258.19,0
27657040,15:43:10,15:43:10,1001,5,,,,1555.03,0
27657040,15:44:22,15:44:22,1002,6,,,,1909.15,0
27657040,15:44:44,15:44:44,1003,7,,,,2000.95,0
27657040,15:46:05,15:46:05,1004,8,,,,2429.75,0
27657040,15:47:00,15:47:00,1005,9,,,,2717.64,
27657040,15:47:33,15:47:33,1006,10,,,,3049.46,0
27657040,15:48:34,15:48:34,10305,11,,,,3652.84,0
27657040,15:49:24,15:49:24,9562,12,,,,4103.78,0
27657040,15:50:42,15:50:42,9802,13,,,,4831.02,0
27657040,15:51:14,15:51:14,9810,14,,,,5138.93,0
27657040,15:53:11,15:53:11,9131,15,,,,5548.13,0
27657040,15:53:32,15:53:32,10399,16,,,,5754.48,0
27657040,15:54:07,15:54:07,9812,17,,,,6064.74,0
27657040,15:54:58,15:54:58,10350,18,,,,6546.24,0
27657040,15:57:00,15:57:00,10293,19,,1,,7081.6,
27657050,15:38:00,15:38:00,2880,1,,,1,0,
27657050,15:39:31,15:39:31,998,2,,,,505.71,0
27657050,15:41:22,15:41:22,999,3,,,,993.76,0
27657050,15:42:16,15:42:16,1000,4,,,,1258.19,0
27657050,15:43:10,15:43:10,1001,5,,,,1555.03,0
27657050,15:44:22,15:44:22,1002,6,,,,1909.15,0
27657050,15:44:44,15:44:44,1003,7,,,,2000.95,0
27657050,15:46:05,15:46:05,1004,8,,,,2429.75,0
27657050,15:47:00,15:47:00,1005,9,,,,2717.64,
27657050,15:47:33,15:47:33,1006,10,,,,3049.46,0
27657050,15:48:34,15:48:34,10305,11,,,,3652.84,0
27657050,15:49:24,15:49:24,9562,12,,,,4103.78,0
27657050,15:50:42,15:50:42,9802,13,,,,4831.02,0
27657050,15:51:14,15:51:14,9810,14,,,,5138.93,0
27657050,15:53:11,15:53:11,9131,15,,,,5548.13,0
27657050,15:53:32,15:53:32,10399,16,,,,5754.48,0
27657050,15:54:07,15:54:07,9812,17,,,,6064.74,0
27657050,15:54:58,15:54:58,10350,18,,,,6546.24,0
27657050,15:57:00,15:57:00,10293,19,,1,,7081.6,
27657060,15:38:00,15:38:00,2880,1,,,1,0,
27657060,15:39:31,15:39:31,998,2,,,,505.71,0
27657060,15:41:22,15:41:22,999,3,,,,993.76,0
27657060,15:42:16,15:42:16,1000,4,,,,1258.19,0
27657060,15:43:10,15:43:10,1001,5,,,,1555.03,0
27657060,15:44:22,15:44:22,1002,6,,,,1909.15,0
27657060,15:44:44,15:44:44,1003,7,,,,2000.95,0
27657060,15:46:05,15:46:05,1004,8,,,,2429.75,0
27657060,15:47:00,15:47:00,1005,9,,,,2717.64,
27657060,15:47:33,15:47:33,1006,10,,,,3049.46,0
27657060,15:48:34,15:48:34,10305,11,,,,3652.84,0
27657060,15:49:24,15:49:24,9562,12,,,,4103.78,0
27657060,15:50:42,15:50:42,9802,13,,,,4831.02,0
27657060,15:51:14,15:51:14,9810,14,,,,5138.93,0
27657060,15:53:11,15:53:11,9131,15,,,,5548.13,0
27657060,15:53:32,15:53:32,10399,16,,,,5754.48,0
27657060,15:54:07,15:54:07,9812,17,,,,6064.74,0
27657060,15:54:58,15:54:58,10350,18,,,,6546.24,0
27657060,15:57:00,15:57:00,10293,19,,1,,7081.6,
27722070,10:47:00,10:47:00,2880,1,,,1,0,
27722070,10:48:21,10:48:21,998,2,,,,505.71,0
27722070,10:49:59,10:49:59,999,3,,,,993.76,0
27722070,10:50:47,10:50:47,1000,4,,,,1258.19,0
27722070,10:51:36,10:51:36,1001,5,,,,1555.03,0
27722070,10:52:39,10:52:39,1002,6,,,,1909.15,0
27722070,10:52:59,10:52:59,1003,7,,,,2000.95,0
27722070,10:54:11,10:54:11,1004,8,,,,2429.75,0
27722070,10:55:00,10:55:00,1005,9,,,,2717.64,
27722070,10:55:26,10:55:26,1006,10,,,,3049.46,0
27722070,10:56:15,10:56:15,10305,11,,,,3652.84,0
27722070,10:56:55,10:56:55,9562,12,,,,4103.78,0
27722070,10:57:58,10:57:58,9802,13,,,,4831.02,0
27722070,10:58:23,10:58:23,9810,14,,,,5138.93,0
27722070,10:59:57,10:59:57,9131,15,,,,5548.13,0
27722070,11:00:13,11:00:13,10399,16,,,,5754.48,0
27722070,11:00:42,11:00:42,9812,17,,,,6064.74,0
27722070,11:01:23,11:01:23,10350,18,,,,6546.24,0
27722070,11:03:00,11:03:00,10293,19,,1,,7081.6,
28809020,14:38:00,14:38:00,2880,1,,,1,0,
28809020,14:39:31,14:39:31,998,2,,,,505.71,0
28809020,14:41:22,14:41:22,999,3,,,,993.76,0
28809020,14:42:16,14:42:16,1000,4,,,,1258.19,0
28809020,14:43:10,14:43:10,1001,5,,,,1555.03,0
28809020,14:44:22,14:44:22,1002,6,,,,1909.15,0
28809020,14:44:44,14:44:44,1003,7,,,,2000.95,0
28809020,14:46:05,14:46:05,1004,8,,,,2429.75,0
28809020,14:47:00,14:47:00,1005,9,,,,2717.64,
28809020,14:47:29,14:47:29,1006,10,,,,3049.46,0
28809020,14:48:25,14:48:25,10305,11,,,,3652.84,0
28809020,14:49:10,14:49:10,9562,12,,,,4103.78,0
28809020,14:50:20,14:50:20,9802,13,,,,4831.02,0
28809020,14:50:49,14:50:49,9810,14,,,,5138.93,0
28809020,14:52:34,14:52:34,9131,15,,,,5548.13,0
28809020,14:52:52,14:52:52,10399,16,,,,5754.48,0
28809020,14:53:25,14:53:25,9812,17,,,,6064.74,0
28809020,14:54:11,14:54:11,10350,18,,,,6546.24,0
28809020,14:56:00,14:56:00,10293,19,,1,,7081.6,
28809030,14:38:00,14:38:00,2880,1,,,1,0,
28809030,14:39:31,14:39:31,998,2,,,,505.71,0
28809030,14:41:22,14:41:22,999,3,,,,993.76,0
28809030,14:42:16,14:42:16,1000,4,,,,1258.19,0
28809030,14:43:10,14:43:10,1001,5,,,,1555.03,0
28809030,14:44:22,14:44:22,1002,6,,,,1909.15,0
28809030,14:44:44,14:44:44,1003,7,,,,2000.95,0
28809030,14:46:05,14:46:05,1004,8,,,,2429.75,0
28809030,14:47:00,14:47:00,1005,9,,,,2717.64,
28809030,14:47:29,14:47:29,1006,10,,,,3049.46,0
28809030,14:48:25,14:48:25,10305,11,,,,3652.84,0
28809030,14:49:10,14:49:10,9562,12,,,,4103.78,0
28809030,14:50:20,14:50:20,9802,13,,,,4831.02,0
28809030,14:50:49,14:50:49,9810,14,,,,5138.93,0
28809030,14:52:34,14:52:34,9131,15,,,,5548.13,0
28809030,14:52:52,14:52:52,10399,16,,,,5754.48,0
28809030,14:53:25,14:53:25,9812,17,,,,6064.74,0
28809030,14:54:11,14:54:11,10350,18,,,,6546.24,0
28809030,14:56:00,14:56:00,10293,19,,1,,7081.6,
28809040,14:38:00,14:38:00,2880,1,,,1,0,
28809040,14:39:31,14:39:31,998,2,,,,505.71,0
28809040,14:41:22,14:41:22,999,3,,,,993.76,0
28809040,14:42:16,14:42:16,1000,4,,,,1258.19,0
28809040,14:43:10,14:43:10,1001,5,,,,1555.03,0
28809040,14:44:22,14:44:22,1002,6,,,,1909.15,0
28809040,14:44:44,14:44:44,1003,7,,,,2000.95,0
28809040,14:46:05,14:46:05,1004,8,,,,2429.75,0
28809040,14:47:00,14:47:00,1005,9,,,,2717.64,
28809040,14:47:29,14:47:29,1006,10,,,,3049.46,0
28809040,14:48:25,14:48:25,10305,11,,,,3652.84,0
28809040,14:49:10,14:49:10,9562,12,,,,4103.78,0
28809040,14:50:20,14:50:20,9802,13,,,,4831.02,0
28809040,14:50:49,14:50:49,9810,14,,,,5138.93,0
28809040,14:52:34,14:52:34,9131,15,,,,5548.13,0
28809040,14:52:52,14:52:52,10399,16,,,,5754.48,0
28809040,14:53:25,14:53:25,9812,17,,,,6064.74,0
28809040,14:54:11,14:54:11,10350,18,,,,6546.24,0
28809040,14:56:00,14:56:00,10293,19,,1,,7081.6,
28809050,14:38:00,14:38:00,2880,1,,,1,0,
28809050,14:39:31,14:39:31,998,2,,,,505.71,0
28809050,14:41:22,14:41:22,999,3,,,,993.76,0
28809050,14:42:16,14:42:16,1000,4,,,,1258.19,0
28809050,14:43:10,14:43:10,1001,5,,,,1555.03,0
28809050,14:44:22,14:44:22,1002,6,,,,1909.15,0
28809050,14:44:44,14:44:44,1003,7,,,,2000.95,0
28809050,14:46:05,14:46:05,1004,8,,,,2429.75,0
28809050,14:47:00,14:47:00,1005,9,,,,2717.64,
28809050,14:47:29,14:47:29,1006,10,,,,3049.46,0
28809050,14:48:25,14:48:25,10305,11,,,,3652.84,0
28809050,14:49:10,14:49:10,9562,12,,,,4103.78,0
28809050,14:50:20,14:50:20,9802,13,,,,4831.02,0
28809050,14:50:49,14:50:49,9810,14,,,,5138.93,0
28809050,14:52:34,14:52:34,9131,15,,,,5548.13,0
28809050,14:52:52,14:52:52,10399,16,,,,5754.48,0
28809050,14:53:25,14:53:25,9812,17,,,,6064.74,0
28809050,14:54:11,14:54:11,10350,18,,,,6546.24,0
28809050,14:56:00,14:56:00,10293,19,,1,,7081.6,
28809060,14:38:00,14:38:00,2880,1,,,1,0,
28809060,14:39:31,14:39:31,998,2,,,,505.71,0
28809060,14:41:22,14:41:22,999,3,,,,993.76,0
28809060,14:42:16,14:42:16,1000,4,,,,1258.19,0
28809060,14:43:10,14:43:10,1001,5,,,,1555.03,0
28809060,14:44:22,14:44:22,1002,6,,,,1909.15,0
28809060,14:44:44,14:44:44,1003,7,,,,2000.95,0
28809060,14:46:05,14:46:05,1004,8,,,,2429.75,0
28809060,14:47:00,14:47:00,1005,9,,,,2717.64,
28809060,14:47:29,14:47:29,1006,10,,,,3049.46,0
28809060,14:48:25,14:48:25,10305,11,,,,3652.84,0
28809060,14:49:10,14:49:10,9562,12,,,,4103.78,0
28809060,14:50:20,14:50:20,9802,13,,,,4831.02,0
28809060,14:50:49,14:50:49,9810,14,,,,5138.93,0
28809060,14:52:34,14:52:34,9131,15,,,,5548.13,0
28809060,14:52:52,14:52:52,10399,16,,,,5754.48,0
28809060,14:53:25,14:53:25,9812,17,,,,6064.74,0
28809060,14:54:11,14:54:11,10350,18,,,,6546.24,0
28809060,14:56:00,14:56:00,10293,19,,1,,7081.6,
3028020,14:24:00,14:24:00,10283,1,,1,1,0,
3028020,14:25:00,14:25:00,10287,2,,,,27.78,
3028020,14:26:02,14:26:02,1001,3,,,,189.19,0
3028020,14:28:12,14:28:12,1002,4,,,,543.31,0
3028020,14:28:53,14:28:53,1003,5,,,,635.11,0
3028020,14:31:21,14:31:21,1004,6,,,,1063.91,0
3028020,14:33:00,14:33:00,1005,7,,,,1351.8,
3028020,14:33:36,14:33:36,1006,8,,,,1683.62,0
3028020,14:34:44,14:34:44,10305,9,,,,2287,0
3028020,14:35:38,14:35:38,9562,10,,,,2737.94,0
3028020,14:37:04,14:37:04,9802,11,,,,3465.18,0
3028020,14:37:39,14:37:39,9810,12,,,,3773.09,0
3028020,14:39:47,14:39:47,9131,13,,,,4182.29,0
3028020,14:40:10,14:40:10,10399,14,,,,4388.64,0
3028020,14:40:49,14:40:49,9812,15,,,,4698.9,0
3028020,14:41:45,14:41:45,10350,16,,,,5180.4,0
3028020,14:44:00,14:44:00,10293,17,,,,5715.89,
3028020,14:48:00,14:48:00,10302,18,,,,7569.53,
3028020,14:48:44,14:48:44,9799,19,,,,7866.63,0
3028020,14:49:24,14:49:24,10300,20,,,,8048.98,0
3028020,14:51:30,14:51:30,10297,21,,,,8545.4,0
3028020,14:53:00,14:53:00,10295,22,,1,,9057.9,
3028030,14:24:00,14:24:00,10283,1,,1,1,0,
3028030,14:25:00,14:25:00,10287,2,,,,27.78,
3028030,14:26:02,14:26:02,1001,3,,,,189.19,0
3028030,14:28:12,14:28:12,1002,4,,,,543.31,0
3028030,14:28:53,14:28:53,1003,5,,,,635.11,0
3028030,14:31:21,14:31:21,1004,6,,,,1063.91,0
3028030,14:33:00,14:33:00,1005,7,,,,1351.8,
3028030,14:33:36,14:33:36,1006,8,,,,1683.62,0
3028030,14:34:44,14:34:44,10305,9,,,,2287,0
3028030,14:35:38,14:35:38,9562,10,,,,2737.94,0
3028030,14:37:04,14:37:04,9802,11,,,,3465.18,0
3028030,14:37:39,14:37:39,9810,12,,,,3773.09,0
3028030,14:39:47,14:39:47,9131,13,,,,4182.29,0
3028030,14:40:10,14:40:10,10399,14,,,,4388.64,0
3028030,14:40:49,14:40:49,9812,15,,,,4698.9,0
3028030,14:41:45,14:41:45,10350,16,,,,5180.4,0
3028030,14:44:00,14:44:00,10293,17,,,,5715.89,
3028030,14:48:00,14:48:00,10302,18,,,,7569.53,
3028030,14:48:44,14:48:44,9799,19,,,,7866.63,0
3028030,14:49:24,14:49:24,10300,20,,,,8048.98,0
3028030,14:51:30,14:51:30,10297,21,,,,8545.4,0
3028030,14:53:00,14:53:00,10295,22,,1,,9057.9,
3028040,14:24:00,14:24:00,10283,1,,1,1,0,
3028040,14:25:00,14:25:00,10287,2,,,,27.78,
3028040,14:26:02,14:26:02,1001,3,,,,189.19,0
3028040,14:28:12,14:28:12,1002,4,,,,543.31,0
3028040,14:28:53,14:28:53,1003,5,,,,635.11,0
3028040,14:31:21,14:31:21,1004,6,,,,1063.91,0
3028040,14:33:00,14:33:00,1005,7,,,,1351.8,
3028040,14:33:36,14:33:36,1006,8,,,,1683.62,0
3028040,14:34:44,14:34:44,10305,9,,,,2287,0
3028040,14:35:38,14:35:38,9562,10,,,,2737.94,0
3028040,14:37:04,14:37:04,9802,11,,,,3465.18,0
3028040,14:37:39,14:37:39,9810,12,,,,3773.09,0
3028040,14:39:47,14:39:47,9131,13,,,,4182.29,0
3028040,14:40:10,14:40:10,10399,14,,,,4388.64,0
3028040,14:40:49,14:40:49,9812,15,,,,4698.9,0
3028040,14:41:45,14:41:45,10350,16,,,,5180.4,0
3028040,14:44:00,14:44:00,10293,17,,,,5715.89,
3028040,14:48:00,14:48:00,10302,18,,,,7569.53,
3028040,14:48:44,14:48:44,9799,19,,,,7866.63,0
3028040,14:49:24,14:49:24,10300,20,,,,8048.98,0
3028040,14:51:30,14:51:30,10297,21,,,,8545.4,0
3028040,14:53:00,14:53:00,10295,22,,1,,9057.9,
3028050,14:24:00,14:24:00,10283,1,,1,1,0,
3028050,14:25:00,14:25:00,10287,2,,,,27.78,
3028050,14:26:02,14:26:02,1001,3,,,,189.19,0
3028050,14:28:12,14:28:12,1002,4,,,,543.31,0
3028050,14:28:53,14:28:53,1003,5,,,,635.11,0
3028050,14:31:21,14:31:21,1004,6,,,,1063.91,0
3028050,14:33:00,14:33:00,1005,7,,,,1351.8,
3028050,14:33:36,14:33:36,1006,8,,,,1683.62,0
3028050,14:34:44,14:34:44,10305,9,,,,2287,0
3028050,14:35:38,14:35:38,9562,10,,,,2737.94,0
3028050,14:37:04,14:37:04,9802,11,,,,3465.18,0
3028050,14:37:39,14:37:39,9810,12,,,,3773.09,0
3028050,14:39:47,14:39:47,9131,13,,,,4182.29,0
3028050,14:40:10,14:40:10,10399,14,,,,4388.64,0
3028050,14:40:49,14:40:49,9812,15,,,,4698.9,0
3028050,14:41:45,14:41:45,10350,16,,,,5180.4,0
3028050,14:44:00,14:44:00,10293,17,,,,5715.89,
3028050,14:48:00,14:48:00,10302,18,,,,7569.53,
3028050,14:48:44,14:48:44,9799,19,,,,7866.63,0
3028050,14:49:24,14:49:24,10300,20,,,,8048.98,0
3028050,14:51:30,14:51:30,10297,21,,,,8545.4,0
3028050,14:53:00,14:53:00,10295,22,,1,,9057.9,
3028060,14:24:00,14:24:00,10283,1,,1,1,0,
3028060,14:25:00,14:25:00,10287,2,,,,27.78,
3028060,14:26:02,14:26:02,1001,3,,,,189.19,0
3028060,14:28:12,14:28:12,1002,4,,,,543.31,0
3028060,14:28:53,14:28:53,1003,5,,,,635.11,0
3028060,14:31:21,14:31:21,1004,6,,,,1063.91,0
3028060,14:33:00,14:33:00,1005,7,,,,1351.8,
3028060,14:33:36,14:33:36,1006,8,,,,1683.62,0
3028060,14:34:44,14:34:44,10305,9,,,,2287,0
3028060,14:35:38,14:35:38,9562,10,,,,2737.94,0
3028060,14:37:04,14:37:04,9802,11,,,,3465.18,0
3028060,14:37:39,14:37:39,9810,12,,,,3773.09,0
3028060,14:39:47,14:39:47,9131,13,,,,4182.29,0
3028060,14:40:10,14:40:10,10399,14,,,,4388.64,0
3028060,14:40:49,14:40:49,9812,15,,,,4698.9,0
3028060,14:41:45,14:41:45,10350,16,,,,5180.4,0
3028060,14:44:00,14:44:00,10293,17,,,,5715.89,
3028060,14:48:00,14:48:00,10302,18,,,,7569.53,
3028060,14:48:44,14:48:44,9799,19,,,,7866.63,0
3028060,14:49:24,14:49:24,10300,20,,,,8048.98,0
3028060,14:51:30,14:51:30,10297,21,,,,8545.4,0
3028060,14:53:00,14:53:00,10295,22,,1,,9057.9,
3648010,16:14:00,16:14:00,2880,1,,,1,0,
3648010,16:15:31,16:15:31,998,2,,,,505.71,0
3648010,16:17:22,16:17:22,999,3,,,,993.76,0
3648010,16:18:16,16:18:16,1000,4,,,,1258.19,0
3648010,16:19:10,16:19:10,1001,5,,,,1555.03,0
3648010,16:20:22,16:20:22,1002,6,,,,1909.15,0
3648010,16:20:44,16:20:44,1003,7,,,,2000.95,0
3648010,16:22:05,16:22:05,1004,8,,,,2429.75,0
3648010,16:23:00,16:23:00,1005,9,,,,2717.64,
3648010,16:23:26,16:23:26,1006,10,,,,3049.46,0
3648010,16:24:15,16:24:15,10305,11,,,,3652.84,0
3648010,16:24:55,16:24:55,9562,12,,,,4103.78,0
3648010,16:25:58,16:25:58,9802,13,,,,4831.02,0
3648010,16:26:23,16:26:23,9810,14,,,,5138.93,0
3648010,16:27:57,16:27:57,9131,15,,,,5548.13,0
3648010,16:28:13,16:28:13,10399,16,,,,5754.48,0
3648010,16:28:42,16:28:42,9812,17,,,,6064.74,0
3648010,16:29:23,16:29:23,10350,18,,,,6546.24,0
3648010,16:31:00,16:31:00,10293,19,,1,,7081.6,
3648120,16:14:00,16:14:00,2880,1,,,1,0,
3648120,16:15:31,16:15:31,998,2,,,,505.71,0
3648120,16:17:22,16:17:22,999,3,,,,993.76,0
3648120,16:18:16,16:18:16,1000,4,,,,1258.19,0
3648120,16:19:10,16:19:10,1001,5,,,,1555.03,0
3648120,16:20:22,16:20:22,1002,6,,,,1909.15,0
3648120,16:20:44,16:20:44,1003,7,,,,2000.95,0
3648120,16:22:05,16:22:05,1004,8,,,,2429.75,0
3648120,16:23:00,16:23:00,1005,9,,,,2717.64,
3648120,16:23:26,16:23:26,1006,10,,,,3049.46,0
3648120,16:24:15,16:24:15,10305,11,,,,3652.84,0
3648120,16:24:55,16:24:55,9562,12,,,,4103.78,0
3648120,16:25:58,16:25:58,9802,13,,,,4831.02,0
3648120,16:26:23,16:26:23,9810,14,,,,5138.93,0
3648120,16:27:57,16:27:57,9131,15,,,,5548.13,0
3648120,16:28:13,16:28:13,10399,16,,,,5754.48,0
3648120,16:28:42,16:28:42,9812,17,,,,6064.74,0
3648120,16:29:23,16:29:23,10350,18,,,,6546.24,0
3648120,16:31:00,16:31:00,10293,19,,1,,7081.6,
3895070,08:17:00,08:17:00,2880,1,,,1,0,
3895070,08:18:21,08:18:21,998,2,,,,505.71,0
3895070,08:19:59,08:19:59,999,3,,,,993.76,0
3895070,08:20:47,08:20:47,1000,4,,,,1258.19,0
3895070,08:21:36,08:21:36,1001,5,,,,1555.03,0
3895070,08:22:39,08:22:39,1002,6,,,,1909.15,0
3895070,08:22:59,08:22:59,1003,7,,,,2000.95,0
3895070,08:24:11,08:24:11,1004,8,,,,2429.75,0
3895070,08:25:00,08:25:00,1005,9,,,,2717.64,
3895070,08:25:26,08:25:26,1006,10,,,,3049.46,0
3895070,08:26:15,08:26:15,10305,11,,,,3652.84,0
3895070,08:26:55,08:26:55,9562,12,,,,4103.78,0
3895070,08:27:58,08:27:58,9802,13,,,,4831.02,0
3895070,08:28:23,08:28:23,9810,14,,,,5138.93,0
3895070,08:29:57,08:29:57,9131,15,,,,5548.13,0
3895070,08:30:13,08:30:13,10399,16,,,,5754.48,0
3895070,08:30:42,08:30:42,9812,17,,,,6064.74,0
3895070,08:31:23,08:31:23,10350,18,,,,6546.24,0
3895070,08:33:00,08:33:00,10293,19,,1,,7081.6,
3985080,13:44:00,13:44:00,2880,1,,,1,0,
3985080,13:45:31,13:45:31,998,2,,,,505.71,0
3985080,13:47:22,13:47:22,999,3,,,,993.76,0
3985080,13:48:16,13:48:16,1000,4,,,,1258.19,0
3985080,13:49:10,13:49:10,1001,5,,,,1555.03,0
3985080,13:50:22,13:50:22,1002,6,,,,1909.15,0
3985080,13:50:44,13:50:44,1003,7,,,,2000.95,0
3985080,13:52:05,13:52:05,1004,8,,,,2429.75,0
3985080,13:53:00,13:53:00,1005,9,,,,2717.64,
3985080,13:53:26,13:53:26,1006,10,,,,3049.46,0
3985080,13:54:15,13:54:15,10305,11,,,,3652.84,0
3985080,13:54:55,13:54:55,9562,12,,,,4103.78,0
3985080,13:55:58,13:55:58,9802,13,,,,4831.02,0
3985080,13:56:23,13:56:23,9810,14,,,,5138.93,0
3985080,13:57:57,13:57:57,9131,15,,,,5548.13,0
3985080,13:58:13,13:58:13,10399,16,,,,5754.48,0
3985080,13:58:42,13:58:42,9812,17,,,,6064.74,0
3985080,13:59:23,13:59:23,10350,18,,,,6546.24,0
3985080,14:01:00,14:01:00,10293,19,,1,,7081.6,
3985100,13:44:00,13:44:00,2880,1,,,1,0,
3985100,13:45:31,13:45:31,998,2,,,,505.71,0
3985100,13:47:22,13:47:22,999,3,,,,993.76,0
3985100,13:48:16,13:48:16,1000,4,,,,1258.19,0
3985100,13:49:10,13:49:10,1001,5,,,,1555.03,0
3985100,13:50:22,13:50:22,1002,6,,,,1909.15,0
3985100,13:50:44,13:50:44,1003,7,,,,2000.95,0
3985100,13:52:05,13:52:05,1004,8,,,,2429.75,0
3985100,13:53:00,13:53:00,1005,9,,,,2717.64,
3985100,13:53:26,13:53:26,1006,10,,,,3049.46,0
3985100,13:54:15,13:54:15,10305,11,,,,3652.84,0
3985100,13:54:55,13:54:55,9562,12,,,,4103.78,0
3985100,13:55:58,13:55:58,9802,13,,,,4831.02,0
3985100,13:56:23,13:56:23,9810,14,,,,5138.93,0
3985100,13:57:57,13:57:57,9131,15,,,,5548.13,0
3985100,13:58:13,13:58:13,10399,16,,,,5754.48,0
3985100,13:58:42,13:58:42,9812,17,,,,6064.74,0
3985100,13:59:23,13:59:23,10350,18,,,,6546.24,0
3985100,14:01:00,14:01:00,10293,19,,1,,7081.6,
3985110,13:44:00,13:44:00,2880,1,,,1,0,
3985110,13:45:31,13:45:31,998,2,,,,505.71,0
3985110,13:47:22,13:47:22,999,3,,,,993.76,0
3985110,13:48:16,13:48:16,1000,4,,,,1258.19,0
3985110,13:49:10,13:49:10,1001,5,,,,1555.03,0
3985110,13:50:22,13:50:22,1002,6,,,,1909.15,0
3985110,13:50:44,13:50:44,1003,7,,,,2000.95,0
3985110,13:52:05,13:52:05,1004,8,,,,2429.75,0
3985110,13:53:00,13:53:00,1005,9,,,,2717.64,
3985110,13:53:26,13:53:26,1006,10,,,,3049.46,0
3985110,13:54:15,13:54:15,10305,11,,,,3652.84,0
3985110,13:54:55,13:54:55,9562,12,,,,4103.78,0
3985110,13:55:58,13:55:58,9802,13,,,,4831.02,0
3985110,13:56:23,13:56:23,9810,14,,,,5138.93,0
3985110,13:57:57,13:57:57,9131,15,,,,5548.13,0
3985110,13:58:13,13:58:13,10399,16,,,,5754.48,0
3985110,13:58:42,13:58:42,9812,17,,,,6064.74,0
3985110,13:59:23,13:59:23,10350,18,,,,6546.24,0
3985110,14:01:00,14:01:00,10293,19,,1,,7081.6,
4104080,12:44:00,12:44:00,2880,1,,,1,0,
4104080,12:45:31,12:45:31,998,2,,,,505.71,0
4104080,12:47:22,12:47:22,999,3,,,,993.76,0
4104080,12:48:16,12:48:16,1000,4,,,,1258.19,0
4104080,12:49:10,12:49:10,1001,5,,,,1555.03,0
4104080,12:50:22,12:50:22,1002,6,,,,1909.15,0
4104080,12:50:44,12:50:44,1003,7,,,,2000.95,0
4104080,12:52:05,12:52:05,1004,8,,,,2429.75,0
4104080,12:53:00,12:53:00,1005,9,,,,2717.64,
4104080,12:53:26,12:53:26,1006,10,,,,3049.46,0
4104080,12:54:15,12:54:15,10305,11,,,,3652.84,0
4104080,12:54:55,12:54:55,9562,12,,,,4103.78,0
4104080,12:55:58,12:55:58,9802,13,,,,4831.02,0
4104080,12:56:23,12:56:23,9810,14,,,,5138.93,0
4104080,12:57:57,12:57:57,9131,15,,,,5548.13,0
4104080,12:58:13,12:58:13,10399,16,,,,5754.48,0
4104080,12:58:42,12:58:42,9812,17,,,,6064.74,0
4104080,12:59:23,12:59:23,10350,18,,,,6546.24,0
4104080,13:01:00,13:01:00,10293,19,,1,,7081.6,
4104100,12:44:00,12:44:00,2880,1,,,1,0,
4104100,12:45:31,12:45:31,998,2,,,,505.71,0
4104100,12:47:22,12:47:22,999,3,,,,993.76,0
4104100,12:48:16,12:48:16,1000,4,,,,1258.19,0
4104100,12:49:10,12:49:10,1001,5,,,,1555.03,0
4104100,12:50:22,12:50:22,1002,6,,,,1909.15,0
4104100,12:50:44,12:50:44,1003,7,,,,2000.95,0
4104100,12:52:05,12:52:05,1004,8,,,,2429.75,0
4104100,12:53:00,12:53:00,1005,9,,,,2717.64,
4104100,12:53:26,12:53:26,1006,10,,,,3049.46,0
4104100,12:54:15,12:54:15,10305,11,,,,3652.84,0
4104100,12:54:55,12:54:55,9562,12,,,,4103.78,0
4104100,12:55:58,12:55:58,9802,13,,,,4831.02,0
4104100,12:56:23,12:56:23,9810,14,,,,5138.93,0
4104100,12:57:57,12:57:57,9131,15,,,,5548.13,0
4104100,12:58:13,12:58:13,10399,16,,,,5754.48,0
4104100,12:58:42,12:58:42,9812,17,,,,6064.74,0
4104100,12:59:23,12:59:23,10350,18,,,,6546.24,0
4104100,13:01:00,13:01:00,10293,19,,1,,7081.6,
4104110,12:44:00,12:44:00,2880,1,,,1,0,
4104110,12:45:31,12:45:31,998,2,,,,505.71,0
4104110,12:47:22,12:47:22,999,3,,,,993.76,0
4104110,12:48:16,12:48:16,1000,4,,,,1258.19,0
4104110,12:49:10,12:49:10,1001,5,,,,1555.03,0
4104110,12:50:22,12:50:22,1002,6,,,,1909.15,0
4104110,12:50:44,12:50:44,1003,7,,,,2000.95,0
4104110,12:52:05,12:52:05,1004,8,,,,2429.75,0
4104110,12:53:00,12:53:00,1005,9,,,,2717.64,
4104110,12:53:26,12:53:26,1006,10,,,,3049.46,0
4104110,12:54:15,12:54:15,10305,11,,,,3652.84,0
4104110,12:54:55,12:54:55,9562,12,,,,4103.78,0
4104110,12:55:58,12:55:58,9802,13,,,,4831.02,0
4104110,12:56:23,12:56:23,9810,14,,,,5138.93,0
4104110,12:57:57,12:57:57,9131,15,,,,5548.13,0
4104110,12:58:13,12:58:13,10399,16,,,,5754.48,0
4104110,12:58:42,12:58:42,9812,17,,,,6064.74,0
4104110,12:59:23,12:59:23,10350,18,,,,6546.24,0
4104110,13:01:00,13:01:00,10293,19,,1,,7081.6,
4239010,15:44:00,15:44:00,2880,1,,,1,0,
4239010,15:45:31,15:45:31,998,2,,,,505.71,0
4239010,15:47:22,15:47:22,999,3,,,,993.76,0
4239010,15:48:16,15:48:16,1000,4,,,,1258.19,0
4239010,15:49:10,15:49:10,1001,5,,,,1555.03,0
4239010,15:50:22,15:50:22,1002,6,,,,1909.15,0
4239010,15:50:44,15:50:44,1003,7,,,,2000.95,0
4239010,15:52:05,15:52:05,1004,8,,,,2429.75,0
4239010,15:53:00,15:53:00,1005,9,,,,2717.64,
4239010,15:53:26,15:53:26,1006,10,,,,3049.46,0
4239010,15:54:15,15:54:15,10305,11,,,,3652.84,0
4239010,15:54:55,15:54:55,9562,12,,,,4103.78,0
4239010,15:55:58,15:55:58,9802,13,,,,4831.02,0
4239010,15:56:23,15:56:23,9810,14,,,,5138.93,0
4239010,15:57:57,15:57:57,9131,15,,,,5548.13,0
4239010,15:58:13,15:58:13,10399,16,,,,5754.48,0
4239010,15:58:42,15:58:42,9812,17,,,,6064.74,0
4239010,15:59:23,15:59:23,10350,18,,,,6546.24,0
4239010,16:01:00,16:01:00,10293,19,,1,,7081.6,
4239120,15:44:00,15:44:00,2880,1,,,1,0,
4239120,15:45:31,15:45:31,998,2,,,,505.71,0
4239120,15:47:22,15:47:22,999,3,,,,993.76,0
4239120,15:48:16,15:48:16,1000,4,,,,1258.19,0
4239120,15:49:10,15:49:10,1001,5,,,,1555.03,0
4239120,15:50:22,15:50:22,1002,6,,,,1909.15,0
4239120,15:50:44,15:50:44,1003,7,,,,2000.95,0
4239120,15:52:05,15:52:05,1004,8,,,,2429.75,0
4239120,15:53:00,15:53:00,1005,9,,,,2717.64,
4239120,15:53:26,15:53:26,1006,10,,,,3049.46,0
4239120,15:54:15,15:54:15,10305,11,,,,3652.84,0
4239120,15:54:55,15:54:55,9562,12,,,,4103.78,0
4239120,15:55:58,15:55:58,9802,13,,,,4831.02,0
4239120,15:56:23,15:56:23,9810,14,,,,5138.93,0
4239120,15:57:57,15:57:57,9131,15,,,,5548.13,0
4239120,15:58:13,15:58:13,10399,16,,,,5754.48,0
4239120,15:58:42,15:58:42,9812,17,,,,6064.74,0
4239120,15:59:23,15:59:23,10350,18,,,,6546.24,0
4239120,16:01:00,16:01:00,10293,19,,1,,7081.6,
4456070,17:47:00,17:47:00,2880,1,,,1,0,
4456070,17:48:31,17:48:31,998,2,,,,505.71,0
4456070,17:50:22,17:50:22,999,3,,,,993.76,0
4456070,17:51:16,17:51:16,1000,4,,,,1258.19,0
4456070,17:52:10,17:52:10,1001,5,,,,1555.03,0
4456070,17:53:22,17:53:22,1002,6,,,,1909.15,0
4456070,17:53:44,17:53:44,1003,7,,,,2000.95,0
4456070,17:55:05,17:55:05,1004,8,,,,2429.75,0
4456070,17:56:00,17:56:00,1005,9,,,,2717.64,
4456070,17:56:26,17:56:26,1006,10,,,,3049.46,0
4456070,17:57:15,17:57:15,10305,11,,,,3652.84,0
4456070,17:57:55,17:57:55,9562,12,,,,4103.78,0
4456070,17:58:58,17:58:58,9802,13,,,,4831.02,0
4456070,17:59:23,17:59:23,9810,14,,,,5138.93,0
4456070,18:00:57,18:00:57,9131,15,,,,5548.13,0
4456070,18:01:13,18:01:13,10399,16,,,,5754.48,0
4456070,18:01:42,18:01:42,9812,17,,,,6064.74,0
4456070,18:02:23,18:02:23,10350,18,,,,6546.24,0
4456070,18:04:00,18:04:00,10293,19,,1,,7081.6,
4502010,13:44:00,13:44:00,2880,1,,,1,0,
4502010,13:45:31,13:45:31,998,2,,,,505.71,0
4502010,13:47:22,13:47:22,999,3,,,,993.76,0
4502010,13:48:16,13:48:16,1000,4,,,,1258.19,0
4502010,13:49:10,13:49:10,1001,5,,,,1555.03,0
4502010,13:50:22,13:50:22,1002,6,,,,1909.15,0
4502010,13:50:44,13:50:44,1003,7,,,,2000.95,0
4502010,13:52:05,13:52:05,1004,8,,,,2429.75,0
4502010,13:53:00,13:53:00,1005,9,,,,2717.64,
4502010,13:53:26,13:53:26,1006,10,,,,3049.46,0
4502010,13:54:15,13:54:15,10305,11,,,,3652.84,0
4502010,13:54:55,13:54:55,9562,12,,,,4103.78,0
4502010,13:55:58,13:55:58,9802,13,,,,4831.02,0
4502010,13:56:23,13:56:23,9810,14,,,,5138.93,0
4502010,13:57:57,13:57:57,9131,15,,,,5548.13,0
4502010,13:58:13,13:58:13,10399,16,,,,5754.48,0
4502010,13:58:42,13:58:42,9812,17,,,,6064.74,0
4502010,13:59:23,13:59:23,10350,18,,,,6546.24,0
4502010,14:01:00,14:01:00,10293,19,,1,,7081.6,
4502120,13:44:00,13:44:00,2880,1,,,1,0,
4502120,13:45:31,13:45:31,998,2,,,,505.71,0
4502120,13:47:22,13:47:22,999,3,,,,993.76,0
4502120,13:48:16,13:48:16,1000,4,,,,1258.19,0
4502120,13:49:10,13:49:10,1001,5,,,,1555.03,0
4502120,13:50:22,13:50:22,1002,6,,,,1909.15,0
4502120,13:50:44,13:50:44,1003,7,,,,2000.95,0
4502120,13:52:05,13:52:05,1004,8,,,,2429.75,0
4502120,13:53:00,13:53:00,1005,9,,,,2717.64,
4502120,13:53:26,13:53:26,1006,10,,,,3049.46,0
4502120,13:54:15,13:54:15,10305,11,,,,3652.84,0
4502120,13:54:55,13:54:55,9562,12,,,,4103.78,0
4502120,13:55:58,13:55:58,9802,13,,,,4831.02,0
4502120,13:56:23,13:56:23,9810,14,,,,5138.93,0
4502120,13:57:57,13:57:57,9131,15,,,,5548.13,0
4502120,13:58:13,13:58:13,10399,16,,,,5754.48,0
4502120,13:58:42,13:58:42,9812,17,,,,6064.74,0
4502120,13:59:23,13:59:23,10350,18,,,,6546.24,0
4502120,14:01:00,14:01:00,10293,19,,1,,7081.6,
4690070,09:47:00,09:47:00,2880,1,,,1,0,
4690070,09:48:21,09:48:21,998,2,,,,505.71,0
4690070,09:49:59,09:49:59,999,3,,,,993.76,0
4690070,09:50:47,09:50:47,1000,4,,,,1258.19,0
4690070,09:51:36,09:51:36,1001,5,,,,1555.03,0
4690070,09:52:39,09:52:39,1002,6,,,,1909.15,0
4690070,09:52:59,09:52:59,1003,7,,,,2000.95,0
4690070,09:54:11,09:54:11,1004,8,,,,2429.75,0
4690070,09:55:00,09:55:00,1005,9,,,,2717.64,
4690070,09:55:26,09:55:26,1006,10,,,,3049.46,0
4690070,09:56:15,09:56:15,10305,11,,,,3652.84,0
4690070,09:56:55,09:56:55,9562,12,,,,4103.78,0
4690070,09:57:58,09:57:58,9802,13,,,,4831.02,0
4690070,09:58:23,09:58:23,9810,14,,,,5138.93,0
4690070,09:59:57,09:59:57,9131,15,,,,5548.13,0
4690070,10:00:13,10:00:13,10399,16,,,,5754.48,0
4690070,10:00:42,10:00:42,9812,17,,,,6064.74,0
4690070,10:01:23,10:01:23,10350,18,,,,6546.24,0
4690070,10:03:00,10:03:00,10293,19,,1,,7081.6,
4859090,13:47:00,13:47:00,2880,1,,,1,0,
4859090,13:48:31,13:48:31,998,2,,,,505.71,0
4859090,13:50:22,13:50:22,999,3,,,,993.76,0
4859090,13:51:16,13:51:16,1000,4,,,,1258.19,0
4859090,13:52:10,13:52:10,1001,5,,,,1555.03,0
4859090,13:53:22,13:53:22,1002,6,,,,1909.15,0
4859090,13:53:44,13:53:44,1003,7,,,,2000.95,0
4859090,13:55:05,13:55:05,1004,8,,,,2429.75,0
4859090,13:56:00,13:56:00,1005,9,,,,2717.64,
4859090,13:56:26,13:56:26,1006,10,,,,3049.46,0
4859090,13:57:15,13:57:15,10305,11,,,,3652.84,0
4859090,13:57:55,13:57:55,9562,12,,,,4103.78,0
4859090,13:58:58,13:58:58,9802,13,,,,4831.02,0
4859090,13:59:23,13:59:23,9810,14,,,,5138.93,0
4859090,14:00:57,14:00:57,9131,15,,,,5548.13,0
4859090,14:01:13,14:01:13,10399,16,,,,5754.48,0
4859090,14:01:42,14:01:42,9812,17,,,,6064.74,0
4859090,14:02:23,14:02:23,10350,18,,,,6546.24,0
4859090,14:04:00,14:04:00,10293,19,,1,,7081.6,
5320020,16:07:00,16:07:00,9943,1,,,1,0,
5320020,16:11:22,16:11:22,2127,2,,,,1866.95,0
5320020,16:12:40,16:12:40,3836,3,,,,2542.47,0
5320020,16:21:00,16:21:00,9487,4,,,,6439.51,
5320020,16:31:00,16:31:00,3344,5,,,,10477.33,
5320020,16:35:00,16:35:00,657,6,,,,14674.12,
5320020,16:41:00,16:41:00,2723,7,,,,19432.56,
5320020,16:42:09,16:42:09,2724,8,,,,19889.4,0
5320020,16:42:54,16:42:54,2725,9,,,,20136.18,0
5320020,16:43:35,16:43:35,2726,10,,,,20350.17,0
5320020,16:44:21,16:44:21,2727,11,,,,20602.71,0
5320020,16:45:15,16:45:15,2728,12,,,,20915.23,0
5320020,16:45:58,16:45:58,2730,13,,,,21180.31,0
5320020,16:46:50,16:46:50,1000,14,,,,21512.02,0
5320020,16:47:38,16:47:38,1001,15,,,,21808.86,0
5320020,16:48:41,16:48:41,1002,16,,,,22162.98,0
5320020,16:49:00,16:49:00,1003,17,,,,22254.78,0
5320020,16:50:12,16:50:12,1004,18,,,,22683.58,0
5320020,16:51:00,16:51:00,1005,19,,,,22971.47,
5320020,16:51:36,16:51:36,1006,20,,,,23303.29,0
5320020,16:52:44,16:52:44,10305,21,,,,23906.67,0
5320020,16:53:38,16:53:38,9562,22,,,,24357.61,0
5320020,16:55:05,16:55:05,9802,23,,,,25084.85,0
5320020,16:55:40,16:55:40,9810,24,,,,25392.76,0
5320020,16:57:48,16:57:48,9131,25,,,,25801.96,0
5320020,16:58:11,16:58:11,10399,26,,,,26008.31,0
5320020,16:58:50,16:58:50,9812,27,,,,26318.57,0
5320020,16:59:46,16:59:46,10350,28,,,,26800.07,0
5320020,17:02:00,17:02:00,10293,29,,1,,27335.43,
5320030,16:07:00,16:07:00,9943,1,,,1,0,
5320030,16:11:22,16:11:22,2127,2,,,,1866.95,0
5320030,16:12:40,16:12:40,3836,3,,,,2542.47,0
5320030,16:21:00,16:21:00,9487,4,,,,6439.51,
5320030,16:31:00,16:31:00,3344,5,,,,10477.33,
5320030,16:35:00,16:35:00,657,6,,,,14674.12,
5320030,16:41:00,16:41:00,2723,7,,,,19432.56,
5320030,16:42:09,16:42:09,2724,8,,,,19889.4,0
5320030,16:42:54,16:42:54,2725,9,,,,20136.18,0
5320030,16:43:35,16:43:35,2726,10,,,,20350.17,0
5320030,16:44:21,16:44:21,2727,11,,,,20602.71,0
5320030,16:45:15,16:45:15,2728,12,,,,20915.23,0
5320030,16:45:58,16:45:58,2730,13,,,,21180.31,0
5320030,16:46:50,16:46:50,1000,14,,,,21512.02,0
5320030,16:47:38,16:47:38,1001,15,,,,21808.86,0
5320030,16:48:41,16:48:41,1002,16,,,,22162.98,0
5320030,16:49:00,16:49:00,1003,17,,,,22254.78,0
5320030,16:50:12,16:50:12,1004,18,,,,22683.58,0
5320030,16:51:00,16:51:00,1005,19,,,,22971.47,
5320030,16:51:36,16:51:36,1006,20,,,,23303.29,0
5320030,16:52:44,16:52:44,10305,21,,,,23906.67,0
5320030,16:53:38,16:53:38,9562,22,,,,24357.61,0
5320030,16:55:05,16:55:05,9802,23,,,,25084.85,0
5320030,16:55:40,16:55:40,9810,24,,,,25392.76,0
5320030,16:57:48,16:57:48,9131,25,,,,25801.96,0
5320030,16:58:11,16:58:11,10399,26,,,,26008.31,0
5320030,16:58:50,16:58:50,9812,27,,,,26318.57,0
5320030,16:59:46,16:59:46,10350,28,,,,26800.07,0
5320030,17:02:00,17:02:00,10293,29,,1,,27335.43,
5320040,16:07:00,16:07:00,9943,1,,,1,0,
5320040,16:11:22,16:11:22,2127,2,,,,1866.95,0
5320040,16:12:40,16:12:40,3836,3,,,,2542.47,0
5320040,16:21:00,16:21:00,9487,4,,,,6439.51,
5320040,16:31:00,16:31:00,3344,5,,,,10477.33,
5320040,16:35:00,16:35:00,657,6,,,,14674.12,
5320040,16:41:00,16:41:00,2723,7,,,,19432.56,
5320040,16:42:09,16:42:09,2724,8,,,,19889.4,0
5320040,16:42:54,16:42:54,2725,9,,,,20136.18,0
5320040,16:43:35,16:43:35,2726,10,,,,20350.17,0
5320040,16:44:21,16:44:21,2727,11,,,,20602.71,0
5320040,16:45:15,16:45:15,2728,12,,,,20915.23,0
5320040,16:45:58,16:45:58,2730,13,,,,21180.31,0
5320040,16:46:50,16:46:50,1000,14,,,,21512.02,0
5320040,16:47:38,16:47:38,1001,15,,,,21808.86,0
5320040,16:48:41,16:48:41,1002,16,,,,22162.98,0
5320040,16:49:00,16:49:00,1003,17,,,,22254.78,0
5320040,16:50:12,16:50:12,1004,18,,,,22683.58,0
5320040,16:51:00,16:51:00,1005,19,,,,22971.47,
5320040,16:51:36,16:51:36,1006,20,,,,23303.29,0
5320040,16:52:44,16:52:44,10305,21,,,,23906.67,0
5320040,16:53:38,16:53:38,9562,22,,,,24357.61,0
5320040,16:55:05,16:55:05,9802,23,,,,25084.85,0
5320040,16:55:40,16:55:40,9810,24,,,,25392.76,0
5320040,16:57:48,16:57:48,9131,25,,,,25801.96,0
5320040,16:58:11,16:58:11,10399,26,,,,26008.31,0
5320040,16:58:50,16:58:50,9812,27,,,,26318.57,0
5320040,16:59:46,16:59:46,10350,28,,,,26800.07,0
5320040,17:02:00,17:02:00,10293,29,,1,,27335.43,
5320050,16:07:00,16:07:00,9943,1,,,1,0,
5320050,16:11:22,16:11:22,2127,2,,,,1866.95,0
5320050,16:12:40,16:12:40,3836,3,,,,2542.47,0
5320050,16:21:00,16:21:00,9487,4,,,,6439.51,
5320050,16:31:00,16:31:00,3344,5,,,,10477.33,
5320050,16:35:00,16:35:00,657,6,,,,14674.12,
5320050,16:41:00,16:41:00,2723,7,,,,19432.56,
5320050,16:42:09,16:42:09,2724,8,,,,19889.4,0
5320050,16:42:54,16:42:54,2725,9,,,,20136.18,0
5320050,16:43:35,16:43:35,2726,10,,,,20350.17,0
5320050,16:44:21,16:44:21,2727,11,,,,20602.71,0
5320050,16:45:15,16:45:15,2728,12,,,,20915.23,0
5320050,16:45:58,16:45:58,2730,13,,,,21180.31,0
5320050,16:46:50,16:46:50,1000,14,,,,21512.02,0
5320050,16:47:38,16:47:38,1001,15,,,,21808.86,0
5320050,16:48:41,16:48:41,1002,16,,,,22162.98,0
5320050,16:49:00,16:49:00,1003,17,,,,22254.78,0
5320050,16:50:12,16:50:12,1004,18,,,,22683.58,0
5320050,16:51:00,16:51:00,1005,19,,,,22971.47,
5320050,16:51:36,16:51:36,1006,20,,,,23303.29,0
5320050,16:52:44,16:52:44,10305,21,,,,23906.67,0
5320050,16:53:38,16:53:38,9562,22,,,,24357.61,0
5320050,16:55:05,16:55:05,9802,23,,,,25084.85,0
5320050,16:55:40,16:55:40,9810,24,,,,25392.76,0
5320050,16:57:48,16:57:48,9131,25,,,,25801.96,0
5320050,16:58:11,16:58:11,10399,26,,,,26008.31,0
5320050,16:58:50,16:58:50,9812,27,,,,26318.57,0
5320050,16:59:46,16:59:46,10350,28,,,,26800.07,0
5320050,17:02:00,17:02:00,10293,29,,1,,27335.43,
5320060,16:07:00,16:07:00,9943,1,,,1,0,
5320060,16:11:22,16:11:22,2127,2,,,,1866.95,0
5320060,16:12:40,16:12:40,3836,3,,,,2542.47,0
5320060,16:21:00,16:21:00,9487,4,,,,6439.51,
5320060,16:31:00,16:31:00,3344,5,,,,10477.33,
5320060,16:35:00,16:35:00,657,6,,,,14674.12,
5320060,16:41:00,16:41:00,2723,7,,,,19432.56,
5320060,16:42:09,16:42:09,2724,8,,,,19889.4,0
5320060,16:42:54,16:42:54,2725,9,,,,20136.18,0
5320060,16:43:35,16:43:35,2726,10,,,,20350.17,0
5320060,16:44:21,16:44:21,2727,11,,,,20602.71,0
5320060,16:45:15,16:45:15,2728,12,,,,20915.23,0
5320060,16:45:58,16:45:58,2730,13,,,,21180.31,0
5320060,16:46:50,16:46:50,1000,14,,,,21512.02,0
5320060,16:47:38,16:47:38,1001,15,,,,21808.86,0
5320060,16:48:41,16:48:41,1002,16,,,,22162.98,0
5320060,16:49:00,16:49:00,1003,17,,,,22254.78,0
5320060,16:50:12,16:50:12,1004,18,,,,22683.58,0
5320060,16:51:00,16:51:00,1005,19,,,,22971.47,
5320060,16:51:36,16:51:36,1006,20,,,,23303.29,0
5320060,16:52:44,16:52:44,10305,21,,,,23906.67,0
5320060,16:53:38,16:53:38,9562,22,,,,24357.61,0
5320060,16:55:05,16:55:05,9802,23,,,,25084.85,0
5320060,16:55:40,16:55:40,9810,24,,,,25392.76,0
5320060,16:57:48,16:57:48,9131,25,,,,25801.96,0
5320060,16:58:11,16:58:11,10399,26,,,,26008.31,0
5320060,16:58:50,16:58:50,9812,27,,,,26318.57,0
5320060,16:59:46,16:59:46,10350,28,,,,26800.07,0
5320060,17:02:00,17:02:00,10293,29,,1,,27335.43,
5406020,07:38:00,07:38:00,2880,1,,,1,0,
5406020,07:39:10,07:39:10,998,2,,,,505.71,0
5406020,07:40:37,07:40:37,999,3,,,,993.76,0
5406020,07:41:19,07:41:19,1000,4,,,,1258.19,0
5406020,07:42:01,07:42:01,1001,5,,,,1555.03,0
5406020,07:42:57,07:42:57,1002,6,,,,1909.15,0
5406020,07:43:14,07:43:14,1003,7,,,,2000.95,0
5406020,07:44:17,07:44:17,1004,8,,,,2429.75,0
5406020,07:45:00,07:45:00,1005,9,,,,2717.64,
5406020,07:45:29,07:45:29,1006,10,,,,3049.46,0
5406020,07:46:25,07:46:25,10305,11,,,,3652.84,0
5406020,07:47:10,07:47:10,9562,12,,,,4103.78,0
5406020,07:48:20,07:48:20,9802,13,,,,4831.02,0
5406020,07:48:49,07:48:49,9810,14,,,,5138.93,0
5406020,07:50:34,07:50:34,9131,15,,,,5548.13,0
5406020,07:50:52,07:50:52,10399,16,,,,5754.48,0
5406020,07:51:25,07:51:25,9812,17,,,,6064.74,0
5406020,07:52:11,07:52:11,10350,18,,,,6546.24,0
5406020,07:54:00,07:54:00,10293,19,,1,,7081.6,
5406030,07:38:00,07:38:00,2880,1,,,1,0,
5406030,07:39:10,07:39:10,998,2,,,,505.71,0
5406030,07:40:37,07:40:37,999,3,,,,993.76,0
5406030,07:41:19,07:41:19,1000,4,,,,1258.19,0
5406030,07:42:01,07:42:01,1001,5,,,,1555.03,0
5406030,07:42:57,07:42:57,1002,6,,,,1909.15,0
5406030,07:43:14,07:43:14,1003,7,,,,2000.95,0
5406030,07:44:17,07:44:17,1004,8,,,,2429.75,0
5406030,07:45:00,07:45:00,1005,9,,,,2717.64,
5406030,07:45:29,07:45:29,1006,10,,,,3049.46,0
5406030,07:46:25,07:46:25,10305,11,,,,3652.84,0
5406030,07:47:10,07:47:10,9562,12,,,,4103.78,0
5406030,07:48:20,07:48:20,9802,13,,,,4831.02,0
5406030,07:48:49,07:48:49,9810,14,,,,5138.93,0
5406030,07:50:34,07:50:34,9131,15,,,,5548.13,0
5406030,07:50:52,07:50:52,10399,16,,,,5754.48,0
5406030,07:51:25,07:51:25,9812,17,,,,6064.74,0
5406030,07:52:11,07:52:11,10350,18,,,,6546.24,0
5406030,07:54:00,07:54:00,10293,19,,1,,7081.6,
5406040,07:38:00,07:38:00,2880,1,,,1,0,
5406040,07:39:10,07:39:10,998,2,,,,505.71,0
5406040,07:40:37,07:40:37,999,3,,,,993.76,0
5406040,07:41:19,07:41:19,1000,4,,,,1258.19,0
5406040,07:42:01,07:42:01,1001,5,,,,1555.03,0
5406040,07:42:57,07:42:57,1002,6,,,,1909.15,0
5406040,07:43:14,07:43:14,1003,7,,,,2000.95,0
5406040,07:44:17,07:44:17,1004,8,,,,2429.75,0
5406040,07:45:00,07:45:00,1005,9,,,,2717.64,
5406040,07:45:29,07:45:29,1006,10,,,,3049.46,0
5406040,07:46:25,07:46:25,10305,11,,,,3652.84,0
5406040,07:47:10,07:47:10,9562,12,,,,4103.78,0
5406040,07:48:20,07:48:20,9802,13,,,,4831.02,0
5406040,07:48:49,07:48:49,9810,14,,,,5138.93,0
5406040,07:50:34,07:50:34,9131,15,,,,5548.13,0
5406040,07:50:52,07:50:52,10399,16,,,,5754.48,0
5406040,07:51:25,07:51:25,9812,17,,,,6064.74,0
5406040,07:52:11,07:52:11,10350,18,,,,6546.24,0
5406040,07:54:00,07:54:00,10293,19,,1,,7081.6,
5406050,07:38:00,07:38:00,2880,1,,,1,0,
5406050,07:39:10,07:39:10,998,2,,,,505.71,0
5406050,07:40:37,07:40:37,999,3,,,,993.76,0
5406050,07:41:19,07:41:19,1000,4,,,,1258.19,0
5406050,07:42:01,07:42:01,1001,5,,,,1555.03,0
5406050,07:42:57,07:42:57,1002,6,,,,1909.15,0
5406050,07:43:14,07:43:14,1003,7,,,,2000.95,0
5406050,07:44:17,07:44:17,1004,8,,,,2429.75,0
5406050,07:45:00,07:45:00,1005,9,,,,2717.64,
5406050,07:45:29,07:45:29,1006,10,,,,3049.46,0
5406050,07:46:25,07:46:25,10305,11,,,,3652.84,0
5406050,07:47:10,07:47:10,9562,12,,,,4103.78,0
5406050,07:48:20,07:48:20,9802,13,,,,4831.02,0
5406050,07:48:49,07:48:49,9810,14,,,,5138.93,0
5406050,07:50:34,07:50:34,9131,15,,,,5548.13,0
5406050,07:50:52,07:50:52,10399,16,,,,5754.48,0
5406050,07:51:25,07:51:25,9812,17,,,,6064.74,0
5406050,07:52:11,07:52:11,10350,18,,,,6546.24,0
5406050,07:54:00,07:54:00,10293,19,,1,,7081.6,
5406060,07:38:00,07:38:00,2880,1,,,1,0,
5406060,07:39:10,07:39:10,998,2,,,,505.71,0
5406060,07:40:37,07:40:37,999,3,,,,993.76,0
5406060,07:41:19,07:41:19,1000,4,,,,1258.19,0
5406060,07:42:01,07:42:01,1001,5,,,,1555.03,0
5406060,07:42:57,07:42:57,1002,6,,,,1909.15,0
5406060,07:43:14,07:43:14,1003,7,,,,2000.95,0
5406060,07:44:17,07:44:17,1004,8,,,,2429.75,0
5406060,07:45:00,07:45:00,1005,9,,,,2717.64,
5406060,07:45:29,07:45:29,1006,10,,,,3049.46,0
5406060,07:46:25,07:46:25,10305,11,,,,3652.84,0
5406060,07:47:10,07:47:10,9562,12,,,,4103.78,0
5406060,07:48:20,07:48:20,9802,13,,,,4831.02,0
5406060,07:48:49,07:48:49,9810,14,,,,5138.93,0
5406060,07:50:34,07:50:34,9131,15,,,,5548.13,0
5406060,07:50:52,07:50:52,10399,16,,,,5754.48,0
5406060,07:51:25,07:51:25,9812,17,,,,6064.74,0
5406060,07:52:11,07:52:11,10350,18,,,,6546.24,0
5406060,07:54:00,07:54:00,10293,19,,1,,7081.6,
5695010,14:14:00,14:14:00,2880,1,,,1,0,
5695010,14:15:31,14:15:31,998,2,,,,505.71,0
5695010,14:17:22,14:17:22,999,3,,,,993.76,0
5695010,14:18:16,14:18:16,1000,4,,,,1258.19,0
5695010,14:19:10,14:19:10,1001,5,,,,1555.03,0
5695010,14:20:22,14:20:22,1002,6,,,,1909.15,0
5695010,14:20:44,14:20:44,1003,7,,,,2000.95,0
5695010,14:22:05,14:22:05,1004,8,,,,2429.75,0
5695010,14:23:00,14:23:00,1005,9,,,,2717.64,
5695010,14:23:26,14:23:26,1006,10,,,,3049.46,0
5695010,14:24:15,14:24:15,10305,11,,,,3652.84,0
5695010,14:24:55,14:24:55,9562,12,,,,4103.78,0
5695010,14:25:58,14:25:58,9802,13,,,,4831.02,0
5695010,14:26:23,14:26:23,9810,14,,,,5138.93,0
5695010,14:27:57,14:27:57,9131,15,,,,5548.13,0
5695010,14:28:13,14:28:13,10399,16,,,,5754.48,0
5695010,14:28:42,14:28:42,9812,17,,,,6064.74,0
5695010,14:29:23,14:29:23,10350,18,,,,6546.24,0
5695010,14:31:00,14:31:00,10293,19,,1,,7081.6,
5695120,14:14:00,14:14:00,2880,1,,,1,0,
5695120,14:15:31,14:15:31,998,2,,,,505.71,0
5695120,14:17:22,14:17:22,999,3,,,,993.76,0
5695120,14:18:16,14:18:16,1000,4,,,,1258.19,0
5695120,14:19:10,14:19:10,1001,5,,,,1555.03,0
5695120,14:20:22,14:20:22,1002,6,,,,1909.15,0
5695120,14:20:44,14:20:44,1003,7,,,,2000.95,0
5695120,14:22:05,14:22:05,1004,8,,,,2429.75,0
5695120,14:23:00,14:23:00,1005,9,,,,2717.64,
5695120,14:23:26,14:23:26,1006,10,,,,3049.46,0
5695120,14:24:15,14:24:15,10305,11,,,,3652.84,0
5695120,14:24:55,14:24:55,9562,12,,,,4103.78,0
5695120,14:25:58,14:25:58,9802,13,,,,4831.02,0
5695120,14:26:23,14:26:23,9810,14,,,,5138.93,0
5695120,14:27:57,14:27:57,9131,15,,,,5548.13,0
5695120,14:28:13,14:28:13,10399,16,,,,5754.48,0
5695120,14:28:42,14:28:42,9812,17,,,,6064.74,0
5695120,14:29:23,14:29:23,10350,18,,,,6546.24,0
5695120,14:31:00,14:31:00,10293,19,,1,,7081.6,
593070,11:47:00,11:47:00,2880,1,,,1,0,
593070,11:48:31,11:48:31,998,2,,,,505.71,0
593070,11:50:22,11:50:22,999,3,,,,993.76,0
593070,11:51:16,11:51:16,1000,4,,,,1258.19,0
593070,11:52:10,11:52:10,1001,5,,,,1555.03,0
593070,11:53:22,11:53:22,1002,6,,,,1909.15,0
593070,11:53:44,11:53:44,1003,7,,,,2000.95,0
593070,11:55:05,11:55:05,1004,8,,,,2429.75,0
593070,11:56:00,11:56:00,1005,9,,,,2717.64,
593070,11:56:26,11:56:26,1006,10,,,,3049.46,0
593070,11:57:15,11:57:15,10305,11,,,,3652.84,0
593070,11:57:55,11:57:55,9562,12,,,,4103.78,0
593070,11:58:58,11:58:58,9802,13,,,,4831.02,0
593070,11:59:23,11:59:23,9810,14,,,,5138.93,0
593070,12:00:57,12:00:57,9131,15,,,,5548.13,0
593070,12:01:13,12:01:13,10399,16,,,,5754.48,0
593070,12:01:42,12:01:42,9812,17,,,,6064.74,0
593070,12:02:23,12:02:23,10350,18,,,,6546.24,0
593070,12:04:00,12:04:00,10293,19,,1,,7081.6,
6118070,13:47:00,13:47:00,2880,1,,,1,0,
6118070,13:48:31,13:48:31,998,2,,,,505.71,0
6118070,13:50:22,13:50:22,999,3,,,,993.76,0
6118070,13:51:16,13:51:16,1000,4,,,,1258.19,0
6118070,13:52:10,13:52:10,1001,5,,,,1555.03,0
6118070,13:53:22,13:53:22,1002,6,,,,1909.15,0
6118070,13:53:44,13:53:44,1003,7,,,,2000.95,0
6118070,13:55:05,13:55:05,1004,8,,,,2429.75,0
6118070,13:56:00,13:56:00,1005,9,,,,2717.64,
6118070,13:56:26,13:56:26,1006,10,,,,3049.46,0
6118070,13:57:15,13:57:15,10305,11,,,,3652.84,0
6118070,13:57:55,13:57:55,9562,12,,,,4103.78,0
6118070,13:58:58,13:58:58,9802,13,,,,4831.02,0
6118070,13:59:23,13:59:23,9810,14,,,,5138.93,0
6118070,14:00:57,14:00:57,9131,15,,,,5548.13,0
6118070,14:01:13,14:01:13,10399,16,,,,5754.48,0
6118070,14:01:42,14:01:42,9812,17,,,,6064.74,0
6118070,14:02:23,14:02:23,10350,18,,,,6546.24,0
6118070,14:04:00,14:04:00,10293,19,,1,,7081.6,
6232080,13:14:00,13:14:00,2880,1,,,1,0,
6232080,13:15:31,13:15:31,998,2,,,,505.71,0
6232080,13:17:22,13:17:22,999,3,,,,993.76,0
6232080,13:18:16,13:18:16,1000,4,,,,1258.19,0
6232080,13:19:10,13:19:10,1001,5,,,,1555.03,0
6232080,13:20:22,13:20:22,1002,6,,,,1909.15,0
6232080,13:20:44,13:20:44,1003,7,,,,2000.95,0
6232080,13:22:05,13:22:05,1004,8,,,,2429.75,0
6232080,13:23:00,13:23:00,1005,9,,,,2717.64,
6232080,13:23:26,13:23:26,1006,10,,,,3049.46,0
6232080,13:24:15,13:24:15,10305,11,,,,3652.84,0
6232080,13:24:55,13:24:55,9562,12,,,,4103.78,0
6232080,13:25:58,13:25:58,9802,13,,,,4831.02,0
6232080,13:26:23,13:26:23,9810,14,,,,5138.93,0
6232080,13:27:57,13:27:57,9131,15,,,,5548.13,0
6232080,13:28:13,13:28:13,10399,16,,,,5754.48,0
6232080,13:28:42,13:28:42,9812,17,,,,6064.74,0
6232080,13:29:23,13:29:23,10350,18,,,,6546.24,0
6232080,13:31:00,13:31:00,10293,19,,1,,7081.6,
6232100,13:14:00,13:14:00,2880,1,,,1,0,
6232100,13:15:31,13:15:31,998,2,,,,505.71,0
6232100,13:17:22,13:17:22,999,3,,,,993.76,0
6232100,13:18:16,13:18:16,1000,4,,,,1258.19,0
6232100,13:19:10,13:19:10,1001,5,,,,1555.03,0
6232100,13:20:22,13:20:22,1002,6,,,,1909.15,0
6232100,13:20:44,13:20:44,1003,7,,,,2000.95,0
6232100,13:22:05,13:22:05,1004,8,,,,2429.75,0
6232100,13:23:00,13:23:00,1005,9,,,,2717.64,
6232100,13:23:26,13:23:26,1006,10,,,,3049.46,0
6232100,13:24:15,13:24:15,10305,11,,,,3652.84,0
6232100,13:24:55,13:24:55,9562,12,,,,4103.78,0
6232100,13:25:58,13:25:58,9802,13,,,,4831.02,0
6232100,13:26:23,13:26:23,9810,14,,,,5138.93,0
6232100,13:27:57,13:27:57,9131,15,,,,5548.13,0
6232100,13:28:13,13:28:13,10399,16,,,,5754.48,0
6232100,13:28:42,13:28:42,9812,17,,,,6064.74,0
6232100,13:29:23,13:29:23,10350,18,,,,6546.24,0
6232100,13:31:00,13:31:00,10293,19,,1,,7081.6,
6232110,13:14:00,13:14:00,2880,1,,,1,0,
6232110,13:15:31,13:15:31,998,2,,,,505.71,0
6232110,13:17:22,13:17:22,999,3,,,,993.76,0
6232110,13:18:16,13:18:16,1000,4,,,,1258.19,0
6232110,13:19:10,13:19:10,1001,5,,,,1555.03,0
6232110,13:20:22,13:20:22,1002,6,,,,1909.15,0
6232110,13:20:44,13:20:44,1003,7,,,,2000.95,0
6232110,13:22:05,13:22:05,1004,8,,,,2429.75,0
6232110,13:23:00,13:23:00,1005,9,,,,2717.64,
6232110,13:23:26,13:23:26,1006,10,,,,3049.46,0
6232110,13:24:15,13:24:15,10305,11,,,,3652.84,0
6232110,13:24:55,13:24:55,9562,12,,,,4103.78,0
6232110,13:25:58,13:25:58,9802,13,,,,4831.02,0
6232110,13:26:23,13:26:23,9810,14,,,,5138.93,0
6232110,13:27:57,13:27:57,9131,15,,,,5548.13,0
6232110,13:28:13,13:28:13,10399,16,,,,5754.48,0
6232110,13:28:42,13:28:42,9812,17,,,,6064.74,0
6232110,13:29:23,13:29:23,10350,18,,,,6546.24,0
6232110,13:31:00,13:31:00,10293,19,,1,,7081.6,
6426070,14:47:00,14:47:00,2880,1,,,1,0,
6426070,14:48:31,14:48:31,998,2,,,,505.71,0
6426070,14:50:22,14:50:22,999,3,,,,993.76,0
6426070,14:51:16,14:51:16,1000,4,,,,1258.19,0
6426070,14:52:10,14:52:10,1001,5,,,,1555.03,0
6426070,14:53:22,14:53:22,1002,6,,,,1909.15,0
6426070,14:53:44,14:53:44,1003,7,,,,2000.95,0
6426070,14:55:05,14:55:05,1004,8,,,,2429.75,0
6426070,14:56:00,14:56:00,1005,9,,,,2717.64,
6426070,14:56:26,14:56:26,1006,10,,,,3049.46,0
6426070,14:57:15,14:57:15,10305,11,,,,3652.84,0
6426070,14:57:55,14:57:55,9562,12,,,,4103.78,0
6426070,14:58:58,14:58:58,9802,13,,,,4831.02,0
6426070,14:59:23,14:59:23,9810,14,,,,5138.93,0
6426070,15:00:57,15:00:57,9131,15,,,,5548.13,0
6426070,15:01:13,15:01:13,10399,16,,,,5754.48,0
6426070,15:01:42,15:01:42,9812,17,,,,6064.74,0
6426070,15:02:23,15:02:23,10350,18,,,,6546.24,0
6426070,15:04:00,15:04:00,10293,19,,1,,7081.6,
6480090,16:17:00,16:17:00,2880,1,,,1,0,
6480090,16:18:31,16:18:31,998,2,,,,505.71,0
6480090,16:20:22,16:20:22,999,3,,,,993.76,0
6480090,16:21:16,16:21:16,1000,4,,,,1258.19,0
6480090,16:22:10,16:22:10,1001,5,,,,1555.03,0
6480090,16:23:22,16:23:22,1002,6,,,,1909.15,0
6480090,16:23:44,16:23:44,1003,7,,,,2000.95,0
6480090,16:25:05,16:25:05,1004,8,,,,2429.75,0
6480090,16:26:00,16:26:00,1005,9,,,,2717.64,
6480090,16:26:26,16:26:26,1006,10,,,,3049.46,0
6480090,16:27:15,16:27:15,10305,11,,,,3652.84,0
6480090,16:27:55,16:27:55,9562,12,,,,4103.78,0
6480090,16:28:58,16:28:58,9802,13,,,,4831.02,0
6480090,16:29:23,16:29:23,9810,14,,,,5138.93,0
6480090,16:30:57,16:30:57,9131,15,,,,5548.13,0
6480090,16:31:13,16:31:13,10399,16,,,,5754.48,0
6480090,16:31:42,16:31:42,9812,17,,,,6064.74,0
6480090,16:32:23,16:32:23,10350,18,,,,6546.24,0
6480090,16:34:00,16:34:00,10293,19,,1,,7081.6,
6627020,17:34:00,17:34:00,9943,1,,,1,0,
6627020,17:39:00,17:39:00,2127,2,,,,1866.95,0
6627020,17:40:29,17:40:29,3836,3,,,,2542.47,0
6627020,17:50:00,17:50:00,9487,4,,,,6439.51,
6627020,18:00:00,18:00:00,3344,5,,,,10477.33,
6627020,18:05:00,18:05:00,657,6,,,,14674.12,
6627020,18:11:00,18:11:00,2723,7,,,,19432.56,
6627020,18:12:09,18:12:09,2724,8,,,,19889.4,0
6627020,18:12:54,18:12:54,2725,9,,,,20136.18,0
6627020,18:13:35,18:13:35,2726,10,,,,20350.17,0
6627020,18:14:21,18:14:21,2727,11,,,,20602.71,0
6627020,18:15:15,18:15:15,2728,12,,,,20915.23,0
6627020,18:15:58,18:15:58,2730,13,,,,21180.31,0
6627020,18:16:50,18:16:50,1000,14,,,,21512.02,0
6627020,18:17:38,18:17:38,1001,15,,,,21808.86,0
6627020,18:18:41,18:18:41,1002,16,,,,22162.98,0
6627020,18:19:00,18:19:00,1003,17,,,,22254.78,0
6627020,18:20:12,18:20:12,1004,18,,,,22683.58,0
6627020,18:21:00,18:21:00,1005,19,,,,22971.47,
6627020,18:21:33,18:21:33,1006,20,,,,23303.29,0
6627020,18:22:34,18:22:34,10305,21,,,,23906.67,0
6627020,18:23:24,18:23:24,9562,22,,,,24357.61,0
6627020,18:24:42,18:24:42,9802,23,,,,25084.85,0
6627020,18:25:14,18:25:14,9810,24,,,,25392.76,0
6627020,18:27:11,18:27:11,9131,25,,,,25801.96,0
6627020,18:27:32,18:27:32,10399,26,,,,26008.31,0
6627020,18:28:07,18:28:07,9812,27,,,,26318.57,0
6627020,18:28:58,18:28:58,10350,28,,,,26800.07,0
6627020,18:31:00,18:31:00,10293,29,,1,,27335.43,
6627030,17:34:00,17:34:00,9943,1,,,1,0,
6627030,17:39:00,17:39:00,2127,2,,,,1866.95,0
6627030,17:40:29,17:40:29,3836,3,,,,2542.47,0
6627030,17:50:00,17:50:00,9487,4,,,,6439.51,
6627030,18:00:00,18:00:00,3344,5,,,,10477.33,
6627030,18:05:00,18:05:00,657,6,,,,14674.12,
6627030,18:11:00,18:11:00,2723,7,,,,19432.56,
6627030,18:12:09,18:12:09,2724,8,,,,19889.4,0
6627030,18:12:54,18:12:54,2725,9,,,,20136.18,0
6627030,18:13:35,18:13:35,2726,10,,,,20350.17,0
6627030,18:14:21,18:14:21,2727,11,,,,20602.71,0
6627030,18:15:15,18:15:15,2728,12,,,,20915.23,0
6627030,18:15:58,18:15:58,2730,13,,,,21180.31,0
6627030,18:16:50,18:16:50,1000,14,,,,21512.02,0
6627030,18:17:38,18:17:38,1001,15,,,,21808.86,0
6627030,18:18:41,18:18:41,1002,16,,,,22162.98,0
6627030,18:19:00,18:19:00,1003,17,,,,22254.78,0
6627030,18:20:12,18:20:12,1004,18,,,,22683.58,0
6627030,18:21:00,18:21:00,1005,19,,,,22971.47,
6627030,18:21:33,18:21:33,1006,20,,,,23303.29,0
6627030,18:22:34,18:22:34,10305,21,,,,23906.67,0
6627030,18:23:24,18:23:24,9562,22,,,,24357.61,0
6627030,18:24:42,18:24:42,9802,23,,,,25084.85,0
6627030,18:25:14,18:25:14,9810,24,,,,25392.76,0
6627030,18:27:11,18:27:11,9131,25,,,,25801.96,0
6627030,18:27:32,18:27:32,10399,26,,,,26008.31,0
6627030,18:28:07,18:28:07,9812,27,,,,26318.57,0
6627030,18:28:58,18:28:58,10350,28,,,,26800.07,0
6627030,18:31:00,18:31:00,10293,29,,1,,27335.43,
6627040,17:34:00,17:34:00,9943,1,,,1,0,
6627040,17:39:00,17:39:00,2127,2,,,,1866.95,0
6627040,17:40:29,17:40:29,3836,3,,,,2542.47,0
6627040,17:50:00,17:50:00,9487,4,,,,6439.51,
6627040,18:00:00,18:00:00,3344,5,,,,10477.33,
6627040,18:05:00,18:05:00,657,6,,,,14674.12,
6627040,18:11:00,18:11:00,2723,7,,,,19432.56,
6627040,18:12:09,18:12:09,2724,8,,,,19889.4,0
6627040,18:12:54,18:12:54,2725,9,,,,20136.18,0
6627040,18:13:35,18:13:35,2726,10,,,,20350.17,0
6627040,18:14:21,18:14:21,2727,11,,,,20602.71,0
6627040,18:15:15,18:15:15,2728,12,,,,20915.23,0
6627040,18:15:58,18:15:58,2730,13,,,,21180.31,0
6627040,18:16:50,18:16:50,1000,14,,,,21512.02,0
6627040,18:17:38,18:17:38,1001,15,,,,21808.86,0
6627040,18:18:41,18:18:41,1002,16,,,,22162.98,0
6627040,18:19:00,18:19:00,1003,17,,,,22254.78,0
6627040,18:20:12,18:20:12,1004,18,,,,22683.58,0
6627040,18:21:00,18:21:00,1005,19,,,,22971.47,
6627040,18:21:33,18:21:33,1006,20,,,,23303.29,0
6627040,18:22:34,18:22:34,10305,21,,,,23906.67,0
6627040,18:23:24,18:23:24,9562,22,,,,24357.61,0
6627040,18:24:42,18:24:42,9802,23,,,,25084.85,0
6627040,18:25:14,18:25:14,9810,24,,,,25392.76,0
6627040,18:27:11,18:27:11,9131,25,,,,25801.96,0
6627040,18:27:32,18:27:32,10399,26,,,,26008.31,0
6627040,18:28:07,18:28:07,9812,27,,,,26318.57,0
6627040,18:28:58,18:28:58,10350,28,,,,26800.07,0
6627040,18:31:00,18:31:00,10293,29,,1,,27335.43,
6627050,17:34:00,17:34:00,9943,1,,,1,0,
6627050,17:39:00,17:39:00,2127,2,,,,1866.95,0
6627050,17:40:29,17:40:29,3836,3,,,,2542.47,0
6627050,17:50:00,17:50:00,9487,4,,,,6439.51,
6627050,18:00:00,18:00:00,3344,5,,,,10477.33,
6627050,18:05:00,18:05:00,657,6,,,,14674.12,
6627050,18:11:00,18:11:00,2723,7,,,,19432.56,
6627050,18:12:09,18:12:09,2724,8,,,,19889.4,0
6627050,18:12:54,18:12:54,2725,9,,,,20136.18,0
6627050,18:13:35,18:13:35,2726,10,,,,20350.17,0
6627050,18:14:21,18:14:21,2727,11,,,,20602.71,0
6627050,18:15:15,18:15:15,2728,12,,,,20915.23,0
6627050,18:15:58,18:15:58,2730,13,,,,21180.31,0
6627050,18:16:50,18:16:50,1000,14,,,,21512.02,0
6627050,18:17:38,18:17:38,1001,15,,,,21808.86,0
6627050,18:18:41,18:18:41,1002,16,,,,22162.98,0
6627050,18:19:00,18:19:00,1003,17,,,,22254.78,0
6627050,18:20:12,18:20:12,1004,18,,,,22683.58,0
6627050,18:21:00,18:21:00,1005,19,,,,22971.47,
6627050,18:21:33,18:21:33,1006,20,,,,23303.29,0
6627050,18:22:34,18:22:34,10305,21,,,,23906.67,0
6627050,18:23:24,18:23:24,9562,22,,,,24357.61,0
6627050,18:24:42,18:24:42,9802,23,,,,25084.85,0
6627050,18:25:14,18:25:14,9810,24,,,,25392.76,0
6627050,18:27:11,18:27:11,9131,25,,,,25801.96,0
6627050,18:27:32,18:27:32,10399,26,,,,26008.31,0
6627050,18:28:07,18:28:07,9812,27,,,,26318.57,0
6627050,18:28:58,18:28:58,10350,28,,,,26800.07,0
6627050,18:31:00,18:31:00,10293,29,,1,,27335.43,
6627060,17:34:00,17:34:00,9943,1,,,1,0,
6627060,17:39:00,17:39:00,2127,2,,,,1866.95,0
6627060,17:40:29,17:40:29,3836,3,,,,2542.47,0
6627060,17:50:00,17:50:00,9487,4,,,,6439.51,
6627060,18:00:00,18:00:00,3344,5,,,,10477.33,
6627060,18:05:00,18:05:00,657,6,,,,14674.12,
6627060,18:11:00,18:11:00,2723,7,,,,19432.56,
6627060,18:12:09,18:12:09,2724,8,,,,19889.4,0
6627060,18:12:54,18:12:54,2725,9,,,,20136.18,0
6627060,18:13:35,18:13:35,2726,10,,,,20350.17,0
6627060,18:14:21,18:14:21,2727,11,,,,20602.71,0
6627060,18:15:15,18:15:15,2728,12,,,,20915.23,0
6627060,18:15:58,18:15:58,2730,13,,,,21180.31,0
6627060,18:16:50,18:16:50,1000,14,,,,21512.02,0
6627060,18:17:38,18:17:38,1001,15,,,,21808.86,0
6627060,18:18:41,18:18:41,1002,16,,,,22162.98,0
6627060,18:19:00,18:19:00,1003,17,,,,22254.78,0
6627060,18:20:12,18:20:12,1004,18,,,,22683.58,0
6627060,18:21:00,18:21:00,1005,19,,,,22971.47,
6627060,18:21:33,18:21:33,1006,20,,,,23303.29,0
6627060,18:22:34,18:22:34,10305,21,,,,23906.67,0
6627060,18:23:24,18:23:24,9562,22,,,,24357.61,0
6627060,18:24:42,18:24:42,9802,23,,,,25084.85,0
6627060,18:25:14,18:25:14,9810,24,,,,25392.76,0
6627060,18:27:11,18:27:11,9131,25,,,,25801.96,0
6627060,18:27:32,18:27:32,10399,26,,,,26008.31,0
6627060,18:28:07,18:28:07,9812,27,,,,26318.57,0
6627060,18:28:58,18:28:58,10350,28,,,,26800.07,0
6627060,18:31:00,18:31:00,10293,29,,1,,27335.43,
7480020,14:08:00,14:08:00,2880,1,,,1,0,
7480020,14:09:31,14:09:31,998,2,,,,505.71,0
7480020,14:11:22,14:11:22,999,3,,,,993.76,0
7480020,14:12:16,14:12:16,1000,4,,,,1258.19,0
7480020,14:13:10,14:13:10,1001,5,,,,1555.03,0
7480020,14:14:22,14:14:22,1002,6,,,,1909.15,0
7480020,14:14:44,14:14:44,1003,7,,,,2000.95,0
7480020,14:16:05,14:16:05,1004,8,,,,2429.75,0
7480020,14:17:00,14:17:00,1005,9,,,,2717.64,
7480020,14:17:29,14:17:29,1006,10,,,,3049.46,0
7480020,14:18:25,14:18:25,10305,11,,,,3652.84,0
7480020,14:19:10,14:19:10,9562,12,,,,4103.78,0
7480020,14:20:20,14:20:20,9802,13,,,,4831.02,0
7480020,14:20:49,14:20:49,9810,14,,,,5138.93,0
7480020,14:22:34,14:22:34,9131,15,,,,5548.13,0
7480020,14:22:52,14:22:52,10399,16,,,,5754.48,0
7480020,14:23:25,14:23:25,9812,17,,,,6064.74,0
7480020,14:24:11,14:24:11,10350,18,,,,6546.24,0
7480020,14:26:00,14:26:00,10293,19,,1,,7081.6,
7480030,14:08:00,14:08:00,2880,1,,,1,0,
7480030,14:09:31,14:09:31,998,2,,,,505.71,0
7480030,14:11:22,14:11:22,999,3,,,,993.76,0
7480030,14:12:16,14:12:16,1000,4,,,,1258.19,0
7480030,14:13:10,14:13:10,1001,5,,,,1555.03,0
7480030,14:14:22,14:14:22,1002,6,,,,1909.15,0
7480030,14:14:44,14:14:44,1003,7,,,,2000.95,0
7480030,14:16:05,14:16:05,1004,8,,,,2429.75,0
7480030,14:17:00,14:17:00,1005,9,,,,2717.64,
7480030,14:17:29,14:17:29,1006,10,,,,3049.46,0
7480030,14:18:25,14:18:25,10305,11,,,,3652.84,0
7480030,14:19:10,14:19:10,9562,12,,,,4103.78,0
7480030,14:20:20,14:20:20,9802,13,,,,4831.02,0
7480030,14:20:49,14:20:49,9810,14,,,,5138.93,0
7480030,14:22:34,14:22:34,9131,15,,,,5548.13,0
7480030,14:22:52,14:22:52,10399,16,,,,5754.48,0
7480030,14:23:25,14:23:25,9812,17,,,,6064.74,0
7480030,14:24:11,14:24:11,10350,18,,,,6546.24,0
7480030,14:26:00,14:26:00,10293,19,,1,,7081.6,
7480040,14:08:00,14:08:00,2880,1,,,1,0,
7480040,14:09:31,14:09:31,998,2,,,,505.71,0
7480040,14:11:22,14:11:22,999,3,,,,993.76,0
7480040,14:12:16,14:12:16,1000,4,,,,1258.19,0
7480040,14:13:10,14:13:10,1001,5,,,,1555.03,0
7480040,14:14:22,14:14:22,1002,6,,,,1909.15,0
7480040,14:14:44,14:14:44,1003,7,,,,2000.95,0
7480040,14:16:05,14:16:05,1004,8,,,,2429.75,0
7480040,14:17:00,14:17:00,1005,9,,,,2717.64,
7480040,14:17:29,14:17:29,1006,10,,,,3049.46,0
7480040,14:18:25,14:18:25,10305,11,,,,3652.84,0
7480040,14:19:10,14:19:10,9562,12,,,,4103.78,0
7480040,14:20:20,14:20:20,9802,13,,,,4831.02,0
7480040,14:20:49,14:20:49,9810,14,,,,5138.93,0
7480040,14:22:34,14:22:34,9131,15,,,,5548.13,0
7480040,14:22:52,14:22:52,10399,16,,,,5754.48,0
7480040,14:23:25,14:23:25,9812,17,,,,6064.74,0
7480040,14:24:11,14:24:11,10350,18,,,,6546.24,0
7480040,14:26:00,14:26:00,10293,19,,1,,7081.6,
7480050,14:08:00,14:08:00,2880,1,,,1,0,
7480050,14:09:31,14:09:31,998,2,,,,505.71,0
7480050,14:11:22,14:11:22,999,3,,,,993.76,0
7480050,14:12:16,14:12:16,1000,4,,,,1258.19,0
7480050,14:13:10,14:13:10,1001,5,,,,1555.03,0
7480050,14:14:22,14:14:22,1002,6,,,,1909.15,0
7480050,14:14:44,14:14:44,1003,7,,,,2000.95,0
7480050,14:16:05,14:16:05,1004,8,,,,2429.75,0
7480050,14:17:00,14:17:00,1005,9,,,,2717.64,
7480050,14:17:29,14:17:29,1006,10,,,,3049.46,0
7480050,14:18:25,14:18:25,10305,11,,,,3652.84,0
7480050,14:19:10,14:19:10,9562,12,,,,4103.78,0
7480050,14:20:20,14:20:20,9802,13,,,,4831.02,0
7480050,14:20:49,14:20:49,9810,14,,,,5138.93,0
7480050,14:22:34,14:22:34,9131,15,,,,5548.13,0
7480050,14:22:52,14:22:52,10399,16,,,,5754.48,0
7480050,14:23:25,14:23:25,9812,17,,,,6064.74,0
7480050,14:24:11,14:24:11,10350,18,,,,6546.24,0
7480050,14:26:00,14:26:00,10293,19,,1,,7081.6,
7480060,14:08:00,14:08:00,2880,1,,,1,0,
7480060,14:09:31,14:09:31,998,2,,,,505.71,0
7480060,14:11:22,14:11:22,999,3,,,,993.76,0
7480060,14:12:16,14:12:16,1000,4,,,,1258.19,0
7480060,14:13:10,14:13:10,1001,5,,,,1555.03,0
7480060,14:14:22,14:14:22,1002,6,,,,1909.15,0
7480060,14:14:44,14:14:44,1003,7,,,,2000.95,0
7480060,14:16:05,14:16:05,1004,8,,,,2429.75,0
7480060,14:17:00,14:17:00,1005,9,,,,2717.64,
7480060,14:17:29,14:17:29,1006,10,,,,3049.46,0
7480060,14:18:25,14:18:25,10305,11,,,,3652.84,0
7480060,14:19:10,14:19:10,9562,12,,,,4103.78,0
7480060,14:20:20,14:20:20,9802,13,,,,4831.02,0
7480060,14:20:49,14:20:49,9810,14,,,,5138.93,0
7480060,14:22:34,14:22:34,9131,15,,,,5548.13,0
7480060,14:22:52,14:22:52,10399,16,,,,5754.48,0
7480060,14:23:25,14:23:25,9812,17,,,,6064.74,0
7480060,14:24:11,14:24:11,10350,18,,,,6546.24,0
7480060,14:26:00,14:26:00,10293,19,,1,,7081.6,
7677070,11:17:00,11:17:00,2880,1,,,1,0,
7677070,11:18:31,11:18:31,998,2,,,,505.71,0
7677070,11:20:22,11:20:22,999,3,,,,993.76,0
7677070,11:21:16,11:21:16,1000,4,,,,1258.19,0
7677070,11:22:10,11:22:10,1001,5,,,,1555.03,0
7677070,11:23:22,11:23:22,1002,6,,,,1909.15,0
7677070,11:23:44,11:23:44,1003,7,,,,2000.95,0
7677070,11:25:05,11:25:05,1004,8,,,,2429.75,0
7677070,11:26:00,11:26:00,1005,9,,,,2717.64,
7677070,11:26:26,11:26:26,1006,10,,,,3049.46,0
7677070,11:27:15,11:27:15,10305,11,,,,3652.84,0
7677070,11:27:55,11:27:55,9562,12,,,,4103.78,0
7677070,11:28:58,11:28:58,9802,13,,,,4831.02,0
7677070,11:29:23,11:29:23,9810,14,,,,5138.93,0
7677070,11:30:57,11:30:57,9131,15,,,,5548.13,0
7677070,11:31:13,11:31:13,10399,16,,,,5754.48,0
7677070,11:31:42,11:31:42,9812,17,,,,6064.74,0
7677070,11:32:23,11:32:23,10350,18,,,,6546.24,0
7677070,11:34:00,11:34:00,10293,19,,1,,7081.6,
8178020,08:38:00,08:38:00,2880,1,,,1,0,
8178020,08:39:10,08:39:10,998,2,,,,505.71,0
8178020,08:40:37,08:40:37,999,3,,,,993.76,0
8178020,08:41:19,08:41:19,1000,4,,,,1258.19,0
8178020,08:42:01,08:42:01,1001,5,,,,1555.03,0
8178020,08:42:57,08:42:57,1002,6,,,,1909.15,0
8178020,08:43:14,08:43:14,1003,7,,,,2000.95,0
8178020,08:44:17,08:44:17,1004,8,,,,2429.75,0
8178020,08:45:00,08:45:00,1005,9,,,,2717.64,
8178020,08:45:29,08:45:29,1006,10,,,,3049.46,0
8178020,08:46:25,08:46:25,10305,11,,,,3652.84,0
8178020,08:47:10,08:47:10,9562,12,,,,4103.78,0
8178020,08:48:20,08:48:20,9802,13,,,,4831.02,0
8178020,08:48:49,08:48:49,9810,14,,,,5138.93,0
8178020,08:50:34,08:50:34,9131,15,,,,5548.13,0
8178020,08:50:52,08:50:52,10399,16,,,,5754.48,0
8178020,08:51:25,08:51:25,9812,17,,,,6064.74,0
8178020,08:52:11,08:52:11,10350,18,,,,6546.24,0
8178020,08:54:00,08:54:00,10293,19,,1,,7081.6,
8178030,08:38:00,08:38:00,2880,1,,,1,0,
8178030,08:39:10,08:39:10,998,2,,,,505.71,0
8178030,08:40:37,08:40:37,999,3,,,,993.76,0
8178030,08:41:19,08:41:19,1000,4,,,,1258.19,0
8178030,08:42:01,08:42:01,1001,5,,,,1555.03,0
8178030,08:42:57,08:42:57,1002,6,,,,1909.15,0
8178030,08:43:14,08:43:14,1003,7,,,,2000.95,0
8178030,08:44:17,08:44:17,1004,8,,,,2429.75,0
8178030,08:45:00,08:45:00,1005,9,,,,2717.64,
8178030,08:45:29,08:45:29,1006,10,,,,3049.46,0
8178030,08:46:25,08:46:25,10305,11,,,,3652.84,0
8178030,08:47:10,08:47:10,9562,12,,,,4103.78,0
8178030,08:48:20,08:48:20,9802,13,,,,4831.02,0
8178030,08:48:49,08:48:49,9810,14,,,,5138.93,0
8178030,08:50:34,08:50:34,9131,15,,,,5548.13,0
8178030,08:50:52,08:50:52,10399,16,,,,5754.48,0
8178030,08:51:25,08:51:25,9812,17,,,,6064.74,0
8178030,08:52:11,08:52:11,10350,18,,,,6546.24,0
8178030,08:54:00,08:54:00,10293,19,,1,,7081.6,
8178040,08:38:00,08:38:00,2880,1,,,1,0,
8178040,08:39:10,08:39:10,998,2,,,,505.71,0
8178040,08:40:37,08:40:37,999,3,,,,993.76,0
8178040,08:41:19,08:41:19,1000,4,,,,1258.19,0
8178040,08:42:01,08:42:01,1001,5,,,,1555.03,0
8178040,08:42:57,08:42:57,1002,6,,,,1909.15,0
8178040,08:43:14,08:43:14,1003,7,,,,2000.95,0
8178040,08:44:17,08:44:17,1004,8,,,,2429.75,0
8178040,08:45:00,08:45:00,1005,9,,,,2717.64,
8178040,08:45:29,08:45:29,1006,10,,,,3049.46,0
8178040,08:46:25,08:46:25,10305,11,,,,3652.84,0
8178040,08:47:10,08:47:10,9562,12,,,,4103.78,0
8178040,08:48:20,08:48:20,9802,13,,,,4831.02,0
8178040,08:48:49,08:48:49,9810,14,,,,5138.93,0
8178040,08:50:34,08:50:34,9131,15,,,,5548.13,0
8178040,08:50:52,08:50:52,10399,16,,,,5754.48,0
8178040,08:51:25,08:51:25,9812,17,,,,6064.74,0
8178040,08:52:11,08:52:11,10350,18,,,,6546.24,0
8178040,08:54:00,08:54:00,10293,19,,1,,7081.6,
8178050,08:38:00,08:38:00,2880,1,,,1,0,
8178050,08:39:10,08:39:10,998,2,,,,505.71,0
8178050,08:40:37,08:40:37,999,3,,,,993.76,0
8178050,08:41:19,08:41:19,1000,4,,,,1258.19,0
8178050,08:42:01,08:42:01,1001,5,,,,1555.03,0
8178050,08:42:57,08:42:57,1002,6,,,,1909.15,0
8178050,08:43:14,08:43:14,1003,7,,,,2000.95,0
8178050,08:44:17,08:44:17,1004,8,,,,2429.75,0
8178050,08:45:00,08:45:00,1005,9,,,,2717.64,
8178050,08:45:29,08:45:29,1006,10,,,,3049.46,0
8178050,08:46:25,08:46:25,10305,11,,,,3652.84,0
8178050,08:47:10,08:47:10,9562,12,,,,4103.78,0
8178050,08:48:20,08:48:20,9802,13,,,,4831.02,0
8178050,08:48:49,08:48:49,9810,14,,,,5138.93,0
8178050,08:50:34,08:50:34,9131,15,,,,5548.13,0
8178050,08:50:52,08:50:52,10399,16,,,,5754.48,0
8178050,08:51:25,08:51:25,9812,17,,,,6064.74,0
8178050,08:52:11,08:52:11,10350,18,,,,6546.24,0
8178050,08:54:00,08:54:00,10293,19,,1,,7081.6,
8178060,08:38:00,08:38:00,2880,1,,,1,0,
8178060,08:39:10,08:39:10,998,2,,,,505.71,0
8178060,08:40:37,08:40:37,999,3,,,,993.76,0
8178060,08:41:19,08:41:19,1000,4,,,,1258.19,0
8178060,08:42:01,08:42:01,1001,5,,,,1555.03,0
8178060,08:42:57,08:42:57,1002,6,,,,1909.15,0
8178060,08:43:14,08:43:14,1003,7,,,,2000.95,0
8178060,08:44:17,08:44:17,1004,8,,,,2429.75,0
8178060,08:45:00,08:45:00,1005,9,,,,2717.64,
8178060,08:45:29,08:45:29,1006,10,,,,3049.46,0
8178060,08:46:25,08:46:25,10305,11,,,,3652.84,0
8178060,08:47:10,08:47:10,9562,12,,,,4103.78,0
8178060,08:48:20,08:48:20,9802,13,,,,4831.02,0
8178060,08:48:49,08:48:49,9810,14,,,,5138.93,0
8178060,08:50:34,08:50:34,9131,15,,,,5548.13,0
8178060,08:50:52,08:50:52,10399,16,,,,5754.48,0
8178060,08:51:25,08:51:25,9812,17,,,,6064.74,0
8178060,08:52:11,08:52:11,10350,18,,,,6546.24,0
8178060,08:54:00,08:54:00,10293,19,,1,,7081.6,
8211090,14:47:00,14:47:00,2880,1,,,1,0,
8211090,14:48:31,14:48:31,998,2,,,,505.71,0
8211090,14:50:22,14:50:22,999,3,,,,993.76,0
8211090,14:51:16,14:51:16,1000,4,,,,1258.19,0
8211090,14:52:10,14:52:10,1001,5,,,,1555.03,0
8211090,14:53:22,14:53:22,1002,6,,,,1909.15,0
8211090,14:53:44,14:53:44,1003,7,,,,2000.95,0
8211090,14:55:05,14:55:05,1004,8,,,,2429.75,0
8211090,14:56:00,14:56:00,1005,9,,,,2717.64,
8211090,14:56:26,14:56:26,1006,10,,,,3049.46,0
8211090,14:57:15,14:57:15,10305,11,,,,3652.84,0
8211090,14:57:55,14:57:55,9562,12,,,,4103.78,0
8211090,14:58:58,14:58:58,9802,13,,,,4831.02,0
8211090,14:59:23,14:59:23,9810,14,,,,5138.93,0
8211090,15:00:57,15:00:57,9131,15,,,,5548.13,0
8211090,15:01:13,15:01:13,10399,16,,,,5754.48,0
8211090,15:01:42,15:01:42,9812,17,,,,6064.74,0
8211090,15:02:23,15:02:23,10350,18,,,,6546.24,0
8211090,15:04:00,15:04:00,10293,19,,1,,7081.6,
8782090,15:47:00,15:47:00,2880,1,,,1,0,
8782090,15:48:31,15:48:31,998,2,,,,505.71,0
8782090,15:50:22,15:50:22,999,3,,,,993.76,0
8782090,15:51:16,15:51:16,1000,4,,,,1258.19,0
8782090,15:52:10,15:52:10,1001,5,,,,1555.03,0
8782090,15:53:22,15:53:22,1002,6,,,,1909.15,0
8782090,15:53:44,15:53:44,1003,7,,,,2000.95,0
8782090,15:55:05,15:55:05,1004,8,,,,2429.75,0
8782090,15:56:00,15:56:00,1005,9,,,,2717.64,
8782090,15:56:26,15:56:26,1006,10,,,,3049.46,0
8782090,15:57:15,15:57:15,10305,11,,,,3652.84,0
8782090,15:57:55,15:57:55,9562,12,,,,4103.78,0
8782090,15:58:58,15:58:58,9802,13,,,,4831.02,0
8782090,15:59:23,15:59:23,9810,14,,,,5138.93,0
8782090,16:00:57,16:00:57,9131,15,,,,5548.13,0
8782090,16:01:13,16:01:13,10399,16,,,,5754.48,0
8782090,16:01:42,16:01:42,9812,17,,,,6064.74,0
8782090,16:02:23,16:02:23,10350,18,,,,6546.24,0
8782090,16:04:00,16:04:00,10293,19,,1,,7081.6,
9082010,11:44:00,11:44:00,2880,1,,,1,0,
9082010,11:45:31,11:45:31,998,2,,,,505.71,0
9082010,11:47:22,11:47:22,999,3,,,,993.76,0
9082010,11:48:16,11:48:16,1000,4,,,,1258.19,0
9082010,11:49:10,11:49:10,1001,5,,,,1555.03,0
9082010,11:50:22,11:50:22,1002,6,,,,1909.15,0
9082010,11:50:44,11:50:44,1003,7,,,,2000.95,0
9082010,11:52:05,11:52:05,1004,8,,,,2429.75,0
9082010,11:53:00,11:53:00,1005,9,,,,2717.64,
9082010,11:53:26,11:53:26,1006,10,,,,3049.46,0
9082010,11:54:15,11:54:15,10305,11,,,,3652.84,0
9082010,11:54:55,11:54:55,9562,12,,,,4103.78,0
9082010,11:55:58,11:55:58,9802,13,,,,4831.02,0
9082010,11:56:23,11:56:23,9810,14,,,,5138.93,0
9082010,11:57:57,11:57:57,9131,15,,,,5548.13,0
9082010,11:58:13,11:58:13,10399,16,,,,5754.48,0
9082010,11:58:42,11:58:42,9812,17,,,,6064.74,0
9082010,11:59:23,11:59:23,10350,18,,,,6546.24,0
9082010,12:01:00,12:01:00,10293,19,,1,,7081.6,
9082120,11:44:00,11:44:00,2880,1,,,1,0,
9082120,11:45:31,11:45:31,998,2,,,,505.71,0
9082120,11:47:22,11:47:22,999,3,,,,993.76,0
9082120,11:48:16,11:48:16,1000,4,,,,1258.19,0
9082120,11:49:10,11:49:10,1001,5,,,,1555.03,0
9082120,11:50:22,11:50:22,1002,6,,,,1909.15,0
9082120,11:50:44,11:50:44,1003,7,,,,2000.95,0
9082120,11:52:05,11:52:05,1004,8,,,,2429.75,0
9082120,11:53:00,11:53:00,1005,9,,,,2717.64,
9082120,11:53:26,11:53:26,1006,10,,,,3049.46,0
9082120,11:54:15,11:54:15,10305,11,,,,3652.84,0
9082120,11:54:55,11:54:55,9562,12,,,,4103.78,0
9082120,11:55:58,11:55:58,9802,13,,,,4831.02,0
9082120,11:56:23,11:56:23,9810,14,,,,5138.93,0
9082120,11:57:57,11:57:57,9131,15,,,,5548.13,0
9082120,11:58:13,11:58:13,10399,16,,,,5754.48,0
9082120,11:58:42,11:58:42,9812,17,,,,6064.74,0
9082120,11:59:23,11:59:23,10350,18,,,,6546.24,0
9082120,12:01:00,12:01:00,10293,19,,1,,7081.6,
91010,10:14:00,10:14:00,2880,1,,,1,0,
91010,10:15:21,10:15:21,998,2,,,,505.71,0
91010,10:16:59,10:16:59,999,3,,,,993.76,0
91010,10:17:47,10:17:47,1000,4,,,,1258.19,0
91010,10:18:36,10:18:36,1001,5,,,,1555.03,0
91010,10:19:39,10:19:39,1002,6,,,,1909.15,0
91010,10:19:59,10:19:59,1003,7,,,,2000.95,0
91010,10:21:11,10:21:11,1004,8,,,,2429.75,0
91010,10:22:00,10:22:00,1005,9,,,,2717.64,
91010,10:22:26,10:22:26,1006,10,,,,3049.46,0
91010,10:23:15,10:23:15,10305,11,,,,3652.84,0
91010,10:23:55,10:23:55,9562,12,,,,4103.78,0
91010,10:24:58,10:24:58,9802,13,,,,4831.02,0
91010,10:25:23,10:25:23,9810,14,,,,5138.93,0
91010,10:26:57,10:26:57,9131,15,,,,5548.13,0
91010,10:27:13,10:27:13,10399,16,,,,5754.48,0
91010,10:27:42,10:27:42,9812,17,,,,6064.74,0
91010,10:28:23,10:28:23,10350,18,,,,6546.24,0
91010,10:30:00,10:30:00,10293,19,,1,,7081.6,
91120,10:14:00,10:14:00,2880,1,,,1,0,
91120,10:15:21,10:15:21,998,2,,,,505.71,0
91120,10:16:59,10:16:59,999,3,,,,993.76,0
91120,10:17:47,10:17:47,1000,4,,,,1258.19,0
91120,10:18:36,10:18:36,1001,5,,,,1555.03,0
91120,10:19:39,10:19:39,1002,6,,,,1909.15,0
91120,10:19:59,10:19:59,1003,7,,,,2000.95,0
91120,10:21:11,10:21:11,1004,8,,,,2429.75,0
91120,10:22:00,10:22:00,1005,9,,,,2717.64,
91120,10:22:26,10:22:26,1006,10,,,,3049.46,0
91120,10:23:15,10:23:15,10305,11,,,,3652.84,0
91120,10:23:55,10:23:55,9562,12,,,,4103.78,0
91120,10:24:58,10:24:58,9802,13,,,,4831.02,0
91120,10:25:23,10:25:23,9810,14,,,,5138.93,0
91120,10:26:57,10:26:57,9131,15,,,,5548.13,0
91120,10:27:13,10:27:13,10399,16,,,,5754.48,0
91120,10:27:42,10:27:42,9812,17,,,,6064.74,0
91120,10:28:23,10:28:23,10350,18,,,,6546.24,0
91120,10:30:00,10:30:00,10293,19,,1,,7081.6,
9126080,18:44:00,18:44:00,2880,1,,,1,0,
9126080,18:45:31,18:45:31,998,2,,,,505.71,0
9126080,18:47:22,18:47:22,999,3,,,,993.76,0
9126080,18:48:16,18:48:16,1000,4,,,,1258.19,0
9126080,18:49:10,18:49:10,1001,5,,,,1555.03,0
9126080,18:50:22,18:50:22,1002,6,,,,1909.15,0
9126080,18:50:44,18:50:44,1003,7,,,,2000.95,0
9126080,18:52:05,18:52:05,1004,8,,,,2429.75,0
9126080,18:53:00,18:53:00,1005,9,,,,2717.64,
9126080,18:53:26,18:53:26,1006,10,,,,3049.46,0
9126080,18:54:15,18:54:15,10305,11,,,,3652.84,0
9126080,18:54:55,18:54:55,9562,12,,,,4103.78,0
9126080,18:55:58,18:55:58,9802,13,,,,4831.02,0
9126080,18:56:23,18:56:23,9810,14,,,,5138.93,0
9126080,18:57:57,18:57:57,9131,15,,,,5548.13,0
9126080,18:58:13,18:58:13,10399,16,,,,5754.48,0
9126080,18:58:42,18:58:42,9812,17,,,,6064.74,0
9126080,18:59:23,18:59:23,10350,18,,,,6546.24,0
9126080,19:01:00,19:01:00,10293,19,,1,,7081.6,
9126100,18:44:00,18:44:00,2880,1,,,1,0,
9126100,18:45:31,18:45:31,998,2,,,,505.71,0
9126100,18:47:22,18:47:22,999,3,,,,993.76,0
9126100,18:48:16,18:48:16,1000,4,,,,1258.19,0
9126100,18:49:10,18:49:10,1001,5,,,,1555.03,0
9126100,18:50:22,18:50:22,1002,6,,,,1909.15,0
9126100,18:50:44,18:50:44,1003,7,,,,2000.95,0
9126100,18:52:05,18:52:05,1004,8,,,,2429.75,0
9126100,18:53:00,18:53:00,1005,9,,,,2717.64,
9126100,18:53:26,18:53:26,1006,10,,,,3049.46,0
9126100,18:54:15,18:54:15,10305,11,,,,3652.84,0
9126100,18:54:55,18:54:55,9562,12,,,,4103.78,0
9126100,18:55:58,18:55:58,9802,13,,,,4831.02,0
9126100,18:56:23,18:56:23,9810,14,,,,5138.93,0
9126100,18:57:57,18:57:57,9131,15,,,,5548.13,0
9126100,18:58:13,18:58:13,10399,16,,,,5754.48,0
9126100,18:58:42,18:58:42,9812,17,,,,6064.74,0
9126100,18:59:23,18:59:23,10350,18,,,,6546.24,0
9126100,19:01:00,19:01:00,10293,19,,1,,7081.6,
9126110,18:44:00,18:44:00,2880,1,,,1,0,
9126110,18:45:31,18:45:31,998,2,,,,505.71,0
9126110,18:47:22,18:47:22,999,3,,,,993.76,0
9126110,18:48:16,18:48:16,1000,4,,,,1258.19,0
9126110,18:49:10,18:49:10,1001,5,,,,1555.03,0
9126110,18:50:22,18:50:22,1002,6,,,,1909.15,0
9126110,18:50:44,18:50:44,1003,7,,,,2000.95,0
9126110,18:52:05,18:52:05,1004,8,,,,2429.75,0
9126110,18:53:00,18:53:00,1005,9,,,,2717.64,
9126110,18:53:26,18:53:26,1006,10,,,,3049.46,0
9126110,18:54:15,18:54:15,10305,11,,,,3652.84,0
9126110,18:54:55,18:54:55,9562,12,,,,4103.78,0
9126110,18:55:58,18:55:58,9802,13,,,,4831.02,0
9126110,18:56:23,18:56:23,9810,14,,,,5138.93,0
9126110,18:57:57,18:57:57,9131,15,,,,5548.13,0
9126110,18:58:13,18:58:13,10399,16,,,,5754.48,0
9126110,18:58:42,18:58:42,9812,17,,,,6064.74,0
9126110,18:59:23,18:59:23,10350,18,,,,6546.24,0
9126110,19:01:00,19:01:00,10293,19,,1,,7081.6,
9152020,19:44:00,19:44:00,2880,1,,,1,0,
9152020,19:45:31,19:45:31,998,2,,,,505.71,0
9152020,19:47:22,19:47:22,999,3,,,,993.76,0
9152020,19:48:16,19:48:16,1000,4,,,,1258.19,0
9152020,19:49:10,19:49:10,1001,5,,,,1555.03,0
9152020,19:50:22,19:50:22,1002,6,,,,1909.15,0
9152020,19:50:44,19:50:44,1003,7,,,,2000.95,0
9152020,19:52:05,19:52:05,1004,8,,,,2429.75,0
9152020,19:53:00,19:53:00,1005,9,,,,2717.64,
9152020,19:53:33,19:53:33,1006,10,,,,3049.46,0
9152020,19:54:34,19:54:34,10305,11,,,,3652.84,0
9152020,19:55:24,19:55:24,9562,12,,,,4103.78,0
9152020,19:56:42,19:56:42,9802,13,,,,4831.02,0
9152020,19:57:14,19:57:14,9810,14,,,,5138.93,0
9152020,19:59:11,19:59:11,9131,15,,,,5548.13,0
9152020,19:59:32,19:59:32,10399,16,,,,5754.48,0
9152020,20:00:07,20:00:07,9812,17,,,,6064.74,0
9152020,20:00:58,20:00:58,10350,18,,,,6546.24,0
9152020,20:03:00,20:03:00,10293,19,,1,,7081.6,
9152030,19:44:00,19:44:00,2880,1,,,1,0,
9152030,19:45:31,19:45:31,998,2,,,,505.71,0
9152030,19:47:22,19:47:22,999,3,,,,993.76,0
9152030,19:48:16,19:48:16,1000,4,,,,1258.19,0
9152030,19:49:10,19:49:10,1001,5,,,,1555.03,0
9152030,19:50:22,19:50:22,1002,6,,,,1909.15,0
9152030,19:50:44,19:50:44,1003,7,,,,2000.95,0
9152030,19:52:05,19:52:05,1004,8,,,,2429.75,0
9152030,19:53:00,19:53:00,1005,9,,,,2717.64,
9152030,19:53:33,19:53:33,1006,10,,,,3049.46,0
9152030,19:54:34,19:54:34,10305,11,,,,3652.84,0
9152030,19:55:24,19:55:24,9562,12,,,,4103.78,0
9152030,19:56:42,19:56:42,9802,13,,,,4831.02,0
9152030,19:57:14,19:57:14,9810,14,,,,5138.93,0
9152030,19:59:11,19:59:11,9131,15,,,,5548.13,0
9152030,19:59:32,19:59:32,10399,16,,,,5754.48,0
9152030,20:00:07,20:00:07,9812,17,,,,6064.74,0
9152030,20:00:58,20:00:58,10350,18,,,,6546.24,0
9152030,20:03:00,20:03:00,10293,19,,1,,7081.6,
9152040,19:44:00,19:44:00,2880,1,,,1,0,
9152040,19:45:31,19:45:31,998,2,,,,505.71,0
9152040,19:47:22,19:47:22,999,3,,,,993.76,0
9152040,19:48:16,19:48:16,1000,4,,,,1258.19,0
9152040,19:49:10,19:49:10,1001,5,,,,1555.03,0
9152040,19:50:22,19:50:22,1002,6,,,,1909.15,0
9152040,19:50:44,19:50:44,1003,7,,,,2000.95,0
9152040,19:52:05,19:52:05,1004,8,,,,2429.75,0
9152040,19:53:00,19:53:00,1005,9,,,,2717.64,
9152040,19:53:33,19:53:33,1006,10,,,,3049.46,0
9152040,19:54:34,19:54:34,10305,11,,,,3652.84,0
9152040,19:55:24,19:55:24,9562,12,,,,4103.78,0
9152040,19:56:42,19:56:42,9802,13,,,,4831.02,0
9152040,19:57:14,19:57:14,9810,14,,,,5138.93,0
9152040,19:59:11,19:59:11,9131,15,,,,5548.13,0
9152040,19:59:32,19:59:32,10399,16,,,,5754.48,0
9152040,20:00:07,20:00:07,9812,17,,,,6064.74,0
9152040,20:00:58,20:00:58,10350,18,,,,6546.24,0
9152040,20:03:00,20:03:00,10293,19,,1,,7081.6,
9152050,19:44:00,19:44:00,2880,1,,,1,0,
9152050,19:45:31,19:45:31,998,2,,,,505.71,0
9152050,19:47:22,19:47:22,999,3,,,,993.76,0
9152050,19:48:16,19:48:16,1000,4,,,,1258.19,0
9152050,19:49:10,19:49:10,1001,5,,,,1555.03,0
9152050,19:50:22,19:50:22,1002,6,,,,1909.15,0
9152050,19:50:44,19:50:44,1003,7,,,,2000.95,0
9152050,19:52:05,19:52:05,1004,8,,,,2429.75,0
9152050,19:53:00,19:53:00,1005,9,,,,2717.64,
9152050,19:53:33,19:53:33,1006,10,,,,3049.46,0
9152050,19:54:34,19:54:34,10305,11,,,,3652.84,0
9152050,19:55:24,19:55:24,9562,12,,,,4103.78,0
9152050,19:56:42,19:56:42,9802,13,,,,4831.02,0
9152050,19:57:14,19:57:14,9810,14,,,,5138.93,0
9152050,19:59:11,19:59:11,9131,15,,,,5548.13,0
9152050,19:59:32,19:59:32,10399,16,,,,5754.48,0
9152050,20:00:07,20:00:07,9812,17,,,,6064.74,0
9152050,20:00:58,20:00:58,10350,18,,,,6546.24,0
9152050,20:03:00,20:03:00,10293,19,,1,,7081.6,
9152060,19:44:00,19:44:00,2880,1,,,1,0,
9152060,19:45:31,19:45:31,998,2,,,,505.71,0
9152060,19:47:22,19:47:22,999,3,,,,993.76,0
9152060,19:48:16,19:48:16,1000,4,,,,1258.19,0
9152060,19:49:10,19:49:10,1001,5,,,,1555.03,0
9152060,19:50:22,19:50:22,1002,6,,,,1909.15,0
9152060,19:50:44,19:50:44,1003,7,,,,2000.95,0
9152060,19:52:05,19:52:05,1004,8,,,,2429.75,0
9152060,19:53:00,19:53:00,1005,9,,,,2717.64,
9152060,19:53:33,19:53:33,1006,10,,,,3049.46,0
9152060,19:54:34,19:54:34,10305,11,,,,3652.84,0
9152060,19:55:24,19:55:24,9562,12,,,,4103.78,0
9152060,19:56:42,19:56:42,9802,13,,,,4831.02,0
9152060,19:57:14,19:57:14,9810,14,,,,5138.93,0
9152060,19:59:11,19:59:11,9131,15,,,,5548.13,0
9152060,19:59:32,19:59:32,10399,16,,,,5754.48,0
9152060,20:00:07,20:00:07,9812,17,,,,6064.74,0
9152060,20:00:58,20:00:58,10350,18,,,,6546.24,0
9152060,20:03:00,20:03:00,10293,19,,1,,7081.6,
954020,12:38:00,12:38:00,2880,1,,,1,0,
954020,12:39:21,12:39:21,998,2,,,,505.71,0
954020,12:40:59,12:40:59,999,3,,,,993.76,0
954020,12:41:47,12:41:47,1000,4,,,,1258.19,0
954020,12:42:36,12:42:36,1001,5,,,,1555.03,0
954020,12:43:39,12:43:39,1002,6,,,,1909.15,0
954020,12:43:59,12:43:59,1003,7,,,,2000.95,0
954020,12:45:11,12:45:11,1004,8,,,,2429.75,0
954020,12:46:00,12:46:00,1005,9,,,,2717.64,
954020,12:46:29,12:46:29,1006,10,,,,3049.46,0
954020,12:47:25,12:47:25,10305,11,,,,3652.84,0
954020,12:48:10,12:48:10,9562,12,,,,4103.78,0
954020,12:49:20,12:49:20,9802,13,,,,4831.02,0
954020,12:49:49,12:49:49,9810,14,,,,5138.93,0
954020,12:51:34,12:51:34,9131,15,,,,5548.13,0
954020,12:51:52,12:51:52,10399,16,,,,5754.48,0
954020,12:52:25,12:52:25,9812,17,,,,6064.74,0
954020,12:53:11,12:53:11,10350,18,,,,6546.24,0
954020,12:55:00,12:55:00,10293,19,,1,,7081.6,
954030,12:38:00,12:38:00,2880,1,,,1,0,
954030,12:39:21,12:39:21,998,2,,,,505.71,0
954030,12:40:59,12:40:59,999,3,,,,993.76,0
954030,12:41:47,12:41:47,1000,4,,,,1258.19,0
954030,12:42:36,12:42:36,1001,5,,,,1555.03,0
954030,12:43:39,12:43:39,1002,6,,,,1909.15,0
954030,12:43:59,12:43:59,1003,7,,,,2000.95,0
954030,12:45:11,12:45:11,1004,8,,,,2429.75,0
954030,12:46:00,12:46:00,1005,9,,,,2717.64,
954030,12:46:29,12:46:29,1006,10,,,,3049.46,0
954030,12:47:25,12:47:25,10305,11,,,,3652.84,0
954030,12:48:10,12:48:10,9562,12,,,,4103.78,0
954030,12:49:20,12:49:20,9802,13,,,,4831.02,0
954030,12:49:49,12:49:49,9810,14,,,,5138.93,0
954030,12:51:34,12:51:34,9131,15,,,,5548.13,0
954030,12:51:52,12:51:52,10399,16,,,,5754.48,0
954030,12:52:25,12:52:25,9812,17,,,,6064.74,0
954030,12:53:11,12:53:11,10350,18,,,,6546.24,0
954030,12:55:00,12:55:00,10293,19,,1,,7081.6,
954040,12:38:00,12:38:00,2880,1,,,1,0,
954040,12:39:21,12:39:21,998,2,,,,505.71,0
954040,12:40:59,12:40:59,999,3,,,,993.76,0
954040,12:41:47,12:41:47,1000,4,,,,1258.19,0
954040,12:42:36,12:42:36,1001,5,,,,1555.03,0
954040,12:43:39,12:43:39,1002,6,,,,1909.15,0
954040,12:43:59,12:43:59,1003,7,,,,2000.95,0
954040,12:45:11,12:45:11,1004,8,,,,2429.75,0
954040,12:46:00,12:46:00,1005,9,,,,2717.64,
954040,12:46:29,12:46:29,1006,10,,,,3049.46,0
954040,12:47:25,12:47:25,10305,11,,,,3652.84,0
954040,12:48:10,12:48:10,9562,12,,,,4103.78,0
954040,12:49:20,12:49:20,9802,13,,,,4831.02,0
954040,12:49:49,12:49:49,9810,14,,,,5138.93,0
954040,12:51:34,12:51:34,9131,15,,,,5548.13,0
954040,12:51:52,12:51:52,10399,16,,,,5754.48,0
954040,12:52:25,12:52:25,9812,17,,,,6064.74,0
954040,12:53:11,12:53:11,10350,18,,,,6546.24,0
954040,12:55:00,12:55:00,10293,19,,1,,7081.6,
954050,12:38:00,12:38:00,2880,1,,,1,0,
954050,12:39:21,12:39:21,998,2,,,,505.71,0
954050,12:40:59,12:40:59,999,3,,,,993.76,0
954050,12:41:47,12:41:47,1000,4,,,,1258.19,0
954050,12:42:36,12:42:36,1001,5,,,,1555.03,0
954050,12:43:39,12:43:39,1002,6,,,,1909.15,0
954050,12:43:59,12:43:59,1003,7,,,,2000.95,0
954050,12:45:11,12:45:11,1004,8,,,,2429.75,0
954050,12:46:00,12:46:00,1005,9,,,,2717.64,
954050,12:46:29,12:46:29,1006,10,,,,3049.46,0
954050,12:47:25,12:47:25,10305,11,,,,3652.84,0
954050,12:48:10,12:48:10,9562,12,,,,4103.78,0
954050,12:49:20,12:49:20,9802,13,,,,4831.02,0
954050,12:49:49,12:49:49,9810,14,,,,5138.93,0
954050,12:51:34,12:51:34,9131,15,,,,5548.13,0
954050,12:51:52,12:51:52,10399,16,,,,5754.48,0
954050,12:52:25,12:52:25,9812,17,,,,6064.74,0
954050,12:53:11,12:53:11,10350,18,,,,6546.24,0
954050,12:55:00,12:55:00,10293,19,,1,,7081.6,
954060,12:38:00,12:38:00,2880,1,,,1,0,
954060,12:39:21,12:39:21,998,2,,,,505.71,0
954060,12:40:59,12:40:59,999,3,,,,993.76,0
954060,12:41:47,12:41:47,1000,4,,,,1258.19,0
954060,12:42:36,12:42:36,1001,5,,,,1555.03,0
954060,12:43:39,12:43:39,1002,6,,,,1909.15,0
954060,12:43:59,12:43:59,1003,7,,,,2000.95,0
954060,12:45:11,12:45:11,1004,8,,,,2429.75,0
954060,12:46:00,12:46:00,1005,9,,,,2717.64,
954060,12:46:29,12:46:29,1006,10,,,,3049.46,0
954060,12:47:25,12:47:25,10305,11,,,,3652.84,0
954060,12:48:10,12:48:10,9562,12,,,,4103.78,0
954060,12:49:20,12:49:20,9802,13,,,,4831.02,0
954060,12:49:49,12:49:49,9810,14,,,,5138.93,0
954060,12:51:34,12:51:34,9131,15,,,,5548.13,0
954060,12:51:52,12:51:52,10399,16,,,,5754.48,0
954060,12:52:25,12:52:25,9812,17,,,,6064.74,0
954060,12:53:11,12:53:11,10350,18,,,,6546.24,0
954060,12:55:00,12:55:00,10293,19,,1,,7081.6,
9935090,10:47:00,10:47:00,2880,1,,,1,0,
9935090,10:48:21,10:48:21,998,2,,,,505.71,0
9935090,10:49:59,10:49:59,999,3,,,,993.76,0
9935090,10:50:47,10:50:47,1000,4,,,,1258.19,0
9935090,10:51:36,10:51:36,1001,5,,,,1555.03,0
9935090,10:52:39,10:52:39,1002,6,,,,1909.15,0
9935090,10:52:59,10:52:59,1003,7,,,,2000.95,0
9935090,10:54:11,10:54:11,1004,8,,,,2429.75,0
9935090,10:55:00,10:55:00,1005,9,,,,2717.64,
9935090,10:55:26,10:55:26,1006,10,,,,3049.46,0
9935090,10:56:15,10:56:15,10305,11,,,,3652.84,0
9935090,10:56:55,10:56:55,9562,12,,,,4103.78,0
9935090,10:57:58,10:57:58,9802,13,,,,4831.02,0
9935090,10:58:23,10:58:23,9810,14,,,,5138.93,0
9935090,10:59:57,10:59:57,9131,15,,,,5548.13,0
9935090,11:00:13,11:00:13,10399,16,,,,5754.48,0
9935090,11:00:42,11:00:42,9812,17,,,,6064.74,0
9935090,11:01:23,11:01:23,10350,18,,,,6546.24,0
9935090,11:03:00,11:03:00,10293,19,,1,,7081.6,
10271090,15:05:00,15:05:00,10293,1,,,1,0,
10271090,15:06:25,15:06:25,10685,2,,,,651.64,0
10271090,15:10:00,15:10:00,10302,3,,,,2316.36,
10271090,15:10:26,15:10:26,9799,4,,,,2613.46,0
10271090,15:10:50,15:10:50,10300,5,,,,2795.81,0
10271090,15:12:05,15:12:05,10297,6,,,,3292.23,0
10271090,15:13:00,15:13:00,10295,7,,,,3808.3,
10271090,15:14:54,15:14:54,9811,8,,,,4380.22,0
10271090,15:15:30,15:15:30,10400,9,,,,4758.03,0
10271090,15:15:46,15:15:46,10398,10,,,,4935.34,0
10271090,15:16:11,15:16:11,9800,11,,,,5242.29,0
10271090,15:16:54,15:16:54,10631,12,,,,5649.6,0
10271090,15:17:51,15:17:51,9561,13,,,,6342.68,0
10271090,15:18:27,15:18:27,10288,14,,,,6740.28,0
10271090,15:19:30,15:19:30,1136,15,,,,7381.04,0
10271090,15:20:00,15:20:00,1137,16,,,,7729.22,
10271090,15:20:34,15:20:34,1138,17,,,,7981.43,0
10271090,15:21:16,15:21:16,1139,18,,,,8229.41,0
10271090,15:21:43,15:21:43,1140,19,,,,8360.16,0
10271090,15:22:05,15:22:05,1141,20,,,,8487.35,0
10271090,15:23:08,15:23:08,1142,21,,,,8858.06,0
10271090,15:24:01,15:24:01,9529,22,,,,9225.48,0
10271090,15:24:23,15:24:23,1144,23,,,,9351.14,0
10271090,15:26:14,15:26:14,1145,24,,,,9927.22,0
10271090,15:28:00,15:28:00,9527,25,,1,,10484.3,
10728090,17:05:00,17:05:00,10293,1,,,1,0,
10728090,17:06:25,17:06:25,10685,2,,,,651.64,0
10728090,17:10:00,17:10:00,10302,3,,,,2316.36,
10728090,17:10:26,17:10:26,9799,4,,,,2613.46,0
10728090,17:10:50,17:10:50,10300,5,,,,2795.81,0
10728090,17:12:05,17:12:05,10297,6,,,,3292.23,0
10728090,17:13:00,17:13:00,10295,7,,,,3808.3,
10728090,17:14:54,17:14:54,9811,8,,,,4380.22,0
10728090,17:15:30,17:15:30,10400,9,,,,4758.03,0
10728090,17:15:46,17:15:46,10398,10,,,,4935.34,0
10728090,17:16:11,17:16:11,9800,11,,,,5242.29,0
10728090,17:16:54,17:16:54,10631,12,,,,5649.6,0
10728090,17:17:51,17:17:51,9561,13,,,,6342.68,0
10728090,17:18:27,17:18:27,10288,14,,,,6740.28,0
10728090,17:19:30,17:19:30,1136,15,,,,7381.04,0
10728090,17:20:00,17:20:00,1137,16,,,,7729.22,
10728090,17:20:34,17:20:34,1138,17,,,,7981.43,0
10728090,17:21:16,17:21:16,1139,18,,,,8229.41,0
10728090,17:21:43,17:21:43,1140,19,,,,8360.16,0
10728090,17:22:05,17:22:05,1141,20,,,,8487.35,0
10728090,17:23:08,17:23:08,1142,21,,,,8858.06,0
10728090,17:24:01,17:24:01,9529,22,,,,9225.48,0
10728090,17:24:23,17:24:23,1144,23,,,,9351.14,0
10728090,17:26:14,17:26:14,1145,24,,,,9927.22,0
10728090,17:28:00,17:28:00,9527,25,,1,,10484.3,
10795090,09:05:00,09:05:00,10293,1,,,1,0,
10795090,09:06:25,09:06:25,10685,2,,,,651.64,0
10795090,09:10:00,09:10:00,10302,3,,,,2316.36,
10795090,09:10:26,09:10:26,9799,4,,,,2613.46,0
10795090,09:10:50,09:10:50,10300,5,,,,2795.81,0
10795090,09:12:05,09:12:05,10297,6,,,,3292.23,0
10795090,09:13:00,09:13:00,10295,7,,,,3808.3,
10795090,09:14:54,09:14:54,9811,8,,,,4380.22,0
10795090,09:15:30,09:15:30,10400,9,,,,4758.03,0
10795090,09:15:46,09:15:46,10398,10,,,,4935.34,0
10795090,09:16:11,09:16:11,9800,11,,,,5242.29,0
10795090,09:16:54,09:16:54,10631,12,,,,5649.6,0
10795090,09:17:51,09:17:51,9561,13,,,,6342.68,0
10795090,09:18:27,09:18:27,10288,14,,,,6740.28,0
10795090,09:19:30,09:19:30,1136,15,,,,7381.04,0
10795090,09:20:00,09:20:00,1137,16,,,,7729.22,
10795090,09:20:34,09:20:34,1138,17,,,,7981.43,0
10795090,09:21:16,09:21:16,1139,18,,,,8229.41,0
10795090,09:21:43,09:21:43,1140,19,,,,8360.16,0
10795090,09:22:05,09:22:05,1141,20,,,,8487.35,0
10795090,09:23:08,09:23:08,1142,21,,,,8858.06,0
10795090,09:24:01,09:24:01,9529,22,,,,9225.48,0
10795090,09:24:23,09:24:23,1144,23,,,,9351.14,0
10795090,09:26:14,09:26:14,1145,24,,,,9927.22,0
10795090,09:28:00,09:28:00,9527,25,,1,,10484.3,
1085010,15:32:00,15:32:00,10293,1,,,1,0,
1085010,15:33:25,15:33:25,10685,2,,,,651.64,0
1085010,15:37:00,15:37:00,10302,3,,,,2316.36,
1085010,15:37:26,15:37:26,9799,4,,,,2613.46,0
1085010,15:37:50,15:37:50,10300,5,,,,2795.81,0
1085010,15:39:05,15:39:05,10297,6,,,,3292.23,0
1085010,15:40:00,15:40:00,10295,7,,,,3808.3,
1085010,15:41:54,15:41:54,9811,8,,,,4380.22,0
1085010,15:42:30,15:42:30,10400,9,,,,4758.03,0
1085010,15:42:46,15:42:46,10398,10,,,,4935.34,0
1085010,15:43:11,15:43:11,9800,11,,,,5242.29,0
1085010,15:43:54,15:43:54,10631,12,,,,5649.6,0
1085010,15:44:51,15:44:51,9561,13,,,,6342.68,0
1085010,15:45:27,15:45:27,10288,14,,,,6740.28,0
1085010,15:46:30,15:46:30,1136,15,,,,7381.04,0
1085010,15:47:00,15:47:00,1137,16,,,,7729.22,
1085010,15:47:34,15:47:34,1138,17,,,,7981.43,0
1085010,15:48:16,15:48:16,1139,18,,,,8229.41,0
1085010,15:48:43,15:48:43,1140,19,,,,8360.16,0
1085010,15:49:05,15:49:05,1141,20,,,,8487.35,0
1085010,15:50:08,15:50:08,1142,21,,,,8858.06,0
1085010,15:51:01,15:51:01,9529,22,,,,9225.48,0
1085010,15:51:23,15:51:23,1144,23,,,,9351.14,0
1085010,15:53:14,15:53:14,1145,24,,,,9927.22,0
1085010,15:55:00,15:55:00,9527,25,,1,,10484.3,
1085120,15:32:00,15:32:00,10293,1,,,1,0,
1085120,15:33:25,15:33:25,10685,2,,,,651.64,0
1085120,15:37:00,15:37:00,10302,3,,,,2316.36,
1085120,15:37:26,15:37:26,9799,4,,,,2613.46,0
1085120,15:37:50,15:37:50,10300,5,,,,2795.81,0
1085120,15:39:05,15:39:05,10297,6,,,,3292.23,0
1085120,15:40:00,15:40:00,10295,7,,,,3808.3,
1085120,15:41:54,15:41:54,9811,8,,,,4380.22,0
1085120,15:42:30,15:42:30,10400,9,,,,4758.03,0
1085120,15:42:46,15:42:46,10398,10,,,,4935.34,0
1085120,15:43:11,15:43:11,9800,11,,,,5242.29,0
1085120,15:43:54,15:43:54,10631,12,,,,5649.6,0
1085120,15:44:51,15:44:51,9561,13,,,,6342.68,0
1085120,15:45:27,15:45:27,10288,14,,,,6740.28,0
1085120,15:46:30,15:46:30,1136,15,,,,7381.04,0
1085120,15:47:00,15:47:00,1137,16,,,,7729.22,
1085120,15:47:34,15:47:34,1138,17,,,,7981.43,0
1085120,15:48:16,15:48:16,1139,18,,,,8229.41,0
1085120,15:48:43,15:48:43,1140,19,,,,8360.16,0
1085120,15:49:05,15:49:05,1141,20,,,,8487.35,0
1085120,15:50:08,15:50:08,1142,21,,,,8858.06,0
1085120,15:51:01,15:51:01,9529,22,,,,9225.48,0
1085120,15:51:23,15:51:23,1144,23,,,,9351.14,0
1085120,15:53:14,15:53:14,1145,24,,,,9927.22,0
1085120,15:55:00,15:55:00,9527,25,,1,,10484.3,
11061020,15:59:00,15:59:00,10293,1,,,1,0,
11061020,16:00:05,16:00:05,10685,2,,,,651.64,0
11061020,16:02:51,16:02:51,10302,3,,,,2316.36,0
11061020,16:03:18,16:03:18,9799,4,,,,2613.46,0
11061020,16:03:42,16:03:42,10300,5,,,,2795.81,0
11061020,16:05:00,16:05:00,10297,6,,,,3292.23,
11061020,16:07:00,16:07:00,10295,7,,,,3808.3,
11061020,16:09:11,16:09:11,9811,8,,,,4380.22,0
11061020,16:09:51,16:09:51,10400,9,,,,4758.03,0
11061020,16:10:09,16:10:09,10398,10,,,,4935.34,0
11061020,16:10:39,16:10:39,9800,11,,,,5242.29,0
11061020,16:11:27,16:11:27,10631,12,,,,5649.6,0
11061020,16:12:33,16:12:33,9561,13,,,,6342.68,0
11061020,16:13:13,16:13:13,10288,14,,,,6740.28,0
11061020,16:14:26,16:14:26,1136,15,,,,7381.04,0
11061020,16:15:00,16:15:00,1137,16,,,,7729.22,
11061020,16:15:31,16:15:31,1138,17,,,,7981.43,0
11061020,16:16:09,16:16:09,1139,18,,,,8229.41,0
11061020,16:16:33,16:16:33,1140,19,,,,8360.16,0
11061020,16:16:53,16:16:53,1141,20,,,,8487.35,0
11061020,16:17:50,16:17:50,1142,21,,,,8858.06,0
11061020,16:18:38,16:18:38,9529,22,,,,9225.48,0
11061020,16:18:58,16:18:58,1144,23,,,,9351.14,0
11061020,16:20:39,16:20:39,1145,24,,,,9927.22,0
11061020,16:22:00,16:22:00,9527,25,,1,,10480.02,
11061030,15:59:00,15:59:00,10293,1,,,1,0,
11061030,16:00:05,16:00:05,10685,2,,,,651.64,0
11061030,16:02:51,16:02:51,10302,3,,,,2316.36,0
11061030,16:03:18,16:03:18,9799,4,,,,2613.46,0
11061030,16:03:42,16:03:42,10300,5,,,,2795.81,0
11061030,16:05:00,16:05:00,10297,6,,,,3292.23,
11061030,16:07:00,16:07:00,10295,7,,,,3808.3,
11061030,16:09:11,16:09:11,9811,8,,,,4380.22,0
11061030,16:09:51,16:09:51,10400,9,,,,4758.03,0
11061030,16:10:09,16:10:09,10398,10,,,,4935.34,0
11061030,16:10:39,16:10:39,9800,11,,,,5242.29,0
11061030,16:11:27,16:11:27,10631,12,,,,5649.6,0
11061030,16:12:33,16:12:33,9561,13,,,,6342.68,0
11061030,16:13:13,16:13:13,10288,14,,,,6740.28,0
11061030,16:14:26,16:14:26,1136,15,,,,7381.04,0
11061030,16:15:00,16:15:00,1137,16,,,,7729.22,
11061030,16:15:31,16:15:31,1138,17,,,,7981.43,0
11061030,16:16:09,16:16:09,1139,18,,,,8229.41,0
11061030,16:16:33,16:16:33,1140,19,,,,8360.16,0
11061030,16:16:53,16:16:53,1141,20,,,,8487.35,0
11061030,16:17:50,16:17:50,1142,21,,,,8858.06,0
11061030,16:18:38,16:18:38,9529,22,,,,9225.48,0
11061030,16:18:58,16:18:58,1144,23,,,,9351.14,0
11061030,16:20:39,16:20:39,1145,24,,,,9927.22,0
11061030,16:22:00,16:22:00,9527,25,,1,,10480.02,
11061040,15:59:00,15:59:00,10293,1,,,1,0,
11061040,16:00:05,16:00:05,10685,2,,,,651.64,0
11061040,16:02:51,16:02:51,10302,3,,,,2316.36,0
11061040,16:03:18,16:03:18,9799,4,,,,2613.46,0
11061040,16:03:42,16:03:42,10300,5,,,,2795.81,0
11061040,16:05:00,16:05:00,10297,6,,,,3292.23,
11061040,16:07:00,16:07:00,10295,7,,,,3808.3,
11061040,16:09:11,16:09:11,9811,8,,,,4380.22,0
11061040,16:09:51,16:09:51,10400,9,,,,4758.03,0
11061040,16:10:09,16:10:09,10398,10,,,,4935.34,0
11061040,16:10:39,16:10:39,9800,11,,,,5242.29,0
11061040,16:11:27,16:11:27,10631,12,,,,5649.6,0
11061040,16:12:33,16:12:33,9561,13,,,,6342.68,0
11061040,16:13:13,16:13:13,10288,14,,,,6740.28,0
11061040,16:14:26,16:14:26,1136,15,,,,7381.04,0
11061040,16:15:00,16:15:00,1137,16,,,,7729.22,
11061040,16:15:31,16:15:31,1138,17,,,,7981.43,0
11061040,16:16:09,16:16:09,1139,18,,,,8229.41,0
11061040,16:16:33,16:16:33,1140,19,,,,8360.16,0
11061040,16:16:53,16:16:53,1141,20,,,,8487.35,0
11061040,16:17:50,16:17:50,1142,21,,,,8858.06,0
11061040,16:18:38,16:18:38,9529,22,,,,9225.48,0
11061040,16:18:58,16:18:58,1144,23,,,,9351.14,0
11061040,16:20:39,16:20:39,1145,24,,,,9927.22,0
11061040,16:22:00,16:22:00,9527,25,,1,,10480.02,
11061050,15:59:00,15:59:00,10293,1,,,1,0,
11061050,16:00:05,16:00:05,10685,2,,,,651.64,0
11061050,16:02:51,16:02:51,10302,3,,,,2316.36,0
11061050,16:03:18,16:03:18,9799,4,,,,2613.46,0
11061050,16:03:42,16:03:42,10300,5,,,,2795.81,0
11061050,16:05:00,16:05:00,10297,6,,,,3292.23,
11061050,16:07:00,16:07:00,10295,7,,,,3808.3,
11061050,16:09:11,16:09:11,9811,8,,,,4380.22,0
11061050,16:09:51,16:09:51,10400,9,,,,4758.03,0
11061050,16:10:09,16:10:09,10398,10,,,,4935.34,0
11061050,16:10:39,16:10:39,9800,11,,,,5242.29,0
11061050,16:11:27,16:11:27,10631,12,,,,5649.6,0
11061050,16:12:33,16:12:33,9561,13,,,,6342.68,0
11061050,16:13:13,16:13:13,10288,14,,,,6740.28,0
11061050,16:14:26,16:14:26,1136,15,,,,7381.04,0
11061050,16:15:00,16:15:00,1137,16,,,,7729.22,
11061050,16:15:31,16:15:31,1138,17,,,,7981.43,0
11061050,16:16:09,16:16:09,1139,18,,,,8229.41,0
11061050,16:16:33,16:16:33,1140,19,,,,8360.16,0
11061050,16:16:53,16:16:53,1141,20,,,,8487.35,0
11061050,16:17:50,16:17:50,1142,21,,,,8858.06,0
11061050,16:18:38,16:18:38,9529,22,,,,9225.48,0
11061050,16:18:58,16:18:58,1144,23,,,,9351.14,0
11061050,16:20:39,16:20:39,1145,24,,,,9927.22,0
11061050,16:22:00,16:22:00,9527,25,,1,,10480.02,
11061060,15:59:00,15:59:00,10293,1,,,1,0,
11061060,16:00:05,16:00:05,10685,2,,,,651.64,0
11061060,16:02:51,16:02:51,10302,3,,,,2316.36,0
11061060,16:03:18,16:03:18,9799,4,,,,2613.46,0
11061060,16:03:42,16:03:42,10300,5,,,,2795.81,0
11061060,16:05:00,16:05:00,10297,6,,,,3292.23,
11061060,16:07:00,16:07:00,10295,7,,,,3808.3,
11061060,16:09:11,16:09:11,9811,8,,,,4380.22,0
11061060,16:09:51,16:09:51,10400,9,,,,4758.03,0
11061060,16:10:09,16:10:09,10398,10,,,,4935.34,0
11061060,16:10:39,16:10:39,9800,11,,,,5242.29,0
11061060,16:11:27,16:11:27,10631,12,,,,5649.6,0
11061060,16:12:33,16:12:33,9561,13,,,,6342.68,0
11061060,16:13:13,16:13:13,10288,14,,,,6740.28,0
11061060,16:14:26,16:14:26,1136,15,,,,7381.04,0
11061060,16:15:00,16:15:00,1137,16,,,,7729.22,
11061060,16:15:31,16:15:31,1138,17,,,,7981.43,0
11061060,16:16:09,16:16:09,1139,18,,,,8229.41,0
11061060,16:16:33,16:16:33,1140,19,,,,8360.16,0
11061060,16:16:53,16:16:53,1141,20,,,,8487.35,0
11061060,16:17:50,16:17:50,1142,21,,,,8858.06,0
11061060,16:18:38,16:18:38,9529,22,,,,9225.48,0
11061060,16:18:58,16:18:58,1144,23,,,,9351.14,0
11061060,16:20:39,16:20:39,1145,24,,,,9927.22,0
11061060,16:22:00,16:22:00,9527,25,,1,,10480.02,
11165020,10:26:00,10:26:00,10293,1,,,1,0,
11165020,10:26:54,10:26:54,10685,2,,,,651.64,0
11165020,10:29:12,10:29:12,10302,3,,,,2316.36,0
11165020,10:29:35,10:29:35,9799,4,,,,2613.46,0
11165020,10:29:55,10:29:55,10300,5,,,,2795.81,0
11165020,10:31:00,10:31:00,10297,6,,,,3292.23,
11165020,10:34:00,10:34:00,10295,7,,,,3808.3,
11165020,10:36:27,10:36:27,9811,8,,,,4380.22,0
11165020,10:37:13,10:37:13,10400,9,,,,4758.03,0
11165020,10:37:33,10:37:33,10398,10,,,,4935.34,0
11165020,10:38:06,10:38:06,9800,11,,,,5242.29,0
11165020,10:39:01,10:39:01,10631,12,,,,5649.6,0
11165020,10:40:15,10:40:15,9561,13,,,,6342.68,0
11165020,10:41:00,10:41:00,10288,14,,,,6740.28,0
11165020,10:42:22,10:42:22,1136,15,,,,7381.04,0
11165020,10:43:00,10:43:00,1137,16,,,,7729.22,
11165020,10:43:31,10:43:31,1138,17,,,,7981.43,0
11165020,10:44:09,10:44:09,1139,18,,,,8229.41,0
11165020,10:44:33,10:44:33,1140,19,,,,8360.16,0
11165020,10:44:53,10:44:53,1141,20,,,,8487.35,0
11165020,10:45:50,10:45:50,1142,21,,,,8858.06,0
11165020,10:46:38,10:46:38,9529,22,,,,9225.48,0
11165020,10:46:58,10:46:58,1144,23,,,,9351.14,0
11165020,10:48:39,10:48:39,1145,24,,,,9927.22,0
11165020,10:50:00,10:50:00,9527,25,,1,,10480.02,
11165030,10:26:00,10:26:00,10293,1,,,1,0,
11165030,10:26:54,10:26:54,10685,2,,,,651.64,0
11165030,10:29:12,10:29:12,10302,3,,,,2316.36,0
11165030,10:29:35,10:29:35,9799,4,,,,2613.46,0
11165030,10:29:55,10:29:55,10300,5,,,,2795.81,0
11165030,10:31:00,10:31:00,10297,6,,,,3292.23,
11165030,10:34:00,10:34:00,10295,7,,,,3808.3,
11165030,10:36:27,10:36:27,9811,8,,,,4380.22,0
11165030,10:37:13,10:37:13,10400,9,,,,4758.03,0
11165030,10:37:33,10:37:33,10398,10,,,,4935.34,0
11165030,10:38:06,10:38:06,9800,11,,,,5242.29,0
11165030,10:39:01,10:39:01,10631,12,,,,5649.6,0
11165030,10:40:15,10:40:15,9561,13,,,,6342.68,0
11165030,10:41:00,10:41:00,10288,14,,,,6740.28,0
11165030,10:42:22,10:42:22,1136,15,,,,7381.04,0
11165030,10:43:00,10:43:00,1137,16,,,,7729.22,
11165030,10:43:31,10:43:31,1138,17,,,,7981.43,0
11165030,10:44:09,10:44:09,1139,18,,,,8229.41,0
11165030,10:44:33,10:44:33,1140,19,,,,8360.16,0
11165030,10:44:53,10:44:53,1141,20,,,,8487.35,0
11165030,10:45:50,10:45:50,1142,21,,,,8858.06,0
11165030,10:46:38,10:46:38,9529,22,,,,9225.48,0
11165030,10:46:58,10:46:58,1144,23,,,,9351.14,0
11165030,10:48:39,10:48:39,1145,24,,,,9927.22,0
11165030,10:50:00,10:50:00,9527,25,,1,,10480.02,
11165040,10:26:00,10:26:00,10293,1,,,1,0,
11165040,10:26:54,10:26:54,10685,2,,,,651.64,0
11165040,10:29:12,10:29:12,10302,3,,,,2316.36,0
11165040,10:29:35,10:29:35,9799,4,,,,2613.46,0
11165040,10:29:55,10:29:55,10300,5,,,,2795.81,0
11165040,10:31:00,10:31:00,10297,6,,,,3292.23,
11165040,10:34:00,10:34:00,10295,7,,,,3808.3,
11165040,10:36:27,10:36:27,9811,8,,,,4380.22,0
11165040,10:37:13,10:37:13,10400,9,,,,4758.03,0
11165040,10:37:33,10:37:33,10398,10,,,,4935.34,0
11165040,10:38:06,10:38:06,9800,11,,,,5242.29,0
11165040,10:39:01,10:39:01,10631,12,,,,5649.6,0
11165040,10:40:15,10:40:15,9561,13,,,,6342.68,0
11165040,10:41:00,10:41:00,10288,14,,,,6740.28,0
11165040,10:42:22,10:42:22,1136,15,,,,7381.04,0
11165040,10:43:00,10:43:00,1137,16,,,,7729.22,
11165040,10:43:31,10:43:31,1138,17,,,,7981.43,0
11165040,10:44:09,10:44:09,1139,18,,,,8229.41,0
11165040,10:44:33,10:44:33,1140,19,,,,8360.16,0
11165040,10:44:53,10:44:53,1141,20,,,,8487.35,0
11165040,10:45:50,10:45:50,1142,21,,,,8858.06,0
11165040,10:46:38,10:46:38,9529,22,,,,9225.48,0
11165040,10:46:58,10:46:58,1144,23,,,,9351.14,0
11165040,10:48:39,10:48:39,1145,24,,,,9927.22,0
11165040,10:50:00,10:50:00,9527,25,,1,,10480.02,
11165050,10:26:00,10:26:00,10293,1,,,1,0,
11165050,10:26:54,10:26:54,10685,2,,,,651.64,0
11165050,10:29:12,10:29:12,10302,3,,,,2316.36,0
11165050,10:29:35,10:29:35,9799,4,,,,2613.46,0
11165050,10:29:55,10:29:55,10300,5,,,,2795.81,0
11165050,10:31:00,10:31:00,10297,6,,,,3292.23,
11165050,10:34:00,10:34:00,10295,7,,,,3808.3,
11165050,10:36:27,10:36:27,9811,8,,,,4380.22,0
11165050,10:37:13,10:37:13,10400,9,,,,4758.03,0
11165050,10:37:33,10:37:33,10398,10,,,,4935.34,0
11165050,10:38:06,10:38:06,9800,11,,,,5242.29,0
11165050,10:39:01,10:39:01,10631,12,,,,5649.6,0
11165050,10:40:15,10:40:15,9561,13,,,,6342.68,0
11165050,10:41:00,10:41:00,10288,14,,,,6740.28,0
11165050,10:42:22,10:42:22,1136,15,,,,7381.04,0
11165050,10:43:00,10:43:00,1137,16,,,,7729.22,
11165050,10:43:31,10:43:31,1138,17,,,,7981.43,0
11165050,10:44:09,10:44:09,1139,18,,,,8229.41,0
11165050,10:44:33,10:44:33,1140,19,,,,8360.16,0
11165050,10:44:53,10:44:53,1141,20,,,,8487.35,0
11165050,10:45:50,10:45:50,1142,21,,,,8858.06,0
11165050,10:46:38,10:46:38,9529,22,,,,9225.48,0
11165050,10:46:58,10:46:58,1144,23,,,,9351.14,0
11165050,10:48:39,10:48:39,1145,24,,,,9927.22,0
11165050,10:50:00,10:50:00,9527,25,,1,,10480.02,
11165060,10:26:00,10:26:00,10293,1,,,1,0,
11165060,10:26:54,10:26:54,10685,2,,,,651.64,0
11165060,10:29:12,10:29:12,10302,3,,,,2316.36,0
11165060,10:29:35,10:29:35,9799,4,,,,2613.46,0
11165060,10:29:55,10:29:55,10300,5,,,,2795.81,0
11165060,10:31:00,10:31:00,10297,6,,,,3292.23,
11165060,10:34:00,10:34:00,10295,7,,,,3808.3,
11165060,10:36:27,10:36:27,9811,8,,,,4380.22,0
11165060,10:37:13,10:37:13,10400,9,,,,4758.03,0
11165060,10:37:33,10:37:33,10398,10,,,,4935.34,0
11165060,10:38:06,10:38:06,9800,11,,,,5242.29,0
11165060,10:39:01,10:39:01,10631,12,,,,5649.6,0
11165060,10:40:15,10:40:15,9561,13,,,,6342.68,0
11165060,10:41:00,10:41:00,10288,14,,,,6740.28,0
11165060,10:42:22,10:42:22,1136,15,,,,7381.04,0
11165060,10:43:00,10:43:00,1137,16,,,,7729.22,
11165060,10:43:31,10:43:31,1138,17,,,,7981.43,0
11165060,10:44:09,10:44:09,1139,18,,,,8229.41,0
11165060,10:44:33,10:44:33,1140,19,,,,8360.16,0
11165060,10:44:53,10:44:53,1141,20,,,,8487.35,0
11165060,10:45:50,10:45:50,1142,21,,,,8858.06,0
11165060,10:46:38,10:46:38,9529,22,,,,9225.48,0
11165060,10:46:58,10:46:58,1144,23,,,,9351.14,0
11165060,10:48:39,10:48:39,1145,24,,,,9927.22,0
11165060,10:50:00,10:50:00,9527,25,,1,,10480.02,
11613070,11:05:00,11:05:00,10293,1,,,1,0,
11613070,11:06:25,11:06:25,10685,2,,,,651.64,0
11613070,11:10:00,11:10:00,10302,3,,,,2316.36,
11613070,11:10:26,11:10:26,9799,4,,,,2613.46,0
11613070,11:10:50,11:10:50,10300,5,,,,2795.81,0
11613070,11:12:05,11:12:05,10297,6,,,,3292.23,0
11613070,11:13:00,11:13:00,10295,7,,,,3808.3,
11613070,11:14:54,11:14:54,9811,8,,,,4380.22,0
11613070,11:15:30,11:15:30,10400,9,,,,4758.03,0
11613070,11:15:46,11:15:46,10398,10,,,,4935.34,0
11613070,11:16:11,11:16:11,9800,11,,,,5242.29,0
11613070,11:16:54,11:16:54,10631,12,,,,5649.6,0
11613070,11:17:51,11:17:51,9561,13,,,,6342.68,0
11613070,11:18:27,11:18:27,10288,14,,,,6740.28,0
11613070,11:19:30,11:19:30,1136,15,,,,7381.04,0
11613070,11:20:00,11:20:00,1137,16,,,,7729.22,
11613070,11:20:34,11:20:34,1138,17,,,,7981.43,0
11613070,11:21:16,11:21:16,1139,18,,,,8229.41,0
11613070,11:21:43,11:21:43,1140,19,,,,8360.16,0
11613070,11:22:05,11:22:05,1141,20,,,,8487.35,0
11613070,11:23:08,11:23:08,1142,21,,,,8858.06,0
11613070,11:24:01,11:24:01,9529,22,,,,9225.48,0
11613070,11:24:23,11:24:23,1144,23,,,,9351.14,0
11613070,11:26:14,11:26:14,1145,24,,,,9927.22,0
11613070,11:28:00,11:28:00,9527,25,,1,,10484.3,
11829020,20:05:00,20:05:00,10293,1,,,1,0,
11829020,20:05:54,20:05:54,10685,2,,,,651.64,0
11829020,20:08:12,20:08:12,10302,3,,,,2316.36,0
11829020,20:08:35,20:08:35,9799,4,,,,2613.46,0
11829020,20:08:55,20:08:55,10300,5,,,,2795.81,0
11829020,20:10:00,20:10:00,10297,6,,,,3292.23,
11829020,20:11:00,20:11:00,10295,7,,,,3808.3,
11829020,20:12:54,20:12:54,9811,8,,,,4380.22,0
11829020,20:13:30,20:13:30,10400,9,,,,4758.03,0
11829020,20:13:46,20:13:46,10398,10,,,,4935.34,0
11829020,20:14:11,20:14:11,9800,11,,,,5242.29,0
11829020,20:14:54,20:14:54,10631,12,,,,5649.6,0
11829020,20:15:51,20:15:51,9561,13,,,,6342.68,0
11829020,20:16:27,20:16:27,10288,14,,,,6740.28,0
11829020,20:17:30,20:17:30,1136,15,,,,7381.04,0
11829020,20:18:00,20:18:00,1137,16,,,,7729.22,
11829020,20:18:31,20:18:31,1138,17,,,,7981.43,0
11829020,20:19:09,20:19:09,1139,18,,,,8229.41,0
11829020,20:19:33,20:19:33,1140,19,,,,8360.16,0
11829020,20:19:53,20:19:53,1141,20,,,,8487.35,0
11829020,20:20:50,20:20:50,1142,21,,,,8858.06,0
11829020,20:21:38,20:21:38,9529,22,,,,9225.48,0
11829020,20:21:58,20:21:58,1144,23,,,,9351.14,0
11829020,20:23:39,20:23:39,1145,24,,,,9927.22,0
11829020,20:25:00,20:25:00,9527,25,,1,,10480.02,
11829030,20:05:00,20:05:00,10293,1,,,1,0,
11829030,20:05:54,20:05:54,10685,2,,,,651.64,0
11829030,20:08:12,20:08:12,10302,3,,,,2316.36,0
11829030,20:08:35,20:08:35,9799,4,,,,2613.46,0
11829030,20:08:55,20:08:55,10300,5,,,,2795.81,0
11829030,20:10:00,20:10:00,10297,6,,,,3292.23,
11829030,20:11:00,20:11:00,10295,7,,,,3808.3,
11829030,20:12:54,20:12:54,9811,8,,,,4380.22,0
11829030,20:13:30,20:13:30,10400,9,,,,4758.03,0
11829030,20:13:46,20:13:46,10398,10,,,,4935.34,0
11829030,20:14:11,20:14:11,9800,11,,,,5242.29,0
11829030,20:14:54,20:14:54,10631,12,,,,5649.6,0
11829030,20:15:51,20:15:51,9561,13,,,,6342.68,0
11829030,20:16:27,20:16:27,10288,14,,,,6740.28,0
11829030,20:17:30,20:17:30,1136,15,,,,7381.04,0
11829030,20:18:00,20:18:00,1137,16,,,,7729.22,
11829030,20:18:31,20:18:31,1138,17,,,,7981.43,0
11829030,20:19:09,20:19:09,1139,18,,,,8229.41,0
11829030,20:19:33,20:19:33,1140,19,,,,8360.16,0
11829030,20:19:53,20:19:53,1141,20,,,,8487.35,0
11829030,20:20:50,20:20:50,1142,21,,,,8858.06,0
11829030,20:21:38,20:21:38,9529,22,,,,9225.48,0
11829030,20:21:58,20:21:58,1144,23,,,,9351.14,0
11829030,20:23:39,20:23:39,1145,24,,,,9927.22,0
11829030,20:25:00,20:25:00,9527,25,,1,,10480.02,
11829040,20:05:00,20:05:00,10293,1,,,1,0,
11829040,20:05:54,20:05:54,10685,2,,,,651.64,0
11829040,20:08:12,20:08:12,10302,3,,,,2316.36,0
11829040,20:08:35,20:08:35,9799,4,,,,2613.46,0
11829040,20:08:55,20:08:55,10300,5,,,,2795.81,0
11829040,20:10:00,20:10:00,10297,6,,,,3292.23,
11829040,20:11:00,20:11:00,10295,7,,,,3808.3,
11829040,20:12:54,20:12:54,9811,8,,,,4380.22,0
11829040,20:13:30,20:13:30,10400,9,,,,4758.03,0
11829040,20:13:46,20:13:46,10398,10,,,,4935.34,0
11829040,20:14:11,20:14:11,9800,11,,,,5242.29,0
11829040,20:14:54,20:14:54,10631,12,,,,5649.6,0
11829040,20:15:51,20:15:51,9561,13,,,,6342.68,0
11829040,20:16:27,20:16:27,10288,14,,,,6740.28,0
11829040,20:17:30,20:17:30,1136,15,,,,7381.04,0
11829040,20:18:00,20:18:00,1137,16,,,,7729.22,
11829040,20:18:31,20:18:31,1138,17,,,,7981.43,0
11829040,20:19:09,20:19:09,1139,18,,,,8229.41,0
11829040,20:19:33,20:19:33,1140,19,,,,8360.16,0
11829040,20:19:53,20:19:53,1141,20,,,,8487.35,0
11829040,20:20:50,20:20:50,1142,21,,,,8858.06,0
11829040,20:21:38,20:21:38,9529,22,,,,9225.48,0
11829040,20:21:58,20:21:58,1144,23,,,,9351.14,0
11829040,20:23:39,20:23:39,1145,24,,,,9927.22,0
11829040,20:25:00,20:25:00,9527,25,,1,,10480.02,
11829050,20:05:00,20:05:00,10293,1,,,1,0,
11829050,20:05:54,20:05:54,10685,2,,,,651.64,0
11829050,20:08:12,20:08:12,10302,3,,,,2316.36,0
11829050,20:08:35,20:08:35,9799,4,,,,2613.46,0
11829050,20:08:55,20:08:55,10300,5,,,,2795.81,0
11829050,20:10:00,20:10:00,10297,6,,,,3292.23,
11829050,20:11:00,20:11:00,10295,7,,,,3808.3,
11829050,20:12:54,20:12:54,9811,8,,,,4380.22,0
11829050,20:13:30,20:13:30,10400,9,,,,4758.03,0
11829050,20:13:46,20:13:46,10398,10,,,,4935.34,0
11829050,20:14:11,20:14:11,9800,11,,,,5242.29,0
11829050,20:14:54,20:14:54,10631,12,,,,5649.6,0
11829050,20:15:51,20:15:51,9561,13,,,,6342.68,0
11829050,20:16:27,20:16:27,10288,14,,,,6740.28,0
11829050,20:17:30,20:17:30,1136,15,,,,7381.04,0
11829050,20:18:00,20:18:00,1137,16,,,,7729.22,
11829050,20:18:31,20:18:31,1138,17,,,,7981.43,0
11829050,20:19:09,20:19:09,1139,18,,,,8229.41,0
11829050,20:19:33,20:19:33,1140,19,,,,8360.16,0
11829050,20:19:53,20:19:53,1141,20,,,,8487.35,0
11829050,20:20:50,20:20:50,1142,21,,,,8858.06,0
11829050,20:21:38,20:21:38,9529,22,,,,9225.48,0
11829050,20:21:58,20:21:58,1144,23,,,,9351.14,0
11829050,20:23:39,20:23:39,1145,24,,,,9927.22,0
11829050,20:25:00,20:25:00,9527,25,,1,,10480.02,
11829060,20:05:00,20:05:00,10293,1,,,1,0,
11829060,20:05:54,20:05:54,10685,2,,,,651.64,0
11829060,20:08:12,20:08:12,10302,3,,,,2316.36,0
11829060,20:08:35,20:08:35,9799,4,,,,2613.46,0
11829060,20:08:55,20:08:55,10300,5,,,,2795.81,0
11829060,20:10:00,20:10:00,10297,6,,,,3292.23,
11829060,20:11:00,20:11:00,10295,7,,,,3808.3,
11829060,20:12:54,20:12:54,9811,8,,,,4380.22,0
11829060,20:13:30,20:13:30,10400,9,,,,4758.03,0
11829060,20:13:46,20:13:46,10398,10,,,,4935.34,0
11829060,20:14:11,20:14:11,9800,11,,,,5242.29,0
11829060,20:14:54,20:14:54,10631,12,,,,5649.6,0
11829060,20:15:51,20:15:51,9561,13,,,,6342.68,0
11829060,20:16:27,20:16:27,10288,14,,,,6740.28,0
11829060,20:17:30,20:17:30,1136,15,,,,7381.04,0
11829060,20:18:00,20:18:00,1137,16,,,,7729.22,
11829060,20:18:31,20:18:31,1138,17,,,,7981.43,0
11829060,20:19:09,20:19:09,1139,18,,,,8229.41,0
11829060,20:19:33,20:19:33,1140,19,,,,8360.16,0
11829060,20:19:53,20:19:53,1141,20,,,,8487.35,0
11829060,20:20:50,20:20:50,1142,21,,,,8858.06,0
11829060,20:21:38,20:21:38,9529,22,,,,9225.48,0
11829060,20:21:58,20:21:58,1144,23,,,,9351.14,0
11829060,20:23:39,20:23:39,1145,24,,,,9927.22,0
11829060,20:25:00,20:25:00,9527,25,,1,,10480.02,
11838020,14:58:00,14:58:00,10293,1,,,1,0,
11838020,14:59:05,14:59:05,10685,2,,,,651.64,0
11838020,15:01:51,15:01:51,10302,3,,,,2316.36,0
11838020,15:02:18,15:02:18,9799,4,,,,2613.46,0
11838020,15:02:42,15:02:42,10300,5,,,,2795.81,0
11838020,15:04:00,15:04:00,10297,6,,,,3292.23,
11838020,15:06:00,15:06:00,10295,7,,,,3808.3,
11838020,15:08:11,15:08:11,9811,8,,,,4380.22,0
11838020,15:08:51,15:08:51,10400,9,,,,4758.03,0
11838020,15:09:09,15:09:09,10398,10,,,,4935.34,0
11838020,15:09:39,15:09:39,9800,11,,,,5242.29,0
11838020,15:10:27,15:10:27,10631,12,,,,5649.6,0
11838020,15:11:33,15:11:33,9561,13,,,,6342.68,0
11838020,15:12:13,15:12:13,10288,14,,,,6740.28,0
11838020,15:13:26,15:13:26,1136,15,,,,7381.04,0
11838020,15:14:00,15:14:00,1137,16,,,,7729.22,
11838020,15:14:31,15:14:31,1138,17,,,,7981.43,0
11838020,15:15:09,15:15:09,1139,18,,,,8229.41,0
11838020,15:15:33,15:15:33,1140,19,,,,8360.16,0
11838020,15:15:53,15:15:53,1141,20,,,,8487.35,0
11838020,15:16:50,15:16:50,1142,21,,,,8858.06,0
11838020,15:17:38,15:17:38,9529,22,,,,9225.48,0
11838020,15:17:58,15:17:58,1144,23,,,,9351.14,0
11838020,15:19:39,15:19:39,1145,24,,,,9927.22,0
11838020,15:21:00,15:21:00,9527,25,,1,,10480.02,
11838030,14:58:00,14:58:00,10293,1,,,1,0,
11838030,14:59:05,14:59:05,10685,2,,,,651.64,0
11838030,15:01:51,15:01:51,10302,3,,,,2316.36,0
11838030,15:02:18,15:02:18,9799,4,,,,2613.46,0
11838030,15:02:42,15:02:42,10300,5,,,,2795.81,0
11838030,15:04:00,15:04:00,10297,6,,,,3292.23,
11838030,15:06:00,15:06:00,10295,7,,,,3808.3,
11838030,15:08:11,15:08:11,9811,8,,,,4380.22,0
11838030,15:08:51,15:08:51,10400,9,,,,4758.03,0
11838030,15:09:09,15:09:09,10398,10,,,,4935.34,0
11838030,15:09:39,15:09:39,9800,11,,,,5242.29,0
11838030,15:10:27,15:10:27,10631,12,,,,5649.6,0
11838030,15:11:33,15:11:33,9561,13,,,,6342.68,0
11838030,15:12:13,15:12:13,10288,14,,,,6740.28,0
11838030,15:13:26,15:13:26,1136,15,,,,7381.04,0
11838030,15:14:00,15:14:00,1137,16,,,,7729.22,
11838030,15:14:31,15:14:31,1138,17,,,,7981.43,0
11838030,15:15:09,15:15:09,1139,18,,,,8229.41,0
11838030,15:15:33,15:15:33,1140,19,,,,8360.16,0
11838030,15:15:53,15:15:53,1141,20,,,,8487.35,0
11838030,15:16:50,15:16:50,1142,21,,,,8858.06,0
11838030,15:17:38,15:17:38,9529,22,,,,9225.48,0
11838030,15:17:58,15:17:58,1144,23,,,,9351.14,0
11838030,15:19:39,15:19:39,1145,24,,,,9927.22,0
11838030,15:21:00,15:21:00,9527,25,,1,,10480.02,
11838040,14:58:00,14:58:00,10293,1,,,1,0,
11838040,14:59:05,14:59:05,10685,2,,,,651.64,0
11838040,15:01:51,15:01:51,10302,3,,,,2316.36,0
11838040,15:02:18,15:02:18,9799,4,,,,2613.46,0
11838040,15:02:42,15:02:42,10300,5,,,,2795.81,0
11838040,15:04:00,15:04:00,10297,6,,,,3292.23,
11838040,15:06:00,15:06:00,10295,7,,,,3808.3,
11838040,15:08:11,15:08:11,9811,8,,,,4380.22,0
11838040,15:08:51,15:08:51,10400,9,,,,4758.03,0
11838040,15:09:09,15:09:09,10398,10,,,,4935.34,0
11838040,15:09:39,15:09:39,9800,11,,,,5242.29,0
11838040,15:10:27,15:10:27,10631,12,,,,5649.6,0
11838040,15:11:33,15:11:33,9561,13,,,,6342.68,0
11838040,15:12:13,15:12:13,10288,14,,,,6740.28,0
11838040,15:13:26,15:13:26,1136,15,,,,7381.04,0
11838040,15:14:00,15:14:00,1137,16,,,,7729.22,
11838040,15:14:31,15:14:31,1138,17,,,,7981.43,0
11838040,15:15:09,15:15:09,1139,18,,,,8229.41,0
11838040,15:15:33,15:15:33,1140,19,,,,8360.16,0
11838040,15:15:53,15:15:53,1141,20,,,,8487.35,0
11838040,15:16:50,15:16:50,1142,21,,,,8858.06,0
11838040,15:17:38,15:17:38,9529,22,,,,9225.48,0
11838040,15:17:58,15:17:58,1144,23,,,,9351.14,0
11838040,15:19:39,15:19:39,1145,24,,,,9927.22,0
11838040,15:21:00,15:21:00,9527,25,,1,,10480.02,
11838050,14:58:00,14:58:00,10293,1,,,1,0,
11838050,14:59:05,14:59:05,10685,2,,,,651.64,0
11838050,15:01:51,15:01:51,10302,3,,,,2316.36,0
11838050,15:02:18,15:02:18,9799,4,,,,2613.46,0
11838050,15:02:42,15:02:42,10300,5,,,,2795.81,0
11838050,15:04:00,15:04:00,10297,6,,,,3292.23,
11838050,15:06:00,15:06:00,10295,7,,,,3808.3,
11838050,15:08:11,15:08:11,9811,8,,,,4380.22,0
11838050,15:08:51,15:08:51,10400,9,,,,4758.03,0
11838050,15:09:09,15:09:09,10398,10,,,,4935.34,0
11838050,15:09:39,15:09:39,9800,11,,,,5242.29,0
11838050,15:10:27,15:10:27,10631,12,,,,5649.6,0
11838050,15:11:33,15:11:33,9561,13,,,,6342.68,0
11838050,15:12:13,15:12:13,10288,14,,,,6740.28,0
11838050,15:13:26,15:13:26,1136,15,,,,7381.04,0
11838050,15:14:00,15:14:00,1137,16,,,,7729.22,
11838050,15:14:31,15:14:31,1138,17,,,,7981.43,0
11838050,15:15:09,15:15:09,1139,18,,,,8229.41,0
11838050,15:15:33,15:15:33,1140,19,,,,8360.16,0
11838050,15:15:53,15:15:53,1141,20,,,,8487.35,0
11838050,15:16:50,15:16:50,1142,21,,,,8858.06,0
11838050,15:17:38,15:17:38,9529,22,,,,9225.48,0
11838050,15:17:58,15:17:58,1144,23,,,,9351.14,0
11838050,15:19:39,15:19:39,1145,24,,,,9927.22,0
11838050,15:21:00,15:21:00,9527,25,,1,,10480.02,
11838060,14:58:00,14:58:00,10293,1,,,1,0,
11838060,14:59:05,14:59:05,10685,2,,,,651.64,0
11838060,15:01:51,15:01:51,10302,3,,,,2316.36,0
11838060,15:02:18,15:02:18,9799,4,,,,2613.46,0
11838060,15:02:42,15:02:42,10300,5,,,,2795.81,0
11838060,15:04:00,15:04:00,10297,6,,,,3292.23,
11838060,15:06:00,15:06:00,10295,7,,,,3808.3,
11838060,15:08:11,15:08:11,9811,8,,,,4380.22,0
11838060,15:08:51,15:08:51,10400,9,,,,4758.03,0
11838060,15:09:09,15:09:09,10398,10,,,,4935.34,0
11838060,15:09:39,15:09:39,9800,11,,,,5242.29,0
11838060,15:10:27,15:10:27,10631,12,,,,5649.6,0
11838060,15:11:33,15:11:33,9561,13,,,,6342.68,0
11838060,15:12:13,15:12:13,10288,14,,,,6740.28,0
11838060,15:13:26,15:13:26,1136,15,,,,7381.04,0
11838060,15:14:00,15:14:00,1137,16,,,,7729.22,
11838060,15:14:31,15:14:31,1138,17,,,,7981.43,0
11838060,15:15:09,15:15:09,1139,18,,,,8229.41,0
11838060,15:15:33,15:15:33,1140,19,,,,8360.16,0
11838060,15:15:53,15:15:53,1141,20,,,,8487.35,0
11838060,15:16:50,15:16:50,1142,21,,,,8858.06,0
11838060,15:17:38,15:17:38,9529,22,,,,9225.48,0
11838060,15:17:58,15:17:58,1144,23,,,,9351.14,0
11838060,15:19:39,15:19:39,1145,24,,,,9927.22,0
11838060,15:21:00,15:21:00,9527,25,,1,,10480.02,
1190080,14:02:00,14:02:00,10293,1,,,1,0,
1190080,14:03:25,14:03:25,10685,2,,,,651.64,0
1190080,14:07:00,14:07:00,10302,3,,,,2316.36,
1190080,14:07:26,14:07:26,9799,4,,,,2613.46,0
1190080,14:07:50,14:07:50,10300,5,,,,2795.81,0
1190080,14:09:05,14:09:05,10297,6,,,,3292.23,0
1190080,14:10:00,14:10:00,10295,7,,,,3808.3,
1190080,14:11:54,14:11:54,9811,8,,,,4380.22,0
1190080,14:12:30,14:12:30,10400,9,,,,4758.03,0
1190080,14:12:46,14:12:46,10398,10,,,,4935.34,0
1190080,14:13:11,14:13:11,9800,11,,,,5242.29,0
1190080,14:13:54,14:13:54,10631,12,,,,5649.6,0
1190080,14:14:51,14:14:51,9561,13,,,,6342.68,0
1190080,14:15:27,14:15:27,10288,14,,,,6740.28,0
1190080,14:16:30,14:16:30,1136,15,,,,7381.04,0
1190080,14:17:00,14:17:00,1137,16,,,,7729.22,
1190080,14:17:34,14:17:34,1138,17,,,,7981.43,0
1190080,14:18:16,14:18:16,1139,18,,,,8229.41,0
1190080,14:18:43,14:18:43,1140,19,,,,8360.16,0
1190080,14:19:05,14:19:05,1141,20,,,,8487.35,0
1190080,14:20:08,14:20:08,1142,21,,,,8858.06,0
1190080,14:21:01,14:21:01,9529,22,,,,9225.48,0
1190080,14:21:23,14:21:23,1144,23,,,,9351.14,0
1190080,14:23:14,14:23:14,1145,24,,,,9927.22,0
1190080,14:25:00,14:25:00,9527,25,,1,,10484.3,
1190100,14:02:00,14:02:00,10293,1,,,1,0,
1190100,14:03:25,14:03:25,10685,2,,,,651.64,0
1190100,14:07:00,14:07:00,10302,3,,,,2316.36,
1190100,14:07:26,14:07:26,9799,4,,,,2613.46,0
1190100,14:07:50,14:07:50,10300,5,,,,2795.81,0
1190100,14:09:05,14:09:05,10297,6,,,,3292.23,0
1190100,14:10:00,14:10:00,10295,7,,,,3808.3,
1190100,14:11:54,14:11:54,9811,8,,,,4380.22,0
1190100,14:12:30,14:12:30,10400,9,,,,4758.03,0
1190100,14:12:46,14:12:46,10398,10,,,,4935.34,0
1190100,14:13:11,14:13:11,9800,11,,,,5242.29,0
1190100,14:13:54,14:13:54,10631,12,,,,5649.6,0
1190100,14:14:51,14:14:51,9561,13,,,,6342.68,0
1190100,14:15:27,14:15:27,10288,14,,,,6740.28,0
1190100,14:16:30,14:16:30,1136,15,,,,7381.04,0
1190100,14:17:00,14:17:00,1137,16,,,,7729.22,
1190100,14:17:34,14:17:34,1138,17,,,,7981.43,0
1190100,14:18:16,14:18:16,1139,18,,,,8229.41,0
1190100,14:18:43,14:18:43,1140,19,,,,8360.16,0
1190100,14:19:05,14:19:05,1141,20,,,,8487.35,0
1190100,14:20:08,14:20:08,1142,21,,,,8858.06,0
1190100,14:21:01,14:21:01,9529,22,,,,9225.48,0
1190100,14:21:23,14:21:23,1144,23,,,,9351.14,0
1190100,14:23:14,14:23:14,1145,24,,,,9927.22,0
1190100,14:25:00,14:25:00,9527,25,,1,,10484.3,
1190110,14:02:00,14:02:00,10293,1,,,1,0,
1190110,14:03:25,14:03:25,10685,2,,,,651.64,0
1190110,14:07:00,14:07:00,10302,3,,,,2316.36,
1190110,14:07:26,14:07:26,9799,4,,,,2613.46,0
1190110,14:07:50,14:07:50,10300,5,,,,2795.81,0
1190110,14:09:05,14:09:05,10297,6,,,,3292.23,0
1190110,14:10:00,14:10:00,10295,7,,,,3808.3,
1190110,14:11:54,14:11:54,9811,8,,,,4380.22,0
1190110,14:12:30,14:12:30,10400,9,,,,4758.03,0
1190110,14:12:46,14:12:46,10398,10,,,,4935.34,0
1190110,14:13:11,14:13:11,9800,11,,,,5242.29,0
1190110,14:13:54,14:13:54,10631,12,,,,5649.6,0
1190110,14:14:51,14:14:51,9561,13,,,,6342.68,0
1190110,14:15:27,14:15:27,10288,14,,,,6740.28,0
1190110,14:16:30,14:16:30,1136,15,,,,7381.04,0
1190110,14:17:00,14:17:00,1137,16,,,,7729.22,
1190110,14:17:34,14:17:34,1138,17,,,,7981.43,0
1190110,14:18:16,14:18:16,1139,18,,,,8229.41,0
1190110,14:18:43,14:18:43,1140,19,,,,8360.16,0
1190110,14:19:05,14:19:05,1141,20,,,,8487.35,0
1190110,14:20:08,14:20:08,1142,21,,,,8858.06,0
1190110,14:21:01,14:21:01,9529,22,,,,9225.48,0
1190110,14:21:23,14:21:23,1144,23,,,,9351.14,0
1190110,14:23:14,14:23:14,1145,24,,,,9927.22,0
1190110,14:25:00,14:25:00,9527,25,,1,,10484.3,
12119080,18:02:00,18:02:00,10293,1,,,1,0,
12119080,18:03:25,18:03:25,10685,2,,,,651.64,0
12119080,18:07:00,18:07:00,10302,3,,,,2316.36,
12119080,18:07:26,18:07:26,9799,4,,,,2613.46,0
12119080,18:07:50,18:07:50,10300,5,,,,2795.81,0
12119080,18:09:05,18:09:05,10297,6,,,,3292.23,0
12119080,18:10:00,18:10:00,10295,7,,,,3808.3,
12119080,18:11:54,18:11:54,9811,8,,,,4380.22,0
12119080,18:12:30,18:12:30,10400,9,,,,4758.03,0
12119080,18:12:46,18:12:46,10398,10,,,,4935.34,0
12119080,18:13:11,18:13:11,9800,11,,,,5242.29,0
12119080,18:13:54,18:13:54,10631,12,,,,5649.6,0
12119080,18:14:51,18:14:51,9561,13,,,,6342.68,0
12119080,18:15:27,18:15:27,10288,14,,,,6740.28,0
12119080,18:16:30,18:16:30,1136,15,,,,7381.04,0
12119080,18:17:00,18:17:00,1137,16,,,,7729.22,
12119080,18:17:34,18:17:34,1138,17,,,,7981.43,0
12119080,18:18:16,18:18:16,1139,18,,,,8229.41,0
12119080,18:18:43,18:18:43,1140,19,,,,8360.16,0
12119080,18:19:05,18:19:05,1141,20,,,,8487.35,0
12119080,18:20:08,18:20:08,1142,21,,,,8858.06,0
12119080,18:21:01,18:21:01,9529,22,,,,9225.48,0
12119080,18:21:23,18:21:23,1144,23,,,,9351.14,0
12119080,18:23:14,18:23:14,1145,24,,,,9927.22,0
12119080,18:25:00,18:25:00,9527,25,,1,,10484.3,
12119100,18:02:00,18:02:00,10293,1,,,1,0,
12119100,18:03:25,18:03:25,10685,2,,,,651.64,0
12119100,18:07:00,18:07:00,10302,3,,,,2316.36,
12119100,18:07:26,18:07:26,9799,4,,,,2613.46,0
12119100,18:07:50,18:07:50,10300,5,,,,2795.81,0
12119100,18:09:05,18:09:05,10297,6,,,,3292.23,0
12119100,18:10:00,18:10:00,10295,7,,,,3808.3,
12119100,18:11:54,18:11:54,9811,8,,,,4380.22,0
12119100,18:12:30,18:12:30,10400,9,,,,4758.03,0
12119100,18:12:46,18:12:46,10398,10,,,,4935.34,0
12119100,18:13:11,18:13:11,9800,11,,,,5242.29,0
12119100,18:13:54,18:13:54,10631,12,,,,5649.6,0
12119100,18:14:51,18:14:51,9561,13,,,,6342.68,0
12119100,18:15:27,18:15:27,10288,14,,,,6740.28,0
12119100,18:16:30,18:16:30,1136,15,,,,7381.04,0
12119100,18:17:00,18:17:00,1137,16,,,,7729.22,
12119100,18:17:34,18:17:34,1138,17,,,,7981.43,0
12119100,18:18:16,18:18:16,1139,18,,,,8229.41,0
12119100,18:18:43,18:18:43,1140,19,,,,8360.16,0
12119100,18:19:05,18:19:05,1141,20,,,,8487.35,0
12119100,18:20:08,18:20:08,1142,21,,,,8858.06,0
12119100,18:21:01,18:21:01,9529,22,,,,9225.48,0
12119100,18:21:23,18:21:23,1144,23,,,,9351.14,0
12119100,18:23:14,18:23:14,1145,24,,,,9927.22,0
12119100,18:25:00,18:25:00,9527,25,,1,,10484.3,
12119110,18:02:00,18:02:00,10293,1,,,1,0,
12119110,18:03:25,18:03:25,10685,2,,,,651.64,0
12119110,18:07:00,18:07:00,10302,3,,,,2316.36,
12119110,18:07:26,18:07:26,9799,4,,,,2613.46,0
12119110,18:07:50,18:07:50,10300,5,,,,2795.81,0
12119110,18:09:05,18:09:05,10297,6,,,,3292.23,0
12119110,18:10:00,18:10:00,10295,7,,,,3808.3,
12119110,18:11:54,18:11:54,9811,8,,,,4380.22,0
12119110,18:12:30,18:12:30,10400,9,,,,4758.03,0
12119110,18:12:46,18:12:46,10398,10,,,,4935.34,0
12119110,18:13:11,18:13:11,9800,11,,,,5242.29,0
12119110,18:13:54,18:13:54,10631,12,,,,5649.6,0
12119110,18:14:51,18:14:51,9561,13,,,,6342.68,0
12119110,18:15:27,18:15:27,10288,14,,,,6740.28,0
12119110,18:16:30,18:16:30,1136,15,,,,7381.04,0
12119110,18:17:00,18:17:00,1137,16,,,,7729.22,
12119110,18:17:34,18:17:34,1138,17,,,,7981.43,0
12119110,18:18:16,18:18:16,1139,18,,,,8229.41,0
12119110,18:18:43,18:18:43,1140,19,,,,8360.16,0
12119110,18:19:05,18:19:05,1141,20,,,,8487.35,0
12119110,18:20:08,18:20:08,1142,21,,,,8858.06,0
12119110,18:21:01,18:21:01,9529,22,,,,9225.48,0
12119110,18:21:23,18:21:23,1144,23,,,,9351.14,0
12119110,18:23:14,18:23:14,1145,24,,,,9927.22,0
12119110,18:25:00,18:25:00,9527,25,,1,,10484.3,
1277090,13:35:00,13:35:00,10293,1,,,1,0,
1277090,13:36:25,13:36:25,10685,2,,,,651.64,0
1277090,13:40:00,13:40:00,10302,3,,,,2316.36,
1277090,13:40:26,13:40:26,9799,4,,,,2613.46,0
1277090,13:40:50,13:40:50,10300,5,,,,2795.81,0
1277090,13:42:05,13:42:05,10297,6,,,,3292.23,0
1277090,13:43:00,13:43:00,10295,7,,,,3808.3,
1277090,13:44:54,13:44:54,9811,8,,,,4380.22,0
1277090,13:45:30,13:45:30,10400,9,,,,4758.03,0
1277090,13:45:46,13:45:46,10398,10,,,,4935.34,0
1277090,13:46:11,13:46:11,9800,11,,,,5242.29,0
1277090,13:46:54,13:46:54,10631,12,,,,5649.6,0
1277090,13:47:51,13:47:51,9561,13,,,,6342.68,0
1277090,13:48:27,13:48:27,10288,14,,,,6740.28,0
1277090,13:49:30,13:49:30,1136,15,,,,7381.04,0
1277090,13:50:00,13:50:00,1137,16,,,,7729.22,
1277090,13:50:34,13:50:34,1138,17,,,,7981.43,0
1277090,13:51:16,13:51:16,1139,18,,,,8229.41,0
1277090,13:51:43,13:51:43,1140,19,,,,8360.16,0
1277090,13:52:05,13:52:05,1141,20,,,,8487.35,0
1277090,13:53:08,13:53:08,1142,21,,,,8858.06,0
1277090,13:54:01,13:54:01,9529,22,,,,9225.48,0
1277090,13:54:23,13:54:23,1144,23,,,,9351.14,0
1277090,13:56:14,13:56:14,1145,24,,,,9927.22,0
1277090,13:58:00,13:58:00,9527,25,,1,,10484.3,
13194010,17:02:00,17:02:00,10293,1,,,1,0,
13194010,17:03:25,17:03:25,10685,2,,,,651.64,0
13194010,17:07:00,17:07:00,10302,3,,,,2316.36,
13194010,17:07:26,17:07:26,9799,4,,,,2613.46,0
13194010,17:07:50,17:07:50,10300,5,,,,2795.81,0
13194010,17:09:05,17:09:05,10297,6,,,,3292.23,0
13194010,17:10:00,17:10:00,10295,7,,,,3808.3,
13194010,17:11:54,17:11:54,9811,8,,,,4380.22,0
13194010,17:12:30,17:12:30,10400,9,,,,4758.03,0
13194010,17:12:46,17:12:46,10398,10,,,,4935.34,0
13194010,17:13:11,17:13:11,9800,11,,,,5242.29,0
13194010,17:13:54,17:13:54,10631,12,,,,5649.6,0
13194010,17:14:51,17:14:51,9561,13,,,,6342.68,0
13194010,17:15:27,17:15:27,10288,14,,,,6740.28,0
13194010,17:16:30,17:16:30,1136,15,,,,7381.04,0
13194010,17:17:00,17:17:00,1137,16,,,,7729.22,
13194010,17:17:34,17:17:34,1138,17,,,,7981.43,0
13194010,17:18:16,17:18:16,1139,18,,,,8229.41,0
13194010,17:18:43,17:18:43,1140,19,,,,8360.16,0
13194010,17:19:05,17:19:05,1141,20,,,,8487.35,0
13194010,17:20:08,17:20:08,1142,21,,,,8858.06,0
13194010,17:21:01,17:21:01,9529,22,,,,9225.48,0
13194010,17:21:23,17:21:23,1144,23,,,,9351.14,0
13194010,17:23:14,17:23:14,1145,24,,,,9927.22,0
13194010,17:25:00,17:25:00,9527,25,,1,,10484.3,
13194120,17:02:00,17:02:00,10293,1,,,1,0,
13194120,17:03:25,17:03:25,10685,2,,,,651.64,0
13194120,17:07:00,17:07:00,10302,3,,,,2316.36,
13194120,17:07:26,17:07:26,9799,4,,,,2613.46,0
13194120,17:07:50,17:07:50,10300,5,,,,2795.81,0
13194120,17:09:05,17:09:05,10297,6,,,,3292.23,0
13194120,17:10:00,17:10:00,10295,7,,,,3808.3,
13194120,17:11:54,17:11:54,9811,8,,,,4380.22,0
13194120,17:12:30,17:12:30,10400,9,,,,4758.03,0
13194120,17:12:46,17:12:46,10398,10,,,,4935.34,0
13194120,17:13:11,17:13:11,9800,11,,,,5242.29,0
13194120,17:13:54,17:13:54,10631,12,,,,5649.6,0
13194120,17:14:51,17:14:51,9561,13,,,,6342.68,0
13194120,17:15:27,17:15:27,10288,14,,,,6740.28,0
13194120,17:16:30,17:16:30,1136,15,,,,7381.04,0
13194120,17:17:00,17:17:00,1137,16,,,,7729.22,
13194120,17:17:34,17:17:34,1138,17,,,,7981.43,0
13194120,17:18:16,17:18:16,1139,18,,,,8229.41,0
13194120,17:18:43,17:18:43,1140,19,,,,8360.16,0
13194120,17:19:05,17:19:05,1141,20,,,,8487.35,0
13194120,17:20:08,17:20:08,1142,21,,,,8858.06,0
13194120,17:21:01,17:21:01,9529,22,,,,9225.48,0
13194120,17:21:23,17:21:23,1144,23,,,,9351.14,0
13194120,17:23:14,17:23:14,1145,24,,,,9927.22,0
13194120,17:25:00,17:25:00,9527,25,,1,,10484.3,
13603020,08:56:00,08:56:00,10293,1,,,1,0,
13603020,08:57:05,08:57:05,10685,2,,,,651.64,0
13603020,08:59:51,08:59:51,10302,3,,,,2316.36,0
13603020,09:00:18,09:00:18,9799,4,,,,2613.46,0
13603020,09:00:42,09:00:42,10300,5,,,,2795.81,0
13603020,09:02:00,09:02:00,10297,6,,,,3292.23,
13603020,09:05:00,09:05:00,10295,7,,,,3808.3,
13603020,09:07:27,09:07:27,9811,8,,,,4380.22,0
13603020,09:08:13,09:08:13,10400,9,,,,4758.03,0
13603020,09:08:33,09:08:33,10398,10,,,,4935.34,0
13603020,09:09:06,09:09:06,9800,11,,,,5242.29,0
13603020,09:10:01,09:10:01,10631,12,,,,5649.6,0
13603020,09:11:15,09:11:15,9561,13,,,,6342.68,0
13603020,09:12:00,09:12:00,10288,14,,,,6740.28,0
13603020,09:13:22,09:13:22,1136,15,,,,7381.04,0
13603020,09:14:00,09:14:00,1137,16,,,,7729.22,
13603020,09:14:31,09:14:31,1138,17,,,,7981.43,0
13603020,09:15:09,09:15:09,1139,18,,,,8229.41,0
13603020,09:15:33,09:15:33,1140,19,,,,8360.16,0
13603020,09:15:53,09:15:53,1141,20,,,,8487.35,0
13603020,09:16:50,09:16:50,1142,21,,,,8858.06,0
13603020,09:17:38,09:17:38,9529,22,,,,9225.48,0
13603020,09:17:58,09:17:58,1144,23,,,,9351.14,0
13603020,09:19:39,09:19:39,1145,24,,,,9927.22,0
13603020,09:21:00,09:21:00,9527,25,,1,,10480.02,
13603030,08:56:00,08:56:00,10293,1,,,1,0,
13603030,08:57:05,08:57:05,10685,2,,,,651.64,0
13603030,08:59:51,08:59:51,10302,3,,,,2316.36,0
13603030,09:00:18,09:00:18,9799,4,,,,2613.46,0
13603030,09:00:42,09:00:42,10300,5,,,,2795.81,0
13603030,09:02:00,09:02:00,10297,6,,,,3292.23,
13603030,09:05:00,09:05:00,10295,7,,,,3808.3,
13603030,09:07:27,09:07:27,9811,8,,,,4380.22,0
13603030,09:08:13,09:08:13,10400,9,,,,4758.03,0
13603030,09:08:33,09:08:33,10398,10,,,,4935.34,0
13603030,09:09:06,09:09:06,9800,11,,,,5242.29,0
13603030,09:10:01,09:10:01,10631,12,,,,5649.6,0
13603030,09:11:15,09:11:15,9561,13,,,,6342.68,0
13603030,09:12:00,09:12:00,10288,14,,,,6740.28,0
13603030,09:13:22,09:13:22,1136,15,,,,7381.04,0
13603030,09:14:00,09:14:00,1137,16,,,,7729.22,
13603030,09:14:31,09:14:31,1138,17,,,,7981.43,0
13603030,09:15:09,09:15:09,1139,18,,,,8229.41,0
13603030,09:15:33,09:15:33,1140,19,,,,8360.16,0
13603030,09:15:53,09:15:53,1141,20,,,,8487.35,0
13603030,09:16:50,09:16:50,1142,21,,,,8858.06,0
13603030,09:17:38,09:17:38,9529,22,,,,9225.48,0
13603030,09:17:58,09:17:58,1144,23,,,,9351.14,0
13603030,09:19:39,09:19:39,1145,24,,,,9927.22,0
13603030,09:21:00,09:21:00,9527,25,,1,,10480.02,
13603040,08:56:00,08:56:00,10293,1,,,1,0,
13603040,08:57:05,08:57:05,10685,2,,,,651.64,0
13603040,08:59:51,08:59:51,10302,3,,,,2316.36,0
13603040,09:00:18,09:00:18,9799,4,,,,2613.46,0
13603040,09:00:42,09:00:42,10300,5,,,,2795.81,0
13603040,09:02:00,09:02:00,10297,6,,,,3292.23,
13603040,09:05:00,09:05:00,10295,7,,,,3808.3,
13603040,09:07:27,09:07:27,9811,8,,,,4380.22,0
13603040,09:08:13,09:08:13,10400,9,,,,4758.03,0
13603040,09:08:33,09:08:33,10398,10,,,,4935.34,0
13603040,09:09:06,09:09:06,9800,11,,,,5242.29,0
13603040,09:10:01,09:10:01,10631,12,,,,5649.6,0
13603040,09:11:15,09:11:15,9561,13,,,,6342.68,0
13603040,09:12:00,09:12:00,10288,14,,,,6740.28,0
13603040,09:13:22,09:13:22,1136,15,,,,7381.04,0
13603040,09:14:00,09:14:00,1137,16,,,,7729.22,
13603040,09:14:31,09:14:31,1138,17,,,,7981.43,0
13603040,09:15:09,09:15:09,1139,18,,,,8229.41,0
13603040,09:15:33,09:15:33,1140,19,,,,8360.16,0
13603040,09:15:53,09:15:53,1141,20,,,,8487.35,0
13603040,09:16:50,09:16:50,1142,21,,,,8858.06,0
13603040,09:17:38,09:17:38,9529,22,,,,9225.48,0
13603040,09:17:58,09:17:58,1144,23,,,,9351.14,0
13603040,09:19:39,09:19:39,1145,24,,,,9927.22,0
13603040,09:21:00,09:21:00,9527,25,,1,,10480.02,
13603050,08:56:00,08:56:00,10293,1,,,1,0,
13603050,08:57:05,08:57:05,10685,2,,,,651.64,0
13603050,08:59:51,08:59:51,10302,3,,,,2316.36,0
13603050,09:00:18,09:00:18,9799,4,,,,2613.46,0
13603050,09:00:42,09:00:42,10300,5,,,,2795.81,0
13603050,09:02:00,09:02:00,10297,6,,,,3292.23,
13603050,09:05:00,09:05:00,10295,7,,,,3808.3,
13603050,09:07:27,09:07:27,9811,8,,,,4380.22,0
13603050,09:08:13,09:08:13,10400,9,,,,4758.03,0
13603050,09:08:33,09:08:33,10398,10,,,,4935.34,0
13603050,09:09:06,09:09:06,9800,11,,,,5242.29,0
13603050,09:10:01,09:10:01,10631,12,,,,5649.6,0
13603050,09:11:15,09:11:15,9561,13,,,,6342.68,0
13603050,09:12:00,09:12:00,10288,14,,,,6740.28,0
13603050,09:13:22,09:13:22,1136,15,,,,7381.04,0
13603050,09:14:00,09:14:00,1137,16,,,,7729.22,
13603050,09:14:31,09:14:31,1138,17,,,,7981.43,0
13603050,09:15:09,09:15:09,1139,18,,,,8229.41,0
13603050,09:15:33,09:15:33,1140,19,,,,8360.16,0
13603050,09:15:53,09:15:53,1141,20,,,,8487.35,0
13603050,09:16:50,09:16:50,1142,21,,,,8858.06,0
13603050,09:17:38,09:17:38,9529,22,,,,9225.48,0
13603050,09:17:58,09:17:58,1144,23,,,,9351.14,0
13603050,09:19:39,09:19:39,1145,24,,,,9927.22,0
13603050,09:21:00,09:21:00,9527,25,,1,,10480.02,
13603060,08:56:00,08:56:00,10293,1,,,1,0,
13603060,08:57:05,08:57:05,10685,2,,,,651.64,0
13603060,08:59:51,08:59:51,10302,3,,,,2316.36,0
13603060,09:00:18,09:00:18,9799,4,,,,2613.46,0
13603060,09:00:42,09:00:42,10300,5,,,,2795.81,0
13603060,09:02:00,09:02:00,10297,6,,,,3292.23,
13603060,09:05:00,09:05:00,10295,7,,,,3808.3,
13603060,09:07:27,09:07:27,9811,8,,,,4380.22,0
13603060,09:08:13,09:08:13,10400,9,,,,4758.03,0
13603060,09:08:33,09:08:33,10398,10,,,,4935.34,0
13603060,09:09:06,09:09:06,9800,11,,,,5242.29,0
13603060,09:10:01,09:10:01,10631,12,,,,5649.6,0
13603060,09:11:15,09:11:15,9561,13,,,,6342.68,0
13603060,09:12:00,09:12:00,10288,14,,,,6740.28,0
13603060,09:13:22,09:13:22,1136,15,,,,7381.04,0
13603060,09:14:00,09:14:00,1137,16,,,,7729.22,
13603060,09:14:31,09:14:31,1138,17,,,,7981.43,0
13603060,09:15:09,09:15:09,1139,18,,,,8229.41,0
13603060,09:15:33,09:15:33,1140,19,,,,8360.16,0
13603060,09:15:53,09:15:53,1141,20,,,,8487.35,0
13603060,09:16:50,09:16:50,1142,21,,,,8858.06,0
13603060,09:17:38,09:17:38,9529,22,,,,9225.48,0
13603060,09:17:58,09:17:58,1144,23,,,,9351.14,0
13603060,09:19:39,09:19:39,1145,24,,,,9927.22,0
13603060,09:21:00,09:21:00,9527,25,,1,,10480.02,
1391070,12:05:00,12:05:00,10293,1,,,1,0,
1391070,12:06:25,12:06:25,10685,2,,,,651.64,0
1391070,12:10:00,12:10:00,10302,3,,,,2316.36,
1391070,12:10:26,12:10:26,9799,4,,,,2613.46,0
1391070,12:10:50,12:10:50,10300,5,,,,2795.81,0
1391070,12:12:05,12:12:05,10297,6,,,,3292.23,0
1391070,12:13:00,12:13:00,10295,7,,,,3808.3,
1391070,12:14:54,12:14:54,9811,8,,,,4380.22,0
1391070,12:15:30,12:15:30,10400,9,,,,4758.03,0
1391070,12:15:46,12:15:46,10398,10,,,,4935.34,0
1391070,12:16:11,12:16:11,9800,11,,,,5242.29,0
1391070,12:16:54,12:16:54,10631,12,,,,5649.6,0
1391070,12:17:51,12:17:51,9561,13,,,,6342.68,0
1391070,12:18:27,12:18:27,10288,14,,,,6740.28,0
1391070,12:19:30,12:19:30,1136,15,,,,7381.04,0
1391070,12:20:00,12:20:00,1137,16,,,,7729.22,
1391070,12:20:34,12:20:34,1138,17,,,,7981.43,0
1391070,12:21:16,12:21:16,1139,18,,,,8229.41,0
1391070,12:21:43,12:21:43,1140,19,,,,8360.16,0
1391070,12:22:05,12:22:05,1141,20,,,,8487.35,0
1391070,12:23:08,12:23:08,1142,21,,,,8858.06,0
1391070,12:24:01,12:24:01,9529,22,,,,9225.48,0
1391070,12:24:23,12:24:23,1144,23,,,,9351.14,0
1391070,12:26:14,12:26:14,1145,24,,,,9927.22,0
1391070,12:28:00,12:28:00,9527,25,,1,,10484.3,
13924080,14:32:00,14:32:00,10293,1,,,1,0,
13924080,14:33:25,14:33:25,10685,2,,,,651.64,0
13924080,14:37:00,14:37:00,10302,3,,,,2316.36,
13924080,14:37:26,14:37:26,9799,4,,,,2613.46,0
13924080,14:37:50,14:37:50,10300,5,,,,2795.81,0
13924080,14:39:05,14:39:05,10297,6,,,,3292.23,0
13924080,14:40:00,14:40:00,10295,7,,,,3808.3,
13924080,14:41:54,14:41:54,9811,8,,,,4380.22,0
13924080,14:42:30,14:42:30,10400,9,,,,4758.03,0
13924080,14:42:46,14:42:46,10398,10,,,,4935.34,0
13924080,14:43:11,14:43:11,9800,11,,,,5242.29,0
13924080,14:43:54,14:43:54,10631,12,,,,5649.6,0
13924080,14:44:51,14:44:51,9561,13,,,,6342.68,0
13924080,14:45:27,14:45:27,10288,14,,,,6740.28,0
13924080,14:46:30,14:46:30,1136,15,,,,7381.04,0
13924080,14:47:00,14:47:00,1137,16,,,,7729.22,
13924080,14:47:34,14:47:34,1138,17,,,,7981.43,0
13924080,14:48:16,14:48:16,1139,18,,,,8229.41,0
13924080,14:48:43,14:48:43,1140,19,,,,8360.16,0
13924080,14:49:05,14:49:05,1141,20,,,,8487.35,0
13924080,14:50:08,14:50:08,1142,21,,,,8858.06,0
13924080,14:51:01,14:51:01,9529,22,,,,9225.48,0
13924080,14:51:23,14:51:23,1144,23,,,,9351.14,0
13924080,14:53:14,14:53:14,1145,24,,,,9927.22,0
13924080,14:55:00,14:55:00,9527,25,,1,,10484.3,
13924100,14:32:00,14:32:00,10293,1,,,1,0,
13924100,14:33:25,14:33:25,10685,2,,,,651.64,0
13924100,14:37:00,14:37:00,10302,3,,,,2316.36,
13924100,14:37:26,14:37:26,9799,4,,,,2613.46,0
13924100,14:37:50,14:37:50,10300,5,,,,2795.81,0
13924100,14:39:05,14:39:05,10297,6,,,,3292.23,0
13924100,14:40:00,14:40:00,10295,7,,,,3808.3,
13924100,14:41:54,14:41:54,9811,8,,,,4380.22,0
13924100,14:42:30,14:42:30,10400,9,,,,4758.03,0
13924100,14:42:46,14:42:46,10398,10,,,,4935.34,0
13924100,14:43:11,14:43:11,9800,11,,,,5242.29,0
13924100,14:43:54,14:43:54,10631,12,,,,5649.6,0
13924100,14:44:51,14:44:51,9561,13,,,,6342.68,0
13924100,14:45:27,14:45:27,10288,14,,,,6740.28,0
13924100,14:46:30,14:46:30,1136,15,,,,7381.04,0
13924100,14:47:00,14:47:00,1137,16,,,,7729.22,
13924100,14:47:34,14:47:34,1138,17,,,,7981.43,0
13924100,14:48:16,14:48:16,1139,18,,,,8229.41,0
13924100,14:48:43,14:48:43,1140,19,,,,8360.16,0
13924100,14:49:05,14:49:05,1141,20,,,,8487.35,0
13924100,14:50:08,14:50:08,1142,21,,,,8858.06,0
13924100,14:51:01,14:51:01,9529,22,,,,9225.48,0
13924100,14:51:23,14:51:23,1144,23,,,,9351.14,0
13924100,14:53:14,14:53:14,1145,24,,,,9927.22,0
13924100,14:55:00,14:55:00,9527,25,,1,,10484.3,
13924110,14:32:00,14:32:00,10293,1,,,1,0,
13924110,14:33:25,14:33:25,10685,2,,,,651.64,0
13924110,14:37:00,14:37:00,10302,3,,,,2316.36,
13924110,14:37:26,14:37:26,9799,4,,,,2613.46,0
13924110,14:37:50,14:37:50,10300,5,,,,2795.81,0
13924110,14:39:05,14:39:05,10297,6,,,,3292.23,0
13924110,14:40:00,14:40:00,10295,7,,,,3808.3,
13924110,14:41:54,14:41:54,9811,8,,,,4380.22,0
13924110,14:42:30,14:42:30,10400,9,,,,4758.03,0
13924110,14:42:46,14:42:46,10398,10,,,,4935.34,0
13924110,14:43:11,14:43:11,9800,11,,,,5242.29,0
13924110,14:43:54,14:43:54,10631,12,,,,5649.6,0
13924110,14:44:51,14:44:51,9561,13,,,,6342.68,0
13924110,14:45:27,14:45:27,10288,14,,,,6740.28,0
13924110,14:46:30,14:46:30,1136,15,,,,7381.04,0
13924110,14:47:00,14:47:00,1137,16,,,,7729.22,
13924110,14:47:34,14:47:34,1138,17,,,,7981.43,0
13924110,14:48:16,14:48:16,1139,18,,,,8229.41,0
13924110,14:48:43,14:48:43,1140,19,,,,8360.16,0
13924110,14:49:05,14:49:05,1141,20,,,,8487.35,0
13924110,14:50:08,14:50:08,1142,21,,,,8858.06,0
13924110,14:51:01,14:51:01,9529,22,,,,9225.48,0
13924110,14:51:23,14:51:23,1144,23,,,,9351.14,0
13924110,14:53:14,14:53:14,1145,24,,,,9927.22,0
13924110,14:55:00,14:55:00,9527,25,,1,,10484.3,
14161080,11:02:00,11:02:00,10293,1,,,1,0,
14161080,11:03:25,11:03:25,10685,2,,,,651.64,0
14161080,11:07:00,11:07:00,10302,3,,,,2316.36,
14161080,11:07:26,11:07:26,9799,4,,,,2613.46,0
14161080,11:07:50,11:07:50,10300,5,,,,2795.81,0
14161080,11:09:05,11:09:05,10297,6,,,,3292.23,0
14161080,11:10:00,11:10:00,10295,7,,,,3808.3,
14161080,11:11:54,11:11:54,9811,8,,,,4380.22,0
14161080,11:12:30,11:12:30,10400,9,,,,4758.03,0
14161080,11:12:46,11:12:46,10398,10,,,,4935.34,0
14161080,11:13:11,11:13:11,9800,11,,,,5242.29,0
14161080,11:13:54,11:13:54,10631,12,,,,5649.6,0
14161080,11:14:51,11:14:51,9561,13,,,,6342.68,0
14161080,11:15:27,11:15:27,10288,14,,,,6740.28,0
14161080,11:16:30,11:16:30,1136,15,,,,7381.04,0
14161080,11:17:00,11:17:00,1137,16,,,,7729.22,
14161080,11:17:34,11:17:34,1138,17,,,,7981.43,0
14161080,11:18:16,11:18:16,1139,18,,,,8229.41,0
14161080,11:18:43,11:18:43,1140,19,,,,8360.16,0
14161080,11:19:05,11:19:05,1141,20,,,,8487.35,0
14161080,11:20:08,11:20:08,1142,21,,,,8858.06,0
14161080,11:21:01,11:21:01,9529,22,,,,9225.48,0
14161080,11:21:23,11:21:23,1144,23,,,,9351.14,0
14161080,11:23:14,11:23:14,1145,24,,,,9927.22,0
14161080,11:25:00,11:25:00,9527,25,,1,,10484.3,
14161100,11:02:00,11:02:00,10293,1,,,1,0,
14161100,11:03:25,11:03:25,10685,2,,,,651.64,0
14161100,11:07:00,11:07:00,10302,3,,,,2316.36,
14161100,11:07:26,11:07:26,9799,4,,,,2613.46,0
14161100,11:07:50,11:07:50,10300,5,,,,2795.81,0
14161100,11:09:05,11:09:05,10297,6,,,,3292.23,0
14161100,11:10:00,11:10:00,10295,7,,,,3808.3,
14161100,11:11:54,11:11:54,9811,8,,,,4380.22,0
14161100,11:12:30,11:12:30,10400,9,,,,4758.03,0
14161100,11:12:46,11:12:46,10398,10,,,,4935.34,0
14161100,11:13:11,11:13:11,9800,11,,,,5242.29,0
14161100,11:13:54,11:13:54,10631,12,,,,5649.6,0
14161100,11:14:51,11:14:51,9561,13,,,,6342.68,0
14161100,11:15:27,11:15:27,10288,14,,,,6740.28,0
14161100,11:16:30,11:16:30,1136,15,,,,7381.04,0
14161100,11:17:00,11:17:00,1137,16,,,,7729.22,
14161100,11:17:34,11:17:34,1138,17,,,,7981.43,0
14161100,11:18:16,11:18:16,1139,18,,,,8229.41,0
14161100,11:18:43,11:18:43,1140,19,,,,8360.16,0
14161100,11:19:05,11:19:05,1141,20,,,,8487.35,0
14161100,11:20:08,11:20:08,1142,21,,,,8858.06,0
14161100,11:21:01,11:21:01,9529,22,,,,9225.48,0
14161100,11:21:23,11:21:23,1144,23,,,,9351.14,0
14161100,11:23:14,11:23:14,1145,24,,,,9927.22,0
14161100,11:25:00,11:25:00,9527,25,,1,,10484.3,
14161110,11:02:00,11:02:00,10293,1,,,1,0,
14161110,11:03:25,11:03:25,10685,2,,,,651.64,0
14161110,11:07:00,11:07:00,10302,3,,,,2316.36,
14161110,11:07:26,11:07:26,9799,4,,,,2613.46,0
14161110,11:07:50,11:07:50,10300,5,,,,2795.81,0
14161110,11:09:05,11:09:05,10297,6,,,,3292.23,0
14161110,11:10:00,11:10:00,10295,7,,,,3808.3,
14161110,11:11:54,11:11:54,9811,8,,,,4380.22,0
14161110,11:12:30,11:12:30,10400,9,,,,4758.03,0
14161110,11:12:46,11:12:46,10398,10,,,,4935.34,0
14161110,11:13:11,11:13:11,9800,11,,,,5242.29,0
14161110,11:13:54,11:13:54,10631,12,,,,5649.6,0
14161110,11:14:51,11:14:51,9561,13,,,,6342.68,0
14161110,11:15:27,11:15:27,10288,14,,,,6740.28,0
14161110,11:16:30,11:16:30,1136,15,,,,7381.04,0
14161110,11:17:00,11:17:00,1137,16,,,,7729.22,
14161110,11:17:34,11:17:34,1138,17,,,,7981.43,0
14161110,11:18:16,11:18:16,1139,18,,,,8229.41,0
14161110,11:18:43,11:18:43,1140,19,,,,8360.16,0
14161110,11:19:05,11:19:05,1141,20,,,,8487.35,0
14161110,11:20:08,11:20:08,1142,21,,,,8858.06,0
14161110,11:21:01,11:21:01,9529,22,,,,9225.48,0
14161110,11:21:23,11:21:23,1144,23,,,,9351.14,0
14161110,11:23:14,11:23:14,1145,24,,,,9927.22,0
14161110,11:25:00,11:25:00,9527,25,,1,,10484.3,
14320080,19:02:00,19:02:00,10293,1,,,1,0,
14320080,19:03:25,19:03:25,10685,2,,,,651.64,0
14320080,19:07:00,19:07:00,10302,3,,,,2316.36,
14320080,19:07:26,19:07:26,9799,4,,,,2613.46,0
14320080,19:07:50,19:07:50,10300,5,,,,2795.81,0
14320080,19:09:05,19:09:05,10297,6,,,,3292.23,0
14320080,19:10:00,19:10:00,10295,7,,,,3808.3,
14320080,19:11:54,19:11:54,9811,8,,,,4380.22,0
14320080,19:12:30,19:12:30,10400,9,,,,4758.03,0
14320080,19:12:46,19:12:46,10398,10,,,,4935.34,0
14320080,19:13:11,19:13:11,9800,11,,,,5242.29,0
14320080,19:13:54,19:13:54,10631,12,,,,5649.6,0
14320080,19:14:51,19:14:51,9561,13,,,,6342.68,0
14320080,19:15:27,19:15:27,10288,14,,,,6740.28,0
14320080,19:16:30,19:16:30,1136,15,,,,7381.04,0
14320080,19:17:00,19:17:00,1137,16,,,,7729.22,
14320080,19:17:34,19:17:34,1138,17,,,,7981.43,0
14320080,19:18:16,19:18:16,1139,18,,,,8229.41,0
14320080,19:18:43,19:18:43,1140,19,,,,8360.16,0
14320080,19:19:05,19:19:05,1141,20,,,,8487.35,0
14320080,19:20:08,19:20:08,1142,21,,,,8858.06,0
14320080,19:21:01,19:21:01,9529,22,,,,9225.48,0
14320080,19:21:23,19:21:23,1144,23,,,,9351.14,0
14320080,19:23:14,19:23:14,1145,24,,,,9927.22,0
14320080,19:25:00,19:25:00,9527,25,,1,,10484.3,
14320100,19:02:00,19:02:00,10293,1,,,1,0,
14320100,19:03:25,19:03:25,10685,2,,,,651.64,0
14320100,19:07:00,19:07:00,10302,3,,,,2316.36,
14320100,19:07:26,19:07:26,9799,4,,,,2613.46,0
14320100,19:07:50,19:07:50,10300,5,,,,2795.81,0
14320100,19:09:05,19:09:05,10297,6,,,,3292.23,0
14320100,19:10:00,19:10:00,10295,7,,,,3808.3,
14320100,19:11:54,19:11:54,9811,8,,,,4380.22,0
14320100,19:12:30,19:12:30,10400,9,,,,4758.03,0
14320100,19:12:46,19:12:46,10398,10,,,,4935.34,0
14320100,19:13:11,19:13:11,9800,11,,,,5242.29,0
14320100,19:13:54,19:13:54,10631,12,,,,5649.6,0
14320100,19:14:51,19:14:51,9561,13,,,,6342.68,0
14320100,19:15:27,19:15:27,10288,14,,,,6740.28,0
14320100,19:16:30,19:16:30,1136,15,,,,7381.04,0
14320100,19:17:00,19:17:00,1137,16,,,,7729.22,
14320100,19:17:34,19:17:34,1138,17,,,,7981.43,0
14320100,19:18:16,19:18:16,1139,18,,,,8229.41,0
14320100,19:18:43,19:18:43,1140,19,,,,8360.16,0
14320100,19:19:05,19:19:05,1141,20,,,,8487.35,0
14320100,19:20:08,19:20:08,1142,21,,,,8858.06,0
14320100,19:21:01,19:21:01,9529,22,,,,9225.48,0
14320100,19:21:23,19:21:23,1144,23,,,,9351.14,0
14320100,19:23:14,19:23:14,1145,24,,,,9927.22,0
14320100,19:25:00,19:25:00,9527,25,,1,,10484.3,
14320110,19:02:00,19:02:00,10293,1,,,1,0,
14320110,19:03:25,19:03:25,10685,2,,,,651.64,0
14320110,19:07:00,19:07:00,10302,3,,,,2316.36,
14320110,19:07:26,19:07:26,9799,4,,,,2613.46,0
14320110,19:07:50,19:07:50,10300,5,,,,2795.81,0
14320110,19:09:05,19:09:05,10297,6,,,,3292.23,0
14320110,19:10:00,19:10:00,10295,7,,,,3808.3,
14320110,19:11:54,19:11:54,9811,8,,,,4380.22,0
14320110,19:12:30,19:12:30,10400,9,,,,4758.03,0
14320110,19:12:46,19:12:46,10398,10,,,,4935.34,0
14320110,19:13:11,19:13:11,9800,11,,,,5242.29,0
14320110,19:13:54,19:13:54,10631,12,,,,5649.6,0
14320110,19:14:51,19:14:51,9561,13,,,,6342.68,0
14320110,19:15:27,19:15:27,10288,14,,,,6740.28,0
14320110,19:16:30,19:16:30,1136,15,,,,7381.04,0
14320110,19:17:00,19:17:00,1137,16,,,,7729.22,
14320110,19:17:34,19:17:34,1138,17,,,,7981.43,0
14320110,19:18:16,19:18:16,1139,18,,,,8229.41,0
14320110,19:18:43,19:18:43,1140,19,,,,8360.16,0
14320110,19:19:05,19:19:05,1141,20,,,,8487.35,0
14320110,19:20:08,19:20:08,1142,21,,,,8858.06,0
14320110,19:21:01,19:21:01,9529,22,,,,9225.48,0
14320110,19:21:23,19:21:23,1144,23,,,,9351.14,0
14320110,19:23:14,19:23:14,1145,24,,,,9927.22,0
14320110,19:25:00,19:25:00,9527,25,,1,,10484.3,
14442010,19:02:00,19:02:00,10293,1,,,1,0,
14442010,19:03:25,19:03:25,10685,2,,,,651.64,0
14442010,19:07:00,19:07:00,10302,3,,,,2316.36,
14442010,19:07:26,19:07:26,9799,4,,,,2613.46,0
14442010,19:07:50,19:07:50,10300,5,,,,2795.81,0
14442010,19:09:05,19:09:05,10297,6,,,,3292.23,0
14442010,19:10:00,19:10:00,10295,7,,,,3808.3,
14442010,19:11:54,19:11:54,9811,8,,,,4380.22,0
14442010,19:12:30,19:12:30,10400,9,,,,4758.03,0
14442010,19:12:46,19:12:46,10398,10,,,,4935.34,0
14442010,19:13:11,19:13:11,9800,11,,,,5242.29,0
14442010,19:13:54,19:13:54,10631,12,,,,5649.6,0
14442010,19:14:51,19:14:51,9561,13,,,,6342.68,0
14442010,19:15:27,19:15:27,10288,14,,,,6740.28,0
14442010,19:16:30,19:16:30,1136,15,,,,7381.04,0
14442010,19:17:00,19:17:00,1137,16,,,,7729.22,
14442010,19:17:34,19:17:34,1138,17,,,,7981.43,0
14442010,19:18:16,19:18:16,1139,18,,,,8229.41,0
14442010,19:18:43,19:18:43,1140,19,,,,8360.16,0
14442010,19:19:05,19:19:05,1141,20,,,,8487.35,0
14442010,19:20:08,19:20:08,1142,21,,,,8858.06,0
14442010,19:21:01,19:21:01,9529,22,,,,9225.48,0
14442010,19:21:23,19:21:23,1144,23,,,,9351.14,0
14442010,19:23:14,19:23:14,1145,24,,,,9927.22,0
14442010,19:25:00,19:25:00,9527,25,,1,,10484.3,
14442120,19:02:00,19:02:00,10293,1,,,1,0,
14442120,19:03:25,19:03:25,10685,2,,,,651.64,0
14442120,19:07:00,19:07:00,10302,3,,,,2316.36,
14442120,19:07:26,19:07:26,9799,4,,,,2613.46,0
14442120,19:07:50,19:07:50,10300,5,,,,2795.81,0
14442120,19:09:05,19:09:05,10297,6,,,,3292.23,0
14442120,19:10:00,19:10:00,10295,7,,,,3808.3,
14442120,19:11:54,19:11:54,9811,8,,,,4380.22,0
14442120,19:12:30,19:12:30,10400,9,,,,4758.03,0
14442120,19:12:46,19:12:46,10398,10,,,,4935.34,0
14442120,19:13:11,19:13:11,9800,11,,,,5242.29,0
14442120,19:13:54,19:13:54,10631,12,,,,5649.6,0
14442120,19:14:51,19:14:51,9561,13,,,,6342.68,0
14442120,19:15:27,19:15:27,10288,14,,,,6740.28,0
14442120,19:16:30,19:16:30,1136,15,,,,7381.04,0
14442120,19:17:00,19:17:00,1137,16,,,,7729.22,
14442120,19:17:34,19:17:34,1138,17,,,,7981.43,0
14442120,19:18:16,19:18:16,1139,18,,,,8229.41,0
14442120,19:18:43,19:18:43,1140,19,,,,8360.16,0
14442120,19:19:05,19:19:05,1141,20,,,,8487.35,0
14442120,19:20:08,19:20:08,1142,21,,,,8858.06,0
14442120,19:21:01,19:21:01,9529,22,,,,9225.48,0
14442120,19:21:23,19:21:23,1144,23,,,,9351.14,0
14442120,19:23:14,19:23:14,1145,24,,,,9927.22,0
14442120,19:25:00,19:25:00,9527,25,,1,,10484.3,
14443010,12:02:00,12:02:00,10293,1,,,1,0,
14443010,12:03:25,12:03:25,10685,2,,,,651.64,0
14443010,12:07:00,12:07:00,10302,3,,,,2316.36,
14443010,12:07:26,12:07:26,9799,4,,,,2613.46,0
14443010,12:07:50,12:07:50,10300,5,,,,2795.81,0
14443010,12:09:05,12:09:05,10297,6,,,,3292.23,0
14443010,12:10:00,12:10:00,10295,7,,,,3808.3,
14443010,12:11:54,12:11:54,9811,8,,,,4380.22,0
14443010,12:12:30,12:12:30,10400,9,,,,4758.03,0
14443010,12:12:46,12:12:46,10398,10,,,,4935.34,0
14443010,12:13:11,12:13:11,9800,11,,,,5242.29,0
14443010,12:13:54,12:13:54,10631,12,,,,5649.6,0
14443010,12:14:51,12:14:51,9561,13,,,,6342.68,0
14443010,12:15:27,12:15:27,10288,14,,,,6740.28,0
14443010,12:16:30,12:16:30,1136,15,,,,7381.04,0
14443010,12:17:00,12:17:00,1137,16,,,,7729.22,
14443010,12:17:34,12:17:34,1138,17,,,,7981.43,0
14443010,12:18:16,12:18:16,1139,18,,,,8229.41,0
14443010,12:18:43,12:18:43,1140,19,,,,8360.16,0
14443010,12:19:05,12:19:05,1141,20,,,,8487.35,0
14443010,12:20:08,12:20:08,1142,21,,,,8858.06,0
14443010,12:21:01,12:21:01,9529,22,,,,9225.48,0
14443010,12:21:23,12:21:23,1144,23,,,,9351.14,0
14443010,12:23:14,12:23:14,1145,24,,,,9927.22,0
14443010,12:25:00,12:25:00,9527,25,,1,,10484.3,
14443120,12:02:00,12:02:00,10293,1,,,1,0,
14443120,12:03:25,12:03:25,10685,2,,,,651.64,0
14443120,12:07:00,12:07:00,10302,3,,,,2316.36,
14443120,12:07:26,12:07:26,9799,4,,,,2613.46,0
14443120,12:07:50,12:07:50,10300,5,,,,2795.81,0
14443120,12:09:05,12:09:05,10297,6,,,,3292.23,0
14443120,12:10:00,12:10:00,10295,7,,,,3808.3,
14443120,12:11:54,12:11:54,9811,8,,,,4380.22,0
14443120,12:12:30,12:12:30,10400,9,,,,4758.03,0
14443120,12:12:46,12:12:46,10398,10,,,,4935.34,0
14443120,12:13:11,12:13:11,9800,11,,,,5242.29,0
14443120,12:13:54,12:13:54,10631,12,,,,5649.6,0
14443120,12:14:51,12:14:51,9561,13,,,,6342.68,0
14443120,12:15:27,12:15:27,10288,14,,,,6740.28,0
14443120,12:16:30,12:16:30,1136,15,,,,7381.04,0
14443120,12:17:00,12:17:00,1137,16,,,,7729.22,
14443120,12:17:34,12:17:34,1138,17,,,,7981.43,0
14443120,12:18:16,12:18:16,1139,18,,,,8229.41,0
14443120,12:18:43,12:18:43,1140,19,,,,8360.16,0
14443120,12:19:05,12:19:05,1141,20,,,,8487.35,0
14443120,12:20:08,12:20:08,1142,21,,,,8858.06,0
14443120,12:21:01,12:21:01,9529,22,,,,9225.48,0
14443120,12:21:23,12:21:23,1144,23,,,,9351.14,0
14443120,12:23:14,12:23:14,1145,24,,,,9927.22,0
14443120,12:25:00,12:25:00,9527,25,,1,,10484.3,
14601020,11:26:00,11:26:00,10293,1,,,1,0,
14601020,11:26:54,11:26:54,10685,2,,,,651.64,0
14601020,11:29:12,11:29:12,10302,3,,,,2316.36,0
14601020,11:29:35,11:29:35,9799,4,,,,2613.46,0
14601020,11:29:55,11:29:55,10300,5,,,,2795.81,0
14601020,11:31:00,11:31:00,10297,6,,,,3292.23,
14601020,11:32:00,11:32:00,10295,7,,,,3808.3,
14601020,11:34:27,11:34:27,9811,8,,,,4380.22,0
14601020,11:35:13,11:35:13,10400,9,,,,4758.03,0
14601020,11:35:33,11:35:33,10398,10,,,,4935.34,0
14601020,11:36:06,11:36:06,9800,11,,,,5242.29,0
14601020,11:37:01,11:37:01,10631,12,,,,5649.6,0
14601020,11:38:15,11:38:15,9561,13,,,,6342.68,0
14601020,11:39:00,11:39:00,10288,14,,,,6740.28,0
14601020,11:40:22,11:40:22,1136,15,,,,7381.04,0
14601020,11:41:00,11:41:00,1137,16,,,,7729.22,
14601020,11:41:31,11:41:31,1138,17,,,,7981.43,0
14601020,11:42:09,11:42:09,1139,18,,,,8229.41,0
14601020,11:42:33,11:42:33,1140,19,,,,8360.16,0
14601020,11:42:53,11:42:53,1141,20,,,,8487.35,0
14601020,11:43:50,11:43:50,1142,21,,,,8858.06,0
14601020,11:44:38,11:44:38,9529,22,,,,9225.48,0
14601020,11:44:58,11:44:58,1144,23,,,,9351.14,0
14601020,11:46:39,11:46:39,1145,24,,,,9927.22,0
14601020,11:48:00,11:48:00,9527,25,,1,,10480.02,
14601030,11:26:00,11:26:00,10293,1,,,1,0,
14601030,11:26:54,11:26:54,10685,2,,,,651.64,0
14601030,11:29:12,11:29:12,10302,3,,,,2316.36,0
14601030,11:29:35,11:29:35,9799,4,,,,2613.46,0
14601030,11:29:55,11:29:55,10300,5,,,,2795.81,0
14601030,11:31:00,11:31:00,10297,6,,,,3292.23,
14601030,11:32:00,11:32:00,10295,7,,,,3808.3,
14601030,11:34:27,11:34:27,9811,8,,,,4380.22,0
14601030,11:35:13,11:35:13,10400,9,,,,4758.03,0
14601030,11:35:33,11:35:33,10398,10,,,,4935.34,0
14601030,11:36:06,11:36:06,9800,11,,,,5242.29,0
14601030,11:37:01,11:37:01,10631,12,,,,5649.6,0
14601030,11:38:15,11:38:15,9561,13,,,,6342.68,0
14601030,11:39:00,11:39:00,10288,14,,,,6740.28,0
14601030,11:40:22,11:40:22,1136,15,,,,7381.04,0
14601030,11:41:00,11:41:00,1137,16,,,,7729.22,
14601030,11:41:31,11:41:31,1138,17,,,,7981.43,0
14601030,11:42:09,11:42:09,1139,18,,,,8229.41,0
14601030,11:42:33,11:42:33,1140,19,,,,8360.16,0
14601030,11:42:53,11:42:53,1141,20,,,,8487.35,0
14601030,11:43:50,11:43:50,1142,21,,,,8858.06,0
14601030,11:44:38,11:44:38,9529,22,,,,9225.48,0
14601030,11:44:58,11:44:58,1144,23,,,,9351.14,0
14601030,11:46:39,11:46:39,1145,24,,,,9927.22,0
14601030,11:48:00,11:48:00,9527,25,,1,,10480.02,
14601040,11:26:00,11:26:00,10293,1,,,1,0,
14601040,11:26:54,11:26:54,10685,2,,,,651.64,0
14601040,11:29:12,11:29:12,10302,3,,,,2316.36,0
14601040,11:29:35,11:29:35,9799,4,,,,2613.46,0
14601040,11:29:55,11:29:55,10300,5,,,,2795.81,0
14601040,11:31:00,11:31:00,10297,6,,,,3292.23,
14601040,11:32:00,11:32:00,10295,7,,,,3808.3,
14601040,11:34:27,11:34:27,9811,8,,,,4380.22,0
14601040,11:35:13,11:35:13,10400,9,,,,4758.03,0
14601040,11:35:33,11:35:33,10398,10,,,,4935.34,0
14601040,11:36:06,11:36:06,9800,11,,,,5242.29,0
14601040,11:37:01,11:37:01,10631,12,,,,5649.6,0
14601040,11:38:15,11:38:15,9561,13,,,,6342.68,0
14601040,11:39:00,11:39:00,10288,14,,,,6740.28,0
14601040,11:40:22,11:40:22,1136,15,,,,7381.04,0
14601040,11:41:00,11:41:00,1137,16,,,,7729.22,
14601040,11:41:31,11:41:31,1138,17,,,,7981.43,0
14601040,11:42:09,11:42:09,1139,18,,,,8229.41,0
14601040,11:42:33,11:42:33,1140,19,,,,8360.16,0
14601040,11:42:53,11:42:53,1141,20,,,,8487.35,0
14601040,11:43:50,11:43:50,1142,21,,,,8858.06,0
14601040,11:44:38,11:44:38,9529,22,,,,9225.48,0
14601040,11:44:58,11:44:58,1144,23,,,,9351.14,0
14601040,11:46:39,11:46:39,1145,24,,,,9927.22,0
14601040,11:48:00,11:48:00,9527,25,,1,,10480.02,
14601050,11:26:00,11:26:00,10293,1,,,1,0,
14601050,11:26:54,11:26:54,10685,2,,,,651.64,0
14601050,11:29:12,11:29:12,10302,3,,,,2316.36,0
14601050,11:29:35,11:29:35,9799,4,,,,2613.46,0
14601050,11:29:55,11:29:55,10300,5,,,,2795.81,0
14601050,11:31:00,11:31:00,10297,6,,,,3292.23,
14601050,11:32:00,11:32:00,10295,7,,,,3808.3,
14601050,11:34:27,11:34:27,9811,8,,,,4380.22,0
14601050,11:35:13,11:35:13,10400,9,,,,4758.03,0
14601050,11:35:33,11:35:33,10398,10,,,,4935.34,0
14601050,11:36:06,11:36:06,9800,11,,,,5242.29,0
14601050,11:37:01,11:37:01,10631,12,,,,5649.6,0
14601050,11:38:15,11:38:15,9561,13,,,,6342.68,0
14601050,11:39:00,11:39:00,10288,14,,,,6740.28,0
14601050,11:40:22,11:40:22,1136,15,,,,7381.04,0
14601050,11:41:00,11:41:00,1137,16,,,,7729.22,
14601050,11:41:31,11:41:31,1138,17,,,,7981.43,0
14601050,11:42:09,11:42:09,1139,18,,,,8229.41,0
14601050,11:42:33,11:42:33,1140,19,,,,8360.16,0
14601050,11:42:53,11:42:53,1141,20,,,,8487.35,0
14601050,11:43:50,11:43:50,1142,21,,,,8858.06,0
14601050,11:44:38,11:44:38,9529,22,,,,9225.48,0
14601050,11:44:58,11:44:58,1144,23,,,,9351.14,0
14601050,11:46:39,11:46:39,1145,24,,,,9927.22,0
14601050,11:48:00,11:48:00,9527,25,,1,,10480.02,
14601060,11:26:00,11:26:00,10293,1,,,1,0,
14601060,11:26:54,11:26:54,10685,2,,,,651.64,0
14601060,11:29:12,11:29:12,10302,3,,,,2316.36,0
14601060,11:29:35,11:29:35,9799,4,,,,2613.46,0
14601060,11:29:55,11:29:55,10300,5,,,,2795.81,0
14601060,11:31:00,11:31:00,10297,6,,,,3292.23,
14601060,11:32:00,11:32:00,10295,7,,,,3808.3,
14601060,11:34:27,11:34:27,9811,8,,,,4380.22,0
14601060,11:35:13,11:35:13,10400,9,,,,4758.03,0
14601060,11:35:33,11:35:33,10398,10,,,,4935.34,0
14601060,11:36:06,11:36:06,9800,11,,,,5242.29,0
14601060,11:37:01,11:37:01,10631,12,,,,5649.6,0
14601060,11:38:15,11:38:15,9561,13,,,,6342.68,0
14601060,11:39:00,11:39:00,10288,14,,,,6740.28,0
14601060,11:40:22,11:40:22,1136,15,,,,7381.04,0
14601060,11:41:00,11:41:00,1137,16,,,,7729.22,
14601060,11:41:31,11:41:31,1138,17,,,,7981.43,0
14601060,11:42:09,11:42:09,1139,18,,,,8229.41,0
14601060,11:42:33,11:42:33,1140,19,,,,8360.16,0
14601060,11:42:53,11:42:53,1141,20,,,,8487.35,0
14601060,11:43:50,11:43:50,1142,21,,,,8858.06,0
14601060,11:44:38,11:44:38,9529,22,,,,9225.48,0
14601060,11:44:58,11:44:58,1144,23,,,,9351.14,0
14601060,11:46:39,11:46:39,1145,24,,,,9927.22,0
14601060,11:48:00,11:48:00,9527,25,,1,,10480.02,
14757010,16:32:00,16:32:00,10293,1,,,1,0,
14757010,16:33:25,16:33:25,10685,2,,,,651.64,0
14757010,16:37:00,16:37:00,10302,3,,,,2316.36,
14757010,16:37:26,16:37:26,9799,4,,,,2613.46,0
14757010,16:37:50,16:37:50,10300,5,,,,2795.81,0
14757010,16:39:05,16:39:05,10297,6,,,,3292.23,0
14757010,16:40:00,16:40:00,10295,7,,,,3808.3,
14757010,16:41:54,16:41:54,9811,8,,,,4380.22,0
14757010,16:42:30,16:42:30,10400,9,,,,4758.03,0
14757010,16:42:46,16:42:46,10398,10,,,,4935.34,0
14757010,16:43:11,16:43:11,9800,11,,,,5242.29,0
14757010,16:43:54,16:43:54,10631,12,,,,5649.6,0
14757010,16:44:51,16:44:51,9561,13,,,,6342.68,0
14757010,16:45:27,16:45:27,10288,14,,,,6740.28,0
14757010,16:46:30,16:46:30,1136,15,,,,7381.04,0
14757010,16:47:00,16:47:00,1137,16,,,,7729.22,
14757010,16:47:34,16:47:34,1138,17,,,,7981.43,0
14757010,16:48:16,16:48:16,1139,18,,,,8229.41,0
14757010,16:48:43,16:48:43,1140,19,,,,8360.16,0
14757010,16:49:05,16:49:05,1141,20,,,,8487.35,0
14757010,16:50:08,16:50:08,1142,21,,,,8858.06,0
14757010,16:51:01,16:51:01,9529,22,,,,9225.48,0
14757010,16:51:23,16:51:23,1144,23,,,,9351.14,0
14757010,16:53:14,16:53:14,1145,24,,,,9927.22,0
14757010,16:55:00,16:55:00,9527,25,,1,,10484.3,
14757120,16:32:00,16:32:00,10293,1,,,1,0,
14757120,16:33:25,16:33:25,10685,2,,,,651.64,0
14757120,16:37:00,16:37:00,10302,3,,,,2316.36,
14757120,16:37:26,16:37:26,9799,4,,,,2613.46,0
14757120,16:37:50,16:37:50,10300,5,,,,2795.81,0
14757120,16:39:05,16:39:05,10297,6,,,,3292.23,0
14757120,16:40:00,16:40:00,10295,7,,,,3808.3,
14757120,16:41:54,16:41:54,9811,8,,,,4380.22,0
14757120,16:42:30,16:42:30,10400,9,,,,4758.03,0
14757120,16:42:46,16:42:46,10398,10,,,,4935.34,0
14757120,16:43:11,16:43:11,9800,11,,,,5242.29,0
14757120,16:43:54,16:43:54,10631,12,,,,5649.6,0
14757120,16:44:51,16:44:51,9561,13,,,,6342.68,0
14757120,16:45:27,16:45:27,10288,14,,,,6740.28,0
14757120,16:46:30,16:46:30,1136,15,,,,7381.04,0
14757120,16:47:00,16:47:00,1137,16,,,,7729.22,
14757120,16:47:34,16:47:34,1138,17,,,,7981.43,0
14757120,16:48:16,16:48:16,1139,18,,,,8229.41,0
14757120,16:48:43,16:48:43,1140,19,,,,8360.16,0
14757120,16:49:05,16:49:05,1141,20,,,,8487.35,0
14757120,16:50:08,16:50:08,1142,21,,,,8858.06,0
14757120,16:51:01,16:51:01,9529,22,,,,9225.48,0
14757120,16:51:23,16:51:23,1144,23,,,,9351.14,0
14757120,16:53:14,16:53:14,1145,24,,,,9927.22,0
14757120,16:55:00,16:55:00,9527,25,,1,,10484.3,
15189020,15:29:00,15:29:00,10293,1,,,1,0,
15189020,15:30:05,15:30:05,10685,2,,,,651.64,0
15189020,15:32:51,15:32:51,10302,3,,,,2316.36,0
15189020,15:33:18,15:33:18,9799,4,,,,2613.46,0
15189020,15:33:42,15:33:42,10300,5,,,,2795.81,0
15189020,15:35:00,15:35:00,10297,6,,,,3292.23,
15189020,15:37:00,15:37:00,10295,7,,,,3808.3,
15189020,15:39:11,15:39:11,9811,8,,,,4380.22,0
15189020,15:39:51,15:39:51,10400,9,,,,4758.03,0
15189020,15:40:09,15:40:09,10398,10,,,,4935.34,0
15189020,15:40:39,15:40:39,9800,11,,,,5242.29,0
15189020,15:41:27,15:41:27,10631,12,,,,5649.6,0
15189020,15:42:33,15:42:33,9561,13,,,,6342.68,0
15189020,15:43:13,15:43:13,10288,14,,,,6740.28,0
15189020,15:44:26,15:44:26,1136,15,,,,7381.04,0
15189020,15:45:00,15:45:00,1137,16,,,,7729.22,
15189020,15:45:31,15:45:31,1138,17,,,,7981.43,0
15189020,15:46:09,15:46:09,1139,18,,,,8229.41,0
15189020,15:46:33,15:46:33,1140,19,,,,8360.16,0
15189020,15:46:53,15:46:53,1141,20,,,,8487.35,0
15189020,15:47:50,15:47:50,1142,21,,,,8858.06,0
15189020,15:48:38,15:48:38,9529,22,,,,9225.48,0
15189020,15:48:58,15:48:58,1144,23,,,,9351.14,0
15189020,15:50:39,15:50:39,1145,24,,,,9927.22,0
15189020,15:52:00,15:52:00,9527,25,,1,,10480.02,
15189030,15:29:00,15:29:00,10293,1,,,1,0,
15189030,15:30:05,15:30:05,10685,2,,,,651.64,0
15189030,15:32:51,15:32:51,10302,3,,,,2316.36,0
15189030,15:33:18,15:33:18,9799,4,,,,2613.46,0
15189030,15:33:42,15:33:42,10300,5,,,,2795.81,0
15189030,15:35:00,15:35:00,10297,6,,,,3292.23,
15189030,15:37:00,15:37:00,10295,7,,,,3808.3,
15189030,15:39:11,15:39:11,9811,8,,,,4380.22,0
15189030,15:39:51,15:39:51,10400,9,,,,4758.03,0
15189030,15:40:09,15:40:09,10398,10,,,,4935.34,0
15189030,15:40:39,15:40:39,9800,11,,,,5242.29,0
15189030,15:41:27,15:41:27,10631,12,,,,5649.6,0
15189030,15:42:33,15:42:33,9561,13,,,,6342.68,0
15189030,15:43:13,15:43:13,10288,14,,,,6740.28,0
15189030,15:44:26,15:44:26,1136,15,,,,7381.04,0
15189030,15:45:00,15:45:00,1137,16,,,,7729.22,
15189030,15:45:31,15:45:31,1138,17,,,,7981.43,0
15189030,15:46:09,15:46:09,1139,18,,,,8229.41,0
15189030,15:46:33,15:46:33,1140,19,,,,8360.16,0
15189030,15:46:53,15:46:53,1141,20,,,,8487.35,0
15189030,15:47:50,15:47:50,1142,21,,,,8858.06,0
15189030,15:48:38,15:48:38,9529,22,,,,9225.48,0
15189030,15:48:58,15:48:58,1144,23,,,,9351.14,0
15189030,15:50:39,15:50:39,1145,24,,,,9927.22,0
15189030,15:52:00,15:52:00,9527,25,,1,,10480.02,
15189040,15:29:00,15:29:00,10293,1,,,1,0,
15189040,15:30:05,15:30:05,10685,2,,,,651.64,0
15189040,15:32:51,15:32:51,10302,3,,,,2316.36,0
15189040,15:33:18,15:33:18,9799,4,,,,2613.46,0
15189040,15:33:42,15:33:42,10300,5,,,,2795.81,0
15189040,15:35:00,15:35:00,10297,6,,,,3292.23,
15189040,15:37:00,15:37:00,10295,7,,,,3808.3,
15189040,15:39:11,15:39:11,9811,8,,,,4380.22,0
15189040,15:39:51,15:39:51,10400,9,,,,4758.03,0
15189040,15:40:09,15:40:09,10398,10,,,,4935.34,0
15189040,15:40:39,15:40:39,9800,11,,,,5242.29,0
15189040,15:41:27,15:41:27,10631,12,,,,5649.6,0
15189040,15:42:33,15:42:33,9561,13,,,,6342.68,0
15189040,15:43:13,15:43:13,10288,14,,,,6740.28,0
15189040,15:44:26,15:44:26,1136,15,,,,7381.04,0
15189040,15:45:00,15:45:00,1137,16,,,,7729.22,
15189040,15:45:31,15:45:31,1138,17,,,,7981.43,0
15189040,15:46:09,15:46:09,1139,18,,,,8229.41,0
15189040,15:46:33,15:46:33,1140,19,,,,8360.16,0
15189040,15:46:53,15:46:53,1141,20,,,,8487.35,0
15189040,15:47:50,15:47:50,1142,21,,,,8858.06,0
15189040,15:48:38,15:48:38,9529,22,,,,9225.48,0
15189040,15:48:58,15:48:58,1144,23,,,,9351.14,0
15189040,15:50:39,15:50:39,1145,24,,,,9927.22,0
15189040,15:52:00,15:52:00,9527,25,,1,,10480.02,
15189050,15:29:00,15:29:00,10293,1,,,1,0,
15189050,15:30:05,15:30:05,10685,2,,,,651.64,0
15189050,15:32:51,15:32:51,10302,3,,,,2316.36,0
15189050,15:33:18,15:33:18,9799,4,,,,2613.46,0
15189050,15:33:42,15:33:42,10300,5,,,,2795.81,0
15189050,15:35:00,15:35:00,10297,6,,,,3292.23,
15189050,15:37:00,15:37:00,10295,7,,,,3808.3,
15189050,15:39:11,15:39:11,9811,8,,,,4380.22,0
15189050,15:39:51,15:39:51,10400,9,,,,4758.03,0
15189050,15:40:09,15:40:09,10398,10,,,,4935.34,0
15189050,15:40:39,15:40:39,9800,11,,,,5242.29,0
15189050,15:41:27,15:41:27,10631,12,,,,5649.6,0
15189050,15:42:33,15:42:33,9561,13,,,,6342.68,0
15189050,15:43:13,15:43:13,10288,14,,,,6740.28,0
15189050,15:44:26,15:44:26,1136,15,,,,7381.04,0
15189050,15:45:00,15:45:00,1137,16,,,,7729.22,
15189050,15:45:31,15:45:31,1138,17,,,,7981.43,0
15189050,15:46:09,15:46:09,1139,18,,,,8229.41,0
15189050,15:46:33,15:46:33,1140,19,,,,8360.16,0
15189050,15:46:53,15:46:53,1141,20,,,,8487.35,0
15189050,15:47:50,15:47:50,1142,21,,,,8858.06,0
15189050,15:48:38,15:48:38,9529,22,,,,9225.48,0
15189050,15:48:58,15:48:58,1144,23,,,,9351.14,0
15189050,15:50:39,15:50:39,1145,24,,,,9927.22,0
15189050,15:52:00,15:52:00,9527,25,,1,,10480.02,
15189060,15:29:00,15:29:00,10293,1,,,1,0,
15189060,15:30:05,15:30:05,10685,2,,,,651.64,0
15189060,15:32:51,15:32:51,10302,3,,,,2316.36,0
15189060,15:33:18,15:33:18,9799,4,,,,2613.46,0
15189060,15:33:42,15:33:42,10300,5,,,,2795.81,0
15189060,15:35:00,15:35:00,10297,6,,,,3292.23,
15189060,15:37:00,15:37:00,10295,7,,,,3808.3,
15189060,15:39:11,15:39:11,9811,8,,,,4380.22,0
15189060,15:39:51,15:39:51,10400,9,,,,4758.03,0
15189060,15:40:09,15:40:09,10398,10,,,,4935.34,0
15189060,15:40:39,15:40:39,9800,11,,,,5242.29,0
15189060,15:41:27,15:41:27,10631,12,,,,5649.6,0
15189060,15:42:33,15:42:33,9561,13,,,,6342.68,0
15189060,15:43:13,15:43:13,10288,14,,,,6740.28,0
15189060,15:44:26,15:44:26,1136,15,,,,7381.04,0
15189060,15:45:00,15:45:00,1137,16,,,,7729.22,
15189060,15:45:31,15:45:31,1138,17,,,,7981.43,0
15189060,15:46:09,15:46:09,1139,18,,,,8229.41,0
15189060,15:46:33,15:46:33,1140,19,,,,8360.16,0
15189060,15:46:53,15:46:53,1141,20,,,,8487.35,0
15189060,15:47:50,15:47:50,1142,21,,,,8858.06,0
15189060,15:48:38,15:48:38,9529,22,,,,9225.48,0
15189060,15:48:58,15:48:58,1144,23,,,,9351.14,0
15189060,15:50:39,15:50:39,1145,24,,,,9927.22,0
15189060,15:52:00,15:52:00,9527,25,,1,,10480.02,
15238090,16:05:00,16:05:00,10293,1,,,1,0,
15238090,16:06:25,16:06:25,10685,2,,,,651.64,0
15238090,16:10:00,16:10:00,10302,3,,,,2316.36,
15238090,16:10:26,16:10:26,9799,4,,,,2613.46,0
15238090,16:10:50,16:10:50,10300,5,,,,2795.81,0
15238090,16:12:05,16:12:05,10297,6,,,,3292.23,0
15238090,16:13:00,16:13:00,10295,7,,,,3808.3,
15238090,16:14:54,16:14:54,9811,8,,,,4380.22,0
15238090,16:15:30,16:15:30,10400,9,,,,4758.03,0
15238090,16:15:46,16:15:46,10398,10,,,,4935.34,0
15238090,16:16:11,16:16:11,9800,11,,,,5242.29,0
15238090,16:16:54,16:16:54,10631,12,,,,5649.6,0
15238090,16:17:51,16:17:51,9561,13,,,,6342.68,0
15238090,16:18:27,16:18:27,10288,14,,,,6740.28,0
15238090,16:19:30,16:19:30,1136,15,,,,7381.04,0
15238090,16:20:00,16:20:00,1137,16,,,,7729.22,
15238090,16:20:34,16:20:34,1138,17,,,,7981.43,0
15238090,16:21:16,16:21:16,1139,18,,,,8229.41,0
15238090,16:21:43,16:21:43,1140,19,,,,8360.16,0
15238090,16:22:05,16:22:05,1141,20,,,,8487.35,0
15238090,16:23:08,16:23:08,1142,21,,,,8858.06,0
15238090,16:24:01,16:24:01,9529,22,,,,9225.48,0
15238090,16:24:23,16:24:23,1144,23,,,,9351.14,0
15238090,16:26:14,16:26:14,1145,24,,,,9927.22,0
15238090,16:28:00,16:28:00,9527,25,,1,,10484.3,
15449020,19:35:00,19:35:00,10293,1,,,1,0,
15449020,19:36:05,19:36:05,10685,2,,,,651.64,0
15449020,19:38:51,19:38:51,10302,3,,,,2316.36,0
15449020,19:39:18,19:39:18,9799,4,,,,2613.46,0
15449020,19:39:42,19:39:42,10300,5,,,,2795.81,0
15449020,19:41:00,19:41:00,10297,6,,,,3292.23,
15449020,19:43:00,19:43:00,10295,7,,,,3808.3,
15449020,19:44:54,19:44:54,9811,8,,,,4380.22,0
15449020,19:45:30,19:45:30,10400,9,,,,4758.03,0
15449020,19:45:46,19:45:46,10398,10,,,,4935.34,0
15449020,19:46:11,19:46:11,9800,11,,,,5242.29,0
15449020,19:46:54,19:46:54,10631,12,,,,5649.6,0
15449020,19:47:51,19:47:51,9561,13,,,,6342.68,0
15449020,19:48:27,19:48:27,10288,14,,,,6740.28,0
15449020,19:49:30,19:49:30,1136,15,,,,7381.04,0
15449020,19:50:00,19:50:00,1137,16,,,,7729.22,
15449020,19:50:31,19:50:31,1138,17,,,,7981.43,0
15449020,19:51:09,19:51:09,1139,18,,,,8229.41,0
15449020,19:51:33,19:51:33,1140,19,,,,8360.16,0
15449020,19:51:53,19:51:53,1141,20,,,,8487.35,0
15449020,19:52:50,19:52:50,1142,21,,,,8858.06,0
15449020,19:53:38,19:53:38,9529,22,,,,9225.48,0
15449020,19:53:58,19:53:58,1144,23,,,,9351.14,0
15449020,19:55:39,19:55:39,1145,24,,,,9927.22,0
15449020,19:57:00,19:57:00,9527,25,,1,,10480.02,
15449030,19:35:00,19:35:00,10293,1,,,1,0,
15449030,19:36:05,19:36:05,10685,2,,,,651.64,0
15449030,19:38:51,19:38:51,10302,3,,,,2316.36,0
15449030,19:39:18,19:39:18,9799,4,,,,2613.46,0
15449030,19:39:42,19:39:42,10300,5,,,,2795.81,0
15449030,19:41:00,19:41:00,10297,6,,,,3292.23,
15449030,19:43:00,19:43:00,10295,7,,,,3808.3,
15449030,19:44:54,19:44:54,9811,8,,,,4380.22,0
15449030,19:45:30,19:45:30,10400,9,,,,4758.03,0
15449030,19:45:46,19:45:46,10398,10,,,,4935.34,0
15449030,19:46:11,19:46:11,9800,11,,,,5242.29,0
15449030,19:46:54,19:46:54,10631,12,,,,5649.6,0
15449030,19:47:51,19:47:51,9561,13,,,,6342.68,0
15449030,19:48:27,19:48:27,10288,14,,,,6740.28,0
15449030,19:49:30,19:49:30,1136,15,,,,7381.04,0
15449030,19:50:00,19:50:00,1137,16,,,,7729.22,
15449030,19:50:31,19:50:31,1138,17,,,,7981.43,0
15449030,19:51:09,19:51:09,1139,18,,,,8229.41,0
15449030,19:51:33,19:51:33,1140,19,,,,8360.16,0
15449030,19:51:53,19:51:53,1141,20,,,,8487.35,0
15449030,19:52:50,19:52:50,1142,21,,,,8858.06,0
15449030,19:53:38,19:53:38,9529,22,,,,9225.48,0
15449030,19:53:58,19:53:58,1144,23,,,,9351.14,0
15449030,19:55:39,19:55:39,1145,24,,,,9927.22,0
15449030,19:57:00,19:57:00,9527,25,,1,,10480.02,
15449040,19:35:00,19:35:00,10293,1,,,1,0,
15449040,19:36:05,19:36:05,10685,2,,,,651.64,0
15449040,19:38:51,19:38:51,10302,3,,,,2316.36,0
15449040,19:39:18,19:39:18,9799,4,,,,2613.46,0
15449040,19:39:42,19:39:42,10300,5,,,,2795.81,0
15449040,19:41:00,19:41:00,10297,6,,,,3292.23,
15449040,19:43:00,19:43:00,10295,7,,,,3808.3,
15449040,19:44:54,19:44:54,9811,8,,,,4380.22,0
15449040,19:45:30,19:45:30,10400,9,,,,4758.03,0
15449040,19:45:46,19:45:46,10398,10,,,,4935.34,0
15449040,19:46:11,19:46:11,9800,11,,,,5242.29,0
15449040,19:46:54,19:46:54,10631,12,,,,5649.6,0
15449040,19:47:51,19:47:51,9561,13,,,,6342.68,0
15449040,19:48:27,19:48:27,10288,14,,,,6740.28,0
15449040,19:49:30,19:49:30,1136,15,,,,7381.04,0
15449040,19:50:00,19:50:00,1137,16,,,,7729.22,
15449040,19:50:31,19:50:31,1138,17,,,,7981.43,0
15449040,19:51:09,19:51:09,1139,18,,,,8229.41,0
15449040,19:51:33,19:51:33,1140,19,,,,8360.16,0
15449040,19:51:53,19:51:53,1141,20,,,,8487.35,0
15449040,19:52:50,19:52:50,1142,21,,,,8858.06,0
15449040,19:53:38,19:53:38,9529,22,,,,9225.48,0
15449040,19:53:58,19:53:58,1144,23,,,,9351.14,0
15449040,19:55:39,19:55:39,1145,24,,,,9927.22,0
15449040,19:57:00,19:57:00,9527,25,,1,,10480.02,
15449050,19:35:00,19:35:00,10293,1,,,1,0,
15449050,19:36:05,19:36:05,10685,2,,,,651.64,0
15449050,19:38:51,19:38:51,10302,3,,,,2316.36,0
15449050,19:39:18,19:39:18,9799,4,,,,2613.46,0
15449050,19:39:42,19:39:42,10300,5,,,,2795.81,0
15449050,19:41:00,19:41:00,10297,6,,,,3292.23,
15449050,19:43:00,19:43:00,10295,7,,,,3808.3,
15449050,19:44:54,19:44:54,9811,8,,,,4380.22,0
15449050,19:45:30,19:45:30,10400,9,,,,4758.03,0
15449050,19:45:46,19:45:46,10398,10,,,,4935.34,0
15449050,19:46:11,19:46:11,9800,11,,,,5242.29,0
15449050,19:46:54,19:46:54,10631,12,,,,5649.6,0
15449050,19:47:51,19:47:51,9561,13,,,,6342.68,0
15449050,19:48:27,19:48:27,10288,14,,,,6740.28,0
15449050,19:49:30,19:49:30,1136,15,,,,7381.04,0
15449050,19:50:00,19:50:00,1137,16,,,,7729.22,
15449050,19:50:31,19:50:31,1138,17,,,,7981.43,0
15449050,19:51:09,19:51:09,1139,18,,,,8229.41,0
15449050,19:51:33,19:51:33,1140,19,,,,8360.16,0
15449050,19:51:53,19:51:53,1141,20,,,,8487.35,0
15449050,19:52:50,19:52:50,1142,21,,,,8858.06,0
15449050,19:53:38,19:53:38,9529,22,,,,9225.48,0
15449050,19:53:58,19:53:58,1144,23,,,,9351.14,0
15449050,19:55:39,19:55:39,1145,24,,,,9927.22,0
15449050,19:57:00,19:57:00,9527,25,,1,,10480.02,
15449060,19:35:00,19:35:00,10293,1,,,1,0,
15449060,19:36:05,19:36:05,10685,2,,,,651.64,0
15449060,19:38:51,19:38:51,10302,3,,,,2316.36,0
15449060,19:39:18,19:39:18,9799,4,,,,2613.46,0
15449060,19:39:42,19:39:42,10300,5,,,,2795.81,0
15449060,19:41:00,19:41:00,10297,6,,,,3292.23,
15449060,19:43:00,19:43:00,10295,7,,,,3808.3,
15449060,19:44:54,19:44:54,9811,8,,,,4380.22,0
15449060,19:45:30,19:45:30,10400,9,,,,4758.03,0
15449060,19:45:46,19:45:46,10398,10,,,,4935.34,0
15449060,19:46:11,19:46:11,9800,11,,,,5242.29,0
15449060,19:46:54,19:46:54,10631,12,,,,5649.6,0
15449060,19:47:51,19:47:51,9561,13,,,,6342.68,0
15449060,19:48:27,19:48:27,10288,14,,,,6740.28,0
15449060,19:49:30,19:49:30,1136,15,,,,7381.04,0
15449060,19:50:00,19:50:00,1137,16,,,,7729.22,
15449060,19:50:31,19:50:31,1138,17,,,,7981.43,0
15449060,19:51:09,19:51:09,1139,18,,,,8229.41,0
15449060,19:51:33,19:51:33,1140,19,,,,8360.16,0
15449060,19:51:53,19:51:53,1141,20,,,,8487.35,0
15449060,19:52:50,19:52:50,1142,21,,,,8858.06,0
15449060,19:53:38,19:53:38,9529,22,,,,9225.48,0
15449060,19:53:58,19:53:58,1144,23,,,,9351.14,0
15449060,19:55:39,19:55:39,1145,24,,,,9927.22,0
15449060,19:57:00,19:57:00,9527,25,,1,,10480.02,
15450010,09:32:00,09:32:00,10293,1,,,1,0,
15450010,09:33:25,09:33:25,10685,2,,,,651.64,0
15450010,09:37:00,09:37:00,10302,3,,,,2316.36,
15450010,09:37:26,09:37:26,9799,4,,,,2613.46,0
15450010,09:37:50,09:37:50,10300,5,,,,2795.81,0
15450010,09:39:05,09:39:05,10297,6,,,,3292.23,0
15450010,09:40:00,09:40:00,10295,7,,,,3808.3,
15450010,09:41:54,09:41:54,9811,8,,,,4380.22,0
15450010,09:42:30,09:42:30,10400,9,,,,4758.03,0
15450010,09:42:46,09:42:46,10398,10,,,,4935.34,0
15450010,09:43:11,09:43:11,9800,11,,,,5242.29,0
15450010,09:43:54,09:43:54,10631,12,,,,5649.6,0
15450010,09:44:51,09:44:51,9561,13,,,,6342.68,0
15450010,09:45:27,09:45:27,10288,14,,,,6740.28,0
15450010,09:46:30,09:46:30,1136,15,,,,7381.04,0
15450010,09:47:00,09:47:00,1137,16,,,,7729.22,
15450010,09:47:34,09:47:34,1138,17,,,,7981.43,0
15450010,09:48:16,09:48:16,1139,18,,,,8229.41,0
15450010,09:48:43,09:48:43,1140,19,,,,8360.16,0
15450010,09:49:05,09:49:05,1141,20,,,,8487.35,0
15450010,09:50:08,09:50:08,1142,21,,,,8858.06,0
15450010,09:51:01,09:51:01,9529,22,,,,9225.48,0
15450010,09:51:23,09:51:23,1144,23,,,,9351.14,0
15450010,09:53:14,09:53:14,1145,24,,,,9927.22,0
15450010,09:55:00,09:55:00,9527,25,,1,,10484.3,
15450120,09:32:00,09:32:00,10293,1,,,1,0,
15450120,09:33:25,09:33:25,10685,2,,,,651.64,0
15450120,09:37:00,09:37:00,10302,3,,,,2316.36,
15450120,09:37:26,09:37:26,9799,4,,,,2613.46,0
15450120,09:37:50,09:37:50,10300,5,,,,2795.81,0
15450120,09:39:05,09:39:05,10297,6,,,,3292.23,0
15450120,09:40:00,09:40:00,10295,7,,,,3808.3,
15450120,09:41:54,09:41:54,9811,8,,,,4380.22,0
15450120,09:42:30,09:42:30,10400,9,,,,4758.03,0
15450120,09:42:46,09:42:46,10398,10,,,,4935.34,0
15450120,09:43:11,09:43:11,9800,11,,,,5242.29,0
15450120,09:43:54,09:43:54,10631,12,,,,5649.6,0
15450120,09:44:51,09:44:51,9561,13,,,,6342.68,0
15450120,09:45:27,09:45:27,10288,14,,,,6740.28,0
15450120,09:46:30,09:46:30,1136,15,,,,7381.04,0
15450120,09:47:00,09:47:00,1137,16,,,,7729.22,
15450120,09:47:34,09:47:34,1138,17,,,,7981.43,0
15450120,09:48:16,09:48:16,1139,18,,,,8229.41,0
15450120,09:48:43,09:48:43,1140,19,,,,8360.16,0
15450120,09:49:05,09:49:05,1141,20,,,,8487.35,0
15450120,09:50:08,09:50:08,1142,21,,,,8858.06,0
15450120,09:51:01,09:51:01,9529,22,,,,9225.48,0
15450120,09:51:23,09:51:23,1144,23,,,,9351.14,0
15450120,09:53:14,09:53:14,1145,24,,,,9927.22,0
15450120,09:55:00,09:55:00,9527,25,,1,,10484.3,
15713020,09:26:00,09:26:00,10293,1,,,1,0,
15713020,09:26:54,09:26:54,10685,2,,,,651.64,0
15713020,09:29:12,09:29:12,10302,3,,,,2316.36,0
15713020,09:29:35,09:29:35,9799,4,,,,2613.46,0
15713020,09:29:55,09:29:55,10300,5,,,,2795.81,0
15713020,09:31:00,09:31:00,10297,6,,,,3292.23,
15713020,09:34:00,09:34:00,10295,7,,,,3808.3,
15713020,09:36:27,09:36:27,9811,8,,,,4380.22,0
15713020,09:37:13,09:37:13,10400,9,,,,4758.03,0
15713020,09:37:33,09:37:33,10398,10,,,,4935.34,0
15713020,09:38:06,09:38:06,9800,11,,,,5242.29,0
15713020,09:39:01,09:39:01,10631,12,,,,5649.6,0
15713020,09:40:15,09:40:15,9561,13,,,,6342.68,0
15713020,09:41:00,09:41:00,10288,14,,,,6740.28,0
15713020,09:42:22,09:42:22,1136,15,,,,7381.04,0
15713020,09:43:00,09:43:00,1137,16,,,,7729.22,
15713020,09:43:31,09:43:31,1138,17,,,,7981.43,0
15713020,09:44:09,09:44:09,1139,18,,,,8229.41,0
15713020,09:44:33,09:44:33,1140,19,,,,8360.16,0
15713020,09:44:53,09:44:53,1141,20,,,,8487.35,0
15713020,09:45:50,09:45:50,1142,21,,,,8858.06,0
15713020,09:46:38,09:46:38,9529,22,,,,9225.48,0
15713020,09:46:58,09:46:58,1144,23,,,,9351.14,0
15713020,09:48:39,09:48:39,1145,24,,,,9927.22,0
15713020,09:50:00,09:50:00,9527,25,,1,,10480.02,
15713030,09:26:00,09:26:00,10293,1,,,1,0,
15713030,09:26:54,09:26:54,10685,2,,,,651.64,0
15713030,09:29:12,09:29:12,10302,3,,,,2316.36,0
15713030,09:29:35,09:29:35,9799,4,,,,2613.46,0
15713030,09:29:55,09:29:55,10300,5,,,,2795.81,0
15713030,09:31:00,09:31:00,10297,6,,,,3292.23,
15713030,09:34:00,09:34:00,10295,7,,,,3808.3,
15713030,09:36:27,09:36:27,9811,8,,,,4380.22,0
15713030,09:37:13,09:37:13,10400,9,,,,4758.03,0
15713030,09:37:33,09:37:33,10398,10,,,,4935.34,0
15713030,09:38:06,09:38:06,9800,11,,,,5242.29,0
15713030,09:39:01,09:39:01,10631,12,,,,5649.6,0
15713030,09:40:15,09:40:15,9561,13,,,,6342.68,0
15713030,09:41:00,09:41:00,10288,14,,,,6740.28,0
15713030,09:42:22,09:42:22,1136,15,,,,7381.04,0
15713030,09:43:00,09:43:00,1137,16,,,,7729.22,
15713030,09:43:31,09:43:31,1138,17,,,,7981.43,0
15713030,09:44:09,09:44:09,1139,18,,,,8229.41,0
15713030,09:44:33,09:44:33,1140,19,,,,8360.16,0
15713030,09:44:53,09:44:53,1141,20,,,,8487.35,0
15713030,09:45:50,09:45:50,1142,21,,,,8858.06,0
15713030,09:46:38,09:46:38,9529,22,,,,9225.48,0
15713030,09:46:58,09:46:58,1144,23,,,,9351.14,0
15713030,09:48:39,09:48:39,1145,24,,,,9927.22,0
15713030,09:50:00,09:50:00,9527,25,,1,,10480.02,
15713040,09:26:00,09:26:00,10293,1,,,1,0,
15713040,09:26:54,09:26:54,10685,2,,,,651.64,0
15713040,09:29:12,09:29:12,10302,3,,,,2316.36,0
15713040,09:29:35,09:29:35,9799,4,,,,2613.46,0
15713040,09:29:55,09:29:55,10300,5,,,,2795.81,0
15713040,09:31:00,09:31:00,10297,6,,,,3292.23,
15713040,09:34:00,09:34:00,10295,7,,,,3808.3,
15713040,09:36:27,09:36:27,9811,8,,,,4380.22,0
15713040,09:37:13,09:37:13,10400,9,,,,4758.03,0
15713040,09:37:33,09:37:33,10398,10,,,,4935.34,0
15713040,09:38:06,09:38:06,9800,11,,,,5242.29,0
15713040,09:39:01,09:39:01,10631,12,,,,5649.6,0
15713040,09:40:15,09:40:15,9561,13,,,,6342.68,0
15713040,09:41:00,09:41:00,10288,14,,,,6740.28,0
15713040,09:42:22,09:42:22,1136,15,,,,7381.04,0
15713040,09:43:00,09:43:00,1137,16,,,,7729.22,
15713040,09:43:31,09:43:31,1138,17,,,,7981.43,0
15713040,09:44:09,09:44:09,1139,18,,,,8229.41,0
15713040,09:44:33,09:44:33,1140,19,,,,8360.16,0
15713040,09:44:53,09:44:53,1141,20,,,,8487.35,0
15713040,09:45:50,09:45:50,1142,21,,,,8858.06,0
15713040,09:46:38,09:46:38,9529,22,,,,9225.48,0
15713040,09:46:58,09:46:58,1144,23,,,,9351.14,0
15713040,09:48:39,09:48:39,1145,24,,,,9927.22,0
15713040,09:50:00,09:50:00,9527,25,,1,,10480.02,
15713050,09:26:00,09:26:00,10293,1,,,1,0,
15713050,09:26:54,09:26:54,10685,2,,,,651.64,0
15713050,09:29:12,09:29:12,10302,3,,,,2316.36,0
15713050,09:29:35,09:29:35,9799,4,,,,2613.46,0
15713050,09:29:55,09:29:55,10300,5,,,,2795.81,0
15713050,09:31:00,09:31:00,10297,6,,,,3292.23,
15713050,09:34:00,09:34:00,10295,7,,,,3808.3,
15713050,09:36:27,09:36:27,9811,8,,,,4380.22,0
15713050,09:37:13,09:37:13,10400,9,,,,4758.03,0
15713050,09:37:33,09:37:33,10398,10,,,,4935.34,0
15713050,09:38:06,09:38:06,9800,11,,,,5242.29,0
15713050,09:39:01,09:39:01,10631,12,,,,5649.6,0
15713050,09:40:15,09:40:15,9561,13,,,,6342.68,0
15713050,09:41:00,09:41:00,10288,14,,,,6740.28,0
15713050,09:42:22,09:42:22,1136,15,,,,7381.04,0
15713050,09:43:00,09:43:00,1137,16,,,,7729.22,
15713050,09:43:31,09:43:31,1138,17,,,,7981.43,0
15713050,09:44:09,09:44:09,1139,18,,,,8229.41,0
15713050,09:44:33,09:44:33,1140,19,,,,8360.16,0
15713050,09:44:53,09:44:53,1141,20,,,,8487.35,0
15713050,09:45:50,09:45:50,1142,21,,,,8858.06,0
15713050,09:46:38,09:46:38,9529,22,,,,9225.48,0
15713050,09:46:58,09:46:58,1144,23,,,,9351.14,0
15713050,09:48:39,09:48:39,1145,24,,,,9927.22,0
15713050,09:50:00,09:50:00,9527,25,,1,,10480.02,
15713060,09:26:00,09:26:00,10293,1,,,1,0,
15713060,09:26:54,09:26:54,10685,2,,,,651.64,0
15713060,09:29:12,09:29:12,10302,3,,,,2316.36,0
15713060,09:29:35,09:29:35,9799,4,,,,2613.46,0
15713060,09:29:55,09:29:55,10300,5,,,,2795.81,0
15713060,09:31:00,09:31:00,10297,6,,,,3292.23,
15713060,09:34:00,09:34:00,10295,7,,,,3808.3,
15713060,09:36:27,09:36:27,9811,8,,,,4380.22,0
15713060,09:37:13,09:37:13,10400,9,,,,4758.03,0
15713060,09:37:33,09:37:33,10398,10,,,,4935.34,0
15713060,09:38:06,09:38:06,9800,11,,,,5242.29,0
15713060,09:39:01,09:39:01,10631,12,,,,5649.6,0
15713060,09:40:15,09:40:15,9561,13,,,,6342.68,0
15713060,09:41:00,09:41:00,10288,14,,,,6740.28,0
15713060,09:42:22,09:42:22,1136,15,,,,7381.04,0
15713060,09:43:00,09:43:00,1137,16,,,,7729.22,
15713060,09:43:31,09:43:31,1138,17,,,,7981.43,0
15713060,09:44:09,09:44:09,1139,18,,,,8229.41,0
15713060,09:44:33,09:44:33,1140,19,,,,8360.16,0
15713060,09:44:53,09:44:53,1141,20,,,,8487.35,0
15713060,09:45:50,09:45:50,1142,21,,,,8858.06,0
15713060,09:46:38,09:46:38,9529,22,,,,9225.48,0
15713060,09:46:58,09:46:58,1144,23,,,,9351.14,0
15713060,09:48:39,09:48:39,1145,24,,,,9927.22,0
15713060,09:50:00,09:50:00,9527,25,,1,,10480.02,
15770090,20:05:00,20:05:00,10293,1,,,1,0,
15770090,20:06:25,20:06:25,10685,2,,,,651.64,0
15770090,20:10:00,20:10:00,10302,3,,,,2316.36,
15770090,20:10:26,20:10:26,9799,4,,,,2613.46,0
15770090,20:10:50,20:10:50,10300,5,,,,2795.81,0
15770090,20:12:05,20:12:05,10297,6,,,,3292.23,0
15770090,20:13:00,20:13:00,10295,7,,,,3808.3,
15770090,20:14:54,20:14:54,9811,8,,,,4380.22,0
15770090,20:15:30,20:15:30,10400,9,,,,4758.03,0
15770090,20:15:46,20:15:46,10398,10,,,,4935.34,0
15770090,20:16:11,20:16:11,9800,11,,,,5242.29,0
15770090,20:16:54,20:16:54,10631,12,,,,5649.6,0
15770090,20:17:51,20:17:51,9561,13,,,,6342.68,0
15770090,20:18:27,20:18:27,10288,14,,,,6740.28,0
15770090,20:19:30,20:19:30,1136,15,,,,7381.04,0
15770090,20:20:00,20:20:00,1137,16,,,,7729.22,
15770090,20:20:34,20:20:34,1138,17,,,,7981.43,0
15770090,20:21:16,20:21:16,1139,18,,,,8229.41,0
15770090,20:21:43,20:21:43,1140,19,,,,8360.16,0
15770090,20:22:05,20:22:05,1141,20,,,,8487.35,0
15770090,20:23:08,20:23:08,1142,21,,,,8858.06,0
15770090,20:24:01,20:24:01,9529,22,,,,9225.48,0
15770090,20:24:23,20:24:23,1144,23,,,,9351.14,0
15770090,20:26:14,20:26:14,1145,24,,,,9927.22,0
15770090,20:28:00,20:28:00,9527,25,,1,,10484.3,
16346090,08:05:00,08:05:00,10293,1,,,1,0,
16346090,08:06:25,08:06:25,10685,2,,,,651.64,0
16346090,08:10:00,08:10:00,10302,3,,,,2316.36,
16346090,08:10:26,08:10:26,9799,4,,,,2613.46,0
16346090,08:10:50,08:10:50,10300,5,,,,2795.81,0
16346090,08:12:05,08:12:05,10297,6,,,,3292.23,0
16346090,08:13:00,08:13:00,10295,7,,,,3808.3,
16346090,08:14:54,08:14:54,9811,8,,,,4380.22,0
16346090,08:15:30,08:15:30,10400,9,,,,4758.03,0
16346090,08:15:46,08:15:46,10398,10,,,,4935.34,0
16346090,08:16:11,08:16:11,9800,11,,,,5242.29,0
16346090,08:16:54,08:16:54,10631,12,,,,5649.6,0
16346090,08:17:51,08:17:51,9561,13,,,,6342.68,0
16346090,08:18:27,08:18:27,10288,14,,,,6740.28,0
16346090,08:19:30,08:19:30,1136,15,,,,7381.04,0
16346090,08:20:00,08:20:00,1137,16,,,,7729.22,
16346090,08:20:34,08:20:34,1138,17,,,,7981.43,0
16346090,08:21:16,08:21:16,1139,18,,,,8229.41,0
16346090,08:21:43,08:21:43,1140,19,,,,8360.16,0
16346090,08:22:05,08:22:05,1141,20,,,,8487.35,0
16346090,08:23:08,08:23:08,1142,21,,,,8858.06,0
16346090,08:24:01,08:24:01,9529,22,,,,9225.48,0
16346090,08:24:23,08:24:23,1144,23,,,,9351.14,0
16346090,08:26:14,08:26:14,1145,24,,,,9927.22,0
16346090,08:28:00,08:28:00,9527,25,,1,,10484.3,
16561070,11:35:00,11:35:00,10293,1,,,1,0,
16561070,11:36:25,11:36:25,10685,2,,,,651.64,0
16561070,11:40:00,11:40:00,10302,3,,,,2316.36,
16561070,11:40:26,11:40:26,9799,4,,,,2613.46,0
16561070,11:40:50,11:40:50,10300,5,,,,2795.81,0
16561070,11:42:05,11:42:05,10297,6,,,,3292.23,0
16561070,11:43:00,11:43:00,10295,7,,,,3808.3,
16561070,11:44:54,11:44:54,9811,8,,,,4380.22,0
16561070,11:45:30,11:45:30,10400,9,,,,4758.03,0
16561070,11:45:46,11:45:46,10398,10,,,,4935.34,0
16561070,11:46:11,11:46:11,9800,11,,,,5242.29,0
16561070,11:46:54,11:46:54,10631,12,,,,5649.6,0
16561070,11:47:51,11:47:51,9561,13,,,,6342.68,0
16561070,11:48:27,11:48:27,10288,14,,,,6740.28,0
16561070,11:49:30,11:49:30,1136,15,,,,7381.04,0
16561070,11:50:00,11:50:00,1137,16,,,,7729.22,
16561070,11:50:34,11:50:34,1138,17,,,,7981.43,0
16561070,11:51:16,11:51:16,1139,18,,,,8229.41,0
16561070,11:51:43,11:51:43,1140,19,,,,8360.16,0
16561070,11:52:05,11:52:05,1141,20,,,,8487.35,0
16561070,11:53:08,11:53:08,1142,21,,,,8858.06,0
16561070,11:54:01,11:54:01,9529,22,,,,9225.48,0
16561070,11:54:23,11:54:23,1144,23,,,,9351.14,0
16561070,11:56:14,11:56:14,1145,24,,,,9927.22,0
16561070,11:58:00,11:58:00,9527,25,,1,,10484.3,
16790070,13:05:00,13:05:00,10293,1,,,1,0,
16790070,13:06:25,13:06:25,10685,2,,,,651.64,0
16790070,13:10:00,13:10:00,10302,3,,,,2316.36,
16790070,13:10:26,13:10:26,9799,4,,,,2613.46,0
16790070,13:10:50,13:10:50,10300,5,,,,2795.81,0
16790070,13:12:05,13:12:05,10297,6,,,,3292.23,0
16790070,13:13:00,13:13:00,10295,7,,,,3808.3,
16790070,13:14:54,13:14:54,9811,8,,,,4380.22,0
16790070,13:15:30,13:15:30,10400,9,,,,4758.03,0
16790070,13:15:46,13:15:46,10398,10,,,,4935.34,0
16790070,13:16:11,13:16:11,9800,11,,,,5242.29,0
16790070,13:16:54,13:16:54,10631,12,,,,5649.6,0
16790070,13:17:51,13:17:51,9561,13,,,,6342.68,0
16790070,13:18:27,13:18:27,10288,14,,,,6740.28,0
16790070,13:19:30,13:19:30,1136,15,,,,7381.04,0
16790070,13:20:00,13:20:00,1137,16,,,,7729.22,
16790070,13:20:34,13:20:34,1138,17,,,,7981.43,0
16790070,13:21:16,13:21:16,1139,18,,,,8229.41,0
16790070,13:21:43,13:21:43,1140,19,,,,8360.16,0
16790070,13:22:05,13:22:05,1141,20,,,,8487.35,0
16790070,13:23:08,13:23:08,1142,21,,,,8858.06,0
16790070,13:24:01,13:24:01,9529,22,,,,9225.48,0
16790070,13:24:23,13:24:23,1144,23,,,,9351.14,0
16790070,13:26:14,13:26:14,1145,24,,,,9927.22,0
16790070,13:28:00,13:28:00,9527,25,,1,,10484.3,
17612080,12:02:00,12:02:00,10293,1,,,1,0,
17612080,12:03:25,12:03:25,10685,2,,,,651.64,0
17612080,12:07:00,12:07:00,10302,3,,,,2316.36,
17612080,12:07:26,12:07:26,9799,4,,,,2613.46,0
17612080,12:07:50,12:07:50,10300,5,,,,2795.81,0
17612080,12:09:05,12:09:05,10297,6,,,,3292.23,0
17612080,12:10:00,12:10:00,10295,7,,,,3808.3,
17612080,12:11:54,12:11:54,9811,8,,,,4380.22,0
17612080,12:12:30,12:12:30,10400,9,,,,4758.03,0
17612080,12:12:46,12:12:46,10398,10,,,,4935.34,0
17612080,12:13:11,12:13:11,9800,11,,,,5242.29,0
17612080,12:13:54,12:13:54,10631,12,,,,5649.6,0
17612080,12:14:51,12:14:51,9561,13,,,,6342.68,0
17612080,12:15:27,12:15:27,10288,14,,,,6740.28,0
17612080,12:16:30,12:16:30,1136,15,,,,7381.04,0
17612080,12:17:00,12:17:00,1137,16,,,,7729.22,
17612080,12:17:34,12:17:34,1138,17,,,,7981.43,0
17612080,12:18:16,12:18:16,1139,18,,,,8229.41,0
17612080,12:18:43,12:18:43,1140,19,,,,8360.16,0
17612080,12:19:05,12:19:05,1141,20,,,,8487.35,0
17612080,12:20:08,12:20:08,1142,21,,,,8858.06,0
17612080,12:21:01,12:21:01,9529,22,,,,9225.48,0
17612080,12:21:23,12:21:23,1144,23,,,,9351.14,0
17612080,12:23:14,12:23:14,1145,24,,,,9927.22,0
17612080,12:25:00,12:25:00,9527,25,,1,,10484.3,
17612100,12:02:00,12:02:00,10293,1,,,1,0,
17612100,12:03:25,12:03:25,10685,2,,,,651.64,0
17612100,12:07:00,12:07:00,10302,3,,,,2316.36,
17612100,12:07:26,12:07:26,9799,4,,,,2613.46,0
17612100,12:07:50,12:07:50,10300,5,,,,2795.81,0
17612100,12:09:05,12:09:05,10297,6,,,,3292.23,0
17612100,12:10:00,12:10:00,10295,7,,,,3808.3,
17612100,12:11:54,12:11:54,9811,8,,,,4380.22,0
17612100,12:12:30,12:12:30,10400,9,,,,4758.03,0
17612100,12:12:46,12:12:46,10398,10,,,,4935.34,0
17612100,12:13:11,12:13:11,9800,11,,,,5242.29,0
17612100,12:13:54,12:13:54,10631,12,,,,5649.6,0
17612100,12:14:51,12:14:51,9561,13,,,,6342.68,0
17612100,12:15:27,12:15:27,10288,14,,,,6740.28,0
17612100,12:16:30,12:16:30,1136,15,,,,7381.04,0
17612100,12:17:00,12:17:00,1137,16,,,,7729.22,
17612100,12:17:34,12:17:34,1138,17,,,,7981.43,0
17612100,12:18:16,12:18:16,1139,18,,,,8229.41,0
17612100,12:18:43,12:18:43,1140,19,,,,8360.16,0
17612100,12:19:05,12:19:05,1141,20,,,,8487.35,0
17612100,12:20:08,12:20:08,1142,21,,,,8858.06,0
17612100,12:21:01,12:21:01,9529,22,,,,9225.48,0
17612100,12:21:23,12:21:23,1144,23,,,,9351.14,0
17612100,12:23:14,12:23:14,1145,24,,,,9927.22,0
17612100,12:25:00,12:25:00,9527,25,,1,,10484.3,
17612110,12:02:00,12:02:00,10293,1,,,1,0,
17612110,12:03:25,12:03:25,10685,2,,,,651.64,0
17612110,12:07:00,12:07:00,10302,3,,,,2316.36,
17612110,12:07:26,12:07:26,9799,4,,,,2613.46,0
17612110,12:07:50,12:07:50,10300,5,,,,2795.81,0
17612110,12:09:05,12:09:05,10297,6,,,,3292.23,0
17612110,12:10:00,12:10:00,10295,7,,,,3808.3,
17612110,12:11:54,12:11:54,9811,8,,,,4380.22,0
17612110,12:12:30,12:12:30,10400,9,,,,4758.03,0
17612110,12:12:46,12:12:46,10398,10,,,,4935.34,0
17612110,12:13:11,12:13:11,9800,11,,,,5242.29,0
17612110,12:13:54,12:13:54,10631,12,,,,5649.6,0
17612110,12:14:51,12:14:51,9561,13,,,,6342.68,0
17612110,12:15:27,12:15:27,10288,14,,,,6740.28,0
17612110,12:16:30,12:16:30,1136,15,,,,7381.04,0
17612110,12:17:00,12:17:00,1137,16,,,,7729.22,
17612110,12:17:34,12:17:34,1138,17,,,,7981.43,0
17612110,12:18:16,12:18:16,1139,18,,,,8229.41,0
17612110,12:18:43,12:18:43,1140,19,,,,8360.16,0
17612110,12:19:05,12:19:05,1141,20,,,,8487.35,0
17612110,12:20:08,12:20:08,1142,21,,,,8858.06,0
17612110,12:21:01,12:21:01,9529,22,,,,9225.48,0
17612110,12:21:23,12:21:23,1144,23,,,,9351.14,0
17612110,12:23:14,12:23:14,1145,24,,,,9927.22,0
17612110,12:25:00,12:25:00,9527,25,,1,,10484.3,
17619070,15:05:00,15:05:00,10293,1,,,1,0,
17619070,15:06:25,15:06:25,10685,2,,,,651.64,0
17619070,15:10:00,15:10:00,10302,3,,,,2316.36,
17619070,15:10:26,15:10:26,9799,4,,,,2613.46,0
17619070,15:10:50,15:10:50,10300,5,,,,2795.81,0
17619070,15:12:05,15:12:05,10297,6,,,,3292.23,0
17619070,15:13:00,15:13:00,10295,7,,,,3808.3,
17619070,15:14:54,15:14:54,9811,8,,,,4380.22,0
17619070,15:15:30,15:15:30,10400,9,,,,4758.03,0
17619070,15:15:46,15:15:46,10398,10,,,,4935.34,0
17619070,15:16:11,15:16:11,9800,11,,,,5242.29,0
17619070,15:16:54,15:16:54,10631,12,,,,5649.6,0
17619070,15:17:51,15:17:51,9561,13,,,,6342.68,0
17619070,15:18:27,15:18:27,10288,14,,,,6740.28,0
17619070,15:19:30,15:19:30,1136,15,,,,7381.04,0
17619070,15:20:00,15:20:00,1137,16,,,,7729.22,
17619070,15:20:34,15:20:34,1138,17,,,,7981.43,0
17619070,15:21:16,15:21:16,1139,18,,,,8229.41,0
17619070,15:21:43,15:21:43,1140,19,,,,8360.16,0
17619070,15:22:05,15:22:05,1141,20,,,,8487.35,0
17619070,15:23:08,15:23:08,1142,21,,,,8858.06,0
17619070,15:24:01,15:24:01,9529,22,,,,9225.48,0
17619070,15:24:23,15:24:23,1144,23,,,,9351.14,0
17619070,15:26:14,15:26:14,1145,24,,,,9927.22,0
17619070,15:28:00,15:28:00,9527,25,,1,,10484.3,
17710090,11:05:00,11:05:00,10293,1,,,1,0,
17710090,11:06:25,11:06:25,10685,2,,,,651.64,0
17710090,11:10:00,11:10:00,10302,3,,,,2316.36,
17710090,11:10:26,11:10:26,9799,4,,,,2613.46,0
17710090,11:10:50,11:10:50,10300,5,,,,2795.81,0
17710090,11:12:05,11:12:05,10297,6,,,,3292.23,0
17710090,11:13:00,11:13:00,10295,7,,,,3808.3,
17710090,11:14:54,11:14:54,9811,8,,,,4380.22,0
17710090,11:15:30,11:15:30,10400,9,,,,4758.03,0
17710090,11:15:46,11:15:46,10398,10,,,,4935.34,0
17710090,11:16:11,11:16:11,9800,11,,,,5242.29,0
17710090,11:16:54,11:16:54,10631,12,,,,5649.6,0
17710090,11:17:51,11:17:51,9561,13,,,,6342.68,0
17710090,11:18:27,11:18:27,10288,14,,,,6740.28,0
17710090,11:19:30,11:19:30,1136,15,,,,7381.04,0
17710090,11:20:00,11:20:00,1137,16,,,,7729.22,
17710090,11:20:34,11:20:34,1138,17,,,,7981.43,0
17710090,11:21:16,11:21:16,1139,18,,,,8229.41,0
17710090,11:21:43,11:21:43,1140,19,,,,8360.16,0
17710090,11:22:05,11:22:05,1141,20,,,,8487.35,0
17710090,11:23:08,11:23:08,1142,21,,,,8858.06,0
17710090,11:24:01,11:24:01,9529,22,,,,9225.48,0
17710090,11:24:23,11:24:23,1144,23,,,,9351.14,0
17710090,11:26:14,11:26:14,1145,24,,,,9927.22,0
17710090,11:28:00,11:28:00,9527,25,,1,,10484.3,
17757080,16:32:00,16:32:00,10293,1,,,1,0,
17757080,16:33:25,16:33:25,10685,2,,,,651.64,0
17757080,16:37:00,16:37:00,10302,3,,,,2316.36,
17757080,16:37:26,16:37:26,9799,4,,,,2613.46,0
17757080,16:37:50,16:37:50,10300,5,,,,2795.81,0
17757080,16:39:05,16:39:05,10297,6,,,,3292.23,0
17757080,16:40:00,16:40:00,10295,7,,,,3808.3,
17757080,16:41:54,16:41:54,9811,8,,,,4380.22,0
17757080,16:42:30,16:42:30,10400,9,,,,4758.03,0
17757080,16:42:46,16:42:46,10398,10,,,,4935.34,0
17757080,16:43:11,16:43:11,9800,11,,,,5242.29,0
17757080,16:43:54,16:43:54,10631,12,,,,5649.6,0
17757080,16:44:51,16:44:51,9561,13,,,,6342.68,0
17757080,16:45:27,16:45:27,10288,14,,,,6740.28,0
17757080,16:46:30,16:46:30,1136,15,,,,7381.04,0
17757080,16:47:00,16:47:00,1137,16,,,,7729.22,
17757080,16:47:34,16:47:34,1138,17,,,,7981.43,0
17757080,16:48:16,16:48:16,1139,18,,,,8229.41,0
17757080,16:48:43,16:48:43,1140,19,,,,8360.16,0
17757080,16:49:05,16:49:05,1141,20,,,,8487.35,0
17757080,16:50:08,16:50:08,1142,21,,,,8858.06,0
17757080,16:51:01,16:51:01,9529,22,,,,9225.48,0
17757080,16:51:23,16:51:23,1144,23,,,,9351.14,0
17757080,16:53:14,16:53:14,1145,24,,,,9927.22,0
17757080,16:55:00,16:55:00,9527,25,,1,,10484.3,
17757100,16:32:00,16:32:00,10293,1,,,1,0,
17757100,16:33:25,16:33:25,10685,2,,,,651.64,0
17757100,16:37:00,16:37:00,10302,3,,,,2316.36,
17757100,16:37:26,16:37:26,9799,4,,,,2613.46,0
17757100,16:37:50,16:37:50,10300,5,,,,2795.81,0
17757100,16:39:05,16:39:05,10297,6,,,,3292.23,0
17757100,16:40:00,16:40:00,10295,7,,,,3808.3,
17757100,16:41:54,16:41:54,9811,8,,,,4380.22,0
17757100,16:42:30,16:42:30,10400,9,,,,4758.03,0
17757100,16:42:46,16:42:46,10398,10,,,,4935.34,0
17757100,16:43:11,16:43:11,9800,11,,,,5242.29,0
17757100,16:43:54,16:43:54,10631,12,,,,5649.6,0
17757100,16:44:51,16:44:51,9561,13,,,,6342.68,0
17757100,16:45:27,16:45:27,10288,14,,,,6740.28,0
17757100,16:46:30,16:46:30,1136,15,,,,7381.04,0
17757100,16:47:00,16:47:00,1137,16,,,,7729.22,
17757100,16:47:34,16:47:34,1138,17,,,,7981.43,0
17757100,16:48:16,16:48:16,1139,18,,,,8229.41,0
17757100,16:48:43,16:48:43,1140,19,,,,8360.16,0
17757100,16:49:05,16:49:05,1141,20,,,,8487.35,0
17757100,16:50:08,16:50:08,1142,21,,,,8858.06,0
17757100,16:51:01,16:51:01,9529,22,,,,9225.48,0
17757100,16:51:23,16:51:23,1144,23,,,,9351.14,0
17757100,16:53:14,16:53:14,1145,24,,,,9927.22,0
17757100,16:55:00,16:55:00,9527,25,,1,,10484.3,
17757110,16:32:00,16:32:00,10293,1,,,1,0,
17757110,16:33:25,16:33:25,10685,2,,,,651.64,0
17757110,16:37:00,16:37:00,10302,3,,,,2316.36,
17757110,16:37:26,16:37:26,9799,4,,,,2613.46,0
17757110,16:37:50,16:37:50,10300,5,,,,2795.81,0
17757110,16:39:05,16:39:05,10297,6,,,,3292.23,0
17757110,16:40:00,16:40:00,10295,7,,,,3808.3,
17757110,16:41:54,16:41:54,9811,8,,,,4380.22,0
17757110,16:42:30,16:42:30,10400,9,,,,4758.03,0
17757110,16:42:46,16:42:46,10398,10,,,,4935.34,0
17757110,16:43:11,16:43:11,9800,11,,,,5242.29,0
17757110,16:43:54,16:43:54,10631,12,,,,5649.6,0
17757110,16:44:51,16:44:51,9561,13,,,,6342.68,0
17757110,16:45:27,16:45:27,10288,14,,,,6740.28,0
17757110,16:46:30,16:46:30,1136,15,,,,7381.04,0
17757110,16:47:00,16:47:00,1137,16,,,,7729.22,
17757110,16:47:34,16:47:34,1138,17,,,,7981.43,0
17757110,16:48:16,16:48:16,1139,18,,,,8229.41,0
17757110,16:48:43,16:48:43,1140,19,,,,8360.16,0
17757110,16:49:05,16:49:05,1141,20,,,,8487.35,0
17757110,16:50:08,16:50:08,1142,21,,,,8858.06,0
17757110,16:51:01,16:51:01,9529,22,,,,9225.48,0
17757110,16:51:23,16:51:23,1144,23,,,,9351.14,0
17757110,16:53:14,16:53:14,1145,24,,,,9927.22,0
17757110,16:55:00,16:55:00,9527,25,,1,,10484.3,
17879010,14:02:00,14:02:00,10293,1,,,1,0,
17879010,14:03:25,14:03:25,10685,2,,,,651.64,0
17879010,14:07:00,14:07:00,10302,3,,,,2316.36,
17879010,14:07:26,14:07:26,9799,4,,,,2613.46,0
17879010,14:07:50,14:07:50,10300,5,,,,2795.81,0
17879010,14:09:05,14:09:05,10297,6,,,,3292.23,0
17879010,14:10:00,14:10:00,10295,7,,,,3808.3,
17879010,14:11:54,14:11:54,9811,8,,,,4380.22,0
17879010,14:12:30,14:12:30,10400,9,,,,4758.03,0
17879010,14:12:46,14:12:46,10398,10,,,,4935.34,0
17879010,14:13:11,14:13:11,9800,11,,,,5242.29,0
17879010,14:13:54,14:13:54,10631,12,,,,5649.6,0
17879010,14:14:51,14:14:51,9561,13,,,,6342.68,0
17879010,14:15:27,14:15:27,10288,14,,,,6740.28,0
17879010,14:16:30,14:16:30,1136,15,,,,7381.04,0
17879010,14:17:00,14:17:00,1137,16,,,,7729.22,
17879010,14:17:34,14:17:34,1138,17,,,,7981.43,0
17879010,14:18:16,14:18:16,1139,18,,,,8229.41,0
17879010,14:18:43,14:18:43,1140,19,,,,8360.16,0
17879010,14:19:05,14:19:05,1141,20,,,,8487.35,0
17879010,14:20:08,14:20:08,1142,21,,,,8858.06,0
17879010,14:21:01,14:21:01,9529,22,,,,9225.48,0
17879010,14:21:23,14:21:23,1144,23,,,,9351.14,0
17879010,14:23:14,14:23:14,1145,24,,,,9927.22,0
17879010,14:25:00,14:25:00,9527,25,,1,,10484.3,
17879120,14:02:00,14:02:00,10293,1,,,1,0,
17879120,14:03:25,14:03:25,10685,2,,,,651.64,0
17879120,14:07:00,14:07:00,10302,3,,,,2316.36,
17879120,14:07:26,14:07:26,9799,4,,,,2613.46,0
17879120,14:07:50,14:07:50,10300,5,,,,2795.81,0
17879120,14:09:05,14:09:05,10297,6,,,,3292.23,0
17879120,14:10:00,14:10:00,10295,7,,,,3808.3,
17879120,14:11:54,14:11:54,9811,8,,,,4380.22,0
17879120,14:12:30,14:12:30,10400,9,,,,4758.03,0
17879120,14:12:46,14:12:46,10398,10,,,,4935.34,0
17879120,14:13:11,14:13:11,9800,11,,,,5242.29,0
17879120,14:13:54,14:13:54,10631,12,,,,5649.6,0
17879120,14:14:51,14:14:51,9561,13,,,,6342.68,0
17879120,14:15:27,14:15:27,10288,14,,,,6740.28,0
17879120,14:16:30,14:16:30,1136,15,,,,7381.04,0
17879120,14:17:00,14:17:00,1137,16,,,,7729.22,
17879120,14:17:34,14:17:34,1138,17,,,,7981.43,0
17879120,14:18:16,14:18:16,1139,18,,,,8229.41,0
17879120,14:18:43,14:18:43,1140,19,,,,8360.16,0
17879120,14:19:05,14:19:05,1141,20,,,,8487.35,0
17879120,14:20:08,14:20:08,1142,21,,,,8858.06,0
17879120,14:21:01,14:21:01,9529,22,,,,9225.48,0
17879120,14:21:23,14:21:23,1144,23,,,,9351.14,0
17879120,14:23:14,14:23:14,1145,24,,,,9927.22,0
17879120,14:25:00,14:25:00,9527,25,,1,,10484.3,
18033080,08:32:00,08:32:00,10293,1,,,1,0,
18033080,08:33:25,08:33:25,10685,2,,,,651.64,0
18033080,08:37:00,08:37:00,10302,3,,,,2316.36,
18033080,08:37:26,08:37:26,9799,4,,,,2613.46,0
18033080,08:37:50,08:37:50,10300,5,,,,2795.81,0
18033080,08:39:05,08:39:05,10297,6,,,,3292.23,0
18033080,08:40:00,08:40:00,10295,7,,,,3808.3,
18033080,08:41:54,08:41:54,9811,8,,,,4380.22,0
18033080,08:42:30,08:42:30,10400,9,,,,4758.03,0
18033080,08:42:46,08:42:46,10398,10,,,,4935.34,0
18033080,08:43:11,08:43:11,9800,11,,,,5242.29,0
18033080,08:43:54,08:43:54,10631,12,,,,5649.6,0
18033080,08:44:51,08:44:51,9561,13,,,,6342.68,0
18033080,08:45:27,08:45:27,10288,14,,,,6740.28,0
18033080,08:46:30,08:46:30,1136,15,,,,7381.04,0
18033080,08:47:00,08:47:00,1137,16,,,,7729.22,
18033080,08:47:34,08:47:34,1138,17,,,,7981.43,0
18033080,08:48:16,08:48:16,1139,18,,,,8229.41,0
18033080,08:48:43,08:48:43,1140,19,,,,8360.16,0
18033080,08:49:05,08:49:05,1141,20,,,,8487.35,0
18033080,08:50:08,08:50:08,1142,21,,,,8858.06,0
18033080,08:51:01,08:51:01,9529,22,,,,9225.48,0
18033080,08:51:23,08:51:23,1144,23,,,,9351.14,0
18033080,08:53:14,08:53:14,1145,24,,,,9927.22,0
18033080,08:55:00,08:55:00,9527,25,,1,,10484.3,
18033100,08:32:00,08:32:00,10293,1,,,1,0,
18033100,08:33:25,08:33:25,10685,2,,,,651.64,0
18033100,08:37:00,08:37:00,10302,3,,,,2316.36,
18033100,08:37:26,08:37:26,9799,4,,,,2613.46,0
18033100,08:37:50,08:37:50,10300,5,,,,2795.81,0
18033100,08:39:05,08:39:05,10297,6,,,,3292.23,0
18033100,08:40:00,08:40:00,10295,7,,,,3808.3,
18033100,08:41:54,08:41:54,9811,8,,,,4380.22,0
18033100,08:42:30,08:42:30,10400,9,,,,4758.03,0
18033100,08:42:46,08:42:46,10398,10,,,,4935.34,0
18033100,08:43:11,08:43:11,9800,11,,,,5242.29,0
18033100,08:43:54,08:43:54,10631,12,,,,5649.6,0
18033100,08:44:51,08:44:51,9561,13,,,,6342.68,0
18033100,08:45:27,08:45:27,10288,14,,,,6740.28,0
18033100,08:46:30,08:46:30,1136,15,,,,7381.04,0
18033100,08:47:00,08:47:00,1137,16,,,,7729.22,
18033100,08:47:34,08:47:34,1138,17,,,,7981.43,0
18033100,08:48:16,08:48:16,1139,18,,,,8229.41,0
18033100,08:48:43,08:48:43,1140,19,,,,8360.16,0
18033100,08:49:05,08:49:05,1141,20,,,,8487.35,0
18033100,08:50:08,08:50:08,1142,21,,,,8858.06,0
18033100,08:51:01,08:51:01,9529,22,,,,9225.48,0
18033100,08:51:23,08:51:23,1144,23,,,,9351.14,0
18033100,08:53:14,08:53:14,1145,24,,,,9927.22,0
18033100,08:55:00,08:55:00,9527,25,,1,,10484.3,
18033110,08:32:00,08:32:00,10293,1,,,1,0,
18033110,08:33:25,08:33:25,10685,2,,,,651.64,0
18033110,08:37:00,08:37:00,10302,3,,,,2316.36,
18033110,08:37:26,08:37:26,9799,4,,,,2613.46,0
18033110,08:37:50,08:37:50,10300,5,,,,2795.81,0
18033110,08:39:05,08:39:05,10297,6,,,,3292.23,0
18033110,08:40:00,08:40:00,10295,7,,,,3808.3,
18033110,08:41:54,08:41:54,9811,8,,,,4380.22,0
18033110,08:42:30,08:42:30,10400,9,,,,4758.03,0
18033110,08:42:46,08:42:46,10398,10,,,,4935.34,0
18033110,08:43:11,08:43:11,9800,11,,,,5242.29,0
18033110,08:43:54,08:43:54,10631,12,,,,5649.6,0
18033110,08:44:51,08:44:51,9561,13,,,,6342.68,0
18033110,08:45:27,08:45:27,10288,14,,,,6740.28,0
18033110,08:46:30,08:46:30,1136,15,,,,7381.04,0
18033110,08:47:00,08:47:00,1137,16,,,,7729.22,
18033110,08:47:34,08:47:34,1138,17,,,,7981.43,0
18033110,08:48:16,08:48:16,1139,18,,,,8229.41,0
18033110,08:48:43,08:48:43,1140,19,,,,8360.16,0
18033110,08:49:05,08:49:05,1141,20,,,,8487.35,0
18033110,08:50:08,08:50:08,1142,21,,,,8858.06,0
18033110,08:51:01,08:51:01,9529,22,,,,9225.48,0
18033110,08:51:23,08:51:23,1144,23,,,,9351.14,0
18033110,08:53:14,08:53:14,1145,24,,,,9927.22,0
18033110,08:55:00,08:55:00,9527,25,,1,,10484.3,
18120010,12:32:00,12:32:00,10293,1,,,1,0,
18120010,12:33:25,12:33:25,10685,2,,,,651.64,0
18120010,12:37:00,12:37:00,10302,3,,,,2316.36,
18120010,12:37:26,12:37:26,9799,4,,,,2613.46,0
18120010,12:37:50,12:37:50,10300,5,,,,2795.81,0
18120010,12:39:05,12:39:05,10297,6,,,,3292.23,0
18120010,12:40:00,12:40:00,10295,7,,,,3808.3,
18120010,12:41:54,12:41:54,9811,8,,,,4380.22,0
18120010,12:42:30,12:42:30,10400,9,,,,4758.03,0
18120010,12:42:46,12:42:46,10398,10,,,,4935.34,0
18120010,12:43:11,12:43:11,9800,11,,,,5242.29,0
18120010,12:43:54,12:43:54,10631,12,,,,5649.6,0
18120010,12:44:51,12:44:51,9561,13,,,,6342.68,0
18120010,12:45:27,12:45:27,10288,14,,,,6740.28,0
18120010,12:46:30,12:46:30,1136,15,,,,7381.04,0
18120010,12:47:00,12:47:00,1137,16,,,,7729.22,
18120010,12:47:34,12:47:34,1138,17,,,,7981.43,0
18120010,12:48:16,12:48:16,1139,18,,,,8229.41,0
18120010,12:48:43,12:48:43,1140,19,,,,8360.16,0
18120010,12:49:05,12:49:05,1141,20,,,,8487.35,0
18120010,12:50:08,12:50:08,1142,21,,,,8858.06,0
18120010,12:51:01,12:51:01,9529,22,,,,9225.48,0
18120010,12:51:23,12:51:23,1144,23,,,,9351.14,0
18120010,12:53:14,12:53:14,1145,24,,,,9927.22,0
18120010,12:55:00,12:55:00,9527,25,,1,,10484.3,
18120120,12:32:00,12:32:00,10293,1,,,1,0,
18120120,12:33:25,12:33:25,10685,2,,,,651.64,0
18120120,12:37:00,12:37:00,10302,3,,,,2316.36,
18120120,12:37:26,12:37:26,9799,4,,,,2613.46,0
18120120,12:37:50,12:37:50,10300,5,,,,2795.81,0
18120120,12:39:05,12:39:05,10297,6,,,,3292.23,0
18120120,12:40:00,12:40:00,10295,7,,,,3808.3,
18120120,12:41:54,12:41:54,9811,8,,,,4380.22,0
18120120,12:42:30,12:42:30,10400,9,,,,4758.03,0
18120120,12:42:46,12:42:46,10398,10,,,,4935.34,0
18120120,12:43:11,12:43:11,9800,11,,,,5242.29,0
18120120,12:43:54,12:43:54,10631,12,,,,5649.6,0
18120120,12:44:51,12:44:51,9561,13,,,,6342.68,0
18120120,12:45:27,12:45:27,10288,14,,,,6740.28,0
18120120,12:46:30,12:46:30,1136,15,,,,7381.04,0
18120120,12:47:00,12:47:00,1137,16,,,,7729.22,
18120120,12:47:34,12:47:34,1138,17,,,,7981.43,0
18120120,12:48:16,12:48:16,1139,18,,,,8229.41,0
18120120,12:48:43,12:48:43,1140,19,,,,8360.16,0
18120120,12:49:05,12:49:05,1141,20,,,,8487.35,0
18120120,12:50:08,12:50:08,1142,21,,,,8858.06,0
18120120,12:51:01,12:51:01,9529,22,,,,9225.48,0
18120120,12:51:23,12:51:23,1144,23,,,,9351.14,0
18120120,12:53:14,12:53:14,1145,24,,,,9927.22,0
18120120,12:55:00,12:55:00,9527,25,,1,,10484.3,
18201090,09:35:00,09:35:00,10293,1,,,1,0,
18201090,09:36:25,09:36:25,10685,2,,,,651.64,0
18201090,09:40:00,09:40:00,10302,3,,,,2316.36,
18201090,09:40:26,09:40:26,9799,4,,,,2613.46,0
18201090,09:40:50,09:40:50,10300,5,,,,2795.81,0
18201090,09:42:05,09:42:05,10297,6,,,,3292.23,0
18201090,09:43:00,09:43:00,10295,7,,,,3808.3,
18201090,09:44:54,09:44:54,9811,8,,,,4380.22,0
18201090,09:45:30,09:45:30,10400,9,,,,4758.03,0
18201090,09:45:46,09:45:46,10398,10,,,,4935.34,0
18201090,09:46:11,09:46:11,9800,11,,,,5242.29,0
18201090,09:46:54,09:46:54,10631,12,,,,5649.6,0
18201090,09:47:51,09:47:51,9561,13,,,,6342.68,0
18201090,09:48:27,09:48:27,10288,14,,,,6740.28,0
18201090,09:49:30,09:49:30,1136,15,,,,7381.04,0
18201090,09:50:00,09:50:00,1137,16,,,,7729.22,
18201090,09:50:34,09:50:34,1138,17,,,,7981.43,0
18201090,09:51:16,09:51:16,1139,18,,,,8229.41,0
18201090,09:51:43,09:51:43,1140,19,,,,8360.16,0
18201090,09:52:05,09:52:05,1141,20,,,,8487.35,0
18201090,09:53:08,09:53:08,1142,21,,,,8858.06,0
18201090,09:54:01,09:54:01,9529,22,,,,9225.48,0
18201090,09:54:23,09:54:23,1144,23,,,,9351.14,0
18201090,09:56:14,09:56:14,1145,24,,,,9927.22,0
18201090,09:58:00,09:58:00,9527,25,,1,,10484.3,
18592010,08:32:00,08:32:00,10293,1,,,1,0,
18592010,08:33:25,08:33:25,10685,2,,,,651.64,0
18592010,08:37:00,08:37:00,10302,3,,,,2316.36,
18592010,08:37:26,08:37:26,9799,4,,,,2613.46,0
18592010,08:37:50,08:37:50,10300,5,,,,2795.81,0
18592010,08:39:05,08:39:05,10297,6,,,,3292.23,0
18592010,08:40:00,08:40:00,10295,7,,,,3808.3,
18592010,08:41:54,08:41:54,9811,8,,,,4380.22,0
18592010,08:42:30,08:42:30,10400,9,,,,4758.03,0
18592010,08:42:46,08:42:46,10398,10,,,,4935.34,0
18592010,08:43:11,08:43:11,9800,11,,,,5242.29,0
18592010,08:43:54,08:43:54,10631,12,,,,5649.6,0
18592010,08:44:51,08:44:51,9561,13,,,,6342.68,0
18592010,08:45:27,08:45:27,10288,14,,,,6740.28,0
18592010,08:46:30,08:46:30,1136,15,,,,7381.04,0
18592010,08:47:00,08:47:00,1137,16,,,,7729.22,
18592010,08:47:34,08:47:34,1138,17,,,,7981.43,0
18592010,08:48:16,08:48:16,1139,18,,,,8229.41,0
18592010,08:48:43,08:48:43,1140,19,,,,8360.16,0
18592010,08:49:05,08:49:05,1141,20,,,,8487.35,0
18592010,08:50:08,08:50:08,1142,21,,,,8858.06,0
18592010,08:51:01,08:51:01,9529,22,,,,9225.48,0
18592010,08:51:23,08:51:23,1144,23,,,,9351.14,0
18592010,08:53:14,08:53:14,1145,24,,,,9927.22,0
18592010,08:55:00,08:55:00,9527,25,,1,,10484.3,
18592120,08:32:00,08:32:00,10293,1,,,1,0,
18592120,08:33:25,08:33:25,10685,2,,,,651.64,0
18592120,08:37:00,08:37:00,10302,3,,,,2316.36,
18592120,08:37:26,08:37:26,9799,4,,,,2613.46,0
18592120,08:37:50,08:37:50,10300,5,,,,2795.81,0
18592120,08:39:05,08:39:05,10297,6,,,,3292.23,0
18592120,08:40:00,08:40:00,10295,7,,,,3808.3,
18592120,08:41:54,08:41:54,9811,8,,,,4380.22,0
18592120,08:42:30,08:42:30,10400,9,,,,4758.03,0
18592120,08:42:46,08:42:46,10398,10,,,,4935.34,0
18592120,08:43:11,08:43:11,9800,11,,,,5242.29,0
18592120,08:43:54,08:43:54,10631,12,,,,5649.6,0
18592120,08:44:51,08:44:51,9561,13,,,,6342.68,0
18592120,08:45:27,08:45:27,10288,14,,,,6740.28,0
18592120,08:46:30,08:46:30,1136,15,,,,7381.04,0
18592120,08:47:00,08:47:00,1137,16,,,,7729.22,
18592120,08:47:34,08:47:34,1138,17,,,,7981.43,0
18592120,08:48:16,08:48:16,1139,18,,,,8229.41,0
18592120,08:48:43,08:48:43,1140,19,,,,8360.16,0
18592120,08:49:05,08:49:05,1141,20,,,,8487.35,0
18592120,08:50:08,08:50:08,1142,21,,,,8858.06,0
18592120,08:51:01,08:51:01,9529,22,,,,9225.48,0
18592120,08:51:23,08:51:23,1144,23,,,,9351.14,0
18592120,08:53:14,08:53:14,1145,24,,,,9927.22,0
18592120,08:55:00,08:55:00,9527,25,,1,,10484.3,
19094090,08:35:00,08:35:00,10293,1,,,1,0,
19094090,08:36:25,08:36:25,10685,2,,,,651.64,0
19094090,08:40:00,08:40:00,10302,3,,,,2316.36,
19094090,08:40:26,08:40:26,9799,4,,,,2613.46,0
19094090,08:40:50,08:40:50,10300,5,,,,2795.81,0
19094090,08:42:05,08:42:05,10297,6,,,,3292.23,0
19094090,08:43:00,08:43:00,10295,7,,,,3808.3,
19094090,08:44:54,08:44:54,9811,8,,,,4380.22,0
19094090,08:45:30,08:45:30,10400,9,,,,4758.03,0
19094090,08:45:46,08:45:46,10398,10,,,,4935.34,0
19094090,08:46:11,08:46:11,9800,11,,,,5242.29,0
19094090,08:46:54,08:46:54,10631,12,,,,5649.6,0
19094090,08:47:51,08:47:51,9561,13,,,,6342.68,0
19094090,08:48:27,08:48:27,10288,14,,,,6740.28,0
19094090,08:49:30,08:49:30,1136,15,,,,7381.04,0
19094090,08:50:00,08:50:00,1137,16,,,,7729.22,
19094090,08:50:34,08:50:34,1138,17,,,,7981.43,0
19094090,08:51:16,08:51:16,1139,18,,,,8229.41,0
19094090,08:51:43,08:51:43,1140,19,,,,8360.16,0
19094090,08:52:05,08:52:05,1141,20,,,,8487.35,0
19094090,08:53:08,08:53:08,1142,21,,,,8858.06,0
19094090,08:54:01,08:54:01,9529,22,,,,9225.48,0
19094090,08:54:23,08:54:23,1144,23,,,,9351.14,0
19094090,08:56:14,08:56:14,1145,24,,,,9927.22,0
19094090,08:58:00,08:58:00,9527,25,,1,,10484.3,
19119090,11:35:00,11:35:00,10293,1,,,1,0,
19119090,11:36:25,11:36:25,10685,2,,,,651.64,0
19119090,11:40:00,11:40:00,10302,3,,,,2316.36,
19119090,11:40:26,11:40:26,9799,4,,,,2613.46,0
19119090,11:40:50,11:40:50,10300,5,,,,2795.81,0
19119090,11:42:05,11:42:05,10297,6,,,,3292.23,0
19119090,11:43:00,11:43:00,10295,7,,,,3808.3,
19119090,11:44:54,11:44:54,9811,8,,,,4380.22,0
19119090,11:45:30,11:45:30,10400,9,,,,4758.03,0
19119090,11:45:46,11:45:46,10398,10,,,,4935.34,0
19119090,11:46:11,11:46:11,9800,11,,,,5242.29,0
19119090,11:46:54,11:46:54,10631,12,,,,5649.6,0
19119090,11:47:51,11:47:51,9561,13,,,,6342.68,0
19119090,11:48:27,11:48:27,10288,14,,,,6740.28,0
19119090,11:49:30,11:49:30,1136,15,,,,7381.04,0
19119090,11:50:00,11:50:00,1137,16,,,,7729.22,
19119090,11:50:34,11:50:34,1138,17,,,,7981.43,0
19119090,11:51:16,11:51:16,1139,18,,,,8229.41,0
19119090,11:51:43,11:51:43,1140,19,,,,8360.16,0
19119090,11:52:05,11:52:05,1141,20,,,,8487.35,0
19119090,11:53:08,11:53:08,1142,21,,,,8858.06,0
19119090,11:54:01,11:54:01,9529,22,,,,9225.48,0
19119090,11:54:23,11:54:23,1144,23,,,,9351.14,0
19119090,11:56:14,11:56:14,1145,24,,,,9927.22,0
19119090,11:58:00,11:58:00,9527,25,,1,,10484.3,
19152090,07:05:00,07:05:00,10293,1,,,1,0,
19152090,07:06:25,07:06:25,10685,2,,,,651.64,0
19152090,07:10:00,07:10:00,10302,3,,,,2316.36,
19152090,07:10:26,07:10:26,9799,4,,,,2613.46,0
19152090,07:10:50,07:10:50,10300,5,,,,2795.81,0
19152090,07:12:05,07:12:05,10297,6,,,,3292.23,0
19152090,07:13:00,07:13:00,10295,7,,,,3808.3,
19152090,07:14:54,07:14:54,9811,8,,,,4380.22,0
19152090,07:15:30,07:15:30,10400,9,,,,4758.03,0
19152090,07:15:46,07:15:46,10398,10,,,,4935.34,0
19152090,07:16:11,07:16:11,9800,11,,,,5242.29,0
19152090,07:16:54,07:16:54,10631,12,,,,5649.6,0
19152090,07:17:51,07:17:51,9561,13,,,,6342.68,0
19152090,07:18:27,07:18:27,10288,14,,,,6740.28,0
19152090,07:19:30,07:19:30,1136,15,,,,7381.04,0
19152090,07:20:00,07:20:00,1137,16,,,,7729.22,
19152090,07:20:34,07:20:34,1138,17,,,,7981.43,0
19152090,07:21:16,07:21:16,1139,18,,,,8229.41,0
19152090,07:21:43,07:21:43,1140,19,,,,8360.16,0
19152090,07:22:05,07:22:05,1141,20,,,,8487.35,0
19152090,07:23:08,07:23:08,1142,21,,,,8858.06,0
19152090,07:24:01,07:24:01,9529,22,,,,9225.48,0
19152090,07:24:23,07:24:23,1144,23,,,,9351.14,0
19152090,07:26:14,07:26:14,1145,24,,,,9927.22,0
19152090,07:28:00,07:28:00,9527,25,,1,,10484.3,
19232080,10:02:00,10:02:00,10293,1,,,1,0,
19232080,10:03:25,10:03:25,10685,2,,,,651.64,0
19232080,10:07:00,10:07:00,10302,3,,,,2316.36,
19232080,10:07:26,10:07:26,9799,4,,,,2613.46,0
19232080,10:07:50,10:07:50,10300,5,,,,2795.81,0
19232080,10:09:05,10:09:05,10297,6,,,,3292.23,0
19232080,10:10:00,10:10:00,10295,7,,,,3808.3,
19232080,10:11:54,10:11:54,9811,8,,,,4380.22,0
19232080,10:12:30,10:12:30,10400,9,,,,4758.03,0
19232080,10:12:46,10:12:46,10398,10,,,,4935.34,0
19232080,10:13:11,10:13:11,9800,11,,,,5242.29,0
19232080,10:13:54,10:13:54,10631,12,,,,5649.6,0
19232080,10:14:51,10:14:51,9561,13,,,,6342.68,0
19232080,10:15:27,10:15:27,10288,14,,,,6740.28,0
19232080,10:16:30,10:16:30,1136,15,,,,7381.04,0
19232080,10:17:00,10:17:00,1137,16,,,,7729.22,
19232080,10:17:34,10:17:34,1138,17,,,,7981.43,0
19232080,10:18:16,10:18:16,1139,18,,,,8229.41,0
19232080,10:18:43,10:18:43,1140,19,,,,8360.16,0
19232080,10:19:05,10:19:05,1141,20,,,,8487.35,0
19232080,10:20:08,10:20:08,1142,21,,,,8858.06,0
19232080,10:21:01,10:21:01,9529,22,,,,9225.48,0
19232080,10:21:23,10:21:23,1144,23,,,,9351.14,0
19232080,10:23:14,10:23:14,1145,24,,,,9927.22,0
19232080,10:25:00,10:25:00,9527,25,,1,,10484.3,
19232100,10:02:00,10:02:00,10293,1,,,1,0,
19232100,10:03:25,10:03:25,10685,2,,,,651.64,0
19232100,10:07:00,10:07:00,10302,3,,,,2316.36,
19232100,10:07:26,10:07:26,9799,4,,,,2613.46,0
19232100,10:07:50,10:07:50,10300,5,,,,2795.81,0
19232100,10:09:05,10:09:05,10297,6,,,,3292.23,0
19232100,10:10:00,10:10:00,10295,7,,,,3808.3,
19232100,10:11:54,10:11:54,9811,8,,,,4380.22,0
19232100,10:12:30,10:12:30,10400,9,,,,4758.03,0
19232100,10:12:46,10:12:46,10398,10,,,,4935.34,0
19232100,10:13:11,10:13:11,9800,11,,,,5242.29,0
19232100,10:13:54,10:13:54,10631,12,,,,5649.6,0
19232100,10:14:51,10:14:51,9561,13,,,,6342.68,0
19232100,10:15:27,10:15:27,10288,14,,,,6740.28,0
19232100,10:16:30,10:16:30,1136,15,,,,7381.04,0
19232100,10:17:00,10:17:00,1137,16,,,,7729.22,
19232100,10:17:34,10:17:34,1138,17,,,,7981.43,0
19232100,10:18:16,10:18:16,1139,18,,,,8229.41,0
19232100,10:18:43,10:18:43,1140,19,,,,8360.16,0
19232100,10:19:05,10:19:05,1141,20,,,,8487.35,0
19232100,10:20:08,10:20:08,1142,21,,,,8858.06,0
19232100,10:21:01,10:21:01,9529,22,,,,9225.48,0
19232100,10:21:23,10:21:23,1144,23,,,,9351.14,0
19232100,10:23:14,10:23:14,1145,24,,,,9927.22,0
19232100,10:25:00,10:25:00,9527,25,,1,,10484.3,
19232110,10:02:00,10:02:00,10293,1,,,1,0,
19232110,10:03:25,10:03:25,10685,2,,,,651.64,0
19232110,10:07:00,10:07:00,10302,3,,,,2316.36,
19232110,10:07:26,10:07:26,9799,4,,,,2613.46,0
19232110,10:07:50,10:07:50,10300,5,,,,2795.81,0
19232110,10:09:05,10:09:05,10297,6,,,,3292.23,0
19232110,10:10:00,10:10:00,10295,7,,,,3808.3,
19232110,10:11:54,10:11:54,9811,8,,,,4380.22,0
19232110,10:12:30,10:12:30,10400,9,,,,4758.03,0
19232110,10:12:46,10:12:46,10398,10,,,,4935.34,0
19232110,10:13:11,10:13:11,9800,11,,,,5242.29,0
19232110,10:13:54,10:13:54,10631,12,,,,5649.6,0
19232110,10:14:51,10:14:51,9561,13,,,,6342.68,0
19232110,10:15:27,10:15:27,10288,14,,,,6740.28,0
19232110,10:16:30,10:16:30,1136,15,,,,7381.04,0
19232110,10:17:00,10:17:00,1137,16,,,,7729.22,
19232110,10:17:34,10:17:34,1138,17,,,,7981.43,0
19232110,10:18:16,10:18:16,1139,18,,,,8229.41,0
19232110,10:18:43,10:18:43,1140,19,,,,8360.16,0
19232110,10:19:05,10:19:05,1141,20,,,,8487.35,0
19232110,10:20:08,10:20:08,1142,21,,,,8858.06,0
19232110,10:21:01,10:21:01,9529,22,,,,9225.48,0
19232110,10:21:23,10:21:23,1144,23,,,,9351.14,0
19232110,10:23:14,10:23:14,1145,24,,,,9927.22,0
19232110,10:25:00,10:25:00,9527,25,,1,,10484.3,
20121070,17:05:00,17:05:00,10293,1,,,1,0,
20121070,17:06:25,17:06:25,10685,2,,,,651.64,0
20121070,17:10:00,17:10:00,10302,3,,,,2316.36,
20121070,17:10:26,17:10:26,9799,4,,,,2613.46,0
20121070,17:10:50,17:10:50,10300,5,,,,2795.81,0
20121070,17:12:05,17:12:05,10297,6,,,,3292.23,0
20121070,17:13:00,17:13:00,10295,7,,,,3808.3,
20121070,17:14:54,17:14:54,9811,8,,,,4380.22,0
20121070,17:15:30,17:15:30,10400,9,,,,4758.03,0
20121070,17:15:46,17:15:46,10398,10,,,,4935.34,0
20121070,17:16:11,17:16:11,9800,11,,,,5242.29,0
20121070,17:16:54,17:16:54,10631,12,,,,5649.6,0
20121070,17:17:51,17:17:51,9561,13,,,,6342.68,0
20121070,17:18:27,17:18:27,10288,14,,,,6740.28,0
20121070,17:19:30,17:19:30,1136,15,,,,7381.04,0
20121070,17:20:00,17:20:00,1137,16,,,,7729.22,
20121070,17:20:34,17:20:34,1138,17,,,,7981.43,0
20121070,17:21:16,17:21:16,1139,18,,,,8229.41,0
20121070,17:21:43,17:21:43,1140,19,,,,8360.16,0
20121070,17:22:05,17:22:05,1141,20,,,,8487.35,0
20121070,17:23:08,17:23:08,1142,21,,,,8858.06,0
20121070,17:24:01,17:24:01,9529,22,,,,9225.48,0
20121070,17:24:23,17:24:23,1144,23,,,,9351.14,0
20121070,17:26:14,17:26:14,1145,24,,,,9927.22,0
20121070,17:28:00,17:28:00,9527,25,,1,,10484.3,
20363090,12:35:00,12:35:00,10293,1,,,1,0,
20363090,12:36:25,12:36:25,10685,2,,,,651.64,0
20363090,12:40:00,12:40:00,10302,3,,,,2316.36,
20363090,12:40:26,12:40:26,9799,4,,,,2613.46,0
20363090,12:40:50,12:40:50,10300,5,,,,2795.81,0
20363090,12:42:05,12:42:05,10297,6,,,,3292.23,0
20363090,12:43:00,12:43:00,10295,7,,,,3808.3,
20363090,12:44:54,12:44:54,9811,8,,,,4380.22,0
20363090,12:45:30,12:45:30,10400,9,,,,4758.03,0
20363090,12:45:46,12:45:46,10398,10,,,,4935.34,0
20363090,12:46:11,12:46:11,9800,11,,,,5242.29,0
20363090,12:46:54,12:46:54,10631,12,,,,5649.6,0
20363090,12:47:51,12:47:51,9561,13,,,,6342.68,0
20363090,12:48:27,12:48:27,10288,14,,,,6740.28,0
20363090,12:49:30,12:49:30,1136,15,,,,7381.04,0
20363090,12:50:00,12:50:00,1137,16,,,,7729.22,
20363090,12:50:34,12:50:34,1138,17,,,,7981.43,0
20363090,12:51:16,12:51:16,1139,18,,,,8229.41,0
20363090,12:51:43,12:51:43,1140,19,,,,8360.16,0
20363090,12:52:05,12:52:05,1141,20,,,,8487.35,0
20363090,12:53:08,12:53:08,1142,21,,,,8858.06,0
20363090,12:54:01,12:54:01,9529,22,,,,9225.48,0
20363090,12:54:23,12:54:23,1144,23,,,,9351.14,0
20363090,12:56:14,12:56:14,1145,24,,,,9927.22,0
20363090,12:58:00,12:58:00,9527,25,,1,,10484.3,
20478090,10:05:00,10:05:00,10293,1,,,1,0,
20478090,10:06:25,10:06:25,10685,2,,,,651.64,0
20478090,10:10:00,10:10:00,10302,3,,,,2316.36,
20478090,10:10:26,10:10:26,9799,4,,,,2613.46,0
20478090,10:10:50,10:10:50,10300,5,,,,2795.81,0
20478090,10:12:05,10:12:05,10297,6,,,,3292.23,0
20478090,10:13:00,10:13:00,10295,7,,,,3808.3,
20478090,10:14:54,10:14:54,9811,8,,,,4380.22,0
20478090,10:15:30,10:15:30,10400,9,,,,4758.03,0
20478090,10:15:46,10:15:46,10398,10,,,,4935.34,0
20478090,10:16:11,10:16:11,9800,11,,,,5242.29,0
20478090,10:16:54,10:16:54,10631,12,,,,5649.6,0
20478090,10:17:51,10:17:51,9561,13,,,,6342.68,0
20478090,10:18:27,10:18:27,10288,14,,,,6740.28,0
20478090,10:19:30,10:19:30,1136,15,,,,7381.04,0
20478090,10:20:00,10:20:00,1137,16,,,,7729.22,
20478090,10:20:34,10:20:34,1138,17,,,,7981.43,0
20478090,10:21:16,10:21:16,1139,18,,,,8229.41,0
20478090,10:21:43,10:21:43,1140,19,,,,8360.16,0
20478090,10:22:05,10:22:05,1141,20,,,,8487.35,0
20478090,10:23:08,10:23:08,1142,21,,,,8858.06,0
20478090,10:24:01,10:24:01,9529,22,,,,9225.48,0
20478090,10:24:23,10:24:23,1144,23,,,,9351.14,0
20478090,10:26:14,10:26:14,1145,24,,,,9927.22,0
20478090,10:28:00,10:28:00,9527,25,,1,,10484.3,
20590080,13:32:00,13:32:00,10293,1,,,1,0,
20590080,13:33:25,13:33:25,10685,2,,,,651.64,0
20590080,13:37:00,13:37:00,10302,3,,,,2316.36,
20590080,13:37:26,13:37:26,9799,4,,,,2613.46,0
20590080,13:37:50,13:37:50,10300,5,,,,2795.81,0
20590080,13:39:05,13:39:05,10297,6,,,,3292.23,0
20590080,13:40:00,13:40:00,10295,7,,,,3808.3,
20590080,13:41:54,13:41:54,9811,8,,,,4380.22,0
20590080,13:42:30,13:42:30,10400,9,,,,4758.03,0
20590080,13:42:46,13:42:46,10398,10,,,,4935.34,0
20590080,13:43:11,13:43:11,9800,11,,,,5242.29,0
20590080,13:43:54,13:43:54,10631,12,,,,5649.6,0
20590080,13:44:51,13:44:51,9561,13,,,,6342.68,0
20590080,13:45:27,13:45:27,10288,14,,,,6740.28,0
20590080,13:46:30,13:46:30,1136,15,,,,7381.04,0
20590080,13:47:00,13:47:00,1137,16,,,,7729.22,
20590080,13:47:34,13:47:34,1138,17,,,,7981.43,0
20590080,13:48:16,13:48:16,1139,18,,,,8229.41,0
20590080,13:48:43,13:48:43,1140,19,,,,8360.16,0
20590080,13:49:05,13:49:05,1141,20,,,,8487.35,0
20590080,13:50:08,13:50:08,1142,21,,,,8858.06,0
20590080,13:51:01,13:51:01,9529,22,,,,9225.48,0
20590080,13:51:23,13:51:23,1144,23,,,,9351.14,0
20590080,13:53:14,13:53:14,1145,24,,,,9927.22,0
20590080,13:55:00,13:55:00,9527,25,,1,,10484.3,
20590100,13:32:00,13:32:00,10293,1,,,1,0,
20590100,13:33:25,13:33:25,10685,2,,,,651.64,0
20590100,13:37:00,13:37:00,10302,3,,,,2316.36,
20590100,13:37:26,13:37:26,9799,4,,,,2613.46,0
20590100,13:37:50,13:37:50,10300,5,,,,2795.81,0
20590100,13:39:05,13:39:05,10297,6,,,,3292.23,0
20590100,13:40:00,13:40:00,10295,7,,,,3808.3,
20590100,13:41:54,13:41:54,9811,8,,,,4380.22,0
20590100,13:42:30,13:42:30,10400,9,,,,4758.03,0
20590100,13:42:46,13:42:46,10398,10,,,,4935.34,0
20590100,13:43:11,13:43:11,9800,11,,,,5242.29,0
20590100,13:43:54,13:43:54,10631,12,,,,5649.6,0
20590100,13:44:51,13:44:51,9561,13,,,,6342.68,0
20590100,13:45:27,13:45:27,10288,14,,,,6740.28,0
20590100,13:46:30,13:46:30,1136,15,,,,7381.04,0
20590100,13:47:00,13:47:00,1137,16,,,,7729.22,
20590100,13:47:34,13:47:34,1138,17,,,,7981.43,0
20590100,13:48:16,13:48:16,1139,18,,,,8229.41,0
20590100,13:48:43,13:48:43,1140,19,,,,8360.16,0
20590100,13:49:05,13:49:05,1141,20,,,,8487.35,0
20590100,13:50:08,13:50:08,1142,21,,,,8858.06,0
20590100,13:51:01,13:51:01,9529,22,,,,9225.48,0
20590100,13:51:23,13:51:23,1144,23,,,,9351.14,0
20590100,13:53:14,13:53:14,1145,24,,,,9927.22,0
20590100,13:55:00,13:55:00,9527,25,,1,,10484.3,
20590110,13:32:00,13:32:00,10293,1,,,1,0,
20590110,13:33:25,13:33:25,10685,2,,,,651.64,0
20590110,13:37:00,13:37:00,10302,3,,,,2316.36,
20590110,13:37:26,13:37:26,9799,4,,,,2613.46,0
20590110,13:37:50,13:37:50,10300,5,,,,2795.81,0
20590110,13:39:05,13:39:05,10297,6,,,,3292.23,0
20590110,13:40:00,13:40:00,10295,7,,,,3808.3,
20590110,13:41:54,13:41:54,9811,8,,,,4380.22,0
20590110,13:42:30,13:42:30,10400,9,,,,4758.03,0
20590110,13:42:46,13:42:46,10398,10,,,,4935.34,0
20590110,13:43:11,13:43:11,9800,11,,,,5242.29,0
20590110,13:43:54,13:43:54,10631,12,,,,5649.6,0
20590110,13:44:51,13:44:51,9561,13,,,,6342.68,0
20590110,13:45:27,13:45:27,10288,14,,,,6740.28,0
20590110,13:46:30,13:46:30,1136,15,,,,7381.04,0
20590110,13:47:00,13:47:00,1137,16,,,,7729.22,
20590110,13:47:34,13:47:34,1138,17,,,,7981.43,0
20590110,13:48:16,13:48:16,1139,18,,,,8229.41,0
20590110,13:48:43,13:48:43,1140,19,,,,8360.16,0
20590110,13:49:05,13:49:05,1141,20,,,,8487.35,0
20590110,13:50:08,13:50:08,1142,21,,,,8858.06,0
20590110,13:51:01,13:51:01,9529,22,,,,9225.48,0
20590110,13:51:23,13:51:23,1144,23,,,,9351.14,0
20590110,13:53:14,13:53:14,1145,24,,,,9927.22,0
20590110,13:55:00,13:55:00,9527,25,,1,,10484.3,
20926080,07:32:00,07:32:00,10293,1,,,1,0,
20926080,07:33:25,07:33:25,10685,2,,,,651.64,0
20926080,07:37:00,07:37:00,10302,3,,,,2316.36,
20926080,07:37:26,07:37:26,9799,4,,,,2613.46,0
20926080,07:37:50,07:37:50,10300,5,,,,2795.81,0
20926080,07:39:05,07:39:05,10297,6,,,,3292.23,0
20926080,07:40:00,07:40:00,10295,7,,,,3808.3,
20926080,07:41:54,07:41:54,9811,8,,,,4380.22,0
20926080,07:42:30,07:42:30,10400,9,,,,4758.03,0
20926080,07:42:46,07:42:46,10398,10,,,,4935.34,0
20926080,07:43:11,07:43:11,9800,11,,,,5242.29,0
20926080,07:43:54,07:43:54,10631,12,,,,5649.6,0
20926080,07:44:51,07:44:51,9561,13,,,,6342.68,0
20926080,07:45:27,07:45:27,10288,14,,,,6740.28,0
20926080,07:46:30,07:46:30,1136,15,,,,7381.04,0
20926080,07:47:00,07:47:00,1137,16,,,,7729.22,
20926080,07:47:34,07:47:34,1138,17,,,,7981.43,0
20926080,07:48:16,07:48:16,1139,18,,,,8229.41,0
20926080,07:48:43,07:48:43,1140,19,,,,8360.16,0
20926080,07:49:05,07:49:05,1141,20,,,,8487.35,0
20926080,07:50:08,07:50:08,1142,21,,,,8858.06,0
20926080,07:51:01,07:51:01,9529,22,,,,9225.48,0
20926080,07:51:23,07:51:23,1144,23,,,,9351.14,0
20926080,07:53:14,07:53:14,1145,24,,,,9927.22,0
20926080,07:55:00,07:55:00,9527,25,,1,,10484.3,
20926100,07:32:00,07:32:00,10293,1,,,1,0,
20926100,07:33:25,07:33:25,10685,2,,,,651.64,0
20926100,07:37:00,07:37:00,10302,3,,,,2316.36,
20926100,07:37:26,07:37:26,9799,4,,,,2613.46,0
20926100,07:37:50,07:37:50,10300,5,,,,2795.81,0
20926100,07:39:05,07:39:05,10297,6,,,,3292.23,0
20926100,07:40:00,07:40:00,10295,7,,,,3808.3,
20926100,07:41:54,07:41:54,9811,8,,,,4380.22,0
20926100,07:42:30,07:42:30,10400,9,,,,4758.03,0
20926100,07:42:46,07:42:46,10398,10,,,,4935.34,0
20926100,07:43:11,07:43:11,9800,11,,,,5242.29,0
20926100,07:43:54,07:43:54,10631,12,,,,5649.6,0
20926100,07:44:51,07:44:51,9561,13,,,,6342.68,0
20926100,07:45:27,07:45:27,10288,14,,,,6740.28,0
20926100,07:46:30,07:46:30,1136,15,,,,7381.04,0
20926100,07:47:00,07:47:00,1137,16,,,,7729.22,
20926100,07:47:34,07:47:34,1138,17,,,,7981.43,0
20926100,07:48:16,07:48:16,1139,18,,,,8229.41,0
20926100,07:48:43,07:48:43,1140,19,,,,8360.16,0
20926100,07:49:05,07:49:05,1141,20,,,,8487.35,0
20926100,07:50:08,07:50:08,1142,21,,,,8858.06,0
20926100,07:51:01,07:51:01,9529,22,,,,9225.48,0
20926100,07:51:23,07:51:23,1144,23,,,,9351.14,0
20926100,07:53:14,07:53:14,1145,24,,,,9927.22,0
20926100,07:55:00,07:55:00,9527,25,,1,,10484.3,
20926110,07:32:00,07:32:00,10293,1,,,1,0,
20926110,07:33:25,07:33:25,10685,2,,,,651.64,0
20926110,07:37:00,07:37:00,10302,3,,,,2316.36,
20926110,07:37:26,07:37:26,9799,4,,,,2613.46,0
20926110,07:37:50,07:37:50,10300,5,,,,2795.81,0
20926110,07:39:05,07:39:05,10297,6,,,,3292.23,0
20926110,07:40:00,07:40:00,10295,7,,,,3808.3,
20926110,07:41:54,07:41:54,9811,8,,,,4380.22,0
20926110,07:42:30,07:42:30,10400,9,,,,4758.03,0
20926110,07:42:46,07:42:46,10398,10,,,,4935.34,0
20926110,07:43:11,07:43:11,9800,11,,,,5242.29,0
20926110,07:43:54,07:43:54,10631,12,,,,5649.6,0
20926110,07:44:51,07:44:51,9561,13,,,,6342.68,0
20926110,07:45:27,07:45:27,10288,14,,,,6740.28,0
20926110,07:46:30,07:46:30,1136,15,,,,7381.04,0
20926110,07:47:00,07:47:00,1137,16,,,,7729.22,
20926110,07:47:34,07:47:34,1138,17,,,,7981.43,0
20926110,07:48:16,07:48:16,1139,18,,,,8229.41,0
20926110,07:48:43,07:48:43,1140,19,,,,8360.16,0
20926110,07:49:05,07:49:05,1141,20,,,,8487.35,0
20926110,07:50:08,07:50:08,1142,21,,,,8858.06,0
20926110,07:51:01,07:51:01,9529,22,,,,9225.48,0
20926110,07:51:23,07:51:23,1144,23,,,,9351.14,0
20926110,07:53:14,07:53:14,1145,24,,,,9927.22,0
20926110,07:55:00,07:55:00,9527,25,,1,,10484.3,
20988020,17:34:00,17:34:00,10293,1,,,1,0,
20988020,17:35:05,17:35:05,10685,2,,,,651.64,0
20988020,17:37:51,17:37:51,10302,3,,,,2316.36,0
20988020,17:38:18,17:38:18,9799,4,,,,2613.46,0
20988020,17:38:42,17:38:42,10300,5,,,,2795.81,0
20988020,17:40:00,17:40:00,10297,6,,,,3292.23,
20988020,17:42:00,17:42:00,10295,7,,,,3808.3,
20988020,17:44:11,17:44:11,9811,8,,,,4380.22,0
20988020,17:44:51,17:44:51,10400,9,,,,4758.03,0
20988020,17:45:09,17:45:09,10398,10,,,,4935.34,0
20988020,17:45:39,17:45:39,9800,11,,,,5242.29,0
20988020,17:46:27,17:46:27,10631,12,,,,5649.6,0
20988020,17:47:33,17:47:33,9561,13,,,,6342.68,0
20988020,17:48:13,17:48:13,10288,14,,,,6740.28,0
20988020,17:49:26,17:49:26,1136,15,,,,7381.04,0
20988020,17:50:00,17:50:00,1137,16,,,,7729.22,
20988020,17:50:31,17:50:31,1138,17,,,,7981.43,0
20988020,17:51:09,17:51:09,1139,18,,,,8229.41,0
20988020,17:51:33,17:51:33,1140,19,,,,8360.16,0
20988020,17:51:53,17:51:53,1141,20,,,,8487.35,0
20988020,17:52:50,17:52:50,1142,21,,,,8858.06,0
20988020,17:53:38,17:53:38,9529,22,,,,9225.48,0
20988020,17:53:58,17:53:58,1144,23,,,,9351.14,0
20988020,17:55:39,17:55:39,1145,24,,,,9927.22,0
20988020,17:57:00,17:57:00,9527,25,,1,,10480.02,
20988030,17:34:00,17:34:00,10293,1,,,1,0,
20988030,17:35:05,17:35:05,10685,2,,,,651.64,0
20988030,17:37:51,17:37:51,10302,3,,,,2316.36,0
20988030,17:38:18,17:38:18,9799,4,,,,2613.46,0
20988030,17:38:42,17:38:42,10300,5,,,,2795.81,0
20988030,17:40:00,17:40:00,10297,6,,,,3292.23,
20988030,17:42:00,17:42:00,10295,7,,,,3808.3,
20988030,17:44:11,17:44:11,9811,8,,,,4380.22,0
20988030,17:44:51,17:44:51,10400,9,,,,4758.03,0
20988030,17:45:09,17:45:09,10398,10,,,,4935.34,0
20988030,17:45:39,17:45:39,9800,11,,,,5242.29,0
20988030,17:46:27,17:46:27,10631,12,,,,5649.6,0
20988030,17:47:33,17:47:33,9561,13,,,,6342.68,0
20988030,17:48:13,17:48:13,10288,14,,,,6740.28,0
20988030,17:49:26,17:49:26,1136,15,,,,7381.04,0
20988030,17:50:00,17:50:00,1137,16,,,,7729.22,
20988030,17:50:31,17:50:31,1138,17,,,,7981.43,0
20988030,17:51:09,17:51:09,1139,18,,,,8229.41,0
20988030,17:51:33,17:51:33,1140,19,,,,8360.16,0
20988030,17:51:53,17:51:53,1141,20,,,,8487.35,0
20988030,17:52:50,17:52:50,1142,21,,,,8858.06,0
20988030,17:53:38,17:53:38,9529,22,,,,9225.48,0
20988030,17:53:58,17:53:58,1144,23,,,,9351.14,0
20988030,17:55:39,17:55:39,1145,24,,,,9927.22,0
20988030,17:57:00,17:57:00,9527,25,,1,,10480.02,
20988040,17:34:00,17:34:00,10293,1,,,1,0,
20988040,17:35:05,17:35:05,10685,2,,,,651.64,0
20988040,17:37:51,17:37:51,10302,3,,,,2316.36,0
20988040,17:38:18,17:38:18,9799,4,,,,2613.46,0
20988040,17:38:42,17:38:42,10300,5,,,,2795.81,0
20988040,17:40:00,17:40:00,10297,6,,,,3292.23,
20988040,17:42:00,17:42:00,10295,7,,,,3808.3,
20988040,17:44:11,17:44:11,9811,8,,,,4380.22,0
20988040,17:44:51,17:44:51,10400,9,,,,4758.03,0
20988040,17:45:09,17:45:09,10398,10,,,,4935.34,0
20988040,17:45:39,17:45:39,9800,11,,,,5242.29,0
20988040,17:46:27,17:46:27,10631,12,,,,5649.6,0
20988040,17:47:33,17:47:33,9561,13,,,,6342.68,0
20988040,17:48:13,17:48:13,10288,14,,,,6740.28,0
20988040,17:49:26,17:49:26,1136,15,,,,7381.04,0
20988040,17:50:00,17:50:00,1137,16,,,,7729.22,
20988040,17:50:31,17:50:31,1138,17,,,,7981.43,0
20988040,17:51:09,17:51:09,1139,18,,,,8229.41,0
20988040,17:51:33,17:51:33,1140,19,,,,8360.16,0
20988040,17:51:53,17:51:53,1141,20,,,,8487.35,0
20988040,17:52:50,17:52:50,1142,21,,,,8858.06,0
20988040,17:53:38,17:53:38,9529,22,,,,9225.48,0
20988040,17:53:58,17:53:58,1144,23,,,,9351.14,0
20988040,17:55:39,17:55:39,1145,24,,,,9927.22,0
20988040,17:57:00,17:57:00,9527,25,,1,,10480.02,
20988050,17:34:00,17:34:00,10293,1,,,1,0,
20988050,17:35:05,17:35:05,10685,2,,,,651.64,0
20988050,17:37:51,17:37:51,10302,3,,,,2316.36,0
20988050,17:38:18,17:38:18,9799,4,,,,2613.46,0
20988050,17:38:42,17:38:42,10300,5,,,,2795.81,0
20988050,17:40:00,17:40:00,10297,6,,,,3292.23,
20988050,17:42:00,17:42:00,10295,7,,,,3808.3,
20988050,17:44:11,17:44:11,9811,8,,,,4380.22,0
20988050,17:44:51,17:44:51,10400,9,,,,4758.03,0
20988050,17:45:09,17:45:09,10398,10,,,,4935.34,0
20988050,17:45:39,17:45:39,9800,11,,,,5242.29,0
20988050,17:46:27,17:46:27,10631,12,,,,5649.6,0
20988050,17:47:33,17:47:33,9561,13,,,,6342.68,0
20988050,17:48:13,17:48:13,10288,14,,,,6740.28,0
20988050,17:49:26,17:49:26,1136,15,,,,7381.04,0
20988050,17:50:00,17:50:00,1137,16,,,,7729.22,
20988050,17:50:31,17:50:31,1138,17,,,,7981.43,0
20988050,17:51:09,17:51:09,1139,18,,,,8229.41,0
20988050,17:51:33,17:51:33,1140,19,,,,8360.16,0
20988050,17:51:53,17:51:53,1141,20,,,,8487.35,0
20988050,17:52:50,17:52:50,1142,21,,,,8858.06,0
20988050,17:53:38,17:53:38,9529,22,,,,9225.48,0
20988050,17:53:58,17:53:58,1144,23,,,,9351.14,0
20988050,17:55:39,17:55:39,1145,24,,,,9927.22,0
20988050,17:57:00,17:57:00,9527,25,,1,,10480.02,
20988060,17:34:00,17:34:00,10293,1,,,1,0,
20988060,17:35:05,17:35:05,10685,2,,,,651.64,0
20988060,17:37:51,17:37:51,10302,3,,,,2316.36,0
20988060,17:38:18,17:38:18,9799,4,,,,2613.46,0
20988060,17:38:42,17:38:42,10300,5,,,,2795.81,0
20988060,17:40:00,17:40:00,10297,6,,,,3292.23,
20988060,17:42:00,17:42:00,10295,7,,,,3808.3,
20988060,17:44:11,17:44:11,9811,8,,,,4380.22,0
20988060,17:44:51,17:44:51,10400,9,,,,4758.03,0
20988060,17:45:09,17:45:09,10398,10,,,,4935.34,0
20988060,17:45:39,17:45:39,9800,11,,,,5242.29,0
20988060,17:46:27,17:46:27,10631,12,,,,5649.6,0
20988060,17:47:33,17:47:33,9561,13,,,,6342.68,0
20988060,17:48:13,17:48:13,10288,14,,,,6740.28,0
20988060,17:49:26,17:49:26,1136,15,,,,7381.04,0
20988060,17:50:00,17:50:00,1137,16,,,,7729.22,
20988060,17:50:31,17:50:31,1138,17,,,,7981.43,0
20988060,17:51:09,17:51:09,1139,18,,,,8229.41,0
20988060,17:51:33,17:51:33,1140,19,,,,8360.16,0
20988060,17:51:53,17:51:53,1141,20,,,,8487.35,0
20988060,17:52:50,17:52:50,1142,21,,,,8858.06,0
20988060,17:53:38,17:53:38,9529,22,,,,9225.48,0
20988060,17:53:58,17:53:58,1144,23,,,,9351.14,0
20988060,17:55:39,17:55:39,1145,24,,,,9927.22,0
20988060,17:57:00,17:57:00,9527,25,,1,,10480.02,
21069010,10:32:00,10:32:00,10293,1,,,1,0,
21069010,10:33:25,10:33:25,10685,2,,,,651.64,0
21069010,10:37:00,10:37:00,10302,3,,,,2316.36,
21069010,10:37:26,10:37:26,9799,4,,,,2613.46,0
21069010,10:37:50,10:37:50,10300,5,,,,2795.81,0
21069010,10:39:05,10:39:05,10297,6,,,,3292.23,0
21069010,10:40:00,10:40:00,10295,7,,,,3808.3,
21069010,10:41:54,10:41:54,9811,8,,,,4380.22,0
21069010,10:42:30,10:42:30,10400,9,,,,4758.03,0
21069010,10:42:46,10:42:46,10398,10,,,,4935.34,0
21069010,10:43:11,10:43:11,9800,11,,,,5242.29,0
21069010,10:43:54,10:43:54,10631,12,,,,5649.6,0
21069010,10:44:51,10:44:51,9561,13,,,,6342.68,0
21069010,10:45:27,10:45:27,10288,14,,,,6740.28,0
21069010,10:46:30,10:46:30,1136,15,,,,7381.04,0
21069010,10:47:00,10:47:00,1137,16,,,,7729.22,
21069010,10:47:34,10:47:34,1138,17,,,,7981.43,0
21069010,10:48:16,10:48:16,1139,18,,,,8229.41,0
21069010,10:48:43,10:48:43,1140,19,,,,8360.16,0
21069010,10:49:05,10:49:05,1141,20,,,,8487.35,0
21069010,10:50:08,10:50:08,1142,21,,,,8858.06,0
21069010,10:51:01,10:51:01,9529,22,,,,9225.48,0
21069010,10:51:23,10:51:23,1144,23,,,,9351.14,0
21069010,10:53:14,10:53:14,1145,24,,,,9927.22,0
21069010,10:55:00,10:55:00,9527,25,,1,,10484.3,
21069120,10:32:00,10:32:00,10293,1,,,1,0,
21069120,10:33:25,10:33:25,10685,2,,,,651.64,0
21069120,10:37:00,10:37:00,10302,3,,,,2316.36,
21069120,10:37:26,10:37:26,9799,4,,,,2613.46,0
21069120,10:37:50,10:37:50,10300,5,,,,2795.81,0
21069120,10:39:05,10:39:05,10297,6,,,,3292.23,0
21069120,10:40:00,10:40:00,10295,7,,,,3808.3,
21069120,10:41:54,10:41:54,9811,8,,,,4380.22,0
21069120,10:42:30,10:42:30,10400,9,,,,4758.03,0
21069120,10:42:46,10:42:46,10398,10,,,,4935.34,0
21069120,10:43:11,10:43:11,9800,11,,,,5242.29,0
21069120,10:43:54,10:43:54,10631,12,,,,5649.6,0
21069120,10:44:51,10:44:51,9561,13,,,,6342.68,0
21069120,10:45:27,10:45:27,10288,14,,,,6740.28,0
21069120,10:46:30,10:46:30,1136,15,,,,7381.04,0
21069120,10:47:00,10:47:00,1137,16,,,,7729.22,
21069120,10:47:34,10:47:34,1138,17,,,,7981.43,0
21069120,10:48:16,10:48:16,1139,18,,,,8229.41,0
21069120,10:48:43,10:48:43,1140,19,,,,8360.16,0
21069120,10:49:05,10:49:05,1141,20,,,,8487.35,0
21069120,10:50:08,10:50:08,1142,21,,,,8858.06,0
21069120,10:51:01,10:51:01,9529,22,,,,9225.48,0
21069120,10:51:23,10:51:23,1144,23,,,,9351.14,0
21069120,10:53:14,10:53:14,1145,24,,,,9927.22,0
21069120,10:55:00,10:55:00,9527,25,,1,,10484.3,
21118080,10:32:00,10:32:00,10293,1,,,1,0,
21118080,10:33:25,10:33:25,10685,2,,,,651.64,0
21118080,10:37:00,10:37:00,10302,3,,,,2316.36,
21118080,10:37:26,10:37:26,9799,4,,,,2613.46,0
21118080,10:37:50,10:37:50,10300,5,,,,2795.81,0
21118080,10:39:05,10:39:05,10297,6,,,,3292.23,0
21118080,10:40:00,10:40:00,10295,7,,,,3808.3,
21118080,10:41:54,10:41:54,9811,8,,,,4380.22,0
21118080,10:42:30,10:42:30,10400,9,,,,4758.03,0
21118080,10:42:46,10:42:46,10398,10,,,,4935.34,0
21118080,10:43:11,10:43:11,9800,11,,,,5242.29,0
21118080,10:43:54,10:43:54,10631,12,,,,5649.6,0
21118080,10:44:51,10:44:51,9561,13,,,,6342.68,0
21118080,10:45:27,10:45:27,10288,14,,,,6740.28,0
21118080,10:46:30,10:46:30,1136,15,,,,7381.04,0
21118080,10:47:00,10:47:00,1137,16,,,,7729.22,
21118080,10:47:34,10:47:34,1138,17,,,,7981.43,0
21118080,10:48:16,10:48:16,1139,18,,,,8229.41,0
21118080,10:48:43,10:48:43,1140,19,,,,8360.16,0
21118080,10:49:05,10:49:05,1141,20,,,,8487.35,0
21118080,10:50:08,10:50:08,1142,21,,,,8858.06,0
21118080,10:51:01,10:51:01,9529,22,,,,9225.48,0
21118080,10:51:23,10:51:23,1144,23,,,,9351.14,0
21118080,10:53:14,10:53:14,1145,24,,,,9927.22,0
21118080,10:55:00,10:55:00,9527,25,,1,,10484.3,
21118100,10:32:00,10:32:00,10293,1,,,1,0,
21118100,10:33:25,10:33:25,10685,2,,,,651.64,0
21118100,10:37:00,10:37:00,10302,3,,,,2316.36,
21118100,10:37:26,10:37:26,9799,4,,,,2613.46,0
21118100,10:37:50,10:37:50,10300,5,,,,2795.81,0
21118100,10:39:05,10:39:05,10297,6,,,,3292.23,0
21118100,10:40:00,10:40:00,10295,7,,,,3808.3,
21118100,10:41:54,10:41:54,9811,8,,,,4380.22,0
21118100,10:42:30,10:42:30,10400,9,,,,4758.03,0
21118100,10:42:46,10:42:46,10398,10,,,,4935.34,0
21118100,10:43:11,10:43:11,9800,11,,,,5242.29,0
21118100,10:43:54,10:43:54,10631,12,,,,5649.6,0
21118100,10:44:51,10:44:51,9561,13,,,,6342.68,0
21118100,10:45:27,10:45:27,10288,14,,,,6740.28,0
21118100,10:46:30,10:46:30,1136,15,,,,7381.04,0
21118100,10:47:00,10:47:00,1137,16,,,,7729.22,
21118100,10:47:34,10:47:34,1138,17,,,,7981.43,0
21118100,10:48:16,10:48:16,1139,18,,,,8229.41,0
21118100,10:48:43,10:48:43,1140,19,,,,8360.16,0
21118100,10:49:05,10:49:05,1141,20,,,,8487.35,0
21118100,10:50:08,10:50:08,1142,21,,,,8858.06,0
21118100,10:51:01,10:51:01,9529,22,,,,9225.48,0
21118100,10:51:23,10:51:23,1144,23,,,,9351.14,0
21118100,10:53:14,10:53:14,1145,24,,,,9927.22,0
21118100,10:55:00,10:55:00,9527,25,,1,,10484.3,
21118110,10:32:00,10:32:00,10293,1,,,1,0,
21118110,10:33:25,10:33:25,10685,2,,,,651.64,0
21118110,10:37:00,10:37:00,10302,3,,,,2316.36,
21118110,10:37:26,10:37:26,9799,4,,,,2613.46,0
21118110,10:37:50,10:37:50,10300,5,,,,2795.81,0
21118110,10:39:05,10:39:05,10297,6,,,,3292.23,0
21118110,10:40:00,10:40:00,10295,7,,,,3808.3,
21118110,10:41:54,10:41:54,9811,8,,,,4380.22,0
21118110,10:42:30,10:42:30,10400,9,,,,4758.03,0
21118110,10:42:46,10:42:46,10398,10,,,,4935.34,0
21118110,10:43:11,10:43:11,9800,11,,,,5242.29,0
21118110,10:43:54,10:43:54,10631,12,,,,5649.6,0
21118110,10:44:51,10:44:51,9561,13,,,,6342.68,0
21118110,10:45:27,10:45:27,10288,14,,,,6740.28,0
21118110,10:46:30,10:46:30,1136,15,,,,7381.04,0
21118110,10:47:00,10:47:00,1137,16,,,,7729.22,
21118110,10:47:34,10:47:34,1138,17,,,,7981.43,0
21118110,10:48:16,10:48:16,1139,18,,,,8229.41,0
21118110,10:48:43,10:48:43,1140,19,,,,8360.16,0
21118110,10:49:05,10:49:05,1141,20,,,,8487.35,0
21118110,10:50:08,10:50:08,1142,21,,,,8858.06,0
21118110,10:51:01,10:51:01,9529,22,,,,9225.48,0
21118110,10:51:23,10:51:23,1144,23,,,,9351.14,0
21118110,10:53:14,10:53:14,1145,24,,,,9927.22,0
21118110,10:55:00,10:55:00,9527,25,,1,,10484.3,
21815080,17:02:00,17:02:00,10293,1,,,1,0,
21815080,17:03:25,17:03:25,10685,2,,,,651.64,0
21815080,17:07:00,17:07:00,10302,3,,,,2316.36,
21815080,17:07:26,17:07:26,9799,4,,,,2613.46,0
21815080,17:07:50,17:07:50,10300,5,,,,2795.81,0
21815080,17:09:05,17:09:05,10297,6,,,,3292.23,0
21815080,17:10:00,17:10:00,10295,7,,,,3808.3,
21815080,17:11:54,17:11:54,9811,8,,,,4380.22,0
21815080,17:12:30,17:12:30,10400,9,,,,4758.03,0
21815080,17:12:46,17:12:46,10398,10,,,,4935.34,0
21815080,17:13:11,17:13:11,9800,11,,,,5242.29,0
21815080,17:13:54,17:13:54,10631,12,,,,5649.6,0
21815080,17:14:51,17:14:51,9561,13,,,,6342.68,0
21815080,17:15:27,17:15:27,10288,14,,,,6740.28,0
21815080,17:16:30,17:16:30,1136,15,,,,7381.04,0
21815080,17:17:00,17:17:00,1137,16,,,,7729.22,
21815080,17:17:34,17:17:34,1138,17,,,,7981.43,0
21815080,17:18:16,17:18:16,1139,18,,,,8229.41,0
21815080,17:18:43,17:18:43,1140,19,,,,8360.16,0
21815080,17:19:05,17:19:05,1141,20,,,,8487.35,0
21815080,17:20:08,17:20:08,1142,21,,,,8858.06,0
21815080,17:21:01,17:21:01,9529,22,,,,9225.48,0
21815080,17:21:23,17:21:23,1144,23,,,,9351.14,0
21815080,17:23:14,17:23:14,1145,24,,,,9927.22,0
21815080,17:25:00,17:25:00,9527,25,,1,,10484.3,
21815100,17:02:00,17:02:00,10293,1,,,1,0,
21815100,17:03:25,17:03:25,10685,2,,,,651.64,0
21815100,17:07:00,17:07:00,10302,3,,,,2316.36,
21815100,17:07:26,17:07:26,9799,4,,,,2613.46,0
21815100,17:07:50,17:07:50,10300,5,,,,2795.81,0
21815100,17:09:05,17:09:05,10297,6,,,,3292.23,0
21815100,17:10:00,17:10:00,10295,7,,,,3808.3,
21815100,17:11:54,17:11:54,9811,8,,,,4380.22,0
21815100,17:12:30,17:12:30,10400,9,,,,4758.03,0
21815100,17:12:46,17:12:46,10398,10,,,,4935.34,0
21815100,17:13:11,17:13:11,9800,11,,,,5242.29,0
21815100,17:13:54,17:13:54,10631,12,,,,5649.6,0
21815100,17:14:51,17:14:51,9561,13,,,,6342.68,0
21815100,17:15:27,17:15:27,10288,14,,,,6740.28,0
21815100,17:16:30,17:16:30,1136,15,,,,7381.04,0
21815100,17:17:00,17:17:00,1137,16,,,,7729.22,
21815100,17:17:34,17:17:34,1138,17,,,,7981.43,0
21815100,17:18:16,17:18:16,1139,18,,,,8229.41,0
21815100,17:18:43,17:18:43,1140,19,,,,8360.16,0
21815100,17:19:05,17:19:05,1141,20,,,,8487.35,0
21815100,17:20:08,17:20:08,1142,21,,,,8858.06,0
21815100,17:21:01,17:21:01,9529,22,,,,9225.48,0
21815100,17:21:23,17:21:23,1144,23,,,,9351.14,0
21815100,17:23:14,17:23:14,1145,24,,,,9927.22,0
21815100,17:25:00,17:25:00,9527,25,,1,,10484.3,
21815110,17:02:00,17:02:00,10293,1,,,1,0,
21815110,17:03:25,17:03:25,10685,2,,,,651.64,0
21815110,17:07:00,17:07:00,10302,3,,,,2316.36,
21815110,17:07:26,17:07:26,9799,4,,,,2613.46,0
21815110,17:07:50,17:07:50,10300,5,,,,2795.81,0
21815110,17:09:05,17:09:05,10297,6,,,,3292.23,0
21815110,17:10:00,17:10:00,10295,7,,,,3808.3,
21815110,17:11:54,17:11:54,9811,8,,,,4380.22,0
21815110,17:12:30,17:12:30,10400,9,,,,4758.03,0
21815110,17:12:46,17:12:46,10398,10,,,,4935.34,0
21815110,17:13:11,17:13:11,9800,11,,,,5242.29,0
21815110,17:13:54,17:13:54,10631,12,,,,5649.6,0
21815110,17:14:51,17:14:51,9561,13,,,,6342.68,0
21815110,17:15:27,17:15:27,10288,14,,,,6740.28,0
21815110,17:16:30,17:16:30,1136,15,,,,7381.04,0
21815110,17:17:00,17:17:00,1137,16,,,,7729.22,
21815110,17:17:34,17:17:34,1138,17,,,,7981.43,0
21815110,17:18:16,17:18:16,1139,18,,,,8229.41,0
21815110,17:18:43,17:18:43,1140,19,,,,8360.16,0
21815110,17:19:05,17:19:05,1141,20,,,,8487.35,0
21815110,17:20:08,17:20:08,1142,21,,,,8858.06,0
21815110,17:21:01,17:21:01,9529,22,,,,9225.48,0
21815110,17:21:23,17:21:23,1144,23,,,,9351.14,0
21815110,17:23:14,17:23:14,1145,24,,,,9927.22,0
21815110,17:25:00,17:25:00,9527,25,,1,,10484.3,
21836090,14:35:00,14:35:00,10293,1,,,1,0,
21836090,14:36:25,14:36:25,10685,2,,,,651.64,0
21836090,14:40:00,14:40:00,10302,3,,,,2316.36,
21836090,14:40:26,14:40:26,9799,4,,,,2613.46,0
21836090,14:40:50,14:40:50,10300,5,,,,2795.81,0
21836090,14:42:05,14:42:05,10297,6,,,,3292.23,0
21836090,14:43:00,14:43:00,10295,7,,,,3808.3,
21836090,14:44:54,14:44:54,9811,8,,,,4380.22,0
21836090,14:45:30,14:45:30,10400,9,,,,4758.03,0
21836090,14:45:46,14:45:46,10398,10,,,,4935.34,0
21836090,14:46:11,14:46:11,9800,11,,,,5242.29,0
21836090,14:46:54,14:46:54,10631,12,,,,5649.6,0
21836090,14:47:51,14:47:51,9561,13,,,,6342.68,0
21836090,14:48:27,14:48:27,10288,14,,,,6740.28,0
21836090,14:49:30,14:49:30,1136,15,,,,7381.04,0
21836090,14:50:00,14:50:00,1137,16,,,,7729.22,
21836090,14:50:34,14:50:34,1138,17,,,,7981.43,0
21836090,14:51:16,14:51:16,1139,18,,,,8229.41,0
21836090,14:51:43,14:51:43,1140,19,,,,8360.16,0
21836090,14:52:05,14:52:05,1141,20,,,,8487.35,0
21836090,14:53:08,14:53:08,1142,21,,,,8858.06,0
21836090,14:54:01,14:54:01,9529,22,,,,9225.48,0
21836090,14:54:23,14:54:23,1144,23,,,,9351.14,0
21836090,14:56:14,14:56:14,1145,24,,,,9927.22,0
21836090,14:58:00,14:58:00,9527,25,,1,,10484.3,
21837020,13:27:00,13:27:00,10293,1,,,1,0,
21837020,13:27:54,13:27:54,10685,2,,,,651.64,0
21837020,13:30:12,13:30:12,10302,3,,,,2316.36,0
21837020,13:30:35,13:30:35,9799,4,,,,2613.46,0
21837020,13:30:55,13:30:55,10300,5,,,,2795.81,0
21837020,13:32:00,13:32:00,10297,6,,,,3292.23,
21837020,13:33:00,13:33:00,10295,7,,,,3808.3,
21837020,13:35:27,13:35:27,9811,8,,,,4380.22,0
21837020,13:36:13,13:36:13,10400,9,,,,4758.03,0
21837020,13:36:33,13:36:33,10398,10,,,,4935.34,0
21837020,13:37:06,13:37:06,9800,11,,,,5242.29,0
21837020,13:38:01,13:38:01,10631,12,,,,5649.6,0
21837020,13:39:15,13:39:15,9561,13,,,,6342.68,0
21837020,13:40:00,13:40:00,10288,14,,,,6740.28,0
21837020,13:41:22,13:41:22,1136,15,,,,7381.04,0
21837020,13:42:00,13:42:00,1137,16,,,,7729.22,
21837020,13:42:31,13:42:31,1138,17,,,,7981.43,0
21837020,13:43:09,13:43:09,1139,18,,,,8229.41,0
21837020,13:43:33,13:43:33,1140,19,,,,8360.16,0
21837020,13:43:53,13:43:53,1141,20,,,,8487.35,0
21837020,13:44:50,13:44:50,1142,21,,,,8858.06,0
21837020,13:45:38,13:45:38,9529,22,,,,9225.48,0
21837020,13:45:58,13:45:58,1144,23,,,,9351.14,0
21837020,13:47:39,13:47:39,1145,24,,,,9927.22,0
21837020,13:49:00,13:49:00,9527,25,,1,,10480.02,
21837030,13:27:00,13:27:00,10293,1,,,1,0,
21837030,13:27:54,13:27:54,10685,2,,,,651.64,0
21837030,13:30:12,13:30:12,10302,3,,,,2316.36,0
21837030,13:30:35,13:30:35,9799,4,,,,2613.46,0
21837030,13:30:55,13:30:55,10300,5,,,,2795.81,0
21837030,13:32:00,13:32:00,10297,6,,,,3292.23,
21837030,13:33:00,13:33:00,10295,7,,,,3808.3,
21837030,13:35:27,13:35:27,9811,8,,,,4380.22,0
21837030,13:36:13,13:36:13,10400,9,,,,4758.03,0
21837030,13:36:33,13:36:33,10398,10,,,,4935.34,0
21837030,13:37:06,13:37:06,9800,11,,,,5242.29,0
21837030,13:38:01,13:38:01,10631,12,,,,5649.6,0
21837030,13:39:15,13:39:15,9561,13,,,,6342.68,0
21837030,13:40:00,13:40:00,10288,14,,,,6740.28,0
21837030,13:41:22,13:41:22,1136,15,,,,7381.04,0
21837030,13:42:00,13:42:00,1137,16,,,,7729.22,
21837030,13:42:31,13:42:31,1138,17,,,,7981.43,0
21837030,13:43:09,13:43:09,1139,18,,,,8229.41,0
21837030,13:43:33,13:43:33,1140,19,,,,8360.16,0
21837030,13:43:53,13:43:53,1141,20,,,,8487.35,0
21837030,13:44:50,13:44:50,1142,21,,,,8858.06,0
21837030,13:45:38,13:45:38,9529,22,,,,9225.48,0
21837030,13:45:58,13:45:58,1144,23,,,,9351.14,0
21837030,13:47:39,13:47:39,1145,24,,,,9927.22,0
21837030,13:49:00,13:49:00,9527,25,,1,,10480.02,
21837040,13:27:00,13:27:00,10293,1,,,1,0,
21837040,13:27:54,13:27:54,10685,2,,,,651.64,0
21837040,13:30:12,13:30:12,10302,3,,,,2316.36,0
21837040,13:30:35,13:30:35,9799,4,,,,2613.46,0
21837040,13:30:55,13:30:55,10300,5,,,,2795.81,0
21837040,13:32:00,13:32:00,10297,6,,,,3292.23,
21837040,13:33:00,13:33:00,10295,7,,,,3808.3,
21837040,13:35:27,13:35:27,9811,8,,,,4380.22,0
21837040,13:36:13,13:36:13,10400,9,,,,4758.03,0
21837040,13:36:33,13:36:33,10398,10,,,,4935.34,0
21837040,13:37:06,13:37:06,9800,11,,,,5242.29,0
21837040,13:38:01,13:38:01,10631,12,,,,5649.6,0
21837040,13:39:15,13:39:15,9561,13,,,,6342.68,0
21837040,13:40:00,13:40:00,10288,14,,,,6740.28,0
21837040,13:41:22,13:41:22,1136,15,,,,7381.04,0
21837040,13:42:00,13:42:00,1137,16,,,,7729.22,
21837040,13:42:31,13:42:31,1138,17,,,,7981.43,0
21837040,13:43:09,13:43:09,1139,18,,,,8229.41,0
21837040,13:43:33,13:43:33,1140,19,,,,8360.16,0
21837040,13:43:53,13:43:53,1141,20,,,,8487.35,0
21837040,13:44:50,13:44:50,1142,21,,,,8858.06,0
21837040,13:45:38,13:45:38,9529,22,,,,9225.48,0
21837040,13:45:58,13:45:58,1144,23,,,,9351.14,0
21837040,13:47:39,13:47:39,1145,24,,,,9927.22,0
21837040,13:49:00,13:49:00,9527,25,,1,,10480.02,
21837050,13:27:00,13:27:00,10293,1,,,1,0,
21837050,13:27:54,13:27:54,10685,2,,,,651.64,0
21837050,13:30:12,13:30:12,10302,3,,,,2316.36,0
21837050,13:30:35,13:30:35,9799,4,,,,2613.46,0
21837050,13:30:55,13:30:55,10300,5,,,,2795.81,0
21837050,13:32:00,13:32:00,10297,6,,,,3292.23,
21837050,13:33:00,13:33:00,10295,7,,,,3808.3,
21837050,13:35:27,13:35:27,9811,8,,,,4380.22,0
21837050,13:36:13,13:36:13,10400,9,,,,4758.03,0
21837050,13:36:33,13:36:33,10398,10,,,,4935.34,0
21837050,13:37:06,13:37:06,9800,11,,,,5242.29,0
21837050,13:38:01,13:38:01,10631,12,,,,5649.6,0
21837050,13:39:15,13:39:15,9561,13,,,,6342.68,0
21837050,13:40:00,13:40:00,10288,14,,,,6740.28,0
21837050,13:41:22,13:41:22,1136,15,,,,7381.04,0
21837050,13:42:00,13:42:00,1137,16,,,,7729.22,
21837050,13:42:31,13:42:31,1138,17,,,,7981.43,0
21837050,13:43:09,13:43:09,1139,18,,,,8229.41,0
21837050,13:43:33,13:43:33,1140,19,,,,8360.16,0
21837050,13:43:53,13:43:53,1141,20,,,,8487.35,0
21837050,13:44:50,13:44:50,1142,21,,,,8858.06,0
21837050,13:45:38,13:45:38,9529,22,,,,9225.48,0
21837050,13:45:58,13:45:58,1144,23,,,,9351.14,0
21837050,13:47:39,13:47:39,1145,24,,,,9927.22,0
21837050,13:49:00,13:49:00,9527,25,,1,,10480.02,
21837060,13:27:00,13:27:00,10293,1,,,1,0,
21837060,13:27:54,13:27:54,10685,2,,,,651.64,0
21837060,13:30:12,13:30:12,10302,3,,,,2316.36,0
21837060,13:30:35,13:30:35,9799,4,,,,2613.46,0
21837060,13:30:55,13:30:55,10300,5,,,,2795.81,0
21837060,13:32:00,13:32:00,10297,6,,,,3292.23,
21837060,13:33:00,13:33:00,10295,7,,,,3808.3,
21837060,13:35:27,13:35:27,9811,8,,,,4380.22,0
21837060,13:36:13,13:36:13,10400,9,,,,4758.03,0
21837060,13:36:33,13:36:33,10398,10,,,,4935.34,0
21837060,13:37:06,13:37:06,9800,11,,,,5242.29,0
21837060,13:38:01,13:38:01,10631,12,,,,5649.6,0
21837060,13:39:15,13:39:15,9561,13,,,,6342.68,0
21837060,13:40:00,13:40:00,10288,14,,,,6740.28,0
21837060,13:41:22,13:41:22,1136,15,,,,7381.04,0
21837060,13:42:00,13:42:00,1137,16,,,,7729.22,
21837060,13:42:31,13:42:31,1138,17,,,,7981.43,0
21837060,13:43:09,13:43:09,1139,18,,,,8229.41,0
21837060,13:43:33,13:43:33,1140,19,,,,8360.16,0
21837060,13:43:53,13:43:53,1141,20,,,,8487.35,0
21837060,13:44:50,13:44:50,1142,21,,,,8858.06,0
21837060,13:45:38,13:45:38,9529,22,,,,9225.48,0
21837060,13:45:58,13:45:58,1144,23,,,,9351.14,0
21837060,13:47:39,13:47:39,1145,24,,,,9927.22,0
21837060,13:49:00,13:49:00,9527,25,,1,,10480.02,
21850080,16:02:00,16:02:00,10293,1,,,1,0,
21850080,16:03:25,16:03:25,10685,2,,,,651.64,0
21850080,16:07:00,16:07:00,10302,3,,,,2316.36,
21850080,16:07:26,16:07:26,9799,4,,,,2613.46,0
21850080,16:07:50,16:07:50,10300,5,,,,2795.81,0
21850080,16:09:05,16:09:05,10297,6,,,,3292.23,0
21850080,16:10:00,16:10:00,10295,7,,,,3808.3,
21850080,16:11:54,16:11:54,9811,8,,,,4380.22,0
21850080,16:12:30,16:12:30,10400,9,,,,4758.03,0
21850080,16:12:46,16:12:46,10398,10,,,,4935.34,0
21850080,16:13:11,16:13:11,9800,11,,,,5242.29,0
21850080,16:13:54,16:13:54,10631,12,,,,5649.6,0
21850080,16:14:51,16:14:51,9561,13,,,,6342.68,0
21850080,16:15:27,16:15:27,10288,14,,,,6740.28,0
21850080,16:16:30,16:16:30,1136,15,,,,7381.04,0
21850080,16:17:00,16:17:00,1137,16,,,,7729.22,
21850080,16:17:34,16:17:34,1138,17,,,,7981.43,0
21850080,16:18:16,16:18:16,1139,18,,,,8229.41,0
21850080,16:18:43,16:18:43,1140,19,,,,8360.16,0
21850080,16:19:05,16:19:05,1141,20,,,,8487.35,0
21850080,16:20:08,16:20:08,1142,21,,,,8858.06,0
21850080,16:21:01,16:21:01,9529,22,,,,9225.48,0
21850080,16:21:23,16:21:23,1144,23,,,,9351.14,0
21850080,16:23:14,16:23:14,1145,24,,,,9927.22,0
21850080,16:25:00,16:25:00,9527,25,,1,,10484.3,
21850100,16:02:00,16:02:00,10293,1,,,1,0,
21850100,16:03:25,16:03:25,10685,2,,,,651.64,0
21850100,16:07:00,16:07:00,10302,3,,,,2316.36,
21850100,16:07:26,16:07:26,9799,4,,,,2613.46,0
21850100,16:07:50,16:07:50,10300,5,,,,2795.81,0
21850100,16:09:05,16:09:05,10297,6,,,,3292.23,0
21850100,16:10:00,16:10:00,10295,7,,,,3808.3,
21850100,16:11:54,16:11:54,9811,8,,,,4380.22,0
21850100,16:12:30,16:12:30,10400,9,,,,4758.03,0
21850100,16:12:46,16:12:46,10398,10,,,,4935.34,0
21850100,16:13:11,16:13:11,9800,11,,,,5242.29,0
21850100,16:13:54,16:13:54,10631,12,,,,5649.6,0
21850100,16:14:51,16:14:51,9561,13,,,,6342.68,0
21850100,16:15:27,16:15:27,10288,14,,,,6740.28,0
21850100,16:16:30,16:16:30,1136,15,,,,7381.04,0
21850100,16:17:00,16:17:00,1137,16,,,,7729.22,
21850100,16:17:34,16:17:34,1138,17,,,,7981.43,0
21850100,16:18:16,16:18:16,1139,18,,,,8229.41,0
21850100,16:18:43,16:18:43,1140,19,,,,8360.16,0
21850100,16:19:05,16:19:05,1141,20,,,,8487.35,0
21850100,16:20:08,16:20:08,1142,21,,,,8858.06,0
21850100,16:21:01,16:21:01,9529,22,,,,9225.48,0
21850100,16:21:23,16:21:23,1144,23,,,,9351.14,0
21850100,16:23:14,16:23:14,1145,24,,,,9927.22,0
21850100,16:25:00,16:25:00,9527,25,,1,,10484.3,
21850110,16:02:00,16:02:00,10293,1,,,1,0,
21850110,16:03:25,16:03:25,10685,2,,,,651.64,0
21850110,16:07:00,16:07:00,10302,3,,,,2316.36,
21850110,16:07:26,16:07:26,9799,4,,,,2613.46,0
21850110,16:07:50,16:07:50,10300,5,,,,2795.81,0
21850110,16:09:05,16:09:05,10297,6,,,,3292.23,0
21850110,16:10:00,16:10:00,10295,7,,,,3808.3,
21850110,16:11:54,16:11:54,9811,8,,,,4380.22,0
21850110,16:12:30,16:12:30,10400,9,,,,4758.03,0
21850110,16:12:46,16:12:46,10398,10,,,,4935.34,0
21850110,16:13:11,16:13:11,9800,11,,,,5242.29,0
21850110,16:13:54,16:13:54,10631,12,,,,5649.6,0
21850110,16:14:51,16:14:51,9561,13,,,,6342.68,0
21850110,16:15:27,16:15:27,10288,14,,,,6740.28,0
21850110,16:16:30,16:16:30,1136,15,,,,7381.04,0
21850110,16:17:00,16:17:00,1137,16,,,,7729.22,
21850110,16:17:34,16:17:34,1138,17,,,,7981.43,0
21850110,16:18:16,16:18:16,1139,18,,,,8229.41,0
21850110,16:18:43,16:18:43,1140,19,,,,8360.16,0
21850110,16:19:05,16:19:05,1141,20,,,,8487.35,0
21850110,16:20:08,16:20:08,1142,21,,,,8858.06,0
21850110,16:21:01,16:21:01,9529,22,,,,9225.48,0
21850110,16:21:23,16:21:23,1144,23,,,,9351.14,0
21850110,16:23:14,16:23:14,1145,24,,,,9927.22,0
21850110,16:25:00,16:25:00,9527,25,,1,,10484.3,
22262020,19:05:00,19:05:00,10293,1,,,1,0,
22262020,19:06:05,19:06:05,10685,2,,,,651.64,0
22262020,19:08:51,19:08:51,10302,3,,,,2316.36,0
22262020,19:09:18,19:09:18,9799,4,,,,2613.46,0
22262020,19:09:42,19:09:42,10300,5,,,,2795.81,0
22262020,19:11:00,19:11:00,10297,6,,,,3292.23,
22262020,19:13:00,19:13:00,10295,7,,,,3808.3,
22262020,19:15:11,19:15:11,9811,8,,,,4380.22,0
22262020,19:15:51,19:15:51,10400,9,,,,4758.03,0
22262020,19:16:09,19:16:09,10398,10,,,,4935.34,0
22262020,19:16:39,19:16:39,9800,11,,,,5242.29,0
22262020,19:17:27,19:17:27,10631,12,,,,5649.6,0
22262020,19:18:33,19:18:33,9561,13,,,,6342.68,0
22262020,19:19:13,19:19:13,10288,14,,,,6740.28,0
22262020,19:20:26,19:20:26,1136,15,,,,7381.04,0
22262020,19:21:00,19:21:00,1137,16,,,,7729.22,
22262020,19:21:31,19:21:31,1138,17,,,,7981.43,0
22262020,19:22:09,19:22:09,1139,18,,,,8229.41,0
22262020,19:22:33,19:22:33,1140,19,,,,8360.16,0
22262020,19:22:53,19:22:53,1141,20,,,,8487.35,0
22262020,19:23:50,19:23:50,1142,21,,,,8858.06,0
22262020,19:24:38,19:24:38,9529,22,,,,9225.48,0
22262020,19:24:58,19:24:58,1144,23,,,,9351.14,0
22262020,19:26:39,19:26:39,1145,24,,,,9927.22,0
22262020,19:28:00,19:28:00,9527,25,,1,,10480.02,
22262030,19:05:00,19:05:00,10293,1,,,1,0,
22262030,19:06:05,19:06:05,10685,2,,,,651.64,0
22262030,19:08:51,19:08:51,10302,3,,,,2316.36,0
22262030,19:09:18,19:09:18,9799,4,,,,2613.46,0
22262030,19:09:42,19:09:42,10300,5,,,,2795.81,0
22262030,19:11:00,19:11:00,10297,6,,,,3292.23,
22262030,19:13:00,19:13:00,10295,7,,,,3808.3,
22262030,19:15:11,19:15:11,9811,8,,,,4380.22,0
22262030,19:15:51,19:15:51,10400,9,,,,4758.03,0
22262030,19:16:09,19:16:09,10398,10,,,,4935.34,0
22262030,19:16:39,19:16:39,9800,11,,,,5242.29,0
22262030,19:17:27,19:17:27,10631,12,,,,5649.6,0
22262030,19:18:33,19:18:33,9561,13,,,,6342.68,0
22262030,19:19:13,19:19:13,10288,14,,,,6740.28,0
22262030,19:20:26,19:20:26,1136,15,,,,7381.04,0
22262030,19:21:00,19:21:00,1137,16,,,,7729.22,
22262030,19:21:31,19:21:31,1138,17,,,,7981.43,0
22262030,19:22:09,19:22:09,1139,18,,,,8229.41,0
22262030,19:22:33,19:22:33,1140,19,,,,8360.16,0
22262030,19:22:53,19:22:53,1141,20,,,,8487.35,0
22262030,19:23:50,19:23:50,1142,21,,,,8858.06,0
22262030,19:24:38,19:24:38,9529,22,,,,9225.48,0
22262030,19:24:58,19:24:58,1144,23,,,,9351.14,0
22262030,19:26:39,19:26:39,1145,24,,,,9927.22,0
22262030,19:28:00,19:28:00,9527,25,,1,,10480.02,
22262040,19:05:00,19:05:00,10293,1,,,1,0,
22262040,19:06:05,19:06:05,10685,2,,,,651.64,0
22262040,19:08:51,19:08:51,10302,3,,,,2316.36,0
22262040,19:09:18,19:09:18,9799,4,,,,2613.46,0
22262040,19:09:42,19:09:42,10300,5,,,,2795.81,0
22262040,19:11:00,19:11:00,10297,6,,,,3292.23,
22262040,19:13:00,19:13:00,10295,7,,,,3808.3,
22262040,19:15:11,19:15:11,9811,8,,,,4380.22,0
22262040,19:15:51,19:15:51,10400,9,,,,4758.03,0
22262040,19:16:09,19:16:09,10398,10,,,,4935.34,0
22262040,19:16:39,19:16:39,9800,11,,,,5242.29,0
22262040,19:17:27,19:17:27,10631,12,,,,5649.6,0
22262040,19:18:33,19:18:33,9561,13,,,,6342.68,0
22262040,19:19:13,19:19:13,10288,14,,,,6740.28,0
22262040,19:20:26,19:20:26,1136,15,,,,7381.04,0
22262040,19:21:00,19:21:00,1137,16,,,,7729.22,
22262040,19:21:31,19:21:31,1138,17,,,,7981.43,0
22262040,19:22:09,19:22:09,1139,18,,,,8229.41,0
22262040,19:22:33,19:22:33,1140,19,,,,8360.16,0
22262040,19:22:53,19:22:53,1141,20,,,,8487.35,0
22262040,19:23:50,19:23:50,1142,21,,,,8858.06,0
22262040,19:24:38,19:24:38,9529,22,,,,9225.48,0
22262040,19:24:58,19:24:58,1144,23,,,,9351.14,0
22262040,19:26:39,19:26:39,1145,24,,,,9927.22,0
22262040,19:28:00,19:28:00,9527,25,,1,,10480.02,
22262050,19:05:00,19:05:00,10293,1,,,1,0,
22262050,19:06:05,19:06:05,10685,2,,,,651.64,0
22262050,19:08:51,19:08:51,10302,3,,,,2316.36,0
22262050,19:09:18,19:09:18,9799,4,,,,2613.46,0
22262050,19:09:42,19:09:42,10300,5,,,,2795.81,0
22262050,19:11:00,19:11:00,10297,6,,,,3292.23,
22262050,19:13:00,19:13:00,10295,7,,,,3808.3,
22262050,19:15:11,19:15:11,9811,8,,,,4380.22,0
22262050,19:15:51,19:15:51,10400,9,,,,4758.03,0
22262050,19:16:09,19:16:09,10398,10,,,,4935.34,0
22262050,19:16:39,19:16:39,9800,11,,,,5242.29,0
22262050,19:17:27,19:17:27,10631,12,,,,5649.6,0
22262050,19:18:33,19:18:33,9561,13,,,,6342.68,0
22262050,19:19:13,19:19:13,10288,14,,,,6740.28,0
22262050,19:20:26,19:20:26,1136,15,,,,7381.04,0
22262050,19:21:00,19:21:00,1137,16,,,,7729.22,
22262050,19:21:31,19:21:31,1138,17,,,,7981.43,0
22262050,19:22:09,19:22:09,1139,18,,,,8229.41,0
22262050,19:22:33,19:22:33,1140,19,,,,8360.16,0
22262050,19:22:53,19:22:53,1141,20,,,,8487.35,0
22262050,19:23:50,19:23:50,1142,21,,,,8858.06,0
22262050,19:24:38,19:24:38,9529,22,,,,9225.48,0
22262050,19:24:58,19:24:58,1144,23,,,,9351.14,0
22262050,19:26:39,19:26:39,1145,24,,,,9927.22,0
22262050,19:28:00,19:28:00,9527,25,,1,,10480.02,
22262060,19:05:00,19:05:00,10293,1,,,1,0,
22262060,19:06:05,19:06:05,10685,2,,,,651.64,0
22262060,19:08:51,19:08:51,10302,3,,,,2316.36,0
22262060,19:09:18,19:09:18,9799,4,,,,2613.46,0
22262060,19:09:42,19:09:42,10300,5,,,,2795.81,0
22262060,19:11:00,19:11:00,10297,6,,,,3292.23,
22262060,19:13:00,19:13:00,10295,7,,,,3808.3,
22262060,19:15:11,19:15:11,9811,8,,,,4380.22,0
22262060,19:15:51,19:15:51,10400,9,,,,4758.03,0
22262060,19:16:09,19:16:09,10398,10,,,,4935.34,0
22262060,19:16:39,19:16:39,9800,11,,,,5242.29,0
22262060,19:17:27,19:17:27,10631,12,,,,5649.6,0
22262060,19:18:33,19:18:33,9561,13,,,,6342.68,0
22262060,19:19:13,19:19:13,10288,14,,,,6740.28,0
22262060,19:20:26,19:20:26,1136,15,,,,7381.04,0
22262060,19:21:00,19:21:00,1137,16,,,,7729.22,
22262060,19:21:31,19:21:31,1138,17,,,,7981.43,0
22262060,19:22:09,19:22:09,1139,18,,,,8229.41,0
22262060,19:22:33,19:22:33,1140,19,,,,8360.16,0
22262060,19:22:53,19:22:53,1141,20,,,,8487.35,0
22262060,19:23:50,19:23:50,1142,21,,,,8858.06,0
22262060,19:24:38,19:24:38,9529,22,,,,9225.48,0
22262060,19:24:58,19:24:58,1144,23,,,,9351.14,0
22262060,19:26:39,19:26:39,1145,24,,,,9927.22,0
22262060,19:28:00,19:28:00,9527,25,,1,,10480.02,
22287010,13:02:00,13:02:00,10293,1,,,1,0,
22287010,13:03:25,13:03:25,10685,2,,,,651.64,0
22287010,13:07:00,13:07:00,10302,3,,,,2316.36,
22287010,13:07:26,13:07:26,9799,4,,,,2613.46,0
22287010,13:07:50,13:07:50,10300,5,,,,2795.81,0
22287010,13:09:05,13:09:05,10297,6,,,,3292.23,0
22287010,13:10:00,13:10:00,10295,7,,,,3808.3,
22287010,13:11:54,13:11:54,9811,8,,,,4380.22,0
22287010,13:12:30,13:12:30,10400,9,,,,4758.03,0
22287010,13:12:46,13:12:46,10398,10,,,,4935.34,0
22287010,13:13:11,13:13:11,9800,11,,,,5242.29,0
22287010,13:13:54,13:13:54,10631,12,,,,5649.6,0
22287010,13:14:51,13:14:51,9561,13,,,,6342.68,0
22287010,13:15:27,13:15:27,10288,14,,,,6740.28,0
22287010,13:16:30,13:16:30,1136,15,,,,7381.04,0
22287010,13:17:00,13:17:00,1137,16,,,,7729.22,
22287010,13:17:34,13:17:34,1138,17,,,,7981.43,0
22287010,13:18:16,13:18:16,1139,18,,,,8229.41,0
22287010,13:18:43,13:18:43,1140,19,,,,8360.16,0
22287010,13:19:05,13:19:05,1141,20,,,,8487.35,0
22287010,13:20:08,13:20:08,1142,21,,,,8858.06,0
22287010,13:21:01,13:21:01,9529,22,,,,9225.48,0
22287010,13:21:23,13:21:23,1144,23,,,,9351.14,0
22287010,13:23:14,13:23:14,1145,24,,,,9927.22,0
22287010,13:25:00,13:25:00,9527,25,,1,,10484.3,
22287120,13:02:00,13:02:00,10293,1,,,1,0,
22287120,13:03:25,13:03:25,10685,2,,,,651.64,0
22287120,13:07:00,13:07:00,10302,3,,,,2316.36,
22287120,13:07:26,13:07:26,9799,4,,,,2613.46,0
22287120,13:07:50,13:07:50,10300,5,,,,2795.81,0
22287120,13:09:05,13:09:05,10297,6,,,,3292.23,0
22287120,13:10:00,13:10:00,10295,7,,,,3808.3,
22287120,13:11:54,13:11:54,9811,8,,,,4380.22,0
22287120,13:12:30,13:12:30,10400,9,,,,4758.03,0
22287120,13:12:46,13:12:46,10398,10,,,,4935.34,0
22287120,13:13:11,13:13:11,9800,11,,,,5242.29,0
22287120,13:13:54,13:13:54,10631,12,,,,5649.6,0
22287120,13:14:51,13:14:51,9561,13,,,,6342.68,0
22287120,13:15:27,13:15:27,10288,14,,,,6740.28,0
22287120,13:16:30,13:16:30,1136,15,,,,7381.04,0
22287120,13:17:00,13:17:00,1137,16,,,,7729.22,
22287120,13:17:34,13:17:34,1138,17,,,,7981.43,0
22287120,13:18:16,13:18:16,1139,18,,,,8229.41,0
22287120,13:18:43,13:18:43,1140,19,,,,8360.16,0
22287120,13:19:05,13:19:05,1141,20,,,,8487.35,0
22287120,13:20:08,13:20:08,1142,21,,,,8858.06,0
22287120,13:21:01,13:21:01,9529,22,,,,9225.48,0
22287120,13:21:23,13:21:23,1144,23,,,,9351.14,0
22287120,13:23:14,13:23:14,1145,24,,,,9927.22,0
22287120,13:25:00,13:25:00,9527,25,,1,,10484.3,
22328010,13:32:00,13:32:00,10293,1,,,1,0,
22328010,13:33:25,13:33:25,10685,2,,,,651.64,0
22328010,13:37:00,13:37:00,10302,3,,,,2316.36,
22328010,13:37:26,13:37:26,9799,4,,,,2613.46,0
22328010,13:37:50,13:37:50,10300,5,,,,2795.81,0
22328010,13:39:05,13:39:05,10297,6,,,,3292.23,0
22328010,13:40:00,13:40:00,10295,7,,,,3808.3,
22328010,13:41:54,13:41:54,9811,8,,,,4380.22,0
22328010,13:42:30,13:42:30,10400,9,,,,4758.03,0
22328010,13:42:46,13:42:46,10398,10,,,,4935.34,0
22328010,13:43:11,13:43:11,9800,11,,,,5242.29,0
22328010,13:43:54,13:43:54,10631,12,,,,5649.6,0
22328010,13:44:51,13:44:51,9561,13,,,,6342.68,0
22328010,13:45:27,13:45:27,10288,14,,,,6740.28,0
22328010,13:46:30,13:46:30,1136,15,,,,7381.04,0
22328010,13:47:00,13:47:00,1137,16,,,,7729.22,
22328010,13:47:34,13:47:34,1138,17,,,,7981.43,0
22328010,13:48:16,13:48:16,1139,18,,,,8229.41,0
22328010,13:48:43,13:48:43,1140,19,,,,8360.16,0
22328010,13:49:05,13:49:05,1141,20,,,,8487.35,0
22328010,13:50:08,13:50:08,1142,21,,,,8858.06,0
22328010,13:51:01,13:51:01,9529,22,,,,9225.48,0
22328010,13:51:23,13:51:23,1144,23,,,,9351.14,0
22328010,13:53:14,13:53:14,1145,24,,,,9927.22,0
22328010,13:55:00,13:55:00,9527,25,,1,,10484.3,
22328120,13:32:00,13:32:00,10293,1,,,1,0,
22328120,13:33:25,13:33:25,10685,2,,,,651.64,0
22328120,13:37:00,13:37:00,10302,3,,,,2316.36,
22328120,13:37:26,13:37:26,9799,4,,,,2613.46,0
22328120,13:37:50,13:37:50,10300,5,,,,2795.81,0
22328120,13:39:05,13:39:05,10297,6,,,,3292.23,0
22328120,13:40:00,13:40:00,10295,7,,,,3808.3,
22328120,13:41:54,13:41:54,9811,8,,,,4380.22,0
22328120,13:42:30,13:42:30,10400,9,,,,4758.03,0
22328120,13:42:46,13:42:46,10398,10,,,,4935.34,0
22328120,13:43:11,13:43:11,9800,11,,,,5242.29,0
22328120,13:43:54,13:43:54,10631,12,,,,5649.6,0
22328120,13:44:51,13:44:51,9561,13,,,,6342.68,0
22328120,13:45:27,13:45:27,10288,14,,,,6740.28,0
22328120,13:46:30,13:46:30,1136,15,,,,7381.04,0
22328120,13:47:00,13:47:00,1137,16,,,,7729.22,
22328120,13:47:34,13:47:34,1138,17,,,,7981.43,0
22328120,13:48:16,13:48:16,1139,18,,,,8229.41,0
22328120,13:48:43,13:48:43,1140,19,,,,8360.16,0
22328120,13:49:05,13:49:05,1141,20,,,,8487.35,0
22328120,13:50:08,13:50:08,1142,21,,,,8858.06,0
22328120,13:51:01,13:51:01,9529,22,,,,9225.48,0
22328120,13:51:23,13:51:23,1144,23,,,,9351.14,0
22328120,13:53:14,13:53:14,1145,24,,,,9927.22,0
22328120,13:55:00,13:55:00,9527,25,,1,,10484.3,
22363020,21:30:00,21:30:00,10293,1,,,1,0,
22363020,21:30:54,21:30:54,10685,2,,,,651.64,0
22363020,21:33:12,21:33:12,10302,3,,,,2316.36,0
22363020,21:33:35,21:33:35,9799,4,,,,2613.46,0
22363020,21:33:55,21:33:55,10300,5,,,,2795.81,0
22363020,21:35:00,21:35:00,10297,6,,,,3292.23,
22363020,21:36:00,21:36:00,10295,7,,,,3808.3,
22363020,21:37:54,21:37:54,9811,8,,,,4380.22,0
22363020,21:38:30,21:38:30,10400,9,,,,4758.03,0
22363020,21:38:46,21:38:46,10398,10,,,,4935.34,0
22363020,21:39:11,21:39:11,9800,11,,,,5242.29,0
22363020,21:39:54,21:39:54,10631,12,,,,5649.6,0
22363020,21:40:51,21:40:51,9561,13,,,,6342.68,0
22363020,21:41:27,21:41:27,10288,14,,,,6740.28,0
22363020,21:42:30,21:42:30,1136,15,,,,7381.04,0
22363020,21:43:00,21:43:00,1137,16,,,,7729.22,
22363020,21:43:31,21:43:31,1138,17,,,,7981.43,0
22363020,21:44:09,21:44:09,1139,18,,,,8229.41,0
22363020,21:44:33,21:44:33,1140,19,,,,8360.16,0
22363020,21:44:53,21:44:53,1141,20,,,,8487.35,0
22363020,21:45:50,21:45:50,1142,21,,,,8858.06,0
22363020,21:46:38,21:46:38,9529,22,,,,9225.48,0
22363020,21:46:58,21:46:58,1144,23,,,,9351.14,0
22363020,21:48:39,21:48:39,1145,24,,,,9927.22,0
22363020,21:50:00,21:50:00,9527,25,,1,,10480.02,
22363030,21:30:00,21:30:00,10293,1,,,1,0,
22363030,21:30:54,21:30:54,10685,2,,,,651.64,0
22363030,21:33:12,21:33:12,10302,3,,,,2316.36,0
22363030,21:33:35,21:33:35,9799,4,,,,2613.46,0
22363030,21:33:55,21:33:55,10300,5,,,,2795.81,0
22363030,21:35:00,21:35:00,10297,6,,,,3292.23,
22363030,21:36:00,21:36:00,10295,7,,,,3808.3,
22363030,21:37:54,21:37:54,9811,8,,,,4380.22,0
22363030,21:38:30,21:38:30,10400,9,,,,4758.03,0
22363030,21:38:46,21:38:46,10398,10,,,,4935.34,0
22363030,21:39:11,21:39:11,9800,11,,,,5242.29,0
22363030,21:39:54,21:39:54,10631,12,,,,5649.6,0
22363030,21:40:51,21:40:51,9561,13,,,,6342.68,0
22363030,21:41:27,21:41:27,10288,14,,,,6740.28,0
22363030,21:42:30,21:42:30,1136,15,,,,7381.04,0
22363030,21:43:00,21:43:00,1137,16,,,,7729.22,
22363030,21:43:31,21:43:31,1138,17,,,,7981.43,0
22363030,21:44:09,21:44:09,1139,18,,,,8229.41,0
22363030,21:44:33,21:44:33,1140,19,,,,8360.16,0
22363030,21:44:53,21:44:53,1141,20,,,,8487.35,0
22363030,21:45:50,21:45:50,1142,21,,,,8858.06,0
22363030,21:46:38,21:46:38,9529,22,,,,9225.48,0
22363030,21:46:58,21:46:58,1144,23,,,,9351.14,0
22363030,21:48:39,21:48:39,1145,24,,,,9927.22,0
22363030,21:50:00,21:50:00,9527,25,,1,,10480.02,
22363040,21:30:00,21:30:00,10293,1,,,1,0,
22363040,21:30:54,21:30:54,10685,2,,,,651.64,0
22363040,21:33:12,21:33:12,10302,3,,,,2316.36,0
22363040,21:33:35,21:33:35,9799,4,,,,2613.46,0
22363040,21:33:55,21:33:55,10300,5,,,,2795.81,0
22363040,21:35:00,21:35:00,10297,6,,,,3292.23,
22363040,21:36:00,21:36:00,10295,7,,,,3808.3,
22363040,21:37:54,21:37:54,9811,8,,,,4380.22,0
22363040,21:38:30,21:38:30,10400,9,,,,4758.03,0
22363040,21:38:46,21:38:46,10398,10,,,,4935.34,0
22363040,21:39:11,21:39:11,9800,11,,,,5242.29,0
22363040,21:39:54,21:39:54,10631,12,,,,5649.6,0
22363040,21:40:51,21:40:51,9561,13,,,,6342.68,0
22363040,21:41:27,21:41:27,10288,14,,,,6740.28,0
22363040,21:42:30,21:42:30,1136,15,,,,7381.04,0
22363040,21:43:00,21:43:00,1137,16,,,,7729.22,
22363040,21:43:31,21:43:31,1138,17,,,,7981.43,0
22363040,21:44:09,21:44:09,1139,18,,,,8229.41,0
22363040,21:44:33,21:44:33,1140,19,,,,8360.16,0
22363040,21:44:53,21:44:53,1141,20,,,,8487.35,0
22363040,21:45:50,21:45:50,1142,21,,,,8858.06,0
22363040,21:46:38,21:46:38,9529,22,,,,9225.48,0
22363040,21:46:58,21:46:58,1144,23,,,,9351.14,0
22363040,21:48:39,21:48:39,1145,24,,,,9927.22,0
22363040,21:50:00,21:50:00,9527,25,,1,,10480.02,
22363050,21:30:00,21:30:00,10293,1,,,1,0,
22363050,21:30:54,21:30:54,10685,2,,,,651.64,0
22363050,21:33:12,21:33:12,10302,3,,,,2316.36,0
22363050,21:33:35,21:33:35,9799,4,,,,2613.46,0
22363050,21:33:55,21:33:55,10300,5,,,,2795.81,0
22363050,21:35:00,21:35:00,10297,6,,,,3292.23,
22363050,21:36:00,21:36:00,10295,7,,,,3808.3,
22363050,21:37:54,21:37:54,9811,8,,,,4380.22,0
22363050,21:38:30,21:38:30,10400,9,,,,4758.03,0
22363050,21:38:46,21:38:46,10398,10,,,,4935.34,0
22363050,21:39:11,21:39:11,9800,11,,,,5242.29,0
22363050,21:39:54,21:39:54,10631,12,,,,5649.6,0
22363050,21:40:51,21:40:51,9561,13,,,,6342.68,0
22363050,21:41:27,21:41:27,10288,14,,,,6740.28,0
22363050,21:42:30,21:42:30,1136,15,,,,7381.04,0
22363050,21:43:00,21:43:00,1137,16,,,,7729.22,
22363050,21:43:31,21:43:31,1138,17,,,,7981.43,0
22363050,21:44:09,21:44:09,1139,18,,,,8229.41,0
22363050,21:44:33,21:44:33,1140,19,,,,8360.16,0
22363050,21:44:53,21:44:53,1141,20,,,,8487.35,0
22363050,21:45:50,21:45:50,1142,21,,,,8858.06,0
22363050,21:46:38,21:46:38,9529,22,,,,9225.48,0
22363050,21:46:58,21:46:58,1144,23,,,,9351.14,0
22363050,21:48:39,21:48:39,1145,24,,,,9927.22,0
22363050,21:50:00,21:50:00,9527,25,,1,,10480.02,
22363060,21:30:00,21:30:00,10293,1,,,1,0,
22363060,21:30:54,21:30:54,10685,2,,,,651.64,0
22363060,21:33:12,21:33:12,10302,3,,,,2316.36,0
22363060,21:33:35,21:33:35,9799,4,,,,2613.46,0
22363060,21:33:55,21:33:55,10300,5,,,,2795.81,0
22363060,21:35:00,21:35:00,10297,6,,,,3292.23,
22363060,21:36:00,21:36:00,10295,7,,,,3808.3,
22363060,21:37:54,21:37:54,9811,8,,,,4380.22,0
22363060,21:38:30,21:38:30,10400,9,,,,4758.03,0
22363060,21:38:46,21:38:46,10398,10,,,,4935.34,0
22363060,21:39:11,21:39:11,9800,11,,,,5242.29,0
22363060,21:39:54,21:39:54,10631,12,,,,5649.6,0
22363060,21:40:51,21:40:51,9561,13,,,,6342.68,0
22363060,21:41:27,21:41:27,10288,14,,,,6740.28,0
22363060,21:42:30,21:42:30,1136,15,,,,7381.04,0
22363060,21:43:00,21:43:00,1137,16,,,,7729.22,
22363060,21:43:31,21:43:31,1138,17,,,,7981.43,0
22363060,21:44:09,21:44:09,1139,18,,,,8229.41,0
22363060,21:44:33,21:44:33,1140,19,,,,8360.16,0
22363060,21:44:53,21:44:53,1141,20,,,,8487.35,0
22363060,21:45:50,21:45:50,1142,21,,,,8858.06,0
22363060,21:46:38,21:46:38,9529,22,,,,9225.48,0
22363060,21:46:58,21:46:58,1144,23,,,,9351.14,0
22363060,21:48:39,21:48:39,1145,24,,,,9927.22,0
22363060,21:50:00,21:50:00,9527,25,,1,,10480.02,
2259090,19:05:00,19:05:00,10293,1,,,1,0,
2259090,19:06:25,19:06:25,10685,2,,,,651.64,0
2259090,19:10:00,19:10:00,10302,3,,,,2316.36,
2259090,19:10:26,19:10:26,9799,4,,,,2613.46,0
2259090,19:10:50,19:10:50,10300,5,,,,2795.81,0
2259090,19:12:05,19:12:05,10297,6,,,,3292.23,0
2259090,19:13:00,19:13:00,10295,7,,,,3808.3,
2259090,19:14:54,19:14:54,9811,8,,,,4380.22,0
2259090,19:15:30,19:15:30,10400,9,,,,4758.03,0
2259090,19:15:46,19:15:46,10398,10,,,,4935.34,0
2259090,19:16:11,19:16:11,9800,11,,,,5242.29,0
2259090,19:16:54,19:16:54,10631,12,,,,5649.6,0
2259090,19:17:51,19:17:51,9561,13,,,,6342.68,0
2259090,19:18:27,19:18:27,10288,14,,,,6740.28,0
2259090,19:19:30,19:19:30,1136,15,,,,7381.04,0
2259090,19:20:00,19:20:00,1137,16,,,,7729.22,
2259090,19:20:34,19:20:34,1138,17,,,,7981.43,0
2259090,19:21:16,19:21:16,1139,18,,,,8229.41,0
2259090,19:21:43,19:21:43,1140,19,,,,8360.16,0
2259090,19:22:05,19:22:05,1141,20,,,,8487.35,0
2259090,19:23:08,19:23:08,1142,21,,,,8858.06,0
2259090,19:24:01,19:24:01,9529,22,,,,9225.48,0
2259090,19:24:23,19:24:23,1144,23,,,,9351.14,0
2259090,19:26:14,19:26:14,1145,24,,,,9927.22,0
2259090,19:28:00,19:28:00,9527,25,,1,,10484.3,
23925090,14:05:00,14:05:00,10293,1,,,1,0,
23925090,14:06:25,14:06:25,10685,2,,,,651.64,0
23925090,14:10:00,14:10:00,10302,3,,,,2316.36,
23925090,14:10:26,14:10:26,9799,4,,,,2613.46,0
23925090,14:10:50,14:10:50,10300,5,,,,2795.81,0
23925090,14:12:05,14:12:05,10297,6,,,,3292.23,0
23925090,14:13:00,14:13:00,10295,7,,,,3808.3,
23925090,14:14:54,14:14:54,9811,8,,,,4380.22,0
23925090,14:15:30,14:15:30,10400,9,,,,4758.03,0
23925090,14:15:46,14:15:46,10398,10,,,,4935.34,0
23925090,14:16:11,14:16:11,9800,11,,,,5242.29,0
23925090,14:16:54,14:16:54,10631,12,,,,5649.6,0
23925090,14:17:51,14:17:51,9561,13,,,,6342.68,0
23925090,14:18:27,14:18:27,10288,14,,,,6740.28,0
23925090,14:19:30,14:19:30,1136,15,,,,7381.04,0
23925090,14:20:00,14:20:00,1137,16,,,,7729.22,
23925090,14:20:34,14:20:34,1138,17,,,,7981.43,0
23925090,14:21:16,14:21:16,1139,18,,,,8229.41,0
23925090,14:21:43,14:21:43,1140,19,,,,8360.16,0
23925090,14:22:05,14:22:05,1141,20,,,,8487.35,0
23925090,14:23:08,14:23:08,1142,21,,,,8858.06,0
23925090,14:24:01,14:24:01,9529,22,,,,9225.48,0
23925090,14:24:23,14:24:23,1144,23,,,,9351.14,0
23925090,14:26:14,14:26:14,1145,24,,,,9927.22,0
23925090,14:28:00,14:28:00,9527,25,,1,,10484.3,
23966070,19:05:00,19:05:00,10293,1,,,1,0,
23966070,19:06:25,19:06:25,10685,2,,,,651.64,0
23966070,19:10:00,19:10:00,10302,3,,,,2316.36,
23966070,19:10:26,19:10:26,9799,4,,,,2613.46,0
23966070,19:10:50,19:10:50,10300,5,,,,2795.81,0
23966070,19:12:05,19:12:05,10297,6,,,,3292.23,0
23966070,19:13:00,19:13:00,10295,7,,,,3808.3,
23966070,19:14:54,19:14:54,9811,8,,,,4380.22,0
23966070,19:15:30,19:15:30,10400,9,,,,4758.03,0
23966070,19:15:46,19:15:46,10398,10,,,,4935.34,0
23966070,19:16:11,19:16:11,9800,11,,,,5242.29,0
23966070,19:16:54,19:16:54,10631,12,,,,5649.6,0
23966070,19:17:51,19:17:51,9561,13,,,,6342.68,0
23966070,19:18:27,19:18:27,10288,14,,,,6740.28,0
23966070,19:19:30,19:19:30,1136,15,,,,7381.04,0
23966070,19:20:00,19:20:00,1137,16,,,,7729.22,
23966070,19:20:34,19:20:34,1138,17,,,,7981.43,0
23966070,19:21:16,19:21:16,1139,18,,,,8229.41,0
23966070,19:21:43,19:21:43,1140,19,,,,8360.16,0
23966070,19:22:05,19:22:05,1141,20,,,,8487.35,0
23966070,19:23:08,19:23:08,1142,21,,,,8858.06,0
23966070,19:24:01,19:24:01,9529,22,,,,9225.48,0
23966070,19:24:23,19:24:23,1144,23,,,,9351.14,0
23966070,19:26:14,19:26:14,1145,24,,,,9927.22,0
23966070,19:28:00,19:28:00,9527,25,,1,,10484.3,
24395070,09:05:00,09:05:00,10293,1,,,1,0,
24395070,09:06:25,09:06:25,10685,2,,,,651.64,0
24395070,09:10:00,09:10:00,10302,3,,,,2316.36,
24395070,09:10:26,09:10:26,9799,4,,,,2613.46,0
24395070,09:10:50,09:10:50,10300,5,,,,2795.81,0
24395070,09:12:05,09:12:05,10297,6,,,,3292.23,0
24395070,09:13:00,09:13:00,10295,7,,,,3808.3,
24395070,09:14:54,09:14:54,9811,8,,,,4380.22,0
24395070,09:15:30,09:15:30,10400,9,,,,4758.03,0
24395070,09:15:46,09:15:46,10398,10,,,,4935.34,0
24395070,09:16:11,09:16:11,9800,11,,,,5242.29,0
24395070,09:16:54,09:16:54,10631,12,,,,5649.6,0
24395070,09:17:51,09:17:51,9561,13,,,,6342.68,0
24395070,09:18:27,09:18:27,10288,14,,,,6740.28,0
24395070,09:19:30,09:19:30,1136,15,,,,7381.04,0
24395070,09:20:00,09:20:00,1137,16,,,,7729.22,
24395070,09:20:34,09:20:34,1138,17,,,,7981.43,0
24395070,09:21:16,09:21:16,1139,18,,,,8229.41,0
24395070,09:21:43,09:21:43,1140,19,,,,8360.16,0
24395070,09:22:05,09:22:05,1141,20,,,,8487.35,0
24395070,09:23:08,09:23:08,1142,21,,,,8858.06,0
24395070,09:24:01,09:24:01,9529,22,,,,9225.48,0
24395070,09:24:23,09:24:23,1144,23,,,,9351.14,0
24395070,09:26:14,09:26:14,1145,24,,,,9927.22,0
24395070,09:28:00,09:28:00,9527,25,,1,,10484.3,
2499080,12:32:00,12:32:00,10293,1,,,1,0,
2499080,12:33:25,12:33:25,10685,2,,,,651.64,0
2499080,12:37:00,12:37:00,10302,3,,,,2316.36,
2499080,12:37:26,12:37:26,9799,4,,,,2613.46,0
2499080,12:37:50,12:37:50,10300,5,,,,2795.81,0
2499080,12:39:05,12:39:05,10297,6,,,,3292.23,0
2499080,12:40:00,12:40:00,10295,7,,,,3808.3,
2499080,12:41:54,12:41:54,9811,8,,,,4380.22,0
2499080,12:42:30,12:42:30,10400,9,,,,4758.03,0
2499080,12:42:46,12:42:46,10398,10,,,,4935.34,0
2499080,12:43:11,12:43:11,9800,11,,,,5242.29,0
2499080,12:43:54,12:43:54,10631,12,,,,5649.6,0
2499080,12:44:51,12:44:51,9561,13,,,,6342.68,0
2499080,12:45:27,12:45:27,10288,14,,,,6740.28,0
2499080,12:46:30,12:46:30,1136,15,,,,7381.04,0
2499080,12:47:00,12:47:00,1137,16,,,,7729.22,
2499080,12:47:34,12:47:34,1138,17,,,,7981.43,0
2499080,12:48:16,12:48:16,1139,18,,,,8229.41,0
2499080,12:48:43,12:48:43,1140,19,,,,8360.16,0
2499080,12:49:05,12:49:05,1141,20,,,,8487.35,0
2499080,12:50:08,12:50:08,1142,21,,,,8858.06,0
2499080,12:51:01,12:51:01,9529,22,,,,9225.48,0
2499080,12:51:23,12:51:23,1144,23,,,,9351.14,0
2499080,12:53:14,12:53:14,1145,24,,,,9927.22,0
2499080,12:55:00,12:55:00,9527,25,,1,,10484.3,
2499100,12:32:00,12:32:00,10293,1,,,1,0,
2499100,12:33:25,12:33:25,10685,2,,,,651.64,0
2499100,12:37:00,12:37:00,10302,3,,,,2316.36,
2499100,12:37:26,12:37:26,9799,4,,,,2613.46,0
2499100,12:37:50,12:37:50,10300,5,,,,2795.81,0
2499100,12:39:05,12:39:05,10297,6,,,,3292.23,0
2499100,12:40:00,12:40:00,10295,7,,,,3808.3,
2499100,12:41:54,12:41:54,9811,8,,,,4380.22,0
2499100,12:42:30,12:42:30,10400,9,,,,4758.03,0
2499100,12:42:46,12:42:46,10398,10,,,,4935.34,0
2499100,12:43:11,12:43:11,9800,11,,,,5242.29,0
2499100,12:43:54,12:43:54,10631,12,,,,5649.6,0
2499100,12:44:51,12:44:51,9561,13,,,,6342.68,0
2499100,12:45:27,12:45:27,10288,14,,,,6740.28,0
2499100,12:46:30,12:46:30,1136,15,,,,7381.04,0
2499100,12:47:00,12:47:00,1137,16,,,,7729.22,
2499100,12:47:34,12:47:34,1138,17,,,,7981.43,0
2499100,12:48:16,12:48:16,1139,18,,,,8229.41,0
2499100,12:48:43,12:48:43,1140,19,,,,8360.16,0
2499100,12:49:05,12:49:05,1141,20,,,,8487.35,0
2499100,12:50:08,12:50:08,1142,21,,,,8858.06,0
2499100,12:51:01,12:51:01,9529,22,,,,9225.48,0
2499100,12:51:23,12:51:23,1144,23,,,,9351.14,0
2499100,12:53:14,12:53:14,1145,24,,,,9927.22,0
2499100,12:55:00,12:55:00,9527,25,,1,,10484.3,
2499110,12:32:00,12:32:00,10293,1,,,1,0,
2499110,12:33:25,12:33:25,10685,2,,,,651.64,0
2499110,12:37:00,12:37:00,10302,3,,,,2316.36,
2499110,12:37:26,12:37:26,9799,4,,,,2613.46,0
2499110,12:37:50,12:37:50,10300,5,,,,2795.81,0
2499110,12:39:05,12:39:05,10297,6,,,,3292.23,0
2499110,12:40:00,12:40:00,10295,7,,,,3808.3,
2499110,12:41:54,12:41:54,9811,8,,,,4380.22,0
2499110,12:42:30,12:42:30,10400,9,,,,4758.03,0
2499110,12:42:46,12:42:46,10398,10,,,,4935.34,0
2499110,12:43:11,12:43:11,9800,11,,,,5242.29,0
2499110,12:43:54,12:43:54,10631,12,,,,5649.6,0
2499110,12:44:51,12:44:51,9561,13,,,,6342.68,0
2499110,12:45:27,12:45:27,10288,14,,,,6740.28,0
2499110,12:46:30,12:46:30,1136,15,,,,7381.04,0
2499110,12:47:00,12:47:00,1137,16,,,,7729.22,
2499110,12:47:34,12:47:34,1138,17,,,,7981.43,0
2499110,12:48:16,12:48:16,1139,18,,,,8229.41,0
2499110,12:48:43,12:48:43,1140,19,,,,8360.16,0
2499110,12:49:05,12:49:05,1141,20,,,,8487.35,0
2499110,12:50:08,12:50:08,1142,21,,,,8858.06,0
2499110,12:51:01,12:51:01,9529,22,,,,9225.48,0
2499110,12:51:23,12:51:23,1144,23,,,,9351.14,0
2499110,12:53:14,12:53:14,1145,24,,,,9927.22,0
2499110,12:55:00,12:55:00,9527,25,,1,,10484.3,
25163020,10:56:00,10:56:00,10293,1,,,1,0,
25163020,10:56:54,10:56:54,10685,2,,,,651.64,0
25163020,10:59:12,10:59:12,10302,3,,,,2316.36,0
25163020,10:59:35,10:59:35,9799,4,,,,2613.46,0
25163020,10:59:55,10:59:55,10300,5,,,,2795.81,0
25163020,11:01:00,11:01:00,10297,6,,,,3292.23,
25163020,11:04:00,11:04:00,10295,7,,,,3808.3,
25163020,11:06:27,11:06:27,9811,8,,,,4380.22,0
25163020,11:07:13,11:07:13,10400,9,,,,4758.03,0
25163020,11:07:33,11:07:33,10398,10,,,,4935.34,0
25163020,11:08:06,11:08:06,9800,11,,,,5242.29,0
25163020,11:09:01,11:09:01,10631,12,,,,5649.6,0
25163020,11:10:15,11:10:15,9561,13,,,,6342.68,0
25163020,11:11:00,11:11:00,10288,14,,,,6740.28,0
25163020,11:12:22,11:12:22,1136,15,,,,7381.04,0
25163020,11:13:00,11:13:00,1137,16,,,,7729.22,
25163020,11:13:31,11:13:31,1138,17,,,,7981.43,0
25163020,11:14:09,11:14:09,1139,18,,,,8229.41,0
25163020,11:14:33,11:14:33,1140,19,,,,8360.16,0
25163020,11:14:53,11:14:53,1141,20,,,,8487.35,0
25163020,11:15:50,11:15:50,1142,21,,,,8858.06,0
25163020,11:16:38,11:16:38,9529,22,,,,9225.48,0
25163020,11:16:58,11:16:58,1144,23,,,,9351.14,0
25163020,11:18:39,11:18:39,1145,24,,,,9927.22,0
25163020,11:20:00,11:20:00,9527,25,,1,,10480.02,
25163030,10:56:00,10:56:00,10293,1,,,1,0,
25163030,10:56:54,10:56:54,10685,2,,,,651.64,0
25163030,10:59:12,10:59:12,10302,3,,,,2316.36,0
25163030,10:59:35,10:59:35,9799,4,,,,2613.46,0
25163030,10:59:55,10:59:55,10300,5,,,,2795.81,0
25163030,11:01:00,11:01:00,10297,6,,,,3292.23,
25163030,11:04:00,11:04:00,10295,7,,,,3808.3,
25163030,11:06:27,11:06:27,9811,8,,,,4380.22,0
25163030,11:07:13,11:07:13,10400,9,,,,4758.03,0
25163030,11:07:33,11:07:33,10398,10,,,,4935.34,0
25163030,11:08:06,11:08:06,9800,11,,,,5242.29,0
25163030,11:09:01,11:09:01,10631,12,,,,5649.6,0
25163030,11:10:15,11:10:15,9561,13,,,,6342.68,0
25163030,11:11:00,11:11:00,10288,14,,,,6740.28,0
25163030,11:12:22,11:12:22,1136,15,,,,7381.04,0
25163030,11:13:00,11:13:00,1137,16,,,,7729.22,
25163030,11:13:31,11:13:31,1138,17,,,,7981.43,0
25163030,11:14:09,11:14:09,1139,18,,,,8229.41,0
25163030,11:14:33,11:14:33,1140,19,,,,8360.16,0
25163030,11:14:53,11:14:53,1141,20,,,,8487.35,0
25163030,11:15:50,11:15:50,1142,21,,,,8858.06,0
25163030,11:16:38,11:16:38,9529,22,,,,9225.48,0
25163030,11:16:58,11:16:58,1144,23,,,,9351.14,0
25163030,11:18:39,11:18:39,1145,24,,,,9927.22,0
25163030,11:20:00,11:20:00,9527,25,,1,,10480.02,
25163040,10:56:00,10:56:00,10293,1,,,1,0,
25163040,10:56:54,10:56:54,10685,2,,,,651.64,0
25163040,10:59:12,10:59:12,10302,3,,,,2316.36,0
25163040,10:59:35,10:59:35,9799,4,,,,2613.46,0
25163040,10:59:55,10:59:55,10300,5,,,,2795.81,0
25163040,11:01:00,11:01:00,10297,6,,,,3292.23,
25163040,11:04:00,11:04:00,10295,7,,,,3808.3,
25163040,11:06:27,11:06:27,9811,8,,,,4380.22,0
25163040,11:07:13,11:07:13,10400,9,,,,4758.03,0
25163040,11:07:33,11:07:33,10398,10,,,,4935.34,0
25163040,11:08:06,11:08:06,9800,11,,,,5242.29,0
25163040,11:09:01,11:09:01,10631,12,,,,5649.6,0
25163040,11:10:15,11:10:15,9561,13,,,,6342.68,0
25163040,11:11:00,11:11:00,10288,14,,,,6740.28,0
25163040,11:12:22,11:12:22,1136,15,,,,7381.04,0
25163040,11:13:00,11:13:00,1137,16,,,,7729.22,
25163040,11:13:31,11:13:31,1138,17,,,,7981.43,0
25163040,11:14:09,11:14:09,1139,18,,,,8229.41,0
25163040,11:14:33,11:14:33,1140,19,,,,8360.16,0
25163040,11:14:53,11:14:53,1141,20,,,,8487.35,0
25163040,11:15:50,11:15:50,1142,21,,,,8858.06,0
25163040,11:16:38,11:16:38,9529,22,,,,9225.48,0
25163040,11:16:58,11:16:58,1144,23,,,,9351.14,0
25163040,11:18:39,11:18:39,1145,24,,,,9927.22,0
25163040,11:20:00,11:20:00,9527,25,,1,,10480.02,
25163050,10:56:00,10:56:00,10293,1,,,1,0,
25163050,10:56:54,10:56:54,10685,2,,,,651.64,0
25163050,10:59:12,10:59:12,10302,3,,,,2316.36,0
25163050,10:59:35,10:59:35,9799,4,,,,2613.46,0
25163050,10:59:55,10:59:55,10300,5,,,,2795.81,0
25163050,11:01:00,11:01:00,10297,6,,,,3292.23,
25163050,11:04:00,11:04:00,10295,7,,,,3808.3,
25163050,11:06:27,11:06:27,9811,8,,,,4380.22,0
25163050,11:07:13,11:07:13,10400,9,,,,4758.03,0
25163050,11:07:33,11:07:33,10398,10,,,,4935.34,0
25163050,11:08:06,11:08:06,9800,11,,,,5242.29,0
25163050,11:09:01,11:09:01,10631,12,,,,5649.6,0
25163050,11:10:15,11:10:15,9561,13,,,,6342.68,0
25163050,11:11:00,11:11:00,10288,14,,,,6740.28,0
25163050,11:12:22,11:12:22,1136,15,,,,7381.04,0
25163050,11:13:00,11:13:00,1137,16,,,,7729.22,
25163050,11:13:31,11:13:31,1138,17,,,,7981.43,0
25163050,11:14:09,11:14:09,1139,18,,,,8229.41,0
25163050,11:14:33,11:14:33,1140,19,,,,8360.16,0
25163050,11:14:53,11:14:53,1141,20,,,,8487.35,0
25163050,11:15:50,11:15:50,1142,21,,,,8858.06,0
25163050,11:16:38,11:16:38,9529,22,,,,9225.48,0
25163050,11:16:58,11:16:58,1144,23,,,,9351.14,0
25163050,11:18:39,11:18:39,1145,24,,,,9927.22,0
25163050,11:20:00,11:20:00,9527,25,,1,,10480.02,
25163060,10:56:00,10:56:00,10293,1,,,1,0,
25163060,10:56:54,10:56:54,10685,2,,,,651.64,0
25163060,10:59:12,10:59:12,10302,3,,,,2316.36,0
25163060,10:59:35,10:59:35,9799,4,,,,2613.46,0
25163060,10:59:55,10:59:55,10300,5,,,,2795.81,0
25163060,11:01:00,11:01:00,10297,6,,,,3292.23,
25163060,11:04:00,11:04:00,10295,7,,,,3808.3,
25163060,11:06:27,11:06:27,9811,8,,,,4380.22,0
25163060,11:07:13,11:07:13,10400,9,,,,4758.03,0
25163060,11:07:33,11:07:33,10398,10,,,,4935.34,0
25163060,11:08:06,11:08:06,9800,11,,,,5242.29,0
25163060,11:09:01,11:09:01,10631,12,,,,5649.6,0
25163060,11:10:15,11:10:15,9561,13,,,,6342.68,0
25163060,11:11:00,11:11:00,10288,14,,,,6740.28,0
25163060,11:12:22,11:12:22,1136,15,,,,7381.04,0
25163060,11:13:00,11:13:00,1137,16,,,,7729.22,
25163060,11:13:31,11:13:31,1138,17,,,,7981.43,0
25163060,11:14:09,11:14:09,1139,18,,,,8229.41,0
25163060,11:14:33,11:14:33,1140,19,,,,8360.16,0
25163060,11:14:53,11:14:53,1141,20,,,,8487.35,0
25163060,11:15:50,11:15:50,1142,21,,,,8858.06,0
25163060,11:16:38,11:16:38,9529,22,,,,9225.48,0
25163060,11:16:58,11:16:58,1144,23,,,,9351.14,0
25163060,11:18:39,11:18:39,1145,24,,,,9927.22,0
25163060,11:20:00,11:20:00,9527,25,,1,,10480.02,
2577070,10:35:00,10:35:00,10293,1,,,1,0,
2577070,10:36:25,10:36:25,10685,2,,,,651.64,0
2577070,10:40:00,10:40:00,10302,3,,,,2316.36,
2577070,10:40:26,10:40:26,9799,4,,,,2613.46,0
2577070,10:40:50,10:40:50,10300,5,,,,2795.81,0
2577070,10:42:05,10:42:05,10297,6,,,,3292.23,0
2577070,10:43:00,10:43:00,10295,7,,,,3808.3,
2577070,10:44:54,10:44:54,9811,8,,,,4380.22,0
2577070,10:45:30,10:45:30,10400,9,,,,4758.03,0
2577070,10:45:46,10:45:46,10398,10,,,,4935.34,0
2577070,10:46:11,10:46:11,9800,11,,,,5242.29,0
2577070,10:46:54,10:46:54,10631,12,,,,5649.6,0
2577070,10:47:51,10:47:51,9561,13,,,,6342.68,0
2577070,10:48:27,10:48:27,10288,14,,,,6740.28,0
2577070,10:49:30,10:49:30,1136,15,,,,7381.04,0
2577070,10:50:00,10:50:00,1137,16,,,,7729.22,
2577070,10:50:34,10:50:34,1138,17,,,,7981.43,0
2577070,10:51:16,10:51:16,1139,18,,,,8229.41,0
2577070,10:51:43,10:51:43,1140,19,,,,8360.16,0
2577070,10:52:05,10:52:05,1141,20,,,,8487.35,0
2577070,10:53:08,10:53:08,1142,21,,,,8858.06,0
2577070,10:54:01,10:54:01,9529,22,,,,9225.48,0
2577070,10:54:23,10:54:23,1144,23,,,,9351.14,0
2577070,10:56:14,10:56:14,1145,24,,,,9927.22,0
2577070,10:58:00,10:58:00,9527,25,,1,,10484.3,
2583080,13:02:00,13:02:00,10293,1,,,1,0,
2583080,13:03:25,13:03:25,10685,2,,,,651.64,0
2583080,13:07:00,13:07:00,10302,3,,,,2316.36,
2583080,13:07:26,13:07:26,9799,4,,,,2613.46,0
2583080,13:07:50,13:07:50,10300,5,,,,2795.81,0
2583080,13:09:05,13:09:05,10297,6,,,,3292.23,0
2583080,13:10:00,13:10:00,10295,7,,,,3808.3,
2583080,13:11:54,13:11:54,9811,8,,,,4380.22,0
2583080,13:12:30,13:12:30,10400,9,,,,4758.03,0
2583080,13:12:46,13:12:46,10398,10,,,,4935.34,0
2583080,13:13:11,13:13:11,9800,11,,,,5242.29,0
2583080,13:13:54,13:13:54,10631,12,,,,5649.6,0
2583080,13:14:51,13:14:51,9561,13,,,,6342.68,0
2583080,13:15:27,13:15:27,10288,14,,,,6740.28,0
2583080,13:16:30,13:16:30,1136,15,,,,7381.04,0
2583080,13:17:00,13:17:00,1137,16,,,,7729.22,
2583080,13:17:34,13:17:34,1138,17,,,,7981.43,0
2583080,13:18:16,13:18:16,1139,18,,,,8229.41,0
2583080,13:18:43,13:18:43,1140,19,,,,8360.16,0
2583080,13:19:05,13:19:05,1141,20,,,,8487.35,0
2583080,13:20:08,13:20:08,1142,21,,,,8858.06,0
2583080,13:21:01,13:21:01,9529,22,,,,9225.48,0
2583080,13:21:23,13:21:23,1144,23,,,,9351.14,0
2583080,13:23:14,13:23:14,1145,24,,,,9927.22,0
2583080,13:25:00,13:25:00,9527,25,,1,,10484.3,
2583100,13:02:00,13:02:00,10293,1,,,1,0,
2583100,13:03:25,13:03:25,10685,2,,,,651.64,0
2583100,13:07:00,13:07:00,10302,3,,,,2316.36,
2583100,13:07:26,13:07:26,9799,4,,,,2613.46,0
2583100,13:07:50,13:07:50,10300,5,,,,2795.81,0
2583100,13:09:05,13:09:05,10297,6,,,,3292.23,0
2583100,13:10:00,13:10:00,10295,7,,,,3808.3,
2583100,13:11:54,13:11:54,9811,8,,,,4380.22,0
2583100,13:12:30,13:12:30,10400,9,,,,4758.03,0
2583100,13:12:46,13:12:46,10398,10,,,,4935.34,0
2583100,13:13:11,13:13:11,9800,11,,,,5242.29,0
2583100,13:13:54,13:13:54,10631,12,,,,5649.6,0
2583100,13:14:51,13:14:51,9561,13,,,,6342.68,0
2583100,13:15:27,13:15:27,10288,14,,,,6740.28,0
2583100,13:16:30,13:16:30,1136,15,,,,7381.04,0
2583100,13:17:00,13:17:00,1137,16,,,,7729.22,
2583100,13:17:34,13:17:34,1138,17,,,,7981.43,0
2583100,13:18:16,13:18:16,1139,18,,,,8229.41,0
2583100,13:18:43,13:18:43,1140,19,,,,8360.16,0
2583100,13:19:05,13:19:05,1141,20,,,,8487.35,0
2583100,13:20:08,13:20:08,1142,21,,,,8858.06,0
2583100,13:21:01,13:21:01,9529,22,,,,9225.48,0
2583100,13:21:23,13:21:23,1144,23,,,,9351.14,0
2583100,13:23:14,13:23:14,1145,24,,,,9927.22,0
2583100,13:25:00,13:25:00,9527,25,,1,,10484.3,
2583110,13:02:00,13:02:00,10293,1,,,1,0,
2583110,13:03:25,13:03:25,10685,2,,,,651.64,0
2583110,13:07:00,13:07:00,10302,3,,,,2316.36,
2583110,13:07:26,13:07:26,9799,4,,,,2613.46,0
2583110,13:07:50,13:07:50,10300,5,,,,2795.81,0
2583110,13:09:05,13:09:05,10297,6,,,,3292.23,0
2583110,13:10:00,13:10:00,10295,7,,,,3808.3,
2583110,13:11:54,13:11:54,9811,8,,,,4380.22,0
2583110,13:12:30,13:12:30,10400,9,,,,4758.03,0
2583110,13:12:46,13:12:46,10398,10,,,,4935.34,0
2583110,13:13:11,13:13:11,9800,11,,,,5242.29,0
2583110,13:13:54,13:13:54,10631,12,,,,5649.6,0
2583110,13:14:51,13:14:51,9561,13,,,,6342.68,0
2583110,13:15:27,13:15:27,10288,14,,,,6740.28,0
2583110,13:16:30,13:16:30,1136,15,,,,7381.04,0
2583110,13:17:00,13:17:00,1137,16,,,,7729.22,
2583110,13:17:34,13:17:34,1138,17,,,,7981.43,0
2583110,13:18:16,13:18:16,1139,18,,,,8229.41,0
2583110,13:18:43,13:18:43,1140,19,,,,8360.16,0
2583110,13:19:05,13:19:05,1141,20,,,,8487.35,0
2583110,13:20:08,13:20:08,1142,21,,,,8858.06,0
2583110,13:21:01,13:21:01,9529,22,,,,9225.48,0
2583110,13:21:23,13:21:23,1144,23,,,,9351.14,0
2583110,13:23:14,13:23:14,1145,24,,,,9927.22,0
2583110,13:25:00,13:25:00,9527,25,,1,,10484.3,
25863020,18:05:00,18:05:00,10293,1,,,1,0,
25863020,18:06:05,18:06:05,10685,2,,,,651.64,0
25863020,18:08:51,18:08:51,10302,3,,,,2316.36,0
25863020,18:09:18,18:09:18,9799,4,,,,2613.46,0
25863020,18:09:42,18:09:42,10300,5,,,,2795.81,0
25863020,18:11:00,18:11:00,10297,6,,,,3292.23,
25863020,18:13:00,18:13:00,10295,7,,,,3808.3,
25863020,18:15:11,18:15:11,9811,8,,,,4380.22,0
25863020,18:15:51,18:15:51,10400,9,,,,4758.03,0
25863020,18:16:09,18:16:09,10398,10,,,,4935.34,0
25863020,18:16:39,18:16:39,9800,11,,,,5242.29,0
25863020,18:17:27,18:17:27,10631,12,,,,5649.6,0
25863020,18:18:33,18:18:33,9561,13,,,,6342.68,0
25863020,18:19:13,18:19:13,10288,14,,,,6740.28,0
25863020,18:20:26,18:20:26,1136,15,,,,7381.04,0
25863020,18:21:00,18:21:00,1137,16,,,,7729.22,
25863020,18:21:31,18:21:31,1138,17,,,,7981.43,0
25863020,18:22:09,18:22:09,1139,18,,,,8229.41,0
25863020,18:22:33,18:22:33,1140,19,,,,8360.16,0
25863020,18:22:53,18:22:53,1141,20,,,,8487.35,0
25863020,18:23:50,18:23:50,1142,21,,,,8858.06,0
25863020,18:24:38,18:24:38,9529,22,,,,9225.48,0
25863020,18:24:58,18:24:58,1144,23,,,,9351.14,0
25863020,18:26:39,18:26:39,1145,24,,,,9927.22,0
25863020,18:28:00,18:28:00,9527,25,,1,,10480.02,
25863030,18:05:00,18:05:00,10293,1,,,1,0,
25863030,18:06:05,18:06:05,10685,2,,,,651.64,0
25863030,18:08:51,18:08:51,10302,3,,,,2316.36,0
25863030,18:09:18,18:09:18,9799,4,,,,2613.46,0
25863030,18:09:42,18:09:42,10300,5,,,,2795.81,0
25863030,18:11:00,18:11:00,10297,6,,,,3292.23,
25863030,18:13:00,18:13:00,10295,7,,,,3808.3,
25863030,18:15:11,18:15:11,9811,8,,,,4380.22,0
25863030,18:15:51,18:15:51,10400,9,,,,4758.03,0
25863030,18:16:09,18:16:09,10398,10,,,,4935.34,0
25863030,18:16:39,18:16:39,9800,11,,,,5242.29,0
25863030,18:17:27,18:17:27,10631,12,,,,5649.6,0
25863030,18:18:33,18:18:33,9561,13,,,,6342.68,0
25863030,18:19:13,18:19:13,10288,14,,,,6740.28,0
25863030,18:20:26,18:20:26,1136,15,,,,7381.04,0
25863030,18:21:00,18:21:00,1137,16,,,,7729.22,
25863030,18:21:31,18:21:31,1138,17,,,,7981.43,0
25863030,18:22:09,18:22:09,1139,18,,,,8229.41,0
25863030,18:22:33,18:22:33,1140,19,,,,8360.16,0
25863030,18:22:53,18:22:53,1141,20,,,,8487.35,0
25863030,18:23:50,18:23:50,1142,21,,,,8858.06,0
25863030,18:24:38,18:24:38,9529,22,,,,9225.48,0
25863030,18:24:58,18:24:58,1144,23,,,,9351.14,0
25863030,18:26:39,18:26:39,1145,24,,,,9927.22,0
25863030,18:28:00,18:28:00,9527,25,,1,,10480.02,
25863040,18:05:00,18:05:00,10293,1,,,1,0,
25863040,18:06:05,18:06:05,10685,2,,,,651.64,0
25863040,18:08:51,18:08:51,10302,3,,,,2316.36,0
25863040,18:09:18,18:09:18,9799,4,,,,2613.46,0
25863040,18:09:42,18:09:42,10300,5,,,,2795.81,0
25863040,18:11:00,18:11:00,10297,6,,,,3292.23,
25863040,18:13:00,18:13:00,10295,7,,,,3808.3,
25863040,18:15:11,18:15:11,9811,8,,,,4380.22,0
25863040,18:15:51,18:15:51,10400,9,,,,4758.03,0
25863040,18:16:09,18:16:09,10398,10,,,,4935.34,0
25863040,18:16:39,18:16:39,9800,11,,,,5242.29,0
25863040,18:17:27,18:17:27,10631,12,,,,5649.6,0
25863040,18:18:33,18:18:33,9561,13,,,,6342.68,0
25863040,18:19:13,18:19:13,10288,14,,,,6740.28,0
25863040,18:20:26,18:20:26,1136,15,,,,7381.04,0
25863040,18:21:00,18:21:00,1137,16,,,,7729.22,
25863040,18:21:31,18:21:31,1138,17,,,,7981.43,0
25863040,18:22:09,18:22:09,1139,18,,,,8229.41,0
25863040,18:22:33,18:22:33,1140,19,,,,8360.16,0
25863040,18:22:53,18:22:53,1141,20,,,,8487.35,0
25863040,18:23:50,18:23:50,1142,21,,,,8858.06,0
25863040,18:24:38,18:24:38,9529,22,,,,9225.48,0
25863040,18:24:58,18:24:58,1144,23,,,,9351.14,0
25863040,18:26:39,18:26:39,1145,24,,,,9927.22,0
25863040,18:28:00,18:28:00,9527,25,,1,,10480.02,
25863050,18:05:00,18:05:00,10293,1,,,1,0,
25863050,18:06:05,18:06:05,10685,2,,,,651.64,0
25863050,18:08:51,18:08:51,10302,3,,,,2316.36,0
25863050,18:09:18,18:09:18,9799,4,,,,2613.46,0
25863050,18:09:42,18:09:42,10300,5,,,,2795.81,0
25863050,18:11:00,18:11:00,10297,6,,,,3292.23,
25863050,18:13:00,18:13:00,10295,7,,,,3808.3,
25863050,18:15:11,18:15:11,9811,8,,,,4380.22,0
25863050,18:15:51,18:15:51,10400,9,,,,4758.03,0
25863050,18:16:09,18:16:09,10398,10,,,,4935.34,0
25863050,18:16:39,18:16:39,9800,11,,,,5242.29,0
25863050,18:17:27,18:17:27,10631,12,,,,5649.6,0
25863050,18:18:33,18:18:33,9561,13,,,,6342.68,0
25863050,18:19:13,18:19:13,10288,14,,,,6740.28,0
25863050,18:20:26,18:20:26,1136,15,,,,7381.04,0
25863050,18:21:00,18:21:00,1137,16,,,,7729.22,
25863050,18:21:31,18:21:31,1138,17,,,,7981.43,0
25863050,18:22:09,18:22:09,1139,18,,,,8229.41,0
25863050,18:22:33,18:22:33,1140,19,,,,8360.16,0
25863050,18:22:53,18:22:53,1141,20,,,,8487.35,0
25863050,18:23:50,18:23:50,1142,21,,,,8858.06,0
25863050,18:24:38,18:24:38,9529,22,,,,9225.48,0
25863050,18:24:58,18:24:58,1144,23,,,,9351.14,0
25863050,18:26:39,18:26:39,1145,24,,,,9927.22,0
25863050,18:28:00,18:28:00,9527,25,,1,,10480.02,
25863060,18:05:00,18:05:00,10293,1,,,1,0,
25863060,18:06:05,18:06:05,10685,2,,,,651.64,0
25863060,18:08:51,18:08:51,10302,3,,,,2316.36,0
25863060,18:09:18,18:09:18,9799,4,,,,2613.46,0
25863060,18:09:42,18:09:42,10300,5,,,,2795.81,0
25863060,18:11:00,18:11:00,10297,6,,,,3292.23,
25863060,18:13:00,18:13:00,10295,7,,,,3808.3,
25863060,18:15:11,18:15:11,9811,8,,,,4380.22,0
25863060,18:15:51,18:15:51,10400,9,,,,4758.03,0
25863060,18:16:09,18:16:09,10398,10,,,,4935.34,0
25863060,18:16:39,18:16:39,9800,11,,,,5242.29,0
25863060,18:17:27,18:17:27,10631,12,,,,5649.6,0
25863060,18:18:33,18:18:33,9561,13,,,,6342.68,0
25863060,18:19:13,18:19:13,10288,14,,,,6740.28,0
25863060,18:20:26,18:20:26,1136,15,,,,7381.04,0
25863060,18:21:00,18:21:00,1137,16,,,,7729.22,
25863060,18:21:31,18:21:31,1138,17,,,,7981.43,0
25863060,18:22:09,18:22:09,1139,18,,,,8229.41,0
25863060,18:22:33,18:22:33,1140,19,,,,8360.16,0
25863060,18:22:53,18:22:53,1141,20,,,,8487.35,0
25863060,18:23:50,18:23:50,1142,21,,,,8858.06,0
25863060,18:24:38,18:24:38,9529,22,,,,9225.48,0
25863060,18:24:58,18:24:58,1144,23,,,,9351.14,0
25863060,18:26:39,18:26:39,1145,24,,,,9927.22,0
25863060,18:28:00,18:28:00,9527,25,,1,,10480.02,
26324020,13:57:00,13:57:00,10293,1,,,1,0,
26324020,13:57:54,13:57:54,10685,2,,,,651.64,0
26324020,14:00:12,14:00:12,10302,3,,,,2316.36,0
26324020,14:00:35,14:00:35,9799,4,,,,2613.46,0
26324020,14:00:55,14:00:55,10300,5,,,,2795.81,0
26324020,14:02:00,14:02:00,10297,6,,,,3292.23,
26324020,14:03:00,14:03:00,10295,7,,,,3808.3,
26324020,14:05:27,14:05:27,9811,8,,,,4380.22,0
26324020,14:06:13,14:06:13,10400,9,,,,4758.03,0
26324020,14:06:33,14:06:33,10398,10,,,,4935.34,0
26324020,14:07:06,14:07:06,9800,11,,,,5242.29,0
26324020,14:08:01,14:08:01,10631,12,,,,5649.6,0
26324020,14:09:15,14:09:15,9561,13,,,,6342.68,0
26324020,14:10:00,14:10:00,10288,14,,,,6740.28,0
26324020,14:11:22,14:11:22,1136,15,,,,7381.04,0
26324020,14:12:00,14:12:00,1137,16,,,,7729.22,
26324020,14:12:31,14:12:31,1138,17,,,,7981.43,0
26324020,14:13:09,14:13:09,1139,18,,,,8229.41,0
26324020,14:13:33,14:13:33,1140,19,,,,8360.16,0
26324020,14:13:53,14:13:53,1141,20,,,,8487.35,0
26324020,14:14:50,14:14:50,1142,21,,,,8858.06,0
26324020,14:15:38,14:15:38,9529,22,,,,9225.48,0
26324020,14:15:58,14:15:58,1144,23,,,,9351.14,0
26324020,14:17:39,14:17:39,1145,24,,,,9927.22,0
26324020,14:19:00,14:19:00,9527,25,,1,,10480.02,
26324030,13:57:00,13:57:00,10293,1,,,1,0,
26324030,13:57:54,13:57:54,10685,2,,,,651.64,0
26324030,14:00:12,14:00:12,10302,3,,,,2316.36,0
26324030,14:00:35,14:00:35,9799,4,,,,2613.46,0
26324030,14:00:55,14:00:55,10300,5,,,,2795.81,0
26324030,14:02:00,14:02:00,10297,6,,,,3292.23,
26324030,14:03:00,14:03:00,10295,7,,,,3808.3,
26324030,14:05:27,14:05:27,9811,8,,,,4380.22,0
26324030,14:06:13,14:06:13,10400,9,,,,4758.03,0
26324030,14:06:33,14:06:33,10398,10,,,,4935.34,0
26324030,14:07:06,14:07:06,9800,11,,,,5242.29,0
26324030,14:08:01,14:08:01,10631,12,,,,5649.6,0
26324030,14:09:15,14:09:15,9561,13,,,,6342.68,0
26324030,14:10:00,14:10:00,10288,14,,,,6740.28,0
26324030,14:11:22,14:11:22,1136,15,,,,7381.04,0
26324030,14:12:00,14:12:00,1137,16,,,,7729.22,
26324030,14:12:31,14:12:31,1138,17,,,,7981.43,0
26324030,14:13:09,14:13:09,1139,18,,,,8229.41,0
26324030,14:13:33,14:13:33,1140,19,,,,8360.16,0
26324030,14:13:53,14:13:53,1141,20,,,,8487.35,0
26324030,14:14:50,14:14:50,1142,21,,,,8858.06,0
26324030,14:15:38,14:15:38,9529,22,,,,9225.48,0
26324030,14:15:58,14:15:58,1144,23,,,,9351.14,0
26324030,14:17:39,14:17:39,1145,24,,,,9927.22,0
26324030,14:19:00,14:19:00,9527,25,,1,,10480.02,
26324040,13:57:00,13:57:00,10293,1,,,1,0,
26324040,13:57:54,13:57:54,10685,2,,,,651.64,0
26324040,14:00:12,14:00:12,10302,3,,,,2316.36,0
26324040,14:00:35,14:00:35,9799,4,,,,2613.46,0
26324040,14:00:55,14:00:55,10300,5,,,,2795.81,0
26324040,14:02:00,14:02:00,10297,6,,,,3292.23,
26324040,14:03:00,14:03:00,10295,7,,,,3808.3,
26324040,14:05:27,14:05:27,9811,8,,,,4380.22,0
26324040,14:06:13,14:06:13,10400,9,,,,4758.03,0
26324040,14:06:33,14:06:33,10398,10,,,,4935.34,0
26324040,14:07:06,14:07:06,9800,11,,,,5242.29,0
26324040,14:08:01,14:08:01,10631,12,,,,5649.6,0
26324040,14:09:15,14:09:15,9561,13,,,,6342.68,0
26324040,14:10:00,14:10:00,10288,14,,,,6740.28,0
26324040,14:11:22,14:11:22,1136,15,,,,7381.04,0
26324040,14:12:00,14:12:00,1137,16,,,,7729.22,
26324040,14:12:31,14:12:31,1138,17,,,,7981.43,0
26324040,14:13:09,14:13:09,1139,18,,,,8229.41,0
26324040,14:13:33,14:13:33,1140,19,,,,8360.16,0
26324040,14:13:53,14:13:53,1141,20,,,,8487.35,0
26324040,14:14:50,14:14:50,1142,21,,,,8858.06,0
26324040,14:15:38,14:15:38,9529,22,,,,9225.48,0
26324040,14:15:58,14:15:58,1144,23,,,,9351.14,0
26324040,14:17:39,14:17:39,1145,24,,,,9927.22,0
26324040,14:19:00,14:19:00,9527,25,,1,,10480.02,
26324050,13:57:00,13:57:00,10293,1,,,1,0,
26324050,13:57:54,13:57:54,10685,2,,,,651.64,0
26324050,14:00:12,14:00:12,10302,3,,,,2316.36,0
26324050,14:00:35,14:00:35,9799,4,,,,2613.46,0
26324050,14:00:55,14:00:55,10300,5,,,,2795.81,0
26324050,14:02:00,14:02:00,10297,6,,,,3292.23,
26324050,14:03:00,14:03:00,10295,7,,,,3808.3,
26324050,14:05:27,14:05:27,9811,8,,,,4380.22,0
26324050,14:06:13,14:06:13,10400,9,,,,4758.03,0
26324050,14:06:33,14:06:33,10398,10,,,,4935.34,0
26324050,14:07:06,14:07:06,9800,11,,,,5242.29,0
26324050,14:08:01,14:08:01,10631,12,,,,5649.6,0
26324050,14:09:15,14:09:15,9561,13,,,,6342.68,0
26324050,14:10:00,14:10:00,10288,14,,,,6740.28,0
26324050,14:11:22,14:11:22,1136,15,,,,7381.04,0
26324050,14:12:00,14:12:00,1137,16,,,,7729.22,
26324050,14:12:31,14:12:31,1138,17,,,,7981.43,0
26324050,14:13:09,14:13:09,1139,18,,,,8229.41,0
26324050,14:13:33,14:13:33,1140,19,,,,8360.16,0
26324050,14:13:53,14:13:53,1141,20,,,,8487.35,0
26324050,14:14:50,14:14:50,1142,21,,,,8858.06,0
26324050,14:15:38,14:15:38,9529,22,,,,9225.48,0
26324050,14:15:58,14:15:58,1144,23,,,,9351.14,0
26324050,14:17:39,14:17:39,1145,24,,,,9927.22,0
26324050,14:19:00,14:19:00,9527,25,,1,,10480.02,
26324060,13:57:00,13:57:00,10293,1,,,1,0,
26324060,13:57:54,13:57:54,10685,2,,,,651.64,0
26324060,14:00:12,14:00:12,10302,3,,,,2316.36,0
26324060,14:00:35,14:00:35,9799,4,,,,2613.46,0
26324060,14:00:55,14:00:55,10300,5,,,,2795.81,0
26324060,14:02:00,14:02:00,10297,6,,,,3292.23,
26324060,14:03:00,14:03:00,10295,7,,,,3808.3,
26324060,14:05:27,14:05:27,9811,8,,,,4380.22,0
26324060,14:06:13,14:06:13,10400,9,,,,4758.03,0
26324060,14:06:33,14:06:33,10398,10,,,,4935.34,0
26324060,14:07:06,14:07:06,9800,11,,,,5242.29,0
26324060,14:08:01,14:08:01,10631,12,,,,5649.6,0
26324060,14:09:15,14:09:15,9561,13,,,,6342.68,0
26324060,14:10:00,14:10:00,10288,14,,,,6740.28,0
26324060,14:11:22,14:11:22,1136,15,,,,7381.04,0
26324060,14:12:00,14:12:00,1137,16,,,,7729.22,
26324060,14:12:31,14:12:31,1138,17,,,,7981.43,0
26324060,14:13:09,14:13:09,1139,18,,,,8229.41,0
26324060,14:13:33,14:13:33,1140,19,,,,8360.16,0
26324060,14:13:53,14:13:53,1141,20,,,,8487.35,0
26324060,14:14:50,14:14:50,1142,21,,,,8858.06,0
26324060,14:15:38,14:15:38,9529,22,,,,9225.48,0
26324060,14:15:58,14:15:58,1144,23,,,,9351.14,0
26324060,14:17:39,14:17:39,1145,24,,,,9927.22,0
26324060,14:19:00,14:19:00,9527,25,,1,,10480.02,
26371070,14:35:00,14:35:00,10293,1,,,1,0,
26371070,14:36:25,14:36:25,10685,2,,,,651.64,0
26371070,14:40:00,14:40:00,10302,3,,,,2316.36,
26371070,14:40:26,14:40:26,9799,4,,,,2613.46,0
26371070,14:40:50,14:40:50,10300,5,,,,2795.81,0
26371070,14:42:05,14:42:05,10297,6,,,,3292.23,0
26371070,14:43:00,14:43:00,10295,7,,,,3808.3,
26371070,14:44:54,14:44:54,9811,8,,,,4380.22,0
26371070,14:45:30,14:45:30,10400,9,,,,4758.03,0
26371070,14:45:46,14:45:46,10398,10,,,,4935.34,0
26371070,14:46:11,14:46:11,9800,11,,,,5242.29,0
26371070,14:46:54,14:46:54,10631,12,,,,5649.6,0
26371070,14:47:51,14:47:51,9561,13,,,,6342.68,0
26371070,14:48:27,14:48:27,10288,14,,,,6740.28,0
26371070,14:49:30,14:49:30,1136,15,,,,7381.04,0
26371070,14:50:00,14:50:00,1137,16,,,,7729.22,
26371070,14:50:34,14:50:34,1138,17,,,,7981.43,0
26371070,14:51:16,14:51:16,1139,18,,,,8229.41,0
26371070,14:51:43,14:51:43,1140,19,,,,8360.16,0
26371070,14:52:05,14:52:05,1141,20,,,,8487.35,0
26371070,14:53:08,14:53:08,1142,21,,,,8858.06,0
26371070,14:54:01,14:54:01,9529,22,,,,9225.48,0
26371070,14:54:23,14:54:23,1144,23,,,,9351.14,0
26371070,14:56:14,14:56:14,1145,24,,,,9927.22,0
26371070,14:58:00,14:58:00,9527,25,,1,,10484.3,
26632070,14:05:00,14:05:00,10293,1,,,1,0,
26632070,14:06:25,14:06:25,10685,2,,,,651.64,0
26632070,14:10:00,14:10:00,10302,3,,,,2316.36,
26632070,14:10:26,14:10:26,9799,4,,,,2613.46,0
26632070,14:10:50,14:10:50,10300,5,,,,2795.81,0
26632070,14:12:05,14:12:05,10297,6,,,,3292.23,0
26632070,14:13:00,14:13:00,10295,7,,,,3808.3,
26632070,14:14:54,14:14:54,9811,8,,,,4380.22,0
26632070,14:15:30,14:15:30,10400,9,,,,4758.03,0
26632070,14:15:46,14:15:46,10398,10,,,,4935.34,0
26632070,14:16:11,14:16:11,9800,11,,,,5242.29,0
26632070,14:16:54,14:16:54,10631,12,,,,5649.6,0
26632070,14:17:51,14:17:51,9561,13,,,,6342.68,0
26632070,14:18:27,14:18:27,10288,14,,,,6740.28,0
26632070,14:19:30,14:19:30,1136,15,,,,7381.04,0
26632070,14:20:00,14:20:00,1137,16,,,,7729.22,
26632070,14:20:34,14:20:34,1138,17,,,,7981.43,0
26632070,14:21:16,14:21:16,1139,18,,,,8229.41,0
26632070,14:21:43,14:21:43,1140,19,,,,8360.16,0
26632070,14:22:05,14:22:05,1141,20,,,,8487.35,0
26632070,14:23:08,14:23:08,1142,21,,,,8858.06,0
26632070,14:24:01,14:24:01,9529,22,,,,9225.48,0
26632070,14:24:23,14:24:23,1144,23,,,,9351.14,0
26632070,14:26:14,14:26:14,1145,24,,,,9927.22,0
26632070,14:28:00,14:28:00,9527,25,,1,,10484.3,
26705070,10:05:00,10:05:00,10293,1,,,1,0,
26705070,10:06:25,10:06:25,10685,2,,,,651.64,0
26705070,10:10:00,10:10:00,10302,3,,,,2316.36,
26705070,10:10:26,10:10:26,9799,4,,,,2613.46,0
26705070,10:10:50,10:10:50,10300,5,,,,2795.81,0
26705070,10:12:05,10:12:05,10297,6,,,,3292.23,0
26705070,10:13:00,10:13:00,10295,7,,,,3808.3,
26705070,10:14:54,10:14:54,9811,8,,,,4380.22,0
26705070,10:15:30,10:15:30,10400,9,,,,4758.03,0
26705070,10:15:46,10:15:46,10398,10,,,,4935.34,0
26705070,10:16:11,10:16:11,9800,11,,,,5242.29,0
26705070,10:16:54,10:16:54,10631,12,,,,5649.6,0
26705070,10:17:51,10:17:51,9561,13,,,,6342.68,0
26705070,10:18:27,10:18:27,10288,14,,,,6740.28,0
26705070,10:19:30,10:19:30,1136,15,,,,7381.04,0
26705070,10:20:00,10:20:00,1137,16,,,,7729.22,
26705070,10:20:34,10:20:34,1138,17,,,,7981.43,0
26705070,10:21:16,10:21:16,1139,18,,,,8229.41,0
26705070,10:21:43,10:21:43,1140,19,,,,8360.16,0
26705070,10:22:05,10:22:05,1141,20,,,,8487.35,0
26705070,10:23:08,10:23:08,1142,21,,,,8858.06,0
26705070,10:24:01,10:24:01,9529,22,,,,9225.48,0
26705070,10:24:23,10:24:23,1144,23,,,,9351.14,0
26705070,10:26:14,10:26:14,1145,24,,,,9927.22,0
26705070,10:28:00,10:28:00,9527,25,,1,,10484.3,
26711070,16:05:00,16:05:00,10293,1,,,1,0,
26711070,16:06:25,16:06:25,10685,2,,,,651.64,0
26711070,16:10:00,16:10:00,10302,3,,,,2316.36,
26711070,16:10:26,16:10:26,9799,4,,,,2613.46,0
26711070,16:10:50,16:10:50,10300,5,,,,2795.81,0
26711070,16:12:05,16:12:05,10297,6,,,,3292.23,0
26711070,16:13:00,16:13:00,10295,7,,,,3808.3,
26711070,16:14:54,16:14:54,9811,8,,,,4380.22,0
26711070,16:15:30,16:15:30,10400,9,,,,4758.03,0
26711070,16:15:46,16:15:46,10398,10,,,,4935.34,0
26711070,16:16:11,16:16:11,9800,11,,,,5242.29,0
26711070,16:16:54,16:16:54,10631,12,,,,5649.6,0
26711070,16:17:51,16:17:51,9561,13,,,,6342.68,0
26711070,16:18:27,16:18:27,10288,14,,,,6740.28,0
26711070,16:19:30,16:19:30,1136,15,,,,7381.04,0
26711070,16:20:00,16:20:00,1137,16,,,,7729.22,
26711070,16:20:34,16:20:34,1138,17,,,,7981.43,0
26711070,16:21:16,16:21:16,1139,18,,,,8229.41,0
26711070,16:21:43,16:21:43,1140,19,,,,8360.16,0
26711070,16:22:05,16:22:05,1141,20,,,,8487.35,0
26711070,16:23:08,16:23:08,1142,21,,,,8858.06,0
26711070,16:24:01,16:24:01,9529,22,,,,9225.48,0
26711070,16:24:23,16:24:23,1144,23,,,,9351.14,0
26711070,16:26:14,16:26:14,1145,24,,,,9927.22,0
26711070,16:28:00,16:28:00,9527,25,,1,,10484.3,
26765020,18:35:00,18:35:00,10293,1,,,1,0,
26765020,18:36:05,18:36:05,10685,2,,,,651.64,0
26765020,18:38:51,18:38:51,10302,3,,,,2316.36,0
26765020,18:39:18,18:39:18,9799,4,,,,2613.46,0
26765020,18:39:42,18:39:42,10300,5,,,,2795.81,0
26765020,18:41:00,18:41:00,10297,6,,,,3292.23,
26765020,18:43:00,18:43:00,10295,7,,,,3808.3,
26765020,18:45:11,18:45:11,9811,8,,,,4380.22,0
26765020,18:45:51,18:45:51,10400,9,,,,4758.03,0
26765020,18:46:09,18:46:09,10398,10,,,,4935.34,0
26765020,18:46:39,18:46:39,9800,11,,,,5242.29,0
26765020,18:47:27,18:47:27,10631,12,,,,5649.6,0
26765020,18:48:33,18:48:33,9561,13,,,,6342.68,0
26765020,18:49:13,18:49:13,10288,14,,,,6740.28,0
26765020,18:50:26,18:50:26,1136,15,,,,7381.04,0
26765020,18:51:00,18:51:00,1137,16,,,,7729.22,
26765020,18:51:31,18:51:31,1138,17,,,,7981.43,0
26765020,18:52:09,18:52:09,1139,18,,,,8229.41,0
26765020,18:52:33,18:52:33,1140,19,,,,8360.16,0
26765020,18:52:53,18:52:53,1141,20,,,,8487.35,0
26765020,18:53:50,18:53:50,1142,21,,,,8858.06,0
26765020,18:54:38,18:54:38,9529,22,,,,9225.48,0
26765020,18:54:58,18:54:58,1144,23,,,,9351.14,0
26765020,18:56:39,18:56:39,1145,24,,,,9927.22,0
26765020,18:58:00,18:58:00,9527,25,,1,,10480.02,
26765030,18:35:00,18:35:00,10293,1,,,1,0,
26765030,18:36:05,18:36:05,10685,2,,,,651.64,0
26765030,18:38:51,18:38:51,10302,3,,,,2316.36,0
26765030,18:39:18,18:39:18,9799,4,,,,2613.46,0
26765030,18:39:42,18:39:42,10300,5,,,,2795.81,0
26765030,18:41:00,18:41:00,10297,6,,,,3292.23,
26765030,18:43:00,18:43:00,10295,7,,,,3808.3,
26765030,18:45:11,18:45:11,9811,8,,,,4380.22,0
26765030,18:45:51,18:45:51,10400,9,,,,4758.03,0
26765030,18:46:09,18:46:09,10398,10,,,,4935.34,0
26765030,18:46:39,18:46:39,9800,11,,,,5242.29,0
26765030,18:47:27,18:47:27,10631,12,,,,5649.6,0
26765030,18:48:33,18:48:33,9561,13,,,,6342.68,0
26765030,18:49:13,18:49:13,10288,14,,,,6740.28,0
26765030,18:50:26,18:50:26,1136,15,,,,7381.04,0
26765030,18:51:00,18:51:00,1137,16,,,,7729.22,
26765030,18:51:31,18:51:31,1138,17,,,,7981.43,0
26765030,18:52:09,18:52:09,1139,18,,,,8229.41,0
26765030,18:52:33,18:52:33,1140,19,,,,8360.16,0
26765030,18:52:53,18:52:53,1141,20,,,,8487.35,0
26765030,18:53:50,18:53:50,1142,21,,,,8858.06,0
26765030,18:54:38,18:54:38,9529,22,,,,9225.48,0
26765030,18:54:58,18:54:58,1144,23,,,,9351.14,0
26765030,18:56:39,18:56:39,1145,24,,,,9927.22,0
26765030,18:58:00,18:58:00,9527,25,,1,,10480.02,
26765040,18:35:00,18:35:00,10293,1,,,1,0,
26765040,18:36:05,18:36:05,10685,2,,,,651.64,0
26765040,18:38:51,18:38:51,10302,3,,,,2316.36,0
26765040,18:39:18,18:39:18,9799,4,,,,2613.46,0
26765040,18:39:42,18:39:42,10300,5,,,,2795.81,0
26765040,18:41:00,18:41:00,10297,6,,,,3292.23,
26765040,18:43:00,18:43:00,10295,7,,,,3808.3,
26765040,18:45:11,18:45:11,9811,8,,,,4380.22,0
26765040,18:45:51,18:45:51,10400,9,,,,4758.03,0
26765040,18:46:09,18:46:09,10398,10,,,,4935.34,0
26765040,18:46:39,18:46:39,9800,11,,,,5242.29,0
26765040,18:47:27,18:47:27,10631,12,,,,5649.6,0
26765040,18:48:33,18:48:33,9561,13,,,,6342.68,0
26765040,18:49:13,18:49:13,10288,14,,,,6740.28,0
26765040,18:50:26,18:50:26,1136,15,,,,7381.04,0
26765040,18:51:00,18:51:00,1137,16,,,,7729.22,
26765040,18:51:31,18:51:31,1138,17,,,,7981.43,0
26765040,18:52:09,18:52:09,1139,18,,,,8229.41,0
26765040,18:52:33,18:52:33,1140,19,,,,8360.16,0
26765040,18:52:53,18:52:53,1141,20,,,,8487.35,0
26765040,18:53:50,18:53:50,1142,21,,,,8858.06,0
26765040,18:54:38,18:54:38,9529,22,,,,9225.48,0
26765040,18:54:58,18:54:58,1144,23,,,,9351.14,0
26765040,18:56:39,18:56:39,1145,24,,,,9927.22,0
26765040,18:58:00,18:58:00,9527,25,,1,,10480.02,
26765050,18:35:00,18:35:00,10293,1,,,1,0,
26765050,18:36:05,18:36:05,10685,2,,,,651.64,0
26765050,18:38:51,18:38:51,10302,3,,,,2316.36,0
26765050,18:39:18,18:39:18,9799,4,,,,2613.46,0
26765050,18:39:42,18:39:42,10300,5,,,,2795.81,0
26765050,18:41:00,18:41:00,10297,6,,,,3292.23,
26765050,18:43:00,18:43:00,10295,7,,,,3808.3,
26765050,18:45:11,18:45:11,9811,8,,,,4380.22,0
26765050,18:45:51,18:45:51,10400,9,,,,4758.03,0
26765050,18:46:09,18:46:09,10398,10,,,,4935.34,0
26765050,18:46:39,18:46:39,9800,11,,,,5242.29,0
26765050,18:47:27,18:47:27,10631,12,,,,5649.6,0
26765050,18:48:33,18:48:33,9561,13,,,,6342.68,0
26765050,18:49:13,18:49:13,10288,14,,,,6740.28,0
26765050,18:50:26,18:50:26,1136,15,,,,7381.04,0
26765050,18:51:00,18:51:00,1137,16,,,,7729.22,
26765050,18:51:31,18:51:31,1138,17,,,,7981.43,0
26765050,18:52:09,18:52:09,1139,18,,,,8229.41,0
26765050,18:52:33,18:52:33,1140,19,,,,8360.16,0
26765050,18:52:53,18:52:53,1141,20,,,,8487.35,0
26765050,18:53:50,18:53:50,1142,21,,,,8858.06,0
26765050,18:54:38,18:54:38,9529,22,,,,9225.48,0
26765050,18:54:58,18:54:58,1144,23,,,,9351.14,0
26765050,18:56:39,18:56:39,1145,24,,,,9927.22,0
26765050,18:58:00,18:58:00,9527,25,,1,,10480.02,
26765060,18:35:00,18:35:00,10293,1,,,1,0,
26765060,18:36:05,18:36:05,10685,2,,,,651.64,0
26765060,18:38:51,18:38:51,10302,3,,,,2316.36,0
26765060,18:39:18,18:39:18,9799,4,,,,2613.46,0
26765060,18:39:42,18:39:42,10300,5,,,,2795.81,0
26765060,18:41:00,18:41:00,10297,6,,,,3292.23,
26765060,18:43:00,18:43:00,10295,7,,,,3808.3,
26765060,18:45:11,18:45:11,9811,8,,,,4380.22,0
26765060,18:45:51,18:45:51,10400,9,,,,4758.03,0
26765060,18:46:09,18:46:09,10398,10,,,,4935.34,0
26765060,18:46:39,18:46:39,9800,11,,,,5242.29,0
26765060,18:47:27,18:47:27,10631,12,,,,5649.6,0
26765060,18:48:33,18:48:33,9561,13,,,,6342.68,0
26765060,18:49:13,18:49:13,10288,14,,,,6740.28,0
26765060,18:50:26,18:50:26,1136,15,,,,7381.04,0
26765060,18:51:00,18:51:00,1137,16,,,,7729.22,
26765060,18:51:31,18:51:31,1138,17,,,,7981.43,0
26765060,18:52:09,18:52:09,1139,18,,,,8229.41,0
26765060,18:52:33,18:52:33,1140,19,,,,8360.16,0
26765060,18:52:53,18:52:53,1141,20,,,,8487.35,0
26765060,18:53:50,18:53:50,1142,21,,,,8858.06,0
26765060,18:54:38,18:54:38,9529,22,,,,9225.48,0
26765060,18:54:58,18:54:58,1144,23,,,,9351.14,0
26765060,18:56:39,18:56:39,1145,24,,,,9927.22,0
26765060,18:58:00,18:58:00,9527,25,,1,,10480.02,
26920020,16:29:00,16:29:00,10293,1,,,1,0,
26920020,16:30:05,16:30:05,10685,2,,,,651.64,0
26920020,16:32:51,16:32:51,10302,3,,,,2316.36,0
26920020,16:33:18,16:33:18,9799,4,,,,2613.46,0
26920020,16:33:42,16:33:42,10300,5,,,,2795.81,0
26920020,16:35:00,16:35:00,10297,6,,,,3292.23,
26920020,16:37:00,16:37:00,10295,7,,,,3808.3,
26920020,16:39:11,16:39:11,9811,8,,,,4380.22,0
26920020,16:39:51,16:39:51,10400,9,,,,4758.03,0
26920020,16:40:09,16:40:09,10398,10,,,,4935.34,0
26920020,16:40:39,16:40:39,9800,11,,,,5242.29,0
26920020,16:41:27,16:41:27,10631,12,,,,5649.6,0
26920020,16:42:33,16:42:33,9561,13,,,,6342.68,0
26920020,16:43:13,16:43:13,10288,14,,,,6740.28,0
26920020,16:44:26,16:44:26,1136,15,,,,7381.04,0
26920020,16:45:00,16:45:00,1137,16,,,,7729.22,
26920020,16:45:31,16:45:31,1138,17,,,,7981.43,0
26920020,16:46:09,16:46:09,1139,18,,,,8229.41,0
26920020,16:46:33,16:46:33,1140,19,,,,8360.16,0
26920020,16:46:53,16:46:53,1141,20,,,,8487.35,0
26920020,16:47:50,16:47:50,1142,21,,,,8858.06,0
26920020,16:48:38,16:48:38,9529,22,,,,9225.48,0
26920020,16:48:58,16:48:58,1144,23,,,,9351.14,0
26920020,16:50:39,16:50:39,1145,24,,,,9927.22,0
26920020,16:52:00,16:52:00,9527,25,,1,,10480.02,
26920030,16:29:00,16:29:00,10293,1,,,1,0,
26920030,16:30:05,16:30:05,10685,2,,,,651.64,0
26920030,16:32:51,16:32:51,10302,3,,,,2316.36,0
26920030,16:33:18,16:33:18,9799,4,,,,2613.46,0
26920030,16:33:42,16:33:42,10300,5,,,,2795.81,0
26920030,16:35:00,16:35:00,10297,6,,,,3292.23,
26920030,16:37:00,16:37:00,10295,7,,,,3808.3,
26920030,16:39:11,16:39:11,9811,8,,,,4380.22,0
26920030,16:39:51,16:39:51,10400,9,,,,4758.03,0
26920030,16:40:09,16:40:09,10398,10,,,,4935.34,0
26920030,16:40:39,16:40:39,9800,11,,,,5242.29,0
26920030,16:41:27,16:41:27,10631,12,,,,5649.6,0
26920030,16:42:33,16:42:33,9561,13,,,,6342.68,0
26920030,16:43:13,16:43:13,10288,14,,,,6740.28,0
26920030,16:44:26,16:44:26,1136,15,,,,7381.04,0
26920030,16:45:00,16:45:00,1137,16,,,,7729.22,
26920030,16:45:31,16:45:31,1138,17,,,,7981.43,0
26920030,16:46:09,16:46:09,1139,18,,,,8229.41,0
26920030,16:46:33,16:46:33,1140,19,,,,8360.16,0
26920030,16:46:53,16:46:53,1141,20,,,,8487.35,0
26920030,16:47:50,16:47:50,1142,21,,,,8858.06,0
26920030,16:48:38,16:48:38,9529,22,,,,9225.48,0
26920030,16:48:58,16:48:58,1144,23,,,,9351.14,0
26920030,16:50:39,16:50:39,1145,24,,,,9927.22,0
26920030,16:52:00,16:52:00,9527,25,,1,,10480.02,
26920040,16:29:00,16:29:00,10293,1,,,1,0,
26920040,16:30:05,16:30:05,10685,2,,,,651.64,0
26920040,16:32:51,16:32:51,10302,3,,,,2316.36,0
26920040,16:33:18,16:33:18,9799,4,,,,2613.46,0
26920040,16:33:42,16:33:42,10300,5,,,,2795.81,0
26920040,16:35:00,16:35:00,10297,6,,,,3292.23,
26920040,16:37:00,16:37:00,10295,7,,,,3808.3,
26920040,16:39:11,16:39:11,9811,8,,,,4380.22,0
26920040,16:39:51,16:39:51,10400,9,,,,4758.03,0
26920040,16:40:09,16:40:09,10398,10,,,,4935.34,0
26920040,16:40:39,16:40:39,9800,11,,,,5242.29,0
26920040,16:41:27,16:41:27,10631,12,,,,5649.6,0
26920040,16:42:33,16:42:33,9561,13,,,,6342.68,0
26920040,16:43:13,16:43:13,10288,14,,,,6740.28,0
26920040,16:44:26,16:44:26,1136,15,,,,7381.04,0
26920040,16:45:00,16:45:00,1137,16,,,,7729.22,
26920040,16:45:31,16:45:31,1138,17,,,,7981.43,0
26920040,16:46:09,16:46:09,1139,18,,,,8229.41,0
26920040,16:46:33,16:46:33,1140,19,,,,8360.16,0
26920040,16:46:53,16:46:53,1141,20,,,,8487.35,0
26920040,16:47:50,16:47:50,1142,21,,,,8858.06,0
26920040,16:48:38,16:48:38,9529,22,,,,9225.48,0
26920040,16:48:58,16:48:58,1144,23,,,,9351.14,0
26920040,16:50:39,16:50:39,1145,24,,,,9927.22,0
26920040,16:52:00,16:52:00,9527,25,,1,,10480.02,
26920050,16:29:00,16:29:00,10293,1,,,1,0,
26920050,16:30:05,16:30:05,10685,2,,,,651.64,0
26920050,16:32:51,16:32:51,10302,3,,,,2316.36,0
26920050,16:33:18,16:33:18,9799,4,,,,2613.46,0
26920050,16:33:42,16:33:42,10300,5,,,,2795.81,0
26920050,16:35:00,16:35:00,10297,6,,,,3292.23,
26920050,16:37:00,16:37:00,10295,7,,,,3808.3,
26920050,16:39:11,16:39:11,9811,8,,,,4380.22,0
26920050,16:39:51,16:39:51,10400,9,,,,4758.03,0
26920050,16:40:09,16:40:09,10398,10,,,,4935.34,0
26920050,16:40:39,16:40:39,9800,11,,,,5242.29,0
26920050,16:41:27,16:41:27,10631,12,,,,5649.6,0
26920050,16:42:33,16:42:33,9561,13,,,,6342.68,0
26920050,16:43:13,16:43:13,10288,14,,,,6740.28,0
26920050,16:44:26,16:44:26,1136,15,,,,7381.04,0
26920050,16:45:00,16:45:00,1137,16,,,,7729.22,
26920050,16:45:31,16:45:31,1138,17,,,,7981.43,0
26920050,16:46:09,16:46:09,1139,18,,,,8229.41,0
26920050,16:46:33,16:46:33,1140,19,,,,8360.16,0
26920050,16:46:53,16:46:53,1141,20,,,,8487.35,0
26920050,16:47:50,16:47:50,1142,21,,,,8858.06,0
26920050,16:48:38,16:48:38,9529,22,,,,9225.48,0
26920050,16:48:58,16:48:58,1144,23,,,,9351.14,0
26920050,16:50:39,16:50:39,1145,24,,,,9927.22,0
26920050,16:52:00,16:52:00,9527,25,,1,,10480.02,
26920060,16:29:00,16:29:00,10293,1,,,1,0,
26920060,16:30:05,16:30:05,10685,2,,,,651.64,0
26920060,16:32:51,16:32:51,10302,3,,,,2316.36,0
26920060,16:33:18,16:33:18,9799,4,,,,2613.46,0
26920060,16:33:42,16:33:42,10300,5,,,,2795.81,0
26920060,16:35:00,16:35:00,10297,6,,,,3292.23,
26920060,16:37:00,16:37:00,10295,7,,,,3808.3,
26920060,16:39:11,16:39:11,9811,8,,,,4380.22,0
26920060,16:39:51,16:39:51,10400,9,,,,4758.03,0
26920060,16:40:09,16:40:09,10398,10,,,,4935.34,0
26920060,16:40:39,16:40:39,9800,11,,,,5242.29,0
26920060,16:41:27,16:41:27,10631,12,,,,5649.6,0
26920060,16:42:33,16:42:33,9561,13,,,,6342.68,0
26920060,16:43:13,16:43:13,10288,14,,,,6740.28,0
26920060,16:44:26,16:44:26,1136,15,,,,7381.04,0
26920060,16:45:00,16:45:00,1137,16,,,,7729.22,
26920060,16:45:31,16:45:31,1138,17,,,,7981.43,0
26920060,16:46:09,16:46:09,1139,18,,,,8229.41,0
26920060,16:46:33,16:46:33,1140,19,,,,8360.16,0
26920060,16:46:53,16:46:53,1141,20,,,,8487.35,0
26920060,16:47:50,16:47:50,1142,21,,,,8858.06,0
26920060,16:48:38,16:48:38,9529,22,,,,9225.48,0
26920060,16:48:58,16:48:58,1144,23,,,,9351.14,0
26920060,16:50:39,16:50:39,1145,24,,,,9927.22,0
26920060,16:52:00,16:52:00,9527,25,,1,,10480.02,
27393070,13:35:00,13:35:00,10293,1,,,1,0,
27393070,13:36:25,13:36:25,10685,2,,,,651.64,0
27393070,13:40:00,13:40:00,10302,3,,,,2316.36,
27393070,13:40:26,13:40:26,9799,4,,,,2613.46,0
27393070,13:40:50,13:40:50,10300,5,,,,2795.81,0
27393070,13:42:05,13:42:05,10297,6,,,,3292.23,0
27393070,13:43:00,13:43:00,10295,7,,,,3808.3,
27393070,13:44:54,13:44:54,9811,8,,,,4380.22,0
27393070,13:45:30,13:45:30,10400,9,,,,4758.03,0
27393070,13:45:46,13:45:46,10398,10,,,,4935.34,0
27393070,13:46:11,13:46:11,9800,11,,,,5242.29,0
27393070,13:46:54,13:46:54,10631,12,,,,5649.6,0
27393070,13:47:51,13:47:51,9561,13,,,,6342.68,0
27393070,13:48:27,13:48:27,10288,14,,,,6740.28,0
27393070,13:49:30,13:49:30,1136,15,,,,7381.04,0
27393070,13:50:00,13:50:00,1137,16,,,,7729.22,
27393070,13:50:34,13:50:34,1138,17,,,,7981.43,0
27393070,13:51:16,13:51:16,1139,18,,,,8229.41,0
27393070,13:51:43,13:51:43,1140,19,,,,8360.16,0
27393070,13:52:05,13:52:05,1141,20,,,,8487.35,0
27393070,13:53:08,13:53:08,1142,21,,,,8858.06,0
27393070,13:54:01,13:54:01,9529,22,,,,9225.48,0
27393070,13:54:23,13:54:23,1144,23,,,,9351.14,0
27393070,13:56:14,13:56:14,1145,24,,,,9927.22,0
27393070,13:58:00,13:58:00,9527,25,,1,,10484.3,
27512070,09:35:00,09:35:00,10293,1,,,1,0,
27512070,09:36:25,09:36:25,10685,2,,,,651.64,0
27512070,09:40:00,09:40:00,10302,3,,,,2316.36,
27512070,09:40:26,09:40:26,9799,4,,,,2613.46,0
27512070,09:40:50,09:40:50,10300,5,,,,2795.81,0
27512070,09:42:05,09:42:05,10297,6,,,,3292.23,0
27512070,09:43:00,09:43:00,10295,7,,,,3808.3,
27512070,09:44:54,09:44:54,9811,8,,,,4380.22,0
27512070,09:45:30,09:45:30,10400,9,,,,4758.03,0
27512070,09:45:46,09:45:46,10398,10,,,,4935.34,0
27512070,09:46:11,09:46:11,9800,11,,,,5242.29,0
27512070,09:46:54,09:46:54,10631,12,,,,5649.6,0
27512070,09:47:51,09:47:51,9561,13,,,,6342.68,0
27512070,09:48:27,09:48:27,10288,14,,,,6740.28,0
27512070,09:49:30,09:49:30,1136,15,,,,7381.04,0
27512070,09:50:00,09:50:00,1137,16,,,,7729.22,
27512070,09:50:34,09:50:34,1138,17,,,,7981.43,0
27512070,09:51:16,09:51:16,1139,18,,,,8229.41,0
27512070,09:51:43,09:51:43,1140,19,,,,8360.16,0
27512070,09:52:05,09:52:05,1141,20,,,,8487.35,0
27512070,09:53:08,09:53:08,1142,21,,,,8858.06,0
27512070,09:54:01,09:54:01,9529,22,,,,9225.48,0
27512070,09:54:23,09:54:23,1144,23,,,,9351.14,0
27512070,09:56:14,09:56:14,1145,24,,,,9927.22,0
27512070,09:58:00,09:58:00,9527,25,,1,,10484.3,
28397070,20:05:00,20:05:00,10293,1,,,1,0,
28397070,20:06:25,20:06:25,10685,2,,,,651.64,0
28397070,20:10:00,20:10:00,10302,3,,,,2316.36,
28397070,20:10:26,20:10:26,9799,4,,,,2613.46,0
28397070,20:10:50,20:10:50,10300,5,,,,2795.81,0
28397070,20:12:05,20:12:05,10297,6,,,,3292.23,0
28397070,20:13:00,20:13:00,10295,7,,,,3808.3,
28397070,20:14:54,20:14:54,9811,8,,,,4380.22,0
28397070,20:15:30,20:15:30,10400,9,,,,4758.03,0
28397070,20:15:46,20:15:46,10398,10,,,,4935.34,0
28397070,20:16:11,20:16:11,9800,11,,,,5242.29,0
28397070,20:16:54,20:16:54,10631,12,,,,5649.6,0
28397070,20:17:51,20:17:51,9561,13,,,,6342.68,0
28397070,20:18:27,20:18:27,10288,14,,,,6740.28,0
28397070,20:19:30,20:19:30,1136,15,,,,7381.04,0
28397070,20:20:00,20:20:00,1137,16,,,,7729.22,
28397070,20:20:34,20:20:34,1138,17,,,,7981.43,0
28397070,20:21:16,20:21:16,1139,18,,,,8229.41,0
28397070,20:21:43,20:21:43,1140,19,,,,8360.16,0
28397070,20:22:05,20:22:05,1141,20,,,,8487.35,0
28397070,20:23:08,20:23:08,1142,21,,,,8858.06,0
28397070,20:24:01,20:24:01,9529,22,,,,9225.48,0
28397070,20:24:23,20:24:23,1144,23,,,,9351.14,0
28397070,20:26:14,20:26:14,1145,24,,,,9927.22,0
28397070,20:28:00,20:28:00,9527,25,,1,,10484.3,
2879010,18:02:00,18:02:00,10293,1,,,1,0,
2879010,18:03:25,18:03:25,10685,2,,,,651.64,0
2879010,18:07:00,18:07:00,10302,3,,,,2316.36,
2879010,18:07:26,18:07:26,9799,4,,,,2613.46,0
2879010,18:07:50,18:07:50,10300,5,,,,2795.81,0
2879010,18:09:05,18:09:05,10297,6,,,,3292.23,0
2879010,18:10:00,18:10:00,10295,7,,,,3808.3,
2879010,18:11:54,18:11:54,9811,8,,,,4380.22,0
2879010,18:12:30,18:12:30,10400,9,,,,4758.03,0
2879010,18:12:46,18:12:46,10398,10,,,,4935.34,0
2879010,18:13:11,18:13:11,9800,11,,,,5242.29,0
2879010,18:13:54,18:13:54,10631,12,,,,5649.6,0
2879010,18:14:51,18:14:51,9561,13,,,,6342.68,0
2879010,18:15:27,18:15:27,10288,14,,,,6740.28,0
2879010,18:16:30,18:16:30,1136,15,,,,7381.04,0
2879010,18:17:00,18:17:00,1137,16,,,,7729.22,
2879010,18:17:34,18:17:34,1138,17,,,,7981.43,0
2879010,18:18:16,18:18:16,1139,18,,,,8229.41,0
2879010,18:18:43,18:18:43,1140,19,,,,8360.16,0
2879010,18:19:05,18:19:05,1141,20,,,,8487.35,0
2879010,18:20:08,18:20:08,1142,21,,,,8858.06,0
2879010,18:21:01,18:21:01,9529,22,,,,9225.48,0
2879010,18:21:23,18:21:23,1144,23,,,,9351.14,0
2879010,18:23:14,18:23:14,1145,24,,,,9927.22,0
2879010,18:25:00,18:25:00,9527,25,,1,,10484.3,
2879120,18:02:00,18:02:00,10293,1,,,1,0,
2879120,18:03:25,18:03:25,10685,2,,,,651.64,0
2879120,18:07:00,18:07:00,10302,3,,,,2316.36,
2879120,18:07:26,18:07:26,9799,4,,,,2613.46,0
2879120,18:07:50,18:07:50,10300,5,,,,2795.81,0
2879120,18:09:05,18:09:05,10297,6,,,,3292.23,0
2879120,18:10:00,18:10:00,10295,7,,,,3808.3,
2879120,18:11:54,18:11:54,9811,8,,,,4380.22,0
2879120,18:12:30,18:12:30,10400,9,,,,4758.03,0
2879120,18:12:46,18:12:46,10398,10,,,,4935.34,0
2879120,18:13:11,18:13:11,9800,11,,,,5242.29,0
2879120,18:13:54,18:13:54,10631,12,,,,5649.6,0
2879120,18:14:51,18:14:51,9561,13,,,,6342.68,0
2879120,18:15:27,18:15:27,10288,14,,,,6740.28,0
2879120,18:16:30,18:16:30,1136,15,,,,7381.04,0
2879120,18:17:00,18:17:00,1137,16,,,,7729.22,
2879120,18:17:34,18:17:34,1138,17,,,,7981.43,0
2879120,18:18:16,18:18:16,1139,18,,,,8229.41,0
2879120,18:18:43,18:18:43,1140,19,,,,8360.16,0
2879120,18:19:05,18:19:05,1141,20,,,,8487.35,0
2879120,18:20:08,18:20:08,1142,21,,,,8858.06,0
2879120,18:21:01,18:21:01,9529,22,,,,9225.48,0
2879120,18:21:23,18:21:23,1144,23,,,,9351.14,0
2879120,18:23:14,18:23:14,1145,24,,,,9927.22,0
2879120,18:25:00,18:25:00,9527,25,,1,,10484.3,
28863010,11:02:00,11:02:00,10293,1,,,1,0,
28863010,11:03:25,11:03:25,10685,2,,,,651.64,0
28863010,11:07:00,11:07:00,10302,3,,,,2316.36,
28863010,11:07:26,11:07:26,9799,4,,,,2613.46,0
28863010,11:07:50,11:07:50,10300,5,,,,2795.81,0
28863010,11:09:05,11:09:05,10297,6,,,,3292.23,0
28863010,11:10:00,11:10:00,10295,7,,,,3808.3,
28863010,11:11:54,11:11:54,9811,8,,,,4380.22,0
28863010,11:12:30,11:12:30,10400,9,,,,4758.03,0
28863010,11:12:46,11:12:46,10398,10,,,,4935.34,0
28863010,11:13:11,11:13:11,9800,11,,,,5242.29,0
28863010,11:13:54,11:13:54,10631,12,,,,5649.6,0
28863010,11:14:51,11:14:51,9561,13,,,,6342.68,0
28863010,11:15:27,11:15:27,10288,14,,,,6740.28,0
28863010,11:16:30,11:16:30,1136,15,,,,7381.04,0
28863010,11:17:00,11:17:00,1137,16,,,,7729.22,
28863010,11:17:34,11:17:34,1138,17,,,,7981.43,0
28863010,11:18:16,11:18:16,1139,18,,,,8229.41,0
28863010,11:18:43,11:18:43,1140,19,,,,8360.16,0
28863010,11:19:05,11:19:05,1141,20,,,,8487.35,0
28863010,11:20:08,11:20:08,1142,21,,,,8858.06,0
28863010,11:21:01,11:21:01,9529,22,,,,9225.48,0
28863010,11:21:23,11:21:23,1144,23,,,,9351.14,0
28863010,11:23:14,11:23:14,1145,24,,,,9927.22,0
28863010,11:25:00,11:25:00,9527,25,,1,,10484.3,
28863120,11:02:00,11:02:00,10293,1,,,1,0,
28863120,11:03:25,11:03:25,10685,2,,,,651.64,0
28863120,11:07:00,11:07:00,10302,3,,,,2316.36,
28863120,11:07:26,11:07:26,9799,4,,,,2613.46,0
28863120,11:07:50,11:07:50,10300,5,,,,2795.81,0
28863120,11:09:05,11:09:05,10297,6,,,,3292.23,0
28863120,11:10:00,11:10:00,10295,7,,,,3808.3,
28863120,11:11:54,11:11:54,9811,8,,,,4380.22,0
28863120,11:12:30,11:12:30,10400,9,,,,4758.03,0
28863120,11:12:46,11:12:46,10398,10,,,,4935.34,0
28863120,11:13:11,11:13:11,9800,11,,,,5242.29,0
28863120,11:13:54,11:13:54,10631,12,,,,5649.6,0
28863120,11:14:51,11:14:51,9561,13,,,,6342.68,0
28863120,11:15:27,11:15:27,10288,14,,,,6740.28,0
28863120,11:16:30,11:16:30,1136,15,,,,7381.04,0
28863120,11:17:00,11:17:00,1137,16,,,,7729.22,
28863120,11:17:34,11:17:34,1138,17,,,,7981.43,0
28863120,11:18:16,11:18:16,1139,18,,,,8229.41,0
28863120,11:18:43,11:18:43,1140,19,,,,8360.16,0
28863120,11:19:05,11:19:05,1141,20,,,,8487.35,0
28863120,11:20:08,11:20:08,1142,21,,,,8858.06,0
28863120,11:21:01,11:21:01,9529,22,,,,9225.48,0
28863120,11:21:23,11:21:23,1144,23,,,,9351.14,0
28863120,11:23:14,11:23:14,1145,24,,,,9927.22,0
28863120,11:25:00,11:25:00,9527,25,,1,,10484.3,
29015020,12:27:00,12:27:00,10293,1,,,1,0,
29015020,12:27:54,12:27:54,10685,2,,,,651.64,0
29015020,12:30:12,12:30:12,10302,3,,,,2316.36,0
29015020,12:30:35,12:30:35,9799,4,,,,2613.46,0
29015020,12:30:55,12:30:55,10300,5,,,,2795.81,0
29015020,12:32:00,12:32:00,10297,6,,,,3292.23,
29015020,12:33:00,12:33:00,10295,7,,,,3808.3,
29015020,12:35:27,12:35:27,9811,8,,,,4380.22,0
29015020,12:36:13,12:36:13,10400,9,,,,4758.03,0
29015020,12:36:33,12:36:33,10398,10,,,,4935.34,0
29015020,12:37:06,12:37:06,9800,11,,,,5242.29,0
29015020,12:38:01,12:38:01,10631,12,,,,5649.6,0
29015020,12:39:15,12:39:15,9561,13,,,,6342.68,0
29015020,12:40:00,12:40:00,10288,14,,,,6740.28,0
29015020,12:41:22,12:41:22,1136,15,,,,7381.04,0
29015020,12:42:00,12:42:00,1137,16,,,,7729.22,
29015020,12:42:31,12:42:31,1138,17,,,,7981.43,0
29015020,12:43:09,12:43:09,1139,18,,,,8229.41,0
29015020,12:43:33,12:43:33,1140,19,,,,8360.16,0
29015020,12:43:53,12:43:53,1141,20,,,,8487.35,0
29015020,12:44:50,12:44:50,1142,21,,,,8858.06,0
29015020,12:45:38,12:45:38,9529,22,,,,9225.48,0
29015020,12:45:58,12:45:58,1144,23,,,,9351.14,0
29015020,12:47:39,12:47:39,1145,24,,,,9927.22,0
29015020,12:49:00,12:49:00,9527,25,,1,,10480.02,
29015030,12:27:00,12:27:00,10293,1,,,1,0,
29015030,12:27:54,12:27:54,10685,2,,,,651.64,0
29015030,12:30:12,12:30:12,10302,3,,,,2316.36,0
29015030,12:30:35,12:30:35,9799,4,,,,2613.46,0
29015030,12:30:55,12:30:55,10300,5,,,,2795.81,0
29015030,12:32:00,12:32:00,10297,6,,,,3292.23,
29015030,12:33:00,12:33:00,10295,7,,,,3808.3,
29015030,12:35:27,12:35:27,9811,8,,,,4380.22,0
29015030,12:36:13,12:36:13,10400,9,,,,4758.03,0
29015030,12:36:33,12:36:33,10398,10,,,,4935.34,0
29015030,12:37:06,12:37:06,9800,11,,,,5242.29,0
29015030,12:38:01,12:38:01,10631,12,,,,5649.6,0
29015030,12:39:15,12:39:15,9561,13,,,,6342.68,0
29015030,12:40:00,12:40:00,10288,14,,,,6740.28,0
29015030,12:41:22,12:41:22,1136,15,,,,7381.04,0
29015030,12:42:00,12:42:00,1137,16,,,,7729.22,
29015030,12:42:31,12:42:31,1138,17,,,,7981.43,0
29015030,12:43:09,12:43:09,1139,18,,,,8229.41,0
29015030,12:43:33,12:43:33,1140,19,,,,8360.16,0
29015030,12:43:53,12:43:53,1141,20,,,,8487.35,0
29015030,12:44:50,12:44:50,1142,21,,,,8858.06,0
29015030,12:45:38,12:45:38,9529,22,,,,9225.48,0
29015030,12:45:58,12:45:58,1144,23,,,,9351.14,0
29015030,12:47:39,12:47:39,1145,24,,,,9927.22,0
29015030,12:49:00,12:49:00,9527,25,,1,,10480.02,
29015040,12:27:00,12:27:00,10293,1,,,1,0,
29015040,12:27:54,12:27:54,10685,2,,,,651.64,0
29015040,12:30:12,12:30:12,10302,3,,,,2316.36,0
29015040,12:30:35,12:30:35,9799,4,,,,2613.46,0
29015040,12:30:55,12:30:55,10300,5,,,,2795.81,0
29015040,12:32:00,12:32:00,10297,6,,,,3292.23,
29015040,12:33:00,12:33:00,10295,7,,,,3808.3,
29015040,12:35:27,12:35:27,9811,8,,,,4380.22,0
29015040,12:36:13,12:36:13,10400,9,,,,4758.03,0
29015040,12:36:33,12:36:33,10398,10,,,,4935.34,0
29015040,12:37:06,12:37:06,9800,11,,,,5242.29,0
29015040,12:38:01,12:38:01,10631,12,,,,5649.6,0
29015040,12:39:15,12:39:15,9561,13,,,,6342.68,0
29015040,12:40:00,12:40:00,10288,14,,,,6740.28,0
29015040,12:41:22,12:41:22,1136,15,,,,7381.04,0
29015040,12:42:00,12:42:00,1137,16,,,,7729.22,
29015040,12:42:31,12:42:31,1138,17,,,,7981.43,0
29015040,12:43:09,12:43:09,1139,18,,,,8229.41,0
29015040,12:43:33,12:43:33,1140,19,,,,8360.16,0
29015040,12:43:53,12:43:53,1141,20,,,,8487.35,0
29015040,12:44:50,12:44:50,1142,21,,,,8858.06,0
29015040,12:45:38,12:45:38,9529,22,,,,9225.48,0
29015040,12:45:58,12:45:58,1144,23,,,,9351.14,0
29015040,12:47:39,12:47:39,1145,24,,,,9927.22,0
29015040,12:49:00,12:49:00,9527,25,,1,,10480.02,
29015050,12:27:00,12:27:00,10293,1,,,1,0,
29015050,12:27:54,12:27:54,10685,2,,,,651.64,0
29015050,12:30:12,12:30:12,10302,3,,,,2316.36,0
29015050,12:30:35,12:30:35,9799,4,,,,2613.46,0
29015050,12:30:55,12:30:55,10300,5,,,,2795.81,0
29015050,12:32:00,12:32:00,10297,6,,,,3292.23,
29015050,12:33:00,12:33:00,10295,7,,,,3808.3,
29015050,12:35:27,12:35:27,9811,8,,,,4380.22,0
29015050,12:36:13,12:36:13,10400,9,,,,4758.03,0
29015050,12:36:33,12:36:33,10398,10,,,,4935.34,0
29015050,12:37:06,12:37:06,9800,11,,,,5242.29,0
29015050,12:38:01,12:38:01,10631,12,,,,5649.6,0
29015050,12:39:15,12:39:15,9561,13,,,,6342.68,0
29015050,12:40:00,12:40:00,10288,14,,,,6740.28,0
29015050,12:41:22,12:41:22,1136,15,,,,7381.04,0
29015050,12:42:00,12:42:00,1137,16,,,,7729.22,
29015050,12:42:31,12:42:31,1138,17,,,,7981.43,0
29015050,12:43:09,12:43:09,1139,18,,,,8229.41,0
29015050,12:43:33,12:43:33,1140,19,,,,8360.16,0
29015050,12:43:53,12:43:53,1141,20,,,,8487.35,0
29015050,12:44:50,12:44:50,1142,21,,,,8858.06,0
29015050,12:45:38,12:45:38,9529,22,,,,9225.48,0
29015050,12:45:58,12:45:58,1144,23,,,,9351.14,0
29015050,12:47:39,12:47:39,1145,24,,,,9927.22,0
29015050,12:49:00,12:49:00,9527,25,,1,,10480.02,
29015060,12:27:00,12:27:00,10293,1,,,1,0,
29015060,12:27:54,12:27:54,10685,2,,,,651.64,0
29015060,12:30:12,12:30:12,10302,3,,,,2316.36,0
29015060,12:30:35,12:30:35,9799,4,,,,2613.46,0
29015060,12:30:55,12:30:55,10300,5,,,,2795.81,0
29015060,12:32:00,12:32:00,10297,6,,,,3292.23,
29015060,12:33:00,12:33:00,10295,7,,,,3808.3,
29015060,12:35:27,12:35:27,9811,8,,,,4380.22,0
29015060,12:36:13,12:36:13,10400,9,,,,4758.03,0
29015060,12:36:33,12:36:33,10398,10,,,,4935.34,0
29015060,12:37:06,12:37:06,9800,11,,,,5242.29,0
29015060,12:38:01,12:38:01,10631,12,,,,5649.6,0
29015060,12:39:15,12:39:15,9561,13,,,,6342.68,0
29015060,12:40:00,12:40:00,10288,14,,,,6740.28,0
29015060,12:41:22,12:41:22,1136,15,,,,7381.04,0
29015060,12:42:00,12:42:00,1137,16,,,,7729.22,
29015060,12:42:31,12:42:31,1138,17,,,,7981.43,0
29015060,12:43:09,12:43:09,1139,18,,,,8229.41,0
29015060,12:43:33,12:43:33,1140,19,,,,8360.16,0
29015060,12:43:53,12:43:53,1141,20,,,,8487.35,0
29015060,12:44:50,12:44:50,1142,21,,,,8858.06,0
29015060,12:45:38,12:45:38,9529,22,,,,9225.48,0
29015060,12:45:58,12:45:58,1144,23,,,,9351.14,0
29015060,12:47:39,12:47:39,1145,24,,,,9927.22,0
29015060,12:49:00,12:49:00,9527,25,,1,,10480.02,
29035010,15:02:00,15:02:00,10293,1,,,1,0,
29035010,15:03:25,15:03:25,10685,2,,,,651.64,0
29035010,15:07:00,15:07:00,10302,3,,,,2316.36,
29035010,15:07:26,15:07:26,9799,4,,,,2613.46,0
29035010,15:07:50,15:07:50,10300,5,,,,2795.81,0
29035010,15:09:05,15:09:05,10297,6,,,,3292.23,0
29035010,15:10:00,15:10:00,10295,7,,,,3808.3,
29035010,15:11:54,15:11:54,9811,8,,,,4380.22,0
29035010,15:12:30,15:12:30,10400,9,,,,4758.03,0
29035010,15:12:46,15:12:46,10398,10,,,,4935.34,0
29035010,15:13:11,15:13:11,9800,11,,,,5242.29,0
29035010,15:13:54,15:13:54,10631,12,,,,5649.6,0
29035010,15:14:51,15:14:51,9561,13,,,,6342.68,0
29035010,15:15:27,15:15:27,10288,14,,,,6740.28,0
29035010,15:16:30,15:16:30,1136,15,,,,7381.04,0
29035010,15:17:00,15:17:00,1137,16,,,,7729.22,
29035010,15:17:34,15:17:34,1138,17,,,,7981.43,0
29035010,15:18:16,15:18:16,1139,18,,,,8229.41,0
29035010,15:18:43,15:18:43,1140,19,,,,8360.16,0
29035010,15:19:05,15:19:05,1141,20,,,,8487.35,0
29035010,15:20:08,15:20:08,1142,21,,,,8858.06,0
29035010,15:21:01,15:21:01,9529,22,,,,9225.48,0
29035010,15:21:23,15:21:23,1144,23,,,,9351.14,0
29035010,15:23:14,15:23:14,1145,24,,,,9927.22,0
29035010,15:25:00,15:25:00,9527,25,,1,,10484.3,
29035120,15:02:00,15:02:00,10293,1,,,1,0,
29035120,15:03:25,15:03:25,10685,2,,,,651.64,0
29035120,15:07:00,15:07:00,10302,3,,,,2316.36,
29035120,15:07:26,15:07:26,9799,4,,,,2613.46,0
29035120,15:07:50,15:07:50,10300,5,,,,2795.81,0
29035120,15:09:05,15:09:05,10297,6,,,,3292.23,0
29035120,15:10:00,15:10:00,10295,7,,,,3808.3,
29035120,15:11:54,15:11:54,9811,8,,,,4380.22,0
29035120,15:12:30,15:12:30,10400,9,,,,4758.03,0
29035120,15:12:46,15:12:46,10398,10,,,,4935.34,0
29035120,15:13:11,15:13:11,9800,11,,,,5242.29,0
29035120,15:13:54,15:13:54,10631,12,,,,5649.6,0
29035120,15:14:51,15:14:51,9561,13,,,,6342.68,0
29035120,15:15:27,15:15:27,10288,14,,,,6740.28,0
29035120,15:16:30,15:16:30,1136,15,,,,7381.04,0
29035120,15:17:00,15:17:00,1137,16,,,,7729.22,
29035120,15:17:34,15:17:34,1138,17,,,,7981.43,0
29035120,15:18:16,15:18:16,1139,18,,,,8229.41,0
29035120,15:18:43,15:18:43,1140,19,,,,8360.16,0
29035120,15:19:05,15:19:05,1141,20,,,,8487.35,0
29035120,15:20:08,15:20:08,1142,21,,,,8858.06,0
29035120,15:21:01,15:21:01,9529,22,,,,9225.48,0
29035120,15:21:23,15:21:23,1144,23,,,,9351.14,0
29035120,15:23:14,15:23:14,1145,24,,,,9927.22,0
29035120,15:25:00,15:25:00,9527,25,,1,,10484.3,
2994010,10:02:00,10:02:00,10293,1,,,1,0,
2994010,10:03:25,10:03:25,10685,2,,,,651.64,0
2994010,10:07:00,10:07:00,10302,3,,,,2316.36,
2994010,10:07:26,10:07:26,9799,4,,,,2613.46,0
2994010,10:07:50,10:07:50,10300,5,,,,2795.81,0
2994010,10:09:05,10:09:05,10297,6,,,,3292.23,0
2994010,10:10:00,10:10:00,10295,7,,,,3808.3,
2994010,10:11:54,10:11:54,9811,8,,,,4380.22,0
2994010,10:12:30,10:12:30,10400,9,,,,4758.03,0
2994010,10:12:46,10:12:46,10398,10,,,,4935.34,0
2994010,10:13:11,10:13:11,9800,11,,,,5242.29,0
2994010,10:13:54,10:13:54,10631,12,,,,5649.6,0
2994010,10:14:51,10:14:51,9561,13,,,,6342.68,0
2994010,10:15:27,10:15:27,10288,14,,,,6740.28,0
2994010,10:16:30,10:16:30,1136,15,,,,7381.04,0
2994010,10:17:00,10:17:00,1137,16,,,,7729.22,
2994010,10:17:34,10:17:34,1138,17,,,,7981.43,0
2994010,10:18:16,10:18:16,1139,18,,,,8229.41,0
2994010,10:18:43,10:18:43,1140,19,,,,8360.16,0
2994010,10:19:05,10:19:05,1141,20,,,,8487.35,0
2994010,10:20:08,10:20:08,1142,21,,,,8858.06,0
2994010,10:21:01,10:21:01,9529,22,,,,9225.48,0
2994010,10:21:23,10:21:23,1144,23,,,,9351.14,0
2994010,10:23:14,10:23:14,1145,24,,,,9927.22,0
2994010,10:25:00,10:25:00,9527,25,,1,,10484.3,
2994120,10:02:00,10:02:00,10293,1,,,1,0,
2994120,10:03:25,10:03:25,10685,2,,,,651.64,0
2994120,10:07:00,10:07:00,10302,3,,,,2316.36,
2994120,10:07:26,10:07:26,9799,4,,,,2613.46,0
2994120,10:07:50,10:07:50,10300,5,,,,2795.81,0
2994120,10:09:05,10:09:05,10297,6,,,,3292.23,0
2994120,10:10:00,10:10:00,10295,7,,,,3808.3,
2994120,10:11:54,10:11:54,9811,8,,,,4380.22,0
2994120,10:12:30,10:12:30,10400,9,,,,4758.03,0
2994120,10:12:46,10:12:46,10398,10,,,,4935.34,0
2994120,10:13:11,10:13:11,9800,11,,,,5242.29,0
2994120,10:13:54,10:13:54,10631,12,,,,5649.6,0
2994120,10:14:51,10:14:51,9561,13,,,,6342.68,0
2994120,10:15:27,10:15:27,10288,14,,,,6740.28,0
2994120,10:16:30,10:16:30,1136,15,,,,7381.04,0
2994120,10:17:00,10:17:00,1137,16,,,,7729.22,
2994120,10:17:34,10:17:34,1138,17,,,,7981.43,0
2994120,10:18:16,10:18:16,1139,18,,,,8229.41,0
2994120,10:18:43,10:18:43,1140,19,,,,8360.16,0
2994120,10:19:05,10:19:05,1141,20,,,,8487.35,0
2994120,10:20:08,10:20:08,1142,21,,,,8858.06,0
2994120,10:21:01,10:21:01,9529,22,,,,9225.48,0
2994120,10:21:23,10:21:23,1144,23,,,,9351.14,0
2994120,10:23:14,10:23:14,1145,24,,,,9927.22,0
2994120,10:25:00,10:25:00,9527,25,,1,,10484.3,
3089020,17:04:00,17:04:00,10293,1,,,1,0,
3089020,17:05:05,17:05:05,10685,2,,,,651.64,0
3089020,17:07:51,17:07:51,10302,3,,,,2316.36,0
3089020,17:08:18,17:08:18,9799,4,,,,2613.46,0
3089020,17:08:42,17:08:42,10300,5,,,,2795.81,0
3089020,17:10:00,17:10:00,10297,6,,,,3292.23,
3089020,17:12:00,17:12:00,10295,7,,,,3808.3,
3089020,17:14:11,17:14:11,9811,8,,,,4380.22,0
3089020,17:14:51,17:14:51,10400,9,,,,4758.03,0
3089020,17:15:09,17:15:09,10398,10,,,,4935.34,0
3089020,17:15:39,17:15:39,9800,11,,,,5242.29,0
3089020,17:16:27,17:16:27,10631,12,,,,5649.6,0
3089020,17:17:33,17:17:33,9561,13,,,,6342.68,0
3089020,17:18:13,17:18:13,10288,14,,,,6740.28,0
3089020,17:19:26,17:19:26,1136,15,,,,7381.04,0
3089020,17:20:00,17:20:00,1137,16,,,,7729.22,
3089020,17:20:31,17:20:31,1138,17,,,,7981.43,0
3089020,17:21:09,17:21:09,1139,18,,,,8229.41,0
3089020,17:21:33,17:21:33,1140,19,,,,8360.16,0
3089020,17:21:53,17:21:53,1141,20,,,,8487.35,0
3089020,17:22:50,17:22:50,1142,21,,,,8858.06,0
3089020,17:23:38,17:23:38,9529,22,,,,9225.48,0
3089020,17:23:58,17:23:58,1144,23,,,,9351.14,0
3089020,17:25:39,17:25:39,1145,24,,,,9927.22,0
3089020,17:27:00,17:27:00,9527,25,,1,,10480.02,
3089030,17:04:00,17:04:00,10293,1,,,1,0,
3089030,17:05:05,17:05:05,10685,2,,,,651.64,0
3089030,17:07:51,17:07:51,10302,3,,,,2316.36,0
3089030,17:08:18,17:08:18,9799,4,,,,2613.46,0
3089030,17:08:42,17:08:42,10300,5,,,,2795.81,0
3089030,17:10:00,17:10:00,10297,6,,,,3292.23,
3089030,17:12:00,17:12:00,10295,7,,,,3808.3,
3089030,17:14:11,17:14:11,9811,8,,,,4380.22,0
3089030,17:14:51,17:14:51,10400,9,,,,4758.03,0
3089030,17:15:09,17:15:09,10398,10,,,,4935.34,0
3089030,17:15:39,17:15:39,9800,11,,,,5242.29,0
3089030,17:16:27,17:16:27,10631,12,,,,5649.6,0
3089030,17:17:33,17:17:33,9561,13,,,,6342.68,0
3089030,17:18:13,17:18:13,10288,14,,,,6740.28,0
3089030,17:19:26,17:19:26,1136,15,,,,7381.04,0
3089030,17:20:00,17:20:00,1137,16,,,,7729.22,
3089030,17:20:31,17:20:31,1138,17,,,,7981.43,0
3089030,17:21:09,17:21:09,1139,18,,,,8229.41,0
3089030,17:21:33,17:21:33,1140,19,,,,8360.16,0
3089030,17:21:53,17:21:53,1141,20,,,,8487.35,0
3089030,17:22:50,17:22:50,1142,21,,,,8858.06,0
3089030,17:23:38,17:23:38,9529,22,,,,9225.48,0
3089030,17:23:58,17:23:58,1144,23,,,,9351.14,0
3089030,17:25:39,17:25:39,1145,24,,,,9927.22,0
3089030,17:27:00,17:27:00,9527,25,,1,,10480.02,
3089040,17:04:00,17:04:00,10293,1,,,1,0,
3089040,17:05:05,17:05:05,10685,2,,,,651.64,0
3089040,17:07:51,17:07:51,10302,3,,,,2316.36,0
3089040,17:08:18,17:08:18,9799,4,,,,2613.46,0
3089040,17:08:42,17:08:42,10300,5,,,,2795.81,0
3089040,17:10:00,17:10:00,10297,6,,,,3292.23,
3089040,17:12:00,17:12:00,10295,7,,,,3808.3,
3089040,17:14:11,17:14:11,9811,8,,,,4380.22,0
3089040,17:14:51,17:14:51,10400,9,,,,4758.03,0
3089040,17:15:09,17:15:09,10398,10,,,,4935.34,0
3089040,17:15:39,17:15:39,9800,11,,,,5242.29,0
3089040,17:16:27,17:16:27,10631,12,,,,5649.6,0
3089040,17:17:33,17:17:33,9561,13,,,,6342.68,0
3089040,17:18:13,17:18:13,10288,14,,,,6740.28,0
3089040,17:19:26,17:19:26,1136,15,,,,7381.04,0
3089040,17:20:00,17:20:00,1137,16,,,,7729.22,
3089040,17:20:31,17:20:31,1138,17,,,,7981.43,0
3089040,17:21:09,17:21:09,1139,18,,,,8229.41,0
3089040,17:21:33,17:21:33,1140,19,,,,8360.16,0
3089040,17:21:53,17:21:53,1141,20,,,,8487.35,0
3089040,17:22:50,17:22:50,1142,21,,,,8858.06,0
3089040,17:23:38,17:23:38,9529,22,,,,9225.48,0
3089040,17:23:58,17:23:58,1144,23,,,,9351.14,0
3089040,17:25:39,17:25:39,1145,24,,,,9927.22,0
3089040,17:27:00,17:27:00,9527,25,,1,,10480.02,
3089050,17:04:00,17:04:00,10293,1,,,1,0,
3089050,17:05:05,17:05:05,10685,2,,,,651.64,0
3089050,17:07:51,17:07:51,10302,3,,,,2316.36,0
3089050,17:08:18,17:08:18,9799,4,,,,2613.46,0
3089050,17:08:42,17:08:42,10300,5,,,,2795.81,0
3089050,17:10:00,17:10:00,10297,6,,,,3292.23,
3089050,17:12:00,17:12:00,10295,7,,,,3808.3,
3089050,17:14:11,17:14:11,9811,8,,,,4380.22,0
3089050,17:14:51,17:14:51,10400,9,,,,4758.03,0
3089050,17:15:09,17:15:09,10398,10,,,,4935.34,0
3089050,17:15:39,17:15:39,9800,11,,,,5242.29,0
3089050,17:16:27,17:16:27,10631,12,,,,5649.6,0
3089050,17:17:33,17:17:33,9561,13,,,,6342.68,0
3089050,17:18:13,17:18:13,10288,14,,,,6740.28,0
3089050,17:19:26,17:19:26,1136,15,,,,7381.04,0
3089050,17:20:00,17:20:00,1137,16,,,,7729.22,
3089050,17:20:31,17:20:31,1138,17,,,,7981.43,0
3089050,17:21:09,17:21:09,1139,18,,,,8229.41,0
3089050,17:21:33,17:21:33,1140,19,,,,8360.16,0
3089050,17:21:53,17:21:53,1141,20,,,,8487.35,0
3089050,17:22:50,17:22:50,1142,21,,,,8858.06,0
3089050,17:23:38,17:23:38,9529,22,,,,9225.48,0
3089050,17:23:58,17:23:58,1144,23,,,,9351.14,0
3089050,17:25:39,17:25:39,1145,24,,,,9927.22,0
3089050,17:27:00,17:27:00,9527,25,,1,,10480.02,
3089060,17:04:00,17:04:00,10293,1,,,1,0,
3089060,17:05:05,17:05:05,10685,2,,,,651.64,0
3089060,17:07:51,17:07:51,10302,3,,,,2316.36,0
3089060,17:08:18,17:08:18,9799,4,,,,2613.46,0
3089060,17:08:42,17:08:42,10300,5,,,,2795.81,0
3089060,17:10:00,17:10:00,10297,6,,,,3292.23,
3089060,17:12:00,17:12:00,10295,7,,,,3808.3,
3089060,17:14:11,17:14:11,9811,8,,,,4380.22,0
3089060,17:14:51,17:14:51,10400,9,,,,4758.03,0
3089060,17:15:09,17:15:09,10398,10,,,,4935.34,0
3089060,17:15:39,17:15:39,9800,11,,,,5242.29,0
3089060,17:16:27,17:16:27,10631,12,,,,5649.6,0
3089060,17:17:33,17:17:33,9561,13,,,,6342.68,0
3089060,17:18:13,17:18:13,10288,14,,,,6740.28,0
3089060,17:19:26,17:19:26,1136,15,,,,7381.04,0
3089060,17:20:00,17:20:00,1137,16,,,,7729.22,
3089060,17:20:31,17:20:31,1138,17,,,,7981.43,0
3089060,17:21:09,17:21:09,1139,18,,,,8229.41,0
3089060,17:21:33,17:21:33,1140,19,,,,8360.16,0
3089060,17:21:53,17:21:53,1141,20,,,,8487.35,0
3089060,17:22:50,17:22:50,1142,21,,,,8858.06,0
3089060,17:23:38,17:23:38,9529,22,,,,9225.48,0
3089060,17:23:58,17:23:58,1144,23,,,,9351.14,0
3089060,17:25:39,17:25:39,1145,24,,,,9927.22,0
3089060,17:27:00,17:27:00,9527,25,,1,,10480.02,
3184090,15:35:00,15:35:00,10293,1,,,1,0,
3184090,15:36:25,15:36:25,10685,2,,,,651.64,0
3184090,15:40:00,15:40:00,10302,3,,,,2316.36,
3184090,15:40:26,15:40:26,9799,4,,,,2613.46,0
3184090,15:40:50,15:40:50,10300,5,,,,2795.81,0
3184090,15:42:05,15:42:05,10297,6,,,,3292.23,0
3184090,15:43:00,15:43:00,10295,7,,,,3808.3,
3184090,15:44:54,15:44:54,9811,8,,,,4380.22,0
3184090,15:45:30,15:45:30,10400,9,,,,4758.03,0
3184090,15:45:46,15:45:46,10398,10,,,,4935.34,0
3184090,15:46:11,15:46:11,9800,11,,,,5242.29,0
3184090,15:46:54,15:46:54,10631,12,,,,5649.6,0
3184090,15:47:51,15:47:51,9561,13,,,,6342.68,0
3184090,15:48:27,15:48:27,10288,14,,,,6740.28,0
3184090,15:49:30,15:49:30,1136,15,,,,7381.04,0
3184090,15:50:00,15:50:00,1137,16,,,,7729.22,
3184090,15:50:34,15:50:34,1138,17,,,,7981.43,0
3184090,15:51:16,15:51:16,1139,18,,,,8229.41,0
3184090,15:51:43,15:51:43,1140,19,,,,8360.16,0
3184090,15:52:05,15:52:05,1141,20,,,,8487.35,0
3184090,15:53:08,15:53:08,1142,21,,,,8858.06,0
3184090,15:54:01,15:54:01,9529,22,,,,9225.48,0
3184090,15:54:23,15:54:23,1144,23,,,,9351.14,0
3184090,15:56:14,15:56:14,1145,24,,,,9927.22,0
3184090,15:58:00,15:58:00,9527,25,,1,,10484.3,
3261020,12:57:00,12:57:00,10293,1,,,1,0,
3261020,12:57:54,12:57:54,10685,2,,,,651.64,0
3261020,13:00:12,13:00:12,10302,3,,,,2316.36,0
3261020,13:00:35,13:00:35,9799,4,,,,2613.46,0
3261020,13:00:55,13:00:55,10300,5,,,,2795.81,0
3261020,13:02:00,13:02:00,10297,6,,,,3292.23,
3261020,13:03:00,13:03:00,10295,7,,,,3808.3,
3261020,13:05:27,13:05:27,9811,8,,,,4380.22,0
3261020,13:06:13,13:06:13,10400,9,,,,4758.03,0
3261020,13:06:33,13:06:33,10398,10,,,,4935.34,0
3261020,13:07:06,13:07:06,9800,11,,,,5242.29,0
3261020,13:08:01,13:08:01,10631,12,,,,5649.6,0
3261020,13:09:15,13:09:15,9561,13,,,,6342.68,0
3261020,13:10:00,13:10:00,10288,14,,,,6740.28,0
3261020,13:11:22,13:11:22,1136,15,,,,7381.04,0
3261020,13:12:00,13:12:00,1137,16,,,,7729.22,
3261020,13:12:31,13:12:31,1138,17,,,,7981.43,0
3261020,13:13:09,13:13:09,1139,18,,,,8229.41,0
3261020,13:13:33,13:13:33,1140,19,,,,8360.16,0
3261020,13:13:53,13:13:53,1141,20,,,,8487.35,0
3261020,13:14:50,13:14:50,1142,21,,,,8858.06,0
3261020,13:15:38,13:15:38,9529,22,,,,9225.48,0
3261020,13:15:58,13:15:58,1144,23,,,,9351.14,0
3261020,13:17:39,13:17:39,1145,24,,,,9927.22,0
3261020,13:19:00,13:19:00,9527,25,,1,,10480.02,
3261030,12:57:00,12:57:00,10293,1,,,1,0,
3261030,12:57:54,12:57:54,10685,2,,,,651.64,0
3261030,13:00:12,13:00:12,10302,3,,,,2316.36,0
3261030,13:00:35,13:00:35,9799,4,,,,2613.46,0
3261030,13:00:55,13:00:55,10300,5,,,,2795.81,0
3261030,13:02:00,13:02:00,10297,6,,,,3292.23,
3261030,13:03:00,13:03:00,10295,7,,,,3808.3,
3261030,13:05:27,13:05:27,9811,8,,,,4380.22,0
3261030,13:06:13,13:06:13,10400,9,,,,4758.03,0
3261030,13:06:33,13:06:33,10398,10,,,,4935.34,0
3261030,13:07:06,13:07:06,9800,11,,,,5242.29,0
3261030,13:08:01,13:08:01,10631,12,,,,5649.6,0
3261030,13:09:15,13:09:15,9561,13,,,,6342.68,0
3261030,13:10:00,13:10:00,10288,14,,,,6740.28,0
3261030,13:11:22,13:11:22,1136,15,,,,7381.04,0
3261030,13:12:00,13:12:00,1137,16,,,,7729.22,
3261030,13:12:31,13:12:31,1138,17,,,,7981.43,0
3261030,13:13:09,13:13:09,1139,18,,,,8229.41,0
3261030,13:13:33,13:13:33,1140,19,,,,8360.16,0
3261030,13:13:53,13:13:53,1141,20,,,,8487.35,0
3261030,13:14:50,13:14:50,1142,21,,,,8858.06,0
3261030,13:15:38,13:15:38,9529,22,,,,9225.48,0
3261030,13:15:58,13:15:58,1144,23,,,,9351.14,0
3261030,13:17:39,13:17:39,1145,24,,,,9927.22,0
3261030,13:19:00,13:19:00,9527,25,,1,,10480.02,
3261040,12:57:00,12:57:00,10293,1,,,1,0,
3261040,12:57:54,12:57:54,10685,2,,,,651.64,0
3261040,13:00:12,13:00:12,10302,3,,,,2316.36,0
3261040,13:00:35,13:00:35,9799,4,,,,2613.46,0
3261040,13:00:55,13:00:55,10300,5,,,,2795.81,0
3261040,13:02:00,13:02:00,10297,6,,,,3292.23,
3261040,13:03:00,13:03:00,10295,7,,,,3808.3,
3261040,13:05:27,13:05:27,9811,8,,,,4380.22,0
3261040,13:06:13,13:06:13,10400,9,,,,4758.03,0
3261040,13:06:33,13:06:33,10398,10,,,,4935.34,0
3261040,13:07:06,13:07:06,9800,11,,,,5242.29,0
3261040,13:08:01,13:08:01,10631,12,,,,5649.6,0
3261040,13:09:15,13:09:15,9561,13,,,,6342.68,0
3261040,13:10:00,13:10:00,10288,14,,,,6740.28,0
3261040,13:11:22,13:11:22,1136,15,,,,7381.04,0
3261040,13:12:00,13:12:00,1137,16,,,,7729.22,
3261040,13:12:31,13:12:31,1138,17,,,,7981.43,0
3261040,13:13:09,13:13:09,1139,18,,,,8229.41,0
3261040,13:13:33,13:13:33,1140,19,,,,8360.16,0
3261040,13:13:53,13:13:53,1141,20,,,,8487.35,0
3261040,13:14:50,13:14:50,1142,21,,,,8858.06,0
3261040,13:15:38,13:15:38,9529,22,,,,9225.48,0
3261040,13:15:58,13:15:58,1144,23,,,,9351.14,0
3261040,13:17:39,13:17:39,1145,24,,,,9927.22,0
3261040,13:19:00,13:19:00,9527,25,,1,,10480.02,
3261050,12:57:00,12:57:00,10293,1,,,1,0,
3261050,12:57:54,12:57:54,10685,2,,,,651.64,0
3261050,13:00:12,13:00:12,10302,3,,,,2316.36,0
3261050,13:00:35,13:00:35,9799,4,,,,2613.46,0
3261050,13:00:55,13:00:55,10300,5,,,,2795.81,0
3261050,13:02:00,13:02:00,10297,6,,,,3292.23,
3261050,13:03:00,13:03:00,10295,7,,,,3808.3,
3261050,13:05:27,13:05:27,9811,8,,,,4380.22,0
3261050,13:06:13,13:06:13,10400,9,,,,4758.03,0
3261050,13:06:33,13:06:33,10398,10,,,,4935.34,0
3261050,13:07:06,13:07:06,9800,11,,,,5242.29,0
3261050,13:08:01,13:08:01,10631,12,,,,5649.6,0
3261050,13:09:15,13:09:15,9561,13,,,,6342.68,0
3261050,13:10:00,13:10:00,10288,14,,,,6740.28,0
3261050,13:11:22,13:11:22,1136,15,,,,7381.04,0
3261050,13:12:00,13:12:00,1137,16,,,,7729.22,
3261050,13:12:31,13:12:31,1138,17,,,,7981.43,0
3261050,13:13:09,13:13:09,1139,18,,,,8229.41,0
3261050,13:13:33,13:13:33,1140,19,,,,8360.16,0
3261050,13:13:53,13:13:53,1141,20,,,,8487.35,0
3261050,13:14:50,13:14:50,1142,21,,,,8858.06,0
3261050,13:15:38,13:15:38,9529,22,,,,9225.48,0
3261050,13:15:58,13:15:58,1144,23,,,,9351.14,0
3261050,13:17:39,13:17:39,1145,24,,,,9927.22,0
3261050,13:19:00,13:19:00,9527,25,,1,,10480.02,
3261060,12:57:00,12:57:00,10293,1,,,1,0,
3261060,12:57:54,12:57:54,10685,2,,,,651.64,0
3261060,13:00:12,13:00:12,10302,3,,,,2316.36,0
3261060,13:00:35,13:00:35,9799,4,,,,2613.46,0
3261060,13:00:55,13:00:55,10300,5,,,,2795.81,0
3261060,13:02:00,13:02:00,10297,6,,,,3292.23,
3261060,13:03:00,13:03:00,10295,7,,,,3808.3,
3261060,13:05:27,13:05:27,9811,8,,,,4380.22,0
3261060,13:06:13,13:06:13,10400,9,,,,4758.03,0
3261060,13:06:33,13:06:33,10398,10,,,,4935.34,0
3261060,13:07:06,13:07:06,9800,11,,,,5242.29,0
3261060,13:08:01,13:08:01,10631,12,,,,5649.6,0
3261060,13:09:15,13:09:15,9561,13,,,,6342.68,0
3261060,13:10:00,13:10:00,10288,14,,,,6740.28,0
3261060,13:11:22,13:11:22,1136,15,,,,7381.04,0
3261060,13:12:00,13:12:00,1137,16,,,,7729.22,
3261060,13:12:31,13:12:31,1138,17,,,,7981.43,0
3261060,13:13:09,13:13:09,1139,18,,,,8229.41,0
3261060,13:13:33,13:13:33,1140,19,,,,8360.16,0
3261060,13:13:53,13:13:53,1141,20,,,,8487.35,0
3261060,13:14:50,13:14:50,1142,21,,,,8858.06,0
3261060,13:15:38,13:15:38,9529,22,,,,9225.48,0
3261060,13:15:58,13:15:58,1144,23,,,,9351.14,0
3261060,13:17:39,13:17:39,1145,24,,,,9927.22,0
3261060,13:19:00,13:19:00,9527,25,,1,,10480.02,
3822020,14:28:00,14:28:00,10293,1,,,1,0,
3822020,14:28:54,14:28:54,10685,2,,,,651.64,0
3822020,14:31:12,14:31:12,10302,3,,,,2316.36,0
3822020,14:31:35,14:31:35,9799,4,,,,2613.46,0
3822020,14:31:55,14:31:55,10300,5,,,,2795.81,0
3822020,14:33:00,14:33:00,10297,6,,,,3292.23,
3822020,14:34:00,14:34:00,10295,7,,,,3808.3,
3822020,14:36:27,14:36:27,9811,8,,,,4380.22,0
3822020,14:37:13,14:37:13,10400,9,,,,4758.03,0
3822020,14:37:33,14:37:33,10398,10,,,,4935.34,0
3822020,14:38:06,14:38:06,9800,11,,,,5242.29,0
3822020,14:39:01,14:39:01,10631,12,,,,5649.6,0
3822020,14:40:15,14:40:15,9561,13,,,,6342.68,0
3822020,14:41:00,14:41:00,10288,14,,,,6740.28,0
3822020,14:42:22,14:42:22,1136,15,,,,7381.04,0
3822020,14:43:00,14:43:00,1137,16,,,,7729.22,
3822020,14:43:31,14:43:31,1138,17,,,,7981.43,0
3822020,14:44:09,14:44:09,1139,18,,,,8229.41,0
3822020,14:44:33,14:44:33,1140,19,,,,8360.16,0
3822020,14:44:53,14:44:53,1141,20,,,,8487.35,0
3822020,14:45:50,14:45:50,1142,21,,,,8858.06,0
3822020,14:46:38,14:46:38,9529,22,,,,9225.48,0
3822020,14:46:58,14:46:58,1144,23,,,,9351.14,0
3822020,14:48:39,14:48:39,1145,24,,,,9927.22,0
3822020,14:50:00,14:50:00,9527,25,,1,,10480.02,
3822030,14:28:00,14:28:00,10293,1,,,1,0,
3822030,14:28:54,14:28:54,10685,2,,,,651.64,0
3822030,14:31:12,14:31:12,10302,3,,,,2316.36,0
3822030,14:31:35,14:31:35,9799,4,,,,2613.46,0
3822030,14:31:55,14:31:55,10300,5,,,,2795.81,0
3822030,14:33:00,14:33:00,10297,6,,,,3292.23,
3822030,14:34:00,14:34:00,10295,7,,,,3808.3,
3822030,14:36:27,14:36:27,9811,8,,,,4380.22,0
3822030,14:37:13,14:37:13,10400,9,,,,4758.03,0
3822030,14:37:33,14:37:33,10398,10,,,,4935.34,0
3822030,14:38:06,14:38:06,9800,11,,,,5242.29,0
3822030,14:39:01,14:39:01,10631,12,,,,5649.6,0
3822030,14:40:15,14:40:15,9561,13,,,,6342.68,0
3822030,14:41:00,14:41:00,10288,14,,,,6740.28,0
3822030,14:42:22,14:42:22,1136,15,,,,7381.04,0
3822030,14:43:00,14:43:00,1137,16,,,,7729.22,
3822030,14:43:31,14:43:31,1138,17,,,,7981.43,0
3822030,14:44:09,14:44:09,1139,18,,,,8229.41,0
3822030,14:44:33,14:44:33,1140,19,,,,8360.16,0
3822030,14:44:53,14:44:53,1141,20,,,,8487.35,0
3822030,14:45:50,14:45:50,1142,21,,,,8858.06,0
3822030,14:46:38,14:46:38,9529,22,,,,9225.48,0
3822030,14:46:58,14:46:58,1144,23,,,,9351.14,0
3822030,14:48:39,14:48:39,1145,24,,,,9927.22,0
3822030,14:50:00,14:50:00,9527,25,,1,,10480.02,
3822040,14:28:00,14:28:00,10293,1,,,1,0,
3822040,14:28:54,14:28:54,10685,2,,,,651.64,0
3822040,14:31:12,14:31:12,10302,3,,,,2316.36,0
3822040,14:31:35,14:31:35,9799,4,,,,2613.46,0
3822040,14:31:55,14:31:55,10300,5,,,,2795.81,0
3822040,14:33:00,14:33:00,10297,6,,,,3292.23,
3822040,14:34:00,14:34:00,10295,7,,,,3808.3,
3822040,14:36:27,14:36:27,9811,8,,,,4380.22,0
3822040,14:37:13,14:37:13,10400,9,,,,4758.03,0
3822040,14:37:33,14:37:33,10398,10,,,,4935.34,0
3822040,14:38:06,14:38:06,9800,11,,,,5242.29,0
3822040,14:39:01,14:39:01,10631,12,,,,5649.6,0
3822040,14:40:15,14:40:15,9561,13,,,,6342.68,0
3822040,14:41:00,14:41:00,10288,14,,,,6740.28,0
3822040,14:42:22,14:42:22,1136,15,,,,7381.04,0
3822040,14:43:00,14:43:00,1137,16,,,,7729.22,
3822040,14:43:31,14:43:31,1138,17,,,,7981.43,0
3822040,14:44:09,14:44:09,1139,18,,,,8229.41,0
3822040,14:44:33,14:44:33,1140,19,,,,8360.16,0
3822040,14:44:53,14:44:53,1141,20,,,,8487.35,0
3822040,14:45:50,14:45:50,1142,21,,,,8858.06,0
3822040,14:46:38,14:46:38,9529,22,,,,9225.48,0
3822040,14:46:58,14:46:58,1144,23,,,,9351.14,0
3822040,14:48:39,14:48:39,1145,24,,,,9927.22,0
3822040,14:50:00,14:50:00,9527,25,,1,,10480.02,
3822050,14:28:00,14:28:00,10293,1,,,1,0,
3822050,14:28:54,14:28:54,10685,2,,,,651.64,0
3822050,14:31:12,14:31:12,10302,3,,,,2316.36,0
3822050,14:31:35,14:31:35,9799,4,,,,2613.46,0
3822050,14:31:55,14:31:55,10300,5,,,,2795.81,0
3822050,14:33:00,14:33:00,10297,6,,,,3292.23,
3822050,14:34:00,14:34:00,10295,7,,,,3808.3,
3822050,14:36:27,14:36:27,9811,8,,,,4380.22,0
3822050,14:37:13,14:37:13,10400,9,,,,4758.03,0
3822050,14:37:33,14:37:33,10398,10,,,,4935.34,0
3822050,14:38:06,14:38:06,9800,11,,,,5242.29,0
3822050,14:39:01,14:39:01,10631,12,,,,5649.6,0
3822050,14:40:15,14:40:15,9561,13,,,,6342.68,0
3822050,14:41:00,14:41:00,10288,14,,,,6740.28,0
3822050,14:42:22,14:42:22,1136,15,,,,7381.04,0
3822050,14:43:00,14:43:00,1137,16,,,,7729.22,
3822050,14:43:31,14:43:31,1138,17,,,,7981.43,0
3822050,14:44:09,14:44:09,1139,18,,,,8229.41,0
3822050,14:44:33,14:44:33,1140,19,,,,8360.16,0
3822050,14:44:53,14:44:53,1141,20,,,,8487.35,0
3822050,14:45:50,14:45:50,1142,21,,,,8858.06,0
3822050,14:46:38,14:46:38,9529,22,,,,9225.48,0
3822050,14:46:58,14:46:58,1144,23,,,,9351.14,0
3822050,14:48:39,14:48:39,1145,24,,,,9927.22,0
3822050,14:50:00,14:50:00,9527,25,,1,,10480.02,
3822060,14:28:00,14:28:00,10293,1,,,1,0,
3822060,14:28:54,14:28:54,10685,2,,,,651.64,0
3822060,14:31:12,14:31:12,10302,3,,,,2316.36,0
3822060,14:31:35,14:31:35,9799,4,,,,2613.46,0
3822060,14:31:55,14:31:55,10300,5,,,,2795.81,0
3822060,14:33:00,14:33:00,10297,6,,,,3292.23,
3822060,14:34:00,14:34:00,10295,7,,,,3808.3,
3822060,14:36:27,14:36:27,9811,8,,,,4380.22,0
3822060,14:37:13,14:37:13,10400,9,,,,4758.03,0
3822060,14:37:33,14:37:33,10398,10,,,,4935.34,0
3822060,14:38:06,14:38:06,9800,11,,,,5242.29,0
3822060,14:39:01,14:39:01,10631,12,,,,5649.6,0
3822060,14:40:15,14:40:15,9561,13,,,,6342.68,0
3822060,14:41:00,14:41:00,10288,14,,,,6740.28,0
3822060,14:42:22,14:42:22,1136,15,,,,7381.04,0
3822060,14:43:00,14:43:00,1137,16,,,,7729.22,
3822060,14:43:31,14:43:31,1138,17,,,,7981.43,0
3822060,14:44:09,14:44:09,1139,18,,,,8229.41,0
3822060,14:44:33,14:44:33,1140,19,,,,8360.16,0
3822060,14:44:53,14:44:53,1141,20,,,,8487.35,0
3822060,14:45:50,14:45:50,1142,21,,,,8858.06,0
3822060,14:46:38,14:46:38,9529,22,,,,9225.48,0
3822060,14:46:58,14:46:58,1144,23,,,,9351.14,0
3822060,14:48:39,14:48:39,1145,24,,,,9927.22,0
3822060,14:50:00,14:50:00,9527,25,,1,,10480.02,
4252070,15:35:00,15:35:00,10293,1,,,1,0,
4252070,15:36:25,15:36:25,10685,2,,,,651.64,0
4252070,15:40:00,15:40:00,10302,3,,,,2316.36,
4252070,15:40:26,15:40:26,9799,4,,,,2613.46,0
4252070,15:40:50,15:40:50,10300,5,,,,2795.81,0
4252070,15:42:05,15:42:05,10297,6,,,,3292.23,0
4252070,15:43:00,15:43:00,10295,7,,,,3808.3,
4252070,15:44:54,15:44:54,9811,8,,,,4380.22,0
4252070,15:45:30,15:45:30,10400,9,,,,4758.03,0
4252070,15:45:46,15:45:46,10398,10,,,,4935.34,0
4252070,15:46:11,15:46:11,9800,11,,,,5242.29,0
4252070,15:46:54,15:46:54,10631,12,,,,5649.6,0
4252070,15:47:51,15:47:51,9561,13,,,,6342.68,0
4252070,15:48:27,15:48:27,10288,14,,,,6740.28,0
4252070,15:49:30,15:49:30,1136,15,,,,7381.04,0
4252070,15:50:00,15:50:00,1137,16,,,,7729.22,
4252070,15:50:34,15:50:34,1138,17,,,,7981.43,0
4252070,15:51:16,15:51:16,1139,18,,,,8229.41,0
4252070,15:51:43,15:51:43,1140,19,,,,8360.16,0
4252070,15:52:05,15:52:05,1141,20,,,,8487.35,0
4252070,15:53:08,15:53:08,1142,21,,,,8858.06,0
4252070,15:54:01,15:54:01,9529,22,,,,9225.48,0
4252070,15:54:23,15:54:23,1144,23,,,,9351.14,0
4252070,15:56:14,15:56:14,1145,24,,,,9927.22,0
4252070,15:58:00,15:58:00,9527,25,,1,,10484.3,
4644010,14:32:00,14:32:00,10293,1,,,1,0,
4644010,14:33:25,14:33:25,10685,2,,,,651.64,0
4644010,14:37:00,14:37:00,10302,3,,,,2316.36,
4644010,14:37:26,14:37:26,9799,4,,,,2613.46,0
4644010,14:37:50,14:37:50,10300,5,,,,2795.81,0
4644010,14:39:05,14:39:05,10297,6,,,,3292.23,0
4644010,14:40:00,14:40:00,10295,7,,,,3808.3,
4644010,14:41:54,14:41:54,9811,8,,,,4380.22,0
4644010,14:42:30,14:42:30,10400,9,,,,4758.03,0
4644010,14:42:46,14:42:46,10398,10,,,,4935.34,0
4644010,14:43:11,14:43:11,9800,11,,,,5242.29,0
4644010,14:43:54,14:43:54,10631,12,,,,5649.6,0
4644010,14:44:51,14:44:51,9561,13,,,,6342.68,0
4644010,14:45:27,14:45:27,10288,14,,,,6740.28,0
4644010,14:46:30,14:46:30,1136,15,,,,7381.04,0
4644010,14:47:00,14:47:00,1137,16,,,,7729.22,
4644010,14:47:34,14:47:34,1138,17,,,,7981.43,0
4644010,14:48:16,14:48:16,1139,18,,,,8229.41,0
4644010,14:48:43,14:48:43,1140,19,,,,8360.16,0
4644010,14:49:05,14:49:05,1141,20,,,,8487.35,0
4644010,14:50:08,14:50:08,1142,21,,,,8858.06,0
4644010,14:51:01,14:51:01,9529,22,,,,9225.48,0
4644010,14:51:23,14:51:23,1144,23,,,,9351.14,0
4644010,14:53:14,14:53:14,1145,24,,,,9927.22,0
4644010,14:55:00,14:55:00,9527,25,,1,,10484.3,
4644120,14:32:00,14:32:00,10293,1,,,1,0,
4644120,14:33:25,14:33:25,10685,2,,,,651.64,0
4644120,14:37:00,14:37:00,10302,3,,,,2316.36,
4644120,14:37:26,14:37:26,9799,4,,,,2613.46,0
4644120,14:37:50,14:37:50,10300,5,,,,2795.81,0
4644120,14:39:05,14:39:05,10297,6,,,,3292.23,0
4644120,14:40:00,14:40:00,10295,7,,,,3808.3,
4644120,14:41:54,14:41:54,9811,8,,,,4380.22,0
4644120,14:42:30,14:42:30,10400,9,,,,4758.03,0
4644120,14:42:46,14:42:46,10398,10,,,,4935.34,0
4644120,14:43:11,14:43:11,9800,11,,,,5242.29,0
4644120,14:43:54,14:43:54,10631,12,,,,5649.6,0
4644120,14:44:51,14:44:51,9561,13,,,,6342.68,0
4644120,14:45:27,14:45:27,10288,14,,,,6740.28,0
4644120,14:46:30,14:46:30,1136,15,,,,7381.04,0
4644120,14:47:00,14:47:00,1137,16,,,,7729.22,
4644120,14:47:34,14:47:34,1138,17,,,,7981.43,0
4644120,14:48:16,14:48:16,1139,18,,,,8229.41,0
4644120,14:48:43,14:48:43,1140,19,,,,8360.16,0
4644120,14:49:05,14:49:05,1141,20,,,,8487.35,0
4644120,14:50:08,14:50:08,1142,21,,,,8858.06,0
4644120,14:51:01,14:51:01,9529,22,,,,9225.48,0
4644120,14:51:23,14:51:23,1144,23,,,,9351.14,0
4644120,14:53:14,14:53:14,1145,24,,,,9927.22,0
4644120,14:55:00,14:55:00,9527,25,,1,,10484.3,
4841090,21:05:00,21:05:00,10293,1,,,1,0,
4841090,21:06:25,21:06:25,10685,2,,,,651.64,0
4841090,21:10:00,21:10:00,10302,3,,,,2316.36,
4841090,21:10:26,21:10:26,9799,4,,,,2613.46,0
4841090,21:10:50,21:10:50,10300,5,,,,2795.81,0
4841090,21:12:05,21:12:05,10297,6,,,,3292.23,0
4841090,21:13:00,21:13:00,10295,7,,,,3808.3,
4841090,21:14:54,21:14:54,9811,8,,,,4380.22,0
4841090,21:15:30,21:15:30,10400,9,,,,4758.03,0
4841090,21:15:46,21:15:46,10398,10,,,,4935.34,0
4841090,21:16:11,21:16:11,9800,11,,,,5242.29,0
4841090,21:16:54,21:16:54,10631,12,,,,5649.6,0
4841090,21:17:51,21:17:51,9561,13,,,,6342.68,0
4841090,21:18:27,21:18:27,10288,14,,,,6740.28,0
4841090,21:19:30,21:19:30,1136,15,,,,7381.04,0
4841090,21:20:00,21:20:00,1137,16,,,,7729.22,
4841090,21:20:34,21:20:34,1138,17,,,,7981.43,0
4841090,21:21:16,21:21:16,1139,18,,,,8229.41,0
4841090,21:21:43,21:21:43,1140,19,,,,8360.16,0
4841090,21:22:05,21:22:05,1141,20,,,,8487.35,0
4841090,21:23:08,21:23:08,1142,21,,,,8858.06,0
4841090,21:24:01,21:24:01,9529,22,,,,9225.48,0
4841090,21:24:23,21:24:23,1144,23,,,,9351.14,0
4841090,21:26:14,21:26:14,1145,24,,,,9927.22,0
4841090,21:28:00,21:28:00,9527,25,,1,,10484.3,
4915070,08:05:00,08:05:00,10293,1,,,1,0,
4915070,08:06:25,08:06:25,10685,2,,,,651.64,0
4915070,08:10:00,08:10:00,10302,3,,,,2316.36,
4915070,08:10:26,08:10:26,9799,4,,,,2613.46,0
4915070,08:10:50,08:10:50,10300,5,,,,2795.81,0
4915070,08:12:05,08:12:05,10297,6,,,,3292.23,0
4915070,08:13:00,08:13:00,10295,7,,,,3808.3,
4915070,08:14:54,08:14:54,9811,8,,,,4380.22,0
4915070,08:15:30,08:15:30,10400,9,,,,4758.03,0
4915070,08:15:46,08:15:46,10398,10,,,,4935.34,0
4915070,08:16:11,08:16:11,9800,11,,,,5242.29,0
4915070,08:16:54,08:16:54,10631,12,,,,5649.6,0
4915070,08:17:51,08:17:51,9561,13,,,,6342.68,0
4915070,08:18:27,08:18:27,10288,14,,,,6740.28,0
4915070,08:19:30,08:19:30,1136,15,,,,7381.04,0
4915070,08:20:00,08:20:00,1137,16,,,,7729.22,
4915070,08:20:34,08:20:34,1138,17,,,,7981.43,0
4915070,08:21:16,08:21:16,1139,18,,,,8229.41,0
4915070,08:21:43,08:21:43,1140,19,,,,8360.16,0
4915070,08:22:05,08:22:05,1141,20,,,,8487.35,0
4915070,08:23:08,08:23:08,1142,21,,,,8858.06,0
4915070,08:24:01,08:24:01,9529,22,,,,9225.48,0
4915070,08:24:23,08:24:23,1144,23,,,,9351.14,0
4915070,08:26:14,08:26:14,1145,24,,,,9927.22,0
4915070,08:28:00,08:28:00,9527,25,,1,,10484.3,
5257090,10:35:00,10:35:00,10293,1,,,1,0,
5257090,10:36:25,10:36:25,10685,2,,,,651.64,0
5257090,10:40:00,10:40:00,10302,3,,,,2316.36,
5257090,10:40:26,10:40:26,9799,4,,,,2613.46,0
5257090,10:40:50,10:40:50,10300,5,,,,2795.81,0
5257090,10:42:05,10:42:05,10297,6,,,,3292.23,0
5257090,10:43:00,10:43:00,10295,7,,,,3808.3,
5257090,10:44:54,10:44:54,9811,8,,,,4380.22,0
5257090,10:45:30,10:45:30,10400,9,,,,4758.03,0
5257090,10:45:46,10:45:46,10398,10,,,,4935.34,0
5257090,10:46:11,10:46:11,9800,11,,,,5242.29,0
5257090,10:46:54,10:46:54,10631,12,,,,5649.6,0
5257090,10:47:51,10:47:51,9561,13,,,,6342.68,0
5257090,10:48:27,10:48:27,10288,14,,,,6740.28,0
5257090,10:49:30,10:49:30,1136,15,,,,7381.04,0
5257090,10:50:00,10:50:00,1137,16,,,,7729.22,
5257090,10:50:34,10:50:34,1138,17,,,,7981.43,0
5257090,10:51:16,10:51:16,1139,18,,,,8229.41,0
5257090,10:51:43,10:51:43,1140,19,,,,8360.16,0
5257090,10:52:05,10:52:05,1141,20,,,,8487.35,0
5257090,10:53:08,10:53:08,1142,21,,,,8858.06,0
5257090,10:54:01,10:54:01,9529,22,,,,9225.48,0
5257090,10:54:23,10:54:23,1144,23,,,,9351.14,0
5257090,10:56:14,10:56:14,1145,24,,,,9927.22,0
5257090,10:58:00,10:58:00,9527,25,,1,,10484.3,
5266020,11:56:00,11:56:00,10293,1,,,1,0,
5266020,11:56:54,11:56:54,10685,2,,,,651.64,0
5266020,11:59:12,11:59:12,10302,3,,,,2316.36,0
5266020,11:59:35,11:59:35,9799,4,,,,2613.46,0
5266020,11:59:55,11:59:55,10300,5,,,,2795.81,0
5266020,12:01:00,12:01:00,10297,6,,,,3292.23,
5266020,12:02:00,12:02:00,10295,7,,,,3808.3,
5266020,12:04:27,12:04:27,9811,8,,,,4380.22,0
5266020,12:05:13,12:05:13,10400,9,,,,4758.03,0
5266020,12:05:33,12:05:33,10398,10,,,,4935.34,0
5266020,12:06:06,12:06:06,9800,11,,,,5242.29,0
5266020,12:07:01,12:07:01,10631,12,,,,5649.6,0
5266020,12:08:15,12:08:15,9561,13,,,,6342.68,0
5266020,12:09:00,12:09:00,10288,14,,,,6740.28,0
5266020,12:10:22,12:10:22,1136,15,,,,7381.04,0
5266020,12:11:00,12:11:00,1137,16,,,,7729.22,
5266020,12:11:31,12:11:31,1138,17,,,,7981.43,0
5266020,12:12:09,12:12:09,1139,18,,,,8229.41,0
5266020,12:12:33,12:12:33,1140,19,,,,8360.16,0
5266020,12:12:53,12:12:53,1141,20,,,,8487.35,0
5266020,12:13:50,12:13:50,1142,21,,,,8858.06,0
5266020,12:14:38,12:14:38,9529,22,,,,9225.48,0
5266020,12:14:58,12:14:58,1144,23,,,,9351.14,0
5266020,12:16:39,12:16:39,1145,24,,,,9927.22,0
5266020,12:18:00,12:18:00,9527,25,,1,,10480.02,
5266030,11:56:00,11:56:00,10293,1,,,1,0,
5266030,11:56:54,11:56:54,10685,2,,,,651.64,0
5266030,11:59:12,11:59:12,10302,3,,,,2316.36,0
5266030,11:59:35,11:59:35,9799,4,,,,2613.46,0
5266030,11:59:55,11:59:55,10300,5,,,,2795.81,0
5266030,12:01:00,12:01:00,10297,6,,,,3292.23,
5266030,12:02:00,12:02:00,10295,7,,,,3808.3,
5266030,12:04:27,12:04:27,9811,8,,,,4380.22,0
5266030,12:05:13,12:05:13,10400,9,,,,4758.03,0
5266030,12:05:33,12:05:33,10398,10,,,,4935.34,0
5266030,12:06:06,12:06:06,9800,11,,,,5242.29,0
5266030,12:07:01,12:07:01,10631,12,,,,5649.6,0
5266030,12:08:15,12:08:15,9561,13,,,,6342.68,0
5266030,12:09:00,12:09:00,10288,14,,,,6740.28,0
5266030,12:10:22,12:10:22,1136,15,,,,7381.04,0
5266030,12:11:00,12:11:00,1137,16,,,,7729.22,
5266030,12:11:31,12:11:31,1138,17,,,,7981.43,0
5266030,12:12:09,12:12:09,1139,18,,,,8229.41,0
5266030,12:12:33,12:12:33,1140,19,,,,8360.16,0
5266030,12:12:53,12:12:53,1141,20,,,,8487.35,0
5266030,12:13:50,12:13:50,1142,21,,,,8858.06,0
5266030,12:14:38,12:14:38,9529,22,,,,9225.48,0
5266030,12:14:58,12:14:58,1144,23,,,,9351.14,0
5266030,12:16:39,12:16:39,1145,24,,,,9927.22,0
5266030,12:18:00,12:18:00,9527,25,,1,,10480.02,
5266040,11:56:00,11:56:00,10293,1,,,1,0,
5266040,11:56:54,11:56:54,10685,2,,,,651.64,0
5266040,11:59:12,11:59:12,10302,3,,,,2316.36,0
5266040,11:59:35,11:59:35,9799,4,,,,2613.46,0
5266040,11:59:55,11:59:55,10300,5,,,,2795.81,0
5266040,12:01:00,12:01:00,10297,6,,,,3292.23,
5266040,12:02:00,12:02:00,10295,7,,,,3808.3,
5266040,12:04:27,12:04:27,9811,8,,,,4380.22,0
5266040,12:05:13,12:05:13,10400,9,,,,4758.03,0
5266040,12:05:33,12:05:33,10398,10,,,,4935.34,0
5266040,12:06:06,12:06:06,9800,11,,,,5242.29,0
5266040,12:07:01,12:07:01,10631,12,,,,5649.6,0
5266040,12:08:15,12:08:15,9561,13,,,,6342.68,0
5266040,12:09:00,12:09:00,10288,14,,,,6740.28,0
5266040,12:10:22,12:10:22,1136,15,,,,7381.04,0
5266040,12:11:00,12:11:00,1137,16,,,,7729.22,
5266040,12:11:31,12:11:31,1138,17,,,,7981.43,0
5266040,12:12:09,12:12:09,1139,18,,,,8229.41,0
5266040,12:12:33,12:12:33,1140,19,,,,8360.16,0
5266040,12:12:53,12:12:53,1141,20,,,,8487.35,0
5266040,12:13:50,12:13:50,1142,21,,,,8858.06,0
5266040,12:14:38,12:14:38,9529,22,,,,9225.48,0
5266040,12:14:58,12:14:58,1144,23,,,,9351.14,0
5266040,12:16:39,12:16:39,1145,24,,,,9927.22,0
5266040,12:18:00,12:18:00,9527,25,,1,,10480.02,
5266050,11:56:00,11:56:00,10293,1,,,1,0,
5266050,11:56:54,11:56:54,10685,2,,,,651.64,0
5266050,11:59:12,11:59:12,10302,3,,,,2316.36,0
5266050,11:59:35,11:59:35,9799,4,,,,2613.46,0
5266050,11:59:55,11:59:55,10300,5,,,,2795.81,0
5266050,12:01:00,12:01:00,10297,6,,,,3292.23,
5266050,12:02:00,12:02:00,10295,7,,,,3808.3,
5266050,12:04:27,12:04:27,9811,8,,,,4380.22,0
5266050,12:05:13,12:05:13,10400,9,,,,4758.03,0
5266050,12:05:33,12:05:33,10398,10,,,,4935.34,0
5266050,12:06:06,12:06:06,9800,11,,,,5242.29,0
5266050,12:07:01,12:07:01,10631,12,,,,5649.6,0
5266050,12:08:15,12:08:15,9561,13,,,,6342.68,0
5266050,12:09:00,12:09:00,10288,14,,,,6740.28,0
5266050,12:10:22,12:10:22,1136,15,,,,7381.04,0
5266050,12:11:00,12:11:00,1137,16,,,,7729.22,
5266050,12:11:31,12:11:31,1138,17,,,,7981.43,0
5266050,12:12:09,12:12:09,1139,18,,,,8229.41,0
5266050,12:12:33,12:12:33,1140,19,,,,8360.16,0
5266050,12:12:53,12:12:53,1141,20,,,,8487.35,0
5266050,12:13:50,12:13:50,1142,21,,,,8858.06,0
5266050,12:14:38,12:14:38,9529,22,,,,9225.48,0
5266050,12:14:58,12:14:58,1144,23,,,,9351.14,0
5266050,12:16:39,12:16:39,1145,24,,,,9927.22,0
5266050,12:18:00,12:18:00,9527,25,,1,,10480.02,
5266060,11:56:00,11:56:00,10293,1,,,1,0,
5266060,11:56:54,11:56:54,10685,2,,,,651.64,0
5266060,11:59:12,11:59:12,10302,3,,,,2316.36,0
5266060,11:59:35,11:59:35,9799,4,,,,2613.46,0
5266060,11:59:55,11:59:55,10300,5,,,,2795.81,0
5266060,12:01:00,12:01:00,10297,6,,,,3292.23,
5266060,12:02:00,12:02:00,10295,7,,,,3808.3,
5266060,12:04:27,12:04:27,9811,8,,,,4380.22,0
5266060,12:05:13,12:05:13,10400,9,,,,4758.03,0
5266060,12:05:33,12:05:33,10398,10,,,,4935.34,0
5266060,12:06:06,12:06:06,9800,11,,,,5242.29,0
5266060,12:07:01,12:07:01,10631,12,,,,5649.6,0
5266060,12:08:15,12:08:15,9561,13,,,,6342.68,0
5266060,12:09:00,12:09:00,10288,14,,,,6740.28,0
5266060,12:10:22,12:10:22,1136,15,,,,7381.04,0
5266060,12:11:00,12:11:00,1137,16,,,,7729.22,
5266060,12:11:31,12:11:31,1138,17,,,,7981.43,0
5266060,12:12:09,12:12:09,1139,18,,,,8229.41,0
5266060,12:12:33,12:12:33,1140,19,,,,8360.16,0
5266060,12:12:53,12:12:53,1141,20,,,,8487.35,0
5266060,12:13:50,12:13:50,1142,21,,,,8858.06,0
5266060,12:14:38,12:14:38,9529,22,,,,9225.48,0
5266060,12:14:58,12:14:58,1144,23,,,,9351.14,0
5266060,12:16:39,12:16:39,1145,24,,,,9927.22,0
5266060,12:18:00,12:18:00,9527,25,,1,,10480.02,
5330070,16:35:00,16:35:00,10293,1,,,1,0,
5330070,16:36:25,16:36:25,10685,2,,,,651.64,0
5330070,16:40:00,16:40:00,10302,3,,,,2316.36,
5330070,16:40:26,16:40:26,9799,4,,,,2613.46,0
5330070,16:40:50,16:40:50,10300,5,,,,2795.81,0
5330070,16:42:05,16:42:05,10297,6,,,,3292.23,0
5330070,16:43:00,16:43:00,10295,7,,,,3808.3,
5330070,16:44:54,16:44:54,9811,8,,,,4380.22,0
5330070,16:45:30,16:45:30,10400,9,,,,4758.03,0
5330070,16:45:46,16:45:46,10398,10,,,,4935.34,0
5330070,16:46:11,16:46:11,9800,11,,,,5242.29,0
5330070,16:46:54,16:46:54,10631,12,,,,5649.6,0
5330070,16:47:51,16:47:51,9561,13,,,,6342.68,0
5330070,16:48:27,16:48:27,10288,14,,,,6740.28,0
5330070,16:49:30,16:49:30,1136,15,,,,7381.04,0
5330070,16:50:00,16:50:00,1137,16,,,,7729.22,
5330070,16:50:34,16:50:34,1138,17,,,,7981.43,0
5330070,16:51:16,16:51:16,1139,18,,,,8229.41,0
5330070,16:51:43,16:51:43,1140,19,,,,8360.16,0
5330070,16:52:05,16:52:05,1141,20,,,,8487.35,0
5330070,16:53:08,16:53:08,1142,21,,,,8858.06,0
5330070,16:54:01,16:54:01,9529,22,,,,9225.48,0
5330070,16:54:23,16:54:23,1144,23,,,,9351.14,0
5330070,16:56:14,16:56:14,1145,24,,,,9927.22,0
5330070,16:58:00,16:58:00,9527,25,,1,,10484.3,
553010,07:32:00,07:32:00,10293,1,,,1,0,
553010,07:33:25,07:33:25,10685,2,,,,651.64,0
553010,07:37:00,07:37:00,10302,3,,,,2316.36,
553010,07:37:26,07:37:26,9799,4,,,,2613.46,0
553010,07:37:50,07:37:50,10300,5,,,,2795.81,0
553010,07:39:05,07:39:05,10297,6,,,,3292.23,0
553010,07:40:00,07:40:00,10295,7,,,,3808.3,
553010,07:41:54,07:41:54,9811,8,,,,4380.22,0
553010,07:42:30,07:42:30,10400,9,,,,4758.03,0
553010,07:42:46,07:42:46,10398,10,,,,4935.34,0
553010,07:43:11,07:43:11,9800,11,,,,5242.29,0
553010,07:43:54,07:43:54,10631,12,,,,5649.6,0
553010,07:44:51,07:44:51,9561,13,,,,6342.68,0
553010,07:45:27,07:45:27,10288,14,,,,6740.28,0
553010,07:46:30,07:46:30,1136,15,,,,7381.04,0
553010,07:47:00,07:47:00,1137,16,,,,7729.22,
553010,07:47:34,07:47:34,1138,17,,,,7981.43,0
553010,07:48:16,07:48:16,1139,18,,,,8229.41,0
553010,07:48:43,07:48:43,1140,19,,,,8360.16,0
553010,07:49:05,07:49:05,1141,20,,,,8487.35,0
553010,07:50:08,07:50:08,1142,21,,,,8858.06,0
553010,07:51:01,07:51:01,9529,22,,,,9225.48,0
553010,07:51:23,07:51:23,1144,23,,,,9351.14,0
553010,07:53:14,07:53:14,1145,24,,,,9927.22,0
553010,07:55:00,07:55:00,9527,25,,1,,10484.3,
553120,07:32:00,07:32:00,10293,1,,,1,0,
553120,07:33:25,07:33:25,10685,2,,,,651.64,0
553120,07:37:00,07:37:00,10302,3,,,,2316.36,
553120,07:37:26,07:37:26,9799,4,,,,2613.46,0
553120,07:37:50,07:37:50,10300,5,,,,2795.81,0
553120,07:39:05,07:39:05,10297,6,,,,3292.23,0
553120,07:40:00,07:40:00,10295,7,,,,3808.3,
553120,07:41:54,07:41:54,9811,8,,,,4380.22,0
553120,07:42:30,07:42:30,10400,9,,,,4758.03,0
553120,07:42:46,07:42:46,10398,10,,,,4935.34,0
553120,07:43:11,07:43:11,9800,11,,,,5242.29,0
553120,07:43:54,07:43:54,10631,12,,,,5649.6,0
553120,07:44:51,07:44:51,9561,13,,,,6342.68,0
553120,07:45:27,07:45:27,10288,14,,,,6740.28,0
553120,07:46:30,07:46:30,1136,15,,,,7381.04,0
553120,07:47:00,07:47:00,1137,16,,,,7729.22,
553120,07:47:34,07:47:34,1138,17,,,,7981.43,0
553120,07:48:16,07:48:16,1139,18,,,,8229.41,0
553120,07:48:43,07:48:43,1140,19,,,,8360.16,0
553120,07:49:05,07:49:05,1141,20,,,,8487.35,0
553120,07:50:08,07:50:08,1142,21,,,,8858.06,0
553120,07:51:01,07:51:01,9529,22,,,,9225.48,0
553120,07:51:23,07:51:23,1144,23,,,,9351.14,0
553120,07:53:14,07:53:14,1145,24,,,,9927.22,0
553120,07:55:00,07:55:00,9527,25,,1,,10484.3,
6070090,12:05:00,12:05:00,10293,1,,,1,0,
6070090,12:06:25,12:06:25,10685,2,,,,651.64,0
6070090,12:10:00,12:10:00,10302,3,,,,2316.36,
6070090,12:10:26,12:10:26,9799,4,,,,2613.46,0
6070090,12:10:50,12:10:50,10300,5,,,,2795.81,0
6070090,12:12:05,12:12:05,10297,6,,,,3292.23,0
6070090,12:13:00,12:13:00,10295,7,,,,3808.3,
6070090,12:14:54,12:14:54,9811,8,,,,4380.22,0
6070090,12:15:30,12:15:30,10400,9,,,,4758.03,0
6070090,12:15:46,12:15:46,10398,10,,,,4935.34,0
6070090,12:16:11,12:16:11,9800,11,,,,5242.29,0
6070090,12:16:54,12:16:54,10631,12,,,,5649.6,0
6070090,12:17:51,12:17:51,9561,13,,,,6342.68,0
6070090,12:18:27,12:18:27,10288,14,,,,6740.28,0
6070090,12:19:30,12:19:30,1136,15,,,,7381.04,0
6070090,12:20:00,12:20:00,1137,16,,,,7729.22,
6070090,12:20:34,12:20:34,1138,17,,,,7981.43,0
6070090,12:21:16,12:21:16,1139,18,,,,8229.41,0
6070090,12:21:43,12:21:43,1140,19,,,,8360.16,0
6070090,12:22:05,12:22:05,1141,20,,,,8487.35,0
6070090,12:23:08,12:23:08,1142,21,,,,8858.06,0
6070090,12:24:01,12:24:01,9529,22,,,,9225.48,0
6070090,12:24:23,12:24:23,1144,23,,,,9351.14,0
6070090,12:26:14,12:26:14,1145,24,,,,9927.22,0
6070090,12:28:00,12:28:00,9527,25,,1,,10484.3,
6396020,07:07:00,07:07:00,10293,1,,,1,0,
6396020,07:08:05,07:08:05,10685,2,,,,651.64,0
6396020,07:10:51,07:10:51,10302,3,,,,2316.36,0
6396020,07:11:18,07:11:18,9799,4,,,,2613.46,0
6396020,07:11:42,07:11:42,10300,5,,,,2795.81,0
6396020,07:13:00,07:13:00,10297,6,,,,3292.23,
6396020,07:15:00,07:15:00,10295,7,,,,3808.3,
6396020,07:17:44,07:17:44,9811,8,,,,4380.22,0
6396020,07:18:35,07:18:35,10400,9,,,,4758.03,0
6396020,07:18:57,07:18:57,10398,10,,,,4935.34,0
6396020,07:19:34,07:19:34,9800,11,,,,5242.29,0
6396020,07:21:56,07:21:56,9561,12,,,,6342.64,0
6396020,07:22:47,07:22:47,10288,13,,,,6740.24,0
6396020,07:24:18,07:24:18,1136,14,,,,7381,0
6396020,07:25:00,07:25:00,1137,15,,,,7729.18,
6396020,07:25:31,07:25:31,1138,16,,,,7981.39,0
6396020,07:26:10,07:26:10,1139,17,,,,8229.37,0
6396020,07:26:33,07:26:33,1140,18,,,,8360.12,0
6396020,07:26:54,07:26:54,1141,19,,,,8487.31,0
6396020,07:27:51,07:27:51,1142,20,,,,8858.02,0
6396020,07:28:39,07:28:39,9529,21,,,,9225.44,0
6396020,07:28:59,07:28:59,1144,22,,,,9351.1,0
6396020,07:30:40,07:30:40,1145,23,,,,9927.18,0
6396020,07:32:00,07:32:00,9527,24,,1,,10478.4,
6396030,07:07:00,07:07:00,10293,1,,,1,0,
6396030,07:08:05,07:08:05,10685,2,,,,651.64,0
6396030,07:10:51,07:10:51,10302,3,,,,2316.36,0
6396030,07:11:18,07:11:18,9799,4,,,,2613.46,0
6396030,07:11:42,07:11:42,10300,5,,,,2795.81,0
6396030,07:13:00,07:13:00,10297,6,,,,3292.23,
6396030,07:15:00,07:15:00,10295,7,,,,3808.3,
6396030,07:17:44,07:17:44,9811,8,,,,4380.22,0
6396030,07:18:35,07:18:35,10400,9,,,,4758.03,0
6396030,07:18:57,07:18:57,10398,10,,,,4935.34,0
6396030,07:19:34,07:19:34,9800,11,,,,5242.29,0
6396030,07:21:56,07:21:56,9561,12,,,,6342.64,0
6396030,07:22:47,07:22:47,10288,13,,,,6740.24,0
6396030,07:24:18,07:24:18,1136,14,,,,7381,0
6396030,07:25:00,07:25:00,1137,15,,,,7729.18,
6396030,07:25:31,07:25:31,1138,16,,,,7981.39,0
6396030,07:26:10,07:26:10,1139,17,,,,8229.37,0
6396030,07:26:33,07:26:33,1140,18,,,,8360.12,0
6396030,07:26:54,07:26:54,1141,19,,,,8487.31,0
6396030,07:27:51,07:27:51,1142,20,,,,8858.02,0
6396030,07:28:39,07:28:39,9529,21,,,,9225.44,0
6396030,07:28:59,07:28:59,1144,22,,,,9351.1,0
6396030,07:30:40,07:30:40,1145,23,,,,9927.18,0
6396030,07:32:00,07:32:00,9527,24,,1,,10478.4,
6396040,07:07:00,07:07:00,10293,1,,,1,0,
6396040,07:08:05,07:08:05,10685,2,,,,651.64,0
6396040,07:10:51,07:10:51,10302,3,,,,2316.36,0
6396040,07:11:18,07:11:18,9799,4,,,,2613.46,0
6396040,07:11:42,07:11:42,10300,5,,,,2795.81,0
6396040,07:13:00,07:13:00,10297,6,,,,3292.23,
6396040,07:15:00,07:15:00,10295,7,,,,3808.3,
6396040,07:17:44,07:17:44,9811,8,,,,4380.22,0
6396040,07:18:35,07:18:35,10400,9,,,,4758.03,0
6396040,07:18:57,07:18:57,10398,10,,,,4935.34,0
6396040,07:19:34,07:19:34,9800,11,,,,5242.29,0
6396040,07:21:56,07:21:56,9561,12,,,,6342.64,0
6396040,07:22:47,07:22:47,10288,13,,,,6740.24,0
6396040,07:24:18,07:24:18,1136,14,,,,7381,0
6396040,07:25:00,07:25:00,1137,15,,,,7729.18,
6396040,07:25:31,07:25:31,1138,16,,,,7981.39,0
6396040,07:26:10,07:26:10,1139,17,,,,8229.37,0
6396040,07:26:33,07:26:33,1140,18,,,,8360.12,0
6396040,07:26:54,07:26:54,1141,19,,,,8487.31,0
6396040,07:27:51,07:27:51,1142,20,,,,8858.02,0
6396040,07:28:39,07:28:39,9529,21,,,,9225.44,0
6396040,07:28:59,07:28:59,1144,22,,,,9351.1,0
6396040,07:30:40,07:30:40,1145,23,,,,9927.18,0
6396040,07:32:00,07:32:00,9527,24,,1,,10478.4,
6396050,07:07:00,07:07:00,10293,1,,,1,0,
6396050,07:08:05,07:08:05,10685,2,,,,651.64,0
6396050,07:10:51,07:10:51,10302,3,,,,2316.36,0
6396050,07:11:18,07:11:18,9799,4,,,,2613.46,0
6396050,07:11:42,07:11:42,10300,5,,,,2795.81,0
6396050,07:13:00,07:13:00,10297,6,,,,3292.23,
6396050,07:15:00,07:15:00,10295,7,,,,3808.3,
6396050,07:17:44,07:17:44,9811,8,,,,4380.22,0
6396050,07:18:35,07:18:35,10400,9,,,,4758.03,0
6396050,07:18:57,07:18:57,10398,10,,,,4935.34,0
6396050,07:19:34,07:19:34,9800,11,,,,5242.29,0
6396050,07:21:56,07:21:56,9561,12,,,,6342.64,0
6396050,07:22:47,07:22:47,10288,13,,,,6740.24,0
6396050,07:24:18,07:24:18,1136,14,,,,7381,0
6396050,07:25:00,07:25:00,1137,15,,,,7729.18,
6396050,07:25:31,07:25:31,1138,16,,,,7981.39,0
6396050,07:26:10,07:26:10,1139,17,,,,8229.37,0
6396050,07:26:33,07:26:33,1140,18,,,,8360.12,0
6396050,07:26:54,07:26:54,1141,19,,,,8487.31,0
6396050,07:27:51,07:27:51,1142,20,,,,8858.02,0
6396050,07:28:39,07:28:39,9529,21,,,,9225.44,0
6396050,07:28:59,07:28:59,1144,22,,,,9351.1,0
6396050,07:30:40,07:30:40,1145,23,,,,9927.18,0
6396050,07:32:00,07:32:00,9527,24,,1,,10478.4,
6396060,07:07:00,07:07:00,10293,1,,,1,0,
6396060,07:08:05,07:08:05,10685,2,,,,651.64,0
6396060,07:10:51,07:10:51,10302,3,,,,2316.36,0
6396060,07:11:18,07:11:18,9799,4,,,,2613.46,0
6396060,07:11:42,07:11:42,10300,5,,,,2795.81,0
6396060,07:13:00,07:13:00,10297,6,,,,3292.23,
6396060,07:15:00,07:15:00,10295,7,,,,3808.3,
6396060,07:17:44,07:17:44,9811,8,,,,4380.22,0
6396060,07:18:35,07:18:35,10400,9,,,,4758.03,0
6396060,07:18:57,07:18:57,10398,10,,,,4935.34,0
6396060,07:19:34,07:19:34,9800,11,,,,5242.29,0
6396060,07:21:56,07:21:56,9561,12,,,,6342.64,0
6396060,07:22:47,07:22:47,10288,13,,,,6740.24,0
6396060,07:24:18,07:24:18,1136,14,,,,7381,0
6396060,07:25:00,07:25:00,1137,15,,,,7729.18,
6396060,07:25:31,07:25:31,1138,16,,,,7981.39,0
6396060,07:26:10,07:26:10,1139,17,,,,8229.37,0
6396060,07:26:33,07:26:33,1140,18,,,,8360.12,0
6396060,07:26:54,07:26:54,1141,19,,,,8487.31,0
6396060,07:27:51,07:27:51,1142,20,,,,8858.02,0
6396060,07:28:39,07:28:39,9529,21,,,,9225.44,0
6396060,07:28:59,07:28:59,1144,22,,,,9351.1,0
6396060,07:30:40,07:30:40,1145,23,,,,9927.18,0
6396060,07:32:00,07:32:00,9527,24,,1,,10478.4,
6425070,18:05:00,18:05:00,10293,1,,,1,0,
6425070,18:06:25,18:06:25,10685,2,,,,651.64,0
6425070,18:10:00,18:10:00,10302,3,,,,2316.36,
6425070,18:10:26,18:10:26,9799,4,,,,2613.46,0
6425070,18:10:50,18:10:50,10300,5,,,,2795.81,0
6425070,18:12:05,18:12:05,10297,6,,,,3292.23,0
6425070,18:13:00,18:13:00,10295,7,,,,3808.3,
6425070,18:14:54,18:14:54,9811,8,,,,4380.22,0
6425070,18:15:30,18:15:30,10400,9,,,,4758.03,0
6425070,18:15:46,18:15:46,10398,10,,,,4935.34,0
6425070,18:16:11,18:16:11,9800,11,,,,5242.29,0
6425070,18:16:54,18:16:54,10631,12,,,,5649.6,0
6425070,18:17:51,18:17:51,9561,13,,,,6342.68,0
6425070,18:18:27,18:18:27,10288,14,,,,6740.28,0
6425070,18:19:30,18:19:30,1136,15,,,,7381.04,0
6425070,18:20:00,18:20:00,1137,16,,,,7729.22,
6425070,18:20:34,18:20:34,1138,17,,,,7981.43,0
6425070,18:21:16,18:21:16,1139,18,,,,8229.41,0
6425070,18:21:43,18:21:43,1140,19,,,,8360.16,0
6425070,18:22:05,18:22:05,1141,20,,,,8487.35,0
6425070,18:23:08,18:23:08,1142,21,,,,8858.06,0
6425070,18:24:01,18:24:01,9529,22,,,,9225.48,0
6425070,18:24:23,18:24:23,1144,23,,,,9351.14,0
6425070,18:26:14,18:26:14,1145,24,,,,9927.22,0
6425070,18:28:00,18:28:00,9527,25,,1,,10484.3,
6686010,11:32:00,11:32:00,10293,1,,,1,0,
6686010,11:33:25,11:33:25,10685,2,,,,651.64,0
6686010,11:37:00,11:37:00,10302,3,,,,2316.36,
6686010,11:37:26,11:37:26,9799,4,,,,2613.46,0
6686010,11:37:50,11:37:50,10300,5,,,,2795.81,0
6686010,11:39:05,11:39:05,10297,6,,,,3292.23,0
6686010,11:40:00,11:40:00,10295,7,,,,3808.3,
6686010,11:41:54,11:41:54,9811,8,,,,4380.22,0
6686010,11:42:30,11:42:30,10400,9,,,,4758.03,0
6686010,11:42:46,11:42:46,10398,10,,,,4935.34,0
6686010,11:43:11,11:43:11,9800,11,,,,5242.29,0
6686010,11:43:54,11:43:54,10631,12,,,,5649.6,0
6686010,11:44:51,11:44:51,9561,13,,,,6342.68,0
6686010,11:45:27,11:45:27,10288,14,,,,6740.28,0
6686010,11:46:30,11:46:30,1136,15,,,,7381.04,0
6686010,11:47:00,11:47:00,1137,16,,,,7729.22,
6686010,11:47:34,11:47:34,1138,17,,,,7981.43,0
6686010,11:48:16,11:48:16,1139,18,,,,8229.41,0
6686010,11:48:43,11:48:43,1140,19,,,,8360.16,0
6686010,11:49:05,11:49:05,1141,20,,,,8487.35,0
6686010,11:50:08,11:50:08,1142,21,,,,8858.06,0
6686010,11:51:01,11:51:01,9529,22,,,,9225.48,0
6686010,11:51:23,11:51:23,1144,23,,,,9351.14,0
6686010,11:53:14,11:53:14,1145,24,,,,9927.22,0
6686010,11:55:00,11:55:00,9527,25,,1,,10484.3,
6686120,11:32:00,11:32:00,10293,1,,,1,0,
6686120,11:33:25,11:33:25,10685,2,,,,651.64,0
6686120,11:37:00,11:37:00,10302,3,,,,2316.36,
6686120,11:37:26,11:37:26,9799,4,,,,2613.46,0
6686120,11:37:50,11:37:50,10300,5,,,,2795.81,0
6686120,11:39:05,11:39:05,10297,6,,,,3292.23,0
6686120,11:40:00,11:40:00,10295,7,,,,3808.3,
6686120,11:41:54,11:41:54,9811,8,,,,4380.22,0
6686120,11:42:30,11:42:30,10400,9,,,,4758.03,0
6686120,11:42:46,11:42:46,10398,10,,,,4935.34,0
6686120,11:43:11,11:43:11,9800,11,,,,5242.29,0
6686120,11:43:54,11:43:54,10631,12,,,,5649.6,0
6686120,11:44:51,11:44:51,9561,13,,,,6342.68,0
6686120,11:45:27,11:45:27,10288,14,,,,6740.28,0
6686120,11:46:30,11:46:30,1136,15,,,,7381.04,0
6686120,11:47:00,11:47:00,1137,16,,,,7729.22,
6686120,11:47:34,11:47:34,1138,17,,,,7981.43,0
6686120,11:48:16,11:48:16,1139,18,,,,8229.41,0
6686120,11:48:43,11:48:43,1140,19,,,,8360.16,0
6686120,11:49:05,11:49:05,1141,20,,,,8487.35,0
6686120,11:50:08,11:50:08,1142,21,,,,8858.06,0
6686120,11:51:01,11:51:01,9529,22,,,,9225.48,0
6686120,11:51:23,11:51:23,1144,23,,,,9351.14,0
6686120,11:53:14,11:53:14,1145,24,,,,9927.22,0
6686120,11:55:00,11:55:00,9527,25,,1,,10484.3,
6953080,15:02:00,15:02:00,10293,1,,,1,0,
6953080,15:03:25,15:03:25,10685,2,,,,651.64,0
6953080,15:07:00,15:07:00,10302,3,,,,2316.36,
6953080,15:07:26,15:07:26,9799,4,,,,2613.46,0
6953080,15:07:50,15:07:50,10300,5,,,,2795.81,0
6953080,15:09:05,15:09:05,10297,6,,,,3292.23,0
6953080,15:10:00,15:10:00,10295,7,,,,3808.3,
6953080,15:11:54,15:11:54,9811,8,,,,4380.22,0
6953080,15:12:30,15:12:30,10400,9,,,,4758.03,0
6953080,15:12:46,15:12:46,10398,10,,,,4935.34,0
6953080,15:13:11,15:13:11,9800,11,,,,5242.29,0
6953080,15:13:54,15:13:54,10631,12,,,,5649.6,0
6953080,15:14:51,15:14:51,9561,13,,,,6342.68,0
6953080,15:15:27,15:15:27,10288,14,,,,6740.28,0
6953080,15:16:30,15:16:30,1136,15,,,,7381.04,0
6953080,15:17:00,15:17:00,1137,16,,,,7729.22,
6953080,15:17:34,15:17:34,1138,17,,,,7981.43,0
6953080,15:18:16,15:18:16,1139,18,,,,8229.41,0
6953080,15:18:43,15:18:43,1140,19,,,,8360.16,0
6953080,15:19:05,15:19:05,1141,20,,,,8487.35,0
6953080,15:20:08,15:20:08,1142,21,,,,8858.06,0
6953080,15:21:01,15:21:01,9529,22,,,,9225.48,0
6953080,15:21:23,15:21:23,1144,23,,,,9351.14,0
6953080,15:23:14,15:23:14,1145,24,,,,9927.22,0
6953080,15:25:00,15:25:00,9527,25,,1,,10484.3,
6953100,15:02:00,15:02:00,10293,1,,,1,0,
6953100,15:03:25,15:03:25,10685,2,,,,651.64,0
6953100,15:07:00,15:07:00,10302,3,,,,2316.36,
6953100,15:07:26,15:07:26,9799,4,,,,2613.46,0
6953100,15:07:50,15:07:50,10300,5,,,,2795.81,0
6953100,15:09:05,15:09:05,10297,6,,,,3292.23,0
6953100,15:10:00,15:10:00,10295,7,,,,3808.3,
6953100,15:11:54,15:11:54,9811,8,,,,4380.22,0
6953100,15:12:30,15:12:30,10400,9,,,,4758.03,0
6953100,15:12:46,15:12:46,10398,10,,,,4935.34,0
6953100,15:13:11,15:13:11,9800,11,,,,5242.29,0
6953100,15:13:54,15:13:54,10631,12,,,,5649.6,0
6953100,15:14:51,15:14:51,9561,13,,,,6342.68,0
6953100,15:15:27,15:15:27,10288,14,,,,6740.28,0
6953100,15:16:30,15:16:30,1136,15,,,,7381.04,0
6953100,15:17:00,15:17:00,1137,16,,,,7729.22,
6953100,15:17:34,15:17:34,1138,17,,,,7981.43,0
6953100,15:18:16,15:18:16,1139,18,,,,8229.41,0
6953100,15:18:43,15:18:43,1140,19,,,,8360.16,0
6953100,15:19:05,15:19:05,1141,20,,,,8487.35,0
6953100,15:20:08,15:20:08,1142,21,,,,8858.06,0
6953100,15:21:01,15:21:01,9529,22,,,,9225.48,0
6953100,15:21:23,15:21:23,1144,23,,,,9351.14,0
6953100,15:23:14,15:23:14,1145,24,,,,9927.22,0
6953100,15:25:00,15:25:00,9527,25,,1,,10484.3,
6953110,15:02:00,15:02:00,10293,1,,,1,0,
6953110,15:03:25,15:03:25,10685,2,,,,651.64,0
6953110,15:07:00,15:07:00,10302,3,,,,2316.36,
6953110,15:07:26,15:07:26,9799,4,,,,2613.46,0
6953110,15:07:50,15:07:50,10300,5,,,,2795.81,0
6953110,15:09:05,15:09:05,10297,6,,,,3292.23,0
6953110,15:10:00,15:10:00,10295,7,,,,3808.3,
6953110,15:11:54,15:11:54,9811,8,,,,4380.22,0
6953110,15:12:30,15:12:30,10400,9,,,,4758.03,0
6953110,15:12:46,15:12:46,10398,10,,,,4935.34,0
6953110,15:13:11,15:13:11,9800,11,,,,5242.29,0
6953110,15:13:54,15:13:54,10631,12,,,,5649.6,0
6953110,15:14:51,15:14:51,9561,13,,,,6342.68,0
6953110,15:15:27,15:15:27,10288,14,,,,6740.28,0
6953110,15:16:30,15:16:30,1136,15,,,,7381.04,0
6953110,15:17:00,15:17:00,1137,16,,,,7729.22,
6953110,15:17:34,15:17:34,1138,17,,,,7981.43,0
6953110,15:18:16,15:18:16,1139,18,,,,8229.41,0
6953110,15:18:43,15:18:43,1140,19,,,,8360.16,0
6953110,15:19:05,15:19:05,1141,20,,,,8487.35,0
6953110,15:20:08,15:20:08,1142,21,,,,8858.06,0
6953110,15:21:01,15:21:01,9529,22,,,,9225.48,0
6953110,15:21:23,15:21:23,1144,23,,,,9351.14,0
6953110,15:23:14,15:23:14,1145,24,,,,9927.22,0
6953110,15:25:00,15:25:00,9527,25,,1,,10484.3,
7476070,21:05:00,21:05:00,10293,1,,,1,0,
7476070,21:06:25,21:06:25,10685,2,,,,651.64,0
7476070,21:10:00,21:10:00,10302,3,,,,2316.36,
7476070,21:10:26,21:10:26,9799,4,,,,2613.46,0
7476070,21:10:50,21:10:50,10300,5,,,,2795.81,0
7476070,21:12:05,21:12:05,10297,6,,,,3292.23,0
7476070,21:13:00,21:13:00,10295,7,,,,3808.3,
7476070,21:14:54,21:14:54,9811,8,,,,4380.22,0
7476070,21:15:30,21:15:30,10400,9,,,,4758.03,0
7476070,21:15:46,21:15:46,10398,10,,,,4935.34,0
7476070,21:16:11,21:16:11,9800,11,,,,5242.29,0
7476070,21:16:54,21:16:54,10631,12,,,,5649.6,0
7476070,21:17:51,21:17:51,9561,13,,,,6342.68,0
7476070,21:18:27,21:18:27,10288,14,,,,6740.28,0
7476070,21:19:30,21:19:30,1136,15,,,,7381.04,0
7476070,21:20:00,21:20:00,1137,16,,,,7729.22,
7476070,21:20:34,21:20:34,1138,17,,,,7981.43,0
7476070,21:21:16,21:21:16,1139,18,,,,8229.41,0
7476070,21:21:43,21:21:43,1140,19,,,,8360.16,0
7476070,21:22:05,21:22:05,1141,20,,,,8487.35,0
7476070,21:23:08,21:23:08,1142,21,,,,8858.06,0
7476070,21:24:01,21:24:01,9529,22,,,,9225.48,0
7476070,21:24:23,21:24:23,1144,23,,,,9351.14,0
7476070,21:26:14,21:26:14,1145,24,,,,9927.22,0
7476070,21:28:00,21:28:00,9527,25,,1,,10484.3,
7486080,09:32:00,09:32:00,10293,1,,,1,0,
7486080,09:33:25,09:33:25,10685,2,,,,651.64,0
7486080,09:37:00,09:37:00,10302,3,,,,2316.36,
7486080,09:37:26,09:37:26,9799,4,,,,2613.46,0
7486080,09:37:50,09:37:50,10300,5,,,,2795.81,0
7486080,09:39:05,09:39:05,10297,6,,,,3292.23,0
7486080,09:40:00,09:40:00,10295,7,,,,3808.3,
7486080,09:41:54,09:41:54,9811,8,,,,4380.22,0
7486080,09:42:30,09:42:30,10400,9,,,,4758.03,0
7486080,09:42:46,09:42:46,10398,10,,,,4935.34,0
7486080,09:43:11,09:43:11,9800,11,,,,5242.29,0
7486080,09:43:54,09:43:54,10631,12,,,,5649.6,0
7486080,09:44:51,09:44:51,9561,13,,,,6342.68,0
7486080,09:45:27,09:45:27,10288,14,,,,6740.28,0
7486080,09:46:30,09:46:30,1136,15,,,,7381.04,0
7486080,09:47:00,09:47:00,1137,16,,,,7729.22,
7486080,09:47:34,09:47:34,1138,17,,,,7981.43,0
7486080,09:48:16,09:48:16,1139,18,,,,8229.41,0
7486080,09:48:43,09:48:43,1140,19,,,,8360.16,0
7486080,09:49:05,09:49:05,1141,20,,,,8487.35,0
7486080,09:50:08,09:50:08,1142,21,,,,8858.06,0
7486080,09:51:01,09:51:01,9529,22,,,,9225.48,0
7486080,09:51:23,09:51:23,1144,23,,,,9351.14,0
7486080,09:53:14,09:53:14,1145,24,,,,9927.22,0
7486080,09:55:00,09:55:00,9527,25,,1,,10484.3,
7486100,09:32:00,09:32:00,10293,1,,,1,0,
7486100,09:33:25,09:33:25,10685,2,,,,651.64,0
7486100,09:37:00,09:37:00,10302,3,,,,2316.36,
7486100,09:37:26,09:37:26,9799,4,,,,2613.46,0
7486100,09:37:50,09:37:50,10300,5,,,,2795.81,0
7486100,09:39:05,09:39:05,10297,6,,,,3292.23,0
7486100,09:40:00,09:40:00,10295,7,,,,3808.3,
7486100,09:41:54,09:41:54,9811,8,,,,4380.22,0
7486100,09:42:30,09:42:30,10400,9,,,,4758.03,0
7486100,09:42:46,09:42:46,10398,10,,,,4935.34,0
7486100,09:43:11,09:43:11,9800,11,,,,5242.29,0
7486100,09:43:54,09:43:54,10631,12,,,,5649.6,0
7486100,09:44:51,09:44:51,9561,13,,,,6342.68,0
7486100,09:45:27,09:45:27,10288,14,,,,6740.28,0
7486100,09:46:30,09:46:30,1136,15,,,,7381.04,0
7486100,09:47:00,09:47:00,1137,16,,,,7729.22,
7486100,09:47:34,09:47:34,1138,17,,,,7981.43,0
7486100,09:48:16,09:48:16,1139,18,,,,8229.41,0
7486100,09:48:43,09:48:43,1140,19,,,,8360.16,0
7486100,09:49:05,09:49:05,1141,20,,,,8487.35,0
7486100,09:50:08,09:50:08,1142,21,,,,8858.06,0
7486100,09:51:01,09:51:01,9529,22,,,,9225.48,0
7486100,09:51:23,09:51:23,1144,23,,,,9351.14,0
7486100,09:53:14,09:53:14,1145,24,,,,9927.22,0
7486100,09:55:00,09:55:00,9527,25,,1,,10484.3,
7486110,09:32:00,09:32:00,10293,1,,,1,0,
7486110,09:33:25,09:33:25,10685,2,,,,651.64,0
7486110,09:37:00,09:37:00,10302,3,,,,2316.36,
7486110,09:37:26,09:37:26,9799,4,,,,2613.46,0
7486110,09:37:50,09:37:50,10300,5,,,,2795.81,0
7486110,09:39:05,09:39:05,10297,6,,,,3292.23,0
7486110,09:40:00,09:40:00,10295,7,,,,3808.3,
7486110,09:41:54,09:41:54,9811,8,,,,4380.22,0
7486110,09:42:30,09:42:30,10400,9,,,,4758.03,0
7486110,09:42:46,09:42:46,10398,10,,,,4935.34,0
7486110,09:43:11,09:43:11,9800,11,,,,5242.29,0
7486110,09:43:54,09:43:54,10631,12,,,,5649.6,0
7486110,09:44:51,09:44:51,9561,13,,,,6342.68,0
7486110,09:45:27,09:45:27,10288,14,,,,6740.28,0
7486110,09:46:30,09:46:30,1136,15,,,,7381.04,0
7486110,09:47:00,09:47:00,1137,16,,,,7729.22,
7486110,09:47:34,09:47:34,1138,17,,,,7981.43,0
7486110,09:48:16,09:48:16,1139,18,,,,8229.41,0
7486110,09:48:43,09:48:43,1140,19,,,,8360.16,0
7486110,09:49:05,09:49:05,1141,20,,,,8487.35,0
7486110,09:50:08,09:50:08,1142,21,,,,8858.06,0
7486110,09:51:01,09:51:01,9529,22,,,,9225.48,0
7486110,09:51:23,09:51:23,1144,23,,,,9351.14,0
7486110,09:53:14,09:53:14,1145,24,,,,9927.22,0
7486110,09:55:00,09:55:00,9527,25,,1,,10484.3,
7853070,12:35:00,12:35:00,10293,1,,,1,0,
7853070,12:36:25,12:36:25,10685,2,,,,651.64,0
7853070,12:40:00,12:40:00,10302,3,,,,2316.36,
7853070,12:40:26,12:40:26,9799,4,,,,2613.46,0
7853070,12:40:50,12:40:50,10300,5,,,,2795.81,0
7853070,12:42:05,12:42:05,10297,6,,,,3292.23,0
7853070,12:43:00,12:43:00,10295,7,,,,3808.3,
7853070,12:44:54,12:44:54,9811,8,,,,4380.22,0
7853070,12:45:30,12:45:30,10400,9,,,,4758.03,0
7853070,12:45:46,12:45:46,10398,10,,,,4935.34,0
7853070,12:46:11,12:46:11,9800,11,,,,5242.29,0
7853070,12:46:54,12:46:54,10631,12,,,,5649.6,0
7853070,12:47:51,12:47:51,9561,13,,,,6342.68,0
7853070,12:48:27,12:48:27,10288,14,,,,6740.28,0
7853070,12:49:30,12:49:30,1136,15,,,,7381.04,0
7853070,12:50:00,12:50:00,1137,16,,,,7729.22,
7853070,12:50:34,12:50:34,1138,17,,,,7981.43,0
7853070,12:51:16,12:51:16,1139,18,,,,8229.41,0
7853070,12:51:43,12:51:43,1140,19,,,,8360.16,0
7853070,12:52:05,12:52:05,1141,20,,,,8487.35,0
7853070,12:53:08,12:53:08,1142,21,,,,8858.06,0
7853070,12:54:01,12:54:01,9529,22,,,,9225.48,0
7853070,12:54:23,12:54:23,1144,23,,,,9351.14,0
7853070,12:56:14,12:56:14,1145,24,,,,9927.22,0
7853070,12:58:00,12:58:00,9527,25,,1,,10484.3,
7908020,20:30:00,20:30:00,10293,1,,,1,0,
7908020,20:30:54,20:30:54,10685,2,,,,651.64,0
7908020,20:33:12,20:33:12,10302,3,,,,2316.36,0
7908020,20:33:35,20:33:35,9799,4,,,,2613.46,0
7908020,20:33:55,20:33:55,10300,5,,,,2795.81,0
7908020,20:35:00,20:35:00,10297,6,,,,3292.23,
7908020,20:36:00,20:36:00,10295,7,,,,3808.3,
7908020,20:37:54,20:37:54,9811,8,,,,4380.22,0
7908020,20:38:30,20:38:30,10400,9,,,,4758.03,0
7908020,20:38:46,20:38:46,10398,10,,,,4935.34,0
7908020,20:39:11,20:39:11,9800,11,,,,5242.29,0
7908020,20:39:54,20:39:54,10631,12,,,,5649.6,0
7908020,20:40:51,20:40:51,9561,13,,,,6342.68,0
7908020,20:41:27,20:41:27,10288,14,,,,6740.28,0
7908020,20:42:30,20:42:30,1136,15,,,,7381.04,0
7908020,20:43:00,20:43:00,1137,16,,,,7729.22,
7908020,20:43:31,20:43:31,1138,17,,,,7981.43,0
7908020,20:44:09,20:44:09,1139,18,,,,8229.41,0
7908020,20:44:33,20:44:33,1140,19,,,,8360.16,0
7908020,20:44:53,20:44:53,1141,20,,,,8487.35,0
7908020,20:45:50,20:45:50,1142,21,,,,8858.06,0
7908020,20:46:38,20:46:38,9529,22,,,,9225.48,0
7908020,20:46:58,20:46:58,1144,23,,,,9351.14,0
7908020,20:48:39,20:48:39,1145,24,,,,9927.22,0
7908020,20:50:00,20:50:00,9527,25,,1,,10480.02,
7908030,20:30:00,20:30:00,10293,1,,,1,0,
7908030,20:30:54,20:30:54,10685,2,,,,651.64,0
7908030,20:33:12,20:33:12,10302,3,,,,2316.36,0
7908030,20:33:35,20:33:35,9799,4,,,,2613.46,0
7908030,20:33:55,20:33:55,10300,5,,,,2795.81,0
7908030,20:35:00,20:35:00,10297,6,,,,3292.23,
7908030,20:36:00,20:36:00,10295,7,,,,3808.3,
7908030,20:37:54,20:37:54,9811,8,,,,4380.22,0
7908030,20:38:30,20:38:30,10400,9,,,,4758.03,0
7908030,20:38:46,20:38:46,10398,10,,,,4935.34,0
7908030,20:39:11,20:39:11,9800,11,,,,5242.29,0
7908030,20:39:54,20:39:54,10631,12,,,,5649.6,0
7908030,20:40:51,20:40:51,9561,13,,,,6342.68,0
7908030,20:41:27,20:41:27,10288,14,,,,6740.28,0
7908030,20:42:30,20:42:30,1136,15,,,,7381.04,0
7908030,20:43:00,20:43:00,1137,16,,,,7729.22,
7908030,20:43:31,20:43:31,1138,17,,,,7981.43,0
7908030,20:44:09,20:44:09,1139,18,,,,8229.41,0
7908030,20:44:33,20:44:33,1140,19,,,,8360.16,0
7908030,20:44:53,20:44:53,1141,20,,,,8487.35,0
7908030,20:45:50,20:45:50,1142,21,,,,8858.06,0
7908030,20:46:38,20:46:38,9529,22,,,,9225.48,0
7908030,20:46:58,20:46:58,1144,23,,,,9351.14,0
7908030,20:48:39,20:48:39,1145,24,,,,9927.22,0
7908030,20:50:00,20:50:00,9527,25,,1,,10480.02,
7908040,20:30:00,20:30:00,10293,1,,,1,0,
7908040,20:30:54,20:30:54,10685,2,,,,651.64,0
7908040,20:33:12,20:33:12,10302,3,,,,2316.36,0
7908040,20:33:35,20:33:35,9799,4,,,,2613.46,0
7908040,20:33:55,20:33:55,10300,5,,,,2795.81,0
7908040,20:35:00,20:35:00,10297,6,,,,3292.23,
7908040,20:36:00,20:36:00,10295,7,,,,3808.3,
7908040,20:37:54,20:37:54,9811,8,,,,4380.22,0
7908040,20:38:30,20:38:30,10400,9,,,,4758.03,0
7908040,20:38:46,20:38:46,10398,10,,,,4935.34,0
7908040,20:39:11,20:39:11,9800,11,,,,5242.29,0
7908040,20:39:54,20:39:54,10631,12,,,,5649.6,0
7908040,20:40:51,20:40:51,9561,13,,,,6342.68,0
7908040,20:41:27,20:41:27,10288,14,,,,6740.28,0
7908040,20:42:30,20:42:30,1136,15,,,,7381.04,0
7908040,20:43:00,20:43:00,1137,16,,,,7729.22,
7908040,20:43:31,20:43:31,1138,17,,,,7981.43,0
7908040,20:44:09,20:44:09,1139,18,,,,8229.41,0
7908040,20:44:33,20:44:33,1140,19,,,,8360.16,0
7908040,20:44:53,20:44:53,1141,20,,,,8487.35,0
7908040,20:45:50,20:45:50,1142,21,,,,8858.06,0
7908040,20:46:38,20:46:38,9529,22,,,,9225.48,0
7908040,20:46:58,20:46:58,1144,23,,,,9351.14,0
7908040,20:48:39,20:48:39,1145,24,,,,9927.22,0
7908040,20:50:00,20:50:00,9527,25,,1,,10480.02,
7908050,20:30:00,20:30:00,10293,1,,,1,0,
7908050,20:30:54,20:30:54,10685,2,,,,651.64,0
7908050,20:33:12,20:33:12,10302,3,,,,2316.36,0
7908050,20:33:35,20:33:35,9799,4,,,,2613.46,0
7908050,20:33:55,20:33:55,10300,5,,,,2795.81,0
7908050,20:35:00,20:35:00,10297,6,,,,3292.23,
7908050,20:36:00,20:36:00,10295,7,,,,3808.3,
7908050,20:37:54,20:37:54,9811,8,,,,4380.22,0
7908050,20:38:30,20:38:30,10400,9,,,,4758.03,0
7908050,20:38:46,20:38:46,10398,10,,,,4935.34,0
7908050,20:39:11,20:39:11,9800,11,,,,5242.29,0
7908050,20:39:54,20:39:54,10631,12,,,,5649.6,0
7908050,20:40:51,20:40:51,9561,13,,,,6342.68,0
7908050,20:41:27,20:41:27,10288,14,,,,6740.28,0
7908050,20:42:30,20:42:30,1136,15,,,,7381.04,0
7908050,20:43:00,20:43:00,1137,16,,,,7729.22,
7908050,20:43:31,20:43:31,1138,17,,,,7981.43,0
7908050,20:44:09,20:44:09,1139,18,,,,8229.41,0
7908050,20:44:33,20:44:33,1140,19,,,,8360.16,0
7908050,20:44:53,20:44:53,1141,20,,,,8487.35,0
7908050,20:45:50,20:45:50,1142,21,,,,8858.06,0
7908050,20:46:38,20:46:38,9529,22,,,,9225.48,0
7908050,20:46:58,20:46:58,1144,23,,,,9351.14,0
7908050,20:48:39,20:48:39,1145,24,,,,9927.22,0
7908050,20:50:00,20:50:00,9527,25,,1,,10480.02,
7908060,20:30:00,20:30:00,10293,1,,,1,0,
7908060,20:30:54,20:30:54,10685,2,,,,651.64,0
7908060,20:33:12,20:33:12,10302,3,,,,2316.36,0
7908060,20:33:35,20:33:35,9799,4,,,,2613.46,0
7908060,20:33:55,20:33:55,10300,5,,,,2795.81,0
7908060,20:35:00,20:35:00,10297,6,,,,3292.23,
7908060,20:36:00,20:36:00,10295,7,,,,3808.3,
7908060,20:37:54,20:37:54,9811,8,,,,4380.22,0
7908060,20:38:30,20:38:30,10400,9,,,,4758.03,0
7908060,20:38:46,20:38:46,10398,10,,,,4935.34,0
7908060,20:39:11,20:39:11,9800,11,,,,5242.29,0
7908060,20:39:54,20:39:54,10631,12,,,,5649.6,0
7908060,20:40:51,20:40:51,9561,13,,,,6342.68,0
7908060,20:41:27,20:41:27,10288,14,,,,6740.28,0
7908060,20:42:30,20:42:30,1136,15,,,,7381.04,0
7908060,20:43:00,20:43:00,1137,16,,,,7729.22,
7908060,20:43:31,20:43:31,1138,17,,,,7981.43,0
7908060,20:44:09,20:44:09,1139,18,,,,8229.41,0
7908060,20:44:33,20:44:33,1140,19,,,,8360.16,0
7908060,20:44:53,20:44:53,1141,20,,,,8487.35,0
7908060,20:45:50,20:45:50,1142,21,,,,8858.06,0
7908060,20:46:38,20:46:38,9529,22,,,,9225.48,0
7908060,20:46:58,20:46:58,1144,23,,,,9351.14,0
7908060,20:48:39,20:48:39,1145,24,,,,9927.22,0
7908060,20:50:00,20:50:00,9527,25,,1,,10480.02,
7960090,18:05:00,18:05:00,10293,1,,,1,0,
7960090,18:06:25,18:06:25,10685,2,,,,651.64,0
7960090,18:10:00,18:10:00,10302,3,,,,2316.36,
7960090,18:10:26,18:10:26,9799,4,,,,2613.46,0
7960090,18:10:50,18:10:50,10300,5,,,,2795.81,0
7960090,18:12:05,18:12:05,10297,6,,,,3292.23,0
7960090,18:13:00,18:13:00,10295,7,,,,3808.3,
7960090,18:14:54,18:14:54,9811,8,,,,4380.22,0
7960090,18:15:30,18:15:30,10400,9,,,,4758.03,0
7960090,18:15:46,18:15:46,10398,10,,,,4935.34,0
7960090,18:16:11,18:16:11,9800,11,,,,5242.29,0
7960090,18:16:54,18:16:54,10631,12,,,,5649.6,0
7960090,18:17:51,18:17:51,9561,13,,,,6342.68,0
7960090,18:18:27,18:18:27,10288,14,,,,6740.28,0
7960090,18:19:30,18:19:30,1136,15,,,,7381.04,0
7960090,18:20:00,18:20:00,1137,16,,,,7729.22,
7960090,18:20:34,18:20:34,1138,17,,,,7981.43,0
7960090,18:21:16,18:21:16,1139,18,,,,8229.41,0
7960090,18:21:43,18:21:43,1140,19,,,,8360.16,0
7960090,18:22:05,18:22:05,1141,20,,,,8487.35,0
7960090,18:23:08,18:23:08,1142,21,,,,8858.06,0
7960090,18:24:01,18:24:01,9529,22,,,,9225.48,0
7960090,18:24:23,18:24:23,1144,23,,,,9351.14,0
7960090,18:26:14,18:26:14,1145,24,,,,9927.22,0
7960090,18:28:00,18:28:00,9527,25,,1,,10484.3,
8061080,11:32:00,11:32:00,10293,1,,,1,0,
8061080,11:33:25,11:33:25,10685,2,,,,651.64,0
8061080,11:37:00,11:37:00,10302,3,,,,2316.36,
8061080,11:37:26,11:37:26,9799,4,,,,2613.46,0
8061080,11:37:50,11:37:50,10300,5,,,,2795.81,0
8061080,11:39:05,11:39:05,10297,6,,,,3292.23,0
8061080,11:40:00,11:40:00,10295,7,,,,3808.3,
8061080,11:41:54,11:41:54,9811,8,,,,4380.22,0
8061080,11:42:30,11:42:30,10400,9,,,,4758.03,0
8061080,11:42:46,11:42:46,10398,10,,,,4935.34,0
8061080,11:43:11,11:43:11,9800,11,,,,5242.29,0
8061080,11:43:54,11:43:54,10631,12,,,,5649.6,0
8061080,11:44:51,11:44:51,9561,13,,,,6342.68,0
8061080,11:45:27,11:45:27,10288,14,,,,6740.28,0
8061080,11:46:30,11:46:30,1136,15,,,,7381.04,0
8061080,11:47:00,11:47:00,1137,16,,,,7729.22,
8061080,11:47:34,11:47:34,1138,17,,,,7981.43,0
8061080,11:48:16,11:48:16,1139,18,,,,8229.41,0
8061080,11:48:43,11:48:43,1140,19,,,,8360.16,0
8061080,11:49:05,11:49:05,1141,20,,,,8487.35,0
8061080,11:50:08,11:50:08,1142,21,,,,8858.06,0
8061080,11:51:01,11:51:01,9529,22,,,,9225.48,0
8061080,11:51:23,11:51:23,1144,23,,,,9351.14,0
8061080,11:53:14,11:53:14,1145,24,,,,9927.22,0
8061080,11:55:00,11:55:00,9527,25,,1,,10484.3,
8061100,11:32:00,11:32:00,10293,1,,,1,0,
8061100,11:33:25,11:33:25,10685,2,,,,651.64,0
8061100,11:37:00,11:37:00,10302,3,,,,2316.36,
8061100,11:37:26,11:37:26,9799,4,,,,2613.46,0
8061100,11:37:50,11:37:50,10300,5,,,,2795.81,0
8061100,11:39:05,11:39:05,10297,6,,,,3292.23,0
8061100,11:40:00,11:40:00,10295,7,,,,3808.3,
8061100,11:41:54,11:41:54,9811,8,,,,4380.22,0
8061100,11:42:30,11:42:30,10400,9,,,,4758.03,0
8061100,11:42:46,11:42:46,10398,10,,,,4935.34,0
8061100,11:43:11,11:43:11,9800,11,,,,5242.29,0
8061100,11:43:54,11:43:54,10631,12,,,,5649.6,0
8061100,11:44:51,11:44:51,9561,13,,,,6342.68,0
8061100,11:45:27,11:45:27,10288,14,,,,6740.28,0
8061100,11:46:30,11:46:30,1136,15,,,,7381.04,0
8061100,11:47:00,11:47:00,1137,16,,,,7729.22,
8061100,11:47:34,11:47:34,1138,17,,,,7981.43,0
8061100,11:48:16,11:48:16,1139,18,,,,8229.41,0
8061100,11:48:43,11:48:43,1140,19,,,,8360.16,0
8061100,11:49:05,11:49:05,1141,20,,,,8487.35,0
8061100,11:50:08,11:50:08,1142,21,,,,8858.06,0
8061100,11:51:01,11:51:01,9529,22,,,,9225.48,0
8061100,11:51:23,11:51:23,1144,23,,,,9351.14,0
8061100,11:53:14,11:53:14,1145,24,,,,9927.22,0
8061100,11:55:00,11:55:00,9527,25,,1,,10484.3,
8061110,11:32:00,11:32:00,10293,1,,,1,0,
8061110,11:33:25,11:33:25,10685,2,,,,651.64,0
8061110,11:37:00,11:37:00,10302,3,,,,2316.36,
8061110,11:37:26,11:37:26,9799,4,,,,2613.46,0
8061110,11:37:50,11:37:50,10300,5,,,,2795.81,0
8061110,11:39:05,11:39:05,10297,6,,,,3292.23,0
8061110,11:40:00,11:40:00,10295,7,,,,3808.3,
8061110,11:41:54,11:41:54,9811,8,,,,4380.22,0
8061110,11:42:30,11:42:30,10400,9,,,,4758.03,0
8061110,11:42:46,11:42:46,10398,10,,,,4935.34,0
8061110,11:43:11,11:43:11,9800,11,,,,5242.29,0
8061110,11:43:54,11:43:54,10631,12,,,,5649.6,0
8061110,11:44:51,11:44:51,9561,13,,,,6342.68,0
8061110,11:45:27,11:45:27,10288,14,,,,6740.28,0
8061110,11:46:30,11:46:30,1136,15,,,,7381.04,0
8061110,11:47:00,11:47:00,1137,16,,,,7729.22,
8061110,11:47:34,11:47:34,1138,17,,,,7981.43,0
8061110,11:48:16,11:48:16,1139,18,,,,8229.41,0
8061110,11:48:43,11:48:43,1140,19,,,,8360.16,0
8061110,11:49:05,11:49:05,1141,20,,,,8487.35,0
8061110,11:50:08,11:50:08,1142,21,,,,8858.06,0
8061110,11:51:01,11:51:01,9529,22,,,,9225.48,0
8061110,11:51:23,11:51:23,1144,23,,,,9351.14,0
8061110,11:53:14,11:53:14,1145,24,,,,9927.22,0
8061110,11:55:00,11:55:00,9527,25,,1,,10484.3,
8190090,16:35:00,16:35:00,10293,1,,,1,0,
8190090,16:36:25,16:36:25,10685,2,,,,651.64,0
8190090,16:40:00,16:40:00,10302,3,,,,2316.36,
8190090,16:40:26,16:40:26,9799,4,,,,2613.46,0
8190090,16:40:50,16:40:50,10300,5,,,,2795.81,0
8190090,16:42:05,16:42:05,10297,6,,,,3292.23,0
8190090,16:43:00,16:43:00,10295,7,,,,3808.3,
8190090,16:44:54,16:44:54,9811,8,,,,4380.22,0
8190090,16:45:30,16:45:30,10400,9,,,,4758.03,0
8190090,16:45:46,16:45:46,10398,10,,,,4935.34,0
8190090,16:46:11,16:46:11,9800,11,,,,5242.29,0
8190090,16:46:54,16:46:54,10631,12,,,,5649.6,0
8190090,16:47:51,16:47:51,9561,13,,,,6342.68,0
8190090,16:48:27,16:48:27,10288,14,,,,6740.28,0
8190090,16:49:30,16:49:30,1136,15,,,,7381.04,0
8190090,16:50:00,16:50:00,1137,16,,,,7729.22,
8190090,16:50:34,16:50:34,1138,17,,,,7981.43,0
8190090,16:51:16,16:51:16,1139,18,,,,8229.41,0
8190090,16:51:43,16:51:43,1140,19,,,,8360.16,0
8190090,16:52:05,16:52:05,1141,20,,,,8487.35,0
8190090,16:53:08,16:53:08,1142,21,,,,8858.06,0
8190090,16:54:01,16:54:01,9529,22,,,,9225.48,0
8190090,16:54:23,16:54:23,1144,23,,,,9351.14,0
8190090,16:56:14,16:56:14,1145,24,,,,9927.22,0
8190090,16:58:00,16:58:00,9527,25,,1,,10484.3,
8312080,15:32:00,15:32:00,10293,1,,,1,0,
8312080,15:33:25,15:33:25,10685,2,,,,651.64,0
8312080,15:37:00,15:37:00,10302,3,,,,2316.36,
8312080,15:37:26,15:37:26,9799,4,,,,2613.46,0
8312080,15:37:50,15:37:50,10300,5,,,,2795.81,0
8312080,15:39:05,15:39:05,10297,6,,,,3292.23,0
8312080,15:40:00,15:40:00,10295,7,,,,3808.3,
8312080,15:41:54,15:41:54,9811,8,,,,4380.22,0
8312080,15:42:30,15:42:30,10400,9,,,,4758.03,0
8312080,15:42:46,15:42:46,10398,10,,,,4935.34,0
8312080,15:43:11,15:43:11,9800,11,,,,5242.29,0
8312080,15:43:54,15:43:54,10631,12,,,,5649.6,0
8312080,15:44:51,15:44:51,9561,13,,,,6342.68,0
8312080,15:45:27,15:45:27,10288,14,,,,6740.28,0
8312080,15:46:30,15:46:30,1136,15,,,,7381.04,0
8312080,15:47:00,15:47:00,1137,16,,,,7729.22,
8312080,15:47:34,15:47:34,1138,17,,,,7981.43,0
8312080,15:48:16,15:48:16,1139,18,,,,8229.41,0
8312080,15:48:43,15:48:43,1140,19,,,,8360.16,0
8312080,15:49:05,15:49:05,1141,20,,,,8487.35,0
8312080,15:50:08,15:50:08,1142,21,,,,8858.06,0
8312080,15:51:01,15:51:01,9529,22,,,,9225.48,0
8312080,15:51:23,15:51:23,1144,23,,,,9351.14,0
8312080,15:53:14,15:53:14,1145,24,,,,9927.22,0
8312080,15:55:00,15:55:00,9527,25,,1,,10484.3,
8312100,15:32:00,15:32:00,10293,1,,,1,0,
8312100,15:33:25,15:33:25,10685,2,,,,651.64,0
8312100,15:37:00,15:37:00,10302,3,,,,2316.36,
8312100,15:37:26,15:37:26,9799,4,,,,2613.46,0
8312100,15:37:50,15:37:50,10300,5,,,,2795.81,0
8312100,15:39:05,15:39:05,10297,6,,,,3292.23,0
8312100,15:40:00,15:40:00,10295,7,,,,3808.3,
8312100,15:41:54,15:41:54,9811,8,,,,4380.22,0
8312100,15:42:30,15:42:30,10400,9,,,,4758.03,0
8312100,15:42:46,15:42:46,10398,10,,,,4935.34,0
8312100,15:43:11,15:43:11,9800,11,,,,5242.29,0
8312100,15:43:54,15:43:54,10631,12,,,,5649.6,0
8312100,15:44:51,15:44:51,9561,13,,,,6342.68,0
8312100,15:45:27,15:45:27,10288,14,,,,6740.28,0
8312100,15:46:30,15:46:30,1136,15,,,,7381.04,0
8312100,15:47:00,15:47:00,1137,16,,,,7729.22,
8312100,15:47:34,15:47:34,1138,17,,,,7981.43,0
8312100,15:48:16,15:48:16,1139,18,,,,8229.41,0
8312100,15:48:43,15:48:43,1140,19,,,,8360.16,0
8312100,15:49:05,15:49:05,1141,20,,,,8487.35,0
8312100,15:50:08,15:50:08,1142,21,,,,8858.06,0
8312100,15:51:01,15:51:01,9529,22,,,,9225.48,0
8312100,15:51:23,15:51:23,1144,23,,,,9351.14,0
8312100,15:53:14,15:53:14,1145,24,,,,9927.22,0
8312100,15:55:00,15:55:00,9527,25,,1,,10484.3,
8312110,15:32:00,15:32:00,10293,1,,,1,0,
8312110,15:33:25,15:33:25,10685,2,,,,651.64,0
8312110,15:37:00,15:37:00,10302,3,,,,2316.36,
8312110,15:37:26,15:37:26,9799,4,,,,2613.46,0
8312110,15:37:50,15:37:50,10300,5,,,,2795.81,0
8312110,15:39:05,15:39:05,10297,6,,,,3292.23,0
8312110,15:40:00,15:40:00,10295,7,,,,3808.3,
8312110,15:41:54,15:41:54,9811,8,,,,4380.22,0
8312110,15:42:30,15:42:30,10400,9,,,,4758.03,0
8312110,15:42:46,15:42:46,10398,10,,,,4935.34,0
8312110,15:43:11,15:43:11,9800,11,,,,5242.29,0
8312110,15:43:54,15:43:54,10631,12,,,,5649.6,0
8312110,15:44:51,15:44:51,9561,13,,,,6342.68,0
8312110,15:45:27,15:45:27,10288,14,,,,6740.28,0
8312110,15:46:30,15:46:30,1136,15,,,,7381.04,0
8312110,15:47:00,15:47:00,1137,16,,,,7729.22,
8312110,15:47:34,15:47:34,1138,17,,,,7981.43,0
8312110,15:48:16,15:48:16,1139,18,,,,8229.41,0
8312110,15:48:43,15:48:43,1140,19,,,,8360.16,0
8312110,15:49:05,15:49:05,1141,20,,,,8487.35,0
8312110,15:50:08,15:50:08,1142,21,,,,8858.06,0
8312110,15:51:01,15:51:01,9529,22,,,,9225.48,0
8312110,15:51:23,15:51:23,1144,23,,,,9351.14,0
8312110,15:53:14,15:53:14,1145,24,,,,9927.22,0
8312110,15:55:00,15:55:00,9527,25,,1,,10484.3,
8640020,09:56:00,09:56:00,10293,1,,,1,0,
8640020,09:56:54,09:56:54,10685,2,,,,651.64,0
8640020,09:59:12,09:59:12,10302,3,,,,2316.36,0
8640020,09:59:35,09:59:35,9799,4,,,,2613.46,0
8640020,09:59:55,09:59:55,10300,5,,,,2795.81,0
8640020,10:01:00,10:01:00,10297,6,,,,3292.23,
8640020,10:04:00,10:04:00,10295,7,,,,3808.3,
8640020,10:06:27,10:06:27,9811,8,,,,4380.22,0
8640020,10:07:13,10:07:13,10400,9,,,,4758.03,0
8640020,10:07:33,10:07:33,10398,10,,,,4935.34,0
8640020,10:08:06,10:08:06,9800,11,,,,5242.29,0
8640020,10:09:01,10:09:01,10631,12,,,,5649.6,0
8640020,10:10:15,10:10:15,9561,13,,,,6342.68,0
8640020,10:11:00,10:11:00,10288,14,,,,6740.28,0
8640020,10:12:22,10:12:22,1136,15,,,,7381.04,0
8640020,10:13:00,10:13:00,1137,16,,,,7729.22,
8640020,10:13:31,10:13:31,1138,17,,,,7981.43,0
8640020,10:14:09,10:14:09,1139,18,,,,8229.41,0
8640020,10:14:33,10:14:33,1140,19,,,,8360.16,0
8640020,10:14:53,10:14:53,1141,20,,,,8487.35,0
8640020,10:15:50,10:15:50,1142,21,,,,8858.06,0
8640020,10:16:38,10:16:38,9529,22,,,,9225.48,0
8640020,10:16:58,10:16:58,1144,23,,,,9351.14,0
8640020,10:18:39,10:18:39,1145,24,,,,9927.22,0
8640020,10:20:00,10:20:00,9527,25,,1,,10480.02,
8640030,09:56:00,09:56:00,10293,1,,,1,0,
8640030,09:56:54,09:56:54,10685,2,,,,651.64,0
8640030,09:59:12,09:59:12,10302,3,,,,2316.36,0
8640030,09:59:35,09:59:35,9799,4,,,,2613.46,0
8640030,09:59:55,09:59:55,10300,5,,,,2795.81,0
8640030,10:01:00,10:01:00,10297,6,,,,3292.23,
8640030,10:04:00,10:04:00,10295,7,,,,3808.3,
8640030,10:06:27,10:06:27,9811,8,,,,4380.22,0
8640030,10:07:13,10:07:13,10400,9,,,,4758.03,0
8640030,10:07:33,10:07:33,10398,10,,,,4935.34,0
8640030,10:08:06,10:08:06,9800,11,,,,5242.29,0
8640030,10:09:01,10:09:01,10631,12,,,,5649.6,0
8640030,10:10:15,10:10:15,9561,13,,,,6342.68,0
8640030,10:11:00,10:11:00,10288,14,,,,6740.28,0
8640030,10:12:22,10:12:22,1136,15,,,,7381.04,0
8640030,10:13:00,10:13:00,1137,16,,,,7729.22,
8640030,10:13:31,10:13:31,1138,17,,,,7981.43,0
8640030,10:14:09,10:14:09,1139,18,,,,8229.41,0
8640030,10:14:33,10:14:33,1140,19,,,,8360.16,0
8640030,10:14:53,10:14:53,1141,20,,,,8487.35,0
8640030,10:15:50,10:15:50,1142,21,,,,8858.06,0
8640030,10:16:38,10:16:38,9529,22,,,,9225.48,0
8640030,10:16:58,10:16:58,1144,23,,,,9351.14,0
8640030,10:18:39,10:18:39,1145,24,,,,9927.22,0
8640030,10:20:00,10:20:00,9527,25,,1,,10480.02,
8640040,09:56:00,09:56:00,10293,1,,,1,0,
8640040,09:56:54,09:56:54,10685,2,,,,651.64,0
8640040,09:59:12,09:59:12,10302,3,,,,2316.36,0
8640040,09:59:35,09:59:35,9799,4,,,,2613.46,0
8640040,09:59:55,09:59:55,10300,5,,,,2795.81,0
8640040,10:01:00,10:01:00,10297,6,,,,3292.23,
8640040,10:04:00,10:04:00,10295,7,,,,3808.3,
8640040,10:06:27,10:06:27,9811,8,,,,4380.22,0
8640040,10:07:13,10:07:13,10400,9,,,,4758.03,0
8640040,10:07:33,10:07:33,10398,10,,,,4935.34,0
8640040,10:08:06,10:08:06,9800,11,,,,5242.29,0
8640040,10:09:01,10:09:01,10631,12,,,,5649.6,0
8640040,10:10:15,10:10:15,9561,13,,,,6342.68,0
8640040,10:11:00,10:11:00,10288,14,,,,6740.28,0
8640040,10:12:22,10:12:22,1136,15,,,,7381.04,0
8640040,10:13:00,10:13:00,1137,16,,,,7729.22,
8640040,10:13:31,10:13:31,1138,17,,,,7981.43,0
8640040,10:14:09,10:14:09,1139,18,,,,8229.41,0
8640040,10:14:33,10:14:33,1140,19,,,,8360.16,0
8640040,10:14:53,10:14:53,1141,20,,,,8487.35,0
8640040,10:15:50,10:15:50,1142,21,,,,8858.06,0
8640040,10:16:38,10:16:38,9529,22,,,,9225.48,0
8640040,10:16:58,10:16:58,1144,23,,,,9351.14,0
8640040,10:18:39,10:18:39,1145,24,,,,9927.22,0
8640040,10:20:00,10:20:00,9527,25,,1,,10480.02,
8640050,09:56:00,09:56:00,10293,1,,,1,0,
8640050,09:56:54,09:56:54,10685,2,,,,651.64,0
8640050,09:59:12,09:59:12,10302,3,,,,2316.36,0
8640050,09:59:35,09:59:35,9799,4,,,,2613.46,0
8640050,09:59:55,09:59:55,10300,5,,,,2795.81,0
8640050,10:01:00,10:01:00,10297,6,,,,3292.23,
8640050,10:04:00,10:04:00,10295,7,,,,3808.3,
8640050,10:06:27,10:06:27,9811,8,,,,4380.22,0
8640050,10:07:13,10:07:13,10400,9,,,,4758.03,0
8640050,10:07:33,10:07:33,10398,10,,,,4935.34,0
8640050,10:08:06,10:08:06,9800,11,,,,5242.29,0
8640050,10:09:01,10:09:01,10631,12,,,,5649.6,0
8640050,10:10:15,10:10:15,9561,13,,,,6342.68,0
8640050,10:11:00,10:11:00,10288,14,,,,6740.28,0
8640050,10:12:22,10:12:22,1136,15,,,,7381.04,0
8640050,10:13:00,10:13:00,1137,16,,,,7729.22,
8640050,10:13:31,10:13:31,1138,17,,,,7981.43,0
8640050,10:14:09,10:14:09,1139,18,,,,8229.41,0
8640050,10:14:33,10:14:33,1140,19,,,,8360.16,0
8640050,10:14:53,10:14:53,1141,20,,,,8487.35,0
8640050,10:15:50,10:15:50,1142,21,,,,8858.06,0
8640050,10:16:38,10:16:38,9529,22,,,,9225.48,0
8640050,10:16:58,10:16:58,1144,23,,,,9351.14,0
8640050,10:18:39,10:18:39,1145,24,,,,9927.22,0
8640050,10:20:00,10:20:00,9527,25,,1,,10480.02,
8640060,09:56:00,09:56:00,10293,1,,,1,0,
8640060,09:56:54,09:56:54,10685,2,,,,651.64,0
8640060,09:59:12,09:59:12,10302,3,,,,2316.36,0
8640060,09:59:35,09:59:35,9799,4,,,,2613.46,0
8640060,09:59:55,09:59:55,10300,5,,,,2795.81,0
8640060,10:01:00,10:01:00,10297,6,,,,3292.23,
8640060,10:04:00,10:04:00,10295,7,,,,3808.3,
8640060,10:06:27,10:06:27,9811,8,,,,4380.22,0
8640060,10:07:13,10:07:13,10400,9,,,,4758.03,0
8640060,10:07:33,10:07:33,10398,10,,,,4935.34,0
8640060,10:08:06,10:08:06,9800,11,,,,5242.29,0
8640060,10:09:01,10:09:01,10631,12,,,,5649.6,0
8640060,10:10:15,10:10:15,9561,13,,,,6342.68,0
8640060,10:11:00,10:11:00,10288,14,,,,6740.28,0
8640060,10:12:22,10:12:22,1136,15,,,,7381.04,0
8640060,10:13:00,10:13:00,1137,16,,,,7729.22,
8640060,10:13:31,10:13:31,1138,17,,,,7981.43,0
8640060,10:14:09,10:14:09,1139,18,,,,8229.41,0
8640060,10:14:33,10:14:33,1140,19,,,,8360.16,0
8640060,10:14:53,10:14:53,1141,20,,,,8487.35,0
8640060,10:15:50,10:15:50,1142,21,,,,8858.06,0
8640060,10:16:38,10:16:38,9529,22,,,,9225.48,0
8640060,10:16:58,10:16:58,1144,23,,,,9351.14,0
8640060,10:18:39,10:18:39,1145,24,,,,9927.22,0
8640060,10:20:00,10:20:00,9527,25,,1,,10480.02,
9288070,08:35:00,08:35:00,10293,1,,,1,0,
9288070,08:36:25,08:36:25,10685,2,,,,651.64,0
9288070,08:40:00,08:40:00,10302,3,,,,2316.36,
9288070,08:40:26,08:40:26,9799,4,,,,2613.46,0
9288070,08:40:50,08:40:50,10300,5,,,,2795.81,0
9288070,08:42:05,08:42:05,10297,6,,,,3292.23,0
9288070,08:43:00,08:43:00,10295,7,,,,3808.3,
9288070,08:44:54,08:44:54,9811,8,,,,4380.22,0
9288070,08:45:30,08:45:30,10400,9,,,,4758.03,0
9288070,08:45:46,08:45:46,10398,10,,,,4935.34,0
9288070,08:46:11,08:46:11,9800,11,,,,5242.29,0
9288070,08:46:54,08:46:54,10631,12,,,,5649.6,0
9288070,08:47:51,08:47:51,9561,13,,,,6342.68,0
9288070,08:48:27,08:48:27,10288,14,,,,6740.28,0
9288070,08:49:30,08:49:30,1136,15,,,,7381.04,0
9288070,08:50:00,08:50:00,1137,16,,,,7729.22,
9288070,08:50:34,08:50:34,1138,17,,,,7981.43,0
9288070,08:51:16,08:51:16,1139,18,,,,8229.41,0
9288070,08:51:43,08:51:43,1140,19,,,,8360.16,0
9288070,08:52:05,08:52:05,1141,20,,,,8487.35,0
9288070,08:53:08,08:53:08,1142,21,,,,8858.06,0
9288070,08:54:01,08:54:01,9529,22,,,,9225.48,0
9288070,08:54:23,08:54:23,1144,23,,,,9351.14,0
9288070,08:56:14,08:56:14,1145,24,,,,9927.22,0
9288070,08:58:00,08:58:00,9527,25,,1,,10484.3,
9453090,13:05:00,13:05:00,10293,1,,,1,0,
9453090,13:06:25,13:06:25,10685,2,,,,651.64,0
9453090,13:10:00,13:10:00,10302,3,,,,2316.36,
9453090,13:10:26,13:10:26,9799,4,,,,2613.46,0
9453090,13:10:50,13:10:50,10300,5,,,,2795.81,0
9453090,13:12:05,13:12:05,10297,6,,,,3292.23,0
9453090,13:13:00,13:13:00,10295,7,,,,3808.3,
9453090,13:14:54,13:14:54,9811,8,,,,4380.22,0
9453090,13:15:30,13:15:30,10400,9,,,,4758.03,0
9453090,13:15:46,13:15:46,10398,10,,,,4935.34,0
9453090,13:16:11,13:16:11,9800,11,,,,5242.29,0
9453090,13:16:54,13:16:54,10631,12,,,,5649.6,0
9453090,13:17:51,13:17:51,9561,13,,,,6342.68,0
9453090,13:18:27,13:18:27,10288,14,,,,6740.28,0
9453090,13:19:30,13:19:30,1136,15,,,,7381.04,0
9453090,13:20:00,13:20:00,1137,16,,,,7729.22,
9453090,13:20:34,13:20:34,1138,17,,,,7981.43,0
9453090,13:21:16,13:21:16,1139,18,,,,8229.41,0
9453090,13:21:43,13:21:43,1140,19,,,,8360.16,0
9453090,13:22:05,13:22:05,1141,20,,,,8487.35,0
9453090,13:23:08,13:23:08,1142,21,,,,8858.06,0
9453090,13:24:01,13:24:01,9529,22,,,,9225.48,0
9453090,13:24:23,13:24:23,1144,23,,,,9351.14,0
9453090,13:26:14,13:26:14,1145,24,,,,9927.22,0
9453090,13:28:00,13:28:00,9527,25,,1,,10484.3,
9932010,16:02:00,16:02:00,10293,1,,,1,0,
9932010,16:03:25,16:03:25,10685,2,,,,651.64,0
9932010,16:07:00,16:07:00,10302,3,,,,2316.36,
9932010,16:07:26,16:07:26,9799,4,,,,2613.46,0
9932010,16:07:50,16:07:50,10300,5,,,,2795.81,0
9932010,16:09:05,16:09:05,10297,6,,,,3292.23,0
9932010,16:10:00,16:10:00,10295,7,,,,3808.3,
9932010,16:11:54,16:11:54,9811,8,,,,4380.22,0
9932010,16:12:30,16:12:30,10400,9,,,,4758.03,0
9932010,16:12:46,16:12:46,10398,10,,,,4935.34,0
9932010,16:13:11,16:13:11,9800,11,,,,5242.29,0
9932010,16:13:54,16:13:54,10631,12,,,,5649.6,0
9932010,16:14:51,16:14:51,9561,13,,,,6342.68,0
9932010,16:15:27,16:15:27,10288,14,,,,6740.28,0
9932010,16:16:30,16:16:30,1136,15,,,,7381.04,0
9932010,16:17:00,16:17:00,1137,16,,,,7729.22,
9932010,16:17:34,16:17:34,1138,17,,,,7981.43,0
9932010,16:18:16,16:18:16,1139,18,,,,8229.41,0
9932010,16:18:43,16:18:43,1140,19,,,,8360.16,0
9932010,16:19:05,16:19:05,1141,20,,,,8487.35,0
9932010,16:20:08,16:20:08,1142,21,,,,8858.06,0
9932010,16:21:01,16:21:01,9529,22,,,,9225.48,0
9932010,16:21:23,16:21:23,1144,23,,,,9351.14,0
9932010,16:23:14,16:23:14,1145,24,,,,9927.22,0
9932010,16:25:00,16:25:00,9527,25,,1,,10484.3,
9932120,16:02:00,16:02:00,10293,1,,,1,0,
9932120,16:03:25,16:03:25,10685,2,,,,651.64,0
9932120,16:07:00,16:07:00,10302,3,,,,2316.36,
9932120,16:07:26,16:07:26,9799,4,,,,2613.46,0
9932120,16:07:50,16:07:50,10300,5,,,,2795.81,0
9932120,16:09:05,16:09:05,10297,6,,,,3292.23,0
9932120,16:10:00,16:10:00,10295,7,,,,3808.3,
9932120,16:11:54,16:11:54,9811,8,,,,4380.22,0
9932120,16:12:30,16:12:30,10400,9,,,,4758.03,0
9932120,16:12:46,16:12:46,10398,10,,,,4935.34,0
9932120,16:13:11,16:13:11,9800,11,,,,5242.29,0
9932120,16:13:54,16:13:54,10631,12,,,,5649.6,0
9932120,16:14:51,16:14:51,9561,13,,,,6342.68,0
9932120,16:15:27,16:15:27,10288,14,,,,6740.28,0
9932120,16:16:30,16:16:30,1136,15,,,,7381.04,0
9932120,16:17:00,16:17:00,1137,16,,,,7729.22,
9932120,16:17:34,16:17:34,1138,17,,,,7981.43,0
9932120,16:18:16,16:18:16,1139,18,,,,8229.41,0
9932120,16:18:43,16:18:43,1140,19,,,,8360.16,0
9932120,16:19:05,16:19:05,1141,20,,,,8487.35,0
9932120,16:20:08,16:20:08,1142,21,,,,8858.06,0
9932120,16:21:01,16:21:01,9529,22,,,,9225.48,0
9932120,16:21:23,16:21:23,1144,23,,,,9351.14,0
9932120,16:23:14,16:23:14,1145,24,,,,9927.22,0
9932120,16:25:00,16:25:00,9527,25,,1,,10484.3,
9979070,07:05:00,07:05:00,10293,1,,,1,0,
9979070,07:06:25,07:06:25,10685,2,,,,651.64,0
9979070,07:10:00,07:10:00,10302,3,,,,2316.36,
9979070,07:10:26,07:10:26,9799,4,,,,2613.46,0
9979070,07:10:50,07:10:50,10300,5,,,,2795.81,0
9979070,07:12:05,07:12:05,10297,6,,,,3292.23,0
9979070,07:13:00,07:13:00,10295,7,,,,3808.3,
9979070,07:14:54,07:14:54,9811,8,,,,4380.22,0
9979070,07:15:30,07:15:30,10400,9,,,,4758.03,0
9979070,07:15:46,07:15:46,10398,10,,,,4935.34,0
9979070,07:16:11,07:16:11,9800,11,,,,5242.29,0
9979070,07:16:54,07:16:54,10631,12,,,,5649.6,0
9979070,07:17:51,07:17:51,9561,13,,,,6342.68,0
9979070,07:18:27,07:18:27,10288,14,,,,6740.28,0
9979070,07:19:30,07:19:30,1136,15,,,,7381.04,0
9979070,07:20:00,07:20:00,1137,16,,,,7729.22,
9979070,07:20:34,07:20:34,1138,17,,,,7981.43,0
9979070,07:21:16,07:21:16,1139,18,,,,8229.41,0
9979070,07:21:43,07:21:43,1140,19,,,,8360.16,0
9979070,07:22:05,07:22:05,1141,20,,,,8487.35,0
9979070,07:23:08,07:23:08,1142,21,,,,8858.06,0
9979070,07:24:01,07:24:01,9529,22,,,,9225.48,0
9979070,07:24:23,07:24:23,1144,23,,,,9351.14,0
9979070,07:26:14,07:26:14,1145,24,,,,9927.22,0
9979070,07:28:00,07:28:00,9527,25,,1,,10484.3,
1809020,08:27:00,08:27:00,10293,1,,,1,0,
1809020,08:28:05,08:28:05,10685,2,,,,651.64,0
1809020,08:30:51,08:30:51,10302,3,,,,2316.36,0
1809020,08:31:18,08:31:18,9799,4,,,,2613.46,0
1809020,08:31:42,08:31:42,10300,5,,,,2795.81,0
1809020,08:33:00,08:33:00,10297,6,,,,3292.23,
1809020,08:36:00,08:36:00,10295,7,,,,3808.3,
1809020,08:38:27,08:38:27,9811,8,,,,4380.22,0
1809020,08:39:13,08:39:13,10400,9,,,,4758.03,0
1809020,08:39:33,08:39:33,10398,10,,,,4935.34,0
1809020,08:40:06,08:40:06,9800,11,,,,5242.29,0
1809020,08:41:01,08:41:01,10631,12,,,,5649.6,0
1809020,08:42:15,08:42:15,9561,13,,,,6342.68,0
1809020,08:43:00,08:43:00,10288,14,,,,6740.28,0
1809020,08:44:22,08:44:22,1136,15,,,,7381.04,0
1809020,08:45:00,08:45:00,1137,16,,,,7729.22,
1809020,08:45:34,08:45:34,1138,17,,,,7981.43,0
1809020,08:46:16,08:46:16,1139,18,,,,8229.41,0
1809020,08:46:42,08:46:42,1140,19,,,,8360.16,0
1809020,08:47:04,08:47:04,1141,20,,,,8487.35,0
1809020,08:48:06,08:48:06,1142,21,,,,8858.06,0
1809020,08:48:58,08:48:58,9529,22,,,,9225.48,0
1809020,08:49:20,08:49:20,1144,23,,,,9351.14,0
1809020,08:54:00,08:54:00,9531,24,,,,11224.76,
1809020,08:55:00,08:55:00,554,25,,,,11454.28,
1809020,08:58:00,08:58:00,555,26,,,,15409.87,
1809020,09:02:37,09:02:37,5870,27,,,,18114.05,0
1809020,09:07:15,09:07:15,2957,28,,,,20752.16,0
1809020,09:12:00,09:12:00,5520,29,,,,23632.57,
1809020,09:20:28,09:20:28,9486,30,,,,27506.93,0
1809020,09:21:53,09:21:53,10344,31,,,,28163.26,0
1809020,09:26:00,09:26:00,9946,32,,1,,29994.29,
1809030,08:27:00,08:27:00,10293,1,,,1,0,
1809030,08:28:05,08:28:05,10685,2,,,,651.64,0
1809030,08:30:51,08:30:51,10302,3,,,,2316.36,0
1809030,08:31:18,08:31:18,9799,4,,,,2613.46,0
1809030,08:31:42,08:31:42,10300,5,,,,2795.81,0
1809030,08:33:00,08:33:00,10297,6,,,,3292.23,
1809030,08:36:00,08:36:00,10295,7,,,,3808.3,
1809030,08:38:27,08:38:27,9811,8,,,,4380.22,0
1809030,08:39:13,08:39:13,10400,9,,,,4758.03,0
1809030,08:39:33,08:39:33,10398,10,,,,4935.34,0
1809030,08:40:06,08:40:06,9800,11,,,,5242.29,0
1809030,08:41:01,08:41:01,10631,12,,,,5649.6,0
1809030,08:42:15,08:42:15,9561,13,,,,6342.68,0
1809030,08:43:00,08:43:00,10288,14,,,,6740.28,0
1809030,08:44:22,08:44:22,1136,15,,,,7381.04,0
1809030,08:45:00,08:45:00,1137,16,,,,7729.22,
1809030,08:45:34,08:45:34,1138,17,,,,7981.43,0
1809030,08:46:16,08:46:16,1139,18,,,,8229.41,0
1809030,08:46:42,08:46:42,1140,19,,,,8360.16,0
1809030,08:47:04,08:47:04,1141,20,,,,8487.35,0
1809030,08:48:06,08:48:06,1142,21,,,,8858.06,0
1809030,08:48:58,08:48:58,9529,22,,,,9225.48,0
1809030,08:49:20,08:49:20,1144,23,,,,9351.14,0
1809030,08:54:00,08:54:00,9531,24,,,,11224.76,
1809030,08:55:00,08:55:00,554,25,,,,11454.28,
1809030,08:58:00,08:58:00,555,26,,,,15409.87,
1809030,09:02:37,09:02:37,5870,27,,,,18114.05,0
1809030,09:07:15,09:07:15,2957,28,,,,20752.16,0
1809030,09:12:00,09:12:00,5520,29,,,,23632.57,
1809030,09:20:28,09:20:28,9486,30,,,,27506.93,0
1809030,09:21:53,09:21:53,10344,31,,,,28163.26,0
1809030,09:26:00,09:26:00,9946,32,,1,,29994.29,
1809040,08:27:00,08:27:00,10293,1,,,1,0,
1809040,08:28:05,08:28:05,10685,2,,,,651.64,0
1809040,08:30:51,08:30:51,10302,3,,,,2316.36,0
1809040,08:31:18,08:31:18,9799,4,,,,2613.46,0
1809040,08:31:42,08:31:42,10300,5,,,,2795.81,0
1809040,08:33:00,08:33:00,10297,6,,,,3292.23,
1809040,08:36:00,08:36:00,10295,7,,,,3808.3,
1809040,08:38:27,08:38:27,9811,8,,,,4380.22,0
1809040,08:39:13,08:39:13,10400,9,,,,4758.03,0
1809040,08:39:33,08:39:33,10398,10,,,,4935.34,0
1809040,08:40:06,08:40:06,9800,11,,,,5242.29,0
1809040,08:41:01,08:41:01,10631,12,,,,5649.6,0
1809040,08:42:15,08:42:15,9561,13,,,,6342.68,0
1809040,08:43:00,08:43:00,10288,14,,,,6740.28,0
1809040,08:44:22,08:44:22,1136,15,,,,7381.04,0
1809040,08:45:00,08:45:00,1137,16,,,,7729.22,
1809040,08:45:34,08:45:34,1138,17,,,,7981.43,0
1809040,08:46:16,08:46:16,1139,18,,,,8229.41,0
1809040,08:46:42,08:46:42,1140,19,,,,8360.16,0
1809040,08:47:04,08:47:04,1141,20,,,,8487.35,0
1809040,08:48:06,08:48:06,1142,21,,,,8858.06,0
1809040,08:48:58,08:48:58,9529,22,,,,9225.48,0
1809040,08:49:20,08:49:20,1144,23,,,,9351.14,0
1809040,08:54:00,08:54:00,9531,24,,,,11224.76,
1809040,08:55:00,08:55:00,554,25,,,,11454.28,
1809040,08:58:00,08:58:00,555,26,,,,15409.87,
1809040,09:02:37,09:02:37,5870,27,,,,18114.05,0
1809040,09:07:15,09:07:15,2957,28,,,,20752.16,0
1809040,09:12:00,09:12:00,5520,29,,,,23632.57,
1809040,09:20:28,09:20:28,9486,30,,,,27506.93,0
1809040,09:21:53,09:21:53,10344,31,,,,28163.26,0
1809040,09:26:00,09:26:00,9946,32,,1,,29994.29,
1809050,08:27:00,08:27:00,10293,1,,,1,0,
1809050,08:28:05,08:28:05,10685,2,,,,651.64,0
1809050,08:30:51,08:30:51,10302,3,,,,2316.36,0
1809050,08:31:18,08:31:18,9799,4,,,,2613.46,0
1809050,08:31:42,08:31:42,10300,5,,,,2795.81,0
1809050,08:33:00,08:33:00,10297,6,,,,3292.23,
1809050,08:36:00,08:36:00,10295,7,,,,3808.3,
1809050,08:38:27,08:38:27,9811,8,,,,4380.22,0
1809050,08:39:13,08:39:13,10400,9,,,,4758.03,0
1809050,08:39:33,08:39:33,10398,10,,,,4935.34,0
1809050,08:40:06,08:40:06,9800,11,,,,5242.29,0
1809050,08:41:01,08:41:01,10631,12,,,,5649.6,0
1809050,08:42:15,08:42:15,9561,13,,,,6342.68,0
1809050,08:43:00,08:43:00,10288,14,,,,6740.28,0
1809050,08:44:22,08:44:22,1136,15,,,,7381.04,0
1809050,08:45:00,08:45:00,1137,16,,,,7729.22,
1809050,08:45:34,08:45:34,1138,17,,,,7981.43,0
1809050,08:46:16,08:46:16,1139,18,,,,8229.41,0
1809050,08:46:42,08:46:42,1140,19,,,,8360.16,0
1809050,08:47:04,08:47:04,1141,20,,,,8487.35,0
1809050,08:48:06,08:48:06,1142,21,,,,8858.06,0
1809050,08:48:58,08:48:58,9529,22,,,,9225.48,0
1809050,08:49:20,08:49:20,1144,23,,,,9351.14,0
1809050,08:54:00,08:54:00,9531,24,,,,11224.76,
1809050,08:55:00,08:55:00,554,25,,,,11454.28,
1809050,08:58:00,08:58:00,555,26,,,,15409.87,
1809050,09:02:37,09:02:37,5870,27,,,,18114.05,0
1809050,09:07:15,09:07:15,2957,28,,,,20752.16,0
1809050,09:12:00,09:12:00,5520,29,,,,23632.57,
1809050,09:20:28,09:20:28,9486,30,,,,27506.93,0
1809050,09:21:53,09:21:53,10344,31,,,,28163.26,0
1809050,09:26:00,09:26:00,9946,32,,1,,29994.29,
1809060,08:27:00,08:27:00,10293,1,,,1,0,
1809060,08:28:05,08:28:05,10685,2,,,,651.64,0
1809060,08:30:51,08:30:51,10302,3,,,,2316.36,0
1809060,08:31:18,08:31:18,9799,4,,,,2613.46,0
1809060,08:31:42,08:31:42,10300,5,,,,2795.81,0
1809060,08:33:00,08:33:00,10297,6,,,,3292.23,
1809060,08:36:00,08:36:00,10295,7,,,,3808.3,
1809060,08:38:27,08:38:27,9811,8,,,,4380.22,0
1809060,08:39:13,08:39:13,10400,9,,,,4758.03,0
1809060,08:39:33,08:39:33,10398,10,,,,4935.34,0
1809060,08:40:06,08:40:06,9800,11,,,,5242.29,0
1809060,08:41:01,08:41:01,10631,12,,,,5649.6,0
1809060,08:42:15,08:42:15,9561,13,,,,6342.68,0
1809060,08:43:00,08:43:00,10288,14,,,,6740.28,0
1809060,08:44:22,08:44:22,1136,15,,,,7381.04,0
1809060,08:45:00,08:45:00,1137,16,,,,7729.22,
1809060,08:45:34,08:45:34,1138,17,,,,7981.43,0
1809060,08:46:16,08:46:16,1139,18,,,,8229.41,0
1809060,08:46:42,08:46:42,1140,19,,,,8360.16,0
1809060,08:47:04,08:47:04,1141,20,,,,8487.35,0
1809060,08:48:06,08:48:06,1142,21,,,,8858.06,0
1809060,08:48:58,08:48:58,9529,22,,,,9225.48,0
1809060,08:49:20,08:49:20,1144,23,,,,9351.14,0
1809060,08:54:00,08:54:00,9531,24,,,,11224.76,
1809060,08:55:00,08:55:00,554,25,,,,11454.28,
1809060,08:58:00,08:58:00,555,26,,,,15409.87,
1809060,09:02:37,09:02:37,5870,27,,,,18114.05,0
1809060,09:07:15,09:07:15,2957,28,,,,20752.16,0
1809060,09:12:00,09:12:00,5520,29,,,,23632.57,
1809060,09:20:28,09:20:28,9486,30,,,,27506.93,0
1809060,09:21:53,09:21:53,10344,31,,,,28163.26,0
1809060,09:26:00,09:26:00,9946,32,,1,,29994.29,
18976020,07:24:00,07:24:00,10293,1,,,1,0,
18976020,07:25:05,07:25:05,10685,2,,,,651.64,0
18976020,07:27:51,07:27:51,10302,3,,,,2316.36,0
18976020,07:28:18,07:28:18,9799,4,,,,2613.46,0
18976020,07:28:42,07:28:42,10300,5,,,,2795.81,0
18976020,07:30:00,07:30:00,10297,6,,,,3292.23,
18976020,07:32:00,07:32:00,10295,7,,,,3808.3,
18976020,07:34:43,07:34:43,9811,8,,,,4380.22,0
18976020,07:35:34,07:35:34,10400,9,,,,4758.03,0
18976020,07:35:57,07:35:57,10398,10,,,,4935.34,0
18976020,07:36:33,07:36:33,9800,11,,,,5242.29,0
18976020,07:37:34,07:37:34,10631,12,,,,5649.6,0
18976020,07:38:56,07:38:56,9561,13,,,,6342.68,0
18976020,07:39:47,07:39:47,10288,14,,,,6740.28,0
18976020,07:41:18,07:41:18,1136,15,,,,7381.04,0
18976020,07:42:00,07:42:00,1137,16,,,,7729.22,
18976020,07:42:34,07:42:34,1138,17,,,,7981.43,0
18976020,07:43:16,07:43:16,1139,18,,,,8229.41,0
18976020,07:43:42,07:43:42,1140,19,,,,8360.16,0
18976020,07:44:04,07:44:04,1141,20,,,,8487.35,0
18976020,07:45:06,07:45:06,1142,21,,,,8858.06,0
18976020,07:45:58,07:45:58,9529,22,,,,9225.48,0
18976020,07:46:20,07:46:20,1144,23,,,,9351.14,0
18976020,07:51:00,07:51:00,9531,24,,,,11224.76,
18976020,07:52:00,07:52:00,554,25,,,,11454.28,
18976020,07:55:00,07:55:00,555,26,,,,15409.87,
18976020,08:00:16,08:00:16,5870,27,,,,18114.05,0
18976020,08:05:35,08:05:35,2957,28,,,,20752.16,0
18976020,08:11:00,08:11:00,5520,29,,,,23632.57,
18976020,08:19:28,08:19:28,9486,30,,,,27506.93,0
18976020,08:20:53,08:20:53,10344,31,,,,28163.26,0
18976020,08:25:00,08:25:00,9946,32,,1,,29994.29,
18976030,07:24:00,07:24:00,10293,1,,,1,0,
18976030,07:25:05,07:25:05,10685,2,,,,651.64,0
18976030,07:27:51,07:27:51,10302,3,,,,2316.36,0
18976030,07:28:18,07:28:18,9799,4,,,,2613.46,0
18976030,07:28:42,07:28:42,10300,5,,,,2795.81,0
18976030,07:30:00,07:30:00,10297,6,,,,3292.23,
18976030,07:32:00,07:32:00,10295,7,,,,3808.3,
18976030,07:34:43,07:34:43,9811,8,,,,4380.22,0
18976030,07:35:34,07:35:34,10400,9,,,,4758.03,0
18976030,07:35:57,07:35:57,10398,10,,,,4935.34,0
18976030,07:36:33,07:36:33,9800,11,,,,5242.29,0
18976030,07:37:34,07:37:34,10631,12,,,,5649.6,0
18976030,07:38:56,07:38:56,9561,13,,,,6342.68,0
18976030,07:39:47,07:39:47,10288,14,,,,6740.28,0
18976030,07:41:18,07:41:18,1136,15,,,,7381.04,0
18976030,07:42:00,07:42:00,1137,16,,,,7729.22,
18976030,07:42:34,07:42:34,1138,17,,,,7981.43,0
18976030,07:43:16,07:43:16,1139,18,,,,8229.41,0
18976030,07:43:42,07:43:42,1140,19,,,,8360.16,0
18976030,07:44:04,07:44:04,1141,20,,,,8487.35,0
18976030,07:45:06,07:45:06,1142,21,,,,8858.06,0
18976030,07:45:58,07:45:58,9529,22,,,,9225.48,0
18976030,07:46:20,07:46:20,1144,23,,,,9351.14,0
18976030,07:51:00,07:51:00,9531,24,,,,11224.76,
18976030,07:52:00,07:52:00,554,25,,,,11454.28,
18976030,07:55:00,07:55:00,555,26,,,,15409.87,
18976030,08:00:16,08:00:16,5870,27,,,,18114.05,0
18976030,08:05:35,08:05:35,2957,28,,,,20752.16,0
18976030,08:11:00,08:11:00,5520,29,,,,23632.57,
18976030,08:19:28,08:19:28,9486,30,,,,27506.93,0
18976030,08:20:53,08:20:53,10344,31,,,,28163.26,0
18976030,08:25:00,08:25:00,9946,32,,1,,29994.29,
18976040,07:24:00,07:24:00,10293,1,,,1,0,
18976040,07:25:05,07:25:05,10685,2,,,,651.64,0
18976040,07:27:51,07:27:51,10302,3,,,,2316.36,0
18976040,07:28:18,07:28:18,9799,4,,,,2613.46,0
18976040,07:28:42,07:28:42,10300,5,,,,2795.81,0
18976040,07:30:00,07:30:00,10297,6,,,,3292.23,
18976040,07:32:00,07:32:00,10295,7,,,,3808.3,
18976040,07:34:43,07:34:43,9811,8,,,,4380.22,0
18976040,07:35:34,07:35:34,10400,9,,,,4758.03,0
18976040,07:35:57,07:35:57,10398,10,,,,4935.34,0
18976040,07:36:33,07:36:33,9800,11,,,,5242.29,0
18976040,07:37:34,07:37:34,10631,12,,,,5649.6,0
18976040,07:38:56,07:38:56,9561,13,,,,6342.68,0
18976040,07:39:47,07:39:47,10288,14,,,,6740.28,0
18976040,07:41:18,07:41:18,1136,15,,,,7381.04,0
18976040,07:42:00,07:42:00,1137,16,,,,7729.22,
18976040,07:42:34,07:42:34,1138,17,,,,7981.43,0
18976040,07:43:16,07:43:16,1139,18,,,,8229.41,0
18976040,07:43:42,07:43:42,1140,19,,,,8360.16,0
18976040,07:44:04,07:44:04,1141,20,,,,8487.35,0
18976040,07:45:06,07:45:06,1142,21,,,,8858.06,0
18976040,07:45:58,07:45:58,9529,22,,,,9225.48,0
18976040,07:46:20,07:46:20,1144,23,,,,9351.14,0
18976040,07:51:00,07:51:00,9531,24,,,,11224.76,
18976040,07:52:00,07:52:00,554,25,,,,11454.28,
18976040,07:55:00,07:55:00,555,26,,,,15409.87,
18976040,08:00:16,08:00:16,5870,27,,,,18114.05,0
18976040,08:05:35,08:05:35,2957,28,,,,20752.16,0
18976040,08:11:00,08:11:00,5520,29,,,,23632.57,
18976040,08:19:28,08:19:28,9486,30,,,,27506.93,0
18976040,08:20:53,08:20:53,10344,31,,,,28163.26,0
18976040,08:25:00,08:25:00,9946,32,,1,,29994.29,
18976050,07:24:00,07:24:00,10293,1,,,1,0,
18976050,07:25:05,07:25:05,10685,2,,,,651.64,0
18976050,07:27:51,07:27:51,10302,3,,,,2316.36,0
18976050,07:28:18,07:28:18,9799,4,,,,2613.46,0
18976050,07:28:42,07:28:42,10300,5,,,,2795.81,0
18976050,07:30:00,07:30:00,10297,6,,,,3292.23,
18976050,07:32:00,07:32:00,10295,7,,,,3808.3,
18976050,07:34:43,07:34:43,9811,8,,,,4380.22,0
18976050,07:35:34,07:35:34,10400,9,,,,4758.03,0
18976050,07:35:57,07:35:57,10398,10,,,,4935.34,0
18976050,07:36:33,07:36:33,9800,11,,,,5242.29,0
18976050,07:37:34,07:37:34,10631,12,,,,5649.6,0
18976050,07:38:56,07:38:56,9561,13,,,,6342.68,0
18976050,07:39:47,07:39:47,10288,14,,,,6740.28,0
18976050,07:41:18,07:41:18,1136,15,,,,7381.04,0
18976050,07:42:00,07:42:00,1137,16,,,,7729.22,
18976050,07:42:34,07:42:34,1138,17,,,,7981.43,0
18976050,07:43:16,07:43:16,1139,18,,,,8229.41,0
18976050,07:43:42,07:43:42,1140,19,,,,8360.16,0
18976050,07:44:04,07:44:04,1141,20,,,,8487.35,0
18976050,07:45:06,07:45:06,1142,21,,,,8858.06,0
18976050,07:45:58,07:45:58,9529,22,,,,9225.48,0
18976050,07:46:20,07:46:20,1144,23,,,,9351.14,0
18976050,07:51:00,07:51:00,9531,24,,,,11224.76,
18976050,07:52:00,07:52:00,554,25,,,,11454.28,
18976050,07:55:00,07:55:00,555,26,,,,15409.87,
18976050,08:00:16,08:00:16,5870,27,,,,18114.05,0
18976050,08:05:35,08:05:35,2957,28,,,,20752.16,0
18976050,08:11:00,08:11:00,5520,29,,,,23632.57,
18976050,08:19:28,08:19:28,9486,30,,,,27506.93,0
18976050,08:20:53,08:20:53,10344,31,,,,28163.26,0
18976050,08:25:00,08:25:00,9946,32,,1,,29994.29,
18976060,07:24:00,07:24:00,10293,1,,,1,0,
18976060,07:25:05,07:25:05,10685,2,,,,651.64,0
18976060,07:27:51,07:27:51,10302,3,,,,2316.36,0
18976060,07:28:18,07:28:18,9799,4,,,,2613.46,0
18976060,07:28:42,07:28:42,10300,5,,,,2795.81,0
18976060,07:30:00,07:30:00,10297,6,,,,3292.23,
18976060,07:32:00,07:32:00,10295,7,,,,3808.3,
18976060,07:34:43,07:34:43,9811,8,,,,4380.22,0
18976060,07:35:34,07:35:34,10400,9,,,,4758.03,0
18976060,07:35:57,07:35:57,10398,10,,,,4935.34,0
18976060,07:36:33,07:36:33,9800,11,,,,5242.29,0
18976060,07:37:34,07:37:34,10631,12,,,,5649.6,0
18976060,07:38:56,07:38:56,9561,13,,,,6342.68,0
18976060,07:39:47,07:39:47,10288,14,,,,6740.28,0
18976060,07:41:18,07:41:18,1136,15,,,,7381.04,0
18976060,07:42:00,07:42:00,1137,16,,,,7729.22,
18976060,07:42:34,07:42:34,1138,17,,,,7981.43,0
18976060,07:43:16,07:43:16,1139,18,,,,8229.41,0
18976060,07:43:42,07:43:42,1140,19,,,,8360.16,0
18976060,07:44:04,07:44:04,1141,20,,,,8487.35,0
18976060,07:45:06,07:45:06,1142,21,,,,8858.06,0
18976060,07:45:58,07:45:58,9529,22,,,,9225.48,0
18976060,07:46:20,07:46:20,1144,23,,,,9351.14,0
18976060,07:51:00,07:51:00,9531,24,,,,11224.76,
18976060,07:52:00,07:52:00,554,25,,,,11454.28,
18976060,07:55:00,07:55:00,555,26,,,,15409.87,
18976060,08:00:16,08:00:16,5870,27,,,,18114.05,0
18976060,08:05:35,08:05:35,2957,28,,,,20752.16,0
18976060,08:11:00,08:11:00,5520,29,,,,23632.57,
18976060,08:19:28,08:19:28,9486,30,,,,27506.93,0
18976060,08:20:53,08:20:53,10344,31,,,,28163.26,0
18976060,08:25:00,08:25:00,9946,32,,1,,29994.29,
20954020,06:58:00,06:58:00,10293,1,,,1,0,
20954020,06:59:05,06:59:05,10685,2,,,,651.64,0
20954020,07:01:51,07:01:51,10302,3,,,,2316.36,0
20954020,07:02:18,07:02:18,9799,4,,,,2613.46,0
20954020,07:02:42,07:02:42,10300,5,,,,2795.81,0
20954020,07:04:00,07:04:00,10297,6,,,,3292.23,
20954020,07:06:00,07:06:00,10295,7,,,,3808.3,
20954020,07:08:43,07:08:43,9811,8,,,,4380.22,0
20954020,07:09:34,07:09:34,10400,9,,,,4758.03,0
20954020,07:09:57,07:09:57,10398,10,,,,4935.34,0
20954020,07:10:33,07:10:33,9800,11,,,,5242.29,0
20954020,07:11:34,07:11:34,10631,12,,,,5649.6,0
20954020,07:12:56,07:12:56,9561,13,,,,6342.68,0
20954020,07:13:47,07:13:47,10288,14,,,,6740.28,0
20954020,07:15:18,07:15:18,1136,15,,,,7381.04,0
20954020,07:16:00,07:16:00,1137,16,,,,7729.22,
20954020,07:16:34,07:16:34,1138,17,,,,7981.43,0
20954020,07:17:16,07:17:16,1139,18,,,,8229.41,0
20954020,07:17:42,07:17:42,1140,19,,,,8360.16,0
20954020,07:18:04,07:18:04,1141,20,,,,8487.35,0
20954020,07:19:06,07:19:06,1142,21,,,,8858.06,0
20954020,07:19:58,07:19:58,9529,22,,,,9225.48,0
20954020,07:20:20,07:20:20,1144,23,,,,9351.14,0
20954020,07:25:00,07:25:00,9531,24,,,,11224.76,
20954020,07:26:00,07:26:00,554,25,,,,11454.28,
20954020,07:29:00,07:29:00,555,26,,,,15409.87,
20954020,07:33:56,07:33:56,5870,27,,,,18114.05,0
20954020,07:38:55,07:38:55,2957,28,,,,20752.16,0
20954020,07:44:00,07:44:00,5520,29,,,,23632.57,
20954020,07:52:28,07:52:28,9486,30,,,,27506.93,0
20954020,07:53:53,07:53:53,10344,31,,,,28163.26,0
20954020,07:58:00,07:58:00,9946,32,,1,,29994.29,
20954030,06:58:00,06:58:00,10293,1,,,1,0,
20954030,06:59:05,06:59:05,10685,2,,,,651.64,0
20954030,07:01:51,07:01:51,10302,3,,,,2316.36,0
20954030,07:02:18,07:02:18,9799,4,,,,2613.46,0
20954030,07:02:42,07:02:42,10300,5,,,,2795.81,0
20954030,07:04:00,07:04:00,10297,6,,,,3292.23,
20954030,07:06:00,07:06:00,10295,7,,,,3808.3,
20954030,07:08:43,07:08:43,9811,8,,,,4380.22,0
20954030,07:09:34,07:09:34,10400,9,,,,4758.03,0
20954030,07:09:57,07:09:57,10398,10,,,,4935.34,0
20954030,07:10:33,07:10:33,9800,11,,,,5242.29,0
20954030,07:11:34,07:11:34,10631,12,,,,5649.6,0
20954030,07:12:56,07:12:56,9561,13,,,,6342.68,0
20954030,07:13:47,07:13:47,10288,14,,,,6740.28,0
20954030,07:15:18,07:15:18,1136,15,,,,7381.04,0
20954030,07:16:00,07:16:00,1137,16,,,,7729.22,
20954030,07:16:34,07:16:34,1138,17,,,,7981.43,0
20954030,07:17:16,07:17:16,1139,18,,,,8229.41,0
20954030,07:17:42,07:17:42,1140,19,,,,8360.16,0
20954030,07:18:04,07:18:04,1141,20,,,,8487.35,0
20954030,07:19:06,07:19:06,1142,21,,,,8858.06,0
20954030,07:19:58,07:19:58,9529,22,,,,9225.48,0
20954030,07:20:20,07:20:20,1144,23,,,,9351.14,0
20954030,07:25:00,07:25:00,9531,24,,,,11224.76,
20954030,07:26:00,07:26:00,554,25,,,,11454.28,
20954030,07:29:00,07:29:00,555,26,,,,15409.87,
20954030,07:33:56,07:33:56,5870,27,,,,18114.05,0
20954030,07:38:55,07:38:55,2957,28,,,,20752.16,0
20954030,07:44:00,07:44:00,5520,29,,,,23632.57,
20954030,07:52:28,07:52:28,9486,30,,,,27506.93,0
20954030,07:53:53,07:53:53,10344,31,,,,28163.26,0
20954030,07:58:00,07:58:00,9946,32,,1,,29994.29,
20954040,06:58:00,06:58:00,10293,1,,,1,0,
20954040,06:59:05,06:59:05,10685,2,,,,651.64,0
20954040,07:01:51,07:01:51,10302,3,,,,2316.36,0
20954040,07:02:18,07:02:18,9799,4,,,,2613.46,0
20954040,07:02:42,07:02:42,10300,5,,,,2795.81,0
20954040,07:04:00,07:04:00,10297,6,,,,3292.23,
20954040,07:06:00,07:06:00,10295,7,,,,3808.3,
20954040,07:08:43,07:08:43,9811,8,,,,4380.22,0
20954040,07:09:34,07:09:34,10400,9,,,,4758.03,0
20954040,07:09:57,07:09:57,10398,10,,,,4935.34,0
20954040,07:10:33,07:10:33,9800,11,,,,5242.29,0
20954040,07:11:34,07:11:34,10631,12,,,,5649.6,0
20954040,07:12:56,07:12:56,9561,13,,,,6342.68,0
20954040,07:13:47,07:13:47,10288,14,,,,6740.28,0
20954040,07:15:18,07:15:18,1136,15,,,,7381.04,0
20954040,07:16:00,07:16:00,1137,16,,,,7729.22,
20954040,07:16:34,07:16:34,1138,17,,,,7981.43,0
20954040,07:17:16,07:17:16,1139,18,,,,8229.41,0
20954040,07:17:42,07:17:42,1140,19,,,,8360.16,0
20954040,07:18:04,07:18:04,1141,20,,,,8487.35,0
20954040,07:19:06,07:19:06,1142,21,,,,8858.06,0
20954040,07:19:58,07:19:58,9529,22,,,,9225.48,0
20954040,07:20:20,07:20:20,1144,23,,,,9351.14,0
20954040,07:25:00,07:25:00,9531,24,,,,11224.76,
20954040,07:26:00,07:26:00,554,25,,,,11454.28,
20954040,07:29:00,07:29:00,555,26,,,,15409.87,
20954040,07:33:56,07:33:56,5870,27,,,,18114.05,0
20954040,07:38:55,07:38:55,2957,28,,,,20752.16,0
20954040,07:44:00,07:44:00,5520,29,,,,23632.57,
20954040,07:52:28,07:52:28,9486,30,,,,27506.93,0
20954040,07:53:53,07:53:53,10344,31,,,,28163.26,0
20954040,07:58:00,07:58:00,9946,32,,1,,29994.29,
20954050,06:58:00,06:58:00,10293,1,,,1,0,
20954050,06:59:05,06:59:05,10685,2,,,,651.64,0
20954050,07:01:51,07:01:51,10302,3,,,,2316.36,0
20954050,07:02:18,07:02:18,9799,4,,,,2613.46,0
20954050,07:02:42,07:02:42,10300,5,,,,2795.81,0
20954050,07:04:00,07:04:00,10297,6,,,,3292.23,
20954050,07:06:00,07:06:00,10295,7,,,,3808.3,
20954050,07:08:43,07:08:43,9811,8,,,,4380.22,0
20954050,07:09:34,07:09:34,10400,9,,,,4758.03,0
20954050,07:09:57,07:09:57,10398,10,,,,4935.34,0
20954050,07:10:33,07:10:33,9800,11,,,,5242.29,0
20954050,07:11:34,07:11:34,10631,12,,,,5649.6,0
20954050,07:12:56,07:12:56,9561,13,,,,6342.68,0
20954050,07:13:47,07:13:47,10288,14,,,,6740.28,0
20954050,07:15:18,07:15:18,1136,15,,,,7381.04,0
20954050,07:16:00,07:16:00,1137,16,,,,7729.22,
20954050,07:16:34,07:16:34,1138,17,,,,7981.43,0
20954050,07:17:16,07:17:16,1139,18,,,,8229.41,0
20954050,07:17:42,07:17:42,1140,19,,,,8360.16,0
20954050,07:18:04,07:18:04,1141,20,,,,8487.35,0
20954050,07:19:06,07:19:06,1142,21,,,,8858.06,0
20954050,07:19:58,07:19:58,9529,22,,,,9225.48,0
20954050,07:20:20,07:20:20,1144,23,,,,9351.14,0
20954050,07:25:00,07:25:00,9531,24,,,,11224.76,
20954050,07:26:00,07:26:00,554,25,,,,11454.28,
20954050,07:29:00,07:29:00,555,26,,,,15409.87,
20954050,07:33:56,07:33:56,5870,27,,,,18114.05,0
20954050,07:38:55,07:38:55,2957,28,,,,20752.16,0
20954050,07:44:00,07:44:00,5520,29,,,,23632.57,
20954050,07:52:28,07:52:28,9486,30,,,,27506.93,0
20954050,07:53:53,07:53:53,10344,31,,,,28163.26,0
20954050,07:58:00,07:58:00,9946,32,,1,,29994.29,
20954060,06:58:00,06:58:00,10293,1,,,1,0,
20954060,06:59:05,06:59:05,10685,2,,,,651.64,0
20954060,07:01:51,07:01:51,10302,3,,,,2316.36,0
20954060,07:02:18,07:02:18,9799,4,,,,2613.46,0
20954060,07:02:42,07:02:42,10300,5,,,,2795.81,0
20954060,07:04:00,07:04:00,10297,6,,,,3292.23,
20954060,07:06:00,07:06:00,10295,7,,,,3808.3,
20954060,07:08:43,07:08:43,9811,8,,,,4380.22,0
20954060,07:09:34,07:09:34,10400,9,,,,4758.03,0
20954060,07:09:57,07:09:57,10398,10,,,,4935.34,0
20954060,07:10:33,07:10:33,9800,11,,,,5242.29,0
20954060,07:11:34,07:11:34,10631,12,,,,5649.6,0
20954060,07:12:56,07:12:56,9561,13,,,,6342.68,0
20954060,07:13:47,07:13:47,10288,14,,,,6740.28,0
20954060,07:15:18,07:15:18,1136,15,,,,7381.04,0
20954060,07:16:00,07:16:00,1137,16,,,,7729.22,
20954060,07:16:34,07:16:34,1138,17,,,,7981.43,0
20954060,07:17:16,07:17:16,1139,18,,,,8229.41,0
20954060,07:17:42,07:17:42,1140,19,,,,8360.16,0
20954060,07:18:04,07:18:04,1141,20,,,,8487.35,0
20954060,07:19:06,07:19:06,1142,21,,,,8858.06,0
20954060,07:19:58,07:19:58,9529,22,,,,9225.48,0
20954060,07:20:20,07:20:20,1144,23,,,,9351.14,0
20954060,07:25:00,07:25:00,9531,24,,,,11224.76,
20954060,07:26:00,07:26:00,554,25,,,,11454.28,
20954060,07:29:00,07:29:00,555,26,,,,15409.87,
20954060,07:33:56,07:33:56,5870,27,,,,18114.05,0
20954060,07:38:55,07:38:55,2957,28,,,,20752.16,0
20954060,07:44:00,07:44:00,5520,29,,,,23632.57,
20954060,07:52:28,07:52:28,9486,30,,,,27506.93,0
20954060,07:53:53,07:53:53,10344,31,,,,28163.26,0
20954060,07:58:00,07:58:00,9946,32,,1,,29994.29,
25455020,07:56:00,07:56:00,10293,1,,,1,0,
25455020,07:57:05,07:57:05,10685,2,,,,651.64,0
25455020,07:59:51,07:59:51,10302,3,,,,2316.36,0
25455020,08:00:18,08:00:18,9799,4,,,,2613.46,0
25455020,08:00:42,08:00:42,10300,5,,,,2795.81,0
25455020,08:02:00,08:02:00,10297,6,,,,3292.23,
25455020,08:05:00,08:05:00,10295,7,,,,3808.3,
25455020,08:07:27,08:07:27,9811,8,,,,4380.22,0
25455020,08:08:13,08:08:13,10400,9,,,,4758.03,0
25455020,08:08:33,08:08:33,10398,10,,,,4935.34,0
25455020,08:09:06,08:09:06,9800,11,,,,5242.29,0
25455020,08:10:01,08:10:01,10631,12,,,,5649.6,0
25455020,08:11:15,08:11:15,9561,13,,,,6342.68,0
25455020,08:12:00,08:12:00,10288,14,,,,6740.28,0
25455020,08:13:22,08:13:22,1136,15,,,,7381.04,0
25455020,08:14:00,08:14:00,1137,16,,,,7729.22,
25455020,08:14:34,08:14:34,1138,17,,,,7981.43,0
25455020,08:15:16,08:15:16,1139,18,,,,8229.41,0
25455020,08:15:42,08:15:42,1140,19,,,,8360.16,0
25455020,08:16:04,08:16:04,1141,20,,,,8487.35,0
25455020,08:17:06,08:17:06,1142,21,,,,8858.06,0
25455020,08:17:58,08:17:58,9529,22,,,,9225.48,0
25455020,08:18:20,08:18:20,1144,23,,,,9351.14,0
25455020,08:23:00,08:23:00,9531,24,,,,11224.76,
25455020,08:24:00,08:24:00,554,25,,,,11454.28,
25455020,08:27:00,08:27:00,555,26,,,,15409.87,
25455020,08:31:37,08:31:37,5870,27,,,,18114.05,0
25455020,08:36:15,08:36:15,2957,28,,,,20752.16,0
25455020,08:41:00,08:41:00,5520,29,,,,23632.57,
25455020,08:49:28,08:49:28,9486,30,,,,27506.93,0
25455020,08:50:53,08:50:53,10344,31,,,,28163.26,0
25455020,08:55:00,08:55:00,9946,32,,1,,29994.29,
25455030,07:56:00,07:56:00,10293,1,,,1,0,
25455030,07:57:05,07:57:05,10685,2,,,,651.64,0
25455030,07:59:51,07:59:51,10302,3,,,,2316.36,0
25455030,08:00:18,08:00:18,9799,4,,,,2613.46,0
25455030,08:00:42,08:00:42,10300,5,,,,2795.81,0
25455030,08:02:00,08:02:00,10297,6,,,,3292.23,
25455030,08:05:00,08:05:00,10295,7,,,,3808.3,
25455030,08:07:27,08:07:27,9811,8,,,,4380.22,0
25455030,08:08:13,08:08:13,10400,9,,,,4758.03,0
25455030,08:08:33,08:08:33,10398,10,,,,4935.34,0
25455030,08:09:06,08:09:06,9800,11,,,,5242.29,0
25455030,08:10:01,08:10:01,10631,12,,,,5649.6,0
25455030,08:11:15,08:11:15,9561,13,,,,6342.68,0
25455030,08:12:00,08:12:00,10288,14,,,,6740.28,0
25455030,08:13:22,08:13:22,1136,15,,,,7381.04,0
25455030,08:14:00,08:14:00,1137,16,,,,7729.22,
25455030,08:14:34,08:14:34,1138,17,,,,7981.43,0
25455030,08:15:16,08:15:16,1139,18,,,,8229.41,0
25455030,08:15:42,08:15:42,1140,19,,,,8360.16,0
25455030,08:16:04,08:16:04,1141,20,,,,8487.35,0
25455030,08:17:06,08:17:06,1142,21,,,,8858.06,0
25455030,08:17:58,08:17:58,9529,22,,,,9225.48,0
25455030,08:18:20,08:18:20,1144,23,,,,9351.14,0
25455030,08:23:00,08:23:00,9531,24,,,,11224.76,
25455030,08:24:00,08:24:00,554,25,,,,11454.28,
25455030,08:27:00,08:27:00,555,26,,,,15409.87,
25455030,08:31:37,08:31:37,5870,27,,,,18114.05,0
25455030,08:36:15,08:36:15,2957,28,,,,20752.16,0
25455030,08:41:00,08:41:00,5520,29,,,,23632.57,
25455030,08:49:28,08:49:28,9486,30,,,,27506.93,0
25455030,08:50:53,08:50:53,10344,31,,,,28163.26,0
25455030,08:55:00,08:55:00,9946,32,,1,,29994.29,
25455040,07:56:00,07:56:00,10293,1,,,1,0,
25455040,07:57:05,07:57:05,10685,2,,,,651.64,0
25455040,07:59:51,07:59:51,10302,3,,,,2316.36,0
25455040,08:00:18,08:00:18,9799,4,,,,2613.46,0
25455040,08:00:42,08:00:42,10300,5,,,,2795.81,0
25455040,08:02:00,08:02:00,10297,6,,,,3292.23,
25455040,08:05:00,08:05:00,10295,7,,,,3808.3,
25455040,08:07:27,08:07:27,9811,8,,,,4380.22,0
25455040,08:08:13,08:08:13,10400,9,,,,4758.03,0
25455040,08:08:33,08:08:33,10398,10,,,,4935.34,0
25455040,08:09:06,08:09:06,9800,11,,,,5242.29,0
25455040,08:10:01,08:10:01,10631,12,,,,5649.6,0
25455040,08:11:15,08:11:15,9561,13,,,,6342.68,0
25455040,08:12:00,08:12:00,10288,14,,,,6740.28,0
25455040,08:13:22,08:13:22,1136,15,,,,7381.04,0
25455040,08:14:00,08:14:00,1137,16,,,,7729.22,
25455040,08:14:34,08:14:34,1138,17,,,,7981.43,0
25455040,08:15:16,08:15:16,1139,18,,,,8229.41,0
25455040,08:15:42,08:15:42,1140,19,,,,8360.16,0
25455040,08:16:04,08:16:04,1141,20,,,,8487.35,0
25455040,08:17:06,08:17:06,1142,21,,,,8858.06,0
25455040,08:17:58,08:17:58,9529,22,,,,9225.48,0
25455040,08:18:20,08:18:20,1144,23,,,,9351.14,0
25455040,08:23:00,08:23:00,9531,24,,,,11224.76,
25455040,08:24:00,08:24:00,554,25,,,,11454.28,
25455040,08:27:00,08:27:00,555,26,,,,15409.87,
25455040,08:31:37,08:31:37,5870,27,,,,18114.05,0
25455040,08:36:15,08:36:15,2957,28,,,,20752.16,0
25455040,08:41:00,08:41:00,5520,29,,,,23632.57,
25455040,08:49:28,08:49:28,9486,30,,,,27506.93,0
25455040,08:50:53,08:50:53,10344,31,,,,28163.26,0
25455040,08:55:00,08:55:00,9946,32,,1,,29994.29,
25455050,07:56:00,07:56:00,10293,1,,,1,0,
25455050,07:57:05,07:57:05,10685,2,,,,651.64,0
25455050,07:59:51,07:59:51,10302,3,,,,2316.36,0
25455050,08:00:18,08:00:18,9799,4,,,,2613.46,0
25455050,08:00:42,08:00:42,10300,5,,,,2795.81,0
25455050,08:02:00,08:02:00,10297,6,,,,3292.23,
25455050,08:05:00,08:05:00,10295,7,,,,3808.3,
25455050,08:07:27,08:07:27,9811,8,,,,4380.22,0
25455050,08:08:13,08:08:13,10400,9,,,,4758.03,0
25455050,08:08:33,08:08:33,10398,10,,,,4935.34,0
25455050,08:09:06,08:09:06,9800,11,,,,5242.29,0
25455050,08:10:01,08:10:01,10631,12,,,,5649.6,0
25455050,08:11:15,08:11:15,9561,13,,,,6342.68,0
25455050,08:12:00,08:12:00,10288,14,,,,6740.28,0
25455050,08:13:22,08:13:22,1136,15,,,,7381.04,0
25455050,08:14:00,08:14:00,1137,16,,,,7729.22,
25455050,08:14:34,08:14:34,1138,17,,,,7981.43,0
25455050,08:15:16,08:15:16,1139,18,,,,8229.41,0
25455050,08:15:42,08:15:42,1140,19,,,,8360.16,0
25455050,08:16:04,08:16:04,1141,20,,,,8487.35,0
25455050,08:17:06,08:17:06,1142,21,,,,8858.06,0
25455050,08:17:58,08:17:58,9529,22,,,,9225.48,0
25455050,08:18:20,08:18:20,1144,23,,,,9351.14,0
25455050,08:23:00,08:23:00,9531,24,,,,11224.76,
25455050,08:24:00,08:24:00,554,25,,,,11454.28,
25455050,08:27:00,08:27:00,555,26,,,,15409.87,
25455050,08:31:37,08:31:37,5870,27,,,,18114.05,0
25455050,08:36:15,08:36:15,2957,28,,,,20752.16,0
25455050,08:41:00,08:41:00,5520,29,,,,23632.57,
25455050,08:49:28,08:49:28,9486,30,,,,27506.93,0
25455050,08:50:53,08:50:53,10344,31,,,,28163.26,0
25455050,08:55:00,08:55:00,9946,32,,1,,29994.29,
25455060,07:56:00,07:56:00,10293,1,,,1,0,
25455060,07:57:05,07:57:05,10685,2,,,,651.64,0
25455060,07:59:51,07:59:51,10302,3,,,,2316.36,0
25455060,08:00:18,08:00:18,9799,4,,,,2613.46,0
25455060,08:00:42,08:00:42,10300,5,,,,2795.81,0
25455060,08:02:00,08:02:00,10297,6,,,,3292.23,
25455060,08:05:00,08:05:00,10295,7,,,,3808.3,
25455060,08:07:27,08:07:27,9811,8,,,,4380.22,0
25455060,08:08:13,08:08:13,10400,9,,,,4758.03,0
25455060,08:08:33,08:08:33,10398,10,,,,4935.34,0
25455060,08:09:06,08:09:06,9800,11,,,,5242.29,0
25455060,08:10:01,08:10:01,10631,12,,,,5649.6,0
25455060,08:11:15,08:11:15,9561,13,,,,6342.68,0
25455060,08:12:00,08:12:00,10288,14,,,,6740.28,0
25455060,08:13:22,08:13:22,1136,15,,,,7381.04,0
25455060,08:14:00,08:14:00,1137,16,,,,7729.22,
25455060,08:14:34,08:14:34,1138,17,,,,7981.43,0
25455060,08:15:16,08:15:16,1139,18,,,,8229.41,0
25455060,08:15:42,08:15:42,1140,19,,,,8360.16,0
25455060,08:16:04,08:16:04,1141,20,,,,8487.35,0
25455060,08:17:06,08:17:06,1142,21,,,,8858.06,0
25455060,08:17:58,08:17:58,9529,22,,,,9225.48,0
25455060,08:18:20,08:18:20,1144,23,,,,9351.14,0
25455060,08:23:00,08:23:00,9531,24,,,,11224.76,
25455060,08:24:00,08:24:00,554,25,,,,11454.28,
25455060,08:27:00,08:27:00,555,26,,,,15409.87,
25455060,08:31:37,08:31:37,5870,27,,,,18114.05,0
25455060,08:36:15,08:36:15,2957,28,,,,20752.16,0
25455060,08:41:00,08:41:00,5520,29,,,,23632.57,
25455060,08:49:28,08:49:28,9486,30,,,,27506.93,0
25455060,08:50:53,08:50:53,10344,31,,,,28163.26,0
25455060,08:55:00,08:55:00,9946,32,,1,,29994.29,
28028020,06:27:00,06:27:00,10293,1,,,1,0,
28028020,06:28:05,06:28:05,10685,2,,,,651.64,0
28028020,06:30:51,06:30:51,10302,3,,,,2316.36,0
28028020,06:31:18,06:31:18,9799,4,,,,2613.46,0
28028020,06:31:42,06:31:42,10300,5,,,,2795.81,0
28028020,06:33:00,06:33:00,10297,6,,,,3292.23,
28028020,06:35:00,06:35:00,10295,7,,,,3808.3,
28028020,06:37:43,06:37:43,9811,8,,,,4380.22,0
28028020,06:38:34,06:38:34,10400,9,,,,4758.03,0
28028020,06:38:57,06:38:57,10398,10,,,,4935.34,0
28028020,06:39:33,06:39:33,9800,11,,,,5242.29,0
28028020,06:40:34,06:40:34,10631,12,,,,5649.6,0
28028020,06:41:56,06:41:56,9561,13,,,,6342.68,0
28028020,06:42:47,06:42:47,10288,14,,,,6740.28,0
28028020,06:44:18,06:44:18,1136,15,,,,7381.04,0
28028020,06:45:00,06:45:00,1137,16,,,,7729.22,
28028020,06:45:30,06:45:30,1138,17,,,,7981.43,0
28028020,06:46:07,06:46:07,1139,18,,,,8229.41,0
28028020,06:46:31,06:46:31,1140,19,,,,8360.16,0
28028020,06:46:50,06:46:50,1141,20,,,,8487.35,0
28028020,06:47:45,06:47:45,1142,21,,,,8858.06,0
28028020,06:48:32,06:48:32,9529,22,,,,9225.48,0
28028020,06:48:51,06:48:51,1144,23,,,,9351.14,0
28028020,06:53:00,06:53:00,9531,24,,,,11224.76,
28028020,06:54:00,06:54:00,554,25,,,,11454.28,
28028020,06:57:00,06:57:00,555,26,,,,15409.87,
28028020,07:01:37,07:01:37,5870,27,,,,18114.05,0
28028020,07:06:15,07:06:15,2957,28,,,,20752.16,0
28028020,07:11:00,07:11:00,5520,29,,,,23632.57,
28028020,07:17:39,07:17:39,9486,30,,,,27506.93,0
28028020,07:18:46,07:18:46,10344,31,,,,28163.26,0
28028020,07:22:00,07:22:00,9946,32,,1,,29994.29,
28028030,06:27:00,06:27:00,10293,1,,,1,0,
28028030,06:28:05,06:28:05,10685,2,,,,651.64,0
28028030,06:30:51,06:30:51,10302,3,,,,2316.36,0
28028030,06:31:18,06:31:18,9799,4,,,,2613.46,0
28028030,06:31:42,06:31:42,10300,5,,,,2795.81,0
28028030,06:33:00,06:33:00,10297,6,,,,3292.23,
28028030,06:35:00,06:35:00,10295,7,,,,3808.3,
28028030,06:37:43,06:37:43,9811,8,,,,4380.22,0
28028030,06:38:34,06:38:34,10400,9,,,,4758.03,0
28028030,06:38:57,06:38:57,10398,10,,,,4935.34,0
28028030,06:39:33,06:39:33,9800,11,,,,5242.29,0
28028030,06:40:34,06:40:34,10631,12,,,,5649.6,0
28028030,06:41:56,06:41:56,9561,13,,,,6342.68,0
28028030,06:42:47,06:42:47,10288,14,,,,6740.28,0
28028030,06:44:18,06:44:18,1136,15,,,,7381.04,0
28028030,06:45:00,06:45:00,1137,16,,,,7729.22,
28028030,06:45:30,06:45:30,1138,17,,,,7981.43,0
28028030,06:46:07,06:46:07,1139,18,,,,8229.41,0
28028030,06:46:31,06:46:31,1140,19,,,,8360.16,0
28028030,06:46:50,06:46:50,1141,20,,,,8487.35,0
28028030,06:47:45,06:47:45,1142,21,,,,8858.06,0
28028030,06:48:32,06:48:32,9529,22,,,,9225.48,0
28028030,06:48:51,06:48:51,1144,23,,,,9351.14,0
28028030,06:53:00,06:53:00,9531,24,,,,11224.76,
28028030,06:54:00,06:54:00,554,25,,,,11454.28,
28028030,06:57:00,06:57:00,555,26,,,,15409.87,
28028030,07:01:37,07:01:37,5870,27,,,,18114.05,0
28028030,07:06:15,07:06:15,2957,28,,,,20752.16,0
28028030,07:11:00,07:11:00,5520,29,,,,23632.57,
28028030,07:17:39,07:17:39,9486,30,,,,27506.93,0
28028030,07:18:46,07:18:46,10344,31,,,,28163.26,0
28028030,07:22:00,07:22:00,9946,32,,1,,29994.29,
28028040,06:27:00,06:27:00,10293,1,,,1,0,
28028040,06:28:05,06:28:05,10685,2,,,,651.64,0
28028040,06:30:51,06:30:51,10302,3,,,,2316.36,0
28028040,06:31:18,06:31:18,9799,4,,,,2613.46,0
28028040,06:31:42,06:31:42,10300,5,,,,2795.81,0
28028040,06:33:00,06:33:00,10297,6,,,,3292.23,
28028040,06:35:00,06:35:00,10295,7,,,,3808.3,
28028040,06:37:43,06:37:43,9811,8,,,,4380.22,0
28028040,06:38:34,06:38:34,10400,9,,,,4758.03,0
28028040,06:38:57,06:38:57,10398,10,,,,4935.34,0
28028040,06:39:33,06:39:33,9800,11,,,,5242.29,0
28028040,06:40:34,06:40:34,10631,12,,,,5649.6,0
28028040,06:41:56,06:41:56,9561,13,,,,6342.68,0
28028040,06:42:47,06:42:47,10288,14,,,,6740.28,0
28028040,06:44:18,06:44:18,1136,15,,,,7381.04,0
28028040,06:45:00,06:45:00,1137,16,,,,7729.22,
28028040,06:45:30,06:45:30,1138,17,,,,7981.43,0
28028040,06:46:07,06:46:07,1139,18,,,,8229.41,0
28028040,06:46:31,06:46:31,1140,19,,,,8360.16,0
28028040,06:46:50,06:46:50,1141,20,,,,8487.35,0
28028040,06:47:45,06:47:45,1142,21,,,,8858.06,0
28028040,06:48:32,06:48:32,9529,22,,,,9225.48,0
28028040,06:48:51,06:48:51,1144,23,,,,9351.14,0
28028040,06:53:00,06:53:00,9531,24,,,,11224.76,
28028040,06:54:00,06:54:00,554,25,,,,11454.28,
28028040,06:57:00,06:57:00,555,26,,,,15409.87,
28028040,07:01:37,07:01:37,5870,27,,,,18114.05,0
28028040,07:06:15,07:06:15,2957,28,,,,20752.16,0
28028040,07:11:00,07:11:00,5520,29,,,,23632.57,
28028040,07:17:39,07:17:39,9486,30,,,,27506.93,0
28028040,07:18:46,07:18:46,10344,31,,,,28163.26,0
28028040,07:22:00,07:22:00,9946,32,,1,,29994.29,
28028050,06:27:00,06:27:00,10293,1,,,1,0,
28028050,06:28:05,06:28:05,10685,2,,,,651.64,0
28028050,06:30:51,06:30:51,10302,3,,,,2316.36,0
28028050,06:31:18,06:31:18,9799,4,,,,2613.46,0
28028050,06:31:42,06:31:42,10300,5,,,,2795.81,0
28028050,06:33:00,06:33:00,10297,6,,,,3292.23,
28028050,06:35:00,06:35:00,10295,7,,,,3808.3,
28028050,06:37:43,06:37:43,9811,8,,,,4380.22,0
28028050,06:38:34,06:38:34,10400,9,,,,4758.03,0
28028050,06:38:57,06:38:57,10398,10,,,,4935.34,0
28028050,06:39:33,06:39:33,9800,11,,,,5242.29,0
28028050,06:40:34,06:40:34,10631,12,,,,5649.6,0
28028050,06:41:56,06:41:56,9561,13,,,,6342.68,0
28028050,06:42:47,06:42:47,10288,14,,,,6740.28,0
28028050,06:44:18,06:44:18,1136,15,,,,7381.04,0
28028050,06:45:00,06:45:00,1137,16,,,,7729.22,
28028050,06:45:30,06:45:30,1138,17,,,,7981.43,0
28028050,06:46:07,06:46:07,1139,18,,,,8229.41,0
28028050,06:46:31,06:46:31,1140,19,,,,8360.16,0
28028050,06:46:50,06:46:50,1141,20,,,,8487.35,0
28028050,06:47:45,06:47:45,1142,21,,,,8858.06,0
28028050,06:48:32,06:48:32,9529,22,,,,9225.48,0
28028050,06:48:51,06:48:51,1144,23,,,,9351.14,0
28028050,06:53:00,06:53:00,9531,24,,,,11224.76,
28028050,06:54:00,06:54:00,554,25,,,,11454.28,
28028050,06:57:00,06:57:00,555,26,,,,15409.87,
28028050,07:01:37,07:01:37,5870,27,,,,18114.05,0
28028050,07:06:15,07:06:15,2957,28,,,,20752.16,0
28028050,07:11:00,07:11:00,5520,29,,,,23632.57,
28028050,07:17:39,07:17:39,9486,30,,,,27506.93,0
28028050,07:18:46,07:18:46,10344,31,,,,28163.26,0
28028050,07:22:00,07:22:00,9946,32,,1,,29994.29,
28028060,06:27:00,06:27:00,10293,1,,,1,0,
28028060,06:28:05,06:28:05,10685,2,,,,651.64,0
28028060,06:30:51,06:30:51,10302,3,,,,2316.36,0
28028060,06:31:18,06:31:18,9799,4,,,,2613.46,0
28028060,06:31:42,06:31:42,10300,5,,,,2795.81,0
28028060,06:33:00,06:33:00,10297,6,,,,3292.23,
28028060,06:35:00,06:35:00,10295,7,,,,3808.3,
28028060,06:37:43,06:37:43,9811,8,,,,4380.22,0
28028060,06:38:34,06:38:34,10400,9,,,,4758.03,0
28028060,06:38:57,06:38:57,10398,10,,,,4935.34,0
28028060,06:39:33,06:39:33,9800,11,,,,5242.29,0
28028060,06:40:34,06:40:34,10631,12,,,,5649.6,0
28028060,06:41:56,06:41:56,9561,13,,,,6342.68,0
28028060,06:42:47,06:42:47,10288,14,,,,6740.28,0
28028060,06:44:18,06:44:18,1136,15,,,,7381.04,0
28028060,06:45:00,06:45:00,1137,16,,,,7729.22,
28028060,06:45:30,06:45:30,1138,17,,,,7981.43,0
28028060,06:46:07,06:46:07,1139,18,,,,8229.41,0
28028060,06:46:31,06:46:31,1140,19,,,,8360.16,0
28028060,06:46:50,06:46:50,1141,20,,,,8487.35,0
28028060,06:47:45,06:47:45,1142,21,,,,8858.06,0
28028060,06:48:32,06:48:32,9529,22,,,,9225.48,0
28028060,06:48:51,06:48:51,1144,23,,,,9351.14,0
28028060,06:53:00,06:53:00,9531,24,,,,11224.76,
28028060,06:54:00,06:54:00,554,25,,,,11454.28,
28028060,06:57:00,06:57:00,555,26,,,,15409.87,
28028060,07:01:37,07:01:37,5870,27,,,,18114.05,0
28028060,07:06:15,07:06:15,2957,28,,,,20752.16,0
28028060,07:11:00,07:11:00,5520,29,,,,23632.57,
28028060,07:17:39,07:17:39,9486,30,,,,27506.93,0
28028060,07:18:46,07:18:46,10344,31,,,,28163.26,0
28028060,07:22:00,07:22:00,9946,32,,1,,29994.29,
28461020,05:51:00,05:51:00,10293,1,,,1,0,
28461020,05:52:05,05:52:05,10685,2,,,,651.64,0
28461020,05:54:51,05:54:51,10302,3,,,,2316.36,0
28461020,05:55:18,05:55:18,9799,4,,,,2613.46,0
28461020,05:55:42,05:55:42,10300,5,,,,2795.81,0
28461020,05:57:00,05:57:00,10297,6,,,,3292.23,
28461020,05:58:00,05:58:00,10295,7,,,,3808.3,
28461020,05:59:54,05:59:54,9811,8,,,,4380.22,0
28461020,06:00:30,06:00:30,10400,9,,,,4758.03,0
28461020,06:00:46,06:00:46,10398,10,,,,4935.34,0
28461020,06:01:11,06:01:11,9800,11,,,,5242.29,0
28461020,06:01:54,06:01:54,10631,12,,,,5649.6,0
28461020,06:02:51,06:02:51,9561,13,,,,6342.68,0
28461020,06:03:27,06:03:27,10288,14,,,,6740.28,0
28461020,06:04:30,06:04:30,1136,15,,,,7381.04,0
28461020,06:05:00,06:05:00,1137,16,,,,7729.22,
28461020,06:05:26,06:05:26,1138,17,,,,7981.43,0
28461020,06:05:59,06:05:59,1139,18,,,,8229.41,0
28461020,06:06:19,06:06:19,1140,19,,,,8360.16,0
28461020,06:06:36,06:06:36,1141,20,,,,8487.35,0
28461020,06:07:25,06:07:25,1142,21,,,,8858.06,0
28461020,06:08:05,06:08:05,9529,22,,,,9225.48,0
28461020,06:08:22,06:08:22,1144,23,,,,9351.14,0
28461020,06:12:00,06:12:00,9531,24,,,,11224.76,
28461020,06:13:00,06:13:00,554,25,,,,11454.28,
28461020,06:16:00,06:16:00,555,26,,,,15409.87,
28461020,06:20:37,06:20:37,5870,27,,,,18114.05,0
28461020,06:25:15,06:25:15,2957,28,,,,20752.16,0
28461020,06:30:00,06:30:00,5520,29,,,,23632.57,
28461020,06:36:39,06:36:39,9486,30,,,,27506.93,0
28461020,06:37:46,06:37:46,10344,31,,,,28163.26,0
28461020,06:41:00,06:41:00,9946,32,,1,,29994.29,
28461030,05:51:00,05:51:00,10293,1,,,1,0,
28461030,05:52:05,05:52:05,10685,2,,,,651.64,0
28461030,05:54:51,05:54:51,10302,3,,,,2316.36,0
28461030,05:55:18,05:55:18,9799,4,,,,2613.46,0
28461030,05:55:42,05:55:42,10300,5,,,,2795.81,0
28461030,05:57:00,05:57:00,10297,6,,,,3292.23,
28461030,05:58:00,05:58:00,10295,7,,,,3808.3,
28461030,05:59:54,05:59:54,9811,8,,,,4380.22,0
28461030,06:00:30,06:00:30,10400,9,,,,4758.03,0
28461030,06:00:46,06:00:46,10398,10,,,,4935.34,0
28461030,06:01:11,06:01:11,9800,11,,,,5242.29,0
28461030,06:01:54,06:01:54,10631,12,,,,5649.6,0
28461030,06:02:51,06:02:51,9561,13,,,,6342.68,0
28461030,06:03:27,06:03:27,10288,14,,,,6740.28,0
28461030,06:04:30,06:04:30,1136,15,,,,7381.04,0
28461030,06:05:00,06:05:00,1137,16,,,,7729.22,
28461030,06:05:26,06:05:26,1138,17,,,,7981.43,0
28461030,06:05:59,06:05:59,1139,18,,,,8229.41,0
28461030,06:06:19,06:06:19,1140,19,,,,8360.16,0
28461030,06:06:36,06:06:36,1141,20,,,,8487.35,0
28461030,06:07:25,06:07:25,1142,21,,,,8858.06,0
28461030,06:08:05,06:08:05,9529,22,,,,9225.48,0
28461030,06:08:22,06:08:22,1144,23,,,,9351.14,0
28461030,06:12:00,06:12:00,9531,24,,,,11224.76,
28461030,06:13:00,06:13:00,554,25,,,,11454.28,
28461030,06:16:00,06:16:00,555,26,,,,15409.87,
28461030,06:20:37,06:20:37,5870,27,,,,18114.05,0
28461030,06:25:15,06:25:15,2957,28,,,,20752.16,0
28461030,06:30:00,06:30:00,5520,29,,,,23632.57,
28461030,06:36:39,06:36:39,9486,30,,,,27506.93,0
28461030,06:37:46,06:37:46,10344,31,,,,28163.26,0
28461030,06:41:00,06:41:00,9946,32,,1,,29994.29,
28461040,05:51:00,05:51:00,10293,1,,,1,0,
28461040,05:52:05,05:52:05,10685,2,,,,651.64,0
28461040,05:54:51,05:54:51,10302,3,,,,2316.36,0
28461040,05:55:18,05:55:18,9799,4,,,,2613.46,0
28461040,05:55:42,05:55:42,10300,5,,,,2795.81,0
28461040,05:57:00,05:57:00,10297,6,,,,3292.23,
28461040,05:58:00,05:58:00,10295,7,,,,3808.3,
28461040,05:59:54,05:59:54,9811,8,,,,4380.22,0
28461040,06:00:30,06:00:30,10400,9,,,,4758.03,0
28461040,06:00:46,06:00:46,10398,10,,,,4935.34,0
28461040,06:01:11,06:01:11,9800,11,,,,5242.29,0
28461040,06:01:54,06:01:54,10631,12,,,,5649.6,0
28461040,06:02:51,06:02:51,9561,13,,,,6342.68,0
28461040,06:03:27,06:03:27,10288,14,,,,6740.28,0
28461040,06:04:30,06:04:30,1136,15,,,,7381.04,0
28461040,06:05:00,06:05:00,1137,16,,,,7729.22,
28461040,06:05:26,06:05:26,1138,17,,,,7981.43,0
28461040,06:05:59,06:05:59,1139,18,,,,8229.41,0
28461040,06:06:19,06:06:19,1140,19,,,,8360.16,0
28461040,06:06:36,06:06:36,1141,20,,,,8487.35,0
28461040,06:07:25,06:07:25,1142,21,,,,8858.06,0
28461040,06:08:05,06:08:05,9529,22,,,,9225.48,0
28461040,06:08:22,06:08:22,1144,23,,,,9351.14,0
28461040,06:12:00,06:12:00,9531,24,,,,11224.76,
28461040,06:13:00,06:13:00,554,25,,,,11454.28,
28461040,06:16:00,06:16:00,555,26,,,,15409.87,
28461040,06:20:37,06:20:37,5870,27,,,,18114.05,0
28461040,06:25:15,06:25:15,2957,28,,,,20752.16,0
28461040,06:30:00,06:30:00,5520,29,,,,23632.57,
28461040,06:36:39,06:36:39,9486,30,,,,27506.93,0
28461040,06:37:46,06:37:46,10344,31,,,,28163.26,0
28461040,06:41:00,06:41:00,9946,32,,1,,29994.29,
28461050,05:51:00,05:51:00,10293,1,,,1,0,
28461050,05:52:05,05:52:05,10685,2,,,,651.64,0
28461050,05:54:51,05:54:51,10302,3,,,,2316.36,0
28461050,05:55:18,05:55:18,9799,4,,,,2613.46,0
28461050,05:55:42,05:55:42,10300,5,,,,2795.81,0
28461050,05:57:00,05:57:00,10297,6,,,,3292.23,
28461050,05:58:00,05:58:00,10295,7,,,,3808.3,
28461050,05:59:54,05:59:54,9811,8,,,,4380.22,0
28461050,06:00:30,06:00:30,10400,9,,,,4758.03,0
28461050,06:00:46,06:00:46,10398,10,,,,4935.34,0
28461050,06:01:11,06:01:11,9800,11,,,,5242.29,0
28461050,06:01:54,06:01:54,10631,12,,,,5649.6,0
28461050,06:02:51,06:02:51,9561,13,,,,6342.68,0
28461050,06:03:27,06:03:27,10288,14,,,,6740.28,0
28461050,06:04:30,06:04:30,1136,15,,,,7381.04,0
28461050,06:05:00,06:05:00,1137,16,,,,7729.22,
28461050,06:05:26,06:05:26,1138,17,,,,7981.43,0
28461050,06:05:59,06:05:59,1139,18,,,,8229.41,0
28461050,06:06:19,06:06:19,1140,19,,,,8360.16,0
28461050,06:06:36,06:06:36,1141,20,,,,8487.35,0
28461050,06:07:25,06:07:25,1142,21,,,,8858.06,0
28461050,06:08:05,06:08:05,9529,22,,,,9225.48,0
28461050,06:08:22,06:08:22,1144,23,,,,9351.14,0
28461050,06:12:00,06:12:00,9531,24,,,,11224.76,
28461050,06:13:00,06:13:00,554,25,,,,11454.28,
28461050,06:16:00,06:16:00,555,26,,,,15409.87,
28461050,06:20:37,06:20:37,5870,27,,,,18114.05,0
28461050,06:25:15,06:25:15,2957,28,,,,20752.16,0
28461050,06:30:00,06:30:00,5520,29,,,,23632.57,
28461050,06:36:39,06:36:39,9486,30,,,,27506.93,0
28461050,06:37:46,06:37:46,10344,31,,,,28163.26,0
28461050,06:41:00,06:41:00,9946,32,,1,,29994.29,
28461060,05:51:00,05:51:00,10293,1,,,1,0,
28461060,05:52:05,05:52:05,10685,2,,,,651.64,0
28461060,05:54:51,05:54:51,10302,3,,,,2316.36,0
28461060,05:55:18,05:55:18,9799,4,,,,2613.46,0
28461060,05:55:42,05:55:42,10300,5,,,,2795.81,0
28461060,05:57:00,05:57:00,10297,6,,,,3292.23,
28461060,05:58:00,05:58:00,10295,7,,,,3808.3,
28461060,05:59:54,05:59:54,9811,8,,,,4380.22,0
28461060,06:00:30,06:00:30,10400,9,,,,4758.03,0
28461060,06:00:46,06:00:46,10398,10,,,,4935.34,0
28461060,06:01:11,06:01:11,9800,11,,,,5242.29,0
28461060,06:01:54,06:01:54,10631,12,,,,5649.6,0
28461060,06:02:51,06:02:51,9561,13,,,,6342.68,0
28461060,06:03:27,06:03:27,10288,14,,,,6740.28,0
28461060,06:04:30,06:04:30,1136,15,,,,7381.04,0
28461060,06:05:00,06:05:00,1137,16,,,,7729.22,
28461060,06:05:26,06:05:26,1138,17,,,,7981.43,0
28461060,06:05:59,06:05:59,1139,18,,,,8229.41,0
28461060,06:06:19,06:06:19,1140,19,,,,8360.16,0
28461060,06:06:36,06:06:36,1141,20,,,,8487.35,0
28461060,06:07:25,06:07:25,1142,21,,,,8858.06,0
28461060,06:08:05,06:08:05,9529,22,,,,9225.48,0
28461060,06:08:22,06:08:22,1144,23,,,,9351.14,0
28461060,06:12:00,06:12:00,9531,24,,,,11224.76,
28461060,06:13:00,06:13:00,554,25,,,,11454.28,
28461060,06:16:00,06:16:00,555,26,,,,15409.87,
28461060,06:20:37,06:20:37,5870,27,,,,18114.05,0
28461060,06:25:15,06:25:15,2957,28,,,,20752.16,0
28461060,06:30:00,06:30:00,5520,29,,,,23632.57,
28461060,06:36:39,06:36:39,9486,30,,,,27506.93,0
28461060,06:37:46,06:37:46,10344,31,,,,28163.26,0
28461060,06:41:00,06:41:00,9946,32,,1,,29994.29,
10451070,22:00:00,22:00:00,2880,1,,,1,0,
10451070,22:00:53,22:00:53,998,2,,,,505.71,0
10451070,22:02:01,22:02:01,999,3,,,,993.76,0
10451070,22:02:40,22:02:40,9530,4,,,,1308.94,0
10451070,22:02:56,22:02:56,7262,5,,,,1451.56,0
10451070,22:03:28,22:03:28,4795,6,,,,1744.75,0
10451070,22:04:02,22:04:02,4796,7,,,,2009.61,0
10451070,22:04:31,22:04:31,4653,8,,,,2247.95,0
10451070,22:05:00,22:05:00,4654,9,,,,2523.35,
10451070,22:05:14,22:05:14,6001,10,,,,2669.42,0
10451070,22:06:00,22:06:00,4733,11,,,,3023.38,0
10451070,22:06:38,22:06:38,6950,12,,,,3333.22,0
10451070,22:06:52,22:06:52,2742,13,,,,3466.34,0
10451070,22:07:09,22:07:09,2743,14,,,,3622.52,0
10451070,22:07:41,22:07:41,2744,15,,,,3850.61,0
10451070,22:08:33,22:08:33,2749,16,,,,4460.25,0
10451070,22:09:21,22:09:21,9802,17,,,,4789.62,0
10451070,22:09:47,22:09:47,9810,18,,,,5097.53,0
10451070,22:11:01,22:11:01,10674,19,,,,5510.2,0
10451070,22:13:15,22:13:15,8628,20,,,,6759.16,0
10451070,22:14:00,22:14:00,9673,21,,,,7318.43,
10451070,22:14:26,22:14:26,4055,22,,,,7612.68,0
10451070,22:14:40,22:14:40,9672,23,,,,7753.16,0
10451070,22:15:10,22:15:10,4057,24,,,,8063.36,0
10451070,22:15:45,22:15:45,4058,25,,,,8480.93,0
10451070,22:16:22,22:16:22,4059,26,,,,8966.65,0
10451070,22:16:55,22:16:55,4060,27,,,,9212.87,0
10451070,22:17:10,22:17:10,4061,28,,,,9358.98,0
10451070,22:17:37,22:17:37,5998,29,,,,9676.72,0
10451070,22:17:55,22:17:55,5999,30,,,,9864.55,0
10451070,22:18:30,22:18:30,6000,31,,,,10182.65,0
10451070,22:19:00,22:19:00,2863,32,,,,10471.32,
10451070,22:20:09,22:20:09,10369,33,,,,11143.04,0
10451070,22:20:47,22:20:47,8026,34,,,,11619.97,0
10451070,22:21:10,22:21:10,10671,35,,,,11877.09,0
10451070,22:22:00,22:22:00,2860,36,,,,12437.3,
10451070,22:22:26,22:22:26,2861,37,,,,12775.63,0
10451070,22:23:00,22:23:00,2862,38,,1,,13206.13,
10503010,12:30:00,12:30:00,2880,1,,,1,0,
10503010,12:30:53,12:30:53,998,2,,,,505.71,0
10503010,12:32:01,12:32:01,999,3,,,,993.76,0
10503010,12:32:40,12:32:40,9530,4,,,,1308.94,0
10503010,12:32:56,12:32:56,7262,5,,,,1451.56,0
10503010,12:33:28,12:33:28,4795,6,,,,1744.75,0
10503010,12:34:02,12:34:02,4796,7,,,,2009.61,0
10503010,12:34:31,12:34:31,4653,8,,,,2247.95,0
10503010,12:35:00,12:35:00,4654,9,,,,2523.35,
10503010,12:35:14,12:35:14,6001,10,,,,2669.42,0
10503010,12:36:00,12:36:00,4733,11,,,,3023.38,0
10503010,12:36:38,12:36:38,6950,12,,,,3333.22,0
10503010,12:36:52,12:36:52,2742,13,,,,3466.34,0
10503010,12:37:09,12:37:09,2743,14,,,,3622.52,0
10503010,12:37:41,12:37:41,2744,15,,,,3850.61,0
10503010,12:38:33,12:38:33,2749,16,,,,4460.25,0
10503010,12:39:21,12:39:21,9802,17,,,,4789.62,0
10503010,12:39:47,12:39:47,9810,18,,,,5097.53,0
10503010,12:41:01,12:41:01,10674,19,,,,5510.2,0
10503010,12:43:15,12:43:15,8628,20,,,,6759.16,0
10503010,12:44:00,12:44:00,9673,21,,,,7318.43,
10503010,12:44:26,12:44:26,4055,22,,,,7612.68,0
10503010,12:44:40,12:44:40,9672,23,,,,7753.16,0
10503010,12:45:10,12:45:10,4057,24,,,,8063.36,0
10503010,12:45:45,12:45:45,4058,25,,,,8480.93,0
10503010,12:46:22,12:46:22,4059,26,,,,8966.65,0
10503010,12:46:55,12:46:55,4060,27,,,,9212.87,0
10503010,12:47:10,12:47:10,4061,28,,,,9358.98,0
10503010,12:47:37,12:47:37,5998,29,,,,9676.72,0
10503010,12:47:55,12:47:55,5999,30,,,,9864.55,0
10503010,12:48:30,12:48:30,6000,31,,,,10182.65,0
10503010,12:49:00,12:49:00,2863,32,,,,10471.32,
10503010,12:50:09,12:50:09,10369,33,,,,11143.04,0
10503010,12:50:47,12:50:47,8026,34,,,,11619.97,0
10503010,12:51:10,12:51:10,10671,35,,,,11877.09,0
10503010,12:52:00,12:52:00,2860,36,,,,12437.3,
10503010,12:52:26,12:52:26,2861,37,,,,12775.63,0
10503010,12:53:00,12:53:00,2862,38,,1,,13206.13,
10503120,12:30:00,12:30:00,2880,1,,,1,0,
10503120,12:30:53,12:30:53,998,2,,,,505.71,0
10503120,12:32:01,12:32:01,999,3,,,,993.76,0
10503120,12:32:40,12:32:40,9530,4,,,,1308.94,0
10503120,12:32:56,12:32:56,7262,5,,,,1451.56,0
10503120,12:33:28,12:33:28,4795,6,,,,1744.75,0
10503120,12:34:02,12:34:02,4796,7,,,,2009.61,0
10503120,12:34:31,12:34:31,4653,8,,,,2247.95,0
10503120,12:35:00,12:35:00,4654,9,,,,2523.35,
10503120,12:35:14,12:35:14,6001,10,,,,2669.42,0
10503120,12:36:00,12:36:00,4733,11,,,,3023.38,0
10503120,12:36:38,12:36:38,6950,12,,,,3333.22,0
10503120,12:36:52,12:36:52,2742,13,,,,3466.34,0
10503120,12:37:09,12:37:09,2743,14,,,,3622.52,0
10503120,12:37:41,12:37:41,2744,15,,,,3850.61,0
10503120,12:38:33,12:38:33,2749,16,,,,4460.25,0
10503120,12:39:21,12:39:21,9802,17,,,,4789.62,0
10503120,12:39:47,12:39:47,9810,18,,,,5097.53,0
10503120,12:41:01,12:41:01,10674,19,,,,5510.2,0
10503120,12:43:15,12:43:15,8628,20,,,,6759.16,0
10503120,12:44:00,12:44:00,9673,21,,,,7318.43,
10503120,12:44:26,12:44:26,4055,22,,,,7612.68,0
10503120,12:44:40,12:44:40,9672,23,,,,7753.16,0
10503120,12:45:10,12:45:10,4057,24,,,,8063.36,0
10503120,12:45:45,12:45:45,4058,25,,,,8480.93,0
10503120,12:46:22,12:46:22,4059,26,,,,8966.65,0
10503120,12:46:55,12:46:55,4060,27,,,,9212.87,0
10503120,12:47:10,12:47:10,4061,28,,,,9358.98,0
10503120,12:47:37,12:47:37,5998,29,,,,9676.72,0
10503120,12:47:55,12:47:55,5999,30,,,,9864.55,0
10503120,12:48:30,12:48:30,6000,31,,,,10182.65,0
10503120,12:49:00,12:49:00,2863,32,,,,10471.32,
10503120,12:50:09,12:50:09,10369,33,,,,11143.04,0
10503120,12:50:47,12:50:47,8026,34,,,,11619.97,0
10503120,12:51:10,12:51:10,10671,35,,,,11877.09,0
10503120,12:52:00,12:52:00,2860,36,,,,12437.3,
10503120,12:52:26,12:52:26,2861,37,,,,12775.63,0
10503120,12:53:00,12:53:00,2862,38,,1,,13206.13,
11272090,12:00:00,12:00:00,2880,1,,,1,0,
11272090,12:00:53,12:00:53,998,2,,,,505.71,0
11272090,12:02:01,12:02:01,999,3,,,,993.76,0
11272090,12:02:40,12:02:40,9530,4,,,,1308.94,0
11272090,12:02:56,12:02:56,7262,5,,,,1451.56,0
11272090,12:03:28,12:03:28,4795,6,,,,1744.75,0
11272090,12:04:02,12:04:02,4796,7,,,,2009.61,0
11272090,12:04:31,12:04:31,4653,8,,,,2247.95,0
11272090,12:05:00,12:05:00,4654,9,,,,2523.35,
11272090,12:05:14,12:05:14,6001,10,,,,2669.42,0
11272090,12:06:00,12:06:00,4733,11,,,,3023.38,0
11272090,12:06:38,12:06:38,6950,12,,,,3333.22,0
11272090,12:06:52,12:06:52,2742,13,,,,3466.34,0
11272090,12:07:09,12:07:09,2743,14,,,,3622.52,0
11272090,12:07:41,12:07:41,2744,15,,,,3850.61,0
11272090,12:08:33,12:08:33,2749,16,,,,4460.25,0
11272090,12:09:21,12:09:21,9802,17,,,,4789.62,0
11272090,12:09:47,12:09:47,9810,18,,,,5097.53,0
11272090,12:11:01,12:11:01,10674,19,,,,5510.2,0
11272090,12:13:15,12:13:15,8628,20,,,,6759.16,0
11272090,12:14:00,12:14:00,9673,21,,,,7318.43,
11272090,12:14:26,12:14:26,4055,22,,,,7612.68,0
11272090,12:14:40,12:14:40,9672,23,,,,7753.16,0
11272090,12:15:10,12:15:10,4057,24,,,,8063.36,0
11272090,12:15:45,12:15:45,4058,25,,,,8480.93,0
11272090,12:16:22,12:16:22,4059,26,,,,8966.65,0
11272090,12:16:55,12:16:55,4060,27,,,,9212.87,0
11272090,12:17:10,12:17:10,4061,28,,,,9358.98,0
11272090,12:17:37,12:17:37,5998,29,,,,9676.72,0
11272090,12:17:55,12:17:55,5999,30,,,,9864.55,0
11272090,12:18:30,12:18:30,6000,31,,,,10182.65,0
11272090,12:19:00,12:19:00,2863,32,,,,10471.32,
11272090,12:20:09,12:20:09,10369,33,,,,11143.04,0
11272090,12:20:47,12:20:47,8026,34,,,,11619.97,0
11272090,12:21:10,12:21:10,10671,35,,,,11877.09,0
11272090,12:22:00,12:22:00,2860,36,,,,12437.3,
11272090,12:22:26,12:22:26,2861,37,,,,12775.63,0
11272090,12:23:00,12:23:00,2862,38,,1,,13206.13,
11578090,15:00:00,15:00:00,2880,1,,,1,0,
11578090,15:00:53,15:00:53,998,2,,,,505.71,0
11578090,15:02:01,15:02:01,999,3,,,,993.76,0
11578090,15:02:40,15:02:40,9530,4,,,,1308.94,0
11578090,15:02:56,15:02:56,7262,5,,,,1451.56,0
11578090,15:03:28,15:03:28,4795,6,,,,1744.75,0
11578090,15:04:02,15:04:02,4796,7,,,,2009.61,0
11578090,15:04:31,15:04:31,4653,8,,,,2247.95,0
11578090,15:05:00,15:05:00,4654,9,,,,2523.35,
11578090,15:05:14,15:05:14,6001,10,,,,2669.42,0
11578090,15:06:00,15:06:00,4733,11,,,,3023.38,0
11578090,15:06:38,15:06:38,6950,12,,,,3333.22,0
11578090,15:06:52,15:06:52,2742,13,,,,3466.34,0
11578090,15:07:09,15:07:09,2743,14,,,,3622.52,0
11578090,15:07:41,15:07:41,2744,15,,,,3850.61,0
11578090,15:08:33,15:08:33,2749,16,,,,4460.25,0
11578090,15:09:21,15:09:21,9802,17,,,,4789.62,0
11578090,15:09:47,15:09:47,9810,18,,,,5097.53,0
11578090,15:11:01,15:11:01,10674,19,,,,5510.2,0
11578090,15:13:15,15:13:15,8628,20,,,,6759.16,0
11578090,15:14:00,15:14:00,9673,21,,,,7318.43,
11578090,15:14:26,15:14:26,4055,22,,,,7612.68,0
11578090,15:14:40,15:14:40,9672,23,,,,7753.16,0
11578090,15:15:10,15:15:10,4057,24,,,,8063.36,0
11578090,15:15:45,15:15:45,4058,25,,,,8480.93,0
11578090,15:16:22,15:16:22,4059,26,,,,8966.65,0
11578090,15:16:55,15:16:55,4060,27,,,,9212.87,0
11578090,15:17:10,15:17:10,4061,28,,,,9358.98,0
11578090,15:17:37,15:17:37,5998,29,,,,9676.72,0
11578090,15:17:55,15:17:55,5999,30,,,,9864.55,0
11578090,15:18:30,15:18:30,6000,31,,,,10182.65,0
11578090,15:19:00,15:19:00,2863,32,,,,10471.32,
11578090,15:20:09,15:20:09,10369,33,,,,11143.04,0
11578090,15:20:47,15:20:47,8026,34,,,,11619.97,0
11578090,15:21:10,15:21:10,10671,35,,,,11877.09,0
11578090,15:22:00,15:22:00,2860,36,,,,12437.3,
11578090,15:22:26,15:22:26,2861,37,,,,12775.63,0
11578090,15:23:00,15:23:00,2862,38,,1,,13206.13,
11584070,17:00:00,17:00:00,2880,1,,,1,0,
11584070,17:00:53,17:00:53,998,2,,,,505.71,0
11584070,17:02:01,17:02:01,999,3,,,,993.76,0
11584070,17:02:40,17:02:40,9530,4,,,,1308.94,0
11584070,17:02:56,17:02:56,7262,5,,,,1451.56,0
11584070,17:03:28,17:03:28,4795,6,,,,1744.75,0
11584070,17:04:02,17:04:02,4796,7,,,,2009.61,0
11584070,17:04:31,17:04:31,4653,8,,,,2247.95,0
11584070,17:05:00,17:05:00,4654,9,,,,2523.35,
11584070,17:05:14,17:05:14,6001,10,,,,2669.42,0
11584070,17:06:00,17:06:00,4733,11,,,,3023.38,0
11584070,17:06:38,17:06:38,6950,12,,,,3333.22,0
11584070,17:06:52,17:06:52,2742,13,,,,3466.34,0
11584070,17:07:09,17:07:09,2743,14,,,,3622.52,0
11584070,17:07:41,17:07:41,2744,15,,,,3850.61,0
11584070,17:08:33,17:08:33,2749,16,,,,4460.25,0
11584070,17:09:21,17:09:21,9802,17,,,,4789.62,0
11584070,17:09:47,17:09:47,9810,18,,,,5097.53,0
11584070,17:11:01,17:11:01,10674,19,,,,5510.2,0
11584070,17:13:15,17:13:15,8628,20,,,,6759.16,0
11584070,17:14:00,17:14:00,9673,21,,,,7318.43,
11584070,17:14:26,17:14:26,4055,22,,,,7612.68,0
11584070,17:14:40,17:14:40,9672,23,,,,7753.16,0
11584070,17:15:10,17:15:10,4057,24,,,,8063.36,0
11584070,17:15:45,17:15:45,4058,25,,,,8480.93,0
11584070,17:16:22,17:16:22,4059,26,,,,8966.65,0
11584070,17:16:55,17:16:55,4060,27,,,,9212.87,0
11584070,17:17:10,17:17:10,4061,28,,,,9358.98,0
11584070,17:17:37,17:17:37,5998,29,,,,9676.72,0
11584070,17:17:55,17:17:55,5999,30,,,,9864.55,0
11584070,17:18:30,17:18:30,6000,31,,,,10182.65,0
11584070,17:19:00,17:19:00,2863,32,,,,10471.32,
11584070,17:20:09,17:20:09,10369,33,,,,11143.04,0
11584070,17:20:47,17:20:47,8026,34,,,,11619.97,0
11584070,17:21:10,17:21:10,10671,35,,,,11877.09,0
11584070,17:22:00,17:22:00,2860,36,,,,12437.3,
11584070,17:22:26,17:22:26,2861,37,,,,12775.63,0
11584070,17:23:00,17:23:00,2862,38,,1,,13206.13,
11592020,10:30:00,10:30:00,2880,1,,,1,0,
11592020,10:31:04,10:31:04,998,2,,,,505.71,0
11592020,10:32:26,10:32:26,999,3,,,,993.76,0
11592020,10:33:13,10:33:13,9530,4,,,,1308.94,0
11592020,10:33:32,10:33:32,7262,5,,,,1451.56,0
11592020,10:34:10,10:34:10,4795,6,,,,1744.75,0
11592020,10:34:50,10:34:50,4796,7,,,,2009.61,0
11592020,10:35:25,10:35:25,4653,8,,,,2247.95,0
11592020,10:36:00,10:36:00,4654,9,,,,2523.35,
11592020,10:36:14,10:36:14,6001,10,,,,2669.42,0
11592020,10:37:00,10:37:00,4733,11,,,,3023.38,0
11592020,10:37:38,10:37:38,6950,12,,,,3333.22,0
11592020,10:37:52,10:37:52,2742,13,,,,3466.34,0
11592020,10:38:09,10:38:09,2743,14,,,,3622.52,0
11592020,10:38:41,10:38:41,2744,15,,,,3850.61,0
11592020,10:39:33,10:39:33,2749,16,,,,4460.25,0
11592020,10:40:21,10:40:21,9802,17,,,,4789.62,0
11592020,10:40:47,10:40:47,9810,18,,,,5097.53,0
11592020,10:42:01,10:42:01,10674,19,,,,5510.2,0
11592020,10:44:15,10:44:15,8628,20,,,,6759.16,0
11592020,10:45:00,10:45:00,9673,21,,,,7318.43,
11592020,10:45:31,10:45:31,4055,22,,,,7612.68,0
11592020,10:45:48,10:45:48,9672,23,,,,7753.16,0
11592020,10:46:24,10:46:24,4057,24,,,,8063.36,0
11592020,10:47:06,10:47:06,4058,25,,,,8480.93,0
11592020,10:47:51,10:47:51,4059,26,,,,8966.65,0
11592020,10:48:30,10:48:30,4060,27,,,,9212.87,0
11592020,10:48:48,10:48:48,4061,28,,,,9358.98,0
11592020,10:49:20,10:49:20,5998,29,,,,9676.72,0
11592020,10:49:42,10:49:42,5999,30,,,,9864.55,0
11592020,10:50:24,10:50:24,6000,31,,,,10182.65,0
11592020,10:51:00,10:51:00,2863,32,,,,10471.32,
11592020,10:52:09,10:52:09,10369,33,,,,11143.04,0
11592020,10:52:47,10:52:47,8026,34,,,,11619.97,0
11592020,10:53:10,10:53:10,10671,35,,,,11877.09,0
11592020,10:54:00,10:54:00,2860,36,,,,12437.3,
11592020,10:57:02,10:57:02,2861,37,,,,12775.63,0
11592020,11:01:00,11:01:00,2862,38,,1,,13206.13,
11592030,10:30:00,10:30:00,2880,1,,,1,0,
11592030,10:31:04,10:31:04,998,2,,,,505.71,0
11592030,10:32:26,10:32:26,999,3,,,,993.76,0
11592030,10:33:13,10:33:13,9530,4,,,,1308.94,0
11592030,10:33:32,10:33:32,7262,5,,,,1451.56,0
11592030,10:34:10,10:34:10,4795,6,,,,1744.75,0
11592030,10:34:50,10:34:50,4796,7,,,,2009.61,0
11592030,10:35:25,10:35:25,4653,8,,,,2247.95,0
11592030,10:36:00,10:36:00,4654,9,,,,2523.35,
11592030,10:36:14,10:36:14,6001,10,,,,2669.42,0
11592030,10:37:00,10:37:00,4733,11,,,,3023.38,0
11592030,10:37:38,10:37:38,6950,12,,,,3333.22,0
11592030,10:37:52,10:37:52,2742,13,,,,3466.34,0
11592030,10:38:09,10:38:09,2743,14,,,,3622.52,0
11592030,10:38:41,10:38:41,2744,15,,,,3850.61,0
11592030,10:39:33,10:39:33,2749,16,,,,4460.25,0
11592030,10:40:21,10:40:21,9802,17,,,,4789.62,0
11592030,10:40:47,10:40:47,9810,18,,,,5097.53,0
11592030,10:42:01,10:42:01,10674,19,,,,5510.2,0
11592030,10:44:15,10:44:15,8628,20,,,,6759.16,0
11592030,10:45:00,10:45:00,9673,21,,,,7318.43,
11592030,10:45:31,10:45:31,4055,22,,,,7612.68,0
11592030,10:45:48,10:45:48,9672,23,,,,7753.16,0
11592030,10:46:24,10:46:24,4057,24,,,,8063.36,0
11592030,10:47:06,10:47:06,4058,25,,,,8480.93,0
11592030,10:47:51,10:47:51,4059,26,,,,8966.65,0
11592030,10:48:30,10:48:30,4060,27,,,,9212.87,0
11592030,10:48:48,10:48:48,4061,28,,,,9358.98,0
11592030,10:49:20,10:49:20,5998,29,,,,9676.72,0
11592030,10:49:42,10:49:42,5999,30,,,,9864.55,0
11592030,10:50:24,10:50:24,6000,31,,,,10182.65,0
11592030,10:51:00,10:51:00,2863,32,,,,10471.32,
11592030,10:52:09,10:52:09,10369,33,,,,11143.04,0
11592030,10:52:47,10:52:47,8026,34,,,,11619.97,0
11592030,10:53:10,10:53:10,10671,35,,,,11877.09,0
11592030,10:54:00,10:54:00,2860,36,,,,12437.3,
11592030,10:57:02,10:57:02,2861,37,,,,12775.63,0
11592030,11:01:00,11:01:00,2862,38,,1,,13206.13,
11592040,10:30:00,10:30:00,2880,1,,,1,0,
11592040,10:31:04,10:31:04,998,2,,,,505.71,0
11592040,10:32:26,10:32:26,999,3,,,,993.76,0
11592040,10:33:13,10:33:13,9530,4,,,,1308.94,0
11592040,10:33:32,10:33:32,7262,5,,,,1451.56,0
11592040,10:34:10,10:34:10,4795,6,,,,1744.75,0
11592040,10:34:50,10:34:50,4796,7,,,,2009.61,0
11592040,10:35:25,10:35:25,4653,8,,,,2247.95,0
11592040,10:36:00,10:36:00,4654,9,,,,2523.35,
11592040,10:36:14,10:36:14,6001,10,,,,2669.42,0
11592040,10:37:00,10:37:00,4733,11,,,,3023.38,0
11592040,10:37:38,10:37:38,6950,12,,,,3333.22,0
11592040,10:37:52,10:37:52,2742,13,,,,3466.34,0
11592040,10:38:09,10:38:09,2743,14,,,,3622.52,0
11592040,10:38:41,10:38:41,2744,15,,,,3850.61,0
11592040,10:39:33,10:39:33,2749,16,,,,4460.25,0
11592040,10:40:21,10:40:21,9802,17,,,,4789.62,0
11592040,10:40:47,10:40:47,9810,18,,,,5097.53,0
11592040,10:42:01,10:42:01,10674,19,,,,5510.2,0
11592040,10:44:15,10:44:15,8628,20,,,,6759.16,0
11592040,10:45:00,10:45:00,9673,21,,,,7318.43,
11592040,10:45:31,10:45:31,4055,22,,,,7612.68,0
11592040,10:45:48,10:45:48,9672,23,,,,7753.16,0
11592040,10:46:24,10:46:24,4057,24,,,,8063.36,0
11592040,10:47:06,10:47:06,4058,25,,,,8480.93,0
11592040,10:47:51,10:47:51,4059,26,,,,8966.65,0
11592040,10:48:30,10:48:30,4060,27,,,,9212.87,0
11592040,10:48:48,10:48:48,4061,28,,,,9358.98,0
11592040,10:49:20,10:49:20,5998,29,,,,9676.72,0
11592040,10:49:42,10:49:42,5999,30,,,,9864.55,0
11592040,10:50:24,10:50:24,6000,31,,,,10182.65,0
11592040,10:51:00,10:51:00,2863,32,,,,10471.32,
11592040,10:52:09,10:52:09,10369,33,,,,11143.04,0
11592040,10:52:47,10:52:47,8026,34,,,,11619.97,0
11592040,10:53:10,10:53:10,10671,35,,,,11877.09,0
11592040,10:54:00,10:54:00,2860,36,,,,12437.3,
11592040,10:57:02,10:57:02,2861,37,,,,12775.63,0
11592040,11:01:00,11:01:00,2862,38,,1,,13206.13,
11592050,10:30:00,10:30:00,2880,1,,,1,0,
11592050,10:31:04,10:31:04,998,2,,,,505.71,0
11592050,10:32:26,10:32:26,999,3,,,,993.76,0
11592050,10:33:13,10:33:13,9530,4,,,,1308.94,0
11592050,10:33:32,10:33:32,7262,5,,,,1451.56,0
11592050,10:34:10,10:34:10,4795,6,,,,1744.75,0
11592050,10:34:50,10:34:50,4796,7,,,,2009.61,0
11592050,10:35:25,10:35:25,4653,8,,,,2247.95,0
11592050,10:36:00,10:36:00,4654,9,,,,2523.35,
11592050,10:36:14,10:36:14,6001,10,,,,2669.42,0
11592050,10:37:00,10:37:00,4733,11,,,,3023.38,0
11592050,10:37:38,10:37:38,6950,12,,,,3333.22,0
11592050,10:37:52,10:37:52,2742,13,,,,3466.34,0
11592050,10:38:09,10:38:09,2743,14,,,,3622.52,0
11592050,10:38:41,10:38:41,2744,15,,,,3850.61,0
11592050,10:39:33,10:39:33,2749,16,,,,4460.25,0
11592050,10:40:21,10:40:21,9802,17,,,,4789.62,0
11592050,10:40:47,10:40:47,9810,18,,,,5097.53,0
11592050,10:42:01,10:42:01,10674,19,,,,5510.2,0
11592050,10:44:15,10:44:15,8628,20,,,,6759.16,0
11592050,10:45:00,10:45:00,9673,21,,,,7318.43,
11592050,10:45:31,10:45:31,4055,22,,,,7612.68,0
11592050,10:45:48,10:45:48,9672,23,,,,7753.16,0
11592050,10:46:24,10:46:24,4057,24,,,,8063.36,0
11592050,10:47:06,10:47:06,4058,25,,,,8480.93,0
11592050,10:47:51,10:47:51,4059,26,,,,8966.65,0
11592050,10:48:30,10:48:30,4060,27,,,,9212.87,0
11592050,10:48:48,10:48:48,4061,28,,,,9358.98,0
11592050,10:49:20,10:49:20,5998,29,,,,9676.72,0
11592050,10:49:42,10:49:42,5999,30,,,,9864.55,0
11592050,10:50:24,10:50:24,6000,31,,,,10182.65,0
11592050,10:51:00,10:51:00,2863,32,,,,10471.32,
11592050,10:52:09,10:52:09,10369,33,,,,11143.04,0
11592050,10:52:47,10:52:47,8026,34,,,,11619.97,0
11592050,10:53:10,10:53:10,10671,35,,,,11877.09,0
11592050,10:54:00,10:54:00,2860,36,,,,12437.3,
11592050,10:57:02,10:57:02,2861,37,,,,12775.63,0
11592050,11:01:00,11:01:00,2862,38,,1,,13206.13,
11592060,10:30:00,10:30:00,2880,1,,,1,0,
11592060,10:31:04,10:31:04,998,2,,,,505.71,0
11592060,10:32:26,10:32:26,999,3,,,,993.76,0
11592060,10:33:13,10:33:13,9530,4,,,,1308.94,0
11592060,10:33:32,10:33:32,7262,5,,,,1451.56,0
11592060,10:34:10,10:34:10,4795,6,,,,1744.75,0
11592060,10:34:50,10:34:50,4796,7,,,,2009.61,0
11592060,10:35:25,10:35:25,4653,8,,,,2247.95,0
11592060,10:36:00,10:36:00,4654,9,,,,2523.35,
11592060,10:36:14,10:36:14,6001,10,,,,2669.42,0
11592060,10:37:00,10:37:00,4733,11,,,,3023.38,0
11592060,10:37:38,10:37:38,6950,12,,,,3333.22,0
11592060,10:37:52,10:37:52,2742,13,,,,3466.34,0
11592060,10:38:09,10:38:09,2743,14,,,,3622.52,0
11592060,10:38:41,10:38:41,2744,15,,,,3850.61,0
11592060,10:39:33,10:39:33,2749,16,,,,4460.25,0
11592060,10:40:21,10:40:21,9802,17,,,,4789.62,0
11592060,10:40:47,10:40:47,9810,18,,,,5097.53,0
11592060,10:42:01,10:42:01,10674,19,,,,5510.2,0
11592060,10:44:15,10:44:15,8628,20,,,,6759.16,0
11592060,10:45:00,10:45:00,9673,21,,,,7318.43,
11592060,10:45:31,10:45:31,4055,22,,,,7612.68,0
11592060,10:45:48,10:45:48,9672,23,,,,7753.16,0
11592060,10:46:24,10:46:24,4057,24,,,,8063.36,0
11592060,10:47:06,10:47:06,4058,25,,,,8480.93,0
11592060,10:47:51,10:47:51,4059,26,,,,8966.65,0
11592060,10:48:30,10:48:30,4060,27,,,,9212.87,0
11592060,10:48:48,10:48:48,4061,28,,,,9358.98,0
11592060,10:49:20,10:49:20,5998,29,,,,9676.72,0
11592060,10:49:42,10:49:42,5999,30,,,,9864.55,0
11592060,10:50:24,10:50:24,6000,31,,,,10182.65,0
11592060,10:51:00,10:51:00,2863,32,,,,10471.32,
11592060,10:52:09,10:52:09,10369,33,,,,11143.04,0
11592060,10:52:47,10:52:47,8026,34,,,,11619.97,0
11592060,10:53:10,10:53:10,10671,35,,,,11877.09,0
11592060,10:54:00,10:54:00,2860,36,,,,12437.3,
11592060,10:57:02,10:57:02,2861,37,,,,12775.63,0
11592060,11:01:00,11:01:00,2862,38,,1,,13206.13,
12031020,07:00:00,07:00:00,2880,1,,,1,0,
12031020,07:01:04,07:01:04,998,2,,,,505.71,0
12031020,07:02:26,07:02:26,999,3,,,,993.76,0
12031020,07:03:13,07:03:13,9530,4,,,,1308.94,0
12031020,07:03:32,07:03:32,7262,5,,,,1451.56,0
12031020,07:04:10,07:04:10,4795,6,,,,1744.75,0
12031020,07:04:50,07:04:50,4796,7,,,,2009.61,0
12031020,07:05:25,07:05:25,4653,8,,,,2247.95,0
12031020,07:06:00,07:06:00,4654,9,,,,2523.35,
12031020,07:06:16,07:06:16,6001,10,,,,2669.42,0
12031020,07:07:06,07:07:06,4733,11,,,,3023.38,0
12031020,07:07:49,07:07:49,6950,12,,,,3333.22,0
12031020,07:08:04,07:08:04,2742,13,,,,3466.34,0
12031020,07:08:23,07:08:23,2743,14,,,,3622.52,0
12031020,07:08:59,07:08:59,2744,15,,,,3850.61,0
12031020,07:09:57,07:09:57,2749,16,,,,4460.25,0
12031020,07:10:50,07:10:50,9802,17,,,,4789.62,0
12031020,07:11:19,07:11:19,9810,18,,,,5097.53,0
12031020,07:12:41,07:12:41,10674,19,,,,5510.2,0
12031020,07:15:10,07:15:10,8628,20,,,,6759.16,0
12031020,07:16:00,07:16:00,9673,21,,,,7318.43,
12031020,07:16:36,07:16:36,4055,22,,,,7612.68,0
12031020,07:16:57,07:16:57,9672,23,,,,7753.16,0
12031020,07:17:39,07:17:39,4057,24,,,,8063.36,0
12031020,07:18:27,07:18:27,4058,25,,,,8480.93,0
12031020,07:19:19,07:19:19,4059,26,,,,8966.65,0
12031020,07:20:05,07:20:05,4060,27,,,,9212.87,0
12031020,07:20:27,07:20:27,4061,28,,,,9358.98,0
12031020,07:21:04,07:21:04,5998,29,,,,9676.72,0
12031020,07:21:29,07:21:29,5999,30,,,,9864.55,0
12031020,07:22:18,07:22:18,6000,31,,,,10182.65,0
12031020,07:23:00,07:23:00,2863,32,,,,10471.32,
12031020,07:24:32,07:24:32,10369,33,,,,11143.04,0
12031020,07:25:22,07:25:22,8026,34,,,,11619.97,0
12031020,07:25:53,07:25:53,10671,35,,,,11877.09,0
12031020,07:27:00,07:27:00,2860,36,,,,12437.3,
12031020,07:30:02,07:30:02,2861,37,,,,12775.63,0
12031020,07:34:00,07:34:00,2862,38,,1,,13206.13,
12031030,07:00:00,07:00:00,2880,1,,,1,0,
12031030,07:01:04,07:01:04,998,2,,,,505.71,0
12031030,07:02:26,07:02:26,999,3,,,,993.76,0
12031030,07:03:13,07:03:13,9530,4,,,,1308.94,0
12031030,07:03:32,07:03:32,7262,5,,,,1451.56,0
12031030,07:04:10,07:04:10,4795,6,,,,1744.75,0
12031030,07:04:50,07:04:50,4796,7,,,,2009.61,0
12031030,07:05:25,07:05:25,4653,8,,,,2247.95,0
12031030,07:06:00,07:06:00,4654,9,,,,2523.35,
12031030,07:06:16,07:06:16,6001,10,,,,2669.42,0
12031030,07:07:06,07:07:06,4733,11,,,,3023.38,0
12031030,07:07:49,07:07:49,6950,12,,,,3333.22,0
12031030,07:08:04,07:08:04,2742,13,,,,3466.34,0
12031030,07:08:23,07:08:23,2743,14,,,,3622.52,0
12031030,07:08:59,07:08:59,2744,15,,,,3850.61,0
12031030,07:09:57,07:09:57,2749,16,,,,4460.25,0
12031030,07:10:50,07:10:50,9802,17,,,,4789.62,0
12031030,07:11:19,07:11:19,9810,18,,,,5097.53,0
12031030,07:12:41,07:12:41,10674,19,,,,5510.2,0
12031030,07:15:10,07:15:10,8628,20,,,,6759.16,0
12031030,07:16:00,07:16:00,9673,21,,,,7318.43,
12031030,07:16:36,07:16:36,4055,22,,,,7612.68,0
12031030,07:16:57,07:16:57,9672,23,,,,7753.16,0
12031030,07:17:39,07:17:39,4057,24,,,,8063.36,0
12031030,07:18:27,07:18:27,4058,25,,,,8480.93,0
12031030,07:19:19,07:19:19,4059,26,,,,8966.65,0
12031030,07:20:05,07:20:05,4060,27,,,,9212.87,0
12031030,07:20:27,07:20:27,4061,28,,,,9358.98,0
12031030,07:21:04,07:21:04,5998,29,,,,9676.72,0
12031030,07:21:29,07:21:29,5999,30,,,,9864.55,0
12031030,07:22:18,07:22:18,6000,31,,,,10182.65,0
12031030,07:23:00,07:23:00,2863,32,,,,10471.32,
12031030,07:24:32,07:24:32,10369,33,,,,11143.04,0
12031030,07:25:22,07:25:22,8026,34,,,,11619.97,0
12031030,07:25:53,07:25:53,10671,35,,,,11877.09,0
12031030,07:27:00,07:27:00,2860,36,,,,12437.3,
12031030,07:30:02,07:30:02,2861,37,,,,12775.63,0
12031030,07:34:00,07:34:00,2862,38,,1,,13206.13,
12031040,07:00:00,07:00:00,2880,1,,,1,0,
12031040,07:01:04,07:01:04,998,2,,,,505.71,0
12031040,07:02:26,07:02:26,999,3,,,,993.76,0
12031040,07:03:13,07:03:13,9530,4,,,,1308.94,0
12031040,07:03:32,07:03:32,7262,5,,,,1451.56,0
12031040,07:04:10,07:04:10,4795,6,,,,1744.75,0
12031040,07:04:50,07:04:50,4796,7,,,,2009.61,0
12031040,07:05:25,07:05:25,4653,8,,,,2247.95,0
12031040,07:06:00,07:06:00,4654,9,,,,2523.35,
12031040,07:06:16,07:06:16,6001,10,,,,2669.42,0
12031040,07:07:06,07:07:06,4733,11,,,,3023.38,0
12031040,07:07:49,07:07:49,6950,12,,,,3333.22,0
12031040,07:08:04,07:08:04,2742,13,,,,3466.34,0
12031040,07:08:23,07:08:23,2743,14,,,,3622.52,0
12031040,07:08:59,07:08:59,2744,15,,,,3850.61,0
12031040,07:09:57,07:09:57,2749,16,,,,4460.25,0
12031040,07:10:50,07:10:50,9802,17,,,,4789.62,0
12031040,07:11:19,07:11:19,9810,18,,,,5097.53,0
12031040,07:12:41,07:12:41,10674,19,,,,5510.2,0
12031040,07:15:10,07:15:10,8628,20,,,,6759.16,0
12031040,07:16:00,07:16:00,9673,21,,,,7318.43,
12031040,07:16:36,07:16:36,4055,22,,,,7612.68,0
12031040,07:16:57,07:16:57,9672,23,,,,7753.16,0
12031040,07:17:39,07:17:39,4057,24,,,,8063.36,0
12031040,07:18:27,07:18:27,4058,25,,,,8480.93,0
12031040,07:19:19,07:19:19,4059,26,,,,8966.65,0
12031040,07:20:05,07:20:05,4060,27,,,,9212.87,0
12031040,07:20:27,07:20:27,4061,28,,,,9358.98,0
12031040,07:21:04,07:21:04,5998,29,,,,9676.72,0
12031040,07:21:29,07:21:29,5999,30,,,,9864.55,0
12031040,07:22:18,07:22:18,6000,31,,,,10182.65,0
12031040,07:23:00,07:23:00,2863,32,,,,10471.32,
12031040,07:24:32,07:24:32,10369,33,,,,11143.04,0
12031040,07:25:22,07:25:22,8026,34,,,,11619.97,0
12031040,07:25:53,07:25:53,10671,35,,,,11877.09,0
12031040,07:27:00,07:27:00,2860,36,,,,12437.3,
12031040,07:30:02,07:30:02,2861,37,,,,12775.63,0
12031040,07:34:00,07:34:00,2862,38,,1,,13206.13,
12031050,07:00:00,07:00:00,2880,1,,,1,0,
12031050,07:01:04,07:01:04,998,2,,,,505.71,0
12031050,07:02:26,07:02:26,999,3,,,,993.76,0
12031050,07:03:13,07:03:13,9530,4,,,,1308.94,0
12031050,07:03:32,07:03:32,7262,5,,,,1451.56,0
12031050,07:04:10,07:04:10,4795,6,,,,1744.75,0
12031050,07:04:50,07:04:50,4796,7,,,,2009.61,0
12031050,07:05:25,07:05:25,4653,8,,,,2247.95,0
12031050,07:06:00,07:06:00,4654,9,,,,2523.35,
12031050,07:06:16,07:06:16,6001,10,,,,2669.42,0
12031050,07:07:06,07:07:06,4733,11,,,,3023.38,0
12031050,07:07:49,07:07:49,6950,12,,,,3333.22,0
12031050,07:08:04,07:08:04,2742,13,,,,3466.34,0
12031050,07:08:23,07:08:23,2743,14,,,,3622.52,0
12031050,07:08:59,07:08:59,2744,15,,,,3850.61,0
12031050,07:09:57,07:09:57,2749,16,,,,4460.25,0
12031050,07:10:50,07:10:50,9802,17,,,,4789.62,0
12031050,07:11:19,07:11:19,9810,18,,,,5097.53,0
12031050,07:12:41,07:12:41,10674,19,,,,5510.2,0
12031050,07:15:10,07:15:10,8628,20,,,,6759.16,0
12031050,07:16:00,07:16:00,9673,21,,,,7318.43,
12031050,07:16:36,07:16:36,4055,22,,,,7612.68,0
12031050,07:16:57,07:16:57,9672,23,,,,7753.16,0
12031050,07:17:39,07:17:39,4057,24,,,,8063.36,0
12031050,07:18:27,07:18:27,4058,25,,,,8480.93,0
12031050,07:19:19,07:19:19,4059,26,,,,8966.65,0
12031050,07:20:05,07:20:05,4060,27,,,,9212.87,0
12031050,07:20:27,07:20:27,4061,28,,,,9358.98,0
12031050,07:21:04,07:21:04,5998,29,,,,9676.72,0
12031050,07:21:29,07:21:29,5999,30,,,,9864.55,0
12031050,07:22:18,07:22:18,6000,31,,,,10182.65,0
12031050,07:23:00,07:23:00,2863,32,,,,10471.32,
12031050,07:24:32,07:24:32,10369,33,,,,11143.04,0
12031050,07:25:22,07:25:22,8026,34,,,,11619.97,0
12031050,07:25:53,07:25:53,10671,35,,,,11877.09,0
12031050,07:27:00,07:27:00,2860,36,,,,12437.3,
12031050,07:30:02,07:30:02,2861,37,,,,12775.63,0
12031050,07:34:00,07:34:00,2862,38,,1,,13206.13,
12031060,07:00:00,07:00:00,2880,1,,,1,0,
12031060,07:01:04,07:01:04,998,2,,,,505.71,0
12031060,07:02:26,07:02:26,999,3,,,,993.76,0
12031060,07:03:13,07:03:13,9530,4,,,,1308.94,0
12031060,07:03:32,07:03:32,7262,5,,,,1451.56,0
12031060,07:04:10,07:04:10,4795,6,,,,1744.75,0
12031060,07:04:50,07:04:50,4796,7,,,,2009.61,0
12031060,07:05:25,07:05:25,4653,8,,,,2247.95,0
12031060,07:06:00,07:06:00,4654,9,,,,2523.35,
12031060,07:06:16,07:06:16,6001,10,,,,2669.42,0
12031060,07:07:06,07:07:06,4733,11,,,,3023.38,0
12031060,07:07:49,07:07:49,6950,12,,,,3333.22,0
12031060,07:08:04,07:08:04,2742,13,,,,3466.34,0
12031060,07:08:23,07:08:23,2743,14,,,,3622.52,0
12031060,07:08:59,07:08:59,2744,15,,,,3850.61,0
12031060,07:09:57,07:09:57,2749,16,,,,4460.25,0
12031060,07:10:50,07:10:50,9802,17,,,,4789.62,0
12031060,07:11:19,07:11:19,9810,18,,,,5097.53,0
12031060,07:12:41,07:12:41,10674,19,,,,5510.2,0
12031060,07:15:10,07:15:10,8628,20,,,,6759.16,0
12031060,07:16:00,07:16:00,9673,21,,,,7318.43,
12031060,07:16:36,07:16:36,4055,22,,,,7612.68,0
12031060,07:16:57,07:16:57,9672,23,,,,7753.16,0
12031060,07:17:39,07:17:39,4057,24,,,,8063.36,0
12031060,07:18:27,07:18:27,4058,25,,,,8480.93,0
12031060,07:19:19,07:19:19,4059,26,,,,8966.65,0
12031060,07:20:05,07:20:05,4060,27,,,,9212.87,0
12031060,07:20:27,07:20:27,4061,28,,,,9358.98,0
12031060,07:21:04,07:21:04,5998,29,,,,9676.72,0
12031060,07:21:29,07:21:29,5999,30,,,,9864.55,0
12031060,07:22:18,07:22:18,6000,31,,,,10182.65,0
12031060,07:23:00,07:23:00,2863,32,,,,10471.32,
12031060,07:24:32,07:24:32,10369,33,,,,11143.04,0
12031060,07:25:22,07:25:22,8026,34,,,,11619.97,0
12031060,07:25:53,07:25:53,10671,35,,,,11877.09,0
12031060,07:27:00,07:27:00,2860,36,,,,12437.3,
12031060,07:30:02,07:30:02,2861,37,,,,12775.63,0
12031060,07:34:00,07:34:00,2862,38,,1,,13206.13,
12166010,16:30:00,16:30:00,2880,1,,,1,0,
12166010,16:30:53,16:30:53,998,2,,,,505.71,0
12166010,16:32:01,16:32:01,999,3,,,,993.76,0
12166010,16:32:40,16:32:40,9530,4,,,,1308.94,0
12166010,16:32:56,16:32:56,7262,5,,,,1451.56,0
12166010,16:33:28,16:33:28,4795,6,,,,1744.75,0
12166010,16:34:02,16:34:02,4796,7,,,,2009.61,0
12166010,16:34:31,16:34:31,4653,8,,,,2247.95,0
12166010,16:35:00,16:35:00,4654,9,,,,2523.35,
12166010,16:35:14,16:35:14,6001,10,,,,2669.42,0
12166010,16:36:00,16:36:00,4733,11,,,,3023.38,0
12166010,16:36:38,16:36:38,6950,12,,,,3333.22,0
12166010,16:36:52,16:36:52,2742,13,,,,3466.34,0
12166010,16:37:09,16:37:09,2743,14,,,,3622.52,0
12166010,16:37:41,16:37:41,2744,15,,,,3850.61,0
12166010,16:38:33,16:38:33,2749,16,,,,4460.25,0
12166010,16:39:21,16:39:21,9802,17,,,,4789.62,0
12166010,16:39:47,16:39:47,9810,18,,,,5097.53,0
12166010,16:41:01,16:41:01,10674,19,,,,5510.2,0
12166010,16:43:15,16:43:15,8628,20,,,,6759.16,0
12166010,16:44:00,16:44:00,9673,21,,,,7318.43,
12166010,16:44:26,16:44:26,4055,22,,,,7612.68,0
12166010,16:44:40,16:44:40,9672,23,,,,7753.16,0
12166010,16:45:10,16:45:10,4057,24,,,,8063.36,0
12166010,16:45:45,16:45:45,4058,25,,,,8480.93,0
12166010,16:46:22,16:46:22,4059,26,,,,8966.65,0
12166010,16:46:55,16:46:55,4060,27,,,,9212.87,0
12166010,16:47:10,16:47:10,4061,28,,,,9358.98,0
12166010,16:47:37,16:47:37,5998,29,,,,9676.72,0
12166010,16:47:55,16:47:55,5999,30,,,,9864.55,0
12166010,16:48:30,16:48:30,6000,31,,,,10182.65,0
12166010,16:49:00,16:49:00,2863,32,,,,10471.32,
12166010,16:50:09,16:50:09,10369,33,,,,11143.04,0
12166010,16:50:47,16:50:47,8026,34,,,,11619.97,0
12166010,16:51:10,16:51:10,10671,35,,,,11877.09,0
12166010,16:52:00,16:52:00,2860,36,,,,12437.3,
12166010,16:52:26,16:52:26,2861,37,,,,12775.63,0
12166010,16:53:00,16:53:00,2862,38,,1,,13206.13,
12166120,16:30:00,16:30:00,2880,1,,,1,0,
12166120,16:30:53,16:30:53,998,2,,,,505.71,0
12166120,16:32:01,16:32:01,999,3,,,,993.76,0
12166120,16:32:40,16:32:40,9530,4,,,,1308.94,0
12166120,16:32:56,16:32:56,7262,5,,,,1451.56,0
12166120,16:33:28,16:33:28,4795,6,,,,1744.75,0
12166120,16:34:02,16:34:02,4796,7,,,,2009.61,0
12166120,16:34:31,16:34:31,4653,8,,,,2247.95,0
12166120,16:35:00,16:35:00,4654,9,,,,2523.35,
12166120,16:35:14,16:35:14,6001,10,,,,2669.42,0
12166120,16:36:00,16:36:00,4733,11,,,,3023.38,0
12166120,16:36:38,16:36:38,6950,12,,,,3333.22,0
12166120,16:36:52,16:36:52,2742,13,,,,3466.34,0
12166120,16:37:09,16:37:09,2743,14,,,,3622.52,0
12166120,16:37:41,16:37:41,2744,15,,,,3850.61,0
12166120,16:38:33,16:38:33,2749,16,,,,4460.25,0
12166120,16:39:21,16:39:21,9802,17,,,,4789.62,0
12166120,16:39:47,16:39:47,9810,18,,,,5097.53,0
12166120,16:41:01,16:41:01,10674,19,,,,5510.2,0
12166120,16:43:15,16:43:15,8628,20,,,,6759.16,0
12166120,16:44:00,16:44:00,9673,21,,,,7318.43,
12166120,16:44:26,16:44:26,4055,22,,,,7612.68,0
12166120,16:44:40,16:44:40,9672,23,,,,7753.16,0
12166120,16:45:10,16:45:10,4057,24,,,,8063.36,0
12166120,16:45:45,16:45:45,4058,25,,,,8480.93,0
12166120,16:46:22,16:46:22,4059,26,,,,8966.65,0
12166120,16:46:55,16:46:55,4060,27,,,,9212.87,0
12166120,16:47:10,16:47:10,4061,28,,,,9358.98,0
12166120,16:47:37,16:47:37,5998,29,,,,9676.72,0
12166120,16:47:55,16:47:55,5999,30,,,,9864.55,0
12166120,16:48:30,16:48:30,6000,31,,,,10182.65,0
12166120,16:49:00,16:49:00,2863,32,,,,10471.32,
12166120,16:50:09,16:50:09,10369,33,,,,11143.04,0
12166120,16:50:47,16:50:47,8026,34,,,,11619.97,0
12166120,16:51:10,16:51:10,10671,35,,,,11877.09,0
12166120,16:52:00,16:52:00,2860,36,,,,12437.3,
12166120,16:52:26,16:52:26,2861,37,,,,12775.63,0
12166120,16:53:00,16:53:00,2862,38,,1,,13206.13,
12217020,17:30:00,17:30:00,2880,1,,,1,0,
12217020,17:31:15,17:31:15,998,2,,,,505.71,0
12217020,17:32:50,17:32:50,999,3,,,,993.76,0
12217020,17:33:45,17:33:45,9530,4,,,,1308.94,0
12217020,17:34:07,17:34:07,7262,5,,,,1451.56,0
12217020,17:34:52,17:34:52,4795,6,,,,1744.75,0
12217020,17:35:38,17:35:38,4796,7,,,,2009.61,0
12217020,17:36:19,17:36:19,4653,8,,,,2247.95,0
12217020,17:37:00,17:37:00,4654,9,,,,2523.35,
12217020,17:37:16,17:37:16,6001,10,,,,2669.42,0
12217020,17:38:06,17:38:06,4733,11,,,,3023.38,0
12217020,17:38:49,17:38:49,6950,12,,,,3333.22,0
12217020,17:39:04,17:39:04,2742,13,,,,3466.34,0
12217020,17:39:23,17:39:23,2743,14,,,,3622.52,0
12217020,17:39:59,17:39:59,2744,15,,,,3850.61,0
12217020,17:40:57,17:40:57,2749,16,,,,4460.25,0
12217020,17:41:50,17:41:50,9802,17,,,,4789.62,0
12217020,17:42:19,17:42:19,9810,18,,,,5097.53,0
12217020,17:43:41,17:43:41,10674,19,,,,5510.2,0
12217020,17:46:10,17:46:10,8628,20,,,,6759.16,0
12217020,17:47:00,17:47:00,9673,21,,,,7318.43,
12217020,17:47:31,17:47:31,4055,22,,,,7612.68,0
12217020,17:47:48,17:47:48,9672,23,,,,7753.16,0
12217020,17:48:24,17:48:24,4057,24,,,,8063.36,0
12217020,17:49:06,17:49:06,4058,25,,,,8480.93,0
12217020,17:49:51,17:49:51,4059,26,,,,8966.65,0
12217020,17:50:30,17:50:30,4060,27,,,,9212.87,0
12217020,17:50:48,17:50:48,4061,28,,,,9358.98,0
12217020,17:51:20,17:51:20,5998,29,,,,9676.72,0
12217020,17:51:42,17:51:42,5999,30,,,,9864.55,0
12217020,17:52:24,17:52:24,6000,31,,,,10182.65,0
12217020,17:53:00,17:53:00,2863,32,,,,10471.32,
12217020,17:54:32,17:54:32,10369,33,,,,11143.04,0
12217020,17:55:22,17:55:22,8026,34,,,,11619.97,0
12217020,17:55:53,17:55:53,10671,35,,,,11877.09,0
12217020,17:57:00,17:57:00,2860,36,,,,12437.3,
12217020,18:00:02,18:00:02,2861,37,,,,12775.63,0
12217020,18:04:00,18:04:00,2862,38,,1,,13206.13,
12217030,17:30:00,17:30:00,2880,1,,,1,0,
12217030,17:31:15,17:31:15,998,2,,,,505.71,0
12217030,17:32:50,17:32:50,999,3,,,,993.76,0
12217030,17:33:45,17:33:45,9530,4,,,,1308.94,0
12217030,17:34:07,17:34:07,7262,5,,,,1451.56,0
12217030,17:34:52,17:34:52,4795,6,,,,1744.75,0
12217030,17:35:38,17:35:38,4796,7,,,,2009.61,0
12217030,17:36:19,17:36:19,4653,8,,,,2247.95,0
12217030,17:37:00,17:37:00,4654,9,,,,2523.35,
12217030,17:37:16,17:37:16,6001,10,,,,2669.42,0
12217030,17:38:06,17:38:06,4733,11,,,,3023.38,0
12217030,17:38:49,17:38:49,6950,12,,,,3333.22,0
12217030,17:39:04,17:39:04,2742,13,,,,3466.34,0
12217030,17:39:23,17:39:23,2743,14,,,,3622.52,0
12217030,17:39:59,17:39:59,2744,15,,,,3850.61,0
12217030,17:40:57,17:40:57,2749,16,,,,4460.25,0
12217030,17:41:50,17:41:50,9802,17,,,,4789.62,0
12217030,17:42:19,17:42:19,9810,18,,,,5097.53,0
12217030,17:43:41,17:43:41,10674,19,,,,5510.2,0
12217030,17:46:10,17:46:10,8628,20,,,,6759.16,0
12217030,17:47:00,17:47:00,9673,21,,,,7318.43,
12217030,17:47:31,17:47:31,4055,22,,,,7612.68,0
12217030,17:47:48,17:47:48,9672,23,,,,7753.16,0
12217030,17:48:24,17:48:24,4057,24,,,,8063.36,0
12217030,17:49:06,17:49:06,4058,25,,,,8480.93,0
12217030,17:49:51,17:49:51,4059,26,,,,8966.65,0
12217030,17:50:30,17:50:30,4060,27,,,,9212.87,0
12217030,17:50:48,17:50:48,4061,28,,,,9358.98,0
12217030,17:51:20,17:51:20,5998,29,,,,9676.72,0
12217030,17:51:42,17:51:42,5999,30,,,,9864.55,0
12217030,17:52:24,17:52:24,6000,31,,,,10182.65,0
12217030,17:53:00,17:53:00,2863,32,,,,10471.32,
12217030,17:54:32,17:54:32,10369,33,,,,11143.04,0
12217030,17:55:22,17:55:22,8026,34,,,,11619.97,0
12217030,17:55:53,17:55:53,10671,35,,,,11877.09,0
12217030,17:57:00,17:57:00,2860,36,,,,12437.3,
12217030,18:00:02,18:00:02,2861,37,,,,12775.63,0
12217030,18:04:00,18:04:00,2862,38,,1,,13206.13,
12217040,17:30:00,17:30:00,2880,1,,,1,0,
12217040,17:31:15,17:31:15,998,2,,,,505.71,0
12217040,17:32:50,17:32:50,999,3,,,,993.76,0
12217040,17:33:45,17:33:45,9530,4,,,,1308.94,0
12217040,17:34:07,17:34:07,7262,5,,,,1451.56,0
12217040,17:34:52,17:34:52,4795,6,,,,1744.75,0
12217040,17:35:38,17:35:38,4796,7,,,,2009.61,0
12217040,17:36:19,17:36:19,4653,8,,,,2247.95,0
12217040,17:37:00,17:37:00,4654,9,,,,2523.35,
12217040,17:37:16,17:37:16,6001,10,,,,2669.42,0
12217040,17:38:06,17:38:06,4733,11,,,,3023.38,0
12217040,17:38:49,17:38:49,6950,12,,,,3333.22,0
12217040,17:39:04,17:39:04,2742,13,,,,3466.34,0
12217040,17:39:23,17:39:23,2743,14,,,,3622.52,0
12217040,17:39:59,17:39:59,2744,15,,,,3850.61,0
12217040,17:40:57,17:40:57,2749,16,,,,4460.25,0
12217040,17:41:50,17:41:50,9802,17,,,,4789.62,0
12217040,17:42:19,17:42:19,9810,18,,,,5097.53,0
12217040,17:43:41,17:43:41,10674,19,,,,5510.2,0
12217040,17:46:10,17:46:10,8628,20,,,,6759.16,0
12217040,17:47:00,17:47:00,9673,21,,,,7318.43,
12217040,17:47:31,17:47:31,4055,22,,,,7612.68,0
12217040,17:47:48,17:47:48,9672,23,,,,7753.16,0
12217040,17:48:24,17:48:24,4057,24,,,,8063.36,0
12217040,17:49:06,17:49:06,4058,25,,,,8480.93,0
12217040,17:49:51,17:49:51,4059,26,,,,8966.65,0
12217040,17:50:30,17:50:30,4060,27,,,,9212.87,0
12217040,17:50:48,17:50:48,4061,28,,,,9358.98,0
12217040,17:51:20,17:51:20,5998,29,,,,9676.72,0
12217040,17:51:42,17:51:42,5999,30,,,,9864.55,0
12217040,17:52:24,17:52:24,6000,31,,,,10182.65,0
12217040,17:53:00,17:53:00,2863,32,,,,10471.32,
12217040,17:54:32,17:54:32,10369,33,,,,11143.04,0
12217040,17:55:22,17:55:22,8026,34,,,,11619.97,0
12217040,17:55:53,17:55:53,10671,35,,,,11877.09,0
12217040,17:57:00,17:57:00,2860,36,,,,12437.3,
12217040,18:00:02,18:00:02,2861,37,,,,12775.63,0
12217040,18:04:00,18:04:00,2862,38,,1,,13206.13,
12217050,17:30:00,17:30:00,2880,1,,,1,0,
12217050,17:31:15,17:31:15,998,2,,,,505.71,0
12217050,17:32:50,17:32:50,999,3,,,,993.76,0
12217050,17:33:45,17:33:45,9530,4,,,,1308.94,0
12217050,17:34:07,17:34:07,7262,5,,,,1451.56,0
12217050,17:34:52,17:34:52,4795,6,,,,1744.75,0
12217050,17:35:38,17:35:38,4796,7,,,,2009.61,0
12217050,17:36:19,17:36:19,4653,8,,,,2247.95,0
12217050,17:37:00,17:37:00,4654,9,,,,2523.35,
12217050,17:37:16,17:37:16,6001,10,,,,2669.42,0
12217050,17:38:06,17:38:06,4733,11,,,,3023.38,0
12217050,17:38:49,17:38:49,6950,12,,,,3333.22,0
12217050,17:39:04,17:39:04,2742,13,,,,3466.34,0
12217050,17:39:23,17:39:23,2743,14,,,,3622.52,0
12217050,17:39:59,17:39:59,2744,15,,,,3850.61,0
12217050,17:40:57,17:40:57,2749,16,,,,4460.25,0
12217050,17:41:50,17:41:50,9802,17,,,,4789.62,0
12217050,17:42:19,17:42:19,9810,18,,,,5097.53,0
12217050,17:43:41,17:43:41,10674,19,,,,5510.2,0
12217050,17:46:10,17:46:10,8628,20,,,,6759.16,0
12217050,17:47:00,17:47:00,9673,21,,,,7318.43,
12217050,17:47:31,17:47:31,4055,22,,,,7612.68,0
12217050,17:47:48,17:47:48,9672,23,,,,7753.16,0
12217050,17:48:24,17:48:24,4057,24,,,,8063.36,0
12217050,17:49:06,17:49:06,4058,25,,,,8480.93,0
12217050,17:49:51,17:49:51,4059,26,,,,8966.65,0
12217050,17:50:30,17:50:30,4060,27,,,,9212.87,0
12217050,17:50:48,17:50:48,4061,28,,,,9358.98,0
12217050,17:51:20,17:51:20,5998,29,,,,9676.72,0
12217050,17:51:42,17:51:42,5999,30,,,,9864.55,0
12217050,17:52:24,17:52:24,6000,31,,,,10182.65,0
12217050,17:53:00,17:53:00,2863,32,,,,10471.32,
12217050,17:54:32,17:54:32,10369,33,,,,11143.04,0
12217050,17:55:22,17:55:22,8026,34,,,,11619.97,0
12217050,17:55:53,17:55:53,10671,35,,,,11877.09,0
12217050,17:57:00,17:57:00,2860,36,,,,12437.3,
12217050,18:00:02,18:00:02,2861,37,,,,12775.63,0
12217050,18:04:00,18:04:00,2862,38,,1,,13206.13,
12217060,17:30:00,17:30:00,2880,1,,,1,0,
12217060,17:31:15,17:31:15,998,2,,,,505.71,0
12217060,17:32:50,17:32:50,999,3,,,,993.76,0
12217060,17:33:45,17:33:45,9530,4,,,,1308.94,0
12217060,17:34:07,17:34:07,7262,5,,,,1451.56,0
12217060,17:34:52,17:34:52,4795,6,,,,1744.75,0
12217060,17:35:38,17:35:38,4796,7,,,,2009.61,0
12217060,17:36:19,17:36:19,4653,8,,,,2247.95,0
12217060,17:37:00,17:37:00,4654,9,,,,2523.35,
12217060,17:37:16,17:37:16,6001,10,,,,2669.42,0
12217060,17:38:06,17:38:06,4733,11,,,,3023.38,0
12217060,17:38:49,17:38:49,6950,12,,,,3333.22,0
12217060,17:39:04,17:39:04,2742,13,,,,3466.34,0
12217060,17:39:23,17:39:23,2743,14,,,,3622.52,0
12217060,17:39:59,17:39:59,2744,15,,,,3850.61,0
12217060,17:40:57,17:40:57,2749,16,,,,4460.25,0
12217060,17:41:50,17:41:50,9802,17,,,,4789.62,0
12217060,17:42:19,17:42:19,9810,18,,,,5097.53,0
12217060,17:43:41,17:43:41,10674,19,,,,5510.2,0
12217060,17:46:10,17:46:10,8628,20,,,,6759.16,0
12217060,17:47:00,17:47:00,9673,21,,,,7318.43,
12217060,17:47:31,17:47:31,4055,22,,,,7612.68,0
12217060,17:47:48,17:47:48,9672,23,,,,7753.16,0
12217060,17:48:24,17:48:24,4057,24,,,,8063.36,0
12217060,17:49:06,17:49:06,4058,25,,,,8480.93,0
12217060,17:49:51,17:49:51,4059,26,,,,8966.65,0
12217060,17:50:30,17:50:30,4060,27,,,,9212.87,0
12217060,17:50:48,17:50:48,4061,28,,,,9358.98,0
12217060,17:51:20,17:51:20,5998,29,,,,9676.72,0
12217060,17:51:42,17:51:42,5999,30,,,,9864.55,0
12217060,17:52:24,17:52:24,6000,31,,,,10182.65,0
12217060,17:53:00,17:53:00,2863,32,,,,10471.32,
12217060,17:54:32,17:54:32,10369,33,,,,11143.04,0
12217060,17:55:22,17:55:22,8026,34,,,,11619.97,0
12217060,17:55:53,17:55:53,10671,35,,,,11877.09,0
12217060,17:57:00,17:57:00,2860,36,,,,12437.3,
12217060,18:00:02,18:00:02,2861,37,,,,12775.63,0
12217060,18:04:00,18:04:00,2862,38,,1,,13206.13,
12490020,18:00:00,18:00:00,2880,1,,,1,0,
12490020,18:01:15,18:01:15,998,2,,,,505.71,0
12490020,18:02:50,18:02:50,999,3,,,,993.76,0
12490020,18:03:45,18:03:45,9530,4,,,,1308.94,0
12490020,18:04:07,18:04:07,7262,5,,,,1451.56,0
12490020,18:04:52,18:04:52,4795,6,,,,1744.75,0
12490020,18:05:38,18:05:38,4796,7,,,,2009.61,0
12490020,18:06:19,18:06:19,4653,8,,,,2247.95,0
12490020,18:07:00,18:07:00,4654,9,,,,2523.35,
12490020,18:07:16,18:07:16,6001,10,,,,2669.42,0
12490020,18:08:06,18:08:06,4733,11,,,,3023.38,0
12490020,18:08:49,18:08:49,6950,12,,,,3333.22,0
12490020,18:09:04,18:09:04,2742,13,,,,3466.34,0
12490020,18:09:23,18:09:23,2743,14,,,,3622.52,0
12490020,18:09:59,18:09:59,2744,15,,,,3850.61,0
12490020,18:10:57,18:10:57,2749,16,,,,4460.25,0
12490020,18:11:50,18:11:50,9802,17,,,,4789.62,0
12490020,18:12:19,18:12:19,9810,18,,,,5097.53,0
12490020,18:13:41,18:13:41,10674,19,,,,5510.2,0
12490020,18:16:10,18:16:10,8628,20,,,,6759.16,0
12490020,18:17:00,18:17:00,9673,21,,,,7318.43,
12490020,18:17:31,18:17:31,4055,22,,,,7612.68,0
12490020,18:17:48,18:17:48,9672,23,,,,7753.16,0
12490020,18:18:24,18:18:24,4057,24,,,,8063.36,0
12490020,18:19:06,18:19:06,4058,25,,,,8480.93,0
12490020,18:19:51,18:19:51,4059,26,,,,8966.65,0
12490020,18:20:30,18:20:30,4060,27,,,,9212.87,0
12490020,18:20:48,18:20:48,4061,28,,,,9358.98,0
12490020,18:21:20,18:21:20,5998,29,,,,9676.72,0
12490020,18:21:42,18:21:42,5999,30,,,,9864.55,0
12490020,18:22:24,18:22:24,6000,31,,,,10182.65,0
12490020,18:23:00,18:23:00,2863,32,,,,10471.32,
12490020,18:24:32,18:24:32,10369,33,,,,11143.04,0
12490020,18:25:22,18:25:22,8026,34,,,,11619.97,0
12490020,18:25:53,18:25:53,10671,35,,,,11877.09,0
12490020,18:27:00,18:27:00,2860,36,,,,12437.3,
12490020,18:30:02,18:30:02,2861,37,,,,12775.63,0
12490020,18:34:00,18:34:00,2862,38,,1,,13206.13,
12490030,18:00:00,18:00:00,2880,1,,,1,0,
12490030,18:01:15,18:01:15,998,2,,,,505.71,0
12490030,18:02:50,18:02:50,999,3,,,,993.76,0
12490030,18:03:45,18:03:45,9530,4,,,,1308.94,0
12490030,18:04:07,18:04:07,7262,5,,,,1451.56,0
12490030,18:04:52,18:04:52,4795,6,,,,1744.75,0
12490030,18:05:38,18:05:38,4796,7,,,,2009.61,0
12490030,18:06:19,18:06:19,4653,8,,,,2247.95,0
12490030,18:07:00,18:07:00,4654,9,,,,2523.35,
12490030,18:07:16,18:07:16,6001,10,,,,2669.42,0
12490030,18:08:06,18:08:06,4733,11,,,,3023.38,0
12490030,18:08:49,18:08:49,6950,12,,,,3333.22,0
12490030,18:09:04,18:09:04,2742,13,,,,3466.34,0
12490030,18:09:23,18:09:23,2743,14,,,,3622.52,0
12490030,18:09:59,18:09:59,2744,15,,,,3850.61,0
12490030,18:10:57,18:10:57,2749,16,,,,4460.25,0
12490030,18:11:50,18:11:50,9802,17,,,,4789.62,0
12490030,18:12:19,18:12:19,9810,18,,,,5097.53,0
12490030,18:13:41,18:13:41,10674,19,,,,5510.2,0
12490030,18:16:10,18:16:10,8628,20,,,,6759.16,0
12490030,18:17:00,18:17:00,9673,21,,,,7318.43,
12490030,18:17:31,18:17:31,4055,22,,,,7612.68,0
12490030,18:17:48,18:17:48,9672,23,,,,7753.16,0
12490030,18:18:24,18:18:24,4057,24,,,,8063.36,0
12490030,18:19:06,18:19:06,4058,25,,,,8480.93,0
12490030,18:19:51,18:19:51,4059,26,,,,8966.65,0
12490030,18:20:30,18:20:30,4060,27,,,,9212.87,0
12490030,18:20:48,18:20:48,4061,28,,,,9358.98,0
12490030,18:21:20,18:21:20,5998,29,,,,9676.72,0
12490030,18:21:42,18:21:42,5999,30,,,,9864.55,0
12490030,18:22:24,18:22:24,6000,31,,,,10182.65,0
12490030,18:23:00,18:23:00,2863,32,,,,10471.32,
12490030,18:24:32,18:24:32,10369,33,,,,11143.04,0
12490030,18:25:22,18:25:22,8026,34,,,,11619.97,0
12490030,18:25:53,18:25:53,10671,35,,,,11877.09,0
12490030,18:27:00,18:27:00,2860,36,,,,12437.3,
12490030,18:30:02,18:30:02,2861,37,,,,12775.63,0
12490030,18:34:00,18:34:00,2862,38,,1,,13206.13,
12490040,18:00:00,18:00:00,2880,1,,,1,0,
12490040,18:01:15,18:01:15,998,2,,,,505.71,0
12490040,18:02:50,18:02:50,999,3,,,,993.76,0
12490040,18:03:45,18:03:45,9530,4,,,,1308.94,0
12490040,18:04:07,18:04:07,7262,5,,,,1451.56,0
12490040,18:04:52,18:04:52,4795,6,,,,1744.75,0
12490040,18:05:38,18:05:38,4796,7,,,,2009.61,0
12490040,18:06:19,18:06:19,4653,8,,,,2247.95,0
12490040,18:07:00,18:07:00,4654,9,,,,2523.35,
12490040,18:07:16,18:07:16,6001,10,,,,2669.42,0
12490040,18:08:06,18:08:06,4733,11,,,,3023.38,0
12490040,18:08:49,18:08:49,6950,12,,,,3333.22,0
12490040,18:09:04,18:09:04,2742,13,,,,3466.34,0
12490040,18:09:23,18:09:23,2743,14,,,,3622.52,0
12490040,18:09:59,18:09:59,2744,15,,,,3850.61,0
12490040,18:10:57,18:10:57,2749,16,,,,4460.25,0
12490040,18:11:50,18:11:50,9802,17,,,,4789.62,0
12490040,18:12:19,18:12:19,9810,18,,,,5097.53,0
12490040,18:13:41,18:13:41,10674,19,,,,5510.2,0
12490040,18:16:10,18:16:10,8628,20,,,,6759.16,0
12490040,18:17:00,18:17:00,9673,21,,,,7318.43,
12490040,18:17:31,18:17:31,4055,22,,,,7612.68,0
12490040,18:17:48,18:17:48,9672,23,,,,7753.16,0
12490040,18:18:24,18:18:24,4057,24,,,,8063.36,0
12490040,18:19:06,18:19:06,4058,25,,,,8480.93,0
12490040,18:19:51,18:19:51,4059,26,,,,8966.65,0
12490040,18:20:30,18:20:30,4060,27,,,,9212.87,0
12490040,18:20:48,18:20:48,4061,28,,,,9358.98,0
12490040,18:21:20,18:21:20,5998,29,,,,9676.72,0
12490040,18:21:42,18:21:42,5999,30,,,,9864.55,0
12490040,18:22:24,18:22:24,6000,31,,,,10182.65,0
12490040,18:23:00,18:23:00,2863,32,,,,10471.32,
12490040,18:24:32,18:24:32,10369,33,,,,11143.04,0
12490040,18:25:22,18:25:22,8026,34,,,,11619.97,0
12490040,18:25:53,18:25:53,10671,35,,,,11877.09,0
12490040,18:27:00,18:27:00,2860,36,,,,12437.3,
12490040,18:30:02,18:30:02,2861,37,,,,12775.63,0
12490040,18:34:00,18:34:00,2862,38,,1,,13206.13,
12490050,18:00:00,18:00:00,2880,1,,,1,0,
12490050,18:01:15,18:01:15,998,2,,,,505.71,0
12490050,18:02:50,18:02:50,999,3,,,,993.76,0
12490050,18:03:45,18:03:45,9530,4,,,,1308.94,0
12490050,18:04:07,18:04:07,7262,5,,,,1451.56,0
12490050,18:04:52,18:04:52,4795,6,,,,1744.75,0
12490050,18:05:38,18:05:38,4796,7,,,,2009.61,0
12490050,18:06:19,18:06:19,4653,8,,,,2247.95,0
12490050,18:07:00,18:07:00,4654,9,,,,2523.35,
12490050,18:07:16,18:07:16,6001,10,,,,2669.42,0
12490050,18:08:06,18:08:06,4733,11,,,,3023.38,0
12490050,18:08:49,18:08:49,6950,12,,,,3333.22,0
12490050,18:09:04,18:09:04,2742,13,,,,3466.34,0
12490050,18:09:23,18:09:23,2743,14,,,,3622.52,0
12490050,18:09:59,18:09:59,2744,15,,,,3850.61,0
12490050,18:10:57,18:10:57,2749,16,,,,4460.25,0
12490050,18:11:50,18:11:50,9802,17,,,,4789.62,0
12490050,18:12:19,18:12:19,9810,18,,,,5097.53,0
12490050,18:13:41,18:13:41,10674,19,,,,5510.2,0
12490050,18:16:10,18:16:10,8628,20,,,,6759.16,0
12490050,18:17:00,18:17:00,9673,21,,,,7318.43,
12490050,18:17:31,18:17:31,4055,22,,,,7612.68,0
12490050,18:17:48,18:17:48,9672,23,,,,7753.16,0
12490050,18:18:24,18:18:24,4057,24,,,,8063.36,0
12490050,18:19:06,18:19:06,4058,25,,,,8480.93,0
12490050,18:19:51,18:19:51,4059,26,,,,8966.65,0
12490050,18:20:30,18:20:30,4060,27,,,,9212.87,0
12490050,18:20:48,18:20:48,4061,28,,,,9358.98,0
12490050,18:21:20,18:21:20,5998,29,,,,9676.72,0
12490050,18:21:42,18:21:42,5999,30,,,,9864.55,0
12490050,18:22:24,18:22:24,6000,31,,,,10182.65,0
12490050,18:23:00,18:23:00,2863,32,,,,10471.32,
12490050,18:24:32,18:24:32,10369,33,,,,11143.04,0
12490050,18:25:22,18:25:22,8026,34,,,,11619.97,0
12490050,18:25:53,18:25:53,10671,35,,,,11877.09,0
12490050,18:27:00,18:27:00,2860,36,,,,12437.3,
12490050,18:30:02,18:30:02,2861,37,,,,12775.63,0
12490050,18:34:00,18:34:00,2862,38,,1,,13206.13,
12490060,18:00:00,18:00:00,2880,1,,,1,0,
12490060,18:01:15,18:01:15,998,2,,,,505.71,0
12490060,18:02:50,18:02:50,999,3,,,,993.76,0
12490060,18:03:45,18:03:45,9530,4,,,,1308.94,0
12490060,18:04:07,18:04:07,7262,5,,,,1451.56,0
12490060,18:04:52,18:04:52,4795,6,,,,1744.75,0
12490060,18:05:38,18:05:38,4796,7,,,,2009.61,0
12490060,18:06:19,18:06:19,4653,8,,,,2247.95,0
12490060,18:07:00,18:07:00,4654,9,,,,2523.35,
12490060,18:07:16,18:07:16,6001,10,,,,2669.42,0
12490060,18:08:06,18:08:06,4733,11,,,,3023.38,0
12490060,18:08:49,18:08:49,6950,12,,,,3333.22,0
12490060,18:09:04,18:09:04,2742,13,,,,3466.34,0
12490060,18:09:23,18:09:23,2743,14,,,,3622.52,0
12490060,18:09:59,18:09:59,2744,15,,,,3850.61,0
12490060,18:10:57,18:10:57,2749,16,,,,4460.25,0
12490060,18:11:50,18:11:50,9802,17,,,,4789.62,0
12490060,18:12:19,18:12:19,9810,18,,,,5097.53,0
12490060,18:13:41,18:13:41,10674,19,,,,5510.2,0
12490060,18:16:10,18:16:10,8628,20,,,,6759.16,0
12490060,18:17:00,18:17:00,9673,21,,,,7318.43,
12490060,18:17:31,18:17:31,4055,22,,,,7612.68,0
12490060,18:17:48,18:17:48,9672,23,,,,7753.16,0
12490060,18:18:24,18:18:24,4057,24,,,,8063.36,0
12490060,18:19:06,18:19:06,4058,25,,,,8480.93,0
12490060,18:19:51,18:19:51,4059,26,,,,8966.65,0
12490060,18:20:30,18:20:30,4060,27,,,,9212.87,0
12490060,18:20:48,18:20:48,4061,28,,,,9358.98,0
12490060,18:21:20,18:21:20,5998,29,,,,9676.72,0
12490060,18:21:42,18:21:42,5999,30,,,,9864.55,0
12490060,18:22:24,18:22:24,6000,31,,,,10182.65,0
12490060,18:23:00,18:23:00,2863,32,,,,10471.32,
12490060,18:24:32,18:24:32,10369,33,,,,11143.04,0
12490060,18:25:22,18:25:22,8026,34,,,,11619.97,0
12490060,18:25:53,18:25:53,10671,35,,,,11877.09,0
12490060,18:27:00,18:27:00,2860,36,,,,12437.3,
12490060,18:30:02,18:30:02,2861,37,,,,12775.63,0
12490060,18:34:00,18:34:00,2862,38,,1,,13206.13,
12705070,13:00:00,13:00:00,2880,1,,,1,0,
12705070,13:00:53,13:00:53,998,2,,,,505.71,0
12705070,13:02:01,13:02:01,999,3,,,,993.76,0
12705070,13:02:40,13:02:40,9530,4,,,,1308.94,0
12705070,13:02:56,13:02:56,7262,5,,,,1451.56,0
12705070,13:03:28,13:03:28,4795,6,,,,1744.75,0
12705070,13:04:02,13:04:02,4796,7,,,,2009.61,0
12705070,13:04:31,13:04:31,4653,8,,,,2247.95,0
12705070,13:05:00,13:05:00,4654,9,,,,2523.35,
12705070,13:05:14,13:05:14,6001,10,,,,2669.42,0
12705070,13:06:00,13:06:00,4733,11,,,,3023.38,0
12705070,13:06:38,13:06:38,6950,12,,,,3333.22,0
12705070,13:06:52,13:06:52,2742,13,,,,3466.34,0
12705070,13:07:09,13:07:09,2743,14,,,,3622.52,0
12705070,13:07:41,13:07:41,2744,15,,,,3850.61,0
12705070,13:08:33,13:08:33,2749,16,,,,4460.25,0
12705070,13:09:21,13:09:21,9802,17,,,,4789.62,0
12705070,13:09:47,13:09:47,9810,18,,,,5097.53,0
12705070,13:11:01,13:11:01,10674,19,,,,5510.2,0
12705070,13:13:15,13:13:15,8628,20,,,,6759.16,0
12705070,13:14:00,13:14:00,9673,21,,,,7318.43,
12705070,13:14:26,13:14:26,4055,22,,,,7612.68,0
12705070,13:14:40,13:14:40,9672,23,,,,7753.16,0
12705070,13:15:10,13:15:10,4057,24,,,,8063.36,0
12705070,13:15:45,13:15:45,4058,25,,,,8480.93,0
12705070,13:16:22,13:16:22,4059,26,,,,8966.65,0
12705070,13:16:55,13:16:55,4060,27,,,,9212.87,0
12705070,13:17:10,13:17:10,4061,28,,,,9358.98,0
12705070,13:17:37,13:17:37,5998,29,,,,9676.72,0
12705070,13:17:55,13:17:55,5999,30,,,,9864.55,0
12705070,13:18:30,13:18:30,6000,31,,,,10182.65,0
12705070,13:19:00,13:19:00,2863,32,,,,10471.32,
12705070,13:20:09,13:20:09,10369,33,,,,11143.04,0
12705070,13:20:47,13:20:47,8026,34,,,,11619.97,0
12705070,13:21:10,13:21:10,10671,35,,,,11877.09,0
12705070,13:22:00,13:22:00,2860,36,,,,12437.3,
12705070,13:22:26,13:22:26,2861,37,,,,12775.63,0
12705070,13:23:00,13:23:00,2862,38,,1,,13206.13,
12712010,14:00:00,14:00:00,2880,1,,,1,0,
12712010,14:00:53,14:00:53,998,2,,,,505.71,0
12712010,14:02:01,14:02:01,999,3,,,,993.76,0
12712010,14:02:40,14:02:40,9530,4,,,,1308.94,0
12712010,14:02:56,14:02:56,7262,5,,,,1451.56,0
12712010,14:03:28,14:03:28,4795,6,,,,1744.75,0
12712010,14:04:02,14:04:02,4796,7,,,,2009.61,0
12712010,14:04:31,14:04:31,4653,8,,,,2247.95,0
12712010,14:05:00,14:05:00,4654,9,,,,2523.35,
12712010,14:05:14,14:05:14,6001,10,,,,2669.42,0
12712010,14:06:00,14:06:00,4733,11,,,,3023.38,0
12712010,14:06:38,14:06:38,6950,12,,,,3333.22,0
12712010,14:06:52,14:06:52,2742,13,,,,3466.34,0
12712010,14:07:09,14:07:09,2743,14,,,,3622.52,0
12712010,14:07:41,14:07:41,2744,15,,,,3850.61,0
12712010,14:08:33,14:08:33,2749,16,,,,4460.25,0
12712010,14:09:21,14:09:21,9802,17,,,,4789.62,0
12712010,14:09:47,14:09:47,9810,18,,,,5097.53,0
12712010,14:11:01,14:11:01,10674,19,,,,5510.2,0
12712010,14:13:15,14:13:15,8628,20,,,,6759.16,0
12712010,14:14:00,14:14:00,9673,21,,,,7318.43,
12712010,14:14:26,14:14:26,4055,22,,,,7612.68,0
12712010,14:14:40,14:14:40,9672,23,,,,7753.16,0
12712010,14:15:10,14:15:10,4057,24,,,,8063.36,0
12712010,14:15:45,14:15:45,4058,25,,,,8480.93,0
12712010,14:16:22,14:16:22,4059,26,,,,8966.65,0
12712010,14:16:55,14:16:55,4060,27,,,,9212.87,0
12712010,14:17:10,14:17:10,4061,28,,,,9358.98,0
12712010,14:17:37,14:17:37,5998,29,,,,9676.72,0
12712010,14:17:55,14:17:55,5999,30,,,,9864.55,0
12712010,14:18:30,14:18:30,6000,31,,,,10182.65,0
12712010,14:19:00,14:19:00,2863,32,,,,10471.32,
12712010,14:20:09,14:20:09,10369,33,,,,11143.04,0
12712010,14:20:47,14:20:47,8026,34,,,,11619.97,0
12712010,14:21:10,14:21:10,10671,35,,,,11877.09,0
12712010,14:22:00,14:22:00,2860,36,,,,12437.3,
12712010,14:22:26,14:22:26,2861,37,,,,12775.63,0
12712010,14:23:00,14:23:00,2862,38,,1,,13206.13,
12712120,14:00:00,14:00:00,2880,1,,,1,0,
12712120,14:00:53,14:00:53,998,2,,,,505.71,0
12712120,14:02:01,14:02:01,999,3,,,,993.76,0
12712120,14:02:40,14:02:40,9530,4,,,,1308.94,0
12712120,14:02:56,14:02:56,7262,5,,,,1451.56,0
12712120,14:03:28,14:03:28,4795,6,,,,1744.75,0
12712120,14:04:02,14:04:02,4796,7,,,,2009.61,0
12712120,14:04:31,14:04:31,4653,8,,,,2247.95,0
12712120,14:05:00,14:05:00,4654,9,,,,2523.35,
12712120,14:05:14,14:05:14,6001,10,,,,2669.42,0
12712120,14:06:00,14:06:00,4733,11,,,,3023.38,0
12712120,14:06:38,14:06:38,6950,12,,,,3333.22,0
12712120,14:06:52,14:06:52,2742,13,,,,3466.34,0
12712120,14:07:09,14:07:09,2743,14,,,,3622.52,0
12712120,14:07:41,14:07:41,2744,15,,,,3850.61,0
12712120,14:08:33,14:08:33,2749,16,,,,4460.25,0
12712120,14:09:21,14:09:21,9802,17,,,,4789.62,0
12712120,14:09:47,14:09:47,9810,18,,,,5097.53,0
12712120,14:11:01,14:11:01,10674,19,,,,5510.2,0
12712120,14:13:15,14:13:15,8628,20,,,,6759.16,0
12712120,14:14:00,14:14:00,9673,21,,,,7318.43,
12712120,14:14:26,14:14:26,4055,22,,,,7612.68,0
12712120,14:14:40,14:14:40,9672,23,,,,7753.16,0
12712120,14:15:10,14:15:10,4057,24,,,,8063.36,0
12712120,14:15:45,14:15:45,4058,25,,,,8480.93,0
12712120,14:16:22,14:16:22,4059,26,,,,8966.65,0
12712120,14:16:55,14:16:55,4060,27,,,,9212.87,0
12712120,14:17:10,14:17:10,4061,28,,,,9358.98,0
12712120,14:17:37,14:17:37,5998,29,,,,9676.72,0
12712120,14:17:55,14:17:55,5999,30,,,,9864.55,0
12712120,14:18:30,14:18:30,6000,31,,,,10182.65,0
12712120,14:19:00,14:19:00,2863,32,,,,10471.32,
12712120,14:20:09,14:20:09,10369,33,,,,11143.04,0
12712120,14:20:47,14:20:47,8026,34,,,,11619.97,0
12712120,14:21:10,14:21:10,10671,35,,,,11877.09,0
12712120,14:22:00,14:22:00,2860,36,,,,12437.3,
12712120,14:22:26,14:22:26,2861,37,,,,12775.63,0
12712120,14:23:00,14:23:00,2862,38,,1,,13206.13,
13001010,11:00:00,11:00:00,2880,1,,,1,0,
13001010,11:00:53,11:00:53,998,2,,,,505.71,0
13001010,11:02:01,11:02:01,999,3,,,,993.76,0
13001010,11:02:40,11:02:40,9530,4,,,,1308.94,0
13001010,11:02:56,11:02:56,7262,5,,,,1451.56,0
13001010,11:03:28,11:03:28,4795,6,,,,1744.75,0
13001010,11:04:02,11:04:02,4796,7,,,,2009.61,0
13001010,11:04:31,11:04:31,4653,8,,,,2247.95,0
13001010,11:05:00,11:05:00,4654,9,,,,2523.35,
13001010,11:05:14,11:05:14,6001,10,,,,2669.42,0
13001010,11:06:00,11:06:00,4733,11,,,,3023.38,0
13001010,11:06:38,11:06:38,6950,12,,,,3333.22,0
13001010,11:06:52,11:06:52,2742,13,,,,3466.34,0
13001010,11:07:09,11:07:09,2743,14,,,,3622.52,0
13001010,11:07:41,11:07:41,2744,15,,,,3850.61,0
13001010,11:08:33,11:08:33,2749,16,,,,4460.25,0
13001010,11:09:21,11:09:21,9802,17,,,,4789.62,0
13001010,11:09:47,11:09:47,9810,18,,,,5097.53,0
13001010,11:11:01,11:11:01,10674,19,,,,5510.2,0
13001010,11:13:15,11:13:15,8628,20,,,,6759.16,0
13001010,11:14:00,11:14:00,9673,21,,,,7318.43,
13001010,11:14:26,11:14:26,4055,22,,,,7612.68,0
13001010,11:14:40,11:14:40,9672,23,,,,7753.16,0
13001010,11:15:10,11:15:10,4057,24,,,,8063.36,0
13001010,11:15:45,11:15:45,4058,25,,,,8480.93,0
13001010,11:16:22,11:16:22,4059,26,,,,8966.65,0
13001010,11:16:55,11:16:55,4060,27,,,,9212.87,0
13001010,11:17:10,11:17:10,4061,28,,,,9358.98,0
13001010,11:17:37,11:17:37,5998,29,,,,9676.72,0
13001010,11:17:55,11:17:55,5999,30,,,,9864.55,0
13001010,11:18:30,11:18:30,6000,31,,,,10182.65,0
13001010,11:19:00,11:19:00,2863,32,,,,10471.32,
13001010,11:20:09,11:20:09,10369,33,,,,11143.04,0
13001010,11:20:47,11:20:47,8026,34,,,,11619.97,0
13001010,11:21:10,11:21:10,10671,35,,,,11877.09,0
13001010,11:22:00,11:22:00,2860,36,,,,12437.3,
13001010,11:22:26,11:22:26,2861,37,,,,12775.63,0
13001010,11:23:00,11:23:00,2862,38,,1,,13206.13,
13001120,11:00:00,11:00:00,2880,1,,,1,0,
13001120,11:00:53,11:00:53,998,2,,,,505.71,0
13001120,11:02:01,11:02:01,999,3,,,,993.76,0
13001120,11:02:40,11:02:40,9530,4,,,,1308.94,0
13001120,11:02:56,11:02:56,7262,5,,,,1451.56,0
13001120,11:03:28,11:03:28,4795,6,,,,1744.75,0
13001120,11:04:02,11:04:02,4796,7,,,,2009.61,0
13001120,11:04:31,11:04:31,4653,8,,,,2247.95,0
13001120,11:05:00,11:05:00,4654,9,,,,2523.35,
13001120,11:05:14,11:05:14,6001,10,,,,2669.42,0
13001120,11:06:00,11:06:00,4733,11,,,,3023.38,0
13001120,11:06:38,11:06:38,6950,12,,,,3333.22,0
13001120,11:06:52,11:06:52,2742,13,,,,3466.34,0
13001120,11:07:09,11:07:09,2743,14,,,,3622.52,0
13001120,11:07:41,11:07:41,2744,15,,,,3850.61,0
13001120,11:08:33,11:08:33,2749,16,,,,4460.25,0
13001120,11:09:21,11:09:21,9802,17,,,,4789.62,0
13001120,11:09:47,11:09:47,9810,18,,,,5097.53,0
13001120,11:11:01,11:11:01,10674,19,,,,5510.2,0
13001120,11:13:15,11:13:15,8628,20,,,,6759.16,0
13001120,11:14:00,11:14:00,9673,21,,,,7318.43,
13001120,11:14:26,11:14:26,4055,22,,,,7612.68,0
13001120,11:14:40,11:14:40,9672,23,,,,7753.16,0
13001120,11:15:10,11:15:10,4057,24,,,,8063.36,0
13001120,11:15:45,11:15:45,4058,25,,,,8480.93,0
13001120,11:16:22,11:16:22,4059,26,,,,8966.65,0
13001120,11:16:55,11:16:55,4060,27,,,,9212.87,0
13001120,11:17:10,11:17:10,4061,28,,,,9358.98,0
13001120,11:17:37,11:17:37,5998,29,,,,9676.72,0
13001120,11:17:55,11:17:55,5999,30,,,,9864.55,0
13001120,11:18:30,11:18:30,6000,31,,,,10182.65,0
13001120,11:19:00,11:19:00,2863,32,,,,10471.32,
13001120,11:20:09,11:20:09,10369,33,,,,11143.04,0
13001120,11:20:47,11:20:47,8026,34,,,,11619.97,0
13001120,11:21:10,11:21:10,10671,35,,,,11877.09,0
13001120,11:22:00,11:22:00,2860,36,,,,12437.3,
13001120,11:22:26,11:22:26,2861,37,,,,12775.63,0
13001120,11:23:00,11:23:00,2862,38,,1,,13206.13,
13058090,16:30:00,16:30:00,2880,1,,,1,0,
13058090,16:30:53,16:30:53,998,2,,,,505.71,0
13058090,16:32:01,16:32:01,999,3,,,,993.76,0
13058090,16:32:40,16:32:40,9530,4,,,,1308.94,0
13058090,16:32:56,16:32:56,7262,5,,,,1451.56,0
13058090,16:33:28,16:33:28,4795,6,,,,1744.75,0
13058090,16:34:02,16:34:02,4796,7,,,,2009.61,0
13058090,16:34:31,16:34:31,4653,8,,,,2247.95,0
13058090,16:35:00,16:35:00,4654,9,,,,2523.35,
13058090,16:35:14,16:35:14,6001,10,,,,2669.42,0
13058090,16:36:00,16:36:00,4733,11,,,,3023.38,0
13058090,16:36:38,16:36:38,6950,12,,,,3333.22,0
13058090,16:36:52,16:36:52,2742,13,,,,3466.34,0
13058090,16:37:09,16:37:09,2743,14,,,,3622.52,0
13058090,16:37:41,16:37:41,2744,15,,,,3850.61,0
13058090,16:38:33,16:38:33,2749,16,,,,4460.25,0
13058090,16:39:21,16:39:21,9802,17,,,,4789.62,0
13058090,16:39:47,16:39:47,9810,18,,,,5097.53,0
13058090,16:41:01,16:41:01,10674,19,,,,5510.2,0
13058090,16:43:15,16:43:15,8628,20,,,,6759.16,0
13058090,16:44:00,16:44:00,9673,21,,,,7318.43,
13058090,16:44:26,16:44:26,4055,22,,,,7612.68,0
13058090,16:44:40,16:44:40,9672,23,,,,7753.16,0
13058090,16:45:10,16:45:10,4057,24,,,,8063.36,0
13058090,16:45:45,16:45:45,4058,25,,,,8480.93,0
13058090,16:46:22,16:46:22,4059,26,,,,8966.65,0
13058090,16:46:55,16:46:55,4060,27,,,,9212.87,0
13058090,16:47:10,16:47:10,4061,28,,,,9358.98,0
13058090,16:47:37,16:47:37,5998,29,,,,9676.72,0
13058090,16:47:55,16:47:55,5999,30,,,,9864.55,0
13058090,16:48:30,16:48:30,6000,31,,,,10182.65,0
13058090,16:49:00,16:49:00,2863,32,,,,10471.32,
13058090,16:50:09,16:50:09,10369,33,,,,11143.04,0
13058090,16:50:47,16:50:47,8026,34,,,,11619.97,0
13058090,16:51:10,16:51:10,10671,35,,,,11877.09,0
13058090,16:52:00,16:52:00,2860,36,,,,12437.3,
13058090,16:52:26,16:52:26,2861,37,,,,12775.63,0
13058090,16:53:00,16:53:00,2862,38,,1,,13206.13,
13173070,18:00:00,18:00:00,2880,1,,,1,0,
13173070,18:00:53,18:00:53,998,2,,,,505.71,0
13173070,18:02:01,18:02:01,999,3,,,,993.76,0
13173070,18:02:40,18:02:40,9530,4,,,,1308.94,0
13173070,18:02:56,18:02:56,7262,5,,,,1451.56,0
13173070,18:03:28,18:03:28,4795,6,,,,1744.75,0
13173070,18:04:02,18:04:02,4796,7,,,,2009.61,0
13173070,18:04:31,18:04:31,4653,8,,,,2247.95,0
13173070,18:05:00,18:05:00,4654,9,,,,2523.35,
13173070,18:05:14,18:05:14,6001,10,,,,2669.42,0
13173070,18:06:00,18:06:00,4733,11,,,,3023.38,0
13173070,18:06:38,18:06:38,6950,12,,,,3333.22,0
13173070,18:06:52,18:06:52,2742,13,,,,3466.34,0
13173070,18:07:09,18:07:09,2743,14,,,,3622.52,0
13173070,18:07:41,18:07:41,2744,15,,,,3850.61,0
13173070,18:08:33,18:08:33,2749,16,,,,4460.25,0
13173070,18:09:21,18:09:21,9802,17,,,,4789.62,0
13173070,18:09:47,18:09:47,9810,18,,,,5097.53,0
13173070,18:11:01,18:11:01,10674,19,,,,5510.2,0
13173070,18:13:15,18:13:15,8628,20,,,,6759.16,0
13173070,18:14:00,18:14:00,9673,21,,,,7318.43,
13173070,18:14:26,18:14:26,4055,22,,,,7612.68,0
13173070,18:14:40,18:14:40,9672,23,,,,7753.16,0
13173070,18:15:10,18:15:10,4057,24,,,,8063.36,0
13173070,18:15:45,18:15:45,4058,25,,,,8480.93,0
13173070,18:16:22,18:16:22,4059,26,,,,8966.65,0
13173070,18:16:55,18:16:55,4060,27,,,,9212.87,0
13173070,18:17:10,18:17:10,4061,28,,,,9358.98,0
13173070,18:17:37,18:17:37,5998,29,,,,9676.72,0
13173070,18:17:55,18:17:55,5999,30,,,,9864.55,0
13173070,18:18:30,18:18:30,6000,31,,,,10182.65,0
13173070,18:19:00,18:19:00,2863,32,,,,10471.32,
13173070,18:20:09,18:20:09,10369,33,,,,11143.04,0
13173070,18:20:47,18:20:47,8026,34,,,,11619.97,0
13173070,18:21:10,18:21:10,10671,35,,,,11877.09,0
13173070,18:22:00,18:22:00,2860,36,,,,12437.3,
13173070,18:22:26,18:22:26,2861,37,,,,12775.63,0
13173070,18:23:00,18:23:00,2862,38,,1,,13206.13,
13438020,09:30:00,09:30:00,2880,1,,,1,0,
13438020,09:31:04,09:31:04,998,2,,,,505.71,0
13438020,09:32:26,09:32:26,999,3,,,,993.76,0
13438020,09:33:13,09:33:13,9530,4,,,,1308.94,0
13438020,09:33:32,09:33:32,7262,5,,,,1451.56,0
13438020,09:34:10,09:34:10,4795,6,,,,1744.75,0
13438020,09:34:50,09:34:50,4796,7,,,,2009.61,0
13438020,09:35:25,09:35:25,4653,8,,,,2247.95,0
13438020,09:36:00,09:36:00,4654,9,,,,2523.35,
13438020,09:36:14,09:36:14,6001,10,,,,2669.42,0
13438020,09:37:00,09:37:00,4733,11,,,,3023.38,0
13438020,09:37:38,09:37:38,6950,12,,,,3333.22,0
13438020,09:37:52,09:37:52,2742,13,,,,3466.34,0
13438020,09:38:09,09:38:09,2743,14,,,,3622.52,0
13438020,09:38:41,09:38:41,2744,15,,,,3850.61,0
13438020,09:39:33,09:39:33,2749,16,,,,4460.25,0
13438020,09:40:21,09:40:21,9802,17,,,,4789.62,0
13438020,09:40:47,09:40:47,9810,18,,,,5097.53,0
13438020,09:42:01,09:42:01,10674,19,,,,5510.2,0
13438020,09:44:15,09:44:15,8628,20,,,,6759.16,0
13438020,09:45:00,09:45:00,9673,21,,,,7318.43,
13438020,09:45:31,09:45:31,4055,22,,,,7612.68,0
13438020,09:45:48,09:45:48,9672,23,,,,7753.16,0
13438020,09:46:24,09:46:24,4057,24,,,,8063.36,0
13438020,09:47:06,09:47:06,4058,25,,,,8480.93,0
13438020,09:47:51,09:47:51,4059,26,,,,8966.65,0
13438020,09:48:30,09:48:30,4060,27,,,,9212.87,0
13438020,09:48:48,09:48:48,4061,28,,,,9358.98,0
13438020,09:49:20,09:49:20,5998,29,,,,9676.72,0
13438020,09:49:42,09:49:42,5999,30,,,,9864.55,0
13438020,09:50:24,09:50:24,6000,31,,,,10182.65,0
13438020,09:51:00,09:51:00,2863,32,,,,10471.32,
13438020,09:52:09,09:52:09,10369,33,,,,11143.04,0
13438020,09:52:47,09:52:47,8026,34,,,,11619.97,0
13438020,09:53:10,09:53:10,10671,35,,,,11877.09,0
13438020,09:54:00,09:54:00,2860,36,,,,12437.3,
13438020,09:57:02,09:57:02,2861,37,,,,12775.63,0
13438020,10:01:00,10:01:00,2862,38,,1,,13206.13,
13438030,09:30:00,09:30:00,2880,1,,,1,0,
13438030,09:31:04,09:31:04,998,2,,,,505.71,0
13438030,09:32:26,09:32:26,999,3,,,,993.76,0
13438030,09:33:13,09:33:13,9530,4,,,,1308.94,0
13438030,09:33:32,09:33:32,7262,5,,,,1451.56,0
13438030,09:34:10,09:34:10,4795,6,,,,1744.75,0
13438030,09:34:50,09:34:50,4796,7,,,,2009.61,0
13438030,09:35:25,09:35:25,4653,8,,,,2247.95,0
13438030,09:36:00,09:36:00,4654,9,,,,2523.35,
13438030,09:36:14,09:36:14,6001,10,,,,2669.42,0
13438030,09:37:00,09:37:00,4733,11,,,,3023.38,0
13438030,09:37:38,09:37:38,6950,12,,,,3333.22,0
13438030,09:37:52,09:37:52,2742,13,,,,3466.34,0
13438030,09:38:09,09:38:09,2743,14,,,,3622.52,0
13438030,09:38:41,09:38:41,2744,15,,,,3850.61,0
13438030,09:39:33,09:39:33,2749,16,,,,4460.25,0
13438030,09:40:21,09:40:21,9802,17,,,,4789.62,0
13438030,09:40:47,09:40:47,9810,18,,,,5097.53,0
13438030,09:42:01,09:42:01,10674,19,,,,5510.2,0
13438030,09:44:15,09:44:15,8628,20,,,,6759.16,0
13438030,09:45:00,09:45:00,9673,21,,,,7318.43,
13438030,09:45:31,09:45:31,4055,22,,,,7612.68,0
13438030,09:45:48,09:45:48,9672,23,,,,7753.16,0
13438030,09:46:24,09:46:24,4057,24,,,,8063.36,0
13438030,09:47:06,09:47:06,4058,25,,,,8480.93,0
13438030,09:47:51,09:47:51,4059,26,,,,8966.65,0
13438030,09:48:30,09:48:30,4060,27,,,,9212.87,0
13438030,09:48:48,09:48:48,4061,28,,,,9358.98,0
13438030,09:49:20,09:49:20,5998,29,,,,9676.72,0
13438030,09:49:42,09:49:42,5999,30,,,,9864.55,0
13438030,09:50:24,09:50:24,6000,31,,,,10182.65,0
13438030,09:51:00,09:51:00,2863,32,,,,10471.32,
13438030,09:52:09,09:52:09,10369,33,,,,11143.04,0
13438030,09:52:47,09:52:47,8026,34,,,,11619.97,0
13438030,09:53:10,09:53:10,10671,35,,,,11877.09,0
13438030,09:54:00,09:54:00,2860,36,,,,12437.3,
13438030,09:57:02,09:57:02,2861,37,,,,12775.63,0
13438030,10:01:00,10:01:00,2862,38,,1,,13206.13,
13438040,09:30:00,09:30:00,2880,1,,,1,0,
13438040,09:31:04,09:31:04,998,2,,,,505.71,0
13438040,09:32:26,09:32:26,999,3,,,,993.76,0
13438040,09:33:13,09:33:13,9530,4,,,,1308.94,0
13438040,09:33:32,09:33:32,7262,5,,,,1451.56,0
13438040,09:34:10,09:34:10,4795,6,,,,1744.75,0
13438040,09:34:50,09:34:50,4796,7,,,,2009.61,0
13438040,09:35:25,09:35:25,4653,8,,,,2247.95,0
13438040,09:36:00,09:36:00,4654,9,,,,2523.35,
13438040,09:36:14,09:36:14,6001,10,,,,2669.42,0
13438040,09:37:00,09:37:00,4733,11,,,,3023.38,0
13438040,09:37:38,09:37:38,6950,12,,,,3333.22,0
13438040,09:37:52,09:37:52,2742,13,,,,3466.34,0
13438040,09:38:09,09:38:09,2743,14,,,,3622.52,0
13438040,09:38:41,09:38:41,2744,15,,,,3850.61,0
13438040,09:39:33,09:39:33,2749,16,,,,4460.25,0
13438040,09:40:21,09:40:21,9802,17,,,,4789.62,0
13438040,09:40:47,09:40:47,9810,18,,,,5097.53,0
13438040,09:42:01,09:42:01,10674,19,,,,5510.2,0
13438040,09:44:15,09:44:15,8628,20,,,,6759.16,0
13438040,09:45:00,09:45:00,9673,21,,,,7318.43,
13438040,09:45:31,09:45:31,4055,22,,,,7612.68,0
13438040,09:45:48,09:45:48,9672,23,,,,7753.16,0
13438040,09:46:24,09:46:24,4057,24,,,,8063.36,0
13438040,09:47:06,09:47:06,4058,25,,,,8480.93,0
13438040,09:47:51,09:47:51,4059,26,,,,8966.65,0
13438040,09:48:30,09:48:30,4060,27,,,,9212.87,0
13438040,09:48:48,09:48:48,4061,28,,,,9358.98,0
13438040,09:49:20,09:49:20,5998,29,,,,9676.72,0
13438040,09:49:42,09:49:42,5999,30,,,,9864.55,0
13438040,09:50:24,09:50:24,6000,31,,,,10182.65,0
13438040,09:51:00,09:51:00,2863,32,,,,10471.32,
13438040,09:52:09,09:52:09,10369,33,,,,11143.04,0
13438040,09:52:47,09:52:47,8026,34,,,,11619.97,0
13438040,09:53:10,09:53:10,10671,35,,,,11877.09,0
13438040,09:54:00,09:54:00,2860,36,,,,12437.3,
13438040,09:57:02,09:57:02,2861,37,,,,12775.63,0
13438040,10:01:00,10:01:00,2862,38,,1,,13206.13,
13438050,09:30:00,09:30:00,2880,1,,,1,0,
13438050,09:31:04,09:31:04,998,2,,,,505.71,0
13438050,09:32:26,09:32:26,999,3,,,,993.76,0
13438050,09:33:13,09:33:13,9530,4,,,,1308.94,0
13438050,09:33:32,09:33:32,7262,5,,,,1451.56,0
13438050,09:34:10,09:34:10,4795,6,,,,1744.75,0
13438050,09:34:50,09:34:50,4796,7,,,,2009.61,0
13438050,09:35:25,09:35:25,4653,8,,,,2247.95,0
13438050,09:36:00,09:36:00,4654,9,,,,2523.35,
13438050,09:36:14,09:36:14,6001,10,,,,2669.42,0
13438050,09:37:00,09:37:00,4733,11,,,,3023.38,0
13438050,09:37:38,09:37:38,6950,12,,,,3333.22,0
13438050,09:37:52,09:37:52,2742,13,,,,3466.34,0
13438050,09:38:09,09:38:09,2743,14,,,,3622.52,0
13438050,09:38:41,09:38:41,2744,15,,,,3850.61,0
13438050,09:39:33,09:39:33,2749,16,,,,4460.25,0
13438050,09:40:21,09:40:21,9802,17,,,,4789.62,0
13438050,09:40:47,09:40:47,9810,18,,,,5097.53,0
13438050,09:42:01,09:42:01,10674,19,,,,5510.2,0
13438050,09:44:15,09:44:15,8628,20,,,,6759.16,0
13438050,09:45:00,09:45:00,9673,21,,,,7318.43,
13438050,09:45:31,09:45:31,4055,22,,,,7612.68,0
13438050,09:45:48,09:45:48,9672,23,,,,7753.16,0
13438050,09:46:24,09:46:24,4057,24,,,,8063.36,0
13438050,09:47:06,09:47:06,4058,25,,,,8480.93,0
13438050,09:47:51,09:47:51,4059,26,,,,8966.65,0
13438050,09:48:30,09:48:30,4060,27,,,,9212.87,0
13438050,09:48:48,09:48:48,4061,28,,,,9358.98,0
13438050,09:49:20,09:49:20,5998,29,,,,9676.72,0
13438050,09:49:42,09:49:42,5999,30,,,,9864.55,0
13438050,09:50:24,09:50:24,6000,31,,,,10182.65,0
13438050,09:51:00,09:51:00,2863,32,,,,10471.32,
13438050,09:52:09,09:52:09,10369,33,,,,11143.04,0
13438050,09:52:47,09:52:47,8026,34,,,,11619.97,0
13438050,09:53:10,09:53:10,10671,35,,,,11877.09,0
13438050,09:54:00,09:54:00,2860,36,,,,12437.3,
13438050,09:57:02,09:57:02,2861,37,,,,12775.63,0
13438050,10:01:00,10:01:00,2862,38,,1,,13206.13,
13438060,09:30:00,09:30:00,2880,1,,,1,0,
13438060,09:31:04,09:31:04,998,2,,,,505.71,0
13438060,09:32:26,09:32:26,999,3,,,,993.76,0
13438060,09:33:13,09:33:13,9530,4,,,,1308.94,0
13438060,09:33:32,09:33:32,7262,5,,,,1451.56,0
13438060,09:34:10,09:34:10,4795,6,,,,1744.75,0
13438060,09:34:50,09:34:50,4796,7,,,,2009.61,0
13438060,09:35:25,09:35:25,4653,8,,,,2247.95,0
13438060,09:36:00,09:36:00,4654,9,,,,2523.35,
13438060,09:36:14,09:36:14,6001,10,,,,2669.42,0
13438060,09:37:00,09:37:00,4733,11,,,,3023.38,0
13438060,09:37:38,09:37:38,6950,12,,,,3333.22,0
13438060,09:37:52,09:37:52,2742,13,,,,3466.34,0
13438060,09:38:09,09:38:09,2743,14,,,,3622.52,0
13438060,09:38:41,09:38:41,2744,15,,,,3850.61,0
13438060,09:39:33,09:39:33,2749,16,,,,4460.25,0
13438060,09:40:21,09:40:21,9802,17,,,,4789.62,0
13438060,09:40:47,09:40:47,9810,18,,,,5097.53,0
13438060,09:42:01,09:42:01,10674,19,,,,5510.2,0
13438060,09:44:15,09:44:15,8628,20,,,,6759.16,0
13438060,09:45:00,09:45:00,9673,21,,,,7318.43,
13438060,09:45:31,09:45:31,4055,22,,,,7612.68,0
13438060,09:45:48,09:45:48,9672,23,,,,7753.16,0
13438060,09:46:24,09:46:24,4057,24,,,,8063.36,0
13438060,09:47:06,09:47:06,4058,25,,,,8480.93,0
13438060,09:47:51,09:47:51,4059,26,,,,8966.65,0
13438060,09:48:30,09:48:30,4060,27,,,,9212.87,0
13438060,09:48:48,09:48:48,4061,28,,,,9358.98,0
13438060,09:49:20,09:49:20,5998,29,,,,9676.72,0
13438060,09:49:42,09:49:42,5999,30,,,,9864.55,0
13438060,09:50:24,09:50:24,6000,31,,,,10182.65,0
13438060,09:51:00,09:51:00,2863,32,,,,10471.32,
13438060,09:52:09,09:52:09,10369,33,,,,11143.04,0
13438060,09:52:47,09:52:47,8026,34,,,,11619.97,0
13438060,09:53:10,09:53:10,10671,35,,,,11877.09,0
13438060,09:54:00,09:54:00,2860,36,,,,12437.3,
13438060,09:57:02,09:57:02,2861,37,,,,12775.63,0
13438060,10:01:00,10:01:00,2862,38,,1,,13206.13,
13467010,10:30:00,10:30:00,2880,1,,,1,0,
13467010,10:30:53,10:30:53,998,2,,,,505.71,0
13467010,10:32:01,10:32:01,999,3,,,,993.76,0
13467010,10:32:40,10:32:40,9530,4,,,,1308.94,0
13467010,10:32:56,10:32:56,7262,5,,,,1451.56,0
13467010,10:33:28,10:33:28,4795,6,,,,1744.75,0
13467010,10:34:02,10:34:02,4796,7,,,,2009.61,0
13467010,10:34:31,10:34:31,4653,8,,,,2247.95,0
13467010,10:35:00,10:35:00,4654,9,,,,2523.35,
13467010,10:35:14,10:35:14,6001,10,,,,2669.42,0
13467010,10:36:00,10:36:00,4733,11,,,,3023.38,0
13467010,10:36:38,10:36:38,6950,12,,,,3333.22,0
13467010,10:36:52,10:36:52,2742,13,,,,3466.34,0
13467010,10:37:09,10:37:09,2743,14,,,,3622.52,0
13467010,10:37:41,10:37:41,2744,15,,,,3850.61,0
13467010,10:38:33,10:38:33,2749,16,,,,4460.25,0
13467010,10:39:21,10:39:21,9802,17,,,,4789.62,0
13467010,10:39:47,10:39:47,9810,18,,,,5097.53,0
13467010,10:41:01,10:41:01,10674,19,,,,5510.2,0
13467010,10:43:15,10:43:15,8628,20,,,,6759.16,0
13467010,10:44:00,10:44:00,9673,21,,,,7318.43,
13467010,10:44:26,10:44:26,4055,22,,,,7612.68,0
13467010,10:44:40,10:44:40,9672,23,,,,7753.16,0
13467010,10:45:10,10:45:10,4057,24,,,,8063.36,0
13467010,10:45:45,10:45:45,4058,25,,,,8480.93,0
13467010,10:46:22,10:46:22,4059,26,,,,8966.65,0
13467010,10:46:55,10:46:55,4060,27,,,,9212.87,0
13467010,10:47:10,10:47:10,4061,28,,,,9358.98,0
13467010,10:47:37,10:47:37,5998,29,,,,9676.72,0
13467010,10:47:55,10:47:55,5999,30,,,,9864.55,0
13467010,10:48:30,10:48:30,6000,31,,,,10182.65,0
13467010,10:49:00,10:49:00,2863,32,,,,10471.32,
13467010,10:50:09,10:50:09,10369,33,,,,11143.04,0
13467010,10:50:47,10:50:47,8026,34,,,,11619.97,0
13467010,10:51:10,10:51:10,10671,35,,,,11877.09,0
13467010,10:52:00,10:52:00,2860,36,,,,12437.3,
13467010,10:52:26,10:52:26,2861,37,,,,12775.63,0
13467010,10:53:00,10:53:00,2862,38,,1,,13206.13,
13467120,10:30:00,10:30:00,2880,1,,,1,0,
13467120,10:30:53,10:30:53,998,2,,,,505.71,0
13467120,10:32:01,10:32:01,999,3,,,,993.76,0
13467120,10:32:40,10:32:40,9530,4,,,,1308.94,0
13467120,10:32:56,10:32:56,7262,5,,,,1451.56,0
13467120,10:33:28,10:33:28,4795,6,,,,1744.75,0
13467120,10:34:02,10:34:02,4796,7,,,,2009.61,0
13467120,10:34:31,10:34:31,4653,8,,,,2247.95,0
13467120,10:35:00,10:35:00,4654,9,,,,2523.35,
13467120,10:35:14,10:35:14,6001,10,,,,2669.42,0
13467120,10:36:00,10:36:00,4733,11,,,,3023.38,0
13467120,10:36:38,10:36:38,6950,12,,,,3333.22,0
13467120,10:36:52,10:36:52,2742,13,,,,3466.34,0
13467120,10:37:09,10:37:09,2743,14,,,,3622.52,0
13467120,10:37:41,10:37:41,2744,15,,,,3850.61,0
13467120,10:38:33,10:38:33,2749,16,,,,4460.25,0
13467120,10:39:21,10:39:21,9802,17,,,,4789.62,0
13467120,10:39:47,10:39:47,9810,18,,,,5097.53,0
13467120,10:41:01,10:41:01,10674,19,,,,5510.2,0
13467120,10:43:15,10:43:15,8628,20,,,,6759.16,0
13467120,10:44:00,10:44:00,9673,21,,,,7318.43,
13467120,10:44:26,10:44:26,4055,22,,,,7612.68,0
13467120,10:44:40,10:44:40,9672,23,,,,7753.16,0
13467120,10:45:10,10:45:10,4057,24,,,,8063.36,0
13467120,10:45:45,10:45:45,4058,25,,,,8480.93,0
13467120,10:46:22,10:46:22,4059,26,,,,8966.65,0
13467120,10:46:55,10:46:55,4060,27,,,,9212.87,0
13467120,10:47:10,10:47:10,4061,28,,,,9358.98,0
13467120,10:47:37,10:47:37,5998,29,,,,9676.72,0
13467120,10:47:55,10:47:55,5999,30,,,,9864.55,0
13467120,10:48:30,10:48:30,6000,31,,,,10182.65,0
13467120,10:49:00,10:49:00,2863,32,,,,10471.32,
13467120,10:50:09,10:50:09,10369,33,,,,11143.04,0
13467120,10:50:47,10:50:47,8026,34,,,,11619.97,0
13467120,10:51:10,10:51:10,10671,35,,,,11877.09,0
13467120,10:52:00,10:52:00,2860,36,,,,12437.3,
13467120,10:52:26,10:52:26,2861,37,,,,12775.63,0
13467120,10:53:00,10:53:00,2862,38,,1,,13206.13,
13563080,13:30:00,13:30:00,2880,1,,,1,0,
13563080,13:30:53,13:30:53,998,2,,,,505.71,0
13563080,13:32:01,13:32:01,999,3,,,,993.76,0
13563080,13:32:40,13:32:40,9530,4,,,,1308.94,0
13563080,13:32:56,13:32:56,7262,5,,,,1451.56,0
13563080,13:33:28,13:33:28,4795,6,,,,1744.75,0
13563080,13:34:02,13:34:02,4796,7,,,,2009.61,0
13563080,13:34:31,13:34:31,4653,8,,,,2247.95,0
13563080,13:35:00,13:35:00,4654,9,,,,2523.35,
13563080,13:35:14,13:35:14,6001,10,,,,2669.42,0
13563080,13:36:00,13:36:00,4733,11,,,,3023.38,0
13563080,13:36:38,13:36:38,6950,12,,,,3333.22,0
13563080,13:36:52,13:36:52,2742,13,,,,3466.34,0
13563080,13:37:09,13:37:09,2743,14,,,,3622.52,0
13563080,13:37:41,13:37:41,2744,15,,,,3850.61,0
13563080,13:38:33,13:38:33,2749,16,,,,4460.25,0
13563080,13:39:21,13:39:21,9802,17,,,,4789.62,0
13563080,13:39:47,13:39:47,9810,18,,,,5097.53,0
13563080,13:41:01,13:41:01,10674,19,,,,5510.2,0
13563080,13:43:15,13:43:15,8628,20,,,,6759.16,0
13563080,13:44:00,13:44:00,9673,21,,,,7318.43,
13563080,13:44:26,13:44:26,4055,22,,,,7612.68,0
13563080,13:44:40,13:44:40,9672,23,,,,7753.16,0
13563080,13:45:10,13:45:10,4057,24,,,,8063.36,0
13563080,13:45:45,13:45:45,4058,25,,,,8480.93,0
13563080,13:46:22,13:46:22,4059,26,,,,8966.65,0
13563080,13:46:55,13:46:55,4060,27,,,,9212.87,0
13563080,13:47:10,13:47:10,4061,28,,,,9358.98,0
13563080,13:47:37,13:47:37,5998,29,,,,9676.72,0
13563080,13:47:55,13:47:55,5999,30,,,,9864.55,0
13563080,13:48:30,13:48:30,6000,31,,,,10182.65,0
13563080,13:49:00,13:49:00,2863,32,,,,10471.32,
13563080,13:50:09,13:50:09,10369,33,,,,11143.04,0
13563080,13:50:47,13:50:47,8026,34,,,,11619.97,0
13563080,13:51:10,13:51:10,10671,35,,,,11877.09,0
13563080,13:52:00,13:52:00,2860,36,,,,12437.3,
13563080,13:52:26,13:52:26,2861,37,,,,12775.63,0
13563080,13:53:00,13:53:00,2862,38,,1,,13206.13,
13563100,13:30:00,13:30:00,2880,1,,,1,0,
13563100,13:30:53,13:30:53,998,2,,,,505.71,0
13563100,13:32:01,13:32:01,999,3,,,,993.76,0
13563100,13:32:40,13:32:40,9530,4,,,,1308.94,0
13563100,13:32:56,13:32:56,7262,5,,,,1451.56,0
13563100,13:33:28,13:33:28,4795,6,,,,1744.75,0
13563100,13:34:02,13:34:02,4796,7,,,,2009.61,0
13563100,13:34:31,13:34:31,4653,8,,,,2247.95,0
13563100,13:35:00,13:35:00,4654,9,,,,2523.35,
13563100,13:35:14,13:35:14,6001,10,,,,2669.42,0
13563100,13:36:00,13:36:00,4733,11,,,,3023.38,0
13563100,13:36:38,13:36:38,6950,12,,,,3333.22,0
13563100,13:36:52,13:36:52,2742,13,,,,3466.34,0
13563100,13:37:09,13:37:09,2743,14,,,,3622.52,0
13563100,13:37:41,13:37:41,2744,15,,,,3850.61,0
13563100,13:38:33,13:38:33,2749,16,,,,4460.25,0
13563100,13:39:21,13:39:21,9802,17,,,,4789.62,0
13563100,13:39:47,13:39:47,9810,18,,,,5097.53,0
13563100,13:41:01,13:41:01,10674,19,,,,5510.2,0
13563100,13:43:15,13:43:15,8628,20,,,,6759.16,0
13563100,13:44:00,13:44:00,9673,21,,,,7318.43,
13563100,13:44:26,13:44:26,4055,22,,,,7612.68,0
13563100,13:44:40,13:44:40,9672,23,,,,7753.16,0
13563100,13:45:10,13:45:10,4057,24,,,,8063.36,0
13563100,13:45:45,13:45:45,4058,25,,,,8480.93,0
13563100,13:46:22,13:46:22,4059,26,,,,8966.65,0
13563100,13:46:55,13:46:55,4060,27,,,,9212.87,0
13563100,13:47:10,13:47:10,4061,28,,,,9358.98,0
13563100,13:47:37,13:47:37,5998,29,,,,9676.72,0
13563100,13:47:55,13:47:55,5999,30,,,,9864.55,0
13563100,13:48:30,13:48:30,6000,31,,,,10182.65,0
13563100,13:49:00,13:49:00,2863,32,,,,10471.32,
13563100,13:50:09,13:50:09,10369,33,,,,11143.04,0
13563100,13:50:47,13:50:47,8026,34,,,,11619.97,0
13563100,13:51:10,13:51:10,10671,35,,,,11877.09,0
13563100,13:52:00,13:52:00,2860,36,,,,12437.3,
13563100,13:52:26,13:52:26,2861,37,,,,12775.63,0
13563100,13:53:00,13:53:00,2862,38,,1,,13206.13,
13563110,13:30:00,13:30:00,2880,1,,,1,0,
13563110,13:30:53,13:30:53,998,2,,,,505.71,0
13563110,13:32:01,13:32:01,999,3,,,,993.76,0
13563110,13:32:40,13:32:40,9530,4,,,,1308.94,0
13563110,13:32:56,13:32:56,7262,5,,,,1451.56,0
13563110,13:33:28,13:33:28,4795,6,,,,1744.75,0
13563110,13:34:02,13:34:02,4796,7,,,,2009.61,0
13563110,13:34:31,13:34:31,4653,8,,,,2247.95,0
13563110,13:35:00,13:35:00,4654,9,,,,2523.35,
13563110,13:35:14,13:35:14,6001,10,,,,2669.42,0
13563110,13:36:00,13:36:00,4733,11,,,,3023.38,0
13563110,13:36:38,13:36:38,6950,12,,,,3333.22,0
13563110,13:36:52,13:36:52,2742,13,,,,3466.34,0
13563110,13:37:09,13:37:09,2743,14,,,,3622.52,0
13563110,13:37:41,13:37:41,2744,15,,,,3850.61,0
13563110,13:38:33,13:38:33,2749,16,,,,4460.25,0
13563110,13:39:21,13:39:21,9802,17,,,,4789.62,0
13563110,13:39:47,13:39:47,9810,18,,,,5097.53,0
13563110,13:41:01,13:41:01,10674,19,,,,5510.2,0
13563110,13:43:15,13:43:15,8628,20,,,,6759.16,0
13563110,13:44:00,13:44:00,9673,21,,,,7318.43,
13563110,13:44:26,13:44:26,4055,22,,,,7612.68,0
13563110,13:44:40,13:44:40,9672,23,,,,7753.16,0
13563110,13:45:10,13:45:10,4057,24,,,,8063.36,0
13563110,13:45:45,13:45:45,4058,25,,,,8480.93,0
13563110,13:46:22,13:46:22,4059,26,,,,8966.65,0
13563110,13:46:55,13:46:55,4060,27,,,,9212.87,0
13563110,13:47:10,13:47:10,4061,28,,,,9358.98,0
13563110,13:47:37,13:47:37,5998,29,,,,9676.72,0
13563110,13:47:55,13:47:55,5999,30,,,,9864.55,0
13563110,13:48:30,13:48:30,6000,31,,,,10182.65,0
13563110,13:49:00,13:49:00,2863,32,,,,10471.32,
13563110,13:50:09,13:50:09,10369,33,,,,11143.04,0
13563110,13:50:47,13:50:47,8026,34,,,,11619.97,0
13563110,13:51:10,13:51:10,10671,35,,,,11877.09,0
13563110,13:52:00,13:52:00,2860,36,,,,12437.3,
13563110,13:52:26,13:52:26,2861,37,,,,12775.63,0
13563110,13:53:00,13:53:00,2862,38,,1,,13206.13,
13657070,15:00:00,15:00:00,2880,1,,,1,0,
13657070,15:00:53,15:00:53,998,2,,,,505.71,0
13657070,15:02:01,15:02:01,999,3,,,,993.76,0
13657070,15:02:40,15:02:40,9530,4,,,,1308.94,0
13657070,15:02:56,15:02:56,7262,5,,,,1451.56,0
13657070,15:03:28,15:03:28,4795,6,,,,1744.75,0
13657070,15:04:02,15:04:02,4796,7,,,,2009.61,0
13657070,15:04:31,15:04:31,4653,8,,,,2247.95,0
13657070,15:05:00,15:05:00,4654,9,,,,2523.35,
13657070,15:05:14,15:05:14,6001,10,,,,2669.42,0
13657070,15:06:00,15:06:00,4733,11,,,,3023.38,0
13657070,15:06:38,15:06:38,6950,12,,,,3333.22,0
13657070,15:06:52,15:06:52,2742,13,,,,3466.34,0
13657070,15:07:09,15:07:09,2743,14,,,,3622.52,0
13657070,15:07:41,15:07:41,2744,15,,,,3850.61,0
13657070,15:08:33,15:08:33,2749,16,,,,4460.25,0
13657070,15:09:21,15:09:21,9802,17,,,,4789.62,0
13657070,15:09:47,15:09:47,9810,18,,,,5097.53,0
13657070,15:11:01,15:11:01,10674,19,,,,5510.2,0
13657070,15:13:15,15:13:15,8628,20,,,,6759.16,0
13657070,15:14:00,15:14:00,9673,21,,,,7318.43,
13657070,15:14:26,15:14:26,4055,22,,,,7612.68,0
13657070,15:14:40,15:14:40,9672,23,,,,7753.16,0
13657070,15:15:10,15:15:10,4057,24,,,,8063.36,0
13657070,15:15:45,15:15:45,4058,25,,,,8480.93,0
13657070,15:16:22,15:16:22,4059,26,,,,8966.65,0
13657070,15:16:55,15:16:55,4060,27,,,,9212.87,0
13657070,15:17:10,15:17:10,4061,28,,,,9358.98,0
13657070,15:17:37,15:17:37,5998,29,,,,9676.72,0
13657070,15:17:55,15:17:55,5999,30,,,,9864.55,0
13657070,15:18:30,15:18:30,6000,31,,,,10182.65,0
13657070,15:19:00,15:19:00,2863,32,,,,10471.32,
13657070,15:20:09,15:20:09,10369,33,,,,11143.04,0
13657070,15:20:47,15:20:47,8026,34,,,,11619.97,0
13657070,15:21:10,15:21:10,10671,35,,,,11877.09,0
13657070,15:22:00,15:22:00,2860,36,,,,12437.3,
13657070,15:22:26,15:22:26,2861,37,,,,12775.63,0
13657070,15:23:00,15:23:00,2862,38,,1,,13206.13,
13978010,07:30:00,07:30:00,2880,1,,,1,0,
13978010,07:30:53,07:30:53,998,2,,,,505.71,0
13978010,07:32:01,07:32:01,999,3,,,,993.76,0
13978010,07:32:40,07:32:40,9530,4,,,,1308.94,0
13978010,07:32:56,07:32:56,7262,5,,,,1451.56,0
13978010,07:33:28,07:33:28,4795,6,,,,1744.75,0
13978010,07:34:02,07:34:02,4796,7,,,,2009.61,0
13978010,07:34:31,07:34:31,4653,8,,,,2247.95,0
13978010,07:35:00,07:35:00,4654,9,,,,2523.35,
13978010,07:35:14,07:35:14,6001,10,,,,2669.42,0
13978010,07:36:00,07:36:00,4733,11,,,,3023.38,0
13978010,07:36:38,07:36:38,6950,12,,,,3333.22,0
13978010,07:36:52,07:36:52,2742,13,,,,3466.34,0
13978010,07:37:09,07:37:09,2743,14,,,,3622.52,0
13978010,07:37:41,07:37:41,2744,15,,,,3850.61,0
13978010,07:38:33,07:38:33,2749,16,,,,4460.25,0
13978010,07:39:21,07:39:21,9802,17,,,,4789.62,0
13978010,07:39:47,07:39:47,9810,18,,,,5097.53,0
13978010,07:41:01,07:41:01,10674,19,,,,5510.2,0
13978010,07:43:15,07:43:15,8628,20,,,,6759.16,0
13978010,07:44:00,07:44:00,9673,21,,,,7318.43,
13978010,07:44:26,07:44:26,4055,22,,,,7612.68,0
13978010,07:44:40,07:44:40,9672,23,,,,7753.16,0
13978010,07:45:10,07:45:10,4057,24,,,,8063.36,0
13978010,07:45:45,07:45:45,4058,25,,,,8480.93,0
13978010,07:46:22,07:46:22,4059,26,,,,8966.65,0
13978010,07:46:55,07:46:55,4060,27,,,,9212.87,0
13978010,07:47:10,07:47:10,4061,28,,,,9358.98,0
13978010,07:47:37,07:47:37,5998,29,,,,9676.72,0
13978010,07:47:55,07:47:55,5999,30,,,,9864.55,0
13978010,07:48:30,07:48:30,6000,31,,,,10182.65,0
13978010,07:49:00,07:49:00,2863,32,,,,10471.32,
13978010,07:50:09,07:50:09,10369,33,,,,11143.04,0
13978010,07:50:47,07:50:47,8026,34,,,,11619.97,0
13978010,07:51:10,07:51:10,10671,35,,,,11877.09,0
13978010,07:52:00,07:52:00,2860,36,,,,12437.3,
13978010,07:52:26,07:52:26,2861,37,,,,12775.63,0
13978010,07:53:00,07:53:00,2862,38,,1,,13206.13,
13978120,07:30:00,07:30:00,2880,1,,,1,0,
13978120,07:30:53,07:30:53,998,2,,,,505.71,0
13978120,07:32:01,07:32:01,999,3,,,,993.76,0
13978120,07:32:40,07:32:40,9530,4,,,,1308.94,0
13978120,07:32:56,07:32:56,7262,5,,,,1451.56,0
13978120,07:33:28,07:33:28,4795,6,,,,1744.75,0
13978120,07:34:02,07:34:02,4796,7,,,,2009.61,0
13978120,07:34:31,07:34:31,4653,8,,,,2247.95,0
13978120,07:35:00,07:35:00,4654,9,,,,2523.35,
13978120,07:35:14,07:35:14,6001,10,,,,2669.42,0
13978120,07:36:00,07:36:00,4733,11,,,,3023.38,0
13978120,07:36:38,07:36:38,6950,12,,,,3333.22,0
13978120,07:36:52,07:36:52,2742,13,,,,3466.34,0
13978120,07:37:09,07:37:09,2743,14,,,,3622.52,0
13978120,07:37:41,07:37:41,2744,15,,,,3850.61,0
13978120,07:38:33,07:38:33,2749,16,,,,4460.25,0
13978120,07:39:21,07:39:21,9802,17,,,,4789.62,0
13978120,07:39:47,07:39:47,9810,18,,,,5097.53,0
13978120,07:41:01,07:41:01,10674,19,,,,5510.2,0
13978120,07:43:15,07:43:15,8628,20,,,,6759.16,0
13978120,07:44:00,07:44:00,9673,21,,,,7318.43,
13978120,07:44:26,07:44:26,4055,22,,,,7612.68,0
13978120,07:44:40,07:44:40,9672,23,,,,7753.16,0
13978120,07:45:10,07:45:10,4057,24,,,,8063.36,0
13978120,07:45:45,07:45:45,4058,25,,,,8480.93,0
13978120,07:46:22,07:46:22,4059,26,,,,8966.65,0
13978120,07:46:55,07:46:55,4060,27,,,,9212.87,0
13978120,07:47:10,07:47:10,4061,28,,,,9358.98,0
13978120,07:47:37,07:47:37,5998,29,,,,9676.72,0
13978120,07:47:55,07:47:55,5999,30,,,,9864.55,0
13978120,07:48:30,07:48:30,6000,31,,,,10182.65,0
13978120,07:49:00,07:49:00,2863,32,,,,10471.32,
13978120,07:50:09,07:50:09,10369,33,,,,11143.04,0
13978120,07:50:47,07:50:47,8026,34,,,,11619.97,0
13978120,07:51:10,07:51:10,10671,35,,,,11877.09,0
13978120,07:52:00,07:52:00,2860,36,,,,12437.3,
13978120,07:52:26,07:52:26,2861,37,,,,12775.63,0
13978120,07:53:00,07:53:00,2862,38,,1,,13206.13,
14090090,18:00:00,18:00:00,2880,1,,,1,0,
14090090,18:00:53,18:00:53,998,2,,,,505.71,0
14090090,18:02:01,18:02:01,999,3,,,,993.76,0
14090090,18:02:40,18:02:40,9530,4,,,,1308.94,0
14090090,18:02:56,18:02:56,7262,5,,,,1451.56,0
14090090,18:03:28,18:03:28,4795,6,,,,1744.75,0
14090090,18:04:02,18:04:02,4796,7,,,,2009.61,0
14090090,18:04:31,18:04:31,4653,8,,,,2247.95,0
14090090,18:05:00,18:05:00,4654,9,,,,2523.35,
14090090,18:05:14,18:05:14,6001,10,,,,2669.42,0
14090090,18:06:00,18:06:00,4733,11,,,,3023.38,0
14090090,18:06:38,18:06:38,6950,12,,,,3333.22,0
14090090,18:06:52,18:06:52,2742,13,,,,3466.34,0
14090090,18:07:09,18:07:09,2743,14,,,,3622.52,0
14090090,18:07:41,18:07:41,2744,15,,,,3850.61,0
14090090,18:08:33,18:08:33,2749,16,,,,4460.25,0
14090090,18:09:21,18:09:21,9802,17,,,,4789.62,0
14090090,18:09:47,18:09:47,9810,18,,,,5097.53,0
14090090,18:11:01,18:11:01,10674,19,,,,5510.2,0
14090090,18:13:15,18:13:15,8628,20,,,,6759.16,0
14090090,18:14:00,18:14:00,9673,21,,,,7318.43,
14090090,18:14:26,18:14:26,4055,22,,,,7612.68,0
14090090,18:14:40,18:14:40,9672,23,,,,7753.16,0
14090090,18:15:10,18:15:10,4057,24,,,,8063.36,0
14090090,18:15:45,18:15:45,4058,25,,,,8480.93,0
14090090,18:16:22,18:16:22,4059,26,,,,8966.65,0
14090090,18:16:55,18:16:55,4060,27,,,,9212.87,0
14090090,18:17:10,18:17:10,4061,28,,,,9358.98,0
14090090,18:17:37,18:17:37,5998,29,,,,9676.72,0
14090090,18:17:55,18:17:55,5999,30,,,,9864.55,0
14090090,18:18:30,18:18:30,6000,31,,,,10182.65,0
14090090,18:19:00,18:19:00,2863,32,,,,10471.32,
14090090,18:20:09,18:20:09,10369,33,,,,11143.04,0
14090090,18:20:47,18:20:47,8026,34,,,,11619.97,0
14090090,18:21:10,18:21:10,10671,35,,,,11877.09,0
14090090,18:22:00,18:22:00,2860,36,,,,12437.3,
14090090,18:22:26,18:22:26,2861,37,,,,12775.63,0
14090090,18:23:00,18:23:00,2862,38,,1,,13206.13,
14096080,11:00:00,11:00:00,2880,1,,,1,0,
14096080,11:00:53,11:00:53,998,2,,,,505.71,0
14096080,11:02:01,11:02:01,999,3,,,,993.76,0
14096080,11:02:40,11:02:40,9530,4,,,,1308.94,0
14096080,11:02:56,11:02:56,7262,5,,,,1451.56,0
14096080,11:03:28,11:03:28,4795,6,,,,1744.75,0
14096080,11:04:02,11:04:02,4796,7,,,,2009.61,0
14096080,11:04:31,11:04:31,4653,8,,,,2247.95,0
14096080,11:05:00,11:05:00,4654,9,,,,2523.35,
14096080,11:05:14,11:05:14,6001,10,,,,2669.42,0
14096080,11:06:00,11:06:00,4733,11,,,,3023.38,0
14096080,11:06:38,11:06:38,6950,12,,,,3333.22,0
14096080,11:06:52,11:06:52,2742,13,,,,3466.34,0
14096080,11:07:09,11:07:09,2743,14,,,,3622.52,0
14096080,11:07:41,11:07:41,2744,15,,,,3850.61,0
14096080,11:08:33,11:08:33,2749,16,,,,4460.25,0
14096080,11:09:21,11:09:21,9802,17,,,,4789.62,0
14096080,11:09:47,11:09:47,9810,18,,,,5097.53,0
14096080,11:11:01,11:11:01,10674,19,,,,5510.2,0
14096080,11:13:15,11:13:15,8628,20,,,,6759.16,0
14096080,11:14:00,11:14:00,9673,21,,,,7318.43,
14096080,11:14:26,11:14:26,4055,22,,,,7612.68,0
14096080,11:14:40,11:14:40,9672,23,,,,7753.16,0
14096080,11:15:10,11:15:10,4057,24,,,,8063.36,0
14096080,11:15:45,11:15:45,4058,25,,,,8480.93,0
14096080,11:16:22,11:16:22,4059,26,,,,8966.65,0
14096080,11:16:55,11:16:55,4060,27,,,,9212.87,0
14096080,11:17:10,11:17:10,4061,28,,,,9358.98,0
14096080,11:17:37,11:17:37,5998,29,,,,9676.72,0
14096080,11:17:55,11:17:55,5999,30,,,,9864.55,0
14096080,11:18:30,11:18:30,6000,31,,,,10182.65,0
14096080,11:19:00,11:19:00,2863,32,,,,10471.32,
14096080,11:20:09,11:20:09,10369,33,,,,11143.04,0
14096080,11:20:47,11:20:47,8026,34,,,,11619.97,0
14096080,11:21:10,11:21:10,10671,35,,,,11877.09,0
14096080,11:22:00,11:22:00,2860,36,,,,12437.3,
14096080,11:22:26,11:22:26,2861,37,,,,12775.63,0
14096080,11:23:00,11:23:00,2862,38,,1,,13206.13,
14096100,11:00:00,11:00:00,2880,1,,,1,0,
14096100,11:00:53,11:00:53,998,2,,,,505.71,0
14096100,11:02:01,11:02:01,999,3,,,,993.76,0
14096100,11:02:40,11:02:40,9530,4,,,,1308.94,0
14096100,11:02:56,11:02:56,7262,5,,,,1451.56,0
14096100,11:03:28,11:03:28,4795,6,,,,1744.75,0
14096100,11:04:02,11:04:02,4796,7,,,,2009.61,0
14096100,11:04:31,11:04:31,4653,8,,,,2247.95,0
14096100,11:05:00,11:05:00,4654,9,,,,2523.35,
14096100,11:05:14,11:05:14,6001,10,,,,2669.42,0
14096100,11:06:00,11:06:00,4733,11,,,,3023.38,0
14096100,11:06:38,11:06:38,6950,12,,,,3333.22,0
14096100,11:06:52,11:06:52,2742,13,,,,3466.34,0
14096100,11:07:09,11:07:09,2743,14,,,,3622.52,0
14096100,11:07:41,11:07:41,2744,15,,,,3850.61,0
14096100,11:08:33,11:08:33,2749,16,,,,4460.25,0
14096100,11:09:21,11:09:21,9802,17,,,,4789.62,0
14096100,11:09:47,11:09:47,9810,18,,,,5097.53,0
14096100,11:11:01,11:11:01,10674,19,,,,5510.2,0
14096100,11:13:15,11:13:15,8628,20,,,,6759.16,0
14096100,11:14:00,11:14:00,9673,21,,,,7318.43,
14096100,11:14:26,11:14:26,4055,22,,,,7612.68,0
14096100,11:14:40,11:14:40,9672,23,,,,7753.16,0
14096100,11:15:10,11:15:10,4057,24,,,,8063.36,0
14096100,11:15:45,11:15:45,4058,25,,,,8480.93,0
14096100,11:16:22,11:16:22,4059,26,,,,8966.65,0
14096100,11:16:55,11:16:55,4060,27,,,,9212.87,0
14096100,11:17:10,11:17:10,4061,28,,,,9358.98,0
14096100,11:17:37,11:17:37,5998,29,,,,9676.72,0
14096100,11:17:55,11:17:55,5999,30,,,,9864.55,0
14096100,11:18:30,11:18:30,6000,31,,,,10182.65,0
14096100,11:19:00,11:19:00,2863,32,,,,10471.32,
14096100,11:20:09,11:20:09,10369,33,,,,11143.04,0
14096100,11:20:47,11:20:47,8026,34,,,,11619.97,0
14096100,11:21:10,11:21:10,10671,35,,,,11877.09,0
14096100,11:22:00,11:22:00,2860,36,,,,12437.3,
14096100,11:22:26,11:22:26,2861,37,,,,12775.63,0
14096100,11:23:00,11:23:00,2862,38,,1,,13206.13,
14096110,11:00:00,11:00:00,2880,1,,,1,0,
14096110,11:00:53,11:00:53,998,2,,,,505.71,0
14096110,11:02:01,11:02:01,999,3,,,,993.76,0
14096110,11:02:40,11:02:40,9530,4,,,,1308.94,0
14096110,11:02:56,11:02:56,7262,5,,,,1451.56,0
14096110,11:03:28,11:03:28,4795,6,,,,1744.75,0
14096110,11:04:02,11:04:02,4796,7,,,,2009.61,0
14096110,11:04:31,11:04:31,4653,8,,,,2247.95,0
14096110,11:05:00,11:05:00,4654,9,,,,2523.35,
14096110,11:05:14,11:05:14,6001,10,,,,2669.42,0
14096110,11:06:00,11:06:00,4733,11,,,,3023.38,0
14096110,11:06:38,11:06:38,6950,12,,,,3333.22,0
14096110,11:06:52,11:06:52,2742,13,,,,3466.34,0
14096110,11:07:09,11:07:09,2743,14,,,,3622.52,0
14096110,11:07:41,11:07:41,2744,15,,,,3850.61,0
14096110,11:08:33,11:08:33,2749,16,,,,4460.25,0
14096110,11:09:21,11:09:21,9802,17,,,,4789.62,0
14096110,11:09:47,11:09:47,9810,18,,,,5097.53,0
14096110,11:11:01,11:11:01,10674,19,,,,5510.2,0
14096110,11:13:15,11:13:15,8628,20,,,,6759.16,0
14096110,11:14:00,11:14:00,9673,21,,,,7318.43,
14096110,11:14:26,11:14:26,4055,22,,,,7612.68,0
14096110,11:14:40,11:14:40,9672,23,,,,7753.16,0
14096110,11:15:10,11:15:10,4057,24,,,,8063.36,0
14096110,11:15:45,11:15:45,4058,25,,,,8480.93,0
14096110,11:16:22,11:16:22,4059,26,,,,8966.65,0
14096110,11:16:55,11:16:55,4060,27,,,,9212.87,0
14096110,11:17:10,11:17:10,4061,28,,,,9358.98,0
14096110,11:17:37,11:17:37,5998,29,,,,9676.72,0
14096110,11:17:55,11:17:55,5999,30,,,,9864.55,0
14096110,11:18:30,11:18:30,6000,31,,,,10182.65,0
14096110,11:19:00,11:19:00,2863,32,,,,10471.32,
14096110,11:20:09,11:20:09,10369,33,,,,11143.04,0
14096110,11:20:47,11:20:47,8026,34,,,,11619.97,0
14096110,11:21:10,11:21:10,10671,35,,,,11877.09,0
14096110,11:22:00,11:22:00,2860,36,,,,12437.3,
14096110,11:22:26,11:22:26,2861,37,,,,12775.63,0
14096110,11:23:00,11:23:00,2862,38,,1,,13206.13,
1432020,14:30:00,14:30:00,2880,1,,,1,0,
1432020,14:31:25,14:31:25,998,2,,,,505.71,0
1432020,14:33:14,14:33:14,999,3,,,,993.76,0
1432020,14:34:17,14:34:17,9530,4,,,,1308.94,0
1432020,14:34:42,14:34:42,7262,5,,,,1451.56,0
1432020,14:35:33,14:35:33,4795,6,,,,1744.75,0
1432020,14:36:27,14:36:27,4796,7,,,,2009.61,0
1432020,14:37:13,14:37:13,4653,8,,,,2247.95,0
1432020,14:38:00,14:38:00,4654,9,,,,2523.35,
1432020,14:38:16,14:38:16,6001,10,,,,2669.42,0
1432020,14:39:06,14:39:06,4733,11,,,,3023.38,0
1432020,14:39:49,14:39:49,6950,12,,,,3333.22,0
1432020,14:40:04,14:40:04,2742,13,,,,3466.34,0
1432020,14:40:23,14:40:23,2743,14,,,,3622.52,0
1432020,14:40:59,14:40:59,2744,15,,,,3850.61,0
1432020,14:41:57,14:41:57,2749,16,,,,4460.25,0
1432020,14:42:50,14:42:50,9802,17,,,,4789.62,0
1432020,14:43:19,14:43:19,9810,18,,,,5097.53,0
1432020,14:44:41,14:44:41,10674,19,,,,5510.2,0
1432020,14:47:10,14:47:10,8628,20,,,,6759.16,0
1432020,14:48:00,14:48:00,9673,21,,,,7318.43,
1432020,14:48:36,14:48:36,4055,22,,,,7612.68,0
1432020,14:48:57,14:48:57,9672,23,,,,7753.16,0
1432020,14:49:39,14:49:39,4057,24,,,,8063.36,0
1432020,14:50:27,14:50:27,4058,25,,,,8480.93,0
1432020,14:51:19,14:51:19,4059,26,,,,8966.65,0
1432020,14:52:05,14:52:05,4060,27,,,,9212.87,0
1432020,14:52:27,14:52:27,4061,28,,,,9358.98,0
1432020,14:53:04,14:53:04,5998,29,,,,9676.72,0
1432020,14:53:29,14:53:29,5999,30,,,,9864.55,0
1432020,14:54:18,14:54:18,6000,31,,,,10182.65,0
1432020,14:55:00,14:55:00,2863,32,,,,10471.32,
1432020,14:56:32,14:56:32,10369,33,,,,11143.04,0
1432020,14:57:22,14:57:22,8026,34,,,,11619.97,0
1432020,14:57:53,14:57:53,10671,35,,,,11877.09,0
1432020,14:59:00,14:59:00,2860,36,,,,12437.3,
1432020,15:02:02,15:02:02,2861,37,,,,12775.63,0
1432020,15:06:00,15:06:00,2862,38,,1,,13206.13,
1432030,14:30:00,14:30:00,2880,1,,,1,0,
1432030,14:31:25,14:31:25,998,2,,,,505.71,0
1432030,14:33:14,14:33:14,999,3,,,,993.76,0
1432030,14:34:17,14:34:17,9530,4,,,,1308.94,0
1432030,14:34:42,14:34:42,7262,5,,,,1451.56,0
1432030,14:35:33,14:35:33,4795,6,,,,1744.75,0
1432030,14:36:27,14:36:27,4796,7,,,,2009.61,0
1432030,14:37:13,14:37:13,4653,8,,,,2247.95,0
1432030,14:38:00,14:38:00,4654,9,,,,2523.35,
1432030,14:38:16,14:38:16,6001,10,,,,2669.42,0
1432030,14:39:06,14:39:06,4733,11,,,,3023.38,0
1432030,14:39:49,14:39:49,6950,12,,,,3333.22,0
1432030,14:40:04,14:40:04,2742,13,,,,3466.34,0
1432030,14:40:23,14:40:23,2743,14,,,,3622.52,0
1432030,14:40:59,14:40:59,2744,15,,,,3850.61,0
1432030,14:41:57,14:41:57,2749,16,,,,4460.25,0
1432030,14:42:50,14:42:50,9802,17,,,,4789.62,0
1432030,14:43:19,14:43:19,9810,18,,,,5097.53,0
1432030,14:44:41,14:44:41,10674,19,,,,5510.2,0
1432030,14:47:10,14:47:10,8628,20,,,,6759.16,0
1432030,14:48:00,14:48:00,9673,21,,,,7318.43,
1432030,14:48:36,14:48:36,4055,22,,,,7612.68,0
1432030,14:48:57,14:48:57,9672,23,,,,7753.16,0
1432030,14:49:39,14:49:39,4057,24,,,,8063.36,0
1432030,14:50:27,14:50:27,4058,25,,,,8480.93,0
1432030,14:51:19,14:51:19,4059,26,,,,8966.65,0
1432030,14:52:05,14:52:05,4060,27,,,,9212.87,0
1432030,14:52:27,14:52:27,4061,28,,,,9358.98,0
1432030,14:53:04,14:53:04,5998,29,,,,9676.72,0
1432030,14:53:29,14:53:29,5999,30,,,,9864.55,0
1432030,14:54:18,14:54:18,6000,31,,,,10182.65,0
1432030,14:55:00,14:55:00,2863,32,,,,10471.32,
1432030,14:56:32,14:56:32,10369,33,,,,11143.04,0
1432030,14:57:22,14:57:22,8026,34,,,,11619.97,0
1432030,14:57:53,14:57:53,10671,35,,,,11877.09,0
1432030,14:59:00,14:59:00,2860,36,,,,12437.3,
1432030,15:02:02,15:02:02,2861,37,,,,12775.63,0
1432030,15:06:00,15:06:00,2862,38,,1,,13206.13,
1432040,14:30:00,14:30:00,2880,1,,,1,0,
1432040,14:31:25,14:31:25,998,2,,,,505.71,0
1432040,14:33:14,14:33:14,999,3,,,,993.76,0
1432040,14:34:17,14:34:17,9530,4,,,,1308.94,0
1432040,14:34:42,14:34:42,7262,5,,,,1451.56,0
1432040,14:35:33,14:35:33,4795,6,,,,1744.75,0
1432040,14:36:27,14:36:27,4796,7,,,,2009.61,0
1432040,14:37:13,14:37:13,4653,8,,,,2247.95,0
1432040,14:38:00,14:38:00,4654,9,,,,2523.35,
1432040,14:38:16,14:38:16,6001,10,,,,2669.42,0
1432040,14:39:06,14:39:06,4733,11,,,,3023.38,0
1432040,14:39:49,14:39:49,6950,12,,,,3333.22,0
1432040,14:40:04,14:40:04,2742,13,,,,3466.34,0
1432040,14:40:23,14:40:23,2743,14,,,,3622.52,0
1432040,14:40:59,14:40:59,2744,15,,,,3850.61,0
1432040,14:41:57,14:41:57,2749,16,,,,4460.25,0
1432040,14:42:50,14:42:50,9802,17,,,,4789.62,0
1432040,14:43:19,14:43:19,9810,18,,,,5097.53,0
1432040,14:44:41,14:44:41,10674,19,,,,5510.2,0
1432040,14:47:10,14:47:10,8628,20,,,,6759.16,0
1432040,14:48:00,14:48:00,9673,21,,,,7318.43,
1432040,14:48:36,14:48:36,4055,22,,,,7612.68,0
1432040,14:48:57,14:48:57,9672,23,,,,7753.16,0
1432040,14:49:39,14:49:39,4057,24,,,,8063.36,0
1432040,14:50:27,14:50:27,4058,25,,,,8480.93,0
1432040,14:51:19,14:51:19,4059,26,,,,8966.65,0
1432040,14:52:05,14:52:05,4060,27,,,,9212.87,0
1432040,14:52:27,14:52:27,4061,28,,,,9358.98,0
1432040,14:53:04,14:53:04,5998,29,,,,9676.72,0
1432040,14:53:29,14:53:29,5999,30,,,,9864.55,0
1432040,14:54:18,14:54:18,6000,31,,,,10182.65,0
1432040,14:55:00,14:55:00,2863,32,,,,10471.32,
1432040,14:56:32,14:56:32,10369,33,,,,11143.04,0
1432040,14:57:22,14:57:22,8026,34,,,,11619.97,0
1432040,14:57:53,14:57:53,10671,35,,,,11877.09,0
1432040,14:59:00,14:59:00,2860,36,,,,12437.3,
1432040,15:02:02,15:02:02,2861,37,,,,12775.63,0
1432040,15:06:00,15:06:00,2862,38,,1,,13206.13,
1432050,14:30:00,14:30:00,2880,1,,,1,0,
1432050,14:31:25,14:31:25,998,2,,,,505.71,0
1432050,14:33:14,14:33:14,999,3,,,,993.76,0
1432050,14:34:17,14:34:17,9530,4,,,,1308.94,0
1432050,14:34:42,14:34:42,7262,5,,,,1451.56,0
1432050,14:35:33,14:35:33,4795,6,,,,1744.75,0
1432050,14:36:27,14:36:27,4796,7,,,,2009.61,0
1432050,14:37:13,14:37:13,4653,8,,,,2247.95,0
1432050,14:38:00,14:38:00,4654,9,,,,2523.35,
1432050,14:38:16,14:38:16,6001,10,,,,2669.42,0
1432050,14:39:06,14:39:06,4733,11,,,,3023.38,0
1432050,14:39:49,14:39:49,6950,12,,,,3333.22,0
1432050,14:40:04,14:40:04,2742,13,,,,3466.34,0
1432050,14:40:23,14:40:23,2743,14,,,,3622.52,0
1432050,14:40:59,14:40:59,2744,15,,,,3850.61,0
1432050,14:41:57,14:41:57,2749,16,,,,4460.25,0
1432050,14:42:50,14:42:50,9802,17,,,,4789.62,0
1432050,14:43:19,14:43:19,9810,18,,,,5097.53,0
1432050,14:44:41,14:44:41,10674,19,,,,5510.2,0
1432050,14:47:10,14:47:10,8628,20,,,,6759.16,0
1432050,14:48:00,14:48:00,9673,21,,,,7318.43,
1432050,14:48:36,14:48:36,4055,22,,,,7612.68,0
1432050,14:48:57,14:48:57,9672,23,,,,7753.16,0
1432050,14:49:39,14:49:39,4057,24,,,,8063.36,0
1432050,14:50:27,14:50:27,4058,25,,,,8480.93,0
1432050,14:51:19,14:51:19,4059,26,,,,8966.65,0
1432050,14:52:05,14:52:05,4060,27,,,,9212.87,0
1432050,14:52:27,14:52:27,4061,28,,,,9358.98,0
1432050,14:53:04,14:53:04,5998,29,,,,9676.72,0
1432050,14:53:29,14:53:29,5999,30,,,,9864.55,0
1432050,14:54:18,14:54:18,6000,31,,,,10182.65,0
1432050,14:55:00,14:55:00,2863,32,,,,10471.32,
1432050,14:56:32,14:56:32,10369,33,,,,11143.04,0
1432050,14:57:22,14:57:22,8026,34,,,,11619.97,0
1432050,14:57:53,14:57:53,10671,35,,,,11877.09,0
1432050,14:59:00,14:59:00,2860,36,,,,12437.3,
1432050,15:02:02,15:02:02,2861,37,,,,12775.63,0
1432050,15:06:00,15:06:00,2862,38,,1,,13206.13,
1432060,14:30:00,14:30:00,2880,1,,,1,0,
1432060,14:31:25,14:31:25,998,2,,,,505.71,0
1432060,14:33:14,14:33:14,999,3,,,,993.76,0
1432060,14:34:17,14:34:17,9530,4,,,,1308.94,0
1432060,14:34:42,14:34:42,7262,5,,,,1451.56,0
1432060,14:35:33,14:35:33,4795,6,,,,1744.75,0
1432060,14:36:27,14:36:27,4796,7,,,,2009.61,0
1432060,14:37:13,14:37:13,4653,8,,,,2247.95,0
1432060,14:38:00,14:38:00,4654,9,,,,2523.35,
1432060,14:38:16,14:38:16,6001,10,,,,2669.42,0
1432060,14:39:06,14:39:06,4733,11,,,,3023.38,0
1432060,14:39:49,14:39:49,6950,12,,,,3333.22,0
1432060,14:40:04,14:40:04,2742,13,,,,3466.34,0
1432060,14:40:23,14:40:23,2743,14,,,,3622.52,0
1432060,14:40:59,14:40:59,2744,15,,,,3850.61,0
1432060,14:41:57,14:41:57,2749,16,,,,4460.25,0
1432060,14:42:50,14:42:50,9802,17,,,,4789.62,0
1432060,14:43:19,14:43:19,9810,18,,,,5097.53,0
1432060,14:44:41,14:44:41,10674,19,,,,5510.2,0
1432060,14:47:10,14:47:10,8628,20,,,,6759.16,0
1432060,14:48:00,14:48:00,9673,21,,,,7318.43,
1432060,14:48:36,14:48:36,4055,22,,,,7612.68,0
1432060,14:48:57,14:48:57,9672,23,,,,7753.16,0
1432060,14:49:39,14:49:39,4057,24,,,,8063.36,0
1432060,14:50:27,14:50:27,4058,25,,,,8480.93,0
1432060,14:51:19,14:51:19,4059,26,,,,8966.65,0
1432060,14:52:05,14:52:05,4060,27,,,,9212.87,0
1432060,14:52:27,14:52:27,4061,28,,,,9358.98,0
1432060,14:53:04,14:53:04,5998,29,,,,9676.72,0
1432060,14:53:29,14:53:29,5999,30,,,,9864.55,0
1432060,14:54:18,14:54:18,6000,31,,,,10182.65,0
1432060,14:55:00,14:55:00,2863,32,,,,10471.32,
1432060,14:56:32,14:56:32,10369,33,,,,11143.04,0
1432060,14:57:22,14:57:22,8026,34,,,,11619.97,0
1432060,14:57:53,14:57:53,10671,35,,,,11877.09,0
1432060,14:59:00,14:59:00,2860,36,,,,12437.3,
1432060,15:02:02,15:02:02,2861,37,,,,12775.63,0
1432060,15:06:00,15:06:00,2862,38,,1,,13206.13,
14979070,16:30:00,16:30:00,2880,1,,,1,0,
14979070,16:30:53,16:30:53,998,2,,,,505.71,0
14979070,16:32:01,16:32:01,999,3,,,,993.76,0
14979070,16:32:40,16:32:40,9530,4,,,,1308.94,0
14979070,16:32:56,16:32:56,7262,5,,,,1451.56,0
14979070,16:33:28,16:33:28,4795,6,,,,1744.75,0
14979070,16:34:02,16:34:02,4796,7,,,,2009.61,0
14979070,16:34:31,16:34:31,4653,8,,,,2247.95,0
14979070,16:35:00,16:35:00,4654,9,,,,2523.35,
14979070,16:35:14,16:35:14,6001,10,,,,2669.42,0
14979070,16:36:00,16:36:00,4733,11,,,,3023.38,0
14979070,16:36:38,16:36:38,6950,12,,,,3333.22,0
14979070,16:36:52,16:36:52,2742,13,,,,3466.34,0
14979070,16:37:09,16:37:09,2743,14,,,,3622.52,0
14979070,16:37:41,16:37:41,2744,15,,,,3850.61,0
14979070,16:38:33,16:38:33,2749,16,,,,4460.25,0
14979070,16:39:21,16:39:21,9802,17,,,,4789.62,0
14979070,16:39:47,16:39:47,9810,18,,,,5097.53,0
14979070,16:41:01,16:41:01,10674,19,,,,5510.2,0
14979070,16:43:15,16:43:15,8628,20,,,,6759.16,0
14979070,16:44:00,16:44:00,9673,21,,,,7318.43,
14979070,16:44:26,16:44:26,4055,22,,,,7612.68,0
14979070,16:44:40,16:44:40,9672,23,,,,7753.16,0
14979070,16:45:10,16:45:10,4057,24,,,,8063.36,0
14979070,16:45:45,16:45:45,4058,25,,,,8480.93,0
14979070,16:46:22,16:46:22,4059,26,,,,8966.65,0
14979070,16:46:55,16:46:55,4060,27,,,,9212.87,0
14979070,16:47:10,16:47:10,4061,28,,,,9358.98,0
14979070,16:47:37,16:47:37,5998,29,,,,9676.72,0
14979070,16:47:55,16:47:55,5999,30,,,,9864.55,0
14979070,16:48:30,16:48:30,6000,31,,,,10182.65,0
14979070,16:49:00,16:49:00,2863,32,,,,10471.32,
14979070,16:50:09,16:50:09,10369,33,,,,11143.04,0
14979070,16:50:47,16:50:47,8026,34,,,,11619.97,0
14979070,16:51:10,16:51:10,10671,35,,,,11877.09,0
14979070,16:52:00,16:52:00,2860,36,,,,12437.3,
14979070,16:52:26,16:52:26,2861,37,,,,12775.63,0
14979070,16:53:00,16:53:00,2862,38,,1,,13206.13,
14984090,15:30:00,15:30:00,2880,1,,,1,0,
14984090,15:30:53,15:30:53,998,2,,,,505.71,0
14984090,15:32:01,15:32:01,999,3,,,,993.76,0
14984090,15:32:40,15:32:40,9530,4,,,,1308.94,0
14984090,15:32:56,15:32:56,7262,5,,,,1451.56,0
14984090,15:33:28,15:33:28,4795,6,,,,1744.75,0
14984090,15:34:02,15:34:02,4796,7,,,,2009.61,0
14984090,15:34:31,15:34:31,4653,8,,,,2247.95,0
14984090,15:35:00,15:35:00,4654,9,,,,2523.35,
14984090,15:35:14,15:35:14,6001,10,,,,2669.42,0
14984090,15:36:00,15:36:00,4733,11,,,,3023.38,0
14984090,15:36:38,15:36:38,6950,12,,,,3333.22,0
14984090,15:36:52,15:36:52,2742,13,,,,3466.34,0
14984090,15:37:09,15:37:09,2743,14,,,,3622.52,0
14984090,15:37:41,15:37:41,2744,15,,,,3850.61,0
14984090,15:38:33,15:38:33,2749,16,,,,4460.25,0
14984090,15:39:21,15:39:21,9802,17,,,,4789.62,0
14984090,15:39:47,15:39:47,9810,18,,,,5097.53,0
14984090,15:41:01,15:41:01,10674,19,,,,5510.2,0
14984090,15:43:15,15:43:15,8628,20,,,,6759.16,0
14984090,15:44:00,15:44:00,9673,21,,,,7318.43,
14984090,15:44:26,15:44:26,4055,22,,,,7612.68,0
14984090,15:44:40,15:44:40,9672,23,,,,7753.16,0
14984090,15:45:10,15:45:10,4057,24,,,,8063.36,0
14984090,15:45:45,15:45:45,4058,25,,,,8480.93,0
14984090,15:46:22,15:46:22,4059,26,,,,8966.65,0
14984090,15:46:55,15:46:55,4060,27,,,,9212.87,0
14984090,15:47:10,15:47:10,4061,28,,,,9358.98,0
14984090,15:47:37,15:47:37,5998,29,,,,9676.72,0
14984090,15:47:55,15:47:55,5999,30,,,,9864.55,0
14984090,15:48:30,15:48:30,6000,31,,,,10182.65,0
14984090,15:49:00,15:49:00,2863,32,,,,10471.32,
14984090,15:50:09,15:50:09,10369,33,,,,11143.04,0
14984090,15:50:47,15:50:47,8026,34,,,,11619.97,0
14984090,15:51:10,15:51:10,10671,35,,,,11877.09,0
14984090,15:52:00,15:52:00,2860,36,,,,12437.3,
14984090,15:52:26,15:52:26,2861,37,,,,12775.63,0
14984090,15:53:00,15:53:00,2862,38,,1,,13206.13,
15172090,10:00:00,10:00:00,2880,1,,,1,0,
15172090,10:00:53,10:00:53,998,2,,,,505.71,0
15172090,10:02:01,10:02:01,999,3,,,,993.76,0
15172090,10:02:40,10:02:40,9530,4,,,,1308.94,0
15172090,10:02:56,10:02:56,7262,5,,,,1451.56,0
15172090,10:03:28,10:03:28,4795,6,,,,1744.75,0
15172090,10:04:02,10:04:02,4796,7,,,,2009.61,0
15172090,10:04:31,10:04:31,4653,8,,,,2247.95,0
15172090,10:05:00,10:05:00,4654,9,,,,2523.35,
15172090,10:05:14,10:05:14,6001,10,,,,2669.42,0
15172090,10:06:00,10:06:00,4733,11,,,,3023.38,0
15172090,10:06:38,10:06:38,6950,12,,,,3333.22,0
15172090,10:06:52,10:06:52,2742,13,,,,3466.34,0
15172090,10:07:09,10:07:09,2743,14,,,,3622.52,0
15172090,10:07:41,10:07:41,2744,15,,,,3850.61,0
15172090,10:08:33,10:08:33,2749,16,,,,4460.25,0
15172090,10:09:21,10:09:21,9802,17,,,,4789.62,0
15172090,10:09:47,10:09:47,9810,18,,,,5097.53,0
15172090,10:11:01,10:11:01,10674,19,,,,5510.2,0
15172090,10:13:15,10:13:15,8628,20,,,,6759.16,0
15172090,10:14:00,10:14:00,9673,21,,,,7318.43,
15172090,10:14:26,10:14:26,4055,22,,,,7612.68,0
15172090,10:14:40,10:14:40,9672,23,,,,7753.16,0
15172090,10:15:10,10:15:10,4057,24,,,,8063.36,0
15172090,10:15:45,10:15:45,4058,25,,,,8480.93,0
15172090,10:16:22,10:16:22,4059,26,,,,8966.65,0
15172090,10:16:55,10:16:55,4060,27,,,,9212.87,0
15172090,10:17:10,10:17:10,4061,28,,,,9358.98,0
15172090,10:17:37,10:17:37,5998,29,,,,9676.72,0
15172090,10:17:55,10:17:55,5999,30,,,,9864.55,0
15172090,10:18:30,10:18:30,6000,31,,,,10182.65,0
15172090,10:19:00,10:19:00,2863,32,,,,10471.32,
15172090,10:20:09,10:20:09,10369,33,,,,11143.04,0
15172090,10:20:47,10:20:47,8026,34,,,,11619.97,0
15172090,10:21:10,10:21:10,10671,35,,,,11877.09,0
15172090,10:22:00,10:22:00,2860,36,,,,12437.3,
15172090,10:22:26,10:22:26,2861,37,,,,12775.63,0
15172090,10:23:00,10:23:00,2862,38,,1,,13206.13,
15201020,12:00:00,12:00:00,2880,1,,,1,0,
15201020,12:01:04,12:01:04,998,2,,,,505.71,0
15201020,12:02:26,12:02:26,999,3,,,,993.76,0
15201020,12:03:13,12:03:13,9530,4,,,,1308.94,0
15201020,12:03:32,12:03:32,7262,5,,,,1451.56,0
15201020,12:04:10,12:04:10,4795,6,,,,1744.75,0
15201020,12:04:50,12:04:50,4796,7,,,,2009.61,0
15201020,12:05:25,12:05:25,4653,8,,,,2247.95,0
15201020,12:06:00,12:06:00,4654,9,,,,2523.35,
15201020,12:06:16,12:06:16,6001,10,,,,2669.42,0
15201020,12:07:06,12:07:06,4733,11,,,,3023.38,0
15201020,12:07:49,12:07:49,6950,12,,,,3333.22,0
15201020,12:08:04,12:08:04,2742,13,,,,3466.34,0
15201020,12:08:23,12:08:23,2743,14,,,,3622.52,0
15201020,12:08:59,12:08:59,2744,15,,,,3850.61,0
15201020,12:09:57,12:09:57,2749,16,,,,4460.25,0
15201020,12:10:50,12:10:50,9802,17,,,,4789.62,0
15201020,12:11:19,12:11:19,9810,18,,,,5097.53,0
15201020,12:12:41,12:12:41,10674,19,,,,5510.2,0
15201020,12:15:10,12:15:10,8628,20,,,,6759.16,0
15201020,12:16:00,12:16:00,9673,21,,,,7318.43,
15201020,12:16:31,12:16:31,4055,22,,,,7612.68,0
15201020,12:16:48,12:16:48,9672,23,,,,7753.16,0
15201020,12:17:24,12:17:24,4057,24,,,,8063.36,0
15201020,12:18:06,12:18:06,4058,25,,,,8480.93,0
15201020,12:18:51,12:18:51,4059,26,,,,8966.65,0
15201020,12:19:30,12:19:30,4060,27,,,,9212.87,0
15201020,12:19:48,12:19:48,4061,28,,,,9358.98,0
15201020,12:20:20,12:20:20,5998,29,,,,9676.72,0
15201020,12:20:42,12:20:42,5999,30,,,,9864.55,0
15201020,12:21:24,12:21:24,6000,31,,,,10182.65,0
15201020,12:22:00,12:22:00,2863,32,,,,10471.32,
15201020,12:23:32,12:23:32,10369,33,,,,11143.04,0
15201020,12:24:22,12:24:22,8026,34,,,,11619.97,0
15201020,12:24:53,12:24:53,10671,35,,,,11877.09,0
15201020,12:26:00,12:26:00,2860,36,,,,12437.3,
15201020,12:29:02,12:29:02,2861,37,,,,12775.63,0
15201020,12:33:00,12:33:00,2862,38,,1,,13206.13,
15201030,12:00:00,12:00:00,2880,1,,,1,0,
15201030,12:01:04,12:01:04,998,2,,,,505.71,0
15201030,12:02:26,12:02:26,999,3,,,,993.76,0
15201030,12:03:13,12:03:13,9530,4,,,,1308.94,0
15201030,12:03:32,12:03:32,7262,5,,,,1451.56,0
15201030,12:04:10,12:04:10,4795,6,,,,1744.75,0
15201030,12:04:50,12:04:50,4796,7,,,,2009.61,0
15201030,12:05:25,12:05:25,4653,8,,,,2247.95,0
15201030,12:06:00,12:06:00,4654,9,,,,2523.35,
15201030,12:06:16,12:06:16,6001,10,,,,2669.42,0
15201030,12:07:06,12:07:06,4733,11,,,,3023.38,0
15201030,12:07:49,12:07:49,6950,12,,,,3333.22,0
15201030,12:08:04,12:08:04,2742,13,,,,3466.34,0
15201030,12:08:23,12:08:23,2743,14,,,,3622.52,0
15201030,12:08:59,12:08:59,2744,15,,,,3850.61,0
15201030,12:09:57,12:09:57,2749,16,,,,4460.25,0
15201030,12:10:50,12:10:50,9802,17,,,,4789.62,0
15201030,12:11:19,12:11:19,9810,18,,,,5097.53,0
15201030,12:12:41,12:12:41,10674,19,,,,5510.2,0
15201030,12:15:10,12:15:10,8628,20,,,,6759.16,0
15201030,12:16:00,12:16:00,9673,21,,,,7318.43,
15201030,12:16:31,12:16:31,4055,22,,,,7612.68,0
15201030,12:16:48,12:16:48,9672,23,,,,7753.16,0
15201030,12:17:24,12:17:24,4057,24,,,,8063.36,0
15201030,12:18:06,12:18:06,4058,25,,,,8480.93,0
15201030,12:18:51,12:18:51,4059,26,,,,8966.65,0
15201030,12:19:30,12:19:30,4060,27,,,,9212.87,0
15201030,12:19:48,12:19:48,4061,28,,,,9358.98,0
15201030,12:20:20,12:20:20,5998,29,,,,9676.72,0
15201030,12:20:42,12:20:42,5999,30,,,,9864.55,0
15201030,12:21:24,12:21:24,6000,31,,,,10182.65,0
15201030,12:22:00,12:22:00,2863,32,,,,10471.32,
15201030,12:23:32,12:23:32,10369,33,,,,11143.04,0
15201030,12:24:22,12:24:22,8026,34,,,,11619.97,0
15201030,12:24:53,12:24:53,10671,35,,,,11877.09,0
15201030,12:26:00,12:26:00,2860,36,,,,12437.3,
15201030,12:29:02,12:29:02,2861,37,,,,12775.63,0
15201030,12:33:00,12:33:00,2862,38,,1,,13206.13,
15201040,12:00:00,12:00:00,2880,1,,,1,0,
15201040,12:01:04,12:01:04,998,2,,,,505.71,0
15201040,12:02:26,12:02:26,999,3,,,,993.76,0
15201040,12:03:13,12:03:13,9530,4,,,,1308.94,0
15201040,12:03:32,12:03:32,7262,5,,,,1451.56,0
15201040,12:04:10,12:04:10,4795,6,,,,1744.75,0
15201040,12:04:50,12:04:50,4796,7,,,,2009.61,0
15201040,12:05:25,12:05:25,4653,8,,,,2247.95,0
15201040,12:06:00,12:06:00,4654,9,,,,2523.35,
15201040,12:06:16,12:06:16,6001,10,,,,2669.42,0
15201040,12:07:06,12:07:06,4733,11,,,,3023.38,0
15201040,12:07:49,12:07:49,6950,12,,,,3333.22,0
15201040,12:08:04,12:08:04,2742,13,,,,3466.34,0
15201040,12:08:23,12:08:23,2743,14,,,,3622.52,0
15201040,12:08:59,12:08:59,2744,15,,,,3850.61,0
15201040,12:09:57,12:09:57,2749,16,,,,4460.25,0
15201040,12:10:50,12:10:50,9802,17,,,,4789.62,0
15201040,12:11:19,12:11:19,9810,18,,,,5097.53,0
15201040,12:12:41,12:12:41,10674,19,,,,5510.2,0
15201040,12:15:10,12:15:10,8628,20,,,,6759.16,0
15201040,12:16:00,12:16:00,9673,21,,,,7318.43,
15201040,12:16:31,12:16:31,4055,22,,,,7612.68,0
15201040,12:16:48,12:16:48,9672,23,,,,7753.16,0
15201040,12:17:24,12:17:24,4057,24,,,,8063.36,0
15201040,12:18:06,12:18:06,4058,25,,,,8480.93,0
15201040,12:18:51,12:18:51,4059,26,,,,8966.65,0
15201040,12:19:30,12:19:30,4060,27,,,,9212.87,0
15201040,12:19:48,12:19:48,4061,28,,,,9358.98,0
15201040,12:20:20,12:20:20,5998,29,,,,9676.72,0
15201040,12:20:42,12:20:42,5999,30,,,,9864.55,0
15201040,12:21:24,12:21:24,6000,31,,,,10182.65,0
15201040,12:22:00,12:22:00,2863,32,,,,10471.32,
15201040,12:23:32,12:23:32,10369,33,,,,11143.04,0
15201040,12:24:22,12:24:22,8026,34,,,,11619.97,0
15201040,12:24:53,12:24:53,10671,35,,,,11877.09,0
15201040,12:26:00,12:26:00,2860,36,,,,12437.3,
15201040,12:29:02,12:29:02,2861,37,,,,12775.63,0
15201040,12:33:00,12:33:00,2862,38,,1,,13206.13,
15201050,12:00:00,12:00:00,2880,1,,,1,0,
15201050,12:01:04,12:01:04,998,2,,,,505.71,0
15201050,12:02:26,12:02:26,999,3,,,,993.76,0
15201050,12:03:13,12:03:13,9530,4,,,,1308.94,0
15201050,12:03:32,12:03:32,7262,5,,,,1451.56,0
15201050,12:04:10,12:04:10,4795,6,,,,1744.75,0
15201050,12:04:50,12:04:50,4796,7,,,,2009.61,0
15201050,12:05:25,12:05:25,4653,8,,,,2247.95,0
15201050,12:06:00,12:06:00,4654,9,,,,2523.35,
15201050,12:06:16,12:06:16,6001,10,,,,2669.42,0
15201050,12:07:06,12:07:06,4733,11,,,,3023.38,0
15201050,12:07:49,12:07:49,6950,12,,,,3333.22,0
15201050,12:08:04,12:08:04,2742,13,,,,3466.34,0
15201050,12:08:23,12:08:23,2743,14,,,,3622.52,0
15201050,12:08:59,12:08:59,2744,15,,,,3850.61,0
15201050,12:09:57,12:09:57,2749,16,,,,4460.25,0
15201050,12:10:50,12:10:50,9802,17,,,,4789.62,0
15201050,12:11:19,12:11:19,9810,18,,,,5097.53,0
15201050,12:12:41,12:12:41,10674,19,,,,5510.2,0
15201050,12:15:10,12:15:10,8628,20,,,,6759.16,0
15201050,12:16:00,12:16:00,9673,21,,,,7318.43,
15201050,12:16:31,12:16:31,4055,22,,,,7612.68,0
15201050,12:16:48,12:16:48,9672,23,,,,7753.16,0
15201050,12:17:24,12:17:24,4057,24,,,,8063.36,0
15201050,12:18:06,12:18:06,4058,25,,,,8480.93,0
15201050,12:18:51,12:18:51,4059,26,,,,8966.65,0
15201050,12:19:30,12:19:30,4060,27,,,,9212.87,0
15201050,12:19:48,12:19:48,4061,28,,,,9358.98,0
15201050,12:20:20,12:20:20,5998,29,,,,9676.72,0
15201050,12:20:42,12:20:42,5999,30,,,,9864.55,0
15201050,12:21:24,12:21:24,6000,31,,,,10182.65,0
15201050,12:22:00,12:22:00,2863,32,,,,10471.32,
15201050,12:23:32,12:23:32,10369,33,,,,11143.04,0
15201050,12:24:22,12:24:22,8026,34,,,,11619.97,0
15201050,12:24:53,12:24:53,10671,35,,,,11877.09,0
15201050,12:26:00,12:26:00,2860,36,,,,12437.3,
15201050,12:29:02,12:29:02,2861,37,,,,12775.63,0
15201050,12:33:00,12:33:00,2862,38,,1,,13206.13,
15201060,12:00:00,12:00:00,2880,1,,,1,0,
15201060,12:01:04,12:01:04,998,2,,,,505.71,0
15201060,12:02:26,12:02:26,999,3,,,,993.76,0
15201060,12:03:13,12:03:13,9530,4,,,,1308.94,0
15201060,12:03:32,12:03:32,7262,5,,,,1451.56,0
15201060,12:04:10,12:04:10,4795,6,,,,1744.75,0
15201060,12:04:50,12:04:50,4796,7,,,,2009.61,0
15201060,12:05:25,12:05:25,4653,8,,,,2247.95,0
15201060,12:06:00,12:06:00,4654,9,,,,2523.35,
15201060,12:06:16,12:06:16,6001,10,,,,2669.42,0
15201060,12:07:06,12:07:06,4733,11,,,,3023.38,0
15201060,12:07:49,12:07:49,6950,12,,,,3333.22,0
15201060,12:08:04,12:08:04,2742,13,,,,3466.34,0
15201060,12:08:23,12:08:23,2743,14,,,,3622.52,0
15201060,12:08:59,12:08:59,2744,15,,,,3850.61,0
15201060,12:09:57,12:09:57,2749,16,,,,4460.25,0
15201060,12:10:50,12:10:50,9802,17,,,,4789.62,0
15201060,12:11:19,12:11:19,9810,18,,,,5097.53,0
15201060,12:12:41,12:12:41,10674,19,,,,5510.2,0
15201060,12:15:10,12:15:10,8628,20,,,,6759.16,0
15201060,12:16:00,12:16:00,9673,21,,,,7318.43,
15201060,12:16:31,12:16:31,4055,22,,,,7612.68,0
15201060,12:16:48,12:16:48,9672,23,,,,7753.16,0
15201060,12:17:24,12:17:24,4057,24,,,,8063.36,0
15201060,12:18:06,12:18:06,4058,25,,,,8480.93,0
15201060,12:18:51,12:18:51,4059,26,,,,8966.65,0
15201060,12:19:30,12:19:30,4060,27,,,,9212.87,0
15201060,12:19:48,12:19:48,4061,28,,,,9358.98,0
15201060,12:20:20,12:20:20,5998,29,,,,9676.72,0
15201060,12:20:42,12:20:42,5999,30,,,,9864.55,0
15201060,12:21:24,12:21:24,6000,31,,,,10182.65,0
15201060,12:22:00,12:22:00,2863,32,,,,10471.32,
15201060,12:23:32,12:23:32,10369,33,,,,11143.04,0
15201060,12:24:22,12:24:22,8026,34,,,,11619.97,0
15201060,12:24:53,12:24:53,10671,35,,,,11877.09,0
15201060,12:26:00,12:26:00,2860,36,,,,12437.3,
15201060,12:29:02,12:29:02,2861,37,,,,12775.63,0
15201060,12:33:00,12:33:00,2862,38,,1,,13206.13,
15281070,20:00:00,20:00:00,2880,1,,,1,0,
15281070,20:00:53,20:00:53,998,2,,,,505.71,0
15281070,20:02:01,20:02:01,999,3,,,,993.76,0
15281070,20:02:40,20:02:40,9530,4,,,,1308.94,0
15281070,20:02:56,20:02:56,7262,5,,,,1451.56,0
15281070,20:03:28,20:03:28,4795,6,,,,1744.75,0
15281070,20:04:02,20:04:02,4796,7,,,,2009.61,0
15281070,20:04:31,20:04:31,4653,8,,,,2247.95,0
15281070,20:05:00,20:05:00,4654,9,,,,2523.35,
15281070,20:05:14,20:05:14,6001,10,,,,2669.42,0
15281070,20:06:00,20:06:00,4733,11,,,,3023.38,0
15281070,20:06:38,20:06:38,6950,12,,,,3333.22,0
15281070,20:06:52,20:06:52,2742,13,,,,3466.34,0
15281070,20:07:09,20:07:09,2743,14,,,,3622.52,0
15281070,20:07:41,20:07:41,2744,15,,,,3850.61,0
15281070,20:08:33,20:08:33,2749,16,,,,4460.25,0
15281070,20:09:21,20:09:21,9802,17,,,,4789.62,0
15281070,20:09:47,20:09:47,9810,18,,,,5097.53,0
15281070,20:11:01,20:11:01,10674,19,,,,5510.2,0
15281070,20:13:15,20:13:15,8628,20,,,,6759.16,0
15281070,20:14:00,20:14:00,9673,21,,,,7318.43,
15281070,20:14:26,20:14:26,4055,22,,,,7612.68,0
15281070,20:14:40,20:14:40,9672,23,,,,7753.16,0
15281070,20:15:10,20:15:10,4057,24,,,,8063.36,0
15281070,20:15:45,20:15:45,4058,25,,,,8480.93,0
15281070,20:16:22,20:16:22,4059,26,,,,8966.65,0
15281070,20:16:55,20:16:55,4060,27,,,,9212.87,0
15281070,20:17:10,20:17:10,4061,28,,,,9358.98,0
15281070,20:17:37,20:17:37,5998,29,,,,9676.72,0
15281070,20:17:55,20:17:55,5999,30,,,,9864.55,0
15281070,20:18:30,20:18:30,6000,31,,,,10182.65,0
15281070,20:19:00,20:19:00,2863,32,,,,10471.32,
15281070,20:20:09,20:20:09,10369,33,,,,11143.04,0
15281070,20:20:47,20:20:47,8026,34,,,,11619.97,0
15281070,20:21:10,20:21:10,10671,35,,,,11877.09,0
15281070,20:22:00,20:22:00,2860,36,,,,12437.3,
15281070,20:22:26,20:22:26,2861,37,,,,12775.63,0
15281070,20:23:00,20:23:00,2862,38,,1,,13206.13,
15548070,12:00:00,12:00:00,2880,1,,,1,0,
15548070,12:00:53,12:00:53,998,2,,,,505.71,0
15548070,12:02:01,12:02:01,999,3,,,,993.76,0
15548070,12:02:40,12:02:40,9530,4,,,,1308.94,0
15548070,12:02:56,12:02:56,7262,5,,,,1451.56,0
15548070,12:03:28,12:03:28,4795,6,,,,1744.75,0
15548070,12:04:02,12:04:02,4796,7,,,,2009.61,0
15548070,12:04:31,12:04:31,4653,8,,,,2247.95,0
15548070,12:05:00,12:05:00,4654,9,,,,2523.35,
15548070,12:05:14,12:05:14,6001,10,,,,2669.42,0
15548070,12:06:00,12:06:00,4733,11,,,,3023.38,0
15548070,12:06:38,12:06:38,6950,12,,,,3333.22,0
15548070,12:06:52,12:06:52,2742,13,,,,3466.34,0
15548070,12:07:09,12:07:09,2743,14,,,,3622.52,0
15548070,12:07:41,12:07:41,2744,15,,,,3850.61,0
15548070,12:08:33,12:08:33,2749,16,,,,4460.25,0
15548070,12:09:21,12:09:21,9802,17,,,,4789.62,0
15548070,12:09:47,12:09:47,9810,18,,,,5097.53,0
15548070,12:11:01,12:11:01,10674,19,,,,5510.2,0
15548070,12:13:15,12:13:15,8628,20,,,,6759.16,0
15548070,12:14:00,12:14:00,9673,21,,,,7318.43,
15548070,12:14:26,12:14:26,4055,22,,,,7612.68,0
15548070,12:14:40,12:14:40,9672,23,,,,7753.16,0
15548070,12:15:10,12:15:10,4057,24,,,,8063.36,0
15548070,12:15:45,12:15:45,4058,25,,,,8480.93,0
15548070,12:16:22,12:16:22,4059,26,,,,8966.65,0
15548070,12:16:55,12:16:55,4060,27,,,,9212.87,0
15548070,12:17:10,12:17:10,4061,28,,,,9358.98,0
15548070,12:17:37,12:17:37,5998,29,,,,9676.72,0
15548070,12:17:55,12:17:55,5999,30,,,,9864.55,0
15548070,12:18:30,12:18:30,6000,31,,,,10182.65,0
15548070,12:19:00,12:19:00,2863,32,,,,10471.32,
15548070,12:20:09,12:20:09,10369,33,,,,11143.04,0
15548070,12:20:47,12:20:47,8026,34,,,,11619.97,0
15548070,12:21:10,12:21:10,10671,35,,,,11877.09,0
15548070,12:22:00,12:22:00,2860,36,,,,12437.3,
15548070,12:22:26,12:22:26,2861,37,,,,12775.63,0
15548070,12:23:00,12:23:00,2862,38,,1,,13206.13,
16013090,07:30:00,07:30:00,2880,1,,,1,0,
16013090,07:30:53,07:30:53,998,2,,,,505.71,0
16013090,07:32:01,07:32:01,999,3,,,,993.76,0
16013090,07:32:40,07:32:40,9530,4,,,,1308.94,0
16013090,07:32:56,07:32:56,7262,5,,,,1451.56,0
16013090,07:33:28,07:33:28,4795,6,,,,1744.75,0
16013090,07:34:02,07:34:02,4796,7,,,,2009.61,0
16013090,07:34:31,07:34:31,4653,8,,,,2247.95,0
16013090,07:35:00,07:35:00,4654,9,,,,2523.35,
16013090,07:35:14,07:35:14,6001,10,,,,2669.42,0
16013090,07:36:00,07:36:00,4733,11,,,,3023.38,0
16013090,07:36:38,07:36:38,6950,12,,,,3333.22,0
16013090,07:36:52,07:36:52,2742,13,,,,3466.34,0
16013090,07:37:09,07:37:09,2743,14,,,,3622.52,0
16013090,07:37:41,07:37:41,2744,15,,,,3850.61,0
16013090,07:38:33,07:38:33,2749,16,,,,4460.25,0
16013090,07:39:21,07:39:21,9802,17,,,,4789.62,0
16013090,07:39:47,07:39:47,9810,18,,,,5097.53,0
16013090,07:41:01,07:41:01,10674,19,,,,5510.2,0
16013090,07:43:15,07:43:15,8628,20,,,,6759.16,0
16013090,07:44:00,07:44:00,9673,21,,,,7318.43,
16013090,07:44:26,07:44:26,4055,22,,,,7612.68,0
16013090,07:44:40,07:44:40,9672,23,,,,7753.16,0
16013090,07:45:10,07:45:10,4057,24,,,,8063.36,0
16013090,07:45:45,07:45:45,4058,25,,,,8480.93,0
16013090,07:46:22,07:46:22,4059,26,,,,8966.65,0
16013090,07:46:55,07:46:55,4060,27,,,,9212.87,0
16013090,07:47:10,07:47:10,4061,28,,,,9358.98,0
16013090,07:47:37,07:47:37,5998,29,,,,9676.72,0
16013090,07:47:55,07:47:55,5999,30,,,,9864.55,0
16013090,07:48:30,07:48:30,6000,31,,,,10182.65,0
16013090,07:49:00,07:49:00,2863,32,,,,10471.32,
16013090,07:50:09,07:50:09,10369,33,,,,11143.04,0
16013090,07:50:47,07:50:47,8026,34,,,,11619.97,0
16013090,07:51:10,07:51:10,10671,35,,,,11877.09,0
16013090,07:52:00,07:52:00,2860,36,,,,12437.3,
16013090,07:52:26,07:52:26,2861,37,,,,12775.63,0
16013090,07:53:00,07:53:00,2862,38,,1,,13206.13,
17355010,10:00:00,10:00:00,2880,1,,,1,0,
17355010,10:00:53,10:00:53,998,2,,,,505.71,0
17355010,10:02:01,10:02:01,999,3,,,,993.76,0
17355010,10:02:40,10:02:40,9530,4,,,,1308.94,0
17355010,10:02:56,10:02:56,7262,5,,,,1451.56,0
17355010,10:03:28,10:03:28,4795,6,,,,1744.75,0
17355010,10:04:02,10:04:02,4796,7,,,,2009.61,0
17355010,10:04:31,10:04:31,4653,8,,,,2247.95,0
17355010,10:05:00,10:05:00,4654,9,,,,2523.35,
17355010,10:05:14,10:05:14,6001,10,,,,2669.42,0
17355010,10:06:00,10:06:00,4733,11,,,,3023.38,0
17355010,10:06:38,10:06:38,6950,12,,,,3333.22,0
17355010,10:06:52,10:06:52,2742,13,,,,3466.34,0
17355010,10:07:09,10:07:09,2743,14,,,,3622.52,0
17355010,10:07:41,10:07:41,2744,15,,,,3850.61,0
17355010,10:08:33,10:08:33,2749,16,,,,4460.25,0
17355010,10:09:21,10:09:21,9802,17,,,,4789.62,0
17355010,10:09:47,10:09:47,9810,18,,,,5097.53,0
17355010,10:11:01,10:11:01,10674,19,,,,5510.2,0
17355010,10:13:15,10:13:15,8628,20,,,,6759.16,0
17355010,10:14:00,10:14:00,9673,21,,,,7318.43,
17355010,10:14:26,10:14:26,4055,22,,,,7612.68,0
17355010,10:14:40,10:14:40,9672,23,,,,7753.16,0
17355010,10:15:10,10:15:10,4057,24,,,,8063.36,0
17355010,10:15:45,10:15:45,4058,25,,,,8480.93,0
17355010,10:16:22,10:16:22,4059,26,,,,8966.65,0
17355010,10:16:55,10:16:55,4060,27,,,,9212.87,0
17355010,10:17:10,10:17:10,4061,28,,,,9358.98,0
17355010,10:17:37,10:17:37,5998,29,,,,9676.72,0
17355010,10:17:55,10:17:55,5999,30,,,,9864.55,0
17355010,10:18:30,10:18:30,6000,31,,,,10182.65,0
17355010,10:19:00,10:19:00,2863,32,,,,10471.32,
17355010,10:20:09,10:20:09,10369,33,,,,11143.04,0
17355010,10:20:47,10:20:47,8026,34,,,,11619.97,0
17355010,10:21:10,10:21:10,10671,35,,,,11877.09,0
17355010,10:22:00,10:22:00,2860,36,,,,12437.3,
17355010,10:22:26,10:22:26,2861,37,,,,12775.63,0
17355010,10:23:00,10:23:00,2862,38,,1,,13206.13,
17355120,10:00:00,10:00:00,2880,1,,,1,0,
17355120,10:00:53,10:00:53,998,2,,,,505.71,0
17355120,10:02:01,10:02:01,999,3,,,,993.76,0
17355120,10:02:40,10:02:40,9530,4,,,,1308.94,0
17355120,10:02:56,10:02:56,7262,5,,,,1451.56,0
17355120,10:03:28,10:03:28,4795,6,,,,1744.75,0
17355120,10:04:02,10:04:02,4796,7,,,,2009.61,0
17355120,10:04:31,10:04:31,4653,8,,,,2247.95,0
17355120,10:05:00,10:05:00,4654,9,,,,2523.35,
17355120,10:05:14,10:05:14,6001,10,,,,2669.42,0
17355120,10:06:00,10:06:00,4733,11,,,,3023.38,0
17355120,10:06:38,10:06:38,6950,12,,,,3333.22,0
17355120,10:06:52,10:06:52,2742,13,,,,3466.34,0
17355120,10:07:09,10:07:09,2743,14,,,,3622.52,0
17355120,10:07:41,10:07:41,2744,15,,,,3850.61,0
17355120,10:08:33,10:08:33,2749,16,,,,4460.25,0
17355120,10:09:21,10:09:21,9802,17,,,,4789.62,0
17355120,10:09:47,10:09:47,9810,18,,,,5097.53,0
17355120,10:11:01,10:11:01,10674,19,,,,5510.2,0
17355120,10:13:15,10:13:15,8628,20,,,,6759.16,0
17355120,10:14:00,10:14:00,9673,21,,,,7318.43,
17355120,10:14:26,10:14:26,4055,22,,,,7612.68,0
17355120,10:14:40,10:14:40,9672,23,,,,7753.16,0
17355120,10:15:10,10:15:10,4057,24,,,,8063.36,0
17355120,10:15:45,10:15:45,4058,25,,,,8480.93,0
17355120,10:16:22,10:16:22,4059,26,,,,8966.65,0
17355120,10:16:55,10:16:55,4060,27,,,,9212.87,0
17355120,10:17:10,10:17:10,4061,28,,,,9358.98,0
17355120,10:17:37,10:17:37,5998,29,,,,9676.72,0
17355120,10:17:55,10:17:55,5999,30,,,,9864.55,0
17355120,10:18:30,10:18:30,6000,31,,,,10182.65,0
17355120,10:19:00,10:19:00,2863,32,,,,10471.32,
17355120,10:20:09,10:20:09,10369,33,,,,11143.04,0
17355120,10:20:47,10:20:47,8026,34,,,,11619.97,0
17355120,10:21:10,10:21:10,10671,35,,,,11877.09,0
17355120,10:22:00,10:22:00,2860,36,,,,12437.3,
17355120,10:22:26,10:22:26,2861,37,,,,12775.63,0
17355120,10:23:00,10:23:00,2862,38,,1,,13206.13,
17443020,06:00:00,06:00:00,2880,1,,,1,0,
17443020,06:01:04,06:01:04,998,2,,,,505.71,0
17443020,06:02:26,06:02:26,999,3,,,,993.76,0
17443020,06:03:13,06:03:13,9530,4,,,,1308.94,0
17443020,06:03:32,06:03:32,7262,5,,,,1451.56,0
17443020,06:04:10,06:04:10,4795,6,,,,1744.75,0
17443020,06:04:50,06:04:50,4796,7,,,,2009.61,0
17443020,06:05:25,06:05:25,4653,8,,,,2247.95,0
17443020,06:06:00,06:06:00,4654,9,,,,2523.35,
17443020,06:06:16,06:06:16,6001,10,,,,2669.42,0
17443020,06:07:06,06:07:06,4733,11,,,,3023.38,0
17443020,06:07:49,06:07:49,6950,12,,,,3333.22,0
17443020,06:08:04,06:08:04,2742,13,,,,3466.34,0
17443020,06:08:23,06:08:23,2743,14,,,,3622.52,0
17443020,06:08:59,06:08:59,2744,15,,,,3850.61,0
17443020,06:09:57,06:09:57,2749,16,,,,4460.25,0
17443020,06:10:50,06:10:50,9802,17,,,,4789.62,0
17443020,06:11:19,06:11:19,9810,18,,,,5097.53,0
17443020,06:12:41,06:12:41,10674,19,,,,5510.2,0
17443020,06:15:10,06:15:10,8628,20,,,,6759.16,0
17443020,06:16:00,06:16:00,9673,21,,,,7318.43,
17443020,06:16:26,06:16:26,4055,22,,,,7612.68,0
17443020,06:16:40,06:16:40,9672,23,,,,7753.16,0
17443020,06:17:10,06:17:10,4057,24,,,,8063.36,0
17443020,06:17:45,06:17:45,4058,25,,,,8480.93,0
17443020,06:18:22,06:18:22,4059,26,,,,8966.65,0
17443020,06:18:55,06:18:55,4060,27,,,,9212.87,0
17443020,06:19:10,06:19:10,4061,28,,,,9358.98,0
17443020,06:19:37,06:19:37,5998,29,,,,9676.72,0
17443020,06:19:55,06:19:55,5999,30,,,,9864.55,0
17443020,06:20:30,06:20:30,6000,31,,,,10182.65,0
17443020,06:21:00,06:21:00,2863,32,,,,10471.32,
17443020,06:22:32,06:22:32,10369,33,,,,11143.04,0
17443020,06:23:22,06:23:22,8026,34,,,,11619.97,0
17443020,06:23:53,06:23:53,10671,35,,,,11877.09,0
17443020,06:25:00,06:25:00,2860,36,,,,12437.3,
17443020,06:28:02,06:28:02,2861,37,,,,12775.63,0
17443020,06:32:00,06:32:00,2862,38,,1,,13206.13,
17443030,06:00:00,06:00:00,2880,1,,,1,0,
17443030,06:01:04,06:01:04,998,2,,,,505.71,0
17443030,06:02:26,06:02:26,999,3,,,,993.76,0
17443030,06:03:13,06:03:13,9530,4,,,,1308.94,0
17443030,06:03:32,06:03:32,7262,5,,,,1451.56,0
17443030,06:04:10,06:04:10,4795,6,,,,1744.75,0
17443030,06:04:50,06:04:50,4796,7,,,,2009.61,0
17443030,06:05:25,06:05:25,4653,8,,,,2247.95,0
17443030,06:06:00,06:06:00,4654,9,,,,2523.35,
17443030,06:06:16,06:06:16,6001,10,,,,2669.42,0
17443030,06:07:06,06:07:06,4733,11,,,,3023.38,0
17443030,06:07:49,06:07:49,6950,12,,,,3333.22,0
17443030,06:08:04,06:08:04,2742,13,,,,3466.34,0
17443030,06:08:23,06:08:23,2743,14,,,,3622.52,0
17443030,06:08:59,06:08:59,2744,15,,,,3850.61,0
17443030,06:09:57,06:09:57,2749,16,,,,4460.25,0
17443030,06:10:50,06:10:50,9802,17,,,,4789.62,0
17443030,06:11:19,06:11:19,9810,18,,,,5097.53,0
17443030,06:12:41,06:12:41,10674,19,,,,5510.2,0
17443030,06:15:10,06:15:10,8628,20,,,,6759.16,0
17443030,06:16:00,06:16:00,9673,21,,,,7318.43,
17443030,06:16:26,06:16:26,4055,22,,,,7612.68,0
17443030,06:16:40,06:16:40,9672,23,,,,7753.16,0
17443030,06:17:10,06:17:10,4057,24,,,,8063.36,0
17443030,06:17:45,06:17:45,4058,25,,,,8480.93,0
17443030,06:18:22,06:18:22,4059,26,,,,8966.65,0
17443030,06:18:55,06:18:55,4060,27,,,,9212.87,0
17443030,06:19:10,06:19:10,4061,28,,,,9358.98,0
17443030,06:19:37,06:19:37,5998,29,,,,9676.72,0
17443030,06:19:55,06:19:55,5999,30,,,,9864.55,0
17443030,06:20:30,06:20:30,6000,31,,,,10182.65,0
17443030,06:21:00,06:21:00,2863,32,,,,10471.32,
17443030,06:22:32,06:22:32,10369,33,,,,11143.04,0
17443030,06:23:22,06:23:22,8026,34,,,,11619.97,0
17443030,06:23:53,06:23:53,10671,35,,,,11877.09,0
17443030,06:25:00,06:25:00,2860,36,,,,12437.3,
17443030,06:28:02,06:28:02,2861,37,,,,12775.63,0
17443030,06:32:00,06:32:00,2862,38,,1,,13206.13,
17443040,06:00:00,06:00:00,2880,1,,,1,0,
17443040,06:01:04,06:01:04,998,2,,,,505.71,0
17443040,06:02:26,06:02:26,999,3,,,,993.76,0
17443040,06:03:13,06:03:13,9530,4,,,,1308.94,0
17443040,06:03:32,06:03:32,7262,5,,,,1451.56,0
17443040,06:04:10,06:04:10,4795,6,,,,1744.75,0
17443040,06:04:50,06:04:50,4796,7,,,,2009.61,0
17443040,06:05:25,06:05:25,4653,8,,,,2247.95,0
17443040,06:06:00,06:06:00,4654,9,,,,2523.35,
17443040,06:06:16,06:06:16,6001,10,,,,2669.42,0
17443040,06:07:06,06:07:06,4733,11,,,,3023.38,0
17443040,06:07:49,06:07:49,6950,12,,,,3333.22,0
17443040,06:08:04,06:08:04,2742,13,,,,3466.34,0
17443040,06:08:23,06:08:23,2743,14,,,,3622.52,0
17443040,06:08:59,06:08:59,2744,15,,,,3850.61,0
17443040,06:09:57,06:09:57,2749,16,,,,4460.25,0
17443040,06:10:50,06:10:50,9802,17,,,,4789.62,0
17443040,06:11:19,06:11:19,9810,18,,,,5097.53,0
17443040,06:12:41,06:12:41,10674,19,,,,5510.2,0
17443040,06:15:10,06:15:10,8628,20,,,,6759.16,0
17443040,06:16:00,06:16:00,9673,21,,,,7318.43,
17443040,06:16:26,06:16:26,4055,22,,,,7612.68,0
17443040,06:16:40,06:16:40,9672,23,,,,7753.16,0
17443040,06:17:10,06:17:10,4057,24,,,,8063.36,0
17443040,06:17:45,06:17:45,4058,25,,,,8480.93,0
17443040,06:18:22,06:18:22,4059,26,,,,8966.65,0
17443040,06:18:55,06:18:55,4060,27,,,,9212.87,0
17443040,06:19:10,06:19:10,4061,28,,,,9358.98,0
17443040,06:19:37,06:19:37,5998,29,,,,9676.72,0
17443040,06:19:55,06:19:55,5999,30,,,,9864.55,0
17443040,06:20:30,06:20:30,6000,31,,,,10182.65,0
17443040,06:21:00,06:21:00,2863,32,,,,10471.32,
17443040,06:22:32,06:22:32,10369,33,,,,11143.04,0
17443040,06:23:22,06:23:22,8026,34,,,,11619.97,0
17443040,06:23:53,06:23:53,10671,35,,,,11877.09,0
17443040,06:25:00,06:25:00,2860,36,,,,12437.3,
17443040,06:28:02,06:28:02,2861,37,,,,12775.63,0
17443040,06:32:00,06:32:00,2862,38,,1,,13206.13,
17443050,06:00:00,06:00:00,2880,1,,,1,0,
17443050,06:01:04,06:01:04,998,2,,,,505.71,0
17443050,06:02:26,06:02:26,999,3,,,,993.76,0
17443050,06:03:13,06:03:13,9530,4,,,,1308.94,0
17443050,06:03:32,06:03:32,7262,5,,,,1451.56,0
17443050,06:04:10,06:04:10,4795,6,,,,1744.75,0
17443050,06:04:50,06:04:50,4796,7,,,,2009.61,0
17443050,06:05:25,06:05:25,4653,8,,,,2247.95,0
17443050,06:06:00,06:06:00,4654,9,,,,2523.35,
17443050,06:06:16,06:06:16,6001,10,,,,2669.42,0
17443050,06:07:06,06:07:06,4733,11,,,,3023.38,0
17443050,06:07:49,06:07:49,6950,12,,,,3333.22,0
17443050,06:08:04,06:08:04,2742,13,,,,3466.34,0
17443050,06:08:23,06:08:23,2743,14,,,,3622.52,0
17443050,06:08:59,06:08:59,2744,15,,,,3850.61,0
17443050,06:09:57,06:09:57,2749,16,,,,4460.25,0
17443050,06:10:50,06:10:50,9802,17,,,,4789.62,0
17443050,06:11:19,06:11:19,9810,18,,,,5097.53,0
17443050,06:12:41,06:12:41,10674,19,,,,5510.2,0
17443050,06:15:10,06:15:10,8628,20,,,,6759.16,0
17443050,06:16:00,06:16:00,9673,21,,,,7318.43,
17443050,06:16:26,06:16:26,4055,22,,,,7612.68,0
17443050,06:16:40,06:16:40,9672,23,,,,7753.16,0
17443050,06:17:10,06:17:10,4057,24,,,,8063.36,0
17443050,06:17:45,06:17:45,4058,25,,,,8480.93,0
17443050,06:18:22,06:18:22,4059,26,,,,8966.65,0
17443050,06:18:55,06:18:55,4060,27,,,,9212.87,0
17443050,06:19:10,06:19:10,4061,28,,,,9358.98,0
17443050,06:19:37,06:19:37,5998,29,,,,9676.72,0
17443050,06:19:55,06:19:55,5999,30,,,,9864.55,0
17443050,06:20:30,06:20:30,6000,31,,,,10182.65,0
17443050,06:21:00,06:21:00,2863,32,,,,10471.32,
17443050,06:22:32,06:22:32,10369,33,,,,11143.04,0
17443050,06:23:22,06:23:22,8026,34,,,,11619.97,0
17443050,06:23:53,06:23:53,10671,35,,,,11877.09,0
17443050,06:25:00,06:25:00,2860,36,,,,12437.3,
17443050,06:28:02,06:28:02,2861,37,,,,12775.63,0
17443050,06:32:00,06:32:00,2862,38,,1,,13206.13,
17443060,06:00:00,06:00:00,2880,1,,,1,0,
17443060,06:01:04,06:01:04,998,2,,,,505.71,0
17443060,06:02:26,06:02:26,999,3,,,,993.76,0
17443060,06:03:13,06:03:13,9530,4,,,,1308.94,0
17443060,06:03:32,06:03:32,7262,5,,,,1451.56,0
17443060,06:04:10,06:04:10,4795,6,,,,1744.75,0
17443060,06:04:50,06:04:50,4796,7,,,,2009.61,0
17443060,06:05:25,06:05:25,4653,8,,,,2247.95,0
17443060,06:06:00,06:06:00,4654,9,,,,2523.35,
17443060,06:06:16,06:06:16,6001,10,,,,2669.42,0
17443060,06:07:06,06:07:06,4733,11,,,,3023.38,0
17443060,06:07:49,06:07:49,6950,12,,,,3333.22,0
17443060,06:08:04,06:08:04,2742,13,,,,3466.34,0
17443060,06:08:23,06:08:23,2743,14,,,,3622.52,0
17443060,06:08:59,06:08:59,2744,15,,,,3850.61,0
17443060,06:09:57,06:09:57,2749,16,,,,4460.25,0
17443060,06:10:50,06:10:50,9802,17,,,,4789.62,0
17443060,06:11:19,06:11:19,9810,18,,,,5097.53,0
17443060,06:12:41,06:12:41,10674,19,,,,5510.2,0
17443060,06:15:10,06:15:10,8628,20,,,,6759.16,0
17443060,06:16:00,06:16:00,9673,21,,,,7318.43,
17443060,06:16:26,06:16:26,4055,22,,,,7612.68,0
17443060,06:16:40,06:16:40,9672,23,,,,7753.16,0
17443060,06:17:10,06:17:10,4057,24,,,,8063.36,0
17443060,06:17:45,06:17:45,4058,25,,,,8480.93,0
17443060,06:18:22,06:18:22,4059,26,,,,8966.65,0
17443060,06:18:55,06:18:55,4060,27,,,,9212.87,0
17443060,06:19:10,06:19:10,4061,28,,,,9358.98,0
17443060,06:19:37,06:19:37,5998,29,,,,9676.72,0
17443060,06:19:55,06:19:55,5999,30,,,,9864.55,0
17443060,06:20:30,06:20:30,6000,31,,,,10182.65,0
17443060,06:21:00,06:21:00,2863,32,,,,10471.32,
17443060,06:22:32,06:22:32,10369,33,,,,11143.04,0
17443060,06:23:22,06:23:22,8026,34,,,,11619.97,0
17443060,06:23:53,06:23:53,10671,35,,,,11877.09,0
17443060,06:25:00,06:25:00,2860,36,,,,12437.3,
17443060,06:28:02,06:28:02,2861,37,,,,12775.63,0
17443060,06:32:00,06:32:00,2862,38,,1,,13206.13,
17576080,15:30:00,15:30:00,2880,1,,,1,0,
17576080,15:30:53,15:30:53,998,2,,,,505.71,0
17576080,15:32:01,15:32:01,999,3,,,,993.76,0
17576080,15:32:40,15:32:40,9530,4,,,,1308.94,0
17576080,15:32:56,15:32:56,7262,5,,,,1451.56,0
17576080,15:33:28,15:33:28,4795,6,,,,1744.75,0
17576080,15:34:02,15:34:02,4796,7,,,,2009.61,0
17576080,15:34:31,15:34:31,4653,8,,,,2247.95,0
17576080,15:35:00,15:35:00,4654,9,,,,2523.35,
17576080,15:35:14,15:35:14,6001,10,,,,2669.42,0
17576080,15:36:00,15:36:00,4733,11,,,,3023.38,0
17576080,15:36:38,15:36:38,6950,12,,,,3333.22,0
17576080,15:36:52,15:36:52,2742,13,,,,3466.34,0
17576080,15:37:09,15:37:09,2743,14,,,,3622.52,0
17576080,15:37:41,15:37:41,2744,15,,,,3850.61,0
17576080,15:38:33,15:38:33,2749,16,,,,4460.25,0
17576080,15:39:21,15:39:21,9802,17,,,,4789.62,0
17576080,15:39:47,15:39:47,9810,18,,,,5097.53,0
17576080,15:41:01,15:41:01,10674,19,,,,5510.2,0
17576080,15:43:15,15:43:15,8628,20,,,,6759.16,0
17576080,15:44:00,15:44:00,9673,21,,,,7318.43,
17576080,15:44:26,15:44:26,4055,22,,,,7612.68,0
17576080,15:44:40,15:44:40,9672,23,,,,7753.16,0
17576080,15:45:10,15:45:10,4057,24,,,,8063.36,0
17576080,15:45:45,15:45:45,4058,25,,,,8480.93,0
17576080,15:46:22,15:46:22,4059,26,,,,8966.65,0
17576080,15:46:55,15:46:55,4060,27,,,,9212.87,0
17576080,15:47:10,15:47:10,4061,28,,,,9358.98,0
17576080,15:47:37,15:47:37,5998,29,,,,9676.72,0
17576080,15:47:55,15:47:55,5999,30,,,,9864.55,0
17576080,15:48:30,15:48:30,6000,31,,,,10182.65,0
17576080,15:49:00,15:49:00,2863,32,,,,10471.32,
17576080,15:50:09,15:50:09,10369,33,,,,11143.04,0
17576080,15:50:47,15:50:47,8026,34,,,,11619.97,0
17576080,15:51:10,15:51:10,10671,35,,,,11877.09,0
17576080,15:52:00,15:52:00,2860,36,,,,12437.3,
17576080,15:52:26,15:52:26,2861,37,,,,12775.63,0
17576080,15:53:00,15:53:00,2862,38,,1,,13206.13,
17576100,15:30:00,15:30:00,2880,1,,,1,0,
17576100,15:30:53,15:30:53,998,2,,,,505.71,0
17576100,15:32:01,15:32:01,999,3,,,,993.76,0
17576100,15:32:40,15:32:40,9530,4,,,,1308.94,0
17576100,15:32:56,15:32:56,7262,5,,,,1451.56,0
17576100,15:33:28,15:33:28,4795,6,,,,1744.75,0
17576100,15:34:02,15:34:02,4796,7,,,,2009.61,0
17576100,15:34:31,15:34:31,4653,8,,,,2247.95,0
17576100,15:35:00,15:35:00,4654,9,,,,2523.35,
17576100,15:35:14,15:35:14,6001,10,,,,2669.42,0
17576100,15:36:00,15:36:00,4733,11,,,,3023.38,0
17576100,15:36:38,15:36:38,6950,12,,,,3333.22,0
17576100,15:36:52,15:36:52,2742,13,,,,3466.34,0
17576100,15:37:09,15:37:09,2743,14,,,,3622.52,0
17576100,15:37:41,15:37:41,2744,15,,,,3850.61,0
17576100,15:38:33,15:38:33,2749,16,,,,4460.25,0
17576100,15:39:21,15:39:21,9802,17,,,,4789.62,0
17576100,15:39:47,15:39:47,9810,18,,,,5097.53,0
17576100,15:41:01,15:41:01,10674,19,,,,5510.2,0
17576100,15:43:15,15:43:15,8628,20,,,,6759.16,0
17576100,15:44:00,15:44:00,9673,21,,,,7318.43,
17576100,15:44:26,15:44:26,4055,22,,,,7612.68,0
17576100,15:44:40,15:44:40,9672,23,,,,7753.16,0
17576100,15:45:10,15:45:10,4057,24,,,,8063.36,0
17576100,15:45:45,15:45:45,4058,25,,,,8480.93,0
17576100,15:46:22,15:46:22,4059,26,,,,8966.65,0
17576100,15:46:55,15:46:55,4060,27,,,,9212.87,0
17576100,15:47:10,15:47:10,4061,28,,,,9358.98,0
17576100,15:47:37,15:47:37,5998,29,,,,9676.72,0
17576100,15:47:55,15:47:55,5999,30,,,,9864.55,0
17576100,15:48:30,15:48:30,6000,31,,,,10182.65,0
17576100,15:49:00,15:49:00,2863,32,,,,10471.32,
17576100,15:50:09,15:50:09,10369,33,,,,11143.04,0
17576100,15:50:47,15:50:47,8026,34,,,,11619.97,0
17576100,15:51:10,15:51:10,10671,35,,,,11877.09,0
17576100,15:52:00,15:52:00,2860,36,,,,12437.3,
17576100,15:52:26,15:52:26,2861,37,,,,12775.63,0
17576100,15:53:00,15:53:00,2862,38,,1,,13206.13,
17576110,15:30:00,15:30:00,2880,1,,,1,0,
17576110,15:30:53,15:30:53,998,2,,,,505.71,0
17576110,15:32:01,15:32:01,999,3,,,,993.76,0
17576110,15:32:40,15:32:40,9530,4,,,,1308.94,0
17576110,15:32:56,15:32:56,7262,5,,,,1451.56,0
17576110,15:33:28,15:33:28,4795,6,,,,1744.75,0
17576110,15:34:02,15:34:02,4796,7,,,,2009.61,0
17576110,15:34:31,15:34:31,4653,8,,,,2247.95,0
17576110,15:35:00,15:35:00,4654,9,,,,2523.35,
17576110,15:35:14,15:35:14,6001,10,,,,2669.42,0
17576110,15:36:00,15:36:00,4733,11,,,,3023.38,0
17576110,15:36:38,15:36:38,6950,12,,,,3333.22,0
17576110,15:36:52,15:36:52,2742,13,,,,3466.34,0
17576110,15:37:09,15:37:09,2743,14,,,,3622.52,0
17576110,15:37:41,15:37:41,2744,15,,,,3850.61,0
17576110,15:38:33,15:38:33,2749,16,,,,4460.25,0
17576110,15:39:21,15:39:21,9802,17,,,,4789.62,0
17576110,15:39:47,15:39:47,9810,18,,,,5097.53,0
17576110,15:41:01,15:41:01,10674,19,,,,5510.2,0
17576110,15:43:15,15:43:15,8628,20,,,,6759.16,0
17576110,15:44:00,15:44:00,9673,21,,,,7318.43,
17576110,15:44:26,15:44:26,4055,22,,,,7612.68,0
17576110,15:44:40,15:44:40,9672,23,,,,7753.16,0
17576110,15:45:10,15:45:10,4057,24,,,,8063.36,0
17576110,15:45:45,15:45:45,4058,25,,,,8480.93,0
17576110,15:46:22,15:46:22,4059,26,,,,8966.65,0
17576110,15:46:55,15:46:55,4060,27,,,,9212.87,0
17576110,15:47:10,15:47:10,4061,28,,,,9358.98,0
17576110,15:47:37,15:47:37,5998,29,,,,9676.72,0
17576110,15:47:55,15:47:55,5999,30,,,,9864.55,0
17576110,15:48:30,15:48:30,6000,31,,,,10182.65,0
17576110,15:49:00,15:49:00,2863,32,,,,10471.32,
17576110,15:50:09,15:50:09,10369,33,,,,11143.04,0
17576110,15:50:47,15:50:47,8026,34,,,,11619.97,0
17576110,15:51:10,15:51:10,10671,35,,,,11877.09,0
17576110,15:52:00,15:52:00,2860,36,,,,12437.3,
17576110,15:52:26,15:52:26,2861,37,,,,12775.63,0
17576110,15:53:00,15:53:00,2862,38,,1,,13206.13,
17581090,13:00:00,13:00:00,2880,1,,,1,0,
17581090,13:00:53,13:00:53,998,2,,,,505.71,0
17581090,13:02:01,13:02:01,999,3,,,,993.76,0
17581090,13:02:40,13:02:40,9530,4,,,,1308.94,0
17581090,13:02:56,13:02:56,7262,5,,,,1451.56,0
17581090,13:03:28,13:03:28,4795,6,,,,1744.75,0
17581090,13:04:02,13:04:02,4796,7,,,,2009.61,0
17581090,13:04:31,13:04:31,4653,8,,,,2247.95,0
17581090,13:05:00,13:05:00,4654,9,,,,2523.35,
17581090,13:05:14,13:05:14,6001,10,,,,2669.42,0
17581090,13:06:00,13:06:00,4733,11,,,,3023.38,0
17581090,13:06:38,13:06:38,6950,12,,,,3333.22,0
17581090,13:06:52,13:06:52,2742,13,,,,3466.34,0
17581090,13:07:09,13:07:09,2743,14,,,,3622.52,0
17581090,13:07:41,13:07:41,2744,15,,,,3850.61,0
17581090,13:08:33,13:08:33,2749,16,,,,4460.25,0
17581090,13:09:21,13:09:21,9802,17,,,,4789.62,0
17581090,13:09:47,13:09:47,9810,18,,,,5097.53,0
17581090,13:11:01,13:11:01,10674,19,,,,5510.2,0
17581090,13:13:15,13:13:15,8628,20,,,,6759.16,0
17581090,13:14:00,13:14:00,9673,21,,,,7318.43,
17581090,13:14:26,13:14:26,4055,22,,,,7612.68,0
17581090,13:14:40,13:14:40,9672,23,,,,7753.16,0
17581090,13:15:10,13:15:10,4057,24,,,,8063.36,0
17581090,13:15:45,13:15:45,4058,25,,,,8480.93,0
17581090,13:16:22,13:16:22,4059,26,,,,8966.65,0
17581090,13:16:55,13:16:55,4060,27,,,,9212.87,0
17581090,13:17:10,13:17:10,4061,28,,,,9358.98,0
17581090,13:17:37,13:17:37,5998,29,,,,9676.72,0
17581090,13:17:55,13:17:55,5999,30,,,,9864.55,0
17581090,13:18:30,13:18:30,6000,31,,,,10182.65,0
17581090,13:19:00,13:19:00,2863,32,,,,10471.32,
17581090,13:20:09,13:20:09,10369,33,,,,11143.04,0
17581090,13:20:47,13:20:47,8026,34,,,,11619.97,0
17581090,13:21:10,13:21:10,10671,35,,,,11877.09,0
17581090,13:22:00,13:22:00,2860,36,,,,12437.3,
17581090,13:22:26,13:22:26,2861,37,,,,12775.63,0
17581090,13:23:00,13:23:00,2862,38,,1,,13206.13,
17937080,17:00:00,17:00:00,2880,1,,,1,0,
17937080,17:00:53,17:00:53,998,2,,,,505.71,0
17937080,17:02:01,17:02:01,999,3,,,,993.76,0
17937080,17:02:40,17:02:40,9530,4,,,,1308.94,0
17937080,17:02:56,17:02:56,7262,5,,,,1451.56,0
17937080,17:03:28,17:03:28,4795,6,,,,1744.75,0
17937080,17:04:02,17:04:02,4796,7,,,,2009.61,0
17937080,17:04:31,17:04:31,4653,8,,,,2247.95,0
17937080,17:05:00,17:05:00,4654,9,,,,2523.35,
17937080,17:05:14,17:05:14,6001,10,,,,2669.42,0
17937080,17:06:00,17:06:00,4733,11,,,,3023.38,0
17937080,17:06:38,17:06:38,6950,12,,,,3333.22,0
17937080,17:06:52,17:06:52,2742,13,,,,3466.34,0
17937080,17:07:09,17:07:09,2743,14,,,,3622.52,0
17937080,17:07:41,17:07:41,2744,15,,,,3850.61,0
17937080,17:08:33,17:08:33,2749,16,,,,4460.25,0
17937080,17:09:21,17:09:21,9802,17,,,,4789.62,0
17937080,17:09:47,17:09:47,9810,18,,,,5097.53,0
17937080,17:11:01,17:11:01,10674,19,,,,5510.2,0
17937080,17:13:15,17:13:15,8628,20,,,,6759.16,0
17937080,17:14:00,17:14:00,9673,21,,,,7318.43,
17937080,17:14:26,17:14:26,4055,22,,,,7612.68,0
17937080,17:14:40,17:14:40,9672,23,,,,7753.16,0
17937080,17:15:10,17:15:10,4057,24,,,,8063.36,0
17937080,17:15:45,17:15:45,4058,25,,,,8480.93,0
17937080,17:16:22,17:16:22,4059,26,,,,8966.65,0
17937080,17:16:55,17:16:55,4060,27,,,,9212.87,0
17937080,17:17:10,17:17:10,4061,28,,,,9358.98,0
17937080,17:17:37,17:17:37,5998,29,,,,9676.72,0
17937080,17:17:55,17:17:55,5999,30,,,,9864.55,0
17937080,17:18:30,17:18:30,6000,31,,,,10182.65,0
17937080,17:19:00,17:19:00,2863,32,,,,10471.32,
17937080,17:20:09,17:20:09,10369,33,,,,11143.04,0
17937080,17:20:47,17:20:47,8026,34,,,,11619.97,0
17937080,17:21:10,17:21:10,10671,35,,,,11877.09,0
17937080,17:22:00,17:22:00,2860,36,,,,12437.3,
17937080,17:22:26,17:22:26,2861,37,,,,12775.63,0
17937080,17:23:00,17:23:00,2862,38,,1,,13206.13,
17937100,17:00:00,17:00:00,2880,1,,,1,0,
17937100,17:00:53,17:00:53,998,2,,,,505.71,0
17937100,17:02:01,17:02:01,999,3,,,,993.76,0
17937100,17:02:40,17:02:40,9530,4,,,,1308.94,0
17937100,17:02:56,17:02:56,7262,5,,,,1451.56,0
17937100,17:03:28,17:03:28,4795,6,,,,1744.75,0
17937100,17:04:02,17:04:02,4796,7,,,,2009.61,0
17937100,17:04:31,17:04:31,4653,8,,,,2247.95,0
17937100,17:05:00,17:05:00,4654,9,,,,2523.35,
17937100,17:05:14,17:05:14,6001,10,,,,2669.42,0
17937100,17:06:00,17:06:00,4733,11,,,,3023.38,0
17937100,17:06:38,17:06:38,6950,12,,,,3333.22,0
17937100,17:06:52,17:06:52,2742,13,,,,3466.34,0
17937100,17:07:09,17:07:09,2743,14,,,,3622.52,0
17937100,17:07:41,17:07:41,2744,15,,,,3850.61,0
17937100,17:08:33,17:08:33,2749,16,,,,4460.25,0
17937100,17:09:21,17:09:21,9802,17,,,,4789.62,0
17937100,17:09:47,17:09:47,9810,18,,,,5097.53,0
17937100,17:11:01,17:11:01,10674,19,,,,5510.2,0
17937100,17:13:15,17:13:15,8628,20,,,,6759.16,0
17937100,17:14:00,17:14:00,9673,21,,,,7318.43,
17937100,17:14:26,17:14:26,4055,22,,,,7612.68,0
17937100,17:14:40,17:14:40,9672,23,,,,7753.16,0
17937100,17:15:10,17:15:10,4057,24,,,,8063.36,0
17937100,17:15:45,17:15:45,4058,25,,,,8480.93,0
17937100,17:16:22,17:16:22,4059,26,,,,8966.65,0
17937100,17:16:55,17:16:55,4060,27,,,,9212.87,0
17937100,17:17:10,17:17:10,4061,28,,,,9358.98,0
17937100,17:17:37,17:17:37,5998,29,,,,9676.72,0
17937100,17:17:55,17:17:55,5999,30,,,,9864.55,0
17937100,17:18:30,17:18:30,6000,31,,,,10182.65,0
17937100,17:19:00,17:19:00,2863,32,,,,10471.32,
17937100,17:20:09,17:20:09,10369,33,,,,11143.04,0
17937100,17:20:47,17:20:47,8026,34,,,,11619.97,0
17937100,17:21:10,17:21:10,10671,35,,,,11877.09,0
17937100,17:22:00,17:22:00,2860,36,,,,12437.3,
17937100,17:22:26,17:22:26,2861,37,,,,12775.63,0
17937100,17:23:00,17:23:00,2862,38,,1,,13206.13,
17937110,17:00:00,17:00:00,2880,1,,,1,0,
17937110,17:00:53,17:00:53,998,2,,,,505.71,0
17937110,17:02:01,17:02:01,999,3,,,,993.76,0
17937110,17:02:40,17:02:40,9530,4,,,,1308.94,0
17937110,17:02:56,17:02:56,7262,5,,,,1451.56,0
17937110,17:03:28,17:03:28,4795,6,,,,1744.75,0
17937110,17:04:02,17:04:02,4796,7,,,,2009.61,0
17937110,17:04:31,17:04:31,4653,8,,,,2247.95,0
17937110,17:05:00,17:05:00,4654,9,,,,2523.35,
17937110,17:05:14,17:05:14,6001,10,,,,2669.42,0
17937110,17:06:00,17:06:00,4733,11,,,,3023.38,0
17937110,17:06:38,17:06:38,6950,12,,,,3333.22,0
17937110,17:06:52,17:06:52,2742,13,,,,3466.34,0
17937110,17:07:09,17:07:09,2743,14,,,,3622.52,0
17937110,17:07:41,17:07:41,2744,15,,,,3850.61,0
17937110,17:08:33,17:08:33,2749,16,,,,4460.25,0
17937110,17:09:21,17:09:21,9802,17,,,,4789.62,0
17937110,17:09:47,17:09:47,9810,18,,,,5097.53,0
17937110,17:11:01,17:11:01,10674,19,,,,5510.2,0
17937110,17:13:15,17:13:15,8628,20,,,,6759.16,0
17937110,17:14:00,17:14:00,9673,21,,,,7318.43,
17937110,17:14:26,17:14:26,4055,22,,,,7612.68,0
17937110,17:14:40,17:14:40,9672,23,,,,7753.16,0
17937110,17:15:10,17:15:10,4057,24,,,,8063.36,0
17937110,17:15:45,17:15:45,4058,25,,,,8480.93,0
17937110,17:16:22,17:16:22,4059,26,,,,8966.65,0
17937110,17:16:55,17:16:55,4060,27,,,,9212.87,0
17937110,17:17:10,17:17:10,4061,28,,,,9358.98,0
17937110,17:17:37,17:17:37,5998,29,,,,9676.72,0
17937110,17:17:55,17:17:55,5999,30,,,,9864.55,0
17937110,17:18:30,17:18:30,6000,31,,,,10182.65,0
17937110,17:19:00,17:19:00,2863,32,,,,10471.32,
17937110,17:20:09,17:20:09,10369,33,,,,11143.04,0
17937110,17:20:47,17:20:47,8026,34,,,,11619.97,0
17937110,17:21:10,17:21:10,10671,35,,,,11877.09,0
17937110,17:22:00,17:22:00,2860,36,,,,12437.3,
17937110,17:22:26,17:22:26,2861,37,,,,12775.63,0
17937110,17:23:00,17:23:00,2862,38,,1,,13206.13,
18595010,08:30:00,08:30:00,2880,1,,,1,0,
18595010,08:30:53,08:30:53,998,2,,,,505.71,0
18595010,08:32:01,08:32:01,999,3,,,,993.76,0
18595010,08:32:40,08:32:40,9530,4,,,,1308.94,0
18595010,08:32:56,08:32:56,7262,5,,,,1451.56,0
18595010,08:33:28,08:33:28,4795,6,,,,1744.75,0
18595010,08:34:02,08:34:02,4796,7,,,,2009.61,0
18595010,08:34:31,08:34:31,4653,8,,,,2247.95,0
18595010,08:35:00,08:35:00,4654,9,,,,2523.35,
18595010,08:35:14,08:35:14,6001,10,,,,2669.42,0
18595010,08:36:00,08:36:00,4733,11,,,,3023.38,0
18595010,08:36:38,08:36:38,6950,12,,,,3333.22,0
18595010,08:36:52,08:36:52,2742,13,,,,3466.34,0
18595010,08:37:09,08:37:09,2743,14,,,,3622.52,0
18595010,08:37:41,08:37:41,2744,15,,,,3850.61,0
18595010,08:38:33,08:38:33,2749,16,,,,4460.25,0
18595010,08:39:21,08:39:21,9802,17,,,,4789.62,0
18595010,08:39:47,08:39:47,9810,18,,,,5097.53,0
18595010,08:41:01,08:41:01,10674,19,,,,5510.2,0
18595010,08:43:15,08:43:15,8628,20,,,,6759.16,0
18595010,08:44:00,08:44:00,9673,21,,,,7318.43,
18595010,08:44:26,08:44:26,4055,22,,,,7612.68,0
18595010,08:44:40,08:44:40,9672,23,,,,7753.16,0
18595010,08:45:10,08:45:10,4057,24,,,,8063.36,0
18595010,08:45:45,08:45:45,4058,25,,,,8480.93,0
18595010,08:46:22,08:46:22,4059,26,,,,8966.65,0
18595010,08:46:55,08:46:55,4060,27,,,,9212.87,0
18595010,08:47:10,08:47:10,4061,28,,,,9358.98,0
18595010,08:47:37,08:47:37,5998,29,,,,9676.72,0
18595010,08:47:55,08:47:55,5999,30,,,,9864.55,0
18595010,08:48:30,08:48:30,6000,31,,,,10182.65,0
18595010,08:49:00,08:49:00,2863,32,,,,10471.32,
18595010,08:50:09,08:50:09,10369,33,,,,11143.04,0
18595010,08:50:47,08:50:47,8026,34,,,,11619.97,0
18595010,08:51:10,08:51:10,10671,35,,,,11877.09,0
18595010,08:52:00,08:52:00,2860,36,,,,12437.3,
18595010,08:52:26,08:52:26,2861,37,,,,12775.63,0
18595010,08:53:00,08:53:00,2862,38,,1,,13206.13,
18595120,08:30:00,08:30:00,2880,1,,,1,0,
18595120,08:30:53,08:30:53,998,2,,,,505.71,0
18595120,08:32:01,08:32:01,999,3,,,,993.76,0
18595120,08:32:40,08:32:40,9530,4,,,,1308.94,0
18595120,08:32:56,08:32:56,7262,5,,,,1451.56,0
18595120,08:33:28,08:33:28,4795,6,,,,1744.75,0
18595120,08:34:02,08:34:02,4796,7,,,,2009.61,0
18595120,08:34:31,08:34:31,4653,8,,,,2247.95,0
18595120,08:35:00,08:35:00,4654,9,,,,2523.35,
18595120,08:35:14,08:35:14,6001,10,,,,2669.42,0
18595120,08:36:00,08:36:00,4733,11,,,,3023.38,0
18595120,08:36:38,08:36:38,6950,12,,,,3333.22,0
18595120,08:36:52,08:36:52,2742,13,,,,3466.34,0
18595120,08:37:09,08:37:09,2743,14,,,,3622.52,0
18595120,08:37:41,08:37:41,2744,15,,,,3850.61,0
18595120,08:38:33,08:38:33,2749,16,,,,4460.25,0
18595120,08:39:21,08:39:21,9802,17,,,,4789.62,0
18595120,08:39:47,08:39:47,9810,18,,,,5097.53,0
18595120,08:41:01,08:41:01,10674,19,,,,5510.2,0
18595120,08:43:15,08:43:15,8628,20,,,,6759.16,0
18595120,08:44:00,08:44:00,9673,21,,,,7318.43,
18595120,08:44:26,08:44:26,4055,22,,,,7612.68,0
18595120,08:44:40,08:44:40,9672,23,,,,7753.16,0
18595120,08:45:10,08:45:10,4057,24,,,,8063.36,0
18595120,08:45:45,08:45:45,4058,25,,,,8480.93,0
18595120,08:46:22,08:46:22,4059,26,,,,8966.65,0
18595120,08:46:55,08:46:55,4060,27,,,,9212.87,0
18595120,08:47:10,08:47:10,4061,28,,,,9358.98,0
18595120,08:47:37,08:47:37,5998,29,,,,9676.72,0
18595120,08:47:55,08:47:55,5999,30,,,,9864.55,0
18595120,08:48:30,08:48:30,6000,31,,,,10182.65,0
18595120,08:49:00,08:49:00,2863,32,,,,10471.32,
18595120,08:50:09,08:50:09,10369,33,,,,11143.04,0
18595120,08:50:47,08:50:47,8026,34,,,,11619.97,0
18595120,08:51:10,08:51:10,10671,35,,,,11877.09,0
18595120,08:52:00,08:52:00,2860,36,,,,12437.3,
18595120,08:52:26,08:52:26,2861,37,,,,12775.63,0
18595120,08:53:00,08:53:00,2862,38,,1,,13206.13,
18610090,08:00:00,08:00:00,2880,1,,,1,0,
18610090,08:00:53,08:00:53,998,2,,,,505.71,0
18610090,08:02:01,08:02:01,999,3,,,,993.76,0
18610090,08:02:40,08:02:40,9530,4,,,,1308.94,0
18610090,08:02:56,08:02:56,7262,5,,,,1451.56,0
18610090,08:03:28,08:03:28,4795,6,,,,1744.75,0
18610090,08:04:02,08:04:02,4796,7,,,,2009.61,0
18610090,08:04:31,08:04:31,4653,8,,,,2247.95,0
18610090,08:05:00,08:05:00,4654,9,,,,2523.35,
18610090,08:05:14,08:05:14,6001,10,,,,2669.42,0
18610090,08:06:00,08:06:00,4733,11,,,,3023.38,0
18610090,08:06:38,08:06:38,6950,12,,,,3333.22,0
18610090,08:06:52,08:06:52,2742,13,,,,3466.34,0
18610090,08:07:09,08:07:09,2743,14,,,,3622.52,0
18610090,08:07:41,08:07:41,2744,15,,,,3850.61,0
18610090,08:08:33,08:08:33,2749,16,,,,4460.25,0
18610090,08:09:21,08:09:21,9802,17,,,,4789.62,0
18610090,08:09:47,08:09:47,9810,18,,,,5097.53,0
18610090,08:11:01,08:11:01,10674,19,,,,5510.2,0
18610090,08:13:15,08:13:15,8628,20,,,,6759.16,0
18610090,08:14:00,08:14:00,9673,21,,,,7318.43,
18610090,08:14:26,08:14:26,4055,22,,,,7612.68,0
18610090,08:14:40,08:14:40,9672,23,,,,7753.16,0
18610090,08:15:10,08:15:10,4057,24,,,,8063.36,0
18610090,08:15:45,08:15:45,4058,25,,,,8480.93,0
18610090,08:16:22,08:16:22,4059,26,,,,8966.65,0
18610090,08:16:55,08:16:55,4060,27,,,,9212.87,0
18610090,08:17:10,08:17:10,4061,28,,,,9358.98,0
18610090,08:17:37,08:17:37,5998,29,,,,9676.72,0
18610090,08:17:55,08:17:55,5999,30,,,,9864.55,0
18610090,08:18:30,08:18:30,6000,31,,,,10182.65,0
18610090,08:19:00,08:19:00,2863,32,,,,10471.32,
18610090,08:20:09,08:20:09,10369,33,,,,11143.04,0
18610090,08:20:47,08:20:47,8026,34,,,,11619.97,0
18610090,08:21:10,08:21:10,10671,35,,,,11877.09,0
18610090,08:22:00,08:22:00,2860,36,,,,12437.3,
18610090,08:22:26,08:22:26,2861,37,,,,12775.63,0
18610090,08:23:00,08:23:00,2862,38,,1,,13206.13,
18613080,12:30:00,12:30:00,2880,1,,,1,0,
18613080,12:30:53,12:30:53,998,2,,,,505.71,0
18613080,12:32:01,12:32:01,999,3,,,,993.76,0
18613080,12:32:40,12:32:40,9530,4,,,,1308.94,0
18613080,12:32:56,12:32:56,7262,5,,,,1451.56,0
18613080,12:33:28,12:33:28,4795,6,,,,1744.75,0
18613080,12:34:02,12:34:02,4796,7,,,,2009.61,0
18613080,12:34:31,12:34:31,4653,8,,,,2247.95,0
18613080,12:35:00,12:35:00,4654,9,,,,2523.35,
18613080,12:35:14,12:35:14,6001,10,,,,2669.42,0
18613080,12:36:00,12:36:00,4733,11,,,,3023.38,0
18613080,12:36:38,12:36:38,6950,12,,,,3333.22,0
18613080,12:36:52,12:36:52,2742,13,,,,3466.34,0
18613080,12:37:09,12:37:09,2743,14,,,,3622.52,0
18613080,12:37:41,12:37:41,2744,15,,,,3850.61,0
18613080,12:38:33,12:38:33,2749,16,,,,4460.25,0
18613080,12:39:21,12:39:21,9802,17,,,,4789.62,0
18613080,12:39:47,12:39:47,9810,18,,,,5097.53,0
18613080,12:41:01,12:41:01,10674,19,,,,5510.2,0
18613080,12:43:15,12:43:15,8628,20,,,,6759.16,0
18613080,12:44:00,12:44:00,9673,21,,,,7318.43,
18613080,12:44:26,12:44:26,4055,22,,,,7612.68,0
18613080,12:44:40,12:44:40,9672,23,,,,7753.16,0
18613080,12:45:10,12:45:10,4057,24,,,,8063.36,0
18613080,12:45:45,12:45:45,4058,25,,,,8480.93,0
18613080,12:46:22,12:46:22,4059,26,,,,8966.65,0
18613080,12:46:55,12:46:55,4060,27,,,,9212.87,0
18613080,12:47:10,12:47:10,4061,28,,,,9358.98,0
18613080,12:47:37,12:47:37,5998,29,,,,9676.72,0
18613080,12:47:55,12:47:55,5999,30,,,,9864.55,0
18613080,12:48:30,12:48:30,6000,31,,,,10182.65,0
18613080,12:49:00,12:49:00,2863,32,,,,10471.32,
18613080,12:50:09,12:50:09,10369,33,,,,11143.04,0
18613080,12:50:47,12:50:47,8026,34,,,,11619.97,0
18613080,12:51:10,12:51:10,10671,35,,,,11877.09,0
18613080,12:52:00,12:52:00,2860,36,,,,12437.3,
18613080,12:52:26,12:52:26,2861,37,,,,12775.63,0
18613080,12:53:00,12:53:00,2862,38,,1,,13206.13,
18613100,12:30:00,12:30:00,2880,1,,,1,0,
18613100,12:30:53,12:30:53,998,2,,,,505.71,0
18613100,12:32:01,12:32:01,999,3,,,,993.76,0
18613100,12:32:40,12:32:40,9530,4,,,,1308.94,0
18613100,12:32:56,12:32:56,7262,5,,,,1451.56,0
18613100,12:33:28,12:33:28,4795,6,,,,1744.75,0
18613100,12:34:02,12:34:02,4796,7,,,,2009.61,0
18613100,12:34:31,12:34:31,4653,8,,,,2247.95,0
18613100,12:35:00,12:35:00,4654,9,,,,2523.35,
18613100,12:35:14,12:35:14,6001,10,,,,2669.42,0
18613100,12:36:00,12:36:00,4733,11,,,,3023.38,0
18613100,12:36:38,12:36:38,6950,12,,,,3333.22,0
18613100,12:36:52,12:36:52,2742,13,,,,3466.34,0
18613100,12:37:09,12:37:09,2743,14,,,,3622.52,0
18613100,12:37:41,12:37:41,2744,15,,,,3850.61,0
18613100,12:38:33,12:38:33,2749,16,,,,4460.25,0
18613100,12:39:21,12:39:21,9802,17,,,,4789.62,0
18613100,12:39:47,12:39:47,9810,18,,,,5097.53,0
18613100,12:41:01,12:41:01,10674,19,,,,5510.2,0
18613100,12:43:15,12:43:15,8628,20,,,,6759.16,0
18613100,12:44:00,12:44:00,9673,21,,,,7318.43,
18613100,12:44:26,12:44:26,4055,22,,,,7612.68,0
18613100,12:44:40,12:44:40,9672,23,,,,7753.16,0
18613100,12:45:10,12:45:10,4057,24,,,,8063.36,0
18613100,12:45:45,12:45:45,4058,25,,,,8480.93,0
18613100,12:46:22,12:46:22,4059,26,,,,8966.65,0
18613100,12:46:55,12:46:55,4060,27,,,,9212.87,0
18613100,12:47:10,12:47:10,4061,28,,,,9358.98,0
18613100,12:47:37,12:47:37,5998,29,,,,9676.72,0
18613100,12:47:55,12:47:55,5999,30,,,,9864.55,0
18613100,12:48:30,12:48:30,6000,31,,,,10182.65,0
18613100,12:49:00,12:49:00,2863,32,,,,10471.32,
18613100,12:50:09,12:50:09,10369,33,,,,11143.04,0
18613100,12:50:47,12:50:47,8026,34,,,,11619.97,0
18613100,12:51:10,12:51:10,10671,35,,,,11877.09,0
18613100,12:52:00,12:52:00,2860,36,,,,12437.3,
18613100,12:52:26,12:52:26,2861,37,,,,12775.63,0
18613100,12:53:00,12:53:00,2862,38,,1,,13206.13,
18613110,12:30:00,12:30:00,2880,1,,,1,0,
18613110,12:30:53,12:30:53,998,2,,,,505.71,0
18613110,12:32:01,12:32:01,999,3,,,,993.76,0
18613110,12:32:40,12:32:40,9530,4,,,,1308.94,0
18613110,12:32:56,12:32:56,7262,5,,,,1451.56,0
18613110,12:33:28,12:33:28,4795,6,,,,1744.75,0
18613110,12:34:02,12:34:02,4796,7,,,,2009.61,0
18613110,12:34:31,12:34:31,4653,8,,,,2247.95,0
18613110,12:35:00,12:35:00,4654,9,,,,2523.35,
18613110,12:35:14,12:35:14,6001,10,,,,2669.42,0
18613110,12:36:00,12:36:00,4733,11,,,,3023.38,0
18613110,12:36:38,12:36:38,6950,12,,,,3333.22,0
18613110,12:36:52,12:36:52,2742,13,,,,3466.34,0
18613110,12:37:09,12:37:09,2743,14,,,,3622.52,0
18613110,12:37:41,12:37:41,2744,15,,,,3850.61,0
18613110,12:38:33,12:38:33,2749,16,,,,4460.25,0
18613110,12:39:21,12:39:21,9802,17,,,,4789.62,0
18613110,12:39:47,12:39:47,9810,18,,,,5097.53,0
18613110,12:41:01,12:41:01,10674,19,,,,5510.2,0
18613110,12:43:15,12:43:15,8628,20,,,,6759.16,0
18613110,12:44:00,12:44:00,9673,21,,,,7318.43,
18613110,12:44:26,12:44:26,4055,22,,,,7612.68,0
18613110,12:44:40,12:44:40,9672,23,,,,7753.16,0
18613110,12:45:10,12:45:10,4057,24,,,,8063.36,0
18613110,12:45:45,12:45:45,4058,25,,,,8480.93,0
18613110,12:46:22,12:46:22,4059,26,,,,8966.65,0
18613110,12:46:55,12:46:55,4060,27,,,,9212.87,0
18613110,12:47:10,12:47:10,4061,28,,,,9358.98,0
18613110,12:47:37,12:47:37,5998,29,,,,9676.72,0
18613110,12:47:55,12:47:55,5999,30,,,,9864.55,0
18613110,12:48:30,12:48:30,6000,31,,,,10182.65,0
18613110,12:49:00,12:49:00,2863,32,,,,10471.32,
18613110,12:50:09,12:50:09,10369,33,,,,11143.04,0
18613110,12:50:47,12:50:47,8026,34,,,,11619.97,0
18613110,12:51:10,12:51:10,10671,35,,,,11877.09,0
18613110,12:52:00,12:52:00,2860,36,,,,12437.3,
18613110,12:52:26,12:52:26,2861,37,,,,12775.63,0
18613110,12:53:00,12:53:00,2862,38,,1,,13206.13,
19263010,14:30:00,14:30:00,2880,1,,,1,0,
19263010,14:30:53,14:30:53,998,2,,,,505.71,0
19263010,14:32:01,14:32:01,999,3,,,,993.76,0
19263010,14:32:40,14:32:40,9530,4,,,,1308.94,0
19263010,14:32:56,14:32:56,7262,5,,,,1451.56,0
19263010,14:33:28,14:33:28,4795,6,,,,1744.75,0
19263010,14:34:02,14:34:02,4796,7,,,,2009.61,0
19263010,14:34:31,14:34:31,4653,8,,,,2247.95,0
19263010,14:35:00,14:35:00,4654,9,,,,2523.35,
19263010,14:35:14,14:35:14,6001,10,,,,2669.42,0
19263010,14:36:00,14:36:00,4733,11,,,,3023.38,0
19263010,14:36:38,14:36:38,6950,12,,,,3333.22,0
19263010,14:36:52,14:36:52,2742,13,,,,3466.34,0
19263010,14:37:09,14:37:09,2743,14,,,,3622.52,0
19263010,14:37:41,14:37:41,2744,15,,,,3850.61,0
19263010,14:38:33,14:38:33,2749,16,,,,4460.25,0
19263010,14:39:21,14:39:21,9802,17,,,,4789.62,0
19263010,14:39:47,14:39:47,9810,18,,,,5097.53,0
19263010,14:41:01,14:41:01,10674,19,,,,5510.2,0
19263010,14:43:15,14:43:15,8628,20,,,,6759.16,0
19263010,14:44:00,14:44:00,9673,21,,,,7318.43,
19263010,14:44:26,14:44:26,4055,22,,,,7612.68,0
19263010,14:44:40,14:44:40,9672,23,,,,7753.16,0
19263010,14:45:10,14:45:10,4057,24,,,,8063.36,0
19263010,14:45:45,14:45:45,4058,25,,,,8480.93,0
19263010,14:46:22,14:46:22,4059,26,,,,8966.65,0
19263010,14:46:55,14:46:55,4060,27,,,,9212.87,0
19263010,14:47:10,14:47:10,4061,28,,,,9358.98,0
19263010,14:47:37,14:47:37,5998,29,,,,9676.72,0
19263010,14:47:55,14:47:55,5999,30,,,,9864.55,0
19263010,14:48:30,14:48:30,6000,31,,,,10182.65,0
19263010,14:49:00,14:49:00,2863,32,,,,10471.32,
19263010,14:50:09,14:50:09,10369,33,,,,11143.04,0
19263010,14:50:47,14:50:47,8026,34,,,,11619.97,0
19263010,14:51:10,14:51:10,10671,35,,,,11877.09,0
19263010,14:52:00,14:52:00,2860,36,,,,12437.3,
19263010,14:52:26,14:52:26,2861,37,,,,12775.63,0
19263010,14:53:00,14:53:00,2862,38,,1,,13206.13,
19263120,14:30:00,14:30:00,2880,1,,,1,0,
19263120,14:30:53,14:30:53,998,2,,,,505.71,0
19263120,14:32:01,14:32:01,999,3,,,,993.76,0
19263120,14:32:40,14:32:40,9530,4,,,,1308.94,0
19263120,14:32:56,14:32:56,7262,5,,,,1451.56,0
19263120,14:33:28,14:33:28,4795,6,,,,1744.75,0
19263120,14:34:02,14:34:02,4796,7,,,,2009.61,0
19263120,14:34:31,14:34:31,4653,8,,,,2247.95,0
19263120,14:35:00,14:35:00,4654,9,,,,2523.35,
19263120,14:35:14,14:35:14,6001,10,,,,2669.42,0
19263120,14:36:00,14:36:00,4733,11,,,,3023.38,0
19263120,14:36:38,14:36:38,6950,12,,,,3333.22,0
19263120,14:36:52,14:36:52,2742,13,,,,3466.34,0
19263120,14:37:09,14:37:09,2743,14,,,,3622.52,0
19263120,14:37:41,14:37:41,2744,15,,,,3850.61,0
19263120,14:38:33,14:38:33,2749,16,,,,4460.25,0
19263120,14:39:21,14:39:21,9802,17,,,,4789.62,0
19263120,14:39:47,14:39:47,9810,18,,,,5097.53,0
19263120,14:41:01,14:41:01,10674,19,,,,5510.2,0
19263120,14:43:15,14:43:15,8628,20,,,,6759.16,0
19263120,14:44:00,14:44:00,9673,21,,,,7318.43,
19263120,14:44:26,14:44:26,4055,22,,,,7612.68,0
19263120,14:44:40,14:44:40,9672,23,,,,7753.16,0
19263120,14:45:10,14:45:10,4057,24,,,,8063.36,0
19263120,14:45:45,14:45:45,4058,25,,,,8480.93,0
19263120,14:46:22,14:46:22,4059,26,,,,8966.65,0
19263120,14:46:55,14:46:55,4060,27,,,,9212.87,0
19263120,14:47:10,14:47:10,4061,28,,,,9358.98,0
19263120,14:47:37,14:47:37,5998,29,,,,9676.72,0
19263120,14:47:55,14:47:55,5999,30,,,,9864.55,0
19263120,14:48:30,14:48:30,6000,31,,,,10182.65,0
19263120,14:49:00,14:49:00,2863,32,,,,10471.32,
19263120,14:50:09,14:50:09,10369,33,,,,11143.04,0
19263120,14:50:47,14:50:47,8026,34,,,,11619.97,0
19263120,14:51:10,14:51:10,10671,35,,,,11877.09,0
19263120,14:52:00,14:52:00,2860,36,,,,12437.3,
19263120,14:52:26,14:52:26,2861,37,,,,12775.63,0
19263120,14:53:00,14:53:00,2862,38,,1,,13206.13,
19278070,14:00:00,14:00:00,2880,1,,,1,0,
19278070,14:00:53,14:00:53,998,2,,,,505.71,0
19278070,14:02:01,14:02:01,999,3,,,,993.76,0
19278070,14:02:40,14:02:40,9530,4,,,,1308.94,0
19278070,14:02:56,14:02:56,7262,5,,,,1451.56,0
19278070,14:03:28,14:03:28,4795,6,,,,1744.75,0
19278070,14:04:02,14:04:02,4796,7,,,,2009.61,0
19278070,14:04:31,14:04:31,4653,8,,,,2247.95,0
19278070,14:05:00,14:05:00,4654,9,,,,2523.35,
19278070,14:05:14,14:05:14,6001,10,,,,2669.42,0
19278070,14:06:00,14:06:00,4733,11,,,,3023.38,0
19278070,14:06:38,14:06:38,6950,12,,,,3333.22,0
19278070,14:06:52,14:06:52,2742,13,,,,3466.34,0
19278070,14:07:09,14:07:09,2743,14,,,,3622.52,0
19278070,14:07:41,14:07:41,2744,15,,,,3850.61,0
19278070,14:08:33,14:08:33,2749,16,,,,4460.25,0
19278070,14:09:21,14:09:21,9802,17,,,,4789.62,0
19278070,14:09:47,14:09:47,9810,18,,,,5097.53,0
19278070,14:11:01,14:11:01,10674,19,,,,5510.2,0
19278070,14:13:15,14:13:15,8628,20,,,,6759.16,0
19278070,14:14:00,14:14:00,9673,21,,,,7318.43,
19278070,14:14:26,14:14:26,4055,22,,,,7612.68,0
19278070,14:14:40,14:14:40,9672,23,,,,7753.16,0
19278070,14:15:10,14:15:10,4057,24,,,,8063.36,0
19278070,14:15:45,14:15:45,4058,25,,,,8480.93,0
19278070,14:16:22,14:16:22,4059,26,,,,8966.65,0
19278070,14:16:55,14:16:55,4060,27,,,,9212.87,0
19278070,14:17:10,14:17:10,4061,28,,,,9358.98,0
19278070,14:17:37,14:17:37,5998,29,,,,9676.72,0
19278070,14:17:55,14:17:55,5999,30,,,,9864.55,0
19278070,14:18:30,14:18:30,6000,31,,,,10182.65,0
19278070,14:19:00,14:19:00,2863,32,,,,10471.32,
19278070,14:20:09,14:20:09,10369,33,,,,11143.04,0
19278070,14:20:47,14:20:47,8026,34,,,,11619.97,0
19278070,14:21:10,14:21:10,10671,35,,,,11877.09,0
19278070,14:22:00,14:22:00,2860,36,,,,12437.3,
19278070,14:22:26,14:22:26,2861,37,,,,12775.63,0
19278070,14:23:00,14:23:00,2862,38,,1,,13206.13,
19411020,20:00:00,20:00:00,2880,1,,,1,0,
19411020,20:01:04,20:01:04,998,2,,,,505.71,0
19411020,20:02:26,20:02:26,999,3,,,,993.76,0
19411020,20:03:13,20:03:13,9530,4,,,,1308.94,0
19411020,20:03:32,20:03:32,7262,5,,,,1451.56,0
19411020,20:04:10,20:04:10,4795,6,,,,1744.75,0
19411020,20:04:50,20:04:50,4796,7,,,,2009.61,0
19411020,20:05:25,20:05:25,4653,8,,,,2247.95,0
19411020,20:06:00,20:06:00,4654,9,,,,2523.35,
19411020,20:06:16,20:06:16,6001,10,,,,2669.42,0
19411020,20:07:06,20:07:06,4733,11,,,,3023.38,0
19411020,20:07:49,20:07:49,6950,12,,,,3333.22,0
19411020,20:08:04,20:08:04,2742,13,,,,3466.34,0
19411020,20:08:23,20:08:23,2743,14,,,,3622.52,0
19411020,20:08:59,20:08:59,2744,15,,,,3850.61,0
19411020,20:09:57,20:09:57,2749,16,,,,4460.25,0
19411020,20:10:50,20:10:50,9802,17,,,,4789.62,0
19411020,20:11:19,20:11:19,9810,18,,,,5097.53,0
19411020,20:12:41,20:12:41,10674,19,,,,5510.2,0
19411020,20:15:10,20:15:10,8628,20,,,,6759.16,0
19411020,20:16:00,20:16:00,9673,21,,,,7318.43,
19411020,20:16:26,20:16:26,4055,22,,,,7612.68,0
19411020,20:16:40,20:16:40,9672,23,,,,7753.16,0
19411020,20:17:10,20:17:10,4057,24,,,,8063.36,0
19411020,20:17:45,20:17:45,4058,25,,,,8480.93,0
19411020,20:18:22,20:18:22,4059,26,,,,8966.65,0
19411020,20:18:55,20:18:55,4060,27,,,,9212.87,0
19411020,20:19:10,20:19:10,4061,28,,,,9358.98,0
19411020,20:19:37,20:19:37,5998,29,,,,9676.72,0
19411020,20:19:55,20:19:55,5999,30,,,,9864.55,0
19411020,20:20:30,20:20:30,6000,31,,,,10182.65,0
19411020,20:21:00,20:21:00,2863,32,,,,10471.32,
19411020,20:22:09,20:22:09,10369,33,,,,11143.04,0
19411020,20:22:47,20:22:47,8026,34,,,,11619.97,0
19411020,20:23:10,20:23:10,10671,35,,,,11877.09,0
19411020,20:24:00,20:24:00,2860,36,,,,12437.3,
19411020,20:27:02,20:27:02,2861,37,,,,12775.63,0
19411020,20:31:00,20:31:00,2862,38,,1,,13206.13,
19411030,20:00:00,20:00:00,2880,1,,,1,0,
19411030,20:01:04,20:01:04,998,2,,,,505.71,0
19411030,20:02:26,20:02:26,999,3,,,,993.76,0
19411030,20:03:13,20:03:13,9530,4,,,,1308.94,0
19411030,20:03:32,20:03:32,7262,5,,,,1451.56,0
19411030,20:04:10,20:04:10,4795,6,,,,1744.75,0
19411030,20:04:50,20:04:50,4796,7,,,,2009.61,0
19411030,20:05:25,20:05:25,4653,8,,,,2247.95,0
19411030,20:06:00,20:06:00,4654,9,,,,2523.35,
19411030,20:06:16,20:06:16,6001,10,,,,2669.42,0
19411030,20:07:06,20:07:06,4733,11,,,,3023.38,0
19411030,20:07:49,20:07:49,6950,12,,,,3333.22,0
19411030,20:08:04,20:08:04,2742,13,,,,3466.34,0
19411030,20:08:23,20:08:23,2743,14,,,,3622.52,0
19411030,20:08:59,20:08:59,2744,15,,,,3850.61,0
19411030,20:09:57,20:09:57,2749,16,,,,4460.25,0
19411030,20:10:50,20:10:50,9802,17,,,,4789.62,0
19411030,20:11:19,20:11:19,9810,18,,,,5097.53,0
19411030,20:12:41,20:12:41,10674,19,,,,5510.2,0
19411030,20:15:10,20:15:10,8628,20,,,,6759.16,0
19411030,20:16:00,20:16:00,9673,21,,,,7318.43,
19411030,20:16:26,20:16:26,4055,22,,,,7612.68,0
19411030,20:16:40,20:16:40,9672,23,,,,7753.16,0
19411030,20:17:10,20:17:10,4057,24,,,,8063.36,0
19411030,20:17:45,20:17:45,4058,25,,,,8480.93,0
19411030,20:18:22,20:18:22,4059,26,,,,8966.65,0
19411030,20:18:55,20:18:55,4060,27,,,,9212.87,0
19411030,20:19:10,20:19:10,4061,28,,,,9358.98,0
19411030,20:19:37,20:19:37,5998,29,,,,9676.72,0
19411030,20:19:55,20:19:55,5999,30,,,,9864.55,0
19411030,20:20:30,20:20:30,6000,31,,,,10182.65,0
19411030,20:21:00,20:21:00,2863,32,,,,10471.32,
19411030,20:22:09,20:22:09,10369,33,,,,11143.04,0
19411030,20:22:47,20:22:47,8026,34,,,,11619.97,0
19411030,20:23:10,20:23:10,10671,35,,,,11877.09,0
19411030,20:24:00,20:24:00,2860,36,,,,12437.3,
19411030,20:27:02,20:27:02,2861,37,,,,12775.63,0
19411030,20:31:00,20:31:00,2862,38,,1,,13206.13,
19411040,20:00:00,20:00:00,2880,1,,,1,0,
19411040,20:01:04,20:01:04,998,2,,,,505.71,0
19411040,20:02:26,20:02:26,999,3,,,,993.76,0
19411040,20:03:13,20:03:13,9530,4,,,,1308.94,0
19411040,20:03:32,20:03:32,7262,5,,,,1451.56,0
19411040,20:04:10,20:04:10,4795,6,,,,1744.75,0
19411040,20:04:50,20:04:50,4796,7,,,,2009.61,0
19411040,20:05:25,20:05:25,4653,8,,,,2247.95,0
19411040,20:06:00,20:06:00,4654,9,,,,2523.35,
19411040,20:06:16,20:06:16,6001,10,,,,2669.42,0
19411040,20:07:06,20:07:06,4733,11,,,,3023.38,0
19411040,20:07:49,20:07:49,6950,12,,,,3333.22,0
19411040,20:08:04,20:08:04,2742,13,,,,3466.34,0
19411040,20:08:23,20:08:23,2743,14,,,,3622.52,0
19411040,20:08:59,20:08:59,2744,15,,,,3850.61,0
19411040,20:09:57,20:09:57,2749,16,,,,4460.25,0
19411040,20:10:50,20:10:50,9802,17,,,,4789.62,0
19411040,20:11:19,20:11:19,9810,18,,,,5097.53,0
19411040,20:12:41,20:12:41,10674,19,,,,5510.2,0
19411040,20:15:10,20:15:10,8628,20,,,,6759.16,0
19411040,20:16:00,20:16:00,9673,21,,,,7318.43,
19411040,20:16:26,20:16:26,4055,22,,,,7612.68,0
19411040,20:16:40,20:16:40,9672,23,,,,7753.16,0
19411040,20:17:10,20:17:10,4057,24,,,,8063.36,0
19411040,20:17:45,20:17:45,4058,25,,,,8480.93,0
19411040,20:18:22,20:18:22,4059,26,,,,8966.65,0
19411040,20:18:55,20:18:55,4060,27,,,,9212.87,0
19411040,20:19:10,20:19:10,4061,28,,,,9358.98,0
19411040,20:19:37,20:19:37,5998,29,,,,9676.72,0
19411040,20:19:55,20:19:55,5999,30,,,,9864.55,0
19411040,20:20:30,20:20:30,6000,31,,,,10182.65,0
19411040,20:21:00,20:21:00,2863,32,,,,10471.32,
19411040,20:22:09,20:22:09,10369,33,,,,11143.04,0
19411040,20:22:47,20:22:47,8026,34,,,,11619.97,0
19411040,20:23:10,20:23:10,10671,35,,,,11877.09,0
19411040,20:24:00,20:24:00,2860,36,,,,12437.3,
19411040,20:27:02,20:27:02,2861,37,,,,12775.63,0
19411040,20:31:00,20:31:00,2862,38,,1,,13206.13,
19411050,20:00:00,20:00:00,2880,1,,,1,0,
19411050,20:01:04,20:01:04,998,2,,,,505.71,0
19411050,20:02:26,20:02:26,999,3,,,,993.76,0
19411050,20:03:13,20:03:13,9530,4,,,,1308.94,0
19411050,20:03:32,20:03:32,7262,5,,,,1451.56,0
19411050,20:04:10,20:04:10,4795,6,,,,1744.75,0
19411050,20:04:50,20:04:50,4796,7,,,,2009.61,0
19411050,20:05:25,20:05:25,4653,8,,,,2247.95,0
19411050,20:06:00,20:06:00,4654,9,,,,2523.35,
19411050,20:06:16,20:06:16,6001,10,,,,2669.42,0
19411050,20:07:06,20:07:06,4733,11,,,,3023.38,0
19411050,20:07:49,20:07:49,6950,12,,,,3333.22,0
19411050,20:08:04,20:08:04,2742,13,,,,3466.34,0
19411050,20:08:23,20:08:23,2743,14,,,,3622.52,0
19411050,20:08:59,20:08:59,2744,15,,,,3850.61,0
19411050,20:09:57,20:09:57,2749,16,,,,4460.25,0
19411050,20:10:50,20:10:50,9802,17,,,,4789.62,0
19411050,20:11:19,20:11:19,9810,18,,,,5097.53,0
19411050,20:12:41,20:12:41,10674,19,,,,5510.2,0
19411050,20:15:10,20:15:10,8628,20,,,,6759.16,0
19411050,20:16:00,20:16:00,9673,21,,,,7318.43,
19411050,20:16:26,20:16:26,4055,22,,,,7612.68,0
19411050,20:16:40,20:16:40,9672,23,,,,7753.16,0
19411050,20:17:10,20:17:10,4057,24,,,,8063.36,0
19411050,20:17:45,20:17:45,4058,25,,,,8480.93,0
19411050,20:18:22,20:18:22,4059,26,,,,8966.65,0
19411050,20:18:55,20:18:55,4060,27,,,,9212.87,0
19411050,20:19:10,20:19:10,4061,28,,,,9358.98,0
19411050,20:19:37,20:19:37,5998,29,,,,9676.72,0
19411050,20:19:55,20:19:55,5999,30,,,,9864.55,0
19411050,20:20:30,20:20:30,6000,31,,,,10182.65,0
19411050,20:21:00,20:21:00,2863,32,,,,10471.32,
19411050,20:22:09,20:22:09,10369,33,,,,11143.04,0
19411050,20:22:47,20:22:47,8026,34,,,,11619.97,0
19411050,20:23:10,20:23:10,10671,35,,,,11877.09,0
19411050,20:24:00,20:24:00,2860,36,,,,12437.3,
19411050,20:27:02,20:27:02,2861,37,,,,12775.63,0
19411050,20:31:00,20:31:00,2862,38,,1,,13206.13,
19411060,20:00:00,20:00:00,2880,1,,,1,0,
19411060,20:01:04,20:01:04,998,2,,,,505.71,0
19411060,20:02:26,20:02:26,999,3,,,,993.76,0
19411060,20:03:13,20:03:13,9530,4,,,,1308.94,0
19411060,20:03:32,20:03:32,7262,5,,,,1451.56,0
19411060,20:04:10,20:04:10,4795,6,,,,1744.75,0
19411060,20:04:50,20:04:50,4796,7,,,,2009.61,0
19411060,20:05:25,20:05:25,4653,8,,,,2247.95,0
19411060,20:06:00,20:06:00,4654,9,,,,2523.35,
19411060,20:06:16,20:06:16,6001,10,,,,2669.42,0
19411060,20:07:06,20:07:06,4733,11,,,,3023.38,0
19411060,20:07:49,20:07:49,6950,12,,,,3333.22,0
19411060,20:08:04,20:08:04,2742,13,,,,3466.34,0
19411060,20:08:23,20:08:23,2743,14,,,,3622.52,0
19411060,20:08:59,20:08:59,2744,15,,,,3850.61,0
19411060,20:09:57,20:09:57,2749,16,,,,4460.25,0
19411060,20:10:50,20:10:50,9802,17,,,,4789.62,0
19411060,20:11:19,20:11:19,9810,18,,,,5097.53,0
19411060,20:12:41,20:12:41,10674,19,,,,5510.2,0
19411060,20:15:10,20:15:10,8628,20,,,,6759.16,0
19411060,20:16:00,20:16:00,9673,21,,,,7318.43,
19411060,20:16:26,20:16:26,4055,22,,,,7612.68,0
19411060,20:16:40,20:16:40,9672,23,,,,7753.16,0
19411060,20:17:10,20:17:10,4057,24,,,,8063.36,0
19411060,20:17:45,20:17:45,4058,25,,,,8480.93,0
19411060,20:18:22,20:18:22,4059,26,,,,8966.65,0
19411060,20:18:55,20:18:55,4060,27,,,,9212.87,0
19411060,20:19:10,20:19:10,4061,28,,,,9358.98,0
19411060,20:19:37,20:19:37,5998,29,,,,9676.72,0
19411060,20:19:55,20:19:55,5999,30,,,,9864.55,0
19411060,20:20:30,20:20:30,6000,31,,,,10182.65,0
19411060,20:21:00,20:21:00,2863,32,,,,10471.32,
19411060,20:22:09,20:22:09,10369,33,,,,11143.04,0
19411060,20:22:47,20:22:47,8026,34,,,,11619.97,0
19411060,20:23:10,20:23:10,10671,35,,,,11877.09,0
19411060,20:24:00,20:24:00,2860,36,,,,12437.3,
19411060,20:27:02,20:27:02,2861,37,,,,12775.63,0
19411060,20:31:00,20:31:00,2862,38,,1,,13206.13,
19478020,19:00:00,19:00:00,2880,1,,,1,0,
19478020,19:01:15,19:01:15,998,2,,,,505.71,0
19478020,19:02:50,19:02:50,999,3,,,,993.76,0
19478020,19:03:45,19:03:45,9530,4,,,,1308.94,0
19478020,19:04:07,19:04:07,7262,5,,,,1451.56,0
19478020,19:04:52,19:04:52,4795,6,,,,1744.75,0
19478020,19:05:38,19:05:38,4796,7,,,,2009.61,0
19478020,19:06:19,19:06:19,4653,8,,,,2247.95,0
19478020,19:07:00,19:07:00,4654,9,,,,2523.35,
19478020,19:07:16,19:07:16,6001,10,,,,2669.42,0
19478020,19:08:06,19:08:06,4733,11,,,,3023.38,0
19478020,19:08:49,19:08:49,6950,12,,,,3333.22,0
19478020,19:09:04,19:09:04,2742,13,,,,3466.34,0
19478020,19:09:23,19:09:23,2743,14,,,,3622.52,0
19478020,19:09:59,19:09:59,2744,15,,,,3850.61,0
19478020,19:10:57,19:10:57,2749,16,,,,4460.25,0
19478020,19:11:50,19:11:50,9802,17,,,,4789.62,0
19478020,19:12:19,19:12:19,9810,18,,,,5097.53,0
19478020,19:13:41,19:13:41,10674,19,,,,5510.2,0
19478020,19:16:10,19:16:10,8628,20,,,,6759.16,0
19478020,19:17:00,19:17:00,9673,21,,,,7318.43,
19478020,19:17:31,19:17:31,4055,22,,,,7612.68,0
19478020,19:17:48,19:17:48,9672,23,,,,7753.16,0
19478020,19:18:24,19:18:24,4057,24,,,,8063.36,0
19478020,19:19:06,19:19:06,4058,25,,,,8480.93,0
19478020,19:19:51,19:19:51,4059,26,,,,8966.65,0
19478020,19:20:30,19:20:30,4060,27,,,,9212.87,0
19478020,19:20:48,19:20:48,4061,28,,,,9358.98,0
19478020,19:21:20,19:21:20,5998,29,,,,9676.72,0
19478020,19:21:42,19:21:42,5999,30,,,,9864.55,0
19478020,19:22:24,19:22:24,6000,31,,,,10182.65,0
19478020,19:23:00,19:23:00,2863,32,,,,10471.32,
19478020,19:24:09,19:24:09,10369,33,,,,11143.04,0
19478020,19:24:47,19:24:47,8026,34,,,,11619.97,0
19478020,19:25:10,19:25:10,10671,35,,,,11877.09,0
19478020,19:26:00,19:26:00,2860,36,,,,12437.3,
19478020,19:29:02,19:29:02,2861,37,,,,12775.63,0
19478020,19:33:00,19:33:00,2862,38,,1,,13206.13,
19478030,19:00:00,19:00:00,2880,1,,,1,0,
19478030,19:01:15,19:01:15,998,2,,,,505.71,0
19478030,19:02:50,19:02:50,999,3,,,,993.76,0
19478030,19:03:45,19:03:45,9530,4,,,,1308.94,0
19478030,19:04:07,19:04:07,7262,5,,,,1451.56,0
19478030,19:04:52,19:04:52,4795,6,,,,1744.75,0
19478030,19:05:38,19:05:38,4796,7,,,,2009.61,0
19478030,19:06:19,19:06:19,4653,8,,,,2247.95,0
19478030,19:07:00,19:07:00,4654,9,,,,2523.35,
19478030,19:07:16,19:07:16,6001,10,,,,2669.42,0
19478030,19:08:06,19:08:06,4733,11,,,,3023.38,0
19478030,19:08:49,19:08:49,6950,12,,,,3333.22,0
19478030,19:09:04,19:09:04,2742,13,,,,3466.34,0
19478030,19:09:23,19:09:23,2743,14,,,,3622.52,0
19478030,19:09:59,19:09:59,2744,15,,,,3850.61,0
19478030,19:10:57,19:10:57,2749,16,,,,4460.25,0
19478030,19:11:50,19:11:50,9802,17,,,,4789.62,0
19478030,19:12:19,19:12:19,9810,18,,,,5097.53,0
19478030,19:13:41,19:13:41,10674,19,,,,5510.2,0
19478030,19:16:10,19:16:10,8628,20,,,,6759.16,0
19478030,19:17:00,19:17:00,9673,21,,,,7318.43,
19478030,19:17:31,19:17:31,4055,22,,,,7612.68,0
19478030,19:17:48,19:17:48,9672,23,,,,7753.16,0
19478030,19:18:24,19:18:24,4057,24,,,,8063.36,0
19478030,19:19:06,19:19:06,4058,25,,,,8480.93,0
19478030,19:19:51,19:19:51,4059,26,,,,8966.65,0
19478030,19:20:30,19:20:30,4060,27,,,,9212.87,0
19478030,19:20:48,19:20:48,4061,28,,,,9358.98,0
19478030,19:21:20,19:21:20,5998,29,,,,9676.72,0
19478030,19:21:42,19:21:42,5999,30,,,,9864.55,0
19478030,19:22:24,19:22:24,6000,31,,,,10182.65,0
19478030,19:23:00,19:23:00,2863,32,,,,10471.32,
19478030,19:24:09,19:24:09,10369,33,,,,11143.04,0
19478030,19:24:47,19:24:47,8026,34,,,,11619.97,0
19478030,19:25:10,19:25:10,10671,35,,,,11877.09,0
19478030,19:26:00,19:26:00,2860,36,,,,12437.3,
19478030,19:29:02,19:29:02,2861,37,,,,12775.63,0
19478030,19:33:00,19:33:00,2862,38,,1,,13206.13,
19478040,19:00:00,19:00:00,2880,1,,,1,0,
19478040,19:01:15,19:01:15,998,2,,,,505.71,0
19478040,19:02:50,19:02:50,999,3,,,,993.76,0
19478040,19:03:45,19:03:45,9530,4,,,,1308.94,0
19478040,19:04:07,19:04:07,7262,5,,,,1451.56,0
19478040,19:04:52,19:04:52,4795,6,,,,1744.75,0
19478040,19:05:38,19:05:38,4796,7,,,,2009.61,0
19478040,19:06:19,19:06:19,4653,8,,,,2247.95,0
19478040,19:07:00,19:07:00,4654,9,,,,2523.35,
19478040,19:07:16,19:07:16,6001,10,,,,2669.42,0
19478040,19:08:06,19:08:06,4733,11,,,,3023.38,0
19478040,19:08:49,19:08:49,6950,12,,,,3333.22,0
19478040,19:09:04,19:09:04,2742,13,,,,3466.34,0
19478040,19:09:23,19:09:23,2743,14,,,,3622.52,0
19478040,19:09:59,19:09:59,2744,15,,,,3850.61,0
19478040,19:10:57,19:10:57,2749,16,,,,4460.25,0
19478040,19:11:50,19:11:50,9802,17,,,,4789.62,0
19478040,19:12:19,19:12:19,9810,18,,,,5097.53,0
19478040,19:13:41,19:13:41,10674,19,,,,5510.2,0
19478040,19:16:10,19:16:10,8628,20,,,,6759.16,0
19478040,19:17:00,19:17:00,9673,21,,,,7318.43,
19478040,19:17:31,19:17:31,4055,22,,,,7612.68,0
19478040,19:17:48,19:17:48,9672,23,,,,7753.16,0
19478040,19:18:24,19:18:24,4057,24,,,,8063.36,0
19478040,19:19:06,19:19:06,4058,25,,,,8480.93,0
19478040,19:19:51,19:19:51,4059,26,,,,8966.65,0
19478040,19:20:30,19:20:30,4060,27,,,,9212.87,0
19478040,19:20:48,19:20:48,4061,28,,,,9358.98,0
19478040,19:21:20,19:21:20,5998,29,,,,9676.72,0
19478040,19:21:42,19:21:42,5999,30,,,,9864.55,0
19478040,19:22:24,19:22:24,6000,31,,,,10182.65,0
19478040,19:23:00,19:23:00,2863,32,,,,10471.32,
19478040,19:24:09,19:24:09,10369,33,,,,11143.04,0
19478040,19:24:47,19:24:47,8026,34,,,,11619.97,0
19478040,19:25:10,19:25:10,10671,35,,,,11877.09,0
19478040,19:26:00,19:26:00,2860,36,,,,12437.3,
19478040,19:29:02,19:29:02,2861,37,,,,12775.63,0
19478040,19:33:00,19:33:00,2862,38,,1,,13206.13,
19478050,19:00:00,19:00:00,2880,1,,,1,0,
19478050,19:01:15,19:01:15,998,2,,,,505.71,0
19478050,19:02:50,19:02:50,999,3,,,,993.76,0
19478050,19:03:45,19:03:45,9530,4,,,,1308.94,0
19478050,19:04:07,19:04:07,7262,5,,,,1451.56,0
19478050,19:04:52,19:04:52,4795,6,,,,1744.75,0
19478050,19:05:38,19:05:38,4796,7,,,,2009.61,0
19478050,19:06:19,19:06:19,4653,8,,,,2247.95,0
19478050,19:07:00,19:07:00,4654,9,,,,2523.35,
19478050,19:07:16,19:07:16,6001,10,,,,2669.42,0
19478050,19:08:06,19:08:06,4733,11,,,,3023.38,0
19478050,19:08:49,19:08:49,6950,12,,,,3333.22,0
19478050,19:09:04,19:09:04,2742,13,,,,3466.34,0
19478050,19:09:23,19:09:23,2743,14,,,,3622.52,0
19478050,19:09:59,19:09:59,2744,15,,,,3850.61,0
19478050,19:10:57,19:10:57,2749,16,,,,4460.25,0
19478050,19:11:50,19:11:50,9802,17,,,,4789.62,0
19478050,19:12:19,19:12:19,9810,18,,,,5097.53,0
19478050,19:13:41,19:13:41,10674,19,,,,5510.2,0
19478050,19:16:10,19:16:10,8628,20,,,,6759.16,0
19478050,19:17:00,19:17:00,9673,21,,,,7318.43,
19478050,19:17:31,19:17:31,4055,22,,,,7612.68,0
19478050,19:17:48,19:17:48,9672,23,,,,7753.16,0
19478050,19:18:24,19:18:24,4057,24,,,,8063.36,0
19478050,19:19:06,19:19:06,4058,25,,,,8480.93,0
19478050,19:19:51,19:19:51,4059,26,,,,8966.65,0
19478050,19:20:30,19:20:30,4060,27,,,,9212.87,0
19478050,19:20:48,19:20:48,4061,28,,,,9358.98,0
19478050,19:21:20,19:21:20,5998,29,,,,9676.72,0
19478050,19:21:42,19:21:42,5999,30,,,,9864.55,0
19478050,19:22:24,19:22:24,6000,31,,,,10182.65,0
19478050,19:23:00,19:23:00,2863,32,,,,10471.32,
19478050,19:24:09,19:24:09,10369,33,,,,11143.04,0
19478050,19:24:47,19:24:47,8026,34,,,,11619.97,0
19478050,19:25:10,19:25:10,10671,35,,,,11877.09,0
19478050,19:26:00,19:26:00,2860,36,,,,12437.3,
19478050,19:29:02,19:29:02,2861,37,,,,12775.63,0
19478050,19:33:00,19:33:00,2862,38,,1,,13206.13,
19478060,19:00:00,19:00:00,2880,1,,,1,0,
19478060,19:01:15,19:01:15,998,2,,,,505.71,0
19478060,19:02:50,19:02:50,999,3,,,,993.76,0
19478060,19:03:45,19:03:45,9530,4,,,,1308.94,0
19478060,19:04:07,19:04:07,7262,5,,,,1451.56,0
19478060,19:04:52,19:04:52,4795,6,,,,1744.75,0
19478060,19:05:38,19:05:38,4796,7,,,,2009.61,0
19478060,19:06:19,19:06:19,4653,8,,,,2247.95,0
19478060,19:07:00,19:07:00,4654,9,,,,2523.35,
19478060,19:07:16,19:07:16,6001,10,,,,2669.42,0
19478060,19:08:06,19:08:06,4733,11,,,,3023.38,0
19478060,19:08:49,19:08:49,6950,12,,,,3333.22,0
19478060,19:09:04,19:09:04,2742,13,,,,3466.34,0
19478060,19:09:23,19:09:23,2743,14,,,,3622.52,0
19478060,19:09:59,19:09:59,2744,15,,,,3850.61,0
19478060,19:10:57,19:10:57,2749,16,,,,4460.25,0
19478060,19:11:50,19:11:50,9802,17,,,,4789.62,0
19478060,19:12:19,19:12:19,9810,18,,,,5097.53,0
19478060,19:13:41,19:13:41,10674,19,,,,5510.2,0
19478060,19:16:10,19:16:10,8628,20,,,,6759.16,0
19478060,19:17:00,19:17:00,9673,21,,,,7318.43,
19478060,19:17:31,19:17:31,4055,22,,,,7612.68,0
19478060,19:17:48,19:17:48,9672,23,,,,7753.16,0
19478060,19:18:24,19:18:24,4057,24,,,,8063.36,0
19478060,19:19:06,19:19:06,4058,25,,,,8480.93,0
19478060,19:19:51,19:19:51,4059,26,,,,8966.65,0
19478060,19:20:30,19:20:30,4060,27,,,,9212.87,0
19478060,19:20:48,19:20:48,4061,28,,,,9358.98,0
19478060,19:21:20,19:21:20,5998,29,,,,9676.72,0
19478060,19:21:42,19:21:42,5999,30,,,,9864.55,0
19478060,19:22:24,19:22:24,6000,31,,,,10182.65,0
19478060,19:23:00,19:23:00,2863,32,,,,10471.32,
19478060,19:24:09,19:24:09,10369,33,,,,11143.04,0
19478060,19:24:47,19:24:47,8026,34,,,,11619.97,0
19478060,19:25:10,19:25:10,10671,35,,,,11877.09,0
19478060,19:26:00,19:26:00,2860,36,,,,12437.3,
19478060,19:29:02,19:29:02,2861,37,,,,12775.63,0
19478060,19:33:00,19:33:00,2862,38,,1,,13206.13,
1959070,10:30:00,10:30:00,2880,1,,,1,0,
1959070,10:30:53,10:30:53,998,2,,,,505.71,0
1959070,10:32:01,10:32:01,999,3,,,,993.76,0
1959070,10:32:40,10:32:40,9530,4,,,,1308.94,0
1959070,10:32:56,10:32:56,7262,5,,,,1451.56,0
1959070,10:33:28,10:33:28,4795,6,,,,1744.75,0
1959070,10:34:02,10:34:02,4796,7,,,,2009.61,0
1959070,10:34:31,10:34:31,4653,8,,,,2247.95,0
1959070,10:35:00,10:35:00,4654,9,,,,2523.35,
1959070,10:35:14,10:35:14,6001,10,,,,2669.42,0
1959070,10:36:00,10:36:00,4733,11,,,,3023.38,0
1959070,10:36:38,10:36:38,6950,12,,,,3333.22,0
1959070,10:36:52,10:36:52,2742,13,,,,3466.34,0
1959070,10:37:09,10:37:09,2743,14,,,,3622.52,0
1959070,10:37:41,10:37:41,2744,15,,,,3850.61,0
1959070,10:38:33,10:38:33,2749,16,,,,4460.25,0
1959070,10:39:21,10:39:21,9802,17,,,,4789.62,0
1959070,10:39:47,10:39:47,9810,18,,,,5097.53,0
1959070,10:41:01,10:41:01,10674,19,,,,5510.2,0
1959070,10:43:15,10:43:15,8628,20,,,,6759.16,0
1959070,10:44:00,10:44:00,9673,21,,,,7318.43,
1959070,10:44:26,10:44:26,4055,22,,,,7612.68,0
1959070,10:44:40,10:44:40,9672,23,,,,7753.16,0
1959070,10:45:10,10:45:10,4057,24,,,,8063.36,0
1959070,10:45:45,10:45:45,4058,25,,,,8480.93,0
1959070,10:46:22,10:46:22,4059,26,,,,8966.65,0
1959070,10:46:55,10:46:55,4060,27,,,,9212.87,0
1959070,10:47:10,10:47:10,4061,28,,,,9358.98,0
1959070,10:47:37,10:47:37,5998,29,,,,9676.72,0
1959070,10:47:55,10:47:55,5999,30,,,,9864.55,0
1959070,10:48:30,10:48:30,6000,31,,,,10182.65,0
1959070,10:49:00,10:49:00,2863,32,,,,10471.32,
1959070,10:50:09,10:50:09,10369,33,,,,11143.04,0
1959070,10:50:47,10:50:47,8026,34,,,,11619.97,0
1959070,10:51:10,10:51:10,10671,35,,,,11877.09,0
1959070,10:52:00,10:52:00,2860,36,,,,12437.3,
1959070,10:52:26,10:52:26,2861,37,,,,12775.63,0
1959070,10:53:00,10:53:00,2862,38,,1,,13206.13,
19730020,10:00:00,10:00:00,2880,1,,,1,0,
19730020,10:01:04,10:01:04,998,2,,,,505.71,0
19730020,10:02:26,10:02:26,999,3,,,,993.76,0
19730020,10:03:13,10:03:13,9530,4,,,,1308.94,0
19730020,10:03:32,10:03:32,7262,5,,,,1451.56,0
19730020,10:04:10,10:04:10,4795,6,,,,1744.75,0
19730020,10:04:50,10:04:50,4796,7,,,,2009.61,0
19730020,10:05:25,10:05:25,4653,8,,,,2247.95,0
19730020,10:06:00,10:06:00,4654,9,,,,2523.35,
19730020,10:06:14,10:06:14,6001,10,,,,2669.42,0
19730020,10:07:00,10:07:00,4733,11,,,,3023.38,0
19730020,10:07:38,10:07:38,6950,12,,,,3333.22,0
19730020,10:07:52,10:07:52,2742,13,,,,3466.34,0
19730020,10:08:09,10:08:09,2743,14,,,,3622.52,0
19730020,10:08:41,10:08:41,2744,15,,,,3850.61,0
19730020,10:09:33,10:09:33,2749,16,,,,4460.25,0
19730020,10:10:21,10:10:21,9802,17,,,,4789.62,0
19730020,10:10:47,10:10:47,9810,18,,,,5097.53,0
19730020,10:12:01,10:12:01,10674,19,,,,5510.2,0
19730020,10:14:15,10:14:15,8628,20,,,,6759.16,0
19730020,10:15:00,10:15:00,9673,21,,,,7318.43,
19730020,10:15:31,10:15:31,4055,22,,,,7612.68,0
19730020,10:15:48,10:15:48,9672,23,,,,7753.16,0
19730020,10:16:24,10:16:24,4057,24,,,,8063.36,0
19730020,10:17:06,10:17:06,4058,25,,,,8480.93,0
19730020,10:17:51,10:17:51,4059,26,,,,8966.65,0
19730020,10:18:30,10:18:30,4060,27,,,,9212.87,0
19730020,10:18:48,10:18:48,4061,28,,,,9358.98,0
19730020,10:19:20,10:19:20,5998,29,,,,9676.72,0
19730020,10:19:42,10:19:42,5999,30,,,,9864.55,0
19730020,10:20:24,10:20:24,6000,31,,,,10182.65,0
19730020,10:21:00,10:21:00,2863,32,,,,10471.32,
19730020,10:22:09,10:22:09,10369,33,,,,11143.04,0
19730020,10:22:47,10:22:47,8026,34,,,,11619.97,0
19730020,10:23:10,10:23:10,10671,35,,,,11877.09,0
19730020,10:24:00,10:24:00,2860,36,,,,12437.3,
19730020,10:27:02,10:27:02,2861,37,,,,12775.63,0
19730020,10:31:00,10:31:00,2862,38,,1,,13206.13,
19730030,10:00:00,10:00:00,2880,1,,,1,0,
19730030,10:01:04,10:01:04,998,2,,,,505.71,0
19730030,10:02:26,10:02:26,999,3,,,,993.76,0
19730030,10:03:13,10:03:13,9530,4,,,,1308.94,0
19730030,10:03:32,10:03:32,7262,5,,,,1451.56,0
19730030,10:04:10,10:04:10,4795,6,,,,1744.75,0
19730030,10:04:50,10:04:50,4796,7,,,,2009.61,0
19730030,10:05:25,10:05:25,4653,8,,,,2247.95,0
19730030,10:06:00,10:06:00,4654,9,,,,2523.35,
19730030,10:06:14,10:06:14,6001,10,,,,2669.42,0
19730030,10:07:00,10:07:00,4733,11,,,,3023.38,0
19730030,10:07:38,10:07:38,6950,12,,,,3333.22,0
19730030,10:07:52,10:07:52,2742,13,,,,3466.34,0
19730030,10:08:09,10:08:09,2743,14,,,,3622.52,0
19730030,10:08:41,10:08:41,2744,15,,,,3850.61,0
19730030,10:09:33,10:09:33,2749,16,,,,4460.25,0
19730030,10:10:21,10:10:21,9802,17,,,,4789.62,0
19730030,10:10:47,10:10:47,9810,18,,,,5097.53,0
19730030,10:12:01,10:12:01,10674,19,,,,5510.2,0
19730030,10:14:15,10:14:15,8628,20,,,,6759.16,0
19730030,10:15:00,10:15:00,9673,21,,,,7318.43,
19730030,10:15:31,10:15:31,4055,22,,,,7612.68,0
19730030,10:15:48,10:15:48,9672,23,,,,7753.16,0
19730030,10:16:24,10:16:24,4057,24,,,,8063.36,0
19730030,10:17:06,10:17:06,4058,25,,,,8480.93,0
19730030,10:17:51,10:17:51,4059,26,,,,8966.65,0
19730030,10:18:30,10:18:30,4060,27,,,,9212.87,0
19730030,10:18:48,10:18:48,4061,28,,,,9358.98,0
19730030,10:19:20,10:19:20,5998,29,,,,9676.72,0
19730030,10:19:42,10:19:42,5999,30,,,,9864.55,0
19730030,10:20:24,10:20:24,6000,31,,,,10182.65,0
19730030,10:21:00,10:21:00,2863,32,,,,10471.32,
19730030,10:22:09,10:22:09,10369,33,,,,11143.04,0
19730030,10:22:47,10:22:47,8026,34,,,,11619.97,0
19730030,10:23:10,10:23:10,10671,35,,,,11877.09,0
19730030,10:24:00,10:24:00,2860,36,,,,12437.3,
19730030,10:27:02,10:27:02,2861,37,,,,12775.63,0
19730030,10:31:00,10:31:00,2862,38,,1,,13206.13,
19730040,10:00:00,10:00:00,2880,1,,,1,0,
19730040,10:01:04,10:01:04,998,2,,,,505.71,0
19730040,10:02:26,10:02:26,999,3,,,,993.76,0
19730040,10:03:13,10:03:13,9530,4,,,,1308.94,0
19730040,10:03:32,10:03:32,7262,5,,,,1451.56,0
19730040,10:04:10,10:04:10,4795,6,,,,1744.75,0
19730040,10:04:50,10:04:50,4796,7,,,,2009.61,0
19730040,10:05:25,10:05:25,4653,8,,,,2247.95,0
19730040,10:06:00,10:06:00,4654,9,,,,2523.35,
19730040,10:06:14,10:06:14,6001,10,,,,2669.42,0
19730040,10:07:00,10:07:00,4733,11,,,,3023.38,0
19730040,10:07:38,10:07:38,6950,12,,,,3333.22,0
19730040,10:07:52,10:07:52,2742,13,,,,3466.34,0
19730040,10:08:09,10:08:09,2743,14,,,,3622.52,0
19730040,10:08:41,10:08:41,2744,15,,,,3850.61,0
19730040,10:09:33,10:09:33,2749,16,,,,4460.25,0
19730040,10:10:21,10:10:21,9802,17,,,,4789.62,0
19730040,10:10:47,10:10:47,9810,18,,,,5097.53,0
19730040,10:12:01,10:12:01,10674,19,,,,5510.2,0
19730040,10:14:15,10:14:15,8628,20,,,,6759.16,0
19730040,10:15:00,10:15:00,9673,21,,,,7318.43,
19730040,10:15:31,10:15:31,4055,22,,,,7612.68,0
19730040,10:15:48,10:15:48,9672,23,,,,7753.16,0
19730040,10:16:24,10:16:24,4057,24,,,,8063.36,0
19730040,10:17:06,10:17:06,4058,25,,,,8480.93,0
19730040,10:17:51,10:17:51,4059,26,,,,8966.65,0
19730040,10:18:30,10:18:30,4060,27,,,,9212.87,0
19730040,10:18:48,10:18:48,4061,28,,,,9358.98,0
19730040,10:19:20,10:19:20,5998,29,,,,9676.72,0
19730040,10:19:42,10:19:42,5999,30,,,,9864.55,0
19730040,10:20:24,10:20:24,6000,31,,,,10182.65,0
19730040,10:21:00,10:21:00,2863,32,,,,10471.32,
19730040,10:22:09,10:22:09,10369,33,,,,11143.04,0
19730040,10:22:47,10:22:47,8026,34,,,,11619.97,0
19730040,10:23:10,10:23:10,10671,35,,,,11877.09,0
19730040,10:24:00,10:24:00,2860,36,,,,12437.3,
19730040,10:27:02,10:27:02,2861,37,,,,12775.63,0
19730040,10:31:00,10:31:00,2862,38,,1,,13206.13,
19730050,10:00:00,10:00:00,2880,1,,,1,0,
19730050,10:01:04,10:01:04,998,2,,,,505.71,0
19730050,10:02:26,10:02:26,999,3,,,,993.76,0
19730050,10:03:13,10:03:13,9530,4,,,,1308.94,0
19730050,10:03:32,10:03:32,7262,5,,,,1451.56,0
19730050,10:04:10,10:04:10,4795,6,,,,1744.75,0
19730050,10:04:50,10:04:50,4796,7,,,,2009.61,0
19730050,10:05:25,10:05:25,4653,8,,,,2247.95,0
19730050,10:06:00,10:06:00,4654,9,,,,2523.35,
19730050,10:06:14,10:06:14,6001,10,,,,2669.42,0
19730050,10:07:00,10:07:00,4733,11,,,,3023.38,0
19730050,10:07:38,10:07:38,6950,12,,,,3333.22,0
19730050,10:07:52,10:07:52,2742,13,,,,3466.34,0
19730050,10:08:09,10:08:09,2743,14,,,,3622.52,0
19730050,10:08:41,10:08:41,2744,15,,,,3850.61,0
19730050,10:09:33,10:09:33,2749,16,,,,4460.25,0
19730050,10:10:21,10:10:21,9802,17,,,,4789.62,0
19730050,10:10:47,10:10:47,9810,18,,,,5097.53,0
19730050,10:12:01,10:12:01,10674,19,,,,5510.2,0
19730050,10:14:15,10:14:15,8628,20,,,,6759.16,0
19730050,10:15:00,10:15:00,9673,21,,,,7318.43,
19730050,10:15:31,10:15:31,4055,22,,,,7612.68,0
19730050,10:15:48,10:15:48,9672,23,,,,7753.16,0
19730050,10:16:24,10:16:24,4057,24,,,,8063.36,0
19730050,10:17:06,10:17:06,4058,25,,,,8480.93,0
19730050,10:17:51,10:17:51,4059,26,,,,8966.65,0
19730050,10:18:30,10:18:30,4060,27,,,,9212.87,0
19730050,10:18:48,10:18:48,4061,28,,,,9358.98,0
19730050,10:19:20,10:19:20,5998,29,,,,9676.72,0
19730050,10:19:42,10:19:42,5999,30,,,,9864.55,0
19730050,10:20:24,10:20:24,6000,31,,,,10182.65,0
19730050,10:21:00,10:21:00,2863,32,,,,10471.32,
19730050,10:22:09,10:22:09,10369,33,,,,11143.04,0
19730050,10:22:47,10:22:47,8026,34,,,,11619.97,0
19730050,10:23:10,10:23:10,10671,35,,,,11877.09,0
19730050,10:24:00,10:24:00,2860,36,,,,12437.3,
19730050,10:27:02,10:27:02,2861,37,,,,12775.63,0
19730050,10:31:00,10:31:00,2862,38,,1,,13206.13,
19730060,10:00:00,10:00:00,2880,1,,,1,0,
19730060,10:01:04,10:01:04,998,2,,,,505.71,0
19730060,10:02:26,10:02:26,999,3,,,,993.76,0
19730060,10:03:13,10:03:13,9530,4,,,,1308.94,0
19730060,10:03:32,10:03:32,7262,5,,,,1451.56,0
19730060,10:04:10,10:04:10,4795,6,,,,1744.75,0
19730060,10:04:50,10:04:50,4796,7,,,,2009.61,0
19730060,10:05:25,10:05:25,4653,8,,,,2247.95,0
19730060,10:06:00,10:06:00,4654,9,,,,2523.35,
19730060,10:06:14,10:06:14,6001,10,,,,2669.42,0
19730060,10:07:00,10:07:00,4733,11,,,,3023.38,0
19730060,10:07:38,10:07:38,6950,12,,,,3333.22,0
19730060,10:07:52,10:07:52,2742,13,,,,3466.34,0
19730060,10:08:09,10:08:09,2743,14,,,,3622.52,0
19730060,10:08:41,10:08:41,2744,15,,,,3850.61,0
19730060,10:09:33,10:09:33,2749,16,,,,4460.25,0
19730060,10:10:21,10:10:21,9802,17,,,,4789.62,0
19730060,10:10:47,10:10:47,9810,18,,,,5097.53,0
19730060,10:12:01,10:12:01,10674,19,,,,5510.2,0
19730060,10:14:15,10:14:15,8628,20,,,,6759.16,0
19730060,10:15:00,10:15:00,9673,21,,,,7318.43,
19730060,10:15:31,10:15:31,4055,22,,,,7612.68,0
19730060,10:15:48,10:15:48,9672,23,,,,7753.16,0
19730060,10:16:24,10:16:24,4057,24,,,,8063.36,0
19730060,10:17:06,10:17:06,4058,25,,,,8480.93,0
19730060,10:17:51,10:17:51,4059,26,,,,8966.65,0
19730060,10:18:30,10:18:30,4060,27,,,,9212.87,0
19730060,10:18:48,10:18:48,4061,28,,,,9358.98,0
19730060,10:19:20,10:19:20,5998,29,,,,9676.72,0
19730060,10:19:42,10:19:42,5999,30,,,,9864.55,0
19730060,10:20:24,10:20:24,6000,31,,,,10182.65,0
19730060,10:21:00,10:21:00,2863,32,,,,10471.32,
19730060,10:22:09,10:22:09,10369,33,,,,11143.04,0
19730060,10:22:47,10:22:47,8026,34,,,,11619.97,0
19730060,10:23:10,10:23:10,10671,35,,,,11877.09,0
19730060,10:24:00,10:24:00,2860,36,,,,12437.3,
19730060,10:27:02,10:27:02,2861,37,,,,12775.63,0
19730060,10:31:00,10:31:00,2862,38,,1,,13206.13,
20210080,12:00:00,12:00:00,2880,1,,,1,0,
20210080,12:00:53,12:00:53,998,2,,,,505.71,0
20210080,12:02:01,12:02:01,999,3,,,,993.76,0
20210080,12:02:40,12:02:40,9530,4,,,,1308.94,0
20210080,12:02:56,12:02:56,7262,5,,,,1451.56,0
20210080,12:03:28,12:03:28,4795,6,,,,1744.75,0
20210080,12:04:02,12:04:02,4796,7,,,,2009.61,0
20210080,12:04:31,12:04:31,4653,8,,,,2247.95,0
20210080,12:05:00,12:05:00,4654,9,,,,2523.35,
20210080,12:05:14,12:05:14,6001,10,,,,2669.42,0
20210080,12:06:00,12:06:00,4733,11,,,,3023.38,0
20210080,12:06:38,12:06:38,6950,12,,,,3333.22,0
20210080,12:06:52,12:06:52,2742,13,,,,3466.34,0
20210080,12:07:09,12:07:09,2743,14,,,,3622.52,0
20210080,12:07:41,12:07:41,2744,15,,,,3850.61,0
20210080,12:08:33,12:08:33,2749,16,,,,4460.25,0
20210080,12:09:21,12:09:21,9802,17,,,,4789.62,0
20210080,12:09:47,12:09:47,9810,18,,,,5097.53,0
20210080,12:11:01,12:11:01,10674,19,,,,5510.2,0
20210080,12:13:15,12:13:15,8628,20,,,,6759.16,0
20210080,12:14:00,12:14:00,9673,21,,,,7318.43,
20210080,12:14:26,12:14:26,4055,22,,,,7612.68,0
20210080,12:14:40,12:14:40,9672,23,,,,7753.16,0
20210080,12:15:10,12:15:10,4057,24,,,,8063.36,0
20210080,12:15:45,12:15:45,4058,25,,,,8480.93,0
20210080,12:16:22,12:16:22,4059,26,,,,8966.65,0
20210080,12:16:55,12:16:55,4060,27,,,,9212.87,0
20210080,12:17:10,12:17:10,4061,28,,,,9358.98,0
20210080,12:17:37,12:17:37,5998,29,,,,9676.72,0
20210080,12:17:55,12:17:55,5999,30,,,,9864.55,0
20210080,12:18:30,12:18:30,6000,31,,,,10182.65,0
20210080,12:19:00,12:19:00,2863,32,,,,10471.32,
20210080,12:20:09,12:20:09,10369,33,,,,11143.04,0
20210080,12:20:47,12:20:47,8026,34,,,,11619.97,0
20210080,12:21:10,12:21:10,10671,35,,,,11877.09,0
20210080,12:22:00,12:22:00,2860,36,,,,12437.3,
20210080,12:22:26,12:22:26,2861,37,,,,12775.63,0
20210080,12:23:00,12:23:00,2862,38,,1,,13206.13,
20210100,12:00:00,12:00:00,2880,1,,,1,0,
20210100,12:00:53,12:00:53,998,2,,,,505.71,0
20210100,12:02:01,12:02:01,999,3,,,,993.76,0
20210100,12:02:40,12:02:40,9530,4,,,,1308.94,0
20210100,12:02:56,12:02:56,7262,5,,,,1451.56,0
20210100,12:03:28,12:03:28,4795,6,,,,1744.75,0
20210100,12:04:02,12:04:02,4796,7,,,,2009.61,0
20210100,12:04:31,12:04:31,4653,8,,,,2247.95,0
20210100,12:05:00,12:05:00,4654,9,,,,2523.35,
20210100,12:05:14,12:05:14,6001,10,,,,2669.42,0
20210100,12:06:00,12:06:00,4733,11,,,,3023.38,0
20210100,12:06:38,12:06:38,6950,12,,,,3333.22,0
20210100,12:06:52,12:06:52,2742,13,,,,3466.34,0
20210100,12:07:09,12:07:09,2743,14,,,,3622.52,0
20210100,12:07:41,12:07:41,2744,15,,,,3850.61,0
20210100,12:08:33,12:08:33,2749,16,,,,4460.25,0
20210100,12:09:21,12:09:21,9802,17,,,,4789.62,0
20210100,12:09:47,12:09:47,9810,18,,,,5097.53,0
20210100,12:11:01,12:11:01,10674,19,,,,5510.2,0
20210100,12:13:15,12:13:15,8628,20,,,,6759.16,0
20210100,12:14:00,12:14:00,9673,21,,,,7318.43,
20210100,12:14:26,12:14:26,4055,22,,,,7612.68,0
20210100,12:14:40,12:14:40,9672,23,,,,7753.16,0
20210100,12:15:10,12:15:10,4057,24,,,,8063.36,0
20210100,12:15:45,12:15:45,4058,25,,,,8480.93,0
20210100,12:16:22,12:16:22,4059,26,,,,8966.65,0
20210100,12:16:55,12:16:55,4060,27,,,,9212.87,0
20210100,12:17:10,12:17:10,4061,28,,,,9358.98,0
20210100,12:17:37,12:17:37,5998,29,,,,9676.72,0
20210100,12:17:55,12:17:55,5999,30,,,,9864.55,0
20210100,12:18:30,12:18:30,6000,31,,,,10182.65,0
20210100,12:19:00,12:19:00,2863,32,,,,10471.32,
20210100,12:20:09,12:20:09,10369,33,,,,11143.04,0
20210100,12:20:47,12:20:47,8026,34,,,,11619.97,0
20210100,12:21:10,12:21:10,10671,35,,,,11877.09,0
20210100,12:22:00,12:22:00,2860,36,,,,12437.3,
20210100,12:22:26,12:22:26,2861,37,,,,12775.63,0
20210100,12:23:00,12:23:00,2862,38,,1,,13206.13,
20210110,12:00:00,12:00:00,2880,1,,,1,0,
20210110,12:00:53,12:00:53,998,2,,,,505.71,0
20210110,12:02:01,12:02:01,999,3,,,,993.76,0
20210110,12:02:40,12:02:40,9530,4,,,,1308.94,0
20210110,12:02:56,12:02:56,7262,5,,,,1451.56,0
20210110,12:03:28,12:03:28,4795,6,,,,1744.75,0
20210110,12:04:02,12:04:02,4796,7,,,,2009.61,0
20210110,12:04:31,12:04:31,4653,8,,,,2247.95,0
20210110,12:05:00,12:05:00,4654,9,,,,2523.35,
20210110,12:05:14,12:05:14,6001,10,,,,2669.42,0
20210110,12:06:00,12:06:00,4733,11,,,,3023.38,0
20210110,12:06:38,12:06:38,6950,12,,,,3333.22,0
20210110,12:06:52,12:06:52,2742,13,,,,3466.34,0
20210110,12:07:09,12:07:09,2743,14,,,,3622.52,0
20210110,12:07:41,12:07:41,2744,15,,,,3850.61,0
20210110,12:08:33,12:08:33,2749,16,,,,4460.25,0
20210110,12:09:21,12:09:21,9802,17,,,,4789.62,0
20210110,12:09:47,12:09:47,9810,18,,,,5097.53,0
20210110,12:11:01,12:11:01,10674,19,,,,5510.2,0
20210110,12:13:15,12:13:15,8628,20,,,,6759.16,0
20210110,12:14:00,12:14:00,9673,21,,,,7318.43,
20210110,12:14:26,12:14:26,4055,22,,,,7612.68,0
20210110,12:14:40,12:14:40,9672,23,,,,7753.16,0
20210110,12:15:10,12:15:10,4057,24,,,,8063.36,0
20210110,12:15:45,12:15:45,4058,25,,,,8480.93,0
20210110,12:16:22,12:16:22,4059,26,,,,8966.65,0
20210110,12:16:55,12:16:55,4060,27,,,,9212.87,0
20210110,12:17:10,12:17:10,4061,28,,,,9358.98,0
20210110,12:17:37,12:17:37,5998,29,,,,9676.72,0
20210110,12:17:55,12:17:55,5999,30,,,,9864.55,0
20210110,12:18:30,12:18:30,6000,31,,,,10182.65,0
20210110,12:19:00,12:19:00,2863,32,,,,10471.32,
20210110,12:20:09,12:20:09,10369,33,,,,11143.04,0
20210110,12:20:47,12:20:47,8026,34,,,,11619.97,0
20210110,12:21:10,12:21:10,10671,35,,,,11877.09,0
20210110,12:22:00,12:22:00,2860,36,,,,12437.3,
20210110,12:22:26,12:22:26,2861,37,,,,12775.63,0
20210110,12:23:00,12:23:00,2862,38,,1,,13206.13,
20253010,15:30:00,15:30:00,2880,1,,,1,0,
20253010,15:30:53,15:30:53,998,2,,,,505.71,0
20253010,15:32:01,15:32:01,999,3,,,,993.76,0
20253010,15:32:40,15:32:40,9530,4,,,,1308.94,0
20253010,15:32:56,15:32:56,7262,5,,,,1451.56,0
20253010,15:33:28,15:33:28,4795,6,,,,1744.75,0
20253010,15:34:02,15:34:02,4796,7,,,,2009.61,0
20253010,15:34:31,15:34:31,4653,8,,,,2247.95,0
20253010,15:35:00,15:35:00,4654,9,,,,2523.35,
20253010,15:35:14,15:35:14,6001,10,,,,2669.42,0
20253010,15:36:00,15:36:00,4733,11,,,,3023.38,0
20253010,15:36:38,15:36:38,6950,12,,,,3333.22,0
20253010,15:36:52,15:36:52,2742,13,,,,3466.34,0
20253010,15:37:09,15:37:09,2743,14,,,,3622.52,0
20253010,15:37:41,15:37:41,2744,15,,,,3850.61,0
20253010,15:38:33,15:38:33,2749,16,,,,4460.25,0
20253010,15:39:21,15:39:21,9802,17,,,,4789.62,0
20253010,15:39:47,15:39:47,9810,18,,,,5097.53,0
20253010,15:41:01,15:41:01,10674,19,,,,5510.2,0
20253010,15:43:15,15:43:15,8628,20,,,,6759.16,0
20253010,15:44:00,15:44:00,9673,21,,,,7318.43,
20253010,15:44:26,15:44:26,4055,22,,,,7612.68,0
20253010,15:44:40,15:44:40,9672,23,,,,7753.16,0
20253010,15:45:10,15:45:10,4057,24,,,,8063.36,0
20253010,15:45:45,15:45:45,4058,25,,,,8480.93,0
20253010,15:46:22,15:46:22,4059,26,,,,8966.65,0
20253010,15:46:55,15:46:55,4060,27,,,,9212.87,0
20253010,15:47:10,15:47:10,4061,28,,,,9358.98,0
20253010,15:47:37,15:47:37,5998,29,,,,9676.72,0
20253010,15:47:55,15:47:55,5999,30,,,,9864.55,0
20253010,15:48:30,15:48:30,6000,31,,,,10182.65,0
20253010,15:49:00,15:49:00,2863,32,,,,10471.32,
20253010,15:50:09,15:50:09,10369,33,,,,11143.04,0
20253010,15:50:47,15:50:47,8026,34,,,,11619.97,0
20253010,15:51:10,15:51:10,10671,35,,,,11877.09,0
20253010,15:52:00,15:52:00,2860,36,,,,12437.3,
20253010,15:52:26,15:52:26,2861,37,,,,12775.63,0
20253010,15:53:00,15:53:00,2862,38,,1,,13206.13,
20253120,15:30:00,15:30:00,2880,1,,,1,0,
20253120,15:30:53,15:30:53,998,2,,,,505.71,0
20253120,15:32:01,15:32:01,999,3,,,,993.76,0
20253120,15:32:40,15:32:40,9530,4,,,,1308.94,0
20253120,15:32:56,15:32:56,7262,5,,,,1451.56,0
20253120,15:33:28,15:33:28,4795,6,,,,1744.75,0
20253120,15:34:02,15:34:02,4796,7,,,,2009.61,0
20253120,15:34:31,15:34:31,4653,8,,,,2247.95,0
20253120,15:35:00,15:35:00,4654,9,,,,2523.35,
20253120,15:35:14,15:35:14,6001,10,,,,2669.42,0
20253120,15:36:00,15:36:00,4733,11,,,,3023.38,0
20253120,15:36:38,15:36:38,6950,12,,,,3333.22,0
20253120,15:36:52,15:36:52,2742,13,,,,3466.34,0
20253120,15:37:09,15:37:09,2743,14,,,,3622.52,0
20253120,15:37:41,15:37:41,2744,15,,,,3850.61,0
20253120,15:38:33,15:38:33,2749,16,,,,4460.25,0
20253120,15:39:21,15:39:21,9802,17,,,,4789.62,0
20253120,15:39:47,15:39:47,9810,18,,,,5097.53,0
20253120,15:41:01,15:41:01,10674,19,,,,5510.2,0
20253120,15:43:15,15:43:15,8628,20,,,,6759.16,0
20253120,15:44:00,15:44:00,9673,21,,,,7318.43,
20253120,15:44:26,15:44:26,4055,22,,,,7612.68,0
20253120,15:44:40,15:44:40,9672,23,,,,7753.16,0
20253120,15:45:10,15:45:10,4057,24,,,,8063.36,0
20253120,15:45:45,15:45:45,4058,25,,,,8480.93,0
20253120,15:46:22,15:46:22,4059,26,,,,8966.65,0
20253120,15:46:55,15:46:55,4060,27,,,,9212.87,0
20253120,15:47:10,15:47:10,4061,28,,,,9358.98,0
20253120,15:47:37,15:47:37,5998,29,,,,9676.72,0
20253120,15:47:55,15:47:55,5999,30,,,,9864.55,0
20253120,15:48:30,15:48:30,6000,31,,,,10182.65,0
20253120,15:49:00,15:49:00,2863,32,,,,10471.32,
20253120,15:50:09,15:50:09,10369,33,,,,11143.04,0
20253120,15:50:47,15:50:47,8026,34,,,,11619.97,0
20253120,15:51:10,15:51:10,10671,35,,,,11877.09,0
20253120,15:52:00,15:52:00,2860,36,,,,12437.3,
20253120,15:52:26,15:52:26,2861,37,,,,12775.63,0
20253120,15:53:00,15:53:00,2862,38,,1,,13206.13,
20453020,09:00:00,09:00:00,2880,1,,,1,0,
20453020,09:01:04,09:01:04,998,2,,,,505.71,0
20453020,09:02:26,09:02:26,999,3,,,,993.76,0
20453020,09:03:13,09:03:13,9530,4,,,,1308.94,0
20453020,09:03:32,09:03:32,7262,5,,,,1451.56,0
20453020,09:04:10,09:04:10,4795,6,,,,1744.75,0
20453020,09:04:50,09:04:50,4796,7,,,,2009.61,0
20453020,09:05:25,09:05:25,4653,8,,,,2247.95,0
20453020,09:06:00,09:06:00,4654,9,,,,2523.35,
20453020,09:06:16,09:06:16,6001,10,,,,2669.42,0
20453020,09:07:06,09:07:06,4733,11,,,,3023.38,0
20453020,09:07:49,09:07:49,6950,12,,,,3333.22,0
20453020,09:08:04,09:08:04,2742,13,,,,3466.34,0
20453020,09:08:23,09:08:23,2743,14,,,,3622.52,0
20453020,09:08:59,09:08:59,2744,15,,,,3850.61,0
20453020,09:09:57,09:09:57,2749,16,,,,4460.25,0
20453020,09:10:50,09:10:50,9802,17,,,,4789.62,0
20453020,09:11:19,09:11:19,9810,18,,,,5097.53,0
20453020,09:12:41,09:12:41,10674,19,,,,5510.2,0
20453020,09:15:10,09:15:10,8628,20,,,,6759.16,0
20453020,09:16:00,09:16:00,9673,21,,,,7318.43,
20453020,09:16:36,09:16:36,4055,22,,,,7612.68,0
20453020,09:16:57,09:16:57,9672,23,,,,7753.16,0
20453020,09:17:39,09:17:39,4057,24,,,,8063.36,0
20453020,09:18:27,09:18:27,4058,25,,,,8480.93,0
20453020,09:19:19,09:19:19,4059,26,,,,8966.65,0
20453020,09:20:05,09:20:05,4060,27,,,,9212.87,0
20453020,09:20:27,09:20:27,4061,28,,,,9358.98,0
20453020,09:21:04,09:21:04,5998,29,,,,9676.72,0
20453020,09:21:29,09:21:29,5999,30,,,,9864.55,0
20453020,09:22:18,09:22:18,6000,31,,,,10182.65,0
20453020,09:23:00,09:23:00,2863,32,,,,10471.32,
20453020,09:24:09,09:24:09,10369,33,,,,11143.04,0
20453020,09:24:47,09:24:47,8026,34,,,,11619.97,0
20453020,09:25:10,09:25:10,10671,35,,,,11877.09,0
20453020,09:26:00,09:26:00,2860,36,,,,12437.3,
20453020,09:29:02,09:29:02,2861,37,,,,12775.63,0
20453020,09:33:00,09:33:00,2862,38,,1,,13206.13,
20453030,09:00:00,09:00:00,2880,1,,,1,0,
20453030,09:01:04,09:01:04,998,2,,,,505.71,0
20453030,09:02:26,09:02:26,999,3,,,,993.76,0
20453030,09:03:13,09:03:13,9530,4,,,,1308.94,0
20453030,09:03:32,09:03:32,7262,5,,,,1451.56,0
20453030,09:04:10,09:04:10,4795,6,,,,1744.75,0
20453030,09:04:50,09:04:50,4796,7,,,,2009.61,0
20453030,09:05:25,09:05:25,4653,8,,,,2247.95,0
20453030,09:06:00,09:06:00,4654,9,,,,2523.35,
20453030,09:06:16,09:06:16,6001,10,,,,2669.42,0
20453030,09:07:06,09:07:06,4733,11,,,,3023.38,0
20453030,09:07:49,09:07:49,6950,12,,,,3333.22,0
20453030,09:08:04,09:08:04,2742,13,,,,3466.34,0
20453030,09:08:23,09:08:23,2743,14,,,,3622.52,0
20453030,09:08:59,09:08:59,2744,15,,,,3850.61,0
20453030,09:09:57,09:09:57,2749,16,,,,4460.25,0
20453030,09:10:50,09:10:50,9802,17,,,,4789.62,0
20453030,09:11:19,09:11:19,9810,18,,,,5097.53,0
20453030,09:12:41,09:12:41,10674,19,,,,5510.2,0
20453030,09:15:10,09:15:10,8628,20,,,,6759.16,0
20453030,09:16:00,09:16:00,9673,21,,,,7318.43,
20453030,09:16:36,09:16:36,4055,22,,,,7612.68,0
20453030,09:16:57,09:16:57,9672,23,,,,7753.16,0
20453030,09:17:39,09:17:39,4057,24,,,,8063.36,0
20453030,09:18:27,09:18:27,4058,25,,,,8480.93,0
20453030,09:19:19,09:19:19,4059,26,,,,8966.65,0
20453030,09:20:05,09:20:05,4060,27,,,,9212.87,0
20453030,09:20:27,09:20:27,4061,28,,,,9358.98,0
20453030,09:21:04,09:21:04,5998,29,,,,9676.72,0
20453030,09:21:29,09:21:29,5999,30,,,,9864.55,0
20453030,09:22:18,09:22:18,6000,31,,,,10182.65,0
20453030,09:23:00,09:23:00,2863,32,,,,10471.32,
20453030,09:24:09,09:24:09,10369,33,,,,11143.04,0
20453030,09:24:47,09:24:47,8026,34,,,,11619.97,0
20453030,09:25:10,09:25:10,10671,35,,,,11877.09,0
20453030,09:26:00,09:26:00,2860,36,,,,12437.3,
20453030,09:29:02,09:29:02,2861,37,,,,12775.63,0
20453030,09:33:00,09:33:00,2862,38,,1,,13206.13,
20453040,09:00:00,09:00:00,2880,1,,,1,0,
20453040,09:01:04,09:01:04,998,2,,,,505.71,0
20453040,09:02:26,09:02:26,999,3,,,,993.76,0
20453040,09:03:13,09:03:13,9530,4,,,,1308.94,0
20453040,09:03:32,09:03:32,7262,5,,,,1451.56,0
20453040,09:04:10,09:04:10,4795,6,,,,1744.75,0
20453040,09:04:50,09:04:50,4796,7,,,,2009.61,0
20453040,09:05:25,09:05:25,4653,8,,,,2247.95,0
20453040,09:06:00,09:06:00,4654,9,,,,2523.35,
20453040,09:06:16,09:06:16,6001,10,,,,2669.42,0
20453040,09:07:06,09:07:06,4733,11,,,,3023.38,0
20453040,09:07:49,09:07:49,6950,12,,,,3333.22,0
20453040,09:08:04,09:08:04,2742,13,,,,3466.34,0
20453040,09:08:23,09:08:23,2743,14,,,,3622.52,0
20453040,09:08:59,09:08:59,2744,15,,,,3850.61,0
20453040,09:09:57,09:09:57,2749,16,,,,4460.25,0
20453040,09:10:50,09:10:50,9802,17,,,,4789.62,0
20453040,09:11:19,09:11:19,9810,18,,,,5097.53,0
20453040,09:12:41,09:12:41,10674,19,,,,5510.2,0
20453040,09:15:10,09:15:10,8628,20,,,,6759.16,0
20453040,09:16:00,09:16:00,9673,21,,,,7318.43,
20453040,09:16:36,09:16:36,4055,22,,,,7612.68,0
20453040,09:16:57,09:16:57,9672,23,,,,7753.16,0
20453040,09:17:39,09:17:39,4057,24,,,,8063.36,0
20453040,09:18:27,09:18:27,4058,25,,,,8480.93,0
20453040,09:19:19,09:19:19,4059,26,,,,8966.65,0
20453040,09:20:05,09:20:05,4060,27,,,,9212.87,0
20453040,09:20:27,09:20:27,4061,28,,,,9358.98,0
20453040,09:21:04,09:21:04,5998,29,,,,9676.72,0
20453040,09:21:29,09:21:29,5999,30,,,,9864.55,0
20453040,09:22:18,09:22:18,6000,31,,,,10182.65,0
20453040,09:23:00,09:23:00,2863,32,,,,10471.32,
20453040,09:24:09,09:24:09,10369,33,,,,11143.04,0
20453040,09:24:47,09:24:47,8026,34,,,,11619.97,0
20453040,09:25:10,09:25:10,10671,35,,,,11877.09,0
20453040,09:26:00,09:26:00,2860,36,,,,12437.3,
20453040,09:29:02,09:29:02,2861,37,,,,12775.63,0
20453040,09:33:00,09:33:00,2862,38,,1,,13206.13,
20453050,09:00:00,09:00:00,2880,1,,,1,0,
20453050,09:01:04,09:01:04,998,2,,,,505.71,0
20453050,09:02:26,09:02:26,999,3,,,,993.76,0
20453050,09:03:13,09:03:13,9530,4,,,,1308.94,0
20453050,09:03:32,09:03:32,7262,5,,,,1451.56,0
20453050,09:04:10,09:04:10,4795,6,,,,1744.75,0
20453050,09:04:50,09:04:50,4796,7,,,,2009.61,0
20453050,09:05:25,09:05:25,4653,8,,,,2247.95,0
20453050,09:06:00,09:06:00,4654,9,,,,2523.35,
20453050,09:06:16,09:06:16,6001,10,,,,2669.42,0
20453050,09:07:06,09:07:06,4733,11,,,,3023.38,0
20453050,09:07:49,09:07:49,6950,12,,,,3333.22,0
20453050,09:08:04,09:08:04,2742,13,,,,3466.34,0
20453050,09:08:23,09:08:23,2743,14,,,,3622.52,0
20453050,09:08:59,09:08:59,2744,15,,,,3850.61,0
20453050,09:09:57,09:09:57,2749,16,,,,4460.25,0
20453050,09:10:50,09:10:50,9802,17,,,,4789.62,0
20453050,09:11:19,09:11:19,9810,18,,,,5097.53,0
20453050,09:12:41,09:12:41,10674,19,,,,5510.2,0
20453050,09:15:10,09:15:10,8628,20,,,,6759.16,0
20453050,09:16:00,09:16:00,9673,21,,,,7318.43,
20453050,09:16:36,09:16:36,4055,22,,,,7612.68,0
20453050,09:16:57,09:16:57,9672,23,,,,7753.16,0
20453050,09:17:39,09:17:39,4057,24,,,,8063.36,0
20453050,09:18:27,09:18:27,4058,25,,,,8480.93,0
20453050,09:19:19,09:19:19,4059,26,,,,8966.65,0
20453050,09:20:05,09:20:05,4060,27,,,,9212.87,0
20453050,09:20:27,09:20:27,4061,28,,,,9358.98,0
20453050,09:21:04,09:21:04,5998,29,,,,9676.72,0
20453050,09:21:29,09:21:29,5999,30,,,,9864.55,0
20453050,09:22:18,09:22:18,6000,31,,,,10182.65,0
20453050,09:23:00,09:23:00,2863,32,,,,10471.32,
20453050,09:24:09,09:24:09,10369,33,,,,11143.04,0
20453050,09:24:47,09:24:47,8026,34,,,,11619.97,0
20453050,09:25:10,09:25:10,10671,35,,,,11877.09,0
20453050,09:26:00,09:26:00,2860,36,,,,12437.3,
20453050,09:29:02,09:29:02,2861,37,,,,12775.63,0
20453050,09:33:00,09:33:00,2862,38,,1,,13206.13,
20453060,09:00:00,09:00:00,2880,1,,,1,0,
20453060,09:01:04,09:01:04,998,2,,,,505.71,0
20453060,09:02:26,09:02:26,999,3,,,,993.76,0
20453060,09:03:13,09:03:13,9530,4,,,,1308.94,0
20453060,09:03:32,09:03:32,7262,5,,,,1451.56,0
20453060,09:04:10,09:04:10,4795,6,,,,1744.75,0
20453060,09:04:50,09:04:50,4796,7,,,,2009.61,0
20453060,09:05:25,09:05:25,4653,8,,,,2247.95,0
20453060,09:06:00,09:06:00,4654,9,,,,2523.35,
20453060,09:06:16,09:06:16,6001,10,,,,2669.42,0
20453060,09:07:06,09:07:06,4733,11,,,,3023.38,0
20453060,09:07:49,09:07:49,6950,12,,,,3333.22,0
20453060,09:08:04,09:08:04,2742,13,,,,3466.34,0
20453060,09:08:23,09:08:23,2743,14,,,,3622.52,0
20453060,09:08:59,09:08:59,2744,15,,,,3850.61,0
20453060,09:09:57,09:09:57,2749,16,,,,4460.25,0
20453060,09:10:50,09:10:50,9802,17,,,,4789.62,0
20453060,09:11:19,09:11:19,9810,18,,,,5097.53,0
20453060,09:12:41,09:12:41,10674,19,,,,5510.2,0
20453060,09:15:10,09:15:10,8628,20,,,,6759.16,0
20453060,09:16:00,09:16:00,9673,21,,,,7318.43,
20453060,09:16:36,09:16:36,4055,22,,,,7612.68,0
20453060,09:16:57,09:16:57,9672,23,,,,7753.16,0
20453060,09:17:39,09:17:39,4057,24,,,,8063.36,0
20453060,09:18:27,09:18:27,4058,25,,,,8480.93,0
20453060,09:19:19,09:19:19,4059,26,,,,8966.65,0
20453060,09:20:05,09:20:05,4060,27,,,,9212.87,0
20453060,09:20:27,09:20:27,4061,28,,,,9358.98,0
20453060,09:21:04,09:21:04,5998,29,,,,9676.72,0
20453060,09:21:29,09:21:29,5999,30,,,,9864.55,0
20453060,09:22:18,09:22:18,6000,31,,,,10182.65,0
20453060,09:23:00,09:23:00,2863,32,,,,10471.32,
20453060,09:24:09,09:24:09,10369,33,,,,11143.04,0
20453060,09:24:47,09:24:47,8026,34,,,,11619.97,0
20453060,09:25:10,09:25:10,10671,35,,,,11877.09,0
20453060,09:26:00,09:26:00,2860,36,,,,12437.3,
20453060,09:29:02,09:29:02,2861,37,,,,12775.63,0
20453060,09:33:00,09:33:00,2862,38,,1,,13206.13,
20697010,12:00:00,12:00:00,2880,1,,,1,0,
20697010,12:00:53,12:00:53,998,2,,,,505.71,0
20697010,12:02:01,12:02:01,999,3,,,,993.76,0
20697010,12:02:40,12:02:40,9530,4,,,,1308.94,0
20697010,12:02:56,12:02:56,7262,5,,,,1451.56,0
20697010,12:03:28,12:03:28,4795,6,,,,1744.75,0
20697010,12:04:02,12:04:02,4796,7,,,,2009.61,0
20697010,12:04:31,12:04:31,4653,8,,,,2247.95,0
20697010,12:05:00,12:05:00,4654,9,,,,2523.35,
20697010,12:05:14,12:05:14,6001,10,,,,2669.42,0
20697010,12:06:00,12:06:00,4733,11,,,,3023.38,0
20697010,12:06:38,12:06:38,6950,12,,,,3333.22,0
20697010,12:06:52,12:06:52,2742,13,,,,3466.34,0
20697010,12:07:09,12:07:09,2743,14,,,,3622.52,0
20697010,12:07:41,12:07:41,2744,15,,,,3850.61,0
20697010,12:08:33,12:08:33,2749,16,,,,4460.25,0
20697010,12:09:21,12:09:21,9802,17,,,,4789.62,0
20697010,12:09:47,12:09:47,9810,18,,,,5097.53,0
20697010,12:11:01,12:11:01,10674,19,,,,5510.2,0
20697010,12:13:15,12:13:15,8628,20,,,,6759.16,0
20697010,12:14:00,12:14:00,9673,21,,,,7318.43,
20697010,12:14:26,12:14:26,4055,22,,,,7612.68,0
20697010,12:14:40,12:14:40,9672,23,,,,7753.16,0
20697010,12:15:10,12:15:10,4057,24,,,,8063.36,0
20697010,12:15:45,12:15:45,4058,25,,,,8480.93,0
20697010,12:16:22,12:16:22,4059,26,,,,8966.65,0
20697010,12:16:55,12:16:55,4060,27,,,,9212.87,0
20697010,12:17:10,12:17:10,4061,28,,,,9358.98,0
20697010,12:17:37,12:17:37,5998,29,,,,9676.72,0
20697010,12:17:55,12:17:55,5999,30,,,,9864.55,0
20697010,12:18:30,12:18:30,6000,31,,,,10182.65,0
20697010,12:19:00,12:19:00,2863,32,,,,10471.32,
20697010,12:20:09,12:20:09,10369,33,,,,11143.04,0
20697010,12:20:47,12:20:47,8026,34,,,,11619.97,0
20697010,12:21:10,12:21:10,10671,35,,,,11877.09,0
20697010,12:22:00,12:22:00,2860,36,,,,12437.3,
20697010,12:22:26,12:22:26,2861,37,,,,12775.63,0
20697010,12:23:00,12:23:00,2862,38,,1,,13206.13,
20697120,12:00:00,12:00:00,2880,1,,,1,0,
20697120,12:00:53,12:00:53,998,2,,,,505.71,0
20697120,12:02:01,12:02:01,999,3,,,,993.76,0
20697120,12:02:40,12:02:40,9530,4,,,,1308.94,0
20697120,12:02:56,12:02:56,7262,5,,,,1451.56,0
20697120,12:03:28,12:03:28,4795,6,,,,1744.75,0
20697120,12:04:02,12:04:02,4796,7,,,,2009.61,0
20697120,12:04:31,12:04:31,4653,8,,,,2247.95,0
20697120,12:05:00,12:05:00,4654,9,,,,2523.35,
20697120,12:05:14,12:05:14,6001,10,,,,2669.42,0
20697120,12:06:00,12:06:00,4733,11,,,,3023.38,0
20697120,12:06:38,12:06:38,6950,12,,,,3333.22,0
20697120,12:06:52,12:06:52,2742,13,,,,3466.34,0
20697120,12:07:09,12:07:09,2743,14,,,,3622.52,0
20697120,12:07:41,12:07:41,2744,15,,,,3850.61,0
20697120,12:08:33,12:08:33,2749,16,,,,4460.25,0
20697120,12:09:21,12:09:21,9802,17,,,,4789.62,0
20697120,12:09:47,12:09:47,9810,18,,,,5097.53,0
20697120,12:11:01,12:11:01,10674,19,,,,5510.2,0
20697120,12:13:15,12:13:15,8628,20,,,,6759.16,0
20697120,12:14:00,12:14:00,9673,21,,,,7318.43,
20697120,12:14:26,12:14:26,4055,22,,,,7612.68,0
20697120,12:14:40,12:14:40,9672,23,,,,7753.16,0
20697120,12:15:10,12:15:10,4057,24,,,,8063.36,0
20697120,12:15:45,12:15:45,4058,25,,,,8480.93,0
20697120,12:16:22,12:16:22,4059,26,,,,8966.65,0
20697120,12:16:55,12:16:55,4060,27,,,,9212.87,0
20697120,12:17:10,12:17:10,4061,28,,,,9358.98,0
20697120,12:17:37,12:17:37,5998,29,,,,9676.72,0
20697120,12:17:55,12:17:55,5999,30,,,,9864.55,0
20697120,12:18:30,12:18:30,6000,31,,,,10182.65,0
20697120,12:19:00,12:19:00,2863,32,,,,10471.32,
20697120,12:20:09,12:20:09,10369,33,,,,11143.04,0
20697120,12:20:47,12:20:47,8026,34,,,,11619.97,0
20697120,12:21:10,12:21:10,10671,35,,,,11877.09,0
20697120,12:22:00,12:22:00,2860,36,,,,12437.3,
20697120,12:22:26,12:22:26,2861,37,,,,12775.63,0
20697120,12:23:00,12:23:00,2862,38,,1,,13206.13,
21123020,11:00:00,11:00:00,2880,1,,,1,0,
21123020,11:01:04,11:01:04,998,2,,,,505.71,0
21123020,11:02:26,11:02:26,999,3,,,,993.76,0
21123020,11:03:13,11:03:13,9530,4,,,,1308.94,0
21123020,11:03:32,11:03:32,7262,5,,,,1451.56,0
21123020,11:04:10,11:04:10,4795,6,,,,1744.75,0
21123020,11:04:50,11:04:50,4796,7,,,,2009.61,0
21123020,11:05:25,11:05:25,4653,8,,,,2247.95,0
21123020,11:06:00,11:06:00,4654,9,,,,2523.35,
21123020,11:06:14,11:06:14,6001,10,,,,2669.42,0
21123020,11:07:00,11:07:00,4733,11,,,,3023.38,0
21123020,11:07:38,11:07:38,6950,12,,,,3333.22,0
21123020,11:07:52,11:07:52,2742,13,,,,3466.34,0
21123020,11:08:09,11:08:09,2743,14,,,,3622.52,0
21123020,11:08:41,11:08:41,2744,15,,,,3850.61,0
21123020,11:09:33,11:09:33,2749,16,,,,4460.25,0
21123020,11:10:21,11:10:21,9802,17,,,,4789.62,0
21123020,11:10:47,11:10:47,9810,18,,,,5097.53,0
21123020,11:12:01,11:12:01,10674,19,,,,5510.2,0
21123020,11:14:15,11:14:15,8628,20,,,,6759.16,0
21123020,11:15:00,11:15:00,9673,21,,,,7318.43,
21123020,11:15:31,11:15:31,4055,22,,,,7612.68,0
21123020,11:15:48,11:15:48,9672,23,,,,7753.16,0
21123020,11:16:24,11:16:24,4057,24,,,,8063.36,0
21123020,11:17:06,11:17:06,4058,25,,,,8480.93,0
21123020,11:17:51,11:17:51,4059,26,,,,8966.65,0
21123020,11:18:30,11:18:30,4060,27,,,,9212.87,0
21123020,11:18:48,11:18:48,4061,28,,,,9358.98,0
21123020,11:19:20,11:19:20,5998,29,,,,9676.72,0
21123020,11:19:42,11:19:42,5999,30,,,,9864.55,0
21123020,11:20:24,11:20:24,6000,31,,,,10182.65,0
21123020,11:21:00,11:21:00,2863,32,,,,10471.32,
21123020,11:22:09,11:22:09,10369,33,,,,11143.04,0
21123020,11:22:47,11:22:47,8026,34,,,,11619.97,0
21123020,11:23:10,11:23:10,10671,35,,,,11877.09,0
21123020,11:24:00,11:24:00,2860,36,,,,12437.3,
21123020,11:27:02,11:27:02,2861,37,,,,12775.63,0
21123020,11:31:00,11:31:00,2862,38,,1,,13206.13,
21123030,11:00:00,11:00:00,2880,1,,,1,0,
21123030,11:01:04,11:01:04,998,2,,,,505.71,0
21123030,11:02:26,11:02:26,999,3,,,,993.76,0
21123030,11:03:13,11:03:13,9530,4,,,,1308.94,0
21123030,11:03:32,11:03:32,7262,5,,,,1451.56,0
21123030,11:04:10,11:04:10,4795,6,,,,1744.75,0
21123030,11:04:50,11:04:50,4796,7,,,,2009.61,0
21123030,11:05:25,11:05:25,4653,8,,,,2247.95,0
21123030,11:06:00,11:06:00,4654,9,,,,2523.35,
21123030,11:06:14,11:06:14,6001,10,,,,2669.42,0
21123030,11:07:00,11:07:00,4733,11,,,,3023.38,0
21123030,11:07:38,11:07:38,6950,12,,,,3333.22,0
21123030,11:07:52,11:07:52,2742,13,,,,3466.34,0
21123030,11:08:09,11:08:09,2743,14,,,,3622.52,0
21123030,11:08:41,11:08:41,2744,15,,,,3850.61,0
21123030,11:09:33,11:09:33,2749,16,,,,4460.25,0
21123030,11:10:21,11:10:21,9802,17,,,,4789.62,0
21123030,11:10:47,11:10:47,9810,18,,,,5097.53,0
21123030,11:12:01,11:12:01,10674,19,,,,5510.2,0
21123030,11:14:15,11:14:15,8628,20,,,,6759.16,0
21123030,11:15:00,11:15:00,9673,21,,,,7318.43,
21123030,11:15:31,11:15:31,4055,22,,,,7612.68,0
21123030,11:15:48,11:15:48,9672,23,,,,7753.16,0
21123030,11:16:24,11:16:24,4057,24,,,,8063.36,0
21123030,11:17:06,11:17:06,4058,25,,,,8480.93,0
21123030,11:17:51,11:17:51,4059,26,,,,8966.65,0
21123030,11:18:30,11:18:30,4060,27,,,,9212.87,0
21123030,11:18:48,11:18:48,4061,28,,,,9358.98,0
21123030,11:19:20,11:19:20,5998,29,,,,9676.72,0
21123030,11:19:42,11:19:42,5999,30,,,,9864.55,0
21123030,11:20:24,11:20:24,6000,31,,,,10182.65,0
21123030,11:21:00,11:21:00,2863,32,,,,10471.32,
21123030,11:22:09,11:22:09,10369,33,,,,11143.04,0
21123030,11:22:47,11:22:47,8026,34,,,,11619.97,0
21123030,11:23:10,11:23:10,10671,35,,,,11877.09,0
21123030,11:24:00,11:24:00,2860,36,,,,12437.3,
21123030,11:27:02,11:27:02,2861,37,,,,12775.63,0
21123030,11:31:00,11:31:00,2862,38,,1,,13206.13,
21123040,11:00:00,11:00:00,2880,1,,,1,0,
21123040,11:01:04,11:01:04,998,2,,,,505.71,0
21123040,11:02:26,11:02:26,999,3,,,,993.76,0
21123040,11:03:13,11:03:13,9530,4,,,,1308.94,0
21123040,11:03:32,11:03:32,7262,5,,,,1451.56,0
21123040,11:04:10,11:04:10,4795,6,,,,1744.75,0
21123040,11:04:50,11:04:50,4796,7,,,,2009.61,0
21123040,11:05:25,11:05:25,4653,8,,,,2247.95,0
21123040,11:06:00,11:06:00,4654,9,,,,2523.35,
21123040,11:06:14,11:06:14,6001,10,,,,2669.42,0
21123040,11:07:00,11:07:00,4733,11,,,,3023.38,0
21123040,11:07:38,11:07:38,6950,12,,,,3333.22,0
21123040,11:07:52,11:07:52,2742,13,,,,3466.34,0
21123040,11:08:09,11:08:09,2743,14,,,,3622.52,0
21123040,11:08:41,11:08:41,2744,15,,,,3850.61,0
21123040,11:09:33,11:09:33,2749,16,,,,4460.25,0
21123040,11:10:21,11:10:21,9802,17,,,,4789.62,0
21123040,11:10:47,11:10:47,9810,18,,,,5097.53,0
21123040,11:12:01,11:12:01,10674,19,,,,5510.2,0
21123040,11:14:15,11:14:15,8628,20,,,,6759.16,0
21123040,11:15:00,11:15:00,9673,21,,,,7318.43,
21123040,11:15:31,11:15:31,4055,22,,,,7612.68,0
21123040,11:15:48,11:15:48,9672,23,,,,7753.16,0
21123040,11:16:24,11:16:24,4057,24,,,,8063.36,0
21123040,11:17:06,11:17:06,4058,25,,,,8480.93,0
21123040,11:17:51,11:17:51,4059,26,,,,8966.65,0
21123040,11:18:30,11:18:30,4060,27,,,,9212.87,0
21123040,11:18:48,11:18:48,4061,28,,,,9358.98,0
21123040,11:19:20,11:19:20,5998,29,,,,9676.72,0
21123040,11:19:42,11:19:42,5999,30,,,,9864.55,0
21123040,11:20:24,11:20:24,6000,31,,,,10182.65,0
21123040,11:21:00,11:21:00,2863,32,,,,10471.32,
21123040,11:22:09,11:22:09,10369,33,,,,11143.04,0
21123040,11:22:47,11:22:47,8026,34,,,,11619.97,0
21123040,11:23:10,11:23:10,10671,35,,,,11877.09,0
21123040,11:24:00,11:24:00,2860,36,,,,12437.3,
21123040,11:27:02,11:27:02,2861,37,,,,12775.63,0
21123040,11:31:00,11:31:00,2862,38,,1,,13206.13,
21123050,11:00:00,11:00:00,2880,1,,,1,0,
21123050,11:01:04,11:01:04,998,2,,,,505.71,0
21123050,11:02:26,11:02:26,999,3,,,,993.76,0
21123050,11:03:13,11:03:13,9530,4,,,,1308.94,0
21123050,11:03:32,11:03:32,7262,5,,,,1451.56,0
21123050,11:04:10,11:04:10,4795,6,,,,1744.75,0
21123050,11:04:50,11:04:50,4796,7,,,,2009.61,0
21123050,11:05:25,11:05:25,4653,8,,,,2247.95,0
21123050,11:06:00,11:06:00,4654,9,,,,2523.35,
21123050,11:06:14,11:06:14,6001,10,,,,2669.42,0
21123050,11:07:00,11:07:00,4733,11,,,,3023.38,0
21123050,11:07:38,11:07:38,6950,12,,,,3333.22,0
21123050,11:07:52,11:07:52,2742,13,,,,3466.34,0
21123050,11:08:09,11:08:09,2743,14,,,,3622.52,0
21123050,11:08:41,11:08:41,2744,15,,,,3850.61,0
21123050,11:09:33,11:09:33,2749,16,,,,4460.25,0
21123050,11:10:21,11:10:21,9802,17,,,,4789.62,0
21123050,11:10:47,11:10:47,9810,18,,,,5097.53,0
21123050,11:12:01,11:12:01,10674,19,,,,5510.2,0
21123050,11:14:15,11:14:15,8628,20,,,,6759.16,0
21123050,11:15:00,11:15:00,9673,21,,,,7318.43,
21123050,11:15:31,11:15:31,4055,22,,,,7612.68,0
21123050,11:15:48,11:15:48,9672,23,,,,7753.16,0
21123050,11:16:24,11:16:24,4057,24,,,,8063.36,0
21123050,11:17:06,11:17:06,4058,25,,,,8480.93,0
21123050,11:17:51,11:17:51,4059,26,,,,8966.65,0
21123050,11:18:30,11:18:30,4060,27,,,,9212.87,0
21123050,11:18:48,11:18:48,4061,28,,,,9358.98,0
21123050,11:19:20,11:19:20,5998,29,,,,9676.72,0
21123050,11:19:42,11:19:42,5999,30,,,,9864.55,0
21123050,11:20:24,11:20:24,6000,31,,,,10182.65,0
21123050,11:21:00,11:21:00,2863,32,,,,10471.32,
21123050,11:22:09,11:22:09,10369,33,,,,11143.04,0
21123050,11:22:47,11:22:47,8026,34,,,,11619.97,0
21123050,11:23:10,11:23:10,10671,35,,,,11877.09,0
21123050,11:24:00,11:24:00,2860,36,,,,12437.3,
21123050,11:27:02,11:27:02,2861,37,,,,12775.63,0
21123050,11:31:00,11:31:00,2862,38,,1,,13206.13,
21123060,11:00:00,11:00:00,2880,1,,,1,0,
21123060,11:01:04,11:01:04,998,2,,,,505.71,0
21123060,11:02:26,11:02:26,999,3,,,,993.76,0
21123060,11:03:13,11:03:13,9530,4,,,,1308.94,0
21123060,11:03:32,11:03:32,7262,5,,,,1451.56,0
21123060,11:04:10,11:04:10,4795,6,,,,1744.75,0
21123060,11:04:50,11:04:50,4796,7,,,,2009.61,0
21123060,11:05:25,11:05:25,4653,8,,,,2247.95,0
21123060,11:06:00,11:06:00,4654,9,,,,2523.35,
21123060,11:06:14,11:06:14,6001,10,,,,2669.42,0
21123060,11:07:00,11:07:00,4733,11,,,,3023.38,0
21123060,11:07:38,11:07:38,6950,12,,,,3333.22,0
21123060,11:07:52,11:07:52,2742,13,,,,3466.34,0
21123060,11:08:09,11:08:09,2743,14,,,,3622.52,0
21123060,11:08:41,11:08:41,2744,15,,,,3850.61,0
21123060,11:09:33,11:09:33,2749,16,,,,4460.25,0
21123060,11:10:21,11:10:21,9802,17,,,,4789.62,0
21123060,11:10:47,11:10:47,9810,18,,,,5097.53,0
21123060,11:12:01,11:12:01,10674,19,,,,5510.2,0
21123060,11:14:15,11:14:15,8628,20,,,,6759.16,0
21123060,11:15:00,11:15:00,9673,21,,,,7318.43,
21123060,11:15:31,11:15:31,4055,22,,,,7612.68,0
21123060,11:15:48,11:15:48,9672,23,,,,7753.16,0
21123060,11:16:24,11:16:24,4057,24,,,,8063.36,0
21123060,11:17:06,11:17:06,4058,25,,,,8480.93,0
21123060,11:17:51,11:17:51,4059,26,,,,8966.65,0
21123060,11:18:30,11:18:30,4060,27,,,,9212.87,0
21123060,11:18:48,11:18:48,4061,28,,,,9358.98,0
21123060,11:19:20,11:19:20,5998,29,,,,9676.72,0
21123060,11:19:42,11:19:42,5999,30,,,,9864.55,0
21123060,11:20:24,11:20:24,6000,31,,,,10182.65,0
21123060,11:21:00,11:21:00,2863,32,,,,10471.32,
21123060,11:22:09,11:22:09,10369,33,,,,11143.04,0
21123060,11:22:47,11:22:47,8026,34,,,,11619.97,0
21123060,11:23:10,11:23:10,10671,35,,,,11877.09,0
21123060,11:24:00,11:24:00,2860,36,,,,12437.3,
21123060,11:27:02,11:27:02,2861,37,,,,12775.63,0
21123060,11:31:00,11:31:00,2862,38,,1,,13206.13,
21133080,16:00:00,16:00:00,2880,1,,,1,0,
21133080,16:00:53,16:00:53,998,2,,,,505.71,0
21133080,16:02:01,16:02:01,999,3,,,,993.76,0
21133080,16:02:40,16:02:40,9530,4,,,,1308.94,0
21133080,16:02:56,16:02:56,7262,5,,,,1451.56,0
21133080,16:03:28,16:03:28,4795,6,,,,1744.75,0
21133080,16:04:02,16:04:02,4796,7,,,,2009.61,0
21133080,16:04:31,16:04:31,4653,8,,,,2247.95,0
21133080,16:05:00,16:05:00,4654,9,,,,2523.35,
21133080,16:05:14,16:05:14,6001,10,,,,2669.42,0
21133080,16:06:00,16:06:00,4733,11,,,,3023.38,0
21133080,16:06:38,16:06:38,6950,12,,,,3333.22,0
21133080,16:06:52,16:06:52,2742,13,,,,3466.34,0
21133080,16:07:09,16:07:09,2743,14,,,,3622.52,0
21133080,16:07:41,16:07:41,2744,15,,,,3850.61,0
21133080,16:08:33,16:08:33,2749,16,,,,4460.25,0
21133080,16:09:21,16:09:21,9802,17,,,,4789.62,0
21133080,16:09:47,16:09:47,9810,18,,,,5097.53,0
21133080,16:11:01,16:11:01,10674,19,,,,5510.2,0
21133080,16:13:15,16:13:15,8628,20,,,,6759.16,0
21133080,16:14:00,16:14:00,9673,21,,,,7318.43,
21133080,16:14:26,16:14:26,4055,22,,,,7612.68,0
21133080,16:14:40,16:14:40,9672,23,,,,7753.16,0
21133080,16:15:10,16:15:10,4057,24,,,,8063.36,0
21133080,16:15:45,16:15:45,4058,25,,,,8480.93,0
21133080,16:16:22,16:16:22,4059,26,,,,8966.65,0
21133080,16:16:55,16:16:55,4060,27,,,,9212.87,0
21133080,16:17:10,16:17:10,4061,28,,,,9358.98,0
21133080,16:17:37,16:17:37,5998,29,,,,9676.72,0
21133080,16:17:55,16:17:55,5999,30,,,,9864.55,0
21133080,16:18:30,16:18:30,6000,31,,,,10182.65,0
21133080,16:19:00,16:19:00,2863,32,,,,10471.32,
21133080,16:20:09,16:20:09,10369,33,,,,11143.04,0
21133080,16:20:47,16:20:47,8026,34,,,,11619.97,0
21133080,16:21:10,16:21:10,10671,35,,,,11877.09,0
21133080,16:22:00,16:22:00,2860,36,,,,12437.3,
21133080,16:22:26,16:22:26,2861,37,,,,12775.63,0
21133080,16:23:00,16:23:00,2862,38,,1,,13206.13,
21133100,16:00:00,16:00:00,2880,1,,,1,0,
21133100,16:00:53,16:00:53,998,2,,,,505.71,0
21133100,16:02:01,16:02:01,999,3,,,,993.76,0
21133100,16:02:40,16:02:40,9530,4,,,,1308.94,0
21133100,16:02:56,16:02:56,7262,5,,,,1451.56,0
21133100,16:03:28,16:03:28,4795,6,,,,1744.75,0
21133100,16:04:02,16:04:02,4796,7,,,,2009.61,0
21133100,16:04:31,16:04:31,4653,8,,,,2247.95,0
21133100,16:05:00,16:05:00,4654,9,,,,2523.35,
21133100,16:05:14,16:05:14,6001,10,,,,2669.42,0
21133100,16:06:00,16:06:00,4733,11,,,,3023.38,0
21133100,16:06:38,16:06:38,6950,12,,,,3333.22,0
21133100,16:06:52,16:06:52,2742,13,,,,3466.34,0
21133100,16:07:09,16:07:09,2743,14,,,,3622.52,0
21133100,16:07:41,16:07:41,2744,15,,,,3850.61,0
21133100,16:08:33,16:08:33,2749,16,,,,4460.25,0
21133100,16:09:21,16:09:21,9802,17,,,,4789.62,0
21133100,16:09:47,16:09:47,9810,18,,,,5097.53,0
21133100,16:11:01,16:11:01,10674,19,,,,5510.2,0
21133100,16:13:15,16:13:15,8628,20,,,,6759.16,0
21133100,16:14:00,16:14:00,9673,21,,,,7318.43,
21133100,16:14:26,16:14:26,4055,22,,,,7612.68,0
21133100,16:14:40,16:14:40,9672,23,,,,7753.16,0
21133100,16:15:10,16:15:10,4057,24,,,,8063.36,0
21133100,16:15:45,16:15:45,4058,25,,,,8480.93,0
21133100,16:16:22,16:16:22,4059,26,,,,8966.65,0
21133100,16:16:55,16:16:55,4060,27,,,,9212.87,0
21133100,16:17:10,16:17:10,4061,28,,,,9358.98,0
21133100,16:17:37,16:17:37,5998,29,,,,9676.72,0
21133100,16:17:55,16:17:55,5999,30,,,,9864.55,0
21133100,16:18:30,16:18:30,6000,31,,,,10182.65,0
21133100,16:19:00,16:19:00,2863,32,,,,10471.32,
21133100,16:20:09,16:20:09,10369,33,,,,11143.04,0
21133100,16:20:47,16:20:47,8026,34,,,,11619.97,0
21133100,16:21:10,16:21:10,10671,35,,,,11877.09,0
21133100,16:22:00,16:22:00,2860,36,,,,12437.3,
21133100,16:22:26,16:22:26,2861,37,,,,12775.63,0
21133100,16:23:00,16:23:00,2862,38,,1,,13206.13,
21133110,16:00:00,16:00:00,2880,1,,,1,0,
21133110,16:00:53,16:00:53,998,2,,,,505.71,0
21133110,16:02:01,16:02:01,999,3,,,,993.76,0
21133110,16:02:40,16:02:40,9530,4,,,,1308.94,0
21133110,16:02:56,16:02:56,7262,5,,,,1451.56,0
21133110,16:03:28,16:03:28,4795,6,,,,1744.75,0
21133110,16:04:02,16:04:02,4796,7,,,,2009.61,0
21133110,16:04:31,16:04:31,4653,8,,,,2247.95,0
21133110,16:05:00,16:05:00,4654,9,,,,2523.35,
21133110,16:05:14,16:05:14,6001,10,,,,2669.42,0
21133110,16:06:00,16:06:00,4733,11,,,,3023.38,0
21133110,16:06:38,16:06:38,6950,12,,,,3333.22,0
21133110,16:06:52,16:06:52,2742,13,,,,3466.34,0
21133110,16:07:09,16:07:09,2743,14,,,,3622.52,0
21133110,16:07:41,16:07:41,2744,15,,,,3850.61,0
21133110,16:08:33,16:08:33,2749,16,,,,4460.25,0
21133110,16:09:21,16:09:21,9802,17,,,,4789.62,0
21133110,16:09:47,16:09:47,9810,18,,,,5097.53,0
21133110,16:11:01,16:11:01,10674,19,,,,5510.2,0
21133110,16:13:15,16:13:15,8628,20,,,,6759.16,0
21133110,16:14:00,16:14:00,9673,21,,,,7318.43,
21133110,16:14:26,16:14:26,4055,22,,,,7612.68,0
21133110,16:14:40,16:14:40,9672,23,,,,7753.16,0
21133110,16:15:10,16:15:10,4057,24,,,,8063.36,0
21133110,16:15:45,16:15:45,4058,25,,,,8480.93,0
21133110,16:16:22,16:16:22,4059,26,,,,8966.65,0
21133110,16:16:55,16:16:55,4060,27,,,,9212.87,0
21133110,16:17:10,16:17:10,4061,28,,,,9358.98,0
21133110,16:17:37,16:17:37,5998,29,,,,9676.72,0
21133110,16:17:55,16:17:55,5999,30,,,,9864.55,0
21133110,16:18:30,16:18:30,6000,31,,,,10182.65,0
21133110,16:19:00,16:19:00,2863,32,,,,10471.32,
21133110,16:20:09,16:20:09,10369,33,,,,11143.04,0
21133110,16:20:47,16:20:47,8026,34,,,,11619.97,0
21133110,16:21:10,16:21:10,10671,35,,,,11877.09,0
21133110,16:22:00,16:22:00,2860,36,,,,12437.3,
21133110,16:22:26,16:22:26,2861,37,,,,12775.63,0
21133110,16:23:00,16:23:00,2862,38,,1,,13206.13,
212010,17:00:00,17:00:00,2880,1,,,1,0,
212010,17:00:53,17:00:53,998,2,,,,505.71,0
212010,17:02:01,17:02:01,999,3,,,,993.76,0
212010,17:02:40,17:02:40,9530,4,,,,1308.94,0
212010,17:02:56,17:02:56,7262,5,,,,1451.56,0
212010,17:03:28,17:03:28,4795,6,,,,1744.75,0
212010,17:04:02,17:04:02,4796,7,,,,2009.61,0
212010,17:04:31,17:04:31,4653,8,,,,2247.95,0
212010,17:05:00,17:05:00,4654,9,,,,2523.35,
212010,17:05:14,17:05:14,6001,10,,,,2669.42,0
212010,17:06:00,17:06:00,4733,11,,,,3023.38,0
212010,17:06:38,17:06:38,6950,12,,,,3333.22,0
212010,17:06:52,17:06:52,2742,13,,,,3466.34,0
212010,17:07:09,17:07:09,2743,14,,,,3622.52,0
212010,17:07:41,17:07:41,2744,15,,,,3850.61,0
212010,17:08:33,17:08:33,2749,16,,,,4460.25,0
212010,17:09:21,17:09:21,9802,17,,,,4789.62,0
212010,17:09:47,17:09:47,9810,18,,,,5097.53,0
212010,17:11:01,17:11:01,10674,19,,,,5510.2,0
212010,17:13:15,17:13:15,8628,20,,,,6759.16,0
212010,17:14:00,17:14:00,9673,21,,,,7318.43,
212010,17:14:26,17:14:26,4055,22,,,,7612.68,0
212010,17:14:40,17:14:40,9672,23,,,,7753.16,0
212010,17:15:10,17:15:10,4057,24,,,,8063.36,0
212010,17:15:45,17:15:45,4058,25,,,,8480.93,0
212010,17:16:22,17:16:22,4059,26,,,,8966.65,0
212010,17:16:55,17:16:55,4060,27,,,,9212.87,0
212010,17:17:10,17:17:10,4061,28,,,,9358.98,0
212010,17:17:37,17:17:37,5998,29,,,,9676.72,0
212010,17:17:55,17:17:55,5999,30,,,,9864.55,0
212010,17:18:30,17:18:30,6000,31,,,,10182.65,0
212010,17:19:00,17:19:00,2863,32,,,,10471.32,
212010,17:20:09,17:20:09,10369,33,,,,11143.04,0
212010,17:20:47,17:20:47,8026,34,,,,11619.97,0
212010,17:21:10,17:21:10,10671,35,,,,11877.09,0
212010,17:22:00,17:22:00,2860,36,,,,12437.3,
212010,17:22:26,17:22:26,2861,37,,,,12775.63,0
212010,17:23:00,17:23:00,2862,38,,1,,13206.13,
212120,17:00:00,17:00:00,2880,1,,,1,0,
212120,17:00:53,17:00:53,998,2,,,,505.71,0
212120,17:02:01,17:02:01,999,3,,,,993.76,0
212120,17:02:40,17:02:40,9530,4,,,,1308.94,0
212120,17:02:56,17:02:56,7262,5,,,,1451.56,0
212120,17:03:28,17:03:28,4795,6,,,,1744.75,0
212120,17:04:02,17:04:02,4796,7,,,,2009.61,0
212120,17:04:31,17:04:31,4653,8,,,,2247.95,0
212120,17:05:00,17:05:00,4654,9,,,,2523.35,
212120,17:05:14,17:05:14,6001,10,,,,2669.42,0
212120,17:06:00,17:06:00,4733,11,,,,3023.38,0
212120,17:06:38,17:06:38,6950,12,,,,3333.22,0
212120,17:06:52,17:06:52,2742,13,,,,3466.34,0
212120,17:07:09,17:07:09,2743,14,,,,3622.52,0
212120,17:07:41,17:07:41,2744,15,,,,3850.61,0
212120,17:08:33,17:08:33,2749,16,,,,4460.25,0
212120,17:09:21,17:09:21,9802,17,,,,4789.62,0
212120,17:09:47,17:09:47,9810,18,,,,5097.53,0
212120,17:11:01,17:11:01,10674,19,,,,5510.2,0
212120,17:13:15,17:13:15,8628,20,,,,6759.16,0
212120,17:14:00,17:14:00,9673,21,,,,7318.43,
212120,17:14:26,17:14:26,4055,22,,,,7612.68,0
212120,17:14:40,17:14:40,9672,23,,,,7753.16,0
212120,17:15:10,17:15:10,4057,24,,,,8063.36,0
212120,17:15:45,17:15:45,4058,25,,,,8480.93,0
212120,17:16:22,17:16:22,4059,26,,,,8966.65,0
212120,17:16:55,17:16:55,4060,27,,,,9212.87,0
212120,17:17:10,17:17:10,4061,28,,,,9358.98,0
212120,17:17:37,17:17:37,5998,29,,,,9676.72,0
212120,17:17:55,17:17:55,5999,30,,,,9864.55,0
212120,17:18:30,17:18:30,6000,31,,,,10182.65,0
212120,17:19:00,17:19:00,2863,32,,,,10471.32,
212120,17:20:09,17:20:09,10369,33,,,,11143.04,0
212120,17:20:47,17:20:47,8026,34,,,,11619.97,0
212120,17:21:10,17:21:10,10671,35,,,,11877.09,0
212120,17:22:00,17:22:00,2860,36,,,,12437.3,
212120,17:22:26,17:22:26,2861,37,,,,12775.63,0
212120,17:23:00,17:23:00,2862,38,,1,,13206.13,
21276090,14:00:00,14:00:00,2880,1,,,1,0,
21276090,14:00:53,14:00:53,998,2,,,,505.71,0
21276090,14:02:01,14:02:01,999,3,,,,993.76,0
21276090,14:02:40,14:02:40,9530,4,,,,1308.94,0
21276090,14:02:56,14:02:56,7262,5,,,,1451.56,0
21276090,14:03:28,14:03:28,4795,6,,,,1744.75,0
21276090,14:04:02,14:04:02,4796,7,,,,2009.61,0
21276090,14:04:31,14:04:31,4653,8,,,,2247.95,0
21276090,14:05:00,14:05:00,4654,9,,,,2523.35,
21276090,14:05:14,14:05:14,6001,10,,,,2669.42,0
21276090,14:06:00,14:06:00,4733,11,,,,3023.38,0
21276090,14:06:38,14:06:38,6950,12,,,,3333.22,0
21276090,14:06:52,14:06:52,2742,13,,,,3466.34,0
21276090,14:07:09,14:07:09,2743,14,,,,3622.52,0
21276090,14:07:41,14:07:41,2744,15,,,,3850.61,0
21276090,14:08:33,14:08:33,2749,16,,,,4460.25,0
21276090,14:09:21,14:09:21,9802,17,,,,4789.62,0
21276090,14:09:47,14:09:47,9810,18,,,,5097.53,0
21276090,14:11:01,14:11:01,10674,19,,,,5510.2,0
21276090,14:13:15,14:13:15,8628,20,,,,6759.16,0
21276090,14:14:00,14:14:00,9673,21,,,,7318.43,
21276090,14:14:26,14:14:26,4055,22,,,,7612.68,0
21276090,14:14:40,14:14:40,9672,23,,,,7753.16,0
21276090,14:15:10,14:15:10,4057,24,,,,8063.36,0
21276090,14:15:45,14:15:45,4058,25,,,,8480.93,0
21276090,14:16:22,14:16:22,4059,26,,,,8966.65,0
21276090,14:16:55,14:16:55,4060,27,,,,9212.87,0
21276090,14:17:10,14:17:10,4061,28,,,,9358.98,0
21276090,14:17:37,14:17:37,5998,29,,,,9676.72,0
21276090,14:17:55,14:17:55,5999,30,,,,9864.55,0
21276090,14:18:30,14:18:30,6000,31,,,,10182.65,0
21276090,14:19:00,14:19:00,2863,32,,,,10471.32,
21276090,14:20:09,14:20:09,10369,33,,,,11143.04,0
21276090,14:20:47,14:20:47,8026,34,,,,11619.97,0
21276090,14:21:10,14:21:10,10671,35,,,,11877.09,0
21276090,14:22:00,14:22:00,2860,36,,,,12437.3,
21276090,14:22:26,14:22:26,2861,37,,,,12775.63,0
21276090,14:23:00,14:23:00,2862,38,,1,,13206.13,
2131020,17:00:00,17:00:00,2880,1,,,1,0,
2131020,17:01:15,17:01:15,998,2,,,,505.71,0
2131020,17:02:50,17:02:50,999,3,,,,993.76,0
2131020,17:03:45,17:03:45,9530,4,,,,1308.94,0
2131020,17:04:07,17:04:07,7262,5,,,,1451.56,0
2131020,17:04:52,17:04:52,4795,6,,,,1744.75,0
2131020,17:05:38,17:05:38,4796,7,,,,2009.61,0
2131020,17:06:19,17:06:19,4653,8,,,,2247.95,0
2131020,17:07:00,17:07:00,4654,9,,,,2523.35,
2131020,17:07:19,17:07:19,6001,10,,,,2669.42,0
2131020,17:08:20,17:08:20,4733,11,,,,3023.38,0
2131020,17:09:11,17:09:11,6950,12,,,,3333.22,0
2131020,17:09:29,17:09:29,2742,13,,,,3466.34,0
2131020,17:09:52,17:09:52,2743,14,,,,3622.52,0
2131020,17:10:35,17:10:35,2744,15,,,,3850.61,0
2131020,17:11:45,17:11:45,2749,16,,,,4460.25,0
2131020,17:12:48,17:12:48,9802,17,,,,4789.62,0
2131020,17:13:23,17:13:23,9810,18,,,,5097.53,0
2131020,17:15:01,17:15:01,10674,19,,,,5510.2,0
2131020,17:18:01,17:18:01,8628,20,,,,6759.16,0
2131020,17:19:00,17:19:00,9673,21,,,,7318.43,
2131020,17:19:36,17:19:36,4055,22,,,,7612.68,0
2131020,17:19:57,17:19:57,9672,23,,,,7753.16,0
2131020,17:20:39,17:20:39,4057,24,,,,8063.36,0
2131020,17:21:27,17:21:27,4058,25,,,,8480.93,0
2131020,17:22:19,17:22:19,4059,26,,,,8966.65,0
2131020,17:23:05,17:23:05,4060,27,,,,9212.87,0
2131020,17:23:27,17:23:27,4061,28,,,,9358.98,0
2131020,17:24:04,17:24:04,5998,29,,,,9676.72,0
2131020,17:24:29,17:24:29,5999,30,,,,9864.55,0
2131020,17:25:18,17:25:18,6000,31,,,,10182.65,0
2131020,17:26:00,17:26:00,2863,32,,,,10471.32,
2131020,17:27:55,17:27:55,10369,33,,,,11143.04,0
2131020,17:28:58,17:28:58,8026,34,,,,11619.97,0
2131020,17:29:37,17:29:37,10671,35,,,,11877.09,0
2131020,17:31:00,17:31:00,2860,36,,,,12437.3,
2131020,17:34:02,17:34:02,2861,37,,,,12775.63,0
2131020,17:38:00,17:38:00,2862,38,,1,,13206.13,
2131030,17:00:00,17:00:00,2880,1,,,1,0,
2131030,17:01:15,17:01:15,998,2,,,,505.71,0
2131030,17:02:50,17:02:50,999,3,,,,993.76,0
2131030,17:03:45,17:03:45,9530,4,,,,1308.94,0
2131030,17:04:07,17:04:07,7262,5,,,,1451.56,0
2131030,17:04:52,17:04:52,4795,6,,,,1744.75,0
2131030,17:05:38,17:05:38,4796,7,,,,2009.61,0
2131030,17:06:19,17:06:19,4653,8,,,,2247.95,0
2131030,17:07:00,17:07:00,4654,9,,,,2523.35,
2131030,17:07:19,17:07:19,6001,10,,,,2669.42,0
2131030,17:08:20,17:08:20,4733,11,,,,3023.38,0
2131030,17:09:11,17:09:11,6950,12,,,,3333.22,0
2131030,17:09:29,17:09:29,2742,13,,,,3466.34,0
2131030,17:09:52,17:09:52,2743,14,,,,3622.52,0
2131030,17:10:35,17:10:35,2744,15,,,,3850.61,0
2131030,17:11:45,17:11:45,2749,16,,,,4460.25,0
2131030,17:12:48,17:12:48,9802,17,,,,4789.62,0
2131030,17:13:23,17:13:23,9810,18,,,,5097.53,0
2131030,17:15:01,17:15:01,10674,19,,,,5510.2,0
2131030,17:18:01,17:18:01,8628,20,,,,6759.16,0
2131030,17:19:00,17:19:00,9673,21,,,,7318.43,
2131030,17:19:36,17:19:36,4055,22,,,,7612.68,0
2131030,17:19:57,17:19:57,9672,23,,,,7753.16,0
2131030,17:20:39,17:20:39,4057,24,,,,8063.36,0
2131030,17:21:27,17:21:27,4058,25,,,,8480.93,0
2131030,17:22:19,17:22:19,4059,26,,,,8966.65,0
2131030,17:23:05,17:23:05,4060,27,,,,9212.87,0
2131030,17:23:27,17:23:27,4061,28,,,,9358.98,0
2131030,17:24:04,17:24:04,5998,29,,,,9676.72,0
2131030,17:24:29,17:24:29,5999,30,,,,9864.55,0
2131030,17:25:18,17:25:18,6000,31,,,,10182.65,0
2131030,17:26:00,17:26:00,2863,32,,,,10471.32,
2131030,17:27:55,17:27:55,10369,33,,,,11143.04,0
2131030,17:28:58,17:28:58,8026,34,,,,11619.97,0
2131030,17:29:37,17:29:37,10671,35,,,,11877.09,0
2131030,17:31:00,17:31:00,2860,36,,,,12437.3,
2131030,17:34:02,17:34:02,2861,37,,,,12775.63,0
2131030,17:38:00,17:38:00,2862,38,,1,,13206.13,
2131040,17:00:00,17:00:00,2880,1,,,1,0,
2131040,17:01:15,17:01:15,998,2,,,,505.71,0
2131040,17:02:50,17:02:50,999,3,,,,993.76,0
2131040,17:03:45,17:03:45,9530,4,,,,1308.94,0
2131040,17:04:07,17:04:07,7262,5,,,,1451.56,0
2131040,17:04:52,17:04:52,4795,6,,,,1744.75,0
2131040,17:05:38,17:05:38,4796,7,,,,2009.61,0
2131040,17:06:19,17:06:19,4653,8,,,,2247.95,0
2131040,17:07:00,17:07:00,4654,9,,,,2523.35,
2131040,17:07:19,17:07:19,6001,10,,,,2669.42,0
2131040,17:08:20,17:08:20,4733,11,,,,3023.38,0
2131040,17:09:11,17:09:11,6950,12,,,,3333.22,0
2131040,17:09:29,17:09:29,2742,13,,,,3466.34,0
2131040,17:09:52,17:09:52,2743,14,,,,3622.52,0
2131040,17:10:35,17:10:35,2744,15,,,,3850.61,0
2131040,17:11:45,17:11:45,2749,16,,,,4460.25,0
2131040,17:12:48,17:12:48,9802,17,,,,4789.62,0
2131040,17:13:23,17:13:23,9810,18,,,,5097.53,0
2131040,17:15:01,17:15:01,10674,19,,,,5510.2,0
2131040,17:18:01,17:18:01,8628,20,,,,6759.16,0
2131040,17:19:00,17:19:00,9673,21,,,,7318.43,
2131040,17:19:36,17:19:36,4055,22,,,,7612.68,0
2131040,17:19:57,17:19:57,9672,23,,,,7753.16,0
2131040,17:20:39,17:20:39,4057,24,,,,8063.36,0
2131040,17:21:27,17:21:27,4058,25,,,,8480.93,0
2131040,17:22:19,17:22:19,4059,26,,,,8966.65,0
2131040,17:23:05,17:23:05,4060,27,,,,9212.87,0
2131040,17:23:27,17:23:27,4061,28,,,,9358.98,0
2131040,17:24:04,17:24:04,5998,29,,,,9676.72,0
2131040,17:24:29,17:24:29,5999,30,,,,9864.55,0
2131040,17:25:18,17:25:18,6000,31,,,,10182.65,0
2131040,17:26:00,17:26:00,2863,32,,,,10471.32,
2131040,17:27:55,17:27:55,10369,33,,,,11143.04,0
2131040,17:28:58,17:28:58,8026,34,,,,11619.97,0
2131040,17:29:37,17:29:37,10671,35,,,,11877.09,0
2131040,17:31:00,17:31:00,2860,36,,,,12437.3,
2131040,17:34:02,17:34:02,2861,37,,,,12775.63,0
2131040,17:38:00,17:38:00,2862,38,,1,,13206.13,
2131050,17:00:00,17:00:00,2880,1,,,1,0,
2131050,17:01:15,17:01:15,998,2,,,,505.71,0
2131050,17:02:50,17:02:50,999,3,,,,993.76,0
2131050,17:03:45,17:03:45,9530,4,,,,1308.94,0
2131050,17:04:07,17:04:07,7262,5,,,,1451.56,0
2131050,17:04:52,17:04:52,4795,6,,,,1744.75,0
2131050,17:05:38,17:05:38,4796,7,,,,2009.61,0
2131050,17:06:19,17:06:19,4653,8,,,,2247.95,0
2131050,17:07:00,17:07:00,4654,9,,,,2523.35,
2131050,17:07:19,17:07:19,6001,10,,,,2669.42,0
2131050,17:08:20,17:08:20,4733,11,,,,3023.38,0
2131050,17:09:11,17:09:11,6950,12,,,,3333.22,0
2131050,17:09:29,17:09:29,2742,13,,,,3466.34,0
2131050,17:09:52,17:09:52,2743,14,,,,3622.52,0
2131050,17:10:35,17:10:35,2744,15,,,,3850.61,0
2131050,17:11:45,17:11:45,2749,16,,,,4460.25,0
2131050,17:12:48,17:12:48,9802,17,,,,4789.62,0
2131050,17:13:23,17:13:23,9810,18,,,,5097.53,0
2131050,17:15:01,17:15:01,10674,19,,,,5510.2,0
2131050,17:18:01,17:18:01,8628,20,,,,6759.16,0
2131050,17:19:00,17:19:00,9673,21,,,,7318.43,
2131050,17:19:36,17:19:36,4055,22,,,,7612.68,0
2131050,17:19:57,17:19:57,9672,23,,,,7753.16,0
2131050,17:20:39,17:20:39,4057,24,,,,8063.36,0
2131050,17:21:27,17:21:27,4058,25,,,,8480.93,0
2131050,17:22:19,17:22:19,4059,26,,,,8966.65,0
2131050,17:23:05,17:23:05,4060,27,,,,9212.87,0
2131050,17:23:27,17:23:27,4061,28,,,,9358.98,0
2131050,17:24:04,17:24:04,5998,29,,,,9676.72,0
2131050,17:24:29,17:24:29,5999,30,,,,9864.55,0
2131050,17:25:18,17:25:18,6000,31,,,,10182.65,0
2131050,17:26:00,17:26:00,2863,32,,,,10471.32,
2131050,17:27:55,17:27:55,10369,33,,,,11143.04,0
2131050,17:28:58,17:28:58,8026,34,,,,11619.97,0
2131050,17:29:37,17:29:37,10671,35,,,,11877.09,0
2131050,17:31:00,17:31:00,2860,36,,,,12437.3,
2131050,17:34:02,17:34:02,2861,37,,,,12775.63,0
2131050,17:38:00,17:38:00,2862,38,,1,,13206.13,
2131060,17:00:00,17:00:00,2880,1,,,1,0,
2131060,17:01:15,17:01:15,998,2,,,,505.71,0
2131060,17:02:50,17:02:50,999,3,,,,993.76,0
2131060,17:03:45,17:03:45,9530,4,,,,1308.94,0
2131060,17:04:07,17:04:07,7262,5,,,,1451.56,0
2131060,17:04:52,17:04:52,4795,6,,,,1744.75,0
2131060,17:05:38,17:05:38,4796,7,,,,2009.61,0
2131060,17:06:19,17:06:19,4653,8,,,,2247.95,0
2131060,17:07:00,17:07:00,4654,9,,,,2523.35,
2131060,17:07:19,17:07:19,6001,10,,,,2669.42,0
2131060,17:08:20,17:08:20,4733,11,,,,3023.38,0
2131060,17:09:11,17:09:11,6950,12,,,,3333.22,0
2131060,17:09:29,17:09:29,2742,13,,,,3466.34,0
2131060,17:09:52,17:09:52,2743,14,,,,3622.52,0
2131060,17:10:35,17:10:35,2744,15,,,,3850.61,0
2131060,17:11:45,17:11:45,2749,16,,,,4460.25,0
2131060,17:12:48,17:12:48,9802,17,,,,4789.62,0
2131060,17:13:23,17:13:23,9810,18,,,,5097.53,0
2131060,17:15:01,17:15:01,10674,19,,,,5510.2,0
2131060,17:18:01,17:18:01,8628,20,,,,6759.16,0
2131060,17:19:00,17:19:00,9673,21,,,,7318.43,
2131060,17:19:36,17:19:36,4055,22,,,,7612.68,0
2131060,17:19:57,17:19:57,9672,23,,,,7753.16,0
2131060,17:20:39,17:20:39,4057,24,,,,8063.36,0
2131060,17:21:27,17:21:27,4058,25,,,,8480.93,0
2131060,17:22:19,17:22:19,4059,26,,,,8966.65,0
2131060,17:23:05,17:23:05,4060,27,,,,9212.87,0
2131060,17:23:27,17:23:27,4061,28,,,,9358.98,0
2131060,17:24:04,17:24:04,5998,29,,,,9676.72,0
2131060,17:24:29,17:24:29,5999,30,,,,9864.55,0
2131060,17:25:18,17:25:18,6000,31,,,,10182.65,0
2131060,17:26:00,17:26:00,2863,32,,,,10471.32,
2131060,17:27:55,17:27:55,10369,33,,,,11143.04,0
2131060,17:28:58,17:28:58,8026,34,,,,11619.97,0
2131060,17:29:37,17:29:37,10671,35,,,,11877.09,0
2131060,17:31:00,17:31:00,2860,36,,,,12437.3,
2131060,17:34:02,17:34:02,2861,37,,,,12775.63,0
2131060,17:38:00,17:38:00,2862,38,,1,,13206.13,
21370070,14:30:00,14:30:00,2880,1,,,1,0,
21370070,14:30:53,14:30:53,998,2,,,,505.71,0
21370070,14:32:01,14:32:01,999,3,,,,993.76,0
21370070,14:32:40,14:32:40,9530,4,,,,1308.94,0
21370070,14:32:56,14:32:56,7262,5,,,,1451.56,0
21370070,14:33:28,14:33:28,4795,6,,,,1744.75,0
21370070,14:34:02,14:34:02,4796,7,,,,2009.61,0
21370070,14:34:31,14:34:31,4653,8,,,,2247.95,0
21370070,14:35:00,14:35:00,4654,9,,,,2523.35,
21370070,14:35:14,14:35:14,6001,10,,,,2669.42,0
21370070,14:36:00,14:36:00,4733,11,,,,3023.38,0
21370070,14:36:38,14:36:38,6950,12,,,,3333.22,0
21370070,14:36:52,14:36:52,2742,13,,,,3466.34,0
21370070,14:37:09,14:37:09,2743,14,,,,3622.52,0
21370070,14:37:41,14:37:41,2744,15,,,,3850.61,0
21370070,14:38:33,14:38:33,2749,16,,,,4460.25,0
21370070,14:39:21,14:39:21,9802,17,,,,4789.62,0
21370070,14:39:47,14:39:47,9810,18,,,,5097.53,0
21370070,14:41:01,14:41:01,10674,19,,,,5510.2,0
21370070,14:43:15,14:43:15,8628,20,,,,6759.16,0
21370070,14:44:00,14:44:00,9673,21,,,,7318.43,
21370070,14:44:26,14:44:26,4055,22,,,,7612.68,0
21370070,14:44:40,14:44:40,9672,23,,,,7753.16,0
21370070,14:45:10,14:45:10,4057,24,,,,8063.36,0
21370070,14:45:45,14:45:45,4058,25,,,,8480.93,0
21370070,14:46:22,14:46:22,4059,26,,,,8966.65,0
21370070,14:46:55,14:46:55,4060,27,,,,9212.87,0
21370070,14:47:10,14:47:10,4061,28,,,,9358.98,0
21370070,14:47:37,14:47:37,5998,29,,,,9676.72,0
21370070,14:47:55,14:47:55,5999,30,,,,9864.55,0
21370070,14:48:30,14:48:30,6000,31,,,,10182.65,0
21370070,14:49:00,14:49:00,2863,32,,,,10471.32,
21370070,14:50:09,14:50:09,10369,33,,,,11143.04,0
21370070,14:50:47,14:50:47,8026,34,,,,11619.97,0
21370070,14:51:10,14:51:10,10671,35,,,,11877.09,0
21370070,14:52:00,14:52:00,2860,36,,,,12437.3,
21370070,14:52:26,14:52:26,2861,37,,,,12775.63,0
21370070,14:53:00,14:53:00,2862,38,,1,,13206.13,
21547020,22:00:00,22:00:00,2880,1,,,1,0,
21547020,22:01:04,22:01:04,998,2,,,,505.71,0
21547020,22:02:26,22:02:26,999,3,,,,993.76,0
21547020,22:03:13,22:03:13,9530,4,,,,1308.94,0
21547020,22:03:32,22:03:32,7262,5,,,,1451.56,0
21547020,22:04:10,22:04:10,4795,6,,,,1744.75,0
21547020,22:04:50,22:04:50,4796,7,,,,2009.61,0
21547020,22:05:25,22:05:25,4653,8,,,,2247.95,0
21547020,22:06:00,22:06:00,4654,9,,,,2523.35,
21547020,22:06:16,22:06:16,6001,10,,,,2669.42,0
21547020,22:07:06,22:07:06,4733,11,,,,3023.38,0
21547020,22:07:49,22:07:49,6950,12,,,,3333.22,0
21547020,22:08:04,22:08:04,2742,13,,,,3466.34,0
21547020,22:08:23,22:08:23,2743,14,,,,3622.52,0
21547020,22:08:59,22:08:59,2744,15,,,,3850.61,0
21547020,22:09:57,22:09:57,2749,16,,,,4460.25,0
21547020,22:10:50,22:10:50,9802,17,,,,4789.62,0
21547020,22:11:19,22:11:19,9810,18,,,,5097.53,0
21547020,22:12:41,22:12:41,10674,19,,,,5510.2,0
21547020,22:15:10,22:15:10,8628,20,,,,6759.16,0
21547020,22:16:00,22:16:00,9673,21,,,,7318.43,
21547020,22:16:26,22:16:26,4055,22,,,,7612.68,0
21547020,22:16:40,22:16:40,9672,23,,,,7753.16,0
21547020,22:17:10,22:17:10,4057,24,,,,8063.36,0
21547020,22:17:45,22:17:45,4058,25,,,,8480.93,0
21547020,22:18:22,22:18:22,4059,26,,,,8966.65,0
21547020,22:18:55,22:18:55,4060,27,,,,9212.87,0
21547020,22:19:10,22:19:10,4061,28,,,,9358.98,0
21547020,22:19:37,22:19:37,5998,29,,,,9676.72,0
21547020,22:19:55,22:19:55,5999,30,,,,9864.55,0
21547020,22:20:30,22:20:30,6000,31,,,,10182.65,0
21547020,22:21:00,22:21:00,2863,32,,,,10471.32,
21547020,22:22:09,22:22:09,10369,33,,,,11143.04,0
21547020,22:22:47,22:22:47,8026,34,,,,11619.97,0
21547020,22:23:10,22:23:10,10671,35,,,,11877.09,0
21547020,22:24:00,22:24:00,2860,36,,,,12437.3,
21547020,22:27:02,22:27:02,2861,37,,,,12775.63,0
21547020,22:31:00,22:31:00,2862,38,,1,,13206.13,
21547030,22:00:00,22:00:00,2880,1,,,1,0,
21547030,22:01:04,22:01:04,998,2,,,,505.71,0
21547030,22:02:26,22:02:26,999,3,,,,993.76,0
21547030,22:03:13,22:03:13,9530,4,,,,1308.94,0
21547030,22:03:32,22:03:32,7262,5,,,,1451.56,0
21547030,22:04:10,22:04:10,4795,6,,,,1744.75,0
21547030,22:04:50,22:04:50,4796,7,,,,2009.61,0
21547030,22:05:25,22:05:25,4653,8,,,,2247.95,0
21547030,22:06:00,22:06:00,4654,9,,,,2523.35,
21547030,22:06:16,22:06:16,6001,10,,,,2669.42,0
21547030,22:07:06,22:07:06,4733,11,,,,3023.38,0
21547030,22:07:49,22:07:49,6950,12,,,,3333.22,0
21547030,22:08:04,22:08:04,2742,13,,,,3466.34,0
21547030,22:08:23,22:08:23,2743,14,,,,3622.52,0
21547030,22:08:59,22:08:59,2744,15,,,,3850.61,0
21547030,22:09:57,22:09:57,2749,16,,,,4460.25,0
21547030,22:10:50,22:10:50,9802,17,,,,4789.62,0
21547030,22:11:19,22:11:19,9810,18,,,,5097.53,0
21547030,22:12:41,22:12:41,10674,19,,,,5510.2,0
21547030,22:15:10,22:15:10,8628,20,,,,6759.16,0
21547030,22:16:00,22:16:00,9673,21,,,,7318.43,
21547030,22:16:26,22:16:26,4055,22,,,,7612.68,0
21547030,22:16:40,22:16:40,9672,23,,,,7753.16,0
21547030,22:17:10,22:17:10,4057,24,,,,8063.36,0
21547030,22:17:45,22:17:45,4058,25,,,,8480.93,0
21547030,22:18:22,22:18:22,4059,26,,,,8966.65,0
21547030,22:18:55,22:18:55,4060,27,,,,9212.87,0
21547030,22:19:10,22:19:10,4061,28,,,,9358.98,0
21547030,22:19:37,22:19:37,5998,29,,,,9676.72,0
21547030,22:19:55,22:19:55,5999,30,,,,9864.55,0
21547030,22:20:30,22:20:30,6000,31,,,,10182.65,0
21547030,22:21:00,22:21:00,2863,32,,,,10471.32,
21547030,22:22:09,22:22:09,10369,33,,,,11143.04,0
21547030,22:22:47,22:22:47,8026,34,,,,11619.97,0
21547030,22:23:10,22:23:10,10671,35,,,,11877.09,0
21547030,22:24:00,22:24:00,2860,36,,,,12437.3,
21547030,22:27:02,22:27:02,2861,37,,,,12775.63,0
21547030,22:31:00,22:31:00,2862,38,,1,,13206.13,
21547040,22:00:00,22:00:00,2880,1,,,1,0,
21547040,22:01:04,22:01:04,998,2,,,,505.71,0
21547040,22:02:26,22:02:26,999,3,,,,993.76,0
21547040,22:03:13,22:03:13,9530,4,,,,1308.94,0
21547040,22:03:32,22:03:32,7262,5,,,,1451.56,0
21547040,22:04:10,22:04:10,4795,6,,,,1744.75,0
21547040,22:04:50,22:04:50,4796,7,,,,2009.61,0
21547040,22:05:25,22:05:25,4653,8,,,,2247.95,0
21547040,22:06:00,22:06:00,4654,9,,,,2523.35,
21547040,22:06:16,22:06:16,6001,10,,,,2669.42,0
21547040,22:07:06,22:07:06,4733,11,,,,3023.38,0
21547040,22:07:49,22:07:49,6950,12,,,,3333.22,0
21547040,22:08:04,22:08:04,2742,13,,,,3466.34,0
21547040,22:08:23,22:08:23,2743,14,,,,3622.52,0
21547040,22:08:59,22:08:59,2744,15,,,,3850.61,0
21547040,22:09:57,22:09:57,2749,16,,,,4460.25,0
21547040,22:10:50,22:10:50,9802,17,,,,4789.62,0
21547040,22:11:19,22:11:19,9810,18,,,,5097.53,0
21547040,22:12:41,22:12:41,10674,19,,,,5510.2,0
21547040,22:15:10,22:15:10,8628,20,,,,6759.16,0
21547040,22:16:00,22:16:00,9673,21,,,,7318.43,
21547040,22:16:26,22:16:26,4055,22,,,,7612.68,0
21547040,22:16:40,22:16:40,9672,23,,,,7753.16,0
21547040,22:17:10,22:17:10,4057,24,,,,8063.36,0
21547040,22:17:45,22:17:45,4058,25,,,,8480.93,0
21547040,22:18:22,22:18:22,4059,26,,,,8966.65,0
21547040,22:18:55,22:18:55,4060,27,,,,9212.87,0
21547040,22:19:10,22:19:10,4061,28,,,,9358.98,0
21547040,22:19:37,22:19:37,5998,29,,,,9676.72,0
21547040,22:19:55,22:19:55,5999,30,,,,9864.55,0
21547040,22:20:30,22:20:30,6000,31,,,,10182.65,0
21547040,22:21:00,22:21:00,2863,32,,,,10471.32,
21547040,22:22:09,22:22:09,10369,33,,,,11143.04,0
21547040,22:22:47,22:22:47,8026,34,,,,11619.97,0
21547040,22:23:10,22:23:10,10671,35,,,,11877.09,0
21547040,22:24:00,22:24:00,2860,36,,,,12437.3,
21547040,22:27:02,22:27:02,2861,37,,,,12775.63,0
21547040,22:31:00,22:31:00,2862,38,,1,,13206.13,
21547050,22:00:00,22:00:00,2880,1,,,1,0,
21547050,22:01:04,22:01:04,998,2,,,,505.71,0
21547050,22:02:26,22:02:26,999,3,,,,993.76,0
21547050,22:03:13,22:03:13,9530,4,,,,1308.94,0
21547050,22:03:32,22:03:32,7262,5,,,,1451.56,0
21547050,22:04:10,22:04:10,4795,6,,,,1744.75,0
21547050,22:04:50,22:04:50,4796,7,,,,2009.61,0
21547050,22:05:25,22:05:25,4653,8,,,,2247.95,0
21547050,22:06:00,22:06:00,4654,9,,,,2523.35,
21547050,22:06:16,22:06:16,6001,10,,,,2669.42,0
21547050,22:07:06,22:07:06,4733,11,,,,3023.38,0
21547050,22:07:49,22:07:49,6950,12,,,,3333.22,0
21547050,22:08:04,22:08:04,2742,13,,,,3466.34,0
21547050,22:08:23,22:08:23,2743,14,,,,3622.52,0
21547050,22:08:59,22:08:59,2744,15,,,,3850.61,0
21547050,22:09:57,22:09:57,2749,16,,,,4460.25,0
21547050,22:10:50,22:10:50,9802,17,,,,4789.62,0
21547050,22:11:19,22:11:19,9810,18,,,,5097.53,0
21547050,22:12:41,22:12:41,10674,19,,,,5510.2,0
21547050,22:15:10,22:15:10,8628,20,,,,6759.16,0
21547050,22:16:00,22:16:00,9673,21,,,,7318.43,
21547050,22:16:26,22:16:26,4055,22,,,,7612.68,0
21547050,22:16:40,22:16:40,9672,23,,,,7753.16,0
21547050,22:17:10,22:17:10,4057,24,,,,8063.36,0
21547050,22:17:45,22:17:45,4058,25,,,,8480.93,0
21547050,22:18:22,22:18:22,4059,26,,,,8966.65,0
21547050,22:18:55,22:18:55,4060,27,,,,9212.87,0
21547050,22:19:10,22:19:10,4061,28,,,,9358.98,0
21547050,22:19:37,22:19:37,5998,29,,,,9676.72,0
21547050,22:19:55,22:19:55,5999,30,,,,9864.55,0
21547050,22:20:30,22:20:30,6000,31,,,,10182.65,0
21547050,22:21:00,22:21:00,2863,32,,,,10471.32,
21547050,22:22:09,22:22:09,10369,33,,,,11143.04,0
21547050,22:22:47,22:22:47,8026,34,,,,11619.97,0
21547050,22:23:10,22:23:10,10671,35,,,,11877.09,0
21547050,22:24:00,22:24:00,2860,36,,,,12437.3,
21547050,22:27:02,22:27:02,2861,37,,,,12775.63,0
21547050,22:31:00,22:31:00,2862,38,,1,,13206.13,
21547060,22:00:00,22:00:00,2880,1,,,1,0,
21547060,22:01:04,22:01:04,998,2,,,,505.71,0
21547060,22:02:26,22:02:26,999,3,,,,993.76,0
21547060,22:03:13,22:03:13,9530,4,,,,1308.94,0
21547060,22:03:32,22:03:32,7262,5,,,,1451.56,0
21547060,22:04:10,22:04:10,4795,6,,,,1744.75,0
21547060,22:04:50,22:04:50,4796,7,,,,2009.61,0
21547060,22:05:25,22:05:25,4653,8,,,,2247.95,0
21547060,22:06:00,22:06:00,4654,9,,,,2523.35,
21547060,22:06:16,22:06:16,6001,10,,,,2669.42,0
21547060,22:07:06,22:07:06,4733,11,,,,3023.38,0
21547060,22:07:49,22:07:49,6950,12,,,,3333.22,0
21547060,22:08:04,22:08:04,2742,13,,,,3466.34,0
21547060,22:08:23,22:08:23,2743,14,,,,3622.52,0
21547060,22:08:59,22:08:59,2744,15,,,,3850.61,0
21547060,22:09:57,22:09:57,2749,16,,,,4460.25,0
21547060,22:10:50,22:10:50,9802,17,,,,4789.62,0
21547060,22:11:19,22:11:19,9810,18,,,,5097.53,0
21547060,22:12:41,22:12:41,10674,19,,,,5510.2,0
21547060,22:15:10,22:15:10,8628,20,,,,6759.16,0
21547060,22:16:00,22:16:00,9673,21,,,,7318.43,
21547060,22:16:26,22:16:26,4055,22,,,,7612.68,0
21547060,22:16:40,22:16:40,9672,23,,,,7753.16,0
21547060,22:17:10,22:17:10,4057,24,,,,8063.36,0
21547060,22:17:45,22:17:45,4058,25,,,,8480.93,0
21547060,22:18:22,22:18:22,4059,26,,,,8966.65,0
21547060,22:18:55,22:18:55,4060,27,,,,9212.87,0
21547060,22:19:10,22:19:10,4061,28,,,,9358.98,0
21547060,22:19:37,22:19:37,5998,29,,,,9676.72,0
21547060,22:19:55,22:19:55,5999,30,,,,9864.55,0
21547060,22:20:30,22:20:30,6000,31,,,,10182.65,0
21547060,22:21:00,22:21:00,2863,32,,,,10471.32,
21547060,22:22:09,22:22:09,10369,33,,,,11143.04,0
21547060,22:22:47,22:22:47,8026,34,,,,11619.97,0
21547060,22:23:10,22:23:10,10671,35,,,,11877.09,0
21547060,22:24:00,22:24:00,2860,36,,,,12437.3,
21547060,22:27:02,22:27:02,2861,37,,,,12775.63,0
21547060,22:31:00,22:31:00,2862,38,,1,,13206.13,
22426020,19:30:00,19:30:00,2880,1,,,1,0,
22426020,19:31:04,19:31:04,998,2,,,,505.71,0
22426020,19:32:26,19:32:26,999,3,,,,993.76,0
22426020,19:33:13,19:33:13,9530,4,,,,1308.94,0
22426020,19:33:32,19:33:32,7262,5,,,,1451.56,0
22426020,19:34:10,19:34:10,4795,6,,,,1744.75,0
22426020,19:34:50,19:34:50,4796,7,,,,2009.61,0
22426020,19:35:25,19:35:25,4653,8,,,,2247.95,0
22426020,19:36:00,19:36:00,4654,9,,,,2523.35,
22426020,19:36:16,19:36:16,6001,10,,,,2669.42,0
22426020,19:37:06,19:37:06,4733,11,,,,3023.38,0
22426020,19:37:49,19:37:49,6950,12,,,,3333.22,0
22426020,19:38:04,19:38:04,2742,13,,,,3466.34,0
22426020,19:38:23,19:38:23,2743,14,,,,3622.52,0
22426020,19:38:59,19:38:59,2744,15,,,,3850.61,0
22426020,19:39:57,19:39:57,2749,16,,,,4460.25,0
22426020,19:40:50,19:40:50,9802,17,,,,4789.62,0
22426020,19:41:19,19:41:19,9810,18,,,,5097.53,0
22426020,19:42:41,19:42:41,10674,19,,,,5510.2,0
22426020,19:45:10,19:45:10,8628,20,,,,6759.16,0
22426020,19:46:00,19:46:00,9673,21,,,,7318.43,
22426020,19:46:26,19:46:26,4055,22,,,,7612.68,0
22426020,19:46:40,19:46:40,9672,23,,,,7753.16,0
22426020,19:47:10,19:47:10,4057,24,,,,8063.36,0
22426020,19:47:45,19:47:45,4058,25,,,,8480.93,0
22426020,19:48:22,19:48:22,4059,26,,,,8966.65,0
22426020,19:48:55,19:48:55,4060,27,,,,9212.87,0
22426020,19:49:10,19:49:10,4061,28,,,,9358.98,0
22426020,19:49:37,19:49:37,5998,29,,,,9676.72,0
22426020,19:49:55,19:49:55,5999,30,,,,9864.55,0
22426020,19:50:30,19:50:30,6000,31,,,,10182.65,0
22426020,19:51:00,19:51:00,2863,32,,,,10471.32,
22426020,19:52:09,19:52:09,10369,33,,,,11143.04,0
22426020,19:52:47,19:52:47,8026,34,,,,11619.97,0
22426020,19:53:10,19:53:10,10671,35,,,,11877.09,0
22426020,19:54:00,19:54:00,2860,36,,,,12437.3,
22426020,19:57:02,19:57:02,2861,37,,,,12775.63,0
22426020,20:01:00,20:01:00,2862,38,,1,,13206.13,
22426030,19:30:00,19:30:00,2880,1,,,1,0,
22426030,19:31:04,19:31:04,998,2,,,,505.71,0
22426030,19:32:26,19:32:26,999,3,,,,993.76,0
22426030,19:33:13,19:33:13,9530,4,,,,1308.94,0
22426030,19:33:32,19:33:32,7262,5,,,,1451.56,0
22426030,19:34:10,19:34:10,4795,6,,,,1744.75,0
22426030,19:34:50,19:34:50,4796,7,,,,2009.61,0
22426030,19:35:25,19:35:25,4653,8,,,,2247.95,0
22426030,19:36:00,19:36:00,4654,9,,,,2523.35,
22426030,19:36:16,19:36:16,6001,10,,,,2669.42,0
22426030,19:37:06,19:37:06,4733,11,,,,3023.38,0
22426030,19:37:49,19:37:49,6950,12,,,,3333.22,0
22426030,19:38:04,19:38:04,2742,13,,,,3466.34,0
22426030,19:38:23,19:38:23,2743,14,,,,3622.52,0
22426030,19:38:59,19:38:59,2744,15,,,,3850.61,0
22426030,19:39:57,19:39:57,2749,16,,,,4460.25,0
22426030,19:40:50,19:40:50,9802,17,,,,4789.62,0
22426030,19:41:19,19:41:19,9810,18,,,,5097.53,0
22426030,19:42:41,19:42:41,10674,19,,,,5510.2,0
22426030,19:45:10,19:45:10,8628,20,,,,6759.16,0
22426030,19:46:00,19:46:00,9673,21,,,,7318.43,
22426030,19:46:26,19:46:26,4055,22,,,,7612.68,0
22426030,19:46:40,19:46:40,9672,23,,,,7753.16,0
22426030,19:47:10,19:47:10,4057,24,,,,8063.36,0
22426030,19:47:45,19:47:45,4058,25,,,,8480.93,0
22426030,19:48:22,19:48:22,4059,26,,,,8966.65,0
22426030,19:48:55,19:48:55,4060,27,,,,9212.87,0
22426030,19:49:10,19:49:10,4061,28,,,,9358.98,0
22426030,19:49:37,19:49:37,5998,29,,,,9676.72,0
22426030,19:49:55,19:49:55,5999,30,,,,9864.55,0
22426030,19:50:30,19:50:30,6000,31,,,,10182.65,0
22426030,19:51:00,19:51:00,2863,32,,,,10471.32,
22426030,19:52:09,19:52:09,10369,33,,,,11143.04,0
22426030,19:52:47,19:52:47,8026,34,,,,11619.97,0
22426030,19:53:10,19:53:10,10671,35,,,,11877.09,0
22426030,19:54:00,19:54:00,2860,36,,,,12437.3,
22426030,19:57:02,19:57:02,2861,37,,,,12775.63,0
22426030,20:01:00,20:01:00,2862,38,,1,,13206.13,
22426040,19:30:00,19:30:00,2880,1,,,1,0,
22426040,19:31:04,19:31:04,998,2,,,,505.71,0
22426040,19:32:26,19:32:26,999,3,,,,993.76,0
22426040,19:33:13,19:33:13,9530,4,,,,1308.94,0
22426040,19:33:32,19:33:32,7262,5,,,,1451.56,0
22426040,19:34:10,19:34:10,4795,6,,,,1744.75,0
22426040,19:34:50,19:34:50,4796,7,,,,2009.61,0
22426040,19:35:25,19:35:25,4653,8,,,,2247.95,0
22426040,19:36:00,19:36:00,4654,9,,,,2523.35,
22426040,19:36:16,19:36:16,6001,10,,,,2669.42,0
22426040,19:37:06,19:37:06,4733,11,,,,3023.38,0
22426040,19:37:49,19:37:49,6950,12,,,,3333.22,0
22426040,19:38:04,19:38:04,2742,13,,,,3466.34,0
22426040,19:38:23,19:38:23,2743,14,,,,3622.52,0
22426040,19:38:59,19:38:59,2744,15,,,,3850.61,0
22426040,19:39:57,19:39:57,2749,16,,,,4460.25,0
22426040,19:40:50,19:40:50,9802,17,,,,4789.62,0
22426040,19:41:19,19:41:19,9810,18,,,,5097.53,0
22426040,19:42:41,19:42:41,10674,19,,,,5510.2,0
22426040,19:45:10,19:45:10,8628,20,,,,6759.16,0
22426040,19:46:00,19:46:00,9673,21,,,,7318.43,
22426040,19:46:26,19:46:26,4055,22,,,,7612.68,0
22426040,19:46:40,19:46:40,9672,23,,,,7753.16,0
22426040,19:47:10,19:47:10,4057,24,,,,8063.36,0
22426040,19:47:45,19:47:45,4058,25,,,,8480.93,0
22426040,19:48:22,19:48:22,4059,26,,,,8966.65,0
22426040,19:48:55,19:48:55,4060,27,,,,9212.87,0
22426040,19:49:10,19:49:10,4061,28,,,,9358.98,0
22426040,19:49:37,19:49:37,5998,29,,,,9676.72,0
22426040,19:49:55,19:49:55,5999,30,,,,9864.55,0
22426040,19:50:30,19:50:30,6000,31,,,,10182.65,0
22426040,19:51:00,19:51:00,2863,32,,,,10471.32,
22426040,19:52:09,19:52:09,10369,33,,,,11143.04,0
22426040,19:52:47,19:52:47,8026,34,,,,11619.97,0
22426040,19:53:10,19:53:10,10671,35,,,,11877.09,0
22426040,19:54:00,19:54:00,2860,36,,,,12437.3,
22426040,19:57:02,19:57:02,2861,37,,,,12775.63,0
22426040,20:01:00,20:01:00,2862,38,,1,,13206.13,
22426050,19:30:00,19:30:00,2880,1,,,1,0,
22426050,19:31:04,19:31:04,998,2,,,,505.71,0
22426050,19:32:26,19:32:26,999,3,,,,993.76,0
22426050,19:33:13,19:33:13,9530,4,,,,1308.94,0
22426050,19:33:32,19:33:32,7262,5,,,,1451.56,0
22426050,19:34:10,19:34:10,4795,6,,,,1744.75,0
22426050,19:34:50,19:34:50,4796,7,,,,2009.61,0
22426050,19:35:25,19:35:25,4653,8,,,,2247.95,0
22426050,19:36:00,19:36:00,4654,9,,,,2523.35,
22426050,19:36:16,19:36:16,6001,10,,,,2669.42,0
22426050,19:37:06,19:37:06,4733,11,,,,3023.38,0
22426050,19:37:49,19:37:49,6950,12,,,,3333.22,0
22426050,19:38:04,19:38:04,2742,13,,,,3466.34,0
22426050,19:38:23,19:38:23,2743,14,,,,3622.52,0
22426050,19:38:59,19:38:59,2744,15,,,,3850.61,0
22426050,19:39:57,19:39:57,2749,16,,,,4460.25,0
22426050,19:40:50,19:40:50,9802,17,,,,4789.62,0
22426050,19:41:19,19:41:19,9810,18,,,,5097.53,0
22426050,19:42:41,19:42:41,10674,19,,,,5510.2,0
22426050,19:45:10,19:45:10,8628,20,,,,6759.16,0
22426050,19:46:00,19:46:00,9673,21,,,,7318.43,
22426050,19:46:26,19:46:26,4055,22,,,,7612.68,0
22426050,19:46:40,19:46:40,9672,23,,,,7753.16,0
22426050,19:47:10,19:47:10,4057,24,,,,8063.36,0
22426050,19:47:45,19:47:45,4058,25,,,,8480.93,0
22426050,19:48:22,19:48:22,4059,26,,,,8966.65,0
22426050,19:48:55,19:48:55,4060,27,,,,9212.87,0
22426050,19:49:10,19:49:10,4061,28,,,,9358.98,0
22426050,19:49:37,19:49:37,5998,29,,,,9676.72,0
22426050,19:49:55,19:49:55,5999,30,,,,9864.55,0
22426050,19:50:30,19:50:30,6000,31,,,,10182.65,0
22426050,19:51:00,19:51:00,2863,32,,,,10471.32,
22426050,19:52:09,19:52:09,10369,33,,,,11143.04,0
22426050,19:52:47,19:52:47,8026,34,,,,11619.97,0
22426050,19:53:10,19:53:10,10671,35,,,,11877.09,0
22426050,19:54:00,19:54:00,2860,36,,,,12437.3,
22426050,19:57:02,19:57:02,2861,37,,,,12775.63,0
22426050,20:01:00,20:01:00,2862,38,,1,,13206.13,
22426060,19:30:00,19:30:00,2880,1,,,1,0,
22426060,19:31:04,19:31:04,998,2,,,,505.71,0
22426060,19:32:26,19:32:26,999,3,,,,993.76,0
22426060,19:33:13,19:33:13,9530,4,,,,1308.94,0
22426060,19:33:32,19:33:32,7262,5,,,,1451.56,0
22426060,19:34:10,19:34:10,4795,6,,,,1744.75,0
22426060,19:34:50,19:34:50,4796,7,,,,2009.61,0
22426060,19:35:25,19:35:25,4653,8,,,,2247.95,0
22426060,19:36:00,19:36:00,4654,9,,,,2523.35,
22426060,19:36:16,19:36:16,6001,10,,,,2669.42,0
22426060,19:37:06,19:37:06,4733,11,,,,3023.38,0
22426060,19:37:49,19:37:49,6950,12,,,,3333.22,0
22426060,19:38:04,19:38:04,2742,13,,,,3466.34,0
22426060,19:38:23,19:38:23,2743,14,,,,3622.52,0
22426060,19:38:59,19:38:59,2744,15,,,,3850.61,0
22426060,19:39:57,19:39:57,2749,16,,,,4460.25,0
22426060,19:40:50,19:40:50,9802,17,,,,4789.62,0
22426060,19:41:19,19:41:19,9810,18,,,,5097.53,0
22426060,19:42:41,19:42:41,10674,19,,,,5510.2,0
22426060,19:45:10,19:45:10,8628,20,,,,6759.16,0
22426060,19:46:00,19:46:00,9673,21,,,,7318.43,
22426060,19:46:26,19:46:26,4055,22,,,,7612.68,0
22426060,19:46:40,19:46:40,9672,23,,,,7753.16,0
22426060,19:47:10,19:47:10,4057,24,,,,8063.36,0
22426060,19:47:45,19:47:45,4058,25,,,,8480.93,0
22426060,19:48:22,19:48:22,4059,26,,,,8966.65,0
22426060,19:48:55,19:48:55,4060,27,,,,9212.87,0
22426060,19:49:10,19:49:10,4061,28,,,,9358.98,0
22426060,19:49:37,19:49:37,5998,29,,,,9676.72,0
22426060,19:49:55,19:49:55,5999,30,,,,9864.55,0
22426060,19:50:30,19:50:30,6000,31,,,,10182.65,0
22426060,19:51:00,19:51:00,2863,32,,,,10471.32,
22426060,19:52:09,19:52:09,10369,33,,,,11143.04,0
22426060,19:52:47,19:52:47,8026,34,,,,11619.97,0
22426060,19:53:10,19:53:10,10671,35,,,,11877.09,0
22426060,19:54:00,19:54:00,2860,36,,,,12437.3,
22426060,19:57:02,19:57:02,2861,37,,,,12775.63,0
22426060,20:01:00,20:01:00,2862,38,,1,,13206.13,
22510010,13:30:00,13:30:00,2880,1,,,1,0,
22510010,13:30:53,13:30:53,998,2,,,,505.71,0
22510010,13:32:01,13:32:01,999,3,,,,993.76,0
22510010,13:32:40,13:32:40,9530,4,,,,1308.94,0
22510010,13:32:56,13:32:56,7262,5,,,,1451.56,0
22510010,13:33:28,13:33:28,4795,6,,,,1744.75,0
22510010,13:34:02,13:34:02,4796,7,,,,2009.61,0
22510010,13:34:31,13:34:31,4653,8,,,,2247.95,0
22510010,13:35:00,13:35:00,4654,9,,,,2523.35,
22510010,13:35:14,13:35:14,6001,10,,,,2669.42,0
22510010,13:36:00,13:36:00,4733,11,,,,3023.38,0
22510010,13:36:38,13:36:38,6950,12,,,,3333.22,0
22510010,13:36:52,13:36:52,2742,13,,,,3466.34,0
22510010,13:37:09,13:37:09,2743,14,,,,3622.52,0
22510010,13:37:41,13:37:41,2744,15,,,,3850.61,0
22510010,13:38:33,13:38:33,2749,16,,,,4460.25,0
22510010,13:39:21,13:39:21,9802,17,,,,4789.62,0
22510010,13:39:47,13:39:47,9810,18,,,,5097.53,0
22510010,13:41:01,13:41:01,10674,19,,,,5510.2,0
22510010,13:43:15,13:43:15,8628,20,,,,6759.16,0
22510010,13:44:00,13:44:00,9673,21,,,,7318.43,
22510010,13:44:26,13:44:26,4055,22,,,,7612.68,0
22510010,13:44:40,13:44:40,9672,23,,,,7753.16,0
22510010,13:45:10,13:45:10,4057,24,,,,8063.36,0
22510010,13:45:45,13:45:45,4058,25,,,,8480.93,0
22510010,13:46:22,13:46:22,4059,26,,,,8966.65,0
22510010,13:46:55,13:46:55,4060,27,,,,9212.87,0
22510010,13:47:10,13:47:10,4061,28,,,,9358.98,0
22510010,13:47:37,13:47:37,5998,29,,,,9676.72,0
22510010,13:47:55,13:47:55,5999,30,,,,9864.55,0
22510010,13:48:30,13:48:30,6000,31,,,,10182.65,0
22510010,13:49:00,13:49:00,2863,32,,,,10471.32,
22510010,13:50:09,13:50:09,10369,33,,,,11143.04,0
22510010,13:50:47,13:50:47,8026,34,,,,11619.97,0
22510010,13:51:10,13:51:10,10671,35,,,,11877.09,0
22510010,13:52:00,13:52:00,2860,36,,,,12437.3,
22510010,13:52:26,13:52:26,2861,37,,,,12775.63,0
22510010,13:53:00,13:53:00,2862,38,,1,,13206.13,
22510120,13:30:00,13:30:00,2880,1,,,1,0,
22510120,13:30:53,13:30:53,998,2,,,,505.71,0
22510120,13:32:01,13:32:01,999,3,,,,993.76,0
22510120,13:32:40,13:32:40,9530,4,,,,1308.94,0
22510120,13:32:56,13:32:56,7262,5,,,,1451.56,0
22510120,13:33:28,13:33:28,4795,6,,,,1744.75,0
22510120,13:34:02,13:34:02,4796,7,,,,2009.61,0
22510120,13:34:31,13:34:31,4653,8,,,,2247.95,0
22510120,13:35:00,13:35:00,4654,9,,,,2523.35,
22510120,13:35:14,13:35:14,6001,10,,,,2669.42,0
22510120,13:36:00,13:36:00,4733,11,,,,3023.38,0
22510120,13:36:38,13:36:38,6950,12,,,,3333.22,0
22510120,13:36:52,13:36:52,2742,13,,,,3466.34,0
22510120,13:37:09,13:37:09,2743,14,,,,3622.52,0
22510120,13:37:41,13:37:41,2744,15,,,,3850.61,0
22510120,13:38:33,13:38:33,2749,16,,,,4460.25,0
22510120,13:39:21,13:39:21,9802,17,,,,4789.62,0
22510120,13:39:47,13:39:47,9810,18,,,,5097.53,0
22510120,13:41:01,13:41:01,10674,19,,,,5510.2,0
22510120,13:43:15,13:43:15,8628,20,,,,6759.16,0
22510120,13:44:00,13:44:00,9673,21,,,,7318.43,
22510120,13:44:26,13:44:26,4055,22,,,,7612.68,0
22510120,13:44:40,13:44:40,9672,23,,,,7753.16,0
22510120,13:45:10,13:45:10,4057,24,,,,8063.36,0
22510120,13:45:45,13:45:45,4058,25,,,,8480.93,0
22510120,13:46:22,13:46:22,4059,26,,,,8966.65,0
22510120,13:46:55,13:46:55,4060,27,,,,9212.87,0
22510120,13:47:10,13:47:10,4061,28,,,,9358.98,0
22510120,13:47:37,13:47:37,5998,29,,,,9676.72,0
22510120,13:47:55,13:47:55,5999,30,,,,9864.55,0
22510120,13:48:30,13:48:30,6000,31,,,,10182.65,0
22510120,13:49:00,13:49:00,2863,32,,,,10471.32,
22510120,13:50:09,13:50:09,10369,33,,,,11143.04,0
22510120,13:50:47,13:50:47,8026,34,,,,11619.97,0
22510120,13:51:10,13:51:10,10671,35,,,,11877.09,0
22510120,13:52:00,13:52:00,2860,36,,,,12437.3,
22510120,13:52:26,13:52:26,2861,37,,,,12775.63,0
22510120,13:53:00,13:53:00,2862,38,,1,,13206.13,
22584010,19:00:00,19:00:00,2880,1,,,1,0,
22584010,19:00:53,19:00:53,998,2,,,,505.71,0
22584010,19:02:01,19:02:01,999,3,,,,993.76,0
22584010,19:02:40,19:02:40,9530,4,,,,1308.94,0
22584010,19:02:56,19:02:56,7262,5,,,,1451.56,0
22584010,19:03:28,19:03:28,4795,6,,,,1744.75,0
22584010,19:04:02,19:04:02,4796,7,,,,2009.61,0
22584010,19:04:31,19:04:31,4653,8,,,,2247.95,0
22584010,19:05:00,19:05:00,4654,9,,,,2523.35,
22584010,19:05:14,19:05:14,6001,10,,,,2669.42,0
22584010,19:06:00,19:06:00,4733,11,,,,3023.38,0
22584010,19:06:38,19:06:38,6950,12,,,,3333.22,0
22584010,19:06:52,19:06:52,2742,13,,,,3466.34,0
22584010,19:07:09,19:07:09,2743,14,,,,3622.52,0
22584010,19:07:41,19:07:41,2744,15,,,,3850.61,0
22584010,19:08:33,19:08:33,2749,16,,,,4460.25,0
22584010,19:09:21,19:09:21,9802,17,,,,4789.62,0
22584010,19:09:47,19:09:47,9810,18,,,,5097.53,0
22584010,19:11:01,19:11:01,10674,19,,,,5510.2,0
22584010,19:13:15,19:13:15,8628,20,,,,6759.16,0
22584010,19:14:00,19:14:00,9673,21,,,,7318.43,
22584010,19:14:26,19:14:26,4055,22,,,,7612.68,0
22584010,19:14:40,19:14:40,9672,23,,,,7753.16,0
22584010,19:15:10,19:15:10,4057,24,,,,8063.36,0
22584010,19:15:45,19:15:45,4058,25,,,,8480.93,0
22584010,19:16:22,19:16:22,4059,26,,,,8966.65,0
22584010,19:16:55,19:16:55,4060,27,,,,9212.87,0
22584010,19:17:10,19:17:10,4061,28,,,,9358.98,0
22584010,19:17:37,19:17:37,5998,29,,,,9676.72,0
22584010,19:17:55,19:17:55,5999,30,,,,9864.55,0
22584010,19:18:30,19:18:30,6000,31,,,,10182.65,0
22584010,19:19:00,19:19:00,2863,32,,,,10471.32,
22584010,19:20:09,19:20:09,10369,33,,,,11143.04,0
22584010,19:20:47,19:20:47,8026,34,,,,11619.97,0
22584010,19:21:10,19:21:10,10671,35,,,,11877.09,0
22584010,19:22:00,19:22:00,2860,36,,,,12437.3,
22584010,19:22:26,19:22:26,2861,37,,,,12775.63,0
22584010,19:23:00,19:23:00,2862,38,,1,,13206.13,
22584120,19:00:00,19:00:00,2880,1,,,1,0,
22584120,19:00:53,19:00:53,998,2,,,,505.71,0
22584120,19:02:01,19:02:01,999,3,,,,993.76,0
22584120,19:02:40,19:02:40,9530,4,,,,1308.94,0
22584120,19:02:56,19:02:56,7262,5,,,,1451.56,0
22584120,19:03:28,19:03:28,4795,6,,,,1744.75,0
22584120,19:04:02,19:04:02,4796,7,,,,2009.61,0
22584120,19:04:31,19:04:31,4653,8,,,,2247.95,0
22584120,19:05:00,19:05:00,4654,9,,,,2523.35,
22584120,19:05:14,19:05:14,6001,10,,,,2669.42,0
22584120,19:06:00,19:06:00,4733,11,,,,3023.38,0
22584120,19:06:38,19:06:38,6950,12,,,,3333.22,0
22584120,19:06:52,19:06:52,2742,13,,,,3466.34,0
22584120,19:07:09,19:07:09,2743,14,,,,3622.52,0
22584120,19:07:41,19:07:41,2744,15,,,,3850.61,0
22584120,19:08:33,19:08:33,2749,16,,,,4460.25,0
22584120,19:09:21,19:09:21,9802,17,,,,4789.62,0
22584120,19:09:47,19:09:47,9810,18,,,,5097.53,0
22584120,19:11:01,19:11:01,10674,19,,,,5510.2,0
22584120,19:13:15,19:13:15,8628,20,,,,6759.16,0
22584120,19:14:00,19:14:00,9673,21,,,,7318.43,
22584120,19:14:26,19:14:26,4055,22,,,,7612.68,0
22584120,19:14:40,19:14:40,9672,23,,,,7753.16,0
22584120,19:15:10,19:15:10,4057,24,,,,8063.36,0
22584120,19:15:45,19:15:45,4058,25,,,,8480.93,0
22584120,19:16:22,19:16:22,4059,26,,,,8966.65,0
22584120,19:16:55,19:16:55,4060,27,,,,9212.87,0
22584120,19:17:10,19:17:10,4061,28,,,,9358.98,0
22584120,19:17:37,19:17:37,5998,29,,,,9676.72,0
22584120,19:17:55,19:17:55,5999,30,,,,9864.55,0
22584120,19:18:30,19:18:30,6000,31,,,,10182.65,0
22584120,19:19:00,19:19:00,2863,32,,,,10471.32,
22584120,19:20:09,19:20:09,10369,33,,,,11143.04,0
22584120,19:20:47,19:20:47,8026,34,,,,11619.97,0
22584120,19:21:10,19:21:10,10671,35,,,,11877.09,0
22584120,19:22:00,19:22:00,2860,36,,,,12437.3,
22584120,19:22:26,19:22:26,2861,37,,,,12775.63,0
22584120,19:23:00,19:23:00,2862,38,,1,,13206.13,
22619020,18:30:00,18:30:00,2880,1,,,1,0,
22619020,18:31:15,18:31:15,998,2,,,,505.71,0
22619020,18:32:50,18:32:50,999,3,,,,993.76,0
22619020,18:33:45,18:33:45,9530,4,,,,1308.94,0
22619020,18:34:07,18:34:07,7262,5,,,,1451.56,0
22619020,18:34:52,18:34:52,4795,6,,,,1744.75,0
22619020,18:35:38,18:35:38,4796,7,,,,2009.61,0
22619020,18:36:19,18:36:19,4653,8,,,,2247.95,0
22619020,18:37:00,18:37:00,4654,9,,,,2523.35,
22619020,18:37:16,18:37:16,6001,10,,,,2669.42,0
22619020,18:38:06,18:38:06,4733,11,,,,3023.38,0
22619020,18:38:49,18:38:49,6950,12,,,,3333.22,0
22619020,18:39:04,18:39:04,2742,13,,,,3466.34,0
22619020,18:39:23,18:39:23,2743,14,,,,3622.52,0
22619020,18:39:59,18:39:59,2744,15,,,,3850.61,0
22619020,18:40:57,18:40:57,2749,16,,,,4460.25,0
22619020,18:41:50,18:41:50,9802,17,,,,4789.62,0
22619020,18:42:19,18:42:19,9810,18,,,,5097.53,0
22619020,18:43:41,18:43:41,10674,19,,,,5510.2,0
22619020,18:46:10,18:46:10,8628,20,,,,6759.16,0
22619020,18:47:00,18:47:00,9673,21,,,,7318.43,
22619020,18:47:31,18:47:31,4055,22,,,,7612.68,0
22619020,18:47:48,18:47:48,9672,23,,,,7753.16,0
22619020,18:48:24,18:48:24,4057,24,,,,8063.36,0
22619020,18:49:06,18:49:06,4058,25,,,,8480.93,0
22619020,18:49:51,18:49:51,4059,26,,,,8966.65,0
22619020,18:50:30,18:50:30,4060,27,,,,9212.87,0
22619020,18:50:48,18:50:48,4061,28,,,,9358.98,0
22619020,18:51:20,18:51:20,5998,29,,,,9676.72,0
22619020,18:51:42,18:51:42,5999,30,,,,9864.55,0
22619020,18:52:24,18:52:24,6000,31,,,,10182.65,0
22619020,18:53:00,18:53:00,2863,32,,,,10471.32,
22619020,18:54:32,18:54:32,10369,33,,,,11143.04,0
22619020,18:55:22,18:55:22,8026,34,,,,11619.97,0
22619020,18:55:53,18:55:53,10671,35,,,,11877.09,0
22619020,18:57:00,18:57:00,2860,36,,,,12437.3,
22619020,19:00:02,19:00:02,2861,37,,,,12775.63,0
22619020,19:04:00,19:04:00,2862,38,,1,,13206.13,
22619030,18:30:00,18:30:00,2880,1,,,1,0,
22619030,18:31:15,18:31:15,998,2,,,,505.71,0
22619030,18:32:50,18:32:50,999,3,,,,993.76,0
22619030,18:33:45,18:33:45,9530,4,,,,1308.94,0
22619030,18:34:07,18:34:07,7262,5,,,,1451.56,0
22619030,18:34:52,18:34:52,4795,6,,,,1744.75,0
22619030,18:35:38,18:35:38,4796,7,,,,2009.61,0
22619030,18:36:19,18:36:19,4653,8,,,,2247.95,0
22619030,18:37:00,18:37:00,4654,9,,,,2523.35,
22619030,18:37:16,18:37:16,6001,10,,,,2669.42,0
22619030,18:38:06,18:38:06,4733,11,,,,3023.38,0
22619030,18:38:49,18:38:49,6950,12,,,,3333.22,0
22619030,18:39:04,18:39:04,2742,13,,,,3466.34,0
22619030,18:39:23,18:39:23,2743,14,,,,3622.52,0
22619030,18:39:59,18:39:59,2744,15,,,,3850.61,0
22619030,18:40:57,18:40:57,2749,16,,,,4460.25,0
22619030,18:41:50,18:41:50,9802,17,,,,4789.62,0
22619030,18:42:19,18:42:19,9810,18,,,,5097.53,0
22619030,18:43:41,18:43:41,10674,19,,,,5510.2,0
22619030,18:46:10,18:46:10,8628,20,,,,6759.16,0
22619030,18:47:00,18:47:00,9673,21,,,,7318.43,
22619030,18:47:31,18:47:31,4055,22,,,,7612.68,0
22619030,18:47:48,18:47:48,9672,23,,,,7753.16,0
22619030,18:48:24,18:48:24,4057,24,,,,8063.36,0
22619030,18:49:06,18:49:06,4058,25,,,,8480.93,0
22619030,18:49:51,18:49:51,4059,26,,,,8966.65,0
22619030,18:50:30,18:50:30,4060,27,,,,9212.87,0
22619030,18:50:48,18:50:48,4061,28,,,,9358.98,0
22619030,18:51:20,18:51:20,5998,29,,,,9676.72,0
22619030,18:51:42,18:51:42,5999,30,,,,9864.55,0
22619030,18:52:24,18:52:24,6000,31,,,,10182.65,0
22619030,18:53:00,18:53:00,2863,32,,,,10471.32,
22619030,18:54:32,18:54:32,10369,33,,,,11143.04,0
22619030,18:55:22,18:55:22,8026,34,,,,11619.97,0
22619030,18:55:53,18:55:53,10671,35,,,,11877.09,0
22619030,18:57:00,18:57:00,2860,36,,,,12437.3,
22619030,19:00:02,19:00:02,2861,37,,,,12775.63,0
22619030,19:04:00,19:04:00,2862,38,,1,,13206.13,
22619040,18:30:00,18:30:00,2880,1,,,1,0,
22619040,18:31:15,18:31:15,998,2,,,,505.71,0
22619040,18:32:50,18:32:50,999,3,,,,993.76,0
22619040,18:33:45,18:33:45,9530,4,,,,1308.94,0
22619040,18:34:07,18:34:07,7262,5,,,,1451.56,0
22619040,18:34:52,18:34:52,4795,6,,,,1744.75,0
22619040,18:35:38,18:35:38,4796,7,,,,2009.61,0
22619040,18:36:19,18:36:19,4653,8,,,,2247.95,0
22619040,18:37:00,18:37:00,4654,9,,,,2523.35,
22619040,18:37:16,18:37:16,6001,10,,,,2669.42,0
22619040,18:38:06,18:38:06,4733,11,,,,3023.38,0
22619040,18:38:49,18:38:49,6950,12,,,,3333.22,0
22619040,18:39:04,18:39:04,2742,13,,,,3466.34,0
22619040,18:39:23,18:39:23,2743,14,,,,3622.52,0
22619040,18:39:59,18:39:59,2744,15,,,,3850.61,0
22619040,18:40:57,18:40:57,2749,16,,,,4460.25,0
22619040,18:41:50,18:41:50,9802,17,,,,4789.62,0
22619040,18:42:19,18:42:19,9810,18,,,,5097.53,0
22619040,18:43:41,18:43:41,10674,19,,,,5510.2,0
22619040,18:46:10,18:46:10,8628,20,,,,6759.16,0
22619040,18:47:00,18:47:00,9673,21,,,,7318.43,
22619040,18:47:31,18:47:31,4055,22,,,,7612.68,0
22619040,18:47:48,18:47:48,9672,23,,,,7753.16,0
22619040,18:48:24,18:48:24,4057,24,,,,8063.36,0
22619040,18:49:06,18:49:06,4058,25,,,,8480.93,0
22619040,18:49:51,18:49:51,4059,26,,,,8966.65,0
22619040,18:50:30,18:50:30,4060,27,,,,9212.87,0
22619040,18:50:48,18:50:48,4061,28,,,,9358.98,0
22619040,18:51:20,18:51:20,5998,29,,,,9676.72,0
22619040,18:51:42,18:51:42,5999,30,,,,9864.55,0
22619040,18:52:24,18:52:24,6000,31,,,,10182.65,0
22619040,18:53:00,18:53:00,2863,32,,,,10471.32,
22619040,18:54:32,18:54:32,10369,33,,,,11143.04,0
22619040,18:55:22,18:55:22,8026,34,,,,11619.97,0
22619040,18:55:53,18:55:53,10671,35,,,,11877.09,0
22619040,18:57:00,18:57:00,2860,36,,,,12437.3,
22619040,19:00:02,19:00:02,2861,37,,,,12775.63,0
22619040,19:04:00,19:04:00,2862,38,,1,,13206.13,
22619050,18:30:00,18:30:00,2880,1,,,1,0,
22619050,18:31:15,18:31:15,998,2,,,,505.71,0
22619050,18:32:50,18:32:50,999,3,,,,993.76,0
22619050,18:33:45,18:33:45,9530,4,,,,1308.94,0
22619050,18:34:07,18:34:07,7262,5,,,,1451.56,0
22619050,18:34:52,18:34:52,4795,6,,,,1744.75,0
22619050,18:35:38,18:35:38,4796,7,,,,2009.61,0
22619050,18:36:19,18:36:19,4653,8,,,,2247.95,0
22619050,18:37:00,18:37:00,4654,9,,,,2523.35,
22619050,18:37:16,18:37:16,6001,10,,,,2669.42,0
22619050,18:38:06,18:38:06,4733,11,,,,3023.38,0
22619050,18:38:49,18:38:49,6950,12,,,,3333.22,0
22619050,18:39:04,18:39:04,2742,13,,,,3466.34,0
22619050,18:39:23,18:39:23,2743,14,,,,3622.52,0
22619050,18:39:59,18:39:59,2744,15,,,,3850.61,0
22619050,18:40:57,18:40:57,2749,16,,,,4460.25,0
22619050,18:41:50,18:41:50,9802,17,,,,4789.62,0
22619050,18:42:19,18:42:19,9810,18,,,,5097.53,0
22619050,18:43:41,18:43:41,10674,19,,,,5510.2,0
22619050,18:46:10,18:46:10,8628,20,,,,6759.16,0
22619050,18:47:00,18:47:00,9673,21,,,,7318.43,
22619050,18:47:31,18:47:31,4055,22,,,,7612.68,0
22619050,18:47:48,18:47:48,9672,23,,,,7753.16,0
22619050,18:48:24,18:48:24,4057,24,,,,8063.36,0
22619050,18:49:06,18:49:06,4058,25,,,,8480.93,0
22619050,18:49:51,18:49:51,4059,26,,,,8966.65,0
22619050,18:50:30,18:50:30,4060,27,,,,9212.87,0
22619050,18:50:48,18:50:48,4061,28,,,,9358.98,0
22619050,18:51:20,18:51:20,5998,29,,,,9676.72,0
22619050,18:51:42,18:51:42,5999,30,,,,9864.55,0
22619050,18:52:24,18:52:24,6000,31,,,,10182.65,0
22619050,18:53:00,18:53:00,2863,32,,,,10471.32,
22619050,18:54:32,18:54:32,10369,33,,,,11143.04,0
22619050,18:55:22,18:55:22,8026,34,,,,11619.97,0
22619050,18:55:53,18:55:53,10671,35,,,,11877.09,0
22619050,18:57:00,18:57:00,2860,36,,,,12437.3,
22619050,19:00:02,19:00:02,2861,37,,,,12775.63,0
22619050,19:04:00,19:04:00,2862,38,,1,,13206.13,
22619060,18:30:00,18:30:00,2880,1,,,1,0,
22619060,18:31:15,18:31:15,998,2,,,,505.71,0
22619060,18:32:50,18:32:50,999,3,,,,993.76,0
22619060,18:33:45,18:33:45,9530,4,,,,1308.94,0
22619060,18:34:07,18:34:07,7262,5,,,,1451.56,0
22619060,18:34:52,18:34:52,4795,6,,,,1744.75,0
22619060,18:35:38,18:35:38,4796,7,,,,2009.61,0
22619060,18:36:19,18:36:19,4653,8,,,,2247.95,0
22619060,18:37:00,18:37:00,4654,9,,,,2523.35,
22619060,18:37:16,18:37:16,6001,10,,,,2669.42,0
22619060,18:38:06,18:38:06,4733,11,,,,3023.38,0
22619060,18:38:49,18:38:49,6950,12,,,,3333.22,0
22619060,18:39:04,18:39:04,2742,13,,,,3466.34,0
22619060,18:39:23,18:39:23,2743,14,,,,3622.52,0
22619060,18:39:59,18:39:59,2744,15,,,,3850.61,0
22619060,18:40:57,18:40:57,2749,16,,,,4460.25,0
22619060,18:41:50,18:41:50,9802,17,,,,4789.62,0
22619060,18:42:19,18:42:19,9810,18,,,,5097.53,0
22619060,18:43:41,18:43:41,10674,19,,,,5510.2,0
22619060,18:46:10,18:46:10,8628,20,,,,6759.16,0
22619060,18:47:00,18:47:00,9673,21,,,,7318.43,
22619060,18:47:31,18:47:31,4055,22,,,,7612.68,0
22619060,18:47:48,18:47:48,9672,23,,,,7753.16,0
22619060,18:48:24,18:48:24,4057,24,,,,8063.36,0
22619060,18:49:06,18:49:06,4058,25,,,,8480.93,0
22619060,18:49:51,18:49:51,4059,26,,,,8966.65,0
22619060,18:50:30,18:50:30,4060,27,,,,9212.87,0
22619060,18:50:48,18:50:48,4061,28,,,,9358.98,0
22619060,18:51:20,18:51:20,5998,29,,,,9676.72,0
22619060,18:51:42,18:51:42,5999,30,,,,9864.55,0
22619060,18:52:24,18:52:24,6000,31,,,,10182.65,0
22619060,18:53:00,18:53:00,2863,32,,,,10471.32,
22619060,18:54:32,18:54:32,10369,33,,,,11143.04,0
22619060,18:55:22,18:55:22,8026,34,,,,11619.97,0
22619060,18:55:53,18:55:53,10671,35,,,,11877.09,0
22619060,18:57:00,18:57:00,2860,36,,,,12437.3,
22619060,19:00:02,19:00:02,2861,37,,,,12775.63,0
22619060,19:04:00,19:04:00,2862,38,,1,,13206.13,
22631090,11:30:00,11:30:00,2880,1,,,1,0,
22631090,11:30:53,11:30:53,998,2,,,,505.71,0
22631090,11:32:01,11:32:01,999,3,,,,993.76,0
22631090,11:32:40,11:32:40,9530,4,,,,1308.94,0
22631090,11:32:56,11:32:56,7262,5,,,,1451.56,0
22631090,11:33:28,11:33:28,4795,6,,,,1744.75,0
22631090,11:34:02,11:34:02,4796,7,,,,2009.61,0
22631090,11:34:31,11:34:31,4653,8,,,,2247.95,0
22631090,11:35:00,11:35:00,4654,9,,,,2523.35,
22631090,11:35:14,11:35:14,6001,10,,,,2669.42,0
22631090,11:36:00,11:36:00,4733,11,,,,3023.38,0
22631090,11:36:38,11:36:38,6950,12,,,,3333.22,0
22631090,11:36:52,11:36:52,2742,13,,,,3466.34,0
22631090,11:37:09,11:37:09,2743,14,,,,3622.52,0
22631090,11:37:41,11:37:41,2744,15,,,,3850.61,0
22631090,11:38:33,11:38:33,2749,16,,,,4460.25,0
22631090,11:39:21,11:39:21,9802,17,,,,4789.62,0
22631090,11:39:47,11:39:47,9810,18,,,,5097.53,0
22631090,11:41:01,11:41:01,10674,19,,,,5510.2,0
22631090,11:43:15,11:43:15,8628,20,,,,6759.16,0
22631090,11:44:00,11:44:00,9673,21,,,,7318.43,
22631090,11:44:26,11:44:26,4055,22,,,,7612.68,0
22631090,11:44:40,11:44:40,9672,23,,,,7753.16,0
22631090,11:45:10,11:45:10,4057,24,,,,8063.36,0
22631090,11:45:45,11:45:45,4058,25,,,,8480.93,0
22631090,11:46:22,11:46:22,4059,26,,,,8966.65,0
22631090,11:46:55,11:46:55,4060,27,,,,9212.87,0
22631090,11:47:10,11:47:10,4061,28,,,,9358.98,0
22631090,11:47:37,11:47:37,5998,29,,,,9676.72,0
22631090,11:47:55,11:47:55,5999,30,,,,9864.55,0
22631090,11:48:30,11:48:30,6000,31,,,,10182.65,0
22631090,11:49:00,11:49:00,2863,32,,,,10471.32,
22631090,11:50:09,11:50:09,10369,33,,,,11143.04,0
22631090,11:50:47,11:50:47,8026,34,,,,11619.97,0
22631090,11:51:10,11:51:10,10671,35,,,,11877.09,0
22631090,11:52:00,11:52:00,2860,36,,,,12437.3,
22631090,11:52:26,11:52:26,2861,37,,,,12775.63,0
22631090,11:53:00,11:53:00,2862,38,,1,,13206.13,
23247070,08:00:00,08:00:00,2880,1,,,1,0,
23247070,08:00:53,08:00:53,998,2,,,,505.71,0
23247070,08:02:01,08:02:01,999,3,,,,993.76,0
23247070,08:02:40,08:02:40,9530,4,,,,1308.94,0
23247070,08:02:56,08:02:56,7262,5,,,,1451.56,0
23247070,08:03:28,08:03:28,4795,6,,,,1744.75,0
23247070,08:04:02,08:04:02,4796,7,,,,2009.61,0
23247070,08:04:31,08:04:31,4653,8,,,,2247.95,0
23247070,08:05:00,08:05:00,4654,9,,,,2523.35,
23247070,08:05:14,08:05:14,6001,10,,,,2669.42,0
23247070,08:06:00,08:06:00,4733,11,,,,3023.38,0
23247070,08:06:38,08:06:38,6950,12,,,,3333.22,0
23247070,08:06:52,08:06:52,2742,13,,,,3466.34,0
23247070,08:07:09,08:07:09,2743,14,,,,3622.52,0
23247070,08:07:41,08:07:41,2744,15,,,,3850.61,0
23247070,08:08:33,08:08:33,2749,16,,,,4460.25,0
23247070,08:09:21,08:09:21,9802,17,,,,4789.62,0
23247070,08:09:47,08:09:47,9810,18,,,,5097.53,0
23247070,08:11:01,08:11:01,10674,19,,,,5510.2,0
23247070,08:13:15,08:13:15,8628,20,,,,6759.16,0
23247070,08:14:00,08:14:00,9673,21,,,,7318.43,
23247070,08:14:26,08:14:26,4055,22,,,,7612.68,0
23247070,08:14:40,08:14:40,9672,23,,,,7753.16,0
23247070,08:15:10,08:15:10,4057,24,,,,8063.36,0
23247070,08:15:45,08:15:45,4058,25,,,,8480.93,0
23247070,08:16:22,08:16:22,4059,26,,,,8966.65,0
23247070,08:16:55,08:16:55,4060,27,,,,9212.87,0
23247070,08:17:10,08:17:10,4061,28,,,,9358.98,0
23247070,08:17:37,08:17:37,5998,29,,,,9676.72,0
23247070,08:17:55,08:17:55,5999,30,,,,9864.55,0
23247070,08:18:30,08:18:30,6000,31,,,,10182.65,0
23247070,08:19:00,08:19:00,2863,32,,,,10471.32,
23247070,08:20:09,08:20:09,10369,33,,,,11143.04,0
23247070,08:20:47,08:20:47,8026,34,,,,11619.97,0
23247070,08:21:10,08:21:10,10671,35,,,,11877.09,0
23247070,08:22:00,08:22:00,2860,36,,,,12437.3,
23247070,08:22:26,08:22:26,2861,37,,,,12775.63,0
23247070,08:23:00,08:23:00,2862,38,,1,,13206.13,
23355080,16:30:00,16:30:00,2880,1,,,1,0,
23355080,16:30:53,16:30:53,998,2,,,,505.71,0
23355080,16:32:01,16:32:01,999,3,,,,993.76,0
23355080,16:32:40,16:32:40,9530,4,,,,1308.94,0
23355080,16:32:56,16:32:56,7262,5,,,,1451.56,0
23355080,16:33:28,16:33:28,4795,6,,,,1744.75,0
23355080,16:34:02,16:34:02,4796,7,,,,2009.61,0
23355080,16:34:31,16:34:31,4653,8,,,,2247.95,0
23355080,16:35:00,16:35:00,4654,9,,,,2523.35,
23355080,16:35:14,16:35:14,6001,10,,,,2669.42,0
23355080,16:36:00,16:36:00,4733,11,,,,3023.38,0
23355080,16:36:38,16:36:38,6950,12,,,,3333.22,0
23355080,16:36:52,16:36:52,2742,13,,,,3466.34,0
23355080,16:37:09,16:37:09,2743,14,,,,3622.52,0
23355080,16:37:41,16:37:41,2744,15,,,,3850.61,0
23355080,16:38:33,16:38:33,2749,16,,,,4460.25,0
23355080,16:39:21,16:39:21,9802,17,,,,4789.62,0
23355080,16:39:47,16:39:47,9810,18,,,,5097.53,0
23355080,16:41:01,16:41:01,10674,19,,,,5510.2,0
23355080,16:43:15,16:43:15,8628,20,,,,6759.16,0
23355080,16:44:00,16:44:00,9673,21,,,,7318.43,
23355080,16:44:26,16:44:26,4055,22,,,,7612.68,0
23355080,16:44:40,16:44:40,9672,23,,,,7753.16,0
23355080,16:45:10,16:45:10,4057,24,,,,8063.36,0
23355080,16:45:45,16:45:45,4058,25,,,,8480.93,0
23355080,16:46:22,16:46:22,4059,26,,,,8966.65,0
23355080,16:46:55,16:46:55,4060,27,,,,9212.87,0
23355080,16:47:10,16:47:10,4061,28,,,,9358.98,0
23355080,16:47:37,16:47:37,5998,29,,,,9676.72,0
23355080,16:47:55,16:47:55,5999,30,,,,9864.55,0
23355080,16:48:30,16:48:30,6000,31,,,,10182.65,0
23355080,16:49:00,16:49:00,2863,32,,,,10471.32,
23355080,16:50:09,16:50:09,10369,33,,,,11143.04,0
23355080,16:50:47,16:50:47,8026,34,,,,11619.97,0
23355080,16:51:10,16:51:10,10671,35,,,,11877.09,0
23355080,16:52:00,16:52:00,2860,36,,,,12437.3,
23355080,16:52:26,16:52:26,2861,37,,,,12775.63,0
23355080,16:53:00,16:53:00,2862,38,,1,,13206.13,
23355100,16:30:00,16:30:00,2880,1,,,1,0,
23355100,16:30:53,16:30:53,998,2,,,,505.71,0
23355100,16:32:01,16:32:01,999,3,,,,993.76,0
23355100,16:32:40,16:32:40,9530,4,,,,1308.94,0
23355100,16:32:56,16:32:56,7262,5,,,,1451.56,0
23355100,16:33:28,16:33:28,4795,6,,,,1744.75,0
23355100,16:34:02,16:34:02,4796,7,,,,2009.61,0
23355100,16:34:31,16:34:31,4653,8,,,,2247.95,0
23355100,16:35:00,16:35:00,4654,9,,,,2523.35,
23355100,16:35:14,16:35:14,6001,10,,,,2669.42,0
23355100,16:36:00,16:36:00,4733,11,,,,3023.38,0
23355100,16:36:38,16:36:38,6950,12,,,,3333.22,0
23355100,16:36:52,16:36:52,2742,13,,,,3466.34,0
23355100,16:37:09,16:37:09,2743,14,,,,3622.52,0
23355100,16:37:41,16:37:41,2744,15,,,,3850.61,0
23355100,16:38:33,16:38:33,2749,16,,,,4460.25,0
23355100,16:39:21,16:39:21,9802,17,,,,4789.62,0
23355100,16:39:47,16:39:47,9810,18,,,,5097.53,0
23355100,16:41:01,16:41:01,10674,19,,,,5510.2,0
23355100,16:43:15,16:43:15,8628,20,,,,6759.16,0
23355100,16:44:00,16:44:00,9673,21,,,,7318.43,
23355100,16:44:26,16:44:26,4055,22,,,,7612.68,0
23355100,16:44:40,16:44:40,9672,23,,,,7753.16,0
23355100,16:45:10,16:45:10,4057,24,,,,8063.36,0
23355100,16:45:45,16:45:45,4058,25,,,,8480.93,0
23355100,16:46:22,16:46:22,4059,26,,,,8966.65,0
23355100,16:46:55,16:46:55,4060,27,,,,9212.87,0
23355100,16:47:10,16:47:10,4061,28,,,,9358.98,0
23355100,16:47:37,16:47:37,5998,29,,,,9676.72,0
23355100,16:47:55,16:47:55,5999,30,,,,9864.55,0
23355100,16:48:30,16:48:30,6000,31,,,,10182.65,0
23355100,16:49:00,16:49:00,2863,32,,,,10471.32,
23355100,16:50:09,16:50:09,10369,33,,,,11143.04,0
23355100,16:50:47,16:50:47,8026,34,,,,11619.97,0
23355100,16:51:10,16:51:10,10671,35,,,,11877.09,0
23355100,16:52:00,16:52:00,2860,36,,,,12437.3,
23355100,16:52:26,16:52:26,2861,37,,,,12775.63,0
23355100,16:53:00,16:53:00,2862,38,,1,,13206.13,
23355110,16:30:00,16:30:00,2880,1,,,1,0,
23355110,16:30:53,16:30:53,998,2,,,,505.71,0
23355110,16:32:01,16:32:01,999,3,,,,993.76,0
23355110,16:32:40,16:32:40,9530,4,,,,1308.94,0
23355110,16:32:56,16:32:56,7262,5,,,,1451.56,0
23355110,16:33:28,16:33:28,4795,6,,,,1744.75,0
23355110,16:34:02,16:34:02,4796,7,,,,2009.61,0
23355110,16:34:31,16:34:31,4653,8,,,,2247.95,0
23355110,16:35:00,16:35:00,4654,9,,,,2523.35,
23355110,16:35:14,16:35:14,6001,10,,,,2669.42,0
23355110,16:36:00,16:36:00,4733,11,,,,3023.38,0
23355110,16:36:38,16:36:38,6950,12,,,,3333.22,0
23355110,16:36:52,16:36:52,2742,13,,,,3466.34,0
23355110,16:37:09,16:37:09,2743,14,,,,3622.52,0
23355110,16:37:41,16:37:41,2744,15,,,,3850.61,0
23355110,16:38:33,16:38:33,2749,16,,,,4460.25,0
23355110,16:39:21,16:39:21,9802,17,,,,4789.62,0
23355110,16:39:47,16:39:47,9810,18,,,,5097.53,0
23355110,16:41:01,16:41:01,10674,19,,,,5510.2,0
23355110,16:43:15,16:43:15,8628,20,,,,6759.16,0
23355110,16:44:00,16:44:00,9673,21,,,,7318.43,
23355110,16:44:26,16:44:26,4055,22,,,,7612.68,0
23355110,16:44:40,16:44:40,9672,23,,,,7753.16,0
23355110,16:45:10,16:45:10,4057,24,,,,8063.36,0
23355110,16:45:45,16:45:45,4058,25,,,,8480.93,0
23355110,16:46:22,16:46:22,4059,26,,,,8966.65,0
23355110,16:46:55,16:46:55,4060,27,,,,9212.87,0
23355110,16:47:10,16:47:10,4061,28,,,,9358.98,0
23355110,16:47:37,16:47:37,5998,29,,,,9676.72,0
23355110,16:47:55,16:47:55,5999,30,,,,9864.55,0
23355110,16:48:30,16:48:30,6000,31,,,,10182.65,0
23355110,16:49:00,16:49:00,2863,32,,,,10471.32,
23355110,16:50:09,16:50:09,10369,33,,,,11143.04,0
23355110,16:50:47,16:50:47,8026,34,,,,11619.97,0
23355110,16:51:10,16:51:10,10671,35,,,,11877.09,0
23355110,16:52:00,16:52:00,2860,36,,,,12437.3,
23355110,16:52:26,16:52:26,2861,37,,,,12775.63,0
23355110,16:53:00,16:53:00,2862,38,,1,,13206.13,
23624080,14:30:00,14:30:00,2880,1,,,1,0,
23624080,14:30:53,14:30:53,998,2,,,,505.71,0
23624080,14:32:01,14:32:01,999,3,,,,993.76,0
23624080,14:32:40,14:32:40,9530,4,,,,1308.94,0
23624080,14:32:56,14:32:56,7262,5,,,,1451.56,0
23624080,14:33:28,14:33:28,4795,6,,,,1744.75,0
23624080,14:34:02,14:34:02,4796,7,,,,2009.61,0
23624080,14:34:31,14:34:31,4653,8,,,,2247.95,0
23624080,14:35:00,14:35:00,4654,9,,,,2523.35,
23624080,14:35:14,14:35:14,6001,10,,,,2669.42,0
23624080,14:36:00,14:36:00,4733,11,,,,3023.38,0
23624080,14:36:38,14:36:38,6950,12,,,,3333.22,0
23624080,14:36:52,14:36:52,2742,13,,,,3466.34,0
23624080,14:37:09,14:37:09,2743,14,,,,3622.52,0
23624080,14:37:41,14:37:41,2744,15,,,,3850.61,0
23624080,14:38:33,14:38:33,2749,16,,,,4460.25,0
23624080,14:39:21,14:39:21,9802,17,,,,4789.62,0
23624080,14:39:47,14:39:47,9810,18,,,,5097.53,0
23624080,14:41:01,14:41:01,10674,19,,,,5510.2,0
23624080,14:43:15,14:43:15,8628,20,,,,6759.16,0
23624080,14:44:00,14:44:00,9673,21,,,,7318.43,
23624080,14:44:26,14:44:26,4055,22,,,,7612.68,0
23624080,14:44:40,14:44:40,9672,23,,,,7753.16,0
23624080,14:45:10,14:45:10,4057,24,,,,8063.36,0
23624080,14:45:45,14:45:45,4058,25,,,,8480.93,0
23624080,14:46:22,14:46:22,4059,26,,,,8966.65,0
23624080,14:46:55,14:46:55,4060,27,,,,9212.87,0
23624080,14:47:10,14:47:10,4061,28,,,,9358.98,0
23624080,14:47:37,14:47:37,5998,29,,,,9676.72,0
23624080,14:47:55,14:47:55,5999,30,,,,9864.55,0
23624080,14:48:30,14:48:30,6000,31,,,,10182.65,0
23624080,14:49:00,14:49:00,2863,32,,,,10471.32,
23624080,14:50:09,14:50:09,10369,33,,,,11143.04,0
23624080,14:50:47,14:50:47,8026,34,,,,11619.97,0
23624080,14:51:10,14:51:10,10671,35,,,,11877.09,0
23624080,14:52:00,14:52:00,2860,36,,,,12437.3,
23624080,14:52:26,14:52:26,2861,37,,,,12775.63,0
23624080,14:53:00,14:53:00,2862,38,,1,,13206.13,
23624100,14:30:00,14:30:00,2880,1,,,1,0,
23624100,14:30:53,14:30:53,998,2,,,,505.71,0
23624100,14:32:01,14:32:01,999,3,,,,993.76,0
23624100,14:32:40,14:32:40,9530,4,,,,1308.94,0
23624100,14:32:56,14:32:56,7262,5,,,,1451.56,0
23624100,14:33:28,14:33:28,4795,6,,,,1744.75,0
23624100,14:34:02,14:34:02,4796,7,,,,2009.61,0
23624100,14:34:31,14:34:31,4653,8,,,,2247.95,0
23624100,14:35:00,14:35:00,4654,9,,,,2523.35,
23624100,14:35:14,14:35:14,6001,10,,,,2669.42,0
23624100,14:36:00,14:36:00,4733,11,,,,3023.38,0
23624100,14:36:38,14:36:38,6950,12,,,,3333.22,0
23624100,14:36:52,14:36:52,2742,13,,,,3466.34,0
23624100,14:37:09,14:37:09,2743,14,,,,3622.52,0
23624100,14:37:41,14:37:41,2744,15,,,,3850.61,0
23624100,14:38:33,14:38:33,2749,16,,,,4460.25,0
23624100,14:39:21,14:39:21,9802,17,,,,4789.62,0
23624100,14:39:47,14:39:47,9810,18,,,,5097.53,0
23624100,14:41:01,14:41:01,10674,19,,,,5510.2,0
23624100,14:43:15,14:43:15,8628,20,,,,6759.16,0
23624100,14:44:00,14:44:00,9673,21,,,,7318.43,
23624100,14:44:26,14:44:26,4055,22,,,,7612.68,0
23624100,14:44:40,14:44:40,9672,23,,,,7753.16,0
23624100,14:45:10,14:45:10,4057,24,,,,8063.36,0
23624100,14:45:45,14:45:45,4058,25,,,,8480.93,0
23624100,14:46:22,14:46:22,4059,26,,,,8966.65,0
23624100,14:46:55,14:46:55,4060,27,,,,9212.87,0
23624100,14:47:10,14:47:10,4061,28,,,,9358.98,0
23624100,14:47:37,14:47:37,5998,29,,,,9676.72,0
23624100,14:47:55,14:47:55,5999,30,,,,9864.55,0
23624100,14:48:30,14:48:30,6000,31,,,,10182.65,0
23624100,14:49:00,14:49:00,2863,32,,,,10471.32,
23624100,14:50:09,14:50:09,10369,33,,,,11143.04,0
23624100,14:50:47,14:50:47,8026,34,,,,11619.97,0
23624100,14:51:10,14:51:10,10671,35,,,,11877.09,0
23624100,14:52:00,14:52:00,2860,36,,,,12437.3,
23624100,14:52:26,14:52:26,2861,37,,,,12775.63,0
23624100,14:53:00,14:53:00,2862,38,,1,,13206.13,
23624110,14:30:00,14:30:00,2880,1,,,1,0,
23624110,14:30:53,14:30:53,998,2,,,,505.71,0
23624110,14:32:01,14:32:01,999,3,,,,993.76,0
23624110,14:32:40,14:32:40,9530,4,,,,1308.94,0
23624110,14:32:56,14:32:56,7262,5,,,,1451.56,0
23624110,14:33:28,14:33:28,4795,6,,,,1744.75,0
23624110,14:34:02,14:34:02,4796,7,,,,2009.61,0
23624110,14:34:31,14:34:31,4653,8,,,,2247.95,0
23624110,14:35:00,14:35:00,4654,9,,,,2523.35,
23624110,14:35:14,14:35:14,6001,10,,,,2669.42,0
23624110,14:36:00,14:36:00,4733,11,,,,3023.38,0
23624110,14:36:38,14:36:38,6950,12,,,,3333.22,0
23624110,14:36:52,14:36:52,2742,13,,,,3466.34,0
23624110,14:37:09,14:37:09,2743,14,,,,3622.52,0
23624110,14:37:41,14:37:41,2744,15,,,,3850.61,0
23624110,14:38:33,14:38:33,2749,16,,,,4460.25,0
23624110,14:39:21,14:39:21,9802,17,,,,4789.62,0
23624110,14:39:47,14:39:47,9810,18,,,,5097.53,0
23624110,14:41:01,14:41:01,10674,19,,,,5510.2,0
23624110,14:43:15,14:43:15,8628,20,,,,6759.16,0
23624110,14:44:00,14:44:00,9673,21,,,,7318.43,
23624110,14:44:26,14:44:26,4055,22,,,,7612.68,0
23624110,14:44:40,14:44:40,9672,23,,,,7753.16,0
23624110,14:45:10,14:45:10,4057,24,,,,8063.36,0
23624110,14:45:45,14:45:45,4058,25,,,,8480.93,0
23624110,14:46:22,14:46:22,4059,26,,,,8966.65,0
23624110,14:46:55,14:46:55,4060,27,,,,9212.87,0
23624110,14:47:10,14:47:10,4061,28,,,,9358.98,0
23624110,14:47:37,14:47:37,5998,29,,,,9676.72,0
23624110,14:47:55,14:47:55,5999,30,,,,9864.55,0
23624110,14:48:30,14:48:30,6000,31,,,,10182.65,0
23624110,14:49:00,14:49:00,2863,32,,,,10471.32,
23624110,14:50:09,14:50:09,10369,33,,,,11143.04,0
23624110,14:50:47,14:50:47,8026,34,,,,11619.97,0
23624110,14:51:10,14:51:10,10671,35,,,,11877.09,0
23624110,14:52:00,14:52:00,2860,36,,,,12437.3,
23624110,14:52:26,14:52:26,2861,37,,,,12775.63,0
23624110,14:53:00,14:53:00,2862,38,,1,,13206.13,
23837080,09:00:00,09:00:00,2880,1,,,1,0,
23837080,09:00:53,09:00:53,998,2,,,,505.71,0
23837080,09:02:01,09:02:01,999,3,,,,993.76,0
23837080,09:02:40,09:02:40,9530,4,,,,1308.94,0
23837080,09:02:56,09:02:56,7262,5,,,,1451.56,0
23837080,09:03:28,09:03:28,4795,6,,,,1744.75,0
23837080,09:04:02,09:04:02,4796,7,,,,2009.61,0
23837080,09:04:31,09:04:31,4653,8,,,,2247.95,0
23837080,09:05:00,09:05:00,4654,9,,,,2523.35,
23837080,09:05:14,09:05:14,6001,10,,,,2669.42,0
23837080,09:06:00,09:06:00,4733,11,,,,3023.38,0
23837080,09:06:38,09:06:38,6950,12,,,,3333.22,0
23837080,09:06:52,09:06:52,2742,13,,,,3466.34,0
23837080,09:07:09,09:07:09,2743,14,,,,3622.52,0
23837080,09:07:41,09:07:41,2744,15,,,,3850.61,0
23837080,09:08:33,09:08:33,2749,16,,,,4460.25,0
23837080,09:09:21,09:09:21,9802,17,,,,4789.62,0
23837080,09:09:47,09:09:47,9810,18,,,,5097.53,0
23837080,09:11:01,09:11:01,10674,19,,,,5510.2,0
23837080,09:13:15,09:13:15,8628,20,,,,6759.16,0
23837080,09:14:00,09:14:00,9673,21,,,,7318.43,
23837080,09:14:26,09:14:26,4055,22,,,,7612.68,0
23837080,09:14:40,09:14:40,9672,23,,,,7753.16,0
23837080,09:15:10,09:15:10,4057,24,,,,8063.36,0
23837080,09:15:45,09:15:45,4058,25,,,,8480.93,0
23837080,09:16:22,09:16:22,4059,26,,,,8966.65,0
23837080,09:16:55,09:16:55,4060,27,,,,9212.87,0
23837080,09:17:10,09:17:10,4061,28,,,,9358.98,0
23837080,09:17:37,09:17:37,5998,29,,,,9676.72,0
23837080,09:17:55,09:17:55,5999,30,,,,9864.55,0
23837080,09:18:30,09:18:30,6000,31,,,,10182.65,0
23837080,09:19:00,09:19:00,2863,32,,,,10471.32,
23837080,09:20:09,09:20:09,10369,33,,,,11143.04,0
23837080,09:20:47,09:20:47,8026,34,,,,11619.97,0
23837080,09:21:10,09:21:10,10671,35,,,,11877.09,0
23837080,09:22:00,09:22:00,2860,36,,,,12437.3,
23837080,09:22:26,09:22:26,2861,37,,,,12775.63,0
23837080,09:23:00,09:23:00,2862,38,,1,,13206.13,
23837100,09:00:00,09:00:00,2880,1,,,1,0,
23837100,09:00:53,09:00:53,998,2,,,,505.71,0
23837100,09:02:01,09:02:01,999,3,,,,993.76,0
23837100,09:02:40,09:02:40,9530,4,,,,1308.94,0
23837100,09:02:56,09:02:56,7262,5,,,,1451.56,0
23837100,09:03:28,09:03:28,4795,6,,,,1744.75,0
23837100,09:04:02,09:04:02,4796,7,,,,2009.61,0
23837100,09:04:31,09:04:31,4653,8,,,,2247.95,0
23837100,09:05:00,09:05:00,4654,9,,,,2523.35,
23837100,09:05:14,09:05:14,6001,10,,,,2669.42,0
23837100,09:06:00,09:06:00,4733,11,,,,3023.38,0
23837100,09:06:38,09:06:38,6950,12,,,,3333.22,0
23837100,09:06:52,09:06:52,2742,13,,,,3466.34,0
23837100,09:07:09,09:07:09,2743,14,,,,3622.52,0
23837100,09:07:41,09:07:41,2744,15,,,,3850.61,0
23837100,09:08:33,09:08:33,2749,16,,,,4460.25,0
23837100,09:09:21,09:09:21,9802,17,,,,4789.62,0
23837100,09:09:47,09:09:47,9810,18,,,,5097.53,0
23837100,09:11:01,09:11:01,10674,19,,,,5510.2,0
23837100,09:13:15,09:13:15,8628,20,,,,6759.16,0
23837100,09:14:00,09:14:00,9673,21,,,,7318.43,
23837100,09:14:26,09:14:26,4055,22,,,,7612.68,0
23837100,09:14:40,09:14:40,9672,23,,,,7753.16,0
23837100,09:15:10,09:15:10,4057,24,,,,8063.36,0
23837100,09:15:45,09:15:45,4058,25,,,,8480.93,0
23837100,09:16:22,09:16:22,4059,26,,,,8966.65,0
23837100,09:16:55,09:16:55,4060,27,,,,9212.87,0
23837100,09:17:10,09:17:10,4061,28,,,,9358.98,0
23837100,09:17:37,09:17:37,5998,29,,,,9676.72,0
23837100,09:17:55,09:17:55,5999,30,,,,9864.55,0
23837100,09:18:30,09:18:30,6000,31,,,,10182.65,0
23837100,09:19:00,09:19:00,2863,32,,,,10471.32,
23837100,09:20:09,09:20:09,10369,33,,,,11143.04,0
23837100,09:20:47,09:20:47,8026,34,,,,11619.97,0
23837100,09:21:10,09:21:10,10671,35,,,,11877.09,0
23837100,09:22:00,09:22:00,2860,36,,,,12437.3,
23837100,09:22:26,09:22:26,2861,37,,,,12775.63,0
23837100,09:23:00,09:23:00,2862,38,,1,,13206.13,
23837110,09:00:00,09:00:00,2880,1,,,1,0,
23837110,09:00:53,09:00:53,998,2,,,,505.71,0
23837110,09:02:01,09:02:01,999,3,,,,993.76,0
23837110,09:02:40,09:02:40,9530,4,,,,1308.94,0
23837110,09:02:56,09:02:56,7262,5,,,,1451.56,0
23837110,09:03:28,09:03:28,4795,6,,,,1744.75,0
23837110,09:04:02,09:04:02,4796,7,,,,2009.61,0
23837110,09:04:31,09:04:31,4653,8,,,,2247.95,0
23837110,09:05:00,09:05:00,4654,9,,,,2523.35,
23837110,09:05:14,09:05:14,6001,10,,,,2669.42,0
23837110,09:06:00,09:06:00,4733,11,,,,3023.38,0
23837110,09:06:38,09:06:38,6950,12,,,,3333.22,0
23837110,09:06:52,09:06:52,2742,13,,,,3466.34,0
23837110,09:07:09,09:07:09,2743,14,,,,3622.52,0
23837110,09:07:41,09:07:41,2744,15,,,,3850.61,0
23837110,09:08:33,09:08:33,2749,16,,,,4460.25,0
23837110,09:09:21,09:09:21,9802,17,,,,4789.62,0
23837110,09:09:47,09:09:47,9810,18,,,,5097.53,0
23837110,09:11:01,09:11:01,10674,19,,,,5510.2,0
23837110,09:13:15,09:13:15,8628,20,,,,6759.16,0
23837110,09:14:00,09:14:00,9673,21,,,,7318.43,
23837110,09:14:26,09:14:26,4055,22,,,,7612.68,0
23837110,09:14:40,09:14:40,9672,23,,,,7753.16,0
23837110,09:15:10,09:15:10,4057,24,,,,8063.36,0
23837110,09:15:45,09:15:45,4058,25,,,,8480.93,0
23837110,09:16:22,09:16:22,4059,26,,,,8966.65,0
23837110,09:16:55,09:16:55,4060,27,,,,9212.87,0
23837110,09:17:10,09:17:10,4061,28,,,,9358.98,0
23837110,09:17:37,09:17:37,5998,29,,,,9676.72,0
23837110,09:17:55,09:17:55,5999,30,,,,9864.55,0
23837110,09:18:30,09:18:30,6000,31,,,,10182.65,0
23837110,09:19:00,09:19:00,2863,32,,,,10471.32,
23837110,09:20:09,09:20:09,10369,33,,,,11143.04,0
23837110,09:20:47,09:20:47,8026,34,,,,11619.97,0
23837110,09:21:10,09:21:10,10671,35,,,,11877.09,0
23837110,09:22:00,09:22:00,2860,36,,,,12437.3,
23837110,09:22:26,09:22:26,2861,37,,,,12775.63,0
23837110,09:23:00,09:23:00,2862,38,,1,,13206.13,
23856020,07:30:00,07:30:00,2880,1,,,1,0,
23856020,07:31:15,07:31:15,998,2,,,,505.71,0
23856020,07:32:50,07:32:50,999,3,,,,993.76,0
23856020,07:33:45,07:33:45,9530,4,,,,1308.94,0
23856020,07:34:07,07:34:07,7262,5,,,,1451.56,0
23856020,07:34:52,07:34:52,4795,6,,,,1744.75,0
23856020,07:35:38,07:35:38,4796,7,,,,2009.61,0
23856020,07:36:19,07:36:19,4653,8,,,,2247.95,0
23856020,07:37:00,07:37:00,4654,9,,,,2523.35,
23856020,07:37:16,07:37:16,6001,10,,,,2669.42,0
23856020,07:38:06,07:38:06,4733,11,,,,3023.38,0
23856020,07:38:49,07:38:49,6950,12,,,,3333.22,0
23856020,07:39:04,07:39:04,2742,13,,,,3466.34,0
23856020,07:39:23,07:39:23,2743,14,,,,3622.52,0
23856020,07:39:59,07:39:59,2744,15,,,,3850.61,0
23856020,07:40:57,07:40:57,2749,16,,,,4460.25,0
23856020,07:41:50,07:41:50,9802,17,,,,4789.62,0
23856020,07:42:19,07:42:19,9810,18,,,,5097.53,0
23856020,07:43:41,07:43:41,10674,19,,,,5510.2,0
23856020,07:46:10,07:46:10,8628,20,,,,6759.16,0
23856020,07:47:00,07:47:00,9673,21,,,,7318.43,
23856020,07:47:42,07:47:42,4055,22,,,,7612.68,0
23856020,07:48:05,07:48:05,9672,23,,,,7753.16,0
23856020,07:48:53,07:48:53,4057,24,,,,8063.36,0
23856020,07:49:48,07:49:48,4058,25,,,,8480.93,0
23856020,07:50:48,07:50:48,4059,26,,,,8966.65,0
23856020,07:51:40,07:51:40,4060,27,,,,9212.87,0
23856020,07:52:05,07:52:05,4061,28,,,,9358.98,0
23856020,07:52:47,07:52:47,5998,29,,,,9676.72,0
23856020,07:53:16,07:53:16,5999,30,,,,9864.55,0
23856020,07:54:12,07:54:12,6000,31,,,,10182.65,0
23856020,07:55:00,07:55:00,2863,32,,,,10471.32,
23856020,07:56:32,07:56:32,10369,33,,,,11143.04,0
23856020,07:57:22,07:57:22,8026,34,,,,11619.97,0
23856020,07:57:53,07:57:53,10671,35,,,,11877.09,0
23856020,07:59:00,07:59:00,2860,36,,,,12437.3,
23856020,08:02:02,08:02:02,2861,37,,,,12775.63,0
23856020,08:06:00,08:06:00,2862,38,,1,,13206.13,
23856030,07:30:00,07:30:00,2880,1,,,1,0,
23856030,07:31:15,07:31:15,998,2,,,,505.71,0
23856030,07:32:50,07:32:50,999,3,,,,993.76,0
23856030,07:33:45,07:33:45,9530,4,,,,1308.94,0
23856030,07:34:07,07:34:07,7262,5,,,,1451.56,0
23856030,07:34:52,07:34:52,4795,6,,,,1744.75,0
23856030,07:35:38,07:35:38,4796,7,,,,2009.61,0
23856030,07:36:19,07:36:19,4653,8,,,,2247.95,0
23856030,07:37:00,07:37:00,4654,9,,,,2523.35,
23856030,07:37:16,07:37:16,6001,10,,,,2669.42,0
23856030,07:38:06,07:38:06,4733,11,,,,3023.38,0
23856030,07:38:49,07:38:49,6950,12,,,,3333.22,0
23856030,07:39:04,07:39:04,2742,13,,,,3466.34,0
23856030,07:39:23,07:39:23,2743,14,,,,3622.52,0
23856030,07:39:59,07:39:59,2744,15,,,,3850.61,0
23856030,07:40:57,07:40:57,2749,16,,,,4460.25,0
23856030,07:41:50,07:41:50,9802,17,,,,4789.62,0
23856030,07:42:19,07:42:19,9810,18,,,,5097.53,0
23856030,07:43:41,07:43:41,10674,19,,,,5510.2,0
23856030,07:46:10,07:46:10,8628,20,,,,6759.16,0
23856030,07:47:00,07:47:00,9673,21,,,,7318.43,
23856030,07:47:42,07:47:42,4055,22,,,,7612.68,0
23856030,07:48:05,07:48:05,9672,23,,,,7753.16,0
23856030,07:48:53,07:48:53,4057,24,,,,8063.36,0
23856030,07:49:48,07:49:48,4058,25,,,,8480.93,0
23856030,07:50:48,07:50:48,4059,26,,,,8966.65,0
23856030,07:51:40,07:51:40,4060,27,,,,9212.87,0
23856030,07:52:05,07:52:05,4061,28,,,,9358.98,0
23856030,07:52:47,07:52:47,5998,29,,,,9676.72,0
23856030,07:53:16,07:53:16,5999,30,,,,9864.55,0
23856030,07:54:12,07:54:12,6000,31,,,,10182.65,0
23856030,07:55:00,07:55:00,2863,32,,,,10471.32,
23856030,07:56:32,07:56:32,10369,33,,,,11143.04,0
23856030,07:57:22,07:57:22,8026,34,,,,11619.97,0
23856030,07:57:53,07:57:53,10671,35,,,,11877.09,0
23856030,07:59:00,07:59:00,2860,36,,,,12437.3,
23856030,08:02:02,08:02:02,2861,37,,,,12775.63,0
23856030,08:06:00,08:06:00,2862,38,,1,,13206.13,
23856040,07:30:00,07:30:00,2880,1,,,1,0,
23856040,07:31:15,07:31:15,998,2,,,,505.71,0
23856040,07:32:50,07:32:50,999,3,,,,993.76,0
23856040,07:33:45,07:33:45,9530,4,,,,1308.94,0
23856040,07:34:07,07:34:07,7262,5,,,,1451.56,0
23856040,07:34:52,07:34:52,4795,6,,,,1744.75,0
23856040,07:35:38,07:35:38,4796,7,,,,2009.61,0
23856040,07:36:19,07:36:19,4653,8,,,,2247.95,0
23856040,07:37:00,07:37:00,4654,9,,,,2523.35,
23856040,07:37:16,07:37:16,6001,10,,,,2669.42,0
23856040,07:38:06,07:38:06,4733,11,,,,3023.38,0
23856040,07:38:49,07:38:49,6950,12,,,,3333.22,0
23856040,07:39:04,07:39:04,2742,13,,,,3466.34,0
23856040,07:39:23,07:39:23,2743,14,,,,3622.52,0
23856040,07:39:59,07:39:59,2744,15,,,,3850.61,0
23856040,07:40:57,07:40:57,2749,16,,,,4460.25,0
23856040,07:41:50,07:41:50,9802,17,,,,4789.62,0
23856040,07:42:19,07:42:19,9810,18,,,,5097.53,0
23856040,07:43:41,07:43:41,10674,19,,,,5510.2,0
23856040,07:46:10,07:46:10,8628,20,,,,6759.16,0
23856040,07:47:00,07:47:00,9673,21,,,,7318.43,
23856040,07:47:42,07:47:42,4055,22,,,,7612.68,0
23856040,07:48:05,07:48:05,9672,23,,,,7753.16,0
23856040,07:48:53,07:48:53,4057,24,,,,8063.36,0
23856040,07:49:48,07:49:48,4058,25,,,,8480.93,0
23856040,07:50:48,07:50:48,4059,26,,,,8966.65,0
23856040,07:51:40,07:51:40,4060,27,,,,9212.87,0
23856040,07:52:05,07:52:05,4061,28,,,,9358.98,0
23856040,07:52:47,07:52:47,5998,29,,,,9676.72,0
23856040,07:53:16,07:53:16,5999,30,,,,9864.55,0
23856040,07:54:12,07:54:12,6000,31,,,,10182.65,0
23856040,07:55:00,07:55:00,2863,32,,,,10471.32,
23856040,07:56:32,07:56:32,10369,33,,,,11143.04,0
23856040,07:57:22,07:57:22,8026,34,,,,11619.97,0
23856040,07:57:53,07:57:53,10671,35,,,,11877.09,0
23856040,07:59:00,07:59:00,2860,36,,,,12437.3,
23856040,08:02:02,08:02:02,2861,37,,,,12775.63,0
23856040,08:06:00,08:06:00,2862,38,,1,,13206.13,
23856050,07:30:00,07:30:00,2880,1,,,1,0,
23856050,07:31:15,07:31:15,998,2,,,,505.71,0
23856050,07:32:50,07:32:50,999,3,,,,993.76,0
23856050,07:33:45,07:33:45,9530,4,,,,1308.94,0
23856050,07:34:07,07:34:07,7262,5,,,,1451.56,0
23856050,07:34:52,07:34:52,4795,6,,,,1744.75,0
23856050,07:35:38,07:35:38,4796,7,,,,2009.61,0
23856050,07:36:19,07:36:19,4653,8,,,,2247.95,0
23856050,07:37:00,07:37:00,4654,9,,,,2523.35,
23856050,07:37:16,07:37:16,6001,10,,,,2669.42,0
23856050,07:38:06,07:38:06,4733,11,,,,3023.38,0
23856050,07:38:49,07:38:49,6950,12,,,,3333.22,0
23856050,07:39:04,07:39:04,2742,13,,,,3466.34,0
23856050,07:39:23,07:39:23,2743,14,,,,3622.52,0
23856050,07:39:59,07:39:59,2744,15,,,,3850.61,0
23856050,07:40:57,07:40:57,2749,16,,,,4460.25,0
23856050,07:41:50,07:41:50,9802,17,,,,4789.62,0
23856050,07:42:19,07:42:19,9810,18,,,,5097.53,0
23856050,07:43:41,07:43:41,10674,19,,,,5510.2,0
23856050,07:46:10,07:46:10,8628,20,,,,6759.16,0
23856050,07:47:00,07:47:00,9673,21,,,,7318.43,
23856050,07:47:42,07:47:42,4055,22,,,,7612.68,0
23856050,07:48:05,07:48:05,9672,23,,,,7753.16,0
23856050,07:48:53,07:48:53,4057,24,,,,8063.36,0
23856050,07:49:48,07:49:48,4058,25,,,,8480.93,0
23856050,07:50:48,07:50:48,4059,26,,,,8966.65,0
23856050,07:51:40,07:51:40,4060,27,,,,9212.87,0
23856050,07:52:05,07:52:05,4061,28,,,,9358.98,0
23856050,07:52:47,07:52:47,5998,29,,,,9676.72,0
23856050,07:53:16,07:53:16,5999,30,,,,9864.55,0
23856050,07:54:12,07:54:12,6000,31,,,,10182.65,0
23856050,07:55:00,07:55:00,2863,32,,,,10471.32,
23856050,07:56:32,07:56:32,10369,33,,,,11143.04,0
23856050,07:57:22,07:57:22,8026,34,,,,11619.97,0
23856050,07:57:53,07:57:53,10671,35,,,,11877.09,0
23856050,07:59:00,07:59:00,2860,36,,,,12437.3,
23856050,08:02:02,08:02:02,2861,37,,,,12775.63,0
23856050,08:06:00,08:06:00,2862,38,,1,,13206.13,
23856060,07:30:00,07:30:00,2880,1,,,1,0,
23856060,07:31:15,07:31:15,998,2,,,,505.71,0
23856060,07:32:50,07:32:50,999,3,,,,993.76,0
23856060,07:33:45,07:33:45,9530,4,,,,1308.94,0
23856060,07:34:07,07:34:07,7262,5,,,,1451.56,0
23856060,07:34:52,07:34:52,4795,6,,,,1744.75,0
23856060,07:35:38,07:35:38,4796,7,,,,2009.61,0
23856060,07:36:19,07:36:19,4653,8,,,,2247.95,0
23856060,07:37:00,07:37:00,4654,9,,,,2523.35,
23856060,07:37:16,07:37:16,6001,10,,,,2669.42,0
23856060,07:38:06,07:38:06,4733,11,,,,3023.38,0
23856060,07:38:49,07:38:49,6950,12,,,,3333.22,0
23856060,07:39:04,07:39:04,2742,13,,,,3466.34,0
23856060,07:39:23,07:39:23,2743,14,,,,3622.52,0
23856060,07:39:59,07:39:59,2744,15,,,,3850.61,0
23856060,07:40:57,07:40:57,2749,16,,,,4460.25,0
23856060,07:41:50,07:41:50,9802,17,,,,4789.62,0
23856060,07:42:19,07:42:19,9810,18,,,,5097.53,0
23856060,07:43:41,07:43:41,10674,19,,,,5510.2,0
23856060,07:46:10,07:46:10,8628,20,,,,6759.16,0
23856060,07:47:00,07:47:00,9673,21,,,,7318.43,
23856060,07:47:42,07:47:42,4055,22,,,,7612.68,0
23856060,07:48:05,07:48:05,9672,23,,,,7753.16,0
23856060,07:48:53,07:48:53,4057,24,,,,8063.36,0
23856060,07:49:48,07:49:48,4058,25,,,,8480.93,0
23856060,07:50:48,07:50:48,4059,26,,,,8966.65,0
23856060,07:51:40,07:51:40,4060,27,,,,9212.87,0
23856060,07:52:05,07:52:05,4061,28,,,,9358.98,0
23856060,07:52:47,07:52:47,5998,29,,,,9676.72,0
23856060,07:53:16,07:53:16,5999,30,,,,9864.55,0
23856060,07:54:12,07:54:12,6000,31,,,,10182.65,0
23856060,07:55:00,07:55:00,2863,32,,,,10471.32,
23856060,07:56:32,07:56:32,10369,33,,,,11143.04,0
23856060,07:57:22,07:57:22,8026,34,,,,11619.97,0
23856060,07:57:53,07:57:53,10671,35,,,,11877.09,0
23856060,07:59:00,07:59:00,2860,36,,,,12437.3,
23856060,08:02:02,08:02:02,2861,37,,,,12775.63,0
23856060,08:06:00,08:06:00,2862,38,,1,,13206.13,
2418020,21:00:00,21:00:00,2880,1,,,1,0,
2418020,21:01:04,21:01:04,998,2,,,,505.71,0
2418020,21:02:26,21:02:26,999,3,,,,993.76,0
2418020,21:03:13,21:03:13,9530,4,,,,1308.94,0
2418020,21:03:32,21:03:32,7262,5,,,,1451.56,0
2418020,21:04:10,21:04:10,4795,6,,,,1744.75,0
2418020,21:04:50,21:04:50,4796,7,,,,2009.61,0
2418020,21:05:25,21:05:25,4653,8,,,,2247.95,0
2418020,21:06:00,21:06:00,4654,9,,,,2523.35,
2418020,21:06:16,21:06:16,6001,10,,,,2669.42,0
2418020,21:07:06,21:07:06,4733,11,,,,3023.38,0
2418020,21:07:49,21:07:49,6950,12,,,,3333.22,0
2418020,21:08:04,21:08:04,2742,13,,,,3466.34,0
2418020,21:08:23,21:08:23,2743,14,,,,3622.52,0
2418020,21:08:59,21:08:59,2744,15,,,,3850.61,0
2418020,21:09:57,21:09:57,2749,16,,,,4460.25,0
2418020,21:10:50,21:10:50,9802,17,,,,4789.62,0
2418020,21:11:19,21:11:19,9810,18,,,,5097.53,0
2418020,21:12:41,21:12:41,10674,19,,,,5510.2,0
2418020,21:15:10,21:15:10,8628,20,,,,6759.16,0
2418020,21:16:00,21:16:00,9673,21,,,,7318.43,
2418020,21:16:26,21:16:26,4055,22,,,,7612.68,0
2418020,21:16:40,21:16:40,9672,23,,,,7753.16,0
2418020,21:17:10,21:17:10,4057,24,,,,8063.36,0
2418020,21:17:45,21:17:45,4058,25,,,,8480.93,0
2418020,21:18:22,21:18:22,4059,26,,,,8966.65,0
2418020,21:18:55,21:18:55,4060,27,,,,9212.87,0
2418020,21:19:10,21:19:10,4061,28,,,,9358.98,0
2418020,21:19:37,21:19:37,5998,29,,,,9676.72,0
2418020,21:19:55,21:19:55,5999,30,,,,9864.55,0
2418020,21:20:30,21:20:30,6000,31,,,,10182.65,0
2418020,21:21:00,21:21:00,2863,32,,,,10471.32,
2418020,21:22:09,21:22:09,10369,33,,,,11143.04,0
2418020,21:22:47,21:22:47,8026,34,,,,11619.97,0
2418020,21:23:10,21:23:10,10671,35,,,,11877.09,0
2418020,21:24:00,21:24:00,2860,36,,,,12437.3,
2418020,21:27:02,21:27:02,2861,37,,,,12775.63,0
2418020,21:31:00,21:31:00,2862,38,,1,,13206.13,
2418030,21:00:00,21:00:00,2880,1,,,1,0,
2418030,21:01:04,21:01:04,998,2,,,,505.71,0
2418030,21:02:26,21:02:26,999,3,,,,993.76,0
2418030,21:03:13,21:03:13,9530,4,,,,1308.94,0
2418030,21:03:32,21:03:32,7262,5,,,,1451.56,0
2418030,21:04:10,21:04:10,4795,6,,,,1744.75,0
2418030,21:04:50,21:04:50,4796,7,,,,2009.61,0
2418030,21:05:25,21:05:25,4653,8,,,,2247.95,0
2418030,21:06:00,21:06:00,4654,9,,,,2523.35,
2418030,21:06:16,21:06:16,6001,10,,,,2669.42,0
2418030,21:07:06,21:07:06,4733,11,,,,3023.38,0
2418030,21:07:49,21:07:49,6950,12,,,,3333.22,0
2418030,21:08:04,21:08:04,2742,13,,,,3466.34,0
2418030,21:08:23,21:08:23,2743,14,,,,3622.52,0
2418030,21:08:59,21:08:59,2744,15,,,,3850.61,0
2418030,21:09:57,21:09:57,2749,16,,,,4460.25,0
2418030,21:10:50,21:10:50,9802,17,,,,4789.62,0
2418030,21:11:19,21:11:19,9810,18,,,,5097.53,0
2418030,21:12:41,21:12:41,10674,19,,,,5510.2,0
2418030,21:15:10,21:15:10,8628,20,,,,6759.16,0
2418030,21:16:00,21:16:00,9673,21,,,,7318.43,
2418030,21:16:26,21:16:26,4055,22,,,,7612.68,0
2418030,21:16:40,21:16:40,9672,23,,,,7753.16,0
2418030,21:17:10,21:17:10,4057,24,,,,8063.36,0
2418030,21:17:45,21:17:45,4058,25,,,,8480.93,0
2418030,21:18:22,21:18:22,4059,26,,,,8966.65,0
2418030,21:18:55,21:18:55,4060,27,,,,9212.87,0
2418030,21:19:10,21:19:10,4061,28,,,,9358.98,0
2418030,21:19:37,21:19:37,5998,29,,,,9676.72,0
2418030,21:19:55,21:19:55,5999,30,,,,9864.55,0
2418030,21:20:30,21:20:30,6000,31,,,,10182.65,0
2418030,21:21:00,21:21:00,2863,32,,,,10471.32,
2418030,21:22:09,21:22:09,10369,33,,,,11143.04,0
2418030,21:22:47,21:22:47,8026,34,,,,11619.97,0
2418030,21:23:10,21:23:10,10671,35,,,,11877.09,0
2418030,21:24:00,21:24:00,2860,36,,,,12437.3,
2418030,21:27:02,21:27:02,2861,37,,,,12775.63,0
2418030,21:31:00,21:31:00,2862,38,,1,,13206.13,
2418040,21:00:00,21:00:00,2880,1,,,1,0,
2418040,21:01:04,21:01:04,998,2,,,,505.71,0
2418040,21:02:26,21:02:26,999,3,,,,993.76,0
2418040,21:03:13,21:03:13,9530,4,,,,1308.94,0
2418040,21:03:32,21:03:32,7262,5,,,,1451.56,0
2418040,21:04:10,21:04:10,4795,6,,,,1744.75,0
2418040,21:04:50,21:04:50,4796,7,,,,2009.61,0
2418040,21:05:25,21:05:25,4653,8,,,,2247.95,0
2418040,21:06:00,21:06:00,4654,9,,,,2523.35,
2418040,21:06:16,21:06:16,6001,10,,,,2669.42,0
2418040,21:07:06,21:07:06,4733,11,,,,3023.38,0
2418040,21:07:49,21:07:49,6950,12,,,,3333.22,0
2418040,21:08:04,21:08:04,2742,13,,,,3466.34,0
2418040,21:08:23,21:08:23,2743,14,,,,3622.52,0
2418040,21:08:59,21:08:59,2744,15,,,,3850.61,0
2418040,21:09:57,21:09:57,2749,16,,,,4460.25,0
2418040,21:10:50,21:10:50,9802,17,,,,4789.62,0
2418040,21:11:19,21:11:19,9810,18,,,,5097.53,0
2418040,21:12:41,21:12:41,10674,19,,,,5510.2,0
2418040,21:15:10,21:15:10,8628,20,,,,6759.16,0
2418040,21:16:00,21:16:00,9673,21,,,,7318.43,
2418040,21:16:26,21:16:26,4055,22,,,,7612.68,0
2418040,21:16:40,21:16:40,9672,23,,,,7753.16,0
2418040,21:17:10,21:17:10,4057,24,,,,8063.36,0
2418040,21:17:45,21:17:45,4058,25,,,,8480.93,0
2418040,21:18:22,21:18:22,4059,26,,,,8966.65,0
2418040,21:18:55,21:18:55,4060,27,,,,9212.87,0
2418040,21:19:10,21:19:10,4061,28,,,,9358.98,0
2418040,21:19:37,21:19:37,5998,29,,,,9676.72,0
2418040,21:19:55,21:19:55,5999,30,,,,9864.55,0
2418040,21:20:30,21:20:30,6000,31,,,,10182.65,0
2418040,21:21:00,21:21:00,2863,32,,,,10471.32,
2418040,21:22:09,21:22:09,10369,33,,,,11143.04,0
2418040,21:22:47,21:22:47,8026,34,,,,11619.97,0
2418040,21:23:10,21:23:10,10671,35,,,,11877.09,0
2418040,21:24:00,21:24:00,2860,36,,,,12437.3,
2418040,21:27:02,21:27:02,2861,37,,,,12775.63,0
2418040,21:31:00,21:31:00,2862,38,,1,,13206.13,
2418050,21:00:00,21:00:00,2880,1,,,1,0,
2418050,21:01:04,21:01:04,998,2,,,,505.71,0
2418050,21:02:26,21:02:26,999,3,,,,993.76,0
2418050,21:03:13,21:03:13,9530,4,,,,1308.94,0
2418050,21:03:32,21:03:32,7262,5,,,,1451.56,0
2418050,21:04:10,21:04:10,4795,6,,,,1744.75,0
2418050,21:04:50,21:04:50,4796,7,,,,2009.61,0
2418050,21:05:25,21:05:25,4653,8,,,,2247.95,0
2418050,21:06:00,21:06:00,4654,9,,,,2523.35,
2418050,21:06:16,21:06:16,6001,10,,,,2669.42,0
2418050,21:07:06,21:07:06,4733,11,,,,3023.38,0
2418050,21:07:49,21:07:49,6950,12,,,,3333.22,0
2418050,21:08:04,21:08:04,2742,13,,,,3466.34,0
2418050,21:08:23,21:08:23,2743,14,,,,3622.52,0
2418050,21:08:59,21:08:59,2744,15,,,,3850.61,0
2418050,21:09:57,21:09:57,2749,16,,,,4460.25,0
2418050,21:10:50,21:10:50,9802,17,,,,4789.62,0
2418050,21:11:19,21:11:19,9810,18,,,,5097.53,0
2418050,21:12:41,21:12:41,10674,19,,,,5510.2,0
2418050,21:15:10,21:15:10,8628,20,,,,6759.16,0
2418050,21:16:00,21:16:00,9673,21,,,,7318.43,
2418050,21:16:26,21:16:26,4055,22,,,,7612.68,0
2418050,21:16:40,21:16:40,9672,23,,,,7753.16,0
2418050,21:17:10,21:17:10,4057,24,,,,8063.36,0
2418050,21:17:45,21:17:45,4058,25,,,,8480.93,0
2418050,21:18:22,21:18:22,4059,26,,,,8966.65,0
2418050,21:18:55,21:18:55,4060,27,,,,9212.87,0
2418050,21:19:10,21:19:10,4061,28,,,,9358.98,0
2418050,21:19:37,21:19:37,5998,29,,,,9676.72,0
2418050,21:19:55,21:19:55,5999,30,,,,9864.55,0
2418050,21:20:30,21:20:30,6000,31,,,,10182.65,0
2418050,21:21:00,21:21:00,2863,32,,,,10471.32,
2418050,21:22:09,21:22:09,10369,33,,,,11143.04,0
2418050,21:22:47,21:22:47,8026,34,,,,11619.97,0
2418050,21:23:10,21:23:10,10671,35,,,,11877.09,0
2418050,21:24:00,21:24:00,2860,36,,,,12437.3,
2418050,21:27:02,21:27:02,2861,37,,,,12775.63,0
2418050,21:31:00,21:31:00,2862,38,,1,,13206.13,
2418060,21:00:00,21:00:00,2880,1,,,1,0,
2418060,21:01:04,21:01:04,998,2,,,,505.71,0
2418060,21:02:26,21:02:26,999,3,,,,993.76,0
2418060,21:03:13,21:03:13,9530,4,,,,1308.94,0
2418060,21:03:32,21:03:32,7262,5,,,,1451.56,0
2418060,21:04:10,21:04:10,4795,6,,,,1744.75,0
2418060,21:04:50,21:04:50,4796,7,,,,2009.61,0
2418060,21:05:25,21:05:25,4653,8,,,,2247.95,0
2418060,21:06:00,21:06:00,4654,9,,,,2523.35,
2418060,21:06:16,21:06:16,6001,10,,,,2669.42,0
2418060,21:07:06,21:07:06,4733,11,,,,3023.38,0
2418060,21:07:49,21:07:49,6950,12,,,,3333.22,0
2418060,21:08:04,21:08:04,2742,13,,,,3466.34,0
2418060,21:08:23,21:08:23,2743,14,,,,3622.52,0
2418060,21:08:59,21:08:59,2744,15,,,,3850.61,0
2418060,21:09:57,21:09:57,2749,16,,,,4460.25,0
2418060,21:10:50,21:10:50,9802,17,,,,4789.62,0
2418060,21:11:19,21:11:19,9810,18,,,,5097.53,0
2418060,21:12:41,21:12:41,10674,19,,,,5510.2,0
2418060,21:15:10,21:15:10,8628,20,,,,6759.16,0
2418060,21:16:00,21:16:00,9673,21,,,,7318.43,
2418060,21:16:26,21:16:26,4055,22,,,,7612.68,0
2418060,21:16:40,21:16:40,9672,23,,,,7753.16,0
2418060,21:17:10,21:17:10,4057,24,,,,8063.36,0
2418060,21:17:45,21:17:45,4058,25,,,,8480.93,0
2418060,21:18:22,21:18:22,4059,26,,,,8966.65,0
2418060,21:18:55,21:18:55,4060,27,,,,9212.87,0
2418060,21:19:10,21:19:10,4061,28,,,,9358.98,0
2418060,21:19:37,21:19:37,5998,29,,,,9676.72,0
2418060,21:19:55,21:19:55,5999,30,,,,9864.55,0
2418060,21:20:30,21:20:30,6000,31,,,,10182.65,0
2418060,21:21:00,21:21:00,2863,32,,,,10471.32,
2418060,21:22:09,21:22:09,10369,33,,,,11143.04,0
2418060,21:22:47,21:22:47,8026,34,,,,11619.97,0
2418060,21:23:10,21:23:10,10671,35,,,,11877.09,0
2418060,21:24:00,21:24:00,2860,36,,,,12437.3,
2418060,21:27:02,21:27:02,2861,37,,,,12775.63,0
2418060,21:31:00,21:31:00,2862,38,,1,,13206.13,
24301080,08:30:00,08:30:00,2880,1,,,1,0,
24301080,08:30:53,08:30:53,998,2,,,,505.71,0
24301080,08:32:01,08:32:01,999,3,,,,993.76,0
24301080,08:32:40,08:32:40,9530,4,,,,1308.94,0
24301080,08:32:56,08:32:56,7262,5,,,,1451.56,0
24301080,08:33:28,08:33:28,4795,6,,,,1744.75,0
24301080,08:34:02,08:34:02,4796,7,,,,2009.61,0
24301080,08:34:31,08:34:31,4653,8,,,,2247.95,0
24301080,08:35:00,08:35:00,4654,9,,,,2523.35,
24301080,08:35:14,08:35:14,6001,10,,,,2669.42,0
24301080,08:36:00,08:36:00,4733,11,,,,3023.38,0
24301080,08:36:38,08:36:38,6950,12,,,,3333.22,0
24301080,08:36:52,08:36:52,2742,13,,,,3466.34,0
24301080,08:37:09,08:37:09,2743,14,,,,3622.52,0
24301080,08:37:41,08:37:41,2744,15,,,,3850.61,0
24301080,08:38:33,08:38:33,2749,16,,,,4460.25,0
24301080,08:39:21,08:39:21,9802,17,,,,4789.62,0
24301080,08:39:47,08:39:47,9810,18,,,,5097.53,0
24301080,08:41:01,08:41:01,10674,19,,,,5510.2,0
24301080,08:43:15,08:43:15,8628,20,,,,6759.16,0
24301080,08:44:00,08:44:00,9673,21,,,,7318.43,
24301080,08:44:26,08:44:26,4055,22,,,,7612.68,0
24301080,08:44:40,08:44:40,9672,23,,,,7753.16,0
24301080,08:45:10,08:45:10,4057,24,,,,8063.36,0
24301080,08:45:45,08:45:45,4058,25,,,,8480.93,0
24301080,08:46:22,08:46:22,4059,26,,,,8966.65,0
24301080,08:46:55,08:46:55,4060,27,,,,9212.87,0
24301080,08:47:10,08:47:10,4061,28,,,,9358.98,0
24301080,08:47:37,08:47:37,5998,29,,,,9676.72,0
24301080,08:47:55,08:47:55,5999,30,,,,9864.55,0
24301080,08:48:30,08:48:30,6000,31,,,,10182.65,0
24301080,08:49:00,08:49:00,2863,32,,,,10471.32,
24301080,08:50:09,08:50:09,10369,33,,,,11143.04,0
24301080,08:50:47,08:50:47,8026,34,,,,11619.97,0
24301080,08:51:10,08:51:10,10671,35,,,,11877.09,0
24301080,08:52:00,08:52:00,2860,36,,,,12437.3,
24301080,08:52:26,08:52:26,2861,37,,,,12775.63,0
24301080,08:53:00,08:53:00,2862,38,,1,,13206.13,
24301100,08:30:00,08:30:00,2880,1,,,1,0,
24301100,08:30:53,08:30:53,998,2,,,,505.71,0
24301100,08:32:01,08:32:01,999,3,,,,993.76,0
24301100,08:32:40,08:32:40,9530,4,,,,1308.94,0
24301100,08:32:56,08:32:56,7262,5,,,,1451.56,0
24301100,08:33:28,08:33:28,4795,6,,,,1744.75,0
24301100,08:34:02,08:34:02,4796,7,,,,2009.61,0
24301100,08:34:31,08:34:31,4653,8,,,,2247.95,0
24301100,08:35:00,08:35:00,4654,9,,,,2523.35,
24301100,08:35:14,08:35:14,6001,10,,,,2669.42,0
24301100,08:36:00,08:36:00,4733,11,,,,3023.38,0
24301100,08:36:38,08:36:38,6950,12,,,,3333.22,0
24301100,08:36:52,08:36:52,2742,13,,,,3466.34,0
24301100,08:37:09,08:37:09,2743,14,,,,3622.52,0
24301100,08:37:41,08:37:41,2744,15,,,,3850.61,0
24301100,08:38:33,08:38:33,2749,16,,,,4460.25,0
24301100,08:39:21,08:39:21,9802,17,,,,4789.62,0
24301100,08:39:47,08:39:47,9810,18,,,,5097.53,0
24301100,08:41:01,08:41:01,10674,19,,,,5510.2,0
24301100,08:43:15,08:43:15,8628,20,,,,6759.16,0
24301100,08:44:00,08:44:00,9673,21,,,,7318.43,
24301100,08:44:26,08:44:26,4055,22,,,,7612.68,0
24301100,08:44:40,08:44:40,9672,23,,,,7753.16,0
24301100,08:45:10,08:45:10,4057,24,,,,8063.36,0
24301100,08:45:45,08:45:45,4058,25,,,,8480.93,0
24301100,08:46:22,08:46:22,4059,26,,,,8966.65,0
24301100,08:46:55,08:46:55,4060,27,,,,9212.87,0
24301100,08:47:10,08:47:10,4061,28,,,,9358.98,0
24301100,08:47:37,08:47:37,5998,29,,,,9676.72,0
24301100,08:47:55,08:47:55,5999,30,,,,9864.55,0
24301100,08:48:30,08:48:30,6000,31,,,,10182.65,0
24301100,08:49:00,08:49:00,2863,32,,,,10471.32,
24301100,08:50:09,08:50:09,10369,33,,,,11143.04,0
24301100,08:50:47,08:50:47,8026,34,,,,11619.97,0
24301100,08:51:10,08:51:10,10671,35,,,,11877.09,0
24301100,08:52:00,08:52:00,2860,36,,,,12437.3,
24301100,08:52:26,08:52:26,2861,37,,,,12775.63,0
24301100,08:53:00,08:53:00,2862,38,,1,,13206.13,
24301110,08:30:00,08:30:00,2880,1,,,1,0,
24301110,08:30:53,08:30:53,998,2,,,,505.71,0
24301110,08:32:01,08:32:01,999,3,,,,993.76,0
24301110,08:32:40,08:32:40,9530,4,,,,1308.94,0
24301110,08:32:56,08:32:56,7262,5,,,,1451.56,0
24301110,08:33:28,08:33:28,4795,6,,,,1744.75,0
24301110,08:34:02,08:34:02,4796,7,,,,2009.61,0
24301110,08:34:31,08:34:31,4653,8,,,,2247.95,0
24301110,08:35:00,08:35:00,4654,9,,,,2523.35,
24301110,08:35:14,08:35:14,6001,10,,,,2669.42,0
24301110,08:36:00,08:36:00,4733,11,,,,3023.38,0
24301110,08:36:38,08:36:38,6950,12,,,,3333.22,0
24301110,08:36:52,08:36:52,2742,13,,,,3466.34,0
24301110,08:37:09,08:37:09,2743,14,,,,3622.52,0
24301110,08:37:41,08:37:41,2744,15,,,,3850.61,0
24301110,08:38:33,08:38:33,2749,16,,,,4460.25,0
24301110,08:39:21,08:39:21,9802,17,,,,4789.62,0
24301110,08:39:47,08:39:47,9810,18,,,,5097.53,0
24301110,08:41:01,08:41:01,10674,19,,,,5510.2,0
24301110,08:43:15,08:43:15,8628,20,,,,6759.16,0
24301110,08:44:00,08:44:00,9673,21,,,,7318.43,
24301110,08:44:26,08:44:26,4055,22,,,,7612.68,0
24301110,08:44:40,08:44:40,9672,23,,,,7753.16,0
24301110,08:45:10,08:45:10,4057,24,,,,8063.36,0
24301110,08:45:45,08:45:45,4058,25,,,,8480.93,0
24301110,08:46:22,08:46:22,4059,26,,,,8966.65,0
24301110,08:46:55,08:46:55,4060,27,,,,9212.87,0
24301110,08:47:10,08:47:10,4061,28,,,,9358.98,0
24301110,08:47:37,08:47:37,5998,29,,,,9676.72,0
24301110,08:47:55,08:47:55,5999,30,,,,9864.55,0
24301110,08:48:30,08:48:30,6000,31,,,,10182.65,0
24301110,08:49:00,08:49:00,2863,32,,,,10471.32,
24301110,08:50:09,08:50:09,10369,33,,,,11143.04,0
24301110,08:50:47,08:50:47,8026,34,,,,11619.97,0
24301110,08:51:10,08:51:10,10671,35,,,,11877.09,0
24301110,08:52:00,08:52:00,2860,36,,,,12437.3,
24301110,08:52:26,08:52:26,2861,37,,,,12775.63,0
24301110,08:53:00,08:53:00,2862,38,,1,,13206.13,
24413090,17:00:00,17:00:00,2880,1,,,1,0,
24413090,17:00:53,17:00:53,998,2,,,,505.71,0
24413090,17:02:01,17:02:01,999,3,,,,993.76,0
24413090,17:02:40,17:02:40,9530,4,,,,1308.94,0
24413090,17:02:56,17:02:56,7262,5,,,,1451.56,0
24413090,17:03:28,17:03:28,4795,6,,,,1744.75,0
24413090,17:04:02,17:04:02,4796,7,,,,2009.61,0
24413090,17:04:31,17:04:31,4653,8,,,,2247.95,0
24413090,17:05:00,17:05:00,4654,9,,,,2523.35,
24413090,17:05:14,17:05:14,6001,10,,,,2669.42,0
24413090,17:06:00,17:06:00,4733,11,,,,3023.38,0
24413090,17:06:38,17:06:38,6950,12,,,,3333.22,0
24413090,17:06:52,17:06:52,2742,13,,,,3466.34,0
24413090,17:07:09,17:07:09,2743,14,,,,3622.52,0
24413090,17:07:41,17:07:41,2744,15,,,,3850.61,0
24413090,17:08:33,17:08:33,2749,16,,,,4460.25,0
24413090,17:09:21,17:09:21,9802,17,,,,4789.62,0
24413090,17:09:47,17:09:47,9810,18,,,,5097.53,0
24413090,17:11:01,17:11:01,10674,19,,,,5510.2,0
24413090,17:13:15,17:13:15,8628,20,,,,6759.16,0
24413090,17:14:00,17:14:00,9673,21,,,,7318.43,
24413090,17:14:26,17:14:26,4055,22,,,,7612.68,0
24413090,17:14:40,17:14:40,9672,23,,,,7753.16,0
24413090,17:15:10,17:15:10,4057,24,,,,8063.36,0
24413090,17:15:45,17:15:45,4058,25,,,,8480.93,0
24413090,17:16:22,17:16:22,4059,26,,,,8966.65,0
24413090,17:16:55,17:16:55,4060,27,,,,9212.87,0
24413090,17:17:10,17:17:10,4061,28,,,,9358.98,0
24413090,17:17:37,17:17:37,5998,29,,,,9676.72,0
24413090,17:17:55,17:17:55,5999,30,,,,9864.55,0
24413090,17:18:30,17:18:30,6000,31,,,,10182.65,0
24413090,17:19:00,17:19:00,2863,32,,,,10471.32,
24413090,17:20:09,17:20:09,10369,33,,,,11143.04,0
24413090,17:20:47,17:20:47,8026,34,,,,11619.97,0
24413090,17:21:10,17:21:10,10671,35,,,,11877.09,0
24413090,17:22:00,17:22:00,2860,36,,,,12437.3,
24413090,17:22:26,17:22:26,2861,37,,,,12775.63,0
24413090,17:23:00,17:23:00,2862,38,,1,,13206.13,
24823020,16:30:00,16:30:00,2880,1,,,1,0,
24823020,16:31:15,16:31:15,998,2,,,,505.71,0
24823020,16:32:50,16:32:50,999,3,,,,993.76,0
24823020,16:33:45,16:33:45,9530,4,,,,1308.94,0
24823020,16:34:07,16:34:07,7262,5,,,,1451.56,0
24823020,16:34:52,16:34:52,4795,6,,,,1744.75,0
24823020,16:35:38,16:35:38,4796,7,,,,2009.61,0
24823020,16:36:19,16:36:19,4653,8,,,,2247.95,0
24823020,16:37:00,16:37:00,4654,9,,,,2523.35,
24823020,16:37:19,16:37:19,6001,10,,,,2669.42,0
24823020,16:38:20,16:38:20,4733,11,,,,3023.38,0
24823020,16:39:11,16:39:11,6950,12,,,,3333.22,0
24823020,16:39:29,16:39:29,2742,13,,,,3466.34,0
24823020,16:39:52,16:39:52,2743,14,,,,3622.52,0
24823020,16:40:35,16:40:35,2744,15,,,,3850.61,0
24823020,16:41:45,16:41:45,2749,16,,,,4460.25,0
24823020,16:42:48,16:42:48,9802,17,,,,4789.62,0
24823020,16:43:23,16:43:23,9810,18,,,,5097.53,0
24823020,16:45:01,16:45:01,10674,19,,,,5510.2,0
24823020,16:48:01,16:48:01,8628,20,,,,6759.16,0
24823020,16:49:00,16:49:00,9673,21,,,,7318.43,
24823020,16:49:36,16:49:36,4055,22,,,,7612.68,0
24823020,16:49:57,16:49:57,9672,23,,,,7753.16,0
24823020,16:50:39,16:50:39,4057,24,,,,8063.36,0
24823020,16:51:27,16:51:27,4058,25,,,,8480.93,0
24823020,16:52:19,16:52:19,4059,26,,,,8966.65,0
24823020,16:53:05,16:53:05,4060,27,,,,9212.87,0
24823020,16:53:27,16:53:27,4061,28,,,,9358.98,0
24823020,16:54:04,16:54:04,5998,29,,,,9676.72,0
24823020,16:54:29,16:54:29,5999,30,,,,9864.55,0
24823020,16:55:18,16:55:18,6000,31,,,,10182.65,0
24823020,16:56:00,16:56:00,2863,32,,,,10471.32,
24823020,16:57:55,16:57:55,10369,33,,,,11143.04,0
24823020,16:58:58,16:58:58,8026,34,,,,11619.97,0
24823020,16:59:37,16:59:37,10671,35,,,,11877.09,0
24823020,17:01:00,17:01:00,2860,36,,,,12437.3,
24823020,17:04:02,17:04:02,2861,37,,,,12775.63,0
24823020,17:08:00,17:08:00,2862,38,,1,,13206.13,
24823030,16:30:00,16:30:00,2880,1,,,1,0,
24823030,16:31:15,16:31:15,998,2,,,,505.71,0
24823030,16:32:50,16:32:50,999,3,,,,993.76,0
24823030,16:33:45,16:33:45,9530,4,,,,1308.94,0
24823030,16:34:07,16:34:07,7262,5,,,,1451.56,0
24823030,16:34:52,16:34:52,4795,6,,,,1744.75,0
24823030,16:35:38,16:35:38,4796,7,,,,2009.61,0
24823030,16:36:19,16:36:19,4653,8,,,,2247.95,0
24823030,16:37:00,16:37:00,4654,9,,,,2523.35,
24823030,16:37:19,16:37:19,6001,10,,,,2669.42,0
24823030,16:38:20,16:38:20,4733,11,,,,3023.38,0
24823030,16:39:11,16:39:11,6950,12,,,,3333.22,0
24823030,16:39:29,16:39:29,2742,13,,,,3466.34,0
24823030,16:39:52,16:39:52,2743,14,,,,3622.52,0
24823030,16:40:35,16:40:35,2744,15,,,,3850.61,0
24823030,16:41:45,16:41:45,2749,16,,,,4460.25,0
24823030,16:42:48,16:42:48,9802,17,,,,4789.62,0
24823030,16:43:23,16:43:23,9810,18,,,,5097.53,0
24823030,16:45:01,16:45:01,10674,19,,,,5510.2,0
24823030,16:48:01,16:48:01,8628,20,,,,6759.16,0
24823030,16:49:00,16:49:00,9673,21,,,,7318.43,
24823030,16:49:36,16:49:36,4055,22,,,,7612.68,0
24823030,16:49:57,16:49:57,9672,23,,,,7753.16,0
24823030,16:50:39,16:50:39,4057,24,,,,8063.36,0
24823030,16:51:27,16:51:27,4058,25,,,,8480.93,0
24823030,16:52:19,16:52:19,4059,26,,,,8966.65,0
24823030,16:53:05,16:53:05,4060,27,,,,9212.87,0
24823030,16:53:27,16:53:27,4061,28,,,,9358.98,0
24823030,16:54:04,16:54:04,5998,29,,,,9676.72,0
24823030,16:54:29,16:54:29,5999,30,,,,9864.55,0
24823030,16:55:18,16:55:18,6000,31,,,,10182.65,0
24823030,16:56:00,16:56:00,2863,32,,,,10471.32,
24823030,16:57:55,16:57:55,10369,33,,,,11143.04,0
24823030,16:58:58,16:58:58,8026,34,,,,11619.97,0
24823030,16:59:37,16:59:37,10671,35,,,,11877.09,0
24823030,17:01:00,17:01:00,2860,36,,,,12437.3,
24823030,17:04:02,17:04:02,2861,37,,,,12775.63,0
24823030,17:08:00,17:08:00,2862,38,,1,,13206.13,
24823040,16:30:00,16:30:00,2880,1,,,1,0,
24823040,16:31:15,16:31:15,998,2,,,,505.71,0
24823040,16:32:50,16:32:50,999,3,,,,993.76,0
24823040,16:33:45,16:33:45,9530,4,,,,1308.94,0
24823040,16:34:07,16:34:07,7262,5,,,,1451.56,0
24823040,16:34:52,16:34:52,4795,6,,,,1744.75,0
24823040,16:35:38,16:35:38,4796,7,,,,2009.61,0
24823040,16:36:19,16:36:19,4653,8,,,,2247.95,0
24823040,16:37:00,16:37:00,4654,9,,,,2523.35,
24823040,16:37:19,16:37:19,6001,10,,,,2669.42,0
24823040,16:38:20,16:38:20,4733,11,,,,3023.38,0
24823040,16:39:11,16:39:11,6950,12,,,,3333.22,0
24823040,16:39:29,16:39:29,2742,13,,,,3466.34,0
24823040,16:39:52,16:39:52,2743,14,,,,3622.52,0
24823040,16:40:35,16:40:35,2744,15,,,,3850.61,0
24823040,16:41:45,16:41:45,2749,16,,,,4460.25,0
24823040,16:42:48,16:42:48,9802,17,,,,4789.62,0
24823040,16:43:23,16:43:23,9810,18,,,,5097.53,0
24823040,16:45:01,16:45:01,10674,19,,,,5510.2,0
24823040,16:48:01,16:48:01,8628,20,,,,6759.16,0
24823040,16:49:00,16:49:00,9673,21,,,,7318.43,
24823040,16:49:36,16:49:36,4055,22,,,,7612.68,0
24823040,16:49:57,16:49:57,9672,23,,,,7753.16,0
24823040,16:50:39,16:50:39,4057,24,,,,8063.36,0
24823040,16:51:27,16:51:27,4058,25,,,,8480.93,0
24823040,16:52:19,16:52:19,4059,26,,,,8966.65,0
24823040,16:53:05,16:53:05,4060,27,,,,9212.87,0
24823040,16:53:27,16:53:27,4061,28,,,,9358.98,0
24823040,16:54:04,16:54:04,5998,29,,,,9676.72,0
24823040,16:54:29,16:54:29,5999,30,,,,9864.55,0
24823040,16:55:18,16:55:18,6000,31,,,,10182.65,0
24823040,16:56:00,16:56:00,2863,32,,,,10471.32,
24823040,16:57:55,16:57:55,10369,33,,,,11143.04,0
24823040,16:58:58,16:58:58,8026,34,,,,11619.97,0
24823040,16:59:37,16:59:37,10671,35,,,,11877.09,0
24823040,17:01:00,17:01:00,2860,36,,,,12437.3,
24823040,17:04:02,17:04:02,2861,37,,,,12775.63,0
24823040,17:08:00,17:08:00,2862,38,,1,,13206.13,
24823050,16:30:00,16:30:00,2880,1,,,1,0,
24823050,16:31:15,16:31:15,998,2,,,,505.71,0
24823050,16:32:50,16:32:50,999,3,,,,993.76,0
24823050,16:33:45,16:33:45,9530,4,,,,1308.94,0
24823050,16:34:07,16:34:07,7262,5,,,,1451.56,0
24823050,16:34:52,16:34:52,4795,6,,,,1744.75,0
24823050,16:35:38,16:35:38,4796,7,,,,2009.61,0
24823050,16:36:19,16:36:19,4653,8,,,,2247.95,0
24823050,16:37:00,16:37:00,4654,9,,,,2523.35,
24823050,16:37:19,16:37:19,6001,10,,,,2669.42,0
24823050,16:38:20,16:38:20,4733,11,,,,3023.38,0
24823050,16:39:11,16:39:11,6950,12,,,,3333.22,0
24823050,16:39:29,16:39:29,2742,13,,,,3466.34,0
24823050,16:39:52,16:39:52,2743,14,,,,3622.52,0
24823050,16:40:35,16:40:35,2744,15,,,,3850.61,0
24823050,16:41:45,16:41:45,2749,16,,,,4460.25,0
24823050,16:42:48,16:42:48,9802,17,,,,4789.62,0
24823050,16:43:23,16:43:23,9810,18,,,,5097.53,0
24823050,16:45:01,16:45:01,10674,19,,,,5510.2,0
24823050,16:48:01,16:48:01,8628,20,,,,6759.16,0
24823050,16:49:00,16:49:00,9673,21,,,,7318.43,
24823050,16:49:36,16:49:36,4055,22,,,,7612.68,0
24823050,16:49:57,16:49:57,9672,23,,,,7753.16,0
24823050,16:50:39,16:50:39,4057,24,,,,8063.36,0
24823050,16:51:27,16:51:27,4058,25,,,,8480.93,0
24823050,16:52:19,16:52:19,4059,26,,,,8966.65,0
24823050,16:53:05,16:53:05,4060,27,,,,9212.87,0
24823050,16:53:27,16:53:27,4061,28,,,,9358.98,0
24823050,16:54:04,16:54:04,5998,29,,,,9676.72,0
24823050,16:54:29,16:54:29,5999,30,,,,9864.55,0
24823050,16:55:18,16:55:18,6000,31,,,,10182.65,0
24823050,16:56:00,16:56:00,2863,32,,,,10471.32,
24823050,16:57:55,16:57:55,10369,33,,,,11143.04,0
24823050,16:58:58,16:58:58,8026,34,,,,11619.97,0
24823050,16:59:37,16:59:37,10671,35,,,,11877.09,0
24823050,17:01:00,17:01:00,2860,36,,,,12437.3,
24823050,17:04:02,17:04:02,2861,37,,,,12775.63,0
24823050,17:08:00,17:08:00,2862,38,,1,,13206.13,
24823060,16:30:00,16:30:00,2880,1,,,1,0,
24823060,16:31:15,16:31:15,998,2,,,,505.71,0
24823060,16:32:50,16:32:50,999,3,,,,993.76,0
24823060,16:33:45,16:33:45,9530,4,,,,1308.94,0
24823060,16:34:07,16:34:07,7262,5,,,,1451.56,0
24823060,16:34:52,16:34:52,4795,6,,,,1744.75,0
24823060,16:35:38,16:35:38,4796,7,,,,2009.61,0
24823060,16:36:19,16:36:19,4653,8,,,,2247.95,0
24823060,16:37:00,16:37:00,4654,9,,,,2523.35,
24823060,16:37:19,16:37:19,6001,10,,,,2669.42,0
24823060,16:38:20,16:38:20,4733,11,,,,3023.38,0
24823060,16:39:11,16:39:11,6950,12,,,,3333.22,0
24823060,16:39:29,16:39:29,2742,13,,,,3466.34,0
24823060,16:39:52,16:39:52,2743,14,,,,3622.52,0
24823060,16:40:35,16:40:35,2744,15,,,,3850.61,0
24823060,16:41:45,16:41:45,2749,16,,,,4460.25,0
24823060,16:42:48,16:42:48,9802,17,,,,4789.62,0
24823060,16:43:23,16:43:23,9810,18,,,,5097.53,0
24823060,16:45:01,16:45:01,10674,19,,,,5510.2,0
24823060,16:48:01,16:48:01,8628,20,,,,6759.16,0
24823060,16:49:00,16:49:00,9673,21,,,,7318.43,
24823060,16:49:36,16:49:36,4055,22,,,,7612.68,0
24823060,16:49:57,16:49:57,9672,23,,,,7753.16,0
24823060,16:50:39,16:50:39,4057,24,,,,8063.36,0
24823060,16:51:27,16:51:27,4058,25,,,,8480.93,0
24823060,16:52:19,16:52:19,4059,26,,,,8966.65,0
24823060,16:53:05,16:53:05,4060,27,,,,9212.87,0
24823060,16:53:27,16:53:27,4061,28,,,,9358.98,0
24823060,16:54:04,16:54:04,5998,29,,,,9676.72,0
24823060,16:54:29,16:54:29,5999,30,,,,9864.55,0
24823060,16:55:18,16:55:18,6000,31,,,,10182.65,0
24823060,16:56:00,16:56:00,2863,32,,,,10471.32,
24823060,16:57:55,16:57:55,10369,33,,,,11143.04,0
24823060,16:58:58,16:58:58,8026,34,,,,11619.97,0
24823060,16:59:37,16:59:37,10671,35,,,,11877.09,0
24823060,17:01:00,17:01:00,2860,36,,,,12437.3,
24823060,17:04:02,17:04:02,2861,37,,,,12775.63,0
24823060,17:08:00,17:08:00,2862,38,,1,,13206.13,
25291010,11:30:00,11:30:00,2880,1,,,1,0,
25291010,11:30:53,11:30:53,998,2,,,,505.71,0
25291010,11:32:01,11:32:01,999,3,,,,993.76,0
25291010,11:32:40,11:32:40,9530,4,,,,1308.94,0
25291010,11:32:56,11:32:56,7262,5,,,,1451.56,0
25291010,11:33:28,11:33:28,4795,6,,,,1744.75,0
25291010,11:34:02,11:34:02,4796,7,,,,2009.61,0
25291010,11:34:31,11:34:31,4653,8,,,,2247.95,0
25291010,11:35:00,11:35:00,4654,9,,,,2523.35,
25291010,11:35:14,11:35:14,6001,10,,,,2669.42,0
25291010,11:36:00,11:36:00,4733,11,,,,3023.38,0
25291010,11:36:38,11:36:38,6950,12,,,,3333.22,0
25291010,11:36:52,11:36:52,2742,13,,,,3466.34,0
25291010,11:37:09,11:37:09,2743,14,,,,3622.52,0
25291010,11:37:41,11:37:41,2744,15,,,,3850.61,0
25291010,11:38:33,11:38:33,2749,16,,,,4460.25,0
25291010,11:39:21,11:39:21,9802,17,,,,4789.62,0
25291010,11:39:47,11:39:47,9810,18,,,,5097.53,0
25291010,11:41:01,11:41:01,10674,19,,,,5510.2,0
25291010,11:43:15,11:43:15,8628,20,,,,6759.16,0
25291010,11:44:00,11:44:00,9673,21,,,,7318.43,
25291010,11:44:26,11:44:26,4055,22,,,,7612.68,0
25291010,11:44:40,11:44:40,9672,23,,,,7753.16,0
25291010,11:45:10,11:45:10,4057,24,,,,8063.36,0
25291010,11:45:45,11:45:45,4058,25,,,,8480.93,0
25291010,11:46:22,11:46:22,4059,26,,,,8966.65,0
25291010,11:46:55,11:46:55,4060,27,,,,9212.87,0
25291010,11:47:10,11:47:10,4061,28,,,,9358.98,0
25291010,11:47:37,11:47:37,5998,29,,,,9676.72,0
25291010,11:47:55,11:47:55,5999,30,,,,9864.55,0
25291010,11:48:30,11:48:30,6000,31,,,,10182.65,0
25291010,11:49:00,11:49:00,2863,32,,,,10471.32,
25291010,11:50:09,11:50:09,10369,33,,,,11143.04,0
25291010,11:50:47,11:50:47,8026,34,,,,11619.97,0
25291010,11:51:10,11:51:10,10671,35,,,,11877.09,0
25291010,11:52:00,11:52:00,2860,36,,,,12437.3,
25291010,11:52:26,11:52:26,2861,37,,,,12775.63,0
25291010,11:53:00,11:53:00,2862,38,,1,,13206.13,
25291120,11:30:00,11:30:00,2880,1,,,1,0,
25291120,11:30:53,11:30:53,998,2,,,,505.71,0
25291120,11:32:01,11:32:01,999,3,,,,993.76,0
25291120,11:32:40,11:32:40,9530,4,,,,1308.94,0
25291120,11:32:56,11:32:56,7262,5,,,,1451.56,0
25291120,11:33:28,11:33:28,4795,6,,,,1744.75,0
25291120,11:34:02,11:34:02,4796,7,,,,2009.61,0
25291120,11:34:31,11:34:31,4653,8,,,,2247.95,0
25291120,11:35:00,11:35:00,4654,9,,,,2523.35,
25291120,11:35:14,11:35:14,6001,10,,,,2669.42,0
25291120,11:36:00,11:36:00,4733,11,,,,3023.38,0
25291120,11:36:38,11:36:38,6950,12,,,,3333.22,0
25291120,11:36:52,11:36:52,2742,13,,,,3466.34,0
25291120,11:37:09,11:37:09,2743,14,,,,3622.52,0
25291120,11:37:41,11:37:41,2744,15,,,,3850.61,0
25291120,11:38:33,11:38:33,2749,16,,,,4460.25,0
25291120,11:39:21,11:39:21,9802,17,,,,4789.62,0
25291120,11:39:47,11:39:47,9810,18,,,,5097.53,0
25291120,11:41:01,11:41:01,10674,19,,,,5510.2,0
25291120,11:43:15,11:43:15,8628,20,,,,6759.16,0
25291120,11:44:00,11:44:00,9673,21,,,,7318.43,
25291120,11:44:26,11:44:26,4055,22,,,,7612.68,0
25291120,11:44:40,11:44:40,9672,23,,,,7753.16,0
25291120,11:45:10,11:45:10,4057,24,,,,8063.36,0
25291120,11:45:45,11:45:45,4058,25,,,,8480.93,0
25291120,11:46:22,11:46:22,4059,26,,,,8966.65,0
25291120,11:46:55,11:46:55,4060,27,,,,9212.87,0
25291120,11:47:10,11:47:10,4061,28,,,,9358.98,0
25291120,11:47:37,11:47:37,5998,29,,,,9676.72,0
25291120,11:47:55,11:47:55,5999,30,,,,9864.55,0
25291120,11:48:30,11:48:30,6000,31,,,,10182.65,0
25291120,11:49:00,11:49:00,2863,32,,,,10471.32,
25291120,11:50:09,11:50:09,10369,33,,,,11143.04,0
25291120,11:50:47,11:50:47,8026,34,,,,11619.97,0
25291120,11:51:10,11:51:10,10671,35,,,,11877.09,0
25291120,11:52:00,11:52:00,2860,36,,,,12437.3,
25291120,11:52:26,11:52:26,2861,37,,,,12775.63,0
25291120,11:53:00,11:53:00,2862,38,,1,,13206.13,
25545080,14:00:00,14:00:00,2880,1,,,1,0,
25545080,14:00:53,14:00:53,998,2,,,,505.71,0
25545080,14:02:01,14:02:01,999,3,,,,993.76,0
25545080,14:02:40,14:02:40,9530,4,,,,1308.94,0
25545080,14:02:56,14:02:56,7262,5,,,,1451.56,0
25545080,14:03:28,14:03:28,4795,6,,,,1744.75,0
25545080,14:04:02,14:04:02,4796,7,,,,2009.61,0
25545080,14:04:31,14:04:31,4653,8,,,,2247.95,0
25545080,14:05:00,14:05:00,4654,9,,,,2523.35,
25545080,14:05:14,14:05:14,6001,10,,,,2669.42,0
25545080,14:06:00,14:06:00,4733,11,,,,3023.38,0
25545080,14:06:38,14:06:38,6950,12,,,,3333.22,0
25545080,14:06:52,14:06:52,2742,13,,,,3466.34,0
25545080,14:07:09,14:07:09,2743,14,,,,3622.52,0
25545080,14:07:41,14:07:41,2744,15,,,,3850.61,0
25545080,14:08:33,14:08:33,2749,16,,,,4460.25,0
25545080,14:09:21,14:09:21,9802,17,,,,4789.62,0
25545080,14:09:47,14:09:47,9810,18,,,,5097.53,0
25545080,14:11:01,14:11:01,10674,19,,,,5510.2,0
25545080,14:13:15,14:13:15,8628,20,,,,6759.16,0
25545080,14:14:00,14:14:00,9673,21,,,,7318.43,
25545080,14:14:26,14:14:26,4055,22,,,,7612.68,0
25545080,14:14:40,14:14:40,9672,23,,,,7753.16,0
25545080,14:15:10,14:15:10,4057,24,,,,8063.36,0
25545080,14:15:45,14:15:45,4058,25,,,,8480.93,0
25545080,14:16:22,14:16:22,4059,26,,,,8966.65,0
25545080,14:16:55,14:16:55,4060,27,,,,9212.87,0
25545080,14:17:10,14:17:10,4061,28,,,,9358.98,0
25545080,14:17:37,14:17:37,5998,29,,,,9676.72,0
25545080,14:17:55,14:17:55,5999,30,,,,9864.55,0
25545080,14:18:30,14:18:30,6000,31,,,,10182.65,0
25545080,14:19:00,14:19:00,2863,32,,,,10471.32,
25545080,14:20:09,14:20:09,10369,33,,,,11143.04,0
25545080,14:20:47,14:20:47,8026,34,,,,11619.97,0
25545080,14:21:10,14:21:10,10671,35,,,,11877.09,0
25545080,14:22:00,14:22:00,2860,36,,,,12437.3,
25545080,14:22:26,14:22:26,2861,37,,,,12775.63,0
25545080,14:23:00,14:23:00,2862,38,,1,,13206.13,
25545100,14:00:00,14:00:00,2880,1,,,1,0,
25545100,14:00:53,14:00:53,998,2,,,,505.71,0
25545100,14:02:01,14:02:01,999,3,,,,993.76,0
25545100,14:02:40,14:02:40,9530,4,,,,1308.94,0
25545100,14:02:56,14:02:56,7262,5,,,,1451.56,0
25545100,14:03:28,14:03:28,4795,6,,,,1744.75,0
25545100,14:04:02,14:04:02,4796,7,,,,2009.61,0
25545100,14:04:31,14:04:31,4653,8,,,,2247.95,0
25545100,14:05:00,14:05:00,4654,9,,,,2523.35,
25545100,14:05:14,14:05:14,6001,10,,,,2669.42,0
25545100,14:06:00,14:06:00,4733,11,,,,3023.38,0
25545100,14:06:38,14:06:38,6950,12,,,,3333.22,0
25545100,14:06:52,14:06:52,2742,13,,,,3466.34,0
25545100,14:07:09,14:07:09,2743,14,,,,3622.52,0
25545100,14:07:41,14:07:41,2744,15,,,,3850.61,0
25545100,14:08:33,14:08:33,2749,16,,,,4460.25,0
25545100,14:09:21,14:09:21,9802,17,,,,4789.62,0
25545100,14:09:47,14:09:47,9810,18,,,,5097.53,0
25545100,14:11:01,14:11:01,10674,19,,,,5510.2,0
25545100,14:13:15,14:13:15,8628,20,,,,6759.16,0
25545100,14:14:00,14:14:00,9673,21,,,,7318.43,
25545100,14:14:26,14:14:26,4055,22,,,,7612.68,0
25545100,14:14:40,14:14:40,9672,23,,,,7753.16,0
25545100,14:15:10,14:15:10,4057,24,,,,8063.36,0
25545100,14:15:45,14:15:45,4058,25,,,,8480.93,0
25545100,14:16:22,14:16:22,4059,26,,,,8966.65,0
25545100,14:16:55,14:16:55,4060,27,,,,9212.87,0
25545100,14:17:10,14:17:10,4061,28,,,,9358.98,0
25545100,14:17:37,14:17:37,5998,29,,,,9676.72,0
25545100,14:17:55,14:17:55,5999,30,,,,9864.55,0
25545100,14:18:30,14:18:30,6000,31,,,,10182.65,0
25545100,14:19:00,14:19:00,2863,32,,,,10471.32,
25545100,14:20:09,14:20:09,10369,33,,,,11143.04,0
25545100,14:20:47,14:20:47,8026,34,,,,11619.97,0
25545100,14:21:10,14:21:10,10671,35,,,,11877.09,0
25545100,14:22:00,14:22:00,2860,36,,,,12437.3,
25545100,14:22:26,14:22:26,2861,37,,,,12775.63,0
25545100,14:23:00,14:23:00,2862,38,,1,,13206.13,
25545110,14:00:00,14:00:00,2880,1,,,1,0,
25545110,14:00:53,14:00:53,998,2,,,,505.71,0
25545110,14:02:01,14:02:01,999,3,,,,993.76,0
25545110,14:02:40,14:02:40,9530,4,,,,1308.94,0
25545110,14:02:56,14:02:56,7262,5,,,,1451.56,0
25545110,14:03:28,14:03:28,4795,6,,,,1744.75,0
25545110,14:04:02,14:04:02,4796,7,,,,2009.61,0
25545110,14:04:31,14:04:31,4653,8,,,,2247.95,0
25545110,14:05:00,14:05:00,4654,9,,,,2523.35,
25545110,14:05:14,14:05:14,6001,10,,,,2669.42,0
25545110,14:06:00,14:06:00,4733,11,,,,3023.38,0
25545110,14:06:38,14:06:38,6950,12,,,,3333.22,0
25545110,14:06:52,14:06:52,2742,13,,,,3466.34,0
25545110,14:07:09,14:07:09,2743,14,,,,3622.52,0
25545110,14:07:41,14:07:41,2744,15,,,,3850.61,0
25545110,14:08:33,14:08:33,2749,16,,,,4460.25,0
25545110,14:09:21,14:09:21,9802,17,,,,4789.62,0
25545110,14:09:47,14:09:47,9810,18,,,,5097.53,0
25545110,14:11:01,14:11:01,10674,19,,,,5510.2,0
25545110,14:13:15,14:13:15,8628,20,,,,6759.16,0
25545110,14:14:00,14:14:00,9673,21,,,,7318.43,
25545110,14:14:26,14:14:26,4055,22,,,,7612.68,0
25545110,14:14:40,14:14:40,9672,23,,,,7753.16,0
25545110,14:15:10,14:15:10,4057,24,,,,8063.36,0
25545110,14:15:45,14:15:45,4058,25,,,,8480.93,0
25545110,14:16:22,14:16:22,4059,26,,,,8966.65,0
25545110,14:16:55,14:16:55,4060,27,,,,9212.87,0
25545110,14:17:10,14:17:10,4061,28,,,,9358.98,0
25545110,14:17:37,14:17:37,5998,29,,,,9676.72,0
25545110,14:17:55,14:17:55,5999,30,,,,9864.55,0
25545110,14:18:30,14:18:30,6000,31,,,,10182.65,0
25545110,14:19:00,14:19:00,2863,32,,,,10471.32,
25545110,14:20:09,14:20:09,10369,33,,,,11143.04,0
25545110,14:20:47,14:20:47,8026,34,,,,11619.97,0
25545110,14:21:10,14:21:10,10671,35,,,,11877.09,0
25545110,14:22:00,14:22:00,2860,36,,,,12437.3,
25545110,14:22:26,14:22:26,2861,37,,,,12775.63,0
25545110,14:23:00,14:23:00,2862,38,,1,,13206.13,
25547070,19:00:00,19:00:00,2880,1,,,1,0,
25547070,19:00:53,19:00:53,998,2,,,,505.71,0
25547070,19:02:01,19:02:01,999,3,,,,993.76,0
25547070,19:02:40,19:02:40,9530,4,,,,1308.94,0
25547070,19:02:56,19:02:56,7262,5,,,,1451.56,0
25547070,19:03:28,19:03:28,4795,6,,,,1744.75,0
25547070,19:04:02,19:04:02,4796,7,,,,2009.61,0
25547070,19:04:31,19:04:31,4653,8,,,,2247.95,0
25547070,19:05:00,19:05:00,4654,9,,,,2523.35,
25547070,19:05:14,19:05:14,6001,10,,,,2669.42,0
25547070,19:06:00,19:06:00,4733,11,,,,3023.38,0
25547070,19:06:38,19:06:38,6950,12,,,,3333.22,0
25547070,19:06:52,19:06:52,2742,13,,,,3466.34,0
25547070,19:07:09,19:07:09,2743,14,,,,3622.52,0
25547070,19:07:41,19:07:41,2744,15,,,,3850.61,0
25547070,19:08:33,19:08:33,2749,16,,,,4460.25,0
25547070,19:09:21,19:09:21,9802,17,,,,4789.62,0
25547070,19:09:47,19:09:47,9810,18,,,,5097.53,0
25547070,19:11:01,19:11:01,10674,19,,,,5510.2,0
25547070,19:13:15,19:13:15,8628,20,,,,6759.16,0
25547070,19:14:00,19:14:00,9673,21,,,,7318.43,
25547070,19:14:26,19:14:26,4055,22,,,,7612.68,0
25547070,19:14:40,19:14:40,9672,23,,,,7753.16,0
25547070,19:15:10,19:15:10,4057,24,,,,8063.36,0
25547070,19:15:45,19:15:45,4058,25,,,,8480.93,0
25547070,19:16:22,19:16:22,4059,26,,,,8966.65,0
25547070,19:16:55,19:16:55,4060,27,,,,9212.87,0
25547070,19:17:10,19:17:10,4061,28,,,,9358.98,0
25547070,19:17:37,19:17:37,5998,29,,,,9676.72,0
25547070,19:17:55,19:17:55,5999,30,,,,9864.55,0
25547070,19:18:30,19:18:30,6000,31,,,,10182.65,0
25547070,19:19:00,19:19:00,2863,32,,,,10471.32,
25547070,19:20:09,19:20:09,10369,33,,,,11143.04,0
25547070,19:20:47,19:20:47,8026,34,,,,11619.97,0
25547070,19:21:10,19:21:10,10671,35,,,,11877.09,0
25547070,19:22:00,19:22:00,2860,36,,,,12437.3,
25547070,19:22:26,19:22:26,2861,37,,,,12775.63,0
25547070,19:23:00,19:23:00,2862,38,,1,,13206.13,
25558090,08:30:00,08:30:00,2880,1,,,1,0,
25558090,08:30:53,08:30:53,998,2,,,,505.71,0
25558090,08:32:01,08:32:01,999,3,,,,993.76,0
25558090,08:32:40,08:32:40,9530,4,,,,1308.94,0
25558090,08:32:56,08:32:56,7262,5,,,,1451.56,0
25558090,08:33:28,08:33:28,4795,6,,,,1744.75,0
25558090,08:34:02,08:34:02,4796,7,,,,2009.61,0
25558090,08:34:31,08:34:31,4653,8,,,,2247.95,0
25558090,08:35:00,08:35:00,4654,9,,,,2523.35,
25558090,08:35:14,08:35:14,6001,10,,,,2669.42,0
25558090,08:36:00,08:36:00,4733,11,,,,3023.38,0
25558090,08:36:38,08:36:38,6950,12,,,,3333.22,0
25558090,08:36:52,08:36:52,2742,13,,,,3466.34,0
25558090,08:37:09,08:37:09,2743,14,,,,3622.52,0
25558090,08:37:41,08:37:41,2744,15,,,,3850.61,0
25558090,08:38:33,08:38:33,2749,16,,,,4460.25,0
25558090,08:39:21,08:39:21,9802,17,,,,4789.62,0
25558090,08:39:47,08:39:47,9810,18,,,,5097.53,0
25558090,08:41:01,08:41:01,10674,19,,,,5510.2,0
25558090,08:43:15,08:43:15,8628,20,,,,6759.16,0
25558090,08:44:00,08:44:00,9673,21,,,,7318.43,
25558090,08:44:26,08:44:26,4055,22,,,,7612.68,0
25558090,08:44:40,08:44:40,9672,23,,,,7753.16,0
25558090,08:45:10,08:45:10,4057,24,,,,8063.36,0
25558090,08:45:45,08:45:45,4058,25,,,,8480.93,0
25558090,08:46:22,08:46:22,4059,26,,,,8966.65,0
25558090,08:46:55,08:46:55,4060,27,,,,9212.87,0
25558090,08:47:10,08:47:10,4061,28,,,,9358.98,0
25558090,08:47:37,08:47:37,5998,29,,,,9676.72,0
25558090,08:47:55,08:47:55,5999,30,,,,9864.55,0
25558090,08:48:30,08:48:30,6000,31,,,,10182.65,0
25558090,08:49:00,08:49:00,2863,32,,,,10471.32,
25558090,08:50:09,08:50:09,10369,33,,,,11143.04,0
25558090,08:50:47,08:50:47,8026,34,,,,11619.97,0
25558090,08:51:10,08:51:10,10671,35,,,,11877.09,0
25558090,08:52:00,08:52:00,2860,36,,,,12437.3,
25558090,08:52:26,08:52:26,2861,37,,,,12775.63,0
25558090,08:53:00,08:53:00,2862,38,,1,,13206.13,
26177020,15:30:00,15:30:00,2880,1,,,1,0,
26177020,15:31:25,15:31:25,998,2,,,,505.71,0
26177020,15:33:14,15:33:14,999,3,,,,993.76,0
26177020,15:34:17,15:34:17,9530,4,,,,1308.94,0
26177020,15:34:42,15:34:42,7262,5,,,,1451.56,0
26177020,15:35:33,15:35:33,4795,6,,,,1744.75,0
26177020,15:36:27,15:36:27,4796,7,,,,2009.61,0
26177020,15:37:13,15:37:13,4653,8,,,,2247.95,0
26177020,15:38:00,15:38:00,4654,9,,,,2523.35,
26177020,15:38:19,15:38:19,6001,10,,,,2669.42,0
26177020,15:39:20,15:39:20,4733,11,,,,3023.38,0
26177020,15:40:11,15:40:11,6950,12,,,,3333.22,0
26177020,15:40:29,15:40:29,2742,13,,,,3466.34,0
26177020,15:40:52,15:40:52,2743,14,,,,3622.52,0
26177020,15:41:35,15:41:35,2744,15,,,,3850.61,0
26177020,15:42:45,15:42:45,2749,16,,,,4460.25,0
26177020,15:43:48,15:43:48,9802,17,,,,4789.62,0
26177020,15:44:23,15:44:23,9810,18,,,,5097.53,0
26177020,15:46:01,15:46:01,10674,19,,,,5510.2,0
26177020,15:49:01,15:49:01,8628,20,,,,6759.16,0
26177020,15:50:00,15:50:00,9673,21,,,,7318.43,
26177020,15:50:36,15:50:36,4055,22,,,,7612.68,0
26177020,15:50:57,15:50:57,9672,23,,,,7753.16,0
26177020,15:51:39,15:51:39,4057,24,,,,8063.36,0
26177020,15:52:27,15:52:27,4058,25,,,,8480.93,0
26177020,15:53:19,15:53:19,4059,26,,,,8966.65,0
26177020,15:54:05,15:54:05,4060,27,,,,9212.87,0
26177020,15:54:27,15:54:27,4061,28,,,,9358.98,0
26177020,15:55:04,15:55:04,5998,29,,,,9676.72,0
26177020,15:55:29,15:55:29,5999,30,,,,9864.55,0
26177020,15:56:18,15:56:18,6000,31,,,,10182.65,0
26177020,15:57:00,15:57:00,2863,32,,,,10471.32,
26177020,15:58:55,15:58:55,10369,33,,,,11143.04,0
26177020,15:59:58,15:59:58,8026,34,,,,11619.97,0
26177020,16:00:37,16:00:37,10671,35,,,,11877.09,0
26177020,16:02:00,16:02:00,2860,36,,,,12437.3,
26177020,16:05:02,16:05:02,2861,37,,,,12775.63,0
26177020,16:09:00,16:09:00,2862,38,,1,,13206.13,
26177030,15:30:00,15:30:00,2880,1,,,1,0,
26177030,15:31:25,15:31:25,998,2,,,,505.71,0
26177030,15:33:14,15:33:14,999,3,,,,993.76,0
26177030,15:34:17,15:34:17,9530,4,,,,1308.94,0
26177030,15:34:42,15:34:42,7262,5,,,,1451.56,0
26177030,15:35:33,15:35:33,4795,6,,,,1744.75,0
26177030,15:36:27,15:36:27,4796,7,,,,2009.61,0
26177030,15:37:13,15:37:13,4653,8,,,,2247.95,0
26177030,15:38:00,15:38:00,4654,9,,,,2523.35,
26177030,15:38:19,15:38:19,6001,10,,,,2669.42,0
26177030,15:39:20,15:39:20,4733,11,,,,3023.38,0
26177030,15:40:11,15:40:11,6950,12,,,,3333.22,0
26177030,15:40:29,15:40:29,2742,13,,,,3466.34,0
26177030,15:40:52,15:40:52,2743,14,,,,3622.52,0
26177030,15:41:35,15:41:35,2744,15,,,,3850.61,0
26177030,15:42:45,15:42:45,2749,16,,,,4460.25,0
26177030,15:43:48,15:43:48,9802,17,,,,4789.62,0
26177030,15:44:23,15:44:23,9810,18,,,,5097.53,0
26177030,15:46:01,15:46:01,10674,19,,,,5510.2,0
26177030,15:49:01,15:49:01,8628,20,,,,6759.16,0
26177030,15:50:00,15:50:00,9673,21,,,,7318.43,
26177030,15:50:36,15:50:36,4055,22,,,,7612.68,0
26177030,15:50:57,15:50:57,9672,23,,,,7753.16,0
26177030,15:51:39,15:51:39,4057,24,,,,8063.36,0
26177030,15:52:27,15:52:27,4058,25,,,,8480.93,0
26177030,15:53:19,15:53:19,4059,26,,,,8966.65,0
26177030,15:54:05,15:54:05,4060,27,,,,9212.87,0
26177030,15:54:27,15:54:27,4061,28,,,,9358.98,0
26177030,15:55:04,15:55:04,5998,29,,,,9676.72,0
26177030,15:55:29,15:55:29,5999,30,,,,9864.55,0
26177030,15:56:18,15:56:18,6000,31,,,,10182.65,0
26177030,15:57:00,15:57:00,2863,32,,,,10471.32,
26177030,15:58:55,15:58:55,10369,33,,,,11143.04,0
26177030,15:59:58,15:59:58,8026,34,,,,11619.97,0
26177030,16:00:37,16:00:37,10671,35,,,,11877.09,0
26177030,16:02:00,16:02:00,2860,36,,,,12437.3,
26177030,16:05:02,16:05:02,2861,37,,,,12775.63,0
26177030,16:09:00,16:09:00,2862,38,,1,,13206.13,
26177040,15:30:00,15:30:00,2880,1,,,1,0,
26177040,15:31:25,15:31:25,998,2,,,,505.71,0
26177040,15:33:14,15:33:14,999,3,,,,993.76,0
26177040,15:34:17,15:34:17,9530,4,,,,1308.94,0
26177040,15:34:42,15:34:42,7262,5,,,,1451.56,0
26177040,15:35:33,15:35:33,4795,6,,,,1744.75,0
26177040,15:36:27,15:36:27,4796,7,,,,2009.61,0
26177040,15:37:13,15:37:13,4653,8,,,,2247.95,0
26177040,15:38:00,15:38:00,4654,9,,,,2523.35,
26177040,15:38:19,15:38:19,6001,10,,,,2669.42,0
26177040,15:39:20,15:39:20,4733,11,,,,3023.38,0
26177040,15:40:11,15:40:11,6950,12,,,,3333.22,0
26177040,15:40:29,15:40:29,2742,13,,,,3466.34,0
26177040,15:40:52,15:40:52,2743,14,,,,3622.52,0
26177040,15:41:35,15:41:35,2744,15,,,,3850.61,0
26177040,15:42:45,15:42:45,2749,16,,,,4460.25,0
26177040,15:43:48,15:43:48,9802,17,,,,4789.62,0
26177040,15:44:23,15:44:23,9810,18,,,,5097.53,0
26177040,15:46:01,15:46:01,10674,19,,,,5510.2,0
26177040,15:49:01,15:49:01,8628,20,,,,6759.16,0
26177040,15:50:00,15:50:00,9673,21,,,,7318.43,
26177040,15:50:36,15:50:36,4055,22,,,,7612.68,0
26177040,15:50:57,15:50:57,9672,23,,,,7753.16,0
26177040,15:51:39,15:51:39,4057,24,,,,8063.36,0
26177040,15:52:27,15:52:27,4058,25,,,,8480.93,0
26177040,15:53:19,15:53:19,4059,26,,,,8966.65,0
26177040,15:54:05,15:54:05,4060,27,,,,9212.87,0
26177040,15:54:27,15:54:27,4061,28,,,,9358.98,0
26177040,15:55:04,15:55:04,5998,29,,,,9676.72,0
26177040,15:55:29,15:55:29,5999,30,,,,9864.55,0
26177040,15:56:18,15:56:18,6000,31,,,,10182.65,0
26177040,15:57:00,15:57:00,2863,32,,,,10471.32,
26177040,15:58:55,15:58:55,10369,33,,,,11143.04,0
26177040,15:59:58,15:59:58,8026,34,,,,11619.97,0
26177040,16:00:37,16:00:37,10671,35,,,,11877.09,0
26177040,16:02:00,16:02:00,2860,36,,,,12437.3,
26177040,16:05:02,16:05:02,2861,37,,,,12775.63,0
26177040,16:09:00,16:09:00,2862,38,,1,,13206.13,
26177050,15:30:00,15:30:00,2880,1,,,1,0,
26177050,15:31:25,15:31:25,998,2,,,,505.71,0
26177050,15:33:14,15:33:14,999,3,,,,993.76,0
26177050,15:34:17,15:34:17,9530,4,,,,1308.94,0
26177050,15:34:42,15:34:42,7262,5,,,,1451.56,0
26177050,15:35:33,15:35:33,4795,6,,,,1744.75,0
26177050,15:36:27,15:36:27,4796,7,,,,2009.61,0
26177050,15:37:13,15:37:13,4653,8,,,,2247.95,0
26177050,15:38:00,15:38:00,4654,9,,,,2523.35,
26177050,15:38:19,15:38:19,6001,10,,,,2669.42,0
26177050,15:39:20,15:39:20,4733,11,,,,3023.38,0
26177050,15:40:11,15:40:11,6950,12,,,,3333.22,0
26177050,15:40:29,15:40:29,2742,13,,,,3466.34,0
26177050,15:40:52,15:40:52,2743,14,,,,3622.52,0
26177050,15:41:35,15:41:35,2744,15,,,,3850.61,0
26177050,15:42:45,15:42:45,2749,16,,,,4460.25,0
26177050,15:43:48,15:43:48,9802,17,,,,4789.62,0
26177050,15:44:23,15:44:23,9810,18,,,,5097.53,0
26177050,15:46:01,15:46:01,10674,19,,,,5510.2,0
26177050,15:49:01,15:49:01,8628,20,,,,6759.16,0
26177050,15:50:00,15:50:00,9673,21,,,,7318.43,
26177050,15:50:36,15:50:36,4055,22,,,,7612.68,0
26177050,15:50:57,15:50:57,9672,23,,,,7753.16,0
26177050,15:51:39,15:51:39,4057,24,,,,8063.36,0
26177050,15:52:27,15:52:27,4058,25,,,,8480.93,0
26177050,15:53:19,15:53:19,4059,26,,,,8966.65,0
26177050,15:54:05,15:54:05,4060,27,,,,9212.87,0
26177050,15:54:27,15:54:27,4061,28,,,,9358.98,0
26177050,15:55:04,15:55:04,5998,29,,,,9676.72,0
26177050,15:55:29,15:55:29,5999,30,,,,9864.55,0
26177050,15:56:18,15:56:18,6000,31,,,,10182.65,0
26177050,15:57:00,15:57:00,2863,32,,,,10471.32,
26177050,15:58:55,15:58:55,10369,33,,,,11143.04,0
26177050,15:59:58,15:59:58,8026,34,,,,11619.97,0
26177050,16:00:37,16:00:37,10671,35,,,,11877.09,0
26177050,16:02:00,16:02:00,2860,36,,,,12437.3,
26177050,16:05:02,16:05:02,2861,37,,,,12775.63,0
26177050,16:09:00,16:09:00,2862,38,,1,,13206.13,
26177060,15:30:00,15:30:00,2880,1,,,1,0,
26177060,15:31:25,15:31:25,998,2,,,,505.71,0
26177060,15:33:14,15:33:14,999,3,,,,993.76,0
26177060,15:34:17,15:34:17,9530,4,,,,1308.94,0
26177060,15:34:42,15:34:42,7262,5,,,,1451.56,0
26177060,15:35:33,15:35:33,4795,6,,,,1744.75,0
26177060,15:36:27,15:36:27,4796,7,,,,2009.61,0
26177060,15:37:13,15:37:13,4653,8,,,,2247.95,0
26177060,15:38:00,15:38:00,4654,9,,,,2523.35,
26177060,15:38:19,15:38:19,6001,10,,,,2669.42,0
26177060,15:39:20,15:39:20,4733,11,,,,3023.38,0
26177060,15:40:11,15:40:11,6950,12,,,,3333.22,0
26177060,15:40:29,15:40:29,2742,13,,,,3466.34,0
26177060,15:40:52,15:40:52,2743,14,,,,3622.52,0
26177060,15:41:35,15:41:35,2744,15,,,,3850.61,0
26177060,15:42:45,15:42:45,2749,16,,,,4460.25,0
26177060,15:43:48,15:43:48,9802,17,,,,4789.62,0
26177060,15:44:23,15:44:23,9810,18,,,,5097.53,0
26177060,15:46:01,15:46:01,10674,19,,,,5510.2,0
26177060,15:49:01,15:49:01,8628,20,,,,6759.16,0
26177060,15:50:00,15:50:00,9673,21,,,,7318.43,
26177060,15:50:36,15:50:36,4055,22,,,,7612.68,0
26177060,15:50:57,15:50:57,9672,23,,,,7753.16,0
26177060,15:51:39,15:51:39,4057,24,,,,8063.36,0
26177060,15:52:27,15:52:27,4058,25,,,,8480.93,0
26177060,15:53:19,15:53:19,4059,26,,,,8966.65,0
26177060,15:54:05,15:54:05,4060,27,,,,9212.87,0
26177060,15:54:27,15:54:27,4061,28,,,,9358.98,0
26177060,15:55:04,15:55:04,5998,29,,,,9676.72,0
26177060,15:55:29,15:55:29,5999,30,,,,9864.55,0
26177060,15:56:18,15:56:18,6000,31,,,,10182.65,0
26177060,15:57:00,15:57:00,2863,32,,,,10471.32,
26177060,15:58:55,15:58:55,10369,33,,,,11143.04,0
26177060,15:59:58,15:59:58,8026,34,,,,11619.97,0
26177060,16:00:37,16:00:37,10671,35,,,,11877.09,0
26177060,16:02:00,16:02:00,2860,36,,,,12437.3,
26177060,16:05:02,16:05:02,2861,37,,,,12775.63,0
26177060,16:09:00,16:09:00,2862,38,,1,,13206.13,
26242090,10:30:00,10:30:00,2880,1,,,1,0,
26242090,10:30:53,10:30:53,998,2,,,,505.71,0
26242090,10:32:01,10:32:01,999,3,,,,993.76,0
26242090,10:32:40,10:32:40,9530,4,,,,1308.94,0
26242090,10:32:56,10:32:56,7262,5,,,,1451.56,0
26242090,10:33:28,10:33:28,4795,6,,,,1744.75,0
26242090,10:34:02,10:34:02,4796,7,,,,2009.61,0
26242090,10:34:31,10:34:31,4653,8,,,,2247.95,0
26242090,10:35:00,10:35:00,4654,9,,,,2523.35,
26242090,10:35:14,10:35:14,6001,10,,,,2669.42,0
26242090,10:36:00,10:36:00,4733,11,,,,3023.38,0
26242090,10:36:38,10:36:38,6950,12,,,,3333.22,0
26242090,10:36:52,10:36:52,2742,13,,,,3466.34,0
26242090,10:37:09,10:37:09,2743,14,,,,3622.52,0
26242090,10:37:41,10:37:41,2744,15,,,,3850.61,0
26242090,10:38:33,10:38:33,2749,16,,,,4460.25,0
26242090,10:39:21,10:39:21,9802,17,,,,4789.62,0
26242090,10:39:47,10:39:47,9810,18,,,,5097.53,0
26242090,10:41:01,10:41:01,10674,19,,,,5510.2,0
26242090,10:43:15,10:43:15,8628,20,,,,6759.16,0
26242090,10:44:00,10:44:00,9673,21,,,,7318.43,
26242090,10:44:26,10:44:26,4055,22,,,,7612.68,0
26242090,10:44:40,10:44:40,9672,23,,,,7753.16,0
26242090,10:45:10,10:45:10,4057,24,,,,8063.36,0
26242090,10:45:45,10:45:45,4058,25,,,,8480.93,0
26242090,10:46:22,10:46:22,4059,26,,,,8966.65,0
26242090,10:46:55,10:46:55,4060,27,,,,9212.87,0
26242090,10:47:10,10:47:10,4061,28,,,,9358.98,0
26242090,10:47:37,10:47:37,5998,29,,,,9676.72,0
26242090,10:47:55,10:47:55,5999,30,,,,9864.55,0
26242090,10:48:30,10:48:30,6000,31,,,,10182.65,0
26242090,10:49:00,10:49:00,2863,32,,,,10471.32,
26242090,10:50:09,10:50:09,10369,33,,,,11143.04,0
26242090,10:50:47,10:50:47,8026,34,,,,11619.97,0
26242090,10:51:10,10:51:10,10671,35,,,,11877.09,0
26242090,10:52:00,10:52:00,2860,36,,,,12437.3,
26242090,10:52:26,10:52:26,2861,37,,,,12775.63,0
26242090,10:53:00,10:53:00,2862,38,,1,,13206.13,
2634070,15:30:00,15:30:00,2880,1,,,1,0,
2634070,15:30:53,15:30:53,998,2,,,,505.71,0
2634070,15:32:01,15:32:01,999,3,,,,993.76,0
2634070,15:32:40,15:32:40,9530,4,,,,1308.94,0
2634070,15:32:56,15:32:56,7262,5,,,,1451.56,0
2634070,15:33:28,15:33:28,4795,6,,,,1744.75,0
2634070,15:34:02,15:34:02,4796,7,,,,2009.61,0
2634070,15:34:31,15:34:31,4653,8,,,,2247.95,0
2634070,15:35:00,15:35:00,4654,9,,,,2523.35,
2634070,15:35:14,15:35:14,6001,10,,,,2669.42,0
2634070,15:36:00,15:36:00,4733,11,,,,3023.38,0
2634070,15:36:38,15:36:38,6950,12,,,,3333.22,0
2634070,15:36:52,15:36:52,2742,13,,,,3466.34,0
2634070,15:37:09,15:37:09,2743,14,,,,3622.52,0
2634070,15:37:41,15:37:41,2744,15,,,,3850.61,0
2634070,15:38:33,15:38:33,2749,16,,,,4460.25,0
2634070,15:39:21,15:39:21,9802,17,,,,4789.62,0
2634070,15:39:47,15:39:47,9810,18,,,,5097.53,0
2634070,15:41:01,15:41:01,10674,19,,,,5510.2,0
2634070,15:43:15,15:43:15,8628,20,,,,6759.16,0
2634070,15:44:00,15:44:00,9673,21,,,,7318.43,
2634070,15:44:26,15:44:26,4055,22,,,,7612.68,0
2634070,15:44:40,15:44:40,9672,23,,,,7753.16,0
2634070,15:45:10,15:45:10,4057,24,,,,8063.36,0
2634070,15:45:45,15:45:45,4058,25,,,,8480.93,0
2634070,15:46:22,15:46:22,4059,26,,,,8966.65,0
2634070,15:46:55,15:46:55,4060,27,,,,9212.87,0
2634070,15:47:10,15:47:10,4061,28,,,,9358.98,0
2634070,15:47:37,15:47:37,5998,29,,,,9676.72,0
2634070,15:47:55,15:47:55,5999,30,,,,9864.55,0
2634070,15:48:30,15:48:30,6000,31,,,,10182.65,0
2634070,15:49:00,15:49:00,2863,32,,,,10471.32,
2634070,15:50:09,15:50:09,10369,33,,,,11143.04,0
2634070,15:50:47,15:50:47,8026,34,,,,11619.97,0
2634070,15:51:10,15:51:10,10671,35,,,,11877.09,0
2634070,15:52:00,15:52:00,2860,36,,,,12437.3,
2634070,15:52:26,15:52:26,2861,37,,,,12775.63,0
2634070,15:53:00,15:53:00,2862,38,,1,,13206.13,
26383080,18:00:00,18:00:00,2880,1,,,1,0,
26383080,18:00:53,18:00:53,998,2,,,,505.71,0
26383080,18:02:01,18:02:01,999,3,,,,993.76,0
26383080,18:02:40,18:02:40,9530,4,,,,1308.94,0
26383080,18:02:56,18:02:56,7262,5,,,,1451.56,0
26383080,18:03:28,18:03:28,4795,6,,,,1744.75,0
26383080,18:04:02,18:04:02,4796,7,,,,2009.61,0
26383080,18:04:31,18:04:31,4653,8,,,,2247.95,0
26383080,18:05:00,18:05:00,4654,9,,,,2523.35,
26383080,18:05:14,18:05:14,6001,10,,,,2669.42,0
26383080,18:06:00,18:06:00,4733,11,,,,3023.38,0
26383080,18:06:38,18:06:38,6950,12,,,,3333.22,0
26383080,18:06:52,18:06:52,2742,13,,,,3466.34,0
26383080,18:07:09,18:07:09,2743,14,,,,3622.52,0
26383080,18:07:41,18:07:41,2744,15,,,,3850.61,0
26383080,18:08:33,18:08:33,2749,16,,,,4460.25,0
26383080,18:09:21,18:09:21,9802,17,,,,4789.62,0
26383080,18:09:47,18:09:47,9810,18,,,,5097.53,0
26383080,18:11:01,18:11:01,10674,19,,,,5510.2,0
26383080,18:13:15,18:13:15,8628,20,,,,6759.16,0
26383080,18:14:00,18:14:00,9673,21,,,,7318.43,
26383080,18:14:26,18:14:26,4055,22,,,,7612.68,0
26383080,18:14:40,18:14:40,9672,23,,,,7753.16,0
26383080,18:15:10,18:15:10,4057,24,,,,8063.36,0
26383080,18:15:45,18:15:45,4058,25,,,,8480.93,0
26383080,18:16:22,18:16:22,4059,26,,,,8966.65,0
26383080,18:16:55,18:16:55,4060,27,,,,9212.87,0
26383080,18:17:10,18:17:10,4061,28,,,,9358.98,0
26383080,18:17:37,18:17:37,5998,29,,,,9676.72,0
26383080,18:17:55,18:17:55,5999,30,,,,9864.55,0
26383080,18:18:30,18:18:30,6000,31,,,,10182.65,0
26383080,18:19:00,18:19:00,2863,32,,,,10471.32,
26383080,18:20:09,18:20:09,10369,33,,,,11143.04,0
26383080,18:20:47,18:20:47,8026,34,,,,11619.97,0
26383080,18:21:10,18:21:10,10671,35,,,,11877.09,0
26383080,18:22:00,18:22:00,2860,36,,,,12437.3,
26383080,18:22:26,18:22:26,2861,37,,,,12775.63,0
26383080,18:23:00,18:23:00,2862,38,,1,,13206.13,
26383100,18:00:00,18:00:00,2880,1,,,1,0,
26383100,18:00:53,18:00:53,998,2,,,,505.71,0
26383100,18:02:01,18:02:01,999,3,,,,993.76,0
26383100,18:02:40,18:02:40,9530,4,,,,1308.94,0
26383100,18:02:56,18:02:56,7262,5,,,,1451.56,0
26383100,18:03:28,18:03:28,4795,6,,,,1744.75,0
26383100,18:04:02,18:04:02,4796,7,,,,2009.61,0
26383100,18:04:31,18:04:31,4653,8,,,,2247.95,0
26383100,18:05:00,18:05:00,4654,9,,,,2523.35,
26383100,18:05:14,18:05:14,6001,10,,,,2669.42,0
26383100,18:06:00,18:06:00,4733,11,,,,3023.38,0
26383100,18:06:38,18:06:38,6950,12,,,,3333.22,0
26383100,18:06:52,18:06:52,2742,13,,,,3466.34,0
26383100,18:07:09,18:07:09,2743,14,,,,3622.52,0
26383100,18:07:41,18:07:41,2744,15,,,,3850.61,0
26383100,18:08:33,18:08:33,2749,16,,,,4460.25,0
26383100,18:09:21,18:09:21,9802,17,,,,4789.62,0
26383100,18:09:47,18:09:47,9810,18,,,,5097.53,0
26383100,18:11:01,18:11:01,10674,19,,,,5510.2,0
26383100,18:13:15,18:13:15,8628,20,,,,6759.16,0
26383100,18:14:00,18:14:00,9673,21,,,,7318.43,
26383100,18:14:26,18:14:26,4055,22,,,,7612.68,0
26383100,18:14:40,18:14:40,9672,23,,,,7753.16,0
26383100,18:15:10,18:15:10,4057,24,,,,8063.36,0
26383100,18:15:45,18:15:45,4058,25,,,,8480.93,0
26383100,18:16:22,18:16:22,4059,26,,,,8966.65,0
26383100,18:16:55,18:16:55,4060,27,,,,9212.87,0
26383100,18:17:10,18:17:10,4061,28,,,,9358.98,0
26383100,18:17:37,18:17:37,5998,29,,,,9676.72,0
26383100,18:17:55,18:17:55,5999,30,,,,9864.55,0
26383100,18:18:30,18:18:30,6000,31,,,,10182.65,0
26383100,18:19:00,18:19:00,2863,32,,,,10471.32,
26383100,18:20:09,18:20:09,10369,33,,,,11143.04,0
26383100,18:20:47,18:20:47,8026,34,,,,11619.97,0
26383100,18:21:10,18:21:10,10671,35,,,,11877.09,0
26383100,18:22:00,18:22:00,2860,36,,,,12437.3,
26383100,18:22:26,18:22:26,2861,37,,,,12775.63,0
26383100,18:23:00,18:23:00,2862,38,,1,,13206.13,
26383110,18:00:00,18:00:00,2880,1,,,1,0,
26383110,18:00:53,18:00:53,998,2,,,,505.71,0
26383110,18:02:01,18:02:01,999,3,,,,993.76,0
26383110,18:02:40,18:02:40,9530,4,,,,1308.94,0
26383110,18:02:56,18:02:56,7262,5,,,,1451.56,0
26383110,18:03:28,18:03:28,4795,6,,,,1744.75,0
26383110,18:04:02,18:04:02,4796,7,,,,2009.61,0
26383110,18:04:31,18:04:31,4653,8,,,,2247.95,0
26383110,18:05:00,18:05:00,4654,9,,,,2523.35,
26383110,18:05:14,18:05:14,6001,10,,,,2669.42,0
26383110,18:06:00,18:06:00,4733,11,,,,3023.38,0
26383110,18:06:38,18:06:38,6950,12,,,,3333.22,0
26383110,18:06:52,18:06:52,2742,13,,,,3466.34,0
26383110,18:07:09,18:07:09,2743,14,,,,3622.52,0
26383110,18:07:41,18:07:41,2744,15,,,,3850.61,0
26383110,18:08:33,18:08:33,2749,16,,,,4460.25,0
26383110,18:09:21,18:09:21,9802,17,,,,4789.62,0
26383110,18:09:47,18:09:47,9810,18,,,,5097.53,0
26383110,18:11:01,18:11:01,10674,19,,,,5510.2,0
26383110,18:13:15,18:13:15,8628,20,,,,6759.16,0
26383110,18:14:00,18:14:00,9673,21,,,,7318.43,
26383110,18:14:26,18:14:26,4055,22,,,,7612.68,0
26383110,18:14:40,18:14:40,9672,23,,,,7753.16,0
26383110,18:15:10,18:15:10,4057,24,,,,8063.36,0
26383110,18:15:45,18:15:45,4058,25,,,,8480.93,0
26383110,18:16:22,18:16:22,4059,26,,,,8966.65,0
26383110,18:16:55,18:16:55,4060,27,,,,9212.87,0
26383110,18:17:10,18:17:10,4061,28,,,,9358.98,0
26383110,18:17:37,18:17:37,5998,29,,,,9676.72,0
26383110,18:17:55,18:17:55,5999,30,,,,9864.55,0
26383110,18:18:30,18:18:30,6000,31,,,,10182.65,0
26383110,18:19:00,18:19:00,2863,32,,,,10471.32,
26383110,18:20:09,18:20:09,10369,33,,,,11143.04,0
26383110,18:20:47,18:20:47,8026,34,,,,11619.97,0
26383110,18:21:10,18:21:10,10671,35,,,,11877.09,0
26383110,18:22:00,18:22:00,2860,36,,,,12437.3,
26383110,18:22:26,18:22:26,2861,37,,,,12775.63,0
26383110,18:23:00,18:23:00,2862,38,,1,,13206.13,
26977080,10:00:00,10:00:00,2880,1,,,1,0,
26977080,10:00:53,10:00:53,998,2,,,,505.71,0
26977080,10:02:01,10:02:01,999,3,,,,993.76,0
26977080,10:02:40,10:02:40,9530,4,,,,1308.94,0
26977080,10:02:56,10:02:56,7262,5,,,,1451.56,0
26977080,10:03:28,10:03:28,4795,6,,,,1744.75,0
26977080,10:04:02,10:04:02,4796,7,,,,2009.61,0
26977080,10:04:31,10:04:31,4653,8,,,,2247.95,0
26977080,10:05:00,10:05:00,4654,9,,,,2523.35,
26977080,10:05:14,10:05:14,6001,10,,,,2669.42,0
26977080,10:06:00,10:06:00,4733,11,,,,3023.38,0
26977080,10:06:38,10:06:38,6950,12,,,,3333.22,0
26977080,10:06:52,10:06:52,2742,13,,,,3466.34,0
26977080,10:07:09,10:07:09,2743,14,,,,3622.52,0
26977080,10:07:41,10:07:41,2744,15,,,,3850.61,0
26977080,10:08:33,10:08:33,2749,16,,,,4460.25,0
26977080,10:09:21,10:09:21,9802,17,,,,4789.62,0
26977080,10:09:47,10:09:47,9810,18,,,,5097.53,0
26977080,10:11:01,10:11:01,10674,19,,,,5510.2,0
26977080,10:13:15,10:13:15,8628,20,,,,6759.16,0
26977080,10:14:00,10:14:00,9673,21,,,,7318.43,
26977080,10:14:26,10:14:26,4055,22,,,,7612.68,0
26977080,10:14:40,10:14:40,9672,23,,,,7753.16,0
26977080,10:15:10,10:15:10,4057,24,,,,8063.36,0
26977080,10:15:45,10:15:45,4058,25,,,,8480.93,0
26977080,10:16:22,10:16:22,4059,26,,,,8966.65,0
26977080,10:16:55,10:16:55,4060,27,,,,9212.87,0
26977080,10:17:10,10:17:10,4061,28,,,,9358.98,0
26977080,10:17:37,10:17:37,5998,29,,,,9676.72,0
26977080,10:17:55,10:17:55,5999,30,,,,9864.55,0
26977080,10:18:30,10:18:30,6000,31,,,,10182.65,0
26977080,10:19:00,10:19:00,2863,32,,,,10471.32,
26977080,10:20:09,10:20:09,10369,33,,,,11143.04,0
26977080,10:20:47,10:20:47,8026,34,,,,11619.97,0
26977080,10:21:10,10:21:10,10671,35,,,,11877.09,0
26977080,10:22:00,10:22:00,2860,36,,,,12437.3,
26977080,10:22:26,10:22:26,2861,37,,,,12775.63,0
26977080,10:23:00,10:23:00,2862,38,,1,,13206.13,
26977100,10:00:00,10:00:00,2880,1,,,1,0,
26977100,10:00:53,10:00:53,998,2,,,,505.71,0
26977100,10:02:01,10:02:01,999,3,,,,993.76,0
26977100,10:02:40,10:02:40,9530,4,,,,1308.94,0
26977100,10:02:56,10:02:56,7262,5,,,,1451.56,0
26977100,10:03:28,10:03:28,4795,6,,,,1744.75,0
26977100,10:04:02,10:04:02,4796,7,,,,2009.61,0
26977100,10:04:31,10:04:31,4653,8,,,,2247.95,0
26977100,10:05:00,10:05:00,4654,9,,,,2523.35,
26977100,10:05:14,10:05:14,6001,10,,,,2669.42,0
26977100,10:06:00,10:06:00,4733,11,,,,3023.38,0
26977100,10:06:38,10:06:38,6950,12,,,,3333.22,0
26977100,10:06:52,10:06:52,2742,13,,,,3466.34,0
26977100,10:07:09,10:07:09,2743,14,,,,3622.52,0
26977100,10:07:41,10:07:41,2744,15,,,,3850.61,0
26977100,10:08:33,10:08:33,2749,16,,,,4460.25,0
26977100,10:09:21,10:09:21,9802,17,,,,4789.62,0
26977100,10:09:47,10:09:47,9810,18,,,,5097.53,0
26977100,10:11:01,10:11:01,10674,19,,,,5510.2,0
26977100,10:13:15,10:13:15,8628,20,,,,6759.16,0
26977100,10:14:00,10:14:00,9673,21,,,,7318.43,
26977100,10:14:26,10:14:26,4055,22,,,,7612.68,0
26977100,10:14:40,10:14:40,9672,23,,,,7753.16,0
26977100,10:15:10,10:15:10,4057,24,,,,8063.36,0
26977100,10:15:45,10:15:45,4058,25,,,,8480.93,0
26977100,10:16:22,10:16:22,4059,26,,,,8966.65,0
26977100,10:16:55,10:16:55,4060,27,,,,9212.87,0
26977100,10:17:10,10:17:10,4061,28,,,,9358.98,0
26977100,10:17:37,10:17:37,5998,29,,,,9676.72,0
26977100,10:17:55,10:17:55,5999,30,,,,9864.55,0
26977100,10:18:30,10:18:30,6000,31,,,,10182.65,0
26977100,10:19:00,10:19:00,2863,32,,,,10471.32,
26977100,10:20:09,10:20:09,10369,33,,,,11143.04,0
26977100,10:20:47,10:20:47,8026,34,,,,11619.97,0
26977100,10:21:10,10:21:10,10671,35,,,,11877.09,0
26977100,10:22:00,10:22:00,2860,36,,,,12437.3,
26977100,10:22:26,10:22:26,2861,37,,,,12775.63,0
26977100,10:23:00,10:23:00,2862,38,,1,,13206.13,
26977110,10:00:00,10:00:00,2880,1,,,1,0,
26977110,10:00:53,10:00:53,998,2,,,,505.71,0
26977110,10:02:01,10:02:01,999,3,,,,993.76,0
26977110,10:02:40,10:02:40,9530,4,,,,1308.94,0
26977110,10:02:56,10:02:56,7262,5,,,,1451.56,0
26977110,10:03:28,10:03:28,4795,6,,,,1744.75,0
26977110,10:04:02,10:04:02,4796,7,,,,2009.61,0
26977110,10:04:31,10:04:31,4653,8,,,,2247.95,0
26977110,10:05:00,10:05:00,4654,9,,,,2523.35,
26977110,10:05:14,10:05:14,6001,10,,,,2669.42,0
26977110,10:06:00,10:06:00,4733,11,,,,3023.38,0
26977110,10:06:38,10:06:38,6950,12,,,,3333.22,0
26977110,10:06:52,10:06:52,2742,13,,,,3466.34,0
26977110,10:07:09,10:07:09,2743,14,,,,3622.52,0
26977110,10:07:41,10:07:41,2744,15,,,,3850.61,0
26977110,10:08:33,10:08:33,2749,16,,,,4460.25,0
26977110,10:09:21,10:09:21,9802,17,,,,4789.62,0
26977110,10:09:47,10:09:47,9810,18,,,,5097.53,0
26977110,10:11:01,10:11:01,10674,19,,,,5510.2,0
26977110,10:13:15,10:13:15,8628,20,,,,6759.16,0
26977110,10:14:00,10:14:00,9673,21,,,,7318.43,
26977110,10:14:26,10:14:26,4055,22,,,,7612.68,0
26977110,10:14:40,10:14:40,9672,23,,,,7753.16,0
26977110,10:15:10,10:15:10,4057,24,,,,8063.36,0
26977110,10:15:45,10:15:45,4058,25,,,,8480.93,0
26977110,10:16:22,10:16:22,4059,26,,,,8966.65,0
26977110,10:16:55,10:16:55,4060,27,,,,9212.87,0
26977110,10:17:10,10:17:10,4061,28,,,,9358.98,0
26977110,10:17:37,10:17:37,5998,29,,,,9676.72,0
26977110,10:17:55,10:17:55,5999,30,,,,9864.55,0
26977110,10:18:30,10:18:30,6000,31,,,,10182.65,0
26977110,10:19:00,10:19:00,2863,32,,,,10471.32,
26977110,10:20:09,10:20:09,10369,33,,,,11143.04,0
26977110,10:20:47,10:20:47,8026,34,,,,11619.97,0
26977110,10:21:10,10:21:10,10671,35,,,,11877.09,0
26977110,10:22:00,10:22:00,2860,36,,,,12437.3,
26977110,10:22:26,10:22:26,2861,37,,,,12775.63,0
26977110,10:23:00,10:23:00,2862,38,,1,,13206.13,
26991090,09:00:00,09:00:00,2880,1,,,1,0,
26991090,09:00:53,09:00:53,998,2,,,,505.71,0
26991090,09:02:01,09:02:01,999,3,,,,993.76,0
26991090,09:02:40,09:02:40,9530,4,,,,1308.94,0
26991090,09:02:56,09:02:56,7262,5,,,,1451.56,0
26991090,09:03:28,09:03:28,4795,6,,,,1744.75,0
26991090,09:04:02,09:04:02,4796,7,,,,2009.61,0
26991090,09:04:31,09:04:31,4653,8,,,,2247.95,0
26991090,09:05:00,09:05:00,4654,9,,,,2523.35,
26991090,09:05:14,09:05:14,6001,10,,,,2669.42,0
26991090,09:06:00,09:06:00,4733,11,,,,3023.38,0
26991090,09:06:38,09:06:38,6950,12,,,,3333.22,0
26991090,09:06:52,09:06:52,2742,13,,,,3466.34,0
26991090,09:07:09,09:07:09,2743,14,,,,3622.52,0
26991090,09:07:41,09:07:41,2744,15,,,,3850.61,0
26991090,09:08:33,09:08:33,2749,16,,,,4460.25,0
26991090,09:09:21,09:09:21,9802,17,,,,4789.62,0
26991090,09:09:47,09:09:47,9810,18,,,,5097.53,0
26991090,09:11:01,09:11:01,10674,19,,,,5510.2,0
26991090,09:13:15,09:13:15,8628,20,,,,6759.16,0
26991090,09:14:00,09:14:00,9673,21,,,,7318.43,
26991090,09:14:26,09:14:26,4055,22,,,,7612.68,0
26991090,09:14:40,09:14:40,9672,23,,,,7753.16,0
26991090,09:15:10,09:15:10,4057,24,,,,8063.36,0
26991090,09:15:45,09:15:45,4058,25,,,,8480.93,0
26991090,09:16:22,09:16:22,4059,26,,,,8966.65,0
26991090,09:16:55,09:16:55,4060,27,,,,9212.87,0
26991090,09:17:10,09:17:10,4061,28,,,,9358.98,0
26991090,09:17:37,09:17:37,5998,29,,,,9676.72,0
26991090,09:17:55,09:17:55,5999,30,,,,9864.55,0
26991090,09:18:30,09:18:30,6000,31,,,,10182.65,0
26991090,09:19:00,09:19:00,2863,32,,,,10471.32,
26991090,09:20:09,09:20:09,10369,33,,,,11143.04,0
26991090,09:20:47,09:20:47,8026,34,,,,11619.97,0
26991090,09:21:10,09:21:10,10671,35,,,,11877.09,0
26991090,09:22:00,09:22:00,2860,36,,,,12437.3,
26991090,09:22:26,09:22:26,2861,37,,,,12775.63,0
26991090,09:23:00,09:23:00,2862,38,,1,,13206.13,
27046070,07:30:00,07:30:00,2880,1,,,1,0,
27046070,07:30:53,07:30:53,998,2,,,,505.71,0
27046070,07:32:01,07:32:01,999,3,,,,993.76,0
27046070,07:32:40,07:32:40,9530,4,,,,1308.94,0
27046070,07:32:56,07:32:56,7262,5,,,,1451.56,0
27046070,07:33:28,07:33:28,4795,6,,,,1744.75,0
27046070,07:34:02,07:34:02,4796,7,,,,2009.61,0
27046070,07:34:31,07:34:31,4653,8,,,,2247.95,0
27046070,07:35:00,07:35:00,4654,9,,,,2523.35,
27046070,07:35:14,07:35:14,6001,10,,,,2669.42,0
27046070,07:36:00,07:36:00,4733,11,,,,3023.38,0
27046070,07:36:38,07:36:38,6950,12,,,,3333.22,0
27046070,07:36:52,07:36:52,2742,13,,,,3466.34,0
27046070,07:37:09,07:37:09,2743,14,,,,3622.52,0
27046070,07:37:41,07:37:41,2744,15,,,,3850.61,0
27046070,07:38:33,07:38:33,2749,16,,,,4460.25,0
27046070,07:39:21,07:39:21,9802,17,,,,4789.62,0
27046070,07:39:47,07:39:47,9810,18,,,,5097.53,0
27046070,07:41:01,07:41:01,10674,19,,,,5510.2,0
27046070,07:43:15,07:43:15,8628,20,,,,6759.16,0
27046070,07:44:00,07:44:00,9673,21,,,,7318.43,
27046070,07:44:26,07:44:26,4055,22,,,,7612.68,0
27046070,07:44:40,07:44:40,9672,23,,,,7753.16,0
27046070,07:45:10,07:45:10,4057,24,,,,8063.36,0
27046070,07:45:45,07:45:45,4058,25,,,,8480.93,0
27046070,07:46:22,07:46:22,4059,26,,,,8966.65,0
27046070,07:46:55,07:46:55,4060,27,,,,9212.87,0
27046070,07:47:10,07:47:10,4061,28,,,,9358.98,0
27046070,07:47:37,07:47:37,5998,29,,,,9676.72,0
27046070,07:47:55,07:47:55,5999,30,,,,9864.55,0
27046070,07:48:30,07:48:30,6000,31,,,,10182.65,0
27046070,07:49:00,07:49:00,2863,32,,,,10471.32,
27046070,07:50:09,07:50:09,10369,33,,,,11143.04,0
27046070,07:50:47,07:50:47,8026,34,,,,11619.97,0
27046070,07:51:10,07:51:10,10671,35,,,,11877.09,0
27046070,07:52:00,07:52:00,2860,36,,,,12437.3,
27046070,07:52:26,07:52:26,2861,37,,,,12775.63,0
27046070,07:53:00,07:53:00,2862,38,,1,,13206.13,
27233090,20:00:00,20:00:00,2880,1,,,1,0,
27233090,20:00:53,20:00:53,998,2,,,,505.71,0
27233090,20:02:01,20:02:01,999,3,,,,993.76,0
27233090,20:02:40,20:02:40,9530,4,,,,1308.94,0
27233090,20:02:56,20:02:56,7262,5,,,,1451.56,0
27233090,20:03:28,20:03:28,4795,6,,,,1744.75,0
27233090,20:04:02,20:04:02,4796,7,,,,2009.61,0
27233090,20:04:31,20:04:31,4653,8,,,,2247.95,0
27233090,20:05:00,20:05:00,4654,9,,,,2523.35,
27233090,20:05:14,20:05:14,6001,10,,,,2669.42,0
27233090,20:06:00,20:06:00,4733,11,,,,3023.38,0
27233090,20:06:38,20:06:38,6950,12,,,,3333.22,0
27233090,20:06:52,20:06:52,2742,13,,,,3466.34,0
27233090,20:07:09,20:07:09,2743,14,,,,3622.52,0
27233090,20:07:41,20:07:41,2744,15,,,,3850.61,0
27233090,20:08:33,20:08:33,2749,16,,,,4460.25,0
27233090,20:09:21,20:09:21,9802,17,,,,4789.62,0
27233090,20:09:47,20:09:47,9810,18,,,,5097.53,0
27233090,20:11:01,20:11:01,10674,19,,,,5510.2,0
27233090,20:13:15,20:13:15,8628,20,,,,6759.16,0
27233090,20:14:00,20:14:00,9673,21,,,,7318.43,
27233090,20:14:26,20:14:26,4055,22,,,,7612.68,0
27233090,20:14:40,20:14:40,9672,23,,,,7753.16,0
27233090,20:15:10,20:15:10,4057,24,,,,8063.36,0
27233090,20:15:45,20:15:45,4058,25,,,,8480.93,0
27233090,20:16:22,20:16:22,4059,26,,,,8966.65,0
27233090,20:16:55,20:16:55,4060,27,,,,9212.87,0
27233090,20:17:10,20:17:10,4061,28,,,,9358.98,0
27233090,20:17:37,20:17:37,5998,29,,,,9676.72,0
27233090,20:17:55,20:17:55,5999,30,,,,9864.55,0
27233090,20:18:30,20:18:30,6000,31,,,,10182.65,0
27233090,20:19:00,20:19:00,2863,32,,,,10471.32,
27233090,20:20:09,20:20:09,10369,33,,,,11143.04,0
27233090,20:20:47,20:20:47,8026,34,,,,11619.97,0
27233090,20:21:10,20:21:10,10671,35,,,,11877.09,0
27233090,20:22:00,20:22:00,2860,36,,,,12437.3,
27233090,20:22:26,20:22:26,2861,37,,,,12775.63,0
27233090,20:23:00,20:23:00,2862,38,,1,,13206.13,
27408080,10:30:00,10:30:00,2880,1,,,1,0,
27408080,10:30:53,10:30:53,998,2,,,,505.71,0
27408080,10:32:01,10:32:01,999,3,,,,993.76,0
27408080,10:32:40,10:32:40,9530,4,,,,1308.94,0
27408080,10:32:56,10:32:56,7262,5,,,,1451.56,0
27408080,10:33:28,10:33:28,4795,6,,,,1744.75,0
27408080,10:34:02,10:34:02,4796,7,,,,2009.61,0
27408080,10:34:31,10:34:31,4653,8,,,,2247.95,0
27408080,10:35:00,10:35:00,4654,9,,,,2523.35,
27408080,10:35:14,10:35:14,6001,10,,,,2669.42,0
27408080,10:36:00,10:36:00,4733,11,,,,3023.38,0
27408080,10:36:38,10:36:38,6950,12,,,,3333.22,0
27408080,10:36:52,10:36:52,2742,13,,,,3466.34,0
27408080,10:37:09,10:37:09,2743,14,,,,3622.52,0
27408080,10:37:41,10:37:41,2744,15,,,,3850.61,0
27408080,10:38:33,10:38:33,2749,16,,,,4460.25,0
27408080,10:39:21,10:39:21,9802,17,,,,4789.62,0
27408080,10:39:47,10:39:47,9810,18,,,,5097.53,0
27408080,10:41:01,10:41:01,10674,19,,,,5510.2,0
27408080,10:43:15,10:43:15,8628,20,,,,6759.16,0
27408080,10:44:00,10:44:00,9673,21,,,,7318.43,
27408080,10:44:26,10:44:26,4055,22,,,,7612.68,0
27408080,10:44:40,10:44:40,9672,23,,,,7753.16,0
27408080,10:45:10,10:45:10,4057,24,,,,8063.36,0
27408080,10:45:45,10:45:45,4058,25,,,,8480.93,0
27408080,10:46:22,10:46:22,4059,26,,,,8966.65,0
27408080,10:46:55,10:46:55,4060,27,,,,9212.87,0
27408080,10:47:10,10:47:10,4061,28,,,,9358.98,0
27408080,10:47:37,10:47:37,5998,29,,,,9676.72,0
27408080,10:47:55,10:47:55,5999,30,,,,9864.55,0
27408080,10:48:30,10:48:30,6000,31,,,,10182.65,0
27408080,10:49:00,10:49:00,2863,32,,,,10471.32,
27408080,10:50:09,10:50:09,10369,33,,,,11143.04,0
27408080,10:50:47,10:50:47,8026,34,,,,11619.97,0
27408080,10:51:10,10:51:10,10671,35,,,,11877.09,0
27408080,10:52:00,10:52:00,2860,36,,,,12437.3,
27408080,10:52:26,10:52:26,2861,37,,,,12775.63,0
27408080,10:53:00,10:53:00,2862,38,,1,,13206.13,
27408100,10:30:00,10:30:00,2880,1,,,1,0,
27408100,10:30:53,10:30:53,998,2,,,,505.71,0
27408100,10:32:01,10:32:01,999,3,,,,993.76,0
27408100,10:32:40,10:32:40,9530,4,,,,1308.94,0
27408100,10:32:56,10:32:56,7262,5,,,,1451.56,0
27408100,10:33:28,10:33:28,4795,6,,,,1744.75,0
27408100,10:34:02,10:34:02,4796,7,,,,2009.61,0
27408100,10:34:31,10:34:31,4653,8,,,,2247.95,0
27408100,10:35:00,10:35:00,4654,9,,,,2523.35,
27408100,10:35:14,10:35:14,6001,10,,,,2669.42,0
27408100,10:36:00,10:36:00,4733,11,,,,3023.38,0
27408100,10:36:38,10:36:38,6950,12,,,,3333.22,0
27408100,10:36:52,10:36:52,2742,13,,,,3466.34,0
27408100,10:37:09,10:37:09,2743,14,,,,3622.52,0
27408100,10:37:41,10:37:41,2744,15,,,,3850.61,0
27408100,10:38:33,10:38:33,2749,16,,,,4460.25,0
27408100,10:39:21,10:39:21,9802,17,,,,4789.62,0
27408100,10:39:47,10:39:47,9810,18,,,,5097.53,0
27408100,10:41:01,10:41:01,10674,19,,,,5510.2,0
27408100,10:43:15,10:43:15,8628,20,,,,6759.16,0
27408100,10:44:00,10:44:00,9673,21,,,,7318.43,
27408100,10:44:26,10:44:26,4055,22,,,,7612.68,0
27408100,10:44:40,10:44:40,9672,23,,,,7753.16,0
27408100,10:45:10,10:45:10,4057,24,,,,8063.36,0
27408100,10:45:45,10:45:45,4058,25,,,,8480.93,0
27408100,10:46:22,10:46:22,4059,26,,,,8966.65,0
27408100,10:46:55,10:46:55,4060,27,,,,9212.87,0
27408100,10:47:10,10:47:10,4061,28,,,,9358.98,0
27408100,10:47:37,10:47:37,5998,29,,,,9676.72,0
27408100,10:47:55,10:47:55,5999,30,,,,9864.55,0
27408100,10:48:30,10:48:30,6000,31,,,,10182.65,0
27408100,10:49:00,10:49:00,2863,32,,,,10471.32,
27408100,10:50:09,10:50:09,10369,33,,,,11143.04,0
27408100,10:50:47,10:50:47,8026,34,,,,11619.97,0
27408100,10:51:10,10:51:10,10671,35,,,,11877.09,0
27408100,10:52:00,10:52:00,2860,36,,,,12437.3,
27408100,10:52:26,10:52:26,2861,37,,,,12775.63,0
27408100,10:53:00,10:53:00,2862,38,,1,,13206.13,
27408110,10:30:00,10:30:00,2880,1,,,1,0,
27408110,10:30:53,10:30:53,998,2,,,,505.71,0
27408110,10:32:01,10:32:01,999,3,,,,993.76,0
27408110,10:32:40,10:32:40,9530,4,,,,1308.94,0
27408110,10:32:56,10:32:56,7262,5,,,,1451.56,0
27408110,10:33:28,10:33:28,4795,6,,,,1744.75,0
27408110,10:34:02,10:34:02,4796,7,,,,2009.61,0
27408110,10:34:31,10:34:31,4653,8,,,,2247.95,0
27408110,10:35:00,10:35:00,4654,9,,,,2523.35,
27408110,10:35:14,10:35:14,6001,10,,,,2669.42,0
27408110,10:36:00,10:36:00,4733,11,,,,3023.38,0
27408110,10:36:38,10:36:38,6950,12,,,,3333.22,0
27408110,10:36:52,10:36:52,2742,13,,,,3466.34,0
27408110,10:37:09,10:37:09,2743,14,,,,3622.52,0
27408110,10:37:41,10:37:41,2744,15,,,,3850.61,0
27408110,10:38:33,10:38:33,2749,16,,,,4460.25,0
27408110,10:39:21,10:39:21,9802,17,,,,4789.62,0
27408110,10:39:47,10:39:47,9810,18,,,,5097.53,0
27408110,10:41:01,10:41:01,10674,19,,,,5510.2,0
27408110,10:43:15,10:43:15,8628,20,,,,6759.16,0
27408110,10:44:00,10:44:00,9673,21,,,,7318.43,
27408110,10:44:26,10:44:26,4055,22,,,,7612.68,0
27408110,10:44:40,10:44:40,9672,23,,,,7753.16,0
27408110,10:45:10,10:45:10,4057,24,,,,8063.36,0
27408110,10:45:45,10:45:45,4058,25,,,,8480.93,0
27408110,10:46:22,10:46:22,4059,26,,,,8966.65,0
27408110,10:46:55,10:46:55,4060,27,,,,9212.87,0
27408110,10:47:10,10:47:10,4061,28,,,,9358.98,0
27408110,10:47:37,10:47:37,5998,29,,,,9676.72,0
27408110,10:47:55,10:47:55,5999,30,,,,9864.55,0
27408110,10:48:30,10:48:30,6000,31,,,,10182.65,0
27408110,10:49:00,10:49:00,2863,32,,,,10471.32,
27408110,10:50:09,10:50:09,10369,33,,,,11143.04,0
27408110,10:50:47,10:50:47,8026,34,,,,11619.97,0
27408110,10:51:10,10:51:10,10671,35,,,,11877.09,0
27408110,10:52:00,10:52:00,2860,36,,,,12437.3,
27408110,10:52:26,10:52:26,2861,37,,,,12775.63,0
27408110,10:53:00,10:53:00,2862,38,,1,,13206.13,
27540020,12:30:00,12:30:00,2880,1,,,1,0,
27540020,12:31:04,12:31:04,998,2,,,,505.71,0
27540020,12:32:26,12:32:26,999,3,,,,993.76,0
27540020,12:33:13,12:33:13,9530,4,,,,1308.94,0
27540020,12:33:32,12:33:32,7262,5,,,,1451.56,0
27540020,12:34:10,12:34:10,4795,6,,,,1744.75,0
27540020,12:34:50,12:34:50,4796,7,,,,2009.61,0
27540020,12:35:25,12:35:25,4653,8,,,,2247.95,0
27540020,12:36:00,12:36:00,4654,9,,,,2523.35,
27540020,12:36:16,12:36:16,6001,10,,,,2669.42,0
27540020,12:37:06,12:37:06,4733,11,,,,3023.38,0
27540020,12:37:49,12:37:49,6950,12,,,,3333.22,0
27540020,12:38:04,12:38:04,2742,13,,,,3466.34,0
27540020,12:38:23,12:38:23,2743,14,,,,3622.52,0
27540020,12:38:59,12:38:59,2744,15,,,,3850.61,0
27540020,12:39:57,12:39:57,2749,16,,,,4460.25,0
27540020,12:40:50,12:40:50,9802,17,,,,4789.62,0
27540020,12:41:19,12:41:19,9810,18,,,,5097.53,0
27540020,12:42:41,12:42:41,10674,19,,,,5510.2,0
27540020,12:45:10,12:45:10,8628,20,,,,6759.16,0
27540020,12:46:00,12:46:00,9673,21,,,,7318.43,
27540020,12:46:31,12:46:31,4055,22,,,,7612.68,0
27540020,12:46:48,12:46:48,9672,23,,,,7753.16,0
27540020,12:47:24,12:47:24,4057,24,,,,8063.36,0
27540020,12:48:06,12:48:06,4058,25,,,,8480.93,0
27540020,12:48:51,12:48:51,4059,26,,,,8966.65,0
27540020,12:49:30,12:49:30,4060,27,,,,9212.87,0
27540020,12:49:48,12:49:48,4061,28,,,,9358.98,0
27540020,12:50:20,12:50:20,5998,29,,,,9676.72,0
27540020,12:50:42,12:50:42,5999,30,,,,9864.55,0
27540020,12:51:24,12:51:24,6000,31,,,,10182.65,0
27540020,12:52:00,12:52:00,2863,32,,,,10471.32,
27540020,12:53:32,12:53:32,10369,33,,,,11143.04,0
27540020,12:54:22,12:54:22,8026,34,,,,11619.97,0
27540020,12:54:53,12:54:53,10671,35,,,,11877.09,0
27540020,12:56:00,12:56:00,2860,36,,,,12437.3,
27540020,12:59:02,12:59:02,2861,37,,,,12775.63,0
27540020,13:03:00,13:03:00,2862,38,,1,,13206.13,
27540030,12:30:00,12:30:00,2880,1,,,1,0,
27540030,12:31:04,12:31:04,998,2,,,,505.71,0
27540030,12:32:26,12:32:26,999,3,,,,993.76,0
27540030,12:33:13,12:33:13,9530,4,,,,1308.94,0
27540030,12:33:32,12:33:32,7262,5,,,,1451.56,0
27540030,12:34:10,12:34:10,4795,6,,,,1744.75,0
27540030,12:34:50,12:34:50,4796,7,,,,2009.61,0
27540030,12:35:25,12:35:25,4653,8,,,,2247.95,0
27540030,12:36:00,12:36:00,4654,9,,,,2523.35,
27540030,12:36:16,12:36:16,6001,10,,,,2669.42,0
27540030,12:37:06,12:37:06,4733,11,,,,3023.38,0
27540030,12:37:49,12:37:49,6950,12,,,,3333.22,0
27540030,12:38:04,12:38:04,2742,13,,,,3466.34,0
27540030,12:38:23,12:38:23,2743,14,,,,3622.52,0
27540030,12:38:59,12:38:59,2744,15,,,,3850.61,0
27540030,12:39:57,12:39:57,2749,16,,,,4460.25,0
27540030,12:40:50,12:40:50,9802,17,,,,4789.62,0
27540030,12:41:19,12:41:19,9810,18,,,,5097.53,0
27540030,12:42:41,12:42:41,10674,19,,,,5510.2,0
27540030,12:45:10,12:45:10,8628,20,,,,6759.16,0
27540030,12:46:00,12:46:00,9673,21,,,,7318.43,
27540030,12:46:31,12:46:31,4055,22,,,,7612.68,0
27540030,12:46:48,12:46:48,9672,23,,,,7753.16,0
27540030,12:47:24,12:47:24,4057,24,,,,8063.36,0
27540030,12:48:06,12:48:06,4058,25,,,,8480.93,0
27540030,12:48:51,12:48:51,4059,26,,,,8966.65,0
27540030,12:49:30,12:49:30,4060,27,,,,9212.87,0
27540030,12:49:48,12:49:48,4061,28,,,,9358.98,0
27540030,12:50:20,12:50:20,5998,29,,,,9676.72,0
27540030,12:50:42,12:50:42,5999,30,,,,9864.55,0
27540030,12:51:24,12:51:24,6000,31,,,,10182.65,0
27540030,12:52:00,12:52:00,2863,32,,,,10471.32,
27540030,12:53:32,12:53:32,10369,33,,,,11143.04,0
27540030,12:54:22,12:54:22,8026,34,,,,11619.97,0
27540030,12:54:53,12:54:53,10671,35,,,,11877.09,0
27540030,12:56:00,12:56:00,2860,36,,,,12437.3,
27540030,12:59:02,12:59:02,2861,37,,,,12775.63,0
27540030,13:03:00,13:03:00,2862,38,,1,,13206.13,
27540040,12:30:00,12:30:00,2880,1,,,1,0,
27540040,12:31:04,12:31:04,998,2,,,,505.71,0
27540040,12:32:26,12:32:26,999,3,,,,993.76,0
27540040,12:33:13,12:33:13,9530,4,,,,1308.94,0
27540040,12:33:32,12:33:32,7262,5,,,,1451.56,0
27540040,12:34:10,12:34:10,4795,6,,,,1744.75,0
27540040,12:34:50,12:34:50,4796,7,,,,2009.61,0
27540040,12:35:25,12:35:25,4653,8,,,,2247.95,0
27540040,12:36:00,12:36:00,4654,9,,,,2523.35,
27540040,12:36:16,12:36:16,6001,10,,,,2669.42,0
27540040,12:37:06,12:37:06,4733,11,,,,3023.38,0
27540040,12:37:49,12:37:49,6950,12,,,,3333.22,0
27540040,12:38:04,12:38:04,2742,13,,,,3466.34,0
27540040,12:38:23,12:38:23,2743,14,,,,3622.52,0
27540040,12:38:59,12:38:59,2744,15,,,,3850.61,0
27540040,12:39:57,12:39:57,2749,16,,,,4460.25,0
27540040,12:40:50,12:40:50,9802,17,,,,4789.62,0
27540040,12:41:19,12:41:19,9810,18,,,,5097.53,0
27540040,12:42:41,12:42:41,10674,19,,,,5510.2,0
27540040,12:45:10,12:45:10,8628,20,,,,6759.16,0
27540040,12:46:00,12:46:00,9673,21,,,,7318.43,
27540040,12:46:31,12:46:31,4055,22,,,,7612.68,0
27540040,12:46:48,12:46:48,9672,23,,,,7753.16,0
27540040,12:47:24,12:47:24,4057,24,,,,8063.36,0
27540040,12:48:06,12:48:06,4058,25,,,,8480.93,0
27540040,12:48:51,12:48:51,4059,26,,,,8966.65,0
27540040,12:49:30,12:49:30,4060,27,,,,9212.87,0
27540040,12:49:48,12:49:48,4061,28,,,,9358.98,0
27540040,12:50:20,12:50:20,5998,29,,,,9676.72,0
27540040,12:50:42,12:50:42,5999,30,,,,9864.55,0
27540040,12:51:24,12:51:24,6000,31,,,,10182.65,0
27540040,12:52:00,12:52:00,2863,32,,,,10471.32,
27540040,12:53:32,12:53:32,10369,33,,,,11143.04,0
27540040,12:54:22,12:54:22,8026,34,,,,11619.97,0
27540040,12:54:53,12:54:53,10671,35,,,,11877.09,0
27540040,12:56:00,12:56:00,2860,36,,,,12437.3,
27540040,12:59:02,12:59:02,2861,37,,,,12775.63,0
27540040,13:03:00,13:03:00,2862,38,,1,,13206.13,
27540050,12:30:00,12:30:00,2880,1,,,1,0,
27540050,12:31:04,12:31:04,998,2,,,,505.71,0
27540050,12:32:26,12:32:26,999,3,,,,993.76,0
27540050,12:33:13,12:33:13,9530,4,,,,1308.94,0
27540050,12:33:32,12:33:32,7262,5,,,,1451.56,0
27540050,12:34:10,12:34:10,4795,6,,,,1744.75,0
27540050,12:34:50,12:34:50,4796,7,,,,2009.61,0
27540050,12:35:25,12:35:25,4653,8,,,,2247.95,0
27540050,12:36:00,12:36:00,4654,9,,,,2523.35,
27540050,12:36:16,12:36:16,6001,10,,,,2669.42,0
27540050,12:37:06,12:37:06,4733,11,,,,3023.38,0
27540050,12:37:49,12:37:49,6950,12,,,,3333.22,0
27540050,12:38:04,12:38:04,2742,13,,,,3466.34,0
27540050,12:38:23,12:38:23,2743,14,,,,3622.52,0
27540050,12:38:59,12:38:59,2744,15,,,,3850.61,0
27540050,12:39:57,12:39:57,2749,16,,,,4460.25,0
27540050,12:40:50,12:40:50,9802,17,,,,4789.62,0
27540050,12:41:19,12:41:19,9810,18,,,,5097.53,0
27540050,12:42:41,12:42:41,10674,19,,,,5510.2,0
27540050,12:45:10,12:45:10,8628,20,,,,6759.16,0
27540050,12:46:00,12:46:00,9673,21,,,,7318.43,
27540050,12:46:31,12:46:31,4055,22,,,,7612.68,0
27540050,12:46:48,12:46:48,9672,23,,,,7753.16,0
27540050,12:47:24,12:47:24,4057,24,,,,8063.36,0
27540050,12:48:06,12:48:06,4058,25,,,,8480.93,0
27540050,12:48:51,12:48:51,4059,26,,,,8966.65,0
27540050,12:49:30,12:49:30,4060,27,,,,9212.87,0
27540050,12:49:48,12:49:48,4061,28,,,,9358.98,0
27540050,12:50:20,12:50:20,5998,29,,,,9676.72,0
27540050,12:50:42,12:50:42,5999,30,,,,9864.55,0
27540050,12:51:24,12:51:24,6000,31,,,,10182.65,0
27540050,12:52:00,12:52:00,2863,32,,,,10471.32,
27540050,12:53:32,12:53:32,10369,33,,,,11143.04,0
27540050,12:54:22,12:54:22,8026,34,,,,11619.97,0
27540050,12:54:53,12:54:53,10671,35,,,,11877.09,0
27540050,12:56:00,12:56:00,2860,36,,,,12437.3,
27540050,12:59:02,12:59:02,2861,37,,,,12775.63,0
27540050,13:03:00,13:03:00,2862,38,,1,,13206.13,
27540060,12:30:00,12:30:00,2880,1,,,1,0,
27540060,12:31:04,12:31:04,998,2,,,,505.71,0
27540060,12:32:26,12:32:26,999,3,,,,993.76,0
27540060,12:33:13,12:33:13,9530,4,,,,1308.94,0
27540060,12:33:32,12:33:32,7262,5,,,,1451.56,0
27540060,12:34:10,12:34:10,4795,6,,,,1744.75,0
27540060,12:34:50,12:34:50,4796,7,,,,2009.61,0
27540060,12:35:25,12:35:25,4653,8,,,,2247.95,0
27540060,12:36:00,12:36:00,4654,9,,,,2523.35,
27540060,12:36:16,12:36:16,6001,10,,,,2669.42,0
27540060,12:37:06,12:37:06,4733,11,,,,3023.38,0
27540060,12:37:49,12:37:49,6950,12,,,,3333.22,0
27540060,12:38:04,12:38:04,2742,13,,,,3466.34,0
27540060,12:38:23,12:38:23,2743,14,,,,3622.52,0
27540060,12:38:59,12:38:59,2744,15,,,,3850.61,0
27540060,12:39:57,12:39:57,2749,16,,,,4460.25,0
27540060,12:40:50,12:40:50,9802,17,,,,4789.62,0
27540060,12:41:19,12:41:19,9810,18,,,,5097.53,0
27540060,12:42:41,12:42:41,10674,19,,,,5510.2,0
27540060,12:45:10,12:45:10,8628,20,,,,6759.16,0
27540060,12:46:00,12:46:00,9673,21,,,,7318.43,
27540060,12:46:31,12:46:31,4055,22,,,,7612.68,0
27540060,12:46:48,12:46:48,9672,23,,,,7753.16,0
27540060,12:47:24,12:47:24,4057,24,,,,8063.36,0
27540060,12:48:06,12:48:06,4058,25,,,,8480.93,0
27540060,12:48:51,12:48:51,4059,26,,,,8966.65,0
27540060,12:49:30,12:49:30,4060,27,,,,9212.87,0
27540060,12:49:48,12:49:48,4061,28,,,,9358.98,0
27540060,12:50:20,12:50:20,5998,29,,,,9676.72,0
27540060,12:50:42,12:50:42,5999,30,,,,9864.55,0
27540060,12:51:24,12:51:24,6000,31,,,,10182.65,0
27540060,12:52:00,12:52:00,2863,32,,,,10471.32,
27540060,12:53:32,12:53:32,10369,33,,,,11143.04,0
27540060,12:54:22,12:54:22,8026,34,,,,11619.97,0
27540060,12:54:53,12:54:53,10671,35,,,,11877.09,0
27540060,12:56:00,12:56:00,2860,36,,,,12437.3,
27540060,12:59:02,12:59:02,2861,37,,,,12775.63,0
27540060,13:03:00,13:03:00,2862,38,,1,,13206.13,
27953080,13:00:00,13:00:00,2880,1,,,1,0,
27953080,13:00:53,13:00:53,998,2,,,,505.71,0
27953080,13:02:01,13:02:01,999,3,,,,993.76,0
27953080,13:02:40,13:02:40,9530,4,,,,1308.94,0
27953080,13:02:56,13:02:56,7262,5,,,,1451.56,0
27953080,13:03:28,13:03:28,4795,6,,,,1744.75,0
27953080,13:04:02,13:04:02,4796,7,,,,2009.61,0
27953080,13:04:31,13:04:31,4653,8,,,,2247.95,0
27953080,13:05:00,13:05:00,4654,9,,,,2523.35,
27953080,13:05:14,13:05:14,6001,10,,,,2669.42,0
27953080,13:06:00,13:06:00,4733,11,,,,3023.38,0
27953080,13:06:38,13:06:38,6950,12,,,,3333.22,0
27953080,13:06:52,13:06:52,2742,13,,,,3466.34,0
27953080,13:07:09,13:07:09,2743,14,,,,3622.52,0
27953080,13:07:41,13:07:41,2744,15,,,,3850.61,0
27953080,13:08:33,13:08:33,2749,16,,,,4460.25,0
27953080,13:09:21,13:09:21,9802,17,,,,4789.62,0
27953080,13:09:47,13:09:47,9810,18,,,,5097.53,0
27953080,13:11:01,13:11:01,10674,19,,,,5510.2,0
27953080,13:13:15,13:13:15,8628,20,,,,6759.16,0
27953080,13:14:00,13:14:00,9673,21,,,,7318.43,
27953080,13:14:26,13:14:26,4055,22,,,,7612.68,0
27953080,13:14:40,13:14:40,9672,23,,,,7753.16,0
27953080,13:15:10,13:15:10,4057,24,,,,8063.36,0
27953080,13:15:45,13:15:45,4058,25,,,,8480.93,0
27953080,13:16:22,13:16:22,4059,26,,,,8966.65,0
27953080,13:16:55,13:16:55,4060,27,,,,9212.87,0
27953080,13:17:10,13:17:10,4061,28,,,,9358.98,0
27953080,13:17:37,13:17:37,5998,29,,,,9676.72,0
27953080,13:17:55,13:17:55,5999,30,,,,9864.55,0
27953080,13:18:30,13:18:30,6000,31,,,,10182.65,0
27953080,13:19:00,13:19:00,2863,32,,,,10471.32,
27953080,13:20:09,13:20:09,10369,33,,,,11143.04,0
27953080,13:20:47,13:20:47,8026,34,,,,11619.97,0
27953080,13:21:10,13:21:10,10671,35,,,,11877.09,0
27953080,13:22:00,13:22:00,2860,36,,,,12437.3,
27953080,13:22:26,13:22:26,2861,37,,,,12775.63,0
27953080,13:23:00,13:23:00,2862,38,,1,,13206.13,
27953100,13:00:00,13:00:00,2880,1,,,1,0,
27953100,13:00:53,13:00:53,998,2,,,,505.71,0
27953100,13:02:01,13:02:01,999,3,,,,993.76,0
27953100,13:02:40,13:02:40,9530,4,,,,1308.94,0
27953100,13:02:56,13:02:56,7262,5,,,,1451.56,0
27953100,13:03:28,13:03:28,4795,6,,,,1744.75,0
27953100,13:04:02,13:04:02,4796,7,,,,2009.61,0
27953100,13:04:31,13:04:31,4653,8,,,,2247.95,0
27953100,13:05:00,13:05:00,4654,9,,,,2523.35,
27953100,13:05:14,13:05:14,6001,10,,,,2669.42,0
27953100,13:06:00,13:06:00,4733,11,,,,3023.38,0
27953100,13:06:38,13:06:38,6950,12,,,,3333.22,0
27953100,13:06:52,13:06:52,2742,13,,,,3466.34,0
27953100,13:07:09,13:07:09,2743,14,,,,3622.52,0
27953100,13:07:41,13:07:41,2744,15,,,,3850.61,0
27953100,13:08:33,13:08:33,2749,16,,,,4460.25,0
27953100,13:09:21,13:09:21,9802,17,,,,4789.62,0
27953100,13:09:47,13:09:47,9810,18,,,,5097.53,0
27953100,13:11:01,13:11:01,10674,19,,,,5510.2,0
27953100,13:13:15,13:13:15,8628,20,,,,6759.16,0
27953100,13:14:00,13:14:00,9673,21,,,,7318.43,
27953100,13:14:26,13:14:26,4055,22,,,,7612.68,0
27953100,13:14:40,13:14:40,9672,23,,,,7753.16,0
27953100,13:15:10,13:15:10,4057,24,,,,8063.36,0
27953100,13:15:45,13:15:45,4058,25,,,,8480.93,0
27953100,13:16:22,13:16:22,4059,26,,,,8966.65,0
27953100,13:16:55,13:16:55,4060,27,,,,9212.87,0
27953100,13:17:10,13:17:10,4061,28,,,,9358.98,0
27953100,13:17:37,13:17:37,5998,29,,,,9676.72,0
27953100,13:17:55,13:17:55,5999,30,,,,9864.55,0
27953100,13:18:30,13:18:30,6000,31,,,,10182.65,0
27953100,13:19:00,13:19:00,2863,32,,,,10471.32,
27953100,13:20:09,13:20:09,10369,33,,,,11143.04,0
27953100,13:20:47,13:20:47,8026,34,,,,11619.97,0
27953100,13:21:10,13:21:10,10671,35,,,,11877.09,0
27953100,13:22:00,13:22:00,2860,36,,,,12437.3,
27953100,13:22:26,13:22:26,2861,37,,,,12775.63,0
27953100,13:23:00,13:23:00,2862,38,,1,,13206.13,
27953110,13:00:00,13:00:00,2880,1,,,1,0,
27953110,13:00:53,13:00:53,998,2,,,,505.71,0
27953110,13:02:01,13:02:01,999,3,,,,993.76,0
27953110,13:02:40,13:02:40,9530,4,,,,1308.94,0
27953110,13:02:56,13:02:56,7262,5,,,,1451.56,0
27953110,13:03:28,13:03:28,4795,6,,,,1744.75,0
27953110,13:04:02,13:04:02,4796,7,,,,2009.61,0
27953110,13:04:31,13:04:31,4653,8,,,,2247.95,0
27953110,13:05:00,13:05:00,4654,9,,,,2523.35,
27953110,13:05:14,13:05:14,6001,10,,,,2669.42,0
27953110,13:06:00,13:06:00,4733,11,,,,3023.38,0
27953110,13:06:38,13:06:38,6950,12,,,,3333.22,0
27953110,13:06:52,13:06:52,2742,13,,,,3466.34,0
27953110,13:07:09,13:07:09,2743,14,,,,3622.52,0
27953110,13:07:41,13:07:41,2744,15,,,,3850.61,0
27953110,13:08:33,13:08:33,2749,16,,,,4460.25,0
27953110,13:09:21,13:09:21,9802,17,,,,4789.62,0
27953110,13:09:47,13:09:47,9810,18,,,,5097.53,0
27953110,13:11:01,13:11:01,10674,19,,,,5510.2,0
27953110,13:13:15,13:13:15,8628,20,,,,6759.16,0
27953110,13:14:00,13:14:00,9673,21,,,,7318.43,
27953110,13:14:26,13:14:26,4055,22,,,,7612.68,0
27953110,13:14:40,13:14:40,9672,23,,,,7753.16,0
27953110,13:15:10,13:15:10,4057,24,,,,8063.36,0
27953110,13:15:45,13:15:45,4058,25,,,,8480.93,0
27953110,13:16:22,13:16:22,4059,26,,,,8966.65,0
27953110,13:16:55,13:16:55,4060,27,,,,9212.87,0
27953110,13:17:10,13:17:10,4061,28,,,,9358.98,0
27953110,13:17:37,13:17:37,5998,29,,,,9676.72,0
27953110,13:17:55,13:17:55,5999,30,,,,9864.55,0
27953110,13:18:30,13:18:30,6000,31,,,,10182.65,0
27953110,13:19:00,13:19:00,2863,32,,,,10471.32,
27953110,13:20:09,13:20:09,10369,33,,,,11143.04,0
27953110,13:20:47,13:20:47,8026,34,,,,11619.97,0
27953110,13:21:10,13:21:10,10671,35,,,,11877.09,0
27953110,13:22:00,13:22:00,2860,36,,,,12437.3,
27953110,13:22:26,13:22:26,2861,37,,,,12775.63,0
27953110,13:23:00,13:23:00,2862,38,,1,,13206.13,
28075070,16:00:00,16:00:00,2880,1,,,1,0,
28075070,16:00:53,16:00:53,998,2,,,,505.71,0
28075070,16:02:01,16:02:01,999,3,,,,993.76,0
28075070,16:02:40,16:02:40,9530,4,,,,1308.94,0
28075070,16:02:56,16:02:56,7262,5,,,,1451.56,0
28075070,16:03:28,16:03:28,4795,6,,,,1744.75,0
28075070,16:04:02,16:04:02,4796,7,,,,2009.61,0
28075070,16:04:31,16:04:31,4653,8,,,,2247.95,0
28075070,16:05:00,16:05:00,4654,9,,,,2523.35,
28075070,16:05:14,16:05:14,6001,10,,,,2669.42,0
28075070,16:06:00,16:06:00,4733,11,,,,3023.38,0
28075070,16:06:38,16:06:38,6950,12,,,,3333.22,0
28075070,16:06:52,16:06:52,2742,13,,,,3466.34,0
28075070,16:07:09,16:07:09,2743,14,,,,3622.52,0
28075070,16:07:41,16:07:41,2744,15,,,,3850.61,0
28075070,16:08:33,16:08:33,2749,16,,,,4460.25,0
28075070,16:09:21,16:09:21,9802,17,,,,4789.62,0
28075070,16:09:47,16:09:47,9810,18,,,,5097.53,0
28075070,16:11:01,16:11:01,10674,19,,,,5510.2,0
28075070,16:13:15,16:13:15,8628,20,,,,6759.16,0
28075070,16:14:00,16:14:00,9673,21,,,,7318.43,
28075070,16:14:26,16:14:26,4055,22,,,,7612.68,0
28075070,16:14:40,16:14:40,9672,23,,,,7753.16,0
28075070,16:15:10,16:15:10,4057,24,,,,8063.36,0
28075070,16:15:45,16:15:45,4058,25,,,,8480.93,0
28075070,16:16:22,16:16:22,4059,26,,,,8966.65,0
28075070,16:16:55,16:16:55,4060,27,,,,9212.87,0
28075070,16:17:10,16:17:10,4061,28,,,,9358.98,0
28075070,16:17:37,16:17:37,5998,29,,,,9676.72,0
28075070,16:17:55,16:17:55,5999,30,,,,9864.55,0
28075070,16:18:30,16:18:30,6000,31,,,,10182.65,0
28075070,16:19:00,16:19:00,2863,32,,,,10471.32,
28075070,16:20:09,16:20:09,10369,33,,,,11143.04,0
28075070,16:20:47,16:20:47,8026,34,,,,11619.97,0
28075070,16:21:10,16:21:10,10671,35,,,,11877.09,0
28075070,16:22:00,16:22:00,2860,36,,,,12437.3,
28075070,16:22:26,16:22:26,2861,37,,,,12775.63,0
28075070,16:23:00,16:23:00,2862,38,,1,,13206.13,
2829080,09:30:00,09:30:00,2880,1,,,1,0,
2829080,09:30:53,09:30:53,998,2,,,,505.71,0
2829080,09:32:01,09:32:01,999,3,,,,993.76,0
2829080,09:32:40,09:32:40,9530,4,,,,1308.94,0
2829080,09:32:56,09:32:56,7262,5,,,,1451.56,0
2829080,09:33:28,09:33:28,4795,6,,,,1744.75,0
2829080,09:34:02,09:34:02,4796,7,,,,2009.61,0
2829080,09:34:31,09:34:31,4653,8,,,,2247.95,0
2829080,09:35:00,09:35:00,4654,9,,,,2523.35,
2829080,09:35:14,09:35:14,6001,10,,,,2669.42,0
2829080,09:36:00,09:36:00,4733,11,,,,3023.38,0
2829080,09:36:38,09:36:38,6950,12,,,,3333.22,0
2829080,09:36:52,09:36:52,2742,13,,,,3466.34,0
2829080,09:37:09,09:37:09,2743,14,,,,3622.52,0
2829080,09:37:41,09:37:41,2744,15,,,,3850.61,0
2829080,09:38:33,09:38:33,2749,16,,,,4460.25,0
2829080,09:39:21,09:39:21,9802,17,,,,4789.62,0
2829080,09:39:47,09:39:47,9810,18,,,,5097.53,0
2829080,09:41:01,09:41:01,10674,19,,,,5510.2,0
2829080,09:43:15,09:43:15,8628,20,,,,6759.16,0
2829080,09:44:00,09:44:00,9673,21,,,,7318.43,
2829080,09:44:26,09:44:26,4055,22,,,,7612.68,0
2829080,09:44:40,09:44:40,9672,23,,,,7753.16,0
2829080,09:45:10,09:45:10,4057,24,,,,8063.36,0
2829080,09:45:45,09:45:45,4058,25,,,,8480.93,0
2829080,09:46:22,09:46:22,4059,26,,,,8966.65,0
2829080,09:46:55,09:46:55,4060,27,,,,9212.87,0
2829080,09:47:10,09:47:10,4061,28,,,,9358.98,0
2829080,09:47:37,09:47:37,5998,29,,,,9676.72,0
2829080,09:47:55,09:47:55,5999,30,,,,9864.55,0
2829080,09:48:30,09:48:30,6000,31,,,,10182.65,0
2829080,09:49:00,09:49:00,2863,32,,,,10471.32,
2829080,09:50:09,09:50:09,10369,33,,,,11143.04,0
2829080,09:50:47,09:50:47,8026,34,,,,11619.97,0
2829080,09:51:10,09:51:10,10671,35,,,,11877.09,0
2829080,09:52:00,09:52:00,2860,36,,,,12437.3,
2829080,09:52:26,09:52:26,2861,37,,,,12775.63,0
2829080,09:53:00,09:53:00,2862,38,,1,,13206.13,
2829100,09:30:00,09:30:00,2880,1,,,1,0,
2829100,09:30:53,09:30:53,998,2,,,,505.71,0
2829100,09:32:01,09:32:01,999,3,,,,993.76,0
2829100,09:32:40,09:32:40,9530,4,,,,1308.94,0
2829100,09:32:56,09:32:56,7262,5,,,,1451.56,0
2829100,09:33:28,09:33:28,4795,6,,,,1744.75,0
2829100,09:34:02,09:34:02,4796,7,,,,2009.61,0
2829100,09:34:31,09:34:31,4653,8,,,,2247.95,0
2829100,09:35:00,09:35:00,4654,9,,,,2523.35,
2829100,09:35:14,09:35:14,6001,10,,,,2669.42,0
2829100,09:36:00,09:36:00,4733,11,,,,3023.38,0
2829100,09:36:38,09:36:38,6950,12,,,,3333.22,0
2829100,09:36:52,09:36:52,2742,13,,,,3466.34,0
2829100,09:37:09,09:37:09,2743,14,,,,3622.52,0
2829100,09:37:41,09:37:41,2744,15,,,,3850.61,0
2829100,09:38:33,09:38:33,2749,16,,,,4460.25,0
2829100,09:39:21,09:39:21,9802,17,,,,4789.62,0
2829100,09:39:47,09:39:47,9810,18,,,,5097.53,0
2829100,09:41:01,09:41:01,10674,19,,,,5510.2,0
2829100,09:43:15,09:43:15,8628,20,,,,6759.16,0
2829100,09:44:00,09:44:00,9673,21,,,,7318.43,
2829100,09:44:26,09:44:26,4055,22,,,,7612.68,0
2829100,09:44:40,09:44:40,9672,23,,,,7753.16,0
2829100,09:45:10,09:45:10,4057,24,,,,8063.36,0
2829100,09:45:45,09:45:45,4058,25,,,,8480.93,0
2829100,09:46:22,09:46:22,4059,26,,,,8966.65,0
2829100,09:46:55,09:46:55,4060,27,,,,9212.87,0
2829100,09:47:10,09:47:10,4061,28,,,,9358.98,0
2829100,09:47:37,09:47:37,5998,29,,,,9676.72,0
2829100,09:47:55,09:47:55,5999,30,,,,9864.55,0
2829100,09:48:30,09:48:30,6000,31,,,,10182.65,0
2829100,09:49:00,09:49:00,2863,32,,,,10471.32,
2829100,09:50:09,09:50:09,10369,33,,,,11143.04,0
2829100,09:50:47,09:50:47,8026,34,,,,11619.97,0
2829100,09:51:10,09:51:10,10671,35,,,,11877.09,0
2829100,09:52:00,09:52:00,2860,36,,,,12437.3,
2829100,09:52:26,09:52:26,2861,37,,,,12775.63,0
2829100,09:53:00,09:53:00,2862,38,,1,,13206.13,
2829110,09:30:00,09:30:00,2880,1,,,1,0,
2829110,09:30:53,09:30:53,998,2,,,,505.71,0
2829110,09:32:01,09:32:01,999,3,,,,993.76,0
2829110,09:32:40,09:32:40,9530,4,,,,1308.94,0
2829110,09:32:56,09:32:56,7262,5,,,,1451.56,0
2829110,09:33:28,09:33:28,4795,6,,,,1744.75,0
2829110,09:34:02,09:34:02,4796,7,,,,2009.61,0
2829110,09:34:31,09:34:31,4653,8,,,,2247.95,0
2829110,09:35:00,09:35:00,4654,9,,,,2523.35,
2829110,09:35:14,09:35:14,6001,10,,,,2669.42,0
2829110,09:36:00,09:36:00,4733,11,,,,3023.38,0
2829110,09:36:38,09:36:38,6950,12,,,,3333.22,0
2829110,09:36:52,09:36:52,2742,13,,,,3466.34,0
2829110,09:37:09,09:37:09,2743,14,,,,3622.52,0
2829110,09:37:41,09:37:41,2744,15,,,,3850.61,0
2829110,09:38:33,09:38:33,2749,16,,,,4460.25,0
2829110,09:39:21,09:39:21,9802,17,,,,4789.62,0
2829110,09:39:47,09:39:47,9810,18,,,,5097.53,0
2829110,09:41:01,09:41:01,10674,19,,,,5510.2,0
2829110,09:43:15,09:43:15,8628,20,,,,6759.16,0
2829110,09:44:00,09:44:00,9673,21,,,,7318.43,
2829110,09:44:26,09:44:26,4055,22,,,,7612.68,0
2829110,09:44:40,09:44:40,9672,23,,,,7753.16,0
2829110,09:45:10,09:45:10,4057,24,,,,8063.36,0
2829110,09:45:45,09:45:45,4058,25,,,,8480.93,0
2829110,09:46:22,09:46:22,4059,26,,,,8966.65,0
2829110,09:46:55,09:46:55,4060,27,,,,9212.87,0
2829110,09:47:10,09:47:10,4061,28,,,,9358.98,0
2829110,09:47:37,09:47:37,5998,29,,,,9676.72,0
2829110,09:47:55,09:47:55,5999,30,,,,9864.55,0
2829110,09:48:30,09:48:30,6000,31,,,,10182.65,0
2829110,09:49:00,09:49:00,2863,32,,,,10471.32,
2829110,09:50:09,09:50:09,10369,33,,,,11143.04,0
2829110,09:50:47,09:50:47,8026,34,,,,11619.97,0
2829110,09:51:10,09:51:10,10671,35,,,,11877.09,0
2829110,09:52:00,09:52:00,2860,36,,,,12437.3,
2829110,09:52:26,09:52:26,2861,37,,,,12775.63,0
2829110,09:53:00,09:53:00,2862,38,,1,,13206.13,
28506090,14:30:00,14:30:00,2880,1,,,1,0,
28506090,14:30:53,14:30:53,998,2,,,,505.71,0
28506090,14:32:01,14:32:01,999,3,,,,993.76,0
28506090,14:32:40,14:32:40,9530,4,,,,1308.94,0
28506090,14:32:56,14:32:56,7262,5,,,,1451.56,0
28506090,14:33:28,14:33:28,4795,6,,,,1744.75,0
28506090,14:34:02,14:34:02,4796,7,,,,2009.61,0
28506090,14:34:31,14:34:31,4653,8,,,,2247.95,0
28506090,14:35:00,14:35:00,4654,9,,,,2523.35,
28506090,14:35:14,14:35:14,6001,10,,,,2669.42,0
28506090,14:36:00,14:36:00,4733,11,,,,3023.38,0
28506090,14:36:38,14:36:38,6950,12,,,,3333.22,0
28506090,14:36:52,14:36:52,2742,13,,,,3466.34,0
28506090,14:37:09,14:37:09,2743,14,,,,3622.52,0
28506090,14:37:41,14:37:41,2744,15,,,,3850.61,0
28506090,14:38:33,14:38:33,2749,16,,,,4460.25,0
28506090,14:39:21,14:39:21,9802,17,,,,4789.62,0
28506090,14:39:47,14:39:47,9810,18,,,,5097.53,0
28506090,14:41:01,14:41:01,10674,19,,,,5510.2,0
28506090,14:43:15,14:43:15,8628,20,,,,6759.16,0
28506090,14:44:00,14:44:00,9673,21,,,,7318.43,
28506090,14:44:26,14:44:26,4055,22,,,,7612.68,0
28506090,14:44:40,14:44:40,9672,23,,,,7753.16,0
28506090,14:45:10,14:45:10,4057,24,,,,8063.36,0
28506090,14:45:45,14:45:45,4058,25,,,,8480.93,0
28506090,14:46:22,14:46:22,4059,26,,,,8966.65,0
28506090,14:46:55,14:46:55,4060,27,,,,9212.87,0
28506090,14:47:10,14:47:10,4061,28,,,,9358.98,0
28506090,14:47:37,14:47:37,5998,29,,,,9676.72,0
28506090,14:47:55,14:47:55,5999,30,,,,9864.55,0
28506090,14:48:30,14:48:30,6000,31,,,,10182.65,0
28506090,14:49:00,14:49:00,2863,32,,,,10471.32,
28506090,14:50:09,14:50:09,10369,33,,,,11143.04,0
28506090,14:50:47,14:50:47,8026,34,,,,11619.97,0
28506090,14:51:10,14:51:10,10671,35,,,,11877.09,0
28506090,14:52:00,14:52:00,2860,36,,,,12437.3,
28506090,14:52:26,14:52:26,2861,37,,,,12775.63,0
28506090,14:53:00,14:53:00,2862,38,,1,,13206.13,
28524080,07:30:00,07:30:00,2880,1,,,1,0,
28524080,07:30:53,07:30:53,998,2,,,,505.71,0
28524080,07:32:01,07:32:01,999,3,,,,993.76,0
28524080,07:32:40,07:32:40,9530,4,,,,1308.94,0
28524080,07:32:56,07:32:56,7262,5,,,,1451.56,0
28524080,07:33:28,07:33:28,4795,6,,,,1744.75,0
28524080,07:34:02,07:34:02,4796,7,,,,2009.61,0
28524080,07:34:31,07:34:31,4653,8,,,,2247.95,0
28524080,07:35:00,07:35:00,4654,9,,,,2523.35,
28524080,07:35:14,07:35:14,6001,10,,,,2669.42,0
28524080,07:36:00,07:36:00,4733,11,,,,3023.38,0
28524080,07:36:38,07:36:38,6950,12,,,,3333.22,0
28524080,07:36:52,07:36:52,2742,13,,,,3466.34,0
28524080,07:37:09,07:37:09,2743,14,,,,3622.52,0
28524080,07:37:41,07:37:41,2744,15,,,,3850.61,0
28524080,07:38:33,07:38:33,2749,16,,,,4460.25,0
28524080,07:39:21,07:39:21,9802,17,,,,4789.62,0
28524080,07:39:47,07:39:47,9810,18,,,,5097.53,0
28524080,07:41:01,07:41:01,10674,19,,,,5510.2,0
28524080,07:43:15,07:43:15,8628,20,,,,6759.16,0
28524080,07:44:00,07:44:00,9673,21,,,,7318.43,
28524080,07:44:26,07:44:26,4055,22,,,,7612.68,0
28524080,07:44:40,07:44:40,9672,23,,,,7753.16,0
28524080,07:45:10,07:45:10,4057,24,,,,8063.36,0
28524080,07:45:45,07:45:45,4058,25,,,,8480.93,0
28524080,07:46:22,07:46:22,4059,26,,,,8966.65,0
28524080,07:46:55,07:46:55,4060,27,,,,9212.87,0
28524080,07:47:10,07:47:10,4061,28,,,,9358.98,0
28524080,07:47:37,07:47:37,5998,29,,,,9676.72,0
28524080,07:47:55,07:47:55,5999,30,,,,9864.55,0
28524080,07:48:30,07:48:30,6000,31,,,,10182.65,0
28524080,07:49:00,07:49:00,2863,32,,,,10471.32,
28524080,07:50:09,07:50:09,10369,33,,,,11143.04,0
28524080,07:50:47,07:50:47,8026,34,,,,11619.97,0
28524080,07:51:10,07:51:10,10671,35,,,,11877.09,0
28524080,07:52:00,07:52:00,2860,36,,,,12437.3,
28524080,07:52:26,07:52:26,2861,37,,,,12775.63,0
28524080,07:53:00,07:53:00,2862,38,,1,,13206.13,
28524100,07:30:00,07:30:00,2880,1,,,1,0,
28524100,07:30:53,07:30:53,998,2,,,,505.71,0
28524100,07:32:01,07:32:01,999,3,,,,993.76,0
28524100,07:32:40,07:32:40,9530,4,,,,1308.94,0
28524100,07:32:56,07:32:56,7262,5,,,,1451.56,0
28524100,07:33:28,07:33:28,4795,6,,,,1744.75,0
28524100,07:34:02,07:34:02,4796,7,,,,2009.61,0
28524100,07:34:31,07:34:31,4653,8,,,,2247.95,0
28524100,07:35:00,07:35:00,4654,9,,,,2523.35,
28524100,07:35:14,07:35:14,6001,10,,,,2669.42,0
28524100,07:36:00,07:36:00,4733,11,,,,3023.38,0
28524100,07:36:38,07:36:38,6950,12,,,,3333.22,0
28524100,07:36:52,07:36:52,2742,13,,,,3466.34,0
28524100,07:37:09,07:37:09,2743,14,,,,3622.52,0
28524100,07:37:41,07:37:41,2744,15,,,,3850.61,0
28524100,07:38:33,07:38:33,2749,16,,,,4460.25,0
28524100,07:39:21,07:39:21,9802,17,,,,4789.62,0
28524100,07:39:47,07:39:47,9810,18,,,,5097.53,0
28524100,07:41:01,07:41:01,10674,19,,,,5510.2,0
28524100,07:43:15,07:43:15,8628,20,,,,6759.16,0
28524100,07:44:00,07:44:00,9673,21,,,,7318.43,
28524100,07:44:26,07:44:26,4055,22,,,,7612.68,0
28524100,07:44:40,07:44:40,9672,23,,,,7753.16,0
28524100,07:45:10,07:45:10,4057,24,,,,8063.36,0
28524100,07:45:45,07:45:45,4058,25,,,,8480.93,0
28524100,07:46:22,07:46:22,4059,26,,,,8966.65,0
28524100,07:46:55,07:46:55,4060,27,,,,9212.87,0
28524100,07:47:10,07:47:10,4061,28,,,,9358.98,0
28524100,07:47:37,07:47:37,5998,29,,,,9676.72,0
28524100,07:47:55,07:47:55,5999,30,,,,9864.55,0
28524100,07:48:30,07:48:30,6000,31,,,,10182.65,0
28524100,07:49:00,07:49:00,2863,32,,,,10471.32,
28524100,07:50:09,07:50:09,10369,33,,,,11143.04,0
28524100,07:50:47,07:50:47,8026,34,,,,11619.97,0
28524100,07:51:10,07:51:10,10671,35,,,,11877.09,0
28524100,07:52:00,07:52:00,2860,36,,,,12437.3,
28524100,07:52:26,07:52:26,2861,37,,,,12775.63,0
28524100,07:53:00,07:53:00,2862,38,,1,,13206.13,
28524110,07:30:00,07:30:00,2880,1,,,1,0,
28524110,07:30:53,07:30:53,998,2,,,,505.71,0
28524110,07:32:01,07:32:01,999,3,,,,993.76,0
28524110,07:32:40,07:32:40,9530,4,,,,1308.94,0
28524110,07:32:56,07:32:56,7262,5,,,,1451.56,0
28524110,07:33:28,07:33:28,4795,6,,,,1744.75,0
28524110,07:34:02,07:34:02,4796,7,,,,2009.61,0
28524110,07:34:31,07:34:31,4653,8,,,,2247.95,0
28524110,07:35:00,07:35:00,4654,9,,,,2523.35,
28524110,07:35:14,07:35:14,6001,10,,,,2669.42,0
28524110,07:36:00,07:36:00,4733,11,,,,3023.38,0
28524110,07:36:38,07:36:38,6950,12,,,,3333.22,0
28524110,07:36:52,07:36:52,2742,13,,,,3466.34,0
28524110,07:37:09,07:37:09,2743,14,,,,3622.52,0
28524110,07:37:41,07:37:41,2744,15,,,,3850.61,0
28524110,07:38:33,07:38:33,2749,16,,,,4460.25,0
28524110,07:39:21,07:39:21,9802,17,,,,4789.62,0
28524110,07:39:47,07:39:47,9810,18,,,,5097.53,0
28524110,07:41:01,07:41:01,10674,19,,,,5510.2,0
28524110,07:43:15,07:43:15,8628,20,,,,6759.16,0
28524110,07:44:00,07:44:00,9673,21,,,,7318.43,
28524110,07:44:26,07:44:26,4055,22,,,,7612.68,0
28524110,07:44:40,07:44:40,9672,23,,,,7753.16,0
28524110,07:45:10,07:45:10,4057,24,,,,8063.36,0
28524110,07:45:45,07:45:45,4058,25,,,,8480.93,0
28524110,07:46:22,07:46:22,4059,26,,,,8966.65,0
28524110,07:46:55,07:46:55,4060,27,,,,9212.87,0
28524110,07:47:10,07:47:10,4061,28,,,,9358.98,0
28524110,07:47:37,07:47:37,5998,29,,,,9676.72,0
28524110,07:47:55,07:47:55,5999,30,,,,9864.55,0
28524110,07:48:30,07:48:30,6000,31,,,,10182.65,0
28524110,07:49:00,07:49:00,2863,32,,,,10471.32,
28524110,07:50:09,07:50:09,10369,33,,,,11143.04,0
28524110,07:50:47,07:50:47,8026,34,,,,11619.97,0
28524110,07:51:10,07:51:10,10671,35,,,,11877.09,0
28524110,07:52:00,07:52:00,2860,36,,,,12437.3,
28524110,07:52:26,07:52:26,2861,37,,,,12775.63,0
28524110,07:53:00,07:53:00,2862,38,,1,,13206.13,
28732070,10:00:00,10:00:00,2880,1,,,1,0,
28732070,10:00:53,10:00:53,998,2,,,,505.71,0
28732070,10:02:01,10:02:01,999,3,,,,993.76,0
28732070,10:02:40,10:02:40,9530,4,,,,1308.94,0
28732070,10:02:56,10:02:56,7262,5,,,,1451.56,0
28732070,10:03:28,10:03:28,4795,6,,,,1744.75,0
28732070,10:04:02,10:04:02,4796,7,,,,2009.61,0
28732070,10:04:31,10:04:31,4653,8,,,,2247.95,0
28732070,10:05:00,10:05:00,4654,9,,,,2523.35,
28732070,10:05:14,10:05:14,6001,10,,,,2669.42,0
28732070,10:06:00,10:06:00,4733,11,,,,3023.38,0
28732070,10:06:38,10:06:38,6950,12,,,,3333.22,0
28732070,10:06:52,10:06:52,2742,13,,,,3466.34,0
28732070,10:07:09,10:07:09,2743,14,,,,3622.52,0
28732070,10:07:41,10:07:41,2744,15,,,,3850.61,0
28732070,10:08:33,10:08:33,2749,16,,,,4460.25,0
28732070,10:09:21,10:09:21,9802,17,,,,4789.62,0
28732070,10:09:47,10:09:47,9810,18,,,,5097.53,0
28732070,10:11:01,10:11:01,10674,19,,,,5510.2,0
28732070,10:13:15,10:13:15,8628,20,,,,6759.16,0
28732070,10:14:00,10:14:00,9673,21,,,,7318.43,
28732070,10:14:26,10:14:26,4055,22,,,,7612.68,0
28732070,10:14:40,10:14:40,9672,23,,,,7753.16,0
28732070,10:15:10,10:15:10,4057,24,,,,8063.36,0
28732070,10:15:45,10:15:45,4058,25,,,,8480.93,0
28732070,10:16:22,10:16:22,4059,26,,,,8966.65,0
28732070,10:16:55,10:16:55,4060,27,,,,9212.87,0
28732070,10:17:10,10:17:10,4061,28,,,,9358.98,0
28732070,10:17:37,10:17:37,5998,29,,,,9676.72,0
28732070,10:17:55,10:17:55,5999,30,,,,9864.55,0
28732070,10:18:30,10:18:30,6000,31,,,,10182.65,0
28732070,10:19:00,10:19:00,2863,32,,,,10471.32,
28732070,10:20:09,10:20:09,10369,33,,,,11143.04,0
28732070,10:20:47,10:20:47,8026,34,,,,11619.97,0
28732070,10:21:10,10:21:10,10671,35,,,,11877.09,0
28732070,10:22:00,10:22:00,2860,36,,,,12437.3,
28732070,10:22:26,10:22:26,2861,37,,,,12775.63,0
28732070,10:23:00,10:23:00,2862,38,,1,,13206.13,
28854080,19:00:00,19:00:00,2880,1,,,1,0,
28854080,19:00:53,19:00:53,998,2,,,,505.71,0
28854080,19:02:01,19:02:01,999,3,,,,993.76,0
28854080,19:02:40,19:02:40,9530,4,,,,1308.94,0
28854080,19:02:56,19:02:56,7262,5,,,,1451.56,0
28854080,19:03:28,19:03:28,4795,6,,,,1744.75,0
28854080,19:04:02,19:04:02,4796,7,,,,2009.61,0
28854080,19:04:31,19:04:31,4653,8,,,,2247.95,0
28854080,19:05:00,19:05:00,4654,9,,,,2523.35,
28854080,19:05:14,19:05:14,6001,10,,,,2669.42,0
28854080,19:06:00,19:06:00,4733,11,,,,3023.38,0
28854080,19:06:38,19:06:38,6950,12,,,,3333.22,0
28854080,19:06:52,19:06:52,2742,13,,,,3466.34,0
28854080,19:07:09,19:07:09,2743,14,,,,3622.52,0
28854080,19:07:41,19:07:41,2744,15,,,,3850.61,0
28854080,19:08:33,19:08:33,2749,16,,,,4460.25,0
28854080,19:09:21,19:09:21,9802,17,,,,4789.62,0
28854080,19:09:47,19:09:47,9810,18,,,,5097.53,0
28854080,19:11:01,19:11:01,10674,19,,,,5510.2,0
28854080,19:13:15,19:13:15,8628,20,,,,6759.16,0
28854080,19:14:00,19:14:00,9673,21,,,,7318.43,
28854080,19:14:26,19:14:26,4055,22,,,,7612.68,0
28854080,19:14:40,19:14:40,9672,23,,,,7753.16,0
28854080,19:15:10,19:15:10,4057,24,,,,8063.36,0
28854080,19:15:45,19:15:45,4058,25,,,,8480.93,0
28854080,19:16:22,19:16:22,4059,26,,,,8966.65,0
28854080,19:16:55,19:16:55,4060,27,,,,9212.87,0
28854080,19:17:10,19:17:10,4061,28,,,,9358.98,0
28854080,19:17:37,19:17:37,5998,29,,,,9676.72,0
28854080,19:17:55,19:17:55,5999,30,,,,9864.55,0
28854080,19:18:30,19:18:30,6000,31,,,,10182.65,0
28854080,19:19:00,19:19:00,2863,32,,,,10471.32,
28854080,19:20:09,19:20:09,10369,33,,,,11143.04,0
28854080,19:20:47,19:20:47,8026,34,,,,11619.97,0
28854080,19:21:10,19:21:10,10671,35,,,,11877.09,0
28854080,19:22:00,19:22:00,2860,36,,,,12437.3,
28854080,19:22:26,19:22:26,2861,37,,,,12775.63,0
28854080,19:23:00,19:23:00,2862,38,,1,,13206.13,
28854100,19:00:00,19:00:00,2880,1,,,1,0,
28854100,19:00:53,19:00:53,998,2,,,,505.71,0
28854100,19:02:01,19:02:01,999,3,,,,993.76,0
28854100,19:02:40,19:02:40,9530,4,,,,1308.94,0
28854100,19:02:56,19:02:56,7262,5,,,,1451.56,0
28854100,19:03:28,19:03:28,4795,6,,,,1744.75,0
28854100,19:04:02,19:04:02,4796,7,,,,2009.61,0
28854100,19:04:31,19:04:31,4653,8,,,,2247.95,0
28854100,19:05:00,19:05:00,4654,9,,,,2523.35,
28854100,19:05:14,19:05:14,6001,10,,,,2669.42,0
28854100,19:06:00,19:06:00,4733,11,,,,3023.38,0
28854100,19:06:38,19:06:38,6950,12,,,,3333.22,0
28854100,19:06:52,19:06:52,2742,13,,,,3466.34,0
28854100,19:07:09,19:07:09,2743,14,,,,3622.52,0
28854100,19:07:41,19:07:41,2744,15,,,,3850.61,0
28854100,19:08:33,19:08:33,2749,16,,,,4460.25,0
28854100,19:09:21,19:09:21,9802,17,,,,4789.62,0
28854100,19:09:47,19:09:47,9810,18,,,,5097.53,0
28854100,19:11:01,19:11:01,10674,19,,,,5510.2,0
28854100,19:13:15,19:13:15,8628,20,,,,6759.16,0
28854100,19:14:00,19:14:00,9673,21,,,,7318.43,
28854100,19:14:26,19:14:26,4055,22,,,,7612.68,0
28854100,19:14:40,19:14:40,9672,23,,,,7753.16,0
28854100,19:15:10,19:15:10,4057,24,,,,8063.36,0
28854100,19:15:45,19:15:45,4058,25,,,,8480.93,0
28854100,19:16:22,19:16:22,4059,26,,,,8966.65,0
28854100,19:16:55,19:16:55,4060,27,,,,9212.87,0
28854100,19:17:10,19:17:10,4061,28,,,,9358.98,0
28854100,19:17:37,19:17:37,5998,29,,,,9676.72,0
28854100,19:17:55,19:17:55,5999,30,,,,9864.55,0
28854100,19:18:30,19:18:30,6000,31,,,,10182.65,0
28854100,19:19:00,19:19:00,2863,32,,,,10471.32,
28854100,19:20:09,19:20:09,10369,33,,,,11143.04,0
28854100,19:20:47,19:20:47,8026,34,,,,11619.97,0
28854100,19:21:10,19:21:10,10671,35,,,,11877.09,0
28854100,19:22:00,19:22:00,2860,36,,,,12437.3,
28854100,19:22:26,19:22:26,2861,37,,,,12775.63,0
28854100,19:23:00,19:23:00,2862,38,,1,,13206.13,
28854110,19:00:00,19:00:00,2880,1,,,1,0,
28854110,19:00:53,19:00:53,998,2,,,,505.71,0
28854110,19:02:01,19:02:01,999,3,,,,993.76,0
28854110,19:02:40,19:02:40,9530,4,,,,1308.94,0
28854110,19:02:56,19:02:56,7262,5,,,,1451.56,0
28854110,19:03:28,19:03:28,4795,6,,,,1744.75,0
28854110,19:04:02,19:04:02,4796,7,,,,2009.61,0
28854110,19:04:31,19:04:31,4653,8,,,,2247.95,0
28854110,19:05:00,19:05:00,4654,9,,,,2523.35,
28854110,19:05:14,19:05:14,6001,10,,,,2669.42,0
28854110,19:06:00,19:06:00,4733,11,,,,3023.38,0
28854110,19:06:38,19:06:38,6950,12,,,,3333.22,0
28854110,19:06:52,19:06:52,2742,13,,,,3466.34,0
28854110,19:07:09,19:07:09,2743,14,,,,3622.52,0
28854110,19:07:41,19:07:41,2744,15,,,,3850.61,0
28854110,19:08:33,19:08:33,2749,16,,,,4460.25,0
28854110,19:09:21,19:09:21,9802,17,,,,4789.62,0
28854110,19:09:47,19:09:47,9810,18,,,,5097.53,0
28854110,19:11:01,19:11:01,10674,19,,,,5510.2,0
28854110,19:13:15,19:13:15,8628,20,,,,6759.16,0
28854110,19:14:00,19:14:00,9673,21,,,,7318.43,
28854110,19:14:26,19:14:26,4055,22,,,,7612.68,0
28854110,19:14:40,19:14:40,9672,23,,,,7753.16,0
28854110,19:15:10,19:15:10,4057,24,,,,8063.36,0
28854110,19:15:45,19:15:45,4058,25,,,,8480.93,0
28854110,19:16:22,19:16:22,4059,26,,,,8966.65,0
28854110,19:16:55,19:16:55,4060,27,,,,9212.87,0
28854110,19:17:10,19:17:10,4061,28,,,,9358.98,0
28854110,19:17:37,19:17:37,5998,29,,,,9676.72,0
28854110,19:17:55,19:17:55,5999,30,,,,9864.55,0
28854110,19:18:30,19:18:30,6000,31,,,,10182.65,0
28854110,19:19:00,19:19:00,2863,32,,,,10471.32,
28854110,19:20:09,19:20:09,10369,33,,,,11143.04,0
28854110,19:20:47,19:20:47,8026,34,,,,11619.97,0
28854110,19:21:10,19:21:10,10671,35,,,,11877.09,0
28854110,19:22:00,19:22:00,2860,36,,,,12437.3,
28854110,19:22:26,19:22:26,2861,37,,,,12775.63,0
28854110,19:23:00,19:23:00,2862,38,,1,,13206.13,
307010,15:00:00,15:00:00,2880,1,,,1,0,
307010,15:00:53,15:00:53,998,2,,,,505.71,0
307010,15:02:01,15:02:01,999,3,,,,993.76,0
307010,15:02:40,15:02:40,9530,4,,,,1308.94,0
307010,15:02:56,15:02:56,7262,5,,,,1451.56,0
307010,15:03:28,15:03:28,4795,6,,,,1744.75,0
307010,15:04:02,15:04:02,4796,7,,,,2009.61,0
307010,15:04:31,15:04:31,4653,8,,,,2247.95,0
307010,15:05:00,15:05:00,4654,9,,,,2523.35,
307010,15:05:14,15:05:14,6001,10,,,,2669.42,0
307010,15:06:00,15:06:00,4733,11,,,,3023.38,0
307010,15:06:38,15:06:38,6950,12,,,,3333.22,0
307010,15:06:52,15:06:52,2742,13,,,,3466.34,0
307010,15:07:09,15:07:09,2743,14,,,,3622.52,0
307010,15:07:41,15:07:41,2744,15,,,,3850.61,0
307010,15:08:33,15:08:33,2749,16,,,,4460.25,0
307010,15:09:21,15:09:21,9802,17,,,,4789.62,0
307010,15:09:47,15:09:47,9810,18,,,,5097.53,0
307010,15:11:01,15:11:01,10674,19,,,,5510.2,0
307010,15:13:15,15:13:15,8628,20,,,,6759.16,0
307010,15:14:00,15:14:00,9673,21,,,,7318.43,
307010,15:14:26,15:14:26,4055,22,,,,7612.68,0
307010,15:14:40,15:14:40,9672,23,,,,7753.16,0
307010,15:15:10,15:15:10,4057,24,,,,8063.36,0
307010,15:15:45,15:15:45,4058,25,,,,8480.93,0
307010,15:16:22,15:16:22,4059,26,,,,8966.65,0
307010,15:16:55,15:16:55,4060,27,,,,9212.87,0
307010,15:17:10,15:17:10,4061,28,,,,9358.98,0
307010,15:17:37,15:17:37,5998,29,,,,9676.72,0
307010,15:17:55,15:17:55,5999,30,,,,9864.55,0
307010,15:18:30,15:18:30,6000,31,,,,10182.65,0
307010,15:19:00,15:19:00,2863,32,,,,10471.32,
307010,15:20:09,15:20:09,10369,33,,,,11143.04,0
307010,15:20:47,15:20:47,8026,34,,,,11619.97,0
307010,15:21:10,15:21:10,10671,35,,,,11877.09,0
307010,15:22:00,15:22:00,2860,36,,,,12437.3,
307010,15:22:26,15:22:26,2861,37,,,,12775.63,0
307010,15:23:00,15:23:00,2862,38,,1,,13206.13,
307120,15:00:00,15:00:00,2880,1,,,1,0,
307120,15:00:53,15:00:53,998,2,,,,505.71,0
307120,15:02:01,15:02:01,999,3,,,,993.76,0
307120,15:02:40,15:02:40,9530,4,,,,1308.94,0
307120,15:02:56,15:02:56,7262,5,,,,1451.56,0
307120,15:03:28,15:03:28,4795,6,,,,1744.75,0
307120,15:04:02,15:04:02,4796,7,,,,2009.61,0
307120,15:04:31,15:04:31,4653,8,,,,2247.95,0
307120,15:05:00,15:05:00,4654,9,,,,2523.35,
307120,15:05:14,15:05:14,6001,10,,,,2669.42,0
307120,15:06:00,15:06:00,4733,11,,,,3023.38,0
307120,15:06:38,15:06:38,6950,12,,,,3333.22,0
307120,15:06:52,15:06:52,2742,13,,,,3466.34,0
307120,15:07:09,15:07:09,2743,14,,,,3622.52,0
307120,15:07:41,15:07:41,2744,15,,,,3850.61,0
307120,15:08:33,15:08:33,2749,16,,,,4460.25,0
307120,15:09:21,15:09:21,9802,17,,,,4789.62,0
307120,15:09:47,15:09:47,9810,18,,,,5097.53,0
307120,15:11:01,15:11:01,10674,19,,,,5510.2,0
307120,15:13:15,15:13:15,8628,20,,,,6759.16,0
307120,15:14:00,15:14:00,9673,21,,,,7318.43,
307120,15:14:26,15:14:26,4055,22,,,,7612.68,0
307120,15:14:40,15:14:40,9672,23,,,,7753.16,0
307120,15:15:10,15:15:10,4057,24,,,,8063.36,0
307120,15:15:45,15:15:45,4058,25,,,,8480.93,0
307120,15:16:22,15:16:22,4059,26,,,,8966.65,0
307120,15:16:55,15:16:55,4060,27,,,,9212.87,0
307120,15:17:10,15:17:10,4061,28,,,,9358.98,0
307120,15:17:37,15:17:37,5998,29,,,,9676.72,0
307120,15:17:55,15:17:55,5999,30,,,,9864.55,0
307120,15:18:30,15:18:30,6000,31,,,,10182.65,0
307120,15:19:00,15:19:00,2863,32,,,,10471.32,
307120,15:20:09,15:20:09,10369,33,,,,11143.04,0
307120,15:20:47,15:20:47,8026,34,,,,11619.97,0
307120,15:21:10,15:21:10,10671,35,,,,11877.09,0
307120,15:22:00,15:22:00,2860,36,,,,12437.3,
307120,15:22:26,15:22:26,2861,37,,,,12775.63,0
307120,15:23:00,15:23:00,2862,38,,1,,13206.13,
3358020,14:00:00,14:00:00,2880,1,,,1,0,
3358020,14:01:25,14:01:25,998,2,,,,505.71,0
3358020,14:03:14,14:03:14,999,3,,,,993.76,0
3358020,14:04:17,14:04:17,9530,4,,,,1308.94,0
3358020,14:04:42,14:04:42,7262,5,,,,1451.56,0
3358020,14:05:33,14:05:33,4795,6,,,,1744.75,0
3358020,14:06:27,14:06:27,4796,7,,,,2009.61,0
3358020,14:07:13,14:07:13,4653,8,,,,2247.95,0
3358020,14:08:00,14:08:00,4654,9,,,,2523.35,
3358020,14:08:16,14:08:16,6001,10,,,,2669.42,0
3358020,14:09:06,14:09:06,4733,11,,,,3023.38,0
3358020,14:09:49,14:09:49,6950,12,,,,3333.22,0
3358020,14:10:04,14:10:04,2742,13,,,,3466.34,0
3358020,14:10:23,14:10:23,2743,14,,,,3622.52,0
3358020,14:10:59,14:10:59,2744,15,,,,3850.61,0
3358020,14:11:57,14:11:57,2749,16,,,,4460.25,0
3358020,14:12:50,14:12:50,9802,17,,,,4789.62,0
3358020,14:13:19,14:13:19,9810,18,,,,5097.53,0
3358020,14:14:41,14:14:41,10674,19,,,,5510.2,0
3358020,14:17:10,14:17:10,8628,20,,,,6759.16,0
3358020,14:18:00,14:18:00,9673,21,,,,7318.43,
3358020,14:18:36,14:18:36,4055,22,,,,7612.68,0
3358020,14:18:57,14:18:57,9672,23,,,,7753.16,0
3358020,14:19:39,14:19:39,4057,24,,,,8063.36,0
3358020,14:20:27,14:20:27,4058,25,,,,8480.93,0
3358020,14:21:19,14:21:19,4059,26,,,,8966.65,0
3358020,14:22:05,14:22:05,4060,27,,,,9212.87,0
3358020,14:22:27,14:22:27,4061,28,,,,9358.98,0
3358020,14:23:04,14:23:04,5998,29,,,,9676.72,0
3358020,14:23:29,14:23:29,5999,30,,,,9864.55,0
3358020,14:24:18,14:24:18,6000,31,,,,10182.65,0
3358020,14:25:00,14:25:00,2863,32,,,,10471.32,
3358020,14:26:32,14:26:32,10369,33,,,,11143.04,0
3358020,14:27:22,14:27:22,8026,34,,,,11619.97,0
3358020,14:27:53,14:27:53,10671,35,,,,11877.09,0
3358020,14:29:00,14:29:00,2860,36,,,,12437.3,
3358020,14:32:02,14:32:02,2861,37,,,,12775.63,0
3358020,14:36:00,14:36:00,2862,38,,1,,13206.13,
3358030,14:00:00,14:00:00,2880,1,,,1,0,
3358030,14:01:25,14:01:25,998,2,,,,505.71,0
3358030,14:03:14,14:03:14,999,3,,,,993.76,0
3358030,14:04:17,14:04:17,9530,4,,,,1308.94,0
3358030,14:04:42,14:04:42,7262,5,,,,1451.56,0
3358030,14:05:33,14:05:33,4795,6,,,,1744.75,0
3358030,14:06:27,14:06:27,4796,7,,,,2009.61,0
3358030,14:07:13,14:07:13,4653,8,,,,2247.95,0
3358030,14:08:00,14:08:00,4654,9,,,,2523.35,
3358030,14:08:16,14:08:16,6001,10,,,,2669.42,0
3358030,14:09:06,14:09:06,4733,11,,,,3023.38,0
3358030,14:09:49,14:09:49,6950,12,,,,3333.22,0
3358030,14:10:04,14:10:04,2742,13,,,,3466.34,0
3358030,14:10:23,14:10:23,2743,14,,,,3622.52,0
3358030,14:10:59,14:10:59,2744,15,,,,3850.61,0
3358030,14:11:57,14:11:57,2749,16,,,,4460.25,0
3358030,14:12:50,14:12:50,9802,17,,,,4789.62,0
3358030,14:13:19,14:13:19,9810,18,,,,5097.53,0
3358030,14:14:41,14:14:41,10674,19,,,,5510.2,0
3358030,14:17:10,14:17:10,8628,20,,,,6759.16,0
3358030,14:18:00,14:18:00,9673,21,,,,7318.43,
3358030,14:18:36,14:18:36,4055,22,,,,7612.68,0
3358030,14:18:57,14:18:57,9672,23,,,,7753.16,0
3358030,14:19:39,14:19:39,4057,24,,,,8063.36,0
3358030,14:20:27,14:20:27,4058,25,,,,8480.93,0
3358030,14:21:19,14:21:19,4059,26,,,,8966.65,0
3358030,14:22:05,14:22:05,4060,27,,,,9212.87,0
3358030,14:22:27,14:22:27,4061,28,,,,9358.98,0
3358030,14:23:04,14:23:04,5998,29,,,,9676.72,0
3358030,14:23:29,14:23:29,5999,30,,,,9864.55,0
3358030,14:24:18,14:24:18,6000,31,,,,10182.65,0
3358030,14:25:00,14:25:00,2863,32,,,,10471.32,
3358030,14:26:32,14:26:32,10369,33,,,,11143.04,0
3358030,14:27:22,14:27:22,8026,34,,,,11619.97,0
3358030,14:27:53,14:27:53,10671,35,,,,11877.09,0
3358030,14:29:00,14:29:00,2860,36,,,,12437.3,
3358030,14:32:02,14:32:02,2861,37,,,,12775.63,0
3358030,14:36:00,14:36:00,2862,38,,1,,13206.13,
3358040,14:00:00,14:00:00,2880,1,,,1,0,
3358040,14:01:25,14:01:25,998,2,,,,505.71,0
3358040,14:03:14,14:03:14,999,3,,,,993.76,0
3358040,14:04:17,14:04:17,9530,4,,,,1308.94,0
3358040,14:04:42,14:04:42,7262,5,,,,1451.56,0
3358040,14:05:33,14:05:33,4795,6,,,,1744.75,0
3358040,14:06:27,14:06:27,4796,7,,,,2009.61,0
3358040,14:07:13,14:07:13,4653,8,,,,2247.95,0
3358040,14:08:00,14:08:00,4654,9,,,,2523.35,
3358040,14:08:16,14:08:16,6001,10,,,,2669.42,0
3358040,14:09:06,14:09:06,4733,11,,,,3023.38,0
3358040,14:09:49,14:09:49,6950,12,,,,3333.22,0
3358040,14:10:04,14:10:04,2742,13,,,,3466.34,0
3358040,14:10:23,14:10:23,2743,14,,,,3622.52,0
3358040,14:10:59,14:10:59,2744,15,,,,3850.61,0
3358040,14:11:57,14:11:57,2749,16,,,,4460.25,0
3358040,14:12:50,14:12:50,9802,17,,,,4789.62,0
3358040,14:13:19,14:13:19,9810,18,,,,5097.53,0
3358040,14:14:41,14:14:41,10674,19,,,,5510.2,0
3358040,14:17:10,14:17:10,8628,20,,,,6759.16,0
3358040,14:18:00,14:18:00,9673,21,,,,7318.43,
3358040,14:18:36,14:18:36,4055,22,,,,7612.68,0
3358040,14:18:57,14:18:57,9672,23,,,,7753.16,0
3358040,14:19:39,14:19:39,4057,24,,,,8063.36,0
3358040,14:20:27,14:20:27,4058,25,,,,8480.93,0
3358040,14:21:19,14:21:19,4059,26,,,,8966.65,0
3358040,14:22:05,14:22:05,4060,27,,,,9212.87,0
3358040,14:22:27,14:22:27,4061,28,,,,9358.98,0
3358040,14:23:04,14:23:04,5998,29,,,,9676.72,0
3358040,14:23:29,14:23:29,5999,30,,,,9864.55,0
3358040,14:24:18,14:24:18,6000,31,,,,10182.65,0
3358040,14:25:00,14:25:00,2863,32,,,,10471.32,
3358040,14:26:32,14:26:32,10369,33,,,,11143.04,0
3358040,14:27:22,14:27:22,8026,34,,,,11619.97,0
3358040,14:27:53,14:27:53,10671,35,,,,11877.09,0
3358040,14:29:00,14:29:00,2860,36,,,,12437.3,
3358040,14:32:02,14:32:02,2861,37,,,,12775.63,0
3358040,14:36:00,14:36:00,2862,38,,1,,13206.13,
3358050,14:00:00,14:00:00,2880,1,,,1,0,
3358050,14:01:25,14:01:25,998,2,,,,505.71,0
3358050,14:03:14,14:03:14,999,3,,,,993.76,0
3358050,14:04:17,14:04:17,9530,4,,,,1308.94,0
3358050,14:04:42,14:04:42,7262,5,,,,1451.56,0
3358050,14:05:33,14:05:33,4795,6,,,,1744.75,0
3358050,14:06:27,14:06:27,4796,7,,,,2009.61,0
3358050,14:07:13,14:07:13,4653,8,,,,2247.95,0
3358050,14:08:00,14:08:00,4654,9,,,,2523.35,
3358050,14:08:16,14:08:16,6001,10,,,,2669.42,0
3358050,14:09:06,14:09:06,4733,11,,,,3023.38,0
3358050,14:09:49,14:09:49,6950,12,,,,3333.22,0
3358050,14:10:04,14:10:04,2742,13,,,,3466.34,0
3358050,14:10:23,14:10:23,2743,14,,,,3622.52,0
3358050,14:10:59,14:10:59,2744,15,,,,3850.61,0
3358050,14:11:57,14:11:57,2749,16,,,,4460.25,0
3358050,14:12:50,14:12:50,9802,17,,,,4789.62,0
3358050,14:13:19,14:13:19,9810,18,,,,5097.53,0
3358050,14:14:41,14:14:41,10674,19,,,,5510.2,0
3358050,14:17:10,14:17:10,8628,20,,,,6759.16,0
3358050,14:18:00,14:18:00,9673,21,,,,7318.43,
3358050,14:18:36,14:18:36,4055,22,,,,7612.68,0
3358050,14:18:57,14:18:57,9672,23,,,,7753.16,0
3358050,14:19:39,14:19:39,4057,24,,,,8063.36,0
3358050,14:20:27,14:20:27,4058,25,,,,8480.93,0
3358050,14:21:19,14:21:19,4059,26,,,,8966.65,0
3358050,14:22:05,14:22:05,4060,27,,,,9212.87,0
3358050,14:22:27,14:22:27,4061,28,,,,9358.98,0
3358050,14:23:04,14:23:04,5998,29,,,,9676.72,0
3358050,14:23:29,14:23:29,5999,30,,,,9864.55,0
3358050,14:24:18,14:24:18,6000,31,,,,10182.65,0
3358050,14:25:00,14:25:00,2863,32,,,,10471.32,
3358050,14:26:32,14:26:32,10369,33,,,,11143.04,0
3358050,14:27:22,14:27:22,8026,34,,,,11619.97,0
3358050,14:27:53,14:27:53,10671,35,,,,11877.09,0
3358050,14:29:00,14:29:00,2860,36,,,,12437.3,
3358050,14:32:02,14:32:02,2861,37,,,,12775.63,0
3358050,14:36:00,14:36:00,2862,38,,1,,13206.13,
3358060,14:00:00,14:00:00,2880,1,,,1,0,
3358060,14:01:25,14:01:25,998,2,,,,505.71,0
3358060,14:03:14,14:03:14,999,3,,,,993.76,0
3358060,14:04:17,14:04:17,9530,4,,,,1308.94,0
3358060,14:04:42,14:04:42,7262,5,,,,1451.56,0
3358060,14:05:33,14:05:33,4795,6,,,,1744.75,0
3358060,14:06:27,14:06:27,4796,7,,,,2009.61,0
3358060,14:07:13,14:07:13,4653,8,,,,2247.95,0
3358060,14:08:00,14:08:00,4654,9,,,,2523.35,
3358060,14:08:16,14:08:16,6001,10,,,,2669.42,0
3358060,14:09:06,14:09:06,4733,11,,,,3023.38,0
3358060,14:09:49,14:09:49,6950,12,,,,3333.22,0
3358060,14:10:04,14:10:04,2742,13,,,,3466.34,0
3358060,14:10:23,14:10:23,2743,14,,,,3622.52,0
3358060,14:10:59,14:10:59,2744,15,,,,3850.61,0
3358060,14:11:57,14:11:57,2749,16,,,,4460.25,0
3358060,14:12:50,14:12:50,9802,17,,,,4789.62,0
3358060,14:13:19,14:13:19,9810,18,,,,5097.53,0
3358060,14:14:41,14:14:41,10674,19,,,,5510.2,0
3358060,14:17:10,14:17:10,8628,20,,,,6759.16,0
3358060,14:18:00,14:18:00,9673,21,,,,7318.43,
3358060,14:18:36,14:18:36,4055,22,,,,7612.68,0
3358060,14:18:57,14:18:57,9672,23,,,,7753.16,0
3358060,14:19:39,14:19:39,4057,24,,,,8063.36,0
3358060,14:20:27,14:20:27,4058,25,,,,8480.93,0
3358060,14:21:19,14:21:19,4059,26,,,,8966.65,0
3358060,14:22:05,14:22:05,4060,27,,,,9212.87,0
3358060,14:22:27,14:22:27,4061,28,,,,9358.98,0
3358060,14:23:04,14:23:04,5998,29,,,,9676.72,0
3358060,14:23:29,14:23:29,5999,30,,,,9864.55,0
3358060,14:24:18,14:24:18,6000,31,,,,10182.65,0
3358060,14:25:00,14:25:00,2863,32,,,,10471.32,
3358060,14:26:32,14:26:32,10369,33,,,,11143.04,0
3358060,14:27:22,14:27:22,8026,34,,,,11619.97,0
3358060,14:27:53,14:27:53,10671,35,,,,11877.09,0
3358060,14:29:00,14:29:00,2860,36,,,,12437.3,
3358060,14:32:02,14:32:02,2861,37,,,,12775.63,0
3358060,14:36:00,14:36:00,2862,38,,1,,13206.13,
35090,22:00:00,22:00:00,2880,1,,,1,0,
35090,22:00:53,22:00:53,998,2,,,,505.71,0
35090,22:02:01,22:02:01,999,3,,,,993.76,0
35090,22:02:40,22:02:40,9530,4,,,,1308.94,0
35090,22:02:56,22:02:56,7262,5,,,,1451.56,0
35090,22:03:28,22:03:28,4795,6,,,,1744.75,0
35090,22:04:02,22:04:02,4796,7,,,,2009.61,0
35090,22:04:31,22:04:31,4653,8,,,,2247.95,0
35090,22:05:00,22:05:00,4654,9,,,,2523.35,
35090,22:05:14,22:05:14,6001,10,,,,2669.42,0
35090,22:06:00,22:06:00,4733,11,,,,3023.38,0
35090,22:06:38,22:06:38,6950,12,,,,3333.22,0
35090,22:06:52,22:06:52,2742,13,,,,3466.34,0
35090,22:07:09,22:07:09,2743,14,,,,3622.52,0
35090,22:07:41,22:07:41,2744,15,,,,3850.61,0
35090,22:08:33,22:08:33,2749,16,,,,4460.25,0
35090,22:09:21,22:09:21,9802,17,,,,4789.62,0
35090,22:09:47,22:09:47,9810,18,,,,5097.53,0
35090,22:11:01,22:11:01,10674,19,,,,5510.2,0
35090,22:13:15,22:13:15,8628,20,,,,6759.16,0
35090,22:14:00,22:14:00,9673,21,,,,7318.43,
35090,22:14:26,22:14:26,4055,22,,,,7612.68,0
35090,22:14:40,22:14:40,9672,23,,,,7753.16,0
35090,22:15:10,22:15:10,4057,24,,,,8063.36,0
35090,22:15:45,22:15:45,4058,25,,,,8480.93,0
35090,22:16:22,22:16:22,4059,26,,,,8966.65,0
35090,22:16:55,22:16:55,4060,27,,,,9212.87,0
35090,22:17:10,22:17:10,4061,28,,,,9358.98,0
35090,22:17:37,22:17:37,5998,29,,,,9676.72,0
35090,22:17:55,22:17:55,5999,30,,,,9864.55,0
35090,22:18:30,22:18:30,6000,31,,,,10182.65,0
35090,22:19:00,22:19:00,2863,32,,,,10471.32,
35090,22:20:09,22:20:09,10369,33,,,,11143.04,0
35090,22:20:47,22:20:47,8026,34,,,,11619.97,0
35090,22:21:10,22:21:10,10671,35,,,,11877.09,0
35090,22:22:00,22:22:00,2860,36,,,,12437.3,
35090,22:22:26,22:22:26,2861,37,,,,12775.63,0
35090,22:23:00,22:23:00,2862,38,,1,,13206.13,
3585070,12:30:00,12:30:00,2880,1,,,1,0,
3585070,12:30:53,12:30:53,998,2,,,,505.71,0
3585070,12:32:01,12:32:01,999,3,,,,993.76,0
3585070,12:32:40,12:32:40,9530,4,,,,1308.94,0
3585070,12:32:56,12:32:56,7262,5,,,,1451.56,0
3585070,12:33:28,12:33:28,4795,6,,,,1744.75,0
3585070,12:34:02,12:34:02,4796,7,,,,2009.61,0
3585070,12:34:31,12:34:31,4653,8,,,,2247.95,0
3585070,12:35:00,12:35:00,4654,9,,,,2523.35,
3585070,12:35:14,12:35:14,6001,10,,,,2669.42,0
3585070,12:36:00,12:36:00,4733,11,,,,3023.38,0
3585070,12:36:38,12:36:38,6950,12,,,,3333.22,0
3585070,12:36:52,12:36:52,2742,13,,,,3466.34,0
3585070,12:37:09,12:37:09,2743,14,,,,3622.52,0
3585070,12:37:41,12:37:41,2744,15,,,,3850.61,0
3585070,12:38:33,12:38:33,2749,16,,,,4460.25,0
3585070,12:39:21,12:39:21,9802,17,,,,4789.62,0
3585070,12:39:47,12:39:47,9810,18,,,,5097.53,0
3585070,12:41:01,12:41:01,10674,19,,,,5510.2,0
3585070,12:43:15,12:43:15,8628,20,,,,6759.16,0
3585070,12:44:00,12:44:00,9673,21,,,,7318.43,
3585070,12:44:26,12:44:26,4055,22,,,,7612.68,0
3585070,12:44:40,12:44:40,9672,23,,,,7753.16,0
3585070,12:45:10,12:45:10,4057,24,,,,8063.36,0
3585070,12:45:45,12:45:45,4058,25,,,,8480.93,0
3585070,12:46:22,12:46:22,4059,26,,,,8966.65,0
3585070,12:46:55,12:46:55,4060,27,,,,9212.87,0
3585070,12:47:10,12:47:10,4061,28,,,,9358.98,0
3585070,12:47:37,12:47:37,5998,29,,,,9676.72,0
3585070,12:47:55,12:47:55,5999,30,,,,9864.55,0
3585070,12:48:30,12:48:30,6000,31,,,,10182.65,0
3585070,12:49:00,12:49:00,2863,32,,,,10471.32,
3585070,12:50:09,12:50:09,10369,33,,,,11143.04,0
3585070,12:50:47,12:50:47,8026,34,,,,11619.97,0
3585070,12:51:10,12:51:10,10671,35,,,,11877.09,0
3585070,12:52:00,12:52:00,2860,36,,,,12437.3,
3585070,12:52:26,12:52:26,2861,37,,,,12775.63,0
3585070,12:53:00,12:53:00,2862,38,,1,,13206.13,
3641070,13:30:00,13:30:00,2880,1,,,1,0,
3641070,13:30:53,13:30:53,998,2,,,,505.71,0
3641070,13:32:01,13:32:01,999,3,,,,993.76,0
3641070,13:32:40,13:32:40,9530,4,,,,1308.94,0
3641070,13:32:56,13:32:56,7262,5,,,,1451.56,0
3641070,13:33:28,13:33:28,4795,6,,,,1744.75,0
3641070,13:34:02,13:34:02,4796,7,,,,2009.61,0
3641070,13:34:31,13:34:31,4653,8,,,,2247.95,0
3641070,13:35:00,13:35:00,4654,9,,,,2523.35,
3641070,13:35:14,13:35:14,6001,10,,,,2669.42,0
3641070,13:36:00,13:36:00,4733,11,,,,3023.38,0
3641070,13:36:38,13:36:38,6950,12,,,,3333.22,0
3641070,13:36:52,13:36:52,2742,13,,,,3466.34,0
3641070,13:37:09,13:37:09,2743,14,,,,3622.52,0
3641070,13:37:41,13:37:41,2744,15,,,,3850.61,0
3641070,13:38:33,13:38:33,2749,16,,,,4460.25,0
3641070,13:39:21,13:39:21,9802,17,,,,4789.62,0
3641070,13:39:47,13:39:47,9810,18,,,,5097.53,0
3641070,13:41:01,13:41:01,10674,19,,,,5510.2,0
3641070,13:43:15,13:43:15,8628,20,,,,6759.16,0
3641070,13:44:00,13:44:00,9673,21,,,,7318.43,
3641070,13:44:26,13:44:26,4055,22,,,,7612.68,0
3641070,13:44:40,13:44:40,9672,23,,,,7753.16,0
3641070,13:45:10,13:45:10,4057,24,,,,8063.36,0
3641070,13:45:45,13:45:45,4058,25,,,,8480.93,0
3641070,13:46:22,13:46:22,4059,26,,,,8966.65,0
3641070,13:46:55,13:46:55,4060,27,,,,9212.87,0
3641070,13:47:10,13:47:10,4061,28,,,,9358.98,0
3641070,13:47:37,13:47:37,5998,29,,,,9676.72,0
3641070,13:47:55,13:47:55,5999,30,,,,9864.55,0
3641070,13:48:30,13:48:30,6000,31,,,,10182.65,0
3641070,13:49:00,13:49:00,2863,32,,,,10471.32,
3641070,13:50:09,13:50:09,10369,33,,,,11143.04,0
3641070,13:50:47,13:50:47,8026,34,,,,11619.97,0
3641070,13:51:10,13:51:10,10671,35,,,,11877.09,0
3641070,13:52:00,13:52:00,2860,36,,,,12437.3,
3641070,13:52:26,13:52:26,2861,37,,,,12775.63,0
3641070,13:53:00,13:53:00,2862,38,,1,,13206.13,
4263020,13:00:00,13:00:00,2880,1,,,1,0,
4263020,13:01:04,13:01:04,998,2,,,,505.71,0
4263020,13:02:26,13:02:26,999,3,,,,993.76,0
4263020,13:03:13,13:03:13,9530,4,,,,1308.94,0
4263020,13:03:32,13:03:32,7262,5,,,,1451.56,0
4263020,13:04:10,13:04:10,4795,6,,,,1744.75,0
4263020,13:04:50,13:04:50,4796,7,,,,2009.61,0
4263020,13:05:25,13:05:25,4653,8,,,,2247.95,0
4263020,13:06:00,13:06:00,4654,9,,,,2523.35,
4263020,13:06:16,13:06:16,6001,10,,,,2669.42,0
4263020,13:07:06,13:07:06,4733,11,,,,3023.38,0
4263020,13:07:49,13:07:49,6950,12,,,,3333.22,0
4263020,13:08:04,13:08:04,2742,13,,,,3466.34,0
4263020,13:08:23,13:08:23,2743,14,,,,3622.52,0
4263020,13:08:59,13:08:59,2744,15,,,,3850.61,0
4263020,13:09:57,13:09:57,2749,16,,,,4460.25,0
4263020,13:10:50,13:10:50,9802,17,,,,4789.62,0
4263020,13:11:19,13:11:19,9810,18,,,,5097.53,0
4263020,13:12:41,13:12:41,10674,19,,,,5510.2,0
4263020,13:15:10,13:15:10,8628,20,,,,6759.16,0
4263020,13:16:00,13:16:00,9673,21,,,,7318.43,
4263020,13:16:31,13:16:31,4055,22,,,,7612.68,0
4263020,13:16:48,13:16:48,9672,23,,,,7753.16,0
4263020,13:17:24,13:17:24,4057,24,,,,8063.36,0
4263020,13:18:06,13:18:06,4058,25,,,,8480.93,0
4263020,13:18:51,13:18:51,4059,26,,,,8966.65,0
4263020,13:19:30,13:19:30,4060,27,,,,9212.87,0
4263020,13:19:48,13:19:48,4061,28,,,,9358.98,0
4263020,13:20:20,13:20:20,5998,29,,,,9676.72,0
4263020,13:20:42,13:20:42,5999,30,,,,9864.55,0
4263020,13:21:24,13:21:24,6000,31,,,,10182.65,0
4263020,13:22:00,13:22:00,2863,32,,,,10471.32,
4263020,13:23:32,13:23:32,10369,33,,,,11143.04,0
4263020,13:24:22,13:24:22,8026,34,,,,11619.97,0
4263020,13:24:53,13:24:53,10671,35,,,,11877.09,0
4263020,13:26:00,13:26:00,2860,36,,,,12437.3,
4263020,13:29:02,13:29:02,2861,37,,,,12775.63,0
4263020,13:33:00,13:33:00,2862,38,,1,,13206.13,
4263030,13:00:00,13:00:00,2880,1,,,1,0,
4263030,13:01:04,13:01:04,998,2,,,,505.71,0
4263030,13:02:26,13:02:26,999,3,,,,993.76,0
4263030,13:03:13,13:03:13,9530,4,,,,1308.94,0
4263030,13:03:32,13:03:32,7262,5,,,,1451.56,0
4263030,13:04:10,13:04:10,4795,6,,,,1744.75,0
4263030,13:04:50,13:04:50,4796,7,,,,2009.61,0
4263030,13:05:25,13:05:25,4653,8,,,,2247.95,0
4263030,13:06:00,13:06:00,4654,9,,,,2523.35,
4263030,13:06:16,13:06:16,6001,10,,,,2669.42,0
4263030,13:07:06,13:07:06,4733,11,,,,3023.38,0
4263030,13:07:49,13:07:49,6950,12,,,,3333.22,0
4263030,13:08:04,13:08:04,2742,13,,,,3466.34,0
4263030,13:08:23,13:08:23,2743,14,,,,3622.52,0
4263030,13:08:59,13:08:59,2744,15,,,,3850.61,0
4263030,13:09:57,13:09:57,2749,16,,,,4460.25,0
4263030,13:10:50,13:10:50,9802,17,,,,4789.62,0
4263030,13:11:19,13:11:19,9810,18,,,,5097.53,0
4263030,13:12:41,13:12:41,10674,19,,,,5510.2,0
4263030,13:15:10,13:15:10,8628,20,,,,6759.16,0
4263030,13:16:00,13:16:00,9673,21,,,,7318.43,
4263030,13:16:31,13:16:31,4055,22,,,,7612.68,0
4263030,13:16:48,13:16:48,9672,23,,,,7753.16,0
4263030,13:17:24,13:17:24,4057,24,,,,8063.36,0
4263030,13:18:06,13:18:06,4058,25,,,,8480.93,0
4263030,13:18:51,13:18:51,4059,26,,,,8966.65,0
4263030,13:19:30,13:19:30,4060,27,,,,9212.87,0
4263030,13:19:48,13:19:48,4061,28,,,,9358.98,0
4263030,13:20:20,13:20:20,5998,29,,,,9676.72,0
4263030,13:20:42,13:20:42,5999,30,,,,9864.55,0
4263030,13:21:24,13:21:24,6000,31,,,,10182.65,0
4263030,13:22:00,13:22:00,2863,32,,,,10471.32,
4263030,13:23:32,13:23:32,10369,33,,,,11143.04,0
4263030,13:24:22,13:24:22,8026,34,,,,11619.97,0
4263030,13:24:53,13:24:53,10671,35,,,,11877.09,0
4263030,13:26:00,13:26:00,2860,36,,,,12437.3,
4263030,13:29:02,13:29:02,2861,37,,,,12775.63,0
4263030,13:33:00,13:33:00,2862,38,,1,,13206.13,
4263040,13:00:00,13:00:00,2880,1,,,1,0,
4263040,13:01:04,13:01:04,998,2,,,,505.71,0
4263040,13:02:26,13:02:26,999,3,,,,993.76,0
4263040,13:03:13,13:03:13,9530,4,,,,1308.94,0
4263040,13:03:32,13:03:32,7262,5,,,,1451.56,0
4263040,13:04:10,13:04:10,4795,6,,,,1744.75,0
4263040,13:04:50,13:04:50,4796,7,,,,2009.61,0
4263040,13:05:25,13:05:25,4653,8,,,,2247.95,0
4263040,13:06:00,13:06:00,4654,9,,,,2523.35,
4263040,13:06:16,13:06:16,6001,10,,,,2669.42,0
4263040,13:07:06,13:07:06,4733,11,,,,3023.38,0
4263040,13:07:49,13:07:49,6950,12,,,,3333.22,0
4263040,13:08:04,13:08:04,2742,13,,,,3466.34,0
4263040,13:08:23,13:08:23,2743,14,,,,3622.52,0
4263040,13:08:59,13:08:59,2744,15,,,,3850.61,0
4263040,13:09:57,13:09:57,2749,16,,,,4460.25,0
4263040,13:10:50,13:10:50,9802,17,,,,4789.62,0
4263040,13:11:19,13:11:19,9810,18,,,,5097.53,0
4263040,13:12:41,13:12:41,10674,19,,,,5510.2,0
4263040,13:15:10,13:15:10,8628,20,,,,6759.16,0
4263040,13:16:00,13:16:00,9673,21,,,,7318.43,
4263040,13:16:31,13:16:31,4055,22,,,,7612.68,0
4263040,13:16:48,13:16:48,9672,23,,,,7753.16,0
4263040,13:17:24,13:17:24,4057,24,,,,8063.36,0
4263040,13:18:06,13:18:06,4058,25,,,,8480.93,0
4263040,13:18:51,13:18:51,4059,26,,,,8966.65,0
4263040,13:19:30,13:19:30,4060,27,,,,9212.87,0
4263040,13:19:48,13:19:48,4061,28,,,,9358.98,0
4263040,13:20:20,13:20:20,5998,29,,,,9676.72,0
4263040,13:20:42,13:20:42,5999,30,,,,9864.55,0
4263040,13:21:24,13:21:24,6000,31,,,,10182.65,0
4263040,13:22:00,13:22:00,2863,32,,,,10471.32,
4263040,13:23:32,13:23:32,10369,33,,,,11143.04,0
4263040,13:24:22,13:24:22,8026,34,,,,11619.97,0
4263040,13:24:53,13:24:53,10671,35,,,,11877.09,0
4263040,13:26:00,13:26:00,2860,36,,,,12437.3,
4263040,13:29:02,13:29:02,2861,37,,,,12775.63,0
4263040,13:33:00,13:33:00,2862,38,,1,,13206.13,
4263050,13:00:00,13:00:00,2880,1,,,1,0,
4263050,13:01:04,13:01:04,998,2,,,,505.71,0
4263050,13:02:26,13:02:26,999,3,,,,993.76,0
4263050,13:03:13,13:03:13,9530,4,,,,1308.94,0
4263050,13:03:32,13:03:32,7262,5,,,,1451.56,0
4263050,13:04:10,13:04:10,4795,6,,,,1744.75,0
4263050,13:04:50,13:04:50,4796,7,,,,2009.61,0
4263050,13:05:25,13:05:25,4653,8,,,,2247.95,0
4263050,13:06:00,13:06:00,4654,9,,,,2523.35,
4263050,13:06:16,13:06:16,6001,10,,,,2669.42,0
4263050,13:07:06,13:07:06,4733,11,,,,3023.38,0
4263050,13:07:49,13:07:49,6950,12,,,,3333.22,0
4263050,13:08:04,13:08:04,2742,13,,,,3466.34,0
4263050,13:08:23,13:08:23,2743,14,,,,3622.52,0
4263050,13:08:59,13:08:59,2744,15,,,,3850.61,0
4263050,13:09:57,13:09:57,2749,16,,,,4460.25,0
4263050,13:10:50,13:10:50,9802,17,,,,4789.62,0
4263050,13:11:19,13:11:19,9810,18,,,,5097.53,0
4263050,13:12:41,13:12:41,10674,19,,,,5510.2,0
4263050,13:15:10,13:15:10,8628,20,,,,6759.16,0
4263050,13:16:00,13:16:00,9673,21,,,,7318.43,
4263050,13:16:31,13:16:31,4055,22,,,,7612.68,0
4263050,13:16:48,13:16:48,9672,23,,,,7753.16,0
4263050,13:17:24,13:17:24,4057,24,,,,8063.36,0
4263050,13:18:06,13:18:06,4058,25,,,,8480.93,0
4263050,13:18:51,13:18:51,4059,26,,,,8966.65,0
4263050,13:19:30,13:19:30,4060,27,,,,9212.87,0
4263050,13:19:48,13:19:48,4061,28,,,,9358.98,0
4263050,13:20:20,13:20:20,5998,29,,,,9676.72,0
4263050,13:20:42,13:20:42,5999,30,,,,9864.55,0
4263050,13:21:24,13:21:24,6000,31,,,,10182.65,0
4263050,13:22:00,13:22:00,2863,32,,,,10471.32,
4263050,13:23:32,13:23:32,10369,33,,,,11143.04,0
4263050,13:24:22,13:24:22,8026,34,,,,11619.97,0
4263050,13:24:53,13:24:53,10671,35,,,,11877.09,0
4263050,13:26:00,13:26:00,2860,36,,,,12437.3,
4263050,13:29:02,13:29:02,2861,37,,,,12775.63,0
4263050,13:33:00,13:33:00,2862,38,,1,,13206.13,
4263060,13:00:00,13:00:00,2880,1,,,1,0,
4263060,13:01:04,13:01:04,998,2,,,,505.71,0
4263060,13:02:26,13:02:26,999,3,,,,993.76,0
4263060,13:03:13,13:03:13,9530,4,,,,1308.94,0
4263060,13:03:32,13:03:32,7262,5,,,,1451.56,0
4263060,13:04:10,13:04:10,4795,6,,,,1744.75,0
4263060,13:04:50,13:04:50,4796,7,,,,2009.61,0
4263060,13:05:25,13:05:25,4653,8,,,,2247.95,0
4263060,13:06:00,13:06:00,4654,9,,,,2523.35,
4263060,13:06:16,13:06:16,6001,10,,,,2669.42,0
4263060,13:07:06,13:07:06,4733,11,,,,3023.38,0
4263060,13:07:49,13:07:49,6950,12,,,,3333.22,0
4263060,13:08:04,13:08:04,2742,13,,,,3466.34,0
4263060,13:08:23,13:08:23,2743,14,,,,3622.52,0
4263060,13:08:59,13:08:59,2744,15,,,,3850.61,0
4263060,13:09:57,13:09:57,2749,16,,,,4460.25,0
4263060,13:10:50,13:10:50,9802,17,,,,4789.62,0
4263060,13:11:19,13:11:19,9810,18,,,,5097.53,0
4263060,13:12:41,13:12:41,10674,19,,,,5510.2,0
4263060,13:15:10,13:15:10,8628,20,,,,6759.16,0
4263060,13:16:00,13:16:00,9673,21,,,,7318.43,
4263060,13:16:31,13:16:31,4055,22,,,,7612.68,0
4263060,13:16:48,13:16:48,9672,23,,,,7753.16,0
4263060,13:17:24,13:17:24,4057,24,,,,8063.36,0
4263060,13:18:06,13:18:06,4058,25,,,,8480.93,0
4263060,13:18:51,13:18:51,4059,26,,,,8966.65,0
4263060,13:19:30,13:19:30,4060,27,,,,9212.87,0
4263060,13:19:48,13:19:48,4061,28,,,,9358.98,0
4263060,13:20:20,13:20:20,5998,29,,,,9676.72,0
4263060,13:20:42,13:20:42,5999,30,,,,9864.55,0
4263060,13:21:24,13:21:24,6000,31,,,,10182.65,0
4263060,13:22:00,13:22:00,2863,32,,,,10471.32,
4263060,13:23:32,13:23:32,10369,33,,,,11143.04,0
4263060,13:24:22,13:24:22,8026,34,,,,11619.97,0
4263060,13:24:53,13:24:53,10671,35,,,,11877.09,0
4263060,13:26:00,13:26:00,2860,36,,,,12437.3,
4263060,13:29:02,13:29:02,2861,37,,,,12775.63,0
4263060,13:33:00,13:33:00,2862,38,,1,,13206.13,
4972010,13:00:00,13:00:00,2880,1,,,1,0,
4972010,13:00:53,13:00:53,998,2,,,,505.71,0
4972010,13:02:01,13:02:01,999,3,,,,993.76,0
4972010,13:02:40,13:02:40,9530,4,,,,1308.94,0
4972010,13:02:56,13:02:56,7262,5,,,,1451.56,0
4972010,13:03:28,13:03:28,4795,6,,,,1744.75,0
4972010,13:04:02,13:04:02,4796,7,,,,2009.61,0
4972010,13:04:31,13:04:31,4653,8,,,,2247.95,0
4972010,13:05:00,13:05:00,4654,9,,,,2523.35,
4972010,13:05:14,13:05:14,6001,10,,,,2669.42,0
4972010,13:06:00,13:06:00,4733,11,,,,3023.38,0
4972010,13:06:38,13:06:38,6950,12,,,,3333.22,0
4972010,13:06:52,13:06:52,2742,13,,,,3466.34,0
4972010,13:07:09,13:07:09,2743,14,,,,3622.52,0
4972010,13:07:41,13:07:41,2744,15,,,,3850.61,0
4972010,13:08:33,13:08:33,2749,16,,,,4460.25,0
4972010,13:09:21,13:09:21,9802,17,,,,4789.62,0
4972010,13:09:47,13:09:47,9810,18,,,,5097.53,0
4972010,13:11:01,13:11:01,10674,19,,,,5510.2,0
4972010,13:13:15,13:13:15,8628,20,,,,6759.16,0
4972010,13:14:00,13:14:00,9673,21,,,,7318.43,
4972010,13:14:26,13:14:26,4055,22,,,,7612.68,0
4972010,13:14:40,13:14:40,9672,23,,,,7753.16,0
4972010,13:15:10,13:15:10,4057,24,,,,8063.36,0
4972010,13:15:45,13:15:45,4058,25,,,,8480.93,0
4972010,13:16:22,13:16:22,4059,26,,,,8966.65,0
4972010,13:16:55,13:16:55,4060,27,,,,9212.87,0
4972010,13:17:10,13:17:10,4061,28,,,,9358.98,0
4972010,13:17:37,13:17:37,5998,29,,,,9676.72,0
4972010,13:17:55,13:17:55,5999,30,,,,9864.55,0
4972010,13:18:30,13:18:30,6000,31,,,,10182.65,0
4972010,13:19:00,13:19:00,2863,32,,,,10471.32,
4972010,13:20:09,13:20:09,10369,33,,,,11143.04,0
4972010,13:20:47,13:20:47,8026,34,,,,11619.97,0
4972010,13:21:10,13:21:10,10671,35,,,,11877.09,0
4972010,13:22:00,13:22:00,2860,36,,,,12437.3,
4972010,13:22:26,13:22:26,2861,37,,,,12775.63,0
4972010,13:23:00,13:23:00,2862,38,,1,,13206.13,
4972120,13:00:00,13:00:00,2880,1,,,1,0,
4972120,13:00:53,13:00:53,998,2,,,,505.71,0
4972120,13:02:01,13:02:01,999,3,,,,993.76,0
4972120,13:02:40,13:02:40,9530,4,,,,1308.94,0
4972120,13:02:56,13:02:56,7262,5,,,,1451.56,0
4972120,13:03:28,13:03:28,4795,6,,,,1744.75,0
4972120,13:04:02,13:04:02,4796,7,,,,2009.61,0
4972120,13:04:31,13:04:31,4653,8,,,,2247.95,0
4972120,13:05:00,13:05:00,4654,9,,,,2523.35,
4972120,13:05:14,13:05:14,6001,10,,,,2669.42,0
4972120,13:06:00,13:06:00,4733,11,,,,3023.38,0
4972120,13:06:38,13:06:38,6950,12,,,,3333.22,0
4972120,13:06:52,13:06:52,2742,13,,,,3466.34,0
4972120,13:07:09,13:07:09,2743,14,,,,3622.52,0
4972120,13:07:41,13:07:41,2744,15,,,,3850.61,0
4972120,13:08:33,13:08:33,2749,16,,,,4460.25,0
4972120,13:09:21,13:09:21,9802,17,,,,4789.62,0
4972120,13:09:47,13:09:47,9810,18,,,,5097.53,0
4972120,13:11:01,13:11:01,10674,19,,,,5510.2,0
4972120,13:13:15,13:13:15,8628,20,,,,6759.16,0
4972120,13:14:00,13:14:00,9673,21,,,,7318.43,
4972120,13:14:26,13:14:26,4055,22,,,,7612.68,0
4972120,13:14:40,13:14:40,9672,23,,,,7753.16,0
4972120,13:15:10,13:15:10,4057,24,,,,8063.36,0
4972120,13:15:45,13:15:45,4058,25,,,,8480.93,0
4972120,13:16:22,13:16:22,4059,26,,,,8966.65,0
4972120,13:16:55,13:16:55,4060,27,,,,9212.87,0
4972120,13:17:10,13:17:10,4061,28,,,,9358.98,0
4972120,13:17:37,13:17:37,5998,29,,,,9676.72,0
4972120,13:17:55,13:17:55,5999,30,,,,9864.55,0
4972120,13:18:30,13:18:30,6000,31,,,,10182.65,0
4972120,13:19:00,13:19:00,2863,32,,,,10471.32,
4972120,13:20:09,13:20:09,10369,33,,,,11143.04,0
4972120,13:20:47,13:20:47,8026,34,,,,11619.97,0
4972120,13:21:10,13:21:10,10671,35,,,,11877.09,0
4972120,13:22:00,13:22:00,2860,36,,,,12437.3,
4972120,13:22:26,13:22:26,2861,37,,,,12775.63,0
4972120,13:23:00,13:23:00,2862,38,,1,,13206.13,
5007090,16:00:00,16:00:00,2880,1,,,1,0,
5007090,16:00:53,16:00:53,998,2,,,,505.71,0
5007090,16:02:01,16:02:01,999,3,,,,993.76,0
5007090,16:02:40,16:02:40,9530,4,,,,1308.94,0
5007090,16:02:56,16:02:56,7262,5,,,,1451.56,0
5007090,16:03:28,16:03:28,4795,6,,,,1744.75,0
5007090,16:04:02,16:04:02,4796,7,,,,2009.61,0
5007090,16:04:31,16:04:31,4653,8,,,,2247.95,0
5007090,16:05:00,16:05:00,4654,9,,,,2523.35,
5007090,16:05:14,16:05:14,6001,10,,,,2669.42,0
5007090,16:06:00,16:06:00,4733,11,,,,3023.38,0
5007090,16:06:38,16:06:38,6950,12,,,,3333.22,0
5007090,16:06:52,16:06:52,2742,13,,,,3466.34,0
5007090,16:07:09,16:07:09,2743,14,,,,3622.52,0
5007090,16:07:41,16:07:41,2744,15,,,,3850.61,0
5007090,16:08:33,16:08:33,2749,16,,,,4460.25,0
5007090,16:09:21,16:09:21,9802,17,,,,4789.62,0
5007090,16:09:47,16:09:47,9810,18,,,,5097.53,0
5007090,16:11:01,16:11:01,10674,19,,,,5510.2,0
5007090,16:13:15,16:13:15,8628,20,,,,6759.16,0
5007090,16:14:00,16:14:00,9673,21,,,,7318.43,
5007090,16:14:26,16:14:26,4055,22,,,,7612.68,0
5007090,16:14:40,16:14:40,9672,23,,,,7753.16,0
5007090,16:15:10,16:15:10,4057,24,,,,8063.36,0
5007090,16:15:45,16:15:45,4058,25,,,,8480.93,0
5007090,16:16:22,16:16:22,4059,26,,,,8966.65,0
5007090,16:16:55,16:16:55,4060,27,,,,9212.87,0
5007090,16:17:10,16:17:10,4061,28,,,,9358.98,0
5007090,16:17:37,16:17:37,5998,29,,,,9676.72,0
5007090,16:17:55,16:17:55,5999,30,,,,9864.55,0
5007090,16:18:30,16:18:30,6000,31,,,,10182.65,0
5007090,16:19:00,16:19:00,2863,32,,,,10471.32,
5007090,16:20:09,16:20:09,10369,33,,,,11143.04,0
5007090,16:20:47,16:20:47,8026,34,,,,11619.97,0
5007090,16:21:10,16:21:10,10671,35,,,,11877.09,0
5007090,16:22:00,16:22:00,2860,36,,,,12437.3,
5007090,16:22:26,16:22:26,2861,37,,,,12775.63,0
5007090,16:23:00,16:23:00,2862,38,,1,,13206.13,
5260070,08:30:00,08:30:00,2880,1,,,1,0,
5260070,08:30:53,08:30:53,998,2,,,,505.71,0
5260070,08:32:01,08:32:01,999,3,,,,993.76,0
5260070,08:32:40,08:32:40,9530,4,,,,1308.94,0
5260070,08:32:56,08:32:56,7262,5,,,,1451.56,0
5260070,08:33:28,08:33:28,4795,6,,,,1744.75,0
5260070,08:34:02,08:34:02,4796,7,,,,2009.61,0
5260070,08:34:31,08:34:31,4653,8,,,,2247.95,0
5260070,08:35:00,08:35:00,4654,9,,,,2523.35,
5260070,08:35:14,08:35:14,6001,10,,,,2669.42,0
5260070,08:36:00,08:36:00,4733,11,,,,3023.38,0
5260070,08:36:38,08:36:38,6950,12,,,,3333.22,0
5260070,08:36:52,08:36:52,2742,13,,,,3466.34,0
5260070,08:37:09,08:37:09,2743,14,,,,3622.52,0
5260070,08:37:41,08:37:41,2744,15,,,,3850.61,0
5260070,08:38:33,08:38:33,2749,16,,,,4460.25,0
5260070,08:39:21,08:39:21,9802,17,,,,4789.62,0
5260070,08:39:47,08:39:47,9810,18,,,,5097.53,0
5260070,08:41:01,08:41:01,10674,19,,,,5510.2,0
5260070,08:43:15,08:43:15,8628,20,,,,6759.16,0
5260070,08:44:00,08:44:00,9673,21,,,,7318.43,
5260070,08:44:26,08:44:26,4055,22,,,,7612.68,0
5260070,08:44:40,08:44:40,9672,23,,,,7753.16,0
5260070,08:45:10,08:45:10,4057,24,,,,8063.36,0
5260070,08:45:45,08:45:45,4058,25,,,,8480.93,0
5260070,08:46:22,08:46:22,4059,26,,,,8966.65,0
5260070,08:46:55,08:46:55,4060,27,,,,9212.87,0
5260070,08:47:10,08:47:10,4061,28,,,,9358.98,0
5260070,08:47:37,08:47:37,5998,29,,,,9676.72,0
5260070,08:47:55,08:47:55,5999,30,,,,9864.55,0
5260070,08:48:30,08:48:30,6000,31,,,,10182.65,0
5260070,08:49:00,08:49:00,2863,32,,,,10471.32,
5260070,08:50:09,08:50:09,10369,33,,,,11143.04,0
5260070,08:50:47,08:50:47,8026,34,,,,11619.97,0
5260070,08:51:10,08:51:10,10671,35,,,,11877.09,0
5260070,08:52:00,08:52:00,2860,36,,,,12437.3,
5260070,08:52:26,08:52:26,2861,37,,,,12775.63,0
5260070,08:53:00,08:53:00,2862,38,,1,,13206.13,
533080,11:30:00,11:30:00,2880,1,,,1,0,
533080,11:30:53,11:30:53,998,2,,,,505.71,0
533080,11:32:01,11:32:01,999,3,,,,993.76,0
533080,11:32:40,11:32:40,9530,4,,,,1308.94,0
533080,11:32:56,11:32:56,7262,5,,,,1451.56,0
533080,11:33:28,11:33:28,4795,6,,,,1744.75,0
533080,11:34:02,11:34:02,4796,7,,,,2009.61,0
533080,11:34:31,11:34:31,4653,8,,,,2247.95,0
533080,11:35:00,11:35:00,4654,9,,,,2523.35,
533080,11:35:14,11:35:14,6001,10,,,,2669.42,0
533080,11:36:00,11:36:00,4733,11,,,,3023.38,0
533080,11:36:38,11:36:38,6950,12,,,,3333.22,0
533080,11:36:52,11:36:52,2742,13,,,,3466.34,0
533080,11:37:09,11:37:09,2743,14,,,,3622.52,0
533080,11:37:41,11:37:41,2744,15,,,,3850.61,0
533080,11:38:33,11:38:33,2749,16,,,,4460.25,0
533080,11:39:21,11:39:21,9802,17,,,,4789.62,0
533080,11:39:47,11:39:47,9810,18,,,,5097.53,0
533080,11:41:01,11:41:01,10674,19,,,,5510.2,0
533080,11:43:15,11:43:15,8628,20,,,,6759.16,0
533080,11:44:00,11:44:00,9673,21,,,,7318.43,
533080,11:44:26,11:44:26,4055,22,,,,7612.68,0
533080,11:44:40,11:44:40,9672,23,,,,7753.16,0
533080,11:45:10,11:45:10,4057,24,,,,8063.36,0
533080,11:45:45,11:45:45,4058,25,,,,8480.93,0
533080,11:46:22,11:46:22,4059,26,,,,8966.65,0
533080,11:46:55,11:46:55,4060,27,,,,9212.87,0
533080,11:47:10,11:47:10,4061,28,,,,9358.98,0
533080,11:47:37,11:47:37,5998,29,,,,9676.72,0
533080,11:47:55,11:47:55,5999,30,,,,9864.55,0
533080,11:48:30,11:48:30,6000,31,,,,10182.65,0
533080,11:49:00,11:49:00,2863,32,,,,10471.32,
533080,11:50:09,11:50:09,10369,33,,,,11143.04,0
533080,11:50:47,11:50:47,8026,34,,,,11619.97,0
533080,11:51:10,11:51:10,10671,35,,,,11877.09,0
533080,11:52:00,11:52:00,2860,36,,,,12437.3,
533080,11:52:26,11:52:26,2861,37,,,,12775.63,0
533080,11:53:00,11:53:00,2862,38,,1,,13206.13,
533100,11:30:00,11:30:00,2880,1,,,1,0,
533100,11:30:53,11:30:53,998,2,,,,505.71,0
533100,11:32:01,11:32:01,999,3,,,,993.76,0
533100,11:32:40,11:32:40,9530,4,,,,1308.94,0
533100,11:32:56,11:32:56,7262,5,,,,1451.56,0
533100,11:33:28,11:33:28,4795,6,,,,1744.75,0
533100,11:34:02,11:34:02,4796,7,,,,2009.61,0
533100,11:34:31,11:34:31,4653,8,,,,2247.95,0
533100,11:35:00,11:35:00,4654,9,,,,2523.35,
533100,11:35:14,11:35:14,6001,10,,,,2669.42,0
533100,11:36:00,11:36:00,4733,11,,,,3023.38,0
533100,11:36:38,11:36:38,6950,12,,,,3333.22,0
533100,11:36:52,11:36:52,2742,13,,,,3466.34,0
533100,11:37:09,11:37:09,2743,14,,,,3622.52,0
533100,11:37:41,11:37:41,2744,15,,,,3850.61,0
533100,11:38:33,11:38:33,2749,16,,,,4460.25,0
533100,11:39:21,11:39:21,9802,17,,,,4789.62,0
533100,11:39:47,11:39:47,9810,18,,,,5097.53,0
533100,11:41:01,11:41:01,10674,19,,,,5510.2,0
533100,11:43:15,11:43:15,8628,20,,,,6759.16,0
533100,11:44:00,11:44:00,9673,21,,,,7318.43,
533100,11:44:26,11:44:26,4055,22,,,,7612.68,0
533100,11:44:40,11:44:40,9672,23,,,,7753.16,0
533100,11:45:10,11:45:10,4057,24,,,,8063.36,0
533100,11:45:45,11:45:45,4058,25,,,,8480.93,0
533100,11:46:22,11:46:22,4059,26,,,,8966.65,0
533100,11:46:55,11:46:55,4060,27,,,,9212.87,0
533100,11:47:10,11:47:10,4061,28,,,,9358.98,0
533100,11:47:37,11:47:37,5998,29,,,,9676.72,0
533100,11:47:55,11:47:55,5999,30,,,,9864.55,0
533100,11:48:30,11:48:30,6000,31,,,,10182.65,0
533100,11:49:00,11:49:00,2863,32,,,,10471.32,
533100,11:50:09,11:50:09,10369,33,,,,11143.04,0
533100,11:50:47,11:50:47,8026,34,,,,11619.97,0
533100,11:51:10,11:51:10,10671,35,,,,11877.09,0
533100,11:52:00,11:52:00,2860,36,,,,12437.3,
533100,11:52:26,11:52:26,2861,37,,,,12775.63,0
533100,11:53:00,11:53:00,2862,38,,1,,13206.13,
533110,11:30:00,11:30:00,2880,1,,,1,0,
533110,11:30:53,11:30:53,998,2,,,,505.71,0
533110,11:32:01,11:32:01,999,3,,,,993.76,0
533110,11:32:40,11:32:40,9530,4,,,,1308.94,0
533110,11:32:56,11:32:56,7262,5,,,,1451.56,0
533110,11:33:28,11:33:28,4795,6,,,,1744.75,0
533110,11:34:02,11:34:02,4796,7,,,,2009.61,0
533110,11:34:31,11:34:31,4653,8,,,,2247.95,0
533110,11:35:00,11:35:00,4654,9,,,,2523.35,
533110,11:35:14,11:35:14,6001,10,,,,2669.42,0
533110,11:36:00,11:36:00,4733,11,,,,3023.38,0
533110,11:36:38,11:36:38,6950,12,,,,3333.22,0
533110,11:36:52,11:36:52,2742,13,,,,3466.34,0
533110,11:37:09,11:37:09,2743,14,,,,3622.52,0
533110,11:37:41,11:37:41,2744,15,,,,3850.61,0
533110,11:38:33,11:38:33,2749,16,,,,4460.25,0
533110,11:39:21,11:39:21,9802,17,,,,4789.62,0
533110,11:39:47,11:39:47,9810,18,,,,5097.53,0
533110,11:41:01,11:41:01,10674,19,,,,5510.2,0
533110,11:43:15,11:43:15,8628,20,,,,6759.16,0
533110,11:44:00,11:44:00,9673,21,,,,7318.43,
533110,11:44:26,11:44:26,4055,22,,,,7612.68,0
533110,11:44:40,11:44:40,9672,23,,,,7753.16,0
533110,11:45:10,11:45:10,4057,24,,,,8063.36,0
533110,11:45:45,11:45:45,4058,25,,,,8480.93,0
533110,11:46:22,11:46:22,4059,26,,,,8966.65,0
533110,11:46:55,11:46:55,4060,27,,,,9212.87,0
533110,11:47:10,11:47:10,4061,28,,,,9358.98,0
533110,11:47:37,11:47:37,5998,29,,,,9676.72,0
533110,11:47:55,11:47:55,5999,30,,,,9864.55,0
533110,11:48:30,11:48:30,6000,31,,,,10182.65,0
533110,11:49:00,11:49:00,2863,32,,,,10471.32,
533110,11:50:09,11:50:09,10369,33,,,,11143.04,0
533110,11:50:47,11:50:47,8026,34,,,,11619.97,0
533110,11:51:10,11:51:10,10671,35,,,,11877.09,0
533110,11:52:00,11:52:00,2860,36,,,,12437.3,
533110,11:52:26,11:52:26,2861,37,,,,12775.63,0
533110,11:53:00,11:53:00,2862,38,,1,,13206.13,
5333090,12:30:00,12:30:00,2880,1,,,1,0,
5333090,12:30:53,12:30:53,998,2,,,,505.71,0
5333090,12:32:01,12:32:01,999,3,,,,993.76,0
5333090,12:32:40,12:32:40,9530,4,,,,1308.94,0
5333090,12:32:56,12:32:56,7262,5,,,,1451.56,0
5333090,12:33:28,12:33:28,4795,6,,,,1744.75,0
5333090,12:34:02,12:34:02,4796,7,,,,2009.61,0
5333090,12:34:31,12:34:31,4653,8,,,,2247.95,0
5333090,12:35:00,12:35:00,4654,9,,,,2523.35,
5333090,12:35:14,12:35:14,6001,10,,,,2669.42,0
5333090,12:36:00,12:36:00,4733,11,,,,3023.38,0
5333090,12:36:38,12:36:38,6950,12,,,,3333.22,0
5333090,12:36:52,12:36:52,2742,13,,,,3466.34,0
5333090,12:37:09,12:37:09,2743,14,,,,3622.52,0
5333090,12:37:41,12:37:41,2744,15,,,,3850.61,0
5333090,12:38:33,12:38:33,2749,16,,,,4460.25,0
5333090,12:39:21,12:39:21,9802,17,,,,4789.62,0
5333090,12:39:47,12:39:47,9810,18,,,,5097.53,0
5333090,12:41:01,12:41:01,10674,19,,,,5510.2,0
5333090,12:43:15,12:43:15,8628,20,,,,6759.16,0
5333090,12:44:00,12:44:00,9673,21,,,,7318.43,
5333090,12:44:26,12:44:26,4055,22,,,,7612.68,0
5333090,12:44:40,12:44:40,9672,23,,,,7753.16,0
5333090,12:45:10,12:45:10,4057,24,,,,8063.36,0
5333090,12:45:45,12:45:45,4058,25,,,,8480.93,0
5333090,12:46:22,12:46:22,4059,26,,,,8966.65,0
5333090,12:46:55,12:46:55,4060,27,,,,9212.87,0
5333090,12:47:10,12:47:10,4061,28,,,,9358.98,0
5333090,12:47:37,12:47:37,5998,29,,,,9676.72,0
5333090,12:47:55,12:47:55,5999,30,,,,9864.55,0
5333090,12:48:30,12:48:30,6000,31,,,,10182.65,0
5333090,12:49:00,12:49:00,2863,32,,,,10471.32,
5333090,12:50:09,12:50:09,10369,33,,,,11143.04,0
5333090,12:50:47,12:50:47,8026,34,,,,11619.97,0
5333090,12:51:10,12:51:10,10671,35,,,,11877.09,0
5333090,12:52:00,12:52:00,2860,36,,,,12437.3,
5333090,12:52:26,12:52:26,2861,37,,,,12775.63,0
5333090,12:53:00,12:53:00,2862,38,,1,,13206.13,
6060070,21:00:00,21:00:00,2880,1,,,1,0,
6060070,21:00:53,21:00:53,998,2,,,,505.71,0
6060070,21:02:01,21:02:01,999,3,,,,993.76,0
6060070,21:02:40,21:02:40,9530,4,,,,1308.94,0
6060070,21:02:56,21:02:56,7262,5,,,,1451.56,0
6060070,21:03:28,21:03:28,4795,6,,,,1744.75,0
6060070,21:04:02,21:04:02,4796,7,,,,2009.61,0
6060070,21:04:31,21:04:31,4653,8,,,,2247.95,0
6060070,21:05:00,21:05:00,4654,9,,,,2523.35,
6060070,21:05:14,21:05:14,6001,10,,,,2669.42,0
6060070,21:06:00,21:06:00,4733,11,,,,3023.38,0
6060070,21:06:38,21:06:38,6950,12,,,,3333.22,0
6060070,21:06:52,21:06:52,2742,13,,,,3466.34,0
6060070,21:07:09,21:07:09,2743,14,,,,3622.52,0
6060070,21:07:41,21:07:41,2744,15,,,,3850.61,0
6060070,21:08:33,21:08:33,2749,16,,,,4460.25,0
6060070,21:09:21,21:09:21,9802,17,,,,4789.62,0
6060070,21:09:47,21:09:47,9810,18,,,,5097.53,0
6060070,21:11:01,21:11:01,10674,19,,,,5510.2,0
6060070,21:13:15,21:13:15,8628,20,,,,6759.16,0
6060070,21:14:00,21:14:00,9673,21,,,,7318.43,
6060070,21:14:26,21:14:26,4055,22,,,,7612.68,0
6060070,21:14:40,21:14:40,9672,23,,,,7753.16,0
6060070,21:15:10,21:15:10,4057,24,,,,8063.36,0
6060070,21:15:45,21:15:45,4058,25,,,,8480.93,0
6060070,21:16:22,21:16:22,4059,26,,,,8966.65,0
6060070,21:16:55,21:16:55,4060,27,,,,9212.87,0
6060070,21:17:10,21:17:10,4061,28,,,,9358.98,0
6060070,21:17:37,21:17:37,5998,29,,,,9676.72,0
6060070,21:17:55,21:17:55,5999,30,,,,9864.55,0
6060070,21:18:30,21:18:30,6000,31,,,,10182.65,0
6060070,21:19:00,21:19:00,2863,32,,,,10471.32,
6060070,21:20:09,21:20:09,10369,33,,,,11143.04,0
6060070,21:20:47,21:20:47,8026,34,,,,11619.97,0
6060070,21:21:10,21:21:10,10671,35,,,,11877.09,0
6060070,21:22:00,21:22:00,2860,36,,,,12437.3,
6060070,21:22:26,21:22:26,2861,37,,,,12775.63,0
6060070,21:23:00,21:23:00,2862,38,,1,,13206.13,
6117090,21:00:00,21:00:00,2880,1,,,1,0,
6117090,21:00:53,21:00:53,998,2,,,,505.71,0
6117090,21:02:01,21:02:01,999,3,,,,993.76,0
6117090,21:02:40,21:02:40,9530,4,,,,1308.94,0
6117090,21:02:56,21:02:56,7262,5,,,,1451.56,0
6117090,21:03:28,21:03:28,4795,6,,,,1744.75,0
6117090,21:04:02,21:04:02,4796,7,,,,2009.61,0
6117090,21:04:31,21:04:31,4653,8,,,,2247.95,0
6117090,21:05:00,21:05:00,4654,9,,,,2523.35,
6117090,21:05:14,21:05:14,6001,10,,,,2669.42,0
6117090,21:06:00,21:06:00,4733,11,,,,3023.38,0
6117090,21:06:38,21:06:38,6950,12,,,,3333.22,0
6117090,21:06:52,21:06:52,2742,13,,,,3466.34,0
6117090,21:07:09,21:07:09,2743,14,,,,3622.52,0
6117090,21:07:41,21:07:41,2744,15,,,,3850.61,0
6117090,21:08:33,21:08:33,2749,16,,,,4460.25,0
6117090,21:09:21,21:09:21,9802,17,,,,4789.62,0
6117090,21:09:47,21:09:47,9810,18,,,,5097.53,0
6117090,21:11:01,21:11:01,10674,19,,,,5510.2,0
6117090,21:13:15,21:13:15,8628,20,,,,6759.16,0
6117090,21:14:00,21:14:00,9673,21,,,,7318.43,
6117090,21:14:26,21:14:26,4055,22,,,,7612.68,0
6117090,21:14:40,21:14:40,9672,23,,,,7753.16,0
6117090,21:15:10,21:15:10,4057,24,,,,8063.36,0
6117090,21:15:45,21:15:45,4058,25,,,,8480.93,0
6117090,21:16:22,21:16:22,4059,26,,,,8966.65,0
6117090,21:16:55,21:16:55,4060,27,,,,9212.87,0
6117090,21:17:10,21:17:10,4061,28,,,,9358.98,0
6117090,21:17:37,21:17:37,5998,29,,,,9676.72,0
6117090,21:17:55,21:17:55,5999,30,,,,9864.55,0
6117090,21:18:30,21:18:30,6000,31,,,,10182.65,0
6117090,21:19:00,21:19:00,2863,32,,,,10471.32,
6117090,21:20:09,21:20:09,10369,33,,,,11143.04,0
6117090,21:20:47,21:20:47,8026,34,,,,11619.97,0
6117090,21:21:10,21:21:10,10671,35,,,,11877.09,0
6117090,21:22:00,21:22:00,2860,36,,,,12437.3,
6117090,21:22:26,21:22:26,2861,37,,,,12775.63,0
6117090,21:23:00,21:23:00,2862,38,,1,,13206.13,
6217020,11:30:00,11:30:00,2880,1,,,1,0,
6217020,11:31:04,11:31:04,998,2,,,,505.71,0
6217020,11:32:26,11:32:26,999,3,,,,993.76,0
6217020,11:33:13,11:33:13,9530,4,,,,1308.94,0
6217020,11:33:32,11:33:32,7262,5,,,,1451.56,0
6217020,11:34:10,11:34:10,4795,6,,,,1744.75,0
6217020,11:34:50,11:34:50,4796,7,,,,2009.61,0
6217020,11:35:25,11:35:25,4653,8,,,,2247.95,0
6217020,11:36:00,11:36:00,4654,9,,,,2523.35,
6217020,11:36:14,11:36:14,6001,10,,,,2669.42,0
6217020,11:37:00,11:37:00,4733,11,,,,3023.38,0
6217020,11:37:38,11:37:38,6950,12,,,,3333.22,0
6217020,11:37:52,11:37:52,2742,13,,,,3466.34,0
6217020,11:38:09,11:38:09,2743,14,,,,3622.52,0
6217020,11:38:41,11:38:41,2744,15,,,,3850.61,0
6217020,11:39:33,11:39:33,2749,16,,,,4460.25,0
6217020,11:40:21,11:40:21,9802,17,,,,4789.62,0
6217020,11:40:47,11:40:47,9810,18,,,,5097.53,0
6217020,11:42:01,11:42:01,10674,19,,,,5510.2,0
6217020,11:44:15,11:44:15,8628,20,,,,6759.16,0
6217020,11:45:00,11:45:00,9673,21,,,,7318.43,
6217020,11:45:31,11:45:31,4055,22,,,,7612.68,0
6217020,11:45:48,11:45:48,9672,23,,,,7753.16,0
6217020,11:46:24,11:46:24,4057,24,,,,8063.36,0
6217020,11:47:06,11:47:06,4058,25,,,,8480.93,0
6217020,11:47:51,11:47:51,4059,26,,,,8966.65,0
6217020,11:48:30,11:48:30,4060,27,,,,9212.87,0
6217020,11:48:48,11:48:48,4061,28,,,,9358.98,0
6217020,11:49:20,11:49:20,5998,29,,,,9676.72,0
6217020,11:49:42,11:49:42,5999,30,,,,9864.55,0
6217020,11:50:24,11:50:24,6000,31,,,,10182.65,0
6217020,11:51:00,11:51:00,2863,32,,,,10471.32,
6217020,11:52:09,11:52:09,10369,33,,,,11143.04,0
6217020,11:52:47,11:52:47,8026,34,,,,11619.97,0
6217020,11:53:10,11:53:10,10671,35,,,,11877.09,0
6217020,11:54:00,11:54:00,2860,36,,,,12437.3,
6217020,11:57:02,11:57:02,2861,37,,,,12775.63,0
6217020,12:01:00,12:01:00,2862,38,,1,,13206.13,
6217030,11:30:00,11:30:00,2880,1,,,1,0,
6217030,11:31:04,11:31:04,998,2,,,,505.71,0
6217030,11:32:26,11:32:26,999,3,,,,993.76,0
6217030,11:33:13,11:33:13,9530,4,,,,1308.94,0
6217030,11:33:32,11:33:32,7262,5,,,,1451.56,0
6217030,11:34:10,11:34:10,4795,6,,,,1744.75,0
6217030,11:34:50,11:34:50,4796,7,,,,2009.61,0
6217030,11:35:25,11:35:25,4653,8,,,,2247.95,0
6217030,11:36:00,11:36:00,4654,9,,,,2523.35,
6217030,11:36:14,11:36:14,6001,10,,,,2669.42,0
6217030,11:37:00,11:37:00,4733,11,,,,3023.38,0
6217030,11:37:38,11:37:38,6950,12,,,,3333.22,0
6217030,11:37:52,11:37:52,2742,13,,,,3466.34,0
6217030,11:38:09,11:38:09,2743,14,,,,3622.52,0
6217030,11:38:41,11:38:41,2744,15,,,,3850.61,0
6217030,11:39:33,11:39:33,2749,16,,,,4460.25,0
6217030,11:40:21,11:40:21,9802,17,,,,4789.62,0
6217030,11:40:47,11:40:47,9810,18,,,,5097.53,0
6217030,11:42:01,11:42:01,10674,19,,,,5510.2,0
6217030,11:44:15,11:44:15,8628,20,,,,6759.16,0
6217030,11:45:00,11:45:00,9673,21,,,,7318.43,
6217030,11:45:31,11:45:31,4055,22,,,,7612.68,0
6217030,11:45:48,11:45:48,9672,23,,,,7753.16,0
6217030,11:46:24,11:46:24,4057,24,,,,8063.36,0
6217030,11:47:06,11:47:06,4058,25,,,,8480.93,0
6217030,11:47:51,11:47:51,4059,26,,,,8966.65,0
6217030,11:48:30,11:48:30,4060,27,,,,9212.87,0
6217030,11:48:48,11:48:48,4061,28,,,,9358.98,0
6217030,11:49:20,11:49:20,5998,29,,,,9676.72,0
6217030,11:49:42,11:49:42,5999,30,,,,9864.55,0
6217030,11:50:24,11:50:24,6000,31,,,,10182.65,0
6217030,11:51:00,11:51:00,2863,32,,,,10471.32,
6217030,11:52:09,11:52:09,10369,33,,,,11143.04,0
6217030,11:52:47,11:52:47,8026,34,,,,11619.97,0
6217030,11:53:10,11:53:10,10671,35,,,,11877.09,0
6217030,11:54:00,11:54:00,2860,36,,,,12437.3,
6217030,11:57:02,11:57:02,2861,37,,,,12775.63,0
6217030,12:01:00,12:01:00,2862,38,,1,,13206.13,
6217040,11:30:00,11:30:00,2880,1,,,1,0,
6217040,11:31:04,11:31:04,998,2,,,,505.71,0
6217040,11:32:26,11:32:26,999,3,,,,993.76,0
6217040,11:33:13,11:33:13,9530,4,,,,1308.94,0
6217040,11:33:32,11:33:32,7262,5,,,,1451.56,0
6217040,11:34:10,11:34:10,4795,6,,,,1744.75,0
6217040,11:34:50,11:34:50,4796,7,,,,2009.61,0
6217040,11:35:25,11:35:25,4653,8,,,,2247.95,0
6217040,11:36:00,11:36:00,4654,9,,,,2523.35,
6217040,11:36:14,11:36:14,6001,10,,,,2669.42,0
6217040,11:37:00,11:37:00,4733,11,,,,3023.38,0
6217040,11:37:38,11:37:38,6950,12,,,,3333.22,0
6217040,11:37:52,11:37:52,2742,13,,,,3466.34,0
6217040,11:38:09,11:38:09,2743,14,,,,3622.52,0
6217040,11:38:41,11:38:41,2744,15,,,,3850.61,0
6217040,11:39:33,11:39:33,2749,16,,,,4460.25,0
6217040,11:40:21,11:40:21,9802,17,,,,4789.62,0
6217040,11:40:47,11:40:47,9810,18,,,,5097.53,0
6217040,11:42:01,11:42:01,10674,19,,,,5510.2,0
6217040,11:44:15,11:44:15,8628,20,,,,6759.16,0
6217040,11:45:00,11:45:00,9673,21,,,,7318.43,
6217040,11:45:31,11:45:31,4055,22,,,,7612.68,0
6217040,11:45:48,11:45:48,9672,23,,,,7753.16,0
6217040,11:46:24,11:46:24,4057,24,,,,8063.36,0
6217040,11:47:06,11:47:06,4058,25,,,,8480.93,0
6217040,11:47:51,11:47:51,4059,26,,,,8966.65,0
6217040,11:48:30,11:48:30,4060,27,,,,9212.87,0
6217040,11:48:48,11:48:48,4061,28,,,,9358.98,0
6217040,11:49:20,11:49:20,5998,29,,,,9676.72,0
6217040,11:49:42,11:49:42,5999,30,,,,9864.55,0
6217040,11:50:24,11:50:24,6000,31,,,,10182.65,0
6217040,11:51:00,11:51:00,2863,32,,,,10471.32,
6217040,11:52:09,11:52:09,10369,33,,,,11143.04,0
6217040,11:52:47,11:52:47,8026,34,,,,11619.97,0
6217040,11:53:10,11:53:10,10671,35,,,,11877.09,0
6217040,11:54:00,11:54:00,2860,36,,,,12437.3,
6217040,11:57:02,11:57:02,2861,37,,,,12775.63,0
6217040,12:01:00,12:01:00,2862,38,,1,,13206.13,
6217050,11:30:00,11:30:00,2880,1,,,1,0,
6217050,11:31:04,11:31:04,998,2,,,,505.71,0
6217050,11:32:26,11:32:26,999,3,,,,993.76,0
6217050,11:33:13,11:33:13,9530,4,,,,1308.94,0
6217050,11:33:32,11:33:32,7262,5,,,,1451.56,0
6217050,11:34:10,11:34:10,4795,6,,,,1744.75,0
6217050,11:34:50,11:34:50,4796,7,,,,2009.61,0
6217050,11:35:25,11:35:25,4653,8,,,,2247.95,0
6217050,11:36:00,11:36:00,4654,9,,,,2523.35,
6217050,11:36:14,11:36:14,6001,10,,,,2669.42,0
6217050,11:37:00,11:37:00,4733,11,,,,3023.38,0
6217050,11:37:38,11:37:38,6950,12,,,,3333.22,0
6217050,11:37:52,11:37:52,2742,13,,,,3466.34,0
6217050,11:38:09,11:38:09,2743,14,,,,3622.52,0
6217050,11:38:41,11:38:41,2744,15,,,,3850.61,0
6217050,11:39:33,11:39:33,2749,16,,,,4460.25,0
6217050,11:40:21,11:40:21,9802,17,,,,4789.62,0
6217050,11:40:47,11:40:47,9810,18,,,,5097.53,0
6217050,11:42:01,11:42:01,10674,19,,,,5510.2,0
6217050,11:44:15,11:44:15,8628,20,,,,6759.16,0
6217050,11:45:00,11:45:00,9673,21,,,,7318.43,
6217050,11:45:31,11:45:31,4055,22,,,,7612.68,0
6217050,11:45:48,11:45:48,9672,23,,,,7753.16,0
6217050,11:46:24,11:46:24,4057,24,,,,8063.36,0
6217050,11:47:06,11:47:06,4058,25,,,,8480.93,0
6217050,11:47:51,11:47:51,4059,26,,,,8966.65,0
6217050,11:48:30,11:48:30,4060,27,,,,9212.87,0
6217050,11:48:48,11:48:48,4061,28,,,,9358.98,0
6217050,11:49:20,11:49:20,5998,29,,,,9676.72,0
6217050,11:49:42,11:49:42,5999,30,,,,9864.55,0
6217050,11:50:24,11:50:24,6000,31,,,,10182.65,0
6217050,11:51:00,11:51:00,2863,32,,,,10471.32,
6217050,11:52:09,11:52:09,10369,33,,,,11143.04,0
6217050,11:52:47,11:52:47,8026,34,,,,11619.97,0
6217050,11:53:10,11:53:10,10671,35,,,,11877.09,0
6217050,11:54:00,11:54:00,2860,36,,,,12437.3,
6217050,11:57:02,11:57:02,2861,37,,,,12775.63,0
6217050,12:01:00,12:01:00,2862,38,,1,,13206.13,
6217060,11:30:00,11:30:00,2880,1,,,1,0,
6217060,11:31:04,11:31:04,998,2,,,,505.71,0
6217060,11:32:26,11:32:26,999,3,,,,993.76,0
6217060,11:33:13,11:33:13,9530,4,,,,1308.94,0
6217060,11:33:32,11:33:32,7262,5,,,,1451.56,0
6217060,11:34:10,11:34:10,4795,6,,,,1744.75,0
6217060,11:34:50,11:34:50,4796,7,,,,2009.61,0
6217060,11:35:25,11:35:25,4653,8,,,,2247.95,0
6217060,11:36:00,11:36:00,4654,9,,,,2523.35,
6217060,11:36:14,11:36:14,6001,10,,,,2669.42,0
6217060,11:37:00,11:37:00,4733,11,,,,3023.38,0
6217060,11:37:38,11:37:38,6950,12,,,,3333.22,0
6217060,11:37:52,11:37:52,2742,13,,,,3466.34,0
6217060,11:38:09,11:38:09,2743,14,,,,3622.52,0
6217060,11:38:41,11:38:41,2744,15,,,,3850.61,0
6217060,11:39:33,11:39:33,2749,16,,,,4460.25,0
6217060,11:40:21,11:40:21,9802,17,,,,4789.62,0
6217060,11:40:47,11:40:47,9810,18,,,,5097.53,0
6217060,11:42:01,11:42:01,10674,19,,,,5510.2,0
6217060,11:44:15,11:44:15,8628,20,,,,6759.16,0
6217060,11:45:00,11:45:00,9673,21,,,,7318.43,
6217060,11:45:31,11:45:31,4055,22,,,,7612.68,0
6217060,11:45:48,11:45:48,9672,23,,,,7753.16,0
6217060,11:46:24,11:46:24,4057,24,,,,8063.36,0
6217060,11:47:06,11:47:06,4058,25,,,,8480.93,0
6217060,11:47:51,11:47:51,4059,26,,,,8966.65,0
6217060,11:48:30,11:48:30,4060,27,,,,9212.87,0
6217060,11:48:48,11:48:48,4061,28,,,,9358.98,0
6217060,11:49:20,11:49:20,5998,29,,,,9676.72,0
6217060,11:49:42,11:49:42,5999,30,,,,9864.55,0
6217060,11:50:24,11:50:24,6000,31,,,,10182.65,0
6217060,11:51:00,11:51:00,2863,32,,,,10471.32,
6217060,11:52:09,11:52:09,10369,33,,,,11143.04,0
6217060,11:52:47,11:52:47,8026,34,,,,11619.97,0
6217060,11:53:10,11:53:10,10671,35,,,,11877.09,0
6217060,11:54:00,11:54:00,2860,36,,,,12437.3,
6217060,11:57:02,11:57:02,2861,37,,,,12775.63,0
6217060,12:01:00,12:01:00,2862,38,,1,,13206.13,
638070,11:30:00,11:30:00,2880,1,,,1,0,
638070,11:30:53,11:30:53,998,2,,,,505.71,0
638070,11:32:01,11:32:01,999,3,,,,993.76,0
638070,11:32:40,11:32:40,9530,4,,,,1308.94,0
638070,11:32:56,11:32:56,7262,5,,,,1451.56,0
638070,11:33:28,11:33:28,4795,6,,,,1744.75,0
638070,11:34:02,11:34:02,4796,7,,,,2009.61,0
638070,11:34:31,11:34:31,4653,8,,,,2247.95,0
638070,11:35:00,11:35:00,4654,9,,,,2523.35,
638070,11:35:14,11:35:14,6001,10,,,,2669.42,0
638070,11:36:00,11:36:00,4733,11,,,,3023.38,0
638070,11:36:38,11:36:38,6950,12,,,,3333.22,0
638070,11:36:52,11:36:52,2742,13,,,,3466.34,0
638070,11:37:09,11:37:09,2743,14,,,,3622.52,0
638070,11:37:41,11:37:41,2744,15,,,,3850.61,0
638070,11:38:33,11:38:33,2749,16,,,,4460.25,0
638070,11:39:21,11:39:21,9802,17,,,,4789.62,0
638070,11:39:47,11:39:47,9810,18,,,,5097.53,0
638070,11:41:01,11:41:01,10674,19,,,,5510.2,0
638070,11:43:15,11:43:15,8628,20,,,,6759.16,0
638070,11:44:00,11:44:00,9673,21,,,,7318.43,
638070,11:44:26,11:44:26,4055,22,,,,7612.68,0
638070,11:44:40,11:44:40,9672,23,,,,7753.16,0
638070,11:45:10,11:45:10,4057,24,,,,8063.36,0
638070,11:45:45,11:45:45,4058,25,,,,8480.93,0
638070,11:46:22,11:46:22,4059,26,,,,8966.65,0
638070,11:46:55,11:46:55,4060,27,,,,9212.87,0
638070,11:47:10,11:47:10,4061,28,,,,9358.98,0
638070,11:47:37,11:47:37,5998,29,,,,9676.72,0
638070,11:47:55,11:47:55,5999,30,,,,9864.55,0
638070,11:48:30,11:48:30,6000,31,,,,10182.65,0
638070,11:49:00,11:49:00,2863,32,,,,10471.32,
638070,11:50:09,11:50:09,10369,33,,,,11143.04,0
638070,11:50:47,11:50:47,8026,34,,,,11619.97,0
638070,11:51:10,11:51:10,10671,35,,,,11877.09,0
638070,11:52:00,11:52:00,2860,36,,,,12437.3,
638070,11:52:26,11:52:26,2861,37,,,,12775.63,0
638070,11:53:00,11:53:00,2862,38,,1,,13206.13,
6432010,09:30:00,09:30:00,2880,1,,,1,0,
6432010,09:30:53,09:30:53,998,2,,,,505.71,0
6432010,09:32:01,09:32:01,999,3,,,,993.76,0
6432010,09:32:40,09:32:40,9530,4,,,,1308.94,0
6432010,09:32:56,09:32:56,7262,5,,,,1451.56,0
6432010,09:33:28,09:33:28,4795,6,,,,1744.75,0
6432010,09:34:02,09:34:02,4796,7,,,,2009.61,0
6432010,09:34:31,09:34:31,4653,8,,,,2247.95,0
6432010,09:35:00,09:35:00,4654,9,,,,2523.35,
6432010,09:35:14,09:35:14,6001,10,,,,2669.42,0
6432010,09:36:00,09:36:00,4733,11,,,,3023.38,0
6432010,09:36:38,09:36:38,6950,12,,,,3333.22,0
6432010,09:36:52,09:36:52,2742,13,,,,3466.34,0
6432010,09:37:09,09:37:09,2743,14,,,,3622.52,0
6432010,09:37:41,09:37:41,2744,15,,,,3850.61,0
6432010,09:38:33,09:38:33,2749,16,,,,4460.25,0
6432010,09:39:21,09:39:21,9802,17,,,,4789.62,0
6432010,09:39:47,09:39:47,9810,18,,,,5097.53,0
6432010,09:41:01,09:41:01,10674,19,,,,5510.2,0
6432010,09:43:15,09:43:15,8628,20,,,,6759.16,0
6432010,09:44:00,09:44:00,9673,21,,,,7318.43,
6432010,09:44:26,09:44:26,4055,22,,,,7612.68,0
6432010,09:44:40,09:44:40,9672,23,,,,7753.16,0
6432010,09:45:10,09:45:10,4057,24,,,,8063.36,0
6432010,09:45:45,09:45:45,4058,25,,,,8480.93,0
6432010,09:46:22,09:46:22,4059,26,,,,8966.65,0
6432010,09:46:55,09:46:55,4060,27,,,,9212.87,0
6432010,09:47:10,09:47:10,4061,28,,,,9358.98,0
6432010,09:47:37,09:47:37,5998,29,,,,9676.72,0
6432010,09:47:55,09:47:55,5999,30,,,,9864.55,0
6432010,09:48:30,09:48:30,6000,31,,,,10182.65,0
6432010,09:49:00,09:49:00,2863,32,,,,10471.32,
6432010,09:50:09,09:50:09,10369,33,,,,11143.04,0
6432010,09:50:47,09:50:47,8026,34,,,,11619.97,0
6432010,09:51:10,09:51:10,10671,35,,,,11877.09,0
6432010,09:52:00,09:52:00,2860,36,,,,12437.3,
6432010,09:52:26,09:52:26,2861,37,,,,12775.63,0
6432010,09:53:00,09:53:00,2862,38,,1,,13206.13,
6432120,09:30:00,09:30:00,2880,1,,,1,0,
6432120,09:30:53,09:30:53,998,2,,,,505.71,0
6432120,09:32:01,09:32:01,999,3,,,,993.76,0
6432120,09:32:40,09:32:40,9530,4,,,,1308.94,0
6432120,09:32:56,09:32:56,7262,5,,,,1451.56,0
6432120,09:33:28,09:33:28,4795,6,,,,1744.75,0
6432120,09:34:02,09:34:02,4796,7,,,,2009.61,0
6432120,09:34:31,09:34:31,4653,8,,,,2247.95,0
6432120,09:35:00,09:35:00,4654,9,,,,2523.35,
6432120,09:35:14,09:35:14,6001,10,,,,2669.42,0
6432120,09:36:00,09:36:00,4733,11,,,,3023.38,0
6432120,09:36:38,09:36:38,6950,12,,,,3333.22,0
6432120,09:36:52,09:36:52,2742,13,,,,3466.34,0
6432120,09:37:09,09:37:09,2743,14,,,,3622.52,0
6432120,09:37:41,09:37:41,2744,15,,,,3850.61,0
6432120,09:38:33,09:38:33,2749,16,,,,4460.25,0
6432120,09:39:21,09:39:21,9802,17,,,,4789.62,0
6432120,09:39:47,09:39:47,9810,18,,,,5097.53,0
6432120,09:41:01,09:41:01,10674,19,,,,5510.2,0
6432120,09:43:15,09:43:15,8628,20,,,,6759.16,0
6432120,09:44:00,09:44:00,9673,21,,,,7318.43,
6432120,09:44:26,09:44:26,4055,22,,,,7612.68,0
6432120,09:44:40,09:44:40,9672,23,,,,7753.16,0
6432120,09:45:10,09:45:10,4057,24,,,,8063.36,0
6432120,09:45:45,09:45:45,4058,25,,,,8480.93,0
6432120,09:46:22,09:46:22,4059,26,,,,8966.65,0
6432120,09:46:55,09:46:55,4060,27,,,,9212.87,0
6432120,09:47:10,09:47:10,4061,28,,,,9358.98,0
6432120,09:47:37,09:47:37,5998,29,,,,9676.72,0
6432120,09:47:55,09:47:55,5999,30,,,,9864.55,0
6432120,09:48:30,09:48:30,6000,31,,,,10182.65,0
6432120,09:49:00,09:49:00,2863,32,,,,10471.32,
6432120,09:50:09,09:50:09,10369,33,,,,11143.04,0
6432120,09:50:47,09:50:47,8026,34,,,,11619.97,0
6432120,09:51:10,09:51:10,10671,35,,,,11877.09,0
6432120,09:52:00,09:52:00,2860,36,,,,12437.3,
6432120,09:52:26,09:52:26,2861,37,,,,12775.63,0
6432120,09:53:00,09:53:00,2862,38,,1,,13206.13,
7018020,06:30:00,06:30:00,2880,1,,,1,0,
7018020,06:31:04,06:31:04,998,2,,,,505.71,0
7018020,06:32:26,06:32:26,999,3,,,,993.76,0
7018020,06:33:13,06:33:13,9530,4,,,,1308.94,0
7018020,06:33:32,06:33:32,7262,5,,,,1451.56,0
7018020,06:34:10,06:34:10,4795,6,,,,1744.75,0
7018020,06:34:50,06:34:50,4796,7,,,,2009.61,0
7018020,06:35:25,06:35:25,4653,8,,,,2247.95,0
7018020,06:36:00,06:36:00,4654,9,,,,2523.35,
7018020,06:36:16,06:36:16,6001,10,,,,2669.42,0
7018020,06:37:06,06:37:06,4733,11,,,,3023.38,0
7018020,06:37:49,06:37:49,6950,12,,,,3333.22,0
7018020,06:38:04,06:38:04,2742,13,,,,3466.34,0
7018020,06:38:23,06:38:23,2743,14,,,,3622.52,0
7018020,06:38:59,06:38:59,2744,15,,,,3850.61,0
7018020,06:39:57,06:39:57,2749,16,,,,4460.25,0
7018020,06:40:50,06:40:50,9802,17,,,,4789.62,0
7018020,06:41:19,06:41:19,9810,18,,,,5097.53,0
7018020,06:42:41,06:42:41,10674,19,,,,5510.2,0
7018020,06:45:10,06:45:10,8628,20,,,,6759.16,0
7018020,06:46:00,06:46:00,9673,21,,,,7318.43,
7018020,06:46:26,06:46:26,4055,22,,,,7612.68,0
7018020,06:46:40,06:46:40,9672,23,,,,7753.16,0
7018020,06:47:10,06:47:10,4057,24,,,,8063.36,0
7018020,06:47:45,06:47:45,4058,25,,,,8480.93,0
7018020,06:48:22,06:48:22,4059,26,,,,8966.65,0
7018020,06:48:55,06:48:55,4060,27,,,,9212.87,0
7018020,06:49:10,06:49:10,4061,28,,,,9358.98,0
7018020,06:49:37,06:49:37,5998,29,,,,9676.72,0
7018020,06:49:55,06:49:55,5999,30,,,,9864.55,0
7018020,06:50:30,06:50:30,6000,31,,,,10182.65,0
7018020,06:51:00,06:51:00,2863,32,,,,10471.32,
7018020,06:52:32,06:52:32,10369,33,,,,11143.04,0
7018020,06:53:22,06:53:22,8026,34,,,,11619.97,0
7018020,06:53:53,06:53:53,10671,35,,,,11877.09,0
7018020,06:55:00,06:55:00,2860,36,,,,12437.3,
7018020,06:58:02,06:58:02,2861,37,,,,12775.63,0
7018020,07:02:00,07:02:00,2862,38,,1,,13206.13,
7018030,06:30:00,06:30:00,2880,1,,,1,0,
7018030,06:31:04,06:31:04,998,2,,,,505.71,0
7018030,06:32:26,06:32:26,999,3,,,,993.76,0
7018030,06:33:13,06:33:13,9530,4,,,,1308.94,0
7018030,06:33:32,06:33:32,7262,5,,,,1451.56,0
7018030,06:34:10,06:34:10,4795,6,,,,1744.75,0
7018030,06:34:50,06:34:50,4796,7,,,,2009.61,0
7018030,06:35:25,06:35:25,4653,8,,,,2247.95,0
7018030,06:36:00,06:36:00,4654,9,,,,2523.35,
7018030,06:36:16,06:36:16,6001,10,,,,2669.42,0
7018030,06:37:06,06:37:06,4733,11,,,,3023.38,0
7018030,06:37:49,06:37:49,6950,12,,,,3333.22,0
7018030,06:38:04,06:38:04,2742,13,,,,3466.34,0
7018030,06:38:23,06:38:23,2743,14,,,,3622.52,0
7018030,06:38:59,06:38:59,2744,15,,,,3850.61,0
7018030,06:39:57,06:39:57,2749,16,,,,4460.25,0
7018030,06:40:50,06:40:50,9802,17,,,,4789.62,0
7018030,06:41:19,06:41:19,9810,18,,,,5097.53,0
7018030,06:42:41,06:42:41,10674,19,,,,5510.2,0
7018030,06:45:10,06:45:10,8628,20,,,,6759.16,0
7018030,06:46:00,06:46:00,9673,21,,,,7318.43,
7018030,06:46:26,06:46:26,4055,22,,,,7612.68,0
7018030,06:46:40,06:46:40,9672,23,,,,7753.16,0
7018030,06:47:10,06:47:10,4057,24,,,,8063.36,0
7018030,06:47:45,06:47:45,4058,25,,,,8480.93,0
7018030,06:48:22,06:48:22,4059,26,,,,8966.65,0
7018030,06:48:55,06:48:55,4060,27,,,,9212.87,0
7018030,06:49:10,06:49:10,4061,28,,,,9358.98,0
7018030,06:49:37,06:49:37,5998,29,,,,9676.72,0
7018030,06:49:55,06:49:55,5999,30,,,,9864.55,0
7018030,06:50:30,06:50:30,6000,31,,,,10182.65,0
7018030,06:51:00,06:51:00,2863,32,,,,10471.32,
7018030,06:52:32,06:52:32,10369,33,,,,11143.04,0
7018030,06:53:22,06:53:22,8026,34,,,,11619.97,0
7018030,06:53:53,06:53:53,10671,35,,,,11877.09,0
7018030,06:55:00,06:55:00,2860,36,,,,12437.3,
7018030,06:58:02,06:58:02,2861,37,,,,12775.63,0
7018030,07:02:00,07:02:00,2862,38,,1,,13206.13,
7018040,06:30:00,06:30:00,2880,1,,,1,0,
7018040,06:31:04,06:31:04,998,2,,,,505.71,0
7018040,06:32:26,06:32:26,999,3,,,,993.76,0
7018040,06:33:13,06:33:13,9530,4,,,,1308.94,0
7018040,06:33:32,06:33:32,7262,5,,,,1451.56,0
7018040,06:34:10,06:34:10,4795,6,,,,1744.75,0
7018040,06:34:50,06:34:50,4796,7,,,,2009.61,0
7018040,06:35:25,06:35:25,4653,8,,,,2247.95,0
7018040,06:36:00,06:36:00,4654,9,,,,2523.35,
7018040,06:36:16,06:36:16,6001,10,,,,2669.42,0
7018040,06:37:06,06:37:06,4733,11,,,,3023.38,0
7018040,06:37:49,06:37:49,6950,12,,,,3333.22,0
7018040,06:38:04,06:38:04,2742,13,,,,3466.34,0
7018040,06:38:23,06:38:23,2743,14,,,,3622.52,0
7018040,06:38:59,06:38:59,2744,15,,,,3850.61,0
7018040,06:39:57,06:39:57,2749,16,,,,4460.25,0
7018040,06:40:50,06:40:50,9802,17,,,,4789.62,0
7018040,06:41:19,06:41:19,9810,18,,,,5097.53,0
7018040,06:42:41,06:42:41,10674,19,,,,5510.2,0
7018040,06:45:10,06:45:10,8628,20,,,,6759.16,0
7018040,06:46:00,06:46:00,9673,21,,,,7318.43,
7018040,06:46:26,06:46:26,4055,22,,,,7612.68,0
7018040,06:46:40,06:46:40,9672,23,,,,7753.16,0
7018040,06:47:10,06:47:10,4057,24,,,,8063.36,0
7018040,06:47:45,06:47:45,4058,25,,,,8480.93,0
7018040,06:48:22,06:48:22,4059,26,,,,8966.65,0
7018040,06:48:55,06:48:55,4060,27,,,,9212.87,0
7018040,06:49:10,06:49:10,4061,28,,,,9358.98,0
7018040,06:49:37,06:49:37,5998,29,,,,9676.72,0
7018040,06:49:55,06:49:55,5999,30,,,,9864.55,0
7018040,06:50:30,06:50:30,6000,31,,,,10182.65,0
7018040,06:51:00,06:51:00,2863,32,,,,10471.32,
7018040,06:52:32,06:52:32,10369,33,,,,11143.04,0
7018040,06:53:22,06:53:22,8026,34,,,,11619.97,0
7018040,06:53:53,06:53:53,10671,35,,,,11877.09,0
7018040,06:55:00,06:55:00,2860,36,,,,12437.3,
7018040,06:58:02,06:58:02,2861,37,,,,12775.63,0
7018040,07:02:00,07:02:00,2862,38,,1,,13206.13,
7018050,06:30:00,06:30:00,2880,1,,,1,0,
7018050,06:31:04,06:31:04,998,2,,,,505.71,0
7018050,06:32:26,06:32:26,999,3,,,,993.76,0
7018050,06:33:13,06:33:13,9530,4,,,,1308.94,0
7018050,06:33:32,06:33:32,7262,5,,,,1451.56,0
7018050,06:34:10,06:34:10,4795,6,,,,1744.75,0
7018050,06:34:50,06:34:50,4796,7,,,,2009.61,0
7018050,06:35:25,06:35:25,4653,8,,,,2247.95,0
7018050,06:36:00,06:36:00,4654,9,,,,2523.35,
7018050,06:36:16,06:36:16,6001,10,,,,2669.42,0
7018050,06:37:06,06:37:06,4733,11,,,,3023.38,0
7018050,06:37:49,06:37:49,6950,12,,,,3333.22,0
7018050,06:38:04,06:38:04,2742,13,,,,3466.34,0
7018050,06:38:23,06:38:23,2743,14,,,,3622.52,0
7018050,06:38:59,06:38:59,2744,15,,,,3850.61,0
7018050,06:39:57,06:39:57,2749,16,,,,4460.25,0
7018050,06:40:50,06:40:50,9802,17,,,,4789.62,0
7018050,06:41:19,06:41:19,9810,18,,,,5097.53,0
7018050,06:42:41,06:42:41,10674,19,,,,5510.2,0
7018050,06:45:10,06:45:10,8628,20,,,,6759.16,0
7018050,06:46:00,06:46:00,9673,21,,,,7318.43,
7018050,06:46:26,06:46:26,4055,22,,,,7612.68,0
7018050,06:46:40,06:46:40,9672,23,,,,7753.16,0
7018050,06:47:10,06:47:10,4057,24,,,,8063.36,0
7018050,06:47:45,06:47:45,4058,25,,,,8480.93,0
7018050,06:48:22,06:48:22,4059,26,,,,8966.65,0
7018050,06:48:55,06:48:55,4060,27,,,,9212.87,0
7018050,06:49:10,06:49:10,4061,28,,,,9358.98,0
7018050,06:49:37,06:49:37,5998,29,,,,9676.72,0
7018050,06:49:55,06:49:55,5999,30,,,,9864.55,0
7018050,06:50:30,06:50:30,6000,31,,,,10182.65,0
7018050,06:51:00,06:51:00,2863,32,,,,10471.32,
7018050,06:52:32,06:52:32,10369,33,,,,11143.04,0
7018050,06:53:22,06:53:22,8026,34,,,,11619.97,0
7018050,06:53:53,06:53:53,10671,35,,,,11877.09,0
7018050,06:55:00,06:55:00,2860,36,,,,12437.3,
7018050,06:58:02,06:58:02,2861,37,,,,12775.63,0
7018050,07:02:00,07:02:00,2862,38,,1,,13206.13,
7018060,06:30:00,06:30:00,2880,1,,,1,0,
7018060,06:31:04,06:31:04,998,2,,,,505.71,0
7018060,06:32:26,06:32:26,999,3,,,,993.76,0
7018060,06:33:13,06:33:13,9530,4,,,,1308.94,0
7018060,06:33:32,06:33:32,7262,5,,,,1451.56,0
7018060,06:34:10,06:34:10,4795,6,,,,1744.75,0
7018060,06:34:50,06:34:50,4796,7,,,,2009.61,0
7018060,06:35:25,06:35:25,4653,8,,,,2247.95,0
7018060,06:36:00,06:36:00,4654,9,,,,2523.35,
7018060,06:36:16,06:36:16,6001,10,,,,2669.42,0
7018060,06:37:06,06:37:06,4733,11,,,,3023.38,0
7018060,06:37:49,06:37:49,6950,12,,,,3333.22,0
7018060,06:38:04,06:38:04,2742,13,,,,3466.34,0
7018060,06:38:23,06:38:23,2743,14,,,,3622.52,0
7018060,06:38:59,06:38:59,2744,15,,,,3850.61,0
7018060,06:39:57,06:39:57,2749,16,,,,4460.25,0
7018060,06:40:50,06:40:50,9802,17,,,,4789.62,0
7018060,06:41:19,06:41:19,9810,18,,,,5097.53,0
7018060,06:42:41,06:42:41,10674,19,,,,5510.2,0
7018060,06:45:10,06:45:10,8628,20,,,,6759.16,0
7018060,06:46:00,06:46:00,9673,21,,,,7318.43,
7018060,06:46:26,06:46:26,4055,22,,,,7612.68,0
7018060,06:46:40,06:46:40,9672,23,,,,7753.16,0
7018060,06:47:10,06:47:10,4057,24,,,,8063.36,0
7018060,06:47:45,06:47:45,4058,25,,,,8480.93,0
7018060,06:48:22,06:48:22,4059,26,,,,8966.65,0
7018060,06:48:55,06:48:55,4060,27,,,,9212.87,0
7018060,06:49:10,06:49:10,4061,28,,,,9358.98,0
7018060,06:49:37,06:49:37,5998,29,,,,9676.72,0
7018060,06:49:55,06:49:55,5999,30,,,,9864.55,0
7018060,06:50:30,06:50:30,6000,31,,,,10182.65,0
7018060,06:51:00,06:51:00,2863,32,,,,10471.32,
7018060,06:52:32,06:52:32,10369,33,,,,11143.04,0
7018060,06:53:22,06:53:22,8026,34,,,,11619.97,0
7018060,06:53:53,06:53:53,10671,35,,,,11877.09,0
7018060,06:55:00,06:55:00,2860,36,,,,12437.3,
7018060,06:58:02,06:58:02,2861,37,,,,12775.63,0
7018060,07:02:00,07:02:00,2862,38,,1,,13206.13,
7221020,15:00:00,15:00:00,2880,1,,,1,0,
7221020,15:01:25,15:01:25,998,2,,,,505.71,0
7221020,15:03:14,15:03:14,999,3,,,,993.76,0
7221020,15:04:17,15:04:17,9530,4,,,,1308.94,0
7221020,15:04:42,15:04:42,7262,5,,,,1451.56,0
7221020,15:05:33,15:05:33,4795,6,,,,1744.75,0
7221020,15:06:27,15:06:27,4796,7,,,,2009.61,0
7221020,15:07:13,15:07:13,4653,8,,,,2247.95,0
7221020,15:08:00,15:08:00,4654,9,,,,2523.35,
7221020,15:08:19,15:08:19,6001,10,,,,2669.42,0
7221020,15:09:20,15:09:20,4733,11,,,,3023.38,0
7221020,15:10:11,15:10:11,6950,12,,,,3333.22,0
7221020,15:10:29,15:10:29,2742,13,,,,3466.34,0
7221020,15:10:52,15:10:52,2743,14,,,,3622.52,0
7221020,15:11:35,15:11:35,2744,15,,,,3850.61,0
7221020,15:12:45,15:12:45,2749,16,,,,4460.25,0
7221020,15:13:48,15:13:48,9802,17,,,,4789.62,0
7221020,15:14:23,15:14:23,9810,18,,,,5097.53,0
7221020,15:16:01,15:16:01,10674,19,,,,5510.2,0
7221020,15:19:01,15:19:01,8628,20,,,,6759.16,0
7221020,15:20:00,15:20:00,9673,21,,,,7318.43,
7221020,15:20:36,15:20:36,4055,22,,,,7612.68,0
7221020,15:20:57,15:20:57,9672,23,,,,7753.16,0
7221020,15:21:39,15:21:39,4057,24,,,,8063.36,0
7221020,15:22:27,15:22:27,4058,25,,,,8480.93,0
7221020,15:23:19,15:23:19,4059,26,,,,8966.65,0
7221020,15:24:05,15:24:05,4060,27,,,,9212.87,0
7221020,15:24:27,15:24:27,4061,28,,,,9358.98,0
7221020,15:25:04,15:25:04,5998,29,,,,9676.72,0
7221020,15:25:29,15:25:29,5999,30,,,,9864.55,0
7221020,15:26:18,15:26:18,6000,31,,,,10182.65,0
7221020,15:27:00,15:27:00,2863,32,,,,10471.32,
7221020,15:28:55,15:28:55,10369,33,,,,11143.04,0
7221020,15:29:58,15:29:58,8026,34,,,,11619.97,0
7221020,15:30:37,15:30:37,10671,35,,,,11877.09,0
7221020,15:32:00,15:32:00,2860,36,,,,12437.3,
7221020,15:35:02,15:35:02,2861,37,,,,12775.63,0
7221020,15:39:00,15:39:00,2862,38,,1,,13206.13,
7221030,15:00:00,15:00:00,2880,1,,,1,0,
7221030,15:01:25,15:01:25,998,2,,,,505.71,0
7221030,15:03:14,15:03:14,999,3,,,,993.76,0
7221030,15:04:17,15:04:17,9530,4,,,,1308.94,0
7221030,15:04:42,15:04:42,7262,5,,,,1451.56,0
7221030,15:05:33,15:05:33,4795,6,,,,1744.75,0
7221030,15:06:27,15:06:27,4796,7,,,,2009.61,0
7221030,15:07:13,15:07:13,4653,8,,,,2247.95,0
7221030,15:08:00,15:08:00,4654,9,,,,2523.35,
7221030,15:08:19,15:08:19,6001,10,,,,2669.42,0
7221030,15:09:20,15:09:20,4733,11,,,,3023.38,0
7221030,15:10:11,15:10:11,6950,12,,,,3333.22,0
7221030,15:10:29,15:10:29,2742,13,,,,3466.34,0
7221030,15:10:52,15:10:52,2743,14,,,,3622.52,0
7221030,15:11:35,15:11:35,2744,15,,,,3850.61,0
7221030,15:12:45,15:12:45,2749,16,,,,4460.25,0
7221030,15:13:48,15:13:48,9802,17,,,,4789.62,0
7221030,15:14:23,15:14:23,9810,18,,,,5097.53,0
7221030,15:16:01,15:16:01,10674,19,,,,5510.2,0
7221030,15:19:01,15:19:01,8628,20,,,,6759.16,0
7221030,15:20:00,15:20:00,9673,21,,,,7318.43,
7221030,15:20:36,15:20:36,4055,22,,,,7612.68,0
7221030,15:20:57,15:20:57,9672,23,,,,7753.16,0
7221030,15:21:39,15:21:39,4057,24,,,,8063.36,0
7221030,15:22:27,15:22:27,4058,25,,,,8480.93,0
7221030,15:23:19,15:23:19,4059,26,,,,8966.65,0
7221030,15:24:05,15:24:05,4060,27,,,,9212.87,0
7221030,15:24:27,15:24:27,4061,28,,,,9358.98,0
7221030,15:25:04,15:25:04,5998,29,,,,9676.72,0
7221030,15:25:29,15:25:29,5999,30,,,,9864.55,0
7221030,15:26:18,15:26:18,6000,31,,,,10182.65,0
7221030,15:27:00,15:27:00,2863,32,,,,10471.32,
7221030,15:28:55,15:28:55,10369,33,,,,11143.04,0
7221030,15:29:58,15:29:58,8026,34,,,,11619.97,0
7221030,15:30:37,15:30:37,10671,35,,,,11877.09,0
7221030,15:32:00,15:32:00,2860,36,,,,12437.3,
7221030,15:35:02,15:35:02,2861,37,,,,12775.63,0
7221030,15:39:00,15:39:00,2862,38,,1,,13206.13,
7221040,15:00:00,15:00:00,2880,1,,,1,0,
7221040,15:01:25,15:01:25,998,2,,,,505.71,0
7221040,15:03:14,15:03:14,999,3,,,,993.76,0
7221040,15:04:17,15:04:17,9530,4,,,,1308.94,0
7221040,15:04:42,15:04:42,7262,5,,,,1451.56,0
7221040,15:05:33,15:05:33,4795,6,,,,1744.75,0
7221040,15:06:27,15:06:27,4796,7,,,,2009.61,0
7221040,15:07:13,15:07:13,4653,8,,,,2247.95,0
7221040,15:08:00,15:08:00,4654,9,,,,2523.35,
7221040,15:08:19,15:08:19,6001,10,,,,2669.42,0
7221040,15:09:20,15:09:20,4733,11,,,,3023.38,0
7221040,15:10:11,15:10:11,6950,12,,,,3333.22,0
7221040,15:10:29,15:10:29,2742,13,,,,3466.34,0
7221040,15:10:52,15:10:52,2743,14,,,,3622.52,0
7221040,15:11:35,15:11:35,2744,15,,,,3850.61,0
7221040,15:12:45,15:12:45,2749,16,,,,4460.25,0
7221040,15:13:48,15:13:48,9802,17,,,,4789.62,0
7221040,15:14:23,15:14:23,9810,18,,,,5097.53,0
7221040,15:16:01,15:16:01,10674,19,,,,5510.2,0
7221040,15:19:01,15:19:01,8628,20,,,,6759.16,0
7221040,15:20:00,15:20:00,9673,21,,,,7318.43,
7221040,15:20:36,15:20:36,4055,22,,,,7612.68,0
7221040,15:20:57,15:20:57,9672,23,,,,7753.16,0
7221040,15:21:39,15:21:39,4057,24,,,,8063.36,0
7221040,15:22:27,15:22:27,4058,25,,,,8480.93,0
7221040,15:23:19,15:23:19,4059,26,,,,8966.65,0
7221040,15:24:05,15:24:05,4060,27,,,,9212.87,0
7221040,15:24:27,15:24:27,4061,28,,,,9358.98,0
7221040,15:25:04,15:25:04,5998,29,,,,9676.72,0
7221040,15:25:29,15:25:29,5999,30,,,,9864.55,0
7221040,15:26:18,15:26:18,6000,31,,,,10182.65,0
7221040,15:27:00,15:27:00,2863,32,,,,10471.32,
7221040,15:28:55,15:28:55,10369,33,,,,11143.04,0
7221040,15:29:58,15:29:58,8026,34,,,,11619.97,0
7221040,15:30:37,15:30:37,10671,35,,,,11877.09,0
7221040,15:32:00,15:32:00,2860,36,,,,12437.3,
7221040,15:35:02,15:35:02,2861,37,,,,12775.63,0
7221040,15:39:00,15:39:00,2862,38,,1,,13206.13,
7221050,15:00:00,15:00:00,2880,1,,,1,0,
7221050,15:01:25,15:01:25,998,2,,,,505.71,0
7221050,15:03:14,15:03:14,999,3,,,,993.76,0
7221050,15:04:17,15:04:17,9530,4,,,,1308.94,0
7221050,15:04:42,15:04:42,7262,5,,,,1451.56,0
7221050,15:05:33,15:05:33,4795,6,,,,1744.75,0
7221050,15:06:27,15:06:27,4796,7,,,,2009.61,0
7221050,15:07:13,15:07:13,4653,8,,,,2247.95,0
7221050,15:08:00,15:08:00,4654,9,,,,2523.35,
7221050,15:08:19,15:08:19,6001,10,,,,2669.42,0
7221050,15:09:20,15:09:20,4733,11,,,,3023.38,0
7221050,15:10:11,15:10:11,6950,12,,,,3333.22,0
7221050,15:10:29,15:10:29,2742,13,,,,3466.34,0
7221050,15:10:52,15:10:52,2743,14,,,,3622.52,0
7221050,15:11:35,15:11:35,2744,15,,,,3850.61,0
7221050,15:12:45,15:12:45,2749,16,,,,4460.25,0
7221050,15:13:48,15:13:48,9802,17,,,,4789.62,0
7221050,15:14:23,15:14:23,9810,18,,,,5097.53,0
7221050,15:16:01,15:16:01,10674,19,,,,5510.2,0
7221050,15:19:01,15:19:01,8628,20,,,,6759.16,0
7221050,15:20:00,15:20:00,9673,21,,,,7318.43,
7221050,15:20:36,15:20:36,4055,22,,,,7612.68,0
7221050,15:20:57,15:20:57,9672,23,,,,7753.16,0
7221050,15:21:39,15:21:39,4057,24,,,,8063.36,0
7221050,15:22:27,15:22:27,4058,25,,,,8480.93,0
7221050,15:23:19,15:23:19,4059,26,,,,8966.65,0
7221050,15:24:05,15:24:05,4060,27,,,,9212.87,0
7221050,15:24:27,15:24:27,4061,28,,,,9358.98,0
7221050,15:25:04,15:25:04,5998,29,,,,9676.72,0
7221050,15:25:29,15:25:29,5999,30,,,,9864.55,0
7221050,15:26:18,15:26:18,6000,31,,,,10182.65,0
7221050,15:27:00,15:27:00,2863,32,,,,10471.32,
7221050,15:28:55,15:28:55,10369,33,,,,11143.04,0
7221050,15:29:58,15:29:58,8026,34,,,,11619.97,0
7221050,15:30:37,15:30:37,10671,35,,,,11877.09,0
7221050,15:32:00,15:32:00,2860,36,,,,12437.3,
7221050,15:35:02,15:35:02,2861,37,,,,12775.63,0
7221050,15:39:00,15:39:00,2862,38,,1,,13206.13,
7221060,15:00:00,15:00:00,2880,1,,,1,0,
7221060,15:01:25,15:01:25,998,2,,,,505.71,0
7221060,15:03:14,15:03:14,999,3,,,,993.76,0
7221060,15:04:17,15:04:17,9530,4,,,,1308.94,0
7221060,15:04:42,15:04:42,7262,5,,,,1451.56,0
7221060,15:05:33,15:05:33,4795,6,,,,1744.75,0
7221060,15:06:27,15:06:27,4796,7,,,,2009.61,0
7221060,15:07:13,15:07:13,4653,8,,,,2247.95,0
7221060,15:08:00,15:08:00,4654,9,,,,2523.35,
7221060,15:08:19,15:08:19,6001,10,,,,2669.42,0
7221060,15:09:20,15:09:20,4733,11,,,,3023.38,0
7221060,15:10:11,15:10:11,6950,12,,,,3333.22,0
7221060,15:10:29,15:10:29,2742,13,,,,3466.34,0
7221060,15:10:52,15:10:52,2743,14,,,,3622.52,0
7221060,15:11:35,15:11:35,2744,15,,,,3850.61,0
7221060,15:12:45,15:12:45,2749,16,,,,4460.25,0
7221060,15:13:48,15:13:48,9802,17,,,,4789.62,0
7221060,15:14:23,15:14:23,9810,18,,,,5097.53,0
7221060,15:16:01,15:16:01,10674,19,,,,5510.2,0
7221060,15:19:01,15:19:01,8628,20,,,,6759.16,0
7221060,15:20:00,15:20:00,9673,21,,,,7318.43,
7221060,15:20:36,15:20:36,4055,22,,,,7612.68,0
7221060,15:20:57,15:20:57,9672,23,,,,7753.16,0
7221060,15:21:39,15:21:39,4057,24,,,,8063.36,0
7221060,15:22:27,15:22:27,4058,25,,,,8480.93,0
7221060,15:23:19,15:23:19,4059,26,,,,8966.65,0
7221060,15:24:05,15:24:05,4060,27,,,,9212.87,0
7221060,15:24:27,15:24:27,4061,28,,,,9358.98,0
7221060,15:25:04,15:25:04,5998,29,,,,9676.72,0
7221060,15:25:29,15:25:29,5999,30,,,,9864.55,0
7221060,15:26:18,15:26:18,6000,31,,,,10182.65,0
7221060,15:27:00,15:27:00,2863,32,,,,10471.32,
7221060,15:28:55,15:28:55,10369,33,,,,11143.04,0
7221060,15:29:58,15:29:58,8026,34,,,,11619.97,0
7221060,15:30:37,15:30:37,10671,35,,,,11877.09,0
7221060,15:32:00,15:32:00,2860,36,,,,12437.3,
7221060,15:35:02,15:35:02,2861,37,,,,12775.63,0
7221060,15:39:00,15:39:00,2862,38,,1,,13206.13,
7236090,09:30:00,09:30:00,2880,1,,,1,0,
7236090,09:30:53,09:30:53,998,2,,,,505.71,0
7236090,09:32:01,09:32:01,999,3,,,,993.76,0
7236090,09:32:40,09:32:40,9530,4,,,,1308.94,0
7236090,09:32:56,09:32:56,7262,5,,,,1451.56,0
7236090,09:33:28,09:33:28,4795,6,,,,1744.75,0
7236090,09:34:02,09:34:02,4796,7,,,,2009.61,0
7236090,09:34:31,09:34:31,4653,8,,,,2247.95,0
7236090,09:35:00,09:35:00,4654,9,,,,2523.35,
7236090,09:35:14,09:35:14,6001,10,,,,2669.42,0
7236090,09:36:00,09:36:00,4733,11,,,,3023.38,0
7236090,09:36:38,09:36:38,6950,12,,,,3333.22,0
7236090,09:36:52,09:36:52,2742,13,,,,3466.34,0
7236090,09:37:09,09:37:09,2743,14,,,,3622.52,0
7236090,09:37:41,09:37:41,2744,15,,,,3850.61,0
7236090,09:38:33,09:38:33,2749,16,,,,4460.25,0
7236090,09:39:21,09:39:21,9802,17,,,,4789.62,0
7236090,09:39:47,09:39:47,9810,18,,,,5097.53,0
7236090,09:41:01,09:41:01,10674,19,,,,5510.2,0
7236090,09:43:15,09:43:15,8628,20,,,,6759.16,0
7236090,09:44:00,09:44:00,9673,21,,,,7318.43,
7236090,09:44:26,09:44:26,4055,22,,,,7612.68,0
7236090,09:44:40,09:44:40,9672,23,,,,7753.16,0
7236090,09:45:10,09:45:10,4057,24,,,,8063.36,0
7236090,09:45:45,09:45:45,4058,25,,,,8480.93,0
7236090,09:46:22,09:46:22,4059,26,,,,8966.65,0
7236090,09:46:55,09:46:55,4060,27,,,,9212.87,0
7236090,09:47:10,09:47:10,4061,28,,,,9358.98,0
7236090,09:47:37,09:47:37,5998,29,,,,9676.72,0
7236090,09:47:55,09:47:55,5999,30,,,,9864.55,0
7236090,09:48:30,09:48:30,6000,31,,,,10182.65,0
7236090,09:49:00,09:49:00,2863,32,,,,10471.32,
7236090,09:50:09,09:50:09,10369,33,,,,11143.04,0
7236090,09:50:47,09:50:47,8026,34,,,,11619.97,0
7236090,09:51:10,09:51:10,10671,35,,,,11877.09,0
7236090,09:52:00,09:52:00,2860,36,,,,12437.3,
7236090,09:52:26,09:52:26,2861,37,,,,12775.63,0
7236090,09:53:00,09:53:00,2862,38,,1,,13206.13,
7570090,13:30:00,13:30:00,2880,1,,,1,0,
7570090,13:30:53,13:30:53,998,2,,,,505.71,0
7570090,13:32:01,13:32:01,999,3,,,,993.76,0
7570090,13:32:40,13:32:40,9530,4,,,,1308.94,0
7570090,13:32:56,13:32:56,7262,5,,,,1451.56,0
7570090,13:33:28,13:33:28,4795,6,,,,1744.75,0
7570090,13:34:02,13:34:02,4796,7,,,,2009.61,0
7570090,13:34:31,13:34:31,4653,8,,,,2247.95,0
7570090,13:35:00,13:35:00,4654,9,,,,2523.35,
7570090,13:35:14,13:35:14,6001,10,,,,2669.42,0
7570090,13:36:00,13:36:00,4733,11,,,,3023.38,0
7570090,13:36:38,13:36:38,6950,12,,,,3333.22,0
7570090,13:36:52,13:36:52,2742,13,,,,3466.34,0
7570090,13:37:09,13:37:09,2743,14,,,,3622.52,0
7570090,13:37:41,13:37:41,2744,15,,,,3850.61,0
7570090,13:38:33,13:38:33,2749,16,,,,4460.25,0
7570090,13:39:21,13:39:21,9802,17,,,,4789.62,0
7570090,13:39:47,13:39:47,9810,18,,,,5097.53,0
7570090,13:41:01,13:41:01,10674,19,,,,5510.2,0
7570090,13:43:15,13:43:15,8628,20,,,,6759.16,0
7570090,13:44:00,13:44:00,9673,21,,,,7318.43,
7570090,13:44:26,13:44:26,4055,22,,,,7612.68,0
7570090,13:44:40,13:44:40,9672,23,,,,7753.16,0
7570090,13:45:10,13:45:10,4057,24,,,,8063.36,0
7570090,13:45:45,13:45:45,4058,25,,,,8480.93,0
7570090,13:46:22,13:46:22,4059,26,,,,8966.65,0
7570090,13:46:55,13:46:55,4060,27,,,,9212.87,0
7570090,13:47:10,13:47:10,4061,28,,,,9358.98,0
7570090,13:47:37,13:47:37,5998,29,,,,9676.72,0
7570090,13:47:55,13:47:55,5999,30,,,,9864.55,0
7570090,13:48:30,13:48:30,6000,31,,,,10182.65,0
7570090,13:49:00,13:49:00,2863,32,,,,10471.32,
7570090,13:50:09,13:50:09,10369,33,,,,11143.04,0
7570090,13:50:47,13:50:47,8026,34,,,,11619.97,0
7570090,13:51:10,13:51:10,10671,35,,,,11877.09,0
7570090,13:52:00,13:52:00,2860,36,,,,12437.3,
7570090,13:52:26,13:52:26,2861,37,,,,12775.63,0
7570090,13:53:00,13:53:00,2862,38,,1,,13206.13,
7916090,19:00:00,19:00:00,2880,1,,,1,0,
7916090,19:00:53,19:00:53,998,2,,,,505.71,0
7916090,19:02:01,19:02:01,999,3,,,,993.76,0
7916090,19:02:40,19:02:40,9530,4,,,,1308.94,0
7916090,19:02:56,19:02:56,7262,5,,,,1451.56,0
7916090,19:03:28,19:03:28,4795,6,,,,1744.75,0
7916090,19:04:02,19:04:02,4796,7,,,,2009.61,0
7916090,19:04:31,19:04:31,4653,8,,,,2247.95,0
7916090,19:05:00,19:05:00,4654,9,,,,2523.35,
7916090,19:05:14,19:05:14,6001,10,,,,2669.42,0
7916090,19:06:00,19:06:00,4733,11,,,,3023.38,0
7916090,19:06:38,19:06:38,6950,12,,,,3333.22,0
7916090,19:06:52,19:06:52,2742,13,,,,3466.34,0
7916090,19:07:09,19:07:09,2743,14,,,,3622.52,0
7916090,19:07:41,19:07:41,2744,15,,,,3850.61,0
7916090,19:08:33,19:08:33,2749,16,,,,4460.25,0
7916090,19:09:21,19:09:21,9802,17,,,,4789.62,0
7916090,19:09:47,19:09:47,9810,18,,,,5097.53,0
7916090,19:11:01,19:11:01,10674,19,,,,5510.2,0
7916090,19:13:15,19:13:15,8628,20,,,,6759.16,0
7916090,19:14:00,19:14:00,9673,21,,,,7318.43,
7916090,19:14:26,19:14:26,4055,22,,,,7612.68,0
7916090,19:14:40,19:14:40,9672,23,,,,7753.16,0
7916090,19:15:10,19:15:10,4057,24,,,,8063.36,0
7916090,19:15:45,19:15:45,4058,25,,,,8480.93,0
7916090,19:16:22,19:16:22,4059,26,,,,8966.65,0
7916090,19:16:55,19:16:55,4060,27,,,,9212.87,0
7916090,19:17:10,19:17:10,4061,28,,,,9358.98,0
7916090,19:17:37,19:17:37,5998,29,,,,9676.72,0
7916090,19:17:55,19:17:55,5999,30,,,,9864.55,0
7916090,19:18:30,19:18:30,6000,31,,,,10182.65,0
7916090,19:19:00,19:19:00,2863,32,,,,10471.32,
7916090,19:20:09,19:20:09,10369,33,,,,11143.04,0
7916090,19:20:47,19:20:47,8026,34,,,,11619.97,0
7916090,19:21:10,19:21:10,10671,35,,,,11877.09,0
7916090,19:22:00,19:22:00,2860,36,,,,12437.3,
7916090,19:22:26,19:22:26,2861,37,,,,12775.63,0
7916090,19:23:00,19:23:00,2862,38,,1,,13206.13,
8005090,11:00:00,11:00:00,2880,1,,,1,0,
8005090,11:00:53,11:00:53,998,2,,,,505.71,0
8005090,11:02:01,11:02:01,999,3,,,,993.76,0
8005090,11:02:40,11:02:40,9530,4,,,,1308.94,0
8005090,11:02:56,11:02:56,7262,5,,,,1451.56,0
8005090,11:03:28,11:03:28,4795,6,,,,1744.75,0
8005090,11:04:02,11:04:02,4796,7,,,,2009.61,0
8005090,11:04:31,11:04:31,4653,8,,,,2247.95,0
8005090,11:05:00,11:05:00,4654,9,,,,2523.35,
8005090,11:05:14,11:05:14,6001,10,,,,2669.42,0
8005090,11:06:00,11:06:00,4733,11,,,,3023.38,0
8005090,11:06:38,11:06:38,6950,12,,,,3333.22,0
8005090,11:06:52,11:06:52,2742,13,,,,3466.34,0
8005090,11:07:09,11:07:09,2743,14,,,,3622.52,0
8005090,11:07:41,11:07:41,2744,15,,,,3850.61,0
8005090,11:08:33,11:08:33,2749,16,,,,4460.25,0
8005090,11:09:21,11:09:21,9802,17,,,,4789.62,0
8005090,11:09:47,11:09:47,9810,18,,,,5097.53,0
8005090,11:11:01,11:11:01,10674,19,,,,5510.2,0
8005090,11:13:15,11:13:15,8628,20,,,,6759.16,0
8005090,11:14:00,11:14:00,9673,21,,,,7318.43,
8005090,11:14:26,11:14:26,4055,22,,,,7612.68,0
8005090,11:14:40,11:14:40,9672,23,,,,7753.16,0
8005090,11:15:10,11:15:10,4057,24,,,,8063.36,0
8005090,11:15:45,11:15:45,4058,25,,,,8480.93,0
8005090,11:16:22,11:16:22,4059,26,,,,8966.65,0
8005090,11:16:55,11:16:55,4060,27,,,,9212.87,0
8005090,11:17:10,11:17:10,4061,28,,,,9358.98,0
8005090,11:17:37,11:17:37,5998,29,,,,9676.72,0
8005090,11:17:55,11:17:55,5999,30,,,,9864.55,0
8005090,11:18:30,11:18:30,6000,31,,,,10182.65,0
8005090,11:19:00,11:19:00,2863,32,,,,10471.32,
8005090,11:20:09,11:20:09,10369,33,,,,11143.04,0
8005090,11:20:47,11:20:47,8026,34,,,,11619.97,0
8005090,11:21:10,11:21:10,10671,35,,,,11877.09,0
8005090,11:22:00,11:22:00,2860,36,,,,12437.3,
8005090,11:22:26,11:22:26,2861,37,,,,12775.63,0
8005090,11:23:00,11:23:00,2862,38,,1,,13206.13,
8007010,09:00:00,09:00:00,2880,1,,,1,0,
8007010,09:00:53,09:00:53,998,2,,,,505.71,0
8007010,09:02:01,09:02:01,999,3,,,,993.76,0
8007010,09:02:40,09:02:40,9530,4,,,,1308.94,0
8007010,09:02:56,09:02:56,7262,5,,,,1451.56,0
8007010,09:03:28,09:03:28,4795,6,,,,1744.75,0
8007010,09:04:02,09:04:02,4796,7,,,,2009.61,0
8007010,09:04:31,09:04:31,4653,8,,,,2247.95,0
8007010,09:05:00,09:05:00,4654,9,,,,2523.35,
8007010,09:05:14,09:05:14,6001,10,,,,2669.42,0
8007010,09:06:00,09:06:00,4733,11,,,,3023.38,0
8007010,09:06:38,09:06:38,6950,12,,,,3333.22,0
8007010,09:06:52,09:06:52,2742,13,,,,3466.34,0
8007010,09:07:09,09:07:09,2743,14,,,,3622.52,0
8007010,09:07:41,09:07:41,2744,15,,,,3850.61,0
8007010,09:08:33,09:08:33,2749,16,,,,4460.25,0
8007010,09:09:21,09:09:21,9802,17,,,,4789.62,0
8007010,09:09:47,09:09:47,9810,18,,,,5097.53,0
8007010,09:11:01,09:11:01,10674,19,,,,5510.2,0
8007010,09:13:15,09:13:15,8628,20,,,,6759.16,0
8007010,09:14:00,09:14:00,9673,21,,,,7318.43,
8007010,09:14:26,09:14:26,4055,22,,,,7612.68,0
8007010,09:14:40,09:14:40,9672,23,,,,7753.16,0
8007010,09:15:10,09:15:10,4057,24,,,,8063.36,0
8007010,09:15:45,09:15:45,4058,25,,,,8480.93,0
8007010,09:16:22,09:16:22,4059,26,,,,8966.65,0
8007010,09:16:55,09:16:55,4060,27,,,,9212.87,0
8007010,09:17:10,09:17:10,4061,28,,,,9358.98,0
8007010,09:17:37,09:17:37,5998,29,,,,9676.72,0
8007010,09:17:55,09:17:55,5999,30,,,,9864.55,0
8007010,09:18:30,09:18:30,6000,31,,,,10182.65,0
8007010,09:19:00,09:19:00,2863,32,,,,10471.32,
8007010,09:20:09,09:20:09,10369,33,,,,11143.04,0
8007010,09:20:47,09:20:47,8026,34,,,,11619.97,0
8007010,09:21:10,09:21:10,10671,35,,,,11877.09,0
8007010,09:22:00,09:22:00,2860,36,,,,12437.3,
8007010,09:22:26,09:22:26,2861,37,,,,12775.63,0
8007010,09:23:00,09:23:00,2862,38,,1,,13206.13,
8007120,09:00:00,09:00:00,2880,1,,,1,0,
8007120,09:00:53,09:00:53,998,2,,,,505.71,0
8007120,09:02:01,09:02:01,999,3,,,,993.76,0
8007120,09:02:40,09:02:40,9530,4,,,,1308.94,0
8007120,09:02:56,09:02:56,7262,5,,,,1451.56,0
8007120,09:03:28,09:03:28,4795,6,,,,1744.75,0
8007120,09:04:02,09:04:02,4796,7,,,,2009.61,0
8007120,09:04:31,09:04:31,4653,8,,,,2247.95,0
8007120,09:05:00,09:05:00,4654,9,,,,2523.35,
8007120,09:05:14,09:05:14,6001,10,,,,2669.42,0
8007120,09:06:00,09:06:00,4733,11,,,,3023.38,0
8007120,09:06:38,09:06:38,6950,12,,,,3333.22,0
8007120,09:06:52,09:06:52,2742,13,,,,3466.34,0
8007120,09:07:09,09:07:09,2743,14,,,,3622.52,0
8007120,09:07:41,09:07:41,2744,15,,,,3850.61,0
8007120,09:08:33,09:08:33,2749,16,,,,4460.25,0
8007120,09:09:21,09:09:21,9802,17,,,,4789.62,0
8007120,09:09:47,09:09:47,9810,18,,,,5097.53,0
8007120,09:11:01,09:11:01,10674,19,,,,5510.2,0
8007120,09:13:15,09:13:15,8628,20,,,,6759.16,0
8007120,09:14:00,09:14:00,9673,21,,,,7318.43,
8007120,09:14:26,09:14:26,4055,22,,,,7612.68,0
8007120,09:14:40,09:14:40,9672,23,,,,7753.16,0
8007120,09:15:10,09:15:10,4057,24,,,,8063.36,0
8007120,09:15:45,09:15:45,4058,25,,,,8480.93,0
8007120,09:16:22,09:16:22,4059,26,,,,8966.65,0
8007120,09:16:55,09:16:55,4060,27,,,,9212.87,0
8007120,09:17:10,09:17:10,4061,28,,,,9358.98,0
8007120,09:17:37,09:17:37,5998,29,,,,9676.72,0
8007120,09:17:55,09:17:55,5999,30,,,,9864.55,0
8007120,09:18:30,09:18:30,6000,31,,,,10182.65,0
8007120,09:19:00,09:19:00,2863,32,,,,10471.32,
8007120,09:20:09,09:20:09,10369,33,,,,11143.04,0
8007120,09:20:47,09:20:47,8026,34,,,,11619.97,0
8007120,09:21:10,09:21:10,10671,35,,,,11877.09,0
8007120,09:22:00,09:22:00,2860,36,,,,12437.3,
8007120,09:22:26,09:22:26,2861,37,,,,12775.63,0
8007120,09:23:00,09:23:00,2862,38,,1,,13206.13,
8037020,08:00:00,08:00:00,2880,1,,,1,0,
8037020,08:01:04,08:01:04,998,2,,,,505.71,0
8037020,08:02:26,08:02:26,999,3,,,,993.76,0
8037020,08:03:13,08:03:13,9530,4,,,,1308.94,0
8037020,08:03:32,08:03:32,7262,5,,,,1451.56,0
8037020,08:04:10,08:04:10,4795,6,,,,1744.75,0
8037020,08:04:50,08:04:50,4796,7,,,,2009.61,0
8037020,08:05:25,08:05:25,4653,8,,,,2247.95,0
8037020,08:06:00,08:06:00,4654,9,,,,2523.35,
8037020,08:06:16,08:06:16,6001,10,,,,2669.42,0
8037020,08:07:06,08:07:06,4733,11,,,,3023.38,0
8037020,08:07:49,08:07:49,6950,12,,,,3333.22,0
8037020,08:08:04,08:08:04,2742,13,,,,3466.34,0
8037020,08:08:23,08:08:23,2743,14,,,,3622.52,0
8037020,08:08:59,08:08:59,2744,15,,,,3850.61,0
8037020,08:09:57,08:09:57,2749,16,,,,4460.25,0
8037020,08:10:50,08:10:50,9802,17,,,,4789.62,0
8037020,08:11:19,08:11:19,9810,18,,,,5097.53,0
8037020,08:12:41,08:12:41,10674,19,,,,5510.2,0
8037020,08:15:10,08:15:10,8628,20,,,,6759.16,0
8037020,08:16:00,08:16:00,9673,21,,,,7318.43,
8037020,08:16:31,08:16:31,4055,22,,,,7612.68,0
8037020,08:16:48,08:16:48,9672,23,,,,7753.16,0
8037020,08:17:24,08:17:24,4057,24,,,,8063.36,0
8037020,08:18:06,08:18:06,4058,25,,,,8480.93,0
8037020,08:18:51,08:18:51,4059,26,,,,8966.65,0
8037020,08:19:30,08:19:30,4060,27,,,,9212.87,0
8037020,08:19:48,08:19:48,4061,28,,,,9358.98,0
8037020,08:20:20,08:20:20,5998,29,,,,9676.72,0
8037020,08:20:42,08:20:42,5999,30,,,,9864.55,0
8037020,08:21:24,08:21:24,6000,31,,,,10182.65,0
8037020,08:22:00,08:22:00,2863,32,,,,10471.32,
8037020,08:23:32,08:23:32,10369,33,,,,11143.04,0
8037020,08:24:22,08:24:22,8026,34,,,,11619.97,0
8037020,08:24:53,08:24:53,10671,35,,,,11877.09,0
8037020,08:26:00,08:26:00,2860,36,,,,12437.3,
8037020,08:29:02,08:29:02,2861,37,,,,12775.63,0
8037020,08:33:00,08:33:00,2862,38,,1,,13206.13,
8037030,08:00:00,08:00:00,2880,1,,,1,0,
8037030,08:01:04,08:01:04,998,2,,,,505.71,0
8037030,08:02:26,08:02:26,999,3,,,,993.76,0
8037030,08:03:13,08:03:13,9530,4,,,,1308.94,0
8037030,08:03:32,08:03:32,7262,5,,,,1451.56,0
8037030,08:04:10,08:04:10,4795,6,,,,1744.75,0
8037030,08:04:50,08:04:50,4796,7,,,,2009.61,0
8037030,08:05:25,08:05:25,4653,8,,,,2247.95,0
8037030,08:06:00,08:06:00,4654,9,,,,2523.35,
8037030,08:06:16,08:06:16,6001,10,,,,2669.42,0
8037030,08:07:06,08:07:06,4733,11,,,,3023.38,0
8037030,08:07:49,08:07:49,6950,12,,,,3333.22,0
8037030,08:08:04,08:08:04,2742,13,,,,3466.34,0
8037030,08:08:23,08:08:23,2743,14,,,,3622.52,0
8037030,08:08:59,08:08:59,2744,15,,,,3850.61,0
8037030,08:09:57,08:09:57,2749,16,,,,4460.25,0
8037030,08:10:50,08:10:50,9802,17,,,,4789.62,0
8037030,08:11:19,08:11:19,9810,18,,,,5097.53,0
8037030,08:12:41,08:12:41,10674,19,,,,5510.2,0
8037030,08:15:10,08:15:10,8628,20,,,,6759.16,0
8037030,08:16:00,08:16:00,9673,21,,,,7318.43,
8037030,08:16:31,08:16:31,4055,22,,,,7612.68,0
8037030,08:16:48,08:16:48,9672,23,,,,7753.16,0
8037030,08:17:24,08:17:24,4057,24,,,,8063.36,0
8037030,08:18:06,08:18:06,4058,25,,,,8480.93,0
8037030,08:18:51,08:18:51,4059,26,,,,8966.65,0
8037030,08:19:30,08:19:30,4060,27,,,,9212.87,0
8037030,08:19:48,08:19:48,4061,28,,,,9358.98,0
8037030,08:20:20,08:20:20,5998,29,,,,9676.72,0
8037030,08:20:42,08:20:42,5999,30,,,,9864.55,0
8037030,08:21:24,08:21:24,6000,31,,,,10182.65,0
8037030,08:22:00,08:22:00,2863,32,,,,10471.32,
8037030,08:23:32,08:23:32,10369,33,,,,11143.04,0
8037030,08:24:22,08:24:22,8026,34,,,,11619.97,0
8037030,08:24:53,08:24:53,10671,35,,,,11877.09,0
8037030,08:26:00,08:26:00,2860,36,,,,12437.3,
8037030,08:29:02,08:29:02,2861,37,,,,12775.63,0
8037030,08:33:00,08:33:00,2862,38,,1,,13206.13,
8037040,08:00:00,08:00:00,2880,1,,,1,0,
8037040,08:01:04,08:01:04,998,2,,,,505.71,0
8037040,08:02:26,08:02:26,999,3,,,,993.76,0
8037040,08:03:13,08:03:13,9530,4,,,,1308.94,0
8037040,08:03:32,08:03:32,7262,5,,,,1451.56,0
8037040,08:04:10,08:04:10,4795,6,,,,1744.75,0
8037040,08:04:50,08:04:50,4796,7,,,,2009.61,0
8037040,08:05:25,08:05:25,4653,8,,,,2247.95,0
8037040,08:06:00,08:06:00,4654,9,,,,2523.35,
8037040,08:06:16,08:06:16,6001,10,,,,2669.42,0
8037040,08:07:06,08:07:06,4733,11,,,,3023.38,0
8037040,08:07:49,08:07:49,6950,12,,,,3333.22,0
8037040,08:08:04,08:08:04,2742,13,,,,3466.34,0
8037040,08:08:23,08:08:23,2743,14,,,,3622.52,0
8037040,08:08:59,08:08:59,2744,15,,,,3850.61,0
8037040,08:09:57,08:09:57,2749,16,,,,4460.25,0
8037040,08:10:50,08:10:50,9802,17,,,,4789.62,0
8037040,08:11:19,08:11:19,9810,18,,,,5097.53,0
8037040,08:12:41,08:12:41,10674,19,,,,5510.2,0
8037040,08:15:10,08:15:10,8628,20,,,,6759.16,0
8037040,08:16:00,08:16:00,9673,21,,,,7318.43,
8037040,08:16:31,08:16:31,4055,22,,,,7612.68,0
8037040,08:16:48,08:16:48,9672,23,,,,7753.16,0
8037040,08:17:24,08:17:24,4057,24,,,,8063.36,0
8037040,08:18:06,08:18:06,4058,25,,,,8480.93,0
8037040,08:18:51,08:18:51,4059,26,,,,8966.65,0
8037040,08:19:30,08:19:30,4060,27,,,,9212.87,0
8037040,08:19:48,08:19:48,4061,28,,,,9358.98,0
8037040,08:20:20,08:20:20,5998,29,,,,9676.72,0
8037040,08:20:42,08:20:42,5999,30,,,,9864.55,0
8037040,08:21:24,08:21:24,6000,31,,,,10182.65,0
8037040,08:22:00,08:22:00,2863,32,,,,10471.32,
8037040,08:23:32,08:23:32,10369,33,,,,11143.04,0
8037040,08:24:22,08:24:22,8026,34,,,,11619.97,0
8037040,08:24:53,08:24:53,10671,35,,,,11877.09,0
8037040,08:26:00,08:26:00,2860,36,,,,12437.3,
8037040,08:29:02,08:29:02,2861,37,,,,12775.63,0
8037040,08:33:00,08:33:00,2862,38,,1,,13206.13,
8037050,08:00:00,08:00:00,2880,1,,,1,0,
8037050,08:01:04,08:01:04,998,2,,,,505.71,0
8037050,08:02:26,08:02:26,999,3,,,,993.76,0
8037050,08:03:13,08:03:13,9530,4,,,,1308.94,0
8037050,08:03:32,08:03:32,7262,5,,,,1451.56,0
8037050,08:04:10,08:04:10,4795,6,,,,1744.75,0
8037050,08:04:50,08:04:50,4796,7,,,,2009.61,0
8037050,08:05:25,08:05:25,4653,8,,,,2247.95,0
8037050,08:06:00,08:06:00,4654,9,,,,2523.35,
8037050,08:06:16,08:06:16,6001,10,,,,2669.42,0
8037050,08:07:06,08:07:06,4733,11,,,,3023.38,0
8037050,08:07:49,08:07:49,6950,12,,,,3333.22,0
8037050,08:08:04,08:08:04,2742,13,,,,3466.34,0
8037050,08:08:23,08:08:23,2743,14,,,,3622.52,0
8037050,08:08:59,08:08:59,2744,15,,,,3850.61,0
8037050,08:09:57,08:09:57,2749,16,,,,4460.25,0
8037050,08:10:50,08:10:50,9802,17,,,,4789.62,0
8037050,08:11:19,08:11:19,9810,18,,,,5097.53,0
8037050,08:12:41,08:12:41,10674,19,,,,5510.2,0
8037050,08:15:10,08:15:10,8628,20,,,,6759.16,0
8037050,08:16:00,08:16:00,9673,21,,,,7318.43,
8037050,08:16:31,08:16:31,4055,22,,,,7612.68,0
8037050,08:16:48,08:16:48,9672,23,,,,7753.16,0
8037050,08:17:24,08:17:24,4057,24,,,,8063.36,0
8037050,08:18:06,08:18:06,4058,25,,,,8480.93,0
8037050,08:18:51,08:18:51,4059,26,,,,8966.65,0
8037050,08:19:30,08:19:30,4060,27,,,,9212.87,0
8037050,08:19:48,08:19:48,4061,28,,,,9358.98,0
8037050,08:20:20,08:20:20,5998,29,,,,9676.72,0
8037050,08:20:42,08:20:42,5999,30,,,,9864.55,0
8037050,08:21:24,08:21:24,6000,31,,,,10182.65,0
8037050,08:22:00,08:22:00,2863,32,,,,10471.32,
8037050,08:23:32,08:23:32,10369,33,,,,11143.04,0
8037050,08:24:22,08:24:22,8026,34,,,,11619.97,0
8037050,08:24:53,08:24:53,10671,35,,,,11877.09,0
8037050,08:26:00,08:26:00,2860,36,,,,12437.3,
8037050,08:29:02,08:29:02,2861,37,,,,12775.63,0
8037050,08:33:00,08:33:00,2862,38,,1,,13206.13,
8037060,08:00:00,08:00:00,2880,1,,,1,0,
8037060,08:01:04,08:01:04,998,2,,,,505.71,0
8037060,08:02:26,08:02:26,999,3,,,,993.76,0
8037060,08:03:13,08:03:13,9530,4,,,,1308.94,0
8037060,08:03:32,08:03:32,7262,5,,,,1451.56,0
8037060,08:04:10,08:04:10,4795,6,,,,1744.75,0
8037060,08:04:50,08:04:50,4796,7,,,,2009.61,0
8037060,08:05:25,08:05:25,4653,8,,,,2247.95,0
8037060,08:06:00,08:06:00,4654,9,,,,2523.35,
8037060,08:06:16,08:06:16,6001,10,,,,2669.42,0
8037060,08:07:06,08:07:06,4733,11,,,,3023.38,0
8037060,08:07:49,08:07:49,6950,12,,,,3333.22,0
8037060,08:08:04,08:08:04,2742,13,,,,3466.34,0
8037060,08:08:23,08:08:23,2743,14,,,,3622.52,0
8037060,08:08:59,08:08:59,2744,15,,,,3850.61,0
8037060,08:09:57,08:09:57,2749,16,,,,4460.25,0
8037060,08:10:50,08:10:50,9802,17,,,,4789.62,0
8037060,08:11:19,08:11:19,9810,18,,,,5097.53,0
8037060,08:12:41,08:12:41,10674,19,,,,5510.2,0
8037060,08:15:10,08:15:10,8628,20,,,,6759.16,0
8037060,08:16:00,08:16:00,9673,21,,,,7318.43,
8037060,08:16:31,08:16:31,4055,22,,,,7612.68,0
8037060,08:16:48,08:16:48,9672,23,,,,7753.16,0
8037060,08:17:24,08:17:24,4057,24,,,,8063.36,0
8037060,08:18:06,08:18:06,4058,25,,,,8480.93,0
8037060,08:18:51,08:18:51,4059,26,,,,8966.65,0
8037060,08:19:30,08:19:30,4060,27,,,,9212.87,0
8037060,08:19:48,08:19:48,4061,28,,,,9358.98,0
8037060,08:20:20,08:20:20,5998,29,,,,9676.72,0
8037060,08:20:42,08:20:42,5999,30,,,,9864.55,0
8037060,08:21:24,08:21:24,6000,31,,,,10182.65,0
8037060,08:22:00,08:22:00,2863,32,,,,10471.32,
8037060,08:23:32,08:23:32,10369,33,,,,11143.04,0
8037060,08:24:22,08:24:22,8026,34,,,,11619.97,0
8037060,08:24:53,08:24:53,10671,35,,,,11877.09,0
8037060,08:26:00,08:26:00,2860,36,,,,12437.3,
8037060,08:29:02,08:29:02,2861,37,,,,12775.63,0
8037060,08:33:00,08:33:00,2862,38,,1,,13206.13,
8056070,11:00:00,11:00:00,2880,1,,,1,0,
8056070,11:00:53,11:00:53,998,2,,,,505.71,0
8056070,11:02:01,11:02:01,999,3,,,,993.76,0
8056070,11:02:40,11:02:40,9530,4,,,,1308.94,0
8056070,11:02:56,11:02:56,7262,5,,,,1451.56,0
8056070,11:03:28,11:03:28,4795,6,,,,1744.75,0
8056070,11:04:02,11:04:02,4796,7,,,,2009.61,0
8056070,11:04:31,11:04:31,4653,8,,,,2247.95,0
8056070,11:05:00,11:05:00,4654,9,,,,2523.35,
8056070,11:05:14,11:05:14,6001,10,,,,2669.42,0
8056070,11:06:00,11:06:00,4733,11,,,,3023.38,0
8056070,11:06:38,11:06:38,6950,12,,,,3333.22,0
8056070,11:06:52,11:06:52,2742,13,,,,3466.34,0
8056070,11:07:09,11:07:09,2743,14,,,,3622.52,0
8056070,11:07:41,11:07:41,2744,15,,,,3850.61,0
8056070,11:08:33,11:08:33,2749,16,,,,4460.25,0
8056070,11:09:21,11:09:21,9802,17,,,,4789.62,0
8056070,11:09:47,11:09:47,9810,18,,,,5097.53,0
8056070,11:11:01,11:11:01,10674,19,,,,5510.2,0
8056070,11:13:15,11:13:15,8628,20,,,,6759.16,0
8056070,11:14:00,11:14:00,9673,21,,,,7318.43,
8056070,11:14:26,11:14:26,4055,22,,,,7612.68,0
8056070,11:14:40,11:14:40,9672,23,,,,7753.16,0
8056070,11:15:10,11:15:10,4057,24,,,,8063.36,0
8056070,11:15:45,11:15:45,4058,25,,,,8480.93,0
8056070,11:16:22,11:16:22,4059,26,,,,8966.65,0
8056070,11:16:55,11:16:55,4060,27,,,,9212.87,0
8056070,11:17:10,11:17:10,4061,28,,,,9358.98,0
8056070,11:17:37,11:17:37,5998,29,,,,9676.72,0
8056070,11:17:55,11:17:55,5999,30,,,,9864.55,0
8056070,11:18:30,11:18:30,6000,31,,,,10182.65,0
8056070,11:19:00,11:19:00,2863,32,,,,10471.32,
8056070,11:20:09,11:20:09,10369,33,,,,11143.04,0
8056070,11:20:47,11:20:47,8026,34,,,,11619.97,0
8056070,11:21:10,11:21:10,10671,35,,,,11877.09,0
8056070,11:22:00,11:22:00,2860,36,,,,12437.3,
8056070,11:22:26,11:22:26,2861,37,,,,12775.63,0
8056070,11:23:00,11:23:00,2862,38,,1,,13206.13,
8111020,13:30:00,13:30:00,2880,1,,,1,0,
8111020,13:31:15,13:31:15,998,2,,,,505.71,0
8111020,13:32:50,13:32:50,999,3,,,,993.76,0
8111020,13:33:45,13:33:45,9530,4,,,,1308.94,0
8111020,13:34:07,13:34:07,7262,5,,,,1451.56,0
8111020,13:34:52,13:34:52,4795,6,,,,1744.75,0
8111020,13:35:38,13:35:38,4796,7,,,,2009.61,0
8111020,13:36:19,13:36:19,4653,8,,,,2247.95,0
8111020,13:37:00,13:37:00,4654,9,,,,2523.35,
8111020,13:37:16,13:37:16,6001,10,,,,2669.42,0
8111020,13:38:06,13:38:06,4733,11,,,,3023.38,0
8111020,13:38:49,13:38:49,6950,12,,,,3333.22,0
8111020,13:39:04,13:39:04,2742,13,,,,3466.34,0
8111020,13:39:23,13:39:23,2743,14,,,,3622.52,0
8111020,13:39:59,13:39:59,2744,15,,,,3850.61,0
8111020,13:40:57,13:40:57,2749,16,,,,4460.25,0
8111020,13:41:50,13:41:50,9802,17,,,,4789.62,0
8111020,13:42:19,13:42:19,9810,18,,,,5097.53,0
8111020,13:43:41,13:43:41,10674,19,,,,5510.2,0
8111020,13:46:10,13:46:10,8628,20,,,,6759.16,0
8111020,13:47:00,13:47:00,9673,21,,,,7318.43,
8111020,13:47:31,13:47:31,4055,22,,,,7612.68,0
8111020,13:47:48,13:47:48,9672,23,,,,7753.16,0
8111020,13:48:24,13:48:24,4057,24,,,,8063.36,0
8111020,13:49:06,13:49:06,4058,25,,,,8480.93,0
8111020,13:49:51,13:49:51,4059,26,,,,8966.65,0
8111020,13:50:30,13:50:30,4060,27,,,,9212.87,0
8111020,13:50:48,13:50:48,4061,28,,,,9358.98,0
8111020,13:51:20,13:51:20,5998,29,,,,9676.72,0
8111020,13:51:42,13:51:42,5999,30,,,,9864.55,0
8111020,13:52:24,13:52:24,6000,31,,,,10182.65,0
8111020,13:53:00,13:53:00,2863,32,,,,10471.32,
8111020,13:54:32,13:54:32,10369,33,,,,11143.04,0
8111020,13:55:22,13:55:22,8026,34,,,,11619.97,0
8111020,13:55:53,13:55:53,10671,35,,,,11877.09,0
8111020,13:57:00,13:57:00,2860,36,,,,12437.3,
8111020,14:00:02,14:00:02,2861,37,,,,12775.63,0
8111020,14:04:00,14:04:00,2862,38,,1,,13206.13,
8111030,13:30:00,13:30:00,2880,1,,,1,0,
8111030,13:31:15,13:31:15,998,2,,,,505.71,0
8111030,13:32:50,13:32:50,999,3,,,,993.76,0
8111030,13:33:45,13:33:45,9530,4,,,,1308.94,0
8111030,13:34:07,13:34:07,7262,5,,,,1451.56,0
8111030,13:34:52,13:34:52,4795,6,,,,1744.75,0
8111030,13:35:38,13:35:38,4796,7,,,,2009.61,0
8111030,13:36:19,13:36:19,4653,8,,,,2247.95,0
8111030,13:37:00,13:37:00,4654,9,,,,2523.35,
8111030,13:37:16,13:37:16,6001,10,,,,2669.42,0
8111030,13:38:06,13:38:06,4733,11,,,,3023.38,0
8111030,13:38:49,13:38:49,6950,12,,,,3333.22,0
8111030,13:39:04,13:39:04,2742,13,,,,3466.34,0
8111030,13:39:23,13:39:23,2743,14,,,,3622.52,0
8111030,13:39:59,13:39:59,2744,15,,,,3850.61,0
8111030,13:40:57,13:40:57,2749,16,,,,4460.25,0
8111030,13:41:50,13:41:50,9802,17,,,,4789.62,0
8111030,13:42:19,13:42:19,9810,18,,,,5097.53,0
8111030,13:43:41,13:43:41,10674,19,,,,5510.2,0
8111030,13:46:10,13:46:10,8628,20,,,,6759.16,0
8111030,13:47:00,13:47:00,9673,21,,,,7318.43,
8111030,13:47:31,13:47:31,4055,22,,,,7612.68,0
8111030,13:47:48,13:47:48,9672,23,,,,7753.16,0
8111030,13:48:24,13:48:24,4057,24,,,,8063.36,0
8111030,13:49:06,13:49:06,4058,25,,,,8480.93,0
8111030,13:49:51,13:49:51,4059,26,,,,8966.65,0
8111030,13:50:30,13:50:30,4060,27,,,,9212.87,0
8111030,13:50:48,13:50:48,4061,28,,,,9358.98,0
8111030,13:51:20,13:51:20,5998,29,,,,9676.72,0
8111030,13:51:42,13:51:42,5999,30,,,,9864.55,0
8111030,13:52:24,13:52:24,6000,31,,,,10182.65,0
8111030,13:53:00,13:53:00,2863,32,,,,10471.32,
8111030,13:54:32,13:54:32,10369,33,,,,11143.04,0
8111030,13:55:22,13:55:22,8026,34,,,,11619.97,0
8111030,13:55:53,13:55:53,10671,35,,,,11877.09,0
8111030,13:57:00,13:57:00,2860,36,,,,12437.3,
8111030,14:00:02,14:00:02,2861,37,,,,12775.63,0
8111030,14:04:00,14:04:00,2862,38,,1,,13206.13,
8111040,13:30:00,13:30:00,2880,1,,,1,0,
8111040,13:31:15,13:31:15,998,2,,,,505.71,0
8111040,13:32:50,13:32:50,999,3,,,,993.76,0
8111040,13:33:45,13:33:45,9530,4,,,,1308.94,0
8111040,13:34:07,13:34:07,7262,5,,,,1451.56,0
8111040,13:34:52,13:34:52,4795,6,,,,1744.75,0
8111040,13:35:38,13:35:38,4796,7,,,,2009.61,0
8111040,13:36:19,13:36:19,4653,8,,,,2247.95,0
8111040,13:37:00,13:37:00,4654,9,,,,2523.35,
8111040,13:37:16,13:37:16,6001,10,,,,2669.42,0
8111040,13:38:06,13:38:06,4733,11,,,,3023.38,0
8111040,13:38:49,13:38:49,6950,12,,,,3333.22,0
8111040,13:39:04,13:39:04,2742,13,,,,3466.34,0
8111040,13:39:23,13:39:23,2743,14,,,,3622.52,0
8111040,13:39:59,13:39:59,2744,15,,,,3850.61,0
8111040,13:40:57,13:40:57,2749,16,,,,4460.25,0
8111040,13:41:50,13:41:50,9802,17,,,,4789.62,0
8111040,13:42:19,13:42:19,9810,18,,,,5097.53,0
8111040,13:43:41,13:43:41,10674,19,,,,5510.2,0
8111040,13:46:10,13:46:10,8628,20,,,,6759.16,0
8111040,13:47:00,13:47:00,9673,21,,,,7318.43,
8111040,13:47:31,13:47:31,4055,22,,,,7612.68,0
8111040,13:47:48,13:47:48,9672,23,,,,7753.16,0
8111040,13:48:24,13:48:24,4057,24,,,,8063.36,0
8111040,13:49:06,13:49:06,4058,25,,,,8480.93,0
8111040,13:49:51,13:49:51,4059,26,,,,8966.65,0
8111040,13:50:30,13:50:30,4060,27,,,,9212.87,0
8111040,13:50:48,13:50:48,4061,28,,,,9358.98,0
8111040,13:51:20,13:51:20,5998,29,,,,9676.72,0
8111040,13:51:42,13:51:42,5999,30,,,,9864.55,0
8111040,13:52:24,13:52:24,6000,31,,,,10182.65,0
8111040,13:53:00,13:53:00,2863,32,,,,10471.32,
8111040,13:54:32,13:54:32,10369,33,,,,11143.04,0
8111040,13:55:22,13:55:22,8026,34,,,,11619.97,0
8111040,13:55:53,13:55:53,10671,35,,,,11877.09,0
8111040,13:57:00,13:57:00,2860,36,,,,12437.3,
8111040,14:00:02,14:00:02,2861,37,,,,12775.63,0
8111040,14:04:00,14:04:00,2862,38,,1,,13206.13,
8111050,13:30:00,13:30:00,2880,1,,,1,0,
8111050,13:31:15,13:31:15,998,2,,,,505.71,0
8111050,13:32:50,13:32:50,999,3,,,,993.76,0
8111050,13:33:45,13:33:45,9530,4,,,,1308.94,0
8111050,13:34:07,13:34:07,7262,5,,,,1451.56,0
8111050,13:34:52,13:34:52,4795,6,,,,1744.75,0
8111050,13:35:38,13:35:38,4796,7,,,,2009.61,0
8111050,13:36:19,13:36:19,4653,8,,,,2247.95,0
8111050,13:37:00,13:37:00,4654,9,,,,2523.35,
8111050,13:37:16,13:37:16,6001,10,,,,2669.42,0
8111050,13:38:06,13:38:06,4733,11,,,,3023.38,0
8111050,13:38:49,13:38:49,6950,12,,,,3333.22,0
8111050,13:39:04,13:39:04,2742,13,,,,3466.34,0
8111050,13:39:23,13:39:23,2743,14,,,,3622.52,0
8111050,13:39:59,13:39:59,2744,15,,,,3850.61,0
8111050,13:40:57,13:40:57,2749,16,,,,4460.25,0
8111050,13:41:50,13:41:50,9802,17,,,,4789.62,0
8111050,13:42:19,13:42:19,9810,18,,,,5097.53,0
8111050,13:43:41,13:43:41,10674,19,,,,5510.2,0
8111050,13:46:10,13:46:10,8628,20,,,,6759.16,0
8111050,13:47:00,13:47:00,9673,21,,,,7318.43,
8111050,13:47:31,13:47:31,4055,22,,,,7612.68,0
8111050,13:47:48,13:47:48,9672,23,,,,7753.16,0
8111050,13:48:24,13:48:24,4057,24,,,,8063.36,0
8111050,13:49:06,13:49:06,4058,25,,,,8480.93,0
8111050,13:49:51,13:49:51,4059,26,,,,8966.65,0
8111050,13:50:30,13:50:30,4060,27,,,,9212.87,0
8111050,13:50:48,13:50:48,4061,28,,,,9358.98,0
8111050,13:51:20,13:51:20,5998,29,,,,9676.72,0
8111050,13:51:42,13:51:42,5999,30,,,,9864.55,0
8111050,13:52:24,13:52:24,6000,31,,,,10182.65,0
8111050,13:53:00,13:53:00,2863,32,,,,10471.32,
8111050,13:54:32,13:54:32,10369,33,,,,11143.04,0
8111050,13:55:22,13:55:22,8026,34,,,,11619.97,0
8111050,13:55:53,13:55:53,10671,35,,,,11877.09,0
8111050,13:57:00,13:57:00,2860,36,,,,12437.3,
8111050,14:00:02,14:00:02,2861,37,,,,12775.63,0
8111050,14:04:00,14:04:00,2862,38,,1,,13206.13,
8111060,13:30:00,13:30:00,2880,1,,,1,0,
8111060,13:31:15,13:31:15,998,2,,,,505.71,0
8111060,13:32:50,13:32:50,999,3,,,,993.76,0
8111060,13:33:45,13:33:45,9530,4,,,,1308.94,0
8111060,13:34:07,13:34:07,7262,5,,,,1451.56,0
8111060,13:34:52,13:34:52,4795,6,,,,1744.75,0
8111060,13:35:38,13:35:38,4796,7,,,,2009.61,0
8111060,13:36:19,13:36:19,4653,8,,,,2247.95,0
8111060,13:37:00,13:37:00,4654,9,,,,2523.35,
8111060,13:37:16,13:37:16,6001,10,,,,2669.42,0
8111060,13:38:06,13:38:06,4733,11,,,,3023.38,0
8111060,13:38:49,13:38:49,6950,12,,,,3333.22,0
8111060,13:39:04,13:39:04,2742,13,,,,3466.34,0
8111060,13:39:23,13:39:23,2743,14,,,,3622.52,0
8111060,13:39:59,13:39:59,2744,15,,,,3850.61,0
8111060,13:40:57,13:40:57,2749,16,,,,4460.25,0
8111060,13:41:50,13:41:50,9802,17,,,,4789.62,0
8111060,13:42:19,13:42:19,9810,18,,,,5097.53,0
8111060,13:43:41,13:43:41,10674,19,,,,5510.2,0
8111060,13:46:10,13:46:10,8628,20,,,,6759.16,0
8111060,13:47:00,13:47:00,9673,21,,,,7318.43,
8111060,13:47:31,13:47:31,4055,22,,,,7612.68,0
8111060,13:47:48,13:47:48,9672,23,,,,7753.16,0
8111060,13:48:24,13:48:24,4057,24,,,,8063.36,0
8111060,13:49:06,13:49:06,4058,25,,,,8480.93,0
8111060,13:49:51,13:49:51,4059,26,,,,8966.65,0
8111060,13:50:30,13:50:30,4060,27,,,,9212.87,0
8111060,13:50:48,13:50:48,4061,28,,,,9358.98,0
8111060,13:51:20,13:51:20,5998,29,,,,9676.72,0
8111060,13:51:42,13:51:42,5999,30,,,,9864.55,0
8111060,13:52:24,13:52:24,6000,31,,,,10182.65,0
8111060,13:53:00,13:53:00,2863,32,,,,10471.32,
8111060,13:54:32,13:54:32,10369,33,,,,11143.04,0
8111060,13:55:22,13:55:22,8026,34,,,,11619.97,0
8111060,13:55:53,13:55:53,10671,35,,,,11877.09,0
8111060,13:57:00,13:57:00,2860,36,,,,12437.3,
8111060,14:00:02,14:00:02,2861,37,,,,12775.63,0
8111060,14:04:00,14:04:00,2862,38,,1,,13206.13,
8265020,08:31:00,08:31:00,2880,1,,,1,0,
8265020,08:32:04,08:32:04,998,2,,,,505.71,0
8265020,08:33:26,08:33:26,999,3,,,,993.76,0
8265020,08:34:13,08:34:13,9530,4,,,,1308.94,0
8265020,08:34:32,08:34:32,7262,5,,,,1451.56,0
8265020,08:35:10,08:35:10,4795,6,,,,1744.75,0
8265020,08:35:50,08:35:50,4796,7,,,,2009.61,0
8265020,08:36:25,08:36:25,4653,8,,,,2247.95,0
8265020,08:37:00,08:37:00,4654,9,,,,2523.35,
8265020,08:37:16,08:37:16,6001,10,,,,2669.42,0
8265020,08:38:06,08:38:06,4733,11,,,,3023.38,0
8265020,08:38:49,08:38:49,6950,12,,,,3333.22,0
8265020,08:39:04,08:39:04,2742,13,,,,3466.34,0
8265020,08:39:23,08:39:23,2743,14,,,,3622.52,0
8265020,08:39:59,08:39:59,2744,15,,,,3850.61,0
8265020,08:40:57,08:40:57,2749,16,,,,4460.25,0
8265020,08:41:50,08:41:50,9802,17,,,,4789.62,0
8265020,08:42:19,08:42:19,9810,18,,,,5097.53,0
8265020,08:43:41,08:43:41,10674,19,,,,5510.2,0
8265020,08:46:10,08:46:10,8628,20,,,,6759.16,0
8265020,08:47:00,08:47:00,9673,21,,,,7318.43,
8265020,08:47:36,08:47:36,4055,22,,,,7612.68,0
8265020,08:47:57,08:47:57,9672,23,,,,7753.16,0
8265020,08:48:39,08:48:39,4057,24,,,,8063.36,0
8265020,08:49:27,08:49:27,4058,25,,,,8480.93,0
8265020,08:50:19,08:50:19,4059,26,,,,8966.65,0
8265020,08:51:05,08:51:05,4060,27,,,,9212.87,0
8265020,08:51:27,08:51:27,4061,28,,,,9358.98,0
8265020,08:52:04,08:52:04,5998,29,,,,9676.72,0
8265020,08:52:29,08:52:29,5999,30,,,,9864.55,0
8265020,08:53:18,08:53:18,6000,31,,,,10182.65,0
8265020,08:54:00,08:54:00,2863,32,,,,10471.32,
8265020,08:55:32,08:55:32,10369,33,,,,11143.04,0
8265020,08:56:22,08:56:22,8026,34,,,,11619.97,0
8265020,08:56:53,08:56:53,10671,35,,,,11877.09,0
8265020,08:58:00,08:58:00,2860,36,,,,12437.3,
8265020,09:01:02,09:01:02,2861,37,,,,12775.63,0
8265020,09:05:00,09:05:00,2862,38,,1,,13206.13,
8265030,08:31:00,08:31:00,2880,1,,,1,0,
8265030,08:32:04,08:32:04,998,2,,,,505.71,0
8265030,08:33:26,08:33:26,999,3,,,,993.76,0
8265030,08:34:13,08:34:13,9530,4,,,,1308.94,0
8265030,08:34:32,08:34:32,7262,5,,,,1451.56,0
8265030,08:35:10,08:35:10,4795,6,,,,1744.75,0
8265030,08:35:50,08:35:50,4796,7,,,,2009.61,0
8265030,08:36:25,08:36:25,4653,8,,,,2247.95,0
8265030,08:37:00,08:37:00,4654,9,,,,2523.35,
8265030,08:37:16,08:37:16,6001,10,,,,2669.42,0
8265030,08:38:06,08:38:06,4733,11,,,,3023.38,0
8265030,08:38:49,08:38:49,6950,12,,,,3333.22,0
8265030,08:39:04,08:39:04,2742,13,,,,3466.34,0
8265030,08:39:23,08:39:23,2743,14,,,,3622.52,0
8265030,08:39:59,08:39:59,2744,15,,,,3850.61,0
8265030,08:40:57,08:40:57,2749,16,,,,4460.25,0
8265030,08:41:50,08:41:50,9802,17,,,,4789.62,0
8265030,08:42:19,08:42:19,9810,18,,,,5097.53,0
8265030,08:43:41,08:43:41,10674,19,,,,5510.2,0
8265030,08:46:10,08:46:10,8628,20,,,,6759.16,0
8265030,08:47:00,08:47:00,9673,21,,,,7318.43,
8265030,08:47:36,08:47:36,4055,22,,,,7612.68,0
8265030,08:47:57,08:47:57,9672,23,,,,7753.16,0
8265030,08:48:39,08:48:39,4057,24,,,,8063.36,0
8265030,08:49:27,08:49:27,4058,25,,,,8480.93,0
8265030,08:50:19,08:50:19,4059,26,,,,8966.65,0
8265030,08:51:05,08:51:05,4060,27,,,,9212.87,0
8265030,08:51:27,08:51:27,4061,28,,,,9358.98,0
8265030,08:52:04,08:52:04,5998,29,,,,9676.72,0
8265030,08:52:29,08:52:29,5999,30,,,,9864.55,0
8265030,08:53:18,08:53:18,6000,31,,,,10182.65,0
8265030,08:54:00,08:54:00,2863,32,,,,10471.32,
8265030,08:55:32,08:55:32,10369,33,,,,11143.04,0
8265030,08:56:22,08:56:22,8026,34,,,,11619.97,0
8265030,08:56:53,08:56:53,10671,35,,,,11877.09,0
8265030,08:58:00,08:58:00,2860,36,,,,12437.3,
8265030,09:01:02,09:01:02,2861,37,,,,12775.63,0
8265030,09:05:00,09:05:00,2862,38,,1,,13206.13,
8265040,08:31:00,08:31:00,2880,1,,,1,0,
8265040,08:32:04,08:32:04,998,2,,,,505.71,0
8265040,08:33:26,08:33:26,999,3,,,,993.76,0
8265040,08:34:13,08:34:13,9530,4,,,,1308.94,0
8265040,08:34:32,08:34:32,7262,5,,,,1451.56,0
8265040,08:35:10,08:35:10,4795,6,,,,1744.75,0
8265040,08:35:50,08:35:50,4796,7,,,,2009.61,0
8265040,08:36:25,08:36:25,4653,8,,,,2247.95,0
8265040,08:37:00,08:37:00,4654,9,,,,2523.35,
8265040,08:37:16,08:37:16,6001,10,,,,2669.42,0
8265040,08:38:06,08:38:06,4733,11,,,,3023.38,0
8265040,08:38:49,08:38:49,6950,12,,,,3333.22,0
8265040,08:39:04,08:39:04,2742,13,,,,3466.34,0
8265040,08:39:23,08:39:23,2743,14,,,,3622.52,0
8265040,08:39:59,08:39:59,2744,15,,,,3850.61,0
8265040,08:40:57,08:40:57,2749,16,,,,4460.25,0
8265040,08:41:50,08:41:50,9802,17,,,,4789.62,0
8265040,08:42:19,08:42:19,9810,18,,,,5097.53,0
8265040,08:43:41,08:43:41,10674,19,,,,5510.2,0
8265040,08:46:10,08:46:10,8628,20,,,,6759.16,0
8265040,08:47:00,08:47:00,9673,21,,,,7318.43,
8265040,08:47:36,08:47:36,4055,22,,,,7612.68,0
8265040,08:47:57,08:47:57,9672,23,,,,7753.16,0
8265040,08:48:39,08:48:39,4057,24,,,,8063.36,0
8265040,08:49:27,08:49:27,4058,25,,,,8480.93,0
8265040,08:50:19,08:50:19,4059,26,,,,8966.65,0
8265040,08:51:05,08:51:05,4060,27,,,,9212.87,0
8265040,08:51:27,08:51:27,4061,28,,,,9358.98,0
8265040,08:52:04,08:52:04,5998,29,,,,9676.72,0
8265040,08:52:29,08:52:29,5999,30,,,,9864.55,0
8265040,08:53:18,08:53:18,6000,31,,,,10182.65,0
8265040,08:54:00,08:54:00,2863,32,,,,10471.32,
8265040,08:55:32,08:55:32,10369,33,,,,11143.04,0
8265040,08:56:22,08:56:22,8026,34,,,,11619.97,0
8265040,08:56:53,08:56:53,10671,35,,,,11877.09,0
8265040,08:58:00,08:58:00,2860,36,,,,12437.3,
8265040,09:01:02,09:01:02,2861,37,,,,12775.63,0
8265040,09:05:00,09:05:00,2862,38,,1,,13206.13,
8265050,08:31:00,08:31:00,2880,1,,,1,0,
8265050,08:32:04,08:32:04,998,2,,,,505.71,0
8265050,08:33:26,08:33:26,999,3,,,,993.76,0
8265050,08:34:13,08:34:13,9530,4,,,,1308.94,0
8265050,08:34:32,08:34:32,7262,5,,,,1451.56,0
8265050,08:35:10,08:35:10,4795,6,,,,1744.75,0
8265050,08:35:50,08:35:50,4796,7,,,,2009.61,0
8265050,08:36:25,08:36:25,4653,8,,,,2247.95,0
8265050,08:37:00,08:37:00,4654,9,,,,2523.35,
8265050,08:37:16,08:37:16,6001,10,,,,2669.42,0
8265050,08:38:06,08:38:06,4733,11,,,,3023.38,0
8265050,08:38:49,08:38:49,6950,12,,,,3333.22,0
8265050,08:39:04,08:39:04,2742,13,,,,3466.34,0
8265050,08:39:23,08:39:23,2743,14,,,,3622.52,0
8265050,08:39:59,08:39:59,2744,15,,,,3850.61,0
8265050,08:40:57,08:40:57,2749,16,,,,4460.25,0
8265050,08:41:50,08:41:50,9802,17,,,,4789.62,0
8265050,08:42:19,08:42:19,9810,18,,,,5097.53,0
8265050,08:43:41,08:43:41,10674,19,,,,5510.2,0
8265050,08:46:10,08:46:10,8628,20,,,,6759.16,0
8265050,08:47:00,08:47:00,9673,21,,,,7318.43,
8265050,08:47:36,08:47:36,4055,22,,,,7612.68,0
8265050,08:47:57,08:47:57,9672,23,,,,7753.16,0
8265050,08:48:39,08:48:39,4057,24,,,,8063.36,0
8265050,08:49:27,08:49:27,4058,25,,,,8480.93,0
8265050,08:50:19,08:50:19,4059,26,,,,8966.65,0
8265050,08:51:05,08:51:05,4060,27,,,,9212.87,0
8265050,08:51:27,08:51:27,4061,28,,,,9358.98,0
8265050,08:52:04,08:52:04,5998,29,,,,9676.72,0
8265050,08:52:29,08:52:29,5999,30,,,,9864.55,0
8265050,08:53:18,08:53:18,6000,31,,,,10182.65,0
8265050,08:54:00,08:54:00,2863,32,,,,10471.32,
8265050,08:55:32,08:55:32,10369,33,,,,11143.04,0
8265050,08:56:22,08:56:22,8026,34,,,,11619.97,0
8265050,08:56:53,08:56:53,10671,35,,,,11877.09,0
8265050,08:58:00,08:58:00,2860,36,,,,12437.3,
8265050,09:01:02,09:01:02,2861,37,,,,12775.63,0
8265050,09:05:00,09:05:00,2862,38,,1,,13206.13,
8265060,08:31:00,08:31:00,2880,1,,,1,0,
8265060,08:32:04,08:32:04,998,2,,,,505.71,0
8265060,08:33:26,08:33:26,999,3,,,,993.76,0
8265060,08:34:13,08:34:13,9530,4,,,,1308.94,0
8265060,08:34:32,08:34:32,7262,5,,,,1451.56,0
8265060,08:35:10,08:35:10,4795,6,,,,1744.75,0
8265060,08:35:50,08:35:50,4796,7,,,,2009.61,0
8265060,08:36:25,08:36:25,4653,8,,,,2247.95,0
8265060,08:37:00,08:37:00,4654,9,,,,2523.35,
8265060,08:37:16,08:37:16,6001,10,,,,2669.42,0
8265060,08:38:06,08:38:06,4733,11,,,,3023.38,0
8265060,08:38:49,08:38:49,6950,12,,,,3333.22,0
8265060,08:39:04,08:39:04,2742,13,,,,3466.34,0
8265060,08:39:23,08:39:23,2743,14,,,,3622.52,0
8265060,08:39:59,08:39:59,2744,15,,,,3850.61,0
8265060,08:40:57,08:40:57,2749,16,,,,4460.25,0
8265060,08:41:50,08:41:50,9802,17,,,,4789.62,0
8265060,08:42:19,08:42:19,9810,18,,,,5097.53,0
8265060,08:43:41,08:43:41,10674,19,,,,5510.2,0
8265060,08:46:10,08:46:10,8628,20,,,,6759.16,0
8265060,08:47:00,08:47:00,9673,21,,,,7318.43,
8265060,08:47:36,08:47:36,4055,22,,,,7612.68,0
8265060,08:47:57,08:47:57,9672,23,,,,7753.16,0
8265060,08:48:39,08:48:39,4057,24,,,,8063.36,0
8265060,08:49:27,08:49:27,4058,25,,,,8480.93,0
8265060,08:50:19,08:50:19,4059,26,,,,8966.65,0
8265060,08:51:05,08:51:05,4060,27,,,,9212.87,0
8265060,08:51:27,08:51:27,4061,28,,,,9358.98,0
8265060,08:52:04,08:52:04,5998,29,,,,9676.72,0
8265060,08:52:29,08:52:29,5999,30,,,,9864.55,0
8265060,08:53:18,08:53:18,6000,31,,,,10182.65,0
8265060,08:54:00,08:54:00,2863,32,,,,10471.32,
8265060,08:55:32,08:55:32,10369,33,,,,11143.04,0
8265060,08:56:22,08:56:22,8026,34,,,,11619.97,0
8265060,08:56:53,08:56:53,10671,35,,,,11877.09,0
8265060,08:58:00,08:58:00,2860,36,,,,12437.3,
8265060,09:01:02,09:01:02,2861,37,,,,12775.63,0
8265060,09:05:00,09:05:00,2862,38,,1,,13206.13,
8352020,16:00:00,16:00:00,2880,1,,,1,0,
8352020,16:01:15,16:01:15,998,2,,,,505.71,0
8352020,16:02:50,16:02:50,999,3,,,,993.76,0
8352020,16:03:45,16:03:45,9530,4,,,,1308.94,0
8352020,16:04:07,16:04:07,7262,5,,,,1451.56,0
8352020,16:04:52,16:04:52,4795,6,,,,1744.75,0
8352020,16:05:38,16:05:38,4796,7,,,,2009.61,0
8352020,16:06:19,16:06:19,4653,8,,,,2247.95,0
8352020,16:07:00,16:07:00,4654,9,,,,2523.35,
8352020,16:07:19,16:07:19,6001,10,,,,2669.42,0
8352020,16:08:20,16:08:20,4733,11,,,,3023.38,0
8352020,16:09:11,16:09:11,6950,12,,,,3333.22,0
8352020,16:09:29,16:09:29,2742,13,,,,3466.34,0
8352020,16:09:52,16:09:52,2743,14,,,,3622.52,0
8352020,16:10:35,16:10:35,2744,15,,,,3850.61,0
8352020,16:11:45,16:11:45,2749,16,,,,4460.25,0
8352020,16:12:48,16:12:48,9802,17,,,,4789.62,0
8352020,16:13:23,16:13:23,9810,18,,,,5097.53,0
8352020,16:15:01,16:15:01,10674,19,,,,5510.2,0
8352020,16:18:01,16:18:01,8628,20,,,,6759.16,0
8352020,16:19:00,16:19:00,9673,21,,,,7318.43,
8352020,16:19:36,16:19:36,4055,22,,,,7612.68,0
8352020,16:19:57,16:19:57,9672,23,,,,7753.16,0
8352020,16:20:39,16:20:39,4057,24,,,,8063.36,0
8352020,16:21:27,16:21:27,4058,25,,,,8480.93,0
8352020,16:22:19,16:22:19,4059,26,,,,8966.65,0
8352020,16:23:05,16:23:05,4060,27,,,,9212.87,0
8352020,16:23:27,16:23:27,4061,28,,,,9358.98,0
8352020,16:24:04,16:24:04,5998,29,,,,9676.72,0
8352020,16:24:29,16:24:29,5999,30,,,,9864.55,0
8352020,16:25:18,16:25:18,6000,31,,,,10182.65,0
8352020,16:26:00,16:26:00,2863,32,,,,10471.32,
8352020,16:27:55,16:27:55,10369,33,,,,11143.04,0
8352020,16:28:58,16:28:58,8026,34,,,,11619.97,0
8352020,16:29:37,16:29:37,10671,35,,,,11877.09,0
8352020,16:31:00,16:31:00,2860,36,,,,12437.3,
8352020,16:34:02,16:34:02,2861,37,,,,12775.63,0
8352020,16:38:00,16:38:00,2862,38,,1,,13206.13,
8352030,16:00:00,16:00:00,2880,1,,,1,0,
8352030,16:01:15,16:01:15,998,2,,,,505.71,0
8352030,16:02:50,16:02:50,999,3,,,,993.76,0
8352030,16:03:45,16:03:45,9530,4,,,,1308.94,0
8352030,16:04:07,16:04:07,7262,5,,,,1451.56,0
8352030,16:04:52,16:04:52,4795,6,,,,1744.75,0
8352030,16:05:38,16:05:38,4796,7,,,,2009.61,0
8352030,16:06:19,16:06:19,4653,8,,,,2247.95,0
8352030,16:07:00,16:07:00,4654,9,,,,2523.35,
8352030,16:07:19,16:07:19,6001,10,,,,2669.42,0
8352030,16:08:20,16:08:20,4733,11,,,,3023.38,0
8352030,16:09:11,16:09:11,6950,12,,,,3333.22,0
8352030,16:09:29,16:09:29,2742,13,,,,3466.34,0
8352030,16:09:52,16:09:52,2743,14,,,,3622.52,0
8352030,16:10:35,16:10:35,2744,15,,,,3850.61,0
8352030,16:11:45,16:11:45,2749,16,,,,4460.25,0
8352030,16:12:48,16:12:48,9802,17,,,,4789.62,0
8352030,16:13:23,16:13:23,9810,18,,,,5097.53,0
8352030,16:15:01,16:15:01,10674,19,,,,5510.2,0
8352030,16:18:01,16:18:01,8628,20,,,,6759.16,0
8352030,16:19:00,16:19:00,9673,21,,,,7318.43,
8352030,16:19:36,16:19:36,4055,22,,,,7612.68,0
8352030,16:19:57,16:19:57,9672,23,,,,7753.16,0
8352030,16:20:39,16:20:39,4057,24,,,,8063.36,0
8352030,16:21:27,16:21:27,4058,25,,,,8480.93,0
8352030,16:22:19,16:22:19,4059,26,,,,8966.65,0
8352030,16:23:05,16:23:05,4060,27,,,,9212.87,0
8352030,16:23:27,16:23:27,4061,28,,,,9358.98,0
8352030,16:24:04,16:24:04,5998,29,,,,9676.72,0
8352030,16:24:29,16:24:29,5999,30,,,,9864.55,0
8352030,16:25:18,16:25:18,6000,31,,,,10182.65,0
8352030,16:26:00,16:26:00,2863,32,,,,10471.32,
8352030,16:27:55,16:27:55,10369,33,,,,11143.04,0
8352030,16:28:58,16:28:58,8026,34,,,,11619.97,0
8352030,16:29:37,16:29:37,10671,35,,,,11877.09,0
8352030,16:31:00,16:31:00,2860,36,,,,12437.3,
8352030,16:34:02,16:34:02,2861,37,,,,12775.63,0
8352030,16:38:00,16:38:00,2862,38,,1,,13206.13,
8352040,16:00:00,16:00:00,2880,1,,,1,0,
8352040,16:01:15,16:01:15,998,2,,,,505.71,0
8352040,16:02:50,16:02:50,999,3,,,,993.76,0
8352040,16:03:45,16:03:45,9530,4,,,,1308.94,0
8352040,16:04:07,16:04:07,7262,5,,,,1451.56,0
8352040,16:04:52,16:04:52,4795,6,,,,1744.75,0
8352040,16:05:38,16:05:38,4796,7,,,,2009.61,0
8352040,16:06:19,16:06:19,4653,8,,,,2247.95,0
8352040,16:07:00,16:07:00,4654,9,,,,2523.35,
8352040,16:07:19,16:07:19,6001,10,,,,2669.42,0
8352040,16:08:20,16:08:20,4733,11,,,,3023.38,0
8352040,16:09:11,16:09:11,6950,12,,,,3333.22,0
8352040,16:09:29,16:09:29,2742,13,,,,3466.34,0
8352040,16:09:52,16:09:52,2743,14,,,,3622.52,0
8352040,16:10:35,16:10:35,2744,15,,,,3850.61,0
8352040,16:11:45,16:11:45,2749,16,,,,4460.25,0
8352040,16:12:48,16:12:48,9802,17,,,,4789.62,0
8352040,16:13:23,16:13:23,9810,18,,,,5097.53,0
8352040,16:15:01,16:15:01,10674,19,,,,5510.2,0
8352040,16:18:01,16:18:01,8628,20,,,,6759.16,0
8352040,16:19:00,16:19:00,9673,21,,,,7318.43,
8352040,16:19:36,16:19:36,4055,22,,,,7612.68,0
8352040,16:19:57,16:19:57,9672,23,,,,7753.16,0
8352040,16:20:39,16:20:39,4057,24,,,,8063.36,0
8352040,16:21:27,16:21:27,4058,25,,,,8480.93,0
8352040,16:22:19,16:22:19,4059,26,,,,8966.65,0
8352040,16:23:05,16:23:05,4060,27,,,,9212.87,0
8352040,16:23:27,16:23:27,4061,28,,,,9358.98,0
8352040,16:24:04,16:24:04,5998,29,,,,9676.72,0
8352040,16:24:29,16:24:29,5999,30,,,,9864.55,0
8352040,16:25:18,16:25:18,6000,31,,,,10182.65,0
8352040,16:26:00,16:26:00,2863,32,,,,10471.32,
8352040,16:27:55,16:27:55,10369,33,,,,11143.04,0
8352040,16:28:58,16:28:58,8026,34,,,,11619.97,0
8352040,16:29:37,16:29:37,10671,35,,,,11877.09,0
8352040,16:31:00,16:31:00,2860,36,,,,12437.3,
8352040,16:34:02,16:34:02,2861,37,,,,12775.63,0
8352040,16:38:00,16:38:00,2862,38,,1,,13206.13,
8352050,16:00:00,16:00:00,2880,1,,,1,0,
8352050,16:01:15,16:01:15,998,2,,,,505.71,0
8352050,16:02:50,16:02:50,999,3,,,,993.76,0
8352050,16:03:45,16:03:45,9530,4,,,,1308.94,0
8352050,16:04:07,16:04:07,7262,5,,,,1451.56,0
8352050,16:04:52,16:04:52,4795,6,,,,1744.75,0
8352050,16:05:38,16:05:38,4796,7,,,,2009.61,0
8352050,16:06:19,16:06:19,4653,8,,,,2247.95,0
8352050,16:07:00,16:07:00,4654,9,,,,2523.35,
8352050,16:07:19,16:07:19,6001,10,,,,2669.42,0
8352050,16:08:20,16:08:20,4733,11,,,,3023.38,0
8352050,16:09:11,16:09:11,6950,12,,,,3333.22,0
8352050,16:09:29,16:09:29,2742,13,,,,3466.34,0
8352050,16:09:52,16:09:52,2743,14,,,,3622.52,0
8352050,16:10:35,16:10:35,2744,15,,,,3850.61,0
8352050,16:11:45,16:11:45,2749,16,,,,4460.25,0
8352050,16:12:48,16:12:48,9802,17,,,,4789.62,0
8352050,16:13:23,16:13:23,9810,18,,,,5097.53,0
8352050,16:15:01,16:15:01,10674,19,,,,5510.2,0
8352050,16:18:01,16:18:01,8628,20,,,,6759.16,0
8352050,16:19:00,16:19:00,9673,21,,,,7318.43,
8352050,16:19:36,16:19:36,4055,22,,,,7612.68,0
8352050,16:19:57,16:19:57,9672,23,,,,7753.16,0
8352050,16:20:39,16:20:39,4057,24,,,,8063.36,0
8352050,16:21:27,16:21:27,4058,25,,,,8480.93,0
8352050,16:22:19,16:22:19,4059,26,,,,8966.65,0
8352050,16:23:05,16:23:05,4060,27,,,,9212.87,0
8352050,16:23:27,16:23:27,4061,28,,,,9358.98,0
8352050,16:24:04,16:24:04,5998,29,,,,9676.72,0
8352050,16:24:29,16:24:29,5999,30,,,,9864.55,0
8352050,16:25:18,16:25:18,6000,31,,,,10182.65,0
8352050,16:26:00,16:26:00,2863,32,,,,10471.32,
8352050,16:27:55,16:27:55,10369,33,,,,11143.04,0
8352050,16:28:58,16:28:58,8026,34,,,,11619.97,0
8352050,16:29:37,16:29:37,10671,35,,,,11877.09,0
8352050,16:31:00,16:31:00,2860,36,,,,12437.3,
8352050,16:34:02,16:34:02,2861,37,,,,12775.63,0
8352050,16:38:00,16:38:00,2862,38,,1,,13206.13,
8352060,16:00:00,16:00:00,2880,1,,,1,0,
8352060,16:01:15,16:01:15,998,2,,,,505.71,0
8352060,16:02:50,16:02:50,999,3,,,,993.76,0
8352060,16:03:45,16:03:45,9530,4,,,,1308.94,0
8352060,16:04:07,16:04:07,7262,5,,,,1451.56,0
8352060,16:04:52,16:04:52,4795,6,,,,1744.75,0
8352060,16:05:38,16:05:38,4796,7,,,,2009.61,0
8352060,16:06:19,16:06:19,4653,8,,,,2247.95,0
8352060,16:07:00,16:07:00,4654,9,,,,2523.35,
8352060,16:07:19,16:07:19,6001,10,,,,2669.42,0
8352060,16:08:20,16:08:20,4733,11,,,,3023.38,0
8352060,16:09:11,16:09:11,6950,12,,,,3333.22,0
8352060,16:09:29,16:09:29,2742,13,,,,3466.34,0
8352060,16:09:52,16:09:52,2743,14,,,,3622.52,0
8352060,16:10:35,16:10:35,2744,15,,,,3850.61,0
8352060,16:11:45,16:11:45,2749,16,,,,4460.25,0
8352060,16:12:48,16:12:48,9802,17,,,,4789.62,0
8352060,16:13:23,16:13:23,9810,18,,,,5097.53,0
8352060,16:15:01,16:15:01,10674,19,,,,5510.2,0
8352060,16:18:01,16:18:01,8628,20,,,,6759.16,0
8352060,16:19:00,16:19:00,9673,21,,,,7318.43,
8352060,16:19:36,16:19:36,4055,22,,,,7612.68,0
8352060,16:19:57,16:19:57,9672,23,,,,7753.16,0
8352060,16:20:39,16:20:39,4057,24,,,,8063.36,0
8352060,16:21:27,16:21:27,4058,25,,,,8480.93,0
8352060,16:22:19,16:22:19,4059,26,,,,8966.65,0
8352060,16:23:05,16:23:05,4060,27,,,,9212.87,0
8352060,16:23:27,16:23:27,4061,28,,,,9358.98,0
8352060,16:24:04,16:24:04,5998,29,,,,9676.72,0
8352060,16:24:29,16:24:29,5999,30,,,,9864.55,0
8352060,16:25:18,16:25:18,6000,31,,,,10182.65,0
8352060,16:26:00,16:26:00,2863,32,,,,10471.32,
8352060,16:27:55,16:27:55,10369,33,,,,11143.04,0
8352060,16:28:58,16:28:58,8026,34,,,,11619.97,0
8352060,16:29:37,16:29:37,10671,35,,,,11877.09,0
8352060,16:31:00,16:31:00,2860,36,,,,12437.3,
8352060,16:34:02,16:34:02,2861,37,,,,12775.63,0
8352060,16:38:00,16:38:00,2862,38,,1,,13206.13,
9012080,15:00:00,15:00:00,2880,1,,,1,0,
9012080,15:00:53,15:00:53,998,2,,,,505.71,0
9012080,15:02:01,15:02:01,999,3,,,,993.76,0
9012080,15:02:40,15:02:40,9530,4,,,,1308.94,0
9012080,15:02:56,15:02:56,7262,5,,,,1451.56,0
9012080,15:03:28,15:03:28,4795,6,,,,1744.75,0
9012080,15:04:02,15:04:02,4796,7,,,,2009.61,0
9012080,15:04:31,15:04:31,4653,8,,,,2247.95,0
9012080,15:05:00,15:05:00,4654,9,,,,2523.35,
9012080,15:05:14,15:05:14,6001,10,,,,2669.42,0
9012080,15:06:00,15:06:00,4733,11,,,,3023.38,0
9012080,15:06:38,15:06:38,6950,12,,,,3333.22,0
9012080,15:06:52,15:06:52,2742,13,,,,3466.34,0
9012080,15:07:09,15:07:09,2743,14,,,,3622.52,0
9012080,15:07:41,15:07:41,2744,15,,,,3850.61,0
9012080,15:08:33,15:08:33,2749,16,,,,4460.25,0
9012080,15:09:21,15:09:21,9802,17,,,,4789.62,0
9012080,15:09:47,15:09:47,9810,18,,,,5097.53,0
9012080,15:11:01,15:11:01,10674,19,,,,5510.2,0
9012080,15:13:15,15:13:15,8628,20,,,,6759.16,0
9012080,15:14:00,15:14:00,9673,21,,,,7318.43,
9012080,15:14:26,15:14:26,4055,22,,,,7612.68,0
9012080,15:14:40,15:14:40,9672,23,,,,7753.16,0
9012080,15:15:10,15:15:10,4057,24,,,,8063.36,0
9012080,15:15:45,15:15:45,4058,25,,,,8480.93,0
9012080,15:16:22,15:16:22,4059,26,,,,8966.65,0
9012080,15:16:55,15:16:55,4060,27,,,,9212.87,0
9012080,15:17:10,15:17:10,4061,28,,,,9358.98,0
9012080,15:17:37,15:17:37,5998,29,,,,9676.72,0
9012080,15:17:55,15:17:55,5999,30,,,,9864.55,0
9012080,15:18:30,15:18:30,6000,31,,,,10182.65,0
9012080,15:19:00,15:19:00,2863,32,,,,10471.32,
9012080,15:20:09,15:20:09,10369,33,,,,11143.04,0
9012080,15:20:47,15:20:47,8026,34,,,,11619.97,0
9012080,15:21:10,15:21:10,10671,35,,,,11877.09,0
9012080,15:22:00,15:22:00,2860,36,,,,12437.3,
9012080,15:22:26,15:22:26,2861,37,,,,12775.63,0
9012080,15:23:00,15:23:00,2862,38,,1,,13206.13,
9012100,15:00:00,15:00:00,2880,1,,,1,0,
9012100,15:00:53,15:00:53,998,2,,,,505.71,0
9012100,15:02:01,15:02:01,999,3,,,,993.76,0
9012100,15:02:40,15:02:40,9530,4,,,,1308.94,0
9012100,15:02:56,15:02:56,7262,5,,,,1451.56,0
9012100,15:03:28,15:03:28,4795,6,,,,1744.75,0
9012100,15:04:02,15:04:02,4796,7,,,,2009.61,0
9012100,15:04:31,15:04:31,4653,8,,,,2247.95,0
9012100,15:05:00,15:05:00,4654,9,,,,2523.35,
9012100,15:05:14,15:05:14,6001,10,,,,2669.42,0
9012100,15:06:00,15:06:00,4733,11,,,,3023.38,0
9012100,15:06:38,15:06:38,6950,12,,,,3333.22,0
9012100,15:06:52,15:06:52,2742,13,,,,3466.34,0
9012100,15:07:09,15:07:09,2743,14,,,,3622.52,0
9012100,15:07:41,15:07:41,2744,15,,,,3850.61,0
9012100,15:08:33,15:08:33,2749,16,,,,4460.25,0
9012100,15:09:21,15:09:21,9802,17,,,,4789.62,0
9012100,15:09:47,15:09:47,9810,18,,,,5097.53,0
9012100,15:11:01,15:11:01,10674,19,,,,5510.2,0
9012100,15:13:15,15:13:15,8628,20,,,,6759.16,0
9012100,15:14:00,15:14:00,9673,21,,,,7318.43,
9012100,15:14:26,15:14:26,4055,22,,,,7612.68,0
9012100,15:14:40,15:14:40,9672,23,,,,7753.16,0
9012100,15:15:10,15:15:10,4057,24,,,,8063.36,0
9012100,15:15:45,15:15:45,4058,25,,,,8480.93,0
9012100,15:16:22,15:16:22,4059,26,,,,8966.65,0
9012100,15:16:55,15:16:55,4060,27,,,,9212.87,0
9012100,15:17:10,15:17:10,4061,28,,,,9358.98,0
9012100,15:17:37,15:17:37,5998,29,,,,9676.72,0
9012100,15:17:55,15:17:55,5999,30,,,,9864.55,0
9012100,15:18:30,15:18:30,6000,31,,,,10182.65,0
9012100,15:19:00,15:19:00,2863,32,,,,10471.32,
9012100,15:20:09,15:20:09,10369,33,,,,11143.04,0
9012100,15:20:47,15:20:47,8026,34,,,,11619.97,0
9012100,15:21:10,15:21:10,10671,35,,,,11877.09,0
9012100,15:22:00,15:22:00,2860,36,,,,12437.3,
9012100,15:22:26,15:22:26,2861,37,,,,12775.63,0
9012100,15:23:00,15:23:00,2862,38,,1,,13206.13,
9012110,15:00:00,15:00:00,2880,1,,,1,0,
9012110,15:00:53,15:00:53,998,2,,,,505.71,0
9012110,15:02:01,15:02:01,999,3,,,,993.76,0
9012110,15:02:40,15:02:40,9530,4,,,,1308.94,0
9012110,15:02:56,15:02:56,7262,5,,,,1451.56,0
9012110,15:03:28,15:03:28,4795,6,,,,1744.75,0
9012110,15:04:02,15:04:02,4796,7,,,,2009.61,0
9012110,15:04:31,15:04:31,4653,8,,,,2247.95,0
9012110,15:05:00,15:05:00,4654,9,,,,2523.35,
9012110,15:05:14,15:05:14,6001,10,,,,2669.42,0
9012110,15:06:00,15:06:00,4733,11,,,,3023.38,0
9012110,15:06:38,15:06:38,6950,12,,,,3333.22,0
9012110,15:06:52,15:06:52,2742,13,,,,3466.34,0
9012110,15:07:09,15:07:09,2743,14,,,,3622.52,0
9012110,15:07:41,15:07:41,2744,15,,,,3850.61,0
9012110,15:08:33,15:08:33,2749,16,,,,4460.25,0
9012110,15:09:21,15:09:21,9802,17,,,,4789.62,0
9012110,15:09:47,15:09:47,9810,18,,,,5097.53,0
9012110,15:11:01,15:11:01,10674,19,,,,5510.2,0
9012110,15:13:15,15:13:15,8628,20,,,,6759.16,0
9012110,15:14:00,15:14:00,9673,21,,,,7318.43,
9012110,15:14:26,15:14:26,4055,22,,,,7612.68,0
9012110,15:14:40,15:14:40,9672,23,,,,7753.16,0
9012110,15:15:10,15:15:10,4057,24,,,,8063.36,0
9012110,15:15:45,15:15:45,4058,25,,,,8480.93,0
9012110,15:16:22,15:16:22,4059,26,,,,8966.65,0
9012110,15:16:55,15:16:55,4060,27,,,,9212.87,0
9012110,15:17:10,15:17:10,4061,28,,,,9358.98,0
9012110,15:17:37,15:17:37,5998,29,,,,9676.72,0
9012110,15:17:55,15:17:55,5999,30,,,,9864.55,0
9012110,15:18:30,15:18:30,6000,31,,,,10182.65,0
9012110,15:19:00,15:19:00,2863,32,,,,10471.32,
9012110,15:20:09,15:20:09,10369,33,,,,11143.04,0
9012110,15:20:47,15:20:47,8026,34,,,,11619.97,0
9012110,15:21:10,15:21:10,10671,35,,,,11877.09,0
9012110,15:22:00,15:22:00,2860,36,,,,12437.3,
9012110,15:22:26,15:22:26,2861,37,,,,12775.63,0
9012110,15:23:00,15:23:00,2862,38,,1,,13206.13,
9373070,09:00:00,09:00:00,2880,1,,,1,0,
9373070,09:00:53,09:00:53,998,2,,,,505.71,0
9373070,09:02:01,09:02:01,999,3,,,,993.76,0
9373070,09:02:40,09:02:40,9530,4,,,,1308.94,0
9373070,09:02:56,09:02:56,7262,5,,,,1451.56,0
9373070,09:03:28,09:03:28,4795,6,,,,1744.75,0
9373070,09:04:02,09:04:02,4796,7,,,,2009.61,0
9373070,09:04:31,09:04:31,4653,8,,,,2247.95,0
9373070,09:05:00,09:05:00,4654,9,,,,2523.35,
9373070,09:05:14,09:05:14,6001,10,,,,2669.42,0
9373070,09:06:00,09:06:00,4733,11,,,,3023.38,0
9373070,09:06:38,09:06:38,6950,12,,,,3333.22,0
9373070,09:06:52,09:06:52,2742,13,,,,3466.34,0
9373070,09:07:09,09:07:09,2743,14,,,,3622.52,0
9373070,09:07:41,09:07:41,2744,15,,,,3850.61,0
9373070,09:08:33,09:08:33,2749,16,,,,4460.25,0
9373070,09:09:21,09:09:21,9802,17,,,,4789.62,0
9373070,09:09:47,09:09:47,9810,18,,,,5097.53,0
9373070,09:11:01,09:11:01,10674,19,,,,5510.2,0
9373070,09:13:15,09:13:15,8628,20,,,,6759.16,0
9373070,09:14:00,09:14:00,9673,21,,,,7318.43,
9373070,09:14:26,09:14:26,4055,22,,,,7612.68,0
9373070,09:14:40,09:14:40,9672,23,,,,7753.16,0
9373070,09:15:10,09:15:10,4057,24,,,,8063.36,0
9373070,09:15:45,09:15:45,4058,25,,,,8480.93,0
9373070,09:16:22,09:16:22,4059,26,,,,8966.65,0
9373070,09:16:55,09:16:55,4060,27,,,,9212.87,0
9373070,09:17:10,09:17:10,4061,28,,,,9358.98,0
9373070,09:17:37,09:17:37,5998,29,,,,9676.72,0
9373070,09:17:55,09:17:55,5999,30,,,,9864.55,0
9373070,09:18:30,09:18:30,6000,31,,,,10182.65,0
9373070,09:19:00,09:19:00,2863,32,,,,10471.32,
9373070,09:20:09,09:20:09,10369,33,,,,11143.04,0
9373070,09:20:47,09:20:47,8026,34,,,,11619.97,0
9373070,09:21:10,09:21:10,10671,35,,,,11877.09,0
9373070,09:22:00,09:22:00,2860,36,,,,12437.3,
9373070,09:22:26,09:22:26,2861,37,,,,12775.63,0
9373070,09:23:00,09:23:00,2862,38,,1,,13206.13,
9561010,16:00:00,16:00:00,2880,1,,,1,0,
9561010,16:00:53,16:00:53,998,2,,,,505.71,0
9561010,16:02:01,16:02:01,999,3,,,,993.76,0
9561010,16:02:40,16:02:40,9530,4,,,,1308.94,0
9561010,16:02:56,16:02:56,7262,5,,,,1451.56,0
9561010,16:03:28,16:03:28,4795,6,,,,1744.75,0
9561010,16:04:02,16:04:02,4796,7,,,,2009.61,0
9561010,16:04:31,16:04:31,4653,8,,,,2247.95,0
9561010,16:05:00,16:05:00,4654,9,,,,2523.35,
9561010,16:05:14,16:05:14,6001,10,,,,2669.42,0
9561010,16:06:00,16:06:00,4733,11,,,,3023.38,0
9561010,16:06:38,16:06:38,6950,12,,,,3333.22,0
9561010,16:06:52,16:06:52,2742,13,,,,3466.34,0
9561010,16:07:09,16:07:09,2743,14,,,,3622.52,0
9561010,16:07:41,16:07:41,2744,15,,,,3850.61,0
9561010,16:08:33,16:08:33,2749,16,,,,4460.25,0
9561010,16:09:21,16:09:21,9802,17,,,,4789.62,0
9561010,16:09:47,16:09:47,9810,18,,,,5097.53,0
9561010,16:11:01,16:11:01,10674,19,,,,5510.2,0
9561010,16:13:15,16:13:15,8628,20,,,,6759.16,0
9561010,16:14:00,16:14:00,9673,21,,,,7318.43,
9561010,16:14:26,16:14:26,4055,22,,,,7612.68,0
9561010,16:14:40,16:14:40,9672,23,,,,7753.16,0
9561010,16:15:10,16:15:10,4057,24,,,,8063.36,0
9561010,16:15:45,16:15:45,4058,25,,,,8480.93,0
9561010,16:16:22,16:16:22,4059,26,,,,8966.65,0
9561010,16:16:55,16:16:55,4060,27,,,,9212.87,0
9561010,16:17:10,16:17:10,4061,28,,,,9358.98,0
9561010,16:17:37,16:17:37,5998,29,,,,9676.72,0
9561010,16:17:55,16:17:55,5999,30,,,,9864.55,0
9561010,16:18:30,16:18:30,6000,31,,,,10182.65,0
9561010,16:19:00,16:19:00,2863,32,,,,10471.32,
9561010,16:20:09,16:20:09,10369,33,,,,11143.04,0
9561010,16:20:47,16:20:47,8026,34,,,,11619.97,0
9561010,16:21:10,16:21:10,10671,35,,,,11877.09,0
9561010,16:22:00,16:22:00,2860,36,,,,12437.3,
9561010,16:22:26,16:22:26,2861,37,,,,12775.63,0
9561010,16:23:00,16:23:00,2862,38,,1,,13206.13,
9561120,16:00:00,16:00:00,2880,1,,,1,0,
9561120,16:00:53,16:00:53,998,2,,,,505.71,0
9561120,16:02:01,16:02:01,999,3,,,,993.76,0
9561120,16:02:40,16:02:40,9530,4,,,,1308.94,0
9561120,16:02:56,16:02:56,7262,5,,,,1451.56,0
9561120,16:03:28,16:03:28,4795,6,,,,1744.75,0
9561120,16:04:02,16:04:02,4796,7,,,,2009.61,0
9561120,16:04:31,16:04:31,4653,8,,,,2247.95,0
9561120,16:05:00,16:05:00,4654,9,,,,2523.35,
9561120,16:05:14,16:05:14,6001,10,,,,2669.42,0
9561120,16:06:00,16:06:00,4733,11,,,,3023.38,0
9561120,16:06:38,16:06:38,6950,12,,,,3333.22,0
9561120,16:06:52,16:06:52,2742,13,,,,3466.34,0
9561120,16:07:09,16:07:09,2743,14,,,,3622.52,0
9561120,16:07:41,16:07:41,2744,15,,,,3850.61,0
9561120,16:08:33,16:08:33,2749,16,,,,4460.25,0
9561120,16:09:21,16:09:21,9802,17,,,,4789.62,0
9561120,16:09:47,16:09:47,9810,18,,,,5097.53,0
9561120,16:11:01,16:11:01,10674,19,,,,5510.2,0
9561120,16:13:15,16:13:15,8628,20,,,,6759.16,0
9561120,16:14:00,16:14:00,9673,21,,,,7318.43,
9561120,16:14:26,16:14:26,4055,22,,,,7612.68,0
9561120,16:14:40,16:14:40,9672,23,,,,7753.16,0
9561120,16:15:10,16:15:10,4057,24,,,,8063.36,0
9561120,16:15:45,16:15:45,4058,25,,,,8480.93,0
9561120,16:16:22,16:16:22,4059,26,,,,8966.65,0
9561120,16:16:55,16:16:55,4060,27,,,,9212.87,0
9561120,16:17:10,16:17:10,4061,28,,,,9358.98,0
9561120,16:17:37,16:17:37,5998,29,,,,9676.72,0
9561120,16:17:55,16:17:55,5999,30,,,,9864.55,0
9561120,16:18:30,16:18:30,6000,31,,,,10182.65,0
9561120,16:19:00,16:19:00,2863,32,,,,10471.32,
9561120,16:20:09,16:20:09,10369,33,,,,11143.04,0
9561120,16:20:47,16:20:47,8026,34,,,,11619.97,0
9561120,16:21:10,16:21:10,10671,35,,,,11877.09,0
9561120,16:22:00,16:22:00,2860,36,,,,12437.3,
9561120,16:22:26,16:22:26,2861,37,,,,12775.63,0
9561120,16:23:00,16:23:00,2862,38,,1,,13206.13,
9915010,18:00:00,18:00:00,2880,1,,,1,0,
9915010,18:00:53,18:00:53,998,2,,,,505.71,0
9915010,18:02:01,18:02:01,999,3,,,,993.76,0
9915010,18:02:40,18:02:40,9530,4,,,,1308.94,0
9915010,18:02:56,18:02:56,7262,5,,,,1451.56,0
9915010,18:03:28,18:03:28,4795,6,,,,1744.75,0
9915010,18:04:02,18:04:02,4796,7,,,,2009.61,0
9915010,18:04:31,18:04:31,4653,8,,,,2247.95,0
9915010,18:05:00,18:05:00,4654,9,,,,2523.35,
9915010,18:05:14,18:05:14,6001,10,,,,2669.42,0
9915010,18:06:00,18:06:00,4733,11,,,,3023.38,0
9915010,18:06:38,18:06:38,6950,12,,,,3333.22,0
9915010,18:06:52,18:06:52,2742,13,,,,3466.34,0
9915010,18:07:09,18:07:09,2743,14,,,,3622.52,0
9915010,18:07:41,18:07:41,2744,15,,,,3850.61,0
9915010,18:08:33,18:08:33,2749,16,,,,4460.25,0
9915010,18:09:21,18:09:21,9802,17,,,,4789.62,0
9915010,18:09:47,18:09:47,9810,18,,,,5097.53,0
9915010,18:11:01,18:11:01,10674,19,,,,5510.2,0
9915010,18:13:15,18:13:15,8628,20,,,,6759.16,0
9915010,18:14:00,18:14:00,9673,21,,,,7318.43,
9915010,18:14:26,18:14:26,4055,22,,,,7612.68,0
9915010,18:14:40,18:14:40,9672,23,,,,7753.16,0
9915010,18:15:10,18:15:10,4057,24,,,,8063.36,0
9915010,18:15:45,18:15:45,4058,25,,,,8480.93,0
9915010,18:16:22,18:16:22,4059,26,,,,8966.65,0
9915010,18:16:55,18:16:55,4060,27,,,,9212.87,0
9915010,18:17:10,18:17:10,4061,28,,,,9358.98,0
9915010,18:17:37,18:17:37,5998,29,,,,9676.72,0
9915010,18:17:55,18:17:55,5999,30,,,,9864.55,0
9915010,18:18:30,18:18:30,6000,31,,,,10182.65,0
9915010,18:19:00,18:19:00,2863,32,,,,10471.32,
9915010,18:20:09,18:20:09,10369,33,,,,11143.04,0
9915010,18:20:47,18:20:47,8026,34,,,,11619.97,0
9915010,18:21:10,18:21:10,10671,35,,,,11877.09,0
9915010,18:22:00,18:22:00,2860,36,,,,12437.3,
9915010,18:22:26,18:22:26,2861,37,,,,12775.63,0
9915010,18:23:00,18:23:00,2862,38,,1,,13206.13,
9915120,18:00:00,18:00:00,2880,1,,,1,0,
9915120,18:00:53,18:00:53,998,2,,,,505.71,0
9915120,18:02:01,18:02:01,999,3,,,,993.76,0
9915120,18:02:40,18:02:40,9530,4,,,,1308.94,0
9915120,18:02:56,18:02:56,7262,5,,,,1451.56,0
9915120,18:03:28,18:03:28,4795,6,,,,1744.75,0
9915120,18:04:02,18:04:02,4796,7,,,,2009.61,0
9915120,18:04:31,18:04:31,4653,8,,,,2247.95,0
9915120,18:05:00,18:05:00,4654,9,,,,2523.35,
9915120,18:05:14,18:05:14,6001,10,,,,2669.42,0
9915120,18:06:00,18:06:00,4733,11,,,,3023.38,0
9915120,18:06:38,18:06:38,6950,12,,,,3333.22,0
9915120,18:06:52,18:06:52,2742,13,,,,3466.34,0
9915120,18:07:09,18:07:09,2743,14,,,,3622.52,0
9915120,18:07:41,18:07:41,2744,15,,,,3850.61,0
9915120,18:08:33,18:08:33,2749,16,,,,4460.25,0
9915120,18:09:21,18:09:21,9802,17,,,,4789.62,0
9915120,18:09:47,18:09:47,9810,18,,,,5097.53,0
9915120,18:11:01,18:11:01,10674,19,,,,5510.2,0
9915120,18:13:15,18:13:15,8628,20,,,,6759.16,0
9915120,18:14:00,18:14:00,9673,21,,,,7318.43,
9915120,18:14:26,18:14:26,4055,22,,,,7612.68,0
9915120,18:14:40,18:14:40,9672,23,,,,7753.16,0
9915120,18:15:10,18:15:10,4057,24,,,,8063.36,0
9915120,18:15:45,18:15:45,4058,25,,,,8480.93,0
9915120,18:16:22,18:16:22,4059,26,,,,8966.65,0
9915120,18:16:55,18:16:55,4060,27,,,,9212.87,0
9915120,18:17:10,18:17:10,4061,28,,,,9358.98,0
9915120,18:17:37,18:17:37,5998,29,,,,9676.72,0
9915120,18:17:55,18:17:55,5999,30,,,,9864.55,0
9915120,18:18:30,18:18:30,6000,31,,,,10182.65,0
9915120,18:19:00,18:19:00,2863,32,,,,10471.32,
9915120,18:20:09,18:20:09,10369,33,,,,11143.04,0
9915120,18:20:47,18:20:47,8026,34,,,,11619.97,0
9915120,18:21:10,18:21:10,10671,35,,,,11877.09,0
9915120,18:22:00,18:22:00,2860,36,,,,12437.3,
9915120,18:22:26,18:22:26,2861,37,,,,12775.63,0
9915120,18:23:00,18:23:00,2862,38,,1,,13206.13,
9936070,09:30:00,09:30:00,2880,1,,,1,0,
9936070,09:30:53,09:30:53,998,2,,,,505.71,0
9936070,09:32:01,09:32:01,999,3,,,,993.76,0
9936070,09:32:40,09:32:40,9530,4,,,,1308.94,0
9936070,09:32:56,09:32:56,7262,5,,,,1451.56,0
9936070,09:33:28,09:33:28,4795,6,,,,1744.75,0
9936070,09:34:02,09:34:02,4796,7,,,,2009.61,0
9936070,09:34:31,09:34:31,4653,8,,,,2247.95,0
9936070,09:35:00,09:35:00,4654,9,,,,2523.35,
9936070,09:35:14,09:35:14,6001,10,,,,2669.42,0
9936070,09:36:00,09:36:00,4733,11,,,,3023.38,0
9936070,09:36:38,09:36:38,6950,12,,,,3333.22,0
9936070,09:36:52,09:36:52,2742,13,,,,3466.34,0
9936070,09:37:09,09:37:09,2743,14,,,,3622.52,0
9936070,09:37:41,09:37:41,2744,15,,,,3850.61,0
9936070,09:38:33,09:38:33,2749,16,,,,4460.25,0
9936070,09:39:21,09:39:21,9802,17,,,,4789.62,0
9936070,09:39:47,09:39:47,9810,18,,,,5097.53,0
9936070,09:41:01,09:41:01,10674,19,,,,5510.2,0
9936070,09:43:15,09:43:15,8628,20,,,,6759.16,0
9936070,09:44:00,09:44:00,9673,21,,,,7318.43,
9936070,09:44:26,09:44:26,4055,22,,,,7612.68,0
9936070,09:44:40,09:44:40,9672,23,,,,7753.16,0
9936070,09:45:10,09:45:10,4057,24,,,,8063.36,0
9936070,09:45:45,09:45:45,4058,25,,,,8480.93,0
9936070,09:46:22,09:46:22,4059,26,,,,8966.65,0
9936070,09:46:55,09:46:55,4060,27,,,,9212.87,0
9936070,09:47:10,09:47:10,4061,28,,,,9358.98,0
9936070,09:47:37,09:47:37,5998,29,,,,9676.72,0
9936070,09:47:55,09:47:55,5999,30,,,,9864.55,0
9936070,09:48:30,09:48:30,6000,31,,,,10182.65,0
9936070,09:49:00,09:49:00,2863,32,,,,10471.32,
9936070,09:50:09,09:50:09,10369,33,,,,11143.04,0
9936070,09:50:47,09:50:47,8026,34,,,,11619.97,0
9936070,09:51:10,09:51:10,10671,35,,,,11877.09,0
9936070,09:52:00,09:52:00,2860,36,,,,12437.3,
9936070,09:52:26,09:52:26,2861,37,,,,12775.63,0
9936070,09:53:00,09:53:00,2862,38,,1,,13206.13,
100020,15:42:00,15:42:00,10671,1,,,1,0,
100020,15:42:44,15:42:44,2860,2,,,,553.93,0
100020,15:43:17,15:43:17,2861,3,,,,892.26,0
100020,15:44:00,15:44:00,2862,4,,,,1322.49,
100020,15:45:34,15:45:34,8851,5,,,,1871.96,0
100020,15:47:04,15:47:04,10368,6,,,,2453.39,0
100020,15:48:22,15:48:22,10672,7,,,,2897.97,0
100020,15:49:00,15:49:00,2893,8,,,,3097.53,
100020,15:49:35,15:49:35,9670,9,,,,3325.05,0
100020,15:50:02,15:50:02,9671,10,,,,3513.07,0
100020,15:50:59,15:50:59,2904,11,,,,3944.37,0
100020,15:51:33,15:51:33,4028,12,,,,4205.24,0
100020,15:52:00,15:52:00,4029,13,,,,4415.55,0
100020,15:52:32,15:52:32,4030,14,,,,4604.49,0
100020,15:53:36,15:53:36,4031,15,,,,5100.29,0
100020,15:54:23,15:54:23,4032,16,,,,5514.62,0
100020,15:55:00,15:55:00,4033,17,,,,5752.76,0
100020,15:55:27,15:55:27,4034,18,,,,5949.94,0
100020,15:56:00,15:56:00,4035,19,,,,6173.26,
100020,15:56:45,15:56:45,10436,20,,,,6568.45,0
100020,16:00:03,16:00:03,10673,21,,,,8062.04,0
100020,16:00:38,16:00:38,10675,22,,,,8373.93,0
100020,16:02:20,16:02:20,10629,23,,,,8835.88,0
100020,16:03:03,16:03:03,10630,24,,,,9037.22,0
100020,16:04:22,16:04:22,10632,25,,,,9714.41,0
100020,16:04:58,16:04:58,2804,26,,,,9883.93,0
100020,16:05:24,16:05:24,9532,27,,,,10061.54,0
100020,16:06:46,16:06:46,4732,28,,,,10588.67,0
100020,16:08:00,16:08:00,4636,29,,,,11060.45,
100020,16:09:10,16:09:10,5773,30,,,,11300.32,0
100020,16:10:27,16:10:27,5774,31,,,,11587.85,0
100020,16:11:34,16:11:34,2813,32,,,,11851.58,0
100020,16:12:48,16:12:48,2814,33,,,,12111.25,0
100020,16:13:55,16:13:55,9529,34,,,,12370.95,0
100020,16:14:31,16:14:31,1144,35,,,,12496.61,0
100020,16:17:36,16:17:36,1145,36,,,,13072.69,0
100020,16:19:00,16:19:00,9526,37,,1,,13405.36,
100030,15:42:00,15:42:00,10671,1,,,1,0,
100030,15:42:44,15:42:44,2860,2,,,,553.93,0
100030,15:43:17,15:43:17,2861,3,,,,892.26,0
100030,15:44:00,15:44:00,2862,4,,,,1322.49,
100030,15:45:34,15:45:34,8851,5,,,,1871.96,0
100030,15:47:04,15:47:04,10368,6,,,,2453.39,0
100030,15:48:22,15:48:22,10672,7,,,,2897.97,0
100030,15:49:00,15:49:00,2893,8,,,,3097.53,
100030,15:49:35,15:49:35,9670,9,,,,3325.05,0
100030,15:50:02,15:50:02,9671,10,,,,3513.07,0
100030,15:50:59,15:50:59,2904,11,,,,3944.37,0
100030,15:51:33,15:51:33,4028,12,,,,4205.24,0
100030,15:52:00,15:52:00,4029,13,,,,4415.55,0
100030,15:52:32,15:52:32,4030,14,,,,4604.49,0
100030,15:53:36,15:53:36,4031,15,,,,5100.29,0
100030,15:54:23,15:54:23,4032,16,,,,5514.62,0
100030,15:55:00,15:55:00,4033,17,,,,5752.76,0
100030,15:55:27,15:55:27,4034,18,,,,5949.94,0
100030,15:56:00,15:56:00,4035,19,,,,6173.26,
100030,15:56:45,15:56:45,10436,20,,,,6568.45,0
100030,16:00:03,16:00:03,10673,21,,,,8062.04,0
100030,16:00:38,16:00:38,10675,22,,,,8373.93,0
100030,16:02:20,16:02:20,10629,23,,,,8835.88,0
100030,16:03:03,16:03:03,10630,24,,,,9037.22,0
100030,16:04:22,16:04:22,10632,25,,,,9714.41,0
100030,16:04:58,16:04:58,2804,26,,,,9883.93,0
100030,16:05:24,16:05:24,9532,27,,,,10061.54,0
100030,16:06:46,16:06:46,4732,28,,,,10588.67,0
100030,16:08:00,16:08:00,4636,29,,,,11060.45,
100030,16:09:10,16:09:10,5773,30,,,,11300.32,0
100030,16:10:27,16:10:27,5774,31,,,,11587.85,0
100030,16:11:34,16:11:34,2813,32,,,,11851.58,0
100030,16:12:48,16:12:48,2814,33,,,,12111.25,0
100030,16:13:55,16:13:55,9529,34,,,,12370.95,0
100030,16:14:31,16:14:31,1144,35,,,,12496.61,0
100030,16:17:36,16:17:36,1145,36,,,,13072.69,0
100030,16:19:00,16:19:00,9526,37,,1,,13405.36,
100040,15:42:00,15:42:00,10671,1,,,1,0,
100040,15:42:44,15:42:44,2860,2,,,,553.93,0
100040,15:43:17,15:43:17,2861,3,,,,892.26,0
100040,15:44:00,15:44:00,2862,4,,,,1322.49,
100040,15:45:34,15:45:34,8851,5,,,,1871.96,0
100040,15:47:04,15:47:04,10368,6,,,,2453.39,0
100040,15:48:22,15:48:22,10672,7,,,,2897.97,0
100040,15:49:00,15:49:00,2893,8,,,,3097.53,
100040,15:49:35,15:49:35,9670,9,,,,3325.05,0
100040,15:50:02,15:50:02,9671,10,,,,3513.07,0
100040,15:50:59,15:50:59,2904,11,,,,3944.37,0
100040,15:51:33,15:51:33,4028,12,,,,4205.24,0
100040,15:52:00,15:52:00,4029,13,,,,4415.55,0
100040,15:52:32,15:52:32,4030,14,,,,4604.49,0
100040,15:53:36,15:53:36,4031,15,,,,5100.29,0
100040,15:54:23,15:54:23,4032,16,,,,5514.62,0
100040,15:55:00,15:55:00,4033,17,,,,5752.76,0
100040,15:55:27,15:55:27,4034,18,,,,5949.94,0
100040,15:56:00,15:56:00,4035,19,,,,6173.26,
100040,15:56:45,15:56:45,10436,20,,,,6568.45,0
100040,16:00:03,16:00:03,10673,21,,,,8062.04,0
100040,16:00:38,16:00:38,10675,22,,,,8373.93,0
100040,16:02:20,16:02:20,10629,23,,,,8835.88,0
100040,16:03:03,16:03:03,10630,24,,,,9037.22,0
100040,16:04:22,16:04:22,10632,25,,,,9714.41,0
100040,16:04:58,16:04:58,2804,26,,,,9883.93,0
100040,16:05:24,16:05:24,9532,27,,,,10061.54,0
100040,16:06:46,16:06:46,4732,28,,,,10588.67,0
100040,16:08:00,16:08:00,4636,29,,,,11060.45,
100040,16:09:10,16:09:10,5773,30,,,,11300.32,0
100040,16:10:27,16:10:27,5774,31,,,,11587.85,0
100040,16:11:34,16:11:34,2813,32,,,,11851.58,0
100040,16:12:48,16:12:48,2814,33,,,,12111.25,0
100040,16:13:55,16:13:55,9529,34,,,,12370.95,0
100040,16:14:31,16:14:31,1144,35,,,,12496.61,0
100040,16:17:36,16:17:36,1145,36,,,,13072.69,0
100040,16:19:00,16:19:00,9526,37,,1,,13405.36,
100050,15:42:00,15:42:00,10671,1,,,1,0,
100050,15:42:44,15:42:44,2860,2,,,,553.93,0
100050,15:43:17,15:43:17,2861,3,,,,892.26,0
100050,15:44:00,15:44:00,2862,4,,,,1322.49,
100050,15:45:34,15:45:34,8851,5,,,,1871.96,0
100050,15:47:04,15:47:04,10368,6,,,,2453.39,0
100050,15:48:22,15:48:22,10672,7,,,,2897.97,0
100050,15:49:00,15:49:00,2893,8,,,,3097.53,
100050,15:49:35,15:49:35,9670,9,,,,3325.05,0
100050,15:50:02,15:50:02,9671,10,,,,3513.07,0
100050,15:50:59,15:50:59,2904,11,,,,3944.37,0
100050,15:51:33,15:51:33,4028,12,,,,4205.24,0
100050,15:52:00,15:52:00,4029,13,,,,4415.55,0
100050,15:52:32,15:52:32,4030,14,,,,4604.49,0
100050,15:53:36,15:53:36,4031,15,,,,5100.29,0
100050,15:54:23,15:54:23,4032,16,,,,5514.62,0
100050,15:55:00,15:55:00,4033,17,,,,5752.76,0
100050,15:55:27,15:55:27,4034,18,,,,5949.94,0
100050,15:56:00,15:56:00,4035,19,,,,6173.26,
100050,15:56:45,15:56:45,10436,20,,,,6568.45,0
100050,16:00:03,16:00:03,10673,21,,,,8062.04,0
100050,16:00:38,16:00:38,10675,22,,,,8373.93,0
100050,16:02:20,16:02:20,10629,23,,,,8835.88,0
100050,16:03:03,16:03:03,10630,24,,,,9037.22,0
100050,16:04:22,16:04:22,10632,25,,,,9714.41,0
100050,16:04:58,16:04:58,2804,26,,,,9883.93,0
100050,16:05:24,16:05:24,9532,27,,,,10061.54,0
100050,16:06:46,16:06:46,4732,28,,,,10588.67,0
100050,16:08:00,16:08:00,4636,29,,,,11060.45,
100050,16:09:10,16:09:10,5773,30,,,,11300.32,0
100050,16:10:27,16:10:27,5774,31,,,,11587.85,0
100050,16:11:34,16:11:34,2813,32,,,,11851.58,0
100050,16:12:48,16:12:48,2814,33,,,,12111.25,0
100050,16:13:55,16:13:55,9529,34,,,,12370.95,0
100050,16:14:31,16:14:31,1144,35,,,,12496.61,0
100050,16:17:36,16:17:36,1145,36,,,,13072.69,0
100050,16:19:00,16:19:00,9526,37,,1,,13405.36,
100060,15:42:00,15:42:00,10671,1,,,1,0,
100060,15:42:44,15:42:44,2860,2,,,,553.93,0
100060,15:43:17,15:43:17,2861,3,,,,892.26,0
100060,15:44:00,15:44:00,2862,4,,,,1322.49,
100060,15:45:34,15:45:34,8851,5,,,,1871.96,0
100060,15:47:04,15:47:04,10368,6,,,,2453.39,0
100060,15:48:22,15:48:22,10672,7,,,,2897.97,0
100060,15:49:00,15:49:00,2893,8,,,,3097.53,
100060,15:49:35,15:49:35,9670,9,,,,3325.05,0
100060,15:50:02,15:50:02,9671,10,,,,3513.07,0
100060,15:50:59,15:50:59,2904,11,,,,3944.37,0
100060,15:51:33,15:51:33,4028,12,,,,4205.24,0
100060,15:52:00,15:52:00,4029,13,,,,4415.55,0
100060,15:52:32,15:52:32,4030,14,,,,4604.49,0
100060,15:53:36,15:53:36,4031,15,,,,5100.29,0
100060,15:54:23,15:54:23,4032,16,,,,5514.62,0
100060,15:55:00,15:55:00,4033,17,,,,5752.76,0
100060,15:55:27,15:55:27,4034,18,,,,5949.94,0
100060,15:56:00,15:56:00,4035,19,,,,6173.26,
100060,15:56:45,15:56:45,10436,20,,,,6568.45,0
100060,16:00:03,16:00:03,10673,21,,,,8062.04,0
100060,16:00:38,16:00:38,10675,22,,,,8373.93,0
100060,16:02:20,16:02:20,10629,23,,,,8835.88,0
100060,16:03:03,16:03:03,10630,24,,,,9037.22,0
100060,16:04:22,16:04:22,10632,25,,,,9714.41,0
100060,16:04:58,16:04:58,2804,26,,,,9883.93,0
100060,16:05:24,16:05:24,9532,27,,,,10061.54,0
100060,16:06:46,16:06:46,4732,28,,,,10588.67,0
100060,16:08:00,16:08:00,4636,29,,,,11060.45,
100060,16:09:10,16:09:10,5773,30,,,,11300.32,0
100060,16:10:27,16:10:27,5774,31,,,,11587.85,0
100060,16:11:34,16:11:34,2813,32,,,,11851.58,0
100060,16:12:48,16:12:48,2814,33,,,,12111.25,0
100060,16:13:55,16:13:55,9529,34,,,,12370.95,0
100060,16:14:31,16:14:31,1144,35,,,,12496.61,0
100060,16:17:36,16:17:36,1145,36,,,,13072.69,0
100060,16:19:00,16:19:00,9526,37,,1,,13405.36,
10022010,11:54:00,11:54:00,10671,1,,,1,0,
10022010,11:54:22,11:54:22,2860,2,,,,553.93,0
10022010,11:54:38,11:54:38,2861,3,,,,892.26,0
10022010,11:55:00,11:55:00,2862,4,,,,1322.49,
10022010,11:56:34,11:56:34,8851,5,,,,1871.96,0
10022010,11:58:04,11:58:04,10368,6,,,,2453.39,0
10022010,11:59:22,11:59:22,10672,7,,,,2897.97,0
10022010,12:00:00,12:00:00,2893,8,,,,3097.53,
10022010,12:00:25,12:00:25,9670,9,,,,3325.05,0
10022010,12:00:44,12:00:44,9671,10,,,,3513.07,0
10022010,12:01:25,12:01:25,2904,11,,,,3944.37,0
10022010,12:01:49,12:01:49,4028,12,,,,4205.24,0
10022010,12:02:08,12:02:08,4029,13,,,,4415.55,0
10022010,12:02:31,12:02:31,4030,14,,,,4604.49,0
10022010,12:03:17,12:03:17,4031,15,,,,5100.29,0
10022010,12:03:51,12:03:51,4032,16,,,,5514.62,0
10022010,12:04:17,12:04:17,4033,17,,,,5752.76,0
10022010,12:04:37,12:04:37,4034,18,,,,5949.94,0
10022010,12:05:00,12:05:00,4035,19,,,,6173.26,
10022010,12:05:34,12:05:34,10436,20,,,,6568.45,0
10022010,12:08:02,12:08:02,10673,21,,,,8062.04,0
10022010,12:08:28,12:08:28,10675,22,,,,8373.93,0
10022010,12:09:45,12:09:45,10629,23,,,,8835.88,0
10022010,12:10:17,12:10:17,10630,24,,,,9037.22,0
10022010,12:11:16,12:11:16,10632,25,,,,9714.41,0
10022010,12:11:44,12:11:44,2804,26,,,,9883.93,0
10022010,12:12:03,12:12:03,9532,27,,,,10061.54,0
10022010,12:13:05,12:13:05,4732,28,,,,10588.67,0
10022010,12:14:00,12:14:00,4636,29,,,,11060.45,
10022010,12:14:38,12:14:38,5773,30,,,,11300.32,0
10022010,12:15:20,12:15:20,5774,31,,,,11587.85,0
10022010,12:15:56,12:15:56,2813,32,,,,11851.58,0
10022010,12:16:37,12:16:37,2814,33,,,,12111.25,0
10022010,12:17:13,12:17:13,9529,34,,,,12370.95,0
10022010,12:17:33,12:17:33,1144,35,,,,12496.61,0
10022010,12:19:14,12:19:14,1145,36,,,,13072.69,0
10022010,12:20:00,12:20:00,9526,37,,1,,13405.36,
10022120,11:54:00,11:54:00,10671,1,,,1,0,
10022120,11:54:22,11:54:22,2860,2,,,,553.93,0
10022120,11:54:38,11:54:38,2861,3,,,,892.26,0
10022120,11:55:00,11:55:00,2862,4,,,,1322.49,
10022120,11:56:34,11:56:34,8851,5,,,,1871.96,0
10022120,11:58:04,11:58:04,10368,6,,,,2453.39,0
10022120,11:59:22,11:59:22,10672,7,,,,2897.97,0
10022120,12:00:00,12:00:00,2893,8,,,,3097.53,
10022120,12:00:25,12:00:25,9670,9,,,,3325.05,0
10022120,12:00:44,12:00:44,9671,10,,,,3513.07,0
10022120,12:01:25,12:01:25,2904,11,,,,3944.37,0
10022120,12:01:49,12:01:49,4028,12,,,,4205.24,0
10022120,12:02:08,12:02:08,4029,13,,,,4415.55,0
10022120,12:02:31,12:02:31,4030,14,,,,4604.49,0
10022120,12:03:17,12:03:17,4031,15,,,,5100.29,0
10022120,12:03:51,12:03:51,4032,16,,,,5514.62,0
10022120,12:04:17,12:04:17,4033,17,,,,5752.76,0
10022120,12:04:37,12:04:37,4034,18,,,,5949.94,0
10022120,12:05:00,12:05:00,4035,19,,,,6173.26,
10022120,12:05:34,12:05:34,10436,20,,,,6568.45,0
10022120,12:08:02,12:08:02,10673,21,,,,8062.04,0
10022120,12:08:28,12:08:28,10675,22,,,,8373.93,0
10022120,12:09:45,12:09:45,10629,23,,,,8835.88,0
10022120,12:10:17,12:10:17,10630,24,,,,9037.22,0
10022120,12:11:16,12:11:16,10632,25,,,,9714.41,0
10022120,12:11:44,12:11:44,2804,26,,,,9883.93,0
10022120,12:12:03,12:12:03,9532,27,,,,10061.54,0
10022120,12:13:05,12:13:05,4732,28,,,,10588.67,0
10022120,12:14:00,12:14:00,4636,29,,,,11060.45,
10022120,12:14:38,12:14:38,5773,30,,,,11300.32,0
10022120,12:15:20,12:15:20,5774,31,,,,11587.85,0
10022120,12:15:56,12:15:56,2813,32,,,,11851.58,0
10022120,12:16:37,12:16:37,2814,33,,,,12111.25,0
10022120,12:17:13,12:17:13,9529,34,,,,12370.95,0
10022120,12:17:33,12:17:33,1144,35,,,,12496.61,0
10022120,12:19:14,12:19:14,1145,36,,,,13072.69,0
10022120,12:20:00,12:20:00,9526,37,,1,,13405.36,
1007090,13:54:00,13:54:00,10671,1,,,1,0,
1007090,13:54:22,13:54:22,2860,2,,,,553.93,0
1007090,13:54:38,13:54:38,2861,3,,,,892.26,0
1007090,13:55:00,13:55:00,2862,4,,,,1322.49,
1007090,13:56:34,13:56:34,8851,5,,,,1871.96,0
1007090,13:58:04,13:58:04,10368,6,,,,2453.39,0
1007090,13:59:22,13:59:22,10672,7,,,,2897.97,0
1007090,14:00:00,14:00:00,2893,8,,,,3097.53,
1007090,14:00:25,14:00:25,9670,9,,,,3325.05,0
1007090,14:00:44,14:00:44,9671,10,,,,3513.07,0
1007090,14:01:25,14:01:25,2904,11,,,,3944.37,0
1007090,14:01:49,14:01:49,4028,12,,,,4205.24,0
1007090,14:02:08,14:02:08,4029,13,,,,4415.55,0
1007090,14:02:31,14:02:31,4030,14,,,,4604.49,0
1007090,14:03:17,14:03:17,4031,15,,,,5100.29,0
1007090,14:03:51,14:03:51,4032,16,,,,5514.62,0
1007090,14:04:17,14:04:17,4033,17,,,,5752.76,0
1007090,14:04:37,14:04:37,4034,18,,,,5949.94,0
1007090,14:05:00,14:05:00,4035,19,,,,6173.26,
1007090,14:05:34,14:05:34,10436,20,,,,6568.45,0
1007090,14:08:02,14:08:02,10673,21,,,,8062.04,0
1007090,14:08:28,14:08:28,10675,22,,,,8373.93,0
1007090,14:09:45,14:09:45,10629,23,,,,8835.88,0
1007090,14:10:17,14:10:17,10630,24,,,,9037.22,0
1007090,14:11:16,14:11:16,10632,25,,,,9714.41,0
1007090,14:11:44,14:11:44,2804,26,,,,9883.93,0
1007090,14:12:03,14:12:03,9532,27,,,,10061.54,0
1007090,14:13:05,14:13:05,4732,28,,,,10588.67,0
1007090,14:14:00,14:14:00,4636,29,,,,11060.45,
1007090,14:14:44,14:14:44,5773,30,,,,11300.32,0
1007090,14:15:33,14:15:33,5774,31,,,,11587.85,0
1007090,14:16:16,14:16:16,2813,32,,,,11851.58,0
1007090,14:17:03,14:17:03,2814,33,,,,12111.25,0
1007090,14:17:45,14:17:45,9529,34,,,,12370.95,0
1007090,14:18:09,14:18:09,1144,35,,,,12496.61,0
1007090,14:20:06,14:20:06,1145,36,,,,13072.69,0
1007090,14:21:00,14:21:00,9526,37,,1,,13405.36,
1067070,15:54:00,15:54:00,10671,1,,,1,0,
1067070,15:54:22,15:54:22,2860,2,,,,553.93,0
1067070,15:54:38,15:54:38,2861,3,,,,892.26,0
1067070,15:55:00,15:55:00,2862,4,,,,1322.49,
1067070,15:56:34,15:56:34,8851,5,,,,1871.96,0
1067070,15:58:04,15:58:04,10368,6,,,,2453.39,0
1067070,15:59:22,15:59:22,10672,7,,,,2897.97,0
1067070,16:00:00,16:00:00,2893,8,,,,3097.53,
1067070,16:00:25,16:00:25,9670,9,,,,3325.05,0
1067070,16:00:44,16:00:44,9671,10,,,,3513.07,0
1067070,16:01:25,16:01:25,2904,11,,,,3944.37,0
1067070,16:01:49,16:01:49,4028,12,,,,4205.24,0
1067070,16:02:08,16:02:08,4029,13,,,,4415.55,0
1067070,16:02:31,16:02:31,4030,14,,,,4604.49,0
1067070,16:03:17,16:03:17,4031,15,,,,5100.29,0
1067070,16:03:51,16:03:51,4032,16,,,,5514.62,0
1067070,16:04:17,16:04:17,4033,17,,,,5752.76,0
1067070,16:04:37,16:04:37,4034,18,,,,5949.94,0
1067070,16:05:00,16:05:00,4035,19,,,,6173.26,
1067070,16:05:34,16:05:34,10436,20,,,,6568.45,0
1067070,16:08:02,16:08:02,10673,21,,,,8062.04,0
1067070,16:08:28,16:08:28,10675,22,,,,8373.93,0
1067070,16:09:45,16:09:45,10629,23,,,,8835.88,0
1067070,16:10:17,16:10:17,10630,24,,,,9037.22,0
1067070,16:11:16,16:11:16,10632,25,,,,9714.41,0
1067070,16:11:44,16:11:44,2804,26,,,,9883.93,0
1067070,16:12:03,16:12:03,9532,27,,,,10061.54,0
1067070,16:13:05,16:13:05,4732,28,,,,10588.67,0
1067070,16:14:00,16:14:00,4636,29,,,,11060.45,
1067070,16:14:44,16:14:44,5773,30,,,,11300.32,0
1067070,16:15:33,16:15:33,5774,31,,,,11587.85,0
1067070,16:16:16,16:16:16,2813,32,,,,11851.58,0
1067070,16:17:03,16:17:03,2814,33,,,,12111.25,0
1067070,16:17:45,16:17:45,9529,34,,,,12370.95,0
1067070,16:18:09,16:18:09,1144,35,,,,12496.61,0
1067070,16:20:06,16:20:06,1145,36,,,,13072.69,0
1067070,16:21:00,16:21:00,9526,37,,1,,13405.36,
11067020,17:11:00,17:11:00,10671,1,,,1,0,
11067020,17:11:44,17:11:44,2860,2,,,,553.93,0
11067020,17:12:17,17:12:17,2861,3,,,,892.26,0
11067020,17:13:00,17:13:00,2862,4,,,,1322.49,
11067020,17:14:34,17:14:34,8851,5,,,,1871.96,0
11067020,17:16:04,17:16:04,10368,6,,,,2453.39,0
11067020,17:17:22,17:17:22,10672,7,,,,2897.97,0
11067020,17:18:00,17:18:00,2893,8,,,,3097.53,
11067020,17:18:30,17:18:30,9670,9,,,,3325.05,0
11067020,17:18:53,17:18:53,9671,10,,,,3513.07,0
11067020,17:19:42,17:19:42,2904,11,,,,3944.37,0
11067020,17:20:11,17:20:11,4028,12,,,,4205.24,0
11067020,17:20:34,17:20:34,4029,13,,,,4415.55,0
11067020,17:21:02,17:21:02,4030,14,,,,4604.49,0
11067020,17:21:57,17:21:57,4031,15,,,,5100.29,0
11067020,17:22:37,17:22:37,4032,16,,,,5514.62,0
11067020,17:23:09,17:23:09,4033,17,,,,5752.76,0
11067020,17:23:32,17:23:32,4034,18,,,,5949.94,0
11067020,17:24:00,17:24:00,4035,19,,,,6173.26,
11067020,17:24:45,17:24:45,10436,20,,,,6568.45,0
11067020,17:28:03,17:28:03,10673,21,,,,8062.04,0
11067020,17:28:38,17:28:38,10675,22,,,,8373.93,0
11067020,17:30:20,17:30:20,10629,23,,,,8835.88,0
11067020,17:31:03,17:31:03,10630,24,,,,9037.22,0
11067020,17:32:22,17:32:22,10632,25,,,,9714.41,0
11067020,17:32:58,17:32:58,2804,26,,,,9883.93,0
11067020,17:33:24,17:33:24,9532,27,,,,10061.54,0
11067020,17:34:46,17:34:46,4732,28,,,,10588.67,0
11067020,17:36:00,17:36:00,4636,29,,,,11060.45,
11067020,17:37:10,17:37:10,5773,30,,,,11300.32,0
11067020,17:38:27,17:38:27,5774,31,,,,11587.85,0
11067020,17:39:34,17:39:34,2813,32,,,,11851.58,0
11067020,17:40:48,17:40:48,2814,33,,,,12111.25,0
11067020,17:41:55,17:41:55,9529,34,,,,12370.95,0
11067020,17:42:31,17:42:31,1144,35,,,,12496.61,0
11067020,17:45:36,17:45:36,1145,36,,,,13072.69,0
11067020,17:47:00,17:47:00,9526,37,,1,,13405.36,
11067030,17:11:00,17:11:00,10671,1,,,1,0,
11067030,17:11:44,17:11:44,2860,2,,,,553.93,0
11067030,17:12:17,17:12:17,2861,3,,,,892.26,0
11067030,17:13:00,17:13:00,2862,4,,,,1322.49,
11067030,17:14:34,17:14:34,8851,5,,,,1871.96,0
11067030,17:16:04,17:16:04,10368,6,,,,2453.39,0
11067030,17:17:22,17:17:22,10672,7,,,,2897.97,0
11067030,17:18:00,17:18:00,2893,8,,,,3097.53,
11067030,17:18:30,17:18:30,9670,9,,,,3325.05,0
11067030,17:18:53,17:18:53,9671,10,,,,3513.07,0
11067030,17:19:42,17:19:42,2904,11,,,,3944.37,0
11067030,17:20:11,17:20:11,4028,12,,,,4205.24,0
11067030,17:20:34,17:20:34,4029,13,,,,4415.55,0
11067030,17:21:02,17:21:02,4030,14,,,,4604.49,0
11067030,17:21:57,17:21:57,4031,15,,,,5100.29,0
11067030,17:22:37,17:22:37,4032,16,,,,5514.62,0
11067030,17:23:09,17:23:09,4033,17,,,,5752.76,0
11067030,17:23:32,17:23:32,4034,18,,,,5949.94,0
11067030,17:24:00,17:24:00,4035,19,,,,6173.26,
11067030,17:24:45,17:24:45,10436,20,,,,6568.45,0
11067030,17:28:03,17:28:03,10673,21,,,,8062.04,0
11067030,17:28:38,17:28:38,10675,22,,,,8373.93,0
11067030,17:30:20,17:30:20,10629,23,,,,8835.88,0
11067030,17:31:03,17:31:03,10630,24,,,,9037.22,0
11067030,17:32:22,17:32:22,10632,25,,,,9714.41,0
11067030,17:32:58,17:32:58,2804,26,,,,9883.93,0
11067030,17:33:24,17:33:24,9532,27,,,,10061.54,0
11067030,17:34:46,17:34:46,4732,28,,,,10588.67,0
11067030,17:36:00,17:36:00,4636,29,,,,11060.45,
11067030,17:37:10,17:37:10,5773,30,,,,11300.32,0
11067030,17:38:27,17:38:27,5774,31,,,,11587.85,0
11067030,17:39:34,17:39:34,2813,32,,,,11851.58,0
11067030,17:40:48,17:40:48,2814,33,,,,12111.25,0
11067030,17:41:55,17:41:55,9529,34,,,,12370.95,0
11067030,17:42:31,17:42:31,1144,35,,,,12496.61,0
11067030,17:45:36,17:45:36,1145,36,,,,13072.69,0
11067030,17:47:00,17:47:00,9526,37,,1,,13405.36,
11067040,17:11:00,17:11:00,10671,1,,,1,0,
11067040,17:11:44,17:11:44,2860,2,,,,553.93,0
11067040,17:12:17,17:12:17,2861,3,,,,892.26,0
11067040,17:13:00,17:13:00,2862,4,,,,1322.49,
11067040,17:14:34,17:14:34,8851,5,,,,1871.96,0
11067040,17:16:04,17:16:04,10368,6,,,,2453.39,0
11067040,17:17:22,17:17:22,10672,7,,,,2897.97,0
11067040,17:18:00,17:18:00,2893,8,,,,3097.53,
11067040,17:18:30,17:18:30,9670,9,,,,3325.05,0
11067040,17:18:53,17:18:53,9671,10,,,,3513.07,0
11067040,17:19:42,17:19:42,2904,11,,,,3944.37,0
11067040,17:20:11,17:20:11,4028,12,,,,4205.24,0
11067040,17:20:34,17:20:34,4029,13,,,,4415.55,0
11067040,17:21:02,17:21:02,4030,14,,,,4604.49,0
11067040,17:21:57,17:21:57,4031,15,,,,5100.29,0
11067040,17:22:37,17:22:37,4032,16,,,,5514.62,0
11067040,17:23:09,17:23:09,4033,17,,,,5752.76,0
11067040,17:23:32,17:23:32,4034,18,,,,5949.94,0
11067040,17:24:00,17:24:00,4035,19,,,,6173.26,
11067040,17:24:45,17:24:45,10436,20,,,,6568.45,0
11067040,17:28:03,17:28:03,10673,21,,,,8062.04,0
11067040,17:28:38,17:28:38,10675,22,,,,8373.93,0
11067040,17:30:20,17:30:20,10629,23,,,,8835.88,0
11067040,17:31:03,17:31:03,10630,24,,,,9037.22,0
11067040,17:32:22,17:32:22,10632,25,,,,9714.41,0
11067040,17:32:58,17:32:58,2804,26,,,,9883.93,0
11067040,17:33:24,17:33:24,9532,27,,,,10061.54,0
11067040,17:34:46,17:34:46,4732,28,,,,10588.67,0
11067040,17:36:00,17:36:00,4636,29,,,,11060.45,
11067040,17:37:10,17:37:10,5773,30,,,,11300.32,0
11067040,17:38:27,17:38:27,5774,31,,,,11587.85,0
11067040,17:39:34,17:39:34,2813,32,,,,11851.58,0
11067040,17:40:48,17:40:48,2814,33,,,,12111.25,0
11067040,17:41:55,17:41:55,9529,34,,,,12370.95,0
11067040,17:42:31,17:42:31,1144,35,,,,12496.61,0
11067040,17:45:36,17:45:36,1145,36,,,,13072.69,0
11067040,17:47:00,17:47:00,9526,37,,1,,13405.36,
11067050,17:11:00,17:11:00,10671,1,,,1,0,
11067050,17:11:44,17:11:44,2860,2,,,,553.93,0
11067050,17:12:17,17:12:17,2861,3,,,,892.26,0
11067050,17:13:00,17:13:00,2862,4,,,,1322.49,
11067050,17:14:34,17:14:34,8851,5,,,,1871.96,0
11067050,17:16:04,17:16:04,10368,6,,,,2453.39,0
11067050,17:17:22,17:17:22,10672,7,,,,2897.97,0
11067050,17:18:00,17:18:00,2893,8,,,,3097.53,
11067050,17:18:30,17:18:30,9670,9,,,,3325.05,0
11067050,17:18:53,17:18:53,9671,10,,,,3513.07,0
11067050,17:19:42,17:19:42,2904,11,,,,3944.37,0
11067050,17:20:11,17:20:11,4028,12,,,,4205.24,0
11067050,17:20:34,17:20:34,4029,13,,,,4415.55,0
11067050,17:21:02,17:21:02,4030,14,,,,4604.49,0
11067050,17:21:57,17:21:57,4031,15,,,,5100.29,0
11067050,17:22:37,17:22:37,4032,16,,,,5514.62,0
11067050,17:23:09,17:23:09,4033,17,,,,5752.76,0
11067050,17:23:32,17:23:32,4034,18,,,,5949.94,0
11067050,17:24:00,17:24:00,4035,19,,,,6173.26,
11067050,17:24:45,17:24:45,10436,20,,,,6568.45,0
11067050,17:28:03,17:28:03,10673,21,,,,8062.04,0
11067050,17:28:38,17:28:38,10675,22,,,,8373.93,0
11067050,17:30:20,17:30:20,10629,23,,,,8835.88,0
11067050,17:31:03,17:31:03,10630,24,,,,9037.22,0
11067050,17:32:22,17:32:22,10632,25,,,,9714.41,0
11067050,17:32:58,17:32:58,2804,26,,,,9883.93,0
11067050,17:33:24,17:33:24,9532,27,,,,10061.54,0
11067050,17:34:46,17:34:46,4732,28,,,,10588.67,0
11067050,17:36:00,17:36:00,4636,29,,,,11060.45,
11067050,17:37:10,17:37:10,5773,30,,,,11300.32,0
11067050,17:38:27,17:38:27,5774,31,,,,11587.85,0
11067050,17:39:34,17:39:34,2813,32,,,,11851.58,0
11067050,17:40:48,17:40:48,2814,33,,,,12111.25,0
11067050,17:41:55,17:41:55,9529,34,,,,12370.95,0
11067050,17:42:31,17:42:31,1144,35,,,,12496.61,0
11067050,17:45:36,17:45:36,1145,36,,,,13072.69,0
11067050,17:47:00,17:47:00,9526,37,,1,,13405.36,
11067060,17:11:00,17:11:00,10671,1,,,1,0,
11067060,17:11:44,17:11:44,2860,2,,,,553.93,0
11067060,17:12:17,17:12:17,2861,3,,,,892.26,0
11067060,17:13:00,17:13:00,2862,4,,,,1322.49,
11067060,17:14:34,17:14:34,8851,5,,,,1871.96,0
11067060,17:16:04,17:16:04,10368,6,,,,2453.39,0
11067060,17:17:22,17:17:22,10672,7,,,,2897.97,0
11067060,17:18:00,17:18:00,2893,8,,,,3097.53,
11067060,17:18:30,17:18:30,9670,9,,,,3325.05,0
11067060,17:18:53,17:18:53,9671,10,,,,3513.07,0
11067060,17:19:42,17:19:42,2904,11,,,,3944.37,0
11067060,17:20:11,17:20:11,4028,12,,,,4205.24,0
11067060,17:20:34,17:20:34,4029,13,,,,4415.55,0
11067060,17:21:02,17:21:02,4030,14,,,,4604.49,0
11067060,17:21:57,17:21:57,4031,15,,,,5100.29,0
11067060,17:22:37,17:22:37,4032,16,,,,5514.62,0
11067060,17:23:09,17:23:09,4033,17,,,,5752.76,0
11067060,17:23:32,17:23:32,4034,18,,,,5949.94,0
11067060,17:24:00,17:24:00,4035,19,,,,6173.26,
11067060,17:24:45,17:24:45,10436,20,,,,6568.45,0
11067060,17:28:03,17:28:03,10673,21,,,,8062.04,0
11067060,17:28:38,17:28:38,10675,22,,,,8373.93,0
11067060,17:30:20,17:30:20,10629,23,,,,8835.88,0
11067060,17:31:03,17:31:03,10630,24,,,,9037.22,0
11067060,17:32:22,17:32:22,10632,25,,,,9714.41,0
11067060,17:32:58,17:32:58,2804,26,,,,9883.93,0
11067060,17:33:24,17:33:24,9532,27,,,,10061.54,0
11067060,17:34:46,17:34:46,4732,28,,,,10588.67,0
11067060,17:36:00,17:36:00,4636,29,,,,11060.45,
11067060,17:37:10,17:37:10,5773,30,,,,11300.32,0
11067060,17:38:27,17:38:27,5774,31,,,,11587.85,0
11067060,17:39:34,17:39:34,2813,32,,,,11851.58,0
11067060,17:40:48,17:40:48,2814,33,,,,12111.25,0
11067060,17:41:55,17:41:55,9529,34,,,,12370.95,0
11067060,17:42:31,17:42:31,1144,35,,,,12496.61,0
11067060,17:45:36,17:45:36,1145,36,,,,13072.69,0
11067060,17:47:00,17:47:00,9526,37,,1,,13405.36,
11386080,10:54:00,10:54:00,10671,1,,,1,0,
11386080,10:54:22,10:54:22,2860,2,,,,553.93,0
11386080,10:54:38,10:54:38,2861,3,,,,892.26,0
11386080,10:55:00,10:55:00,2862,4,,,,1322.49,
11386080,10:56:34,10:56:34,8851,5,,,,1871.96,0
11386080,10:58:04,10:58:04,10368,6,,,,2453.39,0
11386080,10:59:22,10:59:22,10672,7,,,,2897.97,0
11386080,11:00:00,11:00:00,2893,8,,,,3097.53,
11386080,11:00:25,11:00:25,9670,9,,,,3325.05,0
11386080,11:00:44,11:00:44,9671,10,,,,3513.07,0
11386080,11:01:25,11:01:25,2904,11,,,,3944.37,0
11386080,11:01:49,11:01:49,4028,12,,,,4205.24,0
11386080,11:02:08,11:02:08,4029,13,,,,4415.55,0
11386080,11:02:31,11:02:31,4030,14,,,,4604.49,0
11386080,11:03:17,11:03:17,4031,15,,,,5100.29,0
11386080,11:03:51,11:03:51,4032,16,,,,5514.62,0
11386080,11:04:17,11:04:17,4033,17,,,,5752.76,0
11386080,11:04:37,11:04:37,4034,18,,,,5949.94,0
11386080,11:05:00,11:05:00,4035,19,,,,6173.26,
11386080,11:05:34,11:05:34,10436,20,,,,6568.45,0
11386080,11:08:02,11:08:02,10673,21,,,,8062.04,0
11386080,11:08:28,11:08:28,10675,22,,,,8373.93,0
11386080,11:09:45,11:09:45,10629,23,,,,8835.88,0
11386080,11:10:17,11:10:17,10630,24,,,,9037.22,0
11386080,11:11:16,11:11:16,10632,25,,,,9714.41,0
11386080,11:11:44,11:11:44,2804,26,,,,9883.93,0
11386080,11:12:03,11:12:03,9532,27,,,,10061.54,0
11386080,11:13:05,11:13:05,4732,28,,,,10588.67,0
11386080,11:14:00,11:14:00,4636,29,,,,11060.45,
11386080,11:14:38,11:14:38,5773,30,,,,11300.32,0
11386080,11:15:20,11:15:20,5774,31,,,,11587.85,0
11386080,11:15:56,11:15:56,2813,32,,,,11851.58,0
11386080,11:16:37,11:16:37,2814,33,,,,12111.25,0
11386080,11:17:13,11:17:13,9529,34,,,,12370.95,0
11386080,11:17:33,11:17:33,1144,35,,,,12496.61,0
11386080,11:19:14,11:19:14,1145,36,,,,13072.69,0
11386080,11:20:00,11:20:00,9526,37,,1,,13405.36,
11386100,10:54:00,10:54:00,10671,1,,,1,0,
11386100,10:54:22,10:54:22,2860,2,,,,553.93,0
11386100,10:54:38,10:54:38,2861,3,,,,892.26,0
11386100,10:55:00,10:55:00,2862,4,,,,1322.49,
11386100,10:56:34,10:56:34,8851,5,,,,1871.96,0
11386100,10:58:04,10:58:04,10368,6,,,,2453.39,0
11386100,10:59:22,10:59:22,10672,7,,,,2897.97,0
11386100,11:00:00,11:00:00,2893,8,,,,3097.53,
11386100,11:00:25,11:00:25,9670,9,,,,3325.05,0
11386100,11:00:44,11:00:44,9671,10,,,,3513.07,0
11386100,11:01:25,11:01:25,2904,11,,,,3944.37,0
11386100,11:01:49,11:01:49,4028,12,,,,4205.24,0
11386100,11:02:08,11:02:08,4029,13,,,,4415.55,0
11386100,11:02:31,11:02:31,4030,14,,,,4604.49,0
11386100,11:03:17,11:03:17,4031,15,,,,5100.29,0
11386100,11:03:51,11:03:51,4032,16,,,,5514.62,0
11386100,11:04:17,11:04:17,4033,17,,,,5752.76,0
11386100,11:04:37,11:04:37,4034,18,,,,5949.94,0
11386100,11:05:00,11:05:00,4035,19,,,,6173.26,
11386100,11:05:34,11:05:34,10436,20,,,,6568.45,0
11386100,11:08:02,11:08:02,10673,21,,,,8062.04,0
11386100,11:08:28,11:08:28,10675,22,,,,8373.93,0
11386100,11:09:45,11:09:45,10629,23,,,,8835.88,0
11386100,11:10:17,11:10:17,10630,24,,,,9037.22,0
11386100,11:11:16,11:11:16,10632,25,,,,9714.41,0
11386100,11:11:44,11:11:44,2804,26,,,,9883.93,0
11386100,11:12:03,11:12:03,9532,27,,,,10061.54,0
11386100,11:13:05,11:13:05,4732,28,,,,10588.67,0
11386100,11:14:00,11:14:00,4636,29,,,,11060.45,
11386100,11:14:38,11:14:38,5773,30,,,,11300.32,0
11386100,11:15:20,11:15:20,5774,31,,,,11587.85,0
11386100,11:15:56,11:15:56,2813,32,,,,11851.58,0
11386100,11:16:37,11:16:37,2814,33,,,,12111.25,0
11386100,11:17:13,11:17:13,9529,34,,,,12370.95,0
11386100,11:17:33,11:17:33,1144,35,,,,12496.61,0
11386100,11:19:14,11:19:14,1145,36,,,,13072.69,0
11386100,11:20:00,11:20:00,9526,37,,1,,13405.36,
11386110,10:54:00,10:54:00,10671,1,,,1,0,
11386110,10:54:22,10:54:22,2860,2,,,,553.93,0
11386110,10:54:38,10:54:38,2861,3,,,,892.26,0
11386110,10:55:00,10:55:00,2862,4,,,,1322.49,
11386110,10:56:34,10:56:34,8851,5,,,,1871.96,0
11386110,10:58:04,10:58:04,10368,6,,,,2453.39,0
11386110,10:59:22,10:59:22,10672,7,,,,2897.97,0
11386110,11:00:00,11:00:00,2893,8,,,,3097.53,
11386110,11:00:25,11:00:25,9670,9,,,,3325.05,0
11386110,11:00:44,11:00:44,9671,10,,,,3513.07,0
11386110,11:01:25,11:01:25,2904,11,,,,3944.37,0
11386110,11:01:49,11:01:49,4028,12,,,,4205.24,0
11386110,11:02:08,11:02:08,4029,13,,,,4415.55,0
11386110,11:02:31,11:02:31,4030,14,,,,4604.49,0
11386110,11:03:17,11:03:17,4031,15,,,,5100.29,0
11386110,11:03:51,11:03:51,4032,16,,,,5514.62,0
11386110,11:04:17,11:04:17,4033,17,,,,5752.76,0
11386110,11:04:37,11:04:37,4034,18,,,,5949.94,0
11386110,11:05:00,11:05:00,4035,19,,,,6173.26,
11386110,11:05:34,11:05:34,10436,20,,,,6568.45,0
11386110,11:08:02,11:08:02,10673,21,,,,8062.04,0
11386110,11:08:28,11:08:28,10675,22,,,,8373.93,0
11386110,11:09:45,11:09:45,10629,23,,,,8835.88,0
11386110,11:10:17,11:10:17,10630,24,,,,9037.22,0
11386110,11:11:16,11:11:16,10632,25,,,,9714.41,0
11386110,11:11:44,11:11:44,2804,26,,,,9883.93,0
11386110,11:12:03,11:12:03,9532,27,,,,10061.54,0
11386110,11:13:05,11:13:05,4732,28,,,,10588.67,0
11386110,11:14:00,11:14:00,4636,29,,,,11060.45,
11386110,11:14:38,11:14:38,5773,30,,,,11300.32,0
11386110,11:15:20,11:15:20,5774,31,,,,11587.85,0
11386110,11:15:56,11:15:56,2813,32,,,,11851.58,0
11386110,11:16:37,11:16:37,2814,33,,,,12111.25,0
11386110,11:17:13,11:17:13,9529,34,,,,12370.95,0
11386110,11:17:33,11:17:33,1144,35,,,,12496.61,0
11386110,11:19:14,11:19:14,1145,36,,,,13072.69,0
11386110,11:20:00,11:20:00,9526,37,,1,,13405.36,
11421090,17:24:00,17:24:00,10671,1,,,1,0,
11421090,17:24:22,17:24:22,2860,2,,,,553.93,0
11421090,17:24:38,17:24:38,2861,3,,,,892.26,0
11421090,17:25:00,17:25:00,2862,4,,,,1322.49,
11421090,17:26:34,17:26:34,8851,5,,,,1871.96,0
11421090,17:28:04,17:28:04,10368,6,,,,2453.39,0
11421090,17:29:22,17:29:22,10672,7,,,,2897.97,0
11421090,17:30:00,17:30:00,2893,8,,,,3097.53,
11421090,17:30:25,17:30:25,9670,9,,,,3325.05,0
11421090,17:30:44,17:30:44,9671,10,,,,3513.07,0
11421090,17:31:25,17:31:25,2904,11,,,,3944.37,0
11421090,17:31:49,17:31:49,4028,12,,,,4205.24,0
11421090,17:32:08,17:32:08,4029,13,,,,4415.55,0
11421090,17:32:31,17:32:31,4030,14,,,,4604.49,0
11421090,17:33:17,17:33:17,4031,15,,,,5100.29,0
11421090,17:33:51,17:33:51,4032,16,,,,5514.62,0
11421090,17:34:17,17:34:17,4033,17,,,,5752.76,0
11421090,17:34:37,17:34:37,4034,18,,,,5949.94,0
11421090,17:35:00,17:35:00,4035,19,,,,6173.26,
11421090,17:35:34,17:35:34,10436,20,,,,6568.45,0
11421090,17:38:02,17:38:02,10673,21,,,,8062.04,0
11421090,17:38:28,17:38:28,10675,22,,,,8373.93,0
11421090,17:39:45,17:39:45,10629,23,,,,8835.88,0
11421090,17:40:17,17:40:17,10630,24,,,,9037.22,0
11421090,17:41:16,17:41:16,10632,25,,,,9714.41,0
11421090,17:41:44,17:41:44,2804,26,,,,9883.93,0
11421090,17:42:03,17:42:03,9532,27,,,,10061.54,0
11421090,17:43:05,17:43:05,4732,28,,,,10588.67,0
11421090,17:44:00,17:44:00,4636,29,,,,11060.45,
11421090,17:44:44,17:44:44,5773,30,,,,11300.32,0
11421090,17:45:33,17:45:33,5774,31,,,,11587.85,0
11421090,17:46:16,17:46:16,2813,32,,,,11851.58,0
11421090,17:47:03,17:47:03,2814,33,,,,12111.25,0
11421090,17:47:45,17:47:45,9529,34,,,,12370.95,0
11421090,17:48:09,17:48:09,1144,35,,,,12496.61,0
11421090,17:50:06,17:50:06,1145,36,,,,13072.69,0
11421090,17:51:00,17:51:00,9526,37,,1,,13405.36,
11756020,06:00:00,06:00:00,10671,1,,,1,0,
11756020,06:00:44,06:00:44,2860,2,,,,553.93,0
11756020,06:01:17,06:01:17,2861,3,,,,892.26,0
11756020,06:02:00,06:02:00,2862,4,,,,1322.49,
11756020,06:03:15,06:03:15,8851,5,,,,1871.96,0
11756020,06:04:27,06:04:27,10368,6,,,,2453.39,0
11756020,06:05:29,06:05:29,10672,7,,,,2897.97,0
11756020,06:06:00,06:06:00,2893,8,,,,3097.53,
11756020,06:06:30,06:06:30,9670,9,,,,3325.05,0
11756020,06:06:53,06:06:53,9671,10,,,,3513.07,0
11756020,06:07:42,06:07:42,2904,11,,,,3944.37,0
11756020,06:08:11,06:08:11,4028,12,,,,4205.24,0
11756020,06:08:34,06:08:34,4029,13,,,,4415.55,0
11756020,06:09:02,06:09:02,4030,14,,,,4604.49,0
11756020,06:09:57,06:09:57,4031,15,,,,5100.29,0
11756020,06:10:37,06:10:37,4032,16,,,,5514.62,0
11756020,06:11:09,06:11:09,4033,17,,,,5752.76,0
11756020,06:11:32,06:11:32,4034,18,,,,5949.94,0
11756020,06:12:00,06:12:00,4035,19,,,,6173.26,
11756020,06:12:38,06:12:38,10436,20,,,,6568.45,0
11756020,06:15:22,06:15:22,10673,21,,,,8062.04,0
11756020,06:15:52,06:15:52,10675,22,,,,8373.93,0
11756020,06:17:17,06:17:17,10629,23,,,,8835.88,0
11756020,06:17:52,06:17:52,10630,24,,,,9037.22,0
11756020,06:18:58,06:18:58,10632,25,,,,9714.41,0
11756020,06:19:29,06:19:29,2804,26,,,,9883.93,0
11756020,06:19:50,06:19:50,9532,27,,,,10061.54,0
11756020,06:20:59,06:20:59,4732,28,,,,10588.67,0
11756020,06:22:00,06:22:00,4636,29,,,,11060.45,
11756020,06:22:57,06:22:57,5773,30,,,,11300.32,0
11756020,06:24:00,06:24:00,5774,31,,,,11587.85,0
11756020,06:24:55,06:24:55,2813,32,,,,11851.58,0
11756020,06:25:55,06:25:55,2814,33,,,,12111.25,0
11756020,06:26:50,06:26:50,9529,34,,,,12370.95,0
11756020,06:27:20,06:27:20,1144,35,,,,12496.61,0
11756020,06:29:51,06:29:51,1145,36,,,,13072.69,0
11756020,06:31:00,06:31:00,9526,37,,1,,13405.36,
11756030,06:00:00,06:00:00,10671,1,,,1,0,
11756030,06:00:44,06:00:44,2860,2,,,,553.93,0
11756030,06:01:17,06:01:17,2861,3,,,,892.26,0
11756030,06:02:00,06:02:00,2862,4,,,,1322.49,
11756030,06:03:15,06:03:15,8851,5,,,,1871.96,0
11756030,06:04:27,06:04:27,10368,6,,,,2453.39,0
11756030,06:05:29,06:05:29,10672,7,,,,2897.97,0
11756030,06:06:00,06:06:00,2893,8,,,,3097.53,
11756030,06:06:30,06:06:30,9670,9,,,,3325.05,0
11756030,06:06:53,06:06:53,9671,10,,,,3513.07,0
11756030,06:07:42,06:07:42,2904,11,,,,3944.37,0
11756030,06:08:11,06:08:11,4028,12,,,,4205.24,0
11756030,06:08:34,06:08:34,4029,13,,,,4415.55,0
11756030,06:09:02,06:09:02,4030,14,,,,4604.49,0
11756030,06:09:57,06:09:57,4031,15,,,,5100.29,0
11756030,06:10:37,06:10:37,4032,16,,,,5514.62,0
11756030,06:11:09,06:11:09,4033,17,,,,5752.76,0
11756030,06:11:32,06:11:32,4034,18,,,,5949.94,0
11756030,06:12:00,06:12:00,4035,19,,,,6173.26,
11756030,06:12:38,06:12:38,10436,20,,,,6568.45,0
11756030,06:15:22,06:15:22,10673,21,,,,8062.04,0
11756030,06:15:52,06:15:52,10675,22,,,,8373.93,0
11756030,06:17:17,06:17:17,10629,23,,,,8835.88,0
11756030,06:17:52,06:17:52,10630,24,,,,9037.22,0
11756030,06:18:58,06:18:58,10632,25,,,,9714.41,0
11756030,06:19:29,06:19:29,2804,26,,,,9883.93,0
11756030,06:19:50,06:19:50,9532,27,,,,10061.54,0
11756030,06:20:59,06:20:59,4732,28,,,,10588.67,0
11756030,06:22:00,06:22:00,4636,29,,,,11060.45,
11756030,06:22:57,06:22:57,5773,30,,,,11300.32,0
11756030,06:24:00,06:24:00,5774,31,,,,11587.85,0
11756030,06:24:55,06:24:55,2813,32,,,,11851.58,0
11756030,06:25:55,06:25:55,2814,33,,,,12111.25,0
11756030,06:26:50,06:26:50,9529,34,,,,12370.95,0
11756030,06:27:20,06:27:20,1144,35,,,,12496.61,0
11756030,06:29:51,06:29:51,1145,36,,,,13072.69,0
11756030,06:31:00,06:31:00,9526,37,,1,,13405.36,
11756040,06:00:00,06:00:00,10671,1,,,1,0,
11756040,06:00:44,06:00:44,2860,2,,,,553.93,0
11756040,06:01:17,06:01:17,2861,3,,,,892.26,0
11756040,06:02:00,06:02:00,2862,4,,,,1322.49,
11756040,06:03:15,06:03:15,8851,5,,,,1871.96,0
11756040,06:04:27,06:04:27,10368,6,,,,2453.39,0
11756040,06:05:29,06:05:29,10672,7,,,,2897.97,0
11756040,06:06:00,06:06:00,2893,8,,,,3097.53,
11756040,06:06:30,06:06:30,9670,9,,,,3325.05,0
11756040,06:06:53,06:06:53,9671,10,,,,3513.07,0
11756040,06:07:42,06:07:42,2904,11,,,,3944.37,0
11756040,06:08:11,06:08:11,4028,12,,,,4205.24,0
11756040,06:08:34,06:08:34,4029,13,,,,4415.55,0
11756040,06:09:02,06:09:02,4030,14,,,,4604.49,0
11756040,06:09:57,06:09:57,4031,15,,,,5100.29,0
11756040,06:10:37,06:10:37,4032,16,,,,5514.62,0
11756040,06:11:09,06:11:09,4033,17,,,,5752.76,0
11756040,06:11:32,06:11:32,4034,18,,,,5949.94,0
11756040,06:12:00,06:12:00,4035,19,,,,6173.26,
11756040,06:12:38,06:12:38,10436,20,,,,6568.45,0
11756040,06:15:22,06:15:22,10673,21,,,,8062.04,0
11756040,06:15:52,06:15:52,10675,22,,,,8373.93,0
11756040,06:17:17,06:17:17,10629,23,,,,8835.88,0
11756040,06:17:52,06:17:52,10630,24,,,,9037.22,0
11756040,06:18:58,06:18:58,10632,25,,,,9714.41,0
11756040,06:19:29,06:19:29,2804,26,,,,9883.93,0
11756040,06:19:50,06:19:50,9532,27,,,,10061.54,0
11756040,06:20:59,06:20:59,4732,28,,,,10588.67,0
11756040,06:22:00,06:22:00,4636,29,,,,11060.45,
11756040,06:22:57,06:22:57,5773,30,,,,11300.32,0
11756040,06:24:00,06:24:00,5774,31,,,,11587.85,0
11756040,06:24:55,06:24:55,2813,32,,,,11851.58,0
11756040,06:25:55,06:25:55,2814,33,,,,12111.25,0
11756040,06:26:50,06:26:50,9529,34,,,,12370.95,0
11756040,06:27:20,06:27:20,1144,35,,,,12496.61,0
11756040,06:29:51,06:29:51,1145,36,,,,13072.69,0
11756040,06:31:00,06:31:00,9526,37,,1,,13405.36,
11756050,06:00:00,06:00:00,10671,1,,,1,0,
11756050,06:00:44,06:00:44,2860,2,,,,553.93,0
11756050,06:01:17,06:01:17,2861,3,,,,892.26,0
11756050,06:02:00,06:02:00,2862,4,,,,1322.49,
11756050,06:03:15,06:03:15,8851,5,,,,1871.96,0
11756050,06:04:27,06:04:27,10368,6,,,,2453.39,0
11756050,06:05:29,06:05:29,10672,7,,,,2897.97,0
11756050,06:06:00,06:06:00,2893,8,,,,3097.53,
11756050,06:06:30,06:06:30,9670,9,,,,3325.05,0
11756050,06:06:53,06:06:53,9671,10,,,,3513.07,0
11756050,06:07:42,06:07:42,2904,11,,,,3944.37,0
11756050,06:08:11,06:08:11,4028,12,,,,4205.24,0
11756050,06:08:34,06:08:34,4029,13,,,,4415.55,0
11756050,06:09:02,06:09:02,4030,14,,,,4604.49,0
11756050,06:09:57,06:09:57,4031,15,,,,5100.29,0
11756050,06:10:37,06:10:37,4032,16,,,,5514.62,0
11756050,06:11:09,06:11:09,4033,17,,,,5752.76,0
11756050,06:11:32,06:11:32,4034,18,,,,5949.94,0
11756050,06:12:00,06:12:00,4035,19,,,,6173.26,
11756050,06:12:38,06:12:38,10436,20,,,,6568.45,0
11756050,06:15:22,06:15:22,10673,21,,,,8062.04,0
11756050,06:15:52,06:15:52,10675,22,,,,8373.93,0
11756050,06:17:17,06:17:17,10629,23,,,,8835.88,0
11756050,06:17:52,06:17:52,10630,24,,,,9037.22,0
11756050,06:18:58,06:18:58,10632,25,,,,9714.41,0
11756050,06:19:29,06:19:29,2804,26,,,,9883.93,0
11756050,06:19:50,06:19:50,9532,27,,,,10061.54,0
11756050,06:20:59,06:20:59,4732,28,,,,10588.67,0
11756050,06:22:00,06:22:00,4636,29,,,,11060.45,
11756050,06:22:57,06:22:57,5773,30,,,,11300.32,0
11756050,06:24:00,06:24:00,5774,31,,,,11587.85,0
11756050,06:24:55,06:24:55,2813,32,,,,11851.58,0
11756050,06:25:55,06:25:55,2814,33,,,,12111.25,0
11756050,06:26:50,06:26:50,9529,34,,,,12370.95,0
11756050,06:27:20,06:27:20,1144,35,,,,12496.61,0
11756050,06:29:51,06:29:51,1145,36,,,,13072.69,0
11756050,06:31:00,06:31:00,9526,37,,1,,13405.36,
11756060,06:00:00,06:00:00,10671,1,,,1,0,
11756060,06:00:44,06:00:44,2860,2,,,,553.93,0
11756060,06:01:17,06:01:17,2861,3,,,,892.26,0
11756060,06:02:00,06:02:00,2862,4,,,,1322.49,
11756060,06:03:15,06:03:15,8851,5,,,,1871.96,0
11756060,06:04:27,06:04:27,10368,6,,,,2453.39,0
11756060,06:05:29,06:05:29,10672,7,,,,2897.97,0
11756060,06:06:00,06:06:00,2893,8,,,,3097.53,
11756060,06:06:30,06:06:30,9670,9,,,,3325.05,0
11756060,06:06:53,06:06:53,9671,10,,,,3513.07,0
11756060,06:07:42,06:07:42,2904,11,,,,3944.37,0
11756060,06:08:11,06:08:11,4028,12,,,,4205.24,0
11756060,06:08:34,06:08:34,4029,13,,,,4415.55,0
11756060,06:09:02,06:09:02,4030,14,,,,4604.49,0
11756060,06:09:57,06:09:57,4031,15,,,,5100.29,0
11756060,06:10:37,06:10:37,4032,16,,,,5514.62,0
11756060,06:11:09,06:11:09,4033,17,,,,5752.76,0
11756060,06:11:32,06:11:32,4034,18,,,,5949.94,0
11756060,06:12:00,06:12:00,4035,19,,,,6173.26,
11756060,06:12:38,06:12:38,10436,20,,,,6568.45,0
11756060,06:15:22,06:15:22,10673,21,,,,8062.04,0
11756060,06:15:52,06:15:52,10675,22,,,,8373.93,0
11756060,06:17:17,06:17:17,10629,23,,,,8835.88,0
11756060,06:17:52,06:17:52,10630,24,,,,9037.22,0
11756060,06:18:58,06:18:58,10632,25,,,,9714.41,0
11756060,06:19:29,06:19:29,2804,26,,,,9883.93,0
11756060,06:19:50,06:19:50,9532,27,,,,10061.54,0
11756060,06:20:59,06:20:59,4732,28,,,,10588.67,0
11756060,06:22:00,06:22:00,4636,29,,,,11060.45,
11756060,06:22:57,06:22:57,5773,30,,,,11300.32,0
11756060,06:24:00,06:24:00,5774,31,,,,11587.85,0
11756060,06:24:55,06:24:55,2813,32,,,,11851.58,0
11756060,06:25:55,06:25:55,2814,33,,,,12111.25,0
11756060,06:26:50,06:26:50,9529,34,,,,12370.95,0
11756060,06:27:20,06:27:20,1144,35,,,,12496.61,0
11756060,06:29:51,06:29:51,1145,36,,,,13072.69,0
11756060,06:31:00,06:31:00,9526,37,,1,,13405.36,
11776080,18:24:00,18:24:00,10671,1,,,1,0,
11776080,18:24:22,18:24:22,2860,2,,,,553.93,0
11776080,18:24:38,18:24:38,2861,3,,,,892.26,0
11776080,18:25:00,18:25:00,2862,4,,,,1322.49,
11776080,18:26:34,18:26:34,8851,5,,,,1871.96,0
11776080,18:28:04,18:28:04,10368,6,,,,2453.39,0
11776080,18:29:22,18:29:22,10672,7,,,,2897.97,0
11776080,18:30:00,18:30:00,2893,8,,,,3097.53,
11776080,18:30:25,18:30:25,9670,9,,,,3325.05,0
11776080,18:30:44,18:30:44,9671,10,,,,3513.07,0
11776080,18:31:25,18:31:25,2904,11,,,,3944.37,0
11776080,18:31:49,18:31:49,4028,12,,,,4205.24,0
11776080,18:32:08,18:32:08,4029,13,,,,4415.55,0
11776080,18:32:31,18:32:31,4030,14,,,,4604.49,0
11776080,18:33:17,18:33:17,4031,15,,,,5100.29,0
11776080,18:33:51,18:33:51,4032,16,,,,5514.62,0
11776080,18:34:17,18:34:17,4033,17,,,,5752.76,0
11776080,18:34:37,18:34:37,4034,18,,,,5949.94,0
11776080,18:35:00,18:35:00,4035,19,,,,6173.26,
11776080,18:35:34,18:35:34,10436,20,,,,6568.45,0
11776080,18:38:02,18:38:02,10673,21,,,,8062.04,0
11776080,18:38:28,18:38:28,10675,22,,,,8373.93,0
11776080,18:39:45,18:39:45,10629,23,,,,8835.88,0
11776080,18:40:17,18:40:17,10630,24,,,,9037.22,0
11776080,18:41:16,18:41:16,10632,25,,,,9714.41,0
11776080,18:41:44,18:41:44,2804,26,,,,9883.93,0
11776080,18:42:03,18:42:03,9532,27,,,,10061.54,0
11776080,18:43:05,18:43:05,4732,28,,,,10588.67,0
11776080,18:44:00,18:44:00,4636,29,,,,11060.45,
11776080,18:44:38,18:44:38,5773,30,,,,11300.32,0
11776080,18:45:20,18:45:20,5774,31,,,,11587.85,0
11776080,18:45:56,18:45:56,2813,32,,,,11851.58,0
11776080,18:46:37,18:46:37,2814,33,,,,12111.25,0
11776080,18:47:13,18:47:13,9529,34,,,,12370.95,0
11776080,18:47:33,18:47:33,1144,35,,,,12496.61,0
11776080,18:49:14,18:49:14,1145,36,,,,13072.69,0
11776080,18:50:00,18:50:00,9526,37,,1,,13405.36,
11776100,18:24:00,18:24:00,10671,1,,,1,0,
11776100,18:24:22,18:24:22,2860,2,,,,553.93,0
11776100,18:24:38,18:24:38,2861,3,,,,892.26,0
11776100,18:25:00,18:25:00,2862,4,,,,1322.49,
11776100,18:26:34,18:26:34,8851,5,,,,1871.96,0
11776100,18:28:04,18:28:04,10368,6,,,,2453.39,0
11776100,18:29:22,18:29:22,10672,7,,,,2897.97,0
11776100,18:30:00,18:30:00,2893,8,,,,3097.53,
11776100,18:30:25,18:30:25,9670,9,,,,3325.05,0
11776100,18:30:44,18:30:44,9671,10,,,,3513.07,0
11776100,18:31:25,18:31:25,2904,11,,,,3944.37,0
11776100,18:31:49,18:31:49,4028,12,,,,4205.24,0
11776100,18:32:08,18:32:08,4029,13,,,,4415.55,0
11776100,18:32:31,18:32:31,4030,14,,,,4604.49,0
11776100,18:33:17,18:33:17,4031,15,,,,5100.29,0
11776100,18:33:51,18:33:51,4032,16,,,,5514.62,0
11776100,18:34:17,18:34:17,4033,17,,,,5752.76,0
11776100,18:34:37,18:34:37,4034,18,,,,5949.94,0
11776100,18:35:00,18:35:00,4035,19,,,,6173.26,
11776100,18:35:34,18:35:34,10436,20,,,,6568.45,0
11776100,18:38:02,18:38:02,10673,21,,,,8062.04,0
11776100,18:38:28,18:38:28,10675,22,,,,8373.93,0
11776100,18:39:45,18:39:45,10629,23,,,,8835.88,0
11776100,18:40:17,18:40:17,10630,24,,,,9037.22,0
11776100,18:41:16,18:41:16,10632,25,,,,9714.41,0
11776100,18:41:44,18:41:44,2804,26,,,,9883.93,0
11776100,18:42:03,18:42:03,9532,27,,,,10061.54,0
11776100,18:43:05,18:43:05,4732,28,,,,10588.67,0
11776100,18:44:00,18:44:00,4636,29,,,,11060.45,
11776100,18:44:38,18:44:38,5773,30,,,,11300.32,0
11776100,18:45:20,18:45:20,5774,31,,,,11587.85,0
11776100,18:45:56,18:45:56,2813,32,,,,11851.58,0
11776100,18:46:37,18:46:37,2814,33,,,,12111.25,0
11776100,18:47:13,18:47:13,9529,34,,,,12370.95,0
11776100,18:47:33,18:47:33,1144,35,,,,12496.61,0
11776100,18:49:14,18:49:14,1145,36,,,,13072.69,0
11776100,18:50:00,18:50:00,9526,37,,1,,13405.36,
11776110,18:24:00,18:24:00,10671,1,,,1,0,
11776110,18:24:22,18:24:22,2860,2,,,,553.93,0
11776110,18:24:38,18:24:38,2861,3,,,,892.26,0
11776110,18:25:00,18:25:00,2862,4,,,,1322.49,
11776110,18:26:34,18:26:34,8851,5,,,,1871.96,0
11776110,18:28:04,18:28:04,10368,6,,,,2453.39,0
11776110,18:29:22,18:29:22,10672,7,,,,2897.97,0
11776110,18:30:00,18:30:00,2893,8,,,,3097.53,
11776110,18:30:25,18:30:25,9670,9,,,,3325.05,0
11776110,18:30:44,18:30:44,9671,10,,,,3513.07,0
11776110,18:31:25,18:31:25,2904,11,,,,3944.37,0
11776110,18:31:49,18:31:49,4028,12,,,,4205.24,0
11776110,18:32:08,18:32:08,4029,13,,,,4415.55,0
11776110,18:32:31,18:32:31,4030,14,,,,4604.49,0
11776110,18:33:17,18:33:17,4031,15,,,,5100.29,0
11776110,18:33:51,18:33:51,4032,16,,,,5514.62,0
11776110,18:34:17,18:34:17,4033,17,,,,5752.76,0
11776110,18:34:37,18:34:37,4034,18,,,,5949.94,0
11776110,18:35:00,18:35:00,4035,19,,,,6173.26,
11776110,18:35:34,18:35:34,10436,20,,,,6568.45,0
11776110,18:38:02,18:38:02,10673,21,,,,8062.04,0
11776110,18:38:28,18:38:28,10675,22,,,,8373.93,0
11776110,18:39:45,18:39:45,10629,23,,,,8835.88,0
11776110,18:40:17,18:40:17,10630,24,,,,9037.22,0
11776110,18:41:16,18:41:16,10632,25,,,,9714.41,0
11776110,18:41:44,18:41:44,2804,26,,,,9883.93,0
11776110,18:42:03,18:42:03,9532,27,,,,10061.54,0
11776110,18:43:05,18:43:05,4732,28,,,,10588.67,0
11776110,18:44:00,18:44:00,4636,29,,,,11060.45,
11776110,18:44:38,18:44:38,5773,30,,,,11300.32,0
11776110,18:45:20,18:45:20,5774,31,,,,11587.85,0
11776110,18:45:56,18:45:56,2813,32,,,,11851.58,0
11776110,18:46:37,18:46:37,2814,33,,,,12111.25,0
11776110,18:47:13,18:47:13,9529,34,,,,12370.95,0
11776110,18:47:33,18:47:33,1144,35,,,,12496.61,0
11776110,18:49:14,18:49:14,1145,36,,,,13072.69,0
11776110,18:50:00,18:50:00,9526,37,,1,,13405.36,
11808090,10:24:00,10:24:00,10671,1,,,1,0,
11808090,10:24:22,10:24:22,2860,2,,,,553.93,0
11808090,10:24:38,10:24:38,2861,3,,,,892.26,0
11808090,10:25:00,10:25:00,2862,4,,,,1322.49,
11808090,10:26:34,10:26:34,8851,5,,,,1871.96,0
11808090,10:28:04,10:28:04,10368,6,,,,2453.39,0
11808090,10:29:22,10:29:22,10672,7,,,,2897.97,0
11808090,10:30:00,10:30:00,2893,8,,,,3097.53,
11808090,10:30:25,10:30:25,9670,9,,,,3325.05,0
11808090,10:30:44,10:30:44,9671,10,,,,3513.07,0
11808090,10:31:25,10:31:25,2904,11,,,,3944.37,0
11808090,10:31:49,10:31:49,4028,12,,,,4205.24,0
11808090,10:32:08,10:32:08,4029,13,,,,4415.55,0
11808090,10:32:31,10:32:31,4030,14,,,,4604.49,0
11808090,10:33:17,10:33:17,4031,15,,,,5100.29,0
11808090,10:33:51,10:33:51,4032,16,,,,5514.62,0
11808090,10:34:17,10:34:17,4033,17,,,,5752.76,0
11808090,10:34:37,10:34:37,4034,18,,,,5949.94,0
11808090,10:35:00,10:35:00,4035,19,,,,6173.26,
11808090,10:35:34,10:35:34,10436,20,,,,6568.45,0
11808090,10:38:02,10:38:02,10673,21,,,,8062.04,0
11808090,10:38:28,10:38:28,10675,22,,,,8373.93,0
11808090,10:39:45,10:39:45,10629,23,,,,8835.88,0
11808090,10:40:17,10:40:17,10630,24,,,,9037.22,0
11808090,10:41:16,10:41:16,10632,25,,,,9714.41,0
11808090,10:41:44,10:41:44,2804,26,,,,9883.93,0
11808090,10:42:03,10:42:03,9532,27,,,,10061.54,0
11808090,10:43:05,10:43:05,4732,28,,,,10588.67,0
11808090,10:44:00,10:44:00,4636,29,,,,11060.45,
11808090,10:44:38,10:44:38,5773,30,,,,11300.32,0
11808090,10:45:20,10:45:20,5774,31,,,,11587.85,0
11808090,10:45:56,10:45:56,2813,32,,,,11851.58,0
11808090,10:46:37,10:46:37,2814,33,,,,12111.25,0
11808090,10:47:13,10:47:13,9529,34,,,,12370.95,0
11808090,10:47:33,10:47:33,1144,35,,,,12496.61,0
11808090,10:49:14,10:49:14,1145,36,,,,13072.69,0
11808090,10:50:00,10:50:00,9526,37,,1,,13405.36,
11932020,12:04:00,12:04:00,10671,1,,,1,0,
11932020,12:04:44,12:04:44,2860,2,,,,553.93,0
11932020,12:05:17,12:05:17,2861,3,,,,892.26,0
11932020,12:06:00,12:06:00,2862,4,,,,1322.49,
11932020,12:07:15,12:07:15,8851,5,,,,1871.96,0
11932020,12:08:27,12:08:27,10368,6,,,,2453.39,0
11932020,12:09:29,12:09:29,10672,7,,,,2897.97,0
11932020,12:10:00,12:10:00,2893,8,,,,3097.53,
11932020,12:10:30,12:10:30,9670,9,,,,3325.05,0
11932020,12:10:53,12:10:53,9671,10,,,,3513.07,0
11932020,12:11:42,12:11:42,2904,11,,,,3944.37,0
11932020,12:12:11,12:12:11,4028,12,,,,4205.24,0
11932020,12:12:34,12:12:34,4029,13,,,,4415.55,0
11932020,12:13:02,12:13:02,4030,14,,,,4604.49,0
11932020,12:13:57,12:13:57,4031,15,,,,5100.29,0
11932020,12:14:37,12:14:37,4032,16,,,,5514.62,0
11932020,12:15:09,12:15:09,4033,17,,,,5752.76,0
11932020,12:15:32,12:15:32,4034,18,,,,5949.94,0
11932020,12:16:00,12:16:00,4035,19,,,,6173.26,
11932020,12:16:41,12:16:41,10436,20,,,,6568.45,0
11932020,12:19:43,12:19:43,10673,21,,,,8062.04,0
11932020,12:20:15,12:20:15,10675,22,,,,8373.93,0
11932020,12:21:48,12:21:48,10629,23,,,,8835.88,0
11932020,12:22:27,12:22:27,10630,24,,,,9037.22,0
11932020,12:23:40,12:23:40,10632,25,,,,9714.41,0
11932020,12:24:13,12:24:13,2804,26,,,,9883.93,0
11932020,12:24:37,12:24:37,9532,27,,,,10061.54,0
11932020,12:25:53,12:25:53,4732,28,,,,10588.67,0
11932020,12:27:00,12:27:00,4636,29,,,,11060.45,
11932020,12:27:57,12:27:57,5773,30,,,,11300.32,0
11932020,12:29:00,12:29:00,5774,31,,,,11587.85,0
11932020,12:29:55,12:29:55,2813,32,,,,11851.58,0
11932020,12:30:55,12:30:55,2814,33,,,,12111.25,0
11932020,12:31:50,12:31:50,9529,34,,,,12370.95,0
11932020,12:32:20,12:32:20,1144,35,,,,12496.61,0
11932020,12:34:51,12:34:51,1145,36,,,,13072.69,0
11932020,12:36:00,12:36:00,9526,37,,1,,13405.36,
11932030,12:04:00,12:04:00,10671,1,,,1,0,
11932030,12:04:44,12:04:44,2860,2,,,,553.93,0
11932030,12:05:17,12:05:17,2861,3,,,,892.26,0
11932030,12:06:00,12:06:00,2862,4,,,,1322.49,
11932030,12:07:15,12:07:15,8851,5,,,,1871.96,0
11932030,12:08:27,12:08:27,10368,6,,,,2453.39,0
11932030,12:09:29,12:09:29,10672,7,,,,2897.97,0
11932030,12:10:00,12:10:00,2893,8,,,,3097.53,
11932030,12:10:30,12:10:30,9670,9,,,,3325.05,0
11932030,12:10:53,12:10:53,9671,10,,,,3513.07,0
11932030,12:11:42,12:11:42,2904,11,,,,3944.37,0
11932030,12:12:11,12:12:11,4028,12,,,,4205.24,0
11932030,12:12:34,12:12:34,4029,13,,,,4415.55,0
11932030,12:13:02,12:13:02,4030,14,,,,4604.49,0
11932030,12:13:57,12:13:57,4031,15,,,,5100.29,0
11932030,12:14:37,12:14:37,4032,16,,,,5514.62,0
11932030,12:15:09,12:15:09,4033,17,,,,5752.76,0
11932030,12:15:32,12:15:32,4034,18,,,,5949.94,0
11932030,12:16:00,12:16:00,4035,19,,,,6173.26,
11932030,12:16:41,12:16:41,10436,20,,,,6568.45,0
11932030,12:19:43,12:19:43,10673,21,,,,8062.04,0
11932030,12:20:15,12:20:15,10675,22,,,,8373.93,0
11932030,12:21:48,12:21:48,10629,23,,,,8835.88,0
11932030,12:22:27,12:22:27,10630,24,,,,9037.22,0
11932030,12:23:40,12:23:40,10632,25,,,,9714.41,0
11932030,12:24:13,12:24:13,2804,26,,,,9883.93,0
11932030,12:24:37,12:24:37,9532,27,,,,10061.54,0
11932030,12:25:53,12:25:53,4732,28,,,,10588.67,0
11932030,12:27:00,12:27:00,4636,29,,,,11060.45,
11932030,12:27:57,12:27:57,5773,30,,,,11300.32,0
11932030,12:29:00,12:29:00,5774,31,,,,11587.85,0
11932030,12:29:55,12:29:55,2813,32,,,,11851.58,0
11932030,12:30:55,12:30:55,2814,33,,,,12111.25,0
11932030,12:31:50,12:31:50,9529,34,,,,12370.95,0
11932030,12:32:20,12:32:20,1144,35,,,,12496.61,0
11932030,12:34:51,12:34:51,1145,36,,,,13072.69,0
11932030,12:36:00,12:36:00,9526,37,,1,,13405.36,
11932040,12:04:00,12:04:00,10671,1,,,1,0,
11932040,12:04:44,12:04:44,2860,2,,,,553.93,0
11932040,12:05:17,12:05:17,2861,3,,,,892.26,0
11932040,12:06:00,12:06:00,2862,4,,,,1322.49,
11932040,12:07:15,12:07:15,8851,5,,,,1871.96,0
11932040,12:08:27,12:08:27,10368,6,,,,2453.39,0
11932040,12:09:29,12:09:29,10672,7,,,,2897.97,0
11932040,12:10:00,12:10:00,2893,8,,,,3097.53,
11932040,12:10:30,12:10:30,9670,9,,,,3325.05,0
11932040,12:10:53,12:10:53,9671,10,,,,3513.07,0
11932040,12:11:42,12:11:42,2904,11,,,,3944.37,0
11932040,12:12:11,12:12:11,4028,12,,,,4205.24,0
11932040,12:12:34,12:12:34,4029,13,,,,4415.55,0
11932040,12:13:02,12:13:02,4030,14,,,,4604.49,0
11932040,12:13:57,12:13:57,4031,15,,,,5100.29,0
11932040,12:14:37,12:14:37,4032,16,,,,5514.62,0
11932040,12:15:09,12:15:09,4033,17,,,,5752.76,0
11932040,12:15:32,12:15:32,4034,18,,,,5949.94,0
11932040,12:16:00,12:16:00,4035,19,,,,6173.26,
11932040,12:16:41,12:16:41,10436,20,,,,6568.45,0
11932040,12:19:43,12:19:43,10673,21,,,,8062.04,0
11932040,12:20:15,12:20:15,10675,22,,,,8373.93,0
11932040,12:21:48,12:21:48,10629,23,,,,8835.88,0
11932040,12:22:27,12:22:27,10630,24,,,,9037.22,0
11932040,12:23:40,12:23:40,10632,25,,,,9714.41,0
11932040,12:24:13,12:24:13,2804,26,,,,9883.93,0
11932040,12:24:37,12:24:37,9532,27,,,,10061.54,0
11932040,12:25:53,12:25:53,4732,28,,,,10588.67,0
11932040,12:27:00,12:27:00,4636,29,,,,11060.45,
11932040,12:27:57,12:27:57,5773,30,,,,11300.32,0
11932040,12:29:00,12:29:00,5774,31,,,,11587.85,0
11932040,12:29:55,12:29:55,2813,32,,,,11851.58,0
11932040,12:30:55,12:30:55,2814,33,,,,12111.25,0
11932040,12:31:50,12:31:50,9529,34,,,,12370.95,0
11932040,12:32:20,12:32:20,1144,35,,,,12496.61,0
11932040,12:34:51,12:34:51,1145,36,,,,13072.69,0
11932040,12:36:00,12:36:00,9526,37,,1,,13405.36,
11932050,12:04:00,12:04:00,10671,1,,,1,0,
11932050,12:04:44,12:04:44,2860,2,,,,553.93,0
11932050,12:05:17,12:05:17,2861,3,,,,892.26,0
11932050,12:06:00,12:06:00,2862,4,,,,1322.49,
11932050,12:07:15,12:07:15,8851,5,,,,1871.96,0
11932050,12:08:27,12:08:27,10368,6,,,,2453.39,0
11932050,12:09:29,12:09:29,10672,7,,,,2897.97,0
11932050,12:10:00,12:10:00,2893,8,,,,3097.53,
11932050,12:10:30,12:10:30,9670,9,,,,3325.05,0
11932050,12:10:53,12:10:53,9671,10,,,,3513.07,0
11932050,12:11:42,12:11:42,2904,11,,,,3944.37,0
11932050,12:12:11,12:12:11,4028,12,,,,4205.24,0
11932050,12:12:34,12:12:34,4029,13,,,,4415.55,0
11932050,12:13:02,12:13:02,4030,14,,,,4604.49,0
11932050,12:13:57,12:13:57,4031,15,,,,5100.29,0
11932050,12:14:37,12:14:37,4032,16,,,,5514.62,0
11932050,12:15:09,12:15:09,4033,17,,,,5752.76,0
11932050,12:15:32,12:15:32,4034,18,,,,5949.94,0
11932050,12:16:00,12:16:00,4035,19,,,,6173.26,
11932050,12:16:41,12:16:41,10436,20,,,,6568.45,0
11932050,12:19:43,12:19:43,10673,21,,,,8062.04,0
11932050,12:20:15,12:20:15,10675,22,,,,8373.93,0
11932050,12:21:48,12:21:48,10629,23,,,,8835.88,0
11932050,12:22:27,12:22:27,10630,24,,,,9037.22,0
11932050,12:23:40,12:23:40,10632,25,,,,9714.41,0
11932050,12:24:13,12:24:13,2804,26,,,,9883.93,0
11932050,12:24:37,12:24:37,9532,27,,,,10061.54,0
11932050,12:25:53,12:25:53,4732,28,,,,10588.67,0
11932050,12:27:00,12:27:00,4636,29,,,,11060.45,
11932050,12:27:57,12:27:57,5773,30,,,,11300.32,0
11932050,12:29:00,12:29:00,5774,31,,,,11587.85,0
11932050,12:29:55,12:29:55,2813,32,,,,11851.58,0
11932050,12:30:55,12:30:55,2814,33,,,,12111.25,0
11932050,12:31:50,12:31:50,9529,34,,,,12370.95,0
11932050,12:32:20,12:32:20,1144,35,,,,12496.61,0
11932050,12:34:51,12:34:51,1145,36,,,,13072.69,0
11932050,12:36:00,12:36:00,9526,37,,1,,13405.36,
11932060,12:04:00,12:04:00,10671,1,,,1,0,
11932060,12:04:44,12:04:44,2860,2,,,,553.93,0
11932060,12:05:17,12:05:17,2861,3,,,,892.26,0
11932060,12:06:00,12:06:00,2862,4,,,,1322.49,
11932060,12:07:15,12:07:15,8851,5,,,,1871.96,0
11932060,12:08:27,12:08:27,10368,6,,,,2453.39,0
11932060,12:09:29,12:09:29,10672,7,,,,2897.97,0
11932060,12:10:00,12:10:00,2893,8,,,,3097.53,
11932060,12:10:30,12:10:30,9670,9,,,,3325.05,0
11932060,12:10:53,12:10:53,9671,10,,,,3513.07,0
11932060,12:11:42,12:11:42,2904,11,,,,3944.37,0
11932060,12:12:11,12:12:11,4028,12,,,,4205.24,0
11932060,12:12:34,12:12:34,4029,13,,,,4415.55,0
11932060,12:13:02,12:13:02,4030,14,,,,4604.49,0
11932060,12:13:57,12:13:57,4031,15,,,,5100.29,0
11932060,12:14:37,12:14:37,4032,16,,,,5514.62,0
11932060,12:15:09,12:15:09,4033,17,,,,5752.76,0
11932060,12:15:32,12:15:32,4034,18,,,,5949.94,0
11932060,12:16:00,12:16:00,4035,19,,,,6173.26,
11932060,12:16:41,12:16:41,10436,20,,,,6568.45,0
11932060,12:19:43,12:19:43,10673,21,,,,8062.04,0
11932060,12:20:15,12:20:15,10675,22,,,,8373.93,0
11932060,12:21:48,12:21:48,10629,23,,,,8835.88,0
11932060,12:22:27,12:22:27,10630,24,,,,9037.22,0
11932060,12:23:40,12:23:40,10632,25,,,,9714.41,0
11932060,12:24:13,12:24:13,2804,26,,,,9883.93,0
11932060,12:24:37,12:24:37,9532,27,,,,10061.54,0
11932060,12:25:53,12:25:53,4732,28,,,,10588.67,0
11932060,12:27:00,12:27:00,4636,29,,,,11060.45,
11932060,12:27:57,12:27:57,5773,30,,,,11300.32,0
11932060,12:29:00,12:29:00,5774,31,,,,11587.85,0
11932060,12:29:55,12:29:55,2813,32,,,,11851.58,0
11932060,12:30:55,12:30:55,2814,33,,,,12111.25,0
11932060,12:31:50,12:31:50,9529,34,,,,12370.95,0
11932060,12:32:20,12:32:20,1144,35,,,,12496.61,0
11932060,12:34:51,12:34:51,1145,36,,,,13072.69,0
11932060,12:36:00,12:36:00,9526,37,,1,,13405.36,
12060090,19:24:00,19:24:00,10671,1,,,1,0,
12060090,19:24:22,19:24:22,2860,2,,,,553.93,0
12060090,19:24:38,19:24:38,2861,3,,,,892.26,0
12060090,19:25:00,19:25:00,2862,4,,,,1322.49,
12060090,19:26:34,19:26:34,8851,5,,,,1871.96,0
12060090,19:28:04,19:28:04,10368,6,,,,2453.39,0
12060090,19:29:22,19:29:22,10672,7,,,,2897.97,0
12060090,19:30:00,19:30:00,2893,8,,,,3097.53,
12060090,19:30:25,19:30:25,9670,9,,,,3325.05,0
12060090,19:30:44,19:30:44,9671,10,,,,3513.07,0
12060090,19:31:25,19:31:25,2904,11,,,,3944.37,0
12060090,19:31:49,19:31:49,4028,12,,,,4205.24,0
12060090,19:32:08,19:32:08,4029,13,,,,4415.55,0
12060090,19:32:31,19:32:31,4030,14,,,,4604.49,0
12060090,19:33:17,19:33:17,4031,15,,,,5100.29,0
12060090,19:33:51,19:33:51,4032,16,,,,5514.62,0
12060090,19:34:17,19:34:17,4033,17,,,,5752.76,0
12060090,19:34:37,19:34:37,4034,18,,,,5949.94,0
12060090,19:35:00,19:35:00,4035,19,,,,6173.26,
12060090,19:35:34,19:35:34,10436,20,,,,6568.45,0
12060090,19:38:02,19:38:02,10673,21,,,,8062.04,0
12060090,19:38:28,19:38:28,10675,22,,,,8373.93,0
12060090,19:39:45,19:39:45,10629,23,,,,8835.88,0
12060090,19:40:17,19:40:17,10630,24,,,,9037.22,0
12060090,19:41:16,19:41:16,10632,25,,,,9714.41,0
12060090,19:41:44,19:41:44,2804,26,,,,9883.93,0
12060090,19:42:03,19:42:03,9532,27,,,,10061.54,0
12060090,19:43:05,19:43:05,4732,28,,,,10588.67,0
12060090,19:44:00,19:44:00,4636,29,,,,11060.45,
12060090,19:44:38,19:44:38,5773,30,,,,11300.32,0
12060090,19:45:20,19:45:20,5774,31,,,,11587.85,0
12060090,19:45:56,19:45:56,2813,32,,,,11851.58,0
12060090,19:46:37,19:46:37,2814,33,,,,12111.25,0
12060090,19:47:13,19:47:13,9529,34,,,,12370.95,0
12060090,19:47:33,19:47:33,1144,35,,,,12496.61,0
12060090,19:49:14,19:49:14,1145,36,,,,13072.69,0
12060090,19:50:00,19:50:00,9526,37,,1,,13405.36,
12117010,12:24:00,12:24:00,10671,1,,,1,0,
12117010,12:24:22,12:24:22,2860,2,,,,553.93,0
12117010,12:24:38,12:24:38,2861,3,,,,892.26,0
12117010,12:25:00,12:25:00,2862,4,,,,1322.49,
12117010,12:26:34,12:26:34,8851,5,,,,1871.96,0
12117010,12:28:04,12:28:04,10368,6,,,,2453.39,0
12117010,12:29:22,12:29:22,10672,7,,,,2897.97,0
12117010,12:30:00,12:30:00,2893,8,,,,3097.53,
12117010,12:30:25,12:30:25,9670,9,,,,3325.05,0
12117010,12:30:44,12:30:44,9671,10,,,,3513.07,0
12117010,12:31:25,12:31:25,2904,11,,,,3944.37,0
12117010,12:31:49,12:31:49,4028,12,,,,4205.24,0
12117010,12:32:08,12:32:08,4029,13,,,,4415.55,0
12117010,12:32:31,12:32:31,4030,14,,,,4604.49,0
12117010,12:33:17,12:33:17,4031,15,,,,5100.29,0
12117010,12:33:51,12:33:51,4032,16,,,,5514.62,0
12117010,12:34:17,12:34:17,4033,17,,,,5752.76,0
12117010,12:34:37,12:34:37,4034,18,,,,5949.94,0
12117010,12:35:00,12:35:00,4035,19,,,,6173.26,
12117010,12:35:34,12:35:34,10436,20,,,,6568.45,0
12117010,12:38:02,12:38:02,10673,21,,,,8062.04,0
12117010,12:38:28,12:38:28,10675,22,,,,8373.93,0
12117010,12:39:45,12:39:45,10629,23,,,,8835.88,0
12117010,12:40:17,12:40:17,10630,24,,,,9037.22,0
12117010,12:41:16,12:41:16,10632,25,,,,9714.41,0
12117010,12:41:44,12:41:44,2804,26,,,,9883.93,0
12117010,12:42:03,12:42:03,9532,27,,,,10061.54,0
12117010,12:43:05,12:43:05,4732,28,,,,10588.67,0
12117010,12:44:00,12:44:00,4636,29,,,,11060.45,
12117010,12:44:44,12:44:44,5773,30,,,,11300.32,0
12117010,12:45:33,12:45:33,5774,31,,,,11587.85,0
12117010,12:46:16,12:46:16,2813,32,,,,11851.58,0
12117010,12:47:03,12:47:03,2814,33,,,,12111.25,0
12117010,12:47:45,12:47:45,9529,34,,,,12370.95,0
12117010,12:48:09,12:48:09,1144,35,,,,12496.61,0
12117010,12:50:06,12:50:06,1145,36,,,,13072.69,0
12117010,12:51:00,12:51:00,9526,37,,1,,13405.36,
12117120,12:24:00,12:24:00,10671,1,,,1,0,
12117120,12:24:22,12:24:22,2860,2,,,,553.93,0
12117120,12:24:38,12:24:38,2861,3,,,,892.26,0
12117120,12:25:00,12:25:00,2862,4,,,,1322.49,
12117120,12:26:34,12:26:34,8851,5,,,,1871.96,0
12117120,12:28:04,12:28:04,10368,6,,,,2453.39,0
12117120,12:29:22,12:29:22,10672,7,,,,2897.97,0
12117120,12:30:00,12:30:00,2893,8,,,,3097.53,
12117120,12:30:25,12:30:25,9670,9,,,,3325.05,0
12117120,12:30:44,12:30:44,9671,10,,,,3513.07,0
12117120,12:31:25,12:31:25,2904,11,,,,3944.37,0
12117120,12:31:49,12:31:49,4028,12,,,,4205.24,0
12117120,12:32:08,12:32:08,4029,13,,,,4415.55,0
12117120,12:32:31,12:32:31,4030,14,,,,4604.49,0
12117120,12:33:17,12:33:17,4031,15,,,,5100.29,0
12117120,12:33:51,12:33:51,4032,16,,,,5514.62,0
12117120,12:34:17,12:34:17,4033,17,,,,5752.76,0
12117120,12:34:37,12:34:37,4034,18,,,,5949.94,0
12117120,12:35:00,12:35:00,4035,19,,,,6173.26,
12117120,12:35:34,12:35:34,10436,20,,,,6568.45,0
12117120,12:38:02,12:38:02,10673,21,,,,8062.04,0
12117120,12:38:28,12:38:28,10675,22,,,,8373.93,0
12117120,12:39:45,12:39:45,10629,23,,,,8835.88,0
12117120,12:40:17,12:40:17,10630,24,,,,9037.22,0
12117120,12:41:16,12:41:16,10632,25,,,,9714.41,0
12117120,12:41:44,12:41:44,2804,26,,,,9883.93,0
12117120,12:42:03,12:42:03,9532,27,,,,10061.54,0
12117120,12:43:05,12:43:05,4732,28,,,,10588.67,0
12117120,12:44:00,12:44:00,4636,29,,,,11060.45,
12117120,12:44:44,12:44:44,5773,30,,,,11300.32,0
12117120,12:45:33,12:45:33,5774,31,,,,11587.85,0
12117120,12:46:16,12:46:16,2813,32,,,,11851.58,0
12117120,12:47:03,12:47:03,2814,33,,,,12111.25,0
12117120,12:47:45,12:47:45,9529,34,,,,12370.95,0
12117120,12:48:09,12:48:09,1144,35,,,,12496.61,0
12117120,12:50:06,12:50:06,1145,36,,,,13072.69,0
12117120,12:51:00,12:51:00,9526,37,,1,,13405.36,
12169020,11:04:00,11:04:00,10671,1,,,1,0,
12169020,11:04:44,11:04:44,2860,2,,,,553.93,0
12169020,11:05:17,11:05:17,2861,3,,,,892.26,0
12169020,11:06:00,11:06:00,2862,4,,,,1322.49,
12169020,11:07:15,11:07:15,8851,5,,,,1871.96,0
12169020,11:08:27,11:08:27,10368,6,,,,2453.39,0
12169020,11:09:29,11:09:29,10672,7,,,,2897.97,0
12169020,11:10:00,11:10:00,2893,8,,,,3097.53,
12169020,11:10:30,11:10:30,9670,9,,,,3325.05,0
12169020,11:10:53,11:10:53,9671,10,,,,3513.07,0
12169020,11:11:42,11:11:42,2904,11,,,,3944.37,0
12169020,11:12:11,11:12:11,4028,12,,,,4205.24,0
12169020,11:12:34,11:12:34,4029,13,,,,4415.55,0
12169020,11:13:02,11:13:02,4030,14,,,,4604.49,0
12169020,11:13:57,11:13:57,4031,15,,,,5100.29,0
12169020,11:14:37,11:14:37,4032,16,,,,5514.62,0
12169020,11:15:09,11:15:09,4033,17,,,,5752.76,0
12169020,11:15:32,11:15:32,4034,18,,,,5949.94,0
12169020,11:16:00,11:16:00,4035,19,,,,6173.26,
12169020,11:16:41,11:16:41,10436,20,,,,6568.45,0
12169020,11:19:43,11:19:43,10673,21,,,,8062.04,0
12169020,11:20:15,11:20:15,10675,22,,,,8373.93,0
12169020,11:21:48,11:21:48,10629,23,,,,8835.88,0
12169020,11:22:27,11:22:27,10630,24,,,,9037.22,0
12169020,11:23:40,11:23:40,10632,25,,,,9714.41,0
12169020,11:24:13,11:24:13,2804,26,,,,9883.93,0
12169020,11:24:37,11:24:37,9532,27,,,,10061.54,0
12169020,11:25:53,11:25:53,4732,28,,,,10588.67,0
12169020,11:27:00,11:27:00,4636,29,,,,11060.45,
12169020,11:27:57,11:27:57,5773,30,,,,11300.32,0
12169020,11:29:00,11:29:00,5774,31,,,,11587.85,0
12169020,11:29:55,11:29:55,2813,32,,,,11851.58,0
12169020,11:30:55,11:30:55,2814,33,,,,12111.25,0
12169020,11:31:50,11:31:50,9529,34,,,,12370.95,0
12169020,11:32:20,11:32:20,1144,35,,,,12496.61,0
12169020,11:34:51,11:34:51,1145,36,,,,13072.69,0
12169020,11:36:00,11:36:00,9526,37,,1,,13405.36,
12169030,11:04:00,11:04:00,10671,1,,,1,0,
12169030,11:04:44,11:04:44,2860,2,,,,553.93,0
12169030,11:05:17,11:05:17,2861,3,,,,892.26,0
12169030,11:06:00,11:06:00,2862,4,,,,1322.49,
12169030,11:07:15,11:07:15,8851,5,,,,1871.96,0
12169030,11:08:27,11:08:27,10368,6,,,,2453.39,0
12169030,11:09:29,11:09:29,10672,7,,,,2897.97,0
12169030,11:10:00,11:10:00,2893,8,,,,3097.53,
12169030,11:10:30,11:10:30,9670,9,,,,3325.05,0
12169030,11:10:53,11:10:53,9671,10,,,,3513.07,0
12169030,11:11:42,11:11:42,2904,11,,,,3944.37,0
12169030,11:12:11,11:12:11,4028,12,,,,4205.24,0
12169030,11:12:34,11:12:34,4029,13,,,,4415.55,0
12169030,11:13:02,11:13:02,4030,14,,,,4604.49,0
12169030,11:13:57,11:13:57,4031,15,,,,5100.29,0
12169030,11:14:37,11:14:37,4032,16,,,,5514.62,0
12169030,11:15:09,11:15:09,4033,17,,,,5752.76,0
12169030,11:15:32,11:15:32,4034,18,,,,5949.94,0
12169030,11:16:00,11:16:00,4035,19,,,,6173.26,
12169030,11:16:41,11:16:41,10436,20,,,,6568.45,0
12169030,11:19:43,11:19:43,10673,21,,,,8062.04,0
12169030,11:20:15,11:20:15,10675,22,,,,8373.93,0
12169030,11:21:48,11:21:48,10629,23,,,,8835.88,0
12169030,11:22:27,11:22:27,10630,24,,,,9037.22,0
12169030,11:23:40,11:23:40,10632,25,,,,9714.41,0
12169030,11:24:13,11:24:13,2804,26,,,,9883.93,0
12169030,11:24:37,11:24:37,9532,27,,,,10061.54,0
12169030,11:25:53,11:25:53,4732,28,,,,10588.67,0
12169030,11:27:00,11:27:00,4636,29,,,,11060.45,
12169030,11:27:57,11:27:57,5773,30,,,,11300.32,0
12169030,11:29:00,11:29:00,5774,31,,,,11587.85,0
12169030,11:29:55,11:29:55,2813,32,,,,11851.58,0
12169030,11:30:55,11:30:55,2814,33,,,,12111.25,0
12169030,11:31:50,11:31:50,9529,34,,,,12370.95,0
12169030,11:32:20,11:32:20,1144,35,,,,12496.61,0
12169030,11:34:51,11:34:51,1145,36,,,,13072.69,0
12169030,11:36:00,11:36:00,9526,37,,1,,13405.36,
12169040,11:04:00,11:04:00,10671,1,,,1,0,
12169040,11:04:44,11:04:44,2860,2,,,,553.93,0
12169040,11:05:17,11:05:17,2861,3,,,,892.26,0
12169040,11:06:00,11:06:00,2862,4,,,,1322.49,
12169040,11:07:15,11:07:15,8851,5,,,,1871.96,0
12169040,11:08:27,11:08:27,10368,6,,,,2453.39,0
12169040,11:09:29,11:09:29,10672,7,,,,2897.97,0
12169040,11:10:00,11:10:00,2893,8,,,,3097.53,
12169040,11:10:30,11:10:30,9670,9,,,,3325.05,0
12169040,11:10:53,11:10:53,9671,10,,,,3513.07,0
12169040,11:11:42,11:11:42,2904,11,,,,3944.37,0
12169040,11:12:11,11:12:11,4028,12,,,,4205.24,0
12169040,11:12:34,11:12:34,4029,13,,,,4415.55,0
12169040,11:13:02,11:13:02,4030,14,,,,4604.49,0
12169040,11:13:57,11:13:57,4031,15,,,,5100.29,0
12169040,11:14:37,11:14:37,4032,16,,,,5514.62,0
12169040,11:15:09,11:15:09,4033,17,,,,5752.76,0
12169040,11:15:32,11:15:32,4034,18,,,,5949.94,0
12169040,11:16:00,11:16:00,4035,19,,,,6173.26,
12169040,11:16:41,11:16:41,10436,20,,,,6568.45,0
12169040,11:19:43,11:19:43,10673,21,,,,8062.04,0
12169040,11:20:15,11:20:15,10675,22,,,,8373.93,0
12169040,11:21:48,11:21:48,10629,23,,,,8835.88,0
12169040,11:22:27,11:22:27,10630,24,,,,9037.22,0
12169040,11:23:40,11:23:40,10632,25,,,,9714.41,0
12169040,11:24:13,11:24:13,2804,26,,,,9883.93,0
12169040,11:24:37,11:24:37,9532,27,,,,10061.54,0
12169040,11:25:53,11:25:53,4732,28,,,,10588.67,0
12169040,11:27:00,11:27:00,4636,29,,,,11060.45,
12169040,11:27:57,11:27:57,5773,30,,,,11300.32,0
12169040,11:29:00,11:29:00,5774,31,,,,11587.85,0
12169040,11:29:55,11:29:55,2813,32,,,,11851.58,0
12169040,11:30:55,11:30:55,2814,33,,,,12111.25,0
12169040,11:31:50,11:31:50,9529,34,,,,12370.95,0
12169040,11:32:20,11:32:20,1144,35,,,,12496.61,0
12169040,11:34:51,11:34:51,1145,36,,,,13072.69,0
12169040,11:36:00,11:36:00,9526,37,,1,,13405.36,
12169050,11:04:00,11:04:00,10671,1,,,1,0,
12169050,11:04:44,11:04:44,2860,2,,,,553.93,0
12169050,11:05:17,11:05:17,2861,3,,,,892.26,0
12169050,11:06:00,11:06:00,2862,4,,,,1322.49,
12169050,11:07:15,11:07:15,8851,5,,,,1871.96,0
12169050,11:08:27,11:08:27,10368,6,,,,2453.39,0
12169050,11:09:29,11:09:29,10672,7,,,,2897.97,0
12169050,11:10:00,11:10:00,2893,8,,,,3097.53,
12169050,11:10:30,11:10:30,9670,9,,,,3325.05,0
12169050,11:10:53,11:10:53,9671,10,,,,3513.07,0
12169050,11:11:42,11:11:42,2904,11,,,,3944.37,0
12169050,11:12:11,11:12:11,4028,12,,,,4205.24,0
12169050,11:12:34,11:12:34,4029,13,,,,4415.55,0
12169050,11:13:02,11:13:02,4030,14,,,,4604.49,0
12169050,11:13:57,11:13:57,4031,15,,,,5100.29,0
12169050,11:14:37,11:14:37,4032,16,,,,5514.62,0
12169050,11:15:09,11:15:09,4033,17,,,,5752.76,0
12169050,11:15:32,11:15:32,4034,18,,,,5949.94,0
12169050,11:16:00,11:16:00,4035,19,,,,6173.26,
12169050,11:16:41,11:16:41,10436,20,,,,6568.45,0
12169050,11:19:43,11:19:43,10673,21,,,,8062.04,0
12169050,11:20:15,11:20:15,10675,22,,,,8373.93,0
12169050,11:21:48,11:21:48,10629,23,,,,8835.88,0
12169050,11:22:27,11:22:27,10630,24,,,,9037.22,0
12169050,11:23:40,11:23:40,10632,25,,,,9714.41,0
12169050,11:24:13,11:24:13,2804,26,,,,9883.93,0
12169050,11:24:37,11:24:37,9532,27,,,,10061.54,0
12169050,11:25:53,11:25:53,4732,28,,,,10588.67,0
12169050,11:27:00,11:27:00,4636,29,,,,11060.45,
12169050,11:27:57,11:27:57,5773,30,,,,11300.32,0
12169050,11:29:00,11:29:00,5774,31,,,,11587.85,0
12169050,11:29:55,11:29:55,2813,32,,,,11851.58,0
12169050,11:30:55,11:30:55,2814,33,,,,12111.25,0
12169050,11:31:50,11:31:50,9529,34,,,,12370.95,0
12169050,11:32:20,11:32:20,1144,35,,,,12496.61,0
12169050,11:34:51,11:34:51,1145,36,,,,13072.69,0
12169050,11:36:00,11:36:00,9526,37,,1,,13405.36,
12169060,11:04:00,11:04:00,10671,1,,,1,0,
12169060,11:04:44,11:04:44,2860,2,,,,553.93,0
12169060,11:05:17,11:05:17,2861,3,,,,892.26,0
12169060,11:06:00,11:06:00,2862,4,,,,1322.49,
12169060,11:07:15,11:07:15,8851,5,,,,1871.96,0
12169060,11:08:27,11:08:27,10368,6,,,,2453.39,0
12169060,11:09:29,11:09:29,10672,7,,,,2897.97,0
12169060,11:10:00,11:10:00,2893,8,,,,3097.53,
12169060,11:10:30,11:10:30,9670,9,,,,3325.05,0
12169060,11:10:53,11:10:53,9671,10,,,,3513.07,0
12169060,11:11:42,11:11:42,2904,11,,,,3944.37,0
12169060,11:12:11,11:12:11,4028,12,,,,4205.24,0
12169060,11:12:34,11:12:34,4029,13,,,,4415.55,0
12169060,11:13:02,11:13:02,4030,14,,,,4604.49,0
12169060,11:13:57,11:13:57,4031,15,,,,5100.29,0
12169060,11:14:37,11:14:37,4032,16,,,,5514.62,0
12169060,11:15:09,11:15:09,4033,17,,,,5752.76,0
12169060,11:15:32,11:15:32,4034,18,,,,5949.94,0
12169060,11:16:00,11:16:00,4035,19,,,,6173.26,
12169060,11:16:41,11:16:41,10436,20,,,,6568.45,0
12169060,11:19:43,11:19:43,10673,21,,,,8062.04,0
12169060,11:20:15,11:20:15,10675,22,,,,8373.93,0
12169060,11:21:48,11:21:48,10629,23,,,,8835.88,0
12169060,11:22:27,11:22:27,10630,24,,,,9037.22,0
12169060,11:23:40,11:23:40,10632,25,,,,9714.41,0
12169060,11:24:13,11:24:13,2804,26,,,,9883.93,0
12169060,11:24:37,11:24:37,9532,27,,,,10061.54,0
12169060,11:25:53,11:25:53,4732,28,,,,10588.67,0
12169060,11:27:00,11:27:00,4636,29,,,,11060.45,
12169060,11:27:57,11:27:57,5773,30,,,,11300.32,0
12169060,11:29:00,11:29:00,5774,31,,,,11587.85,0
12169060,11:29:55,11:29:55,2813,32,,,,11851.58,0
12169060,11:30:55,11:30:55,2814,33,,,,12111.25,0
12169060,11:31:50,11:31:50,9529,34,,,,12370.95,0
12169060,11:32:20,11:32:20,1144,35,,,,12496.61,0
12169060,11:34:51,11:34:51,1145,36,,,,13072.69,0
12169060,11:36:00,11:36:00,9526,37,,1,,13405.36,
12207070,15:24:00,15:24:00,10671,1,,,1,0,
12207070,15:24:22,15:24:22,2860,2,,,,553.93,0
12207070,15:24:38,15:24:38,2861,3,,,,892.26,0
12207070,15:25:00,15:25:00,2862,4,,,,1322.49,
12207070,15:26:34,15:26:34,8851,5,,,,1871.96,0
12207070,15:28:04,15:28:04,10368,6,,,,2453.39,0
12207070,15:29:22,15:29:22,10672,7,,,,2897.97,0
12207070,15:30:00,15:30:00,2893,8,,,,3097.53,
12207070,15:30:25,15:30:25,9670,9,,,,3325.05,0
12207070,15:30:44,15:30:44,9671,10,,,,3513.07,0
12207070,15:31:25,15:31:25,2904,11,,,,3944.37,0
12207070,15:31:49,15:31:49,4028,12,,,,4205.24,0
12207070,15:32:08,15:32:08,4029,13,,,,4415.55,0
12207070,15:32:31,15:32:31,4030,14,,,,4604.49,0
12207070,15:33:17,15:33:17,4031,15,,,,5100.29,0
12207070,15:33:51,15:33:51,4032,16,,,,5514.62,0
12207070,15:34:17,15:34:17,4033,17,,,,5752.76,0
12207070,15:34:37,15:34:37,4034,18,,,,5949.94,0
12207070,15:35:00,15:35:00,4035,19,,,,6173.26,
12207070,15:35:34,15:35:34,10436,20,,,,6568.45,0
12207070,15:38:02,15:38:02,10673,21,,,,8062.04,0
12207070,15:38:28,15:38:28,10675,22,,,,8373.93,0
12207070,15:39:45,15:39:45,10629,23,,,,8835.88,0
12207070,15:40:17,15:40:17,10630,24,,,,9037.22,0
12207070,15:41:16,15:41:16,10632,25,,,,9714.41,0
12207070,15:41:44,15:41:44,2804,26,,,,9883.93,0
12207070,15:42:03,15:42:03,9532,27,,,,10061.54,0
12207070,15:43:05,15:43:05,4732,28,,,,10588.67,0
12207070,15:44:00,15:44:00,4636,29,,,,11060.45,
12207070,15:44:44,15:44:44,5773,30,,,,11300.32,0
12207070,15:45:33,15:45:33,5774,31,,,,11587.85,0
12207070,15:46:16,15:46:16,2813,32,,,,11851.58,0
12207070,15:47:03,15:47:03,2814,33,,,,12111.25,0
12207070,15:47:45,15:47:45,9529,34,,,,12370.95,0
12207070,15:48:09,15:48:09,1144,35,,,,12496.61,0
12207070,15:50:06,15:50:06,1145,36,,,,13072.69,0
12207070,15:51:00,15:51:00,9526,37,,1,,13405.36,
12946010,19:24:00,19:24:00,10671,1,,,1,0,
12946010,19:24:22,19:24:22,2860,2,,,,553.93,0
12946010,19:24:38,19:24:38,2861,3,,,,892.26,0
12946010,19:25:00,19:25:00,2862,4,,,,1322.49,
12946010,19:26:34,19:26:34,8851,5,,,,1871.96,0
12946010,19:28:04,19:28:04,10368,6,,,,2453.39,0
12946010,19:29:22,19:29:22,10672,7,,,,2897.97,0
12946010,19:30:00,19:30:00,2893,8,,,,3097.53,
12946010,19:30:25,19:30:25,9670,9,,,,3325.05,0
12946010,19:30:44,19:30:44,9671,10,,,,3513.07,0
12946010,19:31:25,19:31:25,2904,11,,,,3944.37,0
12946010,19:31:49,19:31:49,4028,12,,,,4205.24,0
12946010,19:32:08,19:32:08,4029,13,,,,4415.55,0
12946010,19:32:31,19:32:31,4030,14,,,,4604.49,0
12946010,19:33:17,19:33:17,4031,15,,,,5100.29,0
12946010,19:33:51,19:33:51,4032,16,,,,5514.62,0
12946010,19:34:17,19:34:17,4033,17,,,,5752.76,0
12946010,19:34:37,19:34:37,4034,18,,,,5949.94,0
12946010,19:35:00,19:35:00,4035,19,,,,6173.26,
12946010,19:35:34,19:35:34,10436,20,,,,6568.45,0
12946010,19:38:02,19:38:02,10673,21,,,,8062.04,0
12946010,19:38:28,19:38:28,10675,22,,,,8373.93,0
12946010,19:39:45,19:39:45,10629,23,,,,8835.88,0
12946010,19:40:17,19:40:17,10630,24,,,,9037.22,0
12946010,19:41:16,19:41:16,10632,25,,,,9714.41,0
12946010,19:41:44,19:41:44,2804,26,,,,9883.93,0
12946010,19:42:03,19:42:03,9532,27,,,,10061.54,0
12946010,19:43:05,19:43:05,4732,28,,,,10588.67,0
12946010,19:44:00,19:44:00,4636,29,,,,11060.45,
12946010,19:44:38,19:44:38,5773,30,,,,11300.32,0
12946010,19:45:20,19:45:20,5774,31,,,,11587.85,0
12946010,19:45:56,19:45:56,2813,32,,,,11851.58,0
12946010,19:46:37,19:46:37,2814,33,,,,12111.25,0
12946010,19:47:13,19:47:13,9529,34,,,,12370.95,0
12946010,19:47:33,19:47:33,1144,35,,,,12496.61,0
12946010,19:49:14,19:49:14,1145,36,,,,13072.69,0
12946010,19:50:00,19:50:00,9526,37,,1,,13405.36,
12946120,19:24:00,19:24:00,10671,1,,,1,0,
12946120,19:24:22,19:24:22,2860,2,,,,553.93,0
12946120,19:24:38,19:24:38,2861,3,,,,892.26,0
12946120,19:25:00,19:25:00,2862,4,,,,1322.49,
12946120,19:26:34,19:26:34,8851,5,,,,1871.96,0
12946120,19:28:04,19:28:04,10368,6,,,,2453.39,0
12946120,19:29:22,19:29:22,10672,7,,,,2897.97,0
12946120,19:30:00,19:30:00,2893,8,,,,3097.53,
12946120,19:30:25,19:30:25,9670,9,,,,3325.05,0
12946120,19:30:44,19:30:44,9671,10,,,,3513.07,0
12946120,19:31:25,19:31:25,2904,11,,,,3944.37,0
12946120,19:31:49,19:31:49,4028,12,,,,4205.24,0
12946120,19:32:08,19:32:08,4029,13,,,,4415.55,0
12946120,19:32:31,19:32:31,4030,14,,,,4604.49,0
12946120,19:33:17,19:33:17,4031,15,,,,5100.29,0
12946120,19:33:51,19:33:51,4032,16,,,,5514.62,0
12946120,19:34:17,19:34:17,4033,17,,,,5752.76,0
12946120,19:34:37,19:34:37,4034,18,,,,5949.94,0
12946120,19:35:00,19:35:00,4035,19,,,,6173.26,
12946120,19:35:34,19:35:34,10436,20,,,,6568.45,0
12946120,19:38:02,19:38:02,10673,21,,,,8062.04,0
12946120,19:38:28,19:38:28,10675,22,,,,8373.93,0
12946120,19:39:45,19:39:45,10629,23,,,,8835.88,0
12946120,19:40:17,19:40:17,10630,24,,,,9037.22,0
12946120,19:41:16,19:41:16,10632,25,,,,9714.41,0
12946120,19:41:44,19:41:44,2804,26,,,,9883.93,0
12946120,19:42:03,19:42:03,9532,27,,,,10061.54,0
12946120,19:43:05,19:43:05,4732,28,,,,10588.67,0
12946120,19:44:00,19:44:00,4636,29,,,,11060.45,
12946120,19:44:38,19:44:38,5773,30,,,,11300.32,0
12946120,19:45:20,19:45:20,5774,31,,,,11587.85,0
12946120,19:45:56,19:45:56,2813,32,,,,11851.58,0
12946120,19:46:37,19:46:37,2814,33,,,,12111.25,0
12946120,19:47:13,19:47:13,9529,34,,,,12370.95,0
12946120,19:47:33,19:47:33,1144,35,,,,12496.61,0
12946120,19:49:14,19:49:14,1145,36,,,,13072.69,0
12946120,19:50:00,19:50:00,9526,37,,1,,13405.36,
13238010,15:24:00,15:24:00,10671,1,,,1,0,
13238010,15:24:22,15:24:22,2860,2,,,,553.93,0
13238010,15:24:38,15:24:38,2861,3,,,,892.26,0
13238010,15:25:00,15:25:00,2862,4,,,,1322.49,
13238010,15:26:34,15:26:34,8851,5,,,,1871.96,0
13238010,15:28:04,15:28:04,10368,6,,,,2453.39,0
13238010,15:29:22,15:29:22,10672,7,,,,2897.97,0
13238010,15:30:00,15:30:00,2893,8,,,,3097.53,
13238010,15:30:25,15:30:25,9670,9,,,,3325.05,0
13238010,15:30:44,15:30:44,9671,10,,,,3513.07,0
13238010,15:31:25,15:31:25,2904,11,,,,3944.37,0
13238010,15:31:49,15:31:49,4028,12,,,,4205.24,0
13238010,15:32:08,15:32:08,4029,13,,,,4415.55,0
13238010,15:32:31,15:32:31,4030,14,,,,4604.49,0
13238010,15:33:17,15:33:17,4031,15,,,,5100.29,0
13238010,15:33:51,15:33:51,4032,16,,,,5514.62,0
13238010,15:34:17,15:34:17,4033,17,,,,5752.76,0
13238010,15:34:37,15:34:37,4034,18,,,,5949.94,0
13238010,15:35:00,15:35:00,4035,19,,,,6173.26,
13238010,15:35:34,15:35:34,10436,20,,,,6568.45,0
13238010,15:38:02,15:38:02,10673,21,,,,8062.04,0
13238010,15:38:28,15:38:28,10675,22,,,,8373.93,0
13238010,15:39:45,15:39:45,10629,23,,,,8835.88,0
13238010,15:40:17,15:40:17,10630,24,,,,9037.22,0
13238010,15:41:16,15:41:16,10632,25,,,,9714.41,0
13238010,15:41:44,15:41:44,2804,26,,,,9883.93,0
13238010,15:42:03,15:42:03,9532,27,,,,10061.54,0
13238010,15:43:05,15:43:05,4732,28,,,,10588.67,0
13238010,15:44:00,15:44:00,4636,29,,,,11060.45,
13238010,15:44:44,15:44:44,5773,30,,,,11300.32,0
13238010,15:45:33,15:45:33,5774,31,,,,11587.85,0
13238010,15:46:16,15:46:16,2813,32,,,,11851.58,0
13238010,15:47:03,15:47:03,2814,33,,,,12111.25,0
13238010,15:47:45,15:47:45,9529,34,,,,12370.95,0
13238010,15:48:09,15:48:09,1144,35,,,,12496.61,0
13238010,15:50:06,15:50:06,1145,36,,,,13072.69,0
13238010,15:51:00,15:51:00,9526,37,,1,,13405.36,
13238120,15:24:00,15:24:00,10671,1,,,1,0,
13238120,15:24:22,15:24:22,2860,2,,,,553.93,0
13238120,15:24:38,15:24:38,2861,3,,,,892.26,0
13238120,15:25:00,15:25:00,2862,4,,,,1322.49,
13238120,15:26:34,15:26:34,8851,5,,,,1871.96,0
13238120,15:28:04,15:28:04,10368,6,,,,2453.39,0
13238120,15:29:22,15:29:22,10672,7,,,,2897.97,0
13238120,15:30:00,15:30:00,2893,8,,,,3097.53,
13238120,15:30:25,15:30:25,9670,9,,,,3325.05,0
13238120,15:30:44,15:30:44,9671,10,,,,3513.07,0
13238120,15:31:25,15:31:25,2904,11,,,,3944.37,0
13238120,15:31:49,15:31:49,4028,12,,,,4205.24,0
13238120,15:32:08,15:32:08,4029,13,,,,4415.55,0
13238120,15:32:31,15:32:31,4030,14,,,,4604.49,0
13238120,15:33:17,15:33:17,4031,15,,,,5100.29,0
13238120,15:33:51,15:33:51,4032,16,,,,5514.62,0
13238120,15:34:17,15:34:17,4033,17,,,,5752.76,0
13238120,15:34:37,15:34:37,4034,18,,,,5949.94,0
13238120,15:35:00,15:35:00,4035,19,,,,6173.26,
13238120,15:35:34,15:35:34,10436,20,,,,6568.45,0
13238120,15:38:02,15:38:02,10673,21,,,,8062.04,0
13238120,15:38:28,15:38:28,10675,22,,,,8373.93,0
13238120,15:39:45,15:39:45,10629,23,,,,8835.88,0
13238120,15:40:17,15:40:17,10630,24,,,,9037.22,0
13238120,15:41:16,15:41:16,10632,25,,,,9714.41,0
13238120,15:41:44,15:41:44,2804,26,,,,9883.93,0
13238120,15:42:03,15:42:03,9532,27,,,,10061.54,0
13238120,15:43:05,15:43:05,4732,28,,,,10588.67,0
13238120,15:44:00,15:44:00,4636,29,,,,11060.45,
13238120,15:44:44,15:44:44,5773,30,,,,11300.32,0
13238120,15:45:33,15:45:33,5774,31,,,,11587.85,0
13238120,15:46:16,15:46:16,2813,32,,,,11851.58,0
13238120,15:47:03,15:47:03,2814,33,,,,12111.25,0
13238120,15:47:45,15:47:45,9529,34,,,,12370.95,0
13238120,15:48:09,15:48:09,1144,35,,,,12496.61,0
13238120,15:50:06,15:50:06,1145,36,,,,13072.69,0
13238120,15:51:00,15:51:00,9526,37,,1,,13405.36,
13446020,18:07:00,18:07:00,10671,1,,,1,0,
13446020,18:07:44,18:07:44,2860,2,,,,553.93,0
13446020,18:08:17,18:08:17,2861,3,,,,892.26,0
13446020,18:09:00,18:09:00,2862,4,,,,1322.49,
13446020,18:10:34,18:10:34,8851,5,,,,1871.96,0
13446020,18:12:04,18:12:04,10368,6,,,,2453.39,0
13446020,18:13:22,18:13:22,10672,7,,,,2897.97,0
13446020,18:14:00,18:14:00,2893,8,,,,3097.53,
13446020,18:14:30,18:14:30,9670,9,,,,3325.05,0
13446020,18:14:53,18:14:53,9671,10,,,,3513.07,0
13446020,18:15:42,18:15:42,2904,11,,,,3944.37,0
13446020,18:16:11,18:16:11,4028,12,,,,4205.24,0
13446020,18:16:34,18:16:34,4029,13,,,,4415.55,0
13446020,18:17:02,18:17:02,4030,14,,,,4604.49,0
13446020,18:17:57,18:17:57,4031,15,,,,5100.29,0
13446020,18:18:37,18:18:37,4032,16,,,,5514.62,0
13446020,18:19:09,18:19:09,4033,17,,,,5752.76,0
13446020,18:19:32,18:19:32,4034,18,,,,5949.94,0
13446020,18:20:00,18:20:00,4035,19,,,,6173.26,
13446020,18:20:41,18:20:41,10436,20,,,,6568.45,0
13446020,18:23:43,18:23:43,10673,21,,,,8062.04,0
13446020,18:24:15,18:24:15,10675,22,,,,8373.93,0
13446020,18:25:48,18:25:48,10629,23,,,,8835.88,0
13446020,18:26:27,18:26:27,10630,24,,,,9037.22,0
13446020,18:27:40,18:27:40,10632,25,,,,9714.41,0
13446020,18:28:13,18:28:13,2804,26,,,,9883.93,0
13446020,18:28:37,18:28:37,9532,27,,,,10061.54,0
13446020,18:29:53,18:29:53,4732,28,,,,10588.67,0
13446020,18:31:00,18:31:00,4636,29,,,,11060.45,
13446020,18:32:10,18:32:10,5773,30,,,,11300.32,0
13446020,18:33:27,18:33:27,5774,31,,,,11587.85,0
13446020,18:34:34,18:34:34,2813,32,,,,11851.58,0
13446020,18:35:48,18:35:48,2814,33,,,,12111.25,0
13446020,18:36:55,18:36:55,9529,34,,,,12370.95,0
13446020,18:37:31,18:37:31,1144,35,,,,12496.61,0
13446020,18:40:36,18:40:36,1145,36,,,,13072.69,0
13446020,18:42:00,18:42:00,9526,37,,1,,13405.36,
13446030,18:07:00,18:07:00,10671,1,,,1,0,
13446030,18:07:44,18:07:44,2860,2,,,,553.93,0
13446030,18:08:17,18:08:17,2861,3,,,,892.26,0
13446030,18:09:00,18:09:00,2862,4,,,,1322.49,
13446030,18:10:34,18:10:34,8851,5,,,,1871.96,0
13446030,18:12:04,18:12:04,10368,6,,,,2453.39,0
13446030,18:13:22,18:13:22,10672,7,,,,2897.97,0
13446030,18:14:00,18:14:00,2893,8,,,,3097.53,
13446030,18:14:30,18:14:30,9670,9,,,,3325.05,0
13446030,18:14:53,18:14:53,9671,10,,,,3513.07,0
13446030,18:15:42,18:15:42,2904,11,,,,3944.37,0
13446030,18:16:11,18:16:11,4028,12,,,,4205.24,0
13446030,18:16:34,18:16:34,4029,13,,,,4415.55,0
13446030,18:17:02,18:17:02,4030,14,,,,4604.49,0
13446030,18:17:57,18:17:57,4031,15,,,,5100.29,0
13446030,18:18:37,18:18:37,4032,16,,,,5514.62,0
13446030,18:19:09,18:19:09,4033,17,,,,5752.76,0
13446030,18:19:32,18:19:32,4034,18,,,,5949.94,0
13446030,18:20:00,18:20:00,4035,19,,,,6173.26,
13446030,18:20:41,18:20:41,10436,20,,,,6568.45,0
13446030,18:23:43,18:23:43,10673,21,,,,8062.04,0
13446030,18:24:15,18:24:15,10675,22,,,,8373.93,0
13446030,18:25:48,18:25:48,10629,23,,,,8835.88,0
13446030,18:26:27,18:26:27,10630,24,,,,9037.22,0
13446030,18:27:40,18:27:40,10632,25,,,,9714.41,0
13446030,18:28:13,18:28:13,2804,26,,,,9883.93,0
13446030,18:28:37,18:28:37,9532,27,,,,10061.54,0
13446030,18:29:53,18:29:53,4732,28,,,,10588.67,0
13446030,18:31:00,18:31:00,4636,29,,,,11060.45,
13446030,18:32:10,18:32:10,5773,30,,,,11300.32,0
13446030,18:33:27,18:33:27,5774,31,,,,11587.85,0
13446030,18:34:34,18:34:34,2813,32,,,,11851.58,0
13446030,18:35:48,18:35:48,2814,33,,,,12111.25,0
13446030,18:36:55,18:36:55,9529,34,,,,12370.95,0
13446030,18:37:31,18:37:31,1144,35,,,,12496.61,0
13446030,18:40:36,18:40:36,1145,36,,,,13072.69,0
13446030,18:42:00,18:42:00,9526,37,,1,,13405.36,
13446040,18:07:00,18:07:00,10671,1,,,1,0,
13446040,18:07:44,18:07:44,2860,2,,,,553.93,0
13446040,18:08:17,18:08:17,2861,3,,,,892.26,0
13446040,18:09:00,18:09:00,2862,4,,,,1322.49,
13446040,18:10:34,18:10:34,8851,5,,,,1871.96,0
13446040,18:12:04,18:12:04,10368,6,,,,2453.39,0
13446040,18:13:22,18:13:22,10672,7,,,,2897.97,0
13446040,18:14:00,18:14:00,2893,8,,,,3097.53,
13446040,18:14:30,18:14:30,9670,9,,,,3325.05,0
13446040,18:14:53,18:14:53,9671,10,,,,3513.07,0
13446040,18:15:42,18:15:42,2904,11,,,,3944.37,0
13446040,18:16:11,18:16:11,4028,12,,,,4205.24,0
13446040,18:16:34,18:16:34,4029,13,,,,4415.55,0
13446040,18:17:02,18:17:02,4030,14,,,,4604.49,0
13446040,18:17:57,18:17:57,4031,15,,,,5100.29,0
13446040,18:18:37,18:18:37,4032,16,,,,5514.62,0
13446040,18:19:09,18:19:09,4033,17,,,,5752.76,0
13446040,18:19:32,18:19:32,4034,18,,,,5949.94,0
13446040,18:20:00,18:20:00,4035,19,,,,6173.26,
13446040,18:20:41,18:20:41,10436,20,,,,6568.45,0
13446040,18:23:43,18:23:43,10673,21,,,,8062.04,0
13446040,18:24:15,18:24:15,10675,22,,,,8373.93,0
13446040,18:25:48,18:25:48,10629,23,,,,8835.88,0
13446040,18:26:27,18:26:27,10630,24,,,,9037.22,0
13446040,18:27:40,18:27:40,10632,25,,,,9714.41,0
13446040,18:28:13,18:28:13,2804,26,,,,9883.93,0
13446040,18:28:37,18:28:37,9532,27,,,,10061.54,0
13446040,18:29:53,18:29:53,4732,28,,,,10588.67,0
13446040,18:31:00,18:31:00,4636,29,,,,11060.45,
13446040,18:32:10,18:32:10,5773,30,,,,11300.32,0
13446040,18:33:27,18:33:27,5774,31,,,,11587.85,0
13446040,18:34:34,18:34:34,2813,32,,,,11851.58,0
13446040,18:35:48,18:35:48,2814,33,,,,12111.25,0
13446040,18:36:55,18:36:55,9529,34,,,,12370.95,0
13446040,18:37:31,18:37:31,1144,35,,,,12496.61,0
13446040,18:40:36,18:40:36,1145,36,,,,13072.69,0
13446040,18:42:00,18:42:00,9526,37,,1,,13405.36,
13446050,18:07:00,18:07:00,10671,1,,,1,0,
13446050,18:07:44,18:07:44,2860,2,,,,553.93,0
13446050,18:08:17,18:08:17,2861,3,,,,892.26,0
13446050,18:09:00,18:09:00,2862,4,,,,1322.49,
13446050,18:10:34,18:10:34,8851,5,,,,1871.96,0
13446050,18:12:04,18:12:04,10368,6,,,,2453.39,0
13446050,18:13:22,18:13:22,10672,7,,,,2897.97,0
13446050,18:14:00,18:14:00,2893,8,,,,3097.53,
13446050,18:14:30,18:14:30,9670,9,,,,3325.05,0
13446050,18:14:53,18:14:53,9671,10,,,,3513.07,0
13446050,18:15:42,18:15:42,2904,11,,,,3944.37,0
13446050,18:16:11,18:16:11,4028,12,,,,4205.24,0
13446050,18:16:34,18:16:34,4029,13,,,,4415.55,0
13446050,18:17:02,18:17:02,4030,14,,,,4604.49,0
13446050,18:17:57,18:17:57,4031,15,,,,5100.29,0
13446050,18:18:37,18:18:37,4032,16,,,,5514.62,0
13446050,18:19:09,18:19:09,4033,17,,,,5752.76,0
13446050,18:19:32,18:19:32,4034,18,,,,5949.94,0
13446050,18:20:00,18:20:00,4035,19,,,,6173.26,
13446050,18:20:41,18:20:41,10436,20,,,,6568.45,0
13446050,18:23:43,18:23:43,10673,21,,,,8062.04,0
13446050,18:24:15,18:24:15,10675,22,,,,8373.93,0
13446050,18:25:48,18:25:48,10629,23,,,,8835.88,0
13446050,18:26:27,18:26:27,10630,24,,,,9037.22,0
13446050,18:27:40,18:27:40,10632,25,,,,9714.41,0
13446050,18:28:13,18:28:13,2804,26,,,,9883.93,0
13446050,18:28:37,18:28:37,9532,27,,,,10061.54,0
13446050,18:29:53,18:29:53,4732,28,,,,10588.67,0
13446050,18:31:00,18:31:00,4636,29,,,,11060.45,
13446050,18:32:10,18:32:10,5773,30,,,,11300.32,0
13446050,18:33:27,18:33:27,5774,31,,,,11587.85,0
13446050,18:34:34,18:34:34,2813,32,,,,11851.58,0
13446050,18:35:48,18:35:48,2814,33,,,,12111.25,0
13446050,18:36:55,18:36:55,9529,34,,,,12370.95,0
13446050,18:37:31,18:37:31,1144,35,,,,12496.61,0
13446050,18:40:36,18:40:36,1145,36,,,,13072.69,0
13446050,18:42:00,18:42:00,9526,37,,1,,13405.36,
13446060,18:07:00,18:07:00,10671,1,,,1,0,
13446060,18:07:44,18:07:44,2860,2,,,,553.93,0
13446060,18:08:17,18:08:17,2861,3,,,,892.26,0
13446060,18:09:00,18:09:00,2862,4,,,,1322.49,
13446060,18:10:34,18:10:34,8851,5,,,,1871.96,0
13446060,18:12:04,18:12:04,10368,6,,,,2453.39,0
13446060,18:13:22,18:13:22,10672,7,,,,2897.97,0
13446060,18:14:00,18:14:00,2893,8,,,,3097.53,
13446060,18:14:30,18:14:30,9670,9,,,,3325.05,0
13446060,18:14:53,18:14:53,9671,10,,,,3513.07,0
13446060,18:15:42,18:15:42,2904,11,,,,3944.37,0
13446060,18:16:11,18:16:11,4028,12,,,,4205.24,0
13446060,18:16:34,18:16:34,4029,13,,,,4415.55,0
13446060,18:17:02,18:17:02,4030,14,,,,4604.49,0
13446060,18:17:57,18:17:57,4031,15,,,,5100.29,0
13446060,18:18:37,18:18:37,4032,16,,,,5514.62,0
13446060,18:19:09,18:19:09,4033,17,,,,5752.76,0
13446060,18:19:32,18:19:32,4034,18,,,,5949.94,0
13446060,18:20:00,18:20:00,4035,19,,,,6173.26,
13446060,18:20:41,18:20:41,10436,20,,,,6568.45,0
13446060,18:23:43,18:23:43,10673,21,,,,8062.04,0
13446060,18:24:15,18:24:15,10675,22,,,,8373.93,0
13446060,18:25:48,18:25:48,10629,23,,,,8835.88,0
13446060,18:26:27,18:26:27,10630,24,,,,9037.22,0
13446060,18:27:40,18:27:40,10632,25,,,,9714.41,0
13446060,18:28:13,18:28:13,2804,26,,,,9883.93,0
13446060,18:28:37,18:28:37,9532,27,,,,10061.54,0
13446060,18:29:53,18:29:53,4732,28,,,,10588.67,0
13446060,18:31:00,18:31:00,4636,29,,,,11060.45,
13446060,18:32:10,18:32:10,5773,30,,,,11300.32,0
13446060,18:33:27,18:33:27,5774,31,,,,11587.85,0
13446060,18:34:34,18:34:34,2813,32,,,,11851.58,0
13446060,18:35:48,18:35:48,2814,33,,,,12111.25,0
13446060,18:36:55,18:36:55,9529,34,,,,12370.95,0
13446060,18:37:31,18:37:31,1144,35,,,,12496.61,0
13446060,18:40:36,18:40:36,1145,36,,,,13072.69,0
13446060,18:42:00,18:42:00,9526,37,,1,,13405.36,
13753070,22:24:00,22:24:00,10671,1,,,1,0,
13753070,22:24:22,22:24:22,2860,2,,,,553.93,0
13753070,22:24:38,22:24:38,2861,3,,,,892.26,0
13753070,22:25:00,22:25:00,2862,4,,,,1322.49,
13753070,22:26:34,22:26:34,8851,5,,,,1871.96,0
13753070,22:28:04,22:28:04,10368,6,,,,2453.39,0
13753070,22:29:22,22:29:22,10672,7,,,,2897.97,0
13753070,22:30:00,22:30:00,2893,8,,,,3097.53,
13753070,22:30:25,22:30:25,9670,9,,,,3325.05,0
13753070,22:30:44,22:30:44,9671,10,,,,3513.07,0
13753070,22:31:25,22:31:25,2904,11,,,,3944.37,0
13753070,22:31:49,22:31:49,4028,12,,,,4205.24,0
13753070,22:32:08,22:32:08,4029,13,,,,4415.55,0
13753070,22:32:31,22:32:31,4030,14,,,,4604.49,0
13753070,22:33:17,22:33:17,4031,15,,,,5100.29,0
13753070,22:33:51,22:33:51,4032,16,,,,5514.62,0
13753070,22:34:17,22:34:17,4033,17,,,,5752.76,0
13753070,22:34:37,22:34:37,4034,18,,,,5949.94,0
13753070,22:35:00,22:35:00,4035,19,,,,6173.26,
13753070,22:35:30,22:35:30,10436,20,,,,6568.45,0
13753070,22:37:42,22:37:42,10673,21,,,,8062.04,0
13753070,22:38:05,22:38:05,10675,22,,,,8373.93,0
13753070,22:39:13,22:39:13,10629,23,,,,8835.88,0
13753070,22:39:42,22:39:42,10630,24,,,,9037.22,0
13753070,22:40:34,22:40:34,10632,25,,,,9714.41,0
13753070,22:40:59,22:40:59,2804,26,,,,9883.93,0
13753070,22:41:16,22:41:16,9532,27,,,,10061.54,0
13753070,22:42:11,22:42:11,4732,28,,,,10588.67,0
13753070,22:43:00,22:43:00,4636,29,,,,11060.45,
13753070,22:43:31,22:43:31,5773,30,,,,11300.32,0
13753070,22:44:07,22:44:07,5774,31,,,,11587.85,0
13753070,22:44:37,22:44:37,2813,32,,,,11851.58,0
13753070,22:45:10,22:45:10,2814,33,,,,12111.25,0
13753070,22:45:41,22:45:41,9529,34,,,,12370.95,0
13753070,22:45:58,22:45:58,1144,35,,,,12496.61,0
13753070,22:47:21,22:47:21,1145,36,,,,13072.69,0
13753070,22:48:00,22:48:00,9526,37,,1,,13405.36,
13842020,10:04:00,10:04:00,10671,1,,,1,0,
13842020,10:04:44,10:04:44,2860,2,,,,553.93,0
13842020,10:05:17,10:05:17,2861,3,,,,892.26,0
13842020,10:06:00,10:06:00,2862,4,,,,1322.49,
13842020,10:07:15,10:07:15,8851,5,,,,1871.96,0
13842020,10:08:27,10:08:27,10368,6,,,,2453.39,0
13842020,10:09:29,10:09:29,10672,7,,,,2897.97,0
13842020,10:10:00,10:10:00,2893,8,,,,3097.53,
13842020,10:10:30,10:10:30,9670,9,,,,3325.05,0
13842020,10:10:53,10:10:53,9671,10,,,,3513.07,0
13842020,10:11:42,10:11:42,2904,11,,,,3944.37,0
13842020,10:12:11,10:12:11,4028,12,,,,4205.24,0
13842020,10:12:34,10:12:34,4029,13,,,,4415.55,0
13842020,10:13:02,10:13:02,4030,14,,,,4604.49,0
13842020,10:13:57,10:13:57,4031,15,,,,5100.29,0
13842020,10:14:37,10:14:37,4032,16,,,,5514.62,0
13842020,10:15:09,10:15:09,4033,17,,,,5752.76,0
13842020,10:15:32,10:15:32,4034,18,,,,5949.94,0
13842020,10:16:00,10:16:00,4035,19,,,,6173.26,
13842020,10:16:41,10:16:41,10436,20,,,,6568.45,0
13842020,10:19:43,10:19:43,10673,21,,,,8062.04,0
13842020,10:20:15,10:20:15,10675,22,,,,8373.93,0
13842020,10:21:48,10:21:48,10629,23,,,,8835.88,0
13842020,10:22:27,10:22:27,10630,24,,,,9037.22,0
13842020,10:23:40,10:23:40,10632,25,,,,9714.41,0
13842020,10:24:13,10:24:13,2804,26,,,,9883.93,0
13842020,10:24:37,10:24:37,9532,27,,,,10061.54,0
13842020,10:25:53,10:25:53,4732,28,,,,10588.67,0
13842020,10:27:00,10:27:00,4636,29,,,,11060.45,
13842020,10:27:57,10:27:57,5773,30,,,,11300.32,0
13842020,10:29:00,10:29:00,5774,31,,,,11587.85,0
13842020,10:29:55,10:29:55,2813,32,,,,11851.58,0
13842020,10:30:55,10:30:55,2814,33,,,,12111.25,0
13842020,10:31:50,10:31:50,9529,34,,,,12370.95,0
13842020,10:32:20,10:32:20,1144,35,,,,12496.61,0
13842020,10:34:51,10:34:51,1145,36,,,,13072.69,0
13842020,10:36:00,10:36:00,9526,37,,1,,13405.36,
13842030,10:04:00,10:04:00,10671,1,,,1,0,
13842030,10:04:44,10:04:44,2860,2,,,,553.93,0
13842030,10:05:17,10:05:17,2861,3,,,,892.26,0
13842030,10:06:00,10:06:00,2862,4,,,,1322.49,
13842030,10:07:15,10:07:15,8851,5,,,,1871.96,0
13842030,10:08:27,10:08:27,10368,6,,,,2453.39,0
13842030,10:09:29,10:09:29,10672,7,,,,2897.97,0
13842030,10:10:00,10:10:00,2893,8,,,,3097.53,
13842030,10:10:30,10:10:30,9670,9,,,,3325.05,0
13842030,10:10:53,10:10:53,9671,10,,,,3513.07,0
13842030,10:11:42,10:11:42,2904,11,,,,3944.37,0
13842030,10:12:11,10:12:11,4028,12,,,,4205.24,0
13842030,10:12:34,10:12:34,4029,13,,,,4415.55,0
13842030,10:13:02,10:13:02,4030,14,,,,4604.49,0
13842030,10:13:57,10:13:57,4031,15,,,,5100.29,0
13842030,10:14:37,10:14:37,4032,16,,,,5514.62,0
13842030,10:15:09,10:15:09,4033,17,,,,5752.76,0
13842030,10:15:32,10:15:32,4034,18,,,,5949.94,0
13842030,10:16:00,10:16:00,4035,19,,,,6173.26,
13842030,10:16:41,10:16:41,10436,20,,,,6568.45,0
13842030,10:19:43,10:19:43,10673,21,,,,8062.04,0
13842030,10:20:15,10:20:15,10675,22,,,,8373.93,0
13842030,10:21:48,10:21:48,10629,23,,,,8835.88,0
13842030,10:22:27,10:22:27,10630,24,,,,9037.22,0
13842030,10:23:40,10:23:40,10632,25,,,,9714.41,0
13842030,10:24:13,10:24:13,2804,26,,,,9883.93,0
13842030,10:24:37,10:24:37,9532,27,,,,10061.54,0
13842030,10:25:53,10:25:53,4732,28,,,,10588.67,0
13842030,10:27:00,10:27:00,4636,29,,,,11060.45,
13842030,10:27:57,10:27:57,5773,30,,,,11300.32,0
13842030,10:29:00,10:29:00,5774,31,,,,11587.85,0
13842030,10:29:55,10:29:55,2813,32,,,,11851.58,0
13842030,10:30:55,10:30:55,2814,33,,,,12111.25,0
13842030,10:31:50,10:31:50,9529,34,,,,12370.95,0
13842030,10:32:20,10:32:20,1144,35,,,,12496.61,0
13842030,10:34:51,10:34:51,1145,36,,,,13072.69,0
13842030,10:36:00,10:36:00,9526,37,,1,,13405.36,
13842040,10:04:00,10:04:00,10671,1,,,1,0,
13842040,10:04:44,10:04:44,2860,2,,,,553.93,0
13842040,10:05:17,10:05:17,2861,3,,,,892.26,0
13842040,10:06:00,10:06:00,2862,4,,,,1322.49,
13842040,10:07:15,10:07:15,8851,5,,,,1871.96,0
13842040,10:08:27,10:08:27,10368,6,,,,2453.39,0
13842040,10:09:29,10:09:29,10672,7,,,,2897.97,0
13842040,10:10:00,10:10:00,2893,8,,,,3097.53,
13842040,10:10:30,10:10:30,9670,9,,,,3325.05,0
13842040,10:10:53,10:10:53,9671,10,,,,3513.07,0
13842040,10:11:42,10:11:42,2904,11,,,,3944.37,0
13842040,10:12:11,10:12:11,4028,12,,,,4205.24,0
13842040,10:12:34,10:12:34,4029,13,,,,4415.55,0
13842040,10:13:02,10:13:02,4030,14,,,,4604.49,0
13842040,10:13:57,10:13:57,4031,15,,,,5100.29,0
13842040,10:14:37,10:14:37,4032,16,,,,5514.62,0
13842040,10:15:09,10:15:09,4033,17,,,,5752.76,0
13842040,10:15:32,10:15:32,4034,18,,,,5949.94,0
13842040,10:16:00,10:16:00,4035,19,,,,6173.26,
13842040,10:16:41,10:16:41,10436,20,,,,6568.45,0
13842040,10:19:43,10:19:43,10673,21,,,,8062.04,0
13842040,10:20:15,10:20:15,10675,22,,,,8373.93,0
13842040,10:21:48,10:21:48,10629,23,,,,8835.88,0
13842040,10:22:27,10:22:27,10630,24,,,,9037.22,0
13842040,10:23:40,10:23:40,10632,25,,,,9714.41,0
13842040,10:24:13,10:24:13,2804,26,,,,9883.93,0
13842040,10:24:37,10:24:37,9532,27,,,,10061.54,0
13842040,10:25:53,10:25:53,4732,28,,,,10588.67,0
13842040,10:27:00,10:27:00,4636,29,,,,11060.45,
13842040,10:27:57,10:27:57,5773,30,,,,11300.32,0
13842040,10:29:00,10:29:00,5774,31,,,,11587.85,0
13842040,10:29:55,10:29:55,2813,32,,,,11851.58,0
13842040,10:30:55,10:30:55,2814,33,,,,12111.25,0
13842040,10:31:50,10:31:50,9529,34,,,,12370.95,0
13842040,10:32:20,10:32:20,1144,35,,,,12496.61,0
13842040,10:34:51,10:34:51,1145,36,,,,13072.69,0
13842040,10:36:00,10:36:00,9526,37,,1,,13405.36,
13842050,10:04:00,10:04:00,10671,1,,,1,0,
13842050,10:04:44,10:04:44,2860,2,,,,553.93,0
13842050,10:05:17,10:05:17,2861,3,,,,892.26,0
13842050,10:06:00,10:06:00,2862,4,,,,1322.49,
13842050,10:07:15,10:07:15,8851,5,,,,1871.96,0
13842050,10:08:27,10:08:27,10368,6,,,,2453.39,0
13842050,10:09:29,10:09:29,10672,7,,,,2897.97,0
13842050,10:10:00,10:10:00,2893,8,,,,3097.53,
13842050,10:10:30,10:10:30,9670,9,,,,3325.05,0
13842050,10:10:53,10:10:53,9671,10,,,,3513.07,0
13842050,10:11:42,10:11:42,2904,11,,,,3944.37,0
13842050,10:12:11,10:12:11,4028,12,,,,4205.24,0
13842050,10:12:34,10:12:34,4029,13,,,,4415.55,0
13842050,10:13:02,10:13:02,4030,14,,,,4604.49,0
13842050,10:13:57,10:13:57,4031,15,,,,5100.29,0
13842050,10:14:37,10:14:37,4032,16,,,,5514.62,0
13842050,10:15:09,10:15:09,4033,17,,,,5752.76,0
13842050,10:15:32,10:15:32,4034,18,,,,5949.94,0
13842050,10:16:00,10:16:00,4035,19,,,,6173.26,
13842050,10:16:41,10:16:41,10436,20,,,,6568.45,0
13842050,10:19:43,10:19:43,10673,21,,,,8062.04,0
13842050,10:20:15,10:20:15,10675,22,,,,8373.93,0
13842050,10:21:48,10:21:48,10629,23,,,,8835.88,0
13842050,10:22:27,10:22:27,10630,24,,,,9037.22,0
13842050,10:23:40,10:23:40,10632,25,,,,9714.41,0
13842050,10:24:13,10:24:13,2804,26,,,,9883.93,0
13842050,10:24:37,10:24:37,9532,27,,,,10061.54,0
13842050,10:25:53,10:25:53,4732,28,,,,10588.67,0
13842050,10:27:00,10:27:00,4636,29,,,,11060.45,
13842050,10:27:57,10:27:57,5773,30,,,,11300.32,0
13842050,10:29:00,10:29:00,5774,31,,,,11587.85,0
13842050,10:29:55,10:29:55,2813,32,,,,11851.58,0
13842050,10:30:55,10:30:55,2814,33,,,,12111.25,0
13842050,10:31:50,10:31:50,9529,34,,,,12370.95,0
13842050,10:32:20,10:32:20,1144,35,,,,12496.61,0
13842050,10:34:51,10:34:51,1145,36,,,,13072.69,0
13842050,10:36:00,10:36:00,9526,37,,1,,13405.36,
13842060,10:04:00,10:04:00,10671,1,,,1,0,
13842060,10:04:44,10:04:44,2860,2,,,,553.93,0
13842060,10:05:17,10:05:17,2861,3,,,,892.26,0
13842060,10:06:00,10:06:00,2862,4,,,,1322.49,
13842060,10:07:15,10:07:15,8851,5,,,,1871.96,0
13842060,10:08:27,10:08:27,10368,6,,,,2453.39,0
13842060,10:09:29,10:09:29,10672,7,,,,2897.97,0
13842060,10:10:00,10:10:00,2893,8,,,,3097.53,
13842060,10:10:30,10:10:30,9670,9,,,,3325.05,0
13842060,10:10:53,10:10:53,9671,10,,,,3513.07,0
13842060,10:11:42,10:11:42,2904,11,,,,3944.37,0
13842060,10:12:11,10:12:11,4028,12,,,,4205.24,0
13842060,10:12:34,10:12:34,4029,13,,,,4415.55,0
13842060,10:13:02,10:13:02,4030,14,,,,4604.49,0
13842060,10:13:57,10:13:57,4031,15,,,,5100.29,0
13842060,10:14:37,10:14:37,4032,16,,,,5514.62,0
13842060,10:15:09,10:15:09,4033,17,,,,5752.76,0
13842060,10:15:32,10:15:32,4034,18,,,,5949.94,0
13842060,10:16:00,10:16:00,4035,19,,,,6173.26,
13842060,10:16:41,10:16:41,10436,20,,,,6568.45,0
13842060,10:19:43,10:19:43,10673,21,,,,8062.04,0
13842060,10:20:15,10:20:15,10675,22,,,,8373.93,0
13842060,10:21:48,10:21:48,10629,23,,,,8835.88,0
13842060,10:22:27,10:22:27,10630,24,,,,9037.22,0
13842060,10:23:40,10:23:40,10632,25,,,,9714.41,0
13842060,10:24:13,10:24:13,2804,26,,,,9883.93,0
13842060,10:24:37,10:24:37,9532,27,,,,10061.54,0
13842060,10:25:53,10:25:53,4732,28,,,,10588.67,0
13842060,10:27:00,10:27:00,4636,29,,,,11060.45,
13842060,10:27:57,10:27:57,5773,30,,,,11300.32,0
13842060,10:29:00,10:29:00,5774,31,,,,11587.85,0
13842060,10:29:55,10:29:55,2813,32,,,,11851.58,0
13842060,10:30:55,10:30:55,2814,33,,,,12111.25,0
13842060,10:31:50,10:31:50,9529,34,,,,12370.95,0
13842060,10:32:20,10:32:20,1144,35,,,,12496.61,0
13842060,10:34:51,10:34:51,1145,36,,,,13072.69,0
13842060,10:36:00,10:36:00,9526,37,,1,,13405.36,
13966090,18:24:00,18:24:00,10671,1,,,1,0,
13966090,18:24:22,18:24:22,2860,2,,,,553.93,0
13966090,18:24:38,18:24:38,2861,3,,,,892.26,0
13966090,18:25:00,18:25:00,2862,4,,,,1322.49,
13966090,18:26:34,18:26:34,8851,5,,,,1871.96,0
13966090,18:28:04,18:28:04,10368,6,,,,2453.39,0
13966090,18:29:22,18:29:22,10672,7,,,,2897.97,0
13966090,18:30:00,18:30:00,2893,8,,,,3097.53,
13966090,18:30:25,18:30:25,9670,9,,,,3325.05,0
13966090,18:30:44,18:30:44,9671,10,,,,3513.07,0
13966090,18:31:25,18:31:25,2904,11,,,,3944.37,0
13966090,18:31:49,18:31:49,4028,12,,,,4205.24,0
13966090,18:32:08,18:32:08,4029,13,,,,4415.55,0
13966090,18:32:31,18:32:31,4030,14,,,,4604.49,0
13966090,18:33:17,18:33:17,4031,15,,,,5100.29,0
13966090,18:33:51,18:33:51,4032,16,,,,5514.62,0
13966090,18:34:17,18:34:17,4033,17,,,,5752.76,0
13966090,18:34:37,18:34:37,4034,18,,,,5949.94,0
13966090,18:35:00,18:35:00,4035,19,,,,6173.26,
13966090,18:35:34,18:35:34,10436,20,,,,6568.45,0
13966090,18:38:02,18:38:02,10673,21,,,,8062.04,0
13966090,18:38:28,18:38:28,10675,22,,,,8373.93,0
13966090,18:39:45,18:39:45,10629,23,,,,8835.88,0
13966090,18:40:17,18:40:17,10630,24,,,,9037.22,0
13966090,18:41:16,18:41:16,10632,25,,,,9714.41,0
13966090,18:41:44,18:41:44,2804,26,,,,9883.93,0
13966090,18:42:03,18:42:03,9532,27,,,,10061.54,0
13966090,18:43:05,18:43:05,4732,28,,,,10588.67,0
13966090,18:44:00,18:44:00,4636,29,,,,11060.45,
13966090,18:44:38,18:44:38,5773,30,,,,11300.32,0
13966090,18:45:20,18:45:20,5774,31,,,,11587.85,0
13966090,18:45:56,18:45:56,2813,32,,,,11851.58,0
13966090,18:46:37,18:46:37,2814,33,,,,12111.25,0
13966090,18:47:13,18:47:13,9529,34,,,,12370.95,0
13966090,18:47:33,18:47:33,1144,35,,,,12496.61,0
13966090,18:49:14,18:49:14,1145,36,,,,13072.69,0
13966090,18:50:00,18:50:00,9526,37,,1,,13405.36,
1400010,09:54:00,09:54:00,10671,1,,,1,0,
1400010,09:54:22,09:54:22,2860,2,,,,553.93,0
1400010,09:54:38,09:54:38,2861,3,,,,892.26,0
1400010,09:55:00,09:55:00,2862,4,,,,1322.49,
1400010,09:56:34,09:56:34,8851,5,,,,1871.96,0
1400010,09:58:04,09:58:04,10368,6,,,,2453.39,0
1400010,09:59:22,09:59:22,10672,7,,,,2897.97,0
1400010,10:00:00,10:00:00,2893,8,,,,3097.53,
1400010,10:00:25,10:00:25,9670,9,,,,3325.05,0
1400010,10:00:44,10:00:44,9671,10,,,,3513.07,0
1400010,10:01:25,10:01:25,2904,11,,,,3944.37,0
1400010,10:01:49,10:01:49,4028,12,,,,4205.24,0
1400010,10:02:08,10:02:08,4029,13,,,,4415.55,0
1400010,10:02:31,10:02:31,4030,14,,,,4604.49,0
1400010,10:03:17,10:03:17,4031,15,,,,5100.29,0
1400010,10:03:51,10:03:51,4032,16,,,,5514.62,0
1400010,10:04:17,10:04:17,4033,17,,,,5752.76,0
1400010,10:04:37,10:04:37,4034,18,,,,5949.94,0
1400010,10:05:00,10:05:00,4035,19,,,,6173.26,
1400010,10:05:30,10:05:30,10436,20,,,,6568.45,0
1400010,10:07:42,10:07:42,10673,21,,,,8062.04,0
1400010,10:08:05,10:08:05,10675,22,,,,8373.93,0
1400010,10:09:13,10:09:13,10629,23,,,,8835.88,0
1400010,10:09:42,10:09:42,10630,24,,,,9037.22,0
1400010,10:10:34,10:10:34,10632,25,,,,9714.41,0
1400010,10:10:59,10:10:59,2804,26,,,,9883.93,0
1400010,10:11:16,10:11:16,9532,27,,,,10061.54,0
1400010,10:12:11,10:12:11,4732,28,,,,10588.67,0
1400010,10:13:00,10:13:00,4636,29,,,,11060.45,
1400010,10:13:31,10:13:31,5773,30,,,,11300.32,0
1400010,10:14:07,10:14:07,5774,31,,,,11587.85,0
1400010,10:14:37,10:14:37,2813,32,,,,11851.58,0
1400010,10:15:10,10:15:10,2814,33,,,,12111.25,0
1400010,10:15:41,10:15:41,9529,34,,,,12370.95,0
1400010,10:15:58,10:15:58,1144,35,,,,12496.61,0
1400010,10:17:21,10:17:21,1145,36,,,,13072.69,0
1400010,10:18:00,10:18:00,9526,37,,1,,13405.36,
1400120,09:54:00,09:54:00,10671,1,,,1,0,
1400120,09:54:22,09:54:22,2860,2,,,,553.93,0
1400120,09:54:38,09:54:38,2861,3,,,,892.26,0
1400120,09:55:00,09:55:00,2862,4,,,,1322.49,
1400120,09:56:34,09:56:34,8851,5,,,,1871.96,0
1400120,09:58:04,09:58:04,10368,6,,,,2453.39,0
1400120,09:59:22,09:59:22,10672,7,,,,2897.97,0
1400120,10:00:00,10:00:00,2893,8,,,,3097.53,
1400120,10:00:25,10:00:25,9670,9,,,,3325.05,0
1400120,10:00:44,10:00:44,9671,10,,,,3513.07,0
1400120,10:01:25,10:01:25,2904,11,,,,3944.37,0
1400120,10:01:49,10:01:49,4028,12,,,,4205.24,0
1400120,10:02:08,10:02:08,4029,13,,,,4415.55,0
1400120,10:02:31,10:02:31,4030,14,,,,4604.49,0
1400120,10:03:17,10:03:17,4031,15,,,,5100.29,0
1400120,10:03:51,10:03:51,4032,16,,,,5514.62,0
1400120,10:04:17,10:04:17,4033,17,,,,5752.76,0
1400120,10:04:37,10:04:37,4034,18,,,,5949.94,0
1400120,10:05:00,10:05:00,4035,19,,,,6173.26,
1400120,10:05:30,10:05:30,10436,20,,,,6568.45,0
1400120,10:07:42,10:07:42,10673,21,,,,8062.04,0
1400120,10:08:05,10:08:05,10675,22,,,,8373.93,0
1400120,10:09:13,10:09:13,10629,23,,,,8835.88,0
1400120,10:09:42,10:09:42,10630,24,,,,9037.22,0
1400120,10:10:34,10:10:34,10632,25,,,,9714.41,0
1400120,10:10:59,10:10:59,2804,26,,,,9883.93,0
1400120,10:11:16,10:11:16,9532,27,,,,10061.54,0
1400120,10:12:11,10:12:11,4732,28,,,,10588.67,0
1400120,10:13:00,10:13:00,4636,29,,,,11060.45,
1400120,10:13:31,10:13:31,5773,30,,,,11300.32,0
1400120,10:14:07,10:14:07,5774,31,,,,11587.85,0
1400120,10:14:37,10:14:37,2813,32,,,,11851.58,0
1400120,10:15:10,10:15:10,2814,33,,,,12111.25,0
1400120,10:15:41,10:15:41,9529,34,,,,12370.95,0
1400120,10:15:58,10:15:58,1144,35,,,,12496.61,0
1400120,10:17:21,10:17:21,1145,36,,,,13072.69,0
1400120,10:18:00,10:18:00,9526,37,,1,,13405.36,
14095080,15:24:00,15:24:00,10671,1,,,1,0,
14095080,15:24:22,15:24:22,2860,2,,,,553.93,0
14095080,15:24:38,15:24:38,2861,3,,,,892.26,0
14095080,15:25:00,15:25:00,2862,4,,,,1322.49,
14095080,15:26:34,15:26:34,8851,5,,,,1871.96,0
14095080,15:28:04,15:28:04,10368,6,,,,2453.39,0
14095080,15:29:22,15:29:22,10672,7,,,,2897.97,0
14095080,15:30:00,15:30:00,2893,8,,,,3097.53,
14095080,15:30:25,15:30:25,9670,9,,,,3325.05,0
14095080,15:30:44,15:30:44,9671,10,,,,3513.07,0
14095080,15:31:25,15:31:25,2904,11,,,,3944.37,0
14095080,15:31:49,15:31:49,4028,12,,,,4205.24,0
14095080,15:32:08,15:32:08,4029,13,,,,4415.55,0
14095080,15:32:31,15:32:31,4030,14,,,,4604.49,0
14095080,15:33:17,15:33:17,4031,15,,,,5100.29,0
14095080,15:33:51,15:33:51,4032,16,,,,5514.62,0
14095080,15:34:17,15:34:17,4033,17,,,,5752.76,0
14095080,15:34:37,15:34:37,4034,18,,,,5949.94,0
14095080,15:35:00,15:35:00,4035,19,,,,6173.26,
14095080,15:35:34,15:35:34,10436,20,,,,6568.45,0
14095080,15:38:02,15:38:02,10673,21,,,,8062.04,0
14095080,15:38:28,15:38:28,10675,22,,,,8373.93,0
14095080,15:39:45,15:39:45,10629,23,,,,8835.88,0
14095080,15:40:17,15:40:17,10630,24,,,,9037.22,0
14095080,15:41:16,15:41:16,10632,25,,,,9714.41,0
14095080,15:41:44,15:41:44,2804,26,,,,9883.93,0
14095080,15:42:03,15:42:03,9532,27,,,,10061.54,0
14095080,15:43:05,15:43:05,4732,28,,,,10588.67,0
14095080,15:44:00,15:44:00,4636,29,,,,11060.45,
14095080,15:44:44,15:44:44,5773,30,,,,11300.32,0
14095080,15:45:33,15:45:33,5774,31,,,,11587.85,0
14095080,15:46:16,15:46:16,2813,32,,,,11851.58,0
14095080,15:47:03,15:47:03,2814,33,,,,12111.25,0
14095080,15:47:45,15:47:45,9529,34,,,,12370.95,0
14095080,15:48:09,15:48:09,1144,35,,,,12496.61,0
14095080,15:50:06,15:50:06,1145,36,,,,13072.69,0
14095080,15:51:00,15:51:00,9526,37,,1,,13405.36,
14095100,15:24:00,15:24:00,10671,1,,,1,0,
14095100,15:24:22,15:24:22,2860,2,,,,553.93,0
14095100,15:24:38,15:24:38,2861,3,,,,892.26,0
14095100,15:25:00,15:25:00,2862,4,,,,1322.49,
14095100,15:26:34,15:26:34,8851,5,,,,1871.96,0
14095100,15:28:04,15:28:04,10368,6,,,,2453.39,0
14095100,15:29:22,15:29:22,10672,7,,,,2897.97,0
14095100,15:30:00,15:30:00,2893,8,,,,3097.53,
14095100,15:30:25,15:30:25,9670,9,,,,3325.05,0
14095100,15:30:44,15:30:44,9671,10,,,,3513.07,0
14095100,15:31:25,15:31:25,2904,11,,,,3944.37,0
14095100,15:31:49,15:31:49,4028,12,,,,4205.24,0
14095100,15:32:08,15:32:08,4029,13,,,,4415.55,0
14095100,15:32:31,15:32:31,4030,14,,,,4604.49,0
14095100,15:33:17,15:33:17,4031,15,,,,5100.29,0
14095100,15:33:51,15:33:51,4032,16,,,,5514.62,0
14095100,15:34:17,15:34:17,4033,17,,,,5752.76,0
14095100,15:34:37,15:34:37,4034,18,,,,5949.94,0
14095100,15:35:00,15:35:00,4035,19,,,,6173.26,
14095100,15:35:34,15:35:34,10436,20,,,,6568.45,0
14095100,15:38:02,15:38:02,10673,21,,,,8062.04,0
14095100,15:38:28,15:38:28,10675,22,,,,8373.93,0
14095100,15:39:45,15:39:45,10629,23,,,,8835.88,0
14095100,15:40:17,15:40:17,10630,24,,,,9037.22,0
14095100,15:41:16,15:41:16,10632,25,,,,9714.41,0
14095100,15:41:44,15:41:44,2804,26,,,,9883.93,0
14095100,15:42:03,15:42:03,9532,27,,,,10061.54,0
14095100,15:43:05,15:43:05,4732,28,,,,10588.67,0
14095100,15:44:00,15:44:00,4636,29,,,,11060.45,
14095100,15:44:44,15:44:44,5773,30,,,,11300.32,0
14095100,15:45:33,15:45:33,5774,31,,,,11587.85,0
14095100,15:46:16,15:46:16,2813,32,,,,11851.58,0
14095100,15:47:03,15:47:03,2814,33,,,,12111.25,0
14095100,15:47:45,15:47:45,9529,34,,,,12370.95,0
14095100,15:48:09,15:48:09,1144,35,,,,12496.61,0
14095100,15:50:06,15:50:06,1145,36,,,,13072.69,0
14095100,15:51:00,15:51:00,9526,37,,1,,13405.36,
14095110,15:24:00,15:24:00,10671,1,,,1,0,
14095110,15:24:22,15:24:22,2860,2,,,,553.93,0
14095110,15:24:38,15:24:38,2861,3,,,,892.26,0
14095110,15:25:00,15:25:00,2862,4,,,,1322.49,
14095110,15:26:34,15:26:34,8851,5,,,,1871.96,0
14095110,15:28:04,15:28:04,10368,6,,,,2453.39,0
14095110,15:29:22,15:29:22,10672,7,,,,2897.97,0
14095110,15:30:00,15:30:00,2893,8,,,,3097.53,
14095110,15:30:25,15:30:25,9670,9,,,,3325.05,0
14095110,15:30:44,15:30:44,9671,10,,,,3513.07,0
14095110,15:31:25,15:31:25,2904,11,,,,3944.37,0
14095110,15:31:49,15:31:49,4028,12,,,,4205.24,0
14095110,15:32:08,15:32:08,4029,13,,,,4415.55,0
14095110,15:32:31,15:32:31,4030,14,,,,4604.49,0
14095110,15:33:17,15:33:17,4031,15,,,,5100.29,0
14095110,15:33:51,15:33:51,4032,16,,,,5514.62,0
14095110,15:34:17,15:34:17,4033,17,,,,5752.76,0
14095110,15:34:37,15:34:37,4034,18,,,,5949.94,0
14095110,15:35:00,15:35:00,4035,19,,,,6173.26,
14095110,15:35:34,15:35:34,10436,20,,,,6568.45,0
14095110,15:38:02,15:38:02,10673,21,,,,8062.04,0
14095110,15:38:28,15:38:28,10675,22,,,,8373.93,0
14095110,15:39:45,15:39:45,10629,23,,,,8835.88,0
14095110,15:40:17,15:40:17,10630,24,,,,9037.22,0
14095110,15:41:16,15:41:16,10632,25,,,,9714.41,0
14095110,15:41:44,15:41:44,2804,26,,,,9883.93,0
14095110,15:42:03,15:42:03,9532,27,,,,10061.54,0
14095110,15:43:05,15:43:05,4732,28,,,,10588.67,0
14095110,15:44:00,15:44:00,4636,29,,,,11060.45,
14095110,15:44:44,15:44:44,5773,30,,,,11300.32,0
14095110,15:45:33,15:45:33,5774,31,,,,11587.85,0
14095110,15:46:16,15:46:16,2813,32,,,,11851.58,0
14095110,15:47:03,15:47:03,2814,33,,,,12111.25,0
14095110,15:47:45,15:47:45,9529,34,,,,12370.95,0
14095110,15:48:09,15:48:09,1144,35,,,,12496.61,0
14095110,15:50:06,15:50:06,1145,36,,,,13072.69,0
14095110,15:51:00,15:51:00,9526,37,,1,,13405.36,
14327080,07:54:00,07:54:00,10671,1,,,1,0,
14327080,07:54:22,07:54:22,2860,2,,,,553.93,0
14327080,07:54:38,07:54:38,2861,3,,,,892.26,0
14327080,07:55:00,07:55:00,2862,4,,,,1322.49,
14327080,07:56:34,07:56:34,8851,5,,,,1871.96,0
14327080,07:58:04,07:58:04,10368,6,,,,2453.39,0
14327080,07:59:22,07:59:22,10672,7,,,,2897.97,0
14327080,08:00:00,08:00:00,2893,8,,,,3097.53,
14327080,08:00:25,08:00:25,9670,9,,,,3325.05,0
14327080,08:00:44,08:00:44,9671,10,,,,3513.07,0
14327080,08:01:25,08:01:25,2904,11,,,,3944.37,0
14327080,08:01:49,08:01:49,4028,12,,,,4205.24,0
14327080,08:02:08,08:02:08,4029,13,,,,4415.55,0
14327080,08:02:31,08:02:31,4030,14,,,,4604.49,0
14327080,08:03:17,08:03:17,4031,15,,,,5100.29,0
14327080,08:03:51,08:03:51,4032,16,,,,5514.62,0
14327080,08:04:17,08:04:17,4033,17,,,,5752.76,0
14327080,08:04:37,08:04:37,4034,18,,,,5949.94,0
14327080,08:05:00,08:05:00,4035,19,,,,6173.26,
14327080,08:05:30,08:05:30,10436,20,,,,6568.45,0
14327080,08:07:42,08:07:42,10673,21,,,,8062.04,0
14327080,08:08:05,08:08:05,10675,22,,,,8373.93,0
14327080,08:09:13,08:09:13,10629,23,,,,8835.88,0
14327080,08:09:42,08:09:42,10630,24,,,,9037.22,0
14327080,08:10:34,08:10:34,10632,25,,,,9714.41,0
14327080,08:10:59,08:10:59,2804,26,,,,9883.93,0
14327080,08:11:16,08:11:16,9532,27,,,,10061.54,0
14327080,08:12:11,08:12:11,4732,28,,,,10588.67,0
14327080,08:13:00,08:13:00,4636,29,,,,11060.45,
14327080,08:13:31,08:13:31,5773,30,,,,11300.32,0
14327080,08:14:07,08:14:07,5774,31,,,,11587.85,0
14327080,08:14:37,08:14:37,2813,32,,,,11851.58,0
14327080,08:15:10,08:15:10,2814,33,,,,12111.25,0
14327080,08:15:41,08:15:41,9529,34,,,,12370.95,0
14327080,08:15:58,08:15:58,1144,35,,,,12496.61,0
14327080,08:17:21,08:17:21,1145,36,,,,13072.69,0
14327080,08:18:00,08:18:00,9526,37,,1,,13405.36,
14327100,07:54:00,07:54:00,10671,1,,,1,0,
14327100,07:54:22,07:54:22,2860,2,,,,553.93,0
14327100,07:54:38,07:54:38,2861,3,,,,892.26,0
14327100,07:55:00,07:55:00,2862,4,,,,1322.49,
14327100,07:56:34,07:56:34,8851,5,,,,1871.96,0
14327100,07:58:04,07:58:04,10368,6,,,,2453.39,0
14327100,07:59:22,07:59:22,10672,7,,,,2897.97,0
14327100,08:00:00,08:00:00,2893,8,,,,3097.53,
14327100,08:00:25,08:00:25,9670,9,,,,3325.05,0
14327100,08:00:44,08:00:44,9671,10,,,,3513.07,0
14327100,08:01:25,08:01:25,2904,11,,,,3944.37,0
14327100,08:01:49,08:01:49,4028,12,,,,4205.24,0
14327100,08:02:08,08:02:08,4029,13,,,,4415.55,0
14327100,08:02:31,08:02:31,4030,14,,,,4604.49,0
14327100,08:03:17,08:03:17,4031,15,,,,5100.29,0
14327100,08:03:51,08:03:51,4032,16,,,,5514.62,0
14327100,08:04:17,08:04:17,4033,17,,,,5752.76,0
14327100,08:04:37,08:04:37,4034,18,,,,5949.94,0
14327100,08:05:00,08:05:00,4035,19,,,,6173.26,
14327100,08:05:30,08:05:30,10436,20,,,,6568.45,0
14327100,08:07:42,08:07:42,10673,21,,,,8062.04,0
14327100,08:08:05,08:08:05,10675,22,,,,8373.93,0
14327100,08:09:13,08:09:13,10629,23,,,,8835.88,0
14327100,08:09:42,08:09:42,10630,24,,,,9037.22,0
14327100,08:10:34,08:10:34,10632,25,,,,9714.41,0
14327100,08:10:59,08:10:59,2804,26,,,,9883.93,0
14327100,08:11:16,08:11:16,9532,27,,,,10061.54,0
14327100,08:12:11,08:12:11,4732,28,,,,10588.67,0
14327100,08:13:00,08:13:00,4636,29,,,,11060.45,
14327100,08:13:31,08:13:31,5773,30,,,,11300.32,0
14327100,08:14:07,08:14:07,5774,31,,,,11587.85,0
14327100,08:14:37,08:14:37,2813,32,,,,11851.58,0
14327100,08:15:10,08:15:10,2814,33,,,,12111.25,0
14327100,08:15:41,08:15:41,9529,34,,,,12370.95,0
14327100,08:15:58,08:15:58,1144,35,,,,12496.61,0
14327100,08:17:21,08:17:21,1145,36,,,,13072.69,0
14327100,08:18:00,08:18:00,9526,37,,1,,13405.36,
14327110,07:54:00,07:54:00,10671,1,,,1,0,
14327110,07:54:22,07:54:22,2860,2,,,,553.93,0
14327110,07:54:38,07:54:38,2861,3,,,,892.26,0
14327110,07:55:00,07:55:00,2862,4,,,,1322.49,
14327110,07:56:34,07:56:34,8851,5,,,,1871.96,0
14327110,07:58:04,07:58:04,10368,6,,,,2453.39,0
14327110,07:59:22,07:59:22,10672,7,,,,2897.97,0
14327110,08:00:00,08:00:00,2893,8,,,,3097.53,
14327110,08:00:25,08:00:25,9670,9,,,,3325.05,0
14327110,08:00:44,08:00:44,9671,10,,,,3513.07,0
14327110,08:01:25,08:01:25,2904,11,,,,3944.37,0
14327110,08:01:49,08:01:49,4028,12,,,,4205.24,0
14327110,08:02:08,08:02:08,4029,13,,,,4415.55,0
14327110,08:02:31,08:02:31,4030,14,,,,4604.49,0
14327110,08:03:17,08:03:17,4031,15,,,,5100.29,0
14327110,08:03:51,08:03:51,4032,16,,,,5514.62,0
14327110,08:04:17,08:04:17,4033,17,,,,5752.76,0
14327110,08:04:37,08:04:37,4034,18,,,,5949.94,0
14327110,08:05:00,08:05:00,4035,19,,,,6173.26,
14327110,08:05:30,08:05:30,10436,20,,,,6568.45,0
14327110,08:07:42,08:07:42,10673,21,,,,8062.04,0
14327110,08:08:05,08:08:05,10675,22,,,,8373.93,0
14327110,08:09:13,08:09:13,10629,23,,,,8835.88,0
14327110,08:09:42,08:09:42,10630,24,,,,9037.22,0
14327110,08:10:34,08:10:34,10632,25,,,,9714.41,0
14327110,08:10:59,08:10:59,2804,26,,,,9883.93,0
14327110,08:11:16,08:11:16,9532,27,,,,10061.54,0
14327110,08:12:11,08:12:11,4732,28,,,,10588.67,0
14327110,08:13:00,08:13:00,4636,29,,,,11060.45,
14327110,08:13:31,08:13:31,5773,30,,,,11300.32,0
14327110,08:14:07,08:14:07,5774,31,,,,11587.85,0
14327110,08:14:37,08:14:37,2813,32,,,,11851.58,0
14327110,08:15:10,08:15:10,2814,33,,,,12111.25,0
14327110,08:15:41,08:15:41,9529,34,,,,12370.95,0
14327110,08:15:58,08:15:58,1144,35,,,,12496.61,0
14327110,08:17:21,08:17:21,1145,36,,,,13072.69,0
14327110,08:18:00,08:18:00,9526,37,,1,,13405.36,
14372020,16:12:00,16:12:00,10671,1,,,1,0,
14372020,16:12:44,16:12:44,2860,2,,,,553.93,0
14372020,16:13:17,16:13:17,2861,3,,,,892.26,0
14372020,16:14:00,16:14:00,2862,4,,,,1322.49,
14372020,16:15:34,16:15:34,8851,5,,,,1871.96,0
14372020,16:17:04,16:17:04,10368,6,,,,2453.39,0
14372020,16:18:22,16:18:22,10672,7,,,,2897.97,0
14372020,16:19:00,16:19:00,2893,8,,,,3097.53,
14372020,16:19:35,16:19:35,9670,9,,,,3325.05,0
14372020,16:20:02,16:20:02,9671,10,,,,3513.07,0
14372020,16:20:59,16:20:59,2904,11,,,,3944.37,0
14372020,16:21:33,16:21:33,4028,12,,,,4205.24,0
14372020,16:22:00,16:22:00,4029,13,,,,4415.55,0
14372020,16:22:32,16:22:32,4030,14,,,,4604.49,0
14372020,16:23:36,16:23:36,4031,15,,,,5100.29,0
14372020,16:24:23,16:24:23,4032,16,,,,5514.62,0
14372020,16:25:00,16:25:00,4033,17,,,,5752.76,0
14372020,16:25:27,16:25:27,4034,18,,,,5949.94,0
14372020,16:26:00,16:26:00,4035,19,,,,6173.26,
14372020,16:26:45,16:26:45,10436,20,,,,6568.45,0
14372020,16:30:03,16:30:03,10673,21,,,,8062.04,0
14372020,16:30:38,16:30:38,10675,22,,,,8373.93,0
14372020,16:32:20,16:32:20,10629,23,,,,8835.88,0
14372020,16:33:03,16:33:03,10630,24,,,,9037.22,0
14372020,16:34:22,16:34:22,10632,25,,,,9714.41,0
14372020,16:34:58,16:34:58,2804,26,,,,9883.93,0
14372020,16:35:24,16:35:24,9532,27,,,,10061.54,0
14372020,16:36:46,16:36:46,4732,28,,,,10588.67,0
14372020,16:38:00,16:38:00,4636,29,,,,11060.45,
14372020,16:39:10,16:39:10,5773,30,,,,11300.32,0
14372020,16:40:27,16:40:27,5774,31,,,,11587.85,0
14372020,16:41:34,16:41:34,2813,32,,,,11851.58,0
14372020,16:42:48,16:42:48,2814,33,,,,12111.25,0
14372020,16:43:55,16:43:55,9529,34,,,,12370.95,0
14372020,16:44:31,16:44:31,1144,35,,,,12496.61,0
14372020,16:47:36,16:47:36,1145,36,,,,13072.69,0
14372020,16:49:00,16:49:00,9526,37,,1,,13405.36,
14372030,16:12:00,16:12:00,10671,1,,,1,0,
14372030,16:12:44,16:12:44,2860,2,,,,553.93,0
14372030,16:13:17,16:13:17,2861,3,,,,892.26,0
14372030,16:14:00,16:14:00,2862,4,,,,1322.49,
14372030,16:15:34,16:15:34,8851,5,,,,1871.96,0
14372030,16:17:04,16:17:04,10368,6,,,,2453.39,0
14372030,16:18:22,16:18:22,10672,7,,,,2897.97,0
14372030,16:19:00,16:19:00,2893,8,,,,3097.53,
14372030,16:19:35,16:19:35,9670,9,,,,3325.05,0
14372030,16:20:02,16:20:02,9671,10,,,,3513.07,0
14372030,16:20:59,16:20:59,2904,11,,,,3944.37,0
14372030,16:21:33,16:21:33,4028,12,,,,4205.24,0
14372030,16:22:00,16:22:00,4029,13,,,,4415.55,0
14372030,16:22:32,16:22:32,4030,14,,,,4604.49,0
14372030,16:23:36,16:23:36,4031,15,,,,5100.29,0
14372030,16:24:23,16:24:23,4032,16,,,,5514.62,0
14372030,16:25:00,16:25:00,4033,17,,,,5752.76,0
14372030,16:25:27,16:25:27,4034,18,,,,5949.94,0
14372030,16:26:00,16:26:00,4035,19,,,,6173.26,
14372030,16:26:45,16:26:45,10436,20,,,,6568.45,0
14372030,16:30:03,16:30:03,10673,21,,,,8062.04,0
14372030,16:30:38,16:30:38,10675,22,,,,8373.93,0
14372030,16:32:20,16:32:20,10629,23,,,,8835.88,0
14372030,16:33:03,16:33:03,10630,24,,,,9037.22,0
14372030,16:34:22,16:34:22,10632,25,,,,9714.41,0
14372030,16:34:58,16:34:58,2804,26,,,,9883.93,0
14372030,16:35:24,16:35:24,9532,27,,,,10061.54,0
14372030,16:36:46,16:36:46,4732,28,,,,10588.67,0
14372030,16:38:00,16:38:00,4636,29,,,,11060.45,
14372030,16:39:10,16:39:10,5773,30,,,,11300.32,0
14372030,16:40:27,16:40:27,5774,31,,,,11587.85,0
14372030,16:41:34,16:41:34,2813,32,,,,11851.58,0
14372030,16:42:48,16:42:48,2814,33,,,,12111.25,0
14372030,16:43:55,16:43:55,9529,34,,,,12370.95,0
14372030,16:44:31,16:44:31,1144,35,,,,12496.61,0
14372030,16:47:36,16:47:36,1145,36,,,,13072.69,0
14372030,16:49:00,16:49:00,9526,37,,1,,13405.36,
14372040,16:12:00,16:12:00,10671,1,,,1,0,
14372040,16:12:44,16:12:44,2860,2,,,,553.93,0
14372040,16:13:17,16:13:17,2861,3,,,,892.26,0
14372040,16:14:00,16:14:00,2862,4,,,,1322.49,
14372040,16:15:34,16:15:34,8851,5,,,,1871.96,0
14372040,16:17:04,16:17:04,10368,6,,,,2453.39,0
14372040,16:18:22,16:18:22,10672,7,,,,2897.97,0
14372040,16:19:00,16:19:00,2893,8,,,,3097.53,
14372040,16:19:35,16:19:35,9670,9,,,,3325.05,0
14372040,16:20:02,16:20:02,9671,10,,,,3513.07,0
14372040,16:20:59,16:20:59,2904,11,,,,3944.37,0
14372040,16:21:33,16:21:33,4028,12,,,,4205.24,0
14372040,16:22:00,16:22:00,4029,13,,,,4415.55,0
14372040,16:22:32,16:22:32,4030,14,,,,4604.49,0
14372040,16:23:36,16:23:36,4031,15,,,,5100.29,0
14372040,16:24:23,16:24:23,4032,16,,,,5514.62,0
14372040,16:25:00,16:25:00,4033,17,,,,5752.76,0
14372040,16:25:27,16:25:27,4034,18,,,,5949.94,0
14372040,16:26:00,16:26:00,4035,19,,,,6173.26,
14372040,16:26:45,16:26:45,10436,20,,,,6568.45,0
14372040,16:30:03,16:30:03,10673,21,,,,8062.04,0
14372040,16:30:38,16:30:38,10675,22,,,,8373.93,0
14372040,16:32:20,16:32:20,10629,23,,,,8835.88,0
14372040,16:33:03,16:33:03,10630,24,,,,9037.22,0
14372040,16:34:22,16:34:22,10632,25,,,,9714.41,0
14372040,16:34:58,16:34:58,2804,26,,,,9883.93,0
14372040,16:35:24,16:35:24,9532,27,,,,10061.54,0
14372040,16:36:46,16:36:46,4732,28,,,,10588.67,0
14372040,16:38:00,16:38:00,4636,29,,,,11060.45,
14372040,16:39:10,16:39:10,5773,30,,,,11300.32,0
14372040,16:40:27,16:40:27,5774,31,,,,11587.85,0
14372040,16:41:34,16:41:34,2813,32,,,,11851.58,0
14372040,16:42:48,16:42:48,2814,33,,,,12111.25,0
14372040,16:43:55,16:43:55,9529,34,,,,12370.95,0
14372040,16:44:31,16:44:31,1144,35,,,,12496.61,0
14372040,16:47:36,16:47:36,1145,36,,,,13072.69,0
14372040,16:49:00,16:49:00,9526,37,,1,,13405.36,
14372050,16:12:00,16:12:00,10671,1,,,1,0,
14372050,16:12:44,16:12:44,2860,2,,,,553.93,0
14372050,16:13:17,16:13:17,2861,3,,,,892.26,0
14372050,16:14:00,16:14:00,2862,4,,,,1322.49,
14372050,16:15:34,16:15:34,8851,5,,,,1871.96,0
14372050,16:17:04,16:17:04,10368,6,,,,2453.39,0
14372050,16:18:22,16:18:22,10672,7,,,,2897.97,0
14372050,16:19:00,16:19:00,2893,8,,,,3097.53,
14372050,16:19:35,16:19:35,9670,9,,,,3325.05,0
14372050,16:20:02,16:20:02,9671,10,,,,3513.07,0
14372050,16:20:59,16:20:59,2904,11,,,,3944.37,0
14372050,16:21:33,16:21:33,4028,12,,,,4205.24,0
14372050,16:22:00,16:22:00,4029,13,,,,4415.55,0
14372050,16:22:32,16:22:32,4030,14,,,,4604.49,0
14372050,16:23:36,16:23:36,4031,15,,,,5100.29,0
14372050,16:24:23,16:24:23,4032,16,,,,5514.62,0
14372050,16:25:00,16:25:00,4033,17,,,,5752.76,0
14372050,16:25:27,16:25:27,4034,18,,,,5949.94,0
14372050,16:26:00,16:26:00,4035,19,,,,6173.26,
14372050,16:26:45,16:26:45,10436,20,,,,6568.45,0
14372050,16:30:03,16:30:03,10673,21,,,,8062.04,0
14372050,16:30:38,16:30:38,10675,22,,,,8373.93,0
14372050,16:32:20,16:32:20,10629,23,,,,8835.88,0
14372050,16:33:03,16:33:03,10630,24,,,,9037.22,0
14372050,16:34:22,16:34:22,10632,25,,,,9714.41,0
14372050,16:34:58,16:34:58,2804,26,,,,9883.93,0
14372050,16:35:24,16:35:24,9532,27,,,,10061.54,0
14372050,16:36:46,16:36:46,4732,28,,,,10588.67,0
14372050,16:38:00,16:38:00,4636,29,,,,11060.45,
14372050,16:39:10,16:39:10,5773,30,,,,11300.32,0
14372050,16:40:27,16:40:27,5774,31,,,,11587.85,0
14372050,16:41:34,16:41:34,2813,32,,,,11851.58,0
14372050,16:42:48,16:42:48,2814,33,,,,12111.25,0
14372050,16:43:55,16:43:55,9529,34,,,,12370.95,0
14372050,16:44:31,16:44:31,1144,35,,,,12496.61,0
14372050,16:47:36,16:47:36,1145,36,,,,13072.69,0
14372050,16:49:00,16:49:00,9526,37,,1,,13405.36,
14372060,16:12:00,16:12:00,10671,1,,,1,0,
14372060,16:12:44,16:12:44,2860,2,,,,553.93,0
14372060,16:13:17,16:13:17,2861,3,,,,892.26,0
14372060,16:14:00,16:14:00,2862,4,,,,1322.49,
14372060,16:15:34,16:15:34,8851,5,,,,1871.96,0
14372060,16:17:04,16:17:04,10368,6,,,,2453.39,0
14372060,16:18:22,16:18:22,10672,7,,,,2897.97,0
14372060,16:19:00,16:19:00,2893,8,,,,3097.53,
14372060,16:19:35,16:19:35,9670,9,,,,3325.05,0
14372060,16:20:02,16:20:02,9671,10,,,,3513.07,0
14372060,16:20:59,16:20:59,2904,11,,,,3944.37,0
14372060,16:21:33,16:21:33,4028,12,,,,4205.24,0
14372060,16:22:00,16:22:00,4029,13,,,,4415.55,0
14372060,16:22:32,16:22:32,4030,14,,,,4604.49,0
14372060,16:23:36,16:23:36,4031,15,,,,5100.29,0
14372060,16:24:23,16:24:23,4032,16,,,,5514.62,0
14372060,16:25:00,16:25:00,4033,17,,,,5752.76,0
14372060,16:25:27,16:25:27,4034,18,,,,5949.94,0
14372060,16:26:00,16:26:00,4035,19,,,,6173.26,
14372060,16:26:45,16:26:45,10436,20,,,,6568.45,0
14372060,16:30:03,16:30:03,10673,21,,,,8062.04,0
14372060,16:30:38,16:30:38,10675,22,,,,8373.93,0
14372060,16:32:20,16:32:20,10629,23,,,,8835.88,0
14372060,16:33:03,16:33:03,10630,24,,,,9037.22,0
14372060,16:34:22,16:34:22,10632,25,,,,9714.41,0
14372060,16:34:58,16:34:58,2804,26,,,,9883.93,0
14372060,16:35:24,16:35:24,9532,27,,,,10061.54,0
14372060,16:36:46,16:36:46,4732,28,,,,10588.67,0
14372060,16:38:00,16:38:00,4636,29,,,,11060.45,
14372060,16:39:10,16:39:10,5773,30,,,,11300.32,0
14372060,16:40:27,16:40:27,5774,31,,,,11587.85,0
14372060,16:41:34,16:41:34,2813,32,,,,11851.58,0
14372060,16:42:48,16:42:48,2814,33,,,,12111.25,0
14372060,16:43:55,16:43:55,9529,34,,,,12370.95,0
14372060,16:44:31,16:44:31,1144,35,,,,12496.61,0
14372060,16:47:36,16:47:36,1145,36,,,,13072.69,0
14372060,16:49:00,16:49:00,9526,37,,1,,13405.36,
15304020,13:36:00,13:36:00,10671,1,,,1,0,
15304020,13:36:44,13:36:44,2860,2,,,,553.93,0
15304020,13:37:17,13:37:17,2861,3,,,,892.26,0
15304020,13:38:00,13:38:00,2862,4,,,,1322.49,
15304020,13:39:15,13:39:15,8851,5,,,,1871.96,0
15304020,13:40:27,13:40:27,10368,6,,,,2453.39,0
15304020,13:41:29,13:41:29,10672,7,,,,2897.97,0
15304020,13:42:00,13:42:00,2893,8,,,,3097.53,
15304020,13:42:30,13:42:30,9670,9,,,,3325.05,0
15304020,13:42:53,13:42:53,9671,10,,,,3513.07,0
15304020,13:43:42,13:43:42,2904,11,,,,3944.37,0
15304020,13:44:11,13:44:11,4028,12,,,,4205.24,0
15304020,13:44:34,13:44:34,4029,13,,,,4415.55,0
15304020,13:45:02,13:45:02,4030,14,,,,4604.49,0
15304020,13:45:57,13:45:57,4031,15,,,,5100.29,0
15304020,13:46:37,13:46:37,4032,16,,,,5514.62,0
15304020,13:47:09,13:47:09,4033,17,,,,5752.76,0
15304020,13:47:32,13:47:32,4034,18,,,,5949.94,0
15304020,13:48:00,13:48:00,4035,19,,,,6173.26,
15304020,13:48:41,13:48:41,10436,20,,,,6568.45,0
15304020,13:51:43,13:51:43,10673,21,,,,8062.04,0
15304020,13:52:15,13:52:15,10675,22,,,,8373.93,0
15304020,13:53:48,13:53:48,10629,23,,,,8835.88,0
15304020,13:54:27,13:54:27,10630,24,,,,9037.22,0
15304020,13:55:40,13:55:40,10632,25,,,,9714.41,0
15304020,13:56:13,13:56:13,2804,26,,,,9883.93,0
15304020,13:56:37,13:56:37,9532,27,,,,10061.54,0
15304020,13:57:53,13:57:53,4732,28,,,,10588.67,0
15304020,13:59:00,13:59:00,4636,29,,,,11060.45,
15304020,13:59:57,13:59:57,5773,30,,,,11300.32,0
15304020,14:01:00,14:01:00,5774,31,,,,11587.85,0
15304020,14:01:55,14:01:55,2813,32,,,,11851.58,0
15304020,14:02:55,14:02:55,2814,33,,,,12111.25,0
15304020,14:03:50,14:03:50,9529,34,,,,12370.95,0
15304020,14:04:20,14:04:20,1144,35,,,,12496.61,0
15304020,14:06:51,14:06:51,1145,36,,,,13072.69,0
15304020,14:08:00,14:08:00,9526,37,,1,,13405.36,
15304030,13:36:00,13:36:00,10671,1,,,1,0,
15304030,13:36:44,13:36:44,2860,2,,,,553.93,0
15304030,13:37:17,13:37:17,2861,3,,,,892.26,0
15304030,13:38:00,13:38:00,2862,4,,,,1322.49,
15304030,13:39:15,13:39:15,8851,5,,,,1871.96,0
15304030,13:40:27,13:40:27,10368,6,,,,2453.39,0
15304030,13:41:29,13:41:29,10672,7,,,,2897.97,0
15304030,13:42:00,13:42:00,2893,8,,,,3097.53,
15304030,13:42:30,13:42:30,9670,9,,,,3325.05,0
15304030,13:42:53,13:42:53,9671,10,,,,3513.07,0
15304030,13:43:42,13:43:42,2904,11,,,,3944.37,0
15304030,13:44:11,13:44:11,4028,12,,,,4205.24,0
15304030,13:44:34,13:44:34,4029,13,,,,4415.55,0
15304030,13:45:02,13:45:02,4030,14,,,,4604.49,0
15304030,13:45:57,13:45:57,4031,15,,,,5100.29,0
15304030,13:46:37,13:46:37,4032,16,,,,5514.62,0
15304030,13:47:09,13:47:09,4033,17,,,,5752.76,0
15304030,13:47:32,13:47:32,4034,18,,,,5949.94,0
15304030,13:48:00,13:48:00,4035,19,,,,6173.26,
15304030,13:48:41,13:48:41,10436,20,,,,6568.45,0
15304030,13:51:43,13:51:43,10673,21,,,,8062.04,0
15304030,13:52:15,13:52:15,10675,22,,,,8373.93,0
15304030,13:53:48,13:53:48,10629,23,,,,8835.88,0
15304030,13:54:27,13:54:27,10630,24,,,,9037.22,0
15304030,13:55:40,13:55:40,10632,25,,,,9714.41,0
15304030,13:56:13,13:56:13,2804,26,,,,9883.93,0
15304030,13:56:37,13:56:37,9532,27,,,,10061.54,0
15304030,13:57:53,13:57:53,4732,28,,,,10588.67,0
15304030,13:59:00,13:59:00,4636,29,,,,11060.45,
15304030,13:59:57,13:59:57,5773,30,,,,11300.32,0
15304030,14:01:00,14:01:00,5774,31,,,,11587.85,0
15304030,14:01:55,14:01:55,2813,32,,,,11851.58,0
15304030,14:02:55,14:02:55,2814,33,,,,12111.25,0
15304030,14:03:50,14:03:50,9529,34,,,,12370.95,0
15304030,14:04:20,14:04:20,1144,35,,,,12496.61,0
15304030,14:06:51,14:06:51,1145,36,,,,13072.69,0
15304030,14:08:00,14:08:00,9526,37,,1,,13405.36,
15304040,13:36:00,13:36:00,10671,1,,,1,0,
15304040,13:36:44,13:36:44,2860,2,,,,553.93,0
15304040,13:37:17,13:37:17,2861,3,,,,892.26,0
15304040,13:38:00,13:38:00,2862,4,,,,1322.49,
15304040,13:39:15,13:39:15,8851,5,,,,1871.96,0
15304040,13:40:27,13:40:27,10368,6,,,,2453.39,0
15304040,13:41:29,13:41:29,10672,7,,,,2897.97,0
15304040,13:42:00,13:42:00,2893,8,,,,3097.53,
15304040,13:42:30,13:42:30,9670,9,,,,3325.05,0
15304040,13:42:53,13:42:53,9671,10,,,,3513.07,0
15304040,13:43:42,13:43:42,2904,11,,,,3944.37,0
15304040,13:44:11,13:44:11,4028,12,,,,4205.24,0
15304040,13:44:34,13:44:34,4029,13,,,,4415.55,0
15304040,13:45:02,13:45:02,4030,14,,,,4604.49,0
15304040,13:45:57,13:45:57,4031,15,,,,5100.29,0
15304040,13:46:37,13:46:37,4032,16,,,,5514.62,0
15304040,13:47:09,13:47:09,4033,17,,,,5752.76,0
15304040,13:47:32,13:47:32,4034,18,,,,5949.94,0
15304040,13:48:00,13:48:00,4035,19,,,,6173.26,
15304040,13:48:41,13:48:41,10436,20,,,,6568.45,0
15304040,13:51:43,13:51:43,10673,21,,,,8062.04,0
15304040,13:52:15,13:52:15,10675,22,,,,8373.93,0
15304040,13:53:48,13:53:48,10629,23,,,,8835.88,0
15304040,13:54:27,13:54:27,10630,24,,,,9037.22,0
15304040,13:55:40,13:55:40,10632,25,,,,9714.41,0
15304040,13:56:13,13:56:13,2804,26,,,,9883.93,0
15304040,13:56:37,13:56:37,9532,27,,,,10061.54,0
15304040,13:57:53,13:57:53,4732,28,,,,10588.67,0
15304040,13:59:00,13:59:00,4636,29,,,,11060.45,
15304040,13:59:57,13:59:57,5773,30,,,,11300.32,0
15304040,14:01:00,14:01:00,5774,31,,,,11587.85,0
15304040,14:01:55,14:01:55,2813,32,,,,11851.58,0
15304040,14:02:55,14:02:55,2814,33,,,,12111.25,0
15304040,14:03:50,14:03:50,9529,34,,,,12370.95,0
15304040,14:04:20,14:04:20,1144,35,,,,12496.61,0
15304040,14:06:51,14:06:51,1145,36,,,,13072.69,0
15304040,14:08:00,14:08:00,9526,37,,1,,13405.36,
15304050,13:36:00,13:36:00,10671,1,,,1,0,
15304050,13:36:44,13:36:44,2860,2,,,,553.93,0
15304050,13:37:17,13:37:17,2861,3,,,,892.26,0
15304050,13:38:00,13:38:00,2862,4,,,,1322.49,
15304050,13:39:15,13:39:15,8851,5,,,,1871.96,0
15304050,13:40:27,13:40:27,10368,6,,,,2453.39,0
15304050,13:41:29,13:41:29,10672,7,,,,2897.97,0
15304050,13:42:00,13:42:00,2893,8,,,,3097.53,
15304050,13:42:30,13:42:30,9670,9,,,,3325.05,0
15304050,13:42:53,13:42:53,9671,10,,,,3513.07,0
15304050,13:43:42,13:43:42,2904,11,,,,3944.37,0
15304050,13:44:11,13:44:11,4028,12,,,,4205.24,0
15304050,13:44:34,13:44:34,4029,13,,,,4415.55,0
15304050,13:45:02,13:45:02,4030,14,,,,4604.49,0
15304050,13:45:57,13:45:57,4031,15,,,,5100.29,0
15304050,13:46:37,13:46:37,4032,16,,,,5514.62,0
15304050,13:47:09,13:47:09,4033,17,,,,5752.76,0
15304050,13:47:32,13:47:32,4034,18,,,,5949.94,0
15304050,13:48:00,13:48:00,4035,19,,,,6173.26,
15304050,13:48:41,13:48:41,10436,20,,,,6568.45,0
15304050,13:51:43,13:51:43,10673,21,,,,8062.04,0
15304050,13:52:15,13:52:15,10675,22,,,,8373.93,0
15304050,13:53:48,13:53:48,10629,23,,,,8835.88,0
15304050,13:54:27,13:54:27,10630,24,,,,9037.22,0
15304050,13:55:40,13:55:40,10632,25,,,,9714.41,0
15304050,13:56:13,13:56:13,2804,26,,,,9883.93,0
15304050,13:56:37,13:56:37,9532,27,,,,10061.54,0
15304050,13:57:53,13:57:53,4732,28,,,,10588.67,0
15304050,13:59:00,13:59:00,4636,29,,,,11060.45,
15304050,13:59:57,13:59:57,5773,30,,,,11300.32,0
15304050,14:01:00,14:01:00,5774,31,,,,11587.85,0
15304050,14:01:55,14:01:55,2813,32,,,,11851.58,0
15304050,14:02:55,14:02:55,2814,33,,,,12111.25,0
15304050,14:03:50,14:03:50,9529,34,,,,12370.95,0
15304050,14:04:20,14:04:20,1144,35,,,,12496.61,0
15304050,14:06:51,14:06:51,1145,36,,,,13072.69,0
15304050,14:08:00,14:08:00,9526,37,,1,,13405.36,
15304060,13:36:00,13:36:00,10671,1,,,1,0,
15304060,13:36:44,13:36:44,2860,2,,,,553.93,0
15304060,13:37:17,13:37:17,2861,3,,,,892.26,0
15304060,13:38:00,13:38:00,2862,4,,,,1322.49,
15304060,13:39:15,13:39:15,8851,5,,,,1871.96,0
15304060,13:40:27,13:40:27,10368,6,,,,2453.39,0
15304060,13:41:29,13:41:29,10672,7,,,,2897.97,0
15304060,13:42:00,13:42:00,2893,8,,,,3097.53,
15304060,13:42:30,13:42:30,9670,9,,,,3325.05,0
15304060,13:42:53,13:42:53,9671,10,,,,3513.07,0
15304060,13:43:42,13:43:42,2904,11,,,,3944.37,0
15304060,13:44:11,13:44:11,4028,12,,,,4205.24,0
15304060,13:44:34,13:44:34,4029,13,,,,4415.55,0
15304060,13:45:02,13:45:02,4030,14,,,,4604.49,0
15304060,13:45:57,13:45:57,4031,15,,,,5100.29,0
15304060,13:46:37,13:46:37,4032,16,,,,5514.62,0
15304060,13:47:09,13:47:09,4033,17,,,,5752.76,0
15304060,13:47:32,13:47:32,4034,18,,,,5949.94,0
15304060,13:48:00,13:48:00,4035,19,,,,6173.26,
15304060,13:48:41,13:48:41,10436,20,,,,6568.45,0
15304060,13:51:43,13:51:43,10673,21,,,,8062.04,0
15304060,13:52:15,13:52:15,10675,22,,,,8373.93,0
15304060,13:53:48,13:53:48,10629,23,,,,8835.88,0
15304060,13:54:27,13:54:27,10630,24,,,,9037.22,0
15304060,13:55:40,13:55:40,10632,25,,,,9714.41,0
15304060,13:56:13,13:56:13,2804,26,,,,9883.93,0
15304060,13:56:37,13:56:37,9532,27,,,,10061.54,0
15304060,13:57:53,13:57:53,4732,28,,,,10588.67,0
15304060,13:59:00,13:59:00,4636,29,,,,11060.45,
15304060,13:59:57,13:59:57,5773,30,,,,11300.32,0
15304060,14:01:00,14:01:00,5774,31,,,,11587.85,0
15304060,14:01:55,14:01:55,2813,32,,,,11851.58,0
15304060,14:02:55,14:02:55,2814,33,,,,12111.25,0
15304060,14:03:50,14:03:50,9529,34,,,,12370.95,0
15304060,14:04:20,14:04:20,1144,35,,,,12496.61,0
15304060,14:06:51,14:06:51,1145,36,,,,13072.69,0
15304060,14:08:00,14:08:00,9526,37,,1,,13405.36,
15473090,09:54:00,09:54:00,10671,1,,,1,0,
15473090,09:54:22,09:54:22,2860,2,,,,553.93,0
15473090,09:54:38,09:54:38,2861,3,,,,892.26,0
15473090,09:55:00,09:55:00,2862,4,,,,1322.49,
15473090,09:56:34,09:56:34,8851,5,,,,1871.96,0
15473090,09:58:04,09:58:04,10368,6,,,,2453.39,0
15473090,09:59:22,09:59:22,10672,7,,,,2897.97,0
15473090,10:00:00,10:00:00,2893,8,,,,3097.53,
15473090,10:00:25,10:00:25,9670,9,,,,3325.05,0
15473090,10:00:44,10:00:44,9671,10,,,,3513.07,0
15473090,10:01:25,10:01:25,2904,11,,,,3944.37,0
15473090,10:01:49,10:01:49,4028,12,,,,4205.24,0
15473090,10:02:08,10:02:08,4029,13,,,,4415.55,0
15473090,10:02:31,10:02:31,4030,14,,,,4604.49,0
15473090,10:03:17,10:03:17,4031,15,,,,5100.29,0
15473090,10:03:51,10:03:51,4032,16,,,,5514.62,0
15473090,10:04:17,10:04:17,4033,17,,,,5752.76,0
15473090,10:04:37,10:04:37,4034,18,,,,5949.94,0
15473090,10:05:00,10:05:00,4035,19,,,,6173.26,
15473090,10:05:30,10:05:30,10436,20,,,,6568.45,0
15473090,10:07:42,10:07:42,10673,21,,,,8062.04,0
15473090,10:08:05,10:08:05,10675,22,,,,8373.93,0
15473090,10:09:13,10:09:13,10629,23,,,,8835.88,0
15473090,10:09:42,10:09:42,10630,24,,,,9037.22,0
15473090,10:10:34,10:10:34,10632,25,,,,9714.41,0
15473090,10:10:59,10:10:59,2804,26,,,,9883.93,0
15473090,10:11:16,10:11:16,9532,27,,,,10061.54,0
15473090,10:12:11,10:12:11,4732,28,,,,10588.67,0
15473090,10:13:00,10:13:00,4636,29,,,,11060.45,
15473090,10:13:31,10:13:31,5773,30,,,,11300.32,0
15473090,10:14:07,10:14:07,5774,31,,,,11587.85,0
15473090,10:14:37,10:14:37,2813,32,,,,11851.58,0
15473090,10:15:10,10:15:10,2814,33,,,,12111.25,0
15473090,10:15:41,10:15:41,9529,34,,,,12370.95,0
15473090,10:15:58,10:15:58,1144,35,,,,12496.61,0
15473090,10:17:21,10:17:21,1145,36,,,,13072.69,0
15473090,10:18:00,10:18:00,9526,37,,1,,13405.36,
15800090,22:24:00,22:24:00,10671,1,,,1,0,
15800090,22:24:22,22:24:22,2860,2,,,,553.93,0
15800090,22:24:38,22:24:38,2861,3,,,,892.26,0
15800090,22:25:00,22:25:00,2862,4,,,,1322.49,
15800090,22:26:34,22:26:34,8851,5,,,,1871.96,0
15800090,22:28:04,22:28:04,10368,6,,,,2453.39,0
15800090,22:29:22,22:29:22,10672,7,,,,2897.97,0
15800090,22:30:00,22:30:00,2893,8,,,,3097.53,
15800090,22:30:25,22:30:25,9670,9,,,,3325.05,0
15800090,22:30:44,22:30:44,9671,10,,,,3513.07,0
15800090,22:31:25,22:31:25,2904,11,,,,3944.37,0
15800090,22:31:49,22:31:49,4028,12,,,,4205.24,0
15800090,22:32:08,22:32:08,4029,13,,,,4415.55,0
15800090,22:32:31,22:32:31,4030,14,,,,4604.49,0
15800090,22:33:17,22:33:17,4031,15,,,,5100.29,0
15800090,22:33:51,22:33:51,4032,16,,,,5514.62,0
15800090,22:34:17,22:34:17,4033,17,,,,5752.76,0
15800090,22:34:37,22:34:37,4034,18,,,,5949.94,0
15800090,22:35:00,22:35:00,4035,19,,,,6173.26,
15800090,22:35:30,22:35:30,10436,20,,,,6568.45,0
15800090,22:37:42,22:37:42,10673,21,,,,8062.04,0
15800090,22:38:05,22:38:05,10675,22,,,,8373.93,0
15800090,22:39:13,22:39:13,10629,23,,,,8835.88,0
15800090,22:39:42,22:39:42,10630,24,,,,9037.22,0
15800090,22:40:34,22:40:34,10632,25,,,,9714.41,0
15800090,22:40:59,22:40:59,2804,26,,,,9883.93,0
15800090,22:41:16,22:41:16,9532,27,,,,10061.54,0
15800090,22:42:11,22:42:11,4732,28,,,,10588.67,0
15800090,22:43:00,22:43:00,4636,29,,,,11060.45,
15800090,22:43:31,22:43:31,5773,30,,,,11300.32,0
15800090,22:44:07,22:44:07,5774,31,,,,11587.85,0
15800090,22:44:37,22:44:37,2813,32,,,,11851.58,0
15800090,22:45:10,22:45:10,2814,33,,,,12111.25,0
15800090,22:45:41,22:45:41,9529,34,,,,12370.95,0
15800090,22:45:58,22:45:58,1144,35,,,,12496.61,0
15800090,22:47:21,22:47:21,1145,36,,,,13072.69,0
15800090,22:48:00,22:48:00,9526,37,,1,,13405.36,
16067090,20:24:00,20:24:00,10671,1,,,1,0,
16067090,20:24:22,20:24:22,2860,2,,,,553.93,0
16067090,20:24:38,20:24:38,2861,3,,,,892.26,0
16067090,20:25:00,20:25:00,2862,4,,,,1322.49,
16067090,20:26:34,20:26:34,8851,5,,,,1871.96,0
16067090,20:28:04,20:28:04,10368,6,,,,2453.39,0
16067090,20:29:22,20:29:22,10672,7,,,,2897.97,0
16067090,20:30:00,20:30:00,2893,8,,,,3097.53,
16067090,20:30:25,20:30:25,9670,9,,,,3325.05,0
16067090,20:30:44,20:30:44,9671,10,,,,3513.07,0
16067090,20:31:25,20:31:25,2904,11,,,,3944.37,0
16067090,20:31:49,20:31:49,4028,12,,,,4205.24,0
16067090,20:32:08,20:32:08,4029,13,,,,4415.55,0
16067090,20:32:31,20:32:31,4030,14,,,,4604.49,0
16067090,20:33:17,20:33:17,4031,15,,,,5100.29,0
16067090,20:33:51,20:33:51,4032,16,,,,5514.62,0
16067090,20:34:17,20:34:17,4033,17,,,,5752.76,0
16067090,20:34:37,20:34:37,4034,18,,,,5949.94,0
16067090,20:35:00,20:35:00,4035,19,,,,6173.26,
16067090,20:35:34,20:35:34,10436,20,,,,6568.45,0
16067090,20:38:02,20:38:02,10673,21,,,,8062.04,0
16067090,20:38:28,20:38:28,10675,22,,,,8373.93,0
16067090,20:39:45,20:39:45,10629,23,,,,8835.88,0
16067090,20:40:17,20:40:17,10630,24,,,,9037.22,0
16067090,20:41:16,20:41:16,10632,25,,,,9714.41,0
16067090,20:41:44,20:41:44,2804,26,,,,9883.93,0
16067090,20:42:03,20:42:03,9532,27,,,,10061.54,0
16067090,20:43:05,20:43:05,4732,28,,,,10588.67,0
16067090,20:44:00,20:44:00,4636,29,,,,11060.45,
16067090,20:44:38,20:44:38,5773,30,,,,11300.32,0
16067090,20:45:20,20:45:20,5774,31,,,,11587.85,0
16067090,20:45:56,20:45:56,2813,32,,,,11851.58,0
16067090,20:46:37,20:46:37,2814,33,,,,12111.25,0
16067090,20:47:13,20:47:13,9529,34,,,,12370.95,0
16067090,20:47:33,20:47:33,1144,35,,,,12496.61,0
16067090,20:49:14,20:49:14,1145,36,,,,13072.69,0
16067090,20:50:00,20:50:00,9526,37,,1,,13405.36,
16087080,16:24:00,16:24:00,10671,1,,,1,0,
16087080,16:24:22,16:24:22,2860,2,,,,553.93,0
16087080,16:24:38,16:24:38,2861,3,,,,892.26,0
16087080,16:25:00,16:25:00,2862,4,,,,1322.49,
16087080,16:26:34,16:26:34,8851,5,,,,1871.96,0
16087080,16:28:04,16:28:04,10368,6,,,,2453.39,0
16087080,16:29:22,16:29:22,10672,7,,,,2897.97,0
16087080,16:30:00,16:30:00,2893,8,,,,3097.53,
16087080,16:30:25,16:30:25,9670,9,,,,3325.05,0
16087080,16:30:44,16:30:44,9671,10,,,,3513.07,0
16087080,16:31:25,16:31:25,2904,11,,,,3944.37,0
16087080,16:31:49,16:31:49,4028,12,,,,4205.24,0
16087080,16:32:08,16:32:08,4029,13,,,,4415.55,0
16087080,16:32:31,16:32:31,4030,14,,,,4604.49,0
16087080,16:33:17,16:33:17,4031,15,,,,5100.29,0
16087080,16:33:51,16:33:51,4032,16,,,,5514.62,0
16087080,16:34:17,16:34:17,4033,17,,,,5752.76,0
16087080,16:34:37,16:34:37,4034,18,,,,5949.94,0
16087080,16:35:00,16:35:00,4035,19,,,,6173.26,
16087080,16:35:34,16:35:34,10436,20,,,,6568.45,0
16087080,16:38:02,16:38:02,10673,21,,,,8062.04,0
16087080,16:38:28,16:38:28,10675,22,,,,8373.93,0
16087080,16:39:45,16:39:45,10629,23,,,,8835.88,0
16087080,16:40:17,16:40:17,10630,24,,,,9037.22,0
16087080,16:41:16,16:41:16,10632,25,,,,9714.41,0
16087080,16:41:44,16:41:44,2804,26,,,,9883.93,0
16087080,16:42:03,16:42:03,9532,27,,,,10061.54,0
16087080,16:43:05,16:43:05,4732,28,,,,10588.67,0
16087080,16:44:00,16:44:00,4636,29,,,,11060.45,
16087080,16:44:44,16:44:44,5773,30,,,,11300.32,0
16087080,16:45:33,16:45:33,5774,31,,,,11587.85,0
16087080,16:46:16,16:46:16,2813,32,,,,11851.58,0
16087080,16:47:03,16:47:03,2814,33,,,,12111.25,0
16087080,16:47:45,16:47:45,9529,34,,,,12370.95,0
16087080,16:48:09,16:48:09,1144,35,,,,12496.61,0
16087080,16:50:06,16:50:06,1145,36,,,,13072.69,0
16087080,16:51:00,16:51:00,9526,37,,1,,13405.36,
16087100,16:24:00,16:24:00,10671,1,,,1,0,
16087100,16:24:22,16:24:22,2860,2,,,,553.93,0
16087100,16:24:38,16:24:38,2861,3,,,,892.26,0
16087100,16:25:00,16:25:00,2862,4,,,,1322.49,
16087100,16:26:34,16:26:34,8851,5,,,,1871.96,0
16087100,16:28:04,16:28:04,10368,6,,,,2453.39,0
16087100,16:29:22,16:29:22,10672,7,,,,2897.97,0
16087100,16:30:00,16:30:00,2893,8,,,,3097.53,
16087100,16:30:25,16:30:25,9670,9,,,,3325.05,0
16087100,16:30:44,16:30:44,9671,10,,,,3513.07,0
16087100,16:31:25,16:31:25,2904,11,,,,3944.37,0
16087100,16:31:49,16:31:49,4028,12,,,,4205.24,0
16087100,16:32:08,16:32:08,4029,13,,,,4415.55,0
16087100,16:32:31,16:32:31,4030,14,,,,4604.49,0
16087100,16:33:17,16:33:17,4031,15,,,,5100.29,0
16087100,16:33:51,16:33:51,4032,16,,,,5514.62,0
16087100,16:34:17,16:34:17,4033,17,,,,5752.76,0
16087100,16:34:37,16:34:37,4034,18,,,,5949.94,0
16087100,16:35:00,16:35:00,4035,19,,,,6173.26,
16087100,16:35:34,16:35:34,10436,20,,,,6568.45,0
16087100,16:38:02,16:38:02,10673,21,,,,8062.04,0
16087100,16:38:28,16:38:28,10675,22,,,,8373.93,0
16087100,16:39:45,16:39:45,10629,23,,,,8835.88,0
16087100,16:40:17,16:40:17,10630,24,,,,9037.22,0
16087100,16:41:16,16:41:16,10632,25,,,,9714.41,0
16087100,16:41:44,16:41:44,2804,26,,,,9883.93,0
16087100,16:42:03,16:42:03,9532,27,,,,10061.54,0
16087100,16:43:05,16:43:05,4732,28,,,,10588.67,0
16087100,16:44:00,16:44:00,4636,29,,,,11060.45,
16087100,16:44:44,16:44:44,5773,30,,,,11300.32,0
16087100,16:45:33,16:45:33,5774,31,,,,11587.85,0
16087100,16:46:16,16:46:16,2813,32,,,,11851.58,0
16087100,16:47:03,16:47:03,2814,33,,,,12111.25,0
16087100,16:47:45,16:47:45,9529,34,,,,12370.95,0
16087100,16:48:09,16:48:09,1144,35,,,,12496.61,0
16087100,16:50:06,16:50:06,1145,36,,,,13072.69,0
16087100,16:51:00,16:51:00,9526,37,,1,,13405.36,
16087110,16:24:00,16:24:00,10671,1,,,1,0,
16087110,16:24:22,16:24:22,2860,2,,,,553.93,0
16087110,16:24:38,16:24:38,2861,3,,,,892.26,0
16087110,16:25:00,16:25:00,2862,4,,,,1322.49,
16087110,16:26:34,16:26:34,8851,5,,,,1871.96,0
16087110,16:28:04,16:28:04,10368,6,,,,2453.39,0
16087110,16:29:22,16:29:22,10672,7,,,,2897.97,0
16087110,16:30:00,16:30:00,2893,8,,,,3097.53,
16087110,16:30:25,16:30:25,9670,9,,,,3325.05,0
16087110,16:30:44,16:30:44,9671,10,,,,3513.07,0
16087110,16:31:25,16:31:25,2904,11,,,,3944.37,0
16087110,16:31:49,16:31:49,4028,12,,,,4205.24,0
16087110,16:32:08,16:32:08,4029,13,,,,4415.55,0
16087110,16:32:31,16:32:31,4030,14,,,,4604.49,0
16087110,16:33:17,16:33:17,4031,15,,,,5100.29,0
16087110,16:33:51,16:33:51,4032,16,,,,5514.62,0
16087110,16:34:17,16:34:17,4033,17,,,,5752.76,0
16087110,16:34:37,16:34:37,4034,18,,,,5949.94,0
16087110,16:35:00,16:35:00,4035,19,,,,6173.26,
16087110,16:35:34,16:35:34,10436,20,,,,6568.45,0
16087110,16:38:02,16:38:02,10673,21,,,,8062.04,0
16087110,16:38:28,16:38:28,10675,22,,,,8373.93,0
16087110,16:39:45,16:39:45,10629,23,,,,8835.88,0
16087110,16:40:17,16:40:17,10630,24,,,,9037.22,0
16087110,16:41:16,16:41:16,10632,25,,,,9714.41,0
16087110,16:41:44,16:41:44,2804,26,,,,9883.93,0
16087110,16:42:03,16:42:03,9532,27,,,,10061.54,0
16087110,16:43:05,16:43:05,4732,28,,,,10588.67,0
16087110,16:44:00,16:44:00,4636,29,,,,11060.45,
16087110,16:44:44,16:44:44,5773,30,,,,11300.32,0
16087110,16:45:33,16:45:33,5774,31,,,,11587.85,0
16087110,16:46:16,16:46:16,2813,32,,,,11851.58,0
16087110,16:47:03,16:47:03,2814,33,,,,12111.25,0
16087110,16:47:45,16:47:45,9529,34,,,,12370.95,0
16087110,16:48:09,16:48:09,1144,35,,,,12496.61,0
16087110,16:50:06,16:50:06,1145,36,,,,13072.69,0
16087110,16:51:00,16:51:00,9526,37,,1,,13405.36,
16116010,11:24:00,11:24:00,10671,1,,,1,0,
16116010,11:24:22,11:24:22,2860,2,,,,553.93,0
16116010,11:24:38,11:24:38,2861,3,,,,892.26,0
16116010,11:25:00,11:25:00,2862,4,,,,1322.49,
16116010,11:26:34,11:26:34,8851,5,,,,1871.96,0
16116010,11:28:04,11:28:04,10368,6,,,,2453.39,0
16116010,11:29:22,11:29:22,10672,7,,,,2897.97,0
16116010,11:30:00,11:30:00,2893,8,,,,3097.53,
16116010,11:30:25,11:30:25,9670,9,,,,3325.05,0
16116010,11:30:44,11:30:44,9671,10,,,,3513.07,0
16116010,11:31:25,11:31:25,2904,11,,,,3944.37,0
16116010,11:31:49,11:31:49,4028,12,,,,4205.24,0
16116010,11:32:08,11:32:08,4029,13,,,,4415.55,0
16116010,11:32:31,11:32:31,4030,14,,,,4604.49,0
16116010,11:33:17,11:33:17,4031,15,,,,5100.29,0
16116010,11:33:51,11:33:51,4032,16,,,,5514.62,0
16116010,11:34:17,11:34:17,4033,17,,,,5752.76,0
16116010,11:34:37,11:34:37,4034,18,,,,5949.94,0
16116010,11:35:00,11:35:00,4035,19,,,,6173.26,
16116010,11:35:34,11:35:34,10436,20,,,,6568.45,0
16116010,11:38:02,11:38:02,10673,21,,,,8062.04,0
16116010,11:38:28,11:38:28,10675,22,,,,8373.93,0
16116010,11:39:45,11:39:45,10629,23,,,,8835.88,0
16116010,11:40:17,11:40:17,10630,24,,,,9037.22,0
16116010,11:41:16,11:41:16,10632,25,,,,9714.41,0
16116010,11:41:44,11:41:44,2804,26,,,,9883.93,0
16116010,11:42:03,11:42:03,9532,27,,,,10061.54,0
16116010,11:43:05,11:43:05,4732,28,,,,10588.67,0
16116010,11:44:00,11:44:00,4636,29,,,,11060.45,
16116010,11:44:38,11:44:38,5773,30,,,,11300.32,0
16116010,11:45:20,11:45:20,5774,31,,,,11587.85,0
16116010,11:45:56,11:45:56,2813,32,,,,11851.58,0
16116010,11:46:37,11:46:37,2814,33,,,,12111.25,0
16116010,11:47:13,11:47:13,9529,34,,,,12370.95,0
16116010,11:47:33,11:47:33,1144,35,,,,12496.61,0
16116010,11:49:14,11:49:14,1145,36,,,,13072.69,0
16116010,11:50:00,11:50:00,9526,37,,1,,13405.36,
16116120,11:24:00,11:24:00,10671,1,,,1,0,
16116120,11:24:22,11:24:22,2860,2,,,,553.93,0
16116120,11:24:38,11:24:38,2861,3,,,,892.26,0
16116120,11:25:00,11:25:00,2862,4,,,,1322.49,
16116120,11:26:34,11:26:34,8851,5,,,,1871.96,0
16116120,11:28:04,11:28:04,10368,6,,,,2453.39,0
16116120,11:29:22,11:29:22,10672,7,,,,2897.97,0
16116120,11:30:00,11:30:00,2893,8,,,,3097.53,
16116120,11:30:25,11:30:25,9670,9,,,,3325.05,0
16116120,11:30:44,11:30:44,9671,10,,,,3513.07,0
16116120,11:31:25,11:31:25,2904,11,,,,3944.37,0
16116120,11:31:49,11:31:49,4028,12,,,,4205.24,0
16116120,11:32:08,11:32:08,4029,13,,,,4415.55,0
16116120,11:32:31,11:32:31,4030,14,,,,4604.49,0
16116120,11:33:17,11:33:17,4031,15,,,,5100.29,0
16116120,11:33:51,11:33:51,4032,16,,,,5514.62,0
16116120,11:34:17,11:34:17,4033,17,,,,5752.76,0
16116120,11:34:37,11:34:37,4034,18,,,,5949.94,0
16116120,11:35:00,11:35:00,4035,19,,,,6173.26,
16116120,11:35:34,11:35:34,10436,20,,,,6568.45,0
16116120,11:38:02,11:38:02,10673,21,,,,8062.04,0
16116120,11:38:28,11:38:28,10675,22,,,,8373.93,0
16116120,11:39:45,11:39:45,10629,23,,,,8835.88,0
16116120,11:40:17,11:40:17,10630,24,,,,9037.22,0
16116120,11:41:16,11:41:16,10632,25,,,,9714.41,0
16116120,11:41:44,11:41:44,2804,26,,,,9883.93,0
16116120,11:42:03,11:42:03,9532,27,,,,10061.54,0
16116120,11:43:05,11:43:05,4732,28,,,,10588.67,0
16116120,11:44:00,11:44:00,4636,29,,,,11060.45,
16116120,11:44:38,11:44:38,5773,30,,,,11300.32,0
16116120,11:45:20,11:45:20,5774,31,,,,11587.85,0
16116120,11:45:56,11:45:56,2813,32,,,,11851.58,0
16116120,11:46:37,11:46:37,2814,33,,,,12111.25,0
16116120,11:47:13,11:47:13,9529,34,,,,12370.95,0
16116120,11:47:33,11:47:33,1144,35,,,,12496.61,0
16116120,11:49:14,11:49:14,1145,36,,,,13072.69,0
16116120,11:50:00,11:50:00,9526,37,,1,,13405.36,
16185070,14:54:00,14:54:00,10671,1,,,1,0,
16185070,14:54:22,14:54:22,2860,2,,,,553.93,0
16185070,14:54:38,14:54:38,2861,3,,,,892.26,0
16185070,14:55:00,14:55:00,2862,4,,,,1322.49,
16185070,14:56:34,14:56:34,8851,5,,,,1871.96,0
16185070,14:58:04,14:58:04,10368,6,,,,2453.39,0
16185070,14:59:22,14:59:22,10672,7,,,,2897.97,0
16185070,15:00:00,15:00:00,2893,8,,,,3097.53,
16185070,15:00:25,15:00:25,9670,9,,,,3325.05,0
16185070,15:00:44,15:00:44,9671,10,,,,3513.07,0
16185070,15:01:25,15:01:25,2904,11,,,,3944.37,0
16185070,15:01:49,15:01:49,4028,12,,,,4205.24,0
16185070,15:02:08,15:02:08,4029,13,,,,4415.55,0
16185070,15:02:31,15:02:31,4030,14,,,,4604.49,0
16185070,15:03:17,15:03:17,4031,15,,,,5100.29,0
16185070,15:03:51,15:03:51,4032,16,,,,5514.62,0
16185070,15:04:17,15:04:17,4033,17,,,,5752.76,0
16185070,15:04:37,15:04:37,4034,18,,,,5949.94,0
16185070,15:05:00,15:05:00,4035,19,,,,6173.26,
16185070,15:05:34,15:05:34,10436,20,,,,6568.45,0
16185070,15:08:02,15:08:02,10673,21,,,,8062.04,0
16185070,15:08:28,15:08:28,10675,22,,,,8373.93,0
16185070,15:09:45,15:09:45,10629,23,,,,8835.88,0
16185070,15:10:17,15:10:17,10630,24,,,,9037.22,0
16185070,15:11:16,15:11:16,10632,25,,,,9714.41,0
16185070,15:11:44,15:11:44,2804,26,,,,9883.93,0
16185070,15:12:03,15:12:03,9532,27,,,,10061.54,0
16185070,15:13:05,15:13:05,4732,28,,,,10588.67,0
16185070,15:14:00,15:14:00,4636,29,,,,11060.45,
16185070,15:14:44,15:14:44,5773,30,,,,11300.32,0
16185070,15:15:33,15:15:33,5774,31,,,,11587.85,0
16185070,15:16:16,15:16:16,2813,32,,,,11851.58,0
16185070,15:17:03,15:17:03,2814,33,,,,12111.25,0
16185070,15:17:45,15:17:45,9529,34,,,,12370.95,0
16185070,15:18:09,15:18:09,1144,35,,,,12496.61,0
16185070,15:20:06,15:20:06,1145,36,,,,13072.69,0
16185070,15:21:00,15:21:00,9526,37,,1,,13405.36,
16250090,12:54:00,12:54:00,10671,1,,,1,0,
16250090,12:54:22,12:54:22,2860,2,,,,553.93,0
16250090,12:54:38,12:54:38,2861,3,,,,892.26,0
16250090,12:55:00,12:55:00,2862,4,,,,1322.49,
16250090,12:56:34,12:56:34,8851,5,,,,1871.96,0
16250090,12:58:04,12:58:04,10368,6,,,,2453.39,0
16250090,12:59:22,12:59:22,10672,7,,,,2897.97,0
16250090,13:00:00,13:00:00,2893,8,,,,3097.53,
16250090,13:00:25,13:00:25,9670,9,,,,3325.05,0
16250090,13:00:44,13:00:44,9671,10,,,,3513.07,0
16250090,13:01:25,13:01:25,2904,11,,,,3944.37,0
16250090,13:01:49,13:01:49,4028,12,,,,4205.24,0
16250090,13:02:08,13:02:08,4029,13,,,,4415.55,0
16250090,13:02:31,13:02:31,4030,14,,,,4604.49,0
16250090,13:03:17,13:03:17,4031,15,,,,5100.29,0
16250090,13:03:51,13:03:51,4032,16,,,,5514.62,0
16250090,13:04:17,13:04:17,4033,17,,,,5752.76,0
16250090,13:04:37,13:04:37,4034,18,,,,5949.94,0
16250090,13:05:00,13:05:00,4035,19,,,,6173.26,
16250090,13:05:34,13:05:34,10436,20,,,,6568.45,0
16250090,13:08:02,13:08:02,10673,21,,,,8062.04,0
16250090,13:08:28,13:08:28,10675,22,,,,8373.93,0
16250090,13:09:45,13:09:45,10629,23,,,,8835.88,0
16250090,13:10:17,13:10:17,10630,24,,,,9037.22,0
16250090,13:11:16,13:11:16,10632,25,,,,9714.41,0
16250090,13:11:44,13:11:44,2804,26,,,,9883.93,0
16250090,13:12:03,13:12:03,9532,27,,,,10061.54,0
16250090,13:13:05,13:13:05,4732,28,,,,10588.67,0
16250090,13:14:00,13:14:00,4636,29,,,,11060.45,
16250090,13:14:44,13:14:44,5773,30,,,,11300.32,0
16250090,13:15:33,13:15:33,5774,31,,,,11587.85,0
16250090,13:16:16,13:16:16,2813,32,,,,11851.58,0
16250090,13:17:03,13:17:03,2814,33,,,,12111.25,0
16250090,13:17:45,13:17:45,9529,34,,,,12370.95,0
16250090,13:18:09,13:18:09,1144,35,,,,12496.61,0
16250090,13:20:06,13:20:06,1145,36,,,,13072.69,0
16250090,13:21:00,13:21:00,9526,37,,1,,13405.36,
16305020,18:37:00,18:37:00,10671,1,,,1,0,
16305020,18:37:44,18:37:44,2860,2,,,,553.93,0
16305020,18:38:17,18:38:17,2861,3,,,,892.26,0
16305020,18:39:00,18:39:00,2862,4,,,,1322.49,
16305020,18:40:34,18:40:34,8851,5,,,,1871.96,0
16305020,18:42:04,18:42:04,10368,6,,,,2453.39,0
16305020,18:43:22,18:43:22,10672,7,,,,2897.97,0
16305020,18:44:00,18:44:00,2893,8,,,,3097.53,
16305020,18:44:30,18:44:30,9670,9,,,,3325.05,0
16305020,18:44:53,18:44:53,9671,10,,,,3513.07,0
16305020,18:45:42,18:45:42,2904,11,,,,3944.37,0
16305020,18:46:11,18:46:11,4028,12,,,,4205.24,0
16305020,18:46:34,18:46:34,4029,13,,,,4415.55,0
16305020,18:47:02,18:47:02,4030,14,,,,4604.49,0
16305020,18:47:57,18:47:57,4031,15,,,,5100.29,0
16305020,18:48:37,18:48:37,4032,16,,,,5514.62,0
16305020,18:49:09,18:49:09,4033,17,,,,5752.76,0
16305020,18:49:32,18:49:32,4034,18,,,,5949.94,0
16305020,18:50:00,18:50:00,4035,19,,,,6173.26,
16305020,18:50:41,18:50:41,10436,20,,,,6568.45,0
16305020,18:53:43,18:53:43,10673,21,,,,8062.04,0
16305020,18:54:15,18:54:15,10675,22,,,,8373.93,0
16305020,18:55:48,18:55:48,10629,23,,,,8835.88,0
16305020,18:56:27,18:56:27,10630,24,,,,9037.22,0
16305020,18:57:40,18:57:40,10632,25,,,,9714.41,0
16305020,18:58:13,18:58:13,2804,26,,,,9883.93,0
16305020,18:58:37,18:58:37,9532,27,,,,10061.54,0
16305020,18:59:53,18:59:53,4732,28,,,,10588.67,0
16305020,19:01:00,19:01:00,4636,29,,,,11060.45,
16305020,19:01:57,19:01:57,5773,30,,,,11300.32,0
16305020,19:03:00,19:03:00,5774,31,,,,11587.85,0
16305020,19:03:55,19:03:55,2813,32,,,,11851.58,0
16305020,19:04:55,19:04:55,2814,33,,,,12111.25,0
16305020,19:05:50,19:05:50,9529,34,,,,12370.95,0
16305020,19:06:20,19:06:20,1144,35,,,,12496.61,0
16305020,19:08:51,19:08:51,1145,36,,,,13072.69,0
16305020,19:10:00,19:10:00,9526,37,,1,,13405.36,
16305030,18:37:00,18:37:00,10671,1,,,1,0,
16305030,18:37:44,18:37:44,2860,2,,,,553.93,0
16305030,18:38:17,18:38:17,2861,3,,,,892.26,0
16305030,18:39:00,18:39:00,2862,4,,,,1322.49,
16305030,18:40:34,18:40:34,8851,5,,,,1871.96,0
16305030,18:42:04,18:42:04,10368,6,,,,2453.39,0
16305030,18:43:22,18:43:22,10672,7,,,,2897.97,0
16305030,18:44:00,18:44:00,2893,8,,,,3097.53,
16305030,18:44:30,18:44:30,9670,9,,,,3325.05,0
16305030,18:44:53,18:44:53,9671,10,,,,3513.07,0
16305030,18:45:42,18:45:42,2904,11,,,,3944.37,0
16305030,18:46:11,18:46:11,4028,12,,,,4205.24,0
16305030,18:46:34,18:46:34,4029,13,,,,4415.55,0
16305030,18:47:02,18:47:02,4030,14,,,,4604.49,0
16305030,18:47:57,18:47:57,4031,15,,,,5100.29,0
16305030,18:48:37,18:48:37,4032,16,,,,5514.62,0
16305030,18:49:09,18:49:09,4033,17,,,,5752.76,0
16305030,18:49:32,18:49:32,4034,18,,,,5949.94,0
16305030,18:50:00,18:50:00,4035,19,,,,6173.26,
16305030,18:50:41,18:50:41,10436,20,,,,6568.45,0
16305030,18:53:43,18:53:43,10673,21,,,,8062.04,0
16305030,18:54:15,18:54:15,10675,22,,,,8373.93,0
16305030,18:55:48,18:55:48,10629,23,,,,8835.88,0
16305030,18:56:27,18:56:27,10630,24,,,,9037.22,0
16305030,18:57:40,18:57:40,10632,25,,,,9714.41,0
16305030,18:58:13,18:58:13,2804,26,,,,9883.93,0
16305030,18:58:37,18:58:37,9532,27,,,,10061.54,0
16305030,18:59:53,18:59:53,4732,28,,,,10588.67,0
16305030,19:01:00,19:01:00,4636,29,,,,11060.45,
16305030,19:01:57,19:01:57,5773,30,,,,11300.32,0
16305030,19:03:00,19:03:00,5774,31,,,,11587.85,0
16305030,19:03:55,19:03:55,2813,32,,,,11851.58,0
16305030,19:04:55,19:04:55,2814,33,,,,12111.25,0
16305030,19:05:50,19:05:50,9529,34,,,,12370.95,0
16305030,19:06:20,19:06:20,1144,35,,,,12496.61,0
16305030,19:08:51,19:08:51,1145,36,,,,13072.69,0
16305030,19:10:00,19:10:00,9526,37,,1,,13405.36,
16305040,18:37:00,18:37:00,10671,1,,,1,0,
16305040,18:37:44,18:37:44,2860,2,,,,553.93,0
16305040,18:38:17,18:38:17,2861,3,,,,892.26,0
16305040,18:39:00,18:39:00,2862,4,,,,1322.49,
16305040,18:40:34,18:40:34,8851,5,,,,1871.96,0
16305040,18:42:04,18:42:04,10368,6,,,,2453.39,0
16305040,18:43:22,18:43:22,10672,7,,,,2897.97,0
16305040,18:44:00,18:44:00,2893,8,,,,3097.53,
16305040,18:44:30,18:44:30,9670,9,,,,3325.05,0
16305040,18:44:53,18:44:53,9671,10,,,,3513.07,0
16305040,18:45:42,18:45:42,2904,11,,,,3944.37,0
16305040,18:46:11,18:46:11,4028,12,,,,4205.24,0
16305040,18:46:34,18:46:34,4029,13,,,,4415.55,0
16305040,18:47:02,18:47:02,4030,14,,,,4604.49,0
16305040,18:47:57,18:47:57,4031,15,,,,5100.29,0
16305040,18:48:37,18:48:37,4032,16,,,,5514.62,0
16305040,18:49:09,18:49:09,4033,17,,,,5752.76,0
16305040,18:49:32,18:49:32,4034,18,,,,5949.94,0
16305040,18:50:00,18:50:00,4035,19,,,,6173.26,
16305040,18:50:41,18:50:41,10436,20,,,,6568.45,0
16305040,18:53:43,18:53:43,10673,21,,,,8062.04,0
16305040,18:54:15,18:54:15,10675,22,,,,8373.93,0
16305040,18:55:48,18:55:48,10629,23,,,,8835.88,0
16305040,18:56:27,18:56:27,10630,24,,,,9037.22,0
16305040,18:57:40,18:57:40,10632,25,,,,9714.41,0
16305040,18:58:13,18:58:13,2804,26,,,,9883.93,0
16305040,18:58:37,18:58:37,9532,27,,,,10061.54,0
16305040,18:59:53,18:59:53,4732,28,,,,10588.67,0
16305040,19:01:00,19:01:00,4636,29,,,,11060.45,
16305040,19:01:57,19:01:57,5773,30,,,,11300.32,0
16305040,19:03:00,19:03:00,5774,31,,,,11587.85,0
16305040,19:03:55,19:03:55,2813,32,,,,11851.58,0
16305040,19:04:55,19:04:55,2814,33,,,,12111.25,0
16305040,19:05:50,19:05:50,9529,34,,,,12370.95,0
16305040,19:06:20,19:06:20,1144,35,,,,12496.61,0
16305040,19:08:51,19:08:51,1145,36,,,,13072.69,0
16305040,19:10:00,19:10:00,9526,37,,1,,13405.36,
16305050,18:37:00,18:37:00,10671,1,,,1,0,
16305050,18:37:44,18:37:44,2860,2,,,,553.93,0
16305050,18:38:17,18:38:17,2861,3,,,,892.26,0
16305050,18:39:00,18:39:00,2862,4,,,,1322.49,
16305050,18:40:34,18:40:34,8851,5,,,,1871.96,0
16305050,18:42:04,18:42:04,10368,6,,,,2453.39,0
16305050,18:43:22,18:43:22,10672,7,,,,2897.97,0
16305050,18:44:00,18:44:00,2893,8,,,,3097.53,
16305050,18:44:30,18:44:30,9670,9,,,,3325.05,0
16305050,18:44:53,18:44:53,9671,10,,,,3513.07,0
16305050,18:45:42,18:45:42,2904,11,,,,3944.37,0
16305050,18:46:11,18:46:11,4028,12,,,,4205.24,0
16305050,18:46:34,18:46:34,4029,13,,,,4415.55,0
16305050,18:47:02,18:47:02,4030,14,,,,4604.49,0
16305050,18:47:57,18:47:57,4031,15,,,,5100.29,0
16305050,18:48:37,18:48:37,4032,16,,,,5514.62,0
16305050,18:49:09,18:49:09,4033,17,,,,5752.76,0
16305050,18:49:32,18:49:32,4034,18,,,,5949.94,0
16305050,18:50:00,18:50:00,4035,19,,,,6173.26,
16305050,18:50:41,18:50:41,10436,20,,,,6568.45,0
16305050,18:53:43,18:53:43,10673,21,,,,8062.04,0
16305050,18:54:15,18:54:15,10675,22,,,,8373.93,0
16305050,18:55:48,18:55:48,10629,23,,,,8835.88,0
16305050,18:56:27,18:56:27,10630,24,,,,9037.22,0
16305050,18:57:40,18:57:40,10632,25,,,,9714.41,0
16305050,18:58:13,18:58:13,2804,26,,,,9883.93,0
16305050,18:58:37,18:58:37,9532,27,,,,10061.54,0
16305050,18:59:53,18:59:53,4732,28,,,,10588.67,0
16305050,19:01:00,19:01:00,4636,29,,,,11060.45,
16305050,19:01:57,19:01:57,5773,30,,,,11300.32,0
16305050,19:03:00,19:03:00,5774,31,,,,11587.85,0
16305050,19:03:55,19:03:55,2813,32,,,,11851.58,0
16305050,19:04:55,19:04:55,2814,33,,,,12111.25,0
16305050,19:05:50,19:05:50,9529,34,,,,12370.95,0
16305050,19:06:20,19:06:20,1144,35,,,,12496.61,0
16305050,19:08:51,19:08:51,1145,36,,,,13072.69,0
16305050,19:10:00,19:10:00,9526,37,,1,,13405.36,
16305060,18:37:00,18:37:00,10671,1,,,1,0,
16305060,18:37:44,18:37:44,2860,2,,,,553.93,0
16305060,18:38:17,18:38:17,2861,3,,,,892.26,0
16305060,18:39:00,18:39:00,2862,4,,,,1322.49,
16305060,18:40:34,18:40:34,8851,5,,,,1871.96,0
16305060,18:42:04,18:42:04,10368,6,,,,2453.39,0
16305060,18:43:22,18:43:22,10672,7,,,,2897.97,0
16305060,18:44:00,18:44:00,2893,8,,,,3097.53,
16305060,18:44:30,18:44:30,9670,9,,,,3325.05,0
16305060,18:44:53,18:44:53,9671,10,,,,3513.07,0
16305060,18:45:42,18:45:42,2904,11,,,,3944.37,0
16305060,18:46:11,18:46:11,4028,12,,,,4205.24,0
16305060,18:46:34,18:46:34,4029,13,,,,4415.55,0
16305060,18:47:02,18:47:02,4030,14,,,,4604.49,0
16305060,18:47:57,18:47:57,4031,15,,,,5100.29,0
16305060,18:48:37,18:48:37,4032,16,,,,5514.62,0
16305060,18:49:09,18:49:09,4033,17,,,,5752.76,0
16305060,18:49:32,18:49:32,4034,18,,,,5949.94,0
16305060,18:50:00,18:50:00,4035,19,,,,6173.26,
16305060,18:50:41,18:50:41,10436,20,,,,6568.45,0
16305060,18:53:43,18:53:43,10673,21,,,,8062.04,0
16305060,18:54:15,18:54:15,10675,22,,,,8373.93,0
16305060,18:55:48,18:55:48,10629,23,,,,8835.88,0
16305060,18:56:27,18:56:27,10630,24,,,,9037.22,0
16305060,18:57:40,18:57:40,10632,25,,,,9714.41,0
16305060,18:58:13,18:58:13,2804,26,,,,9883.93,0
16305060,18:58:37,18:58:37,9532,27,,,,10061.54,0
16305060,18:59:53,18:59:53,4732,28,,,,10588.67,0
16305060,19:01:00,19:01:00,4636,29,,,,11060.45,
16305060,19:01:57,19:01:57,5773,30,,,,11300.32,0
16305060,19:03:00,19:03:00,5774,31,,,,11587.85,0
16305060,19:03:55,19:03:55,2813,32,,,,11851.58,0
16305060,19:04:55,19:04:55,2814,33,,,,12111.25,0
16305060,19:05:50,19:05:50,9529,34,,,,12370.95,0
16305060,19:06:20,19:06:20,1144,35,,,,12496.61,0
16305060,19:08:51,19:08:51,1145,36,,,,13072.69,0
16305060,19:10:00,19:10:00,9526,37,,1,,13405.36,
16449020,19:07:00,19:07:00,10671,1,,,1,0,
16449020,19:07:44,19:07:44,2860,2,,,,553.93,0
16449020,19:08:17,19:08:17,2861,3,,,,892.26,0
16449020,19:09:00,19:09:00,2862,4,,,,1322.49,
16449020,19:10:15,19:10:15,8851,5,,,,1871.96,0
16449020,19:11:27,19:11:27,10368,6,,,,2453.39,0
16449020,19:12:29,19:12:29,10672,7,,,,2897.97,0
16449020,19:13:00,19:13:00,2893,8,,,,3097.53,
16449020,19:13:30,19:13:30,9670,9,,,,3325.05,0
16449020,19:13:53,19:13:53,9671,10,,,,3513.07,0
16449020,19:14:42,19:14:42,2904,11,,,,3944.37,0
16449020,19:15:11,19:15:11,4028,12,,,,4205.24,0
16449020,19:15:34,19:15:34,4029,13,,,,4415.55,0
16449020,19:16:02,19:16:02,4030,14,,,,4604.49,0
16449020,19:16:57,19:16:57,4031,15,,,,5100.29,0
16449020,19:17:37,19:17:37,4032,16,,,,5514.62,0
16449020,19:18:09,19:18:09,4033,17,,,,5752.76,0
16449020,19:18:32,19:18:32,4034,18,,,,5949.94,0
16449020,19:19:00,19:19:00,4035,19,,,,6173.26,
16449020,19:19:41,19:19:41,10436,20,,,,6568.45,0
16449020,19:22:43,19:22:43,10673,21,,,,8062.04,0
16449020,19:23:15,19:23:15,10675,22,,,,8373.93,0
16449020,19:24:48,19:24:48,10629,23,,,,8835.88,0
16449020,19:25:27,19:25:27,10630,24,,,,9037.22,0
16449020,19:26:40,19:26:40,10632,25,,,,9714.41,0
16449020,19:27:13,19:27:13,2804,26,,,,9883.93,0
16449020,19:27:37,19:27:37,9532,27,,,,10061.54,0
16449020,19:28:53,19:28:53,4732,28,,,,10588.67,0
16449020,19:30:00,19:30:00,4636,29,,,,11060.45,
16449020,19:30:57,19:30:57,5773,30,,,,11300.32,0
16449020,19:32:00,19:32:00,5774,31,,,,11587.85,0
16449020,19:32:55,19:32:55,2813,32,,,,11851.58,0
16449020,19:33:55,19:33:55,2814,33,,,,12111.25,0
16449020,19:34:50,19:34:50,9529,34,,,,12370.95,0
16449020,19:35:20,19:35:20,1144,35,,,,12496.61,0
16449020,19:37:51,19:37:51,1145,36,,,,13072.69,0
16449020,19:39:00,19:39:00,9526,37,,1,,13405.36,
16449030,19:07:00,19:07:00,10671,1,,,1,0,
16449030,19:07:44,19:07:44,2860,2,,,,553.93,0
16449030,19:08:17,19:08:17,2861,3,,,,892.26,0
16449030,19:09:00,19:09:00,2862,4,,,,1322.49,
16449030,19:10:15,19:10:15,8851,5,,,,1871.96,0
16449030,19:11:27,19:11:27,10368,6,,,,2453.39,0
16449030,19:12:29,19:12:29,10672,7,,,,2897.97,0
16449030,19:13:00,19:13:00,2893,8,,,,3097.53,
16449030,19:13:30,19:13:30,9670,9,,,,3325.05,0
16449030,19:13:53,19:13:53,9671,10,,,,3513.07,0
16449030,19:14:42,19:14:42,2904,11,,,,3944.37,0
16449030,19:15:11,19:15:11,4028,12,,,,4205.24,0
16449030,19:15:34,19:15:34,4029,13,,,,4415.55,0
16449030,19:16:02,19:16:02,4030,14,,,,4604.49,0
16449030,19:16:57,19:16:57,4031,15,,,,5100.29,0
16449030,19:17:37,19:17:37,4032,16,,,,5514.62,0
16449030,19:18:09,19:18:09,4033,17,,,,5752.76,0
16449030,19:18:32,19:18:32,4034,18,,,,5949.94,0
16449030,19:19:00,19:19:00,4035,19,,,,6173.26,
16449030,19:19:41,19:19:41,10436,20,,,,6568.45,0
16449030,19:22:43,19:22:43,10673,21,,,,8062.04,0
16449030,19:23:15,19:23:15,10675,22,,,,8373.93,0
16449030,19:24:48,19:24:48,10629,23,,,,8835.88,0
16449030,19:25:27,19:25:27,10630,24,,,,9037.22,0
16449030,19:26:40,19:26:40,10632,25,,,,9714.41,0
16449030,19:27:13,19:27:13,2804,26,,,,9883.93,0
16449030,19:27:37,19:27:37,9532,27,,,,10061.54,0
16449030,19:28:53,19:28:53,4732,28,,,,10588.67,0
16449030,19:30:00,19:30:00,4636,29,,,,11060.45,
16449030,19:30:57,19:30:57,5773,30,,,,11300.32,0
16449030,19:32:00,19:32:00,5774,31,,,,11587.85,0
16449030,19:32:55,19:32:55,2813,32,,,,11851.58,0
16449030,19:33:55,19:33:55,2814,33,,,,12111.25,0
16449030,19:34:50,19:34:50,9529,34,,,,12370.95,0
16449030,19:35:20,19:35:20,1144,35,,,,12496.61,0
16449030,19:37:51,19:37:51,1145,36,,,,13072.69,0
16449030,19:39:00,19:39:00,9526,37,,1,,13405.36,
16449040,19:07:00,19:07:00,10671,1,,,1,0,
16449040,19:07:44,19:07:44,2860,2,,,,553.93,0
16449040,19:08:17,19:08:17,2861,3,,,,892.26,0
16449040,19:09:00,19:09:00,2862,4,,,,1322.49,
16449040,19:10:15,19:10:15,8851,5,,,,1871.96,0
16449040,19:11:27,19:11:27,10368,6,,,,2453.39,0
16449040,19:12:29,19:12:29,10672,7,,,,2897.97,0
16449040,19:13:00,19:13:00,2893,8,,,,3097.53,
16449040,19:13:30,19:13:30,9670,9,,,,3325.05,0
16449040,19:13:53,19:13:53,9671,10,,,,3513.07,0
16449040,19:14:42,19:14:42,2904,11,,,,3944.37,0
16449040,19:15:11,19:15:11,4028,12,,,,4205.24,0
16449040,19:15:34,19:15:34,4029,13,,,,4415.55,0
16449040,19:16:02,19:16:02,4030,14,,,,4604.49,0
16449040,19:16:57,19:16:57,4031,15,,,,5100.29,0
16449040,19:17:37,19:17:37,4032,16,,,,5514.62,0
16449040,19:18:09,19:18:09,4033,17,,,,5752.76,0
16449040,19:18:32,19:18:32,4034,18,,,,5949.94,0
16449040,19:19:00,19:19:00,4035,19,,,,6173.26,
16449040,19:19:41,19:19:41,10436,20,,,,6568.45,0
16449040,19:22:43,19:22:43,10673,21,,,,8062.04,0
16449040,19:23:15,19:23:15,10675,22,,,,8373.93,0
16449040,19:24:48,19:24:48,10629,23,,,,8835.88,0
16449040,19:25:27,19:25:27,10630,24,,,,9037.22,0
16449040,19:26:40,19:26:40,10632,25,,,,9714.41,0
16449040,19:27:13,19:27:13,2804,26,,,,9883.93,0
16449040,19:27:37,19:27:37,9532,27,,,,10061.54,0
16449040,19:28:53,19:28:53,4732,28,,,,10588.67,0
16449040,19:30:00,19:30:00,4636,29,,,,11060.45,
16449040,19:30:57,19:30:57,5773,30,,,,11300.32,0
16449040,19:32:00,19:32:00,5774,31,,,,11587.85,0
16449040,19:32:55,19:32:55,2813,32,,,,11851.58,0
16449040,19:33:55,19:33:55,2814,33,,,,12111.25,0
16449040,19:34:50,19:34:50,9529,34,,,,12370.95,0
16449040,19:35:20,19:35:20,1144,35,,,,12496.61,0
16449040,19:37:51,19:37:51,1145,36,,,,13072.69,0
16449040,19:39:00,19:39:00,9526,37,,1,,13405.36,
16449050,19:07:00,19:07:00,10671,1,,,1,0,
16449050,19:07:44,19:07:44,2860,2,,,,553.93,0
16449050,19:08:17,19:08:17,2861,3,,,,892.26,0
16449050,19:09:00,19:09:00,2862,4,,,,1322.49,
16449050,19:10:15,19:10:15,8851,5,,,,1871.96,0
16449050,19:11:27,19:11:27,10368,6,,,,2453.39,0
16449050,19:12:29,19:12:29,10672,7,,,,2897.97,0
16449050,19:13:00,19:13:00,2893,8,,,,3097.53,
16449050,19:13:30,19:13:30,9670,9,,,,3325.05,0
16449050,19:13:53,19:13:53,9671,10,,,,3513.07,0
16449050,19:14:42,19:14:42,2904,11,,,,3944.37,0
16449050,19:15:11,19:15:11,4028,12,,,,4205.24,0
16449050,19:15:34,19:15:34,4029,13,,,,4415.55,0
16449050,19:16:02,19:16:02,4030,14,,,,4604.49,0
16449050,19:16:57,19:16:57,4031,15,,,,5100.29,0
16449050,19:17:37,19:17:37,4032,16,,,,5514.62,0
16449050,19:18:09,19:18:09,4033,17,,,,5752.76,0
16449050,19:18:32,19:18:32,4034,18,,,,5949.94,0
16449050,19:19:00,19:19:00,4035,19,,,,6173.26,
16449050,19:19:41,19:19:41,10436,20,,,,6568.45,0
16449050,19:22:43,19:22:43,10673,21,,,,8062.04,0
16449050,19:23:15,19:23:15,10675,22,,,,8373.93,0
16449050,19:24:48,19:24:48,10629,23,,,,8835.88,0
16449050,19:25:27,19:25:27,10630,24,,,,9037.22,0
16449050,19:26:40,19:26:40,10632,25,,,,9714.41,0
16449050,19:27:13,19:27:13,2804,26,,,,9883.93,0
16449050,19:27:37,19:27:37,9532,27,,,,10061.54,0
16449050,19:28:53,19:28:53,4732,28,,,,10588.67,0
16449050,19:30:00,19:30:00,4636,29,,,,11060.45,
16449050,19:30:57,19:30:57,5773,30,,,,11300.32,0
16449050,19:32:00,19:32:00,5774,31,,,,11587.85,0
16449050,19:32:55,19:32:55,2813,32,,,,11851.58,0
16449050,19:33:55,19:33:55,2814,33,,,,12111.25,0
16449050,19:34:50,19:34:50,9529,34,,,,12370.95,0
16449050,19:35:20,19:35:20,1144,35,,,,12496.61,0
16449050,19:37:51,19:37:51,1145,36,,,,13072.69,0
16449050,19:39:00,19:39:00,9526,37,,1,,13405.36,
16449060,19:07:00,19:07:00,10671,1,,,1,0,
16449060,19:07:44,19:07:44,2860,2,,,,553.93,0
16449060,19:08:17,19:08:17,2861,3,,,,892.26,0
16449060,19:09:00,19:09:00,2862,4,,,,1322.49,
16449060,19:10:15,19:10:15,8851,5,,,,1871.96,0
16449060,19:11:27,19:11:27,10368,6,,,,2453.39,0
16449060,19:12:29,19:12:29,10672,7,,,,2897.97,0
16449060,19:13:00,19:13:00,2893,8,,,,3097.53,
16449060,19:13:30,19:13:30,9670,9,,,,3325.05,0
16449060,19:13:53,19:13:53,9671,10,,,,3513.07,0
16449060,19:14:42,19:14:42,2904,11,,,,3944.37,0
16449060,19:15:11,19:15:11,4028,12,,,,4205.24,0
16449060,19:15:34,19:15:34,4029,13,,,,4415.55,0
16449060,19:16:02,19:16:02,4030,14,,,,4604.49,0
16449060,19:16:57,19:16:57,4031,15,,,,5100.29,0
16449060,19:17:37,19:17:37,4032,16,,,,5514.62,0
16449060,19:18:09,19:18:09,4033,17,,,,5752.76,0
16449060,19:18:32,19:18:32,4034,18,,,,5949.94,0
16449060,19:19:00,19:19:00,4035,19,,,,6173.26,
16449060,19:19:41,19:19:41,10436,20,,,,6568.45,0
16449060,19:22:43,19:22:43,10673,21,,,,8062.04,0
16449060,19:23:15,19:23:15,10675,22,,,,8373.93,0
16449060,19:24:48,19:24:48,10629,23,,,,8835.88,0
16449060,19:25:27,19:25:27,10630,24,,,,9037.22,0
16449060,19:26:40,19:26:40,10632,25,,,,9714.41,0
16449060,19:27:13,19:27:13,2804,26,,,,9883.93,0
16449060,19:27:37,19:27:37,9532,27,,,,10061.54,0
16449060,19:28:53,19:28:53,4732,28,,,,10588.67,0
16449060,19:30:00,19:30:00,4636,29,,,,11060.45,
16449060,19:30:57,19:30:57,5773,30,,,,11300.32,0
16449060,19:32:00,19:32:00,5774,31,,,,11587.85,0
16449060,19:32:55,19:32:55,2813,32,,,,11851.58,0
16449060,19:33:55,19:33:55,2814,33,,,,12111.25,0
16449060,19:34:50,19:34:50,9529,34,,,,12370.95,0
16449060,19:35:20,19:35:20,1144,35,,,,12496.61,0
16449060,19:37:51,19:37:51,1145,36,,,,13072.69,0
16449060,19:39:00,19:39:00,9526,37,,1,,13405.36,
16681010,16:54:00,16:54:00,10671,1,,,1,0,
16681010,16:54:22,16:54:22,2860,2,,,,553.93,0
16681010,16:54:38,16:54:38,2861,3,,,,892.26,0
16681010,16:55:00,16:55:00,2862,4,,,,1322.49,
16681010,16:56:34,16:56:34,8851,5,,,,1871.96,0
16681010,16:58:04,16:58:04,10368,6,,,,2453.39,0
16681010,16:59:22,16:59:22,10672,7,,,,2897.97,0
16681010,17:00:00,17:00:00,2893,8,,,,3097.53,
16681010,17:00:25,17:00:25,9670,9,,,,3325.05,0
16681010,17:00:44,17:00:44,9671,10,,,,3513.07,0
16681010,17:01:25,17:01:25,2904,11,,,,3944.37,0
16681010,17:01:49,17:01:49,4028,12,,,,4205.24,0
16681010,17:02:08,17:02:08,4029,13,,,,4415.55,0
16681010,17:02:31,17:02:31,4030,14,,,,4604.49,0
16681010,17:03:17,17:03:17,4031,15,,,,5100.29,0
16681010,17:03:51,17:03:51,4032,16,,,,5514.62,0
16681010,17:04:17,17:04:17,4033,17,,,,5752.76,0
16681010,17:04:37,17:04:37,4034,18,,,,5949.94,0
16681010,17:05:00,17:05:00,4035,19,,,,6173.26,
16681010,17:05:34,17:05:34,10436,20,,,,6568.45,0
16681010,17:08:02,17:08:02,10673,21,,,,8062.04,0
16681010,17:08:28,17:08:28,10675,22,,,,8373.93,0
16681010,17:09:45,17:09:45,10629,23,,,,8835.88,0
16681010,17:10:17,17:10:17,10630,24,,,,9037.22,0
16681010,17:11:16,17:11:16,10632,25,,,,9714.41,0
16681010,17:11:44,17:11:44,2804,26,,,,9883.93,0
16681010,17:12:03,17:12:03,9532,27,,,,10061.54,0
16681010,17:13:05,17:13:05,4732,28,,,,10588.67,0
16681010,17:14:00,17:14:00,4636,29,,,,11060.45,
16681010,17:14:44,17:14:44,5773,30,,,,11300.32,0
16681010,17:15:33,17:15:33,5774,31,,,,11587.85,0
16681010,17:16:16,17:16:16,2813,32,,,,11851.58,0
16681010,17:17:03,17:17:03,2814,33,,,,12111.25,0
16681010,17:17:45,17:17:45,9529,34,,,,12370.95,0
16681010,17:18:09,17:18:09,1144,35,,,,12496.61,0
16681010,17:20:06,17:20:06,1145,36,,,,13072.69,0
16681010,17:21:00,17:21:00,9526,37,,1,,13405.36,
16681120,16:54:00,16:54:00,10671,1,,,1,0,
16681120,16:54:22,16:54:22,2860,2,,,,553.93,0
16681120,16:54:38,16:54:38,2861,3,,,,892.26,0
16681120,16:55:00,16:55:00,2862,4,,,,1322.49,
16681120,16:56:34,16:56:34,8851,5,,,,1871.96,0
16681120,16:58:04,16:58:04,10368,6,,,,2453.39,0
16681120,16:59:22,16:59:22,10672,7,,,,2897.97,0
16681120,17:00:00,17:00:00,2893,8,,,,3097.53,
16681120,17:00:25,17:00:25,9670,9,,,,3325.05,0
16681120,17:00:44,17:00:44,9671,10,,,,3513.07,0
16681120,17:01:25,17:01:25,2904,11,,,,3944.37,0
16681120,17:01:49,17:01:49,4028,12,,,,4205.24,0
16681120,17:02:08,17:02:08,4029,13,,,,4415.55,0
16681120,17:02:31,17:02:31,4030,14,,,,4604.49,0
16681120,17:03:17,17:03:17,4031,15,,,,5100.29,0
16681120,17:03:51,17:03:51,4032,16,,,,5514.62,0
16681120,17:04:17,17:04:17,4033,17,,,,5752.76,0
16681120,17:04:37,17:04:37,4034,18,,,,5949.94,0
16681120,17:05:00,17:05:00,4035,19,,,,6173.26,
16681120,17:05:34,17:05:34,10436,20,,,,6568.45,0
16681120,17:08:02,17:08:02,10673,21,,,,8062.04,0
16681120,17:08:28,17:08:28,10675,22,,,,8373.93,0
16681120,17:09:45,17:09:45,10629,23,,,,8835.88,0
16681120,17:10:17,17:10:17,10630,24,,,,9037.22,0
16681120,17:11:16,17:11:16,10632,25,,,,9714.41,0
16681120,17:11:44,17:11:44,2804,26,,,,9883.93,0
16681120,17:12:03,17:12:03,9532,27,,,,10061.54,0
16681120,17:13:05,17:13:05,4732,28,,,,10588.67,0
16681120,17:14:00,17:14:00,4636,29,,,,11060.45,
16681120,17:14:44,17:14:44,5773,30,,,,11300.32,0
16681120,17:15:33,17:15:33,5774,31,,,,11587.85,0
16681120,17:16:16,17:16:16,2813,32,,,,11851.58,0
16681120,17:17:03,17:17:03,2814,33,,,,12111.25,0
16681120,17:17:45,17:17:45,9529,34,,,,12370.95,0
16681120,17:18:09,17:18:09,1144,35,,,,12496.61,0
16681120,17:20:06,17:20:06,1145,36,,,,13072.69,0
16681120,17:21:00,17:21:00,9526,37,,1,,13405.36,
16739070,13:54:00,13:54:00,10671,1,,,1,0,
16739070,13:54:22,13:54:22,2860,2,,,,553.93,0
16739070,13:54:38,13:54:38,2861,3,,,,892.26,0
16739070,13:55:00,13:55:00,2862,4,,,,1322.49,
16739070,13:56:34,13:56:34,8851,5,,,,1871.96,0
16739070,13:58:04,13:58:04,10368,6,,,,2453.39,0
16739070,13:59:22,13:59:22,10672,7,,,,2897.97,0
16739070,14:00:00,14:00:00,2893,8,,,,3097.53,
16739070,14:00:25,14:00:25,9670,9,,,,3325.05,0
16739070,14:00:44,14:00:44,9671,10,,,,3513.07,0
16739070,14:01:25,14:01:25,2904,11,,,,3944.37,0
16739070,14:01:49,14:01:49,4028,12,,,,4205.24,0
16739070,14:02:08,14:02:08,4029,13,,,,4415.55,0
16739070,14:02:31,14:02:31,4030,14,,,,4604.49,0
16739070,14:03:17,14:03:17,4031,15,,,,5100.29,0
16739070,14:03:51,14:03:51,4032,16,,,,5514.62,0
16739070,14:04:17,14:04:17,4033,17,,,,5752.76,0
16739070,14:04:37,14:04:37,4034,18,,,,5949.94,0
16739070,14:05:00,14:05:00,4035,19,,,,6173.26,
16739070,14:05:34,14:05:34,10436,20,,,,6568.45,0
16739070,14:08:02,14:08:02,10673,21,,,,8062.04,0
16739070,14:08:28,14:08:28,10675,22,,,,8373.93,0
16739070,14:09:45,14:09:45,10629,23,,,,8835.88,0
16739070,14:10:17,14:10:17,10630,24,,,,9037.22,0
16739070,14:11:16,14:11:16,10632,25,,,,9714.41,0
16739070,14:11:44,14:11:44,2804,26,,,,9883.93,0
16739070,14:12:03,14:12:03,9532,27,,,,10061.54,0
16739070,14:13:05,14:13:05,4732,28,,,,10588.67,0
16739070,14:14:00,14:14:00,4636,29,,,,11060.45,
16739070,14:14:44,14:14:44,5773,30,,,,11300.32,0
16739070,14:15:33,14:15:33,5774,31,,,,11587.85,0
16739070,14:16:16,14:16:16,2813,32,,,,11851.58,0
16739070,14:17:03,14:17:03,2814,33,,,,12111.25,0
16739070,14:17:45,14:17:45,9529,34,,,,12370.95,0
16739070,14:18:09,14:18:09,1144,35,,,,12496.61,0
16739070,14:20:06,14:20:06,1145,36,,,,13072.69,0
16739070,14:21:00,14:21:00,9526,37,,1,,13405.36,
17272020,13:06:00,13:06:00,10671,1,,,1,0,
17272020,13:06:44,13:06:44,2860,2,,,,553.93,0
17272020,13:07:17,13:07:17,2861,3,,,,892.26,0
17272020,13:08:00,13:08:00,2862,4,,,,1322.49,
17272020,13:09:15,13:09:15,8851,5,,,,1871.96,0
17272020,13:10:27,13:10:27,10368,6,,,,2453.39,0
17272020,13:11:29,13:11:29,10672,7,,,,2897.97,0
17272020,13:12:00,13:12:00,2893,8,,,,3097.53,
17272020,13:12:30,13:12:30,9670,9,,,,3325.05,0
17272020,13:12:53,13:12:53,9671,10,,,,3513.07,0
17272020,13:13:42,13:13:42,2904,11,,,,3944.37,0
17272020,13:14:11,13:14:11,4028,12,,,,4205.24,0
17272020,13:14:34,13:14:34,4029,13,,,,4415.55,0
17272020,13:15:02,13:15:02,4030,14,,,,4604.49,0
17272020,13:15:57,13:15:57,4031,15,,,,5100.29,0
17272020,13:16:37,13:16:37,4032,16,,,,5514.62,0
17272020,13:17:09,13:17:09,4033,17,,,,5752.76,0
17272020,13:17:32,13:17:32,4034,18,,,,5949.94,0
17272020,13:18:00,13:18:00,4035,19,,,,6173.26,
17272020,13:18:41,13:18:41,10436,20,,,,6568.45,0
17272020,13:21:43,13:21:43,10673,21,,,,8062.04,0
17272020,13:22:15,13:22:15,10675,22,,,,8373.93,0
17272020,13:23:48,13:23:48,10629,23,,,,8835.88,0
17272020,13:24:27,13:24:27,10630,24,,,,9037.22,0
17272020,13:25:40,13:25:40,10632,25,,,,9714.41,0
17272020,13:26:13,13:26:13,2804,26,,,,9883.93,0
17272020,13:26:37,13:26:37,9532,27,,,,10061.54,0
17272020,13:27:53,13:27:53,4732,28,,,,10588.67,0
17272020,13:29:00,13:29:00,4636,29,,,,11060.45,
17272020,13:29:57,13:29:57,5773,30,,,,11300.32,0
17272020,13:31:00,13:31:00,5774,31,,,,11587.85,0
17272020,13:31:55,13:31:55,2813,32,,,,11851.58,0
17272020,13:32:55,13:32:55,2814,33,,,,12111.25,0
17272020,13:33:50,13:33:50,9529,34,,,,12370.95,0
17272020,13:34:20,13:34:20,1144,35,,,,12496.61,0
17272020,13:36:51,13:36:51,1145,36,,,,13072.69,0
17272020,13:38:00,13:38:00,9526,37,,1,,13405.36,
17272030,13:06:00,13:06:00,10671,1,,,1,0,
17272030,13:06:44,13:06:44,2860,2,,,,553.93,0
17272030,13:07:17,13:07:17,2861,3,,,,892.26,0
17272030,13:08:00,13:08:00,2862,4,,,,1322.49,
17272030,13:09:15,13:09:15,8851,5,,,,1871.96,0
17272030,13:10:27,13:10:27,10368,6,,,,2453.39,0
17272030,13:11:29,13:11:29,10672,7,,,,2897.97,0
17272030,13:12:00,13:12:00,2893,8,,,,3097.53,
17272030,13:12:30,13:12:30,9670,9,,,,3325.05,0
17272030,13:12:53,13:12:53,9671,10,,,,3513.07,0
17272030,13:13:42,13:13:42,2904,11,,,,3944.37,0
17272030,13:14:11,13:14:11,4028,12,,,,4205.24,0
17272030,13:14:34,13:14:34,4029,13,,,,4415.55,0
17272030,13:15:02,13:15:02,4030,14,,,,4604.49,0
17272030,13:15:57,13:15:57,4031,15,,,,5100.29,0
17272030,13:16:37,13:16:37,4032,16,,,,5514.62,0
17272030,13:17:09,13:17:09,4033,17,,,,5752.76,0
17272030,13:17:32,13:17:32,4034,18,,,,5949.94,0
17272030,13:18:00,13:18:00,4035,19,,,,6173.26,
17272030,13:18:41,13:18:41,10436,20,,,,6568.45,0
17272030,13:21:43,13:21:43,10673,21,,,,8062.04,0
17272030,13:22:15,13:22:15,10675,22,,,,8373.93,0
17272030,13:23:48,13:23:48,10629,23,,,,8835.88,0
17272030,13:24:27,13:24:27,10630,24,,,,9037.22,0
17272030,13:25:40,13:25:40,10632,25,,,,9714.41,0
17272030,13:26:13,13:26:13,2804,26,,,,9883.93,0
17272030,13:26:37,13:26:37,9532,27,,,,10061.54,0
17272030,13:27:53,13:27:53,4732,28,,,,10588.67,0
17272030,13:29:00,13:29:00,4636,29,,,,11060.45,
17272030,13:29:57,13:29:57,5773,30,,,,11300.32,0
17272030,13:31:00,13:31:00,5774,31,,,,11587.85,0
17272030,13:31:55,13:31:55,2813,32,,,,11851.58,0
17272030,13:32:55,13:32:55,2814,33,,,,12111.25,0
17272030,13:33:50,13:33:50,9529,34,,,,12370.95,0
17272030,13:34:20,13:34:20,1144,35,,,,12496.61,0
17272030,13:36:51,13:36:51,1145,36,,,,13072.69,0
17272030,13:38:00,13:38:00,9526,37,,1,,13405.36,
17272040,13:06:00,13:06:00,10671,1,,,1,0,
17272040,13:06:44,13:06:44,2860,2,,,,553.93,0
17272040,13:07:17,13:07:17,2861,3,,,,892.26,0
17272040,13:08:00,13:08:00,2862,4,,,,1322.49,
17272040,13:09:15,13:09:15,8851,5,,,,1871.96,0
17272040,13:10:27,13:10:27,10368,6,,,,2453.39,0
17272040,13:11:29,13:11:29,10672,7,,,,2897.97,0
17272040,13:12:00,13:12:00,2893,8,,,,3097.53,
17272040,13:12:30,13:12:30,9670,9,,,,3325.05,0
17272040,13:12:53,13:12:53,9671,10,,,,3513.07,0
17272040,13:13:42,13:13:42,2904,11,,,,3944.37,0
17272040,13:14:11,13:14:11,4028,12,,,,4205.24,0
17272040,13:14:34,13:14:34,4029,13,,,,4415.55,0
17272040,13:15:02,13:15:02,4030,14,,,,4604.49,0
17272040,13:15:57,13:15:57,4031,15,,,,5100.29,0
17272040,13:16:37,13:16:37,4032,16,,,,5514.62,0
17272040,13:17:09,13:17:09,4033,17,,,,5752.76,0
17272040,13:17:32,13:17:32,4034,18,,,,5949.94,0
17272040,13:18:00,13:18:00,4035,19,,,,6173.26,
17272040,13:18:41,13:18:41,10436,20,,,,6568.45,0
17272040,13:21:43,13:21:43,10673,21,,,,8062.04,0
17272040,13:22:15,13:22:15,10675,22,,,,8373.93,0
17272040,13:23:48,13:23:48,10629,23,,,,8835.88,0
17272040,13:24:27,13:24:27,10630,24,,,,9037.22,0
17272040,13:25:40,13:25:40,10632,25,,,,9714.41,0
17272040,13:26:13,13:26:13,2804,26,,,,9883.93,0
17272040,13:26:37,13:26:37,9532,27,,,,10061.54,0
17272040,13:27:53,13:27:53,4732,28,,,,10588.67,0
17272040,13:29:00,13:29:00,4636,29,,,,11060.45,
17272040,13:29:57,13:29:57,5773,30,,,,11300.32,0
17272040,13:31:00,13:31:00,5774,31,,,,11587.85,0
17272040,13:31:55,13:31:55,2813,32,,,,11851.58,0
17272040,13:32:55,13:32:55,2814,33,,,,12111.25,0
17272040,13:33:50,13:33:50,9529,34,,,,12370.95,0
17272040,13:34:20,13:34:20,1144,35,,,,12496.61,0
17272040,13:36:51,13:36:51,1145,36,,,,13072.69,0
17272040,13:38:00,13:38:00,9526,37,,1,,13405.36,
17272050,13:06:00,13:06:00,10671,1,,,1,0,
17272050,13:06:44,13:06:44,2860,2,,,,553.93,0
17272050,13:07:17,13:07:17,2861,3,,,,892.26,0
17272050,13:08:00,13:08:00,2862,4,,,,1322.49,
17272050,13:09:15,13:09:15,8851,5,,,,1871.96,0
17272050,13:10:27,13:10:27,10368,6,,,,2453.39,0
17272050,13:11:29,13:11:29,10672,7,,,,2897.97,0
17272050,13:12:00,13:12:00,2893,8,,,,3097.53,
17272050,13:12:30,13:12:30,9670,9,,,,3325.05,0
17272050,13:12:53,13:12:53,9671,10,,,,3513.07,0
17272050,13:13:42,13:13:42,2904,11,,,,3944.37,0
17272050,13:14:11,13:14:11,4028,12,,,,4205.24,0
17272050,13:14:34,13:14:34,4029,13,,,,4415.55,0
17272050,13:15:02,13:15:02,4030,14,,,,4604.49,0
17272050,13:15:57,13:15:57,4031,15,,,,5100.29,0
17272050,13:16:37,13:16:37,4032,16,,,,5514.62,0
17272050,13:17:09,13:17:09,4033,17,,,,5752.76,0
17272050,13:17:32,13:17:32,4034,18,,,,5949.94,0
17272050,13:18:00,13:18:00,4035,19,,,,6173.26,
17272050,13:18:41,13:18:41,10436,20,,,,6568.45,0
17272050,13:21:43,13:21:43,10673,21,,,,8062.04,0
17272050,13:22:15,13:22:15,10675,22,,,,8373.93,0
17272050,13:23:48,13:23:48,10629,23,,,,8835.88,0
17272050,13:24:27,13:24:27,10630,24,,,,9037.22,0
17272050,13:25:40,13:25:40,10632,25,,,,9714.41,0
17272050,13:26:13,13:26:13,2804,26,,,,9883.93,0
17272050,13:26:37,13:26:37,9532,27,,,,10061.54,0
17272050,13:27:53,13:27:53,4732,28,,,,10588.67,0
17272050,13:29:00,13:29:00,4636,29,,,,11060.45,
17272050,13:29:57,13:29:57,5773,30,,,,11300.32,0
17272050,13:31:00,13:31:00,5774,31,,,,11587.85,0
17272050,13:31:55,13:31:55,2813,32,,,,11851.58,0
17272050,13:32:55,13:32:55,2814,33,,,,12111.25,0
17272050,13:33:50,13:33:50,9529,34,,,,12370.95,0
17272050,13:34:20,13:34:20,1144,35,,,,12496.61,0
17272050,13:36:51,13:36:51,1145,36,,,,13072.69,0
17272050,13:38:00,13:38:00,9526,37,,1,,13405.36,
17272060,13:06:00,13:06:00,10671,1,,,1,0,
17272060,13:06:44,13:06:44,2860,2,,,,553.93,0
17272060,13:07:17,13:07:17,2861,3,,,,892.26,0
17272060,13:08:00,13:08:00,2862,4,,,,1322.49,
17272060,13:09:15,13:09:15,8851,5,,,,1871.96,0
17272060,13:10:27,13:10:27,10368,6,,,,2453.39,0
17272060,13:11:29,13:11:29,10672,7,,,,2897.97,0
17272060,13:12:00,13:12:00,2893,8,,,,3097.53,
17272060,13:12:30,13:12:30,9670,9,,,,3325.05,0
17272060,13:12:53,13:12:53,9671,10,,,,3513.07,0
17272060,13:13:42,13:13:42,2904,11,,,,3944.37,0
17272060,13:14:11,13:14:11,4028,12,,,,4205.24,0
17272060,13:14:34,13:14:34,4029,13,,,,4415.55,0
17272060,13:15:02,13:15:02,4030,14,,,,4604.49,0
17272060,13:15:57,13:15:57,4031,15,,,,5100.29,0
17272060,13:16:37,13:16:37,4032,16,,,,5514.62,0
17272060,13:17:09,13:17:09,4033,17,,,,5752.76,0
17272060,13:17:32,13:17:32,4034,18,,,,5949.94,0
17272060,13:18:00,13:18:00,4035,19,,,,6173.26,
17272060,13:18:41,13:18:41,10436,20,,,,6568.45,0
17272060,13:21:43,13:21:43,10673,21,,,,8062.04,0
17272060,13:22:15,13:22:15,10675,22,,,,8373.93,0
17272060,13:23:48,13:23:48,10629,23,,,,8835.88,0
17272060,13:24:27,13:24:27,10630,24,,,,9037.22,0
17272060,13:25:40,13:25:40,10632,25,,,,9714.41,0
17272060,13:26:13,13:26:13,2804,26,,,,9883.93,0
17272060,13:26:37,13:26:37,9532,27,,,,10061.54,0
17272060,13:27:53,13:27:53,4732,28,,,,10588.67,0
17272060,13:29:00,13:29:00,4636,29,,,,11060.45,
17272060,13:29:57,13:29:57,5773,30,,,,11300.32,0
17272060,13:31:00,13:31:00,5774,31,,,,11587.85,0
17272060,13:31:55,13:31:55,2813,32,,,,11851.58,0
17272060,13:32:55,13:32:55,2814,33,,,,12111.25,0
17272060,13:33:50,13:33:50,9529,34,,,,12370.95,0
17272060,13:34:20,13:34:20,1144,35,,,,12496.61,0
17272060,13:36:51,13:36:51,1145,36,,,,13072.69,0
17272060,13:38:00,13:38:00,9526,37,,1,,13405.36,
17298020,10:34:00,10:34:00,10671,1,,,1,0,
17298020,10:34:44,10:34:44,2860,2,,,,553.93,0
17298020,10:35:17,10:35:17,2861,3,,,,892.26,0
17298020,10:36:00,10:36:00,2862,4,,,,1322.49,
17298020,10:37:15,10:37:15,8851,5,,,,1871.96,0
17298020,10:38:27,10:38:27,10368,6,,,,2453.39,0
17298020,10:39:29,10:39:29,10672,7,,,,2897.97,0
17298020,10:40:00,10:40:00,2893,8,,,,3097.53,
17298020,10:40:30,10:40:30,9670,9,,,,3325.05,0
17298020,10:40:53,10:40:53,9671,10,,,,3513.07,0
17298020,10:41:42,10:41:42,2904,11,,,,3944.37,0
17298020,10:42:11,10:42:11,4028,12,,,,4205.24,0
17298020,10:42:34,10:42:34,4029,13,,,,4415.55,0
17298020,10:43:02,10:43:02,4030,14,,,,4604.49,0
17298020,10:43:57,10:43:57,4031,15,,,,5100.29,0
17298020,10:44:37,10:44:37,4032,16,,,,5514.62,0
17298020,10:45:09,10:45:09,4033,17,,,,5752.76,0
17298020,10:45:32,10:45:32,4034,18,,,,5949.94,0
17298020,10:46:00,10:46:00,4035,19,,,,6173.26,
17298020,10:46:41,10:46:41,10436,20,,,,6568.45,0
17298020,10:49:43,10:49:43,10673,21,,,,8062.04,0
17298020,10:50:15,10:50:15,10675,22,,,,8373.93,0
17298020,10:51:48,10:51:48,10629,23,,,,8835.88,0
17298020,10:52:27,10:52:27,10630,24,,,,9037.22,0
17298020,10:53:40,10:53:40,10632,25,,,,9714.41,0
17298020,10:54:13,10:54:13,2804,26,,,,9883.93,0
17298020,10:54:37,10:54:37,9532,27,,,,10061.54,0
17298020,10:55:53,10:55:53,4732,28,,,,10588.67,0
17298020,10:57:00,10:57:00,4636,29,,,,11060.45,
17298020,10:57:57,10:57:57,5773,30,,,,11300.32,0
17298020,10:59:00,10:59:00,5774,31,,,,11587.85,0
17298020,10:59:55,10:59:55,2813,32,,,,11851.58,0
17298020,11:00:55,11:00:55,2814,33,,,,12111.25,0
17298020,11:01:50,11:01:50,9529,34,,,,12370.95,0
17298020,11:02:20,11:02:20,1144,35,,,,12496.61,0
17298020,11:04:51,11:04:51,1145,36,,,,13072.69,0
17298020,11:06:00,11:06:00,9526,37,,1,,13405.36,
17298030,10:34:00,10:34:00,10671,1,,,1,0,
17298030,10:34:44,10:34:44,2860,2,,,,553.93,0
17298030,10:35:17,10:35:17,2861,3,,,,892.26,0
17298030,10:36:00,10:36:00,2862,4,,,,1322.49,
17298030,10:37:15,10:37:15,8851,5,,,,1871.96,0
17298030,10:38:27,10:38:27,10368,6,,,,2453.39,0
17298030,10:39:29,10:39:29,10672,7,,,,2897.97,0
17298030,10:40:00,10:40:00,2893,8,,,,3097.53,
17298030,10:40:30,10:40:30,9670,9,,,,3325.05,0
17298030,10:40:53,10:40:53,9671,10,,,,3513.07,0
17298030,10:41:42,10:41:42,2904,11,,,,3944.37,0
17298030,10:42:11,10:42:11,4028,12,,,,4205.24,0
17298030,10:42:34,10:42:34,4029,13,,,,4415.55,0
17298030,10:43:02,10:43:02,4030,14,,,,4604.49,0
17298030,10:43:57,10:43:57,4031,15,,,,5100.29,0
17298030,10:44:37,10:44:37,4032,16,,,,5514.62,0
17298030,10:45:09,10:45:09,4033,17,,,,5752.76,0
17298030,10:45:32,10:45:32,4034,18,,,,5949.94,0
17298030,10:46:00,10:46:00,4035,19,,,,6173.26,
17298030,10:46:41,10:46:41,10436,20,,,,6568.45,0
17298030,10:49:43,10:49:43,10673,21,,,,8062.04,0
17298030,10:50:15,10:50:15,10675,22,,,,8373.93,0
17298030,10:51:48,10:51:48,10629,23,,,,8835.88,0
17298030,10:52:27,10:52:27,10630,24,,,,9037.22,0
17298030,10:53:40,10:53:40,10632,25,,,,9714.41,0
17298030,10:54:13,10:54:13,2804,26,,,,9883.93,0
17298030,10:54:37,10:54:37,9532,27,,,,10061.54,0
17298030,10:55:53,10:55:53,4732,28,,,,10588.67,0
17298030,10:57:00,10:57:00,4636,29,,,,11060.45,
17298030,10:57:57,10:57:57,5773,30,,,,11300.32,0
17298030,10:59:00,10:59:00,5774,31,,,,11587.85,0
17298030,10:59:55,10:59:55,2813,32,,,,11851.58,0
17298030,11:00:55,11:00:55,2814,33,,,,12111.25,0
17298030,11:01:50,11:01:50,9529,34,,,,12370.95,0
17298030,11:02:20,11:02:20,1144,35,,,,12496.61,0
17298030,11:04:51,11:04:51,1145,36,,,,13072.69,0
17298030,11:06:00,11:06:00,9526,37,,1,,13405.36,
17298040,10:34:00,10:34:00,10671,1,,,1,0,
17298040,10:34:44,10:34:44,2860,2,,,,553.93,0
17298040,10:35:17,10:35:17,2861,3,,,,892.26,0
17298040,10:36:00,10:36:00,2862,4,,,,1322.49,
17298040,10:37:15,10:37:15,8851,5,,,,1871.96,0
17298040,10:38:27,10:38:27,10368,6,,,,2453.39,0
17298040,10:39:29,10:39:29,10672,7,,,,2897.97,0
17298040,10:40:00,10:40:00,2893,8,,,,3097.53,
17298040,10:40:30,10:40:30,9670,9,,,,3325.05,0
17298040,10:40:53,10:40:53,9671,10,,,,3513.07,0
17298040,10:41:42,10:41:42,2904,11,,,,3944.37,0
17298040,10:42:11,10:42:11,4028,12,,,,4205.24,0
17298040,10:42:34,10:42:34,4029,13,,,,4415.55,0
17298040,10:43:02,10:43:02,4030,14,,,,4604.49,0
17298040,10:43:57,10:43:57,4031,15,,,,5100.29,0
17298040,10:44:37,10:44:37,4032,16,,,,5514.62,0
17298040,10:45:09,10:45:09,4033,17,,,,5752.76,0
17298040,10:45:32,10:45:32,4034,18,,,,5949.94,0
17298040,10:46:00,10:46:00,4035,19,,,,6173.26,
17298040,10:46:41,10:46:41,10436,20,,,,6568.45,0
17298040,10:49:43,10:49:43,10673,21,,,,8062.04,0
17298040,10:50:15,10:50:15,10675,22,,,,8373.93,0
17298040,10:51:48,10:51:48,10629,23,,,,8835.88,0
17298040,10:52:27,10:52:27,10630,24,,,,9037.22,0
17298040,10:53:40,10:53:40,10632,25,,,,9714.41,0
17298040,10:54:13,10:54:13,2804,26,,,,9883.93,0
17298040,10:54:37,10:54:37,9532,27,,,,10061.54,0
17298040,10:55:53,10:55:53,4732,28,,,,10588.67,0
17298040,10:57:00,10:57:00,4636,29,,,,11060.45,
17298040,10:57:57,10:57:57,5773,30,,,,11300.32,0
17298040,10:59:00,10:59:00,5774,31,,,,11587.85,0
17298040,10:59:55,10:59:55,2813,32,,,,11851.58,0
17298040,11:00:55,11:00:55,2814,33,,,,12111.25,0
17298040,11:01:50,11:01:50,9529,34,,,,12370.95,0
17298040,11:02:20,11:02:20,1144,35,,,,12496.61,0
17298040,11:04:51,11:04:51,1145,36,,,,13072.69,0
17298040,11:06:00,11:06:00,9526,37,,1,,13405.36,
17298050,10:34:00,10:34:00,10671,1,,,1,0,
17298050,10:34:44,10:34:44,2860,2,,,,553.93,0
17298050,10:35:17,10:35:17,2861,3,,,,892.26,0
17298050,10:36:00,10:36:00,2862,4,,,,1322.49,
17298050,10:37:15,10:37:15,8851,5,,,,1871.96,0
17298050,10:38:27,10:38:27,10368,6,,,,2453.39,0
17298050,10:39:29,10:39:29,10672,7,,,,2897.97,0
17298050,10:40:00,10:40:00,2893,8,,,,3097.53,
17298050,10:40:30,10:40:30,9670,9,,,,3325.05,0
17298050,10:40:53,10:40:53,9671,10,,,,3513.07,0
17298050,10:41:42,10:41:42,2904,11,,,,3944.37,0
17298050,10:42:11,10:42:11,4028,12,,,,4205.24,0
17298050,10:42:34,10:42:34,4029,13,,,,4415.55,0
17298050,10:43:02,10:43:02,4030,14,,,,4604.49,0
17298050,10:43:57,10:43:57,4031,15,,,,5100.29,0
17298050,10:44:37,10:44:37,4032,16,,,,5514.62,0
17298050,10:45:09,10:45:09,4033,17,,,,5752.76,0
17298050,10:45:32,10:45:32,4034,18,,,,5949.94,0
17298050,10:46:00,10:46:00,4035,19,,,,6173.26,
17298050,10:46:41,10:46:41,10436,20,,,,6568.45,0
17298050,10:49:43,10:49:43,10673,21,,,,8062.04,0
17298050,10:50:15,10:50:15,10675,22,,,,8373.93,0
17298050,10:51:48,10:51:48,10629,23,,,,8835.88,0
17298050,10:52:27,10:52:27,10630,24,,,,9037.22,0
17298050,10:53:40,10:53:40,10632,25,,,,9714.41,0
17298050,10:54:13,10:54:13,2804,26,,,,9883.93,0
17298050,10:54:37,10:54:37,9532,27,,,,10061.54,0
17298050,10:55:53,10:55:53,4732,28,,,,10588.67,0
17298050,10:57:00,10:57:00,4636,29,,,,11060.45,
17298050,10:57:57,10:57:57,5773,30,,,,11300.32,0
17298050,10:59:00,10:59:00,5774,31,,,,11587.85,0
17298050,10:59:55,10:59:55,2813,32,,,,11851.58,0
17298050,11:00:55,11:00:55,2814,33,,,,12111.25,0
17298050,11:01:50,11:01:50,9529,34,,,,12370.95,0
17298050,11:02:20,11:02:20,1144,35,,,,12496.61,0
17298050,11:04:51,11:04:51,1145,36,,,,13072.69,0
17298050,11:06:00,11:06:00,9526,37,,1,,13405.36,
17298060,10:34:00,10:34:00,10671,1,,,1,0,
17298060,10:34:44,10:34:44,2860,2,,,,553.93,0
17298060,10:35:17,10:35:17,2861,3,,,,892.26,0
17298060,10:36:00,10:36:00,2862,4,,,,1322.49,
17298060,10:37:15,10:37:15,8851,5,,,,1871.96,0
17298060,10:38:27,10:38:27,10368,6,,,,2453.39,0
17298060,10:39:29,10:39:29,10672,7,,,,2897.97,0
17298060,10:40:00,10:40:00,2893,8,,,,3097.53,
17298060,10:40:30,10:40:30,9670,9,,,,3325.05,0
17298060,10:40:53,10:40:53,9671,10,,,,3513.07,0
17298060,10:41:42,10:41:42,2904,11,,,,3944.37,0
17298060,10:42:11,10:42:11,4028,12,,,,4205.24,0
17298060,10:42:34,10:42:34,4029,13,,,,4415.55,0
17298060,10:43:02,10:43:02,4030,14,,,,4604.49,0
17298060,10:43:57,10:43:57,4031,15,,,,5100.29,0
17298060,10:44:37,10:44:37,4032,16,,,,5514.62,0
17298060,10:45:09,10:45:09,4033,17,,,,5752.76,0
17298060,10:45:32,10:45:32,4034,18,,,,5949.94,0
17298060,10:46:00,10:46:00,4035,19,,,,6173.26,
17298060,10:46:41,10:46:41,10436,20,,,,6568.45,0
17298060,10:49:43,10:49:43,10673,21,,,,8062.04,0
17298060,10:50:15,10:50:15,10675,22,,,,8373.93,0
17298060,10:51:48,10:51:48,10629,23,,,,8835.88,0
17298060,10:52:27,10:52:27,10630,24,,,,9037.22,0
17298060,10:53:40,10:53:40,10632,25,,,,9714.41,0
17298060,10:54:13,10:54:13,2804,26,,,,9883.93,0
17298060,10:54:37,10:54:37,9532,27,,,,10061.54,0
17298060,10:55:53,10:55:53,4732,28,,,,10588.67,0
17298060,10:57:00,10:57:00,4636,29,,,,11060.45,
17298060,10:57:57,10:57:57,5773,30,,,,11300.32,0
17298060,10:59:00,10:59:00,5774,31,,,,11587.85,0
17298060,10:59:55,10:59:55,2813,32,,,,11851.58,0
17298060,11:00:55,11:00:55,2814,33,,,,12111.25,0
17298060,11:01:50,11:01:50,9529,34,,,,12370.95,0
17298060,11:02:20,11:02:20,1144,35,,,,12496.61,0
17298060,11:04:51,11:04:51,1145,36,,,,13072.69,0
17298060,11:06:00,11:06:00,9526,37,,1,,13405.36,
17636080,08:54:00,08:54:00,10671,1,,,1,0,
17636080,08:54:22,08:54:22,2860,2,,,,553.93,0
17636080,08:54:38,08:54:38,2861,3,,,,892.26,0
17636080,08:55:00,08:55:00,2862,4,,,,1322.49,
17636080,08:56:34,08:56:34,8851,5,,,,1871.96,0
17636080,08:58:04,08:58:04,10368,6,,,,2453.39,0
17636080,08:59:22,08:59:22,10672,7,,,,2897.97,0
17636080,09:00:00,09:00:00,2893,8,,,,3097.53,
17636080,09:00:25,09:00:25,9670,9,,,,3325.05,0
17636080,09:00:44,09:00:44,9671,10,,,,3513.07,0
17636080,09:01:25,09:01:25,2904,11,,,,3944.37,0
17636080,09:01:49,09:01:49,4028,12,,,,4205.24,0
17636080,09:02:08,09:02:08,4029,13,,,,4415.55,0
17636080,09:02:31,09:02:31,4030,14,,,,4604.49,0
17636080,09:03:17,09:03:17,4031,15,,,,5100.29,0
17636080,09:03:51,09:03:51,4032,16,,,,5514.62,0
17636080,09:04:17,09:04:17,4033,17,,,,5752.76,0
17636080,09:04:37,09:04:37,4034,18,,,,5949.94,0
17636080,09:05:00,09:05:00,4035,19,,,,6173.26,
17636080,09:05:30,09:05:30,10436,20,,,,6568.45,0
17636080,09:07:42,09:07:42,10673,21,,,,8062.04,0
17636080,09:08:05,09:08:05,10675,22,,,,8373.93,0
17636080,09:09:13,09:09:13,10629,23,,,,8835.88,0
17636080,09:09:42,09:09:42,10630,24,,,,9037.22,0
17636080,09:10:34,09:10:34,10632,25,,,,9714.41,0
17636080,09:10:59,09:10:59,2804,26,,,,9883.93,0
17636080,09:11:16,09:11:16,9532,27,,,,10061.54,0
17636080,09:12:11,09:12:11,4732,28,,,,10588.67,0
17636080,09:13:00,09:13:00,4636,29,,,,11060.45,
17636080,09:13:31,09:13:31,5773,30,,,,11300.32,0
17636080,09:14:07,09:14:07,5774,31,,,,11587.85,0
17636080,09:14:37,09:14:37,2813,32,,,,11851.58,0
17636080,09:15:10,09:15:10,2814,33,,,,12111.25,0
17636080,09:15:41,09:15:41,9529,34,,,,12370.95,0
17636080,09:15:58,09:15:58,1144,35,,,,12496.61,0
17636080,09:17:21,09:17:21,1145,36,,,,13072.69,0
17636080,09:18:00,09:18:00,9526,37,,1,,13405.36,
17636100,08:54:00,08:54:00,10671,1,,,1,0,
17636100,08:54:22,08:54:22,2860,2,,,,553.93,0
17636100,08:54:38,08:54:38,2861,3,,,,892.26,0
17636100,08:55:00,08:55:00,2862,4,,,,1322.49,
17636100,08:56:34,08:56:34,8851,5,,,,1871.96,0
17636100,08:58:04,08:58:04,10368,6,,,,2453.39,0
17636100,08:59:22,08:59:22,10672,7,,,,2897.97,0
17636100,09:00:00,09:00:00,2893,8,,,,3097.53,
17636100,09:00:25,09:00:25,9670,9,,,,3325.05,0
17636100,09:00:44,09:00:44,9671,10,,,,3513.07,0
17636100,09:01:25,09:01:25,2904,11,,,,3944.37,0
17636100,09:01:49,09:01:49,4028,12,,,,4205.24,0
17636100,09:02:08,09:02:08,4029,13,,,,4415.55,0
17636100,09:02:31,09:02:31,4030,14,,,,4604.49,0
17636100,09:03:17,09:03:17,4031,15,,,,5100.29,0
17636100,09:03:51,09:03:51,4032,16,,,,5514.62,0
17636100,09:04:17,09:04:17,4033,17,,,,5752.76,0
17636100,09:04:37,09:04:37,4034,18,,,,5949.94,0
17636100,09:05:00,09:05:00,4035,19,,,,6173.26,
17636100,09:05:30,09:05:30,10436,20,,,,6568.45,0
17636100,09:07:42,09:07:42,10673,21,,,,8062.04,0
17636100,09:08:05,09:08:05,10675,22,,,,8373.93,0
17636100,09:09:13,09:09:13,10629,23,,,,8835.88,0
17636100,09:09:42,09:09:42,10630,24,,,,9037.22,0
17636100,09:10:34,09:10:34,10632,25,,,,9714.41,0
17636100,09:10:59,09:10:59,2804,26,,,,9883.93,0
17636100,09:11:16,09:11:16,9532,27,,,,10061.54,0
17636100,09:12:11,09:12:11,4732,28,,,,10588.67,0
17636100,09:13:00,09:13:00,4636,29,,,,11060.45,
17636100,09:13:31,09:13:31,5773,30,,,,11300.32,0
17636100,09:14:07,09:14:07,5774,31,,,,11587.85,0
17636100,09:14:37,09:14:37,2813,32,,,,11851.58,0
17636100,09:15:10,09:15:10,2814,33,,,,12111.25,0
17636100,09:15:41,09:15:41,9529,34,,,,12370.95,0
17636100,09:15:58,09:15:58,1144,35,,,,12496.61,0
17636100,09:17:21,09:17:21,1145,36,,,,13072.69,0
17636100,09:18:00,09:18:00,9526,37,,1,,13405.36,
17636110,08:54:00,08:54:00,10671,1,,,1,0,
17636110,08:54:22,08:54:22,2860,2,,,,553.93,0
17636110,08:54:38,08:54:38,2861,3,,,,892.26,0
17636110,08:55:00,08:55:00,2862,4,,,,1322.49,
17636110,08:56:34,08:56:34,8851,5,,,,1871.96,0
17636110,08:58:04,08:58:04,10368,6,,,,2453.39,0
17636110,08:59:22,08:59:22,10672,7,,,,2897.97,0
17636110,09:00:00,09:00:00,2893,8,,,,3097.53,
17636110,09:00:25,09:00:25,9670,9,,,,3325.05,0
17636110,09:00:44,09:00:44,9671,10,,,,3513.07,0
17636110,09:01:25,09:01:25,2904,11,,,,3944.37,0
17636110,09:01:49,09:01:49,4028,12,,,,4205.24,0
17636110,09:02:08,09:02:08,4029,13,,,,4415.55,0
17636110,09:02:31,09:02:31,4030,14,,,,4604.49,0
17636110,09:03:17,09:03:17,4031,15,,,,5100.29,0
17636110,09:03:51,09:03:51,4032,16,,,,5514.62,0
17636110,09:04:17,09:04:17,4033,17,,,,5752.76,0
17636110,09:04:37,09:04:37,4034,18,,,,5949.94,0
17636110,09:05:00,09:05:00,4035,19,,,,6173.26,
17636110,09:05:30,09:05:30,10436,20,,,,6568.45,0
17636110,09:07:42,09:07:42,10673,21,,,,8062.04,0
17636110,09:08:05,09:08:05,10675,22,,,,8373.93,0
17636110,09:09:13,09:09:13,10629,23,,,,8835.88,0
17636110,09:09:42,09:09:42,10630,24,,,,9037.22,0
17636110,09:10:34,09:10:34,10632,25,,,,9714.41,0
17636110,09:10:59,09:10:59,2804,26,,,,9883.93,0
17636110,09:11:16,09:11:16,9532,27,,,,10061.54,0
17636110,09:12:11,09:12:11,4732,28,,,,10588.67,0
17636110,09:13:00,09:13:00,4636,29,,,,11060.45,
17636110,09:13:31,09:13:31,5773,30,,,,11300.32,0
17636110,09:14:07,09:14:07,5774,31,,,,11587.85,0
17636110,09:14:37,09:14:37,2813,32,,,,11851.58,0
17636110,09:15:10,09:15:10,2814,33,,,,12111.25,0
17636110,09:15:41,09:15:41,9529,34,,,,12370.95,0
17636110,09:15:58,09:15:58,1144,35,,,,12496.61,0
17636110,09:17:21,09:17:21,1145,36,,,,13072.69,0
17636110,09:18:00,09:18:00,9526,37,,1,,13405.36,
17912090,08:24:00,08:24:00,10671,1,,,1,0,
17912090,08:24:22,08:24:22,2860,2,,,,553.93,0
17912090,08:24:38,08:24:38,2861,3,,,,892.26,0
17912090,08:25:00,08:25:00,2862,4,,,,1322.49,
17912090,08:26:34,08:26:34,8851,5,,,,1871.96,0
17912090,08:28:04,08:28:04,10368,6,,,,2453.39,0
17912090,08:29:22,08:29:22,10672,7,,,,2897.97,0
17912090,08:30:00,08:30:00,2893,8,,,,3097.53,
17912090,08:30:25,08:30:25,9670,9,,,,3325.05,0
17912090,08:30:44,08:30:44,9671,10,,,,3513.07,0
17912090,08:31:25,08:31:25,2904,11,,,,3944.37,0
17912090,08:31:49,08:31:49,4028,12,,,,4205.24,0
17912090,08:32:08,08:32:08,4029,13,,,,4415.55,0
17912090,08:32:31,08:32:31,4030,14,,,,4604.49,0
17912090,08:33:17,08:33:17,4031,15,,,,5100.29,0
17912090,08:33:51,08:33:51,4032,16,,,,5514.62,0
17912090,08:34:17,08:34:17,4033,17,,,,5752.76,0
17912090,08:34:37,08:34:37,4034,18,,,,5949.94,0
17912090,08:35:00,08:35:00,4035,19,,,,6173.26,
17912090,08:35:30,08:35:30,10436,20,,,,6568.45,0
17912090,08:37:42,08:37:42,10673,21,,,,8062.04,0
17912090,08:38:05,08:38:05,10675,22,,,,8373.93,0
17912090,08:39:13,08:39:13,10629,23,,,,8835.88,0
17912090,08:39:42,08:39:42,10630,24,,,,9037.22,0
17912090,08:40:34,08:40:34,10632,25,,,,9714.41,0
17912090,08:40:59,08:40:59,2804,26,,,,9883.93,0
17912090,08:41:16,08:41:16,9532,27,,,,10061.54,0
17912090,08:42:11,08:42:11,4732,28,,,,10588.67,0
17912090,08:43:00,08:43:00,4636,29,,,,11060.45,
17912090,08:43:31,08:43:31,5773,30,,,,11300.32,0
17912090,08:44:07,08:44:07,5774,31,,,,11587.85,0
17912090,08:44:37,08:44:37,2813,32,,,,11851.58,0
17912090,08:45:10,08:45:10,2814,33,,,,12111.25,0
17912090,08:45:41,08:45:41,9529,34,,,,12370.95,0
17912090,08:45:58,08:45:58,1144,35,,,,12496.61,0
17912090,08:47:21,08:47:21,1145,36,,,,13072.69,0
17912090,08:48:00,08:48:00,9526,37,,1,,13405.36,
18407070,07:54:00,07:54:00,10671,1,,,1,0,
18407070,07:54:22,07:54:22,2860,2,,,,553.93,0
18407070,07:54:38,07:54:38,2861,3,,,,892.26,0
18407070,07:55:00,07:55:00,2862,4,,,,1322.49,
18407070,07:56:34,07:56:34,8851,5,,,,1871.96,0
18407070,07:58:04,07:58:04,10368,6,,,,2453.39,0
18407070,07:59:22,07:59:22,10672,7,,,,2897.97,0
18407070,08:00:00,08:00:00,2893,8,,,,3097.53,
18407070,08:00:25,08:00:25,9670,9,,,,3325.05,0
18407070,08:00:44,08:00:44,9671,10,,,,3513.07,0
18407070,08:01:25,08:01:25,2904,11,,,,3944.37,0
18407070,08:01:49,08:01:49,4028,12,,,,4205.24,0
18407070,08:02:08,08:02:08,4029,13,,,,4415.55,0
18407070,08:02:31,08:02:31,4030,14,,,,4604.49,0
18407070,08:03:17,08:03:17,4031,15,,,,5100.29,0
18407070,08:03:51,08:03:51,4032,16,,,,5514.62,0
18407070,08:04:17,08:04:17,4033,17,,,,5752.76,0
18407070,08:04:37,08:04:37,4034,18,,,,5949.94,0
18407070,08:05:00,08:05:00,4035,19,,,,6173.26,
18407070,08:05:30,08:05:30,10436,20,,,,6568.45,0
18407070,08:07:42,08:07:42,10673,21,,,,8062.04,0
18407070,08:08:05,08:08:05,10675,22,,,,8373.93,0
18407070,08:09:13,08:09:13,10629,23,,,,8835.88,0
18407070,08:09:42,08:09:42,10630,24,,,,9037.22,0
18407070,08:10:34,08:10:34,10632,25,,,,9714.41,0
18407070,08:10:59,08:10:59,2804,26,,,,9883.93,0
18407070,08:11:16,08:11:16,9532,27,,,,10061.54,0
18407070,08:12:11,08:12:11,4732,28,,,,10588.67,0
18407070,08:13:00,08:13:00,4636,29,,,,11060.45,
18407070,08:13:31,08:13:31,5773,30,,,,11300.32,0
18407070,08:14:07,08:14:07,5774,31,,,,11587.85,0
18407070,08:14:37,08:14:37,2813,32,,,,11851.58,0
18407070,08:15:10,08:15:10,2814,33,,,,12111.25,0
18407070,08:15:41,08:15:41,9529,34,,,,12370.95,0
18407070,08:15:58,08:15:58,1144,35,,,,12496.61,0
18407070,08:17:21,08:17:21,1145,36,,,,13072.69,0
18407070,08:18:00,08:18:00,9526,37,,1,,13405.36,
1841070,20:24:00,20:24:00,10671,1,,,1,0,
1841070,20:24:22,20:24:22,2860,2,,,,553.93,0
1841070,20:24:38,20:24:38,2861,3,,,,892.26,0
1841070,20:25:00,20:25:00,2862,4,,,,1322.49,
1841070,20:26:34,20:26:34,8851,5,,,,1871.96,0
1841070,20:28:04,20:28:04,10368,6,,,,2453.39,0
1841070,20:29:22,20:29:22,10672,7,,,,2897.97,0
1841070,20:30:00,20:30:00,2893,8,,,,3097.53,
1841070,20:30:25,20:30:25,9670,9,,,,3325.05,0
1841070,20:30:44,20:30:44,9671,10,,,,3513.07,0
1841070,20:31:25,20:31:25,2904,11,,,,3944.37,0
1841070,20:31:49,20:31:49,4028,12,,,,4205.24,0
1841070,20:32:08,20:32:08,4029,13,,,,4415.55,0
1841070,20:32:31,20:32:31,4030,14,,,,4604.49,0
1841070,20:33:17,20:33:17,4031,15,,,,5100.29,0
1841070,20:33:51,20:33:51,4032,16,,,,5514.62,0
1841070,20:34:17,20:34:17,4033,17,,,,5752.76,0
1841070,20:34:37,20:34:37,4034,18,,,,5949.94,0
1841070,20:35:00,20:35:00,4035,19,,,,6173.26,
1841070,20:35:34,20:35:34,10436,20,,,,6568.45,0
1841070,20:38:02,20:38:02,10673,21,,,,8062.04,0
1841070,20:38:28,20:38:28,10675,22,,,,8373.93,0
1841070,20:39:45,20:39:45,10629,23,,,,8835.88,0
1841070,20:40:17,20:40:17,10630,24,,,,9037.22,0
1841070,20:41:16,20:41:16,10632,25,,,,9714.41,0
1841070,20:41:44,20:41:44,2804,26,,,,9883.93,0
1841070,20:42:03,20:42:03,9532,27,,,,10061.54,0
1841070,20:43:05,20:43:05,4732,28,,,,10588.67,0
1841070,20:44:00,20:44:00,4636,29,,,,11060.45,
1841070,20:44:38,20:44:38,5773,30,,,,11300.32,0
1841070,20:45:20,20:45:20,5774,31,,,,11587.85,0
1841070,20:45:56,20:45:56,2813,32,,,,11851.58,0
1841070,20:46:37,20:46:37,2814,33,,,,12111.25,0
1841070,20:47:13,20:47:13,9529,34,,,,12370.95,0
1841070,20:47:33,20:47:33,1144,35,,,,12496.61,0
1841070,20:49:14,20:49:14,1145,36,,,,13072.69,0
1841070,20:50:00,20:50:00,9526,37,,1,,13405.36,
18820070,11:54:00,11:54:00,10671,1,,,1,0,
18820070,11:54:22,11:54:22,2860,2,,,,553.93,0
18820070,11:54:38,11:54:38,2861,3,,,,892.26,0
18820070,11:55:00,11:55:00,2862,4,,,,1322.49,
18820070,11:56:34,11:56:34,8851,5,,,,1871.96,0
18820070,11:58:04,11:58:04,10368,6,,,,2453.39,0
18820070,11:59:22,11:59:22,10672,7,,,,2897.97,0
18820070,12:00:00,12:00:00,2893,8,,,,3097.53,
18820070,12:00:25,12:00:25,9670,9,,,,3325.05,0
18820070,12:00:44,12:00:44,9671,10,,,,3513.07,0
18820070,12:01:25,12:01:25,2904,11,,,,3944.37,0
18820070,12:01:49,12:01:49,4028,12,,,,4205.24,0
18820070,12:02:08,12:02:08,4029,13,,,,4415.55,0
18820070,12:02:31,12:02:31,4030,14,,,,4604.49,0
18820070,12:03:17,12:03:17,4031,15,,,,5100.29,0
18820070,12:03:51,12:03:51,4032,16,,,,5514.62,0
18820070,12:04:17,12:04:17,4033,17,,,,5752.76,0
18820070,12:04:37,12:04:37,4034,18,,,,5949.94,0
18820070,12:05:00,12:05:00,4035,19,,,,6173.26,
18820070,12:05:34,12:05:34,10436,20,,,,6568.45,0
18820070,12:08:02,12:08:02,10673,21,,,,8062.04,0
18820070,12:08:28,12:08:28,10675,22,,,,8373.93,0
18820070,12:09:45,12:09:45,10629,23,,,,8835.88,0
18820070,12:10:17,12:10:17,10630,24,,,,9037.22,0
18820070,12:11:16,12:11:16,10632,25,,,,9714.41,0
18820070,12:11:44,12:11:44,2804,26,,,,9883.93,0
18820070,12:12:03,12:12:03,9532,27,,,,10061.54,0
18820070,12:13:05,12:13:05,4732,28,,,,10588.67,0
18820070,12:14:00,12:14:00,4636,29,,,,11060.45,
18820070,12:14:38,12:14:38,5773,30,,,,11300.32,0
18820070,12:15:20,12:15:20,5774,31,,,,11587.85,0
18820070,12:15:56,12:15:56,2813,32,,,,11851.58,0
18820070,12:16:37,12:16:37,2814,33,,,,12111.25,0
18820070,12:17:13,12:17:13,9529,34,,,,12370.95,0
18820070,12:17:33,12:17:33,1144,35,,,,12496.61,0
18820070,12:19:14,12:19:14,1145,36,,,,13072.69,0
18820070,12:20:00,12:20:00,9526,37,,1,,13405.36,
19325080,16:54:00,16:54:00,10671,1,,,1,0,
19325080,16:54:22,16:54:22,2860,2,,,,553.93,0
19325080,16:54:38,16:54:38,2861,3,,,,892.26,0
19325080,16:55:00,16:55:00,2862,4,,,,1322.49,
19325080,16:56:34,16:56:34,8851,5,,,,1871.96,0
19325080,16:58:04,16:58:04,10368,6,,,,2453.39,0
19325080,16:59:22,16:59:22,10672,7,,,,2897.97,0
19325080,17:00:00,17:00:00,2893,8,,,,3097.53,
19325080,17:00:25,17:00:25,9670,9,,,,3325.05,0
19325080,17:00:44,17:00:44,9671,10,,,,3513.07,0
19325080,17:01:25,17:01:25,2904,11,,,,3944.37,0
19325080,17:01:49,17:01:49,4028,12,,,,4205.24,0
19325080,17:02:08,17:02:08,4029,13,,,,4415.55,0
19325080,17:02:31,17:02:31,4030,14,,,,4604.49,0
19325080,17:03:17,17:03:17,4031,15,,,,5100.29,0
19325080,17:03:51,17:03:51,4032,16,,,,5514.62,0
19325080,17:04:17,17:04:17,4033,17,,,,5752.76,0
19325080,17:04:37,17:04:37,4034,18,,,,5949.94,0
19325080,17:05:00,17:05:00,4035,19,,,,6173.26,
19325080,17:05:34,17:05:34,10436,20,,,,6568.45,0
19325080,17:08:02,17:08:02,10673,21,,,,8062.04,0
19325080,17:08:28,17:08:28,10675,22,,,,8373.93,0
19325080,17:09:45,17:09:45,10629,23,,,,8835.88,0
19325080,17:10:17,17:10:17,10630,24,,,,9037.22,0
19325080,17:11:16,17:11:16,10632,25,,,,9714.41,0
19325080,17:11:44,17:11:44,2804,26,,,,9883.93,0
19325080,17:12:03,17:12:03,9532,27,,,,10061.54,0
19325080,17:13:05,17:13:05,4732,28,,,,10588.67,0
19325080,17:14:00,17:14:00,4636,29,,,,11060.45,
19325080,17:14:44,17:14:44,5773,30,,,,11300.32,0
19325080,17:15:33,17:15:33,5774,31,,,,11587.85,0
19325080,17:16:16,17:16:16,2813,32,,,,11851.58,0
19325080,17:17:03,17:17:03,2814,33,,,,12111.25,0
19325080,17:17:45,17:17:45,9529,34,,,,12370.95,0
19325080,17:18:09,17:18:09,1144,35,,,,12496.61,0
19325080,17:20:06,17:20:06,1145,36,,,,13072.69,0
19325080,17:21:00,17:21:00,9526,37,,1,,13405.36,
19325100,16:54:00,16:54:00,10671,1,,,1,0,
19325100,16:54:22,16:54:22,2860,2,,,,553.93,0
19325100,16:54:38,16:54:38,2861,3,,,,892.26,0
19325100,16:55:00,16:55:00,2862,4,,,,1322.49,
19325100,16:56:34,16:56:34,8851,5,,,,1871.96,0
19325100,16:58:04,16:58:04,10368,6,,,,2453.39,0
19325100,16:59:22,16:59:22,10672,7,,,,2897.97,0
19325100,17:00:00,17:00:00,2893,8,,,,3097.53,
19325100,17:00:25,17:00:25,9670,9,,,,3325.05,0
19325100,17:00:44,17:00:44,9671,10,,,,3513.07,0
19325100,17:01:25,17:01:25,2904,11,,,,3944.37,0
19325100,17:01:49,17:01:49,4028,12,,,,4205.24,0
19325100,17:02:08,17:02:08,4029,13,,,,4415.55,0
19325100,17:02:31,17:02:31,4030,14,,,,4604.49,0
19325100,17:03:17,17:03:17,4031,15,,,,5100.29,0
19325100,17:03:51,17:03:51,4032,16,,,,5514.62,0
19325100,17:04:17,17:04:17,4033,17,,,,5752.76,0
19325100,17:04:37,17:04:37,4034,18,,,,5949.94,0
19325100,17:05:00,17:05:00,4035,19,,,,6173.26,
19325100,17:05:34,17:05:34,10436,20,,,,6568.45,0
19325100,17:08:02,17:08:02,10673,21,,,,8062.04,0
19325100,17:08:28,17:08:28,10675,22,,,,8373.93,0
19325100,17:09:45,17:09:45,10629,23,,,,8835.88,0
19325100,17:10:17,17:10:17,10630,24,,,,9037.22,0
19325100,17:11:16,17:11:16,10632,25,,,,9714.41,0
19325100,17:11:44,17:11:44,2804,26,,,,9883.93,0
19325100,17:12:03,17:12:03,9532,27,,,,10061.54,0
19325100,17:13:05,17:13:05,4732,28,,,,10588.67,0
19325100,17:14:00,17:14:00,4636,29,,,,11060.45,
19325100,17:14:44,17:14:44,5773,30,,,,11300.32,0
19325100,17:15:33,17:15:33,5774,31,,,,11587.85,0
19325100,17:16:16,17:16:16,2813,32,,,,11851.58,0
19325100,17:17:03,17:17:03,2814,33,,,,12111.25,0
19325100,17:17:45,17:17:45,9529,34,,,,12370.95,0
19325100,17:18:09,17:18:09,1144,35,,,,12496.61,0
19325100,17:20:06,17:20:06,1145,36,,,,13072.69,0
19325100,17:21:00,17:21:00,9526,37,,1,,13405.36,
19325110,16:54:00,16:54:00,10671,1,,,1,0,
19325110,16:54:22,16:54:22,2860,2,,,,553.93,0
19325110,16:54:38,16:54:38,2861,3,,,,892.26,0
19325110,16:55:00,16:55:00,2862,4,,,,1322.49,
19325110,16:56:34,16:56:34,8851,5,,,,1871.96,0
19325110,16:58:04,16:58:04,10368,6,,,,2453.39,0
19325110,16:59:22,16:59:22,10672,7,,,,2897.97,0
19325110,17:00:00,17:00:00,2893,8,,,,3097.53,
19325110,17:00:25,17:00:25,9670,9,,,,3325.05,0
19325110,17:00:44,17:00:44,9671,10,,,,3513.07,0
19325110,17:01:25,17:01:25,2904,11,,,,3944.37,0
19325110,17:01:49,17:01:49,4028,12,,,,4205.24,0
19325110,17:02:08,17:02:08,4029,13,,,,4415.55,0
19325110,17:02:31,17:02:31,4030,14,,,,4604.49,0
19325110,17:03:17,17:03:17,4031,15,,,,5100.29,0
19325110,17:03:51,17:03:51,4032,16,,,,5514.62,0
19325110,17:04:17,17:04:17,4033,17,,,,5752.76,0
19325110,17:04:37,17:04:37,4034,18,,,,5949.94,0
19325110,17:05:00,17:05:00,4035,19,,,,6173.26,
19325110,17:05:34,17:05:34,10436,20,,,,6568.45,0
19325110,17:08:02,17:08:02,10673,21,,,,8062.04,0
19325110,17:08:28,17:08:28,10675,22,,,,8373.93,0
19325110,17:09:45,17:09:45,10629,23,,,,8835.88,0
19325110,17:10:17,17:10:17,10630,24,,,,9037.22,0
19325110,17:11:16,17:11:16,10632,25,,,,9714.41,0
19325110,17:11:44,17:11:44,2804,26,,,,9883.93,0
19325110,17:12:03,17:12:03,9532,27,,,,10061.54,0
19325110,17:13:05,17:13:05,4732,28,,,,10588.67,0
19325110,17:14:00,17:14:00,4636,29,,,,11060.45,
19325110,17:14:44,17:14:44,5773,30,,,,11300.32,0
19325110,17:15:33,17:15:33,5774,31,,,,11587.85,0
19325110,17:16:16,17:16:16,2813,32,,,,11851.58,0
19325110,17:17:03,17:17:03,2814,33,,,,12111.25,0
19325110,17:17:45,17:17:45,9529,34,,,,12370.95,0
19325110,17:18:09,17:18:09,1144,35,,,,12496.61,0
19325110,17:20:06,17:20:06,1145,36,,,,13072.69,0
19325110,17:21:00,17:21:00,9526,37,,1,,13405.36,
19330010,14:54:00,14:54:00,10671,1,,,1,0,
19330010,14:54:22,14:54:22,2860,2,,,,553.93,0
19330010,14:54:38,14:54:38,2861,3,,,,892.26,0
19330010,14:55:00,14:55:00,2862,4,,,,1322.49,
19330010,14:56:34,14:56:34,8851,5,,,,1871.96,0
19330010,14:58:04,14:58:04,10368,6,,,,2453.39,0
19330010,14:59:22,14:59:22,10672,7,,,,2897.97,0
19330010,15:00:00,15:00:00,2893,8,,,,3097.53,
19330010,15:00:25,15:00:25,9670,9,,,,3325.05,0
19330010,15:00:44,15:00:44,9671,10,,,,3513.07,0
19330010,15:01:25,15:01:25,2904,11,,,,3944.37,0
19330010,15:01:49,15:01:49,4028,12,,,,4205.24,0
19330010,15:02:08,15:02:08,4029,13,,,,4415.55,0
19330010,15:02:31,15:02:31,4030,14,,,,4604.49,0
19330010,15:03:17,15:03:17,4031,15,,,,5100.29,0
19330010,15:03:51,15:03:51,4032,16,,,,5514.62,0
19330010,15:04:17,15:04:17,4033,17,,,,5752.76,0
19330010,15:04:37,15:04:37,4034,18,,,,5949.94,0
19330010,15:05:00,15:05:00,4035,19,,,,6173.26,
19330010,15:05:34,15:05:34,10436,20,,,,6568.45,0
19330010,15:08:02,15:08:02,10673,21,,,,8062.04,0
19330010,15:08:28,15:08:28,10675,22,,,,8373.93,0
19330010,15:09:45,15:09:45,10629,23,,,,8835.88,0
19330010,15:10:17,15:10:17,10630,24,,,,9037.22,0
19330010,15:11:16,15:11:16,10632,25,,,,9714.41,0
19330010,15:11:44,15:11:44,2804,26,,,,9883.93,0
19330010,15:12:03,15:12:03,9532,27,,,,10061.54,0
19330010,15:13:05,15:13:05,4732,28,,,,10588.67,0
19330010,15:14:00,15:14:00,4636,29,,,,11060.45,
19330010,15:14:44,15:14:44,5773,30,,,,11300.32,0
19330010,15:15:33,15:15:33,5774,31,,,,11587.85,0
19330010,15:16:16,15:16:16,2813,32,,,,11851.58,0
19330010,15:17:03,15:17:03,2814,33,,,,12111.25,0
19330010,15:17:45,15:17:45,9529,34,,,,12370.95,0
19330010,15:18:09,15:18:09,1144,35,,,,12496.61,0
19330010,15:20:06,15:20:06,1145,36,,,,13072.69,0
19330010,15:21:00,15:21:00,9526,37,,1,,13405.36,
19330120,14:54:00,14:54:00,10671,1,,,1,0,
19330120,14:54:22,14:54:22,2860,2,,,,553.93,0
19330120,14:54:38,14:54:38,2861,3,,,,892.26,0
19330120,14:55:00,14:55:00,2862,4,,,,1322.49,
19330120,14:56:34,14:56:34,8851,5,,,,1871.96,0
19330120,14:58:04,14:58:04,10368,6,,,,2453.39,0
19330120,14:59:22,14:59:22,10672,7,,,,2897.97,0
19330120,15:00:00,15:00:00,2893,8,,,,3097.53,
19330120,15:00:25,15:00:25,9670,9,,,,3325.05,0
19330120,15:00:44,15:00:44,9671,10,,,,3513.07,0
19330120,15:01:25,15:01:25,2904,11,,,,3944.37,0
19330120,15:01:49,15:01:49,4028,12,,,,4205.24,0
19330120,15:02:08,15:02:08,4029,13,,,,4415.55,0
19330120,15:02:31,15:02:31,4030,14,,,,4604.49,0
19330120,15:03:17,15:03:17,4031,15,,,,5100.29,0
19330120,15:03:51,15:03:51,4032,16,,,,5514.62,0
19330120,15:04:17,15:04:17,4033,17,,,,5752.76,0
19330120,15:04:37,15:04:37,4034,18,,,,5949.94,0
19330120,15:05:00,15:05:00,4035,19,,,,6173.26,
19330120,15:05:34,15:05:34,10436,20,,,,6568.45,0
19330120,15:08:02,15:08:02,10673,21,,,,8062.04,0
19330120,15:08:28,15:08:28,10675,22,,,,8373.93,0
19330120,15:09:45,15:09:45,10629,23,,,,8835.88,0
19330120,15:10:17,15:10:17,10630,24,,,,9037.22,0
19330120,15:11:16,15:11:16,10632,25,,,,9714.41,0
19330120,15:11:44,15:11:44,2804,26,,,,9883.93,0
19330120,15:12:03,15:12:03,9532,27,,,,10061.54,0
19330120,15:13:05,15:13:05,4732,28,,,,10588.67,0
19330120,15:14:00,15:14:00,4636,29,,,,11060.45,
19330120,15:14:44,15:14:44,5773,30,,,,11300.32,0
19330120,15:15:33,15:15:33,5774,31,,,,11587.85,0
19330120,15:16:16,15:16:16,2813,32,,,,11851.58,0
19330120,15:17:03,15:17:03,2814,33,,,,12111.25,0
19330120,15:17:45,15:17:45,9529,34,,,,12370.95,0
19330120,15:18:09,15:18:09,1144,35,,,,12496.61,0
19330120,15:20:06,15:20:06,1145,36,,,,13072.69,0
19330120,15:21:00,15:21:00,9526,37,,1,,13405.36,
19367090,14:24:00,14:24:00,10671,1,,,1,0,
19367090,14:24:22,14:24:22,2860,2,,,,553.93,0
19367090,14:24:38,14:24:38,2861,3,,,,892.26,0
19367090,14:25:00,14:25:00,2862,4,,,,1322.49,
19367090,14:26:34,14:26:34,8851,5,,,,1871.96,0
19367090,14:28:04,14:28:04,10368,6,,,,2453.39,0
19367090,14:29:22,14:29:22,10672,7,,,,2897.97,0
19367090,14:30:00,14:30:00,2893,8,,,,3097.53,
19367090,14:30:25,14:30:25,9670,9,,,,3325.05,0
19367090,14:30:44,14:30:44,9671,10,,,,3513.07,0
19367090,14:31:25,14:31:25,2904,11,,,,3944.37,0
19367090,14:31:49,14:31:49,4028,12,,,,4205.24,0
19367090,14:32:08,14:32:08,4029,13,,,,4415.55,0
19367090,14:32:31,14:32:31,4030,14,,,,4604.49,0
19367090,14:33:17,14:33:17,4031,15,,,,5100.29,0
19367090,14:33:51,14:33:51,4032,16,,,,5514.62,0
19367090,14:34:17,14:34:17,4033,17,,,,5752.76,0
19367090,14:34:37,14:34:37,4034,18,,,,5949.94,0
19367090,14:35:00,14:35:00,4035,19,,,,6173.26,
19367090,14:35:34,14:35:34,10436,20,,,,6568.45,0
19367090,14:38:02,14:38:02,10673,21,,,,8062.04,0
19367090,14:38:28,14:38:28,10675,22,,,,8373.93,0
19367090,14:39:45,14:39:45,10629,23,,,,8835.88,0
19367090,14:40:17,14:40:17,10630,24,,,,9037.22,0
19367090,14:41:16,14:41:16,10632,25,,,,9714.41,0
19367090,14:41:44,14:41:44,2804,26,,,,9883.93,0
19367090,14:42:03,14:42:03,9532,27,,,,10061.54,0
19367090,14:43:05,14:43:05,4732,28,,,,10588.67,0
19367090,14:44:00,14:44:00,4636,29,,,,11060.45,
19367090,14:44:44,14:44:44,5773,30,,,,11300.32,0
19367090,14:45:33,14:45:33,5774,31,,,,11587.85,0
19367090,14:46:16,14:46:16,2813,32,,,,11851.58,0
19367090,14:47:03,14:47:03,2814,33,,,,12111.25,0
19367090,14:47:45,14:47:45,9529,34,,,,12370.95,0
19367090,14:48:09,14:48:09,1144,35,,,,12496.61,0
19367090,14:50:06,14:50:06,1145,36,,,,13072.69,0
19367090,14:51:00,14:51:00,9526,37,,1,,13405.36,
19403090,06:54:00,06:54:00,10671,1,,,1,0,
19403090,06:54:22,06:54:22,2860,2,,,,553.93,0
19403090,06:54:38,06:54:38,2861,3,,,,892.26,0
19403090,06:55:00,06:55:00,2862,4,,,,1322.49,
19403090,06:56:34,06:56:34,8851,5,,,,1871.96,0
19403090,06:58:04,06:58:04,10368,6,,,,2453.39,0
19403090,06:59:22,06:59:22,10672,7,,,,2897.97,0
19403090,07:00:00,07:00:00,2893,8,,,,3097.53,
19403090,07:00:25,07:00:25,9670,9,,,,3325.05,0
19403090,07:00:44,07:00:44,9671,10,,,,3513.07,0
19403090,07:01:25,07:01:25,2904,11,,,,3944.37,0
19403090,07:01:49,07:01:49,4028,12,,,,4205.24,0
19403090,07:02:08,07:02:08,4029,13,,,,4415.55,0
19403090,07:02:31,07:02:31,4030,14,,,,4604.49,0
19403090,07:03:17,07:03:17,4031,15,,,,5100.29,0
19403090,07:03:51,07:03:51,4032,16,,,,5514.62,0
19403090,07:04:17,07:04:17,4033,17,,,,5752.76,0
19403090,07:04:37,07:04:37,4034,18,,,,5949.94,0
19403090,07:05:00,07:05:00,4035,19,,,,6173.26,
19403090,07:05:30,07:05:30,10436,20,,,,6568.45,0
19403090,07:07:42,07:07:42,10673,21,,,,8062.04,0
19403090,07:08:05,07:08:05,10675,22,,,,8373.93,0
19403090,07:09:13,07:09:13,10629,23,,,,8835.88,0
19403090,07:09:42,07:09:42,10630,24,,,,9037.22,0
19403090,07:10:34,07:10:34,10632,25,,,,9714.41,0
19403090,07:10:59,07:10:59,2804,26,,,,9883.93,0
19403090,07:11:16,07:11:16,9532,27,,,,10061.54,0
19403090,07:12:11,07:12:11,4732,28,,,,10588.67,0
19403090,07:13:00,07:13:00,4636,29,,,,11060.45,
19403090,07:13:31,07:13:31,5773,30,,,,11300.32,0
19403090,07:14:07,07:14:07,5774,31,,,,11587.85,0
19403090,07:14:37,07:14:37,2813,32,,,,11851.58,0
19403090,07:15:10,07:15:10,2814,33,,,,12111.25,0
19403090,07:15:41,07:15:41,9529,34,,,,12370.95,0
19403090,07:15:58,07:15:58,1144,35,,,,12496.61,0
19403090,07:17:21,07:17:21,1145,36,,,,13072.69,0
19403090,07:18:00,07:18:00,9526,37,,1,,13405.36,
19489090,07:54:00,07:54:00,10671,1,,,1,0,
19489090,07:54:22,07:54:22,2860,2,,,,553.93,0
19489090,07:54:38,07:54:38,2861,3,,,,892.26,0
19489090,07:55:00,07:55:00,2862,4,,,,1322.49,
19489090,07:56:34,07:56:34,8851,5,,,,1871.96,0
19489090,07:58:04,07:58:04,10368,6,,,,2453.39,0
19489090,07:59:22,07:59:22,10672,7,,,,2897.97,0
19489090,08:00:00,08:00:00,2893,8,,,,3097.53,
19489090,08:00:25,08:00:25,9670,9,,,,3325.05,0
19489090,08:00:44,08:00:44,9671,10,,,,3513.07,0
19489090,08:01:25,08:01:25,2904,11,,,,3944.37,0
19489090,08:01:49,08:01:49,4028,12,,,,4205.24,0
19489090,08:02:08,08:02:08,4029,13,,,,4415.55,0
19489090,08:02:31,08:02:31,4030,14,,,,4604.49,0
19489090,08:03:17,08:03:17,4031,15,,,,5100.29,0
19489090,08:03:51,08:03:51,4032,16,,,,5514.62,0
19489090,08:04:17,08:04:17,4033,17,,,,5752.76,0
19489090,08:04:37,08:04:37,4034,18,,,,5949.94,0
19489090,08:05:00,08:05:00,4035,19,,,,6173.26,
19489090,08:05:30,08:05:30,10436,20,,,,6568.45,0
19489090,08:07:42,08:07:42,10673,21,,,,8062.04,0
19489090,08:08:05,08:08:05,10675,22,,,,8373.93,0
19489090,08:09:13,08:09:13,10629,23,,,,8835.88,0
19489090,08:09:42,08:09:42,10630,24,,,,9037.22,0
19489090,08:10:34,08:10:34,10632,25,,,,9714.41,0
19489090,08:10:59,08:10:59,2804,26,,,,9883.93,0
19489090,08:11:16,08:11:16,9532,27,,,,10061.54,0
19489090,08:12:11,08:12:11,4732,28,,,,10588.67,0
19489090,08:13:00,08:13:00,4636,29,,,,11060.45,
19489090,08:13:31,08:13:31,5773,30,,,,11300.32,0
19489090,08:14:07,08:14:07,5774,31,,,,11587.85,0
19489090,08:14:37,08:14:37,2813,32,,,,11851.58,0
19489090,08:15:10,08:15:10,2814,33,,,,12111.25,0
19489090,08:15:41,08:15:41,9529,34,,,,12370.95,0
19489090,08:15:58,08:15:58,1144,35,,,,12496.61,0
19489090,08:17:21,08:17:21,1145,36,,,,13072.69,0
19489090,08:18:00,08:18:00,9526,37,,1,,13405.36,
19564010,10:54:00,10:54:00,10671,1,,,1,0,
19564010,10:54:22,10:54:22,2860,2,,,,553.93,0
19564010,10:54:38,10:54:38,2861,3,,,,892.26,0
19564010,10:55:00,10:55:00,2862,4,,,,1322.49,
19564010,10:56:34,10:56:34,8851,5,,,,1871.96,0
19564010,10:58:04,10:58:04,10368,6,,,,2453.39,0
19564010,10:59:22,10:59:22,10672,7,,,,2897.97,0
19564010,11:00:00,11:00:00,2893,8,,,,3097.53,
19564010,11:00:25,11:00:25,9670,9,,,,3325.05,0
19564010,11:00:44,11:00:44,9671,10,,,,3513.07,0
19564010,11:01:25,11:01:25,2904,11,,,,3944.37,0
19564010,11:01:49,11:01:49,4028,12,,,,4205.24,0
19564010,11:02:08,11:02:08,4029,13,,,,4415.55,0
19564010,11:02:31,11:02:31,4030,14,,,,4604.49,0
19564010,11:03:17,11:03:17,4031,15,,,,5100.29,0
19564010,11:03:51,11:03:51,4032,16,,,,5514.62,0
19564010,11:04:17,11:04:17,4033,17,,,,5752.76,0
19564010,11:04:37,11:04:37,4034,18,,,,5949.94,0
19564010,11:05:00,11:05:00,4035,19,,,,6173.26,
19564010,11:05:34,11:05:34,10436,20,,,,6568.45,0
19564010,11:08:02,11:08:02,10673,21,,,,8062.04,0
19564010,11:08:28,11:08:28,10675,22,,,,8373.93,0
19564010,11:09:45,11:09:45,10629,23,,,,8835.88,0
19564010,11:10:17,11:10:17,10630,24,,,,9037.22,0
19564010,11:11:16,11:11:16,10632,25,,,,9714.41,0
19564010,11:11:44,11:11:44,2804,26,,,,9883.93,0
19564010,11:12:03,11:12:03,9532,27,,,,10061.54,0
19564010,11:13:05,11:13:05,4732,28,,,,10588.67,0
19564010,11:14:00,11:14:00,4636,29,,,,11060.45,
19564010,11:14:38,11:14:38,5773,30,,,,11300.32,0
19564010,11:15:20,11:15:20,5774,31,,,,11587.85,0
19564010,11:15:56,11:15:56,2813,32,,,,11851.58,0
19564010,11:16:37,11:16:37,2814,33,,,,12111.25,0
19564010,11:17:13,11:17:13,9529,34,,,,12370.95,0
19564010,11:17:33,11:17:33,1144,35,,,,12496.61,0
19564010,11:19:14,11:19:14,1145,36,,,,13072.69,0
19564010,11:20:00,11:20:00,9526,37,,1,,13405.36,
19564120,10:54:00,10:54:00,10671,1,,,1,0,
19564120,10:54:22,10:54:22,2860,2,,,,553.93,0
19564120,10:54:38,10:54:38,2861,3,,,,892.26,0
19564120,10:55:00,10:55:00,2862,4,,,,1322.49,
19564120,10:56:34,10:56:34,8851,5,,,,1871.96,0
19564120,10:58:04,10:58:04,10368,6,,,,2453.39,0
19564120,10:59:22,10:59:22,10672,7,,,,2897.97,0
19564120,11:00:00,11:00:00,2893,8,,,,3097.53,
19564120,11:00:25,11:00:25,9670,9,,,,3325.05,0
19564120,11:00:44,11:00:44,9671,10,,,,3513.07,0
19564120,11:01:25,11:01:25,2904,11,,,,3944.37,0
19564120,11:01:49,11:01:49,4028,12,,,,4205.24,0
19564120,11:02:08,11:02:08,4029,13,,,,4415.55,0
19564120,11:02:31,11:02:31,4030,14,,,,4604.49,0
19564120,11:03:17,11:03:17,4031,15,,,,5100.29,0
19564120,11:03:51,11:03:51,4032,16,,,,5514.62,0
19564120,11:04:17,11:04:17,4033,17,,,,5752.76,0
19564120,11:04:37,11:04:37,4034,18,,,,5949.94,0
19564120,11:05:00,11:05:00,4035,19,,,,6173.26,
19564120,11:05:34,11:05:34,10436,20,,,,6568.45,0
19564120,11:08:02,11:08:02,10673,21,,,,8062.04,0
19564120,11:08:28,11:08:28,10675,22,,,,8373.93,0
19564120,11:09:45,11:09:45,10629,23,,,,8835.88,0
19564120,11:10:17,11:10:17,10630,24,,,,9037.22,0
19564120,11:11:16,11:11:16,10632,25,,,,9714.41,0
19564120,11:11:44,11:11:44,2804,26,,,,9883.93,0
19564120,11:12:03,11:12:03,9532,27,,,,10061.54,0
19564120,11:13:05,11:13:05,4732,28,,,,10588.67,0
19564120,11:14:00,11:14:00,4636,29,,,,11060.45,
19564120,11:14:38,11:14:38,5773,30,,,,11300.32,0
19564120,11:15:20,11:15:20,5774,31,,,,11587.85,0
19564120,11:15:56,11:15:56,2813,32,,,,11851.58,0
19564120,11:16:37,11:16:37,2814,33,,,,12111.25,0
19564120,11:17:13,11:17:13,9529,34,,,,12370.95,0
19564120,11:17:33,11:17:33,1144,35,,,,12496.61,0
19564120,11:19:14,11:19:14,1145,36,,,,13072.69,0
19564120,11:20:00,11:20:00,9526,37,,1,,13405.36,
19610070,11:24:00,11:24:00,10671,1,,,1,0,
19610070,11:24:22,11:24:22,2860,2,,,,553.93,0
19610070,11:24:38,11:24:38,2861,3,,,,892.26,0
19610070,11:25:00,11:25:00,2862,4,,,,1322.49,
19610070,11:26:34,11:26:34,8851,5,,,,1871.96,0
19610070,11:28:04,11:28:04,10368,6,,,,2453.39,0
19610070,11:29:22,11:29:22,10672,7,,,,2897.97,0
19610070,11:30:00,11:30:00,2893,8,,,,3097.53,
19610070,11:30:25,11:30:25,9670,9,,,,3325.05,0
19610070,11:30:44,11:30:44,9671,10,,,,3513.07,0
19610070,11:31:25,11:31:25,2904,11,,,,3944.37,0
19610070,11:31:49,11:31:49,4028,12,,,,4205.24,0
19610070,11:32:08,11:32:08,4029,13,,,,4415.55,0
19610070,11:32:31,11:32:31,4030,14,,,,4604.49,0
19610070,11:33:17,11:33:17,4031,15,,,,5100.29,0
19610070,11:33:51,11:33:51,4032,16,,,,5514.62,0
19610070,11:34:17,11:34:17,4033,17,,,,5752.76,0
19610070,11:34:37,11:34:37,4034,18,,,,5949.94,0
19610070,11:35:00,11:35:00,4035,19,,,,6173.26,
19610070,11:35:34,11:35:34,10436,20,,,,6568.45,0
19610070,11:38:02,11:38:02,10673,21,,,,8062.04,0
19610070,11:38:28,11:38:28,10675,22,,,,8373.93,0
19610070,11:39:45,11:39:45,10629,23,,,,8835.88,0
19610070,11:40:17,11:40:17,10630,24,,,,9037.22,0
19610070,11:41:16,11:41:16,10632,25,,,,9714.41,0
19610070,11:41:44,11:41:44,2804,26,,,,9883.93,0
19610070,11:42:03,11:42:03,9532,27,,,,10061.54,0
19610070,11:43:05,11:43:05,4732,28,,,,10588.67,0
19610070,11:44:00,11:44:00,4636,29,,,,11060.45,
19610070,11:44:38,11:44:38,5773,30,,,,11300.32,0
19610070,11:45:20,11:45:20,5774,31,,,,11587.85,0
19610070,11:45:56,11:45:56,2813,32,,,,11851.58,0
19610070,11:46:37,11:46:37,2814,33,,,,12111.25,0
19610070,11:47:13,11:47:13,9529,34,,,,12370.95,0
19610070,11:47:33,11:47:33,1144,35,,,,12496.61,0
19610070,11:49:14,11:49:14,1145,36,,,,13072.69,0
19610070,11:50:00,11:50:00,9526,37,,1,,13405.36,
19708070,13:24:00,13:24:00,10671,1,,,1,0,
19708070,13:24:22,13:24:22,2860,2,,,,553.93,0
19708070,13:24:38,13:24:38,2861,3,,,,892.26,0
19708070,13:25:00,13:25:00,2862,4,,,,1322.49,
19708070,13:26:34,13:26:34,8851,5,,,,1871.96,0
19708070,13:28:04,13:28:04,10368,6,,,,2453.39,0
19708070,13:29:22,13:29:22,10672,7,,,,2897.97,0
19708070,13:30:00,13:30:00,2893,8,,,,3097.53,
19708070,13:30:25,13:30:25,9670,9,,,,3325.05,0
19708070,13:30:44,13:30:44,9671,10,,,,3513.07,0
19708070,13:31:25,13:31:25,2904,11,,,,3944.37,0
19708070,13:31:49,13:31:49,4028,12,,,,4205.24,0
19708070,13:32:08,13:32:08,4029,13,,,,4415.55,0
19708070,13:32:31,13:32:31,4030,14,,,,4604.49,0
19708070,13:33:17,13:33:17,4031,15,,,,5100.29,0
19708070,13:33:51,13:33:51,4032,16,,,,5514.62,0
19708070,13:34:17,13:34:17,4033,17,,,,5752.76,0
19708070,13:34:37,13:34:37,4034,18,,,,5949.94,0
19708070,13:35:00,13:35:00,4035,19,,,,6173.26,
19708070,13:35:34,13:35:34,10436,20,,,,6568.45,0
19708070,13:38:02,13:38:02,10673,21,,,,8062.04,0
19708070,13:38:28,13:38:28,10675,22,,,,8373.93,0
19708070,13:39:45,13:39:45,10629,23,,,,8835.88,0
19708070,13:40:17,13:40:17,10630,24,,,,9037.22,0
19708070,13:41:16,13:41:16,10632,25,,,,9714.41,0
19708070,13:41:44,13:41:44,2804,26,,,,9883.93,0
19708070,13:42:03,13:42:03,9532,27,,,,10061.54,0
19708070,13:43:05,13:43:05,4732,28,,,,10588.67,0
19708070,13:44:00,13:44:00,4636,29,,,,11060.45,
19708070,13:44:44,13:44:44,5773,30,,,,11300.32,0
19708070,13:45:33,13:45:33,5774,31,,,,11587.85,0
19708070,13:46:16,13:46:16,2813,32,,,,11851.58,0
19708070,13:47:03,13:47:03,2814,33,,,,12111.25,0
19708070,13:47:45,13:47:45,9529,34,,,,12370.95,0
19708070,13:48:09,13:48:09,1144,35,,,,12496.61,0
19708070,13:50:06,13:50:06,1145,36,,,,13072.69,0
19708070,13:51:00,13:51:00,9526,37,,1,,13405.36,
19816080,19:24:00,19:24:00,10671,1,,,1,0,
19816080,19:24:22,19:24:22,2860,2,,,,553.93,0
19816080,19:24:38,19:24:38,2861,3,,,,892.26,0
19816080,19:25:00,19:25:00,2862,4,,,,1322.49,
19816080,19:26:34,19:26:34,8851,5,,,,1871.96,0
19816080,19:28:04,19:28:04,10368,6,,,,2453.39,0
19816080,19:29:22,19:29:22,10672,7,,,,2897.97,0
19816080,19:30:00,19:30:00,2893,8,,,,3097.53,
19816080,19:30:25,19:30:25,9670,9,,,,3325.05,0
19816080,19:30:44,19:30:44,9671,10,,,,3513.07,0
19816080,19:31:25,19:31:25,2904,11,,,,3944.37,0
19816080,19:31:49,19:31:49,4028,12,,,,4205.24,0
19816080,19:32:08,19:32:08,4029,13,,,,4415.55,0
19816080,19:32:31,19:32:31,4030,14,,,,4604.49,0
19816080,19:33:17,19:33:17,4031,15,,,,5100.29,0
19816080,19:33:51,19:33:51,4032,16,,,,5514.62,0
19816080,19:34:17,19:34:17,4033,17,,,,5752.76,0
19816080,19:34:37,19:34:37,4034,18,,,,5949.94,0
19816080,19:35:00,19:35:00,4035,19,,,,6173.26,
19816080,19:35:34,19:35:34,10436,20,,,,6568.45,0
19816080,19:38:02,19:38:02,10673,21,,,,8062.04,0
19816080,19:38:28,19:38:28,10675,22,,,,8373.93,0
19816080,19:39:45,19:39:45,10629,23,,,,8835.88,0
19816080,19:40:17,19:40:17,10630,24,,,,9037.22,0
19816080,19:41:16,19:41:16,10632,25,,,,9714.41,0
19816080,19:41:44,19:41:44,2804,26,,,,9883.93,0
19816080,19:42:03,19:42:03,9532,27,,,,10061.54,0
19816080,19:43:05,19:43:05,4732,28,,,,10588.67,0
19816080,19:44:00,19:44:00,4636,29,,,,11060.45,
19816080,19:44:38,19:44:38,5773,30,,,,11300.32,0
19816080,19:45:20,19:45:20,5774,31,,,,11587.85,0
19816080,19:45:56,19:45:56,2813,32,,,,11851.58,0
19816080,19:46:37,19:46:37,2814,33,,,,12111.25,0
19816080,19:47:13,19:47:13,9529,34,,,,12370.95,0
19816080,19:47:33,19:47:33,1144,35,,,,12496.61,0
19816080,19:49:14,19:49:14,1145,36,,,,13072.69,0
19816080,19:50:00,19:50:00,9526,37,,1,,13405.36,
19816100,19:24:00,19:24:00,10671,1,,,1,0,
19816100,19:24:22,19:24:22,2860,2,,,,553.93,0
19816100,19:24:38,19:24:38,2861,3,,,,892.26,0
19816100,19:25:00,19:25:00,2862,4,,,,1322.49,
19816100,19:26:34,19:26:34,8851,5,,,,1871.96,0
19816100,19:28:04,19:28:04,10368,6,,,,2453.39,0
19816100,19:29:22,19:29:22,10672,7,,,,2897.97,0
19816100,19:30:00,19:30:00,2893,8,,,,3097.53,
19816100,19:30:25,19:30:25,9670,9,,,,3325.05,0
19816100,19:30:44,19:30:44,9671,10,,,,3513.07,0
19816100,19:31:25,19:31:25,2904,11,,,,3944.37,0
19816100,19:31:49,19:31:49,4028,12,,,,4205.24,0
19816100,19:32:08,19:32:08,4029,13,,,,4415.55,0
19816100,19:32:31,19:32:31,4030,14,,,,4604.49,0
19816100,19:33:17,19:33:17,4031,15,,,,5100.29,0
19816100,19:33:51,19:33:51,4032,16,,,,5514.62,0
19816100,19:34:17,19:34:17,4033,17,,,,5752.76,0
19816100,19:34:37,19:34:37,4034,18,,,,5949.94,0
19816100,19:35:00,19:35:00,4035,19,,,,6173.26,
19816100,19:35:34,19:35:34,10436,20,,,,6568.45,0
19816100,19:38:02,19:38:02,10673,21,,,,8062.04,0
19816100,19:38:28,19:38:28,10675,22,,,,8373.93,0
19816100,19:39:45,19:39:45,10629,23,,,,8835.88,0
19816100,19:40:17,19:40:17,10630,24,,,,9037.22,0
19816100,19:41:16,19:41:16,10632,25,,,,9714.41,0
19816100,19:41:44,19:41:44,2804,26,,,,9883.93,0
19816100,19:42:03,19:42:03,9532,27,,,,10061.54,0
19816100,19:43:05,19:43:05,4732,28,,,,10588.67,0
19816100,19:44:00,19:44:00,4636,29,,,,11060.45,
19816100,19:44:38,19:44:38,5773,30,,,,11300.32,0
19816100,19:45:20,19:45:20,5774,31,,,,11587.85,0
19816100,19:45:56,19:45:56,2813,32,,,,11851.58,0
19816100,19:46:37,19:46:37,2814,33,,,,12111.25,0
19816100,19:47:13,19:47:13,9529,34,,,,12370.95,0
19816100,19:47:33,19:47:33,1144,35,,,,12496.61,0
19816100,19:49:14,19:49:14,1145,36,,,,13072.69,0
19816100,19:50:00,19:50:00,9526,37,,1,,13405.36,
19816110,19:24:00,19:24:00,10671,1,,,1,0,
19816110,19:24:22,19:24:22,2860,2,,,,553.93,0
19816110,19:24:38,19:24:38,2861,3,,,,892.26,0
19816110,19:25:00,19:25:00,2862,4,,,,1322.49,
19816110,19:26:34,19:26:34,8851,5,,,,1871.96,0
19816110,19:28:04,19:28:04,10368,6,,,,2453.39,0
19816110,19:29:22,19:29:22,10672,7,,,,2897.97,0
19816110,19:30:00,19:30:00,2893,8,,,,3097.53,
19816110,19:30:25,19:30:25,9670,9,,,,3325.05,0
19816110,19:30:44,19:30:44,9671,10,,,,3513.07,0
19816110,19:31:25,19:31:25,2904,11,,,,3944.37,0
19816110,19:31:49,19:31:49,4028,12,,,,4205.24,0
19816110,19:32:08,19:32:08,4029,13,,,,4415.55,0
19816110,19:32:31,19:32:31,4030,14,,,,4604.49,0
19816110,19:33:17,19:33:17,4031,15,,,,5100.29,0
19816110,19:33:51,19:33:51,4032,16,,,,5514.62,0
19816110,19:34:17,19:34:17,4033,17,,,,5752.76,0
19816110,19:34:37,19:34:37,4034,18,,,,5949.94,0
19816110,19:35:00,19:35:00,4035,19,,,,6173.26,
19816110,19:35:34,19:35:34,10436,20,,,,6568.45,0
19816110,19:38:02,19:38:02,10673,21,,,,8062.04,0
19816110,19:38:28,19:38:28,10675,22,,,,8373.93,0
19816110,19:39:45,19:39:45,10629,23,,,,8835.88,0
19816110,19:40:17,19:40:17,10630,24,,,,9037.22,0
19816110,19:41:16,19:41:16,10632,25,,,,9714.41,0
19816110,19:41:44,19:41:44,2804,26,,,,9883.93,0
19816110,19:42:03,19:42:03,9532,27,,,,10061.54,0
19816110,19:43:05,19:43:05,4732,28,,,,10588.67,0
19816110,19:44:00,19:44:00,4636,29,,,,11060.45,
19816110,19:44:38,19:44:38,5773,30,,,,11300.32,0
19816110,19:45:20,19:45:20,5774,31,,,,11587.85,0
19816110,19:45:56,19:45:56,2813,32,,,,11851.58,0
19816110,19:46:37,19:46:37,2814,33,,,,12111.25,0
19816110,19:47:13,19:47:13,9529,34,,,,12370.95,0
19816110,19:47:33,19:47:33,1144,35,,,,12496.61,0
19816110,19:49:14,19:49:14,1145,36,,,,13072.69,0
19816110,19:50:00,19:50:00,9526,37,,1,,13405.36,
19975010,16:24:00,16:24:00,10671,1,,,1,0,
19975010,16:24:22,16:24:22,2860,2,,,,553.93,0
19975010,16:24:38,16:24:38,2861,3,,,,892.26,0
19975010,16:25:00,16:25:00,2862,4,,,,1322.49,
19975010,16:26:34,16:26:34,8851,5,,,,1871.96,0
19975010,16:28:04,16:28:04,10368,6,,,,2453.39,0
19975010,16:29:22,16:29:22,10672,7,,,,2897.97,0
19975010,16:30:00,16:30:00,2893,8,,,,3097.53,
19975010,16:30:25,16:30:25,9670,9,,,,3325.05,0
19975010,16:30:44,16:30:44,9671,10,,,,3513.07,0
19975010,16:31:25,16:31:25,2904,11,,,,3944.37,0
19975010,16:31:49,16:31:49,4028,12,,,,4205.24,0
19975010,16:32:08,16:32:08,4029,13,,,,4415.55,0
19975010,16:32:31,16:32:31,4030,14,,,,4604.49,0
19975010,16:33:17,16:33:17,4031,15,,,,5100.29,0
19975010,16:33:51,16:33:51,4032,16,,,,5514.62,0
19975010,16:34:17,16:34:17,4033,17,,,,5752.76,0
19975010,16:34:37,16:34:37,4034,18,,,,5949.94,0
19975010,16:35:00,16:35:00,4035,19,,,,6173.26,
19975010,16:35:34,16:35:34,10436,20,,,,6568.45,0
19975010,16:38:02,16:38:02,10673,21,,,,8062.04,0
19975010,16:38:28,16:38:28,10675,22,,,,8373.93,0
19975010,16:39:45,16:39:45,10629,23,,,,8835.88,0
19975010,16:40:17,16:40:17,10630,24,,,,9037.22,0
19975010,16:41:16,16:41:16,10632,25,,,,9714.41,0
19975010,16:41:44,16:41:44,2804,26,,,,9883.93,0
19975010,16:42:03,16:42:03,9532,27,,,,10061.54,0
19975010,16:43:05,16:43:05,4732,28,,,,10588.67,0
19975010,16:44:00,16:44:00,4636,29,,,,11060.45,
19975010,16:44:44,16:44:44,5773,30,,,,11300.32,0
19975010,16:45:33,16:45:33,5774,31,,,,11587.85,0
19975010,16:46:16,16:46:16,2813,32,,,,11851.58,0
19975010,16:47:03,16:47:03,2814,33,,,,12111.25,0
19975010,16:47:45,16:47:45,9529,34,,,,12370.95,0
19975010,16:48:09,16:48:09,1144,35,,,,12496.61,0
19975010,16:50:06,16:50:06,1145,36,,,,13072.69,0
19975010,16:51:00,16:51:00,9526,37,,1,,13405.36,
19975120,16:24:00,16:24:00,10671,1,,,1,0,
19975120,16:24:22,16:24:22,2860,2,,,,553.93,0
19975120,16:24:38,16:24:38,2861,3,,,,892.26,0
19975120,16:25:00,16:25:00,2862,4,,,,1322.49,
19975120,16:26:34,16:26:34,8851,5,,,,1871.96,0
19975120,16:28:04,16:28:04,10368,6,,,,2453.39,0
19975120,16:29:22,16:29:22,10672,7,,,,2897.97,0
19975120,16:30:00,16:30:00,2893,8,,,,3097.53,
19975120,16:30:25,16:30:25,9670,9,,,,3325.05,0
19975120,16:30:44,16:30:44,9671,10,,,,3513.07,0
19975120,16:31:25,16:31:25,2904,11,,,,3944.37,0
19975120,16:31:49,16:31:49,4028,12,,,,4205.24,0
19975120,16:32:08,16:32:08,4029,13,,,,4415.55,0
19975120,16:32:31,16:32:31,4030,14,,,,4604.49,0
19975120,16:33:17,16:33:17,4031,15,,,,5100.29,0
19975120,16:33:51,16:33:51,4032,16,,,,5514.62,0
19975120,16:34:17,16:34:17,4033,17,,,,5752.76,0
19975120,16:34:37,16:34:37,4034,18,,,,5949.94,0
19975120,16:35:00,16:35:00,4035,19,,,,6173.26,
19975120,16:35:34,16:35:34,10436,20,,,,6568.45,0
19975120,16:38:02,16:38:02,10673,21,,,,8062.04,0
19975120,16:38:28,16:38:28,10675,22,,,,8373.93,0
19975120,16:39:45,16:39:45,10629,23,,,,8835.88,0
19975120,16:40:17,16:40:17,10630,24,,,,9037.22,0
19975120,16:41:16,16:41:16,10632,25,,,,9714.41,0
19975120,16:41:44,16:41:44,2804,26,,,,9883.93,0
19975120,16:42:03,16:42:03,9532,27,,,,10061.54,0
19975120,16:43:05,16:43:05,4732,28,,,,10588.67,0
19975120,16:44:00,16:44:00,4636,29,,,,11060.45,
19975120,16:44:44,16:44:44,5773,30,,,,11300.32,0
19975120,16:45:33,16:45:33,5774,31,,,,11587.85,0
19975120,16:46:16,16:46:16,2813,32,,,,11851.58,0
19975120,16:47:03,16:47:03,2814,33,,,,12111.25,0
19975120,16:47:45,16:47:45,9529,34,,,,12370.95,0
19975120,16:48:09,16:48:09,1144,35,,,,12496.61,0
19975120,16:50:06,16:50:06,1145,36,,,,13072.69,0
19975120,16:51:00,16:51:00,9526,37,,1,,13405.36,
20232070,16:24:00,16:24:00,10671,1,,,1,0,
20232070,16:24:22,16:24:22,2860,2,,,,553.93,0
20232070,16:24:38,16:24:38,2861,3,,,,892.26,0
20232070,16:25:00,16:25:00,2862,4,,,,1322.49,
20232070,16:26:34,16:26:34,8851,5,,,,1871.96,0
20232070,16:28:04,16:28:04,10368,6,,,,2453.39,0
20232070,16:29:22,16:29:22,10672,7,,,,2897.97,0
20232070,16:30:00,16:30:00,2893,8,,,,3097.53,
20232070,16:30:25,16:30:25,9670,9,,,,3325.05,0
20232070,16:30:44,16:30:44,9671,10,,,,3513.07,0
20232070,16:31:25,16:31:25,2904,11,,,,3944.37,0
20232070,16:31:49,16:31:49,4028,12,,,,4205.24,0
20232070,16:32:08,16:32:08,4029,13,,,,4415.55,0
20232070,16:32:31,16:32:31,4030,14,,,,4604.49,0
20232070,16:33:17,16:33:17,4031,15,,,,5100.29,0
20232070,16:33:51,16:33:51,4032,16,,,,5514.62,0
20232070,16:34:17,16:34:17,4033,17,,,,5752.76,0
20232070,16:34:37,16:34:37,4034,18,,,,5949.94,0
20232070,16:35:00,16:35:00,4035,19,,,,6173.26,
20232070,16:35:34,16:35:34,10436,20,,,,6568.45,0
20232070,16:38:02,16:38:02,10673,21,,,,8062.04,0
20232070,16:38:28,16:38:28,10675,22,,,,8373.93,0
20232070,16:39:45,16:39:45,10629,23,,,,8835.88,0
20232070,16:40:17,16:40:17,10630,24,,,,9037.22,0
20232070,16:41:16,16:41:16,10632,25,,,,9714.41,0
20232070,16:41:44,16:41:44,2804,26,,,,9883.93,0
20232070,16:42:03,16:42:03,9532,27,,,,10061.54,0
20232070,16:43:05,16:43:05,4732,28,,,,10588.67,0
20232070,16:44:00,16:44:00,4636,29,,,,11060.45,
20232070,16:44:44,16:44:44,5773,30,,,,11300.32,0
20232070,16:45:33,16:45:33,5774,31,,,,11587.85,0
20232070,16:46:16,16:46:16,2813,32,,,,11851.58,0
20232070,16:47:03,16:47:03,2814,33,,,,12111.25,0
20232070,16:47:45,16:47:45,9529,34,,,,12370.95,0
20232070,16:48:09,16:48:09,1144,35,,,,12496.61,0
20232070,16:50:06,16:50:06,1145,36,,,,13072.69,0
20232070,16:51:00,16:51:00,9526,37,,1,,13405.36,
20595020,14:38:00,14:38:00,10671,1,,,1,0,
20595020,14:38:44,14:38:44,2860,2,,,,553.93,0
20595020,14:39:17,14:39:17,2861,3,,,,892.26,0
20595020,14:40:00,14:40:00,2862,4,,,,1322.49,
20595020,14:41:34,14:41:34,8851,5,,,,1871.96,0
20595020,14:43:04,14:43:04,10368,6,,,,2453.39,0
20595020,14:44:22,14:44:22,10672,7,,,,2897.97,0
20595020,14:45:00,14:45:00,2893,8,,,,3097.53,
20595020,14:45:30,14:45:30,9670,9,,,,3325.05,0
20595020,14:45:53,14:45:53,9671,10,,,,3513.07,0
20595020,14:46:42,14:46:42,2904,11,,,,3944.37,0
20595020,14:47:11,14:47:11,4028,12,,,,4205.24,0
20595020,14:47:34,14:47:34,4029,13,,,,4415.55,0
20595020,14:48:02,14:48:02,4030,14,,,,4604.49,0
20595020,14:48:57,14:48:57,4031,15,,,,5100.29,0
20595020,14:49:37,14:49:37,4032,16,,,,5514.62,0
20595020,14:50:09,14:50:09,4033,17,,,,5752.76,0
20595020,14:50:32,14:50:32,4034,18,,,,5949.94,0
20595020,14:51:00,14:51:00,4035,19,,,,6173.26,
20595020,14:51:41,14:51:41,10436,20,,,,6568.45,0
20595020,14:54:43,14:54:43,10673,21,,,,8062.04,0
20595020,14:55:15,14:55:15,10675,22,,,,8373.93,0
20595020,14:56:48,14:56:48,10629,23,,,,8835.88,0
20595020,14:57:27,14:57:27,10630,24,,,,9037.22,0
20595020,14:58:40,14:58:40,10632,25,,,,9714.41,0
20595020,14:59:13,14:59:13,2804,26,,,,9883.93,0
20595020,14:59:37,14:59:37,9532,27,,,,10061.54,0
20595020,15:00:53,15:00:53,4732,28,,,,10588.67,0
20595020,15:02:00,15:02:00,4636,29,,,,11060.45,
20595020,15:03:10,15:03:10,5773,30,,,,11300.32,0
20595020,15:04:27,15:04:27,5774,31,,,,11587.85,0
20595020,15:05:34,15:05:34,2813,32,,,,11851.58,0
20595020,15:06:48,15:06:48,2814,33,,,,12111.25,0
20595020,15:07:55,15:07:55,9529,34,,,,12370.95,0
20595020,15:08:31,15:08:31,1144,35,,,,12496.61,0
20595020,15:11:36,15:11:36,1145,36,,,,13072.69,0
20595020,15:13:00,15:13:00,9526,37,,1,,13405.36,
20595030,14:38:00,14:38:00,10671,1,,,1,0,
20595030,14:38:44,14:38:44,2860,2,,,,553.93,0
20595030,14:39:17,14:39:17,2861,3,,,,892.26,0
20595030,14:40:00,14:40:00,2862,4,,,,1322.49,
20595030,14:41:34,14:41:34,8851,5,,,,1871.96,0
20595030,14:43:04,14:43:04,10368,6,,,,2453.39,0
20595030,14:44:22,14:44:22,10672,7,,,,2897.97,0
20595030,14:45:00,14:45:00,2893,8,,,,3097.53,
20595030,14:45:30,14:45:30,9670,9,,,,3325.05,0
20595030,14:45:53,14:45:53,9671,10,,,,3513.07,0
20595030,14:46:42,14:46:42,2904,11,,,,3944.37,0
20595030,14:47:11,14:47:11,4028,12,,,,4205.24,0
20595030,14:47:34,14:47:34,4029,13,,,,4415.55,0
20595030,14:48:02,14:48:02,4030,14,,,,4604.49,0
20595030,14:48:57,14:48:57,4031,15,,,,5100.29,0
20595030,14:49:37,14:49:37,4032,16,,,,5514.62,0
20595030,14:50:09,14:50:09,4033,17,,,,5752.76,0
20595030,14:50:32,14:50:32,4034,18,,,,5949.94,0
20595030,14:51:00,14:51:00,4035,19,,,,6173.26,
20595030,14:51:41,14:51:41,10436,20,,,,6568.45,0
20595030,14:54:43,14:54:43,10673,21,,,,8062.04,0
20595030,14:55:15,14:55:15,10675,22,,,,8373.93,0
20595030,14:56:48,14:56:48,10629,23,,,,8835.88,0
20595030,14:57:27,14:57:27,10630,24,,,,9037.22,0
20595030,14:58:40,14:58:40,10632,25,,,,9714.41,0
20595030,14:59:13,14:59:13,2804,26,,,,9883.93,0
20595030,14:59:37,14:59:37,9532,27,,,,10061.54,0
20595030,15:00:53,15:00:53,4732,28,,,,10588.67,0
20595030,15:02:00,15:02:00,4636,29,,,,11060.45,
20595030,15:03:10,15:03:10,5773,30,,,,11300.32,0
20595030,15:04:27,15:04:27,5774,31,,,,11587.85,0
20595030,15:05:34,15:05:34,2813,32,,,,11851.58,0
20595030,15:06:48,15:06:48,2814,33,,,,12111.25,0
20595030,15:07:55,15:07:55,9529,34,,,,12370.95,0
20595030,15:08:31,15:08:31,1144,35,,,,12496.61,0
20595030,15:11:36,15:11:36,1145,36,,,,13072.69,0
20595030,15:13:00,15:13:00,9526,37,,1,,13405.36,
20595040,14:38:00,14:38:00,10671,1,,,1,0,
20595040,14:38:44,14:38:44,2860,2,,,,553.93,0
20595040,14:39:17,14:39:17,2861,3,,,,892.26,0
20595040,14:40:00,14:40:00,2862,4,,,,1322.49,
20595040,14:41:34,14:41:34,8851,5,,,,1871.96,0
20595040,14:43:04,14:43:04,10368,6,,,,2453.39,0
20595040,14:44:22,14:44:22,10672,7,,,,2897.97,0
20595040,14:45:00,14:45:00,2893,8,,,,3097.53,
20595040,14:45:30,14:45:30,9670,9,,,,3325.05,0
20595040,14:45:53,14:45:53,9671,10,,,,3513.07,0
20595040,14:46:42,14:46:42,2904,11,,,,3944.37,0
20595040,14:47:11,14:47:11,4028,12,,,,4205.24,0
20595040,14:47:34,14:47:34,4029,13,,,,4415.55,0
20595040,14:48:02,14:48:02,4030,14,,,,4604.49,0
20595040,14:48:57,14:48:57,4031,15,,,,5100.29,0
20595040,14:49:37,14:49:37,4032,16,,,,5514.62,0
20595040,14:50:09,14:50:09,4033,17,,,,5752.76,0
20595040,14:50:32,14:50:32,4034,18,,,,5949.94,0
20595040,14:51:00,14:51:00,4035,19,,,,6173.26,
20595040,14:51:41,14:51:41,10436,20,,,,6568.45,0
20595040,14:54:43,14:54:43,10673,21,,,,8062.04,0
20595040,14:55:15,14:55:15,10675,22,,,,8373.93,0
20595040,14:56:48,14:56:48,10629,23,,,,8835.88,0
20595040,14:57:27,14:57:27,10630,24,,,,9037.22,0
20595040,14:58:40,14:58:40,10632,25,,,,9714.41,0
20595040,14:59:13,14:59:13,2804,26,,,,9883.93,0
20595040,14:59:37,14:59:37,9532,27,,,,10061.54,0
20595040,15:00:53,15:00:53,4732,28,,,,10588.67,0
20595040,15:02:00,15:02:00,4636,29,,,,11060.45,
20595040,15:03:10,15:03:10,5773,30,,,,11300.32,0
20595040,15:04:27,15:04:27,5774,31,,,,11587.85,0
20595040,15:05:34,15:05:34,2813,32,,,,11851.58,0
20595040,15:06:48,15:06:48,2814,33,,,,12111.25,0
20595040,15:07:55,15:07:55,9529,34,,,,12370.95,0
20595040,15:08:31,15:08:31,1144,35,,,,12496.61,0
20595040,15:11:36,15:11:36,1145,36,,,,13072.69,0
20595040,15:13:00,15:13:00,9526,37,,1,,13405.36,
20595050,14:38:00,14:38:00,10671,1,,,1,0,
20595050,14:38:44,14:38:44,2860,2,,,,553.93,0
20595050,14:39:17,14:39:17,2861,3,,,,892.26,0
20595050,14:40:00,14:40:00,2862,4,,,,1322.49,
20595050,14:41:34,14:41:34,8851,5,,,,1871.96,0
20595050,14:43:04,14:43:04,10368,6,,,,2453.39,0
20595050,14:44:22,14:44:22,10672,7,,,,2897.97,0
20595050,14:45:00,14:45:00,2893,8,,,,3097.53,
20595050,14:45:30,14:45:30,9670,9,,,,3325.05,0
20595050,14:45:53,14:45:53,9671,10,,,,3513.07,0
20595050,14:46:42,14:46:42,2904,11,,,,3944.37,0
20595050,14:47:11,14:47:11,4028,12,,,,4205.24,0
20595050,14:47:34,14:47:34,4029,13,,,,4415.55,0
20595050,14:48:02,14:48:02,4030,14,,,,4604.49,0
20595050,14:48:57,14:48:57,4031,15,,,,5100.29,0
20595050,14:49:37,14:49:37,4032,16,,,,5514.62,0
20595050,14:50:09,14:50:09,4033,17,,,,5752.76,0
20595050,14:50:32,14:50:32,4034,18,,,,5949.94,0
20595050,14:51:00,14:51:00,4035,19,,,,6173.26,
20595050,14:51:41,14:51:41,10436,20,,,,6568.45,0
20595050,14:54:43,14:54:43,10673,21,,,,8062.04,0
20595050,14:55:15,14:55:15,10675,22,,,,8373.93,0
20595050,14:56:48,14:56:48,10629,23,,,,8835.88,0
20595050,14:57:27,14:57:27,10630,24,,,,9037.22,0
20595050,14:58:40,14:58:40,10632,25,,,,9714.41,0
20595050,14:59:13,14:59:13,2804,26,,,,9883.93,0
20595050,14:59:37,14:59:37,9532,27,,,,10061.54,0
20595050,15:00:53,15:00:53,4732,28,,,,10588.67,0
20595050,15:02:00,15:02:00,4636,29,,,,11060.45,
20595050,15:03:10,15:03:10,5773,30,,,,11300.32,0
20595050,15:04:27,15:04:27,5774,31,,,,11587.85,0
20595050,15:05:34,15:05:34,2813,32,,,,11851.58,0
20595050,15:06:48,15:06:48,2814,33,,,,12111.25,0
20595050,15:07:55,15:07:55,9529,34,,,,12370.95,0
20595050,15:08:31,15:08:31,1144,35,,,,12496.61,0
20595050,15:11:36,15:11:36,1145,36,,,,13072.69,0
20595050,15:13:00,15:13:00,9526,37,,1,,13405.36,
20595060,14:38:00,14:38:00,10671,1,,,1,0,
20595060,14:38:44,14:38:44,2860,2,,,,553.93,0
20595060,14:39:17,14:39:17,2861,3,,,,892.26,0
20595060,14:40:00,14:40:00,2862,4,,,,1322.49,
20595060,14:41:34,14:41:34,8851,5,,,,1871.96,0
20595060,14:43:04,14:43:04,10368,6,,,,2453.39,0
20595060,14:44:22,14:44:22,10672,7,,,,2897.97,0
20595060,14:45:00,14:45:00,2893,8,,,,3097.53,
20595060,14:45:30,14:45:30,9670,9,,,,3325.05,0
20595060,14:45:53,14:45:53,9671,10,,,,3513.07,0
20595060,14:46:42,14:46:42,2904,11,,,,3944.37,0
20595060,14:47:11,14:47:11,4028,12,,,,4205.24,0
20595060,14:47:34,14:47:34,4029,13,,,,4415.55,0
20595060,14:48:02,14:48:02,4030,14,,,,4604.49,0
20595060,14:48:57,14:48:57,4031,15,,,,5100.29,0
20595060,14:49:37,14:49:37,4032,16,,,,5514.62,0
20595060,14:50:09,14:50:09,4033,17,,,,5752.76,0
20595060,14:50:32,14:50:32,4034,18,,,,5949.94,0
20595060,14:51:00,14:51:00,4035,19,,,,6173.26,
20595060,14:51:41,14:51:41,10436,20,,,,6568.45,0
20595060,14:54:43,14:54:43,10673,21,,,,8062.04,0
20595060,14:55:15,14:55:15,10675,22,,,,8373.93,0
20595060,14:56:48,14:56:48,10629,23,,,,8835.88,0
20595060,14:57:27,14:57:27,10630,24,,,,9037.22,0
20595060,14:58:40,14:58:40,10632,25,,,,9714.41,0
20595060,14:59:13,14:59:13,2804,26,,,,9883.93,0
20595060,14:59:37,14:59:37,9532,27,,,,10061.54,0
20595060,15:00:53,15:00:53,4732,28,,,,10588.67,0
20595060,15:02:00,15:02:00,4636,29,,,,11060.45,
20595060,15:03:10,15:03:10,5773,30,,,,11300.32,0
20595060,15:04:27,15:04:27,5774,31,,,,11587.85,0
20595060,15:05:34,15:05:34,2813,32,,,,11851.58,0
20595060,15:06:48,15:06:48,2814,33,,,,12111.25,0
20595060,15:07:55,15:07:55,9529,34,,,,12370.95,0
20595060,15:08:31,15:08:31,1144,35,,,,12496.61,0
20595060,15:11:36,15:11:36,1145,36,,,,13072.69,0
20595060,15:13:00,15:13:00,9526,37,,1,,13405.36,
2078080,14:54:00,14:54:00,10671,1,,,1,0,
2078080,14:54:22,14:54:22,2860,2,,,,553.93,0
2078080,14:54:38,14:54:38,2861,3,,,,892.26,0
2078080,14:55:00,14:55:00,2862,4,,,,1322.49,
2078080,14:56:34,14:56:34,8851,5,,,,1871.96,0
2078080,14:58:04,14:58:04,10368,6,,,,2453.39,0
2078080,14:59:22,14:59:22,10672,7,,,,2897.97,0
2078080,15:00:00,15:00:00,2893,8,,,,3097.53,
2078080,15:00:25,15:00:25,9670,9,,,,3325.05,0
2078080,15:00:44,15:00:44,9671,10,,,,3513.07,0
2078080,15:01:25,15:01:25,2904,11,,,,3944.37,0
2078080,15:01:49,15:01:49,4028,12,,,,4205.24,0
2078080,15:02:08,15:02:08,4029,13,,,,4415.55,0
2078080,15:02:31,15:02:31,4030,14,,,,4604.49,0
2078080,15:03:17,15:03:17,4031,15,,,,5100.29,0
2078080,15:03:51,15:03:51,4032,16,,,,5514.62,0
2078080,15:04:17,15:04:17,4033,17,,,,5752.76,0
2078080,15:04:37,15:04:37,4034,18,,,,5949.94,0
2078080,15:05:00,15:05:00,4035,19,,,,6173.26,
2078080,15:05:34,15:05:34,10436,20,,,,6568.45,0
2078080,15:08:02,15:08:02,10673,21,,,,8062.04,0
2078080,15:08:28,15:08:28,10675,22,,,,8373.93,0
2078080,15:09:45,15:09:45,10629,23,,,,8835.88,0
2078080,15:10:17,15:10:17,10630,24,,,,9037.22,0
2078080,15:11:16,15:11:16,10632,25,,,,9714.41,0
2078080,15:11:44,15:11:44,2804,26,,,,9883.93,0
2078080,15:12:03,15:12:03,9532,27,,,,10061.54,0
2078080,15:13:05,15:13:05,4732,28,,,,10588.67,0
2078080,15:14:00,15:14:00,4636,29,,,,11060.45,
2078080,15:14:44,15:14:44,5773,30,,,,11300.32,0
2078080,15:15:33,15:15:33,5774,31,,,,11587.85,0
2078080,15:16:16,15:16:16,2813,32,,,,11851.58,0
2078080,15:17:03,15:17:03,2814,33,,,,12111.25,0
2078080,15:17:45,15:17:45,9529,34,,,,12370.95,0
2078080,15:18:09,15:18:09,1144,35,,,,12496.61,0
2078080,15:20:06,15:20:06,1145,36,,,,13072.69,0
2078080,15:21:00,15:21:00,9526,37,,1,,13405.36,
2078100,14:54:00,14:54:00,10671,1,,,1,0,
2078100,14:54:22,14:54:22,2860,2,,,,553.93,0
2078100,14:54:38,14:54:38,2861,3,,,,892.26,0
2078100,14:55:00,14:55:00,2862,4,,,,1322.49,
2078100,14:56:34,14:56:34,8851,5,,,,1871.96,0
2078100,14:58:04,14:58:04,10368,6,,,,2453.39,0
2078100,14:59:22,14:59:22,10672,7,,,,2897.97,0
2078100,15:00:00,15:00:00,2893,8,,,,3097.53,
2078100,15:00:25,15:00:25,9670,9,,,,3325.05,0
2078100,15:00:44,15:00:44,9671,10,,,,3513.07,0
2078100,15:01:25,15:01:25,2904,11,,,,3944.37,0
2078100,15:01:49,15:01:49,4028,12,,,,4205.24,0
2078100,15:02:08,15:02:08,4029,13,,,,4415.55,0
2078100,15:02:31,15:02:31,4030,14,,,,4604.49,0
2078100,15:03:17,15:03:17,4031,15,,,,5100.29,0
2078100,15:03:51,15:03:51,4032,16,,,,5514.62,0
2078100,15:04:17,15:04:17,4033,17,,,,5752.76,0
2078100,15:04:37,15:04:37,4034,18,,,,5949.94,0
2078100,15:05:00,15:05:00,4035,19,,,,6173.26,
2078100,15:05:34,15:05:34,10436,20,,,,6568.45,0
2078100,15:08:02,15:08:02,10673,21,,,,8062.04,0
2078100,15:08:28,15:08:28,10675,22,,,,8373.93,0
2078100,15:09:45,15:09:45,10629,23,,,,8835.88,0
2078100,15:10:17,15:10:17,10630,24,,,,9037.22,0
2078100,15:11:16,15:11:16,10632,25,,,,9714.41,0
2078100,15:11:44,15:11:44,2804,26,,,,9883.93,0
2078100,15:12:03,15:12:03,9532,27,,,,10061.54,0
2078100,15:13:05,15:13:05,4732,28,,,,10588.67,0
2078100,15:14:00,15:14:00,4636,29,,,,11060.45,
2078100,15:14:44,15:14:44,5773,30,,,,11300.32,0
2078100,15:15:33,15:15:33,5774,31,,,,11587.85,0
2078100,15:16:16,15:16:16,2813,32,,,,11851.58,0
2078100,15:17:03,15:17:03,2814,33,,,,12111.25,0
2078100,15:17:45,15:17:45,9529,34,,,,12370.95,0
2078100,15:18:09,15:18:09,1144,35,,,,12496.61,0
2078100,15:20:06,15:20:06,1145,36,,,,13072.69,0
2078100,15:21:00,15:21:00,9526,37,,1,,13405.36,
2078110,14:54:00,14:54:00,10671,1,,,1,0,
2078110,14:54:22,14:54:22,2860,2,,,,553.93,0
2078110,14:54:38,14:54:38,2861,3,,,,892.26,0
2078110,14:55:00,14:55:00,2862,4,,,,1322.49,
2078110,14:56:34,14:56:34,8851,5,,,,1871.96,0
2078110,14:58:04,14:58:04,10368,6,,,,2453.39,0
2078110,14:59:22,14:59:22,10672,7,,,,2897.97,0
2078110,15:00:00,15:00:00,2893,8,,,,3097.53,
2078110,15:00:25,15:00:25,9670,9,,,,3325.05,0
2078110,15:00:44,15:00:44,9671,10,,,,3513.07,0
2078110,15:01:25,15:01:25,2904,11,,,,3944.37,0
2078110,15:01:49,15:01:49,4028,12,,,,4205.24,0
2078110,15:02:08,15:02:08,4029,13,,,,4415.55,0
2078110,15:02:31,15:02:31,4030,14,,,,4604.49,0
2078110,15:03:17,15:03:17,4031,15,,,,5100.29,0
2078110,15:03:51,15:03:51,4032,16,,,,5514.62,0
2078110,15:04:17,15:04:17,4033,17,,,,5752.76,0
2078110,15:04:37,15:04:37,4034,18,,,,5949.94,0
2078110,15:05:00,15:05:00,4035,19,,,,6173.26,
2078110,15:05:34,15:05:34,10436,20,,,,6568.45,0
2078110,15:08:02,15:08:02,10673,21,,,,8062.04,0
2078110,15:08:28,15:08:28,10675,22,,,,8373.93,0
2078110,15:09:45,15:09:45,10629,23,,,,8835.88,0
2078110,15:10:17,15:10:17,10630,24,,,,9037.22,0
2078110,15:11:16,15:11:16,10632,25,,,,9714.41,0
2078110,15:11:44,15:11:44,2804,26,,,,9883.93,0
2078110,15:12:03,15:12:03,9532,27,,,,10061.54,0
2078110,15:13:05,15:13:05,4732,28,,,,10588.67,0
2078110,15:14:00,15:14:00,4636,29,,,,11060.45,
2078110,15:14:44,15:14:44,5773,30,,,,11300.32,0
2078110,15:15:33,15:15:33,5774,31,,,,11587.85,0
2078110,15:16:16,15:16:16,2813,32,,,,11851.58,0
2078110,15:17:03,15:17:03,2814,33,,,,12111.25,0
2078110,15:17:45,15:17:45,9529,34,,,,12370.95,0
2078110,15:18:09,15:18:09,1144,35,,,,12496.61,0
2078110,15:20:06,15:20:06,1145,36,,,,13072.69,0
2078110,15:21:00,15:21:00,9526,37,,1,,13405.36,
20919020,09:36:00,09:36:00,10671,1,,,1,0,
20919020,09:36:44,09:36:44,2860,2,,,,553.93,0
20919020,09:37:17,09:37:17,2861,3,,,,892.26,0
20919020,09:38:00,09:38:00,2862,4,,,,1322.49,
20919020,09:39:15,09:39:15,8851,5,,,,1871.96,0
20919020,09:40:27,09:40:27,10368,6,,,,2453.39,0
20919020,09:41:29,09:41:29,10672,7,,,,2897.97,0
20919020,09:42:00,09:42:00,2893,8,,,,3097.53,
20919020,09:42:30,09:42:30,9670,9,,,,3325.05,0
20919020,09:42:53,09:42:53,9671,10,,,,3513.07,0
20919020,09:43:42,09:43:42,2904,11,,,,3944.37,0
20919020,09:44:11,09:44:11,4028,12,,,,4205.24,0
20919020,09:44:34,09:44:34,4029,13,,,,4415.55,0
20919020,09:45:02,09:45:02,4030,14,,,,4604.49,0
20919020,09:45:57,09:45:57,4031,15,,,,5100.29,0
20919020,09:46:37,09:46:37,4032,16,,,,5514.62,0
20919020,09:47:09,09:47:09,4033,17,,,,5752.76,0
20919020,09:47:32,09:47:32,4034,18,,,,5949.94,0
20919020,09:48:00,09:48:00,4035,19,,,,6173.26,
20919020,09:48:41,09:48:41,10436,20,,,,6568.45,0
20919020,09:51:43,09:51:43,10673,21,,,,8062.04,0
20919020,09:52:15,09:52:15,10675,22,,,,8373.93,0
20919020,09:53:48,09:53:48,10629,23,,,,8835.88,0
20919020,09:54:27,09:54:27,10630,24,,,,9037.22,0
20919020,09:55:40,09:55:40,10632,25,,,,9714.41,0
20919020,09:56:13,09:56:13,2804,26,,,,9883.93,0
20919020,09:56:37,09:56:37,9532,27,,,,10061.54,0
20919020,09:57:53,09:57:53,4732,28,,,,10588.67,0
20919020,09:59:00,09:59:00,4636,29,,,,11060.45,
20919020,09:59:57,09:59:57,5773,30,,,,11300.32,0
20919020,10:01:00,10:01:00,5774,31,,,,11587.85,0
20919020,10:01:55,10:01:55,2813,32,,,,11851.58,0
20919020,10:02:55,10:02:55,2814,33,,,,12111.25,0
20919020,10:03:50,10:03:50,9529,34,,,,12370.95,0
20919020,10:04:20,10:04:20,1144,35,,,,12496.61,0
20919020,10:06:51,10:06:51,1145,36,,,,13072.69,0
20919020,10:08:00,10:08:00,9526,37,,1,,13405.36,
20919030,09:36:00,09:36:00,10671,1,,,1,0,
20919030,09:36:44,09:36:44,2860,2,,,,553.93,0
20919030,09:37:17,09:37:17,2861,3,,,,892.26,0
20919030,09:38:00,09:38:00,2862,4,,,,1322.49,
20919030,09:39:15,09:39:15,8851,5,,,,1871.96,0
20919030,09:40:27,09:40:27,10368,6,,,,2453.39,0
20919030,09:41:29,09:41:29,10672,7,,,,2897.97,0
20919030,09:42:00,09:42:00,2893,8,,,,3097.53,
20919030,09:42:30,09:42:30,9670,9,,,,3325.05,0
20919030,09:42:53,09:42:53,9671,10,,,,3513.07,0
20919030,09:43:42,09:43:42,2904,11,,,,3944.37,0
20919030,09:44:11,09:44:11,4028,12,,,,4205.24,0
20919030,09:44:34,09:44:34,4029,13,,,,4415.55,0
20919030,09:45:02,09:45:02,4030,14,,,,4604.49,0
20919030,09:45:57,09:45:57,4031,15,,,,5100.29,0
20919030,09:46:37,09:46:37,4032,16,,,,5514.62,0
20919030,09:47:09,09:47:09,4033,17,,,,5752.76,0
20919030,09:47:32,09:47:32,4034,18,,,,5949.94,0
20919030,09:48:00,09:48:00,4035,19,,,,6173.26,
20919030,09:48:41,09:48:41,10436,20,,,,6568.45,0
20919030,09:51:43,09:51:43,10673,21,,,,8062.04,0
20919030,09:52:15,09:52:15,10675,22,,,,8373.93,0
20919030,09:53:48,09:53:48,10629,23,,,,8835.88,0
20919030,09:54:27,09:54:27,10630,24,,,,9037.22,0
20919030,09:55:40,09:55:40,10632,25,,,,9714.41,0
20919030,09:56:13,09:56:13,2804,26,,,,9883.93,0
20919030,09:56:37,09:56:37,9532,27,,,,10061.54,0
20919030,09:57:53,09:57:53,4732,28,,,,10588.67,0
20919030,09:59:00,09:59:00,4636,29,,,,11060.45,
20919030,09:59:57,09:59:57,5773,30,,,,11300.32,0
20919030,10:01:00,10:01:00,5774,31,,,,11587.85,0
20919030,10:01:55,10:01:55,2813,32,,,,11851.58,0
20919030,10:02:55,10:02:55,2814,33,,,,12111.25,0
20919030,10:03:50,10:03:50,9529,34,,,,12370.95,0
20919030,10:04:20,10:04:20,1144,35,,,,12496.61,0
20919030,10:06:51,10:06:51,1145,36,,,,13072.69,0
20919030,10:08:00,10:08:00,9526,37,,1,,13405.36,
20919040,09:36:00,09:36:00,10671,1,,,1,0,
20919040,09:36:44,09:36:44,2860,2,,,,553.93,0
20919040,09:37:17,09:37:17,2861,3,,,,892.26,0
20919040,09:38:00,09:38:00,2862,4,,,,1322.49,
20919040,09:39:15,09:39:15,8851,5,,,,1871.96,0
20919040,09:40:27,09:40:27,10368,6,,,,2453.39,0
20919040,09:41:29,09:41:29,10672,7,,,,2897.97,0
20919040,09:42:00,09:42:00,2893,8,,,,3097.53,
20919040,09:42:30,09:42:30,9670,9,,,,3325.05,0
20919040,09:42:53,09:42:53,9671,10,,,,3513.07,0
20919040,09:43:42,09:43:42,2904,11,,,,3944.37,0
20919040,09:44:11,09:44:11,4028,12,,,,4205.24,0
20919040,09:44:34,09:44:34,4029,13,,,,4415.55,0
20919040,09:45:02,09:45:02,4030,14,,,,4604.49,0
20919040,09:45:57,09:45:57,4031,15,,,,5100.29,0
20919040,09:46:37,09:46:37,4032,16,,,,5514.62,0
20919040,09:47:09,09:47:09,4033,17,,,,5752.76,0
20919040,09:47:32,09:47:32,4034,18,,,,5949.94,0
20919040,09:48:00,09:48:00,4035,19,,,,6173.26,
20919040,09:48:41,09:48:41,10436,20,,,,6568.45,0
20919040,09:51:43,09:51:43,10673,21,,,,8062.04,0
20919040,09:52:15,09:52:15,10675,22,,,,8373.93,0
20919040,09:53:48,09:53:48,10629,23,,,,8835.88,0
20919040,09:54:27,09:54:27,10630,24,,,,9037.22,0
20919040,09:55:40,09:55:40,10632,25,,,,9714.41,0
20919040,09:56:13,09:56:13,2804,26,,,,9883.93,0
20919040,09:56:37,09:56:37,9532,27,,,,10061.54,0
20919040,09:57:53,09:57:53,4732,28,,,,10588.67,0
20919040,09:59:00,09:59:00,4636,29,,,,11060.45,
20919040,09:59:57,09:59:57,5773,30,,,,11300.32,0
20919040,10:01:00,10:01:00,5774,31,,,,11587.85,0
20919040,10:01:55,10:01:55,2813,32,,,,11851.58,0
20919040,10:02:55,10:02:55,2814,33,,,,12111.25,0
20919040,10:03:50,10:03:50,9529,34,,,,12370.95,0
20919040,10:04:20,10:04:20,1144,35,,,,12496.61,0
20919040,10:06:51,10:06:51,1145,36,,,,13072.69,0
20919040,10:08:00,10:08:00,9526,37,,1,,13405.36,
20919050,09:36:00,09:36:00,10671,1,,,1,0,
20919050,09:36:44,09:36:44,2860,2,,,,553.93,0
20919050,09:37:17,09:37:17,2861,3,,,,892.26,0
20919050,09:38:00,09:38:00,2862,4,,,,1322.49,
20919050,09:39:15,09:39:15,8851,5,,,,1871.96,0
20919050,09:40:27,09:40:27,10368,6,,,,2453.39,0
20919050,09:41:29,09:41:29,10672,7,,,,2897.97,0
20919050,09:42:00,09:42:00,2893,8,,,,3097.53,
20919050,09:42:30,09:42:30,9670,9,,,,3325.05,0
20919050,09:42:53,09:42:53,9671,10,,,,3513.07,0
20919050,09:43:42,09:43:42,2904,11,,,,3944.37,0
20919050,09:44:11,09:44:11,4028,12,,,,4205.24,0
20919050,09:44:34,09:44:34,4029,13,,,,4415.55,0
20919050,09:45:02,09:45:02,4030,14,,,,4604.49,0
20919050,09:45:57,09:45:57,4031,15,,,,5100.29,0
20919050,09:46:37,09:46:37,4032,16,,,,5514.62,0
20919050,09:47:09,09:47:09,4033,17,,,,5752.76,0
20919050,09:47:32,09:47:32,4034,18,,,,5949.94,0
20919050,09:48:00,09:48:00,4035,19,,,,6173.26,
20919050,09:48:41,09:48:41,10436,20,,,,6568.45,0
20919050,09:51:43,09:51:43,10673,21,,,,8062.04,0
20919050,09:52:15,09:52:15,10675,22,,,,8373.93,0
20919050,09:53:48,09:53:48,10629,23,,,,8835.88,0
20919050,09:54:27,09:54:27,10630,24,,,,9037.22,0
20919050,09:55:40,09:55:40,10632,25,,,,9714.41,0
20919050,09:56:13,09:56:13,2804,26,,,,9883.93,0
20919050,09:56:37,09:56:37,9532,27,,,,10061.54,0
20919050,09:57:53,09:57:53,4732,28,,,,10588.67,0
20919050,09:59:00,09:59:00,4636,29,,,,11060.45,
20919050,09:59:57,09:59:57,5773,30,,,,11300.32,0
20919050,10:01:00,10:01:00,5774,31,,,,11587.85,0
20919050,10:01:55,10:01:55,2813,32,,,,11851.58,0
20919050,10:02:55,10:02:55,2814,33,,,,12111.25,0
20919050,10:03:50,10:03:50,9529,34,,,,12370.95,0
20919050,10:04:20,10:04:20,1144,35,,,,12496.61,0
20919050,10:06:51,10:06:51,1145,36,,,,13072.69,0
20919050,10:08:00,10:08:00,9526,37,,1,,13405.36,
20919060,09:36:00,09:36:00,10671,1,,,1,0,
20919060,09:36:44,09:36:44,2860,2,,,,553.93,0
20919060,09:37:17,09:37:17,2861,3,,,,892.26,0
20919060,09:38:00,09:38:00,2862,4,,,,1322.49,
20919060,09:39:15,09:39:15,8851,5,,,,1871.96,0
20919060,09:40:27,09:40:27,10368,6,,,,2453.39,0
20919060,09:41:29,09:41:29,10672,7,,,,2897.97,0
20919060,09:42:00,09:42:00,2893,8,,,,3097.53,
20919060,09:42:30,09:42:30,9670,9,,,,3325.05,0
20919060,09:42:53,09:42:53,9671,10,,,,3513.07,0
20919060,09:43:42,09:43:42,2904,11,,,,3944.37,0
20919060,09:44:11,09:44:11,4028,12,,,,4205.24,0
20919060,09:44:34,09:44:34,4029,13,,,,4415.55,0
20919060,09:45:02,09:45:02,4030,14,,,,4604.49,0
20919060,09:45:57,09:45:57,4031,15,,,,5100.29,0
20919060,09:46:37,09:46:37,4032,16,,,,5514.62,0
20919060,09:47:09,09:47:09,4033,17,,,,5752.76,0
20919060,09:47:32,09:47:32,4034,18,,,,5949.94,0
20919060,09:48:00,09:48:00,4035,19,,,,6173.26,
20919060,09:48:41,09:48:41,10436,20,,,,6568.45,0
20919060,09:51:43,09:51:43,10673,21,,,,8062.04,0
20919060,09:52:15,09:52:15,10675,22,,,,8373.93,0
20919060,09:53:48,09:53:48,10629,23,,,,8835.88,0
20919060,09:54:27,09:54:27,10630,24,,,,9037.22,0
20919060,09:55:40,09:55:40,10632,25,,,,9714.41,0
20919060,09:56:13,09:56:13,2804,26,,,,9883.93,0
20919060,09:56:37,09:56:37,9532,27,,,,10061.54,0
20919060,09:57:53,09:57:53,4732,28,,,,10588.67,0
20919060,09:59:00,09:59:00,4636,29,,,,11060.45,
20919060,09:59:57,09:59:57,5773,30,,,,11300.32,0
20919060,10:01:00,10:01:00,5774,31,,,,11587.85,0
20919060,10:01:55,10:01:55,2813,32,,,,11851.58,0
20919060,10:02:55,10:02:55,2814,33,,,,12111.25,0
20919060,10:03:50,10:03:50,9529,34,,,,12370.95,0
20919060,10:04:20,10:04:20,1144,35,,,,12496.61,0
20919060,10:06:51,10:06:51,1145,36,,,,13072.69,0
20919060,10:08:00,10:08:00,9526,37,,1,,13405.36,
21124070,09:54:00,09:54:00,10671,1,,,1,0,
21124070,09:54:22,09:54:22,2860,2,,,,553.93,0
21124070,09:54:38,09:54:38,2861,3,,,,892.26,0
21124070,09:55:00,09:55:00,2862,4,,,,1322.49,
21124070,09:56:34,09:56:34,8851,5,,,,1871.96,0
21124070,09:58:04,09:58:04,10368,6,,,,2453.39,0
21124070,09:59:22,09:59:22,10672,7,,,,2897.97,0
21124070,10:00:00,10:00:00,2893,8,,,,3097.53,
21124070,10:00:25,10:00:25,9670,9,,,,3325.05,0
21124070,10:00:44,10:00:44,9671,10,,,,3513.07,0
21124070,10:01:25,10:01:25,2904,11,,,,3944.37,0
21124070,10:01:49,10:01:49,4028,12,,,,4205.24,0
21124070,10:02:08,10:02:08,4029,13,,,,4415.55,0
21124070,10:02:31,10:02:31,4030,14,,,,4604.49,0
21124070,10:03:17,10:03:17,4031,15,,,,5100.29,0
21124070,10:03:51,10:03:51,4032,16,,,,5514.62,0
21124070,10:04:17,10:04:17,4033,17,,,,5752.76,0
21124070,10:04:37,10:04:37,4034,18,,,,5949.94,0
21124070,10:05:00,10:05:00,4035,19,,,,6173.26,
21124070,10:05:30,10:05:30,10436,20,,,,6568.45,0
21124070,10:07:42,10:07:42,10673,21,,,,8062.04,0
21124070,10:08:05,10:08:05,10675,22,,,,8373.93,0
21124070,10:09:13,10:09:13,10629,23,,,,8835.88,0
21124070,10:09:42,10:09:42,10630,24,,,,9037.22,0
21124070,10:10:34,10:10:34,10632,25,,,,9714.41,0
21124070,10:10:59,10:10:59,2804,26,,,,9883.93,0
21124070,10:11:16,10:11:16,9532,27,,,,10061.54,0
21124070,10:12:11,10:12:11,4732,28,,,,10588.67,0
21124070,10:13:00,10:13:00,4636,29,,,,11060.45,
21124070,10:13:31,10:13:31,5773,30,,,,11300.32,0
21124070,10:14:07,10:14:07,5774,31,,,,11587.85,0
21124070,10:14:37,10:14:37,2813,32,,,,11851.58,0
21124070,10:15:10,10:15:10,2814,33,,,,12111.25,0
21124070,10:15:41,10:15:41,9529,34,,,,12370.95,0
21124070,10:15:58,10:15:58,1144,35,,,,12496.61,0
21124070,10:17:21,10:17:21,1145,36,,,,13072.69,0
21124070,10:18:00,10:18:00,9526,37,,1,,13405.36,
21386070,09:24:00,09:24:00,10671,1,,,1,0,
21386070,09:24:22,09:24:22,2860,2,,,,553.93,0
21386070,09:24:38,09:24:38,2861,3,,,,892.26,0
21386070,09:25:00,09:25:00,2862,4,,,,1322.49,
21386070,09:26:34,09:26:34,8851,5,,,,1871.96,0
21386070,09:28:04,09:28:04,10368,6,,,,2453.39,0
21386070,09:29:22,09:29:22,10672,7,,,,2897.97,0
21386070,09:30:00,09:30:00,2893,8,,,,3097.53,
21386070,09:30:25,09:30:25,9670,9,,,,3325.05,0
21386070,09:30:44,09:30:44,9671,10,,,,3513.07,0
21386070,09:31:25,09:31:25,2904,11,,,,3944.37,0
21386070,09:31:49,09:31:49,4028,12,,,,4205.24,0
21386070,09:32:08,09:32:08,4029,13,,,,4415.55,0
21386070,09:32:31,09:32:31,4030,14,,,,4604.49,0
21386070,09:33:17,09:33:17,4031,15,,,,5100.29,0
21386070,09:33:51,09:33:51,4032,16,,,,5514.62,0
21386070,09:34:17,09:34:17,4033,17,,,,5752.76,0
21386070,09:34:37,09:34:37,4034,18,,,,5949.94,0
21386070,09:35:00,09:35:00,4035,19,,,,6173.26,
21386070,09:35:30,09:35:30,10436,20,,,,6568.45,0
21386070,09:37:42,09:37:42,10673,21,,,,8062.04,0
21386070,09:38:05,09:38:05,10675,22,,,,8373.93,0
21386070,09:39:13,09:39:13,10629,23,,,,8835.88,0
21386070,09:39:42,09:39:42,10630,24,,,,9037.22,0
21386070,09:40:34,09:40:34,10632,25,,,,9714.41,0
21386070,09:40:59,09:40:59,2804,26,,,,9883.93,0
21386070,09:41:16,09:41:16,9532,27,,,,10061.54,0
21386070,09:42:11,09:42:11,4732,28,,,,10588.67,0
21386070,09:43:00,09:43:00,4636,29,,,,11060.45,
21386070,09:43:31,09:43:31,5773,30,,,,11300.32,0
21386070,09:44:07,09:44:07,5774,31,,,,11587.85,0
21386070,09:44:37,09:44:37,2813,32,,,,11851.58,0
21386070,09:45:10,09:45:10,2814,33,,,,12111.25,0
21386070,09:45:41,09:45:41,9529,34,,,,12370.95,0
21386070,09:45:58,09:45:58,1144,35,,,,12496.61,0
21386070,09:47:21,09:47:21,1145,36,,,,13072.69,0
21386070,09:48:00,09:48:00,9526,37,,1,,13405.36,
21623010,13:54:00,13:54:00,10671,1,,,1,0,
21623010,13:54:22,13:54:22,2860,2,,,,553.93,0
21623010,13:54:38,13:54:38,2861,3,,,,892.26,0
21623010,13:55:00,13:55:00,2862,4,,,,1322.49,
21623010,13:56:34,13:56:34,8851,5,,,,1871.96,0
21623010,13:58:04,13:58:04,10368,6,,,,2453.39,0
21623010,13:59:22,13:59:22,10672,7,,,,2897.97,0
21623010,14:00:00,14:00:00,2893,8,,,,3097.53,
21623010,14:00:25,14:00:25,9670,9,,,,3325.05,0
21623010,14:00:44,14:00:44,9671,10,,,,3513.07,0
21623010,14:01:25,14:01:25,2904,11,,,,3944.37,0
21623010,14:01:49,14:01:49,4028,12,,,,4205.24,0
21623010,14:02:08,14:02:08,4029,13,,,,4415.55,0
21623010,14:02:31,14:02:31,4030,14,,,,4604.49,0
21623010,14:03:17,14:03:17,4031,15,,,,5100.29,0
21623010,14:03:51,14:03:51,4032,16,,,,5514.62,0
21623010,14:04:17,14:04:17,4033,17,,,,5752.76,0
21623010,14:04:37,14:04:37,4034,18,,,,5949.94,0
21623010,14:05:00,14:05:00,4035,19,,,,6173.26,
21623010,14:05:34,14:05:34,10436,20,,,,6568.45,0
21623010,14:08:02,14:08:02,10673,21,,,,8062.04,0
21623010,14:08:28,14:08:28,10675,22,,,,8373.93,0
21623010,14:09:45,14:09:45,10629,23,,,,8835.88,0
21623010,14:10:17,14:10:17,10630,24,,,,9037.22,0
21623010,14:11:16,14:11:16,10632,25,,,,9714.41,0
21623010,14:11:44,14:11:44,2804,26,,,,9883.93,0
21623010,14:12:03,14:12:03,9532,27,,,,10061.54,0
21623010,14:13:05,14:13:05,4732,28,,,,10588.67,0
21623010,14:14:00,14:14:00,4636,29,,,,11060.45,
21623010,14:14:44,14:14:44,5773,30,,,,11300.32,0
21623010,14:15:33,14:15:33,5774,31,,,,11587.85,0
21623010,14:16:16,14:16:16,2813,32,,,,11851.58,0
21623010,14:17:03,14:17:03,2814,33,,,,12111.25,0
21623010,14:17:45,14:17:45,9529,34,,,,12370.95,0
21623010,14:18:09,14:18:09,1144,35,,,,12496.61,0
21623010,14:20:06,14:20:06,1145,36,,,,13072.69,0
21623010,14:21:00,14:21:00,9526,37,,1,,13405.36,
21623120,13:54:00,13:54:00,10671,1,,,1,0,
21623120,13:54:22,13:54:22,2860,2,,,,553.93,0
21623120,13:54:38,13:54:38,2861,3,,,,892.26,0
21623120,13:55:00,13:55:00,2862,4,,,,1322.49,
21623120,13:56:34,13:56:34,8851,5,,,,1871.96,0
21623120,13:58:04,13:58:04,10368,6,,,,2453.39,0
21623120,13:59:22,13:59:22,10672,7,,,,2897.97,0
21623120,14:00:00,14:00:00,2893,8,,,,3097.53,
21623120,14:00:25,14:00:25,9670,9,,,,3325.05,0
21623120,14:00:44,14:00:44,9671,10,,,,3513.07,0
21623120,14:01:25,14:01:25,2904,11,,,,3944.37,0
21623120,14:01:49,14:01:49,4028,12,,,,4205.24,0
21623120,14:02:08,14:02:08,4029,13,,,,4415.55,0
21623120,14:02:31,14:02:31,4030,14,,,,4604.49,0
21623120,14:03:17,14:03:17,4031,15,,,,5100.29,0
21623120,14:03:51,14:03:51,4032,16,,,,5514.62,0
21623120,14:04:17,14:04:17,4033,17,,,,5752.76,0
21623120,14:04:37,14:04:37,4034,18,,,,5949.94,0
21623120,14:05:00,14:05:00,4035,19,,,,6173.26,
21623120,14:05:34,14:05:34,10436,20,,,,6568.45,0
21623120,14:08:02,14:08:02,10673,21,,,,8062.04,0
21623120,14:08:28,14:08:28,10675,22,,,,8373.93,0
21623120,14:09:45,14:09:45,10629,23,,,,8835.88,0
21623120,14:10:17,14:10:17,10630,24,,,,9037.22,0
21623120,14:11:16,14:11:16,10632,25,,,,9714.41,0
21623120,14:11:44,14:11:44,2804,26,,,,9883.93,0
21623120,14:12:03,14:12:03,9532,27,,,,10061.54,0
21623120,14:13:05,14:13:05,4732,28,,,,10588.67,0
21623120,14:14:00,14:14:00,4636,29,,,,11060.45,
21623120,14:14:44,14:14:44,5773,30,,,,11300.32,0
21623120,14:15:33,14:15:33,5774,31,,,,11587.85,0
21623120,14:16:16,14:16:16,2813,32,,,,11851.58,0
21623120,14:17:03,14:17:03,2814,33,,,,12111.25,0
21623120,14:17:45,14:17:45,9529,34,,,,12370.95,0
21623120,14:18:09,14:18:09,1144,35,,,,12496.61,0
21623120,14:20:06,14:20:06,1145,36,,,,13072.69,0
21623120,14:21:00,14:21:00,9526,37,,1,,13405.36,
21823020,07:36:00,07:36:00,10671,1,,,1,0,
21823020,07:36:44,07:36:44,2860,2,,,,553.93,0
21823020,07:37:17,07:37:17,2861,3,,,,892.26,0
21823020,07:38:00,07:38:00,2862,4,,,,1322.49,
21823020,07:39:15,07:39:15,8851,5,,,,1871.96,0
21823020,07:40:27,07:40:27,10368,6,,,,2453.39,0
21823020,07:41:29,07:41:29,10672,7,,,,2897.97,0
21823020,07:42:00,07:42:00,2893,8,,,,3097.53,
21823020,07:42:45,07:42:45,9670,9,,,,3325.05,0
21823020,07:43:20,07:43:20,9671,10,,,,3513.07,0
21823020,07:44:33,07:44:33,2904,11,,,,3944.37,0
21823020,07:45:17,07:45:17,4028,12,,,,4205.24,0
21823020,07:45:52,07:45:52,4029,13,,,,4415.55,0
21823020,07:46:33,07:46:33,4030,14,,,,4604.49,0
21823020,07:47:55,07:47:55,4031,15,,,,5100.29,0
21823020,07:48:56,07:48:56,4032,16,,,,5514.62,0
21823020,07:49:44,07:49:44,4033,17,,,,5752.76,0
21823020,07:50:18,07:50:18,4034,18,,,,5949.94,0
21823020,07:51:00,07:51:00,4035,19,,,,6173.26,
21823020,07:51:49,07:51:49,10436,20,,,,6568.45,0
21823020,07:55:23,07:55:23,10673,21,,,,8062.04,0
21823020,07:56:01,07:56:01,10675,22,,,,8373.93,0
21823020,07:57:52,07:57:52,10629,23,,,,8835.88,0
21823020,07:58:38,07:58:38,10630,24,,,,9037.22,0
21823020,08:00:04,08:00:04,10632,25,,,,9714.41,0
21823020,08:00:43,08:00:43,2804,26,,,,9883.93,0
21823020,08:01:11,08:01:11,9532,27,,,,10061.54,0
21823020,08:02:40,08:02:40,4732,28,,,,10588.67,0
21823020,08:04:00,08:04:00,4636,29,,,,11060.45,
21823020,08:05:03,08:05:03,5773,30,,,,11300.32,0
21823020,08:06:14,08:06:14,5774,31,,,,11587.85,0
21823020,08:07:14,08:07:14,2813,32,,,,11851.58,0
21823020,08:08:21,08:08:21,2814,33,,,,12111.25,0
21823020,08:09:22,08:09:22,9529,34,,,,12370.95,0
21823020,08:09:56,08:09:56,1144,35,,,,12496.61,0
21823020,08:12:43,08:12:43,1145,36,,,,13072.69,0
21823020,08:14:00,08:14:00,9526,37,,1,,13405.36,
21823030,07:36:00,07:36:00,10671,1,,,1,0,
21823030,07:36:44,07:36:44,2860,2,,,,553.93,0
21823030,07:37:17,07:37:17,2861,3,,,,892.26,0
21823030,07:38:00,07:38:00,2862,4,,,,1322.49,
21823030,07:39:15,07:39:15,8851,5,,,,1871.96,0
21823030,07:40:27,07:40:27,10368,6,,,,2453.39,0
21823030,07:41:29,07:41:29,10672,7,,,,2897.97,0
21823030,07:42:00,07:42:00,2893,8,,,,3097.53,
21823030,07:42:45,07:42:45,9670,9,,,,3325.05,0
21823030,07:43:20,07:43:20,9671,10,,,,3513.07,0
21823030,07:44:33,07:44:33,2904,11,,,,3944.37,0
21823030,07:45:17,07:45:17,4028,12,,,,4205.24,0
21823030,07:45:52,07:45:52,4029,13,,,,4415.55,0
21823030,07:46:33,07:46:33,4030,14,,,,4604.49,0
21823030,07:47:55,07:47:55,4031,15,,,,5100.29,0
21823030,07:48:56,07:48:56,4032,16,,,,5514.62,0
21823030,07:49:44,07:49:44,4033,17,,,,5752.76,0
21823030,07:50:18,07:50:18,4034,18,,,,5949.94,0
21823030,07:51:00,07:51:00,4035,19,,,,6173.26,
21823030,07:51:49,07:51:49,10436,20,,,,6568.45,0
21823030,07:55:23,07:55:23,10673,21,,,,8062.04,0
21823030,07:56:01,07:56:01,10675,22,,,,8373.93,0
21823030,07:57:52,07:57:52,10629,23,,,,8835.88,0
21823030,07:58:38,07:58:38,10630,24,,,,9037.22,0
21823030,08:00:04,08:00:04,10632,25,,,,9714.41,0
21823030,08:00:43,08:00:43,2804,26,,,,9883.93,0
21823030,08:01:11,08:01:11,9532,27,,,,10061.54,0
21823030,08:02:40,08:02:40,4732,28,,,,10588.67,0
21823030,08:04:00,08:04:00,4636,29,,,,11060.45,
21823030,08:05:03,08:05:03,5773,30,,,,11300.32,0
21823030,08:06:14,08:06:14,5774,31,,,,11587.85,0
21823030,08:07:14,08:07:14,2813,32,,,,11851.58,0
21823030,08:08:21,08:08:21,2814,33,,,,12111.25,0
21823030,08:09:22,08:09:22,9529,34,,,,12370.95,0
21823030,08:09:56,08:09:56,1144,35,,,,12496.61,0
21823030,08:12:43,08:12:43,1145,36,,,,13072.69,0
21823030,08:14:00,08:14:00,9526,37,,1,,13405.36,
21823040,07:36:00,07:36:00,10671,1,,,1,0,
21823040,07:36:44,07:36:44,2860,2,,,,553.93,0
21823040,07:37:17,07:37:17,2861,3,,,,892.26,0
21823040,07:38:00,07:38:00,2862,4,,,,1322.49,
21823040,07:39:15,07:39:15,8851,5,,,,1871.96,0
21823040,07:40:27,07:40:27,10368,6,,,,2453.39,0
21823040,07:41:29,07:41:29,10672,7,,,,2897.97,0
21823040,07:42:00,07:42:00,2893,8,,,,3097.53,
21823040,07:42:45,07:42:45,9670,9,,,,3325.05,0
21823040,07:43:20,07:43:20,9671,10,,,,3513.07,0
21823040,07:44:33,07:44:33,2904,11,,,,3944.37,0
21823040,07:45:17,07:45:17,4028,12,,,,4205.24,0
21823040,07:45:52,07:45:52,4029,13,,,,4415.55,0
21823040,07:46:33,07:46:33,4030,14,,,,4604.49,0
21823040,07:47:55,07:47:55,4031,15,,,,5100.29,0
21823040,07:48:56,07:48:56,4032,16,,,,5514.62,0
21823040,07:49:44,07:49:44,4033,17,,,,5752.76,0
21823040,07:50:18,07:50:18,4034,18,,,,5949.94,0
21823040,07:51:00,07:51:00,4035,19,,,,6173.26,
21823040,07:51:49,07:51:49,10436,20,,,,6568.45,0
21823040,07:55:23,07:55:23,10673,21,,,,8062.04,0
21823040,07:56:01,07:56:01,10675,22,,,,8373.93,0
21823040,07:57:52,07:57:52,10629,23,,,,8835.88,0
21823040,07:58:38,07:58:38,10630,24,,,,9037.22,0
21823040,08:00:04,08:00:04,10632,25,,,,9714.41,0
21823040,08:00:43,08:00:43,2804,26,,,,9883.93,0
21823040,08:01:11,08:01:11,9532,27,,,,10061.54,0
21823040,08:02:40,08:02:40,4732,28,,,,10588.67,0
21823040,08:04:00,08:04:00,4636,29,,,,11060.45,
21823040,08:05:03,08:05:03,5773,30,,,,11300.32,0
21823040,08:06:14,08:06:14,5774,31,,,,11587.85,0
21823040,08:07:14,08:07:14,2813,32,,,,11851.58,0
21823040,08:08:21,08:08:21,2814,33,,,,12111.25,0
21823040,08:09:22,08:09:22,9529,34,,,,12370.95,0
21823040,08:09:56,08:09:56,1144,35,,,,12496.61,0
21823040,08:12:43,08:12:43,1145,36,,,,13072.69,0
21823040,08:14:00,08:14:00,9526,37,,1,,13405.36,
21823050,07:36:00,07:36:00,10671,1,,,1,0,
21823050,07:36:44,07:36:44,2860,2,,,,553.93,0
21823050,07:37:17,07:37:17,2861,3,,,,892.26,0
21823050,07:38:00,07:38:00,2862,4,,,,1322.49,
21823050,07:39:15,07:39:15,8851,5,,,,1871.96,0
21823050,07:40:27,07:40:27,10368,6,,,,2453.39,0
21823050,07:41:29,07:41:29,10672,7,,,,2897.97,0
21823050,07:42:00,07:42:00,2893,8,,,,3097.53,
21823050,07:42:45,07:42:45,9670,9,,,,3325.05,0
21823050,07:43:20,07:43:20,9671,10,,,,3513.07,0
21823050,07:44:33,07:44:33,2904,11,,,,3944.37,0
21823050,07:45:17,07:45:17,4028,12,,,,4205.24,0
21823050,07:45:52,07:45:52,4029,13,,,,4415.55,0
21823050,07:46:33,07:46:33,4030,14,,,,4604.49,0
21823050,07:47:55,07:47:55,4031,15,,,,5100.29,0
21823050,07:48:56,07:48:56,4032,16,,,,5514.62,0
21823050,07:49:44,07:49:44,4033,17,,,,5752.76,0
21823050,07:50:18,07:50:18,4034,18,,,,5949.94,0
21823050,07:51:00,07:51:00,4035,19,,,,6173.26,
21823050,07:51:49,07:51:49,10436,20,,,,6568.45,0
21823050,07:55:23,07:55:23,10673,21,,,,8062.04,0
21823050,07:56:01,07:56:01,10675,22,,,,8373.93,0
21823050,07:57:52,07:57:52,10629,23,,,,8835.88,0
21823050,07:58:38,07:58:38,10630,24,,,,9037.22,0
21823050,08:00:04,08:00:04,10632,25,,,,9714.41,0
21823050,08:00:43,08:00:43,2804,26,,,,9883.93,0
21823050,08:01:11,08:01:11,9532,27,,,,10061.54,0
21823050,08:02:40,08:02:40,4732,28,,,,10588.67,0
21823050,08:04:00,08:04:00,4636,29,,,,11060.45,
21823050,08:05:03,08:05:03,5773,30,,,,11300.32,0
21823050,08:06:14,08:06:14,5774,31,,,,11587.85,0
21823050,08:07:14,08:07:14,2813,32,,,,11851.58,0
21823050,08:08:21,08:08:21,2814,33,,,,12111.25,0
21823050,08:09:22,08:09:22,9529,34,,,,12370.95,0
21823050,08:09:56,08:09:56,1144,35,,,,12496.61,0
21823050,08:12:43,08:12:43,1145,36,,,,13072.69,0
21823050,08:14:00,08:14:00,9526,37,,1,,13405.36,
21823060,07:36:00,07:36:00,10671,1,,,1,0,
21823060,07:36:44,07:36:44,2860,2,,,,553.93,0
21823060,07:37:17,07:37:17,2861,3,,,,892.26,0
21823060,07:38:00,07:38:00,2862,4,,,,1322.49,
21823060,07:39:15,07:39:15,8851,5,,,,1871.96,0
21823060,07:40:27,07:40:27,10368,6,,,,2453.39,0
21823060,07:41:29,07:41:29,10672,7,,,,2897.97,0
21823060,07:42:00,07:42:00,2893,8,,,,3097.53,
21823060,07:42:45,07:42:45,9670,9,,,,3325.05,0
21823060,07:43:20,07:43:20,9671,10,,,,3513.07,0
21823060,07:44:33,07:44:33,2904,11,,,,3944.37,0
21823060,07:45:17,07:45:17,4028,12,,,,4205.24,0
21823060,07:45:52,07:45:52,4029,13,,,,4415.55,0
21823060,07:46:33,07:46:33,4030,14,,,,4604.49,0
21823060,07:47:55,07:47:55,4031,15,,,,5100.29,0
21823060,07:48:56,07:48:56,4032,16,,,,5514.62,0
21823060,07:49:44,07:49:44,4033,17,,,,5752.76,0
21823060,07:50:18,07:50:18,4034,18,,,,5949.94,0
21823060,07:51:00,07:51:00,4035,19,,,,6173.26,
21823060,07:51:49,07:51:49,10436,20,,,,6568.45,0
21823060,07:55:23,07:55:23,10673,21,,,,8062.04,0
21823060,07:56:01,07:56:01,10675,22,,,,8373.93,0
21823060,07:57:52,07:57:52,10629,23,,,,8835.88,0
21823060,07:58:38,07:58:38,10630,24,,,,9037.22,0
21823060,08:00:04,08:00:04,10632,25,,,,9714.41,0
21823060,08:00:43,08:00:43,2804,26,,,,9883.93,0
21823060,08:01:11,08:01:11,9532,27,,,,10061.54,0
21823060,08:02:40,08:02:40,4732,28,,,,10588.67,0
21823060,08:04:00,08:04:00,4636,29,,,,11060.45,
21823060,08:05:03,08:05:03,5773,30,,,,11300.32,0
21823060,08:06:14,08:06:14,5774,31,,,,11587.85,0
21823060,08:07:14,08:07:14,2813,32,,,,11851.58,0
21823060,08:08:21,08:08:21,2814,33,,,,12111.25,0
21823060,08:09:22,08:09:22,9529,34,,,,12370.95,0
21823060,08:09:56,08:09:56,1144,35,,,,12496.61,0
21823060,08:12:43,08:12:43,1145,36,,,,13072.69,0
21823060,08:14:00,08:14:00,9526,37,,1,,13405.36,
21845070,21:24:00,21:24:00,10671,1,,,1,0,
21845070,21:24:22,21:24:22,2860,2,,,,553.93,0
21845070,21:24:38,21:24:38,2861,3,,,,892.26,0
21845070,21:25:00,21:25:00,2862,4,,,,1322.49,
21845070,21:26:34,21:26:34,8851,5,,,,1871.96,0
21845070,21:28:04,21:28:04,10368,6,,,,2453.39,0
21845070,21:29:22,21:29:22,10672,7,,,,2897.97,0
21845070,21:30:00,21:30:00,2893,8,,,,3097.53,
21845070,21:30:25,21:30:25,9670,9,,,,3325.05,0
21845070,21:30:44,21:30:44,9671,10,,,,3513.07,0
21845070,21:31:25,21:31:25,2904,11,,,,3944.37,0
21845070,21:31:49,21:31:49,4028,12,,,,4205.24,0
21845070,21:32:08,21:32:08,4029,13,,,,4415.55,0
21845070,21:32:31,21:32:31,4030,14,,,,4604.49,0
21845070,21:33:17,21:33:17,4031,15,,,,5100.29,0
21845070,21:33:51,21:33:51,4032,16,,,,5514.62,0
21845070,21:34:17,21:34:17,4033,17,,,,5752.76,0
21845070,21:34:37,21:34:37,4034,18,,,,5949.94,0
21845070,21:35:00,21:35:00,4035,19,,,,6173.26,
21845070,21:35:30,21:35:30,10436,20,,,,6568.45,0
21845070,21:37:42,21:37:42,10673,21,,,,8062.04,0
21845070,21:38:05,21:38:05,10675,22,,,,8373.93,0
21845070,21:39:13,21:39:13,10629,23,,,,8835.88,0
21845070,21:39:42,21:39:42,10630,24,,,,9037.22,0
21845070,21:40:34,21:40:34,10632,25,,,,9714.41,0
21845070,21:40:59,21:40:59,2804,26,,,,9883.93,0
21845070,21:41:16,21:41:16,9532,27,,,,10061.54,0
21845070,21:42:11,21:42:11,4732,28,,,,10588.67,0
21845070,21:43:00,21:43:00,4636,29,,,,11060.45,
21845070,21:43:31,21:43:31,5773,30,,,,11300.32,0
21845070,21:44:07,21:44:07,5774,31,,,,11587.85,0
21845070,21:44:37,21:44:37,2813,32,,,,11851.58,0
21845070,21:45:10,21:45:10,2814,33,,,,12111.25,0
21845070,21:45:41,21:45:41,9529,34,,,,12370.95,0
21845070,21:45:58,21:45:58,1144,35,,,,12496.61,0
21845070,21:47:21,21:47:21,1145,36,,,,13072.69,0
21845070,21:48:00,21:48:00,9526,37,,1,,13405.36,
21938020,11:34:00,11:34:00,10671,1,,,1,0,
21938020,11:34:44,11:34:44,2860,2,,,,553.93,0
21938020,11:35:17,11:35:17,2861,3,,,,892.26,0
21938020,11:36:00,11:36:00,2862,4,,,,1322.49,
21938020,11:37:15,11:37:15,8851,5,,,,1871.96,0
21938020,11:38:27,11:38:27,10368,6,,,,2453.39,0
21938020,11:39:29,11:39:29,10672,7,,,,2897.97,0
21938020,11:40:00,11:40:00,2893,8,,,,3097.53,
21938020,11:40:30,11:40:30,9670,9,,,,3325.05,0
21938020,11:40:53,11:40:53,9671,10,,,,3513.07,0
21938020,11:41:42,11:41:42,2904,11,,,,3944.37,0
21938020,11:42:11,11:42:11,4028,12,,,,4205.24,0
21938020,11:42:34,11:42:34,4029,13,,,,4415.55,0
21938020,11:43:02,11:43:02,4030,14,,,,4604.49,0
21938020,11:43:57,11:43:57,4031,15,,,,5100.29,0
21938020,11:44:37,11:44:37,4032,16,,,,5514.62,0
21938020,11:45:09,11:45:09,4033,17,,,,5752.76,0
21938020,11:45:32,11:45:32,4034,18,,,,5949.94,0
21938020,11:46:00,11:46:00,4035,19,,,,6173.26,
21938020,11:46:41,11:46:41,10436,20,,,,6568.45,0
21938020,11:49:43,11:49:43,10673,21,,,,8062.04,0
21938020,11:50:15,11:50:15,10675,22,,,,8373.93,0
21938020,11:51:48,11:51:48,10629,23,,,,8835.88,0
21938020,11:52:27,11:52:27,10630,24,,,,9037.22,0
21938020,11:53:40,11:53:40,10632,25,,,,9714.41,0
21938020,11:54:13,11:54:13,2804,26,,,,9883.93,0
21938020,11:54:37,11:54:37,9532,27,,,,10061.54,0
21938020,11:55:53,11:55:53,4732,28,,,,10588.67,0
21938020,11:57:00,11:57:00,4636,29,,,,11060.45,
21938020,11:57:57,11:57:57,5773,30,,,,11300.32,0
21938020,11:59:00,11:59:00,5774,31,,,,11587.85,0
21938020,11:59:55,11:59:55,2813,32,,,,11851.58,0
21938020,12:00:55,12:00:55,2814,33,,,,12111.25,0
21938020,12:01:50,12:01:50,9529,34,,,,12370.95,0
21938020,12:02:20,12:02:20,1144,35,,,,12496.61,0
21938020,12:04:51,12:04:51,1145,36,,,,13072.69,0
21938020,12:06:00,12:06:00,9526,37,,1,,13405.36,
21938030,11:34:00,11:34:00,10671,1,,,1,0,
21938030,11:34:44,11:34:44,2860,2,,,,553.93,0
21938030,11:35:17,11:35:17,2861,3,,,,892.26,0
21938030,11:36:00,11:36:00,2862,4,,,,1322.49,
21938030,11:37:15,11:37:15,8851,5,,,,1871.96,0
21938030,11:38:27,11:38:27,10368,6,,,,2453.39,0
21938030,11:39:29,11:39:29,10672,7,,,,2897.97,0
21938030,11:40:00,11:40:00,2893,8,,,,3097.53,
21938030,11:40:30,11:40:30,9670,9,,,,3325.05,0
21938030,11:40:53,11:40:53,9671,10,,,,3513.07,0
21938030,11:41:42,11:41:42,2904,11,,,,3944.37,0
21938030,11:42:11,11:42:11,4028,12,,,,4205.24,0
21938030,11:42:34,11:42:34,4029,13,,,,4415.55,0
21938030,11:43:02,11:43:02,4030,14,,,,4604.49,0
21938030,11:43:57,11:43:57,4031,15,,,,5100.29,0
21938030,11:44:37,11:44:37,4032,16,,,,5514.62,0
21938030,11:45:09,11:45:09,4033,17,,,,5752.76,0
21938030,11:45:32,11:45:32,4034,18,,,,5949.94,0
21938030,11:46:00,11:46:00,4035,19,,,,6173.26,
21938030,11:46:41,11:46:41,10436,20,,,,6568.45,0
21938030,11:49:43,11:49:43,10673,21,,,,8062.04,0
21938030,11:50:15,11:50:15,10675,22,,,,8373.93,0
21938030,11:51:48,11:51:48,10629,23,,,,8835.88,0
21938030,11:52:27,11:52:27,10630,24,,,,9037.22,0
21938030,11:53:40,11:53:40,10632,25,,,,9714.41,0
21938030,11:54:13,11:54:13,2804,26,,,,9883.93,0
21938030,11:54:37,11:54:37,9532,27,,,,10061.54,0
21938030,11:55:53,11:55:53,4732,28,,,,10588.67,0
21938030,11:57:00,11:57:00,4636,29,,,,11060.45,
21938030,11:57:57,11:57:57,5773,30,,,,11300.32,0
21938030,11:59:00,11:59:00,5774,31,,,,11587.85,0
21938030,11:59:55,11:59:55,2813,32,,,,11851.58,0
21938030,12:00:55,12:00:55,2814,33,,,,12111.25,0
21938030,12:01:50,12:01:50,9529,34,,,,12370.95,0
21938030,12:02:20,12:02:20,1144,35,,,,12496.61,0
21938030,12:04:51,12:04:51,1145,36,,,,13072.69,0
21938030,12:06:00,12:06:00,9526,37,,1,,13405.36,
21938040,11:34:00,11:34:00,10671,1,,,1,0,
21938040,11:34:44,11:34:44,2860,2,,,,553.93,0
21938040,11:35:17,11:35:17,2861,3,,,,892.26,0
21938040,11:36:00,11:36:00,2862,4,,,,1322.49,
21938040,11:37:15,11:37:15,8851,5,,,,1871.96,0
21938040,11:38:27,11:38:27,10368,6,,,,2453.39,0
21938040,11:39:29,11:39:29,10672,7,,,,2897.97,0
21938040,11:40:00,11:40:00,2893,8,,,,3097.53,
21938040,11:40:30,11:40:30,9670,9,,,,3325.05,0
21938040,11:40:53,11:40:53,9671,10,,,,3513.07,0
21938040,11:41:42,11:41:42,2904,11,,,,3944.37,0
21938040,11:42:11,11:42:11,4028,12,,,,4205.24,0
21938040,11:42:34,11:42:34,4029,13,,,,4415.55,0
21938040,11:43:02,11:43:02,4030,14,,,,4604.49,0
21938040,11:43:57,11:43:57,4031,15,,,,5100.29,0
21938040,11:44:37,11:44:37,4032,16,,,,5514.62,0
21938040,11:45:09,11:45:09,4033,17,,,,5752.76,0
21938040,11:45:32,11:45:32,4034,18,,,,5949.94,0
21938040,11:46:00,11:46:00,4035,19,,,,6173.26,
21938040,11:46:41,11:46:41,10436,20,,,,6568.45,0
21938040,11:49:43,11:49:43,10673,21,,,,8062.04,0
21938040,11:50:15,11:50:15,10675,22,,,,8373.93,0
21938040,11:51:48,11:51:48,10629,23,,,,8835.88,0
21938040,11:52:27,11:52:27,10630,24,,,,9037.22,0
21938040,11:53:40,11:53:40,10632,25,,,,9714.41,0
21938040,11:54:13,11:54:13,2804,26,,,,9883.93,0
21938040,11:54:37,11:54:37,9532,27,,,,10061.54,0
21938040,11:55:53,11:55:53,4732,28,,,,10588.67,0
21938040,11:57:00,11:57:00,4636,29,,,,11060.45,
21938040,11:57:57,11:57:57,5773,30,,,,11300.32,0
21938040,11:59:00,11:59:00,5774,31,,,,11587.85,0
21938040,11:59:55,11:59:55,2813,32,,,,11851.58,0
21938040,12:00:55,12:00:55,2814,33,,,,12111.25,0
21938040,12:01:50,12:01:50,9529,34,,,,12370.95,0
21938040,12:02:20,12:02:20,1144,35,,,,12496.61,0
21938040,12:04:51,12:04:51,1145,36,,,,13072.69,0
21938040,12:06:00,12:06:00,9526,37,,1,,13405.36,
21938050,11:34:00,11:34:00,10671,1,,,1,0,
21938050,11:34:44,11:34:44,2860,2,,,,553.93,0
21938050,11:35:17,11:35:17,2861,3,,,,892.26,0
21938050,11:36:00,11:36:00,2862,4,,,,1322.49,
21938050,11:37:15,11:37:15,8851,5,,,,1871.96,0
21938050,11:38:27,11:38:27,10368,6,,,,2453.39,0
21938050,11:39:29,11:39:29,10672,7,,,,2897.97,0
21938050,11:40:00,11:40:00,2893,8,,,,3097.53,
21938050,11:40:30,11:40:30,9670,9,,,,3325.05,0
21938050,11:40:53,11:40:53,9671,10,,,,3513.07,0
21938050,11:41:42,11:41:42,2904,11,,,,3944.37,0
21938050,11:42:11,11:42:11,4028,12,,,,4205.24,0
21938050,11:42:34,11:42:34,4029,13,,,,4415.55,0
21938050,11:43:02,11:43:02,4030,14,,,,4604.49,0
21938050,11:43:57,11:43:57,4031,15,,,,5100.29,0
21938050,11:44:37,11:44:37,4032,16,,,,5514.62,0
21938050,11:45:09,11:45:09,4033,17,,,,5752.76,0
21938050,11:45:32,11:45:32,4034,18,,,,5949.94,0
21938050,11:46:00,11:46:00,4035,19,,,,6173.26,
21938050,11:46:41,11:46:41,10436,20,,,,6568.45,0
21938050,11:49:43,11:49:43,10673,21,,,,8062.04,0
21938050,11:50:15,11:50:15,10675,22,,,,8373.93,0
21938050,11:51:48,11:51:48,10629,23,,,,8835.88,0
21938050,11:52:27,11:52:27,10630,24,,,,9037.22,0
21938050,11:53:40,11:53:40,10632,25,,,,9714.41,0
21938050,11:54:13,11:54:13,2804,26,,,,9883.93,0
21938050,11:54:37,11:54:37,9532,27,,,,10061.54,0
21938050,11:55:53,11:55:53,4732,28,,,,10588.67,0
21938050,11:57:00,11:57:00,4636,29,,,,11060.45,
21938050,11:57:57,11:57:57,5773,30,,,,11300.32,0
21938050,11:59:00,11:59:00,5774,31,,,,11587.85,0
21938050,11:59:55,11:59:55,2813,32,,,,11851.58,0
21938050,12:00:55,12:00:55,2814,33,,,,12111.25,0
21938050,12:01:50,12:01:50,9529,34,,,,12370.95,0
21938050,12:02:20,12:02:20,1144,35,,,,12496.61,0
21938050,12:04:51,12:04:51,1145,36,,,,13072.69,0
21938050,12:06:00,12:06:00,9526,37,,1,,13405.36,
21938060,11:34:00,11:34:00,10671,1,,,1,0,
21938060,11:34:44,11:34:44,2860,2,,,,553.93,0
21938060,11:35:17,11:35:17,2861,3,,,,892.26,0
21938060,11:36:00,11:36:00,2862,4,,,,1322.49,
21938060,11:37:15,11:37:15,8851,5,,,,1871.96,0
21938060,11:38:27,11:38:27,10368,6,,,,2453.39,0
21938060,11:39:29,11:39:29,10672,7,,,,2897.97,0
21938060,11:40:00,11:40:00,2893,8,,,,3097.53,
21938060,11:40:30,11:40:30,9670,9,,,,3325.05,0
21938060,11:40:53,11:40:53,9671,10,,,,3513.07,0
21938060,11:41:42,11:41:42,2904,11,,,,3944.37,0
21938060,11:42:11,11:42:11,4028,12,,,,4205.24,0
21938060,11:42:34,11:42:34,4029,13,,,,4415.55,0
21938060,11:43:02,11:43:02,4030,14,,,,4604.49,0
21938060,11:43:57,11:43:57,4031,15,,,,5100.29,0
21938060,11:44:37,11:44:37,4032,16,,,,5514.62,0
21938060,11:45:09,11:45:09,4033,17,,,,5752.76,0
21938060,11:45:32,11:45:32,4034,18,,,,5949.94,0
21938060,11:46:00,11:46:00,4035,19,,,,6173.26,
21938060,11:46:41,11:46:41,10436,20,,,,6568.45,0
21938060,11:49:43,11:49:43,10673,21,,,,8062.04,0
21938060,11:50:15,11:50:15,10675,22,,,,8373.93,0
21938060,11:51:48,11:51:48,10629,23,,,,8835.88,0
21938060,11:52:27,11:52:27,10630,24,,,,9037.22,0
21938060,11:53:40,11:53:40,10632,25,,,,9714.41,0
21938060,11:54:13,11:54:13,2804,26,,,,9883.93,0
21938060,11:54:37,11:54:37,9532,27,,,,10061.54,0
21938060,11:55:53,11:55:53,4732,28,,,,10588.67,0
21938060,11:57:00,11:57:00,4636,29,,,,11060.45,
21938060,11:57:57,11:57:57,5773,30,,,,11300.32,0
21938060,11:59:00,11:59:00,5774,31,,,,11587.85,0
21938060,11:59:55,11:59:55,2813,32,,,,11851.58,0
21938060,12:00:55,12:00:55,2814,33,,,,12111.25,0
21938060,12:01:50,12:01:50,9529,34,,,,12370.95,0
21938060,12:02:20,12:02:20,1144,35,,,,12496.61,0
21938060,12:04:51,12:04:51,1145,36,,,,13072.69,0
21938060,12:06:00,12:06:00,9526,37,,1,,13405.36,
22278080,09:54:00,09:54:00,10671,1,,,1,0,
22278080,09:54:22,09:54:22,2860,2,,,,553.93,0
22278080,09:54:38,09:54:38,2861,3,,,,892.26,0
22278080,09:55:00,09:55:00,2862,4,,,,1322.49,
22278080,09:56:34,09:56:34,8851,5,,,,1871.96,0
22278080,09:58:04,09:58:04,10368,6,,,,2453.39,0
22278080,09:59:22,09:59:22,10672,7,,,,2897.97,0
22278080,10:00:00,10:00:00,2893,8,,,,3097.53,
22278080,10:00:25,10:00:25,9670,9,,,,3325.05,0
22278080,10:00:44,10:00:44,9671,10,,,,3513.07,0
22278080,10:01:25,10:01:25,2904,11,,,,3944.37,0
22278080,10:01:49,10:01:49,4028,12,,,,4205.24,0
22278080,10:02:08,10:02:08,4029,13,,,,4415.55,0
22278080,10:02:31,10:02:31,4030,14,,,,4604.49,0
22278080,10:03:17,10:03:17,4031,15,,,,5100.29,0
22278080,10:03:51,10:03:51,4032,16,,,,5514.62,0
22278080,10:04:17,10:04:17,4033,17,,,,5752.76,0
22278080,10:04:37,10:04:37,4034,18,,,,5949.94,0
22278080,10:05:00,10:05:00,4035,19,,,,6173.26,
22278080,10:05:30,10:05:30,10436,20,,,,6568.45,0
22278080,10:07:42,10:07:42,10673,21,,,,8062.04,0
22278080,10:08:05,10:08:05,10675,22,,,,8373.93,0
22278080,10:09:13,10:09:13,10629,23,,,,8835.88,0
22278080,10:09:42,10:09:42,10630,24,,,,9037.22,0
22278080,10:10:34,10:10:34,10632,25,,,,9714.41,0
22278080,10:10:59,10:10:59,2804,26,,,,9883.93,0
22278080,10:11:16,10:11:16,9532,27,,,,10061.54,0
22278080,10:12:11,10:12:11,4732,28,,,,10588.67,0
22278080,10:13:00,10:13:00,4636,29,,,,11060.45,
22278080,10:13:31,10:13:31,5773,30,,,,11300.32,0
22278080,10:14:07,10:14:07,5774,31,,,,11587.85,0
22278080,10:14:37,10:14:37,2813,32,,,,11851.58,0
22278080,10:15:10,10:15:10,2814,33,,,,12111.25,0
22278080,10:15:41,10:15:41,9529,34,,,,12370.95,0
22278080,10:15:58,10:15:58,1144,35,,,,12496.61,0
22278080,10:17:21,10:17:21,1145,36,,,,13072.69,0
22278080,10:18:00,10:18:00,9526,37,,1,,13405.36,
22278100,09:54:00,09:54:00,10671,1,,,1,0,
22278100,09:54:22,09:54:22,2860,2,,,,553.93,0
22278100,09:54:38,09:54:38,2861,3,,,,892.26,0
22278100,09:55:00,09:55:00,2862,4,,,,1322.49,
22278100,09:56:34,09:56:34,8851,5,,,,1871.96,0
22278100,09:58:04,09:58:04,10368,6,,,,2453.39,0
22278100,09:59:22,09:59:22,10672,7,,,,2897.97,0
22278100,10:00:00,10:00:00,2893,8,,,,3097.53,
22278100,10:00:25,10:00:25,9670,9,,,,3325.05,0
22278100,10:00:44,10:00:44,9671,10,,,,3513.07,0
22278100,10:01:25,10:01:25,2904,11,,,,3944.37,0
22278100,10:01:49,10:01:49,4028,12,,,,4205.24,0
22278100,10:02:08,10:02:08,4029,13,,,,4415.55,0
22278100,10:02:31,10:02:31,4030,14,,,,4604.49,0
22278100,10:03:17,10:03:17,4031,15,,,,5100.29,0
22278100,10:03:51,10:03:51,4032,16,,,,5514.62,0
22278100,10:04:17,10:04:17,4033,17,,,,5752.76,0
22278100,10:04:37,10:04:37,4034,18,,,,5949.94,0
22278100,10:05:00,10:05:00,4035,19,,,,6173.26,
22278100,10:05:30,10:05:30,10436,20,,,,6568.45,0
22278100,10:07:42,10:07:42,10673,21,,,,8062.04,0
22278100,10:08:05,10:08:05,10675,22,,,,8373.93,0
22278100,10:09:13,10:09:13,10629,23,,,,8835.88,0
22278100,10:09:42,10:09:42,10630,24,,,,9037.22,0
22278100,10:10:34,10:10:34,10632,25,,,,9714.41,0
22278100,10:10:59,10:10:59,2804,26,,,,9883.93,0
22278100,10:11:16,10:11:16,9532,27,,,,10061.54,0
22278100,10:12:11,10:12:11,4732,28,,,,10588.67,0
22278100,10:13:00,10:13:00,4636,29,,,,11060.45,
22278100,10:13:31,10:13:31,5773,30,,,,11300.32,0
22278100,10:14:07,10:14:07,5774,31,,,,11587.85,0
22278100,10:14:37,10:14:37,2813,32,,,,11851.58,0
22278100,10:15:10,10:15:10,2814,33,,,,12111.25,0
22278100,10:15:41,10:15:41,9529,34,,,,12370.95,0
22278100,10:15:58,10:15:58,1144,35,,,,12496.61,0
22278100,10:17:21,10:17:21,1145,36,,,,13072.69,0
22278100,10:18:00,10:18:00,9526,37,,1,,13405.36,
22278110,09:54:00,09:54:00,10671,1,,,1,0,
22278110,09:54:22,09:54:22,2860,2,,,,553.93,0
22278110,09:54:38,09:54:38,2861,3,,,,892.26,0
22278110,09:55:00,09:55:00,2862,4,,,,1322.49,
22278110,09:56:34,09:56:34,8851,5,,,,1871.96,0
22278110,09:58:04,09:58:04,10368,6,,,,2453.39,0
22278110,09:59:22,09:59:22,10672,7,,,,2897.97,0
22278110,10:00:00,10:00:00,2893,8,,,,3097.53,
22278110,10:00:25,10:00:25,9670,9,,,,3325.05,0
22278110,10:00:44,10:00:44,9671,10,,,,3513.07,0
22278110,10:01:25,10:01:25,2904,11,,,,3944.37,0
22278110,10:01:49,10:01:49,4028,12,,,,4205.24,0
22278110,10:02:08,10:02:08,4029,13,,,,4415.55,0
22278110,10:02:31,10:02:31,4030,14,,,,4604.49,0
22278110,10:03:17,10:03:17,4031,15,,,,5100.29,0
22278110,10:03:51,10:03:51,4032,16,,,,5514.62,0
22278110,10:04:17,10:04:17,4033,17,,,,5752.76,0
22278110,10:04:37,10:04:37,4034,18,,,,5949.94,0
22278110,10:05:00,10:05:00,4035,19,,,,6173.26,
22278110,10:05:30,10:05:30,10436,20,,,,6568.45,0
22278110,10:07:42,10:07:42,10673,21,,,,8062.04,0
22278110,10:08:05,10:08:05,10675,22,,,,8373.93,0
22278110,10:09:13,10:09:13,10629,23,,,,8835.88,0
22278110,10:09:42,10:09:42,10630,24,,,,9037.22,0
22278110,10:10:34,10:10:34,10632,25,,,,9714.41,0
22278110,10:10:59,10:10:59,2804,26,,,,9883.93,0
22278110,10:11:16,10:11:16,9532,27,,,,10061.54,0
22278110,10:12:11,10:12:11,4732,28,,,,10588.67,0
22278110,10:13:00,10:13:00,4636,29,,,,11060.45,
22278110,10:13:31,10:13:31,5773,30,,,,11300.32,0
22278110,10:14:07,10:14:07,5774,31,,,,11587.85,0
22278110,10:14:37,10:14:37,2813,32,,,,11851.58,0
22278110,10:15:10,10:15:10,2814,33,,,,12111.25,0
22278110,10:15:41,10:15:41,9529,34,,,,12370.95,0
22278110,10:15:58,10:15:58,1144,35,,,,12496.61,0
22278110,10:17:21,10:17:21,1145,36,,,,13072.69,0
22278110,10:18:00,10:18:00,9526,37,,1,,13405.36,
22591080,12:54:00,12:54:00,10671,1,,,1,0,
22591080,12:54:22,12:54:22,2860,2,,,,553.93,0
22591080,12:54:38,12:54:38,2861,3,,,,892.26,0
22591080,12:55:00,12:55:00,2862,4,,,,1322.49,
22591080,12:56:34,12:56:34,8851,5,,,,1871.96,0
22591080,12:58:04,12:58:04,10368,6,,,,2453.39,0
22591080,12:59:22,12:59:22,10672,7,,,,2897.97,0
22591080,13:00:00,13:00:00,2893,8,,,,3097.53,
22591080,13:00:25,13:00:25,9670,9,,,,3325.05,0
22591080,13:00:44,13:00:44,9671,10,,,,3513.07,0
22591080,13:01:25,13:01:25,2904,11,,,,3944.37,0
22591080,13:01:49,13:01:49,4028,12,,,,4205.24,0
22591080,13:02:08,13:02:08,4029,13,,,,4415.55,0
22591080,13:02:31,13:02:31,4030,14,,,,4604.49,0
22591080,13:03:17,13:03:17,4031,15,,,,5100.29,0
22591080,13:03:51,13:03:51,4032,16,,,,5514.62,0
22591080,13:04:17,13:04:17,4033,17,,,,5752.76,0
22591080,13:04:37,13:04:37,4034,18,,,,5949.94,0
22591080,13:05:00,13:05:00,4035,19,,,,6173.26,
22591080,13:05:34,13:05:34,10436,20,,,,6568.45,0
22591080,13:08:02,13:08:02,10673,21,,,,8062.04,0
22591080,13:08:28,13:08:28,10675,22,,,,8373.93,0
22591080,13:09:45,13:09:45,10629,23,,,,8835.88,0
22591080,13:10:17,13:10:17,10630,24,,,,9037.22,0
22591080,13:11:16,13:11:16,10632,25,,,,9714.41,0
22591080,13:11:44,13:11:44,2804,26,,,,9883.93,0
22591080,13:12:03,13:12:03,9532,27,,,,10061.54,0
22591080,13:13:05,13:13:05,4732,28,,,,10588.67,0
22591080,13:14:00,13:14:00,4636,29,,,,11060.45,
22591080,13:14:44,13:14:44,5773,30,,,,11300.32,0
22591080,13:15:33,13:15:33,5774,31,,,,11587.85,0
22591080,13:16:16,13:16:16,2813,32,,,,11851.58,0
22591080,13:17:03,13:17:03,2814,33,,,,12111.25,0
22591080,13:17:45,13:17:45,9529,34,,,,12370.95,0
22591080,13:18:09,13:18:09,1144,35,,,,12496.61,0
22591080,13:20:06,13:20:06,1145,36,,,,13072.69,0
22591080,13:21:00,13:21:00,9526,37,,1,,13405.36,
22591100,12:54:00,12:54:00,10671,1,,,1,0,
22591100,12:54:22,12:54:22,2860,2,,,,553.93,0
22591100,12:54:38,12:54:38,2861,3,,,,892.26,0
22591100,12:55:00,12:55:00,2862,4,,,,1322.49,
22591100,12:56:34,12:56:34,8851,5,,,,1871.96,0
22591100,12:58:04,12:58:04,10368,6,,,,2453.39,0
22591100,12:59:22,12:59:22,10672,7,,,,2897.97,0
22591100,13:00:00,13:00:00,2893,8,,,,3097.53,
22591100,13:00:25,13:00:25,9670,9,,,,3325.05,0
22591100,13:00:44,13:00:44,9671,10,,,,3513.07,0
22591100,13:01:25,13:01:25,2904,11,,,,3944.37,0
22591100,13:01:49,13:01:49,4028,12,,,,4205.24,0
22591100,13:02:08,13:02:08,4029,13,,,,4415.55,0
22591100,13:02:31,13:02:31,4030,14,,,,4604.49,0
22591100,13:03:17,13:03:17,4031,15,,,,5100.29,0
22591100,13:03:51,13:03:51,4032,16,,,,5514.62,0
22591100,13:04:17,13:04:17,4033,17,,,,5752.76,0
22591100,13:04:37,13:04:37,4034,18,,,,5949.94,0
22591100,13:05:00,13:05:00,4035,19,,,,6173.26,
22591100,13:05:34,13:05:34,10436,20,,,,6568.45,0
22591100,13:08:02,13:08:02,10673,21,,,,8062.04,0
22591100,13:08:28,13:08:28,10675,22,,,,8373.93,0
22591100,13:09:45,13:09:45,10629,23,,,,8835.88,0
22591100,13:10:17,13:10:17,10630,24,,,,9037.22,0
22591100,13:11:16,13:11:16,10632,25,,,,9714.41,0
22591100,13:11:44,13:11:44,2804,26,,,,9883.93,0
22591100,13:12:03,13:12:03,9532,27,,,,10061.54,0
22591100,13:13:05,13:13:05,4732,28,,,,10588.67,0
22591100,13:14:00,13:14:00,4636,29,,,,11060.45,
22591100,13:14:44,13:14:44,5773,30,,,,11300.32,0
22591100,13:15:33,13:15:33,5774,31,,,,11587.85,0
22591100,13:16:16,13:16:16,2813,32,,,,11851.58,0
22591100,13:17:03,13:17:03,2814,33,,,,12111.25,0
22591100,13:17:45,13:17:45,9529,34,,,,12370.95,0
22591100,13:18:09,13:18:09,1144,35,,,,12496.61,0
22591100,13:20:06,13:20:06,1145,36,,,,13072.69,0
22591100,13:21:00,13:21:00,9526,37,,1,,13405.36,
22591110,12:54:00,12:54:00,10671,1,,,1,0,
22591110,12:54:22,12:54:22,2860,2,,,,553.93,0
22591110,12:54:38,12:54:38,2861,3,,,,892.26,0
22591110,12:55:00,12:55:00,2862,4,,,,1322.49,
22591110,12:56:34,12:56:34,8851,5,,,,1871.96,0
22591110,12:58:04,12:58:04,10368,6,,,,2453.39,0
22591110,12:59:22,12:59:22,10672,7,,,,2897.97,0
22591110,13:00:00,13:00:00,2893,8,,,,3097.53,
22591110,13:00:25,13:00:25,9670,9,,,,3325.05,0
22591110,13:00:44,13:00:44,9671,10,,,,3513.07,0
22591110,13:01:25,13:01:25,2904,11,,,,3944.37,0
22591110,13:01:49,13:01:49,4028,12,,,,4205.24,0
22591110,13:02:08,13:02:08,4029,13,,,,4415.55,0
22591110,13:02:31,13:02:31,4030,14,,,,4604.49,0
22591110,13:03:17,13:03:17,4031,15,,,,5100.29,0
22591110,13:03:51,13:03:51,4032,16,,,,5514.62,0
22591110,13:04:17,13:04:17,4033,17,,,,5752.76,0
22591110,13:04:37,13:04:37,4034,18,,,,5949.94,0
22591110,13:05:00,13:05:00,4035,19,,,,6173.26,
22591110,13:05:34,13:05:34,10436,20,,,,6568.45,0
22591110,13:08:02,13:08:02,10673,21,,,,8062.04,0
22591110,13:08:28,13:08:28,10675,22,,,,8373.93,0
22591110,13:09:45,13:09:45,10629,23,,,,8835.88,0
22591110,13:10:17,13:10:17,10630,24,,,,9037.22,0
22591110,13:11:16,13:11:16,10632,25,,,,9714.41,0
22591110,13:11:44,13:11:44,2804,26,,,,9883.93,0
22591110,13:12:03,13:12:03,9532,27,,,,10061.54,0
22591110,13:13:05,13:13:05,4732,28,,,,10588.67,0
22591110,13:14:00,13:14:00,4636,29,,,,11060.45,
22591110,13:14:44,13:14:44,5773,30,,,,11300.32,0
22591110,13:15:33,13:15:33,5774,31,,,,11587.85,0
22591110,13:16:16,13:16:16,2813,32,,,,11851.58,0
22591110,13:17:03,13:17:03,2814,33,,,,12111.25,0
22591110,13:17:45,13:17:45,9529,34,,,,12370.95,0
22591110,13:18:09,13:18:09,1144,35,,,,12496.61,0
22591110,13:20:06,13:20:06,1145,36,,,,13072.69,0
22591110,13:21:00,13:21:00,9526,37,,1,,13405.36,
22600090,11:24:00,11:24:00,10671,1,,,1,0,
22600090,11:24:22,11:24:22,2860,2,,,,553.93,0
22600090,11:24:38,11:24:38,2861,3,,,,892.26,0
22600090,11:25:00,11:25:00,2862,4,,,,1322.49,
22600090,11:26:34,11:26:34,8851,5,,,,1871.96,0
22600090,11:28:04,11:28:04,10368,6,,,,2453.39,0
22600090,11:29:22,11:29:22,10672,7,,,,2897.97,0
22600090,11:30:00,11:30:00,2893,8,,,,3097.53,
22600090,11:30:25,11:30:25,9670,9,,,,3325.05,0
22600090,11:30:44,11:30:44,9671,10,,,,3513.07,0
22600090,11:31:25,11:31:25,2904,11,,,,3944.37,0
22600090,11:31:49,11:31:49,4028,12,,,,4205.24,0
22600090,11:32:08,11:32:08,4029,13,,,,4415.55,0
22600090,11:32:31,11:32:31,4030,14,,,,4604.49,0
22600090,11:33:17,11:33:17,4031,15,,,,5100.29,0
22600090,11:33:51,11:33:51,4032,16,,,,5514.62,0
22600090,11:34:17,11:34:17,4033,17,,,,5752.76,0
22600090,11:34:37,11:34:37,4034,18,,,,5949.94,0
22600090,11:35:00,11:35:00,4035,19,,,,6173.26,
22600090,11:35:34,11:35:34,10436,20,,,,6568.45,0
22600090,11:38:02,11:38:02,10673,21,,,,8062.04,0
22600090,11:38:28,11:38:28,10675,22,,,,8373.93,0
22600090,11:39:45,11:39:45,10629,23,,,,8835.88,0
22600090,11:40:17,11:40:17,10630,24,,,,9037.22,0
22600090,11:41:16,11:41:16,10632,25,,,,9714.41,0
22600090,11:41:44,11:41:44,2804,26,,,,9883.93,0
22600090,11:42:03,11:42:03,9532,27,,,,10061.54,0
22600090,11:43:05,11:43:05,4732,28,,,,10588.67,0
22600090,11:44:00,11:44:00,4636,29,,,,11060.45,
22600090,11:44:38,11:44:38,5773,30,,,,11300.32,0
22600090,11:45:20,11:45:20,5774,31,,,,11587.85,0
22600090,11:45:56,11:45:56,2813,32,,,,11851.58,0
22600090,11:46:37,11:46:37,2814,33,,,,12111.25,0
22600090,11:47:13,11:47:13,9529,34,,,,12370.95,0
22600090,11:47:33,11:47:33,1144,35,,,,12496.61,0
22600090,11:49:14,11:49:14,1145,36,,,,13072.69,0
22600090,11:50:00,11:50:00,9526,37,,1,,13405.36,
22621070,12:54:00,12:54:00,10671,1,,,1,0,
22621070,12:54:22,12:54:22,2860,2,,,,553.93,0
22621070,12:54:38,12:54:38,2861,3,,,,892.26,0
22621070,12:55:00,12:55:00,2862,4,,,,1322.49,
22621070,12:56:34,12:56:34,8851,5,,,,1871.96,0
22621070,12:58:04,12:58:04,10368,6,,,,2453.39,0
22621070,12:59:22,12:59:22,10672,7,,,,2897.97,0
22621070,13:00:00,13:00:00,2893,8,,,,3097.53,
22621070,13:00:25,13:00:25,9670,9,,,,3325.05,0
22621070,13:00:44,13:00:44,9671,10,,,,3513.07,0
22621070,13:01:25,13:01:25,2904,11,,,,3944.37,0
22621070,13:01:49,13:01:49,4028,12,,,,4205.24,0
22621070,13:02:08,13:02:08,4029,13,,,,4415.55,0
22621070,13:02:31,13:02:31,4030,14,,,,4604.49,0
22621070,13:03:17,13:03:17,4031,15,,,,5100.29,0
22621070,13:03:51,13:03:51,4032,16,,,,5514.62,0
22621070,13:04:17,13:04:17,4033,17,,,,5752.76,0
22621070,13:04:37,13:04:37,4034,18,,,,5949.94,0
22621070,13:05:00,13:05:00,4035,19,,,,6173.26,
22621070,13:05:34,13:05:34,10436,20,,,,6568.45,0
22621070,13:08:02,13:08:02,10673,21,,,,8062.04,0
22621070,13:08:28,13:08:28,10675,22,,,,8373.93,0
22621070,13:09:45,13:09:45,10629,23,,,,8835.88,0
22621070,13:10:17,13:10:17,10630,24,,,,9037.22,0
22621070,13:11:16,13:11:16,10632,25,,,,9714.41,0
22621070,13:11:44,13:11:44,2804,26,,,,9883.93,0
22621070,13:12:03,13:12:03,9532,27,,,,10061.54,0
22621070,13:13:05,13:13:05,4732,28,,,,10588.67,0
22621070,13:14:00,13:14:00,4636,29,,,,11060.45,
22621070,13:14:44,13:14:44,5773,30,,,,11300.32,0
22621070,13:15:33,13:15:33,5774,31,,,,11587.85,0
22621070,13:16:16,13:16:16,2813,32,,,,11851.58,0
22621070,13:17:03,13:17:03,2814,33,,,,12111.25,0
22621070,13:17:45,13:17:45,9529,34,,,,12370.95,0
22621070,13:18:09,13:18:09,1144,35,,,,12496.61,0
22621070,13:20:06,13:20:06,1145,36,,,,13072.69,0
22621070,13:21:00,13:21:00,9526,37,,1,,13405.36,
23011070,14:24:00,14:24:00,10671,1,,,1,0,
23011070,14:24:22,14:24:22,2860,2,,,,553.93,0
23011070,14:24:38,14:24:38,2861,3,,,,892.26,0
23011070,14:25:00,14:25:00,2862,4,,,,1322.49,
23011070,14:26:34,14:26:34,8851,5,,,,1871.96,0
23011070,14:28:04,14:28:04,10368,6,,,,2453.39,0
23011070,14:29:22,14:29:22,10672,7,,,,2897.97,0
23011070,14:30:00,14:30:00,2893,8,,,,3097.53,
23011070,14:30:25,14:30:25,9670,9,,,,3325.05,0
23011070,14:30:44,14:30:44,9671,10,,,,3513.07,0
23011070,14:31:25,14:31:25,2904,11,,,,3944.37,0
23011070,14:31:49,14:31:49,4028,12,,,,4205.24,0
23011070,14:32:08,14:32:08,4029,13,,,,4415.55,0
23011070,14:32:31,14:32:31,4030,14,,,,4604.49,0
23011070,14:33:17,14:33:17,4031,15,,,,5100.29,0
23011070,14:33:51,14:33:51,4032,16,,,,5514.62,0
23011070,14:34:17,14:34:17,4033,17,,,,5752.76,0
23011070,14:34:37,14:34:37,4034,18,,,,5949.94,0
23011070,14:35:00,14:35:00,4035,19,,,,6173.26,
23011070,14:35:34,14:35:34,10436,20,,,,6568.45,0
23011070,14:38:02,14:38:02,10673,21,,,,8062.04,0
23011070,14:38:28,14:38:28,10675,22,,,,8373.93,0
23011070,14:39:45,14:39:45,10629,23,,,,8835.88,0
23011070,14:40:17,14:40:17,10630,24,,,,9037.22,0
23011070,14:41:16,14:41:16,10632,25,,,,9714.41,0
23011070,14:41:44,14:41:44,2804,26,,,,9883.93,0
23011070,14:42:03,14:42:03,9532,27,,,,10061.54,0
23011070,14:43:05,14:43:05,4732,28,,,,10588.67,0
23011070,14:44:00,14:44:00,4636,29,,,,11060.45,
23011070,14:44:44,14:44:44,5773,30,,,,11300.32,0
23011070,14:45:33,14:45:33,5774,31,,,,11587.85,0
23011070,14:46:16,14:46:16,2813,32,,,,11851.58,0
23011070,14:47:03,14:47:03,2814,33,,,,12111.25,0
23011070,14:47:45,14:47:45,9529,34,,,,12370.95,0
23011070,14:48:09,14:48:09,1144,35,,,,12496.61,0
23011070,14:50:06,14:50:06,1145,36,,,,13072.69,0
23011070,14:51:00,14:51:00,9526,37,,1,,13405.36,
23466020,19:36:00,19:36:00,10671,1,,,1,0,
23466020,19:36:44,19:36:44,2860,2,,,,553.93,0
23466020,19:37:17,19:37:17,2861,3,,,,892.26,0
23466020,19:38:00,19:38:00,2862,4,,,,1322.49,
23466020,19:39:15,19:39:15,8851,5,,,,1871.96,0
23466020,19:40:27,19:40:27,10368,6,,,,2453.39,0
23466020,19:41:29,19:41:29,10672,7,,,,2897.97,0
23466020,19:42:00,19:42:00,2893,8,,,,3097.53,
23466020,19:42:30,19:42:30,9670,9,,,,3325.05,0
23466020,19:42:53,19:42:53,9671,10,,,,3513.07,0
23466020,19:43:42,19:43:42,2904,11,,,,3944.37,0
23466020,19:44:11,19:44:11,4028,12,,,,4205.24,0
23466020,19:44:34,19:44:34,4029,13,,,,4415.55,0
23466020,19:45:02,19:45:02,4030,14,,,,4604.49,0
23466020,19:45:57,19:45:57,4031,15,,,,5100.29,0
23466020,19:46:37,19:46:37,4032,16,,,,5514.62,0
23466020,19:47:09,19:47:09,4033,17,,,,5752.76,0
23466020,19:47:32,19:47:32,4034,18,,,,5949.94,0
23466020,19:48:00,19:48:00,4035,19,,,,6173.26,
23466020,19:48:41,19:48:41,10436,20,,,,6568.45,0
23466020,19:51:43,19:51:43,10673,21,,,,8062.04,0
23466020,19:52:15,19:52:15,10675,22,,,,8373.93,0
23466020,19:53:48,19:53:48,10629,23,,,,8835.88,0
23466020,19:54:27,19:54:27,10630,24,,,,9037.22,0
23466020,19:55:40,19:55:40,10632,25,,,,9714.41,0
23466020,19:56:13,19:56:13,2804,26,,,,9883.93,0
23466020,19:56:37,19:56:37,9532,27,,,,10061.54,0
23466020,19:57:53,19:57:53,4732,28,,,,10588.67,0
23466020,19:59:00,19:59:00,4636,29,,,,11060.45,
23466020,19:59:57,19:59:57,5773,30,,,,11300.32,0
23466020,20:01:00,20:01:00,5774,31,,,,11587.85,0
23466020,20:01:55,20:01:55,2813,32,,,,11851.58,0
23466020,20:02:55,20:02:55,2814,33,,,,12111.25,0
23466020,20:03:50,20:03:50,9529,34,,,,12370.95,0
23466020,20:04:20,20:04:20,1144,35,,,,12496.61,0
23466020,20:06:51,20:06:51,1145,36,,,,13072.69,0
23466020,20:08:00,20:08:00,9526,37,,1,,13405.36,
23466030,19:36:00,19:36:00,10671,1,,,1,0,
23466030,19:36:44,19:36:44,2860,2,,,,553.93,0
23466030,19:37:17,19:37:17,2861,3,,,,892.26,0
23466030,19:38:00,19:38:00,2862,4,,,,1322.49,
23466030,19:39:15,19:39:15,8851,5,,,,1871.96,0
23466030,19:40:27,19:40:27,10368,6,,,,2453.39,0
23466030,19:41:29,19:41:29,10672,7,,,,2897.97,0
23466030,19:42:00,19:42:00,2893,8,,,,3097.53,
23466030,19:42:30,19:42:30,9670,9,,,,3325.05,0
23466030,19:42:53,19:42:53,9671,10,,,,3513.07,0
23466030,19:43:42,19:43:42,2904,11,,,,3944.37,0
23466030,19:44:11,19:44:11,4028,12,,,,4205.24,0
23466030,19:44:34,19:44:34,4029,13,,,,4415.55,0
23466030,19:45:02,19:45:02,4030,14,,,,4604.49,0
23466030,19:45:57,19:45:57,4031,15,,,,5100.29,0
23466030,19:46:37,19:46:37,4032,16,,,,5514.62,0
23466030,19:47:09,19:47:09,4033,17,,,,5752.76,0
23466030,19:47:32,19:47:32,4034,18,,,,5949.94,0
23466030,19:48:00,19:48:00,4035,19,,,,6173.26,
23466030,19:48:41,19:48:41,10436,20,,,,6568.45,0
23466030,19:51:43,19:51:43,10673,21,,,,8062.04,0
23466030,19:52:15,19:52:15,10675,22,,,,8373.93,0
23466030,19:53:48,19:53:48,10629,23,,,,8835.88,0
23466030,19:54:27,19:54:27,10630,24,,,,9037.22,0
23466030,19:55:40,19:55:40,10632,25,,,,9714.41,0
23466030,19:56:13,19:56:13,2804,26,,,,9883.93,0
23466030,19:56:37,19:56:37,9532,27,,,,10061.54,0
23466030,19:57:53,19:57:53,4732,28,,,,10588.67,0
23466030,19:59:00,19:59:00,4636,29,,,,11060.45,
23466030,19:59:57,19:59:57,5773,30,,,,11300.32,0
23466030,20:01:00,20:01:00,5774,31,,,,11587.85,0
23466030,20:01:55,20:01:55,2813,32,,,,11851.58,0
23466030,20:02:55,20:02:55,2814,33,,,,12111.25,0
23466030,20:03:50,20:03:50,9529,34,,,,12370.95,0
23466030,20:04:20,20:04:20,1144,35,,,,12496.61,0
23466030,20:06:51,20:06:51,1145,36,,,,13072.69,0
23466030,20:08:00,20:08:00,9526,37,,1,,13405.36,
23466040,19:36:00,19:36:00,10671,1,,,1,0,
23466040,19:36:44,19:36:44,2860,2,,,,553.93,0
23466040,19:37:17,19:37:17,2861,3,,,,892.26,0
23466040,19:38:00,19:38:00,2862,4,,,,1322.49,
23466040,19:39:15,19:39:15,8851,5,,,,1871.96,0
23466040,19:40:27,19:40:27,10368,6,,,,2453.39,0
23466040,19:41:29,19:41:29,10672,7,,,,2897.97,0
23466040,19:42:00,19:42:00,2893,8,,,,3097.53,
23466040,19:42:30,19:42:30,9670,9,,,,3325.05,0
23466040,19:42:53,19:42:53,9671,10,,,,3513.07,0
23466040,19:43:42,19:43:42,2904,11,,,,3944.37,0
23466040,19:44:11,19:44:11,4028,12,,,,4205.24,0
23466040,19:44:34,19:44:34,4029,13,,,,4415.55,0
23466040,19:45:02,19:45:02,4030,14,,,,4604.49,0
23466040,19:45:57,19:45:57,4031,15,,,,5100.29,0
23466040,19:46:37,19:46:37,4032,16,,,,5514.62,0
23466040,19:47:09,19:47:09,4033,17,,,,5752.76,0
23466040,19:47:32,19:47:32,4034,18,,,,5949.94,0
23466040,19:48:00,19:48:00,4035,19,,,,6173.26,
23466040,19:48:41,19:48:41,10436,20,,,,6568.45,0
23466040,19:51:43,19:51:43,10673,21,,,,8062.04,0
23466040,19:52:15,19:52:15,10675,22,,,,8373.93,0
23466040,19:53:48,19:53:48,10629,23,,,,8835.88,0
23466040,19:54:27,19:54:27,10630,24,,,,9037.22,0
23466040,19:55:40,19:55:40,10632,25,,,,9714.41,0
23466040,19:56:13,19:56:13,2804,26,,,,9883.93,0
23466040,19:56:37,19:56:37,9532,27,,,,10061.54,0
23466040,19:57:53,19:57:53,4732,28,,,,10588.67,0
23466040,19:59:00,19:59:00,4636,29,,,,11060.45,
23466040,19:59:57,19:59:57,5773,30,,,,11300.32,0
23466040,20:01:00,20:01:00,5774,31,,,,11587.85,0
23466040,20:01:55,20:01:55,2813,32,,,,11851.58,0
23466040,20:02:55,20:02:55,2814,33,,,,12111.25,0
23466040,20:03:50,20:03:50,9529,34,,,,12370.95,0
23466040,20:04:20,20:04:20,1144,35,,,,12496.61,0
23466040,20:06:51,20:06:51,1145,36,,,,13072.69,0
23466040,20:08:00,20:08:00,9526,37,,1,,13405.36,
23466050,19:36:00,19:36:00,10671,1,,,1,0,
23466050,19:36:44,19:36:44,2860,2,,,,553.93,0
23466050,19:37:17,19:37:17,2861,3,,,,892.26,0
23466050,19:38:00,19:38:00,2862,4,,,,1322.49,
23466050,19:39:15,19:39:15,8851,5,,,,1871.96,0
23466050,19:40:27,19:40:27,10368,6,,,,2453.39,0
23466050,19:41:29,19:41:29,10672,7,,,,2897.97,0
23466050,19:42:00,19:42:00,2893,8,,,,3097.53,
23466050,19:42:30,19:42:30,9670,9,,,,3325.05,0
23466050,19:42:53,19:42:53,9671,10,,,,3513.07,0
23466050,19:43:42,19:43:42,2904,11,,,,3944.37,0
23466050,19:44:11,19:44:11,4028,12,,,,4205.24,0
23466050,19:44:34,19:44:34,4029,13,,,,4415.55,0
23466050,19:45:02,19:45:02,4030,14,,,,4604.49,0
23466050,19:45:57,19:45:57,4031,15,,,,5100.29,0
23466050,19:46:37,19:46:37,4032,16,,,,5514.62,0
23466050,19:47:09,19:47:09,4033,17,,,,5752.76,0
23466050,19:47:32,19:47:32,4034,18,,,,5949.94,0
23466050,19:48:00,19:48:00,4035,19,,,,6173.26,
23466050,19:48:41,19:48:41,10436,20,,,,6568.45,0
23466050,19:51:43,19:51:43,10673,21,,,,8062.04,0
23466050,19:52:15,19:52:15,10675,22,,,,8373.93,0
23466050,19:53:48,19:53:48,10629,23,,,,8835.88,0
23466050,19:54:27,19:54:27,10630,24,,,,9037.22,0
23466050,19:55:40,19:55:40,10632,25,,,,9714.41,0
23466050,19:56:13,19:56:13,2804,26,,,,9883.93,0
23466050,19:56:37,19:56:37,9532,27,,,,10061.54,0
23466050,19:57:53,19:57:53,4732,28,,,,10588.67,0
23466050,19:59:00,19:59:00,4636,29,,,,11060.45,
23466050,19:59:57,19:59:57,5773,30,,,,11300.32,0
23466050,20:01:00,20:01:00,5774,31,,,,11587.85,0
23466050,20:01:55,20:01:55,2813,32,,,,11851.58,0
23466050,20:02:55,20:02:55,2814,33,,,,12111.25,0
23466050,20:03:50,20:03:50,9529,34,,,,12370.95,0
23466050,20:04:20,20:04:20,1144,35,,,,12496.61,0
23466050,20:06:51,20:06:51,1145,36,,,,13072.69,0
23466050,20:08:00,20:08:00,9526,37,,1,,13405.36,
23466060,19:36:00,19:36:00,10671,1,,,1,0,
23466060,19:36:44,19:36:44,2860,2,,,,553.93,0
23466060,19:37:17,19:37:17,2861,3,,,,892.26,0
23466060,19:38:00,19:38:00,2862,4,,,,1322.49,
23466060,19:39:15,19:39:15,8851,5,,,,1871.96,0
23466060,19:40:27,19:40:27,10368,6,,,,2453.39,0
23466060,19:41:29,19:41:29,10672,7,,,,2897.97,0
23466060,19:42:00,19:42:00,2893,8,,,,3097.53,
23466060,19:42:30,19:42:30,9670,9,,,,3325.05,0
23466060,19:42:53,19:42:53,9671,10,,,,3513.07,0
23466060,19:43:42,19:43:42,2904,11,,,,3944.37,0
23466060,19:44:11,19:44:11,4028,12,,,,4205.24,0
23466060,19:44:34,19:44:34,4029,13,,,,4415.55,0
23466060,19:45:02,19:45:02,4030,14,,,,4604.49,0
23466060,19:45:57,19:45:57,4031,15,,,,5100.29,0
23466060,19:46:37,19:46:37,4032,16,,,,5514.62,0
23466060,19:47:09,19:47:09,4033,17,,,,5752.76,0
23466060,19:47:32,19:47:32,4034,18,,,,5949.94,0
23466060,19:48:00,19:48:00,4035,19,,,,6173.26,
23466060,19:48:41,19:48:41,10436,20,,,,6568.45,0
23466060,19:51:43,19:51:43,10673,21,,,,8062.04,0
23466060,19:52:15,19:52:15,10675,22,,,,8373.93,0
23466060,19:53:48,19:53:48,10629,23,,,,8835.88,0
23466060,19:54:27,19:54:27,10630,24,,,,9037.22,0
23466060,19:55:40,19:55:40,10632,25,,,,9714.41,0
23466060,19:56:13,19:56:13,2804,26,,,,9883.93,0
23466060,19:56:37,19:56:37,9532,27,,,,10061.54,0
23466060,19:57:53,19:57:53,4732,28,,,,10588.67,0
23466060,19:59:00,19:59:00,4636,29,,,,11060.45,
23466060,19:59:57,19:59:57,5773,30,,,,11300.32,0
23466060,20:01:00,20:01:00,5774,31,,,,11587.85,0
23466060,20:01:55,20:01:55,2813,32,,,,11851.58,0
23466060,20:02:55,20:02:55,2814,33,,,,12111.25,0
23466060,20:03:50,20:03:50,9529,34,,,,12370.95,0
23466060,20:04:20,20:04:20,1144,35,,,,12496.61,0
23466060,20:06:51,20:06:51,1145,36,,,,13072.69,0
23466060,20:08:00,20:08:00,9526,37,,1,,13405.36,
2357070,16:54:00,16:54:00,10671,1,,,1,0,
2357070,16:54:22,16:54:22,2860,2,,,,553.93,0
2357070,16:54:38,16:54:38,2861,3,,,,892.26,0
2357070,16:55:00,16:55:00,2862,4,,,,1322.49,
2357070,16:56:34,16:56:34,8851,5,,,,1871.96,0
2357070,16:58:04,16:58:04,10368,6,,,,2453.39,0
2357070,16:59:22,16:59:22,10672,7,,,,2897.97,0
2357070,17:00:00,17:00:00,2893,8,,,,3097.53,
2357070,17:00:25,17:00:25,9670,9,,,,3325.05,0
2357070,17:00:44,17:00:44,9671,10,,,,3513.07,0
2357070,17:01:25,17:01:25,2904,11,,,,3944.37,0
2357070,17:01:49,17:01:49,4028,12,,,,4205.24,0
2357070,17:02:08,17:02:08,4029,13,,,,4415.55,0
2357070,17:02:31,17:02:31,4030,14,,,,4604.49,0
2357070,17:03:17,17:03:17,4031,15,,,,5100.29,0
2357070,17:03:51,17:03:51,4032,16,,,,5514.62,0
2357070,17:04:17,17:04:17,4033,17,,,,5752.76,0
2357070,17:04:37,17:04:37,4034,18,,,,5949.94,0
2357070,17:05:00,17:05:00,4035,19,,,,6173.26,
2357070,17:05:34,17:05:34,10436,20,,,,6568.45,0
2357070,17:08:02,17:08:02,10673,21,,,,8062.04,0
2357070,17:08:28,17:08:28,10675,22,,,,8373.93,0
2357070,17:09:45,17:09:45,10629,23,,,,8835.88,0
2357070,17:10:17,17:10:17,10630,24,,,,9037.22,0
2357070,17:11:16,17:11:16,10632,25,,,,9714.41,0
2357070,17:11:44,17:11:44,2804,26,,,,9883.93,0
2357070,17:12:03,17:12:03,9532,27,,,,10061.54,0
2357070,17:13:05,17:13:05,4732,28,,,,10588.67,0
2357070,17:14:00,17:14:00,4636,29,,,,11060.45,
2357070,17:14:44,17:14:44,5773,30,,,,11300.32,0
2357070,17:15:33,17:15:33,5774,31,,,,11587.85,0
2357070,17:16:16,17:16:16,2813,32,,,,11851.58,0
2357070,17:17:03,17:17:03,2814,33,,,,12111.25,0
2357070,17:17:45,17:17:45,9529,34,,,,12370.95,0
2357070,17:18:09,17:18:09,1144,35,,,,12496.61,0
2357070,17:20:06,17:20:06,1145,36,,,,13072.69,0
2357070,17:21:00,17:21:00,9526,37,,1,,13405.36,
23808010,07:54:00,07:54:00,10671,1,,,1,0,
23808010,07:54:22,07:54:22,2860,2,,,,553.93,0
23808010,07:54:38,07:54:38,2861,3,,,,892.26,0
23808010,07:55:00,07:55:00,2862,4,,,,1322.49,
23808010,07:56:34,07:56:34,8851,5,,,,1871.96,0
23808010,07:58:04,07:58:04,10368,6,,,,2453.39,0
23808010,07:59:22,07:59:22,10672,7,,,,2897.97,0
23808010,08:00:00,08:00:00,2893,8,,,,3097.53,
23808010,08:00:25,08:00:25,9670,9,,,,3325.05,0
23808010,08:00:44,08:00:44,9671,10,,,,3513.07,0
23808010,08:01:25,08:01:25,2904,11,,,,3944.37,0
23808010,08:01:49,08:01:49,4028,12,,,,4205.24,0
23808010,08:02:08,08:02:08,4029,13,,,,4415.55,0
23808010,08:02:31,08:02:31,4030,14,,,,4604.49,0
23808010,08:03:17,08:03:17,4031,15,,,,5100.29,0
23808010,08:03:51,08:03:51,4032,16,,,,5514.62,0
23808010,08:04:17,08:04:17,4033,17,,,,5752.76,0
23808010,08:04:37,08:04:37,4034,18,,,,5949.94,0
23808010,08:05:00,08:05:00,4035,19,,,,6173.26,
23808010,08:05:30,08:05:30,10436,20,,,,6568.45,0
23808010,08:07:42,08:07:42,10673,21,,,,8062.04,0
23808010,08:08:05,08:08:05,10675,22,,,,8373.93,0
23808010,08:09:13,08:09:13,10629,23,,,,8835.88,0
23808010,08:09:42,08:09:42,10630,24,,,,9037.22,0
23808010,08:10:34,08:10:34,10632,25,,,,9714.41,0
23808010,08:10:59,08:10:59,2804,26,,,,9883.93,0
23808010,08:11:16,08:11:16,9532,27,,,,10061.54,0
23808010,08:12:11,08:12:11,4732,28,,,,10588.67,0
23808010,08:13:00,08:13:00,4636,29,,,,11060.45,
23808010,08:13:31,08:13:31,5773,30,,,,11300.32,0
23808010,08:14:07,08:14:07,5774,31,,,,11587.85,0
23808010,08:14:37,08:14:37,2813,32,,,,11851.58,0
23808010,08:15:10,08:15:10,2814,33,,,,12111.25,0
23808010,08:15:41,08:15:41,9529,34,,,,12370.95,0
23808010,08:15:58,08:15:58,1144,35,,,,12496.61,0
23808010,08:17:21,08:17:21,1145,36,,,,13072.69,0
23808010,08:18:00,08:18:00,9526,37,,1,,13405.36,
23808120,07:54:00,07:54:00,10671,1,,,1,0,
23808120,07:54:22,07:54:22,2860,2,,,,553.93,0
23808120,07:54:38,07:54:38,2861,3,,,,892.26,0
23808120,07:55:00,07:55:00,2862,4,,,,1322.49,
23808120,07:56:34,07:56:34,8851,5,,,,1871.96,0
23808120,07:58:04,07:58:04,10368,6,,,,2453.39,0
23808120,07:59:22,07:59:22,10672,7,,,,2897.97,0
23808120,08:00:00,08:00:00,2893,8,,,,3097.53,
23808120,08:00:25,08:00:25,9670,9,,,,3325.05,0
23808120,08:00:44,08:00:44,9671,10,,,,3513.07,0
23808120,08:01:25,08:01:25,2904,11,,,,3944.37,0
23808120,08:01:49,08:01:49,4028,12,,,,4205.24,0
23808120,08:02:08,08:02:08,4029,13,,,,4415.55,0
23808120,08:02:31,08:02:31,4030,14,,,,4604.49,0
23808120,08:03:17,08:03:17,4031,15,,,,5100.29,0
23808120,08:03:51,08:03:51,4032,16,,,,5514.62,0
23808120,08:04:17,08:04:17,4033,17,,,,5752.76,0
23808120,08:04:37,08:04:37,4034,18,,,,5949.94,0
23808120,08:05:00,08:05:00,4035,19,,,,6173.26,
23808120,08:05:30,08:05:30,10436,20,,,,6568.45,0
23808120,08:07:42,08:07:42,10673,21,,,,8062.04,0
23808120,08:08:05,08:08:05,10675,22,,,,8373.93,0
23808120,08:09:13,08:09:13,10629,23,,,,8835.88,0
23808120,08:09:42,08:09:42,10630,24,,,,9037.22,0
23808120,08:10:34,08:10:34,10632,25,,,,9714.41,0
23808120,08:10:59,08:10:59,2804,26,,,,9883.93,0
23808120,08:11:16,08:11:16,9532,27,,,,10061.54,0
23808120,08:12:11,08:12:11,4732,28,,,,10588.67,0
23808120,08:13:00,08:13:00,4636,29,,,,11060.45,
23808120,08:13:31,08:13:31,5773,30,,,,11300.32,0
23808120,08:14:07,08:14:07,5774,31,,,,11587.85,0
23808120,08:14:37,08:14:37,2813,32,,,,11851.58,0
23808120,08:15:10,08:15:10,2814,33,,,,12111.25,0
23808120,08:15:41,08:15:41,9529,34,,,,12370.95,0
23808120,08:15:58,08:15:58,1144,35,,,,12496.61,0
23808120,08:17:21,08:17:21,1145,36,,,,13072.69,0
23808120,08:18:00,08:18:00,9526,37,,1,,13405.36,
23827080,13:54:00,13:54:00,10671,1,,,1,0,
23827080,13:54:22,13:54:22,2860,2,,,,553.93,0
23827080,13:54:38,13:54:38,2861,3,,,,892.26,0
23827080,13:55:00,13:55:00,2862,4,,,,1322.49,
23827080,13:56:34,13:56:34,8851,5,,,,1871.96,0
23827080,13:58:04,13:58:04,10368,6,,,,2453.39,0
23827080,13:59:22,13:59:22,10672,7,,,,2897.97,0
23827080,14:00:00,14:00:00,2893,8,,,,3097.53,
23827080,14:00:25,14:00:25,9670,9,,,,3325.05,0
23827080,14:00:44,14:00:44,9671,10,,,,3513.07,0
23827080,14:01:25,14:01:25,2904,11,,,,3944.37,0
23827080,14:01:49,14:01:49,4028,12,,,,4205.24,0
23827080,14:02:08,14:02:08,4029,13,,,,4415.55,0
23827080,14:02:31,14:02:31,4030,14,,,,4604.49,0
23827080,14:03:17,14:03:17,4031,15,,,,5100.29,0
23827080,14:03:51,14:03:51,4032,16,,,,5514.62,0
23827080,14:04:17,14:04:17,4033,17,,,,5752.76,0
23827080,14:04:37,14:04:37,4034,18,,,,5949.94,0
23827080,14:05:00,14:05:00,4035,19,,,,6173.26,
23827080,14:05:34,14:05:34,10436,20,,,,6568.45,0
23827080,14:08:02,14:08:02,10673,21,,,,8062.04,0
23827080,14:08:28,14:08:28,10675,22,,,,8373.93,0
23827080,14:09:45,14:09:45,10629,23,,,,8835.88,0
23827080,14:10:17,14:10:17,10630,24,,,,9037.22,0
23827080,14:11:16,14:11:16,10632,25,,,,9714.41,0
23827080,14:11:44,14:11:44,2804,26,,,,9883.93,0
23827080,14:12:03,14:12:03,9532,27,,,,10061.54,0
23827080,14:13:05,14:13:05,4732,28,,,,10588.67,0
23827080,14:14:00,14:14:00,4636,29,,,,11060.45,
23827080,14:14:44,14:14:44,5773,30,,,,11300.32,0
23827080,14:15:33,14:15:33,5774,31,,,,11587.85,0
23827080,14:16:16,14:16:16,2813,32,,,,11851.58,0
23827080,14:17:03,14:17:03,2814,33,,,,12111.25,0
23827080,14:17:45,14:17:45,9529,34,,,,12370.95,0
23827080,14:18:09,14:18:09,1144,35,,,,12496.61,0
23827080,14:20:06,14:20:06,1145,36,,,,13072.69,0
23827080,14:21:00,14:21:00,9526,37,,1,,13405.36,
23827100,13:54:00,13:54:00,10671,1,,,1,0,
23827100,13:54:22,13:54:22,2860,2,,,,553.93,0
23827100,13:54:38,13:54:38,2861,3,,,,892.26,0
23827100,13:55:00,13:55:00,2862,4,,,,1322.49,
23827100,13:56:34,13:56:34,8851,5,,,,1871.96,0
23827100,13:58:04,13:58:04,10368,6,,,,2453.39,0
23827100,13:59:22,13:59:22,10672,7,,,,2897.97,0
23827100,14:00:00,14:00:00,2893,8,,,,3097.53,
23827100,14:00:25,14:00:25,9670,9,,,,3325.05,0
23827100,14:00:44,14:00:44,9671,10,,,,3513.07,0
23827100,14:01:25,14:01:25,2904,11,,,,3944.37,0
23827100,14:01:49,14:01:49,4028,12,,,,4205.24,0
23827100,14:02:08,14:02:08,4029,13,,,,4415.55,0
23827100,14:02:31,14:02:31,4030,14,,,,4604.49,0
23827100,14:03:17,14:03:17,4031,15,,,,5100.29,0
23827100,14:03:51,14:03:51,4032,16,,,,5514.62,0
23827100,14:04:17,14:04:17,4033,17,,,,5752.76,0
23827100,14:04:37,14:04:37,4034,18,,,,5949.94,0
23827100,14:05:00,14:05:00,4035,19,,,,6173.26,
23827100,14:05:34,14:05:34,10436,20,,,,6568.45,0
23827100,14:08:02,14:08:02,10673,21,,,,8062.04,0
23827100,14:08:28,14:08:28,10675,22,,,,8373.93,0
23827100,14:09:45,14:09:45,10629,23,,,,8835.88,0
23827100,14:10:17,14:10:17,10630,24,,,,9037.22,0
23827100,14:11:16,14:11:16,10632,25,,,,9714.41,0
23827100,14:11:44,14:11:44,2804,26,,,,9883.93,0
23827100,14:12:03,14:12:03,9532,27,,,,10061.54,0
23827100,14:13:05,14:13:05,4732,28,,,,10588.67,0
23827100,14:14:00,14:14:00,4636,29,,,,11060.45,
23827100,14:14:44,14:14:44,5773,30,,,,11300.32,0
23827100,14:15:33,14:15:33,5774,31,,,,11587.85,0
23827100,14:16:16,14:16:16,2813,32,,,,11851.58,0
23827100,14:17:03,14:17:03,2814,33,,,,12111.25,0
23827100,14:17:45,14:17:45,9529,34,,,,12370.95,0
23827100,14:18:09,14:18:09,1144,35,,,,12496.61,0
23827100,14:20:06,14:20:06,1145,36,,,,13072.69,0
23827100,14:21:00,14:21:00,9526,37,,1,,13405.36,
23827110,13:54:00,13:54:00,10671,1,,,1,0,
23827110,13:54:22,13:54:22,2860,2,,,,553.93,0
23827110,13:54:38,13:54:38,2861,3,,,,892.26,0
23827110,13:55:00,13:55:00,2862,4,,,,1322.49,
23827110,13:56:34,13:56:34,8851,5,,,,1871.96,0
23827110,13:58:04,13:58:04,10368,6,,,,2453.39,0
23827110,13:59:22,13:59:22,10672,7,,,,2897.97,0
23827110,14:00:00,14:00:00,2893,8,,,,3097.53,
23827110,14:00:25,14:00:25,9670,9,,,,3325.05,0
23827110,14:00:44,14:00:44,9671,10,,,,3513.07,0
23827110,14:01:25,14:01:25,2904,11,,,,3944.37,0
23827110,14:01:49,14:01:49,4028,12,,,,4205.24,0
23827110,14:02:08,14:02:08,4029,13,,,,4415.55,0
23827110,14:02:31,14:02:31,4030,14,,,,4604.49,0
23827110,14:03:17,14:03:17,4031,15,,,,5100.29,0
23827110,14:03:51,14:03:51,4032,16,,,,5514.62,0
23827110,14:04:17,14:04:17,4033,17,,,,5752.76,0
23827110,14:04:37,14:04:37,4034,18,,,,5949.94,0
23827110,14:05:00,14:05:00,4035,19,,,,6173.26,
23827110,14:05:34,14:05:34,10436,20,,,,6568.45,0
23827110,14:08:02,14:08:02,10673,21,,,,8062.04,0
23827110,14:08:28,14:08:28,10675,22,,,,8373.93,0
23827110,14:09:45,14:09:45,10629,23,,,,8835.88,0
23827110,14:10:17,14:10:17,10630,24,,,,9037.22,0
23827110,14:11:16,14:11:16,10632,25,,,,9714.41,0
23827110,14:11:44,14:11:44,2804,26,,,,9883.93,0
23827110,14:12:03,14:12:03,9532,27,,,,10061.54,0
23827110,14:13:05,14:13:05,4732,28,,,,10588.67,0
23827110,14:14:00,14:14:00,4636,29,,,,11060.45,
23827110,14:14:44,14:14:44,5773,30,,,,11300.32,0
23827110,14:15:33,14:15:33,5774,31,,,,11587.85,0
23827110,14:16:16,14:16:16,2813,32,,,,11851.58,0
23827110,14:17:03,14:17:03,2814,33,,,,12111.25,0
23827110,14:17:45,14:17:45,9529,34,,,,12370.95,0
23827110,14:18:09,14:18:09,1144,35,,,,12496.61,0
23827110,14:20:06,14:20:06,1145,36,,,,13072.69,0
23827110,14:21:00,14:21:00,9526,37,,1,,13405.36,
24139090,08:54:00,08:54:00,10671,1,,,1,0,
24139090,08:54:22,08:54:22,2860,2,,,,553.93,0
24139090,08:54:38,08:54:38,2861,3,,,,892.26,0
24139090,08:55:00,08:55:00,2862,4,,,,1322.49,
24139090,08:56:34,08:56:34,8851,5,,,,1871.96,0
24139090,08:58:04,08:58:04,10368,6,,,,2453.39,0
24139090,08:59:22,08:59:22,10672,7,,,,2897.97,0
24139090,09:00:00,09:00:00,2893,8,,,,3097.53,
24139090,09:00:25,09:00:25,9670,9,,,,3325.05,0
24139090,09:00:44,09:00:44,9671,10,,,,3513.07,0
24139090,09:01:25,09:01:25,2904,11,,,,3944.37,0
24139090,09:01:49,09:01:49,4028,12,,,,4205.24,0
24139090,09:02:08,09:02:08,4029,13,,,,4415.55,0
24139090,09:02:31,09:02:31,4030,14,,,,4604.49,0
24139090,09:03:17,09:03:17,4031,15,,,,5100.29,0
24139090,09:03:51,09:03:51,4032,16,,,,5514.62,0
24139090,09:04:17,09:04:17,4033,17,,,,5752.76,0
24139090,09:04:37,09:04:37,4034,18,,,,5949.94,0
24139090,09:05:00,09:05:00,4035,19,,,,6173.26,
24139090,09:05:30,09:05:30,10436,20,,,,6568.45,0
24139090,09:07:42,09:07:42,10673,21,,,,8062.04,0
24139090,09:08:05,09:08:05,10675,22,,,,8373.93,0
24139090,09:09:13,09:09:13,10629,23,,,,8835.88,0
24139090,09:09:42,09:09:42,10630,24,,,,9037.22,0
24139090,09:10:34,09:10:34,10632,25,,,,9714.41,0
24139090,09:10:59,09:10:59,2804,26,,,,9883.93,0
24139090,09:11:16,09:11:16,9532,27,,,,10061.54,0
24139090,09:12:11,09:12:11,4732,28,,,,10588.67,0
24139090,09:13:00,09:13:00,4636,29,,,,11060.45,
24139090,09:13:31,09:13:31,5773,30,,,,11300.32,0
24139090,09:14:07,09:14:07,5774,31,,,,11587.85,0
24139090,09:14:37,09:14:37,2813,32,,,,11851.58,0
24139090,09:15:10,09:15:10,2814,33,,,,12111.25,0
24139090,09:15:41,09:15:41,9529,34,,,,12370.95,0
24139090,09:15:58,09:15:58,1144,35,,,,12496.61,0
24139090,09:17:21,09:17:21,1145,36,,,,13072.69,0
24139090,09:18:00,09:18:00,9526,37,,1,,13405.36,
24299070,08:24:00,08:24:00,10671,1,,,1,0,
24299070,08:24:22,08:24:22,2860,2,,,,553.93,0
24299070,08:24:38,08:24:38,2861,3,,,,892.26,0
24299070,08:25:00,08:25:00,2862,4,,,,1322.49,
24299070,08:26:34,08:26:34,8851,5,,,,1871.96,0
24299070,08:28:04,08:28:04,10368,6,,,,2453.39,0
24299070,08:29:22,08:29:22,10672,7,,,,2897.97,0
24299070,08:30:00,08:30:00,2893,8,,,,3097.53,
24299070,08:30:25,08:30:25,9670,9,,,,3325.05,0
24299070,08:30:44,08:30:44,9671,10,,,,3513.07,0
24299070,08:31:25,08:31:25,2904,11,,,,3944.37,0
24299070,08:31:49,08:31:49,4028,12,,,,4205.24,0
24299070,08:32:08,08:32:08,4029,13,,,,4415.55,0
24299070,08:32:31,08:32:31,4030,14,,,,4604.49,0
24299070,08:33:17,08:33:17,4031,15,,,,5100.29,0
24299070,08:33:51,08:33:51,4032,16,,,,5514.62,0
24299070,08:34:17,08:34:17,4033,17,,,,5752.76,0
24299070,08:34:37,08:34:37,4034,18,,,,5949.94,0
24299070,08:35:00,08:35:00,4035,19,,,,6173.26,
24299070,08:35:30,08:35:30,10436,20,,,,6568.45,0
24299070,08:37:42,08:37:42,10673,21,,,,8062.04,0
24299070,08:38:05,08:38:05,10675,22,,,,8373.93,0
24299070,08:39:13,08:39:13,10629,23,,,,8835.88,0
24299070,08:39:42,08:39:42,10630,24,,,,9037.22,0
24299070,08:40:34,08:40:34,10632,25,,,,9714.41,0
24299070,08:40:59,08:40:59,2804,26,,,,9883.93,0
24299070,08:41:16,08:41:16,9532,27,,,,10061.54,0
24299070,08:42:11,08:42:11,4732,28,,,,10588.67,0
24299070,08:43:00,08:43:00,4636,29,,,,11060.45,
24299070,08:43:31,08:43:31,5773,30,,,,11300.32,0
24299070,08:44:07,08:44:07,5774,31,,,,11587.85,0
24299070,08:44:37,08:44:37,2813,32,,,,11851.58,0
24299070,08:45:10,08:45:10,2814,33,,,,12111.25,0
24299070,08:45:41,08:45:41,9529,34,,,,12370.95,0
24299070,08:45:58,08:45:58,1144,35,,,,12496.61,0
24299070,08:47:21,08:47:21,1145,36,,,,13072.69,0
24299070,08:48:00,08:48:00,9526,37,,1,,13405.36,
24312090,12:24:00,12:24:00,10671,1,,,1,0,
24312090,12:24:22,12:24:22,2860,2,,,,553.93,0
24312090,12:24:38,12:24:38,2861,3,,,,892.26,0
24312090,12:25:00,12:25:00,2862,4,,,,1322.49,
24312090,12:26:34,12:26:34,8851,5,,,,1871.96,0
24312090,12:28:04,12:28:04,10368,6,,,,2453.39,0
24312090,12:29:22,12:29:22,10672,7,,,,2897.97,0
24312090,12:30:00,12:30:00,2893,8,,,,3097.53,
24312090,12:30:25,12:30:25,9670,9,,,,3325.05,0
24312090,12:30:44,12:30:44,9671,10,,,,3513.07,0
24312090,12:31:25,12:31:25,2904,11,,,,3944.37,0
24312090,12:31:49,12:31:49,4028,12,,,,4205.24,0
24312090,12:32:08,12:32:08,4029,13,,,,4415.55,0
24312090,12:32:31,12:32:31,4030,14,,,,4604.49,0
24312090,12:33:17,12:33:17,4031,15,,,,5100.29,0
24312090,12:33:51,12:33:51,4032,16,,,,5514.62,0
24312090,12:34:17,12:34:17,4033,17,,,,5752.76,0
24312090,12:34:37,12:34:37,4034,18,,,,5949.94,0
24312090,12:35:00,12:35:00,4035,19,,,,6173.26,
24312090,12:35:34,12:35:34,10436,20,,,,6568.45,0
24312090,12:38:02,12:38:02,10673,21,,,,8062.04,0
24312090,12:38:28,12:38:28,10675,22,,,,8373.93,0
24312090,12:39:45,12:39:45,10629,23,,,,8835.88,0
24312090,12:40:17,12:40:17,10630,24,,,,9037.22,0
24312090,12:41:16,12:41:16,10632,25,,,,9714.41,0
24312090,12:41:44,12:41:44,2804,26,,,,9883.93,0
24312090,12:42:03,12:42:03,9532,27,,,,10061.54,0
24312090,12:43:05,12:43:05,4732,28,,,,10588.67,0
24312090,12:44:00,12:44:00,4636,29,,,,11060.45,
24312090,12:44:44,12:44:44,5773,30,,,,11300.32,0
24312090,12:45:33,12:45:33,5774,31,,,,11587.85,0
24312090,12:46:16,12:46:16,2813,32,,,,11851.58,0
24312090,12:47:03,12:47:03,2814,33,,,,12111.25,0
24312090,12:47:45,12:47:45,9529,34,,,,12370.95,0
24312090,12:48:09,12:48:09,1144,35,,,,12496.61,0
24312090,12:50:06,12:50:06,1145,36,,,,13072.69,0
24312090,12:51:00,12:51:00,9526,37,,1,,13405.36,
24588070,17:24:00,17:24:00,10671,1,,,1,0,
24588070,17:24:22,17:24:22,2860,2,,,,553.93,0
24588070,17:24:38,17:24:38,2861,3,,,,892.26,0
24588070,17:25:00,17:25:00,2862,4,,,,1322.49,
24588070,17:26:34,17:26:34,8851,5,,,,1871.96,0
24588070,17:28:04,17:28:04,10368,6,,,,2453.39,0
24588070,17:29:22,17:29:22,10672,7,,,,2897.97,0
24588070,17:30:00,17:30:00,2893,8,,,,3097.53,
24588070,17:30:25,17:30:25,9670,9,,,,3325.05,0
24588070,17:30:44,17:30:44,9671,10,,,,3513.07,0
24588070,17:31:25,17:31:25,2904,11,,,,3944.37,0
24588070,17:31:49,17:31:49,4028,12,,,,4205.24,0
24588070,17:32:08,17:32:08,4029,13,,,,4415.55,0
24588070,17:32:31,17:32:31,4030,14,,,,4604.49,0
24588070,17:33:17,17:33:17,4031,15,,,,5100.29,0
24588070,17:33:51,17:33:51,4032,16,,,,5514.62,0
24588070,17:34:17,17:34:17,4033,17,,,,5752.76,0
24588070,17:34:37,17:34:37,4034,18,,,,5949.94,0
24588070,17:35:00,17:35:00,4035,19,,,,6173.26,
24588070,17:35:34,17:35:34,10436,20,,,,6568.45,0
24588070,17:38:02,17:38:02,10673,21,,,,8062.04,0
24588070,17:38:28,17:38:28,10675,22,,,,8373.93,0
24588070,17:39:45,17:39:45,10629,23,,,,8835.88,0
24588070,17:40:17,17:40:17,10630,24,,,,9037.22,0
24588070,17:41:16,17:41:16,10632,25,,,,9714.41,0
24588070,17:41:44,17:41:44,2804,26,,,,9883.93,0
24588070,17:42:03,17:42:03,9532,27,,,,10061.54,0
24588070,17:43:05,17:43:05,4732,28,,,,10588.67,0
24588070,17:44:00,17:44:00,4636,29,,,,11060.45,
24588070,17:44:44,17:44:44,5773,30,,,,11300.32,0
24588070,17:45:33,17:45:33,5774,31,,,,11587.85,0
24588070,17:46:16,17:46:16,2813,32,,,,11851.58,0
24588070,17:47:03,17:47:03,2814,33,,,,12111.25,0
24588070,17:47:45,17:47:45,9529,34,,,,12370.95,0
24588070,17:48:09,17:48:09,1144,35,,,,12496.61,0
24588070,17:50:06,17:50:06,1145,36,,,,13072.69,0
24588070,17:51:00,17:51:00,9526,37,,1,,13405.36,
24746010,08:54:00,08:54:00,10671,1,,,1,0,
24746010,08:54:22,08:54:22,2860,2,,,,553.93,0
24746010,08:54:38,08:54:38,2861,3,,,,892.26,0
24746010,08:55:00,08:55:00,2862,4,,,,1322.49,
24746010,08:56:34,08:56:34,8851,5,,,,1871.96,0
24746010,08:58:04,08:58:04,10368,6,,,,2453.39,0
24746010,08:59:22,08:59:22,10672,7,,,,2897.97,0
24746010,09:00:00,09:00:00,2893,8,,,,3097.53,
24746010,09:00:25,09:00:25,9670,9,,,,3325.05,0
24746010,09:00:44,09:00:44,9671,10,,,,3513.07,0
24746010,09:01:25,09:01:25,2904,11,,,,3944.37,0
24746010,09:01:49,09:01:49,4028,12,,,,4205.24,0
24746010,09:02:08,09:02:08,4029,13,,,,4415.55,0
24746010,09:02:31,09:02:31,4030,14,,,,4604.49,0
24746010,09:03:17,09:03:17,4031,15,,,,5100.29,0
24746010,09:03:51,09:03:51,4032,16,,,,5514.62,0
24746010,09:04:17,09:04:17,4033,17,,,,5752.76,0
24746010,09:04:37,09:04:37,4034,18,,,,5949.94,0
24746010,09:05:00,09:05:00,4035,19,,,,6173.26,
24746010,09:05:30,09:05:30,10436,20,,,,6568.45,0
24746010,09:07:42,09:07:42,10673,21,,,,8062.04,0
24746010,09:08:05,09:08:05,10675,22,,,,8373.93,0
24746010,09:09:13,09:09:13,10629,23,,,,8835.88,0
24746010,09:09:42,09:09:42,10630,24,,,,9037.22,0
24746010,09:10:34,09:10:34,10632,25,,,,9714.41,0
24746010,09:10:59,09:10:59,2804,26,,,,9883.93,0
24746010,09:11:16,09:11:16,9532,27,,,,10061.54,0
24746010,09:12:11,09:12:11,4732,28,,,,10588.67,0
24746010,09:13:00,09:13:00,4636,29,,,,11060.45,
24746010,09:13:31,09:13:31,5773,30,,,,11300.32,0
24746010,09:14:07,09:14:07,5774,31,,,,11587.85,0
24746010,09:14:37,09:14:37,2813,32,,,,11851.58,0
24746010,09:15:10,09:15:10,2814,33,,,,12111.25,0
24746010,09:15:41,09:15:41,9529,34,,,,12370.95,0
24746010,09:15:58,09:15:58,1144,35,,,,12496.61,0
24746010,09:17:21,09:17:21,1145,36,,,,13072.69,0
24746010,09:18:00,09:18:00,9526,37,,1,,13405.36,
24746120,08:54:00,08:54:00,10671,1,,,1,0,
24746120,08:54:22,08:54:22,2860,2,,,,553.93,0
24746120,08:54:38,08:54:38,2861,3,,,,892.26,0
24746120,08:55:00,08:55:00,2862,4,,,,1322.49,
24746120,08:56:34,08:56:34,8851,5,,,,1871.96,0
24746120,08:58:04,08:58:04,10368,6,,,,2453.39,0
24746120,08:59:22,08:59:22,10672,7,,,,2897.97,0
24746120,09:00:00,09:00:00,2893,8,,,,3097.53,
24746120,09:00:25,09:00:25,9670,9,,,,3325.05,0
24746120,09:00:44,09:00:44,9671,10,,,,3513.07,0
24746120,09:01:25,09:01:25,2904,11,,,,3944.37,0
24746120,09:01:49,09:01:49,4028,12,,,,4205.24,0
24746120,09:02:08,09:02:08,4029,13,,,,4415.55,0
24746120,09:02:31,09:02:31,4030,14,,,,4604.49,0
24746120,09:03:17,09:03:17,4031,15,,,,5100.29,0
24746120,09:03:51,09:03:51,4032,16,,,,5514.62,0
24746120,09:04:17,09:04:17,4033,17,,,,5752.76,0
24746120,09:04:37,09:04:37,4034,18,,,,5949.94,0
24746120,09:05:00,09:05:00,4035,19,,,,6173.26,
24746120,09:05:30,09:05:30,10436,20,,,,6568.45,0
24746120,09:07:42,09:07:42,10673,21,,,,8062.04,0
24746120,09:08:05,09:08:05,10675,22,,,,8373.93,0
24746120,09:09:13,09:09:13,10629,23,,,,8835.88,0
24746120,09:09:42,09:09:42,10630,24,,,,9037.22,0
24746120,09:10:34,09:10:34,10632,25,,,,9714.41,0
24746120,09:10:59,09:10:59,2804,26,,,,9883.93,0
24746120,09:11:16,09:11:16,9532,27,,,,10061.54,0
24746120,09:12:11,09:12:11,4732,28,,,,10588.67,0
24746120,09:13:00,09:13:00,4636,29,,,,11060.45,
24746120,09:13:31,09:13:31,5773,30,,,,11300.32,0
24746120,09:14:07,09:14:07,5774,31,,,,11587.85,0
24746120,09:14:37,09:14:37,2813,32,,,,11851.58,0
24746120,09:15:10,09:15:10,2814,33,,,,12111.25,0
24746120,09:15:41,09:15:41,9529,34,,,,12370.95,0
24746120,09:15:58,09:15:58,1144,35,,,,12496.61,0
24746120,09:17:21,09:17:21,1145,36,,,,13072.69,0
24746120,09:18:00,09:18:00,9526,37,,1,,13405.36,
2500070,19:24:00,19:24:00,10671,1,,,1,0,
2500070,19:24:22,19:24:22,2860,2,,,,553.93,0
2500070,19:24:38,19:24:38,2861,3,,,,892.26,0
2500070,19:25:00,19:25:00,2862,4,,,,1322.49,
2500070,19:26:34,19:26:34,8851,5,,,,1871.96,0
2500070,19:28:04,19:28:04,10368,6,,,,2453.39,0
2500070,19:29:22,19:29:22,10672,7,,,,2897.97,0
2500070,19:30:00,19:30:00,2893,8,,,,3097.53,
2500070,19:30:25,19:30:25,9670,9,,,,3325.05,0
2500070,19:30:44,19:30:44,9671,10,,,,3513.07,0
2500070,19:31:25,19:31:25,2904,11,,,,3944.37,0
2500070,19:31:49,19:31:49,4028,12,,,,4205.24,0
2500070,19:32:08,19:32:08,4029,13,,,,4415.55,0
2500070,19:32:31,19:32:31,4030,14,,,,4604.49,0
2500070,19:33:17,19:33:17,4031,15,,,,5100.29,0
2500070,19:33:51,19:33:51,4032,16,,,,5514.62,0
2500070,19:34:17,19:34:17,4033,17,,,,5752.76,0
2500070,19:34:37,19:34:37,4034,18,,,,5949.94,0
2500070,19:35:00,19:35:00,4035,19,,,,6173.26,
2500070,19:35:34,19:35:34,10436,20,,,,6568.45,0
2500070,19:38:02,19:38:02,10673,21,,,,8062.04,0
2500070,19:38:28,19:38:28,10675,22,,,,8373.93,0
2500070,19:39:45,19:39:45,10629,23,,,,8835.88,0
2500070,19:40:17,19:40:17,10630,24,,,,9037.22,0
2500070,19:41:16,19:41:16,10632,25,,,,9714.41,0
2500070,19:41:44,19:41:44,2804,26,,,,9883.93,0
2500070,19:42:03,19:42:03,9532,27,,,,10061.54,0
2500070,19:43:05,19:43:05,4732,28,,,,10588.67,0
2500070,19:44:00,19:44:00,4636,29,,,,11060.45,
2500070,19:44:38,19:44:38,5773,30,,,,11300.32,0
2500070,19:45:20,19:45:20,5774,31,,,,11587.85,0
2500070,19:45:56,19:45:56,2813,32,,,,11851.58,0
2500070,19:46:37,19:46:37,2814,33,,,,12111.25,0
2500070,19:47:13,19:47:13,9529,34,,,,12370.95,0
2500070,19:47:33,19:47:33,1144,35,,,,12496.61,0
2500070,19:49:14,19:49:14,1145,36,,,,13072.69,0
2500070,19:50:00,19:50:00,9526,37,,1,,13405.36,
25033090,14:54:00,14:54:00,10671,1,,,1,0,
25033090,14:54:22,14:54:22,2860,2,,,,553.93,0
25033090,14:54:38,14:54:38,2861,3,,,,892.26,0
25033090,14:55:00,14:55:00,2862,4,,,,1322.49,
25033090,14:56:34,14:56:34,8851,5,,,,1871.96,0
25033090,14:58:04,14:58:04,10368,6,,,,2453.39,0
25033090,14:59:22,14:59:22,10672,7,,,,2897.97,0
25033090,15:00:00,15:00:00,2893,8,,,,3097.53,
25033090,15:00:25,15:00:25,9670,9,,,,3325.05,0
25033090,15:00:44,15:00:44,9671,10,,,,3513.07,0
25033090,15:01:25,15:01:25,2904,11,,,,3944.37,0
25033090,15:01:49,15:01:49,4028,12,,,,4205.24,0
25033090,15:02:08,15:02:08,4029,13,,,,4415.55,0
25033090,15:02:31,15:02:31,4030,14,,,,4604.49,0
25033090,15:03:17,15:03:17,4031,15,,,,5100.29,0
25033090,15:03:51,15:03:51,4032,16,,,,5514.62,0
25033090,15:04:17,15:04:17,4033,17,,,,5752.76,0
25033090,15:04:37,15:04:37,4034,18,,,,5949.94,0
25033090,15:05:00,15:05:00,4035,19,,,,6173.26,
25033090,15:05:34,15:05:34,10436,20,,,,6568.45,0
25033090,15:08:02,15:08:02,10673,21,,,,8062.04,0
25033090,15:08:28,15:08:28,10675,22,,,,8373.93,0
25033090,15:09:45,15:09:45,10629,23,,,,8835.88,0
25033090,15:10:17,15:10:17,10630,24,,,,9037.22,0
25033090,15:11:16,15:11:16,10632,25,,,,9714.41,0
25033090,15:11:44,15:11:44,2804,26,,,,9883.93,0
25033090,15:12:03,15:12:03,9532,27,,,,10061.54,0
25033090,15:13:05,15:13:05,4732,28,,,,10588.67,0
25033090,15:14:00,15:14:00,4636,29,,,,11060.45,
25033090,15:14:44,15:14:44,5773,30,,,,11300.32,0
25033090,15:15:33,15:15:33,5774,31,,,,11587.85,0
25033090,15:16:16,15:16:16,2813,32,,,,11851.58,0
25033090,15:17:03,15:17:03,2814,33,,,,12111.25,0
25033090,15:17:45,15:17:45,9529,34,,,,12370.95,0
25033090,15:18:09,15:18:09,1144,35,,,,12496.61,0
25033090,15:20:06,15:20:06,1145,36,,,,13072.69,0
25033090,15:21:00,15:21:00,9526,37,,1,,13405.36,
25087070,06:54:00,06:54:00,10671,1,,,1,0,
25087070,06:54:22,06:54:22,2860,2,,,,553.93,0
25087070,06:54:38,06:54:38,2861,3,,,,892.26,0
25087070,06:55:00,06:55:00,2862,4,,,,1322.49,
25087070,06:56:34,06:56:34,8851,5,,,,1871.96,0
25087070,06:58:04,06:58:04,10368,6,,,,2453.39,0
25087070,06:59:22,06:59:22,10672,7,,,,2897.97,0
25087070,07:00:00,07:00:00,2893,8,,,,3097.53,
25087070,07:00:25,07:00:25,9670,9,,,,3325.05,0
25087070,07:00:44,07:00:44,9671,10,,,,3513.07,0
25087070,07:01:25,07:01:25,2904,11,,,,3944.37,0
25087070,07:01:49,07:01:49,4028,12,,,,4205.24,0
25087070,07:02:08,07:02:08,4029,13,,,,4415.55,0
25087070,07:02:31,07:02:31,4030,14,,,,4604.49,0
25087070,07:03:17,07:03:17,4031,15,,,,5100.29,0
25087070,07:03:51,07:03:51,4032,16,,,,5514.62,0
25087070,07:04:17,07:04:17,4033,17,,,,5752.76,0
25087070,07:04:37,07:04:37,4034,18,,,,5949.94,0
25087070,07:05:00,07:05:00,4035,19,,,,6173.26,
25087070,07:05:30,07:05:30,10436,20,,,,6568.45,0
25087070,07:07:42,07:07:42,10673,21,,,,8062.04,0
25087070,07:08:05,07:08:05,10675,22,,,,8373.93,0
25087070,07:09:13,07:09:13,10629,23,,,,8835.88,0
25087070,07:09:42,07:09:42,10630,24,,,,9037.22,0
25087070,07:10:34,07:10:34,10632,25,,,,9714.41,0
25087070,07:10:59,07:10:59,2804,26,,,,9883.93,0
25087070,07:11:16,07:11:16,9532,27,,,,10061.54,0
25087070,07:12:11,07:12:11,4732,28,,,,10588.67,0
25087070,07:13:00,07:13:00,4636,29,,,,11060.45,
25087070,07:13:31,07:13:31,5773,30,,,,11300.32,0
25087070,07:14:07,07:14:07,5774,31,,,,11587.85,0
25087070,07:14:37,07:14:37,2813,32,,,,11851.58,0
25087070,07:15:10,07:15:10,2814,33,,,,12111.25,0
25087070,07:15:41,07:15:41,9529,34,,,,12370.95,0
25087070,07:15:58,07:15:58,1144,35,,,,12496.61,0
25087070,07:17:21,07:17:21,1145,36,,,,13072.69,0
25087070,07:18:00,07:18:00,9526,37,,1,,13405.36,
25477080,10:24:00,10:24:00,10671,1,,,1,0,
25477080,10:24:22,10:24:22,2860,2,,,,553.93,0
25477080,10:24:38,10:24:38,2861,3,,,,892.26,0
25477080,10:25:00,10:25:00,2862,4,,,,1322.49,
25477080,10:26:34,10:26:34,8851,5,,,,1871.96,0
25477080,10:28:04,10:28:04,10368,6,,,,2453.39,0
25477080,10:29:22,10:29:22,10672,7,,,,2897.97,0
25477080,10:30:00,10:30:00,2893,8,,,,3097.53,
25477080,10:30:25,10:30:25,9670,9,,,,3325.05,0
25477080,10:30:44,10:30:44,9671,10,,,,3513.07,0
25477080,10:31:25,10:31:25,2904,11,,,,3944.37,0
25477080,10:31:49,10:31:49,4028,12,,,,4205.24,0
25477080,10:32:08,10:32:08,4029,13,,,,4415.55,0
25477080,10:32:31,10:32:31,4030,14,,,,4604.49,0
25477080,10:33:17,10:33:17,4031,15,,,,5100.29,0
25477080,10:33:51,10:33:51,4032,16,,,,5514.62,0
25477080,10:34:17,10:34:17,4033,17,,,,5752.76,0
25477080,10:34:37,10:34:37,4034,18,,,,5949.94,0
25477080,10:35:00,10:35:00,4035,19,,,,6173.26,
25477080,10:35:34,10:35:34,10436,20,,,,6568.45,0
25477080,10:38:02,10:38:02,10673,21,,,,8062.04,0
25477080,10:38:28,10:38:28,10675,22,,,,8373.93,0
25477080,10:39:45,10:39:45,10629,23,,,,8835.88,0
25477080,10:40:17,10:40:17,10630,24,,,,9037.22,0
25477080,10:41:16,10:41:16,10632,25,,,,9714.41,0
25477080,10:41:44,10:41:44,2804,26,,,,9883.93,0
25477080,10:42:03,10:42:03,9532,27,,,,10061.54,0
25477080,10:43:05,10:43:05,4732,28,,,,10588.67,0
25477080,10:44:00,10:44:00,4636,29,,,,11060.45,
25477080,10:44:38,10:44:38,5773,30,,,,11300.32,0
25477080,10:45:20,10:45:20,5774,31,,,,11587.85,0
25477080,10:45:56,10:45:56,2813,32,,,,11851.58,0
25477080,10:46:37,10:46:37,2814,33,,,,12111.25,0
25477080,10:47:13,10:47:13,9529,34,,,,12370.95,0
25477080,10:47:33,10:47:33,1144,35,,,,12496.61,0
25477080,10:49:14,10:49:14,1145,36,,,,13072.69,0
25477080,10:50:00,10:50:00,9526,37,,1,,13405.36,
25477100,10:24:00,10:24:00,10671,1,,,1,0,
25477100,10:24:22,10:24:22,2860,2,,,,553.93,0
25477100,10:24:38,10:24:38,2861,3,,,,892.26,0
25477100,10:25:00,10:25:00,2862,4,,,,1322.49,
25477100,10:26:34,10:26:34,8851,5,,,,1871.96,0
25477100,10:28:04,10:28:04,10368,6,,,,2453.39,0
25477100,10:29:22,10:29:22,10672,7,,,,2897.97,0
25477100,10:30:00,10:30:00,2893,8,,,,3097.53,
25477100,10:30:25,10:30:25,9670,9,,,,3325.05,0
25477100,10:30:44,10:30:44,9671,10,,,,3513.07,0
25477100,10:31:25,10:31:25,2904,11,,,,3944.37,0
25477100,10:31:49,10:31:49,4028,12,,,,4205.24,0
25477100,10:32:08,10:32:08,4029,13,,,,4415.55,0
25477100,10:32:31,10:32:31,4030,14,,,,4604.49,0
25477100,10:33:17,10:33:17,4031,15,,,,5100.29,0
25477100,10:33:51,10:33:51,4032,16,,,,5514.62,0
25477100,10:34:17,10:34:17,4033,17,,,,5752.76,0
25477100,10:34:37,10:34:37,4034,18,,,,5949.94,0
25477100,10:35:00,10:35:00,4035,19,,,,6173.26,
25477100,10:35:34,10:35:34,10436,20,,,,6568.45,0
25477100,10:38:02,10:38:02,10673,21,,,,8062.04,0
25477100,10:38:28,10:38:28,10675,22,,,,8373.93,0
25477100,10:39:45,10:39:45,10629,23,,,,8835.88,0
25477100,10:40:17,10:40:17,10630,24,,,,9037.22,0
25477100,10:41:16,10:41:16,10632,25,,,,9714.41,0
25477100,10:41:44,10:41:44,2804,26,,,,9883.93,0
25477100,10:42:03,10:42:03,9532,27,,,,10061.54,0
25477100,10:43:05,10:43:05,4732,28,,,,10588.67,0
25477100,10:44:00,10:44:00,4636,29,,,,11060.45,
25477100,10:44:38,10:44:38,5773,30,,,,11300.32,0
25477100,10:45:20,10:45:20,5774,31,,,,11587.85,0
25477100,10:45:56,10:45:56,2813,32,,,,11851.58,0
25477100,10:46:37,10:46:37,2814,33,,,,12111.25,0
25477100,10:47:13,10:47:13,9529,34,,,,12370.95,0
25477100,10:47:33,10:47:33,1144,35,,,,12496.61,0
25477100,10:49:14,10:49:14,1145,36,,,,13072.69,0
25477100,10:50:00,10:50:00,9526,37,,1,,13405.36,
25477110,10:24:00,10:24:00,10671,1,,,1,0,
25477110,10:24:22,10:24:22,2860,2,,,,553.93,0
25477110,10:24:38,10:24:38,2861,3,,,,892.26,0
25477110,10:25:00,10:25:00,2862,4,,,,1322.49,
25477110,10:26:34,10:26:34,8851,5,,,,1871.96,0
25477110,10:28:04,10:28:04,10368,6,,,,2453.39,0
25477110,10:29:22,10:29:22,10672,7,,,,2897.97,0
25477110,10:30:00,10:30:00,2893,8,,,,3097.53,
25477110,10:30:25,10:30:25,9670,9,,,,3325.05,0
25477110,10:30:44,10:30:44,9671,10,,,,3513.07,0
25477110,10:31:25,10:31:25,2904,11,,,,3944.37,0
25477110,10:31:49,10:31:49,4028,12,,,,4205.24,0
25477110,10:32:08,10:32:08,4029,13,,,,4415.55,0
25477110,10:32:31,10:32:31,4030,14,,,,4604.49,0
25477110,10:33:17,10:33:17,4031,15,,,,5100.29,0
25477110,10:33:51,10:33:51,4032,16,,,,5514.62,0
25477110,10:34:17,10:34:17,4033,17,,,,5752.76,0
25477110,10:34:37,10:34:37,4034,18,,,,5949.94,0
25477110,10:35:00,10:35:00,4035,19,,,,6173.26,
25477110,10:35:34,10:35:34,10436,20,,,,6568.45,0
25477110,10:38:02,10:38:02,10673,21,,,,8062.04,0
25477110,10:38:28,10:38:28,10675,22,,,,8373.93,0
25477110,10:39:45,10:39:45,10629,23,,,,8835.88,0
25477110,10:40:17,10:40:17,10630,24,,,,9037.22,0
25477110,10:41:16,10:41:16,10632,25,,,,9714.41,0
25477110,10:41:44,10:41:44,2804,26,,,,9883.93,0
25477110,10:42:03,10:42:03,9532,27,,,,10061.54,0
25477110,10:43:05,10:43:05,4732,28,,,,10588.67,0
25477110,10:44:00,10:44:00,4636,29,,,,11060.45,
25477110,10:44:38,10:44:38,5773,30,,,,11300.32,0
25477110,10:45:20,10:45:20,5774,31,,,,11587.85,0
25477110,10:45:56,10:45:56,2813,32,,,,11851.58,0
25477110,10:46:37,10:46:37,2814,33,,,,12111.25,0
25477110,10:47:13,10:47:13,9529,34,,,,12370.95,0
25477110,10:47:33,10:47:33,1144,35,,,,12496.61,0
25477110,10:49:14,10:49:14,1145,36,,,,13072.69,0
25477110,10:50:00,10:50:00,9526,37,,1,,13405.36,
25774070,18:24:00,18:24:00,10671,1,,,1,0,
25774070,18:24:22,18:24:22,2860,2,,,,553.93,0
25774070,18:24:38,18:24:38,2861,3,,,,892.26,0
25774070,18:25:00,18:25:00,2862,4,,,,1322.49,
25774070,18:26:34,18:26:34,8851,5,,,,1871.96,0
25774070,18:28:04,18:28:04,10368,6,,,,2453.39,0
25774070,18:29:22,18:29:22,10672,7,,,,2897.97,0
25774070,18:30:00,18:30:00,2893,8,,,,3097.53,
25774070,18:30:25,18:30:25,9670,9,,,,3325.05,0
25774070,18:30:44,18:30:44,9671,10,,,,3513.07,0
25774070,18:31:25,18:31:25,2904,11,,,,3944.37,0
25774070,18:31:49,18:31:49,4028,12,,,,4205.24,0
25774070,18:32:08,18:32:08,4029,13,,,,4415.55,0
25774070,18:32:31,18:32:31,4030,14,,,,4604.49,0
25774070,18:33:17,18:33:17,4031,15,,,,5100.29,0
25774070,18:33:51,18:33:51,4032,16,,,,5514.62,0
25774070,18:34:17,18:34:17,4033,17,,,,5752.76,0
25774070,18:34:37,18:34:37,4034,18,,,,5949.94,0
25774070,18:35:00,18:35:00,4035,19,,,,6173.26,
25774070,18:35:34,18:35:34,10436,20,,,,6568.45,0
25774070,18:38:02,18:38:02,10673,21,,,,8062.04,0
25774070,18:38:28,18:38:28,10675,22,,,,8373.93,0
25774070,18:39:45,18:39:45,10629,23,,,,8835.88,0
25774070,18:40:17,18:40:17,10630,24,,,,9037.22,0
25774070,18:41:16,18:41:16,10632,25,,,,9714.41,0
25774070,18:41:44,18:41:44,2804,26,,,,9883.93,0
25774070,18:42:03,18:42:03,9532,27,,,,10061.54,0
25774070,18:43:05,18:43:05,4732,28,,,,10588.67,0
25774070,18:44:00,18:44:00,4636,29,,,,11060.45,
25774070,18:44:38,18:44:38,5773,30,,,,11300.32,0
25774070,18:45:20,18:45:20,5774,31,,,,11587.85,0
25774070,18:45:56,18:45:56,2813,32,,,,11851.58,0
25774070,18:46:37,18:46:37,2814,33,,,,12111.25,0
25774070,18:47:13,18:47:13,9529,34,,,,12370.95,0
25774070,18:47:33,18:47:33,1144,35,,,,12496.61,0
25774070,18:49:14,18:49:14,1145,36,,,,13072.69,0
25774070,18:50:00,18:50:00,9526,37,,1,,13405.36,
25921010,15:54:00,15:54:00,10671,1,,,1,0,
25921010,15:54:22,15:54:22,2860,2,,,,553.93,0
25921010,15:54:38,15:54:38,2861,3,,,,892.26,0
25921010,15:55:00,15:55:00,2862,4,,,,1322.49,
25921010,15:56:34,15:56:34,8851,5,,,,1871.96,0
25921010,15:58:04,15:58:04,10368,6,,,,2453.39,0
25921010,15:59:22,15:59:22,10672,7,,,,2897.97,0
25921010,16:00:00,16:00:00,2893,8,,,,3097.53,
25921010,16:00:25,16:00:25,9670,9,,,,3325.05,0
25921010,16:00:44,16:00:44,9671,10,,,,3513.07,0
25921010,16:01:25,16:01:25,2904,11,,,,3944.37,0
25921010,16:01:49,16:01:49,4028,12,,,,4205.24,0
25921010,16:02:08,16:02:08,4029,13,,,,4415.55,0
25921010,16:02:31,16:02:31,4030,14,,,,4604.49,0
25921010,16:03:17,16:03:17,4031,15,,,,5100.29,0
25921010,16:03:51,16:03:51,4032,16,,,,5514.62,0
25921010,16:04:17,16:04:17,4033,17,,,,5752.76,0
25921010,16:04:37,16:04:37,4034,18,,,,5949.94,0
25921010,16:05:00,16:05:00,4035,19,,,,6173.26,
25921010,16:05:34,16:05:34,10436,20,,,,6568.45,0
25921010,16:08:02,16:08:02,10673,21,,,,8062.04,0
25921010,16:08:28,16:08:28,10675,22,,,,8373.93,0
25921010,16:09:45,16:09:45,10629,23,,,,8835.88,0
25921010,16:10:17,16:10:17,10630,24,,,,9037.22,0
25921010,16:11:16,16:11:16,10632,25,,,,9714.41,0
25921010,16:11:44,16:11:44,2804,26,,,,9883.93,0
25921010,16:12:03,16:12:03,9532,27,,,,10061.54,0
25921010,16:13:05,16:13:05,4732,28,,,,10588.67,0
25921010,16:14:00,16:14:00,4636,29,,,,11060.45,
25921010,16:14:44,16:14:44,5773,30,,,,11300.32,0
25921010,16:15:33,16:15:33,5774,31,,,,11587.85,0
25921010,16:16:16,16:16:16,2813,32,,,,11851.58,0
25921010,16:17:03,16:17:03,2814,33,,,,12111.25,0
25921010,16:17:45,16:17:45,9529,34,,,,12370.95,0
25921010,16:18:09,16:18:09,1144,35,,,,12496.61,0
25921010,16:20:06,16:20:06,1145,36,,,,13072.69,0
25921010,16:21:00,16:21:00,9526,37,,1,,13405.36,
25921120,15:54:00,15:54:00,10671,1,,,1,0,
25921120,15:54:22,15:54:22,2860,2,,,,553.93,0
25921120,15:54:38,15:54:38,2861,3,,,,892.26,0
25921120,15:55:00,15:55:00,2862,4,,,,1322.49,
25921120,15:56:34,15:56:34,8851,5,,,,1871.96,0
25921120,15:58:04,15:58:04,10368,6,,,,2453.39,0
25921120,15:59:22,15:59:22,10672,7,,,,2897.97,0
25921120,16:00:00,16:00:00,2893,8,,,,3097.53,
25921120,16:00:25,16:00:25,9670,9,,,,3325.05,0
25921120,16:00:44,16:00:44,9671,10,,,,3513.07,0
25921120,16:01:25,16:01:25,2904,11,,,,3944.37,0
25921120,16:01:49,16:01:49,4028,12,,,,4205.24,0
25921120,16:02:08,16:02:08,4029,13,,,,4415.55,0
25921120,16:02:31,16:02:31,4030,14,,,,4604.49,0
25921120,16:03:17,16:03:17,4031,15,,,,5100.29,0
25921120,16:03:51,16:03:51,4032,16,,,,5514.62,0
25921120,16:04:17,16:04:17,4033,17,,,,5752.76,0
25921120,16:04:37,16:04:37,4034,18,,,,5949.94,0
25921120,16:05:00,16:05:00,4035,19,,,,6173.26,
25921120,16:05:34,16:05:34,10436,20,,,,6568.45,0
25921120,16:08:02,16:08:02,10673,21,,,,8062.04,0
25921120,16:08:28,16:08:28,10675,22,,,,8373.93,0
25921120,16:09:45,16:09:45,10629,23,,,,8835.88,0
25921120,16:10:17,16:10:17,10630,24,,,,9037.22,0
25921120,16:11:16,16:11:16,10632,25,,,,9714.41,0
25921120,16:11:44,16:11:44,2804,26,,,,9883.93,0
25921120,16:12:03,16:12:03,9532,27,,,,10061.54,0
25921120,16:13:05,16:13:05,4732,28,,,,10588.67,0
25921120,16:14:00,16:14:00,4636,29,,,,11060.45,
25921120,16:14:44,16:14:44,5773,30,,,,11300.32,0
25921120,16:15:33,16:15:33,5774,31,,,,11587.85,0
25921120,16:16:16,16:16:16,2813,32,,,,11851.58,0
25921120,16:17:03,16:17:03,2814,33,,,,12111.25,0
25921120,16:17:45,16:17:45,9529,34,,,,12370.95,0
25921120,16:18:09,16:18:09,1144,35,,,,12496.61,0
25921120,16:20:06,16:20:06,1145,36,,,,13072.69,0
25921120,16:21:00,16:21:00,9526,37,,1,,13405.36,
26010,13:24:00,13:24:00,10671,1,,,1,0,
26010,13:24:22,13:24:22,2860,2,,,,553.93,0
26010,13:24:38,13:24:38,2861,3,,,,892.26,0
26010,13:25:00,13:25:00,2862,4,,,,1322.49,
26010,13:26:34,13:26:34,8851,5,,,,1871.96,0
26010,13:28:04,13:28:04,10368,6,,,,2453.39,0
26010,13:29:22,13:29:22,10672,7,,,,2897.97,0
26010,13:30:00,13:30:00,2893,8,,,,3097.53,
26010,13:30:25,13:30:25,9670,9,,,,3325.05,0
26010,13:30:44,13:30:44,9671,10,,,,3513.07,0
26010,13:31:25,13:31:25,2904,11,,,,3944.37,0
26010,13:31:49,13:31:49,4028,12,,,,4205.24,0
26010,13:32:08,13:32:08,4029,13,,,,4415.55,0
26010,13:32:31,13:32:31,4030,14,,,,4604.49,0
26010,13:33:17,13:33:17,4031,15,,,,5100.29,0
26010,13:33:51,13:33:51,4032,16,,,,5514.62,0
26010,13:34:17,13:34:17,4033,17,,,,5752.76,0
26010,13:34:37,13:34:37,4034,18,,,,5949.94,0
26010,13:35:00,13:35:00,4035,19,,,,6173.26,
26010,13:35:34,13:35:34,10436,20,,,,6568.45,0
26010,13:38:02,13:38:02,10673,21,,,,8062.04,0
26010,13:38:28,13:38:28,10675,22,,,,8373.93,0
26010,13:39:45,13:39:45,10629,23,,,,8835.88,0
26010,13:40:17,13:40:17,10630,24,,,,9037.22,0
26010,13:41:16,13:41:16,10632,25,,,,9714.41,0
26010,13:41:44,13:41:44,2804,26,,,,9883.93,0
26010,13:42:03,13:42:03,9532,27,,,,10061.54,0
26010,13:43:05,13:43:05,4732,28,,,,10588.67,0
26010,13:44:00,13:44:00,4636,29,,,,11060.45,
26010,13:44:44,13:44:44,5773,30,,,,11300.32,0
26010,13:45:33,13:45:33,5774,31,,,,11587.85,0
26010,13:46:16,13:46:16,2813,32,,,,11851.58,0
26010,13:47:03,13:47:03,2814,33,,,,12111.25,0
26010,13:47:45,13:47:45,9529,34,,,,12370.95,0
26010,13:48:09,13:48:09,1144,35,,,,12496.61,0
26010,13:50:06,13:50:06,1145,36,,,,13072.69,0
26010,13:51:00,13:51:00,9526,37,,1,,13405.36,
26120,13:24:00,13:24:00,10671,1,,,1,0,
26120,13:24:22,13:24:22,2860,2,,,,553.93,0
26120,13:24:38,13:24:38,2861,3,,,,892.26,0
26120,13:25:00,13:25:00,2862,4,,,,1322.49,
26120,13:26:34,13:26:34,8851,5,,,,1871.96,0
26120,13:28:04,13:28:04,10368,6,,,,2453.39,0
26120,13:29:22,13:29:22,10672,7,,,,2897.97,0
26120,13:30:00,13:30:00,2893,8,,,,3097.53,
26120,13:30:25,13:30:25,9670,9,,,,3325.05,0
26120,13:30:44,13:30:44,9671,10,,,,3513.07,0
26120,13:31:25,13:31:25,2904,11,,,,3944.37,0
26120,13:31:49,13:31:49,4028,12,,,,4205.24,0
26120,13:32:08,13:32:08,4029,13,,,,4415.55,0
26120,13:32:31,13:32:31,4030,14,,,,4604.49,0
26120,13:33:17,13:33:17,4031,15,,,,5100.29,0
26120,13:33:51,13:33:51,4032,16,,,,5514.62,0
26120,13:34:17,13:34:17,4033,17,,,,5752.76,0
26120,13:34:37,13:34:37,4034,18,,,,5949.94,0
26120,13:35:00,13:35:00,4035,19,,,,6173.26,
26120,13:35:34,13:35:34,10436,20,,,,6568.45,0
26120,13:38:02,13:38:02,10673,21,,,,8062.04,0
26120,13:38:28,13:38:28,10675,22,,,,8373.93,0
26120,13:39:45,13:39:45,10629,23,,,,8835.88,0
26120,13:40:17,13:40:17,10630,24,,,,9037.22,0
26120,13:41:16,13:41:16,10632,25,,,,9714.41,0
26120,13:41:44,13:41:44,2804,26,,,,9883.93,0
26120,13:42:03,13:42:03,9532,27,,,,10061.54,0
26120,13:43:05,13:43:05,4732,28,,,,10588.67,0
26120,13:44:00,13:44:00,4636,29,,,,11060.45,
26120,13:44:44,13:44:44,5773,30,,,,11300.32,0
26120,13:45:33,13:45:33,5774,31,,,,11587.85,0
26120,13:46:16,13:46:16,2813,32,,,,11851.58,0
26120,13:47:03,13:47:03,2814,33,,,,12111.25,0
26120,13:47:45,13:47:45,9529,34,,,,12370.95,0
26120,13:48:09,13:48:09,1144,35,,,,12496.61,0
26120,13:50:06,13:50:06,1145,36,,,,13072.69,0
26120,13:51:00,13:51:00,9526,37,,1,,13405.36,
26484020,20:04:00,20:04:00,10671,1,,,1,0,
26484020,20:04:44,20:04:44,2860,2,,,,553.93,0
26484020,20:05:17,20:05:17,2861,3,,,,892.26,0
26484020,20:06:00,20:06:00,2862,4,,,,1322.49,
26484020,20:07:15,20:07:15,8851,5,,,,1871.96,0
26484020,20:08:27,20:08:27,10368,6,,,,2453.39,0
26484020,20:09:29,20:09:29,10672,7,,,,2897.97,0
26484020,20:10:00,20:10:00,2893,8,,,,3097.53,
26484020,20:10:30,20:10:30,9670,9,,,,3325.05,0
26484020,20:10:53,20:10:53,9671,10,,,,3513.07,0
26484020,20:11:42,20:11:42,2904,11,,,,3944.37,0
26484020,20:12:11,20:12:11,4028,12,,,,4205.24,0
26484020,20:12:34,20:12:34,4029,13,,,,4415.55,0
26484020,20:13:02,20:13:02,4030,14,,,,4604.49,0
26484020,20:13:57,20:13:57,4031,15,,,,5100.29,0
26484020,20:14:37,20:14:37,4032,16,,,,5514.62,0
26484020,20:15:09,20:15:09,4033,17,,,,5752.76,0
26484020,20:15:32,20:15:32,4034,18,,,,5949.94,0
26484020,20:16:00,20:16:00,4035,19,,,,6173.26,
26484020,20:16:41,20:16:41,10436,20,,,,6568.45,0
26484020,20:19:43,20:19:43,10673,21,,,,8062.04,0
26484020,20:20:15,20:20:15,10675,22,,,,8373.93,0
26484020,20:21:48,20:21:48,10629,23,,,,8835.88,0
26484020,20:22:27,20:22:27,10630,24,,,,9037.22,0
26484020,20:23:40,20:23:40,10632,25,,,,9714.41,0
26484020,20:24:13,20:24:13,2804,26,,,,9883.93,0
26484020,20:24:37,20:24:37,9532,27,,,,10061.54,0
26484020,20:25:53,20:25:53,4732,28,,,,10588.67,0
26484020,20:27:00,20:27:00,4636,29,,,,11060.45,
26484020,20:27:57,20:27:57,5773,30,,,,11300.32,0
26484020,20:29:00,20:29:00,5774,31,,,,11587.85,0
26484020,20:29:55,20:29:55,2813,32,,,,11851.58,0
26484020,20:30:55,20:30:55,2814,33,,,,12111.25,0
26484020,20:31:50,20:31:50,9529,34,,,,12370.95,0
26484020,20:32:20,20:32:20,1144,35,,,,12496.61,0
26484020,20:34:51,20:34:51,1145,36,,,,13072.69,0
26484020,20:36:00,20:36:00,9526,37,,1,,13405.36,
26484030,20:04:00,20:04:00,10671,1,,,1,0,
26484030,20:04:44,20:04:44,2860,2,,,,553.93,0
26484030,20:05:17,20:05:17,2861,3,,,,892.26,0
26484030,20:06:00,20:06:00,2862,4,,,,1322.49,
26484030,20:07:15,20:07:15,8851,5,,,,1871.96,0
26484030,20:08:27,20:08:27,10368,6,,,,2453.39,0
26484030,20:09:29,20:09:29,10672,7,,,,2897.97,0
26484030,20:10:00,20:10:00,2893,8,,,,3097.53,
26484030,20:10:30,20:10:30,9670,9,,,,3325.05,0
26484030,20:10:53,20:10:53,9671,10,,,,3513.07,0
26484030,20:11:42,20:11:42,2904,11,,,,3944.37,0
26484030,20:12:11,20:12:11,4028,12,,,,4205.24,0
26484030,20:12:34,20:12:34,4029,13,,,,4415.55,0
26484030,20:13:02,20:13:02,4030,14,,,,4604.49,0
26484030,20:13:57,20:13:57,4031,15,,,,5100.29,0
26484030,20:14:37,20:14:37,4032,16,,,,5514.62,0
26484030,20:15:09,20:15:09,4033,17,,,,5752.76,0
26484030,20:15:32,20:15:32,4034,18,,,,5949.94,0
26484030,20:16:00,20:16:00,4035,19,,,,6173.26,
26484030,20:16:41,20:16:41,10436,20,,,,6568.45,0
26484030,20:19:43,20:19:43,10673,21,,,,8062.04,0
26484030,20:20:15,20:20:15,10675,22,,,,8373.93,0
26484030,20:21:48,20:21:48,10629,23,,,,8835.88,0
26484030,20:22:27,20:22:27,10630,24,,,,9037.22,0
26484030,20:23:40,20:23:40,10632,25,,,,9714.41,0
26484030,20:24:13,20:24:13,2804,26,,,,9883.93,0
26484030,20:24:37,20:24:37,9532,27,,,,10061.54,0
26484030,20:25:53,20:25:53,4732,28,,,,10588.67,0
26484030,20:27:00,20:27:00,4636,29,,,,11060.45,
26484030,20:27:57,20:27:57,5773,30,,,,11300.32,0
26484030,20:29:00,20:29:00,5774,31,,,,11587.85,0
26484030,20:29:55,20:29:55,2813,32,,,,11851.58,0
26484030,20:30:55,20:30:55,2814,33,,,,12111.25,0
26484030,20:31:50,20:31:50,9529,34,,,,12370.95,0
26484030,20:32:20,20:32:20,1144,35,,,,12496.61,0
26484030,20:34:51,20:34:51,1145,36,,,,13072.69,0
26484030,20:36:00,20:36:00,9526,37,,1,,13405.36,
26484040,20:04:00,20:04:00,10671,1,,,1,0,
26484040,20:04:44,20:04:44,2860,2,,,,553.93,0
26484040,20:05:17,20:05:17,2861,3,,,,892.26,0
26484040,20:06:00,20:06:00,2862,4,,,,1322.49,
26484040,20:07:15,20:07:15,8851,5,,,,1871.96,0
26484040,20:08:27,20:08:27,10368,6,,,,2453.39,0
26484040,20:09:29,20:09:29,10672,7,,,,2897.97,0
26484040,20:10:00,20:10:00,2893,8,,,,3097.53,
26484040,20:10:30,20:10:30,9670,9,,,,3325.05,0
26484040,20:10:53,20:10:53,9671,10,,,,3513.07,0
26484040,20:11:42,20:11:42,2904,11,,,,3944.37,0
26484040,20:12:11,20:12:11,4028,12,,,,4205.24,0
26484040,20:12:34,20:12:34,4029,13,,,,4415.55,0
26484040,20:13:02,20:13:02,4030,14,,,,4604.49,0
26484040,20:13:57,20:13:57,4031,15,,,,5100.29,0
26484040,20:14:37,20:14:37,4032,16,,,,5514.62,0
26484040,20:15:09,20:15:09,4033,17,,,,5752.76,0
26484040,20:15:32,20:15:32,4034,18,,,,5949.94,0
26484040,20:16:00,20:16:00,4035,19,,,,6173.26,
26484040,20:16:41,20:16:41,10436,20,,,,6568.45,0
26484040,20:19:43,20:19:43,10673,21,,,,8062.04,0
26484040,20:20:15,20:20:15,10675,22,,,,8373.93,0
26484040,20:21:48,20:21:48,10629,23,,,,8835.88,0
26484040,20:22:27,20:22:27,10630,24,,,,9037.22,0
26484040,20:23:40,20:23:40,10632,25,,,,9714.41,0
26484040,20:24:13,20:24:13,2804,26,,,,9883.93,0
26484040,20:24:37,20:24:37,9532,27,,,,10061.54,0
26484040,20:25:53,20:25:53,4732,28,,,,10588.67,0
26484040,20:27:00,20:27:00,4636,29,,,,11060.45,
26484040,20:27:57,20:27:57,5773,30,,,,11300.32,0
26484040,20:29:00,20:29:00,5774,31,,,,11587.85,0
26484040,20:29:55,20:29:55,2813,32,,,,11851.58,0
26484040,20:30:55,20:30:55,2814,33,,,,12111.25,0
26484040,20:31:50,20:31:50,9529,34,,,,12370.95,0
26484040,20:32:20,20:32:20,1144,35,,,,12496.61,0
26484040,20:34:51,20:34:51,1145,36,,,,13072.69,0
26484040,20:36:00,20:36:00,9526,37,,1,,13405.36,
26484050,20:04:00,20:04:00,10671,1,,,1,0,
26484050,20:04:44,20:04:44,2860,2,,,,553.93,0
26484050,20:05:17,20:05:17,2861,3,,,,892.26,0
26484050,20:06:00,20:06:00,2862,4,,,,1322.49,
26484050,20:07:15,20:07:15,8851,5,,,,1871.96,0
26484050,20:08:27,20:08:27,10368,6,,,,2453.39,0
26484050,20:09:29,20:09:29,10672,7,,,,2897.97,0
26484050,20:10:00,20:10:00,2893,8,,,,3097.53,
26484050,20:10:30,20:10:30,9670,9,,,,3325.05,0
26484050,20:10:53,20:10:53,9671,10,,,,3513.07,0
26484050,20:11:42,20:11:42,2904,11,,,,3944.37,0
26484050,20:12:11,20:12:11,4028,12,,,,4205.24,0
26484050,20:12:34,20:12:34,4029,13,,,,4415.55,0
26484050,20:13:02,20:13:02,4030,14,,,,4604.49,0
26484050,20:13:57,20:13:57,4031,15,,,,5100.29,0
26484050,20:14:37,20:14:37,4032,16,,,,5514.62,0
26484050,20:15:09,20:15:09,4033,17,,,,5752.76,0
26484050,20:15:32,20:15:32,4034,18,,,,5949.94,0
26484050,20:16:00,20:16:00,4035,19,,,,6173.26,
26484050,20:16:41,20:16:41,10436,20,,,,6568.45,0
26484050,20:19:43,20:19:43,10673,21,,,,8062.04,0
26484050,20:20:15,20:20:15,10675,22,,,,8373.93,0
26484050,20:21:48,20:21:48,10629,23,,,,8835.88,0
26484050,20:22:27,20:22:27,10630,24,,,,9037.22,0
26484050,20:23:40,20:23:40,10632,25,,,,9714.41,0
26484050,20:24:13,20:24:13,2804,26,,,,9883.93,0
26484050,20:24:37,20:24:37,9532,27,,,,10061.54,0
26484050,20:25:53,20:25:53,4732,28,,,,10588.67,0
26484050,20:27:00,20:27:00,4636,29,,,,11060.45,
26484050,20:27:57,20:27:57,5773,30,,,,11300.32,0
26484050,20:29:00,20:29:00,5774,31,,,,11587.85,0
26484050,20:29:55,20:29:55,2813,32,,,,11851.58,0
26484050,20:30:55,20:30:55,2814,33,,,,12111.25,0
26484050,20:31:50,20:31:50,9529,34,,,,12370.95,0
26484050,20:32:20,20:32:20,1144,35,,,,12496.61,0
26484050,20:34:51,20:34:51,1145,36,,,,13072.69,0
26484050,20:36:00,20:36:00,9526,37,,1,,13405.36,
26484060,20:04:00,20:04:00,10671,1,,,1,0,
26484060,20:04:44,20:04:44,2860,2,,,,553.93,0
26484060,20:05:17,20:05:17,2861,3,,,,892.26,0
26484060,20:06:00,20:06:00,2862,4,,,,1322.49,
26484060,20:07:15,20:07:15,8851,5,,,,1871.96,0
26484060,20:08:27,20:08:27,10368,6,,,,2453.39,0
26484060,20:09:29,20:09:29,10672,7,,,,2897.97,0
26484060,20:10:00,20:10:00,2893,8,,,,3097.53,
26484060,20:10:30,20:10:30,9670,9,,,,3325.05,0
26484060,20:10:53,20:10:53,9671,10,,,,3513.07,0
26484060,20:11:42,20:11:42,2904,11,,,,3944.37,0
26484060,20:12:11,20:12:11,4028,12,,,,4205.24,0
26484060,20:12:34,20:12:34,4029,13,,,,4415.55,0
26484060,20:13:02,20:13:02,4030,14,,,,4604.49,0
26484060,20:13:57,20:13:57,4031,15,,,,5100.29,0
26484060,20:14:37,20:14:37,4032,16,,,,5514.62,0
26484060,20:15:09,20:15:09,4033,17,,,,5752.76,0
26484060,20:15:32,20:15:32,4034,18,,,,5949.94,0
26484060,20:16:00,20:16:00,4035,19,,,,6173.26,
26484060,20:16:41,20:16:41,10436,20,,,,6568.45,0
26484060,20:19:43,20:19:43,10673,21,,,,8062.04,0
26484060,20:20:15,20:20:15,10675,22,,,,8373.93,0
26484060,20:21:48,20:21:48,10629,23,,,,8835.88,0
26484060,20:22:27,20:22:27,10630,24,,,,9037.22,0
26484060,20:23:40,20:23:40,10632,25,,,,9714.41,0
26484060,20:24:13,20:24:13,2804,26,,,,9883.93,0
26484060,20:24:37,20:24:37,9532,27,,,,10061.54,0
26484060,20:25:53,20:25:53,4732,28,,,,10588.67,0
26484060,20:27:00,20:27:00,4636,29,,,,11060.45,
26484060,20:27:57,20:27:57,5773,30,,,,11300.32,0
26484060,20:29:00,20:29:00,5774,31,,,,11587.85,0
26484060,20:29:55,20:29:55,2813,32,,,,11851.58,0
26484060,20:30:55,20:30:55,2814,33,,,,12111.25,0
26484060,20:31:50,20:31:50,9529,34,,,,12370.95,0
26484060,20:32:20,20:32:20,1144,35,,,,12496.61,0
26484060,20:34:51,20:34:51,1145,36,,,,13072.69,0
26484060,20:36:00,20:36:00,9526,37,,1,,13405.36,
26652080,09:24:00,09:24:00,10671,1,,,1,0,
26652080,09:24:22,09:24:22,2860,2,,,,553.93,0
26652080,09:24:38,09:24:38,2861,3,,,,892.26,0
26652080,09:25:00,09:25:00,2862,4,,,,1322.49,
26652080,09:26:34,09:26:34,8851,5,,,,1871.96,0
26652080,09:28:04,09:28:04,10368,6,,,,2453.39,0
26652080,09:29:22,09:29:22,10672,7,,,,2897.97,0
26652080,09:30:00,09:30:00,2893,8,,,,3097.53,
26652080,09:30:25,09:30:25,9670,9,,,,3325.05,0
26652080,09:30:44,09:30:44,9671,10,,,,3513.07,0
26652080,09:31:25,09:31:25,2904,11,,,,3944.37,0
26652080,09:31:49,09:31:49,4028,12,,,,4205.24,0
26652080,09:32:08,09:32:08,4029,13,,,,4415.55,0
26652080,09:32:31,09:32:31,4030,14,,,,4604.49,0
26652080,09:33:17,09:33:17,4031,15,,,,5100.29,0
26652080,09:33:51,09:33:51,4032,16,,,,5514.62,0
26652080,09:34:17,09:34:17,4033,17,,,,5752.76,0
26652080,09:34:37,09:34:37,4034,18,,,,5949.94,0
26652080,09:35:00,09:35:00,4035,19,,,,6173.26,
26652080,09:35:30,09:35:30,10436,20,,,,6568.45,0
26652080,09:37:42,09:37:42,10673,21,,,,8062.04,0
26652080,09:38:05,09:38:05,10675,22,,,,8373.93,0
26652080,09:39:13,09:39:13,10629,23,,,,8835.88,0
26652080,09:39:42,09:39:42,10630,24,,,,9037.22,0
26652080,09:40:34,09:40:34,10632,25,,,,9714.41,0
26652080,09:40:59,09:40:59,2804,26,,,,9883.93,0
26652080,09:41:16,09:41:16,9532,27,,,,10061.54,0
26652080,09:42:11,09:42:11,4732,28,,,,10588.67,0
26652080,09:43:00,09:43:00,4636,29,,,,11060.45,
26652080,09:43:31,09:43:31,5773,30,,,,11300.32,0
26652080,09:44:07,09:44:07,5774,31,,,,11587.85,0
26652080,09:44:37,09:44:37,2813,32,,,,11851.58,0
26652080,09:45:10,09:45:10,2814,33,,,,12111.25,0
26652080,09:45:41,09:45:41,9529,34,,,,12370.95,0
26652080,09:45:58,09:45:58,1144,35,,,,12496.61,0
26652080,09:47:21,09:47:21,1145,36,,,,13072.69,0
26652080,09:48:00,09:48:00,9526,37,,1,,13405.36,
26652100,09:24:00,09:24:00,10671,1,,,1,0,
26652100,09:24:22,09:24:22,2860,2,,,,553.93,0
26652100,09:24:38,09:24:38,2861,3,,,,892.26,0
26652100,09:25:00,09:25:00,2862,4,,,,1322.49,
26652100,09:26:34,09:26:34,8851,5,,,,1871.96,0
26652100,09:28:04,09:28:04,10368,6,,,,2453.39,0
26652100,09:29:22,09:29:22,10672,7,,,,2897.97,0
26652100,09:30:00,09:30:00,2893,8,,,,3097.53,
26652100,09:30:25,09:30:25,9670,9,,,,3325.05,0
26652100,09:30:44,09:30:44,9671,10,,,,3513.07,0
26652100,09:31:25,09:31:25,2904,11,,,,3944.37,0
26652100,09:31:49,09:31:49,4028,12,,,,4205.24,0
26652100,09:32:08,09:32:08,4029,13,,,,4415.55,0
26652100,09:32:31,09:32:31,4030,14,,,,4604.49,0
26652100,09:33:17,09:33:17,4031,15,,,,5100.29,0
26652100,09:33:51,09:33:51,4032,16,,,,5514.62,0
26652100,09:34:17,09:34:17,4033,17,,,,5752.76,0
26652100,09:34:37,09:34:37,4034,18,,,,5949.94,0
26652100,09:35:00,09:35:00,4035,19,,,,6173.26,
26652100,09:35:30,09:35:30,10436,20,,,,6568.45,0
26652100,09:37:42,09:37:42,10673,21,,,,8062.04,0
26652100,09:38:05,09:38:05,10675,22,,,,8373.93,0
26652100,09:39:13,09:39:13,10629,23,,,,8835.88,0
26652100,09:39:42,09:39:42,10630,24,,,,9037.22,0
26652100,09:40:34,09:40:34,10632,25,,,,9714.41,0
26652100,09:40:59,09:40:59,2804,26,,,,9883.93,0
26652100,09:41:16,09:41:16,9532,27,,,,10061.54,0
26652100,09:42:11,09:42:11,4732,28,,,,10588.67,0
26652100,09:43:00,09:43:00,4636,29,,,,11060.45,
26652100,09:43:31,09:43:31,5773,30,,,,11300.32,0
26652100,09:44:07,09:44:07,5774,31,,,,11587.85,0
26652100,09:44:37,09:44:37,2813,32,,,,11851.58,0
26652100,09:45:10,09:45:10,2814,33,,,,12111.25,0
26652100,09:45:41,09:45:41,9529,34,,,,12370.95,0
26652100,09:45:58,09:45:58,1144,35,,,,12496.61,0
26652100,09:47:21,09:47:21,1145,36,,,,13072.69,0
26652100,09:48:00,09:48:00,9526,37,,1,,13405.36,
26652110,09:24:00,09:24:00,10671,1,,,1,0,
26652110,09:24:22,09:24:22,2860,2,,,,553.93,0
26652110,09:24:38,09:24:38,2861,3,,,,892.26,0
26652110,09:25:00,09:25:00,2862,4,,,,1322.49,
26652110,09:26:34,09:26:34,8851,5,,,,1871.96,0
26652110,09:28:04,09:28:04,10368,6,,,,2453.39,0
26652110,09:29:22,09:29:22,10672,7,,,,2897.97,0
26652110,09:30:00,09:30:00,2893,8,,,,3097.53,
26652110,09:30:25,09:30:25,9670,9,,,,3325.05,0
26652110,09:30:44,09:30:44,9671,10,,,,3513.07,0
26652110,09:31:25,09:31:25,2904,11,,,,3944.37,0
26652110,09:31:49,09:31:49,4028,12,,,,4205.24,0
26652110,09:32:08,09:32:08,4029,13,,,,4415.55,0
26652110,09:32:31,09:32:31,4030,14,,,,4604.49,0
26652110,09:33:17,09:33:17,4031,15,,,,5100.29,0
26652110,09:33:51,09:33:51,4032,16,,,,5514.62,0
26652110,09:34:17,09:34:17,4033,17,,,,5752.76,0
26652110,09:34:37,09:34:37,4034,18,,,,5949.94,0
26652110,09:35:00,09:35:00,4035,19,,,,6173.26,
26652110,09:35:30,09:35:30,10436,20,,,,6568.45,0
26652110,09:37:42,09:37:42,10673,21,,,,8062.04,0
26652110,09:38:05,09:38:05,10675,22,,,,8373.93,0
26652110,09:39:13,09:39:13,10629,23,,,,8835.88,0
26652110,09:39:42,09:39:42,10630,24,,,,9037.22,0
26652110,09:40:34,09:40:34,10632,25,,,,9714.41,0
26652110,09:40:59,09:40:59,2804,26,,,,9883.93,0
26652110,09:41:16,09:41:16,9532,27,,,,10061.54,0
26652110,09:42:11,09:42:11,4732,28,,,,10588.67,0
26652110,09:43:00,09:43:00,4636,29,,,,11060.45,
26652110,09:43:31,09:43:31,5773,30,,,,11300.32,0
26652110,09:44:07,09:44:07,5774,31,,,,11587.85,0
26652110,09:44:37,09:44:37,2813,32,,,,11851.58,0
26652110,09:45:10,09:45:10,2814,33,,,,12111.25,0
26652110,09:45:41,09:45:41,9529,34,,,,12370.95,0
26652110,09:45:58,09:45:58,1144,35,,,,12496.61,0
26652110,09:47:21,09:47:21,1145,36,,,,13072.69,0
26652110,09:48:00,09:48:00,9526,37,,1,,13405.36,
26898090,09:24:00,09:24:00,10671,1,,,1,0,
26898090,09:24:22,09:24:22,2860,2,,,,553.93,0
26898090,09:24:38,09:24:38,2861,3,,,,892.26,0
26898090,09:25:00,09:25:00,2862,4,,,,1322.49,
26898090,09:26:34,09:26:34,8851,5,,,,1871.96,0
26898090,09:28:04,09:28:04,10368,6,,,,2453.39,0
26898090,09:29:22,09:29:22,10672,7,,,,2897.97,0
26898090,09:30:00,09:30:00,2893,8,,,,3097.53,
26898090,09:30:25,09:30:25,9670,9,,,,3325.05,0
26898090,09:30:44,09:30:44,9671,10,,,,3513.07,0
26898090,09:31:25,09:31:25,2904,11,,,,3944.37,0
26898090,09:31:49,09:31:49,4028,12,,,,4205.24,0
26898090,09:32:08,09:32:08,4029,13,,,,4415.55,0
26898090,09:32:31,09:32:31,4030,14,,,,4604.49,0
26898090,09:33:17,09:33:17,4031,15,,,,5100.29,0
26898090,09:33:51,09:33:51,4032,16,,,,5514.62,0
26898090,09:34:17,09:34:17,4033,17,,,,5752.76,0
26898090,09:34:37,09:34:37,4034,18,,,,5949.94,0
26898090,09:35:00,09:35:00,4035,19,,,,6173.26,
26898090,09:35:30,09:35:30,10436,20,,,,6568.45,0
26898090,09:37:42,09:37:42,10673,21,,,,8062.04,0
26898090,09:38:05,09:38:05,10675,22,,,,8373.93,0
26898090,09:39:13,09:39:13,10629,23,,,,8835.88,0
26898090,09:39:42,09:39:42,10630,24,,,,9037.22,0
26898090,09:40:34,09:40:34,10632,25,,,,9714.41,0
26898090,09:40:59,09:40:59,2804,26,,,,9883.93,0
26898090,09:41:16,09:41:16,9532,27,,,,10061.54,0
26898090,09:42:11,09:42:11,4732,28,,,,10588.67,0
26898090,09:43:00,09:43:00,4636,29,,,,11060.45,
26898090,09:43:31,09:43:31,5773,30,,,,11300.32,0
26898090,09:44:07,09:44:07,5774,31,,,,11587.85,0
26898090,09:44:37,09:44:37,2813,32,,,,11851.58,0
26898090,09:45:10,09:45:10,2814,33,,,,12111.25,0
26898090,09:45:41,09:45:41,9529,34,,,,12370.95,0
26898090,09:45:58,09:45:58,1144,35,,,,12496.61,0
26898090,09:47:21,09:47:21,1145,36,,,,13072.69,0
26898090,09:48:00,09:48:00,9526,37,,1,,13405.36,
26959020,14:07:00,14:07:00,10671,1,,,1,0,
26959020,14:07:44,14:07:44,2860,2,,,,553.93,0
26959020,14:08:17,14:08:17,2861,3,,,,892.26,0
26959020,14:09:00,14:09:00,2862,4,,,,1322.49,
26959020,14:10:15,14:10:15,8851,5,,,,1871.96,0
26959020,14:11:27,14:11:27,10368,6,,,,2453.39,0
26959020,14:12:29,14:12:29,10672,7,,,,2897.97,0
26959020,14:13:00,14:13:00,2893,8,,,,3097.53,
26959020,14:13:30,14:13:30,9670,9,,,,3325.05,0
26959020,14:13:53,14:13:53,9671,10,,,,3513.07,0
26959020,14:14:42,14:14:42,2904,11,,,,3944.37,0
26959020,14:15:11,14:15:11,4028,12,,,,4205.24,0
26959020,14:15:34,14:15:34,4029,13,,,,4415.55,0
26959020,14:16:02,14:16:02,4030,14,,,,4604.49,0
26959020,14:16:57,14:16:57,4031,15,,,,5100.29,0
26959020,14:17:37,14:17:37,4032,16,,,,5514.62,0
26959020,14:18:09,14:18:09,4033,17,,,,5752.76,0
26959020,14:18:32,14:18:32,4034,18,,,,5949.94,0
26959020,14:19:00,14:19:00,4035,19,,,,6173.26,
26959020,14:19:41,14:19:41,10436,20,,,,6568.45,0
26959020,14:22:43,14:22:43,10673,21,,,,8062.04,0
26959020,14:23:15,14:23:15,10675,22,,,,8373.93,0
26959020,14:24:48,14:24:48,10629,23,,,,8835.88,0
26959020,14:25:27,14:25:27,10630,24,,,,9037.22,0
26959020,14:26:40,14:26:40,10632,25,,,,9714.41,0
26959020,14:27:13,14:27:13,2804,26,,,,9883.93,0
26959020,14:27:37,14:27:37,9532,27,,,,10061.54,0
26959020,14:28:53,14:28:53,4732,28,,,,10588.67,0
26959020,14:30:00,14:30:00,4636,29,,,,11060.45,
26959020,14:30:57,14:30:57,5773,30,,,,11300.32,0
26959020,14:32:00,14:32:00,5774,31,,,,11587.85,0
26959020,14:32:55,14:32:55,2813,32,,,,11851.58,0
26959020,14:33:55,14:33:55,2814,33,,,,12111.25,0
26959020,14:34:50,14:34:50,9529,34,,,,12370.95,0
26959020,14:35:20,14:35:20,1144,35,,,,12496.61,0
26959020,14:37:51,14:37:51,1145,36,,,,13072.69,0
26959020,14:39:00,14:39:00,9526,37,,1,,13405.36,
26959030,14:07:00,14:07:00,10671,1,,,1,0,
26959030,14:07:44,14:07:44,2860,2,,,,553.93,0
26959030,14:08:17,14:08:17,2861,3,,,,892.26,0
26959030,14:09:00,14:09:00,2862,4,,,,1322.49,
26959030,14:10:15,14:10:15,8851,5,,,,1871.96,0
26959030,14:11:27,14:11:27,10368,6,,,,2453.39,0
26959030,14:12:29,14:12:29,10672,7,,,,2897.97,0
26959030,14:13:00,14:13:00,2893,8,,,,3097.53,
26959030,14:13:30,14:13:30,9670,9,,,,3325.05,0
26959030,14:13:53,14:13:53,9671,10,,,,3513.07,0
26959030,14:14:42,14:14:42,2904,11,,,,3944.37,0
26959030,14:15:11,14:15:11,4028,12,,,,4205.24,0
26959030,14:15:34,14:15:34,4029,13,,,,4415.55,0
26959030,14:16:02,14:16:02,4030,14,,,,4604.49,0
26959030,14:16:57,14:16:57,4031,15,,,,5100.29,0
26959030,14:17:37,14:17:37,4032,16,,,,5514.62,0
26959030,14:18:09,14:18:09,4033,17,,,,5752.76,0
26959030,14:18:32,14:18:32,4034,18,,,,5949.94,0
26959030,14:19:00,14:19:00,4035,19,,,,6173.26,
26959030,14:19:41,14:19:41,10436,20,,,,6568.45,0
26959030,14:22:43,14:22:43,10673,21,,,,8062.04,0
26959030,14:23:15,14:23:15,10675,22,,,,8373.93,0
26959030,14:24:48,14:24:48,10629,23,,,,8835.88,0
26959030,14:25:27,14:25:27,10630,24,,,,9037.22,0
26959030,14:26:40,14:26:40,10632,25,,,,9714.41,0
26959030,14:27:13,14:27:13,2804,26,,,,9883.93,0
26959030,14:27:37,14:27:37,9532,27,,,,10061.54,0
26959030,14:28:53,14:28:53,4732,28,,,,10588.67,0
26959030,14:30:00,14:30:00,4636,29,,,,11060.45,
26959030,14:30:57,14:30:57,5773,30,,,,11300.32,0
26959030,14:32:00,14:32:00,5774,31,,,,11587.85,0
26959030,14:32:55,14:32:55,2813,32,,,,11851.58,0
26959030,14:33:55,14:33:55,2814,33,,,,12111.25,0
26959030,14:34:50,14:34:50,9529,34,,,,12370.95,0
26959030,14:35:20,14:35:20,1144,35,,,,12496.61,0
26959030,14:37:51,14:37:51,1145,36,,,,13072.69,0
26959030,14:39:00,14:39:00,9526,37,,1,,13405.36,
26959040,14:07:00,14:07:00,10671,1,,,1,0,
26959040,14:07:44,14:07:44,2860,2,,,,553.93,0
26959040,14:08:17,14:08:17,2861,3,,,,892.26,0
26959040,14:09:00,14:09:00,2862,4,,,,1322.49,
26959040,14:10:15,14:10:15,8851,5,,,,1871.96,0
26959040,14:11:27,14:11:27,10368,6,,,,2453.39,0
26959040,14:12:29,14:12:29,10672,7,,,,2897.97,0
26959040,14:13:00,14:13:00,2893,8,,,,3097.53,
26959040,14:13:30,14:13:30,9670,9,,,,3325.05,0
26959040,14:13:53,14:13:53,9671,10,,,,3513.07,0
26959040,14:14:42,14:14:42,2904,11,,,,3944.37,0
26959040,14:15:11,14:15:11,4028,12,,,,4205.24,0
26959040,14:15:34,14:15:34,4029,13,,,,4415.55,0
26959040,14:16:02,14:16:02,4030,14,,,,4604.49,0
26959040,14:16:57,14:16:57,4031,15,,,,5100.29,0
26959040,14:17:37,14:17:37,4032,16,,,,5514.62,0
26959040,14:18:09,14:18:09,4033,17,,,,5752.76,0
26959040,14:18:32,14:18:32,4034,18,,,,5949.94,0
26959040,14:19:00,14:19:00,4035,19,,,,6173.26,
26959040,14:19:41,14:19:41,10436,20,,,,6568.45,0
26959040,14:22:43,14:22:43,10673,21,,,,8062.04,0
26959040,14:23:15,14:23:15,10675,22,,,,8373.93,0
26959040,14:24:48,14:24:48,10629,23,,,,8835.88,0
26959040,14:25:27,14:25:27,10630,24,,,,9037.22,0
26959040,14:26:40,14:26:40,10632,25,,,,9714.41,0
26959040,14:27:13,14:27:13,2804,26,,,,9883.93,0
26959040,14:27:37,14:27:37,9532,27,,,,10061.54,0
26959040,14:28:53,14:28:53,4732,28,,,,10588.67,0
26959040,14:30:00,14:30:00,4636,29,,,,11060.45,
26959040,14:30:57,14:30:57,5773,30,,,,11300.32,0
26959040,14:32:00,14:32:00,5774,31,,,,11587.85,0
26959040,14:32:55,14:32:55,2813,32,,,,11851.58,0
26959040,14:33:55,14:33:55,2814,33,,,,12111.25,0
26959040,14:34:50,14:34:50,9529,34,,,,12370.95,0
26959040,14:35:20,14:35:20,1144,35,,,,12496.61,0
26959040,14:37:51,14:37:51,1145,36,,,,13072.69,0
26959040,14:39:00,14:39:00,9526,37,,1,,13405.36,
26959050,14:07:00,14:07:00,10671,1,,,1,0,
26959050,14:07:44,14:07:44,2860,2,,,,553.93,0
26959050,14:08:17,14:08:17,2861,3,,,,892.26,0
26959050,14:09:00,14:09:00,2862,4,,,,1322.49,
26959050,14:10:15,14:10:15,8851,5,,,,1871.96,0
26959050,14:11:27,14:11:27,10368,6,,,,2453.39,0
26959050,14:12:29,14:12:29,10672,7,,,,2897.97,0
26959050,14:13:00,14:13:00,2893,8,,,,3097.53,
26959050,14:13:30,14:13:30,9670,9,,,,3325.05,0
26959050,14:13:53,14:13:53,9671,10,,,,3513.07,0
26959050,14:14:42,14:14:42,2904,11,,,,3944.37,0
26959050,14:15:11,14:15:11,4028,12,,,,4205.24,0
26959050,14:15:34,14:15:34,4029,13,,,,4415.55,0
26959050,14:16:02,14:16:02,4030,14,,,,4604.49,0
26959050,14:16:57,14:16:57,4031,15,,,,5100.29,0
26959050,14:17:37,14:17:37,4032,16,,,,5514.62,0
26959050,14:18:09,14:18:09,4033,17,,,,5752.76,0
26959050,14:18:32,14:18:32,4034,18,,,,5949.94,0
26959050,14:19:00,14:19:00,4035,19,,,,6173.26,
26959050,14:19:41,14:19:41,10436,20,,,,6568.45,0
26959050,14:22:43,14:22:43,10673,21,,,,8062.04,0
26959050,14:23:15,14:23:15,10675,22,,,,8373.93,0
26959050,14:24:48,14:24:48,10629,23,,,,8835.88,0
26959050,14:25:27,14:25:27,10630,24,,,,9037.22,0
26959050,14:26:40,14:26:40,10632,25,,,,9714.41,0
26959050,14:27:13,14:27:13,2804,26,,,,9883.93,0
26959050,14:27:37,14:27:37,9532,27,,,,10061.54,0
26959050,14:28:53,14:28:53,4732,28,,,,10588.67,0
26959050,14:30:00,14:30:00,4636,29,,,,11060.45,
26959050,14:30:57,14:30:57,5773,30,,,,11300.32,0
26959050,14:32:00,14:32:00,5774,31,,,,11587.85,0
26959050,14:32:55,14:32:55,2813,32,,,,11851.58,0
26959050,14:33:55,14:33:55,2814,33,,,,12111.25,0
26959050,14:34:50,14:34:50,9529,34,,,,12370.95,0
26959050,14:35:20,14:35:20,1144,35,,,,12496.61,0
26959050,14:37:51,14:37:51,1145,36,,,,13072.69,0
26959050,14:39:00,14:39:00,9526,37,,1,,13405.36,
26959060,14:07:00,14:07:00,10671,1,,,1,0,
26959060,14:07:44,14:07:44,2860,2,,,,553.93,0
26959060,14:08:17,14:08:17,2861,3,,,,892.26,0
26959060,14:09:00,14:09:00,2862,4,,,,1322.49,
26959060,14:10:15,14:10:15,8851,5,,,,1871.96,0
26959060,14:11:27,14:11:27,10368,6,,,,2453.39,0
26959060,14:12:29,14:12:29,10672,7,,,,2897.97,0
26959060,14:13:00,14:13:00,2893,8,,,,3097.53,
26959060,14:13:30,14:13:30,9670,9,,,,3325.05,0
26959060,14:13:53,14:13:53,9671,10,,,,3513.07,0
26959060,14:14:42,14:14:42,2904,11,,,,3944.37,0
26959060,14:15:11,14:15:11,4028,12,,,,4205.24,0
26959060,14:15:34,14:15:34,4029,13,,,,4415.55,0
26959060,14:16:02,14:16:02,4030,14,,,,4604.49,0
26959060,14:16:57,14:16:57,4031,15,,,,5100.29,0
26959060,14:17:37,14:17:37,4032,16,,,,5514.62,0
26959060,14:18:09,14:18:09,4033,17,,,,5752.76,0
26959060,14:18:32,14:18:32,4034,18,,,,5949.94,0
26959060,14:19:00,14:19:00,4035,19,,,,6173.26,
26959060,14:19:41,14:19:41,10436,20,,,,6568.45,0
26959060,14:22:43,14:22:43,10673,21,,,,8062.04,0
26959060,14:23:15,14:23:15,10675,22,,,,8373.93,0
26959060,14:24:48,14:24:48,10629,23,,,,8835.88,0
26959060,14:25:27,14:25:27,10630,24,,,,9037.22,0
26959060,14:26:40,14:26:40,10632,25,,,,9714.41,0
26959060,14:27:13,14:27:13,2804,26,,,,9883.93,0
26959060,14:27:37,14:27:37,9532,27,,,,10061.54,0
26959060,14:28:53,14:28:53,4732,28,,,,10588.67,0
26959060,14:30:00,14:30:00,4636,29,,,,11060.45,
26959060,14:30:57,14:30:57,5773,30,,,,11300.32,0
26959060,14:32:00,14:32:00,5774,31,,,,11587.85,0
26959060,14:32:55,14:32:55,2813,32,,,,11851.58,0
26959060,14:33:55,14:33:55,2814,33,,,,12111.25,0
26959060,14:34:50,14:34:50,9529,34,,,,12370.95,0
26959060,14:35:20,14:35:20,1144,35,,,,12496.61,0
26959060,14:37:51,14:37:51,1145,36,,,,13072.69,0
26959060,14:39:00,14:39:00,9526,37,,1,,13405.36,
27001010,18:24:00,18:24:00,10671,1,,,1,0,
27001010,18:24:22,18:24:22,2860,2,,,,553.93,0
27001010,18:24:38,18:24:38,2861,3,,,,892.26,0
27001010,18:25:00,18:25:00,2862,4,,,,1322.49,
27001010,18:26:34,18:26:34,8851,5,,,,1871.96,0
27001010,18:28:04,18:28:04,10368,6,,,,2453.39,0
27001010,18:29:22,18:29:22,10672,7,,,,2897.97,0
27001010,18:30:00,18:30:00,2893,8,,,,3097.53,
27001010,18:30:25,18:30:25,9670,9,,,,3325.05,0
27001010,18:30:44,18:30:44,9671,10,,,,3513.07,0
27001010,18:31:25,18:31:25,2904,11,,,,3944.37,0
27001010,18:31:49,18:31:49,4028,12,,,,4205.24,0
27001010,18:32:08,18:32:08,4029,13,,,,4415.55,0
27001010,18:32:31,18:32:31,4030,14,,,,4604.49,0
27001010,18:33:17,18:33:17,4031,15,,,,5100.29,0
27001010,18:33:51,18:33:51,4032,16,,,,5514.62,0
27001010,18:34:17,18:34:17,4033,17,,,,5752.76,0
27001010,18:34:37,18:34:37,4034,18,,,,5949.94,0
27001010,18:35:00,18:35:00,4035,19,,,,6173.26,
27001010,18:35:34,18:35:34,10436,20,,,,6568.45,0
27001010,18:38:02,18:38:02,10673,21,,,,8062.04,0
27001010,18:38:28,18:38:28,10675,22,,,,8373.93,0
27001010,18:39:45,18:39:45,10629,23,,,,8835.88,0
27001010,18:40:17,18:40:17,10630,24,,,,9037.22,0
27001010,18:41:16,18:41:16,10632,25,,,,9714.41,0
27001010,18:41:44,18:41:44,2804,26,,,,9883.93,0
27001010,18:42:03,18:42:03,9532,27,,,,10061.54,0
27001010,18:43:05,18:43:05,4732,28,,,,10588.67,0
27001010,18:44:00,18:44:00,4636,29,,,,11060.45,
27001010,18:44:38,18:44:38,5773,30,,,,11300.32,0
27001010,18:45:20,18:45:20,5774,31,,,,11587.85,0
27001010,18:45:56,18:45:56,2813,32,,,,11851.58,0
27001010,18:46:37,18:46:37,2814,33,,,,12111.25,0
27001010,18:47:13,18:47:13,9529,34,,,,12370.95,0
27001010,18:47:33,18:47:33,1144,35,,,,12496.61,0
27001010,18:49:14,18:49:14,1145,36,,,,13072.69,0
27001010,18:50:00,18:50:00,9526,37,,1,,13405.36,
27001120,18:24:00,18:24:00,10671,1,,,1,0,
27001120,18:24:22,18:24:22,2860,2,,,,553.93,0
27001120,18:24:38,18:24:38,2861,3,,,,892.26,0
27001120,18:25:00,18:25:00,2862,4,,,,1322.49,
27001120,18:26:34,18:26:34,8851,5,,,,1871.96,0
27001120,18:28:04,18:28:04,10368,6,,,,2453.39,0
27001120,18:29:22,18:29:22,10672,7,,,,2897.97,0
27001120,18:30:00,18:30:00,2893,8,,,,3097.53,
27001120,18:30:25,18:30:25,9670,9,,,,3325.05,0
27001120,18:30:44,18:30:44,9671,10,,,,3513.07,0
27001120,18:31:25,18:31:25,2904,11,,,,3944.37,0
27001120,18:31:49,18:31:49,4028,12,,,,4205.24,0
27001120,18:32:08,18:32:08,4029,13,,,,4415.55,0
27001120,18:32:31,18:32:31,4030,14,,,,4604.49,0
27001120,18:33:17,18:33:17,4031,15,,,,5100.29,0
27001120,18:33:51,18:33:51,4032,16,,,,5514.62,0
27001120,18:34:17,18:34:17,4033,17,,,,5752.76,0
27001120,18:34:37,18:34:37,4034,18,,,,5949.94,0
27001120,18:35:00,18:35:00,4035,19,,,,6173.26,
27001120,18:35:34,18:35:34,10436,20,,,,6568.45,0
27001120,18:38:02,18:38:02,10673,21,,,,8062.04,0
27001120,18:38:28,18:38:28,10675,22,,,,8373.93,0
27001120,18:39:45,18:39:45,10629,23,,,,8835.88,0
27001120,18:40:17,18:40:17,10630,24,,,,9037.22,0
27001120,18:41:16,18:41:16,10632,25,,,,9714.41,0
27001120,18:41:44,18:41:44,2804,26,,,,9883.93,0
27001120,18:42:03,18:42:03,9532,27,,,,10061.54,0
27001120,18:43:05,18:43:05,4732,28,,,,10588.67,0
27001120,18:44:00,18:44:00,4636,29,,,,11060.45,
27001120,18:44:38,18:44:38,5773,30,,,,11300.32,0
27001120,18:45:20,18:45:20,5774,31,,,,11587.85,0
27001120,18:45:56,18:45:56,2813,32,,,,11851.58,0
27001120,18:46:37,18:46:37,2814,33,,,,12111.25,0
27001120,18:47:13,18:47:13,9529,34,,,,12370.95,0
27001120,18:47:33,18:47:33,1144,35,,,,12496.61,0
27001120,18:49:14,18:49:14,1145,36,,,,13072.69,0
27001120,18:50:00,18:50:00,9526,37,,1,,13405.36,
27215020,09:08:00,09:08:00,10671,1,,,1,0,
27215020,09:08:44,09:08:44,2860,2,,,,553.93,0
27215020,09:09:17,09:09:17,2861,3,,,,892.26,0
27215020,09:10:00,09:10:00,2862,4,,,,1322.49,
27215020,09:11:15,09:11:15,8851,5,,,,1871.96,0
27215020,09:12:27,09:12:27,10368,6,,,,2453.39,0
27215020,09:13:29,09:13:29,10672,7,,,,2897.97,0
27215020,09:14:00,09:14:00,2893,8,,,,3097.53,
27215020,09:14:30,09:14:30,9670,9,,,,3325.05,0
27215020,09:14:53,09:14:53,9671,10,,,,3513.07,0
27215020,09:15:42,09:15:42,2904,11,,,,3944.37,0
27215020,09:16:11,09:16:11,4028,12,,,,4205.24,0
27215020,09:16:34,09:16:34,4029,13,,,,4415.55,0
27215020,09:17:02,09:17:02,4030,14,,,,4604.49,0
27215020,09:17:57,09:17:57,4031,15,,,,5100.29,0
27215020,09:18:37,09:18:37,4032,16,,,,5514.62,0
27215020,09:19:09,09:19:09,4033,17,,,,5752.76,0
27215020,09:19:32,09:19:32,4034,18,,,,5949.94,0
27215020,09:20:00,09:20:00,4035,19,,,,6173.26,
27215020,09:20:41,09:20:41,10436,20,,,,6568.45,0
27215020,09:23:43,09:23:43,10673,21,,,,8062.04,0
27215020,09:24:15,09:24:15,10675,22,,,,8373.93,0
27215020,09:25:48,09:25:48,10629,23,,,,8835.88,0
27215020,09:26:27,09:26:27,10630,24,,,,9037.22,0
27215020,09:27:40,09:27:40,10632,25,,,,9714.41,0
27215020,09:28:13,09:28:13,2804,26,,,,9883.93,0
27215020,09:28:37,09:28:37,9532,27,,,,10061.54,0
27215020,09:29:53,09:29:53,4732,28,,,,10588.67,0
27215020,09:31:00,09:31:00,4636,29,,,,11060.45,
27215020,09:31:57,09:31:57,5773,30,,,,11300.32,0
27215020,09:33:00,09:33:00,5774,31,,,,11587.85,0
27215020,09:33:55,09:33:55,2813,32,,,,11851.58,0
27215020,09:34:55,09:34:55,2814,33,,,,12111.25,0
27215020,09:35:50,09:35:50,9529,34,,,,12370.95,0
27215020,09:36:20,09:36:20,1144,35,,,,12496.61,0
27215020,09:38:51,09:38:51,1145,36,,,,13072.69,0
27215020,09:40:00,09:40:00,9526,37,,1,,13405.36,
27215030,09:08:00,09:08:00,10671,1,,,1,0,
27215030,09:08:44,09:08:44,2860,2,,,,553.93,0
27215030,09:09:17,09:09:17,2861,3,,,,892.26,0
27215030,09:10:00,09:10:00,2862,4,,,,1322.49,
27215030,09:11:15,09:11:15,8851,5,,,,1871.96,0
27215030,09:12:27,09:12:27,10368,6,,,,2453.39,0
27215030,09:13:29,09:13:29,10672,7,,,,2897.97,0
27215030,09:14:00,09:14:00,2893,8,,,,3097.53,
27215030,09:14:30,09:14:30,9670,9,,,,3325.05,0
27215030,09:14:53,09:14:53,9671,10,,,,3513.07,0
27215030,09:15:42,09:15:42,2904,11,,,,3944.37,0
27215030,09:16:11,09:16:11,4028,12,,,,4205.24,0
27215030,09:16:34,09:16:34,4029,13,,,,4415.55,0
27215030,09:17:02,09:17:02,4030,14,,,,4604.49,0
27215030,09:17:57,09:17:57,4031,15,,,,5100.29,0
27215030,09:18:37,09:18:37,4032,16,,,,5514.62,0
27215030,09:19:09,09:19:09,4033,17,,,,5752.76,0
27215030,09:19:32,09:19:32,4034,18,,,,5949.94,0
27215030,09:20:00,09:20:00,4035,19,,,,6173.26,
27215030,09:20:41,09:20:41,10436,20,,,,6568.45,0
27215030,09:23:43,09:23:43,10673,21,,,,8062.04,0
27215030,09:24:15,09:24:15,10675,22,,,,8373.93,0
27215030,09:25:48,09:25:48,10629,23,,,,8835.88,0
27215030,09:26:27,09:26:27,10630,24,,,,9037.22,0
27215030,09:27:40,09:27:40,10632,25,,,,9714.41,0
27215030,09:28:13,09:28:13,2804,26,,,,9883.93,0
27215030,09:28:37,09:28:37,9532,27,,,,10061.54,0
27215030,09:29:53,09:29:53,4732,28,,,,10588.67,0
27215030,09:31:00,09:31:00,4636,29,,,,11060.45,
27215030,09:31:57,09:31:57,5773,30,,,,11300.32,0
27215030,09:33:00,09:33:00,5774,31,,,,11587.85,0
27215030,09:33:55,09:33:55,2813,32,,,,11851.58,0
27215030,09:34:55,09:34:55,2814,33,,,,12111.25,0
27215030,09:35:50,09:35:50,9529,34,,,,12370.95,0
27215030,09:36:20,09:36:20,1144,35,,,,12496.61,0
27215030,09:38:51,09:38:51,1145,36,,,,13072.69,0
27215030,09:40:00,09:40:00,9526,37,,1,,13405.36,
27215040,09:08:00,09:08:00,10671,1,,,1,0,
27215040,09:08:44,09:08:44,2860,2,,,,553.93,0
27215040,09:09:17,09:09:17,2861,3,,,,892.26,0
27215040,09:10:00,09:10:00,2862,4,,,,1322.49,
27215040,09:11:15,09:11:15,8851,5,,,,1871.96,0
27215040,09:12:27,09:12:27,10368,6,,,,2453.39,0
27215040,09:13:29,09:13:29,10672,7,,,,2897.97,0
27215040,09:14:00,09:14:00,2893,8,,,,3097.53,
27215040,09:14:30,09:14:30,9670,9,,,,3325.05,0
27215040,09:14:53,09:14:53,9671,10,,,,3513.07,0
27215040,09:15:42,09:15:42,2904,11,,,,3944.37,0
27215040,09:16:11,09:16:11,4028,12,,,,4205.24,0
27215040,09:16:34,09:16:34,4029,13,,,,4415.55,0
27215040,09:17:02,09:17:02,4030,14,,,,4604.49,0
27215040,09:17:57,09:17:57,4031,15,,,,5100.29,0
27215040,09:18:37,09:18:37,4032,16,,,,5514.62,0
27215040,09:19:09,09:19:09,4033,17,,,,5752.76,0
27215040,09:19:32,09:19:32,4034,18,,,,5949.94,0
27215040,09:20:00,09:20:00,4035,19,,,,6173.26,
27215040,09:20:41,09:20:41,10436,20,,,,6568.45,0
27215040,09:23:43,09:23:43,10673,21,,,,8062.04,0
27215040,09:24:15,09:24:15,10675,22,,,,8373.93,0
27215040,09:25:48,09:25:48,10629,23,,,,8835.88,0
27215040,09:26:27,09:26:27,10630,24,,,,9037.22,0
27215040,09:27:40,09:27:40,10632,25,,,,9714.41,0
27215040,09:28:13,09:28:13,2804,26,,,,9883.93,0
27215040,09:28:37,09:28:37,9532,27,,,,10061.54,0
27215040,09:29:53,09:29:53,4732,28,,,,10588.67,0
27215040,09:31:00,09:31:00,4636,29,,,,11060.45,
27215040,09:31:57,09:31:57,5773,30,,,,11300.32,0
27215040,09:33:00,09:33:00,5774,31,,,,11587.85,0
27215040,09:33:55,09:33:55,2813,32,,,,11851.58,0
27215040,09:34:55,09:34:55,2814,33,,,,12111.25,0
27215040,09:35:50,09:35:50,9529,34,,,,12370.95,0
27215040,09:36:20,09:36:20,1144,35,,,,12496.61,0
27215040,09:38:51,09:38:51,1145,36,,,,13072.69,0
27215040,09:40:00,09:40:00,9526,37,,1,,13405.36,
27215050,09:08:00,09:08:00,10671,1,,,1,0,
27215050,09:08:44,09:08:44,2860,2,,,,553.93,0
27215050,09:09:17,09:09:17,2861,3,,,,892.26,0
27215050,09:10:00,09:10:00,2862,4,,,,1322.49,
27215050,09:11:15,09:11:15,8851,5,,,,1871.96,0
27215050,09:12:27,09:12:27,10368,6,,,,2453.39,0
27215050,09:13:29,09:13:29,10672,7,,,,2897.97,0
27215050,09:14:00,09:14:00,2893,8,,,,3097.53,
27215050,09:14:30,09:14:30,9670,9,,,,3325.05,0
27215050,09:14:53,09:14:53,9671,10,,,,3513.07,0
27215050,09:15:42,09:15:42,2904,11,,,,3944.37,0
27215050,09:16:11,09:16:11,4028,12,,,,4205.24,0
27215050,09:16:34,09:16:34,4029,13,,,,4415.55,0
27215050,09:17:02,09:17:02,4030,14,,,,4604.49,0
27215050,09:17:57,09:17:57,4031,15,,,,5100.29,0
27215050,09:18:37,09:18:37,4032,16,,,,5514.62,0
27215050,09:19:09,09:19:09,4033,17,,,,5752.76,0
27215050,09:19:32,09:19:32,4034,18,,,,5949.94,0
27215050,09:20:00,09:20:00,4035,19,,,,6173.26,
27215050,09:20:41,09:20:41,10436,20,,,,6568.45,0
27215050,09:23:43,09:23:43,10673,21,,,,8062.04,0
27215050,09:24:15,09:24:15,10675,22,,,,8373.93,0
27215050,09:25:48,09:25:48,10629,23,,,,8835.88,0
27215050,09:26:27,09:26:27,10630,24,,,,9037.22,0
27215050,09:27:40,09:27:40,10632,25,,,,9714.41,0
27215050,09:28:13,09:28:13,2804,26,,,,9883.93,0
27215050,09:28:37,09:28:37,9532,27,,,,10061.54,0
27215050,09:29:53,09:29:53,4732,28,,,,10588.67,0
27215050,09:31:00,09:31:00,4636,29,,,,11060.45,
27215050,09:31:57,09:31:57,5773,30,,,,11300.32,0
27215050,09:33:00,09:33:00,5774,31,,,,11587.85,0
27215050,09:33:55,09:33:55,2813,32,,,,11851.58,0
27215050,09:34:55,09:34:55,2814,33,,,,12111.25,0
27215050,09:35:50,09:35:50,9529,34,,,,12370.95,0
27215050,09:36:20,09:36:20,1144,35,,,,12496.61,0
27215050,09:38:51,09:38:51,1145,36,,,,13072.69,0
27215050,09:40:00,09:40:00,9526,37,,1,,13405.36,
27215060,09:08:00,09:08:00,10671,1,,,1,0,
27215060,09:08:44,09:08:44,2860,2,,,,553.93,0
27215060,09:09:17,09:09:17,2861,3,,,,892.26,0
27215060,09:10:00,09:10:00,2862,4,,,,1322.49,
27215060,09:11:15,09:11:15,8851,5,,,,1871.96,0
27215060,09:12:27,09:12:27,10368,6,,,,2453.39,0
27215060,09:13:29,09:13:29,10672,7,,,,2897.97,0
27215060,09:14:00,09:14:00,2893,8,,,,3097.53,
27215060,09:14:30,09:14:30,9670,9,,,,3325.05,0
27215060,09:14:53,09:14:53,9671,10,,,,3513.07,0
27215060,09:15:42,09:15:42,2904,11,,,,3944.37,0
27215060,09:16:11,09:16:11,4028,12,,,,4205.24,0
27215060,09:16:34,09:16:34,4029,13,,,,4415.55,0
27215060,09:17:02,09:17:02,4030,14,,,,4604.49,0
27215060,09:17:57,09:17:57,4031,15,,,,5100.29,0
27215060,09:18:37,09:18:37,4032,16,,,,5514.62,0
27215060,09:19:09,09:19:09,4033,17,,,,5752.76,0
27215060,09:19:32,09:19:32,4034,18,,,,5949.94,0
27215060,09:20:00,09:20:00,4035,19,,,,6173.26,
27215060,09:20:41,09:20:41,10436,20,,,,6568.45,0
27215060,09:23:43,09:23:43,10673,21,,,,8062.04,0
27215060,09:24:15,09:24:15,10675,22,,,,8373.93,0
27215060,09:25:48,09:25:48,10629,23,,,,8835.88,0
27215060,09:26:27,09:26:27,10630,24,,,,9037.22,0
27215060,09:27:40,09:27:40,10632,25,,,,9714.41,0
27215060,09:28:13,09:28:13,2804,26,,,,9883.93,0
27215060,09:28:37,09:28:37,9532,27,,,,10061.54,0
27215060,09:29:53,09:29:53,4732,28,,,,10588.67,0
27215060,09:31:00,09:31:00,4636,29,,,,11060.45,
27215060,09:31:57,09:31:57,5773,30,,,,11300.32,0
27215060,09:33:00,09:33:00,5774,31,,,,11587.85,0
27215060,09:33:55,09:33:55,2813,32,,,,11851.58,0
27215060,09:34:55,09:34:55,2814,33,,,,12111.25,0
27215060,09:35:50,09:35:50,9529,34,,,,12370.95,0
27215060,09:36:20,09:36:20,1144,35,,,,12496.61,0
27215060,09:38:51,09:38:51,1145,36,,,,13072.69,0
27215060,09:40:00,09:40:00,9526,37,,1,,13405.36,
27672080,12:24:00,12:24:00,10671,1,,,1,0,
27672080,12:24:22,12:24:22,2860,2,,,,553.93,0
27672080,12:24:38,12:24:38,2861,3,,,,892.26,0
27672080,12:25:00,12:25:00,2862,4,,,,1322.49,
27672080,12:26:34,12:26:34,8851,5,,,,1871.96,0
27672080,12:28:04,12:28:04,10368,6,,,,2453.39,0
27672080,12:29:22,12:29:22,10672,7,,,,2897.97,0
27672080,12:30:00,12:30:00,2893,8,,,,3097.53,
27672080,12:30:25,12:30:25,9670,9,,,,3325.05,0
27672080,12:30:44,12:30:44,9671,10,,,,3513.07,0
27672080,12:31:25,12:31:25,2904,11,,,,3944.37,0
27672080,12:31:49,12:31:49,4028,12,,,,4205.24,0
27672080,12:32:08,12:32:08,4029,13,,,,4415.55,0
27672080,12:32:31,12:32:31,4030,14,,,,4604.49,0
27672080,12:33:17,12:33:17,4031,15,,,,5100.29,0
27672080,12:33:51,12:33:51,4032,16,,,,5514.62,0
27672080,12:34:17,12:34:17,4033,17,,,,5752.76,0
27672080,12:34:37,12:34:37,4034,18,,,,5949.94,0
27672080,12:35:00,12:35:00,4035,19,,,,6173.26,
27672080,12:35:34,12:35:34,10436,20,,,,6568.45,0
27672080,12:38:02,12:38:02,10673,21,,,,8062.04,0
27672080,12:38:28,12:38:28,10675,22,,,,8373.93,0
27672080,12:39:45,12:39:45,10629,23,,,,8835.88,0
27672080,12:40:17,12:40:17,10630,24,,,,9037.22,0
27672080,12:41:16,12:41:16,10632,25,,,,9714.41,0
27672080,12:41:44,12:41:44,2804,26,,,,9883.93,0
27672080,12:42:03,12:42:03,9532,27,,,,10061.54,0
27672080,12:43:05,12:43:05,4732,28,,,,10588.67,0
27672080,12:44:00,12:44:00,4636,29,,,,11060.45,
27672080,12:44:44,12:44:44,5773,30,,,,11300.32,0
27672080,12:45:33,12:45:33,5774,31,,,,11587.85,0
27672080,12:46:16,12:46:16,2813,32,,,,11851.58,0
27672080,12:47:03,12:47:03,2814,33,,,,12111.25,0
27672080,12:47:45,12:47:45,9529,34,,,,12370.95,0
27672080,12:48:09,12:48:09,1144,35,,,,12496.61,0
27672080,12:50:06,12:50:06,1145,36,,,,13072.69,0
27672080,12:51:00,12:51:00,9526,37,,1,,13405.36,
27672100,12:24:00,12:24:00,10671,1,,,1,0,
27672100,12:24:22,12:24:22,2860,2,,,,553.93,0
27672100,12:24:38,12:24:38,2861,3,,,,892.26,0
27672100,12:25:00,12:25:00,2862,4,,,,1322.49,
27672100,12:26:34,12:26:34,8851,5,,,,1871.96,0
27672100,12:28:04,12:28:04,10368,6,,,,2453.39,0
27672100,12:29:22,12:29:22,10672,7,,,,2897.97,0
27672100,12:30:00,12:30:00,2893,8,,,,3097.53,
27672100,12:30:25,12:30:25,9670,9,,,,3325.05,0
27672100,12:30:44,12:30:44,9671,10,,,,3513.07,0
27672100,12:31:25,12:31:25,2904,11,,,,3944.37,0
27672100,12:31:49,12:31:49,4028,12,,,,4205.24,0
27672100,12:32:08,12:32:08,4029,13,,,,4415.55,0
27672100,12:32:31,12:32:31,4030,14,,,,4604.49,0
27672100,12:33:17,12:33:17,4031,15,,,,5100.29,0
27672100,12:33:51,12:33:51,4032,16,,,,5514.62,0
27672100,12:34:17,12:34:17,4033,17,,,,5752.76,0
27672100,12:34:37,12:34:37,4034,18,,,,5949.94,0
27672100,12:35:00,12:35:00,4035,19,,,,6173.26,
27672100,12:35:34,12:35:34,10436,20,,,,6568.45,0
27672100,12:38:02,12:38:02,10673,21,,,,8062.04,0
27672100,12:38:28,12:38:28,10675,22,,,,8373.93,0
27672100,12:39:45,12:39:45,10629,23,,,,8835.88,0
27672100,12:40:17,12:40:17,10630,24,,,,9037.22,0
27672100,12:41:16,12:41:16,10632,25,,,,9714.41,0
27672100,12:41:44,12:41:44,2804,26,,,,9883.93,0
27672100,12:42:03,12:42:03,9532,27,,,,10061.54,0
27672100,12:43:05,12:43:05,4732,28,,,,10588.67,0
27672100,12:44:00,12:44:00,4636,29,,,,11060.45,
27672100,12:44:44,12:44:44,5773,30,,,,11300.32,0
27672100,12:45:33,12:45:33,5774,31,,,,11587.85,0
27672100,12:46:16,12:46:16,2813,32,,,,11851.58,0
27672100,12:47:03,12:47:03,2814,33,,,,12111.25,0
27672100,12:47:45,12:47:45,9529,34,,,,12370.95,0
27672100,12:48:09,12:48:09,1144,35,,,,12496.61,0
27672100,12:50:06,12:50:06,1145,36,,,,13072.69,0
27672100,12:51:00,12:51:00,9526,37,,1,,13405.36,
27672110,12:24:00,12:24:00,10671,1,,,1,0,
27672110,12:24:22,12:24:22,2860,2,,,,553.93,0
27672110,12:24:38,12:24:38,2861,3,,,,892.26,0
27672110,12:25:00,12:25:00,2862,4,,,,1322.49,
27672110,12:26:34,12:26:34,8851,5,,,,1871.96,0
27672110,12:28:04,12:28:04,10368,6,,,,2453.39,0
27672110,12:29:22,12:29:22,10672,7,,,,2897.97,0
27672110,12:30:00,12:30:00,2893,8,,,,3097.53,
27672110,12:30:25,12:30:25,9670,9,,,,3325.05,0
27672110,12:30:44,12:30:44,9671,10,,,,3513.07,0
27672110,12:31:25,12:31:25,2904,11,,,,3944.37,0
27672110,12:31:49,12:31:49,4028,12,,,,4205.24,0
27672110,12:32:08,12:32:08,4029,13,,,,4415.55,0
27672110,12:32:31,12:32:31,4030,14,,,,4604.49,0
27672110,12:33:17,12:33:17,4031,15,,,,5100.29,0
27672110,12:33:51,12:33:51,4032,16,,,,5514.62,0
27672110,12:34:17,12:34:17,4033,17,,,,5752.76,0
27672110,12:34:37,12:34:37,4034,18,,,,5949.94,0
27672110,12:35:00,12:35:00,4035,19,,,,6173.26,
27672110,12:35:34,12:35:34,10436,20,,,,6568.45,0
27672110,12:38:02,12:38:02,10673,21,,,,8062.04,0
27672110,12:38:28,12:38:28,10675,22,,,,8373.93,0
27672110,12:39:45,12:39:45,10629,23,,,,8835.88,0
27672110,12:40:17,12:40:17,10630,24,,,,9037.22,0
27672110,12:41:16,12:41:16,10632,25,,,,9714.41,0
27672110,12:41:44,12:41:44,2804,26,,,,9883.93,0
27672110,12:42:03,12:42:03,9532,27,,,,10061.54,0
27672110,12:43:05,12:43:05,4732,28,,,,10588.67,0
27672110,12:44:00,12:44:00,4636,29,,,,11060.45,
27672110,12:44:44,12:44:44,5773,30,,,,11300.32,0
27672110,12:45:33,12:45:33,5774,31,,,,11587.85,0
27672110,12:46:16,12:46:16,2813,32,,,,11851.58,0
27672110,12:47:03,12:47:03,2814,33,,,,12111.25,0
27672110,12:47:45,12:47:45,9529,34,,,,12370.95,0
27672110,12:48:09,12:48:09,1144,35,,,,12496.61,0
27672110,12:50:06,12:50:06,1145,36,,,,13072.69,0
27672110,12:51:00,12:51:00,9526,37,,1,,13405.36,
27695080,14:24:00,14:24:00,10671,1,,,1,0,
27695080,14:24:22,14:24:22,2860,2,,,,553.93,0
27695080,14:24:38,14:24:38,2861,3,,,,892.26,0
27695080,14:25:00,14:25:00,2862,4,,,,1322.49,
27695080,14:26:34,14:26:34,8851,5,,,,1871.96,0
27695080,14:28:04,14:28:04,10368,6,,,,2453.39,0
27695080,14:29:22,14:29:22,10672,7,,,,2897.97,0
27695080,14:30:00,14:30:00,2893,8,,,,3097.53,
27695080,14:30:25,14:30:25,9670,9,,,,3325.05,0
27695080,14:30:44,14:30:44,9671,10,,,,3513.07,0
27695080,14:31:25,14:31:25,2904,11,,,,3944.37,0
27695080,14:31:49,14:31:49,4028,12,,,,4205.24,0
27695080,14:32:08,14:32:08,4029,13,,,,4415.55,0
27695080,14:32:31,14:32:31,4030,14,,,,4604.49,0
27695080,14:33:17,14:33:17,4031,15,,,,5100.29,0
27695080,14:33:51,14:33:51,4032,16,,,,5514.62,0
27695080,14:34:17,14:34:17,4033,17,,,,5752.76,0
27695080,14:34:37,14:34:37,4034,18,,,,5949.94,0
27695080,14:35:00,14:35:00,4035,19,,,,6173.26,
27695080,14:35:34,14:35:34,10436,20,,,,6568.45,0
27695080,14:38:02,14:38:02,10673,21,,,,8062.04,0
27695080,14:38:28,14:38:28,10675,22,,,,8373.93,0
27695080,14:39:45,14:39:45,10629,23,,,,8835.88,0
27695080,14:40:17,14:40:17,10630,24,,,,9037.22,0
27695080,14:41:16,14:41:16,10632,25,,,,9714.41,0
27695080,14:41:44,14:41:44,2804,26,,,,9883.93,0
27695080,14:42:03,14:42:03,9532,27,,,,10061.54,0
27695080,14:43:05,14:43:05,4732,28,,,,10588.67,0
27695080,14:44:00,14:44:00,4636,29,,,,11060.45,
27695080,14:44:44,14:44:44,5773,30,,,,11300.32,0
27695080,14:45:33,14:45:33,5774,31,,,,11587.85,0
27695080,14:46:16,14:46:16,2813,32,,,,11851.58,0
27695080,14:47:03,14:47:03,2814,33,,,,12111.25,0
27695080,14:47:45,14:47:45,9529,34,,,,12370.95,0
27695080,14:48:09,14:48:09,1144,35,,,,12496.61,0
27695080,14:50:06,14:50:06,1145,36,,,,13072.69,0
27695080,14:51:00,14:51:00,9526,37,,1,,13405.36,
27695100,14:24:00,14:24:00,10671,1,,,1,0,
27695100,14:24:22,14:24:22,2860,2,,,,553.93,0
27695100,14:24:38,14:24:38,2861,3,,,,892.26,0
27695100,14:25:00,14:25:00,2862,4,,,,1322.49,
27695100,14:26:34,14:26:34,8851,5,,,,1871.96,0
27695100,14:28:04,14:28:04,10368,6,,,,2453.39,0
27695100,14:29:22,14:29:22,10672,7,,,,2897.97,0
27695100,14:30:00,14:30:00,2893,8,,,,3097.53,
27695100,14:30:25,14:30:25,9670,9,,,,3325.05,0
27695100,14:30:44,14:30:44,9671,10,,,,3513.07,0
27695100,14:31:25,14:31:25,2904,11,,,,3944.37,0
27695100,14:31:49,14:31:49,4028,12,,,,4205.24,0
27695100,14:32:08,14:32:08,4029,13,,,,4415.55,0
27695100,14:32:31,14:32:31,4030,14,,,,4604.49,0
27695100,14:33:17,14:33:17,4031,15,,,,5100.29,0
27695100,14:33:51,14:33:51,4032,16,,,,5514.62,0
27695100,14:34:17,14:34:17,4033,17,,,,5752.76,0
27695100,14:34:37,14:34:37,4034,18,,,,5949.94,0
27695100,14:35:00,14:35:00,4035,19,,,,6173.26,
27695100,14:35:34,14:35:34,10436,20,,,,6568.45,0
27695100,14:38:02,14:38:02,10673,21,,,,8062.04,0
27695100,14:38:28,14:38:28,10675,22,,,,8373.93,0
27695100,14:39:45,14:39:45,10629,23,,,,8835.88,0
27695100,14:40:17,14:40:17,10630,24,,,,9037.22,0
27695100,14:41:16,14:41:16,10632,25,,,,9714.41,0
27695100,14:41:44,14:41:44,2804,26,,,,9883.93,0
27695100,14:42:03,14:42:03,9532,27,,,,10061.54,0
27695100,14:43:05,14:43:05,4732,28,,,,10588.67,0
27695100,14:44:00,14:44:00,4636,29,,,,11060.45,
27695100,14:44:44,14:44:44,5773,30,,,,11300.32,0
27695100,14:45:33,14:45:33,5774,31,,,,11587.85,0
27695100,14:46:16,14:46:16,2813,32,,,,11851.58,0
27695100,14:47:03,14:47:03,2814,33,,,,12111.25,0
27695100,14:47:45,14:47:45,9529,34,,,,12370.95,0
27695100,14:48:09,14:48:09,1144,35,,,,12496.61,0
27695100,14:50:06,14:50:06,1145,36,,,,13072.69,0
27695100,14:51:00,14:51:00,9526,37,,1,,13405.36,
27695110,14:24:00,14:24:00,10671,1,,,1,0,
27695110,14:24:22,14:24:22,2860,2,,,,553.93,0
27695110,14:24:38,14:24:38,2861,3,,,,892.26,0
27695110,14:25:00,14:25:00,2862,4,,,,1322.49,
27695110,14:26:34,14:26:34,8851,5,,,,1871.96,0
27695110,14:28:04,14:28:04,10368,6,,,,2453.39,0
27695110,14:29:22,14:29:22,10672,7,,,,2897.97,0
27695110,14:30:00,14:30:00,2893,8,,,,3097.53,
27695110,14:30:25,14:30:25,9670,9,,,,3325.05,0
27695110,14:30:44,14:30:44,9671,10,,,,3513.07,0
27695110,14:31:25,14:31:25,2904,11,,,,3944.37,0
27695110,14:31:49,14:31:49,4028,12,,,,4205.24,0
27695110,14:32:08,14:32:08,4029,13,,,,4415.55,0
27695110,14:32:31,14:32:31,4030,14,,,,4604.49,0
27695110,14:33:17,14:33:17,4031,15,,,,5100.29,0
27695110,14:33:51,14:33:51,4032,16,,,,5514.62,0
27695110,14:34:17,14:34:17,4033,17,,,,5752.76,0
27695110,14:34:37,14:34:37,4034,18,,,,5949.94,0
27695110,14:35:00,14:35:00,4035,19,,,,6173.26,
27695110,14:35:34,14:35:34,10436,20,,,,6568.45,0
27695110,14:38:02,14:38:02,10673,21,,,,8062.04,0
27695110,14:38:28,14:38:28,10675,22,,,,8373.93,0
27695110,14:39:45,14:39:45,10629,23,,,,8835.88,0
27695110,14:40:17,14:40:17,10630,24,,,,9037.22,0
27695110,14:41:16,14:41:16,10632,25,,,,9714.41,0
27695110,14:41:44,14:41:44,2804,26,,,,9883.93,0
27695110,14:42:03,14:42:03,9532,27,,,,10061.54,0
27695110,14:43:05,14:43:05,4732,28,,,,10588.67,0
27695110,14:44:00,14:44:00,4636,29,,,,11060.45,
27695110,14:44:44,14:44:44,5773,30,,,,11300.32,0
27695110,14:45:33,14:45:33,5774,31,,,,11587.85,0
27695110,14:46:16,14:46:16,2813,32,,,,11851.58,0
27695110,14:47:03,14:47:03,2814,33,,,,12111.25,0
27695110,14:47:45,14:47:45,9529,34,,,,12370.95,0
27695110,14:48:09,14:48:09,1144,35,,,,12496.61,0
27695110,14:50:06,14:50:06,1145,36,,,,13072.69,0
27695110,14:51:00,14:51:00,9526,37,,1,,13405.36,
27728020,21:35:00,21:35:00,10671,1,,,1,0,
27728020,21:35:44,21:35:44,2860,2,,,,553.93,0
27728020,21:36:17,21:36:17,2861,3,,,,892.26,0
27728020,21:37:00,21:37:00,2862,4,,,,1322.49,
27728020,21:38:15,21:38:15,8851,5,,,,1871.96,0
27728020,21:39:27,21:39:27,10368,6,,,,2453.39,0
27728020,21:40:29,21:40:29,10672,7,,,,2897.97,0
27728020,21:41:00,21:41:00,2893,8,,,,3097.53,
27728020,21:41:30,21:41:30,9670,9,,,,3325.05,0
27728020,21:41:53,21:41:53,9671,10,,,,3513.07,0
27728020,21:42:42,21:42:42,2904,11,,,,3944.37,0
27728020,21:43:11,21:43:11,4028,12,,,,4205.24,0
27728020,21:43:34,21:43:34,4029,13,,,,4415.55,0
27728020,21:44:02,21:44:02,4030,14,,,,4604.49,0
27728020,21:44:57,21:44:57,4031,15,,,,5100.29,0
27728020,21:45:37,21:45:37,4032,16,,,,5514.62,0
27728020,21:46:09,21:46:09,4033,17,,,,5752.76,0
27728020,21:46:32,21:46:32,4034,18,,,,5949.94,0
27728020,21:47:00,21:47:00,4035,19,,,,6173.26,
27728020,21:47:41,21:47:41,10436,20,,,,6568.45,0
27728020,21:50:43,21:50:43,10673,21,,,,8062.04,0
27728020,21:51:15,21:51:15,10675,22,,,,8373.93,0
27728020,21:52:48,21:52:48,10629,23,,,,8835.88,0
27728020,21:53:27,21:53:27,10630,24,,,,9037.22,0
27728020,21:54:40,21:54:40,10632,25,,,,9714.41,0
27728020,21:55:13,21:55:13,2804,26,,,,9883.93,0
27728020,21:55:37,21:55:37,9532,27,,,,10061.54,0
27728020,21:56:53,21:56:53,4732,28,,,,10588.67,0
27728020,21:58:00,21:58:00,4636,29,,,,11060.45,
27728020,21:58:57,21:58:57,5773,30,,,,11300.32,0
27728020,22:00:00,22:00:00,5774,31,,,,11587.85,0
27728020,22:00:55,22:00:55,2813,32,,,,11851.58,0
27728020,22:01:55,22:01:55,2814,33,,,,12111.25,0
27728020,22:02:50,22:02:50,9529,34,,,,12370.95,0
27728020,22:03:20,22:03:20,1144,35,,,,12496.61,0
27728020,22:05:51,22:05:51,1145,36,,,,13072.69,0
27728020,22:07:00,22:07:00,9526,37,,1,,13405.36,
27728030,21:35:00,21:35:00,10671,1,,,1,0,
27728030,21:35:44,21:35:44,2860,2,,,,553.93,0
27728030,21:36:17,21:36:17,2861,3,,,,892.26,0
27728030,21:37:00,21:37:00,2862,4,,,,1322.49,
27728030,21:38:15,21:38:15,8851,5,,,,1871.96,0
27728030,21:39:27,21:39:27,10368,6,,,,2453.39,0
27728030,21:40:29,21:40:29,10672,7,,,,2897.97,0
27728030,21:41:00,21:41:00,2893,8,,,,3097.53,
27728030,21:41:30,21:41:30,9670,9,,,,3325.05,0
27728030,21:41:53,21:41:53,9671,10,,,,3513.07,0
27728030,21:42:42,21:42:42,2904,11,,,,3944.37,0
27728030,21:43:11,21:43:11,4028,12,,,,4205.24,0
27728030,21:43:34,21:43:34,4029,13,,,,4415.55,0
27728030,21:44:02,21:44:02,4030,14,,,,4604.49,0
27728030,21:44:57,21:44:57,4031,15,,,,5100.29,0
27728030,21:45:37,21:45:37,4032,16,,,,5514.62,0
27728030,21:46:09,21:46:09,4033,17,,,,5752.76,0
27728030,21:46:32,21:46:32,4034,18,,,,5949.94,0
27728030,21:47:00,21:47:00,4035,19,,,,6173.26,
27728030,21:47:41,21:47:41,10436,20,,,,6568.45,0
27728030,21:50:43,21:50:43,10673,21,,,,8062.04,0
27728030,21:51:15,21:51:15,10675,22,,,,8373.93,0
27728030,21:52:48,21:52:48,10629,23,,,,8835.88,0
27728030,21:53:27,21:53:27,10630,24,,,,9037.22,0
27728030,21:54:40,21:54:40,10632,25,,,,9714.41,0
27728030,21:55:13,21:55:13,2804,26,,,,9883.93,0
27728030,21:55:37,21:55:37,9532,27,,,,10061.54,0
27728030,21:56:53,21:56:53,4732,28,,,,10588.67,0
27728030,21:58:00,21:58:00,4636,29,,,,11060.45,
27728030,21:58:57,21:58:57,5773,30,,,,11300.32,0
27728030,22:00:00,22:00:00,5774,31,,,,11587.85,0
27728030,22:00:55,22:00:55,2813,32,,,,11851.58,0
27728030,22:01:55,22:01:55,2814,33,,,,12111.25,0
27728030,22:02:50,22:02:50,9529,34,,,,12370.95,0
27728030,22:03:20,22:03:20,1144,35,,,,12496.61,0
27728030,22:05:51,22:05:51,1145,36,,,,13072.69,0
27728030,22:07:00,22:07:00,9526,37,,1,,13405.36,
27728040,21:35:00,21:35:00,10671,1,,,1,0,
27728040,21:35:44,21:35:44,2860,2,,,,553.93,0
27728040,21:36:17,21:36:17,2861,3,,,,892.26,0
27728040,21:37:00,21:37:00,2862,4,,,,1322.49,
27728040,21:38:15,21:38:15,8851,5,,,,1871.96,0
27728040,21:39:27,21:39:27,10368,6,,,,2453.39,0
27728040,21:40:29,21:40:29,10672,7,,,,2897.97,0
27728040,21:41:00,21:41:00,2893,8,,,,3097.53,
27728040,21:41:30,21:41:30,9670,9,,,,3325.05,0
27728040,21:41:53,21:41:53,9671,10,,,,3513.07,0
27728040,21:42:42,21:42:42,2904,11,,,,3944.37,0
27728040,21:43:11,21:43:11,4028,12,,,,4205.24,0
27728040,21:43:34,21:43:34,4029,13,,,,4415.55,0
27728040,21:44:02,21:44:02,4030,14,,,,4604.49,0
27728040,21:44:57,21:44:57,4031,15,,,,5100.29,0
27728040,21:45:37,21:45:37,4032,16,,,,5514.62,0
27728040,21:46:09,21:46:09,4033,17,,,,5752.76,0
27728040,21:46:32,21:46:32,4034,18,,,,5949.94,0
27728040,21:47:00,21:47:00,4035,19,,,,6173.26,
27728040,21:47:41,21:47:41,10436,20,,,,6568.45,0
27728040,21:50:43,21:50:43,10673,21,,,,8062.04,0
27728040,21:51:15,21:51:15,10675,22,,,,8373.93,0
27728040,21:52:48,21:52:48,10629,23,,,,8835.88,0
27728040,21:53:27,21:53:27,10630,24,,,,9037.22,0
27728040,21:54:40,21:54:40,10632,25,,,,9714.41,0
27728040,21:55:13,21:55:13,2804,26,,,,9883.93,0
27728040,21:55:37,21:55:37,9532,27,,,,10061.54,0
27728040,21:56:53,21:56:53,4732,28,,,,10588.67,0
27728040,21:58:00,21:58:00,4636,29,,,,11060.45,
27728040,21:58:57,21:58:57,5773,30,,,,11300.32,0
27728040,22:00:00,22:00:00,5774,31,,,,11587.85,0
27728040,22:00:55,22:00:55,2813,32,,,,11851.58,0
27728040,22:01:55,22:01:55,2814,33,,,,12111.25,0
27728040,22:02:50,22:02:50,9529,34,,,,12370.95,0
27728040,22:03:20,22:03:20,1144,35,,,,12496.61,0
27728040,22:05:51,22:05:51,1145,36,,,,13072.69,0
27728040,22:07:00,22:07:00,9526,37,,1,,13405.36,
27728050,21:35:00,21:35:00,10671,1,,,1,0,
27728050,21:35:44,21:35:44,2860,2,,,,553.93,0
27728050,21:36:17,21:36:17,2861,3,,,,892.26,0
27728050,21:37:00,21:37:00,2862,4,,,,1322.49,
27728050,21:38:15,21:38:15,8851,5,,,,1871.96,0
27728050,21:39:27,21:39:27,10368,6,,,,2453.39,0
27728050,21:40:29,21:40:29,10672,7,,,,2897.97,0
27728050,21:41:00,21:41:00,2893,8,,,,3097.53,
27728050,21:41:30,21:41:30,9670,9,,,,3325.05,0
27728050,21:41:53,21:41:53,9671,10,,,,3513.07,0
27728050,21:42:42,21:42:42,2904,11,,,,3944.37,0
27728050,21:43:11,21:43:11,4028,12,,,,4205.24,0
27728050,21:43:34,21:43:34,4029,13,,,,4415.55,0
27728050,21:44:02,21:44:02,4030,14,,,,4604.49,0
27728050,21:44:57,21:44:57,4031,15,,,,5100.29,0
27728050,21:45:37,21:45:37,4032,16,,,,5514.62,0
27728050,21:46:09,21:46:09,4033,17,,,,5752.76,0
27728050,21:46:32,21:46:32,4034,18,,,,5949.94,0
27728050,21:47:00,21:47:00,4035,19,,,,6173.26,
27728050,21:47:41,21:47:41,10436,20,,,,6568.45,0
27728050,21:50:43,21:50:43,10673,21,,,,8062.04,0
27728050,21:51:15,21:51:15,10675,22,,,,8373.93,0
27728050,21:52:48,21:52:48,10629,23,,,,8835.88,0
27728050,21:53:27,21:53:27,10630,24,,,,9037.22,0
27728050,21:54:40,21:54:40,10632,25,,,,9714.41,0
27728050,21:55:13,21:55:13,2804,26,,,,9883.93,0
27728050,21:55:37,21:55:37,9532,27,,,,10061.54,0
27728050,21:56:53,21:56:53,4732,28,,,,10588.67,0
27728050,21:58:00,21:58:00,4636,29,,,,11060.45,
27728050,21:58:57,21:58:57,5773,30,,,,11300.32,0
27728050,22:00:00,22:00:00,5774,31,,,,11587.85,0
27728050,22:00:55,22:00:55,2813,32,,,,11851.58,0
27728050,22:01:55,22:01:55,2814,33,,,,12111.25,0
27728050,22:02:50,22:02:50,9529,34,,,,12370.95,0
27728050,22:03:20,22:03:20,1144,35,,,,12496.61,0
27728050,22:05:51,22:05:51,1145,36,,,,13072.69,0
27728050,22:07:00,22:07:00,9526,37,,1,,13405.36,
27728060,21:35:00,21:35:00,10671,1,,,1,0,
27728060,21:35:44,21:35:44,2860,2,,,,553.93,0
27728060,21:36:17,21:36:17,2861,3,,,,892.26,0
27728060,21:37:00,21:37:00,2862,4,,,,1322.49,
27728060,21:38:15,21:38:15,8851,5,,,,1871.96,0
27728060,21:39:27,21:39:27,10368,6,,,,2453.39,0
27728060,21:40:29,21:40:29,10672,7,,,,2897.97,0
27728060,21:41:00,21:41:00,2893,8,,,,3097.53,
27728060,21:41:30,21:41:30,9670,9,,,,3325.05,0
27728060,21:41:53,21:41:53,9671,10,,,,3513.07,0
27728060,21:42:42,21:42:42,2904,11,,,,3944.37,0
27728060,21:43:11,21:43:11,4028,12,,,,4205.24,0
27728060,21:43:34,21:43:34,4029,13,,,,4415.55,0
27728060,21:44:02,21:44:02,4030,14,,,,4604.49,0
27728060,21:44:57,21:44:57,4031,15,,,,5100.29,0
27728060,21:45:37,21:45:37,4032,16,,,,5514.62,0
27728060,21:46:09,21:46:09,4033,17,,,,5752.76,0
27728060,21:46:32,21:46:32,4034,18,,,,5949.94,0
27728060,21:47:00,21:47:00,4035,19,,,,6173.26,
27728060,21:47:41,21:47:41,10436,20,,,,6568.45,0
27728060,21:50:43,21:50:43,10673,21,,,,8062.04,0
27728060,21:51:15,21:51:15,10675,22,,,,8373.93,0
27728060,21:52:48,21:52:48,10629,23,,,,8835.88,0
27728060,21:53:27,21:53:27,10630,24,,,,9037.22,0
27728060,21:54:40,21:54:40,10632,25,,,,9714.41,0
27728060,21:55:13,21:55:13,2804,26,,,,9883.93,0
27728060,21:55:37,21:55:37,9532,27,,,,10061.54,0
27728060,21:56:53,21:56:53,4732,28,,,,10588.67,0
27728060,21:58:00,21:58:00,4636,29,,,,11060.45,
27728060,21:58:57,21:58:57,5773,30,,,,11300.32,0
27728060,22:00:00,22:00:00,5774,31,,,,11587.85,0
27728060,22:00:55,22:00:55,2813,32,,,,11851.58,0
27728060,22:01:55,22:01:55,2814,33,,,,12111.25,0
27728060,22:02:50,22:02:50,9529,34,,,,12370.95,0
27728060,22:03:20,22:03:20,1144,35,,,,12496.61,0
27728060,22:05:51,22:05:51,1145,36,,,,13072.69,0
27728060,22:07:00,22:07:00,9526,37,,1,,13405.36,
27905020,07:05:00,07:05:00,10671,1,,,1,0,
27905020,07:05:44,07:05:44,2860,2,,,,553.93,0
27905020,07:06:17,07:06:17,2861,3,,,,892.26,0
27905020,07:07:00,07:07:00,2862,4,,,,1322.49,
27905020,07:08:15,07:08:15,8851,5,,,,1871.96,0
27905020,07:09:27,07:09:27,10368,6,,,,2453.39,0
27905020,07:10:29,07:10:29,10672,7,,,,2897.97,0
27905020,07:11:00,07:11:00,2893,8,,,,3097.53,
27905020,07:11:35,07:11:35,9670,9,,,,3325.05,0
27905020,07:12:02,07:12:02,9671,10,,,,3513.07,0
27905020,07:12:59,07:12:59,2904,11,,,,3944.37,0
27905020,07:13:33,07:13:33,4028,12,,,,4205.24,0
27905020,07:14:00,07:14:00,4029,13,,,,4415.55,0
27905020,07:14:32,07:14:32,4030,14,,,,4604.49,0
27905020,07:15:36,07:15:36,4031,15,,,,5100.29,0
27905020,07:16:23,07:16:23,4032,16,,,,5514.62,0
27905020,07:17:00,07:17:00,4033,17,,,,5752.76,0
27905020,07:17:27,07:17:27,4034,18,,,,5949.94,0
27905020,07:18:00,07:18:00,4035,19,,,,6173.26,
27905020,07:18:49,07:18:49,10436,20,,,,6568.45,0
27905020,07:22:23,07:22:23,10673,21,,,,8062.04,0
27905020,07:23:01,07:23:01,10675,22,,,,8373.93,0
27905020,07:24:52,07:24:52,10629,23,,,,8835.88,0
27905020,07:25:38,07:25:38,10630,24,,,,9037.22,0
27905020,07:27:04,07:27:04,10632,25,,,,9714.41,0
27905020,07:27:43,07:27:43,2804,26,,,,9883.93,0
27905020,07:28:11,07:28:11,9532,27,,,,10061.54,0
27905020,07:29:40,07:29:40,4732,28,,,,10588.67,0
27905020,07:31:00,07:31:00,4636,29,,,,11060.45,
27905020,07:31:57,07:31:57,5773,30,,,,11300.32,0
27905020,07:33:00,07:33:00,5774,31,,,,11587.85,0
27905020,07:33:55,07:33:55,2813,32,,,,11851.58,0
27905020,07:34:55,07:34:55,2814,33,,,,12111.25,0
27905020,07:35:50,07:35:50,9529,34,,,,12370.95,0
27905020,07:36:20,07:36:20,1144,35,,,,12496.61,0
27905020,07:38:51,07:38:51,1145,36,,,,13072.69,0
27905020,07:40:00,07:40:00,9526,37,,1,,13405.36,
27905030,07:05:00,07:05:00,10671,1,,,1,0,
27905030,07:05:44,07:05:44,2860,2,,,,553.93,0
27905030,07:06:17,07:06:17,2861,3,,,,892.26,0
27905030,07:07:00,07:07:00,2862,4,,,,1322.49,
27905030,07:08:15,07:08:15,8851,5,,,,1871.96,0
27905030,07:09:27,07:09:27,10368,6,,,,2453.39,0
27905030,07:10:29,07:10:29,10672,7,,,,2897.97,0
27905030,07:11:00,07:11:00,2893,8,,,,3097.53,
27905030,07:11:35,07:11:35,9670,9,,,,3325.05,0
27905030,07:12:02,07:12:02,9671,10,,,,3513.07,0
27905030,07:12:59,07:12:59,2904,11,,,,3944.37,0
27905030,07:13:33,07:13:33,4028,12,,,,4205.24,0
27905030,07:14:00,07:14:00,4029,13,,,,4415.55,0
27905030,07:14:32,07:14:32,4030,14,,,,4604.49,0
27905030,07:15:36,07:15:36,4031,15,,,,5100.29,0
27905030,07:16:23,07:16:23,4032,16,,,,5514.62,0
27905030,07:17:00,07:17:00,4033,17,,,,5752.76,0
27905030,07:17:27,07:17:27,4034,18,,,,5949.94,0
27905030,07:18:00,07:18:00,4035,19,,,,6173.26,
27905030,07:18:49,07:18:49,10436,20,,,,6568.45,0
27905030,07:22:23,07:22:23,10673,21,,,,8062.04,0
27905030,07:23:01,07:23:01,10675,22,,,,8373.93,0
27905030,07:24:52,07:24:52,10629,23,,,,8835.88,0
27905030,07:25:38,07:25:38,10630,24,,,,9037.22,0
27905030,07:27:04,07:27:04,10632,25,,,,9714.41,0
27905030,07:27:43,07:27:43,2804,26,,,,9883.93,0
27905030,07:28:11,07:28:11,9532,27,,,,10061.54,0
27905030,07:29:40,07:29:40,4732,28,,,,10588.67,0
27905030,07:31:00,07:31:00,4636,29,,,,11060.45,
27905030,07:31:57,07:31:57,5773,30,,,,11300.32,0
27905030,07:33:00,07:33:00,5774,31,,,,11587.85,0
27905030,07:33:55,07:33:55,2813,32,,,,11851.58,0
27905030,07:34:55,07:34:55,2814,33,,,,12111.25,0
27905030,07:35:50,07:35:50,9529,34,,,,12370.95,0
27905030,07:36:20,07:36:20,1144,35,,,,12496.61,0
27905030,07:38:51,07:38:51,1145,36,,,,13072.69,0
27905030,07:40:00,07:40:00,9526,37,,1,,13405.36,
27905040,07:05:00,07:05:00,10671,1,,,1,0,
27905040,07:05:44,07:05:44,2860,2,,,,553.93,0
27905040,07:06:17,07:06:17,2861,3,,,,892.26,0
27905040,07:07:00,07:07:00,2862,4,,,,1322.49,
27905040,07:08:15,07:08:15,8851,5,,,,1871.96,0
27905040,07:09:27,07:09:27,10368,6,,,,2453.39,0
27905040,07:10:29,07:10:29,10672,7,,,,2897.97,0
27905040,07:11:00,07:11:00,2893,8,,,,3097.53,
27905040,07:11:35,07:11:35,9670,9,,,,3325.05,0
27905040,07:12:02,07:12:02,9671,10,,,,3513.07,0
27905040,07:12:59,07:12:59,2904,11,,,,3944.37,0
27905040,07:13:33,07:13:33,4028,12,,,,4205.24,0
27905040,07:14:00,07:14:00,4029,13,,,,4415.55,0
27905040,07:14:32,07:14:32,4030,14,,,,4604.49,0
27905040,07:15:36,07:15:36,4031,15,,,,5100.29,0
27905040,07:16:23,07:16:23,4032,16,,,,5514.62,0
27905040,07:17:00,07:17:00,4033,17,,,,5752.76,0
27905040,07:17:27,07:17:27,4034,18,,,,5949.94,0
27905040,07:18:00,07:18:00,4035,19,,,,6173.26,
27905040,07:18:49,07:18:49,10436,20,,,,6568.45,0
27905040,07:22:23,07:22:23,10673,21,,,,8062.04,0
27905040,07:23:01,07:23:01,10675,22,,,,8373.93,0
27905040,07:24:52,07:24:52,10629,23,,,,8835.88,0
27905040,07:25:38,07:25:38,10630,24,,,,9037.22,0
27905040,07:27:04,07:27:04,10632,25,,,,9714.41,0
27905040,07:27:43,07:27:43,2804,26,,,,9883.93,0
27905040,07:28:11,07:28:11,9532,27,,,,10061.54,0
27905040,07:29:40,07:29:40,4732,28,,,,10588.67,0
27905040,07:31:00,07:31:00,4636,29,,,,11060.45,
27905040,07:31:57,07:31:57,5773,30,,,,11300.32,0
27905040,07:33:00,07:33:00,5774,31,,,,11587.85,0
27905040,07:33:55,07:33:55,2813,32,,,,11851.58,0
27905040,07:34:55,07:34:55,2814,33,,,,12111.25,0
27905040,07:35:50,07:35:50,9529,34,,,,12370.95,0
27905040,07:36:20,07:36:20,1144,35,,,,12496.61,0
27905040,07:38:51,07:38:51,1145,36,,,,13072.69,0
27905040,07:40:00,07:40:00,9526,37,,1,,13405.36,
27905050,07:05:00,07:05:00,10671,1,,,1,0,
27905050,07:05:44,07:05:44,2860,2,,,,553.93,0
27905050,07:06:17,07:06:17,2861,3,,,,892.26,0
27905050,07:07:00,07:07:00,2862,4,,,,1322.49,
27905050,07:08:15,07:08:15,8851,5,,,,1871.96,0
27905050,07:09:27,07:09:27,10368,6,,,,2453.39,0
27905050,07:10:29,07:10:29,10672,7,,,,2897.97,0
27905050,07:11:00,07:11:00,2893,8,,,,3097.53,
27905050,07:11:35,07:11:35,9670,9,,,,3325.05,0
27905050,07:12:02,07:12:02,9671,10,,,,3513.07,0
27905050,07:12:59,07:12:59,2904,11,,,,3944.37,0
27905050,07:13:33,07:13:33,4028,12,,,,4205.24,0
27905050,07:14:00,07:14:00,4029,13,,,,4415.55,0
27905050,07:14:32,07:14:32,4030,14,,,,4604.49,0
27905050,07:15:36,07:15:36,4031,15,,,,5100.29,0
27905050,07:16:23,07:16:23,4032,16,,,,5514.62,0
27905050,07:17:00,07:17:00,4033,17,,,,5752.76,0
27905050,07:17:27,07:17:27,4034,18,,,,5949.94,0
27905050,07:18:00,07:18:00,4035,19,,,,6173.26,
27905050,07:18:49,07:18:49,10436,20,,,,6568.45,0
27905050,07:22:23,07:22:23,10673,21,,,,8062.04,0
27905050,07:23:01,07:23:01,10675,22,,,,8373.93,0
27905050,07:24:52,07:24:52,10629,23,,,,8835.88,0
27905050,07:25:38,07:25:38,10630,24,,,,9037.22,0
27905050,07:27:04,07:27:04,10632,25,,,,9714.41,0
27905050,07:27:43,07:27:43,2804,26,,,,9883.93,0
27905050,07:28:11,07:28:11,9532,27,,,,10061.54,0
27905050,07:29:40,07:29:40,4732,28,,,,10588.67,0
27905050,07:31:00,07:31:00,4636,29,,,,11060.45,
27905050,07:31:57,07:31:57,5773,30,,,,11300.32,0
27905050,07:33:00,07:33:00,5774,31,,,,11587.85,0
27905050,07:33:55,07:33:55,2813,32,,,,11851.58,0
27905050,07:34:55,07:34:55,2814,33,,,,12111.25,0
27905050,07:35:50,07:35:50,9529,34,,,,12370.95,0
27905050,07:36:20,07:36:20,1144,35,,,,12496.61,0
27905050,07:38:51,07:38:51,1145,36,,,,13072.69,0
27905050,07:40:00,07:40:00,9526,37,,1,,13405.36,
27905060,07:05:00,07:05:00,10671,1,,,1,0,
27905060,07:05:44,07:05:44,2860,2,,,,553.93,0
27905060,07:06:17,07:06:17,2861,3,,,,892.26,0
27905060,07:07:00,07:07:00,2862,4,,,,1322.49,
27905060,07:08:15,07:08:15,8851,5,,,,1871.96,0
27905060,07:09:27,07:09:27,10368,6,,,,2453.39,0
27905060,07:10:29,07:10:29,10672,7,,,,2897.97,0
27905060,07:11:00,07:11:00,2893,8,,,,3097.53,
27905060,07:11:35,07:11:35,9670,9,,,,3325.05,0
27905060,07:12:02,07:12:02,9671,10,,,,3513.07,0
27905060,07:12:59,07:12:59,2904,11,,,,3944.37,0
27905060,07:13:33,07:13:33,4028,12,,,,4205.24,0
27905060,07:14:00,07:14:00,4029,13,,,,4415.55,0
27905060,07:14:32,07:14:32,4030,14,,,,4604.49,0
27905060,07:15:36,07:15:36,4031,15,,,,5100.29,0
27905060,07:16:23,07:16:23,4032,16,,,,5514.62,0
27905060,07:17:00,07:17:00,4033,17,,,,5752.76,0
27905060,07:17:27,07:17:27,4034,18,,,,5949.94,0
27905060,07:18:00,07:18:00,4035,19,,,,6173.26,
27905060,07:18:49,07:18:49,10436,20,,,,6568.45,0
27905060,07:22:23,07:22:23,10673,21,,,,8062.04,0
27905060,07:23:01,07:23:01,10675,22,,,,8373.93,0
27905060,07:24:52,07:24:52,10629,23,,,,8835.88,0
27905060,07:25:38,07:25:38,10630,24,,,,9037.22,0
27905060,07:27:04,07:27:04,10632,25,,,,9714.41,0
27905060,07:27:43,07:27:43,2804,26,,,,9883.93,0
27905060,07:28:11,07:28:11,9532,27,,,,10061.54,0
27905060,07:29:40,07:29:40,4732,28,,,,10588.67,0
27905060,07:31:00,07:31:00,4636,29,,,,11060.45,
27905060,07:31:57,07:31:57,5773,30,,,,11300.32,0
27905060,07:33:00,07:33:00,5774,31,,,,11587.85,0
27905060,07:33:55,07:33:55,2813,32,,,,11851.58,0
27905060,07:34:55,07:34:55,2814,33,,,,12111.25,0
27905060,07:35:50,07:35:50,9529,34,,,,12370.95,0
27905060,07:36:20,07:36:20,1144,35,,,,12496.61,0
27905060,07:38:51,07:38:51,1145,36,,,,13072.69,0
27905060,07:40:00,07:40:00,9526,37,,1,,13405.36,
28070010,07:24:00,07:24:00,10671,1,,,1,0,
28070010,07:24:22,07:24:22,2860,2,,,,553.93,0
28070010,07:24:38,07:24:38,2861,3,,,,892.26,0
28070010,07:25:00,07:25:00,2862,4,,,,1322.49,
28070010,07:26:34,07:26:34,8851,5,,,,1871.96,0
28070010,07:28:04,07:28:04,10368,6,,,,2453.39,0
28070010,07:29:22,07:29:22,10672,7,,,,2897.97,0
28070010,07:30:00,07:30:00,2893,8,,,,3097.53,
28070010,07:30:25,07:30:25,9670,9,,,,3325.05,0
28070010,07:30:44,07:30:44,9671,10,,,,3513.07,0
28070010,07:31:25,07:31:25,2904,11,,,,3944.37,0
28070010,07:31:49,07:31:49,4028,12,,,,4205.24,0
28070010,07:32:08,07:32:08,4029,13,,,,4415.55,0
28070010,07:32:31,07:32:31,4030,14,,,,4604.49,0
28070010,07:33:17,07:33:17,4031,15,,,,5100.29,0
28070010,07:33:51,07:33:51,4032,16,,,,5514.62,0
28070010,07:34:17,07:34:17,4033,17,,,,5752.76,0
28070010,07:34:37,07:34:37,4034,18,,,,5949.94,0
28070010,07:35:00,07:35:00,4035,19,,,,6173.26,
28070010,07:35:30,07:35:30,10436,20,,,,6568.45,0
28070010,07:37:42,07:37:42,10673,21,,,,8062.04,0
28070010,07:38:05,07:38:05,10675,22,,,,8373.93,0
28070010,07:39:13,07:39:13,10629,23,,,,8835.88,0
28070010,07:39:42,07:39:42,10630,24,,,,9037.22,0
28070010,07:40:34,07:40:34,10632,25,,,,9714.41,0
28070010,07:40:59,07:40:59,2804,26,,,,9883.93,0
28070010,07:41:16,07:41:16,9532,27,,,,10061.54,0
28070010,07:42:11,07:42:11,4732,28,,,,10588.67,0
28070010,07:43:00,07:43:00,4636,29,,,,11060.45,
28070010,07:43:31,07:43:31,5773,30,,,,11300.32,0
28070010,07:44:07,07:44:07,5774,31,,,,11587.85,0
28070010,07:44:37,07:44:37,2813,32,,,,11851.58,0
28070010,07:45:10,07:45:10,2814,33,,,,12111.25,0
28070010,07:45:41,07:45:41,9529,34,,,,12370.95,0
28070010,07:45:58,07:45:58,1144,35,,,,12496.61,0
28070010,07:47:21,07:47:21,1145,36,,,,13072.69,0
28070010,07:48:00,07:48:00,9526,37,,1,,13405.36,
28070120,07:24:00,07:24:00,10671,1,,,1,0,
28070120,07:24:22,07:24:22,2860,2,,,,553.93,0
28070120,07:24:38,07:24:38,2861,3,,,,892.26,0
28070120,07:25:00,07:25:00,2862,4,,,,1322.49,
28070120,07:26:34,07:26:34,8851,5,,,,1871.96,0
28070120,07:28:04,07:28:04,10368,6,,,,2453.39,0
28070120,07:29:22,07:29:22,10672,7,,,,2897.97,0
28070120,07:30:00,07:30:00,2893,8,,,,3097.53,
28070120,07:30:25,07:30:25,9670,9,,,,3325.05,0
28070120,07:30:44,07:30:44,9671,10,,,,3513.07,0
28070120,07:31:25,07:31:25,2904,11,,,,3944.37,0
28070120,07:31:49,07:31:49,4028,12,,,,4205.24,0
28070120,07:32:08,07:32:08,4029,13,,,,4415.55,0
28070120,07:32:31,07:32:31,4030,14,,,,4604.49,0
28070120,07:33:17,07:33:17,4031,15,,,,5100.29,0
28070120,07:33:51,07:33:51,4032,16,,,,5514.62,0
28070120,07:34:17,07:34:17,4033,17,,,,5752.76,0
28070120,07:34:37,07:34:37,4034,18,,,,5949.94,0
28070120,07:35:00,07:35:00,4035,19,,,,6173.26,
28070120,07:35:30,07:35:30,10436,20,,,,6568.45,0
28070120,07:37:42,07:37:42,10673,21,,,,8062.04,0
28070120,07:38:05,07:38:05,10675,22,,,,8373.93,0
28070120,07:39:13,07:39:13,10629,23,,,,8835.88,0
28070120,07:39:42,07:39:42,10630,24,,,,9037.22,0
28070120,07:40:34,07:40:34,10632,25,,,,9714.41,0
28070120,07:40:59,07:40:59,2804,26,,,,9883.93,0
28070120,07:41:16,07:41:16,9532,27,,,,10061.54,0
28070120,07:42:11,07:42:11,4732,28,,,,10588.67,0
28070120,07:43:00,07:43:00,4636,29,,,,11060.45,
28070120,07:43:31,07:43:31,5773,30,,,,11300.32,0
28070120,07:44:07,07:44:07,5774,31,,,,11587.85,0
28070120,07:44:37,07:44:37,2813,32,,,,11851.58,0
28070120,07:45:10,07:45:10,2814,33,,,,12111.25,0
28070120,07:45:41,07:45:41,9529,34,,,,12370.95,0
28070120,07:45:58,07:45:58,1144,35,,,,12496.61,0
28070120,07:47:21,07:47:21,1145,36,,,,13072.69,0
28070120,07:48:00,07:48:00,9526,37,,1,,13405.36,
28116090,16:24:00,16:24:00,10671,1,,,1,0,
28116090,16:24:22,16:24:22,2860,2,,,,553.93,0
28116090,16:24:38,16:24:38,2861,3,,,,892.26,0
28116090,16:25:00,16:25:00,2862,4,,,,1322.49,
28116090,16:26:34,16:26:34,8851,5,,,,1871.96,0
28116090,16:28:04,16:28:04,10368,6,,,,2453.39,0
28116090,16:29:22,16:29:22,10672,7,,,,2897.97,0
28116090,16:30:00,16:30:00,2893,8,,,,3097.53,
28116090,16:30:25,16:30:25,9670,9,,,,3325.05,0
28116090,16:30:44,16:30:44,9671,10,,,,3513.07,0
28116090,16:31:25,16:31:25,2904,11,,,,3944.37,0
28116090,16:31:49,16:31:49,4028,12,,,,4205.24,0
28116090,16:32:08,16:32:08,4029,13,,,,4415.55,0
28116090,16:32:31,16:32:31,4030,14,,,,4604.49,0
28116090,16:33:17,16:33:17,4031,15,,,,5100.29,0
28116090,16:33:51,16:33:51,4032,16,,,,5514.62,0
28116090,16:34:17,16:34:17,4033,17,,,,5752.76,0
28116090,16:34:37,16:34:37,4034,18,,,,5949.94,0
28116090,16:35:00,16:35:00,4035,19,,,,6173.26,
28116090,16:35:34,16:35:34,10436,20,,,,6568.45,0
28116090,16:38:02,16:38:02,10673,21,,,,8062.04,0
28116090,16:38:28,16:38:28,10675,22,,,,8373.93,0
28116090,16:39:45,16:39:45,10629,23,,,,8835.88,0
28116090,16:40:17,16:40:17,10630,24,,,,9037.22,0
28116090,16:41:16,16:41:16,10632,25,,,,9714.41,0
28116090,16:41:44,16:41:44,2804,26,,,,9883.93,0
28116090,16:42:03,16:42:03,9532,27,,,,10061.54,0
28116090,16:43:05,16:43:05,4732,28,,,,10588.67,0
28116090,16:44:00,16:44:00,4636,29,,,,11060.45,
28116090,16:44:44,16:44:44,5773,30,,,,11300.32,0
28116090,16:45:33,16:45:33,5774,31,,,,11587.85,0
28116090,16:46:16,16:46:16,2813,32,,,,11851.58,0
28116090,16:47:03,16:47:03,2814,33,,,,12111.25,0
28116090,16:47:45,16:47:45,9529,34,,,,12370.95,0
28116090,16:48:09,16:48:09,1144,35,,,,12496.61,0
28116090,16:50:06,16:50:06,1145,36,,,,13072.69,0
28116090,16:51:00,16:51:00,9526,37,,1,,13405.36,
28281020,06:35:00,06:35:00,10671,1,,,1,0,
28281020,06:35:44,06:35:44,2860,2,,,,553.93,0
28281020,06:36:17,06:36:17,2861,3,,,,892.26,0
28281020,06:37:00,06:37:00,2862,4,,,,1322.49,
28281020,06:38:15,06:38:15,8851,5,,,,1871.96,0
28281020,06:39:27,06:39:27,10368,6,,,,2453.39,0
28281020,06:40:29,06:40:29,10672,7,,,,2897.97,0
28281020,06:41:00,06:41:00,2893,8,,,,3097.53,
28281020,06:41:35,06:41:35,9670,9,,,,3325.05,0
28281020,06:42:02,06:42:02,9671,10,,,,3513.07,0
28281020,06:42:59,06:42:59,2904,11,,,,3944.37,0
28281020,06:43:33,06:43:33,4028,12,,,,4205.24,0
28281020,06:44:00,06:44:00,4029,13,,,,4415.55,0
28281020,06:44:32,06:44:32,4030,14,,,,4604.49,0
28281020,06:45:36,06:45:36,4031,15,,,,5100.29,0
28281020,06:46:23,06:46:23,4032,16,,,,5514.62,0
28281020,06:47:00,06:47:00,4033,17,,,,5752.76,0
28281020,06:47:27,06:47:27,4034,18,,,,5949.94,0
28281020,06:48:00,06:48:00,4035,19,,,,6173.26,
28281020,06:48:49,06:48:49,10436,20,,,,6568.45,0
28281020,06:52:23,06:52:23,10673,21,,,,8062.04,0
28281020,06:53:01,06:53:01,10675,22,,,,8373.93,0
28281020,06:54:52,06:54:52,10629,23,,,,8835.88,0
28281020,06:55:38,06:55:38,10630,24,,,,9037.22,0
28281020,06:57:04,06:57:04,10632,25,,,,9714.41,0
28281020,06:57:43,06:57:43,2804,26,,,,9883.93,0
28281020,06:58:11,06:58:11,9532,27,,,,10061.54,0
28281020,06:59:40,06:59:40,4732,28,,,,10588.67,0
28281020,07:01:00,07:01:00,4636,29,,,,11060.45,
28281020,07:01:57,07:01:57,5773,30,,,,11300.32,0
28281020,07:03:00,07:03:00,5774,31,,,,11587.85,0
28281020,07:03:55,07:03:55,2813,32,,,,11851.58,0
28281020,07:04:55,07:04:55,2814,33,,,,12111.25,0
28281020,07:05:50,07:05:50,9529,34,,,,12370.95,0
28281020,07:06:20,07:06:20,1144,35,,,,12496.61,0
28281020,07:08:51,07:08:51,1145,36,,,,13072.69,0
28281020,07:10:00,07:10:00,9526,37,,1,,13405.36,
28281030,06:35:00,06:35:00,10671,1,,,1,0,
28281030,06:35:44,06:35:44,2860,2,,,,553.93,0
28281030,06:36:17,06:36:17,2861,3,,,,892.26,0
28281030,06:37:00,06:37:00,2862,4,,,,1322.49,
28281030,06:38:15,06:38:15,8851,5,,,,1871.96,0
28281030,06:39:27,06:39:27,10368,6,,,,2453.39,0
28281030,06:40:29,06:40:29,10672,7,,,,2897.97,0
28281030,06:41:00,06:41:00,2893,8,,,,3097.53,
28281030,06:41:35,06:41:35,9670,9,,,,3325.05,0
28281030,06:42:02,06:42:02,9671,10,,,,3513.07,0
28281030,06:42:59,06:42:59,2904,11,,,,3944.37,0
28281030,06:43:33,06:43:33,4028,12,,,,4205.24,0
28281030,06:44:00,06:44:00,4029,13,,,,4415.55,0
28281030,06:44:32,06:44:32,4030,14,,,,4604.49,0
28281030,06:45:36,06:45:36,4031,15,,,,5100.29,0
28281030,06:46:23,06:46:23,4032,16,,,,5514.62,0
28281030,06:47:00,06:47:00,4033,17,,,,5752.76,0
28281030,06:47:27,06:47:27,4034,18,,,,5949.94,0
28281030,06:48:00,06:48:00,4035,19,,,,6173.26,
28281030,06:48:49,06:48:49,10436,20,,,,6568.45,0
28281030,06:52:23,06:52:23,10673,21,,,,8062.04,0
28281030,06:53:01,06:53:01,10675,22,,,,8373.93,0
28281030,06:54:52,06:54:52,10629,23,,,,8835.88,0
28281030,06:55:38,06:55:38,10630,24,,,,9037.22,0
28281030,06:57:04,06:57:04,10632,25,,,,9714.41,0
28281030,06:57:43,06:57:43,2804,26,,,,9883.93,0
28281030,06:58:11,06:58:11,9532,27,,,,10061.54,0
28281030,06:59:40,06:59:40,4732,28,,,,10588.67,0
28281030,07:01:00,07:01:00,4636,29,,,,11060.45,
28281030,07:01:57,07:01:57,5773,30,,,,11300.32,0
28281030,07:03:00,07:03:00,5774,31,,,,11587.85,0
28281030,07:03:55,07:03:55,2813,32,,,,11851.58,0
28281030,07:04:55,07:04:55,2814,33,,,,12111.25,0
28281030,07:05:50,07:05:50,9529,34,,,,12370.95,0
28281030,07:06:20,07:06:20,1144,35,,,,12496.61,0
28281030,07:08:51,07:08:51,1145,36,,,,13072.69,0
28281030,07:10:00,07:10:00,9526,37,,1,,13405.36,
28281040,06:35:00,06:35:00,10671,1,,,1,0,
28281040,06:35:44,06:35:44,2860,2,,,,553.93,0
28281040,06:36:17,06:36:17,2861,3,,,,892.26,0
28281040,06:37:00,06:37:00,2862,4,,,,1322.49,
28281040,06:38:15,06:38:15,8851,5,,,,1871.96,0
28281040,06:39:27,06:39:27,10368,6,,,,2453.39,0
28281040,06:40:29,06:40:29,10672,7,,,,2897.97,0
28281040,06:41:00,06:41:00,2893,8,,,,3097.53,
28281040,06:41:35,06:41:35,9670,9,,,,3325.05,0
28281040,06:42:02,06:42:02,9671,10,,,,3513.07,0
28281040,06:42:59,06:42:59,2904,11,,,,3944.37,0
28281040,06:43:33,06:43:33,4028,12,,,,4205.24,0
28281040,06:44:00,06:44:00,4029,13,,,,4415.55,0
28281040,06:44:32,06:44:32,4030,14,,,,4604.49,0
28281040,06:45:36,06:45:36,4031,15,,,,5100.29,0
28281040,06:46:23,06:46:23,4032,16,,,,5514.62,0
28281040,06:47:00,06:47:00,4033,17,,,,5752.76,0
28281040,06:47:27,06:47:27,4034,18,,,,5949.94,0
28281040,06:48:00,06:48:00,4035,19,,,,6173.26,
28281040,06:48:49,06:48:49,10436,20,,,,6568.45,0
28281040,06:52:23,06:52:23,10673,21,,,,8062.04,0
28281040,06:53:01,06:53:01,10675,22,,,,8373.93,0
28281040,06:54:52,06:54:52,10629,23,,,,8835.88,0
28281040,06:55:38,06:55:38,10630,24,,,,9037.22,0
28281040,06:57:04,06:57:04,10632,25,,,,9714.41,0
28281040,06:57:43,06:57:43,2804,26,,,,9883.93,0
28281040,06:58:11,06:58:11,9532,27,,,,10061.54,0
28281040,06:59:40,06:59:40,4732,28,,,,10588.67,0
28281040,07:01:00,07:01:00,4636,29,,,,11060.45,
28281040,07:01:57,07:01:57,5773,30,,,,11300.32,0
28281040,07:03:00,07:03:00,5774,31,,,,11587.85,0
28281040,07:03:55,07:03:55,2813,32,,,,11851.58,0
28281040,07:04:55,07:04:55,2814,33,,,,12111.25,0
28281040,07:05:50,07:05:50,9529,34,,,,12370.95,0
28281040,07:06:20,07:06:20,1144,35,,,,12496.61,0
28281040,07:08:51,07:08:51,1145,36,,,,13072.69,0
28281040,07:10:00,07:10:00,9526,37,,1,,13405.36,
28281050,06:35:00,06:35:00,10671,1,,,1,0,
28281050,06:35:44,06:35:44,2860,2,,,,553.93,0
28281050,06:36:17,06:36:17,2861,3,,,,892.26,0
28281050,06:37:00,06:37:00,2862,4,,,,1322.49,
28281050,06:38:15,06:38:15,8851,5,,,,1871.96,0
28281050,06:39:27,06:39:27,10368,6,,,,2453.39,0
28281050,06:40:29,06:40:29,10672,7,,,,2897.97,0
28281050,06:41:00,06:41:00,2893,8,,,,3097.53,
28281050,06:41:35,06:41:35,9670,9,,,,3325.05,0
28281050,06:42:02,06:42:02,9671,10,,,,3513.07,0
28281050,06:42:59,06:42:59,2904,11,,,,3944.37,0
28281050,06:43:33,06:43:33,4028,12,,,,4205.24,0
28281050,06:44:00,06:44:00,4029,13,,,,4415.55,0
28281050,06:44:32,06:44:32,4030,14,,,,4604.49,0
28281050,06:45:36,06:45:36,4031,15,,,,5100.29,0
28281050,06:46:23,06:46:23,4032,16,,,,5514.62,0
28281050,06:47:00,06:47:00,4033,17,,,,5752.76,0
28281050,06:47:27,06:47:27,4034,18,,,,5949.94,0
28281050,06:48:00,06:48:00,4035,19,,,,6173.26,
28281050,06:48:49,06:48:49,10436,20,,,,6568.45,0
28281050,06:52:23,06:52:23,10673,21,,,,8062.04,0
28281050,06:53:01,06:53:01,10675,22,,,,8373.93,0
28281050,06:54:52,06:54:52,10629,23,,,,8835.88,0
28281050,06:55:38,06:55:38,10630,24,,,,9037.22,0
28281050,06:57:04,06:57:04,10632,25,,,,9714.41,0
28281050,06:57:43,06:57:43,2804,26,,,,9883.93,0
28281050,06:58:11,06:58:11,9532,27,,,,10061.54,0
28281050,06:59:40,06:59:40,4732,28,,,,10588.67,0
28281050,07:01:00,07:01:00,4636,29,,,,11060.45,
28281050,07:01:57,07:01:57,5773,30,,,,11300.32,0
28281050,07:03:00,07:03:00,5774,31,,,,11587.85,0
28281050,07:03:55,07:03:55,2813,32,,,,11851.58,0
28281050,07:04:55,07:04:55,2814,33,,,,12111.25,0
28281050,07:05:50,07:05:50,9529,34,,,,12370.95,0
28281050,07:06:20,07:06:20,1144,35,,,,12496.61,0
28281050,07:08:51,07:08:51,1145,36,,,,13072.69,0
28281050,07:10:00,07:10:00,9526,37,,1,,13405.36,
28281060,06:35:00,06:35:00,10671,1,,,1,0,
28281060,06:35:44,06:35:44,2860,2,,,,553.93,0
28281060,06:36:17,06:36:17,2861,3,,,,892.26,0
28281060,06:37:00,06:37:00,2862,4,,,,1322.49,
28281060,06:38:15,06:38:15,8851,5,,,,1871.96,0
28281060,06:39:27,06:39:27,10368,6,,,,2453.39,0
28281060,06:40:29,06:40:29,10672,7,,,,2897.97,0
28281060,06:41:00,06:41:00,2893,8,,,,3097.53,
28281060,06:41:35,06:41:35,9670,9,,,,3325.05,0
28281060,06:42:02,06:42:02,9671,10,,,,3513.07,0
28281060,06:42:59,06:42:59,2904,11,,,,3944.37,0
28281060,06:43:33,06:43:33,4028,12,,,,4205.24,0
28281060,06:44:00,06:44:00,4029,13,,,,4415.55,0
28281060,06:44:32,06:44:32,4030,14,,,,4604.49,0
28281060,06:45:36,06:45:36,4031,15,,,,5100.29,0
28281060,06:46:23,06:46:23,4032,16,,,,5514.62,0
28281060,06:47:00,06:47:00,4033,17,,,,5752.76,0
28281060,06:47:27,06:47:27,4034,18,,,,5949.94,0
28281060,06:48:00,06:48:00,4035,19,,,,6173.26,
28281060,06:48:49,06:48:49,10436,20,,,,6568.45,0
28281060,06:52:23,06:52:23,10673,21,,,,8062.04,0
28281060,06:53:01,06:53:01,10675,22,,,,8373.93,0
28281060,06:54:52,06:54:52,10629,23,,,,8835.88,0
28281060,06:55:38,06:55:38,10630,24,,,,9037.22,0
28281060,06:57:04,06:57:04,10632,25,,,,9714.41,0
28281060,06:57:43,06:57:43,2804,26,,,,9883.93,0
28281060,06:58:11,06:58:11,9532,27,,,,10061.54,0
28281060,06:59:40,06:59:40,4732,28,,,,10588.67,0
28281060,07:01:00,07:01:00,4636,29,,,,11060.45,
28281060,07:01:57,07:01:57,5773,30,,,,11300.32,0
28281060,07:03:00,07:03:00,5774,31,,,,11587.85,0
28281060,07:03:55,07:03:55,2813,32,,,,11851.58,0
28281060,07:04:55,07:04:55,2814,33,,,,12111.25,0
28281060,07:05:50,07:05:50,9529,34,,,,12370.95,0
28281060,07:06:20,07:06:20,1144,35,,,,12496.61,0
28281060,07:08:51,07:08:51,1145,36,,,,13072.69,0
28281060,07:10:00,07:10:00,9526,37,,1,,13405.36,
28398090,11:54:00,11:54:00,10671,1,,,1,0,
28398090,11:54:22,11:54:22,2860,2,,,,553.93,0
28398090,11:54:38,11:54:38,2861,3,,,,892.26,0
28398090,11:55:00,11:55:00,2862,4,,,,1322.49,
28398090,11:56:34,11:56:34,8851,5,,,,1871.96,0
28398090,11:58:04,11:58:04,10368,6,,,,2453.39,0
28398090,11:59:22,11:59:22,10672,7,,,,2897.97,0
28398090,12:00:00,12:00:00,2893,8,,,,3097.53,
28398090,12:00:25,12:00:25,9670,9,,,,3325.05,0
28398090,12:00:44,12:00:44,9671,10,,,,3513.07,0
28398090,12:01:25,12:01:25,2904,11,,,,3944.37,0
28398090,12:01:49,12:01:49,4028,12,,,,4205.24,0
28398090,12:02:08,12:02:08,4029,13,,,,4415.55,0
28398090,12:02:31,12:02:31,4030,14,,,,4604.49,0
28398090,12:03:17,12:03:17,4031,15,,,,5100.29,0
28398090,12:03:51,12:03:51,4032,16,,,,5514.62,0
28398090,12:04:17,12:04:17,4033,17,,,,5752.76,0
28398090,12:04:37,12:04:37,4034,18,,,,5949.94,0
28398090,12:05:00,12:05:00,4035,19,,,,6173.26,
28398090,12:05:34,12:05:34,10436,20,,,,6568.45,0
28398090,12:08:02,12:08:02,10673,21,,,,8062.04,0
28398090,12:08:28,12:08:28,10675,22,,,,8373.93,0
28398090,12:09:45,12:09:45,10629,23,,,,8835.88,0
28398090,12:10:17,12:10:17,10630,24,,,,9037.22,0
28398090,12:11:16,12:11:16,10632,25,,,,9714.41,0
28398090,12:11:44,12:11:44,2804,26,,,,9883.93,0
28398090,12:12:03,12:12:03,9532,27,,,,10061.54,0
28398090,12:13:05,12:13:05,4732,28,,,,10588.67,0
28398090,12:14:00,12:14:00,4636,29,,,,11060.45,
28398090,12:14:38,12:14:38,5773,30,,,,11300.32,0
28398090,12:15:20,12:15:20,5774,31,,,,11587.85,0
28398090,12:15:56,12:15:56,2813,32,,,,11851.58,0
28398090,12:16:37,12:16:37,2814,33,,,,12111.25,0
28398090,12:17:13,12:17:13,9529,34,,,,12370.95,0
28398090,12:17:33,12:17:33,1144,35,,,,12496.61,0
28398090,12:19:14,12:19:14,1145,36,,,,13072.69,0
28398090,12:20:00,12:20:00,9526,37,,1,,13405.36,
28626020,17:41:00,17:41:00,10671,1,,,1,0,
28626020,17:41:44,17:41:44,2860,2,,,,553.93,0
28626020,17:42:17,17:42:17,2861,3,,,,892.26,0
28626020,17:43:00,17:43:00,2862,4,,,,1322.49,
28626020,17:44:34,17:44:34,8851,5,,,,1871.96,0
28626020,17:46:04,17:46:04,10368,6,,,,2453.39,0
28626020,17:47:22,17:47:22,10672,7,,,,2897.97,0
28626020,17:48:00,17:48:00,2893,8,,,,3097.53,
28626020,17:48:30,17:48:30,9670,9,,,,3325.05,0
28626020,17:48:53,17:48:53,9671,10,,,,3513.07,0
28626020,17:49:42,17:49:42,2904,11,,,,3944.37,0
28626020,17:50:11,17:50:11,4028,12,,,,4205.24,0
28626020,17:50:34,17:50:34,4029,13,,,,4415.55,0
28626020,17:51:02,17:51:02,4030,14,,,,4604.49,0
28626020,17:51:57,17:51:57,4031,15,,,,5100.29,0
28626020,17:52:37,17:52:37,4032,16,,,,5514.62,0
28626020,17:53:09,17:53:09,4033,17,,,,5752.76,0
28626020,17:53:32,17:53:32,4034,18,,,,5949.94,0
28626020,17:54:00,17:54:00,4035,19,,,,6173.26,
28626020,17:54:41,17:54:41,10436,20,,,,6568.45,0
28626020,17:57:43,17:57:43,10673,21,,,,8062.04,0
28626020,17:58:15,17:58:15,10675,22,,,,8373.93,0
28626020,17:59:48,17:59:48,10629,23,,,,8835.88,0
28626020,18:00:27,18:00:27,10630,24,,,,9037.22,0
28626020,18:01:40,18:01:40,10632,25,,,,9714.41,0
28626020,18:02:13,18:02:13,2804,26,,,,9883.93,0
28626020,18:02:37,18:02:37,9532,27,,,,10061.54,0
28626020,18:03:53,18:03:53,4732,28,,,,10588.67,0
28626020,18:05:00,18:05:00,4636,29,,,,11060.45,
28626020,18:06:10,18:06:10,5773,30,,,,11300.32,0
28626020,18:07:27,18:07:27,5774,31,,,,11587.85,0
28626020,18:08:34,18:08:34,2813,32,,,,11851.58,0
28626020,18:09:48,18:09:48,2814,33,,,,12111.25,0
28626020,18:10:55,18:10:55,9529,34,,,,12370.95,0
28626020,18:11:31,18:11:31,1144,35,,,,12496.61,0
28626020,18:14:36,18:14:36,1145,36,,,,13072.69,0
28626020,18:16:00,18:16:00,9526,37,,1,,13405.36,
28626030,17:41:00,17:41:00,10671,1,,,1,0,
28626030,17:41:44,17:41:44,2860,2,,,,553.93,0
28626030,17:42:17,17:42:17,2861,3,,,,892.26,0
28626030,17:43:00,17:43:00,2862,4,,,,1322.49,
28626030,17:44:34,17:44:34,8851,5,,,,1871.96,0
28626030,17:46:04,17:46:04,10368,6,,,,2453.39,0
28626030,17:47:22,17:47:22,10672,7,,,,2897.97,0
28626030,17:48:00,17:48:00,2893,8,,,,3097.53,
28626030,17:48:30,17:48:30,9670,9,,,,3325.05,0
28626030,17:48:53,17:48:53,9671,10,,,,3513.07,0
28626030,17:49:42,17:49:42,2904,11,,,,3944.37,0
28626030,17:50:11,17:50:11,4028,12,,,,4205.24,0
28626030,17:50:34,17:50:34,4029,13,,,,4415.55,0
28626030,17:51:02,17:51:02,4030,14,,,,4604.49,0
28626030,17:51:57,17:51:57,4031,15,,,,5100.29,0
28626030,17:52:37,17:52:37,4032,16,,,,5514.62,0
28626030,17:53:09,17:53:09,4033,17,,,,5752.76,0
28626030,17:53:32,17:53:32,4034,18,,,,5949.94,0
28626030,17:54:00,17:54:00,4035,19,,,,6173.26,
28626030,17:54:41,17:54:41,10436,20,,,,6568.45,0
28626030,17:57:43,17:57:43,10673,21,,,,8062.04,0
28626030,17:58:15,17:58:15,10675,22,,,,8373.93,0
28626030,17:59:48,17:59:48,10629,23,,,,8835.88,0
28626030,18:00:27,18:00:27,10630,24,,,,9037.22,0
28626030,18:01:40,18:01:40,10632,25,,,,9714.41,0
28626030,18:02:13,18:02:13,2804,26,,,,9883.93,0
28626030,18:02:37,18:02:37,9532,27,,,,10061.54,0
28626030,18:03:53,18:03:53,4732,28,,,,10588.67,0
28626030,18:05:00,18:05:00,4636,29,,,,11060.45,
28626030,18:06:10,18:06:10,5773,30,,,,11300.32,0
28626030,18:07:27,18:07:27,5774,31,,,,11587.85,0
28626030,18:08:34,18:08:34,2813,32,,,,11851.58,0
28626030,18:09:48,18:09:48,2814,33,,,,12111.25,0
28626030,18:10:55,18:10:55,9529,34,,,,12370.95,0
28626030,18:11:31,18:11:31,1144,35,,,,12496.61,0
28626030,18:14:36,18:14:36,1145,36,,,,13072.69,0
28626030,18:16:00,18:16:00,9526,37,,1,,13405.36,
28626040,17:41:00,17:41:00,10671,1,,,1,0,
28626040,17:41:44,17:41:44,2860,2,,,,553.93,0
28626040,17:42:17,17:42:17,2861,3,,,,892.26,0
28626040,17:43:00,17:43:00,2862,4,,,,1322.49,
28626040,17:44:34,17:44:34,8851,5,,,,1871.96,0
28626040,17:46:04,17:46:04,10368,6,,,,2453.39,0
28626040,17:47:22,17:47:22,10672,7,,,,2897.97,0
28626040,17:48:00,17:48:00,2893,8,,,,3097.53,
28626040,17:48:30,17:48:30,9670,9,,,,3325.05,0
28626040,17:48:53,17:48:53,9671,10,,,,3513.07,0
28626040,17:49:42,17:49:42,2904,11,,,,3944.37,0
28626040,17:50:11,17:50:11,4028,12,,,,4205.24,0
28626040,17:50:34,17:50:34,4029,13,,,,4415.55,0
28626040,17:51:02,17:51:02,4030,14,,,,4604.49,0
28626040,17:51:57,17:51:57,4031,15,,,,5100.29,0
28626040,17:52:37,17:52:37,4032,16,,,,5514.62,0
28626040,17:53:09,17:53:09,4033,17,,,,5752.76,0
28626040,17:53:32,17:53:32,4034,18,,,,5949.94,0
28626040,17:54:00,17:54:00,4035,19,,,,6173.26,
28626040,17:54:41,17:54:41,10436,20,,,,6568.45,0
28626040,17:57:43,17:57:43,10673,21,,,,8062.04,0
28626040,17:58:15,17:58:15,10675,22,,,,8373.93,0
28626040,17:59:48,17:59:48,10629,23,,,,8835.88,0
28626040,18:00:27,18:00:27,10630,24,,,,9037.22,0
28626040,18:01:40,18:01:40,10632,25,,,,9714.41,0
28626040,18:02:13,18:02:13,2804,26,,,,9883.93,0
28626040,18:02:37,18:02:37,9532,27,,,,10061.54,0
28626040,18:03:53,18:03:53,4732,28,,,,10588.67,0
28626040,18:05:00,18:05:00,4636,29,,,,11060.45,
28626040,18:06:10,18:06:10,5773,30,,,,11300.32,0
28626040,18:07:27,18:07:27,5774,31,,,,11587.85,0
28626040,18:08:34,18:08:34,2813,32,,,,11851.58,0
28626040,18:09:48,18:09:48,2814,33,,,,12111.25,0
28626040,18:10:55,18:10:55,9529,34,,,,12370.95,0
28626040,18:11:31,18:11:31,1144,35,,,,12496.61,0
28626040,18:14:36,18:14:36,1145,36,,,,13072.69,0
28626040,18:16:00,18:16:00,9526,37,,1,,13405.36,
28626050,17:41:00,17:41:00,10671,1,,,1,0,
28626050,17:41:44,17:41:44,2860,2,,,,553.93,0
28626050,17:42:17,17:42:17,2861,3,,,,892.26,0
28626050,17:43:00,17:43:00,2862,4,,,,1322.49,
28626050,17:44:34,17:44:34,8851,5,,,,1871.96,0
28626050,17:46:04,17:46:04,10368,6,,,,2453.39,0
28626050,17:47:22,17:47:22,10672,7,,,,2897.97,0
28626050,17:48:00,17:48:00,2893,8,,,,3097.53,
28626050,17:48:30,17:48:30,9670,9,,,,3325.05,0
28626050,17:48:53,17:48:53,9671,10,,,,3513.07,0
28626050,17:49:42,17:49:42,2904,11,,,,3944.37,0
28626050,17:50:11,17:50:11,4028,12,,,,4205.24,0
28626050,17:50:34,17:50:34,4029,13,,,,4415.55,0
28626050,17:51:02,17:51:02,4030,14,,,,4604.49,0
28626050,17:51:57,17:51:57,4031,15,,,,5100.29,0
28626050,17:52:37,17:52:37,4032,16,,,,5514.62,0
28626050,17:53:09,17:53:09,4033,17,,,,5752.76,0
28626050,17:53:32,17:53:32,4034,18,,,,5949.94,0
28626050,17:54:00,17:54:00,4035,19,,,,6173.26,
28626050,17:54:41,17:54:41,10436,20,,,,6568.45,0
28626050,17:57:43,17:57:43,10673,21,,,,8062.04,0
28626050,17:58:15,17:58:15,10675,22,,,,8373.93,0
28626050,17:59:48,17:59:48,10629,23,,,,8835.88,0
28626050,18:00:27,18:00:27,10630,24,,,,9037.22,0
28626050,18:01:40,18:01:40,10632,25,,,,9714.41,0
28626050,18:02:13,18:02:13,2804,26,,,,9883.93,0
28626050,18:02:37,18:02:37,9532,27,,,,10061.54,0
28626050,18:03:53,18:03:53,4732,28,,,,10588.67,0
28626050,18:05:00,18:05:00,4636,29,,,,11060.45,
28626050,18:06:10,18:06:10,5773,30,,,,11300.32,0
28626050,18:07:27,18:07:27,5774,31,,,,11587.85,0
28626050,18:08:34,18:08:34,2813,32,,,,11851.58,0
28626050,18:09:48,18:09:48,2814,33,,,,12111.25,0
28626050,18:10:55,18:10:55,9529,34,,,,12370.95,0
28626050,18:11:31,18:11:31,1144,35,,,,12496.61,0
28626050,18:14:36,18:14:36,1145,36,,,,13072.69,0
28626050,18:16:00,18:16:00,9526,37,,1,,13405.36,
28626060,17:41:00,17:41:00,10671,1,,,1,0,
28626060,17:41:44,17:41:44,2860,2,,,,553.93,0
28626060,17:42:17,17:42:17,2861,3,,,,892.26,0
28626060,17:43:00,17:43:00,2862,4,,,,1322.49,
28626060,17:44:34,17:44:34,8851,5,,,,1871.96,0
28626060,17:46:04,17:46:04,10368,6,,,,2453.39,0
28626060,17:47:22,17:47:22,10672,7,,,,2897.97,0
28626060,17:48:00,17:48:00,2893,8,,,,3097.53,
28626060,17:48:30,17:48:30,9670,9,,,,3325.05,0
28626060,17:48:53,17:48:53,9671,10,,,,3513.07,0
28626060,17:49:42,17:49:42,2904,11,,,,3944.37,0
28626060,17:50:11,17:50:11,4028,12,,,,4205.24,0
28626060,17:50:34,17:50:34,4029,13,,,,4415.55,0
28626060,17:51:02,17:51:02,4030,14,,,,4604.49,0
28626060,17:51:57,17:51:57,4031,15,,,,5100.29,0
28626060,17:52:37,17:52:37,4032,16,,,,5514.62,0
28626060,17:53:09,17:53:09,4033,17,,,,5752.76,0
28626060,17:53:32,17:53:32,4034,18,,,,5949.94,0
28626060,17:54:00,17:54:00,4035,19,,,,6173.26,
28626060,17:54:41,17:54:41,10436,20,,,,6568.45,0
28626060,17:57:43,17:57:43,10673,21,,,,8062.04,0
28626060,17:58:15,17:58:15,10675,22,,,,8373.93,0
28626060,17:59:48,17:59:48,10629,23,,,,8835.88,0
28626060,18:00:27,18:00:27,10630,24,,,,9037.22,0
28626060,18:01:40,18:01:40,10632,25,,,,9714.41,0
28626060,18:02:13,18:02:13,2804,26,,,,9883.93,0
28626060,18:02:37,18:02:37,9532,27,,,,10061.54,0
28626060,18:03:53,18:03:53,4732,28,,,,10588.67,0
28626060,18:05:00,18:05:00,4636,29,,,,11060.45,
28626060,18:06:10,18:06:10,5773,30,,,,11300.32,0
28626060,18:07:27,18:07:27,5774,31,,,,11587.85,0
28626060,18:08:34,18:08:34,2813,32,,,,11851.58,0
28626060,18:09:48,18:09:48,2814,33,,,,12111.25,0
28626060,18:10:55,18:10:55,9529,34,,,,12370.95,0
28626060,18:11:31,18:11:31,1144,35,,,,12496.61,0
28626060,18:14:36,18:14:36,1145,36,,,,13072.69,0
28626060,18:16:00,18:16:00,9526,37,,1,,13405.36,
28785090,16:54:00,16:54:00,10671,1,,,1,0,
28785090,16:54:22,16:54:22,2860,2,,,,553.93,0
28785090,16:54:38,16:54:38,2861,3,,,,892.26,0
28785090,16:55:00,16:55:00,2862,4,,,,1322.49,
28785090,16:56:34,16:56:34,8851,5,,,,1871.96,0
28785090,16:58:04,16:58:04,10368,6,,,,2453.39,0
28785090,16:59:22,16:59:22,10672,7,,,,2897.97,0
28785090,17:00:00,17:00:00,2893,8,,,,3097.53,
28785090,17:00:25,17:00:25,9670,9,,,,3325.05,0
28785090,17:00:44,17:00:44,9671,10,,,,3513.07,0
28785090,17:01:25,17:01:25,2904,11,,,,3944.37,0
28785090,17:01:49,17:01:49,4028,12,,,,4205.24,0
28785090,17:02:08,17:02:08,4029,13,,,,4415.55,0
28785090,17:02:31,17:02:31,4030,14,,,,4604.49,0
28785090,17:03:17,17:03:17,4031,15,,,,5100.29,0
28785090,17:03:51,17:03:51,4032,16,,,,5514.62,0
28785090,17:04:17,17:04:17,4033,17,,,,5752.76,0
28785090,17:04:37,17:04:37,4034,18,,,,5949.94,0
28785090,17:05:00,17:05:00,4035,19,,,,6173.26,
28785090,17:05:34,17:05:34,10436,20,,,,6568.45,0
28785090,17:08:02,17:08:02,10673,21,,,,8062.04,0
28785090,17:08:28,17:08:28,10675,22,,,,8373.93,0
28785090,17:09:45,17:09:45,10629,23,,,,8835.88,0
28785090,17:10:17,17:10:17,10630,24,,,,9037.22,0
28785090,17:11:16,17:11:16,10632,25,,,,9714.41,0
28785090,17:11:44,17:11:44,2804,26,,,,9883.93,0
28785090,17:12:03,17:12:03,9532,27,,,,10061.54,0
28785090,17:13:05,17:13:05,4732,28,,,,10588.67,0
28785090,17:14:00,17:14:00,4636,29,,,,11060.45,
28785090,17:14:44,17:14:44,5773,30,,,,11300.32,0
28785090,17:15:33,17:15:33,5774,31,,,,11587.85,0
28785090,17:16:16,17:16:16,2813,32,,,,11851.58,0
28785090,17:17:03,17:17:03,2814,33,,,,12111.25,0
28785090,17:17:45,17:17:45,9529,34,,,,12370.95,0
28785090,17:18:09,17:18:09,1144,35,,,,12496.61,0
28785090,17:20:06,17:20:06,1145,36,,,,13072.69,0
28785090,17:21:00,17:21:00,9526,37,,1,,13405.36,
28924090,21:24:00,21:24:00,10671,1,,,1,0,
28924090,21:24:22,21:24:22,2860,2,,,,553.93,0
28924090,21:24:38,21:24:38,2861,3,,,,892.26,0
28924090,21:25:00,21:25:00,2862,4,,,,1322.49,
28924090,21:26:34,21:26:34,8851,5,,,,1871.96,0
28924090,21:28:04,21:28:04,10368,6,,,,2453.39,0
28924090,21:29:22,21:29:22,10672,7,,,,2897.97,0
28924090,21:30:00,21:30:00,2893,8,,,,3097.53,
28924090,21:30:25,21:30:25,9670,9,,,,3325.05,0
28924090,21:30:44,21:30:44,9671,10,,,,3513.07,0
28924090,21:31:25,21:31:25,2904,11,,,,3944.37,0
28924090,21:31:49,21:31:49,4028,12,,,,4205.24,0
28924090,21:32:08,21:32:08,4029,13,,,,4415.55,0
28924090,21:32:31,21:32:31,4030,14,,,,4604.49,0
28924090,21:33:17,21:33:17,4031,15,,,,5100.29,0
28924090,21:33:51,21:33:51,4032,16,,,,5514.62,0
28924090,21:34:17,21:34:17,4033,17,,,,5752.76,0
28924090,21:34:37,21:34:37,4034,18,,,,5949.94,0
28924090,21:35:00,21:35:00,4035,19,,,,6173.26,
28924090,21:35:30,21:35:30,10436,20,,,,6568.45,0
28924090,21:37:42,21:37:42,10673,21,,,,8062.04,0
28924090,21:38:05,21:38:05,10675,22,,,,8373.93,0
28924090,21:39:13,21:39:13,10629,23,,,,8835.88,0
28924090,21:39:42,21:39:42,10630,24,,,,9037.22,0
28924090,21:40:34,21:40:34,10632,25,,,,9714.41,0
28924090,21:40:59,21:40:59,2804,26,,,,9883.93,0
28924090,21:41:16,21:41:16,9532,27,,,,10061.54,0
28924090,21:42:11,21:42:11,4732,28,,,,10588.67,0
28924090,21:43:00,21:43:00,4636,29,,,,11060.45,
28924090,21:43:31,21:43:31,5773,30,,,,11300.32,0
28924090,21:44:07,21:44:07,5774,31,,,,11587.85,0
28924090,21:44:37,21:44:37,2813,32,,,,11851.58,0
28924090,21:45:10,21:45:10,2814,33,,,,12111.25,0
28924090,21:45:41,21:45:41,9529,34,,,,12370.95,0
28924090,21:45:58,21:45:58,1144,35,,,,12496.61,0
28924090,21:47:21,21:47:21,1145,36,,,,13072.69,0
28924090,21:48:00,21:48:00,9526,37,,1,,13405.36,
306020,22:35:00,22:35:00,10671,1,,,1,0,
306020,22:35:44,22:35:44,2860,2,,,,553.93,0
306020,22:36:17,22:36:17,2861,3,,,,892.26,0
306020,22:37:00,22:37:00,2862,4,,,,1322.49,
306020,22:38:15,22:38:15,8851,5,,,,1871.96,0
306020,22:39:27,22:39:27,10368,6,,,,2453.39,0
306020,22:40:29,22:40:29,10672,7,,,,2897.97,0
306020,22:41:00,22:41:00,2893,8,,,,3097.53,
306020,22:41:30,22:41:30,9670,9,,,,3325.05,0
306020,22:41:53,22:41:53,9671,10,,,,3513.07,0
306020,22:42:42,22:42:42,2904,11,,,,3944.37,0
306020,22:43:11,22:43:11,4028,12,,,,4205.24,0
306020,22:43:34,22:43:34,4029,13,,,,4415.55,0
306020,22:44:02,22:44:02,4030,14,,,,4604.49,0
306020,22:44:57,22:44:57,4031,15,,,,5100.29,0
306020,22:45:37,22:45:37,4032,16,,,,5514.62,0
306020,22:46:09,22:46:09,4033,17,,,,5752.76,0
306020,22:46:32,22:46:32,4034,18,,,,5949.94,0
306020,22:47:00,22:47:00,4035,19,,,,6173.26,
306020,22:47:41,22:47:41,10436,20,,,,6568.45,0
306020,22:50:43,22:50:43,10673,21,,,,8062.04,0
306020,22:51:15,22:51:15,10675,22,,,,8373.93,0
306020,22:52:48,22:52:48,10629,23,,,,8835.88,0
306020,22:53:27,22:53:27,10630,24,,,,9037.22,0
306020,22:54:40,22:54:40,10632,25,,,,9714.41,0
306020,22:55:13,22:55:13,2804,26,,,,9883.93,0
306020,22:55:37,22:55:37,9532,27,,,,10061.54,0
306020,22:56:53,22:56:53,4732,28,,,,10588.67,0
306020,22:58:00,22:58:00,4636,29,,,,11060.45,
306020,22:58:57,22:58:57,5773,30,,,,11300.32,0
306020,23:00:00,23:00:00,5774,31,,,,11587.85,0
306020,23:00:55,23:00:55,2813,32,,,,11851.58,0
306020,23:01:55,23:01:55,2814,33,,,,12111.25,0
306020,23:02:50,23:02:50,9529,34,,,,12370.95,0
306020,23:03:20,23:03:20,1144,35,,,,12496.61,0
306020,23:05:51,23:05:51,1145,36,,,,13072.69,0
306020,23:07:00,23:07:00,9526,37,,1,,13405.36,
306030,22:35:00,22:35:00,10671,1,,,1,0,
306030,22:35:44,22:35:44,2860,2,,,,553.93,0
306030,22:36:17,22:36:17,2861,3,,,,892.26,0
306030,22:37:00,22:37:00,2862,4,,,,1322.49,
306030,22:38:15,22:38:15,8851,5,,,,1871.96,0
306030,22:39:27,22:39:27,10368,6,,,,2453.39,0
306030,22:40:29,22:40:29,10672,7,,,,2897.97,0
306030,22:41:00,22:41:00,2893,8,,,,3097.53,
306030,22:41:30,22:41:30,9670,9,,,,3325.05,0
306030,22:41:53,22:41:53,9671,10,,,,3513.07,0
306030,22:42:42,22:42:42,2904,11,,,,3944.37,0
306030,22:43:11,22:43:11,4028,12,,,,4205.24,0
306030,22:43:34,22:43:34,4029,13,,,,4415.55,0
306030,22:44:02,22:44:02,4030,14,,,,4604.49,0
306030,22:44:57,22:44:57,4031,15,,,,5100.29,0
306030,22:45:37,22:45:37,4032,16,,,,5514.62,0
306030,22:46:09,22:46:09,4033,17,,,,5752.76,0
306030,22:46:32,22:46:32,4034,18,,,,5949.94,0
306030,22:47:00,22:47:00,4035,19,,,,6173.26,
306030,22:47:41,22:47:41,10436,20,,,,6568.45,0
306030,22:50:43,22:50:43,10673,21,,,,8062.04,0
306030,22:51:15,22:51:15,10675,22,,,,8373.93,0
306030,22:52:48,22:52:48,10629,23,,,,8835.88,0
306030,22:53:27,22:53:27,10630,24,,,,9037.22,0
306030,22:54:40,22:54:40,10632,25,,,,9714.41,0
306030,22:55:13,22:55:13,2804,26,,,,9883.93,0
306030,22:55:37,22:55:37,9532,27,,,,10061.54,0
306030,22:56:53,22:56:53,4732,28,,,,10588.67,0
306030,22:58:00,22:58:00,4636,29,,,,11060.45,
306030,22:58:57,22:58:57,5773,30,,,,11300.32,0
306030,23:00:00,23:00:00,5774,31,,,,11587.85,0
306030,23:00:55,23:00:55,2813,32,,,,11851.58,0
306030,23:01:55,23:01:55,2814,33,,,,12111.25,0
306030,23:02:50,23:02:50,9529,34,,,,12370.95,0
306030,23:03:20,23:03:20,1144,35,,,,12496.61,0
306030,23:05:51,23:05:51,1145,36,,,,13072.69,0
306030,23:07:00,23:07:00,9526,37,,1,,13405.36,
306040,22:35:00,22:35:00,10671,1,,,1,0,
306040,22:35:44,22:35:44,2860,2,,,,553.93,0
306040,22:36:17,22:36:17,2861,3,,,,892.26,0
306040,22:37:00,22:37:00,2862,4,,,,1322.49,
306040,22:38:15,22:38:15,8851,5,,,,1871.96,0
306040,22:39:27,22:39:27,10368,6,,,,2453.39,0
306040,22:40:29,22:40:29,10672,7,,,,2897.97,0
306040,22:41:00,22:41:00,2893,8,,,,3097.53,
306040,22:41:30,22:41:30,9670,9,,,,3325.05,0
306040,22:41:53,22:41:53,9671,10,,,,3513.07,0
306040,22:42:42,22:42:42,2904,11,,,,3944.37,0
306040,22:43:11,22:43:11,4028,12,,,,4205.24,0
306040,22:43:34,22:43:34,4029,13,,,,4415.55,0
306040,22:44:02,22:44:02,4030,14,,,,4604.49,0
306040,22:44:57,22:44:57,4031,15,,,,5100.29,0
306040,22:45:37,22:45:37,4032,16,,,,5514.62,0
306040,22:46:09,22:46:09,4033,17,,,,5752.76,0
306040,22:46:32,22:46:32,4034,18,,,,5949.94,0
306040,22:47:00,22:47:00,4035,19,,,,6173.26,
306040,22:47:41,22:47:41,10436,20,,,,6568.45,0
306040,22:50:43,22:50:43,10673,21,,,,8062.04,0
306040,22:51:15,22:51:15,10675,22,,,,8373.93,0
306040,22:52:48,22:52:48,10629,23,,,,8835.88,0
306040,22:53:27,22:53:27,10630,24,,,,9037.22,0
306040,22:54:40,22:54:40,10632,25,,,,9714.41,0
306040,22:55:13,22:55:13,2804,26,,,,9883.93,0
306040,22:55:37,22:55:37,9532,27,,,,10061.54,0
306040,22:56:53,22:56:53,4732,28,,,,10588.67,0
306040,22:58:00,22:58:00,4636,29,,,,11060.45,
306040,22:58:57,22:58:57,5773,30,,,,11300.32,0
306040,23:00:00,23:00:00,5774,31,,,,11587.85,0
306040,23:00:55,23:00:55,2813,32,,,,11851.58,0
306040,23:01:55,23:01:55,2814,33,,,,12111.25,0
306040,23:02:50,23:02:50,9529,34,,,,12370.95,0
306040,23:03:20,23:03:20,1144,35,,,,12496.61,0
306040,23:05:51,23:05:51,1145,36,,,,13072.69,0
306040,23:07:00,23:07:00,9526,37,,1,,13405.36,
306050,22:35:00,22:35:00,10671,1,,,1,0,
306050,22:35:44,22:35:44,2860,2,,,,553.93,0
306050,22:36:17,22:36:17,2861,3,,,,892.26,0
306050,22:37:00,22:37:00,2862,4,,,,1322.49,
306050,22:38:15,22:38:15,8851,5,,,,1871.96,0
306050,22:39:27,22:39:27,10368,6,,,,2453.39,0
306050,22:40:29,22:40:29,10672,7,,,,2897.97,0
306050,22:41:00,22:41:00,2893,8,,,,3097.53,
306050,22:41:30,22:41:30,9670,9,,,,3325.05,0
306050,22:41:53,22:41:53,9671,10,,,,3513.07,0
306050,22:42:42,22:42:42,2904,11,,,,3944.37,0
306050,22:43:11,22:43:11,4028,12,,,,4205.24,0
306050,22:43:34,22:43:34,4029,13,,,,4415.55,0
306050,22:44:02,22:44:02,4030,14,,,,4604.49,0
306050,22:44:57,22:44:57,4031,15,,,,5100.29,0
306050,22:45:37,22:45:37,4032,16,,,,5514.62,0
306050,22:46:09,22:46:09,4033,17,,,,5752.76,0
306050,22:46:32,22:46:32,4034,18,,,,5949.94,0
306050,22:47:00,22:47:00,4035,19,,,,6173.26,
306050,22:47:41,22:47:41,10436,20,,,,6568.45,0
306050,22:50:43,22:50:43,10673,21,,,,8062.04,0
306050,22:51:15,22:51:15,10675,22,,,,8373.93,0
306050,22:52:48,22:52:48,10629,23,,,,8835.88,0
306050,22:53:27,22:53:27,10630,24,,,,9037.22,0
306050,22:54:40,22:54:40,10632,25,,,,9714.41,0
306050,22:55:13,22:55:13,2804,26,,,,9883.93,0
306050,22:55:37,22:55:37,9532,27,,,,10061.54,0
306050,22:56:53,22:56:53,4732,28,,,,10588.67,0
306050,22:58:00,22:58:00,4636,29,,,,11060.45,
306050,22:58:57,22:58:57,5773,30,,,,11300.32,0
306050,23:00:00,23:00:00,5774,31,,,,11587.85,0
306050,23:00:55,23:00:55,2813,32,,,,11851.58,0
306050,23:01:55,23:01:55,2814,33,,,,12111.25,0
306050,23:02:50,23:02:50,9529,34,,,,12370.95,0
306050,23:03:20,23:03:20,1144,35,,,,12496.61,0
306050,23:05:51,23:05:51,1145,36,,,,13072.69,0
306050,23:07:00,23:07:00,9526,37,,1,,13405.36,
306060,22:35:00,22:35:00,10671,1,,,1,0,
306060,22:35:44,22:35:44,2860,2,,,,553.93,0
306060,22:36:17,22:36:17,2861,3,,,,892.26,0
306060,22:37:00,22:37:00,2862,4,,,,1322.49,
306060,22:38:15,22:38:15,8851,5,,,,1871.96,0
306060,22:39:27,22:39:27,10368,6,,,,2453.39,0
306060,22:40:29,22:40:29,10672,7,,,,2897.97,0
306060,22:41:00,22:41:00,2893,8,,,,3097.53,
306060,22:41:30,22:41:30,9670,9,,,,3325.05,0
306060,22:41:53,22:41:53,9671,10,,,,3513.07,0
306060,22:42:42,22:42:42,2904,11,,,,3944.37,0
306060,22:43:11,22:43:11,4028,12,,,,4205.24,0
306060,22:43:34,22:43:34,4029,13,,,,4415.55,0
306060,22:44:02,22:44:02,4030,14,,,,4604.49,0
306060,22:44:57,22:44:57,4031,15,,,,5100.29,0
306060,22:45:37,22:45:37,4032,16,,,,5514.62,0
306060,22:46:09,22:46:09,4033,17,,,,5752.76,0
306060,22:46:32,22:46:32,4034,18,,,,5949.94,0
306060,22:47:00,22:47:00,4035,19,,,,6173.26,
306060,22:47:41,22:47:41,10436,20,,,,6568.45,0
306060,22:50:43,22:50:43,10673,21,,,,8062.04,0
306060,22:51:15,22:51:15,10675,22,,,,8373.93,0
306060,22:52:48,22:52:48,10629,23,,,,8835.88,0
306060,22:53:27,22:53:27,10630,24,,,,9037.22,0
306060,22:54:40,22:54:40,10632,25,,,,9714.41,0
306060,22:55:13,22:55:13,2804,26,,,,9883.93,0
306060,22:55:37,22:55:37,9532,27,,,,10061.54,0
306060,22:56:53,22:56:53,4732,28,,,,10588.67,0
306060,22:58:00,22:58:00,4636,29,,,,11060.45,
306060,22:58:57,22:58:57,5773,30,,,,11300.32,0
306060,23:00:00,23:00:00,5774,31,,,,11587.85,0
306060,23:00:55,23:00:55,2813,32,,,,11851.58,0
306060,23:01:55,23:01:55,2814,33,,,,12111.25,0
306060,23:02:50,23:02:50,9529,34,,,,12370.95,0
306060,23:03:20,23:03:20,1144,35,,,,12496.61,0
306060,23:05:51,23:05:51,1145,36,,,,13072.69,0
306060,23:07:00,23:07:00,9526,37,,1,,13405.36,
3297020,08:36:00,08:36:00,10671,1,,,1,0,
3297020,08:36:44,08:36:44,2860,2,,,,553.93,0
3297020,08:37:17,08:37:17,2861,3,,,,892.26,0
3297020,08:38:00,08:38:00,2862,4,,,,1322.49,
3297020,08:39:15,08:39:15,8851,5,,,,1871.96,0
3297020,08:40:27,08:40:27,10368,6,,,,2453.39,0
3297020,08:41:29,08:41:29,10672,7,,,,2897.97,0
3297020,08:42:00,08:42:00,2893,8,,,,3097.53,
3297020,08:42:30,08:42:30,9670,9,,,,3325.05,0
3297020,08:42:53,08:42:53,9671,10,,,,3513.07,0
3297020,08:43:42,08:43:42,2904,11,,,,3944.37,0
3297020,08:44:11,08:44:11,4028,12,,,,4205.24,0
3297020,08:44:34,08:44:34,4029,13,,,,4415.55,0
3297020,08:45:02,08:45:02,4030,14,,,,4604.49,0
3297020,08:45:57,08:45:57,4031,15,,,,5100.29,0
3297020,08:46:37,08:46:37,4032,16,,,,5514.62,0
3297020,08:47:09,08:47:09,4033,17,,,,5752.76,0
3297020,08:47:32,08:47:32,4034,18,,,,5949.94,0
3297020,08:48:00,08:48:00,4035,19,,,,6173.26,
3297020,08:48:45,08:48:45,10436,20,,,,6568.45,0
3297020,08:52:03,08:52:03,10673,21,,,,8062.04,0
3297020,08:52:38,08:52:38,10675,22,,,,8373.93,0
3297020,08:54:20,08:54:20,10629,23,,,,8835.88,0
3297020,08:55:03,08:55:03,10630,24,,,,9037.22,0
3297020,08:56:22,08:56:22,10632,25,,,,9714.41,0
3297020,08:56:58,08:56:58,2804,26,,,,9883.93,0
3297020,08:57:24,08:57:24,9532,27,,,,10061.54,0
3297020,08:58:46,08:58:46,4732,28,,,,10588.67,0
3297020,09:00:00,09:00:00,4636,29,,,,11060.45,
3297020,09:00:57,09:00:57,5773,30,,,,11300.32,0
3297020,09:02:00,09:02:00,5774,31,,,,11587.85,0
3297020,09:02:55,09:02:55,2813,32,,,,11851.58,0
3297020,09:03:55,09:03:55,2814,33,,,,12111.25,0
3297020,09:04:50,09:04:50,9529,34,,,,12370.95,0
3297020,09:05:20,09:05:20,1144,35,,,,12496.61,0
3297020,09:07:51,09:07:51,1145,36,,,,13072.69,0
3297020,09:09:00,09:09:00,9526,37,,1,,13405.36,
3297030,08:36:00,08:36:00,10671,1,,,1,0,
3297030,08:36:44,08:36:44,2860,2,,,,553.93,0
3297030,08:37:17,08:37:17,2861,3,,,,892.26,0
3297030,08:38:00,08:38:00,2862,4,,,,1322.49,
3297030,08:39:15,08:39:15,8851,5,,,,1871.96,0
3297030,08:40:27,08:40:27,10368,6,,,,2453.39,0
3297030,08:41:29,08:41:29,10672,7,,,,2897.97,0
3297030,08:42:00,08:42:00,2893,8,,,,3097.53,
3297030,08:42:30,08:42:30,9670,9,,,,3325.05,0
3297030,08:42:53,08:42:53,9671,10,,,,3513.07,0
3297030,08:43:42,08:43:42,2904,11,,,,3944.37,0
3297030,08:44:11,08:44:11,4028,12,,,,4205.24,0
3297030,08:44:34,08:44:34,4029,13,,,,4415.55,0
3297030,08:45:02,08:45:02,4030,14,,,,4604.49,0
3297030,08:45:57,08:45:57,4031,15,,,,5100.29,0
3297030,08:46:37,08:46:37,4032,16,,,,5514.62,0
3297030,08:47:09,08:47:09,4033,17,,,,5752.76,0
3297030,08:47:32,08:47:32,4034,18,,,,5949.94,0
3297030,08:48:00,08:48:00,4035,19,,,,6173.26,
3297030,08:48:45,08:48:45,10436,20,,,,6568.45,0
3297030,08:52:03,08:52:03,10673,21,,,,8062.04,0
3297030,08:52:38,08:52:38,10675,22,,,,8373.93,0
3297030,08:54:20,08:54:20,10629,23,,,,8835.88,0
3297030,08:55:03,08:55:03,10630,24,,,,9037.22,0
3297030,08:56:22,08:56:22,10632,25,,,,9714.41,0
3297030,08:56:58,08:56:58,2804,26,,,,9883.93,0
3297030,08:57:24,08:57:24,9532,27,,,,10061.54,0
3297030,08:58:46,08:58:46,4732,28,,,,10588.67,0
3297030,09:00:00,09:00:00,4636,29,,,,11060.45,
3297030,09:00:57,09:00:57,5773,30,,,,11300.32,0
3297030,09:02:00,09:02:00,5774,31,,,,11587.85,0
3297030,09:02:55,09:02:55,2813,32,,,,11851.58,0
3297030,09:03:55,09:03:55,2814,33,,,,12111.25,0
3297030,09:04:50,09:04:50,9529,34,,,,12370.95,0
3297030,09:05:20,09:05:20,1144,35,,,,12496.61,0
3297030,09:07:51,09:07:51,1145,36,,,,13072.69,0
3297030,09:09:00,09:09:00,9526,37,,1,,13405.36,
3297040,08:36:00,08:36:00,10671,1,,,1,0,
3297040,08:36:44,08:36:44,2860,2,,,,553.93,0
3297040,08:37:17,08:37:17,2861,3,,,,892.26,0
3297040,08:38:00,08:38:00,2862,4,,,,1322.49,
3297040,08:39:15,08:39:15,8851,5,,,,1871.96,0
3297040,08:40:27,08:40:27,10368,6,,,,2453.39,0
3297040,08:41:29,08:41:29,10672,7,,,,2897.97,0
3297040,08:42:00,08:42:00,2893,8,,,,3097.53,
3297040,08:42:30,08:42:30,9670,9,,,,3325.05,0
3297040,08:42:53,08:42:53,9671,10,,,,3513.07,0
3297040,08:43:42,08:43:42,2904,11,,,,3944.37,0
3297040,08:44:11,08:44:11,4028,12,,,,4205.24,0
3297040,08:44:34,08:44:34,4029,13,,,,4415.55,0
3297040,08:45:02,08:45:02,4030,14,,,,4604.49,0
3297040,08:45:57,08:45:57,4031,15,,,,5100.29,0
3297040,08:46:37,08:46:37,4032,16,,,,5514.62,0
3297040,08:47:09,08:47:09,4033,17,,,,5752.76,0
3297040,08:47:32,08:47:32,4034,18,,,,5949.94,0
3297040,08:48:00,08:48:00,4035,19,,,,6173.26,
3297040,08:48:45,08:48:45,10436,20,,,,6568.45,0
3297040,08:52:03,08:52:03,10673,21,,,,8062.04,0
3297040,08:52:38,08:52:38,10675,22,,,,8373.93,0
3297040,08:54:20,08:54:20,10629,23,,,,8835.88,0
3297040,08:55:03,08:55:03,10630,24,,,,9037.22,0
3297040,08:56:22,08:56:22,10632,25,,,,9714.41,0
3297040,08:56:58,08:56:58,2804,26,,,,9883.93,0
3297040,08:57:24,08:57:24,9532,27,,,,10061.54,0
3297040,08:58:46,08:58:46,4732,28,,,,10588.67,0
3297040,09:00:00,09:00:00,4636,29,,,,11060.45,
3297040,09:00:57,09:00:57,5773,30,,,,11300.32,0
3297040,09:02:00,09:02:00,5774,31,,,,11587.85,0
3297040,09:02:55,09:02:55,2813,32,,,,11851.58,0
3297040,09:03:55,09:03:55,2814,33,,,,12111.25,0
3297040,09:04:50,09:04:50,9529,34,,,,12370.95,0
3297040,09:05:20,09:05:20,1144,35,,,,12496.61,0
3297040,09:07:51,09:07:51,1145,36,,,,13072.69,0
3297040,09:09:00,09:09:00,9526,37,,1,,13405.36,
3297050,08:36:00,08:36:00,10671,1,,,1,0,
3297050,08:36:44,08:36:44,2860,2,,,,553.93,0
3297050,08:37:17,08:37:17,2861,3,,,,892.26,0
3297050,08:38:00,08:38:00,2862,4,,,,1322.49,
3297050,08:39:15,08:39:15,8851,5,,,,1871.96,0
3297050,08:40:27,08:40:27,10368,6,,,,2453.39,0
3297050,08:41:29,08:41:29,10672,7,,,,2897.97,0
3297050,08:42:00,08:42:00,2893,8,,,,3097.53,
3297050,08:42:30,08:42:30,9670,9,,,,3325.05,0
3297050,08:42:53,08:42:53,9671,10,,,,3513.07,0
3297050,08:43:42,08:43:42,2904,11,,,,3944.37,0
3297050,08:44:11,08:44:11,4028,12,,,,4205.24,0
3297050,08:44:34,08:44:34,4029,13,,,,4415.55,0
3297050,08:45:02,08:45:02,4030,14,,,,4604.49,0
3297050,08:45:57,08:45:57,4031,15,,,,5100.29,0
3297050,08:46:37,08:46:37,4032,16,,,,5514.62,0
3297050,08:47:09,08:47:09,4033,17,,,,5752.76,0
3297050,08:47:32,08:47:32,4034,18,,,,5949.94,0
3297050,08:48:00,08:48:00,4035,19,,,,6173.26,
3297050,08:48:45,08:48:45,10436,20,,,,6568.45,0
3297050,08:52:03,08:52:03,10673,21,,,,8062.04,0
3297050,08:52:38,08:52:38,10675,22,,,,8373.93,0
3297050,08:54:20,08:54:20,10629,23,,,,8835.88,0
3297050,08:55:03,08:55:03,10630,24,,,,9037.22,0
3297050,08:56:22,08:56:22,10632,25,,,,9714.41,0
3297050,08:56:58,08:56:58,2804,26,,,,9883.93,0
3297050,08:57:24,08:57:24,9532,27,,,,10061.54,0
3297050,08:58:46,08:58:46,4732,28,,,,10588.67,0
3297050,09:00:00,09:00:00,4636,29,,,,11060.45,
3297050,09:00:57,09:00:57,5773,30,,,,11300.32,0
3297050,09:02:00,09:02:00,5774,31,,,,11587.85,0
3297050,09:02:55,09:02:55,2813,32,,,,11851.58,0
3297050,09:03:55,09:03:55,2814,33,,,,12111.25,0
3297050,09:04:50,09:04:50,9529,34,,,,12370.95,0
3297050,09:05:20,09:05:20,1144,35,,,,12496.61,0
3297050,09:07:51,09:07:51,1145,36,,,,13072.69,0
3297050,09:09:00,09:09:00,9526,37,,1,,13405.36,
3297060,08:36:00,08:36:00,10671,1,,,1,0,
3297060,08:36:44,08:36:44,2860,2,,,,553.93,0
3297060,08:37:17,08:37:17,2861,3,,,,892.26,0
3297060,08:38:00,08:38:00,2862,4,,,,1322.49,
3297060,08:39:15,08:39:15,8851,5,,,,1871.96,0
3297060,08:40:27,08:40:27,10368,6,,,,2453.39,0
3297060,08:41:29,08:41:29,10672,7,,,,2897.97,0
3297060,08:42:00,08:42:00,2893,8,,,,3097.53,
3297060,08:42:30,08:42:30,9670,9,,,,3325.05,0
3297060,08:42:53,08:42:53,9671,10,,,,3513.07,0
3297060,08:43:42,08:43:42,2904,11,,,,3944.37,0
3297060,08:44:11,08:44:11,4028,12,,,,4205.24,0
3297060,08:44:34,08:44:34,4029,13,,,,4415.55,0
3297060,08:45:02,08:45:02,4030,14,,,,4604.49,0
3297060,08:45:57,08:45:57,4031,15,,,,5100.29,0
3297060,08:46:37,08:46:37,4032,16,,,,5514.62,0
3297060,08:47:09,08:47:09,4033,17,,,,5752.76,0
3297060,08:47:32,08:47:32,4034,18,,,,5949.94,0
3297060,08:48:00,08:48:00,4035,19,,,,6173.26,
3297060,08:48:45,08:48:45,10436,20,,,,6568.45,0
3297060,08:52:03,08:52:03,10673,21,,,,8062.04,0
3297060,08:52:38,08:52:38,10675,22,,,,8373.93,0
3297060,08:54:20,08:54:20,10629,23,,,,8835.88,0
3297060,08:55:03,08:55:03,10630,24,,,,9037.22,0
3297060,08:56:22,08:56:22,10632,25,,,,9714.41,0
3297060,08:56:58,08:56:58,2804,26,,,,9883.93,0
3297060,08:57:24,08:57:24,9532,27,,,,10061.54,0
3297060,08:58:46,08:58:46,4732,28,,,,10588.67,0
3297060,09:00:00,09:00:00,4636,29,,,,11060.45,
3297060,09:00:57,09:00:57,5773,30,,,,11300.32,0
3297060,09:02:00,09:02:00,5774,31,,,,11587.85,0
3297060,09:02:55,09:02:55,2813,32,,,,11851.58,0
3297060,09:03:55,09:03:55,2814,33,,,,12111.25,0
3297060,09:04:50,09:04:50,9529,34,,,,12370.95,0
3297060,09:05:20,09:05:20,1144,35,,,,12496.61,0
3297060,09:07:51,09:07:51,1145,36,,,,13072.69,0
3297060,09:09:00,09:09:00,9526,37,,1,,13405.36,
3518020,12:36:00,12:36:00,10671,1,,,1,0,
3518020,12:36:44,12:36:44,2860,2,,,,553.93,0
3518020,12:37:17,12:37:17,2861,3,,,,892.26,0
3518020,12:38:00,12:38:00,2862,4,,,,1322.49,
3518020,12:39:15,12:39:15,8851,5,,,,1871.96,0
3518020,12:40:27,12:40:27,10368,6,,,,2453.39,0
3518020,12:41:29,12:41:29,10672,7,,,,2897.97,0
3518020,12:42:00,12:42:00,2893,8,,,,3097.53,
3518020,12:42:30,12:42:30,9670,9,,,,3325.05,0
3518020,12:42:53,12:42:53,9671,10,,,,3513.07,0
3518020,12:43:42,12:43:42,2904,11,,,,3944.37,0
3518020,12:44:11,12:44:11,4028,12,,,,4205.24,0
3518020,12:44:34,12:44:34,4029,13,,,,4415.55,0
3518020,12:45:02,12:45:02,4030,14,,,,4604.49,0
3518020,12:45:57,12:45:57,4031,15,,,,5100.29,0
3518020,12:46:37,12:46:37,4032,16,,,,5514.62,0
3518020,12:47:09,12:47:09,4033,17,,,,5752.76,0
3518020,12:47:32,12:47:32,4034,18,,,,5949.94,0
3518020,12:48:00,12:48:00,4035,19,,,,6173.26,
3518020,12:48:41,12:48:41,10436,20,,,,6568.45,0
3518020,12:51:43,12:51:43,10673,21,,,,8062.04,0
3518020,12:52:15,12:52:15,10675,22,,,,8373.93,0
3518020,12:53:48,12:53:48,10629,23,,,,8835.88,0
3518020,12:54:27,12:54:27,10630,24,,,,9037.22,0
3518020,12:55:40,12:55:40,10632,25,,,,9714.41,0
3518020,12:56:13,12:56:13,2804,26,,,,9883.93,0
3518020,12:56:37,12:56:37,9532,27,,,,10061.54,0
3518020,12:57:53,12:57:53,4732,28,,,,10588.67,0
3518020,12:59:00,12:59:00,4636,29,,,,11060.45,
3518020,12:59:57,12:59:57,5773,30,,,,11300.32,0
3518020,13:01:00,13:01:00,5774,31,,,,11587.85,0
3518020,13:01:55,13:01:55,2813,32,,,,11851.58,0
3518020,13:02:55,13:02:55,2814,33,,,,12111.25,0
3518020,13:03:50,13:03:50,9529,34,,,,12370.95,0
3518020,13:04:20,13:04:20,1144,35,,,,12496.61,0
3518020,13:06:51,13:06:51,1145,36,,,,13072.69,0
3518020,13:08:00,13:08:00,9526,37,,1,,13405.36,
3518030,12:36:00,12:36:00,10671,1,,,1,0,
3518030,12:36:44,12:36:44,2860,2,,,,553.93,0
3518030,12:37:17,12:37:17,2861,3,,,,892.26,0
3518030,12:38:00,12:38:00,2862,4,,,,1322.49,
3518030,12:39:15,12:39:15,8851,5,,,,1871.96,0
3518030,12:40:27,12:40:27,10368,6,,,,2453.39,0
3518030,12:41:29,12:41:29,10672,7,,,,2897.97,0
3518030,12:42:00,12:42:00,2893,8,,,,3097.53,
3518030,12:42:30,12:42:30,9670,9,,,,3325.05,0
3518030,12:42:53,12:42:53,9671,10,,,,3513.07,0
3518030,12:43:42,12:43:42,2904,11,,,,3944.37,0
3518030,12:44:11,12:44:11,4028,12,,,,4205.24,0
3518030,12:44:34,12:44:34,4029,13,,,,4415.55,0
3518030,12:45:02,12:45:02,4030,14,,,,4604.49,0
3518030,12:45:57,12:45:57,4031,15,,,,5100.29,0
3518030,12:46:37,12:46:37,4032,16,,,,5514.62,0
3518030,12:47:09,12:47:09,4033,17,,,,5752.76,0
3518030,12:47:32,12:47:32,4034,18,,,,5949.94,0
3518030,12:48:00,12:48:00,4035,19,,,,6173.26,
3518030,12:48:41,12:48:41,10436,20,,,,6568.45,0
3518030,12:51:43,12:51:43,10673,21,,,,8062.04,0
3518030,12:52:15,12:52:15,10675,22,,,,8373.93,0
3518030,12:53:48,12:53:48,10629,23,,,,8835.88,0
3518030,12:54:27,12:54:27,10630,24,,,,9037.22,0
3518030,12:55:40,12:55:40,10632,25,,,,9714.41,0
3518030,12:56:13,12:56:13,2804,26,,,,9883.93,0
3518030,12:56:37,12:56:37,9532,27,,,,10061.54,0
3518030,12:57:53,12:57:53,4732,28,,,,10588.67,0
3518030,12:59:00,12:59:00,4636,29,,,,11060.45,
3518030,12:59:57,12:59:57,5773,30,,,,11300.32,0
3518030,13:01:00,13:01:00,5774,31,,,,11587.85,0
3518030,13:01:55,13:01:55,2813,32,,,,11851.58,0
3518030,13:02:55,13:02:55,2814,33,,,,12111.25,0
3518030,13:03:50,13:03:50,9529,34,,,,12370.95,0
3518030,13:04:20,13:04:20,1144,35,,,,12496.61,0
3518030,13:06:51,13:06:51,1145,36,,,,13072.69,0
3518030,13:08:00,13:08:00,9526,37,,1,,13405.36,
3518040,12:36:00,12:36:00,10671,1,,,1,0,
3518040,12:36:44,12:36:44,2860,2,,,,553.93,0
3518040,12:37:17,12:37:17,2861,3,,,,892.26,0
3518040,12:38:00,12:38:00,2862,4,,,,1322.49,
3518040,12:39:15,12:39:15,8851,5,,,,1871.96,0
3518040,12:40:27,12:40:27,10368,6,,,,2453.39,0
3518040,12:41:29,12:41:29,10672,7,,,,2897.97,0
3518040,12:42:00,12:42:00,2893,8,,,,3097.53,
3518040,12:42:30,12:42:30,9670,9,,,,3325.05,0
3518040,12:42:53,12:42:53,9671,10,,,,3513.07,0
3518040,12:43:42,12:43:42,2904,11,,,,3944.37,0
3518040,12:44:11,12:44:11,4028,12,,,,4205.24,0
3518040,12:44:34,12:44:34,4029,13,,,,4415.55,0
3518040,12:45:02,12:45:02,4030,14,,,,4604.49,0
3518040,12:45:57,12:45:57,4031,15,,,,5100.29,0
3518040,12:46:37,12:46:37,4032,16,,,,5514.62,0
3518040,12:47:09,12:47:09,4033,17,,,,5752.76,0
3518040,12:47:32,12:47:32,4034,18,,,,5949.94,0
3518040,12:48:00,12:48:00,4035,19,,,,6173.26,
3518040,12:48:41,12:48:41,10436,20,,,,6568.45,0
3518040,12:51:43,12:51:43,10673,21,,,,8062.04,0
3518040,12:52:15,12:52:15,10675,22,,,,8373.93,0
3518040,12:53:48,12:53:48,10629,23,,,,8835.88,0
3518040,12:54:27,12:54:27,10630,24,,,,9037.22,0
3518040,12:55:40,12:55:40,10632,25,,,,9714.41,0
3518040,12:56:13,12:56:13,2804,26,,,,9883.93,0
3518040,12:56:37,12:56:37,9532,27,,,,10061.54,0
3518040,12:57:53,12:57:53,4732,28,,,,10588.67,0
3518040,12:59:00,12:59:00,4636,29,,,,11060.45,
3518040,12:59:57,12:59:57,5773,30,,,,11300.32,0
3518040,13:01:00,13:01:00,5774,31,,,,11587.85,0
3518040,13:01:55,13:01:55,2813,32,,,,11851.58,0
3518040,13:02:55,13:02:55,2814,33,,,,12111.25,0
3518040,13:03:50,13:03:50,9529,34,,,,12370.95,0
3518040,13:04:20,13:04:20,1144,35,,,,12496.61,0
3518040,13:06:51,13:06:51,1145,36,,,,13072.69,0
3518040,13:08:00,13:08:00,9526,37,,1,,13405.36,
3518050,12:36:00,12:36:00,10671,1,,,1,0,
3518050,12:36:44,12:36:44,2860,2,,,,553.93,0
3518050,12:37:17,12:37:17,2861,3,,,,892.26,0
3518050,12:38:00,12:38:00,2862,4,,,,1322.49,
3518050,12:39:15,12:39:15,8851,5,,,,1871.96,0
3518050,12:40:27,12:40:27,10368,6,,,,2453.39,0
3518050,12:41:29,12:41:29,10672,7,,,,2897.97,0
3518050,12:42:00,12:42:00,2893,8,,,,3097.53,
3518050,12:42:30,12:42:30,9670,9,,,,3325.05,0
3518050,12:42:53,12:42:53,9671,10,,,,3513.07,0
3518050,12:43:42,12:43:42,2904,11,,,,3944.37,0
3518050,12:44:11,12:44:11,4028,12,,,,4205.24,0
3518050,12:44:34,12:44:34,4029,13,,,,4415.55,0
3518050,12:45:02,12:45:02,4030,14,,,,4604.49,0
3518050,12:45:57,12:45:57,4031,15,,,,5100.29,0
3518050,12:46:37,12:46:37,4032,16,,,,5514.62,0
3518050,12:47:09,12:47:09,4033,17,,,,5752.76,0
3518050,12:47:32,12:47:32,4034,18,,,,5949.94,0
3518050,12:48:00,12:48:00,4035,19,,,,6173.26,
3518050,12:48:41,12:48:41,10436,20,,,,6568.45,0
3518050,12:51:43,12:51:43,10673,21,,,,8062.04,0
3518050,12:52:15,12:52:15,10675,22,,,,8373.93,0
3518050,12:53:48,12:53:48,10629,23,,,,8835.88,0
3518050,12:54:27,12:54:27,10630,24,,,,9037.22,0
3518050,12:55:40,12:55:40,10632,25,,,,9714.41,0
3518050,12:56:13,12:56:13,2804,26,,,,9883.93,0
3518050,12:56:37,12:56:37,9532,27,,,,10061.54,0
3518050,12:57:53,12:57:53,4732,28,,,,10588.67,0
3518050,12:59:00,12:59:00,4636,29,,,,11060.45,
3518050,12:59:57,12:59:57,5773,30,,,,11300.32,0
3518050,13:01:00,13:01:00,5774,31,,,,11587.85,0
3518050,13:01:55,13:01:55,2813,32,,,,11851.58,0
3518050,13:02:55,13:02:55,2814,33,,,,12111.25,0
3518050,13:03:50,13:03:50,9529,34,,,,12370.95,0
3518050,13:04:20,13:04:20,1144,35,,,,12496.61,0
3518050,13:06:51,13:06:51,1145,36,,,,13072.69,0
3518050,13:08:00,13:08:00,9526,37,,1,,13405.36,
3518060,12:36:00,12:36:00,10671,1,,,1,0,
3518060,12:36:44,12:36:44,2860,2,,,,553.93,0
3518060,12:37:17,12:37:17,2861,3,,,,892.26,0
3518060,12:38:00,12:38:00,2862,4,,,,1322.49,
3518060,12:39:15,12:39:15,8851,5,,,,1871.96,0
3518060,12:40:27,12:40:27,10368,6,,,,2453.39,0
3518060,12:41:29,12:41:29,10672,7,,,,2897.97,0
3518060,12:42:00,12:42:00,2893,8,,,,3097.53,
3518060,12:42:30,12:42:30,9670,9,,,,3325.05,0
3518060,12:42:53,12:42:53,9671,10,,,,3513.07,0
3518060,12:43:42,12:43:42,2904,11,,,,3944.37,0
3518060,12:44:11,12:44:11,4028,12,,,,4205.24,0
3518060,12:44:34,12:44:34,4029,13,,,,4415.55,0
3518060,12:45:02,12:45:02,4030,14,,,,4604.49,0
3518060,12:45:57,12:45:57,4031,15,,,,5100.29,0
3518060,12:46:37,12:46:37,4032,16,,,,5514.62,0
3518060,12:47:09,12:47:09,4033,17,,,,5752.76,0
3518060,12:47:32,12:47:32,4034,18,,,,5949.94,0
3518060,12:48:00,12:48:00,4035,19,,,,6173.26,
3518060,12:48:41,12:48:41,10436,20,,,,6568.45,0
3518060,12:51:43,12:51:43,10673,21,,,,8062.04,0
3518060,12:52:15,12:52:15,10675,22,,,,8373.93,0
3518060,12:53:48,12:53:48,10629,23,,,,8835.88,0
3518060,12:54:27,12:54:27,10630,24,,,,9037.22,0
3518060,12:55:40,12:55:40,10632,25,,,,9714.41,0
3518060,12:56:13,12:56:13,2804,26,,,,9883.93,0
3518060,12:56:37,12:56:37,9532,27,,,,10061.54,0
3518060,12:57:53,12:57:53,4732,28,,,,10588.67,0
3518060,12:59:00,12:59:00,4636,29,,,,11060.45,
3518060,12:59:57,12:59:57,5773,30,,,,11300.32,0
3518060,13:01:00,13:01:00,5774,31,,,,11587.85,0
3518060,13:01:55,13:01:55,2813,32,,,,11851.58,0
3518060,13:02:55,13:02:55,2814,33,,,,12111.25,0
3518060,13:03:50,13:03:50,9529,34,,,,12370.95,0
3518060,13:04:20,13:04:20,1144,35,,,,12496.61,0
3518060,13:06:51,13:06:51,1145,36,,,,13072.69,0
3518060,13:08:00,13:08:00,9526,37,,1,,13405.36,
3526010,10:24:00,10:24:00,10671,1,,,1,0,
3526010,10:24:22,10:24:22,2860,2,,,,553.93,0
3526010,10:24:38,10:24:38,2861,3,,,,892.26,0
3526010,10:25:00,10:25:00,2862,4,,,,1322.49,
3526010,10:26:34,10:26:34,8851,5,,,,1871.96,0
3526010,10:28:04,10:28:04,10368,6,,,,2453.39,0
3526010,10:29:22,10:29:22,10672,7,,,,2897.97,0
3526010,10:30:00,10:30:00,2893,8,,,,3097.53,
3526010,10:30:25,10:30:25,9670,9,,,,3325.05,0
3526010,10:30:44,10:30:44,9671,10,,,,3513.07,0
3526010,10:31:25,10:31:25,2904,11,,,,3944.37,0
3526010,10:31:49,10:31:49,4028,12,,,,4205.24,0
3526010,10:32:08,10:32:08,4029,13,,,,4415.55,0
3526010,10:32:31,10:32:31,4030,14,,,,4604.49,0
3526010,10:33:17,10:33:17,4031,15,,,,5100.29,0
3526010,10:33:51,10:33:51,4032,16,,,,5514.62,0
3526010,10:34:17,10:34:17,4033,17,,,,5752.76,0
3526010,10:34:37,10:34:37,4034,18,,,,5949.94,0
3526010,10:35:00,10:35:00,4035,19,,,,6173.26,
3526010,10:35:34,10:35:34,10436,20,,,,6568.45,0
3526010,10:38:02,10:38:02,10673,21,,,,8062.04,0
3526010,10:38:28,10:38:28,10675,22,,,,8373.93,0
3526010,10:39:45,10:39:45,10629,23,,,,8835.88,0
3526010,10:40:17,10:40:17,10630,24,,,,9037.22,0
3526010,10:41:16,10:41:16,10632,25,,,,9714.41,0
3526010,10:41:44,10:41:44,2804,26,,,,9883.93,0
3526010,10:42:03,10:42:03,9532,27,,,,10061.54,0
3526010,10:43:05,10:43:05,4732,28,,,,10588.67,0
3526010,10:44:00,10:44:00,4636,29,,,,11060.45,
3526010,10:44:38,10:44:38,5773,30,,,,11300.32,0
3526010,10:45:20,10:45:20,5774,31,,,,11587.85,0
3526010,10:45:56,10:45:56,2813,32,,,,11851.58,0
3526010,10:46:37,10:46:37,2814,33,,,,12111.25,0
3526010,10:47:13,10:47:13,9529,34,,,,12370.95,0
3526010,10:47:33,10:47:33,1144,35,,,,12496.61,0
3526010,10:49:14,10:49:14,1145,36,,,,13072.69,0
3526010,10:50:00,10:50:00,9526,37,,1,,13405.36,
3526120,10:24:00,10:24:00,10671,1,,,1,0,
3526120,10:24:22,10:24:22,2860,2,,,,553.93,0
3526120,10:24:38,10:24:38,2861,3,,,,892.26,0
3526120,10:25:00,10:25:00,2862,4,,,,1322.49,
3526120,10:26:34,10:26:34,8851,5,,,,1871.96,0
3526120,10:28:04,10:28:04,10368,6,,,,2453.39,0
3526120,10:29:22,10:29:22,10672,7,,,,2897.97,0
3526120,10:30:00,10:30:00,2893,8,,,,3097.53,
3526120,10:30:25,10:30:25,9670,9,,,,3325.05,0
3526120,10:30:44,10:30:44,9671,10,,,,3513.07,0
3526120,10:31:25,10:31:25,2904,11,,,,3944.37,0
3526120,10:31:49,10:31:49,4028,12,,,,4205.24,0
3526120,10:32:08,10:32:08,4029,13,,,,4415.55,0
3526120,10:32:31,10:32:31,4030,14,,,,4604.49,0
3526120,10:33:17,10:33:17,4031,15,,,,5100.29,0
3526120,10:33:51,10:33:51,4032,16,,,,5514.62,0
3526120,10:34:17,10:34:17,4033,17,,,,5752.76,0
3526120,10:34:37,10:34:37,4034,18,,,,5949.94,0
3526120,10:35:00,10:35:00,4035,19,,,,6173.26,
3526120,10:35:34,10:35:34,10436,20,,,,6568.45,0
3526120,10:38:02,10:38:02,10673,21,,,,8062.04,0
3526120,10:38:28,10:38:28,10675,22,,,,8373.93,0
3526120,10:39:45,10:39:45,10629,23,,,,8835.88,0
3526120,10:40:17,10:40:17,10630,24,,,,9037.22,0
3526120,10:41:16,10:41:16,10632,25,,,,9714.41,0
3526120,10:41:44,10:41:44,2804,26,,,,9883.93,0
3526120,10:42:03,10:42:03,9532,27,,,,10061.54,0
3526120,10:43:05,10:43:05,4732,28,,,,10588.67,0
3526120,10:44:00,10:44:00,4636,29,,,,11060.45,
3526120,10:44:38,10:44:38,5773,30,,,,11300.32,0
3526120,10:45:20,10:45:20,5774,31,,,,11587.85,0
3526120,10:45:56,10:45:56,2813,32,,,,11851.58,0
3526120,10:46:37,10:46:37,2814,33,,,,12111.25,0
3526120,10:47:13,10:47:13,9529,34,,,,12370.95,0
3526120,10:47:33,10:47:33,1144,35,,,,12496.61,0
3526120,10:49:14,10:49:14,1145,36,,,,13072.69,0
3526120,10:50:00,10:50:00,9526,37,,1,,13405.36,
359070,08:54:00,08:54:00,10671,1,,,1,0,
359070,08:54:22,08:54:22,2860,2,,,,553.93,0
359070,08:54:38,08:54:38,2861,3,,,,892.26,0
359070,08:55:00,08:55:00,2862,4,,,,1322.49,
359070,08:56:34,08:56:34,8851,5,,,,1871.96,0
359070,08:58:04,08:58:04,10368,6,,,,2453.39,0
359070,08:59:22,08:59:22,10672,7,,,,2897.97,0
359070,09:00:00,09:00:00,2893,8,,,,3097.53,
359070,09:00:25,09:00:25,9670,9,,,,3325.05,0
359070,09:00:44,09:00:44,9671,10,,,,3513.07,0
359070,09:01:25,09:01:25,2904,11,,,,3944.37,0
359070,09:01:49,09:01:49,4028,12,,,,4205.24,0
359070,09:02:08,09:02:08,4029,13,,,,4415.55,0
359070,09:02:31,09:02:31,4030,14,,,,4604.49,0
359070,09:03:17,09:03:17,4031,15,,,,5100.29,0
359070,09:03:51,09:03:51,4032,16,,,,5514.62,0
359070,09:04:17,09:04:17,4033,17,,,,5752.76,0
359070,09:04:37,09:04:37,4034,18,,,,5949.94,0
359070,09:05:00,09:05:00,4035,19,,,,6173.26,
359070,09:05:30,09:05:30,10436,20,,,,6568.45,0
359070,09:07:42,09:07:42,10673,21,,,,8062.04,0
359070,09:08:05,09:08:05,10675,22,,,,8373.93,0
359070,09:09:13,09:09:13,10629,23,,,,8835.88,0
359070,09:09:42,09:09:42,10630,24,,,,9037.22,0
359070,09:10:34,09:10:34,10632,25,,,,9714.41,0
359070,09:10:59,09:10:59,2804,26,,,,9883.93,0
359070,09:11:16,09:11:16,9532,27,,,,10061.54,0
359070,09:12:11,09:12:11,4732,28,,,,10588.67,0
359070,09:13:00,09:13:00,4636,29,,,,11060.45,
359070,09:13:31,09:13:31,5773,30,,,,11300.32,0
359070,09:14:07,09:14:07,5774,31,,,,11587.85,0
359070,09:14:37,09:14:37,2813,32,,,,11851.58,0
359070,09:15:10,09:15:10,2814,33,,,,12111.25,0
359070,09:15:41,09:15:41,9529,34,,,,12370.95,0
359070,09:15:58,09:15:58,1144,35,,,,12496.61,0
359070,09:17:21,09:17:21,1145,36,,,,13072.69,0
359070,09:18:00,09:18:00,9526,37,,1,,13405.36,
4046080,11:54:00,11:54:00,10671,1,,,1,0,
4046080,11:54:22,11:54:22,2860,2,,,,553.93,0
4046080,11:54:38,11:54:38,2861,3,,,,892.26,0
4046080,11:55:00,11:55:00,2862,4,,,,1322.49,
4046080,11:56:34,11:56:34,8851,5,,,,1871.96,0
4046080,11:58:04,11:58:04,10368,6,,,,2453.39,0
4046080,11:59:22,11:59:22,10672,7,,,,2897.97,0
4046080,12:00:00,12:00:00,2893,8,,,,3097.53,
4046080,12:00:25,12:00:25,9670,9,,,,3325.05,0
4046080,12:00:44,12:00:44,9671,10,,,,3513.07,0
4046080,12:01:25,12:01:25,2904,11,,,,3944.37,0
4046080,12:01:49,12:01:49,4028,12,,,,4205.24,0
4046080,12:02:08,12:02:08,4029,13,,,,4415.55,0
4046080,12:02:31,12:02:31,4030,14,,,,4604.49,0
4046080,12:03:17,12:03:17,4031,15,,,,5100.29,0
4046080,12:03:51,12:03:51,4032,16,,,,5514.62,0
4046080,12:04:17,12:04:17,4033,17,,,,5752.76,0
4046080,12:04:37,12:04:37,4034,18,,,,5949.94,0
4046080,12:05:00,12:05:00,4035,19,,,,6173.26,
4046080,12:05:34,12:05:34,10436,20,,,,6568.45,0
4046080,12:08:02,12:08:02,10673,21,,,,8062.04,0
4046080,12:08:28,12:08:28,10675,22,,,,8373.93,0
4046080,12:09:45,12:09:45,10629,23,,,,8835.88,0
4046080,12:10:17,12:10:17,10630,24,,,,9037.22,0
4046080,12:11:16,12:11:16,10632,25,,,,9714.41,0
4046080,12:11:44,12:11:44,2804,26,,,,9883.93,0
4046080,12:12:03,12:12:03,9532,27,,,,10061.54,0
4046080,12:13:05,12:13:05,4732,28,,,,10588.67,0
4046080,12:14:00,12:14:00,4636,29,,,,11060.45,
4046080,12:14:38,12:14:38,5773,30,,,,11300.32,0
4046080,12:15:20,12:15:20,5774,31,,,,11587.85,0
4046080,12:15:56,12:15:56,2813,32,,,,11851.58,0
4046080,12:16:37,12:16:37,2814,33,,,,12111.25,0
4046080,12:17:13,12:17:13,9529,34,,,,12370.95,0
4046080,12:17:33,12:17:33,1144,35,,,,12496.61,0
4046080,12:19:14,12:19:14,1145,36,,,,13072.69,0
4046080,12:20:00,12:20:00,9526,37,,1,,13405.36,
4046100,11:54:00,11:54:00,10671,1,,,1,0,
4046100,11:54:22,11:54:22,2860,2,,,,553.93,0
4046100,11:54:38,11:54:38,2861,3,,,,892.26,0
4046100,11:55:00,11:55:00,2862,4,,,,1322.49,
4046100,11:56:34,11:56:34,8851,5,,,,1871.96,0
4046100,11:58:04,11:58:04,10368,6,,,,2453.39,0
4046100,11:59:22,11:59:22,10672,7,,,,2897.97,0
4046100,12:00:00,12:00:00,2893,8,,,,3097.53,
4046100,12:00:25,12:00:25,9670,9,,,,3325.05,0
4046100,12:00:44,12:00:44,9671,10,,,,3513.07,0
4046100,12:01:25,12:01:25,2904,11,,,,3944.37,0
4046100,12:01:49,12:01:49,4028,12,,,,4205.24,0
4046100,12:02:08,12:02:08,4029,13,,,,4415.55,0
4046100,12:02:31,12:02:31,4030,14,,,,4604.49,0
4046100,12:03:17,12:03:17,4031,15,,,,5100.29,0
4046100,12:03:51,12:03:51,4032,16,,,,5514.62,0
4046100,12:04:17,12:04:17,4033,17,,,,5752.76,0
4046100,12:04:37,12:04:37,4034,18,,,,5949.94,0
4046100,12:05:00,12:05:00,4035,19,,,,6173.26,
4046100,12:05:34,12:05:34,10436,20,,,,6568.45,0
4046100,12:08:02,12:08:02,10673,21,,,,8062.04,0
4046100,12:08:28,12:08:28,10675,22,,,,8373.93,0
4046100,12:09:45,12:09:45,10629,23,,,,8835.88,0
4046100,12:10:17,12:10:17,10630,24,,,,9037.22,0
4046100,12:11:16,12:11:16,10632,25,,,,9714.41,0
4046100,12:11:44,12:11:44,2804,26,,,,9883.93,0
4046100,12:12:03,12:12:03,9532,27,,,,10061.54,0
4046100,12:13:05,12:13:05,4732,28,,,,10588.67,0
4046100,12:14:00,12:14:00,4636,29,,,,11060.45,
4046100,12:14:38,12:14:38,5773,30,,,,11300.32,0
4046100,12:15:20,12:15:20,5774,31,,,,11587.85,0
4046100,12:15:56,12:15:56,2813,32,,,,11851.58,0
4046100,12:16:37,12:16:37,2814,33,,,,12111.25,0
4046100,12:17:13,12:17:13,9529,34,,,,12370.95,0
4046100,12:17:33,12:17:33,1144,35,,,,12496.61,0
4046100,12:19:14,12:19:14,1145,36,,,,13072.69,0
4046100,12:20:00,12:20:00,9526,37,,1,,13405.36,
4046110,11:54:00,11:54:00,10671,1,,,1,0,
4046110,11:54:22,11:54:22,2860,2,,,,553.93,0
4046110,11:54:38,11:54:38,2861,3,,,,892.26,0
4046110,11:55:00,11:55:00,2862,4,,,,1322.49,
4046110,11:56:34,11:56:34,8851,5,,,,1871.96,0
4046110,11:58:04,11:58:04,10368,6,,,,2453.39,0
4046110,11:59:22,11:59:22,10672,7,,,,2897.97,0
4046110,12:00:00,12:00:00,2893,8,,,,3097.53,
4046110,12:00:25,12:00:25,9670,9,,,,3325.05,0
4046110,12:00:44,12:00:44,9671,10,,,,3513.07,0
4046110,12:01:25,12:01:25,2904,11,,,,3944.37,0
4046110,12:01:49,12:01:49,4028,12,,,,4205.24,0
4046110,12:02:08,12:02:08,4029,13,,,,4415.55,0
4046110,12:02:31,12:02:31,4030,14,,,,4604.49,0
4046110,12:03:17,12:03:17,4031,15,,,,5100.29,0
4046110,12:03:51,12:03:51,4032,16,,,,5514.62,0
4046110,12:04:17,12:04:17,4033,17,,,,5752.76,0
4046110,12:04:37,12:04:37,4034,18,,,,5949.94,0
4046110,12:05:00,12:05:00,4035,19,,,,6173.26,
4046110,12:05:34,12:05:34,10436,20,,,,6568.45,0
4046110,12:08:02,12:08:02,10673,21,,,,8062.04,0
4046110,12:08:28,12:08:28,10675,22,,,,8373.93,0
4046110,12:09:45,12:09:45,10629,23,,,,8835.88,0
4046110,12:10:17,12:10:17,10630,24,,,,9037.22,0
4046110,12:11:16,12:11:16,10632,25,,,,9714.41,0
4046110,12:11:44,12:11:44,2804,26,,,,9883.93,0
4046110,12:12:03,12:12:03,9532,27,,,,10061.54,0
4046110,12:13:05,12:13:05,4732,28,,,,10588.67,0
4046110,12:14:00,12:14:00,4636,29,,,,11060.45,
4046110,12:14:38,12:14:38,5773,30,,,,11300.32,0
4046110,12:15:20,12:15:20,5774,31,,,,11587.85,0
4046110,12:15:56,12:15:56,2813,32,,,,11851.58,0
4046110,12:16:37,12:16:37,2814,33,,,,12111.25,0
4046110,12:17:13,12:17:13,9529,34,,,,12370.95,0
4046110,12:17:33,12:17:33,1144,35,,,,12496.61,0
4046110,12:19:14,12:19:14,1145,36,,,,13072.69,0
4046110,12:20:00,12:20:00,9526,37,,1,,13405.36,
4232070,12:24:00,12:24:00,10671,1,,,1,0,
4232070,12:24:22,12:24:22,2860,2,,,,553.93,0
4232070,12:24:38,12:24:38,2861,3,,,,892.26,0
4232070,12:25:00,12:25:00,2862,4,,,,1322.49,
4232070,12:26:34,12:26:34,8851,5,,,,1871.96,0
4232070,12:28:04,12:28:04,10368,6,,,,2453.39,0
4232070,12:29:22,12:29:22,10672,7,,,,2897.97,0
4232070,12:30:00,12:30:00,2893,8,,,,3097.53,
4232070,12:30:25,12:30:25,9670,9,,,,3325.05,0
4232070,12:30:44,12:30:44,9671,10,,,,3513.07,0
4232070,12:31:25,12:31:25,2904,11,,,,3944.37,0
4232070,12:31:49,12:31:49,4028,12,,,,4205.24,0
4232070,12:32:08,12:32:08,4029,13,,,,4415.55,0
4232070,12:32:31,12:32:31,4030,14,,,,4604.49,0
4232070,12:33:17,12:33:17,4031,15,,,,5100.29,0
4232070,12:33:51,12:33:51,4032,16,,,,5514.62,0
4232070,12:34:17,12:34:17,4033,17,,,,5752.76,0
4232070,12:34:37,12:34:37,4034,18,,,,5949.94,0
4232070,12:35:00,12:35:00,4035,19,,,,6173.26,
4232070,12:35:34,12:35:34,10436,20,,,,6568.45,0
4232070,12:38:02,12:38:02,10673,21,,,,8062.04,0
4232070,12:38:28,12:38:28,10675,22,,,,8373.93,0
4232070,12:39:45,12:39:45,10629,23,,,,8835.88,0
4232070,12:40:17,12:40:17,10630,24,,,,9037.22,0
4232070,12:41:16,12:41:16,10632,25,,,,9714.41,0
4232070,12:41:44,12:41:44,2804,26,,,,9883.93,0
4232070,12:42:03,12:42:03,9532,27,,,,10061.54,0
4232070,12:43:05,12:43:05,4732,28,,,,10588.67,0
4232070,12:44:00,12:44:00,4636,29,,,,11060.45,
4232070,12:44:44,12:44:44,5773,30,,,,11300.32,0
4232070,12:45:33,12:45:33,5774,31,,,,11587.85,0
4232070,12:46:16,12:46:16,2813,32,,,,11851.58,0
4232070,12:47:03,12:47:03,2814,33,,,,12111.25,0
4232070,12:47:45,12:47:45,9529,34,,,,12370.95,0
4232070,12:48:09,12:48:09,1144,35,,,,12496.61,0
4232070,12:50:06,12:50:06,1145,36,,,,13072.69,0
4232070,12:51:00,12:51:00,9526,37,,1,,13405.36,
4450090,15:54:00,15:54:00,10671,1,,,1,0,
4450090,15:54:22,15:54:22,2860,2,,,,553.93,0
4450090,15:54:38,15:54:38,2861,3,,,,892.26,0
4450090,15:55:00,15:55:00,2862,4,,,,1322.49,
4450090,15:56:34,15:56:34,8851,5,,,,1871.96,0
4450090,15:58:04,15:58:04,10368,6,,,,2453.39,0
4450090,15:59:22,15:59:22,10672,7,,,,2897.97,0
4450090,16:00:00,16:00:00,2893,8,,,,3097.53,
4450090,16:00:25,16:00:25,9670,9,,,,3325.05,0
4450090,16:00:44,16:00:44,9671,10,,,,3513.07,0
4450090,16:01:25,16:01:25,2904,11,,,,3944.37,0
4450090,16:01:49,16:01:49,4028,12,,,,4205.24,0
4450090,16:02:08,16:02:08,4029,13,,,,4415.55,0
4450090,16:02:31,16:02:31,4030,14,,,,4604.49,0
4450090,16:03:17,16:03:17,4031,15,,,,5100.29,0
4450090,16:03:51,16:03:51,4032,16,,,,5514.62,0
4450090,16:04:17,16:04:17,4033,17,,,,5752.76,0
4450090,16:04:37,16:04:37,4034,18,,,,5949.94,0
4450090,16:05:00,16:05:00,4035,19,,,,6173.26,
4450090,16:05:34,16:05:34,10436,20,,,,6568.45,0
4450090,16:08:02,16:08:02,10673,21,,,,8062.04,0
4450090,16:08:28,16:08:28,10675,22,,,,8373.93,0
4450090,16:09:45,16:09:45,10629,23,,,,8835.88,0
4450090,16:10:17,16:10:17,10630,24,,,,9037.22,0
4450090,16:11:16,16:11:16,10632,25,,,,9714.41,0
4450090,16:11:44,16:11:44,2804,26,,,,9883.93,0
4450090,16:12:03,16:12:03,9532,27,,,,10061.54,0
4450090,16:13:05,16:13:05,4732,28,,,,10588.67,0
4450090,16:14:00,16:14:00,4636,29,,,,11060.45,
4450090,16:14:44,16:14:44,5773,30,,,,11300.32,0
4450090,16:15:33,16:15:33,5774,31,,,,11587.85,0
4450090,16:16:16,16:16:16,2813,32,,,,11851.58,0
4450090,16:17:03,16:17:03,2814,33,,,,12111.25,0
4450090,16:17:45,16:17:45,9529,34,,,,12370.95,0
4450090,16:18:09,16:18:09,1144,35,,,,12496.61,0
4450090,16:20:06,16:20:06,1145,36,,,,13072.69,0
4450090,16:21:00,16:21:00,9526,37,,1,,13405.36,
4961020,08:09:00,08:09:00,10671,1,,,1,0,
4961020,08:09:44,08:09:44,2860,2,,,,553.93,0
4961020,08:10:17,08:10:17,2861,3,,,,892.26,0
4961020,08:11:00,08:11:00,2862,4,,,,1322.49,
4961020,08:12:15,08:12:15,8851,5,,,,1871.96,0
4961020,08:13:27,08:13:27,10368,6,,,,2453.39,0
4961020,08:14:29,08:14:29,10672,7,,,,2897.97,0
4961020,08:15:00,08:15:00,2893,8,,,,3097.53,
4961020,08:15:45,08:15:45,9670,9,,,,3325.05,0
4961020,08:16:20,08:16:20,9671,10,,,,3513.07,0
4961020,08:17:33,08:17:33,2904,11,,,,3944.37,0
4961020,08:18:17,08:18:17,4028,12,,,,4205.24,0
4961020,08:18:52,08:18:52,4029,13,,,,4415.55,0
4961020,08:19:33,08:19:33,4030,14,,,,4604.49,0
4961020,08:20:55,08:20:55,4031,15,,,,5100.29,0
4961020,08:21:56,08:21:56,4032,16,,,,5514.62,0
4961020,08:22:44,08:22:44,4033,17,,,,5752.76,0
4961020,08:23:18,08:23:18,4034,18,,,,5949.94,0
4961020,08:24:00,08:24:00,4035,19,,,,6173.26,
4961020,08:24:41,08:24:41,10436,20,,,,6568.45,0
4961020,08:27:43,08:27:43,10673,21,,,,8062.04,0
4961020,08:28:15,08:28:15,10675,22,,,,8373.93,0
4961020,08:29:48,08:29:48,10629,23,,,,8835.88,0
4961020,08:30:27,08:30:27,10630,24,,,,9037.22,0
4961020,08:31:40,08:31:40,10632,25,,,,9714.41,0
4961020,08:32:13,08:32:13,2804,26,,,,9883.93,0
4961020,08:32:37,08:32:37,9532,27,,,,10061.54,0
4961020,08:33:53,08:33:53,4732,28,,,,10588.67,0
4961020,08:35:00,08:35:00,4636,29,,,,11060.45,
4961020,08:36:03,08:36:03,5773,30,,,,11300.32,0
4961020,08:37:14,08:37:14,5774,31,,,,11587.85,0
4961020,08:38:14,08:38:14,2813,32,,,,11851.58,0
4961020,08:39:21,08:39:21,2814,33,,,,12111.25,0
4961020,08:40:22,08:40:22,9529,34,,,,12370.95,0
4961020,08:40:56,08:40:56,1144,35,,,,12496.61,0
4961020,08:43:43,08:43:43,1145,36,,,,13072.69,0
4961020,08:45:00,08:45:00,9526,37,,1,,13405.36,
4961030,08:09:00,08:09:00,10671,1,,,1,0,
4961030,08:09:44,08:09:44,2860,2,,,,553.93,0
4961030,08:10:17,08:10:17,2861,3,,,,892.26,0
4961030,08:11:00,08:11:00,2862,4,,,,1322.49,
4961030,08:12:15,08:12:15,8851,5,,,,1871.96,0
4961030,08:13:27,08:13:27,10368,6,,,,2453.39,0
4961030,08:14:29,08:14:29,10672,7,,,,2897.97,0
4961030,08:15:00,08:15:00,2893,8,,,,3097.53,
4961030,08:15:45,08:15:45,9670,9,,,,3325.05,0
4961030,08:16:20,08:16:20,9671,10,,,,3513.07,0
4961030,08:17:33,08:17:33,2904,11,,,,3944.37,0
4961030,08:18:17,08:18:17,4028,12,,,,4205.24,0
4961030,08:18:52,08:18:52,4029,13,,,,4415.55,0
4961030,08:19:33,08:19:33,4030,14,,,,4604.49,0
4961030,08:20:55,08:20:55,4031,15,,,,5100.29,0
4961030,08:21:56,08:21:56,4032,16,,,,5514.62,0
4961030,08:22:44,08:22:44,4033,17,,,,5752.76,0
4961030,08:23:18,08:23:18,4034,18,,,,5949.94,0
4961030,08:24:00,08:24:00,4035,19,,,,6173.26,
4961030,08:24:41,08:24:41,10436,20,,,,6568.45,0
4961030,08:27:43,08:27:43,10673,21,,,,8062.04,0
4961030,08:28:15,08:28:15,10675,22,,,,8373.93,0
4961030,08:29:48,08:29:48,10629,23,,,,8835.88,0
4961030,08:30:27,08:30:27,10630,24,,,,9037.22,0
4961030,08:31:40,08:31:40,10632,25,,,,9714.41,0
4961030,08:32:13,08:32:13,2804,26,,,,9883.93,0
4961030,08:32:37,08:32:37,9532,27,,,,10061.54,0
4961030,08:33:53,08:33:53,4732,28,,,,10588.67,0
4961030,08:35:00,08:35:00,4636,29,,,,11060.45,
4961030,08:36:03,08:36:03,5773,30,,,,11300.32,0
4961030,08:37:14,08:37:14,5774,31,,,,11587.85,0
4961030,08:38:14,08:38:14,2813,32,,,,11851.58,0
4961030,08:39:21,08:39:21,2814,33,,,,12111.25,0
4961030,08:40:22,08:40:22,9529,34,,,,12370.95,0
4961030,08:40:56,08:40:56,1144,35,,,,12496.61,0
4961030,08:43:43,08:43:43,1145,36,,,,13072.69,0
4961030,08:45:00,08:45:00,9526,37,,1,,13405.36,
4961040,08:09:00,08:09:00,10671,1,,,1,0,
4961040,08:09:44,08:09:44,2860,2,,,,553.93,0
4961040,08:10:17,08:10:17,2861,3,,,,892.26,0
4961040,08:11:00,08:11:00,2862,4,,,,1322.49,
4961040,08:12:15,08:12:15,8851,5,,,,1871.96,0
4961040,08:13:27,08:13:27,10368,6,,,,2453.39,0
4961040,08:14:29,08:14:29,10672,7,,,,2897.97,0
4961040,08:15:00,08:15:00,2893,8,,,,3097.53,
4961040,08:15:45,08:15:45,9670,9,,,,3325.05,0
4961040,08:16:20,08:16:20,9671,10,,,,3513.07,0
4961040,08:17:33,08:17:33,2904,11,,,,3944.37,0
4961040,08:18:17,08:18:17,4028,12,,,,4205.24,0
4961040,08:18:52,08:18:52,4029,13,,,,4415.55,0
4961040,08:19:33,08:19:33,4030,14,,,,4604.49,0
4961040,08:20:55,08:20:55,4031,15,,,,5100.29,0
4961040,08:21:56,08:21:56,4032,16,,,,5514.62,0
4961040,08:22:44,08:22:44,4033,17,,,,5752.76,0
4961040,08:23:18,08:23:18,4034,18,,,,5949.94,0
4961040,08:24:00,08:24:00,4035,19,,,,6173.26,
4961040,08:24:41,08:24:41,10436,20,,,,6568.45,0
4961040,08:27:43,08:27:43,10673,21,,,,8062.04,0
4961040,08:28:15,08:28:15,10675,22,,,,8373.93,0
4961040,08:29:48,08:29:48,10629,23,,,,8835.88,0
4961040,08:30:27,08:30:27,10630,24,,,,9037.22,0
4961040,08:31:40,08:31:40,10632,25,,,,9714.41,0
4961040,08:32:13,08:32:13,2804,26,,,,9883.93,0
4961040,08:32:37,08:32:37,9532,27,,,,10061.54,0
4961040,08:33:53,08:33:53,4732,28,,,,10588.67,0
4961040,08:35:00,08:35:00,4636,29,,,,11060.45,
4961040,08:36:03,08:36:03,5773,30,,,,11300.32,0
4961040,08:37:14,08:37:14,5774,31,,,,11587.85,0
4961040,08:38:14,08:38:14,2813,32,,,,11851.58,0
4961040,08:39:21,08:39:21,2814,33,,,,12111.25,0
4961040,08:40:22,08:40:22,9529,34,,,,12370.95,0
4961040,08:40:56,08:40:56,1144,35,,,,12496.61,0
4961040,08:43:43,08:43:43,1145,36,,,,13072.69,0
4961040,08:45:00,08:45:00,9526,37,,1,,13405.36,
4961050,08:09:00,08:09:00,10671,1,,,1,0,
4961050,08:09:44,08:09:44,2860,2,,,,553.93,0
4961050,08:10:17,08:10:17,2861,3,,,,892.26,0
4961050,08:11:00,08:11:00,2862,4,,,,1322.49,
4961050,08:12:15,08:12:15,8851,5,,,,1871.96,0
4961050,08:13:27,08:13:27,10368,6,,,,2453.39,0
4961050,08:14:29,08:14:29,10672,7,,,,2897.97,0
4961050,08:15:00,08:15:00,2893,8,,,,3097.53,
4961050,08:15:45,08:15:45,9670,9,,,,3325.05,0
4961050,08:16:20,08:16:20,9671,10,,,,3513.07,0
4961050,08:17:33,08:17:33,2904,11,,,,3944.37,0
4961050,08:18:17,08:18:17,4028,12,,,,4205.24,0
4961050,08:18:52,08:18:52,4029,13,,,,4415.55,0
4961050,08:19:33,08:19:33,4030,14,,,,4604.49,0
4961050,08:20:55,08:20:55,4031,15,,,,5100.29,0
4961050,08:21:56,08:21:56,4032,16,,,,5514.62,0
4961050,08:22:44,08:22:44,4033,17,,,,5752.76,0
4961050,08:23:18,08:23:18,4034,18,,,,5949.94,0
4961050,08:24:00,08:24:00,4035,19,,,,6173.26,
4961050,08:24:41,08:24:41,10436,20,,,,6568.45,0
4961050,08:27:43,08:27:43,10673,21,,,,8062.04,0
4961050,08:28:15,08:28:15,10675,22,,,,8373.93,0
4961050,08:29:48,08:29:48,10629,23,,,,8835.88,0
4961050,08:30:27,08:30:27,10630,24,,,,9037.22,0
4961050,08:31:40,08:31:40,10632,25,,,,9714.41,0
4961050,08:32:13,08:32:13,2804,26,,,,9883.93,0
4961050,08:32:37,08:32:37,9532,27,,,,10061.54,0
4961050,08:33:53,08:33:53,4732,28,,,,10588.67,0
4961050,08:35:00,08:35:00,4636,29,,,,11060.45,
4961050,08:36:03,08:36:03,5773,30,,,,11300.32,0
4961050,08:37:14,08:37:14,5774,31,,,,11587.85,0
4961050,08:38:14,08:38:14,2813,32,,,,11851.58,0
4961050,08:39:21,08:39:21,2814,33,,,,12111.25,0
4961050,08:40:22,08:40:22,9529,34,,,,12370.95,0
4961050,08:40:56,08:40:56,1144,35,,,,12496.61,0
4961050,08:43:43,08:43:43,1145,36,,,,13072.69,0
4961050,08:45:00,08:45:00,9526,37,,1,,13405.36,
4961060,08:09:00,08:09:00,10671,1,,,1,0,
4961060,08:09:44,08:09:44,2860,2,,,,553.93,0
4961060,08:10:17,08:10:17,2861,3,,,,892.26,0
4961060,08:11:00,08:11:00,2862,4,,,,1322.49,
4961060,08:12:15,08:12:15,8851,5,,,,1871.96,0
4961060,08:13:27,08:13:27,10368,6,,,,2453.39,0
4961060,08:14:29,08:14:29,10672,7,,,,2897.97,0
4961060,08:15:00,08:15:00,2893,8,,,,3097.53,
4961060,08:15:45,08:15:45,9670,9,,,,3325.05,0
4961060,08:16:20,08:16:20,9671,10,,,,3513.07,0
4961060,08:17:33,08:17:33,2904,11,,,,3944.37,0
4961060,08:18:17,08:18:17,4028,12,,,,4205.24,0
4961060,08:18:52,08:18:52,4029,13,,,,4415.55,0
4961060,08:19:33,08:19:33,4030,14,,,,4604.49,0
4961060,08:20:55,08:20:55,4031,15,,,,5100.29,0
4961060,08:21:56,08:21:56,4032,16,,,,5514.62,0
4961060,08:22:44,08:22:44,4033,17,,,,5752.76,0
4961060,08:23:18,08:23:18,4034,18,,,,5949.94,0
4961060,08:24:00,08:24:00,4035,19,,,,6173.26,
4961060,08:24:41,08:24:41,10436,20,,,,6568.45,0
4961060,08:27:43,08:27:43,10673,21,,,,8062.04,0
4961060,08:28:15,08:28:15,10675,22,,,,8373.93,0
4961060,08:29:48,08:29:48,10629,23,,,,8835.88,0
4961060,08:30:27,08:30:27,10630,24,,,,9037.22,0
4961060,08:31:40,08:31:40,10632,25,,,,9714.41,0
4961060,08:32:13,08:32:13,2804,26,,,,9883.93,0
4961060,08:32:37,08:32:37,9532,27,,,,10061.54,0
4961060,08:33:53,08:33:53,4732,28,,,,10588.67,0
4961060,08:35:00,08:35:00,4636,29,,,,11060.45,
4961060,08:36:03,08:36:03,5773,30,,,,11300.32,0
4961060,08:37:14,08:37:14,5774,31,,,,11587.85,0
4961060,08:38:14,08:38:14,2813,32,,,,11851.58,0
4961060,08:39:21,08:39:21,2814,33,,,,12111.25,0
4961060,08:40:22,08:40:22,9529,34,,,,12370.95,0
4961060,08:40:56,08:40:56,1144,35,,,,12496.61,0
4961060,08:43:43,08:43:43,1145,36,,,,13072.69,0
4961060,08:45:00,08:45:00,9526,37,,1,,13405.36,
5215010,17:24:00,17:24:00,10671,1,,,1,0,
5215010,17:24:22,17:24:22,2860,2,,,,553.93,0
5215010,17:24:38,17:24:38,2861,3,,,,892.26,0
5215010,17:25:00,17:25:00,2862,4,,,,1322.49,
5215010,17:26:34,17:26:34,8851,5,,,,1871.96,0
5215010,17:28:04,17:28:04,10368,6,,,,2453.39,0
5215010,17:29:22,17:29:22,10672,7,,,,2897.97,0
5215010,17:30:00,17:30:00,2893,8,,,,3097.53,
5215010,17:30:25,17:30:25,9670,9,,,,3325.05,0
5215010,17:30:44,17:30:44,9671,10,,,,3513.07,0
5215010,17:31:25,17:31:25,2904,11,,,,3944.37,0
5215010,17:31:49,17:31:49,4028,12,,,,4205.24,0
5215010,17:32:08,17:32:08,4029,13,,,,4415.55,0
5215010,17:32:31,17:32:31,4030,14,,,,4604.49,0
5215010,17:33:17,17:33:17,4031,15,,,,5100.29,0
5215010,17:33:51,17:33:51,4032,16,,,,5514.62,0
5215010,17:34:17,17:34:17,4033,17,,,,5752.76,0
5215010,17:34:37,17:34:37,4034,18,,,,5949.94,0
5215010,17:35:00,17:35:00,4035,19,,,,6173.26,
5215010,17:35:34,17:35:34,10436,20,,,,6568.45,0
5215010,17:38:02,17:38:02,10673,21,,,,8062.04,0
5215010,17:38:28,17:38:28,10675,22,,,,8373.93,0
5215010,17:39:45,17:39:45,10629,23,,,,8835.88,0
5215010,17:40:17,17:40:17,10630,24,,,,9037.22,0
5215010,17:41:16,17:41:16,10632,25,,,,9714.41,0
5215010,17:41:44,17:41:44,2804,26,,,,9883.93,0
5215010,17:42:03,17:42:03,9532,27,,,,10061.54,0
5215010,17:43:05,17:43:05,4732,28,,,,10588.67,0
5215010,17:44:00,17:44:00,4636,29,,,,11060.45,
5215010,17:44:44,17:44:44,5773,30,,,,11300.32,0
5215010,17:45:33,17:45:33,5774,31,,,,11587.85,0
5215010,17:46:16,17:46:16,2813,32,,,,11851.58,0
5215010,17:47:03,17:47:03,2814,33,,,,12111.25,0
5215010,17:47:45,17:47:45,9529,34,,,,12370.95,0
5215010,17:48:09,17:48:09,1144,35,,,,12496.61,0
5215010,17:50:06,17:50:06,1145,36,,,,13072.69,0
5215010,17:51:00,17:51:00,9526,37,,1,,13405.36,
5215120,17:24:00,17:24:00,10671,1,,,1,0,
5215120,17:24:22,17:24:22,2860,2,,,,553.93,0
5215120,17:24:38,17:24:38,2861,3,,,,892.26,0
5215120,17:25:00,17:25:00,2862,4,,,,1322.49,
5215120,17:26:34,17:26:34,8851,5,,,,1871.96,0
5215120,17:28:04,17:28:04,10368,6,,,,2453.39,0
5215120,17:29:22,17:29:22,10672,7,,,,2897.97,0
5215120,17:30:00,17:30:00,2893,8,,,,3097.53,
5215120,17:30:25,17:30:25,9670,9,,,,3325.05,0
5215120,17:30:44,17:30:44,9671,10,,,,3513.07,0
5215120,17:31:25,17:31:25,2904,11,,,,3944.37,0
5215120,17:31:49,17:31:49,4028,12,,,,4205.24,0
5215120,17:32:08,17:32:08,4029,13,,,,4415.55,0
5215120,17:32:31,17:32:31,4030,14,,,,4604.49,0
5215120,17:33:17,17:33:17,4031,15,,,,5100.29,0
5215120,17:33:51,17:33:51,4032,16,,,,5514.62,0
5215120,17:34:17,17:34:17,4033,17,,,,5752.76,0
5215120,17:34:37,17:34:37,4034,18,,,,5949.94,0
5215120,17:35:00,17:35:00,4035,19,,,,6173.26,
5215120,17:35:34,17:35:34,10436,20,,,,6568.45,0
5215120,17:38:02,17:38:02,10673,21,,,,8062.04,0
5215120,17:38:28,17:38:28,10675,22,,,,8373.93,0
5215120,17:39:45,17:39:45,10629,23,,,,8835.88,0
5215120,17:40:17,17:40:17,10630,24,,,,9037.22,0
5215120,17:41:16,17:41:16,10632,25,,,,9714.41,0
5215120,17:41:44,17:41:44,2804,26,,,,9883.93,0
5215120,17:42:03,17:42:03,9532,27,,,,10061.54,0
5215120,17:43:05,17:43:05,4732,28,,,,10588.67,0
5215120,17:44:00,17:44:00,4636,29,,,,11060.45,
5215120,17:44:44,17:44:44,5773,30,,,,11300.32,0
5215120,17:45:33,17:45:33,5774,31,,,,11587.85,0
5215120,17:46:16,17:46:16,2813,32,,,,11851.58,0
5215120,17:47:03,17:47:03,2814,33,,,,12111.25,0
5215120,17:47:45,17:47:45,9529,34,,,,12370.95,0
5215120,17:48:09,17:48:09,1144,35,,,,12496.61,0
5215120,17:50:06,17:50:06,1145,36,,,,13072.69,0
5215120,17:51:00,17:51:00,9526,37,,1,,13405.36,
5675070,10:24:00,10:24:00,10671,1,,,1,0,
5675070,10:24:22,10:24:22,2860,2,,,,553.93,0
5675070,10:24:38,10:24:38,2861,3,,,,892.26,0
5675070,10:25:00,10:25:00,2862,4,,,,1322.49,
5675070,10:26:34,10:26:34,8851,5,,,,1871.96,0
5675070,10:28:04,10:28:04,10368,6,,,,2453.39,0
5675070,10:29:22,10:29:22,10672,7,,,,2897.97,0
5675070,10:30:00,10:30:00,2893,8,,,,3097.53,
5675070,10:30:25,10:30:25,9670,9,,,,3325.05,0
5675070,10:30:44,10:30:44,9671,10,,,,3513.07,0
5675070,10:31:25,10:31:25,2904,11,,,,3944.37,0
5675070,10:31:49,10:31:49,4028,12,,,,4205.24,0
5675070,10:32:08,10:32:08,4029,13,,,,4415.55,0
5675070,10:32:31,10:32:31,4030,14,,,,4604.49,0
5675070,10:33:17,10:33:17,4031,15,,,,5100.29,0
5675070,10:33:51,10:33:51,4032,16,,,,5514.62,0
5675070,10:34:17,10:34:17,4033,17,,,,5752.76,0
5675070,10:34:37,10:34:37,4034,18,,,,5949.94,0
5675070,10:35:00,10:35:00,4035,19,,,,6173.26,
5675070,10:35:34,10:35:34,10436,20,,,,6568.45,0
5675070,10:38:02,10:38:02,10673,21,,,,8062.04,0
5675070,10:38:28,10:38:28,10675,22,,,,8373.93,0
5675070,10:39:45,10:39:45,10629,23,,,,8835.88,0
5675070,10:40:17,10:40:17,10630,24,,,,9037.22,0
5675070,10:41:16,10:41:16,10632,25,,,,9714.41,0
5675070,10:41:44,10:41:44,2804,26,,,,9883.93,0
5675070,10:42:03,10:42:03,9532,27,,,,10061.54,0
5675070,10:43:05,10:43:05,4732,28,,,,10588.67,0
5675070,10:44:00,10:44:00,4636,29,,,,11060.45,
5675070,10:44:38,10:44:38,5773,30,,,,11300.32,0
5675070,10:45:20,10:45:20,5774,31,,,,11587.85,0
5675070,10:45:56,10:45:56,2813,32,,,,11851.58,0
5675070,10:46:37,10:46:37,2814,33,,,,12111.25,0
5675070,10:47:13,10:47:13,9529,34,,,,12370.95,0
5675070,10:47:33,10:47:33,1144,35,,,,12496.61,0
5675070,10:49:14,10:49:14,1145,36,,,,13072.69,0
5675070,10:50:00,10:50:00,9526,37,,1,,13405.36,
5733010,12:54:00,12:54:00,10671,1,,,1,0,
5733010,12:54:22,12:54:22,2860,2,,,,553.93,0
5733010,12:54:38,12:54:38,2861,3,,,,892.26,0
5733010,12:55:00,12:55:00,2862,4,,,,1322.49,
5733010,12:56:34,12:56:34,8851,5,,,,1871.96,0
5733010,12:58:04,12:58:04,10368,6,,,,2453.39,0
5733010,12:59:22,12:59:22,10672,7,,,,2897.97,0
5733010,13:00:00,13:00:00,2893,8,,,,3097.53,
5733010,13:00:25,13:00:25,9670,9,,,,3325.05,0
5733010,13:00:44,13:00:44,9671,10,,,,3513.07,0
5733010,13:01:25,13:01:25,2904,11,,,,3944.37,0
5733010,13:01:49,13:01:49,4028,12,,,,4205.24,0
5733010,13:02:08,13:02:08,4029,13,,,,4415.55,0
5733010,13:02:31,13:02:31,4030,14,,,,4604.49,0
5733010,13:03:17,13:03:17,4031,15,,,,5100.29,0
5733010,13:03:51,13:03:51,4032,16,,,,5514.62,0
5733010,13:04:17,13:04:17,4033,17,,,,5752.76,0
5733010,13:04:37,13:04:37,4034,18,,,,5949.94,0
5733010,13:05:00,13:05:00,4035,19,,,,6173.26,
5733010,13:05:34,13:05:34,10436,20,,,,6568.45,0
5733010,13:08:02,13:08:02,10673,21,,,,8062.04,0
5733010,13:08:28,13:08:28,10675,22,,,,8373.93,0
5733010,13:09:45,13:09:45,10629,23,,,,8835.88,0
5733010,13:10:17,13:10:17,10630,24,,,,9037.22,0
5733010,13:11:16,13:11:16,10632,25,,,,9714.41,0
5733010,13:11:44,13:11:44,2804,26,,,,9883.93,0
5733010,13:12:03,13:12:03,9532,27,,,,10061.54,0
5733010,13:13:05,13:13:05,4732,28,,,,10588.67,0
5733010,13:14:00,13:14:00,4636,29,,,,11060.45,
5733010,13:14:44,13:14:44,5773,30,,,,11300.32,0
5733010,13:15:33,13:15:33,5774,31,,,,11587.85,0
5733010,13:16:16,13:16:16,2813,32,,,,11851.58,0
5733010,13:17:03,13:17:03,2814,33,,,,12111.25,0
5733010,13:17:45,13:17:45,9529,34,,,,12370.95,0
5733010,13:18:09,13:18:09,1144,35,,,,12496.61,0
5733010,13:20:06,13:20:06,1145,36,,,,13072.69,0
5733010,13:21:00,13:21:00,9526,37,,1,,13405.36,
5733120,12:54:00,12:54:00,10671,1,,,1,0,
5733120,12:54:22,12:54:22,2860,2,,,,553.93,0
5733120,12:54:38,12:54:38,2861,3,,,,892.26,0
5733120,12:55:00,12:55:00,2862,4,,,,1322.49,
5733120,12:56:34,12:56:34,8851,5,,,,1871.96,0
5733120,12:58:04,12:58:04,10368,6,,,,2453.39,0
5733120,12:59:22,12:59:22,10672,7,,,,2897.97,0
5733120,13:00:00,13:00:00,2893,8,,,,3097.53,
5733120,13:00:25,13:00:25,9670,9,,,,3325.05,0
5733120,13:00:44,13:00:44,9671,10,,,,3513.07,0
5733120,13:01:25,13:01:25,2904,11,,,,3944.37,0
5733120,13:01:49,13:01:49,4028,12,,,,4205.24,0
5733120,13:02:08,13:02:08,4029,13,,,,4415.55,0
5733120,13:02:31,13:02:31,4030,14,,,,4604.49,0
5733120,13:03:17,13:03:17,4031,15,,,,5100.29,0
5733120,13:03:51,13:03:51,4032,16,,,,5514.62,0
5733120,13:04:17,13:04:17,4033,17,,,,5752.76,0
5733120,13:04:37,13:04:37,4034,18,,,,5949.94,0
5733120,13:05:00,13:05:00,4035,19,,,,6173.26,
5733120,13:05:34,13:05:34,10436,20,,,,6568.45,0
5733120,13:08:02,13:08:02,10673,21,,,,8062.04,0
5733120,13:08:28,13:08:28,10675,22,,,,8373.93,0
5733120,13:09:45,13:09:45,10629,23,,,,8835.88,0
5733120,13:10:17,13:10:17,10630,24,,,,9037.22,0
5733120,13:11:16,13:11:16,10632,25,,,,9714.41,0
5733120,13:11:44,13:11:44,2804,26,,,,9883.93,0
5733120,13:12:03,13:12:03,9532,27,,,,10061.54,0
5733120,13:13:05,13:13:05,4732,28,,,,10588.67,0
5733120,13:14:00,13:14:00,4636,29,,,,11060.45,
5733120,13:14:44,13:14:44,5773,30,,,,11300.32,0
5733120,13:15:33,13:15:33,5774,31,,,,11587.85,0
5733120,13:16:16,13:16:16,2813,32,,,,11851.58,0
5733120,13:17:03,13:17:03,2814,33,,,,12111.25,0
5733120,13:17:45,13:17:45,9529,34,,,,12370.95,0
5733120,13:18:09,13:18:09,1144,35,,,,12496.61,0
5733120,13:20:06,13:20:06,1145,36,,,,13072.69,0
5733120,13:21:00,13:21:00,9526,37,,1,,13405.36,
6045090,13:24:00,13:24:00,10671,1,,,1,0,
6045090,13:24:22,13:24:22,2860,2,,,,553.93,0
6045090,13:24:38,13:24:38,2861,3,,,,892.26,0
6045090,13:25:00,13:25:00,2862,4,,,,1322.49,
6045090,13:26:34,13:26:34,8851,5,,,,1871.96,0
6045090,13:28:04,13:28:04,10368,6,,,,2453.39,0
6045090,13:29:22,13:29:22,10672,7,,,,2897.97,0
6045090,13:30:00,13:30:00,2893,8,,,,3097.53,
6045090,13:30:25,13:30:25,9670,9,,,,3325.05,0
6045090,13:30:44,13:30:44,9671,10,,,,3513.07,0
6045090,13:31:25,13:31:25,2904,11,,,,3944.37,0
6045090,13:31:49,13:31:49,4028,12,,,,4205.24,0
6045090,13:32:08,13:32:08,4029,13,,,,4415.55,0
6045090,13:32:31,13:32:31,4030,14,,,,4604.49,0
6045090,13:33:17,13:33:17,4031,15,,,,5100.29,0
6045090,13:33:51,13:33:51,4032,16,,,,5514.62,0
6045090,13:34:17,13:34:17,4033,17,,,,5752.76,0
6045090,13:34:37,13:34:37,4034,18,,,,5949.94,0
6045090,13:35:00,13:35:00,4035,19,,,,6173.26,
6045090,13:35:34,13:35:34,10436,20,,,,6568.45,0
6045090,13:38:02,13:38:02,10673,21,,,,8062.04,0
6045090,13:38:28,13:38:28,10675,22,,,,8373.93,0
6045090,13:39:45,13:39:45,10629,23,,,,8835.88,0
6045090,13:40:17,13:40:17,10630,24,,,,9037.22,0
6045090,13:41:16,13:41:16,10632,25,,,,9714.41,0
6045090,13:41:44,13:41:44,2804,26,,,,9883.93,0
6045090,13:42:03,13:42:03,9532,27,,,,10061.54,0
6045090,13:43:05,13:43:05,4732,28,,,,10588.67,0
6045090,13:44:00,13:44:00,4636,29,,,,11060.45,
6045090,13:44:44,13:44:44,5773,30,,,,11300.32,0
6045090,13:45:33,13:45:33,5774,31,,,,11587.85,0
6045090,13:46:16,13:46:16,2813,32,,,,11851.58,0
6045090,13:47:03,13:47:03,2814,33,,,,12111.25,0
6045090,13:47:45,13:47:45,9529,34,,,,12370.95,0
6045090,13:48:09,13:48:09,1144,35,,,,12496.61,0
6045090,13:50:06,13:50:06,1145,36,,,,13072.69,0
6045090,13:51:00,13:51:00,9526,37,,1,,13405.36,
6127080,07:24:00,07:24:00,10671,1,,,1,0,
6127080,07:24:22,07:24:22,2860,2,,,,553.93,0
6127080,07:24:38,07:24:38,2861,3,,,,892.26,0
6127080,07:25:00,07:25:00,2862,4,,,,1322.49,
6127080,07:26:34,07:26:34,8851,5,,,,1871.96,0
6127080,07:28:04,07:28:04,10368,6,,,,2453.39,0
6127080,07:29:22,07:29:22,10672,7,,,,2897.97,0
6127080,07:30:00,07:30:00,2893,8,,,,3097.53,
6127080,07:30:25,07:30:25,9670,9,,,,3325.05,0
6127080,07:30:44,07:30:44,9671,10,,,,3513.07,0
6127080,07:31:25,07:31:25,2904,11,,,,3944.37,0
6127080,07:31:49,07:31:49,4028,12,,,,4205.24,0
6127080,07:32:08,07:32:08,4029,13,,,,4415.55,0
6127080,07:32:31,07:32:31,4030,14,,,,4604.49,0
6127080,07:33:17,07:33:17,4031,15,,,,5100.29,0
6127080,07:33:51,07:33:51,4032,16,,,,5514.62,0
6127080,07:34:17,07:34:17,4033,17,,,,5752.76,0
6127080,07:34:37,07:34:37,4034,18,,,,5949.94,0
6127080,07:35:00,07:35:00,4035,19,,,,6173.26,
6127080,07:35:30,07:35:30,10436,20,,,,6568.45,0
6127080,07:37:42,07:37:42,10673,21,,,,8062.04,0
6127080,07:38:05,07:38:05,10675,22,,,,8373.93,0
6127080,07:39:13,07:39:13,10629,23,,,,8835.88,0
6127080,07:39:42,07:39:42,10630,24,,,,9037.22,0
6127080,07:40:34,07:40:34,10632,25,,,,9714.41,0
6127080,07:40:59,07:40:59,2804,26,,,,9883.93,0
6127080,07:41:16,07:41:16,9532,27,,,,10061.54,0
6127080,07:42:11,07:42:11,4732,28,,,,10588.67,0
6127080,07:43:00,07:43:00,4636,29,,,,11060.45,
6127080,07:43:31,07:43:31,5773,30,,,,11300.32,0
6127080,07:44:07,07:44:07,5774,31,,,,11587.85,0
6127080,07:44:37,07:44:37,2813,32,,,,11851.58,0
6127080,07:45:10,07:45:10,2814,33,,,,12111.25,0
6127080,07:45:41,07:45:41,9529,34,,,,12370.95,0
6127080,07:45:58,07:45:58,1144,35,,,,12496.61,0
6127080,07:47:21,07:47:21,1145,36,,,,13072.69,0
6127080,07:48:00,07:48:00,9526,37,,1,,13405.36,
6127100,07:24:00,07:24:00,10671,1,,,1,0,
6127100,07:24:22,07:24:22,2860,2,,,,553.93,0
6127100,07:24:38,07:24:38,2861,3,,,,892.26,0
6127100,07:25:00,07:25:00,2862,4,,,,1322.49,
6127100,07:26:34,07:26:34,8851,5,,,,1871.96,0
6127100,07:28:04,07:28:04,10368,6,,,,2453.39,0
6127100,07:29:22,07:29:22,10672,7,,,,2897.97,0
6127100,07:30:00,07:30:00,2893,8,,,,3097.53,
6127100,07:30:25,07:30:25,9670,9,,,,3325.05,0
6127100,07:30:44,07:30:44,9671,10,,,,3513.07,0
6127100,07:31:25,07:31:25,2904,11,,,,3944.37,0
6127100,07:31:49,07:31:49,4028,12,,,,4205.24,0
6127100,07:32:08,07:32:08,4029,13,,,,4415.55,0
6127100,07:32:31,07:32:31,4030,14,,,,4604.49,0
6127100,07:33:17,07:33:17,4031,15,,,,5100.29,0
6127100,07:33:51,07:33:51,4032,16,,,,5514.62,0
6127100,07:34:17,07:34:17,4033,17,,,,5752.76,0
6127100,07:34:37,07:34:37,4034,18,,,,5949.94,0
6127100,07:35:00,07:35:00,4035,19,,,,6173.26,
6127100,07:35:30,07:35:30,10436,20,,,,6568.45,0
6127100,07:37:42,07:37:42,10673,21,,,,8062.04,0
6127100,07:38:05,07:38:05,10675,22,,,,8373.93,0
6127100,07:39:13,07:39:13,10629,23,,,,8835.88,0
6127100,07:39:42,07:39:42,10630,24,,,,9037.22,0
6127100,07:40:34,07:40:34,10632,25,,,,9714.41,0
6127100,07:40:59,07:40:59,2804,26,,,,9883.93,0
6127100,07:41:16,07:41:16,9532,27,,,,10061.54,0
6127100,07:42:11,07:42:11,4732,28,,,,10588.67,0
6127100,07:43:00,07:43:00,4636,29,,,,11060.45,
6127100,07:43:31,07:43:31,5773,30,,,,11300.32,0
6127100,07:44:07,07:44:07,5774,31,,,,11587.85,0
6127100,07:44:37,07:44:37,2813,32,,,,11851.58,0
6127100,07:45:10,07:45:10,2814,33,,,,12111.25,0
6127100,07:45:41,07:45:41,9529,34,,,,12370.95,0
6127100,07:45:58,07:45:58,1144,35,,,,12496.61,0
6127100,07:47:21,07:47:21,1145,36,,,,13072.69,0
6127100,07:48:00,07:48:00,9526,37,,1,,13405.36,
6127110,07:24:00,07:24:00,10671,1,,,1,0,
6127110,07:24:22,07:24:22,2860,2,,,,553.93,0
6127110,07:24:38,07:24:38,2861,3,,,,892.26,0
6127110,07:25:00,07:25:00,2862,4,,,,1322.49,
6127110,07:26:34,07:26:34,8851,5,,,,1871.96,0
6127110,07:28:04,07:28:04,10368,6,,,,2453.39,0
6127110,07:29:22,07:29:22,10672,7,,,,2897.97,0
6127110,07:30:00,07:30:00,2893,8,,,,3097.53,
6127110,07:30:25,07:30:25,9670,9,,,,3325.05,0
6127110,07:30:44,07:30:44,9671,10,,,,3513.07,0
6127110,07:31:25,07:31:25,2904,11,,,,3944.37,0
6127110,07:31:49,07:31:49,4028,12,,,,4205.24,0
6127110,07:32:08,07:32:08,4029,13,,,,4415.55,0
6127110,07:32:31,07:32:31,4030,14,,,,4604.49,0
6127110,07:33:17,07:33:17,4031,15,,,,5100.29,0
6127110,07:33:51,07:33:51,4032,16,,,,5514.62,0
6127110,07:34:17,07:34:17,4033,17,,,,5752.76,0
6127110,07:34:37,07:34:37,4034,18,,,,5949.94,0
6127110,07:35:00,07:35:00,4035,19,,,,6173.26,
6127110,07:35:30,07:35:30,10436,20,,,,6568.45,0
6127110,07:37:42,07:37:42,10673,21,,,,8062.04,0
6127110,07:38:05,07:38:05,10675,22,,,,8373.93,0
6127110,07:39:13,07:39:13,10629,23,,,,8835.88,0
6127110,07:39:42,07:39:42,10630,24,,,,9037.22,0
6127110,07:40:34,07:40:34,10632,25,,,,9714.41,0
6127110,07:40:59,07:40:59,2804,26,,,,9883.93,0
6127110,07:41:16,07:41:16,9532,27,,,,10061.54,0
6127110,07:42:11,07:42:11,4732,28,,,,10588.67,0
6127110,07:43:00,07:43:00,4636,29,,,,11060.45,
6127110,07:43:31,07:43:31,5773,30,,,,11300.32,0
6127110,07:44:07,07:44:07,5774,31,,,,11587.85,0
6127110,07:44:37,07:44:37,2813,32,,,,11851.58,0
6127110,07:45:10,07:45:10,2814,33,,,,12111.25,0
6127110,07:45:41,07:45:41,9529,34,,,,12370.95,0
6127110,07:45:58,07:45:58,1144,35,,,,12496.61,0
6127110,07:47:21,07:47:21,1145,36,,,,13072.69,0
6127110,07:48:00,07:48:00,9526,37,,1,,13405.36,
6589090,10:54:00,10:54:00,10671,1,,,1,0,
6589090,10:54:22,10:54:22,2860,2,,,,553.93,0
6589090,10:54:38,10:54:38,2861,3,,,,892.26,0
6589090,10:55:00,10:55:00,2862,4,,,,1322.49,
6589090,10:56:34,10:56:34,8851,5,,,,1871.96,0
6589090,10:58:04,10:58:04,10368,6,,,,2453.39,0
6589090,10:59:22,10:59:22,10672,7,,,,2897.97,0
6589090,11:00:00,11:00:00,2893,8,,,,3097.53,
6589090,11:00:25,11:00:25,9670,9,,,,3325.05,0
6589090,11:00:44,11:00:44,9671,10,,,,3513.07,0
6589090,11:01:25,11:01:25,2904,11,,,,3944.37,0
6589090,11:01:49,11:01:49,4028,12,,,,4205.24,0
6589090,11:02:08,11:02:08,4029,13,,,,4415.55,0
6589090,11:02:31,11:02:31,4030,14,,,,4604.49,0
6589090,11:03:17,11:03:17,4031,15,,,,5100.29,0
6589090,11:03:51,11:03:51,4032,16,,,,5514.62,0
6589090,11:04:17,11:04:17,4033,17,,,,5752.76,0
6589090,11:04:37,11:04:37,4034,18,,,,5949.94,0
6589090,11:05:00,11:05:00,4035,19,,,,6173.26,
6589090,11:05:34,11:05:34,10436,20,,,,6568.45,0
6589090,11:08:02,11:08:02,10673,21,,,,8062.04,0
6589090,11:08:28,11:08:28,10675,22,,,,8373.93,0
6589090,11:09:45,11:09:45,10629,23,,,,8835.88,0
6589090,11:10:17,11:10:17,10630,24,,,,9037.22,0
6589090,11:11:16,11:11:16,10632,25,,,,9714.41,0
6589090,11:11:44,11:11:44,2804,26,,,,9883.93,0
6589090,11:12:03,11:12:03,9532,27,,,,10061.54,0
6589090,11:13:05,11:13:05,4732,28,,,,10588.67,0
6589090,11:14:00,11:14:00,4636,29,,,,11060.45,
6589090,11:14:38,11:14:38,5773,30,,,,11300.32,0
6589090,11:15:20,11:15:20,5774,31,,,,11587.85,0
6589090,11:15:56,11:15:56,2813,32,,,,11851.58,0
6589090,11:16:37,11:16:37,2814,33,,,,12111.25,0
6589090,11:17:13,11:17:13,9529,34,,,,12370.95,0
6589090,11:17:33,11:17:33,1144,35,,,,12496.61,0
6589090,11:19:14,11:19:14,1145,36,,,,13072.69,0
6589090,11:20:00,11:20:00,9526,37,,1,,13405.36,
7154080,17:24:00,17:24:00,10671,1,,,1,0,
7154080,17:24:22,17:24:22,2860,2,,,,553.93,0
7154080,17:24:38,17:24:38,2861,3,,,,892.26,0
7154080,17:25:00,17:25:00,2862,4,,,,1322.49,
7154080,17:26:34,17:26:34,8851,5,,,,1871.96,0
7154080,17:28:04,17:28:04,10368,6,,,,2453.39,0
7154080,17:29:22,17:29:22,10672,7,,,,2897.97,0
7154080,17:30:00,17:30:00,2893,8,,,,3097.53,
7154080,17:30:25,17:30:25,9670,9,,,,3325.05,0
7154080,17:30:44,17:30:44,9671,10,,,,3513.07,0
7154080,17:31:25,17:31:25,2904,11,,,,3944.37,0
7154080,17:31:49,17:31:49,4028,12,,,,4205.24,0
7154080,17:32:08,17:32:08,4029,13,,,,4415.55,0
7154080,17:32:31,17:32:31,4030,14,,,,4604.49,0
7154080,17:33:17,17:33:17,4031,15,,,,5100.29,0
7154080,17:33:51,17:33:51,4032,16,,,,5514.62,0
7154080,17:34:17,17:34:17,4033,17,,,,5752.76,0
7154080,17:34:37,17:34:37,4034,18,,,,5949.94,0
7154080,17:35:00,17:35:00,4035,19,,,,6173.26,
7154080,17:35:34,17:35:34,10436,20,,,,6568.45,0
7154080,17:38:02,17:38:02,10673,21,,,,8062.04,0
7154080,17:38:28,17:38:28,10675,22,,,,8373.93,0
7154080,17:39:45,17:39:45,10629,23,,,,8835.88,0
7154080,17:40:17,17:40:17,10630,24,,,,9037.22,0
7154080,17:41:16,17:41:16,10632,25,,,,9714.41,0
7154080,17:41:44,17:41:44,2804,26,,,,9883.93,0
7154080,17:42:03,17:42:03,9532,27,,,,10061.54,0
7154080,17:43:05,17:43:05,4732,28,,,,10588.67,0
7154080,17:44:00,17:44:00,4636,29,,,,11060.45,
7154080,17:44:44,17:44:44,5773,30,,,,11300.32,0
7154080,17:45:33,17:45:33,5774,31,,,,11587.85,0
7154080,17:46:16,17:46:16,2813,32,,,,11851.58,0
7154080,17:47:03,17:47:03,2814,33,,,,12111.25,0
7154080,17:47:45,17:47:45,9529,34,,,,12370.95,0
7154080,17:48:09,17:48:09,1144,35,,,,12496.61,0
7154080,17:50:06,17:50:06,1145,36,,,,13072.69,0
7154080,17:51:00,17:51:00,9526,37,,1,,13405.36,
7154100,17:24:00,17:24:00,10671,1,,,1,0,
7154100,17:24:22,17:24:22,2860,2,,,,553.93,0
7154100,17:24:38,17:24:38,2861,3,,,,892.26,0
7154100,17:25:00,17:25:00,2862,4,,,,1322.49,
7154100,17:26:34,17:26:34,8851,5,,,,1871.96,0
7154100,17:28:04,17:28:04,10368,6,,,,2453.39,0
7154100,17:29:22,17:29:22,10672,7,,,,2897.97,0
7154100,17:30:00,17:30:00,2893,8,,,,3097.53,
7154100,17:30:25,17:30:25,9670,9,,,,3325.05,0
7154100,17:30:44,17:30:44,9671,10,,,,3513.07,0
7154100,17:31:25,17:31:25,2904,11,,,,3944.37,0
7154100,17:31:49,17:31:49,4028,12,,,,4205.24,0
7154100,17:32:08,17:32:08,4029,13,,,,4415.55,0
7154100,17:32:31,17:32:31,4030,14,,,,4604.49,0
7154100,17:33:17,17:33:17,4031,15,,,,5100.29,0
7154100,17:33:51,17:33:51,4032,16,,,,5514.62,0
7154100,17:34:17,17:34:17,4033,17,,,,5752.76,0
7154100,17:34:37,17:34:37,4034,18,,,,5949.94,0
7154100,17:35:00,17:35:00,4035,19,,,,6173.26,
7154100,17:35:34,17:35:34,10436,20,,,,6568.45,0
7154100,17:38:02,17:38:02,10673,21,,,,8062.04,0
7154100,17:38:28,17:38:28,10675,22,,,,8373.93,0
7154100,17:39:45,17:39:45,10629,23,,,,8835.88,0
7154100,17:40:17,17:40:17,10630,24,,,,9037.22,0
7154100,17:41:16,17:41:16,10632,25,,,,9714.41,0
7154100,17:41:44,17:41:44,2804,26,,,,9883.93,0
7154100,17:42:03,17:42:03,9532,27,,,,10061.54,0
7154100,17:43:05,17:43:05,4732,28,,,,10588.67,0
7154100,17:44:00,17:44:00,4636,29,,,,11060.45,
7154100,17:44:44,17:44:44,5773,30,,,,11300.32,0
7154100,17:45:33,17:45:33,5774,31,,,,11587.85,0
7154100,17:46:16,17:46:16,2813,32,,,,11851.58,0
7154100,17:47:03,17:47:03,2814,33,,,,12111.25,0
7154100,17:47:45,17:47:45,9529,34,,,,12370.95,0
7154100,17:48:09,17:48:09,1144,35,,,,12496.61,0
7154100,17:50:06,17:50:06,1145,36,,,,13072.69,0
7154100,17:51:00,17:51:00,9526,37,,1,,13405.36,
7154110,17:24:00,17:24:00,10671,1,,,1,0,
7154110,17:24:22,17:24:22,2860,2,,,,553.93,0
7154110,17:24:38,17:24:38,2861,3,,,,892.26,0
7154110,17:25:00,17:25:00,2862,4,,,,1322.49,
7154110,17:26:34,17:26:34,8851,5,,,,1871.96,0
7154110,17:28:04,17:28:04,10368,6,,,,2453.39,0
7154110,17:29:22,17:29:22,10672,7,,,,2897.97,0
7154110,17:30:00,17:30:00,2893,8,,,,3097.53,
7154110,17:30:25,17:30:25,9670,9,,,,3325.05,0
7154110,17:30:44,17:30:44,9671,10,,,,3513.07,0
7154110,17:31:25,17:31:25,2904,11,,,,3944.37,0
7154110,17:31:49,17:31:49,4028,12,,,,4205.24,0
7154110,17:32:08,17:32:08,4029,13,,,,4415.55,0
7154110,17:32:31,17:32:31,4030,14,,,,4604.49,0
7154110,17:33:17,17:33:17,4031,15,,,,5100.29,0
7154110,17:33:51,17:33:51,4032,16,,,,5514.62,0
7154110,17:34:17,17:34:17,4033,17,,,,5752.76,0
7154110,17:34:37,17:34:37,4034,18,,,,5949.94,0
7154110,17:35:00,17:35:00,4035,19,,,,6173.26,
7154110,17:35:34,17:35:34,10436,20,,,,6568.45,0
7154110,17:38:02,17:38:02,10673,21,,,,8062.04,0
7154110,17:38:28,17:38:28,10675,22,,,,8373.93,0
7154110,17:39:45,17:39:45,10629,23,,,,8835.88,0
7154110,17:40:17,17:40:17,10630,24,,,,9037.22,0
7154110,17:41:16,17:41:16,10632,25,,,,9714.41,0
7154110,17:41:44,17:41:44,2804,26,,,,9883.93,0
7154110,17:42:03,17:42:03,9532,27,,,,10061.54,0
7154110,17:43:05,17:43:05,4732,28,,,,10588.67,0
7154110,17:44:00,17:44:00,4636,29,,,,11060.45,
7154110,17:44:44,17:44:44,5773,30,,,,11300.32,0
7154110,17:45:33,17:45:33,5774,31,,,,11587.85,0
7154110,17:46:16,17:46:16,2813,32,,,,11851.58,0
7154110,17:47:03,17:47:03,2814,33,,,,12111.25,0
7154110,17:47:45,17:47:45,9529,34,,,,12370.95,0
7154110,17:48:09,17:48:09,1144,35,,,,12496.61,0
7154110,17:50:06,17:50:06,1145,36,,,,13072.69,0
7154110,17:51:00,17:51:00,9526,37,,1,,13405.36,
7401090,15:24:00,15:24:00,10671,1,,,1,0,
7401090,15:24:22,15:24:22,2860,2,,,,553.93,0
7401090,15:24:38,15:24:38,2861,3,,,,892.26,0
7401090,15:25:00,15:25:00,2862,4,,,,1322.49,
7401090,15:26:34,15:26:34,8851,5,,,,1871.96,0
7401090,15:28:04,15:28:04,10368,6,,,,2453.39,0
7401090,15:29:22,15:29:22,10672,7,,,,2897.97,0
7401090,15:30:00,15:30:00,2893,8,,,,3097.53,
7401090,15:30:25,15:30:25,9670,9,,,,3325.05,0
7401090,15:30:44,15:30:44,9671,10,,,,3513.07,0
7401090,15:31:25,15:31:25,2904,11,,,,3944.37,0
7401090,15:31:49,15:31:49,4028,12,,,,4205.24,0
7401090,15:32:08,15:32:08,4029,13,,,,4415.55,0
7401090,15:32:31,15:32:31,4030,14,,,,4604.49,0
7401090,15:33:17,15:33:17,4031,15,,,,5100.29,0
7401090,15:33:51,15:33:51,4032,16,,,,5514.62,0
7401090,15:34:17,15:34:17,4033,17,,,,5752.76,0
7401090,15:34:37,15:34:37,4034,18,,,,5949.94,0
7401090,15:35:00,15:35:00,4035,19,,,,6173.26,
7401090,15:35:34,15:35:34,10436,20,,,,6568.45,0
7401090,15:38:02,15:38:02,10673,21,,,,8062.04,0
7401090,15:38:28,15:38:28,10675,22,,,,8373.93,0
7401090,15:39:45,15:39:45,10629,23,,,,8835.88,0
7401090,15:40:17,15:40:17,10630,24,,,,9037.22,0
7401090,15:41:16,15:41:16,10632,25,,,,9714.41,0
7401090,15:41:44,15:41:44,2804,26,,,,9883.93,0
7401090,15:42:03,15:42:03,9532,27,,,,10061.54,0
7401090,15:43:05,15:43:05,4732,28,,,,10588.67,0
7401090,15:44:00,15:44:00,4636,29,,,,11060.45,
7401090,15:44:44,15:44:44,5773,30,,,,11300.32,0
7401090,15:45:33,15:45:33,5774,31,,,,11587.85,0
7401090,15:46:16,15:46:16,2813,32,,,,11851.58,0
7401090,15:47:03,15:47:03,2814,33,,,,12111.25,0
7401090,15:47:45,15:47:45,9529,34,,,,12370.95,0
7401090,15:48:09,15:48:09,1144,35,,,,12496.61,0
7401090,15:50:06,15:50:06,1145,36,,,,13072.69,0
7401090,15:51:00,15:51:00,9526,37,,1,,13405.36,
7420080,13:24:00,13:24:00,10671,1,,,1,0,
7420080,13:24:22,13:24:22,2860,2,,,,553.93,0
7420080,13:24:38,13:24:38,2861,3,,,,892.26,0
7420080,13:25:00,13:25:00,2862,4,,,,1322.49,
7420080,13:26:34,13:26:34,8851,5,,,,1871.96,0
7420080,13:28:04,13:28:04,10368,6,,,,2453.39,0
7420080,13:29:22,13:29:22,10672,7,,,,2897.97,0
7420080,13:30:00,13:30:00,2893,8,,,,3097.53,
7420080,13:30:25,13:30:25,9670,9,,,,3325.05,0
7420080,13:30:44,13:30:44,9671,10,,,,3513.07,0
7420080,13:31:25,13:31:25,2904,11,,,,3944.37,0
7420080,13:31:49,13:31:49,4028,12,,,,4205.24,0
7420080,13:32:08,13:32:08,4029,13,,,,4415.55,0
7420080,13:32:31,13:32:31,4030,14,,,,4604.49,0
7420080,13:33:17,13:33:17,4031,15,,,,5100.29,0
7420080,13:33:51,13:33:51,4032,16,,,,5514.62,0
7420080,13:34:17,13:34:17,4033,17,,,,5752.76,0
7420080,13:34:37,13:34:37,4034,18,,,,5949.94,0
7420080,13:35:00,13:35:00,4035,19,,,,6173.26,
7420080,13:35:34,13:35:34,10436,20,,,,6568.45,0
7420080,13:38:02,13:38:02,10673,21,,,,8062.04,0
7420080,13:38:28,13:38:28,10675,22,,,,8373.93,0
7420080,13:39:45,13:39:45,10629,23,,,,8835.88,0
7420080,13:40:17,13:40:17,10630,24,,,,9037.22,0
7420080,13:41:16,13:41:16,10632,25,,,,9714.41,0
7420080,13:41:44,13:41:44,2804,26,,,,9883.93,0
7420080,13:42:03,13:42:03,9532,27,,,,10061.54,0
7420080,13:43:05,13:43:05,4732,28,,,,10588.67,0
7420080,13:44:00,13:44:00,4636,29,,,,11060.45,
7420080,13:44:44,13:44:44,5773,30,,,,11300.32,0
7420080,13:45:33,13:45:33,5774,31,,,,11587.85,0
7420080,13:46:16,13:46:16,2813,32,,,,11851.58,0
7420080,13:47:03,13:47:03,2814,33,,,,12111.25,0
7420080,13:47:45,13:47:45,9529,34,,,,12370.95,0
7420080,13:48:09,13:48:09,1144,35,,,,12496.61,0
7420080,13:50:06,13:50:06,1145,36,,,,13072.69,0
7420080,13:51:00,13:51:00,9526,37,,1,,13405.36,
7420100,13:24:00,13:24:00,10671,1,,,1,0,
7420100,13:24:22,13:24:22,2860,2,,,,553.93,0
7420100,13:24:38,13:24:38,2861,3,,,,892.26,0
7420100,13:25:00,13:25:00,2862,4,,,,1322.49,
7420100,13:26:34,13:26:34,8851,5,,,,1871.96,0
7420100,13:28:04,13:28:04,10368,6,,,,2453.39,0
7420100,13:29:22,13:29:22,10672,7,,,,2897.97,0
7420100,13:30:00,13:30:00,2893,8,,,,3097.53,
7420100,13:30:25,13:30:25,9670,9,,,,3325.05,0
7420100,13:30:44,13:30:44,9671,10,,,,3513.07,0
7420100,13:31:25,13:31:25,2904,11,,,,3944.37,0
7420100,13:31:49,13:31:49,4028,12,,,,4205.24,0
7420100,13:32:08,13:32:08,4029,13,,,,4415.55,0
7420100,13:32:31,13:32:31,4030,14,,,,4604.49,0
7420100,13:33:17,13:33:17,4031,15,,,,5100.29,0
7420100,13:33:51,13:33:51,4032,16,,,,5514.62,0
7420100,13:34:17,13:34:17,4033,17,,,,5752.76,0
7420100,13:34:37,13:34:37,4034,18,,,,5949.94,0
7420100,13:35:00,13:35:00,4035,19,,,,6173.26,
7420100,13:35:34,13:35:34,10436,20,,,,6568.45,0
7420100,13:38:02,13:38:02,10673,21,,,,8062.04,0
7420100,13:38:28,13:38:28,10675,22,,,,8373.93,0
7420100,13:39:45,13:39:45,10629,23,,,,8835.88,0
7420100,13:40:17,13:40:17,10630,24,,,,9037.22,0
7420100,13:41:16,13:41:16,10632,25,,,,9714.41,0
7420100,13:41:44,13:41:44,2804,26,,,,9883.93,0
7420100,13:42:03,13:42:03,9532,27,,,,10061.54,0
7420100,13:43:05,13:43:05,4732,28,,,,10588.67,0
7420100,13:44:00,13:44:00,4636,29,,,,11060.45,
7420100,13:44:44,13:44:44,5773,30,,,,11300.32,0
7420100,13:45:33,13:45:33,5774,31,,,,11587.85,0
7420100,13:46:16,13:46:16,2813,32,,,,11851.58,0
7420100,13:47:03,13:47:03,2814,33,,,,12111.25,0
7420100,13:47:45,13:47:45,9529,34,,,,12370.95,0
7420100,13:48:09,13:48:09,1144,35,,,,12496.61,0
7420100,13:50:06,13:50:06,1145,36,,,,13072.69,0
7420100,13:51:00,13:51:00,9526,37,,1,,13405.36,
7420110,13:24:00,13:24:00,10671,1,,,1,0,
7420110,13:24:22,13:24:22,2860,2,,,,553.93,0
7420110,13:24:38,13:24:38,2861,3,,,,892.26,0
7420110,13:25:00,13:25:00,2862,4,,,,1322.49,
7420110,13:26:34,13:26:34,8851,5,,,,1871.96,0
7420110,13:28:04,13:28:04,10368,6,,,,2453.39,0
7420110,13:29:22,13:29:22,10672,7,,,,2897.97,0
7420110,13:30:00,13:30:00,2893,8,,,,3097.53,
7420110,13:30:25,13:30:25,9670,9,,,,3325.05,0
7420110,13:30:44,13:30:44,9671,10,,,,3513.07,0
7420110,13:31:25,13:31:25,2904,11,,,,3944.37,0
7420110,13:31:49,13:31:49,4028,12,,,,4205.24,0
7420110,13:32:08,13:32:08,4029,13,,,,4415.55,0
7420110,13:32:31,13:32:31,4030,14,,,,4604.49,0
7420110,13:33:17,13:33:17,4031,15,,,,5100.29,0
7420110,13:33:51,13:33:51,4032,16,,,,5514.62,0
7420110,13:34:17,13:34:17,4033,17,,,,5752.76,0
7420110,13:34:37,13:34:37,4034,18,,,,5949.94,0
7420110,13:35:00,13:35:00,4035,19,,,,6173.26,
7420110,13:35:34,13:35:34,10436,20,,,,6568.45,0
7420110,13:38:02,13:38:02,10673,21,,,,8062.04,0
7420110,13:38:28,13:38:28,10675,22,,,,8373.93,0
7420110,13:39:45,13:39:45,10629,23,,,,8835.88,0
7420110,13:40:17,13:40:17,10630,24,,,,9037.22,0
7420110,13:41:16,13:41:16,10632,25,,,,9714.41,0
7420110,13:41:44,13:41:44,2804,26,,,,9883.93,0
7420110,13:42:03,13:42:03,9532,27,,,,10061.54,0
7420110,13:43:05,13:43:05,4732,28,,,,10588.67,0
7420110,13:44:00,13:44:00,4636,29,,,,11060.45,
7420110,13:44:44,13:44:44,5773,30,,,,11300.32,0
7420110,13:45:33,13:45:33,5774,31,,,,11587.85,0
7420110,13:46:16,13:46:16,2813,32,,,,11851.58,0
7420110,13:47:03,13:47:03,2814,33,,,,12111.25,0
7420110,13:47:45,13:47:45,9529,34,,,,12370.95,0
7420110,13:48:09,13:48:09,1144,35,,,,12496.61,0
7420110,13:50:06,13:50:06,1145,36,,,,13072.69,0
7420110,13:51:00,13:51:00,9526,37,,1,,13405.36,
7588070,10:54:00,10:54:00,10671,1,,,1,0,
7588070,10:54:22,10:54:22,2860,2,,,,553.93,0
7588070,10:54:38,10:54:38,2861,3,,,,892.26,0
7588070,10:55:00,10:55:00,2862,4,,,,1322.49,
7588070,10:56:34,10:56:34,8851,5,,,,1871.96,0
7588070,10:58:04,10:58:04,10368,6,,,,2453.39,0
7588070,10:59:22,10:59:22,10672,7,,,,2897.97,0
7588070,11:00:00,11:00:00,2893,8,,,,3097.53,
7588070,11:00:25,11:00:25,9670,9,,,,3325.05,0
7588070,11:00:44,11:00:44,9671,10,,,,3513.07,0
7588070,11:01:25,11:01:25,2904,11,,,,3944.37,0
7588070,11:01:49,11:01:49,4028,12,,,,4205.24,0
7588070,11:02:08,11:02:08,4029,13,,,,4415.55,0
7588070,11:02:31,11:02:31,4030,14,,,,4604.49,0
7588070,11:03:17,11:03:17,4031,15,,,,5100.29,0
7588070,11:03:51,11:03:51,4032,16,,,,5514.62,0
7588070,11:04:17,11:04:17,4033,17,,,,5752.76,0
7588070,11:04:37,11:04:37,4034,18,,,,5949.94,0
7588070,11:05:00,11:05:00,4035,19,,,,6173.26,
7588070,11:05:34,11:05:34,10436,20,,,,6568.45,0
7588070,11:08:02,11:08:02,10673,21,,,,8062.04,0
7588070,11:08:28,11:08:28,10675,22,,,,8373.93,0
7588070,11:09:45,11:09:45,10629,23,,,,8835.88,0
7588070,11:10:17,11:10:17,10630,24,,,,9037.22,0
7588070,11:11:16,11:11:16,10632,25,,,,9714.41,0
7588070,11:11:44,11:11:44,2804,26,,,,9883.93,0
7588070,11:12:03,11:12:03,9532,27,,,,10061.54,0
7588070,11:13:05,11:13:05,4732,28,,,,10588.67,0
7588070,11:14:00,11:14:00,4636,29,,,,11060.45,
7588070,11:14:38,11:14:38,5773,30,,,,11300.32,0
7588070,11:15:20,11:15:20,5774,31,,,,11587.85,0
7588070,11:15:56,11:15:56,2813,32,,,,11851.58,0
7588070,11:16:37,11:16:37,2814,33,,,,12111.25,0
7588070,11:17:13,11:17:13,9529,34,,,,12370.95,0
7588070,11:17:33,11:17:33,1144,35,,,,12496.61,0
7588070,11:19:14,11:19:14,1145,36,,,,13072.69,0
7588070,11:20:00,11:20:00,9526,37,,1,,13405.36,
7679020,16:41:00,16:41:00,10671,1,,,1,0,
7679020,16:41:44,16:41:44,2860,2,,,,553.93,0
7679020,16:42:17,16:42:17,2861,3,,,,892.26,0
7679020,16:43:00,16:43:00,2862,4,,,,1322.49,
7679020,16:44:34,16:44:34,8851,5,,,,1871.96,0
7679020,16:46:04,16:46:04,10368,6,,,,2453.39,0
7679020,16:47:22,16:47:22,10672,7,,,,2897.97,0
7679020,16:48:00,16:48:00,2893,8,,,,3097.53,
7679020,16:48:35,16:48:35,9670,9,,,,3325.05,0
7679020,16:49:02,16:49:02,9671,10,,,,3513.07,0
7679020,16:49:59,16:49:59,2904,11,,,,3944.37,0
7679020,16:50:33,16:50:33,4028,12,,,,4205.24,0
7679020,16:51:00,16:51:00,4029,13,,,,4415.55,0
7679020,16:51:32,16:51:32,4030,14,,,,4604.49,0
7679020,16:52:36,16:52:36,4031,15,,,,5100.29,0
7679020,16:53:23,16:53:23,4032,16,,,,5514.62,0
7679020,16:54:00,16:54:00,4033,17,,,,5752.76,0
7679020,16:54:27,16:54:27,4034,18,,,,5949.94,0
7679020,16:55:00,16:55:00,4035,19,,,,6173.26,
7679020,16:55:45,16:55:45,10436,20,,,,6568.45,0
7679020,16:59:03,16:59:03,10673,21,,,,8062.04,0
7679020,16:59:38,16:59:38,10675,22,,,,8373.93,0
7679020,17:01:20,17:01:20,10629,23,,,,8835.88,0
7679020,17:02:03,17:02:03,10630,24,,,,9037.22,0
7679020,17:03:22,17:03:22,10632,25,,,,9714.41,0
7679020,17:03:58,17:03:58,2804,26,,,,9883.93,0
7679020,17:04:24,17:04:24,9532,27,,,,10061.54,0
7679020,17:05:46,17:05:46,4732,28,,,,10588.67,0
7679020,17:07:00,17:07:00,4636,29,,,,11060.45,
7679020,17:08:10,17:08:10,5773,30,,,,11300.32,0
7679020,17:09:27,17:09:27,5774,31,,,,11587.85,0
7679020,17:10:34,17:10:34,2813,32,,,,11851.58,0
7679020,17:11:48,17:11:48,2814,33,,,,12111.25,0
7679020,17:12:55,17:12:55,9529,34,,,,12370.95,0
7679020,17:13:31,17:13:31,1144,35,,,,12496.61,0
7679020,17:16:36,17:16:36,1145,36,,,,13072.69,0
7679020,17:18:00,17:18:00,9526,37,,1,,13405.36,
7679030,16:41:00,16:41:00,10671,1,,,1,0,
7679030,16:41:44,16:41:44,2860,2,,,,553.93,0
7679030,16:42:17,16:42:17,2861,3,,,,892.26,0
7679030,16:43:00,16:43:00,2862,4,,,,1322.49,
7679030,16:44:34,16:44:34,8851,5,,,,1871.96,0
7679030,16:46:04,16:46:04,10368,6,,,,2453.39,0
7679030,16:47:22,16:47:22,10672,7,,,,2897.97,0
7679030,16:48:00,16:48:00,2893,8,,,,3097.53,
7679030,16:48:35,16:48:35,9670,9,,,,3325.05,0
7679030,16:49:02,16:49:02,9671,10,,,,3513.07,0
7679030,16:49:59,16:49:59,2904,11,,,,3944.37,0
7679030,16:50:33,16:50:33,4028,12,,,,4205.24,0
7679030,16:51:00,16:51:00,4029,13,,,,4415.55,0
7679030,16:51:32,16:51:32,4030,14,,,,4604.49,0
7679030,16:52:36,16:52:36,4031,15,,,,5100.29,0
7679030,16:53:23,16:53:23,4032,16,,,,5514.62,0
7679030,16:54:00,16:54:00,4033,17,,,,5752.76,0
7679030,16:54:27,16:54:27,4034,18,,,,5949.94,0
7679030,16:55:00,16:55:00,4035,19,,,,6173.26,
7679030,16:55:45,16:55:45,10436,20,,,,6568.45,0
7679030,16:59:03,16:59:03,10673,21,,,,8062.04,0
7679030,16:59:38,16:59:38,10675,22,,,,8373.93,0
7679030,17:01:20,17:01:20,10629,23,,,,8835.88,0
7679030,17:02:03,17:02:03,10630,24,,,,9037.22,0
7679030,17:03:22,17:03:22,10632,25,,,,9714.41,0
7679030,17:03:58,17:03:58,2804,26,,,,9883.93,0
7679030,17:04:24,17:04:24,9532,27,,,,10061.54,0
7679030,17:05:46,17:05:46,4732,28,,,,10588.67,0
7679030,17:07:00,17:07:00,4636,29,,,,11060.45,
7679030,17:08:10,17:08:10,5773,30,,,,11300.32,0
7679030,17:09:27,17:09:27,5774,31,,,,11587.85,0
7679030,17:10:34,17:10:34,2813,32,,,,11851.58,0
7679030,17:11:48,17:11:48,2814,33,,,,12111.25,0
7679030,17:12:55,17:12:55,9529,34,,,,12370.95,0
7679030,17:13:31,17:13:31,1144,35,,,,12496.61,0
7679030,17:16:36,17:16:36,1145,36,,,,13072.69,0
7679030,17:18:00,17:18:00,9526,37,,1,,13405.36,
7679040,16:41:00,16:41:00,10671,1,,,1,0,
7679040,16:41:44,16:41:44,2860,2,,,,553.93,0
7679040,16:42:17,16:42:17,2861,3,,,,892.26,0
7679040,16:43:00,16:43:00,2862,4,,,,1322.49,
7679040,16:44:34,16:44:34,8851,5,,,,1871.96,0
7679040,16:46:04,16:46:04,10368,6,,,,2453.39,0
7679040,16:47:22,16:47:22,10672,7,,,,2897.97,0
7679040,16:48:00,16:48:00,2893,8,,,,3097.53,
7679040,16:48:35,16:48:35,9670,9,,,,3325.05,0
7679040,16:49:02,16:49:02,9671,10,,,,3513.07,0
7679040,16:49:59,16:49:59,2904,11,,,,3944.37,0
7679040,16:50:33,16:50:33,4028,12,,,,4205.24,0
7679040,16:51:00,16:51:00,4029,13,,,,4415.55,0
7679040,16:51:32,16:51:32,4030,14,,,,4604.49,0
7679040,16:52:36,16:52:36,4031,15,,,,5100.29,0
7679040,16:53:23,16:53:23,4032,16,,,,5514.62,0
7679040,16:54:00,16:54:00,4033,17,,,,5752.76,0
7679040,16:54:27,16:54:27,4034,18,,,,5949.94,0
7679040,16:55:00,16:55:00,4035,19,,,,6173.26,
7679040,16:55:45,16:55:45,10436,20,,,,6568.45,0
7679040,16:59:03,16:59:03,10673,21,,,,8062.04,0
7679040,16:59:38,16:59:38,10675,22,,,,8373.93,0
7679040,17:01:20,17:01:20,10629,23,,,,8835.88,0
7679040,17:02:03,17:02:03,10630,24,,,,9037.22,0
7679040,17:03:22,17:03:22,10632,25,,,,9714.41,0
7679040,17:03:58,17:03:58,2804,26,,,,9883.93,0
7679040,17:04:24,17:04:24,9532,27,,,,10061.54,0
7679040,17:05:46,17:05:46,4732,28,,,,10588.67,0
7679040,17:07:00,17:07:00,4636,29,,,,11060.45,
7679040,17:08:10,17:08:10,5773,30,,,,11300.32,0
7679040,17:09:27,17:09:27,5774,31,,,,11587.85,0
7679040,17:10:34,17:10:34,2813,32,,,,11851.58,0
7679040,17:11:48,17:11:48,2814,33,,,,12111.25,0
7679040,17:12:55,17:12:55,9529,34,,,,12370.95,0
7679040,17:13:31,17:13:31,1144,35,,,,12496.61,0
7679040,17:16:36,17:16:36,1145,36,,,,13072.69,0
7679040,17:18:00,17:18:00,9526,37,,1,,13405.36,
7679050,16:41:00,16:41:00,10671,1,,,1,0,
7679050,16:41:44,16:41:44,2860,2,,,,553.93,0
7679050,16:42:17,16:42:17,2861,3,,,,892.26,0
7679050,16:43:00,16:43:00,2862,4,,,,1322.49,
7679050,16:44:34,16:44:34,8851,5,,,,1871.96,0
7679050,16:46:04,16:46:04,10368,6,,,,2453.39,0
7679050,16:47:22,16:47:22,10672,7,,,,2897.97,0
7679050,16:48:00,16:48:00,2893,8,,,,3097.53,
7679050,16:48:35,16:48:35,9670,9,,,,3325.05,0
7679050,16:49:02,16:49:02,9671,10,,,,3513.07,0
7679050,16:49:59,16:49:59,2904,11,,,,3944.37,0
7679050,16:50:33,16:50:33,4028,12,,,,4205.24,0
7679050,16:51:00,16:51:00,4029,13,,,,4415.55,0
7679050,16:51:32,16:51:32,4030,14,,,,4604.49,0
7679050,16:52:36,16:52:36,4031,15,,,,5100.29,0
7679050,16:53:23,16:53:23,4032,16,,,,5514.62,0
7679050,16:54:00,16:54:00,4033,17,,,,5752.76,0
7679050,16:54:27,16:54:27,4034,18,,,,5949.94,0
7679050,16:55:00,16:55:00,4035,19,,,,6173.26,
7679050,16:55:45,16:55:45,10436,20,,,,6568.45,0
7679050,16:59:03,16:59:03,10673,21,,,,8062.04,0
7679050,16:59:38,16:59:38,10675,22,,,,8373.93,0
7679050,17:01:20,17:01:20,10629,23,,,,8835.88,0
7679050,17:02:03,17:02:03,10630,24,,,,9037.22,0
7679050,17:03:22,17:03:22,10632,25,,,,9714.41,0
7679050,17:03:58,17:03:58,2804,26,,,,9883.93,0
7679050,17:04:24,17:04:24,9532,27,,,,10061.54,0
7679050,17:05:46,17:05:46,4732,28,,,,10588.67,0
7679050,17:07:00,17:07:00,4636,29,,,,11060.45,
7679050,17:08:10,17:08:10,5773,30,,,,11300.32,0
7679050,17:09:27,17:09:27,5774,31,,,,11587.85,0
7679050,17:10:34,17:10:34,2813,32,,,,11851.58,0
7679050,17:11:48,17:11:48,2814,33,,,,12111.25,0
7679050,17:12:55,17:12:55,9529,34,,,,12370.95,0
7679050,17:13:31,17:13:31,1144,35,,,,12496.61,0
7679050,17:16:36,17:16:36,1145,36,,,,13072.69,0
7679050,17:18:00,17:18:00,9526,37,,1,,13405.36,
7679060,16:41:00,16:41:00,10671,1,,,1,0,
7679060,16:41:44,16:41:44,2860,2,,,,553.93,0
7679060,16:42:17,16:42:17,2861,3,,,,892.26,0
7679060,16:43:00,16:43:00,2862,4,,,,1322.49,
7679060,16:44:34,16:44:34,8851,5,,,,1871.96,0
7679060,16:46:04,16:46:04,10368,6,,,,2453.39,0
7679060,16:47:22,16:47:22,10672,7,,,,2897.97,0
7679060,16:48:00,16:48:00,2893,8,,,,3097.53,
7679060,16:48:35,16:48:35,9670,9,,,,3325.05,0
7679060,16:49:02,16:49:02,9671,10,,,,3513.07,0
7679060,16:49:59,16:49:59,2904,11,,,,3944.37,0
7679060,16:50:33,16:50:33,4028,12,,,,4205.24,0
7679060,16:51:00,16:51:00,4029,13,,,,4415.55,0
7679060,16:51:32,16:51:32,4030,14,,,,4604.49,0
7679060,16:52:36,16:52:36,4031,15,,,,5100.29,0
7679060,16:53:23,16:53:23,4032,16,,,,5514.62,0
7679060,16:54:00,16:54:00,4033,17,,,,5752.76,0
7679060,16:54:27,16:54:27,4034,18,,,,5949.94,0
7679060,16:55:00,16:55:00,4035,19,,,,6173.26,
7679060,16:55:45,16:55:45,10436,20,,,,6568.45,0
7679060,16:59:03,16:59:03,10673,21,,,,8062.04,0
7679060,16:59:38,16:59:38,10675,22,,,,8373.93,0
7679060,17:01:20,17:01:20,10629,23,,,,8835.88,0
7679060,17:02:03,17:02:03,10630,24,,,,9037.22,0
7679060,17:03:22,17:03:22,10632,25,,,,9714.41,0
7679060,17:03:58,17:03:58,2804,26,,,,9883.93,0
7679060,17:04:24,17:04:24,9532,27,,,,10061.54,0
7679060,17:05:46,17:05:46,4732,28,,,,10588.67,0
7679060,17:07:00,17:07:00,4636,29,,,,11060.45,
7679060,17:08:10,17:08:10,5773,30,,,,11300.32,0
7679060,17:09:27,17:09:27,5774,31,,,,11587.85,0
7679060,17:10:34,17:10:34,2813,32,,,,11851.58,0
7679060,17:11:48,17:11:48,2814,33,,,,12111.25,0
7679060,17:12:55,17:12:55,9529,34,,,,12370.95,0
7679060,17:13:31,17:13:31,1144,35,,,,12496.61,0
7679060,17:16:36,17:16:36,1145,36,,,,13072.69,0
7679060,17:18:00,17:18:00,9526,37,,1,,13405.36,
7740080,15:54:00,15:54:00,10671,1,,,1,0,
7740080,15:54:22,15:54:22,2860,2,,,,553.93,0
7740080,15:54:38,15:54:38,2861,3,,,,892.26,0
7740080,15:55:00,15:55:00,2862,4,,,,1322.49,
7740080,15:56:34,15:56:34,8851,5,,,,1871.96,0
7740080,15:58:04,15:58:04,10368,6,,,,2453.39,0
7740080,15:59:22,15:59:22,10672,7,,,,2897.97,0
7740080,16:00:00,16:00:00,2893,8,,,,3097.53,
7740080,16:00:25,16:00:25,9670,9,,,,3325.05,0
7740080,16:00:44,16:00:44,9671,10,,,,3513.07,0
7740080,16:01:25,16:01:25,2904,11,,,,3944.37,0
7740080,16:01:49,16:01:49,4028,12,,,,4205.24,0
7740080,16:02:08,16:02:08,4029,13,,,,4415.55,0
7740080,16:02:31,16:02:31,4030,14,,,,4604.49,0
7740080,16:03:17,16:03:17,4031,15,,,,5100.29,0
7740080,16:03:51,16:03:51,4032,16,,,,5514.62,0
7740080,16:04:17,16:04:17,4033,17,,,,5752.76,0
7740080,16:04:37,16:04:37,4034,18,,,,5949.94,0
7740080,16:05:00,16:05:00,4035,19,,,,6173.26,
7740080,16:05:34,16:05:34,10436,20,,,,6568.45,0
7740080,16:08:02,16:08:02,10673,21,,,,8062.04,0
7740080,16:08:28,16:08:28,10675,22,,,,8373.93,0
7740080,16:09:45,16:09:45,10629,23,,,,8835.88,0
7740080,16:10:17,16:10:17,10630,24,,,,9037.22,0
7740080,16:11:16,16:11:16,10632,25,,,,9714.41,0
7740080,16:11:44,16:11:44,2804,26,,,,9883.93,0
7740080,16:12:03,16:12:03,9532,27,,,,10061.54,0
7740080,16:13:05,16:13:05,4732,28,,,,10588.67,0
7740080,16:14:00,16:14:00,4636,29,,,,11060.45,
7740080,16:14:44,16:14:44,5773,30,,,,11300.32,0
7740080,16:15:33,16:15:33,5774,31,,,,11587.85,0
7740080,16:16:16,16:16:16,2813,32,,,,11851.58,0
7740080,16:17:03,16:17:03,2814,33,,,,12111.25,0
7740080,16:17:45,16:17:45,9529,34,,,,12370.95,0
7740080,16:18:09,16:18:09,1144,35,,,,12496.61,0
7740080,16:20:06,16:20:06,1145,36,,,,13072.69,0
7740080,16:21:00,16:21:00,9526,37,,1,,13405.36,
7740100,15:54:00,15:54:00,10671,1,,,1,0,
7740100,15:54:22,15:54:22,2860,2,,,,553.93,0
7740100,15:54:38,15:54:38,2861,3,,,,892.26,0
7740100,15:55:00,15:55:00,2862,4,,,,1322.49,
7740100,15:56:34,15:56:34,8851,5,,,,1871.96,0
7740100,15:58:04,15:58:04,10368,6,,,,2453.39,0
7740100,15:59:22,15:59:22,10672,7,,,,2897.97,0
7740100,16:00:00,16:00:00,2893,8,,,,3097.53,
7740100,16:00:25,16:00:25,9670,9,,,,3325.05,0
7740100,16:00:44,16:00:44,9671,10,,,,3513.07,0
7740100,16:01:25,16:01:25,2904,11,,,,3944.37,0
7740100,16:01:49,16:01:49,4028,12,,,,4205.24,0
7740100,16:02:08,16:02:08,4029,13,,,,4415.55,0
7740100,16:02:31,16:02:31,4030,14,,,,4604.49,0
7740100,16:03:17,16:03:17,4031,15,,,,5100.29,0
7740100,16:03:51,16:03:51,4032,16,,,,5514.62,0
7740100,16:04:17,16:04:17,4033,17,,,,5752.76,0
7740100,16:04:37,16:04:37,4034,18,,,,5949.94,0
7740100,16:05:00,16:05:00,4035,19,,,,6173.26,
7740100,16:05:34,16:05:34,10436,20,,,,6568.45,0
7740100,16:08:02,16:08:02,10673,21,,,,8062.04,0
7740100,16:08:28,16:08:28,10675,22,,,,8373.93,0
7740100,16:09:45,16:09:45,10629,23,,,,8835.88,0
7740100,16:10:17,16:10:17,10630,24,,,,9037.22,0
7740100,16:11:16,16:11:16,10632,25,,,,9714.41,0
7740100,16:11:44,16:11:44,2804,26,,,,9883.93,0
7740100,16:12:03,16:12:03,9532,27,,,,10061.54,0
7740100,16:13:05,16:13:05,4732,28,,,,10588.67,0
7740100,16:14:00,16:14:00,4636,29,,,,11060.45,
7740100,16:14:44,16:14:44,5773,30,,,,11300.32,0
7740100,16:15:33,16:15:33,5774,31,,,,11587.85,0
7740100,16:16:16,16:16:16,2813,32,,,,11851.58,0
7740100,16:17:03,16:17:03,2814,33,,,,12111.25,0
7740100,16:17:45,16:17:45,9529,34,,,,12370.95,0
7740100,16:18:09,16:18:09,1144,35,,,,12496.61,0
7740100,16:20:06,16:20:06,1145,36,,,,13072.69,0
7740100,16:21:00,16:21:00,9526,37,,1,,13405.36,
7740110,15:54:00,15:54:00,10671,1,,,1,0,
7740110,15:54:22,15:54:22,2860,2,,,,553.93,0
7740110,15:54:38,15:54:38,2861,3,,,,892.26,0
7740110,15:55:00,15:55:00,2862,4,,,,1322.49,
7740110,15:56:34,15:56:34,8851,5,,,,1871.96,0
7740110,15:58:04,15:58:04,10368,6,,,,2453.39,0
7740110,15:59:22,15:59:22,10672,7,,,,2897.97,0
7740110,16:00:00,16:00:00,2893,8,,,,3097.53,
7740110,16:00:25,16:00:25,9670,9,,,,3325.05,0
7740110,16:00:44,16:00:44,9671,10,,,,3513.07,0
7740110,16:01:25,16:01:25,2904,11,,,,3944.37,0
7740110,16:01:49,16:01:49,4028,12,,,,4205.24,0
7740110,16:02:08,16:02:08,4029,13,,,,4415.55,0
7740110,16:02:31,16:02:31,4030,14,,,,4604.49,0
7740110,16:03:17,16:03:17,4031,15,,,,5100.29,0
7740110,16:03:51,16:03:51,4032,16,,,,5514.62,0
7740110,16:04:17,16:04:17,4033,17,,,,5752.76,0
7740110,16:04:37,16:04:37,4034,18,,,,5949.94,0
7740110,16:05:00,16:05:00,4035,19,,,,6173.26,
7740110,16:05:34,16:05:34,10436,20,,,,6568.45,0
7740110,16:08:02,16:08:02,10673,21,,,,8062.04,0
7740110,16:08:28,16:08:28,10675,22,,,,8373.93,0
7740110,16:09:45,16:09:45,10629,23,,,,8835.88,0
7740110,16:10:17,16:10:17,10630,24,,,,9037.22,0
7740110,16:11:16,16:11:16,10632,25,,,,9714.41,0
7740110,16:11:44,16:11:44,2804,26,,,,9883.93,0
7740110,16:12:03,16:12:03,9532,27,,,,10061.54,0
7740110,16:13:05,16:13:05,4732,28,,,,10588.67,0
7740110,16:14:00,16:14:00,4636,29,,,,11060.45,
7740110,16:14:44,16:14:44,5773,30,,,,11300.32,0
7740110,16:15:33,16:15:33,5774,31,,,,11587.85,0
7740110,16:16:16,16:16:16,2813,32,,,,11851.58,0
7740110,16:17:03,16:17:03,2814,33,,,,12111.25,0
7740110,16:17:45,16:17:45,9529,34,,,,12370.95,0
7740110,16:18:09,16:18:09,1144,35,,,,12496.61,0
7740110,16:20:06,16:20:06,1145,36,,,,13072.69,0
7740110,16:21:00,16:21:00,9526,37,,1,,13405.36,
7902010,09:24:00,09:24:00,10671,1,,,1,0,
7902010,09:24:22,09:24:22,2860,2,,,,553.93,0
7902010,09:24:38,09:24:38,2861,3,,,,892.26,0
7902010,09:25:00,09:25:00,2862,4,,,,1322.49,
7902010,09:26:34,09:26:34,8851,5,,,,1871.96,0
7902010,09:28:04,09:28:04,10368,6,,,,2453.39,0
7902010,09:29:22,09:29:22,10672,7,,,,2897.97,0
7902010,09:30:00,09:30:00,2893,8,,,,3097.53,
7902010,09:30:25,09:30:25,9670,9,,,,3325.05,0
7902010,09:30:44,09:30:44,9671,10,,,,3513.07,0
7902010,09:31:25,09:31:25,2904,11,,,,3944.37,0
7902010,09:31:49,09:31:49,4028,12,,,,4205.24,0
7902010,09:32:08,09:32:08,4029,13,,,,4415.55,0
7902010,09:32:31,09:32:31,4030,14,,,,4604.49,0
7902010,09:33:17,09:33:17,4031,15,,,,5100.29,0
7902010,09:33:51,09:33:51,4032,16,,,,5514.62,0
7902010,09:34:17,09:34:17,4033,17,,,,5752.76,0
7902010,09:34:37,09:34:37,4034,18,,,,5949.94,0
7902010,09:35:00,09:35:00,4035,19,,,,6173.26,
7902010,09:35:30,09:35:30,10436,20,,,,6568.45,0
7902010,09:37:42,09:37:42,10673,21,,,,8062.04,0
7902010,09:38:05,09:38:05,10675,22,,,,8373.93,0
7902010,09:39:13,09:39:13,10629,23,,,,8835.88,0
7902010,09:39:42,09:39:42,10630,24,,,,9037.22,0
7902010,09:40:34,09:40:34,10632,25,,,,9714.41,0
7902010,09:40:59,09:40:59,2804,26,,,,9883.93,0
7902010,09:41:16,09:41:16,9532,27,,,,10061.54,0
7902010,09:42:11,09:42:11,4732,28,,,,10588.67,0
7902010,09:43:00,09:43:00,4636,29,,,,11060.45,
7902010,09:43:31,09:43:31,5773,30,,,,11300.32,0
7902010,09:44:07,09:44:07,5774,31,,,,11587.85,0
7902010,09:44:37,09:44:37,2813,32,,,,11851.58,0
7902010,09:45:10,09:45:10,2814,33,,,,12111.25,0
7902010,09:45:41,09:45:41,9529,34,,,,12370.95,0
7902010,09:45:58,09:45:58,1144,35,,,,12496.61,0
7902010,09:47:21,09:47:21,1145,36,,,,13072.69,0
7902010,09:48:00,09:48:00,9526,37,,1,,13405.36,
7902120,09:24:00,09:24:00,10671,1,,,1,0,
7902120,09:24:22,09:24:22,2860,2,,,,553.93,0
7902120,09:24:38,09:24:38,2861,3,,,,892.26,0
7902120,09:25:00,09:25:00,2862,4,,,,1322.49,
7902120,09:26:34,09:26:34,8851,5,,,,1871.96,0
7902120,09:28:04,09:28:04,10368,6,,,,2453.39,0
7902120,09:29:22,09:29:22,10672,7,,,,2897.97,0
7902120,09:30:00,09:30:00,2893,8,,,,3097.53,
7902120,09:30:25,09:30:25,9670,9,,,,3325.05,0
7902120,09:30:44,09:30:44,9671,10,,,,3513.07,0
7902120,09:31:25,09:31:25,2904,11,,,,3944.37,0
7902120,09:31:49,09:31:49,4028,12,,,,4205.24,0
7902120,09:32:08,09:32:08,4029,13,,,,4415.55,0
7902120,09:32:31,09:32:31,4030,14,,,,4604.49,0
7902120,09:33:17,09:33:17,4031,15,,,,5100.29,0
7902120,09:33:51,09:33:51,4032,16,,,,5514.62,0
7902120,09:34:17,09:34:17,4033,17,,,,5752.76,0
7902120,09:34:37,09:34:37,4034,18,,,,5949.94,0
7902120,09:35:00,09:35:00,4035,19,,,,6173.26,
7902120,09:35:30,09:35:30,10436,20,,,,6568.45,0
7902120,09:37:42,09:37:42,10673,21,,,,8062.04,0
7902120,09:38:05,09:38:05,10675,22,,,,8373.93,0
7902120,09:39:13,09:39:13,10629,23,,,,8835.88,0
7902120,09:39:42,09:39:42,10630,24,,,,9037.22,0
7902120,09:40:34,09:40:34,10632,25,,,,9714.41,0
7902120,09:40:59,09:40:59,2804,26,,,,9883.93,0
7902120,09:41:16,09:41:16,9532,27,,,,10061.54,0
7902120,09:42:11,09:42:11,4732,28,,,,10588.67,0
7902120,09:43:00,09:43:00,4636,29,,,,11060.45,
7902120,09:43:31,09:43:31,5773,30,,,,11300.32,0
7902120,09:44:07,09:44:07,5774,31,,,,11587.85,0
7902120,09:44:37,09:44:37,2813,32,,,,11851.58,0
7902120,09:45:10,09:45:10,2814,33,,,,12111.25,0
7902120,09:45:41,09:45:41,9529,34,,,,12370.95,0
7902120,09:45:58,09:45:58,1144,35,,,,12496.61,0
7902120,09:47:21,09:47:21,1145,36,,,,13072.69,0
7902120,09:48:00,09:48:00,9526,37,,1,,13405.36,
8068020,20:35:00,20:35:00,10671,1,,,1,0,
8068020,20:35:44,20:35:44,2860,2,,,,553.93,0
8068020,20:36:17,20:36:17,2861,3,,,,892.26,0
8068020,20:37:00,20:37:00,2862,4,,,,1322.49,
8068020,20:38:15,20:38:15,8851,5,,,,1871.96,0
8068020,20:39:27,20:39:27,10368,6,,,,2453.39,0
8068020,20:40:29,20:40:29,10672,7,,,,2897.97,0
8068020,20:41:00,20:41:00,2893,8,,,,3097.53,
8068020,20:41:30,20:41:30,9670,9,,,,3325.05,0
8068020,20:41:53,20:41:53,9671,10,,,,3513.07,0
8068020,20:42:42,20:42:42,2904,11,,,,3944.37,0
8068020,20:43:11,20:43:11,4028,12,,,,4205.24,0
8068020,20:43:34,20:43:34,4029,13,,,,4415.55,0
8068020,20:44:02,20:44:02,4030,14,,,,4604.49,0
8068020,20:44:57,20:44:57,4031,15,,,,5100.29,0
8068020,20:45:37,20:45:37,4032,16,,,,5514.62,0
8068020,20:46:09,20:46:09,4033,17,,,,5752.76,0
8068020,20:46:32,20:46:32,4034,18,,,,5949.94,0
8068020,20:47:00,20:47:00,4035,19,,,,6173.26,
8068020,20:47:41,20:47:41,10436,20,,,,6568.45,0
8068020,20:50:43,20:50:43,10673,21,,,,8062.04,0
8068020,20:51:15,20:51:15,10675,22,,,,8373.93,0
8068020,20:52:48,20:52:48,10629,23,,,,8835.88,0
8068020,20:53:27,20:53:27,10630,24,,,,9037.22,0
8068020,20:54:40,20:54:40,10632,25,,,,9714.41,0
8068020,20:55:13,20:55:13,2804,26,,,,9883.93,0
8068020,20:55:37,20:55:37,9532,27,,,,10061.54,0
8068020,20:56:53,20:56:53,4732,28,,,,10588.67,0
8068020,20:58:00,20:58:00,4636,29,,,,11060.45,
8068020,20:58:57,20:58:57,5773,30,,,,11300.32,0
8068020,21:00:00,21:00:00,5774,31,,,,11587.85,0
8068020,21:00:55,21:00:55,2813,32,,,,11851.58,0
8068020,21:01:55,21:01:55,2814,33,,,,12111.25,0
8068020,21:02:50,21:02:50,9529,34,,,,12370.95,0
8068020,21:03:20,21:03:20,1144,35,,,,12496.61,0
8068020,21:05:51,21:05:51,1145,36,,,,13072.69,0
8068020,21:07:00,21:07:00,9526,37,,1,,13405.36,
8068030,20:35:00,20:35:00,10671,1,,,1,0,
8068030,20:35:44,20:35:44,2860,2,,,,553.93,0
8068030,20:36:17,20:36:17,2861,3,,,,892.26,0
8068030,20:37:00,20:37:00,2862,4,,,,1322.49,
8068030,20:38:15,20:38:15,8851,5,,,,1871.96,0
8068030,20:39:27,20:39:27,10368,6,,,,2453.39,0
8068030,20:40:29,20:40:29,10672,7,,,,2897.97,0
8068030,20:41:00,20:41:00,2893,8,,,,3097.53,
8068030,20:41:30,20:41:30,9670,9,,,,3325.05,0
8068030,20:41:53,20:41:53,9671,10,,,,3513.07,0
8068030,20:42:42,20:42:42,2904,11,,,,3944.37,0
8068030,20:43:11,20:43:11,4028,12,,,,4205.24,0
8068030,20:43:34,20:43:34,4029,13,,,,4415.55,0
8068030,20:44:02,20:44:02,4030,14,,,,4604.49,0
8068030,20:44:57,20:44:57,4031,15,,,,5100.29,0
8068030,20:45:37,20:45:37,4032,16,,,,5514.62,0
8068030,20:46:09,20:46:09,4033,17,,,,5752.76,0
8068030,20:46:32,20:46:32,4034,18,,,,5949.94,0
8068030,20:47:00,20:47:00,4035,19,,,,6173.26,
8068030,20:47:41,20:47:41,10436,20,,,,6568.45,0
8068030,20:50:43,20:50:43,10673,21,,,,8062.04,0
8068030,20:51:15,20:51:15,10675,22,,,,8373.93,0
8068030,20:52:48,20:52:48,10629,23,,,,8835.88,0
8068030,20:53:27,20:53:27,10630,24,,,,9037.22,0
8068030,20:54:40,20:54:40,10632,25,,,,9714.41,0
8068030,20:55:13,20:55:13,2804,26,,,,9883.93,0
8068030,20:55:37,20:55:37,9532,27,,,,10061.54,0
8068030,20:56:53,20:56:53,4732,28,,,,10588.67,0
8068030,20:58:00,20:58:00,4636,29,,,,11060.45,
8068030,20:58:57,20:58:57,5773,30,,,,11300.32,0
8068030,21:00:00,21:00:00,5774,31,,,,11587.85,0
8068030,21:00:55,21:00:55,2813,32,,,,11851.58,0
8068030,21:01:55,21:01:55,2814,33,,,,12111.25,0
8068030,21:02:50,21:02:50,9529,34,,,,12370.95,0
8068030,21:03:20,21:03:20,1144,35,,,,12496.61,0
8068030,21:05:51,21:05:51,1145,36,,,,13072.69,0
8068030,21:07:00,21:07:00,9526,37,,1,,13405.36,
8068040,20:35:00,20:35:00,10671,1,,,1,0,
8068040,20:35:44,20:35:44,2860,2,,,,553.93,0
8068040,20:36:17,20:36:17,2861,3,,,,892.26,0
8068040,20:37:00,20:37:00,2862,4,,,,1322.49,
8068040,20:38:15,20:38:15,8851,5,,,,1871.96,0
8068040,20:39:27,20:39:27,10368,6,,,,2453.39,0
8068040,20:40:29,20:40:29,10672,7,,,,2897.97,0
8068040,20:41:00,20:41:00,2893,8,,,,3097.53,
8068040,20:41:30,20:41:30,9670,9,,,,3325.05,0
8068040,20:41:53,20:41:53,9671,10,,,,3513.07,0
8068040,20:42:42,20:42:42,2904,11,,,,3944.37,0
8068040,20:43:11,20:43:11,4028,12,,,,4205.24,0
8068040,20:43:34,20:43:34,4029,13,,,,4415.55,0
8068040,20:44:02,20:44:02,4030,14,,,,4604.49,0
8068040,20:44:57,20:44:57,4031,15,,,,5100.29,0
8068040,20:45:37,20:45:37,4032,16,,,,5514.62,0
8068040,20:46:09,20:46:09,4033,17,,,,5752.76,0
8068040,20:46:32,20:46:32,4034,18,,,,5949.94,0
8068040,20:47:00,20:47:00,4035,19,,,,6173.26,
8068040,20:47:41,20:47:41,10436,20,,,,6568.45,0
8068040,20:50:43,20:50:43,10673,21,,,,8062.04,0
8068040,20:51:15,20:51:15,10675,22,,,,8373.93,0
8068040,20:52:48,20:52:48,10629,23,,,,8835.88,0
8068040,20:53:27,20:53:27,10630,24,,,,9037.22,0
8068040,20:54:40,20:54:40,10632,25,,,,9714.41,0
8068040,20:55:13,20:55:13,2804,26,,,,9883.93,0
8068040,20:55:37,20:55:37,9532,27,,,,10061.54,0
8068040,20:56:53,20:56:53,4732,28,,,,10588.67,0
8068040,20:58:00,20:58:00,4636,29,,,,11060.45,
8068040,20:58:57,20:58:57,5773,30,,,,11300.32,0
8068040,21:00:00,21:00:00,5774,31,,,,11587.85,0
8068040,21:00:55,21:00:55,2813,32,,,,11851.58,0
8068040,21:01:55,21:01:55,2814,33,,,,12111.25,0
8068040,21:02:50,21:02:50,9529,34,,,,12370.95,0
8068040,21:03:20,21:03:20,1144,35,,,,12496.61,0
8068040,21:05:51,21:05:51,1145,36,,,,13072.69,0
8068040,21:07:00,21:07:00,9526,37,,1,,13405.36,
8068050,20:35:00,20:35:00,10671,1,,,1,0,
8068050,20:35:44,20:35:44,2860,2,,,,553.93,0
8068050,20:36:17,20:36:17,2861,3,,,,892.26,0
8068050,20:37:00,20:37:00,2862,4,,,,1322.49,
8068050,20:38:15,20:38:15,8851,5,,,,1871.96,0
8068050,20:39:27,20:39:27,10368,6,,,,2453.39,0
8068050,20:40:29,20:40:29,10672,7,,,,2897.97,0
8068050,20:41:00,20:41:00,2893,8,,,,3097.53,
8068050,20:41:30,20:41:30,9670,9,,,,3325.05,0
8068050,20:41:53,20:41:53,9671,10,,,,3513.07,0
8068050,20:42:42,20:42:42,2904,11,,,,3944.37,0
8068050,20:43:11,20:43:11,4028,12,,,,4205.24,0
8068050,20:43:34,20:43:34,4029,13,,,,4415.55,0
8068050,20:44:02,20:44:02,4030,14,,,,4604.49,0
8068050,20:44:57,20:44:57,4031,15,,,,5100.29,0
8068050,20:45:37,20:45:37,4032,16,,,,5514.62,0
8068050,20:46:09,20:46:09,4033,17,,,,5752.76,0
8068050,20:46:32,20:46:32,4034,18,,,,5949.94,0
8068050,20:47:00,20:47:00,4035,19,,,,6173.26,
8068050,20:47:41,20:47:41,10436,20,,,,6568.45,0
8068050,20:50:43,20:50:43,10673,21,,,,8062.04,0
8068050,20:51:15,20:51:15,10675,22,,,,8373.93,0
8068050,20:52:48,20:52:48,10629,23,,,,8835.88,0
8068050,20:53:27,20:53:27,10630,24,,,,9037.22,0
8068050,20:54:40,20:54:40,10632,25,,,,9714.41,0
8068050,20:55:13,20:55:13,2804,26,,,,9883.93,0
8068050,20:55:37,20:55:37,9532,27,,,,10061.54,0
8068050,20:56:53,20:56:53,4732,28,,,,10588.67,0
8068050,20:58:00,20:58:00,4636,29,,,,11060.45,
8068050,20:58:57,20:58:57,5773,30,,,,11300.32,0
8068050,21:00:00,21:00:00,5774,31,,,,11587.85,0
8068050,21:00:55,21:00:55,2813,32,,,,11851.58,0
8068050,21:01:55,21:01:55,2814,33,,,,12111.25,0
8068050,21:02:50,21:02:50,9529,34,,,,12370.95,0
8068050,21:03:20,21:03:20,1144,35,,,,12496.61,0
8068050,21:05:51,21:05:51,1145,36,,,,13072.69,0
8068050,21:07:00,21:07:00,9526,37,,1,,13405.36,
8068060,20:35:00,20:35:00,10671,1,,,1,0,
8068060,20:35:44,20:35:44,2860,2,,,,553.93,0
8068060,20:36:17,20:36:17,2861,3,,,,892.26,0
8068060,20:37:00,20:37:00,2862,4,,,,1322.49,
8068060,20:38:15,20:38:15,8851,5,,,,1871.96,0
8068060,20:39:27,20:39:27,10368,6,,,,2453.39,0
8068060,20:40:29,20:40:29,10672,7,,,,2897.97,0
8068060,20:41:00,20:41:00,2893,8,,,,3097.53,
8068060,20:41:30,20:41:30,9670,9,,,,3325.05,0
8068060,20:41:53,20:41:53,9671,10,,,,3513.07,0
8068060,20:42:42,20:42:42,2904,11,,,,3944.37,0
8068060,20:43:11,20:43:11,4028,12,,,,4205.24,0
8068060,20:43:34,20:43:34,4029,13,,,,4415.55,0
8068060,20:44:02,20:44:02,4030,14,,,,4604.49,0
8068060,20:44:57,20:44:57,4031,15,,,,5100.29,0
8068060,20:45:37,20:45:37,4032,16,,,,5514.62,0
8068060,20:46:09,20:46:09,4033,17,,,,5752.76,0
8068060,20:46:32,20:46:32,4034,18,,,,5949.94,0
8068060,20:47:00,20:47:00,4035,19,,,,6173.26,
8068060,20:47:41,20:47:41,10436,20,,,,6568.45,0
8068060,20:50:43,20:50:43,10673,21,,,,8062.04,0
8068060,20:51:15,20:51:15,10675,22,,,,8373.93,0
8068060,20:52:48,20:52:48,10629,23,,,,8835.88,0
8068060,20:53:27,20:53:27,10630,24,,,,9037.22,0
8068060,20:54:40,20:54:40,10632,25,,,,9714.41,0
8068060,20:55:13,20:55:13,2804,26,,,,9883.93,0
8068060,20:55:37,20:55:37,9532,27,,,,10061.54,0
8068060,20:56:53,20:56:53,4732,28,,,,10588.67,0
8068060,20:58:00,20:58:00,4636,29,,,,11060.45,
8068060,20:58:57,20:58:57,5773,30,,,,11300.32,0
8068060,21:00:00,21:00:00,5774,31,,,,11587.85,0
8068060,21:00:55,21:00:55,2813,32,,,,11851.58,0
8068060,21:01:55,21:01:55,2814,33,,,,12111.25,0
8068060,21:02:50,21:02:50,9529,34,,,,12370.95,0
8068060,21:03:20,21:03:20,1144,35,,,,12496.61,0
8068060,21:05:51,21:05:51,1145,36,,,,13072.69,0
8068060,21:07:00,21:07:00,9526,37,,1,,13405.36,
8406020,15:08:00,15:08:00,10671,1,,,1,0,
8406020,15:08:44,15:08:44,2860,2,,,,553.93,0
8406020,15:09:17,15:09:17,2861,3,,,,892.26,0
8406020,15:10:00,15:10:00,2862,4,,,,1322.49,
8406020,15:11:34,15:11:34,8851,5,,,,1871.96,0
8406020,15:13:04,15:13:04,10368,6,,,,2453.39,0
8406020,15:14:22,15:14:22,10672,7,,,,2897.97,0
8406020,15:15:00,15:15:00,2893,8,,,,3097.53,
8406020,15:15:35,15:15:35,9670,9,,,,3325.05,0
8406020,15:16:02,15:16:02,9671,10,,,,3513.07,0
8406020,15:16:59,15:16:59,2904,11,,,,3944.37,0
8406020,15:17:33,15:17:33,4028,12,,,,4205.24,0
8406020,15:18:00,15:18:00,4029,13,,,,4415.55,0
8406020,15:18:32,15:18:32,4030,14,,,,4604.49,0
8406020,15:19:36,15:19:36,4031,15,,,,5100.29,0
8406020,15:20:23,15:20:23,4032,16,,,,5514.62,0
8406020,15:21:00,15:21:00,4033,17,,,,5752.76,0
8406020,15:21:27,15:21:27,4034,18,,,,5949.94,0
8406020,15:22:00,15:22:00,4035,19,,,,6173.26,
8406020,15:22:45,15:22:45,10436,20,,,,6568.45,0
8406020,15:26:03,15:26:03,10673,21,,,,8062.04,0
8406020,15:26:38,15:26:38,10675,22,,,,8373.93,0
8406020,15:28:20,15:28:20,10629,23,,,,8835.88,0
8406020,15:29:03,15:29:03,10630,24,,,,9037.22,0
8406020,15:30:22,15:30:22,10632,25,,,,9714.41,0
8406020,15:30:58,15:30:58,2804,26,,,,9883.93,0
8406020,15:31:24,15:31:24,9532,27,,,,10061.54,0
8406020,15:32:46,15:32:46,4732,28,,,,10588.67,0
8406020,15:34:00,15:34:00,4636,29,,,,11060.45,
8406020,15:35:10,15:35:10,5773,30,,,,11300.32,0
8406020,15:36:27,15:36:27,5774,31,,,,11587.85,0
8406020,15:37:34,15:37:34,2813,32,,,,11851.58,0
8406020,15:38:48,15:38:48,2814,33,,,,12111.25,0
8406020,15:39:55,15:39:55,9529,34,,,,12370.95,0
8406020,15:40:31,15:40:31,1144,35,,,,12496.61,0
8406020,15:43:36,15:43:36,1145,36,,,,13072.69,0
8406020,15:45:00,15:45:00,9526,37,,1,,13405.36,
8406030,15:08:00,15:08:00,10671,1,,,1,0,
8406030,15:08:44,15:08:44,2860,2,,,,553.93,0
8406030,15:09:17,15:09:17,2861,3,,,,892.26,0
8406030,15:10:00,15:10:00,2862,4,,,,1322.49,
8406030,15:11:34,15:11:34,8851,5,,,,1871.96,0
8406030,15:13:04,15:13:04,10368,6,,,,2453.39,0
8406030,15:14:22,15:14:22,10672,7,,,,2897.97,0
8406030,15:15:00,15:15:00,2893,8,,,,3097.53,
8406030,15:15:35,15:15:35,9670,9,,,,3325.05,0
8406030,15:16:02,15:16:02,9671,10,,,,3513.07,0
8406030,15:16:59,15:16:59,2904,11,,,,3944.37,0
8406030,15:17:33,15:17:33,4028,12,,,,4205.24,0
8406030,15:18:00,15:18:00,4029,13,,,,4415.55,0
8406030,15:18:32,15:18:32,4030,14,,,,4604.49,0
8406030,15:19:36,15:19:36,4031,15,,,,5100.29,0
8406030,15:20:23,15:20:23,4032,16,,,,5514.62,0
8406030,15:21:00,15:21:00,4033,17,,,,5752.76,0
8406030,15:21:27,15:21:27,4034,18,,,,5949.94,0
8406030,15:22:00,15:22:00,4035,19,,,,6173.26,
8406030,15:22:45,15:22:45,10436,20,,,,6568.45,0
8406030,15:26:03,15:26:03,10673,21,,,,8062.04,0
8406030,15:26:38,15:26:38,10675,22,,,,8373.93,0
8406030,15:28:20,15:28:20,10629,23,,,,8835.88,0
8406030,15:29:03,15:29:03,10630,24,,,,9037.22,0
8406030,15:30:22,15:30:22,10632,25,,,,9714.41,0
8406030,15:30:58,15:30:58,2804,26,,,,9883.93,0
8406030,15:31:24,15:31:24,9532,27,,,,10061.54,0
8406030,15:32:46,15:32:46,4732,28,,,,10588.67,0
8406030,15:34:00,15:34:00,4636,29,,,,11060.45,
8406030,15:35:10,15:35:10,5773,30,,,,11300.32,0
8406030,15:36:27,15:36:27,5774,31,,,,11587.85,0
8406030,15:37:34,15:37:34,2813,32,,,,11851.58,0
8406030,15:38:48,15:38:48,2814,33,,,,12111.25,0
8406030,15:39:55,15:39:55,9529,34,,,,12370.95,0
8406030,15:40:31,15:40:31,1144,35,,,,12496.61,0
8406030,15:43:36,15:43:36,1145,36,,,,13072.69,0
8406030,15:45:00,15:45:00,9526,37,,1,,13405.36,
8406040,15:08:00,15:08:00,10671,1,,,1,0,
8406040,15:08:44,15:08:44,2860,2,,,,553.93,0
8406040,15:09:17,15:09:17,2861,3,,,,892.26,0
8406040,15:10:00,15:10:00,2862,4,,,,1322.49,
8406040,15:11:34,15:11:34,8851,5,,,,1871.96,0
8406040,15:13:04,15:13:04,10368,6,,,,2453.39,0
8406040,15:14:22,15:14:22,10672,7,,,,2897.97,0
8406040,15:15:00,15:15:00,2893,8,,,,3097.53,
8406040,15:15:35,15:15:35,9670,9,,,,3325.05,0
8406040,15:16:02,15:16:02,9671,10,,,,3513.07,0
8406040,15:16:59,15:16:59,2904,11,,,,3944.37,0
8406040,15:17:33,15:17:33,4028,12,,,,4205.24,0
8406040,15:18:00,15:18:00,4029,13,,,,4415.55,0
8406040,15:18:32,15:18:32,4030,14,,,,4604.49,0
8406040,15:19:36,15:19:36,4031,15,,,,5100.29,0
8406040,15:20:23,15:20:23,4032,16,,,,5514.62,0
8406040,15:21:00,15:21:00,4033,17,,,,5752.76,0
8406040,15:21:27,15:21:27,4034,18,,,,5949.94,0
8406040,15:22:00,15:22:00,4035,19,,,,6173.26,
8406040,15:22:45,15:22:45,10436,20,,,,6568.45,0
8406040,15:26:03,15:26:03,10673,21,,,,8062.04,0
8406040,15:26:38,15:26:38,10675,22,,,,8373.93,0
8406040,15:28:20,15:28:20,10629,23,,,,8835.88,0
8406040,15:29:03,15:29:03,10630,24,,,,9037.22,0
8406040,15:30:22,15:30:22,10632,25,,,,9714.41,0
8406040,15:30:58,15:30:58,2804,26,,,,9883.93,0
8406040,15:31:24,15:31:24,9532,27,,,,10061.54,0
8406040,15:32:46,15:32:46,4732,28,,,,10588.67,0
8406040,15:34:00,15:34:00,4636,29,,,,11060.45,
8406040,15:35:10,15:35:10,5773,30,,,,11300.32,0
8406040,15:36:27,15:36:27,5774,31,,,,11587.85,0
8406040,15:37:34,15:37:34,2813,32,,,,11851.58,0
8406040,15:38:48,15:38:48,2814,33,,,,12111.25,0
8406040,15:39:55,15:39:55,9529,34,,,,12370.95,0
8406040,15:40:31,15:40:31,1144,35,,,,12496.61,0
8406040,15:43:36,15:43:36,1145,36,,,,13072.69,0
8406040,15:45:00,15:45:00,9526,37,,1,,13405.36,
8406050,15:08:00,15:08:00,10671,1,,,1,0,
8406050,15:08:44,15:08:44,2860,2,,,,553.93,0
8406050,15:09:17,15:09:17,2861,3,,,,892.26,0
8406050,15:10:00,15:10:00,2862,4,,,,1322.49,
8406050,15:11:34,15:11:34,8851,5,,,,1871.96,0
8406050,15:13:04,15:13:04,10368,6,,,,2453.39,0
8406050,15:14:22,15:14:22,10672,7,,,,2897.97,0
8406050,15:15:00,15:15:00,2893,8,,,,3097.53,
8406050,15:15:35,15:15:35,9670,9,,,,3325.05,0
8406050,15:16:02,15:16:02,9671,10,,,,3513.07,0
8406050,15:16:59,15:16:59,2904,11,,,,3944.37,0
8406050,15:17:33,15:17:33,4028,12,,,,4205.24,0
8406050,15:18:00,15:18:00,4029,13,,,,4415.55,0
8406050,15:18:32,15:18:32,4030,14,,,,4604.49,0
8406050,15:19:36,15:19:36,4031,15,,,,5100.29,0
8406050,15:20:23,15:20:23,4032,16,,,,5514.62,0
8406050,15:21:00,15:21:00,4033,17,,,,5752.76,0
8406050,15:21:27,15:21:27,4034,18,,,,5949.94,0
8406050,15:22:00,15:22:00,4035,19,,,,6173.26,
8406050,15:22:45,15:22:45,10436,20,,,,6568.45,0
8406050,15:26:03,15:26:03,10673,21,,,,8062.04,0
8406050,15:26:38,15:26:38,10675,22,,,,8373.93,0
8406050,15:28:20,15:28:20,10629,23,,,,8835.88,0
8406050,15:29:03,15:29:03,10630,24,,,,9037.22,0
8406050,15:30:22,15:30:22,10632,25,,,,9714.41,0
8406050,15:30:58,15:30:58,2804,26,,,,9883.93,0
8406050,15:31:24,15:31:24,9532,27,,,,10061.54,0
8406050,15:32:46,15:32:46,4732,28,,,,10588.67,0
8406050,15:34:00,15:34:00,4636,29,,,,11060.45,
8406050,15:35:10,15:35:10,5773,30,,,,11300.32,0
8406050,15:36:27,15:36:27,5774,31,,,,11587.85,0
8406050,15:37:34,15:37:34,2813,32,,,,11851.58,0
8406050,15:38:48,15:38:48,2814,33,,,,12111.25,0
8406050,15:39:55,15:39:55,9529,34,,,,12370.95,0
8406050,15:40:31,15:40:31,1144,35,,,,12496.61,0
8406050,15:43:36,15:43:36,1145,36,,,,13072.69,0
8406050,15:45:00,15:45:00,9526,37,,1,,13405.36,
8406060,15:08:00,15:08:00,10671,1,,,1,0,
8406060,15:08:44,15:08:44,2860,2,,,,553.93,0
8406060,15:09:17,15:09:17,2861,3,,,,892.26,0
8406060,15:10:00,15:10:00,2862,4,,,,1322.49,
8406060,15:11:34,15:11:34,8851,5,,,,1871.96,0
8406060,15:13:04,15:13:04,10368,6,,,,2453.39,0
8406060,15:14:22,15:14:22,10672,7,,,,2897.97,0
8406060,15:15:00,15:15:00,2893,8,,,,3097.53,
8406060,15:15:35,15:15:35,9670,9,,,,3325.05,0
8406060,15:16:02,15:16:02,9671,10,,,,3513.07,0
8406060,15:16:59,15:16:59,2904,11,,,,3944.37,0
8406060,15:17:33,15:17:33,4028,12,,,,4205.24,0
8406060,15:18:00,15:18:00,4029,13,,,,4415.55,0
8406060,15:18:32,15:18:32,4030,14,,,,4604.49,0
8406060,15:19:36,15:19:36,4031,15,,,,5100.29,0
8406060,15:20:23,15:20:23,4032,16,,,,5514.62,0
8406060,15:21:00,15:21:00,4033,17,,,,5752.76,0
8406060,15:21:27,15:21:27,4034,18,,,,5949.94,0
8406060,15:22:00,15:22:00,4035,19,,,,6173.26,
8406060,15:22:45,15:22:45,10436,20,,,,6568.45,0
8406060,15:26:03,15:26:03,10673,21,,,,8062.04,0
8406060,15:26:38,15:26:38,10675,22,,,,8373.93,0
8406060,15:28:20,15:28:20,10629,23,,,,8835.88,0
8406060,15:29:03,15:29:03,10630,24,,,,9037.22,0
8406060,15:30:22,15:30:22,10632,25,,,,9714.41,0
8406060,15:30:58,15:30:58,2804,26,,,,9883.93,0
8406060,15:31:24,15:31:24,9532,27,,,,10061.54,0
8406060,15:32:46,15:32:46,4732,28,,,,10588.67,0
8406060,15:34:00,15:34:00,4636,29,,,,11060.45,
8406060,15:35:10,15:35:10,5773,30,,,,11300.32,0
8406060,15:36:27,15:36:27,5774,31,,,,11587.85,0
8406060,15:37:34,15:37:34,2813,32,,,,11851.58,0
8406060,15:38:48,15:38:48,2814,33,,,,12111.25,0
8406060,15:39:55,15:39:55,9529,34,,,,12370.95,0
8406060,15:40:31,15:40:31,1144,35,,,,12496.61,0
8406060,15:43:36,15:43:36,1145,36,,,,13072.69,0
8406060,15:45:00,15:45:00,9526,37,,1,,13405.36,
9210080,11:24:00,11:24:00,10671,1,,,1,0,
9210080,11:24:22,11:24:22,2860,2,,,,553.93,0
9210080,11:24:38,11:24:38,2861,3,,,,892.26,0
9210080,11:25:00,11:25:00,2862,4,,,,1322.49,
9210080,11:26:34,11:26:34,8851,5,,,,1871.96,0
9210080,11:28:04,11:28:04,10368,6,,,,2453.39,0
9210080,11:29:22,11:29:22,10672,7,,,,2897.97,0
9210080,11:30:00,11:30:00,2893,8,,,,3097.53,
9210080,11:30:25,11:30:25,9670,9,,,,3325.05,0
9210080,11:30:44,11:30:44,9671,10,,,,3513.07,0
9210080,11:31:25,11:31:25,2904,11,,,,3944.37,0
9210080,11:31:49,11:31:49,4028,12,,,,4205.24,0
9210080,11:32:08,11:32:08,4029,13,,,,4415.55,0
9210080,11:32:31,11:32:31,4030,14,,,,4604.49,0
9210080,11:33:17,11:33:17,4031,15,,,,5100.29,0
9210080,11:33:51,11:33:51,4032,16,,,,5514.62,0
9210080,11:34:17,11:34:17,4033,17,,,,5752.76,0
9210080,11:34:37,11:34:37,4034,18,,,,5949.94,0
9210080,11:35:00,11:35:00,4035,19,,,,6173.26,
9210080,11:35:34,11:35:34,10436,20,,,,6568.45,0
9210080,11:38:02,11:38:02,10673,21,,,,8062.04,0
9210080,11:38:28,11:38:28,10675,22,,,,8373.93,0
9210080,11:39:45,11:39:45,10629,23,,,,8835.88,0
9210080,11:40:17,11:40:17,10630,24,,,,9037.22,0
9210080,11:41:16,11:41:16,10632,25,,,,9714.41,0
9210080,11:41:44,11:41:44,2804,26,,,,9883.93,0
9210080,11:42:03,11:42:03,9532,27,,,,10061.54,0
9210080,11:43:05,11:43:05,4732,28,,,,10588.67,0
9210080,11:44:00,11:44:00,4636,29,,,,11060.45,
9210080,11:44:38,11:44:38,5773,30,,,,11300.32,0
9210080,11:45:20,11:45:20,5774,31,,,,11587.85,0
9210080,11:45:56,11:45:56,2813,32,,,,11851.58,0
9210080,11:46:37,11:46:37,2814,33,,,,12111.25,0
9210080,11:47:13,11:47:13,9529,34,,,,12370.95,0
9210080,11:47:33,11:47:33,1144,35,,,,12496.61,0
9210080,11:49:14,11:49:14,1145,36,,,,13072.69,0
9210080,11:50:00,11:50:00,9526,37,,1,,13405.36,
9210100,11:24:00,11:24:00,10671,1,,,1,0,
9210100,11:24:22,11:24:22,2860,2,,,,553.93,0
9210100,11:24:38,11:24:38,2861,3,,,,892.26,0
9210100,11:25:00,11:25:00,2862,4,,,,1322.49,
9210100,11:26:34,11:26:34,8851,5,,,,1871.96,0
9210100,11:28:04,11:28:04,10368,6,,,,2453.39,0
9210100,11:29:22,11:29:22,10672,7,,,,2897.97,0
9210100,11:30:00,11:30:00,2893,8,,,,3097.53,
9210100,11:30:25,11:30:25,9670,9,,,,3325.05,0
9210100,11:30:44,11:30:44,9671,10,,,,3513.07,0
9210100,11:31:25,11:31:25,2904,11,,,,3944.37,0
9210100,11:31:49,11:31:49,4028,12,,,,4205.24,0
9210100,11:32:08,11:32:08,4029,13,,,,4415.55,0
9210100,11:32:31,11:32:31,4030,14,,,,4604.49,0
9210100,11:33:17,11:33:17,4031,15,,,,5100.29,0
9210100,11:33:51,11:33:51,4032,16,,,,5514.62,0
9210100,11:34:17,11:34:17,4033,17,,,,5752.76,0
9210100,11:34:37,11:34:37,4034,18,,,,5949.94,0
9210100,11:35:00,11:35:00,4035,19,,,,6173.26,
9210100,11:35:34,11:35:34,10436,20,,,,6568.45,0
9210100,11:38:02,11:38:02,10673,21,,,,8062.04,0
9210100,11:38:28,11:38:28,10675,22,,,,8373.93,0
9210100,11:39:45,11:39:45,10629,23,,,,8835.88,0
9210100,11:40:17,11:40:17,10630,24,,,,9037.22,0
9210100,11:41:16,11:41:16,10632,25,,,,9714.41,0
9210100,11:41:44,11:41:44,2804,26,,,,9883.93,0
9210100,11:42:03,11:42:03,9532,27,,,,10061.54,0
9210100,11:43:05,11:43:05,4732,28,,,,10588.67,0
9210100,11:44:00,11:44:00,4636,29,,,,11060.45,
9210100,11:44:38,11:44:38,5773,30,,,,11300.32,0
9210100,11:45:20,11:45:20,5774,31,,,,11587.85,0
9210100,11:45:56,11:45:56,2813,32,,,,11851.58,0
9210100,11:46:37,11:46:37,2814,33,,,,12111.25,0
9210100,11:47:13,11:47:13,9529,34,,,,12370.95,0
9210100,11:47:33,11:47:33,1144,35,,,,12496.61,0
9210100,11:49:14,11:49:14,1145,36,,,,13072.69,0
9210100,11:50:00,11:50:00,9526,37,,1,,13405.36,
9210110,11:24:00,11:24:00,10671,1,,,1,0,
9210110,11:24:22,11:24:22,2860,2,,,,553.93,0
9210110,11:24:38,11:24:38,2861,3,,,,892.26,0
9210110,11:25:00,11:25:00,2862,4,,,,1322.49,
9210110,11:26:34,11:26:34,8851,5,,,,1871.96,0
9210110,11:28:04,11:28:04,10368,6,,,,2453.39,0
9210110,11:29:22,11:29:22,10672,7,,,,2897.97,0
9210110,11:30:00,11:30:00,2893,8,,,,3097.53,
9210110,11:30:25,11:30:25,9670,9,,,,3325.05,0
9210110,11:30:44,11:30:44,9671,10,,,,3513.07,0
9210110,11:31:25,11:31:25,2904,11,,,,3944.37,0
9210110,11:31:49,11:31:49,4028,12,,,,4205.24,0
9210110,11:32:08,11:32:08,4029,13,,,,4415.55,0
9210110,11:32:31,11:32:31,4030,14,,,,4604.49,0
9210110,11:33:17,11:33:17,4031,15,,,,5100.29,0
9210110,11:33:51,11:33:51,4032,16,,,,5514.62,0
9210110,11:34:17,11:34:17,4033,17,,,,5752.76,0
9210110,11:34:37,11:34:37,4034,18,,,,5949.94,0
9210110,11:35:00,11:35:00,4035,19,,,,6173.26,
9210110,11:35:34,11:35:34,10436,20,,,,6568.45,0
9210110,11:38:02,11:38:02,10673,21,,,,8062.04,0
9210110,11:38:28,11:38:28,10675,22,,,,8373.93,0
9210110,11:39:45,11:39:45,10629,23,,,,8835.88,0
9210110,11:40:17,11:40:17,10630,24,,,,9037.22,0
9210110,11:41:16,11:41:16,10632,25,,,,9714.41,0
9210110,11:41:44,11:41:44,2804,26,,,,9883.93,0
9210110,11:42:03,11:42:03,9532,27,,,,10061.54,0
9210110,11:43:05,11:43:05,4732,28,,,,10588.67,0
9210110,11:44:00,11:44:00,4636,29,,,,11060.45,
9210110,11:44:38,11:44:38,5773,30,,,,11300.32,0
9210110,11:45:20,11:45:20,5774,31,,,,11587.85,0
9210110,11:45:56,11:45:56,2813,32,,,,11851.58,0
9210110,11:46:37,11:46:37,2814,33,,,,12111.25,0
9210110,11:47:13,11:47:13,9529,34,,,,12370.95,0
9210110,11:47:33,11:47:33,1144,35,,,,12496.61,0
9210110,11:49:14,11:49:14,1145,36,,,,13072.69,0
9210110,11:50:00,11:50:00,9526,37,,1,,13405.36,
9318010,14:24:00,14:24:00,10671,1,,,1,0,
9318010,14:24:22,14:24:22,2860,2,,,,553.93,0
9318010,14:24:38,14:24:38,2861,3,,,,892.26,0
9318010,14:25:00,14:25:00,2862,4,,,,1322.49,
9318010,14:26:34,14:26:34,8851,5,,,,1871.96,0
9318010,14:28:04,14:28:04,10368,6,,,,2453.39,0
9318010,14:29:22,14:29:22,10672,7,,,,2897.97,0
9318010,14:30:00,14:30:00,2893,8,,,,3097.53,
9318010,14:30:25,14:30:25,9670,9,,,,3325.05,0
9318010,14:30:44,14:30:44,9671,10,,,,3513.07,0
9318010,14:31:25,14:31:25,2904,11,,,,3944.37,0
9318010,14:31:49,14:31:49,4028,12,,,,4205.24,0
9318010,14:32:08,14:32:08,4029,13,,,,4415.55,0
9318010,14:32:31,14:32:31,4030,14,,,,4604.49,0
9318010,14:33:17,14:33:17,4031,15,,,,5100.29,0
9318010,14:33:51,14:33:51,4032,16,,,,5514.62,0
9318010,14:34:17,14:34:17,4033,17,,,,5752.76,0
9318010,14:34:37,14:34:37,4034,18,,,,5949.94,0
9318010,14:35:00,14:35:00,4035,19,,,,6173.26,
9318010,14:35:34,14:35:34,10436,20,,,,6568.45,0
9318010,14:38:02,14:38:02,10673,21,,,,8062.04,0
9318010,14:38:28,14:38:28,10675,22,,,,8373.93,0
9318010,14:39:45,14:39:45,10629,23,,,,8835.88,0
9318010,14:40:17,14:40:17,10630,24,,,,9037.22,0
9318010,14:41:16,14:41:16,10632,25,,,,9714.41,0
9318010,14:41:44,14:41:44,2804,26,,,,9883.93,0
9318010,14:42:03,14:42:03,9532,27,,,,10061.54,0
9318010,14:43:05,14:43:05,4732,28,,,,10588.67,0
9318010,14:44:00,14:44:00,4636,29,,,,11060.45,
9318010,14:44:44,14:44:44,5773,30,,,,11300.32,0
9318010,14:45:33,14:45:33,5774,31,,,,11587.85,0
9318010,14:46:16,14:46:16,2813,32,,,,11851.58,0
9318010,14:47:03,14:47:03,2814,33,,,,12111.25,0
9318010,14:47:45,14:47:45,9529,34,,,,12370.95,0
9318010,14:48:09,14:48:09,1144,35,,,,12496.61,0
9318010,14:50:06,14:50:06,1145,36,,,,13072.69,0
9318010,14:51:00,14:51:00,9526,37,,1,,13405.36,
9318120,14:24:00,14:24:00,10671,1,,,1,0,
9318120,14:24:22,14:24:22,2860,2,,,,553.93,0
9318120,14:24:38,14:24:38,2861,3,,,,892.26,0
9318120,14:25:00,14:25:00,2862,4,,,,1322.49,
9318120,14:26:34,14:26:34,8851,5,,,,1871.96,0
9318120,14:28:04,14:28:04,10368,6,,,,2453.39,0
9318120,14:29:22,14:29:22,10672,7,,,,2897.97,0
9318120,14:30:00,14:30:00,2893,8,,,,3097.53,
9318120,14:30:25,14:30:25,9670,9,,,,3325.05,0
9318120,14:30:44,14:30:44,9671,10,,,,3513.07,0
9318120,14:31:25,14:31:25,2904,11,,,,3944.37,0
9318120,14:31:49,14:31:49,4028,12,,,,4205.24,0
9318120,14:32:08,14:32:08,4029,13,,,,4415.55,0
9318120,14:32:31,14:32:31,4030,14,,,,4604.49,0
9318120,14:33:17,14:33:17,4031,15,,,,5100.29,0
9318120,14:33:51,14:33:51,4032,16,,,,5514.62,0
9318120,14:34:17,14:34:17,4033,17,,,,5752.76,0
9318120,14:34:37,14:34:37,4034,18,,,,5949.94,0
9318120,14:35:00,14:35:00,4035,19,,,,6173.26,
9318120,14:35:34,14:35:34,10436,20,,,,6568.45,0
9318120,14:38:02,14:38:02,10673,21,,,,8062.04,0
9318120,14:38:28,14:38:28,10675,22,,,,8373.93,0
9318120,14:39:45,14:39:45,10629,23,,,,8835.88,0
9318120,14:40:17,14:40:17,10630,24,,,,9037.22,0
9318120,14:41:16,14:41:16,10632,25,,,,9714.41,0
9318120,14:41:44,14:41:44,2804,26,,,,9883.93,0
9318120,14:42:03,14:42:03,9532,27,,,,10061.54,0
9318120,14:43:05,14:43:05,4732,28,,,,10588.67,0
9318120,14:44:00,14:44:00,4636,29,,,,11060.45,
9318120,14:44:44,14:44:44,5773,30,,,,11300.32,0
9318120,14:45:33,14:45:33,5774,31,,,,11587.85,0
9318120,14:46:16,14:46:16,2813,32,,,,11851.58,0
9318120,14:47:03,14:47:03,2814,33,,,,12111.25,0
9318120,14:47:45,14:47:45,9529,34,,,,12370.95,0
9318120,14:48:09,14:48:09,1144,35,,,,12496.61,0
9318120,14:50:06,14:50:06,1145,36,,,,13072.69,0
9318120,14:51:00,14:51:00,9526,37,,1,,13405.36,
7952020,15:20:00,15:20:00,10713,1,,,1,0,
7952020,15:21:19,15:21:19,8922,2,,,,439.57,0
7952020,15:22:33,15:22:33,10130,3,,,,834.19,0
7952020,15:23:48,15:23:48,721,4,,,,1186.11,0
7952020,15:24:11,15:24:11,9556,5,,,,1326.38,0
7952020,15:24:54,15:24:54,9958,6,,,,1602.33,0
7952020,15:25:35,15:25:35,9870,7,,,,1828.37,0
7952020,15:26:22,15:26:22,2321,8,,,,2112.96,0
7952020,15:27:26,15:27:26,10027,9,,,,2481.2,0
7952020,15:28:22,15:28:22,2667,10,,,,2807.69,0
7952020,15:29:28,15:29:28,2669,11,,,,3224.96,0
7952020,15:30:18,15:30:18,2670,12,,,,3476.34,0
7952020,15:32:00,15:32:00,9942,13,,,,4054.65,
7952020,15:52:00,15:52:00,5469,14,,,,18375.75,
7952020,15:59:00,15:59:00,2691,15,,,,23783.6,
7952020,16:04:00,16:04:00,9526,16,,1,,26933.15,
7952030,15:20:00,15:20:00,10713,1,,,1,0,
7952030,15:21:19,15:21:19,8922,2,,,,439.57,0
7952030,15:22:33,15:22:33,10130,3,,,,834.19,0
7952030,15:23:48,15:23:48,721,4,,,,1186.11,0
7952030,15:24:11,15:24:11,9556,5,,,,1326.38,0
7952030,15:24:54,15:24:54,9958,6,,,,1602.33,0
7952030,15:25:35,15:25:35,9870,7,,,,1828.37,0
7952030,15:26:22,15:26:22,2321,8,,,,2112.96,0
7952030,15:27:26,15:27:26,10027,9,,,,2481.2,0
7952030,15:28:22,15:28:22,2667,10,,,,2807.69,0
7952030,15:29:28,15:29:28,2669,11,,,,3224.96,0
7952030,15:30:18,15:30:18,2670,12,,,,3476.34,0
7952030,15:32:00,15:32:00,9942,13,,,,4054.65,
7952030,15:52:00,15:52:00,5469,14,,,,18375.75,
7952030,15:59:00,15:59:00,2691,15,,,,23783.6,
7952030,16:04:00,16:04:00,9526,16,,1,,26933.15,
7952040,15:20:00,15:20:00,10713,1,,,1,0,
7952040,15:21:19,15:21:19,8922,2,,,,439.57,0
7952040,15:22:33,15:22:33,10130,3,,,,834.19,0
7952040,15:23:48,15:23:48,721,4,,,,1186.11,0
7952040,15:24:11,15:24:11,9556,5,,,,1326.38,0
7952040,15:24:54,15:24:54,9958,6,,,,1602.33,0
7952040,15:25:35,15:25:35,9870,7,,,,1828.37,0
7952040,15:26:22,15:26:22,2321,8,,,,2112.96,0
7952040,15:27:26,15:27:26,10027,9,,,,2481.2,0
7952040,15:28:22,15:28:22,2667,10,,,,2807.69,0
7952040,15:29:28,15:29:28,2669,11,,,,3224.96,0
7952040,15:30:18,15:30:18,2670,12,,,,3476.34,0
7952040,15:32:00,15:32:00,9942,13,,,,4054.65,
7952040,15:52:00,15:52:00,5469,14,,,,18375.75,
7952040,15:59:00,15:59:00,2691,15,,,,23783.6,
7952040,16:04:00,16:04:00,9526,16,,1,,26933.15,
7952050,15:20:00,15:20:00,10713,1,,,1,0,
7952050,15:21:19,15:21:19,8922,2,,,,439.57,0
7952050,15:22:33,15:22:33,10130,3,,,,834.19,0
7952050,15:23:48,15:23:48,721,4,,,,1186.11,0
7952050,15:24:11,15:24:11,9556,5,,,,1326.38,0
7952050,15:24:54,15:24:54,9958,6,,,,1602.33,0
7952050,15:25:35,15:25:35,9870,7,,,,1828.37,0
7952050,15:26:22,15:26:22,2321,8,,,,2112.96,0
7952050,15:27:26,15:27:26,10027,9,,,,2481.2,0
7952050,15:28:22,15:28:22,2667,10,,,,2807.69,0
7952050,15:29:28,15:29:28,2669,11,,,,3224.96,0
7952050,15:30:18,15:30:18,2670,12,,,,3476.34,0
7952050,15:32:00,15:32:00,9942,13,,,,4054.65,
7952050,15:52:00,15:52:00,5469,14,,,,18375.75,
7952050,15:59:00,15:59:00,2691,15,,,,23783.6,
7952050,16:04:00,16:04:00,9526,16,,1,,26933.15,
7952060,15:20:00,15:20:00,10713,1,,,1,0,
7952060,15:21:19,15:21:19,8922,2,,,,439.57,0
7952060,15:22:33,15:22:33,10130,3,,,,834.19,0
7952060,15:23:48,15:23:48,721,4,,,,1186.11,0
7952060,15:24:11,15:24:11,9556,5,,,,1326.38,0
7952060,15:24:54,15:24:54,9958,6,,,,1602.33,0
7952060,15:25:35,15:25:35,9870,7,,,,1828.37,0
7952060,15:26:22,15:26:22,2321,8,,,,2112.96,0
7952060,15:27:26,15:27:26,10027,9,,,,2481.2,0
7952060,15:28:22,15:28:22,2667,10,,,,2807.69,0
7952060,15:29:28,15:29:28,2669,11,,,,3224.96,0
7952060,15:30:18,15:30:18,2670,12,,,,3476.34,0
7952060,15:32:00,15:32:00,9942,13,,,,4054.65,
7952060,15:52:00,15:52:00,5469,14,,,,18375.75,
7952060,15:59:00,15:59:00,2691,15,,,,23783.6,
7952060,16:04:00,16:04:00,9526,16,,1,,26933.15,
11921020,07:46:00,07:46:00,9527,1,,,1,0,
11921020,07:51:00,07:51:00,9531,2,,,,2458.95,
11921020,07:51:14,07:51:14,554,3,,,,2688.89,0
11921020,07:55:00,07:55:00,555,4,,,,6644.88,
11921020,08:13:00,08:13:00,9946,5,,1,,22109.43,
11921030,07:46:00,07:46:00,9527,1,,,1,0,
11921030,07:51:00,07:51:00,9531,2,,,,2458.95,
11921030,07:51:14,07:51:14,554,3,,,,2688.89,0
11921030,07:55:00,07:55:00,555,4,,,,6644.88,
11921030,08:13:00,08:13:00,9946,5,,1,,22109.43,
11921040,07:46:00,07:46:00,9527,1,,,1,0,
11921040,07:51:00,07:51:00,9531,2,,,,2458.95,
11921040,07:51:14,07:51:14,554,3,,,,2688.89,0
11921040,07:55:00,07:55:00,555,4,,,,6644.88,
11921040,08:13:00,08:13:00,9946,5,,1,,22109.43,
11921050,07:46:00,07:46:00,9527,1,,,1,0,
11921050,07:51:00,07:51:00,9531,2,,,,2458.95,
11921050,07:51:14,07:51:14,554,3,,,,2688.89,0
11921050,07:55:00,07:55:00,555,4,,,,6644.88,
11921050,08:13:00,08:13:00,9946,5,,1,,22109.43,
11921060,07:46:00,07:46:00,9527,1,,,1,0,
11921060,07:51:00,07:51:00,9531,2,,,,2458.95,
11921060,07:51:14,07:51:14,554,3,,,,2688.89,0
11921060,07:55:00,07:55:00,555,4,,,,6644.88,
11921060,08:13:00,08:13:00,9946,5,,1,,22109.43,
10092070,21:45:00,21:45:00,9947,1,,,1,0,
10092070,21:47:43,21:47:43,5732,2,,,,956.47,0
10092070,21:49:00,21:49:00,2127,3,,,,1583.67,
10092070,21:53:00,21:53:00,2514,4,,,,2588.95,
10092070,22:01:00,22:01:00,10161,5,,,,7149.14,
10092070,22:04:00,22:04:00,18,6,,,,8634.28,
10092070,22:05:11,22:05:11,9506,7,,,,9041.74,0
10092070,22:10:00,22:10:00,7096,8,,,,10823.85,
10092070,22:10:35,22:10:35,9503,9,,,,11298.12,0
10092070,22:10:56,22:10:56,2388,10,,,,11514.12,0
10092070,22:11:30,22:11:30,2389,11,,,,11868.35,0
10092070,22:12:26,22:12:26,3481,12,,,,12471.92,0
10092070,22:12:58,22:12:58,5465,13,,,,12752.99,0
10092070,22:13:19,22:13:19,9502,14,,,,12966.58,0
10092070,22:13:51,22:13:51,4849,15,,,,13311.24,0
10092070,22:19:00,22:19:00,6607,16,,,,16660.53,
10092070,22:21:38,22:21:38,6580,17,,,,18349.31,0
10092070,22:24:00,22:24:00,9514,18,,,,19825.25,
10092070,22:25:00,22:25:00,9516,19,,,,20289.33,
10092070,22:28:00,22:28:00,9518,20,,1,,20581.41,
10099010,26:41:00,26:41:00,9833,1,,,1,0,
10099010,26:43:23,26:43:23,2658,2,,,,652.56,0
10099010,26:44:10,26:44:10,2659,3,,,,872.72,0
10099010,26:45:00,26:45:00,9868,4,,,,1155.09,
10099010,26:46:30,26:46:30,2660,5,,,,1407.4,0
10099010,26:48:00,26:48:00,9929,6,,,,1700.45,
10099010,26:49:15,26:49:15,2663,7,,,,1943.34,0
10099010,26:52:31,26:52:31,8983,8,,,,2436.02,0
10099010,26:54:00,26:54:00,9870,9,,,,2717.12,
10099010,26:54:40,26:54:40,2321,10,,,,3001.77,0
10099010,26:55:25,26:55:25,10027,11,,,,3370.18,0
10099010,26:56:02,26:56:02,2667,12,,,,3696.67,0
10099010,26:56:55,26:56:55,2669,13,,,,4100.3,0
10099010,26:57:22,26:57:22,2670,14,,,,4335.96,0
10099010,26:59:00,26:59:00,9944,15,,,,5036.51,
10099010,27:01:57,27:01:57,5732,16,,,,6214.09,0
10099010,27:03:00,27:03:00,2127,17,,,,6841.29,
10099010,27:07:00,27:07:00,2514,18,,,,7828.78,
10099010,27:15:00,27:15:00,10161,19,,,,12388.97,
10099010,27:18:00,27:18:00,18,20,,,,13874.11,
10099010,27:19:11,27:19:11,9506,21,,,,14281.57,0
10099010,27:24:00,27:24:00,7096,22,,,,16063.68,
10099010,27:24:41,27:24:41,9503,23,,,,16537.95,0
10099010,27:25:06,27:25:06,2388,24,,,,16753.95,0
10099010,27:25:46,27:25:46,2389,25,,,,17108.18,0
10099010,27:26:52,27:26:52,3481,26,,,,17711.75,0
10099010,27:27:29,27:27:29,5465,27,,,,17992.82,0
10099010,27:27:54,27:27:54,9502,28,,,,18206.41,0
10099010,27:28:31,27:28:31,4849,29,,,,18551.48,0
10099010,27:33:00,27:33:00,6607,30,,,,21912.96,
10099010,27:35:30,27:35:30,6580,31,,,,23599.07,0
10099010,27:38:00,27:38:00,9514,32,,,,25077.88,
10099010,27:39:00,27:39:00,9516,33,,,,25541.96,
10099010,27:42:00,27:42:00,9518,34,,1,,25830.71,
10099120,26:41:00,26:41:00,9833,1,,,1,0,
10099120,26:43:23,26:43:23,2658,2,,,,652.56,0
10099120,26:44:10,26:44:10,2659,3,,,,872.72,0
10099120,26:45:00,26:45:00,9868,4,,,,1155.09,
10099120,26:46:30,26:46:30,2660,5,,,,1407.4,0
10099120,26:48:00,26:48:00,9929,6,,,,1700.45,
10099120,26:49:15,26:49:15,2663,7,,,,1943.34,0
10099120,26:52:31,26:52:31,8983,8,,,,2436.02,0
10099120,26:54:00,26:54:00,9870,9,,,,2717.12,
10099120,26:54:40,26:54:40,2321,10,,,,3001.77,0
10099120,26:55:25,26:55:25,10027,11,,,,3370.18,0
10099120,26:56:02,26:56:02,2667,12,,,,3696.67,0
10099120,26:56:55,26:56:55,2669,13,,,,4100.3,0
10099120,26:57:22,26:57:22,2670,14,,,,4335.96,0
10099120,26:59:00,26:59:00,9944,15,,,,5036.51,
10099120,27:01:57,27:01:57,5732,16,,,,6214.09,0
10099120,27:03:00,27:03:00,2127,17,,,,6841.29,
10099120,27:07:00,27:07:00,2514,18,,,,7828.78,
10099120,27:15:00,27:15:00,10161,19,,,,12388.97,
10099120,27:18:00,27:18:00,18,20,,,,13874.11,
10099120,27:19:11,27:19:11,9506,21,,,,14281.57,0
10099120,27:24:00,27:24:00,7096,22,,,,16063.68,
10099120,27:24:41,27:24:41,9503,23,,,,16537.95,0
10099120,27:25:06,27:25:06,2388,24,,,,16753.95,0
10099120,27:25:46,27:25:46,2389,25,,,,17108.18,0
10099120,27:26:52,27:26:52,3481,26,,,,17711.75,0
10099120,27:27:29,27:27:29,5465,27,,,,17992.82,0
10099120,27:27:54,27:27:54,9502,28,,,,18206.41,0
10099120,27:28:31,27:28:31,4849,29,,,,18551.48,0
10099120,27:33:00,27:33:00,6607,30,,,,21912.96,
10099120,27:35:30,27:35:30,6580,31,,,,23599.07,0
10099120,27:38:00,27:38:00,9514,32,,,,25077.88,
10099120,27:39:00,27:39:00,9516,33,,,,25541.96,
10099120,27:42:00,27:42:00,9518,34,,1,,25830.71,
1027090,07:45:00,07:45:00,9947,1,,,1,0,
1027090,07:47:43,07:47:43,5732,2,,,,956.47,0
1027090,07:49:00,07:49:00,2127,3,,,,1583.67,
1027090,07:53:00,07:53:00,2514,4,,,,2588.95,
1027090,08:01:00,08:01:00,10161,5,,,,7149.14,
1027090,08:04:00,08:04:00,18,6,,,,8634.28,
1027090,08:05:11,08:05:11,9506,7,,,,9041.74,0
1027090,08:10:00,08:10:00,7096,8,,,,10823.85,
1027090,08:10:35,08:10:35,9503,9,,,,11298.12,0
1027090,08:10:56,08:10:56,2388,10,,,,11514.12,0
1027090,08:11:30,08:11:30,2389,11,,,,11868.35,0
1027090,08:12:26,08:12:26,3481,12,,,,12471.92,0
1027090,08:12:58,08:12:58,5465,13,,,,12752.99,0
1027090,08:13:19,08:13:19,9502,14,,,,12966.58,0
1027090,08:13:51,08:13:51,4849,15,,,,13311.24,0
1027090,08:19:00,08:19:00,6607,16,,,,16660.53,
1027090,08:21:38,08:21:38,6580,17,,,,18349.31,0
1027090,08:24:00,08:24:00,9514,18,,,,19825.25,
1027090,08:25:00,08:25:00,9516,19,,,,20289.33,
1027090,08:28:00,08:28:00,9518,20,,1,,20581.41,
10344090,22:00:00,22:00:00,9947,1,,,1,0,
10344090,22:02:43,22:02:43,5732,2,,,,956.47,0
10344090,22:04:00,22:04:00,2127,3,,,,1583.67,
10344090,22:08:00,22:08:00,2514,4,,,,2588.95,
10344090,22:16:00,22:16:00,10161,5,,,,7149.14,
10344090,22:19:00,22:19:00,18,6,,,,8634.28,
10344090,22:20:11,22:20:11,9506,7,,,,9041.74,0
10344090,22:25:00,22:25:00,7096,8,,,,10823.85,
10344090,22:25:35,22:25:35,9503,9,,,,11298.12,0
10344090,22:25:56,22:25:56,2388,10,,,,11514.12,0
10344090,22:26:30,22:26:30,2389,11,,,,11868.35,0
10344090,22:27:26,22:27:26,3481,12,,,,12471.92,0
10344090,22:27:58,22:27:58,5465,13,,,,12752.99,0
10344090,22:28:19,22:28:19,9502,14,,,,12966.58,0
10344090,22:28:51,22:28:51,4849,15,,,,13311.24,0
10344090,22:34:00,22:34:00,6607,16,,,,16660.53,
10344090,22:36:38,22:36:38,6580,17,,,,18349.31,0
10344090,22:39:00,22:39:00,9514,18,,,,19825.25,
10344090,22:40:00,22:40:00,9516,19,,,,20289.33,
10344090,22:43:00,22:43:00,9518,20,,1,,20581.41,
1035010,20:29:00,20:29:00,9947,1,,,1,0,
1035010,20:31:43,20:31:43,5732,2,,,,956.47,0
1035010,20:33:00,20:33:00,2127,3,,,,1583.67,
1035010,20:37:00,20:37:00,2514,4,,,,2588.95,
1035010,20:45:00,20:45:00,10161,5,,,,7149.14,
1035010,20:48:00,20:48:00,18,6,,,,8634.28,
1035010,20:49:11,20:49:11,9506,7,,,,9041.74,0
1035010,20:54:00,20:54:00,7096,8,,,,10823.85,
1035010,20:54:35,20:54:35,9503,9,,,,11298.12,0
1035010,20:54:56,20:54:56,2388,10,,,,11514.12,0
1035010,20:55:30,20:55:30,2389,11,,,,11868.35,0
1035010,20:56:26,20:56:26,3481,12,,,,12471.92,0
1035010,20:56:58,20:56:58,5465,13,,,,12752.99,0
1035010,20:57:19,20:57:19,9502,14,,,,12966.58,0
1035010,20:57:51,20:57:51,4849,15,,,,13311.24,0
1035010,21:03:00,21:03:00,6607,16,,,,16660.53,
1035010,21:05:38,21:05:38,6580,17,,,,18349.31,0
1035010,21:08:00,21:08:00,9514,18,,,,19825.25,
1035010,21:09:00,21:09:00,9516,19,,,,20289.33,
1035010,21:12:00,21:12:00,9518,20,,1,,20581.41,
10351010,25:11:00,25:11:00,9833,1,,,1,0,
10351010,25:13:23,25:13:23,2658,2,,,,652.56,0
10351010,25:14:10,25:14:10,2659,3,,,,872.72,0
10351010,25:15:00,25:15:00,9868,4,,,,1155.09,
10351010,25:16:30,25:16:30,2660,5,,,,1407.4,0
10351010,25:18:00,25:18:00,9929,6,,,,1700.45,
10351010,25:19:15,25:19:15,2663,7,,,,1943.34,0
10351010,25:22:31,25:22:31,8983,8,,,,2436.02,0
10351010,25:24:00,25:24:00,9870,9,,,,2717.12,
10351010,25:24:40,25:24:40,2321,10,,,,3001.77,0
10351010,25:25:25,25:25:25,10027,11,,,,3370.18,0
10351010,25:26:02,25:26:02,2667,12,,,,3696.67,0
10351010,25:26:55,25:26:55,2669,13,,,,4100.3,0
10351010,25:27:22,25:27:22,2670,14,,,,4335.96,0
10351010,25:29:00,25:29:00,9944,15,,,,5036.51,
10351010,25:31:57,25:31:57,5732,16,,,,6214.09,0
10351010,25:33:00,25:33:00,2127,17,,,,6841.29,
10351010,25:37:00,25:37:00,2514,18,,,,7828.78,
10351010,25:45:00,25:45:00,10161,19,,,,12388.97,
10351010,25:48:00,25:48:00,18,20,,,,13874.11,
10351010,25:49:11,25:49:11,9506,21,,,,14281.57,0
10351010,25:54:00,25:54:00,7096,22,,,,16063.68,
10351010,25:54:41,25:54:41,9503,23,,,,16537.95,0
10351010,25:55:06,25:55:06,2388,24,,,,16753.95,0
10351010,25:55:46,25:55:46,2389,25,,,,17108.18,0
10351010,25:56:52,25:56:52,3481,26,,,,17711.75,0
10351010,25:57:29,25:57:29,5465,27,,,,17992.82,0
10351010,25:57:54,25:57:54,9502,28,,,,18206.41,0
10351010,25:58:31,25:58:31,4849,29,,,,18551.48,0
10351010,26:03:00,26:03:00,6607,30,,,,21912.96,
10351010,26:05:30,26:05:30,6580,31,,,,23599.07,0
10351010,26:08:00,26:08:00,9514,32,,,,25077.88,
10351010,26:09:00,26:09:00,9516,33,,,,25541.96,
10351010,26:12:00,26:12:00,9518,34,,1,,25830.71,
10351120,25:11:00,25:11:00,9833,1,,,1,0,
10351120,25:13:23,25:13:23,2658,2,,,,652.56,0
10351120,25:14:10,25:14:10,2659,3,,,,872.72,0
10351120,25:15:00,25:15:00,9868,4,,,,1155.09,
10351120,25:16:30,25:16:30,2660,5,,,,1407.4,0
10351120,25:18:00,25:18:00,9929,6,,,,1700.45,
10351120,25:19:15,25:19:15,2663,7,,,,1943.34,0
10351120,25:22:31,25:22:31,8983,8,,,,2436.02,0
10351120,25:24:00,25:24:00,9870,9,,,,2717.12,
10351120,25:24:40,25:24:40,2321,10,,,,3001.77,0
10351120,25:25:25,25:25:25,10027,11,,,,3370.18,0
10351120,25:26:02,25:26:02,2667,12,,,,3696.67,0
10351120,25:26:55,25:26:55,2669,13,,,,4100.3,0
10351120,25:27:22,25:27:22,2670,14,,,,4335.96,0
10351120,25:29:00,25:29:00,9944,15,,,,5036.51,
10351120,25:31:57,25:31:57,5732,16,,,,6214.09,0
10351120,25:33:00,25:33:00,2127,17,,,,6841.29,
10351120,25:37:00,25:37:00,2514,18,,,,7828.78,
10351120,25:45:00,25:45:00,10161,19,,,,12388.97,
10351120,25:48:00,25:48:00,18,20,,,,13874.11,
10351120,25:49:11,25:49:11,9506,21,,,,14281.57,0
10351120,25:54:00,25:54:00,7096,22,,,,16063.68,
10351120,25:54:41,25:54:41,9503,23,,,,16537.95,0
10351120,25:55:06,25:55:06,2388,24,,,,16753.95,0
10351120,25:55:46,25:55:46,2389,25,,,,17108.18,0
10351120,25:56:52,25:56:52,3481,26,,,,17711.75,0
10351120,25:57:29,25:57:29,5465,27,,,,17992.82,0
10351120,25:57:54,25:57:54,9502,28,,,,18206.41,0
10351120,25:58:31,25:58:31,4849,29,,,,18551.48,0
10351120,26:03:00,26:03:00,6607,30,,,,21912.96,
10351120,26:05:30,26:05:30,6580,31,,,,23599.07,0
10351120,26:08:00,26:08:00,9514,32,,,,25077.88,
10351120,26:09:00,26:09:00,9516,33,,,,25541.96,
10351120,26:12:00,26:12:00,9518,34,,1,,25830.71,
1035120,20:29:00,20:29:00,9947,1,,,1,0,
1035120,20:31:43,20:31:43,5732,2,,,,956.47,0
1035120,20:33:00,20:33:00,2127,3,,,,1583.67,
1035120,20:37:00,20:37:00,2514,4,,,,2588.95,
1035120,20:45:00,20:45:00,10161,5,,,,7149.14,
1035120,20:48:00,20:48:00,18,6,,,,8634.28,
1035120,20:49:11,20:49:11,9506,7,,,,9041.74,0
1035120,20:54:00,20:54:00,7096,8,,,,10823.85,
1035120,20:54:35,20:54:35,9503,9,,,,11298.12,0
1035120,20:54:56,20:54:56,2388,10,,,,11514.12,0
1035120,20:55:30,20:55:30,2389,11,,,,11868.35,0
1035120,20:56:26,20:56:26,3481,12,,,,12471.92,0
1035120,20:56:58,20:56:58,5465,13,,,,12752.99,0
1035120,20:57:19,20:57:19,9502,14,,,,12966.58,0
1035120,20:57:51,20:57:51,4849,15,,,,13311.24,0
1035120,21:03:00,21:03:00,6607,16,,,,16660.53,
1035120,21:05:38,21:05:38,6580,17,,,,18349.31,0
1035120,21:08:00,21:08:00,9514,18,,,,19825.25,
1035120,21:09:00,21:09:00,9516,19,,,,20289.33,
1035120,21:12:00,21:12:00,9518,20,,1,,20581.41,
10396080,17:43:00,17:43:00,9947,1,,,1,0,
10396080,17:45:43,17:45:43,5732,2,,,,956.47,0
10396080,17:47:00,17:47:00,2127,3,,,,1583.67,
10396080,17:51:00,17:51:00,2514,4,,,,2588.95,
10396080,18:00:00,18:00:00,10161,5,,,,7149.14,
10396080,18:03:00,18:03:00,18,6,,,,8634.28,
10396080,18:04:11,18:04:11,9506,7,,,,9041.74,0
10396080,18:09:00,18:09:00,7096,8,,,,10823.85,
10396080,18:09:35,18:09:35,9503,9,,,,11298.12,0
10396080,18:09:56,18:09:56,2388,10,,,,11514.12,0
10396080,18:10:30,18:10:30,2389,11,,,,11868.35,0
10396080,18:11:26,18:11:26,3481,12,,,,12471.92,0
10396080,18:11:58,18:11:58,5465,13,,,,12752.99,0
10396080,18:12:19,18:12:19,9502,14,,,,12966.58,0
10396080,18:12:51,18:12:51,4849,15,,,,13311.24,0
10396080,18:18:00,18:18:00,6607,16,,,,16660.53,
10396080,18:20:38,18:20:38,6580,17,,,,18349.31,0
10396080,18:23:00,18:23:00,9514,18,,,,19825.25,
10396080,18:24:00,18:24:00,9516,19,,,,20289.33,
10396080,18:27:00,18:27:00,9518,20,,1,,20581.41,
10396100,17:43:00,17:43:00,9947,1,,,1,0,
10396100,17:45:43,17:45:43,5732,2,,,,956.47,0
10396100,17:47:00,17:47:00,2127,3,,,,1583.67,
10396100,17:51:00,17:51:00,2514,4,,,,2588.95,
10396100,18:00:00,18:00:00,10161,5,,,,7149.14,
10396100,18:03:00,18:03:00,18,6,,,,8634.28,
10396100,18:04:11,18:04:11,9506,7,,,,9041.74,0
10396100,18:09:00,18:09:00,7096,8,,,,10823.85,
10396100,18:09:35,18:09:35,9503,9,,,,11298.12,0
10396100,18:09:56,18:09:56,2388,10,,,,11514.12,0
10396100,18:10:30,18:10:30,2389,11,,,,11868.35,0
10396100,18:11:26,18:11:26,3481,12,,,,12471.92,0
10396100,18:11:58,18:11:58,5465,13,,,,12752.99,0
10396100,18:12:19,18:12:19,9502,14,,,,12966.58,0
10396100,18:12:51,18:12:51,4849,15,,,,13311.24,0
10396100,18:18:00,18:18:00,6607,16,,,,16660.53,
10396100,18:20:38,18:20:38,6580,17,,,,18349.31,0
10396100,18:23:00,18:23:00,9514,18,,,,19825.25,
10396100,18:24:00,18:24:00,9516,19,,,,20289.33,
10396100,18:27:00,18:27:00,9518,20,,1,,20581.41,
10396110,17:43:00,17:43:00,9947,1,,,1,0,
10396110,17:45:43,17:45:43,5732,2,,,,956.47,0
10396110,17:47:00,17:47:00,2127,3,,,,1583.67,
10396110,17:51:00,17:51:00,2514,4,,,,2588.95,
10396110,18:00:00,18:00:00,10161,5,,,,7149.14,
10396110,18:03:00,18:03:00,18,6,,,,8634.28,
10396110,18:04:11,18:04:11,9506,7,,,,9041.74,0
10396110,18:09:00,18:09:00,7096,8,,,,10823.85,
10396110,18:09:35,18:09:35,9503,9,,,,11298.12,0
10396110,18:09:56,18:09:56,2388,10,,,,11514.12,0
10396110,18:10:30,18:10:30,2389,11,,,,11868.35,0
10396110,18:11:26,18:11:26,3481,12,,,,12471.92,0
10396110,18:11:58,18:11:58,5465,13,,,,12752.99,0
10396110,18:12:19,18:12:19,9502,14,,,,12966.58,0
10396110,18:12:51,18:12:51,4849,15,,,,13311.24,0
10396110,18:18:00,18:18:00,6607,16,,,,16660.53,
10396110,18:20:38,18:20:38,6580,17,,,,18349.31,0
10396110,18:23:00,18:23:00,9514,18,,,,19825.25,
10396110,18:24:00,18:24:00,9516,19,,,,20289.33,
10396110,18:27:00,18:27:00,9518,20,,1,,20581.41,
10401010,20:44:00,20:44:00,9947,1,,,1,0,
10401010,20:46:43,20:46:43,5732,2,,,,956.47,0
10401010,20:48:00,20:48:00,2127,3,,,,1583.67,
10401010,20:52:00,20:52:00,2514,4,,,,2588.95,
10401010,21:00:00,21:00:00,10161,5,,,,7149.14,
10401010,21:03:00,21:03:00,18,6,,,,8634.28,
10401010,21:04:11,21:04:11,9506,7,,,,9041.74,0
10401010,21:09:00,21:09:00,7096,8,,,,10823.85,
10401010,21:09:35,21:09:35,9503,9,,,,11298.12,0
10401010,21:09:56,21:09:56,2388,10,,,,11514.12,0
10401010,21:10:30,21:10:30,2389,11,,,,11868.35,0
10401010,21:11:26,21:11:26,3481,12,,,,12471.92,0
10401010,21:11:58,21:11:58,5465,13,,,,12752.99,0
10401010,21:12:19,21:12:19,9502,14,,,,12966.58,0
10401010,21:12:51,21:12:51,4849,15,,,,13311.24,0
10401010,21:18:00,21:18:00,6607,16,,,,16660.53,
10401010,21:20:38,21:20:38,6580,17,,,,18349.31,0
10401010,21:23:00,21:23:00,9514,18,,,,19825.25,
10401010,21:24:00,21:24:00,9516,19,,,,20289.33,
10401010,21:27:00,21:27:00,9518,20,,1,,20581.41,
10401120,20:44:00,20:44:00,9947,1,,,1,0,
10401120,20:46:43,20:46:43,5732,2,,,,956.47,0
10401120,20:48:00,20:48:00,2127,3,,,,1583.67,
10401120,20:52:00,20:52:00,2514,4,,,,2588.95,
10401120,21:00:00,21:00:00,10161,5,,,,7149.14,
10401120,21:03:00,21:03:00,18,6,,,,8634.28,
10401120,21:04:11,21:04:11,9506,7,,,,9041.74,0
10401120,21:09:00,21:09:00,7096,8,,,,10823.85,
10401120,21:09:35,21:09:35,9503,9,,,,11298.12,0
10401120,21:09:56,21:09:56,2388,10,,,,11514.12,0
10401120,21:10:30,21:10:30,2389,11,,,,11868.35,0
10401120,21:11:26,21:11:26,3481,12,,,,12471.92,0
10401120,21:11:58,21:11:58,5465,13,,,,12752.99,0
10401120,21:12:19,21:12:19,9502,14,,,,12966.58,0
10401120,21:12:51,21:12:51,4849,15,,,,13311.24,0
10401120,21:18:00,21:18:00,6607,16,,,,16660.53,
10401120,21:20:38,21:20:38,6580,17,,,,18349.31,0
10401120,21:23:00,21:23:00,9514,18,,,,19825.25,
10401120,21:24:00,21:24:00,9516,19,,,,20289.33,
10401120,21:27:00,21:27:00,9518,20,,1,,20581.41,
10470090,22:30:00,22:30:00,9947,1,,,1,0,
10470090,22:32:43,22:32:43,5732,2,,,,956.47,0
10470090,22:34:00,22:34:00,2127,3,,,,1583.67,
10470090,22:38:00,22:38:00,2514,4,,,,2588.95,
10470090,22:46:00,22:46:00,10161,5,,,,7149.14,
10470090,22:49:00,22:49:00,18,6,,,,8634.28,
10470090,22:50:11,22:50:11,9506,7,,,,9041.74,0
10470090,22:55:00,22:55:00,7096,8,,,,10823.85,
10470090,22:55:35,22:55:35,9503,9,,,,11298.12,0
10470090,22:55:56,22:55:56,2388,10,,,,11514.12,0
10470090,22:56:30,22:56:30,2389,11,,,,11868.35,0
10470090,22:57:26,22:57:26,3481,12,,,,12471.92,0
10470090,22:57:58,22:57:58,5465,13,,,,12752.99,0
10470090,22:58:19,22:58:19,9502,14,,,,12966.58,0
10470090,22:58:51,22:58:51,4849,15,,,,13311.24,0
10470090,23:04:00,23:04:00,6607,16,,,,16660.53,
10470090,23:06:38,23:06:38,6580,17,,,,18349.31,0
10470090,23:09:00,23:09:00,9514,18,,,,19825.25,
10470090,23:10:00,23:10:00,9516,19,,,,20289.33,
10470090,23:13:00,23:13:00,9518,20,,1,,20581.41,
10636010,20:59:00,20:59:00,9947,1,,,1,0,
10636010,21:01:43,21:01:43,5732,2,,,,956.47,0
10636010,21:03:00,21:03:00,2127,3,,,,1583.67,
10636010,21:07:00,21:07:00,2514,4,,,,2588.95,
10636010,21:15:00,21:15:00,10161,5,,,,7149.14,
10636010,21:18:00,21:18:00,18,6,,,,8634.28,
10636010,21:19:11,21:19:11,9506,7,,,,9041.74,0
10636010,21:24:00,21:24:00,7096,8,,,,10823.85,
10636010,21:24:35,21:24:35,9503,9,,,,11298.12,0
10636010,21:24:56,21:24:56,2388,10,,,,11514.12,0
10636010,21:25:30,21:25:30,2389,11,,,,11868.35,0
10636010,21:26:26,21:26:26,3481,12,,,,12471.92,0
10636010,21:26:58,21:26:58,5465,13,,,,12752.99,0
10636010,21:27:19,21:27:19,9502,14,,,,12966.58,0
10636010,21:27:51,21:27:51,4849,15,,,,13311.24,0
10636010,21:33:00,21:33:00,6607,16,,,,16660.53,
10636010,21:35:38,21:35:38,6580,17,,,,18349.31,0
10636010,21:38:00,21:38:00,9514,18,,,,19825.25,
10636010,21:39:00,21:39:00,9516,19,,,,20289.33,
10636010,21:42:00,21:42:00,9518,20,,1,,20581.41,
10636120,20:59:00,20:59:00,9947,1,,,1,0,
10636120,21:01:43,21:01:43,5732,2,,,,956.47,0
10636120,21:03:00,21:03:00,2127,3,,,,1583.67,
10636120,21:07:00,21:07:00,2514,4,,,,2588.95,
10636120,21:15:00,21:15:00,10161,5,,,,7149.14,
10636120,21:18:00,21:18:00,18,6,,,,8634.28,
10636120,21:19:11,21:19:11,9506,7,,,,9041.74,0
10636120,21:24:00,21:24:00,7096,8,,,,10823.85,
10636120,21:24:35,21:24:35,9503,9,,,,11298.12,0
10636120,21:24:56,21:24:56,2388,10,,,,11514.12,0
10636120,21:25:30,21:25:30,2389,11,,,,11868.35,0
10636120,21:26:26,21:26:26,3481,12,,,,12471.92,0
10636120,21:26:58,21:26:58,5465,13,,,,12752.99,0
10636120,21:27:19,21:27:19,9502,14,,,,12966.58,0
10636120,21:27:51,21:27:51,4849,15,,,,13311.24,0
10636120,21:33:00,21:33:00,6607,16,,,,16660.53,
10636120,21:35:38,21:35:38,6580,17,,,,18349.31,0
10636120,21:38:00,21:38:00,9514,18,,,,19825.25,
10636120,21:39:00,21:39:00,9516,19,,,,20289.33,
10636120,21:42:00,21:42:00,9518,20,,1,,20581.41,
10683020,17:02:00,17:02:00,9947,1,,,1,0,
10683020,17:06:04,17:06:04,5732,2,,,,956.47,0
10683020,17:08:00,17:08:00,2127,3,,,,1583.67,
10683020,17:08:55,17:08:55,3836,4,,,,2240.8,0
10683020,17:15:00,17:15:00,2452,5,,,,6181.08,
10683020,17:18:00,17:18:00,18,6,,,,7612.35,
10683020,17:19:29,17:19:29,9506,7,,,,8025.4,0
10683020,17:26:00,17:26:00,7096,8,,,,9830.35,
10683020,17:26:56,17:26:56,9503,9,,,,10304.62,0
10683020,17:27:30,17:27:30,2388,10,,,,10520.62,0
10683020,17:28:35,17:28:35,2389,11,,,,10863.18,0
10683020,17:29:51,17:29:51,3481,12,,,,11447.68,0
10683020,17:30:24,17:30:24,5465,13,,,,11729.44,0
10683020,17:30:56,17:30:56,9502,14,,,,11942.72,0
10683020,17:31:52,17:31:52,4849,15,,,,12287.4,0
10683020,17:39:00,17:39:00,6607,16,,,,15638.5,
10683020,17:41:27,17:41:27,6580,17,,,,17327.5,0
10683020,17:44:00,17:44:00,9514,18,,,,18803.05,
10683020,17:46:00,17:46:00,9516,19,,,,19267.13,
10683020,17:49:00,17:49:00,9518,20,,1,,19557.71,
10683030,17:02:00,17:02:00,9947,1,,,1,0,
10683030,17:06:04,17:06:04,5732,2,,,,956.47,0
10683030,17:08:00,17:08:00,2127,3,,,,1583.67,
10683030,17:08:55,17:08:55,3836,4,,,,2240.8,0
10683030,17:15:00,17:15:00,2452,5,,,,6181.08,
10683030,17:18:00,17:18:00,18,6,,,,7612.35,
10683030,17:19:29,17:19:29,9506,7,,,,8025.4,0
10683030,17:26:00,17:26:00,7096,8,,,,9830.35,
10683030,17:26:56,17:26:56,9503,9,,,,10304.62,0
10683030,17:27:30,17:27:30,2388,10,,,,10520.62,0
10683030,17:28:35,17:28:35,2389,11,,,,10863.18,0
10683030,17:29:51,17:29:51,3481,12,,,,11447.68,0
10683030,17:30:24,17:30:24,5465,13,,,,11729.44,0
10683030,17:30:56,17:30:56,9502,14,,,,11942.72,0
10683030,17:31:52,17:31:52,4849,15,,,,12287.4,0
10683030,17:39:00,17:39:00,6607,16,,,,15638.5,
10683030,17:41:27,17:41:27,6580,17,,,,17327.5,0
10683030,17:44:00,17:44:00,9514,18,,,,18803.05,
10683030,17:46:00,17:46:00,9516,19,,,,19267.13,
10683030,17:49:00,17:49:00,9518,20,,1,,19557.71,
10683040,17:02:00,17:02:00,9947,1,,,1,0,
10683040,17:06:04,17:06:04,5732,2,,,,956.47,0
10683040,17:08:00,17:08:00,2127,3,,,,1583.67,
10683040,17:08:55,17:08:55,3836,4,,,,2240.8,0
10683040,17:15:00,17:15:00,2452,5,,,,6181.08,
10683040,17:18:00,17:18:00,18,6,,,,7612.35,
10683040,17:19:29,17:19:29,9506,7,,,,8025.4,0
10683040,17:26:00,17:26:00,7096,8,,,,9830.35,
10683040,17:26:56,17:26:56,9503,9,,,,10304.62,0
10683040,17:27:30,17:27:30,2388,10,,,,10520.62,0
10683040,17:28:35,17:28:35,2389,11,,,,10863.18,0
10683040,17:29:51,17:29:51,3481,12,,,,11447.68,0
10683040,17:30:24,17:30:24,5465,13,,,,11729.44,0
10683040,17:30:56,17:30:56,9502,14,,,,11942.72,0
10683040,17:31:52,17:31:52,4849,15,,,,12287.4,0
10683040,17:39:00,17:39:00,6607,16,,,,15638.5,
10683040,17:41:27,17:41:27,6580,17,,,,17327.5,0
10683040,17:44:00,17:44:00,9514,18,,,,18803.05,
10683040,17:46:00,17:46:00,9516,19,,,,19267.13,
10683040,17:49:00,17:49:00,9518,20,,1,,19557.71,
10683050,17:02:00,17:02:00,9947,1,,,1,0,
10683050,17:06:04,17:06:04,5732,2,,,,956.47,0
10683050,17:08:00,17:08:00,2127,3,,,,1583.67,
10683050,17:08:55,17:08:55,3836,4,,,,2240.8,0
10683050,17:15:00,17:15:00,2452,5,,,,6181.08,
10683050,17:18:00,17:18:00,18,6,,,,7612.35,
10683050,17:19:29,17:19:29,9506,7,,,,8025.4,0
10683050,17:26:00,17:26:00,7096,8,,,,9830.35,
10683050,17:26:56,17:26:56,9503,9,,,,10304.62,0
10683050,17:27:30,17:27:30,2388,10,,,,10520.62,0
10683050,17:28:35,17:28:35,2389,11,,,,10863.18,0
10683050,17:29:51,17:29:51,3481,12,,,,11447.68,0
10683050,17:30:24,17:30:24,5465,13,,,,11729.44,0
10683050,17:30:56,17:30:56,9502,14,,,,11942.72,0
10683050,17:31:52,17:31:52,4849,15,,,,12287.4,0
10683050,17:39:00,17:39:00,6607,16,,,,15638.5,
10683050,17:41:27,17:41:27,6580,17,,,,17327.5,0
10683050,17:44:00,17:44:00,9514,18,,,,18803.05,
10683050,17:46:00,17:46:00,9516,19,,,,19267.13,
10683050,17:49:00,17:49:00,9518,20,,1,,19557.71,
10683060,17:02:00,17:02:00,9947,1,,,1,0,
10683060,17:06:04,17:06:04,5732,2,,,,956.47,0
10683060,17:08:00,17:08:00,2127,3,,,,1583.67,
10683060,17:08:55,17:08:55,3836,4,,,,2240.8,0
10683060,17:15:00,17:15:00,2452,5,,,,6181.08,
10683060,17:18:00,17:18:00,18,6,,,,7612.35,
10683060,17:19:29,17:19:29,9506,7,,,,8025.4,0
10683060,17:26:00,17:26:00,7096,8,,,,9830.35,
10683060,17:26:56,17:26:56,9503,9,,,,10304.62,0
10683060,17:27:30,17:27:30,2388,10,,,,10520.62,0
10683060,17:28:35,17:28:35,2389,11,,,,10863.18,0
10683060,17:29:51,17:29:51,3481,12,,,,11447.68,0
10683060,17:30:24,17:30:24,5465,13,,,,11729.44,0
10683060,17:30:56,17:30:56,9502,14,,,,11942.72,0
10683060,17:31:52,17:31:52,4849,15,,,,12287.4,0
10683060,17:39:00,17:39:00,6607,16,,,,15638.5,
10683060,17:41:27,17:41:27,6580,17,,,,17327.5,0
10683060,17:44:00,17:44:00,9514,18,,,,18803.05,
10683060,17:46:00,17:46:00,9516,19,,,,19267.13,
10683060,17:49:00,17:49:00,9518,20,,1,,19557.71,
10793080,04:40:00,04:40:00,9833,1,,,1,0,
10793080,04:42:23,04:42:23,2658,2,,,,652.56,0
10793080,04:43:10,04:43:10,2659,3,,,,872.72,0
10793080,04:44:00,04:44:00,9868,4,,,,1155.09,
10793080,04:45:30,04:45:30,2660,5,,,,1407.4,0
10793080,04:47:00,04:47:00,9929,6,,,,1700.45,
10793080,04:48:15,04:48:15,2663,7,,,,1943.34,0
10793080,04:51:31,04:51:31,8983,8,,,,2436.02,0
10793080,04:53:00,04:53:00,9870,9,,,,2717.12,
10793080,04:53:40,04:53:40,2321,10,,,,3001.77,0
10793080,04:54:25,04:54:25,10027,11,,,,3370.18,0
10793080,04:55:02,04:55:02,2667,12,,,,3696.67,0
10793080,04:55:55,04:55:55,2669,13,,,,4100.3,0
10793080,04:56:22,04:56:22,2670,14,,,,4335.96,0
10793080,04:58:00,04:58:00,9944,15,,,,5036.51,
10793080,05:00:57,05:00:57,5732,16,,,,6214.09,0
10793080,05:02:00,05:02:00,2127,17,,,,6841.29,
10793080,05:06:00,05:06:00,2514,18,,,,7828.78,
10793080,05:14:00,05:14:00,10161,19,,,,12388.97,
10793080,05:17:00,05:17:00,18,20,,,,13874.11,
10793080,05:18:11,05:18:11,9506,21,,,,14281.57,0
10793080,05:23:00,05:23:00,7096,22,,,,16063.68,
10793080,05:23:41,05:23:41,9503,23,,,,16537.95,0
10793080,05:24:06,05:24:06,2388,24,,,,16753.95,0
10793080,05:24:46,05:24:46,2389,25,,,,17108.18,0
10793080,05:25:52,05:25:52,3481,26,,,,17711.75,0
10793080,05:26:29,05:26:29,5465,27,,,,17992.82,0
10793080,05:26:54,05:26:54,9502,28,,,,18206.41,0
10793080,05:27:31,05:27:31,4849,29,,,,18551.48,0
10793080,05:32:00,05:32:00,6607,30,,,,21912.96,
10793080,05:34:30,05:34:30,6580,31,,,,23599.07,0
10793080,05:37:00,05:37:00,9514,32,,,,25077.88,
10793080,05:38:00,05:38:00,9516,33,,,,25541.96,
10793080,05:41:00,05:41:00,9518,34,,1,,25830.71,
10793100,04:40:00,04:40:00,9833,1,,,1,0,
10793100,04:42:23,04:42:23,2658,2,,,,652.56,0
10793100,04:43:10,04:43:10,2659,3,,,,872.72,0
10793100,04:44:00,04:44:00,9868,4,,,,1155.09,
10793100,04:45:30,04:45:30,2660,5,,,,1407.4,0
10793100,04:47:00,04:47:00,9929,6,,,,1700.45,
10793100,04:48:15,04:48:15,2663,7,,,,1943.34,0
10793100,04:51:31,04:51:31,8983,8,,,,2436.02,0
10793100,04:53:00,04:53:00,9870,9,,,,2717.12,
10793100,04:53:40,04:53:40,2321,10,,,,3001.77,0
10793100,04:54:25,04:54:25,10027,11,,,,3370.18,0
10793100,04:55:02,04:55:02,2667,12,,,,3696.67,0
10793100,04:55:55,04:55:55,2669,13,,,,4100.3,0
10793100,04:56:22,04:56:22,2670,14,,,,4335.96,0
10793100,04:58:00,04:58:00,9944,15,,,,5036.51,
10793100,05:00:57,05:00:57,5732,16,,,,6214.09,0
10793100,05:02:00,05:02:00,2127,17,,,,6841.29,
10793100,05:06:00,05:06:00,2514,18,,,,7828.78,
10793100,05:14:00,05:14:00,10161,19,,,,12388.97,
10793100,05:17:00,05:17:00,18,20,,,,13874.11,
10793100,05:18:11,05:18:11,9506,21,,,,14281.57,0
10793100,05:23:00,05:23:00,7096,22,,,,16063.68,
10793100,05:23:41,05:23:41,9503,23,,,,16537.95,0
10793100,05:24:06,05:24:06,2388,24,,,,16753.95,0
10793100,05:24:46,05:24:46,2389,25,,,,17108.18,0
10793100,05:25:52,05:25:52,3481,26,,,,17711.75,0
10793100,05:26:29,05:26:29,5465,27,,,,17992.82,0
10793100,05:26:54,05:26:54,9502,28,,,,18206.41,0
10793100,05:27:31,05:27:31,4849,29,,,,18551.48,0
10793100,05:32:00,05:32:00,6607,30,,,,21912.96,
10793100,05:34:30,05:34:30,6580,31,,,,23599.07,0
10793100,05:37:00,05:37:00,9514,32,,,,25077.88,
10793100,05:38:00,05:38:00,9516,33,,,,25541.96,
10793100,05:41:00,05:41:00,9518,34,,1,,25830.71,
10793110,04:40:00,04:40:00,9833,1,,,1,0,
10793110,04:42:23,04:42:23,2658,2,,,,652.56,0
10793110,04:43:10,04:43:10,2659,3,,,,872.72,0
10793110,04:44:00,04:44:00,9868,4,,,,1155.09,
10793110,04:45:30,04:45:30,2660,5,,,,1407.4,0
10793110,04:47:00,04:47:00,9929,6,,,,1700.45,
10793110,04:48:15,04:48:15,2663,7,,,,1943.34,0
10793110,04:51:31,04:51:31,8983,8,,,,2436.02,0
10793110,04:53:00,04:53:00,9870,9,,,,2717.12,
10793110,04:53:40,04:53:40,2321,10,,,,3001.77,0
10793110,04:54:25,04:54:25,10027,11,,,,3370.18,0
10793110,04:55:02,04:55:02,2667,12,,,,3696.67,0
10793110,04:55:55,04:55:55,2669,13,,,,4100.3,0
10793110,04:56:22,04:56:22,2670,14,,,,4335.96,0
10793110,04:58:00,04:58:00,9944,15,,,,5036.51,
10793110,05:00:57,05:00:57,5732,16,,,,6214.09,0
10793110,05:02:00,05:02:00,2127,17,,,,6841.29,
10793110,05:06:00,05:06:00,2514,18,,,,7828.78,
10793110,05:14:00,05:14:00,10161,19,,,,12388.97,
10793110,05:17:00,05:17:00,18,20,,,,13874.11,
10793110,05:18:11,05:18:11,9506,21,,,,14281.57,0
10793110,05:23:00,05:23:00,7096,22,,,,16063.68,
10793110,05:23:41,05:23:41,9503,23,,,,16537.95,0
10793110,05:24:06,05:24:06,2388,24,,,,16753.95,0
10793110,05:24:46,05:24:46,2389,25,,,,17108.18,0
10793110,05:25:52,05:25:52,3481,26,,,,17711.75,0
10793110,05:26:29,05:26:29,5465,27,,,,17992.82,0
10793110,05:26:54,05:26:54,9502,28,,,,18206.41,0
10793110,05:27:31,05:27:31,4849,29,,,,18551.48,0
10793110,05:32:00,05:32:00,6607,30,,,,21912.96,
10793110,05:34:30,05:34:30,6580,31,,,,23599.07,0
10793110,05:37:00,05:37:00,9514,32,,,,25077.88,
10793110,05:38:00,05:38:00,9516,33,,,,25541.96,
10793110,05:41:00,05:41:00,9518,34,,1,,25830.71,
10803090,09:15:00,09:15:00,9947,1,,,1,0,
10803090,09:17:43,09:17:43,5732,2,,,,956.47,0
10803090,09:19:00,09:19:00,2127,3,,,,1583.67,
10803090,09:23:00,09:23:00,2514,4,,,,2588.95,
10803090,09:32:00,09:32:00,10161,5,,,,7149.14,
10803090,09:35:00,09:35:00,18,6,,,,8634.28,
10803090,09:36:11,09:36:11,9506,7,,,,9041.74,0
10803090,09:41:00,09:41:00,7096,8,,,,10823.85,
10803090,09:41:35,09:41:35,9503,9,,,,11298.12,0
10803090,09:41:56,09:41:56,2388,10,,,,11514.12,0
10803090,09:42:30,09:42:30,2389,11,,,,11868.35,0
10803090,09:43:26,09:43:26,3481,12,,,,12471.92,0
10803090,09:43:58,09:43:58,5465,13,,,,12752.99,0
10803090,09:44:19,09:44:19,9502,14,,,,12966.58,0
10803090,09:44:51,09:44:51,4849,15,,,,13311.24,0
10803090,09:50:00,09:50:00,6607,16,,,,16660.53,
10803090,09:52:38,09:52:38,6580,17,,,,18349.31,0
10803090,09:55:00,09:55:00,9514,18,,,,19825.25,
10803090,09:56:00,09:56:00,9516,19,,,,20289.33,
10803090,09:59:00,09:59:00,9518,20,,1,,20581.41,
10957080,03:40:00,03:40:00,9833,1,,,1,0,
10957080,03:42:23,03:42:23,2658,2,,,,652.56,0
10957080,03:43:10,03:43:10,2659,3,,,,872.72,0
10957080,03:44:00,03:44:00,9868,4,,,,1155.09,
10957080,03:45:30,03:45:30,2660,5,,,,1407.4,0
10957080,03:47:00,03:47:00,9929,6,,,,1700.45,
10957080,03:48:15,03:48:15,2663,7,,,,1943.34,0
10957080,03:51:31,03:51:31,8983,8,,,,2436.02,0
10957080,03:53:00,03:53:00,9870,9,,,,2717.12,
10957080,03:53:40,03:53:40,2321,10,,,,3001.77,0
10957080,03:54:25,03:54:25,10027,11,,,,3370.18,0
10957080,03:55:02,03:55:02,2667,12,,,,3696.67,0
10957080,03:55:55,03:55:55,2669,13,,,,4100.3,0
10957080,03:56:22,03:56:22,2670,14,,,,4335.96,0
10957080,03:58:00,03:58:00,9944,15,,,,5036.51,
10957080,04:00:57,04:00:57,5732,16,,,,6214.09,0
10957080,04:02:00,04:02:00,2127,17,,,,6841.29,
10957080,04:06:00,04:06:00,2514,18,,,,7828.78,
10957080,04:14:00,04:14:00,10161,19,,,,12388.97,
10957080,04:17:00,04:17:00,18,20,,,,13874.11,
10957080,04:18:11,04:18:11,9506,21,,,,14281.57,0
10957080,04:23:00,04:23:00,7096,22,,,,16063.68,
10957080,04:23:41,04:23:41,9503,23,,,,16537.95,0
10957080,04:24:06,04:24:06,2388,24,,,,16753.95,0
10957080,04:24:46,04:24:46,2389,25,,,,17108.18,0
10957080,04:25:52,04:25:52,3481,26,,,,17711.75,0
10957080,04:26:29,04:26:29,5465,27,,,,17992.82,0
10957080,04:26:54,04:26:54,9502,28,,,,18206.41,0
10957080,04:27:31,04:27:31,4849,29,,,,18551.48,0
10957080,04:32:00,04:32:00,6607,30,,,,21912.96,
10957080,04:34:30,04:34:30,6580,31,,,,23599.07,0
10957080,04:37:00,04:37:00,9514,32,,,,25077.88,
10957080,04:38:00,04:38:00,9516,33,,,,25541.96,
10957080,04:41:00,04:41:00,9518,34,,1,,25830.71,
10957100,03:40:00,03:40:00,9833,1,,,1,0,
10957100,03:42:23,03:42:23,2658,2,,,,652.56,0
10957100,03:43:10,03:43:10,2659,3,,,,872.72,0
10957100,03:44:00,03:44:00,9868,4,,,,1155.09,
10957100,03:45:30,03:45:30,2660,5,,,,1407.4,0
10957100,03:47:00,03:47:00,9929,6,,,,1700.45,
10957100,03:48:15,03:48:15,2663,7,,,,1943.34,0
10957100,03:51:31,03:51:31,8983,8,,,,2436.02,0
10957100,03:53:00,03:53:00,9870,9,,,,2717.12,
10957100,03:53:40,03:53:40,2321,10,,,,3001.77,0
10957100,03:54:25,03:54:25,10027,11,,,,3370.18,0
10957100,03:55:02,03:55:02,2667,12,,,,3696.67,0
10957100,03:55:55,03:55:55,2669,13,,,,4100.3,0
10957100,03:56:22,03:56:22,2670,14,,,,4335.96,0
10957100,03:58:00,03:58:00,9944,15,,,,5036.51,
10957100,04:00:57,04:00:57,5732,16,,,,6214.09,0
10957100,04:02:00,04:02:00,2127,17,,,,6841.29,
10957100,04:06:00,04:06:00,2514,18,,,,7828.78,
10957100,04:14:00,04:14:00,10161,19,,,,12388.97,
10957100,04:17:00,04:17:00,18,20,,,,13874.11,
10957100,04:18:11,04:18:11,9506,21,,,,14281.57,0
10957100,04:23:00,04:23:00,7096,22,,,,16063.68,
10957100,04:23:41,04:23:41,9503,23,,,,16537.95,0
10957100,04:24:06,04:24:06,2388,24,,,,16753.95,0
10957100,04:24:46,04:24:46,2389,25,,,,17108.18,0
10957100,04:25:52,04:25:52,3481,26,,,,17711.75,0
10957100,04:26:29,04:26:29,5465,27,,,,17992.82,0
10957100,04:26:54,04:26:54,9502,28,,,,18206.41,0
10957100,04:27:31,04:27:31,4849,29,,,,18551.48,0
10957100,04:32:00,04:32:00,6607,30,,,,21912.96,
10957100,04:34:30,04:34:30,6580,31,,,,23599.07,0
10957100,04:37:00,04:37:00,9514,32,,,,25077.88,
10957100,04:38:00,04:38:00,9516,33,,,,25541.96,
10957100,04:41:00,04:41:00,9518,34,,1,,25830.71,
10957110,03:40:00,03:40:00,9833,1,,,1,0,
10957110,03:42:23,03:42:23,2658,2,,,,652.56,0
10957110,03:43:10,03:43:10,2659,3,,,,872.72,0
10957110,03:44:00,03:44:00,9868,4,,,,1155.09,
10957110,03:45:30,03:45:30,2660,5,,,,1407.4,0
10957110,03:47:00,03:47:00,9929,6,,,,1700.45,
10957110,03:48:15,03:48:15,2663,7,,,,1943.34,0
10957110,03:51:31,03:51:31,8983,8,,,,2436.02,0
10957110,03:53:00,03:53:00,9870,9,,,,2717.12,
10957110,03:53:40,03:53:40,2321,10,,,,3001.77,0
10957110,03:54:25,03:54:25,10027,11,,,,3370.18,0
10957110,03:55:02,03:55:02,2667,12,,,,3696.67,0
10957110,03:55:55,03:55:55,2669,13,,,,4100.3,0
10957110,03:56:22,03:56:22,2670,14,,,,4335.96,0
10957110,03:58:00,03:58:00,9944,15,,,,5036.51,
10957110,04:00:57,04:00:57,5732,16,,,,6214.09,0
10957110,04:02:00,04:02:00,2127,17,,,,6841.29,
10957110,04:06:00,04:06:00,2514,18,,,,7828.78,
10957110,04:14:00,04:14:00,10161,19,,,,12388.97,
10957110,04:17:00,04:17:00,18,20,,,,13874.11,
10957110,04:18:11,04:18:11,9506,21,,,,14281.57,0
10957110,04:23:00,04:23:00,7096,22,,,,16063.68,
10957110,04:23:41,04:23:41,9503,23,,,,16537.95,0
10957110,04:24:06,04:24:06,2388,24,,,,16753.95,0
10957110,04:24:46,04:24:46,2389,25,,,,17108.18,0
10957110,04:25:52,04:25:52,3481,26,,,,17711.75,0
10957110,04:26:29,04:26:29,5465,27,,,,17992.82,0
10957110,04:26:54,04:26:54,9502,28,,,,18206.41,0
10957110,04:27:31,04:27:31,4849,29,,,,18551.48,0
10957110,04:32:00,04:32:00,6607,30,,,,21912.96,
10957110,04:34:30,04:34:30,6580,31,,,,23599.07,0
10957110,04:37:00,04:37:00,9514,32,,,,25077.88,
10957110,04:38:00,04:38:00,9516,33,,,,25541.96,
10957110,04:41:00,04:41:00,9518,34,,1,,25830.71,
11007010,05:10:00,05:10:00,9833,1,,,1,0,
11007010,05:12:23,05:12:23,2658,2,,,,652.56,0
11007010,05:13:10,05:13:10,2659,3,,,,872.72,0
11007010,05:14:00,05:14:00,9868,4,,,,1155.09,
11007010,05:15:30,05:15:30,2660,5,,,,1407.4,0
11007010,05:17:00,05:17:00,9929,6,,,,1700.45,
11007010,05:18:15,05:18:15,2663,7,,,,1943.34,0
11007010,05:21:31,05:21:31,8983,8,,,,2436.02,0
11007010,05:23:00,05:23:00,9870,9,,,,2717.12,
11007010,05:23:40,05:23:40,2321,10,,,,3001.77,0
11007010,05:24:25,05:24:25,10027,11,,,,3370.18,0
11007010,05:25:02,05:25:02,2667,12,,,,3696.67,0
11007010,05:25:55,05:25:55,2669,13,,,,4100.3,0
11007010,05:26:22,05:26:22,2670,14,,,,4335.96,0
11007010,05:28:00,05:28:00,9944,15,,,,5036.51,
11007010,05:30:57,05:30:57,5732,16,,,,6214.09,0
11007010,05:32:00,05:32:00,2127,17,,,,6841.29,
11007010,05:36:00,05:36:00,2514,18,,,,7828.78,
11007010,05:44:00,05:44:00,10161,19,,,,12388.97,
11007010,05:47:00,05:47:00,18,20,,,,13874.11,
11007010,05:48:11,05:48:11,9506,21,,,,14281.57,0
11007010,05:53:00,05:53:00,7096,22,,,,16063.68,
11007010,05:53:41,05:53:41,9503,23,,,,16537.95,0
11007010,05:54:06,05:54:06,2388,24,,,,16753.95,0
11007010,05:54:46,05:54:46,2389,25,,,,17108.18,0
11007010,05:55:52,05:55:52,3481,26,,,,17711.75,0
11007010,05:56:29,05:56:29,5465,27,,,,17992.82,0
11007010,05:56:54,05:56:54,9502,28,,,,18206.41,0
11007010,05:57:31,05:57:31,4849,29,,,,18551.48,0
11007010,06:02:00,06:02:00,6607,30,,,,21912.96,
11007010,06:04:30,06:04:30,6580,31,,,,23599.07,0
11007010,06:07:00,06:07:00,9514,32,,,,25077.88,
11007010,06:08:00,06:08:00,9516,33,,,,25541.96,
11007010,06:11:00,06:11:00,9518,34,,1,,25830.71,
11007120,05:10:00,05:10:00,9833,1,,,1,0,
11007120,05:12:23,05:12:23,2658,2,,,,652.56,0
11007120,05:13:10,05:13:10,2659,3,,,,872.72,0
11007120,05:14:00,05:14:00,9868,4,,,,1155.09,
11007120,05:15:30,05:15:30,2660,5,,,,1407.4,0
11007120,05:17:00,05:17:00,9929,6,,,,1700.45,
11007120,05:18:15,05:18:15,2663,7,,,,1943.34,0
11007120,05:21:31,05:21:31,8983,8,,,,2436.02,0
11007120,05:23:00,05:23:00,9870,9,,,,2717.12,
11007120,05:23:40,05:23:40,2321,10,,,,3001.77,0
11007120,05:24:25,05:24:25,10027,11,,,,3370.18,0
11007120,05:25:02,05:25:02,2667,12,,,,3696.67,0
11007120,05:25:55,05:25:55,2669,13,,,,4100.3,0
11007120,05:26:22,05:26:22,2670,14,,,,4335.96,0
11007120,05:28:00,05:28:00,9944,15,,,,5036.51,
11007120,05:30:57,05:30:57,5732,16,,,,6214.09,0
11007120,05:32:00,05:32:00,2127,17,,,,6841.29,
11007120,05:36:00,05:36:00,2514,18,,,,7828.78,
11007120,05:44:00,05:44:00,10161,19,,,,12388.97,
11007120,05:47:00,05:47:00,18,20,,,,13874.11,
11007120,05:48:11,05:48:11,9506,21,,,,14281.57,0
11007120,05:53:00,05:53:00,7096,22,,,,16063.68,
11007120,05:53:41,05:53:41,9503,23,,,,16537.95,0
11007120,05:54:06,05:54:06,2388,24,,,,16753.95,0
11007120,05:54:46,05:54:46,2389,25,,,,17108.18,0
11007120,05:55:52,05:55:52,3481,26,,,,17711.75,0
11007120,05:56:29,05:56:29,5465,27,,,,17992.82,0
11007120,05:56:54,05:56:54,9502,28,,,,18206.41,0
11007120,05:57:31,05:57:31,4849,29,,,,18551.48,0
11007120,06:02:00,06:02:00,6607,30,,,,21912.96,
11007120,06:04:30,06:04:30,6580,31,,,,23599.07,0
11007120,06:07:00,06:07:00,9514,32,,,,25077.88,
11007120,06:08:00,06:08:00,9516,33,,,,25541.96,
11007120,06:11:00,06:11:00,9518,34,,1,,25830.71,
11131010,04:40:00,04:40:00,9833,1,,,1,0,
11131010,04:42:23,04:42:23,2658,2,,,,652.56,0
11131010,04:43:10,04:43:10,2659,3,,,,872.72,0
11131010,04:44:00,04:44:00,9868,4,,,,1155.09,
11131010,04:45:30,04:45:30,2660,5,,,,1407.4,0
11131010,04:47:00,04:47:00,9929,6,,,,1700.45,
11131010,04:48:15,04:48:15,2663,7,,,,1943.34,0
11131010,04:51:31,04:51:31,8983,8,,,,2436.02,0
11131010,04:53:00,04:53:00,9870,9,,,,2717.12,
11131010,04:53:40,04:53:40,2321,10,,,,3001.77,0
11131010,04:54:25,04:54:25,10027,11,,,,3370.18,0
11131010,04:55:02,04:55:02,2667,12,,,,3696.67,0
11131010,04:55:55,04:55:55,2669,13,,,,4100.3,0
11131010,04:56:22,04:56:22,2670,14,,,,4335.96,0
11131010,04:58:00,04:58:00,9944,15,,,,5036.51,
11131010,05:00:57,05:00:57,5732,16,,,,6214.09,0
11131010,05:02:00,05:02:00,2127,17,,,,6841.29,
11131010,05:06:00,05:06:00,2514,18,,,,7828.78,
11131010,05:14:00,05:14:00,10161,19,,,,12388.97,
11131010,05:17:00,05:17:00,18,20,,,,13874.11,
11131010,05:18:11,05:18:11,9506,21,,,,14281.57,0
11131010,05:23:00,05:23:00,7096,22,,,,16063.68,
11131010,05:23:41,05:23:41,9503,23,,,,16537.95,0
11131010,05:24:06,05:24:06,2388,24,,,,16753.95,0
11131010,05:24:46,05:24:46,2389,25,,,,17108.18,0
11131010,05:25:52,05:25:52,3481,26,,,,17711.75,0
11131010,05:26:29,05:26:29,5465,27,,,,17992.82,0
11131010,05:26:54,05:26:54,9502,28,,,,18206.41,0
11131010,05:27:31,05:27:31,4849,29,,,,18551.48,0
11131010,05:32:00,05:32:00,6607,30,,,,21912.96,
11131010,05:34:30,05:34:30,6580,31,,,,23599.07,0
11131010,05:37:00,05:37:00,9514,32,,,,25077.88,
11131010,05:38:00,05:38:00,9516,33,,,,25541.96,
11131010,05:41:00,05:41:00,9518,34,,1,,25830.71,
11131120,04:40:00,04:40:00,9833,1,,,1,0,
11131120,04:42:23,04:42:23,2658,2,,,,652.56,0
11131120,04:43:10,04:43:10,2659,3,,,,872.72,0
11131120,04:44:00,04:44:00,9868,4,,,,1155.09,
11131120,04:45:30,04:45:30,2660,5,,,,1407.4,0
11131120,04:47:00,04:47:00,9929,6,,,,1700.45,
11131120,04:48:15,04:48:15,2663,7,,,,1943.34,0
11131120,04:51:31,04:51:31,8983,8,,,,2436.02,0
11131120,04:53:00,04:53:00,9870,9,,,,2717.12,
11131120,04:53:40,04:53:40,2321,10,,,,3001.77,0
11131120,04:54:25,04:54:25,10027,11,,,,3370.18,0
11131120,04:55:02,04:55:02,2667,12,,,,3696.67,0
11131120,04:55:55,04:55:55,2669,13,,,,4100.3,0
11131120,04:56:22,04:56:22,2670,14,,,,4335.96,0
11131120,04:58:00,04:58:00,9944,15,,,,5036.51,
11131120,05:00:57,05:00:57,5732,16,,,,6214.09,0
11131120,05:02:00,05:02:00,2127,17,,,,6841.29,
11131120,05:06:00,05:06:00,2514,18,,,,7828.78,
11131120,05:14:00,05:14:00,10161,19,,,,12388.97,
11131120,05:17:00,05:17:00,18,20,,,,13874.11,
11131120,05:18:11,05:18:11,9506,21,,,,14281.57,0
11131120,05:23:00,05:23:00,7096,22,,,,16063.68,
11131120,05:23:41,05:23:41,9503,23,,,,16537.95,0
11131120,05:24:06,05:24:06,2388,24,,,,16753.95,0
11131120,05:24:46,05:24:46,2389,25,,,,17108.18,0
11131120,05:25:52,05:25:52,3481,26,,,,17711.75,0
11131120,05:26:29,05:26:29,5465,27,,,,17992.82,0
11131120,05:26:54,05:26:54,9502,28,,,,18206.41,0
11131120,05:27:31,05:27:31,4849,29,,,,18551.48,0
11131120,05:32:00,05:32:00,6607,30,,,,21912.96,
11131120,05:34:30,05:34:30,6580,31,,,,23599.07,0
11131120,05:37:00,05:37:00,9514,32,,,,25077.88,
11131120,05:38:00,05:38:00,9516,33,,,,25541.96,
11131120,05:41:00,05:41:00,9518,34,,1,,25830.71,
11275070,15:45:00,15:45:00,9947,1,,,1,0,
11275070,15:47:43,15:47:43,5732,2,,,,956.47,0
11275070,15:49:00,15:49:00,2127,3,,,,1583.67,
11275070,15:53:00,15:53:00,2514,4,,,,2588.95,
11275070,16:02:00,16:02:00,10161,5,,,,7149.14,
11275070,16:05:00,16:05:00,18,6,,,,8634.28,
11275070,16:06:11,16:06:11,9506,7,,,,9041.74,0
11275070,16:11:00,16:11:00,7096,8,,,,10823.85,
11275070,16:11:35,16:11:35,9503,9,,,,11298.12,0
11275070,16:11:56,16:11:56,2388,10,,,,11514.12,0
11275070,16:12:30,16:12:30,2389,11,,,,11868.35,0
11275070,16:13:26,16:13:26,3481,12,,,,12471.92,0
11275070,16:13:58,16:13:58,5465,13,,,,12752.99,0
11275070,16:14:19,16:14:19,9502,14,,,,12966.58,0
11275070,16:14:51,16:14:51,4849,15,,,,13311.24,0
11275070,16:20:00,16:20:00,6607,16,,,,16660.53,
11275070,16:22:38,16:22:38,6580,17,,,,18349.31,0
11275070,16:25:00,16:25:00,9514,18,,,,19825.25,
11275070,16:26:00,16:26:00,9516,19,,,,20289.33,
11275070,16:29:00,16:29:00,9518,20,,1,,20581.41,
11541070,22:15:00,22:15:00,9947,1,,,1,0,
11541070,22:17:43,22:17:43,5732,2,,,,956.47,0
11541070,22:19:00,22:19:00,2127,3,,,,1583.67,
11541070,22:23:00,22:23:00,2514,4,,,,2588.95,
11541070,22:31:00,22:31:00,10161,5,,,,7149.14,
11541070,22:34:00,22:34:00,18,6,,,,8634.28,
11541070,22:35:11,22:35:11,9506,7,,,,9041.74,0
11541070,22:40:00,22:40:00,7096,8,,,,10823.85,
11541070,22:40:35,22:40:35,9503,9,,,,11298.12,0
11541070,22:40:56,22:40:56,2388,10,,,,11514.12,0
11541070,22:41:30,22:41:30,2389,11,,,,11868.35,0
11541070,22:42:26,22:42:26,3481,12,,,,12471.92,0
11541070,22:42:58,22:42:58,5465,13,,,,12752.99,0
11541070,22:43:19,22:43:19,9502,14,,,,12966.58,0
11541070,22:43:51,22:43:51,4849,15,,,,13311.24,0
11541070,22:49:00,22:49:00,6607,16,,,,16660.53,
11541070,22:51:38,22:51:38,6580,17,,,,18349.31,0
11541070,22:54:00,22:54:00,9514,18,,,,19825.25,
11541070,22:55:00,22:55:00,9516,19,,,,20289.33,
11541070,22:58:00,22:58:00,9518,20,,1,,20581.41,
11566090,06:30:00,06:30:00,9947,1,,,1,0,
11566090,06:32:43,06:32:43,5732,2,,,,956.47,0
11566090,06:34:00,06:34:00,2127,3,,,,1583.67,
11566090,06:38:00,06:38:00,2514,4,,,,2588.95,
11566090,06:46:00,06:46:00,10161,5,,,,7149.14,
11566090,06:49:00,06:49:00,18,6,,,,8634.28,
11566090,06:50:11,06:50:11,9506,7,,,,9041.74,0
11566090,06:55:00,06:55:00,7096,8,,,,10823.85,
11566090,06:55:35,06:55:35,9503,9,,,,11298.12,0
11566090,06:55:56,06:55:56,2388,10,,,,11514.12,0
11566090,06:56:30,06:56:30,2389,11,,,,11868.35,0
11566090,06:57:26,06:57:26,3481,12,,,,12471.92,0
11566090,06:57:58,06:57:58,5465,13,,,,12752.99,0
11566090,06:58:19,06:58:19,9502,14,,,,12966.58,0
11566090,06:58:51,06:58:51,4849,15,,,,13311.24,0
11566090,07:04:00,07:04:00,6607,16,,,,16660.53,
11566090,07:06:38,07:06:38,6580,17,,,,18349.31,0
11566090,07:09:00,07:09:00,9514,18,,,,19825.25,
11566090,07:10:00,07:10:00,9516,19,,,,20289.33,
11566090,07:13:00,07:13:00,9518,20,,1,,20581.41,
11585020,23:17:00,23:17:00,9947,1,,,1,0,
11585020,23:20:24,23:20:24,5732,2,,,,956.47,0
11585020,23:22:00,23:22:00,2127,3,,,,1583.67,
11585020,23:25:00,23:25:00,2514,4,,,,2588.95,
11585020,23:34:00,23:34:00,10161,5,,,,7149.14,
11585020,23:37:00,23:37:00,18,6,,,,8634.28,
11585020,23:38:23,23:38:23,9506,7,,,,9041.74,0
11585020,23:44:00,23:44:00,7096,8,,,,10823.85,
11585020,23:44:42,23:44:42,9503,9,,,,11298.12,0
11585020,23:45:09,23:45:09,2388,10,,,,11514.12,0
11585020,23:45:50,23:45:50,2389,11,,,,11868.35,0
11585020,23:46:59,23:46:59,3481,12,,,,12471.92,0
11585020,23:47:37,23:47:37,5465,13,,,,12752.99,0
11585020,23:48:04,23:48:04,9502,14,,,,12966.58,0
11585020,23:48:42,23:48:42,4849,15,,,,13311.24,0
11585020,23:55:00,23:55:00,6607,16,,,,16660.53,
11585020,23:57:06,23:57:06,6580,17,,,,18349.31,0
11585020,23:59:00,23:59:00,9514,18,,,,19825.25,
11585020,24:01:00,24:01:00,9516,19,,,,20289.33,
11585020,24:04:00,24:04:00,9518,20,,1,,20581.41,
11585030,23:17:00,23:17:00,9947,1,,,1,0,
11585030,23:20:24,23:20:24,5732,2,,,,956.47,0
11585030,23:22:00,23:22:00,2127,3,,,,1583.67,
11585030,23:25:00,23:25:00,2514,4,,,,2588.95,
11585030,23:34:00,23:34:00,10161,5,,,,7149.14,
11585030,23:37:00,23:37:00,18,6,,,,8634.28,
11585030,23:38:23,23:38:23,9506,7,,,,9041.74,0
11585030,23:44:00,23:44:00,7096,8,,,,10823.85,
11585030,23:44:42,23:44:42,9503,9,,,,11298.12,0
11585030,23:45:09,23:45:09,2388,10,,,,11514.12,0
11585030,23:45:50,23:45:50,2389,11,,,,11868.35,0
11585030,23:46:59,23:46:59,3481,12,,,,12471.92,0
11585030,23:47:37,23:47:37,5465,13,,,,12752.99,0
11585030,23:48:04,23:48:04,9502,14,,,,12966.58,0
11585030,23:48:42,23:48:42,4849,15,,,,13311.24,0
11585030,23:55:00,23:55:00,6607,16,,,,16660.53,
11585030,23:57:06,23:57:06,6580,17,,,,18349.31,0
11585030,23:59:00,23:59:00,9514,18,,,,19825.25,
11585030,24:01:00,24:01:00,9516,19,,,,20289.33,
11585030,24:04:00,24:04:00,9518,20,,1,,20581.41,
11585040,23:17:00,23:17:00,9947,1,,,1,0,
11585040,23:20:24,23:20:24,5732,2,,,,956.47,0
11585040,23:22:00,23:22:00,2127,3,,,,1583.67,
11585040,23:25:00,23:25:00,2514,4,,,,2588.95,
11585040,23:34:00,23:34:00,10161,5,,,,7149.14,
11585040,23:37:00,23:37:00,18,6,,,,8634.28,
11585040,23:38:23,23:38:23,9506,7,,,,9041.74,0
11585040,23:44:00,23:44:00,7096,8,,,,10823.85,
11585040,23:44:42,23:44:42,9503,9,,,,11298.12,0
11585040,23:45:09,23:45:09,2388,10,,,,11514.12,0
11585040,23:45:50,23:45:50,2389,11,,,,11868.35,0
11585040,23:46:59,23:46:59,3481,12,,,,12471.92,0
11585040,23:47:37,23:47:37,5465,13,,,,12752.99,0
11585040,23:48:04,23:48:04,9502,14,,,,12966.58,0
11585040,23:48:42,23:48:42,4849,15,,,,13311.24,0
11585040,23:55:00,23:55:00,6607,16,,,,16660.53,
11585040,23:57:06,23:57:06,6580,17,,,,18349.31,0
11585040,23:59:00,23:59:00,9514,18,,,,19825.25,
11585040,24:01:00,24:01:00,9516,19,,,,20289.33,
11585040,24:04:00,24:04:00,9518,20,,1,,20581.41,
11585050,23:17:00,23:17:00,9947,1,,,1,0,
11585050,23:20:24,23:20:24,5732,2,,,,956.47,0
11585050,23:22:00,23:22:00,2127,3,,,,1583.67,
11585050,23:25:00,23:25:00,2514,4,,,,2588.95,
11585050,23:34:00,23:34:00,10161,5,,,,7149.14,
11585050,23:37:00,23:37:00,18,6,,,,8634.28,
11585050,23:38:23,23:38:23,9506,7,,,,9041.74,0
11585050,23:44:00,23:44:00,7096,8,,,,10823.85,
11585050,23:44:42,23:44:42,9503,9,,,,11298.12,0
11585050,23:45:09,23:45:09,2388,10,,,,11514.12,0
11585050,23:45:50,23:45:50,2389,11,,,,11868.35,0
11585050,23:46:59,23:46:59,3481,12,,,,12471.92,0
11585050,23:47:37,23:47:37,5465,13,,,,12752.99,0
11585050,23:48:04,23:48:04,9502,14,,,,12966.58,0
11585050,23:48:42,23:48:42,4849,15,,,,13311.24,0
11585050,23:55:00,23:55:00,6607,16,,,,16660.53,
11585050,23:57:06,23:57:06,6580,17,,,,18349.31,0
11585050,23:59:00,23:59:00,9514,18,,,,19825.25,
11585050,24:01:00,24:01:00,9516,19,,,,20289.33,
11585050,24:04:00,24:04:00,9518,20,,1,,20581.41,
11585060,23:17:00,23:17:00,9947,1,,,1,0,
11585060,23:20:24,23:20:24,5732,2,,,,956.47,0
11585060,23:22:00,23:22:00,2127,3,,,,1583.67,
11585060,23:25:00,23:25:00,2514,4,,,,2588.95,
11585060,23:34:00,23:34:00,10161,5,,,,7149.14,
11585060,23:37:00,23:37:00,18,6,,,,8634.28,
11585060,23:38:23,23:38:23,9506,7,,,,9041.74,0
11585060,23:44:00,23:44:00,7096,8,,,,10823.85,
11585060,23:44:42,23:44:42,9503,9,,,,11298.12,0
11585060,23:45:09,23:45:09,2388,10,,,,11514.12,0
11585060,23:45:50,23:45:50,2389,11,,,,11868.35,0
11585060,23:46:59,23:46:59,3481,12,,,,12471.92,0
11585060,23:47:37,23:47:37,5465,13,,,,12752.99,0
11585060,23:48:04,23:48:04,9502,14,,,,12966.58,0
11585060,23:48:42,23:48:42,4849,15,,,,13311.24,0
11585060,23:55:00,23:55:00,6607,16,,,,16660.53,
11585060,23:57:06,23:57:06,6580,17,,,,18349.31,0
11585060,23:59:00,23:59:00,9514,18,,,,19825.25,
11585060,24:01:00,24:01:00,9516,19,,,,20289.33,
11585060,24:04:00,24:04:00,9518,20,,1,,20581.41,
11775010,17:43:00,17:43:00,9947,1,,,1,0,
11775010,17:45:43,17:45:43,5732,2,,,,956.47,0
11775010,17:47:00,17:47:00,2127,3,,,,1583.67,
11775010,17:51:00,17:51:00,2514,4,,,,2588.95,
11775010,18:00:00,18:00:00,10161,5,,,,7149.14,
11775010,18:03:00,18:03:00,18,6,,,,8634.28,
11775010,18:04:11,18:04:11,9506,7,,,,9041.74,0
11775010,18:09:00,18:09:00,7096,8,,,,10823.85,
11775010,18:09:35,18:09:35,9503,9,,,,11298.12,0
11775010,18:09:56,18:09:56,2388,10,,,,11514.12,0
11775010,18:10:30,18:10:30,2389,11,,,,11868.35,0
11775010,18:11:26,18:11:26,3481,12,,,,12471.92,0
11775010,18:11:58,18:11:58,5465,13,,,,12752.99,0
11775010,18:12:19,18:12:19,9502,14,,,,12966.58,0
11775010,18:12:51,18:12:51,4849,15,,,,13311.24,0
11775010,18:18:00,18:18:00,6607,16,,,,16660.53,
11775010,18:20:38,18:20:38,6580,17,,,,18349.31,0
11775010,18:23:00,18:23:00,9514,18,,,,19825.25,
11775010,18:24:00,18:24:00,9516,19,,,,20289.33,
11775010,18:27:00,18:27:00,9518,20,,1,,20581.41,
11775120,17:43:00,17:43:00,9947,1,,,1,0,
11775120,17:45:43,17:45:43,5732,2,,,,956.47,0
11775120,17:47:00,17:47:00,2127,3,,,,1583.67,
11775120,17:51:00,17:51:00,2514,4,,,,2588.95,
11775120,18:00:00,18:00:00,10161,5,,,,7149.14,
11775120,18:03:00,18:03:00,18,6,,,,8634.28,
11775120,18:04:11,18:04:11,9506,7,,,,9041.74,0
11775120,18:09:00,18:09:00,7096,8,,,,10823.85,
11775120,18:09:35,18:09:35,9503,9,,,,11298.12,0
11775120,18:09:56,18:09:56,2388,10,,,,11514.12,0
11775120,18:10:30,18:10:30,2389,11,,,,11868.35,0
11775120,18:11:26,18:11:26,3481,12,,,,12471.92,0
11775120,18:11:58,18:11:58,5465,13,,,,12752.99,0
11775120,18:12:19,18:12:19,9502,14,,,,12966.58,0
11775120,18:12:51,18:12:51,4849,15,,,,13311.24,0
11775120,18:18:00,18:18:00,6607,16,,,,16660.53,
11775120,18:20:38,18:20:38,6580,17,,,,18349.31,0
11775120,18:23:00,18:23:00,9514,18,,,,19825.25,
11775120,18:24:00,18:24:00,9516,19,,,,20289.33,
11775120,18:27:00,18:27:00,9518,20,,1,,20581.41,
11810070,03:37:00,03:37:00,9833,1,,,1,0,
11810070,03:39:23,03:39:23,2658,2,,,,652.56,0
11810070,03:40:10,03:40:10,2659,3,,,,872.72,0
11810070,03:41:00,03:41:00,9868,4,,,,1155.09,
11810070,03:42:30,03:42:30,2660,5,,,,1407.4,0
11810070,03:44:00,03:44:00,9929,6,,,,1700.45,
11810070,03:45:15,03:45:15,2663,7,,,,1943.34,0
11810070,03:48:31,03:48:31,8983,8,,,,2436.02,0
11810070,03:50:00,03:50:00,9870,9,,,,2717.12,
11810070,03:50:40,03:50:40,2321,10,,,,3001.77,0
11810070,03:51:25,03:51:25,10027,11,,,,3370.18,0
11810070,03:52:02,03:52:02,2667,12,,,,3696.67,0
11810070,03:52:55,03:52:55,2669,13,,,,4100.3,0
11810070,03:53:22,03:53:22,2670,14,,,,4335.96,0
11810070,03:55:00,03:55:00,9944,15,,,,5036.51,
11810070,03:57:57,03:57:57,5732,16,,,,6214.09,0
11810070,03:59:00,03:59:00,2127,17,,,,6841.29,
11810070,04:03:00,04:03:00,2514,18,,,,7828.78,
11810070,04:11:00,04:11:00,10161,19,,,,12388.97,
11810070,04:14:00,04:14:00,18,20,,,,13874.11,
11810070,04:15:11,04:15:11,9506,21,,,,14281.57,0
11810070,04:20:00,04:20:00,7096,22,,,,16063.68,
11810070,04:20:41,04:20:41,9503,23,,,,16537.95,0
11810070,04:21:06,04:21:06,2388,24,,,,16753.95,0
11810070,04:21:46,04:21:46,2389,25,,,,17108.18,0
11810070,04:22:52,04:22:52,3481,26,,,,17711.75,0
11810070,04:23:29,04:23:29,5465,27,,,,17992.82,0
11810070,04:23:54,04:23:54,9502,28,,,,18206.41,0
11810070,04:24:31,04:24:31,4849,29,,,,18551.48,0
11810070,04:29:00,04:29:00,6607,30,,,,21912.96,
11810070,04:31:30,04:31:30,6580,31,,,,23599.07,0
11810070,04:34:00,04:34:00,9514,32,,,,25077.88,
11810070,04:35:00,04:35:00,9516,33,,,,25541.96,
11810070,04:38:00,04:38:00,9518,34,,1,,25830.71,
11898090,14:15:00,14:15:00,9947,1,,,1,0,
11898090,14:17:43,14:17:43,5732,2,,,,956.47,0
11898090,14:19:00,14:19:00,2127,3,,,,1583.67,
11898090,14:23:00,14:23:00,2514,4,,,,2588.95,
11898090,14:32:00,14:32:00,10161,5,,,,7149.14,
11898090,14:35:00,14:35:00,18,6,,,,8634.28,
11898090,14:36:11,14:36:11,9506,7,,,,9041.74,0
11898090,14:41:00,14:41:00,7096,8,,,,10823.85,
11898090,14:41:35,14:41:35,9503,9,,,,11298.12,0
11898090,14:41:56,14:41:56,2388,10,,,,11514.12,0
11898090,14:42:30,14:42:30,2389,11,,,,11868.35,0
11898090,14:43:26,14:43:26,3481,12,,,,12471.92,0
11898090,14:43:58,14:43:58,5465,13,,,,12752.99,0
11898090,14:44:19,14:44:19,9502,14,,,,12966.58,0
11898090,14:44:51,14:44:51,4849,15,,,,13311.24,0
11898090,14:50:00,14:50:00,6607,16,,,,16660.53,
11898090,14:52:38,14:52:38,6580,17,,,,18349.31,0
11898090,14:55:00,14:55:00,9514,18,,,,19825.25,
11898090,14:56:00,14:56:00,9516,19,,,,20289.33,
11898090,14:59:00,14:59:00,9518,20,,1,,20581.41,
12011010,12:13:00,12:13:00,9947,1,,,1,0,
12011010,12:15:43,12:15:43,5732,2,,,,956.47,0
12011010,12:17:00,12:17:00,2127,3,,,,1583.67,
12011010,12:21:00,12:21:00,2514,4,,,,2588.95,
12011010,12:30:00,12:30:00,10161,5,,,,7149.14,
12011010,12:33:00,12:33:00,18,6,,,,8634.28,
12011010,12:34:11,12:34:11,9506,7,,,,9041.74,0
12011010,12:39:00,12:39:00,7096,8,,,,10823.85,
12011010,12:39:35,12:39:35,9503,9,,,,11298.12,0
12011010,12:39:56,12:39:56,2388,10,,,,11514.12,0
12011010,12:40:30,12:40:30,2389,11,,,,11868.35,0
12011010,12:41:26,12:41:26,3481,12,,,,12471.92,0
12011010,12:41:58,12:41:58,5465,13,,,,12752.99,0
12011010,12:42:19,12:42:19,9502,14,,,,12966.58,0
12011010,12:42:51,12:42:51,4849,15,,,,13311.24,0
12011010,12:48:00,12:48:00,6607,16,,,,16660.53,
12011010,12:50:38,12:50:38,6580,17,,,,18349.31,0
12011010,12:53:00,12:53:00,9514,18,,,,19825.25,
12011010,12:54:00,12:54:00,9516,19,,,,20289.33,
12011010,12:57:00,12:57:00,9518,20,,1,,20581.41,
12011120,12:13:00,12:13:00,9947,1,,,1,0,
12011120,12:15:43,12:15:43,5732,2,,,,956.47,0
12011120,12:17:00,12:17:00,2127,3,,,,1583.67,
12011120,12:21:00,12:21:00,2514,4,,,,2588.95,
12011120,12:30:00,12:30:00,10161,5,,,,7149.14,
12011120,12:33:00,12:33:00,18,6,,,,8634.28,
12011120,12:34:11,12:34:11,9506,7,,,,9041.74,0
12011120,12:39:00,12:39:00,7096,8,,,,10823.85,
12011120,12:39:35,12:39:35,9503,9,,,,11298.12,0
12011120,12:39:56,12:39:56,2388,10,,,,11514.12,0
12011120,12:40:30,12:40:30,2389,11,,,,11868.35,0
12011120,12:41:26,12:41:26,3481,12,,,,12471.92,0
12011120,12:41:58,12:41:58,5465,13,,,,12752.99,0
12011120,12:42:19,12:42:19,9502,14,,,,12966.58,0
12011120,12:42:51,12:42:51,4849,15,,,,13311.24,0
12011120,12:48:00,12:48:00,6607,16,,,,16660.53,
12011120,12:50:38,12:50:38,6580,17,,,,18349.31,0
12011120,12:53:00,12:53:00,9514,18,,,,19825.25,
12011120,12:54:00,12:54:00,9516,19,,,,20289.33,
12011120,12:57:00,12:57:00,9518,20,,1,,20581.41,
12180070,14:15:00,14:15:00,9947,1,,,1,0,
12180070,14:17:43,14:17:43,5732,2,,,,956.47,0
12180070,14:19:00,14:19:00,2127,3,,,,1583.67,
12180070,14:23:00,14:23:00,2514,4,,,,2588.95,
12180070,14:32:00,14:32:00,10161,5,,,,7149.14,
12180070,14:35:00,14:35:00,18,6,,,,8634.28,
12180070,14:36:11,14:36:11,9506,7,,,,9041.74,0
12180070,14:41:00,14:41:00,7096,8,,,,10823.85,
12180070,14:41:35,14:41:35,9503,9,,,,11298.12,0
12180070,14:41:56,14:41:56,2388,10,,,,11514.12,0
12180070,14:42:30,14:42:30,2389,11,,,,11868.35,0
12180070,14:43:26,14:43:26,3481,12,,,,12471.92,0
12180070,14:43:58,14:43:58,5465,13,,,,12752.99,0
12180070,14:44:19,14:44:19,9502,14,,,,12966.58,0
12180070,14:44:51,14:44:51,4849,15,,,,13311.24,0
12180070,14:50:00,14:50:00,6607,16,,,,16660.53,
12180070,14:52:38,14:52:38,6580,17,,,,18349.31,0
12180070,14:55:00,14:55:00,9514,18,,,,19825.25,
12180070,14:56:00,14:56:00,9516,19,,,,20289.33,
12180070,14:59:00,14:59:00,9518,20,,1,,20581.41,
12584080,14:13:00,14:13:00,9947,1,,,1,0,
12584080,14:15:43,14:15:43,5732,2,,,,956.47,0
12584080,14:17:00,14:17:00,2127,3,,,,1583.67,
12584080,14:21:00,14:21:00,2514,4,,,,2588.95,
12584080,14:30:00,14:30:00,10161,5,,,,7149.14,
12584080,14:33:00,14:33:00,18,6,,,,8634.28,
12584080,14:34:11,14:34:11,9506,7,,,,9041.74,0
12584080,14:39:00,14:39:00,7096,8,,,,10823.85,
12584080,14:39:35,14:39:35,9503,9,,,,11298.12,0
12584080,14:39:56,14:39:56,2388,10,,,,11514.12,0
12584080,14:40:30,14:40:30,2389,11,,,,11868.35,0
12584080,14:41:26,14:41:26,3481,12,,,,12471.92,0
12584080,14:41:58,14:41:58,5465,13,,,,12752.99,0
12584080,14:42:19,14:42:19,9502,14,,,,12966.58,0
12584080,14:42:51,14:42:51,4849,15,,,,13311.24,0
12584080,14:48:00,14:48:00,6607,16,,,,16660.53,
12584080,14:50:38,14:50:38,6580,17,,,,18349.31,0
12584080,14:53:00,14:53:00,9514,18,,,,19825.25,
12584080,14:54:00,14:54:00,9516,19,,,,20289.33,
12584080,14:57:00,14:57:00,9518,20,,1,,20581.41,
12584100,14:13:00,14:13:00,9947,1,,,1,0,
12584100,14:15:43,14:15:43,5732,2,,,,956.47,0
12584100,14:17:00,14:17:00,2127,3,,,,1583.67,
12584100,14:21:00,14:21:00,2514,4,,,,2588.95,
12584100,14:30:00,14:30:00,10161,5,,,,7149.14,
12584100,14:33:00,14:33:00,18,6,,,,8634.28,
12584100,14:34:11,14:34:11,9506,7,,,,9041.74,0
12584100,14:39:00,14:39:00,7096,8,,,,10823.85,
12584100,14:39:35,14:39:35,9503,9,,,,11298.12,0
12584100,14:39:56,14:39:56,2388,10,,,,11514.12,0
12584100,14:40:30,14:40:30,2389,11,,,,11868.35,0
12584100,14:41:26,14:41:26,3481,12,,,,12471.92,0
12584100,14:41:58,14:41:58,5465,13,,,,12752.99,0
12584100,14:42:19,14:42:19,9502,14,,,,12966.58,0
12584100,14:42:51,14:42:51,4849,15,,,,13311.24,0
12584100,14:48:00,14:48:00,6607,16,,,,16660.53,
12584100,14:50:38,14:50:38,6580,17,,,,18349.31,0
12584100,14:53:00,14:53:00,9514,18,,,,19825.25,
12584100,14:54:00,14:54:00,9516,19,,,,20289.33,
12584100,14:57:00,14:57:00,9518,20,,1,,20581.41,
12584110,14:13:00,14:13:00,9947,1,,,1,0,
12584110,14:15:43,14:15:43,5732,2,,,,956.47,0
12584110,14:17:00,14:17:00,2127,3,,,,1583.67,
12584110,14:21:00,14:21:00,2514,4,,,,2588.95,
12584110,14:30:00,14:30:00,10161,5,,,,7149.14,
12584110,14:33:00,14:33:00,18,6,,,,8634.28,
12584110,14:34:11,14:34:11,9506,7,,,,9041.74,0
12584110,14:39:00,14:39:00,7096,8,,,,10823.85,
12584110,14:39:35,14:39:35,9503,9,,,,11298.12,0
12584110,14:39:56,14:39:56,2388,10,,,,11514.12,0
12584110,14:40:30,14:40:30,2389,11,,,,11868.35,0
12584110,14:41:26,14:41:26,3481,12,,,,12471.92,0
12584110,14:41:58,14:41:58,5465,13,,,,12752.99,0
12584110,14:42:19,14:42:19,9502,14,,,,12966.58,0
12584110,14:42:51,14:42:51,4849,15,,,,13311.24,0
12584110,14:48:00,14:48:00,6607,16,,,,16660.53,
12584110,14:50:38,14:50:38,6580,17,,,,18349.31,0
12584110,14:53:00,14:53:00,9514,18,,,,19825.25,
12584110,14:54:00,14:54:00,9516,19,,,,20289.33,
12584110,14:57:00,14:57:00,9518,20,,1,,20581.41,
12681070,09:15:00,09:15:00,9947,1,,,1,0,
12681070,09:17:43,09:17:43,5732,2,,,,956.47,0
12681070,09:19:00,09:19:00,2127,3,,,,1583.67,
12681070,09:23:00,09:23:00,2514,4,,,,2588.95,
12681070,09:32:00,09:32:00,10161,5,,,,7149.14,
12681070,09:35:00,09:35:00,18,6,,,,8634.28,
12681070,09:36:11,09:36:11,9506,7,,,,9041.74,0
12681070,09:41:00,09:41:00,7096,8,,,,10823.85,
12681070,09:41:35,09:41:35,9503,9,,,,11298.12,0
12681070,09:41:56,09:41:56,2388,10,,,,11514.12,0
12681070,09:42:30,09:42:30,2389,11,,,,11868.35,0
12681070,09:43:26,09:43:26,3481,12,,,,12471.92,0
12681070,09:43:58,09:43:58,5465,13,,,,12752.99,0
12681070,09:44:19,09:44:19,9502,14,,,,12966.58,0
12681070,09:44:51,09:44:51,4849,15,,,,13311.24,0
12681070,09:50:00,09:50:00,6607,16,,,,16660.53,
12681070,09:52:38,09:52:38,6580,17,,,,18349.31,0
12681070,09:55:00,09:55:00,9514,18,,,,19825.25,
12681070,09:56:00,09:56:00,9516,19,,,,20289.33,
12681070,09:59:00,09:59:00,9518,20,,1,,20581.41,
12690020,18:07:00,18:07:00,9947,1,,,1,0,
12690020,18:10:24,18:10:24,5732,2,,,,956.47,0
12690020,18:12:00,18:12:00,2127,3,,,,1583.67,
12690020,18:12:55,18:12:55,3836,4,,,,2240.8,0
12690020,18:19:00,18:19:00,2452,5,,,,6181.08,
12690020,18:22:00,18:22:00,18,6,,,,7612.35,
12690020,18:23:18,18:23:18,9506,7,,,,8025.4,0
12690020,18:29:00,18:29:00,7096,8,,,,9830.35,
12690020,18:29:43,18:29:43,9503,9,,,,10304.62,0
12690020,18:30:09,18:30:09,2388,10,,,,10520.62,0
12690020,18:30:59,18:30:59,2389,11,,,,10863.18,0
12690020,18:31:58,18:31:58,3481,12,,,,11447.68,0
12690020,18:32:23,18:32:23,5465,13,,,,11729.44,0
12690020,18:32:47,18:32:47,9502,14,,,,11942.72,0
12690020,18:33:31,18:33:31,4849,15,,,,12287.4,0
12690020,18:39:00,18:39:00,6607,16,,,,15638.5,
12690020,18:41:27,18:41:27,6580,17,,,,17327.5,0
12690020,18:44:00,18:44:00,9514,18,,,,18803.05,
12690020,18:46:00,18:46:00,9516,19,,,,19267.13,
12690020,18:51:00,18:51:00,9518,20,,1,,19557.71,
12690030,18:07:00,18:07:00,9947,1,,,1,0,
12690030,18:10:24,18:10:24,5732,2,,,,956.47,0
12690030,18:12:00,18:12:00,2127,3,,,,1583.67,
12690030,18:12:55,18:12:55,3836,4,,,,2240.8,0
12690030,18:19:00,18:19:00,2452,5,,,,6181.08,
12690030,18:22:00,18:22:00,18,6,,,,7612.35,
12690030,18:23:18,18:23:18,9506,7,,,,8025.4,0
12690030,18:29:00,18:29:00,7096,8,,,,9830.35,
12690030,18:29:43,18:29:43,9503,9,,,,10304.62,0
12690030,18:30:09,18:30:09,2388,10,,,,10520.62,0
12690030,18:30:59,18:30:59,2389,11,,,,10863.18,0
12690030,18:31:58,18:31:58,3481,12,,,,11447.68,0
12690030,18:32:23,18:32:23,5465,13,,,,11729.44,0
12690030,18:32:47,18:32:47,9502,14,,,,11942.72,0
12690030,18:33:31,18:33:31,4849,15,,,,12287.4,0
12690030,18:39:00,18:39:00,6607,16,,,,15638.5,
12690030,18:41:27,18:41:27,6580,17,,,,17327.5,0
12690030,18:44:00,18:44:00,9514,18,,,,18803.05,
12690030,18:46:00,18:46:00,9516,19,,,,19267.13,
12690030,18:51:00,18:51:00,9518,20,,1,,19557.71,
12690040,18:07:00,18:07:00,9947,1,,,1,0,
12690040,18:10:24,18:10:24,5732,2,,,,956.47,0
12690040,18:12:00,18:12:00,2127,3,,,,1583.67,
12690040,18:12:55,18:12:55,3836,4,,,,2240.8,0
12690040,18:19:00,18:19:00,2452,5,,,,6181.08,
12690040,18:22:00,18:22:00,18,6,,,,7612.35,
12690040,18:23:18,18:23:18,9506,7,,,,8025.4,0
12690040,18:29:00,18:29:00,7096,8,,,,9830.35,
12690040,18:29:43,18:29:43,9503,9,,,,10304.62,0
12690040,18:30:09,18:30:09,2388,10,,,,10520.62,0
12690040,18:30:59,18:30:59,2389,11,,,,10863.18,0
12690040,18:31:58,18:31:58,3481,12,,,,11447.68,0
12690040,18:32:23,18:32:23,5465,13,,,,11729.44,0
12690040,18:32:47,18:32:47,9502,14,,,,11942.72,0
12690040,18:33:31,18:33:31,4849,15,,,,12287.4,0
12690040,18:39:00,18:39:00,6607,16,,,,15638.5,
12690040,18:41:27,18:41:27,6580,17,,,,17327.5,0
12690040,18:44:00,18:44:00,9514,18,,,,18803.05,
12690040,18:46:00,18:46:00,9516,19,,,,19267.13,
12690040,18:51:00,18:51:00,9518,20,,1,,19557.71,
12690050,18:07:00,18:07:00,9947,1,,,1,0,
12690050,18:10:24,18:10:24,5732,2,,,,956.47,0
12690050,18:12:00,18:12:00,2127,3,,,,1583.67,
12690050,18:12:55,18:12:55,3836,4,,,,2240.8,0
12690050,18:19:00,18:19:00,2452,5,,,,6181.08,
12690050,18:22:00,18:22:00,18,6,,,,7612.35,
12690050,18:23:18,18:23:18,9506,7,,,,8025.4,0
12690050,18:29:00,18:29:00,7096,8,,,,9830.35,
12690050,18:29:43,18:29:43,9503,9,,,,10304.62,0
12690050,18:30:09,18:30:09,2388,10,,,,10520.62,0
12690050,18:30:59,18:30:59,2389,11,,,,10863.18,0
12690050,18:31:58,18:31:58,3481,12,,,,11447.68,0
12690050,18:32:23,18:32:23,5465,13,,,,11729.44,0
12690050,18:32:47,18:32:47,9502,14,,,,11942.72,0
12690050,18:33:31,18:33:31,4849,15,,,,12287.4,0
12690050,18:39:00,18:39:00,6607,16,,,,15638.5,
12690050,18:41:27,18:41:27,6580,17,,,,17327.5,0
12690050,18:44:00,18:44:00,9514,18,,,,18803.05,
12690050,18:46:00,18:46:00,9516,19,,,,19267.13,
12690050,18:51:00,18:51:00,9518,20,,1,,19557.71,
12690060,18:07:00,18:07:00,9947,1,,,1,0,
12690060,18:10:24,18:10:24,5732,2,,,,956.47,0
12690060,18:12:00,18:12:00,2127,3,,,,1583.67,
12690060,18:12:55,18:12:55,3836,4,,,,2240.8,0
12690060,18:19:00,18:19:00,2452,5,,,,6181.08,
12690060,18:22:00,18:22:00,18,6,,,,7612.35,
12690060,18:23:18,18:23:18,9506,7,,,,8025.4,0
12690060,18:29:00,18:29:00,7096,8,,,,9830.35,
12690060,18:29:43,18:29:43,9503,9,,,,10304.62,0
12690060,18:30:09,18:30:09,2388,10,,,,10520.62,0
12690060,18:30:59,18:30:59,2389,11,,,,10863.18,0
12690060,18:31:58,18:31:58,3481,12,,,,11447.68,0
12690060,18:32:23,18:32:23,5465,13,,,,11729.44,0
12690060,18:32:47,18:32:47,9502,14,,,,11942.72,0
12690060,18:33:31,18:33:31,4849,15,,,,12287.4,0
12690060,18:39:00,18:39:00,6607,16,,,,15638.5,
12690060,18:41:27,18:41:27,6580,17,,,,17327.5,0
12690060,18:44:00,18:44:00,9514,18,,,,18803.05,
12690060,18:46:00,18:46:00,9516,19,,,,19267.13,
12690060,18:51:00,18:51:00,9518,20,,1,,19557.71,
12767020,25:37:00,25:37:00,9833,1,,,1,0,
12767020,25:39:23,25:39:23,2658,2,,,,652.56,0
12767020,25:40:10,25:40:10,2659,3,,,,872.72,0
12767020,25:41:00,25:41:00,9868,4,,,,1155.09,
12767020,25:42:00,25:42:00,2660,5,,,,1407.4,0
12767020,25:43:00,25:43:00,9929,6,,,,1700.45,
12767020,25:43:37,25:43:37,2663,7,,,,1943.34,0
12767020,25:45:15,25:45:15,8983,8,,,,2436.02,0
12767020,25:46:00,25:46:00,9870,9,,,,2717.12,
12767020,25:46:40,25:46:40,2321,10,,,,3001.77,0
12767020,25:47:25,25:47:25,10027,11,,,,3370.18,0
12767020,25:48:02,25:48:02,2667,12,,,,3696.67,0
12767020,25:48:55,25:48:55,2669,13,,,,4100.3,0
12767020,25:49:22,25:49:22,2670,14,,,,4335.96,0
12767020,25:51:00,25:51:00,9944,15,,,,5036.51,
12767020,25:54:41,25:54:41,5732,16,,,,6214.09,0
12767020,25:56:00,25:56:00,2127,17,,,,6841.29,
12767020,25:59:00,25:59:00,2514,18,,,,7828.78,
12767020,26:10:00,26:10:00,10161,19,,,,12388.97,
12767020,26:13:00,26:13:00,18,20,,,,13874.11,
12767020,26:14:23,26:14:23,9506,21,,,,14281.57,0
12767020,26:20:00,26:20:00,7096,22,,,,16063.68,
12767020,26:20:50,26:20:50,9503,23,,,,16537.95,0
12767020,26:21:21,26:21:21,2388,24,,,,16753.95,0
12767020,26:22:09,26:22:09,2389,25,,,,17108.18,0
12767020,26:23:30,26:23:30,3481,26,,,,17711.75,0
12767020,26:24:16,26:24:16,5465,27,,,,17992.82,0
12767020,26:24:46,26:24:46,9502,28,,,,18206.41,0
12767020,26:25:31,26:25:31,4849,29,,,,18551.48,0
12767020,26:31:00,26:31:00,6607,30,,,,21912.96,
12767020,26:33:00,26:33:00,6580,31,,,,23599.07,0
12767020,26:35:00,26:35:00,9514,32,,,,25077.88,
12767020,26:37:00,26:37:00,9516,33,,,,25541.96,
12767020,26:40:00,26:40:00,9518,34,,1,,25830.71,
12767030,25:37:00,25:37:00,9833,1,,,1,0,
12767030,25:39:23,25:39:23,2658,2,,,,652.56,0
12767030,25:40:10,25:40:10,2659,3,,,,872.72,0
12767030,25:41:00,25:41:00,9868,4,,,,1155.09,
12767030,25:42:00,25:42:00,2660,5,,,,1407.4,0
12767030,25:43:00,25:43:00,9929,6,,,,1700.45,
12767030,25:43:37,25:43:37,2663,7,,,,1943.34,0
12767030,25:45:15,25:45:15,8983,8,,,,2436.02,0
12767030,25:46:00,25:46:00,9870,9,,,,2717.12,
12767030,25:46:40,25:46:40,2321,10,,,,3001.77,0
12767030,25:47:25,25:47:25,10027,11,,,,3370.18,0
12767030,25:48:02,25:48:02,2667,12,,,,3696.67,0
12767030,25:48:55,25:48:55,2669,13,,,,4100.3,0
12767030,25:49:22,25:49:22,2670,14,,,,4335.96,0
12767030,25:51:00,25:51:00,9944,15,,,,5036.51,
12767030,25:54:41,25:54:41,5732,16,,,,6214.09,0
12767030,25:56:00,25:56:00,2127,17,,,,6841.29,
12767030,25:59:00,25:59:00,2514,18,,,,7828.78,
12767030,26:10:00,26:10:00,10161,19,,,,12388.97,
12767030,26:13:00,26:13:00,18,20,,,,13874.11,
12767030,26:14:23,26:14:23,9506,21,,,,14281.57,0
12767030,26:20:00,26:20:00,7096,22,,,,16063.68,
12767030,26:20:50,26:20:50,9503,23,,,,16537.95,0
12767030,26:21:21,26:21:21,2388,24,,,,16753.95,0
12767030,26:22:09,26:22:09,2389,25,,,,17108.18,0
12767030,26:23:30,26:23:30,3481,26,,,,17711.75,0
12767030,26:24:16,26:24:16,5465,27,,,,17992.82,0
12767030,26:24:46,26:24:46,9502,28,,,,18206.41,0
12767030,26:25:31,26:25:31,4849,29,,,,18551.48,0
12767030,26:31:00,26:31:00,6607,30,,,,21912.96,
12767030,26:33:00,26:33:00,6580,31,,,,23599.07,0
12767030,26:35:00,26:35:00,9514,32,,,,25077.88,
12767030,26:37:00,26:37:00,9516,33,,,,25541.96,
12767030,26:40:00,26:40:00,9518,34,,1,,25830.71,
12767040,25:37:00,25:37:00,9833,1,,,1,0,
12767040,25:39:23,25:39:23,2658,2,,,,652.56,0
12767040,25:40:10,25:40:10,2659,3,,,,872.72,0
12767040,25:41:00,25:41:00,9868,4,,,,1155.09,
12767040,25:42:00,25:42:00,2660,5,,,,1407.4,0
12767040,25:43:00,25:43:00,9929,6,,,,1700.45,
12767040,25:43:37,25:43:37,2663,7,,,,1943.34,0
12767040,25:45:15,25:45:15,8983,8,,,,2436.02,0
12767040,25:46:00,25:46:00,9870,9,,,,2717.12,
12767040,25:46:40,25:46:40,2321,10,,,,3001.77,0
12767040,25:47:25,25:47:25,10027,11,,,,3370.18,0
12767040,25:48:02,25:48:02,2667,12,,,,3696.67,0
12767040,25:48:55,25:48:55,2669,13,,,,4100.3,0
12767040,25:49:22,25:49:22,2670,14,,,,4335.96,0
12767040,25:51:00,25:51:00,9944,15,,,,5036.51,
12767040,25:54:41,25:54:41,5732,16,,,,6214.09,0
12767040,25:56:00,25:56:00,2127,17,,,,6841.29,
12767040,25:59:00,25:59:00,2514,18,,,,7828.78,
12767040,26:10:00,26:10:00,10161,19,,,,12388.97,
12767040,26:13:00,26:13:00,18,20,,,,13874.11,
12767040,26:14:23,26:14:23,9506,21,,,,14281.57,0
12767040,26:20:00,26:20:00,7096,22,,,,16063.68,
12767040,26:20:50,26:20:50,9503,23,,,,16537.95,0
12767040,26:21:21,26:21:21,2388,24,,,,16753.95,0
12767040,26:22:09,26:22:09,2389,25,,,,17108.18,0
12767040,26:23:30,26:23:30,3481,26,,,,17711.75,0
12767040,26:24:16,26:24:16,5465,27,,,,17992.82,0
12767040,26:24:46,26:24:46,9502,28,,,,18206.41,0
12767040,26:25:31,26:25:31,4849,29,,,,18551.48,0
12767040,26:31:00,26:31:00,6607,30,,,,21912.96,
12767040,26:33:00,26:33:00,6580,31,,,,23599.07,0
12767040,26:35:00,26:35:00,9514,32,,,,25077.88,
12767040,26:37:00,26:37:00,9516,33,,,,25541.96,
12767040,26:40:00,26:40:00,9518,34,,1,,25830.71,
12767050,25:37:00,25:37:00,9833,1,,,1,0,
12767050,25:39:23,25:39:23,2658,2,,,,652.56,0
12767050,25:40:10,25:40:10,2659,3,,,,872.72,0
12767050,25:41:00,25:41:00,9868,4,,,,1155.09,
12767050,25:42:00,25:42:00,2660,5,,,,1407.4,0
12767050,25:43:00,25:43:00,9929,6,,,,1700.45,
12767050,25:43:37,25:43:37,2663,7,,,,1943.34,0
12767050,25:45:15,25:45:15,8983,8,,,,2436.02,0
12767050,25:46:00,25:46:00,9870,9,,,,2717.12,
12767050,25:46:40,25:46:40,2321,10,,,,3001.77,0
12767050,25:47:25,25:47:25,10027,11,,,,3370.18,0
12767050,25:48:02,25:48:02,2667,12,,,,3696.67,0
12767050,25:48:55,25:48:55,2669,13,,,,4100.3,0
12767050,25:49:22,25:49:22,2670,14,,,,4335.96,0
12767050,25:51:00,25:51:00,9944,15,,,,5036.51,
12767050,25:54:41,25:54:41,5732,16,,,,6214.09,0
12767050,25:56:00,25:56:00,2127,17,,,,6841.29,
12767050,25:59:00,25:59:00,2514,18,,,,7828.78,
12767050,26:10:00,26:10:00,10161,19,,,,12388.97,
12767050,26:13:00,26:13:00,18,20,,,,13874.11,
12767050,26:14:23,26:14:23,9506,21,,,,14281.57,0
12767050,26:20:00,26:20:00,7096,22,,,,16063.68,
12767050,26:20:50,26:20:50,9503,23,,,,16537.95,0
12767050,26:21:21,26:21:21,2388,24,,,,16753.95,0
12767050,26:22:09,26:22:09,2389,25,,,,17108.18,0
12767050,26:23:30,26:23:30,3481,26,,,,17711.75,0
12767050,26:24:16,26:24:16,5465,27,,,,17992.82,0
12767050,26:24:46,26:24:46,9502,28,,,,18206.41,0
12767050,26:25:31,26:25:31,4849,29,,,,18551.48,0
12767050,26:31:00,26:31:00,6607,30,,,,21912.96,
12767050,26:33:00,26:33:00,6580,31,,,,23599.07,0
12767050,26:35:00,26:35:00,9514,32,,,,25077.88,
12767050,26:37:00,26:37:00,9516,33,,,,25541.96,
12767050,26:40:00,26:40:00,9518,34,,1,,25830.71,
12767060,25:37:00,25:37:00,9833,1,,,1,0,
12767060,25:39:23,25:39:23,2658,2,,,,652.56,0
12767060,25:40:10,25:40:10,2659,3,,,,872.72,0
12767060,25:41:00,25:41:00,9868,4,,,,1155.09,
12767060,25:42:00,25:42:00,2660,5,,,,1407.4,0
12767060,25:43:00,25:43:00,9929,6,,,,1700.45,
12767060,25:43:37,25:43:37,2663,7,,,,1943.34,0
12767060,25:45:15,25:45:15,8983,8,,,,2436.02,0
12767060,25:46:00,25:46:00,9870,9,,,,2717.12,
12767060,25:46:40,25:46:40,2321,10,,,,3001.77,0
12767060,25:47:25,25:47:25,10027,11,,,,3370.18,0
12767060,25:48:02,25:48:02,2667,12,,,,3696.67,0
12767060,25:48:55,25:48:55,2669,13,,,,4100.3,0
12767060,25:49:22,25:49:22,2670,14,,,,4335.96,0
12767060,25:51:00,25:51:00,9944,15,,,,5036.51,
12767060,25:54:41,25:54:41,5732,16,,,,6214.09,0
12767060,25:56:00,25:56:00,2127,17,,,,6841.29,
12767060,25:59:00,25:59:00,2514,18,,,,7828.78,
12767060,26:10:00,26:10:00,10161,19,,,,12388.97,
12767060,26:13:00,26:13:00,18,20,,,,13874.11,
12767060,26:14:23,26:14:23,9506,21,,,,14281.57,0
12767060,26:20:00,26:20:00,7096,22,,,,16063.68,
12767060,26:20:50,26:20:50,9503,23,,,,16537.95,0
12767060,26:21:21,26:21:21,2388,24,,,,16753.95,0
12767060,26:22:09,26:22:09,2389,25,,,,17108.18,0
12767060,26:23:30,26:23:30,3481,26,,,,17711.75,0
12767060,26:24:16,26:24:16,5465,27,,,,17992.82,0
12767060,26:24:46,26:24:46,9502,28,,,,18206.41,0
12767060,26:25:31,26:25:31,4849,29,,,,18551.48,0
12767060,26:31:00,26:31:00,6607,30,,,,21912.96,
12767060,26:33:00,26:33:00,6580,31,,,,23599.07,0
12767060,26:35:00,26:35:00,9514,32,,,,25077.88,
12767060,26:37:00,26:37:00,9516,33,,,,25541.96,
12767060,26:40:00,26:40:00,9518,34,,1,,25830.71,
12978010,14:13:00,14:13:00,9947,1,,,1,0,
12978010,14:15:43,14:15:43,5732,2,,,,956.47,0
12978010,14:17:00,14:17:00,2127,3,,,,1583.67,
12978010,14:21:00,14:21:00,2514,4,,,,2588.95,
12978010,14:30:00,14:30:00,10161,5,,,,7149.14,
12978010,14:33:00,14:33:00,18,6,,,,8634.28,
12978010,14:34:11,14:34:11,9506,7,,,,9041.74,0
12978010,14:39:00,14:39:00,7096,8,,,,10823.85,
12978010,14:39:35,14:39:35,9503,9,,,,11298.12,0
12978010,14:39:56,14:39:56,2388,10,,,,11514.12,0
12978010,14:40:30,14:40:30,2389,11,,,,11868.35,0
12978010,14:41:26,14:41:26,3481,12,,,,12471.92,0
12978010,14:41:58,14:41:58,5465,13,,,,12752.99,0
12978010,14:42:19,14:42:19,9502,14,,,,12966.58,0
12978010,14:42:51,14:42:51,4849,15,,,,13311.24,0
12978010,14:48:00,14:48:00,6607,16,,,,16660.53,
12978010,14:50:38,14:50:38,6580,17,,,,18349.31,0
12978010,14:53:00,14:53:00,9514,18,,,,19825.25,
12978010,14:54:00,14:54:00,9516,19,,,,20289.33,
12978010,14:57:00,14:57:00,9518,20,,1,,20581.41,
12978120,14:13:00,14:13:00,9947,1,,,1,0,
12978120,14:15:43,14:15:43,5732,2,,,,956.47,0
12978120,14:17:00,14:17:00,2127,3,,,,1583.67,
12978120,14:21:00,14:21:00,2514,4,,,,2588.95,
12978120,14:30:00,14:30:00,10161,5,,,,7149.14,
12978120,14:33:00,14:33:00,18,6,,,,8634.28,
12978120,14:34:11,14:34:11,9506,7,,,,9041.74,0
12978120,14:39:00,14:39:00,7096,8,,,,10823.85,
12978120,14:39:35,14:39:35,9503,9,,,,11298.12,0
12978120,14:39:56,14:39:56,2388,10,,,,11514.12,0
12978120,14:40:30,14:40:30,2389,11,,,,11868.35,0
12978120,14:41:26,14:41:26,3481,12,,,,12471.92,0
12978120,14:41:58,14:41:58,5465,13,,,,12752.99,0
12978120,14:42:19,14:42:19,9502,14,,,,12966.58,0
12978120,14:42:51,14:42:51,4849,15,,,,13311.24,0
12978120,14:48:00,14:48:00,6607,16,,,,16660.53,
12978120,14:50:38,14:50:38,6580,17,,,,18349.31,0
12978120,14:53:00,14:53:00,9514,18,,,,19825.25,
12978120,14:54:00,14:54:00,9516,19,,,,20289.33,
12978120,14:57:00,14:57:00,9518,20,,1,,20581.41,
13189010,15:43:00,15:43:00,9947,1,,,1,0,
13189010,15:45:43,15:45:43,5732,2,,,,956.47,0
13189010,15:47:00,15:47:00,2127,3,,,,1583.67,
13189010,15:51:00,15:51:00,2514,4,,,,2588.95,
13189010,16:00:00,16:00:00,10161,5,,,,7149.14,
13189010,16:03:00,16:03:00,18,6,,,,8634.28,
13189010,16:04:11,16:04:11,9506,7,,,,9041.74,0
13189010,16:09:00,16:09:00,7096,8,,,,10823.85,
13189010,16:09:35,16:09:35,9503,9,,,,11298.12,0
13189010,16:09:56,16:09:56,2388,10,,,,11514.12,0
13189010,16:10:30,16:10:30,2389,11,,,,11868.35,0
13189010,16:11:26,16:11:26,3481,12,,,,12471.92,0
13189010,16:11:58,16:11:58,5465,13,,,,12752.99,0
13189010,16:12:19,16:12:19,9502,14,,,,12966.58,0
13189010,16:12:51,16:12:51,4849,15,,,,13311.24,0
13189010,16:18:00,16:18:00,6607,16,,,,16660.53,
13189010,16:20:38,16:20:38,6580,17,,,,18349.31,0
13189010,16:23:00,16:23:00,9514,18,,,,19825.25,
13189010,16:24:00,16:24:00,9516,19,,,,20289.33,
13189010,16:27:00,16:27:00,9518,20,,1,,20581.41,
13189120,15:43:00,15:43:00,9947,1,,,1,0,
13189120,15:45:43,15:45:43,5732,2,,,,956.47,0
13189120,15:47:00,15:47:00,2127,3,,,,1583.67,
13189120,15:51:00,15:51:00,2514,4,,,,2588.95,
13189120,16:00:00,16:00:00,10161,5,,,,7149.14,
13189120,16:03:00,16:03:00,18,6,,,,8634.28,
13189120,16:04:11,16:04:11,9506,7,,,,9041.74,0
13189120,16:09:00,16:09:00,7096,8,,,,10823.85,
13189120,16:09:35,16:09:35,9503,9,,,,11298.12,0
13189120,16:09:56,16:09:56,2388,10,,,,11514.12,0
13189120,16:10:30,16:10:30,2389,11,,,,11868.35,0
13189120,16:11:26,16:11:26,3481,12,,,,12471.92,0
13189120,16:11:58,16:11:58,5465,13,,,,12752.99,0
13189120,16:12:19,16:12:19,9502,14,,,,12966.58,0
13189120,16:12:51,16:12:51,4849,15,,,,13311.24,0
13189120,16:18:00,16:18:00,6607,16,,,,16660.53,
13189120,16:20:38,16:20:38,6580,17,,,,18349.31,0
13189120,16:23:00,16:23:00,9514,18,,,,19825.25,
13189120,16:24:00,16:24:00,9516,19,,,,20289.33,
13189120,16:27:00,16:27:00,9518,20,,1,,20581.41,
13210080,19:13:00,19:13:00,9947,1,,,1,0,
13210080,19:15:43,19:15:43,5732,2,,,,956.47,0
13210080,19:17:00,19:17:00,2127,3,,,,1583.67,
13210080,19:21:00,19:21:00,2514,4,,,,2588.95,
13210080,19:29:00,19:29:00,10161,5,,,,7149.14,
13210080,19:32:00,19:32:00,18,6,,,,8634.28,
13210080,19:33:11,19:33:11,9506,7,,,,9041.74,0
13210080,19:38:00,19:38:00,7096,8,,,,10823.85,
13210080,19:38:35,19:38:35,9503,9,,,,11298.12,0
13210080,19:38:56,19:38:56,2388,10,,,,11514.12,0
13210080,19:39:30,19:39:30,2389,11,,,,11868.35,0
13210080,19:40:26,19:40:26,3481,12,,,,12471.92,0
13210080,19:40:58,19:40:58,5465,13,,,,12752.99,0
13210080,19:41:19,19:41:19,9502,14,,,,12966.58,0
13210080,19:41:51,19:41:51,4849,15,,,,13311.24,0
13210080,19:47:00,19:47:00,6607,16,,,,16660.53,
13210080,19:49:38,19:49:38,6580,17,,,,18349.31,0
13210080,19:52:00,19:52:00,9514,18,,,,19825.25,
13210080,19:53:00,19:53:00,9516,19,,,,20289.33,
13210080,19:56:00,19:56:00,9518,20,,1,,20581.41,
13210100,19:13:00,19:13:00,9947,1,,,1,0,
13210100,19:15:43,19:15:43,5732,2,,,,956.47,0
13210100,19:17:00,19:17:00,2127,3,,,,1583.67,
13210100,19:21:00,19:21:00,2514,4,,,,2588.95,
13210100,19:29:00,19:29:00,10161,5,,,,7149.14,
13210100,19:32:00,19:32:00,18,6,,,,8634.28,
13210100,19:33:11,19:33:11,9506,7,,,,9041.74,0
13210100,19:38:00,19:38:00,7096,8,,,,10823.85,
13210100,19:38:35,19:38:35,9503,9,,,,11298.12,0
13210100,19:38:56,19:38:56,2388,10,,,,11514.12,0
13210100,19:39:30,19:39:30,2389,11,,,,11868.35,0
13210100,19:40:26,19:40:26,3481,12,,,,12471.92,0
13210100,19:40:58,19:40:58,5465,13,,,,12752.99,0
13210100,19:41:19,19:41:19,9502,14,,,,12966.58,0
13210100,19:41:51,19:41:51,4849,15,,,,13311.24,0
13210100,19:47:00,19:47:00,6607,16,,,,16660.53,
13210100,19:49:38,19:49:38,6580,17,,,,18349.31,0
13210100,19:52:00,19:52:00,9514,18,,,,19825.25,
13210100,19:53:00,19:53:00,9516,19,,,,20289.33,
13210100,19:56:00,19:56:00,9518,20,,1,,20581.41,
13210110,19:13:00,19:13:00,9947,1,,,1,0,
13210110,19:15:43,19:15:43,5732,2,,,,956.47,0
13210110,19:17:00,19:17:00,2127,3,,,,1583.67,
13210110,19:21:00,19:21:00,2514,4,,,,2588.95,
13210110,19:29:00,19:29:00,10161,5,,,,7149.14,
13210110,19:32:00,19:32:00,18,6,,,,8634.28,
13210110,19:33:11,19:33:11,9506,7,,,,9041.74,0
13210110,19:38:00,19:38:00,7096,8,,,,10823.85,
13210110,19:38:35,19:38:35,9503,9,,,,11298.12,0
13210110,19:38:56,19:38:56,2388,10,,,,11514.12,0
13210110,19:39:30,19:39:30,2389,11,,,,11868.35,0
13210110,19:40:26,19:40:26,3481,12,,,,12471.92,0
13210110,19:40:58,19:40:58,5465,13,,,,12752.99,0
13210110,19:41:19,19:41:19,9502,14,,,,12966.58,0
13210110,19:41:51,19:41:51,4849,15,,,,13311.24,0
13210110,19:47:00,19:47:00,6607,16,,,,16660.53,
13210110,19:49:38,19:49:38,6580,17,,,,18349.31,0
13210110,19:52:00,19:52:00,9514,18,,,,19825.25,
13210110,19:53:00,19:53:00,9516,19,,,,20289.33,
13210110,19:56:00,19:56:00,9518,20,,1,,20581.41,
1327070,04:07:00,04:07:00,9833,1,,,1,0,
1327070,04:09:23,04:09:23,2658,2,,,,652.56,0
1327070,04:10:10,04:10:10,2659,3,,,,872.72,0
1327070,04:11:00,04:11:00,9868,4,,,,1155.09,
1327070,04:12:30,04:12:30,2660,5,,,,1407.4,0
1327070,04:14:00,04:14:00,9929,6,,,,1700.45,
1327070,04:15:15,04:15:15,2663,7,,,,1943.34,0
1327070,04:18:31,04:18:31,8983,8,,,,2436.02,0
1327070,04:20:00,04:20:00,9870,9,,,,2717.12,
1327070,04:20:40,04:20:40,2321,10,,,,3001.77,0
1327070,04:21:25,04:21:25,10027,11,,,,3370.18,0
1327070,04:22:02,04:22:02,2667,12,,,,3696.67,0
1327070,04:22:55,04:22:55,2669,13,,,,4100.3,0
1327070,04:23:22,04:23:22,2670,14,,,,4335.96,0
1327070,04:25:00,04:25:00,9944,15,,,,5036.51,
1327070,04:27:57,04:27:57,5732,16,,,,6214.09,0
1327070,04:29:00,04:29:00,2127,17,,,,6841.29,
1327070,04:33:00,04:33:00,2514,18,,,,7828.78,
1327070,04:41:00,04:41:00,10161,19,,,,12388.97,
1327070,04:44:00,04:44:00,18,20,,,,13874.11,
1327070,04:45:11,04:45:11,9506,21,,,,14281.57,0
1327070,04:50:00,04:50:00,7096,22,,,,16063.68,
1327070,04:50:41,04:50:41,9503,23,,,,16537.95,0
1327070,04:51:06,04:51:06,2388,24,,,,16753.95,0
1327070,04:51:46,04:51:46,2389,25,,,,17108.18,0
1327070,04:52:52,04:52:52,3481,26,,,,17711.75,0
1327070,04:53:29,04:53:29,5465,27,,,,17992.82,0
1327070,04:53:54,04:53:54,9502,28,,,,18206.41,0
1327070,04:54:31,04:54:31,4849,29,,,,18551.48,0
1327070,04:59:00,04:59:00,6607,30,,,,21912.96,
1327070,05:01:30,05:01:30,6580,31,,,,23599.07,0
1327070,05:04:00,05:04:00,9514,32,,,,25077.88,
1327070,05:05:00,05:05:00,9516,33,,,,25541.96,
1327070,05:08:00,05:08:00,9518,34,,1,,25830.71,
13323010,06:40:00,06:40:00,9833,1,,,1,0,
13323010,06:42:23,06:42:23,2658,2,,,,652.56,0
13323010,06:43:10,06:43:10,2659,3,,,,872.72,0
13323010,06:44:00,06:44:00,9868,4,,,,1155.09,
13323010,06:45:30,06:45:30,2660,5,,,,1407.4,0
13323010,06:47:00,06:47:00,9929,6,,,,1700.45,
13323010,06:48:15,06:48:15,2663,7,,,,1943.34,0
13323010,06:51:31,06:51:31,8983,8,,,,2436.02,0
13323010,06:53:00,06:53:00,9870,9,,,,2717.12,
13323010,06:53:40,06:53:40,2321,10,,,,3001.77,0
13323010,06:54:25,06:54:25,10027,11,,,,3370.18,0
13323010,06:55:02,06:55:02,2667,12,,,,3696.67,0
13323010,06:55:55,06:55:55,2669,13,,,,4100.3,0
13323010,06:56:22,06:56:22,2670,14,,,,4335.96,0
13323010,06:58:00,06:58:00,9944,15,,,,5036.51,
13323010,07:00:57,07:00:57,5732,16,,,,6214.09,0
13323010,07:02:00,07:02:00,2127,17,,,,6841.29,
13323010,07:06:00,07:06:00,2514,18,,,,7828.78,
13323010,07:14:00,07:14:00,10161,19,,,,12388.97,
13323010,07:17:00,07:17:00,18,20,,,,13874.11,
13323010,07:18:11,07:18:11,9506,21,,,,14281.57,0
13323010,07:23:00,07:23:00,7096,22,,,,16063.68,
13323010,07:23:41,07:23:41,9503,23,,,,16537.95,0
13323010,07:24:06,07:24:06,2388,24,,,,16753.95,0
13323010,07:24:46,07:24:46,2389,25,,,,17108.18,0
13323010,07:25:52,07:25:52,3481,26,,,,17711.75,0
13323010,07:26:29,07:26:29,5465,27,,,,17992.82,0
13323010,07:26:54,07:26:54,9502,28,,,,18206.41,0
13323010,07:27:31,07:27:31,4849,29,,,,18551.48,0
13323010,07:32:00,07:32:00,6607,30,,,,21912.96,
13323010,07:34:30,07:34:30,6580,31,,,,23599.07,0
13323010,07:37:00,07:37:00,9514,32,,,,25077.88,
13323010,07:38:00,07:38:00,9516,33,,,,25541.96,
13323010,07:41:00,07:41:00,9518,34,,1,,25830.71,
13323120,06:40:00,06:40:00,9833,1,,,1,0,
13323120,06:42:23,06:42:23,2658,2,,,,652.56,0
13323120,06:43:10,06:43:10,2659,3,,,,872.72,0
13323120,06:44:00,06:44:00,9868,4,,,,1155.09,
13323120,06:45:30,06:45:30,2660,5,,,,1407.4,0
13323120,06:47:00,06:47:00,9929,6,,,,1700.45,
13323120,06:48:15,06:48:15,2663,7,,,,1943.34,0
13323120,06:51:31,06:51:31,8983,8,,,,2436.02,0
13323120,06:53:00,06:53:00,9870,9,,,,2717.12,
13323120,06:53:40,06:53:40,2321,10,,,,3001.77,0
13323120,06:54:25,06:54:25,10027,11,,,,3370.18,0
13323120,06:55:02,06:55:02,2667,12,,,,3696.67,0
13323120,06:55:55,06:55:55,2669,13,,,,4100.3,0
13323120,06:56:22,06:56:22,2670,14,,,,4335.96,0
13323120,06:58:00,06:58:00,9944,15,,,,5036.51,
13323120,07:00:57,07:00:57,5732,16,,,,6214.09,0
13323120,07:02:00,07:02:00,2127,17,,,,6841.29,
13323120,07:06:00,07:06:00,2514,18,,,,7828.78,
13323120,07:14:00,07:14:00,10161,19,,,,12388.97,
13323120,07:17:00,07:17:00,18,20,,,,13874.11,
13323120,07:18:11,07:18:11,9506,21,,,,14281.57,0
13323120,07:23:00,07:23:00,7096,22,,,,16063.68,
13323120,07:23:41,07:23:41,9503,23,,,,16537.95,0
13323120,07:24:06,07:24:06,2388,24,,,,16753.95,0
13323120,07:24:46,07:24:46,2389,25,,,,17108.18,0
13323120,07:25:52,07:25:52,3481,26,,,,17711.75,0
13323120,07:26:29,07:26:29,5465,27,,,,17992.82,0
13323120,07:26:54,07:26:54,9502,28,,,,18206.41,0
13323120,07:27:31,07:27:31,4849,29,,,,18551.48,0
13323120,07:32:00,07:32:00,6607,30,,,,21912.96,
13323120,07:34:30,07:34:30,6580,31,,,,23599.07,0
13323120,07:37:00,07:37:00,9514,32,,,,25077.88,
13323120,07:38:00,07:38:00,9516,33,,,,25541.96,
13323120,07:41:00,07:41:00,9518,34,,1,,25830.71,
13391080,06:40:00,06:40:00,9833,1,,,1,0,
13391080,06:42:23,06:42:23,2658,2,,,,652.56,0
13391080,06:43:10,06:43:10,2659,3,,,,872.72,0
13391080,06:44:00,06:44:00,9868,4,,,,1155.09,
13391080,06:45:30,06:45:30,2660,5,,,,1407.4,0
13391080,06:47:00,06:47:00,9929,6,,,,1700.45,
13391080,06:48:15,06:48:15,2663,7,,,,1943.34,0
13391080,06:51:31,06:51:31,8983,8,,,,2436.02,0
13391080,06:53:00,06:53:00,9870,9,,,,2717.12,
13391080,06:53:40,06:53:40,2321,10,,,,3001.77,0
13391080,06:54:25,06:54:25,10027,11,,,,3370.18,0
13391080,06:55:02,06:55:02,2667,12,,,,3696.67,0
13391080,06:55:55,06:55:55,2669,13,,,,4100.3,0
13391080,06:56:22,06:56:22,2670,14,,,,4335.96,0
13391080,06:58:00,06:58:00,9944,15,,,,5036.51,
13391080,07:00:57,07:00:57,5732,16,,,,6214.09,0
13391080,07:02:00,07:02:00,2127,17,,,,6841.29,
13391080,07:06:00,07:06:00,2514,18,,,,7828.78,
13391080,07:14:00,07:14:00,10161,19,,,,12388.97,
13391080,07:17:00,07:17:00,18,20,,,,13874.11,
13391080,07:18:11,07:18:11,9506,21,,,,14281.57,0
13391080,07:23:00,07:23:00,7096,22,,,,16063.68,
13391080,07:23:41,07:23:41,9503,23,,,,16537.95,0
13391080,07:24:06,07:24:06,2388,24,,,,16753.95,0
13391080,07:24:46,07:24:46,2389,25,,,,17108.18,0
13391080,07:25:52,07:25:52,3481,26,,,,17711.75,0
13391080,07:26:29,07:26:29,5465,27,,,,17992.82,0
13391080,07:26:54,07:26:54,9502,28,,,,18206.41,0
13391080,07:27:31,07:27:31,4849,29,,,,18551.48,0
13391080,07:32:00,07:32:00,6607,30,,,,21912.96,
13391080,07:34:30,07:34:30,6580,31,,,,23599.07,0
13391080,07:37:00,07:37:00,9514,32,,,,25077.88,
13391080,07:38:00,07:38:00,9516,33,,,,25541.96,
13391080,07:41:00,07:41:00,9518,34,,1,,25830.71,
13391100,06:40:00,06:40:00,9833,1,,,1,0,
13391100,06:42:23,06:42:23,2658,2,,,,652.56,0
13391100,06:43:10,06:43:10,2659,3,,,,872.72,0
13391100,06:44:00,06:44:00,9868,4,,,,1155.09,
13391100,06:45:30,06:45:30,2660,5,,,,1407.4,0
13391100,06:47:00,06:47:00,9929,6,,,,1700.45,
13391100,06:48:15,06:48:15,2663,7,,,,1943.34,0
13391100,06:51:31,06:51:31,8983,8,,,,2436.02,0
13391100,06:53:00,06:53:00,9870,9,,,,2717.12,
13391100,06:53:40,06:53:40,2321,10,,,,3001.77,0
13391100,06:54:25,06:54:25,10027,11,,,,3370.18,0
13391100,06:55:02,06:55:02,2667,12,,,,3696.67,0
13391100,06:55:55,06:55:55,2669,13,,,,4100.3,0
13391100,06:56:22,06:56:22,2670,14,,,,4335.96,0
13391100,06:58:00,06:58:00,9944,15,,,,5036.51,
13391100,07:00:57,07:00:57,5732,16,,,,6214.09,0
13391100,07:02:00,07:02:00,2127,17,,,,6841.29,
13391100,07:06:00,07:06:00,2514,18,,,,7828.78,
13391100,07:14:00,07:14:00,10161,19,,,,12388.97,
13391100,07:17:00,07:17:00,18,20,,,,13874.11,
13391100,07:18:11,07:18:11,9506,21,,,,14281.57,0
13391100,07:23:00,07:23:00,7096,22,,,,16063.68,
13391100,07:23:41,07:23:41,9503,23,,,,16537.95,0
13391100,07:24:06,07:24:06,2388,24,,,,16753.95,0
13391100,07:24:46,07:24:46,2389,25,,,,17108.18,0
13391100,07:25:52,07:25:52,3481,26,,,,17711.75,0
13391100,07:26:29,07:26:29,5465,27,,,,17992.82,0
13391100,07:26:54,07:26:54,9502,28,,,,18206.41,0
13391100,07:27:31,07:27:31,4849,29,,,,18551.48,0
13391100,07:32:00,07:32:00,6607,30,,,,21912.96,
13391100,07:34:30,07:34:30,6580,31,,,,23599.07,0
13391100,07:37:00,07:37:00,9514,32,,,,25077.88,
13391100,07:38:00,07:38:00,9516,33,,,,25541.96,
13391100,07:41:00,07:41:00,9518,34,,1,,25830.71,
13391110,06:40:00,06:40:00,9833,1,,,1,0,
13391110,06:42:23,06:42:23,2658,2,,,,652.56,0
13391110,06:43:10,06:43:10,2659,3,,,,872.72,0
13391110,06:44:00,06:44:00,9868,4,,,,1155.09,
13391110,06:45:30,06:45:30,2660,5,,,,1407.4,0
13391110,06:47:00,06:47:00,9929,6,,,,1700.45,
13391110,06:48:15,06:48:15,2663,7,,,,1943.34,0
13391110,06:51:31,06:51:31,8983,8,,,,2436.02,0
13391110,06:53:00,06:53:00,9870,9,,,,2717.12,
13391110,06:53:40,06:53:40,2321,10,,,,3001.77,0
13391110,06:54:25,06:54:25,10027,11,,,,3370.18,0
13391110,06:55:02,06:55:02,2667,12,,,,3696.67,0
13391110,06:55:55,06:55:55,2669,13,,,,4100.3,0
13391110,06:56:22,06:56:22,2670,14,,,,4335.96,0
13391110,06:58:00,06:58:00,9944,15,,,,5036.51,
13391110,07:00:57,07:00:57,5732,16,,,,6214.09,0
13391110,07:02:00,07:02:00,2127,17,,,,6841.29,
13391110,07:06:00,07:06:00,2514,18,,,,7828.78,
13391110,07:14:00,07:14:00,10161,19,,,,12388.97,
13391110,07:17:00,07:17:00,18,20,,,,13874.11,
13391110,07:18:11,07:18:11,9506,21,,,,14281.57,0
13391110,07:23:00,07:23:00,7096,22,,,,16063.68,
13391110,07:23:41,07:23:41,9503,23,,,,16537.95,0
13391110,07:24:06,07:24:06,2388,24,,,,16753.95,0
13391110,07:24:46,07:24:46,2389,25,,,,17108.18,0
13391110,07:25:52,07:25:52,3481,26,,,,17711.75,0
13391110,07:26:29,07:26:29,5465,27,,,,17992.82,0
13391110,07:26:54,07:26:54,9502,28,,,,18206.41,0
13391110,07:27:31,07:27:31,4849,29,,,,18551.48,0
13391110,07:32:00,07:32:00,6607,30,,,,21912.96,
13391110,07:34:30,07:34:30,6580,31,,,,23599.07,0
13391110,07:37:00,07:37:00,9514,32,,,,25077.88,
13391110,07:38:00,07:38:00,9516,33,,,,25541.96,
13391110,07:41:00,07:41:00,9518,34,,1,,25830.71,
13530090,24:23:00,24:23:00,9947,1,,,1,0,
13530090,24:25:43,24:25:43,5732,2,,,,956.47,0
13530090,24:27:00,24:27:00,2127,3,,,,1583.67,
13530090,24:31:00,24:31:00,2514,4,,,,2588.95,
13530090,24:39:00,24:39:00,10161,5,,,,7149.14,
13530090,24:42:00,24:42:00,18,6,,,,8634.28,
13530090,24:43:11,24:43:11,9506,7,,,,9041.74,0
13530090,24:48:00,24:48:00,7096,8,,,,10823.85,
13530090,24:48:35,24:48:35,9503,9,,,,11298.12,0
13530090,24:48:56,24:48:56,2388,10,,,,11514.12,0
13530090,24:49:30,24:49:30,2389,11,,,,11868.35,0
13530090,24:50:26,24:50:26,3481,12,,,,12471.92,0
13530090,24:50:58,24:50:58,5465,13,,,,12752.99,0
13530090,24:51:19,24:51:19,9502,14,,,,12966.58,0
13530090,24:51:51,24:51:51,4849,15,,,,13311.24,0
13530090,24:57:00,24:57:00,6607,16,,,,16660.53,
13530090,24:59:38,24:59:38,6580,17,,,,18349.31,0
13530090,25:02:00,25:02:00,9514,18,,,,19825.25,
13530090,25:03:00,25:03:00,9516,19,,,,20289.33,
13530090,25:06:00,25:06:00,9518,20,,1,,20581.41,
1353020,15:06:00,15:06:00,9947,1,,,1,0,
1353020,15:09:24,15:09:24,5732,2,,,,956.47,0
1353020,15:11:00,15:11:00,2127,3,,,,1583.67,
1353020,15:11:55,15:11:55,3836,4,,,,2240.8,0
1353020,15:18:00,15:18:00,2452,5,,,,6181.08,
1353020,15:21:00,15:21:00,18,6,,,,7612.35,
1353020,15:22:41,15:22:41,9506,7,,,,8025.4,0
1353020,15:30:00,15:30:00,7096,8,,,,9830.35,
1353020,15:30:47,15:30:47,9503,9,,,,10304.62,0
1353020,15:31:16,15:31:16,2388,10,,,,10520.62,0
1353020,15:32:11,15:32:11,2389,11,,,,10863.18,0
1353020,15:33:16,15:33:16,3481,12,,,,11447.68,0
1353020,15:33:43,15:33:43,5465,13,,,,11729.44,0
1353020,15:34:10,15:34:10,9502,14,,,,11942.72,0
1353020,15:34:58,15:34:58,4849,15,,,,12287.4,0
1353020,15:41:00,15:41:00,6607,16,,,,15638.5,
1353020,15:43:56,15:43:56,6580,17,,,,17327.5,0
1353020,15:47:00,15:47:00,9514,18,,,,18803.05,
1353020,15:49:00,15:49:00,9516,19,,,,19267.13,
1353020,15:53:00,15:53:00,9518,20,,1,,19557.71,
1353030,15:06:00,15:06:00,9947,1,,,1,0,
1353030,15:09:24,15:09:24,5732,2,,,,956.47,0
1353030,15:11:00,15:11:00,2127,3,,,,1583.67,
1353030,15:11:55,15:11:55,3836,4,,,,2240.8,0
1353030,15:18:00,15:18:00,2452,5,,,,6181.08,
1353030,15:21:00,15:21:00,18,6,,,,7612.35,
1353030,15:22:41,15:22:41,9506,7,,,,8025.4,0
1353030,15:30:00,15:30:00,7096,8,,,,9830.35,
1353030,15:30:47,15:30:47,9503,9,,,,10304.62,0
1353030,15:31:16,15:31:16,2388,10,,,,10520.62,0
1353030,15:32:11,15:32:11,2389,11,,,,10863.18,0
1353030,15:33:16,15:33:16,3481,12,,,,11447.68,0
1353030,15:33:43,15:33:43,5465,13,,,,11729.44,0
1353030,15:34:10,15:34:10,9502,14,,,,11942.72,0
1353030,15:34:58,15:34:58,4849,15,,,,12287.4,0
1353030,15:41:00,15:41:00,6607,16,,,,15638.5,
1353030,15:43:56,15:43:56,6580,17,,,,17327.5,0
1353030,15:47:00,15:47:00,9514,18,,,,18803.05,
1353030,15:49:00,15:49:00,9516,19,,,,19267.13,
1353030,15:53:00,15:53:00,9518,20,,1,,19557.71,
1353040,15:06:00,15:06:00,9947,1,,,1,0,
1353040,15:09:24,15:09:24,5732,2,,,,956.47,0
1353040,15:11:00,15:11:00,2127,3,,,,1583.67,
1353040,15:11:55,15:11:55,3836,4,,,,2240.8,0
1353040,15:18:00,15:18:00,2452,5,,,,6181.08,
1353040,15:21:00,15:21:00,18,6,,,,7612.35,
1353040,15:22:41,15:22:41,9506,7,,,,8025.4,0
1353040,15:30:00,15:30:00,7096,8,,,,9830.35,
1353040,15:30:47,15:30:47,9503,9,,,,10304.62,0
1353040,15:31:16,15:31:16,2388,10,,,,10520.62,0
1353040,15:32:11,15:32:11,2389,11,,,,10863.18,0
1353040,15:33:16,15:33:16,3481,12,,,,11447.68,0
1353040,15:33:43,15:33:43,5465,13,,,,11729.44,0
1353040,15:34:10,15:34:10,9502,14,,,,11942.72,0
1353040,15:34:58,15:34:58,4849,15,,,,12287.4,0
1353040,15:41:00,15:41:00,6607,16,,,,15638.5,
1353040,15:43:56,15:43:56,6580,17,,,,17327.5,0
1353040,15:47:00,15:47:00,9514,18,,,,18803.05,
1353040,15:49:00,15:49:00,9516,19,,,,19267.13,
1353040,15:53:00,15:53:00,9518,20,,1,,19557.71,
1353050,15:06:00,15:06:00,9947,1,,,1,0,
1353050,15:09:24,15:09:24,5732,2,,,,956.47,0
1353050,15:11:00,15:11:00,2127,3,,,,1583.67,
1353050,15:11:55,15:11:55,3836,4,,,,2240.8,0
1353050,15:18:00,15:18:00,2452,5,,,,6181.08,
1353050,15:21:00,15:21:00,18,6,,,,7612.35,
1353050,15:22:41,15:22:41,9506,7,,,,8025.4,0
1353050,15:30:00,15:30:00,7096,8,,,,9830.35,
1353050,15:30:47,15:30:47,9503,9,,,,10304.62,0
1353050,15:31:16,15:31:16,2388,10,,,,10520.62,0
1353050,15:32:11,15:32:11,2389,11,,,,10863.18,0
1353050,15:33:16,15:33:16,3481,12,,,,11447.68,0
1353050,15:33:43,15:33:43,5465,13,,,,11729.44,0
1353050,15:34:10,15:34:10,9502,14,,,,11942.72,0
1353050,15:34:58,15:34:58,4849,15,,,,12287.4,0
1353050,15:41:00,15:41:00,6607,16,,,,15638.5,
1353050,15:43:56,15:43:56,6580,17,,,,17327.5,0
1353050,15:47:00,15:47:00,9514,18,,,,18803.05,
1353050,15:49:00,15:49:00,9516,19,,,,19267.13,
1353050,15:53:00,15:53:00,9518,20,,1,,19557.71,
1353060,15:06:00,15:06:00,9947,1,,,1,0,
1353060,15:09:24,15:09:24,5732,2,,,,956.47,0
1353060,15:11:00,15:11:00,2127,3,,,,1583.67,
1353060,15:11:55,15:11:55,3836,4,,,,2240.8,0
1353060,15:18:00,15:18:00,2452,5,,,,6181.08,
1353060,15:21:00,15:21:00,18,6,,,,7612.35,
1353060,15:22:41,15:22:41,9506,7,,,,8025.4,0
1353060,15:30:00,15:30:00,7096,8,,,,9830.35,
1353060,15:30:47,15:30:47,9503,9,,,,10304.62,0
1353060,15:31:16,15:31:16,2388,10,,,,10520.62,0
1353060,15:32:11,15:32:11,2389,11,,,,10863.18,0
1353060,15:33:16,15:33:16,3481,12,,,,11447.68,0
1353060,15:33:43,15:33:43,5465,13,,,,11729.44,0
1353060,15:34:10,15:34:10,9502,14,,,,11942.72,0
1353060,15:34:58,15:34:58,4849,15,,,,12287.4,0
1353060,15:41:00,15:41:00,6607,16,,,,15638.5,
1353060,15:43:56,15:43:56,6580,17,,,,17327.5,0
1353060,15:47:00,15:47:00,9514,18,,,,18803.05,
1353060,15:49:00,15:49:00,9516,19,,,,19267.13,
1353060,15:53:00,15:53:00,9518,20,,1,,19557.71,
13578010,05:40:00,05:40:00,9833,1,,,1,0,
13578010,05:42:23,05:42:23,2658,2,,,,652.56,0
13578010,05:43:10,05:43:10,2659,3,,,,872.72,0
13578010,05:44:00,05:44:00,9868,4,,,,1155.09,
13578010,05:45:30,05:45:30,2660,5,,,,1407.4,0
13578010,05:47:00,05:47:00,9929,6,,,,1700.45,
13578010,05:48:15,05:48:15,2663,7,,,,1943.34,0
13578010,05:51:31,05:51:31,8983,8,,,,2436.02,0
13578010,05:53:00,05:53:00,9870,9,,,,2717.12,
13578010,05:53:40,05:53:40,2321,10,,,,3001.77,0
13578010,05:54:25,05:54:25,10027,11,,,,3370.18,0
13578010,05:55:02,05:55:02,2667,12,,,,3696.67,0
13578010,05:55:55,05:55:55,2669,13,,,,4100.3,0
13578010,05:56:22,05:56:22,2670,14,,,,4335.96,0
13578010,05:58:00,05:58:00,9944,15,,,,5036.51,
13578010,06:00:57,06:00:57,5732,16,,,,6214.09,0
13578010,06:02:00,06:02:00,2127,17,,,,6841.29,
13578010,06:06:00,06:06:00,2514,18,,,,7828.78,
13578010,06:14:00,06:14:00,10161,19,,,,12388.97,
13578010,06:17:00,06:17:00,18,20,,,,13874.11,
13578010,06:18:11,06:18:11,9506,21,,,,14281.57,0
13578010,06:23:00,06:23:00,7096,22,,,,16063.68,
13578010,06:23:41,06:23:41,9503,23,,,,16537.95,0
13578010,06:24:06,06:24:06,2388,24,,,,16753.95,0
13578010,06:24:46,06:24:46,2389,25,,,,17108.18,0
13578010,06:25:52,06:25:52,3481,26,,,,17711.75,0
13578010,06:26:29,06:26:29,5465,27,,,,17992.82,0
13578010,06:26:54,06:26:54,9502,28,,,,18206.41,0
13578010,06:27:31,06:27:31,4849,29,,,,18551.48,0
13578010,06:32:00,06:32:00,6607,30,,,,21912.96,
13578010,06:34:30,06:34:30,6580,31,,,,23599.07,0
13578010,06:37:00,06:37:00,9514,32,,,,25077.88,
13578010,06:38:00,06:38:00,9516,33,,,,25541.96,
13578010,06:41:00,06:41:00,9518,34,,1,,25830.71,
13578120,05:40:00,05:40:00,9833,1,,,1,0,
13578120,05:42:23,05:42:23,2658,2,,,,652.56,0
13578120,05:43:10,05:43:10,2659,3,,,,872.72,0
13578120,05:44:00,05:44:00,9868,4,,,,1155.09,
13578120,05:45:30,05:45:30,2660,5,,,,1407.4,0
13578120,05:47:00,05:47:00,9929,6,,,,1700.45,
13578120,05:48:15,05:48:15,2663,7,,,,1943.34,0
13578120,05:51:31,05:51:31,8983,8,,,,2436.02,0
13578120,05:53:00,05:53:00,9870,9,,,,2717.12,
13578120,05:53:40,05:53:40,2321,10,,,,3001.77,0
13578120,05:54:25,05:54:25,10027,11,,,,3370.18,0
13578120,05:55:02,05:55:02,2667,12,,,,3696.67,0
13578120,05:55:55,05:55:55,2669,13,,,,4100.3,0
13578120,05:56:22,05:56:22,2670,14,,,,4335.96,0
13578120,05:58:00,05:58:00,9944,15,,,,5036.51,
13578120,06:00:57,06:00:57,5732,16,,,,6214.09,0
13578120,06:02:00,06:02:00,2127,17,,,,6841.29,
13578120,06:06:00,06:06:00,2514,18,,,,7828.78,
13578120,06:14:00,06:14:00,10161,19,,,,12388.97,
13578120,06:17:00,06:17:00,18,20,,,,13874.11,
13578120,06:18:11,06:18:11,9506,21,,,,14281.57,0
13578120,06:23:00,06:23:00,7096,22,,,,16063.68,
13578120,06:23:41,06:23:41,9503,23,,,,16537.95,0
13578120,06:24:06,06:24:06,2388,24,,,,16753.95,0
13578120,06:24:46,06:24:46,2389,25,,,,17108.18,0
13578120,06:25:52,06:25:52,3481,26,,,,17711.75,0
13578120,06:26:29,06:26:29,5465,27,,,,17992.82,0
13578120,06:26:54,06:26:54,9502,28,,,,18206.41,0
13578120,06:27:31,06:27:31,4849,29,,,,18551.48,0
13578120,06:32:00,06:32:00,6607,30,,,,21912.96,
13578120,06:34:30,06:34:30,6580,31,,,,23599.07,0
13578120,06:37:00,06:37:00,9514,32,,,,25077.88,
13578120,06:38:00,06:38:00,9516,33,,,,25541.96,
13578120,06:41:00,06:41:00,9518,34,,1,,25830.71,
13581080,09:13:00,09:13:00,9947,1,,,1,0,
13581080,09:15:43,09:15:43,5732,2,,,,956.47,0
13581080,09:17:00,09:17:00,2127,3,,,,1583.67,
13581080,09:21:00,09:21:00,2514,4,,,,2588.95,
13581080,09:30:00,09:30:00,10161,5,,,,7149.14,
13581080,09:33:00,09:33:00,18,6,,,,8634.28,
13581080,09:34:11,09:34:11,9506,7,,,,9041.74,0
13581080,09:39:00,09:39:00,7096,8,,,,10823.85,
13581080,09:39:35,09:39:35,9503,9,,,,11298.12,0
13581080,09:39:56,09:39:56,2388,10,,,,11514.12,0
13581080,09:40:30,09:40:30,2389,11,,,,11868.35,0
13581080,09:41:26,09:41:26,3481,12,,,,12471.92,0
13581080,09:41:58,09:41:58,5465,13,,,,12752.99,0
13581080,09:42:19,09:42:19,9502,14,,,,12966.58,0
13581080,09:42:51,09:42:51,4849,15,,,,13311.24,0
13581080,09:48:00,09:48:00,6607,16,,,,16660.53,
13581080,09:50:38,09:50:38,6580,17,,,,18349.31,0
13581080,09:53:00,09:53:00,9514,18,,,,19825.25,
13581080,09:54:00,09:54:00,9516,19,,,,20289.33,
13581080,09:57:00,09:57:00,9518,20,,1,,20581.41,
13581100,09:13:00,09:13:00,9947,1,,,1,0,
13581100,09:15:43,09:15:43,5732,2,,,,956.47,0
13581100,09:17:00,09:17:00,2127,3,,,,1583.67,
13581100,09:21:00,09:21:00,2514,4,,,,2588.95,
13581100,09:30:00,09:30:00,10161,5,,,,7149.14,
13581100,09:33:00,09:33:00,18,6,,,,8634.28,
13581100,09:34:11,09:34:11,9506,7,,,,9041.74,0
13581100,09:39:00,09:39:00,7096,8,,,,10823.85,
13581100,09:39:35,09:39:35,9503,9,,,,11298.12,0
13581100,09:39:56,09:39:56,2388,10,,,,11514.12,0
13581100,09:40:30,09:40:30,2389,11,,,,11868.35,0
13581100,09:41:26,09:41:26,3481,12,,,,12471.92,0
13581100,09:41:58,09:41:58,5465,13,,,,12752.99,0
13581100,09:42:19,09:42:19,9502,14,,,,12966.58,0
13581100,09:42:51,09:42:51,4849,15,,,,13311.24,0
13581100,09:48:00,09:48:00,6607,16,,,,16660.53,
13581100,09:50:38,09:50:38,6580,17,,,,18349.31,0
13581100,09:53:00,09:53:00,9514,18,,,,19825.25,
13581100,09:54:00,09:54:00,9516,19,,,,20289.33,
13581100,09:57:00,09:57:00,9518,20,,1,,20581.41,
13581110,09:13:00,09:13:00,9947,1,,,1,0,
13581110,09:15:43,09:15:43,5732,2,,,,956.47,0
13581110,09:17:00,09:17:00,2127,3,,,,1583.67,
13581110,09:21:00,09:21:00,2514,4,,,,2588.95,
13581110,09:30:00,09:30:00,10161,5,,,,7149.14,
13581110,09:33:00,09:33:00,18,6,,,,8634.28,
13581110,09:34:11,09:34:11,9506,7,,,,9041.74,0
13581110,09:39:00,09:39:00,7096,8,,,,10823.85,
13581110,09:39:35,09:39:35,9503,9,,,,11298.12,0
13581110,09:39:56,09:39:56,2388,10,,,,11514.12,0
13581110,09:40:30,09:40:30,2389,11,,,,11868.35,0
13581110,09:41:26,09:41:26,3481,12,,,,12471.92,0
13581110,09:41:58,09:41:58,5465,13,,,,12752.99,0
13581110,09:42:19,09:42:19,9502,14,,,,12966.58,0
13581110,09:42:51,09:42:51,4849,15,,,,13311.24,0
13581110,09:48:00,09:48:00,6607,16,,,,16660.53,
13581110,09:50:38,09:50:38,6580,17,,,,18349.31,0
13581110,09:53:00,09:53:00,9514,18,,,,19825.25,
13581110,09:54:00,09:54:00,9516,19,,,,20289.33,
13581110,09:57:00,09:57:00,9518,20,,1,,20581.41,
13739090,19:15:00,19:15:00,9947,1,,,1,0,
13739090,19:17:43,19:17:43,5732,2,,,,956.47,0
13739090,19:19:00,19:19:00,2127,3,,,,1583.67,
13739090,19:23:00,19:23:00,2514,4,,,,2588.95,
13739090,19:31:00,19:31:00,10161,5,,,,7149.14,
13739090,19:34:00,19:34:00,18,6,,,,8634.28,
13739090,19:35:11,19:35:11,9506,7,,,,9041.74,0
13739090,19:40:00,19:40:00,7096,8,,,,10823.85,
13739090,19:40:35,19:40:35,9503,9,,,,11298.12,0
13739090,19:40:56,19:40:56,2388,10,,,,11514.12,0
13739090,19:41:30,19:41:30,2389,11,,,,11868.35,0
13739090,19:42:26,19:42:26,3481,12,,,,12471.92,0
13739090,19:42:58,19:42:58,5465,13,,,,12752.99,0
13739090,19:43:19,19:43:19,9502,14,,,,12966.58,0
13739090,19:43:51,19:43:51,4849,15,,,,13311.24,0
13739090,19:49:00,19:49:00,6607,16,,,,16660.53,
13739090,19:51:38,19:51:38,6580,17,,,,18349.31,0
13739090,19:54:00,19:54:00,9514,18,,,,19825.25,
13739090,19:55:00,19:55:00,9516,19,,,,20289.33,
13739090,19:58:00,19:58:00,9518,20,,1,,20581.41,
13777080,10:43:00,10:43:00,9947,1,,,1,0,
13777080,10:45:43,10:45:43,5732,2,,,,956.47,0
13777080,10:47:00,10:47:00,2127,3,,,,1583.67,
13777080,10:51:00,10:51:00,2514,4,,,,2588.95,
13777080,11:00:00,11:00:00,10161,5,,,,7149.14,
13777080,11:03:00,11:03:00,18,6,,,,8634.28,
13777080,11:04:11,11:04:11,9506,7,,,,9041.74,0
13777080,11:09:00,11:09:00,7096,8,,,,10823.85,
13777080,11:09:35,11:09:35,9503,9,,,,11298.12,0
13777080,11:09:56,11:09:56,2388,10,,,,11514.12,0
13777080,11:10:30,11:10:30,2389,11,,,,11868.35,0
13777080,11:11:26,11:11:26,3481,12,,,,12471.92,0
13777080,11:11:58,11:11:58,5465,13,,,,12752.99,0
13777080,11:12:19,11:12:19,9502,14,,,,12966.58,0
13777080,11:12:51,11:12:51,4849,15,,,,13311.24,0
13777080,11:18:00,11:18:00,6607,16,,,,16660.53,
13777080,11:20:38,11:20:38,6580,17,,,,18349.31,0
13777080,11:23:00,11:23:00,9514,18,,,,19825.25,
13777080,11:24:00,11:24:00,9516,19,,,,20289.33,
13777080,11:27:00,11:27:00,9518,20,,1,,20581.41,
13777100,10:43:00,10:43:00,9947,1,,,1,0,
13777100,10:45:43,10:45:43,5732,2,,,,956.47,0
13777100,10:47:00,10:47:00,2127,3,,,,1583.67,
13777100,10:51:00,10:51:00,2514,4,,,,2588.95,
13777100,11:00:00,11:00:00,10161,5,,,,7149.14,
13777100,11:03:00,11:03:00,18,6,,,,8634.28,
13777100,11:04:11,11:04:11,9506,7,,,,9041.74,0
13777100,11:09:00,11:09:00,7096,8,,,,10823.85,
13777100,11:09:35,11:09:35,9503,9,,,,11298.12,0
13777100,11:09:56,11:09:56,2388,10,,,,11514.12,0
13777100,11:10:30,11:10:30,2389,11,,,,11868.35,0
13777100,11:11:26,11:11:26,3481,12,,,,12471.92,0
13777100,11:11:58,11:11:58,5465,13,,,,12752.99,0
13777100,11:12:19,11:12:19,9502,14,,,,12966.58,0
13777100,11:12:51,11:12:51,4849,15,,,,13311.24,0
13777100,11:18:00,11:18:00,6607,16,,,,16660.53,
13777100,11:20:38,11:20:38,6580,17,,,,18349.31,0
13777100,11:23:00,11:23:00,9514,18,,,,19825.25,
13777100,11:24:00,11:24:00,9516,19,,,,20289.33,
13777100,11:27:00,11:27:00,9518,20,,1,,20581.41,
13777110,10:43:00,10:43:00,9947,1,,,1,0,
13777110,10:45:43,10:45:43,5732,2,,,,956.47,0
13777110,10:47:00,10:47:00,2127,3,,,,1583.67,
13777110,10:51:00,10:51:00,2514,4,,,,2588.95,
13777110,11:00:00,11:00:00,10161,5,,,,7149.14,
13777110,11:03:00,11:03:00,18,6,,,,8634.28,
13777110,11:04:11,11:04:11,9506,7,,,,9041.74,0
13777110,11:09:00,11:09:00,7096,8,,,,10823.85,
13777110,11:09:35,11:09:35,9503,9,,,,11298.12,0
13777110,11:09:56,11:09:56,2388,10,,,,11514.12,0
13777110,11:10:30,11:10:30,2389,11,,,,11868.35,0
13777110,11:11:26,11:11:26,3481,12,,,,12471.92,0
13777110,11:11:58,11:11:58,5465,13,,,,12752.99,0
13777110,11:12:19,11:12:19,9502,14,,,,12966.58,0
13777110,11:12:51,11:12:51,4849,15,,,,13311.24,0
13777110,11:18:00,11:18:00,6607,16,,,,16660.53,
13777110,11:20:38,11:20:38,6580,17,,,,18349.31,0
13777110,11:23:00,11:23:00,9514,18,,,,19825.25,
13777110,11:24:00,11:24:00,9516,19,,,,20289.33,
13777110,11:27:00,11:27:00,9518,20,,1,,20581.41,
14038010,19:29:00,19:29:00,9947,1,,,1,0,
14038010,19:31:43,19:31:43,5732,2,,,,956.47,0
14038010,19:33:00,19:33:00,2127,3,,,,1583.67,
14038010,19:37:00,19:37:00,2514,4,,,,2588.95,
14038010,19:45:00,19:45:00,10161,5,,,,7149.14,
14038010,19:48:00,19:48:00,18,6,,,,8634.28,
14038010,19:49:11,19:49:11,9506,7,,,,9041.74,0
14038010,19:54:00,19:54:00,7096,8,,,,10823.85,
14038010,19:54:35,19:54:35,9503,9,,,,11298.12,0
14038010,19:54:56,19:54:56,2388,10,,,,11514.12,0
14038010,19:55:30,19:55:30,2389,11,,,,11868.35,0
14038010,19:56:26,19:56:26,3481,12,,,,12471.92,0
14038010,19:56:58,19:56:58,5465,13,,,,12752.99,0
14038010,19:57:19,19:57:19,9502,14,,,,12966.58,0
14038010,19:57:51,19:57:51,4849,15,,,,13311.24,0
14038010,20:03:00,20:03:00,6607,16,,,,16660.53,
14038010,20:05:38,20:05:38,6580,17,,,,18349.31,0
14038010,20:08:00,20:08:00,9514,18,,,,19825.25,
14038010,20:09:00,20:09:00,9516,19,,,,20289.33,
14038010,20:12:00,20:12:00,9518,20,,1,,20581.41,
14038120,19:29:00,19:29:00,9947,1,,,1,0,
14038120,19:31:43,19:31:43,5732,2,,,,956.47,0
14038120,19:33:00,19:33:00,2127,3,,,,1583.67,
14038120,19:37:00,19:37:00,2514,4,,,,2588.95,
14038120,19:45:00,19:45:00,10161,5,,,,7149.14,
14038120,19:48:00,19:48:00,18,6,,,,8634.28,
14038120,19:49:11,19:49:11,9506,7,,,,9041.74,0
14038120,19:54:00,19:54:00,7096,8,,,,10823.85,
14038120,19:54:35,19:54:35,9503,9,,,,11298.12,0
14038120,19:54:56,19:54:56,2388,10,,,,11514.12,0
14038120,19:55:30,19:55:30,2389,11,,,,11868.35,0
14038120,19:56:26,19:56:26,3481,12,,,,12471.92,0
14038120,19:56:58,19:56:58,5465,13,,,,12752.99,0
14038120,19:57:19,19:57:19,9502,14,,,,12966.58,0
14038120,19:57:51,19:57:51,4849,15,,,,13311.24,0
14038120,20:03:00,20:03:00,6607,16,,,,16660.53,
14038120,20:05:38,20:05:38,6580,17,,,,18349.31,0
14038120,20:08:00,20:08:00,9514,18,,,,19825.25,
14038120,20:09:00,20:09:00,9516,19,,,,20289.33,
14038120,20:12:00,20:12:00,9518,20,,1,,20581.41,
14243090,10:15:00,10:15:00,9947,1,,,1,0,
14243090,10:17:43,10:17:43,5732,2,,,,956.47,0
14243090,10:19:00,10:19:00,2127,3,,,,1583.67,
14243090,10:23:00,10:23:00,2514,4,,,,2588.95,
14243090,10:32:00,10:32:00,10161,5,,,,7149.14,
14243090,10:35:00,10:35:00,18,6,,,,8634.28,
14243090,10:36:11,10:36:11,9506,7,,,,9041.74,0
14243090,10:41:00,10:41:00,7096,8,,,,10823.85,
14243090,10:41:35,10:41:35,9503,9,,,,11298.12,0
14243090,10:41:56,10:41:56,2388,10,,,,11514.12,0
14243090,10:42:30,10:42:30,2389,11,,,,11868.35,0
14243090,10:43:26,10:43:26,3481,12,,,,12471.92,0
14243090,10:43:58,10:43:58,5465,13,,,,12752.99,0
14243090,10:44:19,10:44:19,9502,14,,,,12966.58,0
14243090,10:44:51,10:44:51,4849,15,,,,13311.24,0
14243090,10:50:00,10:50:00,6607,16,,,,16660.53,
14243090,10:52:38,10:52:38,6580,17,,,,18349.31,0
14243090,10:55:00,10:55:00,9514,18,,,,19825.25,
14243090,10:56:00,10:56:00,9516,19,,,,20289.33,
14243090,10:59:00,10:59:00,9518,20,,1,,20581.41,
14699080,18:58:00,18:58:00,9947,1,,,1,0,
14699080,19:00:43,19:00:43,5732,2,,,,956.47,0
14699080,19:02:00,19:02:00,2127,3,,,,1583.67,
14699080,19:06:00,19:06:00,2514,4,,,,2588.95,
14699080,19:15:00,19:15:00,10161,5,,,,7149.14,
14699080,19:18:00,19:18:00,18,6,,,,8634.28,
14699080,19:19:11,19:19:11,9506,7,,,,9041.74,0
14699080,19:24:00,19:24:00,7096,8,,,,10823.85,
14699080,19:24:35,19:24:35,9503,9,,,,11298.12,0
14699080,19:24:56,19:24:56,2388,10,,,,11514.12,0
14699080,19:25:30,19:25:30,2389,11,,,,11868.35,0
14699080,19:26:26,19:26:26,3481,12,,,,12471.92,0
14699080,19:26:58,19:26:58,5465,13,,,,12752.99,0
14699080,19:27:19,19:27:19,9502,14,,,,12966.58,0
14699080,19:27:51,19:27:51,4849,15,,,,13311.24,0
14699080,19:33:00,19:33:00,6607,16,,,,16660.53,
14699080,19:35:38,19:35:38,6580,17,,,,18349.31,0
14699080,19:38:00,19:38:00,9514,18,,,,19825.25,
14699080,19:39:00,19:39:00,9516,19,,,,20289.33,
14699080,19:42:00,19:42:00,9518,20,,1,,20581.41,
14699100,18:58:00,18:58:00,9947,1,,,1,0,
14699100,19:00:43,19:00:43,5732,2,,,,956.47,0
14699100,19:02:00,19:02:00,2127,3,,,,1583.67,
14699100,19:06:00,19:06:00,2514,4,,,,2588.95,
14699100,19:15:00,19:15:00,10161,5,,,,7149.14,
14699100,19:18:00,19:18:00,18,6,,,,8634.28,
14699100,19:19:11,19:19:11,9506,7,,,,9041.74,0
14699100,19:24:00,19:24:00,7096,8,,,,10823.85,
14699100,19:24:35,19:24:35,9503,9,,,,11298.12,0
14699100,19:24:56,19:24:56,2388,10,,,,11514.12,0
14699100,19:25:30,19:25:30,2389,11,,,,11868.35,0
14699100,19:26:26,19:26:26,3481,12,,,,12471.92,0
14699100,19:26:58,19:26:58,5465,13,,,,12752.99,0
14699100,19:27:19,19:27:19,9502,14,,,,12966.58,0
14699100,19:27:51,19:27:51,4849,15,,,,13311.24,0
14699100,19:33:00,19:33:00,6607,16,,,,16660.53,
14699100,19:35:38,19:35:38,6580,17,,,,18349.31,0
14699100,19:38:00,19:38:00,9514,18,,,,19825.25,
14699100,19:39:00,19:39:00,9516,19,,,,20289.33,
14699100,19:42:00,19:42:00,9518,20,,1,,20581.41,
14699110,18:58:00,18:58:00,9947,1,,,1,0,
14699110,19:00:43,19:00:43,5732,2,,,,956.47,0
14699110,19:02:00,19:02:00,2127,3,,,,1583.67,
14699110,19:06:00,19:06:00,2514,4,,,,2588.95,
14699110,19:15:00,19:15:00,10161,5,,,,7149.14,
14699110,19:18:00,19:18:00,18,6,,,,8634.28,
14699110,19:19:11,19:19:11,9506,7,,,,9041.74,0
14699110,19:24:00,19:24:00,7096,8,,,,10823.85,
14699110,19:24:35,19:24:35,9503,9,,,,11298.12,0
14699110,19:24:56,19:24:56,2388,10,,,,11514.12,0
14699110,19:25:30,19:25:30,2389,11,,,,11868.35,0
14699110,19:26:26,19:26:26,3481,12,,,,12471.92,0
14699110,19:26:58,19:26:58,5465,13,,,,12752.99,0
14699110,19:27:19,19:27:19,9502,14,,,,12966.58,0
14699110,19:27:51,19:27:51,4849,15,,,,13311.24,0
14699110,19:33:00,19:33:00,6607,16,,,,16660.53,
14699110,19:35:38,19:35:38,6580,17,,,,18349.31,0
14699110,19:38:00,19:38:00,9514,18,,,,19825.25,
14699110,19:39:00,19:39:00,9516,19,,,,20289.33,
14699110,19:42:00,19:42:00,9518,20,,1,,20581.41,
14721080,17:13:00,17:13:00,9947,1,,,1,0,
14721080,17:15:43,17:15:43,5732,2,,,,956.47,0
14721080,17:17:00,17:17:00,2127,3,,,,1583.67,
14721080,17:21:00,17:21:00,2514,4,,,,2588.95,
14721080,17:30:00,17:30:00,10161,5,,,,7149.14,
14721080,17:33:00,17:33:00,18,6,,,,8634.28,
14721080,17:34:11,17:34:11,9506,7,,,,9041.74,0
14721080,17:39:00,17:39:00,7096,8,,,,10823.85,
14721080,17:39:35,17:39:35,9503,9,,,,11298.12,0
14721080,17:39:56,17:39:56,2388,10,,,,11514.12,0
14721080,17:40:30,17:40:30,2389,11,,,,11868.35,0
14721080,17:41:26,17:41:26,3481,12,,,,12471.92,0
14721080,17:41:58,17:41:58,5465,13,,,,12752.99,0
14721080,17:42:19,17:42:19,9502,14,,,,12966.58,0
14721080,17:42:51,17:42:51,4849,15,,,,13311.24,0
14721080,17:48:00,17:48:00,6607,16,,,,16660.53,
14721080,17:50:38,17:50:38,6580,17,,,,18349.31,0
14721080,17:53:00,17:53:00,9514,18,,,,19825.25,
14721080,17:54:00,17:54:00,9516,19,,,,20289.33,
14721080,17:57:00,17:57:00,9518,20,,1,,20581.41,
14721100,17:13:00,17:13:00,9947,1,,,1,0,
14721100,17:15:43,17:15:43,5732,2,,,,956.47,0
14721100,17:17:00,17:17:00,2127,3,,,,1583.67,
14721100,17:21:00,17:21:00,2514,4,,,,2588.95,
14721100,17:30:00,17:30:00,10161,5,,,,7149.14,
14721100,17:33:00,17:33:00,18,6,,,,8634.28,
14721100,17:34:11,17:34:11,9506,7,,,,9041.74,0
14721100,17:39:00,17:39:00,7096,8,,,,10823.85,
14721100,17:39:35,17:39:35,9503,9,,,,11298.12,0
14721100,17:39:56,17:39:56,2388,10,,,,11514.12,0
14721100,17:40:30,17:40:30,2389,11,,,,11868.35,0
14721100,17:41:26,17:41:26,3481,12,,,,12471.92,0
14721100,17:41:58,17:41:58,5465,13,,,,12752.99,0
14721100,17:42:19,17:42:19,9502,14,,,,12966.58,0
14721100,17:42:51,17:42:51,4849,15,,,,13311.24,0
14721100,17:48:00,17:48:00,6607,16,,,,16660.53,
14721100,17:50:38,17:50:38,6580,17,,,,18349.31,0
14721100,17:53:00,17:53:00,9514,18,,,,19825.25,
14721100,17:54:00,17:54:00,9516,19,,,,20289.33,
14721100,17:57:00,17:57:00,9518,20,,1,,20581.41,
14721110,17:13:00,17:13:00,9947,1,,,1,0,
14721110,17:15:43,17:15:43,5732,2,,,,956.47,0
14721110,17:17:00,17:17:00,2127,3,,,,1583.67,
14721110,17:21:00,17:21:00,2514,4,,,,2588.95,
14721110,17:30:00,17:30:00,10161,5,,,,7149.14,
14721110,17:33:00,17:33:00,18,6,,,,8634.28,
14721110,17:34:11,17:34:11,9506,7,,,,9041.74,0
14721110,17:39:00,17:39:00,7096,8,,,,10823.85,
14721110,17:39:35,17:39:35,9503,9,,,,11298.12,0
14721110,17:39:56,17:39:56,2388,10,,,,11514.12,0
14721110,17:40:30,17:40:30,2389,11,,,,11868.35,0
14721110,17:41:26,17:41:26,3481,12,,,,12471.92,0
14721110,17:41:58,17:41:58,5465,13,,,,12752.99,0
14721110,17:42:19,17:42:19,9502,14,,,,12966.58,0
14721110,17:42:51,17:42:51,4849,15,,,,13311.24,0
14721110,17:48:00,17:48:00,6607,16,,,,16660.53,
14721110,17:50:38,17:50:38,6580,17,,,,18349.31,0
14721110,17:53:00,17:53:00,9514,18,,,,19825.25,
14721110,17:54:00,17:54:00,9516,19,,,,20289.33,
14721110,17:57:00,17:57:00,9518,20,,1,,20581.41,
14723070,21:15:00,21:15:00,9947,1,,,1,0,
14723070,21:17:43,21:17:43,5732,2,,,,956.47,0
14723070,21:19:00,21:19:00,2127,3,,,,1583.67,
14723070,21:23:00,21:23:00,2514,4,,,,2588.95,
14723070,21:31:00,21:31:00,10161,5,,,,7149.14,
14723070,21:34:00,21:34:00,18,6,,,,8634.28,
14723070,21:35:11,21:35:11,9506,7,,,,9041.74,0
14723070,21:40:00,21:40:00,7096,8,,,,10823.85,
14723070,21:40:35,21:40:35,9503,9,,,,11298.12,0
14723070,21:40:56,21:40:56,2388,10,,,,11514.12,0
14723070,21:41:30,21:41:30,2389,11,,,,11868.35,0
14723070,21:42:26,21:42:26,3481,12,,,,12471.92,0
14723070,21:42:58,21:42:58,5465,13,,,,12752.99,0
14723070,21:43:19,21:43:19,9502,14,,,,12966.58,0
14723070,21:43:51,21:43:51,4849,15,,,,13311.24,0
14723070,21:49:00,21:49:00,6607,16,,,,16660.53,
14723070,21:51:38,21:51:38,6580,17,,,,18349.31,0
14723070,21:54:00,21:54:00,9514,18,,,,19825.25,
14723070,21:55:00,21:55:00,9516,19,,,,20289.33,
14723070,21:58:00,21:58:00,9518,20,,1,,20581.41,
14746020,07:11:00,07:11:00,9947,1,,,1,0,
14746020,07:14:24,07:14:24,5732,2,,,,956.47,0
14746020,07:16:00,07:16:00,2127,3,,,,1583.67,
14746020,07:16:55,07:16:55,3836,4,,,,2240.8,0
14746020,07:23:00,07:23:00,2452,5,,,,6181.08,
14746020,07:27:00,07:27:00,18,6,,,,7612.35,
14746020,07:28:07,07:28:07,9506,7,,,,8025.4,0
14746020,07:33:00,07:33:00,7096,8,,,,9830.35,
14746020,07:33:43,07:33:43,9503,9,,,,10304.62,0
14746020,07:34:09,07:34:09,2388,10,,,,10520.62,0
14746020,07:34:59,07:34:59,2389,11,,,,10863.18,0
14746020,07:35:58,07:35:58,3481,12,,,,11447.68,0
14746020,07:36:23,07:36:23,5465,13,,,,11729.44,0
14746020,07:36:47,07:36:47,9502,14,,,,11942.72,0
14746020,07:37:31,07:37:31,4849,15,,,,12287.4,0
14746020,07:43:00,07:43:00,6607,16,,,,15638.5,
14746020,07:45:27,07:45:27,6580,17,,,,17327.5,0
14746020,07:48:00,07:48:00,9514,18,,,,18803.05,
14746020,07:49:00,07:49:00,9516,19,,,,19267.13,
14746020,07:54:00,07:54:00,9518,20,,1,,19557.71,
14746030,07:11:00,07:11:00,9947,1,,,1,0,
14746030,07:14:24,07:14:24,5732,2,,,,956.47,0
14746030,07:16:00,07:16:00,2127,3,,,,1583.67,
14746030,07:16:55,07:16:55,3836,4,,,,2240.8,0
14746030,07:23:00,07:23:00,2452,5,,,,6181.08,
14746030,07:27:00,07:27:00,18,6,,,,7612.35,
14746030,07:28:07,07:28:07,9506,7,,,,8025.4,0
14746030,07:33:00,07:33:00,7096,8,,,,9830.35,
14746030,07:33:43,07:33:43,9503,9,,,,10304.62,0
14746030,07:34:09,07:34:09,2388,10,,,,10520.62,0
14746030,07:34:59,07:34:59,2389,11,,,,10863.18,0
14746030,07:35:58,07:35:58,3481,12,,,,11447.68,0
14746030,07:36:23,07:36:23,5465,13,,,,11729.44,0
14746030,07:36:47,07:36:47,9502,14,,,,11942.72,0
14746030,07:37:31,07:37:31,4849,15,,,,12287.4,0
14746030,07:43:00,07:43:00,6607,16,,,,15638.5,
14746030,07:45:27,07:45:27,6580,17,,,,17327.5,0
14746030,07:48:00,07:48:00,9514,18,,,,18803.05,
14746030,07:49:00,07:49:00,9516,19,,,,19267.13,
14746030,07:54:00,07:54:00,9518,20,,1,,19557.71,
14746040,07:11:00,07:11:00,9947,1,,,1,0,
14746040,07:14:24,07:14:24,5732,2,,,,956.47,0
14746040,07:16:00,07:16:00,2127,3,,,,1583.67,
14746040,07:16:55,07:16:55,3836,4,,,,2240.8,0
14746040,07:23:00,07:23:00,2452,5,,,,6181.08,
14746040,07:27:00,07:27:00,18,6,,,,7612.35,
14746040,07:28:07,07:28:07,9506,7,,,,8025.4,0
14746040,07:33:00,07:33:00,7096,8,,,,9830.35,
14746040,07:33:43,07:33:43,9503,9,,,,10304.62,0
14746040,07:34:09,07:34:09,2388,10,,,,10520.62,0
14746040,07:34:59,07:34:59,2389,11,,,,10863.18,0
14746040,07:35:58,07:35:58,3481,12,,,,11447.68,0
14746040,07:36:23,07:36:23,5465,13,,,,11729.44,0
14746040,07:36:47,07:36:47,9502,14,,,,11942.72,0
14746040,07:37:31,07:37:31,4849,15,,,,12287.4,0
14746040,07:43:00,07:43:00,6607,16,,,,15638.5,
14746040,07:45:27,07:45:27,6580,17,,,,17327.5,0
14746040,07:48:00,07:48:00,9514,18,,,,18803.05,
14746040,07:49:00,07:49:00,9516,19,,,,19267.13,
14746040,07:54:00,07:54:00,9518,20,,1,,19557.71,
14746050,07:11:00,07:11:00,9947,1,,,1,0,
14746050,07:14:24,07:14:24,5732,2,,,,956.47,0
14746050,07:16:00,07:16:00,2127,3,,,,1583.67,
14746050,07:16:55,07:16:55,3836,4,,,,2240.8,0
14746050,07:23:00,07:23:00,2452,5,,,,6181.08,
14746050,07:27:00,07:27:00,18,6,,,,7612.35,
14746050,07:28:07,07:28:07,9506,7,,,,8025.4,0
14746050,07:33:00,07:33:00,7096,8,,,,9830.35,
14746050,07:33:43,07:33:43,9503,9,,,,10304.62,0
14746050,07:34:09,07:34:09,2388,10,,,,10520.62,0
14746050,07:34:59,07:34:59,2389,11,,,,10863.18,0
14746050,07:35:58,07:35:58,3481,12,,,,11447.68,0
14746050,07:36:23,07:36:23,5465,13,,,,11729.44,0
14746050,07:36:47,07:36:47,9502,14,,,,11942.72,0
14746050,07:37:31,07:37:31,4849,15,,,,12287.4,0
14746050,07:43:00,07:43:00,6607,16,,,,15638.5,
14746050,07:45:27,07:45:27,6580,17,,,,17327.5,0
14746050,07:48:00,07:48:00,9514,18,,,,18803.05,
14746050,07:49:00,07:49:00,9516,19,,,,19267.13,
14746050,07:54:00,07:54:00,9518,20,,1,,19557.71,
14746060,07:11:00,07:11:00,9947,1,,,1,0,
14746060,07:14:24,07:14:24,5732,2,,,,956.47,0
14746060,07:16:00,07:16:00,2127,3,,,,1583.67,
14746060,07:16:55,07:16:55,3836,4,,,,2240.8,0
14746060,07:23:00,07:23:00,2452,5,,,,6181.08,
14746060,07:27:00,07:27:00,18,6,,,,7612.35,
14746060,07:28:07,07:28:07,9506,7,,,,8025.4,0
14746060,07:33:00,07:33:00,7096,8,,,,9830.35,
14746060,07:33:43,07:33:43,9503,9,,,,10304.62,0
14746060,07:34:09,07:34:09,2388,10,,,,10520.62,0
14746060,07:34:59,07:34:59,2389,11,,,,10863.18,0
14746060,07:35:58,07:35:58,3481,12,,,,11447.68,0
14746060,07:36:23,07:36:23,5465,13,,,,11729.44,0
14746060,07:36:47,07:36:47,9502,14,,,,11942.72,0
14746060,07:37:31,07:37:31,4849,15,,,,12287.4,0
14746060,07:43:00,07:43:00,6607,16,,,,15638.5,
14746060,07:45:27,07:45:27,6580,17,,,,17327.5,0
14746060,07:48:00,07:48:00,9514,18,,,,18803.05,
14746060,07:49:00,07:49:00,9516,19,,,,19267.13,
14746060,07:54:00,07:54:00,9518,20,,1,,19557.71,
14810070,24:53:00,24:53:00,9947,1,,,1,0,
14810070,24:55:43,24:55:43,5732,2,,,,956.47,0
14810070,24:57:00,24:57:00,2127,3,,,,1583.67,
14810070,25:01:00,25:01:00,2514,4,,,,2588.95,
14810070,25:09:00,25:09:00,10161,5,,,,7149.14,
14810070,25:12:00,25:12:00,18,6,,,,8634.28,
14810070,25:13:11,25:13:11,9506,7,,,,9041.74,0
14810070,25:18:00,25:18:00,7096,8,,,,10823.85,
14810070,25:18:35,25:18:35,9503,9,,,,11298.12,0
14810070,25:18:56,25:18:56,2388,10,,,,11514.12,0
14810070,25:19:30,25:19:30,2389,11,,,,11868.35,0
14810070,25:20:26,25:20:26,3481,12,,,,12471.92,0
14810070,25:20:58,25:20:58,5465,13,,,,12752.99,0
14810070,25:21:19,25:21:19,9502,14,,,,12966.58,0
14810070,25:21:51,25:21:51,4849,15,,,,13311.24,0
14810070,25:27:00,25:27:00,6607,16,,,,16660.53,
14810070,25:29:38,25:29:38,6580,17,,,,18349.31,0
14810070,25:32:00,25:32:00,9514,18,,,,19825.25,
14810070,25:33:00,25:33:00,9516,19,,,,20289.33,
14810070,25:36:00,25:36:00,9518,20,,1,,20581.41,
14816070,20:45:00,20:45:00,9947,1,,,1,0,
14816070,20:47:43,20:47:43,5732,2,,,,956.47,0
14816070,20:49:00,20:49:00,2127,3,,,,1583.67,
14816070,20:53:00,20:53:00,2514,4,,,,2588.95,
14816070,21:01:00,21:01:00,10161,5,,,,7149.14,
14816070,21:04:00,21:04:00,18,6,,,,8634.28,
14816070,21:05:11,21:05:11,9506,7,,,,9041.74,0
14816070,21:10:00,21:10:00,7096,8,,,,10823.85,
14816070,21:10:35,21:10:35,9503,9,,,,11298.12,0
14816070,21:10:56,21:10:56,2388,10,,,,11514.12,0
14816070,21:11:30,21:11:30,2389,11,,,,11868.35,0
14816070,21:12:26,21:12:26,3481,12,,,,12471.92,0
14816070,21:12:58,21:12:58,5465,13,,,,12752.99,0
14816070,21:13:19,21:13:19,9502,14,,,,12966.58,0
14816070,21:13:51,21:13:51,4849,15,,,,13311.24,0
14816070,21:19:00,21:19:00,6607,16,,,,16660.53,
14816070,21:21:38,21:21:38,6580,17,,,,18349.31,0
14816070,21:24:00,21:24:00,9514,18,,,,19825.25,
14816070,21:25:00,21:25:00,9516,19,,,,20289.33,
14816070,21:28:00,21:28:00,9518,20,,1,,20581.41,
14902090,16:15:00,16:15:00,9947,1,,,1,0,
14902090,16:17:43,16:17:43,5732,2,,,,956.47,0
14902090,16:19:00,16:19:00,2127,3,,,,1583.67,
14902090,16:23:00,16:23:00,2514,4,,,,2588.95,
14902090,16:32:00,16:32:00,10161,5,,,,7149.14,
14902090,16:35:00,16:35:00,18,6,,,,8634.28,
14902090,16:36:11,16:36:11,9506,7,,,,9041.74,0
14902090,16:41:00,16:41:00,7096,8,,,,10823.85,
14902090,16:41:35,16:41:35,9503,9,,,,11298.12,0
14902090,16:41:56,16:41:56,2388,10,,,,11514.12,0
14902090,16:42:30,16:42:30,2389,11,,,,11868.35,0
14902090,16:43:26,16:43:26,3481,12,,,,12471.92,0
14902090,16:43:58,16:43:58,5465,13,,,,12752.99,0
14902090,16:44:19,16:44:19,9502,14,,,,12966.58,0
14902090,16:44:51,16:44:51,4849,15,,,,13311.24,0
14902090,16:50:00,16:50:00,6607,16,,,,16660.53,
14902090,16:52:38,16:52:38,6580,17,,,,18349.31,0
14902090,16:55:00,16:55:00,9514,18,,,,19825.25,
14902090,16:56:00,16:56:00,9516,19,,,,20289.33,
14902090,16:59:00,16:59:00,9518,20,,1,,20581.41,
15052080,21:29:00,21:29:00,9947,1,,,1,0,
15052080,21:31:43,21:31:43,5732,2,,,,956.47,0
15052080,21:33:00,21:33:00,2127,3,,,,1583.67,
15052080,21:37:00,21:37:00,2514,4,,,,2588.95,
15052080,21:45:00,21:45:00,10161,5,,,,7149.14,
15052080,21:48:00,21:48:00,18,6,,,,8634.28,
15052080,21:49:11,21:49:11,9506,7,,,,9041.74,0
15052080,21:54:00,21:54:00,7096,8,,,,10823.85,
15052080,21:54:35,21:54:35,9503,9,,,,11298.12,0
15052080,21:54:56,21:54:56,2388,10,,,,11514.12,0
15052080,21:55:30,21:55:30,2389,11,,,,11868.35,0
15052080,21:56:26,21:56:26,3481,12,,,,12471.92,0
15052080,21:56:58,21:56:58,5465,13,,,,12752.99,0
15052080,21:57:19,21:57:19,9502,14,,,,12966.58,0
15052080,21:57:51,21:57:51,4849,15,,,,13311.24,0
15052080,22:03:00,22:03:00,6607,16,,,,16660.53,
15052080,22:05:38,22:05:38,6580,17,,,,18349.31,0
15052080,22:08:00,22:08:00,9514,18,,,,19825.25,
15052080,22:09:00,22:09:00,9516,19,,,,20289.33,
15052080,22:12:00,22:12:00,9518,20,,1,,20581.41,
15052100,21:29:00,21:29:00,9947,1,,,1,0,
15052100,21:31:43,21:31:43,5732,2,,,,956.47,0
15052100,21:33:00,21:33:00,2127,3,,,,1583.67,
15052100,21:37:00,21:37:00,2514,4,,,,2588.95,
15052100,21:45:00,21:45:00,10161,5,,,,7149.14,
15052100,21:48:00,21:48:00,18,6,,,,8634.28,
15052100,21:49:11,21:49:11,9506,7,,,,9041.74,0
15052100,21:54:00,21:54:00,7096,8,,,,10823.85,
15052100,21:54:35,21:54:35,9503,9,,,,11298.12,0
15052100,21:54:56,21:54:56,2388,10,,,,11514.12,0
15052100,21:55:30,21:55:30,2389,11,,,,11868.35,0
15052100,21:56:26,21:56:26,3481,12,,,,12471.92,0
15052100,21:56:58,21:56:58,5465,13,,,,12752.99,0
15052100,21:57:19,21:57:19,9502,14,,,,12966.58,0
15052100,21:57:51,21:57:51,4849,15,,,,13311.24,0
15052100,22:03:00,22:03:00,6607,16,,,,16660.53,
15052100,22:05:38,22:05:38,6580,17,,,,18349.31,0
15052100,22:08:00,22:08:00,9514,18,,,,19825.25,
15052100,22:09:00,22:09:00,9516,19,,,,20289.33,
15052100,22:12:00,22:12:00,9518,20,,1,,20581.41,
15052110,21:29:00,21:29:00,9947,1,,,1,0,
15052110,21:31:43,21:31:43,5732,2,,,,956.47,0
15052110,21:33:00,21:33:00,2127,3,,,,1583.67,
15052110,21:37:00,21:37:00,2514,4,,,,2588.95,
15052110,21:45:00,21:45:00,10161,5,,,,7149.14,
15052110,21:48:00,21:48:00,18,6,,,,8634.28,
15052110,21:49:11,21:49:11,9506,7,,,,9041.74,0
15052110,21:54:00,21:54:00,7096,8,,,,10823.85,
15052110,21:54:35,21:54:35,9503,9,,,,11298.12,0
15052110,21:54:56,21:54:56,2388,10,,,,11514.12,0
15052110,21:55:30,21:55:30,2389,11,,,,11868.35,0
15052110,21:56:26,21:56:26,3481,12,,,,12471.92,0
15052110,21:56:58,21:56:58,5465,13,,,,12752.99,0
15052110,21:57:19,21:57:19,9502,14,,,,12966.58,0
15052110,21:57:51,21:57:51,4849,15,,,,13311.24,0
15052110,22:03:00,22:03:00,6607,16,,,,16660.53,
15052110,22:05:38,22:05:38,6580,17,,,,18349.31,0
15052110,22:08:00,22:08:00,9514,18,,,,19825.25,
15052110,22:09:00,22:09:00,9516,19,,,,20289.33,
15052110,22:12:00,22:12:00,9518,20,,1,,20581.41,
15244070,06:30:00,06:30:00,9947,1,,,1,0,
15244070,06:32:43,06:32:43,5732,2,,,,956.47,0
15244070,06:34:00,06:34:00,2127,3,,,,1583.67,
15244070,06:38:00,06:38:00,2514,4,,,,2588.95,
15244070,06:46:00,06:46:00,10161,5,,,,7149.14,
15244070,06:49:00,06:49:00,18,6,,,,8634.28,
15244070,06:50:11,06:50:11,9506,7,,,,9041.74,0
15244070,06:55:00,06:55:00,7096,8,,,,10823.85,
15244070,06:55:35,06:55:35,9503,9,,,,11298.12,0
15244070,06:55:56,06:55:56,2388,10,,,,11514.12,0
15244070,06:56:30,06:56:30,2389,11,,,,11868.35,0
15244070,06:57:26,06:57:26,3481,12,,,,12471.92,0
15244070,06:57:58,06:57:58,5465,13,,,,12752.99,0
15244070,06:58:19,06:58:19,9502,14,,,,12966.58,0
15244070,06:58:51,06:58:51,4849,15,,,,13311.24,0
15244070,07:04:00,07:04:00,6607,16,,,,16660.53,
15244070,07:06:38,07:06:38,6580,17,,,,18349.31,0
15244070,07:09:00,07:09:00,9514,18,,,,19825.25,
15244070,07:10:00,07:10:00,9516,19,,,,20289.33,
15244070,07:13:00,07:13:00,9518,20,,1,,20581.41,
15318010,14:43:00,14:43:00,9947,1,,,1,0,
15318010,14:45:43,14:45:43,5732,2,,,,956.47,0
15318010,14:47:00,14:47:00,2127,3,,,,1583.67,
15318010,14:51:00,14:51:00,2514,4,,,,2588.95,
15318010,15:00:00,15:00:00,10161,5,,,,7149.14,
15318010,15:03:00,15:03:00,18,6,,,,8634.28,
15318010,15:04:11,15:04:11,9506,7,,,,9041.74,0
15318010,15:09:00,15:09:00,7096,8,,,,10823.85,
15318010,15:09:35,15:09:35,9503,9,,,,11298.12,0
15318010,15:09:56,15:09:56,2388,10,,,,11514.12,0
15318010,15:10:30,15:10:30,2389,11,,,,11868.35,0
15318010,15:11:26,15:11:26,3481,12,,,,12471.92,0
15318010,15:11:58,15:11:58,5465,13,,,,12752.99,0
15318010,15:12:19,15:12:19,9502,14,,,,12966.58,0
15318010,15:12:51,15:12:51,4849,15,,,,13311.24,0
15318010,15:18:00,15:18:00,6607,16,,,,16660.53,
15318010,15:20:38,15:20:38,6580,17,,,,18349.31,0
15318010,15:23:00,15:23:00,9514,18,,,,19825.25,
15318010,15:24:00,15:24:00,9516,19,,,,20289.33,
15318010,15:27:00,15:27:00,9518,20,,1,,20581.41,
15318120,14:43:00,14:43:00,9947,1,,,1,0,
15318120,14:45:43,14:45:43,5732,2,,,,956.47,0
15318120,14:47:00,14:47:00,2127,3,,,,1583.67,
15318120,14:51:00,14:51:00,2514,4,,,,2588.95,
15318120,15:00:00,15:00:00,10161,5,,,,7149.14,
15318120,15:03:00,15:03:00,18,6,,,,8634.28,
15318120,15:04:11,15:04:11,9506,7,,,,9041.74,0
15318120,15:09:00,15:09:00,7096,8,,,,10823.85,
15318120,15:09:35,15:09:35,9503,9,,,,11298.12,0
15318120,15:09:56,15:09:56,2388,10,,,,11514.12,0
15318120,15:10:30,15:10:30,2389,11,,,,11868.35,0
15318120,15:11:26,15:11:26,3481,12,,,,12471.92,0
15318120,15:11:58,15:11:58,5465,13,,,,12752.99,0
15318120,15:12:19,15:12:19,9502,14,,,,12966.58,0
15318120,15:12:51,15:12:51,4849,15,,,,13311.24,0
15318120,15:18:00,15:18:00,6607,16,,,,16660.53,
15318120,15:20:38,15:20:38,6580,17,,,,18349.31,0
15318120,15:23:00,15:23:00,9514,18,,,,19825.25,
15318120,15:24:00,15:24:00,9516,19,,,,20289.33,
15318120,15:27:00,15:27:00,9518,20,,1,,20581.41,
15406080,21:14:00,21:14:00,9947,1,,,1,0,
15406080,21:16:43,21:16:43,5732,2,,,,956.47,0
15406080,21:18:00,21:18:00,2127,3,,,,1583.67,
15406080,21:22:00,21:22:00,2514,4,,,,2588.95,
15406080,21:30:00,21:30:00,10161,5,,,,7149.14,
15406080,21:33:00,21:33:00,18,6,,,,8634.28,
15406080,21:34:11,21:34:11,9506,7,,,,9041.74,0
15406080,21:39:00,21:39:00,7096,8,,,,10823.85,
15406080,21:39:35,21:39:35,9503,9,,,,11298.12,0
15406080,21:39:56,21:39:56,2388,10,,,,11514.12,0
15406080,21:40:30,21:40:30,2389,11,,,,11868.35,0
15406080,21:41:26,21:41:26,3481,12,,,,12471.92,0
15406080,21:41:58,21:41:58,5465,13,,,,12752.99,0
15406080,21:42:19,21:42:19,9502,14,,,,12966.58,0
15406080,21:42:51,21:42:51,4849,15,,,,13311.24,0
15406080,21:48:00,21:48:00,6607,16,,,,16660.53,
15406080,21:50:38,21:50:38,6580,17,,,,18349.31,0
15406080,21:53:00,21:53:00,9514,18,,,,19825.25,
15406080,21:54:00,21:54:00,9516,19,,,,20289.33,
15406080,21:57:00,21:57:00,9518,20,,1,,20581.41,
15406100,21:14:00,21:14:00,9947,1,,,1,0,
15406100,21:16:43,21:16:43,5732,2,,,,956.47,0
15406100,21:18:00,21:18:00,2127,3,,,,1583.67,
15406100,21:22:00,21:22:00,2514,4,,,,2588.95,
15406100,21:30:00,21:30:00,10161,5,,,,7149.14,
15406100,21:33:00,21:33:00,18,6,,,,8634.28,
15406100,21:34:11,21:34:11,9506,7,,,,9041.74,0
15406100,21:39:00,21:39:00,7096,8,,,,10823.85,
15406100,21:39:35,21:39:35,9503,9,,,,11298.12,0
15406100,21:39:56,21:39:56,2388,10,,,,11514.12,0
15406100,21:40:30,21:40:30,2389,11,,,,11868.35,0
15406100,21:41:26,21:41:26,3481,12,,,,12471.92,0
15406100,21:41:58,21:41:58,5465,13,,,,12752.99,0
15406100,21:42:19,21:42:19,9502,14,,,,12966.58,0
15406100,21:42:51,21:42:51,4849,15,,,,13311.24,0
15406100,21:48:00,21:48:00,6607,16,,,,16660.53,
15406100,21:50:38,21:50:38,6580,17,,,,18349.31,0
15406100,21:53:00,21:53:00,9514,18,,,,19825.25,
15406100,21:54:00,21:54:00,9516,19,,,,20289.33,
15406100,21:57:00,21:57:00,9518,20,,1,,20581.41,
15406110,21:14:00,21:14:00,9947,1,,,1,0,
15406110,21:16:43,21:16:43,5732,2,,,,956.47,0
15406110,21:18:00,21:18:00,2127,3,,,,1583.67,
15406110,21:22:00,21:22:00,2514,4,,,,2588.95,
15406110,21:30:00,21:30:00,10161,5,,,,7149.14,
15406110,21:33:00,21:33:00,18,6,,,,8634.28,
15406110,21:34:11,21:34:11,9506,7,,,,9041.74,0
15406110,21:39:00,21:39:00,7096,8,,,,10823.85,
15406110,21:39:35,21:39:35,9503,9,,,,11298.12,0
15406110,21:39:56,21:39:56,2388,10,,,,11514.12,0
15406110,21:40:30,21:40:30,2389,11,,,,11868.35,0
15406110,21:41:26,21:41:26,3481,12,,,,12471.92,0
15406110,21:41:58,21:41:58,5465,13,,,,12752.99,0
15406110,21:42:19,21:42:19,9502,14,,,,12966.58,0
15406110,21:42:51,21:42:51,4849,15,,,,13311.24,0
15406110,21:48:00,21:48:00,6607,16,,,,16660.53,
15406110,21:50:38,21:50:38,6580,17,,,,18349.31,0
15406110,21:53:00,21:53:00,9514,18,,,,19825.25,
15406110,21:54:00,21:54:00,9516,19,,,,20289.33,
15406110,21:57:00,21:57:00,9518,20,,1,,20581.41,
15485080,16:43:00,16:43:00,9947,1,,,1,0,
15485080,16:45:43,16:45:43,5732,2,,,,956.47,0
15485080,16:47:00,16:47:00,2127,3,,,,1583.67,
15485080,16:51:00,16:51:00,2514,4,,,,2588.95,
15485080,17:00:00,17:00:00,10161,5,,,,7149.14,
15485080,17:03:00,17:03:00,18,6,,,,8634.28,
15485080,17:04:11,17:04:11,9506,7,,,,9041.74,0
15485080,17:09:00,17:09:00,7096,8,,,,10823.85,
15485080,17:09:35,17:09:35,9503,9,,,,11298.12,0
15485080,17:09:56,17:09:56,2388,10,,,,11514.12,0
15485080,17:10:30,17:10:30,2389,11,,,,11868.35,0
15485080,17:11:26,17:11:26,3481,12,,,,12471.92,0
15485080,17:11:58,17:11:58,5465,13,,,,12752.99,0
15485080,17:12:19,17:12:19,9502,14,,,,12966.58,0
15485080,17:12:51,17:12:51,4849,15,,,,13311.24,0
15485080,17:18:00,17:18:00,6607,16,,,,16660.53,
15485080,17:20:38,17:20:38,6580,17,,,,18349.31,0
15485080,17:23:00,17:23:00,9514,18,,,,19825.25,
15485080,17:24:00,17:24:00,9516,19,,,,20289.33,
15485080,17:27:00,17:27:00,9518,20,,1,,20581.41,
15485100,16:43:00,16:43:00,9947,1,,,1,0,
15485100,16:45:43,16:45:43,5732,2,,,,956.47,0
15485100,16:47:00,16:47:00,2127,3,,,,1583.67,
15485100,16:51:00,16:51:00,2514,4,,,,2588.95,
15485100,17:00:00,17:00:00,10161,5,,,,7149.14,
15485100,17:03:00,17:03:00,18,6,,,,8634.28,
15485100,17:04:11,17:04:11,9506,7,,,,9041.74,0
15485100,17:09:00,17:09:00,7096,8,,,,10823.85,
15485100,17:09:35,17:09:35,9503,9,,,,11298.12,0
15485100,17:09:56,17:09:56,2388,10,,,,11514.12,0
15485100,17:10:30,17:10:30,2389,11,,,,11868.35,0
15485100,17:11:26,17:11:26,3481,12,,,,12471.92,0
15485100,17:11:58,17:11:58,5465,13,,,,12752.99,0
15485100,17:12:19,17:12:19,9502,14,,,,12966.58,0
15485100,17:12:51,17:12:51,4849,15,,,,13311.24,0
15485100,17:18:00,17:18:00,6607,16,,,,16660.53,
15485100,17:20:38,17:20:38,6580,17,,,,18349.31,0
15485100,17:23:00,17:23:00,9514,18,,,,19825.25,
15485100,17:24:00,17:24:00,9516,19,,,,20289.33,
15485100,17:27:00,17:27:00,9518,20,,1,,20581.41,
15485110,16:43:00,16:43:00,9947,1,,,1,0,
15485110,16:45:43,16:45:43,5732,2,,,,956.47,0
15485110,16:47:00,16:47:00,2127,3,,,,1583.67,
15485110,16:51:00,16:51:00,2514,4,,,,2588.95,
15485110,17:00:00,17:00:00,10161,5,,,,7149.14,
15485110,17:03:00,17:03:00,18,6,,,,8634.28,
15485110,17:04:11,17:04:11,9506,7,,,,9041.74,0
15485110,17:09:00,17:09:00,7096,8,,,,10823.85,
15485110,17:09:35,17:09:35,9503,9,,,,11298.12,0
15485110,17:09:56,17:09:56,2388,10,,,,11514.12,0
15485110,17:10:30,17:10:30,2389,11,,,,11868.35,0
15485110,17:11:26,17:11:26,3481,12,,,,12471.92,0
15485110,17:11:58,17:11:58,5465,13,,,,12752.99,0
15485110,17:12:19,17:12:19,9502,14,,,,12966.58,0
15485110,17:12:51,17:12:51,4849,15,,,,13311.24,0
15485110,17:18:00,17:18:00,6607,16,,,,16660.53,
15485110,17:20:38,17:20:38,6580,17,,,,18349.31,0
15485110,17:23:00,17:23:00,9514,18,,,,19825.25,
15485110,17:24:00,17:24:00,9516,19,,,,20289.33,
15485110,17:27:00,17:27:00,9518,20,,1,,20581.41,
15584080,25:41:00,25:41:00,9833,1,,,1,0,
15584080,25:43:23,25:43:23,2658,2,,,,652.56,0
15584080,25:44:10,25:44:10,2659,3,,,,872.72,0
15584080,25:45:00,25:45:00,9868,4,,,,1155.09,
15584080,25:46:30,25:46:30,2660,5,,,,1407.4,0
15584080,25:48:00,25:48:00,9929,6,,,,1700.45,
15584080,25:49:15,25:49:15,2663,7,,,,1943.34,0
15584080,25:52:31,25:52:31,8983,8,,,,2436.02,0
15584080,25:54:00,25:54:00,9870,9,,,,2717.12,
15584080,25:54:40,25:54:40,2321,10,,,,3001.77,0
15584080,25:55:25,25:55:25,10027,11,,,,3370.18,0
15584080,25:56:02,25:56:02,2667,12,,,,3696.67,0
15584080,25:56:55,25:56:55,2669,13,,,,4100.3,0
15584080,25:57:22,25:57:22,2670,14,,,,4335.96,0
15584080,25:59:00,25:59:00,9944,15,,,,5036.51,
15584080,26:01:57,26:01:57,5732,16,,,,6214.09,0
15584080,26:03:00,26:03:00,2127,17,,,,6841.29,
15584080,26:07:00,26:07:00,2514,18,,,,7828.78,
15584080,26:15:00,26:15:00,10161,19,,,,12388.97,
15584080,26:18:00,26:18:00,18,20,,,,13874.11,
15584080,26:19:11,26:19:11,9506,21,,,,14281.57,0
15584080,26:24:00,26:24:00,7096,22,,,,16063.68,
15584080,26:24:41,26:24:41,9503,23,,,,16537.95,0
15584080,26:25:06,26:25:06,2388,24,,,,16753.95,0
15584080,26:25:46,26:25:46,2389,25,,,,17108.18,0
15584080,26:26:52,26:26:52,3481,26,,,,17711.75,0
15584080,26:27:29,26:27:29,5465,27,,,,17992.82,0
15584080,26:27:54,26:27:54,9502,28,,,,18206.41,0
15584080,26:28:31,26:28:31,4849,29,,,,18551.48,0
15584080,26:33:00,26:33:00,6607,30,,,,21912.96,
15584080,26:35:30,26:35:30,6580,31,,,,23599.07,0
15584080,26:38:00,26:38:00,9514,32,,,,25077.88,
15584080,26:39:00,26:39:00,9516,33,,,,25541.96,
15584080,26:42:00,26:42:00,9518,34,,1,,25830.71,
15584100,25:41:00,25:41:00,9833,1,,,1,0,
15584100,25:43:23,25:43:23,2658,2,,,,652.56,0
15584100,25:44:10,25:44:10,2659,3,,,,872.72,0
15584100,25:45:00,25:45:00,9868,4,,,,1155.09,
15584100,25:46:30,25:46:30,2660,5,,,,1407.4,0
15584100,25:48:00,25:48:00,9929,6,,,,1700.45,
15584100,25:49:15,25:49:15,2663,7,,,,1943.34,0
15584100,25:52:31,25:52:31,8983,8,,,,2436.02,0
15584100,25:54:00,25:54:00,9870,9,,,,2717.12,
15584100,25:54:40,25:54:40,2321,10,,,,3001.77,0
15584100,25:55:25,25:55:25,10027,11,,,,3370.18,0
15584100,25:56:02,25:56:02,2667,12,,,,3696.67,0
15584100,25:56:55,25:56:55,2669,13,,,,4100.3,0
15584100,25:57:22,25:57:22,2670,14,,,,4335.96,0
15584100,25:59:00,25:59:00,9944,15,,,,5036.51,
15584100,26:01:57,26:01:57,5732,16,,,,6214.09,0
15584100,26:03:00,26:03:00,2127,17,,,,6841.29,
15584100,26:07:00,26:07:00,2514,18,,,,7828.78,
15584100,26:15:00,26:15:00,10161,19,,,,12388.97,
15584100,26:18:00,26:18:00,18,20,,,,13874.11,
15584100,26:19:11,26:19:11,9506,21,,,,14281.57,0
15584100,26:24:00,26:24:00,7096,22,,,,16063.68,
15584100,26:24:41,26:24:41,9503,23,,,,16537.95,0
15584100,26:25:06,26:25:06,2388,24,,,,16753.95,0
15584100,26:25:46,26:25:46,2389,25,,,,17108.18,0
15584100,26:26:52,26:26:52,3481,26,,,,17711.75,0
15584100,26:27:29,26:27:29,5465,27,,,,17992.82,0
15584100,26:27:54,26:27:54,9502,28,,,,18206.41,0
15584100,26:28:31,26:28:31,4849,29,,,,18551.48,0
15584100,26:33:00,26:33:00,6607,30,,,,21912.96,
15584100,26:35:30,26:35:30,6580,31,,,,23599.07,0
15584100,26:38:00,26:38:00,9514,32,,,,25077.88,
15584100,26:39:00,26:39:00,9516,33,,,,25541.96,
15584100,26:42:00,26:42:00,9518,34,,1,,25830.71,
15584110,25:41:00,25:41:00,9833,1,,,1,0,
15584110,25:43:23,25:43:23,2658,2,,,,652.56,0
15584110,25:44:10,25:44:10,2659,3,,,,872.72,0
15584110,25:45:00,25:45:00,9868,4,,,,1155.09,
15584110,25:46:30,25:46:30,2660,5,,,,1407.4,0
15584110,25:48:00,25:48:00,9929,6,,,,1700.45,
15584110,25:49:15,25:49:15,2663,7,,,,1943.34,0
15584110,25:52:31,25:52:31,8983,8,,,,2436.02,0
15584110,25:54:00,25:54:00,9870,9,,,,2717.12,
15584110,25:54:40,25:54:40,2321,10,,,,3001.77,0
15584110,25:55:25,25:55:25,10027,11,,,,3370.18,0
15584110,25:56:02,25:56:02,2667,12,,,,3696.67,0
15584110,25:56:55,25:56:55,2669,13,,,,4100.3,0
15584110,25:57:22,25:57:22,2670,14,,,,4335.96,0
15584110,25:59:00,25:59:00,9944,15,,,,5036.51,
15584110,26:01:57,26:01:57,5732,16,,,,6214.09,0
15584110,26:03:00,26:03:00,2127,17,,,,6841.29,
15584110,26:07:00,26:07:00,2514,18,,,,7828.78,
15584110,26:15:00,26:15:00,10161,19,,,,12388.97,
15584110,26:18:00,26:18:00,18,20,,,,13874.11,
15584110,26:19:11,26:19:11,9506,21,,,,14281.57,0
15584110,26:24:00,26:24:00,7096,22,,,,16063.68,
15584110,26:24:41,26:24:41,9503,23,,,,16537.95,0
15584110,26:25:06,26:25:06,2388,24,,,,16753.95,0
15584110,26:25:46,26:25:46,2389,25,,,,17108.18,0
15584110,26:26:52,26:26:52,3481,26,,,,17711.75,0
15584110,26:27:29,26:27:29,5465,27,,,,17992.82,0
15584110,26:27:54,26:27:54,9502,28,,,,18206.41,0
15584110,26:28:31,26:28:31,4849,29,,,,18551.48,0
15584110,26:33:00,26:33:00,6607,30,,,,21912.96,
15584110,26:35:30,26:35:30,6580,31,,,,23599.07,0
15584110,26:38:00,26:38:00,9514,32,,,,25077.88,
15584110,26:39:00,26:39:00,9516,33,,,,25541.96,
15584110,26:42:00,26:42:00,9518,34,,1,,25830.71,
15627090,19:45:00,19:45:00,9947,1,,,1,0,
15627090,19:47:43,19:47:43,5732,2,,,,956.47,0
15627090,19:49:00,19:49:00,2127,3,,,,1583.67,
15627090,19:53:00,19:53:00,2514,4,,,,2588.95,
15627090,20:01:00,20:01:00,10161,5,,,,7149.14,
15627090,20:04:00,20:04:00,18,6,,,,8634.28,
15627090,20:05:11,20:05:11,9506,7,,,,9041.74,0
15627090,20:10:00,20:10:00,7096,8,,,,10823.85,
15627090,20:10:35,20:10:35,9503,9,,,,11298.12,0
15627090,20:10:56,20:10:56,2388,10,,,,11514.12,0
15627090,20:11:30,20:11:30,2389,11,,,,11868.35,0
15627090,20:12:26,20:12:26,3481,12,,,,12471.92,0
15627090,20:12:58,20:12:58,5465,13,,,,12752.99,0
15627090,20:13:19,20:13:19,9502,14,,,,12966.58,0
15627090,20:13:51,20:13:51,4849,15,,,,13311.24,0
15627090,20:19:00,20:19:00,6607,16,,,,16660.53,
15627090,20:21:38,20:21:38,6580,17,,,,18349.31,0
15627090,20:24:00,20:24:00,9514,18,,,,19825.25,
15627090,20:25:00,20:25:00,9516,19,,,,20289.33,
15627090,20:28:00,20:28:00,9518,20,,1,,20581.41,
15631090,18:15:00,18:15:00,9947,1,,,1,0,
15631090,18:17:43,18:17:43,5732,2,,,,956.47,0
15631090,18:19:00,18:19:00,2127,3,,,,1583.67,
15631090,18:23:00,18:23:00,2514,4,,,,2588.95,
15631090,18:32:00,18:32:00,10161,5,,,,7149.14,
15631090,18:35:00,18:35:00,18,6,,,,8634.28,
15631090,18:36:11,18:36:11,9506,7,,,,9041.74,0
15631090,18:41:00,18:41:00,7096,8,,,,10823.85,
15631090,18:41:35,18:41:35,9503,9,,,,11298.12,0
15631090,18:41:56,18:41:56,2388,10,,,,11514.12,0
15631090,18:42:30,18:42:30,2389,11,,,,11868.35,0
15631090,18:43:26,18:43:26,3481,12,,,,12471.92,0
15631090,18:43:58,18:43:58,5465,13,,,,12752.99,0
15631090,18:44:19,18:44:19,9502,14,,,,12966.58,0
15631090,18:44:51,18:44:51,4849,15,,,,13311.24,0
15631090,18:50:00,18:50:00,6607,16,,,,16660.53,
15631090,18:52:38,18:52:38,6580,17,,,,18349.31,0
15631090,18:55:00,18:55:00,9514,18,,,,19825.25,
15631090,18:56:00,18:56:00,9516,19,,,,20289.33,
15631090,18:59:00,18:59:00,9518,20,,1,,20581.41,
15826070,26:39:00,26:39:00,9833,1,,,1,0,
15826070,26:41:23,26:41:23,2658,2,,,,652.56,0
15826070,26:42:10,26:42:10,2659,3,,,,872.72,0
15826070,26:43:00,26:43:00,9868,4,,,,1155.09,
15826070,26:44:30,26:44:30,2660,5,,,,1407.4,0
15826070,26:46:00,26:46:00,9929,6,,,,1700.45,
15826070,26:47:15,26:47:15,2663,7,,,,1943.34,0
15826070,26:50:31,26:50:31,8983,8,,,,2436.02,0
15826070,26:52:00,26:52:00,9870,9,,,,2717.12,
15826070,26:52:40,26:52:40,2321,10,,,,3001.77,0
15826070,26:53:25,26:53:25,10027,11,,,,3370.18,0
15826070,26:54:02,26:54:02,2667,12,,,,3696.67,0
15826070,26:54:55,26:54:55,2669,13,,,,4100.3,0
15826070,26:55:22,26:55:22,2670,14,,,,4335.96,0
15826070,26:57:00,26:57:00,9944,15,,,,5036.51,
15826070,26:59:57,26:59:57,5732,16,,,,6214.09,0
15826070,27:01:00,27:01:00,2127,17,,,,6841.29,
15826070,27:05:00,27:05:00,2514,18,,,,7828.78,
15826070,27:13:00,27:13:00,10161,19,,,,12388.97,
15826070,27:16:00,27:16:00,18,20,,,,13874.11,
15826070,27:17:11,27:17:11,9506,21,,,,14281.57,0
15826070,27:22:00,27:22:00,7096,22,,,,16063.68,
15826070,27:22:41,27:22:41,9503,23,,,,16537.95,0
15826070,27:23:06,27:23:06,2388,24,,,,16753.95,0
15826070,27:23:46,27:23:46,2389,25,,,,17108.18,0
15826070,27:24:52,27:24:52,3481,26,,,,17711.75,0
15826070,27:25:29,27:25:29,5465,27,,,,17992.82,0
15826070,27:25:54,27:25:54,9502,28,,,,18206.41,0
15826070,27:26:31,27:26:31,4849,29,,,,18551.48,0
15826070,27:31:00,27:31:00,6607,30,,,,21912.96,
15826070,27:33:30,27:33:30,6580,31,,,,23599.07,0
15826070,27:36:00,27:36:00,9514,32,,,,25077.88,
15826070,27:37:00,27:37:00,9516,33,,,,25541.96,
15826070,27:40:00,27:40:00,9518,34,,1,,25830.71,
15956020,17:17:00,17:17:00,9947,1,,,1,0,
15956020,17:21:04,17:21:04,5732,2,,,,956.47,0
15956020,17:23:00,17:23:00,2127,3,,,,1583.67,
15956020,17:23:55,17:23:55,3836,4,,,,2240.8,0
15956020,17:30:00,17:30:00,2452,5,,,,6181.08,
15956020,17:33:00,17:33:00,18,6,,,,7612.35,
15956020,17:34:29,17:34:29,9506,7,,,,8025.4,0
15956020,17:41:00,17:41:00,7096,8,,,,9830.35,
15956020,17:41:56,17:41:56,9503,9,,,,10304.62,0
15956020,17:42:30,17:42:30,2388,10,,,,10520.62,0
15956020,17:43:35,17:43:35,2389,11,,,,10863.18,0
15956020,17:44:51,17:44:51,3481,12,,,,11447.68,0
15956020,17:45:24,17:45:24,5465,13,,,,11729.44,0
15956020,17:45:56,17:45:56,9502,14,,,,11942.72,0
15956020,17:46:52,17:46:52,4849,15,,,,12287.4,0
15956020,17:54:00,17:54:00,6607,16,,,,15638.5,
15956020,17:56:27,17:56:27,6580,17,,,,17327.5,0
15956020,17:59:00,17:59:00,9514,18,,,,18803.05,
15956020,18:01:00,18:01:00,9516,19,,,,19267.13,
15956020,18:04:00,18:04:00,9518,20,,1,,19557.71,
15956030,17:17:00,17:17:00,9947,1,,,1,0,
15956030,17:21:04,17:21:04,5732,2,,,,956.47,0
15956030,17:23:00,17:23:00,2127,3,,,,1583.67,
15956030,17:23:55,17:23:55,3836,4,,,,2240.8,0
15956030,17:30:00,17:30:00,2452,5,,,,6181.08,
15956030,17:33:00,17:33:00,18,6,,,,7612.35,
15956030,17:34:29,17:34:29,9506,7,,,,8025.4,0
15956030,17:41:00,17:41:00,7096,8,,,,9830.35,
15956030,17:41:56,17:41:56,9503,9,,,,10304.62,0
15956030,17:42:30,17:42:30,2388,10,,,,10520.62,0
15956030,17:43:35,17:43:35,2389,11,,,,10863.18,0
15956030,17:44:51,17:44:51,3481,12,,,,11447.68,0
15956030,17:45:24,17:45:24,5465,13,,,,11729.44,0
15956030,17:45:56,17:45:56,9502,14,,,,11942.72,0
15956030,17:46:52,17:46:52,4849,15,,,,12287.4,0
15956030,17:54:00,17:54:00,6607,16,,,,15638.5,
15956030,17:56:27,17:56:27,6580,17,,,,17327.5,0
15956030,17:59:00,17:59:00,9514,18,,,,18803.05,
15956030,18:01:00,18:01:00,9516,19,,,,19267.13,
15956030,18:04:00,18:04:00,9518,20,,1,,19557.71,
15956040,17:17:00,17:17:00,9947,1,,,1,0,
15956040,17:21:04,17:21:04,5732,2,,,,956.47,0
15956040,17:23:00,17:23:00,2127,3,,,,1583.67,
15956040,17:23:55,17:23:55,3836,4,,,,2240.8,0
15956040,17:30:00,17:30:00,2452,5,,,,6181.08,
15956040,17:33:00,17:33:00,18,6,,,,7612.35,
15956040,17:34:29,17:34:29,9506,7,,,,8025.4,0
15956040,17:41:00,17:41:00,7096,8,,,,9830.35,
15956040,17:41:56,17:41:56,9503,9,,,,10304.62,0
15956040,17:42:30,17:42:30,2388,10,,,,10520.62,0
15956040,17:43:35,17:43:35,2389,11,,,,10863.18,0
15956040,17:44:51,17:44:51,3481,12,,,,11447.68,0
15956040,17:45:24,17:45:24,5465,13,,,,11729.44,0
15956040,17:45:56,17:45:56,9502,14,,,,11942.72,0
15956040,17:46:52,17:46:52,4849,15,,,,12287.4,0
15956040,17:54:00,17:54:00,6607,16,,,,15638.5,
15956040,17:56:27,17:56:27,6580,17,,,,17327.5,0
15956040,17:59:00,17:59:00,9514,18,,,,18803.05,
15956040,18:01:00,18:01:00,9516,19,,,,19267.13,
15956040,18:04:00,18:04:00,9518,20,,1,,19557.71,
15956050,17:17:00,17:17:00,9947,1,,,1,0,
15956050,17:21:04,17:21:04,5732,2,,,,956.47,0
15956050,17:23:00,17:23:00,2127,3,,,,1583.67,
15956050,17:23:55,17:23:55,3836,4,,,,2240.8,0
15956050,17:30:00,17:30:00,2452,5,,,,6181.08,
15956050,17:33:00,17:33:00,18,6,,,,7612.35,
15956050,17:34:29,17:34:29,9506,7,,,,8025.4,0
15956050,17:41:00,17:41:00,7096,8,,,,9830.35,
15956050,17:41:56,17:41:56,9503,9,,,,10304.62,0
15956050,17:42:30,17:42:30,2388,10,,,,10520.62,0
15956050,17:43:35,17:43:35,2389,11,,,,10863.18,0
15956050,17:44:51,17:44:51,3481,12,,,,11447.68,0
15956050,17:45:24,17:45:24,5465,13,,,,11729.44,0
15956050,17:45:56,17:45:56,9502,14,,,,11942.72,0
15956050,17:46:52,17:46:52,4849,15,,,,12287.4,0
15956050,17:54:00,17:54:00,6607,16,,,,15638.5,
15956050,17:56:27,17:56:27,6580,17,,,,17327.5,0
15956050,17:59:00,17:59:00,9514,18,,,,18803.05,
15956050,18:01:00,18:01:00,9516,19,,,,19267.13,
15956050,18:04:00,18:04:00,9518,20,,1,,19557.71,
15956060,17:17:00,17:17:00,9947,1,,,1,0,
15956060,17:21:04,17:21:04,5732,2,,,,956.47,0
15956060,17:23:00,17:23:00,2127,3,,,,1583.67,
15956060,17:23:55,17:23:55,3836,4,,,,2240.8,0
15956060,17:30:00,17:30:00,2452,5,,,,6181.08,
15956060,17:33:00,17:33:00,18,6,,,,7612.35,
15956060,17:34:29,17:34:29,9506,7,,,,8025.4,0
15956060,17:41:00,17:41:00,7096,8,,,,9830.35,
15956060,17:41:56,17:41:56,9503,9,,,,10304.62,0
15956060,17:42:30,17:42:30,2388,10,,,,10520.62,0
15956060,17:43:35,17:43:35,2389,11,,,,10863.18,0
15956060,17:44:51,17:44:51,3481,12,,,,11447.68,0
15956060,17:45:24,17:45:24,5465,13,,,,11729.44,0
15956060,17:45:56,17:45:56,9502,14,,,,11942.72,0
15956060,17:46:52,17:46:52,4849,15,,,,12287.4,0
15956060,17:54:00,17:54:00,6607,16,,,,15638.5,
15956060,17:56:27,17:56:27,6580,17,,,,17327.5,0
15956060,17:59:00,17:59:00,9514,18,,,,18803.05,
15956060,18:01:00,18:01:00,9516,19,,,,19267.13,
15956060,18:04:00,18:04:00,9518,20,,1,,19557.71,
15981080,26:41:00,26:41:00,9833,1,,,1,0,
15981080,26:43:23,26:43:23,2658,2,,,,652.56,0
15981080,26:44:10,26:44:10,2659,3,,,,872.72,0
15981080,26:45:00,26:45:00,9868,4,,,,1155.09,
15981080,26:46:30,26:46:30,2660,5,,,,1407.4,0
15981080,26:48:00,26:48:00,9929,6,,,,1700.45,
15981080,26:49:15,26:49:15,2663,7,,,,1943.34,0
15981080,26:52:31,26:52:31,8983,8,,,,2436.02,0
15981080,26:54:00,26:54:00,9870,9,,,,2717.12,
15981080,26:54:40,26:54:40,2321,10,,,,3001.77,0
15981080,26:55:25,26:55:25,10027,11,,,,3370.18,0
15981080,26:56:02,26:56:02,2667,12,,,,3696.67,0
15981080,26:56:55,26:56:55,2669,13,,,,4100.3,0
15981080,26:57:22,26:57:22,2670,14,,,,4335.96,0
15981080,26:59:00,26:59:00,9944,15,,,,5036.51,
15981080,27:01:57,27:01:57,5732,16,,,,6214.09,0
15981080,27:03:00,27:03:00,2127,17,,,,6841.29,
15981080,27:07:00,27:07:00,2514,18,,,,7828.78,
15981080,27:15:00,27:15:00,10161,19,,,,12388.97,
15981080,27:18:00,27:18:00,18,20,,,,13874.11,
15981080,27:19:11,27:19:11,9506,21,,,,14281.57,0
15981080,27:24:00,27:24:00,7096,22,,,,16063.68,
15981080,27:24:41,27:24:41,9503,23,,,,16537.95,0
15981080,27:25:06,27:25:06,2388,24,,,,16753.95,0
15981080,27:25:46,27:25:46,2389,25,,,,17108.18,0
15981080,27:26:52,27:26:52,3481,26,,,,17711.75,0
15981080,27:27:29,27:27:29,5465,27,,,,17992.82,0
15981080,27:27:54,27:27:54,9502,28,,,,18206.41,0
15981080,27:28:31,27:28:31,4849,29,,,,18551.48,0
15981080,27:33:00,27:33:00,6607,30,,,,21912.96,
15981080,27:35:30,27:35:30,6580,31,,,,23599.07,0
15981080,27:38:00,27:38:00,9514,32,,,,25077.88,
15981080,27:39:00,27:39:00,9516,33,,,,25541.96,
15981080,27:42:00,27:42:00,9518,34,,1,,25830.71,
15981100,26:41:00,26:41:00,9833,1,,,1,0,
15981100,26:43:23,26:43:23,2658,2,,,,652.56,0
15981100,26:44:10,26:44:10,2659,3,,,,872.72,0
15981100,26:45:00,26:45:00,9868,4,,,,1155.09,
15981100,26:46:30,26:46:30,2660,5,,,,1407.4,0
15981100,26:48:00,26:48:00,9929,6,,,,1700.45,
15981100,26:49:15,26:49:15,2663,7,,,,1943.34,0
15981100,26:52:31,26:52:31,8983,8,,,,2436.02,0
15981100,26:54:00,26:54:00,9870,9,,,,2717.12,
15981100,26:54:40,26:54:40,2321,10,,,,3001.77,0
15981100,26:55:25,26:55:25,10027,11,,,,3370.18,0
15981100,26:56:02,26:56:02,2667,12,,,,3696.67,0
15981100,26:56:55,26:56:55,2669,13,,,,4100.3,0
15981100,26:57:22,26:57:22,2670,14,,,,4335.96,0
15981100,26:59:00,26:59:00,9944,15,,,,5036.51,
15981100,27:01:57,27:01:57,5732,16,,,,6214.09,0
15981100,27:03:00,27:03:00,2127,17,,,,6841.29,
15981100,27:07:00,27:07:00,2514,18,,,,7828.78,
15981100,27:15:00,27:15:00,10161,19,,,,12388.97,
15981100,27:18:00,27:18:00,18,20,,,,13874.11,
15981100,27:19:11,27:19:11,9506,21,,,,14281.57,0
15981100,27:24:00,27:24:00,7096,22,,,,16063.68,
15981100,27:24:41,27:24:41,9503,23,,,,16537.95,0
15981100,27:25:06,27:25:06,2388,24,,,,16753.95,0
15981100,27:25:46,27:25:46,2389,25,,,,17108.18,0
15981100,27:26:52,27:26:52,3481,26,,,,17711.75,0
15981100,27:27:29,27:27:29,5465,27,,,,17992.82,0
15981100,27:27:54,27:27:54,9502,28,,,,18206.41,0
15981100,27:28:31,27:28:31,4849,29,,,,18551.48,0
15981100,27:33:00,27:33:00,6607,30,,,,21912.96,
15981100,27:35:30,27:35:30,6580,31,,,,23599.07,0
15981100,27:38:00,27:38:00,9514,32,,,,25077.88,
15981100,27:39:00,27:39:00,9516,33,,,,25541.96,
15981100,27:42:00,27:42:00,9518,34,,1,,25830.71,
15981110,26:41:00,26:41:00,9833,1,,,1,0,
15981110,26:43:23,26:43:23,2658,2,,,,652.56,0
15981110,26:44:10,26:44:10,2659,3,,,,872.72,0
15981110,26:45:00,26:45:00,9868,4,,,,1155.09,
15981110,26:46:30,26:46:30,2660,5,,,,1407.4,0
15981110,26:48:00,26:48:00,9929,6,,,,1700.45,
15981110,26:49:15,26:49:15,2663,7,,,,1943.34,0
15981110,26:52:31,26:52:31,8983,8,,,,2436.02,0
15981110,26:54:00,26:54:00,9870,9,,,,2717.12,
15981110,26:54:40,26:54:40,2321,10,,,,3001.77,0
15981110,26:55:25,26:55:25,10027,11,,,,3370.18,0
15981110,26:56:02,26:56:02,2667,12,,,,3696.67,0
15981110,26:56:55,26:56:55,2669,13,,,,4100.3,0
15981110,26:57:22,26:57:22,2670,14,,,,4335.96,0
15981110,26:59:00,26:59:00,9944,15,,,,5036.51,
15981110,27:01:57,27:01:57,5732,16,,,,6214.09,0
15981110,27:03:00,27:03:00,2127,17,,,,6841.29,
15981110,27:07:00,27:07:00,2514,18,,,,7828.78,
15981110,27:15:00,27:15:00,10161,19,,,,12388.97,
15981110,27:18:00,27:18:00,18,20,,,,13874.11,
15981110,27:19:11,27:19:11,9506,21,,,,14281.57,0
15981110,27:24:00,27:24:00,7096,22,,,,16063.68,
15981110,27:24:41,27:24:41,9503,23,,,,16537.95,0
15981110,27:25:06,27:25:06,2388,24,,,,16753.95,0
15981110,27:25:46,27:25:46,2389,25,,,,17108.18,0
15981110,27:26:52,27:26:52,3481,26,,,,17711.75,0
15981110,27:27:29,27:27:29,5465,27,,,,17992.82,0
15981110,27:27:54,27:27:54,9502,28,,,,18206.41,0
15981110,27:28:31,27:28:31,4849,29,,,,18551.48,0
15981110,27:33:00,27:33:00,6607,30,,,,21912.96,
15981110,27:35:30,27:35:30,6580,31,,,,23599.07,0
15981110,27:38:00,27:38:00,9514,32,,,,25077.88,
15981110,27:39:00,27:39:00,9516,33,,,,25541.96,
15981110,27:42:00,27:42:00,9518,34,,1,,25830.71,
16079020,19:31:00,19:31:00,9947,1,,,1,0,
16079020,19:34:24,19:34:24,5732,2,,,,956.47,0
16079020,19:36:00,19:36:00,2127,3,,,,1583.67,
16079020,19:36:47,19:36:47,3836,4,,,,2240.8,0
16079020,19:42:00,19:42:00,2452,5,,,,6181.08,
16079020,19:45:00,19:45:00,18,6,,,,7612.35,
16079020,19:46:18,19:46:18,9506,7,,,,8025.4,0
16079020,19:52:00,19:52:00,7096,8,,,,9830.35,
16079020,19:52:43,19:52:43,9503,9,,,,10304.62,0
16079020,19:53:09,19:53:09,2388,10,,,,10520.62,0
16079020,19:53:59,19:53:59,2389,11,,,,10863.18,0
16079020,19:54:58,19:54:58,3481,12,,,,11447.68,0
16079020,19:55:23,19:55:23,5465,13,,,,11729.44,0
16079020,19:55:47,19:55:47,9502,14,,,,11942.72,0
16079020,19:56:31,19:56:31,4849,15,,,,12287.4,0
16079020,20:02:00,20:02:00,6607,16,,,,15638.5,
16079020,20:04:27,20:04:27,6580,17,,,,17327.5,0
16079020,20:07:00,20:07:00,9514,18,,,,18803.05,
16079020,20:09:00,20:09:00,9516,19,,,,19267.13,
16079020,20:13:00,20:13:00,9518,20,,1,,19557.71,
16079030,19:31:00,19:31:00,9947,1,,,1,0,
16079030,19:34:24,19:34:24,5732,2,,,,956.47,0
16079030,19:36:00,19:36:00,2127,3,,,,1583.67,
16079030,19:36:47,19:36:47,3836,4,,,,2240.8,0
16079030,19:42:00,19:42:00,2452,5,,,,6181.08,
16079030,19:45:00,19:45:00,18,6,,,,7612.35,
16079030,19:46:18,19:46:18,9506,7,,,,8025.4,0
16079030,19:52:00,19:52:00,7096,8,,,,9830.35,
16079030,19:52:43,19:52:43,9503,9,,,,10304.62,0
16079030,19:53:09,19:53:09,2388,10,,,,10520.62,0
16079030,19:53:59,19:53:59,2389,11,,,,10863.18,0
16079030,19:54:58,19:54:58,3481,12,,,,11447.68,0
16079030,19:55:23,19:55:23,5465,13,,,,11729.44,0
16079030,19:55:47,19:55:47,9502,14,,,,11942.72,0
16079030,19:56:31,19:56:31,4849,15,,,,12287.4,0
16079030,20:02:00,20:02:00,6607,16,,,,15638.5,
16079030,20:04:27,20:04:27,6580,17,,,,17327.5,0
16079030,20:07:00,20:07:00,9514,18,,,,18803.05,
16079030,20:09:00,20:09:00,9516,19,,,,19267.13,
16079030,20:13:00,20:13:00,9518,20,,1,,19557.71,
16079040,19:31:00,19:31:00,9947,1,,,1,0,
16079040,19:34:24,19:34:24,5732,2,,,,956.47,0
16079040,19:36:00,19:36:00,2127,3,,,,1583.67,
16079040,19:36:47,19:36:47,3836,4,,,,2240.8,0
16079040,19:42:00,19:42:00,2452,5,,,,6181.08,
16079040,19:45:00,19:45:00,18,6,,,,7612.35,
16079040,19:46:18,19:46:18,9506,7,,,,8025.4,0
16079040,19:52:00,19:52:00,7096,8,,,,9830.35,
16079040,19:52:43,19:52:43,9503,9,,,,10304.62,0
16079040,19:53:09,19:53:09,2388,10,,,,10520.62,0
16079040,19:53:59,19:53:59,2389,11,,,,10863.18,0
16079040,19:54:58,19:54:58,3481,12,,,,11447.68,0
16079040,19:55:23,19:55:23,5465,13,,,,11729.44,0
16079040,19:55:47,19:55:47,9502,14,,,,11942.72,0
16079040,19:56:31,19:56:31,4849,15,,,,12287.4,0
16079040,20:02:00,20:02:00,6607,16,,,,15638.5,
16079040,20:04:27,20:04:27,6580,17,,,,17327.5,0
16079040,20:07:00,20:07:00,9514,18,,,,18803.05,
16079040,20:09:00,20:09:00,9516,19,,,,19267.13,
16079040,20:13:00,20:13:00,9518,20,,1,,19557.71,
16079050,19:31:00,19:31:00,9947,1,,,1,0,
16079050,19:34:24,19:34:24,5732,2,,,,956.47,0
16079050,19:36:00,19:36:00,2127,3,,,,1583.67,
16079050,19:36:47,19:36:47,3836,4,,,,2240.8,0
16079050,19:42:00,19:42:00,2452,5,,,,6181.08,
16079050,19:45:00,19:45:00,18,6,,,,7612.35,
16079050,19:46:18,19:46:18,9506,7,,,,8025.4,0
16079050,19:52:00,19:52:00,7096,8,,,,9830.35,
16079050,19:52:43,19:52:43,9503,9,,,,10304.62,0
16079050,19:53:09,19:53:09,2388,10,,,,10520.62,0
16079050,19:53:59,19:53:59,2389,11,,,,10863.18,0
16079050,19:54:58,19:54:58,3481,12,,,,11447.68,0
16079050,19:55:23,19:55:23,5465,13,,,,11729.44,0
16079050,19:55:47,19:55:47,9502,14,,,,11942.72,0
16079050,19:56:31,19:56:31,4849,15,,,,12287.4,0
16079050,20:02:00,20:02:00,6607,16,,,,15638.5,
16079050,20:04:27,20:04:27,6580,17,,,,17327.5,0
16079050,20:07:00,20:07:00,9514,18,,,,18803.05,
16079050,20:09:00,20:09:00,9516,19,,,,19267.13,
16079050,20:13:00,20:13:00,9518,20,,1,,19557.71,
16079060,19:31:00,19:31:00,9947,1,,,1,0,
16079060,19:34:24,19:34:24,5732,2,,,,956.47,0
16079060,19:36:00,19:36:00,2127,3,,,,1583.67,
16079060,19:36:47,19:36:47,3836,4,,,,2240.8,0
16079060,19:42:00,19:42:00,2452,5,,,,6181.08,
16079060,19:45:00,19:45:00,18,6,,,,7612.35,
16079060,19:46:18,19:46:18,9506,7,,,,8025.4,0
16079060,19:52:00,19:52:00,7096,8,,,,9830.35,
16079060,19:52:43,19:52:43,9503,9,,,,10304.62,0
16079060,19:53:09,19:53:09,2388,10,,,,10520.62,0
16079060,19:53:59,19:53:59,2389,11,,,,10863.18,0
16079060,19:54:58,19:54:58,3481,12,,,,11447.68,0
16079060,19:55:23,19:55:23,5465,13,,,,11729.44,0
16079060,19:55:47,19:55:47,9502,14,,,,11942.72,0
16079060,19:56:31,19:56:31,4849,15,,,,12287.4,0
16079060,20:02:00,20:02:00,6607,16,,,,15638.5,
16079060,20:04:27,20:04:27,6580,17,,,,17327.5,0
16079060,20:07:00,20:07:00,9514,18,,,,18803.05,
16079060,20:09:00,20:09:00,9516,19,,,,19267.13,
16079060,20:13:00,20:13:00,9518,20,,1,,19557.71,
16095090,08:15:00,08:15:00,9947,1,,,1,0,
16095090,08:17:43,08:17:43,5732,2,,,,956.47,0
16095090,08:19:00,08:19:00,2127,3,,,,1583.67,
16095090,08:23:00,08:23:00,2514,4,,,,2588.95,
16095090,08:32:00,08:32:00,10161,5,,,,7149.14,
16095090,08:35:00,08:35:00,18,6,,,,8634.28,
16095090,08:36:11,08:36:11,9506,7,,,,9041.74,0
16095090,08:41:00,08:41:00,7096,8,,,,10823.85,
16095090,08:41:35,08:41:35,9503,9,,,,11298.12,0
16095090,08:41:56,08:41:56,2388,10,,,,11514.12,0
16095090,08:42:30,08:42:30,2389,11,,,,11868.35,0
16095090,08:43:26,08:43:26,3481,12,,,,12471.92,0
16095090,08:43:58,08:43:58,5465,13,,,,12752.99,0
16095090,08:44:19,08:44:19,9502,14,,,,12966.58,0
16095090,08:44:51,08:44:51,4849,15,,,,13311.24,0
16095090,08:50:00,08:50:00,6607,16,,,,16660.53,
16095090,08:52:38,08:52:38,6580,17,,,,18349.31,0
16095090,08:55:00,08:55:00,9514,18,,,,19825.25,
16095090,08:56:00,08:56:00,9516,19,,,,20289.33,
16095090,08:59:00,08:59:00,9518,20,,1,,20581.41,
16100070,26:23:00,26:23:00,9947,1,,,1,0,
16100070,26:25:43,26:25:43,5732,2,,,,956.47,0
16100070,26:27:00,26:27:00,2127,3,,,,1583.67,
16100070,26:31:00,26:31:00,2514,4,,,,2588.95,
16100070,26:39:00,26:39:00,10161,5,,,,7149.14,
16100070,26:42:00,26:42:00,18,6,,,,8634.28,
16100070,26:43:11,26:43:11,9506,7,,,,9041.74,0
16100070,26:48:00,26:48:00,7096,8,,,,10823.85,
16100070,26:48:35,26:48:35,9503,9,,,,11298.12,0
16100070,26:48:56,26:48:56,2388,10,,,,11514.12,0
16100070,26:49:30,26:49:30,2389,11,,,,11868.35,0
16100070,26:50:26,26:50:26,3481,12,,,,12471.92,0
16100070,26:50:58,26:50:58,5465,13,,,,12752.99,0
16100070,26:51:19,26:51:19,9502,14,,,,12966.58,0
16100070,26:51:51,26:51:51,4849,15,,,,13311.24,0
16100070,26:57:00,26:57:00,6607,16,,,,16660.53,
16100070,26:59:38,26:59:38,6580,17,,,,18349.31,0
16100070,27:02:00,27:02:00,9514,18,,,,19825.25,
16100070,27:03:00,27:03:00,9516,19,,,,20289.33,
16100070,27:06:00,27:06:00,9518,20,,1,,20581.41,
16218010,24:41:00,24:41:00,9833,1,,,1,0,
16218010,24:43:23,24:43:23,2658,2,,,,652.56,0
16218010,24:44:10,24:44:10,2659,3,,,,872.72,0
16218010,24:45:00,24:45:00,9868,4,,,,1155.09,
16218010,24:46:30,24:46:30,2660,5,,,,1407.4,0
16218010,24:48:00,24:48:00,9929,6,,,,1700.45,
16218010,24:49:15,24:49:15,2663,7,,,,1943.34,0
16218010,24:52:31,24:52:31,8983,8,,,,2436.02,0
16218010,24:54:00,24:54:00,9870,9,,,,2717.12,
16218010,24:54:40,24:54:40,2321,10,,,,3001.77,0
16218010,24:55:25,24:55:25,10027,11,,,,3370.18,0
16218010,24:56:02,24:56:02,2667,12,,,,3696.67,0
16218010,24:56:55,24:56:55,2669,13,,,,4100.3,0
16218010,24:57:22,24:57:22,2670,14,,,,4335.96,0
16218010,24:59:00,24:59:00,9944,15,,,,5036.51,
16218010,25:01:57,25:01:57,5732,16,,,,6214.09,0
16218010,25:03:00,25:03:00,2127,17,,,,6841.29,
16218010,25:07:00,25:07:00,2514,18,,,,7828.78,
16218010,25:15:00,25:15:00,10161,19,,,,12388.97,
16218010,25:18:00,25:18:00,18,20,,,,13874.11,
16218010,25:19:11,25:19:11,9506,21,,,,14281.57,0
16218010,25:24:00,25:24:00,7096,22,,,,16063.68,
16218010,25:24:41,25:24:41,9503,23,,,,16537.95,0
16218010,25:25:06,25:25:06,2388,24,,,,16753.95,0
16218010,25:25:46,25:25:46,2389,25,,,,17108.18,0
16218010,25:26:52,25:26:52,3481,26,,,,17711.75,0
16218010,25:27:29,25:27:29,5465,27,,,,17992.82,0
16218010,25:27:54,25:27:54,9502,28,,,,18206.41,0
16218010,25:28:31,25:28:31,4849,29,,,,18551.48,0
16218010,25:33:00,25:33:00,6607,30,,,,21912.96,
16218010,25:35:30,25:35:30,6580,31,,,,23599.07,0
16218010,25:38:00,25:38:00,9514,32,,,,25077.88,
16218010,25:39:00,25:39:00,9516,33,,,,25541.96,
16218010,25:42:00,25:42:00,9518,34,,1,,25830.71,
16218120,24:41:00,24:41:00,9833,1,,,1,0,
16218120,24:43:23,24:43:23,2658,2,,,,652.56,0
16218120,24:44:10,24:44:10,2659,3,,,,872.72,0
16218120,24:45:00,24:45:00,9868,4,,,,1155.09,
16218120,24:46:30,24:46:30,2660,5,,,,1407.4,0
16218120,24:48:00,24:48:00,9929,6,,,,1700.45,
16218120,24:49:15,24:49:15,2663,7,,,,1943.34,0
16218120,24:52:31,24:52:31,8983,8,,,,2436.02,0
16218120,24:54:00,24:54:00,9870,9,,,,2717.12,
16218120,24:54:40,24:54:40,2321,10,,,,3001.77,0
16218120,24:55:25,24:55:25,10027,11,,,,3370.18,0
16218120,24:56:02,24:56:02,2667,12,,,,3696.67,0
16218120,24:56:55,24:56:55,2669,13,,,,4100.3,0
16218120,24:57:22,24:57:22,2670,14,,,,4335.96,0
16218120,24:59:00,24:59:00,9944,15,,,,5036.51,
16218120,25:01:57,25:01:57,5732,16,,,,6214.09,0
16218120,25:03:00,25:03:00,2127,17,,,,6841.29,
16218120,25:07:00,25:07:00,2514,18,,,,7828.78,
16218120,25:15:00,25:15:00,10161,19,,,,12388.97,
16218120,25:18:00,25:18:00,18,20,,,,13874.11,
16218120,25:19:11,25:19:11,9506,21,,,,14281.57,0
16218120,25:24:00,25:24:00,7096,22,,,,16063.68,
16218120,25:24:41,25:24:41,9503,23,,,,16537.95,0
16218120,25:25:06,25:25:06,2388,24,,,,16753.95,0
16218120,25:25:46,25:25:46,2389,25,,,,17108.18,0
16218120,25:26:52,25:26:52,3481,26,,,,17711.75,0
16218120,25:27:29,25:27:29,5465,27,,,,17992.82,0
16218120,25:27:54,25:27:54,9502,28,,,,18206.41,0
16218120,25:28:31,25:28:31,4849,29,,,,18551.48,0
16218120,25:33:00,25:33:00,6607,30,,,,21912.96,
16218120,25:35:30,25:35:30,6580,31,,,,23599.07,0
16218120,25:38:00,25:38:00,9514,32,,,,25077.88,
16218120,25:39:00,25:39:00,9516,33,,,,25541.96,
16218120,25:42:00,25:42:00,9518,34,,1,,25830.71,
16313070,16:45:00,16:45:00,9947,1,,,1,0,
16313070,16:47:43,16:47:43,5732,2,,,,956.47,0
16313070,16:49:00,16:49:00,2127,3,,,,1583.67,
16313070,16:53:00,16:53:00,2514,4,,,,2588.95,
16313070,17:02:00,17:02:00,10161,5,,,,7149.14,
16313070,17:05:00,17:05:00,18,6,,,,8634.28,
16313070,17:06:11,17:06:11,9506,7,,,,9041.74,0
16313070,17:11:00,17:11:00,7096,8,,,,10823.85,
16313070,17:11:35,17:11:35,9503,9,,,,11298.12,0
16313070,17:11:56,17:11:56,2388,10,,,,11514.12,0
16313070,17:12:30,17:12:30,2389,11,,,,11868.35,0
16313070,17:13:26,17:13:26,3481,12,,,,12471.92,0
16313070,17:13:58,17:13:58,5465,13,,,,12752.99,0
16313070,17:14:19,17:14:19,9502,14,,,,12966.58,0
16313070,17:14:51,17:14:51,4849,15,,,,13311.24,0
16313070,17:20:00,17:20:00,6607,16,,,,16660.53,
16313070,17:22:38,17:22:38,6580,17,,,,18349.31,0
16313070,17:25:00,17:25:00,9514,18,,,,19825.25,
16313070,17:26:00,17:26:00,9516,19,,,,20289.33,
16313070,17:29:00,17:29:00,9518,20,,1,,20581.41,
16513090,21:45:00,21:45:00,9947,1,,,1,0,
16513090,21:47:43,21:47:43,5732,2,,,,956.47,0
16513090,21:49:00,21:49:00,2127,3,,,,1583.67,
16513090,21:53:00,21:53:00,2514,4,,,,2588.95,
16513090,22:01:00,22:01:00,10161,5,,,,7149.14,
16513090,22:04:00,22:04:00,18,6,,,,8634.28,
16513090,22:05:11,22:05:11,9506,7,,,,9041.74,0
16513090,22:10:00,22:10:00,7096,8,,,,10823.85,
16513090,22:10:35,22:10:35,9503,9,,,,11298.12,0
16513090,22:10:56,22:10:56,2388,10,,,,11514.12,0
16513090,22:11:30,22:11:30,2389,11,,,,11868.35,0
16513090,22:12:26,22:12:26,3481,12,,,,12471.92,0
16513090,22:12:58,22:12:58,5465,13,,,,12752.99,0
16513090,22:13:19,22:13:19,9502,14,,,,12966.58,0
16513090,22:13:51,22:13:51,4849,15,,,,13311.24,0
16513090,22:19:00,22:19:00,6607,16,,,,16660.53,
16513090,22:21:38,22:21:38,6580,17,,,,18349.31,0
16513090,22:24:00,22:24:00,9514,18,,,,19825.25,
16513090,22:25:00,22:25:00,9516,19,,,,20289.33,
16513090,22:28:00,22:28:00,9518,20,,1,,20581.41,
16584070,08:15:00,08:15:00,9947,1,,,1,0,
16584070,08:17:43,08:17:43,5732,2,,,,956.47,0
16584070,08:19:00,08:19:00,2127,3,,,,1583.67,
16584070,08:23:00,08:23:00,2514,4,,,,2588.95,
16584070,08:32:00,08:32:00,10161,5,,,,7149.14,
16584070,08:35:00,08:35:00,18,6,,,,8634.28,
16584070,08:36:11,08:36:11,9506,7,,,,9041.74,0
16584070,08:41:00,08:41:00,7096,8,,,,10823.85,
16584070,08:41:35,08:41:35,9503,9,,,,11298.12,0
16584070,08:41:56,08:41:56,2388,10,,,,11514.12,0
16584070,08:42:30,08:42:30,2389,11,,,,11868.35,0
16584070,08:43:26,08:43:26,3481,12,,,,12471.92,0
16584070,08:43:58,08:43:58,5465,13,,,,12752.99,0
16584070,08:44:19,08:44:19,9502,14,,,,12966.58,0
16584070,08:44:51,08:44:51,4849,15,,,,13311.24,0
16584070,08:50:00,08:50:00,6607,16,,,,16660.53,
16584070,08:52:38,08:52:38,6580,17,,,,18349.31,0
16584070,08:55:00,08:55:00,9514,18,,,,19825.25,
16584070,08:56:00,08:56:00,9516,19,,,,20289.33,
16584070,08:59:00,08:59:00,9518,20,,1,,20581.41,
16712080,22:29:00,22:29:00,9947,1,,,1,0,
16712080,22:31:43,22:31:43,5732,2,,,,956.47,0
16712080,22:33:00,22:33:00,2127,3,,,,1583.67,
16712080,22:37:00,22:37:00,2514,4,,,,2588.95,
16712080,22:45:00,22:45:00,10161,5,,,,7149.14,
16712080,22:48:00,22:48:00,18,6,,,,8634.28,
16712080,22:49:11,22:49:11,9506,7,,,,9041.74,0
16712080,22:54:00,22:54:00,7096,8,,,,10823.85,
16712080,22:54:35,22:54:35,9503,9,,,,11298.12,0
16712080,22:54:56,22:54:56,2388,10,,,,11514.12,0
16712080,22:55:30,22:55:30,2389,11,,,,11868.35,0
16712080,22:56:26,22:56:26,3481,12,,,,12471.92,0
16712080,22:56:58,22:56:58,5465,13,,,,12752.99,0
16712080,22:57:19,22:57:19,9502,14,,,,12966.58,0
16712080,22:57:51,22:57:51,4849,15,,,,13311.24,0
16712080,23:03:00,23:03:00,6607,16,,,,16660.53,
16712080,23:05:38,23:05:38,6580,17,,,,18349.31,0
16712080,23:08:00,23:08:00,9514,18,,,,19825.25,
16712080,23:09:00,23:09:00,9516,19,,,,20289.33,
16712080,23:12:00,23:12:00,9518,20,,1,,20581.41,
16712100,22:29:00,22:29:00,9947,1,,,1,0,
16712100,22:31:43,22:31:43,5732,2,,,,956.47,0
16712100,22:33:00,22:33:00,2127,3,,,,1583.67,
16712100,22:37:00,22:37:00,2514,4,,,,2588.95,
16712100,22:45:00,22:45:00,10161,5,,,,7149.14,
16712100,22:48:00,22:48:00,18,6,,,,8634.28,
16712100,22:49:11,22:49:11,9506,7,,,,9041.74,0
16712100,22:54:00,22:54:00,7096,8,,,,10823.85,
16712100,22:54:35,22:54:35,9503,9,,,,11298.12,0
16712100,22:54:56,22:54:56,2388,10,,,,11514.12,0
16712100,22:55:30,22:55:30,2389,11,,,,11868.35,0
16712100,22:56:26,22:56:26,3481,12,,,,12471.92,0
16712100,22:56:58,22:56:58,5465,13,,,,12752.99,0
16712100,22:57:19,22:57:19,9502,14,,,,12966.58,0
16712100,22:57:51,22:57:51,4849,15,,,,13311.24,0
16712100,23:03:00,23:03:00,6607,16,,,,16660.53,
16712100,23:05:38,23:05:38,6580,17,,,,18349.31,0
16712100,23:08:00,23:08:00,9514,18,,,,19825.25,
16712100,23:09:00,23:09:00,9516,19,,,,20289.33,
16712100,23:12:00,23:12:00,9518,20,,1,,20581.41,
16712110,22:29:00,22:29:00,9947,1,,,1,0,
16712110,22:31:43,22:31:43,5732,2,,,,956.47,0
16712110,22:33:00,22:33:00,2127,3,,,,1583.67,
16712110,22:37:00,22:37:00,2514,4,,,,2588.95,
16712110,22:45:00,22:45:00,10161,5,,,,7149.14,
16712110,22:48:00,22:48:00,18,6,,,,8634.28,
16712110,22:49:11,22:49:11,9506,7,,,,9041.74,0
16712110,22:54:00,22:54:00,7096,8,,,,10823.85,
16712110,22:54:35,22:54:35,9503,9,,,,11298.12,0
16712110,22:54:56,22:54:56,2388,10,,,,11514.12,0
16712110,22:55:30,22:55:30,2389,11,,,,11868.35,0
16712110,22:56:26,22:56:26,3481,12,,,,12471.92,0
16712110,22:56:58,22:56:58,5465,13,,,,12752.99,0
16712110,22:57:19,22:57:19,9502,14,,,,12966.58,0
16712110,22:57:51,22:57:51,4849,15,,,,13311.24,0
16712110,23:03:00,23:03:00,6607,16,,,,16660.53,
16712110,23:05:38,23:05:38,6580,17,,,,18349.31,0
16712110,23:08:00,23:08:00,9514,18,,,,19825.25,
16712110,23:09:00,23:09:00,9516,19,,,,20289.33,
16712110,23:12:00,23:12:00,9518,20,,1,,20581.41,
16812090,03:07:00,03:07:00,9833,1,,,1,0,
16812090,03:09:23,03:09:23,2658,2,,,,652.56,0
16812090,03:10:10,03:10:10,2659,3,,,,872.72,0
16812090,03:11:00,03:11:00,9868,4,,,,1155.09,
16812090,03:12:30,03:12:30,2660,5,,,,1407.4,0
16812090,03:14:00,03:14:00,9929,6,,,,1700.45,
16812090,03:15:15,03:15:15,2663,7,,,,1943.34,0
16812090,03:18:31,03:18:31,8983,8,,,,2436.02,0
16812090,03:20:00,03:20:00,9870,9,,,,2717.12,
16812090,03:20:40,03:20:40,2321,10,,,,3001.77,0
16812090,03:21:25,03:21:25,10027,11,,,,3370.18,0
16812090,03:22:02,03:22:02,2667,12,,,,3696.67,0
16812090,03:22:55,03:22:55,2669,13,,,,4100.3,0
16812090,03:23:22,03:23:22,2670,14,,,,4335.96,0
16812090,03:25:00,03:25:00,9944,15,,,,5036.51,
16812090,03:27:57,03:27:57,5732,16,,,,6214.09,0
16812090,03:29:00,03:29:00,2127,17,,,,6841.29,
16812090,03:33:00,03:33:00,2514,18,,,,7828.78,
16812090,03:41:00,03:41:00,10161,19,,,,12388.97,
16812090,03:44:00,03:44:00,18,20,,,,13874.11,
16812090,03:45:11,03:45:11,9506,21,,,,14281.57,0
16812090,03:50:00,03:50:00,7096,22,,,,16063.68,
16812090,03:50:41,03:50:41,9503,23,,,,16537.95,0
16812090,03:51:06,03:51:06,2388,24,,,,16753.95,0
16812090,03:51:46,03:51:46,2389,25,,,,17108.18,0
16812090,03:52:52,03:52:52,3481,26,,,,17711.75,0
16812090,03:53:29,03:53:29,5465,27,,,,17992.82,0
16812090,03:53:54,03:53:54,9502,28,,,,18206.41,0
16812090,03:54:31,03:54:31,4849,29,,,,18551.48,0
16812090,03:59:00,03:59:00,6607,30,,,,21912.96,
16812090,04:01:30,04:01:30,6580,31,,,,23599.07,0
16812090,04:04:00,04:04:00,9514,32,,,,25077.88,
16812090,04:05:00,04:05:00,9516,33,,,,25541.96,
16812090,04:08:00,04:08:00,9518,34,,1,,25830.71,
17002090,25:53:00,25:53:00,9947,1,,,1,0,
17002090,25:55:43,25:55:43,5732,2,,,,956.47,0
17002090,25:57:00,25:57:00,2127,3,,,,1583.67,
17002090,26:01:00,26:01:00,2514,4,,,,2588.95,
17002090,26:09:00,26:09:00,10161,5,,,,7149.14,
17002090,26:12:00,26:12:00,18,6,,,,8634.28,
17002090,26:13:11,26:13:11,9506,7,,,,9041.74,0
17002090,26:18:00,26:18:00,7096,8,,,,10823.85,
17002090,26:18:35,26:18:35,9503,9,,,,11298.12,0
17002090,26:18:56,26:18:56,2388,10,,,,11514.12,0
17002090,26:19:30,26:19:30,2389,11,,,,11868.35,0
17002090,26:20:26,26:20:26,3481,12,,,,12471.92,0
17002090,26:20:58,26:20:58,5465,13,,,,12752.99,0
17002090,26:21:19,26:21:19,9502,14,,,,12966.58,0
17002090,26:21:51,26:21:51,4849,15,,,,13311.24,0
17002090,26:27:00,26:27:00,6607,16,,,,16660.53,
17002090,26:29:38,26:29:38,6580,17,,,,18349.31,0
17002090,26:32:00,26:32:00,9514,18,,,,19825.25,
17002090,26:33:00,26:33:00,9516,19,,,,20289.33,
17002090,26:36:00,26:36:00,9518,20,,1,,20581.41,
17040020,21:32:00,21:32:00,9947,1,,,1,0,
17040020,21:35:24,21:35:24,5732,2,,,,956.47,0
17040020,21:37:00,21:37:00,2127,3,,,,1583.67,
17040020,21:37:47,21:37:47,3836,4,,,,2240.8,0
17040020,21:43:00,21:43:00,2452,5,,,,6181.08,
17040020,21:46:00,21:46:00,18,6,,,,7612.35,
17040020,21:47:18,21:47:18,9506,7,,,,8025.4,0
17040020,21:53:00,21:53:00,7096,8,,,,9830.35,
17040020,21:53:43,21:53:43,9503,9,,,,10304.62,0
17040020,21:54:09,21:54:09,2388,10,,,,10520.62,0
17040020,21:54:59,21:54:59,2389,11,,,,10863.18,0
17040020,21:55:58,21:55:58,3481,12,,,,11447.68,0
17040020,21:56:23,21:56:23,5465,13,,,,11729.44,0
17040020,21:56:47,21:56:47,9502,14,,,,11942.72,0
17040020,21:57:31,21:57:31,4849,15,,,,12287.4,0
17040020,22:03:00,22:03:00,6607,16,,,,15638.5,
17040020,22:05:27,22:05:27,6580,17,,,,17327.5,0
17040020,22:08:00,22:08:00,9514,18,,,,18803.05,
17040020,22:10:00,22:10:00,9516,19,,,,19267.13,
17040020,22:14:00,22:14:00,9518,20,,1,,19557.71,
17040030,21:32:00,21:32:00,9947,1,,,1,0,
17040030,21:35:24,21:35:24,5732,2,,,,956.47,0
17040030,21:37:00,21:37:00,2127,3,,,,1583.67,
17040030,21:37:47,21:37:47,3836,4,,,,2240.8,0
17040030,21:43:00,21:43:00,2452,5,,,,6181.08,
17040030,21:46:00,21:46:00,18,6,,,,7612.35,
17040030,21:47:18,21:47:18,9506,7,,,,8025.4,0
17040030,21:53:00,21:53:00,7096,8,,,,9830.35,
17040030,21:53:43,21:53:43,9503,9,,,,10304.62,0
17040030,21:54:09,21:54:09,2388,10,,,,10520.62,0
17040030,21:54:59,21:54:59,2389,11,,,,10863.18,0
17040030,21:55:58,21:55:58,3481,12,,,,11447.68,0
17040030,21:56:23,21:56:23,5465,13,,,,11729.44,0
17040030,21:56:47,21:56:47,9502,14,,,,11942.72,0
17040030,21:57:31,21:57:31,4849,15,,,,12287.4,0
17040030,22:03:00,22:03:00,6607,16,,,,15638.5,
17040030,22:05:27,22:05:27,6580,17,,,,17327.5,0
17040030,22:08:00,22:08:00,9514,18,,,,18803.05,
17040030,22:10:00,22:10:00,9516,19,,,,19267.13,
17040030,22:14:00,22:14:00,9518,20,,1,,19557.71,
17040040,21:32:00,21:32:00,9947,1,,,1,0,
17040040,21:35:24,21:35:24,5732,2,,,,956.47,0
17040040,21:37:00,21:37:00,2127,3,,,,1583.67,
17040040,21:37:47,21:37:47,3836,4,,,,2240.8,0
17040040,21:43:00,21:43:00,2452,5,,,,6181.08,
17040040,21:46:00,21:46:00,18,6,,,,7612.35,
17040040,21:47:18,21:47:18,9506,7,,,,8025.4,0
17040040,21:53:00,21:53:00,7096,8,,,,9830.35,
17040040,21:53:43,21:53:43,9503,9,,,,10304.62,0
17040040,21:54:09,21:54:09,2388,10,,,,10520.62,0
17040040,21:54:59,21:54:59,2389,11,,,,10863.18,0
17040040,21:55:58,21:55:58,3481,12,,,,11447.68,0
17040040,21:56:23,21:56:23,5465,13,,,,11729.44,0
17040040,21:56:47,21:56:47,9502,14,,,,11942.72,0
17040040,21:57:31,21:57:31,4849,15,,,,12287.4,0
17040040,22:03:00,22:03:00,6607,16,,,,15638.5,
17040040,22:05:27,22:05:27,6580,17,,,,17327.5,0
17040040,22:08:00,22:08:00,9514,18,,,,18803.05,
17040040,22:10:00,22:10:00,9516,19,,,,19267.13,
17040040,22:14:00,22:14:00,9518,20,,1,,19557.71,
17040050,21:32:00,21:32:00,9947,1,,,1,0,
17040050,21:35:24,21:35:24,5732,2,,,,956.47,0
17040050,21:37:00,21:37:00,2127,3,,,,1583.67,
17040050,21:37:47,21:37:47,3836,4,,,,2240.8,0
17040050,21:43:00,21:43:00,2452,5,,,,6181.08,
17040050,21:46:00,21:46:00,18,6,,,,7612.35,
17040050,21:47:18,21:47:18,9506,7,,,,8025.4,0
17040050,21:53:00,21:53:00,7096,8,,,,9830.35,
17040050,21:53:43,21:53:43,9503,9,,,,10304.62,0
17040050,21:54:09,21:54:09,2388,10,,,,10520.62,0
17040050,21:54:59,21:54:59,2389,11,,,,10863.18,0
17040050,21:55:58,21:55:58,3481,12,,,,11447.68,0
17040050,21:56:23,21:56:23,5465,13,,,,11729.44,0
17040050,21:56:47,21:56:47,9502,14,,,,11942.72,0
17040050,21:57:31,21:57:31,4849,15,,,,12287.4,0
17040050,22:03:00,22:03:00,6607,16,,,,15638.5,
17040050,22:05:27,22:05:27,6580,17,,,,17327.5,0
17040050,22:08:00,22:08:00,9514,18,,,,18803.05,
17040050,22:10:00,22:10:00,9516,19,,,,19267.13,
17040050,22:14:00,22:14:00,9518,20,,1,,19557.71,
17040060,21:32:00,21:32:00,9947,1,,,1,0,
17040060,21:35:24,21:35:24,5732,2,,,,956.47,0
17040060,21:37:00,21:37:00,2127,3,,,,1583.67,
17040060,21:37:47,21:37:47,3836,4,,,,2240.8,0
17040060,21:43:00,21:43:00,2452,5,,,,6181.08,
17040060,21:46:00,21:46:00,18,6,,,,7612.35,
17040060,21:47:18,21:47:18,9506,7,,,,8025.4,0
17040060,21:53:00,21:53:00,7096,8,,,,9830.35,
17040060,21:53:43,21:53:43,9503,9,,,,10304.62,0
17040060,21:54:09,21:54:09,2388,10,,,,10520.62,0
17040060,21:54:59,21:54:59,2389,11,,,,10863.18,0
17040060,21:55:58,21:55:58,3481,12,,,,11447.68,0
17040060,21:56:23,21:56:23,5465,13,,,,11729.44,0
17040060,21:56:47,21:56:47,9502,14,,,,11942.72,0
17040060,21:57:31,21:57:31,4849,15,,,,12287.4,0
17040060,22:03:00,22:03:00,6607,16,,,,15638.5,
17040060,22:05:27,22:05:27,6580,17,,,,17327.5,0
17040060,22:08:00,22:08:00,9514,18,,,,18803.05,
17040060,22:10:00,22:10:00,9516,19,,,,19267.13,
17040060,22:14:00,22:14:00,9518,20,,1,,19557.71,
17098070,22:00:00,22:00:00,9947,1,,,1,0,
17098070,22:02:43,22:02:43,5732,2,,,,956.47,0
17098070,22:04:00,22:04:00,2127,3,,,,1583.67,
17098070,22:08:00,22:08:00,2514,4,,,,2588.95,
17098070,22:16:00,22:16:00,10161,5,,,,7149.14,
17098070,22:19:00,22:19:00,18,6,,,,8634.28,
17098070,22:20:11,22:20:11,9506,7,,,,9041.74,0
17098070,22:25:00,22:25:00,7096,8,,,,10823.85,
17098070,22:25:35,22:25:35,9503,9,,,,11298.12,0
17098070,22:25:56,22:25:56,2388,10,,,,11514.12,0
17098070,22:26:30,22:26:30,2389,11,,,,11868.35,0
17098070,22:27:26,22:27:26,3481,12,,,,12471.92,0
17098070,22:27:58,22:27:58,5465,13,,,,12752.99,0
17098070,22:28:19,22:28:19,9502,14,,,,12966.58,0
17098070,22:28:51,22:28:51,4849,15,,,,13311.24,0
17098070,22:34:00,22:34:00,6607,16,,,,16660.53,
17098070,22:36:38,22:36:38,6580,17,,,,18349.31,0
17098070,22:39:00,22:39:00,9514,18,,,,19825.25,
17098070,22:40:00,22:40:00,9516,19,,,,20289.33,
17098070,22:43:00,22:43:00,9518,20,,1,,20581.41,
17145090,17:45:00,17:45:00,9947,1,,,1,0,
17145090,17:47:43,17:47:43,5732,2,,,,956.47,0
17145090,17:49:00,17:49:00,2127,3,,,,1583.67,
17145090,17:53:00,17:53:00,2514,4,,,,2588.95,
17145090,18:02:00,18:02:00,10161,5,,,,7149.14,
17145090,18:05:00,18:05:00,18,6,,,,8634.28,
17145090,18:06:11,18:06:11,9506,7,,,,9041.74,0
17145090,18:11:00,18:11:00,7096,8,,,,10823.85,
17145090,18:11:35,18:11:35,9503,9,,,,11298.12,0
17145090,18:11:56,18:11:56,2388,10,,,,11514.12,0
17145090,18:12:30,18:12:30,2389,11,,,,11868.35,0
17145090,18:13:26,18:13:26,3481,12,,,,12471.92,0
17145090,18:13:58,18:13:58,5465,13,,,,12752.99,0
17145090,18:14:19,18:14:19,9502,14,,,,12966.58,0
17145090,18:14:51,18:14:51,4849,15,,,,13311.24,0
17145090,18:20:00,18:20:00,6607,16,,,,16660.53,
17145090,18:22:38,18:22:38,6580,17,,,,18349.31,0
17145090,18:25:00,18:25:00,9514,18,,,,19825.25,
17145090,18:26:00,18:26:00,9516,19,,,,20289.33,
17145090,18:29:00,18:29:00,9518,20,,1,,20581.41,
17153070,07:45:00,07:45:00,9947,1,,,1,0,
17153070,07:47:43,07:47:43,5732,2,,,,956.47,0
17153070,07:49:00,07:49:00,2127,3,,,,1583.67,
17153070,07:53:00,07:53:00,2514,4,,,,2588.95,
17153070,08:01:00,08:01:00,10161,5,,,,7149.14,
17153070,08:04:00,08:04:00,18,6,,,,8634.28,
17153070,08:05:11,08:05:11,9506,7,,,,9041.74,0
17153070,08:10:00,08:10:00,7096,8,,,,10823.85,
17153070,08:10:35,08:10:35,9503,9,,,,11298.12,0
17153070,08:10:56,08:10:56,2388,10,,,,11514.12,0
17153070,08:11:30,08:11:30,2389,11,,,,11868.35,0
17153070,08:12:26,08:12:26,3481,12,,,,12471.92,0
17153070,08:12:58,08:12:58,5465,13,,,,12752.99,0
17153070,08:13:19,08:13:19,9502,14,,,,12966.58,0
17153070,08:13:51,08:13:51,4849,15,,,,13311.24,0
17153070,08:19:00,08:19:00,6607,16,,,,16660.53,
17153070,08:21:38,08:21:38,6580,17,,,,18349.31,0
17153070,08:24:00,08:24:00,9514,18,,,,19825.25,
17153070,08:25:00,08:25:00,9516,19,,,,20289.33,
17153070,08:28:00,08:28:00,9518,20,,1,,20581.41,
17157070,08:45:00,08:45:00,9947,1,,,1,0,
17157070,08:47:43,08:47:43,5732,2,,,,956.47,0
17157070,08:49:00,08:49:00,2127,3,,,,1583.67,
17157070,08:53:00,08:53:00,2514,4,,,,2588.95,
17157070,09:02:00,09:02:00,10161,5,,,,7149.14,
17157070,09:05:00,09:05:00,18,6,,,,8634.28,
17157070,09:06:11,09:06:11,9506,7,,,,9041.74,0
17157070,09:11:00,09:11:00,7096,8,,,,10823.85,
17157070,09:11:35,09:11:35,9503,9,,,,11298.12,0
17157070,09:11:56,09:11:56,2388,10,,,,11514.12,0
17157070,09:12:30,09:12:30,2389,11,,,,11868.35,0
17157070,09:13:26,09:13:26,3481,12,,,,12471.92,0
17157070,09:13:58,09:13:58,5465,13,,,,12752.99,0
17157070,09:14:19,09:14:19,9502,14,,,,12966.58,0
17157070,09:14:51,09:14:51,4849,15,,,,13311.24,0
17157070,09:20:00,09:20:00,6607,16,,,,16660.53,
17157070,09:22:38,09:22:38,6580,17,,,,18349.31,0
17157070,09:25:00,09:25:00,9514,18,,,,19825.25,
17157070,09:26:00,09:26:00,9516,19,,,,20289.33,
17157070,09:29:00,09:29:00,9518,20,,1,,20581.41,
17163020,13:42:00,13:42:00,9947,1,,,1,0,
17163020,13:45:24,13:45:24,5732,2,,,,956.47,0
17163020,13:47:00,13:47:00,2127,3,,,,1583.67,
17163020,13:47:55,13:47:55,3836,4,,,,2240.8,0
17163020,13:54:00,13:54:00,2452,5,,,,6181.08,
17163020,13:57:00,13:57:00,18,6,,,,7612.35,
17163020,13:58:29,13:58:29,9506,7,,,,8025.4,0
17163020,14:05:00,14:05:00,7096,8,,,,9830.35,
17163020,14:05:47,14:05:47,9503,9,,,,10304.62,0
17163020,14:06:16,14:06:16,2388,10,,,,10520.62,0
17163020,14:07:11,14:07:11,2389,11,,,,10863.18,0
17163020,14:08:16,14:08:16,3481,12,,,,11447.68,0
17163020,14:08:43,14:08:43,5465,13,,,,11729.44,0
17163020,14:09:10,14:09:10,9502,14,,,,11942.72,0
17163020,14:09:58,14:09:58,4849,15,,,,12287.4,0
17163020,14:16:00,14:16:00,6607,16,,,,15638.5,
17163020,14:18:56,14:18:56,6580,17,,,,17327.5,0
17163020,14:22:00,14:22:00,9514,18,,,,18803.05,
17163020,14:24:00,14:24:00,9516,19,,,,19267.13,
17163020,14:26:00,14:26:00,9518,20,,1,,19557.71,
17163030,13:42:00,13:42:00,9947,1,,,1,0,
17163030,13:45:24,13:45:24,5732,2,,,,956.47,0
17163030,13:47:00,13:47:00,2127,3,,,,1583.67,
17163030,13:47:55,13:47:55,3836,4,,,,2240.8,0
17163030,13:54:00,13:54:00,2452,5,,,,6181.08,
17163030,13:57:00,13:57:00,18,6,,,,7612.35,
17163030,13:58:29,13:58:29,9506,7,,,,8025.4,0
17163030,14:05:00,14:05:00,7096,8,,,,9830.35,
17163030,14:05:47,14:05:47,9503,9,,,,10304.62,0
17163030,14:06:16,14:06:16,2388,10,,,,10520.62,0
17163030,14:07:11,14:07:11,2389,11,,,,10863.18,0
17163030,14:08:16,14:08:16,3481,12,,,,11447.68,0
17163030,14:08:43,14:08:43,5465,13,,,,11729.44,0
17163030,14:09:10,14:09:10,9502,14,,,,11942.72,0
17163030,14:09:58,14:09:58,4849,15,,,,12287.4,0
17163030,14:16:00,14:16:00,6607,16,,,,15638.5,
17163030,14:18:56,14:18:56,6580,17,,,,17327.5,0
17163030,14:22:00,14:22:00,9514,18,,,,18803.05,
17163030,14:24:00,14:24:00,9516,19,,,,19267.13,
17163030,14:26:00,14:26:00,9518,20,,1,,19557.71,
17163040,13:42:00,13:42:00,9947,1,,,1,0,
17163040,13:45:24,13:45:24,5732,2,,,,956.47,0
17163040,13:47:00,13:47:00,2127,3,,,,1583.67,
17163040,13:47:55,13:47:55,3836,4,,,,2240.8,0
17163040,13:54:00,13:54:00,2452,5,,,,6181.08,
17163040,13:57:00,13:57:00,18,6,,,,7612.35,
17163040,13:58:29,13:58:29,9506,7,,,,8025.4,0
17163040,14:05:00,14:05:00,7096,8,,,,9830.35,
17163040,14:05:47,14:05:47,9503,9,,,,10304.62,0
17163040,14:06:16,14:06:16,2388,10,,,,10520.62,0
17163040,14:07:11,14:07:11,2389,11,,,,10863.18,0
17163040,14:08:16,14:08:16,3481,12,,,,11447.68,0
17163040,14:08:43,14:08:43,5465,13,,,,11729.44,0
17163040,14:09:10,14:09:10,9502,14,,,,11942.72,0
17163040,14:09:58,14:09:58,4849,15,,,,12287.4,0
17163040,14:16:00,14:16:00,6607,16,,,,15638.5,
17163040,14:18:56,14:18:56,6580,17,,,,17327.5,0
17163040,14:22:00,14:22:00,9514,18,,,,18803.05,
17163040,14:24:00,14:24:00,9516,19,,,,19267.13,
17163040,14:26:00,14:26:00,9518,20,,1,,19557.71,
17163050,13:42:00,13:42:00,9947,1,,,1,0,
17163050,13:45:24,13:45:24,5732,2,,,,956.47,0
17163050,13:47:00,13:47:00,2127,3,,,,1583.67,
17163050,13:47:55,13:47:55,3836,4,,,,2240.8,0
17163050,13:54:00,13:54:00,2452,5,,,,6181.08,
17163050,13:57:00,13:57:00,18,6,,,,7612.35,
17163050,13:58:29,13:58:29,9506,7,,,,8025.4,0
17163050,14:05:00,14:05:00,7096,8,,,,9830.35,
17163050,14:05:47,14:05:47,9503,9,,,,10304.62,0
17163050,14:06:16,14:06:16,2388,10,,,,10520.62,0
17163050,14:07:11,14:07:11,2389,11,,,,10863.18,0
17163050,14:08:16,14:08:16,3481,12,,,,11447.68,0
17163050,14:08:43,14:08:43,5465,13,,,,11729.44,0
17163050,14:09:10,14:09:10,9502,14,,,,11942.72,0
17163050,14:09:58,14:09:58,4849,15,,,,12287.4,0
17163050,14:16:00,14:16:00,6607,16,,,,15638.5,
17163050,14:18:56,14:18:56,6580,17,,,,17327.5,0
17163050,14:22:00,14:22:00,9514,18,,,,18803.05,
17163050,14:24:00,14:24:00,9516,19,,,,19267.13,
17163050,14:26:00,14:26:00,9518,20,,1,,19557.71,
17163060,13:42:00,13:42:00,9947,1,,,1,0,
17163060,13:45:24,13:45:24,5732,2,,,,956.47,0
17163060,13:47:00,13:47:00,2127,3,,,,1583.67,
17163060,13:47:55,13:47:55,3836,4,,,,2240.8,0
17163060,13:54:00,13:54:00,2452,5,,,,6181.08,
17163060,13:57:00,13:57:00,18,6,,,,7612.35,
17163060,13:58:29,13:58:29,9506,7,,,,8025.4,0
17163060,14:05:00,14:05:00,7096,8,,,,9830.35,
17163060,14:05:47,14:05:47,9503,9,,,,10304.62,0
17163060,14:06:16,14:06:16,2388,10,,,,10520.62,0
17163060,14:07:11,14:07:11,2389,11,,,,10863.18,0
17163060,14:08:16,14:08:16,3481,12,,,,11447.68,0
17163060,14:08:43,14:08:43,5465,13,,,,11729.44,0
17163060,14:09:10,14:09:10,9502,14,,,,11942.72,0
17163060,14:09:58,14:09:58,4849,15,,,,12287.4,0
17163060,14:16:00,14:16:00,6607,16,,,,15638.5,
17163060,14:18:56,14:18:56,6580,17,,,,17327.5,0
17163060,14:22:00,14:22:00,9514,18,,,,18803.05,
17163060,14:24:00,14:24:00,9516,19,,,,19267.13,
17163060,14:26:00,14:26:00,9518,20,,1,,19557.71,
17378090,24:53:00,24:53:00,9947,1,,,1,0,
17378090,24:55:43,24:55:43,5732,2,,,,956.47,0
17378090,24:57:00,24:57:00,2127,3,,,,1583.67,
17378090,25:01:00,25:01:00,2514,4,,,,2588.95,
17378090,25:09:00,25:09:00,10161,5,,,,7149.14,
17378090,25:12:00,25:12:00,18,6,,,,8634.28,
17378090,25:13:11,25:13:11,9506,7,,,,9041.74,0
17378090,25:18:00,25:18:00,7096,8,,,,10823.85,
17378090,25:18:35,25:18:35,9503,9,,,,11298.12,0
17378090,25:18:56,25:18:56,2388,10,,,,11514.12,0
17378090,25:19:30,25:19:30,2389,11,,,,11868.35,0
17378090,25:20:26,25:20:26,3481,12,,,,12471.92,0
17378090,25:20:58,25:20:58,5465,13,,,,12752.99,0
17378090,25:21:19,25:21:19,9502,14,,,,12966.58,0
17378090,25:21:51,25:21:51,4849,15,,,,13311.24,0
17378090,25:27:00,25:27:00,6607,16,,,,16660.53,
17378090,25:29:38,25:29:38,6580,17,,,,18349.31,0
17378090,25:32:00,25:32:00,9514,18,,,,19825.25,
17378090,25:33:00,25:33:00,9516,19,,,,20289.33,
17378090,25:36:00,25:36:00,9518,20,,1,,20581.41,
17385080,22:04:00,22:04:00,9947,1,,,1,0,
17385080,22:06:43,22:06:43,5732,2,,,,956.47,0
17385080,22:08:00,22:08:00,2127,3,,,,1583.67,
17385080,22:12:00,22:12:00,2514,4,,,,2588.95,
17385080,22:20:00,22:20:00,10161,5,,,,7149.14,
17385080,22:23:00,22:23:00,18,6,,,,8634.28,
17385080,22:24:11,22:24:11,9506,7,,,,9041.74,0
17385080,22:29:00,22:29:00,7096,8,,,,10823.85,
17385080,22:29:35,22:29:35,9503,9,,,,11298.12,0
17385080,22:29:56,22:29:56,2388,10,,,,11514.12,0
17385080,22:30:30,22:30:30,2389,11,,,,11868.35,0
17385080,22:31:26,22:31:26,3481,12,,,,12471.92,0
17385080,22:31:58,22:31:58,5465,13,,,,12752.99,0
17385080,22:32:19,22:32:19,9502,14,,,,12966.58,0
17385080,22:32:51,22:32:51,4849,15,,,,13311.24,0
17385080,22:38:00,22:38:00,6607,16,,,,16660.53,
17385080,22:40:38,22:40:38,6580,17,,,,18349.31,0
17385080,22:43:00,22:43:00,9514,18,,,,19825.25,
17385080,22:44:00,22:44:00,9516,19,,,,20289.33,
17385080,22:47:00,22:47:00,9518,20,,1,,20581.41,
17385100,22:04:00,22:04:00,9947,1,,,1,0,
17385100,22:06:43,22:06:43,5732,2,,,,956.47,0
17385100,22:08:00,22:08:00,2127,3,,,,1583.67,
17385100,22:12:00,22:12:00,2514,4,,,,2588.95,
17385100,22:20:00,22:20:00,10161,5,,,,7149.14,
17385100,22:23:00,22:23:00,18,6,,,,8634.28,
17385100,22:24:11,22:24:11,9506,7,,,,9041.74,0
17385100,22:29:00,22:29:00,7096,8,,,,10823.85,
17385100,22:29:35,22:29:35,9503,9,,,,11298.12,0
17385100,22:29:56,22:29:56,2388,10,,,,11514.12,0
17385100,22:30:30,22:30:30,2389,11,,,,11868.35,0
17385100,22:31:26,22:31:26,3481,12,,,,12471.92,0
17385100,22:31:58,22:31:58,5465,13,,,,12752.99,0
17385100,22:32:19,22:32:19,9502,14,,,,12966.58,0
17385100,22:32:51,22:32:51,4849,15,,,,13311.24,0
17385100,22:38:00,22:38:00,6607,16,,,,16660.53,
17385100,22:40:38,22:40:38,6580,17,,,,18349.31,0
17385100,22:43:00,22:43:00,9514,18,,,,19825.25,
17385100,22:44:00,22:44:00,9516,19,,,,20289.33,
17385100,22:47:00,22:47:00,9518,20,,1,,20581.41,
17385110,22:04:00,22:04:00,9947,1,,,1,0,
17385110,22:06:43,22:06:43,5732,2,,,,956.47,0
17385110,22:08:00,22:08:00,2127,3,,,,1583.67,
17385110,22:12:00,22:12:00,2514,4,,,,2588.95,
17385110,22:20:00,22:20:00,10161,5,,,,7149.14,
17385110,22:23:00,22:23:00,18,6,,,,8634.28,
17385110,22:24:11,22:24:11,9506,7,,,,9041.74,0
17385110,22:29:00,22:29:00,7096,8,,,,10823.85,
17385110,22:29:35,22:29:35,9503,9,,,,11298.12,0
17385110,22:29:56,22:29:56,2388,10,,,,11514.12,0
17385110,22:30:30,22:30:30,2389,11,,,,11868.35,0
17385110,22:31:26,22:31:26,3481,12,,,,12471.92,0
17385110,22:31:58,22:31:58,5465,13,,,,12752.99,0
17385110,22:32:19,22:32:19,9502,14,,,,12966.58,0
17385110,22:32:51,22:32:51,4849,15,,,,13311.24,0
17385110,22:38:00,22:38:00,6607,16,,,,16660.53,
17385110,22:40:38,22:40:38,6580,17,,,,18349.31,0
17385110,22:43:00,22:43:00,9514,18,,,,19825.25,
17385110,22:44:00,22:44:00,9516,19,,,,20289.33,
17385110,22:47:00,22:47:00,9518,20,,1,,20581.41,
17404020,16:08:00,16:08:00,9947,1,,,1,0,
17404020,16:12:04,16:12:04,5732,2,,,,956.47,0
17404020,16:14:00,16:14:00,2127,3,,,,1583.67,
17404020,16:14:55,16:14:55,3836,4,,,,2240.8,0
17404020,16:21:00,16:21:00,2452,5,,,,6181.08,
17404020,16:24:00,16:24:00,18,6,,,,7612.35,
17404020,16:25:41,16:25:41,9506,7,,,,8025.4,0
17404020,16:33:00,16:33:00,7096,8,,,,9830.35,
17404020,16:33:56,16:33:56,9503,9,,,,10304.62,0
17404020,16:34:30,16:34:30,2388,10,,,,10520.62,0
17404020,16:35:35,16:35:35,2389,11,,,,10863.18,0
17404020,16:36:51,16:36:51,3481,12,,,,11447.68,0
17404020,16:37:24,16:37:24,5465,13,,,,11729.44,0
17404020,16:37:56,16:37:56,9502,14,,,,11942.72,0
17404020,16:38:52,16:38:52,4849,15,,,,12287.4,0
17404020,16:46:00,16:46:00,6607,16,,,,15638.5,
17404020,16:48:27,16:48:27,6580,17,,,,17327.5,0
17404020,16:51:00,16:51:00,9514,18,,,,18803.05,
17404020,16:53:00,16:53:00,9516,19,,,,19267.13,
17404020,16:56:00,16:56:00,9518,20,,1,,19557.71,
17404030,16:08:00,16:08:00,9947,1,,,1,0,
17404030,16:12:04,16:12:04,5732,2,,,,956.47,0
17404030,16:14:00,16:14:00,2127,3,,,,1583.67,
17404030,16:14:55,16:14:55,3836,4,,,,2240.8,0
17404030,16:21:00,16:21:00,2452,5,,,,6181.08,
17404030,16:24:00,16:24:00,18,6,,,,7612.35,
17404030,16:25:41,16:25:41,9506,7,,,,8025.4,0
17404030,16:33:00,16:33:00,7096,8,,,,9830.35,
17404030,16:33:56,16:33:56,9503,9,,,,10304.62,0
17404030,16:34:30,16:34:30,2388,10,,,,10520.62,0
17404030,16:35:35,16:35:35,2389,11,,,,10863.18,0
17404030,16:36:51,16:36:51,3481,12,,,,11447.68,0
17404030,16:37:24,16:37:24,5465,13,,,,11729.44,0
17404030,16:37:56,16:37:56,9502,14,,,,11942.72,0
17404030,16:38:52,16:38:52,4849,15,,,,12287.4,0
17404030,16:46:00,16:46:00,6607,16,,,,15638.5,
17404030,16:48:27,16:48:27,6580,17,,,,17327.5,0
17404030,16:51:00,16:51:00,9514,18,,,,18803.05,
17404030,16:53:00,16:53:00,9516,19,,,,19267.13,
17404030,16:56:00,16:56:00,9518,20,,1,,19557.71,
17404040,16:08:00,16:08:00,9947,1,,,1,0,
17404040,16:12:04,16:12:04,5732,2,,,,956.47,0
17404040,16:14:00,16:14:00,2127,3,,,,1583.67,
17404040,16:14:55,16:14:55,3836,4,,,,2240.8,0
17404040,16:21:00,16:21:00,2452,5,,,,6181.08,
17404040,16:24:00,16:24:00,18,6,,,,7612.35,
17404040,16:25:41,16:25:41,9506,7,,,,8025.4,0
17404040,16:33:00,16:33:00,7096,8,,,,9830.35,
17404040,16:33:56,16:33:56,9503,9,,,,10304.62,0
17404040,16:34:30,16:34:30,2388,10,,,,10520.62,0
17404040,16:35:35,16:35:35,2389,11,,,,10863.18,0
17404040,16:36:51,16:36:51,3481,12,,,,11447.68,0
17404040,16:37:24,16:37:24,5465,13,,,,11729.44,0
17404040,16:37:56,16:37:56,9502,14,,,,11942.72,0
17404040,16:38:52,16:38:52,4849,15,,,,12287.4,0
17404040,16:46:00,16:46:00,6607,16,,,,15638.5,
17404040,16:48:27,16:48:27,6580,17,,,,17327.5,0
17404040,16:51:00,16:51:00,9514,18,,,,18803.05,
17404040,16:53:00,16:53:00,9516,19,,,,19267.13,
17404040,16:56:00,16:56:00,9518,20,,1,,19557.71,
17404050,16:08:00,16:08:00,9947,1,,,1,0,
17404050,16:12:04,16:12:04,5732,2,,,,956.47,0
17404050,16:14:00,16:14:00,2127,3,,,,1583.67,
17404050,16:14:55,16:14:55,3836,4,,,,2240.8,0
17404050,16:21:00,16:21:00,2452,5,,,,6181.08,
17404050,16:24:00,16:24:00,18,6,,,,7612.35,
17404050,16:25:41,16:25:41,9506,7,,,,8025.4,0
17404050,16:33:00,16:33:00,7096,8,,,,9830.35,
17404050,16:33:56,16:33:56,9503,9,,,,10304.62,0
17404050,16:34:30,16:34:30,2388,10,,,,10520.62,0
17404050,16:35:35,16:35:35,2389,11,,,,10863.18,0
17404050,16:36:51,16:36:51,3481,12,,,,11447.68,0
17404050,16:37:24,16:37:24,5465,13,,,,11729.44,0
17404050,16:37:56,16:37:56,9502,14,,,,11942.72,0
17404050,16:38:52,16:38:52,4849,15,,,,12287.4,0
17404050,16:46:00,16:46:00,6607,16,,,,15638.5,
17404050,16:48:27,16:48:27,6580,17,,,,17327.5,0
17404050,16:51:00,16:51:00,9514,18,,,,18803.05,
17404050,16:53:00,16:53:00,9516,19,,,,19267.13,
17404050,16:56:00,16:56:00,9518,20,,1,,19557.71,
17404060,16:08:00,16:08:00,9947,1,,,1,0,
17404060,16:12:04,16:12:04,5732,2,,,,956.47,0
17404060,16:14:00,16:14:00,2127,3,,,,1583.67,
17404060,16:14:55,16:14:55,3836,4,,,,2240.8,0
17404060,16:21:00,16:21:00,2452,5,,,,6181.08,
17404060,16:24:00,16:24:00,18,6,,,,7612.35,
17404060,16:25:41,16:25:41,9506,7,,,,8025.4,0
17404060,16:33:00,16:33:00,7096,8,,,,9830.35,
17404060,16:33:56,16:33:56,9503,9,,,,10304.62,0
17404060,16:34:30,16:34:30,2388,10,,,,10520.62,0
17404060,16:35:35,16:35:35,2389,11,,,,10863.18,0
17404060,16:36:51,16:36:51,3481,12,,,,11447.68,0
17404060,16:37:24,16:37:24,5465,13,,,,11729.44,0
17404060,16:37:56,16:37:56,9502,14,,,,11942.72,0
17404060,16:38:52,16:38:52,4849,15,,,,12287.4,0
17404060,16:46:00,16:46:00,6607,16,,,,15638.5,
17404060,16:48:27,16:48:27,6580,17,,,,17327.5,0
17404060,16:51:00,16:51:00,9514,18,,,,18803.05,
17404060,16:53:00,16:53:00,9516,19,,,,19267.13,
17404060,16:56:00,16:56:00,9518,20,,1,,19557.71,
17457080,07:55:00,07:55:00,9833,1,,,1,0,
17457080,07:57:23,07:57:23,2658,2,,,,652.56,0
17457080,07:58:10,07:58:10,2659,3,,,,872.72,0
17457080,07:59:00,07:59:00,9868,4,,,,1155.09,
17457080,08:00:30,08:00:30,2660,5,,,,1407.4,0
17457080,08:02:00,08:02:00,9929,6,,,,1700.45,
17457080,08:03:15,08:03:15,2663,7,,,,1943.34,0
17457080,08:06:31,08:06:31,8983,8,,,,2436.02,0
17457080,08:08:00,08:08:00,9870,9,,,,2717.12,
17457080,08:08:40,08:08:40,2321,10,,,,3001.77,0
17457080,08:09:25,08:09:25,10027,11,,,,3370.18,0
17457080,08:10:02,08:10:02,2667,12,,,,3696.67,0
17457080,08:10:55,08:10:55,2669,13,,,,4100.3,0
17457080,08:11:22,08:11:22,2670,14,,,,4335.96,0
17457080,08:13:00,08:13:00,9944,15,,,,5036.51,
17457080,08:15:57,08:15:57,5732,16,,,,6214.09,0
17457080,08:17:00,08:17:00,2127,17,,,,6841.29,
17457080,08:21:00,08:21:00,2514,18,,,,7828.78,
17457080,08:29:00,08:29:00,10161,19,,,,12388.97,
17457080,08:32:00,08:32:00,18,20,,,,13874.11,
17457080,08:33:11,08:33:11,9506,21,,,,14281.57,0
17457080,08:38:00,08:38:00,7096,22,,,,16063.68,
17457080,08:38:41,08:38:41,9503,23,,,,16537.95,0
17457080,08:39:06,08:39:06,2388,24,,,,16753.95,0
17457080,08:39:46,08:39:46,2389,25,,,,17108.18,0
17457080,08:40:52,08:40:52,3481,26,,,,17711.75,0
17457080,08:41:29,08:41:29,5465,27,,,,17992.82,0
17457080,08:41:54,08:41:54,9502,28,,,,18206.41,0
17457080,08:42:31,08:42:31,4849,29,,,,18551.48,0
17457080,08:47:00,08:47:00,6607,30,,,,21912.96,
17457080,08:49:30,08:49:30,6580,31,,,,23599.07,0
17457080,08:52:00,08:52:00,9514,32,,,,25077.88,
17457080,08:53:00,08:53:00,9516,33,,,,25541.96,
17457080,08:56:00,08:56:00,9518,34,,1,,25830.71,
17457100,07:55:00,07:55:00,9833,1,,,1,0,
17457100,07:57:23,07:57:23,2658,2,,,,652.56,0
17457100,07:58:10,07:58:10,2659,3,,,,872.72,0
17457100,07:59:00,07:59:00,9868,4,,,,1155.09,
17457100,08:00:30,08:00:30,2660,5,,,,1407.4,0
17457100,08:02:00,08:02:00,9929,6,,,,1700.45,
17457100,08:03:15,08:03:15,2663,7,,,,1943.34,0
17457100,08:06:31,08:06:31,8983,8,,,,2436.02,0
17457100,08:08:00,08:08:00,9870,9,,,,2717.12,
17457100,08:08:40,08:08:40,2321,10,,,,3001.77,0
17457100,08:09:25,08:09:25,10027,11,,,,3370.18,0
17457100,08:10:02,08:10:02,2667,12,,,,3696.67,0
17457100,08:10:55,08:10:55,2669,13,,,,4100.3,0
17457100,08:11:22,08:11:22,2670,14,,,,4335.96,0
17457100,08:13:00,08:13:00,9944,15,,,,5036.51,
17457100,08:15:57,08:15:57,5732,16,,,,6214.09,0
17457100,08:17:00,08:17:00,2127,17,,,,6841.29,
17457100,08:21:00,08:21:00,2514,18,,,,7828.78,
17457100,08:29:00,08:29:00,10161,19,,,,12388.97,
17457100,08:32:00,08:32:00,18,20,,,,13874.11,
17457100,08:33:11,08:33:11,9506,21,,,,14281.57,0
17457100,08:38:00,08:38:00,7096,22,,,,16063.68,
17457100,08:38:41,08:38:41,9503,23,,,,16537.95,0
17457100,08:39:06,08:39:06,2388,24,,,,16753.95,0
17457100,08:39:46,08:39:46,2389,25,,,,17108.18,0
17457100,08:40:52,08:40:52,3481,26,,,,17711.75,0
17457100,08:41:29,08:41:29,5465,27,,,,17992.82,0
17457100,08:41:54,08:41:54,9502,28,,,,18206.41,0
17457100,08:42:31,08:42:31,4849,29,,,,18551.48,0
17457100,08:47:00,08:47:00,6607,30,,,,21912.96,
17457100,08:49:30,08:49:30,6580,31,,,,23599.07,0
17457100,08:52:00,08:52:00,9514,32,,,,25077.88,
17457100,08:53:00,08:53:00,9516,33,,,,25541.96,
17457100,08:56:00,08:56:00,9518,34,,1,,25830.71,
17457110,07:55:00,07:55:00,9833,1,,,1,0,
17457110,07:57:23,07:57:23,2658,2,,,,652.56,0
17457110,07:58:10,07:58:10,2659,3,,,,872.72,0
17457110,07:59:00,07:59:00,9868,4,,,,1155.09,
17457110,08:00:30,08:00:30,2660,5,,,,1407.4,0
17457110,08:02:00,08:02:00,9929,6,,,,1700.45,
17457110,08:03:15,08:03:15,2663,7,,,,1943.34,0
17457110,08:06:31,08:06:31,8983,8,,,,2436.02,0
17457110,08:08:00,08:08:00,9870,9,,,,2717.12,
17457110,08:08:40,08:08:40,2321,10,,,,3001.77,0
17457110,08:09:25,08:09:25,10027,11,,,,3370.18,0
17457110,08:10:02,08:10:02,2667,12,,,,3696.67,0
17457110,08:10:55,08:10:55,2669,13,,,,4100.3,0
17457110,08:11:22,08:11:22,2670,14,,,,4335.96,0
17457110,08:13:00,08:13:00,9944,15,,,,5036.51,
17457110,08:15:57,08:15:57,5732,16,,,,6214.09,0
17457110,08:17:00,08:17:00,2127,17,,,,6841.29,
17457110,08:21:00,08:21:00,2514,18,,,,7828.78,
17457110,08:29:00,08:29:00,10161,19,,,,12388.97,
17457110,08:32:00,08:32:00,18,20,,,,13874.11,
17457110,08:33:11,08:33:11,9506,21,,,,14281.57,0
17457110,08:38:00,08:38:00,7096,22,,,,16063.68,
17457110,08:38:41,08:38:41,9503,23,,,,16537.95,0
17457110,08:39:06,08:39:06,2388,24,,,,16753.95,0
17457110,08:39:46,08:39:46,2389,25,,,,17108.18,0
17457110,08:40:52,08:40:52,3481,26,,,,17711.75,0
17457110,08:41:29,08:41:29,5465,27,,,,17992.82,0
17457110,08:41:54,08:41:54,9502,28,,,,18206.41,0
17457110,08:42:31,08:42:31,4849,29,,,,18551.48,0
17457110,08:47:00,08:47:00,6607,30,,,,21912.96,
17457110,08:49:30,08:49:30,6580,31,,,,23599.07,0
17457110,08:52:00,08:52:00,9514,32,,,,25077.88,
17457110,08:53:00,08:53:00,9516,33,,,,25541.96,
17457110,08:56:00,08:56:00,9518,34,,1,,25830.71,
17476010,17:13:00,17:13:00,9947,1,,,1,0,
17476010,17:15:43,17:15:43,5732,2,,,,956.47,0
17476010,17:17:00,17:17:00,2127,3,,,,1583.67,
17476010,17:21:00,17:21:00,2514,4,,,,2588.95,
17476010,17:30:00,17:30:00,10161,5,,,,7149.14,
17476010,17:33:00,17:33:00,18,6,,,,8634.28,
17476010,17:34:11,17:34:11,9506,7,,,,9041.74,0
17476010,17:39:00,17:39:00,7096,8,,,,10823.85,
17476010,17:39:35,17:39:35,9503,9,,,,11298.12,0
17476010,17:39:56,17:39:56,2388,10,,,,11514.12,0
17476010,17:40:30,17:40:30,2389,11,,,,11868.35,0
17476010,17:41:26,17:41:26,3481,12,,,,12471.92,0
17476010,17:41:58,17:41:58,5465,13,,,,12752.99,0
17476010,17:42:19,17:42:19,9502,14,,,,12966.58,0
17476010,17:42:51,17:42:51,4849,15,,,,13311.24,0
17476010,17:48:00,17:48:00,6607,16,,,,16660.53,
17476010,17:50:38,17:50:38,6580,17,,,,18349.31,0
17476010,17:53:00,17:53:00,9514,18,,,,19825.25,
17476010,17:54:00,17:54:00,9516,19,,,,20289.33,
17476010,17:57:00,17:57:00,9518,20,,1,,20581.41,
17476120,17:13:00,17:13:00,9947,1,,,1,0,
17476120,17:15:43,17:15:43,5732,2,,,,956.47,0
17476120,17:17:00,17:17:00,2127,3,,,,1583.67,
17476120,17:21:00,17:21:00,2514,4,,,,2588.95,
17476120,17:30:00,17:30:00,10161,5,,,,7149.14,
17476120,17:33:00,17:33:00,18,6,,,,8634.28,
17476120,17:34:11,17:34:11,9506,7,,,,9041.74,0
17476120,17:39:00,17:39:00,7096,8,,,,10823.85,
17476120,17:39:35,17:39:35,9503,9,,,,11298.12,0
17476120,17:39:56,17:39:56,2388,10,,,,11514.12,0
17476120,17:40:30,17:40:30,2389,11,,,,11868.35,0
17476120,17:41:26,17:41:26,3481,12,,,,12471.92,0
17476120,17:41:58,17:41:58,5465,13,,,,12752.99,0
17476120,17:42:19,17:42:19,9502,14,,,,12966.58,0
17476120,17:42:51,17:42:51,4849,15,,,,13311.24,0
17476120,17:48:00,17:48:00,6607,16,,,,16660.53,
17476120,17:50:38,17:50:38,6580,17,,,,18349.31,0
17476120,17:53:00,17:53:00,9514,18,,,,19825.25,
17476120,17:54:00,17:54:00,9516,19,,,,20289.33,
17476120,17:57:00,17:57:00,9518,20,,1,,20581.41,
17668090,23:53:00,23:53:00,9947,1,,,1,0,
17668090,23:55:43,23:55:43,5732,2,,,,956.47,0
17668090,23:57:00,23:57:00,2127,3,,,,1583.67,
17668090,24:01:00,24:01:00,2514,4,,,,2588.95,
17668090,24:09:00,24:09:00,10161,5,,,,7149.14,
17668090,24:12:00,24:12:00,18,6,,,,8634.28,
17668090,24:13:11,24:13:11,9506,7,,,,9041.74,0
17668090,24:18:00,24:18:00,7096,8,,,,10823.85,
17668090,24:18:35,24:18:35,9503,9,,,,11298.12,0
17668090,24:18:56,24:18:56,2388,10,,,,11514.12,0
17668090,24:19:30,24:19:30,2389,11,,,,11868.35,0
17668090,24:20:26,24:20:26,3481,12,,,,12471.92,0
17668090,24:20:58,24:20:58,5465,13,,,,12752.99,0
17668090,24:21:19,24:21:19,9502,14,,,,12966.58,0
17668090,24:21:51,24:21:51,4849,15,,,,13311.24,0
17668090,24:27:00,24:27:00,6607,16,,,,16660.53,
17668090,24:29:38,24:29:38,6580,17,,,,18349.31,0
17668090,24:32:00,24:32:00,9514,18,,,,19825.25,
17668090,24:33:00,24:33:00,9516,19,,,,20289.33,
17668090,24:36:00,24:36:00,9518,20,,1,,20581.41,
17871080,15:43:00,15:43:00,9947,1,,,1,0,
17871080,15:45:43,15:45:43,5732,2,,,,956.47,0
17871080,15:47:00,15:47:00,2127,3,,,,1583.67,
17871080,15:51:00,15:51:00,2514,4,,,,2588.95,
17871080,16:00:00,16:00:00,10161,5,,,,7149.14,
17871080,16:03:00,16:03:00,18,6,,,,8634.28,
17871080,16:04:11,16:04:11,9506,7,,,,9041.74,0
17871080,16:09:00,16:09:00,7096,8,,,,10823.85,
17871080,16:09:35,16:09:35,9503,9,,,,11298.12,0
17871080,16:09:56,16:09:56,2388,10,,,,11514.12,0
17871080,16:10:30,16:10:30,2389,11,,,,11868.35,0
17871080,16:11:26,16:11:26,3481,12,,,,12471.92,0
17871080,16:11:58,16:11:58,5465,13,,,,12752.99,0
17871080,16:12:19,16:12:19,9502,14,,,,12966.58,0
17871080,16:12:51,16:12:51,4849,15,,,,13311.24,0
17871080,16:18:00,16:18:00,6607,16,,,,16660.53,
17871080,16:20:38,16:20:38,6580,17,,,,18349.31,0
17871080,16:23:00,16:23:00,9514,18,,,,19825.25,
17871080,16:24:00,16:24:00,9516,19,,,,20289.33,
17871080,16:27:00,16:27:00,9518,20,,1,,20581.41,
17871100,15:43:00,15:43:00,9947,1,,,1,0,
17871100,15:45:43,15:45:43,5732,2,,,,956.47,0
17871100,15:47:00,15:47:00,2127,3,,,,1583.67,
17871100,15:51:00,15:51:00,2514,4,,,,2588.95,
17871100,16:00:00,16:00:00,10161,5,,,,7149.14,
17871100,16:03:00,16:03:00,18,6,,,,8634.28,
17871100,16:04:11,16:04:11,9506,7,,,,9041.74,0
17871100,16:09:00,16:09:00,7096,8,,,,10823.85,
17871100,16:09:35,16:09:35,9503,9,,,,11298.12,0
17871100,16:09:56,16:09:56,2388,10,,,,11514.12,0
17871100,16:10:30,16:10:30,2389,11,,,,11868.35,0
17871100,16:11:26,16:11:26,3481,12,,,,12471.92,0
17871100,16:11:58,16:11:58,5465,13,,,,12752.99,0
17871100,16:12:19,16:12:19,9502,14,,,,12966.58,0
17871100,16:12:51,16:12:51,4849,15,,,,13311.24,0
17871100,16:18:00,16:18:00,6607,16,,,,16660.53,
17871100,16:20:38,16:20:38,6580,17,,,,18349.31,0
17871100,16:23:00,16:23:00,9514,18,,,,19825.25,
17871100,16:24:00,16:24:00,9516,19,,,,20289.33,
17871100,16:27:00,16:27:00,9518,20,,1,,20581.41,
17871110,15:43:00,15:43:00,9947,1,,,1,0,
17871110,15:45:43,15:45:43,5732,2,,,,956.47,0
17871110,15:47:00,15:47:00,2127,3,,,,1583.67,
17871110,15:51:00,15:51:00,2514,4,,,,2588.95,
17871110,16:00:00,16:00:00,10161,5,,,,7149.14,
17871110,16:03:00,16:03:00,18,6,,,,8634.28,
17871110,16:04:11,16:04:11,9506,7,,,,9041.74,0
17871110,16:09:00,16:09:00,7096,8,,,,10823.85,
17871110,16:09:35,16:09:35,9503,9,,,,11298.12,0
17871110,16:09:56,16:09:56,2388,10,,,,11514.12,0
17871110,16:10:30,16:10:30,2389,11,,,,11868.35,0
17871110,16:11:26,16:11:26,3481,12,,,,12471.92,0
17871110,16:11:58,16:11:58,5465,13,,,,12752.99,0
17871110,16:12:19,16:12:19,9502,14,,,,12966.58,0
17871110,16:12:51,16:12:51,4849,15,,,,13311.24,0
17871110,16:18:00,16:18:00,6607,16,,,,16660.53,
17871110,16:20:38,16:20:38,6580,17,,,,18349.31,0
17871110,16:23:00,16:23:00,9514,18,,,,19825.25,
17871110,16:24:00,16:24:00,9516,19,,,,20289.33,
17871110,16:27:00,16:27:00,9518,20,,1,,20581.41,
18136010,26:11:00,26:11:00,9833,1,,,1,0,
18136010,26:13:23,26:13:23,2658,2,,,,652.56,0
18136010,26:14:10,26:14:10,2659,3,,,,872.72,0
18136010,26:15:00,26:15:00,9868,4,,,,1155.09,
18136010,26:16:30,26:16:30,2660,5,,,,1407.4,0
18136010,26:18:00,26:18:00,9929,6,,,,1700.45,
18136010,26:19:15,26:19:15,2663,7,,,,1943.34,0
18136010,26:22:31,26:22:31,8983,8,,,,2436.02,0
18136010,26:24:00,26:24:00,9870,9,,,,2717.12,
18136010,26:24:40,26:24:40,2321,10,,,,3001.77,0
18136010,26:25:25,26:25:25,10027,11,,,,3370.18,0
18136010,26:26:02,26:26:02,2667,12,,,,3696.67,0
18136010,26:26:55,26:26:55,2669,13,,,,4100.3,0
18136010,26:27:22,26:27:22,2670,14,,,,4335.96,0
18136010,26:29:00,26:29:00,9944,15,,,,5036.51,
18136010,26:31:57,26:31:57,5732,16,,,,6214.09,0
18136010,26:33:00,26:33:00,2127,17,,,,6841.29,
18136010,26:37:00,26:37:00,2514,18,,,,7828.78,
18136010,26:45:00,26:45:00,10161,19,,,,12388.97,
18136010,26:48:00,26:48:00,18,20,,,,13874.11,
18136010,26:49:11,26:49:11,9506,21,,,,14281.57,0
18136010,26:54:00,26:54:00,7096,22,,,,16063.68,
18136010,26:54:41,26:54:41,9503,23,,,,16537.95,0
18136010,26:55:06,26:55:06,2388,24,,,,16753.95,0
18136010,26:55:46,26:55:46,2389,25,,,,17108.18,0
18136010,26:56:52,26:56:52,3481,26,,,,17711.75,0
18136010,26:57:29,26:57:29,5465,27,,,,17992.82,0
18136010,26:57:54,26:57:54,9502,28,,,,18206.41,0
18136010,26:58:31,26:58:31,4849,29,,,,18551.48,0
18136010,27:03:00,27:03:00,6607,30,,,,21912.96,
18136010,27:05:30,27:05:30,6580,31,,,,23599.07,0
18136010,27:08:00,27:08:00,9514,32,,,,25077.88,
18136010,27:09:00,27:09:00,9516,33,,,,25541.96,
18136010,27:12:00,27:12:00,9518,34,,1,,25830.71,
18136120,26:11:00,26:11:00,9833,1,,,1,0,
18136120,26:13:23,26:13:23,2658,2,,,,652.56,0
18136120,26:14:10,26:14:10,2659,3,,,,872.72,0
18136120,26:15:00,26:15:00,9868,4,,,,1155.09,
18136120,26:16:30,26:16:30,2660,5,,,,1407.4,0
18136120,26:18:00,26:18:00,9929,6,,,,1700.45,
18136120,26:19:15,26:19:15,2663,7,,,,1943.34,0
18136120,26:22:31,26:22:31,8983,8,,,,2436.02,0
18136120,26:24:00,26:24:00,9870,9,,,,2717.12,
18136120,26:24:40,26:24:40,2321,10,,,,3001.77,0
18136120,26:25:25,26:25:25,10027,11,,,,3370.18,0
18136120,26:26:02,26:26:02,2667,12,,,,3696.67,0
18136120,26:26:55,26:26:55,2669,13,,,,4100.3,0
18136120,26:27:22,26:27:22,2670,14,,,,4335.96,0
18136120,26:29:00,26:29:00,9944,15,,,,5036.51,
18136120,26:31:57,26:31:57,5732,16,,,,6214.09,0
18136120,26:33:00,26:33:00,2127,17,,,,6841.29,
18136120,26:37:00,26:37:00,2514,18,,,,7828.78,
18136120,26:45:00,26:45:00,10161,19,,,,12388.97,
18136120,26:48:00,26:48:00,18,20,,,,13874.11,
18136120,26:49:11,26:49:11,9506,21,,,,14281.57,0
18136120,26:54:00,26:54:00,7096,22,,,,16063.68,
18136120,26:54:41,26:54:41,9503,23,,,,16537.95,0
18136120,26:55:06,26:55:06,2388,24,,,,16753.95,0
18136120,26:55:46,26:55:46,2389,25,,,,17108.18,0
18136120,26:56:52,26:56:52,3481,26,,,,17711.75,0
18136120,26:57:29,26:57:29,5465,27,,,,17992.82,0
18136120,26:57:54,26:57:54,9502,28,,,,18206.41,0
18136120,26:58:31,26:58:31,4849,29,,,,18551.48,0
18136120,27:03:00,27:03:00,6607,30,,,,21912.96,
18136120,27:05:30,27:05:30,6580,31,,,,23599.07,0
18136120,27:08:00,27:08:00,9514,32,,,,25077.88,
18136120,27:09:00,27:09:00,9516,33,,,,25541.96,
18136120,27:12:00,27:12:00,9518,34,,1,,25830.71,
18200080,20:44:00,20:44:00,9947,1,,,1,0,
18200080,20:46:43,20:46:43,5732,2,,,,956.47,0
18200080,20:48:00,20:48:00,2127,3,,,,1583.67,
18200080,20:52:00,20:52:00,2514,4,,,,2588.95,
18200080,21:00:00,21:00:00,10161,5,,,,7149.14,
18200080,21:03:00,21:03:00,18,6,,,,8634.28,
18200080,21:04:11,21:04:11,9506,7,,,,9041.74,0
18200080,21:09:00,21:09:00,7096,8,,,,10823.85,
18200080,21:09:35,21:09:35,9503,9,,,,11298.12,0
18200080,21:09:56,21:09:56,2388,10,,,,11514.12,0
18200080,21:10:30,21:10:30,2389,11,,,,11868.35,0
18200080,21:11:26,21:11:26,3481,12,,,,12471.92,0
18200080,21:11:58,21:11:58,5465,13,,,,12752.99,0
18200080,21:12:19,21:12:19,9502,14,,,,12966.58,0
18200080,21:12:51,21:12:51,4849,15,,,,13311.24,0
18200080,21:18:00,21:18:00,6607,16,,,,16660.53,
18200080,21:20:38,21:20:38,6580,17,,,,18349.31,0
18200080,21:23:00,21:23:00,9514,18,,,,19825.25,
18200080,21:24:00,21:24:00,9516,19,,,,20289.33,
18200080,21:27:00,21:27:00,9518,20,,1,,20581.41,
18200100,20:44:00,20:44:00,9947,1,,,1,0,
18200100,20:46:43,20:46:43,5732,2,,,,956.47,0
18200100,20:48:00,20:48:00,2127,3,,,,1583.67,
18200100,20:52:00,20:52:00,2514,4,,,,2588.95,
18200100,21:00:00,21:00:00,10161,5,,,,7149.14,
18200100,21:03:00,21:03:00,18,6,,,,8634.28,
18200100,21:04:11,21:04:11,9506,7,,,,9041.74,0
18200100,21:09:00,21:09:00,7096,8,,,,10823.85,
18200100,21:09:35,21:09:35,9503,9,,,,11298.12,0
18200100,21:09:56,21:09:56,2388,10,,,,11514.12,0
18200100,21:10:30,21:10:30,2389,11,,,,11868.35,0
18200100,21:11:26,21:11:26,3481,12,,,,12471.92,0
18200100,21:11:58,21:11:58,5465,13,,,,12752.99,0
18200100,21:12:19,21:12:19,9502,14,,,,12966.58,0
18200100,21:12:51,21:12:51,4849,15,,,,13311.24,0
18200100,21:18:00,21:18:00,6607,16,,,,16660.53,
18200100,21:20:38,21:20:38,6580,17,,,,18349.31,0
18200100,21:23:00,21:23:00,9514,18,,,,19825.25,
18200100,21:24:00,21:24:00,9516,19,,,,20289.33,
18200100,21:27:00,21:27:00,9518,20,,1,,20581.41,
18200110,20:44:00,20:44:00,9947,1,,,1,0,
18200110,20:46:43,20:46:43,5732,2,,,,956.47,0
18200110,20:48:00,20:48:00,2127,3,,,,1583.67,
18200110,20:52:00,20:52:00,2514,4,,,,2588.95,
18200110,21:00:00,21:00:00,10161,5,,,,7149.14,
18200110,21:03:00,21:03:00,18,6,,,,8634.28,
18200110,21:04:11,21:04:11,9506,7,,,,9041.74,0
18200110,21:09:00,21:09:00,7096,8,,,,10823.85,
18200110,21:09:35,21:09:35,9503,9,,,,11298.12,0
18200110,21:09:56,21:09:56,2388,10,,,,11514.12,0
18200110,21:10:30,21:10:30,2389,11,,,,11868.35,0
18200110,21:11:26,21:11:26,3481,12,,,,12471.92,0
18200110,21:11:58,21:11:58,5465,13,,,,12752.99,0
18200110,21:12:19,21:12:19,9502,14,,,,12966.58,0
18200110,21:12:51,21:12:51,4849,15,,,,13311.24,0
18200110,21:18:00,21:18:00,6607,16,,,,16660.53,
18200110,21:20:38,21:20:38,6580,17,,,,18349.31,0
18200110,21:23:00,21:23:00,9514,18,,,,19825.25,
18200110,21:24:00,21:24:00,9516,19,,,,20289.33,
18200110,21:27:00,21:27:00,9518,20,,1,,20581.41,
18225010,07:55:00,07:55:00,9833,1,,,1,0,
18225010,07:57:23,07:57:23,2658,2,,,,652.56,0
18225010,07:58:10,07:58:10,2659,3,,,,872.72,0
18225010,07:59:00,07:59:00,9868,4,,,,1155.09,
18225010,08:00:30,08:00:30,2660,5,,,,1407.4,0
18225010,08:02:00,08:02:00,9929,6,,,,1700.45,
18225010,08:03:15,08:03:15,2663,7,,,,1943.34,0
18225010,08:06:31,08:06:31,8983,8,,,,2436.02,0
18225010,08:08:00,08:08:00,9870,9,,,,2717.12,
18225010,08:08:40,08:08:40,2321,10,,,,3001.77,0
18225010,08:09:25,08:09:25,10027,11,,,,3370.18,0
18225010,08:10:02,08:10:02,2667,12,,,,3696.67,0
18225010,08:10:55,08:10:55,2669,13,,,,4100.3,0
18225010,08:11:22,08:11:22,2670,14,,,,4335.96,0
18225010,08:13:00,08:13:00,9944,15,,,,5036.51,
18225010,08:15:57,08:15:57,5732,16,,,,6214.09,0
18225010,08:17:00,08:17:00,2127,17,,,,6841.29,
18225010,08:21:00,08:21:00,2514,18,,,,7828.78,
18225010,08:29:00,08:29:00,10161,19,,,,12388.97,
18225010,08:32:00,08:32:00,18,20,,,,13874.11,
18225010,08:33:11,08:33:11,9506,21,,,,14281.57,0
18225010,08:38:00,08:38:00,7096,22,,,,16063.68,
18225010,08:38:41,08:38:41,9503,23,,,,16537.95,0
18225010,08:39:06,08:39:06,2388,24,,,,16753.95,0
18225010,08:39:46,08:39:46,2389,25,,,,17108.18,0
18225010,08:40:52,08:40:52,3481,26,,,,17711.75,0
18225010,08:41:29,08:41:29,5465,27,,,,17992.82,0
18225010,08:41:54,08:41:54,9502,28,,,,18206.41,0
18225010,08:42:31,08:42:31,4849,29,,,,18551.48,0
18225010,08:47:00,08:47:00,6607,30,,,,21912.96,
18225010,08:49:30,08:49:30,6580,31,,,,23599.07,0
18225010,08:52:00,08:52:00,9514,32,,,,25077.88,
18225010,08:53:00,08:53:00,9516,33,,,,25541.96,
18225010,08:56:00,08:56:00,9518,34,,1,,25830.71,
18225120,07:55:00,07:55:00,9833,1,,,1,0,
18225120,07:57:23,07:57:23,2658,2,,,,652.56,0
18225120,07:58:10,07:58:10,2659,3,,,,872.72,0
18225120,07:59:00,07:59:00,9868,4,,,,1155.09,
18225120,08:00:30,08:00:30,2660,5,,,,1407.4,0
18225120,08:02:00,08:02:00,9929,6,,,,1700.45,
18225120,08:03:15,08:03:15,2663,7,,,,1943.34,0
18225120,08:06:31,08:06:31,8983,8,,,,2436.02,0
18225120,08:08:00,08:08:00,9870,9,,,,2717.12,
18225120,08:08:40,08:08:40,2321,10,,,,3001.77,0
18225120,08:09:25,08:09:25,10027,11,,,,3370.18,0
18225120,08:10:02,08:10:02,2667,12,,,,3696.67,0
18225120,08:10:55,08:10:55,2669,13,,,,4100.3,0
18225120,08:11:22,08:11:22,2670,14,,,,4335.96,0
18225120,08:13:00,08:13:00,9944,15,,,,5036.51,
18225120,08:15:57,08:15:57,5732,16,,,,6214.09,0
18225120,08:17:00,08:17:00,2127,17,,,,6841.29,
18225120,08:21:00,08:21:00,2514,18,,,,7828.78,
18225120,08:29:00,08:29:00,10161,19,,,,12388.97,
18225120,08:32:00,08:32:00,18,20,,,,13874.11,
18225120,08:33:11,08:33:11,9506,21,,,,14281.57,0
18225120,08:38:00,08:38:00,7096,22,,,,16063.68,
18225120,08:38:41,08:38:41,9503,23,,,,16537.95,0
18225120,08:39:06,08:39:06,2388,24,,,,16753.95,0
18225120,08:39:46,08:39:46,2389,25,,,,17108.18,0
18225120,08:40:52,08:40:52,3481,26,,,,17711.75,0
18225120,08:41:29,08:41:29,5465,27,,,,17992.82,0
18225120,08:41:54,08:41:54,9502,28,,,,18206.41,0
18225120,08:42:31,08:42:31,4849,29,,,,18551.48,0
18225120,08:47:00,08:47:00,6607,30,,,,21912.96,
18225120,08:49:30,08:49:30,6580,31,,,,23599.07,0
18225120,08:52:00,08:52:00,9514,32,,,,25077.88,
18225120,08:53:00,08:53:00,9516,33,,,,25541.96,
18225120,08:56:00,08:56:00,9518,34,,1,,25830.71,
18436090,16:45:00,16:45:00,9947,1,,,1,0,
18436090,16:47:43,16:47:43,5732,2,,,,956.47,0
18436090,16:49:00,16:49:00,2127,3,,,,1583.67,
18436090,16:53:00,16:53:00,2514,4,,,,2588.95,
18436090,17:02:00,17:02:00,10161,5,,,,7149.14,
18436090,17:05:00,17:05:00,18,6,,,,8634.28,
18436090,17:06:11,17:06:11,9506,7,,,,9041.74,0
18436090,17:11:00,17:11:00,7096,8,,,,10823.85,
18436090,17:11:35,17:11:35,9503,9,,,,11298.12,0
18436090,17:11:56,17:11:56,2388,10,,,,11514.12,0
18436090,17:12:30,17:12:30,2389,11,,,,11868.35,0
18436090,17:13:26,17:13:26,3481,12,,,,12471.92,0
18436090,17:13:58,17:13:58,5465,13,,,,12752.99,0
18436090,17:14:19,17:14:19,9502,14,,,,12966.58,0
18436090,17:14:51,17:14:51,4849,15,,,,13311.24,0
18436090,17:20:00,17:20:00,6607,16,,,,16660.53,
18436090,17:22:38,17:22:38,6580,17,,,,18349.31,0
18436090,17:25:00,17:25:00,9514,18,,,,19825.25,
18436090,17:26:00,17:26:00,9516,19,,,,20289.33,
18436090,17:29:00,17:29:00,9518,20,,1,,20581.41,
18509070,17:15:00,17:15:00,9947,1,,,1,0,
18509070,17:17:43,17:17:43,5732,2,,,,956.47,0
18509070,17:19:00,17:19:00,2127,3,,,,1583.67,
18509070,17:23:00,17:23:00,2514,4,,,,2588.95,
18509070,17:32:00,17:32:00,10161,5,,,,7149.14,
18509070,17:35:00,17:35:00,18,6,,,,8634.28,
18509070,17:36:11,17:36:11,9506,7,,,,9041.74,0
18509070,17:41:00,17:41:00,7096,8,,,,10823.85,
18509070,17:41:35,17:41:35,9503,9,,,,11298.12,0
18509070,17:41:56,17:41:56,2388,10,,,,11514.12,0
18509070,17:42:30,17:42:30,2389,11,,,,11868.35,0
18509070,17:43:26,17:43:26,3481,12,,,,12471.92,0
18509070,17:43:58,17:43:58,5465,13,,,,12752.99,0
18509070,17:44:19,17:44:19,9502,14,,,,12966.58,0
18509070,17:44:51,17:44:51,4849,15,,,,13311.24,0
18509070,17:50:00,17:50:00,6607,16,,,,16660.53,
18509070,17:52:38,17:52:38,6580,17,,,,18349.31,0
18509070,17:55:00,17:55:00,9514,18,,,,19825.25,
18509070,17:56:00,17:56:00,9516,19,,,,20289.33,
18509070,17:59:00,17:59:00,9518,20,,1,,20581.41,
18575070,20:15:00,20:15:00,9947,1,,,1,0,
18575070,20:17:43,20:17:43,5732,2,,,,956.47,0
18575070,20:19:00,20:19:00,2127,3,,,,1583.67,
18575070,20:23:00,20:23:00,2514,4,,,,2588.95,
18575070,20:31:00,20:31:00,10161,5,,,,7149.14,
18575070,20:34:00,20:34:00,18,6,,,,8634.28,
18575070,20:35:11,20:35:11,9506,7,,,,9041.74,0
18575070,20:40:00,20:40:00,7096,8,,,,10823.85,
18575070,20:40:35,20:40:35,9503,9,,,,11298.12,0
18575070,20:40:56,20:40:56,2388,10,,,,11514.12,0
18575070,20:41:30,20:41:30,2389,11,,,,11868.35,0
18575070,20:42:26,20:42:26,3481,12,,,,12471.92,0
18575070,20:42:58,20:42:58,5465,13,,,,12752.99,0
18575070,20:43:19,20:43:19,9502,14,,,,12966.58,0
18575070,20:43:51,20:43:51,4849,15,,,,13311.24,0
18575070,20:49:00,20:49:00,6607,16,,,,16660.53,
18575070,20:51:38,20:51:38,6580,17,,,,18349.31,0
18575070,20:54:00,20:54:00,9514,18,,,,19825.25,
18575070,20:55:00,20:55:00,9516,19,,,,20289.33,
18575070,20:58:00,20:58:00,9518,20,,1,,20581.41,
18882020,20:02:00,20:02:00,9947,1,,,1,0,
18882020,20:05:24,20:05:24,5732,2,,,,956.47,0
18882020,20:07:00,20:07:00,2127,3,,,,1583.67,
18882020,20:07:47,20:07:47,3836,4,,,,2240.8,0
18882020,20:13:00,20:13:00,2452,5,,,,6181.08,
18882020,20:16:00,20:16:00,18,6,,,,7612.35,
18882020,20:17:18,20:17:18,9506,7,,,,8025.4,0
18882020,20:23:00,20:23:00,7096,8,,,,9830.35,
18882020,20:23:43,20:23:43,9503,9,,,,10304.62,0
18882020,20:24:09,20:24:09,2388,10,,,,10520.62,0
18882020,20:24:59,20:24:59,2389,11,,,,10863.18,0
18882020,20:25:58,20:25:58,3481,12,,,,11447.68,0
18882020,20:26:23,20:26:23,5465,13,,,,11729.44,0
18882020,20:26:47,20:26:47,9502,14,,,,11942.72,0
18882020,20:27:31,20:27:31,4849,15,,,,12287.4,0
18882020,20:33:00,20:33:00,6607,16,,,,15638.5,
18882020,20:35:27,20:35:27,6580,17,,,,17327.5,0
18882020,20:38:00,20:38:00,9514,18,,,,18803.05,
18882020,20:40:00,20:40:00,9516,19,,,,19267.13,
18882020,20:44:00,20:44:00,9518,20,,1,,19557.71,
18882030,20:02:00,20:02:00,9947,1,,,1,0,
18882030,20:05:24,20:05:24,5732,2,,,,956.47,0
18882030,20:07:00,20:07:00,2127,3,,,,1583.67,
18882030,20:07:47,20:07:47,3836,4,,,,2240.8,0
18882030,20:13:00,20:13:00,2452,5,,,,6181.08,
18882030,20:16:00,20:16:00,18,6,,,,7612.35,
18882030,20:17:18,20:17:18,9506,7,,,,8025.4,0
18882030,20:23:00,20:23:00,7096,8,,,,9830.35,
18882030,20:23:43,20:23:43,9503,9,,,,10304.62,0
18882030,20:24:09,20:24:09,2388,10,,,,10520.62,0
18882030,20:24:59,20:24:59,2389,11,,,,10863.18,0
18882030,20:25:58,20:25:58,3481,12,,,,11447.68,0
18882030,20:26:23,20:26:23,5465,13,,,,11729.44,0
18882030,20:26:47,20:26:47,9502,14,,,,11942.72,0
18882030,20:27:31,20:27:31,4849,15,,,,12287.4,0
18882030,20:33:00,20:33:00,6607,16,,,,15638.5,
18882030,20:35:27,20:35:27,6580,17,,,,17327.5,0
18882030,20:38:00,20:38:00,9514,18,,,,18803.05,
18882030,20:40:00,20:40:00,9516,19,,,,19267.13,
18882030,20:44:00,20:44:00,9518,20,,1,,19557.71,
18882040,20:02:00,20:02:00,9947,1,,,1,0,
18882040,20:05:24,20:05:24,5732,2,,,,956.47,0
18882040,20:07:00,20:07:00,2127,3,,,,1583.67,
18882040,20:07:47,20:07:47,3836,4,,,,2240.8,0
18882040,20:13:00,20:13:00,2452,5,,,,6181.08,
18882040,20:16:00,20:16:00,18,6,,,,7612.35,
18882040,20:17:18,20:17:18,9506,7,,,,8025.4,0
18882040,20:23:00,20:23:00,7096,8,,,,9830.35,
18882040,20:23:43,20:23:43,9503,9,,,,10304.62,0
18882040,20:24:09,20:24:09,2388,10,,,,10520.62,0
18882040,20:24:59,20:24:59,2389,11,,,,10863.18,0
18882040,20:25:58,20:25:58,3481,12,,,,11447.68,0
18882040,20:26:23,20:26:23,5465,13,,,,11729.44,0
18882040,20:26:47,20:26:47,9502,14,,,,11942.72,0
18882040,20:27:31,20:27:31,4849,15,,,,12287.4,0
18882040,20:33:00,20:33:00,6607,16,,,,15638.5,
18882040,20:35:27,20:35:27,6580,17,,,,17327.5,0
18882040,20:38:00,20:38:00,9514,18,,,,18803.05,
18882040,20:40:00,20:40:00,9516,19,,,,19267.13,
18882040,20:44:00,20:44:00,9518,20,,1,,19557.71,
18882050,20:02:00,20:02:00,9947,1,,,1,0,
18882050,20:05:24,20:05:24,5732,2,,,,956.47,0
18882050,20:07:00,20:07:00,2127,3,,,,1583.67,
18882050,20:07:47,20:07:47,3836,4,,,,2240.8,0
18882050,20:13:00,20:13:00,2452,5,,,,6181.08,
18882050,20:16:00,20:16:00,18,6,,,,7612.35,
18882050,20:17:18,20:17:18,9506,7,,,,8025.4,0
18882050,20:23:00,20:23:00,7096,8,,,,9830.35,
18882050,20:23:43,20:23:43,9503,9,,,,10304.62,0
18882050,20:24:09,20:24:09,2388,10,,,,10520.62,0
18882050,20:24:59,20:24:59,2389,11,,,,10863.18,0
18882050,20:25:58,20:25:58,3481,12,,,,11447.68,0
18882050,20:26:23,20:26:23,5465,13,,,,11729.44,0
18882050,20:26:47,20:26:47,9502,14,,,,11942.72,0
18882050,20:27:31,20:27:31,4849,15,,,,12287.4,0
18882050,20:33:00,20:33:00,6607,16,,,,15638.5,
18882050,20:35:27,20:35:27,6580,17,,,,17327.5,0
18882050,20:38:00,20:38:00,9514,18,,,,18803.05,
18882050,20:40:00,20:40:00,9516,19,,,,19267.13,
18882050,20:44:00,20:44:00,9518,20,,1,,19557.71,
18882060,20:02:00,20:02:00,9947,1,,,1,0,
18882060,20:05:24,20:05:24,5732,2,,,,956.47,0
18882060,20:07:00,20:07:00,2127,3,,,,1583.67,
18882060,20:07:47,20:07:47,3836,4,,,,2240.8,0
18882060,20:13:00,20:13:00,2452,5,,,,6181.08,
18882060,20:16:00,20:16:00,18,6,,,,7612.35,
18882060,20:17:18,20:17:18,9506,7,,,,8025.4,0
18882060,20:23:00,20:23:00,7096,8,,,,9830.35,
18882060,20:23:43,20:23:43,9503,9,,,,10304.62,0
18882060,20:24:09,20:24:09,2388,10,,,,10520.62,0
18882060,20:24:59,20:24:59,2389,11,,,,10863.18,0
18882060,20:25:58,20:25:58,3481,12,,,,11447.68,0
18882060,20:26:23,20:26:23,5465,13,,,,11729.44,0
18882060,20:26:47,20:26:47,9502,14,,,,11942.72,0
18882060,20:27:31,20:27:31,4849,15,,,,12287.4,0
18882060,20:33:00,20:33:00,6607,16,,,,15638.5,
18882060,20:35:27,20:35:27,6580,17,,,,17327.5,0
18882060,20:38:00,20:38:00,9514,18,,,,18803.05,
18882060,20:40:00,20:40:00,9516,19,,,,19267.13,
18882060,20:44:00,20:44:00,9518,20,,1,,19557.71,
19243010,16:43:00,16:43:00,9947,1,,,1,0,
19243010,16:45:43,16:45:43,5732,2,,,,956.47,0
19243010,16:47:00,16:47:00,2127,3,,,,1583.67,
19243010,16:51:00,16:51:00,2514,4,,,,2588.95,
19243010,17:00:00,17:00:00,10161,5,,,,7149.14,
19243010,17:03:00,17:03:00,18,6,,,,8634.28,
19243010,17:04:11,17:04:11,9506,7,,,,9041.74,0
19243010,17:09:00,17:09:00,7096,8,,,,10823.85,
19243010,17:09:35,17:09:35,9503,9,,,,11298.12,0
19243010,17:09:56,17:09:56,2388,10,,,,11514.12,0
19243010,17:10:30,17:10:30,2389,11,,,,11868.35,0
19243010,17:11:26,17:11:26,3481,12,,,,12471.92,0
19243010,17:11:58,17:11:58,5465,13,,,,12752.99,0
19243010,17:12:19,17:12:19,9502,14,,,,12966.58,0
19243010,17:12:51,17:12:51,4849,15,,,,13311.24,0
19243010,17:18:00,17:18:00,6607,16,,,,16660.53,
19243010,17:20:38,17:20:38,6580,17,,,,18349.31,0
19243010,17:23:00,17:23:00,9514,18,,,,19825.25,
19243010,17:24:00,17:24:00,9516,19,,,,20289.33,
19243010,17:27:00,17:27:00,9518,20,,1,,20581.41,
19243120,16:43:00,16:43:00,9947,1,,,1,0,
19243120,16:45:43,16:45:43,5732,2,,,,956.47,0
19243120,16:47:00,16:47:00,2127,3,,,,1583.67,
19243120,16:51:00,16:51:00,2514,4,,,,2588.95,
19243120,17:00:00,17:00:00,10161,5,,,,7149.14,
19243120,17:03:00,17:03:00,18,6,,,,8634.28,
19243120,17:04:11,17:04:11,9506,7,,,,9041.74,0
19243120,17:09:00,17:09:00,7096,8,,,,10823.85,
19243120,17:09:35,17:09:35,9503,9,,,,11298.12,0
19243120,17:09:56,17:09:56,2388,10,,,,11514.12,0
19243120,17:10:30,17:10:30,2389,11,,,,11868.35,0
19243120,17:11:26,17:11:26,3481,12,,,,12471.92,0
19243120,17:11:58,17:11:58,5465,13,,,,12752.99,0
19243120,17:12:19,17:12:19,9502,14,,,,12966.58,0
19243120,17:12:51,17:12:51,4849,15,,,,13311.24,0
19243120,17:18:00,17:18:00,6607,16,,,,16660.53,
19243120,17:20:38,17:20:38,6580,17,,,,18349.31,0
19243120,17:23:00,17:23:00,9514,18,,,,19825.25,
19243120,17:24:00,17:24:00,9516,19,,,,20289.33,
19243120,17:27:00,17:27:00,9518,20,,1,,20581.41,
19346070,25:23:00,25:23:00,9947,1,,,1,0,
19346070,25:25:43,25:25:43,5732,2,,,,956.47,0
19346070,25:27:00,25:27:00,2127,3,,,,1583.67,
19346070,25:31:00,25:31:00,2514,4,,,,2588.95,
19346070,25:39:00,25:39:00,10161,5,,,,7149.14,
19346070,25:42:00,25:42:00,18,6,,,,8634.28,
19346070,25:43:11,25:43:11,9506,7,,,,9041.74,0
19346070,25:48:00,25:48:00,7096,8,,,,10823.85,
19346070,25:48:35,25:48:35,9503,9,,,,11298.12,0
19346070,25:48:56,25:48:56,2388,10,,,,11514.12,0
19346070,25:49:30,25:49:30,2389,11,,,,11868.35,0
19346070,25:50:26,25:50:26,3481,12,,,,12471.92,0
19346070,25:50:58,25:50:58,5465,13,,,,12752.99,0
19346070,25:51:19,25:51:19,9502,14,,,,12966.58,0
19346070,25:51:51,25:51:51,4849,15,,,,13311.24,0
19346070,25:57:00,25:57:00,6607,16,,,,16660.53,
19346070,25:59:38,25:59:38,6580,17,,,,18349.31,0
19346070,26:02:00,26:02:00,9514,18,,,,19825.25,
19346070,26:03:00,26:03:00,9516,19,,,,20289.33,
19346070,26:06:00,26:06:00,9518,20,,1,,20581.41,
19353020,26:35:00,26:35:00,9833,1,,,1,0,
19353020,26:37:23,26:37:23,2658,2,,,,652.56,0
19353020,26:38:10,26:38:10,2659,3,,,,872.72,0
19353020,26:39:00,26:39:00,9868,4,,,,1155.09,
19353020,26:40:00,26:40:00,2660,5,,,,1407.4,0
19353020,26:41:00,26:41:00,9929,6,,,,1700.45,
19353020,26:41:37,26:41:37,2663,7,,,,1943.34,0
19353020,26:43:15,26:43:15,8983,8,,,,2436.02,0
19353020,26:44:00,26:44:00,9870,9,,,,2717.12,
19353020,26:44:40,26:44:40,2321,10,,,,3001.77,0
19353020,26:45:25,26:45:25,10027,11,,,,3370.18,0
19353020,26:46:02,26:46:02,2667,12,,,,3696.67,0
19353020,26:46:55,26:46:55,2669,13,,,,4100.3,0
19353020,26:47:22,26:47:22,2670,14,,,,4335.96,0
19353020,26:49:00,26:49:00,9944,15,,,,5036.51,
19353020,26:52:41,26:52:41,5732,16,,,,6214.09,0
19353020,26:54:00,26:54:00,2127,17,,,,6841.29,
19353020,26:57:00,26:57:00,2514,18,,,,7828.78,
19353020,27:08:00,27:08:00,10161,19,,,,12388.97,
19353020,27:11:00,27:11:00,18,20,,,,13874.11,
19353020,27:12:23,27:12:23,9506,21,,,,14281.57,0
19353020,27:18:00,27:18:00,7096,22,,,,16063.68,
19353020,27:18:50,27:18:50,9503,23,,,,16537.95,0
19353020,27:19:21,27:19:21,2388,24,,,,16753.95,0
19353020,27:20:09,27:20:09,2389,25,,,,17108.18,0
19353020,27:21:30,27:21:30,3481,26,,,,17711.75,0
19353020,27:22:16,27:22:16,5465,27,,,,17992.82,0
19353020,27:22:46,27:22:46,9502,28,,,,18206.41,0
19353020,27:23:31,27:23:31,4849,29,,,,18551.48,0
19353020,27:29:00,27:29:00,6607,30,,,,21912.96,
19353020,27:31:00,27:31:00,6580,31,,,,23599.07,0
19353020,27:33:00,27:33:00,9514,32,,,,25077.88,
19353020,27:35:00,27:35:00,9516,33,,,,25541.96,
19353020,27:38:00,27:38:00,9518,34,,1,,25830.71,
19353030,26:35:00,26:35:00,9833,1,,,1,0,
19353030,26:37:23,26:37:23,2658,2,,,,652.56,0
19353030,26:38:10,26:38:10,2659,3,,,,872.72,0
19353030,26:39:00,26:39:00,9868,4,,,,1155.09,
19353030,26:40:00,26:40:00,2660,5,,,,1407.4,0
19353030,26:41:00,26:41:00,9929,6,,,,1700.45,
19353030,26:41:37,26:41:37,2663,7,,,,1943.34,0
19353030,26:43:15,26:43:15,8983,8,,,,2436.02,0
19353030,26:44:00,26:44:00,9870,9,,,,2717.12,
19353030,26:44:40,26:44:40,2321,10,,,,3001.77,0
19353030,26:45:25,26:45:25,10027,11,,,,3370.18,0
19353030,26:46:02,26:46:02,2667,12,,,,3696.67,0
19353030,26:46:55,26:46:55,2669,13,,,,4100.3,0
19353030,26:47:22,26:47:22,2670,14,,,,4335.96,0
19353030,26:49:00,26:49:00,9944,15,,,,5036.51,
19353030,26:52:41,26:52:41,5732,16,,,,6214.09,0
19353030,26:54:00,26:54:00,2127,17,,,,6841.29,
19353030,26:57:00,26:57:00,2514,18,,,,7828.78,
19353030,27:08:00,27:08:00,10161,19,,,,12388.97,
19353030,27:11:00,27:11:00,18,20,,,,13874.11,
19353030,27:12:23,27:12:23,9506,21,,,,14281.57,0
19353030,27:18:00,27:18:00,7096,22,,,,16063.68,
19353030,27:18:50,27:18:50,9503,23,,,,16537.95,0
19353030,27:19:21,27:19:21,2388,24,,,,16753.95,0
19353030,27:20:09,27:20:09,2389,25,,,,17108.18,0
19353030,27:21:30,27:21:30,3481,26,,,,17711.75,0
19353030,27:22:16,27:22:16,5465,27,,,,17992.82,0
19353030,27:22:46,27:22:46,9502,28,,,,18206.41,0
19353030,27:23:31,27:23:31,4849,29,,,,18551.48,0
19353030,27:29:00,27:29:00,6607,30,,,,21912.96,
19353030,27:31:00,27:31:00,6580,31,,,,23599.07,0
19353030,27:33:00,27:33:00,9514,32,,,,25077.88,
19353030,27:35:00,27:35:00,9516,33,,,,25541.96,
19353030,27:38:00,27:38:00,9518,34,,1,,25830.71,
19353040,26:35:00,26:35:00,9833,1,,,1,0,
19353040,26:37:23,26:37:23,2658,2,,,,652.56,0
19353040,26:38:10,26:38:10,2659,3,,,,872.72,0
19353040,26:39:00,26:39:00,9868,4,,,,1155.09,
19353040,26:40:00,26:40:00,2660,5,,,,1407.4,0
19353040,26:41:00,26:41:00,9929,6,,,,1700.45,
19353040,26:41:37,26:41:37,2663,7,,,,1943.34,0
19353040,26:43:15,26:43:15,8983,8,,,,2436.02,0
19353040,26:44:00,26:44:00,9870,9,,,,2717.12,
19353040,26:44:40,26:44:40,2321,10,,,,3001.77,0
19353040,26:45:25,26:45:25,10027,11,,,,3370.18,0
19353040,26:46:02,26:46:02,2667,12,,,,3696.67,0
19353040,26:46:55,26:46:55,2669,13,,,,4100.3,0
19353040,26:47:22,26:47:22,2670,14,,,,4335.96,0
19353040,26:49:00,26:49:00,9944,15,,,,5036.51,
19353040,26:52:41,26:52:41,5732,16,,,,6214.09,0
19353040,26:54:00,26:54:00,2127,17,,,,6841.29,
19353040,26:57:00,26:57:00,2514,18,,,,7828.78,
19353040,27:08:00,27:08:00,10161,19,,,,12388.97,
19353040,27:11:00,27:11:00,18,20,,,,13874.11,
19353040,27:12:23,27:12:23,9506,21,,,,14281.57,0
19353040,27:18:00,27:18:00,7096,22,,,,16063.68,
19353040,27:18:50,27:18:50,9503,23,,,,16537.95,0
19353040,27:19:21,27:19:21,2388,24,,,,16753.95,0
19353040,27:20:09,27:20:09,2389,25,,,,17108.18,0
19353040,27:21:30,27:21:30,3481,26,,,,17711.75,0
19353040,27:22:16,27:22:16,5465,27,,,,17992.82,0
19353040,27:22:46,27:22:46,9502,28,,,,18206.41,0
19353040,27:23:31,27:23:31,4849,29,,,,18551.48,0
19353040,27:29:00,27:29:00,6607,30,,,,21912.96,
19353040,27:31:00,27:31:00,6580,31,,,,23599.07,0
19353040,27:33:00,27:33:00,9514,32,,,,25077.88,
19353040,27:35:00,27:35:00,9516,33,,,,25541.96,
19353040,27:38:00,27:38:00,9518,34,,1,,25830.71,
19353050,26:35:00,26:35:00,9833,1,,,1,0,
19353050,26:37:23,26:37:23,2658,2,,,,652.56,0
19353050,26:38:10,26:38:10,2659,3,,,,872.72,0
19353050,26:39:00,26:39:00,9868,4,,,,1155.09,
19353050,26:40:00,26:40:00,2660,5,,,,1407.4,0
19353050,26:41:00,26:41:00,9929,6,,,,1700.45,
19353050,26:41:37,26:41:37,2663,7,,,,1943.34,0
19353050,26:43:15,26:43:15,8983,8,,,,2436.02,0
19353050,26:44:00,26:44:00,9870,9,,,,2717.12,
19353050,26:44:40,26:44:40,2321,10,,,,3001.77,0
19353050,26:45:25,26:45:25,10027,11,,,,3370.18,0
19353050,26:46:02,26:46:02,2667,12,,,,3696.67,0
19353050,26:46:55,26:46:55,2669,13,,,,4100.3,0
19353050,26:47:22,26:47:22,2670,14,,,,4335.96,0
19353050,26:49:00,26:49:00,9944,15,,,,5036.51,
19353050,26:52:41,26:52:41,5732,16,,,,6214.09,0
19353050,26:54:00,26:54:00,2127,17,,,,6841.29,
19353050,26:57:00,26:57:00,2514,18,,,,7828.78,
19353050,27:08:00,27:08:00,10161,19,,,,12388.97,
19353050,27:11:00,27:11:00,18,20,,,,13874.11,
19353050,27:12:23,27:12:23,9506,21,,,,14281.57,0
19353050,27:18:00,27:18:00,7096,22,,,,16063.68,
19353050,27:18:50,27:18:50,9503,23,,,,16537.95,0
19353050,27:19:21,27:19:21,2388,24,,,,16753.95,0
19353050,27:20:09,27:20:09,2389,25,,,,17108.18,0
19353050,27:21:30,27:21:30,3481,26,,,,17711.75,0
19353050,27:22:16,27:22:16,5465,27,,,,17992.82,0
19353050,27:22:46,27:22:46,9502,28,,,,18206.41,0
19353050,27:23:31,27:23:31,4849,29,,,,18551.48,0
19353050,27:29:00,27:29:00,6607,30,,,,21912.96,
19353050,27:31:00,27:31:00,6580,31,,,,23599.07,0
19353050,27:33:00,27:33:00,9514,32,,,,25077.88,
19353050,27:35:00,27:35:00,9516,33,,,,25541.96,
19353050,27:38:00,27:38:00,9518,34,,1,,25830.71,
19353060,26:35:00,26:35:00,9833,1,,,1,0,
19353060,26:37:23,26:37:23,2658,2,,,,652.56,0
19353060,26:38:10,26:38:10,2659,3,,,,872.72,0
19353060,26:39:00,26:39:00,9868,4,,,,1155.09,
19353060,26:40:00,26:40:00,2660,5,,,,1407.4,0
19353060,26:41:00,26:41:00,9929,6,,,,1700.45,
19353060,26:41:37,26:41:37,2663,7,,,,1943.34,0
19353060,26:43:15,26:43:15,8983,8,,,,2436.02,0
19353060,26:44:00,26:44:00,9870,9,,,,2717.12,
19353060,26:44:40,26:44:40,2321,10,,,,3001.77,0
19353060,26:45:25,26:45:25,10027,11,,,,3370.18,0
19353060,26:46:02,26:46:02,2667,12,,,,3696.67,0
19353060,26:46:55,26:46:55,2669,13,,,,4100.3,0
19353060,26:47:22,26:47:22,2670,14,,,,4335.96,0
19353060,26:49:00,26:49:00,9944,15,,,,5036.51,
19353060,26:52:41,26:52:41,5732,16,,,,6214.09,0
19353060,26:54:00,26:54:00,2127,17,,,,6841.29,
19353060,26:57:00,26:57:00,2514,18,,,,7828.78,
19353060,27:08:00,27:08:00,10161,19,,,,12388.97,
19353060,27:11:00,27:11:00,18,20,,,,13874.11,
19353060,27:12:23,27:12:23,9506,21,,,,14281.57,0
19353060,27:18:00,27:18:00,7096,22,,,,16063.68,
19353060,27:18:50,27:18:50,9503,23,,,,16537.95,0
19353060,27:19:21,27:19:21,2388,24,,,,16753.95,0
19353060,27:20:09,27:20:09,2389,25,,,,17108.18,0
19353060,27:21:30,27:21:30,3481,26,,,,17711.75,0
19353060,27:22:16,27:22:16,5465,27,,,,17992.82,0
19353060,27:22:46,27:22:46,9502,28,,,,18206.41,0
19353060,27:23:31,27:23:31,4849,29,,,,18551.48,0
19353060,27:29:00,27:29:00,6607,30,,,,21912.96,
19353060,27:31:00,27:31:00,6580,31,,,,23599.07,0
19353060,27:33:00,27:33:00,9514,32,,,,25077.88,
19353060,27:35:00,27:35:00,9516,33,,,,25541.96,
19353060,27:38:00,27:38:00,9518,34,,1,,25830.71,
19435020,15:28:00,15:28:00,10713,1,,,1,0,
19435020,15:29:15,15:29:15,8922,2,,,,439.57,0
19435020,15:30:27,15:30:27,10130,3,,,,834.19,0
19435020,15:31:38,15:31:38,721,4,,,,1186.11,0
19435020,15:32:00,15:32:00,9556,5,,,,1326.38,0
19435020,15:32:41,15:32:41,9958,6,,,,1602.33,0
19435020,15:33:20,15:33:20,9870,7,,,,1828.37,0
19435020,15:34:05,15:34:05,2321,8,,,,2112.96,0
19435020,15:35:05,15:35:05,10027,9,,,,2481.2,0
19435020,15:36:00,15:36:00,2667,10,,,,2807.69,0
19435020,15:37:02,15:37:02,2669,11,,,,3224.96,0
19435020,15:37:41,15:37:41,2670,12,,,,3475.94,0
19435020,15:40:00,15:40:00,9947,13,,,,4377.33,
19435020,15:44:35,15:44:35,5732,14,,,,5321.9,0
19435020,15:47:00,15:47:00,2127,15,,,,5934.02,
19435020,15:48:21,15:48:21,3836,16,,,,6594.31,0
19435020,15:56:00,15:56:00,2452,17,,,,10527.94,
19435020,15:58:00,15:58:00,18,18,,,,11952.34,
19435020,15:59:27,15:59:27,9506,19,,,,12359.76,0
19435020,16:06:00,16:06:00,7096,20,,,,14140.97,
19435020,16:06:58,16:06:58,9503,21,,,,14656.72,0
19435020,16:07:23,16:07:23,2388,22,,,,14885.89,0
19435020,16:08:04,16:08:04,2389,23,,,,15240.12,0
19435020,16:09:10,16:09:10,3481,24,,,,15843.73,0
19435020,16:09:42,16:09:42,5465,25,,,,16124.75,0
19435020,16:10:09,16:10:09,9502,26,,,,16339.06,0
19435020,16:10:54,16:10:54,4849,27,,,,16682.88,0
19435020,16:17:00,16:17:00,6607,28,,,,20031.47,
19435020,16:19:52,16:19:52,6580,29,,,,21721.71,0
19435020,16:22:00,16:22:00,9514,30,,,,23198.49,
19435020,16:24:00,16:24:00,9516,31,,,,23659.81,
19435020,16:25:00,16:25:00,9518,32,,1,,23953.95,
19435030,15:28:00,15:28:00,10713,1,,,1,0,
19435030,15:29:15,15:29:15,8922,2,,,,439.57,0
19435030,15:30:27,15:30:27,10130,3,,,,834.19,0
19435030,15:31:38,15:31:38,721,4,,,,1186.11,0
19435030,15:32:00,15:32:00,9556,5,,,,1326.38,0
19435030,15:32:41,15:32:41,9958,6,,,,1602.33,0
19435030,15:33:20,15:33:20,9870,7,,,,1828.37,0
19435030,15:34:05,15:34:05,2321,8,,,,2112.96,0
19435030,15:35:05,15:35:05,10027,9,,,,2481.2,0
19435030,15:36:00,15:36:00,2667,10,,,,2807.69,0
19435030,15:37:02,15:37:02,2669,11,,,,3224.96,0
19435030,15:37:41,15:37:41,2670,12,,,,3475.94,0
19435030,15:40:00,15:40:00,9947,13,,,,4377.33,
19435030,15:44:35,15:44:35,5732,14,,,,5321.9,0
19435030,15:47:00,15:47:00,2127,15,,,,5934.02,
19435030,15:48:21,15:48:21,3836,16,,,,6594.31,0
19435030,15:56:00,15:56:00,2452,17,,,,10527.94,
19435030,15:58:00,15:58:00,18,18,,,,11952.34,
19435030,15:59:27,15:59:27,9506,19,,,,12359.76,0
19435030,16:06:00,16:06:00,7096,20,,,,14140.97,
19435030,16:06:58,16:06:58,9503,21,,,,14656.72,0
19435030,16:07:23,16:07:23,2388,22,,,,14885.89,0
19435030,16:08:04,16:08:04,2389,23,,,,15240.12,0
19435030,16:09:10,16:09:10,3481,24,,,,15843.73,0
19435030,16:09:42,16:09:42,5465,25,,,,16124.75,0
19435030,16:10:09,16:10:09,9502,26,,,,16339.06,0
19435030,16:10:54,16:10:54,4849,27,,,,16682.88,0
19435030,16:17:00,16:17:00,6607,28,,,,20031.47,
19435030,16:19:52,16:19:52,6580,29,,,,21721.71,0
19435030,16:22:00,16:22:00,9514,30,,,,23198.49,
19435030,16:24:00,16:24:00,9516,31,,,,23659.81,
19435030,16:25:00,16:25:00,9518,32,,1,,23953.95,
19435040,15:28:00,15:28:00,10713,1,,,1,0,
19435040,15:29:15,15:29:15,8922,2,,,,439.57,0
19435040,15:30:27,15:30:27,10130,3,,,,834.19,0
19435040,15:31:38,15:31:38,721,4,,,,1186.11,0
19435040,15:32:00,15:32:00,9556,5,,,,1326.38,0
19435040,15:32:41,15:32:41,9958,6,,,,1602.33,0
19435040,15:33:20,15:33:20,9870,7,,,,1828.37,0
19435040,15:34:05,15:34:05,2321,8,,,,2112.96,0
19435040,15:35:05,15:35:05,10027,9,,,,2481.2,0
19435040,15:36:00,15:36:00,2667,10,,,,2807.69,0
19435040,15:37:02,15:37:02,2669,11,,,,3224.96,0
19435040,15:37:41,15:37:41,2670,12,,,,3475.94,0
19435040,15:40:00,15:40:00,9947,13,,,,4377.33,
19435040,15:44:35,15:44:35,5732,14,,,,5321.9,0
19435040,15:47:00,15:47:00,2127,15,,,,5934.02,
19435040,15:48:21,15:48:21,3836,16,,,,6594.31,0
19435040,15:56:00,15:56:00,2452,17,,,,10527.94,
19435040,15:58:00,15:58:00,18,18,,,,11952.34,
19435040,15:59:27,15:59:27,9506,19,,,,12359.76,0
19435040,16:06:00,16:06:00,7096,20,,,,14140.97,
19435040,16:06:58,16:06:58,9503,21,,,,14656.72,0
19435040,16:07:23,16:07:23,2388,22,,,,14885.89,0
19435040,16:08:04,16:08:04,2389,23,,,,15240.12,0
19435040,16:09:10,16:09:10,3481,24,,,,15843.73,0
19435040,16:09:42,16:09:42,5465,25,,,,16124.75,0
19435040,16:10:09,16:10:09,9502,26,,,,16339.06,0
19435040,16:10:54,16:10:54,4849,27,,,,16682.88,0
19435040,16:17:00,16:17:00,6607,28,,,,20031.47,
19435040,16:19:52,16:19:52,6580,29,,,,21721.71,0
19435040,16:22:00,16:22:00,9514,30,,,,23198.49,
19435040,16:24:00,16:24:00,9516,31,,,,23659.81,
19435040,16:25:00,16:25:00,9518,32,,1,,23953.95,
19435050,15:28:00,15:28:00,10713,1,,,1,0,
19435050,15:29:15,15:29:15,8922,2,,,,439.57,0
19435050,15:30:27,15:30:27,10130,3,,,,834.19,0
19435050,15:31:38,15:31:38,721,4,,,,1186.11,0
19435050,15:32:00,15:32:00,9556,5,,,,1326.38,0
19435050,15:32:41,15:32:41,9958,6,,,,1602.33,0
19435050,15:33:20,15:33:20,9870,7,,,,1828.37,0
19435050,15:34:05,15:34:05,2321,8,,,,2112.96,0
19435050,15:35:05,15:35:05,10027,9,,,,2481.2,0
19435050,15:36:00,15:36:00,2667,10,,,,2807.69,0
19435050,15:37:02,15:37:02,2669,11,,,,3224.96,0
19435050,15:37:41,15:37:41,2670,12,,,,3475.94,0
19435050,15:40:00,15:40:00,9947,13,,,,4377.33,
19435050,15:44:35,15:44:35,5732,14,,,,5321.9,0
19435050,15:47:00,15:47:00,2127,15,,,,5934.02,
19435050,15:48:21,15:48:21,3836,16,,,,6594.31,0
19435050,15:56:00,15:56:00,2452,17,,,,10527.94,
19435050,15:58:00,15:58:00,18,18,,,,11952.34,
19435050,15:59:27,15:59:27,9506,19,,,,12359.76,0
19435050,16:06:00,16:06:00,7096,20,,,,14140.97,
19435050,16:06:58,16:06:58,9503,21,,,,14656.72,0
19435050,16:07:23,16:07:23,2388,22,,,,14885.89,0
19435050,16:08:04,16:08:04,2389,23,,,,15240.12,0
19435050,16:09:10,16:09:10,3481,24,,,,15843.73,0
19435050,16:09:42,16:09:42,5465,25,,,,16124.75,0
19435050,16:10:09,16:10:09,9502,26,,,,16339.06,0
19435050,16:10:54,16:10:54,4849,27,,,,16682.88,0
19435050,16:17:00,16:17:00,6607,28,,,,20031.47,
19435050,16:19:52,16:19:52,6580,29,,,,21721.71,0
19435050,16:22:00,16:22:00,9514,30,,,,23198.49,
19435050,16:24:00,16:24:00,9516,31,,,,23659.81,
19435050,16:25:00,16:25:00,9518,32,,1,,23953.95,
19435060,15:28:00,15:28:00,10713,1,,,1,0,
19435060,15:29:15,15:29:15,8922,2,,,,439.57,0
19435060,15:30:27,15:30:27,10130,3,,,,834.19,0
19435060,15:31:38,15:31:38,721,4,,,,1186.11,0
19435060,15:32:00,15:32:00,9556,5,,,,1326.38,0
19435060,15:32:41,15:32:41,9958,6,,,,1602.33,0
19435060,15:33:20,15:33:20,9870,7,,,,1828.37,0
19435060,15:34:05,15:34:05,2321,8,,,,2112.96,0
19435060,15:35:05,15:35:05,10027,9,,,,2481.2,0
19435060,15:36:00,15:36:00,2667,10,,,,2807.69,0
19435060,15:37:02,15:37:02,2669,11,,,,3224.96,0
19435060,15:37:41,15:37:41,2670,12,,,,3475.94,0
19435060,15:40:00,15:40:00,9947,13,,,,4377.33,
19435060,15:44:35,15:44:35,5732,14,,,,5321.9,0
19435060,15:47:00,15:47:00,2127,15,,,,5934.02,
19435060,15:48:21,15:48:21,3836,16,,,,6594.31,0
19435060,15:56:00,15:56:00,2452,17,,,,10527.94,
19435060,15:58:00,15:58:00,18,18,,,,11952.34,
19435060,15:59:27,15:59:27,9506,19,,,,12359.76,0
19435060,16:06:00,16:06:00,7096,20,,,,14140.97,
19435060,16:06:58,16:06:58,9503,21,,,,14656.72,0
19435060,16:07:23,16:07:23,2388,22,,,,14885.89,0
19435060,16:08:04,16:08:04,2389,23,,,,15240.12,0
19435060,16:09:10,16:09:10,3481,24,,,,15843.73,0
19435060,16:09:42,16:09:42,5465,25,,,,16124.75,0
19435060,16:10:09,16:10:09,9502,26,,,,16339.06,0
19435060,16:10:54,16:10:54,4849,27,,,,16682.88,0
19435060,16:17:00,16:17:00,6607,28,,,,20031.47,
19435060,16:19:52,16:19:52,6580,29,,,,21721.71,0
19435060,16:22:00,16:22:00,9514,30,,,,23198.49,
19435060,16:24:00,16:24:00,9516,31,,,,23659.81,
19435060,16:25:00,16:25:00,9518,32,,1,,23953.95,
19487010,21:44:00,21:44:00,9947,1,,,1,0,
19487010,21:46:43,21:46:43,5732,2,,,,956.47,0
19487010,21:48:00,21:48:00,2127,3,,,,1583.67,
19487010,21:52:00,21:52:00,2514,4,,,,2588.95,
19487010,22:00:00,22:00:00,10161,5,,,,7149.14,
19487010,22:03:00,22:03:00,18,6,,,,8634.28,
19487010,22:04:11,22:04:11,9506,7,,,,9041.74,0
19487010,22:09:00,22:09:00,7096,8,,,,10823.85,
19487010,22:09:35,22:09:35,9503,9,,,,11298.12,0
19487010,22:09:56,22:09:56,2388,10,,,,11514.12,0
19487010,22:10:30,22:10:30,2389,11,,,,11868.35,0
19487010,22:11:26,22:11:26,3481,12,,,,12471.92,0
19487010,22:11:58,22:11:58,5465,13,,,,12752.99,0
19487010,22:12:19,22:12:19,9502,14,,,,12966.58,0
19487010,22:12:51,22:12:51,4849,15,,,,13311.24,0
19487010,22:18:00,22:18:00,6607,16,,,,16660.53,
19487010,22:20:38,22:20:38,6580,17,,,,18349.31,0
19487010,22:23:00,22:23:00,9514,18,,,,19825.25,
19487010,22:24:00,22:24:00,9516,19,,,,20289.33,
19487010,22:27:00,22:27:00,9518,20,,1,,20581.41,
19487120,21:44:00,21:44:00,9947,1,,,1,0,
19487120,21:46:43,21:46:43,5732,2,,,,956.47,0
19487120,21:48:00,21:48:00,2127,3,,,,1583.67,
19487120,21:52:00,21:52:00,2514,4,,,,2588.95,
19487120,22:00:00,22:00:00,10161,5,,,,7149.14,
19487120,22:03:00,22:03:00,18,6,,,,8634.28,
19487120,22:04:11,22:04:11,9506,7,,,,9041.74,0
19487120,22:09:00,22:09:00,7096,8,,,,10823.85,
19487120,22:09:35,22:09:35,9503,9,,,,11298.12,0
19487120,22:09:56,22:09:56,2388,10,,,,11514.12,0
19487120,22:10:30,22:10:30,2389,11,,,,11868.35,0
19487120,22:11:26,22:11:26,3481,12,,,,12471.92,0
19487120,22:11:58,22:11:58,5465,13,,,,12752.99,0
19487120,22:12:19,22:12:19,9502,14,,,,12966.58,0
19487120,22:12:51,22:12:51,4849,15,,,,13311.24,0
19487120,22:18:00,22:18:00,6607,16,,,,16660.53,
19487120,22:20:38,22:20:38,6580,17,,,,18349.31,0
19487120,22:23:00,22:23:00,9514,18,,,,19825.25,
19487120,22:24:00,22:24:00,9516,19,,,,20289.33,
19487120,22:27:00,22:27:00,9518,20,,1,,20581.41,
19559080,11:43:00,11:43:00,9947,1,,,1,0,
19559080,11:45:43,11:45:43,5732,2,,,,956.47,0
19559080,11:47:00,11:47:00,2127,3,,,,1583.67,
19559080,11:51:00,11:51:00,2514,4,,,,2588.95,
19559080,12:00:00,12:00:00,10161,5,,,,7149.14,
19559080,12:03:00,12:03:00,18,6,,,,8634.28,
19559080,12:04:11,12:04:11,9506,7,,,,9041.74,0
19559080,12:09:00,12:09:00,7096,8,,,,10823.85,
19559080,12:09:35,12:09:35,9503,9,,,,11298.12,0
19559080,12:09:56,12:09:56,2388,10,,,,11514.12,0
19559080,12:10:30,12:10:30,2389,11,,,,11868.35,0
19559080,12:11:26,12:11:26,3481,12,,,,12471.92,0
19559080,12:11:58,12:11:58,5465,13,,,,12752.99,0
19559080,12:12:19,12:12:19,9502,14,,,,12966.58,0
19559080,12:12:51,12:12:51,4849,15,,,,13311.24,0
19559080,12:18:00,12:18:00,6607,16,,,,16660.53,
19559080,12:20:38,12:20:38,6580,17,,,,18349.31,0
19559080,12:23:00,12:23:00,9514,18,,,,19825.25,
19559080,12:24:00,12:24:00,9516,19,,,,20289.33,
19559080,12:27:00,12:27:00,9518,20,,1,,20581.41,
19559100,11:43:00,11:43:00,9947,1,,,1,0,
19559100,11:45:43,11:45:43,5732,2,,,,956.47,0
19559100,11:47:00,11:47:00,2127,3,,,,1583.67,
19559100,11:51:00,11:51:00,2514,4,,,,2588.95,
19559100,12:00:00,12:00:00,10161,5,,,,7149.14,
19559100,12:03:00,12:03:00,18,6,,,,8634.28,
19559100,12:04:11,12:04:11,9506,7,,,,9041.74,0
19559100,12:09:00,12:09:00,7096,8,,,,10823.85,
19559100,12:09:35,12:09:35,9503,9,,,,11298.12,0
19559100,12:09:56,12:09:56,2388,10,,,,11514.12,0
19559100,12:10:30,12:10:30,2389,11,,,,11868.35,0
19559100,12:11:26,12:11:26,3481,12,,,,12471.92,0
19559100,12:11:58,12:11:58,5465,13,,,,12752.99,0
19559100,12:12:19,12:12:19,9502,14,,,,12966.58,0
19559100,12:12:51,12:12:51,4849,15,,,,13311.24,0
19559100,12:18:00,12:18:00,6607,16,,,,16660.53,
19559100,12:20:38,12:20:38,6580,17,,,,18349.31,0
19559100,12:23:00,12:23:00,9514,18,,,,19825.25,
19559100,12:24:00,12:24:00,9516,19,,,,20289.33,
19559100,12:27:00,12:27:00,9518,20,,1,,20581.41,
19559110,11:43:00,11:43:00,9947,1,,,1,0,
19559110,11:45:43,11:45:43,5732,2,,,,956.47,0
19559110,11:47:00,11:47:00,2127,3,,,,1583.67,
19559110,11:51:00,11:51:00,2514,4,,,,2588.95,
19559110,12:00:00,12:00:00,10161,5,,,,7149.14,
19559110,12:03:00,12:03:00,18,6,,,,8634.28,
19559110,12:04:11,12:04:11,9506,7,,,,9041.74,0
19559110,12:09:00,12:09:00,7096,8,,,,10823.85,
19559110,12:09:35,12:09:35,9503,9,,,,11298.12,0
19559110,12:09:56,12:09:56,2388,10,,,,11514.12,0
19559110,12:10:30,12:10:30,2389,11,,,,11868.35,0
19559110,12:11:26,12:11:26,3481,12,,,,12471.92,0
19559110,12:11:58,12:11:58,5465,13,,,,12752.99,0
19559110,12:12:19,12:12:19,9502,14,,,,12966.58,0
19559110,12:12:51,12:12:51,4849,15,,,,13311.24,0
19559110,12:18:00,12:18:00,6607,16,,,,16660.53,
19559110,12:20:38,12:20:38,6580,17,,,,18349.31,0
19559110,12:23:00,12:23:00,9514,18,,,,19825.25,
19559110,12:24:00,12:24:00,9516,19,,,,20289.33,
19559110,12:27:00,12:27:00,9518,20,,1,,20581.41,
19585090,04:07:00,04:07:00,9833,1,,,1,0,
19585090,04:09:23,04:09:23,2658,2,,,,652.56,0
19585090,04:10:10,04:10:10,2659,3,,,,872.72,0
19585090,04:11:00,04:11:00,9868,4,,,,1155.09,
19585090,04:12:30,04:12:30,2660,5,,,,1407.4,0
19585090,04:14:00,04:14:00,9929,6,,,,1700.45,
19585090,04:15:15,04:15:15,2663,7,,,,1943.34,0
19585090,04:18:31,04:18:31,8983,8,,,,2436.02,0
19585090,04:20:00,04:20:00,9870,9,,,,2717.12,
19585090,04:20:40,04:20:40,2321,10,,,,3001.77,0
19585090,04:21:25,04:21:25,10027,11,,,,3370.18,0
19585090,04:22:02,04:22:02,2667,12,,,,3696.67,0
19585090,04:22:55,04:22:55,2669,13,,,,4100.3,0
19585090,04:23:22,04:23:22,2670,14,,,,4335.96,0
19585090,04:25:00,04:25:00,9944,15,,,,5036.51,
19585090,04:27:57,04:27:57,5732,16,,,,6214.09,0
19585090,04:29:00,04:29:00,2127,17,,,,6841.29,
19585090,04:33:00,04:33:00,2514,18,,,,7828.78,
19585090,04:41:00,04:41:00,10161,19,,,,12388.97,
19585090,04:44:00,04:44:00,18,20,,,,13874.11,
19585090,04:45:11,04:45:11,9506,21,,,,14281.57,0
19585090,04:50:00,04:50:00,7096,22,,,,16063.68,
19585090,04:50:41,04:50:41,9503,23,,,,16537.95,0
19585090,04:51:06,04:51:06,2388,24,,,,16753.95,0
19585090,04:51:46,04:51:46,2389,25,,,,17108.18,0
19585090,04:52:52,04:52:52,3481,26,,,,17711.75,0
19585090,04:53:29,04:53:29,5465,27,,,,17992.82,0
19585090,04:53:54,04:53:54,9502,28,,,,18206.41,0
19585090,04:54:31,04:54:31,4849,29,,,,18551.48,0
19585090,04:59:00,04:59:00,6607,30,,,,21912.96,
19585090,05:01:30,05:01:30,6580,31,,,,23599.07,0
19585090,05:04:00,05:04:00,9514,32,,,,25077.88,
19585090,05:05:00,05:05:00,9516,33,,,,25541.96,
19585090,05:08:00,05:08:00,9518,34,,1,,25830.71,
19607080,12:13:00,12:13:00,9947,1,,,1,0,
19607080,12:15:43,12:15:43,5732,2,,,,956.47,0
19607080,12:17:00,12:17:00,2127,3,,,,1583.67,
19607080,12:21:00,12:21:00,2514,4,,,,2588.95,
19607080,12:30:00,12:30:00,10161,5,,,,7149.14,
19607080,12:33:00,12:33:00,18,6,,,,8634.28,
19607080,12:34:11,12:34:11,9506,7,,,,9041.74,0
19607080,12:39:00,12:39:00,7096,8,,,,10823.85,
19607080,12:39:35,12:39:35,9503,9,,,,11298.12,0
19607080,12:39:56,12:39:56,2388,10,,,,11514.12,0
19607080,12:40:30,12:40:30,2389,11,,,,11868.35,0
19607080,12:41:26,12:41:26,3481,12,,,,12471.92,0
19607080,12:41:58,12:41:58,5465,13,,,,12752.99,0
19607080,12:42:19,12:42:19,9502,14,,,,12966.58,0
19607080,12:42:51,12:42:51,4849,15,,,,13311.24,0
19607080,12:48:00,12:48:00,6607,16,,,,16660.53,
19607080,12:50:38,12:50:38,6580,17,,,,18349.31,0
19607080,12:53:00,12:53:00,9514,18,,,,19825.25,
19607080,12:54:00,12:54:00,9516,19,,,,20289.33,
19607080,12:57:00,12:57:00,9518,20,,1,,20581.41,
19607100,12:13:00,12:13:00,9947,1,,,1,0,
19607100,12:15:43,12:15:43,5732,2,,,,956.47,0
19607100,12:17:00,12:17:00,2127,3,,,,1583.67,
19607100,12:21:00,12:21:00,2514,4,,,,2588.95,
19607100,12:30:00,12:30:00,10161,5,,,,7149.14,
19607100,12:33:00,12:33:00,18,6,,,,8634.28,
19607100,12:34:11,12:34:11,9506,7,,,,9041.74,0
19607100,12:39:00,12:39:00,7096,8,,,,10823.85,
19607100,12:39:35,12:39:35,9503,9,,,,11298.12,0
19607100,12:39:56,12:39:56,2388,10,,,,11514.12,0
19607100,12:40:30,12:40:30,2389,11,,,,11868.35,0
19607100,12:41:26,12:41:26,3481,12,,,,12471.92,0
19607100,12:41:58,12:41:58,5465,13,,,,12752.99,0
19607100,12:42:19,12:42:19,9502,14,,,,12966.58,0
19607100,12:42:51,12:42:51,4849,15,,,,13311.24,0
19607100,12:48:00,12:48:00,6607,16,,,,16660.53,
19607100,12:50:38,12:50:38,6580,17,,,,18349.31,0
19607100,12:53:00,12:53:00,9514,18,,,,19825.25,
19607100,12:54:00,12:54:00,9516,19,,,,20289.33,
19607100,12:57:00,12:57:00,9518,20,,1,,20581.41,
19607110,12:13:00,12:13:00,9947,1,,,1,0,
19607110,12:15:43,12:15:43,5732,2,,,,956.47,0
19607110,12:17:00,12:17:00,2127,3,,,,1583.67,
19607110,12:21:00,12:21:00,2514,4,,,,2588.95,
19607110,12:30:00,12:30:00,10161,5,,,,7149.14,
19607110,12:33:00,12:33:00,18,6,,,,8634.28,
19607110,12:34:11,12:34:11,9506,7,,,,9041.74,0
19607110,12:39:00,12:39:00,7096,8,,,,10823.85,
19607110,12:39:35,12:39:35,9503,9,,,,11298.12,0
19607110,12:39:56,12:39:56,2388,10,,,,11514.12,0
19607110,12:40:30,12:40:30,2389,11,,,,11868.35,0
19607110,12:41:26,12:41:26,3481,12,,,,12471.92,0
19607110,12:41:58,12:41:58,5465,13,,,,12752.99,0
19607110,12:42:19,12:42:19,9502,14,,,,12966.58,0
19607110,12:42:51,12:42:51,4849,15,,,,13311.24,0
19607110,12:48:00,12:48:00,6607,16,,,,16660.53,
19607110,12:50:38,12:50:38,6580,17,,,,18349.31,0
19607110,12:53:00,12:53:00,9514,18,,,,19825.25,
19607110,12:54:00,12:54:00,9516,19,,,,20289.33,
19607110,12:57:00,12:57:00,9518,20,,1,,20581.41,
19677010,07:40:00,07:40:00,9833,1,,,1,0,
19677010,07:42:23,07:42:23,2658,2,,,,652.56,0
19677010,07:43:10,07:43:10,2659,3,,,,872.72,0
19677010,07:44:00,07:44:00,9868,4,,,,1155.09,
19677010,07:45:30,07:45:30,2660,5,,,,1407.4,0
19677010,07:47:00,07:47:00,9929,6,,,,1700.45,
19677010,07:48:15,07:48:15,2663,7,,,,1943.34,0
19677010,07:51:31,07:51:31,8983,8,,,,2436.02,0
19677010,07:53:00,07:53:00,9870,9,,,,2717.12,
19677010,07:53:40,07:53:40,2321,10,,,,3001.77,0
19677010,07:54:25,07:54:25,10027,11,,,,3370.18,0
19677010,07:55:02,07:55:02,2667,12,,,,3696.67,0
19677010,07:55:55,07:55:55,2669,13,,,,4100.3,0
19677010,07:56:22,07:56:22,2670,14,,,,4335.96,0
19677010,07:58:00,07:58:00,9944,15,,,,5036.51,
19677010,08:00:57,08:00:57,5732,16,,,,6214.09,0
19677010,08:02:00,08:02:00,2127,17,,,,6841.29,
19677010,08:06:00,08:06:00,2514,18,,,,7828.78,
19677010,08:14:00,08:14:00,10161,19,,,,12388.97,
19677010,08:17:00,08:17:00,18,20,,,,13874.11,
19677010,08:18:11,08:18:11,9506,21,,,,14281.57,0
19677010,08:23:00,08:23:00,7096,22,,,,16063.68,
19677010,08:23:41,08:23:41,9503,23,,,,16537.95,0
19677010,08:24:06,08:24:06,2388,24,,,,16753.95,0
19677010,08:24:46,08:24:46,2389,25,,,,17108.18,0
19677010,08:25:52,08:25:52,3481,26,,,,17711.75,0
19677010,08:26:29,08:26:29,5465,27,,,,17992.82,0
19677010,08:26:54,08:26:54,9502,28,,,,18206.41,0
19677010,08:27:31,08:27:31,4849,29,,,,18551.48,0
19677010,08:32:00,08:32:00,6607,30,,,,21912.96,
19677010,08:34:30,08:34:30,6580,31,,,,23599.07,0
19677010,08:37:00,08:37:00,9514,32,,,,25077.88,
19677010,08:38:00,08:38:00,9516,33,,,,25541.96,
19677010,08:41:00,08:41:00,9518,34,,1,,25830.71,
19677120,07:40:00,07:40:00,9833,1,,,1,0,
19677120,07:42:23,07:42:23,2658,2,,,,652.56,0
19677120,07:43:10,07:43:10,2659,3,,,,872.72,0
19677120,07:44:00,07:44:00,9868,4,,,,1155.09,
19677120,07:45:30,07:45:30,2660,5,,,,1407.4,0
19677120,07:47:00,07:47:00,9929,6,,,,1700.45,
19677120,07:48:15,07:48:15,2663,7,,,,1943.34,0
19677120,07:51:31,07:51:31,8983,8,,,,2436.02,0
19677120,07:53:00,07:53:00,9870,9,,,,2717.12,
19677120,07:53:40,07:53:40,2321,10,,,,3001.77,0
19677120,07:54:25,07:54:25,10027,11,,,,3370.18,0
19677120,07:55:02,07:55:02,2667,12,,,,3696.67,0
19677120,07:55:55,07:55:55,2669,13,,,,4100.3,0
19677120,07:56:22,07:56:22,2670,14,,,,4335.96,0
19677120,07:58:00,07:58:00,9944,15,,,,5036.51,
19677120,08:00:57,08:00:57,5732,16,,,,6214.09,0
19677120,08:02:00,08:02:00,2127,17,,,,6841.29,
19677120,08:06:00,08:06:00,2514,18,,,,7828.78,
19677120,08:14:00,08:14:00,10161,19,,,,12388.97,
19677120,08:17:00,08:17:00,18,20,,,,13874.11,
19677120,08:18:11,08:18:11,9506,21,,,,14281.57,0
19677120,08:23:00,08:23:00,7096,22,,,,16063.68,
19677120,08:23:41,08:23:41,9503,23,,,,16537.95,0
19677120,08:24:06,08:24:06,2388,24,,,,16753.95,0
19677120,08:24:46,08:24:46,2389,25,,,,17108.18,0
19677120,08:25:52,08:25:52,3481,26,,,,17711.75,0
19677120,08:26:29,08:26:29,5465,27,,,,17992.82,0
19677120,08:26:54,08:26:54,9502,28,,,,18206.41,0
19677120,08:27:31,08:27:31,4849,29,,,,18551.48,0
19677120,08:32:00,08:32:00,6607,30,,,,21912.96,
19677120,08:34:30,08:34:30,6580,31,,,,23599.07,0
19677120,08:37:00,08:37:00,9514,32,,,,25077.88,
19677120,08:38:00,08:38:00,9516,33,,,,25541.96,
19677120,08:41:00,08:41:00,9518,34,,1,,25830.71,
19720090,20:45:00,20:45:00,9947,1,,,1,0,
19720090,20:47:43,20:47:43,5732,2,,,,956.47,0
19720090,20:49:00,20:49:00,2127,3,,,,1583.67,
19720090,20:53:00,20:53:00,2514,4,,,,2588.95,
19720090,21:01:00,21:01:00,10161,5,,,,7149.14,
19720090,21:04:00,21:04:00,18,6,,,,8634.28,
19720090,21:05:11,21:05:11,9506,7,,,,9041.74,0
19720090,21:10:00,21:10:00,7096,8,,,,10823.85,
19720090,21:10:35,21:10:35,9503,9,,,,11298.12,0
19720090,21:10:56,21:10:56,2388,10,,,,11514.12,0
19720090,21:11:30,21:11:30,2389,11,,,,11868.35,0
19720090,21:12:26,21:12:26,3481,12,,,,12471.92,0
19720090,21:12:58,21:12:58,5465,13,,,,12752.99,0
19720090,21:13:19,21:13:19,9502,14,,,,12966.58,0
19720090,21:13:51,21:13:51,4849,15,,,,13311.24,0
19720090,21:19:00,21:19:00,6607,16,,,,16660.53,
19720090,21:21:38,21:21:38,6580,17,,,,18349.31,0
19720090,21:24:00,21:24:00,9514,18,,,,19825.25,
19720090,21:25:00,21:25:00,9516,19,,,,20289.33,
19720090,21:28:00,21:28:00,9518,20,,1,,20581.41,
1989090,17:15:00,17:15:00,9947,1,,,1,0,
1989090,17:17:43,17:17:43,5732,2,,,,956.47,0
1989090,17:19:00,17:19:00,2127,3,,,,1583.67,
1989090,17:23:00,17:23:00,2514,4,,,,2588.95,
1989090,17:32:00,17:32:00,10161,5,,,,7149.14,
1989090,17:35:00,17:35:00,18,6,,,,8634.28,
1989090,17:36:11,17:36:11,9506,7,,,,9041.74,0
1989090,17:41:00,17:41:00,7096,8,,,,10823.85,
1989090,17:41:35,17:41:35,9503,9,,,,11298.12,0
1989090,17:41:56,17:41:56,2388,10,,,,11514.12,0
1989090,17:42:30,17:42:30,2389,11,,,,11868.35,0
1989090,17:43:26,17:43:26,3481,12,,,,12471.92,0
1989090,17:43:58,17:43:58,5465,13,,,,12752.99,0
1989090,17:44:19,17:44:19,9502,14,,,,12966.58,0
1989090,17:44:51,17:44:51,4849,15,,,,13311.24,0
1989090,17:50:00,17:50:00,6607,16,,,,16660.53,
1989090,17:52:38,17:52:38,6580,17,,,,18349.31,0
1989090,17:55:00,17:55:00,9514,18,,,,19825.25,
1989090,17:56:00,17:56:00,9516,19,,,,20289.33,
1989090,17:59:00,17:59:00,9518,20,,1,,20581.41,
19913080,24:41:00,24:41:00,9833,1,,,1,0,
19913080,24:43:23,24:43:23,2658,2,,,,652.56,0
19913080,24:44:10,24:44:10,2659,3,,,,872.72,0
19913080,24:45:00,24:45:00,9868,4,,,,1155.09,
19913080,24:46:30,24:46:30,2660,5,,,,1407.4,0
19913080,24:48:00,24:48:00,9929,6,,,,1700.45,
19913080,24:49:15,24:49:15,2663,7,,,,1943.34,0
19913080,24:52:31,24:52:31,8983,8,,,,2436.02,0
19913080,24:54:00,24:54:00,9870,9,,,,2717.12,
19913080,24:54:40,24:54:40,2321,10,,,,3001.77,0
19913080,24:55:25,24:55:25,10027,11,,,,3370.18,0
19913080,24:56:02,24:56:02,2667,12,,,,3696.67,0
19913080,24:56:55,24:56:55,2669,13,,,,4100.3,0
19913080,24:57:22,24:57:22,2670,14,,,,4335.96,0
19913080,24:59:00,24:59:00,9944,15,,,,5036.51,
19913080,25:01:57,25:01:57,5732,16,,,,6214.09,0
19913080,25:03:00,25:03:00,2127,17,,,,6841.29,
19913080,25:07:00,25:07:00,2514,18,,,,7828.78,
19913080,25:15:00,25:15:00,10161,19,,,,12388.97,
19913080,25:18:00,25:18:00,18,20,,,,13874.11,
19913080,25:19:11,25:19:11,9506,21,,,,14281.57,0
19913080,25:24:00,25:24:00,7096,22,,,,16063.68,
19913080,25:24:41,25:24:41,9503,23,,,,16537.95,0
19913080,25:25:06,25:25:06,2388,24,,,,16753.95,0
19913080,25:25:46,25:25:46,2389,25,,,,17108.18,0
19913080,25:26:52,25:26:52,3481,26,,,,17711.75,0
19913080,25:27:29,25:27:29,5465,27,,,,17992.82,0
19913080,25:27:54,25:27:54,9502,28,,,,18206.41,0
19913080,25:28:31,25:28:31,4849,29,,,,18551.48,0
19913080,25:33:00,25:33:00,6607,30,,,,21912.96,
19913080,25:35:30,25:35:30,6580,31,,,,23599.07,0
19913080,25:38:00,25:38:00,9514,32,,,,25077.88,
19913080,25:39:00,25:39:00,9516,33,,,,25541.96,
19913080,25:42:00,25:42:00,9518,34,,1,,25830.71,
19913100,24:41:00,24:41:00,9833,1,,,1,0,
19913100,24:43:23,24:43:23,2658,2,,,,652.56,0
19913100,24:44:10,24:44:10,2659,3,,,,872.72,0
19913100,24:45:00,24:45:00,9868,4,,,,1155.09,
19913100,24:46:30,24:46:30,2660,5,,,,1407.4,0
19913100,24:48:00,24:48:00,9929,6,,,,1700.45,
19913100,24:49:15,24:49:15,2663,7,,,,1943.34,0
19913100,24:52:31,24:52:31,8983,8,,,,2436.02,0
19913100,24:54:00,24:54:00,9870,9,,,,2717.12,
19913100,24:54:40,24:54:40,2321,10,,,,3001.77,0
19913100,24:55:25,24:55:25,10027,11,,,,3370.18,0
19913100,24:56:02,24:56:02,2667,12,,,,3696.67,0
19913100,24:56:55,24:56:55,2669,13,,,,4100.3,0
19913100,24:57:22,24:57:22,2670,14,,,,4335.96,0
19913100,24:59:00,24:59:00,9944,15,,,,5036.51,
19913100,25:01:57,25:01:57,5732,16,,,,6214.09,0
19913100,25:03:00,25:03:00,2127,17,,,,6841.29,
19913100,25:07:00,25:07:00,2514,18,,,,7828.78,
19913100,25:15:00,25:15:00,10161,19,,,,12388.97,
19913100,25:18:00,25:18:00,18,20,,,,13874.11,
19913100,25:19:11,25:19:11,9506,21,,,,14281.57,0
19913100,25:24:00,25:24:00,7096,22,,,,16063.68,
19913100,25:24:41,25:24:41,9503,23,,,,16537.95,0
19913100,25:25:06,25:25:06,2388,24,,,,16753.95,0
19913100,25:25:46,25:25:46,2389,25,,,,17108.18,0
19913100,25:26:52,25:26:52,3481,26,,,,17711.75,0
19913100,25:27:29,25:27:29,5465,27,,,,17992.82,0
19913100,25:27:54,25:27:54,9502,28,,,,18206.41,0
19913100,25:28:31,25:28:31,4849,29,,,,18551.48,0
19913100,25:33:00,25:33:00,6607,30,,,,21912.96,
19913100,25:35:30,25:35:30,6580,31,,,,23599.07,0
19913100,25:38:00,25:38:00,9514,32,,,,25077.88,
19913100,25:39:00,25:39:00,9516,33,,,,25541.96,
19913100,25:42:00,25:42:00,9518,34,,1,,25830.71,
19913110,24:41:00,24:41:00,9833,1,,,1,0,
19913110,24:43:23,24:43:23,2658,2,,,,652.56,0
19913110,24:44:10,24:44:10,2659,3,,,,872.72,0
19913110,24:45:00,24:45:00,9868,4,,,,1155.09,
19913110,24:46:30,24:46:30,2660,5,,,,1407.4,0
19913110,24:48:00,24:48:00,9929,6,,,,1700.45,
19913110,24:49:15,24:49:15,2663,7,,,,1943.34,0
19913110,24:52:31,24:52:31,8983,8,,,,2436.02,0
19913110,24:54:00,24:54:00,9870,9,,,,2717.12,
19913110,24:54:40,24:54:40,2321,10,,,,3001.77,0
19913110,24:55:25,24:55:25,10027,11,,,,3370.18,0
19913110,24:56:02,24:56:02,2667,12,,,,3696.67,0
19913110,24:56:55,24:56:55,2669,13,,,,4100.3,0
19913110,24:57:22,24:57:22,2670,14,,,,4335.96,0
19913110,24:59:00,24:59:00,9944,15,,,,5036.51,
19913110,25:01:57,25:01:57,5732,16,,,,6214.09,0
19913110,25:03:00,25:03:00,2127,17,,,,6841.29,
19913110,25:07:00,25:07:00,2514,18,,,,7828.78,
19913110,25:15:00,25:15:00,10161,19,,,,12388.97,
19913110,25:18:00,25:18:00,18,20,,,,13874.11,
19913110,25:19:11,25:19:11,9506,21,,,,14281.57,0
19913110,25:24:00,25:24:00,7096,22,,,,16063.68,
19913110,25:24:41,25:24:41,9503,23,,,,16537.95,0
19913110,25:25:06,25:25:06,2388,24,,,,16753.95,0
19913110,25:25:46,25:25:46,2389,25,,,,17108.18,0
19913110,25:26:52,25:26:52,3481,26,,,,17711.75,0
19913110,25:27:29,25:27:29,5465,27,,,,17992.82,0
19913110,25:27:54,25:27:54,9502,28,,,,18206.41,0
19913110,25:28:31,25:28:31,4849,29,,,,18551.48,0
19913110,25:33:00,25:33:00,6607,30,,,,21912.96,
19913110,25:35:30,25:35:30,6580,31,,,,23599.07,0
19913110,25:38:00,25:38:00,9514,32,,,,25077.88,
19913110,25:39:00,25:39:00,9516,33,,,,25541.96,
19913110,25:42:00,25:42:00,9518,34,,1,,25830.71,
20138080,03:10:00,03:10:00,9833,1,,,1,0,
20138080,03:12:23,03:12:23,2658,2,,,,652.56,0
20138080,03:13:10,03:13:10,2659,3,,,,872.72,0
20138080,03:14:00,03:14:00,9868,4,,,,1155.09,
20138080,03:15:30,03:15:30,2660,5,,,,1407.4,0
20138080,03:17:00,03:17:00,9929,6,,,,1700.45,
20138080,03:18:15,03:18:15,2663,7,,,,1943.34,0
20138080,03:21:31,03:21:31,8983,8,,,,2436.02,0
20138080,03:23:00,03:23:00,9870,9,,,,2717.12,
20138080,03:23:40,03:23:40,2321,10,,,,3001.77,0
20138080,03:24:25,03:24:25,10027,11,,,,3370.18,0
20138080,03:25:02,03:25:02,2667,12,,,,3696.67,0
20138080,03:25:55,03:25:55,2669,13,,,,4100.3,0
20138080,03:26:22,03:26:22,2670,14,,,,4335.96,0
20138080,03:28:00,03:28:00,9944,15,,,,5036.51,
20138080,03:30:57,03:30:57,5732,16,,,,6214.09,0
20138080,03:32:00,03:32:00,2127,17,,,,6841.29,
20138080,03:36:00,03:36:00,2514,18,,,,7828.78,
20138080,03:44:00,03:44:00,10161,19,,,,12388.97,
20138080,03:47:00,03:47:00,18,20,,,,13874.11,
20138080,03:48:11,03:48:11,9506,21,,,,14281.57,0
20138080,03:53:00,03:53:00,7096,22,,,,16063.68,
20138080,03:53:41,03:53:41,9503,23,,,,16537.95,0
20138080,03:54:06,03:54:06,2388,24,,,,16753.95,0
20138080,03:54:46,03:54:46,2389,25,,,,17108.18,0
20138080,03:55:52,03:55:52,3481,26,,,,17711.75,0
20138080,03:56:29,03:56:29,5465,27,,,,17992.82,0
20138080,03:56:54,03:56:54,9502,28,,,,18206.41,0
20138080,03:57:31,03:57:31,4849,29,,,,18551.48,0
20138080,04:02:00,04:02:00,6607,30,,,,21912.96,
20138080,04:04:30,04:04:30,6580,31,,,,23599.07,0
20138080,04:07:00,04:07:00,9514,32,,,,25077.88,
20138080,04:08:00,04:08:00,9516,33,,,,25541.96,
20138080,04:11:00,04:11:00,9518,34,,1,,25830.71,
20138100,03:10:00,03:10:00,9833,1,,,1,0,
20138100,03:12:23,03:12:23,2658,2,,,,652.56,0
20138100,03:13:10,03:13:10,2659,3,,,,872.72,0
20138100,03:14:00,03:14:00,9868,4,,,,1155.09,
20138100,03:15:30,03:15:30,2660,5,,,,1407.4,0
20138100,03:17:00,03:17:00,9929,6,,,,1700.45,
20138100,03:18:15,03:18:15,2663,7,,,,1943.34,0
20138100,03:21:31,03:21:31,8983,8,,,,2436.02,0
20138100,03:23:00,03:23:00,9870,9,,,,2717.12,
20138100,03:23:40,03:23:40,2321,10,,,,3001.77,0
20138100,03:24:25,03:24:25,10027,11,,,,3370.18,0
20138100,03:25:02,03:25:02,2667,12,,,,3696.67,0
20138100,03:25:55,03:25:55,2669,13,,,,4100.3,0
20138100,03:26:22,03:26:22,2670,14,,,,4335.96,0
20138100,03:28:00,03:28:00,9944,15,,,,5036.51,
20138100,03:30:57,03:30:57,5732,16,,,,6214.09,0
20138100,03:32:00,03:32:00,2127,17,,,,6841.29,
20138100,03:36:00,03:36:00,2514,18,,,,7828.78,
20138100,03:44:00,03:44:00,10161,19,,,,12388.97,
20138100,03:47:00,03:47:00,18,20,,,,13874.11,
20138100,03:48:11,03:48:11,9506,21,,,,14281.57,0
20138100,03:53:00,03:53:00,7096,22,,,,16063.68,
20138100,03:53:41,03:53:41,9503,23,,,,16537.95,0
20138100,03:54:06,03:54:06,2388,24,,,,16753.95,0
20138100,03:54:46,03:54:46,2389,25,,,,17108.18,0
20138100,03:55:52,03:55:52,3481,26,,,,17711.75,0
20138100,03:56:29,03:56:29,5465,27,,,,17992.82,0
20138100,03:56:54,03:56:54,9502,28,,,,18206.41,0
20138100,03:57:31,03:57:31,4849,29,,,,18551.48,0
20138100,04:02:00,04:02:00,6607,30,,,,21912.96,
20138100,04:04:30,04:04:30,6580,31,,,,23599.07,0
20138100,04:07:00,04:07:00,9514,32,,,,25077.88,
20138100,04:08:00,04:08:00,9516,33,,,,25541.96,
20138100,04:11:00,04:11:00,9518,34,,1,,25830.71,
20138110,03:10:00,03:10:00,9833,1,,,1,0,
20138110,03:12:23,03:12:23,2658,2,,,,652.56,0
20138110,03:13:10,03:13:10,2659,3,,,,872.72,0
20138110,03:14:00,03:14:00,9868,4,,,,1155.09,
20138110,03:15:30,03:15:30,2660,5,,,,1407.4,0
20138110,03:17:00,03:17:00,9929,6,,,,1700.45,
20138110,03:18:15,03:18:15,2663,7,,,,1943.34,0
20138110,03:21:31,03:21:31,8983,8,,,,2436.02,0
20138110,03:23:00,03:23:00,9870,9,,,,2717.12,
20138110,03:23:40,03:23:40,2321,10,,,,3001.77,0
20138110,03:24:25,03:24:25,10027,11,,,,3370.18,0
20138110,03:25:02,03:25:02,2667,12,,,,3696.67,0
20138110,03:25:55,03:25:55,2669,13,,,,4100.3,0
20138110,03:26:22,03:26:22,2670,14,,,,4335.96,0
20138110,03:28:00,03:28:00,9944,15,,,,5036.51,
20138110,03:30:57,03:30:57,5732,16,,,,6214.09,0
20138110,03:32:00,03:32:00,2127,17,,,,6841.29,
20138110,03:36:00,03:36:00,2514,18,,,,7828.78,
20138110,03:44:00,03:44:00,10161,19,,,,12388.97,
20138110,03:47:00,03:47:00,18,20,,,,13874.11,
20138110,03:48:11,03:48:11,9506,21,,,,14281.57,0
20138110,03:53:00,03:53:00,7096,22,,,,16063.68,
20138110,03:53:41,03:53:41,9503,23,,,,16537.95,0
20138110,03:54:06,03:54:06,2388,24,,,,16753.95,0
20138110,03:54:46,03:54:46,2389,25,,,,17108.18,0
20138110,03:55:52,03:55:52,3481,26,,,,17711.75,0
20138110,03:56:29,03:56:29,5465,27,,,,17992.82,0
20138110,03:56:54,03:56:54,9502,28,,,,18206.41,0
20138110,03:57:31,03:57:31,4849,29,,,,18551.48,0
20138110,04:02:00,04:02:00,6607,30,,,,21912.96,
20138110,04:04:30,04:04:30,6580,31,,,,23599.07,0
20138110,04:07:00,04:07:00,9514,32,,,,25077.88,
20138110,04:08:00,04:08:00,9516,33,,,,25541.96,
20138110,04:11:00,04:11:00,9518,34,,1,,25830.71,
20201010,20:14:00,20:14:00,9947,1,,,1,0,
20201010,20:16:43,20:16:43,5732,2,,,,956.47,0
20201010,20:18:00,20:18:00,2127,3,,,,1583.67,
20201010,20:22:00,20:22:00,2514,4,,,,2588.95,
20201010,20:30:00,20:30:00,10161,5,,,,7149.14,
20201010,20:33:00,20:33:00,18,6,,,,8634.28,
20201010,20:34:11,20:34:11,9506,7,,,,9041.74,0
20201010,20:39:00,20:39:00,7096,8,,,,10823.85,
20201010,20:39:35,20:39:35,9503,9,,,,11298.12,0
20201010,20:39:56,20:39:56,2388,10,,,,11514.12,0
20201010,20:40:30,20:40:30,2389,11,,,,11868.35,0
20201010,20:41:26,20:41:26,3481,12,,,,12471.92,0
20201010,20:41:58,20:41:58,5465,13,,,,12752.99,0
20201010,20:42:19,20:42:19,9502,14,,,,12966.58,0
20201010,20:42:51,20:42:51,4849,15,,,,13311.24,0
20201010,20:48:00,20:48:00,6607,16,,,,16660.53,
20201010,20:50:38,20:50:38,6580,17,,,,18349.31,0
20201010,20:53:00,20:53:00,9514,18,,,,19825.25,
20201010,20:54:00,20:54:00,9516,19,,,,20289.33,
20201010,20:57:00,20:57:00,9518,20,,1,,20581.41,
20201120,20:14:00,20:14:00,9947,1,,,1,0,
20201120,20:16:43,20:16:43,5732,2,,,,956.47,0
20201120,20:18:00,20:18:00,2127,3,,,,1583.67,
20201120,20:22:00,20:22:00,2514,4,,,,2588.95,
20201120,20:30:00,20:30:00,10161,5,,,,7149.14,
20201120,20:33:00,20:33:00,18,6,,,,8634.28,
20201120,20:34:11,20:34:11,9506,7,,,,9041.74,0
20201120,20:39:00,20:39:00,7096,8,,,,10823.85,
20201120,20:39:35,20:39:35,9503,9,,,,11298.12,0
20201120,20:39:56,20:39:56,2388,10,,,,11514.12,0
20201120,20:40:30,20:40:30,2389,11,,,,11868.35,0
20201120,20:41:26,20:41:26,3481,12,,,,12471.92,0
20201120,20:41:58,20:41:58,5465,13,,,,12752.99,0
20201120,20:42:19,20:42:19,9502,14,,,,12966.58,0
20201120,20:42:51,20:42:51,4849,15,,,,13311.24,0
20201120,20:48:00,20:48:00,6607,16,,,,16660.53,
20201120,20:50:38,20:50:38,6580,17,,,,18349.31,0
20201120,20:53:00,20:53:00,9514,18,,,,19825.25,
20201120,20:54:00,20:54:00,9516,19,,,,20289.33,
20201120,20:57:00,20:57:00,9518,20,,1,,20581.41,
20231080,05:40:00,05:40:00,9833,1,,,1,0,
20231080,05:42:23,05:42:23,2658,2,,,,652.56,0
20231080,05:43:10,05:43:10,2659,3,,,,872.72,0
20231080,05:44:00,05:44:00,9868,4,,,,1155.09,
20231080,05:45:30,05:45:30,2660,5,,,,1407.4,0
20231080,05:47:00,05:47:00,9929,6,,,,1700.45,
20231080,05:48:15,05:48:15,2663,7,,,,1943.34,0
20231080,05:51:31,05:51:31,8983,8,,,,2436.02,0
20231080,05:53:00,05:53:00,9870,9,,,,2717.12,
20231080,05:53:40,05:53:40,2321,10,,,,3001.77,0
20231080,05:54:25,05:54:25,10027,11,,,,3370.18,0
20231080,05:55:02,05:55:02,2667,12,,,,3696.67,0
20231080,05:55:55,05:55:55,2669,13,,,,4100.3,0
20231080,05:56:22,05:56:22,2670,14,,,,4335.96,0
20231080,05:58:00,05:58:00,9944,15,,,,5036.51,
20231080,06:00:57,06:00:57,5732,16,,,,6214.09,0
20231080,06:02:00,06:02:00,2127,17,,,,6841.29,
20231080,06:06:00,06:06:00,2514,18,,,,7828.78,
20231080,06:14:00,06:14:00,10161,19,,,,12388.97,
20231080,06:17:00,06:17:00,18,20,,,,13874.11,
20231080,06:18:11,06:18:11,9506,21,,,,14281.57,0
20231080,06:23:00,06:23:00,7096,22,,,,16063.68,
20231080,06:23:41,06:23:41,9503,23,,,,16537.95,0
20231080,06:24:06,06:24:06,2388,24,,,,16753.95,0
20231080,06:24:46,06:24:46,2389,25,,,,17108.18,0
20231080,06:25:52,06:25:52,3481,26,,,,17711.75,0
20231080,06:26:29,06:26:29,5465,27,,,,17992.82,0
20231080,06:26:54,06:26:54,9502,28,,,,18206.41,0
20231080,06:27:31,06:27:31,4849,29,,,,18551.48,0
20231080,06:32:00,06:32:00,6607,30,,,,21912.96,
20231080,06:34:30,06:34:30,6580,31,,,,23599.07,0
20231080,06:37:00,06:37:00,9514,32,,,,25077.88,
20231080,06:38:00,06:38:00,9516,33,,,,25541.96,
20231080,06:41:00,06:41:00,9518,34,,1,,25830.71,
20231100,05:40:00,05:40:00,9833,1,,,1,0,
20231100,05:42:23,05:42:23,2658,2,,,,652.56,0
20231100,05:43:10,05:43:10,2659,3,,,,872.72,0
20231100,05:44:00,05:44:00,9868,4,,,,1155.09,
20231100,05:45:30,05:45:30,2660,5,,,,1407.4,0
20231100,05:47:00,05:47:00,9929,6,,,,1700.45,
20231100,05:48:15,05:48:15,2663,7,,,,1943.34,0
20231100,05:51:31,05:51:31,8983,8,,,,2436.02,0
20231100,05:53:00,05:53:00,9870,9,,,,2717.12,
20231100,05:53:40,05:53:40,2321,10,,,,3001.77,0
20231100,05:54:25,05:54:25,10027,11,,,,3370.18,0
20231100,05:55:02,05:55:02,2667,12,,,,3696.67,0
20231100,05:55:55,05:55:55,2669,13,,,,4100.3,0
20231100,05:56:22,05:56:22,2670,14,,,,4335.96,0
20231100,05:58:00,05:58:00,9944,15,,,,5036.51,
20231100,06:00:57,06:00:57,5732,16,,,,6214.09,0
20231100,06:02:00,06:02:00,2127,17,,,,6841.29,
20231100,06:06:00,06:06:00,2514,18,,,,7828.78,
20231100,06:14:00,06:14:00,10161,19,,,,12388.97,
20231100,06:17:00,06:17:00,18,20,,,,13874.11,
20231100,06:18:11,06:18:11,9506,21,,,,14281.57,0
20231100,06:23:00,06:23:00,7096,22,,,,16063.68,
20231100,06:23:41,06:23:41,9503,23,,,,16537.95,0
20231100,06:24:06,06:24:06,2388,24,,,,16753.95,0
20231100,06:24:46,06:24:46,2389,25,,,,17108.18,0
20231100,06:25:52,06:25:52,3481,26,,,,17711.75,0
20231100,06:26:29,06:26:29,5465,27,,,,17992.82,0
20231100,06:26:54,06:26:54,9502,28,,,,18206.41,0
20231100,06:27:31,06:27:31,4849,29,,,,18551.48,0
20231100,06:32:00,06:32:00,6607,30,,,,21912.96,
20231100,06:34:30,06:34:30,6580,31,,,,23599.07,0
20231100,06:37:00,06:37:00,9514,32,,,,25077.88,
20231100,06:38:00,06:38:00,9516,33,,,,25541.96,
20231100,06:41:00,06:41:00,9518,34,,1,,25830.71,
20231110,05:40:00,05:40:00,9833,1,,,1,0,
20231110,05:42:23,05:42:23,2658,2,,,,652.56,0
20231110,05:43:10,05:43:10,2659,3,,,,872.72,0
20231110,05:44:00,05:44:00,9868,4,,,,1155.09,
20231110,05:45:30,05:45:30,2660,5,,,,1407.4,0
20231110,05:47:00,05:47:00,9929,6,,,,1700.45,
20231110,05:48:15,05:48:15,2663,7,,,,1943.34,0
20231110,05:51:31,05:51:31,8983,8,,,,2436.02,0
20231110,05:53:00,05:53:00,9870,9,,,,2717.12,
20231110,05:53:40,05:53:40,2321,10,,,,3001.77,0
20231110,05:54:25,05:54:25,10027,11,,,,3370.18,0
20231110,05:55:02,05:55:02,2667,12,,,,3696.67,0
20231110,05:55:55,05:55:55,2669,13,,,,4100.3,0
20231110,05:56:22,05:56:22,2670,14,,,,4335.96,0
20231110,05:58:00,05:58:00,9944,15,,,,5036.51,
20231110,06:00:57,06:00:57,5732,16,,,,6214.09,0
20231110,06:02:00,06:02:00,2127,17,,,,6841.29,
20231110,06:06:00,06:06:00,2514,18,,,,7828.78,
20231110,06:14:00,06:14:00,10161,19,,,,12388.97,
20231110,06:17:00,06:17:00,18,20,,,,13874.11,
20231110,06:18:11,06:18:11,9506,21,,,,14281.57,0
20231110,06:23:00,06:23:00,7096,22,,,,16063.68,
20231110,06:23:41,06:23:41,9503,23,,,,16537.95,0
20231110,06:24:06,06:24:06,2388,24,,,,16753.95,0
20231110,06:24:46,06:24:46,2389,25,,,,17108.18,0
20231110,06:25:52,06:25:52,3481,26,,,,17711.75,0
20231110,06:26:29,06:26:29,5465,27,,,,17992.82,0
20231110,06:26:54,06:26:54,9502,28,,,,18206.41,0
20231110,06:27:31,06:27:31,4849,29,,,,18551.48,0
20231110,06:32:00,06:32:00,6607,30,,,,21912.96,
20231110,06:34:30,06:34:30,6580,31,,,,23599.07,0
20231110,06:37:00,06:37:00,9514,32,,,,25077.88,
20231110,06:38:00,06:38:00,9516,33,,,,25541.96,
20231110,06:41:00,06:41:00,9518,34,,1,,25830.71,
2036080,20:14:00,20:14:00,9947,1,,,1,0,
2036080,20:16:43,20:16:43,5732,2,,,,956.47,0
2036080,20:18:00,20:18:00,2127,3,,,,1583.67,
2036080,20:22:00,20:22:00,2514,4,,,,2588.95,
2036080,20:30:00,20:30:00,10161,5,,,,7149.14,
2036080,20:33:00,20:33:00,18,6,,,,8634.28,
2036080,20:34:11,20:34:11,9506,7,,,,9041.74,0
2036080,20:39:00,20:39:00,7096,8,,,,10823.85,
2036080,20:39:35,20:39:35,9503,9,,,,11298.12,0
2036080,20:39:56,20:39:56,2388,10,,,,11514.12,0
2036080,20:40:30,20:40:30,2389,11,,,,11868.35,0
2036080,20:41:26,20:41:26,3481,12,,,,12471.92,0
2036080,20:41:58,20:41:58,5465,13,,,,12752.99,0
2036080,20:42:19,20:42:19,9502,14,,,,12966.58,0
2036080,20:42:51,20:42:51,4849,15,,,,13311.24,0
2036080,20:48:00,20:48:00,6607,16,,,,16660.53,
2036080,20:50:38,20:50:38,6580,17,,,,18349.31,0
2036080,20:53:00,20:53:00,9514,18,,,,19825.25,
2036080,20:54:00,20:54:00,9516,19,,,,20289.33,
2036080,20:57:00,20:57:00,9518,20,,1,,20581.41,
2036100,20:14:00,20:14:00,9947,1,,,1,0,
2036100,20:16:43,20:16:43,5732,2,,,,956.47,0
2036100,20:18:00,20:18:00,2127,3,,,,1583.67,
2036100,20:22:00,20:22:00,2514,4,,,,2588.95,
2036100,20:30:00,20:30:00,10161,5,,,,7149.14,
2036100,20:33:00,20:33:00,18,6,,,,8634.28,
2036100,20:34:11,20:34:11,9506,7,,,,9041.74,0
2036100,20:39:00,20:39:00,7096,8,,,,10823.85,
2036100,20:39:35,20:39:35,9503,9,,,,11298.12,0
2036100,20:39:56,20:39:56,2388,10,,,,11514.12,0
2036100,20:40:30,20:40:30,2389,11,,,,11868.35,0
2036100,20:41:26,20:41:26,3481,12,,,,12471.92,0
2036100,20:41:58,20:41:58,5465,13,,,,12752.99,0
2036100,20:42:19,20:42:19,9502,14,,,,12966.58,0
2036100,20:42:51,20:42:51,4849,15,,,,13311.24,0
2036100,20:48:00,20:48:00,6607,16,,,,16660.53,
2036100,20:50:38,20:50:38,6580,17,,,,18349.31,0
2036100,20:53:00,20:53:00,9514,18,,,,19825.25,
2036100,20:54:00,20:54:00,9516,19,,,,20289.33,
2036100,20:57:00,20:57:00,9518,20,,1,,20581.41,
2036110,20:14:00,20:14:00,9947,1,,,1,0,
2036110,20:16:43,20:16:43,5732,2,,,,956.47,0
2036110,20:18:00,20:18:00,2127,3,,,,1583.67,
2036110,20:22:00,20:22:00,2514,4,,,,2588.95,
2036110,20:30:00,20:30:00,10161,5,,,,7149.14,
2036110,20:33:00,20:33:00,18,6,,,,8634.28,
2036110,20:34:11,20:34:11,9506,7,,,,9041.74,0
2036110,20:39:00,20:39:00,7096,8,,,,10823.85,
2036110,20:39:35,20:39:35,9503,9,,,,11298.12,0
2036110,20:39:56,20:39:56,2388,10,,,,11514.12,0
2036110,20:40:30,20:40:30,2389,11,,,,11868.35,0
2036110,20:41:26,20:41:26,3481,12,,,,12471.92,0
2036110,20:41:58,20:41:58,5465,13,,,,12752.99,0
2036110,20:42:19,20:42:19,9502,14,,,,12966.58,0
2036110,20:42:51,20:42:51,4849,15,,,,13311.24,0
2036110,20:48:00,20:48:00,6607,16,,,,16660.53,
2036110,20:50:38,20:50:38,6580,17,,,,18349.31,0
2036110,20:53:00,20:53:00,9514,18,,,,19825.25,
2036110,20:54:00,20:54:00,9516,19,,,,20289.33,
2036110,20:57:00,20:57:00,9518,20,,1,,20581.41,
20397070,04:37:00,04:37:00,9833,1,,,1,0,
20397070,04:39:23,04:39:23,2658,2,,,,652.56,0
20397070,04:40:10,04:40:10,2659,3,,,,872.72,0
20397070,04:41:00,04:41:00,9868,4,,,,1155.09,
20397070,04:42:30,04:42:30,2660,5,,,,1407.4,0
20397070,04:44:00,04:44:00,9929,6,,,,1700.45,
20397070,04:45:15,04:45:15,2663,7,,,,1943.34,0
20397070,04:48:31,04:48:31,8983,8,,,,2436.02,0
20397070,04:50:00,04:50:00,9870,9,,,,2717.12,
20397070,04:50:40,04:50:40,2321,10,,,,3001.77,0
20397070,04:51:25,04:51:25,10027,11,,,,3370.18,0
20397070,04:52:02,04:52:02,2667,12,,,,3696.67,0
20397070,04:52:55,04:52:55,2669,13,,,,4100.3,0
20397070,04:53:22,04:53:22,2670,14,,,,4335.96,0
20397070,04:55:00,04:55:00,9944,15,,,,5036.51,
20397070,04:57:57,04:57:57,5732,16,,,,6214.09,0
20397070,04:59:00,04:59:00,2127,17,,,,6841.29,
20397070,05:03:00,05:03:00,2514,18,,,,7828.78,
20397070,05:11:00,05:11:00,10161,19,,,,12388.97,
20397070,05:14:00,05:14:00,18,20,,,,13874.11,
20397070,05:15:11,05:15:11,9506,21,,,,14281.57,0
20397070,05:20:00,05:20:00,7096,22,,,,16063.68,
20397070,05:20:41,05:20:41,9503,23,,,,16537.95,0
20397070,05:21:06,05:21:06,2388,24,,,,16753.95,0
20397070,05:21:46,05:21:46,2389,25,,,,17108.18,0
20397070,05:22:52,05:22:52,3481,26,,,,17711.75,0
20397070,05:23:29,05:23:29,5465,27,,,,17992.82,0
20397070,05:23:54,05:23:54,9502,28,,,,18206.41,0
20397070,05:24:31,05:24:31,4849,29,,,,18551.48,0
20397070,05:29:00,05:29:00,6607,30,,,,21912.96,
20397070,05:31:30,05:31:30,6580,31,,,,23599.07,0
20397070,05:34:00,05:34:00,9514,32,,,,25077.88,
20397070,05:35:00,05:35:00,9516,33,,,,25541.96,
20397070,05:38:00,05:38:00,9518,34,,1,,25830.71,
20501010,19:13:00,19:13:00,9947,1,,,1,0,
20501010,19:15:43,19:15:43,5732,2,,,,956.47,0
20501010,19:17:00,19:17:00,2127,3,,,,1583.67,
20501010,19:21:00,19:21:00,2514,4,,,,2588.95,
20501010,19:29:00,19:29:00,10161,5,,,,7149.14,
20501010,19:32:00,19:32:00,18,6,,,,8634.28,
20501010,19:33:11,19:33:11,9506,7,,,,9041.74,0
20501010,19:38:00,19:38:00,7096,8,,,,10823.85,
20501010,19:38:35,19:38:35,9503,9,,,,11298.12,0
20501010,19:38:56,19:38:56,2388,10,,,,11514.12,0
20501010,19:39:30,19:39:30,2389,11,,,,11868.35,0
20501010,19:40:26,19:40:26,3481,12,,,,12471.92,0
20501010,19:40:58,19:40:58,5465,13,,,,12752.99,0
20501010,19:41:19,19:41:19,9502,14,,,,12966.58,0
20501010,19:41:51,19:41:51,4849,15,,,,13311.24,0
20501010,19:47:00,19:47:00,6607,16,,,,16660.53,
20501010,19:49:38,19:49:38,6580,17,,,,18349.31,0
20501010,19:52:00,19:52:00,9514,18,,,,19825.25,
20501010,19:53:00,19:53:00,9516,19,,,,20289.33,
20501010,19:56:00,19:56:00,9518,20,,1,,20581.41,
20501120,19:13:00,19:13:00,9947,1,,,1,0,
20501120,19:15:43,19:15:43,5732,2,,,,956.47,0
20501120,19:17:00,19:17:00,2127,3,,,,1583.67,
20501120,19:21:00,19:21:00,2514,4,,,,2588.95,
20501120,19:29:00,19:29:00,10161,5,,,,7149.14,
20501120,19:32:00,19:32:00,18,6,,,,8634.28,
20501120,19:33:11,19:33:11,9506,7,,,,9041.74,0
20501120,19:38:00,19:38:00,7096,8,,,,10823.85,
20501120,19:38:35,19:38:35,9503,9,,,,11298.12,0
20501120,19:38:56,19:38:56,2388,10,,,,11514.12,0
20501120,19:39:30,19:39:30,2389,11,,,,11868.35,0
20501120,19:40:26,19:40:26,3481,12,,,,12471.92,0
20501120,19:40:58,19:40:58,5465,13,,,,12752.99,0
20501120,19:41:19,19:41:19,9502,14,,,,12966.58,0
20501120,19:41:51,19:41:51,4849,15,,,,13311.24,0
20501120,19:47:00,19:47:00,6607,16,,,,16660.53,
20501120,19:49:38,19:49:38,6580,17,,,,18349.31,0
20501120,19:52:00,19:52:00,9514,18,,,,19825.25,
20501120,19:53:00,19:53:00,9516,19,,,,20289.33,
20501120,19:56:00,19:56:00,9518,20,,1,,20581.41,
20572080,11:13:00,11:13:00,9947,1,,,1,0,
20572080,11:15:43,11:15:43,5732,2,,,,956.47,0
20572080,11:17:00,11:17:00,2127,3,,,,1583.67,
20572080,11:21:00,11:21:00,2514,4,,,,2588.95,
20572080,11:30:00,11:30:00,10161,5,,,,7149.14,
20572080,11:33:00,11:33:00,18,6,,,,8634.28,
20572080,11:34:11,11:34:11,9506,7,,,,9041.74,0
20572080,11:39:00,11:39:00,7096,8,,,,10823.85,
20572080,11:39:35,11:39:35,9503,9,,,,11298.12,0
20572080,11:39:56,11:39:56,2388,10,,,,11514.12,0
20572080,11:40:30,11:40:30,2389,11,,,,11868.35,0
20572080,11:41:26,11:41:26,3481,12,,,,12471.92,0
20572080,11:41:58,11:41:58,5465,13,,,,12752.99,0
20572080,11:42:19,11:42:19,9502,14,,,,12966.58,0
20572080,11:42:51,11:42:51,4849,15,,,,13311.24,0
20572080,11:48:00,11:48:00,6607,16,,,,16660.53,
20572080,11:50:38,11:50:38,6580,17,,,,18349.31,0
20572080,11:53:00,11:53:00,9514,18,,,,19825.25,
20572080,11:54:00,11:54:00,9516,19,,,,20289.33,
20572080,11:57:00,11:57:00,9518,20,,1,,20581.41,
20572100,11:13:00,11:13:00,9947,1,,,1,0,
20572100,11:15:43,11:15:43,5732,2,,,,956.47,0
20572100,11:17:00,11:17:00,2127,3,,,,1583.67,
20572100,11:21:00,11:21:00,2514,4,,,,2588.95,
20572100,11:30:00,11:30:00,10161,5,,,,7149.14,
20572100,11:33:00,11:33:00,18,6,,,,8634.28,
20572100,11:34:11,11:34:11,9506,7,,,,9041.74,0
20572100,11:39:00,11:39:00,7096,8,,,,10823.85,
20572100,11:39:35,11:39:35,9503,9,,,,11298.12,0
20572100,11:39:56,11:39:56,2388,10,,,,11514.12,0
20572100,11:40:30,11:40:30,2389,11,,,,11868.35,0
20572100,11:41:26,11:41:26,3481,12,,,,12471.92,0
20572100,11:41:58,11:41:58,5465,13,,,,12752.99,0
20572100,11:42:19,11:42:19,9502,14,,,,12966.58,0
20572100,11:42:51,11:42:51,4849,15,,,,13311.24,0
20572100,11:48:00,11:48:00,6607,16,,,,16660.53,
20572100,11:50:38,11:50:38,6580,17,,,,18349.31,0
20572100,11:53:00,11:53:00,9514,18,,,,19825.25,
20572100,11:54:00,11:54:00,9516,19,,,,20289.33,
20572100,11:57:00,11:57:00,9518,20,,1,,20581.41,
20572110,11:13:00,11:13:00,9947,1,,,1,0,
20572110,11:15:43,11:15:43,5732,2,,,,956.47,0
20572110,11:17:00,11:17:00,2127,3,,,,1583.67,
20572110,11:21:00,11:21:00,2514,4,,,,2588.95,
20572110,11:30:00,11:30:00,10161,5,,,,7149.14,
20572110,11:33:00,11:33:00,18,6,,,,8634.28,
20572110,11:34:11,11:34:11,9506,7,,,,9041.74,0
20572110,11:39:00,11:39:00,7096,8,,,,10823.85,
20572110,11:39:35,11:39:35,9503,9,,,,11298.12,0
20572110,11:39:56,11:39:56,2388,10,,,,11514.12,0
20572110,11:40:30,11:40:30,2389,11,,,,11868.35,0
20572110,11:41:26,11:41:26,3481,12,,,,12471.92,0
20572110,11:41:58,11:41:58,5465,13,,,,12752.99,0
20572110,11:42:19,11:42:19,9502,14,,,,12966.58,0
20572110,11:42:51,11:42:51,4849,15,,,,13311.24,0
20572110,11:48:00,11:48:00,6607,16,,,,16660.53,
20572110,11:50:38,11:50:38,6580,17,,,,18349.31,0
20572110,11:53:00,11:53:00,9514,18,,,,19825.25,
20572110,11:54:00,11:54:00,9516,19,,,,20289.33,
20572110,11:57:00,11:57:00,9518,20,,1,,20581.41,
20623070,25:53:00,25:53:00,9947,1,,,1,0,
20623070,25:55:43,25:55:43,5732,2,,,,956.47,0
20623070,25:57:00,25:57:00,2127,3,,,,1583.67,
20623070,26:01:00,26:01:00,2514,4,,,,2588.95,
20623070,26:09:00,26:09:00,10161,5,,,,7149.14,
20623070,26:12:00,26:12:00,18,6,,,,8634.28,
20623070,26:13:11,26:13:11,9506,7,,,,9041.74,0
20623070,26:18:00,26:18:00,7096,8,,,,10823.85,
20623070,26:18:35,26:18:35,9503,9,,,,11298.12,0
20623070,26:18:56,26:18:56,2388,10,,,,11514.12,0
20623070,26:19:30,26:19:30,2389,11,,,,11868.35,0
20623070,26:20:26,26:20:26,3481,12,,,,12471.92,0
20623070,26:20:58,26:20:58,5465,13,,,,12752.99,0
20623070,26:21:19,26:21:19,9502,14,,,,12966.58,0
20623070,26:21:51,26:21:51,4849,15,,,,13311.24,0
20623070,26:27:00,26:27:00,6607,16,,,,16660.53,
20623070,26:29:38,26:29:38,6580,17,,,,18349.31,0
20623070,26:32:00,26:32:00,9514,18,,,,19825.25,
20623070,26:33:00,26:33:00,9516,19,,,,20289.33,
20623070,26:36:00,26:36:00,9518,20,,1,,20581.41,
2065020,18:22:00,18:22:00,9947,1,,,1,0,
2065020,18:25:24,18:25:24,5732,2,,,,956.47,0
2065020,18:27:00,18:27:00,2127,3,,,,1583.67,
2065020,18:27:55,18:27:55,3836,4,,,,2240.8,0
2065020,18:34:00,18:34:00,2452,5,,,,6181.08,
2065020,18:37:00,18:37:00,18,6,,,,7612.35,
2065020,18:38:18,18:38:18,9506,7,,,,8025.4,0
2065020,18:44:00,18:44:00,7096,8,,,,9830.35,
2065020,18:44:43,18:44:43,9503,9,,,,10304.62,0
2065020,18:45:09,18:45:09,2388,10,,,,10520.62,0
2065020,18:45:59,18:45:59,2389,11,,,,10863.18,0
2065020,18:46:58,18:46:58,3481,12,,,,11447.68,0
2065020,18:47:23,18:47:23,5465,13,,,,11729.44,0
2065020,18:47:47,18:47:47,9502,14,,,,11942.72,0
2065020,18:48:31,18:48:31,4849,15,,,,12287.4,0
2065020,18:54:00,18:54:00,6607,16,,,,15638.5,
2065020,18:56:27,18:56:27,6580,17,,,,17327.5,0
2065020,18:59:00,18:59:00,9514,18,,,,18803.05,
2065020,19:01:00,19:01:00,9516,19,,,,19267.13,
2065020,19:06:00,19:06:00,9518,20,,1,,19557.71,
2065030,18:22:00,18:22:00,9947,1,,,1,0,
2065030,18:25:24,18:25:24,5732,2,,,,956.47,0
2065030,18:27:00,18:27:00,2127,3,,,,1583.67,
2065030,18:27:55,18:27:55,3836,4,,,,2240.8,0
2065030,18:34:00,18:34:00,2452,5,,,,6181.08,
2065030,18:37:00,18:37:00,18,6,,,,7612.35,
2065030,18:38:18,18:38:18,9506,7,,,,8025.4,0
2065030,18:44:00,18:44:00,7096,8,,,,9830.35,
2065030,18:44:43,18:44:43,9503,9,,,,10304.62,0
2065030,18:45:09,18:45:09,2388,10,,,,10520.62,0
2065030,18:45:59,18:45:59,2389,11,,,,10863.18,0
2065030,18:46:58,18:46:58,3481,12,,,,11447.68,0
2065030,18:47:23,18:47:23,5465,13,,,,11729.44,0
2065030,18:47:47,18:47:47,9502,14,,,,11942.72,0
2065030,18:48:31,18:48:31,4849,15,,,,12287.4,0
2065030,18:54:00,18:54:00,6607,16,,,,15638.5,
2065030,18:56:27,18:56:27,6580,17,,,,17327.5,0
2065030,18:59:00,18:59:00,9514,18,,,,18803.05,
2065030,19:01:00,19:01:00,9516,19,,,,19267.13,
2065030,19:06:00,19:06:00,9518,20,,1,,19557.71,
2065040,18:22:00,18:22:00,9947,1,,,1,0,
2065040,18:25:24,18:25:24,5732,2,,,,956.47,0
2065040,18:27:00,18:27:00,2127,3,,,,1583.67,
2065040,18:27:55,18:27:55,3836,4,,,,2240.8,0
2065040,18:34:00,18:34:00,2452,5,,,,6181.08,
2065040,18:37:00,18:37:00,18,6,,,,7612.35,
2065040,18:38:18,18:38:18,9506,7,,,,8025.4,0
2065040,18:44:00,18:44:00,7096,8,,,,9830.35,
2065040,18:44:43,18:44:43,9503,9,,,,10304.62,0
2065040,18:45:09,18:45:09,2388,10,,,,10520.62,0
2065040,18:45:59,18:45:59,2389,11,,,,10863.18,0
2065040,18:46:58,18:46:58,3481,12,,,,11447.68,0
2065040,18:47:23,18:47:23,5465,13,,,,11729.44,0
2065040,18:47:47,18:47:47,9502,14,,,,11942.72,0
2065040,18:48:31,18:48:31,4849,15,,,,12287.4,0
2065040,18:54:00,18:54:00,6607,16,,,,15638.5,
2065040,18:56:27,18:56:27,6580,17,,,,17327.5,0
2065040,18:59:00,18:59:00,9514,18,,,,18803.05,
2065040,19:01:00,19:01:00,9516,19,,,,19267.13,
2065040,19:06:00,19:06:00,9518,20,,1,,19557.71,
2065050,18:22:00,18:22:00,9947,1,,,1,0,
2065050,18:25:24,18:25:24,5732,2,,,,956.47,0
2065050,18:27:00,18:27:00,2127,3,,,,1583.67,
2065050,18:27:55,18:27:55,3836,4,,,,2240.8,0
2065050,18:34:00,18:34:00,2452,5,,,,6181.08,
2065050,18:37:00,18:37:00,18,6,,,,7612.35,
2065050,18:38:18,18:38:18,9506,7,,,,8025.4,0
2065050,18:44:00,18:44:00,7096,8,,,,9830.35,
2065050,18:44:43,18:44:43,9503,9,,,,10304.62,0
2065050,18:45:09,18:45:09,2388,10,,,,10520.62,0
2065050,18:45:59,18:45:59,2389,11,,,,10863.18,0
2065050,18:46:58,18:46:58,3481,12,,,,11447.68,0
2065050,18:47:23,18:47:23,5465,13,,,,11729.44,0
2065050,18:47:47,18:47:47,9502,14,,,,11942.72,0
2065050,18:48:31,18:48:31,4849,15,,,,12287.4,0
2065050,18:54:00,18:54:00,6607,16,,,,15638.5,
2065050,18:56:27,18:56:27,6580,17,,,,17327.5,0
2065050,18:59:00,18:59:00,9514,18,,,,18803.05,
2065050,19:01:00,19:01:00,9516,19,,,,19267.13,
2065050,19:06:00,19:06:00,9518,20,,1,,19557.71,
2065060,18:22:00,18:22:00,9947,1,,,1,0,
2065060,18:25:24,18:25:24,5732,2,,,,956.47,0
2065060,18:27:00,18:27:00,2127,3,,,,1583.67,
2065060,18:27:55,18:27:55,3836,4,,,,2240.8,0
2065060,18:34:00,18:34:00,2452,5,,,,6181.08,
2065060,18:37:00,18:37:00,18,6,,,,7612.35,
2065060,18:38:18,18:38:18,9506,7,,,,8025.4,0
2065060,18:44:00,18:44:00,7096,8,,,,9830.35,
2065060,18:44:43,18:44:43,9503,9,,,,10304.62,0
2065060,18:45:09,18:45:09,2388,10,,,,10520.62,0
2065060,18:45:59,18:45:59,2389,11,,,,10863.18,0
2065060,18:46:58,18:46:58,3481,12,,,,11447.68,0
2065060,18:47:23,18:47:23,5465,13,,,,11729.44,0
2065060,18:47:47,18:47:47,9502,14,,,,11942.72,0
2065060,18:48:31,18:48:31,4849,15,,,,12287.4,0
2065060,18:54:00,18:54:00,6607,16,,,,15638.5,
2065060,18:56:27,18:56:27,6580,17,,,,17327.5,0
2065060,18:59:00,18:59:00,9514,18,,,,18803.05,
2065060,19:01:00,19:01:00,9516,19,,,,19267.13,
2065060,19:06:00,19:06:00,9518,20,,1,,19557.71,
20975010,24:11:00,24:11:00,9833,1,,,1,0,
20975010,24:13:23,24:13:23,2658,2,,,,652.56,0
20975010,24:14:10,24:14:10,2659,3,,,,872.72,0
20975010,24:15:00,24:15:00,9868,4,,,,1155.09,
20975010,24:16:30,24:16:30,2660,5,,,,1407.4,0
20975010,24:18:00,24:18:00,9929,6,,,,1700.45,
20975010,24:19:15,24:19:15,2663,7,,,,1943.34,0
20975010,24:22:31,24:22:31,8983,8,,,,2436.02,0
20975010,24:24:00,24:24:00,9870,9,,,,2717.12,
20975010,24:24:40,24:24:40,2321,10,,,,3001.77,0
20975010,24:25:25,24:25:25,10027,11,,,,3370.18,0
20975010,24:26:02,24:26:02,2667,12,,,,3696.67,0
20975010,24:26:55,24:26:55,2669,13,,,,4100.3,0
20975010,24:27:22,24:27:22,2670,14,,,,4335.96,0
20975010,24:29:00,24:29:00,9944,15,,,,5036.51,
20975010,24:31:57,24:31:57,5732,16,,,,6214.09,0
20975010,24:33:00,24:33:00,2127,17,,,,6841.29,
20975010,24:37:00,24:37:00,2514,18,,,,7828.78,
20975010,24:45:00,24:45:00,10161,19,,,,12388.97,
20975010,24:48:00,24:48:00,18,20,,,,13874.11,
20975010,24:49:11,24:49:11,9506,21,,,,14281.57,0
20975010,24:54:00,24:54:00,7096,22,,,,16063.68,
20975010,24:54:41,24:54:41,9503,23,,,,16537.95,0
20975010,24:55:06,24:55:06,2388,24,,,,16753.95,0
20975010,24:55:46,24:55:46,2389,25,,,,17108.18,0
20975010,24:56:52,24:56:52,3481,26,,,,17711.75,0
20975010,24:57:29,24:57:29,5465,27,,,,17992.82,0
20975010,24:57:54,24:57:54,9502,28,,,,18206.41,0
20975010,24:58:31,24:58:31,4849,29,,,,18551.48,0
20975010,25:03:00,25:03:00,6607,30,,,,21912.96,
20975010,25:05:30,25:05:30,6580,31,,,,23599.07,0
20975010,25:08:00,25:08:00,9514,32,,,,25077.88,
20975010,25:09:00,25:09:00,9516,33,,,,25541.96,
20975010,25:12:00,25:12:00,9518,34,,1,,25830.71,
20975120,24:11:00,24:11:00,9833,1,,,1,0,
20975120,24:13:23,24:13:23,2658,2,,,,652.56,0
20975120,24:14:10,24:14:10,2659,3,,,,872.72,0
20975120,24:15:00,24:15:00,9868,4,,,,1155.09,
20975120,24:16:30,24:16:30,2660,5,,,,1407.4,0
20975120,24:18:00,24:18:00,9929,6,,,,1700.45,
20975120,24:19:15,24:19:15,2663,7,,,,1943.34,0
20975120,24:22:31,24:22:31,8983,8,,,,2436.02,0
20975120,24:24:00,24:24:00,9870,9,,,,2717.12,
20975120,24:24:40,24:24:40,2321,10,,,,3001.77,0
20975120,24:25:25,24:25:25,10027,11,,,,3370.18,0
20975120,24:26:02,24:26:02,2667,12,,,,3696.67,0
20975120,24:26:55,24:26:55,2669,13,,,,4100.3,0
20975120,24:27:22,24:27:22,2670,14,,,,4335.96,0
20975120,24:29:00,24:29:00,9944,15,,,,5036.51,
20975120,24:31:57,24:31:57,5732,16,,,,6214.09,0
20975120,24:33:00,24:33:00,2127,17,,,,6841.29,
20975120,24:37:00,24:37:00,2514,18,,,,7828.78,
20975120,24:45:00,24:45:00,10161,19,,,,12388.97,
20975120,24:48:00,24:48:00,18,20,,,,13874.11,
20975120,24:49:11,24:49:11,9506,21,,,,14281.57,0
20975120,24:54:00,24:54:00,7096,22,,,,16063.68,
20975120,24:54:41,24:54:41,9503,23,,,,16537.95,0
20975120,24:55:06,24:55:06,2388,24,,,,16753.95,0
20975120,24:55:46,24:55:46,2389,25,,,,17108.18,0
20975120,24:56:52,24:56:52,3481,26,,,,17711.75,0
20975120,24:57:29,24:57:29,5465,27,,,,17992.82,0
20975120,24:57:54,24:57:54,9502,28,,,,18206.41,0
20975120,24:58:31,24:58:31,4849,29,,,,18551.48,0
20975120,25:03:00,25:03:00,6607,30,,,,21912.96,
20975120,25:05:30,25:05:30,6580,31,,,,23599.07,0
20975120,25:08:00,25:08:00,9514,32,,,,25077.88,
20975120,25:09:00,25:09:00,9516,33,,,,25541.96,
20975120,25:12:00,25:12:00,9518,34,,1,,25830.71,
20982080,19:44:00,19:44:00,9947,1,,,1,0,
20982080,19:46:43,19:46:43,5732,2,,,,956.47,0
20982080,19:48:00,19:48:00,2127,3,,,,1583.67,
20982080,19:52:00,19:52:00,2514,4,,,,2588.95,
20982080,20:00:00,20:00:00,10161,5,,,,7149.14,
20982080,20:03:00,20:03:00,18,6,,,,8634.28,
20982080,20:04:11,20:04:11,9506,7,,,,9041.74,0
20982080,20:09:00,20:09:00,7096,8,,,,10823.85,
20982080,20:09:35,20:09:35,9503,9,,,,11298.12,0
20982080,20:09:56,20:09:56,2388,10,,,,11514.12,0
20982080,20:10:30,20:10:30,2389,11,,,,11868.35,0
20982080,20:11:26,20:11:26,3481,12,,,,12471.92,0
20982080,20:11:58,20:11:58,5465,13,,,,12752.99,0
20982080,20:12:19,20:12:19,9502,14,,,,12966.58,0
20982080,20:12:51,20:12:51,4849,15,,,,13311.24,0
20982080,20:18:00,20:18:00,6607,16,,,,16660.53,
20982080,20:20:38,20:20:38,6580,17,,,,18349.31,0
20982080,20:23:00,20:23:00,9514,18,,,,19825.25,
20982080,20:24:00,20:24:00,9516,19,,,,20289.33,
20982080,20:27:00,20:27:00,9518,20,,1,,20581.41,
20982100,19:44:00,19:44:00,9947,1,,,1,0,
20982100,19:46:43,19:46:43,5732,2,,,,956.47,0
20982100,19:48:00,19:48:00,2127,3,,,,1583.67,
20982100,19:52:00,19:52:00,2514,4,,,,2588.95,
20982100,20:00:00,20:00:00,10161,5,,,,7149.14,
20982100,20:03:00,20:03:00,18,6,,,,8634.28,
20982100,20:04:11,20:04:11,9506,7,,,,9041.74,0
20982100,20:09:00,20:09:00,7096,8,,,,10823.85,
20982100,20:09:35,20:09:35,9503,9,,,,11298.12,0
20982100,20:09:56,20:09:56,2388,10,,,,11514.12,0
20982100,20:10:30,20:10:30,2389,11,,,,11868.35,0
20982100,20:11:26,20:11:26,3481,12,,,,12471.92,0
20982100,20:11:58,20:11:58,5465,13,,,,12752.99,0
20982100,20:12:19,20:12:19,9502,14,,,,12966.58,0
20982100,20:12:51,20:12:51,4849,15,,,,13311.24,0
20982100,20:18:00,20:18:00,6607,16,,,,16660.53,
20982100,20:20:38,20:20:38,6580,17,,,,18349.31,0
20982100,20:23:00,20:23:00,9514,18,,,,19825.25,
20982100,20:24:00,20:24:00,9516,19,,,,20289.33,
20982100,20:27:00,20:27:00,9518,20,,1,,20581.41,
20982110,19:44:00,19:44:00,9947,1,,,1,0,
20982110,19:46:43,19:46:43,5732,2,,,,956.47,0
20982110,19:48:00,19:48:00,2127,3,,,,1583.67,
20982110,19:52:00,19:52:00,2514,4,,,,2588.95,
20982110,20:00:00,20:00:00,10161,5,,,,7149.14,
20982110,20:03:00,20:03:00,18,6,,,,8634.28,
20982110,20:04:11,20:04:11,9506,7,,,,9041.74,0
20982110,20:09:00,20:09:00,7096,8,,,,10823.85,
20982110,20:09:35,20:09:35,9503,9,,,,11298.12,0
20982110,20:09:56,20:09:56,2388,10,,,,11514.12,0
20982110,20:10:30,20:10:30,2389,11,,,,11868.35,0
20982110,20:11:26,20:11:26,3481,12,,,,12471.92,0
20982110,20:11:58,20:11:58,5465,13,,,,12752.99,0
20982110,20:12:19,20:12:19,9502,14,,,,12966.58,0
20982110,20:12:51,20:12:51,4849,15,,,,13311.24,0
20982110,20:18:00,20:18:00,6607,16,,,,16660.53,
20982110,20:20:38,20:20:38,6580,17,,,,18349.31,0
20982110,20:23:00,20:23:00,9514,18,,,,19825.25,
20982110,20:24:00,20:24:00,9516,19,,,,20289.33,
20982110,20:27:00,20:27:00,9518,20,,1,,20581.41,
2099080,26:11:00,26:11:00,9833,1,,,1,0,
2099080,26:13:23,26:13:23,2658,2,,,,652.56,0
2099080,26:14:10,26:14:10,2659,3,,,,872.72,0
2099080,26:15:00,26:15:00,9868,4,,,,1155.09,
2099080,26:16:30,26:16:30,2660,5,,,,1407.4,0
2099080,26:18:00,26:18:00,9929,6,,,,1700.45,
2099080,26:19:15,26:19:15,2663,7,,,,1943.34,0
2099080,26:22:31,26:22:31,8983,8,,,,2436.02,0
2099080,26:24:00,26:24:00,9870,9,,,,2717.12,
2099080,26:24:40,26:24:40,2321,10,,,,3001.77,0
2099080,26:25:25,26:25:25,10027,11,,,,3370.18,0
2099080,26:26:02,26:26:02,2667,12,,,,3696.67,0
2099080,26:26:55,26:26:55,2669,13,,,,4100.3,0
2099080,26:27:22,26:27:22,2670,14,,,,4335.96,0
2099080,26:29:00,26:29:00,9944,15,,,,5036.51,
2099080,26:31:57,26:31:57,5732,16,,,,6214.09,0
2099080,26:33:00,26:33:00,2127,17,,,,6841.29,
2099080,26:37:00,26:37:00,2514,18,,,,7828.78,
2099080,26:45:00,26:45:00,10161,19,,,,12388.97,
2099080,26:48:00,26:48:00,18,20,,,,13874.11,
2099080,26:49:11,26:49:11,9506,21,,,,14281.57,0
2099080,26:54:00,26:54:00,7096,22,,,,16063.68,
2099080,26:54:41,26:54:41,9503,23,,,,16537.95,0
2099080,26:55:06,26:55:06,2388,24,,,,16753.95,0
2099080,26:55:46,26:55:46,2389,25,,,,17108.18,0
2099080,26:56:52,26:56:52,3481,26,,,,17711.75,0
2099080,26:57:29,26:57:29,5465,27,,,,17992.82,0
2099080,26:57:54,26:57:54,9502,28,,,,18206.41,0
2099080,26:58:31,26:58:31,4849,29,,,,18551.48,0
2099080,27:03:00,27:03:00,6607,30,,,,21912.96,
2099080,27:05:30,27:05:30,6580,31,,,,23599.07,0
2099080,27:08:00,27:08:00,9514,32,,,,25077.88,
2099080,27:09:00,27:09:00,9516,33,,,,25541.96,
2099080,27:12:00,27:12:00,9518,34,,1,,25830.71,
2099100,26:11:00,26:11:00,9833,1,,,1,0,
2099100,26:13:23,26:13:23,2658,2,,,,652.56,0
2099100,26:14:10,26:14:10,2659,3,,,,872.72,0
2099100,26:15:00,26:15:00,9868,4,,,,1155.09,
2099100,26:16:30,26:16:30,2660,5,,,,1407.4,0
2099100,26:18:00,26:18:00,9929,6,,,,1700.45,
2099100,26:19:15,26:19:15,2663,7,,,,1943.34,0
2099100,26:22:31,26:22:31,8983,8,,,,2436.02,0
2099100,26:24:00,26:24:00,9870,9,,,,2717.12,
2099100,26:24:40,26:24:40,2321,10,,,,3001.77,0
2099100,26:25:25,26:25:25,10027,11,,,,3370.18,0
2099100,26:26:02,26:26:02,2667,12,,,,3696.67,0
2099100,26:26:55,26:26:55,2669,13,,,,4100.3,0
2099100,26:27:22,26:27:22,2670,14,,,,4335.96,0
2099100,26:29:00,26:29:00,9944,15,,,,5036.51,
2099100,26:31:57,26:31:57,5732,16,,,,6214.09,0
2099100,26:33:00,26:33:00,2127,17,,,,6841.29,
2099100,26:37:00,26:37:00,2514,18,,,,7828.78,
2099100,26:45:00,26:45:00,10161,19,,,,12388.97,
2099100,26:48:00,26:48:00,18,20,,,,13874.11,
2099100,26:49:11,26:49:11,9506,21,,,,14281.57,0
2099100,26:54:00,26:54:00,7096,22,,,,16063.68,
2099100,26:54:41,26:54:41,9503,23,,,,16537.95,0
2099100,26:55:06,26:55:06,2388,24,,,,16753.95,0
2099100,26:55:46,26:55:46,2389,25,,,,17108.18,0
2099100,26:56:52,26:56:52,3481,26,,,,17711.75,0
2099100,26:57:29,26:57:29,5465,27,,,,17992.82,0
2099100,26:57:54,26:57:54,9502,28,,,,18206.41,0
2099100,26:58:31,26:58:31,4849,29,,,,18551.48,0
2099100,27:03:00,27:03:00,6607,30,,,,21912.96,
2099100,27:05:30,27:05:30,6580,31,,,,23599.07,0
2099100,27:08:00,27:08:00,9514,32,,,,25077.88,
2099100,27:09:00,27:09:00,9516,33,,,,25541.96,
2099100,27:12:00,27:12:00,9518,34,,1,,25830.71,
2099110,26:11:00,26:11:00,9833,1,,,1,0,
2099110,26:13:23,26:13:23,2658,2,,,,652.56,0
2099110,26:14:10,26:14:10,2659,3,,,,872.72,0
2099110,26:15:00,26:15:00,9868,4,,,,1155.09,
2099110,26:16:30,26:16:30,2660,5,,,,1407.4,0
2099110,26:18:00,26:18:00,9929,6,,,,1700.45,
2099110,26:19:15,26:19:15,2663,7,,,,1943.34,0
2099110,26:22:31,26:22:31,8983,8,,,,2436.02,0
2099110,26:24:00,26:24:00,9870,9,,,,2717.12,
2099110,26:24:40,26:24:40,2321,10,,,,3001.77,0
2099110,26:25:25,26:25:25,10027,11,,,,3370.18,0
2099110,26:26:02,26:26:02,2667,12,,,,3696.67,0
2099110,26:26:55,26:26:55,2669,13,,,,4100.3,0
2099110,26:27:22,26:27:22,2670,14,,,,4335.96,0
2099110,26:29:00,26:29:00,9944,15,,,,5036.51,
2099110,26:31:57,26:31:57,5732,16,,,,6214.09,0
2099110,26:33:00,26:33:00,2127,17,,,,6841.29,
2099110,26:37:00,26:37:00,2514,18,,,,7828.78,
2099110,26:45:00,26:45:00,10161,19,,,,12388.97,
2099110,26:48:00,26:48:00,18,20,,,,13874.11,
2099110,26:49:11,26:49:11,9506,21,,,,14281.57,0
2099110,26:54:00,26:54:00,7096,22,,,,16063.68,
2099110,26:54:41,26:54:41,9503,23,,,,16537.95,0
2099110,26:55:06,26:55:06,2388,24,,,,16753.95,0
2099110,26:55:46,26:55:46,2389,25,,,,17108.18,0
2099110,26:56:52,26:56:52,3481,26,,,,17711.75,0
2099110,26:57:29,26:57:29,5465,27,,,,17992.82,0
2099110,26:57:54,26:57:54,9502,28,,,,18206.41,0
2099110,26:58:31,26:58:31,4849,29,,,,18551.48,0
2099110,27:03:00,27:03:00,6607,30,,,,21912.96,
2099110,27:05:30,27:05:30,6580,31,,,,23599.07,0
2099110,27:08:00,27:08:00,9514,32,,,,25077.88,
2099110,27:09:00,27:09:00,9516,33,,,,25541.96,
2099110,27:12:00,27:12:00,9518,34,,1,,25830.71,
21036070,16:15:00,16:15:00,9947,1,,,1,0,
21036070,16:17:43,16:17:43,5732,2,,,,956.47,0
21036070,16:19:00,16:19:00,2127,3,,,,1583.67,
21036070,16:23:00,16:23:00,2514,4,,,,2588.95,
21036070,16:32:00,16:32:00,10161,5,,,,7149.14,
21036070,16:35:00,16:35:00,18,6,,,,8634.28,
21036070,16:36:11,16:36:11,9506,7,,,,9041.74,0
21036070,16:41:00,16:41:00,7096,8,,,,10823.85,
21036070,16:41:35,16:41:35,9503,9,,,,11298.12,0
21036070,16:41:56,16:41:56,2388,10,,,,11514.12,0
21036070,16:42:30,16:42:30,2389,11,,,,11868.35,0
21036070,16:43:26,16:43:26,3481,12,,,,12471.92,0
21036070,16:43:58,16:43:58,5465,13,,,,12752.99,0
21036070,16:44:19,16:44:19,9502,14,,,,12966.58,0
21036070,16:44:51,16:44:51,4849,15,,,,13311.24,0
21036070,16:50:00,16:50:00,6607,16,,,,16660.53,
21036070,16:52:38,16:52:38,6580,17,,,,18349.31,0
21036070,16:55:00,16:55:00,9514,18,,,,19825.25,
21036070,16:56:00,16:56:00,9516,19,,,,20289.33,
21036070,16:59:00,16:59:00,9518,20,,1,,20581.41,
21246020,25:21:00,25:21:00,9947,1,,,1,0,
21246020,25:24:24,25:24:24,5732,2,,,,956.47,0
21246020,25:26:00,25:26:00,2127,3,,,,1583.67,
21246020,25:29:00,25:29:00,2514,4,,,,2588.95,
21246020,25:38:00,25:38:00,10161,5,,,,7149.14,
21246020,25:41:00,25:41:00,18,6,,,,8634.28,
21246020,25:42:23,25:42:23,9506,7,,,,9041.74,0
21246020,25:48:00,25:48:00,7096,8,,,,10823.85,
21246020,25:48:42,25:48:42,9503,9,,,,11298.12,0
21246020,25:49:09,25:49:09,2388,10,,,,11514.12,0
21246020,25:49:50,25:49:50,2389,11,,,,11868.35,0
21246020,25:50:59,25:50:59,3481,12,,,,12471.92,0
21246020,25:51:37,25:51:37,5465,13,,,,12752.99,0
21246020,25:52:04,25:52:04,9502,14,,,,12966.58,0
21246020,25:52:42,25:52:42,4849,15,,,,13311.24,0
21246020,25:59:00,25:59:00,6607,16,,,,16660.53,
21246020,26:01:06,26:01:06,6580,17,,,,18349.31,0
21246020,26:03:00,26:03:00,9514,18,,,,19825.25,
21246020,26:05:00,26:05:00,9516,19,,,,20289.33,
21246020,26:08:00,26:08:00,9518,20,,1,,20581.41,
21246030,25:21:00,25:21:00,9947,1,,,1,0,
21246030,25:24:24,25:24:24,5732,2,,,,956.47,0
21246030,25:26:00,25:26:00,2127,3,,,,1583.67,
21246030,25:29:00,25:29:00,2514,4,,,,2588.95,
21246030,25:38:00,25:38:00,10161,5,,,,7149.14,
21246030,25:41:00,25:41:00,18,6,,,,8634.28,
21246030,25:42:23,25:42:23,9506,7,,,,9041.74,0
21246030,25:48:00,25:48:00,7096,8,,,,10823.85,
21246030,25:48:42,25:48:42,9503,9,,,,11298.12,0
21246030,25:49:09,25:49:09,2388,10,,,,11514.12,0
21246030,25:49:50,25:49:50,2389,11,,,,11868.35,0
21246030,25:50:59,25:50:59,3481,12,,,,12471.92,0
21246030,25:51:37,25:51:37,5465,13,,,,12752.99,0
21246030,25:52:04,25:52:04,9502,14,,,,12966.58,0
21246030,25:52:42,25:52:42,4849,15,,,,13311.24,0
21246030,25:59:00,25:59:00,6607,16,,,,16660.53,
21246030,26:01:06,26:01:06,6580,17,,,,18349.31,0
21246030,26:03:00,26:03:00,9514,18,,,,19825.25,
21246030,26:05:00,26:05:00,9516,19,,,,20289.33,
21246030,26:08:00,26:08:00,9518,20,,1,,20581.41,
21246040,25:21:00,25:21:00,9947,1,,,1,0,
21246040,25:24:24,25:24:24,5732,2,,,,956.47,0
21246040,25:26:00,25:26:00,2127,3,,,,1583.67,
21246040,25:29:00,25:29:00,2514,4,,,,2588.95,
21246040,25:38:00,25:38:00,10161,5,,,,7149.14,
21246040,25:41:00,25:41:00,18,6,,,,8634.28,
21246040,25:42:23,25:42:23,9506,7,,,,9041.74,0
21246040,25:48:00,25:48:00,7096,8,,,,10823.85,
21246040,25:48:42,25:48:42,9503,9,,,,11298.12,0
21246040,25:49:09,25:49:09,2388,10,,,,11514.12,0
21246040,25:49:50,25:49:50,2389,11,,,,11868.35,0
21246040,25:50:59,25:50:59,3481,12,,,,12471.92,0
21246040,25:51:37,25:51:37,5465,13,,,,12752.99,0
21246040,25:52:04,25:52:04,9502,14,,,,12966.58,0
21246040,25:52:42,25:52:42,4849,15,,,,13311.24,0
21246040,25:59:00,25:59:00,6607,16,,,,16660.53,
21246040,26:01:06,26:01:06,6580,17,,,,18349.31,0
21246040,26:03:00,26:03:00,9514,18,,,,19825.25,
21246040,26:05:00,26:05:00,9516,19,,,,20289.33,
21246040,26:08:00,26:08:00,9518,20,,1,,20581.41,
21246050,25:21:00,25:21:00,9947,1,,,1,0,
21246050,25:24:24,25:24:24,5732,2,,,,956.47,0
21246050,25:26:00,25:26:00,2127,3,,,,1583.67,
21246050,25:29:00,25:29:00,2514,4,,,,2588.95,
21246050,25:38:00,25:38:00,10161,5,,,,7149.14,
21246050,25:41:00,25:41:00,18,6,,,,8634.28,
21246050,25:42:23,25:42:23,9506,7,,,,9041.74,0
21246050,25:48:00,25:48:00,7096,8,,,,10823.85,
21246050,25:48:42,25:48:42,9503,9,,,,11298.12,0
21246050,25:49:09,25:49:09,2388,10,,,,11514.12,0
21246050,25:49:50,25:49:50,2389,11,,,,11868.35,0
21246050,25:50:59,25:50:59,3481,12,,,,12471.92,0
21246050,25:51:37,25:51:37,5465,13,,,,12752.99,0
21246050,25:52:04,25:52:04,9502,14,,,,12966.58,0
21246050,25:52:42,25:52:42,4849,15,,,,13311.24,0
21246050,25:59:00,25:59:00,6607,16,,,,16660.53,
21246050,26:01:06,26:01:06,6580,17,,,,18349.31,0
21246050,26:03:00,26:03:00,9514,18,,,,19825.25,
21246050,26:05:00,26:05:00,9516,19,,,,20289.33,
21246050,26:08:00,26:08:00,9518,20,,1,,20581.41,
21246060,25:21:00,25:21:00,9947,1,,,1,0,
21246060,25:24:24,25:24:24,5732,2,,,,956.47,0
21246060,25:26:00,25:26:00,2127,3,,,,1583.67,
21246060,25:29:00,25:29:00,2514,4,,,,2588.95,
21246060,25:38:00,25:38:00,10161,5,,,,7149.14,
21246060,25:41:00,25:41:00,18,6,,,,8634.28,
21246060,25:42:23,25:42:23,9506,7,,,,9041.74,0
21246060,25:48:00,25:48:00,7096,8,,,,10823.85,
21246060,25:48:42,25:48:42,9503,9,,,,11298.12,0
21246060,25:49:09,25:49:09,2388,10,,,,11514.12,0
21246060,25:49:50,25:49:50,2389,11,,,,11868.35,0
21246060,25:50:59,25:50:59,3481,12,,,,12471.92,0
21246060,25:51:37,25:51:37,5465,13,,,,12752.99,0
21246060,25:52:04,25:52:04,9502,14,,,,12966.58,0
21246060,25:52:42,25:52:42,4849,15,,,,13311.24,0
21246060,25:59:00,25:59:00,6607,16,,,,16660.53,
21246060,26:01:06,26:01:06,6580,17,,,,18349.31,0
21246060,26:03:00,26:03:00,9514,18,,,,19825.25,
21246060,26:05:00,26:05:00,9516,19,,,,20289.33,
21246060,26:08:00,26:08:00,9518,20,,1,,20581.41,
21390090,05:07:00,05:07:00,9833,1,,,1,0,
21390090,05:09:23,05:09:23,2658,2,,,,652.56,0
21390090,05:10:10,05:10:10,2659,3,,,,872.72,0
21390090,05:11:00,05:11:00,9868,4,,,,1155.09,
21390090,05:12:30,05:12:30,2660,5,,,,1407.4,0
21390090,05:14:00,05:14:00,9929,6,,,,1700.45,
21390090,05:15:15,05:15:15,2663,7,,,,1943.34,0
21390090,05:18:31,05:18:31,8983,8,,,,2436.02,0
21390090,05:20:00,05:20:00,9870,9,,,,2717.12,
21390090,05:20:40,05:20:40,2321,10,,,,3001.77,0
21390090,05:21:25,05:21:25,10027,11,,,,3370.18,0
21390090,05:22:02,05:22:02,2667,12,,,,3696.67,0
21390090,05:22:55,05:22:55,2669,13,,,,4100.3,0
21390090,05:23:22,05:23:22,2670,14,,,,4335.96,0
21390090,05:25:00,05:25:00,9944,15,,,,5036.51,
21390090,05:27:57,05:27:57,5732,16,,,,6214.09,0
21390090,05:29:00,05:29:00,2127,17,,,,6841.29,
21390090,05:33:00,05:33:00,2514,18,,,,7828.78,
21390090,05:41:00,05:41:00,10161,19,,,,12388.97,
21390090,05:44:00,05:44:00,18,20,,,,13874.11,
21390090,05:45:11,05:45:11,9506,21,,,,14281.57,0
21390090,05:50:00,05:50:00,7096,22,,,,16063.68,
21390090,05:50:41,05:50:41,9503,23,,,,16537.95,0
21390090,05:51:06,05:51:06,2388,24,,,,16753.95,0
21390090,05:51:46,05:51:46,2389,25,,,,17108.18,0
21390090,05:52:52,05:52:52,3481,26,,,,17711.75,0
21390090,05:53:29,05:53:29,5465,27,,,,17992.82,0
21390090,05:53:54,05:53:54,9502,28,,,,18206.41,0
21390090,05:54:31,05:54:31,4849,29,,,,18551.48,0
21390090,05:59:00,05:59:00,6607,30,,,,21912.96,
21390090,06:01:30,06:01:30,6580,31,,,,23599.07,0
21390090,06:04:00,06:04:00,9514,32,,,,25077.88,
21390090,06:05:00,06:05:00,9516,33,,,,25541.96,
21390090,06:08:00,06:08:00,9518,34,,1,,25830.71,
21460090,09:45:00,09:45:00,9947,1,,,1,0,
21460090,09:47:43,09:47:43,5732,2,,,,956.47,0
21460090,09:49:00,09:49:00,2127,3,,,,1583.67,
21460090,09:53:00,09:53:00,2514,4,,,,2588.95,
21460090,10:02:00,10:02:00,10161,5,,,,7149.14,
21460090,10:05:00,10:05:00,18,6,,,,8634.28,
21460090,10:06:11,10:06:11,9506,7,,,,9041.74,0
21460090,10:11:00,10:11:00,7096,8,,,,10823.85,
21460090,10:11:35,10:11:35,9503,9,,,,11298.12,0
21460090,10:11:56,10:11:56,2388,10,,,,11514.12,0
21460090,10:12:30,10:12:30,2389,11,,,,11868.35,0
21460090,10:13:26,10:13:26,3481,12,,,,12471.92,0
21460090,10:13:58,10:13:58,5465,13,,,,12752.99,0
21460090,10:14:19,10:14:19,9502,14,,,,12966.58,0
21460090,10:14:51,10:14:51,4849,15,,,,13311.24,0
21460090,10:20:00,10:20:00,6607,16,,,,16660.53,
21460090,10:22:38,10:22:38,6580,17,,,,18349.31,0
21460090,10:25:00,10:25:00,9514,18,,,,19825.25,
21460090,10:26:00,10:26:00,9516,19,,,,20289.33,
21460090,10:29:00,10:29:00,9518,20,,1,,20581.41,
21819020,15:24:00,15:24:00,9947,1,,,1,0,
21819020,15:27:24,15:27:24,5732,2,,,,956.47,0
21819020,15:29:00,15:29:00,2127,3,,,,1583.67,
21819020,15:29:55,15:29:55,3836,4,,,,2240.8,0
21819020,15:36:00,15:36:00,2452,5,,,,6181.08,
21819020,15:39:00,15:39:00,18,6,,,,7612.35,
21819020,15:40:41,15:40:41,9506,7,,,,8025.4,0
21819020,15:48:00,15:48:00,7096,8,,,,9830.35,
21819020,15:48:47,15:48:47,9503,9,,,,10304.62,0
21819020,15:49:16,15:49:16,2388,10,,,,10520.62,0
21819020,15:50:11,15:50:11,2389,11,,,,10863.18,0
21819020,15:51:16,15:51:16,3481,12,,,,11447.68,0
21819020,15:51:43,15:51:43,5465,13,,,,11729.44,0
21819020,15:52:10,15:52:10,9502,14,,,,11942.72,0
21819020,15:52:58,15:52:58,4849,15,,,,12287.4,0
21819020,15:59:00,15:59:00,6607,16,,,,15638.5,
21819020,16:01:56,16:01:56,6580,17,,,,17327.5,0
21819020,16:05:00,16:05:00,9514,18,,,,18803.05,
21819020,16:07:00,16:07:00,9516,19,,,,19267.13,
21819020,16:11:00,16:11:00,9518,20,,1,,19557.71,
21819030,15:24:00,15:24:00,9947,1,,,1,0,
21819030,15:27:24,15:27:24,5732,2,,,,956.47,0
21819030,15:29:00,15:29:00,2127,3,,,,1583.67,
21819030,15:29:55,15:29:55,3836,4,,,,2240.8,0
21819030,15:36:00,15:36:00,2452,5,,,,6181.08,
21819030,15:39:00,15:39:00,18,6,,,,7612.35,
21819030,15:40:41,15:40:41,9506,7,,,,8025.4,0
21819030,15:48:00,15:48:00,7096,8,,,,9830.35,
21819030,15:48:47,15:48:47,9503,9,,,,10304.62,0
21819030,15:49:16,15:49:16,2388,10,,,,10520.62,0
21819030,15:50:11,15:50:11,2389,11,,,,10863.18,0
21819030,15:51:16,15:51:16,3481,12,,,,11447.68,0
21819030,15:51:43,15:51:43,5465,13,,,,11729.44,0
21819030,15:52:10,15:52:10,9502,14,,,,11942.72,0
21819030,15:52:58,15:52:58,4849,15,,,,12287.4,0
21819030,15:59:00,15:59:00,6607,16,,,,15638.5,
21819030,16:01:56,16:01:56,6580,17,,,,17327.5,0
21819030,16:05:00,16:05:00,9514,18,,,,18803.05,
21819030,16:07:00,16:07:00,9516,19,,,,19267.13,
21819030,16:11:00,16:11:00,9518,20,,1,,19557.71,
21819040,15:24:00,15:24:00,9947,1,,,1,0,
21819040,15:27:24,15:27:24,5732,2,,,,956.47,0
21819040,15:29:00,15:29:00,2127,3,,,,1583.67,
21819040,15:29:55,15:29:55,3836,4,,,,2240.8,0
21819040,15:36:00,15:36:00,2452,5,,,,6181.08,
21819040,15:39:00,15:39:00,18,6,,,,7612.35,
21819040,15:40:41,15:40:41,9506,7,,,,8025.4,0
21819040,15:48:00,15:48:00,7096,8,,,,9830.35,
21819040,15:48:47,15:48:47,9503,9,,,,10304.62,0
21819040,15:49:16,15:49:16,2388,10,,,,10520.62,0
21819040,15:50:11,15:50:11,2389,11,,,,10863.18,0
21819040,15:51:16,15:51:16,3481,12,,,,11447.68,0
21819040,15:51:43,15:51:43,5465,13,,,,11729.44,0
21819040,15:52:10,15:52:10,9502,14,,,,11942.72,0
21819040,15:52:58,15:52:58,4849,15,,,,12287.4,0
21819040,15:59:00,15:59:00,6607,16,,,,15638.5,
21819040,16:01:56,16:01:56,6580,17,,,,17327.5,0
21819040,16:05:00,16:05:00,9514,18,,,,18803.05,
21819040,16:07:00,16:07:00,9516,19,,,,19267.13,
21819040,16:11:00,16:11:00,9518,20,,1,,19557.71,
21819050,15:24:00,15:24:00,9947,1,,,1,0,
21819050,15:27:24,15:27:24,5732,2,,,,956.47,0
21819050,15:29:00,15:29:00,2127,3,,,,1583.67,
21819050,15:29:55,15:29:55,3836,4,,,,2240.8,0
21819050,15:36:00,15:36:00,2452,5,,,,6181.08,
21819050,15:39:00,15:39:00,18,6,,,,7612.35,
21819050,15:40:41,15:40:41,9506,7,,,,8025.4,0
21819050,15:48:00,15:48:00,7096,8,,,,9830.35,
21819050,15:48:47,15:48:47,9503,9,,,,10304.62,0
21819050,15:49:16,15:49:16,2388,10,,,,10520.62,0
21819050,15:50:11,15:50:11,2389,11,,,,10863.18,0
21819050,15:51:16,15:51:16,3481,12,,,,11447.68,0
21819050,15:51:43,15:51:43,5465,13,,,,11729.44,0
21819050,15:52:10,15:52:10,9502,14,,,,11942.72,0
21819050,15:52:58,15:52:58,4849,15,,,,12287.4,0
21819050,15:59:00,15:59:00,6607,16,,,,15638.5,
21819050,16:01:56,16:01:56,6580,17,,,,17327.5,0
21819050,16:05:00,16:05:00,9514,18,,,,18803.05,
21819050,16:07:00,16:07:00,9516,19,,,,19267.13,
21819050,16:11:00,16:11:00,9518,20,,1,,19557.71,
21819060,15:24:00,15:24:00,9947,1,,,1,0,
21819060,15:27:24,15:27:24,5732,2,,,,956.47,0
21819060,15:29:00,15:29:00,2127,3,,,,1583.67,
21819060,15:29:55,15:29:55,3836,4,,,,2240.8,0
21819060,15:36:00,15:36:00,2452,5,,,,6181.08,
21819060,15:39:00,15:39:00,18,6,,,,7612.35,
21819060,15:40:41,15:40:41,9506,7,,,,8025.4,0
21819060,15:48:00,15:48:00,7096,8,,,,9830.35,
21819060,15:48:47,15:48:47,9503,9,,,,10304.62,0
21819060,15:49:16,15:49:16,2388,10,,,,10520.62,0
21819060,15:50:11,15:50:11,2389,11,,,,10863.18,0
21819060,15:51:16,15:51:16,3481,12,,,,11447.68,0
21819060,15:51:43,15:51:43,5465,13,,,,11729.44,0
21819060,15:52:10,15:52:10,9502,14,,,,11942.72,0
21819060,15:52:58,15:52:58,4849,15,,,,12287.4,0
21819060,15:59:00,15:59:00,6607,16,,,,15638.5,
21819060,16:01:56,16:01:56,6580,17,,,,17327.5,0
21819060,16:05:00,16:05:00,9514,18,,,,18803.05,
21819060,16:07:00,16:07:00,9516,19,,,,19267.13,
21819060,16:11:00,16:11:00,9518,20,,1,,19557.71,
21919010,04:10:00,04:10:00,9833,1,,,1,0,
21919010,04:12:23,04:12:23,2658,2,,,,652.56,0
21919010,04:13:10,04:13:10,2659,3,,,,872.72,0
21919010,04:14:00,04:14:00,9868,4,,,,1155.09,
21919010,04:15:30,04:15:30,2660,5,,,,1407.4,0
21919010,04:17:00,04:17:00,9929,6,,,,1700.45,
21919010,04:18:15,04:18:15,2663,7,,,,1943.34,0
21919010,04:21:31,04:21:31,8983,8,,,,2436.02,0
21919010,04:23:00,04:23:00,9870,9,,,,2717.12,
21919010,04:23:40,04:23:40,2321,10,,,,3001.77,0
21919010,04:24:25,04:24:25,10027,11,,,,3370.18,0
21919010,04:25:02,04:25:02,2667,12,,,,3696.67,0
21919010,04:25:55,04:25:55,2669,13,,,,4100.3,0
21919010,04:26:22,04:26:22,2670,14,,,,4335.96,0
21919010,04:28:00,04:28:00,9944,15,,,,5036.51,
21919010,04:30:57,04:30:57,5732,16,,,,6214.09,0
21919010,04:32:00,04:32:00,2127,17,,,,6841.29,
21919010,04:36:00,04:36:00,2514,18,,,,7828.78,
21919010,04:44:00,04:44:00,10161,19,,,,12388.97,
21919010,04:47:00,04:47:00,18,20,,,,13874.11,
21919010,04:48:11,04:48:11,9506,21,,,,14281.57,0
21919010,04:53:00,04:53:00,7096,22,,,,16063.68,
21919010,04:53:41,04:53:41,9503,23,,,,16537.95,0
21919010,04:54:06,04:54:06,2388,24,,,,16753.95,0
21919010,04:54:46,04:54:46,2389,25,,,,17108.18,0
21919010,04:55:52,04:55:52,3481,26,,,,17711.75,0
21919010,04:56:29,04:56:29,5465,27,,,,17992.82,0
21919010,04:56:54,04:56:54,9502,28,,,,18206.41,0
21919010,04:57:31,04:57:31,4849,29,,,,18551.48,0
21919010,05:02:00,05:02:00,6607,30,,,,21912.96,
21919010,05:04:30,05:04:30,6580,31,,,,23599.07,0
21919010,05:07:00,05:07:00,9514,32,,,,25077.88,
21919010,05:08:00,05:08:00,9516,33,,,,25541.96,
21919010,05:11:00,05:11:00,9518,34,,1,,25830.71,
21919120,04:10:00,04:10:00,9833,1,,,1,0,
21919120,04:12:23,04:12:23,2658,2,,,,652.56,0
21919120,04:13:10,04:13:10,2659,3,,,,872.72,0
21919120,04:14:00,04:14:00,9868,4,,,,1155.09,
21919120,04:15:30,04:15:30,2660,5,,,,1407.4,0
21919120,04:17:00,04:17:00,9929,6,,,,1700.45,
21919120,04:18:15,04:18:15,2663,7,,,,1943.34,0
21919120,04:21:31,04:21:31,8983,8,,,,2436.02,0
21919120,04:23:00,04:23:00,9870,9,,,,2717.12,
21919120,04:23:40,04:23:40,2321,10,,,,3001.77,0
21919120,04:24:25,04:24:25,10027,11,,,,3370.18,0
21919120,04:25:02,04:25:02,2667,12,,,,3696.67,0
21919120,04:25:55,04:25:55,2669,13,,,,4100.3,0
21919120,04:26:22,04:26:22,2670,14,,,,4335.96,0
21919120,04:28:00,04:28:00,9944,15,,,,5036.51,
21919120,04:30:57,04:30:57,5732,16,,,,6214.09,0
21919120,04:32:00,04:32:00,2127,17,,,,6841.29,
21919120,04:36:00,04:36:00,2514,18,,,,7828.78,
21919120,04:44:00,04:44:00,10161,19,,,,12388.97,
21919120,04:47:00,04:47:00,18,20,,,,13874.11,
21919120,04:48:11,04:48:11,9506,21,,,,14281.57,0
21919120,04:53:00,04:53:00,7096,22,,,,16063.68,
21919120,04:53:41,04:53:41,9503,23,,,,16537.95,0
21919120,04:54:06,04:54:06,2388,24,,,,16753.95,0
21919120,04:54:46,04:54:46,2389,25,,,,17108.18,0
21919120,04:55:52,04:55:52,3481,26,,,,17711.75,0
21919120,04:56:29,04:56:29,5465,27,,,,17992.82,0
21919120,04:56:54,04:56:54,9502,28,,,,18206.41,0
21919120,04:57:31,04:57:31,4849,29,,,,18551.48,0
21919120,05:02:00,05:02:00,6607,30,,,,21912.96,
21919120,05:04:30,05:04:30,6580,31,,,,23599.07,0
21919120,05:07:00,05:07:00,9514,32,,,,25077.88,
21919120,05:08:00,05:08:00,9516,33,,,,25541.96,
21919120,05:11:00,05:11:00,9518,34,,1,,25830.71,
22042010,21:14:00,21:14:00,9947,1,,,1,0,
22042010,21:16:43,21:16:43,5732,2,,,,956.47,0
22042010,21:18:00,21:18:00,2127,3,,,,1583.67,
22042010,21:22:00,21:22:00,2514,4,,,,2588.95,
22042010,21:30:00,21:30:00,10161,5,,,,7149.14,
22042010,21:33:00,21:33:00,18,6,,,,8634.28,
22042010,21:34:11,21:34:11,9506,7,,,,9041.74,0
22042010,21:39:00,21:39:00,7096,8,,,,10823.85,
22042010,21:39:35,21:39:35,9503,9,,,,11298.12,0
22042010,21:39:56,21:39:56,2388,10,,,,11514.12,0
22042010,21:40:30,21:40:30,2389,11,,,,11868.35,0
22042010,21:41:26,21:41:26,3481,12,,,,12471.92,0
22042010,21:41:58,21:41:58,5465,13,,,,12752.99,0
22042010,21:42:19,21:42:19,9502,14,,,,12966.58,0
22042010,21:42:51,21:42:51,4849,15,,,,13311.24,0
22042010,21:48:00,21:48:00,6607,16,,,,16660.53,
22042010,21:50:38,21:50:38,6580,17,,,,18349.31,0
22042010,21:53:00,21:53:00,9514,18,,,,19825.25,
22042010,21:54:00,21:54:00,9516,19,,,,20289.33,
22042010,21:57:00,21:57:00,9518,20,,1,,20581.41,
22042120,21:14:00,21:14:00,9947,1,,,1,0,
22042120,21:16:43,21:16:43,5732,2,,,,956.47,0
22042120,21:18:00,21:18:00,2127,3,,,,1583.67,
22042120,21:22:00,21:22:00,2514,4,,,,2588.95,
22042120,21:30:00,21:30:00,10161,5,,,,7149.14,
22042120,21:33:00,21:33:00,18,6,,,,8634.28,
22042120,21:34:11,21:34:11,9506,7,,,,9041.74,0
22042120,21:39:00,21:39:00,7096,8,,,,10823.85,
22042120,21:39:35,21:39:35,9503,9,,,,11298.12,0
22042120,21:39:56,21:39:56,2388,10,,,,11514.12,0
22042120,21:40:30,21:40:30,2389,11,,,,11868.35,0
22042120,21:41:26,21:41:26,3481,12,,,,12471.92,0
22042120,21:41:58,21:41:58,5465,13,,,,12752.99,0
22042120,21:42:19,21:42:19,9502,14,,,,12966.58,0
22042120,21:42:51,21:42:51,4849,15,,,,13311.24,0
22042120,21:48:00,21:48:00,6607,16,,,,16660.53,
22042120,21:50:38,21:50:38,6580,17,,,,18349.31,0
22042120,21:53:00,21:53:00,9514,18,,,,19825.25,
22042120,21:54:00,21:54:00,9516,19,,,,20289.33,
22042120,21:57:00,21:57:00,9518,20,,1,,20581.41,
22067010,16:13:00,16:13:00,9947,1,,,1,0,
22067010,16:15:43,16:15:43,5732,2,,,,956.47,0
22067010,16:17:00,16:17:00,2127,3,,,,1583.67,
22067010,16:21:00,16:21:00,2514,4,,,,2588.95,
22067010,16:30:00,16:30:00,10161,5,,,,7149.14,
22067010,16:33:00,16:33:00,18,6,,,,8634.28,
22067010,16:34:11,16:34:11,9506,7,,,,9041.74,0
22067010,16:39:00,16:39:00,7096,8,,,,10823.85,
22067010,16:39:35,16:39:35,9503,9,,,,11298.12,0
22067010,16:39:56,16:39:56,2388,10,,,,11514.12,0
22067010,16:40:30,16:40:30,2389,11,,,,11868.35,0
22067010,16:41:26,16:41:26,3481,12,,,,12471.92,0
22067010,16:41:58,16:41:58,5465,13,,,,12752.99,0
22067010,16:42:19,16:42:19,9502,14,,,,12966.58,0
22067010,16:42:51,16:42:51,4849,15,,,,13311.24,0
22067010,16:48:00,16:48:00,6607,16,,,,16660.53,
22067010,16:50:38,16:50:38,6580,17,,,,18349.31,0
22067010,16:53:00,16:53:00,9514,18,,,,19825.25,
22067010,16:54:00,16:54:00,9516,19,,,,20289.33,
22067010,16:57:00,16:57:00,9518,20,,1,,20581.41,
22067120,16:13:00,16:13:00,9947,1,,,1,0,
22067120,16:15:43,16:15:43,5732,2,,,,956.47,0
22067120,16:17:00,16:17:00,2127,3,,,,1583.67,
22067120,16:21:00,16:21:00,2514,4,,,,2588.95,
22067120,16:30:00,16:30:00,10161,5,,,,7149.14,
22067120,16:33:00,16:33:00,18,6,,,,8634.28,
22067120,16:34:11,16:34:11,9506,7,,,,9041.74,0
22067120,16:39:00,16:39:00,7096,8,,,,10823.85,
22067120,16:39:35,16:39:35,9503,9,,,,11298.12,0
22067120,16:39:56,16:39:56,2388,10,,,,11514.12,0
22067120,16:40:30,16:40:30,2389,11,,,,11868.35,0
22067120,16:41:26,16:41:26,3481,12,,,,12471.92,0
22067120,16:41:58,16:41:58,5465,13,,,,12752.99,0
22067120,16:42:19,16:42:19,9502,14,,,,12966.58,0
22067120,16:42:51,16:42:51,4849,15,,,,13311.24,0
22067120,16:48:00,16:48:00,6607,16,,,,16660.53,
22067120,16:50:38,16:50:38,6580,17,,,,18349.31,0
22067120,16:53:00,16:53:00,9514,18,,,,19825.25,
22067120,16:54:00,16:54:00,9516,19,,,,20289.33,
22067120,16:57:00,16:57:00,9518,20,,1,,20581.41,
22201090,13:15:00,13:15:00,9947,1,,,1,0,
22201090,13:17:43,13:17:43,5732,2,,,,956.47,0
22201090,13:19:00,13:19:00,2127,3,,,,1583.67,
22201090,13:23:00,13:23:00,2514,4,,,,2588.95,
22201090,13:32:00,13:32:00,10161,5,,,,7149.14,
22201090,13:35:00,13:35:00,18,6,,,,8634.28,
22201090,13:36:11,13:36:11,9506,7,,,,9041.74,0
22201090,13:41:00,13:41:00,7096,8,,,,10823.85,
22201090,13:41:35,13:41:35,9503,9,,,,11298.12,0
22201090,13:41:56,13:41:56,2388,10,,,,11514.12,0
22201090,13:42:30,13:42:30,2389,11,,,,11868.35,0
22201090,13:43:26,13:43:26,3481,12,,,,12471.92,0
22201090,13:43:58,13:43:58,5465,13,,,,12752.99,0
22201090,13:44:19,13:44:19,9502,14,,,,12966.58,0
22201090,13:44:51,13:44:51,4849,15,,,,13311.24,0
22201090,13:50:00,13:50:00,6607,16,,,,16660.53,
22201090,13:52:38,13:52:38,6580,17,,,,18349.31,0
22201090,13:55:00,13:55:00,9514,18,,,,19825.25,
22201090,13:56:00,13:56:00,9516,19,,,,20289.33,
22201090,13:59:00,13:59:00,9518,20,,1,,20581.41,
22209010,19:59:00,19:59:00,9947,1,,,1,0,
22209010,20:01:43,20:01:43,5732,2,,,,956.47,0
22209010,20:03:00,20:03:00,2127,3,,,,1583.67,
22209010,20:07:00,20:07:00,2514,4,,,,2588.95,
22209010,20:15:00,20:15:00,10161,5,,,,7149.14,
22209010,20:18:00,20:18:00,18,6,,,,8634.28,
22209010,20:19:11,20:19:11,9506,7,,,,9041.74,0
22209010,20:24:00,20:24:00,7096,8,,,,10823.85,
22209010,20:24:35,20:24:35,9503,9,,,,11298.12,0
22209010,20:24:56,20:24:56,2388,10,,,,11514.12,0
22209010,20:25:30,20:25:30,2389,11,,,,11868.35,0
22209010,20:26:26,20:26:26,3481,12,,,,12471.92,0
22209010,20:26:58,20:26:58,5465,13,,,,12752.99,0
22209010,20:27:19,20:27:19,9502,14,,,,12966.58,0
22209010,20:27:51,20:27:51,4849,15,,,,13311.24,0
22209010,20:33:00,20:33:00,6607,16,,,,16660.53,
22209010,20:35:38,20:35:38,6580,17,,,,18349.31,0
22209010,20:38:00,20:38:00,9514,18,,,,19825.25,
22209010,20:39:00,20:39:00,9516,19,,,,20289.33,
22209010,20:42:00,20:42:00,9518,20,,1,,20581.41,
22209120,19:59:00,19:59:00,9947,1,,,1,0,
22209120,20:01:43,20:01:43,5732,2,,,,956.47,0
22209120,20:03:00,20:03:00,2127,3,,,,1583.67,
22209120,20:07:00,20:07:00,2514,4,,,,2588.95,
22209120,20:15:00,20:15:00,10161,5,,,,7149.14,
22209120,20:18:00,20:18:00,18,6,,,,8634.28,
22209120,20:19:11,20:19:11,9506,7,,,,9041.74,0
22209120,20:24:00,20:24:00,7096,8,,,,10823.85,
22209120,20:24:35,20:24:35,9503,9,,,,11298.12,0
22209120,20:24:56,20:24:56,2388,10,,,,11514.12,0
22209120,20:25:30,20:25:30,2389,11,,,,11868.35,0
22209120,20:26:26,20:26:26,3481,12,,,,12471.92,0
22209120,20:26:58,20:26:58,5465,13,,,,12752.99,0
22209120,20:27:19,20:27:19,9502,14,,,,12966.58,0
22209120,20:27:51,20:27:51,4849,15,,,,13311.24,0
22209120,20:33:00,20:33:00,6607,16,,,,16660.53,
22209120,20:35:38,20:35:38,6580,17,,,,18349.31,0
22209120,20:38:00,20:38:00,9514,18,,,,19825.25,
22209120,20:39:00,20:39:00,9516,19,,,,20289.33,
22209120,20:42:00,20:42:00,9518,20,,1,,20581.41,
22444020,20:32:00,20:32:00,9947,1,,,1,0,
22444020,20:35:24,20:35:24,5732,2,,,,956.47,0
22444020,20:37:00,20:37:00,2127,3,,,,1583.67,
22444020,20:37:47,20:37:47,3836,4,,,,2240.8,0
22444020,20:43:00,20:43:00,2452,5,,,,6181.08,
22444020,20:46:00,20:46:00,18,6,,,,7612.35,
22444020,20:47:18,20:47:18,9506,7,,,,8025.4,0
22444020,20:53:00,20:53:00,7096,8,,,,9830.35,
22444020,20:53:43,20:53:43,9503,9,,,,10304.62,0
22444020,20:54:09,20:54:09,2388,10,,,,10520.62,0
22444020,20:54:59,20:54:59,2389,11,,,,10863.18,0
22444020,20:55:58,20:55:58,3481,12,,,,11447.68,0
22444020,20:56:23,20:56:23,5465,13,,,,11729.44,0
22444020,20:56:47,20:56:47,9502,14,,,,11942.72,0
22444020,20:57:31,20:57:31,4849,15,,,,12287.4,0
22444020,21:03:00,21:03:00,6607,16,,,,15638.5,
22444020,21:05:27,21:05:27,6580,17,,,,17327.5,0
22444020,21:08:00,21:08:00,9514,18,,,,18803.05,
22444020,21:10:00,21:10:00,9516,19,,,,19267.13,
22444020,21:14:00,21:14:00,9518,20,,1,,19557.71,
22444030,20:32:00,20:32:00,9947,1,,,1,0,
22444030,20:35:24,20:35:24,5732,2,,,,956.47,0
22444030,20:37:00,20:37:00,2127,3,,,,1583.67,
22444030,20:37:47,20:37:47,3836,4,,,,2240.8,0
22444030,20:43:00,20:43:00,2452,5,,,,6181.08,
22444030,20:46:00,20:46:00,18,6,,,,7612.35,
22444030,20:47:18,20:47:18,9506,7,,,,8025.4,0
22444030,20:53:00,20:53:00,7096,8,,,,9830.35,
22444030,20:53:43,20:53:43,9503,9,,,,10304.62,0
22444030,20:54:09,20:54:09,2388,10,,,,10520.62,0
22444030,20:54:59,20:54:59,2389,11,,,,10863.18,0
22444030,20:55:58,20:55:58,3481,12,,,,11447.68,0
22444030,20:56:23,20:56:23,5465,13,,,,11729.44,0
22444030,20:56:47,20:56:47,9502,14,,,,11942.72,0
22444030,20:57:31,20:57:31,4849,15,,,,12287.4,0
22444030,21:03:00,21:03:00,6607,16,,,,15638.5,
22444030,21:05:27,21:05:27,6580,17,,,,17327.5,0
22444030,21:08:00,21:08:00,9514,18,,,,18803.05,
22444030,21:10:00,21:10:00,9516,19,,,,19267.13,
22444030,21:14:00,21:14:00,9518,20,,1,,19557.71,
22444040,20:32:00,20:32:00,9947,1,,,1,0,
22444040,20:35:24,20:35:24,5732,2,,,,956.47,0
22444040,20:37:00,20:37:00,2127,3,,,,1583.67,
22444040,20:37:47,20:37:47,3836,4,,,,2240.8,0
22444040,20:43:00,20:43:00,2452,5,,,,6181.08,
22444040,20:46:00,20:46:00,18,6,,,,7612.35,
22444040,20:47:18,20:47:18,9506,7,,,,8025.4,0
22444040,20:53:00,20:53:00,7096,8,,,,9830.35,
22444040,20:53:43,20:53:43,9503,9,,,,10304.62,0
22444040,20:54:09,20:54:09,2388,10,,,,10520.62,0
22444040,20:54:59,20:54:59,2389,11,,,,10863.18,0
22444040,20:55:58,20:55:58,3481,12,,,,11447.68,0
22444040,20:56:23,20:56:23,5465,13,,,,11729.44,0
22444040,20:56:47,20:56:47,9502,14,,,,11942.72,0
22444040,20:57:31,20:57:31,4849,15,,,,12287.4,0
22444040,21:03:00,21:03:00,6607,16,,,,15638.5,
22444040,21:05:27,21:05:27,6580,17,,,,17327.5,0
22444040,21:08:00,21:08:00,9514,18,,,,18803.05,
22444040,21:10:00,21:10:00,9516,19,,,,19267.13,
22444040,21:14:00,21:14:00,9518,20,,1,,19557.71,
22444050,20:32:00,20:32:00,9947,1,,,1,0,
22444050,20:35:24,20:35:24,5732,2,,,,956.47,0
22444050,20:37:00,20:37:00,2127,3,,,,1583.67,
22444050,20:37:47,20:37:47,3836,4,,,,2240.8,0
22444050,20:43:00,20:43:00,2452,5,,,,6181.08,
22444050,20:46:00,20:46:00,18,6,,,,7612.35,
22444050,20:47:18,20:47:18,9506,7,,,,8025.4,0
22444050,20:53:00,20:53:00,7096,8,,,,9830.35,
22444050,20:53:43,20:53:43,9503,9,,,,10304.62,0
22444050,20:54:09,20:54:09,2388,10,,,,10520.62,0
22444050,20:54:59,20:54:59,2389,11,,,,10863.18,0
22444050,20:55:58,20:55:58,3481,12,,,,11447.68,0
22444050,20:56:23,20:56:23,5465,13,,,,11729.44,0
22444050,20:56:47,20:56:47,9502,14,,,,11942.72,0
22444050,20:57:31,20:57:31,4849,15,,,,12287.4,0
22444050,21:03:00,21:03:00,6607,16,,,,15638.5,
22444050,21:05:27,21:05:27,6580,17,,,,17327.5,0
22444050,21:08:00,21:08:00,9514,18,,,,18803.05,
22444050,21:10:00,21:10:00,9516,19,,,,19267.13,
22444050,21:14:00,21:14:00,9518,20,,1,,19557.71,
22444060,20:32:00,20:32:00,9947,1,,,1,0,
22444060,20:35:24,20:35:24,5732,2,,,,956.47,0
22444060,20:37:00,20:37:00,2127,3,,,,1583.67,
22444060,20:37:47,20:37:47,3836,4,,,,2240.8,0
22444060,20:43:00,20:43:00,2452,5,,,,6181.08,
22444060,20:46:00,20:46:00,18,6,,,,7612.35,
22444060,20:47:18,20:47:18,9506,7,,,,8025.4,0
22444060,20:53:00,20:53:00,7096,8,,,,9830.35,
22444060,20:53:43,20:53:43,9503,9,,,,10304.62,0
22444060,20:54:09,20:54:09,2388,10,,,,10520.62,0
22444060,20:54:59,20:54:59,2389,11,,,,10863.18,0
22444060,20:55:58,20:55:58,3481,12,,,,11447.68,0
22444060,20:56:23,20:56:23,5465,13,,,,11729.44,0
22444060,20:56:47,20:56:47,9502,14,,,,11942.72,0
22444060,20:57:31,20:57:31,4849,15,,,,12287.4,0
22444060,21:03:00,21:03:00,6607,16,,,,15638.5,
22444060,21:05:27,21:05:27,6580,17,,,,17327.5,0
22444060,21:08:00,21:08:00,9514,18,,,,18803.05,
22444060,21:10:00,21:10:00,9516,19,,,,19267.13,
22444060,21:14:00,21:14:00,9518,20,,1,,19557.71,
22464090,07:00:00,07:00:00,9947,1,,,1,0,
22464090,07:02:43,07:02:43,5732,2,,,,956.47,0
22464090,07:04:00,07:04:00,2127,3,,,,1583.67,
22464090,07:08:00,07:08:00,2514,4,,,,2588.95,
22464090,07:16:00,07:16:00,10161,5,,,,7149.14,
22464090,07:19:00,07:19:00,18,6,,,,8634.28,
22464090,07:20:11,07:20:11,9506,7,,,,9041.74,0
22464090,07:25:00,07:25:00,7096,8,,,,10823.85,
22464090,07:25:35,07:25:35,9503,9,,,,11298.12,0
22464090,07:25:56,07:25:56,2388,10,,,,11514.12,0
22464090,07:26:30,07:26:30,2389,11,,,,11868.35,0
22464090,07:27:26,07:27:26,3481,12,,,,12471.92,0
22464090,07:27:58,07:27:58,5465,13,,,,12752.99,0
22464090,07:28:19,07:28:19,9502,14,,,,12966.58,0
22464090,07:28:51,07:28:51,4849,15,,,,13311.24,0
22464090,07:34:00,07:34:00,6607,16,,,,16660.53,
22464090,07:36:38,07:36:38,6580,17,,,,18349.31,0
22464090,07:39:00,07:39:00,9514,18,,,,19825.25,
22464090,07:40:00,07:40:00,9516,19,,,,20289.33,
22464090,07:43:00,07:43:00,9518,20,,1,,20581.41,
22568010,11:13:00,11:13:00,9947,1,,,1,0,
22568010,11:15:43,11:15:43,5732,2,,,,956.47,0
22568010,11:17:00,11:17:00,2127,3,,,,1583.67,
22568010,11:21:00,11:21:00,2514,4,,,,2588.95,
22568010,11:30:00,11:30:00,10161,5,,,,7149.14,
22568010,11:33:00,11:33:00,18,6,,,,8634.28,
22568010,11:34:11,11:34:11,9506,7,,,,9041.74,0
22568010,11:39:00,11:39:00,7096,8,,,,10823.85,
22568010,11:39:35,11:39:35,9503,9,,,,11298.12,0
22568010,11:39:56,11:39:56,2388,10,,,,11514.12,0
22568010,11:40:30,11:40:30,2389,11,,,,11868.35,0
22568010,11:41:26,11:41:26,3481,12,,,,12471.92,0
22568010,11:41:58,11:41:58,5465,13,,,,12752.99,0
22568010,11:42:19,11:42:19,9502,14,,,,12966.58,0
22568010,11:42:51,11:42:51,4849,15,,,,13311.24,0
22568010,11:48:00,11:48:00,6607,16,,,,16660.53,
22568010,11:50:38,11:50:38,6580,17,,,,18349.31,0
22568010,11:53:00,11:53:00,9514,18,,,,19825.25,
22568010,11:54:00,11:54:00,9516,19,,,,20289.33,
22568010,11:57:00,11:57:00,9518,20,,1,,20581.41,
22568120,11:13:00,11:13:00,9947,1,,,1,0,
22568120,11:15:43,11:15:43,5732,2,,,,956.47,0
22568120,11:17:00,11:17:00,2127,3,,,,1583.67,
22568120,11:21:00,11:21:00,2514,4,,,,2588.95,
22568120,11:30:00,11:30:00,10161,5,,,,7149.14,
22568120,11:33:00,11:33:00,18,6,,,,8634.28,
22568120,11:34:11,11:34:11,9506,7,,,,9041.74,0
22568120,11:39:00,11:39:00,7096,8,,,,10823.85,
22568120,11:39:35,11:39:35,9503,9,,,,11298.12,0
22568120,11:39:56,11:39:56,2388,10,,,,11514.12,0
22568120,11:40:30,11:40:30,2389,11,,,,11868.35,0
22568120,11:41:26,11:41:26,3481,12,,,,12471.92,0
22568120,11:41:58,11:41:58,5465,13,,,,12752.99,0
22568120,11:42:19,11:42:19,9502,14,,,,12966.58,0
22568120,11:42:51,11:42:51,4849,15,,,,13311.24,0
22568120,11:48:00,11:48:00,6607,16,,,,16660.53,
22568120,11:50:38,11:50:38,6580,17,,,,18349.31,0
22568120,11:53:00,11:53:00,9514,18,,,,19825.25,
22568120,11:54:00,11:54:00,9516,19,,,,20289.33,
22568120,11:57:00,11:57:00,9518,20,,1,,20581.41,
22578070,19:15:00,19:15:00,9947,1,,,1,0,
22578070,19:17:43,19:17:43,5732,2,,,,956.47,0
22578070,19:19:00,19:19:00,2127,3,,,,1583.67,
22578070,19:23:00,19:23:00,2514,4,,,,2588.95,
22578070,19:31:00,19:31:00,10161,5,,,,7149.14,
22578070,19:34:00,19:34:00,18,6,,,,8634.28,
22578070,19:35:11,19:35:11,9506,7,,,,9041.74,0
22578070,19:40:00,19:40:00,7096,8,,,,10823.85,
22578070,19:40:35,19:40:35,9503,9,,,,11298.12,0
22578070,19:40:56,19:40:56,2388,10,,,,11514.12,0
22578070,19:41:30,19:41:30,2389,11,,,,11868.35,0
22578070,19:42:26,19:42:26,3481,12,,,,12471.92,0
22578070,19:42:58,19:42:58,5465,13,,,,12752.99,0
22578070,19:43:19,19:43:19,9502,14,,,,12966.58,0
22578070,19:43:51,19:43:51,4849,15,,,,13311.24,0
22578070,19:49:00,19:49:00,6607,16,,,,16660.53,
22578070,19:51:38,19:51:38,6580,17,,,,18349.31,0
22578070,19:54:00,19:54:00,9514,18,,,,19825.25,
22578070,19:55:00,19:55:00,9516,19,,,,20289.33,
22578070,19:58:00,19:58:00,9518,20,,1,,20581.41,
22732070,11:15:00,11:15:00,9947,1,,,1,0,
22732070,11:17:43,11:17:43,5732,2,,,,956.47,0
22732070,11:19:00,11:19:00,2127,3,,,,1583.67,
22732070,11:23:00,11:23:00,2514,4,,,,2588.95,
22732070,11:32:00,11:32:00,10161,5,,,,7149.14,
22732070,11:35:00,11:35:00,18,6,,,,8634.28,
22732070,11:36:11,11:36:11,9506,7,,,,9041.74,0
22732070,11:41:00,11:41:00,7096,8,,,,10823.85,
22732070,11:41:35,11:41:35,9503,9,,,,11298.12,0
22732070,11:41:56,11:41:56,2388,10,,,,11514.12,0
22732070,11:42:30,11:42:30,2389,11,,,,11868.35,0
22732070,11:43:26,11:43:26,3481,12,,,,12471.92,0
22732070,11:43:58,11:43:58,5465,13,,,,12752.99,0
22732070,11:44:19,11:44:19,9502,14,,,,12966.58,0
22732070,11:44:51,11:44:51,4849,15,,,,13311.24,0
22732070,11:50:00,11:50:00,6607,16,,,,16660.53,
22732070,11:52:38,11:52:38,6580,17,,,,18349.31,0
22732070,11:55:00,11:55:00,9514,18,,,,19825.25,
22732070,11:56:00,11:56:00,9516,19,,,,20289.33,
22732070,11:59:00,11:59:00,9518,20,,1,,20581.41,
22751070,23:00:00,23:00:00,9947,1,,,1,0,
22751070,23:02:43,23:02:43,5732,2,,,,956.47,0
22751070,23:04:00,23:04:00,2127,3,,,,1583.67,
22751070,23:08:00,23:08:00,2514,4,,,,2588.95,
22751070,23:16:00,23:16:00,10161,5,,,,7149.14,
22751070,23:19:00,23:19:00,18,6,,,,8634.28,
22751070,23:20:11,23:20:11,9506,7,,,,9041.74,0
22751070,23:25:00,23:25:00,7096,8,,,,10823.85,
22751070,23:25:35,23:25:35,9503,9,,,,11298.12,0
22751070,23:25:56,23:25:56,2388,10,,,,11514.12,0
22751070,23:26:30,23:26:30,2389,11,,,,11868.35,0
22751070,23:27:26,23:27:26,3481,12,,,,12471.92,0
22751070,23:27:58,23:27:58,5465,13,,,,12752.99,0
22751070,23:28:19,23:28:19,9502,14,,,,12966.58,0
22751070,23:28:51,23:28:51,4849,15,,,,13311.24,0
22751070,23:34:00,23:34:00,6607,16,,,,16660.53,
22751070,23:36:38,23:36:38,6580,17,,,,18349.31,0
22751070,23:39:00,23:39:00,9514,18,,,,19825.25,
22751070,23:40:00,23:40:00,9516,19,,,,20289.33,
22751070,23:43:00,23:43:00,9518,20,,1,,20581.41,
22829010,23:41:00,23:41:00,9833,1,,,1,0,
22829010,23:43:23,23:43:23,2658,2,,,,652.56,0
22829010,23:44:10,23:44:10,2659,3,,,,872.72,0
22829010,23:45:00,23:45:00,9868,4,,,,1155.09,
22829010,23:46:30,23:46:30,2660,5,,,,1407.4,0
22829010,23:48:00,23:48:00,9929,6,,,,1700.45,
22829010,23:49:15,23:49:15,2663,7,,,,1943.34,0
22829010,23:52:31,23:52:31,8983,8,,,,2436.02,0
22829010,23:54:00,23:54:00,9870,9,,,,2717.12,
22829010,23:54:40,23:54:40,2321,10,,,,3001.77,0
22829010,23:55:25,23:55:25,10027,11,,,,3370.18,0
22829010,23:56:02,23:56:02,2667,12,,,,3696.67,0
22829010,23:56:55,23:56:55,2669,13,,,,4100.3,0
22829010,23:57:22,23:57:22,2670,14,,,,4335.96,0
22829010,23:59:00,23:59:00,9944,15,,,,5036.51,
22829010,24:01:57,24:01:57,5732,16,,,,6214.09,0
22829010,24:03:00,24:03:00,2127,17,,,,6841.29,
22829010,24:07:00,24:07:00,2514,18,,,,7828.78,
22829010,24:15:00,24:15:00,10161,19,,,,12388.97,
22829010,24:18:00,24:18:00,18,20,,,,13874.11,
22829010,24:19:11,24:19:11,9506,21,,,,14281.57,0
22829010,24:24:00,24:24:00,7096,22,,,,16063.68,
22829010,24:24:41,24:24:41,9503,23,,,,16537.95,0
22829010,24:25:06,24:25:06,2388,24,,,,16753.95,0
22829010,24:25:46,24:25:46,2389,25,,,,17108.18,0
22829010,24:26:52,24:26:52,3481,26,,,,17711.75,0
22829010,24:27:29,24:27:29,5465,27,,,,17992.82,0
22829010,24:27:54,24:27:54,9502,28,,,,18206.41,0
22829010,24:28:31,24:28:31,4849,29,,,,18551.48,0
22829010,24:33:00,24:33:00,6607,30,,,,21912.96,
22829010,24:35:30,24:35:30,6580,31,,,,23599.07,0
22829010,24:38:00,24:38:00,9514,32,,,,25077.88,
22829010,24:39:00,24:39:00,9516,33,,,,25541.96,
22829010,24:42:00,24:42:00,9518,34,,1,,25830.71,
22829120,23:41:00,23:41:00,9833,1,,,1,0,
22829120,23:43:23,23:43:23,2658,2,,,,652.56,0
22829120,23:44:10,23:44:10,2659,3,,,,872.72,0
22829120,23:45:00,23:45:00,9868,4,,,,1155.09,
22829120,23:46:30,23:46:30,2660,5,,,,1407.4,0
22829120,23:48:00,23:48:00,9929,6,,,,1700.45,
22829120,23:49:15,23:49:15,2663,7,,,,1943.34,0
22829120,23:52:31,23:52:31,8983,8,,,,2436.02,0
22829120,23:54:00,23:54:00,9870,9,,,,2717.12,
22829120,23:54:40,23:54:40,2321,10,,,,3001.77,0
22829120,23:55:25,23:55:25,10027,11,,,,3370.18,0
22829120,23:56:02,23:56:02,2667,12,,,,3696.67,0
22829120,23:56:55,23:56:55,2669,13,,,,4100.3,0
22829120,23:57:22,23:57:22,2670,14,,,,4335.96,0
22829120,23:59:00,23:59:00,9944,15,,,,5036.51,
22829120,24:01:57,24:01:57,5732,16,,,,6214.09,0
22829120,24:03:00,24:03:00,2127,17,,,,6841.29,
22829120,24:07:00,24:07:00,2514,18,,,,7828.78,
22829120,24:15:00,24:15:00,10161,19,,,,12388.97,
22829120,24:18:00,24:18:00,18,20,,,,13874.11,
22829120,24:19:11,24:19:11,9506,21,,,,14281.57,0
22829120,24:24:00,24:24:00,7096,22,,,,16063.68,
22829120,24:24:41,24:24:41,9503,23,,,,16537.95,0
22829120,24:25:06,24:25:06,2388,24,,,,16753.95,0
22829120,24:25:46,24:25:46,2389,25,,,,17108.18,0
22829120,24:26:52,24:26:52,3481,26,,,,17711.75,0
22829120,24:27:29,24:27:29,5465,27,,,,17992.82,0
22829120,24:27:54,24:27:54,9502,28,,,,18206.41,0
22829120,24:28:31,24:28:31,4849,29,,,,18551.48,0
22829120,24:33:00,24:33:00,6607,30,,,,21912.96,
22829120,24:35:30,24:35:30,6580,31,,,,23599.07,0
22829120,24:38:00,24:38:00,9514,32,,,,25077.88,
22829120,24:39:00,24:39:00,9516,33,,,,25541.96,
22829120,24:42:00,24:42:00,9518,34,,1,,25830.71,
23124080,07:40:00,07:40:00,9833,1,,,1,0,
23124080,07:42:23,07:42:23,2658,2,,,,652.56,0
23124080,07:43:10,07:43:10,2659,3,,,,872.72,0
23124080,07:44:00,07:44:00,9868,4,,,,1155.09,
23124080,07:45:30,07:45:30,2660,5,,,,1407.4,0
23124080,07:47:00,07:47:00,9929,6,,,,1700.45,
23124080,07:48:15,07:48:15,2663,7,,,,1943.34,0
23124080,07:51:31,07:51:31,8983,8,,,,2436.02,0
23124080,07:53:00,07:53:00,9870,9,,,,2717.12,
23124080,07:53:40,07:53:40,2321,10,,,,3001.77,0
23124080,07:54:25,07:54:25,10027,11,,,,3370.18,0
23124080,07:55:02,07:55:02,2667,12,,,,3696.67,0
23124080,07:55:55,07:55:55,2669,13,,,,4100.3,0
23124080,07:56:22,07:56:22,2670,14,,,,4335.96,0
23124080,07:58:00,07:58:00,9944,15,,,,5036.51,
23124080,08:00:57,08:00:57,5732,16,,,,6214.09,0
23124080,08:02:00,08:02:00,2127,17,,,,6841.29,
23124080,08:06:00,08:06:00,2514,18,,,,7828.78,
23124080,08:14:00,08:14:00,10161,19,,,,12388.97,
23124080,08:17:00,08:17:00,18,20,,,,13874.11,
23124080,08:18:11,08:18:11,9506,21,,,,14281.57,0
23124080,08:23:00,08:23:00,7096,22,,,,16063.68,
23124080,08:23:41,08:23:41,9503,23,,,,16537.95,0
23124080,08:24:06,08:24:06,2388,24,,,,16753.95,0
23124080,08:24:46,08:24:46,2389,25,,,,17108.18,0
23124080,08:25:52,08:25:52,3481,26,,,,17711.75,0
23124080,08:26:29,08:26:29,5465,27,,,,17992.82,0
23124080,08:26:54,08:26:54,9502,28,,,,18206.41,0
23124080,08:27:31,08:27:31,4849,29,,,,18551.48,0
23124080,08:32:00,08:32:00,6607,30,,,,21912.96,
23124080,08:34:30,08:34:30,6580,31,,,,23599.07,0
23124080,08:37:00,08:37:00,9514,32,,,,25077.88,
23124080,08:38:00,08:38:00,9516,33,,,,25541.96,
23124080,08:41:00,08:41:00,9518,34,,1,,25830.71,
23124100,07:40:00,07:40:00,9833,1,,,1,0,
23124100,07:42:23,07:42:23,2658,2,,,,652.56,0
23124100,07:43:10,07:43:10,2659,3,,,,872.72,0
23124100,07:44:00,07:44:00,9868,4,,,,1155.09,
23124100,07:45:30,07:45:30,2660,5,,,,1407.4,0
23124100,07:47:00,07:47:00,9929,6,,,,1700.45,
23124100,07:48:15,07:48:15,2663,7,,,,1943.34,0
23124100,07:51:31,07:51:31,8983,8,,,,2436.02,0
23124100,07:53:00,07:53:00,9870,9,,,,2717.12,
23124100,07:53:40,07:53:40,2321,10,,,,3001.77,0
23124100,07:54:25,07:54:25,10027,11,,,,3370.18,0
23124100,07:55:02,07:55:02,2667,12,,,,3696.67,0
23124100,07:55:55,07:55:55,2669,13,,,,4100.3,0
23124100,07:56:22,07:56:22,2670,14,,,,4335.96,0
23124100,07:58:00,07:58:00,9944,15,,,,5036.51,
23124100,08:00:57,08:00:57,5732,16,,,,6214.09,0
23124100,08:02:00,08:02:00,2127,17,,,,6841.29,
23124100,08:06:00,08:06:00,2514,18,,,,7828.78,
23124100,08:14:00,08:14:00,10161,19,,,,12388.97,
23124100,08:17:00,08:17:00,18,20,,,,13874.11,
23124100,08:18:11,08:18:11,9506,21,,,,14281.57,0
23124100,08:23:00,08:23:00,7096,22,,,,16063.68,
23124100,08:23:41,08:23:41,9503,23,,,,16537.95,0
23124100,08:24:06,08:24:06,2388,24,,,,16753.95,0
23124100,08:24:46,08:24:46,2389,25,,,,17108.18,0
23124100,08:25:52,08:25:52,3481,26,,,,17711.75,0
23124100,08:26:29,08:26:29,5465,27,,,,17992.82,0
23124100,08:26:54,08:26:54,9502,28,,,,18206.41,0
23124100,08:27:31,08:27:31,4849,29,,,,18551.48,0
23124100,08:32:00,08:32:00,6607,30,,,,21912.96,
23124100,08:34:30,08:34:30,6580,31,,,,23599.07,0
23124100,08:37:00,08:37:00,9514,32,,,,25077.88,
23124100,08:38:00,08:38:00,9516,33,,,,25541.96,
23124100,08:41:00,08:41:00,9518,34,,1,,25830.71,
23124110,07:40:00,07:40:00,9833,1,,,1,0,
23124110,07:42:23,07:42:23,2658,2,,,,652.56,0
23124110,07:43:10,07:43:10,2659,3,,,,872.72,0
23124110,07:44:00,07:44:00,9868,4,,,,1155.09,
23124110,07:45:30,07:45:30,2660,5,,,,1407.4,0
23124110,07:47:00,07:47:00,9929,6,,,,1700.45,
23124110,07:48:15,07:48:15,2663,7,,,,1943.34,0
23124110,07:51:31,07:51:31,8983,8,,,,2436.02,0
23124110,07:53:00,07:53:00,9870,9,,,,2717.12,
23124110,07:53:40,07:53:40,2321,10,,,,3001.77,0
23124110,07:54:25,07:54:25,10027,11,,,,3370.18,0
23124110,07:55:02,07:55:02,2667,12,,,,3696.67,0
23124110,07:55:55,07:55:55,2669,13,,,,4100.3,0
23124110,07:56:22,07:56:22,2670,14,,,,4335.96,0
23124110,07:58:00,07:58:00,9944,15,,,,5036.51,
23124110,08:00:57,08:00:57,5732,16,,,,6214.09,0
23124110,08:02:00,08:02:00,2127,17,,,,6841.29,
23124110,08:06:00,08:06:00,2514,18,,,,7828.78,
23124110,08:14:00,08:14:00,10161,19,,,,12388.97,
23124110,08:17:00,08:17:00,18,20,,,,13874.11,
23124110,08:18:11,08:18:11,9506,21,,,,14281.57,0
23124110,08:23:00,08:23:00,7096,22,,,,16063.68,
23124110,08:23:41,08:23:41,9503,23,,,,16537.95,0
23124110,08:24:06,08:24:06,2388,24,,,,16753.95,0
23124110,08:24:46,08:24:46,2389,25,,,,17108.18,0
23124110,08:25:52,08:25:52,3481,26,,,,17711.75,0
23124110,08:26:29,08:26:29,5465,27,,,,17992.82,0
23124110,08:26:54,08:26:54,9502,28,,,,18206.41,0
23124110,08:27:31,08:27:31,4849,29,,,,18551.48,0
23124110,08:32:00,08:32:00,6607,30,,,,21912.96,
23124110,08:34:30,08:34:30,6580,31,,,,23599.07,0
23124110,08:37:00,08:37:00,9514,32,,,,25077.88,
23124110,08:38:00,08:38:00,9516,33,,,,25541.96,
23124110,08:41:00,08:41:00,9518,34,,1,,25830.71,
23275090,07:15:00,07:15:00,9947,1,,,1,0,
23275090,07:17:43,07:17:43,5732,2,,,,956.47,0
23275090,07:19:00,07:19:00,2127,3,,,,1583.67,
23275090,07:23:00,07:23:00,2514,4,,,,2588.95,
23275090,07:31:00,07:31:00,10161,5,,,,7149.14,
23275090,07:34:00,07:34:00,18,6,,,,8634.28,
23275090,07:35:11,07:35:11,9506,7,,,,9041.74,0
23275090,07:40:00,07:40:00,7096,8,,,,10823.85,
23275090,07:40:35,07:40:35,9503,9,,,,11298.12,0
23275090,07:40:56,07:40:56,2388,10,,,,11514.12,0
23275090,07:41:30,07:41:30,2389,11,,,,11868.35,0
23275090,07:42:26,07:42:26,3481,12,,,,12471.92,0
23275090,07:42:58,07:42:58,5465,13,,,,12752.99,0
23275090,07:43:19,07:43:19,9502,14,,,,12966.58,0
23275090,07:43:51,07:43:51,4849,15,,,,13311.24,0
23275090,07:49:00,07:49:00,6607,16,,,,16660.53,
23275090,07:51:38,07:51:38,6580,17,,,,18349.31,0
23275090,07:54:00,07:54:00,9514,18,,,,19825.25,
23275090,07:55:00,07:55:00,9516,19,,,,20289.33,
23275090,07:58:00,07:58:00,9518,20,,1,,20581.41,
23383070,10:45:00,10:45:00,9947,1,,,1,0,
23383070,10:47:43,10:47:43,5732,2,,,,956.47,0
23383070,10:49:00,10:49:00,2127,3,,,,1583.67,
23383070,10:53:00,10:53:00,2514,4,,,,2588.95,
23383070,11:02:00,11:02:00,10161,5,,,,7149.14,
23383070,11:05:00,11:05:00,18,6,,,,8634.28,
23383070,11:06:11,11:06:11,9506,7,,,,9041.74,0
23383070,11:11:00,11:11:00,7096,8,,,,10823.85,
23383070,11:11:35,11:11:35,9503,9,,,,11298.12,0
23383070,11:11:56,11:11:56,2388,10,,,,11514.12,0
23383070,11:12:30,11:12:30,2389,11,,,,11868.35,0
23383070,11:13:26,11:13:26,3481,12,,,,12471.92,0
23383070,11:13:58,11:13:58,5465,13,,,,12752.99,0
23383070,11:14:19,11:14:19,9502,14,,,,12966.58,0
23383070,11:14:51,11:14:51,4849,15,,,,13311.24,0
23383070,11:20:00,11:20:00,6607,16,,,,16660.53,
23383070,11:22:38,11:22:38,6580,17,,,,18349.31,0
23383070,11:25:00,11:25:00,9514,18,,,,19825.25,
23383070,11:26:00,11:26:00,9516,19,,,,20289.33,
23383070,11:29:00,11:29:00,9518,20,,1,,20581.41,
23462010,03:40:00,03:40:00,9833,1,,,1,0,
23462010,03:42:23,03:42:23,2658,2,,,,652.56,0
23462010,03:43:10,03:43:10,2659,3,,,,872.72,0
23462010,03:44:00,03:44:00,9868,4,,,,1155.09,
23462010,03:45:30,03:45:30,2660,5,,,,1407.4,0
23462010,03:47:00,03:47:00,9929,6,,,,1700.45,
23462010,03:48:15,03:48:15,2663,7,,,,1943.34,0
23462010,03:51:31,03:51:31,8983,8,,,,2436.02,0
23462010,03:53:00,03:53:00,9870,9,,,,2717.12,
23462010,03:53:40,03:53:40,2321,10,,,,3001.77,0
23462010,03:54:25,03:54:25,10027,11,,,,3370.18,0
23462010,03:55:02,03:55:02,2667,12,,,,3696.67,0
23462010,03:55:55,03:55:55,2669,13,,,,4100.3,0
23462010,03:56:22,03:56:22,2670,14,,,,4335.96,0
23462010,03:58:00,03:58:00,9944,15,,,,5036.51,
23462010,04:00:57,04:00:57,5732,16,,,,6214.09,0
23462010,04:02:00,04:02:00,2127,17,,,,6841.29,
23462010,04:06:00,04:06:00,2514,18,,,,7828.78,
23462010,04:14:00,04:14:00,10161,19,,,,12388.97,
23462010,04:17:00,04:17:00,18,20,,,,13874.11,
23462010,04:18:11,04:18:11,9506,21,,,,14281.57,0
23462010,04:23:00,04:23:00,7096,22,,,,16063.68,
23462010,04:23:41,04:23:41,9503,23,,,,16537.95,0
23462010,04:24:06,04:24:06,2388,24,,,,16753.95,0
23462010,04:24:46,04:24:46,2389,25,,,,17108.18,0
23462010,04:25:52,04:25:52,3481,26,,,,17711.75,0
23462010,04:26:29,04:26:29,5465,27,,,,17992.82,0
23462010,04:26:54,04:26:54,9502,28,,,,18206.41,0
23462010,04:27:31,04:27:31,4849,29,,,,18551.48,0
23462010,04:32:00,04:32:00,6607,30,,,,21912.96,
23462010,04:34:30,04:34:30,6580,31,,,,23599.07,0
23462010,04:37:00,04:37:00,9514,32,,,,25077.88,
23462010,04:38:00,04:38:00,9516,33,,,,25541.96,
23462010,04:41:00,04:41:00,9518,34,,1,,25830.71,
23462120,03:40:00,03:40:00,9833,1,,,1,0,
23462120,03:42:23,03:42:23,2658,2,,,,652.56,0
23462120,03:43:10,03:43:10,2659,3,,,,872.72,0
23462120,03:44:00,03:44:00,9868,4,,,,1155.09,
23462120,03:45:30,03:45:30,2660,5,,,,1407.4,0
23462120,03:47:00,03:47:00,9929,6,,,,1700.45,
23462120,03:48:15,03:48:15,2663,7,,,,1943.34,0
23462120,03:51:31,03:51:31,8983,8,,,,2436.02,0
23462120,03:53:00,03:53:00,9870,9,,,,2717.12,
23462120,03:53:40,03:53:40,2321,10,,,,3001.77,0
23462120,03:54:25,03:54:25,10027,11,,,,3370.18,0
23462120,03:55:02,03:55:02,2667,12,,,,3696.67,0
23462120,03:55:55,03:55:55,2669,13,,,,4100.3,0
23462120,03:56:22,03:56:22,2670,14,,,,4335.96,0
23462120,03:58:00,03:58:00,9944,15,,,,5036.51,
23462120,04:00:57,04:00:57,5732,16,,,,6214.09,0
23462120,04:02:00,04:02:00,2127,17,,,,6841.29,
23462120,04:06:00,04:06:00,2514,18,,,,7828.78,
23462120,04:14:00,04:14:00,10161,19,,,,12388.97,
23462120,04:17:00,04:17:00,18,20,,,,13874.11,
23462120,04:18:11,04:18:11,9506,21,,,,14281.57,0
23462120,04:23:00,04:23:00,7096,22,,,,16063.68,
23462120,04:23:41,04:23:41,9503,23,,,,16537.95,0
23462120,04:24:06,04:24:06,2388,24,,,,16753.95,0
23462120,04:24:46,04:24:46,2389,25,,,,17108.18,0
23462120,04:25:52,04:25:52,3481,26,,,,17711.75,0
23462120,04:26:29,04:26:29,5465,27,,,,17992.82,0
23462120,04:26:54,04:26:54,9502,28,,,,18206.41,0
23462120,04:27:31,04:27:31,4849,29,,,,18551.48,0
23462120,04:32:00,04:32:00,6607,30,,,,21912.96,
23462120,04:34:30,04:34:30,6580,31,,,,23599.07,0
23462120,04:37:00,04:37:00,9514,32,,,,25077.88,
23462120,04:38:00,04:38:00,9516,33,,,,25541.96,
23462120,04:41:00,04:41:00,9518,34,,1,,25830.71,
23502020,17:47:00,17:47:00,9947,1,,,1,0,
23502020,17:51:04,17:51:04,5732,2,,,,956.47,0
23502020,17:53:00,17:53:00,2127,3,,,,1583.67,
23502020,17:53:55,17:53:55,3836,4,,,,2240.8,0
23502020,18:00:00,18:00:00,2452,5,,,,6181.08,
23502020,18:03:00,18:03:00,18,6,,,,7612.35,
23502020,18:04:29,18:04:29,9506,7,,,,8025.4,0
23502020,18:11:00,18:11:00,7096,8,,,,9830.35,
23502020,18:11:56,18:11:56,9503,9,,,,10304.62,0
23502020,18:12:30,18:12:30,2388,10,,,,10520.62,0
23502020,18:13:35,18:13:35,2389,11,,,,10863.18,0
23502020,18:14:51,18:14:51,3481,12,,,,11447.68,0
23502020,18:15:24,18:15:24,5465,13,,,,11729.44,0
23502020,18:15:56,18:15:56,9502,14,,,,11942.72,0
23502020,18:16:52,18:16:52,4849,15,,,,12287.4,0
23502020,18:24:00,18:24:00,6607,16,,,,15638.5,
23502020,18:26:27,18:26:27,6580,17,,,,17327.5,0
23502020,18:29:00,18:29:00,9514,18,,,,18803.05,
23502020,18:31:00,18:31:00,9516,19,,,,19267.13,
23502020,18:34:00,18:34:00,9518,20,,1,,19557.71,
23502030,17:47:00,17:47:00,9947,1,,,1,0,
23502030,17:51:04,17:51:04,5732,2,,,,956.47,0
23502030,17:53:00,17:53:00,2127,3,,,,1583.67,
23502030,17:53:55,17:53:55,3836,4,,,,2240.8,0
23502030,18:00:00,18:00:00,2452,5,,,,6181.08,
23502030,18:03:00,18:03:00,18,6,,,,7612.35,
23502030,18:04:29,18:04:29,9506,7,,,,8025.4,0
23502030,18:11:00,18:11:00,7096,8,,,,9830.35,
23502030,18:11:56,18:11:56,9503,9,,,,10304.62,0
23502030,18:12:30,18:12:30,2388,10,,,,10520.62,0
23502030,18:13:35,18:13:35,2389,11,,,,10863.18,0
23502030,18:14:51,18:14:51,3481,12,,,,11447.68,0
23502030,18:15:24,18:15:24,5465,13,,,,11729.44,0
23502030,18:15:56,18:15:56,9502,14,,,,11942.72,0
23502030,18:16:52,18:16:52,4849,15,,,,12287.4,0
23502030,18:24:00,18:24:00,6607,16,,,,15638.5,
23502030,18:26:27,18:26:27,6580,17,,,,17327.5,0
23502030,18:29:00,18:29:00,9514,18,,,,18803.05,
23502030,18:31:00,18:31:00,9516,19,,,,19267.13,
23502030,18:34:00,18:34:00,9518,20,,1,,19557.71,
23502040,17:47:00,17:47:00,9947,1,,,1,0,
23502040,17:51:04,17:51:04,5732,2,,,,956.47,0
23502040,17:53:00,17:53:00,2127,3,,,,1583.67,
23502040,17:53:55,17:53:55,3836,4,,,,2240.8,0
23502040,18:00:00,18:00:00,2452,5,,,,6181.08,
23502040,18:03:00,18:03:00,18,6,,,,7612.35,
23502040,18:04:29,18:04:29,9506,7,,,,8025.4,0
23502040,18:11:00,18:11:00,7096,8,,,,9830.35,
23502040,18:11:56,18:11:56,9503,9,,,,10304.62,0
23502040,18:12:30,18:12:30,2388,10,,,,10520.62,0
23502040,18:13:35,18:13:35,2389,11,,,,10863.18,0
23502040,18:14:51,18:14:51,3481,12,,,,11447.68,0
23502040,18:15:24,18:15:24,5465,13,,,,11729.44,0
23502040,18:15:56,18:15:56,9502,14,,,,11942.72,0
23502040,18:16:52,18:16:52,4849,15,,,,12287.4,0
23502040,18:24:00,18:24:00,6607,16,,,,15638.5,
23502040,18:26:27,18:26:27,6580,17,,,,17327.5,0
23502040,18:29:00,18:29:00,9514,18,,,,18803.05,
23502040,18:31:00,18:31:00,9516,19,,,,19267.13,
23502040,18:34:00,18:34:00,9518,20,,1,,19557.71,
23502050,17:47:00,17:47:00,9947,1,,,1,0,
23502050,17:51:04,17:51:04,5732,2,,,,956.47,0
23502050,17:53:00,17:53:00,2127,3,,,,1583.67,
23502050,17:53:55,17:53:55,3836,4,,,,2240.8,0
23502050,18:00:00,18:00:00,2452,5,,,,6181.08,
23502050,18:03:00,18:03:00,18,6,,,,7612.35,
23502050,18:04:29,18:04:29,9506,7,,,,8025.4,0
23502050,18:11:00,18:11:00,7096,8,,,,9830.35,
23502050,18:11:56,18:11:56,9503,9,,,,10304.62,0
23502050,18:12:30,18:12:30,2388,10,,,,10520.62,0
23502050,18:13:35,18:13:35,2389,11,,,,10863.18,0
23502050,18:14:51,18:14:51,3481,12,,,,11447.68,0
23502050,18:15:24,18:15:24,5465,13,,,,11729.44,0
23502050,18:15:56,18:15:56,9502,14,,,,11942.72,0
23502050,18:16:52,18:16:52,4849,15,,,,12287.4,0
23502050,18:24:00,18:24:00,6607,16,,,,15638.5,
23502050,18:26:27,18:26:27,6580,17,,,,17327.5,0
23502050,18:29:00,18:29:00,9514,18,,,,18803.05,
23502050,18:31:00,18:31:00,9516,19,,,,19267.13,
23502050,18:34:00,18:34:00,9518,20,,1,,19557.71,
23502060,17:47:00,17:47:00,9947,1,,,1,0,
23502060,17:51:04,17:51:04,5732,2,,,,956.47,0
23502060,17:53:00,17:53:00,2127,3,,,,1583.67,
23502060,17:53:55,17:53:55,3836,4,,,,2240.8,0
23502060,18:00:00,18:00:00,2452,5,,,,6181.08,
23502060,18:03:00,18:03:00,18,6,,,,7612.35,
23502060,18:04:29,18:04:29,9506,7,,,,8025.4,0
23502060,18:11:00,18:11:00,7096,8,,,,9830.35,
23502060,18:11:56,18:11:56,9503,9,,,,10304.62,0
23502060,18:12:30,18:12:30,2388,10,,,,10520.62,0
23502060,18:13:35,18:13:35,2389,11,,,,10863.18,0
23502060,18:14:51,18:14:51,3481,12,,,,11447.68,0
23502060,18:15:24,18:15:24,5465,13,,,,11729.44,0
23502060,18:15:56,18:15:56,9502,14,,,,11942.72,0
23502060,18:16:52,18:16:52,4849,15,,,,12287.4,0
23502060,18:24:00,18:24:00,6607,16,,,,15638.5,
23502060,18:26:27,18:26:27,6580,17,,,,17327.5,0
23502060,18:29:00,18:29:00,9514,18,,,,18803.05,
23502060,18:31:00,18:31:00,9516,19,,,,19267.13,
23502060,18:34:00,18:34:00,9518,20,,1,,19557.71,
23643010,22:59:00,22:59:00,9947,1,,,1,0,
23643010,23:01:43,23:01:43,5732,2,,,,956.47,0
23643010,23:03:00,23:03:00,2127,3,,,,1583.67,
23643010,23:07:00,23:07:00,2514,4,,,,2588.95,
23643010,23:15:00,23:15:00,10161,5,,,,7149.14,
23643010,23:18:00,23:18:00,18,6,,,,8634.28,
23643010,23:19:11,23:19:11,9506,7,,,,9041.74,0
23643010,23:24:00,23:24:00,7096,8,,,,10823.85,
23643010,23:24:35,23:24:35,9503,9,,,,11298.12,0
23643010,23:24:56,23:24:56,2388,10,,,,11514.12,0
23643010,23:25:30,23:25:30,2389,11,,,,11868.35,0
23643010,23:26:26,23:26:26,3481,12,,,,12471.92,0
23643010,23:26:58,23:26:58,5465,13,,,,12752.99,0
23643010,23:27:19,23:27:19,9502,14,,,,12966.58,0
23643010,23:27:51,23:27:51,4849,15,,,,13311.24,0
23643010,23:33:00,23:33:00,6607,16,,,,16660.53,
23643010,23:35:38,23:35:38,6580,17,,,,18349.31,0
23643010,23:38:00,23:38:00,9514,18,,,,19825.25,
23643010,23:39:00,23:39:00,9516,19,,,,20289.33,
23643010,23:42:00,23:42:00,9518,20,,1,,20581.41,
23643120,22:59:00,22:59:00,9947,1,,,1,0,
23643120,23:01:43,23:01:43,5732,2,,,,956.47,0
23643120,23:03:00,23:03:00,2127,3,,,,1583.67,
23643120,23:07:00,23:07:00,2514,4,,,,2588.95,
23643120,23:15:00,23:15:00,10161,5,,,,7149.14,
23643120,23:18:00,23:18:00,18,6,,,,8634.28,
23643120,23:19:11,23:19:11,9506,7,,,,9041.74,0
23643120,23:24:00,23:24:00,7096,8,,,,10823.85,
23643120,23:24:35,23:24:35,9503,9,,,,11298.12,0
23643120,23:24:56,23:24:56,2388,10,,,,11514.12,0
23643120,23:25:30,23:25:30,2389,11,,,,11868.35,0
23643120,23:26:26,23:26:26,3481,12,,,,12471.92,0
23643120,23:26:58,23:26:58,5465,13,,,,12752.99,0
23643120,23:27:19,23:27:19,9502,14,,,,12966.58,0
23643120,23:27:51,23:27:51,4849,15,,,,13311.24,0
23643120,23:33:00,23:33:00,6607,16,,,,16660.53,
23643120,23:35:38,23:35:38,6580,17,,,,18349.31,0
23643120,23:38:00,23:38:00,9514,18,,,,19825.25,
23643120,23:39:00,23:39:00,9516,19,,,,20289.33,
23643120,23:42:00,23:42:00,9518,20,,1,,20581.41,
23667070,23:53:00,23:53:00,9947,1,,,1,0,
23667070,23:55:43,23:55:43,5732,2,,,,956.47,0
23667070,23:57:00,23:57:00,2127,3,,,,1583.67,
23667070,24:01:00,24:01:00,2514,4,,,,2588.95,
23667070,24:09:00,24:09:00,10161,5,,,,7149.14,
23667070,24:12:00,24:12:00,18,6,,,,8634.28,
23667070,24:13:11,24:13:11,9506,7,,,,9041.74,0
23667070,24:18:00,24:18:00,7096,8,,,,10823.85,
23667070,24:18:35,24:18:35,9503,9,,,,11298.12,0
23667070,24:18:56,24:18:56,2388,10,,,,11514.12,0
23667070,24:19:30,24:19:30,2389,11,,,,11868.35,0
23667070,24:20:26,24:20:26,3481,12,,,,12471.92,0
23667070,24:20:58,24:20:58,5465,13,,,,12752.99,0
23667070,24:21:19,24:21:19,9502,14,,,,12966.58,0
23667070,24:21:51,24:21:51,4849,15,,,,13311.24,0
23667070,24:27:00,24:27:00,6607,16,,,,16660.53,
23667070,24:29:38,24:29:38,6580,17,,,,18349.31,0
23667070,24:32:00,24:32:00,9514,18,,,,19825.25,
23667070,24:33:00,24:33:00,9516,19,,,,20289.33,
23667070,24:36:00,24:36:00,9518,20,,1,,20581.41,
23678070,22:45:00,22:45:00,9947,1,,,1,0,
23678070,22:47:43,22:47:43,5732,2,,,,956.47,0
23678070,22:49:00,22:49:00,2127,3,,,,1583.67,
23678070,22:53:00,22:53:00,2514,4,,,,2588.95,
23678070,23:01:00,23:01:00,10161,5,,,,7149.14,
23678070,23:04:00,23:04:00,18,6,,,,8634.28,
23678070,23:05:11,23:05:11,9506,7,,,,9041.74,0
23678070,23:10:00,23:10:00,7096,8,,,,10823.85,
23678070,23:10:35,23:10:35,9503,9,,,,11298.12,0
23678070,23:10:56,23:10:56,2388,10,,,,11514.12,0
23678070,23:11:30,23:11:30,2389,11,,,,11868.35,0
23678070,23:12:26,23:12:26,3481,12,,,,12471.92,0
23678070,23:12:58,23:12:58,5465,13,,,,12752.99,0
23678070,23:13:19,23:13:19,9502,14,,,,12966.58,0
23678070,23:13:51,23:13:51,4849,15,,,,13311.24,0
23678070,23:19:00,23:19:00,6607,16,,,,16660.53,
23678070,23:21:38,23:21:38,6580,17,,,,18349.31,0
23678070,23:24:00,23:24:00,9514,18,,,,19825.25,
23678070,23:25:00,23:25:00,9516,19,,,,20289.33,
23678070,23:28:00,23:28:00,9518,20,,1,,20581.41,
23730010,25:41:00,25:41:00,9833,1,,,1,0,
23730010,25:43:23,25:43:23,2658,2,,,,652.56,0
23730010,25:44:10,25:44:10,2659,3,,,,872.72,0
23730010,25:45:00,25:45:00,9868,4,,,,1155.09,
23730010,25:46:30,25:46:30,2660,5,,,,1407.4,0
23730010,25:48:00,25:48:00,9929,6,,,,1700.45,
23730010,25:49:15,25:49:15,2663,7,,,,1943.34,0
23730010,25:52:31,25:52:31,8983,8,,,,2436.02,0
23730010,25:54:00,25:54:00,9870,9,,,,2717.12,
23730010,25:54:40,25:54:40,2321,10,,,,3001.77,0
23730010,25:55:25,25:55:25,10027,11,,,,3370.18,0
23730010,25:56:02,25:56:02,2667,12,,,,3696.67,0
23730010,25:56:55,25:56:55,2669,13,,,,4100.3,0
23730010,25:57:22,25:57:22,2670,14,,,,4335.96,0
23730010,25:59:00,25:59:00,9944,15,,,,5036.51,
23730010,26:01:57,26:01:57,5732,16,,,,6214.09,0
23730010,26:03:00,26:03:00,2127,17,,,,6841.29,
23730010,26:07:00,26:07:00,2514,18,,,,7828.78,
23730010,26:15:00,26:15:00,10161,19,,,,12388.97,
23730010,26:18:00,26:18:00,18,20,,,,13874.11,
23730010,26:19:11,26:19:11,9506,21,,,,14281.57,0
23730010,26:24:00,26:24:00,7096,22,,,,16063.68,
23730010,26:24:41,26:24:41,9503,23,,,,16537.95,0
23730010,26:25:06,26:25:06,2388,24,,,,16753.95,0
23730010,26:25:46,26:25:46,2389,25,,,,17108.18,0
23730010,26:26:52,26:26:52,3481,26,,,,17711.75,0
23730010,26:27:29,26:27:29,5465,27,,,,17992.82,0
23730010,26:27:54,26:27:54,9502,28,,,,18206.41,0
23730010,26:28:31,26:28:31,4849,29,,,,18551.48,0
23730010,26:33:00,26:33:00,6607,30,,,,21912.96,
23730010,26:35:30,26:35:30,6580,31,,,,23599.07,0
23730010,26:38:00,26:38:00,9514,32,,,,25077.88,
23730010,26:39:00,26:39:00,9516,33,,,,25541.96,
23730010,26:42:00,26:42:00,9518,34,,1,,25830.71,
23730120,25:41:00,25:41:00,9833,1,,,1,0,
23730120,25:43:23,25:43:23,2658,2,,,,652.56,0
23730120,25:44:10,25:44:10,2659,3,,,,872.72,0
23730120,25:45:00,25:45:00,9868,4,,,,1155.09,
23730120,25:46:30,25:46:30,2660,5,,,,1407.4,0
23730120,25:48:00,25:48:00,9929,6,,,,1700.45,
23730120,25:49:15,25:49:15,2663,7,,,,1943.34,0
23730120,25:52:31,25:52:31,8983,8,,,,2436.02,0
23730120,25:54:00,25:54:00,9870,9,,,,2717.12,
23730120,25:54:40,25:54:40,2321,10,,,,3001.77,0
23730120,25:55:25,25:55:25,10027,11,,,,3370.18,0
23730120,25:56:02,25:56:02,2667,12,,,,3696.67,0
23730120,25:56:55,25:56:55,2669,13,,,,4100.3,0
23730120,25:57:22,25:57:22,2670,14,,,,4335.96,0
23730120,25:59:00,25:59:00,9944,15,,,,5036.51,
23730120,26:01:57,26:01:57,5732,16,,,,6214.09,0
23730120,26:03:00,26:03:00,2127,17,,,,6841.29,
23730120,26:07:00,26:07:00,2514,18,,,,7828.78,
23730120,26:15:00,26:15:00,10161,19,,,,12388.97,
23730120,26:18:00,26:18:00,18,20,,,,13874.11,
23730120,26:19:11,26:19:11,9506,21,,,,14281.57,0
23730120,26:24:00,26:24:00,7096,22,,,,16063.68,
23730120,26:24:41,26:24:41,9503,23,,,,16537.95,0
23730120,26:25:06,26:25:06,2388,24,,,,16753.95,0
23730120,26:25:46,26:25:46,2389,25,,,,17108.18,0
23730120,26:26:52,26:26:52,3481,26,,,,17711.75,0
23730120,26:27:29,26:27:29,5465,27,,,,17992.82,0
23730120,26:27:54,26:27:54,9502,28,,,,18206.41,0
23730120,26:28:31,26:28:31,4849,29,,,,18551.48,0
23730120,26:33:00,26:33:00,6607,30,,,,21912.96,
23730120,26:35:30,26:35:30,6580,31,,,,23599.07,0
23730120,26:38:00,26:38:00,9514,32,,,,25077.88,
23730120,26:39:00,26:39:00,9516,33,,,,25541.96,
23730120,26:42:00,26:42:00,9518,34,,1,,25830.71,
24067070,17:45:00,17:45:00,9947,1,,,1,0,
24067070,17:47:43,17:47:43,5732,2,,,,956.47,0
24067070,17:49:00,17:49:00,2127,3,,,,1583.67,
24067070,17:53:00,17:53:00,2514,4,,,,2588.95,
24067070,18:02:00,18:02:00,10161,5,,,,7149.14,
24067070,18:05:00,18:05:00,18,6,,,,8634.28,
24067070,18:06:11,18:06:11,9506,7,,,,9041.74,0
24067070,18:11:00,18:11:00,7096,8,,,,10823.85,
24067070,18:11:35,18:11:35,9503,9,,,,11298.12,0
24067070,18:11:56,18:11:56,2388,10,,,,11514.12,0
24067070,18:12:30,18:12:30,2389,11,,,,11868.35,0
24067070,18:13:26,18:13:26,3481,12,,,,12471.92,0
24067070,18:13:58,18:13:58,5465,13,,,,12752.99,0
24067070,18:14:19,18:14:19,9502,14,,,,12966.58,0
24067070,18:14:51,18:14:51,4849,15,,,,13311.24,0
24067070,18:20:00,18:20:00,6607,16,,,,16660.53,
24067070,18:22:38,18:22:38,6580,17,,,,18349.31,0
24067070,18:25:00,18:25:00,9514,18,,,,19825.25,
24067070,18:26:00,18:26:00,9516,19,,,,20289.33,
24067070,18:29:00,18:29:00,9518,20,,1,,20581.41,
24113090,26:23:00,26:23:00,9947,1,,,1,0,
24113090,26:25:43,26:25:43,5732,2,,,,956.47,0
24113090,26:27:00,26:27:00,2127,3,,,,1583.67,
24113090,26:31:00,26:31:00,2514,4,,,,2588.95,
24113090,26:39:00,26:39:00,10161,5,,,,7149.14,
24113090,26:42:00,26:42:00,18,6,,,,8634.28,
24113090,26:43:11,26:43:11,9506,7,,,,9041.74,0
24113090,26:48:00,26:48:00,7096,8,,,,10823.85,
24113090,26:48:35,26:48:35,9503,9,,,,11298.12,0
24113090,26:48:56,26:48:56,2388,10,,,,11514.12,0
24113090,26:49:30,26:49:30,2389,11,,,,11868.35,0
24113090,26:50:26,26:50:26,3481,12,,,,12471.92,0
24113090,26:50:58,26:50:58,5465,13,,,,12752.99,0
24113090,26:51:19,26:51:19,9502,14,,,,12966.58,0
24113090,26:51:51,26:51:51,4849,15,,,,13311.24,0
24113090,26:57:00,26:57:00,6607,16,,,,16660.53,
24113090,26:59:38,26:59:38,6580,17,,,,18349.31,0
24113090,27:02:00,27:02:00,9514,18,,,,19825.25,
24113090,27:03:00,27:03:00,9516,19,,,,20289.33,
24113090,27:06:00,27:06:00,9518,20,,1,,20581.41,
24411020,12:42:00,12:42:00,9947,1,,,1,0,
24411020,12:45:24,12:45:24,5732,2,,,,956.47,0
24411020,12:47:00,12:47:00,2127,3,,,,1583.67,
24411020,12:47:47,12:47:47,3836,4,,,,2240.8,0
24411020,12:53:00,12:53:00,2452,5,,,,6181.08,
24411020,12:56:00,12:56:00,18,6,,,,7612.35,
24411020,12:57:18,12:57:18,9506,7,,,,8025.4,0
24411020,13:03:00,13:03:00,7096,8,,,,9830.35,
24411020,13:03:47,13:03:47,9503,9,,,,10304.62,0
24411020,13:04:16,13:04:16,2388,10,,,,10520.62,0
24411020,13:05:11,13:05:11,2389,11,,,,10863.18,0
24411020,13:06:16,13:06:16,3481,12,,,,11447.68,0
24411020,13:06:43,13:06:43,5465,13,,,,11729.44,0
24411020,13:07:10,13:07:10,9502,14,,,,11942.72,0
24411020,13:07:58,13:07:58,4849,15,,,,12287.4,0
24411020,13:14:00,13:14:00,6607,16,,,,15638.5,
24411020,13:16:27,13:16:27,6580,17,,,,17327.5,0
24411020,13:19:00,13:19:00,9514,18,,,,18803.05,
24411020,13:21:00,13:21:00,9516,19,,,,19267.13,
24411020,13:25:00,13:25:00,9518,20,,1,,19557.71,
24411030,12:42:00,12:42:00,9947,1,,,1,0,
24411030,12:45:24,12:45:24,5732,2,,,,956.47,0
24411030,12:47:00,12:47:00,2127,3,,,,1583.67,
24411030,12:47:47,12:47:47,3836,4,,,,2240.8,0
24411030,12:53:00,12:53:00,2452,5,,,,6181.08,
24411030,12:56:00,12:56:00,18,6,,,,7612.35,
24411030,12:57:18,12:57:18,9506,7,,,,8025.4,0
24411030,13:03:00,13:03:00,7096,8,,,,9830.35,
24411030,13:03:47,13:03:47,9503,9,,,,10304.62,0
24411030,13:04:16,13:04:16,2388,10,,,,10520.62,0
24411030,13:05:11,13:05:11,2389,11,,,,10863.18,0
24411030,13:06:16,13:06:16,3481,12,,,,11447.68,0
24411030,13:06:43,13:06:43,5465,13,,,,11729.44,0
24411030,13:07:10,13:07:10,9502,14,,,,11942.72,0
24411030,13:07:58,13:07:58,4849,15,,,,12287.4,0
24411030,13:14:00,13:14:00,6607,16,,,,15638.5,
24411030,13:16:27,13:16:27,6580,17,,,,17327.5,0
24411030,13:19:00,13:19:00,9514,18,,,,18803.05,
24411030,13:21:00,13:21:00,9516,19,,,,19267.13,
24411030,13:25:00,13:25:00,9518,20,,1,,19557.71,
24411040,12:42:00,12:42:00,9947,1,,,1,0,
24411040,12:45:24,12:45:24,5732,2,,,,956.47,0
24411040,12:47:00,12:47:00,2127,3,,,,1583.67,
24411040,12:47:47,12:47:47,3836,4,,,,2240.8,0
24411040,12:53:00,12:53:00,2452,5,,,,6181.08,
24411040,12:56:00,12:56:00,18,6,,,,7612.35,
24411040,12:57:18,12:57:18,9506,7,,,,8025.4,0
24411040,13:03:00,13:03:00,7096,8,,,,9830.35,
24411040,13:03:47,13:03:47,9503,9,,,,10304.62,0
24411040,13:04:16,13:04:16,2388,10,,,,10520.62,0
24411040,13:05:11,13:05:11,2389,11,,,,10863.18,0
24411040,13:06:16,13:06:16,3481,12,,,,11447.68,0
24411040,13:06:43,13:06:43,5465,13,,,,11729.44,0
24411040,13:07:10,13:07:10,9502,14,,,,11942.72,0
24411040,13:07:58,13:07:58,4849,15,,,,12287.4,0
24411040,13:14:00,13:14:00,6607,16,,,,15638.5,
24411040,13:16:27,13:16:27,6580,17,,,,17327.5,0
24411040,13:19:00,13:19:00,9514,18,,,,18803.05,
24411040,13:21:00,13:21:00,9516,19,,,,19267.13,
24411040,13:25:00,13:25:00,9518,20,,1,,19557.71,
24411050,12:42:00,12:42:00,9947,1,,,1,0,
24411050,12:45:24,12:45:24,5732,2,,,,956.47,0
24411050,12:47:00,12:47:00,2127,3,,,,1583.67,
24411050,12:47:47,12:47:47,3836,4,,,,2240.8,0
24411050,12:53:00,12:53:00,2452,5,,,,6181.08,
24411050,12:56:00,12:56:00,18,6,,,,7612.35,
24411050,12:57:18,12:57:18,9506,7,,,,8025.4,0
24411050,13:03:00,13:03:00,7096,8,,,,9830.35,
24411050,13:03:47,13:03:47,9503,9,,,,10304.62,0
24411050,13:04:16,13:04:16,2388,10,,,,10520.62,0
24411050,13:05:11,13:05:11,2389,11,,,,10863.18,0
24411050,13:06:16,13:06:16,3481,12,,,,11447.68,0
24411050,13:06:43,13:06:43,5465,13,,,,11729.44,0
24411050,13:07:10,13:07:10,9502,14,,,,11942.72,0
24411050,13:07:58,13:07:58,4849,15,,,,12287.4,0
24411050,13:14:00,13:14:00,6607,16,,,,15638.5,
24411050,13:16:27,13:16:27,6580,17,,,,17327.5,0
24411050,13:19:00,13:19:00,9514,18,,,,18803.05,
24411050,13:21:00,13:21:00,9516,19,,,,19267.13,
24411050,13:25:00,13:25:00,9518,20,,1,,19557.71,
24411060,12:42:00,12:42:00,9947,1,,,1,0,
24411060,12:45:24,12:45:24,5732,2,,,,956.47,0
24411060,12:47:00,12:47:00,2127,3,,,,1583.67,
24411060,12:47:47,12:47:47,3836,4,,,,2240.8,0
24411060,12:53:00,12:53:00,2452,5,,,,6181.08,
24411060,12:56:00,12:56:00,18,6,,,,7612.35,
24411060,12:57:18,12:57:18,9506,7,,,,8025.4,0
24411060,13:03:00,13:03:00,7096,8,,,,9830.35,
24411060,13:03:47,13:03:47,9503,9,,,,10304.62,0
24411060,13:04:16,13:04:16,2388,10,,,,10520.62,0
24411060,13:05:11,13:05:11,2389,11,,,,10863.18,0
24411060,13:06:16,13:06:16,3481,12,,,,11447.68,0
24411060,13:06:43,13:06:43,5465,13,,,,11729.44,0
24411060,13:07:10,13:07:10,9502,14,,,,11942.72,0
24411060,13:07:58,13:07:58,4849,15,,,,12287.4,0
24411060,13:14:00,13:14:00,6607,16,,,,15638.5,
24411060,13:16:27,13:16:27,6580,17,,,,17327.5,0
24411060,13:19:00,13:19:00,9514,18,,,,18803.05,
24411060,13:21:00,13:21:00,9516,19,,,,19267.13,
24411060,13:25:00,13:25:00,9518,20,,1,,19557.71,
24644070,07:00:00,07:00:00,9947,1,,,1,0,
24644070,07:02:43,07:02:43,5732,2,,,,956.47,0
24644070,07:04:00,07:04:00,2127,3,,,,1583.67,
24644070,07:08:00,07:08:00,2514,4,,,,2588.95,
24644070,07:16:00,07:16:00,10161,5,,,,7149.14,
24644070,07:19:00,07:19:00,18,6,,,,8634.28,
24644070,07:20:11,07:20:11,9506,7,,,,9041.74,0
24644070,07:25:00,07:25:00,7096,8,,,,10823.85,
24644070,07:25:35,07:25:35,9503,9,,,,11298.12,0
24644070,07:25:56,07:25:56,2388,10,,,,11514.12,0
24644070,07:26:30,07:26:30,2389,11,,,,11868.35,0
24644070,07:27:26,07:27:26,3481,12,,,,12471.92,0
24644070,07:27:58,07:27:58,5465,13,,,,12752.99,0
24644070,07:28:19,07:28:19,9502,14,,,,12966.58,0
24644070,07:28:51,07:28:51,4849,15,,,,13311.24,0
24644070,07:34:00,07:34:00,6607,16,,,,16660.53,
24644070,07:36:38,07:36:38,6580,17,,,,18349.31,0
24644070,07:39:00,07:39:00,9514,18,,,,19825.25,
24644070,07:40:00,07:40:00,9516,19,,,,20289.33,
24644070,07:43:00,07:43:00,9518,20,,1,,20581.41,
24715090,22:45:00,22:45:00,9947,1,,,1,0,
24715090,22:47:43,22:47:43,5732,2,,,,956.47,0
24715090,22:49:00,22:49:00,2127,3,,,,1583.67,
24715090,22:53:00,22:53:00,2514,4,,,,2588.95,
24715090,23:01:00,23:01:00,10161,5,,,,7149.14,
24715090,23:04:00,23:04:00,18,6,,,,8634.28,
24715090,23:05:11,23:05:11,9506,7,,,,9041.74,0
24715090,23:10:00,23:10:00,7096,8,,,,10823.85,
24715090,23:10:35,23:10:35,9503,9,,,,11298.12,0
24715090,23:10:56,23:10:56,2388,10,,,,11514.12,0
24715090,23:11:30,23:11:30,2389,11,,,,11868.35,0
24715090,23:12:26,23:12:26,3481,12,,,,12471.92,0
24715090,23:12:58,23:12:58,5465,13,,,,12752.99,0
24715090,23:13:19,23:13:19,9502,14,,,,12966.58,0
24715090,23:13:51,23:13:51,4849,15,,,,13311.24,0
24715090,23:19:00,23:19:00,6607,16,,,,16660.53,
24715090,23:21:38,23:21:38,6580,17,,,,18349.31,0
24715090,23:24:00,23:24:00,9514,18,,,,19825.25,
24715090,23:25:00,23:25:00,9516,19,,,,20289.33,
24715090,23:28:00,23:28:00,9518,20,,1,,20581.41,
24886070,18:15:00,18:15:00,9947,1,,,1,0,
24886070,18:17:43,18:17:43,5732,2,,,,956.47,0
24886070,18:19:00,18:19:00,2127,3,,,,1583.67,
24886070,18:23:00,18:23:00,2514,4,,,,2588.95,
24886070,18:32:00,18:32:00,10161,5,,,,7149.14,
24886070,18:35:00,18:35:00,18,6,,,,8634.28,
24886070,18:36:11,18:36:11,9506,7,,,,9041.74,0
24886070,18:41:00,18:41:00,7096,8,,,,10823.85,
24886070,18:41:35,18:41:35,9503,9,,,,11298.12,0
24886070,18:41:56,18:41:56,2388,10,,,,11514.12,0
24886070,18:42:30,18:42:30,2389,11,,,,11868.35,0
24886070,18:43:26,18:43:26,3481,12,,,,12471.92,0
24886070,18:43:58,18:43:58,5465,13,,,,12752.99,0
24886070,18:44:19,18:44:19,9502,14,,,,12966.58,0
24886070,18:44:51,18:44:51,4849,15,,,,13311.24,0
24886070,18:50:00,18:50:00,6607,16,,,,16660.53,
24886070,18:52:38,18:52:38,6580,17,,,,18349.31,0
24886070,18:55:00,18:55:00,9514,18,,,,19825.25,
24886070,18:56:00,18:56:00,9516,19,,,,20289.33,
24886070,18:59:00,18:59:00,9518,20,,1,,20581.41,
25072090,23:15:00,23:15:00,9947,1,,,1,0,
25072090,23:17:43,23:17:43,5732,2,,,,956.47,0
25072090,23:19:00,23:19:00,2127,3,,,,1583.67,
25072090,23:23:00,23:23:00,2514,4,,,,2588.95,
25072090,23:31:00,23:31:00,10161,5,,,,7149.14,
25072090,23:34:00,23:34:00,18,6,,,,8634.28,
25072090,23:35:11,23:35:11,9506,7,,,,9041.74,0
25072090,23:40:00,23:40:00,7096,8,,,,10823.85,
25072090,23:40:35,23:40:35,9503,9,,,,11298.12,0
25072090,23:40:56,23:40:56,2388,10,,,,11514.12,0
25072090,23:41:30,23:41:30,2389,11,,,,11868.35,0
25072090,23:42:26,23:42:26,3481,12,,,,12471.92,0
25072090,23:42:58,23:42:58,5465,13,,,,12752.99,0
25072090,23:43:19,23:43:19,9502,14,,,,12966.58,0
25072090,23:43:51,23:43:51,4849,15,,,,13311.24,0
25072090,23:49:00,23:49:00,6607,16,,,,16660.53,
25072090,23:51:38,23:51:38,6580,17,,,,18349.31,0
25072090,23:54:00,23:54:00,9514,18,,,,19825.25,
25072090,23:55:00,23:55:00,9516,19,,,,20289.33,
25072090,23:58:00,23:58:00,9518,20,,1,,20581.41,
25105070,07:15:00,07:15:00,9947,1,,,1,0,
25105070,07:17:43,07:17:43,5732,2,,,,956.47,0
25105070,07:19:00,07:19:00,2127,3,,,,1583.67,
25105070,07:23:00,07:23:00,2514,4,,,,2588.95,
25105070,07:31:00,07:31:00,10161,5,,,,7149.14,
25105070,07:34:00,07:34:00,18,6,,,,8634.28,
25105070,07:35:11,07:35:11,9506,7,,,,9041.74,0
25105070,07:40:00,07:40:00,7096,8,,,,10823.85,
25105070,07:40:35,07:40:35,9503,9,,,,11298.12,0
25105070,07:40:56,07:40:56,2388,10,,,,11514.12,0
25105070,07:41:30,07:41:30,2389,11,,,,11868.35,0
25105070,07:42:26,07:42:26,3481,12,,,,12471.92,0
25105070,07:42:58,07:42:58,5465,13,,,,12752.99,0
25105070,07:43:19,07:43:19,9502,14,,,,12966.58,0
25105070,07:43:51,07:43:51,4849,15,,,,13311.24,0
25105070,07:49:00,07:49:00,6607,16,,,,16660.53,
25105070,07:51:38,07:51:38,6580,17,,,,18349.31,0
25105070,07:54:00,07:54:00,9514,18,,,,19825.25,
25105070,07:55:00,07:55:00,9516,19,,,,20289.33,
25105070,07:58:00,07:58:00,9518,20,,1,,20581.41,
2511070,22:30:00,22:30:00,9947,1,,,1,0,
2511070,22:32:43,22:32:43,5732,2,,,,956.47,0
2511070,22:34:00,22:34:00,2127,3,,,,1583.67,
2511070,22:38:00,22:38:00,2514,4,,,,2588.95,
2511070,22:46:00,22:46:00,10161,5,,,,7149.14,
2511070,22:49:00,22:49:00,18,6,,,,8634.28,
2511070,22:50:11,22:50:11,9506,7,,,,9041.74,0
2511070,22:55:00,22:55:00,7096,8,,,,10823.85,
2511070,22:55:35,22:55:35,9503,9,,,,11298.12,0
2511070,22:55:56,22:55:56,2388,10,,,,11514.12,0
2511070,22:56:30,22:56:30,2389,11,,,,11868.35,0
2511070,22:57:26,22:57:26,3481,12,,,,12471.92,0
2511070,22:57:58,22:57:58,5465,13,,,,12752.99,0
2511070,22:58:19,22:58:19,9502,14,,,,12966.58,0
2511070,22:58:51,22:58:51,4849,15,,,,13311.24,0
2511070,23:04:00,23:04:00,6607,16,,,,16660.53,
2511070,23:06:38,23:06:38,6580,17,,,,18349.31,0
2511070,23:09:00,23:09:00,9514,18,,,,19825.25,
2511070,23:10:00,23:10:00,9516,19,,,,20289.33,
2511070,23:13:00,23:13:00,9518,20,,1,,20581.41,
25206080,23:29:00,23:29:00,9947,1,,,1,0,
25206080,23:31:43,23:31:43,5732,2,,,,956.47,0
25206080,23:33:00,23:33:00,2127,3,,,,1583.67,
25206080,23:37:00,23:37:00,2514,4,,,,2588.95,
25206080,23:45:00,23:45:00,10161,5,,,,7149.14,
25206080,23:48:00,23:48:00,18,6,,,,8634.28,
25206080,23:49:11,23:49:11,9506,7,,,,9041.74,0
25206080,23:54:00,23:54:00,7096,8,,,,10823.85,
25206080,23:54:35,23:54:35,9503,9,,,,11298.12,0
25206080,23:54:56,23:54:56,2388,10,,,,11514.12,0
25206080,23:55:30,23:55:30,2389,11,,,,11868.35,0
25206080,23:56:26,23:56:26,3481,12,,,,12471.92,0
25206080,23:56:58,23:56:58,5465,13,,,,12752.99,0
25206080,23:57:19,23:57:19,9502,14,,,,12966.58,0
25206080,23:57:51,23:57:51,4849,15,,,,13311.24,0
25206080,24:03:00,24:03:00,6607,16,,,,16660.53,
25206080,24:05:38,24:05:38,6580,17,,,,18349.31,0
25206080,24:08:00,24:08:00,9514,18,,,,19825.25,
25206080,24:09:00,24:09:00,9516,19,,,,20289.33,
25206080,24:12:00,24:12:00,9518,20,,1,,20581.41,
25206100,23:29:00,23:29:00,9947,1,,,1,0,
25206100,23:31:43,23:31:43,5732,2,,,,956.47,0
25206100,23:33:00,23:33:00,2127,3,,,,1583.67,
25206100,23:37:00,23:37:00,2514,4,,,,2588.95,
25206100,23:45:00,23:45:00,10161,5,,,,7149.14,
25206100,23:48:00,23:48:00,18,6,,,,8634.28,
25206100,23:49:11,23:49:11,9506,7,,,,9041.74,0
25206100,23:54:00,23:54:00,7096,8,,,,10823.85,
25206100,23:54:35,23:54:35,9503,9,,,,11298.12,0
25206100,23:54:56,23:54:56,2388,10,,,,11514.12,0
25206100,23:55:30,23:55:30,2389,11,,,,11868.35,0
25206100,23:56:26,23:56:26,3481,12,,,,12471.92,0
25206100,23:56:58,23:56:58,5465,13,,,,12752.99,0
25206100,23:57:19,23:57:19,9502,14,,,,12966.58,0
25206100,23:57:51,23:57:51,4849,15,,,,13311.24,0
25206100,24:03:00,24:03:00,6607,16,,,,16660.53,
25206100,24:05:38,24:05:38,6580,17,,,,18349.31,0
25206100,24:08:00,24:08:00,9514,18,,,,19825.25,
25206100,24:09:00,24:09:00,9516,19,,,,20289.33,
25206100,24:12:00,24:12:00,9518,20,,1,,20581.41,
25206110,23:29:00,23:29:00,9947,1,,,1,0,
25206110,23:31:43,23:31:43,5732,2,,,,956.47,0
25206110,23:33:00,23:33:00,2127,3,,,,1583.67,
25206110,23:37:00,23:37:00,2514,4,,,,2588.95,
25206110,23:45:00,23:45:00,10161,5,,,,7149.14,
25206110,23:48:00,23:48:00,18,6,,,,8634.28,
25206110,23:49:11,23:49:11,9506,7,,,,9041.74,0
25206110,23:54:00,23:54:00,7096,8,,,,10823.85,
25206110,23:54:35,23:54:35,9503,9,,,,11298.12,0
25206110,23:54:56,23:54:56,2388,10,,,,11514.12,0
25206110,23:55:30,23:55:30,2389,11,,,,11868.35,0
25206110,23:56:26,23:56:26,3481,12,,,,12471.92,0
25206110,23:56:58,23:56:58,5465,13,,,,12752.99,0
25206110,23:57:19,23:57:19,9502,14,,,,12966.58,0
25206110,23:57:51,23:57:51,4849,15,,,,13311.24,0
25206110,24:03:00,24:03:00,6607,16,,,,16660.53,
25206110,24:05:38,24:05:38,6580,17,,,,18349.31,0
25206110,24:08:00,24:08:00,9514,18,,,,19825.25,
25206110,24:09:00,24:09:00,9516,19,,,,20289.33,
25206110,24:12:00,24:12:00,9518,20,,1,,20581.41,
25351020,06:42:00,06:42:00,9947,1,,,1,0,
25351020,06:45:24,06:45:24,5732,2,,,,956.47,0
25351020,06:47:00,06:47:00,2127,3,,,,1583.67,
25351020,06:47:55,06:47:55,3836,4,,,,2240.8,0
25351020,06:54:00,06:54:00,2452,5,,,,6181.08,
25351020,06:58:00,06:58:00,18,6,,,,7612.35,
25351020,06:59:07,06:59:07,9506,7,,,,8025.4,0
25351020,07:04:00,07:04:00,7096,8,,,,9830.35,
25351020,07:04:43,07:04:43,9503,9,,,,10304.62,0
25351020,07:05:09,07:05:09,2388,10,,,,10520.62,0
25351020,07:05:59,07:05:59,2389,11,,,,10863.18,0
25351020,07:06:58,07:06:58,3481,12,,,,11447.68,0
25351020,07:07:23,07:07:23,5465,13,,,,11729.44,0
25351020,07:07:47,07:07:47,9502,14,,,,11942.72,0
25351020,07:08:31,07:08:31,4849,15,,,,12287.4,0
25351020,07:14:00,07:14:00,6607,16,,,,15638.5,
25351020,07:16:27,07:16:27,6580,17,,,,17327.5,0
25351020,07:19:00,07:19:00,9514,18,,,,18803.05,
25351020,07:20:00,07:20:00,9516,19,,,,19267.13,
25351020,07:25:00,07:25:00,9518,20,,1,,19557.71,
25351030,06:42:00,06:42:00,9947,1,,,1,0,
25351030,06:45:24,06:45:24,5732,2,,,,956.47,0
25351030,06:47:00,06:47:00,2127,3,,,,1583.67,
25351030,06:47:55,06:47:55,3836,4,,,,2240.8,0
25351030,06:54:00,06:54:00,2452,5,,,,6181.08,
25351030,06:58:00,06:58:00,18,6,,,,7612.35,
25351030,06:59:07,06:59:07,9506,7,,,,8025.4,0
25351030,07:04:00,07:04:00,7096,8,,,,9830.35,
25351030,07:04:43,07:04:43,9503,9,,,,10304.62,0
25351030,07:05:09,07:05:09,2388,10,,,,10520.62,0
25351030,07:05:59,07:05:59,2389,11,,,,10863.18,0
25351030,07:06:58,07:06:58,3481,12,,,,11447.68,0
25351030,07:07:23,07:07:23,5465,13,,,,11729.44,0
25351030,07:07:47,07:07:47,9502,14,,,,11942.72,0
25351030,07:08:31,07:08:31,4849,15,,,,12287.4,0
25351030,07:14:00,07:14:00,6607,16,,,,15638.5,
25351030,07:16:27,07:16:27,6580,17,,,,17327.5,0
25351030,07:19:00,07:19:00,9514,18,,,,18803.05,
25351030,07:20:00,07:20:00,9516,19,,,,19267.13,
25351030,07:25:00,07:25:00,9518,20,,1,,19557.71,
25351040,06:42:00,06:42:00,9947,1,,,1,0,
25351040,06:45:24,06:45:24,5732,2,,,,956.47,0
25351040,06:47:00,06:47:00,2127,3,,,,1583.67,
25351040,06:47:55,06:47:55,3836,4,,,,2240.8,0
25351040,06:54:00,06:54:00,2452,5,,,,6181.08,
25351040,06:58:00,06:58:00,18,6,,,,7612.35,
25351040,06:59:07,06:59:07,9506,7,,,,8025.4,0
25351040,07:04:00,07:04:00,7096,8,,,,9830.35,
25351040,07:04:43,07:04:43,9503,9,,,,10304.62,0
25351040,07:05:09,07:05:09,2388,10,,,,10520.62,0
25351040,07:05:59,07:05:59,2389,11,,,,10863.18,0
25351040,07:06:58,07:06:58,3481,12,,,,11447.68,0
25351040,07:07:23,07:07:23,5465,13,,,,11729.44,0
25351040,07:07:47,07:07:47,9502,14,,,,11942.72,0
25351040,07:08:31,07:08:31,4849,15,,,,12287.4,0
25351040,07:14:00,07:14:00,6607,16,,,,15638.5,
25351040,07:16:27,07:16:27,6580,17,,,,17327.5,0
25351040,07:19:00,07:19:00,9514,18,,,,18803.05,
25351040,07:20:00,07:20:00,9516,19,,,,19267.13,
25351040,07:25:00,07:25:00,9518,20,,1,,19557.71,
25351050,06:42:00,06:42:00,9947,1,,,1,0,
25351050,06:45:24,06:45:24,5732,2,,,,956.47,0
25351050,06:47:00,06:47:00,2127,3,,,,1583.67,
25351050,06:47:55,06:47:55,3836,4,,,,2240.8,0
25351050,06:54:00,06:54:00,2452,5,,,,6181.08,
25351050,06:58:00,06:58:00,18,6,,,,7612.35,
25351050,06:59:07,06:59:07,9506,7,,,,8025.4,0
25351050,07:04:00,07:04:00,7096,8,,,,9830.35,
25351050,07:04:43,07:04:43,9503,9,,,,10304.62,0
25351050,07:05:09,07:05:09,2388,10,,,,10520.62,0
25351050,07:05:59,07:05:59,2389,11,,,,10863.18,0
25351050,07:06:58,07:06:58,3481,12,,,,11447.68,0
25351050,07:07:23,07:07:23,5465,13,,,,11729.44,0
25351050,07:07:47,07:07:47,9502,14,,,,11942.72,0
25351050,07:08:31,07:08:31,4849,15,,,,12287.4,0
25351050,07:14:00,07:14:00,6607,16,,,,15638.5,
25351050,07:16:27,07:16:27,6580,17,,,,17327.5,0
25351050,07:19:00,07:19:00,9514,18,,,,18803.05,
25351050,07:20:00,07:20:00,9516,19,,,,19267.13,
25351050,07:25:00,07:25:00,9518,20,,1,,19557.71,
25351060,06:42:00,06:42:00,9947,1,,,1,0,
25351060,06:45:24,06:45:24,5732,2,,,,956.47,0
25351060,06:47:00,06:47:00,2127,3,,,,1583.67,
25351060,06:47:55,06:47:55,3836,4,,,,2240.8,0
25351060,06:54:00,06:54:00,2452,5,,,,6181.08,
25351060,06:58:00,06:58:00,18,6,,,,7612.35,
25351060,06:59:07,06:59:07,9506,7,,,,8025.4,0
25351060,07:04:00,07:04:00,7096,8,,,,9830.35,
25351060,07:04:43,07:04:43,9503,9,,,,10304.62,0
25351060,07:05:09,07:05:09,2388,10,,,,10520.62,0
25351060,07:05:59,07:05:59,2389,11,,,,10863.18,0
25351060,07:06:58,07:06:58,3481,12,,,,11447.68,0
25351060,07:07:23,07:07:23,5465,13,,,,11729.44,0
25351060,07:07:47,07:07:47,9502,14,,,,11942.72,0
25351060,07:08:31,07:08:31,4849,15,,,,12287.4,0
25351060,07:14:00,07:14:00,6607,16,,,,15638.5,
25351060,07:16:27,07:16:27,6580,17,,,,17327.5,0
25351060,07:19:00,07:19:00,9514,18,,,,18803.05,
25351060,07:20:00,07:20:00,9516,19,,,,19267.13,
25351060,07:25:00,07:25:00,9518,20,,1,,19557.71,
25452070,18:45:00,18:45:00,9947,1,,,1,0,
25452070,18:47:43,18:47:43,5732,2,,,,956.47,0
25452070,18:49:00,18:49:00,2127,3,,,,1583.67,
25452070,18:53:00,18:53:00,2514,4,,,,2588.95,
25452070,19:02:00,19:02:00,10161,5,,,,7149.14,
25452070,19:05:00,19:05:00,18,6,,,,8634.28,
25452070,19:06:11,19:06:11,9506,7,,,,9041.74,0
25452070,19:11:00,19:11:00,7096,8,,,,10823.85,
25452070,19:11:35,19:11:35,9503,9,,,,11298.12,0
25452070,19:11:56,19:11:56,2388,10,,,,11514.12,0
25452070,19:12:30,19:12:30,2389,11,,,,11868.35,0
25452070,19:13:26,19:13:26,3481,12,,,,12471.92,0
25452070,19:13:58,19:13:58,5465,13,,,,12752.99,0
25452070,19:14:19,19:14:19,9502,14,,,,12966.58,0
25452070,19:14:51,19:14:51,4849,15,,,,13311.24,0
25452070,19:20:00,19:20:00,6607,16,,,,16660.53,
25452070,19:22:38,19:22:38,6580,17,,,,18349.31,0
25452070,19:25:00,19:25:00,9514,18,,,,19825.25,
25452070,19:26:00,19:26:00,9516,19,,,,20289.33,
25452070,19:29:00,19:29:00,9518,20,,1,,20581.41,
25662010,13:13:00,13:13:00,9947,1,,,1,0,
25662010,13:15:43,13:15:43,5732,2,,,,956.47,0
25662010,13:17:00,13:17:00,2127,3,,,,1583.67,
25662010,13:21:00,13:21:00,2514,4,,,,2588.95,
25662010,13:30:00,13:30:00,10161,5,,,,7149.14,
25662010,13:33:00,13:33:00,18,6,,,,8634.28,
25662010,13:34:11,13:34:11,9506,7,,,,9041.74,0
25662010,13:39:00,13:39:00,7096,8,,,,10823.85,
25662010,13:39:35,13:39:35,9503,9,,,,11298.12,0
25662010,13:39:56,13:39:56,2388,10,,,,11514.12,0
25662010,13:40:30,13:40:30,2389,11,,,,11868.35,0
25662010,13:41:26,13:41:26,3481,12,,,,12471.92,0
25662010,13:41:58,13:41:58,5465,13,,,,12752.99,0
25662010,13:42:19,13:42:19,9502,14,,,,12966.58,0
25662010,13:42:51,13:42:51,4849,15,,,,13311.24,0
25662010,13:48:00,13:48:00,6607,16,,,,16660.53,
25662010,13:50:38,13:50:38,6580,17,,,,18349.31,0
25662010,13:53:00,13:53:00,9514,18,,,,19825.25,
25662010,13:54:00,13:54:00,9516,19,,,,20289.33,
25662010,13:57:00,13:57:00,9518,20,,1,,20581.41,
25662120,13:13:00,13:13:00,9947,1,,,1,0,
25662120,13:15:43,13:15:43,5732,2,,,,956.47,0
25662120,13:17:00,13:17:00,2127,3,,,,1583.67,
25662120,13:21:00,13:21:00,2514,4,,,,2588.95,
25662120,13:30:00,13:30:00,10161,5,,,,7149.14,
25662120,13:33:00,13:33:00,18,6,,,,8634.28,
25662120,13:34:11,13:34:11,9506,7,,,,9041.74,0
25662120,13:39:00,13:39:00,7096,8,,,,10823.85,
25662120,13:39:35,13:39:35,9503,9,,,,11298.12,0
25662120,13:39:56,13:39:56,2388,10,,,,11514.12,0
25662120,13:40:30,13:40:30,2389,11,,,,11868.35,0
25662120,13:41:26,13:41:26,3481,12,,,,12471.92,0
25662120,13:41:58,13:41:58,5465,13,,,,12752.99,0
25662120,13:42:19,13:42:19,9502,14,,,,12966.58,0
25662120,13:42:51,13:42:51,4849,15,,,,13311.24,0
25662120,13:48:00,13:48:00,6607,16,,,,16660.53,
25662120,13:50:38,13:50:38,6580,17,,,,18349.31,0
25662120,13:53:00,13:53:00,9514,18,,,,19825.25,
25662120,13:54:00,13:54:00,9516,19,,,,20289.33,
25662120,13:57:00,13:57:00,9518,20,,1,,20581.41,
25753020,15:39:00,15:39:00,9947,1,,,1,0,
25753020,15:42:24,15:42:24,5732,2,,,,956.47,0
25753020,15:44:00,15:44:00,2127,3,,,,1583.67,
25753020,15:44:55,15:44:55,3836,4,,,,2240.8,0
25753020,15:51:00,15:51:00,2452,5,,,,6181.08,
25753020,15:54:00,15:54:00,18,6,,,,7612.35,
25753020,15:55:41,15:55:41,9506,7,,,,8025.4,0
25753020,16:03:00,16:03:00,7096,8,,,,9830.35,
25753020,16:03:47,16:03:47,9503,9,,,,10304.62,0
25753020,16:04:16,16:04:16,2388,10,,,,10520.62,0
25753020,16:05:11,16:05:11,2389,11,,,,10863.18,0
25753020,16:06:16,16:06:16,3481,12,,,,11447.68,0
25753020,16:06:43,16:06:43,5465,13,,,,11729.44,0
25753020,16:07:10,16:07:10,9502,14,,,,11942.72,0
25753020,16:07:58,16:07:58,4849,15,,,,12287.4,0
25753020,16:14:00,16:14:00,6607,16,,,,15638.5,
25753020,16:16:56,16:16:56,6580,17,,,,17327.5,0
25753020,16:20:00,16:20:00,9514,18,,,,18803.05,
25753020,16:22:00,16:22:00,9516,19,,,,19267.13,
25753020,16:26:00,16:26:00,9518,20,,1,,19557.71,
25753030,15:39:00,15:39:00,9947,1,,,1,0,
25753030,15:42:24,15:42:24,5732,2,,,,956.47,0
25753030,15:44:00,15:44:00,2127,3,,,,1583.67,
25753030,15:44:55,15:44:55,3836,4,,,,2240.8,0
25753030,15:51:00,15:51:00,2452,5,,,,6181.08,
25753030,15:54:00,15:54:00,18,6,,,,7612.35,
25753030,15:55:41,15:55:41,9506,7,,,,8025.4,0
25753030,16:03:00,16:03:00,7096,8,,,,9830.35,
25753030,16:03:47,16:03:47,9503,9,,,,10304.62,0
25753030,16:04:16,16:04:16,2388,10,,,,10520.62,0
25753030,16:05:11,16:05:11,2389,11,,,,10863.18,0
25753030,16:06:16,16:06:16,3481,12,,,,11447.68,0
25753030,16:06:43,16:06:43,5465,13,,,,11729.44,0
25753030,16:07:10,16:07:10,9502,14,,,,11942.72,0
25753030,16:07:58,16:07:58,4849,15,,,,12287.4,0
25753030,16:14:00,16:14:00,6607,16,,,,15638.5,
25753030,16:16:56,16:16:56,6580,17,,,,17327.5,0
25753030,16:20:00,16:20:00,9514,18,,,,18803.05,
25753030,16:22:00,16:22:00,9516,19,,,,19267.13,
25753030,16:26:00,16:26:00,9518,20,,1,,19557.71,
25753040,15:39:00,15:39:00,9947,1,,,1,0,
25753040,15:42:24,15:42:24,5732,2,,,,956.47,0
25753040,15:44:00,15:44:00,2127,3,,,,1583.67,
25753040,15:44:55,15:44:55,3836,4,,,,2240.8,0
25753040,15:51:00,15:51:00,2452,5,,,,6181.08,
25753040,15:54:00,15:54:00,18,6,,,,7612.35,
25753040,15:55:41,15:55:41,9506,7,,,,8025.4,0
25753040,16:03:00,16:03:00,7096,8,,,,9830.35,
25753040,16:03:47,16:03:47,9503,9,,,,10304.62,0
25753040,16:04:16,16:04:16,2388,10,,,,10520.62,0
25753040,16:05:11,16:05:11,2389,11,,,,10863.18,0
25753040,16:06:16,16:06:16,3481,12,,,,11447.68,0
25753040,16:06:43,16:06:43,5465,13,,,,11729.44,0
25753040,16:07:10,16:07:10,9502,14,,,,11942.72,0
25753040,16:07:58,16:07:58,4849,15,,,,12287.4,0
25753040,16:14:00,16:14:00,6607,16,,,,15638.5,
25753040,16:16:56,16:16:56,6580,17,,,,17327.5,0
25753040,16:20:00,16:20:00,9514,18,,,,18803.05,
25753040,16:22:00,16:22:00,9516,19,,,,19267.13,
25753040,16:26:00,16:26:00,9518,20,,1,,19557.71,
25753050,15:39:00,15:39:00,9947,1,,,1,0,
25753050,15:42:24,15:42:24,5732,2,,,,956.47,0
25753050,15:44:00,15:44:00,2127,3,,,,1583.67,
25753050,15:44:55,15:44:55,3836,4,,,,2240.8,0
25753050,15:51:00,15:51:00,2452,5,,,,6181.08,
25753050,15:54:00,15:54:00,18,6,,,,7612.35,
25753050,15:55:41,15:55:41,9506,7,,,,8025.4,0
25753050,16:03:00,16:03:00,7096,8,,,,9830.35,
25753050,16:03:47,16:03:47,9503,9,,,,10304.62,0
25753050,16:04:16,16:04:16,2388,10,,,,10520.62,0
25753050,16:05:11,16:05:11,2389,11,,,,10863.18,0
25753050,16:06:16,16:06:16,3481,12,,,,11447.68,0
25753050,16:06:43,16:06:43,5465,13,,,,11729.44,0
25753050,16:07:10,16:07:10,9502,14,,,,11942.72,0
25753050,16:07:58,16:07:58,4849,15,,,,12287.4,0
25753050,16:14:00,16:14:00,6607,16,,,,15638.5,
25753050,16:16:56,16:16:56,6580,17,,,,17327.5,0
25753050,16:20:00,16:20:00,9514,18,,,,18803.05,
25753050,16:22:00,16:22:00,9516,19,,,,19267.13,
25753050,16:26:00,16:26:00,9518,20,,1,,19557.71,
25753060,15:39:00,15:39:00,9947,1,,,1,0,
25753060,15:42:24,15:42:24,5732,2,,,,956.47,0
25753060,15:44:00,15:44:00,2127,3,,,,1583.67,
25753060,15:44:55,15:44:55,3836,4,,,,2240.8,0
25753060,15:51:00,15:51:00,2452,5,,,,6181.08,
25753060,15:54:00,15:54:00,18,6,,,,7612.35,
25753060,15:55:41,15:55:41,9506,7,,,,8025.4,0
25753060,16:03:00,16:03:00,7096,8,,,,9830.35,
25753060,16:03:47,16:03:47,9503,9,,,,10304.62,0
25753060,16:04:16,16:04:16,2388,10,,,,10520.62,0
25753060,16:05:11,16:05:11,2389,11,,,,10863.18,0
25753060,16:06:16,16:06:16,3481,12,,,,11447.68,0
25753060,16:06:43,16:06:43,5465,13,,,,11729.44,0
25753060,16:07:10,16:07:10,9502,14,,,,11942.72,0
25753060,16:07:58,16:07:58,4849,15,,,,12287.4,0
25753060,16:14:00,16:14:00,6607,16,,,,15638.5,
25753060,16:16:56,16:16:56,6580,17,,,,17327.5,0
25753060,16:20:00,16:20:00,9514,18,,,,18803.05,
25753060,16:22:00,16:22:00,9516,19,,,,19267.13,
25753060,16:26:00,16:26:00,9518,20,,1,,19557.71,
25918090,10:45:00,10:45:00,9947,1,,,1,0,
25918090,10:47:43,10:47:43,5732,2,,,,956.47,0
25918090,10:49:00,10:49:00,2127,3,,,,1583.67,
25918090,10:53:00,10:53:00,2514,4,,,,2588.95,
25918090,11:02:00,11:02:00,10161,5,,,,7149.14,
25918090,11:05:00,11:05:00,18,6,,,,8634.28,
25918090,11:06:11,11:06:11,9506,7,,,,9041.74,0
25918090,11:11:00,11:11:00,7096,8,,,,10823.85,
25918090,11:11:35,11:11:35,9503,9,,,,11298.12,0
25918090,11:11:56,11:11:56,2388,10,,,,11514.12,0
25918090,11:12:30,11:12:30,2389,11,,,,11868.35,0
25918090,11:13:26,11:13:26,3481,12,,,,12471.92,0
25918090,11:13:58,11:13:58,5465,13,,,,12752.99,0
25918090,11:14:19,11:14:19,9502,14,,,,12966.58,0
25918090,11:14:51,11:14:51,4849,15,,,,13311.24,0
25918090,11:20:00,11:20:00,6607,16,,,,16660.53,
25918090,11:22:38,11:22:38,6580,17,,,,18349.31,0
25918090,11:25:00,11:25:00,9514,18,,,,19825.25,
25918090,11:26:00,11:26:00,9516,19,,,,20289.33,
25918090,11:29:00,11:29:00,9518,20,,1,,20581.41,
26145080,09:43:00,09:43:00,9947,1,,,1,0,
26145080,09:45:43,09:45:43,5732,2,,,,956.47,0
26145080,09:47:00,09:47:00,2127,3,,,,1583.67,
26145080,09:51:00,09:51:00,2514,4,,,,2588.95,
26145080,10:00:00,10:00:00,10161,5,,,,7149.14,
26145080,10:03:00,10:03:00,18,6,,,,8634.28,
26145080,10:04:11,10:04:11,9506,7,,,,9041.74,0
26145080,10:09:00,10:09:00,7096,8,,,,10823.85,
26145080,10:09:35,10:09:35,9503,9,,,,11298.12,0
26145080,10:09:56,10:09:56,2388,10,,,,11514.12,0
26145080,10:10:30,10:10:30,2389,11,,,,11868.35,0
26145080,10:11:26,10:11:26,3481,12,,,,12471.92,0
26145080,10:11:58,10:11:58,5465,13,,,,12752.99,0
26145080,10:12:19,10:12:19,9502,14,,,,12966.58,0
26145080,10:12:51,10:12:51,4849,15,,,,13311.24,0
26145080,10:18:00,10:18:00,6607,16,,,,16660.53,
26145080,10:20:38,10:20:38,6580,17,,,,18349.31,0
26145080,10:23:00,10:23:00,9514,18,,,,19825.25,
26145080,10:24:00,10:24:00,9516,19,,,,20289.33,
26145080,10:27:00,10:27:00,9518,20,,1,,20581.41,
26145100,09:43:00,09:43:00,9947,1,,,1,0,
26145100,09:45:43,09:45:43,5732,2,,,,956.47,0
26145100,09:47:00,09:47:00,2127,3,,,,1583.67,
26145100,09:51:00,09:51:00,2514,4,,,,2588.95,
26145100,10:00:00,10:00:00,10161,5,,,,7149.14,
26145100,10:03:00,10:03:00,18,6,,,,8634.28,
26145100,10:04:11,10:04:11,9506,7,,,,9041.74,0
26145100,10:09:00,10:09:00,7096,8,,,,10823.85,
26145100,10:09:35,10:09:35,9503,9,,,,11298.12,0
26145100,10:09:56,10:09:56,2388,10,,,,11514.12,0
26145100,10:10:30,10:10:30,2389,11,,,,11868.35,0
26145100,10:11:26,10:11:26,3481,12,,,,12471.92,0
26145100,10:11:58,10:11:58,5465,13,,,,12752.99,0
26145100,10:12:19,10:12:19,9502,14,,,,12966.58,0
26145100,10:12:51,10:12:51,4849,15,,,,13311.24,0
26145100,10:18:00,10:18:00,6607,16,,,,16660.53,
26145100,10:20:38,10:20:38,6580,17,,,,18349.31,0
26145100,10:23:00,10:23:00,9514,18,,,,19825.25,
26145100,10:24:00,10:24:00,9516,19,,,,20289.33,
26145100,10:27:00,10:27:00,9518,20,,1,,20581.41,
26145110,09:43:00,09:43:00,9947,1,,,1,0,
26145110,09:45:43,09:45:43,5732,2,,,,956.47,0
26145110,09:47:00,09:47:00,2127,3,,,,1583.67,
26145110,09:51:00,09:51:00,2514,4,,,,2588.95,
26145110,10:00:00,10:00:00,10161,5,,,,7149.14,
26145110,10:03:00,10:03:00,18,6,,,,8634.28,
26145110,10:04:11,10:04:11,9506,7,,,,9041.74,0
26145110,10:09:00,10:09:00,7096,8,,,,10823.85,
26145110,10:09:35,10:09:35,9503,9,,,,11298.12,0
26145110,10:09:56,10:09:56,2388,10,,,,11514.12,0
26145110,10:10:30,10:10:30,2389,11,,,,11868.35,0
26145110,10:11:26,10:11:26,3481,12,,,,12471.92,0
26145110,10:11:58,10:11:58,5465,13,,,,12752.99,0
26145110,10:12:19,10:12:19,9502,14,,,,12966.58,0
26145110,10:12:51,10:12:51,4849,15,,,,13311.24,0
26145110,10:18:00,10:18:00,6607,16,,,,16660.53,
26145110,10:20:38,10:20:38,6580,17,,,,18349.31,0
26145110,10:23:00,10:23:00,9514,18,,,,19825.25,
26145110,10:24:00,10:24:00,9516,19,,,,20289.33,
26145110,10:27:00,10:27:00,9518,20,,1,,20581.41,
26156070,23:15:00,23:15:00,9947,1,,,1,0,
26156070,23:17:43,23:17:43,5732,2,,,,956.47,0
26156070,23:19:00,23:19:00,2127,3,,,,1583.67,
26156070,23:23:00,23:23:00,2514,4,,,,2588.95,
26156070,23:31:00,23:31:00,10161,5,,,,7149.14,
26156070,23:34:00,23:34:00,18,6,,,,8634.28,
26156070,23:35:11,23:35:11,9506,7,,,,9041.74,0
26156070,23:40:00,23:40:00,7096,8,,,,10823.85,
26156070,23:40:35,23:40:35,9503,9,,,,11298.12,0
26156070,23:40:56,23:40:56,2388,10,,,,11514.12,0
26156070,23:41:30,23:41:30,2389,11,,,,11868.35,0
26156070,23:42:26,23:42:26,3481,12,,,,12471.92,0
26156070,23:42:58,23:42:58,5465,13,,,,12752.99,0
26156070,23:43:19,23:43:19,9502,14,,,,12966.58,0
26156070,23:43:51,23:43:51,4849,15,,,,13311.24,0
26156070,23:49:00,23:49:00,6607,16,,,,16660.53,
26156070,23:51:38,23:51:38,6580,17,,,,18349.31,0
26156070,23:54:00,23:54:00,9514,18,,,,19825.25,
26156070,23:55:00,23:55:00,9516,19,,,,20289.33,
26156070,23:58:00,23:58:00,9518,20,,1,,20581.41,
26211020,24:54:00,24:54:00,9947,1,,,1,0,
26211020,24:57:24,24:57:24,5732,2,,,,956.47,0
26211020,24:59:00,24:59:00,2127,3,,,,1583.67,
26211020,25:02:00,25:02:00,2514,4,,,,2588.95,
26211020,25:11:00,25:11:00,10161,5,,,,7149.14,
26211020,25:14:00,25:14:00,18,6,,,,8634.28,
26211020,25:15:23,25:15:23,9506,7,,,,9041.74,0
26211020,25:21:00,25:21:00,7096,8,,,,10823.85,
26211020,25:21:42,25:21:42,9503,9,,,,11298.12,0
26211020,25:22:09,25:22:09,2388,10,,,,11514.12,0
26211020,25:22:50,25:22:50,2389,11,,,,11868.35,0
26211020,25:23:59,25:23:59,3481,12,,,,12471.92,0
26211020,25:24:37,25:24:37,5465,13,,,,12752.99,0
26211020,25:25:04,25:25:04,9502,14,,,,12966.58,0
26211020,25:25:42,25:25:42,4849,15,,,,13311.24,0
26211020,25:32:00,25:32:00,6607,16,,,,16660.53,
26211020,25:34:06,25:34:06,6580,17,,,,18349.31,0
26211020,25:36:00,25:36:00,9514,18,,,,19825.25,
26211020,25:38:00,25:38:00,9516,19,,,,20289.33,
26211020,25:41:00,25:41:00,9518,20,,1,,20581.41,
26211030,24:54:00,24:54:00,9947,1,,,1,0,
26211030,24:57:24,24:57:24,5732,2,,,,956.47,0
26211030,24:59:00,24:59:00,2127,3,,,,1583.67,
26211030,25:02:00,25:02:00,2514,4,,,,2588.95,
26211030,25:11:00,25:11:00,10161,5,,,,7149.14,
26211030,25:14:00,25:14:00,18,6,,,,8634.28,
26211030,25:15:23,25:15:23,9506,7,,,,9041.74,0
26211030,25:21:00,25:21:00,7096,8,,,,10823.85,
26211030,25:21:42,25:21:42,9503,9,,,,11298.12,0
26211030,25:22:09,25:22:09,2388,10,,,,11514.12,0
26211030,25:22:50,25:22:50,2389,11,,,,11868.35,0
26211030,25:23:59,25:23:59,3481,12,,,,12471.92,0
26211030,25:24:37,25:24:37,5465,13,,,,12752.99,0
26211030,25:25:04,25:25:04,9502,14,,,,12966.58,0
26211030,25:25:42,25:25:42,4849,15,,,,13311.24,0
26211030,25:32:00,25:32:00,6607,16,,,,16660.53,
26211030,25:34:06,25:34:06,6580,17,,,,18349.31,0
26211030,25:36:00,25:36:00,9514,18,,,,19825.25,
26211030,25:38:00,25:38:00,9516,19,,,,20289.33,
26211030,25:41:00,25:41:00,9518,20,,1,,20581.41,
26211040,24:54:00,24:54:00,9947,1,,,1,0,
26211040,24:57:24,24:57:24,5732,2,,,,956.47,0
26211040,24:59:00,24:59:00,2127,3,,,,1583.67,
26211040,25:02:00,25:02:00,2514,4,,,,2588.95,
26211040,25:11:00,25:11:00,10161,5,,,,7149.14,
26211040,25:14:00,25:14:00,18,6,,,,8634.28,
26211040,25:15:23,25:15:23,9506,7,,,,9041.74,0
26211040,25:21:00,25:21:00,7096,8,,,,10823.85,
26211040,25:21:42,25:21:42,9503,9,,,,11298.12,0
26211040,25:22:09,25:22:09,2388,10,,,,11514.12,0
26211040,25:22:50,25:22:50,2389,11,,,,11868.35,0
26211040,25:23:59,25:23:59,3481,12,,,,12471.92,0
26211040,25:24:37,25:24:37,5465,13,,,,12752.99,0
26211040,25:25:04,25:25:04,9502,14,,,,12966.58,0
26211040,25:25:42,25:25:42,4849,15,,,,13311.24,0
26211040,25:32:00,25:32:00,6607,16,,,,16660.53,
26211040,25:34:06,25:34:06,6580,17,,,,18349.31,0
26211040,25:36:00,25:36:00,9514,18,,,,19825.25,
26211040,25:38:00,25:38:00,9516,19,,,,20289.33,
26211040,25:41:00,25:41:00,9518,20,,1,,20581.41,
26211050,24:54:00,24:54:00,9947,1,,,1,0,
26211050,24:57:24,24:57:24,5732,2,,,,956.47,0
26211050,24:59:00,24:59:00,2127,3,,,,1583.67,
26211050,25:02:00,25:02:00,2514,4,,,,2588.95,
26211050,25:11:00,25:11:00,10161,5,,,,7149.14,
26211050,25:14:00,25:14:00,18,6,,,,8634.28,
26211050,25:15:23,25:15:23,9506,7,,,,9041.74,0
26211050,25:21:00,25:21:00,7096,8,,,,10823.85,
26211050,25:21:42,25:21:42,9503,9,,,,11298.12,0
26211050,25:22:09,25:22:09,2388,10,,,,11514.12,0
26211050,25:22:50,25:22:50,2389,11,,,,11868.35,0
26211050,25:23:59,25:23:59,3481,12,,,,12471.92,0
26211050,25:24:37,25:24:37,5465,13,,,,12752.99,0
26211050,25:25:04,25:25:04,9502,14,,,,12966.58,0
26211050,25:25:42,25:25:42,4849,15,,,,13311.24,0
26211050,25:32:00,25:32:00,6607,16,,,,16660.53,
26211050,25:34:06,25:34:06,6580,17,,,,18349.31,0
26211050,25:36:00,25:36:00,9514,18,,,,19825.25,
26211050,25:38:00,25:38:00,9516,19,,,,20289.33,
26211050,25:41:00,25:41:00,9518,20,,1,,20581.41,
26211060,24:54:00,24:54:00,9947,1,,,1,0,
26211060,24:57:24,24:57:24,5732,2,,,,956.47,0
26211060,24:59:00,24:59:00,2127,3,,,,1583.67,
26211060,25:02:00,25:02:00,2514,4,,,,2588.95,
26211060,25:11:00,25:11:00,10161,5,,,,7149.14,
26211060,25:14:00,25:14:00,18,6,,,,8634.28,
26211060,25:15:23,25:15:23,9506,7,,,,9041.74,0
26211060,25:21:00,25:21:00,7096,8,,,,10823.85,
26211060,25:21:42,25:21:42,9503,9,,,,11298.12,0
26211060,25:22:09,25:22:09,2388,10,,,,11514.12,0
26211060,25:22:50,25:22:50,2389,11,,,,11868.35,0
26211060,25:23:59,25:23:59,3481,12,,,,12471.92,0
26211060,25:24:37,25:24:37,5465,13,,,,12752.99,0
26211060,25:25:04,25:25:04,9502,14,,,,12966.58,0
26211060,25:25:42,25:25:42,4849,15,,,,13311.24,0
26211060,25:32:00,25:32:00,6607,16,,,,16660.53,
26211060,25:34:06,25:34:06,6580,17,,,,18349.31,0
26211060,25:36:00,25:36:00,9514,18,,,,19825.25,
26211060,25:38:00,25:38:00,9516,19,,,,20289.33,
26211060,25:41:00,25:41:00,9518,20,,1,,20581.41,
26234090,22:15:00,22:15:00,9947,1,,,1,0,
26234090,22:17:43,22:17:43,5732,2,,,,956.47,0
26234090,22:19:00,22:19:00,2127,3,,,,1583.67,
26234090,22:23:00,22:23:00,2514,4,,,,2588.95,
26234090,22:31:00,22:31:00,10161,5,,,,7149.14,
26234090,22:34:00,22:34:00,18,6,,,,8634.28,
26234090,22:35:11,22:35:11,9506,7,,,,9041.74,0
26234090,22:40:00,22:40:00,7096,8,,,,10823.85,
26234090,22:40:35,22:40:35,9503,9,,,,11298.12,0
26234090,22:40:56,22:40:56,2388,10,,,,11514.12,0
26234090,22:41:30,22:41:30,2389,11,,,,11868.35,0
26234090,22:42:26,22:42:26,3481,12,,,,12471.92,0
26234090,22:42:58,22:42:58,5465,13,,,,12752.99,0
26234090,22:43:19,22:43:19,9502,14,,,,12966.58,0
26234090,22:43:51,22:43:51,4849,15,,,,13311.24,0
26234090,22:49:00,22:49:00,6607,16,,,,16660.53,
26234090,22:51:38,22:51:38,6580,17,,,,18349.31,0
26234090,22:54:00,22:54:00,9514,18,,,,19825.25,
26234090,22:55:00,22:55:00,9516,19,,,,20289.33,
26234090,22:58:00,22:58:00,9518,20,,1,,20581.41,
26381080,13:13:00,13:13:00,9947,1,,,1,0,
26381080,13:15:43,13:15:43,5732,2,,,,956.47,0
26381080,13:17:00,13:17:00,2127,3,,,,1583.67,
26381080,13:21:00,13:21:00,2514,4,,,,2588.95,
26381080,13:30:00,13:30:00,10161,5,,,,7149.14,
26381080,13:33:00,13:33:00,18,6,,,,8634.28,
26381080,13:34:11,13:34:11,9506,7,,,,9041.74,0
26381080,13:39:00,13:39:00,7096,8,,,,10823.85,
26381080,13:39:35,13:39:35,9503,9,,,,11298.12,0
26381080,13:39:56,13:39:56,2388,10,,,,11514.12,0
26381080,13:40:30,13:40:30,2389,11,,,,11868.35,0
26381080,13:41:26,13:41:26,3481,12,,,,12471.92,0
26381080,13:41:58,13:41:58,5465,13,,,,12752.99,0
26381080,13:42:19,13:42:19,9502,14,,,,12966.58,0
26381080,13:42:51,13:42:51,4849,15,,,,13311.24,0
26381080,13:48:00,13:48:00,6607,16,,,,16660.53,
26381080,13:50:38,13:50:38,6580,17,,,,18349.31,0
26381080,13:53:00,13:53:00,9514,18,,,,19825.25,
26381080,13:54:00,13:54:00,9516,19,,,,20289.33,
26381080,13:57:00,13:57:00,9518,20,,1,,20581.41,
26381100,13:13:00,13:13:00,9947,1,,,1,0,
26381100,13:15:43,13:15:43,5732,2,,,,956.47,0
26381100,13:17:00,13:17:00,2127,3,,,,1583.67,
26381100,13:21:00,13:21:00,2514,4,,,,2588.95,
26381100,13:30:00,13:30:00,10161,5,,,,7149.14,
26381100,13:33:00,13:33:00,18,6,,,,8634.28,
26381100,13:34:11,13:34:11,9506,7,,,,9041.74,0
26381100,13:39:00,13:39:00,7096,8,,,,10823.85,
26381100,13:39:35,13:39:35,9503,9,,,,11298.12,0
26381100,13:39:56,13:39:56,2388,10,,,,11514.12,0
26381100,13:40:30,13:40:30,2389,11,,,,11868.35,0
26381100,13:41:26,13:41:26,3481,12,,,,12471.92,0
26381100,13:41:58,13:41:58,5465,13,,,,12752.99,0
26381100,13:42:19,13:42:19,9502,14,,,,12966.58,0
26381100,13:42:51,13:42:51,4849,15,,,,13311.24,0
26381100,13:48:00,13:48:00,6607,16,,,,16660.53,
26381100,13:50:38,13:50:38,6580,17,,,,18349.31,0
26381100,13:53:00,13:53:00,9514,18,,,,19825.25,
26381100,13:54:00,13:54:00,9516,19,,,,20289.33,
26381100,13:57:00,13:57:00,9518,20,,1,,20581.41,
26381110,13:13:00,13:13:00,9947,1,,,1,0,
26381110,13:15:43,13:15:43,5732,2,,,,956.47,0
26381110,13:17:00,13:17:00,2127,3,,,,1583.67,
26381110,13:21:00,13:21:00,2514,4,,,,2588.95,
26381110,13:30:00,13:30:00,10161,5,,,,7149.14,
26381110,13:33:00,13:33:00,18,6,,,,8634.28,
26381110,13:34:11,13:34:11,9506,7,,,,9041.74,0
26381110,13:39:00,13:39:00,7096,8,,,,10823.85,
26381110,13:39:35,13:39:35,9503,9,,,,11298.12,0
26381110,13:39:56,13:39:56,2388,10,,,,11514.12,0
26381110,13:40:30,13:40:30,2389,11,,,,11868.35,0
26381110,13:41:26,13:41:26,3481,12,,,,12471.92,0
26381110,13:41:58,13:41:58,5465,13,,,,12752.99,0
26381110,13:42:19,13:42:19,9502,14,,,,12966.58,0
26381110,13:42:51,13:42:51,4849,15,,,,13311.24,0
26381110,13:48:00,13:48:00,6607,16,,,,16660.53,
26381110,13:50:38,13:50:38,6580,17,,,,18349.31,0
26381110,13:53:00,13:53:00,9514,18,,,,19825.25,
26381110,13:54:00,13:54:00,9516,19,,,,20289.33,
26381110,13:57:00,13:57:00,9518,20,,1,,20581.41,
26440020,08:12:00,08:12:00,9947,1,,,1,0,
26440020,08:15:24,08:15:24,5732,2,,,,956.47,0
26440020,08:17:00,08:17:00,2127,3,,,,1583.67,
26440020,08:17:55,08:17:55,3836,4,,,,2240.8,0
26440020,08:24:00,08:24:00,2452,5,,,,6181.08,
26440020,08:28:00,08:28:00,18,6,,,,7612.35,
26440020,08:29:07,08:29:07,9506,7,,,,8025.4,0
26440020,08:34:00,08:34:00,7096,8,,,,9830.35,
26440020,08:34:47,08:34:47,9503,9,,,,10304.62,0
26440020,08:35:16,08:35:16,2388,10,,,,10520.62,0
26440020,08:36:11,08:36:11,2389,11,,,,10863.18,0
26440020,08:37:16,08:37:16,3481,12,,,,11447.68,0
26440020,08:37:43,08:37:43,5465,13,,,,11729.44,0
26440020,08:38:10,08:38:10,9502,14,,,,11942.72,0
26440020,08:38:58,08:38:58,4849,15,,,,12287.4,0
26440020,08:45:00,08:45:00,6607,16,,,,15638.5,
26440020,08:47:27,08:47:27,6580,17,,,,17327.5,0
26440020,08:50:00,08:50:00,9514,18,,,,18803.05,
26440020,08:52:00,08:52:00,9516,19,,,,19267.13,
26440020,08:55:00,08:55:00,9518,20,,1,,19557.71,
26440030,08:12:00,08:12:00,9947,1,,,1,0,
26440030,08:15:24,08:15:24,5732,2,,,,956.47,0
26440030,08:17:00,08:17:00,2127,3,,,,1583.67,
26440030,08:17:55,08:17:55,3836,4,,,,2240.8,0
26440030,08:24:00,08:24:00,2452,5,,,,6181.08,
26440030,08:28:00,08:28:00,18,6,,,,7612.35,
26440030,08:29:07,08:29:07,9506,7,,,,8025.4,0
26440030,08:34:00,08:34:00,7096,8,,,,9830.35,
26440030,08:34:47,08:34:47,9503,9,,,,10304.62,0
26440030,08:35:16,08:35:16,2388,10,,,,10520.62,0
26440030,08:36:11,08:36:11,2389,11,,,,10863.18,0
26440030,08:37:16,08:37:16,3481,12,,,,11447.68,0
26440030,08:37:43,08:37:43,5465,13,,,,11729.44,0
26440030,08:38:10,08:38:10,9502,14,,,,11942.72,0
26440030,08:38:58,08:38:58,4849,15,,,,12287.4,0
26440030,08:45:00,08:45:00,6607,16,,,,15638.5,
26440030,08:47:27,08:47:27,6580,17,,,,17327.5,0
26440030,08:50:00,08:50:00,9514,18,,,,18803.05,
26440030,08:52:00,08:52:00,9516,19,,,,19267.13,
26440030,08:55:00,08:55:00,9518,20,,1,,19557.71,
26440040,08:12:00,08:12:00,9947,1,,,1,0,
26440040,08:15:24,08:15:24,5732,2,,,,956.47,0
26440040,08:17:00,08:17:00,2127,3,,,,1583.67,
26440040,08:17:55,08:17:55,3836,4,,,,2240.8,0
26440040,08:24:00,08:24:00,2452,5,,,,6181.08,
26440040,08:28:00,08:28:00,18,6,,,,7612.35,
26440040,08:29:07,08:29:07,9506,7,,,,8025.4,0
26440040,08:34:00,08:34:00,7096,8,,,,9830.35,
26440040,08:34:47,08:34:47,9503,9,,,,10304.62,0
26440040,08:35:16,08:35:16,2388,10,,,,10520.62,0
26440040,08:36:11,08:36:11,2389,11,,,,10863.18,0
26440040,08:37:16,08:37:16,3481,12,,,,11447.68,0
26440040,08:37:43,08:37:43,5465,13,,,,11729.44,0
26440040,08:38:10,08:38:10,9502,14,,,,11942.72,0
26440040,08:38:58,08:38:58,4849,15,,,,12287.4,0
26440040,08:45:00,08:45:00,6607,16,,,,15638.5,
26440040,08:47:27,08:47:27,6580,17,,,,17327.5,0
26440040,08:50:00,08:50:00,9514,18,,,,18803.05,
26440040,08:52:00,08:52:00,9516,19,,,,19267.13,
26440040,08:55:00,08:55:00,9518,20,,1,,19557.71,
26440050,08:12:00,08:12:00,9947,1,,,1,0,
26440050,08:15:24,08:15:24,5732,2,,,,956.47,0
26440050,08:17:00,08:17:00,2127,3,,,,1583.67,
26440050,08:17:55,08:17:55,3836,4,,,,2240.8,0
26440050,08:24:00,08:24:00,2452,5,,,,6181.08,
26440050,08:28:00,08:28:00,18,6,,,,7612.35,
26440050,08:29:07,08:29:07,9506,7,,,,8025.4,0
26440050,08:34:00,08:34:00,7096,8,,,,9830.35,
26440050,08:34:47,08:34:47,9503,9,,,,10304.62,0
26440050,08:35:16,08:35:16,2388,10,,,,10520.62,0
26440050,08:36:11,08:36:11,2389,11,,,,10863.18,0
26440050,08:37:16,08:37:16,3481,12,,,,11447.68,0
26440050,08:37:43,08:37:43,5465,13,,,,11729.44,0
26440050,08:38:10,08:38:10,9502,14,,,,11942.72,0
26440050,08:38:58,08:38:58,4849,15,,,,12287.4,0
26440050,08:45:00,08:45:00,6607,16,,,,15638.5,
26440050,08:47:27,08:47:27,6580,17,,,,17327.5,0
26440050,08:50:00,08:50:00,9514,18,,,,18803.05,
26440050,08:52:00,08:52:00,9516,19,,,,19267.13,
26440050,08:55:00,08:55:00,9518,20,,1,,19557.71,
26440060,08:12:00,08:12:00,9947,1,,,1,0,
26440060,08:15:24,08:15:24,5732,2,,,,956.47,0
26440060,08:17:00,08:17:00,2127,3,,,,1583.67,
26440060,08:17:55,08:17:55,3836,4,,,,2240.8,0
26440060,08:24:00,08:24:00,2452,5,,,,6181.08,
26440060,08:28:00,08:28:00,18,6,,,,7612.35,
26440060,08:29:07,08:29:07,9506,7,,,,8025.4,0
26440060,08:34:00,08:34:00,7096,8,,,,9830.35,
26440060,08:34:47,08:34:47,9503,9,,,,10304.62,0
26440060,08:35:16,08:35:16,2388,10,,,,10520.62,0
26440060,08:36:11,08:36:11,2389,11,,,,10863.18,0
26440060,08:37:16,08:37:16,3481,12,,,,11447.68,0
26440060,08:37:43,08:37:43,5465,13,,,,11729.44,0
26440060,08:38:10,08:38:10,9502,14,,,,11942.72,0
26440060,08:38:58,08:38:58,4849,15,,,,12287.4,0
26440060,08:45:00,08:45:00,6607,16,,,,15638.5,
26440060,08:47:27,08:47:27,6580,17,,,,17327.5,0
26440060,08:50:00,08:50:00,9514,18,,,,18803.05,
26440060,08:52:00,08:52:00,9516,19,,,,19267.13,
26440060,08:55:00,08:55:00,9518,20,,1,,19557.71,
26480090,06:15:00,06:15:00,9947,1,,,1,0,
26480090,06:17:43,06:17:43,5732,2,,,,956.47,0
26480090,06:19:00,06:19:00,2127,3,,,,1583.67,
26480090,06:23:00,06:23:00,2514,4,,,,2588.95,
26480090,06:31:00,06:31:00,10161,5,,,,7149.14,
26480090,06:34:00,06:34:00,18,6,,,,8634.28,
26480090,06:35:11,06:35:11,9506,7,,,,9041.74,0
26480090,06:40:00,06:40:00,7096,8,,,,10823.85,
26480090,06:40:35,06:40:35,9503,9,,,,11298.12,0
26480090,06:40:56,06:40:56,2388,10,,,,11514.12,0
26480090,06:41:30,06:41:30,2389,11,,,,11868.35,0
26480090,06:42:26,06:42:26,3481,12,,,,12471.92,0
26480090,06:42:58,06:42:58,5465,13,,,,12752.99,0
26480090,06:43:19,06:43:19,9502,14,,,,12966.58,0
26480090,06:43:51,06:43:51,4849,15,,,,13311.24,0
26480090,06:49:00,06:49:00,6607,16,,,,16660.53,
26480090,06:51:38,06:51:38,6580,17,,,,18349.31,0
26480090,06:54:00,06:54:00,9514,18,,,,19825.25,
26480090,06:55:00,06:55:00,9516,19,,,,20289.33,
26480090,06:58:00,06:58:00,9518,20,,1,,20581.41,
26504010,15:13:00,15:13:00,9947,1,,,1,0,
26504010,15:15:43,15:15:43,5732,2,,,,956.47,0
26504010,15:17:00,15:17:00,2127,3,,,,1583.67,
26504010,15:21:00,15:21:00,2514,4,,,,2588.95,
26504010,15:30:00,15:30:00,10161,5,,,,7149.14,
26504010,15:33:00,15:33:00,18,6,,,,8634.28,
26504010,15:34:11,15:34:11,9506,7,,,,9041.74,0
26504010,15:39:00,15:39:00,7096,8,,,,10823.85,
26504010,15:39:35,15:39:35,9503,9,,,,11298.12,0
26504010,15:39:56,15:39:56,2388,10,,,,11514.12,0
26504010,15:40:30,15:40:30,2389,11,,,,11868.35,0
26504010,15:41:26,15:41:26,3481,12,,,,12471.92,0
26504010,15:41:58,15:41:58,5465,13,,,,12752.99,0
26504010,15:42:19,15:42:19,9502,14,,,,12966.58,0
26504010,15:42:51,15:42:51,4849,15,,,,13311.24,0
26504010,15:48:00,15:48:00,6607,16,,,,16660.53,
26504010,15:50:38,15:50:38,6580,17,,,,18349.31,0
26504010,15:53:00,15:53:00,9514,18,,,,19825.25,
26504010,15:54:00,15:54:00,9516,19,,,,20289.33,
26504010,15:57:00,15:57:00,9518,20,,1,,20581.41,
26504120,15:13:00,15:13:00,9947,1,,,1,0,
26504120,15:15:43,15:15:43,5732,2,,,,956.47,0
26504120,15:17:00,15:17:00,2127,3,,,,1583.67,
26504120,15:21:00,15:21:00,2514,4,,,,2588.95,
26504120,15:30:00,15:30:00,10161,5,,,,7149.14,
26504120,15:33:00,15:33:00,18,6,,,,8634.28,
26504120,15:34:11,15:34:11,9506,7,,,,9041.74,0
26504120,15:39:00,15:39:00,7096,8,,,,10823.85,
26504120,15:39:35,15:39:35,9503,9,,,,11298.12,0
26504120,15:39:56,15:39:56,2388,10,,,,11514.12,0
26504120,15:40:30,15:40:30,2389,11,,,,11868.35,0
26504120,15:41:26,15:41:26,3481,12,,,,12471.92,0
26504120,15:41:58,15:41:58,5465,13,,,,12752.99,0
26504120,15:42:19,15:42:19,9502,14,,,,12966.58,0
26504120,15:42:51,15:42:51,4849,15,,,,13311.24,0
26504120,15:48:00,15:48:00,6607,16,,,,16660.53,
26504120,15:50:38,15:50:38,6580,17,,,,18349.31,0
26504120,15:53:00,15:53:00,9514,18,,,,19825.25,
26504120,15:54:00,15:54:00,9516,19,,,,20289.33,
26504120,15:57:00,15:57:00,9518,20,,1,,20581.41,
26550080,22:59:00,22:59:00,9947,1,,,1,0,
26550080,23:01:43,23:01:43,5732,2,,,,956.47,0
26550080,23:03:00,23:03:00,2127,3,,,,1583.67,
26550080,23:07:00,23:07:00,2514,4,,,,2588.95,
26550080,23:15:00,23:15:00,10161,5,,,,7149.14,
26550080,23:18:00,23:18:00,18,6,,,,8634.28,
26550080,23:19:11,23:19:11,9506,7,,,,9041.74,0
26550080,23:24:00,23:24:00,7096,8,,,,10823.85,
26550080,23:24:35,23:24:35,9503,9,,,,11298.12,0
26550080,23:24:56,23:24:56,2388,10,,,,11514.12,0
26550080,23:25:30,23:25:30,2389,11,,,,11868.35,0
26550080,23:26:26,23:26:26,3481,12,,,,12471.92,0
26550080,23:26:58,23:26:58,5465,13,,,,12752.99,0
26550080,23:27:19,23:27:19,9502,14,,,,12966.58,0
26550080,23:27:51,23:27:51,4849,15,,,,13311.24,0
26550080,23:33:00,23:33:00,6607,16,,,,16660.53,
26550080,23:35:38,23:35:38,6580,17,,,,18349.31,0
26550080,23:38:00,23:38:00,9514,18,,,,19825.25,
26550080,23:39:00,23:39:00,9516,19,,,,20289.33,
26550080,23:42:00,23:42:00,9518,20,,1,,20581.41,
26550100,22:59:00,22:59:00,9947,1,,,1,0,
26550100,23:01:43,23:01:43,5732,2,,,,956.47,0
26550100,23:03:00,23:03:00,2127,3,,,,1583.67,
26550100,23:07:00,23:07:00,2514,4,,,,2588.95,
26550100,23:15:00,23:15:00,10161,5,,,,7149.14,
26550100,23:18:00,23:18:00,18,6,,,,8634.28,
26550100,23:19:11,23:19:11,9506,7,,,,9041.74,0
26550100,23:24:00,23:24:00,7096,8,,,,10823.85,
26550100,23:24:35,23:24:35,9503,9,,,,11298.12,0
26550100,23:24:56,23:24:56,2388,10,,,,11514.12,0
26550100,23:25:30,23:25:30,2389,11,,,,11868.35,0
26550100,23:26:26,23:26:26,3481,12,,,,12471.92,0
26550100,23:26:58,23:26:58,5465,13,,,,12752.99,0
26550100,23:27:19,23:27:19,9502,14,,,,12966.58,0
26550100,23:27:51,23:27:51,4849,15,,,,13311.24,0
26550100,23:33:00,23:33:00,6607,16,,,,16660.53,
26550100,23:35:38,23:35:38,6580,17,,,,18349.31,0
26550100,23:38:00,23:38:00,9514,18,,,,19825.25,
26550100,23:39:00,23:39:00,9516,19,,,,20289.33,
26550100,23:42:00,23:42:00,9518,20,,1,,20581.41,
26550110,22:59:00,22:59:00,9947,1,,,1,0,
26550110,23:01:43,23:01:43,5732,2,,,,956.47,0
26550110,23:03:00,23:03:00,2127,3,,,,1583.67,
26550110,23:07:00,23:07:00,2514,4,,,,2588.95,
26550110,23:15:00,23:15:00,10161,5,,,,7149.14,
26550110,23:18:00,23:18:00,18,6,,,,8634.28,
26550110,23:19:11,23:19:11,9506,7,,,,9041.74,0
26550110,23:24:00,23:24:00,7096,8,,,,10823.85,
26550110,23:24:35,23:24:35,9503,9,,,,11298.12,0
26550110,23:24:56,23:24:56,2388,10,,,,11514.12,0
26550110,23:25:30,23:25:30,2389,11,,,,11868.35,0
26550110,23:26:26,23:26:26,3481,12,,,,12471.92,0
26550110,23:26:58,23:26:58,5465,13,,,,12752.99,0
26550110,23:27:19,23:27:19,9502,14,,,,12966.58,0
26550110,23:27:51,23:27:51,4849,15,,,,13311.24,0
26550110,23:33:00,23:33:00,6607,16,,,,16660.53,
26550110,23:35:38,23:35:38,6580,17,,,,18349.31,0
26550110,23:38:00,23:38:00,9514,18,,,,19825.25,
26550110,23:39:00,23:39:00,9516,19,,,,20289.33,
26550110,23:42:00,23:42:00,9518,20,,1,,20581.41,
26607080,19:29:00,19:29:00,9947,1,,,1,0,
26607080,19:31:43,19:31:43,5732,2,,,,956.47,0
26607080,19:33:00,19:33:00,2127,3,,,,1583.67,
26607080,19:37:00,19:37:00,2514,4,,,,2588.95,
26607080,19:45:00,19:45:00,10161,5,,,,7149.14,
26607080,19:48:00,19:48:00,18,6,,,,8634.28,
26607080,19:49:11,19:49:11,9506,7,,,,9041.74,0
26607080,19:54:00,19:54:00,7096,8,,,,10823.85,
26607080,19:54:35,19:54:35,9503,9,,,,11298.12,0
26607080,19:54:56,19:54:56,2388,10,,,,11514.12,0
26607080,19:55:30,19:55:30,2389,11,,,,11868.35,0
26607080,19:56:26,19:56:26,3481,12,,,,12471.92,0
26607080,19:56:58,19:56:58,5465,13,,,,12752.99,0
26607080,19:57:19,19:57:19,9502,14,,,,12966.58,0
26607080,19:57:51,19:57:51,4849,15,,,,13311.24,0
26607080,20:03:00,20:03:00,6607,16,,,,16660.53,
26607080,20:05:38,20:05:38,6580,17,,,,18349.31,0
26607080,20:08:00,20:08:00,9514,18,,,,19825.25,
26607080,20:09:00,20:09:00,9516,19,,,,20289.33,
26607080,20:12:00,20:12:00,9518,20,,1,,20581.41,
26607100,19:29:00,19:29:00,9947,1,,,1,0,
26607100,19:31:43,19:31:43,5732,2,,,,956.47,0
26607100,19:33:00,19:33:00,2127,3,,,,1583.67,
26607100,19:37:00,19:37:00,2514,4,,,,2588.95,
26607100,19:45:00,19:45:00,10161,5,,,,7149.14,
26607100,19:48:00,19:48:00,18,6,,,,8634.28,
26607100,19:49:11,19:49:11,9506,7,,,,9041.74,0
26607100,19:54:00,19:54:00,7096,8,,,,10823.85,
26607100,19:54:35,19:54:35,9503,9,,,,11298.12,0
26607100,19:54:56,19:54:56,2388,10,,,,11514.12,0
26607100,19:55:30,19:55:30,2389,11,,,,11868.35,0
26607100,19:56:26,19:56:26,3481,12,,,,12471.92,0
26607100,19:56:58,19:56:58,5465,13,,,,12752.99,0
26607100,19:57:19,19:57:19,9502,14,,,,12966.58,0
26607100,19:57:51,19:57:51,4849,15,,,,13311.24,0
26607100,20:03:00,20:03:00,6607,16,,,,16660.53,
26607100,20:05:38,20:05:38,6580,17,,,,18349.31,0
26607100,20:08:00,20:08:00,9514,18,,,,19825.25,
26607100,20:09:00,20:09:00,9516,19,,,,20289.33,
26607100,20:12:00,20:12:00,9518,20,,1,,20581.41,
26607110,19:29:00,19:29:00,9947,1,,,1,0,
26607110,19:31:43,19:31:43,5732,2,,,,956.47,0
26607110,19:33:00,19:33:00,2127,3,,,,1583.67,
26607110,19:37:00,19:37:00,2514,4,,,,2588.95,
26607110,19:45:00,19:45:00,10161,5,,,,7149.14,
26607110,19:48:00,19:48:00,18,6,,,,8634.28,
26607110,19:49:11,19:49:11,9506,7,,,,9041.74,0
26607110,19:54:00,19:54:00,7096,8,,,,10823.85,
26607110,19:54:35,19:54:35,9503,9,,,,11298.12,0
26607110,19:54:56,19:54:56,2388,10,,,,11514.12,0
26607110,19:55:30,19:55:30,2389,11,,,,11868.35,0
26607110,19:56:26,19:56:26,3481,12,,,,12471.92,0
26607110,19:56:58,19:56:58,5465,13,,,,12752.99,0
26607110,19:57:19,19:57:19,9502,14,,,,12966.58,0
26607110,19:57:51,19:57:51,4849,15,,,,13311.24,0
26607110,20:03:00,20:03:00,6607,16,,,,16660.53,
26607110,20:05:38,20:05:38,6580,17,,,,18349.31,0
26607110,20:08:00,20:08:00,9514,18,,,,19825.25,
26607110,20:09:00,20:09:00,9516,19,,,,20289.33,
26607110,20:12:00,20:12:00,9518,20,,1,,20581.41,
26857080,23:41:00,23:41:00,9833,1,,,1,0,
26857080,23:43:23,23:43:23,2658,2,,,,652.56,0
26857080,23:44:10,23:44:10,2659,3,,,,872.72,0
26857080,23:45:00,23:45:00,9868,4,,,,1155.09,
26857080,23:46:30,23:46:30,2660,5,,,,1407.4,0
26857080,23:48:00,23:48:00,9929,6,,,,1700.45,
26857080,23:49:15,23:49:15,2663,7,,,,1943.34,0
26857080,23:52:31,23:52:31,8983,8,,,,2436.02,0
26857080,23:54:00,23:54:00,9870,9,,,,2717.12,
26857080,23:54:40,23:54:40,2321,10,,,,3001.77,0
26857080,23:55:25,23:55:25,10027,11,,,,3370.18,0
26857080,23:56:02,23:56:02,2667,12,,,,3696.67,0
26857080,23:56:55,23:56:55,2669,13,,,,4100.3,0
26857080,23:57:22,23:57:22,2670,14,,,,4335.96,0
26857080,23:59:00,23:59:00,9944,15,,,,5036.51,
26857080,24:01:57,24:01:57,5732,16,,,,6214.09,0
26857080,24:03:00,24:03:00,2127,17,,,,6841.29,
26857080,24:07:00,24:07:00,2514,18,,,,7828.78,
26857080,24:15:00,24:15:00,10161,19,,,,12388.97,
26857080,24:18:00,24:18:00,18,20,,,,13874.11,
26857080,24:19:11,24:19:11,9506,21,,,,14281.57,0
26857080,24:24:00,24:24:00,7096,22,,,,16063.68,
26857080,24:24:41,24:24:41,9503,23,,,,16537.95,0
26857080,24:25:06,24:25:06,2388,24,,,,16753.95,0
26857080,24:25:46,24:25:46,2389,25,,,,17108.18,0
26857080,24:26:52,24:26:52,3481,26,,,,17711.75,0
26857080,24:27:29,24:27:29,5465,27,,,,17992.82,0
26857080,24:27:54,24:27:54,9502,28,,,,18206.41,0
26857080,24:28:31,24:28:31,4849,29,,,,18551.48,0
26857080,24:33:00,24:33:00,6607,30,,,,21912.96,
26857080,24:35:30,24:35:30,6580,31,,,,23599.07,0
26857080,24:38:00,24:38:00,9514,32,,,,25077.88,
26857080,24:39:00,24:39:00,9516,33,,,,25541.96,
26857080,24:42:00,24:42:00,9518,34,,1,,25830.71,
26857100,23:41:00,23:41:00,9833,1,,,1,0,
26857100,23:43:23,23:43:23,2658,2,,,,652.56,0
26857100,23:44:10,23:44:10,2659,3,,,,872.72,0
26857100,23:45:00,23:45:00,9868,4,,,,1155.09,
26857100,23:46:30,23:46:30,2660,5,,,,1407.4,0
26857100,23:48:00,23:48:00,9929,6,,,,1700.45,
26857100,23:49:15,23:49:15,2663,7,,,,1943.34,0
26857100,23:52:31,23:52:31,8983,8,,,,2436.02,0
26857100,23:54:00,23:54:00,9870,9,,,,2717.12,
26857100,23:54:40,23:54:40,2321,10,,,,3001.77,0
26857100,23:55:25,23:55:25,10027,11,,,,3370.18,0
26857100,23:56:02,23:56:02,2667,12,,,,3696.67,0
26857100,23:56:55,23:56:55,2669,13,,,,4100.3,0
26857100,23:57:22,23:57:22,2670,14,,,,4335.96,0
26857100,23:59:00,23:59:00,9944,15,,,,5036.51,
26857100,24:01:57,24:01:57,5732,16,,,,6214.09,0
26857100,24:03:00,24:03:00,2127,17,,,,6841.29,
26857100,24:07:00,24:07:00,2514,18,,,,7828.78,
26857100,24:15:00,24:15:00,10161,19,,,,12388.97,
26857100,24:18:00,24:18:00,18,20,,,,13874.11,
26857100,24:19:11,24:19:11,9506,21,,,,14281.57,0
26857100,24:24:00,24:24:00,7096,22,,,,16063.68,
26857100,24:24:41,24:24:41,9503,23,,,,16537.95,0
26857100,24:25:06,24:25:06,2388,24,,,,16753.95,0
26857100,24:25:46,24:25:46,2389,25,,,,17108.18,0
26857100,24:26:52,24:26:52,3481,26,,,,17711.75,0
26857100,24:27:29,24:27:29,5465,27,,,,17992.82,0
26857100,24:27:54,24:27:54,9502,28,,,,18206.41,0
26857100,24:28:31,24:28:31,4849,29,,,,18551.48,0
26857100,24:33:00,24:33:00,6607,30,,,,21912.96,
26857100,24:35:30,24:35:30,6580,31,,,,23599.07,0
26857100,24:38:00,24:38:00,9514,32,,,,25077.88,
26857100,24:39:00,24:39:00,9516,33,,,,25541.96,
26857100,24:42:00,24:42:00,9518,34,,1,,25830.71,
26857110,23:41:00,23:41:00,9833,1,,,1,0,
26857110,23:43:23,23:43:23,2658,2,,,,652.56,0
26857110,23:44:10,23:44:10,2659,3,,,,872.72,0
26857110,23:45:00,23:45:00,9868,4,,,,1155.09,
26857110,23:46:30,23:46:30,2660,5,,,,1407.4,0
26857110,23:48:00,23:48:00,9929,6,,,,1700.45,
26857110,23:49:15,23:49:15,2663,7,,,,1943.34,0
26857110,23:52:31,23:52:31,8983,8,,,,2436.02,0
26857110,23:54:00,23:54:00,9870,9,,,,2717.12,
26857110,23:54:40,23:54:40,2321,10,,,,3001.77,0
26857110,23:55:25,23:55:25,10027,11,,,,3370.18,0
26857110,23:56:02,23:56:02,2667,12,,,,3696.67,0
26857110,23:56:55,23:56:55,2669,13,,,,4100.3,0
26857110,23:57:22,23:57:22,2670,14,,,,4335.96,0
26857110,23:59:00,23:59:00,9944,15,,,,5036.51,
26857110,24:01:57,24:01:57,5732,16,,,,6214.09,0
26857110,24:03:00,24:03:00,2127,17,,,,6841.29,
26857110,24:07:00,24:07:00,2514,18,,,,7828.78,
26857110,24:15:00,24:15:00,10161,19,,,,12388.97,
26857110,24:18:00,24:18:00,18,20,,,,13874.11,
26857110,24:19:11,24:19:11,9506,21,,,,14281.57,0
26857110,24:24:00,24:24:00,7096,22,,,,16063.68,
26857110,24:24:41,24:24:41,9503,23,,,,16537.95,0
26857110,24:25:06,24:25:06,2388,24,,,,16753.95,0
26857110,24:25:46,24:25:46,2389,25,,,,17108.18,0
26857110,24:26:52,24:26:52,3481,26,,,,17711.75,0
26857110,24:27:29,24:27:29,5465,27,,,,17992.82,0
26857110,24:27:54,24:27:54,9502,28,,,,18206.41,0
26857110,24:28:31,24:28:31,4849,29,,,,18551.48,0
26857110,24:33:00,24:33:00,6607,30,,,,21912.96,
26857110,24:35:30,24:35:30,6580,31,,,,23599.07,0
26857110,24:38:00,24:38:00,9514,32,,,,25077.88,
26857110,24:39:00,24:39:00,9516,33,,,,25541.96,
26857110,24:42:00,24:42:00,9518,34,,1,,25830.71,
27020,03:02:00,03:02:00,9833,1,,,1,0,
27020,03:04:59,03:04:59,2658,2,,,,652.56,0
27020,03:05:58,03:05:58,2659,3,,,,872.72,0
27020,03:07:00,03:07:00,9868,4,,,,1155.09,
27020,03:08:00,03:08:00,2660,5,,,,1407.4,0
27020,03:09:00,03:09:00,9929,6,,,,1700.45,
27020,03:09:37,03:09:37,2663,7,,,,1943.34,0
27020,03:11:15,03:11:15,8983,8,,,,2436.02,0
27020,03:12:00,03:12:00,9870,9,,,,2717.12,
27020,03:12:32,03:12:32,2321,10,,,,3001.77,0
27020,03:13:08,03:13:08,10027,11,,,,3370.18,0
27020,03:13:37,03:13:37,2667,12,,,,3696.67,0
27020,03:14:20,03:14:20,2669,13,,,,4100.3,0
27020,03:14:42,03:14:42,2670,14,,,,4335.96,0
27020,03:16:00,03:16:00,9944,15,,,,5036.51,
27020,03:18:57,03:18:57,5732,16,,,,6214.09,0
27020,03:20:00,03:20:00,2127,17,,,,6841.29,
27020,03:23:00,03:23:00,2514,18,,,,7828.78,
27020,03:32:00,03:32:00,10161,19,,,,12388.97,
27020,03:35:00,03:35:00,18,20,,,,13874.11,
27020,03:36:11,03:36:11,9506,21,,,,14281.57,0
27020,03:41:00,03:41:00,7096,22,,,,16063.68,
27020,03:41:41,03:41:41,9503,23,,,,16537.95,0
27020,03:42:06,03:42:06,2388,24,,,,16753.95,0
27020,03:42:46,03:42:46,2389,25,,,,17108.18,0
27020,03:43:52,03:43:52,3481,26,,,,17711.75,0
27020,03:44:29,03:44:29,5465,27,,,,17992.82,0
27020,03:44:54,03:44:54,9502,28,,,,18206.41,0
27020,03:45:31,03:45:31,4849,29,,,,18551.48,0
27020,03:50:00,03:50:00,6607,30,,,,21912.96,
27020,03:51:30,03:51:30,6580,31,,,,23599.07,0
27020,03:53:00,03:53:00,9514,32,,,,25077.88,
27020,03:55:00,03:55:00,9516,33,,,,25541.96,
27020,03:59:00,03:59:00,9518,34,,1,,25830.71,
27030,03:02:00,03:02:00,9833,1,,,1,0,
27030,03:04:59,03:04:59,2658,2,,,,652.56,0
27030,03:05:58,03:05:58,2659,3,,,,872.72,0
27030,03:07:00,03:07:00,9868,4,,,,1155.09,
27030,03:08:00,03:08:00,2660,5,,,,1407.4,0
27030,03:09:00,03:09:00,9929,6,,,,1700.45,
27030,03:09:37,03:09:37,2663,7,,,,1943.34,0
27030,03:11:15,03:11:15,8983,8,,,,2436.02,0
27030,03:12:00,03:12:00,9870,9,,,,2717.12,
27030,03:12:32,03:12:32,2321,10,,,,3001.77,0
27030,03:13:08,03:13:08,10027,11,,,,3370.18,0
27030,03:13:37,03:13:37,2667,12,,,,3696.67,0
27030,03:14:20,03:14:20,2669,13,,,,4100.3,0
27030,03:14:42,03:14:42,2670,14,,,,4335.96,0
27030,03:16:00,03:16:00,9944,15,,,,5036.51,
27030,03:18:57,03:18:57,5732,16,,,,6214.09,0
27030,03:20:00,03:20:00,2127,17,,,,6841.29,
27030,03:23:00,03:23:00,2514,18,,,,7828.78,
27030,03:32:00,03:32:00,10161,19,,,,12388.97,
27030,03:35:00,03:35:00,18,20,,,,13874.11,
27030,03:36:11,03:36:11,9506,21,,,,14281.57,0
27030,03:41:00,03:41:00,7096,22,,,,16063.68,
27030,03:41:41,03:41:41,9503,23,,,,16537.95,0
27030,03:42:06,03:42:06,2388,24,,,,16753.95,0
27030,03:42:46,03:42:46,2389,25,,,,17108.18,0
27030,03:43:52,03:43:52,3481,26,,,,17711.75,0
27030,03:44:29,03:44:29,5465,27,,,,17992.82,0
27030,03:44:54,03:44:54,9502,28,,,,18206.41,0
27030,03:45:31,03:45:31,4849,29,,,,18551.48,0
27030,03:50:00,03:50:00,6607,30,,,,21912.96,
27030,03:51:30,03:51:30,6580,31,,,,23599.07,0
27030,03:53:00,03:53:00,9514,32,,,,25077.88,
27030,03:55:00,03:55:00,9516,33,,,,25541.96,
27030,03:59:00,03:59:00,9518,34,,1,,25830.71,
27040,03:02:00,03:02:00,9833,1,,,1,0,
27040,03:04:59,03:04:59,2658,2,,,,652.56,0
27040,03:05:58,03:05:58,2659,3,,,,872.72,0
27040,03:07:00,03:07:00,9868,4,,,,1155.09,
27040,03:08:00,03:08:00,2660,5,,,,1407.4,0
27040,03:09:00,03:09:00,9929,6,,,,1700.45,
27040,03:09:37,03:09:37,2663,7,,,,1943.34,0
27040,03:11:15,03:11:15,8983,8,,,,2436.02,0
27040,03:12:00,03:12:00,9870,9,,,,2717.12,
27040,03:12:32,03:12:32,2321,10,,,,3001.77,0
27040,03:13:08,03:13:08,10027,11,,,,3370.18,0
27040,03:13:37,03:13:37,2667,12,,,,3696.67,0
27040,03:14:20,03:14:20,2669,13,,,,4100.3,0
27040,03:14:42,03:14:42,2670,14,,,,4335.96,0
27040,03:16:00,03:16:00,9944,15,,,,5036.51,
27040,03:18:57,03:18:57,5732,16,,,,6214.09,0
27040,03:20:00,03:20:00,2127,17,,,,6841.29,
27040,03:23:00,03:23:00,2514,18,,,,7828.78,
27040,03:32:00,03:32:00,10161,19,,,,12388.97,
27040,03:35:00,03:35:00,18,20,,,,13874.11,
27040,03:36:11,03:36:11,9506,21,,,,14281.57,0
27040,03:41:00,03:41:00,7096,22,,,,16063.68,
27040,03:41:41,03:41:41,9503,23,,,,16537.95,0
27040,03:42:06,03:42:06,2388,24,,,,16753.95,0
27040,03:42:46,03:42:46,2389,25,,,,17108.18,0
27040,03:43:52,03:43:52,3481,26,,,,17711.75,0
27040,03:44:29,03:44:29,5465,27,,,,17992.82,0
27040,03:44:54,03:44:54,9502,28,,,,18206.41,0
27040,03:45:31,03:45:31,4849,29,,,,18551.48,0
27040,03:50:00,03:50:00,6607,30,,,,21912.96,
27040,03:51:30,03:51:30,6580,31,,,,23599.07,0
27040,03:53:00,03:53:00,9514,32,,,,25077.88,
27040,03:55:00,03:55:00,9516,33,,,,25541.96,
27040,03:59:00,03:59:00,9518,34,,1,,25830.71,
27050,03:02:00,03:02:00,9833,1,,,1,0,
27050,03:04:59,03:04:59,2658,2,,,,652.56,0
27050,03:05:58,03:05:58,2659,3,,,,872.72,0
27050,03:07:00,03:07:00,9868,4,,,,1155.09,
27050,03:08:00,03:08:00,2660,5,,,,1407.4,0
27050,03:09:00,03:09:00,9929,6,,,,1700.45,
27050,03:09:37,03:09:37,2663,7,,,,1943.34,0
27050,03:11:15,03:11:15,8983,8,,,,2436.02,0
27050,03:12:00,03:12:00,9870,9,,,,2717.12,
27050,03:12:32,03:12:32,2321,10,,,,3001.77,0
27050,03:13:08,03:13:08,10027,11,,,,3370.18,0
27050,03:13:37,03:13:37,2667,12,,,,3696.67,0
27050,03:14:20,03:14:20,2669,13,,,,4100.3,0
27050,03:14:42,03:14:42,2670,14,,,,4335.96,0
27050,03:16:00,03:16:00,9944,15,,,,5036.51,
27050,03:18:57,03:18:57,5732,16,,,,6214.09,0
27050,03:20:00,03:20:00,2127,17,,,,6841.29,
27050,03:23:00,03:23:00,2514,18,,,,7828.78,
27050,03:32:00,03:32:00,10161,19,,,,12388.97,
27050,03:35:00,03:35:00,18,20,,,,13874.11,
27050,03:36:11,03:36:11,9506,21,,,,14281.57,0
27050,03:41:00,03:41:00,7096,22,,,,16063.68,
27050,03:41:41,03:41:41,9503,23,,,,16537.95,0
27050,03:42:06,03:42:06,2388,24,,,,16753.95,0
27050,03:42:46,03:42:46,2389,25,,,,17108.18,0
27050,03:43:52,03:43:52,3481,26,,,,17711.75,0
27050,03:44:29,03:44:29,5465,27,,,,17992.82,0
27050,03:44:54,03:44:54,9502,28,,,,18206.41,0
27050,03:45:31,03:45:31,4849,29,,,,18551.48,0
27050,03:50:00,03:50:00,6607,30,,,,21912.96,
27050,03:51:30,03:51:30,6580,31,,,,23599.07,0
27050,03:53:00,03:53:00,9514,32,,,,25077.88,
27050,03:55:00,03:55:00,9516,33,,,,25541.96,
27050,03:59:00,03:59:00,9518,34,,1,,25830.71,
27060,03:02:00,03:02:00,9833,1,,,1,0,
27060,03:04:59,03:04:59,2658,2,,,,652.56,0
27060,03:05:58,03:05:58,2659,3,,,,872.72,0
27060,03:07:00,03:07:00,9868,4,,,,1155.09,
27060,03:08:00,03:08:00,2660,5,,,,1407.4,0
27060,03:09:00,03:09:00,9929,6,,,,1700.45,
27060,03:09:37,03:09:37,2663,7,,,,1943.34,0
27060,03:11:15,03:11:15,8983,8,,,,2436.02,0
27060,03:12:00,03:12:00,9870,9,,,,2717.12,
27060,03:12:32,03:12:32,2321,10,,,,3001.77,0
27060,03:13:08,03:13:08,10027,11,,,,3370.18,0
27060,03:13:37,03:13:37,2667,12,,,,3696.67,0
27060,03:14:20,03:14:20,2669,13,,,,4100.3,0
27060,03:14:42,03:14:42,2670,14,,,,4335.96,0
27060,03:16:00,03:16:00,9944,15,,,,5036.51,
27060,03:18:57,03:18:57,5732,16,,,,6214.09,0
27060,03:20:00,03:20:00,2127,17,,,,6841.29,
27060,03:23:00,03:23:00,2514,18,,,,7828.78,
27060,03:32:00,03:32:00,10161,19,,,,12388.97,
27060,03:35:00,03:35:00,18,20,,,,13874.11,
27060,03:36:11,03:36:11,9506,21,,,,14281.57,0
27060,03:41:00,03:41:00,7096,22,,,,16063.68,
27060,03:41:41,03:41:41,9503,23,,,,16537.95,0
27060,03:42:06,03:42:06,2388,24,,,,16753.95,0
27060,03:42:46,03:42:46,2389,25,,,,17108.18,0
27060,03:43:52,03:43:52,3481,26,,,,17711.75,0
27060,03:44:29,03:44:29,5465,27,,,,17992.82,0
27060,03:44:54,03:44:54,9502,28,,,,18206.41,0
27060,03:45:31,03:45:31,4849,29,,,,18551.48,0
27060,03:50:00,03:50:00,6607,30,,,,21912.96,
27060,03:51:30,03:51:30,6580,31,,,,23599.07,0
27060,03:53:00,03:53:00,9514,32,,,,25077.88,
27060,03:55:00,03:55:00,9516,33,,,,25541.96,
27060,03:59:00,03:59:00,9518,34,,1,,25830.71,
27113090,04:37:00,04:37:00,9833,1,,,1,0,
27113090,04:39:23,04:39:23,2658,2,,,,652.56,0
27113090,04:40:10,04:40:10,2659,3,,,,872.72,0
27113090,04:41:00,04:41:00,9868,4,,,,1155.09,
27113090,04:42:30,04:42:30,2660,5,,,,1407.4,0
27113090,04:44:00,04:44:00,9929,6,,,,1700.45,
27113090,04:45:15,04:45:15,2663,7,,,,1943.34,0
27113090,04:48:31,04:48:31,8983,8,,,,2436.02,0
27113090,04:50:00,04:50:00,9870,9,,,,2717.12,
27113090,04:50:40,04:50:40,2321,10,,,,3001.77,0
27113090,04:51:25,04:51:25,10027,11,,,,3370.18,0
27113090,04:52:02,04:52:02,2667,12,,,,3696.67,0
27113090,04:52:55,04:52:55,2669,13,,,,4100.3,0
27113090,04:53:22,04:53:22,2670,14,,,,4335.96,0
27113090,04:55:00,04:55:00,9944,15,,,,5036.51,
27113090,04:57:57,04:57:57,5732,16,,,,6214.09,0
27113090,04:59:00,04:59:00,2127,17,,,,6841.29,
27113090,05:03:00,05:03:00,2514,18,,,,7828.78,
27113090,05:11:00,05:11:00,10161,19,,,,12388.97,
27113090,05:14:00,05:14:00,18,20,,,,13874.11,
27113090,05:15:11,05:15:11,9506,21,,,,14281.57,0
27113090,05:20:00,05:20:00,7096,22,,,,16063.68,
27113090,05:20:41,05:20:41,9503,23,,,,16537.95,0
27113090,05:21:06,05:21:06,2388,24,,,,16753.95,0
27113090,05:21:46,05:21:46,2389,25,,,,17108.18,0
27113090,05:22:52,05:22:52,3481,26,,,,17711.75,0
27113090,05:23:29,05:23:29,5465,27,,,,17992.82,0
27113090,05:23:54,05:23:54,9502,28,,,,18206.41,0
27113090,05:24:31,05:24:31,4849,29,,,,18551.48,0
27113090,05:29:00,05:29:00,6607,30,,,,21912.96,
27113090,05:31:30,05:31:30,6580,31,,,,23599.07,0
27113090,05:34:00,05:34:00,9514,32,,,,25077.88,
27113090,05:35:00,05:35:00,9516,33,,,,25541.96,
27113090,05:38:00,05:38:00,9518,34,,1,,25830.71,
27136010,10:13:00,10:13:00,9947,1,,,1,0,
27136010,10:15:43,10:15:43,5732,2,,,,956.47,0
27136010,10:17:00,10:17:00,2127,3,,,,1583.67,
27136010,10:21:00,10:21:00,2514,4,,,,2588.95,
27136010,10:30:00,10:30:00,10161,5,,,,7149.14,
27136010,10:33:00,10:33:00,18,6,,,,8634.28,
27136010,10:34:11,10:34:11,9506,7,,,,9041.74,0
27136010,10:39:00,10:39:00,7096,8,,,,10823.85,
27136010,10:39:35,10:39:35,9503,9,,,,11298.12,0
27136010,10:39:56,10:39:56,2388,10,,,,11514.12,0
27136010,10:40:30,10:40:30,2389,11,,,,11868.35,0
27136010,10:41:26,10:41:26,3481,12,,,,12471.92,0
27136010,10:41:58,10:41:58,5465,13,,,,12752.99,0
27136010,10:42:19,10:42:19,9502,14,,,,12966.58,0
27136010,10:42:51,10:42:51,4849,15,,,,13311.24,0
27136010,10:48:00,10:48:00,6607,16,,,,16660.53,
27136010,10:50:38,10:50:38,6580,17,,,,18349.31,0
27136010,10:53:00,10:53:00,9514,18,,,,19825.25,
27136010,10:54:00,10:54:00,9516,19,,,,20289.33,
27136010,10:57:00,10:57:00,9518,20,,1,,20581.41,
27136120,10:13:00,10:13:00,9947,1,,,1,0,
27136120,10:15:43,10:15:43,5732,2,,,,956.47,0
27136120,10:17:00,10:17:00,2127,3,,,,1583.67,
27136120,10:21:00,10:21:00,2514,4,,,,2588.95,
27136120,10:30:00,10:30:00,10161,5,,,,7149.14,
27136120,10:33:00,10:33:00,18,6,,,,8634.28,
27136120,10:34:11,10:34:11,9506,7,,,,9041.74,0
27136120,10:39:00,10:39:00,7096,8,,,,10823.85,
27136120,10:39:35,10:39:35,9503,9,,,,11298.12,0
27136120,10:39:56,10:39:56,2388,10,,,,11514.12,0
27136120,10:40:30,10:40:30,2389,11,,,,11868.35,0
27136120,10:41:26,10:41:26,3481,12,,,,12471.92,0
27136120,10:41:58,10:41:58,5465,13,,,,12752.99,0
27136120,10:42:19,10:42:19,9502,14,,,,12966.58,0
27136120,10:42:51,10:42:51,4849,15,,,,13311.24,0
27136120,10:48:00,10:48:00,6607,16,,,,16660.53,
27136120,10:50:38,10:50:38,6580,17,,,,18349.31,0
27136120,10:53:00,10:53:00,9514,18,,,,19825.25,
27136120,10:54:00,10:54:00,9516,19,,,,20289.33,
27136120,10:57:00,10:57:00,9518,20,,1,,20581.41,
27198090,25:23:00,25:23:00,9947,1,,,1,0,
27198090,25:25:43,25:25:43,5732,2,,,,956.47,0
27198090,25:27:00,25:27:00,2127,3,,,,1583.67,
27198090,25:31:00,25:31:00,2514,4,,,,2588.95,
27198090,25:39:00,25:39:00,10161,5,,,,7149.14,
27198090,25:42:00,25:42:00,18,6,,,,8634.28,
27198090,25:43:11,25:43:11,9506,7,,,,9041.74,0
27198090,25:48:00,25:48:00,7096,8,,,,10823.85,
27198090,25:48:35,25:48:35,9503,9,,,,11298.12,0
27198090,25:48:56,25:48:56,2388,10,,,,11514.12,0
27198090,25:49:30,25:49:30,2389,11,,,,11868.35,0
27198090,25:50:26,25:50:26,3481,12,,,,12471.92,0
27198090,25:50:58,25:50:58,5465,13,,,,12752.99,0
27198090,25:51:19,25:51:19,9502,14,,,,12966.58,0
27198090,25:51:51,25:51:51,4849,15,,,,13311.24,0
27198090,25:57:00,25:57:00,6607,16,,,,16660.53,
27198090,25:59:38,25:59:38,6580,17,,,,18349.31,0
27198090,26:02:00,26:02:00,9514,18,,,,19825.25,
27198090,26:03:00,26:03:00,9516,19,,,,20289.33,
27198090,26:06:00,26:06:00,9518,20,,1,,20581.41,
27521020,19:03:00,19:03:00,9947,1,,,1,0,
27521020,19:06:24,19:06:24,5732,2,,,,956.47,0
27521020,19:08:00,19:08:00,2127,3,,,,1583.67,
27521020,19:08:47,19:08:47,3836,4,,,,2240.8,0
27521020,19:14:00,19:14:00,2452,5,,,,6181.08,
27521020,19:17:00,19:17:00,18,6,,,,7612.35,
27521020,19:18:18,19:18:18,9506,7,,,,8025.4,0
27521020,19:24:00,19:24:00,7096,8,,,,9830.35,
27521020,19:24:43,19:24:43,9503,9,,,,10304.62,0
27521020,19:25:09,19:25:09,2388,10,,,,10520.62,0
27521020,19:25:59,19:25:59,2389,11,,,,10863.18,0
27521020,19:26:58,19:26:58,3481,12,,,,11447.68,0
27521020,19:27:23,19:27:23,5465,13,,,,11729.44,0
27521020,19:27:47,19:27:47,9502,14,,,,11942.72,0
27521020,19:28:31,19:28:31,4849,15,,,,12287.4,0
27521020,19:34:00,19:34:00,6607,16,,,,15638.5,
27521020,19:36:27,19:36:27,6580,17,,,,17327.5,0
27521020,19:39:00,19:39:00,9514,18,,,,18803.05,
27521020,19:41:00,19:41:00,9516,19,,,,19267.13,
27521020,19:45:00,19:45:00,9518,20,,1,,19557.71,
27521030,19:03:00,19:03:00,9947,1,,,1,0,
27521030,19:06:24,19:06:24,5732,2,,,,956.47,0
27521030,19:08:00,19:08:00,2127,3,,,,1583.67,
27521030,19:08:47,19:08:47,3836,4,,,,2240.8,0
27521030,19:14:00,19:14:00,2452,5,,,,6181.08,
27521030,19:17:00,19:17:00,18,6,,,,7612.35,
27521030,19:18:18,19:18:18,9506,7,,,,8025.4,0
27521030,19:24:00,19:24:00,7096,8,,,,9830.35,
27521030,19:24:43,19:24:43,9503,9,,,,10304.62,0
27521030,19:25:09,19:25:09,2388,10,,,,10520.62,0
27521030,19:25:59,19:25:59,2389,11,,,,10863.18,0
27521030,19:26:58,19:26:58,3481,12,,,,11447.68,0
27521030,19:27:23,19:27:23,5465,13,,,,11729.44,0
27521030,19:27:47,19:27:47,9502,14,,,,11942.72,0
27521030,19:28:31,19:28:31,4849,15,,,,12287.4,0
27521030,19:34:00,19:34:00,6607,16,,,,15638.5,
27521030,19:36:27,19:36:27,6580,17,,,,17327.5,0
27521030,19:39:00,19:39:00,9514,18,,,,18803.05,
27521030,19:41:00,19:41:00,9516,19,,,,19267.13,
27521030,19:45:00,19:45:00,9518,20,,1,,19557.71,
27521040,19:03:00,19:03:00,9947,1,,,1,0,
27521040,19:06:24,19:06:24,5732,2,,,,956.47,0
27521040,19:08:00,19:08:00,2127,3,,,,1583.67,
27521040,19:08:47,19:08:47,3836,4,,,,2240.8,0
27521040,19:14:00,19:14:00,2452,5,,,,6181.08,
27521040,19:17:00,19:17:00,18,6,,,,7612.35,
27521040,19:18:18,19:18:18,9506,7,,,,8025.4,0
27521040,19:24:00,19:24:00,7096,8,,,,9830.35,
27521040,19:24:43,19:24:43,9503,9,,,,10304.62,0
27521040,19:25:09,19:25:09,2388,10,,,,10520.62,0
27521040,19:25:59,19:25:59,2389,11,,,,10863.18,0
27521040,19:26:58,19:26:58,3481,12,,,,11447.68,0
27521040,19:27:23,19:27:23,5465,13,,,,11729.44,0
27521040,19:27:47,19:27:47,9502,14,,,,11942.72,0
27521040,19:28:31,19:28:31,4849,15,,,,12287.4,0
27521040,19:34:00,19:34:00,6607,16,,,,15638.5,
27521040,19:36:27,19:36:27,6580,17,,,,17327.5,0
27521040,19:39:00,19:39:00,9514,18,,,,18803.05,
27521040,19:41:00,19:41:00,9516,19,,,,19267.13,
27521040,19:45:00,19:45:00,9518,20,,1,,19557.71,
27521050,19:03:00,19:03:00,9947,1,,,1,0,
27521050,19:06:24,19:06:24,5732,2,,,,956.47,0
27521050,19:08:00,19:08:00,2127,3,,,,1583.67,
27521050,19:08:47,19:08:47,3836,4,,,,2240.8,0
27521050,19:14:00,19:14:00,2452,5,,,,6181.08,
27521050,19:17:00,19:17:00,18,6,,,,7612.35,
27521050,19:18:18,19:18:18,9506,7,,,,8025.4,0
27521050,19:24:00,19:24:00,7096,8,,,,9830.35,
27521050,19:24:43,19:24:43,9503,9,,,,10304.62,0
27521050,19:25:09,19:25:09,2388,10,,,,10520.62,0
27521050,19:25:59,19:25:59,2389,11,,,,10863.18,0
27521050,19:26:58,19:26:58,3481,12,,,,11447.68,0
27521050,19:27:23,19:27:23,5465,13,,,,11729.44,0
27521050,19:27:47,19:27:47,9502,14,,,,11942.72,0
27521050,19:28:31,19:28:31,4849,15,,,,12287.4,0
27521050,19:34:00,19:34:00,6607,16,,,,15638.5,
27521050,19:36:27,19:36:27,6580,17,,,,17327.5,0
27521050,19:39:00,19:39:00,9514,18,,,,18803.05,
27521050,19:41:00,19:41:00,9516,19,,,,19267.13,
27521050,19:45:00,19:45:00,9518,20,,1,,19557.71,
27521060,19:03:00,19:03:00,9947,1,,,1,0,
27521060,19:06:24,19:06:24,5732,2,,,,956.47,0
27521060,19:08:00,19:08:00,2127,3,,,,1583.67,
27521060,19:08:47,19:08:47,3836,4,,,,2240.8,0
27521060,19:14:00,19:14:00,2452,5,,,,6181.08,
27521060,19:17:00,19:17:00,18,6,,,,7612.35,
27521060,19:18:18,19:18:18,9506,7,,,,8025.4,0
27521060,19:24:00,19:24:00,7096,8,,,,9830.35,
27521060,19:24:43,19:24:43,9503,9,,,,10304.62,0
27521060,19:25:09,19:25:09,2388,10,,,,10520.62,0
27521060,19:25:59,19:25:59,2389,11,,,,10863.18,0
27521060,19:26:58,19:26:58,3481,12,,,,11447.68,0
27521060,19:27:23,19:27:23,5465,13,,,,11729.44,0
27521060,19:27:47,19:27:47,9502,14,,,,11942.72,0
27521060,19:28:31,19:28:31,4849,15,,,,12287.4,0
27521060,19:34:00,19:34:00,6607,16,,,,15638.5,
27521060,19:36:27,19:36:27,6580,17,,,,17327.5,0
27521060,19:39:00,19:39:00,9514,18,,,,18803.05,
27521060,19:41:00,19:41:00,9516,19,,,,19267.13,
27521060,19:45:00,19:45:00,9518,20,,1,,19557.71,
27941090,18:45:00,18:45:00,9947,1,,,1,0,
27941090,18:47:43,18:47:43,5732,2,,,,956.47,0
27941090,18:49:00,18:49:00,2127,3,,,,1583.67,
27941090,18:53:00,18:53:00,2514,4,,,,2588.95,
27941090,19:02:00,19:02:00,10161,5,,,,7149.14,
27941090,19:05:00,19:05:00,18,6,,,,8634.28,
27941090,19:06:11,19:06:11,9506,7,,,,9041.74,0
27941090,19:11:00,19:11:00,7096,8,,,,10823.85,
27941090,19:11:35,19:11:35,9503,9,,,,11298.12,0
27941090,19:11:56,19:11:56,2388,10,,,,11514.12,0
27941090,19:12:30,19:12:30,2389,11,,,,11868.35,0
27941090,19:13:26,19:13:26,3481,12,,,,12471.92,0
27941090,19:13:58,19:13:58,5465,13,,,,12752.99,0
27941090,19:14:19,19:14:19,9502,14,,,,12966.58,0
27941090,19:14:51,19:14:51,4849,15,,,,13311.24,0
27941090,19:20:00,19:20:00,6607,16,,,,16660.53,
27941090,19:22:38,19:22:38,6580,17,,,,18349.31,0
27941090,19:25:00,19:25:00,9514,18,,,,19825.25,
27941090,19:26:00,19:26:00,9516,19,,,,20289.33,
27941090,19:29:00,19:29:00,9518,20,,1,,20581.41,
27944020,16:47:00,16:47:00,9947,1,,,1,0,
27944020,16:51:04,16:51:04,5732,2,,,,956.47,0
27944020,16:53:00,16:53:00,2127,3,,,,1583.67,
27944020,16:53:55,16:53:55,3836,4,,,,2240.8,0
27944020,17:00:00,17:00:00,2452,5,,,,6181.08,
27944020,17:03:00,17:03:00,18,6,,,,7612.35,
27944020,17:04:41,17:04:41,9506,7,,,,8025.4,0
27944020,17:12:00,17:12:00,7096,8,,,,9830.35,
27944020,17:12:56,17:12:56,9503,9,,,,10304.62,0
27944020,17:13:30,17:13:30,2388,10,,,,10520.62,0
27944020,17:14:35,17:14:35,2389,11,,,,10863.18,0
27944020,17:15:51,17:15:51,3481,12,,,,11447.68,0
27944020,17:16:24,17:16:24,5465,13,,,,11729.44,0
27944020,17:16:56,17:16:56,9502,14,,,,11942.72,0
27944020,17:17:52,17:17:52,4849,15,,,,12287.4,0
27944020,17:25:00,17:25:00,6607,16,,,,15638.5,
27944020,17:27:27,17:27:27,6580,17,,,,17327.5,0
27944020,17:30:00,17:30:00,9514,18,,,,18803.05,
27944020,17:32:00,17:32:00,9516,19,,,,19267.13,
27944020,17:35:00,17:35:00,9518,20,,1,,19557.71,
27944030,16:47:00,16:47:00,9947,1,,,1,0,
27944030,16:51:04,16:51:04,5732,2,,,,956.47,0
27944030,16:53:00,16:53:00,2127,3,,,,1583.67,
27944030,16:53:55,16:53:55,3836,4,,,,2240.8,0
27944030,17:00:00,17:00:00,2452,5,,,,6181.08,
27944030,17:03:00,17:03:00,18,6,,,,7612.35,
27944030,17:04:41,17:04:41,9506,7,,,,8025.4,0
27944030,17:12:00,17:12:00,7096,8,,,,9830.35,
27944030,17:12:56,17:12:56,9503,9,,,,10304.62,0
27944030,17:13:30,17:13:30,2388,10,,,,10520.62,0
27944030,17:14:35,17:14:35,2389,11,,,,10863.18,0
27944030,17:15:51,17:15:51,3481,12,,,,11447.68,0
27944030,17:16:24,17:16:24,5465,13,,,,11729.44,0
27944030,17:16:56,17:16:56,9502,14,,,,11942.72,0
27944030,17:17:52,17:17:52,4849,15,,,,12287.4,0
27944030,17:25:00,17:25:00,6607,16,,,,15638.5,
27944030,17:27:27,17:27:27,6580,17,,,,17327.5,0
27944030,17:30:00,17:30:00,9514,18,,,,18803.05,
27944030,17:32:00,17:32:00,9516,19,,,,19267.13,
27944030,17:35:00,17:35:00,9518,20,,1,,19557.71,
27944040,16:47:00,16:47:00,9947,1,,,1,0,
27944040,16:51:04,16:51:04,5732,2,,,,956.47,0
27944040,16:53:00,16:53:00,2127,3,,,,1583.67,
27944040,16:53:55,16:53:55,3836,4,,,,2240.8,0
27944040,17:00:00,17:00:00,2452,5,,,,6181.08,
27944040,17:03:00,17:03:00,18,6,,,,7612.35,
27944040,17:04:41,17:04:41,9506,7,,,,8025.4,0
27944040,17:12:00,17:12:00,7096,8,,,,9830.35,
27944040,17:12:56,17:12:56,9503,9,,,,10304.62,0
27944040,17:13:30,17:13:30,2388,10,,,,10520.62,0
27944040,17:14:35,17:14:35,2389,11,,,,10863.18,0
27944040,17:15:51,17:15:51,3481,12,,,,11447.68,0
27944040,17:16:24,17:16:24,5465,13,,,,11729.44,0
27944040,17:16:56,17:16:56,9502,14,,,,11942.72,0
27944040,17:17:52,17:17:52,4849,15,,,,12287.4,0
27944040,17:25:00,17:25:00,6607,16,,,,15638.5,
27944040,17:27:27,17:27:27,6580,17,,,,17327.5,0
27944040,17:30:00,17:30:00,9514,18,,,,18803.05,
27944040,17:32:00,17:32:00,9516,19,,,,19267.13,
27944040,17:35:00,17:35:00,9518,20,,1,,19557.71,
27944050,16:47:00,16:47:00,9947,1,,,1,0,
27944050,16:51:04,16:51:04,5732,2,,,,956.47,0
27944050,16:53:00,16:53:00,2127,3,,,,1583.67,
27944050,16:53:55,16:53:55,3836,4,,,,2240.8,0
27944050,17:00:00,17:00:00,2452,5,,,,6181.08,
27944050,17:03:00,17:03:00,18,6,,,,7612.35,
27944050,17:04:41,17:04:41,9506,7,,,,8025.4,0
27944050,17:12:00,17:12:00,7096,8,,,,9830.35,
27944050,17:12:56,17:12:56,9503,9,,,,10304.62,0
27944050,17:13:30,17:13:30,2388,10,,,,10520.62,0
27944050,17:14:35,17:14:35,2389,11,,,,10863.18,0
27944050,17:15:51,17:15:51,3481,12,,,,11447.68,0
27944050,17:16:24,17:16:24,5465,13,,,,11729.44,0
27944050,17:16:56,17:16:56,9502,14,,,,11942.72,0
27944050,17:17:52,17:17:52,4849,15,,,,12287.4,0
27944050,17:25:00,17:25:00,6607,16,,,,15638.5,
27944050,17:27:27,17:27:27,6580,17,,,,17327.5,0
27944050,17:30:00,17:30:00,9514,18,,,,18803.05,
27944050,17:32:00,17:32:00,9516,19,,,,19267.13,
27944050,17:35:00,17:35:00,9518,20,,1,,19557.71,
27944060,16:47:00,16:47:00,9947,1,,,1,0,
27944060,16:51:04,16:51:04,5732,2,,,,956.47,0
27944060,16:53:00,16:53:00,2127,3,,,,1583.67,
27944060,16:53:55,16:53:55,3836,4,,,,2240.8,0
27944060,17:00:00,17:00:00,2452,5,,,,6181.08,
27944060,17:03:00,17:03:00,18,6,,,,7612.35,
27944060,17:04:41,17:04:41,9506,7,,,,8025.4,0
27944060,17:12:00,17:12:00,7096,8,,,,9830.35,
27944060,17:12:56,17:12:56,9503,9,,,,10304.62,0
27944060,17:13:30,17:13:30,2388,10,,,,10520.62,0
27944060,17:14:35,17:14:35,2389,11,,,,10863.18,0
27944060,17:15:51,17:15:51,3481,12,,,,11447.68,0
27944060,17:16:24,17:16:24,5465,13,,,,11729.44,0
27944060,17:16:56,17:16:56,9502,14,,,,11942.72,0
27944060,17:17:52,17:17:52,4849,15,,,,12287.4,0
27944060,17:25:00,17:25:00,6607,16,,,,15638.5,
27944060,17:27:27,17:27:27,6580,17,,,,17327.5,0
27944060,17:30:00,17:30:00,9514,18,,,,18803.05,
27944060,17:32:00,17:32:00,9516,19,,,,19267.13,
27944060,17:35:00,17:35:00,9518,20,,1,,19557.71,
2797020,17:32:00,17:32:00,9947,1,,,1,0,
2797020,17:36:04,17:36:04,5732,2,,,,956.47,0
2797020,17:38:00,17:38:00,2127,3,,,,1583.67,
2797020,17:38:55,17:38:55,3836,4,,,,2240.8,0
2797020,17:45:00,17:45:00,2452,5,,,,6181.08,
2797020,17:48:00,17:48:00,18,6,,,,7612.35,
2797020,17:49:29,17:49:29,9506,7,,,,8025.4,0
2797020,17:56:00,17:56:00,7096,8,,,,9830.35,
2797020,17:56:56,17:56:56,9503,9,,,,10304.62,0
2797020,17:57:30,17:57:30,2388,10,,,,10520.62,0
2797020,17:58:35,17:58:35,2389,11,,,,10863.18,0
2797020,17:59:51,17:59:51,3481,12,,,,11447.68,0
2797020,18:00:24,18:00:24,5465,13,,,,11729.44,0
2797020,18:00:56,18:00:56,9502,14,,,,11942.72,0
2797020,18:01:52,18:01:52,4849,15,,,,12287.4,0
2797020,18:09:00,18:09:00,6607,16,,,,15638.5,
2797020,18:11:27,18:11:27,6580,17,,,,17327.5,0
2797020,18:14:00,18:14:00,9514,18,,,,18803.05,
2797020,18:16:00,18:16:00,9516,19,,,,19267.13,
2797020,18:19:00,18:19:00,9518,20,,1,,19557.71,
2797030,17:32:00,17:32:00,9947,1,,,1,0,
2797030,17:36:04,17:36:04,5732,2,,,,956.47,0
2797030,17:38:00,17:38:00,2127,3,,,,1583.67,
2797030,17:38:55,17:38:55,3836,4,,,,2240.8,0
2797030,17:45:00,17:45:00,2452,5,,,,6181.08,
2797030,17:48:00,17:48:00,18,6,,,,7612.35,
2797030,17:49:29,17:49:29,9506,7,,,,8025.4,0
2797030,17:56:00,17:56:00,7096,8,,,,9830.35,
2797030,17:56:56,17:56:56,9503,9,,,,10304.62,0
2797030,17:57:30,17:57:30,2388,10,,,,10520.62,0
2797030,17:58:35,17:58:35,2389,11,,,,10863.18,0
2797030,17:59:51,17:59:51,3481,12,,,,11447.68,0
2797030,18:00:24,18:00:24,5465,13,,,,11729.44,0
2797030,18:00:56,18:00:56,9502,14,,,,11942.72,0
2797030,18:01:52,18:01:52,4849,15,,,,12287.4,0
2797030,18:09:00,18:09:00,6607,16,,,,15638.5,
2797030,18:11:27,18:11:27,6580,17,,,,17327.5,0
2797030,18:14:00,18:14:00,9514,18,,,,18803.05,
2797030,18:16:00,18:16:00,9516,19,,,,19267.13,
2797030,18:19:00,18:19:00,9518,20,,1,,19557.71,
2797040,17:32:00,17:32:00,9947,1,,,1,0,
2797040,17:36:04,17:36:04,5732,2,,,,956.47,0
2797040,17:38:00,17:38:00,2127,3,,,,1583.67,
2797040,17:38:55,17:38:55,3836,4,,,,2240.8,0
2797040,17:45:00,17:45:00,2452,5,,,,6181.08,
2797040,17:48:00,17:48:00,18,6,,,,7612.35,
2797040,17:49:29,17:49:29,9506,7,,,,8025.4,0
2797040,17:56:00,17:56:00,7096,8,,,,9830.35,
2797040,17:56:56,17:56:56,9503,9,,,,10304.62,0
2797040,17:57:30,17:57:30,2388,10,,,,10520.62,0
2797040,17:58:35,17:58:35,2389,11,,,,10863.18,0
2797040,17:59:51,17:59:51,3481,12,,,,11447.68,0
2797040,18:00:24,18:00:24,5465,13,,,,11729.44,0
2797040,18:00:56,18:00:56,9502,14,,,,11942.72,0
2797040,18:01:52,18:01:52,4849,15,,,,12287.4,0
2797040,18:09:00,18:09:00,6607,16,,,,15638.5,
2797040,18:11:27,18:11:27,6580,17,,,,17327.5,0
2797040,18:14:00,18:14:00,9514,18,,,,18803.05,
2797040,18:16:00,18:16:00,9516,19,,,,19267.13,
2797040,18:19:00,18:19:00,9518,20,,1,,19557.71,
2797050,17:32:00,17:32:00,9947,1,,,1,0,
2797050,17:36:04,17:36:04,5732,2,,,,956.47,0
2797050,17:38:00,17:38:00,2127,3,,,,1583.67,
2797050,17:38:55,17:38:55,3836,4,,,,2240.8,0
2797050,17:45:00,17:45:00,2452,5,,,,6181.08,
2797050,17:48:00,17:48:00,18,6,,,,7612.35,
2797050,17:49:29,17:49:29,9506,7,,,,8025.4,0
2797050,17:56:00,17:56:00,7096,8,,,,9830.35,
2797050,17:56:56,17:56:56,9503,9,,,,10304.62,0
2797050,17:57:30,17:57:30,2388,10,,,,10520.62,0
2797050,17:58:35,17:58:35,2389,11,,,,10863.18,0
2797050,17:59:51,17:59:51,3481,12,,,,11447.68,0
2797050,18:00:24,18:00:24,5465,13,,,,11729.44,0
2797050,18:00:56,18:00:56,9502,14,,,,11942.72,0
2797050,18:01:52,18:01:52,4849,15,,,,12287.4,0
2797050,18:09:00,18:09:00,6607,16,,,,15638.5,
2797050,18:11:27,18:11:27,6580,17,,,,17327.5,0
2797050,18:14:00,18:14:00,9514,18,,,,18803.05,
2797050,18:16:00,18:16:00,9516,19,,,,19267.13,
2797050,18:19:00,18:19:00,9518,20,,1,,19557.71,
2797060,17:32:00,17:32:00,9947,1,,,1,0,
2797060,17:36:04,17:36:04,5732,2,,,,956.47,0
2797060,17:38:00,17:38:00,2127,3,,,,1583.67,
2797060,17:38:55,17:38:55,3836,4,,,,2240.8,0
2797060,17:45:00,17:45:00,2452,5,,,,6181.08,
2797060,17:48:00,17:48:00,18,6,,,,7612.35,
2797060,17:49:29,17:49:29,9506,7,,,,8025.4,0
2797060,17:56:00,17:56:00,7096,8,,,,9830.35,
2797060,17:56:56,17:56:56,9503,9,,,,10304.62,0
2797060,17:57:30,17:57:30,2388,10,,,,10520.62,0
2797060,17:58:35,17:58:35,2389,11,,,,10863.18,0
2797060,17:59:51,17:59:51,3481,12,,,,11447.68,0
2797060,18:00:24,18:00:24,5465,13,,,,11729.44,0
2797060,18:00:56,18:00:56,9502,14,,,,11942.72,0
2797060,18:01:52,18:01:52,4849,15,,,,12287.4,0
2797060,18:09:00,18:09:00,6607,16,,,,15638.5,
2797060,18:11:27,18:11:27,6580,17,,,,17327.5,0
2797060,18:14:00,18:14:00,9514,18,,,,18803.05,
2797060,18:16:00,18:16:00,9516,19,,,,19267.13,
2797060,18:19:00,18:19:00,9518,20,,1,,19557.71,
28024070,19:45:00,19:45:00,9947,1,,,1,0,
28024070,19:47:43,19:47:43,5732,2,,,,956.47,0
28024070,19:49:00,19:49:00,2127,3,,,,1583.67,
28024070,19:53:00,19:53:00,2514,4,,,,2588.95,
28024070,20:01:00,20:01:00,10161,5,,,,7149.14,
28024070,20:04:00,20:04:00,18,6,,,,8634.28,
28024070,20:05:11,20:05:11,9506,7,,,,9041.74,0
28024070,20:10:00,20:10:00,7096,8,,,,10823.85,
28024070,20:10:35,20:10:35,9503,9,,,,11298.12,0
28024070,20:10:56,20:10:56,2388,10,,,,11514.12,0
28024070,20:11:30,20:11:30,2389,11,,,,11868.35,0
28024070,20:12:26,20:12:26,3481,12,,,,12471.92,0
28024070,20:12:58,20:12:58,5465,13,,,,12752.99,0
28024070,20:13:19,20:13:19,9502,14,,,,12966.58,0
28024070,20:13:51,20:13:51,4849,15,,,,13311.24,0
28024070,20:19:00,20:19:00,6607,16,,,,16660.53,
28024070,20:21:38,20:21:38,6580,17,,,,18349.31,0
28024070,20:24:00,20:24:00,9514,18,,,,19825.25,
28024070,20:25:00,20:25:00,9516,19,,,,20289.33,
28024070,20:28:00,20:28:00,9518,20,,1,,20581.41,
28060070,05:07:00,05:07:00,9833,1,,,1,0,
28060070,05:09:23,05:09:23,2658,2,,,,652.56,0
28060070,05:10:10,05:10:10,2659,3,,,,872.72,0
28060070,05:11:00,05:11:00,9868,4,,,,1155.09,
28060070,05:12:30,05:12:30,2660,5,,,,1407.4,0
28060070,05:14:00,05:14:00,9929,6,,,,1700.45,
28060070,05:15:15,05:15:15,2663,7,,,,1943.34,0
28060070,05:18:31,05:18:31,8983,8,,,,2436.02,0
28060070,05:20:00,05:20:00,9870,9,,,,2717.12,
28060070,05:20:40,05:20:40,2321,10,,,,3001.77,0
28060070,05:21:25,05:21:25,10027,11,,,,3370.18,0
28060070,05:22:02,05:22:02,2667,12,,,,3696.67,0
28060070,05:22:55,05:22:55,2669,13,,,,4100.3,0
28060070,05:23:22,05:23:22,2670,14,,,,4335.96,0
28060070,05:25:00,05:25:00,9944,15,,,,5036.51,
28060070,05:27:57,05:27:57,5732,16,,,,6214.09,0
28060070,05:29:00,05:29:00,2127,17,,,,6841.29,
28060070,05:33:00,05:33:00,2514,18,,,,7828.78,
28060070,05:41:00,05:41:00,10161,19,,,,12388.97,
28060070,05:44:00,05:44:00,18,20,,,,13874.11,
28060070,05:45:11,05:45:11,9506,21,,,,14281.57,0
28060070,05:50:00,05:50:00,7096,22,,,,16063.68,
28060070,05:50:41,05:50:41,9503,23,,,,16537.95,0
28060070,05:51:06,05:51:06,2388,24,,,,16753.95,0
28060070,05:51:46,05:51:46,2389,25,,,,17108.18,0
28060070,05:52:52,05:52:52,3481,26,,,,17711.75,0
28060070,05:53:29,05:53:29,5465,27,,,,17992.82,0
28060070,05:53:54,05:53:54,9502,28,,,,18206.41,0
28060070,05:54:31,05:54:31,4849,29,,,,18551.48,0
28060070,05:59:00,05:59:00,6607,30,,,,21912.96,
28060070,06:01:30,06:01:30,6580,31,,,,23599.07,0
28060070,06:04:00,06:04:00,9514,32,,,,25077.88,
28060070,06:05:00,06:05:00,9516,33,,,,25541.96,
28060070,06:08:00,06:08:00,9518,34,,1,,25830.71,
28094010,08:43:00,08:43:00,9947,1,,,1,0,
28094010,08:45:43,08:45:43,5732,2,,,,956.47,0
28094010,08:47:00,08:47:00,2127,3,,,,1583.67,
28094010,08:51:00,08:51:00,2514,4,,,,2588.95,
28094010,09:00:00,09:00:00,10161,5,,,,7149.14,
28094010,09:03:00,09:03:00,18,6,,,,8634.28,
28094010,09:04:11,09:04:11,9506,7,,,,9041.74,0
28094010,09:09:00,09:09:00,7096,8,,,,10823.85,
28094010,09:09:35,09:09:35,9503,9,,,,11298.12,0
28094010,09:09:56,09:09:56,2388,10,,,,11514.12,0
28094010,09:10:30,09:10:30,2389,11,,,,11868.35,0
28094010,09:11:26,09:11:26,3481,12,,,,12471.92,0
28094010,09:11:58,09:11:58,5465,13,,,,12752.99,0
28094010,09:12:19,09:12:19,9502,14,,,,12966.58,0
28094010,09:12:51,09:12:51,4849,15,,,,13311.24,0
28094010,09:18:00,09:18:00,6607,16,,,,16660.53,
28094010,09:20:38,09:20:38,6580,17,,,,18349.31,0
28094010,09:23:00,09:23:00,9514,18,,,,19825.25,
28094010,09:24:00,09:24:00,9516,19,,,,20289.33,
28094010,09:27:00,09:27:00,9518,20,,1,,20581.41,
28094120,08:43:00,08:43:00,9947,1,,,1,0,
28094120,08:45:43,08:45:43,5732,2,,,,956.47,0
28094120,08:47:00,08:47:00,2127,3,,,,1583.67,
28094120,08:51:00,08:51:00,2514,4,,,,2588.95,
28094120,09:00:00,09:00:00,10161,5,,,,7149.14,
28094120,09:03:00,09:03:00,18,6,,,,8634.28,
28094120,09:04:11,09:04:11,9506,7,,,,9041.74,0
28094120,09:09:00,09:09:00,7096,8,,,,10823.85,
28094120,09:09:35,09:09:35,9503,9,,,,11298.12,0
28094120,09:09:56,09:09:56,2388,10,,,,11514.12,0
28094120,09:10:30,09:10:30,2389,11,,,,11868.35,0
28094120,09:11:26,09:11:26,3481,12,,,,12471.92,0
28094120,09:11:58,09:11:58,5465,13,,,,12752.99,0
28094120,09:12:19,09:12:19,9502,14,,,,12966.58,0
28094120,09:12:51,09:12:51,4849,15,,,,13311.24,0
28094120,09:18:00,09:18:00,6607,16,,,,16660.53,
28094120,09:20:38,09:20:38,6580,17,,,,18349.31,0
28094120,09:23:00,09:23:00,9514,18,,,,19825.25,
28094120,09:24:00,09:24:00,9516,19,,,,20289.33,
28094120,09:27:00,09:27:00,9518,20,,1,,20581.41,
28194020,16:33:00,16:33:00,9947,1,,,1,0,
28194020,16:37:04,16:37:04,5732,2,,,,956.47,0
28194020,16:39:00,16:39:00,2127,3,,,,1583.67,
28194020,16:39:55,16:39:55,3836,4,,,,2240.8,0
28194020,16:46:00,16:46:00,2452,5,,,,6181.08,
28194020,16:49:00,16:49:00,18,6,,,,7612.35,
28194020,16:50:41,16:50:41,9506,7,,,,8025.4,0
28194020,16:58:00,16:58:00,7096,8,,,,9830.35,
28194020,16:58:56,16:58:56,9503,9,,,,10304.62,0
28194020,16:59:30,16:59:30,2388,10,,,,10520.62,0
28194020,17:00:35,17:00:35,2389,11,,,,10863.18,0
28194020,17:01:51,17:01:51,3481,12,,,,11447.68,0
28194020,17:02:24,17:02:24,5465,13,,,,11729.44,0
28194020,17:02:56,17:02:56,9502,14,,,,11942.72,0
28194020,17:03:52,17:03:52,4849,15,,,,12287.4,0
28194020,17:11:00,17:11:00,6607,16,,,,15638.5,
28194020,17:13:27,17:13:27,6580,17,,,,17327.5,0
28194020,17:16:00,17:16:00,9514,18,,,,18803.05,
28194020,17:18:00,17:18:00,9516,19,,,,19267.13,
28194020,17:21:00,17:21:00,9518,20,,1,,19557.71,
28194030,16:33:00,16:33:00,9947,1,,,1,0,
28194030,16:37:04,16:37:04,5732,2,,,,956.47,0
28194030,16:39:00,16:39:00,2127,3,,,,1583.67,
28194030,16:39:55,16:39:55,3836,4,,,,2240.8,0
28194030,16:46:00,16:46:00,2452,5,,,,6181.08,
28194030,16:49:00,16:49:00,18,6,,,,7612.35,
28194030,16:50:41,16:50:41,9506,7,,,,8025.4,0
28194030,16:58:00,16:58:00,7096,8,,,,9830.35,
28194030,16:58:56,16:58:56,9503,9,,,,10304.62,0
28194030,16:59:30,16:59:30,2388,10,,,,10520.62,0
28194030,17:00:35,17:00:35,2389,11,,,,10863.18,0
28194030,17:01:51,17:01:51,3481,12,,,,11447.68,0
28194030,17:02:24,17:02:24,5465,13,,,,11729.44,0
28194030,17:02:56,17:02:56,9502,14,,,,11942.72,0
28194030,17:03:52,17:03:52,4849,15,,,,12287.4,0
28194030,17:11:00,17:11:00,6607,16,,,,15638.5,
28194030,17:13:27,17:13:27,6580,17,,,,17327.5,0
28194030,17:16:00,17:16:00,9514,18,,,,18803.05,
28194030,17:18:00,17:18:00,9516,19,,,,19267.13,
28194030,17:21:00,17:21:00,9518,20,,1,,19557.71,
28194040,16:33:00,16:33:00,9947,1,,,1,0,
28194040,16:37:04,16:37:04,5732,2,,,,956.47,0
28194040,16:39:00,16:39:00,2127,3,,,,1583.67,
28194040,16:39:55,16:39:55,3836,4,,,,2240.8,0
28194040,16:46:00,16:46:00,2452,5,,,,6181.08,
28194040,16:49:00,16:49:00,18,6,,,,7612.35,
28194040,16:50:41,16:50:41,9506,7,,,,8025.4,0
28194040,16:58:00,16:58:00,7096,8,,,,9830.35,
28194040,16:58:56,16:58:56,9503,9,,,,10304.62,0
28194040,16:59:30,16:59:30,2388,10,,,,10520.62,0
28194040,17:00:35,17:00:35,2389,11,,,,10863.18,0
28194040,17:01:51,17:01:51,3481,12,,,,11447.68,0
28194040,17:02:24,17:02:24,5465,13,,,,11729.44,0
28194040,17:02:56,17:02:56,9502,14,,,,11942.72,0
28194040,17:03:52,17:03:52,4849,15,,,,12287.4,0
28194040,17:11:00,17:11:00,6607,16,,,,15638.5,
28194040,17:13:27,17:13:27,6580,17,,,,17327.5,0
28194040,17:16:00,17:16:00,9514,18,,,,18803.05,
28194040,17:18:00,17:18:00,9516,19,,,,19267.13,
28194040,17:21:00,17:21:00,9518,20,,1,,19557.71,
28194050,16:33:00,16:33:00,9947,1,,,1,0,
28194050,16:37:04,16:37:04,5732,2,,,,956.47,0
28194050,16:39:00,16:39:00,2127,3,,,,1583.67,
28194050,16:39:55,16:39:55,3836,4,,,,2240.8,0
28194050,16:46:00,16:46:00,2452,5,,,,6181.08,
28194050,16:49:00,16:49:00,18,6,,,,7612.35,
28194050,16:50:41,16:50:41,9506,7,,,,8025.4,0
28194050,16:58:00,16:58:00,7096,8,,,,9830.35,
28194050,16:58:56,16:58:56,9503,9,,,,10304.62,0
28194050,16:59:30,16:59:30,2388,10,,,,10520.62,0
28194050,17:00:35,17:00:35,2389,11,,,,10863.18,0
28194050,17:01:51,17:01:51,3481,12,,,,11447.68,0
28194050,17:02:24,17:02:24,5465,13,,,,11729.44,0
28194050,17:02:56,17:02:56,9502,14,,,,11942.72,0
28194050,17:03:52,17:03:52,4849,15,,,,12287.4,0
28194050,17:11:00,17:11:00,6607,16,,,,15638.5,
28194050,17:13:27,17:13:27,6580,17,,,,17327.5,0
28194050,17:16:00,17:16:00,9514,18,,,,18803.05,
28194050,17:18:00,17:18:00,9516,19,,,,19267.13,
28194050,17:21:00,17:21:00,9518,20,,1,,19557.71,
28194060,16:33:00,16:33:00,9947,1,,,1,0,
28194060,16:37:04,16:37:04,5732,2,,,,956.47,0
28194060,16:39:00,16:39:00,2127,3,,,,1583.67,
28194060,16:39:55,16:39:55,3836,4,,,,2240.8,0
28194060,16:46:00,16:46:00,2452,5,,,,6181.08,
28194060,16:49:00,16:49:00,18,6,,,,7612.35,
28194060,16:50:41,16:50:41,9506,7,,,,8025.4,0
28194060,16:58:00,16:58:00,7096,8,,,,9830.35,
28194060,16:58:56,16:58:56,9503,9,,,,10304.62,0
28194060,16:59:30,16:59:30,2388,10,,,,10520.62,0
28194060,17:00:35,17:00:35,2389,11,,,,10863.18,0
28194060,17:01:51,17:01:51,3481,12,,,,11447.68,0
28194060,17:02:24,17:02:24,5465,13,,,,11729.44,0
28194060,17:02:56,17:02:56,9502,14,,,,11942.72,0
28194060,17:03:52,17:03:52,4849,15,,,,12287.4,0
28194060,17:11:00,17:11:00,6607,16,,,,15638.5,
28194060,17:13:27,17:13:27,6580,17,,,,17327.5,0
28194060,17:16:00,17:16:00,9514,18,,,,18803.05,
28194060,17:18:00,17:18:00,9516,19,,,,19267.13,
28194060,17:21:00,17:21:00,9518,20,,1,,19557.71,
28319020,03:32:00,03:32:00,9833,1,,,1,0,
28319020,03:34:59,03:34:59,2658,2,,,,652.56,0
28319020,03:35:58,03:35:58,2659,3,,,,872.72,0
28319020,03:37:00,03:37:00,9868,4,,,,1155.09,
28319020,03:38:00,03:38:00,2660,5,,,,1407.4,0
28319020,03:39:00,03:39:00,9929,6,,,,1700.45,
28319020,03:39:37,03:39:37,2663,7,,,,1943.34,0
28319020,03:41:15,03:41:15,8983,8,,,,2436.02,0
28319020,03:42:00,03:42:00,9870,9,,,,2717.12,
28319020,03:42:32,03:42:32,2321,10,,,,3001.77,0
28319020,03:43:08,03:43:08,10027,11,,,,3370.18,0
28319020,03:43:37,03:43:37,2667,12,,,,3696.67,0
28319020,03:44:20,03:44:20,2669,13,,,,4100.3,0
28319020,03:44:42,03:44:42,2670,14,,,,4335.96,0
28319020,03:46:00,03:46:00,9944,15,,,,5036.51,
28319020,03:48:57,03:48:57,5732,16,,,,6214.09,0
28319020,03:50:00,03:50:00,2127,17,,,,6841.29,
28319020,03:53:00,03:53:00,2514,18,,,,7828.78,
28319020,04:02:00,04:02:00,10161,19,,,,12388.97,
28319020,04:05:00,04:05:00,18,20,,,,13874.11,
28319020,04:06:11,04:06:11,9506,21,,,,14281.57,0
28319020,04:11:00,04:11:00,7096,22,,,,16063.68,
28319020,04:11:41,04:11:41,9503,23,,,,16537.95,0
28319020,04:12:06,04:12:06,2388,24,,,,16753.95,0
28319020,04:12:46,04:12:46,2389,25,,,,17108.18,0
28319020,04:13:52,04:13:52,3481,26,,,,17711.75,0
28319020,04:14:29,04:14:29,5465,27,,,,17992.82,0
28319020,04:14:54,04:14:54,9502,28,,,,18206.41,0
28319020,04:15:31,04:15:31,4849,29,,,,18551.48,0
28319020,04:20:00,04:20:00,6607,30,,,,21912.96,
28319020,04:21:30,04:21:30,6580,31,,,,23599.07,0
28319020,04:23:00,04:23:00,9514,32,,,,25077.88,
28319020,04:25:00,04:25:00,9516,33,,,,25541.96,
28319020,04:29:00,04:29:00,9518,34,,1,,25830.71,
28319030,03:32:00,03:32:00,9833,1,,,1,0,
28319030,03:34:59,03:34:59,2658,2,,,,652.56,0
28319030,03:35:58,03:35:58,2659,3,,,,872.72,0
28319030,03:37:00,03:37:00,9868,4,,,,1155.09,
28319030,03:38:00,03:38:00,2660,5,,,,1407.4,0
28319030,03:39:00,03:39:00,9929,6,,,,1700.45,
28319030,03:39:37,03:39:37,2663,7,,,,1943.34,0
28319030,03:41:15,03:41:15,8983,8,,,,2436.02,0
28319030,03:42:00,03:42:00,9870,9,,,,2717.12,
28319030,03:42:32,03:42:32,2321,10,,,,3001.77,0
28319030,03:43:08,03:43:08,10027,11,,,,3370.18,0
28319030,03:43:37,03:43:37,2667,12,,,,3696.67,0
28319030,03:44:20,03:44:20,2669,13,,,,4100.3,0
28319030,03:44:42,03:44:42,2670,14,,,,4335.96,0
28319030,03:46:00,03:46:00,9944,15,,,,5036.51,
28319030,03:48:57,03:48:57,5732,16,,,,6214.09,0
28319030,03:50:00,03:50:00,2127,17,,,,6841.29,
28319030,03:53:00,03:53:00,2514,18,,,,7828.78,
28319030,04:02:00,04:02:00,10161,19,,,,12388.97,
28319030,04:05:00,04:05:00,18,20,,,,13874.11,
28319030,04:06:11,04:06:11,9506,21,,,,14281.57,0
28319030,04:11:00,04:11:00,7096,22,,,,16063.68,
28319030,04:11:41,04:11:41,9503,23,,,,16537.95,0
28319030,04:12:06,04:12:06,2388,24,,,,16753.95,0
28319030,04:12:46,04:12:46,2389,25,,,,17108.18,0
28319030,04:13:52,04:13:52,3481,26,,,,17711.75,0
28319030,04:14:29,04:14:29,5465,27,,,,17992.82,0
28319030,04:14:54,04:14:54,9502,28,,,,18206.41,0
28319030,04:15:31,04:15:31,4849,29,,,,18551.48,0
28319030,04:20:00,04:20:00,6607,30,,,,21912.96,
28319030,04:21:30,04:21:30,6580,31,,,,23599.07,0
28319030,04:23:00,04:23:00,9514,32,,,,25077.88,
28319030,04:25:00,04:25:00,9516,33,,,,25541.96,
28319030,04:29:00,04:29:00,9518,34,,1,,25830.71,
28319040,03:32:00,03:32:00,9833,1,,,1,0,
28319040,03:34:59,03:34:59,2658,2,,,,652.56,0
28319040,03:35:58,03:35:58,2659,3,,,,872.72,0
28319040,03:37:00,03:37:00,9868,4,,,,1155.09,
28319040,03:38:00,03:38:00,2660,5,,,,1407.4,0
28319040,03:39:00,03:39:00,9929,6,,,,1700.45,
28319040,03:39:37,03:39:37,2663,7,,,,1943.34,0
28319040,03:41:15,03:41:15,8983,8,,,,2436.02,0
28319040,03:42:00,03:42:00,9870,9,,,,2717.12,
28319040,03:42:32,03:42:32,2321,10,,,,3001.77,0
28319040,03:43:08,03:43:08,10027,11,,,,3370.18,0
28319040,03:43:37,03:43:37,2667,12,,,,3696.67,0
28319040,03:44:20,03:44:20,2669,13,,,,4100.3,0
28319040,03:44:42,03:44:42,2670,14,,,,4335.96,0
28319040,03:46:00,03:46:00,9944,15,,,,5036.51,
28319040,03:48:57,03:48:57,5732,16,,,,6214.09,0
28319040,03:50:00,03:50:00,2127,17,,,,6841.29,
28319040,03:53:00,03:53:00,2514,18,,,,7828.78,
28319040,04:02:00,04:02:00,10161,19,,,,12388.97,
28319040,04:05:00,04:05:00,18,20,,,,13874.11,
28319040,04:06:11,04:06:11,9506,21,,,,14281.57,0
28319040,04:11:00,04:11:00,7096,22,,,,16063.68,
28319040,04:11:41,04:11:41,9503,23,,,,16537.95,0
28319040,04:12:06,04:12:06,2388,24,,,,16753.95,0
28319040,04:12:46,04:12:46,2389,25,,,,17108.18,0
28319040,04:13:52,04:13:52,3481,26,,,,17711.75,0
28319040,04:14:29,04:14:29,5465,27,,,,17992.82,0
28319040,04:14:54,04:14:54,9502,28,,,,18206.41,0
28319040,04:15:31,04:15:31,4849,29,,,,18551.48,0
28319040,04:20:00,04:20:00,6607,30,,,,21912.96,
28319040,04:21:30,04:21:30,6580,31,,,,23599.07,0
28319040,04:23:00,04:23:00,9514,32,,,,25077.88,
28319040,04:25:00,04:25:00,9516,33,,,,25541.96,
28319040,04:29:00,04:29:00,9518,34,,1,,25830.71,
28319050,03:32:00,03:32:00,9833,1,,,1,0,
28319050,03:34:59,03:34:59,2658,2,,,,652.56,0
28319050,03:35:58,03:35:58,2659,3,,,,872.72,0
28319050,03:37:00,03:37:00,9868,4,,,,1155.09,
28319050,03:38:00,03:38:00,2660,5,,,,1407.4,0
28319050,03:39:00,03:39:00,9929,6,,,,1700.45,
28319050,03:39:37,03:39:37,2663,7,,,,1943.34,0
28319050,03:41:15,03:41:15,8983,8,,,,2436.02,0
28319050,03:42:00,03:42:00,9870,9,,,,2717.12,
28319050,03:42:32,03:42:32,2321,10,,,,3001.77,0
28319050,03:43:08,03:43:08,10027,11,,,,3370.18,0
28319050,03:43:37,03:43:37,2667,12,,,,3696.67,0
28319050,03:44:20,03:44:20,2669,13,,,,4100.3,0
28319050,03:44:42,03:44:42,2670,14,,,,4335.96,0
28319050,03:46:00,03:46:00,9944,15,,,,5036.51,
28319050,03:48:57,03:48:57,5732,16,,,,6214.09,0
28319050,03:50:00,03:50:00,2127,17,,,,6841.29,
28319050,03:53:00,03:53:00,2514,18,,,,7828.78,
28319050,04:02:00,04:02:00,10161,19,,,,12388.97,
28319050,04:05:00,04:05:00,18,20,,,,13874.11,
28319050,04:06:11,04:06:11,9506,21,,,,14281.57,0
28319050,04:11:00,04:11:00,7096,22,,,,16063.68,
28319050,04:11:41,04:11:41,9503,23,,,,16537.95,0
28319050,04:12:06,04:12:06,2388,24,,,,16753.95,0
28319050,04:12:46,04:12:46,2389,25,,,,17108.18,0
28319050,04:13:52,04:13:52,3481,26,,,,17711.75,0
28319050,04:14:29,04:14:29,5465,27,,,,17992.82,0
28319050,04:14:54,04:14:54,9502,28,,,,18206.41,0
28319050,04:15:31,04:15:31,4849,29,,,,18551.48,0
28319050,04:20:00,04:20:00,6607,30,,,,21912.96,
28319050,04:21:30,04:21:30,6580,31,,,,23599.07,0
28319050,04:23:00,04:23:00,9514,32,,,,25077.88,
28319050,04:25:00,04:25:00,9516,33,,,,25541.96,
28319050,04:29:00,04:29:00,9518,34,,1,,25830.71,
28319060,03:32:00,03:32:00,9833,1,,,1,0,
28319060,03:34:59,03:34:59,2658,2,,,,652.56,0
28319060,03:35:58,03:35:58,2659,3,,,,872.72,0
28319060,03:37:00,03:37:00,9868,4,,,,1155.09,
28319060,03:38:00,03:38:00,2660,5,,,,1407.4,0
28319060,03:39:00,03:39:00,9929,6,,,,1700.45,
28319060,03:39:37,03:39:37,2663,7,,,,1943.34,0
28319060,03:41:15,03:41:15,8983,8,,,,2436.02,0
28319060,03:42:00,03:42:00,9870,9,,,,2717.12,
28319060,03:42:32,03:42:32,2321,10,,,,3001.77,0
28319060,03:43:08,03:43:08,10027,11,,,,3370.18,0
28319060,03:43:37,03:43:37,2667,12,,,,3696.67,0
28319060,03:44:20,03:44:20,2669,13,,,,4100.3,0
28319060,03:44:42,03:44:42,2670,14,,,,4335.96,0
28319060,03:46:00,03:46:00,9944,15,,,,5036.51,
28319060,03:48:57,03:48:57,5732,16,,,,6214.09,0
28319060,03:50:00,03:50:00,2127,17,,,,6841.29,
28319060,03:53:00,03:53:00,2514,18,,,,7828.78,
28319060,04:02:00,04:02:00,10161,19,,,,12388.97,
28319060,04:05:00,04:05:00,18,20,,,,13874.11,
28319060,04:06:11,04:06:11,9506,21,,,,14281.57,0
28319060,04:11:00,04:11:00,7096,22,,,,16063.68,
28319060,04:11:41,04:11:41,9503,23,,,,16537.95,0
28319060,04:12:06,04:12:06,2388,24,,,,16753.95,0
28319060,04:12:46,04:12:46,2389,25,,,,17108.18,0
28319060,04:13:52,04:13:52,3481,26,,,,17711.75,0
28319060,04:14:29,04:14:29,5465,27,,,,17992.82,0
28319060,04:14:54,04:14:54,9502,28,,,,18206.41,0
28319060,04:15:31,04:15:31,4849,29,,,,18551.48,0
28319060,04:20:00,04:20:00,6607,30,,,,21912.96,
28319060,04:21:30,04:21:30,6580,31,,,,23599.07,0
28319060,04:23:00,04:23:00,9514,32,,,,25077.88,
28319060,04:25:00,04:25:00,9516,33,,,,25541.96,
28319060,04:29:00,04:29:00,9518,34,,1,,25830.71,
28463020,23:47:00,23:47:00,9947,1,,,1,0,
28463020,23:50:24,23:50:24,5732,2,,,,956.47,0
28463020,23:52:00,23:52:00,2127,3,,,,1583.67,
28463020,23:55:00,23:55:00,2514,4,,,,2588.95,
28463020,24:04:00,24:04:00,10161,5,,,,7149.14,
28463020,24:07:00,24:07:00,18,6,,,,8634.28,
28463020,24:08:23,24:08:23,9506,7,,,,9041.74,0
28463020,24:14:00,24:14:00,7096,8,,,,10823.85,
28463020,24:14:42,24:14:42,9503,9,,,,11298.12,0
28463020,24:15:09,24:15:09,2388,10,,,,11514.12,0
28463020,24:15:50,24:15:50,2389,11,,,,11868.35,0
28463020,24:16:59,24:16:59,3481,12,,,,12471.92,0
28463020,24:17:37,24:17:37,5465,13,,,,12752.99,0
28463020,24:18:04,24:18:04,9502,14,,,,12966.58,0
28463020,24:18:42,24:18:42,4849,15,,,,13311.24,0
28463020,24:25:00,24:25:00,6607,16,,,,16660.53,
28463020,24:27:06,24:27:06,6580,17,,,,18349.31,0
28463020,24:29:00,24:29:00,9514,18,,,,19825.25,
28463020,24:31:00,24:31:00,9516,19,,,,20289.33,
28463020,24:34:00,24:34:00,9518,20,,1,,20581.41,
28463030,23:47:00,23:47:00,9947,1,,,1,0,
28463030,23:50:24,23:50:24,5732,2,,,,956.47,0
28463030,23:52:00,23:52:00,2127,3,,,,1583.67,
28463030,23:55:00,23:55:00,2514,4,,,,2588.95,
28463030,24:04:00,24:04:00,10161,5,,,,7149.14,
28463030,24:07:00,24:07:00,18,6,,,,8634.28,
28463030,24:08:23,24:08:23,9506,7,,,,9041.74,0
28463030,24:14:00,24:14:00,7096,8,,,,10823.85,
28463030,24:14:42,24:14:42,9503,9,,,,11298.12,0
28463030,24:15:09,24:15:09,2388,10,,,,11514.12,0
28463030,24:15:50,24:15:50,2389,11,,,,11868.35,0
28463030,24:16:59,24:16:59,3481,12,,,,12471.92,0
28463030,24:17:37,24:17:37,5465,13,,,,12752.99,0
28463030,24:18:04,24:18:04,9502,14,,,,12966.58,0
28463030,24:18:42,24:18:42,4849,15,,,,13311.24,0
28463030,24:25:00,24:25:00,6607,16,,,,16660.53,
28463030,24:27:06,24:27:06,6580,17,,,,18349.31,0
28463030,24:29:00,24:29:00,9514,18,,,,19825.25,
28463030,24:31:00,24:31:00,9516,19,,,,20289.33,
28463030,24:34:00,24:34:00,9518,20,,1,,20581.41,
28463040,23:47:00,23:47:00,9947,1,,,1,0,
28463040,23:50:24,23:50:24,5732,2,,,,956.47,0
28463040,23:52:00,23:52:00,2127,3,,,,1583.67,
28463040,23:55:00,23:55:00,2514,4,,,,2588.95,
28463040,24:04:00,24:04:00,10161,5,,,,7149.14,
28463040,24:07:00,24:07:00,18,6,,,,8634.28,
28463040,24:08:23,24:08:23,9506,7,,,,9041.74,0
28463040,24:14:00,24:14:00,7096,8,,,,10823.85,
28463040,24:14:42,24:14:42,9503,9,,,,11298.12,0
28463040,24:15:09,24:15:09,2388,10,,,,11514.12,0
28463040,24:15:50,24:15:50,2389,11,,,,11868.35,0
28463040,24:16:59,24:16:59,3481,12,,,,12471.92,0
28463040,24:17:37,24:17:37,5465,13,,,,12752.99,0
28463040,24:18:04,24:18:04,9502,14,,,,12966.58,0
28463040,24:18:42,24:18:42,4849,15,,,,13311.24,0
28463040,24:25:00,24:25:00,6607,16,,,,16660.53,
28463040,24:27:06,24:27:06,6580,17,,,,18349.31,0
28463040,24:29:00,24:29:00,9514,18,,,,19825.25,
28463040,24:31:00,24:31:00,9516,19,,,,20289.33,
28463040,24:34:00,24:34:00,9518,20,,1,,20581.41,
28463050,23:47:00,23:47:00,9947,1,,,1,0,
28463050,23:50:24,23:50:24,5732,2,,,,956.47,0
28463050,23:52:00,23:52:00,2127,3,,,,1583.67,
28463050,23:55:00,23:55:00,2514,4,,,,2588.95,
28463050,24:04:00,24:04:00,10161,5,,,,7149.14,
28463050,24:07:00,24:07:00,18,6,,,,8634.28,
28463050,24:08:23,24:08:23,9506,7,,,,9041.74,0
28463050,24:14:00,24:14:00,7096,8,,,,10823.85,
28463050,24:14:42,24:14:42,9503,9,,,,11298.12,0
28463050,24:15:09,24:15:09,2388,10,,,,11514.12,0
28463050,24:15:50,24:15:50,2389,11,,,,11868.35,0
28463050,24:16:59,24:16:59,3481,12,,,,12471.92,0
28463050,24:17:37,24:17:37,5465,13,,,,12752.99,0
28463050,24:18:04,24:18:04,9502,14,,,,12966.58,0
28463050,24:18:42,24:18:42,4849,15,,,,13311.24,0
28463050,24:25:00,24:25:00,6607,16,,,,16660.53,
28463050,24:27:06,24:27:06,6580,17,,,,18349.31,0
28463050,24:29:00,24:29:00,9514,18,,,,19825.25,
28463050,24:31:00,24:31:00,9516,19,,,,20289.33,
28463050,24:34:00,24:34:00,9518,20,,1,,20581.41,
28463060,23:47:00,23:47:00,9947,1,,,1,0,
28463060,23:50:24,23:50:24,5732,2,,,,956.47,0
28463060,23:52:00,23:52:00,2127,3,,,,1583.67,
28463060,23:55:00,23:55:00,2514,4,,,,2588.95,
28463060,24:04:00,24:04:00,10161,5,,,,7149.14,
28463060,24:07:00,24:07:00,18,6,,,,8634.28,
28463060,24:08:23,24:08:23,9506,7,,,,9041.74,0
28463060,24:14:00,24:14:00,7096,8,,,,10823.85,
28463060,24:14:42,24:14:42,9503,9,,,,11298.12,0
28463060,24:15:09,24:15:09,2388,10,,,,11514.12,0
28463060,24:15:50,24:15:50,2389,11,,,,11868.35,0
28463060,24:16:59,24:16:59,3481,12,,,,12471.92,0
28463060,24:17:37,24:17:37,5465,13,,,,12752.99,0
28463060,24:18:04,24:18:04,9502,14,,,,12966.58,0
28463060,24:18:42,24:18:42,4849,15,,,,13311.24,0
28463060,24:25:00,24:25:00,6607,16,,,,16660.53,
28463060,24:27:06,24:27:06,6580,17,,,,18349.31,0
28463060,24:29:00,24:29:00,9514,18,,,,19825.25,
28463060,24:31:00,24:31:00,9516,19,,,,20289.33,
28463060,24:34:00,24:34:00,9518,20,,1,,20581.41,
28480080,10:13:00,10:13:00,9947,1,,,1,0,
28480080,10:15:43,10:15:43,5732,2,,,,956.47,0
28480080,10:17:00,10:17:00,2127,3,,,,1583.67,
28480080,10:21:00,10:21:00,2514,4,,,,2588.95,
28480080,10:30:00,10:30:00,10161,5,,,,7149.14,
28480080,10:33:00,10:33:00,18,6,,,,8634.28,
28480080,10:34:11,10:34:11,9506,7,,,,9041.74,0
28480080,10:39:00,10:39:00,7096,8,,,,10823.85,
28480080,10:39:35,10:39:35,9503,9,,,,11298.12,0
28480080,10:39:56,10:39:56,2388,10,,,,11514.12,0
28480080,10:40:30,10:40:30,2389,11,,,,11868.35,0
28480080,10:41:26,10:41:26,3481,12,,,,12471.92,0
28480080,10:41:58,10:41:58,5465,13,,,,12752.99,0
28480080,10:42:19,10:42:19,9502,14,,,,12966.58,0
28480080,10:42:51,10:42:51,4849,15,,,,13311.24,0
28480080,10:48:00,10:48:00,6607,16,,,,16660.53,
28480080,10:50:38,10:50:38,6580,17,,,,18349.31,0
28480080,10:53:00,10:53:00,9514,18,,,,19825.25,
28480080,10:54:00,10:54:00,9516,19,,,,20289.33,
28480080,10:57:00,10:57:00,9518,20,,1,,20581.41,
28480100,10:13:00,10:13:00,9947,1,,,1,0,
28480100,10:15:43,10:15:43,5732,2,,,,956.47,0
28480100,10:17:00,10:17:00,2127,3,,,,1583.67,
28480100,10:21:00,10:21:00,2514,4,,,,2588.95,
28480100,10:30:00,10:30:00,10161,5,,,,7149.14,
28480100,10:33:00,10:33:00,18,6,,,,8634.28,
28480100,10:34:11,10:34:11,9506,7,,,,9041.74,0
28480100,10:39:00,10:39:00,7096,8,,,,10823.85,
28480100,10:39:35,10:39:35,9503,9,,,,11298.12,0
28480100,10:39:56,10:39:56,2388,10,,,,11514.12,0
28480100,10:40:30,10:40:30,2389,11,,,,11868.35,0
28480100,10:41:26,10:41:26,3481,12,,,,12471.92,0
28480100,10:41:58,10:41:58,5465,13,,,,12752.99,0
28480100,10:42:19,10:42:19,9502,14,,,,12966.58,0
28480100,10:42:51,10:42:51,4849,15,,,,13311.24,0
28480100,10:48:00,10:48:00,6607,16,,,,16660.53,
28480100,10:50:38,10:50:38,6580,17,,,,18349.31,0
28480100,10:53:00,10:53:00,9514,18,,,,19825.25,
28480100,10:54:00,10:54:00,9516,19,,,,20289.33,
28480100,10:57:00,10:57:00,9518,20,,1,,20581.41,
28480110,10:13:00,10:13:00,9947,1,,,1,0,
28480110,10:15:43,10:15:43,5732,2,,,,956.47,0
28480110,10:17:00,10:17:00,2127,3,,,,1583.67,
28480110,10:21:00,10:21:00,2514,4,,,,2588.95,
28480110,10:30:00,10:30:00,10161,5,,,,7149.14,
28480110,10:33:00,10:33:00,18,6,,,,8634.28,
28480110,10:34:11,10:34:11,9506,7,,,,9041.74,0
28480110,10:39:00,10:39:00,7096,8,,,,10823.85,
28480110,10:39:35,10:39:35,9503,9,,,,11298.12,0
28480110,10:39:56,10:39:56,2388,10,,,,11514.12,0
28480110,10:40:30,10:40:30,2389,11,,,,11868.35,0
28480110,10:41:26,10:41:26,3481,12,,,,12471.92,0
28480110,10:41:58,10:41:58,5465,13,,,,12752.99,0
28480110,10:42:19,10:42:19,9502,14,,,,12966.58,0
28480110,10:42:51,10:42:51,4849,15,,,,13311.24,0
28480110,10:48:00,10:48:00,6607,16,,,,16660.53,
28480110,10:50:38,10:50:38,6580,17,,,,18349.31,0
28480110,10:53:00,10:53:00,9514,18,,,,19825.25,
28480110,10:54:00,10:54:00,9516,19,,,,20289.33,
28480110,10:57:00,10:57:00,9518,20,,1,,20581.41,
28525070,23:30:00,23:30:00,9947,1,,,1,0,
28525070,23:32:43,23:32:43,5732,2,,,,956.47,0
28525070,23:34:00,23:34:00,2127,3,,,,1583.67,
28525070,23:38:00,23:38:00,2514,4,,,,2588.95,
28525070,23:46:00,23:46:00,10161,5,,,,7149.14,
28525070,23:49:00,23:49:00,18,6,,,,8634.28,
28525070,23:50:11,23:50:11,9506,7,,,,9041.74,0
28525070,23:55:00,23:55:00,7096,8,,,,10823.85,
28525070,23:55:35,23:55:35,9503,9,,,,11298.12,0
28525070,23:55:56,23:55:56,2388,10,,,,11514.12,0
28525070,23:56:30,23:56:30,2389,11,,,,11868.35,0
28525070,23:57:26,23:57:26,3481,12,,,,12471.92,0
28525070,23:57:58,23:57:58,5465,13,,,,12752.99,0
28525070,23:58:19,23:58:19,9502,14,,,,12966.58,0
28525070,23:58:51,23:58:51,4849,15,,,,13311.24,0
28525070,24:04:00,24:04:00,6607,16,,,,16660.53,
28525070,24:06:38,24:06:38,6580,17,,,,18349.31,0
28525070,24:09:00,24:09:00,9514,18,,,,19825.25,
28525070,24:10:00,24:10:00,9516,19,,,,20289.33,
28525070,24:13:00,24:13:00,9518,20,,1,,20581.41,
28567080,13:43:00,13:43:00,9947,1,,,1,0,
28567080,13:45:43,13:45:43,5732,2,,,,956.47,0
28567080,13:47:00,13:47:00,2127,3,,,,1583.67,
28567080,13:51:00,13:51:00,2514,4,,,,2588.95,
28567080,14:00:00,14:00:00,10161,5,,,,7149.14,
28567080,14:03:00,14:03:00,18,6,,,,8634.28,
28567080,14:04:11,14:04:11,9506,7,,,,9041.74,0
28567080,14:09:00,14:09:00,7096,8,,,,10823.85,
28567080,14:09:35,14:09:35,9503,9,,,,11298.12,0
28567080,14:09:56,14:09:56,2388,10,,,,11514.12,0
28567080,14:10:30,14:10:30,2389,11,,,,11868.35,0
28567080,14:11:26,14:11:26,3481,12,,,,12471.92,0
28567080,14:11:58,14:11:58,5465,13,,,,12752.99,0
28567080,14:12:19,14:12:19,9502,14,,,,12966.58,0
28567080,14:12:51,14:12:51,4849,15,,,,13311.24,0
28567080,14:18:00,14:18:00,6607,16,,,,16660.53,
28567080,14:20:38,14:20:38,6580,17,,,,18349.31,0
28567080,14:23:00,14:23:00,9514,18,,,,19825.25,
28567080,14:24:00,14:24:00,9516,19,,,,20289.33,
28567080,14:27:00,14:27:00,9518,20,,1,,20581.41,
28567100,13:43:00,13:43:00,9947,1,,,1,0,
28567100,13:45:43,13:45:43,5732,2,,,,956.47,0
28567100,13:47:00,13:47:00,2127,3,,,,1583.67,
28567100,13:51:00,13:51:00,2514,4,,,,2588.95,
28567100,14:00:00,14:00:00,10161,5,,,,7149.14,
28567100,14:03:00,14:03:00,18,6,,,,8634.28,
28567100,14:04:11,14:04:11,9506,7,,,,9041.74,0
28567100,14:09:00,14:09:00,7096,8,,,,10823.85,
28567100,14:09:35,14:09:35,9503,9,,,,11298.12,0
28567100,14:09:56,14:09:56,2388,10,,,,11514.12,0
28567100,14:10:30,14:10:30,2389,11,,,,11868.35,0
28567100,14:11:26,14:11:26,3481,12,,,,12471.92,0
28567100,14:11:58,14:11:58,5465,13,,,,12752.99,0
28567100,14:12:19,14:12:19,9502,14,,,,12966.58,0
28567100,14:12:51,14:12:51,4849,15,,,,13311.24,0
28567100,14:18:00,14:18:00,6607,16,,,,16660.53,
28567100,14:20:38,14:20:38,6580,17,,,,18349.31,0
28567100,14:23:00,14:23:00,9514,18,,,,19825.25,
28567100,14:24:00,14:24:00,9516,19,,,,20289.33,
28567100,14:27:00,14:27:00,9518,20,,1,,20581.41,
28567110,13:43:00,13:43:00,9947,1,,,1,0,
28567110,13:45:43,13:45:43,5732,2,,,,956.47,0
28567110,13:47:00,13:47:00,2127,3,,,,1583.67,
28567110,13:51:00,13:51:00,2514,4,,,,2588.95,
28567110,14:00:00,14:00:00,10161,5,,,,7149.14,
28567110,14:03:00,14:03:00,18,6,,,,8634.28,
28567110,14:04:11,14:04:11,9506,7,,,,9041.74,0
28567110,14:09:00,14:09:00,7096,8,,,,10823.85,
28567110,14:09:35,14:09:35,9503,9,,,,11298.12,0
28567110,14:09:56,14:09:56,2388,10,,,,11514.12,0
28567110,14:10:30,14:10:30,2389,11,,,,11868.35,0
28567110,14:11:26,14:11:26,3481,12,,,,12471.92,0
28567110,14:11:58,14:11:58,5465,13,,,,12752.99,0
28567110,14:12:19,14:12:19,9502,14,,,,12966.58,0
28567110,14:12:51,14:12:51,4849,15,,,,13311.24,0
28567110,14:18:00,14:18:00,6607,16,,,,16660.53,
28567110,14:20:38,14:20:38,6580,17,,,,18349.31,0
28567110,14:23:00,14:23:00,9514,18,,,,19825.25,
28567110,14:24:00,14:24:00,9516,19,,,,20289.33,
28567110,14:27:00,14:27:00,9518,20,,1,,20581.41,
28571090,12:45:00,12:45:00,9947,1,,,1,0,
28571090,12:47:43,12:47:43,5732,2,,,,956.47,0
28571090,12:49:00,12:49:00,2127,3,,,,1583.67,
28571090,12:53:00,12:53:00,2514,4,,,,2588.95,
28571090,13:02:00,13:02:00,10161,5,,,,7149.14,
28571090,13:05:00,13:05:00,18,6,,,,8634.28,
28571090,13:06:11,13:06:11,9506,7,,,,9041.74,0
28571090,13:11:00,13:11:00,7096,8,,,,10823.85,
28571090,13:11:35,13:11:35,9503,9,,,,11298.12,0
28571090,13:11:56,13:11:56,2388,10,,,,11514.12,0
28571090,13:12:30,13:12:30,2389,11,,,,11868.35,0
28571090,13:13:26,13:13:26,3481,12,,,,12471.92,0
28571090,13:13:58,13:13:58,5465,13,,,,12752.99,0
28571090,13:14:19,13:14:19,9502,14,,,,12966.58,0
28571090,13:14:51,13:14:51,4849,15,,,,13311.24,0
28571090,13:20:00,13:20:00,6607,16,,,,16660.53,
28571090,13:22:38,13:22:38,6580,17,,,,18349.31,0
28571090,13:25:00,13:25:00,9514,18,,,,19825.25,
28571090,13:26:00,13:26:00,9516,19,,,,20289.33,
28571090,13:29:00,13:29:00,9518,20,,1,,20581.41,
28573080,20:59:00,20:59:00,9947,1,,,1,0,
28573080,21:01:43,21:01:43,5732,2,,,,956.47,0
28573080,21:03:00,21:03:00,2127,3,,,,1583.67,
28573080,21:07:00,21:07:00,2514,4,,,,2588.95,
28573080,21:15:00,21:15:00,10161,5,,,,7149.14,
28573080,21:18:00,21:18:00,18,6,,,,8634.28,
28573080,21:19:11,21:19:11,9506,7,,,,9041.74,0
28573080,21:24:00,21:24:00,7096,8,,,,10823.85,
28573080,21:24:35,21:24:35,9503,9,,,,11298.12,0
28573080,21:24:56,21:24:56,2388,10,,,,11514.12,0
28573080,21:25:30,21:25:30,2389,11,,,,11868.35,0
28573080,21:26:26,21:26:26,3481,12,,,,12471.92,0
28573080,21:26:58,21:26:58,5465,13,,,,12752.99,0
28573080,21:27:19,21:27:19,9502,14,,,,12966.58,0
28573080,21:27:51,21:27:51,4849,15,,,,13311.24,0
28573080,21:33:00,21:33:00,6607,16,,,,16660.53,
28573080,21:35:38,21:35:38,6580,17,,,,18349.31,0
28573080,21:38:00,21:38:00,9514,18,,,,19825.25,
28573080,21:39:00,21:39:00,9516,19,,,,20289.33,
28573080,21:42:00,21:42:00,9518,20,,1,,20581.41,
28573100,20:59:00,20:59:00,9947,1,,,1,0,
28573100,21:01:43,21:01:43,5732,2,,,,956.47,0
28573100,21:03:00,21:03:00,2127,3,,,,1583.67,
28573100,21:07:00,21:07:00,2514,4,,,,2588.95,
28573100,21:15:00,21:15:00,10161,5,,,,7149.14,
28573100,21:18:00,21:18:00,18,6,,,,8634.28,
28573100,21:19:11,21:19:11,9506,7,,,,9041.74,0
28573100,21:24:00,21:24:00,7096,8,,,,10823.85,
28573100,21:24:35,21:24:35,9503,9,,,,11298.12,0
28573100,21:24:56,21:24:56,2388,10,,,,11514.12,0
28573100,21:25:30,21:25:30,2389,11,,,,11868.35,0
28573100,21:26:26,21:26:26,3481,12,,,,12471.92,0
28573100,21:26:58,21:26:58,5465,13,,,,12752.99,0
28573100,21:27:19,21:27:19,9502,14,,,,12966.58,0
28573100,21:27:51,21:27:51,4849,15,,,,13311.24,0
28573100,21:33:00,21:33:00,6607,16,,,,16660.53,
28573100,21:35:38,21:35:38,6580,17,,,,18349.31,0
28573100,21:38:00,21:38:00,9514,18,,,,19825.25,
28573100,21:39:00,21:39:00,9516,19,,,,20289.33,
28573100,21:42:00,21:42:00,9518,20,,1,,20581.41,
28573110,20:59:00,20:59:00,9947,1,,,1,0,
28573110,21:01:43,21:01:43,5732,2,,,,956.47,0
28573110,21:03:00,21:03:00,2127,3,,,,1583.67,
28573110,21:07:00,21:07:00,2514,4,,,,2588.95,
28573110,21:15:00,21:15:00,10161,5,,,,7149.14,
28573110,21:18:00,21:18:00,18,6,,,,8634.28,
28573110,21:19:11,21:19:11,9506,7,,,,9041.74,0
28573110,21:24:00,21:24:00,7096,8,,,,10823.85,
28573110,21:24:35,21:24:35,9503,9,,,,11298.12,0
28573110,21:24:56,21:24:56,2388,10,,,,11514.12,0
28573110,21:25:30,21:25:30,2389,11,,,,11868.35,0
28573110,21:26:26,21:26:26,3481,12,,,,12471.92,0
28573110,21:26:58,21:26:58,5465,13,,,,12752.99,0
28573110,21:27:19,21:27:19,9502,14,,,,12966.58,0
28573110,21:27:51,21:27:51,4849,15,,,,13311.24,0
28573110,21:33:00,21:33:00,6607,16,,,,16660.53,
28573110,21:35:38,21:35:38,6580,17,,,,18349.31,0
28573110,21:38:00,21:38:00,9514,18,,,,19825.25,
28573110,21:39:00,21:39:00,9516,19,,,,20289.33,
28573110,21:42:00,21:42:00,9518,20,,1,,20581.41,
28627090,21:15:00,21:15:00,9947,1,,,1,0,
28627090,21:17:43,21:17:43,5732,2,,,,956.47,0
28627090,21:19:00,21:19:00,2127,3,,,,1583.67,
28627090,21:23:00,21:23:00,2514,4,,,,2588.95,
28627090,21:31:00,21:31:00,10161,5,,,,7149.14,
28627090,21:34:00,21:34:00,18,6,,,,8634.28,
28627090,21:35:11,21:35:11,9506,7,,,,9041.74,0
28627090,21:40:00,21:40:00,7096,8,,,,10823.85,
28627090,21:40:35,21:40:35,9503,9,,,,11298.12,0
28627090,21:40:56,21:40:56,2388,10,,,,11514.12,0
28627090,21:41:30,21:41:30,2389,11,,,,11868.35,0
28627090,21:42:26,21:42:26,3481,12,,,,12471.92,0
28627090,21:42:58,21:42:58,5465,13,,,,12752.99,0
28627090,21:43:19,21:43:19,9502,14,,,,12966.58,0
28627090,21:43:51,21:43:51,4849,15,,,,13311.24,0
28627090,21:49:00,21:49:00,6607,16,,,,16660.53,
28627090,21:51:38,21:51:38,6580,17,,,,18349.31,0
28627090,21:54:00,21:54:00,9514,18,,,,19825.25,
28627090,21:55:00,21:55:00,9516,19,,,,20289.33,
28627090,21:58:00,21:58:00,9518,20,,1,,20581.41,
28752080,25:11:00,25:11:00,9833,1,,,1,0,
28752080,25:13:23,25:13:23,2658,2,,,,652.56,0
28752080,25:14:10,25:14:10,2659,3,,,,872.72,0
28752080,25:15:00,25:15:00,9868,4,,,,1155.09,
28752080,25:16:30,25:16:30,2660,5,,,,1407.4,0
28752080,25:18:00,25:18:00,9929,6,,,,1700.45,
28752080,25:19:15,25:19:15,2663,7,,,,1943.34,0
28752080,25:22:31,25:22:31,8983,8,,,,2436.02,0
28752080,25:24:00,25:24:00,9870,9,,,,2717.12,
28752080,25:24:40,25:24:40,2321,10,,,,3001.77,0
28752080,25:25:25,25:25:25,10027,11,,,,3370.18,0
28752080,25:26:02,25:26:02,2667,12,,,,3696.67,0
28752080,25:26:55,25:26:55,2669,13,,,,4100.3,0
28752080,25:27:22,25:27:22,2670,14,,,,4335.96,0
28752080,25:29:00,25:29:00,9944,15,,,,5036.51,
28752080,25:31:57,25:31:57,5732,16,,,,6214.09,0
28752080,25:33:00,25:33:00,2127,17,,,,6841.29,
28752080,25:37:00,25:37:00,2514,18,,,,7828.78,
28752080,25:45:00,25:45:00,10161,19,,,,12388.97,
28752080,25:48:00,25:48:00,18,20,,,,13874.11,
28752080,25:49:11,25:49:11,9506,21,,,,14281.57,0
28752080,25:54:00,25:54:00,7096,22,,,,16063.68,
28752080,25:54:41,25:54:41,9503,23,,,,16537.95,0
28752080,25:55:06,25:55:06,2388,24,,,,16753.95,0
28752080,25:55:46,25:55:46,2389,25,,,,17108.18,0
28752080,25:56:52,25:56:52,3481,26,,,,17711.75,0
28752080,25:57:29,25:57:29,5465,27,,,,17992.82,0
28752080,25:57:54,25:57:54,9502,28,,,,18206.41,0
28752080,25:58:31,25:58:31,4849,29,,,,18551.48,0
28752080,26:03:00,26:03:00,6607,30,,,,21912.96,
28752080,26:05:30,26:05:30,6580,31,,,,23599.07,0
28752080,26:08:00,26:08:00,9514,32,,,,25077.88,
28752080,26:09:00,26:09:00,9516,33,,,,25541.96,
28752080,26:12:00,26:12:00,9518,34,,1,,25830.71,
28752100,25:11:00,25:11:00,9833,1,,,1,0,
28752100,25:13:23,25:13:23,2658,2,,,,652.56,0
28752100,25:14:10,25:14:10,2659,3,,,,872.72,0
28752100,25:15:00,25:15:00,9868,4,,,,1155.09,
28752100,25:16:30,25:16:30,2660,5,,,,1407.4,0
28752100,25:18:00,25:18:00,9929,6,,,,1700.45,
28752100,25:19:15,25:19:15,2663,7,,,,1943.34,0
28752100,25:22:31,25:22:31,8983,8,,,,2436.02,0
28752100,25:24:00,25:24:00,9870,9,,,,2717.12,
28752100,25:24:40,25:24:40,2321,10,,,,3001.77,0
28752100,25:25:25,25:25:25,10027,11,,,,3370.18,0
28752100,25:26:02,25:26:02,2667,12,,,,3696.67,0
28752100,25:26:55,25:26:55,2669,13,,,,4100.3,0
28752100,25:27:22,25:27:22,2670,14,,,,4335.96,0
28752100,25:29:00,25:29:00,9944,15,,,,5036.51,
28752100,25:31:57,25:31:57,5732,16,,,,6214.09,0
28752100,25:33:00,25:33:00,2127,17,,,,6841.29,
28752100,25:37:00,25:37:00,2514,18,,,,7828.78,
28752100,25:45:00,25:45:00,10161,19,,,,12388.97,
28752100,25:48:00,25:48:00,18,20,,,,13874.11,
28752100,25:49:11,25:49:11,9506,21,,,,14281.57,0
28752100,25:54:00,25:54:00,7096,22,,,,16063.68,
28752100,25:54:41,25:54:41,9503,23,,,,16537.95,0
28752100,25:55:06,25:55:06,2388,24,,,,16753.95,0
28752100,25:55:46,25:55:46,2389,25,,,,17108.18,0
28752100,25:56:52,25:56:52,3481,26,,,,17711.75,0
28752100,25:57:29,25:57:29,5465,27,,,,17992.82,0
28752100,25:57:54,25:57:54,9502,28,,,,18206.41,0
28752100,25:58:31,25:58:31,4849,29,,,,18551.48,0
28752100,26:03:00,26:03:00,6607,30,,,,21912.96,
28752100,26:05:30,26:05:30,6580,31,,,,23599.07,0
28752100,26:08:00,26:08:00,9514,32,,,,25077.88,
28752100,26:09:00,26:09:00,9516,33,,,,25541.96,
28752100,26:12:00,26:12:00,9518,34,,1,,25830.71,
28752110,25:11:00,25:11:00,9833,1,,,1,0,
28752110,25:13:23,25:13:23,2658,2,,,,652.56,0
28752110,25:14:10,25:14:10,2659,3,,,,872.72,0
28752110,25:15:00,25:15:00,9868,4,,,,1155.09,
28752110,25:16:30,25:16:30,2660,5,,,,1407.4,0
28752110,25:18:00,25:18:00,9929,6,,,,1700.45,
28752110,25:19:15,25:19:15,2663,7,,,,1943.34,0
28752110,25:22:31,25:22:31,8983,8,,,,2436.02,0
28752110,25:24:00,25:24:00,9870,9,,,,2717.12,
28752110,25:24:40,25:24:40,2321,10,,,,3001.77,0
28752110,25:25:25,25:25:25,10027,11,,,,3370.18,0
28752110,25:26:02,25:26:02,2667,12,,,,3696.67,0
28752110,25:26:55,25:26:55,2669,13,,,,4100.3,0
28752110,25:27:22,25:27:22,2670,14,,,,4335.96,0
28752110,25:29:00,25:29:00,9944,15,,,,5036.51,
28752110,25:31:57,25:31:57,5732,16,,,,6214.09,0
28752110,25:33:00,25:33:00,2127,17,,,,6841.29,
28752110,25:37:00,25:37:00,2514,18,,,,7828.78,
28752110,25:45:00,25:45:00,10161,19,,,,12388.97,
28752110,25:48:00,25:48:00,18,20,,,,13874.11,
28752110,25:49:11,25:49:11,9506,21,,,,14281.57,0
28752110,25:54:00,25:54:00,7096,22,,,,16063.68,
28752110,25:54:41,25:54:41,9503,23,,,,16537.95,0
28752110,25:55:06,25:55:06,2388,24,,,,16753.95,0
28752110,25:55:46,25:55:46,2389,25,,,,17108.18,0
28752110,25:56:52,25:56:52,3481,26,,,,17711.75,0
28752110,25:57:29,25:57:29,5465,27,,,,17992.82,0
28752110,25:57:54,25:57:54,9502,28,,,,18206.41,0
28752110,25:58:31,25:58:31,4849,29,,,,18551.48,0
28752110,26:03:00,26:03:00,6607,30,,,,21912.96,
28752110,26:05:30,26:05:30,6580,31,,,,23599.07,0
28752110,26:08:00,26:08:00,9514,32,,,,25077.88,
28752110,26:09:00,26:09:00,9516,33,,,,25541.96,
28752110,26:12:00,26:12:00,9518,34,,1,,25830.71,
3191010,18:43:00,18:43:00,9947,1,,,1,0,
3191010,18:45:43,18:45:43,5732,2,,,,956.47,0
3191010,18:47:00,18:47:00,2127,3,,,,1583.67,
3191010,18:51:00,18:51:00,2514,4,,,,2588.95,
3191010,19:00:00,19:00:00,10161,5,,,,7149.14,
3191010,19:03:00,19:03:00,18,6,,,,8634.28,
3191010,19:04:11,19:04:11,9506,7,,,,9041.74,0
3191010,19:09:00,19:09:00,7096,8,,,,10823.85,
3191010,19:09:35,19:09:35,9503,9,,,,11298.12,0
3191010,19:09:56,19:09:56,2388,10,,,,11514.12,0
3191010,19:10:30,19:10:30,2389,11,,,,11868.35,0
3191010,19:11:26,19:11:26,3481,12,,,,12471.92,0
3191010,19:11:58,19:11:58,5465,13,,,,12752.99,0
3191010,19:12:19,19:12:19,9502,14,,,,12966.58,0
3191010,19:12:51,19:12:51,4849,15,,,,13311.24,0
3191010,19:18:00,19:18:00,6607,16,,,,16660.53,
3191010,19:20:38,19:20:38,6580,17,,,,18349.31,0
3191010,19:23:00,19:23:00,9514,18,,,,19825.25,
3191010,19:24:00,19:24:00,9516,19,,,,20289.33,
3191010,19:27:00,19:27:00,9518,20,,1,,20581.41,
3191120,18:43:00,18:43:00,9947,1,,,1,0,
3191120,18:45:43,18:45:43,5732,2,,,,956.47,0
3191120,18:47:00,18:47:00,2127,3,,,,1583.67,
3191120,18:51:00,18:51:00,2514,4,,,,2588.95,
3191120,19:00:00,19:00:00,10161,5,,,,7149.14,
3191120,19:03:00,19:03:00,18,6,,,,8634.28,
3191120,19:04:11,19:04:11,9506,7,,,,9041.74,0
3191120,19:09:00,19:09:00,7096,8,,,,10823.85,
3191120,19:09:35,19:09:35,9503,9,,,,11298.12,0
3191120,19:09:56,19:09:56,2388,10,,,,11514.12,0
3191120,19:10:30,19:10:30,2389,11,,,,11868.35,0
3191120,19:11:26,19:11:26,3481,12,,,,12471.92,0
3191120,19:11:58,19:11:58,5465,13,,,,12752.99,0
3191120,19:12:19,19:12:19,9502,14,,,,12966.58,0
3191120,19:12:51,19:12:51,4849,15,,,,13311.24,0
3191120,19:18:00,19:18:00,6607,16,,,,16660.53,
3191120,19:20:38,19:20:38,6580,17,,,,18349.31,0
3191120,19:23:00,19:23:00,9514,18,,,,19825.25,
3191120,19:24:00,19:24:00,9516,19,,,,20289.33,
3191120,19:27:00,19:27:00,9518,20,,1,,20581.41,
3399020,15:54:00,15:54:00,7096,1,,,1,0,
3399020,15:54:40,15:54:40,9503,2,,,,474.27,0
3399020,15:55:04,15:55:04,2388,3,,,,690.27,0
3399020,15:55:43,15:55:43,2389,4,,,,1044.5,0
3399020,15:56:47,15:56:47,3481,5,,,,1648.11,0
3399020,15:57:18,15:57:18,5465,6,,,,1929.13,0
3399020,15:57:44,15:57:44,9502,7,,,,2143.44,0
3399020,15:58:28,15:58:28,4849,8,,,,2487.26,0
3399020,16:05:00,16:05:00,6607,9,,,,5837.76,
3399020,16:08:23,16:08:23,6580,10,,,,7524.52,0
3399020,16:11:00,16:11:00,9514,11,,,,9003.79,
3399020,16:13:00,16:13:00,9516,12,,,,9467.87,
3399020,16:17:00,16:17:00,9518,13,,1,,9759.46,
3399030,15:54:00,15:54:00,7096,1,,,1,0,
3399030,15:54:40,15:54:40,9503,2,,,,474.27,0
3399030,15:55:04,15:55:04,2388,3,,,,690.27,0
3399030,15:55:43,15:55:43,2389,4,,,,1044.5,0
3399030,15:56:47,15:56:47,3481,5,,,,1648.11,0
3399030,15:57:18,15:57:18,5465,6,,,,1929.13,0
3399030,15:57:44,15:57:44,9502,7,,,,2143.44,0
3399030,15:58:28,15:58:28,4849,8,,,,2487.26,0
3399030,16:05:00,16:05:00,6607,9,,,,5837.76,
3399030,16:08:23,16:08:23,6580,10,,,,7524.52,0
3399030,16:11:00,16:11:00,9514,11,,,,9003.79,
3399030,16:13:00,16:13:00,9516,12,,,,9467.87,
3399030,16:17:00,16:17:00,9518,13,,1,,9759.46,
3399040,15:54:00,15:54:00,7096,1,,,1,0,
3399040,15:54:40,15:54:40,9503,2,,,,474.27,0
3399040,15:55:04,15:55:04,2388,3,,,,690.27,0
3399040,15:55:43,15:55:43,2389,4,,,,1044.5,0
3399040,15:56:47,15:56:47,3481,5,,,,1648.11,0
3399040,15:57:18,15:57:18,5465,6,,,,1929.13,0
3399040,15:57:44,15:57:44,9502,7,,,,2143.44,0
3399040,15:58:28,15:58:28,4849,8,,,,2487.26,0
3399040,16:05:00,16:05:00,6607,9,,,,5837.76,
3399040,16:08:23,16:08:23,6580,10,,,,7524.52,0
3399040,16:11:00,16:11:00,9514,11,,,,9003.79,
3399040,16:13:00,16:13:00,9516,12,,,,9467.87,
3399040,16:17:00,16:17:00,9518,13,,1,,9759.46,
3399050,15:54:00,15:54:00,7096,1,,,1,0,
3399050,15:54:40,15:54:40,9503,2,,,,474.27,0
3399050,15:55:04,15:55:04,2388,3,,,,690.27,0
3399050,15:55:43,15:55:43,2389,4,,,,1044.5,0
3399050,15:56:47,15:56:47,3481,5,,,,1648.11,0
3399050,15:57:18,15:57:18,5465,6,,,,1929.13,0
3399050,15:57:44,15:57:44,9502,7,,,,2143.44,0
3399050,15:58:28,15:58:28,4849,8,,,,2487.26,0
3399050,16:05:00,16:05:00,6607,9,,,,5837.76,
3399050,16:08:23,16:08:23,6580,10,,,,7524.52,0
3399050,16:11:00,16:11:00,9514,11,,,,9003.79,
3399050,16:13:00,16:13:00,9516,12,,,,9467.87,
3399050,16:17:00,16:17:00,9518,13,,1,,9759.46,
3399060,15:54:00,15:54:00,7096,1,,,1,0,
3399060,15:54:40,15:54:40,9503,2,,,,474.27,0
3399060,15:55:04,15:55:04,2388,3,,,,690.27,0
3399060,15:55:43,15:55:43,2389,4,,,,1044.5,0
3399060,15:56:47,15:56:47,3481,5,,,,1648.11,0
3399060,15:57:18,15:57:18,5465,6,,,,1929.13,0
3399060,15:57:44,15:57:44,9502,7,,,,2143.44,0
3399060,15:58:28,15:58:28,4849,8,,,,2487.26,0
3399060,16:05:00,16:05:00,6607,9,,,,5837.76,
3399060,16:08:23,16:08:23,6580,10,,,,7524.52,0
3399060,16:11:00,16:11:00,9514,11,,,,9003.79,
3399060,16:13:00,16:13:00,9516,12,,,,9467.87,
3399060,16:17:00,16:17:00,9518,13,,1,,9759.46,
3416080,24:11:00,24:11:00,9833,1,,,1,0,
3416080,24:13:23,24:13:23,2658,2,,,,652.56,0
3416080,24:14:10,24:14:10,2659,3,,,,872.72,0
3416080,24:15:00,24:15:00,9868,4,,,,1155.09,
3416080,24:16:30,24:16:30,2660,5,,,,1407.4,0
3416080,24:18:00,24:18:00,9929,6,,,,1700.45,
3416080,24:19:15,24:19:15,2663,7,,,,1943.34,0
3416080,24:22:31,24:22:31,8983,8,,,,2436.02,0
3416080,24:24:00,24:24:00,9870,9,,,,2717.12,
3416080,24:24:40,24:24:40,2321,10,,,,3001.77,0
3416080,24:25:25,24:25:25,10027,11,,,,3370.18,0
3416080,24:26:02,24:26:02,2667,12,,,,3696.67,0
3416080,24:26:55,24:26:55,2669,13,,,,4100.3,0
3416080,24:27:22,24:27:22,2670,14,,,,4335.96,0
3416080,24:29:00,24:29:00,9944,15,,,,5036.51,
3416080,24:31:57,24:31:57,5732,16,,,,6214.09,0
3416080,24:33:00,24:33:00,2127,17,,,,6841.29,
3416080,24:37:00,24:37:00,2514,18,,,,7828.78,
3416080,24:45:00,24:45:00,10161,19,,,,12388.97,
3416080,24:48:00,24:48:00,18,20,,,,13874.11,
3416080,24:49:11,24:49:11,9506,21,,,,14281.57,0
3416080,24:54:00,24:54:00,7096,22,,,,16063.68,
3416080,24:54:41,24:54:41,9503,23,,,,16537.95,0
3416080,24:55:06,24:55:06,2388,24,,,,16753.95,0
3416080,24:55:46,24:55:46,2389,25,,,,17108.18,0
3416080,24:56:52,24:56:52,3481,26,,,,17711.75,0
3416080,24:57:29,24:57:29,5465,27,,,,17992.82,0
3416080,24:57:54,24:57:54,9502,28,,,,18206.41,0
3416080,24:58:31,24:58:31,4849,29,,,,18551.48,0
3416080,25:03:00,25:03:00,6607,30,,,,21912.96,
3416080,25:05:30,25:05:30,6580,31,,,,23599.07,0
3416080,25:08:00,25:08:00,9514,32,,,,25077.88,
3416080,25:09:00,25:09:00,9516,33,,,,25541.96,
3416080,25:12:00,25:12:00,9518,34,,1,,25830.71,
3416100,24:11:00,24:11:00,9833,1,,,1,0,
3416100,24:13:23,24:13:23,2658,2,,,,652.56,0
3416100,24:14:10,24:14:10,2659,3,,,,872.72,0
3416100,24:15:00,24:15:00,9868,4,,,,1155.09,
3416100,24:16:30,24:16:30,2660,5,,,,1407.4,0
3416100,24:18:00,24:18:00,9929,6,,,,1700.45,
3416100,24:19:15,24:19:15,2663,7,,,,1943.34,0
3416100,24:22:31,24:22:31,8983,8,,,,2436.02,0
3416100,24:24:00,24:24:00,9870,9,,,,2717.12,
3416100,24:24:40,24:24:40,2321,10,,,,3001.77,0
3416100,24:25:25,24:25:25,10027,11,,,,3370.18,0
3416100,24:26:02,24:26:02,2667,12,,,,3696.67,0
3416100,24:26:55,24:26:55,2669,13,,,,4100.3,0
3416100,24:27:22,24:27:22,2670,14,,,,4335.96,0
3416100,24:29:00,24:29:00,9944,15,,,,5036.51,
3416100,24:31:57,24:31:57,5732,16,,,,6214.09,0
3416100,24:33:00,24:33:00,2127,17,,,,6841.29,
3416100,24:37:00,24:37:00,2514,18,,,,7828.78,
3416100,24:45:00,24:45:00,10161,19,,,,12388.97,
3416100,24:48:00,24:48:00,18,20,,,,13874.11,
3416100,24:49:11,24:49:11,9506,21,,,,14281.57,0
3416100,24:54:00,24:54:00,7096,22,,,,16063.68,
3416100,24:54:41,24:54:41,9503,23,,,,16537.95,0
3416100,24:55:06,24:55:06,2388,24,,,,16753.95,0
3416100,24:55:46,24:55:46,2389,25,,,,17108.18,0
3416100,24:56:52,24:56:52,3481,26,,,,17711.75,0
3416100,24:57:29,24:57:29,5465,27,,,,17992.82,0
3416100,24:57:54,24:57:54,9502,28,,,,18206.41,0
3416100,24:58:31,24:58:31,4849,29,,,,18551.48,0
3416100,25:03:00,25:03:00,6607,30,,,,21912.96,
3416100,25:05:30,25:05:30,6580,31,,,,23599.07,0
3416100,25:08:00,25:08:00,9514,32,,,,25077.88,
3416100,25:09:00,25:09:00,9516,33,,,,25541.96,
3416100,25:12:00,25:12:00,9518,34,,1,,25830.71,
3416110,24:11:00,24:11:00,9833,1,,,1,0,
3416110,24:13:23,24:13:23,2658,2,,,,652.56,0
3416110,24:14:10,24:14:10,2659,3,,,,872.72,0
3416110,24:15:00,24:15:00,9868,4,,,,1155.09,
3416110,24:16:30,24:16:30,2660,5,,,,1407.4,0
3416110,24:18:00,24:18:00,9929,6,,,,1700.45,
3416110,24:19:15,24:19:15,2663,7,,,,1943.34,0
3416110,24:22:31,24:22:31,8983,8,,,,2436.02,0
3416110,24:24:00,24:24:00,9870,9,,,,2717.12,
3416110,24:24:40,24:24:40,2321,10,,,,3001.77,0
3416110,24:25:25,24:25:25,10027,11,,,,3370.18,0
3416110,24:26:02,24:26:02,2667,12,,,,3696.67,0
3416110,24:26:55,24:26:55,2669,13,,,,4100.3,0
3416110,24:27:22,24:27:22,2670,14,,,,4335.96,0
3416110,24:29:00,24:29:00,9944,15,,,,5036.51,
3416110,24:31:57,24:31:57,5732,16,,,,6214.09,0
3416110,24:33:00,24:33:00,2127,17,,,,6841.29,
3416110,24:37:00,24:37:00,2514,18,,,,7828.78,
3416110,24:45:00,24:45:00,10161,19,,,,12388.97,
3416110,24:48:00,24:48:00,18,20,,,,13874.11,
3416110,24:49:11,24:49:11,9506,21,,,,14281.57,0
3416110,24:54:00,24:54:00,7096,22,,,,16063.68,
3416110,24:54:41,24:54:41,9503,23,,,,16537.95,0
3416110,24:55:06,24:55:06,2388,24,,,,16753.95,0
3416110,24:55:46,24:55:46,2389,25,,,,17108.18,0
3416110,24:56:52,24:56:52,3481,26,,,,17711.75,0
3416110,24:57:29,24:57:29,5465,27,,,,17992.82,0
3416110,24:57:54,24:57:54,9502,28,,,,18206.41,0
3416110,24:58:31,24:58:31,4849,29,,,,18551.48,0
3416110,25:03:00,25:03:00,6607,30,,,,21912.96,
3416110,25:05:30,25:05:30,6580,31,,,,23599.07,0
3416110,25:08:00,25:08:00,9514,32,,,,25077.88,
3416110,25:09:00,25:09:00,9516,33,,,,25541.96,
3416110,25:12:00,25:12:00,9518,34,,1,,25830.71,
3468010,09:43:00,09:43:00,9947,1,,,1,0,
3468010,09:45:43,09:45:43,5732,2,,,,956.47,0
3468010,09:47:00,09:47:00,2127,3,,,,1583.67,
3468010,09:51:00,09:51:00,2514,4,,,,2588.95,
3468010,10:00:00,10:00:00,10161,5,,,,7149.14,
3468010,10:03:00,10:03:00,18,6,,,,8634.28,
3468010,10:04:11,10:04:11,9506,7,,,,9041.74,0
3468010,10:09:00,10:09:00,7096,8,,,,10823.85,
3468010,10:09:35,10:09:35,9503,9,,,,11298.12,0
3468010,10:09:56,10:09:56,2388,10,,,,11514.12,0
3468010,10:10:30,10:10:30,2389,11,,,,11868.35,0
3468010,10:11:26,10:11:26,3481,12,,,,12471.92,0
3468010,10:11:58,10:11:58,5465,13,,,,12752.99,0
3468010,10:12:19,10:12:19,9502,14,,,,12966.58,0
3468010,10:12:51,10:12:51,4849,15,,,,13311.24,0
3468010,10:18:00,10:18:00,6607,16,,,,16660.53,
3468010,10:20:38,10:20:38,6580,17,,,,18349.31,0
3468010,10:23:00,10:23:00,9514,18,,,,19825.25,
3468010,10:24:00,10:24:00,9516,19,,,,20289.33,
3468010,10:27:00,10:27:00,9518,20,,1,,20581.41,
3468120,09:43:00,09:43:00,9947,1,,,1,0,
3468120,09:45:43,09:45:43,5732,2,,,,956.47,0
3468120,09:47:00,09:47:00,2127,3,,,,1583.67,
3468120,09:51:00,09:51:00,2514,4,,,,2588.95,
3468120,10:00:00,10:00:00,10161,5,,,,7149.14,
3468120,10:03:00,10:03:00,18,6,,,,8634.28,
3468120,10:04:11,10:04:11,9506,7,,,,9041.74,0
3468120,10:09:00,10:09:00,7096,8,,,,10823.85,
3468120,10:09:35,10:09:35,9503,9,,,,11298.12,0
3468120,10:09:56,10:09:56,2388,10,,,,11514.12,0
3468120,10:10:30,10:10:30,2389,11,,,,11868.35,0
3468120,10:11:26,10:11:26,3481,12,,,,12471.92,0
3468120,10:11:58,10:11:58,5465,13,,,,12752.99,0
3468120,10:12:19,10:12:19,9502,14,,,,12966.58,0
3468120,10:12:51,10:12:51,4849,15,,,,13311.24,0
3468120,10:18:00,10:18:00,6607,16,,,,16660.53,
3468120,10:20:38,10:20:38,6580,17,,,,18349.31,0
3468120,10:23:00,10:23:00,9514,18,,,,19825.25,
3468120,10:24:00,10:24:00,9516,19,,,,20289.33,
3468120,10:27:00,10:27:00,9518,20,,1,,20581.41,
3529010,22:29:00,22:29:00,9947,1,,,1,0,
3529010,22:31:43,22:31:43,5732,2,,,,956.47,0
3529010,22:33:00,22:33:00,2127,3,,,,1583.67,
3529010,22:37:00,22:37:00,2514,4,,,,2588.95,
3529010,22:45:00,22:45:00,10161,5,,,,7149.14,
3529010,22:48:00,22:48:00,18,6,,,,8634.28,
3529010,22:49:11,22:49:11,9506,7,,,,9041.74,0
3529010,22:54:00,22:54:00,7096,8,,,,10823.85,
3529010,22:54:35,22:54:35,9503,9,,,,11298.12,0
3529010,22:54:56,22:54:56,2388,10,,,,11514.12,0
3529010,22:55:30,22:55:30,2389,11,,,,11868.35,0
3529010,22:56:26,22:56:26,3481,12,,,,12471.92,0
3529010,22:56:58,22:56:58,5465,13,,,,12752.99,0
3529010,22:57:19,22:57:19,9502,14,,,,12966.58,0
3529010,22:57:51,22:57:51,4849,15,,,,13311.24,0
3529010,23:03:00,23:03:00,6607,16,,,,16660.53,
3529010,23:05:38,23:05:38,6580,17,,,,18349.31,0
3529010,23:08:00,23:08:00,9514,18,,,,19825.25,
3529010,23:09:00,23:09:00,9516,19,,,,20289.33,
3529010,23:12:00,23:12:00,9518,20,,1,,20581.41,
3529120,22:29:00,22:29:00,9947,1,,,1,0,
3529120,22:31:43,22:31:43,5732,2,,,,956.47,0
3529120,22:33:00,22:33:00,2127,3,,,,1583.67,
3529120,22:37:00,22:37:00,2514,4,,,,2588.95,
3529120,22:45:00,22:45:00,10161,5,,,,7149.14,
3529120,22:48:00,22:48:00,18,6,,,,8634.28,
3529120,22:49:11,22:49:11,9506,7,,,,9041.74,0
3529120,22:54:00,22:54:00,7096,8,,,,10823.85,
3529120,22:54:35,22:54:35,9503,9,,,,11298.12,0
3529120,22:54:56,22:54:56,2388,10,,,,11514.12,0
3529120,22:55:30,22:55:30,2389,11,,,,11868.35,0
3529120,22:56:26,22:56:26,3481,12,,,,12471.92,0
3529120,22:56:58,22:56:58,5465,13,,,,12752.99,0
3529120,22:57:19,22:57:19,9502,14,,,,12966.58,0
3529120,22:57:51,22:57:51,4849,15,,,,13311.24,0
3529120,23:03:00,23:03:00,6607,16,,,,16660.53,
3529120,23:05:38,23:05:38,6580,17,,,,18349.31,0
3529120,23:08:00,23:08:00,9514,18,,,,19825.25,
3529120,23:09:00,23:09:00,9516,19,,,,20289.33,
3529120,23:12:00,23:12:00,9518,20,,1,,20581.41,
3582090,23:30:00,23:30:00,9947,1,,,1,0,
3582090,23:32:43,23:32:43,5732,2,,,,956.47,0
3582090,23:34:00,23:34:00,2127,3,,,,1583.67,
3582090,23:38:00,23:38:00,2514,4,,,,2588.95,
3582090,23:46:00,23:46:00,10161,5,,,,7149.14,
3582090,23:49:00,23:49:00,18,6,,,,8634.28,
3582090,23:50:11,23:50:11,9506,7,,,,9041.74,0
3582090,23:55:00,23:55:00,7096,8,,,,10823.85,
3582090,23:55:35,23:55:35,9503,9,,,,11298.12,0
3582090,23:55:56,23:55:56,2388,10,,,,11514.12,0
3582090,23:56:30,23:56:30,2389,11,,,,11868.35,0
3582090,23:57:26,23:57:26,3481,12,,,,12471.92,0
3582090,23:57:58,23:57:58,5465,13,,,,12752.99,0
3582090,23:58:19,23:58:19,9502,14,,,,12966.58,0
3582090,23:58:51,23:58:51,4849,15,,,,13311.24,0
3582090,24:04:00,24:04:00,6607,16,,,,16660.53,
3582090,24:06:38,24:06:38,6580,17,,,,18349.31,0
3582090,24:09:00,24:09:00,9514,18,,,,19825.25,
3582090,24:10:00,24:10:00,9516,19,,,,20289.33,
3582090,24:13:00,24:13:00,9518,20,,1,,20581.41,
36010,23:29:00,23:29:00,9947,1,,,1,0,
36010,23:31:43,23:31:43,5732,2,,,,956.47,0
36010,23:33:00,23:33:00,2127,3,,,,1583.67,
36010,23:37:00,23:37:00,2514,4,,,,2588.95,
36010,23:45:00,23:45:00,10161,5,,,,7149.14,
36010,23:48:00,23:48:00,18,6,,,,8634.28,
36010,23:49:11,23:49:11,9506,7,,,,9041.74,0
36010,23:54:00,23:54:00,7096,8,,,,10823.85,
36010,23:54:35,23:54:35,9503,9,,,,11298.12,0
36010,23:54:56,23:54:56,2388,10,,,,11514.12,0
36010,23:55:30,23:55:30,2389,11,,,,11868.35,0
36010,23:56:26,23:56:26,3481,12,,,,12471.92,0
36010,23:56:58,23:56:58,5465,13,,,,12752.99,0
36010,23:57:19,23:57:19,9502,14,,,,12966.58,0
36010,23:57:51,23:57:51,4849,15,,,,13311.24,0
36010,24:03:00,24:03:00,6607,16,,,,16660.53,
36010,24:05:38,24:05:38,6580,17,,,,18349.31,0
36010,24:08:00,24:08:00,9514,18,,,,19825.25,
36010,24:09:00,24:09:00,9516,19,,,,20289.33,
36010,24:12:00,24:12:00,9518,20,,1,,20581.41,
3608070,24:23:00,24:23:00,9947,1,,,1,0,
3608070,24:25:43,24:25:43,5732,2,,,,956.47,0
3608070,24:27:00,24:27:00,2127,3,,,,1583.67,
3608070,24:31:00,24:31:00,2514,4,,,,2588.95,
3608070,24:39:00,24:39:00,10161,5,,,,7149.14,
3608070,24:42:00,24:42:00,18,6,,,,8634.28,
3608070,24:43:11,24:43:11,9506,7,,,,9041.74,0
3608070,24:48:00,24:48:00,7096,8,,,,10823.85,
3608070,24:48:35,24:48:35,9503,9,,,,11298.12,0
3608070,24:48:56,24:48:56,2388,10,,,,11514.12,0
3608070,24:49:30,24:49:30,2389,11,,,,11868.35,0
3608070,24:50:26,24:50:26,3481,12,,,,12471.92,0
3608070,24:50:58,24:50:58,5465,13,,,,12752.99,0
3608070,24:51:19,24:51:19,9502,14,,,,12966.58,0
3608070,24:51:51,24:51:51,4849,15,,,,13311.24,0
3608070,24:57:00,24:57:00,6607,16,,,,16660.53,
3608070,24:59:38,24:59:38,6580,17,,,,18349.31,0
3608070,25:02:00,25:02:00,9514,18,,,,19825.25,
3608070,25:03:00,25:03:00,9516,19,,,,20289.33,
3608070,25:06:00,25:06:00,9518,20,,1,,20581.41,
36120,23:29:00,23:29:00,9947,1,,,1,0,
36120,23:31:43,23:31:43,5732,2,,,,956.47,0
36120,23:33:00,23:33:00,2127,3,,,,1583.67,
36120,23:37:00,23:37:00,2514,4,,,,2588.95,
36120,23:45:00,23:45:00,10161,5,,,,7149.14,
36120,23:48:00,23:48:00,18,6,,,,8634.28,
36120,23:49:11,23:49:11,9506,7,,,,9041.74,0
36120,23:54:00,23:54:00,7096,8,,,,10823.85,
36120,23:54:35,23:54:35,9503,9,,,,11298.12,0
36120,23:54:56,23:54:56,2388,10,,,,11514.12,0
36120,23:55:30,23:55:30,2389,11,,,,11868.35,0
36120,23:56:26,23:56:26,3481,12,,,,12471.92,0
36120,23:56:58,23:56:58,5465,13,,,,12752.99,0
36120,23:57:19,23:57:19,9502,14,,,,12966.58,0
36120,23:57:51,23:57:51,4849,15,,,,13311.24,0
36120,24:03:00,24:03:00,6607,16,,,,16660.53,
36120,24:05:38,24:05:38,6580,17,,,,18349.31,0
36120,24:08:00,24:08:00,9514,18,,,,19825.25,
36120,24:09:00,24:09:00,9516,19,,,,20289.33,
36120,24:12:00,24:12:00,9518,20,,1,,20581.41,
388010,09:13:00,09:13:00,9947,1,,,1,0,
388010,09:15:43,09:15:43,5732,2,,,,956.47,0
388010,09:17:00,09:17:00,2127,3,,,,1583.67,
388010,09:21:00,09:21:00,2514,4,,,,2588.95,
388010,09:30:00,09:30:00,10161,5,,,,7149.14,
388010,09:33:00,09:33:00,18,6,,,,8634.28,
388010,09:34:11,09:34:11,9506,7,,,,9041.74,0
388010,09:39:00,09:39:00,7096,8,,,,10823.85,
388010,09:39:35,09:39:35,9503,9,,,,11298.12,0
388010,09:39:56,09:39:56,2388,10,,,,11514.12,0
388010,09:40:30,09:40:30,2389,11,,,,11868.35,0
388010,09:41:26,09:41:26,3481,12,,,,12471.92,0
388010,09:41:58,09:41:58,5465,13,,,,12752.99,0
388010,09:42:19,09:42:19,9502,14,,,,12966.58,0
388010,09:42:51,09:42:51,4849,15,,,,13311.24,0
388010,09:48:00,09:48:00,6607,16,,,,16660.53,
388010,09:50:38,09:50:38,6580,17,,,,18349.31,0
388010,09:53:00,09:53:00,9514,18,,,,19825.25,
388010,09:54:00,09:54:00,9516,19,,,,20289.33,
388010,09:57:00,09:57:00,9518,20,,1,,20581.41,
388120,09:13:00,09:13:00,9947,1,,,1,0,
388120,09:15:43,09:15:43,5732,2,,,,956.47,0
388120,09:17:00,09:17:00,2127,3,,,,1583.67,
388120,09:21:00,09:21:00,2514,4,,,,2588.95,
388120,09:30:00,09:30:00,10161,5,,,,7149.14,
388120,09:33:00,09:33:00,18,6,,,,8634.28,
388120,09:34:11,09:34:11,9506,7,,,,9041.74,0
388120,09:39:00,09:39:00,7096,8,,,,10823.85,
388120,09:39:35,09:39:35,9503,9,,,,11298.12,0
388120,09:39:56,09:39:56,2388,10,,,,11514.12,0
388120,09:40:30,09:40:30,2389,11,,,,11868.35,0
388120,09:41:26,09:41:26,3481,12,,,,12471.92,0
388120,09:41:58,09:41:58,5465,13,,,,12752.99,0
388120,09:42:19,09:42:19,9502,14,,,,12966.58,0
388120,09:42:51,09:42:51,4849,15,,,,13311.24,0
388120,09:48:00,09:48:00,6607,16,,,,16660.53,
388120,09:50:38,09:50:38,6580,17,,,,18349.31,0
388120,09:53:00,09:53:00,9514,18,,,,19825.25,
388120,09:54:00,09:54:00,9516,19,,,,20289.33,
388120,09:57:00,09:57:00,9518,20,,1,,20581.41,
3913010,22:04:00,22:04:00,9947,1,,,1,0,
3913010,22:06:43,22:06:43,5732,2,,,,956.47,0
3913010,22:08:00,22:08:00,2127,3,,,,1583.67,
3913010,22:12:00,22:12:00,2514,4,,,,2588.95,
3913010,22:20:00,22:20:00,10161,5,,,,7149.14,
3913010,22:23:00,22:23:00,18,6,,,,8634.28,
3913010,22:24:11,22:24:11,9506,7,,,,9041.74,0
3913010,22:29:00,22:29:00,7096,8,,,,10823.85,
3913010,22:29:35,22:29:35,9503,9,,,,11298.12,0
3913010,22:29:56,22:29:56,2388,10,,,,11514.12,0
3913010,22:30:30,22:30:30,2389,11,,,,11868.35,0
3913010,22:31:26,22:31:26,3481,12,,,,12471.92,0
3913010,22:31:58,22:31:58,5465,13,,,,12752.99,0
3913010,22:32:19,22:32:19,9502,14,,,,12966.58,0
3913010,22:32:51,22:32:51,4849,15,,,,13311.24,0
3913010,22:38:00,22:38:00,6607,16,,,,16660.53,
3913010,22:40:38,22:40:38,6580,17,,,,18349.31,0
3913010,22:43:00,22:43:00,9514,18,,,,19825.25,
3913010,22:44:00,22:44:00,9516,19,,,,20289.33,
3913010,22:47:00,22:47:00,9518,20,,1,,20581.41,
3913120,22:04:00,22:04:00,9947,1,,,1,0,
3913120,22:06:43,22:06:43,5732,2,,,,956.47,0
3913120,22:08:00,22:08:00,2127,3,,,,1583.67,
3913120,22:12:00,22:12:00,2514,4,,,,2588.95,
3913120,22:20:00,22:20:00,10161,5,,,,7149.14,
3913120,22:23:00,22:23:00,18,6,,,,8634.28,
3913120,22:24:11,22:24:11,9506,7,,,,9041.74,0
3913120,22:29:00,22:29:00,7096,8,,,,10823.85,
3913120,22:29:35,22:29:35,9503,9,,,,11298.12,0
3913120,22:29:56,22:29:56,2388,10,,,,11514.12,0
3913120,22:30:30,22:30:30,2389,11,,,,11868.35,0
3913120,22:31:26,22:31:26,3481,12,,,,12471.92,0
3913120,22:31:58,22:31:58,5465,13,,,,12752.99,0
3913120,22:32:19,22:32:19,9502,14,,,,12966.58,0
3913120,22:32:51,22:32:51,4849,15,,,,13311.24,0
3913120,22:38:00,22:38:00,6607,16,,,,16660.53,
3913120,22:40:38,22:40:38,6580,17,,,,18349.31,0
3913120,22:43:00,22:43:00,9514,18,,,,19825.25,
3913120,22:44:00,22:44:00,9516,19,,,,20289.33,
3913120,22:47:00,22:47:00,9518,20,,1,,20581.41,
4004010,21:29:00,21:29:00,9947,1,,,1,0,
4004010,21:31:43,21:31:43,5732,2,,,,956.47,0
4004010,21:33:00,21:33:00,2127,3,,,,1583.67,
4004010,21:37:00,21:37:00,2514,4,,,,2588.95,
4004010,21:45:00,21:45:00,10161,5,,,,7149.14,
4004010,21:48:00,21:48:00,18,6,,,,8634.28,
4004010,21:49:11,21:49:11,9506,7,,,,9041.74,0
4004010,21:54:00,21:54:00,7096,8,,,,10823.85,
4004010,21:54:35,21:54:35,9503,9,,,,11298.12,0
4004010,21:54:56,21:54:56,2388,10,,,,11514.12,0
4004010,21:55:30,21:55:30,2389,11,,,,11868.35,0
4004010,21:56:26,21:56:26,3481,12,,,,12471.92,0
4004010,21:56:58,21:56:58,5465,13,,,,12752.99,0
4004010,21:57:19,21:57:19,9502,14,,,,12966.58,0
4004010,21:57:51,21:57:51,4849,15,,,,13311.24,0
4004010,22:03:00,22:03:00,6607,16,,,,16660.53,
4004010,22:05:38,22:05:38,6580,17,,,,18349.31,0
4004010,22:08:00,22:08:00,9514,18,,,,19825.25,
4004010,22:09:00,22:09:00,9516,19,,,,20289.33,
4004010,22:12:00,22:12:00,9518,20,,1,,20581.41,
4004120,21:29:00,21:29:00,9947,1,,,1,0,
4004120,21:31:43,21:31:43,5732,2,,,,956.47,0
4004120,21:33:00,21:33:00,2127,3,,,,1583.67,
4004120,21:37:00,21:37:00,2514,4,,,,2588.95,
4004120,21:45:00,21:45:00,10161,5,,,,7149.14,
4004120,21:48:00,21:48:00,18,6,,,,8634.28,
4004120,21:49:11,21:49:11,9506,7,,,,9041.74,0
4004120,21:54:00,21:54:00,7096,8,,,,10823.85,
4004120,21:54:35,21:54:35,9503,9,,,,11298.12,0
4004120,21:54:56,21:54:56,2388,10,,,,11514.12,0
4004120,21:55:30,21:55:30,2389,11,,,,11868.35,0
4004120,21:56:26,21:56:26,3481,12,,,,12471.92,0
4004120,21:56:58,21:56:58,5465,13,,,,12752.99,0
4004120,21:57:19,21:57:19,9502,14,,,,12966.58,0
4004120,21:57:51,21:57:51,4849,15,,,,13311.24,0
4004120,22:03:00,22:03:00,6607,16,,,,16660.53,
4004120,22:05:38,22:05:38,6580,17,,,,18349.31,0
4004120,22:08:00,22:08:00,9514,18,,,,19825.25,
4004120,22:09:00,22:09:00,9516,19,,,,20289.33,
4004120,22:12:00,22:12:00,9518,20,,1,,20581.41,
4038070,10:15:00,10:15:00,9947,1,,,1,0,
4038070,10:17:43,10:17:43,5732,2,,,,956.47,0
4038070,10:19:00,10:19:00,2127,3,,,,1583.67,
4038070,10:23:00,10:23:00,2514,4,,,,2588.95,
4038070,10:32:00,10:32:00,10161,5,,,,7149.14,
4038070,10:35:00,10:35:00,18,6,,,,8634.28,
4038070,10:36:11,10:36:11,9506,7,,,,9041.74,0
4038070,10:41:00,10:41:00,7096,8,,,,10823.85,
4038070,10:41:35,10:41:35,9503,9,,,,11298.12,0
4038070,10:41:56,10:41:56,2388,10,,,,11514.12,0
4038070,10:42:30,10:42:30,2389,11,,,,11868.35,0
4038070,10:43:26,10:43:26,3481,12,,,,12471.92,0
4038070,10:43:58,10:43:58,5465,13,,,,12752.99,0
4038070,10:44:19,10:44:19,9502,14,,,,12966.58,0
4038070,10:44:51,10:44:51,4849,15,,,,13311.24,0
4038070,10:50:00,10:50:00,6607,16,,,,16660.53,
4038070,10:52:38,10:52:38,6580,17,,,,18349.31,0
4038070,10:55:00,10:55:00,9514,18,,,,19825.25,
4038070,10:56:00,10:56:00,9516,19,,,,20289.33,
4038070,10:59:00,10:59:00,9518,20,,1,,20581.41,
4257010,10:43:00,10:43:00,9947,1,,,1,0,
4257010,10:45:43,10:45:43,5732,2,,,,956.47,0
4257010,10:47:00,10:47:00,2127,3,,,,1583.67,
4257010,10:51:00,10:51:00,2514,4,,,,2588.95,
4257010,11:00:00,11:00:00,10161,5,,,,7149.14,
4257010,11:03:00,11:03:00,18,6,,,,8634.28,
4257010,11:04:11,11:04:11,9506,7,,,,9041.74,0
4257010,11:09:00,11:09:00,7096,8,,,,10823.85,
4257010,11:09:35,11:09:35,9503,9,,,,11298.12,0
4257010,11:09:56,11:09:56,2388,10,,,,11514.12,0
4257010,11:10:30,11:10:30,2389,11,,,,11868.35,0
4257010,11:11:26,11:11:26,3481,12,,,,12471.92,0
4257010,11:11:58,11:11:58,5465,13,,,,12752.99,0
4257010,11:12:19,11:12:19,9502,14,,,,12966.58,0
4257010,11:12:51,11:12:51,4849,15,,,,13311.24,0
4257010,11:18:00,11:18:00,6607,16,,,,16660.53,
4257010,11:20:38,11:20:38,6580,17,,,,18349.31,0
4257010,11:23:00,11:23:00,9514,18,,,,19825.25,
4257010,11:24:00,11:24:00,9516,19,,,,20289.33,
4257010,11:27:00,11:27:00,9518,20,,1,,20581.41,
4257120,10:43:00,10:43:00,9947,1,,,1,0,
4257120,10:45:43,10:45:43,5732,2,,,,956.47,0
4257120,10:47:00,10:47:00,2127,3,,,,1583.67,
4257120,10:51:00,10:51:00,2514,4,,,,2588.95,
4257120,11:00:00,11:00:00,10161,5,,,,7149.14,
4257120,11:03:00,11:03:00,18,6,,,,8634.28,
4257120,11:04:11,11:04:11,9506,7,,,,9041.74,0
4257120,11:09:00,11:09:00,7096,8,,,,10823.85,
4257120,11:09:35,11:09:35,9503,9,,,,11298.12,0
4257120,11:09:56,11:09:56,2388,10,,,,11514.12,0
4257120,11:10:30,11:10:30,2389,11,,,,11868.35,0
4257120,11:11:26,11:11:26,3481,12,,,,12471.92,0
4257120,11:11:58,11:11:58,5465,13,,,,12752.99,0
4257120,11:12:19,11:12:19,9502,14,,,,12966.58,0
4257120,11:12:51,11:12:51,4849,15,,,,13311.24,0
4257120,11:18:00,11:18:00,6607,16,,,,16660.53,
4257120,11:20:38,11:20:38,6580,17,,,,18349.31,0
4257120,11:23:00,11:23:00,9514,18,,,,19825.25,
4257120,11:24:00,11:24:00,9516,19,,,,20289.33,
4257120,11:27:00,11:27:00,9518,20,,1,,20581.41,
4357090,13:45:00,13:45:00,9947,1,,,1,0,
4357090,13:47:43,13:47:43,5732,2,,,,956.47,0
4357090,13:49:00,13:49:00,2127,3,,,,1583.67,
4357090,13:53:00,13:53:00,2514,4,,,,2588.95,
4357090,14:02:00,14:02:00,10161,5,,,,7149.14,
4357090,14:05:00,14:05:00,18,6,,,,8634.28,
4357090,14:06:11,14:06:11,9506,7,,,,9041.74,0
4357090,14:11:00,14:11:00,7096,8,,,,10823.85,
4357090,14:11:35,14:11:35,9503,9,,,,11298.12,0
4357090,14:11:56,14:11:56,2388,10,,,,11514.12,0
4357090,14:12:30,14:12:30,2389,11,,,,11868.35,0
4357090,14:13:26,14:13:26,3481,12,,,,12471.92,0
4357090,14:13:58,14:13:58,5465,13,,,,12752.99,0
4357090,14:14:19,14:14:19,9502,14,,,,12966.58,0
4357090,14:14:51,14:14:51,4849,15,,,,13311.24,0
4357090,14:20:00,14:20:00,6607,16,,,,16660.53,
4357090,14:22:38,14:22:38,6580,17,,,,18349.31,0
4357090,14:25:00,14:25:00,9514,18,,,,19825.25,
4357090,14:26:00,14:26:00,9516,19,,,,20289.33,
4357090,14:29:00,14:29:00,9518,20,,1,,20581.41,
4614020,24:19:00,24:19:00,9947,1,,,1,0,
4614020,24:22:24,24:22:24,5732,2,,,,956.47,0
4614020,24:24:00,24:24:00,2127,3,,,,1583.67,
4614020,24:27:00,24:27:00,2514,4,,,,2588.95,
4614020,24:36:00,24:36:00,10161,5,,,,7149.14,
4614020,24:39:00,24:39:00,18,6,,,,8634.28,
4614020,24:40:23,24:40:23,9506,7,,,,9041.74,0
4614020,24:46:00,24:46:00,7096,8,,,,10823.85,
4614020,24:46:42,24:46:42,9503,9,,,,11298.12,0
4614020,24:47:09,24:47:09,2388,10,,,,11514.12,0
4614020,24:47:50,24:47:50,2389,11,,,,11868.35,0
4614020,24:48:59,24:48:59,3481,12,,,,12471.92,0
4614020,24:49:37,24:49:37,5465,13,,,,12752.99,0
4614020,24:50:04,24:50:04,9502,14,,,,12966.58,0
4614020,24:50:42,24:50:42,4849,15,,,,13311.24,0
4614020,24:57:00,24:57:00,6607,16,,,,16660.53,
4614020,24:59:06,24:59:06,6580,17,,,,18349.31,0
4614020,25:01:00,25:01:00,9514,18,,,,19825.25,
4614020,25:03:00,25:03:00,9516,19,,,,20289.33,
4614020,25:06:00,25:06:00,9518,20,,1,,20581.41,
4614030,24:19:00,24:19:00,9947,1,,,1,0,
4614030,24:22:24,24:22:24,5732,2,,,,956.47,0
4614030,24:24:00,24:24:00,2127,3,,,,1583.67,
4614030,24:27:00,24:27:00,2514,4,,,,2588.95,
4614030,24:36:00,24:36:00,10161,5,,,,7149.14,
4614030,24:39:00,24:39:00,18,6,,,,8634.28,
4614030,24:40:23,24:40:23,9506,7,,,,9041.74,0
4614030,24:46:00,24:46:00,7096,8,,,,10823.85,
4614030,24:46:42,24:46:42,9503,9,,,,11298.12,0
4614030,24:47:09,24:47:09,2388,10,,,,11514.12,0
4614030,24:47:50,24:47:50,2389,11,,,,11868.35,0
4614030,24:48:59,24:48:59,3481,12,,,,12471.92,0
4614030,24:49:37,24:49:37,5465,13,,,,12752.99,0
4614030,24:50:04,24:50:04,9502,14,,,,12966.58,0
4614030,24:50:42,24:50:42,4849,15,,,,13311.24,0
4614030,24:57:00,24:57:00,6607,16,,,,16660.53,
4614030,24:59:06,24:59:06,6580,17,,,,18349.31,0
4614030,25:01:00,25:01:00,9514,18,,,,19825.25,
4614030,25:03:00,25:03:00,9516,19,,,,20289.33,
4614030,25:06:00,25:06:00,9518,20,,1,,20581.41,
4614040,24:19:00,24:19:00,9947,1,,,1,0,
4614040,24:22:24,24:22:24,5732,2,,,,956.47,0
4614040,24:24:00,24:24:00,2127,3,,,,1583.67,
4614040,24:27:00,24:27:00,2514,4,,,,2588.95,
4614040,24:36:00,24:36:00,10161,5,,,,7149.14,
4614040,24:39:00,24:39:00,18,6,,,,8634.28,
4614040,24:40:23,24:40:23,9506,7,,,,9041.74,0
4614040,24:46:00,24:46:00,7096,8,,,,10823.85,
4614040,24:46:42,24:46:42,9503,9,,,,11298.12,0
4614040,24:47:09,24:47:09,2388,10,,,,11514.12,0
4614040,24:47:50,24:47:50,2389,11,,,,11868.35,0
4614040,24:48:59,24:48:59,3481,12,,,,12471.92,0
4614040,24:49:37,24:49:37,5465,13,,,,12752.99,0
4614040,24:50:04,24:50:04,9502,14,,,,12966.58,0
4614040,24:50:42,24:50:42,4849,15,,,,13311.24,0
4614040,24:57:00,24:57:00,6607,16,,,,16660.53,
4614040,24:59:06,24:59:06,6580,17,,,,18349.31,0
4614040,25:01:00,25:01:00,9514,18,,,,19825.25,
4614040,25:03:00,25:03:00,9516,19,,,,20289.33,
4614040,25:06:00,25:06:00,9518,20,,1,,20581.41,
4614050,24:19:00,24:19:00,9947,1,,,1,0,
4614050,24:22:24,24:22:24,5732,2,,,,956.47,0
4614050,24:24:00,24:24:00,2127,3,,,,1583.67,
4614050,24:27:00,24:27:00,2514,4,,,,2588.95,
4614050,24:36:00,24:36:00,10161,5,,,,7149.14,
4614050,24:39:00,24:39:00,18,6,,,,8634.28,
4614050,24:40:23,24:40:23,9506,7,,,,9041.74,0
4614050,24:46:00,24:46:00,7096,8,,,,10823.85,
4614050,24:46:42,24:46:42,9503,9,,,,11298.12,0
4614050,24:47:09,24:47:09,2388,10,,,,11514.12,0
4614050,24:47:50,24:47:50,2389,11,,,,11868.35,0
4614050,24:48:59,24:48:59,3481,12,,,,12471.92,0
4614050,24:49:37,24:49:37,5465,13,,,,12752.99,0
4614050,24:50:04,24:50:04,9502,14,,,,12966.58,0
4614050,24:50:42,24:50:42,4849,15,,,,13311.24,0
4614050,24:57:00,24:57:00,6607,16,,,,16660.53,
4614050,24:59:06,24:59:06,6580,17,,,,18349.31,0
4614050,25:01:00,25:01:00,9514,18,,,,19825.25,
4614050,25:03:00,25:03:00,9516,19,,,,20289.33,
4614050,25:06:00,25:06:00,9518,20,,1,,20581.41,
4614060,24:19:00,24:19:00,9947,1,,,1,0,
4614060,24:22:24,24:22:24,5732,2,,,,956.47,0
4614060,24:24:00,24:24:00,2127,3,,,,1583.67,
4614060,24:27:00,24:27:00,2514,4,,,,2588.95,
4614060,24:36:00,24:36:00,10161,5,,,,7149.14,
4614060,24:39:00,24:39:00,18,6,,,,8634.28,
4614060,24:40:23,24:40:23,9506,7,,,,9041.74,0
4614060,24:46:00,24:46:00,7096,8,,,,10823.85,
4614060,24:46:42,24:46:42,9503,9,,,,11298.12,0
4614060,24:47:09,24:47:09,2388,10,,,,11514.12,0
4614060,24:47:50,24:47:50,2389,11,,,,11868.35,0
4614060,24:48:59,24:48:59,3481,12,,,,12471.92,0
4614060,24:49:37,24:49:37,5465,13,,,,12752.99,0
4614060,24:50:04,24:50:04,9502,14,,,,12966.58,0
4614060,24:50:42,24:50:42,4849,15,,,,13311.24,0
4614060,24:57:00,24:57:00,6607,16,,,,16660.53,
4614060,24:59:06,24:59:06,6580,17,,,,18349.31,0
4614060,25:01:00,25:01:00,9514,18,,,,19825.25,
4614060,25:03:00,25:03:00,9516,19,,,,20289.33,
4614060,25:06:00,25:06:00,9518,20,,1,,20581.41,
472080,19:59:00,19:59:00,9947,1,,,1,0,
472080,20:01:43,20:01:43,5732,2,,,,956.47,0
472080,20:03:00,20:03:00,2127,3,,,,1583.67,
472080,20:07:00,20:07:00,2514,4,,,,2588.95,
472080,20:15:00,20:15:00,10161,5,,,,7149.14,
472080,20:18:00,20:18:00,18,6,,,,8634.28,
472080,20:19:11,20:19:11,9506,7,,,,9041.74,0
472080,20:24:00,20:24:00,7096,8,,,,10823.85,
472080,20:24:35,20:24:35,9503,9,,,,11298.12,0
472080,20:24:56,20:24:56,2388,10,,,,11514.12,0
472080,20:25:30,20:25:30,2389,11,,,,11868.35,0
472080,20:26:26,20:26:26,3481,12,,,,12471.92,0
472080,20:26:58,20:26:58,5465,13,,,,12752.99,0
472080,20:27:19,20:27:19,9502,14,,,,12966.58,0
472080,20:27:51,20:27:51,4849,15,,,,13311.24,0
472080,20:33:00,20:33:00,6607,16,,,,16660.53,
472080,20:35:38,20:35:38,6580,17,,,,18349.31,0
472080,20:38:00,20:38:00,9514,18,,,,19825.25,
472080,20:39:00,20:39:00,9516,19,,,,20289.33,
472080,20:42:00,20:42:00,9518,20,,1,,20581.41,
472100,19:59:00,19:59:00,9947,1,,,1,0,
472100,20:01:43,20:01:43,5732,2,,,,956.47,0
472100,20:03:00,20:03:00,2127,3,,,,1583.67,
472100,20:07:00,20:07:00,2514,4,,,,2588.95,
472100,20:15:00,20:15:00,10161,5,,,,7149.14,
472100,20:18:00,20:18:00,18,6,,,,8634.28,
472100,20:19:11,20:19:11,9506,7,,,,9041.74,0
472100,20:24:00,20:24:00,7096,8,,,,10823.85,
472100,20:24:35,20:24:35,9503,9,,,,11298.12,0
472100,20:24:56,20:24:56,2388,10,,,,11514.12,0
472100,20:25:30,20:25:30,2389,11,,,,11868.35,0
472100,20:26:26,20:26:26,3481,12,,,,12471.92,0
472100,20:26:58,20:26:58,5465,13,,,,12752.99,0
472100,20:27:19,20:27:19,9502,14,,,,12966.58,0
472100,20:27:51,20:27:51,4849,15,,,,13311.24,0
472100,20:33:00,20:33:00,6607,16,,,,16660.53,
472100,20:35:38,20:35:38,6580,17,,,,18349.31,0
472100,20:38:00,20:38:00,9514,18,,,,19825.25,
472100,20:39:00,20:39:00,9516,19,,,,20289.33,
472100,20:42:00,20:42:00,9518,20,,1,,20581.41,
472110,19:59:00,19:59:00,9947,1,,,1,0,
472110,20:01:43,20:01:43,5732,2,,,,956.47,0
472110,20:03:00,20:03:00,2127,3,,,,1583.67,
472110,20:07:00,20:07:00,2514,4,,,,2588.95,
472110,20:15:00,20:15:00,10161,5,,,,7149.14,
472110,20:18:00,20:18:00,18,6,,,,8634.28,
472110,20:19:11,20:19:11,9506,7,,,,9041.74,0
472110,20:24:00,20:24:00,7096,8,,,,10823.85,
472110,20:24:35,20:24:35,9503,9,,,,11298.12,0
472110,20:24:56,20:24:56,2388,10,,,,11514.12,0
472110,20:25:30,20:25:30,2389,11,,,,11868.35,0
472110,20:26:26,20:26:26,3481,12,,,,12471.92,0
472110,20:26:58,20:26:58,5465,13,,,,12752.99,0
472110,20:27:19,20:27:19,9502,14,,,,12966.58,0
472110,20:27:51,20:27:51,4849,15,,,,13311.24,0
472110,20:33:00,20:33:00,6607,16,,,,16660.53,
472110,20:35:38,20:35:38,6580,17,,,,18349.31,0
472110,20:38:00,20:38:00,9514,18,,,,19825.25,
472110,20:39:00,20:39:00,9516,19,,,,20289.33,
472110,20:42:00,20:42:00,9518,20,,1,,20581.41,
4824090,08:45:00,08:45:00,9947,1,,,1,0,
4824090,08:47:43,08:47:43,5732,2,,,,956.47,0
4824090,08:49:00,08:49:00,2127,3,,,,1583.67,
4824090,08:53:00,08:53:00,2514,4,,,,2588.95,
4824090,09:02:00,09:02:00,10161,5,,,,7149.14,
4824090,09:05:00,09:05:00,18,6,,,,8634.28,
4824090,09:06:11,09:06:11,9506,7,,,,9041.74,0
4824090,09:11:00,09:11:00,7096,8,,,,10823.85,
4824090,09:11:35,09:11:35,9503,9,,,,11298.12,0
4824090,09:11:56,09:11:56,2388,10,,,,11514.12,0
4824090,09:12:30,09:12:30,2389,11,,,,11868.35,0
4824090,09:13:26,09:13:26,3481,12,,,,12471.92,0
4824090,09:13:58,09:13:58,5465,13,,,,12752.99,0
4824090,09:14:19,09:14:19,9502,14,,,,12966.58,0
4824090,09:14:51,09:14:51,4849,15,,,,13311.24,0
4824090,09:20:00,09:20:00,6607,16,,,,16660.53,
4824090,09:22:38,09:22:38,6580,17,,,,18349.31,0
4824090,09:25:00,09:25:00,9514,18,,,,19825.25,
4824090,09:26:00,09:26:00,9516,19,,,,20289.33,
4824090,09:29:00,09:29:00,9518,20,,1,,20581.41,
493010,13:43:00,13:43:00,9947,1,,,1,0,
493010,13:45:43,13:45:43,5732,2,,,,956.47,0
493010,13:47:00,13:47:00,2127,3,,,,1583.67,
493010,13:51:00,13:51:00,2514,4,,,,2588.95,
493010,14:00:00,14:00:00,10161,5,,,,7149.14,
493010,14:03:00,14:03:00,18,6,,,,8634.28,
493010,14:04:11,14:04:11,9506,7,,,,9041.74,0
493010,14:09:00,14:09:00,7096,8,,,,10823.85,
493010,14:09:35,14:09:35,9503,9,,,,11298.12,0
493010,14:09:56,14:09:56,2388,10,,,,11514.12,0
493010,14:10:30,14:10:30,2389,11,,,,11868.35,0
493010,14:11:26,14:11:26,3481,12,,,,12471.92,0
493010,14:11:58,14:11:58,5465,13,,,,12752.99,0
493010,14:12:19,14:12:19,9502,14,,,,12966.58,0
493010,14:12:51,14:12:51,4849,15,,,,13311.24,0
493010,14:18:00,14:18:00,6607,16,,,,16660.53,
493010,14:20:38,14:20:38,6580,17,,,,18349.31,0
493010,14:23:00,14:23:00,9514,18,,,,19825.25,
493010,14:24:00,14:24:00,9516,19,,,,20289.33,
493010,14:27:00,14:27:00,9518,20,,1,,20581.41,
493120,13:43:00,13:43:00,9947,1,,,1,0,
493120,13:45:43,13:45:43,5732,2,,,,956.47,0
493120,13:47:00,13:47:00,2127,3,,,,1583.67,
493120,13:51:00,13:51:00,2514,4,,,,2588.95,
493120,14:00:00,14:00:00,10161,5,,,,7149.14,
493120,14:03:00,14:03:00,18,6,,,,8634.28,
493120,14:04:11,14:04:11,9506,7,,,,9041.74,0
493120,14:09:00,14:09:00,7096,8,,,,10823.85,
493120,14:09:35,14:09:35,9503,9,,,,11298.12,0
493120,14:09:56,14:09:56,2388,10,,,,11514.12,0
493120,14:10:30,14:10:30,2389,11,,,,11868.35,0
493120,14:11:26,14:11:26,3481,12,,,,12471.92,0
493120,14:11:58,14:11:58,5465,13,,,,12752.99,0
493120,14:12:19,14:12:19,9502,14,,,,12966.58,0
493120,14:12:51,14:12:51,4849,15,,,,13311.24,0
493120,14:18:00,14:18:00,6607,16,,,,16660.53,
493120,14:20:38,14:20:38,6580,17,,,,18349.31,0
493120,14:23:00,14:23:00,9514,18,,,,19825.25,
493120,14:24:00,14:24:00,9516,19,,,,20289.33,
493120,14:27:00,14:27:00,9518,20,,1,,20581.41,
5020020,06:11:00,06:11:00,9947,1,,,1,0,
5020020,06:13:43,06:13:43,5732,2,,,,956.47,0
5020020,06:15:00,06:15:00,2127,3,,,,1583.67,
5020020,06:15:55,06:15:55,3836,4,,,,2240.8,0
5020020,06:22:00,06:22:00,2452,5,,,,6181.08,
5020020,06:24:00,06:24:00,18,6,,,,7612.35,
5020020,06:25:07,06:25:07,9506,7,,,,8025.4,0
5020020,06:30:00,06:30:00,7096,8,,,,9830.35,
5020020,06:30:43,06:30:43,9503,9,,,,10304.62,0
5020020,06:31:09,06:31:09,2388,10,,,,10520.62,0
5020020,06:31:59,06:31:59,2389,11,,,,10863.18,0
5020020,06:32:58,06:32:58,3481,12,,,,11447.68,0
5020020,06:33:23,06:33:23,5465,13,,,,11729.44,0
5020020,06:33:47,06:33:47,9502,14,,,,11942.72,0
5020020,06:34:31,06:34:31,4849,15,,,,12287.4,0
5020020,06:40:00,06:40:00,6607,16,,,,15638.5,
5020020,06:42:27,06:42:27,6580,17,,,,17327.5,0
5020020,06:45:00,06:45:00,9514,18,,,,18803.05,
5020020,06:46:00,06:46:00,9516,19,,,,19267.13,
5020020,06:50:00,06:50:00,9518,20,,1,,19557.71,
5020030,06:11:00,06:11:00,9947,1,,,1,0,
5020030,06:13:43,06:13:43,5732,2,,,,956.47,0
5020030,06:15:00,06:15:00,2127,3,,,,1583.67,
5020030,06:15:55,06:15:55,3836,4,,,,2240.8,0
5020030,06:22:00,06:22:00,2452,5,,,,6181.08,
5020030,06:24:00,06:24:00,18,6,,,,7612.35,
5020030,06:25:07,06:25:07,9506,7,,,,8025.4,0
5020030,06:30:00,06:30:00,7096,8,,,,9830.35,
5020030,06:30:43,06:30:43,9503,9,,,,10304.62,0
5020030,06:31:09,06:31:09,2388,10,,,,10520.62,0
5020030,06:31:59,06:31:59,2389,11,,,,10863.18,0
5020030,06:32:58,06:32:58,3481,12,,,,11447.68,0
5020030,06:33:23,06:33:23,5465,13,,,,11729.44,0
5020030,06:33:47,06:33:47,9502,14,,,,11942.72,0
5020030,06:34:31,06:34:31,4849,15,,,,12287.4,0
5020030,06:40:00,06:40:00,6607,16,,,,15638.5,
5020030,06:42:27,06:42:27,6580,17,,,,17327.5,0
5020030,06:45:00,06:45:00,9514,18,,,,18803.05,
5020030,06:46:00,06:46:00,9516,19,,,,19267.13,
5020030,06:50:00,06:50:00,9518,20,,1,,19557.71,
5020040,06:11:00,06:11:00,9947,1,,,1,0,
5020040,06:13:43,06:13:43,5732,2,,,,956.47,0
5020040,06:15:00,06:15:00,2127,3,,,,1583.67,
5020040,06:15:55,06:15:55,3836,4,,,,2240.8,0
5020040,06:22:00,06:22:00,2452,5,,,,6181.08,
5020040,06:24:00,06:24:00,18,6,,,,7612.35,
5020040,06:25:07,06:25:07,9506,7,,,,8025.4,0
5020040,06:30:00,06:30:00,7096,8,,,,9830.35,
5020040,06:30:43,06:30:43,9503,9,,,,10304.62,0
5020040,06:31:09,06:31:09,2388,10,,,,10520.62,0
5020040,06:31:59,06:31:59,2389,11,,,,10863.18,0
5020040,06:32:58,06:32:58,3481,12,,,,11447.68,0
5020040,06:33:23,06:33:23,5465,13,,,,11729.44,0
5020040,06:33:47,06:33:47,9502,14,,,,11942.72,0
5020040,06:34:31,06:34:31,4849,15,,,,12287.4,0
5020040,06:40:00,06:40:00,6607,16,,,,15638.5,
5020040,06:42:27,06:42:27,6580,17,,,,17327.5,0
5020040,06:45:00,06:45:00,9514,18,,,,18803.05,
5020040,06:46:00,06:46:00,9516,19,,,,19267.13,
5020040,06:50:00,06:50:00,9518,20,,1,,19557.71,
5020050,06:11:00,06:11:00,9947,1,,,1,0,
5020050,06:13:43,06:13:43,5732,2,,,,956.47,0
5020050,06:15:00,06:15:00,2127,3,,,,1583.67,
5020050,06:15:55,06:15:55,3836,4,,,,2240.8,0
5020050,06:22:00,06:22:00,2452,5,,,,6181.08,
5020050,06:24:00,06:24:00,18,6,,,,7612.35,
5020050,06:25:07,06:25:07,9506,7,,,,8025.4,0
5020050,06:30:00,06:30:00,7096,8,,,,9830.35,
5020050,06:30:43,06:30:43,9503,9,,,,10304.62,0
5020050,06:31:09,06:31:09,2388,10,,,,10520.62,0
5020050,06:31:59,06:31:59,2389,11,,,,10863.18,0
5020050,06:32:58,06:32:58,3481,12,,,,11447.68,0
5020050,06:33:23,06:33:23,5465,13,,,,11729.44,0
5020050,06:33:47,06:33:47,9502,14,,,,11942.72,0
5020050,06:34:31,06:34:31,4849,15,,,,12287.4,0
5020050,06:40:00,06:40:00,6607,16,,,,15638.5,
5020050,06:42:27,06:42:27,6580,17,,,,17327.5,0
5020050,06:45:00,06:45:00,9514,18,,,,18803.05,
5020050,06:46:00,06:46:00,9516,19,,,,19267.13,
5020050,06:50:00,06:50:00,9518,20,,1,,19557.71,
5020060,06:11:00,06:11:00,9947,1,,,1,0,
5020060,06:13:43,06:13:43,5732,2,,,,956.47,0
5020060,06:15:00,06:15:00,2127,3,,,,1583.67,
5020060,06:15:55,06:15:55,3836,4,,,,2240.8,0
5020060,06:22:00,06:22:00,2452,5,,,,6181.08,
5020060,06:24:00,06:24:00,18,6,,,,7612.35,
5020060,06:25:07,06:25:07,9506,7,,,,8025.4,0
5020060,06:30:00,06:30:00,7096,8,,,,9830.35,
5020060,06:30:43,06:30:43,9503,9,,,,10304.62,0
5020060,06:31:09,06:31:09,2388,10,,,,10520.62,0
5020060,06:31:59,06:31:59,2389,11,,,,10863.18,0
5020060,06:32:58,06:32:58,3481,12,,,,11447.68,0
5020060,06:33:23,06:33:23,5465,13,,,,11729.44,0
5020060,06:33:47,06:33:47,9502,14,,,,11942.72,0
5020060,06:34:31,06:34:31,4849,15,,,,12287.4,0
5020060,06:40:00,06:40:00,6607,16,,,,15638.5,
5020060,06:42:27,06:42:27,6580,17,,,,17327.5,0
5020060,06:45:00,06:45:00,9514,18,,,,18803.05,
5020060,06:46:00,06:46:00,9516,19,,,,19267.13,
5020060,06:50:00,06:50:00,9518,20,,1,,19557.71,
5104070,12:45:00,12:45:00,9947,1,,,1,0,
5104070,12:47:43,12:47:43,5732,2,,,,956.47,0
5104070,12:49:00,12:49:00,2127,3,,,,1583.67,
5104070,12:53:00,12:53:00,2514,4,,,,2588.95,
5104070,13:02:00,13:02:00,10161,5,,,,7149.14,
5104070,13:05:00,13:05:00,18,6,,,,8634.28,
5104070,13:06:11,13:06:11,9506,7,,,,9041.74,0
5104070,13:11:00,13:11:00,7096,8,,,,10823.85,
5104070,13:11:35,13:11:35,9503,9,,,,11298.12,0
5104070,13:11:56,13:11:56,2388,10,,,,11514.12,0
5104070,13:12:30,13:12:30,2389,11,,,,11868.35,0
5104070,13:13:26,13:13:26,3481,12,,,,12471.92,0
5104070,13:13:58,13:13:58,5465,13,,,,12752.99,0
5104070,13:14:19,13:14:19,9502,14,,,,12966.58,0
5104070,13:14:51,13:14:51,4849,15,,,,13311.24,0
5104070,13:20:00,13:20:00,6607,16,,,,16660.53,
5104070,13:22:38,13:22:38,6580,17,,,,18349.31,0
5104070,13:25:00,13:25:00,9514,18,,,,19825.25,
5104070,13:26:00,13:26:00,9516,19,,,,20289.33,
5104070,13:29:00,13:29:00,9518,20,,1,,20581.41,
5226010,11:43:00,11:43:00,9947,1,,,1,0,
5226010,11:45:43,11:45:43,5732,2,,,,956.47,0
5226010,11:47:00,11:47:00,2127,3,,,,1583.67,
5226010,11:51:00,11:51:00,2514,4,,,,2588.95,
5226010,12:00:00,12:00:00,10161,5,,,,7149.14,
5226010,12:03:00,12:03:00,18,6,,,,8634.28,
5226010,12:04:11,12:04:11,9506,7,,,,9041.74,0
5226010,12:09:00,12:09:00,7096,8,,,,10823.85,
5226010,12:09:35,12:09:35,9503,9,,,,11298.12,0
5226010,12:09:56,12:09:56,2388,10,,,,11514.12,0
5226010,12:10:30,12:10:30,2389,11,,,,11868.35,0
5226010,12:11:26,12:11:26,3481,12,,,,12471.92,0
5226010,12:11:58,12:11:58,5465,13,,,,12752.99,0
5226010,12:12:19,12:12:19,9502,14,,,,12966.58,0
5226010,12:12:51,12:12:51,4849,15,,,,13311.24,0
5226010,12:18:00,12:18:00,6607,16,,,,16660.53,
5226010,12:20:38,12:20:38,6580,17,,,,18349.31,0
5226010,12:23:00,12:23:00,9514,18,,,,19825.25,
5226010,12:24:00,12:24:00,9516,19,,,,20289.33,
5226010,12:27:00,12:27:00,9518,20,,1,,20581.41,
5226120,11:43:00,11:43:00,9947,1,,,1,0,
5226120,11:45:43,11:45:43,5732,2,,,,956.47,0
5226120,11:47:00,11:47:00,2127,3,,,,1583.67,
5226120,11:51:00,11:51:00,2514,4,,,,2588.95,
5226120,12:00:00,12:00:00,10161,5,,,,7149.14,
5226120,12:03:00,12:03:00,18,6,,,,8634.28,
5226120,12:04:11,12:04:11,9506,7,,,,9041.74,0
5226120,12:09:00,12:09:00,7096,8,,,,10823.85,
5226120,12:09:35,12:09:35,9503,9,,,,11298.12,0
5226120,12:09:56,12:09:56,2388,10,,,,11514.12,0
5226120,12:10:30,12:10:30,2389,11,,,,11868.35,0
5226120,12:11:26,12:11:26,3481,12,,,,12471.92,0
5226120,12:11:58,12:11:58,5465,13,,,,12752.99,0
5226120,12:12:19,12:12:19,9502,14,,,,12966.58,0
5226120,12:12:51,12:12:51,4849,15,,,,13311.24,0
5226120,12:18:00,12:18:00,6607,16,,,,16660.53,
5226120,12:20:38,12:20:38,6580,17,,,,18349.31,0
5226120,12:23:00,12:23:00,9514,18,,,,19825.25,
5226120,12:24:00,12:24:00,9516,19,,,,20289.33,
5226120,12:27:00,12:27:00,9518,20,,1,,20581.41,
5447020,07:43:00,07:43:00,9947,1,,,1,0,
5447020,07:46:24,07:46:24,5732,2,,,,956.47,0
5447020,07:48:00,07:48:00,2127,3,,,,1583.67,
5447020,07:48:55,07:48:55,3836,4,,,,2240.8,0
5447020,07:55:00,07:55:00,2452,5,,,,6181.08,
5447020,08:00:00,08:00:00,18,6,,,,7612.35,
5447020,08:01:07,08:01:07,9506,7,,,,8025.4,0
5447020,08:06:00,08:06:00,7096,8,,,,9830.35,
5447020,08:06:43,08:06:43,9503,9,,,,10304.62,0
5447020,08:07:09,08:07:09,2388,10,,,,10520.62,0
5447020,08:07:59,08:07:59,2389,11,,,,10863.18,0
5447020,08:08:58,08:08:58,3481,12,,,,11447.68,0
5447020,08:09:23,08:09:23,5465,13,,,,11729.44,0
5447020,08:09:47,08:09:47,9502,14,,,,11942.72,0
5447020,08:10:31,08:10:31,4849,15,,,,12287.4,0
5447020,08:16:00,08:16:00,6607,16,,,,15638.5,
5447020,08:18:27,08:18:27,6580,17,,,,17327.5,0
5447020,08:21:00,08:21:00,9514,18,,,,18803.05,
5447020,08:23:00,08:23:00,9516,19,,,,19267.13,
5447020,08:28:00,08:28:00,9518,20,,1,,19557.71,
5447030,07:43:00,07:43:00,9947,1,,,1,0,
5447030,07:46:24,07:46:24,5732,2,,,,956.47,0
5447030,07:48:00,07:48:00,2127,3,,,,1583.67,
5447030,07:48:55,07:48:55,3836,4,,,,2240.8,0
5447030,07:55:00,07:55:00,2452,5,,,,6181.08,
5447030,08:00:00,08:00:00,18,6,,,,7612.35,
5447030,08:01:07,08:01:07,9506,7,,,,8025.4,0
5447030,08:06:00,08:06:00,7096,8,,,,9830.35,
5447030,08:06:43,08:06:43,9503,9,,,,10304.62,0
5447030,08:07:09,08:07:09,2388,10,,,,10520.62,0
5447030,08:07:59,08:07:59,2389,11,,,,10863.18,0
5447030,08:08:58,08:08:58,3481,12,,,,11447.68,0
5447030,08:09:23,08:09:23,5465,13,,,,11729.44,0
5447030,08:09:47,08:09:47,9502,14,,,,11942.72,0
5447030,08:10:31,08:10:31,4849,15,,,,12287.4,0
5447030,08:16:00,08:16:00,6607,16,,,,15638.5,
5447030,08:18:27,08:18:27,6580,17,,,,17327.5,0
5447030,08:21:00,08:21:00,9514,18,,,,18803.05,
5447030,08:23:00,08:23:00,9516,19,,,,19267.13,
5447030,08:28:00,08:28:00,9518,20,,1,,19557.71,
5447040,07:43:00,07:43:00,9947,1,,,1,0,
5447040,07:46:24,07:46:24,5732,2,,,,956.47,0
5447040,07:48:00,07:48:00,2127,3,,,,1583.67,
5447040,07:48:55,07:48:55,3836,4,,,,2240.8,0
5447040,07:55:00,07:55:00,2452,5,,,,6181.08,
5447040,08:00:00,08:00:00,18,6,,,,7612.35,
5447040,08:01:07,08:01:07,9506,7,,,,8025.4,0
5447040,08:06:00,08:06:00,7096,8,,,,9830.35,
5447040,08:06:43,08:06:43,9503,9,,,,10304.62,0
5447040,08:07:09,08:07:09,2388,10,,,,10520.62,0
5447040,08:07:59,08:07:59,2389,11,,,,10863.18,0
5447040,08:08:58,08:08:58,3481,12,,,,11447.68,0
5447040,08:09:23,08:09:23,5465,13,,,,11729.44,0
5447040,08:09:47,08:09:47,9502,14,,,,11942.72,0
5447040,08:10:31,08:10:31,4849,15,,,,12287.4,0
5447040,08:16:00,08:16:00,6607,16,,,,15638.5,
5447040,08:18:27,08:18:27,6580,17,,,,17327.5,0
5447040,08:21:00,08:21:00,9514,18,,,,18803.05,
5447040,08:23:00,08:23:00,9516,19,,,,19267.13,
5447040,08:28:00,08:28:00,9518,20,,1,,19557.71,
5447050,07:43:00,07:43:00,9947,1,,,1,0,
5447050,07:46:24,07:46:24,5732,2,,,,956.47,0
5447050,07:48:00,07:48:00,2127,3,,,,1583.67,
5447050,07:48:55,07:48:55,3836,4,,,,2240.8,0
5447050,07:55:00,07:55:00,2452,5,,,,6181.08,
5447050,08:00:00,08:00:00,18,6,,,,7612.35,
5447050,08:01:07,08:01:07,9506,7,,,,8025.4,0
5447050,08:06:00,08:06:00,7096,8,,,,9830.35,
5447050,08:06:43,08:06:43,9503,9,,,,10304.62,0
5447050,08:07:09,08:07:09,2388,10,,,,10520.62,0
5447050,08:07:59,08:07:59,2389,11,,,,10863.18,0
5447050,08:08:58,08:08:58,3481,12,,,,11447.68,0
5447050,08:09:23,08:09:23,5465,13,,,,11729.44,0
5447050,08:09:47,08:09:47,9502,14,,,,11942.72,0
5447050,08:10:31,08:10:31,4849,15,,,,12287.4,0
5447050,08:16:00,08:16:00,6607,16,,,,15638.5,
5447050,08:18:27,08:18:27,6580,17,,,,17327.5,0
5447050,08:21:00,08:21:00,9514,18,,,,18803.05,
5447050,08:23:00,08:23:00,9516,19,,,,19267.13,
5447050,08:28:00,08:28:00,9518,20,,1,,19557.71,
5447060,07:43:00,07:43:00,9947,1,,,1,0,
5447060,07:46:24,07:46:24,5732,2,,,,956.47,0
5447060,07:48:00,07:48:00,2127,3,,,,1583.67,
5447060,07:48:55,07:48:55,3836,4,,,,2240.8,0
5447060,07:55:00,07:55:00,2452,5,,,,6181.08,
5447060,08:00:00,08:00:00,18,6,,,,7612.35,
5447060,08:01:07,08:01:07,9506,7,,,,8025.4,0
5447060,08:06:00,08:06:00,7096,8,,,,9830.35,
5447060,08:06:43,08:06:43,9503,9,,,,10304.62,0
5447060,08:07:09,08:07:09,2388,10,,,,10520.62,0
5447060,08:07:59,08:07:59,2389,11,,,,10863.18,0
5447060,08:08:58,08:08:58,3481,12,,,,11447.68,0
5447060,08:09:23,08:09:23,5465,13,,,,11729.44,0
5447060,08:09:47,08:09:47,9502,14,,,,11942.72,0
5447060,08:10:31,08:10:31,4849,15,,,,12287.4,0
5447060,08:16:00,08:16:00,6607,16,,,,15638.5,
5447060,08:18:27,08:18:27,6580,17,,,,17327.5,0
5447060,08:21:00,08:21:00,9514,18,,,,18803.05,
5447060,08:23:00,08:23:00,9516,19,,,,19267.13,
5447060,08:28:00,08:28:00,9518,20,,1,,19557.71,
5598080,14:43:00,14:43:00,9947,1,,,1,0,
5598080,14:45:43,14:45:43,5732,2,,,,956.47,0
5598080,14:47:00,14:47:00,2127,3,,,,1583.67,
5598080,14:51:00,14:51:00,2514,4,,,,2588.95,
5598080,15:00:00,15:00:00,10161,5,,,,7149.14,
5598080,15:03:00,15:03:00,18,6,,,,8634.28,
5598080,15:04:11,15:04:11,9506,7,,,,9041.74,0
5598080,15:09:00,15:09:00,7096,8,,,,10823.85,
5598080,15:09:35,15:09:35,9503,9,,,,11298.12,0
5598080,15:09:56,15:09:56,2388,10,,,,11514.12,0
5598080,15:10:30,15:10:30,2389,11,,,,11868.35,0
5598080,15:11:26,15:11:26,3481,12,,,,12471.92,0
5598080,15:11:58,15:11:58,5465,13,,,,12752.99,0
5598080,15:12:19,15:12:19,9502,14,,,,12966.58,0
5598080,15:12:51,15:12:51,4849,15,,,,13311.24,0
5598080,15:18:00,15:18:00,6607,16,,,,16660.53,
5598080,15:20:38,15:20:38,6580,17,,,,18349.31,0
5598080,15:23:00,15:23:00,9514,18,,,,19825.25,
5598080,15:24:00,15:24:00,9516,19,,,,20289.33,
5598080,15:27:00,15:27:00,9518,20,,1,,20581.41,
5598100,14:43:00,14:43:00,9947,1,,,1,0,
5598100,14:45:43,14:45:43,5732,2,,,,956.47,0
5598100,14:47:00,14:47:00,2127,3,,,,1583.67,
5598100,14:51:00,14:51:00,2514,4,,,,2588.95,
5598100,15:00:00,15:00:00,10161,5,,,,7149.14,
5598100,15:03:00,15:03:00,18,6,,,,8634.28,
5598100,15:04:11,15:04:11,9506,7,,,,9041.74,0
5598100,15:09:00,15:09:00,7096,8,,,,10823.85,
5598100,15:09:35,15:09:35,9503,9,,,,11298.12,0
5598100,15:09:56,15:09:56,2388,10,,,,11514.12,0
5598100,15:10:30,15:10:30,2389,11,,,,11868.35,0
5598100,15:11:26,15:11:26,3481,12,,,,12471.92,0
5598100,15:11:58,15:11:58,5465,13,,,,12752.99,0
5598100,15:12:19,15:12:19,9502,14,,,,12966.58,0
5598100,15:12:51,15:12:51,4849,15,,,,13311.24,0
5598100,15:18:00,15:18:00,6607,16,,,,16660.53,
5598100,15:20:38,15:20:38,6580,17,,,,18349.31,0
5598100,15:23:00,15:23:00,9514,18,,,,19825.25,
5598100,15:24:00,15:24:00,9516,19,,,,20289.33,
5598100,15:27:00,15:27:00,9518,20,,1,,20581.41,
5598110,14:43:00,14:43:00,9947,1,,,1,0,
5598110,14:45:43,14:45:43,5732,2,,,,956.47,0
5598110,14:47:00,14:47:00,2127,3,,,,1583.67,
5598110,14:51:00,14:51:00,2514,4,,,,2588.95,
5598110,15:00:00,15:00:00,10161,5,,,,7149.14,
5598110,15:03:00,15:03:00,18,6,,,,8634.28,
5598110,15:04:11,15:04:11,9506,7,,,,9041.74,0
5598110,15:09:00,15:09:00,7096,8,,,,10823.85,
5598110,15:09:35,15:09:35,9503,9,,,,11298.12,0
5598110,15:09:56,15:09:56,2388,10,,,,11514.12,0
5598110,15:10:30,15:10:30,2389,11,,,,11868.35,0
5598110,15:11:26,15:11:26,3481,12,,,,12471.92,0
5598110,15:11:58,15:11:58,5465,13,,,,12752.99,0
5598110,15:12:19,15:12:19,9502,14,,,,12966.58,0
5598110,15:12:51,15:12:51,4849,15,,,,13311.24,0
5598110,15:18:00,15:18:00,6607,16,,,,16660.53,
5598110,15:20:38,15:20:38,6580,17,,,,18349.31,0
5598110,15:23:00,15:23:00,9514,18,,,,19825.25,
5598110,15:24:00,15:24:00,9516,19,,,,20289.33,
5598110,15:27:00,15:27:00,9518,20,,1,,20581.41,
5930070,13:15:00,13:15:00,9947,1,,,1,0,
5930070,13:17:43,13:17:43,5732,2,,,,956.47,0
5930070,13:19:00,13:19:00,2127,3,,,,1583.67,
5930070,13:23:00,13:23:00,2514,4,,,,2588.95,
5930070,13:32:00,13:32:00,10161,5,,,,7149.14,
5930070,13:35:00,13:35:00,18,6,,,,8634.28,
5930070,13:36:11,13:36:11,9506,7,,,,9041.74,0
5930070,13:41:00,13:41:00,7096,8,,,,10823.85,
5930070,13:41:35,13:41:35,9503,9,,,,11298.12,0
5930070,13:41:56,13:41:56,2388,10,,,,11514.12,0
5930070,13:42:30,13:42:30,2389,11,,,,11868.35,0
5930070,13:43:26,13:43:26,3481,12,,,,12471.92,0
5930070,13:43:58,13:43:58,5465,13,,,,12752.99,0
5930070,13:44:19,13:44:19,9502,14,,,,12966.58,0
5930070,13:44:51,13:44:51,4849,15,,,,13311.24,0
5930070,13:50:00,13:50:00,6607,16,,,,16660.53,
5930070,13:52:38,13:52:38,6580,17,,,,18349.31,0
5930070,13:55:00,13:55:00,9514,18,,,,19825.25,
5930070,13:56:00,13:56:00,9516,19,,,,20289.33,
5930070,13:59:00,13:59:00,9518,20,,1,,20581.41,
5985020,15:58:01,15:58:01,10713,1,,,1,0,
5985020,15:59:16,15:59:16,8922,2,,,,439.57,0
5985020,16:00:27,16:00:27,10130,3,,,,834.19,0
5985020,16:01:39,16:01:39,721,4,,,,1186.11,0
5985020,16:02:00,16:02:00,9556,5,,,,1326.38,0
5985020,16:02:41,16:02:41,9958,6,,,,1602.33,0
5985020,16:03:20,16:03:20,9870,7,,,,1828.37,0
5985020,16:04:05,16:04:05,2321,8,,,,2112.96,0
5985020,16:05:06,16:05:06,10027,9,,,,2481.2,0
5985020,16:06:00,16:06:00,2667,10,,,,2807.69,0
5985020,16:07:02,16:07:02,2669,11,,,,3224.96,0
5985020,16:07:41,16:07:41,2670,12,,,,3475.94,0
5985020,16:10:00,16:10:00,9947,13,,,,4377.33,
5985020,16:14:35,16:14:35,5732,14,,,,5321.9,0
5985020,16:17:00,16:17:00,2127,15,,,,5934.02,
5985020,16:18:21,16:18:21,3836,16,,,,6594.31,0
5985020,16:26:00,16:26:00,2452,17,,,,10527.94,
5985020,16:28:00,16:28:00,18,18,,,,11952.34,
5985020,16:29:27,16:29:27,9506,19,,,,12359.76,0
5985020,16:36:00,16:36:00,7096,20,,,,14140.97,
5985020,16:36:58,16:36:58,9503,21,,,,14656.72,0
5985020,16:37:23,16:37:23,2388,22,,,,14885.89,0
5985020,16:38:04,16:38:04,2389,23,,,,15240.12,0
5985020,16:39:10,16:39:10,3481,24,,,,15843.73,0
5985020,16:39:42,16:39:42,5465,25,,,,16124.75,0
5985020,16:40:09,16:40:09,9502,26,,,,16339.06,0
5985020,16:40:54,16:40:54,4849,27,,,,16682.88,0
5985020,16:47:00,16:47:00,6607,28,,,,20031.47,
5985020,16:49:52,16:49:52,6580,29,,,,21721.71,0
5985020,16:52:00,16:52:00,9514,30,,,,23198.49,
5985020,16:54:00,16:54:00,9516,31,,,,23659.81,
5985020,16:55:00,16:55:00,9518,32,,1,,23953.95,
5985030,15:58:01,15:58:01,10713,1,,,1,0,
5985030,15:59:16,15:59:16,8922,2,,,,439.57,0
5985030,16:00:27,16:00:27,10130,3,,,,834.19,0
5985030,16:01:39,16:01:39,721,4,,,,1186.11,0
5985030,16:02:00,16:02:00,9556,5,,,,1326.38,0
5985030,16:02:41,16:02:41,9958,6,,,,1602.33,0
5985030,16:03:20,16:03:20,9870,7,,,,1828.37,0
5985030,16:04:05,16:04:05,2321,8,,,,2112.96,0
5985030,16:05:06,16:05:06,10027,9,,,,2481.2,0
5985030,16:06:00,16:06:00,2667,10,,,,2807.69,0
5985030,16:07:02,16:07:02,2669,11,,,,3224.96,0
5985030,16:07:41,16:07:41,2670,12,,,,3475.94,0
5985030,16:10:00,16:10:00,9947,13,,,,4377.33,
5985030,16:14:35,16:14:35,5732,14,,,,5321.9,0
5985030,16:17:00,16:17:00,2127,15,,,,5934.02,
5985030,16:18:21,16:18:21,3836,16,,,,6594.31,0
5985030,16:26:00,16:26:00,2452,17,,,,10527.94,
5985030,16:28:00,16:28:00,18,18,,,,11952.34,
5985030,16:29:27,16:29:27,9506,19,,,,12359.76,0
5985030,16:36:00,16:36:00,7096,20,,,,14140.97,
5985030,16:36:58,16:36:58,9503,21,,,,14656.72,0
5985030,16:37:23,16:37:23,2388,22,,,,14885.89,0
5985030,16:38:04,16:38:04,2389,23,,,,15240.12,0
5985030,16:39:10,16:39:10,3481,24,,,,15843.73,0
5985030,16:39:42,16:39:42,5465,25,,,,16124.75,0
5985030,16:40:09,16:40:09,9502,26,,,,16339.06,0
5985030,16:40:54,16:40:54,4849,27,,,,16682.88,0
5985030,16:47:00,16:47:00,6607,28,,,,20031.47,
5985030,16:49:52,16:49:52,6580,29,,,,21721.71,0
5985030,16:52:00,16:52:00,9514,30,,,,23198.49,
5985030,16:54:00,16:54:00,9516,31,,,,23659.81,
5985030,16:55:00,16:55:00,9518,32,,1,,23953.95,
5985040,15:58:01,15:58:01,10713,1,,,1,0,
5985040,15:59:16,15:59:16,8922,2,,,,439.57,0
5985040,16:00:27,16:00:27,10130,3,,,,834.19,0
5985040,16:01:39,16:01:39,721,4,,,,1186.11,0
5985040,16:02:00,16:02:00,9556,5,,,,1326.38,0
5985040,16:02:41,16:02:41,9958,6,,,,1602.33,0
5985040,16:03:20,16:03:20,9870,7,,,,1828.37,0
5985040,16:04:05,16:04:05,2321,8,,,,2112.96,0
5985040,16:05:06,16:05:06,10027,9,,,,2481.2,0
5985040,16:06:00,16:06:00,2667,10,,,,2807.69,0
5985040,16:07:02,16:07:02,2669,11,,,,3224.96,0
5985040,16:07:41,16:07:41,2670,12,,,,3475.94,0
5985040,16:10:00,16:10:00,9947,13,,,,4377.33,
5985040,16:14:35,16:14:35,5732,14,,,,5321.9,0
5985040,16:17:00,16:17:00,2127,15,,,,5934.02,
5985040,16:18:21,16:18:21,3836,16,,,,6594.31,0
5985040,16:26:00,16:26:00,2452,17,,,,10527.94,
5985040,16:28:00,16:28:00,18,18,,,,11952.34,
5985040,16:29:27,16:29:27,9506,19,,,,12359.76,0
5985040,16:36:00,16:36:00,7096,20,,,,14140.97,
5985040,16:36:58,16:36:58,9503,21,,,,14656.72,0
5985040,16:37:23,16:37:23,2388,22,,,,14885.89,0
5985040,16:38:04,16:38:04,2389,23,,,,15240.12,0
5985040,16:39:10,16:39:10,3481,24,,,,15843.73,0
5985040,16:39:42,16:39:42,5465,25,,,,16124.75,0
5985040,16:40:09,16:40:09,9502,26,,,,16339.06,0
5985040,16:40:54,16:40:54,4849,27,,,,16682.88,0
5985040,16:47:00,16:47:00,6607,28,,,,20031.47,
5985040,16:49:52,16:49:52,6580,29,,,,21721.71,0
5985040,16:52:00,16:52:00,9514,30,,,,23198.49,
5985040,16:54:00,16:54:00,9516,31,,,,23659.81,
5985040,16:55:00,16:55:00,9518,32,,1,,23953.95,
5985050,15:58:01,15:58:01,10713,1,,,1,0,
5985050,15:59:16,15:59:16,8922,2,,,,439.57,0
5985050,16:00:27,16:00:27,10130,3,,,,834.19,0
5985050,16:01:39,16:01:39,721,4,,,,1186.11,0
5985050,16:02:00,16:02:00,9556,5,,,,1326.38,0
5985050,16:02:41,16:02:41,9958,6,,,,1602.33,0
5985050,16:03:20,16:03:20,9870,7,,,,1828.37,0
5985050,16:04:05,16:04:05,2321,8,,,,2112.96,0
5985050,16:05:06,16:05:06,10027,9,,,,2481.2,0
5985050,16:06:00,16:06:00,2667,10,,,,2807.69,0
5985050,16:07:02,16:07:02,2669,11,,,,3224.96,0
5985050,16:07:41,16:07:41,2670,12,,,,3475.94,0
5985050,16:10:00,16:10:00,9947,13,,,,4377.33,
5985050,16:14:35,16:14:35,5732,14,,,,5321.9,0
5985050,16:17:00,16:17:00,2127,15,,,,5934.02,
5985050,16:18:21,16:18:21,3836,16,,,,6594.31,0
5985050,16:26:00,16:26:00,2452,17,,,,10527.94,
5985050,16:28:00,16:28:00,18,18,,,,11952.34,
5985050,16:29:27,16:29:27,9506,19,,,,12359.76,0
5985050,16:36:00,16:36:00,7096,20,,,,14140.97,
5985050,16:36:58,16:36:58,9503,21,,,,14656.72,0
5985050,16:37:23,16:37:23,2388,22,,,,14885.89,0
5985050,16:38:04,16:38:04,2389,23,,,,15240.12,0
5985050,16:39:10,16:39:10,3481,24,,,,15843.73,0
5985050,16:39:42,16:39:42,5465,25,,,,16124.75,0
5985050,16:40:09,16:40:09,9502,26,,,,16339.06,0
5985050,16:40:54,16:40:54,4849,27,,,,16682.88,0
5985050,16:47:00,16:47:00,6607,28,,,,20031.47,
5985050,16:49:52,16:49:52,6580,29,,,,21721.71,0
5985050,16:52:00,16:52:00,9514,30,,,,23198.49,
5985050,16:54:00,16:54:00,9516,31,,,,23659.81,
5985050,16:55:00,16:55:00,9518,32,,1,,23953.95,
5985060,15:58:01,15:58:01,10713,1,,,1,0,
5985060,15:59:16,15:59:16,8922,2,,,,439.57,0
5985060,16:00:27,16:00:27,10130,3,,,,834.19,0
5985060,16:01:39,16:01:39,721,4,,,,1186.11,0
5985060,16:02:00,16:02:00,9556,5,,,,1326.38,0
5985060,16:02:41,16:02:41,9958,6,,,,1602.33,0
5985060,16:03:20,16:03:20,9870,7,,,,1828.37,0
5985060,16:04:05,16:04:05,2321,8,,,,2112.96,0
5985060,16:05:06,16:05:06,10027,9,,,,2481.2,0
5985060,16:06:00,16:06:00,2667,10,,,,2807.69,0
5985060,16:07:02,16:07:02,2669,11,,,,3224.96,0
5985060,16:07:41,16:07:41,2670,12,,,,3475.94,0
5985060,16:10:00,16:10:00,9947,13,,,,4377.33,
5985060,16:14:35,16:14:35,5732,14,,,,5321.9,0
5985060,16:17:00,16:17:00,2127,15,,,,5934.02,
5985060,16:18:21,16:18:21,3836,16,,,,6594.31,0
5985060,16:26:00,16:26:00,2452,17,,,,10527.94,
5985060,16:28:00,16:28:00,18,18,,,,11952.34,
5985060,16:29:27,16:29:27,9506,19,,,,12359.76,0
5985060,16:36:00,16:36:00,7096,20,,,,14140.97,
5985060,16:36:58,16:36:58,9503,21,,,,14656.72,0
5985060,16:37:23,16:37:23,2388,22,,,,14885.89,0
5985060,16:38:04,16:38:04,2389,23,,,,15240.12,0
5985060,16:39:10,16:39:10,3481,24,,,,15843.73,0
5985060,16:39:42,16:39:42,5465,25,,,,16124.75,0
5985060,16:40:09,16:40:09,9502,26,,,,16339.06,0
5985060,16:40:54,16:40:54,4849,27,,,,16682.88,0
5985060,16:47:00,16:47:00,6607,28,,,,20031.47,
5985060,16:49:52,16:49:52,6580,29,,,,21721.71,0
5985060,16:52:00,16:52:00,9514,30,,,,23198.49,
5985060,16:54:00,16:54:00,9516,31,,,,23659.81,
5985060,16:55:00,16:55:00,9518,32,,1,,23953.95,
6116080,12:43:00,12:43:00,9947,1,,,1,0,
6116080,12:45:43,12:45:43,5732,2,,,,956.47,0
6116080,12:47:00,12:47:00,2127,3,,,,1583.67,
6116080,12:51:00,12:51:00,2514,4,,,,2588.95,
6116080,13:00:00,13:00:00,10161,5,,,,7149.14,
6116080,13:03:00,13:03:00,18,6,,,,8634.28,
6116080,13:04:11,13:04:11,9506,7,,,,9041.74,0
6116080,13:09:00,13:09:00,7096,8,,,,10823.85,
6116080,13:09:35,13:09:35,9503,9,,,,11298.12,0
6116080,13:09:56,13:09:56,2388,10,,,,11514.12,0
6116080,13:10:30,13:10:30,2389,11,,,,11868.35,0
6116080,13:11:26,13:11:26,3481,12,,,,12471.92,0
6116080,13:11:58,13:11:58,5465,13,,,,12752.99,0
6116080,13:12:19,13:12:19,9502,14,,,,12966.58,0
6116080,13:12:51,13:12:51,4849,15,,,,13311.24,0
6116080,13:18:00,13:18:00,6607,16,,,,16660.53,
6116080,13:20:38,13:20:38,6580,17,,,,18349.31,0
6116080,13:23:00,13:23:00,9514,18,,,,19825.25,
6116080,13:24:00,13:24:00,9516,19,,,,20289.33,
6116080,13:27:00,13:27:00,9518,20,,1,,20581.41,
6116100,12:43:00,12:43:00,9947,1,,,1,0,
6116100,12:45:43,12:45:43,5732,2,,,,956.47,0
6116100,12:47:00,12:47:00,2127,3,,,,1583.67,
6116100,12:51:00,12:51:00,2514,4,,,,2588.95,
6116100,13:00:00,13:00:00,10161,5,,,,7149.14,
6116100,13:03:00,13:03:00,18,6,,,,8634.28,
6116100,13:04:11,13:04:11,9506,7,,,,9041.74,0
6116100,13:09:00,13:09:00,7096,8,,,,10823.85,
6116100,13:09:35,13:09:35,9503,9,,,,11298.12,0
6116100,13:09:56,13:09:56,2388,10,,,,11514.12,0
6116100,13:10:30,13:10:30,2389,11,,,,11868.35,0
6116100,13:11:26,13:11:26,3481,12,,,,12471.92,0
6116100,13:11:58,13:11:58,5465,13,,,,12752.99,0
6116100,13:12:19,13:12:19,9502,14,,,,12966.58,0
6116100,13:12:51,13:12:51,4849,15,,,,13311.24,0
6116100,13:18:00,13:18:00,6607,16,,,,16660.53,
6116100,13:20:38,13:20:38,6580,17,,,,18349.31,0
6116100,13:23:00,13:23:00,9514,18,,,,19825.25,
6116100,13:24:00,13:24:00,9516,19,,,,20289.33,
6116100,13:27:00,13:27:00,9518,20,,1,,20581.41,
6116110,12:43:00,12:43:00,9947,1,,,1,0,
6116110,12:45:43,12:45:43,5732,2,,,,956.47,0
6116110,12:47:00,12:47:00,2127,3,,,,1583.67,
6116110,12:51:00,12:51:00,2514,4,,,,2588.95,
6116110,13:00:00,13:00:00,10161,5,,,,7149.14,
6116110,13:03:00,13:03:00,18,6,,,,8634.28,
6116110,13:04:11,13:04:11,9506,7,,,,9041.74,0
6116110,13:09:00,13:09:00,7096,8,,,,10823.85,
6116110,13:09:35,13:09:35,9503,9,,,,11298.12,0
6116110,13:09:56,13:09:56,2388,10,,,,11514.12,0
6116110,13:10:30,13:10:30,2389,11,,,,11868.35,0
6116110,13:11:26,13:11:26,3481,12,,,,12471.92,0
6116110,13:11:58,13:11:58,5465,13,,,,12752.99,0
6116110,13:12:19,13:12:19,9502,14,,,,12966.58,0
6116110,13:12:51,13:12:51,4849,15,,,,13311.24,0
6116110,13:18:00,13:18:00,6607,16,,,,16660.53,
6116110,13:20:38,13:20:38,6580,17,,,,18349.31,0
6116110,13:23:00,13:23:00,9514,18,,,,19825.25,
6116110,13:24:00,13:24:00,9516,19,,,,20289.33,
6116110,13:27:00,13:27:00,9518,20,,1,,20581.41,
6286080,21:44:00,21:44:00,9947,1,,,1,0,
6286080,21:46:43,21:46:43,5732,2,,,,956.47,0
6286080,21:48:00,21:48:00,2127,3,,,,1583.67,
6286080,21:52:00,21:52:00,2514,4,,,,2588.95,
6286080,22:00:00,22:00:00,10161,5,,,,7149.14,
6286080,22:03:00,22:03:00,18,6,,,,8634.28,
6286080,22:04:11,22:04:11,9506,7,,,,9041.74,0
6286080,22:09:00,22:09:00,7096,8,,,,10823.85,
6286080,22:09:35,22:09:35,9503,9,,,,11298.12,0
6286080,22:09:56,22:09:56,2388,10,,,,11514.12,0
6286080,22:10:30,22:10:30,2389,11,,,,11868.35,0
6286080,22:11:26,22:11:26,3481,12,,,,12471.92,0
6286080,22:11:58,22:11:58,5465,13,,,,12752.99,0
6286080,22:12:19,22:12:19,9502,14,,,,12966.58,0
6286080,22:12:51,22:12:51,4849,15,,,,13311.24,0
6286080,22:18:00,22:18:00,6607,16,,,,16660.53,
6286080,22:20:38,22:20:38,6580,17,,,,18349.31,0
6286080,22:23:00,22:23:00,9514,18,,,,19825.25,
6286080,22:24:00,22:24:00,9516,19,,,,20289.33,
6286080,22:27:00,22:27:00,9518,20,,1,,20581.41,
6286100,21:44:00,21:44:00,9947,1,,,1,0,
6286100,21:46:43,21:46:43,5732,2,,,,956.47,0
6286100,21:48:00,21:48:00,2127,3,,,,1583.67,
6286100,21:52:00,21:52:00,2514,4,,,,2588.95,
6286100,22:00:00,22:00:00,10161,5,,,,7149.14,
6286100,22:03:00,22:03:00,18,6,,,,8634.28,
6286100,22:04:11,22:04:11,9506,7,,,,9041.74,0
6286100,22:09:00,22:09:00,7096,8,,,,10823.85,
6286100,22:09:35,22:09:35,9503,9,,,,11298.12,0
6286100,22:09:56,22:09:56,2388,10,,,,11514.12,0
6286100,22:10:30,22:10:30,2389,11,,,,11868.35,0
6286100,22:11:26,22:11:26,3481,12,,,,12471.92,0
6286100,22:11:58,22:11:58,5465,13,,,,12752.99,0
6286100,22:12:19,22:12:19,9502,14,,,,12966.58,0
6286100,22:12:51,22:12:51,4849,15,,,,13311.24,0
6286100,22:18:00,22:18:00,6607,16,,,,16660.53,
6286100,22:20:38,22:20:38,6580,17,,,,18349.31,0
6286100,22:23:00,22:23:00,9514,18,,,,19825.25,
6286100,22:24:00,22:24:00,9516,19,,,,20289.33,
6286100,22:27:00,22:27:00,9518,20,,1,,20581.41,
6286110,21:44:00,21:44:00,9947,1,,,1,0,
6286110,21:46:43,21:46:43,5732,2,,,,956.47,0
6286110,21:48:00,21:48:00,2127,3,,,,1583.67,
6286110,21:52:00,21:52:00,2514,4,,,,2588.95,
6286110,22:00:00,22:00:00,10161,5,,,,7149.14,
6286110,22:03:00,22:03:00,18,6,,,,8634.28,
6286110,22:04:11,22:04:11,9506,7,,,,9041.74,0
6286110,22:09:00,22:09:00,7096,8,,,,10823.85,
6286110,22:09:35,22:09:35,9503,9,,,,11298.12,0
6286110,22:09:56,22:09:56,2388,10,,,,11514.12,0
6286110,22:10:30,22:10:30,2389,11,,,,11868.35,0
6286110,22:11:26,22:11:26,3481,12,,,,12471.92,0
6286110,22:11:58,22:11:58,5465,13,,,,12752.99,0
6286110,22:12:19,22:12:19,9502,14,,,,12966.58,0
6286110,22:12:51,22:12:51,4849,15,,,,13311.24,0
6286110,22:18:00,22:18:00,6607,16,,,,16660.53,
6286110,22:20:38,22:20:38,6580,17,,,,18349.31,0
6286110,22:23:00,22:23:00,9514,18,,,,19825.25,
6286110,22:24:00,22:24:00,9516,19,,,,20289.33,
6286110,22:27:00,22:27:00,9518,20,,1,,20581.41,
6308010,03:10:00,03:10:00,9833,1,,,1,0,
6308010,03:12:23,03:12:23,2658,2,,,,652.56,0
6308010,03:13:10,03:13:10,2659,3,,,,872.72,0
6308010,03:14:00,03:14:00,9868,4,,,,1155.09,
6308010,03:15:30,03:15:30,2660,5,,,,1407.4,0
6308010,03:17:00,03:17:00,9929,6,,,,1700.45,
6308010,03:18:15,03:18:15,2663,7,,,,1943.34,0
6308010,03:21:31,03:21:31,8983,8,,,,2436.02,0
6308010,03:23:00,03:23:00,9870,9,,,,2717.12,
6308010,03:23:40,03:23:40,2321,10,,,,3001.77,0
6308010,03:24:25,03:24:25,10027,11,,,,3370.18,0
6308010,03:25:02,03:25:02,2667,12,,,,3696.67,0
6308010,03:25:55,03:25:55,2669,13,,,,4100.3,0
6308010,03:26:22,03:26:22,2670,14,,,,4335.96,0
6308010,03:28:00,03:28:00,9944,15,,,,5036.51,
6308010,03:30:57,03:30:57,5732,16,,,,6214.09,0
6308010,03:32:00,03:32:00,2127,17,,,,6841.29,
6308010,03:36:00,03:36:00,2514,18,,,,7828.78,
6308010,03:44:00,03:44:00,10161,19,,,,12388.97,
6308010,03:47:00,03:47:00,18,20,,,,13874.11,
6308010,03:48:11,03:48:11,9506,21,,,,14281.57,0
6308010,03:53:00,03:53:00,7096,22,,,,16063.68,
6308010,03:53:41,03:53:41,9503,23,,,,16537.95,0
6308010,03:54:06,03:54:06,2388,24,,,,16753.95,0
6308010,03:54:46,03:54:46,2389,25,,,,17108.18,0
6308010,03:55:52,03:55:52,3481,26,,,,17711.75,0
6308010,03:56:29,03:56:29,5465,27,,,,17992.82,0
6308010,03:56:54,03:56:54,9502,28,,,,18206.41,0
6308010,03:57:31,03:57:31,4849,29,,,,18551.48,0
6308010,04:02:00,04:02:00,6607,30,,,,21912.96,
6308010,04:04:30,04:04:30,6580,31,,,,23599.07,0
6308010,04:07:00,04:07:00,9514,32,,,,25077.88,
6308010,04:08:00,04:08:00,9516,33,,,,25541.96,
6308010,04:11:00,04:11:00,9518,34,,1,,25830.71,
6308120,03:10:00,03:10:00,9833,1,,,1,0,
6308120,03:12:23,03:12:23,2658,2,,,,652.56,0
6308120,03:13:10,03:13:10,2659,3,,,,872.72,0
6308120,03:14:00,03:14:00,9868,4,,,,1155.09,
6308120,03:15:30,03:15:30,2660,5,,,,1407.4,0
6308120,03:17:00,03:17:00,9929,6,,,,1700.45,
6308120,03:18:15,03:18:15,2663,7,,,,1943.34,0
6308120,03:21:31,03:21:31,8983,8,,,,2436.02,0
6308120,03:23:00,03:23:00,9870,9,,,,2717.12,
6308120,03:23:40,03:23:40,2321,10,,,,3001.77,0
6308120,03:24:25,03:24:25,10027,11,,,,3370.18,0
6308120,03:25:02,03:25:02,2667,12,,,,3696.67,0
6308120,03:25:55,03:25:55,2669,13,,,,4100.3,0
6308120,03:26:22,03:26:22,2670,14,,,,4335.96,0
6308120,03:28:00,03:28:00,9944,15,,,,5036.51,
6308120,03:30:57,03:30:57,5732,16,,,,6214.09,0
6308120,03:32:00,03:32:00,2127,17,,,,6841.29,
6308120,03:36:00,03:36:00,2514,18,,,,7828.78,
6308120,03:44:00,03:44:00,10161,19,,,,12388.97,
6308120,03:47:00,03:47:00,18,20,,,,13874.11,
6308120,03:48:11,03:48:11,9506,21,,,,14281.57,0
6308120,03:53:00,03:53:00,7096,22,,,,16063.68,
6308120,03:53:41,03:53:41,9503,23,,,,16537.95,0
6308120,03:54:06,03:54:06,2388,24,,,,16753.95,0
6308120,03:54:46,03:54:46,2389,25,,,,17108.18,0
6308120,03:55:52,03:55:52,3481,26,,,,17711.75,0
6308120,03:56:29,03:56:29,5465,27,,,,17992.82,0
6308120,03:56:54,03:56:54,9502,28,,,,18206.41,0
6308120,03:57:31,03:57:31,4849,29,,,,18551.48,0
6308120,04:02:00,04:02:00,6607,30,,,,21912.96,
6308120,04:04:30,04:04:30,6580,31,,,,23599.07,0
6308120,04:07:00,04:07:00,9514,32,,,,25077.88,
6308120,04:08:00,04:08:00,9516,33,,,,25541.96,
6308120,04:11:00,04:11:00,9518,34,,1,,25830.71,
6352020,21:02:00,21:02:00,9947,1,,,1,0,
6352020,21:05:24,21:05:24,5732,2,,,,956.47,0
6352020,21:07:00,21:07:00,2127,3,,,,1583.67,
6352020,21:07:47,21:07:47,3836,4,,,,2240.8,0
6352020,21:13:00,21:13:00,2452,5,,,,6181.08,
6352020,21:16:00,21:16:00,18,6,,,,7612.35,
6352020,21:17:18,21:17:18,9506,7,,,,8025.4,0
6352020,21:23:00,21:23:00,7096,8,,,,9830.35,
6352020,21:23:43,21:23:43,9503,9,,,,10304.62,0
6352020,21:24:09,21:24:09,2388,10,,,,10520.62,0
6352020,21:24:59,21:24:59,2389,11,,,,10863.18,0
6352020,21:25:58,21:25:58,3481,12,,,,11447.68,0
6352020,21:26:23,21:26:23,5465,13,,,,11729.44,0
6352020,21:26:47,21:26:47,9502,14,,,,11942.72,0
6352020,21:27:31,21:27:31,4849,15,,,,12287.4,0
6352020,21:33:00,21:33:00,6607,16,,,,15638.5,
6352020,21:35:27,21:35:27,6580,17,,,,17327.5,0
6352020,21:38:00,21:38:00,9514,18,,,,18803.05,
6352020,21:40:00,21:40:00,9516,19,,,,19267.13,
6352020,21:44:00,21:44:00,9518,20,,1,,19557.71,
6352030,21:02:00,21:02:00,9947,1,,,1,0,
6352030,21:05:24,21:05:24,5732,2,,,,956.47,0
6352030,21:07:00,21:07:00,2127,3,,,,1583.67,
6352030,21:07:47,21:07:47,3836,4,,,,2240.8,0
6352030,21:13:00,21:13:00,2452,5,,,,6181.08,
6352030,21:16:00,21:16:00,18,6,,,,7612.35,
6352030,21:17:18,21:17:18,9506,7,,,,8025.4,0
6352030,21:23:00,21:23:00,7096,8,,,,9830.35,
6352030,21:23:43,21:23:43,9503,9,,,,10304.62,0
6352030,21:24:09,21:24:09,2388,10,,,,10520.62,0
6352030,21:24:59,21:24:59,2389,11,,,,10863.18,0
6352030,21:25:58,21:25:58,3481,12,,,,11447.68,0
6352030,21:26:23,21:26:23,5465,13,,,,11729.44,0
6352030,21:26:47,21:26:47,9502,14,,,,11942.72,0
6352030,21:27:31,21:27:31,4849,15,,,,12287.4,0
6352030,21:33:00,21:33:00,6607,16,,,,15638.5,
6352030,21:35:27,21:35:27,6580,17,,,,17327.5,0
6352030,21:38:00,21:38:00,9514,18,,,,18803.05,
6352030,21:40:00,21:40:00,9516,19,,,,19267.13,
6352030,21:44:00,21:44:00,9518,20,,1,,19557.71,
6352040,21:02:00,21:02:00,9947,1,,,1,0,
6352040,21:05:24,21:05:24,5732,2,,,,956.47,0
6352040,21:07:00,21:07:00,2127,3,,,,1583.67,
6352040,21:07:47,21:07:47,3836,4,,,,2240.8,0
6352040,21:13:00,21:13:00,2452,5,,,,6181.08,
6352040,21:16:00,21:16:00,18,6,,,,7612.35,
6352040,21:17:18,21:17:18,9506,7,,,,8025.4,0
6352040,21:23:00,21:23:00,7096,8,,,,9830.35,
6352040,21:23:43,21:23:43,9503,9,,,,10304.62,0
6352040,21:24:09,21:24:09,2388,10,,,,10520.62,0
6352040,21:24:59,21:24:59,2389,11,,,,10863.18,0
6352040,21:25:58,21:25:58,3481,12,,,,11447.68,0
6352040,21:26:23,21:26:23,5465,13,,,,11729.44,0
6352040,21:26:47,21:26:47,9502,14,,,,11942.72,0
6352040,21:27:31,21:27:31,4849,15,,,,12287.4,0
6352040,21:33:00,21:33:00,6607,16,,,,15638.5,
6352040,21:35:27,21:35:27,6580,17,,,,17327.5,0
6352040,21:38:00,21:38:00,9514,18,,,,18803.05,
6352040,21:40:00,21:40:00,9516,19,,,,19267.13,
6352040,21:44:00,21:44:00,9518,20,,1,,19557.71,
6352050,21:02:00,21:02:00,9947,1,,,1,0,
6352050,21:05:24,21:05:24,5732,2,,,,956.47,0
6352050,21:07:00,21:07:00,2127,3,,,,1583.67,
6352050,21:07:47,21:07:47,3836,4,,,,2240.8,0
6352050,21:13:00,21:13:00,2452,5,,,,6181.08,
6352050,21:16:00,21:16:00,18,6,,,,7612.35,
6352050,21:17:18,21:17:18,9506,7,,,,8025.4,0
6352050,21:23:00,21:23:00,7096,8,,,,9830.35,
6352050,21:23:43,21:23:43,9503,9,,,,10304.62,0
6352050,21:24:09,21:24:09,2388,10,,,,10520.62,0
6352050,21:24:59,21:24:59,2389,11,,,,10863.18,0
6352050,21:25:58,21:25:58,3481,12,,,,11447.68,0
6352050,21:26:23,21:26:23,5465,13,,,,11729.44,0
6352050,21:26:47,21:26:47,9502,14,,,,11942.72,0
6352050,21:27:31,21:27:31,4849,15,,,,12287.4,0
6352050,21:33:00,21:33:00,6607,16,,,,15638.5,
6352050,21:35:27,21:35:27,6580,17,,,,17327.5,0
6352050,21:38:00,21:38:00,9514,18,,,,18803.05,
6352050,21:40:00,21:40:00,9516,19,,,,19267.13,
6352050,21:44:00,21:44:00,9518,20,,1,,19557.71,
6352060,21:02:00,21:02:00,9947,1,,,1,0,
6352060,21:05:24,21:05:24,5732,2,,,,956.47,0
6352060,21:07:00,21:07:00,2127,3,,,,1583.67,
6352060,21:07:47,21:07:47,3836,4,,,,2240.8,0
6352060,21:13:00,21:13:00,2452,5,,,,6181.08,
6352060,21:16:00,21:16:00,18,6,,,,7612.35,
6352060,21:17:18,21:17:18,9506,7,,,,8025.4,0
6352060,21:23:00,21:23:00,7096,8,,,,9830.35,
6352060,21:23:43,21:23:43,9503,9,,,,10304.62,0
6352060,21:24:09,21:24:09,2388,10,,,,10520.62,0
6352060,21:24:59,21:24:59,2389,11,,,,10863.18,0
6352060,21:25:58,21:25:58,3481,12,,,,11447.68,0
6352060,21:26:23,21:26:23,5465,13,,,,11729.44,0
6352060,21:26:47,21:26:47,9502,14,,,,11942.72,0
6352060,21:27:31,21:27:31,4849,15,,,,12287.4,0
6352060,21:33:00,21:33:00,6607,16,,,,15638.5,
6352060,21:35:27,21:35:27,6580,17,,,,17327.5,0
6352060,21:38:00,21:38:00,9514,18,,,,18803.05,
6352060,21:40:00,21:40:00,9516,19,,,,19267.13,
6352060,21:44:00,21:44:00,9518,20,,1,,19557.71,
646090,11:15:00,11:15:00,9947,1,,,1,0,
646090,11:17:43,11:17:43,5732,2,,,,956.47,0
646090,11:19:00,11:19:00,2127,3,,,,1583.67,
646090,11:23:00,11:23:00,2514,4,,,,2588.95,
646090,11:32:00,11:32:00,10161,5,,,,7149.14,
646090,11:35:00,11:35:00,18,6,,,,8634.28,
646090,11:36:11,11:36:11,9506,7,,,,9041.74,0
646090,11:41:00,11:41:00,7096,8,,,,10823.85,
646090,11:41:35,11:41:35,9503,9,,,,11298.12,0
646090,11:41:56,11:41:56,2388,10,,,,11514.12,0
646090,11:42:30,11:42:30,2389,11,,,,11868.35,0
646090,11:43:26,11:43:26,3481,12,,,,12471.92,0
646090,11:43:58,11:43:58,5465,13,,,,12752.99,0
646090,11:44:19,11:44:19,9502,14,,,,12966.58,0
646090,11:44:51,11:44:51,4849,15,,,,13311.24,0
646090,11:50:00,11:50:00,6607,16,,,,16660.53,
646090,11:52:38,11:52:38,6580,17,,,,18349.31,0
646090,11:55:00,11:55:00,9514,18,,,,19825.25,
646090,11:56:00,11:56:00,9516,19,,,,20289.33,
646090,11:59:00,11:59:00,9518,20,,1,,20581.41,
6925090,15:45:00,15:45:00,9947,1,,,1,0,
6925090,15:47:43,15:47:43,5732,2,,,,956.47,0
6925090,15:49:00,15:49:00,2127,3,,,,1583.67,
6925090,15:53:00,15:53:00,2514,4,,,,2588.95,
6925090,16:02:00,16:02:00,10161,5,,,,7149.14,
6925090,16:05:00,16:05:00,18,6,,,,8634.28,
6925090,16:06:11,16:06:11,9506,7,,,,9041.74,0
6925090,16:11:00,16:11:00,7096,8,,,,10823.85,
6925090,16:11:35,16:11:35,9503,9,,,,11298.12,0
6925090,16:11:56,16:11:56,2388,10,,,,11514.12,0
6925090,16:12:30,16:12:30,2389,11,,,,11868.35,0
6925090,16:13:26,16:13:26,3481,12,,,,12471.92,0
6925090,16:13:58,16:13:58,5465,13,,,,12752.99,0
6925090,16:14:19,16:14:19,9502,14,,,,12966.58,0
6925090,16:14:51,16:14:51,4849,15,,,,13311.24,0
6925090,16:20:00,16:20:00,6607,16,,,,16660.53,
6925090,16:22:38,16:22:38,6580,17,,,,18349.31,0
6925090,16:25:00,16:25:00,9514,18,,,,19825.25,
6925090,16:26:00,16:26:00,9516,19,,,,20289.33,
6925090,16:29:00,16:29:00,9518,20,,1,,20581.41,
6993080,15:13:00,15:13:00,9947,1,,,1,0,
6993080,15:15:43,15:15:43,5732,2,,,,956.47,0
6993080,15:17:00,15:17:00,2127,3,,,,1583.67,
6993080,15:21:00,15:21:00,2514,4,,,,2588.95,
6993080,15:30:00,15:30:00,10161,5,,,,7149.14,
6993080,15:33:00,15:33:00,18,6,,,,8634.28,
6993080,15:34:11,15:34:11,9506,7,,,,9041.74,0
6993080,15:39:00,15:39:00,7096,8,,,,10823.85,
6993080,15:39:35,15:39:35,9503,9,,,,11298.12,0
6993080,15:39:56,15:39:56,2388,10,,,,11514.12,0
6993080,15:40:30,15:40:30,2389,11,,,,11868.35,0
6993080,15:41:26,15:41:26,3481,12,,,,12471.92,0
6993080,15:41:58,15:41:58,5465,13,,,,12752.99,0
6993080,15:42:19,15:42:19,9502,14,,,,12966.58,0
6993080,15:42:51,15:42:51,4849,15,,,,13311.24,0
6993080,15:48:00,15:48:00,6607,16,,,,16660.53,
6993080,15:50:38,15:50:38,6580,17,,,,18349.31,0
6993080,15:53:00,15:53:00,9514,18,,,,19825.25,
6993080,15:54:00,15:54:00,9516,19,,,,20289.33,
6993080,15:57:00,15:57:00,9518,20,,1,,20581.41,
6993100,15:13:00,15:13:00,9947,1,,,1,0,
6993100,15:15:43,15:15:43,5732,2,,,,956.47,0
6993100,15:17:00,15:17:00,2127,3,,,,1583.67,
6993100,15:21:00,15:21:00,2514,4,,,,2588.95,
6993100,15:30:00,15:30:00,10161,5,,,,7149.14,
6993100,15:33:00,15:33:00,18,6,,,,8634.28,
6993100,15:34:11,15:34:11,9506,7,,,,9041.74,0
6993100,15:39:00,15:39:00,7096,8,,,,10823.85,
6993100,15:39:35,15:39:35,9503,9,,,,11298.12,0
6993100,15:39:56,15:39:56,2388,10,,,,11514.12,0
6993100,15:40:30,15:40:30,2389,11,,,,11868.35,0
6993100,15:41:26,15:41:26,3481,12,,,,12471.92,0
6993100,15:41:58,15:41:58,5465,13,,,,12752.99,0
6993100,15:42:19,15:42:19,9502,14,,,,12966.58,0
6993100,15:42:51,15:42:51,4849,15,,,,13311.24,0
6993100,15:48:00,15:48:00,6607,16,,,,16660.53,
6993100,15:50:38,15:50:38,6580,17,,,,18349.31,0
6993100,15:53:00,15:53:00,9514,18,,,,19825.25,
6993100,15:54:00,15:54:00,9516,19,,,,20289.33,
6993100,15:57:00,15:57:00,9518,20,,1,,20581.41,
6993110,15:13:00,15:13:00,9947,1,,,1,0,
6993110,15:15:43,15:15:43,5732,2,,,,956.47,0
6993110,15:17:00,15:17:00,2127,3,,,,1583.67,
6993110,15:21:00,15:21:00,2514,4,,,,2588.95,
6993110,15:30:00,15:30:00,10161,5,,,,7149.14,
6993110,15:33:00,15:33:00,18,6,,,,8634.28,
6993110,15:34:11,15:34:11,9506,7,,,,9041.74,0
6993110,15:39:00,15:39:00,7096,8,,,,10823.85,
6993110,15:39:35,15:39:35,9503,9,,,,11298.12,0
6993110,15:39:56,15:39:56,2388,10,,,,11514.12,0
6993110,15:40:30,15:40:30,2389,11,,,,11868.35,0
6993110,15:41:26,15:41:26,3481,12,,,,12471.92,0
6993110,15:41:58,15:41:58,5465,13,,,,12752.99,0
6993110,15:42:19,15:42:19,9502,14,,,,12966.58,0
6993110,15:42:51,15:42:51,4849,15,,,,13311.24,0
6993110,15:48:00,15:48:00,6607,16,,,,16660.53,
6993110,15:50:38,15:50:38,6580,17,,,,18349.31,0
6993110,15:53:00,15:53:00,9514,18,,,,19825.25,
6993110,15:54:00,15:54:00,9516,19,,,,20289.33,
6993110,15:57:00,15:57:00,9518,20,,1,,20581.41,
7004010,12:43:00,12:43:00,9947,1,,,1,0,
7004010,12:45:43,12:45:43,5732,2,,,,956.47,0
7004010,12:47:00,12:47:00,2127,3,,,,1583.67,
7004010,12:51:00,12:51:00,2514,4,,,,2588.95,
7004010,13:00:00,13:00:00,10161,5,,,,7149.14,
7004010,13:03:00,13:03:00,18,6,,,,8634.28,
7004010,13:04:11,13:04:11,9506,7,,,,9041.74,0
7004010,13:09:00,13:09:00,7096,8,,,,10823.85,
7004010,13:09:35,13:09:35,9503,9,,,,11298.12,0
7004010,13:09:56,13:09:56,2388,10,,,,11514.12,0
7004010,13:10:30,13:10:30,2389,11,,,,11868.35,0
7004010,13:11:26,13:11:26,3481,12,,,,12471.92,0
7004010,13:11:58,13:11:58,5465,13,,,,12752.99,0
7004010,13:12:19,13:12:19,9502,14,,,,12966.58,0
7004010,13:12:51,13:12:51,4849,15,,,,13311.24,0
7004010,13:18:00,13:18:00,6607,16,,,,16660.53,
7004010,13:20:38,13:20:38,6580,17,,,,18349.31,0
7004010,13:23:00,13:23:00,9514,18,,,,19825.25,
7004010,13:24:00,13:24:00,9516,19,,,,20289.33,
7004010,13:27:00,13:27:00,9518,20,,1,,20581.41,
7004120,12:43:00,12:43:00,9947,1,,,1,0,
7004120,12:45:43,12:45:43,5732,2,,,,956.47,0
7004120,12:47:00,12:47:00,2127,3,,,,1583.67,
7004120,12:51:00,12:51:00,2514,4,,,,2588.95,
7004120,13:00:00,13:00:00,10161,5,,,,7149.14,
7004120,13:03:00,13:03:00,18,6,,,,8634.28,
7004120,13:04:11,13:04:11,9506,7,,,,9041.74,0
7004120,13:09:00,13:09:00,7096,8,,,,10823.85,
7004120,13:09:35,13:09:35,9503,9,,,,11298.12,0
7004120,13:09:56,13:09:56,2388,10,,,,11514.12,0
7004120,13:10:30,13:10:30,2389,11,,,,11868.35,0
7004120,13:11:26,13:11:26,3481,12,,,,12471.92,0
7004120,13:11:58,13:11:58,5465,13,,,,12752.99,0
7004120,13:12:19,13:12:19,9502,14,,,,12966.58,0
7004120,13:12:51,13:12:51,4849,15,,,,13311.24,0
7004120,13:18:00,13:18:00,6607,16,,,,16660.53,
7004120,13:20:38,13:20:38,6580,17,,,,18349.31,0
7004120,13:23:00,13:23:00,9514,18,,,,19825.25,
7004120,13:24:00,13:24:00,9516,19,,,,20289.33,
7004120,13:27:00,13:27:00,9518,20,,1,,20581.41,
7169080,08:43:00,08:43:00,9947,1,,,1,0,
7169080,08:45:43,08:45:43,5732,2,,,,956.47,0
7169080,08:47:00,08:47:00,2127,3,,,,1583.67,
7169080,08:51:00,08:51:00,2514,4,,,,2588.95,
7169080,09:00:00,09:00:00,10161,5,,,,7149.14,
7169080,09:03:00,09:03:00,18,6,,,,8634.28,
7169080,09:04:11,09:04:11,9506,7,,,,9041.74,0
7169080,09:09:00,09:09:00,7096,8,,,,10823.85,
7169080,09:09:35,09:09:35,9503,9,,,,11298.12,0
7169080,09:09:56,09:09:56,2388,10,,,,11514.12,0
7169080,09:10:30,09:10:30,2389,11,,,,11868.35,0
7169080,09:11:26,09:11:26,3481,12,,,,12471.92,0
7169080,09:11:58,09:11:58,5465,13,,,,12752.99,0
7169080,09:12:19,09:12:19,9502,14,,,,12966.58,0
7169080,09:12:51,09:12:51,4849,15,,,,13311.24,0
7169080,09:18:00,09:18:00,6607,16,,,,16660.53,
7169080,09:20:38,09:20:38,6580,17,,,,18349.31,0
7169080,09:23:00,09:23:00,9514,18,,,,19825.25,
7169080,09:24:00,09:24:00,9516,19,,,,20289.33,
7169080,09:27:00,09:27:00,9518,20,,1,,20581.41,
7169100,08:43:00,08:43:00,9947,1,,,1,0,
7169100,08:45:43,08:45:43,5732,2,,,,956.47,0
7169100,08:47:00,08:47:00,2127,3,,,,1583.67,
7169100,08:51:00,08:51:00,2514,4,,,,2588.95,
7169100,09:00:00,09:00:00,10161,5,,,,7149.14,
7169100,09:03:00,09:03:00,18,6,,,,8634.28,
7169100,09:04:11,09:04:11,9506,7,,,,9041.74,0
7169100,09:09:00,09:09:00,7096,8,,,,10823.85,
7169100,09:09:35,09:09:35,9503,9,,,,11298.12,0
7169100,09:09:56,09:09:56,2388,10,,,,11514.12,0
7169100,09:10:30,09:10:30,2389,11,,,,11868.35,0
7169100,09:11:26,09:11:26,3481,12,,,,12471.92,0
7169100,09:11:58,09:11:58,5465,13,,,,12752.99,0
7169100,09:12:19,09:12:19,9502,14,,,,12966.58,0
7169100,09:12:51,09:12:51,4849,15,,,,13311.24,0
7169100,09:18:00,09:18:00,6607,16,,,,16660.53,
7169100,09:20:38,09:20:38,6580,17,,,,18349.31,0
7169100,09:23:00,09:23:00,9514,18,,,,19825.25,
7169100,09:24:00,09:24:00,9516,19,,,,20289.33,
7169100,09:27:00,09:27:00,9518,20,,1,,20581.41,
7169110,08:43:00,08:43:00,9947,1,,,1,0,
7169110,08:45:43,08:45:43,5732,2,,,,956.47,0
7169110,08:47:00,08:47:00,2127,3,,,,1583.67,
7169110,08:51:00,08:51:00,2514,4,,,,2588.95,
7169110,09:00:00,09:00:00,10161,5,,,,7149.14,
7169110,09:03:00,09:03:00,18,6,,,,8634.28,
7169110,09:04:11,09:04:11,9506,7,,,,9041.74,0
7169110,09:09:00,09:09:00,7096,8,,,,10823.85,
7169110,09:09:35,09:09:35,9503,9,,,,11298.12,0
7169110,09:09:56,09:09:56,2388,10,,,,11514.12,0
7169110,09:10:30,09:10:30,2389,11,,,,11868.35,0
7169110,09:11:26,09:11:26,3481,12,,,,12471.92,0
7169110,09:11:58,09:11:58,5465,13,,,,12752.99,0
7169110,09:12:19,09:12:19,9502,14,,,,12966.58,0
7169110,09:12:51,09:12:51,4849,15,,,,13311.24,0
7169110,09:18:00,09:18:00,6607,16,,,,16660.53,
7169110,09:20:38,09:20:38,6580,17,,,,18349.31,0
7169110,09:23:00,09:23:00,9514,18,,,,19825.25,
7169110,09:24:00,09:24:00,9516,19,,,,20289.33,
7169110,09:27:00,09:27:00,9518,20,,1,,20581.41,
7214070,09:45:00,09:45:00,9947,1,,,1,0,
7214070,09:47:43,09:47:43,5732,2,,,,956.47,0
7214070,09:49:00,09:49:00,2127,3,,,,1583.67,
7214070,09:53:00,09:53:00,2514,4,,,,2588.95,
7214070,10:02:00,10:02:00,10161,5,,,,7149.14,
7214070,10:05:00,10:05:00,18,6,,,,8634.28,
7214070,10:06:11,10:06:11,9506,7,,,,9041.74,0
7214070,10:11:00,10:11:00,7096,8,,,,10823.85,
7214070,10:11:35,10:11:35,9503,9,,,,11298.12,0
7214070,10:11:56,10:11:56,2388,10,,,,11514.12,0
7214070,10:12:30,10:12:30,2389,11,,,,11868.35,0
7214070,10:13:26,10:13:26,3481,12,,,,12471.92,0
7214070,10:13:58,10:13:58,5465,13,,,,12752.99,0
7214070,10:14:19,10:14:19,9502,14,,,,12966.58,0
7214070,10:14:51,10:14:51,4849,15,,,,13311.24,0
7214070,10:20:00,10:20:00,6607,16,,,,16660.53,
7214070,10:22:38,10:22:38,6580,17,,,,18349.31,0
7214070,10:25:00,10:25:00,9514,18,,,,19825.25,
7214070,10:26:00,10:26:00,9516,19,,,,20289.33,
7214070,10:29:00,10:29:00,9518,20,,1,,20581.41,
7811080,20:29:00,20:29:00,9947,1,,,1,0,
7811080,20:31:43,20:31:43,5732,2,,,,956.47,0
7811080,20:33:00,20:33:00,2127,3,,,,1583.67,
7811080,20:37:00,20:37:00,2514,4,,,,2588.95,
7811080,20:45:00,20:45:00,10161,5,,,,7149.14,
7811080,20:48:00,20:48:00,18,6,,,,8634.28,
7811080,20:49:11,20:49:11,9506,7,,,,9041.74,0
7811080,20:54:00,20:54:00,7096,8,,,,10823.85,
7811080,20:54:35,20:54:35,9503,9,,,,11298.12,0
7811080,20:54:56,20:54:56,2388,10,,,,11514.12,0
7811080,20:55:30,20:55:30,2389,11,,,,11868.35,0
7811080,20:56:26,20:56:26,3481,12,,,,12471.92,0
7811080,20:56:58,20:56:58,5465,13,,,,12752.99,0
7811080,20:57:19,20:57:19,9502,14,,,,12966.58,0
7811080,20:57:51,20:57:51,4849,15,,,,13311.24,0
7811080,21:03:00,21:03:00,6607,16,,,,16660.53,
7811080,21:05:38,21:05:38,6580,17,,,,18349.31,0
7811080,21:08:00,21:08:00,9514,18,,,,19825.25,
7811080,21:09:00,21:09:00,9516,19,,,,20289.33,
7811080,21:12:00,21:12:00,9518,20,,1,,20581.41,
7811100,20:29:00,20:29:00,9947,1,,,1,0,
7811100,20:31:43,20:31:43,5732,2,,,,956.47,0
7811100,20:33:00,20:33:00,2127,3,,,,1583.67,
7811100,20:37:00,20:37:00,2514,4,,,,2588.95,
7811100,20:45:00,20:45:00,10161,5,,,,7149.14,
7811100,20:48:00,20:48:00,18,6,,,,8634.28,
7811100,20:49:11,20:49:11,9506,7,,,,9041.74,0
7811100,20:54:00,20:54:00,7096,8,,,,10823.85,
7811100,20:54:35,20:54:35,9503,9,,,,11298.12,0
7811100,20:54:56,20:54:56,2388,10,,,,11514.12,0
7811100,20:55:30,20:55:30,2389,11,,,,11868.35,0
7811100,20:56:26,20:56:26,3481,12,,,,12471.92,0
7811100,20:56:58,20:56:58,5465,13,,,,12752.99,0
7811100,20:57:19,20:57:19,9502,14,,,,12966.58,0
7811100,20:57:51,20:57:51,4849,15,,,,13311.24,0
7811100,21:03:00,21:03:00,6607,16,,,,16660.53,
7811100,21:05:38,21:05:38,6580,17,,,,18349.31,0
7811100,21:08:00,21:08:00,9514,18,,,,19825.25,
7811100,21:09:00,21:09:00,9516,19,,,,20289.33,
7811100,21:12:00,21:12:00,9518,20,,1,,20581.41,
7811110,20:29:00,20:29:00,9947,1,,,1,0,
7811110,20:31:43,20:31:43,5732,2,,,,956.47,0
7811110,20:33:00,20:33:00,2127,3,,,,1583.67,
7811110,20:37:00,20:37:00,2514,4,,,,2588.95,
7811110,20:45:00,20:45:00,10161,5,,,,7149.14,
7811110,20:48:00,20:48:00,18,6,,,,8634.28,
7811110,20:49:11,20:49:11,9506,7,,,,9041.74,0
7811110,20:54:00,20:54:00,7096,8,,,,10823.85,
7811110,20:54:35,20:54:35,9503,9,,,,11298.12,0
7811110,20:54:56,20:54:56,2388,10,,,,11514.12,0
7811110,20:55:30,20:55:30,2389,11,,,,11868.35,0
7811110,20:56:26,20:56:26,3481,12,,,,12471.92,0
7811110,20:56:58,20:56:58,5465,13,,,,12752.99,0
7811110,20:57:19,20:57:19,9502,14,,,,12966.58,0
7811110,20:57:51,20:57:51,4849,15,,,,13311.24,0
7811110,21:03:00,21:03:00,6607,16,,,,16660.53,
7811110,21:05:38,21:05:38,6580,17,,,,18349.31,0
7811110,21:08:00,21:08:00,9514,18,,,,19825.25,
7811110,21:09:00,21:09:00,9516,19,,,,20289.33,
7811110,21:12:00,21:12:00,9518,20,,1,,20581.41,
7825090,26:39:00,26:39:00,9833,1,,,1,0,
7825090,26:41:23,26:41:23,2658,2,,,,652.56,0
7825090,26:42:10,26:42:10,2659,3,,,,872.72,0
7825090,26:43:00,26:43:00,9868,4,,,,1155.09,
7825090,26:44:30,26:44:30,2660,5,,,,1407.4,0
7825090,26:46:00,26:46:00,9929,6,,,,1700.45,
7825090,26:47:15,26:47:15,2663,7,,,,1943.34,0
7825090,26:50:31,26:50:31,8983,8,,,,2436.02,0
7825090,26:52:00,26:52:00,9870,9,,,,2717.12,
7825090,26:52:40,26:52:40,2321,10,,,,3001.77,0
7825090,26:53:25,26:53:25,10027,11,,,,3370.18,0
7825090,26:54:02,26:54:02,2667,12,,,,3696.67,0
7825090,26:54:55,26:54:55,2669,13,,,,4100.3,0
7825090,26:55:22,26:55:22,2670,14,,,,4335.96,0
7825090,26:57:00,26:57:00,9944,15,,,,5036.51,
7825090,26:59:57,26:59:57,5732,16,,,,6214.09,0
7825090,27:01:00,27:01:00,2127,17,,,,6841.29,
7825090,27:05:00,27:05:00,2514,18,,,,7828.78,
7825090,27:13:00,27:13:00,10161,19,,,,12388.97,
7825090,27:16:00,27:16:00,18,20,,,,13874.11,
7825090,27:17:11,27:17:11,9506,21,,,,14281.57,0
7825090,27:22:00,27:22:00,7096,22,,,,16063.68,
7825090,27:22:41,27:22:41,9503,23,,,,16537.95,0
7825090,27:23:06,27:23:06,2388,24,,,,16753.95,0
7825090,27:23:46,27:23:46,2389,25,,,,17108.18,0
7825090,27:24:52,27:24:52,3481,26,,,,17711.75,0
7825090,27:25:29,27:25:29,5465,27,,,,17992.82,0
7825090,27:25:54,27:25:54,9502,28,,,,18206.41,0
7825090,27:26:31,27:26:31,4849,29,,,,18551.48,0
7825090,27:31:00,27:31:00,6607,30,,,,21912.96,
7825090,27:33:30,27:33:30,6580,31,,,,23599.07,0
7825090,27:36:00,27:36:00,9514,32,,,,25077.88,
7825090,27:37:00,27:37:00,9516,33,,,,25541.96,
7825090,27:40:00,27:40:00,9518,34,,1,,25830.71,
7836020,15:56:00,15:56:00,9947,1,,,1,0,
7836020,15:59:24,15:59:24,5732,2,,,,956.47,0
7836020,16:01:00,16:01:00,2127,3,,,,1583.67,
7836020,16:01:55,16:01:55,3836,4,,,,2240.8,0
7836020,16:08:00,16:08:00,2452,5,,,,6181.08,
7836020,16:11:00,16:11:00,18,6,,,,7612.35,
7836020,16:12:41,16:12:41,9506,7,,,,8025.4,0
7836020,16:20:00,16:20:00,7096,8,,,,9830.35,
7836020,16:20:47,16:20:47,9503,9,,,,10304.62,0
7836020,16:21:16,16:21:16,2388,10,,,,10520.62,0
7836020,16:22:11,16:22:11,2389,11,,,,10863.18,0
7836020,16:23:16,16:23:16,3481,12,,,,11447.68,0
7836020,16:23:43,16:23:43,5465,13,,,,11729.44,0
7836020,16:24:10,16:24:10,9502,14,,,,11942.72,0
7836020,16:24:58,16:24:58,4849,15,,,,12287.4,0
7836020,16:31:00,16:31:00,6607,16,,,,15638.5,
7836020,16:33:56,16:33:56,6580,17,,,,17327.5,0
7836020,16:37:00,16:37:00,9514,18,,,,18803.05,
7836020,16:39:00,16:39:00,9516,19,,,,19267.13,
7836020,16:43:00,16:43:00,9518,20,,1,,19557.71,
7836030,15:56:00,15:56:00,9947,1,,,1,0,
7836030,15:59:24,15:59:24,5732,2,,,,956.47,0
7836030,16:01:00,16:01:00,2127,3,,,,1583.67,
7836030,16:01:55,16:01:55,3836,4,,,,2240.8,0
7836030,16:08:00,16:08:00,2452,5,,,,6181.08,
7836030,16:11:00,16:11:00,18,6,,,,7612.35,
7836030,16:12:41,16:12:41,9506,7,,,,8025.4,0
7836030,16:20:00,16:20:00,7096,8,,,,9830.35,
7836030,16:20:47,16:20:47,9503,9,,,,10304.62,0
7836030,16:21:16,16:21:16,2388,10,,,,10520.62,0
7836030,16:22:11,16:22:11,2389,11,,,,10863.18,0
7836030,16:23:16,16:23:16,3481,12,,,,11447.68,0
7836030,16:23:43,16:23:43,5465,13,,,,11729.44,0
7836030,16:24:10,16:24:10,9502,14,,,,11942.72,0
7836030,16:24:58,16:24:58,4849,15,,,,12287.4,0
7836030,16:31:00,16:31:00,6607,16,,,,15638.5,
7836030,16:33:56,16:33:56,6580,17,,,,17327.5,0
7836030,16:37:00,16:37:00,9514,18,,,,18803.05,
7836030,16:39:00,16:39:00,9516,19,,,,19267.13,
7836030,16:43:00,16:43:00,9518,20,,1,,19557.71,
7836040,15:56:00,15:56:00,9947,1,,,1,0,
7836040,15:59:24,15:59:24,5732,2,,,,956.47,0
7836040,16:01:00,16:01:00,2127,3,,,,1583.67,
7836040,16:01:55,16:01:55,3836,4,,,,2240.8,0
7836040,16:08:00,16:08:00,2452,5,,,,6181.08,
7836040,16:11:00,16:11:00,18,6,,,,7612.35,
7836040,16:12:41,16:12:41,9506,7,,,,8025.4,0
7836040,16:20:00,16:20:00,7096,8,,,,9830.35,
7836040,16:20:47,16:20:47,9503,9,,,,10304.62,0
7836040,16:21:16,16:21:16,2388,10,,,,10520.62,0
7836040,16:22:11,16:22:11,2389,11,,,,10863.18,0
7836040,16:23:16,16:23:16,3481,12,,,,11447.68,0
7836040,16:23:43,16:23:43,5465,13,,,,11729.44,0
7836040,16:24:10,16:24:10,9502,14,,,,11942.72,0
7836040,16:24:58,16:24:58,4849,15,,,,12287.4,0
7836040,16:31:00,16:31:00,6607,16,,,,15638.5,
7836040,16:33:56,16:33:56,6580,17,,,,17327.5,0
7836040,16:37:00,16:37:00,9514,18,,,,18803.05,
7836040,16:39:00,16:39:00,9516,19,,,,19267.13,
7836040,16:43:00,16:43:00,9518,20,,1,,19557.71,
7836050,15:56:00,15:56:00,9947,1,,,1,0,
7836050,15:59:24,15:59:24,5732,2,,,,956.47,0
7836050,16:01:00,16:01:00,2127,3,,,,1583.67,
7836050,16:01:55,16:01:55,3836,4,,,,2240.8,0
7836050,16:08:00,16:08:00,2452,5,,,,6181.08,
7836050,16:11:00,16:11:00,18,6,,,,7612.35,
7836050,16:12:41,16:12:41,9506,7,,,,8025.4,0
7836050,16:20:00,16:20:00,7096,8,,,,9830.35,
7836050,16:20:47,16:20:47,9503,9,,,,10304.62,0
7836050,16:21:16,16:21:16,2388,10,,,,10520.62,0
7836050,16:22:11,16:22:11,2389,11,,,,10863.18,0
7836050,16:23:16,16:23:16,3481,12,,,,11447.68,0
7836050,16:23:43,16:23:43,5465,13,,,,11729.44,0
7836050,16:24:10,16:24:10,9502,14,,,,11942.72,0
7836050,16:24:58,16:24:58,4849,15,,,,12287.4,0
7836050,16:31:00,16:31:00,6607,16,,,,15638.5,
7836050,16:33:56,16:33:56,6580,17,,,,17327.5,0
7836050,16:37:00,16:37:00,9514,18,,,,18803.05,
7836050,16:39:00,16:39:00,9516,19,,,,19267.13,
7836050,16:43:00,16:43:00,9518,20,,1,,19557.71,
7836060,15:56:00,15:56:00,9947,1,,,1,0,
7836060,15:59:24,15:59:24,5732,2,,,,956.47,0
7836060,16:01:00,16:01:00,2127,3,,,,1583.67,
7836060,16:01:55,16:01:55,3836,4,,,,2240.8,0
7836060,16:08:00,16:08:00,2452,5,,,,6181.08,
7836060,16:11:00,16:11:00,18,6,,,,7612.35,
7836060,16:12:41,16:12:41,9506,7,,,,8025.4,0
7836060,16:20:00,16:20:00,7096,8,,,,9830.35,
7836060,16:20:47,16:20:47,9503,9,,,,10304.62,0
7836060,16:21:16,16:21:16,2388,10,,,,10520.62,0
7836060,16:22:11,16:22:11,2389,11,,,,10863.18,0
7836060,16:23:16,16:23:16,3481,12,,,,11447.68,0
7836060,16:23:43,16:23:43,5465,13,,,,11729.44,0
7836060,16:24:10,16:24:10,9502,14,,,,11942.72,0
7836060,16:24:58,16:24:58,4849,15,,,,12287.4,0
7836060,16:31:00,16:31:00,6607,16,,,,15638.5,
7836060,16:33:56,16:33:56,6580,17,,,,17327.5,0
7836060,16:37:00,16:37:00,9514,18,,,,18803.05,
7836060,16:39:00,16:39:00,9516,19,,,,19267.13,
7836060,16:43:00,16:43:00,9518,20,,1,,19557.71,
7847020,08:43:00,08:43:00,9947,1,,,1,0,
7847020,08:46:24,08:46:24,5732,2,,,,956.47,0
7847020,08:48:00,08:48:00,2127,3,,,,1583.67,
7847020,08:48:55,08:48:55,3836,4,,,,2240.8,0
7847020,08:55:00,08:55:00,2452,5,,,,6181.08,
7847020,08:59:00,08:59:00,18,6,,,,7612.35,
7847020,09:00:07,09:00:07,9506,7,,,,8025.4,0
7847020,09:05:00,09:05:00,7096,8,,,,9830.35,
7847020,09:05:47,09:05:47,9503,9,,,,10304.62,0
7847020,09:06:16,09:06:16,2388,10,,,,10520.62,0
7847020,09:07:11,09:07:11,2389,11,,,,10863.18,0
7847020,09:08:16,09:08:16,3481,12,,,,11447.68,0
7847020,09:08:43,09:08:43,5465,13,,,,11729.44,0
7847020,09:09:10,09:09:10,9502,14,,,,11942.72,0
7847020,09:09:58,09:09:58,4849,15,,,,12287.4,0
7847020,09:16:00,09:16:00,6607,16,,,,15638.5,
7847020,09:18:27,09:18:27,6580,17,,,,17327.5,0
7847020,09:21:00,09:21:00,9514,18,,,,18803.05,
7847020,09:23:00,09:23:00,9516,19,,,,19267.13,
7847020,09:26:00,09:26:00,9518,20,,1,,19557.71,
7847030,08:43:00,08:43:00,9947,1,,,1,0,
7847030,08:46:24,08:46:24,5732,2,,,,956.47,0
7847030,08:48:00,08:48:00,2127,3,,,,1583.67,
7847030,08:48:55,08:48:55,3836,4,,,,2240.8,0
7847030,08:55:00,08:55:00,2452,5,,,,6181.08,
7847030,08:59:00,08:59:00,18,6,,,,7612.35,
7847030,09:00:07,09:00:07,9506,7,,,,8025.4,0
7847030,09:05:00,09:05:00,7096,8,,,,9830.35,
7847030,09:05:47,09:05:47,9503,9,,,,10304.62,0
7847030,09:06:16,09:06:16,2388,10,,,,10520.62,0
7847030,09:07:11,09:07:11,2389,11,,,,10863.18,0
7847030,09:08:16,09:08:16,3481,12,,,,11447.68,0
7847030,09:08:43,09:08:43,5465,13,,,,11729.44,0
7847030,09:09:10,09:09:10,9502,14,,,,11942.72,0
7847030,09:09:58,09:09:58,4849,15,,,,12287.4,0
7847030,09:16:00,09:16:00,6607,16,,,,15638.5,
7847030,09:18:27,09:18:27,6580,17,,,,17327.5,0
7847030,09:21:00,09:21:00,9514,18,,,,18803.05,
7847030,09:23:00,09:23:00,9516,19,,,,19267.13,
7847030,09:26:00,09:26:00,9518,20,,1,,19557.71,
7847040,08:43:00,08:43:00,9947,1,,,1,0,
7847040,08:46:24,08:46:24,5732,2,,,,956.47,0
7847040,08:48:00,08:48:00,2127,3,,,,1583.67,
7847040,08:48:55,08:48:55,3836,4,,,,2240.8,0
7847040,08:55:00,08:55:00,2452,5,,,,6181.08,
7847040,08:59:00,08:59:00,18,6,,,,7612.35,
7847040,09:00:07,09:00:07,9506,7,,,,8025.4,0
7847040,09:05:00,09:05:00,7096,8,,,,9830.35,
7847040,09:05:47,09:05:47,9503,9,,,,10304.62,0
7847040,09:06:16,09:06:16,2388,10,,,,10520.62,0
7847040,09:07:11,09:07:11,2389,11,,,,10863.18,0
7847040,09:08:16,09:08:16,3481,12,,,,11447.68,0
7847040,09:08:43,09:08:43,5465,13,,,,11729.44,0
7847040,09:09:10,09:09:10,9502,14,,,,11942.72,0
7847040,09:09:58,09:09:58,4849,15,,,,12287.4,0
7847040,09:16:00,09:16:00,6607,16,,,,15638.5,
7847040,09:18:27,09:18:27,6580,17,,,,17327.5,0
7847040,09:21:00,09:21:00,9514,18,,,,18803.05,
7847040,09:23:00,09:23:00,9516,19,,,,19267.13,
7847040,09:26:00,09:26:00,9518,20,,1,,19557.71,
7847050,08:43:00,08:43:00,9947,1,,,1,0,
7847050,08:46:24,08:46:24,5732,2,,,,956.47,0
7847050,08:48:00,08:48:00,2127,3,,,,1583.67,
7847050,08:48:55,08:48:55,3836,4,,,,2240.8,0
7847050,08:55:00,08:55:00,2452,5,,,,6181.08,
7847050,08:59:00,08:59:00,18,6,,,,7612.35,
7847050,09:00:07,09:00:07,9506,7,,,,8025.4,0
7847050,09:05:00,09:05:00,7096,8,,,,9830.35,
7847050,09:05:47,09:05:47,9503,9,,,,10304.62,0
7847050,09:06:16,09:06:16,2388,10,,,,10520.62,0
7847050,09:07:11,09:07:11,2389,11,,,,10863.18,0
7847050,09:08:16,09:08:16,3481,12,,,,11447.68,0
7847050,09:08:43,09:08:43,5465,13,,,,11729.44,0
7847050,09:09:10,09:09:10,9502,14,,,,11942.72,0
7847050,09:09:58,09:09:58,4849,15,,,,12287.4,0
7847050,09:16:00,09:16:00,6607,16,,,,15638.5,
7847050,09:18:27,09:18:27,6580,17,,,,17327.5,0
7847050,09:21:00,09:21:00,9514,18,,,,18803.05,
7847050,09:23:00,09:23:00,9516,19,,,,19267.13,
7847050,09:26:00,09:26:00,9518,20,,1,,19557.71,
7847060,08:43:00,08:43:00,9947,1,,,1,0,
7847060,08:46:24,08:46:24,5732,2,,,,956.47,0
7847060,08:48:00,08:48:00,2127,3,,,,1583.67,
7847060,08:48:55,08:48:55,3836,4,,,,2240.8,0
7847060,08:55:00,08:55:00,2452,5,,,,6181.08,
7847060,08:59:00,08:59:00,18,6,,,,7612.35,
7847060,09:00:07,09:00:07,9506,7,,,,8025.4,0
7847060,09:05:00,09:05:00,7096,8,,,,9830.35,
7847060,09:05:47,09:05:47,9503,9,,,,10304.62,0
7847060,09:06:16,09:06:16,2388,10,,,,10520.62,0
7847060,09:07:11,09:07:11,2389,11,,,,10863.18,0
7847060,09:08:16,09:08:16,3481,12,,,,11447.68,0
7847060,09:08:43,09:08:43,5465,13,,,,11729.44,0
7847060,09:09:10,09:09:10,9502,14,,,,11942.72,0
7847060,09:09:58,09:09:58,4849,15,,,,12287.4,0
7847060,09:16:00,09:16:00,6607,16,,,,15638.5,
7847060,09:18:27,09:18:27,6580,17,,,,17327.5,0
7847060,09:21:00,09:21:00,9514,18,,,,18803.05,
7847060,09:23:00,09:23:00,9516,19,,,,19267.13,
7847060,09:26:00,09:26:00,9518,20,,1,,19557.71,
7907070,13:45:00,13:45:00,9947,1,,,1,0,
7907070,13:47:43,13:47:43,5732,2,,,,956.47,0
7907070,13:49:00,13:49:00,2127,3,,,,1583.67,
7907070,13:53:00,13:53:00,2514,4,,,,2588.95,
7907070,14:02:00,14:02:00,10161,5,,,,7149.14,
7907070,14:05:00,14:05:00,18,6,,,,8634.28,
7907070,14:06:11,14:06:11,9506,7,,,,9041.74,0
7907070,14:11:00,14:11:00,7096,8,,,,10823.85,
7907070,14:11:35,14:11:35,9503,9,,,,11298.12,0
7907070,14:11:56,14:11:56,2388,10,,,,11514.12,0
7907070,14:12:30,14:12:30,2389,11,,,,11868.35,0
7907070,14:13:26,14:13:26,3481,12,,,,12471.92,0
7907070,14:13:58,14:13:58,5465,13,,,,12752.99,0
7907070,14:14:19,14:14:19,9502,14,,,,12966.58,0
7907070,14:14:51,14:14:51,4849,15,,,,13311.24,0
7907070,14:20:00,14:20:00,6607,16,,,,16660.53,
7907070,14:22:38,14:22:38,6580,17,,,,18349.31,0
7907070,14:25:00,14:25:00,9514,18,,,,19825.25,
7907070,14:26:00,14:26:00,9516,19,,,,20289.33,
7907070,14:29:00,14:29:00,9518,20,,1,,20581.41,
7918020,13:12:00,13:12:00,9947,1,,,1,0,
7918020,13:15:24,13:15:24,5732,2,,,,956.47,0
7918020,13:17:00,13:17:00,2127,3,,,,1583.67,
7918020,13:17:47,13:17:47,3836,4,,,,2240.8,0
7918020,13:23:00,13:23:00,2452,5,,,,6181.08,
7918020,13:26:00,13:26:00,18,6,,,,7612.35,
7918020,13:27:18,13:27:18,9506,7,,,,8025.4,0
7918020,13:33:00,13:33:00,7096,8,,,,9830.35,
7918020,13:33:47,13:33:47,9503,9,,,,10304.62,0
7918020,13:34:16,13:34:16,2388,10,,,,10520.62,0
7918020,13:35:11,13:35:11,2389,11,,,,10863.18,0
7918020,13:36:16,13:36:16,3481,12,,,,11447.68,0
7918020,13:36:43,13:36:43,5465,13,,,,11729.44,0
7918020,13:37:10,13:37:10,9502,14,,,,11942.72,0
7918020,13:37:58,13:37:58,4849,15,,,,12287.4,0
7918020,13:44:00,13:44:00,6607,16,,,,15638.5,
7918020,13:46:27,13:46:27,6580,17,,,,17327.5,0
7918020,13:49:00,13:49:00,9514,18,,,,18803.05,
7918020,13:51:00,13:51:00,9516,19,,,,19267.13,
7918020,13:55:00,13:55:00,9518,20,,1,,19557.71,
7918030,13:12:00,13:12:00,9947,1,,,1,0,
7918030,13:15:24,13:15:24,5732,2,,,,956.47,0
7918030,13:17:00,13:17:00,2127,3,,,,1583.67,
7918030,13:17:47,13:17:47,3836,4,,,,2240.8,0
7918030,13:23:00,13:23:00,2452,5,,,,6181.08,
7918030,13:26:00,13:26:00,18,6,,,,7612.35,
7918030,13:27:18,13:27:18,9506,7,,,,8025.4,0
7918030,13:33:00,13:33:00,7096,8,,,,9830.35,
7918030,13:33:47,13:33:47,9503,9,,,,10304.62,0
7918030,13:34:16,13:34:16,2388,10,,,,10520.62,0
7918030,13:35:11,13:35:11,2389,11,,,,10863.18,0
7918030,13:36:16,13:36:16,3481,12,,,,11447.68,0
7918030,13:36:43,13:36:43,5465,13,,,,11729.44,0
7918030,13:37:10,13:37:10,9502,14,,,,11942.72,0
7918030,13:37:58,13:37:58,4849,15,,,,12287.4,0
7918030,13:44:00,13:44:00,6607,16,,,,15638.5,
7918030,13:46:27,13:46:27,6580,17,,,,17327.5,0
7918030,13:49:00,13:49:00,9514,18,,,,18803.05,
7918030,13:51:00,13:51:00,9516,19,,,,19267.13,
7918030,13:55:00,13:55:00,9518,20,,1,,19557.71,
7918040,13:12:00,13:12:00,9947,1,,,1,0,
7918040,13:15:24,13:15:24,5732,2,,,,956.47,0
7918040,13:17:00,13:17:00,2127,3,,,,1583.67,
7918040,13:17:47,13:17:47,3836,4,,,,2240.8,0
7918040,13:23:00,13:23:00,2452,5,,,,6181.08,
7918040,13:26:00,13:26:00,18,6,,,,7612.35,
7918040,13:27:18,13:27:18,9506,7,,,,8025.4,0
7918040,13:33:00,13:33:00,7096,8,,,,9830.35,
7918040,13:33:47,13:33:47,9503,9,,,,10304.62,0
7918040,13:34:16,13:34:16,2388,10,,,,10520.62,0
7918040,13:35:11,13:35:11,2389,11,,,,10863.18,0
7918040,13:36:16,13:36:16,3481,12,,,,11447.68,0
7918040,13:36:43,13:36:43,5465,13,,,,11729.44,0
7918040,13:37:10,13:37:10,9502,14,,,,11942.72,0
7918040,13:37:58,13:37:58,4849,15,,,,12287.4,0
7918040,13:44:00,13:44:00,6607,16,,,,15638.5,
7918040,13:46:27,13:46:27,6580,17,,,,17327.5,0
7918040,13:49:00,13:49:00,9514,18,,,,18803.05,
7918040,13:51:00,13:51:00,9516,19,,,,19267.13,
7918040,13:55:00,13:55:00,9518,20,,1,,19557.71,
7918050,13:12:00,13:12:00,9947,1,,,1,0,
7918050,13:15:24,13:15:24,5732,2,,,,956.47,0
7918050,13:17:00,13:17:00,2127,3,,,,1583.67,
7918050,13:17:47,13:17:47,3836,4,,,,2240.8,0
7918050,13:23:00,13:23:00,2452,5,,,,6181.08,
7918050,13:26:00,13:26:00,18,6,,,,7612.35,
7918050,13:27:18,13:27:18,9506,7,,,,8025.4,0
7918050,13:33:00,13:33:00,7096,8,,,,9830.35,
7918050,13:33:47,13:33:47,9503,9,,,,10304.62,0
7918050,13:34:16,13:34:16,2388,10,,,,10520.62,0
7918050,13:35:11,13:35:11,2389,11,,,,10863.18,0
7918050,13:36:16,13:36:16,3481,12,,,,11447.68,0
7918050,13:36:43,13:36:43,5465,13,,,,11729.44,0
7918050,13:37:10,13:37:10,9502,14,,,,11942.72,0
7918050,13:37:58,13:37:58,4849,15,,,,12287.4,0
7918050,13:44:00,13:44:00,6607,16,,,,15638.5,
7918050,13:46:27,13:46:27,6580,17,,,,17327.5,0
7918050,13:49:00,13:49:00,9514,18,,,,18803.05,
7918050,13:51:00,13:51:00,9516,19,,,,19267.13,
7918050,13:55:00,13:55:00,9518,20,,1,,19557.71,
7918060,13:12:00,13:12:00,9947,1,,,1,0,
7918060,13:15:24,13:15:24,5732,2,,,,956.47,0
7918060,13:17:00,13:17:00,2127,3,,,,1583.67,
7918060,13:17:47,13:17:47,3836,4,,,,2240.8,0
7918060,13:23:00,13:23:00,2452,5,,,,6181.08,
7918060,13:26:00,13:26:00,18,6,,,,7612.35,
7918060,13:27:18,13:27:18,9506,7,,,,8025.4,0
7918060,13:33:00,13:33:00,7096,8,,,,9830.35,
7918060,13:33:47,13:33:47,9503,9,,,,10304.62,0
7918060,13:34:16,13:34:16,2388,10,,,,10520.62,0
7918060,13:35:11,13:35:11,2389,11,,,,10863.18,0
7918060,13:36:16,13:36:16,3481,12,,,,11447.68,0
7918060,13:36:43,13:36:43,5465,13,,,,11729.44,0
7918060,13:37:10,13:37:10,9502,14,,,,11942.72,0
7918060,13:37:58,13:37:58,4849,15,,,,12287.4,0
7918060,13:44:00,13:44:00,6607,16,,,,15638.5,
7918060,13:46:27,13:46:27,6580,17,,,,17327.5,0
7918060,13:49:00,13:49:00,9514,18,,,,18803.05,
7918060,13:51:00,13:51:00,9516,19,,,,19267.13,
7918060,13:55:00,13:55:00,9518,20,,1,,19557.71,
7976080,04:10:00,04:10:00,9833,1,,,1,0,
7976080,04:12:23,04:12:23,2658,2,,,,652.56,0
7976080,04:13:10,04:13:10,2659,3,,,,872.72,0
7976080,04:14:00,04:14:00,9868,4,,,,1155.09,
7976080,04:15:30,04:15:30,2660,5,,,,1407.4,0
7976080,04:17:00,04:17:00,9929,6,,,,1700.45,
7976080,04:18:15,04:18:15,2663,7,,,,1943.34,0
7976080,04:21:31,04:21:31,8983,8,,,,2436.02,0
7976080,04:23:00,04:23:00,9870,9,,,,2717.12,
7976080,04:23:40,04:23:40,2321,10,,,,3001.77,0
7976080,04:24:25,04:24:25,10027,11,,,,3370.18,0
7976080,04:25:02,04:25:02,2667,12,,,,3696.67,0
7976080,04:25:55,04:25:55,2669,13,,,,4100.3,0
7976080,04:26:22,04:26:22,2670,14,,,,4335.96,0
7976080,04:28:00,04:28:00,9944,15,,,,5036.51,
7976080,04:30:57,04:30:57,5732,16,,,,6214.09,0
7976080,04:32:00,04:32:00,2127,17,,,,6841.29,
7976080,04:36:00,04:36:00,2514,18,,,,7828.78,
7976080,04:44:00,04:44:00,10161,19,,,,12388.97,
7976080,04:47:00,04:47:00,18,20,,,,13874.11,
7976080,04:48:11,04:48:11,9506,21,,,,14281.57,0
7976080,04:53:00,04:53:00,7096,22,,,,16063.68,
7976080,04:53:41,04:53:41,9503,23,,,,16537.95,0
7976080,04:54:06,04:54:06,2388,24,,,,16753.95,0
7976080,04:54:46,04:54:46,2389,25,,,,17108.18,0
7976080,04:55:52,04:55:52,3481,26,,,,17711.75,0
7976080,04:56:29,04:56:29,5465,27,,,,17992.82,0
7976080,04:56:54,04:56:54,9502,28,,,,18206.41,0
7976080,04:57:31,04:57:31,4849,29,,,,18551.48,0
7976080,05:02:00,05:02:00,6607,30,,,,21912.96,
7976080,05:04:30,05:04:30,6580,31,,,,23599.07,0
7976080,05:07:00,05:07:00,9514,32,,,,25077.88,
7976080,05:08:00,05:08:00,9516,33,,,,25541.96,
7976080,05:11:00,05:11:00,9518,34,,1,,25830.71,
7976100,04:10:00,04:10:00,9833,1,,,1,0,
7976100,04:12:23,04:12:23,2658,2,,,,652.56,0
7976100,04:13:10,04:13:10,2659,3,,,,872.72,0
7976100,04:14:00,04:14:00,9868,4,,,,1155.09,
7976100,04:15:30,04:15:30,2660,5,,,,1407.4,0
7976100,04:17:00,04:17:00,9929,6,,,,1700.45,
7976100,04:18:15,04:18:15,2663,7,,,,1943.34,0
7976100,04:21:31,04:21:31,8983,8,,,,2436.02,0
7976100,04:23:00,04:23:00,9870,9,,,,2717.12,
7976100,04:23:40,04:23:40,2321,10,,,,3001.77,0
7976100,04:24:25,04:24:25,10027,11,,,,3370.18,0
7976100,04:25:02,04:25:02,2667,12,,,,3696.67,0
7976100,04:25:55,04:25:55,2669,13,,,,4100.3,0
7976100,04:26:22,04:26:22,2670,14,,,,4335.96,0
7976100,04:28:00,04:28:00,9944,15,,,,5036.51,
7976100,04:30:57,04:30:57,5732,16,,,,6214.09,0
7976100,04:32:00,04:32:00,2127,17,,,,6841.29,
7976100,04:36:00,04:36:00,2514,18,,,,7828.78,
7976100,04:44:00,04:44:00,10161,19,,,,12388.97,
7976100,04:47:00,04:47:00,18,20,,,,13874.11,
7976100,04:48:11,04:48:11,9506,21,,,,14281.57,0
7976100,04:53:00,04:53:00,7096,22,,,,16063.68,
7976100,04:53:41,04:53:41,9503,23,,,,16537.95,0
7976100,04:54:06,04:54:06,2388,24,,,,16753.95,0
7976100,04:54:46,04:54:46,2389,25,,,,17108.18,0
7976100,04:55:52,04:55:52,3481,26,,,,17711.75,0
7976100,04:56:29,04:56:29,5465,27,,,,17992.82,0
7976100,04:56:54,04:56:54,9502,28,,,,18206.41,0
7976100,04:57:31,04:57:31,4849,29,,,,18551.48,0
7976100,05:02:00,05:02:00,6607,30,,,,21912.96,
7976100,05:04:30,05:04:30,6580,31,,,,23599.07,0
7976100,05:07:00,05:07:00,9514,32,,,,25077.88,
7976100,05:08:00,05:08:00,9516,33,,,,25541.96,
7976100,05:11:00,05:11:00,9518,34,,1,,25830.71,
7976110,04:10:00,04:10:00,9833,1,,,1,0,
7976110,04:12:23,04:12:23,2658,2,,,,652.56,0
7976110,04:13:10,04:13:10,2659,3,,,,872.72,0
7976110,04:14:00,04:14:00,9868,4,,,,1155.09,
7976110,04:15:30,04:15:30,2660,5,,,,1407.4,0
7976110,04:17:00,04:17:00,9929,6,,,,1700.45,
7976110,04:18:15,04:18:15,2663,7,,,,1943.34,0
7976110,04:21:31,04:21:31,8983,8,,,,2436.02,0
7976110,04:23:00,04:23:00,9870,9,,,,2717.12,
7976110,04:23:40,04:23:40,2321,10,,,,3001.77,0
7976110,04:24:25,04:24:25,10027,11,,,,3370.18,0
7976110,04:25:02,04:25:02,2667,12,,,,3696.67,0
7976110,04:25:55,04:25:55,2669,13,,,,4100.3,0
7976110,04:26:22,04:26:22,2670,14,,,,4335.96,0
7976110,04:28:00,04:28:00,9944,15,,,,5036.51,
7976110,04:30:57,04:30:57,5732,16,,,,6214.09,0
7976110,04:32:00,04:32:00,2127,17,,,,6841.29,
7976110,04:36:00,04:36:00,2514,18,,,,7828.78,
7976110,04:44:00,04:44:00,10161,19,,,,12388.97,
7976110,04:47:00,04:47:00,18,20,,,,13874.11,
7976110,04:48:11,04:48:11,9506,21,,,,14281.57,0
7976110,04:53:00,04:53:00,7096,22,,,,16063.68,
7976110,04:53:41,04:53:41,9503,23,,,,16537.95,0
7976110,04:54:06,04:54:06,2388,24,,,,16753.95,0
7976110,04:54:46,04:54:46,2389,25,,,,17108.18,0
7976110,04:55:52,04:55:52,3481,26,,,,17711.75,0
7976110,04:56:29,04:56:29,5465,27,,,,17992.82,0
7976110,04:56:54,04:56:54,9502,28,,,,18206.41,0
7976110,04:57:31,04:57:31,4849,29,,,,18551.48,0
7976110,05:02:00,05:02:00,6607,30,,,,21912.96,
7976110,05:04:30,05:04:30,6580,31,,,,23599.07,0
7976110,05:07:00,05:07:00,9514,32,,,,25077.88,
7976110,05:08:00,05:08:00,9516,33,,,,25541.96,
7976110,05:11:00,05:11:00,9518,34,,1,,25830.71,
7989010,19:44:00,19:44:00,9947,1,,,1,0,
7989010,19:46:43,19:46:43,5732,2,,,,956.47,0
7989010,19:48:00,19:48:00,2127,3,,,,1583.67,
7989010,19:52:00,19:52:00,2514,4,,,,2588.95,
7989010,20:00:00,20:00:00,10161,5,,,,7149.14,
7989010,20:03:00,20:03:00,18,6,,,,8634.28,
7989010,20:04:11,20:04:11,9506,7,,,,9041.74,0
7989010,20:09:00,20:09:00,7096,8,,,,10823.85,
7989010,20:09:35,20:09:35,9503,9,,,,11298.12,0
7989010,20:09:56,20:09:56,2388,10,,,,11514.12,0
7989010,20:10:30,20:10:30,2389,11,,,,11868.35,0
7989010,20:11:26,20:11:26,3481,12,,,,12471.92,0
7989010,20:11:58,20:11:58,5465,13,,,,12752.99,0
7989010,20:12:19,20:12:19,9502,14,,,,12966.58,0
7989010,20:12:51,20:12:51,4849,15,,,,13311.24,0
7989010,20:18:00,20:18:00,6607,16,,,,16660.53,
7989010,20:20:38,20:20:38,6580,17,,,,18349.31,0
7989010,20:23:00,20:23:00,9514,18,,,,19825.25,
7989010,20:24:00,20:24:00,9516,19,,,,20289.33,
7989010,20:27:00,20:27:00,9518,20,,1,,20581.41,
7989120,19:44:00,19:44:00,9947,1,,,1,0,
7989120,19:46:43,19:46:43,5732,2,,,,956.47,0
7989120,19:48:00,19:48:00,2127,3,,,,1583.67,
7989120,19:52:00,19:52:00,2514,4,,,,2588.95,
7989120,20:00:00,20:00:00,10161,5,,,,7149.14,
7989120,20:03:00,20:03:00,18,6,,,,8634.28,
7989120,20:04:11,20:04:11,9506,7,,,,9041.74,0
7989120,20:09:00,20:09:00,7096,8,,,,10823.85,
7989120,20:09:35,20:09:35,9503,9,,,,11298.12,0
7989120,20:09:56,20:09:56,2388,10,,,,11514.12,0
7989120,20:10:30,20:10:30,2389,11,,,,11868.35,0
7989120,20:11:26,20:11:26,3481,12,,,,12471.92,0
7989120,20:11:58,20:11:58,5465,13,,,,12752.99,0
7989120,20:12:19,20:12:19,9502,14,,,,12966.58,0
7989120,20:12:51,20:12:51,4849,15,,,,13311.24,0
7989120,20:18:00,20:18:00,6607,16,,,,16660.53,
7989120,20:20:38,20:20:38,6580,17,,,,18349.31,0
7989120,20:23:00,20:23:00,9514,18,,,,19825.25,
7989120,20:24:00,20:24:00,9516,19,,,,20289.33,
7989120,20:27:00,20:27:00,9518,20,,1,,20581.41,
801070,06:15:00,06:15:00,9947,1,,,1,0,
801070,06:17:43,06:17:43,5732,2,,,,956.47,0
801070,06:19:00,06:19:00,2127,3,,,,1583.67,
801070,06:23:00,06:23:00,2514,4,,,,2588.95,
801070,06:31:00,06:31:00,10161,5,,,,7149.14,
801070,06:34:00,06:34:00,18,6,,,,8634.28,
801070,06:35:11,06:35:11,9506,7,,,,9041.74,0
801070,06:40:00,06:40:00,7096,8,,,,10823.85,
801070,06:40:35,06:40:35,9503,9,,,,11298.12,0
801070,06:40:56,06:40:56,2388,10,,,,11514.12,0
801070,06:41:30,06:41:30,2389,11,,,,11868.35,0
801070,06:42:26,06:42:26,3481,12,,,,12471.92,0
801070,06:42:58,06:42:58,5465,13,,,,12752.99,0
801070,06:43:19,06:43:19,9502,14,,,,12966.58,0
801070,06:43:51,06:43:51,4849,15,,,,13311.24,0
801070,06:49:00,06:49:00,6607,16,,,,16660.53,
801070,06:51:38,06:51:38,6580,17,,,,18349.31,0
801070,06:54:00,06:54:00,9514,18,,,,19825.25,
801070,06:55:00,06:55:00,9516,19,,,,20289.33,
801070,06:58:00,06:58:00,9518,20,,1,,20581.41,
8065080,18:13:00,18:13:00,9947,1,,,1,0,
8065080,18:15:43,18:15:43,5732,2,,,,956.47,0
8065080,18:17:00,18:17:00,2127,3,,,,1583.67,
8065080,18:21:00,18:21:00,2514,4,,,,2588.95,
8065080,18:30:00,18:30:00,10161,5,,,,7149.14,
8065080,18:33:00,18:33:00,18,6,,,,8634.28,
8065080,18:34:11,18:34:11,9506,7,,,,9041.74,0
8065080,18:39:00,18:39:00,7096,8,,,,10823.85,
8065080,18:39:35,18:39:35,9503,9,,,,11298.12,0
8065080,18:39:56,18:39:56,2388,10,,,,11514.12,0
8065080,18:40:30,18:40:30,2389,11,,,,11868.35,0
8065080,18:41:26,18:41:26,3481,12,,,,12471.92,0
8065080,18:41:58,18:41:58,5465,13,,,,12752.99,0
8065080,18:42:19,18:42:19,9502,14,,,,12966.58,0
8065080,18:42:51,18:42:51,4849,15,,,,13311.24,0
8065080,18:48:00,18:48:00,6607,16,,,,16660.53,
8065080,18:50:38,18:50:38,6580,17,,,,18349.31,0
8065080,18:53:00,18:53:00,9514,18,,,,19825.25,
8065080,18:54:00,18:54:00,9516,19,,,,20289.33,
8065080,18:57:00,18:57:00,9518,20,,1,,20581.41,
8065100,18:13:00,18:13:00,9947,1,,,1,0,
8065100,18:15:43,18:15:43,5732,2,,,,956.47,0
8065100,18:17:00,18:17:00,2127,3,,,,1583.67,
8065100,18:21:00,18:21:00,2514,4,,,,2588.95,
8065100,18:30:00,18:30:00,10161,5,,,,7149.14,
8065100,18:33:00,18:33:00,18,6,,,,8634.28,
8065100,18:34:11,18:34:11,9506,7,,,,9041.74,0
8065100,18:39:00,18:39:00,7096,8,,,,10823.85,
8065100,18:39:35,18:39:35,9503,9,,,,11298.12,0
8065100,18:39:56,18:39:56,2388,10,,,,11514.12,0
8065100,18:40:30,18:40:30,2389,11,,,,11868.35,0
8065100,18:41:26,18:41:26,3481,12,,,,12471.92,0
8065100,18:41:58,18:41:58,5465,13,,,,12752.99,0
8065100,18:42:19,18:42:19,9502,14,,,,12966.58,0
8065100,18:42:51,18:42:51,4849,15,,,,13311.24,0
8065100,18:48:00,18:48:00,6607,16,,,,16660.53,
8065100,18:50:38,18:50:38,6580,17,,,,18349.31,0
8065100,18:53:00,18:53:00,9514,18,,,,19825.25,
8065100,18:54:00,18:54:00,9516,19,,,,20289.33,
8065100,18:57:00,18:57:00,9518,20,,1,,20581.41,
8065110,18:13:00,18:13:00,9947,1,,,1,0,
8065110,18:15:43,18:15:43,5732,2,,,,956.47,0
8065110,18:17:00,18:17:00,2127,3,,,,1583.67,
8065110,18:21:00,18:21:00,2514,4,,,,2588.95,
8065110,18:30:00,18:30:00,10161,5,,,,7149.14,
8065110,18:33:00,18:33:00,18,6,,,,8634.28,
8065110,18:34:11,18:34:11,9506,7,,,,9041.74,0
8065110,18:39:00,18:39:00,7096,8,,,,10823.85,
8065110,18:39:35,18:39:35,9503,9,,,,11298.12,0
8065110,18:39:56,18:39:56,2388,10,,,,11514.12,0
8065110,18:40:30,18:40:30,2389,11,,,,11868.35,0
8065110,18:41:26,18:41:26,3481,12,,,,12471.92,0
8065110,18:41:58,18:41:58,5465,13,,,,12752.99,0
8065110,18:42:19,18:42:19,9502,14,,,,12966.58,0
8065110,18:42:51,18:42:51,4849,15,,,,13311.24,0
8065110,18:48:00,18:48:00,6607,16,,,,16660.53,
8065110,18:50:38,18:50:38,6580,17,,,,18349.31,0
8065110,18:53:00,18:53:00,9514,18,,,,19825.25,
8065110,18:54:00,18:54:00,9516,19,,,,20289.33,
8065110,18:57:00,18:57:00,9518,20,,1,,20581.41,
8210010,18:58:00,18:58:00,9947,1,,,1,0,
8210010,19:00:43,19:00:43,5732,2,,,,956.47,0
8210010,19:02:00,19:02:00,2127,3,,,,1583.67,
8210010,19:06:00,19:06:00,2514,4,,,,2588.95,
8210010,19:15:00,19:15:00,10161,5,,,,7149.14,
8210010,19:18:00,19:18:00,18,6,,,,8634.28,
8210010,19:19:11,19:19:11,9506,7,,,,9041.74,0
8210010,19:24:00,19:24:00,7096,8,,,,10823.85,
8210010,19:24:35,19:24:35,9503,9,,,,11298.12,0
8210010,19:24:56,19:24:56,2388,10,,,,11514.12,0
8210010,19:25:30,19:25:30,2389,11,,,,11868.35,0
8210010,19:26:26,19:26:26,3481,12,,,,12471.92,0
8210010,19:26:58,19:26:58,5465,13,,,,12752.99,0
8210010,19:27:19,19:27:19,9502,14,,,,12966.58,0
8210010,19:27:51,19:27:51,4849,15,,,,13311.24,0
8210010,19:33:00,19:33:00,6607,16,,,,16660.53,
8210010,19:35:38,19:35:38,6580,17,,,,18349.31,0
8210010,19:38:00,19:38:00,9514,18,,,,19825.25,
8210010,19:39:00,19:39:00,9516,19,,,,20289.33,
8210010,19:42:00,19:42:00,9518,20,,1,,20581.41,
8210120,18:58:00,18:58:00,9947,1,,,1,0,
8210120,19:00:43,19:00:43,5732,2,,,,956.47,0
8210120,19:02:00,19:02:00,2127,3,,,,1583.67,
8210120,19:06:00,19:06:00,2514,4,,,,2588.95,
8210120,19:15:00,19:15:00,10161,5,,,,7149.14,
8210120,19:18:00,19:18:00,18,6,,,,8634.28,
8210120,19:19:11,19:19:11,9506,7,,,,9041.74,0
8210120,19:24:00,19:24:00,7096,8,,,,10823.85,
8210120,19:24:35,19:24:35,9503,9,,,,11298.12,0
8210120,19:24:56,19:24:56,2388,10,,,,11514.12,0
8210120,19:25:30,19:25:30,2389,11,,,,11868.35,0
8210120,19:26:26,19:26:26,3481,12,,,,12471.92,0
8210120,19:26:58,19:26:58,5465,13,,,,12752.99,0
8210120,19:27:19,19:27:19,9502,14,,,,12966.58,0
8210120,19:27:51,19:27:51,4849,15,,,,13311.24,0
8210120,19:33:00,19:33:00,6607,16,,,,16660.53,
8210120,19:35:38,19:35:38,6580,17,,,,18349.31,0
8210120,19:38:00,19:38:00,9514,18,,,,19825.25,
8210120,19:39:00,19:39:00,9516,19,,,,20289.33,
8210120,19:42:00,19:42:00,9518,20,,1,,20581.41,
8591020,26:05:00,26:05:00,9833,1,,,1,0,
8591020,26:07:23,26:07:23,2658,2,,,,652.56,0
8591020,26:08:10,26:08:10,2659,3,,,,872.72,0
8591020,26:09:00,26:09:00,9868,4,,,,1155.09,
8591020,26:10:00,26:10:00,2660,5,,,,1407.4,0
8591020,26:11:00,26:11:00,9929,6,,,,1700.45,
8591020,26:11:37,26:11:37,2663,7,,,,1943.34,0
8591020,26:13:15,26:13:15,8983,8,,,,2436.02,0
8591020,26:14:00,26:14:00,9870,9,,,,2717.12,
8591020,26:14:40,26:14:40,2321,10,,,,3001.77,0
8591020,26:15:25,26:15:25,10027,11,,,,3370.18,0
8591020,26:16:02,26:16:02,2667,12,,,,3696.67,0
8591020,26:16:55,26:16:55,2669,13,,,,4100.3,0
8591020,26:17:22,26:17:22,2670,14,,,,4335.96,0
8591020,26:19:00,26:19:00,9944,15,,,,5036.51,
8591020,26:22:41,26:22:41,5732,16,,,,6214.09,0
8591020,26:24:00,26:24:00,2127,17,,,,6841.29,
8591020,26:27:00,26:27:00,2514,18,,,,7828.78,
8591020,26:38:00,26:38:00,10161,19,,,,12388.97,
8591020,26:41:00,26:41:00,18,20,,,,13874.11,
8591020,26:42:23,26:42:23,9506,21,,,,14281.57,0
8591020,26:48:00,26:48:00,7096,22,,,,16063.68,
8591020,26:48:50,26:48:50,9503,23,,,,16537.95,0
8591020,26:49:21,26:49:21,2388,24,,,,16753.95,0
8591020,26:50:09,26:50:09,2389,25,,,,17108.18,0
8591020,26:51:30,26:51:30,3481,26,,,,17711.75,0
8591020,26:52:16,26:52:16,5465,27,,,,17992.82,0
8591020,26:52:46,26:52:46,9502,28,,,,18206.41,0
8591020,26:53:31,26:53:31,4849,29,,,,18551.48,0
8591020,26:59:00,26:59:00,6607,30,,,,21912.96,
8591020,27:01:00,27:01:00,6580,31,,,,23599.07,0
8591020,27:03:00,27:03:00,9514,32,,,,25077.88,
8591020,27:05:00,27:05:00,9516,33,,,,25541.96,
8591020,27:08:00,27:08:00,9518,34,,1,,25830.71,
8591030,26:05:00,26:05:00,9833,1,,,1,0,
8591030,26:07:23,26:07:23,2658,2,,,,652.56,0
8591030,26:08:10,26:08:10,2659,3,,,,872.72,0
8591030,26:09:00,26:09:00,9868,4,,,,1155.09,
8591030,26:10:00,26:10:00,2660,5,,,,1407.4,0
8591030,26:11:00,26:11:00,9929,6,,,,1700.45,
8591030,26:11:37,26:11:37,2663,7,,,,1943.34,0
8591030,26:13:15,26:13:15,8983,8,,,,2436.02,0
8591030,26:14:00,26:14:00,9870,9,,,,2717.12,
8591030,26:14:40,26:14:40,2321,10,,,,3001.77,0
8591030,26:15:25,26:15:25,10027,11,,,,3370.18,0
8591030,26:16:02,26:16:02,2667,12,,,,3696.67,0
8591030,26:16:55,26:16:55,2669,13,,,,4100.3,0
8591030,26:17:22,26:17:22,2670,14,,,,4335.96,0
8591030,26:19:00,26:19:00,9944,15,,,,5036.51,
8591030,26:22:41,26:22:41,5732,16,,,,6214.09,0
8591030,26:24:00,26:24:00,2127,17,,,,6841.29,
8591030,26:27:00,26:27:00,2514,18,,,,7828.78,
8591030,26:38:00,26:38:00,10161,19,,,,12388.97,
8591030,26:41:00,26:41:00,18,20,,,,13874.11,
8591030,26:42:23,26:42:23,9506,21,,,,14281.57,0
8591030,26:48:00,26:48:00,7096,22,,,,16063.68,
8591030,26:48:50,26:48:50,9503,23,,,,16537.95,0
8591030,26:49:21,26:49:21,2388,24,,,,16753.95,0
8591030,26:50:09,26:50:09,2389,25,,,,17108.18,0
8591030,26:51:30,26:51:30,3481,26,,,,17711.75,0
8591030,26:52:16,26:52:16,5465,27,,,,17992.82,0
8591030,26:52:46,26:52:46,9502,28,,,,18206.41,0
8591030,26:53:31,26:53:31,4849,29,,,,18551.48,0
8591030,26:59:00,26:59:00,6607,30,,,,21912.96,
8591030,27:01:00,27:01:00,6580,31,,,,23599.07,0
8591030,27:03:00,27:03:00,9514,32,,,,25077.88,
8591030,27:05:00,27:05:00,9516,33,,,,25541.96,
8591030,27:08:00,27:08:00,9518,34,,1,,25830.71,
8591040,26:05:00,26:05:00,9833,1,,,1,0,
8591040,26:07:23,26:07:23,2658,2,,,,652.56,0
8591040,26:08:10,26:08:10,2659,3,,,,872.72,0
8591040,26:09:00,26:09:00,9868,4,,,,1155.09,
8591040,26:10:00,26:10:00,2660,5,,,,1407.4,0
8591040,26:11:00,26:11:00,9929,6,,,,1700.45,
8591040,26:11:37,26:11:37,2663,7,,,,1943.34,0
8591040,26:13:15,26:13:15,8983,8,,,,2436.02,0
8591040,26:14:00,26:14:00,9870,9,,,,2717.12,
8591040,26:14:40,26:14:40,2321,10,,,,3001.77,0
8591040,26:15:25,26:15:25,10027,11,,,,3370.18,0
8591040,26:16:02,26:16:02,2667,12,,,,3696.67,0
8591040,26:16:55,26:16:55,2669,13,,,,4100.3,0
8591040,26:17:22,26:17:22,2670,14,,,,4335.96,0
8591040,26:19:00,26:19:00,9944,15,,,,5036.51,
8591040,26:22:41,26:22:41,5732,16,,,,6214.09,0
8591040,26:24:00,26:24:00,2127,17,,,,6841.29,
8591040,26:27:00,26:27:00,2514,18,,,,7828.78,
8591040,26:38:00,26:38:00,10161,19,,,,12388.97,
8591040,26:41:00,26:41:00,18,20,,,,13874.11,
8591040,26:42:23,26:42:23,9506,21,,,,14281.57,0
8591040,26:48:00,26:48:00,7096,22,,,,16063.68,
8591040,26:48:50,26:48:50,9503,23,,,,16537.95,0
8591040,26:49:21,26:49:21,2388,24,,,,16753.95,0
8591040,26:50:09,26:50:09,2389,25,,,,17108.18,0
8591040,26:51:30,26:51:30,3481,26,,,,17711.75,0
8591040,26:52:16,26:52:16,5465,27,,,,17992.82,0
8591040,26:52:46,26:52:46,9502,28,,,,18206.41,0
8591040,26:53:31,26:53:31,4849,29,,,,18551.48,0
8591040,26:59:00,26:59:00,6607,30,,,,21912.96,
8591040,27:01:00,27:01:00,6580,31,,,,23599.07,0
8591040,27:03:00,27:03:00,9514,32,,,,25077.88,
8591040,27:05:00,27:05:00,9516,33,,,,25541.96,
8591040,27:08:00,27:08:00,9518,34,,1,,25830.71,
8591050,26:05:00,26:05:00,9833,1,,,1,0,
8591050,26:07:23,26:07:23,2658,2,,,,652.56,0
8591050,26:08:10,26:08:10,2659,3,,,,872.72,0
8591050,26:09:00,26:09:00,9868,4,,,,1155.09,
8591050,26:10:00,26:10:00,2660,5,,,,1407.4,0
8591050,26:11:00,26:11:00,9929,6,,,,1700.45,
8591050,26:11:37,26:11:37,2663,7,,,,1943.34,0
8591050,26:13:15,26:13:15,8983,8,,,,2436.02,0
8591050,26:14:00,26:14:00,9870,9,,,,2717.12,
8591050,26:14:40,26:14:40,2321,10,,,,3001.77,0
8591050,26:15:25,26:15:25,10027,11,,,,3370.18,0
8591050,26:16:02,26:16:02,2667,12,,,,3696.67,0
8591050,26:16:55,26:16:55,2669,13,,,,4100.3,0
8591050,26:17:22,26:17:22,2670,14,,,,4335.96,0
8591050,26:19:00,26:19:00,9944,15,,,,5036.51,
8591050,26:22:41,26:22:41,5732,16,,,,6214.09,0
8591050,26:24:00,26:24:00,2127,17,,,,6841.29,
8591050,26:27:00,26:27:00,2514,18,,,,7828.78,
8591050,26:38:00,26:38:00,10161,19,,,,12388.97,
8591050,26:41:00,26:41:00,18,20,,,,13874.11,
8591050,26:42:23,26:42:23,9506,21,,,,14281.57,0
8591050,26:48:00,26:48:00,7096,22,,,,16063.68,
8591050,26:48:50,26:48:50,9503,23,,,,16537.95,0
8591050,26:49:21,26:49:21,2388,24,,,,16753.95,0
8591050,26:50:09,26:50:09,2389,25,,,,17108.18,0
8591050,26:51:30,26:51:30,3481,26,,,,17711.75,0
8591050,26:52:16,26:52:16,5465,27,,,,17992.82,0
8591050,26:52:46,26:52:46,9502,28,,,,18206.41,0
8591050,26:53:31,26:53:31,4849,29,,,,18551.48,0
8591050,26:59:00,26:59:00,6607,30,,,,21912.96,
8591050,27:01:00,27:01:00,6580,31,,,,23599.07,0
8591050,27:03:00,27:03:00,9514,32,,,,25077.88,
8591050,27:05:00,27:05:00,9516,33,,,,25541.96,
8591050,27:08:00,27:08:00,9518,34,,1,,25830.71,
8591060,26:05:00,26:05:00,9833,1,,,1,0,
8591060,26:07:23,26:07:23,2658,2,,,,652.56,0
8591060,26:08:10,26:08:10,2659,3,,,,872.72,0
8591060,26:09:00,26:09:00,9868,4,,,,1155.09,
8591060,26:10:00,26:10:00,2660,5,,,,1407.4,0
8591060,26:11:00,26:11:00,9929,6,,,,1700.45,
8591060,26:11:37,26:11:37,2663,7,,,,1943.34,0
8591060,26:13:15,26:13:15,8983,8,,,,2436.02,0
8591060,26:14:00,26:14:00,9870,9,,,,2717.12,
8591060,26:14:40,26:14:40,2321,10,,,,3001.77,0
8591060,26:15:25,26:15:25,10027,11,,,,3370.18,0
8591060,26:16:02,26:16:02,2667,12,,,,3696.67,0
8591060,26:16:55,26:16:55,2669,13,,,,4100.3,0
8591060,26:17:22,26:17:22,2670,14,,,,4335.96,0
8591060,26:19:00,26:19:00,9944,15,,,,5036.51,
8591060,26:22:41,26:22:41,5732,16,,,,6214.09,0
8591060,26:24:00,26:24:00,2127,17,,,,6841.29,
8591060,26:27:00,26:27:00,2514,18,,,,7828.78,
8591060,26:38:00,26:38:00,10161,19,,,,12388.97,
8591060,26:41:00,26:41:00,18,20,,,,13874.11,
8591060,26:42:23,26:42:23,9506,21,,,,14281.57,0
8591060,26:48:00,26:48:00,7096,22,,,,16063.68,
8591060,26:48:50,26:48:50,9503,23,,,,16537.95,0
8591060,26:49:21,26:49:21,2388,24,,,,16753.95,0
8591060,26:50:09,26:50:09,2389,25,,,,17108.18,0
8591060,26:51:30,26:51:30,3481,26,,,,17711.75,0
8591060,26:52:16,26:52:16,5465,27,,,,17992.82,0
8591060,26:52:46,26:52:46,9502,28,,,,18206.41,0
8591060,26:53:31,26:53:31,4849,29,,,,18551.48,0
8591060,26:59:00,26:59:00,6607,30,,,,21912.96,
8591060,27:01:00,27:01:00,6580,31,,,,23599.07,0
8591060,27:03:00,27:03:00,9514,32,,,,25077.88,
8591060,27:05:00,27:05:00,9516,33,,,,25541.96,
8591060,27:08:00,27:08:00,9518,34,,1,,25830.71,
8596090,23:00:00,23:00:00,9947,1,,,1,0,
8596090,23:02:43,23:02:43,5732,2,,,,956.47,0
8596090,23:04:00,23:04:00,2127,3,,,,1583.67,
8596090,23:08:00,23:08:00,2514,4,,,,2588.95,
8596090,23:16:00,23:16:00,10161,5,,,,7149.14,
8596090,23:19:00,23:19:00,18,6,,,,8634.28,
8596090,23:20:11,23:20:11,9506,7,,,,9041.74,0
8596090,23:25:00,23:25:00,7096,8,,,,10823.85,
8596090,23:25:35,23:25:35,9503,9,,,,11298.12,0
8596090,23:25:56,23:25:56,2388,10,,,,11514.12,0
8596090,23:26:30,23:26:30,2389,11,,,,11868.35,0
8596090,23:27:26,23:27:26,3481,12,,,,12471.92,0
8596090,23:27:58,23:27:58,5465,13,,,,12752.99,0
8596090,23:28:19,23:28:19,9502,14,,,,12966.58,0
8596090,23:28:51,23:28:51,4849,15,,,,13311.24,0
8596090,23:34:00,23:34:00,6607,16,,,,16660.53,
8596090,23:36:38,23:36:38,6580,17,,,,18349.31,0
8596090,23:39:00,23:39:00,9514,18,,,,19825.25,
8596090,23:40:00,23:40:00,9516,19,,,,20289.33,
8596090,23:43:00,23:43:00,9518,20,,1,,20581.41,
867090,20:15:00,20:15:00,9947,1,,,1,0,
867090,20:17:43,20:17:43,5732,2,,,,956.47,0
867090,20:19:00,20:19:00,2127,3,,,,1583.67,
867090,20:23:00,20:23:00,2514,4,,,,2588.95,
867090,20:31:00,20:31:00,10161,5,,,,7149.14,
867090,20:34:00,20:34:00,18,6,,,,8634.28,
867090,20:35:11,20:35:11,9506,7,,,,9041.74,0
867090,20:40:00,20:40:00,7096,8,,,,10823.85,
867090,20:40:35,20:40:35,9503,9,,,,11298.12,0
867090,20:40:56,20:40:56,2388,10,,,,11514.12,0
867090,20:41:30,20:41:30,2389,11,,,,11868.35,0
867090,20:42:26,20:42:26,3481,12,,,,12471.92,0
867090,20:42:58,20:42:58,5465,13,,,,12752.99,0
867090,20:43:19,20:43:19,9502,14,,,,12966.58,0
867090,20:43:51,20:43:51,4849,15,,,,13311.24,0
867090,20:49:00,20:49:00,6607,16,,,,16660.53,
867090,20:51:38,20:51:38,6580,17,,,,18349.31,0
867090,20:54:00,20:54:00,9514,18,,,,19825.25,
867090,20:55:00,20:55:00,9516,19,,,,20289.33,
867090,20:58:00,20:58:00,9518,20,,1,,20581.41,
9004010,18:13:00,18:13:00,9947,1,,,1,0,
9004010,18:15:43,18:15:43,5732,2,,,,956.47,0
9004010,18:17:00,18:17:00,2127,3,,,,1583.67,
9004010,18:21:00,18:21:00,2514,4,,,,2588.95,
9004010,18:30:00,18:30:00,10161,5,,,,7149.14,
9004010,18:33:00,18:33:00,18,6,,,,8634.28,
9004010,18:34:11,18:34:11,9506,7,,,,9041.74,0
9004010,18:39:00,18:39:00,7096,8,,,,10823.85,
9004010,18:39:35,18:39:35,9503,9,,,,11298.12,0
9004010,18:39:56,18:39:56,2388,10,,,,11514.12,0
9004010,18:40:30,18:40:30,2389,11,,,,11868.35,0
9004010,18:41:26,18:41:26,3481,12,,,,12471.92,0
9004010,18:41:58,18:41:58,5465,13,,,,12752.99,0
9004010,18:42:19,18:42:19,9502,14,,,,12966.58,0
9004010,18:42:51,18:42:51,4849,15,,,,13311.24,0
9004010,18:48:00,18:48:00,6607,16,,,,16660.53,
9004010,18:50:38,18:50:38,6580,17,,,,18349.31,0
9004010,18:53:00,18:53:00,9514,18,,,,19825.25,
9004010,18:54:00,18:54:00,9516,19,,,,20289.33,
9004010,18:57:00,18:57:00,9518,20,,1,,20581.41,
9004120,18:13:00,18:13:00,9947,1,,,1,0,
9004120,18:15:43,18:15:43,5732,2,,,,956.47,0
9004120,18:17:00,18:17:00,2127,3,,,,1583.67,
9004120,18:21:00,18:21:00,2514,4,,,,2588.95,
9004120,18:30:00,18:30:00,10161,5,,,,7149.14,
9004120,18:33:00,18:33:00,18,6,,,,8634.28,
9004120,18:34:11,18:34:11,9506,7,,,,9041.74,0
9004120,18:39:00,18:39:00,7096,8,,,,10823.85,
9004120,18:39:35,18:39:35,9503,9,,,,11298.12,0
9004120,18:39:56,18:39:56,2388,10,,,,11514.12,0
9004120,18:40:30,18:40:30,2389,11,,,,11868.35,0
9004120,18:41:26,18:41:26,3481,12,,,,12471.92,0
9004120,18:41:58,18:41:58,5465,13,,,,12752.99,0
9004120,18:42:19,18:42:19,9502,14,,,,12966.58,0
9004120,18:42:51,18:42:51,4849,15,,,,13311.24,0
9004120,18:48:00,18:48:00,6607,16,,,,16660.53,
9004120,18:50:38,18:50:38,6580,17,,,,18349.31,0
9004120,18:53:00,18:53:00,9514,18,,,,19825.25,
9004120,18:54:00,18:54:00,9516,19,,,,20289.33,
9004120,18:57:00,18:57:00,9518,20,,1,,20581.41,
9172080,16:13:00,16:13:00,9947,1,,,1,0,
9172080,16:15:43,16:15:43,5732,2,,,,956.47,0
9172080,16:17:00,16:17:00,2127,3,,,,1583.67,
9172080,16:21:00,16:21:00,2514,4,,,,2588.95,
9172080,16:30:00,16:30:00,10161,5,,,,7149.14,
9172080,16:33:00,16:33:00,18,6,,,,8634.28,
9172080,16:34:11,16:34:11,9506,7,,,,9041.74,0
9172080,16:39:00,16:39:00,7096,8,,,,10823.85,
9172080,16:39:35,16:39:35,9503,9,,,,11298.12,0
9172080,16:39:56,16:39:56,2388,10,,,,11514.12,0
9172080,16:40:30,16:40:30,2389,11,,,,11868.35,0
9172080,16:41:26,16:41:26,3481,12,,,,12471.92,0
9172080,16:41:58,16:41:58,5465,13,,,,12752.99,0
9172080,16:42:19,16:42:19,9502,14,,,,12966.58,0
9172080,16:42:51,16:42:51,4849,15,,,,13311.24,0
9172080,16:48:00,16:48:00,6607,16,,,,16660.53,
9172080,16:50:38,16:50:38,6580,17,,,,18349.31,0
9172080,16:53:00,16:53:00,9514,18,,,,19825.25,
9172080,16:54:00,16:54:00,9516,19,,,,20289.33,
9172080,16:57:00,16:57:00,9518,20,,1,,20581.41,
9172100,16:13:00,16:13:00,9947,1,,,1,0,
9172100,16:15:43,16:15:43,5732,2,,,,956.47,0
9172100,16:17:00,16:17:00,2127,3,,,,1583.67,
9172100,16:21:00,16:21:00,2514,4,,,,2588.95,
9172100,16:30:00,16:30:00,10161,5,,,,7149.14,
9172100,16:33:00,16:33:00,18,6,,,,8634.28,
9172100,16:34:11,16:34:11,9506,7,,,,9041.74,0
9172100,16:39:00,16:39:00,7096,8,,,,10823.85,
9172100,16:39:35,16:39:35,9503,9,,,,11298.12,0
9172100,16:39:56,16:39:56,2388,10,,,,11514.12,0
9172100,16:40:30,16:40:30,2389,11,,,,11868.35,0
9172100,16:41:26,16:41:26,3481,12,,,,12471.92,0
9172100,16:41:58,16:41:58,5465,13,,,,12752.99,0
9172100,16:42:19,16:42:19,9502,14,,,,12966.58,0
9172100,16:42:51,16:42:51,4849,15,,,,13311.24,0
9172100,16:48:00,16:48:00,6607,16,,,,16660.53,
9172100,16:50:38,16:50:38,6580,17,,,,18349.31,0
9172100,16:53:00,16:53:00,9514,18,,,,19825.25,
9172100,16:54:00,16:54:00,9516,19,,,,20289.33,
9172100,16:57:00,16:57:00,9518,20,,1,,20581.41,
9172110,16:13:00,16:13:00,9947,1,,,1,0,
9172110,16:15:43,16:15:43,5732,2,,,,956.47,0
9172110,16:17:00,16:17:00,2127,3,,,,1583.67,
9172110,16:21:00,16:21:00,2514,4,,,,2588.95,
9172110,16:30:00,16:30:00,10161,5,,,,7149.14,
9172110,16:33:00,16:33:00,18,6,,,,8634.28,
9172110,16:34:11,16:34:11,9506,7,,,,9041.74,0
9172110,16:39:00,16:39:00,7096,8,,,,10823.85,
9172110,16:39:35,16:39:35,9503,9,,,,11298.12,0
9172110,16:39:56,16:39:56,2388,10,,,,11514.12,0
9172110,16:40:30,16:40:30,2389,11,,,,11868.35,0
9172110,16:41:26,16:41:26,3481,12,,,,12471.92,0
9172110,16:41:58,16:41:58,5465,13,,,,12752.99,0
9172110,16:42:19,16:42:19,9502,14,,,,12966.58,0
9172110,16:42:51,16:42:51,4849,15,,,,13311.24,0
9172110,16:48:00,16:48:00,6607,16,,,,16660.53,
9172110,16:50:38,16:50:38,6580,17,,,,18349.31,0
9172110,16:53:00,16:53:00,9514,18,,,,19825.25,
9172110,16:54:00,16:54:00,9516,19,,,,20289.33,
9172110,16:57:00,16:57:00,9518,20,,1,,20581.41,
9370020,12:12:00,12:12:00,9947,1,,,1,0,
9370020,12:15:24,12:15:24,5732,2,,,,956.47,0
9370020,12:17:00,12:17:00,2127,3,,,,1583.67,
9370020,12:17:47,12:17:47,3836,4,,,,2240.8,0
9370020,12:23:00,12:23:00,2452,5,,,,6181.08,
9370020,12:26:00,12:26:00,18,6,,,,7612.35,
9370020,12:27:18,12:27:18,9506,7,,,,8025.4,0
9370020,12:33:00,12:33:00,7096,8,,,,9830.35,
9370020,12:33:47,12:33:47,9503,9,,,,10304.62,0
9370020,12:34:16,12:34:16,2388,10,,,,10520.62,0
9370020,12:35:11,12:35:11,2389,11,,,,10863.18,0
9370020,12:36:16,12:36:16,3481,12,,,,11447.68,0
9370020,12:36:43,12:36:43,5465,13,,,,11729.44,0
9370020,12:37:10,12:37:10,9502,14,,,,11942.72,0
9370020,12:37:58,12:37:58,4849,15,,,,12287.4,0
9370020,12:44:00,12:44:00,6607,16,,,,15638.5,
9370020,12:46:27,12:46:27,6580,17,,,,17327.5,0
9370020,12:49:00,12:49:00,9514,18,,,,18803.05,
9370020,12:51:00,12:51:00,9516,19,,,,19267.13,
9370020,12:55:00,12:55:00,9518,20,,1,,19557.71,
9370030,12:12:00,12:12:00,9947,1,,,1,0,
9370030,12:15:24,12:15:24,5732,2,,,,956.47,0
9370030,12:17:00,12:17:00,2127,3,,,,1583.67,
9370030,12:17:47,12:17:47,3836,4,,,,2240.8,0
9370030,12:23:00,12:23:00,2452,5,,,,6181.08,
9370030,12:26:00,12:26:00,18,6,,,,7612.35,
9370030,12:27:18,12:27:18,9506,7,,,,8025.4,0
9370030,12:33:00,12:33:00,7096,8,,,,9830.35,
9370030,12:33:47,12:33:47,9503,9,,,,10304.62,0
9370030,12:34:16,12:34:16,2388,10,,,,10520.62,0
9370030,12:35:11,12:35:11,2389,11,,,,10863.18,0
9370030,12:36:16,12:36:16,3481,12,,,,11447.68,0
9370030,12:36:43,12:36:43,5465,13,,,,11729.44,0
9370030,12:37:10,12:37:10,9502,14,,,,11942.72,0
9370030,12:37:58,12:37:58,4849,15,,,,12287.4,0
9370030,12:44:00,12:44:00,6607,16,,,,15638.5,
9370030,12:46:27,12:46:27,6580,17,,,,17327.5,0
9370030,12:49:00,12:49:00,9514,18,,,,18803.05,
9370030,12:51:00,12:51:00,9516,19,,,,19267.13,
9370030,12:55:00,12:55:00,9518,20,,1,,19557.71,
9370040,12:12:00,12:12:00,9947,1,,,1,0,
9370040,12:15:24,12:15:24,5732,2,,,,956.47,0
9370040,12:17:00,12:17:00,2127,3,,,,1583.67,
9370040,12:17:47,12:17:47,3836,4,,,,2240.8,0
9370040,12:23:00,12:23:00,2452,5,,,,6181.08,
9370040,12:26:00,12:26:00,18,6,,,,7612.35,
9370040,12:27:18,12:27:18,9506,7,,,,8025.4,0
9370040,12:33:00,12:33:00,7096,8,,,,9830.35,
9370040,12:33:47,12:33:47,9503,9,,,,10304.62,0
9370040,12:34:16,12:34:16,2388,10,,,,10520.62,0
9370040,12:35:11,12:35:11,2389,11,,,,10863.18,0
9370040,12:36:16,12:36:16,3481,12,,,,11447.68,0
9370040,12:36:43,12:36:43,5465,13,,,,11729.44,0
9370040,12:37:10,12:37:10,9502,14,,,,11942.72,0
9370040,12:37:58,12:37:58,4849,15,,,,12287.4,0
9370040,12:44:00,12:44:00,6607,16,,,,15638.5,
9370040,12:46:27,12:46:27,6580,17,,,,17327.5,0
9370040,12:49:00,12:49:00,9514,18,,,,18803.05,
9370040,12:51:00,12:51:00,9516,19,,,,19267.13,
9370040,12:55:00,12:55:00,9518,20,,1,,19557.71,
9370050,12:12:00,12:12:00,9947,1,,,1,0,
9370050,12:15:24,12:15:24,5732,2,,,,956.47,0
9370050,12:17:00,12:17:00,2127,3,,,,1583.67,
9370050,12:17:47,12:17:47,3836,4,,,,2240.8,0
9370050,12:23:00,12:23:00,2452,5,,,,6181.08,
9370050,12:26:00,12:26:00,18,6,,,,7612.35,
9370050,12:27:18,12:27:18,9506,7,,,,8025.4,0
9370050,12:33:00,12:33:00,7096,8,,,,9830.35,
9370050,12:33:47,12:33:47,9503,9,,,,10304.62,0
9370050,12:34:16,12:34:16,2388,10,,,,10520.62,0
9370050,12:35:11,12:35:11,2389,11,,,,10863.18,0
9370050,12:36:16,12:36:16,3481,12,,,,11447.68,0
9370050,12:36:43,12:36:43,5465,13,,,,11729.44,0
9370050,12:37:10,12:37:10,9502,14,,,,11942.72,0
9370050,12:37:58,12:37:58,4849,15,,,,12287.4,0
9370050,12:44:00,12:44:00,6607,16,,,,15638.5,
9370050,12:46:27,12:46:27,6580,17,,,,17327.5,0
9370050,12:49:00,12:49:00,9514,18,,,,18803.05,
9370050,12:51:00,12:51:00,9516,19,,,,19267.13,
9370050,12:55:00,12:55:00,9518,20,,1,,19557.71,
9370060,12:12:00,12:12:00,9947,1,,,1,0,
9370060,12:15:24,12:15:24,5732,2,,,,956.47,0
9370060,12:17:00,12:17:00,2127,3,,,,1583.67,
9370060,12:17:47,12:17:47,3836,4,,,,2240.8,0
9370060,12:23:00,12:23:00,2452,5,,,,6181.08,
9370060,12:26:00,12:26:00,18,6,,,,7612.35,
9370060,12:27:18,12:27:18,9506,7,,,,8025.4,0
9370060,12:33:00,12:33:00,7096,8,,,,9830.35,
9370060,12:33:47,12:33:47,9503,9,,,,10304.62,0
9370060,12:34:16,12:34:16,2388,10,,,,10520.62,0
9370060,12:35:11,12:35:11,2389,11,,,,10863.18,0
9370060,12:36:16,12:36:16,3481,12,,,,11447.68,0
9370060,12:36:43,12:36:43,5465,13,,,,11729.44,0
9370060,12:37:10,12:37:10,9502,14,,,,11942.72,0
9370060,12:37:58,12:37:58,4849,15,,,,12287.4,0
9370060,12:44:00,12:44:00,6607,16,,,,15638.5,
9370060,12:46:27,12:46:27,6580,17,,,,17327.5,0
9370060,12:49:00,12:49:00,9514,18,,,,18803.05,
9370060,12:51:00,12:51:00,9516,19,,,,19267.13,
9370060,12:55:00,12:55:00,9518,20,,1,,19557.71,
9633020,04:04:00,04:04:00,9833,1,,,1,0,
9633020,04:06:59,04:06:59,2658,2,,,,652.56,0
9633020,04:07:58,04:07:58,2659,3,,,,872.72,0
9633020,04:09:00,04:09:00,9868,4,,,,1155.09,
9633020,04:10:00,04:10:00,2660,5,,,,1407.4,0
9633020,04:11:00,04:11:00,9929,6,,,,1700.45,
9633020,04:11:37,04:11:37,2663,7,,,,1943.34,0
9633020,04:13:15,04:13:15,8983,8,,,,2436.02,0
9633020,04:14:00,04:14:00,9870,9,,,,2717.12,
9633020,04:14:32,04:14:32,2321,10,,,,3001.77,0
9633020,04:15:08,04:15:08,10027,11,,,,3370.18,0
9633020,04:15:37,04:15:37,2667,12,,,,3696.67,0
9633020,04:16:20,04:16:20,2669,13,,,,4100.3,0
9633020,04:16:42,04:16:42,2670,14,,,,4335.96,0
9633020,04:18:00,04:18:00,9944,15,,,,5036.51,
9633020,04:20:57,04:20:57,5732,16,,,,6214.09,0
9633020,04:22:00,04:22:00,2127,17,,,,6841.29,
9633020,04:25:00,04:25:00,2514,18,,,,7828.78,
9633020,04:34:00,04:34:00,10161,19,,,,12388.97,
9633020,04:37:00,04:37:00,18,20,,,,13874.11,
9633020,04:38:11,04:38:11,9506,21,,,,14281.57,0
9633020,04:43:00,04:43:00,7096,22,,,,16063.68,
9633020,04:43:41,04:43:41,9503,23,,,,16537.95,0
9633020,04:44:06,04:44:06,2388,24,,,,16753.95,0
9633020,04:44:46,04:44:46,2389,25,,,,17108.18,0
9633020,04:45:52,04:45:52,3481,26,,,,17711.75,0
9633020,04:46:29,04:46:29,5465,27,,,,17992.82,0
9633020,04:46:54,04:46:54,9502,28,,,,18206.41,0
9633020,04:47:31,04:47:31,4849,29,,,,18551.48,0
9633020,04:52:00,04:52:00,6607,30,,,,21912.96,
9633020,04:53:30,04:53:30,6580,31,,,,23599.07,0
9633020,04:55:00,04:55:00,9514,32,,,,25077.88,
9633020,04:57:00,04:57:00,9516,33,,,,25541.96,
9633020,05:01:00,05:01:00,9518,34,,1,,25830.71,
9633030,04:04:00,04:04:00,9833,1,,,1,0,
9633030,04:06:59,04:06:59,2658,2,,,,652.56,0
9633030,04:07:58,04:07:58,2659,3,,,,872.72,0
9633030,04:09:00,04:09:00,9868,4,,,,1155.09,
9633030,04:10:00,04:10:00,2660,5,,,,1407.4,0
9633030,04:11:00,04:11:00,9929,6,,,,1700.45,
9633030,04:11:37,04:11:37,2663,7,,,,1943.34,0
9633030,04:13:15,04:13:15,8983,8,,,,2436.02,0
9633030,04:14:00,04:14:00,9870,9,,,,2717.12,
9633030,04:14:32,04:14:32,2321,10,,,,3001.77,0
9633030,04:15:08,04:15:08,10027,11,,,,3370.18,0
9633030,04:15:37,04:15:37,2667,12,,,,3696.67,0
9633030,04:16:20,04:16:20,2669,13,,,,4100.3,0
9633030,04:16:42,04:16:42,2670,14,,,,4335.96,0
9633030,04:18:00,04:18:00,9944,15,,,,5036.51,
9633030,04:20:57,04:20:57,5732,16,,,,6214.09,0
9633030,04:22:00,04:22:00,2127,17,,,,6841.29,
9633030,04:25:00,04:25:00,2514,18,,,,7828.78,
9633030,04:34:00,04:34:00,10161,19,,,,12388.97,
9633030,04:37:00,04:37:00,18,20,,,,13874.11,
9633030,04:38:11,04:38:11,9506,21,,,,14281.57,0
9633030,04:43:00,04:43:00,7096,22,,,,16063.68,
9633030,04:43:41,04:43:41,9503,23,,,,16537.95,0
9633030,04:44:06,04:44:06,2388,24,,,,16753.95,0
9633030,04:44:46,04:44:46,2389,25,,,,17108.18,0
9633030,04:45:52,04:45:52,3481,26,,,,17711.75,0
9633030,04:46:29,04:46:29,5465,27,,,,17992.82,0
9633030,04:46:54,04:46:54,9502,28,,,,18206.41,0
9633030,04:47:31,04:47:31,4849,29,,,,18551.48,0
9633030,04:52:00,04:52:00,6607,30,,,,21912.96,
9633030,04:53:30,04:53:30,6580,31,,,,23599.07,0
9633030,04:55:00,04:55:00,9514,32,,,,25077.88,
9633030,04:57:00,04:57:00,9516,33,,,,25541.96,
9633030,05:01:00,05:01:00,9518,34,,1,,25830.71,
9633040,04:04:00,04:04:00,9833,1,,,1,0,
9633040,04:06:59,04:06:59,2658,2,,,,652.56,0
9633040,04:07:58,04:07:58,2659,3,,,,872.72,0
9633040,04:09:00,04:09:00,9868,4,,,,1155.09,
9633040,04:10:00,04:10:00,2660,5,,,,1407.4,0
9633040,04:11:00,04:11:00,9929,6,,,,1700.45,
9633040,04:11:37,04:11:37,2663,7,,,,1943.34,0
9633040,04:13:15,04:13:15,8983,8,,,,2436.02,0
9633040,04:14:00,04:14:00,9870,9,,,,2717.12,
9633040,04:14:32,04:14:32,2321,10,,,,3001.77,0
9633040,04:15:08,04:15:08,10027,11,,,,3370.18,0
9633040,04:15:37,04:15:37,2667,12,,,,3696.67,0
9633040,04:16:20,04:16:20,2669,13,,,,4100.3,0
9633040,04:16:42,04:16:42,2670,14,,,,4335.96,0
9633040,04:18:00,04:18:00,9944,15,,,,5036.51,
9633040,04:20:57,04:20:57,5732,16,,,,6214.09,0
9633040,04:22:00,04:22:00,2127,17,,,,6841.29,
9633040,04:25:00,04:25:00,2514,18,,,,7828.78,
9633040,04:34:00,04:34:00,10161,19,,,,12388.97,
9633040,04:37:00,04:37:00,18,20,,,,13874.11,
9633040,04:38:11,04:38:11,9506,21,,,,14281.57,0
9633040,04:43:00,04:43:00,7096,22,,,,16063.68,
9633040,04:43:41,04:43:41,9503,23,,,,16537.95,0
9633040,04:44:06,04:44:06,2388,24,,,,16753.95,0
9633040,04:44:46,04:44:46,2389,25,,,,17108.18,0
9633040,04:45:52,04:45:52,3481,26,,,,17711.75,0
9633040,04:46:29,04:46:29,5465,27,,,,17992.82,0
9633040,04:46:54,04:46:54,9502,28,,,,18206.41,0
9633040,04:47:31,04:47:31,4849,29,,,,18551.48,0
9633040,04:52:00,04:52:00,6607,30,,,,21912.96,
9633040,04:53:30,04:53:30,6580,31,,,,23599.07,0
9633040,04:55:00,04:55:00,9514,32,,,,25077.88,
9633040,04:57:00,04:57:00,9516,33,,,,25541.96,
9633040,05:01:00,05:01:00,9518,34,,1,,25830.71,
9633050,04:04:00,04:04:00,9833,1,,,1,0,
9633050,04:06:59,04:06:59,2658,2,,,,652.56,0
9633050,04:07:58,04:07:58,2659,3,,,,872.72,0
9633050,04:09:00,04:09:00,9868,4,,,,1155.09,
9633050,04:10:00,04:10:00,2660,5,,,,1407.4,0
9633050,04:11:00,04:11:00,9929,6,,,,1700.45,
9633050,04:11:37,04:11:37,2663,7,,,,1943.34,0
9633050,04:13:15,04:13:15,8983,8,,,,2436.02,0
9633050,04:14:00,04:14:00,9870,9,,,,2717.12,
9633050,04:14:32,04:14:32,2321,10,,,,3001.77,0
9633050,04:15:08,04:15:08,10027,11,,,,3370.18,0
9633050,04:15:37,04:15:37,2667,12,,,,3696.67,0
9633050,04:16:20,04:16:20,2669,13,,,,4100.3,0
9633050,04:16:42,04:16:42,2670,14,,,,4335.96,0
9633050,04:18:00,04:18:00,9944,15,,,,5036.51,
9633050,04:20:57,04:20:57,5732,16,,,,6214.09,0
9633050,04:22:00,04:22:00,2127,17,,,,6841.29,
9633050,04:25:00,04:25:00,2514,18,,,,7828.78,
9633050,04:34:00,04:34:00,10161,19,,,,12388.97,
9633050,04:37:00,04:37:00,18,20,,,,13874.11,
9633050,04:38:11,04:38:11,9506,21,,,,14281.57,0
9633050,04:43:00,04:43:00,7096,22,,,,16063.68,
9633050,04:43:41,04:43:41,9503,23,,,,16537.95,0
9633050,04:44:06,04:44:06,2388,24,,,,16753.95,0
9633050,04:44:46,04:44:46,2389,25,,,,17108.18,0
9633050,04:45:52,04:45:52,3481,26,,,,17711.75,0
9633050,04:46:29,04:46:29,5465,27,,,,17992.82,0
9633050,04:46:54,04:46:54,9502,28,,,,18206.41,0
9633050,04:47:31,04:47:31,4849,29,,,,18551.48,0
9633050,04:52:00,04:52:00,6607,30,,,,21912.96,
9633050,04:53:30,04:53:30,6580,31,,,,23599.07,0
9633050,04:55:00,04:55:00,9514,32,,,,25077.88,
9633050,04:57:00,04:57:00,9516,33,,,,25541.96,
9633050,05:01:00,05:01:00,9518,34,,1,,25830.71,
9633060,04:04:00,04:04:00,9833,1,,,1,0,
9633060,04:06:59,04:06:59,2658,2,,,,652.56,0
9633060,04:07:58,04:07:58,2659,3,,,,872.72,0
9633060,04:09:00,04:09:00,9868,4,,,,1155.09,
9633060,04:10:00,04:10:00,2660,5,,,,1407.4,0
9633060,04:11:00,04:11:00,9929,6,,,,1700.45,
9633060,04:11:37,04:11:37,2663,7,,,,1943.34,0
9633060,04:13:15,04:13:15,8983,8,,,,2436.02,0
9633060,04:14:00,04:14:00,9870,9,,,,2717.12,
9633060,04:14:32,04:14:32,2321,10,,,,3001.77,0
9633060,04:15:08,04:15:08,10027,11,,,,3370.18,0
9633060,04:15:37,04:15:37,2667,12,,,,3696.67,0
9633060,04:16:20,04:16:20,2669,13,,,,4100.3,0
9633060,04:16:42,04:16:42,2670,14,,,,4335.96,0
9633060,04:18:00,04:18:00,9944,15,,,,5036.51,
9633060,04:20:57,04:20:57,5732,16,,,,6214.09,0
9633060,04:22:00,04:22:00,2127,17,,,,6841.29,
9633060,04:25:00,04:25:00,2514,18,,,,7828.78,
9633060,04:34:00,04:34:00,10161,19,,,,12388.97,
9633060,04:37:00,04:37:00,18,20,,,,13874.11,
9633060,04:38:11,04:38:11,9506,21,,,,14281.57,0
9633060,04:43:00,04:43:00,7096,22,,,,16063.68,
9633060,04:43:41,04:43:41,9503,23,,,,16537.95,0
9633060,04:44:06,04:44:06,2388,24,,,,16753.95,0
9633060,04:44:46,04:44:46,2389,25,,,,17108.18,0
9633060,04:45:52,04:45:52,3481,26,,,,17711.75,0
9633060,04:46:29,04:46:29,5465,27,,,,17992.82,0
9633060,04:46:54,04:46:54,9502,28,,,,18206.41,0
9633060,04:47:31,04:47:31,4849,29,,,,18551.48,0
9633060,04:52:00,04:52:00,6607,30,,,,21912.96,
9633060,04:53:30,04:53:30,6580,31,,,,23599.07,0
9633060,04:55:00,04:55:00,9514,32,,,,25077.88,
9633060,04:57:00,04:57:00,9516,33,,,,25541.96,
9633060,05:01:00,05:01:00,9518,34,,1,,25830.71,
9794070,03:07:00,03:07:00,9833,1,,,1,0,
9794070,03:09:23,03:09:23,2658,2,,,,652.56,0
9794070,03:10:10,03:10:10,2659,3,,,,872.72,0
9794070,03:11:00,03:11:00,9868,4,,,,1155.09,
9794070,03:12:30,03:12:30,2660,5,,,,1407.4,0
9794070,03:14:00,03:14:00,9929,6,,,,1700.45,
9794070,03:15:15,03:15:15,2663,7,,,,1943.34,0
9794070,03:18:31,03:18:31,8983,8,,,,2436.02,0
9794070,03:20:00,03:20:00,9870,9,,,,2717.12,
9794070,03:20:40,03:20:40,2321,10,,,,3001.77,0
9794070,03:21:25,03:21:25,10027,11,,,,3370.18,0
9794070,03:22:02,03:22:02,2667,12,,,,3696.67,0
9794070,03:22:55,03:22:55,2669,13,,,,4100.3,0
9794070,03:23:22,03:23:22,2670,14,,,,4335.96,0
9794070,03:25:00,03:25:00,9944,15,,,,5036.51,
9794070,03:27:57,03:27:57,5732,16,,,,6214.09,0
9794070,03:29:00,03:29:00,2127,17,,,,6841.29,
9794070,03:33:00,03:33:00,2514,18,,,,7828.78,
9794070,03:41:00,03:41:00,10161,19,,,,12388.97,
9794070,03:44:00,03:44:00,18,20,,,,13874.11,
9794070,03:45:11,03:45:11,9506,21,,,,14281.57,0
9794070,03:50:00,03:50:00,7096,22,,,,16063.68,
9794070,03:50:41,03:50:41,9503,23,,,,16537.95,0
9794070,03:51:06,03:51:06,2388,24,,,,16753.95,0
9794070,03:51:46,03:51:46,2389,25,,,,17108.18,0
9794070,03:52:52,03:52:52,3481,26,,,,17711.75,0
9794070,03:53:29,03:53:29,5465,27,,,,17992.82,0
9794070,03:53:54,03:53:54,9502,28,,,,18206.41,0
9794070,03:54:31,03:54:31,4849,29,,,,18551.48,0
9794070,03:59:00,03:59:00,6607,30,,,,21912.96,
9794070,04:01:30,04:01:30,6580,31,,,,23599.07,0
9794070,04:04:00,04:04:00,9514,32,,,,25077.88,
9794070,04:05:00,04:05:00,9516,33,,,,25541.96,
9794070,04:08:00,04:08:00,9518,34,,1,,25830.71,
982090,03:37:00,03:37:00,9833,1,,,1,0,
982090,03:39:23,03:39:23,2658,2,,,,652.56,0
982090,03:40:10,03:40:10,2659,3,,,,872.72,0
982090,03:41:00,03:41:00,9868,4,,,,1155.09,
982090,03:42:30,03:42:30,2660,5,,,,1407.4,0
982090,03:44:00,03:44:00,9929,6,,,,1700.45,
982090,03:45:15,03:45:15,2663,7,,,,1943.34,0
982090,03:48:31,03:48:31,8983,8,,,,2436.02,0
982090,03:50:00,03:50:00,9870,9,,,,2717.12,
982090,03:50:40,03:50:40,2321,10,,,,3001.77,0
982090,03:51:25,03:51:25,10027,11,,,,3370.18,0
982090,03:52:02,03:52:02,2667,12,,,,3696.67,0
982090,03:52:55,03:52:55,2669,13,,,,4100.3,0
982090,03:53:22,03:53:22,2670,14,,,,4335.96,0
982090,03:55:00,03:55:00,9944,15,,,,5036.51,
982090,03:57:57,03:57:57,5732,16,,,,6214.09,0
982090,03:59:00,03:59:00,2127,17,,,,6841.29,
982090,04:03:00,04:03:00,2514,18,,,,7828.78,
982090,04:11:00,04:11:00,10161,19,,,,12388.97,
982090,04:14:00,04:14:00,18,20,,,,13874.11,
982090,04:15:11,04:15:11,9506,21,,,,14281.57,0
982090,04:20:00,04:20:00,7096,22,,,,16063.68,
982090,04:20:41,04:20:41,9503,23,,,,16537.95,0
982090,04:21:06,04:21:06,2388,24,,,,16753.95,0
982090,04:21:46,04:21:46,2389,25,,,,17108.18,0
982090,04:22:52,04:22:52,3481,26,,,,17711.75,0
982090,04:23:29,04:23:29,5465,27,,,,17992.82,0
982090,04:23:54,04:23:54,9502,28,,,,18206.41,0
982090,04:24:31,04:24:31,4849,29,,,,18551.48,0
982090,04:29:00,04:29:00,6607,30,,,,21912.96,
982090,04:31:30,04:31:30,6580,31,,,,23599.07,0
982090,04:34:00,04:34:00,9514,32,,,,25077.88,
982090,04:35:00,04:35:00,9516,33,,,,25541.96,
982090,04:38:00,04:38:00,9518,34,,1,,25830.71,
9885080,18:43:00,18:43:00,9947,1,,,1,0,
9885080,18:45:43,18:45:43,5732,2,,,,956.47,0
9885080,18:47:00,18:47:00,2127,3,,,,1583.67,
9885080,18:51:00,18:51:00,2514,4,,,,2588.95,
9885080,19:00:00,19:00:00,10161,5,,,,7149.14,
9885080,19:03:00,19:03:00,18,6,,,,8634.28,
9885080,19:04:11,19:04:11,9506,7,,,,9041.74,0
9885080,19:09:00,19:09:00,7096,8,,,,10823.85,
9885080,19:09:35,19:09:35,9503,9,,,,11298.12,0
9885080,19:09:56,19:09:56,2388,10,,,,11514.12,0
9885080,19:10:30,19:10:30,2389,11,,,,11868.35,0
9885080,19:11:26,19:11:26,3481,12,,,,12471.92,0
9885080,19:11:58,19:11:58,5465,13,,,,12752.99,0
9885080,19:12:19,19:12:19,9502,14,,,,12966.58,0
9885080,19:12:51,19:12:51,4849,15,,,,13311.24,0
9885080,19:18:00,19:18:00,6607,16,,,,16660.53,
9885080,19:20:38,19:20:38,6580,17,,,,18349.31,0
9885080,19:23:00,19:23:00,9514,18,,,,19825.25,
9885080,19:24:00,19:24:00,9516,19,,,,20289.33,
9885080,19:27:00,19:27:00,9518,20,,1,,20581.41,
9885100,18:43:00,18:43:00,9947,1,,,1,0,
9885100,18:45:43,18:45:43,5732,2,,,,956.47,0
9885100,18:47:00,18:47:00,2127,3,,,,1583.67,
9885100,18:51:00,18:51:00,2514,4,,,,2588.95,
9885100,19:00:00,19:00:00,10161,5,,,,7149.14,
9885100,19:03:00,19:03:00,18,6,,,,8634.28,
9885100,19:04:11,19:04:11,9506,7,,,,9041.74,0
9885100,19:09:00,19:09:00,7096,8,,,,10823.85,
9885100,19:09:35,19:09:35,9503,9,,,,11298.12,0
9885100,19:09:56,19:09:56,2388,10,,,,11514.12,0
9885100,19:10:30,19:10:30,2389,11,,,,11868.35,0
9885100,19:11:26,19:11:26,3481,12,,,,12471.92,0
9885100,19:11:58,19:11:58,5465,13,,,,12752.99,0
9885100,19:12:19,19:12:19,9502,14,,,,12966.58,0
9885100,19:12:51,19:12:51,4849,15,,,,13311.24,0
9885100,19:18:00,19:18:00,6607,16,,,,16660.53,
9885100,19:20:38,19:20:38,6580,17,,,,18349.31,0
9885100,19:23:00,19:23:00,9514,18,,,,19825.25,
9885100,19:24:00,19:24:00,9516,19,,,,20289.33,
9885100,19:27:00,19:27:00,9518,20,,1,,20581.41,
9885110,18:43:00,18:43:00,9947,1,,,1,0,
9885110,18:45:43,18:45:43,5732,2,,,,956.47,0
9885110,18:47:00,18:47:00,2127,3,,,,1583.67,
9885110,18:51:00,18:51:00,2514,4,,,,2588.95,
9885110,19:00:00,19:00:00,10161,5,,,,7149.14,
9885110,19:03:00,19:03:00,18,6,,,,8634.28,
9885110,19:04:11,19:04:11,9506,7,,,,9041.74,0
9885110,19:09:00,19:09:00,7096,8,,,,10823.85,
9885110,19:09:35,19:09:35,9503,9,,,,11298.12,0
9885110,19:09:56,19:09:56,2388,10,,,,11514.12,0
9885110,19:10:30,19:10:30,2389,11,,,,11868.35,0
9885110,19:11:26,19:11:26,3481,12,,,,12471.92,0
9885110,19:11:58,19:11:58,5465,13,,,,12752.99,0
9885110,19:12:19,19:12:19,9502,14,,,,12966.58,0
9885110,19:12:51,19:12:51,4849,15,,,,13311.24,0
9885110,19:18:00,19:18:00,6607,16,,,,16660.53,
9885110,19:20:38,19:20:38,6580,17,,,,18349.31,0
9885110,19:23:00,19:23:00,9514,18,,,,19825.25,
9885110,19:24:00,19:24:00,9516,19,,,,20289.33,
9885110,19:27:00,19:27:00,9518,20,,1,,20581.41,
9978080,05:10:00,05:10:00,9833,1,,,1,0,
9978080,05:12:23,05:12:23,2658,2,,,,652.56,0
9978080,05:13:10,05:13:10,2659,3,,,,872.72,0
9978080,05:14:00,05:14:00,9868,4,,,,1155.09,
9978080,05:15:30,05:15:30,2660,5,,,,1407.4,0
9978080,05:17:00,05:17:00,9929,6,,,,1700.45,
9978080,05:18:15,05:18:15,2663,7,,,,1943.34,0
9978080,05:21:31,05:21:31,8983,8,,,,2436.02,0
9978080,05:23:00,05:23:00,9870,9,,,,2717.12,
9978080,05:23:40,05:23:40,2321,10,,,,3001.77,0
9978080,05:24:25,05:24:25,10027,11,,,,3370.18,0
9978080,05:25:02,05:25:02,2667,12,,,,3696.67,0
9978080,05:25:55,05:25:55,2669,13,,,,4100.3,0
9978080,05:26:22,05:26:22,2670,14,,,,4335.96,0
9978080,05:28:00,05:28:00,9944,15,,,,5036.51,
9978080,05:30:57,05:30:57,5732,16,,,,6214.09,0
9978080,05:32:00,05:32:00,2127,17,,,,6841.29,
9978080,05:36:00,05:36:00,2514,18,,,,7828.78,
9978080,05:44:00,05:44:00,10161,19,,,,12388.97,
9978080,05:47:00,05:47:00,18,20,,,,13874.11,
9978080,05:48:11,05:48:11,9506,21,,,,14281.57,0
9978080,05:53:00,05:53:00,7096,22,,,,16063.68,
9978080,05:53:41,05:53:41,9503,23,,,,16537.95,0
9978080,05:54:06,05:54:06,2388,24,,,,16753.95,0
9978080,05:54:46,05:54:46,2389,25,,,,17108.18,0
9978080,05:55:52,05:55:52,3481,26,,,,17711.75,0
9978080,05:56:29,05:56:29,5465,27,,,,17992.82,0
9978080,05:56:54,05:56:54,9502,28,,,,18206.41,0
9978080,05:57:31,05:57:31,4849,29,,,,18551.48,0
9978080,06:02:00,06:02:00,6607,30,,,,21912.96,
9978080,06:04:30,06:04:30,6580,31,,,,23599.07,0
9978080,06:07:00,06:07:00,9514,32,,,,25077.88,
9978080,06:08:00,06:08:00,9516,33,,,,25541.96,
9978080,06:11:00,06:11:00,9518,34,,1,,25830.71,
9978100,05:10:00,05:10:00,9833,1,,,1,0,
9978100,05:12:23,05:12:23,2658,2,,,,652.56,0
9978100,05:13:10,05:13:10,2659,3,,,,872.72,0
9978100,05:14:00,05:14:00,9868,4,,,,1155.09,
9978100,05:15:30,05:15:30,2660,5,,,,1407.4,0
9978100,05:17:00,05:17:00,9929,6,,,,1700.45,
9978100,05:18:15,05:18:15,2663,7,,,,1943.34,0
9978100,05:21:31,05:21:31,8983,8,,,,2436.02,0
9978100,05:23:00,05:23:00,9870,9,,,,2717.12,
9978100,05:23:40,05:23:40,2321,10,,,,3001.77,0
9978100,05:24:25,05:24:25,10027,11,,,,3370.18,0
9978100,05:25:02,05:25:02,2667,12,,,,3696.67,0
9978100,05:25:55,05:25:55,2669,13,,,,4100.3,0
9978100,05:26:22,05:26:22,2670,14,,,,4335.96,0
9978100,05:28:00,05:28:00,9944,15,,,,5036.51,
9978100,05:30:57,05:30:57,5732,16,,,,6214.09,0
9978100,05:32:00,05:32:00,2127,17,,,,6841.29,
9978100,05:36:00,05:36:00,2514,18,,,,7828.78,
9978100,05:44:00,05:44:00,10161,19,,,,12388.97,
9978100,05:47:00,05:47:00,18,20,,,,13874.11,
9978100,05:48:11,05:48:11,9506,21,,,,14281.57,0
9978100,05:53:00,05:53:00,7096,22,,,,16063.68,
9978100,05:53:41,05:53:41,9503,23,,,,16537.95,0
9978100,05:54:06,05:54:06,2388,24,,,,16753.95,0
9978100,05:54:46,05:54:46,2389,25,,,,17108.18,0
9978100,05:55:52,05:55:52,3481,26,,,,17711.75,0
9978100,05:56:29,05:56:29,5465,27,,,,17992.82,0
9978100,05:56:54,05:56:54,9502,28,,,,18206.41,0
9978100,05:57:31,05:57:31,4849,29,,,,18551.48,0
9978100,06:02:00,06:02:00,6607,30,,,,21912.96,
9978100,06:04:30,06:04:30,6580,31,,,,23599.07,0
9978100,06:07:00,06:07:00,9514,32,,,,25077.88,
9978100,06:08:00,06:08:00,9516,33,,,,25541.96,
9978100,06:11:00,06:11:00,9518,34,,1,,25830.71,
9978110,05:10:00,05:10:00,9833,1,,,1,0,
9978110,05:12:23,05:12:23,2658,2,,,,652.56,0
9978110,05:13:10,05:13:10,2659,3,,,,872.72,0
9978110,05:14:00,05:14:00,9868,4,,,,1155.09,
9978110,05:15:30,05:15:30,2660,5,,,,1407.4,0
9978110,05:17:00,05:17:00,9929,6,,,,1700.45,
9978110,05:18:15,05:18:15,2663,7,,,,1943.34,0
9978110,05:21:31,05:21:31,8983,8,,,,2436.02,0
9978110,05:23:00,05:23:00,9870,9,,,,2717.12,
9978110,05:23:40,05:23:40,2321,10,,,,3001.77,0
9978110,05:24:25,05:24:25,10027,11,,,,3370.18,0
9978110,05:25:02,05:25:02,2667,12,,,,3696.67,0
9978110,05:25:55,05:25:55,2669,13,,,,4100.3,0
9978110,05:26:22,05:26:22,2670,14,,,,4335.96,0
9978110,05:28:00,05:28:00,9944,15,,,,5036.51,
9978110,05:30:57,05:30:57,5732,16,,,,6214.09,0
9978110,05:32:00,05:32:00,2127,17,,,,6841.29,
9978110,05:36:00,05:36:00,2514,18,,,,7828.78,
9978110,05:44:00,05:44:00,10161,19,,,,12388.97,
9978110,05:47:00,05:47:00,18,20,,,,13874.11,
9978110,05:48:11,05:48:11,9506,21,,,,14281.57,0
9978110,05:53:00,05:53:00,7096,22,,,,16063.68,
9978110,05:53:41,05:53:41,9503,23,,,,16537.95,0
9978110,05:54:06,05:54:06,2388,24,,,,16753.95,0
9978110,05:54:46,05:54:46,2389,25,,,,17108.18,0
9978110,05:55:52,05:55:52,3481,26,,,,17711.75,0
9978110,05:56:29,05:56:29,5465,27,,,,17992.82,0
9978110,05:56:54,05:56:54,9502,28,,,,18206.41,0
9978110,05:57:31,05:57:31,4849,29,,,,18551.48,0
9978110,06:02:00,06:02:00,6607,30,,,,21912.96,
9978110,06:04:30,06:04:30,6580,31,,,,23599.07,0
9978110,06:07:00,06:07:00,9514,32,,,,25077.88,
9978110,06:08:00,06:08:00,9516,33,,,,25541.96,
9978110,06:11:00,06:11:00,9518,34,,1,,25830.71,
27629020,08:00:00,08:00:00,6588,1,,,1,0,
27629020,08:02:00,08:02:00,9517,2,,,,303.9,
27629020,08:03:00,08:03:00,9513,3,,,,789.11,
27629020,08:05:12,08:05:12,6579,4,,,,2191.72,0
27629020,08:08:00,08:08:00,6608,5,,,,3913.66,
27629020,08:14:20,08:14:20,4848,6,,,,7281.47,0
27629020,08:14:56,08:14:56,4853,7,,,,7597.7,0
27629020,08:15:34,08:15:34,3462,8,,,,7895.37,0
27629020,08:16:08,08:16:08,2380,9,,,,8168.56,0
27629020,08:17:29,08:17:29,2381,10,,,,8723.08,0
27629020,08:18:33,08:18:33,153,11,,,,9167.74,0
27629020,08:18:49,08:18:49,154,12,,,,9323.49,0
27629020,08:20:00,08:20:00,7092,13,,1,,9974.5,
27629030,08:00:00,08:00:00,6588,1,,,1,0,
27629030,08:02:00,08:02:00,9517,2,,,,303.9,
27629030,08:03:00,08:03:00,9513,3,,,,789.11,
27629030,08:05:12,08:05:12,6579,4,,,,2191.72,0
27629030,08:08:00,08:08:00,6608,5,,,,3913.66,
27629030,08:14:20,08:14:20,4848,6,,,,7281.47,0
27629030,08:14:56,08:14:56,4853,7,,,,7597.7,0
27629030,08:15:34,08:15:34,3462,8,,,,7895.37,0
27629030,08:16:08,08:16:08,2380,9,,,,8168.56,0
27629030,08:17:29,08:17:29,2381,10,,,,8723.08,0
27629030,08:18:33,08:18:33,153,11,,,,9167.74,0
27629030,08:18:49,08:18:49,154,12,,,,9323.49,0
27629030,08:20:00,08:20:00,7092,13,,1,,9974.5,
27629040,08:00:00,08:00:00,6588,1,,,1,0,
27629040,08:02:00,08:02:00,9517,2,,,,303.9,
27629040,08:03:00,08:03:00,9513,3,,,,789.11,
27629040,08:05:12,08:05:12,6579,4,,,,2191.72,0
27629040,08:08:00,08:08:00,6608,5,,,,3913.66,
27629040,08:14:20,08:14:20,4848,6,,,,7281.47,0
27629040,08:14:56,08:14:56,4853,7,,,,7597.7,0
27629040,08:15:34,08:15:34,3462,8,,,,7895.37,0
27629040,08:16:08,08:16:08,2380,9,,,,8168.56,0
27629040,08:17:29,08:17:29,2381,10,,,,8723.08,0
27629040,08:18:33,08:18:33,153,11,,,,9167.74,0
27629040,08:18:49,08:18:49,154,12,,,,9323.49,0
27629040,08:20:00,08:20:00,7092,13,,1,,9974.5,
27629050,08:00:00,08:00:00,6588,1,,,1,0,
27629050,08:02:00,08:02:00,9517,2,,,,303.9,
27629050,08:03:00,08:03:00,9513,3,,,,789.11,
27629050,08:05:12,08:05:12,6579,4,,,,2191.72,0
27629050,08:08:00,08:08:00,6608,5,,,,3913.66,
27629050,08:14:20,08:14:20,4848,6,,,,7281.47,0
27629050,08:14:56,08:14:56,4853,7,,,,7597.7,0
27629050,08:15:34,08:15:34,3462,8,,,,7895.37,0
27629050,08:16:08,08:16:08,2380,9,,,,8168.56,0
27629050,08:17:29,08:17:29,2381,10,,,,8723.08,0
27629050,08:18:33,08:18:33,153,11,,,,9167.74,0
27629050,08:18:49,08:18:49,154,12,,,,9323.49,0
27629050,08:20:00,08:20:00,7092,13,,1,,9974.5,
27629060,08:00:00,08:00:00,6588,1,,,1,0,
27629060,08:02:00,08:02:00,9517,2,,,,303.9,
27629060,08:03:00,08:03:00,9513,3,,,,789.11,
27629060,08:05:12,08:05:12,6579,4,,,,2191.72,0
27629060,08:08:00,08:08:00,6608,5,,,,3913.66,
27629060,08:14:20,08:14:20,4848,6,,,,7281.47,0
27629060,08:14:56,08:14:56,4853,7,,,,7597.7,0
27629060,08:15:34,08:15:34,3462,8,,,,7895.37,0
27629060,08:16:08,08:16:08,2380,9,,,,8168.56,0
27629060,08:17:29,08:17:29,2381,10,,,,8723.08,0
27629060,08:18:33,08:18:33,153,11,,,,9167.74,0
27629060,08:18:49,08:18:49,154,12,,,,9323.49,0
27629060,08:20:00,08:20:00,7092,13,,1,,9974.5,
10097010,15:28:00,15:28:00,9947,1,,,1,0,
10097010,15:30:43,15:30:43,5732,2,,,,956.47,0
10097010,15:32:00,15:32:00,2127,3,,,,1583.67,
10097010,15:36:00,15:36:00,2514,4,,,,2588.95,
10097010,15:45:00,15:45:00,10161,5,,,,7149.14,
10097010,15:48:00,15:48:00,18,6,,,,8634.28,
10097010,15:49:11,15:49:11,9506,7,,,,9041.74,0
10097010,15:54:00,15:54:00,7096,8,,,,10823.85,
10097010,15:54:33,15:54:33,9503,9,,,,11298.12,0
10097010,15:54:54,15:54:54,2388,10,,,,11514.12,0
10097010,15:55:27,15:55:27,2389,11,,,,11868.35,0
10097010,15:56:21,15:56:21,3481,12,,,,12471.92,0
10097010,15:56:51,15:56:51,5465,13,,,,12752.99,0
10097010,15:57:11,15:57:11,9502,14,,,,12969.26,0
10097010,15:57:45,15:57:45,4849,15,,,,13313.2,0
10097010,16:03:00,16:03:00,6607,16,,,,16663.37,
10097010,16:05:42,16:05:42,6580,17,,,,18354.43,0
10097010,16:08:00,16:08:00,9514,18,,,,19831.04,
10097010,16:09:00,16:09:00,9516,19,,,,20295.12,
10097010,16:12:00,16:12:00,9518,20,,,,20588.98,
10097010,16:12:39,16:12:39,3326,21,,,,21035.91,0
10097010,16:13:05,16:13:05,3327,22,,,,21303.28,0
10097010,16:14:20,16:14:20,3328,23,,,,22003.04,0
10097010,16:14:41,16:14:41,3329,24,,,,22219.36,0
10097010,16:15:25,16:15:25,7680,25,,,,22588.76,0
10097010,16:15:55,16:15:55,3331,26,,,,22899.95,0
10097010,16:16:14,16:16:14,7362,27,,,,23049.12,0
10097010,16:16:37,16:16:37,3334,28,,,,23270.04,0
10097010,16:16:59,16:16:59,3335,29,,,,23476.87,0
10097010,16:17:37,16:17:37,3336,30,,,,23834.47,0
10097010,16:18:05,16:18:05,3337,31,,,,24101,0
10097010,16:19:00,16:19:00,7842,32,,,,24577.94,
10097010,16:19:39,16:19:39,9699,33,,,,24821.19,0
10097010,16:21:37,16:21:37,10594,34,,,,25572.41,0
10097010,16:23:23,16:23:23,9781,35,,,,26279.46,0
10097010,16:24:50,16:24:50,9779,36,,,,26747.81,0
10097010,16:26:51,16:26:51,9776,37,,,,27100.78,0
10097010,16:27:26,16:27:26,9774,38,,,,27327.22,0
10097010,16:28:03,16:28:03,9773,39,,,,27547.95,0
10097010,16:28:41,16:28:41,6045,40,,,,27756.09,0
10097010,16:29:35,16:29:35,7838,41,,,,28165.17,0
10097010,16:30:00,16:30:00,9772,42,,1,,28343.11,
10097120,15:28:00,15:28:00,9947,1,,,1,0,
10097120,15:30:43,15:30:43,5732,2,,,,956.47,0
10097120,15:32:00,15:32:00,2127,3,,,,1583.67,
10097120,15:36:00,15:36:00,2514,4,,,,2588.95,
10097120,15:45:00,15:45:00,10161,5,,,,7149.14,
10097120,15:48:00,15:48:00,18,6,,,,8634.28,
10097120,15:49:11,15:49:11,9506,7,,,,9041.74,0
10097120,15:54:00,15:54:00,7096,8,,,,10823.85,
10097120,15:54:33,15:54:33,9503,9,,,,11298.12,0
10097120,15:54:54,15:54:54,2388,10,,,,11514.12,0
10097120,15:55:27,15:55:27,2389,11,,,,11868.35,0
10097120,15:56:21,15:56:21,3481,12,,,,12471.92,0
10097120,15:56:51,15:56:51,5465,13,,,,12752.99,0
10097120,15:57:11,15:57:11,9502,14,,,,12969.26,0
10097120,15:57:45,15:57:45,4849,15,,,,13313.2,0
10097120,16:03:00,16:03:00,6607,16,,,,16663.37,
10097120,16:05:42,16:05:42,6580,17,,,,18354.43,0
10097120,16:08:00,16:08:00,9514,18,,,,19831.04,
10097120,16:09:00,16:09:00,9516,19,,,,20295.12,
10097120,16:12:00,16:12:00,9518,20,,,,20588.98,
10097120,16:12:39,16:12:39,3326,21,,,,21035.91,0
10097120,16:13:05,16:13:05,3327,22,,,,21303.28,0
10097120,16:14:20,16:14:20,3328,23,,,,22003.04,0
10097120,16:14:41,16:14:41,3329,24,,,,22219.36,0
10097120,16:15:25,16:15:25,7680,25,,,,22588.76,0
10097120,16:15:55,16:15:55,3331,26,,,,22899.95,0
10097120,16:16:14,16:16:14,7362,27,,,,23049.12,0
10097120,16:16:37,16:16:37,3334,28,,,,23270.04,0
10097120,16:16:59,16:16:59,3335,29,,,,23476.87,0
10097120,16:17:37,16:17:37,3336,30,,,,23834.47,0
10097120,16:18:05,16:18:05,3337,31,,,,24101,0
10097120,16:19:00,16:19:00,7842,32,,,,24577.94,
10097120,16:19:39,16:19:39,9699,33,,,,24821.19,0
10097120,16:21:37,16:21:37,10594,34,,,,25572.41,0
10097120,16:23:23,16:23:23,9781,35,,,,26279.46,0
10097120,16:24:50,16:24:50,9779,36,,,,26747.81,0
10097120,16:26:51,16:26:51,9776,37,,,,27100.78,0
10097120,16:27:26,16:27:26,9774,38,,,,27327.22,0
10097120,16:28:03,16:28:03,9773,39,,,,27547.95,0
10097120,16:28:41,16:28:41,6045,40,,,,27756.09,0
10097120,16:29:35,16:29:35,7838,41,,,,28165.17,0
10097120,16:30:00,16:30:00,9772,42,,1,,28343.11,
1010090,18:30:00,18:30:00,9947,1,,,1,0,
1010090,18:32:43,18:32:43,5732,2,,,,956.47,0
1010090,18:34:00,18:34:00,2127,3,,,,1583.67,
1010090,18:38:00,18:38:00,2514,4,,,,2588.95,
1010090,18:47:00,18:47:00,10161,5,,,,7149.14,
1010090,18:50:00,18:50:00,18,6,,,,8634.28,
1010090,18:51:11,18:51:11,9506,7,,,,9041.74,0
1010090,18:56:00,18:56:00,7096,8,,,,10823.85,
1010090,18:56:33,18:56:33,9503,9,,,,11298.12,0
1010090,18:56:54,18:56:54,2388,10,,,,11514.12,0
1010090,18:57:27,18:57:27,2389,11,,,,11868.35,0
1010090,18:58:21,18:58:21,3481,12,,,,12471.92,0
1010090,18:58:51,18:58:51,5465,13,,,,12752.99,0
1010090,18:59:11,18:59:11,9502,14,,,,12969.26,0
1010090,18:59:45,18:59:45,4849,15,,,,13313.2,0
1010090,19:05:00,19:05:00,6607,16,,,,16663.37,
1010090,19:07:42,19:07:42,6580,17,,,,18354.43,0
1010090,19:10:00,19:10:00,9514,18,,,,19831.04,
1010090,19:11:00,19:11:00,9516,19,,,,20295.12,
1010090,19:14:00,19:14:00,9518,20,,,,20588.98,
1010090,19:14:39,19:14:39,3326,21,,,,21035.91,0
1010090,19:15:05,19:15:05,3327,22,,,,21303.28,0
1010090,19:16:20,19:16:20,3328,23,,,,22003.04,0
1010090,19:16:41,19:16:41,3329,24,,,,22219.36,0
1010090,19:17:25,19:17:25,7680,25,,,,22588.76,0
1010090,19:17:55,19:17:55,3331,26,,,,22899.95,0
1010090,19:18:14,19:18:14,7362,27,,,,23049.12,0
1010090,19:18:37,19:18:37,3334,28,,,,23270.04,0
1010090,19:18:59,19:18:59,3335,29,,,,23476.87,0
1010090,19:19:37,19:19:37,3336,30,,,,23834.47,0
1010090,19:20:05,19:20:05,3337,31,,,,24101,0
1010090,19:21:00,19:21:00,7842,32,,,,24577.94,
1010090,19:21:39,19:21:39,9699,33,,,,24821.19,0
1010090,19:23:37,19:23:37,10594,34,,,,25572.41,0
1010090,19:25:23,19:25:23,9781,35,,,,26279.46,0
1010090,19:26:50,19:26:50,9779,36,,,,26747.81,0
1010090,19:28:51,19:28:51,9776,37,,,,27100.78,0
1010090,19:29:26,19:29:26,9774,38,,,,27327.22,0
1010090,19:30:03,19:30:03,9773,39,,,,27547.95,0
1010090,19:30:41,19:30:41,6045,40,,,,27756.09,0
1010090,19:31:35,19:31:35,7838,41,,,,28165.17,0
1010090,19:32:00,19:32:00,9772,42,,1,,28343.11,
10154070,20:00:00,20:00:00,9947,1,,,1,0,
10154070,20:02:43,20:02:43,5732,2,,,,956.47,0
10154070,20:04:00,20:04:00,2127,3,,,,1583.67,
10154070,20:08:00,20:08:00,2514,4,,,,2588.95,
10154070,20:16:00,20:16:00,10161,5,,,,7149.14,
10154070,20:19:00,20:19:00,18,6,,,,8634.28,
10154070,20:20:11,20:20:11,9506,7,,,,9041.74,0
10154070,20:25:00,20:25:00,7096,8,,,,10823.85,
10154070,20:25:33,20:25:33,9503,9,,,,11298.12,0
10154070,20:25:54,20:25:54,2388,10,,,,11514.12,0
10154070,20:26:27,20:26:27,2389,11,,,,11868.35,0
10154070,20:27:21,20:27:21,3481,12,,,,12471.92,0
10154070,20:27:51,20:27:51,5465,13,,,,12752.99,0
10154070,20:28:11,20:28:11,9502,14,,,,12969.26,0
10154070,20:28:45,20:28:45,4849,15,,,,13313.2,0
10154070,20:34:00,20:34:00,6607,16,,,,16663.37,
10154070,20:36:42,20:36:42,6580,17,,,,18354.43,0
10154070,20:39:00,20:39:00,9514,18,,,,19831.04,
10154070,20:40:00,20:40:00,9516,19,,,,20295.12,
10154070,20:43:00,20:43:00,9518,20,,,,20588.98,
10154070,20:43:39,20:43:39,3326,21,,,,21035.91,0
10154070,20:44:05,20:44:05,3327,22,,,,21303.28,0
10154070,20:45:20,20:45:20,3328,23,,,,22003.04,0
10154070,20:45:41,20:45:41,3329,24,,,,22219.36,0
10154070,20:46:25,20:46:25,7680,25,,,,22588.76,0
10154070,20:46:55,20:46:55,3331,26,,,,22899.95,0
10154070,20:47:14,20:47:14,7362,27,,,,23049.12,0
10154070,20:47:37,20:47:37,3334,28,,,,23270.04,0
10154070,20:47:59,20:47:59,3335,29,,,,23476.87,0
10154070,20:48:37,20:48:37,3336,30,,,,23834.47,0
10154070,20:49:05,20:49:05,3337,31,,,,24101,0
10154070,20:50:00,20:50:00,7842,32,,,,24577.94,
10154070,20:50:35,20:50:35,9699,33,,,,24821.19,0
10154070,20:52:23,20:52:23,10594,34,,,,25572.41,0
10154070,20:53:59,20:53:59,9781,35,,,,26279.46,0
10154070,20:55:18,20:55:18,9779,36,,,,26747.81,0
10154070,20:57:08,20:57:08,9776,37,,,,27100.78,0
10154070,20:57:40,20:57:40,9774,38,,,,27327.22,0
10154070,20:58:14,20:58:14,9773,39,,,,27547.95,0
10154070,20:58:48,20:58:48,6045,40,,,,27756.09,0
10154070,20:59:37,20:59:37,7838,41,,,,28165.17,0
10154070,21:00:00,21:00:00,9772,42,,1,,28343.11,
10158020,20:48:00,20:48:00,9947,1,,,1,0,
10158020,20:51:24,20:51:24,5732,2,,,,956.47,0
10158020,20:53:00,20:53:00,2127,3,,,,1583.67,
10158020,20:53:47,20:53:47,3836,4,,,,2240.8,0
10158020,20:59:00,20:59:00,2452,5,,,,6181.08,
10158020,21:02:00,21:02:00,18,6,,,,7612.35,
10158020,21:03:18,21:03:18,9506,7,,,,8025.4,0
10158020,21:09:00,21:09:00,7096,8,,,,9830.35,
10158020,21:09:37,21:09:37,9503,9,,,,10304.62,0
10158020,21:10:00,21:10:00,2388,10,,,,10520.62,0
10158020,21:10:36,21:10:36,2389,11,,,,10874.85,0
10158020,21:11:37,21:11:37,3481,12,,,,11478.42,0
10158020,21:12:11,21:12:11,5465,13,,,,11759.49,0
10158020,21:12:32,21:12:32,9502,14,,,,11975.76,0
10158020,21:13:10,21:13:10,4849,15,,,,12319.7,0
10158020,21:19:00,21:19:00,6607,16,,,,15669.87,
10158020,21:21:42,21:21:42,6580,17,,,,17360.93,0
10158020,21:24:00,21:24:00,9514,18,,,,18837.54,
10158020,21:26:00,21:26:00,9516,19,,,,19301.62,
10158020,21:30:00,21:30:00,9518,20,,,,19595.48,
10158020,21:30:39,21:30:39,3326,21,,,,20042.41,0
10158020,21:31:05,21:31:05,3327,22,,,,20309.78,0
10158020,21:32:20,21:32:20,3328,23,,,,21009.54,0
10158020,21:32:41,21:32:41,3329,24,,,,21225.86,0
10158020,21:33:25,21:33:25,7680,25,,,,21595.26,0
10158020,21:33:55,21:33:55,3331,26,,,,21906.45,0
10158020,21:34:14,21:34:14,7362,27,,,,22055.62,0
10158020,21:34:37,21:34:37,3334,28,,,,22276.54,0
10158020,21:34:59,21:34:59,3335,29,,,,22483.37,0
10158020,21:35:37,21:35:37,3336,30,,,,22840.97,0
10158020,21:36:05,21:36:05,3337,31,,,,23107.5,0
10158020,21:37:00,21:37:00,7842,32,,,,23584.44,
10158020,21:37:32,21:37:32,9699,33,,,,23827.69,0
10158020,21:39:08,21:39:08,10594,34,,,,24578.91,0
10158020,21:40:34,21:40:34,9781,35,,,,25285.96,0
10158020,21:41:45,21:41:45,9779,36,,,,25754.31,0
10158020,21:43:23,21:43:23,9776,37,,,,26107.28,0
10158020,21:43:51,21:43:51,9774,38,,,,26333.72,0
10158020,21:44:22,21:44:22,9773,39,,,,26554.45,0
10158020,21:44:49,21:44:49,6045,40,,,,26762.6,0
10158020,21:45:39,21:45:39,7838,41,,,,27171.24,0
10158020,21:46:00,21:46:00,9772,42,,1,,27344.48,
10158030,20:48:00,20:48:00,9947,1,,,1,0,
10158030,20:51:24,20:51:24,5732,2,,,,956.47,0
10158030,20:53:00,20:53:00,2127,3,,,,1583.67,
10158030,20:53:47,20:53:47,3836,4,,,,2240.8,0
10158030,20:59:00,20:59:00,2452,5,,,,6181.08,
10158030,21:02:00,21:02:00,18,6,,,,7612.35,
10158030,21:03:18,21:03:18,9506,7,,,,8025.4,0
10158030,21:09:00,21:09:00,7096,8,,,,9830.35,
10158030,21:09:37,21:09:37,9503,9,,,,10304.62,0
10158030,21:10:00,21:10:00,2388,10,,,,10520.62,0
10158030,21:10:36,21:10:36,2389,11,,,,10874.85,0
10158030,21:11:37,21:11:37,3481,12,,,,11478.42,0
10158030,21:12:11,21:12:11,5465,13,,,,11759.49,0
10158030,21:12:32,21:12:32,9502,14,,,,11975.76,0
10158030,21:13:10,21:13:10,4849,15,,,,12319.7,0
10158030,21:19:00,21:19:00,6607,16,,,,15669.87,
10158030,21:21:42,21:21:42,6580,17,,,,17360.93,0
10158030,21:24:00,21:24:00,9514,18,,,,18837.54,
10158030,21:26:00,21:26:00,9516,19,,,,19301.62,
10158030,21:30:00,21:30:00,9518,20,,,,19595.48,
10158030,21:30:39,21:30:39,3326,21,,,,20042.41,0
10158030,21:31:05,21:31:05,3327,22,,,,20309.78,0
10158030,21:32:20,21:32:20,3328,23,,,,21009.54,0
10158030,21:32:41,21:32:41,3329,24,,,,21225.86,0
10158030,21:33:25,21:33:25,7680,25,,,,21595.26,0
10158030,21:33:55,21:33:55,3331,26,,,,21906.45,0
10158030,21:34:14,21:34:14,7362,27,,,,22055.62,0
10158030,21:34:37,21:34:37,3334,28,,,,22276.54,0
10158030,21:34:59,21:34:59,3335,29,,,,22483.37,0
10158030,21:35:37,21:35:37,3336,30,,,,22840.97,0
10158030,21:36:05,21:36:05,3337,31,,,,23107.5,0
10158030,21:37:00,21:37:00,7842,32,,,,23584.44,
10158030,21:37:32,21:37:32,9699,33,,,,23827.69,0
10158030,21:39:08,21:39:08,10594,34,,,,24578.91,0
10158030,21:40:34,21:40:34,9781,35,,,,25285.96,0
10158030,21:41:45,21:41:45,9779,36,,,,25754.31,0
10158030,21:43:23,21:43:23,9776,37,,,,26107.28,0
10158030,21:43:51,21:43:51,9774,38,,,,26333.72,0
10158030,21:44:22,21:44:22,9773,39,,,,26554.45,0
10158030,21:44:49,21:44:49,6045,40,,,,26762.6,0
10158030,21:45:39,21:45:39,7838,41,,,,27171.24,0
10158030,21:46:00,21:46:00,9772,42,,1,,27344.48,
10158040,20:48:00,20:48:00,9947,1,,,1,0,
10158040,20:51:24,20:51:24,5732,2,,,,956.47,0
10158040,20:53:00,20:53:00,2127,3,,,,1583.67,
10158040,20:53:47,20:53:47,3836,4,,,,2240.8,0
10158040,20:59:00,20:59:00,2452,5,,,,6181.08,
10158040,21:02:00,21:02:00,18,6,,,,7612.35,
10158040,21:03:18,21:03:18,9506,7,,,,8025.4,0
10158040,21:09:00,21:09:00,7096,8,,,,9830.35,
10158040,21:09:37,21:09:37,9503,9,,,,10304.62,0
10158040,21:10:00,21:10:00,2388,10,,,,10520.62,0
10158040,21:10:36,21:10:36,2389,11,,,,10874.85,0
10158040,21:11:37,21:11:37,3481,12,,,,11478.42,0
10158040,21:12:11,21:12:11,5465,13,,,,11759.49,0
10158040,21:12:32,21:12:32,9502,14,,,,11975.76,0
10158040,21:13:10,21:13:10,4849,15,,,,12319.7,0
10158040,21:19:00,21:19:00,6607,16,,,,15669.87,
10158040,21:21:42,21:21:42,6580,17,,,,17360.93,0
10158040,21:24:00,21:24:00,9514,18,,,,18837.54,
10158040,21:26:00,21:26:00,9516,19,,,,19301.62,
10158040,21:30:00,21:30:00,9518,20,,,,19595.48,
10158040,21:30:39,21:30:39,3326,21,,,,20042.41,0
10158040,21:31:05,21:31:05,3327,22,,,,20309.78,0
10158040,21:32:20,21:32:20,3328,23,,,,21009.54,0
10158040,21:32:41,21:32:41,3329,24,,,,21225.86,0
10158040,21:33:25,21:33:25,7680,25,,,,21595.26,0
10158040,21:33:55,21:33:55,3331,26,,,,21906.45,0
10158040,21:34:14,21:34:14,7362,27,,,,22055.62,0
10158040,21:34:37,21:34:37,3334,28,,,,22276.54,0
10158040,21:34:59,21:34:59,3335,29,,,,22483.37,0
10158040,21:35:37,21:35:37,3336,30,,,,22840.97,0
10158040,21:36:05,21:36:05,3337,31,,,,23107.5,0
10158040,21:37:00,21:37:00,7842,32,,,,23584.44,
10158040,21:37:32,21:37:32,9699,33,,,,23827.69,0
10158040,21:39:08,21:39:08,10594,34,,,,24578.91,0
10158040,21:40:34,21:40:34,9781,35,,,,25285.96,0
10158040,21:41:45,21:41:45,9779,36,,,,25754.31,0
10158040,21:43:23,21:43:23,9776,37,,,,26107.28,0
10158040,21:43:51,21:43:51,9774,38,,,,26333.72,0
10158040,21:44:22,21:44:22,9773,39,,,,26554.45,0
10158040,21:44:49,21:44:49,6045,40,,,,26762.6,0
10158040,21:45:39,21:45:39,7838,41,,,,27171.24,0
10158040,21:46:00,21:46:00,9772,42,,1,,27344.48,
10158050,20:48:00,20:48:00,9947,1,,,1,0,
10158050,20:51:24,20:51:24,5732,2,,,,956.47,0
10158050,20:53:00,20:53:00,2127,3,,,,1583.67,
10158050,20:53:47,20:53:47,3836,4,,,,2240.8,0
10158050,20:59:00,20:59:00,2452,5,,,,6181.08,
10158050,21:02:00,21:02:00,18,6,,,,7612.35,
10158050,21:03:18,21:03:18,9506,7,,,,8025.4,0
10158050,21:09:00,21:09:00,7096,8,,,,9830.35,
10158050,21:09:37,21:09:37,9503,9,,,,10304.62,0
10158050,21:10:00,21:10:00,2388,10,,,,10520.62,0
10158050,21:10:36,21:10:36,2389,11,,,,10874.85,0
10158050,21:11:37,21:11:37,3481,12,,,,11478.42,0
10158050,21:12:11,21:12:11,5465,13,,,,11759.49,0
10158050,21:12:32,21:12:32,9502,14,,,,11975.76,0
10158050,21:13:10,21:13:10,4849,15,,,,12319.7,0
10158050,21:19:00,21:19:00,6607,16,,,,15669.87,
10158050,21:21:42,21:21:42,6580,17,,,,17360.93,0
10158050,21:24:00,21:24:00,9514,18,,,,18837.54,
10158050,21:26:00,21:26:00,9516,19,,,,19301.62,
10158050,21:30:00,21:30:00,9518,20,,,,19595.48,
10158050,21:30:39,21:30:39,3326,21,,,,20042.41,0
10158050,21:31:05,21:31:05,3327,22,,,,20309.78,0
10158050,21:32:20,21:32:20,3328,23,,,,21009.54,0
10158050,21:32:41,21:32:41,3329,24,,,,21225.86,0
10158050,21:33:25,21:33:25,7680,25,,,,21595.26,0
10158050,21:33:55,21:33:55,3331,26,,,,21906.45,0
10158050,21:34:14,21:34:14,7362,27,,,,22055.62,0
10158050,21:34:37,21:34:37,3334,28,,,,22276.54,0
10158050,21:34:59,21:34:59,3335,29,,,,22483.37,0
10158050,21:35:37,21:35:37,3336,30,,,,22840.97,0
10158050,21:36:05,21:36:05,3337,31,,,,23107.5,0
10158050,21:37:00,21:37:00,7842,32,,,,23584.44,
10158050,21:37:32,21:37:32,9699,33,,,,23827.69,0
10158050,21:39:08,21:39:08,10594,34,,,,24578.91,0
10158050,21:40:34,21:40:34,9781,35,,,,25285.96,0
10158050,21:41:45,21:41:45,9779,36,,,,25754.31,0
10158050,21:43:23,21:43:23,9776,37,,,,26107.28,0
10158050,21:43:51,21:43:51,9774,38,,,,26333.72,0
10158050,21:44:22,21:44:22,9773,39,,,,26554.45,0
10158050,21:44:49,21:44:49,6045,40,,,,26762.6,0
10158050,21:45:39,21:45:39,7838,41,,,,27171.24,0
10158050,21:46:00,21:46:00,9772,42,,1,,27344.48,
10158060,20:48:00,20:48:00,9947,1,,,1,0,
10158060,20:51:24,20:51:24,5732,2,,,,956.47,0
10158060,20:53:00,20:53:00,2127,3,,,,1583.67,
10158060,20:53:47,20:53:47,3836,4,,,,2240.8,0
10158060,20:59:00,20:59:00,2452,5,,,,6181.08,
10158060,21:02:00,21:02:00,18,6,,,,7612.35,
10158060,21:03:18,21:03:18,9506,7,,,,8025.4,0
10158060,21:09:00,21:09:00,7096,8,,,,9830.35,
10158060,21:09:37,21:09:37,9503,9,,,,10304.62,0
10158060,21:10:00,21:10:00,2388,10,,,,10520.62,0
10158060,21:10:36,21:10:36,2389,11,,,,10874.85,0
10158060,21:11:37,21:11:37,3481,12,,,,11478.42,0
10158060,21:12:11,21:12:11,5465,13,,,,11759.49,0
10158060,21:12:32,21:12:32,9502,14,,,,11975.76,0
10158060,21:13:10,21:13:10,4849,15,,,,12319.7,0
10158060,21:19:00,21:19:00,6607,16,,,,15669.87,
10158060,21:21:42,21:21:42,6580,17,,,,17360.93,0
10158060,21:24:00,21:24:00,9514,18,,,,18837.54,
10158060,21:26:00,21:26:00,9516,19,,,,19301.62,
10158060,21:30:00,21:30:00,9518,20,,,,19595.48,
10158060,21:30:39,21:30:39,3326,21,,,,20042.41,0
10158060,21:31:05,21:31:05,3327,22,,,,20309.78,0
10158060,21:32:20,21:32:20,3328,23,,,,21009.54,0
10158060,21:32:41,21:32:41,3329,24,,,,21225.86,0
10158060,21:33:25,21:33:25,7680,25,,,,21595.26,0
10158060,21:33:55,21:33:55,3331,26,,,,21906.45,0
10158060,21:34:14,21:34:14,7362,27,,,,22055.62,0
10158060,21:34:37,21:34:37,3334,28,,,,22276.54,0
10158060,21:34:59,21:34:59,3335,29,,,,22483.37,0
10158060,21:35:37,21:35:37,3336,30,,,,22840.97,0
10158060,21:36:05,21:36:05,3337,31,,,,23107.5,0
10158060,21:37:00,21:37:00,7842,32,,,,23584.44,
10158060,21:37:32,21:37:32,9699,33,,,,23827.69,0
10158060,21:39:08,21:39:08,10594,34,,,,24578.91,0
10158060,21:40:34,21:40:34,9781,35,,,,25285.96,0
10158060,21:41:45,21:41:45,9779,36,,,,25754.31,0
10158060,21:43:23,21:43:23,9776,37,,,,26107.28,0
10158060,21:43:51,21:43:51,9774,38,,,,26333.72,0
10158060,21:44:22,21:44:22,9773,39,,,,26554.45,0
10158060,21:44:49,21:44:49,6045,40,,,,26762.6,0
10158060,21:45:39,21:45:39,7838,41,,,,27171.24,0
10158060,21:46:00,21:46:00,9772,42,,1,,27344.48,
10232020,16:17:00,16:17:00,9947,1,,,1,0,
10232020,16:21:04,16:21:04,5732,2,,,,956.47,0
10232020,16:23:00,16:23:00,2127,3,,,,1583.67,
10232020,16:23:55,16:23:55,3836,4,,,,2240.8,0
10232020,16:30:00,16:30:00,2452,5,,,,6181.08,
10232020,16:33:00,16:33:00,18,6,,,,7612.35,
10232020,16:34:41,16:34:41,9506,7,,,,8025.4,0
10232020,16:42:00,16:42:00,7096,8,,,,9830.35,
10232020,16:42:48,16:42:48,9503,9,,,,10304.62,0
10232020,16:43:18,16:43:18,2388,10,,,,10520.62,0
10232020,16:44:05,16:44:05,2389,11,,,,10874.85,0
10232020,16:45:24,16:45:24,3481,12,,,,11478.42,0
10232020,16:46:08,16:46:08,5465,13,,,,11759.49,0
10232020,16:46:36,16:46:36,9502,14,,,,11975.76,0
10232020,16:47:25,16:47:25,4849,15,,,,12319.7,0
10232020,16:55:00,16:55:00,6607,16,,,,15669.87,
10232020,16:57:42,16:57:42,6580,17,,,,17360.93,0
10232020,17:00:00,17:00:00,9514,18,,,,18837.54,
10232020,17:02:00,17:02:00,9516,19,,,,19301.62,
10232020,17:05:00,17:05:00,9518,20,,,,19595.48,
10232020,17:05:45,17:05:45,3326,21,,,,20042.41,0
10232020,17:06:14,17:06:14,3327,22,,,,20309.78,0
10232020,17:07:40,17:07:40,3328,23,,,,21009.54,0
10232020,17:08:04,17:08:04,3329,24,,,,21225.86,0
10232020,17:08:54,17:08:54,7680,25,,,,21595.26,0
10232020,17:09:28,17:09:28,3331,26,,,,21906.45,0
10232020,17:09:50,17:09:50,7362,27,,,,22055.62,0
10232020,17:10:16,17:10:16,3334,28,,,,22276.54,0
10232020,17:10:41,17:10:41,3335,29,,,,22483.37,0
10232020,17:11:25,17:11:25,3336,30,,,,22840.97,0
10232020,17:11:57,17:11:57,3337,31,,,,23107.5,0
10232020,17:13:00,17:13:00,7842,32,,,,23584.44,
10232020,17:13:39,17:13:39,9699,33,,,,23827.69,0
10232020,17:15:36,17:15:36,10594,34,,,,24578.91,0
10232020,17:17:21,17:17:21,9781,35,,,,25285.96,0
10232020,17:18:48,17:18:48,9779,36,,,,25754.31,0
10232020,17:20:48,17:20:48,9776,37,,,,26107.28,0
10232020,17:21:23,17:21:23,9774,38,,,,26333.72,0
10232020,17:22:00,17:22:00,9773,39,,,,26554.45,0
10232020,17:22:33,17:22:33,6045,40,,,,26762.6,0
10232020,17:23:35,17:23:35,7838,41,,,,27171.24,0
10232020,17:24:00,17:24:00,9772,42,,1,,27344.48,
10232030,16:17:00,16:17:00,9947,1,,,1,0,
10232030,16:21:04,16:21:04,5732,2,,,,956.47,0
10232030,16:23:00,16:23:00,2127,3,,,,1583.67,
10232030,16:23:55,16:23:55,3836,4,,,,2240.8,0
10232030,16:30:00,16:30:00,2452,5,,,,6181.08,
10232030,16:33:00,16:33:00,18,6,,,,7612.35,
10232030,16:34:41,16:34:41,9506,7,,,,8025.4,0
10232030,16:42:00,16:42:00,7096,8,,,,9830.35,
10232030,16:42:48,16:42:48,9503,9,,,,10304.62,0
10232030,16:43:18,16:43:18,2388,10,,,,10520.62,0
10232030,16:44:05,16:44:05,2389,11,,,,10874.85,0
10232030,16:45:24,16:45:24,3481,12,,,,11478.42,0
10232030,16:46:08,16:46:08,5465,13,,,,11759.49,0
10232030,16:46:36,16:46:36,9502,14,,,,11975.76,0
10232030,16:47:25,16:47:25,4849,15,,,,12319.7,0
10232030,16:55:00,16:55:00,6607,16,,,,15669.87,
10232030,16:57:42,16:57:42,6580,17,,,,17360.93,0
10232030,17:00:00,17:00:00,9514,18,,,,18837.54,
10232030,17:02:00,17:02:00,9516,19,,,,19301.62,
10232030,17:05:00,17:05:00,9518,20,,,,19595.48,
10232030,17:05:45,17:05:45,3326,21,,,,20042.41,0
10232030,17:06:14,17:06:14,3327,22,,,,20309.78,0
10232030,17:07:40,17:07:40,3328,23,,,,21009.54,0
10232030,17:08:04,17:08:04,3329,24,,,,21225.86,0
10232030,17:08:54,17:08:54,7680,25,,,,21595.26,0
10232030,17:09:28,17:09:28,3331,26,,,,21906.45,0
10232030,17:09:50,17:09:50,7362,27,,,,22055.62,0
10232030,17:10:16,17:10:16,3334,28,,,,22276.54,0
10232030,17:10:41,17:10:41,3335,29,,,,22483.37,0
10232030,17:11:25,17:11:25,3336,30,,,,22840.97,0
10232030,17:11:57,17:11:57,3337,31,,,,23107.5,0
10232030,17:13:00,17:13:00,7842,32,,,,23584.44,
10232030,17:13:39,17:13:39,9699,33,,,,23827.69,0
10232030,17:15:36,17:15:36,10594,34,,,,24578.91,0
10232030,17:17:21,17:17:21,9781,35,,,,25285.96,0
10232030,17:18:48,17:18:48,9779,36,,,,25754.31,0
10232030,17:20:48,17:20:48,9776,37,,,,26107.28,0
10232030,17:21:23,17:21:23,9774,38,,,,26333.72,0
10232030,17:22:00,17:22:00,9773,39,,,,26554.45,0
10232030,17:22:33,17:22:33,6045,40,,,,26762.6,0
10232030,17:23:35,17:23:35,7838,41,,,,27171.24,0
10232030,17:24:00,17:24:00,9772,42,,1,,27344.48,
10232040,16:17:00,16:17:00,9947,1,,,1,0,
10232040,16:21:04,16:21:04,5732,2,,,,956.47,0
10232040,16:23:00,16:23:00,2127,3,,,,1583.67,
10232040,16:23:55,16:23:55,3836,4,,,,2240.8,0
10232040,16:30:00,16:30:00,2452,5,,,,6181.08,
10232040,16:33:00,16:33:00,18,6,,,,7612.35,
10232040,16:34:41,16:34:41,9506,7,,,,8025.4,0
10232040,16:42:00,16:42:00,7096,8,,,,9830.35,
10232040,16:42:48,16:42:48,9503,9,,,,10304.62,0
10232040,16:43:18,16:43:18,2388,10,,,,10520.62,0
10232040,16:44:05,16:44:05,2389,11,,,,10874.85,0
10232040,16:45:24,16:45:24,3481,12,,,,11478.42,0
10232040,16:46:08,16:46:08,5465,13,,,,11759.49,0
10232040,16:46:36,16:46:36,9502,14,,,,11975.76,0
10232040,16:47:25,16:47:25,4849,15,,,,12319.7,0
10232040,16:55:00,16:55:00,6607,16,,,,15669.87,
10232040,16:57:42,16:57:42,6580,17,,,,17360.93,0
10232040,17:00:00,17:00:00,9514,18,,,,18837.54,
10232040,17:02:00,17:02:00,9516,19,,,,19301.62,
10232040,17:05:00,17:05:00,9518,20,,,,19595.48,
10232040,17:05:45,17:05:45,3326,21,,,,20042.41,0
10232040,17:06:14,17:06:14,3327,22,,,,20309.78,0
10232040,17:07:40,17:07:40,3328,23,,,,21009.54,0
10232040,17:08:04,17:08:04,3329,24,,,,21225.86,0
10232040,17:08:54,17:08:54,7680,25,,,,21595.26,0
10232040,17:09:28,17:09:28,3331,26,,,,21906.45,0
10232040,17:09:50,17:09:50,7362,27,,,,22055.62,0
10232040,17:10:16,17:10:16,3334,28,,,,22276.54,0
10232040,17:10:41,17:10:41,3335,29,,,,22483.37,0
10232040,17:11:25,17:11:25,3336,30,,,,22840.97,0
10232040,17:11:57,17:11:57,3337,31,,,,23107.5,0
10232040,17:13:00,17:13:00,7842,32,,,,23584.44,
10232040,17:13:39,17:13:39,9699,33,,,,23827.69,0
10232040,17:15:36,17:15:36,10594,34,,,,24578.91,0
10232040,17:17:21,17:17:21,9781,35,,,,25285.96,0
10232040,17:18:48,17:18:48,9779,36,,,,25754.31,0
10232040,17:20:48,17:20:48,9776,37,,,,26107.28,0
10232040,17:21:23,17:21:23,9774,38,,,,26333.72,0
10232040,17:22:00,17:22:00,9773,39,,,,26554.45,0
10232040,17:22:33,17:22:33,6045,40,,,,26762.6,0
10232040,17:23:35,17:23:35,7838,41,,,,27171.24,0
10232040,17:24:00,17:24:00,9772,42,,1,,27344.48,
10232050,16:17:00,16:17:00,9947,1,,,1,0,
10232050,16:21:04,16:21:04,5732,2,,,,956.47,0
10232050,16:23:00,16:23:00,2127,3,,,,1583.67,
10232050,16:23:55,16:23:55,3836,4,,,,2240.8,0
10232050,16:30:00,16:30:00,2452,5,,,,6181.08,
10232050,16:33:00,16:33:00,18,6,,,,7612.35,
10232050,16:34:41,16:34:41,9506,7,,,,8025.4,0
10232050,16:42:00,16:42:00,7096,8,,,,9830.35,
10232050,16:42:48,16:42:48,9503,9,,,,10304.62,0
10232050,16:43:18,16:43:18,2388,10,,,,10520.62,0
10232050,16:44:05,16:44:05,2389,11,,,,10874.85,0
10232050,16:45:24,16:45:24,3481,12,,,,11478.42,0
10232050,16:46:08,16:46:08,5465,13,,,,11759.49,0
10232050,16:46:36,16:46:36,9502,14,,,,11975.76,0
10232050,16:47:25,16:47:25,4849,15,,,,12319.7,0
10232050,16:55:00,16:55:00,6607,16,,,,15669.87,
10232050,16:57:42,16:57:42,6580,17,,,,17360.93,0
10232050,17:00:00,17:00:00,9514,18,,,,18837.54,
10232050,17:02:00,17:02:00,9516,19,,,,19301.62,
10232050,17:05:00,17:05:00,9518,20,,,,19595.48,
10232050,17:05:45,17:05:45,3326,21,,,,20042.41,0
10232050,17:06:14,17:06:14,3327,22,,,,20309.78,0
10232050,17:07:40,17:07:40,3328,23,,,,21009.54,0
10232050,17:08:04,17:08:04,3329,24,,,,21225.86,0
10232050,17:08:54,17:08:54,7680,25,,,,21595.26,0
10232050,17:09:28,17:09:28,3331,26,,,,21906.45,0
10232050,17:09:50,17:09:50,7362,27,,,,22055.62,0
10232050,17:10:16,17:10:16,3334,28,,,,22276.54,0
10232050,17:10:41,17:10:41,3335,29,,,,22483.37,0
10232050,17:11:25,17:11:25,3336,30,,,,22840.97,0
10232050,17:11:57,17:11:57,3337,31,,,,23107.5,0
10232050,17:13:00,17:13:00,7842,32,,,,23584.44,
10232050,17:13:39,17:13:39,9699,33,,,,23827.69,0
10232050,17:15:36,17:15:36,10594,34,,,,24578.91,0
10232050,17:17:21,17:17:21,9781,35,,,,25285.96,0
10232050,17:18:48,17:18:48,9779,36,,,,25754.31,0
10232050,17:20:48,17:20:48,9776,37,,,,26107.28,0
10232050,17:21:23,17:21:23,9774,38,,,,26333.72,0
10232050,17:22:00,17:22:00,9773,39,,,,26554.45,0
10232050,17:22:33,17:22:33,6045,40,,,,26762.6,0
10232050,17:23:35,17:23:35,7838,41,,,,27171.24,0
10232050,17:24:00,17:24:00,9772,42,,1,,27344.48,
10232060,16:17:00,16:17:00,9947,1,,,1,0,
10232060,16:21:04,16:21:04,5732,2,,,,956.47,0
10232060,16:23:00,16:23:00,2127,3,,,,1583.67,
10232060,16:23:55,16:23:55,3836,4,,,,2240.8,0
10232060,16:30:00,16:30:00,2452,5,,,,6181.08,
10232060,16:33:00,16:33:00,18,6,,,,7612.35,
10232060,16:34:41,16:34:41,9506,7,,,,8025.4,0
10232060,16:42:00,16:42:00,7096,8,,,,9830.35,
10232060,16:42:48,16:42:48,9503,9,,,,10304.62,0
10232060,16:43:18,16:43:18,2388,10,,,,10520.62,0
10232060,16:44:05,16:44:05,2389,11,,,,10874.85,0
10232060,16:45:24,16:45:24,3481,12,,,,11478.42,0
10232060,16:46:08,16:46:08,5465,13,,,,11759.49,0
10232060,16:46:36,16:46:36,9502,14,,,,11975.76,0
10232060,16:47:25,16:47:25,4849,15,,,,12319.7,0
10232060,16:55:00,16:55:00,6607,16,,,,15669.87,
10232060,16:57:42,16:57:42,6580,17,,,,17360.93,0
10232060,17:00:00,17:00:00,9514,18,,,,18837.54,
10232060,17:02:00,17:02:00,9516,19,,,,19301.62,
10232060,17:05:00,17:05:00,9518,20,,,,19595.48,
10232060,17:05:45,17:05:45,3326,21,,,,20042.41,0
10232060,17:06:14,17:06:14,3327,22,,,,20309.78,0
10232060,17:07:40,17:07:40,3328,23,,,,21009.54,0
10232060,17:08:04,17:08:04,3329,24,,,,21225.86,0
10232060,17:08:54,17:08:54,7680,25,,,,21595.26,0
10232060,17:09:28,17:09:28,3331,26,,,,21906.45,0
10232060,17:09:50,17:09:50,7362,27,,,,22055.62,0
10232060,17:10:16,17:10:16,3334,28,,,,22276.54,0
10232060,17:10:41,17:10:41,3335,29,,,,22483.37,0
10232060,17:11:25,17:11:25,3336,30,,,,22840.97,0
10232060,17:11:57,17:11:57,3337,31,,,,23107.5,0
10232060,17:13:00,17:13:00,7842,32,,,,23584.44,
10232060,17:13:39,17:13:39,9699,33,,,,23827.69,0
10232060,17:15:36,17:15:36,10594,34,,,,24578.91,0
10232060,17:17:21,17:17:21,9781,35,,,,25285.96,0
10232060,17:18:48,17:18:48,9779,36,,,,25754.31,0
10232060,17:20:48,17:20:48,9776,37,,,,26107.28,0
10232060,17:21:23,17:21:23,9774,38,,,,26333.72,0
10232060,17:22:00,17:22:00,9773,39,,,,26554.45,0
10232060,17:22:33,17:22:33,6045,40,,,,26762.6,0
10232060,17:23:35,17:23:35,7838,41,,,,27171.24,0
10232060,17:24:00,17:24:00,9772,42,,1,,27344.48,
1078090,16:30:00,16:30:00,9947,1,,,1,0,
1078090,16:32:43,16:32:43,5732,2,,,,956.47,0
1078090,16:34:00,16:34:00,2127,3,,,,1583.67,
1078090,16:38:00,16:38:00,2514,4,,,,2588.95,
1078090,16:47:00,16:47:00,10161,5,,,,7149.14,
1078090,16:50:00,16:50:00,18,6,,,,8634.28,
1078090,16:51:11,16:51:11,9506,7,,,,9041.74,0
1078090,16:56:00,16:56:00,7096,8,,,,10823.85,
1078090,16:56:33,16:56:33,9503,9,,,,11298.12,0
1078090,16:56:54,16:56:54,2388,10,,,,11514.12,0
1078090,16:57:27,16:57:27,2389,11,,,,11868.35,0
1078090,16:58:21,16:58:21,3481,12,,,,12471.92,0
1078090,16:58:51,16:58:51,5465,13,,,,12752.99,0
1078090,16:59:11,16:59:11,9502,14,,,,12969.26,0
1078090,16:59:45,16:59:45,4849,15,,,,13313.2,0
1078090,17:05:00,17:05:00,6607,16,,,,16663.37,
1078090,17:07:42,17:07:42,6580,17,,,,18354.43,0
1078090,17:10:00,17:10:00,9514,18,,,,19831.04,
1078090,17:11:00,17:11:00,9516,19,,,,20295.12,
1078090,17:14:00,17:14:00,9518,20,,,,20588.98,
1078090,17:14:39,17:14:39,3326,21,,,,21035.91,0
1078090,17:15:05,17:15:05,3327,22,,,,21303.28,0
1078090,17:16:20,17:16:20,3328,23,,,,22003.04,0
1078090,17:16:41,17:16:41,3329,24,,,,22219.36,0
1078090,17:17:25,17:17:25,7680,25,,,,22588.76,0
1078090,17:17:55,17:17:55,3331,26,,,,22899.95,0
1078090,17:18:14,17:18:14,7362,27,,,,23049.12,0
1078090,17:18:37,17:18:37,3334,28,,,,23270.04,0
1078090,17:18:59,17:18:59,3335,29,,,,23476.87,0
1078090,17:19:37,17:19:37,3336,30,,,,23834.47,0
1078090,17:20:05,17:20:05,3337,31,,,,24101,0
1078090,17:21:00,17:21:00,7842,32,,,,24577.94,
1078090,17:21:39,17:21:39,9699,33,,,,24821.19,0
1078090,17:23:37,17:23:37,10594,34,,,,25572.41,0
1078090,17:25:23,17:25:23,9781,35,,,,26279.46,0
1078090,17:26:50,17:26:50,9779,36,,,,26747.81,0
1078090,17:28:51,17:28:51,9776,37,,,,27100.78,0
1078090,17:29:26,17:29:26,9774,38,,,,27327.22,0
1078090,17:30:03,17:30:03,9773,39,,,,27547.95,0
1078090,17:30:41,17:30:41,6045,40,,,,27756.09,0
1078090,17:31:35,17:31:35,7838,41,,,,28165.17,0
1078090,17:32:00,17:32:00,9772,42,,1,,28343.11,
10829020,15:47:00,15:47:00,9947,1,,,1,0,
10829020,15:50:24,15:50:24,5732,2,,,,956.47,0
10829020,15:52:00,15:52:00,2127,3,,,,1583.67,
10829020,15:52:55,15:52:55,3836,4,,,,2240.8,0
10829020,15:59:00,15:59:00,2452,5,,,,6181.08,
10829020,16:02:00,16:02:00,18,6,,,,7612.35,
10829020,16:03:41,16:03:41,9506,7,,,,8025.4,0
10829020,16:11:00,16:11:00,7096,8,,,,9830.35,
10829020,16:11:41,16:11:41,9503,9,,,,10304.62,0
10829020,16:12:06,16:12:06,2388,10,,,,10520.62,0
10829020,16:12:46,16:12:46,2389,11,,,,10874.85,0
10829020,16:13:53,16:13:53,3481,12,,,,11478.42,0
10829020,16:14:30,16:14:30,5465,13,,,,11759.49,0
10829020,16:14:53,16:14:53,9502,14,,,,11975.76,0
10829020,16:15:35,16:15:35,4849,15,,,,12319.7,0
10829020,16:22:00,16:22:00,6607,16,,,,15669.87,
10829020,16:25:15,16:25:15,6580,17,,,,17360.93,0
10829020,16:28:00,16:28:00,9514,18,,,,18837.54,
10829020,16:30:00,16:30:00,9516,19,,,,19301.62,
10829020,16:34:00,16:34:00,9518,20,,,,19595.48,
10829020,16:34:45,16:34:45,3326,21,,,,20042.41,0
10829020,16:35:14,16:35:14,3327,22,,,,20309.78,0
10829020,16:36:40,16:36:40,3328,23,,,,21009.54,0
10829020,16:37:04,16:37:04,3329,24,,,,21225.86,0
10829020,16:37:54,16:37:54,7680,25,,,,21595.26,0
10829020,16:38:28,16:38:28,3331,26,,,,21906.45,0
10829020,16:38:50,16:38:50,7362,27,,,,22055.62,0
10829020,16:39:16,16:39:16,3334,28,,,,22276.54,0
10829020,16:39:41,16:39:41,3335,29,,,,22483.37,0
10829020,16:40:25,16:40:25,3336,30,,,,22840.97,0
10829020,16:40:57,16:40:57,3337,31,,,,23107.5,0
10829020,16:42:00,16:42:00,7842,32,,,,23584.44,
10829020,16:42:35,16:42:35,9699,33,,,,23827.69,0
10829020,16:44:22,16:44:22,10594,34,,,,24578.91,0
10829020,16:45:58,16:45:58,9781,35,,,,25285.96,0
10829020,16:47:16,16:47:16,9779,36,,,,25754.31,0
10829020,16:49:05,16:49:05,9776,37,,,,26107.28,0
10829020,16:49:37,16:49:37,9774,38,,,,26333.72,0
10829020,16:50:11,16:50:11,9773,39,,,,26554.45,0
10829020,16:50:41,16:50:41,6045,40,,,,26762.6,0
10829020,16:51:37,16:51:37,7838,41,,,,27171.24,0
10829020,16:52:00,16:52:00,9772,42,,1,,27344.48,
10829030,15:47:00,15:47:00,9947,1,,,1,0,
10829030,15:50:24,15:50:24,5732,2,,,,956.47,0
10829030,15:52:00,15:52:00,2127,3,,,,1583.67,
10829030,15:52:55,15:52:55,3836,4,,,,2240.8,0
10829030,15:59:00,15:59:00,2452,5,,,,6181.08,
10829030,16:02:00,16:02:00,18,6,,,,7612.35,
10829030,16:03:41,16:03:41,9506,7,,,,8025.4,0
10829030,16:11:00,16:11:00,7096,8,,,,9830.35,
10829030,16:11:41,16:11:41,9503,9,,,,10304.62,0
10829030,16:12:06,16:12:06,2388,10,,,,10520.62,0
10829030,16:12:46,16:12:46,2389,11,,,,10874.85,0
10829030,16:13:53,16:13:53,3481,12,,,,11478.42,0
10829030,16:14:30,16:14:30,5465,13,,,,11759.49,0
10829030,16:14:53,16:14:53,9502,14,,,,11975.76,0
10829030,16:15:35,16:15:35,4849,15,,,,12319.7,0
10829030,16:22:00,16:22:00,6607,16,,,,15669.87,
10829030,16:25:15,16:25:15,6580,17,,,,17360.93,0
10829030,16:28:00,16:28:00,9514,18,,,,18837.54,
10829030,16:30:00,16:30:00,9516,19,,,,19301.62,
10829030,16:34:00,16:34:00,9518,20,,,,19595.48,
10829030,16:34:45,16:34:45,3326,21,,,,20042.41,0
10829030,16:35:14,16:35:14,3327,22,,,,20309.78,0
10829030,16:36:40,16:36:40,3328,23,,,,21009.54,0
10829030,16:37:04,16:37:04,3329,24,,,,21225.86,0
10829030,16:37:54,16:37:54,7680,25,,,,21595.26,0
10829030,16:38:28,16:38:28,3331,26,,,,21906.45,0
10829030,16:38:50,16:38:50,7362,27,,,,22055.62,0
10829030,16:39:16,16:39:16,3334,28,,,,22276.54,0
10829030,16:39:41,16:39:41,3335,29,,,,22483.37,0
10829030,16:40:25,16:40:25,3336,30,,,,22840.97,0
10829030,16:40:57,16:40:57,3337,31,,,,23107.5,0
10829030,16:42:00,16:42:00,7842,32,,,,23584.44,
10829030,16:42:35,16:42:35,9699,33,,,,23827.69,0
10829030,16:44:22,16:44:22,10594,34,,,,24578.91,0
10829030,16:45:58,16:45:58,9781,35,,,,25285.96,0
10829030,16:47:16,16:47:16,9779,36,,,,25754.31,0
10829030,16:49:05,16:49:05,9776,37,,,,26107.28,0
10829030,16:49:37,16:49:37,9774,38,,,,26333.72,0
10829030,16:50:11,16:50:11,9773,39,,,,26554.45,0
10829030,16:50:41,16:50:41,6045,40,,,,26762.6,0
10829030,16:51:37,16:51:37,7838,41,,,,27171.24,0
10829030,16:52:00,16:52:00,9772,42,,1,,27344.48,
10829040,15:47:00,15:47:00,9947,1,,,1,0,
10829040,15:50:24,15:50:24,5732,2,,,,956.47,0
10829040,15:52:00,15:52:00,2127,3,,,,1583.67,
10829040,15:52:55,15:52:55,3836,4,,,,2240.8,0
10829040,15:59:00,15:59:00,2452,5,,,,6181.08,
10829040,16:02:00,16:02:00,18,6,,,,7612.35,
10829040,16:03:41,16:03:41,9506,7,,,,8025.4,0
10829040,16:11:00,16:11:00,7096,8,,,,9830.35,
10829040,16:11:41,16:11:41,9503,9,,,,10304.62,0
10829040,16:12:06,16:12:06,2388,10,,,,10520.62,0
10829040,16:12:46,16:12:46,2389,11,,,,10874.85,0
10829040,16:13:53,16:13:53,3481,12,,,,11478.42,0
10829040,16:14:30,16:14:30,5465,13,,,,11759.49,0
10829040,16:14:53,16:14:53,9502,14,,,,11975.76,0
10829040,16:15:35,16:15:35,4849,15,,,,12319.7,0
10829040,16:22:00,16:22:00,6607,16,,,,15669.87,
10829040,16:25:15,16:25:15,6580,17,,,,17360.93,0
10829040,16:28:00,16:28:00,9514,18,,,,18837.54,
10829040,16:30:00,16:30:00,9516,19,,,,19301.62,
10829040,16:34:00,16:34:00,9518,20,,,,19595.48,
10829040,16:34:45,16:34:45,3326,21,,,,20042.41,0
10829040,16:35:14,16:35:14,3327,22,,,,20309.78,0
10829040,16:36:40,16:36:40,3328,23,,,,21009.54,0
10829040,16:37:04,16:37:04,3329,24,,,,21225.86,0
10829040,16:37:54,16:37:54,7680,25,,,,21595.26,0
10829040,16:38:28,16:38:28,3331,26,,,,21906.45,0
10829040,16:38:50,16:38:50,7362,27,,,,22055.62,0
10829040,16:39:16,16:39:16,3334,28,,,,22276.54,0
10829040,16:39:41,16:39:41,3335,29,,,,22483.37,0
10829040,16:40:25,16:40:25,3336,30,,,,22840.97,0
10829040,16:40:57,16:40:57,3337,31,,,,23107.5,0
10829040,16:42:00,16:42:00,7842,32,,,,23584.44,
10829040,16:42:35,16:42:35,9699,33,,,,23827.69,0
10829040,16:44:22,16:44:22,10594,34,,,,24578.91,0
10829040,16:45:58,16:45:58,9781,35,,,,25285.96,0
10829040,16:47:16,16:47:16,9779,36,,,,25754.31,0
10829040,16:49:05,16:49:05,9776,37,,,,26107.28,0
10829040,16:49:37,16:49:37,9774,38,,,,26333.72,0
10829040,16:50:11,16:50:11,9773,39,,,,26554.45,0
10829040,16:50:41,16:50:41,6045,40,,,,26762.6,0
10829040,16:51:37,16:51:37,7838,41,,,,27171.24,0
10829040,16:52:00,16:52:00,9772,42,,1,,27344.48,
10829050,15:47:00,15:47:00,9947,1,,,1,0,
10829050,15:50:24,15:50:24,5732,2,,,,956.47,0
10829050,15:52:00,15:52:00,2127,3,,,,1583.67,
10829050,15:52:55,15:52:55,3836,4,,,,2240.8,0
10829050,15:59:00,15:59:00,2452,5,,,,6181.08,
10829050,16:02:00,16:02:00,18,6,,,,7612.35,
10829050,16:03:41,16:03:41,9506,7,,,,8025.4,0
10829050,16:11:00,16:11:00,7096,8,,,,9830.35,
10829050,16:11:41,16:11:41,9503,9,,,,10304.62,0
10829050,16:12:06,16:12:06,2388,10,,,,10520.62,0
10829050,16:12:46,16:12:46,2389,11,,,,10874.85,0
10829050,16:13:53,16:13:53,3481,12,,,,11478.42,0
10829050,16:14:30,16:14:30,5465,13,,,,11759.49,0
10829050,16:14:53,16:14:53,9502,14,,,,11975.76,0
10829050,16:15:35,16:15:35,4849,15,,,,12319.7,0
10829050,16:22:00,16:22:00,6607,16,,,,15669.87,
10829050,16:25:15,16:25:15,6580,17,,,,17360.93,0
10829050,16:28:00,16:28:00,9514,18,,,,18837.54,
10829050,16:30:00,16:30:00,9516,19,,,,19301.62,
10829050,16:34:00,16:34:00,9518,20,,,,19595.48,
10829050,16:34:45,16:34:45,3326,21,,,,20042.41,0
10829050,16:35:14,16:35:14,3327,22,,,,20309.78,0
10829050,16:36:40,16:36:40,3328,23,,,,21009.54,0
10829050,16:37:04,16:37:04,3329,24,,,,21225.86,0
10829050,16:37:54,16:37:54,7680,25,,,,21595.26,0
10829050,16:38:28,16:38:28,3331,26,,,,21906.45,0
10829050,16:38:50,16:38:50,7362,27,,,,22055.62,0
10829050,16:39:16,16:39:16,3334,28,,,,22276.54,0
10829050,16:39:41,16:39:41,3335,29,,,,22483.37,0
10829050,16:40:25,16:40:25,3336,30,,,,22840.97,0
10829050,16:40:57,16:40:57,3337,31,,,,23107.5,0
10829050,16:42:00,16:42:00,7842,32,,,,23584.44,
10829050,16:42:35,16:42:35,9699,33,,,,23827.69,0
10829050,16:44:22,16:44:22,10594,34,,,,24578.91,0
10829050,16:45:58,16:45:58,9781,35,,,,25285.96,0
10829050,16:47:16,16:47:16,9779,36,,,,25754.31,0
10829050,16:49:05,16:49:05,9776,37,,,,26107.28,0
10829050,16:49:37,16:49:37,9774,38,,,,26333.72,0
10829050,16:50:11,16:50:11,9773,39,,,,26554.45,0
10829050,16:50:41,16:50:41,6045,40,,,,26762.6,0
10829050,16:51:37,16:51:37,7838,41,,,,27171.24,0
10829050,16:52:00,16:52:00,9772,42,,1,,27344.48,
10829060,15:47:00,15:47:00,9947,1,,,1,0,
10829060,15:50:24,15:50:24,5732,2,,,,956.47,0
10829060,15:52:00,15:52:00,2127,3,,,,1583.67,
10829060,15:52:55,15:52:55,3836,4,,,,2240.8,0
10829060,15:59:00,15:59:00,2452,5,,,,6181.08,
10829060,16:02:00,16:02:00,18,6,,,,7612.35,
10829060,16:03:41,16:03:41,9506,7,,,,8025.4,0
10829060,16:11:00,16:11:00,7096,8,,,,9830.35,
10829060,16:11:41,16:11:41,9503,9,,,,10304.62,0
10829060,16:12:06,16:12:06,2388,10,,,,10520.62,0
10829060,16:12:46,16:12:46,2389,11,,,,10874.85,0
10829060,16:13:53,16:13:53,3481,12,,,,11478.42,0
10829060,16:14:30,16:14:30,5465,13,,,,11759.49,0
10829060,16:14:53,16:14:53,9502,14,,,,11975.76,0
10829060,16:15:35,16:15:35,4849,15,,,,12319.7,0
10829060,16:22:00,16:22:00,6607,16,,,,15669.87,
10829060,16:25:15,16:25:15,6580,17,,,,17360.93,0
10829060,16:28:00,16:28:00,9514,18,,,,18837.54,
10829060,16:30:00,16:30:00,9516,19,,,,19301.62,
10829060,16:34:00,16:34:00,9518,20,,,,19595.48,
10829060,16:34:45,16:34:45,3326,21,,,,20042.41,0
10829060,16:35:14,16:35:14,3327,22,,,,20309.78,0
10829060,16:36:40,16:36:40,3328,23,,,,21009.54,0
10829060,16:37:04,16:37:04,3329,24,,,,21225.86,0
10829060,16:37:54,16:37:54,7680,25,,,,21595.26,0
10829060,16:38:28,16:38:28,3331,26,,,,21906.45,0
10829060,16:38:50,16:38:50,7362,27,,,,22055.62,0
10829060,16:39:16,16:39:16,3334,28,,,,22276.54,0
10829060,16:39:41,16:39:41,3335,29,,,,22483.37,0
10829060,16:40:25,16:40:25,3336,30,,,,22840.97,0
10829060,16:40:57,16:40:57,3337,31,,,,23107.5,0
10829060,16:42:00,16:42:00,7842,32,,,,23584.44,
10829060,16:42:35,16:42:35,9699,33,,,,23827.69,0
10829060,16:44:22,16:44:22,10594,34,,,,24578.91,0
10829060,16:45:58,16:45:58,9781,35,,,,25285.96,0
10829060,16:47:16,16:47:16,9779,36,,,,25754.31,0
10829060,16:49:05,16:49:05,9776,37,,,,26107.28,0
10829060,16:49:37,16:49:37,9774,38,,,,26333.72,0
10829060,16:50:11,16:50:11,9773,39,,,,26554.45,0
10829060,16:50:41,16:50:41,6045,40,,,,26762.6,0
10829060,16:51:37,16:51:37,7838,41,,,,27171.24,0
10829060,16:52:00,16:52:00,9772,42,,1,,27344.48,
11080010,10:28:00,10:28:00,9947,1,,,1,0,
11080010,10:30:43,10:30:43,5732,2,,,,956.47,0
11080010,10:32:00,10:32:00,2127,3,,,,1583.67,
11080010,10:36:00,10:36:00,2514,4,,,,2588.95,
11080010,10:45:00,10:45:00,10161,5,,,,7149.14,
11080010,10:48:00,10:48:00,18,6,,,,8634.28,
11080010,10:49:11,10:49:11,9506,7,,,,9041.74,0
11080010,10:54:00,10:54:00,7096,8,,,,10823.85,
11080010,10:54:33,10:54:33,9503,9,,,,11298.12,0
11080010,10:54:54,10:54:54,2388,10,,,,11514.12,0
11080010,10:55:27,10:55:27,2389,11,,,,11868.35,0
11080010,10:56:21,10:56:21,3481,12,,,,12471.92,0
11080010,10:56:51,10:56:51,5465,13,,,,12752.99,0
11080010,10:57:11,10:57:11,9502,14,,,,12969.26,0
11080010,10:57:45,10:57:45,4849,15,,,,13313.2,0
11080010,11:03:00,11:03:00,6607,16,,,,16663.37,
11080010,11:05:42,11:05:42,6580,17,,,,18354.43,0
11080010,11:08:00,11:08:00,9514,18,,,,19831.04,
11080010,11:09:00,11:09:00,9516,19,,,,20295.12,
11080010,11:12:00,11:12:00,9518,20,,,,20588.98,
11080010,11:12:39,11:12:39,3326,21,,,,21035.91,0
11080010,11:13:05,11:13:05,3327,22,,,,21303.28,0
11080010,11:14:20,11:14:20,3328,23,,,,22003.04,0
11080010,11:14:41,11:14:41,3329,24,,,,22219.36,0
11080010,11:15:25,11:15:25,7680,25,,,,22588.76,0
11080010,11:15:55,11:15:55,3331,26,,,,22899.95,0
11080010,11:16:14,11:16:14,7362,27,,,,23049.12,0
11080010,11:16:37,11:16:37,3334,28,,,,23270.04,0
11080010,11:16:59,11:16:59,3335,29,,,,23476.87,0
11080010,11:17:37,11:17:37,3336,30,,,,23834.47,0
11080010,11:18:05,11:18:05,3337,31,,,,24101,0
11080010,11:19:00,11:19:00,7842,32,,,,24577.94,
11080010,11:19:39,11:19:39,9699,33,,,,24821.19,0
11080010,11:21:37,11:21:37,10594,34,,,,25572.41,0
11080010,11:23:23,11:23:23,9781,35,,,,26279.46,0
11080010,11:24:50,11:24:50,9779,36,,,,26747.81,0
11080010,11:26:51,11:26:51,9776,37,,,,27100.78,0
11080010,11:27:26,11:27:26,9774,38,,,,27327.22,0
11080010,11:28:03,11:28:03,9773,39,,,,27547.95,0
11080010,11:28:41,11:28:41,6045,40,,,,27756.09,0
11080010,11:29:35,11:29:35,7838,41,,,,28165.17,0
11080010,11:30:00,11:30:00,9772,42,,1,,28343.11,
11080120,10:28:00,10:28:00,9947,1,,,1,0,
11080120,10:30:43,10:30:43,5732,2,,,,956.47,0
11080120,10:32:00,10:32:00,2127,3,,,,1583.67,
11080120,10:36:00,10:36:00,2514,4,,,,2588.95,
11080120,10:45:00,10:45:00,10161,5,,,,7149.14,
11080120,10:48:00,10:48:00,18,6,,,,8634.28,
11080120,10:49:11,10:49:11,9506,7,,,,9041.74,0
11080120,10:54:00,10:54:00,7096,8,,,,10823.85,
11080120,10:54:33,10:54:33,9503,9,,,,11298.12,0
11080120,10:54:54,10:54:54,2388,10,,,,11514.12,0
11080120,10:55:27,10:55:27,2389,11,,,,11868.35,0
11080120,10:56:21,10:56:21,3481,12,,,,12471.92,0
11080120,10:56:51,10:56:51,5465,13,,,,12752.99,0
11080120,10:57:11,10:57:11,9502,14,,,,12969.26,0
11080120,10:57:45,10:57:45,4849,15,,,,13313.2,0
11080120,11:03:00,11:03:00,6607,16,,,,16663.37,
11080120,11:05:42,11:05:42,6580,17,,,,18354.43,0
11080120,11:08:00,11:08:00,9514,18,,,,19831.04,
11080120,11:09:00,11:09:00,9516,19,,,,20295.12,
11080120,11:12:00,11:12:00,9518,20,,,,20588.98,
11080120,11:12:39,11:12:39,3326,21,,,,21035.91,0
11080120,11:13:05,11:13:05,3327,22,,,,21303.28,0
11080120,11:14:20,11:14:20,3328,23,,,,22003.04,0
11080120,11:14:41,11:14:41,3329,24,,,,22219.36,0
11080120,11:15:25,11:15:25,7680,25,,,,22588.76,0
11080120,11:15:55,11:15:55,3331,26,,,,22899.95,0
11080120,11:16:14,11:16:14,7362,27,,,,23049.12,0
11080120,11:16:37,11:16:37,3334,28,,,,23270.04,0
11080120,11:16:59,11:16:59,3335,29,,,,23476.87,0
11080120,11:17:37,11:17:37,3336,30,,,,23834.47,0
11080120,11:18:05,11:18:05,3337,31,,,,24101,0
11080120,11:19:00,11:19:00,7842,32,,,,24577.94,
11080120,11:19:39,11:19:39,9699,33,,,,24821.19,0
11080120,11:21:37,11:21:37,10594,34,,,,25572.41,0
11080120,11:23:23,11:23:23,9781,35,,,,26279.46,0
11080120,11:24:50,11:24:50,9779,36,,,,26747.81,0
11080120,11:26:51,11:26:51,9776,37,,,,27100.78,0
11080120,11:27:26,11:27:26,9774,38,,,,27327.22,0
11080120,11:28:03,11:28:03,9773,39,,,,27547.95,0
11080120,11:28:41,11:28:41,6045,40,,,,27756.09,0
11080120,11:29:35,11:29:35,7838,41,,,,28165.17,0
11080120,11:30:00,11:30:00,9772,42,,1,,28343.11,
11081010,10:58:00,10:58:00,9947,1,,,1,0,
11081010,11:00:43,11:00:43,5732,2,,,,956.47,0
11081010,11:02:00,11:02:00,2127,3,,,,1583.67,
11081010,11:06:00,11:06:00,2514,4,,,,2588.95,
11081010,11:15:00,11:15:00,10161,5,,,,7149.14,
11081010,11:18:00,11:18:00,18,6,,,,8634.28,
11081010,11:19:11,11:19:11,9506,7,,,,9041.74,0
11081010,11:24:00,11:24:00,7096,8,,,,10823.85,
11081010,11:24:33,11:24:33,9503,9,,,,11298.12,0
11081010,11:24:54,11:24:54,2388,10,,,,11514.12,0
11081010,11:25:27,11:25:27,2389,11,,,,11868.35,0
11081010,11:26:21,11:26:21,3481,12,,,,12471.92,0
11081010,11:26:51,11:26:51,5465,13,,,,12752.99,0
11081010,11:27:11,11:27:11,9502,14,,,,12969.26,0
11081010,11:27:45,11:27:45,4849,15,,,,13313.2,0
11081010,11:33:00,11:33:00,6607,16,,,,16663.37,
11081010,11:35:42,11:35:42,6580,17,,,,18354.43,0
11081010,11:38:00,11:38:00,9514,18,,,,19831.04,
11081010,11:39:00,11:39:00,9516,19,,,,20295.12,
11081010,11:42:00,11:42:00,9518,20,,,,20588.98,
11081010,11:42:39,11:42:39,3326,21,,,,21035.91,0
11081010,11:43:05,11:43:05,3327,22,,,,21303.28,0
11081010,11:44:20,11:44:20,3328,23,,,,22003.04,0
11081010,11:44:41,11:44:41,3329,24,,,,22219.36,0
11081010,11:45:25,11:45:25,7680,25,,,,22588.76,0
11081010,11:45:55,11:45:55,3331,26,,,,22899.95,0
11081010,11:46:14,11:46:14,7362,27,,,,23049.12,0
11081010,11:46:37,11:46:37,3334,28,,,,23270.04,0
11081010,11:46:59,11:46:59,3335,29,,,,23476.87,0
11081010,11:47:37,11:47:37,3336,30,,,,23834.47,0
11081010,11:48:05,11:48:05,3337,31,,,,24101,0
11081010,11:49:00,11:49:00,7842,32,,,,24577.94,
11081010,11:49:39,11:49:39,9699,33,,,,24821.19,0
11081010,11:51:37,11:51:37,10594,34,,,,25572.41,0
11081010,11:53:23,11:53:23,9781,35,,,,26279.46,0
11081010,11:54:50,11:54:50,9779,36,,,,26747.81,0
11081010,11:56:51,11:56:51,9776,37,,,,27100.78,0
11081010,11:57:26,11:57:26,9774,38,,,,27327.22,0
11081010,11:58:03,11:58:03,9773,39,,,,27547.95,0
11081010,11:58:41,11:58:41,6045,40,,,,27756.09,0
11081010,11:59:35,11:59:35,7838,41,,,,28165.17,0
11081010,12:00:00,12:00:00,9772,42,,1,,28343.11,
11081120,10:58:00,10:58:00,9947,1,,,1,0,
11081120,11:00:43,11:00:43,5732,2,,,,956.47,0
11081120,11:02:00,11:02:00,2127,3,,,,1583.67,
11081120,11:06:00,11:06:00,2514,4,,,,2588.95,
11081120,11:15:00,11:15:00,10161,5,,,,7149.14,
11081120,11:18:00,11:18:00,18,6,,,,8634.28,
11081120,11:19:11,11:19:11,9506,7,,,,9041.74,0
11081120,11:24:00,11:24:00,7096,8,,,,10823.85,
11081120,11:24:33,11:24:33,9503,9,,,,11298.12,0
11081120,11:24:54,11:24:54,2388,10,,,,11514.12,0
11081120,11:25:27,11:25:27,2389,11,,,,11868.35,0
11081120,11:26:21,11:26:21,3481,12,,,,12471.92,0
11081120,11:26:51,11:26:51,5465,13,,,,12752.99,0
11081120,11:27:11,11:27:11,9502,14,,,,12969.26,0
11081120,11:27:45,11:27:45,4849,15,,,,13313.2,0
11081120,11:33:00,11:33:00,6607,16,,,,16663.37,
11081120,11:35:42,11:35:42,6580,17,,,,18354.43,0
11081120,11:38:00,11:38:00,9514,18,,,,19831.04,
11081120,11:39:00,11:39:00,9516,19,,,,20295.12,
11081120,11:42:00,11:42:00,9518,20,,,,20588.98,
11081120,11:42:39,11:42:39,3326,21,,,,21035.91,0
11081120,11:43:05,11:43:05,3327,22,,,,21303.28,0
11081120,11:44:20,11:44:20,3328,23,,,,22003.04,0
11081120,11:44:41,11:44:41,3329,24,,,,22219.36,0
11081120,11:45:25,11:45:25,7680,25,,,,22588.76,0
11081120,11:45:55,11:45:55,3331,26,,,,22899.95,0
11081120,11:46:14,11:46:14,7362,27,,,,23049.12,0
11081120,11:46:37,11:46:37,3334,28,,,,23270.04,0
11081120,11:46:59,11:46:59,3335,29,,,,23476.87,0
11081120,11:47:37,11:47:37,3336,30,,,,23834.47,0
11081120,11:48:05,11:48:05,3337,31,,,,24101,0
11081120,11:49:00,11:49:00,7842,32,,,,24577.94,
11081120,11:49:39,11:49:39,9699,33,,,,24821.19,0
11081120,11:51:37,11:51:37,10594,34,,,,25572.41,0
11081120,11:53:23,11:53:23,9781,35,,,,26279.46,0
11081120,11:54:50,11:54:50,9779,36,,,,26747.81,0
11081120,11:56:51,11:56:51,9776,37,,,,27100.78,0
11081120,11:57:26,11:57:26,9774,38,,,,27327.22,0
11081120,11:58:03,11:58:03,9773,39,,,,27547.95,0
11081120,11:58:41,11:58:41,6045,40,,,,27756.09,0
11081120,11:59:35,11:59:35,7838,41,,,,28165.17,0
11081120,12:00:00,12:00:00,9772,42,,1,,28343.11,
11162020,18:17:00,18:17:00,9947,1,,,1,0,
11162020,18:20:24,18:20:24,5732,2,,,,956.47,0
11162020,18:22:00,18:22:00,2127,3,,,,1583.67,
11162020,18:22:55,18:22:55,3836,4,,,,2240.8,0
11162020,18:29:00,18:29:00,2452,5,,,,6181.08,
11162020,18:32:00,18:32:00,18,6,,,,7612.35,
11162020,18:33:18,18:33:18,9506,7,,,,8025.4,0
11162020,18:39:00,18:39:00,7096,8,,,,9830.35,
11162020,18:39:37,18:39:37,9503,9,,,,10304.62,0
11162020,18:40:00,18:40:00,2388,10,,,,10520.62,0
11162020,18:40:36,18:40:36,2389,11,,,,10874.85,0
11162020,18:41:37,18:41:37,3481,12,,,,11478.42,0
11162020,18:42:11,18:42:11,5465,13,,,,11759.49,0
11162020,18:42:32,18:42:32,9502,14,,,,11975.76,0
11162020,18:43:10,18:43:10,4849,15,,,,12319.7,0
11162020,18:49:00,18:49:00,6607,16,,,,15669.87,
11162020,18:51:42,18:51:42,6580,17,,,,17360.93,0
11162020,18:54:00,18:54:00,9514,18,,,,18837.54,
11162020,18:56:00,18:56:00,9516,19,,,,19301.62,
11162020,19:01:00,19:01:00,9518,20,,,,19595.48,
11162020,19:01:45,19:01:45,3326,21,,,,20042.41,0
11162020,19:02:14,19:02:14,3327,22,,,,20309.78,0
11162020,19:03:40,19:03:40,3328,23,,,,21009.54,0
11162020,19:04:04,19:04:04,3329,24,,,,21225.86,0
11162020,19:04:54,19:04:54,7680,25,,,,21595.26,0
11162020,19:05:28,19:05:28,3331,26,,,,21906.45,0
11162020,19:05:50,19:05:50,7362,27,,,,22055.62,0
11162020,19:06:16,19:06:16,3334,28,,,,22276.54,0
11162020,19:06:41,19:06:41,3335,29,,,,22483.37,0
11162020,19:07:25,19:07:25,3336,30,,,,22840.97,0
11162020,19:07:57,19:07:57,3337,31,,,,23107.5,0
11162020,19:09:00,19:09:00,7842,32,,,,23584.44,
11162020,19:09:35,19:09:35,9699,33,,,,23827.69,0
11162020,19:11:22,19:11:22,10594,34,,,,24578.91,0
11162020,19:12:58,19:12:58,9781,35,,,,25285.96,0
11162020,19:14:16,19:14:16,9779,36,,,,25754.31,0
11162020,19:16:05,19:16:05,9776,37,,,,26107.28,0
11162020,19:16:37,19:16:37,9774,38,,,,26333.72,0
11162020,19:17:11,19:17:11,9773,39,,,,26554.45,0
11162020,19:17:41,19:17:41,6045,40,,,,26762.6,0
11162020,19:18:37,19:18:37,7838,41,,,,27171.24,0
11162020,19:19:00,19:19:00,9772,42,,1,,27344.48,
11162030,18:17:00,18:17:00,9947,1,,,1,0,
11162030,18:20:24,18:20:24,5732,2,,,,956.47,0
11162030,18:22:00,18:22:00,2127,3,,,,1583.67,
11162030,18:22:55,18:22:55,3836,4,,,,2240.8,0
11162030,18:29:00,18:29:00,2452,5,,,,6181.08,
11162030,18:32:00,18:32:00,18,6,,,,7612.35,
11162030,18:33:18,18:33:18,9506,7,,,,8025.4,0
11162030,18:39:00,18:39:00,7096,8,,,,9830.35,
11162030,18:39:37,18:39:37,9503,9,,,,10304.62,0
11162030,18:40:00,18:40:00,2388,10,,,,10520.62,0
11162030,18:40:36,18:40:36,2389,11,,,,10874.85,0
11162030,18:41:37,18:41:37,3481,12,,,,11478.42,0
11162030,18:42:11,18:42:11,5465,13,,,,11759.49,0
11162030,18:42:32,18:42:32,9502,14,,,,11975.76,0
11162030,18:43:10,18:43:10,4849,15,,,,12319.7,0
11162030,18:49:00,18:49:00,6607,16,,,,15669.87,
11162030,18:51:42,18:51:42,6580,17,,,,17360.93,0
11162030,18:54:00,18:54:00,9514,18,,,,18837.54,
11162030,18:56:00,18:56:00,9516,19,,,,19301.62,
11162030,19:01:00,19:01:00,9518,20,,,,19595.48,
11162030,19:01:45,19:01:45,3326,21,,,,20042.41,0
11162030,19:02:14,19:02:14,3327,22,,,,20309.78,0
11162030,19:03:40,19:03:40,3328,23,,,,21009.54,0
11162030,19:04:04,19:04:04,3329,24,,,,21225.86,0
11162030,19:04:54,19:04:54,7680,25,,,,21595.26,0
11162030,19:05:28,19:05:28,3331,26,,,,21906.45,0
11162030,19:05:50,19:05:50,7362,27,,,,22055.62,0
11162030,19:06:16,19:06:16,3334,28,,,,22276.54,0
11162030,19:06:41,19:06:41,3335,29,,,,22483.37,0
11162030,19:07:25,19:07:25,3336,30,,,,22840.97,0
11162030,19:07:57,19:07:57,3337,31,,,,23107.5,0
11162030,19:09:00,19:09:00,7842,32,,,,23584.44,
11162030,19:09:35,19:09:35,9699,33,,,,23827.69,0
11162030,19:11:22,19:11:22,10594,34,,,,24578.91,0
11162030,19:12:58,19:12:58,9781,35,,,,25285.96,0
11162030,19:14:16,19:14:16,9779,36,,,,25754.31,0
11162030,19:16:05,19:16:05,9776,37,,,,26107.28,0
11162030,19:16:37,19:16:37,9774,38,,,,26333.72,0
11162030,19:17:11,19:17:11,9773,39,,,,26554.45,0
11162030,19:17:41,19:17:41,6045,40,,,,26762.6,0
11162030,19:18:37,19:18:37,7838,41,,,,27171.24,0
11162030,19:19:00,19:19:00,9772,42,,1,,27344.48,
11162040,18:17:00,18:17:00,9947,1,,,1,0,
11162040,18:20:24,18:20:24,5732,2,,,,956.47,0
11162040,18:22:00,18:22:00,2127,3,,,,1583.67,
11162040,18:22:55,18:22:55,3836,4,,,,2240.8,0
11162040,18:29:00,18:29:00,2452,5,,,,6181.08,
11162040,18:32:00,18:32:00,18,6,,,,7612.35,
11162040,18:33:18,18:33:18,9506,7,,,,8025.4,0
11162040,18:39:00,18:39:00,7096,8,,,,9830.35,
11162040,18:39:37,18:39:37,9503,9,,,,10304.62,0
11162040,18:40:00,18:40:00,2388,10,,,,10520.62,0
11162040,18:40:36,18:40:36,2389,11,,,,10874.85,0
11162040,18:41:37,18:41:37,3481,12,,,,11478.42,0
11162040,18:42:11,18:42:11,5465,13,,,,11759.49,0
11162040,18:42:32,18:42:32,9502,14,,,,11975.76,0
11162040,18:43:10,18:43:10,4849,15,,,,12319.7,0
11162040,18:49:00,18:49:00,6607,16,,,,15669.87,
11162040,18:51:42,18:51:42,6580,17,,,,17360.93,0
11162040,18:54:00,18:54:00,9514,18,,,,18837.54,
11162040,18:56:00,18:56:00,9516,19,,,,19301.62,
11162040,19:01:00,19:01:00,9518,20,,,,19595.48,
11162040,19:01:45,19:01:45,3326,21,,,,20042.41,0
11162040,19:02:14,19:02:14,3327,22,,,,20309.78,0
11162040,19:03:40,19:03:40,3328,23,,,,21009.54,0
11162040,19:04:04,19:04:04,3329,24,,,,21225.86,0
11162040,19:04:54,19:04:54,7680,25,,,,21595.26,0
11162040,19:05:28,19:05:28,3331,26,,,,21906.45,0
11162040,19:05:50,19:05:50,7362,27,,,,22055.62,0
11162040,19:06:16,19:06:16,3334,28,,,,22276.54,0
11162040,19:06:41,19:06:41,3335,29,,,,22483.37,0
11162040,19:07:25,19:07:25,3336,30,,,,22840.97,0
11162040,19:07:57,19:07:57,3337,31,,,,23107.5,0
11162040,19:09:00,19:09:00,7842,32,,,,23584.44,
11162040,19:09:35,19:09:35,9699,33,,,,23827.69,0
11162040,19:11:22,19:11:22,10594,34,,,,24578.91,0
11162040,19:12:58,19:12:58,9781,35,,,,25285.96,0
11162040,19:14:16,19:14:16,9779,36,,,,25754.31,0
11162040,19:16:05,19:16:05,9776,37,,,,26107.28,0
11162040,19:16:37,19:16:37,9774,38,,,,26333.72,0
11162040,19:17:11,19:17:11,9773,39,,,,26554.45,0
11162040,19:17:41,19:17:41,6045,40,,,,26762.6,0
11162040,19:18:37,19:18:37,7838,41,,,,27171.24,0
11162040,19:19:00,19:19:00,9772,42,,1,,27344.48,
11162050,18:17:00,18:17:00,9947,1,,,1,0,
11162050,18:20:24,18:20:24,5732,2,,,,956.47,0
11162050,18:22:00,18:22:00,2127,3,,,,1583.67,
11162050,18:22:55,18:22:55,3836,4,,,,2240.8,0
11162050,18:29:00,18:29:00,2452,5,,,,6181.08,
11162050,18:32:00,18:32:00,18,6,,,,7612.35,
11162050,18:33:18,18:33:18,9506,7,,,,8025.4,0
11162050,18:39:00,18:39:00,7096,8,,,,9830.35,
11162050,18:39:37,18:39:37,9503,9,,,,10304.62,0
11162050,18:40:00,18:40:00,2388,10,,,,10520.62,0
11162050,18:40:36,18:40:36,2389,11,,,,10874.85,0
11162050,18:41:37,18:41:37,3481,12,,,,11478.42,0
11162050,18:42:11,18:42:11,5465,13,,,,11759.49,0
11162050,18:42:32,18:42:32,9502,14,,,,11975.76,0
11162050,18:43:10,18:43:10,4849,15,,,,12319.7,0
11162050,18:49:00,18:49:00,6607,16,,,,15669.87,
11162050,18:51:42,18:51:42,6580,17,,,,17360.93,0
11162050,18:54:00,18:54:00,9514,18,,,,18837.54,
11162050,18:56:00,18:56:00,9516,19,,,,19301.62,
11162050,19:01:00,19:01:00,9518,20,,,,19595.48,
11162050,19:01:45,19:01:45,3326,21,,,,20042.41,0
11162050,19:02:14,19:02:14,3327,22,,,,20309.78,0
11162050,19:03:40,19:03:40,3328,23,,,,21009.54,0
11162050,19:04:04,19:04:04,3329,24,,,,21225.86,0
11162050,19:04:54,19:04:54,7680,25,,,,21595.26,0
11162050,19:05:28,19:05:28,3331,26,,,,21906.45,0
11162050,19:05:50,19:05:50,7362,27,,,,22055.62,0
11162050,19:06:16,19:06:16,3334,28,,,,22276.54,0
11162050,19:06:41,19:06:41,3335,29,,,,22483.37,0
11162050,19:07:25,19:07:25,3336,30,,,,22840.97,0
11162050,19:07:57,19:07:57,3337,31,,,,23107.5,0
11162050,19:09:00,19:09:00,7842,32,,,,23584.44,
11162050,19:09:35,19:09:35,9699,33,,,,23827.69,0
11162050,19:11:22,19:11:22,10594,34,,,,24578.91,0
11162050,19:12:58,19:12:58,9781,35,,,,25285.96,0
11162050,19:14:16,19:14:16,9779,36,,,,25754.31,0
11162050,19:16:05,19:16:05,9776,37,,,,26107.28,0
11162050,19:16:37,19:16:37,9774,38,,,,26333.72,0
11162050,19:17:11,19:17:11,9773,39,,,,26554.45,0
11162050,19:17:41,19:17:41,6045,40,,,,26762.6,0
11162050,19:18:37,19:18:37,7838,41,,,,27171.24,0
11162050,19:19:00,19:19:00,9772,42,,1,,27344.48,
11162060,18:17:00,18:17:00,9947,1,,,1,0,
11162060,18:20:24,18:20:24,5732,2,,,,956.47,0
11162060,18:22:00,18:22:00,2127,3,,,,1583.67,
11162060,18:22:55,18:22:55,3836,4,,,,2240.8,0
11162060,18:29:00,18:29:00,2452,5,,,,6181.08,
11162060,18:32:00,18:32:00,18,6,,,,7612.35,
11162060,18:33:18,18:33:18,9506,7,,,,8025.4,0
11162060,18:39:00,18:39:00,7096,8,,,,9830.35,
11162060,18:39:37,18:39:37,9503,9,,,,10304.62,0
11162060,18:40:00,18:40:00,2388,10,,,,10520.62,0
11162060,18:40:36,18:40:36,2389,11,,,,10874.85,0
11162060,18:41:37,18:41:37,3481,12,,,,11478.42,0
11162060,18:42:11,18:42:11,5465,13,,,,11759.49,0
11162060,18:42:32,18:42:32,9502,14,,,,11975.76,0
11162060,18:43:10,18:43:10,4849,15,,,,12319.7,0
11162060,18:49:00,18:49:00,6607,16,,,,15669.87,
11162060,18:51:42,18:51:42,6580,17,,,,17360.93,0
11162060,18:54:00,18:54:00,9514,18,,,,18837.54,
11162060,18:56:00,18:56:00,9516,19,,,,19301.62,
11162060,19:01:00,19:01:00,9518,20,,,,19595.48,
11162060,19:01:45,19:01:45,3326,21,,,,20042.41,0
11162060,19:02:14,19:02:14,3327,22,,,,20309.78,0
11162060,19:03:40,19:03:40,3328,23,,,,21009.54,0
11162060,19:04:04,19:04:04,3329,24,,,,21225.86,0
11162060,19:04:54,19:04:54,7680,25,,,,21595.26,0
11162060,19:05:28,19:05:28,3331,26,,,,21906.45,0
11162060,19:05:50,19:05:50,7362,27,,,,22055.62,0
11162060,19:06:16,19:06:16,3334,28,,,,22276.54,0
11162060,19:06:41,19:06:41,3335,29,,,,22483.37,0
11162060,19:07:25,19:07:25,3336,30,,,,22840.97,0
11162060,19:07:57,19:07:57,3337,31,,,,23107.5,0
11162060,19:09:00,19:09:00,7842,32,,,,23584.44,
11162060,19:09:35,19:09:35,9699,33,,,,23827.69,0
11162060,19:11:22,19:11:22,10594,34,,,,24578.91,0
11162060,19:12:58,19:12:58,9781,35,,,,25285.96,0
11162060,19:14:16,19:14:16,9779,36,,,,25754.31,0
11162060,19:16:05,19:16:05,9776,37,,,,26107.28,0
11162060,19:16:37,19:16:37,9774,38,,,,26333.72,0
11162060,19:17:11,19:17:11,9773,39,,,,26554.45,0
11162060,19:17:41,19:17:41,6045,40,,,,26762.6,0
11162060,19:18:37,19:18:37,7838,41,,,,27171.24,0
11162060,19:19:00,19:19:00,9772,42,,1,,27344.48,
11667070,14:45:00,14:45:00,9947,1,,,1,0,
11667070,14:47:43,14:47:43,5732,2,,,,956.47,0
11667070,14:49:00,14:49:00,2127,3,,,,1583.67,
11667070,14:53:00,14:53:00,2514,4,,,,2588.95,
11667070,15:02:00,15:02:00,10161,5,,,,7149.14,
11667070,15:05:00,15:05:00,18,6,,,,8634.28,
11667070,15:06:11,15:06:11,9506,7,,,,9041.74,0
11667070,15:11:00,15:11:00,7096,8,,,,10823.85,
11667070,15:11:33,15:11:33,9503,9,,,,11298.12,0
11667070,15:11:54,15:11:54,2388,10,,,,11514.12,0
11667070,15:12:27,15:12:27,2389,11,,,,11868.35,0
11667070,15:13:21,15:13:21,3481,12,,,,12471.92,0
11667070,15:13:51,15:13:51,5465,13,,,,12752.99,0
11667070,15:14:11,15:14:11,9502,14,,,,12969.26,0
11667070,15:14:45,15:14:45,4849,15,,,,13313.2,0
11667070,15:20:00,15:20:00,6607,16,,,,16663.37,
11667070,15:22:42,15:22:42,6580,17,,,,18354.43,0
11667070,15:25:00,15:25:00,9514,18,,,,19831.04,
11667070,15:26:00,15:26:00,9516,19,,,,20295.12,
11667070,15:29:00,15:29:00,9518,20,,,,20588.98,
11667070,15:29:39,15:29:39,3326,21,,,,21035.91,0
11667070,15:30:05,15:30:05,3327,22,,,,21303.28,0
11667070,15:31:20,15:31:20,3328,23,,,,22003.04,0
11667070,15:31:41,15:31:41,3329,24,,,,22219.36,0
11667070,15:32:25,15:32:25,7680,25,,,,22588.76,0
11667070,15:32:55,15:32:55,3331,26,,,,22899.95,0
11667070,15:33:14,15:33:14,7362,27,,,,23049.12,0
11667070,15:33:37,15:33:37,3334,28,,,,23270.04,0
11667070,15:33:59,15:33:59,3335,29,,,,23476.87,0
11667070,15:34:37,15:34:37,3336,30,,,,23834.47,0
11667070,15:35:05,15:35:05,3337,31,,,,24101,0
11667070,15:36:00,15:36:00,7842,32,,,,24577.94,
11667070,15:36:39,15:36:39,9699,33,,,,24821.19,0
11667070,15:38:37,15:38:37,10594,34,,,,25572.41,0
11667070,15:40:23,15:40:23,9781,35,,,,26279.46,0
11667070,15:41:50,15:41:50,9779,36,,,,26747.81,0
11667070,15:43:51,15:43:51,9776,37,,,,27100.78,0
11667070,15:44:26,15:44:26,9774,38,,,,27327.22,0
11667070,15:45:03,15:45:03,9773,39,,,,27547.95,0
11667070,15:45:41,15:45:41,6045,40,,,,27756.09,0
11667070,15:46:35,15:46:35,7838,41,,,,28165.17,0
11667070,15:47:00,15:47:00,9772,42,,1,,28343.11,
11894070,10:30:00,10:30:00,9947,1,,,1,0,
11894070,10:32:43,10:32:43,5732,2,,,,956.47,0
11894070,10:34:00,10:34:00,2127,3,,,,1583.67,
11894070,10:38:00,10:38:00,2514,4,,,,2588.95,
11894070,10:47:00,10:47:00,10161,5,,,,7149.14,
11894070,10:50:00,10:50:00,18,6,,,,8634.28,
11894070,10:51:11,10:51:11,9506,7,,,,9041.74,0
11894070,10:56:00,10:56:00,7096,8,,,,10823.85,
11894070,10:56:33,10:56:33,9503,9,,,,11298.12,0
11894070,10:56:54,10:56:54,2388,10,,,,11514.12,0
11894070,10:57:27,10:57:27,2389,11,,,,11868.35,0
11894070,10:58:21,10:58:21,3481,12,,,,12471.92,0
11894070,10:58:51,10:58:51,5465,13,,,,12752.99,0
11894070,10:59:11,10:59:11,9502,14,,,,12969.26,0
11894070,10:59:45,10:59:45,4849,15,,,,13313.2,0
11894070,11:05:00,11:05:00,6607,16,,,,16663.37,
11894070,11:07:42,11:07:42,6580,17,,,,18354.43,0
11894070,11:10:00,11:10:00,9514,18,,,,19831.04,
11894070,11:11:00,11:11:00,9516,19,,,,20295.12,
11894070,11:14:00,11:14:00,9518,20,,,,20588.98,
11894070,11:14:39,11:14:39,3326,21,,,,21035.91,0
11894070,11:15:05,11:15:05,3327,22,,,,21303.28,0
11894070,11:16:20,11:16:20,3328,23,,,,22003.04,0
11894070,11:16:41,11:16:41,3329,24,,,,22219.36,0
11894070,11:17:25,11:17:25,7680,25,,,,22588.76,0
11894070,11:17:55,11:17:55,3331,26,,,,22899.95,0
11894070,11:18:14,11:18:14,7362,27,,,,23049.12,0
11894070,11:18:37,11:18:37,3334,28,,,,23270.04,0
11894070,11:18:59,11:18:59,3335,29,,,,23476.87,0
11894070,11:19:37,11:19:37,3336,30,,,,23834.47,0
11894070,11:20:05,11:20:05,3337,31,,,,24101,0
11894070,11:21:00,11:21:00,7842,32,,,,24577.94,
11894070,11:21:39,11:21:39,9699,33,,,,24821.19,0
11894070,11:23:37,11:23:37,10594,34,,,,25572.41,0
11894070,11:25:23,11:25:23,9781,35,,,,26279.46,0
11894070,11:26:50,11:26:50,9779,36,,,,26747.81,0
11894070,11:28:51,11:28:51,9776,37,,,,27100.78,0
11894070,11:29:26,11:29:26,9774,38,,,,27327.22,0
11894070,11:30:03,11:30:03,9773,39,,,,27547.95,0
11894070,11:30:41,11:30:41,6045,40,,,,27756.09,0
11894070,11:31:35,11:31:35,7838,41,,,,28165.17,0
11894070,11:32:00,11:32:00,9772,42,,1,,28343.11,
11953020,21:18:00,21:18:00,9947,1,,,1,0,
11953020,21:21:24,21:21:24,5732,2,,,,956.47,0
11953020,21:23:00,21:23:00,2127,3,,,,1583.67,
11953020,21:23:47,21:23:47,3836,4,,,,2240.8,0
11953020,21:29:00,21:29:00,2452,5,,,,6181.08,
11953020,21:32:00,21:32:00,18,6,,,,7612.35,
11953020,21:33:18,21:33:18,9506,7,,,,8025.4,0
11953020,21:39:00,21:39:00,7096,8,,,,9830.35,
11953020,21:39:37,21:39:37,9503,9,,,,10304.62,0
11953020,21:40:00,21:40:00,2388,10,,,,10520.62,0
11953020,21:40:36,21:40:36,2389,11,,,,10874.85,0
11953020,21:41:37,21:41:37,3481,12,,,,11478.42,0
11953020,21:42:11,21:42:11,5465,13,,,,11759.49,0
11953020,21:42:32,21:42:32,9502,14,,,,11975.76,0
11953020,21:43:10,21:43:10,4849,15,,,,12319.7,0
11953020,21:49:00,21:49:00,6607,16,,,,15669.87,
11953020,21:51:42,21:51:42,6580,17,,,,17360.93,0
11953020,21:54:00,21:54:00,9514,18,,,,18837.54,
11953020,21:56:00,21:56:00,9516,19,,,,19301.62,
11953020,22:00:00,22:00:00,9518,20,,,,19595.48,
11953020,22:00:39,22:00:39,3326,21,,,,20042.41,0
11953020,22:01:05,22:01:05,3327,22,,,,20309.78,0
11953020,22:02:20,22:02:20,3328,23,,,,21009.54,0
11953020,22:02:41,22:02:41,3329,24,,,,21225.86,0
11953020,22:03:25,22:03:25,7680,25,,,,21595.26,0
11953020,22:03:55,22:03:55,3331,26,,,,21906.45,0
11953020,22:04:14,22:04:14,7362,27,,,,22055.62,0
11953020,22:04:37,22:04:37,3334,28,,,,22276.54,0
11953020,22:04:59,22:04:59,3335,29,,,,22483.37,0
11953020,22:05:37,22:05:37,3336,30,,,,22840.97,0
11953020,22:06:05,22:06:05,3337,31,,,,23107.5,0
11953020,22:07:00,22:07:00,7842,32,,,,23584.44,
11953020,22:07:32,22:07:32,9699,33,,,,23827.69,0
11953020,22:09:08,22:09:08,10594,34,,,,24578.91,0
11953020,22:10:34,22:10:34,9781,35,,,,25285.96,0
11953020,22:11:45,22:11:45,9779,36,,,,25754.31,0
11953020,22:13:23,22:13:23,9776,37,,,,26107.28,0
11953020,22:13:51,22:13:51,9774,38,,,,26333.72,0
11953020,22:14:22,22:14:22,9773,39,,,,26554.45,0
11953020,22:14:49,22:14:49,6045,40,,,,26762.6,0
11953020,22:15:39,22:15:39,7838,41,,,,27171.24,0
11953020,22:16:00,22:16:00,9772,42,,1,,27344.48,
11953030,21:18:00,21:18:00,9947,1,,,1,0,
11953030,21:21:24,21:21:24,5732,2,,,,956.47,0
11953030,21:23:00,21:23:00,2127,3,,,,1583.67,
11953030,21:23:47,21:23:47,3836,4,,,,2240.8,0
11953030,21:29:00,21:29:00,2452,5,,,,6181.08,
11953030,21:32:00,21:32:00,18,6,,,,7612.35,
11953030,21:33:18,21:33:18,9506,7,,,,8025.4,0
11953030,21:39:00,21:39:00,7096,8,,,,9830.35,
11953030,21:39:37,21:39:37,9503,9,,,,10304.62,0
11953030,21:40:00,21:40:00,2388,10,,,,10520.62,0
11953030,21:40:36,21:40:36,2389,11,,,,10874.85,0
11953030,21:41:37,21:41:37,3481,12,,,,11478.42,0
11953030,21:42:11,21:42:11,5465,13,,,,11759.49,0
11953030,21:42:32,21:42:32,9502,14,,,,11975.76,0
11953030,21:43:10,21:43:10,4849,15,,,,12319.7,0
11953030,21:49:00,21:49:00,6607,16,,,,15669.87,
11953030,21:51:42,21:51:42,6580,17,,,,17360.93,0
11953030,21:54:00,21:54:00,9514,18,,,,18837.54,
11953030,21:56:00,21:56:00,9516,19,,,,19301.62,
11953030,22:00:00,22:00:00,9518,20,,,,19595.48,
11953030,22:00:39,22:00:39,3326,21,,,,20042.41,0
11953030,22:01:05,22:01:05,3327,22,,,,20309.78,0
11953030,22:02:20,22:02:20,3328,23,,,,21009.54,0
11953030,22:02:41,22:02:41,3329,24,,,,21225.86,0
11953030,22:03:25,22:03:25,7680,25,,,,21595.26,0
11953030,22:03:55,22:03:55,3331,26,,,,21906.45,0
11953030,22:04:14,22:04:14,7362,27,,,,22055.62,0
11953030,22:04:37,22:04:37,3334,28,,,,22276.54,0
11953030,22:04:59,22:04:59,3335,29,,,,22483.37,0
11953030,22:05:37,22:05:37,3336,30,,,,22840.97,0
11953030,22:06:05,22:06:05,3337,31,,,,23107.5,0
11953030,22:07:00,22:07:00,7842,32,,,,23584.44,
11953030,22:07:32,22:07:32,9699,33,,,,23827.69,0
11953030,22:09:08,22:09:08,10594,34,,,,24578.91,0
11953030,22:10:34,22:10:34,9781,35,,,,25285.96,0
11953030,22:11:45,22:11:45,9779,36,,,,25754.31,0
11953030,22:13:23,22:13:23,9776,37,,,,26107.28,0
11953030,22:13:51,22:13:51,9774,38,,,,26333.72,0
11953030,22:14:22,22:14:22,9773,39,,,,26554.45,0
11953030,22:14:49,22:14:49,6045,40,,,,26762.6,0
11953030,22:15:39,22:15:39,7838,41,,,,27171.24,0
11953030,22:16:00,22:16:00,9772,42,,1,,27344.48,
11953040,21:18:00,21:18:00,9947,1,,,1,0,
11953040,21:21:24,21:21:24,5732,2,,,,956.47,0
11953040,21:23:00,21:23:00,2127,3,,,,1583.67,
11953040,21:23:47,21:23:47,3836,4,,,,2240.8,0
11953040,21:29:00,21:29:00,2452,5,,,,6181.08,
11953040,21:32:00,21:32:00,18,6,,,,7612.35,
11953040,21:33:18,21:33:18,9506,7,,,,8025.4,0
11953040,21:39:00,21:39:00,7096,8,,,,9830.35,
11953040,21:39:37,21:39:37,9503,9,,,,10304.62,0
11953040,21:40:00,21:40:00,2388,10,,,,10520.62,0
11953040,21:40:36,21:40:36,2389,11,,,,10874.85,0
11953040,21:41:37,21:41:37,3481,12,,,,11478.42,0
11953040,21:42:11,21:42:11,5465,13,,,,11759.49,0
11953040,21:42:32,21:42:32,9502,14,,,,11975.76,0
11953040,21:43:10,21:43:10,4849,15,,,,12319.7,0
11953040,21:49:00,21:49:00,6607,16,,,,15669.87,
11953040,21:51:42,21:51:42,6580,17,,,,17360.93,0
11953040,21:54:00,21:54:00,9514,18,,,,18837.54,
11953040,21:56:00,21:56:00,9516,19,,,,19301.62,
11953040,22:00:00,22:00:00,9518,20,,,,19595.48,
11953040,22:00:39,22:00:39,3326,21,,,,20042.41,0
11953040,22:01:05,22:01:05,3327,22,,,,20309.78,0
11953040,22:02:20,22:02:20,3328,23,,,,21009.54,0
11953040,22:02:41,22:02:41,3329,24,,,,21225.86,0
11953040,22:03:25,22:03:25,7680,25,,,,21595.26,0
11953040,22:03:55,22:03:55,3331,26,,,,21906.45,0
11953040,22:04:14,22:04:14,7362,27,,,,22055.62,0
11953040,22:04:37,22:04:37,3334,28,,,,22276.54,0
11953040,22:04:59,22:04:59,3335,29,,,,22483.37,0
11953040,22:05:37,22:05:37,3336,30,,,,22840.97,0
11953040,22:06:05,22:06:05,3337,31,,,,23107.5,0
11953040,22:07:00,22:07:00,7842,32,,,,23584.44,
11953040,22:07:32,22:07:32,9699,33,,,,23827.69,0
11953040,22:09:08,22:09:08,10594,34,,,,24578.91,0
11953040,22:10:34,22:10:34,9781,35,,,,25285.96,0
11953040,22:11:45,22:11:45,9779,36,,,,25754.31,0
11953040,22:13:23,22:13:23,9776,37,,,,26107.28,0
11953040,22:13:51,22:13:51,9774,38,,,,26333.72,0
11953040,22:14:22,22:14:22,9773,39,,,,26554.45,0
11953040,22:14:49,22:14:49,6045,40,,,,26762.6,0
11953040,22:15:39,22:15:39,7838,41,,,,27171.24,0
11953040,22:16:00,22:16:00,9772,42,,1,,27344.48,
11953050,21:18:00,21:18:00,9947,1,,,1,0,
11953050,21:21:24,21:21:24,5732,2,,,,956.47,0
11953050,21:23:00,21:23:00,2127,3,,,,1583.67,
11953050,21:23:47,21:23:47,3836,4,,,,2240.8,0
11953050,21:29:00,21:29:00,2452,5,,,,6181.08,
11953050,21:32:00,21:32:00,18,6,,,,7612.35,
11953050,21:33:18,21:33:18,9506,7,,,,8025.4,0
11953050,21:39:00,21:39:00,7096,8,,,,9830.35,
11953050,21:39:37,21:39:37,9503,9,,,,10304.62,0
11953050,21:40:00,21:40:00,2388,10,,,,10520.62,0
11953050,21:40:36,21:40:36,2389,11,,,,10874.85,0
11953050,21:41:37,21:41:37,3481,12,,,,11478.42,0
11953050,21:42:11,21:42:11,5465,13,,,,11759.49,0
11953050,21:42:32,21:42:32,9502,14,,,,11975.76,0
11953050,21:43:10,21:43:10,4849,15,,,,12319.7,0
11953050,21:49:00,21:49:00,6607,16,,,,15669.87,
11953050,21:51:42,21:51:42,6580,17,,,,17360.93,0
11953050,21:54:00,21:54:00,9514,18,,,,18837.54,
11953050,21:56:00,21:56:00,9516,19,,,,19301.62,
11953050,22:00:00,22:00:00,9518,20,,,,19595.48,
11953050,22:00:39,22:00:39,3326,21,,,,20042.41,0
11953050,22:01:05,22:01:05,3327,22,,,,20309.78,0
11953050,22:02:20,22:02:20,3328,23,,,,21009.54,0
11953050,22:02:41,22:02:41,3329,24,,,,21225.86,0
11953050,22:03:25,22:03:25,7680,25,,,,21595.26,0
11953050,22:03:55,22:03:55,3331,26,,,,21906.45,0
11953050,22:04:14,22:04:14,7362,27,,,,22055.62,0
11953050,22:04:37,22:04:37,3334,28,,,,22276.54,0
11953050,22:04:59,22:04:59,3335,29,,,,22483.37,0
11953050,22:05:37,22:05:37,3336,30,,,,22840.97,0
11953050,22:06:05,22:06:05,3337,31,,,,23107.5,0
11953050,22:07:00,22:07:00,7842,32,,,,23584.44,
11953050,22:07:32,22:07:32,9699,33,,,,23827.69,0
11953050,22:09:08,22:09:08,10594,34,,,,24578.91,0
11953050,22:10:34,22:10:34,9781,35,,,,25285.96,0
11953050,22:11:45,22:11:45,9779,36,,,,25754.31,0
11953050,22:13:23,22:13:23,9776,37,,,,26107.28,0
11953050,22:13:51,22:13:51,9774,38,,,,26333.72,0
11953050,22:14:22,22:14:22,9773,39,,,,26554.45,0
11953050,22:14:49,22:14:49,6045,40,,,,26762.6,0
11953050,22:15:39,22:15:39,7838,41,,,,27171.24,0
11953050,22:16:00,22:16:00,9772,42,,1,,27344.48,
11953060,21:18:00,21:18:00,9947,1,,,1,0,
11953060,21:21:24,21:21:24,5732,2,,,,956.47,0
11953060,21:23:00,21:23:00,2127,3,,,,1583.67,
11953060,21:23:47,21:23:47,3836,4,,,,2240.8,0
11953060,21:29:00,21:29:00,2452,5,,,,6181.08,
11953060,21:32:00,21:32:00,18,6,,,,7612.35,
11953060,21:33:18,21:33:18,9506,7,,,,8025.4,0
11953060,21:39:00,21:39:00,7096,8,,,,9830.35,
11953060,21:39:37,21:39:37,9503,9,,,,10304.62,0
11953060,21:40:00,21:40:00,2388,10,,,,10520.62,0
11953060,21:40:36,21:40:36,2389,11,,,,10874.85,0
11953060,21:41:37,21:41:37,3481,12,,,,11478.42,0
11953060,21:42:11,21:42:11,5465,13,,,,11759.49,0
11953060,21:42:32,21:42:32,9502,14,,,,11975.76,0
11953060,21:43:10,21:43:10,4849,15,,,,12319.7,0
11953060,21:49:00,21:49:00,6607,16,,,,15669.87,
11953060,21:51:42,21:51:42,6580,17,,,,17360.93,0
11953060,21:54:00,21:54:00,9514,18,,,,18837.54,
11953060,21:56:00,21:56:00,9516,19,,,,19301.62,
11953060,22:00:00,22:00:00,9518,20,,,,19595.48,
11953060,22:00:39,22:00:39,3326,21,,,,20042.41,0
11953060,22:01:05,22:01:05,3327,22,,,,20309.78,0
11953060,22:02:20,22:02:20,3328,23,,,,21009.54,0
11953060,22:02:41,22:02:41,3329,24,,,,21225.86,0
11953060,22:03:25,22:03:25,7680,25,,,,21595.26,0
11953060,22:03:55,22:03:55,3331,26,,,,21906.45,0
11953060,22:04:14,22:04:14,7362,27,,,,22055.62,0
11953060,22:04:37,22:04:37,3334,28,,,,22276.54,0
11953060,22:04:59,22:04:59,3335,29,,,,22483.37,0
11953060,22:05:37,22:05:37,3336,30,,,,22840.97,0
11953060,22:06:05,22:06:05,3337,31,,,,23107.5,0
11953060,22:07:00,22:07:00,7842,32,,,,23584.44,
11953060,22:07:32,22:07:32,9699,33,,,,23827.69,0
11953060,22:09:08,22:09:08,10594,34,,,,24578.91,0
11953060,22:10:34,22:10:34,9781,35,,,,25285.96,0
11953060,22:11:45,22:11:45,9779,36,,,,25754.31,0
11953060,22:13:23,22:13:23,9776,37,,,,26107.28,0
11953060,22:13:51,22:13:51,9774,38,,,,26333.72,0
11953060,22:14:22,22:14:22,9773,39,,,,26554.45,0
11953060,22:14:49,22:14:49,6045,40,,,,26762.6,0
11953060,22:15:39,22:15:39,7838,41,,,,27171.24,0
11953060,22:16:00,22:16:00,9772,42,,1,,27344.48,
11994020,19:17:00,19:17:00,9947,1,,,1,0,
11994020,19:20:24,19:20:24,5732,2,,,,956.47,0
11994020,19:22:00,19:22:00,2127,3,,,,1583.67,
11994020,19:22:47,19:22:47,3836,4,,,,2240.8,0
11994020,19:28:00,19:28:00,2452,5,,,,6181.08,
11994020,19:31:00,19:31:00,18,6,,,,7612.35,
11994020,19:32:18,19:32:18,9506,7,,,,8025.4,0
11994020,19:38:00,19:38:00,7096,8,,,,9830.35,
11994020,19:38:37,19:38:37,9503,9,,,,10304.62,0
11994020,19:39:00,19:39:00,2388,10,,,,10520.62,0
11994020,19:39:36,19:39:36,2389,11,,,,10874.85,0
11994020,19:40:37,19:40:37,3481,12,,,,11478.42,0
11994020,19:41:11,19:41:11,5465,13,,,,11759.49,0
11994020,19:41:32,19:41:32,9502,14,,,,11975.76,0
11994020,19:42:10,19:42:10,4849,15,,,,12319.7,0
11994020,19:48:00,19:48:00,6607,16,,,,15669.87,
11994020,19:50:42,19:50:42,6580,17,,,,17360.93,0
11994020,19:53:00,19:53:00,9514,18,,,,18837.54,
11994020,19:55:00,19:55:00,9516,19,,,,19301.62,
11994020,19:59:00,19:59:00,9518,20,,,,19595.48,
11994020,19:59:39,19:59:39,3326,21,,,,20042.41,0
11994020,20:00:05,20:00:05,3327,22,,,,20309.78,0
11994020,20:01:20,20:01:20,3328,23,,,,21009.54,0
11994020,20:01:41,20:01:41,3329,24,,,,21225.86,0
11994020,20:02:25,20:02:25,7680,25,,,,21595.26,0
11994020,20:02:55,20:02:55,3331,26,,,,21906.45,0
11994020,20:03:14,20:03:14,7362,27,,,,22055.62,0
11994020,20:03:37,20:03:37,3334,28,,,,22276.54,0
11994020,20:03:59,20:03:59,3335,29,,,,22483.37,0
11994020,20:04:37,20:04:37,3336,30,,,,22840.97,0
11994020,20:05:05,20:05:05,3337,31,,,,23107.5,0
11994020,20:06:00,20:06:00,7842,32,,,,23584.44,
11994020,20:06:32,20:06:32,9699,33,,,,23827.69,0
11994020,20:08:08,20:08:08,10594,34,,,,24578.91,0
11994020,20:09:34,20:09:34,9781,35,,,,25285.96,0
11994020,20:10:45,20:10:45,9779,36,,,,25754.31,0
11994020,20:12:23,20:12:23,9776,37,,,,26107.28,0
11994020,20:12:51,20:12:51,9774,38,,,,26333.72,0
11994020,20:13:22,20:13:22,9773,39,,,,26554.45,0
11994020,20:13:49,20:13:49,6045,40,,,,26762.6,0
11994020,20:14:39,20:14:39,7838,41,,,,27171.24,0
11994020,20:15:00,20:15:00,9772,42,,1,,27344.48,
11994030,19:17:00,19:17:00,9947,1,,,1,0,
11994030,19:20:24,19:20:24,5732,2,,,,956.47,0
11994030,19:22:00,19:22:00,2127,3,,,,1583.67,
11994030,19:22:47,19:22:47,3836,4,,,,2240.8,0
11994030,19:28:00,19:28:00,2452,5,,,,6181.08,
11994030,19:31:00,19:31:00,18,6,,,,7612.35,
11994030,19:32:18,19:32:18,9506,7,,,,8025.4,0
11994030,19:38:00,19:38:00,7096,8,,,,9830.35,
11994030,19:38:37,19:38:37,9503,9,,,,10304.62,0
11994030,19:39:00,19:39:00,2388,10,,,,10520.62,0
11994030,19:39:36,19:39:36,2389,11,,,,10874.85,0
11994030,19:40:37,19:40:37,3481,12,,,,11478.42,0
11994030,19:41:11,19:41:11,5465,13,,,,11759.49,0
11994030,19:41:32,19:41:32,9502,14,,,,11975.76,0
11994030,19:42:10,19:42:10,4849,15,,,,12319.7,0
11994030,19:48:00,19:48:00,6607,16,,,,15669.87,
11994030,19:50:42,19:50:42,6580,17,,,,17360.93,0
11994030,19:53:00,19:53:00,9514,18,,,,18837.54,
11994030,19:55:00,19:55:00,9516,19,,,,19301.62,
11994030,19:59:00,19:59:00,9518,20,,,,19595.48,
11994030,19:59:39,19:59:39,3326,21,,,,20042.41,0
11994030,20:00:05,20:00:05,3327,22,,,,20309.78,0
11994030,20:01:20,20:01:20,3328,23,,,,21009.54,0
11994030,20:01:41,20:01:41,3329,24,,,,21225.86,0
11994030,20:02:25,20:02:25,7680,25,,,,21595.26,0
11994030,20:02:55,20:02:55,3331,26,,,,21906.45,0
11994030,20:03:14,20:03:14,7362,27,,,,22055.62,0
11994030,20:03:37,20:03:37,3334,28,,,,22276.54,0
11994030,20:03:59,20:03:59,3335,29,,,,22483.37,0
11994030,20:04:37,20:04:37,3336,30,,,,22840.97,0
11994030,20:05:05,20:05:05,3337,31,,,,23107.5,0
11994030,20:06:00,20:06:00,7842,32,,,,23584.44,
11994030,20:06:32,20:06:32,9699,33,,,,23827.69,0
11994030,20:08:08,20:08:08,10594,34,,,,24578.91,0
11994030,20:09:34,20:09:34,9781,35,,,,25285.96,0
11994030,20:10:45,20:10:45,9779,36,,,,25754.31,0
11994030,20:12:23,20:12:23,9776,37,,,,26107.28,0
11994030,20:12:51,20:12:51,9774,38,,,,26333.72,0
11994030,20:13:22,20:13:22,9773,39,,,,26554.45,0
11994030,20:13:49,20:13:49,6045,40,,,,26762.6,0
11994030,20:14:39,20:14:39,7838,41,,,,27171.24,0
11994030,20:15:00,20:15:00,9772,42,,1,,27344.48,
11994040,19:17:00,19:17:00,9947,1,,,1,0,
11994040,19:20:24,19:20:24,5732,2,,,,956.47,0
11994040,19:22:00,19:22:00,2127,3,,,,1583.67,
11994040,19:22:47,19:22:47,3836,4,,,,2240.8,0
11994040,19:28:00,19:28:00,2452,5,,,,6181.08,
11994040,19:31:00,19:31:00,18,6,,,,7612.35,
11994040,19:32:18,19:32:18,9506,7,,,,8025.4,0
11994040,19:38:00,19:38:00,7096,8,,,,9830.35,
11994040,19:38:37,19:38:37,9503,9,,,,10304.62,0
11994040,19:39:00,19:39:00,2388,10,,,,10520.62,0
11994040,19:39:36,19:39:36,2389,11,,,,10874.85,0
11994040,19:40:37,19:40:37,3481,12,,,,11478.42,0
11994040,19:41:11,19:41:11,5465,13,,,,11759.49,0
11994040,19:41:32,19:41:32,9502,14,,,,11975.76,0
11994040,19:42:10,19:42:10,4849,15,,,,12319.7,0
11994040,19:48:00,19:48:00,6607,16,,,,15669.87,
11994040,19:50:42,19:50:42,6580,17,,,,17360.93,0
11994040,19:53:00,19:53:00,9514,18,,,,18837.54,
11994040,19:55:00,19:55:00,9516,19,,,,19301.62,
11994040,19:59:00,19:59:00,9518,20,,,,19595.48,
11994040,19:59:39,19:59:39,3326,21,,,,20042.41,0
11994040,20:00:05,20:00:05,3327,22,,,,20309.78,0
11994040,20:01:20,20:01:20,3328,23,,,,21009.54,0
11994040,20:01:41,20:01:41,3329,24,,,,21225.86,0
11994040,20:02:25,20:02:25,7680,25,,,,21595.26,0
11994040,20:02:55,20:02:55,3331,26,,,,21906.45,0
11994040,20:03:14,20:03:14,7362,27,,,,22055.62,0
11994040,20:03:37,20:03:37,3334,28,,,,22276.54,0
11994040,20:03:59,20:03:59,3335,29,,,,22483.37,0
11994040,20:04:37,20:04:37,3336,30,,,,22840.97,0
11994040,20:05:05,20:05:05,3337,31,,,,23107.5,0
11994040,20:06:00,20:06:00,7842,32,,,,23584.44,
11994040,20:06:32,20:06:32,9699,33,,,,23827.69,0
11994040,20:08:08,20:08:08,10594,34,,,,24578.91,0
11994040,20:09:34,20:09:34,9781,35,,,,25285.96,0
11994040,20:10:45,20:10:45,9779,36,,,,25754.31,0
11994040,20:12:23,20:12:23,9776,37,,,,26107.28,0
11994040,20:12:51,20:12:51,9774,38,,,,26333.72,0
11994040,20:13:22,20:13:22,9773,39,,,,26554.45,0
11994040,20:13:49,20:13:49,6045,40,,,,26762.6,0
11994040,20:14:39,20:14:39,7838,41,,,,27171.24,0
11994040,20:15:00,20:15:00,9772,42,,1,,27344.48,
11994050,19:17:00,19:17:00,9947,1,,,1,0,
11994050,19:20:24,19:20:24,5732,2,,,,956.47,0
11994050,19:22:00,19:22:00,2127,3,,,,1583.67,
11994050,19:22:47,19:22:47,3836,4,,,,2240.8,0
11994050,19:28:00,19:28:00,2452,5,,,,6181.08,
11994050,19:31:00,19:31:00,18,6,,,,7612.35,
11994050,19:32:18,19:32:18,9506,7,,,,8025.4,0
11994050,19:38:00,19:38:00,7096,8,,,,9830.35,
11994050,19:38:37,19:38:37,9503,9,,,,10304.62,0
11994050,19:39:00,19:39:00,2388,10,,,,10520.62,0
11994050,19:39:36,19:39:36,2389,11,,,,10874.85,0
11994050,19:40:37,19:40:37,3481,12,,,,11478.42,0
11994050,19:41:11,19:41:11,5465,13,,,,11759.49,0
11994050,19:41:32,19:41:32,9502,14,,,,11975.76,0
11994050,19:42:10,19:42:10,4849,15,,,,12319.7,0
11994050,19:48:00,19:48:00,6607,16,,,,15669.87,
11994050,19:50:42,19:50:42,6580,17,,,,17360.93,0
11994050,19:53:00,19:53:00,9514,18,,,,18837.54,
11994050,19:55:00,19:55:00,9516,19,,,,19301.62,
11994050,19:59:00,19:59:00,9518,20,,,,19595.48,
11994050,19:59:39,19:59:39,3326,21,,,,20042.41,0
11994050,20:00:05,20:00:05,3327,22,,,,20309.78,0
11994050,20:01:20,20:01:20,3328,23,,,,21009.54,0
11994050,20:01:41,20:01:41,3329,24,,,,21225.86,0
11994050,20:02:25,20:02:25,7680,25,,,,21595.26,0
11994050,20:02:55,20:02:55,3331,26,,,,21906.45,0
11994050,20:03:14,20:03:14,7362,27,,,,22055.62,0
11994050,20:03:37,20:03:37,3334,28,,,,22276.54,0
11994050,20:03:59,20:03:59,3335,29,,,,22483.37,0
11994050,20:04:37,20:04:37,3336,30,,,,22840.97,0
11994050,20:05:05,20:05:05,3337,31,,,,23107.5,0
11994050,20:06:00,20:06:00,7842,32,,,,23584.44,
11994050,20:06:32,20:06:32,9699,33,,,,23827.69,0
11994050,20:08:08,20:08:08,10594,34,,,,24578.91,0
11994050,20:09:34,20:09:34,9781,35,,,,25285.96,0
11994050,20:10:45,20:10:45,9779,36,,,,25754.31,0
11994050,20:12:23,20:12:23,9776,37,,,,26107.28,0
11994050,20:12:51,20:12:51,9774,38,,,,26333.72,0
11994050,20:13:22,20:13:22,9773,39,,,,26554.45,0
11994050,20:13:49,20:13:49,6045,40,,,,26762.6,0
11994050,20:14:39,20:14:39,7838,41,,,,27171.24,0
11994050,20:15:00,20:15:00,9772,42,,1,,27344.48,
11994060,19:17:00,19:17:00,9947,1,,,1,0,
11994060,19:20:24,19:20:24,5732,2,,,,956.47,0
11994060,19:22:00,19:22:00,2127,3,,,,1583.67,
11994060,19:22:47,19:22:47,3836,4,,,,2240.8,0
11994060,19:28:00,19:28:00,2452,5,,,,6181.08,
11994060,19:31:00,19:31:00,18,6,,,,7612.35,
11994060,19:32:18,19:32:18,9506,7,,,,8025.4,0
11994060,19:38:00,19:38:00,7096,8,,,,9830.35,
11994060,19:38:37,19:38:37,9503,9,,,,10304.62,0
11994060,19:39:00,19:39:00,2388,10,,,,10520.62,0
11994060,19:39:36,19:39:36,2389,11,,,,10874.85,0
11994060,19:40:37,19:40:37,3481,12,,,,11478.42,0
11994060,19:41:11,19:41:11,5465,13,,,,11759.49,0
11994060,19:41:32,19:41:32,9502,14,,,,11975.76,0
11994060,19:42:10,19:42:10,4849,15,,,,12319.7,0
11994060,19:48:00,19:48:00,6607,16,,,,15669.87,
11994060,19:50:42,19:50:42,6580,17,,,,17360.93,0
11994060,19:53:00,19:53:00,9514,18,,,,18837.54,
11994060,19:55:00,19:55:00,9516,19,,,,19301.62,
11994060,19:59:00,19:59:00,9518,20,,,,19595.48,
11994060,19:59:39,19:59:39,3326,21,,,,20042.41,0
11994060,20:00:05,20:00:05,3327,22,,,,20309.78,0
11994060,20:01:20,20:01:20,3328,23,,,,21009.54,0
11994060,20:01:41,20:01:41,3329,24,,,,21225.86,0
11994060,20:02:25,20:02:25,7680,25,,,,21595.26,0
11994060,20:02:55,20:02:55,3331,26,,,,21906.45,0
11994060,20:03:14,20:03:14,7362,27,,,,22055.62,0
11994060,20:03:37,20:03:37,3334,28,,,,22276.54,0
11994060,20:03:59,20:03:59,3335,29,,,,22483.37,0
11994060,20:04:37,20:04:37,3336,30,,,,22840.97,0
11994060,20:05:05,20:05:05,3337,31,,,,23107.5,0
11994060,20:06:00,20:06:00,7842,32,,,,23584.44,
11994060,20:06:32,20:06:32,9699,33,,,,23827.69,0
11994060,20:08:08,20:08:08,10594,34,,,,24578.91,0
11994060,20:09:34,20:09:34,9781,35,,,,25285.96,0
11994060,20:10:45,20:10:45,9779,36,,,,25754.31,0
11994060,20:12:23,20:12:23,9776,37,,,,26107.28,0
11994060,20:12:51,20:12:51,9774,38,,,,26333.72,0
11994060,20:13:22,20:13:22,9773,39,,,,26554.45,0
11994060,20:13:49,20:13:49,6045,40,,,,26762.6,0
11994060,20:14:39,20:14:39,7838,41,,,,27171.24,0
11994060,20:15:00,20:15:00,9772,42,,1,,27344.48,
12179090,11:30:00,11:30:00,9947,1,,,1,0,
12179090,11:32:43,11:32:43,5732,2,,,,956.47,0
12179090,11:34:00,11:34:00,2127,3,,,,1583.67,
12179090,11:38:00,11:38:00,2514,4,,,,2588.95,
12179090,11:47:00,11:47:00,10161,5,,,,7149.14,
12179090,11:50:00,11:50:00,18,6,,,,8634.28,
12179090,11:51:11,11:51:11,9506,7,,,,9041.74,0
12179090,11:56:00,11:56:00,7096,8,,,,10823.85,
12179090,11:56:33,11:56:33,9503,9,,,,11298.12,0
12179090,11:56:54,11:56:54,2388,10,,,,11514.12,0
12179090,11:57:27,11:57:27,2389,11,,,,11868.35,0
12179090,11:58:21,11:58:21,3481,12,,,,12471.92,0
12179090,11:58:51,11:58:51,5465,13,,,,12752.99,0
12179090,11:59:11,11:59:11,9502,14,,,,12969.26,0
12179090,11:59:45,11:59:45,4849,15,,,,13313.2,0
12179090,12:05:00,12:05:00,6607,16,,,,16663.37,
12179090,12:07:42,12:07:42,6580,17,,,,18354.43,0
12179090,12:10:00,12:10:00,9514,18,,,,19831.04,
12179090,12:11:00,12:11:00,9516,19,,,,20295.12,
12179090,12:14:00,12:14:00,9518,20,,,,20588.98,
12179090,12:14:39,12:14:39,3326,21,,,,21035.91,0
12179090,12:15:05,12:15:05,3327,22,,,,21303.28,0
12179090,12:16:20,12:16:20,3328,23,,,,22003.04,0
12179090,12:16:41,12:16:41,3329,24,,,,22219.36,0
12179090,12:17:25,12:17:25,7680,25,,,,22588.76,0
12179090,12:17:55,12:17:55,3331,26,,,,22899.95,0
12179090,12:18:14,12:18:14,7362,27,,,,23049.12,0
12179090,12:18:37,12:18:37,3334,28,,,,23270.04,0
12179090,12:18:59,12:18:59,3335,29,,,,23476.87,0
12179090,12:19:37,12:19:37,3336,30,,,,23834.47,0
12179090,12:20:05,12:20:05,3337,31,,,,24101,0
12179090,12:21:00,12:21:00,7842,32,,,,24577.94,
12179090,12:21:39,12:21:39,9699,33,,,,24821.19,0
12179090,12:23:37,12:23:37,10594,34,,,,25572.41,0
12179090,12:25:23,12:25:23,9781,35,,,,26279.46,0
12179090,12:26:50,12:26:50,9779,36,,,,26747.81,0
12179090,12:28:51,12:28:51,9776,37,,,,27100.78,0
12179090,12:29:26,12:29:26,9774,38,,,,27327.22,0
12179090,12:30:03,12:30:03,9773,39,,,,27547.95,0
12179090,12:30:41,12:30:41,6045,40,,,,27756.09,0
12179090,12:31:35,12:31:35,7838,41,,,,28165.17,0
12179090,12:32:00,12:32:00,9772,42,,1,,28343.11,
12203020,14:27:00,14:27:00,9947,1,,,1,0,
12203020,14:30:24,14:30:24,5732,2,,,,956.47,0
12203020,14:32:00,14:32:00,2127,3,,,,1583.67,
12203020,14:32:55,14:32:55,3836,4,,,,2240.8,0
12203020,14:39:00,14:39:00,2452,5,,,,6181.08,
12203020,14:42:00,14:42:00,18,6,,,,7612.35,
12203020,14:43:29,14:43:29,9506,7,,,,8025.4,0
12203020,14:50:00,14:50:00,7096,8,,,,9830.35,
12203020,14:50:41,14:50:41,9503,9,,,,10304.62,0
12203020,14:51:06,14:51:06,2388,10,,,,10520.62,0
12203020,14:51:46,14:51:46,2389,11,,,,10874.85,0
12203020,14:52:53,14:52:53,3481,12,,,,11478.42,0
12203020,14:53:30,14:53:30,5465,13,,,,11759.49,0
12203020,14:53:53,14:53:53,9502,14,,,,11975.76,0
12203020,14:54:35,14:54:35,4849,15,,,,12319.7,0
12203020,15:01:00,15:01:00,6607,16,,,,15669.87,
12203020,15:04:15,15:04:15,6580,17,,,,17360.93,0
12203020,15:07:00,15:07:00,9514,18,,,,18837.54,
12203020,15:09:00,15:09:00,9516,19,,,,19301.62,
12203020,15:11:00,15:11:00,9518,20,,,,19595.48,
12203020,15:11:39,15:11:39,3326,21,,,,20042.41,0
12203020,15:12:05,15:12:05,3327,22,,,,20309.78,0
12203020,15:13:20,15:13:20,3328,23,,,,21009.54,0
12203020,15:13:41,15:13:41,3329,24,,,,21225.86,0
12203020,15:14:25,15:14:25,7680,25,,,,21595.26,0
12203020,15:14:55,15:14:55,3331,26,,,,21906.45,0
12203020,15:15:14,15:15:14,7362,27,,,,22055.62,0
12203020,15:15:37,15:15:37,3334,28,,,,22276.54,0
12203020,15:15:59,15:15:59,3335,29,,,,22483.37,0
12203020,15:16:37,15:16:37,3336,30,,,,22840.97,0
12203020,15:17:05,15:17:05,3337,31,,,,23107.5,0
12203020,15:18:00,15:18:00,7842,32,,,,23584.44,
12203020,15:18:32,15:18:32,9699,33,,,,23827.69,0
12203020,15:20:08,15:20:08,10594,34,,,,24578.91,0
12203020,15:21:34,15:21:34,9781,35,,,,25285.96,0
12203020,15:22:45,15:22:45,9779,36,,,,25754.31,0
12203020,15:24:23,15:24:23,9776,37,,,,26107.28,0
12203020,15:24:51,15:24:51,9774,38,,,,26333.72,0
12203020,15:25:22,15:25:22,9773,39,,,,26554.45,0
12203020,15:25:49,15:25:49,6045,40,,,,26762.6,0
12203020,15:26:39,15:26:39,7838,41,,,,27171.24,0
12203020,15:27:00,15:27:00,9772,42,,1,,27344.48,
12203030,14:27:00,14:27:00,9947,1,,,1,0,
12203030,14:30:24,14:30:24,5732,2,,,,956.47,0
12203030,14:32:00,14:32:00,2127,3,,,,1583.67,
12203030,14:32:55,14:32:55,3836,4,,,,2240.8,0
12203030,14:39:00,14:39:00,2452,5,,,,6181.08,
12203030,14:42:00,14:42:00,18,6,,,,7612.35,
12203030,14:43:29,14:43:29,9506,7,,,,8025.4,0
12203030,14:50:00,14:50:00,7096,8,,,,9830.35,
12203030,14:50:41,14:50:41,9503,9,,,,10304.62,0
12203030,14:51:06,14:51:06,2388,10,,,,10520.62,0
12203030,14:51:46,14:51:46,2389,11,,,,10874.85,0
12203030,14:52:53,14:52:53,3481,12,,,,11478.42,0
12203030,14:53:30,14:53:30,5465,13,,,,11759.49,0
12203030,14:53:53,14:53:53,9502,14,,,,11975.76,0
12203030,14:54:35,14:54:35,4849,15,,,,12319.7,0
12203030,15:01:00,15:01:00,6607,16,,,,15669.87,
12203030,15:04:15,15:04:15,6580,17,,,,17360.93,0
12203030,15:07:00,15:07:00,9514,18,,,,18837.54,
12203030,15:09:00,15:09:00,9516,19,,,,19301.62,
12203030,15:11:00,15:11:00,9518,20,,,,19595.48,
12203030,15:11:39,15:11:39,3326,21,,,,20042.41,0
12203030,15:12:05,15:12:05,3327,22,,,,20309.78,0
12203030,15:13:20,15:13:20,3328,23,,,,21009.54,0
12203030,15:13:41,15:13:41,3329,24,,,,21225.86,0
12203030,15:14:25,15:14:25,7680,25,,,,21595.26,0
12203030,15:14:55,15:14:55,3331,26,,,,21906.45,0
12203030,15:15:14,15:15:14,7362,27,,,,22055.62,0
12203030,15:15:37,15:15:37,3334,28,,,,22276.54,0
12203030,15:15:59,15:15:59,3335,29,,,,22483.37,0
12203030,15:16:37,15:16:37,3336,30,,,,22840.97,0
12203030,15:17:05,15:17:05,3337,31,,,,23107.5,0
12203030,15:18:00,15:18:00,7842,32,,,,23584.44,
12203030,15:18:32,15:18:32,9699,33,,,,23827.69,0
12203030,15:20:08,15:20:08,10594,34,,,,24578.91,0
12203030,15:21:34,15:21:34,9781,35,,,,25285.96,0
12203030,15:22:45,15:22:45,9779,36,,,,25754.31,0
12203030,15:24:23,15:24:23,9776,37,,,,26107.28,0
12203030,15:24:51,15:24:51,9774,38,,,,26333.72,0
12203030,15:25:22,15:25:22,9773,39,,,,26554.45,0
12203030,15:25:49,15:25:49,6045,40,,,,26762.6,0
12203030,15:26:39,15:26:39,7838,41,,,,27171.24,0
12203030,15:27:00,15:27:00,9772,42,,1,,27344.48,
12203040,14:27:00,14:27:00,9947,1,,,1,0,
12203040,14:30:24,14:30:24,5732,2,,,,956.47,0
12203040,14:32:00,14:32:00,2127,3,,,,1583.67,
12203040,14:32:55,14:32:55,3836,4,,,,2240.8,0
12203040,14:39:00,14:39:00,2452,5,,,,6181.08,
12203040,14:42:00,14:42:00,18,6,,,,7612.35,
12203040,14:43:29,14:43:29,9506,7,,,,8025.4,0
12203040,14:50:00,14:50:00,7096,8,,,,9830.35,
12203040,14:50:41,14:50:41,9503,9,,,,10304.62,0
12203040,14:51:06,14:51:06,2388,10,,,,10520.62,0
12203040,14:51:46,14:51:46,2389,11,,,,10874.85,0
12203040,14:52:53,14:52:53,3481,12,,,,11478.42,0
12203040,14:53:30,14:53:30,5465,13,,,,11759.49,0
12203040,14:53:53,14:53:53,9502,14,,,,11975.76,0
12203040,14:54:35,14:54:35,4849,15,,,,12319.7,0
12203040,15:01:00,15:01:00,6607,16,,,,15669.87,
12203040,15:04:15,15:04:15,6580,17,,,,17360.93,0
12203040,15:07:00,15:07:00,9514,18,,,,18837.54,
12203040,15:09:00,15:09:00,9516,19,,,,19301.62,
12203040,15:11:00,15:11:00,9518,20,,,,19595.48,
12203040,15:11:39,15:11:39,3326,21,,,,20042.41,0
12203040,15:12:05,15:12:05,3327,22,,,,20309.78,0
12203040,15:13:20,15:13:20,3328,23,,,,21009.54,0
12203040,15:13:41,15:13:41,3329,24,,,,21225.86,0
12203040,15:14:25,15:14:25,7680,25,,,,21595.26,0
12203040,15:14:55,15:14:55,3331,26,,,,21906.45,0
12203040,15:15:14,15:15:14,7362,27,,,,22055.62,0
12203040,15:15:37,15:15:37,3334,28,,,,22276.54,0
12203040,15:15:59,15:15:59,3335,29,,,,22483.37,0
12203040,15:16:37,15:16:37,3336,30,,,,22840.97,0
12203040,15:17:05,15:17:05,3337,31,,,,23107.5,0
12203040,15:18:00,15:18:00,7842,32,,,,23584.44,
12203040,15:18:32,15:18:32,9699,33,,,,23827.69,0
12203040,15:20:08,15:20:08,10594,34,,,,24578.91,0
12203040,15:21:34,15:21:34,9781,35,,,,25285.96,0
12203040,15:22:45,15:22:45,9779,36,,,,25754.31,0
12203040,15:24:23,15:24:23,9776,37,,,,26107.28,0
12203040,15:24:51,15:24:51,9774,38,,,,26333.72,0
12203040,15:25:22,15:25:22,9773,39,,,,26554.45,0
12203040,15:25:49,15:25:49,6045,40,,,,26762.6,0
12203040,15:26:39,15:26:39,7838,41,,,,27171.24,0
12203040,15:27:00,15:27:00,9772,42,,1,,27344.48,
12203050,14:27:00,14:27:00,9947,1,,,1,0,
12203050,14:30:24,14:30:24,5732,2,,,,956.47,0
12203050,14:32:00,14:32:00,2127,3,,,,1583.67,
12203050,14:32:55,14:32:55,3836,4,,,,2240.8,0
12203050,14:39:00,14:39:00,2452,5,,,,6181.08,
12203050,14:42:00,14:42:00,18,6,,,,7612.35,
12203050,14:43:29,14:43:29,9506,7,,,,8025.4,0
12203050,14:50:00,14:50:00,7096,8,,,,9830.35,
12203050,14:50:41,14:50:41,9503,9,,,,10304.62,0
12203050,14:51:06,14:51:06,2388,10,,,,10520.62,0
12203050,14:51:46,14:51:46,2389,11,,,,10874.85,0
12203050,14:52:53,14:52:53,3481,12,,,,11478.42,0
12203050,14:53:30,14:53:30,5465,13,,,,11759.49,0
12203050,14:53:53,14:53:53,9502,14,,,,11975.76,0
12203050,14:54:35,14:54:35,4849,15,,,,12319.7,0
12203050,15:01:00,15:01:00,6607,16,,,,15669.87,
12203050,15:04:15,15:04:15,6580,17,,,,17360.93,0
12203050,15:07:00,15:07:00,9514,18,,,,18837.54,
12203050,15:09:00,15:09:00,9516,19,,,,19301.62,
12203050,15:11:00,15:11:00,9518,20,,,,19595.48,
12203050,15:11:39,15:11:39,3326,21,,,,20042.41,0
12203050,15:12:05,15:12:05,3327,22,,,,20309.78,0
12203050,15:13:20,15:13:20,3328,23,,,,21009.54,0
12203050,15:13:41,15:13:41,3329,24,,,,21225.86,0
12203050,15:14:25,15:14:25,7680,25,,,,21595.26,0
12203050,15:14:55,15:14:55,3331,26,,,,21906.45,0
12203050,15:15:14,15:15:14,7362,27,,,,22055.62,0
12203050,15:15:37,15:15:37,3334,28,,,,22276.54,0
12203050,15:15:59,15:15:59,3335,29,,,,22483.37,0
12203050,15:16:37,15:16:37,3336,30,,,,22840.97,0
12203050,15:17:05,15:17:05,3337,31,,,,23107.5,0
12203050,15:18:00,15:18:00,7842,32,,,,23584.44,
12203050,15:18:32,15:18:32,9699,33,,,,23827.69,0
12203050,15:20:08,15:20:08,10594,34,,,,24578.91,0
12203050,15:21:34,15:21:34,9781,35,,,,25285.96,0
12203050,15:22:45,15:22:45,9779,36,,,,25754.31,0
12203050,15:24:23,15:24:23,9776,37,,,,26107.28,0
12203050,15:24:51,15:24:51,9774,38,,,,26333.72,0
12203050,15:25:22,15:25:22,9773,39,,,,26554.45,0
12203050,15:25:49,15:25:49,6045,40,,,,26762.6,0
12203050,15:26:39,15:26:39,7838,41,,,,27171.24,0
12203050,15:27:00,15:27:00,9772,42,,1,,27344.48,
12203060,14:27:00,14:27:00,9947,1,,,1,0,
12203060,14:30:24,14:30:24,5732,2,,,,956.47,0
12203060,14:32:00,14:32:00,2127,3,,,,1583.67,
12203060,14:32:55,14:32:55,3836,4,,,,2240.8,0
12203060,14:39:00,14:39:00,2452,5,,,,6181.08,
12203060,14:42:00,14:42:00,18,6,,,,7612.35,
12203060,14:43:29,14:43:29,9506,7,,,,8025.4,0
12203060,14:50:00,14:50:00,7096,8,,,,9830.35,
12203060,14:50:41,14:50:41,9503,9,,,,10304.62,0
12203060,14:51:06,14:51:06,2388,10,,,,10520.62,0
12203060,14:51:46,14:51:46,2389,11,,,,10874.85,0
12203060,14:52:53,14:52:53,3481,12,,,,11478.42,0
12203060,14:53:30,14:53:30,5465,13,,,,11759.49,0
12203060,14:53:53,14:53:53,9502,14,,,,11975.76,0
12203060,14:54:35,14:54:35,4849,15,,,,12319.7,0
12203060,15:01:00,15:01:00,6607,16,,,,15669.87,
12203060,15:04:15,15:04:15,6580,17,,,,17360.93,0
12203060,15:07:00,15:07:00,9514,18,,,,18837.54,
12203060,15:09:00,15:09:00,9516,19,,,,19301.62,
12203060,15:11:00,15:11:00,9518,20,,,,19595.48,
12203060,15:11:39,15:11:39,3326,21,,,,20042.41,0
12203060,15:12:05,15:12:05,3327,22,,,,20309.78,0
12203060,15:13:20,15:13:20,3328,23,,,,21009.54,0
12203060,15:13:41,15:13:41,3329,24,,,,21225.86,0
12203060,15:14:25,15:14:25,7680,25,,,,21595.26,0
12203060,15:14:55,15:14:55,3331,26,,,,21906.45,0
12203060,15:15:14,15:15:14,7362,27,,,,22055.62,0
12203060,15:15:37,15:15:37,3334,28,,,,22276.54,0
12203060,15:15:59,15:15:59,3335,29,,,,22483.37,0
12203060,15:16:37,15:16:37,3336,30,,,,22840.97,0
12203060,15:17:05,15:17:05,3337,31,,,,23107.5,0
12203060,15:18:00,15:18:00,7842,32,,,,23584.44,
12203060,15:18:32,15:18:32,9699,33,,,,23827.69,0
12203060,15:20:08,15:20:08,10594,34,,,,24578.91,0
12203060,15:21:34,15:21:34,9781,35,,,,25285.96,0
12203060,15:22:45,15:22:45,9779,36,,,,25754.31,0
12203060,15:24:23,15:24:23,9776,37,,,,26107.28,0
12203060,15:24:51,15:24:51,9774,38,,,,26333.72,0
12203060,15:25:22,15:25:22,9773,39,,,,26554.45,0
12203060,15:25:49,15:25:49,6045,40,,,,26762.6,0
12203060,15:26:39,15:26:39,7838,41,,,,27171.24,0
12203060,15:27:00,15:27:00,9772,42,,1,,27344.48,
12229070,08:00:00,08:00:00,9947,1,,,1,0,
12229070,08:02:43,08:02:43,5732,2,,,,956.47,0
12229070,08:04:00,08:04:00,2127,3,,,,1583.67,
12229070,08:08:00,08:08:00,2514,4,,,,2588.95,
12229070,08:17:00,08:17:00,10161,5,,,,7149.14,
12229070,08:20:00,08:20:00,18,6,,,,8634.28,
12229070,08:21:11,08:21:11,9506,7,,,,9041.74,0
12229070,08:26:00,08:26:00,7096,8,,,,10823.85,
12229070,08:26:33,08:26:33,9503,9,,,,11298.12,0
12229070,08:26:54,08:26:54,2388,10,,,,11514.12,0
12229070,08:27:27,08:27:27,2389,11,,,,11868.35,0
12229070,08:28:21,08:28:21,3481,12,,,,12471.92,0
12229070,08:28:51,08:28:51,5465,13,,,,12752.99,0
12229070,08:29:11,08:29:11,9502,14,,,,12969.26,0
12229070,08:29:45,08:29:45,4849,15,,,,13313.2,0
12229070,08:35:00,08:35:00,6607,16,,,,16663.37,
12229070,08:37:42,08:37:42,6580,17,,,,18354.43,0
12229070,08:40:00,08:40:00,9514,18,,,,19831.04,
12229070,08:41:00,08:41:00,9516,19,,,,20295.12,
12229070,08:44:00,08:44:00,9518,20,,,,20588.98,
12229070,08:44:39,08:44:39,3326,21,,,,21035.91,0
12229070,08:45:05,08:45:05,3327,22,,,,21303.28,0
12229070,08:46:20,08:46:20,3328,23,,,,22003.04,0
12229070,08:46:41,08:46:41,3329,24,,,,22219.36,0
12229070,08:47:25,08:47:25,7680,25,,,,22588.76,0
12229070,08:47:55,08:47:55,3331,26,,,,22899.95,0
12229070,08:48:14,08:48:14,7362,27,,,,23049.12,0
12229070,08:48:37,08:48:37,3334,28,,,,23270.04,0
12229070,08:48:59,08:48:59,3335,29,,,,23476.87,0
12229070,08:49:37,08:49:37,3336,30,,,,23834.47,0
12229070,08:50:05,08:50:05,3337,31,,,,24101,0
12229070,08:51:00,08:51:00,7842,32,,,,24577.94,
12229070,08:51:39,08:51:39,9699,33,,,,24821.19,0
12229070,08:53:37,08:53:37,10594,34,,,,25572.41,0
12229070,08:55:23,08:55:23,9781,35,,,,26279.46,0
12229070,08:56:50,08:56:50,9779,36,,,,26747.81,0
12229070,08:58:51,08:58:51,9776,37,,,,27100.78,0
12229070,08:59:26,08:59:26,9774,38,,,,27327.22,0
12229070,09:00:03,09:00:03,9773,39,,,,27547.95,0
12229070,09:00:41,09:00:41,6045,40,,,,27756.09,0
12229070,09:01:35,09:01:35,7838,41,,,,28165.17,0
12229070,09:02:00,09:02:00,9772,42,,1,,28343.11,
12345010,06:05:00,06:05:00,9833,1,,,1,0,
12345010,06:07:23,06:07:23,2658,2,,,,652.56,0
12345010,06:08:10,06:08:10,2659,3,,,,872.72,0
12345010,06:09:00,06:09:00,9868,4,,,,1155.09,
12345010,06:10:32,06:10:32,2660,5,,,,1405.94,0
12345010,06:12:00,06:12:00,9929,6,,,,1698.99,
12345010,06:13:40,06:13:40,2663,7,,,,1941.88,0
12345010,06:18:00,06:18:00,8983,8,,,,2434.56,
12345010,06:18:30,06:18:30,9870,9,,,,2715.66,0
12345010,06:19:06,06:19:06,2321,10,,,,3000.31,0
12345010,06:19:48,06:19:48,10027,11,,,,3368.47,0
12345010,06:20:21,06:20:21,2667,12,,,,3694.96,0
12345010,06:21:09,06:21:09,2669,13,,,,4098.59,0
12345010,06:21:33,06:21:33,2670,14,,,,4334.25,0
12345010,06:23:00,06:23:00,9944,15,,,,5034.8,
12345010,06:25:57,06:25:57,5732,16,,,,6212.38,0
12345010,06:27:00,06:27:00,2127,17,,,,6839.58,
12345010,06:31:00,06:31:00,2514,18,,,,7827.07,
12345010,06:39:00,06:39:00,10161,19,,,,12387.26,
12345010,06:42:00,06:42:00,18,20,,,,13872.4,
12345010,06:43:11,06:43:11,9506,21,,,,14279.86,0
12345010,06:48:00,06:48:00,7096,22,,,,16061.97,
12345010,06:48:33,06:48:33,9503,23,,,,16536.24,0
12345010,06:48:54,06:48:54,2388,24,,,,16752.24,0
12345010,06:49:26,06:49:26,2389,25,,,,17106.47,0
12345010,06:50:21,06:50:21,3481,26,,,,17710.04,0
12345010,06:50:51,06:50:51,5465,27,,,,17991.11,0
12345010,06:51:12,06:51:12,9502,28,,,,18204.7,0
12345010,06:51:45,06:51:45,4849,29,,,,18548.64,0
12345010,06:57:00,06:57:00,6607,30,,,,21898.81,
12345010,06:59:42,06:59:42,6580,31,,,,23589.87,0
12345010,07:02:00,07:02:00,9514,32,,,,25066.48,
12345010,07:03:00,07:03:00,9516,33,,,,25530.56,
12345010,07:06:00,07:06:00,9518,34,,,,25824.42,
12345010,07:06:39,07:06:39,3326,35,,,,26271.35,0
12345010,07:07:05,07:07:05,3327,36,,,,26538.72,0
12345010,07:08:20,07:08:20,3328,37,,,,27238.48,0
12345010,07:08:41,07:08:41,3329,38,,,,27454.8,0
12345010,07:09:25,07:09:25,7680,39,,,,27824.2,0
12345010,07:09:55,07:09:55,3331,40,,,,28135.39,0
12345010,07:10:14,07:10:14,7362,41,,,,28284.56,0
12345010,07:10:37,07:10:37,3334,42,,,,28505.48,0
12345010,07:10:59,07:10:59,3335,43,,,,28712.31,0
12345010,07:11:37,07:11:37,3336,44,,,,29069.91,0
12345010,07:12:05,07:12:05,3337,45,,,,29336.44,0
12345010,07:13:00,07:13:00,7842,46,,,,29813.38,
12345010,07:13:35,07:13:35,9699,47,,,,30056.63,0
12345010,07:15:23,07:15:23,10594,48,,,,30807.85,0
12345010,07:16:59,07:16:59,9781,49,,,,31514.9,0
12345010,07:18:18,07:18:18,9779,50,,,,31983.25,0
12345010,07:20:08,07:20:08,9776,51,,,,32336.22,0
12345010,07:20:40,07:20:40,9774,52,,,,32562.66,0
12345010,07:21:14,07:21:14,9773,53,,,,32783.39,0
12345010,07:21:42,07:21:42,6045,54,,,,32991.52,0
12345010,07:22:37,07:22:37,7838,55,,,,33397.12,0
12345010,07:23:00,07:23:00,9772,56,,1,,33577.72,
12345120,06:05:00,06:05:00,9833,1,,,1,0,
12345120,06:07:23,06:07:23,2658,2,,,,652.56,0
12345120,06:08:10,06:08:10,2659,3,,,,872.72,0
12345120,06:09:00,06:09:00,9868,4,,,,1155.09,
12345120,06:10:32,06:10:32,2660,5,,,,1405.94,0
12345120,06:12:00,06:12:00,9929,6,,,,1698.99,
12345120,06:13:40,06:13:40,2663,7,,,,1941.88,0
12345120,06:18:00,06:18:00,8983,8,,,,2434.56,
12345120,06:18:30,06:18:30,9870,9,,,,2715.66,0
12345120,06:19:06,06:19:06,2321,10,,,,3000.31,0
12345120,06:19:48,06:19:48,10027,11,,,,3368.47,0
12345120,06:20:21,06:20:21,2667,12,,,,3694.96,0
12345120,06:21:09,06:21:09,2669,13,,,,4098.59,0
12345120,06:21:33,06:21:33,2670,14,,,,4334.25,0
12345120,06:23:00,06:23:00,9944,15,,,,5034.8,
12345120,06:25:57,06:25:57,5732,16,,,,6212.38,0
12345120,06:27:00,06:27:00,2127,17,,,,6839.58,
12345120,06:31:00,06:31:00,2514,18,,,,7827.07,
12345120,06:39:00,06:39:00,10161,19,,,,12387.26,
12345120,06:42:00,06:42:00,18,20,,,,13872.4,
12345120,06:43:11,06:43:11,9506,21,,,,14279.86,0
12345120,06:48:00,06:48:00,7096,22,,,,16061.97,
12345120,06:48:33,06:48:33,9503,23,,,,16536.24,0
12345120,06:48:54,06:48:54,2388,24,,,,16752.24,0
12345120,06:49:26,06:49:26,2389,25,,,,17106.47,0
12345120,06:50:21,06:50:21,3481,26,,,,17710.04,0
12345120,06:50:51,06:50:51,5465,27,,,,17991.11,0
12345120,06:51:12,06:51:12,9502,28,,,,18204.7,0
12345120,06:51:45,06:51:45,4849,29,,,,18548.64,0
12345120,06:57:00,06:57:00,6607,30,,,,21898.81,
12345120,06:59:42,06:59:42,6580,31,,,,23589.87,0
12345120,07:02:00,07:02:00,9514,32,,,,25066.48,
12345120,07:03:00,07:03:00,9516,33,,,,25530.56,
12345120,07:06:00,07:06:00,9518,34,,,,25824.42,
12345120,07:06:39,07:06:39,3326,35,,,,26271.35,0
12345120,07:07:05,07:07:05,3327,36,,,,26538.72,0
12345120,07:08:20,07:08:20,3328,37,,,,27238.48,0
12345120,07:08:41,07:08:41,3329,38,,,,27454.8,0
12345120,07:09:25,07:09:25,7680,39,,,,27824.2,0
12345120,07:09:55,07:09:55,3331,40,,,,28135.39,0
12345120,07:10:14,07:10:14,7362,41,,,,28284.56,0
12345120,07:10:37,07:10:37,3334,42,,,,28505.48,0
12345120,07:10:59,07:10:59,3335,43,,,,28712.31,0
12345120,07:11:37,07:11:37,3336,44,,,,29069.91,0
12345120,07:12:05,07:12:05,3337,45,,,,29336.44,0
12345120,07:13:00,07:13:00,7842,46,,,,29813.38,
12345120,07:13:35,07:13:35,9699,47,,,,30056.63,0
12345120,07:15:23,07:15:23,10594,48,,,,30807.85,0
12345120,07:16:59,07:16:59,9781,49,,,,31514.9,0
12345120,07:18:18,07:18:18,9779,50,,,,31983.25,0
12345120,07:20:08,07:20:08,9776,51,,,,32336.22,0
12345120,07:20:40,07:20:40,9774,52,,,,32562.66,0
12345120,07:21:14,07:21:14,9773,53,,,,32783.39,0
12345120,07:21:42,07:21:42,6045,54,,,,32991.52,0
12345120,07:22:37,07:22:37,7838,55,,,,33397.12,0
12345120,07:23:00,07:23:00,9772,56,,1,,33577.72,
12516070,17:00:00,17:00:00,9947,1,,,1,0,
12516070,17:02:43,17:02:43,5732,2,,,,956.47,0
12516070,17:04:00,17:04:00,2127,3,,,,1583.67,
12516070,17:08:00,17:08:00,2514,4,,,,2588.95,
12516070,17:17:00,17:17:00,10161,5,,,,7149.14,
12516070,17:20:00,17:20:00,18,6,,,,8634.28,
12516070,17:21:11,17:21:11,9506,7,,,,9041.74,0
12516070,17:26:00,17:26:00,7096,8,,,,10823.85,
12516070,17:26:33,17:26:33,9503,9,,,,11298.12,0
12516070,17:26:54,17:26:54,2388,10,,,,11514.12,0
12516070,17:27:27,17:27:27,2389,11,,,,11868.35,0
12516070,17:28:21,17:28:21,3481,12,,,,12471.92,0
12516070,17:28:51,17:28:51,5465,13,,,,12752.99,0
12516070,17:29:11,17:29:11,9502,14,,,,12969.26,0
12516070,17:29:45,17:29:45,4849,15,,,,13313.2,0
12516070,17:35:00,17:35:00,6607,16,,,,16663.37,
12516070,17:37:42,17:37:42,6580,17,,,,18354.43,0
12516070,17:40:00,17:40:00,9514,18,,,,19831.04,
12516070,17:41:00,17:41:00,9516,19,,,,20295.12,
12516070,17:44:00,17:44:00,9518,20,,,,20588.98,
12516070,17:44:39,17:44:39,3326,21,,,,21035.91,0
12516070,17:45:05,17:45:05,3327,22,,,,21303.28,0
12516070,17:46:20,17:46:20,3328,23,,,,22003.04,0
12516070,17:46:41,17:46:41,3329,24,,,,22219.36,0
12516070,17:47:25,17:47:25,7680,25,,,,22588.76,0
12516070,17:47:55,17:47:55,3331,26,,,,22899.95,0
12516070,17:48:14,17:48:14,7362,27,,,,23049.12,0
12516070,17:48:37,17:48:37,3334,28,,,,23270.04,0
12516070,17:48:59,17:48:59,3335,29,,,,23476.87,0
12516070,17:49:37,17:49:37,3336,30,,,,23834.47,0
12516070,17:50:05,17:50:05,3337,31,,,,24101,0
12516070,17:51:00,17:51:00,7842,32,,,,24577.94,
12516070,17:51:39,17:51:39,9699,33,,,,24821.19,0
12516070,17:53:37,17:53:37,10594,34,,,,25572.41,0
12516070,17:55:23,17:55:23,9781,35,,,,26279.46,0
12516070,17:56:50,17:56:50,9779,36,,,,26747.81,0
12516070,17:58:51,17:58:51,9776,37,,,,27100.78,0
12516070,17:59:26,17:59:26,9774,38,,,,27327.22,0
12516070,18:00:03,18:00:03,9773,39,,,,27547.95,0
12516070,18:00:41,18:00:41,6045,40,,,,27756.09,0
12516070,18:01:35,18:01:35,7838,41,,,,28165.17,0
12516070,18:02:00,18:02:00,9772,42,,1,,28343.11,
1268080,15:58:00,15:58:00,9947,1,,,1,0,
1268080,16:00:43,16:00:43,5732,2,,,,956.47,0
1268080,16:02:00,16:02:00,2127,3,,,,1583.67,
1268080,16:06:00,16:06:00,2514,4,,,,2588.95,
1268080,16:15:00,16:15:00,10161,5,,,,7149.14,
1268080,16:18:00,16:18:00,18,6,,,,8634.28,
1268080,16:19:11,16:19:11,9506,7,,,,9041.74,0
1268080,16:24:00,16:24:00,7096,8,,,,10823.85,
1268080,16:24:33,16:24:33,9503,9,,,,11298.12,0
1268080,16:24:54,16:24:54,2388,10,,,,11514.12,0
1268080,16:25:27,16:25:27,2389,11,,,,11868.35,0
1268080,16:26:21,16:26:21,3481,12,,,,12471.92,0
1268080,16:26:51,16:26:51,5465,13,,,,12752.99,0
1268080,16:27:11,16:27:11,9502,14,,,,12969.26,0
1268080,16:27:45,16:27:45,4849,15,,,,13313.2,0
1268080,16:33:00,16:33:00,6607,16,,,,16663.37,
1268080,16:35:42,16:35:42,6580,17,,,,18354.43,0
1268080,16:38:00,16:38:00,9514,18,,,,19831.04,
1268080,16:39:00,16:39:00,9516,19,,,,20295.12,
1268080,16:42:00,16:42:00,9518,20,,,,20588.98,
1268080,16:42:39,16:42:39,3326,21,,,,21035.91,0
1268080,16:43:05,16:43:05,3327,22,,,,21303.28,0
1268080,16:44:20,16:44:20,3328,23,,,,22003.04,0
1268080,16:44:41,16:44:41,3329,24,,,,22219.36,0
1268080,16:45:25,16:45:25,7680,25,,,,22588.76,0
1268080,16:45:55,16:45:55,3331,26,,,,22899.95,0
1268080,16:46:14,16:46:14,7362,27,,,,23049.12,0
1268080,16:46:37,16:46:37,3334,28,,,,23270.04,0
1268080,16:46:59,16:46:59,3335,29,,,,23476.87,0
1268080,16:47:37,16:47:37,3336,30,,,,23834.47,0
1268080,16:48:05,16:48:05,3337,31,,,,24101,0
1268080,16:49:00,16:49:00,7842,32,,,,24577.94,
1268080,16:49:39,16:49:39,9699,33,,,,24821.19,0
1268080,16:51:37,16:51:37,10594,34,,,,25572.41,0
1268080,16:53:23,16:53:23,9781,35,,,,26279.46,0
1268080,16:54:50,16:54:50,9779,36,,,,26747.81,0
1268080,16:56:51,16:56:51,9776,37,,,,27100.78,0
1268080,16:57:26,16:57:26,9774,38,,,,27327.22,0
1268080,16:58:03,16:58:03,9773,39,,,,27547.95,0
1268080,16:58:41,16:58:41,6045,40,,,,27756.09,0
1268080,16:59:35,16:59:35,7838,41,,,,28165.17,0
1268080,17:00:00,17:00:00,9772,42,,1,,28343.11,
1268100,15:58:00,15:58:00,9947,1,,,1,0,
1268100,16:00:43,16:00:43,5732,2,,,,956.47,0
1268100,16:02:00,16:02:00,2127,3,,,,1583.67,
1268100,16:06:00,16:06:00,2514,4,,,,2588.95,
1268100,16:15:00,16:15:00,10161,5,,,,7149.14,
1268100,16:18:00,16:18:00,18,6,,,,8634.28,
1268100,16:19:11,16:19:11,9506,7,,,,9041.74,0
1268100,16:24:00,16:24:00,7096,8,,,,10823.85,
1268100,16:24:33,16:24:33,9503,9,,,,11298.12,0
1268100,16:24:54,16:24:54,2388,10,,,,11514.12,0
1268100,16:25:27,16:25:27,2389,11,,,,11868.35,0
1268100,16:26:21,16:26:21,3481,12,,,,12471.92,0
1268100,16:26:51,16:26:51,5465,13,,,,12752.99,0
1268100,16:27:11,16:27:11,9502,14,,,,12969.26,0
1268100,16:27:45,16:27:45,4849,15,,,,13313.2,0
1268100,16:33:00,16:33:00,6607,16,,,,16663.37,
1268100,16:35:42,16:35:42,6580,17,,,,18354.43,0
1268100,16:38:00,16:38:00,9514,18,,,,19831.04,
1268100,16:39:00,16:39:00,9516,19,,,,20295.12,
1268100,16:42:00,16:42:00,9518,20,,,,20588.98,
1268100,16:42:39,16:42:39,3326,21,,,,21035.91,0
1268100,16:43:05,16:43:05,3327,22,,,,21303.28,0
1268100,16:44:20,16:44:20,3328,23,,,,22003.04,0
1268100,16:44:41,16:44:41,3329,24,,,,22219.36,0
1268100,16:45:25,16:45:25,7680,25,,,,22588.76,0
1268100,16:45:55,16:45:55,3331,26,,,,22899.95,0
1268100,16:46:14,16:46:14,7362,27,,,,23049.12,0
1268100,16:46:37,16:46:37,3334,28,,,,23270.04,0
1268100,16:46:59,16:46:59,3335,29,,,,23476.87,0
1268100,16:47:37,16:47:37,3336,30,,,,23834.47,0
1268100,16:48:05,16:48:05,3337,31,,,,24101,0
1268100,16:49:00,16:49:00,7842,32,,,,24577.94,
1268100,16:49:39,16:49:39,9699,33,,,,24821.19,0
1268100,16:51:37,16:51:37,10594,34,,,,25572.41,0
1268100,16:53:23,16:53:23,9781,35,,,,26279.46,0
1268100,16:54:50,16:54:50,9779,36,,,,26747.81,0
1268100,16:56:51,16:56:51,9776,37,,,,27100.78,0
1268100,16:57:26,16:57:26,9774,38,,,,27327.22,0
1268100,16:58:03,16:58:03,9773,39,,,,27547.95,0
1268100,16:58:41,16:58:41,6045,40,,,,27756.09,0
1268100,16:59:35,16:59:35,7838,41,,,,28165.17,0
1268100,17:00:00,17:00:00,9772,42,,1,,28343.11,
1268110,15:58:00,15:58:00,9947,1,,,1,0,
1268110,16:00:43,16:00:43,5732,2,,,,956.47,0
1268110,16:02:00,16:02:00,2127,3,,,,1583.67,
1268110,16:06:00,16:06:00,2514,4,,,,2588.95,
1268110,16:15:00,16:15:00,10161,5,,,,7149.14,
1268110,16:18:00,16:18:00,18,6,,,,8634.28,
1268110,16:19:11,16:19:11,9506,7,,,,9041.74,0
1268110,16:24:00,16:24:00,7096,8,,,,10823.85,
1268110,16:24:33,16:24:33,9503,9,,,,11298.12,0
1268110,16:24:54,16:24:54,2388,10,,,,11514.12,0
1268110,16:25:27,16:25:27,2389,11,,,,11868.35,0
1268110,16:26:21,16:26:21,3481,12,,,,12471.92,0
1268110,16:26:51,16:26:51,5465,13,,,,12752.99,0
1268110,16:27:11,16:27:11,9502,14,,,,12969.26,0
1268110,16:27:45,16:27:45,4849,15,,,,13313.2,0
1268110,16:33:00,16:33:00,6607,16,,,,16663.37,
1268110,16:35:42,16:35:42,6580,17,,,,18354.43,0
1268110,16:38:00,16:38:00,9514,18,,,,19831.04,
1268110,16:39:00,16:39:00,9516,19,,,,20295.12,
1268110,16:42:00,16:42:00,9518,20,,,,20588.98,
1268110,16:42:39,16:42:39,3326,21,,,,21035.91,0
1268110,16:43:05,16:43:05,3327,22,,,,21303.28,0
1268110,16:44:20,16:44:20,3328,23,,,,22003.04,0
1268110,16:44:41,16:44:41,3329,24,,,,22219.36,0
1268110,16:45:25,16:45:25,7680,25,,,,22588.76,0
1268110,16:45:55,16:45:55,3331,26,,,,22899.95,0
1268110,16:46:14,16:46:14,7362,27,,,,23049.12,0
1268110,16:46:37,16:46:37,3334,28,,,,23270.04,0
1268110,16:46:59,16:46:59,3335,29,,,,23476.87,0
1268110,16:47:37,16:47:37,3336,30,,,,23834.47,0
1268110,16:48:05,16:48:05,3337,31,,,,24101,0
1268110,16:49:00,16:49:00,7842,32,,,,24577.94,
1268110,16:49:39,16:49:39,9699,33,,,,24821.19,0
1268110,16:51:37,16:51:37,10594,34,,,,25572.41,0
1268110,16:53:23,16:53:23,9781,35,,,,26279.46,0
1268110,16:54:50,16:54:50,9779,36,,,,26747.81,0
1268110,16:56:51,16:56:51,9776,37,,,,27100.78,0
1268110,16:57:26,16:57:26,9774,38,,,,27327.22,0
1268110,16:58:03,16:58:03,9773,39,,,,27547.95,0
1268110,16:58:41,16:58:41,6045,40,,,,27756.09,0
1268110,16:59:35,16:59:35,7838,41,,,,28165.17,0
1268110,17:00:00,17:00:00,9772,42,,1,,28343.11,
127020,11:27:00,11:27:00,9947,1,,,1,0,
127020,11:30:24,11:30:24,5732,2,,,,956.47,0
127020,11:32:00,11:32:00,2127,3,,,,1583.67,
127020,11:32:47,11:32:47,3836,4,,,,2240.8,0
127020,11:38:00,11:38:00,2452,5,,,,6181.08,
127020,11:41:00,11:41:00,18,6,,,,7612.35,
127020,11:42:18,11:42:18,9506,7,,,,8025.4,0
127020,11:48:00,11:48:00,7096,8,,,,9830.35,
127020,11:48:37,11:48:37,9503,9,,,,10304.62,0
127020,11:49:00,11:49:00,2388,10,,,,10520.62,0
127020,11:49:36,11:49:36,2389,11,,,,10874.85,0
127020,11:50:37,11:50:37,3481,12,,,,11478.42,0
127020,11:51:11,11:51:11,5465,13,,,,11759.49,0
127020,11:51:32,11:51:32,9502,14,,,,11975.76,0
127020,11:52:10,11:52:10,4849,15,,,,12319.7,0
127020,11:58:00,11:58:00,6607,16,,,,15669.87,
127020,12:00:42,12:00:42,6580,17,,,,17360.93,0
127020,12:03:00,12:03:00,9514,18,,,,18837.54,
127020,12:05:00,12:05:00,9516,19,,,,19301.62,
127020,12:09:00,12:09:00,9518,20,,,,19595.48,
127020,12:09:39,12:09:39,3326,21,,,,20042.41,0
127020,12:10:05,12:10:05,3327,22,,,,20309.78,0
127020,12:11:20,12:11:20,3328,23,,,,21009.54,0
127020,12:11:41,12:11:41,3329,24,,,,21225.86,0
127020,12:12:25,12:12:25,7680,25,,,,21595.26,0
127020,12:12:55,12:12:55,3331,26,,,,21906.45,0
127020,12:13:14,12:13:14,7362,27,,,,22055.62,0
127020,12:13:37,12:13:37,3334,28,,,,22276.54,0
127020,12:13:59,12:13:59,3335,29,,,,22483.37,0
127020,12:14:37,12:14:37,3336,30,,,,22840.97,0
127020,12:15:05,12:15:05,3337,31,,,,23107.5,0
127020,12:16:00,12:16:00,7842,32,,,,23584.44,
127020,12:16:28,12:16:28,9699,33,,,,23827.69,0
127020,12:17:54,12:17:54,10594,34,,,,24578.91,0
127020,12:19:10,12:19:10,9781,35,,,,25285.96,0
127020,12:20:13,12:20:13,9779,36,,,,25754.31,0
127020,12:21:40,12:21:40,9776,37,,,,26107.28,0
127020,12:22:06,12:22:06,9774,38,,,,26333.72,0
127020,12:22:33,12:22:33,9773,39,,,,26554.45,0
127020,12:22:57,12:22:57,6045,40,,,,26762.6,0
127020,12:23:42,12:23:42,7838,41,,,,27171.24,0
127020,12:24:00,12:24:00,9772,42,,1,,27344.48,
127030,11:27:00,11:27:00,9947,1,,,1,0,
127030,11:30:24,11:30:24,5732,2,,,,956.47,0
127030,11:32:00,11:32:00,2127,3,,,,1583.67,
127030,11:32:47,11:32:47,3836,4,,,,2240.8,0
127030,11:38:00,11:38:00,2452,5,,,,6181.08,
127030,11:41:00,11:41:00,18,6,,,,7612.35,
127030,11:42:18,11:42:18,9506,7,,,,8025.4,0
127030,11:48:00,11:48:00,7096,8,,,,9830.35,
127030,11:48:37,11:48:37,9503,9,,,,10304.62,0
127030,11:49:00,11:49:00,2388,10,,,,10520.62,0
127030,11:49:36,11:49:36,2389,11,,,,10874.85,0
127030,11:50:37,11:50:37,3481,12,,,,11478.42,0
127030,11:51:11,11:51:11,5465,13,,,,11759.49,0
127030,11:51:32,11:51:32,9502,14,,,,11975.76,0
127030,11:52:10,11:52:10,4849,15,,,,12319.7,0
127030,11:58:00,11:58:00,6607,16,,,,15669.87,
127030,12:00:42,12:00:42,6580,17,,,,17360.93,0
127030,12:03:00,12:03:00,9514,18,,,,18837.54,
127030,12:05:00,12:05:00,9516,19,,,,19301.62,
127030,12:09:00,12:09:00,9518,20,,,,19595.48,
127030,12:09:39,12:09:39,3326,21,,,,20042.41,0
127030,12:10:05,12:10:05,3327,22,,,,20309.78,0
127030,12:11:20,12:11:20,3328,23,,,,21009.54,0
127030,12:11:41,12:11:41,3329,24,,,,21225.86,0
127030,12:12:25,12:12:25,7680,25,,,,21595.26,0
127030,12:12:55,12:12:55,3331,26,,,,21906.45,0
127030,12:13:14,12:13:14,7362,27,,,,22055.62,0
127030,12:13:37,12:13:37,3334,28,,,,22276.54,0
127030,12:13:59,12:13:59,3335,29,,,,22483.37,0
127030,12:14:37,12:14:37,3336,30,,,,22840.97,0
127030,12:15:05,12:15:05,3337,31,,,,23107.5,0
127030,12:16:00,12:16:00,7842,32,,,,23584.44,
127030,12:16:28,12:16:28,9699,33,,,,23827.69,0
127030,12:17:54,12:17:54,10594,34,,,,24578.91,0
127030,12:19:10,12:19:10,9781,35,,,,25285.96,0
127030,12:20:13,12:20:13,9779,36,,,,25754.31,0
127030,12:21:40,12:21:40,9776,37,,,,26107.28,0
127030,12:22:06,12:22:06,9774,38,,,,26333.72,0
127030,12:22:33,12:22:33,9773,39,,,,26554.45,0
127030,12:22:57,12:22:57,6045,40,,,,26762.6,0
127030,12:23:42,12:23:42,7838,41,,,,27171.24,0
127030,12:24:00,12:24:00,9772,42,,1,,27344.48,
127040,11:27:00,11:27:00,9947,1,,,1,0,
127040,11:30:24,11:30:24,5732,2,,,,956.47,0
127040,11:32:00,11:32:00,2127,3,,,,1583.67,
127040,11:32:47,11:32:47,3836,4,,,,2240.8,0
127040,11:38:00,11:38:00,2452,5,,,,6181.08,
127040,11:41:00,11:41:00,18,6,,,,7612.35,
127040,11:42:18,11:42:18,9506,7,,,,8025.4,0
127040,11:48:00,11:48:00,7096,8,,,,9830.35,
127040,11:48:37,11:48:37,9503,9,,,,10304.62,0
127040,11:49:00,11:49:00,2388,10,,,,10520.62,0
127040,11:49:36,11:49:36,2389,11,,,,10874.85,0
127040,11:50:37,11:50:37,3481,12,,,,11478.42,0
127040,11:51:11,11:51:11,5465,13,,,,11759.49,0
127040,11:51:32,11:51:32,9502,14,,,,11975.76,0
127040,11:52:10,11:52:10,4849,15,,,,12319.7,0
127040,11:58:00,11:58:00,6607,16,,,,15669.87,
127040,12:00:42,12:00:42,6580,17,,,,17360.93,0
127040,12:03:00,12:03:00,9514,18,,,,18837.54,
127040,12:05:00,12:05:00,9516,19,,,,19301.62,
127040,12:09:00,12:09:00,9518,20,,,,19595.48,
127040,12:09:39,12:09:39,3326,21,,,,20042.41,0
127040,12:10:05,12:10:05,3327,22,,,,20309.78,0
127040,12:11:20,12:11:20,3328,23,,,,21009.54,0
127040,12:11:41,12:11:41,3329,24,,,,21225.86,0
127040,12:12:25,12:12:25,7680,25,,,,21595.26,0
127040,12:12:55,12:12:55,3331,26,,,,21906.45,0
127040,12:13:14,12:13:14,7362,27,,,,22055.62,0
127040,12:13:37,12:13:37,3334,28,,,,22276.54,0
127040,12:13:59,12:13:59,3335,29,,,,22483.37,0
127040,12:14:37,12:14:37,3336,30,,,,22840.97,0
127040,12:15:05,12:15:05,3337,31,,,,23107.5,0
127040,12:16:00,12:16:00,7842,32,,,,23584.44,
127040,12:16:28,12:16:28,9699,33,,,,23827.69,0
127040,12:17:54,12:17:54,10594,34,,,,24578.91,0
127040,12:19:10,12:19:10,9781,35,,,,25285.96,0
127040,12:20:13,12:20:13,9779,36,,,,25754.31,0
127040,12:21:40,12:21:40,9776,37,,,,26107.28,0
127040,12:22:06,12:22:06,9774,38,,,,26333.72,0
127040,12:22:33,12:22:33,9773,39,,,,26554.45,0
127040,12:22:57,12:22:57,6045,40,,,,26762.6,0
127040,12:23:42,12:23:42,7838,41,,,,27171.24,0
127040,12:24:00,12:24:00,9772,42,,1,,27344.48,
127050,11:27:00,11:27:00,9947,1,,,1,0,
127050,11:30:24,11:30:24,5732,2,,,,956.47,0
127050,11:32:00,11:32:00,2127,3,,,,1583.67,
127050,11:32:47,11:32:47,3836,4,,,,2240.8,0
127050,11:38:00,11:38:00,2452,5,,,,6181.08,
127050,11:41:00,11:41:00,18,6,,,,7612.35,
127050,11:42:18,11:42:18,9506,7,,,,8025.4,0
127050,11:48:00,11:48:00,7096,8,,,,9830.35,
127050,11:48:37,11:48:37,9503,9,,,,10304.62,0
127050,11:49:00,11:49:00,2388,10,,,,10520.62,0
127050,11:49:36,11:49:36,2389,11,,,,10874.85,0
127050,11:50:37,11:50:37,3481,12,,,,11478.42,0
127050,11:51:11,11:51:11,5465,13,,,,11759.49,0
127050,11:51:32,11:51:32,9502,14,,,,11975.76,0
127050,11:52:10,11:52:10,4849,15,,,,12319.7,0
127050,11:58:00,11:58:00,6607,16,,,,15669.87,
127050,12:00:42,12:00:42,6580,17,,,,17360.93,0
127050,12:03:00,12:03:00,9514,18,,,,18837.54,
127050,12:05:00,12:05:00,9516,19,,,,19301.62,
127050,12:09:00,12:09:00,9518,20,,,,19595.48,
127050,12:09:39,12:09:39,3326,21,,,,20042.41,0
127050,12:10:05,12:10:05,3327,22,,,,20309.78,0
127050,12:11:20,12:11:20,3328,23,,,,21009.54,0
127050,12:11:41,12:11:41,3329,24,,,,21225.86,0
127050,12:12:25,12:12:25,7680,25,,,,21595.26,0
127050,12:12:55,12:12:55,3331,26,,,,21906.45,0
127050,12:13:14,12:13:14,7362,27,,,,22055.62,0
127050,12:13:37,12:13:37,3334,28,,,,22276.54,0
127050,12:13:59,12:13:59,3335,29,,,,22483.37,0
127050,12:14:37,12:14:37,3336,30,,,,22840.97,0
127050,12:15:05,12:15:05,3337,31,,,,23107.5,0
127050,12:16:00,12:16:00,7842,32,,,,23584.44,
127050,12:16:28,12:16:28,9699,33,,,,23827.69,0
127050,12:17:54,12:17:54,10594,34,,,,24578.91,0
127050,12:19:10,12:19:10,9781,35,,,,25285.96,0
127050,12:20:13,12:20:13,9779,36,,,,25754.31,0
127050,12:21:40,12:21:40,9776,37,,,,26107.28,0
127050,12:22:06,12:22:06,9774,38,,,,26333.72,0
127050,12:22:33,12:22:33,9773,39,,,,26554.45,0
127050,12:22:57,12:22:57,6045,40,,,,26762.6,0
127050,12:23:42,12:23:42,7838,41,,,,27171.24,0
127050,12:24:00,12:24:00,9772,42,,1,,27344.48,
127060,11:27:00,11:27:00,9947,1,,,1,0,
127060,11:30:24,11:30:24,5732,2,,,,956.47,0
127060,11:32:00,11:32:00,2127,3,,,,1583.67,
127060,11:32:47,11:32:47,3836,4,,,,2240.8,0
127060,11:38:00,11:38:00,2452,5,,,,6181.08,
127060,11:41:00,11:41:00,18,6,,,,7612.35,
127060,11:42:18,11:42:18,9506,7,,,,8025.4,0
127060,11:48:00,11:48:00,7096,8,,,,9830.35,
127060,11:48:37,11:48:37,9503,9,,,,10304.62,0
127060,11:49:00,11:49:00,2388,10,,,,10520.62,0
127060,11:49:36,11:49:36,2389,11,,,,10874.85,0
127060,11:50:37,11:50:37,3481,12,,,,11478.42,0
127060,11:51:11,11:51:11,5465,13,,,,11759.49,0
127060,11:51:32,11:51:32,9502,14,,,,11975.76,0
127060,11:52:10,11:52:10,4849,15,,,,12319.7,0
127060,11:58:00,11:58:00,6607,16,,,,15669.87,
127060,12:00:42,12:00:42,6580,17,,,,17360.93,0
127060,12:03:00,12:03:00,9514,18,,,,18837.54,
127060,12:05:00,12:05:00,9516,19,,,,19301.62,
127060,12:09:00,12:09:00,9518,20,,,,19595.48,
127060,12:09:39,12:09:39,3326,21,,,,20042.41,0
127060,12:10:05,12:10:05,3327,22,,,,20309.78,0
127060,12:11:20,12:11:20,3328,23,,,,21009.54,0
127060,12:11:41,12:11:41,3329,24,,,,21225.86,0
127060,12:12:25,12:12:25,7680,25,,,,21595.26,0
127060,12:12:55,12:12:55,3331,26,,,,21906.45,0
127060,12:13:14,12:13:14,7362,27,,,,22055.62,0
127060,12:13:37,12:13:37,3334,28,,,,22276.54,0
127060,12:13:59,12:13:59,3335,29,,,,22483.37,0
127060,12:14:37,12:14:37,3336,30,,,,22840.97,0
127060,12:15:05,12:15:05,3337,31,,,,23107.5,0
127060,12:16:00,12:16:00,7842,32,,,,23584.44,
127060,12:16:28,12:16:28,9699,33,,,,23827.69,0
127060,12:17:54,12:17:54,10594,34,,,,24578.91,0
127060,12:19:10,12:19:10,9781,35,,,,25285.96,0
127060,12:20:13,12:20:13,9779,36,,,,25754.31,0
127060,12:21:40,12:21:40,9776,37,,,,26107.28,0
127060,12:22:06,12:22:06,9774,38,,,,26333.72,0
127060,12:22:33,12:22:33,9773,39,,,,26554.45,0
127060,12:22:57,12:22:57,6045,40,,,,26762.6,0
127060,12:23:42,12:23:42,7838,41,,,,27171.24,0
127060,12:24:00,12:24:00,9772,42,,1,,27344.48,
12725070,20:30:00,20:30:00,9947,1,,,1,0,
12725070,20:32:43,20:32:43,5732,2,,,,956.47,0
12725070,20:34:00,20:34:00,2127,3,,,,1583.67,
12725070,20:38:00,20:38:00,2514,4,,,,2588.95,
12725070,20:46:00,20:46:00,10161,5,,,,7149.14,
12725070,20:49:00,20:49:00,18,6,,,,8634.28,
12725070,20:50:11,20:50:11,9506,7,,,,9041.74,0
12725070,20:55:00,20:55:00,7096,8,,,,10823.85,
12725070,20:55:33,20:55:33,9503,9,,,,11298.12,0
12725070,20:55:54,20:55:54,2388,10,,,,11514.12,0
12725070,20:56:27,20:56:27,2389,11,,,,11868.35,0
12725070,20:57:21,20:57:21,3481,12,,,,12471.92,0
12725070,20:57:51,20:57:51,5465,13,,,,12752.99,0
12725070,20:58:11,20:58:11,9502,14,,,,12969.26,0
12725070,20:58:45,20:58:45,4849,15,,,,13313.2,0
12725070,21:04:00,21:04:00,6607,16,,,,16663.37,
12725070,21:06:42,21:06:42,6580,17,,,,18354.43,0
12725070,21:09:00,21:09:00,9514,18,,,,19831.04,
12725070,21:10:00,21:10:00,9516,19,,,,20295.12,
12725070,21:13:00,21:13:00,9518,20,,,,20588.98,
12725070,21:13:39,21:13:39,3326,21,,,,21035.91,0
12725070,21:14:05,21:14:05,3327,22,,,,21303.28,0
12725070,21:15:20,21:15:20,3328,23,,,,22003.04,0
12725070,21:15:41,21:15:41,3329,24,,,,22219.36,0
12725070,21:16:25,21:16:25,7680,25,,,,22588.76,0
12725070,21:16:55,21:16:55,3331,26,,,,22899.95,0
12725070,21:17:14,21:17:14,7362,27,,,,23049.12,0
12725070,21:17:37,21:17:37,3334,28,,,,23270.04,0
12725070,21:17:59,21:17:59,3335,29,,,,23476.87,0
12725070,21:18:37,21:18:37,3336,30,,,,23834.47,0
12725070,21:19:05,21:19:05,3337,31,,,,24101,0
12725070,21:20:00,21:20:00,7842,32,,,,24577.94,
12725070,21:20:35,21:20:35,9699,33,,,,24821.19,0
12725070,21:22:23,21:22:23,10594,34,,,,25572.41,0
12725070,21:23:59,21:23:59,9781,35,,,,26279.46,0
12725070,21:25:18,21:25:18,9779,36,,,,26747.81,0
12725070,21:27:08,21:27:08,9776,37,,,,27100.78,0
12725070,21:27:40,21:27:40,9774,38,,,,27327.22,0
12725070,21:28:14,21:28:14,9773,39,,,,27547.95,0
12725070,21:28:48,21:28:48,6045,40,,,,27756.09,0
12725070,21:29:37,21:29:37,7838,41,,,,28165.17,0
12725070,21:30:00,21:30:00,9772,42,,1,,28343.11,
12844070,21:00:00,21:00:00,9947,1,,,1,0,
12844070,21:02:43,21:02:43,5732,2,,,,956.47,0
12844070,21:04:00,21:04:00,2127,3,,,,1583.67,
12844070,21:08:00,21:08:00,2514,4,,,,2588.95,
12844070,21:16:00,21:16:00,10161,5,,,,7149.14,
12844070,21:19:00,21:19:00,18,6,,,,8634.28,
12844070,21:20:11,21:20:11,9506,7,,,,9041.74,0
12844070,21:25:00,21:25:00,7096,8,,,,10823.85,
12844070,21:25:33,21:25:33,9503,9,,,,11298.12,0
12844070,21:25:54,21:25:54,2388,10,,,,11514.12,0
12844070,21:26:27,21:26:27,2389,11,,,,11868.35,0
12844070,21:27:21,21:27:21,3481,12,,,,12471.92,0
12844070,21:27:51,21:27:51,5465,13,,,,12752.99,0
12844070,21:28:11,21:28:11,9502,14,,,,12969.26,0
12844070,21:28:45,21:28:45,4849,15,,,,13313.2,0
12844070,21:34:00,21:34:00,6607,16,,,,16663.37,
12844070,21:36:42,21:36:42,6580,17,,,,18354.43,0
12844070,21:39:00,21:39:00,9514,18,,,,19831.04,
12844070,21:40:00,21:40:00,9516,19,,,,20295.12,
12844070,21:43:00,21:43:00,9518,20,,,,20588.98,
12844070,21:43:39,21:43:39,3326,21,,,,21035.91,0
12844070,21:44:05,21:44:05,3327,22,,,,21303.28,0
12844070,21:45:20,21:45:20,3328,23,,,,22003.04,0
12844070,21:45:41,21:45:41,3329,24,,,,22219.36,0
12844070,21:46:25,21:46:25,7680,25,,,,22588.76,0
12844070,21:46:55,21:46:55,3331,26,,,,22899.95,0
12844070,21:47:14,21:47:14,7362,27,,,,23049.12,0
12844070,21:47:37,21:47:37,3334,28,,,,23270.04,0
12844070,21:47:59,21:47:59,3335,29,,,,23476.87,0
12844070,21:48:37,21:48:37,3336,30,,,,23834.47,0
12844070,21:49:05,21:49:05,3337,31,,,,24101,0
12844070,21:50:00,21:50:00,7842,32,,,,24577.94,
12844070,21:50:35,21:50:35,9699,33,,,,24821.19,0
12844070,21:52:23,21:52:23,10594,34,,,,25572.41,0
12844070,21:53:59,21:53:59,9781,35,,,,26279.46,0
12844070,21:55:18,21:55:18,9779,36,,,,26747.81,0
12844070,21:57:08,21:57:08,9776,37,,,,27100.78,0
12844070,21:57:40,21:57:40,9774,38,,,,27327.22,0
12844070,21:58:14,21:58:14,9773,39,,,,27547.95,0
12844070,21:58:48,21:58:48,6045,40,,,,27756.09,0
12844070,21:59:37,21:59:37,7838,41,,,,28165.17,0
12844070,22:00:00,22:00:00,9772,42,,1,,28343.11,
13125090,21:00:00,21:00:00,9947,1,,,1,0,
13125090,21:02:43,21:02:43,5732,2,,,,956.47,0
13125090,21:04:00,21:04:00,2127,3,,,,1583.67,
13125090,21:08:00,21:08:00,2514,4,,,,2588.95,
13125090,21:16:00,21:16:00,10161,5,,,,7149.14,
13125090,21:19:00,21:19:00,18,6,,,,8634.28,
13125090,21:20:11,21:20:11,9506,7,,,,9041.74,0
13125090,21:25:00,21:25:00,7096,8,,,,10823.85,
13125090,21:25:33,21:25:33,9503,9,,,,11298.12,0
13125090,21:25:54,21:25:54,2388,10,,,,11514.12,0
13125090,21:26:27,21:26:27,2389,11,,,,11868.35,0
13125090,21:27:21,21:27:21,3481,12,,,,12471.92,0
13125090,21:27:51,21:27:51,5465,13,,,,12752.99,0
13125090,21:28:11,21:28:11,9502,14,,,,12969.26,0
13125090,21:28:45,21:28:45,4849,15,,,,13313.2,0
13125090,21:34:00,21:34:00,6607,16,,,,16663.37,
13125090,21:36:42,21:36:42,6580,17,,,,18354.43,0
13125090,21:39:00,21:39:00,9514,18,,,,19831.04,
13125090,21:40:00,21:40:00,9516,19,,,,20295.12,
13125090,21:43:00,21:43:00,9518,20,,,,20588.98,
13125090,21:43:39,21:43:39,3326,21,,,,21035.91,0
13125090,21:44:05,21:44:05,3327,22,,,,21303.28,0
13125090,21:45:20,21:45:20,3328,23,,,,22003.04,0
13125090,21:45:41,21:45:41,3329,24,,,,22219.36,0
13125090,21:46:25,21:46:25,7680,25,,,,22588.76,0
13125090,21:46:55,21:46:55,3331,26,,,,22899.95,0
13125090,21:47:14,21:47:14,7362,27,,,,23049.12,0
13125090,21:47:37,21:47:37,3334,28,,,,23270.04,0
13125090,21:47:59,21:47:59,3335,29,,,,23476.87,0
13125090,21:48:37,21:48:37,3336,30,,,,23834.47,0
13125090,21:49:05,21:49:05,3337,31,,,,24101,0
13125090,21:50:00,21:50:00,7842,32,,,,24577.94,
13125090,21:50:35,21:50:35,9699,33,,,,24821.19,0
13125090,21:52:23,21:52:23,10594,34,,,,25572.41,0
13125090,21:53:59,21:53:59,9781,35,,,,26279.46,0
13125090,21:55:18,21:55:18,9779,36,,,,26747.81,0
13125090,21:57:08,21:57:08,9776,37,,,,27100.78,0
13125090,21:57:40,21:57:40,9774,38,,,,27327.22,0
13125090,21:58:14,21:58:14,9773,39,,,,27547.95,0
13125090,21:58:48,21:58:48,6045,40,,,,27756.09,0
13125090,21:59:37,21:59:37,7838,41,,,,28165.17,0
13125090,22:00:00,22:00:00,9772,42,,1,,28343.11,
1313020,14:56:00,14:56:00,9947,1,,,1,0,
1313020,14:59:24,14:59:24,5732,2,,,,956.47,0
1313020,15:01:00,15:01:00,2127,3,,,,1583.67,
1313020,15:01:55,15:01:55,3836,4,,,,2240.8,0
1313020,15:08:00,15:08:00,2452,5,,,,6181.08,
1313020,15:11:00,15:11:00,18,6,,,,7612.35,
1313020,15:12:41,15:12:41,9506,7,,,,8025.4,0
1313020,15:20:00,15:20:00,7096,8,,,,9830.35,
1313020,15:20:41,15:20:41,9503,9,,,,10304.62,0
1313020,15:21:06,15:21:06,2388,10,,,,10520.62,0
1313020,15:21:46,15:21:46,2389,11,,,,10874.85,0
1313020,15:22:53,15:22:53,3481,12,,,,11478.42,0
1313020,15:23:30,15:23:30,5465,13,,,,11759.49,0
1313020,15:23:53,15:23:53,9502,14,,,,11975.76,0
1313020,15:24:35,15:24:35,4849,15,,,,12319.7,0
1313020,15:31:00,15:31:00,6607,16,,,,15669.87,
1313020,15:34:15,15:34:15,6580,17,,,,17360.93,0
1313020,15:37:00,15:37:00,9514,18,,,,18837.54,
1313020,15:39:00,15:39:00,9516,19,,,,19301.62,
1313020,15:43:00,15:43:00,9518,20,,,,19595.48,
1313020,15:43:39,15:43:39,3326,21,,,,20042.41,0
1313020,15:44:05,15:44:05,3327,22,,,,20309.78,0
1313020,15:45:20,15:45:20,3328,23,,,,21009.54,0
1313020,15:45:41,15:45:41,3329,24,,,,21225.86,0
1313020,15:46:25,15:46:25,7680,25,,,,21595.26,0
1313020,15:46:55,15:46:55,3331,26,,,,21906.45,0
1313020,15:47:14,15:47:14,7362,27,,,,22055.62,0
1313020,15:47:37,15:47:37,3334,28,,,,22276.54,0
1313020,15:47:59,15:47:59,3335,29,,,,22483.37,0
1313020,15:48:37,15:48:37,3336,30,,,,22840.97,0
1313020,15:49:05,15:49:05,3337,31,,,,23107.5,0
1313020,15:50:00,15:50:00,7842,32,,,,23584.44,
1313020,15:50:32,15:50:32,9699,33,,,,23827.69,0
1313020,15:52:08,15:52:08,10594,34,,,,24578.91,0
1313020,15:53:34,15:53:34,9781,35,,,,25285.96,0
1313020,15:54:45,15:54:45,9779,36,,,,25754.31,0
1313020,15:56:23,15:56:23,9776,37,,,,26107.28,0
1313020,15:56:51,15:56:51,9774,38,,,,26333.72,0
1313020,15:57:22,15:57:22,9773,39,,,,26554.45,0
1313020,15:57:49,15:57:49,6045,40,,,,26762.6,0
1313020,15:58:39,15:58:39,7838,41,,,,27171.24,0
1313020,15:59:00,15:59:00,9772,42,,1,,27344.48,
1313030,14:56:00,14:56:00,9947,1,,,1,0,
1313030,14:59:24,14:59:24,5732,2,,,,956.47,0
1313030,15:01:00,15:01:00,2127,3,,,,1583.67,
1313030,15:01:55,15:01:55,3836,4,,,,2240.8,0
1313030,15:08:00,15:08:00,2452,5,,,,6181.08,
1313030,15:11:00,15:11:00,18,6,,,,7612.35,
1313030,15:12:41,15:12:41,9506,7,,,,8025.4,0
1313030,15:20:00,15:20:00,7096,8,,,,9830.35,
1313030,15:20:41,15:20:41,9503,9,,,,10304.62,0
1313030,15:21:06,15:21:06,2388,10,,,,10520.62,0
1313030,15:21:46,15:21:46,2389,11,,,,10874.85,0
1313030,15:22:53,15:22:53,3481,12,,,,11478.42,0
1313030,15:23:30,15:23:30,5465,13,,,,11759.49,0
1313030,15:23:53,15:23:53,9502,14,,,,11975.76,0
1313030,15:24:35,15:24:35,4849,15,,,,12319.7,0
1313030,15:31:00,15:31:00,6607,16,,,,15669.87,
1313030,15:34:15,15:34:15,6580,17,,,,17360.93,0
1313030,15:37:00,15:37:00,9514,18,,,,18837.54,
1313030,15:39:00,15:39:00,9516,19,,,,19301.62,
1313030,15:43:00,15:43:00,9518,20,,,,19595.48,
1313030,15:43:39,15:43:39,3326,21,,,,20042.41,0
1313030,15:44:05,15:44:05,3327,22,,,,20309.78,0
1313030,15:45:20,15:45:20,3328,23,,,,21009.54,0
1313030,15:45:41,15:45:41,3329,24,,,,21225.86,0
1313030,15:46:25,15:46:25,7680,25,,,,21595.26,0
1313030,15:46:55,15:46:55,3331,26,,,,21906.45,0
1313030,15:47:14,15:47:14,7362,27,,,,22055.62,0
1313030,15:47:37,15:47:37,3334,28,,,,22276.54,0
1313030,15:47:59,15:47:59,3335,29,,,,22483.37,0
1313030,15:48:37,15:48:37,3336,30,,,,22840.97,0
1313030,15:49:05,15:49:05,3337,31,,,,23107.5,0
1313030,15:50:00,15:50:00,7842,32,,,,23584.44,
1313030,15:50:32,15:50:32,9699,33,,,,23827.69,0
1313030,15:52:08,15:52:08,10594,34,,,,24578.91,0
1313030,15:53:34,15:53:34,9781,35,,,,25285.96,0
1313030,15:54:45,15:54:45,9779,36,,,,25754.31,0
1313030,15:56:23,15:56:23,9776,37,,,,26107.28,0
1313030,15:56:51,15:56:51,9774,38,,,,26333.72,0
1313030,15:57:22,15:57:22,9773,39,,,,26554.45,0
1313030,15:57:49,15:57:49,6045,40,,,,26762.6,0
1313030,15:58:39,15:58:39,7838,41,,,,27171.24,0
1313030,15:59:00,15:59:00,9772,42,,1,,27344.48,
1313040,14:56:00,14:56:00,9947,1,,,1,0,
1313040,14:59:24,14:59:24,5732,2,,,,956.47,0
1313040,15:01:00,15:01:00,2127,3,,,,1583.67,
1313040,15:01:55,15:01:55,3836,4,,,,2240.8,0
1313040,15:08:00,15:08:00,2452,5,,,,6181.08,
1313040,15:11:00,15:11:00,18,6,,,,7612.35,
1313040,15:12:41,15:12:41,9506,7,,,,8025.4,0
1313040,15:20:00,15:20:00,7096,8,,,,9830.35,
1313040,15:20:41,15:20:41,9503,9,,,,10304.62,0
1313040,15:21:06,15:21:06,2388,10,,,,10520.62,0
1313040,15:21:46,15:21:46,2389,11,,,,10874.85,0
1313040,15:22:53,15:22:53,3481,12,,,,11478.42,0
1313040,15:23:30,15:23:30,5465,13,,,,11759.49,0
1313040,15:23:53,15:23:53,9502,14,,,,11975.76,0
1313040,15:24:35,15:24:35,4849,15,,,,12319.7,0
1313040,15:31:00,15:31:00,6607,16,,,,15669.87,
1313040,15:34:15,15:34:15,6580,17,,,,17360.93,0
1313040,15:37:00,15:37:00,9514,18,,,,18837.54,
1313040,15:39:00,15:39:00,9516,19,,,,19301.62,
1313040,15:43:00,15:43:00,9518,20,,,,19595.48,
1313040,15:43:39,15:43:39,3326,21,,,,20042.41,0
1313040,15:44:05,15:44:05,3327,22,,,,20309.78,0
1313040,15:45:20,15:45:20,3328,23,,,,21009.54,0
1313040,15:45:41,15:45:41,3329,24,,,,21225.86,0
1313040,15:46:25,15:46:25,7680,25,,,,21595.26,0
1313040,15:46:55,15:46:55,3331,26,,,,21906.45,0
1313040,15:47:14,15:47:14,7362,27,,,,22055.62,0
1313040,15:47:37,15:47:37,3334,28,,,,22276.54,0
1313040,15:47:59,15:47:59,3335,29,,,,22483.37,0
1313040,15:48:37,15:48:37,3336,30,,,,22840.97,0
1313040,15:49:05,15:49:05,3337,31,,,,23107.5,0
1313040,15:50:00,15:50:00,7842,32,,,,23584.44,
1313040,15:50:32,15:50:32,9699,33,,,,23827.69,0
1313040,15:52:08,15:52:08,10594,34,,,,24578.91,0
1313040,15:53:34,15:53:34,9781,35,,,,25285.96,0
1313040,15:54:45,15:54:45,9779,36,,,,25754.31,0
1313040,15:56:23,15:56:23,9776,37,,,,26107.28,0
1313040,15:56:51,15:56:51,9774,38,,,,26333.72,0
1313040,15:57:22,15:57:22,9773,39,,,,26554.45,0
1313040,15:57:49,15:57:49,6045,40,,,,26762.6,0
1313040,15:58:39,15:58:39,7838,41,,,,27171.24,0
1313040,15:59:00,15:59:00,9772,42,,1,,27344.48,
1313050,14:56:00,14:56:00,9947,1,,,1,0,
1313050,14:59:24,14:59:24,5732,2,,,,956.47,0
1313050,15:01:00,15:01:00,2127,3,,,,1583.67,
1313050,15:01:55,15:01:55,3836,4,,,,2240.8,0
1313050,15:08:00,15:08:00,2452,5,,,,6181.08,
1313050,15:11:00,15:11:00,18,6,,,,7612.35,
1313050,15:12:41,15:12:41,9506,7,,,,8025.4,0
1313050,15:20:00,15:20:00,7096,8,,,,9830.35,
1313050,15:20:41,15:20:41,9503,9,,,,10304.62,0
1313050,15:21:06,15:21:06,2388,10,,,,10520.62,0
1313050,15:21:46,15:21:46,2389,11,,,,10874.85,0
1313050,15:22:53,15:22:53,3481,12,,,,11478.42,0
1313050,15:23:30,15:23:30,5465,13,,,,11759.49,0
1313050,15:23:53,15:23:53,9502,14,,,,11975.76,0
1313050,15:24:35,15:24:35,4849,15,,,,12319.7,0
1313050,15:31:00,15:31:00,6607,16,,,,15669.87,
1313050,15:34:15,15:34:15,6580,17,,,,17360.93,0
1313050,15:37:00,15:37:00,9514,18,,,,18837.54,
1313050,15:39:00,15:39:00,9516,19,,,,19301.62,
1313050,15:43:00,15:43:00,9518,20,,,,19595.48,
1313050,15:43:39,15:43:39,3326,21,,,,20042.41,0
1313050,15:44:05,15:44:05,3327,22,,,,20309.78,0
1313050,15:45:20,15:45:20,3328,23,,,,21009.54,0
1313050,15:45:41,15:45:41,3329,24,,,,21225.86,0
1313050,15:46:25,15:46:25,7680,25,,,,21595.26,0
1313050,15:46:55,15:46:55,3331,26,,,,21906.45,0
1313050,15:47:14,15:47:14,7362,27,,,,22055.62,0
1313050,15:47:37,15:47:37,3334,28,,,,22276.54,0
1313050,15:47:59,15:47:59,3335,29,,,,22483.37,0
1313050,15:48:37,15:48:37,3336,30,,,,22840.97,0
1313050,15:49:05,15:49:05,3337,31,,,,23107.5,0
1313050,15:50:00,15:50:00,7842,32,,,,23584.44,
1313050,15:50:32,15:50:32,9699,33,,,,23827.69,0
1313050,15:52:08,15:52:08,10594,34,,,,24578.91,0
1313050,15:53:34,15:53:34,9781,35,,,,25285.96,0
1313050,15:54:45,15:54:45,9779,36,,,,25754.31,0
1313050,15:56:23,15:56:23,9776,37,,,,26107.28,0
1313050,15:56:51,15:56:51,9774,38,,,,26333.72,0
1313050,15:57:22,15:57:22,9773,39,,,,26554.45,0
1313050,15:57:49,15:57:49,6045,40,,,,26762.6,0
1313050,15:58:39,15:58:39,7838,41,,,,27171.24,0
1313050,15:59:00,15:59:00,9772,42,,1,,27344.48,
1313060,14:56:00,14:56:00,9947,1,,,1,0,
1313060,14:59:24,14:59:24,5732,2,,,,956.47,0
1313060,15:01:00,15:01:00,2127,3,,,,1583.67,
1313060,15:01:55,15:01:55,3836,4,,,,2240.8,0
1313060,15:08:00,15:08:00,2452,5,,,,6181.08,
1313060,15:11:00,15:11:00,18,6,,,,7612.35,
1313060,15:12:41,15:12:41,9506,7,,,,8025.4,0
1313060,15:20:00,15:20:00,7096,8,,,,9830.35,
1313060,15:20:41,15:20:41,9503,9,,,,10304.62,0
1313060,15:21:06,15:21:06,2388,10,,,,10520.62,0
1313060,15:21:46,15:21:46,2389,11,,,,10874.85,0
1313060,15:22:53,15:22:53,3481,12,,,,11478.42,0
1313060,15:23:30,15:23:30,5465,13,,,,11759.49,0
1313060,15:23:53,15:23:53,9502,14,,,,11975.76,0
1313060,15:24:35,15:24:35,4849,15,,,,12319.7,0
1313060,15:31:00,15:31:00,6607,16,,,,15669.87,
1313060,15:34:15,15:34:15,6580,17,,,,17360.93,0
1313060,15:37:00,15:37:00,9514,18,,,,18837.54,
1313060,15:39:00,15:39:00,9516,19,,,,19301.62,
1313060,15:43:00,15:43:00,9518,20,,,,19595.48,
1313060,15:43:39,15:43:39,3326,21,,,,20042.41,0
1313060,15:44:05,15:44:05,3327,22,,,,20309.78,0
1313060,15:45:20,15:45:20,3328,23,,,,21009.54,0
1313060,15:45:41,15:45:41,3329,24,,,,21225.86,0
1313060,15:46:25,15:46:25,7680,25,,,,21595.26,0
1313060,15:46:55,15:46:55,3331,26,,,,21906.45,0
1313060,15:47:14,15:47:14,7362,27,,,,22055.62,0
1313060,15:47:37,15:47:37,3334,28,,,,22276.54,0
1313060,15:47:59,15:47:59,3335,29,,,,22483.37,0
1313060,15:48:37,15:48:37,3336,30,,,,22840.97,0
1313060,15:49:05,15:49:05,3337,31,,,,23107.5,0
1313060,15:50:00,15:50:00,7842,32,,,,23584.44,
1313060,15:50:32,15:50:32,9699,33,,,,23827.69,0
1313060,15:52:08,15:52:08,10594,34,,,,24578.91,0
1313060,15:53:34,15:53:34,9781,35,,,,25285.96,0
1313060,15:54:45,15:54:45,9779,36,,,,25754.31,0
1313060,15:56:23,15:56:23,9776,37,,,,26107.28,0
1313060,15:56:51,15:56:51,9774,38,,,,26333.72,0
1313060,15:57:22,15:57:22,9773,39,,,,26554.45,0
1313060,15:57:49,15:57:49,6045,40,,,,26762.6,0
1313060,15:58:39,15:58:39,7838,41,,,,27171.24,0
1313060,15:59:00,15:59:00,9772,42,,1,,27344.48,
13135090,10:00:00,10:00:00,9947,1,,,1,0,
13135090,10:02:43,10:02:43,5732,2,,,,956.47,0
13135090,10:04:00,10:04:00,2127,3,,,,1583.67,
13135090,10:08:00,10:08:00,2514,4,,,,2588.95,
13135090,10:17:00,10:17:00,10161,5,,,,7149.14,
13135090,10:20:00,10:20:00,18,6,,,,8634.28,
13135090,10:21:11,10:21:11,9506,7,,,,9041.74,0
13135090,10:26:00,10:26:00,7096,8,,,,10823.85,
13135090,10:26:33,10:26:33,9503,9,,,,11298.12,0
13135090,10:26:54,10:26:54,2388,10,,,,11514.12,0
13135090,10:27:27,10:27:27,2389,11,,,,11868.35,0
13135090,10:28:21,10:28:21,3481,12,,,,12471.92,0
13135090,10:28:51,10:28:51,5465,13,,,,12752.99,0
13135090,10:29:11,10:29:11,9502,14,,,,12969.26,0
13135090,10:29:45,10:29:45,4849,15,,,,13313.2,0
13135090,10:35:00,10:35:00,6607,16,,,,16663.37,
13135090,10:37:42,10:37:42,6580,17,,,,18354.43,0
13135090,10:40:00,10:40:00,9514,18,,,,19831.04,
13135090,10:41:00,10:41:00,9516,19,,,,20295.12,
13135090,10:44:00,10:44:00,9518,20,,,,20588.98,
13135090,10:44:39,10:44:39,3326,21,,,,21035.91,0
13135090,10:45:05,10:45:05,3327,22,,,,21303.28,0
13135090,10:46:20,10:46:20,3328,23,,,,22003.04,0
13135090,10:46:41,10:46:41,3329,24,,,,22219.36,0
13135090,10:47:25,10:47:25,7680,25,,,,22588.76,0
13135090,10:47:55,10:47:55,3331,26,,,,22899.95,0
13135090,10:48:14,10:48:14,7362,27,,,,23049.12,0
13135090,10:48:37,10:48:37,3334,28,,,,23270.04,0
13135090,10:48:59,10:48:59,3335,29,,,,23476.87,0
13135090,10:49:37,10:49:37,3336,30,,,,23834.47,0
13135090,10:50:05,10:50:05,3337,31,,,,24101,0
13135090,10:51:00,10:51:00,7842,32,,,,24577.94,
13135090,10:51:39,10:51:39,9699,33,,,,24821.19,0
13135090,10:53:37,10:53:37,10594,34,,,,25572.41,0
13135090,10:55:23,10:55:23,9781,35,,,,26279.46,0
13135090,10:56:50,10:56:50,9779,36,,,,26747.81,0
13135090,10:58:51,10:58:51,9776,37,,,,27100.78,0
13135090,10:59:26,10:59:26,9774,38,,,,27327.22,0
13135090,11:00:03,11:00:03,9773,39,,,,27547.95,0
13135090,11:00:41,11:00:41,6045,40,,,,27756.09,0
13135090,11:01:35,11:01:35,7838,41,,,,28165.17,0
13135090,11:02:00,11:02:00,9772,42,,1,,28343.11,
13580020,18:32:00,18:32:00,9947,1,,,1,0,
13580020,18:35:24,18:35:24,5732,2,,,,956.47,0
13580020,18:37:00,18:37:00,2127,3,,,,1583.67,
13580020,18:37:55,18:37:55,3836,4,,,,2240.8,0
13580020,18:44:00,18:44:00,2452,5,,,,6181.08,
13580020,18:47:00,18:47:00,18,6,,,,7612.35,
13580020,18:48:18,18:48:18,9506,7,,,,8025.4,0
13580020,18:54:00,18:54:00,7096,8,,,,9830.35,
13580020,18:54:37,18:54:37,9503,9,,,,10304.62,0
13580020,18:55:00,18:55:00,2388,10,,,,10520.62,0
13580020,18:55:36,18:55:36,2389,11,,,,10874.85,0
13580020,18:56:37,18:56:37,3481,12,,,,11478.42,0
13580020,18:57:11,18:57:11,5465,13,,,,11759.49,0
13580020,18:57:32,18:57:32,9502,14,,,,11975.76,0
13580020,18:58:10,18:58:10,4849,15,,,,12319.7,0
13580020,19:04:00,19:04:00,6607,16,,,,15669.87,
13580020,19:06:42,19:06:42,6580,17,,,,17360.93,0
13580020,19:09:00,19:09:00,9514,18,,,,18837.54,
13580020,19:11:00,19:11:00,9516,19,,,,19301.62,
13580020,19:16:00,19:16:00,9518,20,,,,19595.48,
13580020,19:16:39,19:16:39,3326,21,,,,20042.41,0
13580020,19:17:05,19:17:05,3327,22,,,,20309.78,0
13580020,19:18:20,19:18:20,3328,23,,,,21009.54,0
13580020,19:18:41,19:18:41,3329,24,,,,21225.86,0
13580020,19:19:25,19:19:25,7680,25,,,,21595.26,0
13580020,19:19:55,19:19:55,3331,26,,,,21906.45,0
13580020,19:20:14,19:20:14,7362,27,,,,22055.62,0
13580020,19:20:37,19:20:37,3334,28,,,,22276.54,0
13580020,19:20:59,19:20:59,3335,29,,,,22483.37,0
13580020,19:21:37,19:21:37,3336,30,,,,22840.97,0
13580020,19:22:05,19:22:05,3337,31,,,,23107.5,0
13580020,19:23:00,19:23:00,7842,32,,,,23584.44,
13580020,19:23:32,19:23:32,9699,33,,,,23827.69,0
13580020,19:25:08,19:25:08,10594,34,,,,24578.91,0
13580020,19:26:34,19:26:34,9781,35,,,,25285.96,0
13580020,19:27:45,19:27:45,9779,36,,,,25754.31,0
13580020,19:29:23,19:29:23,9776,37,,,,26107.28,0
13580020,19:29:51,19:29:51,9774,38,,,,26333.72,0
13580020,19:30:22,19:30:22,9773,39,,,,26554.45,0
13580020,19:30:49,19:30:49,6045,40,,,,26762.6,0
13580020,19:31:39,19:31:39,7838,41,,,,27171.24,0
13580020,19:32:00,19:32:00,9772,42,,1,,27344.48,
13580030,18:32:00,18:32:00,9947,1,,,1,0,
13580030,18:35:24,18:35:24,5732,2,,,,956.47,0
13580030,18:37:00,18:37:00,2127,3,,,,1583.67,
13580030,18:37:55,18:37:55,3836,4,,,,2240.8,0
13580030,18:44:00,18:44:00,2452,5,,,,6181.08,
13580030,18:47:00,18:47:00,18,6,,,,7612.35,
13580030,18:48:18,18:48:18,9506,7,,,,8025.4,0
13580030,18:54:00,18:54:00,7096,8,,,,9830.35,
13580030,18:54:37,18:54:37,9503,9,,,,10304.62,0
13580030,18:55:00,18:55:00,2388,10,,,,10520.62,0
13580030,18:55:36,18:55:36,2389,11,,,,10874.85,0
13580030,18:56:37,18:56:37,3481,12,,,,11478.42,0
13580030,18:57:11,18:57:11,5465,13,,,,11759.49,0
13580030,18:57:32,18:57:32,9502,14,,,,11975.76,0
13580030,18:58:10,18:58:10,4849,15,,,,12319.7,0
13580030,19:04:00,19:04:00,6607,16,,,,15669.87,
13580030,19:06:42,19:06:42,6580,17,,,,17360.93,0
13580030,19:09:00,19:09:00,9514,18,,,,18837.54,
13580030,19:11:00,19:11:00,9516,19,,,,19301.62,
13580030,19:16:00,19:16:00,9518,20,,,,19595.48,
13580030,19:16:39,19:16:39,3326,21,,,,20042.41,0
13580030,19:17:05,19:17:05,3327,22,,,,20309.78,0
13580030,19:18:20,19:18:20,3328,23,,,,21009.54,0
13580030,19:18:41,19:18:41,3329,24,,,,21225.86,0
13580030,19:19:25,19:19:25,7680,25,,,,21595.26,0
13580030,19:19:55,19:19:55,3331,26,,,,21906.45,0
13580030,19:20:14,19:20:14,7362,27,,,,22055.62,0
13580030,19:20:37,19:20:37,3334,28,,,,22276.54,0
13580030,19:20:59,19:20:59,3335,29,,,,22483.37,0
13580030,19:21:37,19:21:37,3336,30,,,,22840.97,0
13580030,19:22:05,19:22:05,3337,31,,,,23107.5,0
13580030,19:23:00,19:23:00,7842,32,,,,23584.44,
13580030,19:23:32,19:23:32,9699,33,,,,23827.69,0
13580030,19:25:08,19:25:08,10594,34,,,,24578.91,0
13580030,19:26:34,19:26:34,9781,35,,,,25285.96,0
13580030,19:27:45,19:27:45,9779,36,,,,25754.31,0
13580030,19:29:23,19:29:23,9776,37,,,,26107.28,0
13580030,19:29:51,19:29:51,9774,38,,,,26333.72,0
13580030,19:30:22,19:30:22,9773,39,,,,26554.45,0
13580030,19:30:49,19:30:49,6045,40,,,,26762.6,0
13580030,19:31:39,19:31:39,7838,41,,,,27171.24,0
13580030,19:32:00,19:32:00,9772,42,,1,,27344.48,
13580040,18:32:00,18:32:00,9947,1,,,1,0,
13580040,18:35:24,18:35:24,5732,2,,,,956.47,0
13580040,18:37:00,18:37:00,2127,3,,,,1583.67,
13580040,18:37:55,18:37:55,3836,4,,,,2240.8,0
13580040,18:44:00,18:44:00,2452,5,,,,6181.08,
13580040,18:47:00,18:47:00,18,6,,,,7612.35,
13580040,18:48:18,18:48:18,9506,7,,,,8025.4,0
13580040,18:54:00,18:54:00,7096,8,,,,9830.35,
13580040,18:54:37,18:54:37,9503,9,,,,10304.62,0
13580040,18:55:00,18:55:00,2388,10,,,,10520.62,0
13580040,18:55:36,18:55:36,2389,11,,,,10874.85,0
13580040,18:56:37,18:56:37,3481,12,,,,11478.42,0
13580040,18:57:11,18:57:11,5465,13,,,,11759.49,0
13580040,18:57:32,18:57:32,9502,14,,,,11975.76,0
13580040,18:58:10,18:58:10,4849,15,,,,12319.7,0
13580040,19:04:00,19:04:00,6607,16,,,,15669.87,
13580040,19:06:42,19:06:42,6580,17,,,,17360.93,0
13580040,19:09:00,19:09:00,9514,18,,,,18837.54,
13580040,19:11:00,19:11:00,9516,19,,,,19301.62,
13580040,19:16:00,19:16:00,9518,20,,,,19595.48,
13580040,19:16:39,19:16:39,3326,21,,,,20042.41,0
13580040,19:17:05,19:17:05,3327,22,,,,20309.78,0
13580040,19:18:20,19:18:20,3328,23,,,,21009.54,0
13580040,19:18:41,19:18:41,3329,24,,,,21225.86,0
13580040,19:19:25,19:19:25,7680,25,,,,21595.26,0
13580040,19:19:55,19:19:55,3331,26,,,,21906.45,0
13580040,19:20:14,19:20:14,7362,27,,,,22055.62,0
13580040,19:20:37,19:20:37,3334,28,,,,22276.54,0
13580040,19:20:59,19:20:59,3335,29,,,,22483.37,0
13580040,19:21:37,19:21:37,3336,30,,,,22840.97,0
13580040,19:22:05,19:22:05,3337,31,,,,23107.5,0
13580040,19:23:00,19:23:00,7842,32,,,,23584.44,
13580040,19:23:32,19:23:32,9699,33,,,,23827.69,0
13580040,19:25:08,19:25:08,10594,34,,,,24578.91,0
13580040,19:26:34,19:26:34,9781,35,,,,25285.96,0
13580040,19:27:45,19:27:45,9779,36,,,,25754.31,0
13580040,19:29:23,19:29:23,9776,37,,,,26107.28,0
13580040,19:29:51,19:29:51,9774,38,,,,26333.72,0
13580040,19:30:22,19:30:22,9773,39,,,,26554.45,0
13580040,19:30:49,19:30:49,6045,40,,,,26762.6,0
13580040,19:31:39,19:31:39,7838,41,,,,27171.24,0
13580040,19:32:00,19:32:00,9772,42,,1,,27344.48,
13580050,18:32:00,18:32:00,9947,1,,,1,0,
13580050,18:35:24,18:35:24,5732,2,,,,956.47,0
13580050,18:37:00,18:37:00,2127,3,,,,1583.67,
13580050,18:37:55,18:37:55,3836,4,,,,2240.8,0
13580050,18:44:00,18:44:00,2452,5,,,,6181.08,
13580050,18:47:00,18:47:00,18,6,,,,7612.35,
13580050,18:48:18,18:48:18,9506,7,,,,8025.4,0
13580050,18:54:00,18:54:00,7096,8,,,,9830.35,
13580050,18:54:37,18:54:37,9503,9,,,,10304.62,0
13580050,18:55:00,18:55:00,2388,10,,,,10520.62,0
13580050,18:55:36,18:55:36,2389,11,,,,10874.85,0
13580050,18:56:37,18:56:37,3481,12,,,,11478.42,0
13580050,18:57:11,18:57:11,5465,13,,,,11759.49,0
13580050,18:57:32,18:57:32,9502,14,,,,11975.76,0
13580050,18:58:10,18:58:10,4849,15,,,,12319.7,0
13580050,19:04:00,19:04:00,6607,16,,,,15669.87,
13580050,19:06:42,19:06:42,6580,17,,,,17360.93,0
13580050,19:09:00,19:09:00,9514,18,,,,18837.54,
13580050,19:11:00,19:11:00,9516,19,,,,19301.62,
13580050,19:16:00,19:16:00,9518,20,,,,19595.48,
13580050,19:16:39,19:16:39,3326,21,,,,20042.41,0
13580050,19:17:05,19:17:05,3327,22,,,,20309.78,0
13580050,19:18:20,19:18:20,3328,23,,,,21009.54,0
13580050,19:18:41,19:18:41,3329,24,,,,21225.86,0
13580050,19:19:25,19:19:25,7680,25,,,,21595.26,0
13580050,19:19:55,19:19:55,3331,26,,,,21906.45,0
13580050,19:20:14,19:20:14,7362,27,,,,22055.62,0
13580050,19:20:37,19:20:37,3334,28,,,,22276.54,0
13580050,19:20:59,19:20:59,3335,29,,,,22483.37,0
13580050,19:21:37,19:21:37,3336,30,,,,22840.97,0
13580050,19:22:05,19:22:05,3337,31,,,,23107.5,0
13580050,19:23:00,19:23:00,7842,32,,,,23584.44,
13580050,19:23:32,19:23:32,9699,33,,,,23827.69,0
13580050,19:25:08,19:25:08,10594,34,,,,24578.91,0
13580050,19:26:34,19:26:34,9781,35,,,,25285.96,0
13580050,19:27:45,19:27:45,9779,36,,,,25754.31,0
13580050,19:29:23,19:29:23,9776,37,,,,26107.28,0
13580050,19:29:51,19:29:51,9774,38,,,,26333.72,0
13580050,19:30:22,19:30:22,9773,39,,,,26554.45,0
13580050,19:30:49,19:30:49,6045,40,,,,26762.6,0
13580050,19:31:39,19:31:39,7838,41,,,,27171.24,0
13580050,19:32:00,19:32:00,9772,42,,1,,27344.48,
13580060,18:32:00,18:32:00,9947,1,,,1,0,
13580060,18:35:24,18:35:24,5732,2,,,,956.47,0
13580060,18:37:00,18:37:00,2127,3,,,,1583.67,
13580060,18:37:55,18:37:55,3836,4,,,,2240.8,0
13580060,18:44:00,18:44:00,2452,5,,,,6181.08,
13580060,18:47:00,18:47:00,18,6,,,,7612.35,
13580060,18:48:18,18:48:18,9506,7,,,,8025.4,0
13580060,18:54:00,18:54:00,7096,8,,,,9830.35,
13580060,18:54:37,18:54:37,9503,9,,,,10304.62,0
13580060,18:55:00,18:55:00,2388,10,,,,10520.62,0
13580060,18:55:36,18:55:36,2389,11,,,,10874.85,0
13580060,18:56:37,18:56:37,3481,12,,,,11478.42,0
13580060,18:57:11,18:57:11,5465,13,,,,11759.49,0
13580060,18:57:32,18:57:32,9502,14,,,,11975.76,0
13580060,18:58:10,18:58:10,4849,15,,,,12319.7,0
13580060,19:04:00,19:04:00,6607,16,,,,15669.87,
13580060,19:06:42,19:06:42,6580,17,,,,17360.93,0
13580060,19:09:00,19:09:00,9514,18,,,,18837.54,
13580060,19:11:00,19:11:00,9516,19,,,,19301.62,
13580060,19:16:00,19:16:00,9518,20,,,,19595.48,
13580060,19:16:39,19:16:39,3326,21,,,,20042.41,0
13580060,19:17:05,19:17:05,3327,22,,,,20309.78,0
13580060,19:18:20,19:18:20,3328,23,,,,21009.54,0
13580060,19:18:41,19:18:41,3329,24,,,,21225.86,0
13580060,19:19:25,19:19:25,7680,25,,,,21595.26,0
13580060,19:19:55,19:19:55,3331,26,,,,21906.45,0
13580060,19:20:14,19:20:14,7362,27,,,,22055.62,0
13580060,19:20:37,19:20:37,3334,28,,,,22276.54,0
13580060,19:20:59,19:20:59,3335,29,,,,22483.37,0
13580060,19:21:37,19:21:37,3336,30,,,,22840.97,0
13580060,19:22:05,19:22:05,3337,31,,,,23107.5,0
13580060,19:23:00,19:23:00,7842,32,,,,23584.44,
13580060,19:23:32,19:23:32,9699,33,,,,23827.69,0
13580060,19:25:08,19:25:08,10594,34,,,,24578.91,0
13580060,19:26:34,19:26:34,9781,35,,,,25285.96,0
13580060,19:27:45,19:27:45,9779,36,,,,25754.31,0
13580060,19:29:23,19:29:23,9776,37,,,,26107.28,0
13580060,19:29:51,19:29:51,9774,38,,,,26333.72,0
13580060,19:30:22,19:30:22,9773,39,,,,26554.45,0
13580060,19:30:49,19:30:49,6045,40,,,,26762.6,0
13580060,19:31:39,19:31:39,7838,41,,,,27171.24,0
13580060,19:32:00,19:32:00,9772,42,,1,,27344.48,
13613020,10:27:00,10:27:00,9947,1,,,1,0,
13613020,10:30:24,10:30:24,5732,2,,,,956.47,0
13613020,10:32:00,10:32:00,2127,3,,,,1583.67,
13613020,10:32:47,10:32:47,3836,4,,,,2240.8,0
13613020,10:38:00,10:38:00,2452,5,,,,6181.08,
13613020,10:41:00,10:41:00,18,6,,,,7612.35,
13613020,10:42:18,10:42:18,9506,7,,,,8025.4,0
13613020,10:48:00,10:48:00,7096,8,,,,9830.35,
13613020,10:48:37,10:48:37,9503,9,,,,10304.62,0
13613020,10:49:00,10:49:00,2388,10,,,,10520.62,0
13613020,10:49:36,10:49:36,2389,11,,,,10874.85,0
13613020,10:50:37,10:50:37,3481,12,,,,11478.42,0
13613020,10:51:11,10:51:11,5465,13,,,,11759.49,0
13613020,10:51:32,10:51:32,9502,14,,,,11975.76,0
13613020,10:52:10,10:52:10,4849,15,,,,12319.7,0
13613020,10:58:00,10:58:00,6607,16,,,,15669.87,
13613020,11:00:42,11:00:42,6580,17,,,,17360.93,0
13613020,11:03:00,11:03:00,9514,18,,,,18837.54,
13613020,11:05:00,11:05:00,9516,19,,,,19301.62,
13613020,11:09:00,11:09:00,9518,20,,,,19595.48,
13613020,11:09:39,11:09:39,3326,21,,,,20042.41,0
13613020,11:10:05,11:10:05,3327,22,,,,20309.78,0
13613020,11:11:20,11:11:20,3328,23,,,,21009.54,0
13613020,11:11:41,11:11:41,3329,24,,,,21225.86,0
13613020,11:12:25,11:12:25,7680,25,,,,21595.26,0
13613020,11:12:55,11:12:55,3331,26,,,,21906.45,0
13613020,11:13:14,11:13:14,7362,27,,,,22055.62,0
13613020,11:13:37,11:13:37,3334,28,,,,22276.54,0
13613020,11:13:59,11:13:59,3335,29,,,,22483.37,0
13613020,11:14:37,11:14:37,3336,30,,,,22840.97,0
13613020,11:15:05,11:15:05,3337,31,,,,23107.5,0
13613020,11:16:00,11:16:00,7842,32,,,,23584.44,
13613020,11:16:28,11:16:28,9699,33,,,,23827.69,0
13613020,11:17:54,11:17:54,10594,34,,,,24578.91,0
13613020,11:19:10,11:19:10,9781,35,,,,25285.96,0
13613020,11:20:13,11:20:13,9779,36,,,,25754.31,0
13613020,11:21:40,11:21:40,9776,37,,,,26107.28,0
13613020,11:22:06,11:22:06,9774,38,,,,26333.72,0
13613020,11:22:33,11:22:33,9773,39,,,,26554.45,0
13613020,11:22:57,11:22:57,6045,40,,,,26762.6,0
13613020,11:23:42,11:23:42,7838,41,,,,27171.24,0
13613020,11:24:00,11:24:00,9772,42,,1,,27344.48,
13613030,10:27:00,10:27:00,9947,1,,,1,0,
13613030,10:30:24,10:30:24,5732,2,,,,956.47,0
13613030,10:32:00,10:32:00,2127,3,,,,1583.67,
13613030,10:32:47,10:32:47,3836,4,,,,2240.8,0
13613030,10:38:00,10:38:00,2452,5,,,,6181.08,
13613030,10:41:00,10:41:00,18,6,,,,7612.35,
13613030,10:42:18,10:42:18,9506,7,,,,8025.4,0
13613030,10:48:00,10:48:00,7096,8,,,,9830.35,
13613030,10:48:37,10:48:37,9503,9,,,,10304.62,0
13613030,10:49:00,10:49:00,2388,10,,,,10520.62,0
13613030,10:49:36,10:49:36,2389,11,,,,10874.85,0
13613030,10:50:37,10:50:37,3481,12,,,,11478.42,0
13613030,10:51:11,10:51:11,5465,13,,,,11759.49,0
13613030,10:51:32,10:51:32,9502,14,,,,11975.76,0
13613030,10:52:10,10:52:10,4849,15,,,,12319.7,0
13613030,10:58:00,10:58:00,6607,16,,,,15669.87,
13613030,11:00:42,11:00:42,6580,17,,,,17360.93,0
13613030,11:03:00,11:03:00,9514,18,,,,18837.54,
13613030,11:05:00,11:05:00,9516,19,,,,19301.62,
13613030,11:09:00,11:09:00,9518,20,,,,19595.48,
13613030,11:09:39,11:09:39,3326,21,,,,20042.41,0
13613030,11:10:05,11:10:05,3327,22,,,,20309.78,0
13613030,11:11:20,11:11:20,3328,23,,,,21009.54,0
13613030,11:11:41,11:11:41,3329,24,,,,21225.86,0
13613030,11:12:25,11:12:25,7680,25,,,,21595.26,0
13613030,11:12:55,11:12:55,3331,26,,,,21906.45,0
13613030,11:13:14,11:13:14,7362,27,,,,22055.62,0
13613030,11:13:37,11:13:37,3334,28,,,,22276.54,0
13613030,11:13:59,11:13:59,3335,29,,,,22483.37,0
13613030,11:14:37,11:14:37,3336,30,,,,22840.97,0
13613030,11:15:05,11:15:05,3337,31,,,,23107.5,0
13613030,11:16:00,11:16:00,7842,32,,,,23584.44,
13613030,11:16:28,11:16:28,9699,33,,,,23827.69,0
13613030,11:17:54,11:17:54,10594,34,,,,24578.91,0
13613030,11:19:10,11:19:10,9781,35,,,,25285.96,0
13613030,11:20:13,11:20:13,9779,36,,,,25754.31,0
13613030,11:21:40,11:21:40,9776,37,,,,26107.28,0
13613030,11:22:06,11:22:06,9774,38,,,,26333.72,0
13613030,11:22:33,11:22:33,9773,39,,,,26554.45,0
13613030,11:22:57,11:22:57,6045,40,,,,26762.6,0
13613030,11:23:42,11:23:42,7838,41,,,,27171.24,0
13613030,11:24:00,11:24:00,9772,42,,1,,27344.48,
13613040,10:27:00,10:27:00,9947,1,,,1,0,
13613040,10:30:24,10:30:24,5732,2,,,,956.47,0
13613040,10:32:00,10:32:00,2127,3,,,,1583.67,
13613040,10:32:47,10:32:47,3836,4,,,,2240.8,0
13613040,10:38:00,10:38:00,2452,5,,,,6181.08,
13613040,10:41:00,10:41:00,18,6,,,,7612.35,
13613040,10:42:18,10:42:18,9506,7,,,,8025.4,0
13613040,10:48:00,10:48:00,7096,8,,,,9830.35,
13613040,10:48:37,10:48:37,9503,9,,,,10304.62,0
13613040,10:49:00,10:49:00,2388,10,,,,10520.62,0
13613040,10:49:36,10:49:36,2389,11,,,,10874.85,0
13613040,10:50:37,10:50:37,3481,12,,,,11478.42,0
13613040,10:51:11,10:51:11,5465,13,,,,11759.49,0
13613040,10:51:32,10:51:32,9502,14,,,,11975.76,0
13613040,10:52:10,10:52:10,4849,15,,,,12319.7,0
13613040,10:58:00,10:58:00,6607,16,,,,15669.87,
13613040,11:00:42,11:00:42,6580,17,,,,17360.93,0
13613040,11:03:00,11:03:00,9514,18,,,,18837.54,
13613040,11:05:00,11:05:00,9516,19,,,,19301.62,
13613040,11:09:00,11:09:00,9518,20,,,,19595.48,
13613040,11:09:39,11:09:39,3326,21,,,,20042.41,0
13613040,11:10:05,11:10:05,3327,22,,,,20309.78,0
13613040,11:11:20,11:11:20,3328,23,,,,21009.54,0
13613040,11:11:41,11:11:41,3329,24,,,,21225.86,0
13613040,11:12:25,11:12:25,7680,25,,,,21595.26,0
13613040,11:12:55,11:12:55,3331,26,,,,21906.45,0
13613040,11:13:14,11:13:14,7362,27,,,,22055.62,0
13613040,11:13:37,11:13:37,3334,28,,,,22276.54,0
13613040,11:13:59,11:13:59,3335,29,,,,22483.37,0
13613040,11:14:37,11:14:37,3336,30,,,,22840.97,0
13613040,11:15:05,11:15:05,3337,31,,,,23107.5,0
13613040,11:16:00,11:16:00,7842,32,,,,23584.44,
13613040,11:16:28,11:16:28,9699,33,,,,23827.69,0
13613040,11:17:54,11:17:54,10594,34,,,,24578.91,0
13613040,11:19:10,11:19:10,9781,35,,,,25285.96,0
13613040,11:20:13,11:20:13,9779,36,,,,25754.31,0
13613040,11:21:40,11:21:40,9776,37,,,,26107.28,0
13613040,11:22:06,11:22:06,9774,38,,,,26333.72,0
13613040,11:22:33,11:22:33,9773,39,,,,26554.45,0
13613040,11:22:57,11:22:57,6045,40,,,,26762.6,0
13613040,11:23:42,11:23:42,7838,41,,,,27171.24,0
13613040,11:24:00,11:24:00,9772,42,,1,,27344.48,
13613050,10:27:00,10:27:00,9947,1,,,1,0,
13613050,10:30:24,10:30:24,5732,2,,,,956.47,0
13613050,10:32:00,10:32:00,2127,3,,,,1583.67,
13613050,10:32:47,10:32:47,3836,4,,,,2240.8,0
13613050,10:38:00,10:38:00,2452,5,,,,6181.08,
13613050,10:41:00,10:41:00,18,6,,,,7612.35,
13613050,10:42:18,10:42:18,9506,7,,,,8025.4,0
13613050,10:48:00,10:48:00,7096,8,,,,9830.35,
13613050,10:48:37,10:48:37,9503,9,,,,10304.62,0
13613050,10:49:00,10:49:00,2388,10,,,,10520.62,0
13613050,10:49:36,10:49:36,2389,11,,,,10874.85,0
13613050,10:50:37,10:50:37,3481,12,,,,11478.42,0
13613050,10:51:11,10:51:11,5465,13,,,,11759.49,0
13613050,10:51:32,10:51:32,9502,14,,,,11975.76,0
13613050,10:52:10,10:52:10,4849,15,,,,12319.7,0
13613050,10:58:00,10:58:00,6607,16,,,,15669.87,
13613050,11:00:42,11:00:42,6580,17,,,,17360.93,0
13613050,11:03:00,11:03:00,9514,18,,,,18837.54,
13613050,11:05:00,11:05:00,9516,19,,,,19301.62,
13613050,11:09:00,11:09:00,9518,20,,,,19595.48,
13613050,11:09:39,11:09:39,3326,21,,,,20042.41,0
13613050,11:10:05,11:10:05,3327,22,,,,20309.78,0
13613050,11:11:20,11:11:20,3328,23,,,,21009.54,0
13613050,11:11:41,11:11:41,3329,24,,,,21225.86,0
13613050,11:12:25,11:12:25,7680,25,,,,21595.26,0
13613050,11:12:55,11:12:55,3331,26,,,,21906.45,0
13613050,11:13:14,11:13:14,7362,27,,,,22055.62,0
13613050,11:13:37,11:13:37,3334,28,,,,22276.54,0
13613050,11:13:59,11:13:59,3335,29,,,,22483.37,0
13613050,11:14:37,11:14:37,3336,30,,,,22840.97,0
13613050,11:15:05,11:15:05,3337,31,,,,23107.5,0
13613050,11:16:00,11:16:00,7842,32,,,,23584.44,
13613050,11:16:28,11:16:28,9699,33,,,,23827.69,0
13613050,11:17:54,11:17:54,10594,34,,,,24578.91,0
13613050,11:19:10,11:19:10,9781,35,,,,25285.96,0
13613050,11:20:13,11:20:13,9779,36,,,,25754.31,0
13613050,11:21:40,11:21:40,9776,37,,,,26107.28,0
13613050,11:22:06,11:22:06,9774,38,,,,26333.72,0
13613050,11:22:33,11:22:33,9773,39,,,,26554.45,0
13613050,11:22:57,11:22:57,6045,40,,,,26762.6,0
13613050,11:23:42,11:23:42,7838,41,,,,27171.24,0
13613050,11:24:00,11:24:00,9772,42,,1,,27344.48,
13613060,10:27:00,10:27:00,9947,1,,,1,0,
13613060,10:30:24,10:30:24,5732,2,,,,956.47,0
13613060,10:32:00,10:32:00,2127,3,,,,1583.67,
13613060,10:32:47,10:32:47,3836,4,,,,2240.8,0
13613060,10:38:00,10:38:00,2452,5,,,,6181.08,
13613060,10:41:00,10:41:00,18,6,,,,7612.35,
13613060,10:42:18,10:42:18,9506,7,,,,8025.4,0
13613060,10:48:00,10:48:00,7096,8,,,,9830.35,
13613060,10:48:37,10:48:37,9503,9,,,,10304.62,0
13613060,10:49:00,10:49:00,2388,10,,,,10520.62,0
13613060,10:49:36,10:49:36,2389,11,,,,10874.85,0
13613060,10:50:37,10:50:37,3481,12,,,,11478.42,0
13613060,10:51:11,10:51:11,5465,13,,,,11759.49,0
13613060,10:51:32,10:51:32,9502,14,,,,11975.76,0
13613060,10:52:10,10:52:10,4849,15,,,,12319.7,0
13613060,10:58:00,10:58:00,6607,16,,,,15669.87,
13613060,11:00:42,11:00:42,6580,17,,,,17360.93,0
13613060,11:03:00,11:03:00,9514,18,,,,18837.54,
13613060,11:05:00,11:05:00,9516,19,,,,19301.62,
13613060,11:09:00,11:09:00,9518,20,,,,19595.48,
13613060,11:09:39,11:09:39,3326,21,,,,20042.41,0
13613060,11:10:05,11:10:05,3327,22,,,,20309.78,0
13613060,11:11:20,11:11:20,3328,23,,,,21009.54,0
13613060,11:11:41,11:11:41,3329,24,,,,21225.86,0
13613060,11:12:25,11:12:25,7680,25,,,,21595.26,0
13613060,11:12:55,11:12:55,3331,26,,,,21906.45,0
13613060,11:13:14,11:13:14,7362,27,,,,22055.62,0
13613060,11:13:37,11:13:37,3334,28,,,,22276.54,0
13613060,11:13:59,11:13:59,3335,29,,,,22483.37,0
13613060,11:14:37,11:14:37,3336,30,,,,22840.97,0
13613060,11:15:05,11:15:05,3337,31,,,,23107.5,0
13613060,11:16:00,11:16:00,7842,32,,,,23584.44,
13613060,11:16:28,11:16:28,9699,33,,,,23827.69,0
13613060,11:17:54,11:17:54,10594,34,,,,24578.91,0
13613060,11:19:10,11:19:10,9781,35,,,,25285.96,0
13613060,11:20:13,11:20:13,9779,36,,,,25754.31,0
13613060,11:21:40,11:21:40,9776,37,,,,26107.28,0
13613060,11:22:06,11:22:06,9774,38,,,,26333.72,0
13613060,11:22:33,11:22:33,9773,39,,,,26554.45,0
13613060,11:22:57,11:22:57,6045,40,,,,26762.6,0
13613060,11:23:42,11:23:42,7838,41,,,,27171.24,0
13613060,11:24:00,11:24:00,9772,42,,1,,27344.48,
13807020,17:24:00,17:24:00,9947,1,,,1,0,
13807020,17:28:04,17:28:04,5732,2,,,,956.47,0
13807020,17:30:00,17:30:00,2127,3,,,,1583.67,
13807020,17:30:55,17:30:55,3836,4,,,,2240.8,0
13807020,17:37:00,17:37:00,2452,5,,,,6181.08,
13807020,17:40:00,17:40:00,18,6,,,,7612.35,
13807020,17:41:29,17:41:29,9506,7,,,,8025.4,0
13807020,17:48:00,17:48:00,7096,8,,,,9830.35,
13807020,17:48:48,17:48:48,9503,9,,,,10304.62,0
13807020,17:49:18,17:49:18,2388,10,,,,10520.62,0
13807020,17:50:05,17:50:05,2389,11,,,,10874.85,0
13807020,17:51:24,17:51:24,3481,12,,,,11478.42,0
13807020,17:52:08,17:52:08,5465,13,,,,11759.49,0
13807020,17:52:36,17:52:36,9502,14,,,,11975.76,0
13807020,17:53:25,17:53:25,4849,15,,,,12319.7,0
13807020,18:01:00,18:01:00,6607,16,,,,15669.87,
13807020,18:03:42,18:03:42,6580,17,,,,17360.93,0
13807020,18:06:00,18:06:00,9514,18,,,,18837.54,
13807020,18:08:00,18:08:00,9516,19,,,,19301.62,
13807020,18:11:00,18:11:00,9518,20,,,,19595.48,
13807020,18:11:45,18:11:45,3326,21,,,,20042.41,0
13807020,18:12:14,18:12:14,3327,22,,,,20309.78,0
13807020,18:13:40,18:13:40,3328,23,,,,21009.54,0
13807020,18:14:04,18:14:04,3329,24,,,,21225.86,0
13807020,18:14:54,18:14:54,7680,25,,,,21595.26,0
13807020,18:15:28,18:15:28,3331,26,,,,21906.45,0
13807020,18:15:50,18:15:50,7362,27,,,,22055.62,0
13807020,18:16:16,18:16:16,3334,28,,,,22276.54,0
13807020,18:16:41,18:16:41,3335,29,,,,22483.37,0
13807020,18:17:25,18:17:25,3336,30,,,,22840.97,0
13807020,18:17:57,18:17:57,3337,31,,,,23107.5,0
13807020,18:19:00,18:19:00,7842,32,,,,23584.44,
13807020,18:19:35,18:19:35,9699,33,,,,23827.69,0
13807020,18:21:22,18:21:22,10594,34,,,,24578.91,0
13807020,18:22:58,18:22:58,9781,35,,,,25285.96,0
13807020,18:24:16,18:24:16,9779,36,,,,25754.31,0
13807020,18:26:05,18:26:05,9776,37,,,,26107.28,0
13807020,18:26:37,18:26:37,9774,38,,,,26333.72,0
13807020,18:27:11,18:27:11,9773,39,,,,26554.45,0
13807020,18:27:41,18:27:41,6045,40,,,,26762.6,0
13807020,18:28:37,18:28:37,7838,41,,,,27171.24,0
13807020,18:29:00,18:29:00,9772,42,,1,,27344.48,
13807030,17:24:00,17:24:00,9947,1,,,1,0,
13807030,17:28:04,17:28:04,5732,2,,,,956.47,0
13807030,17:30:00,17:30:00,2127,3,,,,1583.67,
13807030,17:30:55,17:30:55,3836,4,,,,2240.8,0
13807030,17:37:00,17:37:00,2452,5,,,,6181.08,
13807030,17:40:00,17:40:00,18,6,,,,7612.35,
13807030,17:41:29,17:41:29,9506,7,,,,8025.4,0
13807030,17:48:00,17:48:00,7096,8,,,,9830.35,
13807030,17:48:48,17:48:48,9503,9,,,,10304.62,0
13807030,17:49:18,17:49:18,2388,10,,,,10520.62,0
13807030,17:50:05,17:50:05,2389,11,,,,10874.85,0
13807030,17:51:24,17:51:24,3481,12,,,,11478.42,0
13807030,17:52:08,17:52:08,5465,13,,,,11759.49,0
13807030,17:52:36,17:52:36,9502,14,,,,11975.76,0
13807030,17:53:25,17:53:25,4849,15,,,,12319.7,0
13807030,18:01:00,18:01:00,6607,16,,,,15669.87,
13807030,18:03:42,18:03:42,6580,17,,,,17360.93,0
13807030,18:06:00,18:06:00,9514,18,,,,18837.54,
13807030,18:08:00,18:08:00,9516,19,,,,19301.62,
13807030,18:11:00,18:11:00,9518,20,,,,19595.48,
13807030,18:11:45,18:11:45,3326,21,,,,20042.41,0
13807030,18:12:14,18:12:14,3327,22,,,,20309.78,0
13807030,18:13:40,18:13:40,3328,23,,,,21009.54,0
13807030,18:14:04,18:14:04,3329,24,,,,21225.86,0
13807030,18:14:54,18:14:54,7680,25,,,,21595.26,0
13807030,18:15:28,18:15:28,3331,26,,,,21906.45,0
13807030,18:15:50,18:15:50,7362,27,,,,22055.62,0
13807030,18:16:16,18:16:16,3334,28,,,,22276.54,0
13807030,18:16:41,18:16:41,3335,29,,,,22483.37,0
13807030,18:17:25,18:17:25,3336,30,,,,22840.97,0
13807030,18:17:57,18:17:57,3337,31,,,,23107.5,0
13807030,18:19:00,18:19:00,7842,32,,,,23584.44,
13807030,18:19:35,18:19:35,9699,33,,,,23827.69,0
13807030,18:21:22,18:21:22,10594,34,,,,24578.91,0
13807030,18:22:58,18:22:58,9781,35,,,,25285.96,0
13807030,18:24:16,18:24:16,9779,36,,,,25754.31,0
13807030,18:26:05,18:26:05,9776,37,,,,26107.28,0
13807030,18:26:37,18:26:37,9774,38,,,,26333.72,0
13807030,18:27:11,18:27:11,9773,39,,,,26554.45,0
13807030,18:27:41,18:27:41,6045,40,,,,26762.6,0
13807030,18:28:37,18:28:37,7838,41,,,,27171.24,0
13807030,18:29:00,18:29:00,9772,42,,1,,27344.48,
13807040,17:24:00,17:24:00,9947,1,,,1,0,
13807040,17:28:04,17:28:04,5732,2,,,,956.47,0
13807040,17:30:00,17:30:00,2127,3,,,,1583.67,
13807040,17:30:55,17:30:55,3836,4,,,,2240.8,0
13807040,17:37:00,17:37:00,2452,5,,,,6181.08,
13807040,17:40:00,17:40:00,18,6,,,,7612.35,
13807040,17:41:29,17:41:29,9506,7,,,,8025.4,0
13807040,17:48:00,17:48:00,7096,8,,,,9830.35,
13807040,17:48:48,17:48:48,9503,9,,,,10304.62,0
13807040,17:49:18,17:49:18,2388,10,,,,10520.62,0
13807040,17:50:05,17:50:05,2389,11,,,,10874.85,0
13807040,17:51:24,17:51:24,3481,12,,,,11478.42,0
13807040,17:52:08,17:52:08,5465,13,,,,11759.49,0
13807040,17:52:36,17:52:36,9502,14,,,,11975.76,0
13807040,17:53:25,17:53:25,4849,15,,,,12319.7,0
13807040,18:01:00,18:01:00,6607,16,,,,15669.87,
13807040,18:03:42,18:03:42,6580,17,,,,17360.93,0
13807040,18:06:00,18:06:00,9514,18,,,,18837.54,
13807040,18:08:00,18:08:00,9516,19,,,,19301.62,
13807040,18:11:00,18:11:00,9518,20,,,,19595.48,
13807040,18:11:45,18:11:45,3326,21,,,,20042.41,0
13807040,18:12:14,18:12:14,3327,22,,,,20309.78,0
13807040,18:13:40,18:13:40,3328,23,,,,21009.54,0
13807040,18:14:04,18:14:04,3329,24,,,,21225.86,0
13807040,18:14:54,18:14:54,7680,25,,,,21595.26,0
13807040,18:15:28,18:15:28,3331,26,,,,21906.45,0
13807040,18:15:50,18:15:50,7362,27,,,,22055.62,0
13807040,18:16:16,18:16:16,3334,28,,,,22276.54,0
13807040,18:16:41,18:16:41,3335,29,,,,22483.37,0
13807040,18:17:25,18:17:25,3336,30,,,,22840.97,0
13807040,18:17:57,18:17:57,3337,31,,,,23107.5,0
13807040,18:19:00,18:19:00,7842,32,,,,23584.44,
13807040,18:19:35,18:19:35,9699,33,,,,23827.69,0
13807040,18:21:22,18:21:22,10594,34,,,,24578.91,0
13807040,18:22:58,18:22:58,9781,35,,,,25285.96,0
13807040,18:24:16,18:24:16,9779,36,,,,25754.31,0
13807040,18:26:05,18:26:05,9776,37,,,,26107.28,0
13807040,18:26:37,18:26:37,9774,38,,,,26333.72,0
13807040,18:27:11,18:27:11,9773,39,,,,26554.45,0
13807040,18:27:41,18:27:41,6045,40,,,,26762.6,0
13807040,18:28:37,18:28:37,7838,41,,,,27171.24,0
13807040,18:29:00,18:29:00,9772,42,,1,,27344.48,
13807050,17:24:00,17:24:00,9947,1,,,1,0,
13807050,17:28:04,17:28:04,5732,2,,,,956.47,0
13807050,17:30:00,17:30:00,2127,3,,,,1583.67,
13807050,17:30:55,17:30:55,3836,4,,,,2240.8,0
13807050,17:37:00,17:37:00,2452,5,,,,6181.08,
13807050,17:40:00,17:40:00,18,6,,,,7612.35,
13807050,17:41:29,17:41:29,9506,7,,,,8025.4,0
13807050,17:48:00,17:48:00,7096,8,,,,9830.35,
13807050,17:48:48,17:48:48,9503,9,,,,10304.62,0
13807050,17:49:18,17:49:18,2388,10,,,,10520.62,0
13807050,17:50:05,17:50:05,2389,11,,,,10874.85,0
13807050,17:51:24,17:51:24,3481,12,,,,11478.42,0
13807050,17:52:08,17:52:08,5465,13,,,,11759.49,0
13807050,17:52:36,17:52:36,9502,14,,,,11975.76,0
13807050,17:53:25,17:53:25,4849,15,,,,12319.7,0
13807050,18:01:00,18:01:00,6607,16,,,,15669.87,
13807050,18:03:42,18:03:42,6580,17,,,,17360.93,0
13807050,18:06:00,18:06:00,9514,18,,,,18837.54,
13807050,18:08:00,18:08:00,9516,19,,,,19301.62,
13807050,18:11:00,18:11:00,9518,20,,,,19595.48,
13807050,18:11:45,18:11:45,3326,21,,,,20042.41,0
13807050,18:12:14,18:12:14,3327,22,,,,20309.78,0
13807050,18:13:40,18:13:40,3328,23,,,,21009.54,0
13807050,18:14:04,18:14:04,3329,24,,,,21225.86,0
13807050,18:14:54,18:14:54,7680,25,,,,21595.26,0
13807050,18:15:28,18:15:28,3331,26,,,,21906.45,0
13807050,18:15:50,18:15:50,7362,27,,,,22055.62,0
13807050,18:16:16,18:16:16,3334,28,,,,22276.54,0
13807050,18:16:41,18:16:41,3335,29,,,,22483.37,0
13807050,18:17:25,18:17:25,3336,30,,,,22840.97,0
13807050,18:17:57,18:17:57,3337,31,,,,23107.5,0
13807050,18:19:00,18:19:00,7842,32,,,,23584.44,
13807050,18:19:35,18:19:35,9699,33,,,,23827.69,0
13807050,18:21:22,18:21:22,10594,34,,,,24578.91,0
13807050,18:22:58,18:22:58,9781,35,,,,25285.96,0
13807050,18:24:16,18:24:16,9779,36,,,,25754.31,0
13807050,18:26:05,18:26:05,9776,37,,,,26107.28,0
13807050,18:26:37,18:26:37,9774,38,,,,26333.72,0
13807050,18:27:11,18:27:11,9773,39,,,,26554.45,0
13807050,18:27:41,18:27:41,6045,40,,,,26762.6,0
13807050,18:28:37,18:28:37,7838,41,,,,27171.24,0
13807050,18:29:00,18:29:00,9772,42,,1,,27344.48,
13807060,17:24:00,17:24:00,9947,1,,,1,0,
13807060,17:28:04,17:28:04,5732,2,,,,956.47,0
13807060,17:30:00,17:30:00,2127,3,,,,1583.67,
13807060,17:30:55,17:30:55,3836,4,,,,2240.8,0
13807060,17:37:00,17:37:00,2452,5,,,,6181.08,
13807060,17:40:00,17:40:00,18,6,,,,7612.35,
13807060,17:41:29,17:41:29,9506,7,,,,8025.4,0
13807060,17:48:00,17:48:00,7096,8,,,,9830.35,
13807060,17:48:48,17:48:48,9503,9,,,,10304.62,0
13807060,17:49:18,17:49:18,2388,10,,,,10520.62,0
13807060,17:50:05,17:50:05,2389,11,,,,10874.85,0
13807060,17:51:24,17:51:24,3481,12,,,,11478.42,0
13807060,17:52:08,17:52:08,5465,13,,,,11759.49,0
13807060,17:52:36,17:52:36,9502,14,,,,11975.76,0
13807060,17:53:25,17:53:25,4849,15,,,,12319.7,0
13807060,18:01:00,18:01:00,6607,16,,,,15669.87,
13807060,18:03:42,18:03:42,6580,17,,,,17360.93,0
13807060,18:06:00,18:06:00,9514,18,,,,18837.54,
13807060,18:08:00,18:08:00,9516,19,,,,19301.62,
13807060,18:11:00,18:11:00,9518,20,,,,19595.48,
13807060,18:11:45,18:11:45,3326,21,,,,20042.41,0
13807060,18:12:14,18:12:14,3327,22,,,,20309.78,0
13807060,18:13:40,18:13:40,3328,23,,,,21009.54,0
13807060,18:14:04,18:14:04,3329,24,,,,21225.86,0
13807060,18:14:54,18:14:54,7680,25,,,,21595.26,0
13807060,18:15:28,18:15:28,3331,26,,,,21906.45,0
13807060,18:15:50,18:15:50,7362,27,,,,22055.62,0
13807060,18:16:16,18:16:16,3334,28,,,,22276.54,0
13807060,18:16:41,18:16:41,3335,29,,,,22483.37,0
13807060,18:17:25,18:17:25,3336,30,,,,22840.97,0
13807060,18:17:57,18:17:57,3337,31,,,,23107.5,0
13807060,18:19:00,18:19:00,7842,32,,,,23584.44,
13807060,18:19:35,18:19:35,9699,33,,,,23827.69,0
13807060,18:21:22,18:21:22,10594,34,,,,24578.91,0
13807060,18:22:58,18:22:58,9781,35,,,,25285.96,0
13807060,18:24:16,18:24:16,9779,36,,,,25754.31,0
13807060,18:26:05,18:26:05,9776,37,,,,26107.28,0
13807060,18:26:37,18:26:37,9774,38,,,,26333.72,0
13807060,18:27:11,18:27:11,9773,39,,,,26554.45,0
13807060,18:27:41,18:27:41,6045,40,,,,26762.6,0
13807060,18:28:37,18:28:37,7838,41,,,,27171.24,0
13807060,18:29:00,18:29:00,9772,42,,1,,27344.48,
13865090,15:30:00,15:30:00,9947,1,,,1,0,
13865090,15:32:43,15:32:43,5732,2,,,,956.47,0
13865090,15:34:00,15:34:00,2127,3,,,,1583.67,
13865090,15:38:00,15:38:00,2514,4,,,,2588.95,
13865090,15:47:00,15:47:00,10161,5,,,,7149.14,
13865090,15:50:00,15:50:00,18,6,,,,8634.28,
13865090,15:51:11,15:51:11,9506,7,,,,9041.74,0
13865090,15:56:00,15:56:00,7096,8,,,,10823.85,
13865090,15:56:33,15:56:33,9503,9,,,,11298.12,0
13865090,15:56:54,15:56:54,2388,10,,,,11514.12,0
13865090,15:57:27,15:57:27,2389,11,,,,11868.35,0
13865090,15:58:21,15:58:21,3481,12,,,,12471.92,0
13865090,15:58:51,15:58:51,5465,13,,,,12752.99,0
13865090,15:59:11,15:59:11,9502,14,,,,12969.26,0
13865090,15:59:45,15:59:45,4849,15,,,,13313.2,0
13865090,16:05:00,16:05:00,6607,16,,,,16663.37,
13865090,16:07:42,16:07:42,6580,17,,,,18354.43,0
13865090,16:10:00,16:10:00,9514,18,,,,19831.04,
13865090,16:11:00,16:11:00,9516,19,,,,20295.12,
13865090,16:14:00,16:14:00,9518,20,,,,20588.98,
13865090,16:14:39,16:14:39,3326,21,,,,21035.91,0
13865090,16:15:05,16:15:05,3327,22,,,,21303.28,0
13865090,16:16:20,16:16:20,3328,23,,,,22003.04,0
13865090,16:16:41,16:16:41,3329,24,,,,22219.36,0
13865090,16:17:25,16:17:25,7680,25,,,,22588.76,0
13865090,16:17:55,16:17:55,3331,26,,,,22899.95,0
13865090,16:18:14,16:18:14,7362,27,,,,23049.12,0
13865090,16:18:37,16:18:37,3334,28,,,,23270.04,0
13865090,16:18:59,16:18:59,3335,29,,,,23476.87,0
13865090,16:19:37,16:19:37,3336,30,,,,23834.47,0
13865090,16:20:05,16:20:05,3337,31,,,,24101,0
13865090,16:21:00,16:21:00,7842,32,,,,24577.94,
13865090,16:21:39,16:21:39,9699,33,,,,24821.19,0
13865090,16:23:37,16:23:37,10594,34,,,,25572.41,0
13865090,16:25:23,16:25:23,9781,35,,,,26279.46,0
13865090,16:26:50,16:26:50,9779,36,,,,26747.81,0
13865090,16:28:51,16:28:51,9776,37,,,,27100.78,0
13865090,16:29:26,16:29:26,9774,38,,,,27327.22,0
13865090,16:30:03,16:30:03,9773,39,,,,27547.95,0
13865090,16:30:41,16:30:41,6045,40,,,,27756.09,0
13865090,16:31:35,16:31:35,7838,41,,,,28165.17,0
13865090,16:32:00,16:32:00,9772,42,,1,,28343.11,
13961020,08:57:00,08:57:00,9947,1,,,1,0,
13961020,09:00:24,09:00:24,5732,2,,,,956.47,0
13961020,09:02:00,09:02:00,2127,3,,,,1583.67,
13961020,09:02:55,09:02:55,3836,4,,,,2240.8,0
13961020,09:09:00,09:09:00,2452,5,,,,6181.08,
13961020,09:13:00,09:13:00,18,6,,,,7612.35,
13961020,09:14:07,09:14:07,9506,7,,,,8025.4,0
13961020,09:19:00,09:19:00,7096,8,,,,9830.35,
13961020,09:19:41,09:19:41,9503,9,,,,10304.62,0
13961020,09:20:06,09:20:06,2388,10,,,,10520.62,0
13961020,09:20:46,09:20:46,2389,11,,,,10874.85,0
13961020,09:21:53,09:21:53,3481,12,,,,11478.42,0
13961020,09:22:30,09:22:30,5465,13,,,,11759.49,0
13961020,09:22:53,09:22:53,9502,14,,,,11975.76,0
13961020,09:23:35,09:23:35,4849,15,,,,12319.7,0
13961020,09:30:00,09:30:00,6607,16,,,,15669.87,
13961020,09:32:42,09:32:42,6580,17,,,,17360.93,0
13961020,09:35:00,09:35:00,9514,18,,,,18837.54,
13961020,09:37:00,09:37:00,9516,19,,,,19301.62,
13961020,09:40:00,09:40:00,9518,20,,,,19595.48,
13961020,09:40:39,09:40:39,3326,21,,,,20042.41,0
13961020,09:41:05,09:41:05,3327,22,,,,20309.78,0
13961020,09:42:20,09:42:20,3328,23,,,,21009.54,0
13961020,09:42:41,09:42:41,3329,24,,,,21225.86,0
13961020,09:43:25,09:43:25,7680,25,,,,21595.26,0
13961020,09:43:55,09:43:55,3331,26,,,,21906.45,0
13961020,09:44:14,09:44:14,7362,27,,,,22055.62,0
13961020,09:44:37,09:44:37,3334,28,,,,22276.54,0
13961020,09:44:59,09:44:59,3335,29,,,,22483.37,0
13961020,09:45:37,09:45:37,3336,30,,,,22840.97,0
13961020,09:46:05,09:46:05,3337,31,,,,23107.5,0
13961020,09:47:00,09:47:00,7842,32,,,,23584.44,
13961020,09:47:28,09:47:28,9699,33,,,,23827.69,0
13961020,09:48:54,09:48:54,10594,34,,,,24578.91,0
13961020,09:50:10,09:50:10,9781,35,,,,25285.96,0
13961020,09:51:13,09:51:13,9779,36,,,,25754.31,0
13961020,09:52:40,09:52:40,9776,37,,,,26107.28,0
13961020,09:53:06,09:53:06,9774,38,,,,26333.72,0
13961020,09:53:33,09:53:33,9773,39,,,,26554.45,0
13961020,09:53:57,09:53:57,6045,40,,,,26762.6,0
13961020,09:54:42,09:54:42,7838,41,,,,27171.24,0
13961020,09:55:00,09:55:00,9772,42,,1,,27344.48,
13961030,08:57:00,08:57:00,9947,1,,,1,0,
13961030,09:00:24,09:00:24,5732,2,,,,956.47,0
13961030,09:02:00,09:02:00,2127,3,,,,1583.67,
13961030,09:02:55,09:02:55,3836,4,,,,2240.8,0
13961030,09:09:00,09:09:00,2452,5,,,,6181.08,
13961030,09:13:00,09:13:00,18,6,,,,7612.35,
13961030,09:14:07,09:14:07,9506,7,,,,8025.4,0
13961030,09:19:00,09:19:00,7096,8,,,,9830.35,
13961030,09:19:41,09:19:41,9503,9,,,,10304.62,0
13961030,09:20:06,09:20:06,2388,10,,,,10520.62,0
13961030,09:20:46,09:20:46,2389,11,,,,10874.85,0
13961030,09:21:53,09:21:53,3481,12,,,,11478.42,0
13961030,09:22:30,09:22:30,5465,13,,,,11759.49,0
13961030,09:22:53,09:22:53,9502,14,,,,11975.76,0
13961030,09:23:35,09:23:35,4849,15,,,,12319.7,0
13961030,09:30:00,09:30:00,6607,16,,,,15669.87,
13961030,09:32:42,09:32:42,6580,17,,,,17360.93,0
13961030,09:35:00,09:35:00,9514,18,,,,18837.54,
13961030,09:37:00,09:37:00,9516,19,,,,19301.62,
13961030,09:40:00,09:40:00,9518,20,,,,19595.48,
13961030,09:40:39,09:40:39,3326,21,,,,20042.41,0
13961030,09:41:05,09:41:05,3327,22,,,,20309.78,0
13961030,09:42:20,09:42:20,3328,23,,,,21009.54,0
13961030,09:42:41,09:42:41,3329,24,,,,21225.86,0
13961030,09:43:25,09:43:25,7680,25,,,,21595.26,0
13961030,09:43:55,09:43:55,3331,26,,,,21906.45,0
13961030,09:44:14,09:44:14,7362,27,,,,22055.62,0
13961030,09:44:37,09:44:37,3334,28,,,,22276.54,0
13961030,09:44:59,09:44:59,3335,29,,,,22483.37,0
13961030,09:45:37,09:45:37,3336,30,,,,22840.97,0
13961030,09:46:05,09:46:05,3337,31,,,,23107.5,0
13961030,09:47:00,09:47:00,7842,32,,,,23584.44,
13961030,09:47:28,09:47:28,9699,33,,,,23827.69,0
13961030,09:48:54,09:48:54,10594,34,,,,24578.91,0
13961030,09:50:10,09:50:10,9781,35,,,,25285.96,0
13961030,09:51:13,09:51:13,9779,36,,,,25754.31,0
13961030,09:52:40,09:52:40,9776,37,,,,26107.28,0
13961030,09:53:06,09:53:06,9774,38,,,,26333.72,0
13961030,09:53:33,09:53:33,9773,39,,,,26554.45,0
13961030,09:53:57,09:53:57,6045,40,,,,26762.6,0
13961030,09:54:42,09:54:42,7838,41,,,,27171.24,0
13961030,09:55:00,09:55:00,9772,42,,1,,27344.48,
13961040,08:57:00,08:57:00,9947,1,,,1,0,
13961040,09:00:24,09:00:24,5732,2,,,,956.47,0
13961040,09:02:00,09:02:00,2127,3,,,,1583.67,
13961040,09:02:55,09:02:55,3836,4,,,,2240.8,0
13961040,09:09:00,09:09:00,2452,5,,,,6181.08,
13961040,09:13:00,09:13:00,18,6,,,,7612.35,
13961040,09:14:07,09:14:07,9506,7,,,,8025.4,0
13961040,09:19:00,09:19:00,7096,8,,,,9830.35,
13961040,09:19:41,09:19:41,9503,9,,,,10304.62,0
13961040,09:20:06,09:20:06,2388,10,,,,10520.62,0
13961040,09:20:46,09:20:46,2389,11,,,,10874.85,0
13961040,09:21:53,09:21:53,3481,12,,,,11478.42,0
13961040,09:22:30,09:22:30,5465,13,,,,11759.49,0
13961040,09:22:53,09:22:53,9502,14,,,,11975.76,0
13961040,09:23:35,09:23:35,4849,15,,,,12319.7,0
13961040,09:30:00,09:30:00,6607,16,,,,15669.87,
13961040,09:32:42,09:32:42,6580,17,,,,17360.93,0
13961040,09:35:00,09:35:00,9514,18,,,,18837.54,
13961040,09:37:00,09:37:00,9516,19,,,,19301.62,
13961040,09:40:00,09:40:00,9518,20,,,,19595.48,
13961040,09:40:39,09:40:39,3326,21,,,,20042.41,0
13961040,09:41:05,09:41:05,3327,22,,,,20309.78,0
13961040,09:42:20,09:42:20,3328,23,,,,21009.54,0
13961040,09:42:41,09:42:41,3329,24,,,,21225.86,0
13961040,09:43:25,09:43:25,7680,25,,,,21595.26,0
13961040,09:43:55,09:43:55,3331,26,,,,21906.45,0
13961040,09:44:14,09:44:14,7362,27,,,,22055.62,0
13961040,09:44:37,09:44:37,3334,28,,,,22276.54,0
13961040,09:44:59,09:44:59,3335,29,,,,22483.37,0
13961040,09:45:37,09:45:37,3336,30,,,,22840.97,0
13961040,09:46:05,09:46:05,3337,31,,,,23107.5,0
13961040,09:47:00,09:47:00,7842,32,,,,23584.44,
13961040,09:47:28,09:47:28,9699,33,,,,23827.69,0
13961040,09:48:54,09:48:54,10594,34,,,,24578.91,0
13961040,09:50:10,09:50:10,9781,35,,,,25285.96,0
13961040,09:51:13,09:51:13,9779,36,,,,25754.31,0
13961040,09:52:40,09:52:40,9776,37,,,,26107.28,0
13961040,09:53:06,09:53:06,9774,38,,,,26333.72,0
13961040,09:53:33,09:53:33,9773,39,,,,26554.45,0
13961040,09:53:57,09:53:57,6045,40,,,,26762.6,0
13961040,09:54:42,09:54:42,7838,41,,,,27171.24,0
13961040,09:55:00,09:55:00,9772,42,,1,,27344.48,
13961050,08:57:00,08:57:00,9947,1,,,1,0,
13961050,09:00:24,09:00:24,5732,2,,,,956.47,0
13961050,09:02:00,09:02:00,2127,3,,,,1583.67,
13961050,09:02:55,09:02:55,3836,4,,,,2240.8,0
13961050,09:09:00,09:09:00,2452,5,,,,6181.08,
13961050,09:13:00,09:13:00,18,6,,,,7612.35,
13961050,09:14:07,09:14:07,9506,7,,,,8025.4,0
13961050,09:19:00,09:19:00,7096,8,,,,9830.35,
13961050,09:19:41,09:19:41,9503,9,,,,10304.62,0
13961050,09:20:06,09:20:06,2388,10,,,,10520.62,0
13961050,09:20:46,09:20:46,2389,11,,,,10874.85,0
13961050,09:21:53,09:21:53,3481,12,,,,11478.42,0
13961050,09:22:30,09:22:30,5465,13,,,,11759.49,0
13961050,09:22:53,09:22:53,9502,14,,,,11975.76,0
13961050,09:23:35,09:23:35,4849,15,,,,12319.7,0
13961050,09:30:00,09:30:00,6607,16,,,,15669.87,
13961050,09:32:42,09:32:42,6580,17,,,,17360.93,0
13961050,09:35:00,09:35:00,9514,18,,,,18837.54,
13961050,09:37:00,09:37:00,9516,19,,,,19301.62,
13961050,09:40:00,09:40:00,9518,20,,,,19595.48,
13961050,09:40:39,09:40:39,3326,21,,,,20042.41,0
13961050,09:41:05,09:41:05,3327,22,,,,20309.78,0
13961050,09:42:20,09:42:20,3328,23,,,,21009.54,0
13961050,09:42:41,09:42:41,3329,24,,,,21225.86,0
13961050,09:43:25,09:43:25,7680,25,,,,21595.26,0
13961050,09:43:55,09:43:55,3331,26,,,,21906.45,0
13961050,09:44:14,09:44:14,7362,27,,,,22055.62,0
13961050,09:44:37,09:44:37,3334,28,,,,22276.54,0
13961050,09:44:59,09:44:59,3335,29,,,,22483.37,0
13961050,09:45:37,09:45:37,3336,30,,,,22840.97,0
13961050,09:46:05,09:46:05,3337,31,,,,23107.5,0
13961050,09:47:00,09:47:00,7842,32,,,,23584.44,
13961050,09:47:28,09:47:28,9699,33,,,,23827.69,0
13961050,09:48:54,09:48:54,10594,34,,,,24578.91,0
13961050,09:50:10,09:50:10,9781,35,,,,25285.96,0
13961050,09:51:13,09:51:13,9779,36,,,,25754.31,0
13961050,09:52:40,09:52:40,9776,37,,,,26107.28,0
13961050,09:53:06,09:53:06,9774,38,,,,26333.72,0
13961050,09:53:33,09:53:33,9773,39,,,,26554.45,0
13961050,09:53:57,09:53:57,6045,40,,,,26762.6,0
13961050,09:54:42,09:54:42,7838,41,,,,27171.24,0
13961050,09:55:00,09:55:00,9772,42,,1,,27344.48,
13961060,08:57:00,08:57:00,9947,1,,,1,0,
13961060,09:00:24,09:00:24,5732,2,,,,956.47,0
13961060,09:02:00,09:02:00,2127,3,,,,1583.67,
13961060,09:02:55,09:02:55,3836,4,,,,2240.8,0
13961060,09:09:00,09:09:00,2452,5,,,,6181.08,
13961060,09:13:00,09:13:00,18,6,,,,7612.35,
13961060,09:14:07,09:14:07,9506,7,,,,8025.4,0
13961060,09:19:00,09:19:00,7096,8,,,,9830.35,
13961060,09:19:41,09:19:41,9503,9,,,,10304.62,0
13961060,09:20:06,09:20:06,2388,10,,,,10520.62,0
13961060,09:20:46,09:20:46,2389,11,,,,10874.85,0
13961060,09:21:53,09:21:53,3481,12,,,,11478.42,0
13961060,09:22:30,09:22:30,5465,13,,,,11759.49,0
13961060,09:22:53,09:22:53,9502,14,,,,11975.76,0
13961060,09:23:35,09:23:35,4849,15,,,,12319.7,0
13961060,09:30:00,09:30:00,6607,16,,,,15669.87,
13961060,09:32:42,09:32:42,6580,17,,,,17360.93,0
13961060,09:35:00,09:35:00,9514,18,,,,18837.54,
13961060,09:37:00,09:37:00,9516,19,,,,19301.62,
13961060,09:40:00,09:40:00,9518,20,,,,19595.48,
13961060,09:40:39,09:40:39,3326,21,,,,20042.41,0
13961060,09:41:05,09:41:05,3327,22,,,,20309.78,0
13961060,09:42:20,09:42:20,3328,23,,,,21009.54,0
13961060,09:42:41,09:42:41,3329,24,,,,21225.86,0
13961060,09:43:25,09:43:25,7680,25,,,,21595.26,0
13961060,09:43:55,09:43:55,3331,26,,,,21906.45,0
13961060,09:44:14,09:44:14,7362,27,,,,22055.62,0
13961060,09:44:37,09:44:37,3334,28,,,,22276.54,0
13961060,09:44:59,09:44:59,3335,29,,,,22483.37,0
13961060,09:45:37,09:45:37,3336,30,,,,22840.97,0
13961060,09:46:05,09:46:05,3337,31,,,,23107.5,0
13961060,09:47:00,09:47:00,7842,32,,,,23584.44,
13961060,09:47:28,09:47:28,9699,33,,,,23827.69,0
13961060,09:48:54,09:48:54,10594,34,,,,24578.91,0
13961060,09:50:10,09:50:10,9781,35,,,,25285.96,0
13961060,09:51:13,09:51:13,9779,36,,,,25754.31,0
13961060,09:52:40,09:52:40,9776,37,,,,26107.28,0
13961060,09:53:06,09:53:06,9774,38,,,,26333.72,0
13961060,09:53:33,09:53:33,9773,39,,,,26554.45,0
13961060,09:53:57,09:53:57,6045,40,,,,26762.6,0
13961060,09:54:42,09:54:42,7838,41,,,,27171.24,0
13961060,09:55:00,09:55:00,9772,42,,1,,27344.48,
14704080,14:58:00,14:58:00,9947,1,,,1,0,
14704080,15:00:43,15:00:43,5732,2,,,,956.47,0
14704080,15:02:00,15:02:00,2127,3,,,,1583.67,
14704080,15:06:00,15:06:00,2514,4,,,,2588.95,
14704080,15:15:00,15:15:00,10161,5,,,,7149.14,
14704080,15:18:00,15:18:00,18,6,,,,8634.28,
14704080,15:19:11,15:19:11,9506,7,,,,9041.74,0
14704080,15:24:00,15:24:00,7096,8,,,,10823.85,
14704080,15:24:33,15:24:33,9503,9,,,,11298.12,0
14704080,15:24:54,15:24:54,2388,10,,,,11514.12,0
14704080,15:25:27,15:25:27,2389,11,,,,11868.35,0
14704080,15:26:21,15:26:21,3481,12,,,,12471.92,0
14704080,15:26:51,15:26:51,5465,13,,,,12752.99,0
14704080,15:27:11,15:27:11,9502,14,,,,12969.26,0
14704080,15:27:45,15:27:45,4849,15,,,,13313.2,0
14704080,15:33:00,15:33:00,6607,16,,,,16663.37,
14704080,15:35:42,15:35:42,6580,17,,,,18354.43,0
14704080,15:38:00,15:38:00,9514,18,,,,19831.04,
14704080,15:39:00,15:39:00,9516,19,,,,20295.12,
14704080,15:42:00,15:42:00,9518,20,,,,20588.98,
14704080,15:42:39,15:42:39,3326,21,,,,21035.91,0
14704080,15:43:05,15:43:05,3327,22,,,,21303.28,0
14704080,15:44:20,15:44:20,3328,23,,,,22003.04,0
14704080,15:44:41,15:44:41,3329,24,,,,22219.36,0
14704080,15:45:25,15:45:25,7680,25,,,,22588.76,0
14704080,15:45:55,15:45:55,3331,26,,,,22899.95,0
14704080,15:46:14,15:46:14,7362,27,,,,23049.12,0
14704080,15:46:37,15:46:37,3334,28,,,,23270.04,0
14704080,15:46:59,15:46:59,3335,29,,,,23476.87,0
14704080,15:47:37,15:47:37,3336,30,,,,23834.47,0
14704080,15:48:05,15:48:05,3337,31,,,,24101,0
14704080,15:49:00,15:49:00,7842,32,,,,24577.94,
14704080,15:49:39,15:49:39,9699,33,,,,24821.19,0
14704080,15:51:37,15:51:37,10594,34,,,,25572.41,0
14704080,15:53:23,15:53:23,9781,35,,,,26279.46,0
14704080,15:54:50,15:54:50,9779,36,,,,26747.81,0
14704080,15:56:51,15:56:51,9776,37,,,,27100.78,0
14704080,15:57:26,15:57:26,9774,38,,,,27327.22,0
14704080,15:58:03,15:58:03,9773,39,,,,27547.95,0
14704080,15:58:41,15:58:41,6045,40,,,,27756.09,0
14704080,15:59:35,15:59:35,7838,41,,,,28165.17,0
14704080,16:00:00,16:00:00,9772,42,,1,,28343.11,
14704100,14:58:00,14:58:00,9947,1,,,1,0,
14704100,15:00:43,15:00:43,5732,2,,,,956.47,0
14704100,15:02:00,15:02:00,2127,3,,,,1583.67,
14704100,15:06:00,15:06:00,2514,4,,,,2588.95,
14704100,15:15:00,15:15:00,10161,5,,,,7149.14,
14704100,15:18:00,15:18:00,18,6,,,,8634.28,
14704100,15:19:11,15:19:11,9506,7,,,,9041.74,0
14704100,15:24:00,15:24:00,7096,8,,,,10823.85,
14704100,15:24:33,15:24:33,9503,9,,,,11298.12,0
14704100,15:24:54,15:24:54,2388,10,,,,11514.12,0
14704100,15:25:27,15:25:27,2389,11,,,,11868.35,0
14704100,15:26:21,15:26:21,3481,12,,,,12471.92,0
14704100,15:26:51,15:26:51,5465,13,,,,12752.99,0
14704100,15:27:11,15:27:11,9502,14,,,,12969.26,0
14704100,15:27:45,15:27:45,4849,15,,,,13313.2,0
14704100,15:33:00,15:33:00,6607,16,,,,16663.37,
14704100,15:35:42,15:35:42,6580,17,,,,18354.43,0
14704100,15:38:00,15:38:00,9514,18,,,,19831.04,
14704100,15:39:00,15:39:00,9516,19,,,,20295.12,
14704100,15:42:00,15:42:00,9518,20,,,,20588.98,
14704100,15:42:39,15:42:39,3326,21,,,,21035.91,0
14704100,15:43:05,15:43:05,3327,22,,,,21303.28,0
14704100,15:44:20,15:44:20,3328,23,,,,22003.04,0
14704100,15:44:41,15:44:41,3329,24,,,,22219.36,0
14704100,15:45:25,15:45:25,7680,25,,,,22588.76,0
14704100,15:45:55,15:45:55,3331,26,,,,22899.95,0
14704100,15:46:14,15:46:14,7362,27,,,,23049.12,0
14704100,15:46:37,15:46:37,3334,28,,,,23270.04,0
14704100,15:46:59,15:46:59,3335,29,,,,23476.87,0
14704100,15:47:37,15:47:37,3336,30,,,,23834.47,0
14704100,15:48:05,15:48:05,3337,31,,,,24101,0
14704100,15:49:00,15:49:00,7842,32,,,,24577.94,
14704100,15:49:39,15:49:39,9699,33,,,,24821.19,0
14704100,15:51:37,15:51:37,10594,34,,,,25572.41,0
14704100,15:53:23,15:53:23,9781,35,,,,26279.46,0
14704100,15:54:50,15:54:50,9779,36,,,,26747.81,0
14704100,15:56:51,15:56:51,9776,37,,,,27100.78,0
14704100,15:57:26,15:57:26,9774,38,,,,27327.22,0
14704100,15:58:03,15:58:03,9773,39,,,,27547.95,0
14704100,15:58:41,15:58:41,6045,40,,,,27756.09,0
14704100,15:59:35,15:59:35,7838,41,,,,28165.17,0
14704100,16:00:00,16:00:00,9772,42,,1,,28343.11,
14704110,14:58:00,14:58:00,9947,1,,,1,0,
14704110,15:00:43,15:00:43,5732,2,,,,956.47,0
14704110,15:02:00,15:02:00,2127,3,,,,1583.67,
14704110,15:06:00,15:06:00,2514,4,,,,2588.95,
14704110,15:15:00,15:15:00,10161,5,,,,7149.14,
14704110,15:18:00,15:18:00,18,6,,,,8634.28,
14704110,15:19:11,15:19:11,9506,7,,,,9041.74,0
14704110,15:24:00,15:24:00,7096,8,,,,10823.85,
14704110,15:24:33,15:24:33,9503,9,,,,11298.12,0
14704110,15:24:54,15:24:54,2388,10,,,,11514.12,0
14704110,15:25:27,15:25:27,2389,11,,,,11868.35,0
14704110,15:26:21,15:26:21,3481,12,,,,12471.92,0
14704110,15:26:51,15:26:51,5465,13,,,,12752.99,0
14704110,15:27:11,15:27:11,9502,14,,,,12969.26,0
14704110,15:27:45,15:27:45,4849,15,,,,13313.2,0
14704110,15:33:00,15:33:00,6607,16,,,,16663.37,
14704110,15:35:42,15:35:42,6580,17,,,,18354.43,0
14704110,15:38:00,15:38:00,9514,18,,,,19831.04,
14704110,15:39:00,15:39:00,9516,19,,,,20295.12,
14704110,15:42:00,15:42:00,9518,20,,,,20588.98,
14704110,15:42:39,15:42:39,3326,21,,,,21035.91,0
14704110,15:43:05,15:43:05,3327,22,,,,21303.28,0
14704110,15:44:20,15:44:20,3328,23,,,,22003.04,0
14704110,15:44:41,15:44:41,3329,24,,,,22219.36,0
14704110,15:45:25,15:45:25,7680,25,,,,22588.76,0
14704110,15:45:55,15:45:55,3331,26,,,,22899.95,0
14704110,15:46:14,15:46:14,7362,27,,,,23049.12,0
14704110,15:46:37,15:46:37,3334,28,,,,23270.04,0
14704110,15:46:59,15:46:59,3335,29,,,,23476.87,0
14704110,15:47:37,15:47:37,3336,30,,,,23834.47,0
14704110,15:48:05,15:48:05,3337,31,,,,24101,0
14704110,15:49:00,15:49:00,7842,32,,,,24577.94,
14704110,15:49:39,15:49:39,9699,33,,,,24821.19,0
14704110,15:51:37,15:51:37,10594,34,,,,25572.41,0
14704110,15:53:23,15:53:23,9781,35,,,,26279.46,0
14704110,15:54:50,15:54:50,9779,36,,,,26747.81,0
14704110,15:56:51,15:56:51,9776,37,,,,27100.78,0
14704110,15:57:26,15:57:26,9774,38,,,,27327.22,0
14704110,15:58:03,15:58:03,9773,39,,,,27547.95,0
14704110,15:58:41,15:58:41,6045,40,,,,27756.09,0
14704110,15:59:35,15:59:35,7838,41,,,,28165.17,0
14704110,16:00:00,16:00:00,9772,42,,1,,28343.11,
14851010,14:28:00,14:28:00,9947,1,,,1,0,
14851010,14:30:43,14:30:43,5732,2,,,,956.47,0
14851010,14:32:00,14:32:00,2127,3,,,,1583.67,
14851010,14:36:00,14:36:00,2514,4,,,,2588.95,
14851010,14:45:00,14:45:00,10161,5,,,,7149.14,
14851010,14:48:00,14:48:00,18,6,,,,8634.28,
14851010,14:49:11,14:49:11,9506,7,,,,9041.74,0
14851010,14:54:00,14:54:00,7096,8,,,,10823.85,
14851010,14:54:33,14:54:33,9503,9,,,,11298.12,0
14851010,14:54:54,14:54:54,2388,10,,,,11514.12,0
14851010,14:55:27,14:55:27,2389,11,,,,11868.35,0
14851010,14:56:21,14:56:21,3481,12,,,,12471.92,0
14851010,14:56:51,14:56:51,5465,13,,,,12752.99,0
14851010,14:57:11,14:57:11,9502,14,,,,12969.26,0
14851010,14:57:45,14:57:45,4849,15,,,,13313.2,0
14851010,15:03:00,15:03:00,6607,16,,,,16663.37,
14851010,15:05:42,15:05:42,6580,17,,,,18354.43,0
14851010,15:08:00,15:08:00,9514,18,,,,19831.04,
14851010,15:09:00,15:09:00,9516,19,,,,20295.12,
14851010,15:12:00,15:12:00,9518,20,,,,20588.98,
14851010,15:12:39,15:12:39,3326,21,,,,21035.91,0
14851010,15:13:05,15:13:05,3327,22,,,,21303.28,0
14851010,15:14:20,15:14:20,3328,23,,,,22003.04,0
14851010,15:14:41,15:14:41,3329,24,,,,22219.36,0
14851010,15:15:25,15:15:25,7680,25,,,,22588.76,0
14851010,15:15:55,15:15:55,3331,26,,,,22899.95,0
14851010,15:16:14,15:16:14,7362,27,,,,23049.12,0
14851010,15:16:37,15:16:37,3334,28,,,,23270.04,0
14851010,15:16:59,15:16:59,3335,29,,,,23476.87,0
14851010,15:17:37,15:17:37,3336,30,,,,23834.47,0
14851010,15:18:05,15:18:05,3337,31,,,,24101,0
14851010,15:19:00,15:19:00,7842,32,,,,24577.94,
14851010,15:19:39,15:19:39,9699,33,,,,24821.19,0
14851010,15:21:37,15:21:37,10594,34,,,,25572.41,0
14851010,15:23:23,15:23:23,9781,35,,,,26279.46,0
14851010,15:24:50,15:24:50,9779,36,,,,26747.81,0
14851010,15:26:51,15:26:51,9776,37,,,,27100.78,0
14851010,15:27:26,15:27:26,9774,38,,,,27327.22,0
14851010,15:28:03,15:28:03,9773,39,,,,27547.95,0
14851010,15:28:41,15:28:41,6045,40,,,,27756.09,0
14851010,15:29:35,15:29:35,7838,41,,,,28165.17,0
14851010,15:30:00,15:30:00,9772,42,,1,,28343.11,
14851120,14:28:00,14:28:00,9947,1,,,1,0,
14851120,14:30:43,14:30:43,5732,2,,,,956.47,0
14851120,14:32:00,14:32:00,2127,3,,,,1583.67,
14851120,14:36:00,14:36:00,2514,4,,,,2588.95,
14851120,14:45:00,14:45:00,10161,5,,,,7149.14,
14851120,14:48:00,14:48:00,18,6,,,,8634.28,
14851120,14:49:11,14:49:11,9506,7,,,,9041.74,0
14851120,14:54:00,14:54:00,7096,8,,,,10823.85,
14851120,14:54:33,14:54:33,9503,9,,,,11298.12,0
14851120,14:54:54,14:54:54,2388,10,,,,11514.12,0
14851120,14:55:27,14:55:27,2389,11,,,,11868.35,0
14851120,14:56:21,14:56:21,3481,12,,,,12471.92,0
14851120,14:56:51,14:56:51,5465,13,,,,12752.99,0
14851120,14:57:11,14:57:11,9502,14,,,,12969.26,0
14851120,14:57:45,14:57:45,4849,15,,,,13313.2,0
14851120,15:03:00,15:03:00,6607,16,,,,16663.37,
14851120,15:05:42,15:05:42,6580,17,,,,18354.43,0
14851120,15:08:00,15:08:00,9514,18,,,,19831.04,
14851120,15:09:00,15:09:00,9516,19,,,,20295.12,
14851120,15:12:00,15:12:00,9518,20,,,,20588.98,
14851120,15:12:39,15:12:39,3326,21,,,,21035.91,0
14851120,15:13:05,15:13:05,3327,22,,,,21303.28,0
14851120,15:14:20,15:14:20,3328,23,,,,22003.04,0
14851120,15:14:41,15:14:41,3329,24,,,,22219.36,0
14851120,15:15:25,15:15:25,7680,25,,,,22588.76,0
14851120,15:15:55,15:15:55,3331,26,,,,22899.95,0
14851120,15:16:14,15:16:14,7362,27,,,,23049.12,0
14851120,15:16:37,15:16:37,3334,28,,,,23270.04,0
14851120,15:16:59,15:16:59,3335,29,,,,23476.87,0
14851120,15:17:37,15:17:37,3336,30,,,,23834.47,0
14851120,15:18:05,15:18:05,3337,31,,,,24101,0
14851120,15:19:00,15:19:00,7842,32,,,,24577.94,
14851120,15:19:39,15:19:39,9699,33,,,,24821.19,0
14851120,15:21:37,15:21:37,10594,34,,,,25572.41,0
14851120,15:23:23,15:23:23,9781,35,,,,26279.46,0
14851120,15:24:50,15:24:50,9779,36,,,,26747.81,0
14851120,15:26:51,15:26:51,9776,37,,,,27100.78,0
14851120,15:27:26,15:27:26,9774,38,,,,27327.22,0
14851120,15:28:03,15:28:03,9773,39,,,,27547.95,0
14851120,15:28:41,15:28:41,6045,40,,,,27756.09,0
14851120,15:29:35,15:29:35,7838,41,,,,28165.17,0
14851120,15:30:00,15:30:00,9772,42,,1,,28343.11,
1501090,19:00:00,19:00:00,9947,1,,,1,0,
1501090,19:02:43,19:02:43,5732,2,,,,956.47,0
1501090,19:04:00,19:04:00,2127,3,,,,1583.67,
1501090,19:08:00,19:08:00,2514,4,,,,2588.95,
1501090,19:16:00,19:16:00,10161,5,,,,7149.14,
1501090,19:19:00,19:19:00,18,6,,,,8634.28,
1501090,19:20:11,19:20:11,9506,7,,,,9041.74,0
1501090,19:25:00,19:25:00,7096,8,,,,10823.85,
1501090,19:25:33,19:25:33,9503,9,,,,11298.12,0
1501090,19:25:54,19:25:54,2388,10,,,,11514.12,0
1501090,19:26:27,19:26:27,2389,11,,,,11868.35,0
1501090,19:27:21,19:27:21,3481,12,,,,12471.92,0
1501090,19:27:51,19:27:51,5465,13,,,,12752.99,0
1501090,19:28:11,19:28:11,9502,14,,,,12969.26,0
1501090,19:28:45,19:28:45,4849,15,,,,13313.2,0
1501090,19:34:00,19:34:00,6607,16,,,,16663.37,
1501090,19:36:42,19:36:42,6580,17,,,,18354.43,0
1501090,19:39:00,19:39:00,9514,18,,,,19831.04,
1501090,19:40:00,19:40:00,9516,19,,,,20295.12,
1501090,19:43:00,19:43:00,9518,20,,,,20588.98,
1501090,19:43:39,19:43:39,3326,21,,,,21035.91,0
1501090,19:44:05,19:44:05,3327,22,,,,21303.28,0
1501090,19:45:20,19:45:20,3328,23,,,,22003.04,0
1501090,19:45:41,19:45:41,3329,24,,,,22219.36,0
1501090,19:46:25,19:46:25,7680,25,,,,22588.76,0
1501090,19:46:55,19:46:55,3331,26,,,,22899.95,0
1501090,19:47:14,19:47:14,7362,27,,,,23049.12,0
1501090,19:47:37,19:47:37,3334,28,,,,23270.04,0
1501090,19:47:59,19:47:59,3335,29,,,,23476.87,0
1501090,19:48:37,19:48:37,3336,30,,,,23834.47,0
1501090,19:49:05,19:49:05,3337,31,,,,24101,0
1501090,19:50:00,19:50:00,7842,32,,,,24577.94,
1501090,19:50:35,19:50:35,9699,33,,,,24821.19,0
1501090,19:52:23,19:52:23,10594,34,,,,25572.41,0
1501090,19:53:59,19:53:59,9781,35,,,,26279.46,0
1501090,19:55:18,19:55:18,9779,36,,,,26747.81,0
1501090,19:57:08,19:57:08,9776,37,,,,27100.78,0
1501090,19:57:40,19:57:40,9774,38,,,,27327.22,0
1501090,19:58:14,19:58:14,9773,39,,,,27547.95,0
1501090,19:58:48,19:58:48,6045,40,,,,27756.09,0
1501090,19:59:37,19:59:37,7838,41,,,,28165.17,0
1501090,20:00:00,20:00:00,9772,42,,1,,28343.11,
15012070,17:30:00,17:30:00,9947,1,,,1,0,
15012070,17:32:43,17:32:43,5732,2,,,,956.47,0
15012070,17:34:00,17:34:00,2127,3,,,,1583.67,
15012070,17:38:00,17:38:00,2514,4,,,,2588.95,
15012070,17:47:00,17:47:00,10161,5,,,,7149.14,
15012070,17:50:00,17:50:00,18,6,,,,8634.28,
15012070,17:51:11,17:51:11,9506,7,,,,9041.74,0
15012070,17:56:00,17:56:00,7096,8,,,,10823.85,
15012070,17:56:33,17:56:33,9503,9,,,,11298.12,0
15012070,17:56:54,17:56:54,2388,10,,,,11514.12,0
15012070,17:57:27,17:57:27,2389,11,,,,11868.35,0
15012070,17:58:21,17:58:21,3481,12,,,,12471.92,0
15012070,17:58:51,17:58:51,5465,13,,,,12752.99,0
15012070,17:59:11,17:59:11,9502,14,,,,12969.26,0
15012070,17:59:45,17:59:45,4849,15,,,,13313.2,0
15012070,18:05:00,18:05:00,6607,16,,,,16663.37,
15012070,18:07:42,18:07:42,6580,17,,,,18354.43,0
15012070,18:10:00,18:10:00,9514,18,,,,19831.04,
15012070,18:11:00,18:11:00,9516,19,,,,20295.12,
15012070,18:14:00,18:14:00,9518,20,,,,20588.98,
15012070,18:14:39,18:14:39,3326,21,,,,21035.91,0
15012070,18:15:05,18:15:05,3327,22,,,,21303.28,0
15012070,18:16:20,18:16:20,3328,23,,,,22003.04,0
15012070,18:16:41,18:16:41,3329,24,,,,22219.36,0
15012070,18:17:25,18:17:25,7680,25,,,,22588.76,0
15012070,18:17:55,18:17:55,3331,26,,,,22899.95,0
15012070,18:18:14,18:18:14,7362,27,,,,23049.12,0
15012070,18:18:37,18:18:37,3334,28,,,,23270.04,0
15012070,18:18:59,18:18:59,3335,29,,,,23476.87,0
15012070,18:19:37,18:19:37,3336,30,,,,23834.47,0
15012070,18:20:05,18:20:05,3337,31,,,,24101,0
15012070,18:21:00,18:21:00,7842,32,,,,24577.94,
15012070,18:21:39,18:21:39,9699,33,,,,24821.19,0
15012070,18:23:37,18:23:37,10594,34,,,,25572.41,0
15012070,18:25:23,18:25:23,9781,35,,,,26279.46,0
15012070,18:26:50,18:26:50,9779,36,,,,26747.81,0
15012070,18:28:51,18:28:51,9776,37,,,,27100.78,0
15012070,18:29:26,18:29:26,9774,38,,,,27327.22,0
15012070,18:30:03,18:30:03,9773,39,,,,27547.95,0
15012070,18:30:41,18:30:41,6045,40,,,,27756.09,0
15012070,18:31:35,18:31:35,7838,41,,,,28165.17,0
15012070,18:32:00,18:32:00,9772,42,,1,,28343.11,
15306020,22:52:00,22:52:00,9947,1,,,1,0,
15306020,22:55:24,22:55:24,5732,2,,,,956.47,0
15306020,22:57:00,22:57:00,2127,3,,,,1583.67,
15306020,23:00:00,23:00:00,2514,4,,,,2588.95,
15306020,23:09:00,23:09:00,10161,5,,,,7149.14,
15306020,23:12:00,23:12:00,18,6,,,,8634.28,
15306020,23:13:23,23:13:23,9506,7,,,,9041.74,0
15306020,23:19:00,23:19:00,7096,8,,,,10823.85,
15306020,23:19:37,23:19:37,9503,9,,,,11298.12,0
15306020,23:20:00,23:20:00,2388,10,,,,11514.12,0
15306020,23:20:36,23:20:36,2389,11,,,,11868.35,0
15306020,23:21:37,23:21:37,3481,12,,,,12471.92,0
15306020,23:22:11,23:22:11,5465,13,,,,12752.99,0
15306020,23:22:32,23:22:32,9502,14,,,,12969.26,0
15306020,23:23:10,23:23:10,4849,15,,,,13313.2,0
15306020,23:29:00,23:29:00,6607,16,,,,16663.37,
15306020,23:31:42,23:31:42,6580,17,,,,18354.43,0
15306020,23:34:00,23:34:00,9514,18,,,,19831.04,
15306020,23:36:00,23:36:00,9516,19,,,,20295.12,
15306020,23:40:00,23:40:00,9518,20,,,,20588.98,
15306020,23:40:39,23:40:39,3326,21,,,,21035.91,0
15306020,23:41:05,23:41:05,3327,22,,,,21303.28,0
15306020,23:42:20,23:42:20,3328,23,,,,22003.04,0
15306020,23:42:41,23:42:41,3329,24,,,,22219.36,0
15306020,23:43:25,23:43:25,7680,25,,,,22588.76,0
15306020,23:43:55,23:43:55,3331,26,,,,22899.95,0
15306020,23:44:14,23:44:14,7362,27,,,,23049.12,0
15306020,23:44:37,23:44:37,3334,28,,,,23270.04,0
15306020,23:44:59,23:44:59,3335,29,,,,23476.87,0
15306020,23:45:37,23:45:37,3336,30,,,,23834.47,0
15306020,23:46:05,23:46:05,3337,31,,,,24101,0
15306020,23:47:00,23:47:00,7842,32,,,,24577.94,
15306020,23:47:28,23:47:28,9699,33,,,,24821.19,0
15306020,23:48:54,23:48:54,10594,34,,,,25572.41,0
15306020,23:50:11,23:50:11,9781,35,,,,26279.46,0
15306020,23:51:15,23:51:15,9779,36,,,,26747.81,0
15306020,23:52:42,23:52:42,9776,37,,,,27100.78,0
15306020,23:53:08,23:53:08,9774,38,,,,27327.22,0
15306020,23:53:35,23:53:35,9773,39,,,,27547.95,0
15306020,23:54:02,23:54:02,6045,40,,,,27756.09,0
15306020,23:54:41,23:54:41,7838,41,,,,28165.17,0
15306020,23:55:00,23:55:00,9772,42,,1,,28343.11,
15306030,22:52:00,22:52:00,9947,1,,,1,0,
15306030,22:55:24,22:55:24,5732,2,,,,956.47,0
15306030,22:57:00,22:57:00,2127,3,,,,1583.67,
15306030,23:00:00,23:00:00,2514,4,,,,2588.95,
15306030,23:09:00,23:09:00,10161,5,,,,7149.14,
15306030,23:12:00,23:12:00,18,6,,,,8634.28,
15306030,23:13:23,23:13:23,9506,7,,,,9041.74,0
15306030,23:19:00,23:19:00,7096,8,,,,10823.85,
15306030,23:19:37,23:19:37,9503,9,,,,11298.12,0
15306030,23:20:00,23:20:00,2388,10,,,,11514.12,0
15306030,23:20:36,23:20:36,2389,11,,,,11868.35,0
15306030,23:21:37,23:21:37,3481,12,,,,12471.92,0
15306030,23:22:11,23:22:11,5465,13,,,,12752.99,0
15306030,23:22:32,23:22:32,9502,14,,,,12969.26,0
15306030,23:23:10,23:23:10,4849,15,,,,13313.2,0
15306030,23:29:00,23:29:00,6607,16,,,,16663.37,
15306030,23:31:42,23:31:42,6580,17,,,,18354.43,0
15306030,23:34:00,23:34:00,9514,18,,,,19831.04,
15306030,23:36:00,23:36:00,9516,19,,,,20295.12,
15306030,23:40:00,23:40:00,9518,20,,,,20588.98,
15306030,23:40:39,23:40:39,3326,21,,,,21035.91,0
15306030,23:41:05,23:41:05,3327,22,,,,21303.28,0
15306030,23:42:20,23:42:20,3328,23,,,,22003.04,0
15306030,23:42:41,23:42:41,3329,24,,,,22219.36,0
15306030,23:43:25,23:43:25,7680,25,,,,22588.76,0
15306030,23:43:55,23:43:55,3331,26,,,,22899.95,0
15306030,23:44:14,23:44:14,7362,27,,,,23049.12,0
15306030,23:44:37,23:44:37,3334,28,,,,23270.04,0
15306030,23:44:59,23:44:59,3335,29,,,,23476.87,0
15306030,23:45:37,23:45:37,3336,30,,,,23834.47,0
15306030,23:46:05,23:46:05,3337,31,,,,24101,0
15306030,23:47:00,23:47:00,7842,32,,,,24577.94,
15306030,23:47:28,23:47:28,9699,33,,,,24821.19,0
15306030,23:48:54,23:48:54,10594,34,,,,25572.41,0
15306030,23:50:11,23:50:11,9781,35,,,,26279.46,0
15306030,23:51:15,23:51:15,9779,36,,,,26747.81,0
15306030,23:52:42,23:52:42,9776,37,,,,27100.78,0
15306030,23:53:08,23:53:08,9774,38,,,,27327.22,0
15306030,23:53:35,23:53:35,9773,39,,,,27547.95,0
15306030,23:54:02,23:54:02,6045,40,,,,27756.09,0
15306030,23:54:41,23:54:41,7838,41,,,,28165.17,0
15306030,23:55:00,23:55:00,9772,42,,1,,28343.11,
15306040,22:52:00,22:52:00,9947,1,,,1,0,
15306040,22:55:24,22:55:24,5732,2,,,,956.47,0
15306040,22:57:00,22:57:00,2127,3,,,,1583.67,
15306040,23:00:00,23:00:00,2514,4,,,,2588.95,
15306040,23:09:00,23:09:00,10161,5,,,,7149.14,
15306040,23:12:00,23:12:00,18,6,,,,8634.28,
15306040,23:13:23,23:13:23,9506,7,,,,9041.74,0
15306040,23:19:00,23:19:00,7096,8,,,,10823.85,
15306040,23:19:37,23:19:37,9503,9,,,,11298.12,0
15306040,23:20:00,23:20:00,2388,10,,,,11514.12,0
15306040,23:20:36,23:20:36,2389,11,,,,11868.35,0
15306040,23:21:37,23:21:37,3481,12,,,,12471.92,0
15306040,23:22:11,23:22:11,5465,13,,,,12752.99,0
15306040,23:22:32,23:22:32,9502,14,,,,12969.26,0
15306040,23:23:10,23:23:10,4849,15,,,,13313.2,0
15306040,23:29:00,23:29:00,6607,16,,,,16663.37,
15306040,23:31:42,23:31:42,6580,17,,,,18354.43,0
15306040,23:34:00,23:34:00,9514,18,,,,19831.04,
15306040,23:36:00,23:36:00,9516,19,,,,20295.12,
15306040,23:40:00,23:40:00,9518,20,,,,20588.98,
15306040,23:40:39,23:40:39,3326,21,,,,21035.91,0
15306040,23:41:05,23:41:05,3327,22,,,,21303.28,0
15306040,23:42:20,23:42:20,3328,23,,,,22003.04,0
15306040,23:42:41,23:42:41,3329,24,,,,22219.36,0
15306040,23:43:25,23:43:25,7680,25,,,,22588.76,0
15306040,23:43:55,23:43:55,3331,26,,,,22899.95,0
15306040,23:44:14,23:44:14,7362,27,,,,23049.12,0
15306040,23:44:37,23:44:37,3334,28,,,,23270.04,0
15306040,23:44:59,23:44:59,3335,29,,,,23476.87,0
15306040,23:45:37,23:45:37,3336,30,,,,23834.47,0
15306040,23:46:05,23:46:05,3337,31,,,,24101,0
15306040,23:47:00,23:47:00,7842,32,,,,24577.94,
15306040,23:47:28,23:47:28,9699,33,,,,24821.19,0
15306040,23:48:54,23:48:54,10594,34,,,,25572.41,0
15306040,23:50:11,23:50:11,9781,35,,,,26279.46,0
15306040,23:51:15,23:51:15,9779,36,,,,26747.81,0
15306040,23:52:42,23:52:42,9776,37,,,,27100.78,0
15306040,23:53:08,23:53:08,9774,38,,,,27327.22,0
15306040,23:53:35,23:53:35,9773,39,,,,27547.95,0
15306040,23:54:02,23:54:02,6045,40,,,,27756.09,0
15306040,23:54:41,23:54:41,7838,41,,,,28165.17,0
15306040,23:55:00,23:55:00,9772,42,,1,,28343.11,
15306050,22:52:00,22:52:00,9947,1,,,1,0,
15306050,22:55:24,22:55:24,5732,2,,,,956.47,0
15306050,22:57:00,22:57:00,2127,3,,,,1583.67,
15306050,23:00:00,23:00:00,2514,4,,,,2588.95,
15306050,23:09:00,23:09:00,10161,5,,,,7149.14,
15306050,23:12:00,23:12:00,18,6,,,,8634.28,
15306050,23:13:23,23:13:23,9506,7,,,,9041.74,0
15306050,23:19:00,23:19:00,7096,8,,,,10823.85,
15306050,23:19:37,23:19:37,9503,9,,,,11298.12,0
15306050,23:20:00,23:20:00,2388,10,,,,11514.12,0
15306050,23:20:36,23:20:36,2389,11,,,,11868.35,0
15306050,23:21:37,23:21:37,3481,12,,,,12471.92,0
15306050,23:22:11,23:22:11,5465,13,,,,12752.99,0
15306050,23:22:32,23:22:32,9502,14,,,,12969.26,0
15306050,23:23:10,23:23:10,4849,15,,,,13313.2,0
15306050,23:29:00,23:29:00,6607,16,,,,16663.37,
15306050,23:31:42,23:31:42,6580,17,,,,18354.43,0
15306050,23:34:00,23:34:00,9514,18,,,,19831.04,
15306050,23:36:00,23:36:00,9516,19,,,,20295.12,
15306050,23:40:00,23:40:00,9518,20,,,,20588.98,
15306050,23:40:39,23:40:39,3326,21,,,,21035.91,0
15306050,23:41:05,23:41:05,3327,22,,,,21303.28,0
15306050,23:42:20,23:42:20,3328,23,,,,22003.04,0
15306050,23:42:41,23:42:41,3329,24,,,,22219.36,0
15306050,23:43:25,23:43:25,7680,25,,,,22588.76,0
15306050,23:43:55,23:43:55,3331,26,,,,22899.95,0
15306050,23:44:14,23:44:14,7362,27,,,,23049.12,0
15306050,23:44:37,23:44:37,3334,28,,,,23270.04,0
15306050,23:44:59,23:44:59,3335,29,,,,23476.87,0
15306050,23:45:37,23:45:37,3336,30,,,,23834.47,0
15306050,23:46:05,23:46:05,3337,31,,,,24101,0
15306050,23:47:00,23:47:00,7842,32,,,,24577.94,
15306050,23:47:28,23:47:28,9699,33,,,,24821.19,0
15306050,23:48:54,23:48:54,10594,34,,,,25572.41,0
15306050,23:50:11,23:50:11,9781,35,,,,26279.46,0
15306050,23:51:15,23:51:15,9779,36,,,,26747.81,0
15306050,23:52:42,23:52:42,9776,37,,,,27100.78,0
15306050,23:53:08,23:53:08,9774,38,,,,27327.22,0
15306050,23:53:35,23:53:35,9773,39,,,,27547.95,0
15306050,23:54:02,23:54:02,6045,40,,,,27756.09,0
15306050,23:54:41,23:54:41,7838,41,,,,28165.17,0
15306050,23:55:00,23:55:00,9772,42,,1,,28343.11,
15306060,22:52:00,22:52:00,9947,1,,,1,0,
15306060,22:55:24,22:55:24,5732,2,,,,956.47,0
15306060,22:57:00,22:57:00,2127,3,,,,1583.67,
15306060,23:00:00,23:00:00,2514,4,,,,2588.95,
15306060,23:09:00,23:09:00,10161,5,,,,7149.14,
15306060,23:12:00,23:12:00,18,6,,,,8634.28,
15306060,23:13:23,23:13:23,9506,7,,,,9041.74,0
15306060,23:19:00,23:19:00,7096,8,,,,10823.85,
15306060,23:19:37,23:19:37,9503,9,,,,11298.12,0
15306060,23:20:00,23:20:00,2388,10,,,,11514.12,0
15306060,23:20:36,23:20:36,2389,11,,,,11868.35,0
15306060,23:21:37,23:21:37,3481,12,,,,12471.92,0
15306060,23:22:11,23:22:11,5465,13,,,,12752.99,0
15306060,23:22:32,23:22:32,9502,14,,,,12969.26,0
15306060,23:23:10,23:23:10,4849,15,,,,13313.2,0
15306060,23:29:00,23:29:00,6607,16,,,,16663.37,
15306060,23:31:42,23:31:42,6580,17,,,,18354.43,0
15306060,23:34:00,23:34:00,9514,18,,,,19831.04,
15306060,23:36:00,23:36:00,9516,19,,,,20295.12,
15306060,23:40:00,23:40:00,9518,20,,,,20588.98,
15306060,23:40:39,23:40:39,3326,21,,,,21035.91,0
15306060,23:41:05,23:41:05,3327,22,,,,21303.28,0
15306060,23:42:20,23:42:20,3328,23,,,,22003.04,0
15306060,23:42:41,23:42:41,3329,24,,,,22219.36,0
15306060,23:43:25,23:43:25,7680,25,,,,22588.76,0
15306060,23:43:55,23:43:55,3331,26,,,,22899.95,0
15306060,23:44:14,23:44:14,7362,27,,,,23049.12,0
15306060,23:44:37,23:44:37,3334,28,,,,23270.04,0
15306060,23:44:59,23:44:59,3335,29,,,,23476.87,0
15306060,23:45:37,23:45:37,3336,30,,,,23834.47,0
15306060,23:46:05,23:46:05,3337,31,,,,24101,0
15306060,23:47:00,23:47:00,7842,32,,,,24577.94,
15306060,23:47:28,23:47:28,9699,33,,,,24821.19,0
15306060,23:48:54,23:48:54,10594,34,,,,25572.41,0
15306060,23:50:11,23:50:11,9781,35,,,,26279.46,0
15306060,23:51:15,23:51:15,9779,36,,,,26747.81,0
15306060,23:52:42,23:52:42,9776,37,,,,27100.78,0
15306060,23:53:08,23:53:08,9774,38,,,,27327.22,0
15306060,23:53:35,23:53:35,9773,39,,,,27547.95,0
15306060,23:54:02,23:54:02,6045,40,,,,27756.09,0
15306060,23:54:41,23:54:41,7838,41,,,,28165.17,0
15306060,23:55:00,23:55:00,9772,42,,1,,28343.11,
1556020,06:56:00,06:56:00,9947,1,,,1,0,
1556020,06:59:24,06:59:24,5732,2,,,,956.47,0
1556020,07:01:00,07:01:00,2127,3,,,,1583.67,
1556020,07:01:55,07:01:55,3836,4,,,,2240.8,0
1556020,07:08:00,07:08:00,2452,5,,,,6181.08,
1556020,07:12:00,07:12:00,18,6,,,,7612.35,
1556020,07:13:07,07:13:07,9506,7,,,,8025.4,0
1556020,07:18:00,07:18:00,7096,8,,,,9830.35,
1556020,07:18:37,07:18:37,9503,9,,,,10304.62,0
1556020,07:19:00,07:19:00,2388,10,,,,10520.62,0
1556020,07:19:36,07:19:36,2389,11,,,,10874.85,0
1556020,07:20:37,07:20:37,3481,12,,,,11478.42,0
1556020,07:21:11,07:21:11,5465,13,,,,11759.49,0
1556020,07:21:32,07:21:32,9502,14,,,,11975.76,0
1556020,07:22:10,07:22:10,4849,15,,,,12319.7,0
1556020,07:28:00,07:28:00,6607,16,,,,15669.87,
1556020,07:30:42,07:30:42,6580,17,,,,17360.93,0
1556020,07:33:00,07:33:00,9514,18,,,,18837.54,
1556020,07:34:00,07:34:00,9516,19,,,,19301.62,
1556020,07:39:00,07:39:00,9518,20,,,,19595.48,
1556020,07:39:33,07:39:33,3326,21,,,,20042.41,0
1556020,07:39:55,07:39:55,3327,22,,,,20309.78,0
1556020,07:41:00,07:41:00,3328,23,,,,21009.54,0
1556020,07:41:18,07:41:18,3329,24,,,,21225.86,0
1556020,07:41:55,07:41:55,7680,25,,,,21595.26,0
1556020,07:42:21,07:42:21,3331,26,,,,21906.45,0
1556020,07:42:37,07:42:37,7362,27,,,,22055.62,0
1556020,07:42:57,07:42:57,3334,28,,,,22276.54,0
1556020,07:43:16,07:43:16,3335,29,,,,22483.37,0
1556020,07:43:48,07:43:48,3336,30,,,,22840.97,0
1556020,07:44:13,07:44:13,3337,31,,,,23107.5,0
1556020,07:45:00,07:45:00,7842,32,,,,23584.44,
1556020,07:45:28,07:45:28,9699,33,,,,23827.69,0
1556020,07:46:54,07:46:54,10594,34,,,,24578.91,0
1556020,07:48:10,07:48:10,9781,35,,,,25285.96,0
1556020,07:49:13,07:49:13,9779,36,,,,25754.31,0
1556020,07:50:40,07:50:40,9776,37,,,,26107.28,0
1556020,07:51:06,07:51:06,9774,38,,,,26333.72,0
1556020,07:51:33,07:51:33,9773,39,,,,26554.45,0
1556020,07:51:57,07:51:57,6045,40,,,,26762.6,0
1556020,07:52:42,07:52:42,7838,41,,,,27171.24,0
1556020,07:53:00,07:53:00,9772,42,,1,,27344.48,
1556030,06:56:00,06:56:00,9947,1,,,1,0,
1556030,06:59:24,06:59:24,5732,2,,,,956.47,0
1556030,07:01:00,07:01:00,2127,3,,,,1583.67,
1556030,07:01:55,07:01:55,3836,4,,,,2240.8,0
1556030,07:08:00,07:08:00,2452,5,,,,6181.08,
1556030,07:12:00,07:12:00,18,6,,,,7612.35,
1556030,07:13:07,07:13:07,9506,7,,,,8025.4,0
1556030,07:18:00,07:18:00,7096,8,,,,9830.35,
1556030,07:18:37,07:18:37,9503,9,,,,10304.62,0
1556030,07:19:00,07:19:00,2388,10,,,,10520.62,0
1556030,07:19:36,07:19:36,2389,11,,,,10874.85,0
1556030,07:20:37,07:20:37,3481,12,,,,11478.42,0
1556030,07:21:11,07:21:11,5465,13,,,,11759.49,0
1556030,07:21:32,07:21:32,9502,14,,,,11975.76,0
1556030,07:22:10,07:22:10,4849,15,,,,12319.7,0
1556030,07:28:00,07:28:00,6607,16,,,,15669.87,
1556030,07:30:42,07:30:42,6580,17,,,,17360.93,0
1556030,07:33:00,07:33:00,9514,18,,,,18837.54,
1556030,07:34:00,07:34:00,9516,19,,,,19301.62,
1556030,07:39:00,07:39:00,9518,20,,,,19595.48,
1556030,07:39:33,07:39:33,3326,21,,,,20042.41,0
1556030,07:39:55,07:39:55,3327,22,,,,20309.78,0
1556030,07:41:00,07:41:00,3328,23,,,,21009.54,0
1556030,07:41:18,07:41:18,3329,24,,,,21225.86,0
1556030,07:41:55,07:41:55,7680,25,,,,21595.26,0
1556030,07:42:21,07:42:21,3331,26,,,,21906.45,0
1556030,07:42:37,07:42:37,7362,27,,,,22055.62,0
1556030,07:42:57,07:42:57,3334,28,,,,22276.54,0
1556030,07:43:16,07:43:16,3335,29,,,,22483.37,0
1556030,07:43:48,07:43:48,3336,30,,,,22840.97,0
1556030,07:44:13,07:44:13,3337,31,,,,23107.5,0
1556030,07:45:00,07:45:00,7842,32,,,,23584.44,
1556030,07:45:28,07:45:28,9699,33,,,,23827.69,0
1556030,07:46:54,07:46:54,10594,34,,,,24578.91,0
1556030,07:48:10,07:48:10,9781,35,,,,25285.96,0
1556030,07:49:13,07:49:13,9779,36,,,,25754.31,0
1556030,07:50:40,07:50:40,9776,37,,,,26107.28,0
1556030,07:51:06,07:51:06,9774,38,,,,26333.72,0
1556030,07:51:33,07:51:33,9773,39,,,,26554.45,0
1556030,07:51:57,07:51:57,6045,40,,,,26762.6,0
1556030,07:52:42,07:52:42,7838,41,,,,27171.24,0
1556030,07:53:00,07:53:00,9772,42,,1,,27344.48,
1556040,06:56:00,06:56:00,9947,1,,,1,0,
1556040,06:59:24,06:59:24,5732,2,,,,956.47,0
1556040,07:01:00,07:01:00,2127,3,,,,1583.67,
1556040,07:01:55,07:01:55,3836,4,,,,2240.8,0
1556040,07:08:00,07:08:00,2452,5,,,,6181.08,
1556040,07:12:00,07:12:00,18,6,,,,7612.35,
1556040,07:13:07,07:13:07,9506,7,,,,8025.4,0
1556040,07:18:00,07:18:00,7096,8,,,,9830.35,
1556040,07:18:37,07:18:37,9503,9,,,,10304.62,0
1556040,07:19:00,07:19:00,2388,10,,,,10520.62,0
1556040,07:19:36,07:19:36,2389,11,,,,10874.85,0
1556040,07:20:37,07:20:37,3481,12,,,,11478.42,0
1556040,07:21:11,07:21:11,5465,13,,,,11759.49,0
1556040,07:21:32,07:21:32,9502,14,,,,11975.76,0
1556040,07:22:10,07:22:10,4849,15,,,,12319.7,0
1556040,07:28:00,07:28:00,6607,16,,,,15669.87,
1556040,07:30:42,07:30:42,6580,17,,,,17360.93,0
1556040,07:33:00,07:33:00,9514,18,,,,18837.54,
1556040,07:34:00,07:34:00,9516,19,,,,19301.62,
1556040,07:39:00,07:39:00,9518,20,,,,19595.48,
1556040,07:39:33,07:39:33,3326,21,,,,20042.41,0
1556040,07:39:55,07:39:55,3327,22,,,,20309.78,0
1556040,07:41:00,07:41:00,3328,23,,,,21009.54,0
1556040,07:41:18,07:41:18,3329,24,,,,21225.86,0
1556040,07:41:55,07:41:55,7680,25,,,,21595.26,0
1556040,07:42:21,07:42:21,3331,26,,,,21906.45,0
1556040,07:42:37,07:42:37,7362,27,,,,22055.62,0
1556040,07:42:57,07:42:57,3334,28,,,,22276.54,0
1556040,07:43:16,07:43:16,3335,29,,,,22483.37,0
1556040,07:43:48,07:43:48,3336,30,,,,22840.97,0
1556040,07:44:13,07:44:13,3337,31,,,,23107.5,0
1556040,07:45:00,07:45:00,7842,32,,,,23584.44,
1556040,07:45:28,07:45:28,9699,33,,,,23827.69,0
1556040,07:46:54,07:46:54,10594,34,,,,24578.91,0
1556040,07:48:10,07:48:10,9781,35,,,,25285.96,0
1556040,07:49:13,07:49:13,9779,36,,,,25754.31,0
1556040,07:50:40,07:50:40,9776,37,,,,26107.28,0
1556040,07:51:06,07:51:06,9774,38,,,,26333.72,0
1556040,07:51:33,07:51:33,9773,39,,,,26554.45,0
1556040,07:51:57,07:51:57,6045,40,,,,26762.6,0
1556040,07:52:42,07:52:42,7838,41,,,,27171.24,0
1556040,07:53:00,07:53:00,9772,42,,1,,27344.48,
1556050,06:56:00,06:56:00,9947,1,,,1,0,
1556050,06:59:24,06:59:24,5732,2,,,,956.47,0
1556050,07:01:00,07:01:00,2127,3,,,,1583.67,
1556050,07:01:55,07:01:55,3836,4,,,,2240.8,0
1556050,07:08:00,07:08:00,2452,5,,,,6181.08,
1556050,07:12:00,07:12:00,18,6,,,,7612.35,
1556050,07:13:07,07:13:07,9506,7,,,,8025.4,0
1556050,07:18:00,07:18:00,7096,8,,,,9830.35,
1556050,07:18:37,07:18:37,9503,9,,,,10304.62,0
1556050,07:19:00,07:19:00,2388,10,,,,10520.62,0
1556050,07:19:36,07:19:36,2389,11,,,,10874.85,0
1556050,07:20:37,07:20:37,3481,12,,,,11478.42,0
1556050,07:21:11,07:21:11,5465,13,,,,11759.49,0
1556050,07:21:32,07:21:32,9502,14,,,,11975.76,0
1556050,07:22:10,07:22:10,4849,15,,,,12319.7,0
1556050,07:28:00,07:28:00,6607,16,,,,15669.87,
1556050,07:30:42,07:30:42,6580,17,,,,17360.93,0
1556050,07:33:00,07:33:00,9514,18,,,,18837.54,
1556050,07:34:00,07:34:00,9516,19,,,,19301.62,
1556050,07:39:00,07:39:00,9518,20,,,,19595.48,
1556050,07:39:33,07:39:33,3326,21,,,,20042.41,0
1556050,07:39:55,07:39:55,3327,22,,,,20309.78,0
1556050,07:41:00,07:41:00,3328,23,,,,21009.54,0
1556050,07:41:18,07:41:18,3329,24,,,,21225.86,0
1556050,07:41:55,07:41:55,7680,25,,,,21595.26,0
1556050,07:42:21,07:42:21,3331,26,,,,21906.45,0
1556050,07:42:37,07:42:37,7362,27,,,,22055.62,0
1556050,07:42:57,07:42:57,3334,28,,,,22276.54,0
1556050,07:43:16,07:43:16,3335,29,,,,22483.37,0
1556050,07:43:48,07:43:48,3336,30,,,,22840.97,0
1556050,07:44:13,07:44:13,3337,31,,,,23107.5,0
1556050,07:45:00,07:45:00,7842,32,,,,23584.44,
1556050,07:45:28,07:45:28,9699,33,,,,23827.69,0
1556050,07:46:54,07:46:54,10594,34,,,,24578.91,0
1556050,07:48:10,07:48:10,9781,35,,,,25285.96,0
1556050,07:49:13,07:49:13,9779,36,,,,25754.31,0
1556050,07:50:40,07:50:40,9776,37,,,,26107.28,0
1556050,07:51:06,07:51:06,9774,38,,,,26333.72,0
1556050,07:51:33,07:51:33,9773,39,,,,26554.45,0
1556050,07:51:57,07:51:57,6045,40,,,,26762.6,0
1556050,07:52:42,07:52:42,7838,41,,,,27171.24,0
1556050,07:53:00,07:53:00,9772,42,,1,,27344.48,
1556060,06:56:00,06:56:00,9947,1,,,1,0,
1556060,06:59:24,06:59:24,5732,2,,,,956.47,0
1556060,07:01:00,07:01:00,2127,3,,,,1583.67,
1556060,07:01:55,07:01:55,3836,4,,,,2240.8,0
1556060,07:08:00,07:08:00,2452,5,,,,6181.08,
1556060,07:12:00,07:12:00,18,6,,,,7612.35,
1556060,07:13:07,07:13:07,9506,7,,,,8025.4,0
1556060,07:18:00,07:18:00,7096,8,,,,9830.35,
1556060,07:18:37,07:18:37,9503,9,,,,10304.62,0
1556060,07:19:00,07:19:00,2388,10,,,,10520.62,0
1556060,07:19:36,07:19:36,2389,11,,,,10874.85,0
1556060,07:20:37,07:20:37,3481,12,,,,11478.42,0
1556060,07:21:11,07:21:11,5465,13,,,,11759.49,0
1556060,07:21:32,07:21:32,9502,14,,,,11975.76,0
1556060,07:22:10,07:22:10,4849,15,,,,12319.7,0
1556060,07:28:00,07:28:00,6607,16,,,,15669.87,
1556060,07:30:42,07:30:42,6580,17,,,,17360.93,0
1556060,07:33:00,07:33:00,9514,18,,,,18837.54,
1556060,07:34:00,07:34:00,9516,19,,,,19301.62,
1556060,07:39:00,07:39:00,9518,20,,,,19595.48,
1556060,07:39:33,07:39:33,3326,21,,,,20042.41,0
1556060,07:39:55,07:39:55,3327,22,,,,20309.78,0
1556060,07:41:00,07:41:00,3328,23,,,,21009.54,0
1556060,07:41:18,07:41:18,3329,24,,,,21225.86,0
1556060,07:41:55,07:41:55,7680,25,,,,21595.26,0
1556060,07:42:21,07:42:21,3331,26,,,,21906.45,0
1556060,07:42:37,07:42:37,7362,27,,,,22055.62,0
1556060,07:42:57,07:42:57,3334,28,,,,22276.54,0
1556060,07:43:16,07:43:16,3335,29,,,,22483.37,0
1556060,07:43:48,07:43:48,3336,30,,,,22840.97,0
1556060,07:44:13,07:44:13,3337,31,,,,23107.5,0
1556060,07:45:00,07:45:00,7842,32,,,,23584.44,
1556060,07:45:28,07:45:28,9699,33,,,,23827.69,0
1556060,07:46:54,07:46:54,10594,34,,,,24578.91,0
1556060,07:48:10,07:48:10,9781,35,,,,25285.96,0
1556060,07:49:13,07:49:13,9779,36,,,,25754.31,0
1556060,07:50:40,07:50:40,9776,37,,,,26107.28,0
1556060,07:51:06,07:51:06,9774,38,,,,26333.72,0
1556060,07:51:33,07:51:33,9773,39,,,,26554.45,0
1556060,07:51:57,07:51:57,6045,40,,,,26762.6,0
1556060,07:52:42,07:52:42,7838,41,,,,27171.24,0
1556060,07:53:00,07:53:00,9772,42,,1,,27344.48,
15668070,13:30:00,13:30:00,9947,1,,,1,0,
15668070,13:32:43,13:32:43,5732,2,,,,956.47,0
15668070,13:34:00,13:34:00,2127,3,,,,1583.67,
15668070,13:38:00,13:38:00,2514,4,,,,2588.95,
15668070,13:47:00,13:47:00,10161,5,,,,7149.14,
15668070,13:50:00,13:50:00,18,6,,,,8634.28,
15668070,13:51:11,13:51:11,9506,7,,,,9041.74,0
15668070,13:56:00,13:56:00,7096,8,,,,10823.85,
15668070,13:56:33,13:56:33,9503,9,,,,11298.12,0
15668070,13:56:54,13:56:54,2388,10,,,,11514.12,0
15668070,13:57:27,13:57:27,2389,11,,,,11868.35,0
15668070,13:58:21,13:58:21,3481,12,,,,12471.92,0
15668070,13:58:51,13:58:51,5465,13,,,,12752.99,0
15668070,13:59:11,13:59:11,9502,14,,,,12969.26,0
15668070,13:59:45,13:59:45,4849,15,,,,13313.2,0
15668070,14:05:00,14:05:00,6607,16,,,,16663.37,
15668070,14:07:42,14:07:42,6580,17,,,,18354.43,0
15668070,14:10:00,14:10:00,9514,18,,,,19831.04,
15668070,14:11:00,14:11:00,9516,19,,,,20295.12,
15668070,14:14:00,14:14:00,9518,20,,,,20588.98,
15668070,14:14:39,14:14:39,3326,21,,,,21035.91,0
15668070,14:15:05,14:15:05,3327,22,,,,21303.28,0
15668070,14:16:20,14:16:20,3328,23,,,,22003.04,0
15668070,14:16:41,14:16:41,3329,24,,,,22219.36,0
15668070,14:17:25,14:17:25,7680,25,,,,22588.76,0
15668070,14:17:55,14:17:55,3331,26,,,,22899.95,0
15668070,14:18:14,14:18:14,7362,27,,,,23049.12,0
15668070,14:18:37,14:18:37,3334,28,,,,23270.04,0
15668070,14:18:59,14:18:59,3335,29,,,,23476.87,0
15668070,14:19:37,14:19:37,3336,30,,,,23834.47,0
15668070,14:20:05,14:20:05,3337,31,,,,24101,0
15668070,14:21:00,14:21:00,7842,32,,,,24577.94,
15668070,14:21:39,14:21:39,9699,33,,,,24821.19,0
15668070,14:23:37,14:23:37,10594,34,,,,25572.41,0
15668070,14:25:23,14:25:23,9781,35,,,,26279.46,0
15668070,14:26:50,14:26:50,9779,36,,,,26747.81,0
15668070,14:28:51,14:28:51,9776,37,,,,27100.78,0
15668070,14:29:26,14:29:26,9774,38,,,,27327.22,0
15668070,14:30:03,14:30:03,9773,39,,,,27547.95,0
15668070,14:30:41,14:30:41,6045,40,,,,27756.09,0
15668070,14:31:35,14:31:35,7838,41,,,,28165.17,0
15668070,14:32:00,14:32:00,9772,42,,1,,28343.11,
15743020,20:18:00,20:18:00,9947,1,,,1,0,
15743020,20:21:24,20:21:24,5732,2,,,,956.47,0
15743020,20:23:00,20:23:00,2127,3,,,,1583.67,
15743020,20:23:47,20:23:47,3836,4,,,,2240.8,0
15743020,20:29:00,20:29:00,2452,5,,,,6181.08,
15743020,20:32:00,20:32:00,18,6,,,,7612.35,
15743020,20:33:18,20:33:18,9506,7,,,,8025.4,0
15743020,20:39:00,20:39:00,7096,8,,,,9830.35,
15743020,20:39:37,20:39:37,9503,9,,,,10304.62,0
15743020,20:40:00,20:40:00,2388,10,,,,10520.62,0
15743020,20:40:36,20:40:36,2389,11,,,,10874.85,0
15743020,20:41:37,20:41:37,3481,12,,,,11478.42,0
15743020,20:42:11,20:42:11,5465,13,,,,11759.49,0
15743020,20:42:32,20:42:32,9502,14,,,,11975.76,0
15743020,20:43:10,20:43:10,4849,15,,,,12319.7,0
15743020,20:49:00,20:49:00,6607,16,,,,15669.87,
15743020,20:51:42,20:51:42,6580,17,,,,17360.93,0
15743020,20:54:00,20:54:00,9514,18,,,,18837.54,
15743020,20:56:00,20:56:00,9516,19,,,,19301.62,
15743020,21:00:00,21:00:00,9518,20,,,,19595.48,
15743020,21:00:39,21:00:39,3326,21,,,,20042.41,0
15743020,21:01:05,21:01:05,3327,22,,,,20309.78,0
15743020,21:02:20,21:02:20,3328,23,,,,21009.54,0
15743020,21:02:41,21:02:41,3329,24,,,,21225.86,0
15743020,21:03:25,21:03:25,7680,25,,,,21595.26,0
15743020,21:03:55,21:03:55,3331,26,,,,21906.45,0
15743020,21:04:14,21:04:14,7362,27,,,,22055.62,0
15743020,21:04:37,21:04:37,3334,28,,,,22276.54,0
15743020,21:04:59,21:04:59,3335,29,,,,22483.37,0
15743020,21:05:37,21:05:37,3336,30,,,,22840.97,0
15743020,21:06:05,21:06:05,3337,31,,,,23107.5,0
15743020,21:07:00,21:07:00,7842,32,,,,23584.44,
15743020,21:07:32,21:07:32,9699,33,,,,23827.69,0
15743020,21:09:08,21:09:08,10594,34,,,,24578.91,0
15743020,21:10:34,21:10:34,9781,35,,,,25285.96,0
15743020,21:11:45,21:11:45,9779,36,,,,25754.31,0
15743020,21:13:23,21:13:23,9776,37,,,,26107.28,0
15743020,21:13:51,21:13:51,9774,38,,,,26333.72,0
15743020,21:14:22,21:14:22,9773,39,,,,26554.45,0
15743020,21:14:49,21:14:49,6045,40,,,,26762.6,0
15743020,21:15:39,21:15:39,7838,41,,,,27171.24,0
15743020,21:16:00,21:16:00,9772,42,,1,,27344.48,
15743030,20:18:00,20:18:00,9947,1,,,1,0,
15743030,20:21:24,20:21:24,5732,2,,,,956.47,0
15743030,20:23:00,20:23:00,2127,3,,,,1583.67,
15743030,20:23:47,20:23:47,3836,4,,,,2240.8,0
15743030,20:29:00,20:29:00,2452,5,,,,6181.08,
15743030,20:32:00,20:32:00,18,6,,,,7612.35,
15743030,20:33:18,20:33:18,9506,7,,,,8025.4,0
15743030,20:39:00,20:39:00,7096,8,,,,9830.35,
15743030,20:39:37,20:39:37,9503,9,,,,10304.62,0
15743030,20:40:00,20:40:00,2388,10,,,,10520.62,0
15743030,20:40:36,20:40:36,2389,11,,,,10874.85,0
15743030,20:41:37,20:41:37,3481,12,,,,11478.42,0
15743030,20:42:11,20:42:11,5465,13,,,,11759.49,0
15743030,20:42:32,20:42:32,9502,14,,,,11975.76,0
15743030,20:43:10,20:43:10,4849,15,,,,12319.7,0
15743030,20:49:00,20:49:00,6607,16,,,,15669.87,
15743030,20:51:42,20:51:42,6580,17,,,,17360.93,0
15743030,20:54:00,20:54:00,9514,18,,,,18837.54,
15743030,20:56:00,20:56:00,9516,19,,,,19301.62,
15743030,21:00:00,21:00:00,9518,20,,,,19595.48,
15743030,21:00:39,21:00:39,3326,21,,,,20042.41,0
15743030,21:01:05,21:01:05,3327,22,,,,20309.78,0
15743030,21:02:20,21:02:20,3328,23,,,,21009.54,0
15743030,21:02:41,21:02:41,3329,24,,,,21225.86,0
15743030,21:03:25,21:03:25,7680,25,,,,21595.26,0
15743030,21:03:55,21:03:55,3331,26,,,,21906.45,0
15743030,21:04:14,21:04:14,7362,27,,,,22055.62,0
15743030,21:04:37,21:04:37,3334,28,,,,22276.54,0
15743030,21:04:59,21:04:59,3335,29,,,,22483.37,0
15743030,21:05:37,21:05:37,3336,30,,,,22840.97,0
15743030,21:06:05,21:06:05,3337,31,,,,23107.5,0
15743030,21:07:00,21:07:00,7842,32,,,,23584.44,
15743030,21:07:32,21:07:32,9699,33,,,,23827.69,0
15743030,21:09:08,21:09:08,10594,34,,,,24578.91,0
15743030,21:10:34,21:10:34,9781,35,,,,25285.96,0
15743030,21:11:45,21:11:45,9779,36,,,,25754.31,0
15743030,21:13:23,21:13:23,9776,37,,,,26107.28,0
15743030,21:13:51,21:13:51,9774,38,,,,26333.72,0
15743030,21:14:22,21:14:22,9773,39,,,,26554.45,0
15743030,21:14:49,21:14:49,6045,40,,,,26762.6,0
15743030,21:15:39,21:15:39,7838,41,,,,27171.24,0
15743030,21:16:00,21:16:00,9772,42,,1,,27344.48,
15743040,20:18:00,20:18:00,9947,1,,,1,0,
15743040,20:21:24,20:21:24,5732,2,,,,956.47,0
15743040,20:23:00,20:23:00,2127,3,,,,1583.67,
15743040,20:23:47,20:23:47,3836,4,,,,2240.8,0
15743040,20:29:00,20:29:00,2452,5,,,,6181.08,
15743040,20:32:00,20:32:00,18,6,,,,7612.35,
15743040,20:33:18,20:33:18,9506,7,,,,8025.4,0
15743040,20:39:00,20:39:00,7096,8,,,,9830.35,
15743040,20:39:37,20:39:37,9503,9,,,,10304.62,0
15743040,20:40:00,20:40:00,2388,10,,,,10520.62,0
15743040,20:40:36,20:40:36,2389,11,,,,10874.85,0
15743040,20:41:37,20:41:37,3481,12,,,,11478.42,0
15743040,20:42:11,20:42:11,5465,13,,,,11759.49,0
15743040,20:42:32,20:42:32,9502,14,,,,11975.76,0
15743040,20:43:10,20:43:10,4849,15,,,,12319.7,0
15743040,20:49:00,20:49:00,6607,16,,,,15669.87,
15743040,20:51:42,20:51:42,6580,17,,,,17360.93,0
15743040,20:54:00,20:54:00,9514,18,,,,18837.54,
15743040,20:56:00,20:56:00,9516,19,,,,19301.62,
15743040,21:00:00,21:00:00,9518,20,,,,19595.48,
15743040,21:00:39,21:00:39,3326,21,,,,20042.41,0
15743040,21:01:05,21:01:05,3327,22,,,,20309.78,0
15743040,21:02:20,21:02:20,3328,23,,,,21009.54,0
15743040,21:02:41,21:02:41,3329,24,,,,21225.86,0
15743040,21:03:25,21:03:25,7680,25,,,,21595.26,0
15743040,21:03:55,21:03:55,3331,26,,,,21906.45,0
15743040,21:04:14,21:04:14,7362,27,,,,22055.62,0
15743040,21:04:37,21:04:37,3334,28,,,,22276.54,0
15743040,21:04:59,21:04:59,3335,29,,,,22483.37,0
15743040,21:05:37,21:05:37,3336,30,,,,22840.97,0
15743040,21:06:05,21:06:05,3337,31,,,,23107.5,0
15743040,21:07:00,21:07:00,7842,32,,,,23584.44,
15743040,21:07:32,21:07:32,9699,33,,,,23827.69,0
15743040,21:09:08,21:09:08,10594,34,,,,24578.91,0
15743040,21:10:34,21:10:34,9781,35,,,,25285.96,0
15743040,21:11:45,21:11:45,9779,36,,,,25754.31,0
15743040,21:13:23,21:13:23,9776,37,,,,26107.28,0
15743040,21:13:51,21:13:51,9774,38,,,,26333.72,0
15743040,21:14:22,21:14:22,9773,39,,,,26554.45,0
15743040,21:14:49,21:14:49,6045,40,,,,26762.6,0
15743040,21:15:39,21:15:39,7838,41,,,,27171.24,0
15743040,21:16:00,21:16:00,9772,42,,1,,27344.48,
15743050,20:18:00,20:18:00,9947,1,,,1,0,
15743050,20:21:24,20:21:24,5732,2,,,,956.47,0
15743050,20:23:00,20:23:00,2127,3,,,,1583.67,
15743050,20:23:47,20:23:47,3836,4,,,,2240.8,0
15743050,20:29:00,20:29:00,2452,5,,,,6181.08,
15743050,20:32:00,20:32:00,18,6,,,,7612.35,
15743050,20:33:18,20:33:18,9506,7,,,,8025.4,0
15743050,20:39:00,20:39:00,7096,8,,,,9830.35,
15743050,20:39:37,20:39:37,9503,9,,,,10304.62,0
15743050,20:40:00,20:40:00,2388,10,,,,10520.62,0
15743050,20:40:36,20:40:36,2389,11,,,,10874.85,0
15743050,20:41:37,20:41:37,3481,12,,,,11478.42,0
15743050,20:42:11,20:42:11,5465,13,,,,11759.49,0
15743050,20:42:32,20:42:32,9502,14,,,,11975.76,0
15743050,20:43:10,20:43:10,4849,15,,,,12319.7,0
15743050,20:49:00,20:49:00,6607,16,,,,15669.87,
15743050,20:51:42,20:51:42,6580,17,,,,17360.93,0
15743050,20:54:00,20:54:00,9514,18,,,,18837.54,
15743050,20:56:00,20:56:00,9516,19,,,,19301.62,
15743050,21:00:00,21:00:00,9518,20,,,,19595.48,
15743050,21:00:39,21:00:39,3326,21,,,,20042.41,0
15743050,21:01:05,21:01:05,3327,22,,,,20309.78,0
15743050,21:02:20,21:02:20,3328,23,,,,21009.54,0
15743050,21:02:41,21:02:41,3329,24,,,,21225.86,0
15743050,21:03:25,21:03:25,7680,25,,,,21595.26,0
15743050,21:03:55,21:03:55,3331,26,,,,21906.45,0
15743050,21:04:14,21:04:14,7362,27,,,,22055.62,0
15743050,21:04:37,21:04:37,3334,28,,,,22276.54,0
15743050,21:04:59,21:04:59,3335,29,,,,22483.37,0
15743050,21:05:37,21:05:37,3336,30,,,,22840.97,0
15743050,21:06:05,21:06:05,3337,31,,,,23107.5,0
15743050,21:07:00,21:07:00,7842,32,,,,23584.44,
15743050,21:07:32,21:07:32,9699,33,,,,23827.69,0
15743050,21:09:08,21:09:08,10594,34,,,,24578.91,0
15743050,21:10:34,21:10:34,9781,35,,,,25285.96,0
15743050,21:11:45,21:11:45,9779,36,,,,25754.31,0
15743050,21:13:23,21:13:23,9776,37,,,,26107.28,0
15743050,21:13:51,21:13:51,9774,38,,,,26333.72,0
15743050,21:14:22,21:14:22,9773,39,,,,26554.45,0
15743050,21:14:49,21:14:49,6045,40,,,,26762.6,0
15743050,21:15:39,21:15:39,7838,41,,,,27171.24,0
15743050,21:16:00,21:16:00,9772,42,,1,,27344.48,
15743060,20:18:00,20:18:00,9947,1,,,1,0,
15743060,20:21:24,20:21:24,5732,2,,,,956.47,0
15743060,20:23:00,20:23:00,2127,3,,,,1583.67,
15743060,20:23:47,20:23:47,3836,4,,,,2240.8,0
15743060,20:29:00,20:29:00,2452,5,,,,6181.08,
15743060,20:32:00,20:32:00,18,6,,,,7612.35,
15743060,20:33:18,20:33:18,9506,7,,,,8025.4,0
15743060,20:39:00,20:39:00,7096,8,,,,9830.35,
15743060,20:39:37,20:39:37,9503,9,,,,10304.62,0
15743060,20:40:00,20:40:00,2388,10,,,,10520.62,0
15743060,20:40:36,20:40:36,2389,11,,,,10874.85,0
15743060,20:41:37,20:41:37,3481,12,,,,11478.42,0
15743060,20:42:11,20:42:11,5465,13,,,,11759.49,0
15743060,20:42:32,20:42:32,9502,14,,,,11975.76,0
15743060,20:43:10,20:43:10,4849,15,,,,12319.7,0
15743060,20:49:00,20:49:00,6607,16,,,,15669.87,
15743060,20:51:42,20:51:42,6580,17,,,,17360.93,0
15743060,20:54:00,20:54:00,9514,18,,,,18837.54,
15743060,20:56:00,20:56:00,9516,19,,,,19301.62,
15743060,21:00:00,21:00:00,9518,20,,,,19595.48,
15743060,21:00:39,21:00:39,3326,21,,,,20042.41,0
15743060,21:01:05,21:01:05,3327,22,,,,20309.78,0
15743060,21:02:20,21:02:20,3328,23,,,,21009.54,0
15743060,21:02:41,21:02:41,3329,24,,,,21225.86,0
15743060,21:03:25,21:03:25,7680,25,,,,21595.26,0
15743060,21:03:55,21:03:55,3331,26,,,,21906.45,0
15743060,21:04:14,21:04:14,7362,27,,,,22055.62,0
15743060,21:04:37,21:04:37,3334,28,,,,22276.54,0
15743060,21:04:59,21:04:59,3335,29,,,,22483.37,0
15743060,21:05:37,21:05:37,3336,30,,,,22840.97,0
15743060,21:06:05,21:06:05,3337,31,,,,23107.5,0
15743060,21:07:00,21:07:00,7842,32,,,,23584.44,
15743060,21:07:32,21:07:32,9699,33,,,,23827.69,0
15743060,21:09:08,21:09:08,10594,34,,,,24578.91,0
15743060,21:10:34,21:10:34,9781,35,,,,25285.96,0
15743060,21:11:45,21:11:45,9779,36,,,,25754.31,0
15743060,21:13:23,21:13:23,9776,37,,,,26107.28,0
15743060,21:13:51,21:13:51,9774,38,,,,26333.72,0
15743060,21:14:22,21:14:22,9773,39,,,,26554.45,0
15743060,21:14:49,21:14:49,6045,40,,,,26762.6,0
15743060,21:15:39,21:15:39,7838,41,,,,27171.24,0
15743060,21:16:00,21:16:00,9772,42,,1,,27344.48,
1608010,13:58:00,13:58:00,9947,1,,,1,0,
1608010,14:00:43,14:00:43,5732,2,,,,956.47,0
1608010,14:02:00,14:02:00,2127,3,,,,1583.67,
1608010,14:06:00,14:06:00,2514,4,,,,2588.95,
1608010,14:15:00,14:15:00,10161,5,,,,7149.14,
1608010,14:18:00,14:18:00,18,6,,,,8634.28,
1608010,14:19:11,14:19:11,9506,7,,,,9041.74,0
1608010,14:24:00,14:24:00,7096,8,,,,10823.85,
1608010,14:24:33,14:24:33,9503,9,,,,11298.12,0
1608010,14:24:54,14:24:54,2388,10,,,,11514.12,0
1608010,14:25:27,14:25:27,2389,11,,,,11868.35,0
1608010,14:26:21,14:26:21,3481,12,,,,12471.92,0
1608010,14:26:51,14:26:51,5465,13,,,,12752.99,0
1608010,14:27:11,14:27:11,9502,14,,,,12969.26,0
1608010,14:27:45,14:27:45,4849,15,,,,13313.2,0
1608010,14:33:00,14:33:00,6607,16,,,,16663.37,
1608010,14:35:42,14:35:42,6580,17,,,,18354.43,0
1608010,14:38:00,14:38:00,9514,18,,,,19831.04,
1608010,14:39:00,14:39:00,9516,19,,,,20295.12,
1608010,14:42:00,14:42:00,9518,20,,,,20588.98,
1608010,14:42:39,14:42:39,3326,21,,,,21035.91,0
1608010,14:43:05,14:43:05,3327,22,,,,21303.28,0
1608010,14:44:20,14:44:20,3328,23,,,,22003.04,0
1608010,14:44:41,14:44:41,3329,24,,,,22219.36,0
1608010,14:45:25,14:45:25,7680,25,,,,22588.76,0
1608010,14:45:55,14:45:55,3331,26,,,,22899.95,0
1608010,14:46:14,14:46:14,7362,27,,,,23049.12,0
1608010,14:46:37,14:46:37,3334,28,,,,23270.04,0
1608010,14:46:59,14:46:59,3335,29,,,,23476.87,0
1608010,14:47:37,14:47:37,3336,30,,,,23834.47,0
1608010,14:48:05,14:48:05,3337,31,,,,24101,0
1608010,14:49:00,14:49:00,7842,32,,,,24577.94,
1608010,14:49:39,14:49:39,9699,33,,,,24821.19,0
1608010,14:51:37,14:51:37,10594,34,,,,25572.41,0
1608010,14:53:23,14:53:23,9781,35,,,,26279.46,0
1608010,14:54:50,14:54:50,9779,36,,,,26747.81,0
1608010,14:56:51,14:56:51,9776,37,,,,27100.78,0
1608010,14:57:26,14:57:26,9774,38,,,,27327.22,0
1608010,14:58:03,14:58:03,9773,39,,,,27547.95,0
1608010,14:58:41,14:58:41,6045,40,,,,27756.09,0
1608010,14:59:35,14:59:35,7838,41,,,,28165.17,0
1608010,15:00:00,15:00:00,9772,42,,1,,28343.11,
1608120,13:58:00,13:58:00,9947,1,,,1,0,
1608120,14:00:43,14:00:43,5732,2,,,,956.47,0
1608120,14:02:00,14:02:00,2127,3,,,,1583.67,
1608120,14:06:00,14:06:00,2514,4,,,,2588.95,
1608120,14:15:00,14:15:00,10161,5,,,,7149.14,
1608120,14:18:00,14:18:00,18,6,,,,8634.28,
1608120,14:19:11,14:19:11,9506,7,,,,9041.74,0
1608120,14:24:00,14:24:00,7096,8,,,,10823.85,
1608120,14:24:33,14:24:33,9503,9,,,,11298.12,0
1608120,14:24:54,14:24:54,2388,10,,,,11514.12,0
1608120,14:25:27,14:25:27,2389,11,,,,11868.35,0
1608120,14:26:21,14:26:21,3481,12,,,,12471.92,0
1608120,14:26:51,14:26:51,5465,13,,,,12752.99,0
1608120,14:27:11,14:27:11,9502,14,,,,12969.26,0
1608120,14:27:45,14:27:45,4849,15,,,,13313.2,0
1608120,14:33:00,14:33:00,6607,16,,,,16663.37,
1608120,14:35:42,14:35:42,6580,17,,,,18354.43,0
1608120,14:38:00,14:38:00,9514,18,,,,19831.04,
1608120,14:39:00,14:39:00,9516,19,,,,20295.12,
1608120,14:42:00,14:42:00,9518,20,,,,20588.98,
1608120,14:42:39,14:42:39,3326,21,,,,21035.91,0
1608120,14:43:05,14:43:05,3327,22,,,,21303.28,0
1608120,14:44:20,14:44:20,3328,23,,,,22003.04,0
1608120,14:44:41,14:44:41,3329,24,,,,22219.36,0
1608120,14:45:25,14:45:25,7680,25,,,,22588.76,0
1608120,14:45:55,14:45:55,3331,26,,,,22899.95,0
1608120,14:46:14,14:46:14,7362,27,,,,23049.12,0
1608120,14:46:37,14:46:37,3334,28,,,,23270.04,0
1608120,14:46:59,14:46:59,3335,29,,,,23476.87,0
1608120,14:47:37,14:47:37,3336,30,,,,23834.47,0
1608120,14:48:05,14:48:05,3337,31,,,,24101,0
1608120,14:49:00,14:49:00,7842,32,,,,24577.94,
1608120,14:49:39,14:49:39,9699,33,,,,24821.19,0
1608120,14:51:37,14:51:37,10594,34,,,,25572.41,0
1608120,14:53:23,14:53:23,9781,35,,,,26279.46,0
1608120,14:54:50,14:54:50,9779,36,,,,26747.81,0
1608120,14:56:51,14:56:51,9776,37,,,,27100.78,0
1608120,14:57:26,14:57:26,9774,38,,,,27327.22,0
1608120,14:58:03,14:58:03,9773,39,,,,27547.95,0
1608120,14:58:41,14:58:41,6045,40,,,,27756.09,0
1608120,14:59:35,14:59:35,7838,41,,,,28165.17,0
1608120,15:00:00,15:00:00,9772,42,,1,,28343.11,
16417070,21:30:00,21:30:00,9947,1,,,1,0,
16417070,21:32:43,21:32:43,5732,2,,,,956.47,0
16417070,21:34:00,21:34:00,2127,3,,,,1583.67,
16417070,21:38:00,21:38:00,2514,4,,,,2588.95,
16417070,21:46:00,21:46:00,10161,5,,,,7149.14,
16417070,21:49:00,21:49:00,18,6,,,,8634.28,
16417070,21:50:11,21:50:11,9506,7,,,,9041.74,0
16417070,21:55:00,21:55:00,7096,8,,,,10823.85,
16417070,21:55:33,21:55:33,9503,9,,,,11298.12,0
16417070,21:55:54,21:55:54,2388,10,,,,11514.12,0
16417070,21:56:27,21:56:27,2389,11,,,,11868.35,0
16417070,21:57:21,21:57:21,3481,12,,,,12471.92,0
16417070,21:57:51,21:57:51,5465,13,,,,12752.99,0
16417070,21:58:11,21:58:11,9502,14,,,,12969.26,0
16417070,21:58:45,21:58:45,4849,15,,,,13313.2,0
16417070,22:04:00,22:04:00,6607,16,,,,16663.37,
16417070,22:06:42,22:06:42,6580,17,,,,18354.43,0
16417070,22:09:00,22:09:00,9514,18,,,,19831.04,
16417070,22:10:00,22:10:00,9516,19,,,,20295.12,
16417070,22:13:00,22:13:00,9518,20,,,,20588.98,
16417070,22:13:39,22:13:39,3326,21,,,,21035.91,0
16417070,22:14:05,22:14:05,3327,22,,,,21303.28,0
16417070,22:15:20,22:15:20,3328,23,,,,22003.04,0
16417070,22:15:41,22:15:41,3329,24,,,,22219.36,0
16417070,22:16:25,22:16:25,7680,25,,,,22588.76,0
16417070,22:16:55,22:16:55,3331,26,,,,22899.95,0
16417070,22:17:14,22:17:14,7362,27,,,,23049.12,0
16417070,22:17:37,22:17:37,3334,28,,,,23270.04,0
16417070,22:17:59,22:17:59,3335,29,,,,23476.87,0
16417070,22:18:37,22:18:37,3336,30,,,,23834.47,0
16417070,22:19:05,22:19:05,3337,31,,,,24101,0
16417070,22:20:00,22:20:00,7842,32,,,,24577.94,
16417070,22:20:35,22:20:35,9699,33,,,,24821.19,0
16417070,22:22:23,22:22:23,10594,34,,,,25572.41,0
16417070,22:23:59,22:23:59,9781,35,,,,26279.46,0
16417070,22:25:18,22:25:18,9779,36,,,,26747.81,0
16417070,22:27:08,22:27:08,9776,37,,,,27100.78,0
16417070,22:27:40,22:27:40,9774,38,,,,27327.22,0
16417070,22:28:14,22:28:14,9773,39,,,,27547.95,0
16417070,22:28:48,22:28:48,6045,40,,,,27756.09,0
16417070,22:29:37,22:29:37,7838,41,,,,28165.17,0
16417070,22:30:00,22:30:00,9772,42,,1,,28343.11,
16543080,17:28:00,17:28:00,9947,1,,,1,0,
16543080,17:30:43,17:30:43,5732,2,,,,956.47,0
16543080,17:32:00,17:32:00,2127,3,,,,1583.67,
16543080,17:36:00,17:36:00,2514,4,,,,2588.95,
16543080,17:45:00,17:45:00,10161,5,,,,7149.14,
16543080,17:48:00,17:48:00,18,6,,,,8634.28,
16543080,17:49:11,17:49:11,9506,7,,,,9041.74,0
16543080,17:54:00,17:54:00,7096,8,,,,10823.85,
16543080,17:54:33,17:54:33,9503,9,,,,11298.12,0
16543080,17:54:54,17:54:54,2388,10,,,,11514.12,0
16543080,17:55:27,17:55:27,2389,11,,,,11868.35,0
16543080,17:56:21,17:56:21,3481,12,,,,12471.92,0
16543080,17:56:51,17:56:51,5465,13,,,,12752.99,0
16543080,17:57:11,17:57:11,9502,14,,,,12969.26,0
16543080,17:57:45,17:57:45,4849,15,,,,13313.2,0
16543080,18:03:00,18:03:00,6607,16,,,,16663.37,
16543080,18:05:42,18:05:42,6580,17,,,,18354.43,0
16543080,18:08:00,18:08:00,9514,18,,,,19831.04,
16543080,18:09:00,18:09:00,9516,19,,,,20295.12,
16543080,18:12:00,18:12:00,9518,20,,,,20588.98,
16543080,18:12:39,18:12:39,3326,21,,,,21035.91,0
16543080,18:13:05,18:13:05,3327,22,,,,21303.28,0
16543080,18:14:20,18:14:20,3328,23,,,,22003.04,0
16543080,18:14:41,18:14:41,3329,24,,,,22219.36,0
16543080,18:15:25,18:15:25,7680,25,,,,22588.76,0
16543080,18:15:55,18:15:55,3331,26,,,,22899.95,0
16543080,18:16:14,18:16:14,7362,27,,,,23049.12,0
16543080,18:16:37,18:16:37,3334,28,,,,23270.04,0
16543080,18:16:59,18:16:59,3335,29,,,,23476.87,0
16543080,18:17:37,18:17:37,3336,30,,,,23834.47,0
16543080,18:18:05,18:18:05,3337,31,,,,24101,0
16543080,18:19:00,18:19:00,7842,32,,,,24577.94,
16543080,18:19:39,18:19:39,9699,33,,,,24821.19,0
16543080,18:21:37,18:21:37,10594,34,,,,25572.41,0
16543080,18:23:23,18:23:23,9781,35,,,,26279.46,0
16543080,18:24:50,18:24:50,9779,36,,,,26747.81,0
16543080,18:26:51,18:26:51,9776,37,,,,27100.78,0
16543080,18:27:26,18:27:26,9774,38,,,,27327.22,0
16543080,18:28:03,18:28:03,9773,39,,,,27547.95,0
16543080,18:28:41,18:28:41,6045,40,,,,27756.09,0
16543080,18:29:35,18:29:35,7838,41,,,,28165.17,0
16543080,18:30:00,18:30:00,9772,42,,1,,28343.11,
16543100,17:28:00,17:28:00,9947,1,,,1,0,
16543100,17:30:43,17:30:43,5732,2,,,,956.47,0
16543100,17:32:00,17:32:00,2127,3,,,,1583.67,
16543100,17:36:00,17:36:00,2514,4,,,,2588.95,
16543100,17:45:00,17:45:00,10161,5,,,,7149.14,
16543100,17:48:00,17:48:00,18,6,,,,8634.28,
16543100,17:49:11,17:49:11,9506,7,,,,9041.74,0
16543100,17:54:00,17:54:00,7096,8,,,,10823.85,
16543100,17:54:33,17:54:33,9503,9,,,,11298.12,0
16543100,17:54:54,17:54:54,2388,10,,,,11514.12,0
16543100,17:55:27,17:55:27,2389,11,,,,11868.35,0
16543100,17:56:21,17:56:21,3481,12,,,,12471.92,0
16543100,17:56:51,17:56:51,5465,13,,,,12752.99,0
16543100,17:57:11,17:57:11,9502,14,,,,12969.26,0
16543100,17:57:45,17:57:45,4849,15,,,,13313.2,0
16543100,18:03:00,18:03:00,6607,16,,,,16663.37,
16543100,18:05:42,18:05:42,6580,17,,,,18354.43,0
16543100,18:08:00,18:08:00,9514,18,,,,19831.04,
16543100,18:09:00,18:09:00,9516,19,,,,20295.12,
16543100,18:12:00,18:12:00,9518,20,,,,20588.98,
16543100,18:12:39,18:12:39,3326,21,,,,21035.91,0
16543100,18:13:05,18:13:05,3327,22,,,,21303.28,0
16543100,18:14:20,18:14:20,3328,23,,,,22003.04,0
16543100,18:14:41,18:14:41,3329,24,,,,22219.36,0
16543100,18:15:25,18:15:25,7680,25,,,,22588.76,0
16543100,18:15:55,18:15:55,3331,26,,,,22899.95,0
16543100,18:16:14,18:16:14,7362,27,,,,23049.12,0
16543100,18:16:37,18:16:37,3334,28,,,,23270.04,0
16543100,18:16:59,18:16:59,3335,29,,,,23476.87,0
16543100,18:17:37,18:17:37,3336,30,,,,23834.47,0
16543100,18:18:05,18:18:05,3337,31,,,,24101,0
16543100,18:19:00,18:19:00,7842,32,,,,24577.94,
16543100,18:19:39,18:19:39,9699,33,,,,24821.19,0
16543100,18:21:37,18:21:37,10594,34,,,,25572.41,0
16543100,18:23:23,18:23:23,9781,35,,,,26279.46,0
16543100,18:24:50,18:24:50,9779,36,,,,26747.81,0
16543100,18:26:51,18:26:51,9776,37,,,,27100.78,0
16543100,18:27:26,18:27:26,9774,38,,,,27327.22,0
16543100,18:28:03,18:28:03,9773,39,,,,27547.95,0
16543100,18:28:41,18:28:41,6045,40,,,,27756.09,0
16543100,18:29:35,18:29:35,7838,41,,,,28165.17,0
16543100,18:30:00,18:30:00,9772,42,,1,,28343.11,
16543110,17:28:00,17:28:00,9947,1,,,1,0,
16543110,17:30:43,17:30:43,5732,2,,,,956.47,0
16543110,17:32:00,17:32:00,2127,3,,,,1583.67,
16543110,17:36:00,17:36:00,2514,4,,,,2588.95,
16543110,17:45:00,17:45:00,10161,5,,,,7149.14,
16543110,17:48:00,17:48:00,18,6,,,,8634.28,
16543110,17:49:11,17:49:11,9506,7,,,,9041.74,0
16543110,17:54:00,17:54:00,7096,8,,,,10823.85,
16543110,17:54:33,17:54:33,9503,9,,,,11298.12,0
16543110,17:54:54,17:54:54,2388,10,,,,11514.12,0
16543110,17:55:27,17:55:27,2389,11,,,,11868.35,0
16543110,17:56:21,17:56:21,3481,12,,,,12471.92,0
16543110,17:56:51,17:56:51,5465,13,,,,12752.99,0
16543110,17:57:11,17:57:11,9502,14,,,,12969.26,0
16543110,17:57:45,17:57:45,4849,15,,,,13313.2,0
16543110,18:03:00,18:03:00,6607,16,,,,16663.37,
16543110,18:05:42,18:05:42,6580,17,,,,18354.43,0
16543110,18:08:00,18:08:00,9514,18,,,,19831.04,
16543110,18:09:00,18:09:00,9516,19,,,,20295.12,
16543110,18:12:00,18:12:00,9518,20,,,,20588.98,
16543110,18:12:39,18:12:39,3326,21,,,,21035.91,0
16543110,18:13:05,18:13:05,3327,22,,,,21303.28,0
16543110,18:14:20,18:14:20,3328,23,,,,22003.04,0
16543110,18:14:41,18:14:41,3329,24,,,,22219.36,0
16543110,18:15:25,18:15:25,7680,25,,,,22588.76,0
16543110,18:15:55,18:15:55,3331,26,,,,22899.95,0
16543110,18:16:14,18:16:14,7362,27,,,,23049.12,0
16543110,18:16:37,18:16:37,3334,28,,,,23270.04,0
16543110,18:16:59,18:16:59,3335,29,,,,23476.87,0
16543110,18:17:37,18:17:37,3336,30,,,,23834.47,0
16543110,18:18:05,18:18:05,3337,31,,,,24101,0
16543110,18:19:00,18:19:00,7842,32,,,,24577.94,
16543110,18:19:39,18:19:39,9699,33,,,,24821.19,0
16543110,18:21:37,18:21:37,10594,34,,,,25572.41,0
16543110,18:23:23,18:23:23,9781,35,,,,26279.46,0
16543110,18:24:50,18:24:50,9779,36,,,,26747.81,0
16543110,18:26:51,18:26:51,9776,37,,,,27100.78,0
16543110,18:27:26,18:27:26,9774,38,,,,27327.22,0
16543110,18:28:03,18:28:03,9773,39,,,,27547.95,0
16543110,18:28:41,18:28:41,6045,40,,,,27756.09,0
16543110,18:29:35,18:29:35,7838,41,,,,28165.17,0
16543110,18:30:00,18:30:00,9772,42,,1,,28343.11,
16589070,15:00:00,15:00:00,9947,1,,,1,0,
16589070,15:02:43,15:02:43,5732,2,,,,956.47,0
16589070,15:04:00,15:04:00,2127,3,,,,1583.67,
16589070,15:08:00,15:08:00,2514,4,,,,2588.95,
16589070,15:17:00,15:17:00,10161,5,,,,7149.14,
16589070,15:20:00,15:20:00,18,6,,,,8634.28,
16589070,15:21:11,15:21:11,9506,7,,,,9041.74,0
16589070,15:26:00,15:26:00,7096,8,,,,10823.85,
16589070,15:26:33,15:26:33,9503,9,,,,11298.12,0
16589070,15:26:54,15:26:54,2388,10,,,,11514.12,0
16589070,15:27:27,15:27:27,2389,11,,,,11868.35,0
16589070,15:28:21,15:28:21,3481,12,,,,12471.92,0
16589070,15:28:51,15:28:51,5465,13,,,,12752.99,0
16589070,15:29:11,15:29:11,9502,14,,,,12969.26,0
16589070,15:29:45,15:29:45,4849,15,,,,13313.2,0
16589070,15:35:00,15:35:00,6607,16,,,,16663.37,
16589070,15:37:42,15:37:42,6580,17,,,,18354.43,0
16589070,15:40:00,15:40:00,9514,18,,,,19831.04,
16589070,15:41:00,15:41:00,9516,19,,,,20295.12,
16589070,15:44:00,15:44:00,9518,20,,,,20588.98,
16589070,15:44:39,15:44:39,3326,21,,,,21035.91,0
16589070,15:45:05,15:45:05,3327,22,,,,21303.28,0
16589070,15:46:20,15:46:20,3328,23,,,,22003.04,0
16589070,15:46:41,15:46:41,3329,24,,,,22219.36,0
16589070,15:47:25,15:47:25,7680,25,,,,22588.76,0
16589070,15:47:55,15:47:55,3331,26,,,,22899.95,0
16589070,15:48:14,15:48:14,7362,27,,,,23049.12,0
16589070,15:48:37,15:48:37,3334,28,,,,23270.04,0
16589070,15:48:59,15:48:59,3335,29,,,,23476.87,0
16589070,15:49:37,15:49:37,3336,30,,,,23834.47,0
16589070,15:50:05,15:50:05,3337,31,,,,24101,0
16589070,15:51:00,15:51:00,7842,32,,,,24577.94,
16589070,15:51:39,15:51:39,9699,33,,,,24821.19,0
16589070,15:53:37,15:53:37,10594,34,,,,25572.41,0
16589070,15:55:23,15:55:23,9781,35,,,,26279.46,0
16589070,15:56:50,15:56:50,9779,36,,,,26747.81,0
16589070,15:58:51,15:58:51,9776,37,,,,27100.78,0
16589070,15:59:26,15:59:26,9774,38,,,,27327.22,0
16589070,16:00:03,16:00:03,9773,39,,,,27547.95,0
16589070,16:00:41,16:00:41,6045,40,,,,27756.09,0
16589070,16:01:35,16:01:35,7838,41,,,,28165.17,0
16589070,16:02:00,16:02:00,9772,42,,1,,28343.11,
16773090,21:30:00,21:30:00,9947,1,,,1,0,
16773090,21:32:43,21:32:43,5732,2,,,,956.47,0
16773090,21:34:00,21:34:00,2127,3,,,,1583.67,
16773090,21:38:00,21:38:00,2514,4,,,,2588.95,
16773090,21:46:00,21:46:00,10161,5,,,,7149.14,
16773090,21:49:00,21:49:00,18,6,,,,8634.28,
16773090,21:50:11,21:50:11,9506,7,,,,9041.74,0
16773090,21:55:00,21:55:00,7096,8,,,,10823.85,
16773090,21:55:33,21:55:33,9503,9,,,,11298.12,0
16773090,21:55:54,21:55:54,2388,10,,,,11514.12,0
16773090,21:56:27,21:56:27,2389,11,,,,11868.35,0
16773090,21:57:21,21:57:21,3481,12,,,,12471.92,0
16773090,21:57:51,21:57:51,5465,13,,,,12752.99,0
16773090,21:58:11,21:58:11,9502,14,,,,12969.26,0
16773090,21:58:45,21:58:45,4849,15,,,,13313.2,0
16773090,22:04:00,22:04:00,6607,16,,,,16663.37,
16773090,22:06:42,22:06:42,6580,17,,,,18354.43,0
16773090,22:09:00,22:09:00,9514,18,,,,19831.04,
16773090,22:10:00,22:10:00,9516,19,,,,20295.12,
16773090,22:13:00,22:13:00,9518,20,,,,20588.98,
16773090,22:13:39,22:13:39,3326,21,,,,21035.91,0
16773090,22:14:05,22:14:05,3327,22,,,,21303.28,0
16773090,22:15:20,22:15:20,3328,23,,,,22003.04,0
16773090,22:15:41,22:15:41,3329,24,,,,22219.36,0
16773090,22:16:25,22:16:25,7680,25,,,,22588.76,0
16773090,22:16:55,22:16:55,3331,26,,,,22899.95,0
16773090,22:17:14,22:17:14,7362,27,,,,23049.12,0
16773090,22:17:37,22:17:37,3334,28,,,,23270.04,0
16773090,22:17:59,22:17:59,3335,29,,,,23476.87,0
16773090,22:18:37,22:18:37,3336,30,,,,23834.47,0
16773090,22:19:05,22:19:05,3337,31,,,,24101,0
16773090,22:20:00,22:20:00,7842,32,,,,24577.94,
16773090,22:20:35,22:20:35,9699,33,,,,24821.19,0
16773090,22:22:23,22:22:23,10594,34,,,,25572.41,0
16773090,22:23:59,22:23:59,9781,35,,,,26279.46,0
16773090,22:25:18,22:25:18,9779,36,,,,26747.81,0
16773090,22:27:08,22:27:08,9776,37,,,,27100.78,0
16773090,22:27:40,22:27:40,9774,38,,,,27327.22,0
16773090,22:28:14,22:28:14,9773,39,,,,27547.95,0
16773090,22:28:48,22:28:48,6045,40,,,,27756.09,0
16773090,22:29:37,22:29:37,7838,41,,,,28165.17,0
16773090,22:30:00,22:30:00,9772,42,,1,,28343.11,
17148020,13:57:00,13:57:00,9947,1,,,1,0,
17148020,14:00:24,14:00:24,5732,2,,,,956.47,0
17148020,14:02:00,14:02:00,2127,3,,,,1583.67,
17148020,14:02:55,14:02:55,3836,4,,,,2240.8,0
17148020,14:09:00,14:09:00,2452,5,,,,6181.08,
17148020,14:12:00,14:12:00,18,6,,,,7612.35,
17148020,14:13:29,14:13:29,9506,7,,,,8025.4,0
17148020,14:20:00,14:20:00,7096,8,,,,9830.35,
17148020,14:20:41,14:20:41,9503,9,,,,10304.62,0
17148020,14:21:06,14:21:06,2388,10,,,,10520.62,0
17148020,14:21:46,14:21:46,2389,11,,,,10874.85,0
17148020,14:22:53,14:22:53,3481,12,,,,11478.42,0
17148020,14:23:30,14:23:30,5465,13,,,,11759.49,0
17148020,14:23:53,14:23:53,9502,14,,,,11975.76,0
17148020,14:24:35,14:24:35,4849,15,,,,12319.7,0
17148020,14:31:00,14:31:00,6607,16,,,,15669.87,
17148020,14:34:15,14:34:15,6580,17,,,,17360.93,0
17148020,14:37:00,14:37:00,9514,18,,,,18837.54,
17148020,14:39:00,14:39:00,9516,19,,,,19301.62,
17148020,14:41:00,14:41:00,9518,20,,,,19595.48,
17148020,14:41:39,14:41:39,3326,21,,,,20042.41,0
17148020,14:42:05,14:42:05,3327,22,,,,20309.78,0
17148020,14:43:20,14:43:20,3328,23,,,,21009.54,0
17148020,14:43:41,14:43:41,3329,24,,,,21225.86,0
17148020,14:44:25,14:44:25,7680,25,,,,21595.26,0
17148020,14:44:55,14:44:55,3331,26,,,,21906.45,0
17148020,14:45:14,14:45:14,7362,27,,,,22055.62,0
17148020,14:45:37,14:45:37,3334,28,,,,22276.54,0
17148020,14:45:59,14:45:59,3335,29,,,,22483.37,0
17148020,14:46:37,14:46:37,3336,30,,,,22840.97,0
17148020,14:47:05,14:47:05,3337,31,,,,23107.5,0
17148020,14:48:00,14:48:00,7842,32,,,,23584.44,
17148020,14:48:32,14:48:32,9699,33,,,,23827.69,0
17148020,14:50:08,14:50:08,10594,34,,,,24578.91,0
17148020,14:51:34,14:51:34,9781,35,,,,25285.96,0
17148020,14:52:45,14:52:45,9779,36,,,,25754.31,0
17148020,14:54:23,14:54:23,9776,37,,,,26107.28,0
17148020,14:54:51,14:54:51,9774,38,,,,26333.72,0
17148020,14:55:22,14:55:22,9773,39,,,,26554.45,0
17148020,14:55:49,14:55:49,6045,40,,,,26762.6,0
17148020,14:56:39,14:56:39,7838,41,,,,27171.24,0
17148020,14:57:00,14:57:00,9772,42,,1,,27344.48,
17148030,13:57:00,13:57:00,9947,1,,,1,0,
17148030,14:00:24,14:00:24,5732,2,,,,956.47,0
17148030,14:02:00,14:02:00,2127,3,,,,1583.67,
17148030,14:02:55,14:02:55,3836,4,,,,2240.8,0
17148030,14:09:00,14:09:00,2452,5,,,,6181.08,
17148030,14:12:00,14:12:00,18,6,,,,7612.35,
17148030,14:13:29,14:13:29,9506,7,,,,8025.4,0
17148030,14:20:00,14:20:00,7096,8,,,,9830.35,
17148030,14:20:41,14:20:41,9503,9,,,,10304.62,0
17148030,14:21:06,14:21:06,2388,10,,,,10520.62,0
17148030,14:21:46,14:21:46,2389,11,,,,10874.85,0
17148030,14:22:53,14:22:53,3481,12,,,,11478.42,0
17148030,14:23:30,14:23:30,5465,13,,,,11759.49,0
17148030,14:23:53,14:23:53,9502,14,,,,11975.76,0
17148030,14:24:35,14:24:35,4849,15,,,,12319.7,0
17148030,14:31:00,14:31:00,6607,16,,,,15669.87,
17148030,14:34:15,14:34:15,6580,17,,,,17360.93,0
17148030,14:37:00,14:37:00,9514,18,,,,18837.54,
17148030,14:39:00,14:39:00,9516,19,,,,19301.62,
17148030,14:41:00,14:41:00,9518,20,,,,19595.48,
17148030,14:41:39,14:41:39,3326,21,,,,20042.41,0
17148030,14:42:05,14:42:05,3327,22,,,,20309.78,0
17148030,14:43:20,14:43:20,3328,23,,,,21009.54,0
17148030,14:43:41,14:43:41,3329,24,,,,21225.86,0
17148030,14:44:25,14:44:25,7680,25,,,,21595.26,0
17148030,14:44:55,14:44:55,3331,26,,,,21906.45,0
17148030,14:45:14,14:45:14,7362,27,,,,22055.62,0
17148030,14:45:37,14:45:37,3334,28,,,,22276.54,0
17148030,14:45:59,14:45:59,3335,29,,,,22483.37,0
17148030,14:46:37,14:46:37,3336,30,,,,22840.97,0
17148030,14:47:05,14:47:05,3337,31,,,,23107.5,0
17148030,14:48:00,14:48:00,7842,32,,,,23584.44,
17148030,14:48:32,14:48:32,9699,33,,,,23827.69,0
17148030,14:50:08,14:50:08,10594,34,,,,24578.91,0
17148030,14:51:34,14:51:34,9781,35,,,,25285.96,0
17148030,14:52:45,14:52:45,9779,36,,,,25754.31,0
17148030,14:54:23,14:54:23,9776,37,,,,26107.28,0
17148030,14:54:51,14:54:51,9774,38,,,,26333.72,0
17148030,14:55:22,14:55:22,9773,39,,,,26554.45,0
17148030,14:55:49,14:55:49,6045,40,,,,26762.6,0
17148030,14:56:39,14:56:39,7838,41,,,,27171.24,0
17148030,14:57:00,14:57:00,9772,42,,1,,27344.48,
17148040,13:57:00,13:57:00,9947,1,,,1,0,
17148040,14:00:24,14:00:24,5732,2,,,,956.47,0
17148040,14:02:00,14:02:00,2127,3,,,,1583.67,
17148040,14:02:55,14:02:55,3836,4,,,,2240.8,0
17148040,14:09:00,14:09:00,2452,5,,,,6181.08,
17148040,14:12:00,14:12:00,18,6,,,,7612.35,
17148040,14:13:29,14:13:29,9506,7,,,,8025.4,0
17148040,14:20:00,14:20:00,7096,8,,,,9830.35,
17148040,14:20:41,14:20:41,9503,9,,,,10304.62,0
17148040,14:21:06,14:21:06,2388,10,,,,10520.62,0
17148040,14:21:46,14:21:46,2389,11,,,,10874.85,0
17148040,14:22:53,14:22:53,3481,12,,,,11478.42,0
17148040,14:23:30,14:23:30,5465,13,,,,11759.49,0
17148040,14:23:53,14:23:53,9502,14,,,,11975.76,0
17148040,14:24:35,14:24:35,4849,15,,,,12319.7,0
17148040,14:31:00,14:31:00,6607,16,,,,15669.87,
17148040,14:34:15,14:34:15,6580,17,,,,17360.93,0
17148040,14:37:00,14:37:00,9514,18,,,,18837.54,
17148040,14:39:00,14:39:00,9516,19,,,,19301.62,
17148040,14:41:00,14:41:00,9518,20,,,,19595.48,
17148040,14:41:39,14:41:39,3326,21,,,,20042.41,0
17148040,14:42:05,14:42:05,3327,22,,,,20309.78,0
17148040,14:43:20,14:43:20,3328,23,,,,21009.54,0
17148040,14:43:41,14:43:41,3329,24,,,,21225.86,0
17148040,14:44:25,14:44:25,7680,25,,,,21595.26,0
17148040,14:44:55,14:44:55,3331,26,,,,21906.45,0
17148040,14:45:14,14:45:14,7362,27,,,,22055.62,0
17148040,14:45:37,14:45:37,3334,28,,,,22276.54,0
17148040,14:45:59,14:45:59,3335,29,,,,22483.37,0
17148040,14:46:37,14:46:37,3336,30,,,,22840.97,0
17148040,14:47:05,14:47:05,3337,31,,,,23107.5,0
17148040,14:48:00,14:48:00,7842,32,,,,23584.44,
17148040,14:48:32,14:48:32,9699,33,,,,23827.69,0
17148040,14:50:08,14:50:08,10594,34,,,,24578.91,0
17148040,14:51:34,14:51:34,9781,35,,,,25285.96,0
17148040,14:52:45,14:52:45,9779,36,,,,25754.31,0
17148040,14:54:23,14:54:23,9776,37,,,,26107.28,0
17148040,14:54:51,14:54:51,9774,38,,,,26333.72,0
17148040,14:55:22,14:55:22,9773,39,,,,26554.45,0
17148040,14:55:49,14:55:49,6045,40,,,,26762.6,0
17148040,14:56:39,14:56:39,7838,41,,,,27171.24,0
17148040,14:57:00,14:57:00,9772,42,,1,,27344.48,
17148050,13:57:00,13:57:00,9947,1,,,1,0,
17148050,14:00:24,14:00:24,5732,2,,,,956.47,0
17148050,14:02:00,14:02:00,2127,3,,,,1583.67,
17148050,14:02:55,14:02:55,3836,4,,,,2240.8,0
17148050,14:09:00,14:09:00,2452,5,,,,6181.08,
17148050,14:12:00,14:12:00,18,6,,,,7612.35,
17148050,14:13:29,14:13:29,9506,7,,,,8025.4,0
17148050,14:20:00,14:20:00,7096,8,,,,9830.35,
17148050,14:20:41,14:20:41,9503,9,,,,10304.62,0
17148050,14:21:06,14:21:06,2388,10,,,,10520.62,0
17148050,14:21:46,14:21:46,2389,11,,,,10874.85,0
17148050,14:22:53,14:22:53,3481,12,,,,11478.42,0
17148050,14:23:30,14:23:30,5465,13,,,,11759.49,0
17148050,14:23:53,14:23:53,9502,14,,,,11975.76,0
17148050,14:24:35,14:24:35,4849,15,,,,12319.7,0
17148050,14:31:00,14:31:00,6607,16,,,,15669.87,
17148050,14:34:15,14:34:15,6580,17,,,,17360.93,0
17148050,14:37:00,14:37:00,9514,18,,,,18837.54,
17148050,14:39:00,14:39:00,9516,19,,,,19301.62,
17148050,14:41:00,14:41:00,9518,20,,,,19595.48,
17148050,14:41:39,14:41:39,3326,21,,,,20042.41,0
17148050,14:42:05,14:42:05,3327,22,,,,20309.78,0
17148050,14:43:20,14:43:20,3328,23,,,,21009.54,0
17148050,14:43:41,14:43:41,3329,24,,,,21225.86,0
17148050,14:44:25,14:44:25,7680,25,,,,21595.26,0
17148050,14:44:55,14:44:55,3331,26,,,,21906.45,0
17148050,14:45:14,14:45:14,7362,27,,,,22055.62,0
17148050,14:45:37,14:45:37,3334,28,,,,22276.54,0
17148050,14:45:59,14:45:59,3335,29,,,,22483.37,0
17148050,14:46:37,14:46:37,3336,30,,,,22840.97,0
17148050,14:47:05,14:47:05,3337,31,,,,23107.5,0
17148050,14:48:00,14:48:00,7842,32,,,,23584.44,
17148050,14:48:32,14:48:32,9699,33,,,,23827.69,0
17148050,14:50:08,14:50:08,10594,34,,,,24578.91,0
17148050,14:51:34,14:51:34,9781,35,,,,25285.96,0
17148050,14:52:45,14:52:45,9779,36,,,,25754.31,0
17148050,14:54:23,14:54:23,9776,37,,,,26107.28,0
17148050,14:54:51,14:54:51,9774,38,,,,26333.72,0
17148050,14:55:22,14:55:22,9773,39,,,,26554.45,0
17148050,14:55:49,14:55:49,6045,40,,,,26762.6,0
17148050,14:56:39,14:56:39,7838,41,,,,27171.24,0
17148050,14:57:00,14:57:00,9772,42,,1,,27344.48,
17148060,13:57:00,13:57:00,9947,1,,,1,0,
17148060,14:00:24,14:00:24,5732,2,,,,956.47,0
17148060,14:02:00,14:02:00,2127,3,,,,1583.67,
17148060,14:02:55,14:02:55,3836,4,,,,2240.8,0
17148060,14:09:00,14:09:00,2452,5,,,,6181.08,
17148060,14:12:00,14:12:00,18,6,,,,7612.35,
17148060,14:13:29,14:13:29,9506,7,,,,8025.4,0
17148060,14:20:00,14:20:00,7096,8,,,,9830.35,
17148060,14:20:41,14:20:41,9503,9,,,,10304.62,0
17148060,14:21:06,14:21:06,2388,10,,,,10520.62,0
17148060,14:21:46,14:21:46,2389,11,,,,10874.85,0
17148060,14:22:53,14:22:53,3481,12,,,,11478.42,0
17148060,14:23:30,14:23:30,5465,13,,,,11759.49,0
17148060,14:23:53,14:23:53,9502,14,,,,11975.76,0
17148060,14:24:35,14:24:35,4849,15,,,,12319.7,0
17148060,14:31:00,14:31:00,6607,16,,,,15669.87,
17148060,14:34:15,14:34:15,6580,17,,,,17360.93,0
17148060,14:37:00,14:37:00,9514,18,,,,18837.54,
17148060,14:39:00,14:39:00,9516,19,,,,19301.62,
17148060,14:41:00,14:41:00,9518,20,,,,19595.48,
17148060,14:41:39,14:41:39,3326,21,,,,20042.41,0
17148060,14:42:05,14:42:05,3327,22,,,,20309.78,0
17148060,14:43:20,14:43:20,3328,23,,,,21009.54,0
17148060,14:43:41,14:43:41,3329,24,,,,21225.86,0
17148060,14:44:25,14:44:25,7680,25,,,,21595.26,0
17148060,14:44:55,14:44:55,3331,26,,,,21906.45,0
17148060,14:45:14,14:45:14,7362,27,,,,22055.62,0
17148060,14:45:37,14:45:37,3334,28,,,,22276.54,0
17148060,14:45:59,14:45:59,3335,29,,,,22483.37,0
17148060,14:46:37,14:46:37,3336,30,,,,22840.97,0
17148060,14:47:05,14:47:05,3337,31,,,,23107.5,0
17148060,14:48:00,14:48:00,7842,32,,,,23584.44,
17148060,14:48:32,14:48:32,9699,33,,,,23827.69,0
17148060,14:50:08,14:50:08,10594,34,,,,24578.91,0
17148060,14:51:34,14:51:34,9781,35,,,,25285.96,0
17148060,14:52:45,14:52:45,9779,36,,,,25754.31,0
17148060,14:54:23,14:54:23,9776,37,,,,26107.28,0
17148060,14:54:51,14:54:51,9774,38,,,,26333.72,0
17148060,14:55:22,14:55:22,9773,39,,,,26554.45,0
17148060,14:55:49,14:55:49,6045,40,,,,26762.6,0
17148060,14:56:39,14:56:39,7838,41,,,,27171.24,0
17148060,14:57:00,14:57:00,9772,42,,1,,27344.48,
17211020,11:57:00,11:57:00,9947,1,,,1,0,
17211020,12:00:24,12:00:24,5732,2,,,,956.47,0
17211020,12:02:00,12:02:00,2127,3,,,,1583.67,
17211020,12:02:47,12:02:47,3836,4,,,,2240.8,0
17211020,12:08:00,12:08:00,2452,5,,,,6181.08,
17211020,12:11:00,12:11:00,18,6,,,,7612.35,
17211020,12:12:18,12:12:18,9506,7,,,,8025.4,0
17211020,12:18:00,12:18:00,7096,8,,,,9830.35,
17211020,12:18:41,12:18:41,9503,9,,,,10304.62,0
17211020,12:19:06,12:19:06,2388,10,,,,10520.62,0
17211020,12:19:46,12:19:46,2389,11,,,,10874.85,0
17211020,12:20:53,12:20:53,3481,12,,,,11478.42,0
17211020,12:21:30,12:21:30,5465,13,,,,11759.49,0
17211020,12:21:53,12:21:53,9502,14,,,,11975.76,0
17211020,12:22:35,12:22:35,4849,15,,,,12319.7,0
17211020,12:29:00,12:29:00,6607,16,,,,15669.87,
17211020,12:31:42,12:31:42,6580,17,,,,17360.93,0
17211020,12:34:00,12:34:00,9514,18,,,,18837.54,
17211020,12:36:00,12:36:00,9516,19,,,,19301.62,
17211020,12:40:00,12:40:00,9518,20,,,,19595.48,
17211020,12:40:39,12:40:39,3326,21,,,,20042.41,0
17211020,12:41:05,12:41:05,3327,22,,,,20309.78,0
17211020,12:42:20,12:42:20,3328,23,,,,21009.54,0
17211020,12:42:41,12:42:41,3329,24,,,,21225.86,0
17211020,12:43:25,12:43:25,7680,25,,,,21595.26,0
17211020,12:43:55,12:43:55,3331,26,,,,21906.45,0
17211020,12:44:14,12:44:14,7362,27,,,,22055.62,0
17211020,12:44:37,12:44:37,3334,28,,,,22276.54,0
17211020,12:44:59,12:44:59,3335,29,,,,22483.37,0
17211020,12:45:37,12:45:37,3336,30,,,,22840.97,0
17211020,12:46:05,12:46:05,3337,31,,,,23107.5,0
17211020,12:47:00,12:47:00,7842,32,,,,23584.44,
17211020,12:47:28,12:47:28,9699,33,,,,23827.69,0
17211020,12:48:54,12:48:54,10594,34,,,,24578.91,0
17211020,12:50:10,12:50:10,9781,35,,,,25285.96,0
17211020,12:51:13,12:51:13,9779,36,,,,25754.31,0
17211020,12:52:40,12:52:40,9776,37,,,,26107.28,0
17211020,12:53:06,12:53:06,9774,38,,,,26333.72,0
17211020,12:53:33,12:53:33,9773,39,,,,26554.45,0
17211020,12:53:57,12:53:57,6045,40,,,,26762.6,0
17211020,12:54:42,12:54:42,7838,41,,,,27171.24,0
17211020,12:55:00,12:55:00,9772,42,,1,,27344.48,
17211030,11:57:00,11:57:00,9947,1,,,1,0,
17211030,12:00:24,12:00:24,5732,2,,,,956.47,0
17211030,12:02:00,12:02:00,2127,3,,,,1583.67,
17211030,12:02:47,12:02:47,3836,4,,,,2240.8,0
17211030,12:08:00,12:08:00,2452,5,,,,6181.08,
17211030,12:11:00,12:11:00,18,6,,,,7612.35,
17211030,12:12:18,12:12:18,9506,7,,,,8025.4,0
17211030,12:18:00,12:18:00,7096,8,,,,9830.35,
17211030,12:18:41,12:18:41,9503,9,,,,10304.62,0
17211030,12:19:06,12:19:06,2388,10,,,,10520.62,0
17211030,12:19:46,12:19:46,2389,11,,,,10874.85,0
17211030,12:20:53,12:20:53,3481,12,,,,11478.42,0
17211030,12:21:30,12:21:30,5465,13,,,,11759.49,0
17211030,12:21:53,12:21:53,9502,14,,,,11975.76,0
17211030,12:22:35,12:22:35,4849,15,,,,12319.7,0
17211030,12:29:00,12:29:00,6607,16,,,,15669.87,
17211030,12:31:42,12:31:42,6580,17,,,,17360.93,0
17211030,12:34:00,12:34:00,9514,18,,,,18837.54,
17211030,12:36:00,12:36:00,9516,19,,,,19301.62,
17211030,12:40:00,12:40:00,9518,20,,,,19595.48,
17211030,12:40:39,12:40:39,3326,21,,,,20042.41,0
17211030,12:41:05,12:41:05,3327,22,,,,20309.78,0
17211030,12:42:20,12:42:20,3328,23,,,,21009.54,0
17211030,12:42:41,12:42:41,3329,24,,,,21225.86,0
17211030,12:43:25,12:43:25,7680,25,,,,21595.26,0
17211030,12:43:55,12:43:55,3331,26,,,,21906.45,0
17211030,12:44:14,12:44:14,7362,27,,,,22055.62,0
17211030,12:44:37,12:44:37,3334,28,,,,22276.54,0
17211030,12:44:59,12:44:59,3335,29,,,,22483.37,0
17211030,12:45:37,12:45:37,3336,30,,,,22840.97,0
17211030,12:46:05,12:46:05,3337,31,,,,23107.5,0
17211030,12:47:00,12:47:00,7842,32,,,,23584.44,
17211030,12:47:28,12:47:28,9699,33,,,,23827.69,0
17211030,12:48:54,12:48:54,10594,34,,,,24578.91,0
17211030,12:50:10,12:50:10,9781,35,,,,25285.96,0
17211030,12:51:13,12:51:13,9779,36,,,,25754.31,0
17211030,12:52:40,12:52:40,9776,37,,,,26107.28,0
17211030,12:53:06,12:53:06,9774,38,,,,26333.72,0
17211030,12:53:33,12:53:33,9773,39,,,,26554.45,0
17211030,12:53:57,12:53:57,6045,40,,,,26762.6,0
17211030,12:54:42,12:54:42,7838,41,,,,27171.24,0
17211030,12:55:00,12:55:00,9772,42,,1,,27344.48,
17211040,11:57:00,11:57:00,9947,1,,,1,0,
17211040,12:00:24,12:00:24,5732,2,,,,956.47,0
17211040,12:02:00,12:02:00,2127,3,,,,1583.67,
17211040,12:02:47,12:02:47,3836,4,,,,2240.8,0
17211040,12:08:00,12:08:00,2452,5,,,,6181.08,
17211040,12:11:00,12:11:00,18,6,,,,7612.35,
17211040,12:12:18,12:12:18,9506,7,,,,8025.4,0
17211040,12:18:00,12:18:00,7096,8,,,,9830.35,
17211040,12:18:41,12:18:41,9503,9,,,,10304.62,0
17211040,12:19:06,12:19:06,2388,10,,,,10520.62,0
17211040,12:19:46,12:19:46,2389,11,,,,10874.85,0
17211040,12:20:53,12:20:53,3481,12,,,,11478.42,0
17211040,12:21:30,12:21:30,5465,13,,,,11759.49,0
17211040,12:21:53,12:21:53,9502,14,,,,11975.76,0
17211040,12:22:35,12:22:35,4849,15,,,,12319.7,0
17211040,12:29:00,12:29:00,6607,16,,,,15669.87,
17211040,12:31:42,12:31:42,6580,17,,,,17360.93,0
17211040,12:34:00,12:34:00,9514,18,,,,18837.54,
17211040,12:36:00,12:36:00,9516,19,,,,19301.62,
17211040,12:40:00,12:40:00,9518,20,,,,19595.48,
17211040,12:40:39,12:40:39,3326,21,,,,20042.41,0
17211040,12:41:05,12:41:05,3327,22,,,,20309.78,0
17211040,12:42:20,12:42:20,3328,23,,,,21009.54,0
17211040,12:42:41,12:42:41,3329,24,,,,21225.86,0
17211040,12:43:25,12:43:25,7680,25,,,,21595.26,0
17211040,12:43:55,12:43:55,3331,26,,,,21906.45,0
17211040,12:44:14,12:44:14,7362,27,,,,22055.62,0
17211040,12:44:37,12:44:37,3334,28,,,,22276.54,0
17211040,12:44:59,12:44:59,3335,29,,,,22483.37,0
17211040,12:45:37,12:45:37,3336,30,,,,22840.97,0
17211040,12:46:05,12:46:05,3337,31,,,,23107.5,0
17211040,12:47:00,12:47:00,7842,32,,,,23584.44,
17211040,12:47:28,12:47:28,9699,33,,,,23827.69,0
17211040,12:48:54,12:48:54,10594,34,,,,24578.91,0
17211040,12:50:10,12:50:10,9781,35,,,,25285.96,0
17211040,12:51:13,12:51:13,9779,36,,,,25754.31,0
17211040,12:52:40,12:52:40,9776,37,,,,26107.28,0
17211040,12:53:06,12:53:06,9774,38,,,,26333.72,0
17211040,12:53:33,12:53:33,9773,39,,,,26554.45,0
17211040,12:53:57,12:53:57,6045,40,,,,26762.6,0
17211040,12:54:42,12:54:42,7838,41,,,,27171.24,0
17211040,12:55:00,12:55:00,9772,42,,1,,27344.48,
17211050,11:57:00,11:57:00,9947,1,,,1,0,
17211050,12:00:24,12:00:24,5732,2,,,,956.47,0
17211050,12:02:00,12:02:00,2127,3,,,,1583.67,
17211050,12:02:47,12:02:47,3836,4,,,,2240.8,0
17211050,12:08:00,12:08:00,2452,5,,,,6181.08,
17211050,12:11:00,12:11:00,18,6,,,,7612.35,
17211050,12:12:18,12:12:18,9506,7,,,,8025.4,0
17211050,12:18:00,12:18:00,7096,8,,,,9830.35,
17211050,12:18:41,12:18:41,9503,9,,,,10304.62,0
17211050,12:19:06,12:19:06,2388,10,,,,10520.62,0
17211050,12:19:46,12:19:46,2389,11,,,,10874.85,0
17211050,12:20:53,12:20:53,3481,12,,,,11478.42,0
17211050,12:21:30,12:21:30,5465,13,,,,11759.49,0
17211050,12:21:53,12:21:53,9502,14,,,,11975.76,0
17211050,12:22:35,12:22:35,4849,15,,,,12319.7,0
17211050,12:29:00,12:29:00,6607,16,,,,15669.87,
17211050,12:31:42,12:31:42,6580,17,,,,17360.93,0
17211050,12:34:00,12:34:00,9514,18,,,,18837.54,
17211050,12:36:00,12:36:00,9516,19,,,,19301.62,
17211050,12:40:00,12:40:00,9518,20,,,,19595.48,
17211050,12:40:39,12:40:39,3326,21,,,,20042.41,0
17211050,12:41:05,12:41:05,3327,22,,,,20309.78,0
17211050,12:42:20,12:42:20,3328,23,,,,21009.54,0
17211050,12:42:41,12:42:41,3329,24,,,,21225.86,0
17211050,12:43:25,12:43:25,7680,25,,,,21595.26,0
17211050,12:43:55,12:43:55,3331,26,,,,21906.45,0
17211050,12:44:14,12:44:14,7362,27,,,,22055.62,0
17211050,12:44:37,12:44:37,3334,28,,,,22276.54,0
17211050,12:44:59,12:44:59,3335,29,,,,22483.37,0
17211050,12:45:37,12:45:37,3336,30,,,,22840.97,0
17211050,12:46:05,12:46:05,3337,31,,,,23107.5,0
17211050,12:47:00,12:47:00,7842,32,,,,23584.44,
17211050,12:47:28,12:47:28,9699,33,,,,23827.69,0
17211050,12:48:54,12:48:54,10594,34,,,,24578.91,0
17211050,12:50:10,12:50:10,9781,35,,,,25285.96,0
17211050,12:51:13,12:51:13,9779,36,,,,25754.31,0
17211050,12:52:40,12:52:40,9776,37,,,,26107.28,0
17211050,12:53:06,12:53:06,9774,38,,,,26333.72,0
17211050,12:53:33,12:53:33,9773,39,,,,26554.45,0
17211050,12:53:57,12:53:57,6045,40,,,,26762.6,0
17211050,12:54:42,12:54:42,7838,41,,,,27171.24,0
17211050,12:55:00,12:55:00,9772,42,,1,,27344.48,
17211060,11:57:00,11:57:00,9947,1,,,1,0,
17211060,12:00:24,12:00:24,5732,2,,,,956.47,0
17211060,12:02:00,12:02:00,2127,3,,,,1583.67,
17211060,12:02:47,12:02:47,3836,4,,,,2240.8,0
17211060,12:08:00,12:08:00,2452,5,,,,6181.08,
17211060,12:11:00,12:11:00,18,6,,,,7612.35,
17211060,12:12:18,12:12:18,9506,7,,,,8025.4,0
17211060,12:18:00,12:18:00,7096,8,,,,9830.35,
17211060,12:18:41,12:18:41,9503,9,,,,10304.62,0
17211060,12:19:06,12:19:06,2388,10,,,,10520.62,0
17211060,12:19:46,12:19:46,2389,11,,,,10874.85,0
17211060,12:20:53,12:20:53,3481,12,,,,11478.42,0
17211060,12:21:30,12:21:30,5465,13,,,,11759.49,0
17211060,12:21:53,12:21:53,9502,14,,,,11975.76,0
17211060,12:22:35,12:22:35,4849,15,,,,12319.7,0
17211060,12:29:00,12:29:00,6607,16,,,,15669.87,
17211060,12:31:42,12:31:42,6580,17,,,,17360.93,0
17211060,12:34:00,12:34:00,9514,18,,,,18837.54,
17211060,12:36:00,12:36:00,9516,19,,,,19301.62,
17211060,12:40:00,12:40:00,9518,20,,,,19595.48,
17211060,12:40:39,12:40:39,3326,21,,,,20042.41,0
17211060,12:41:05,12:41:05,3327,22,,,,20309.78,0
17211060,12:42:20,12:42:20,3328,23,,,,21009.54,0
17211060,12:42:41,12:42:41,3329,24,,,,21225.86,0
17211060,12:43:25,12:43:25,7680,25,,,,21595.26,0
17211060,12:43:55,12:43:55,3331,26,,,,21906.45,0
17211060,12:44:14,12:44:14,7362,27,,,,22055.62,0
17211060,12:44:37,12:44:37,3334,28,,,,22276.54,0
17211060,12:44:59,12:44:59,3335,29,,,,22483.37,0
17211060,12:45:37,12:45:37,3336,30,,,,22840.97,0
17211060,12:46:05,12:46:05,3337,31,,,,23107.5,0
17211060,12:47:00,12:47:00,7842,32,,,,23584.44,
17211060,12:47:28,12:47:28,9699,33,,,,23827.69,0
17211060,12:48:54,12:48:54,10594,34,,,,24578.91,0
17211060,12:50:10,12:50:10,9781,35,,,,25285.96,0
17211060,12:51:13,12:51:13,9779,36,,,,25754.31,0
17211060,12:52:40,12:52:40,9776,37,,,,26107.28,0
17211060,12:53:06,12:53:06,9774,38,,,,26333.72,0
17211060,12:53:33,12:53:33,9773,39,,,,26554.45,0
17211060,12:53:57,12:53:57,6045,40,,,,26762.6,0
17211060,12:54:42,12:54:42,7838,41,,,,27171.24,0
17211060,12:55:00,12:55:00,9772,42,,1,,27344.48,
1730080,18:28:00,18:28:00,9947,1,,,1,0,
1730080,18:30:43,18:30:43,5732,2,,,,956.47,0
1730080,18:32:00,18:32:00,2127,3,,,,1583.67,
1730080,18:36:00,18:36:00,2514,4,,,,2588.95,
1730080,18:45:00,18:45:00,10161,5,,,,7149.14,
1730080,18:48:00,18:48:00,18,6,,,,8634.28,
1730080,18:49:11,18:49:11,9506,7,,,,9041.74,0
1730080,18:54:00,18:54:00,7096,8,,,,10823.85,
1730080,18:54:33,18:54:33,9503,9,,,,11298.12,0
1730080,18:54:54,18:54:54,2388,10,,,,11514.12,0
1730080,18:55:27,18:55:27,2389,11,,,,11868.35,0
1730080,18:56:21,18:56:21,3481,12,,,,12471.92,0
1730080,18:56:51,18:56:51,5465,13,,,,12752.99,0
1730080,18:57:11,18:57:11,9502,14,,,,12969.26,0
1730080,18:57:45,18:57:45,4849,15,,,,13313.2,0
1730080,19:03:00,19:03:00,6607,16,,,,16663.37,
1730080,19:05:42,19:05:42,6580,17,,,,18354.43,0
1730080,19:08:00,19:08:00,9514,18,,,,19831.04,
1730080,19:09:00,19:09:00,9516,19,,,,20295.12,
1730080,19:12:00,19:12:00,9518,20,,,,20588.98,
1730080,19:12:39,19:12:39,3326,21,,,,21035.91,0
1730080,19:13:05,19:13:05,3327,22,,,,21303.28,0
1730080,19:14:20,19:14:20,3328,23,,,,22003.04,0
1730080,19:14:41,19:14:41,3329,24,,,,22219.36,0
1730080,19:15:25,19:15:25,7680,25,,,,22588.76,0
1730080,19:15:55,19:15:55,3331,26,,,,22899.95,0
1730080,19:16:14,19:16:14,7362,27,,,,23049.12,0
1730080,19:16:37,19:16:37,3334,28,,,,23270.04,0
1730080,19:16:59,19:16:59,3335,29,,,,23476.87,0
1730080,19:17:37,19:17:37,3336,30,,,,23834.47,0
1730080,19:18:05,19:18:05,3337,31,,,,24101,0
1730080,19:19:00,19:19:00,7842,32,,,,24577.94,
1730080,19:19:39,19:19:39,9699,33,,,,24821.19,0
1730080,19:21:37,19:21:37,10594,34,,,,25572.41,0
1730080,19:23:23,19:23:23,9781,35,,,,26279.46,0
1730080,19:24:50,19:24:50,9779,36,,,,26747.81,0
1730080,19:26:51,19:26:51,9776,37,,,,27100.78,0
1730080,19:27:26,19:27:26,9774,38,,,,27327.22,0
1730080,19:28:03,19:28:03,9773,39,,,,27547.95,0
1730080,19:28:41,19:28:41,6045,40,,,,27756.09,0
1730080,19:29:35,19:29:35,7838,41,,,,28165.17,0
1730080,19:30:00,19:30:00,9772,42,,1,,28343.11,
1730100,18:28:00,18:28:00,9947,1,,,1,0,
1730100,18:30:43,18:30:43,5732,2,,,,956.47,0
1730100,18:32:00,18:32:00,2127,3,,,,1583.67,
1730100,18:36:00,18:36:00,2514,4,,,,2588.95,
1730100,18:45:00,18:45:00,10161,5,,,,7149.14,
1730100,18:48:00,18:48:00,18,6,,,,8634.28,
1730100,18:49:11,18:49:11,9506,7,,,,9041.74,0
1730100,18:54:00,18:54:00,7096,8,,,,10823.85,
1730100,18:54:33,18:54:33,9503,9,,,,11298.12,0
1730100,18:54:54,18:54:54,2388,10,,,,11514.12,0
1730100,18:55:27,18:55:27,2389,11,,,,11868.35,0
1730100,18:56:21,18:56:21,3481,12,,,,12471.92,0
1730100,18:56:51,18:56:51,5465,13,,,,12752.99,0
1730100,18:57:11,18:57:11,9502,14,,,,12969.26,0
1730100,18:57:45,18:57:45,4849,15,,,,13313.2,0
1730100,19:03:00,19:03:00,6607,16,,,,16663.37,
1730100,19:05:42,19:05:42,6580,17,,,,18354.43,0
1730100,19:08:00,19:08:00,9514,18,,,,19831.04,
1730100,19:09:00,19:09:00,9516,19,,,,20295.12,
1730100,19:12:00,19:12:00,9518,20,,,,20588.98,
1730100,19:12:39,19:12:39,3326,21,,,,21035.91,0
1730100,19:13:05,19:13:05,3327,22,,,,21303.28,0
1730100,19:14:20,19:14:20,3328,23,,,,22003.04,0
1730100,19:14:41,19:14:41,3329,24,,,,22219.36,0
1730100,19:15:25,19:15:25,7680,25,,,,22588.76,0
1730100,19:15:55,19:15:55,3331,26,,,,22899.95,0
1730100,19:16:14,19:16:14,7362,27,,,,23049.12,0
1730100,19:16:37,19:16:37,3334,28,,,,23270.04,0
1730100,19:16:59,19:16:59,3335,29,,,,23476.87,0
1730100,19:17:37,19:17:37,3336,30,,,,23834.47,0
1730100,19:18:05,19:18:05,3337,31,,,,24101,0
1730100,19:19:00,19:19:00,7842,32,,,,24577.94,
1730100,19:19:39,19:19:39,9699,33,,,,24821.19,0
1730100,19:21:37,19:21:37,10594,34,,,,25572.41,0
1730100,19:23:23,19:23:23,9781,35,,,,26279.46,0
1730100,19:24:50,19:24:50,9779,36,,,,26747.81,0
1730100,19:26:51,19:26:51,9776,37,,,,27100.78,0
1730100,19:27:26,19:27:26,9774,38,,,,27327.22,0
1730100,19:28:03,19:28:03,9773,39,,,,27547.95,0
1730100,19:28:41,19:28:41,6045,40,,,,27756.09,0
1730100,19:29:35,19:29:35,7838,41,,,,28165.17,0
1730100,19:30:00,19:30:00,9772,42,,1,,28343.11,
1730110,18:28:00,18:28:00,9947,1,,,1,0,
1730110,18:30:43,18:30:43,5732,2,,,,956.47,0
1730110,18:32:00,18:32:00,2127,3,,,,1583.67,
1730110,18:36:00,18:36:00,2514,4,,,,2588.95,
1730110,18:45:00,18:45:00,10161,5,,,,7149.14,
1730110,18:48:00,18:48:00,18,6,,,,8634.28,
1730110,18:49:11,18:49:11,9506,7,,,,9041.74,0
1730110,18:54:00,18:54:00,7096,8,,,,10823.85,
1730110,18:54:33,18:54:33,9503,9,,,,11298.12,0
1730110,18:54:54,18:54:54,2388,10,,,,11514.12,0
1730110,18:55:27,18:55:27,2389,11,,,,11868.35,0
1730110,18:56:21,18:56:21,3481,12,,,,12471.92,0
1730110,18:56:51,18:56:51,5465,13,,,,12752.99,0
1730110,18:57:11,18:57:11,9502,14,,,,12969.26,0
1730110,18:57:45,18:57:45,4849,15,,,,13313.2,0
1730110,19:03:00,19:03:00,6607,16,,,,16663.37,
1730110,19:05:42,19:05:42,6580,17,,,,18354.43,0
1730110,19:08:00,19:08:00,9514,18,,,,19831.04,
1730110,19:09:00,19:09:00,9516,19,,,,20295.12,
1730110,19:12:00,19:12:00,9518,20,,,,20588.98,
1730110,19:12:39,19:12:39,3326,21,,,,21035.91,0
1730110,19:13:05,19:13:05,3327,22,,,,21303.28,0
1730110,19:14:20,19:14:20,3328,23,,,,22003.04,0
1730110,19:14:41,19:14:41,3329,24,,,,22219.36,0
1730110,19:15:25,19:15:25,7680,25,,,,22588.76,0
1730110,19:15:55,19:15:55,3331,26,,,,22899.95,0
1730110,19:16:14,19:16:14,7362,27,,,,23049.12,0
1730110,19:16:37,19:16:37,3334,28,,,,23270.04,0
1730110,19:16:59,19:16:59,3335,29,,,,23476.87,0
1730110,19:17:37,19:17:37,3336,30,,,,23834.47,0
1730110,19:18:05,19:18:05,3337,31,,,,24101,0
1730110,19:19:00,19:19:00,7842,32,,,,24577.94,
1730110,19:19:39,19:19:39,9699,33,,,,24821.19,0
1730110,19:21:37,19:21:37,10594,34,,,,25572.41,0
1730110,19:23:23,19:23:23,9781,35,,,,26279.46,0
1730110,19:24:50,19:24:50,9779,36,,,,26747.81,0
1730110,19:26:51,19:26:51,9776,37,,,,27100.78,0
1730110,19:27:26,19:27:26,9774,38,,,,27327.22,0
1730110,19:28:03,19:28:03,9773,39,,,,27547.95,0
1730110,19:28:41,19:28:41,6045,40,,,,27756.09,0
1730110,19:29:35,19:29:35,7838,41,,,,28165.17,0
1730110,19:30:00,19:30:00,9772,42,,1,,28343.11,
17323090,19:30:00,19:30:00,9947,1,,,1,0,
17323090,19:32:43,19:32:43,5732,2,,,,956.47,0
17323090,19:34:00,19:34:00,2127,3,,,,1583.67,
17323090,19:38:00,19:38:00,2514,4,,,,2588.95,
17323090,19:46:00,19:46:00,10161,5,,,,7149.14,
17323090,19:49:00,19:49:00,18,6,,,,8634.28,
17323090,19:50:11,19:50:11,9506,7,,,,9041.74,0
17323090,19:55:00,19:55:00,7096,8,,,,10823.85,
17323090,19:55:33,19:55:33,9503,9,,,,11298.12,0
17323090,19:55:54,19:55:54,2388,10,,,,11514.12,0
17323090,19:56:27,19:56:27,2389,11,,,,11868.35,0
17323090,19:57:21,19:57:21,3481,12,,,,12471.92,0
17323090,19:57:51,19:57:51,5465,13,,,,12752.99,0
17323090,19:58:11,19:58:11,9502,14,,,,12969.26,0
17323090,19:58:45,19:58:45,4849,15,,,,13313.2,0
17323090,20:04:00,20:04:00,6607,16,,,,16663.37,
17323090,20:06:42,20:06:42,6580,17,,,,18354.43,0
17323090,20:09:00,20:09:00,9514,18,,,,19831.04,
17323090,20:10:00,20:10:00,9516,19,,,,20295.12,
17323090,20:13:00,20:13:00,9518,20,,,,20588.98,
17323090,20:13:39,20:13:39,3326,21,,,,21035.91,0
17323090,20:14:05,20:14:05,3327,22,,,,21303.28,0
17323090,20:15:20,20:15:20,3328,23,,,,22003.04,0
17323090,20:15:41,20:15:41,3329,24,,,,22219.36,0
17323090,20:16:25,20:16:25,7680,25,,,,22588.76,0
17323090,20:16:55,20:16:55,3331,26,,,,22899.95,0
17323090,20:17:14,20:17:14,7362,27,,,,23049.12,0
17323090,20:17:37,20:17:37,3334,28,,,,23270.04,0
17323090,20:17:59,20:17:59,3335,29,,,,23476.87,0
17323090,20:18:37,20:18:37,3336,30,,,,23834.47,0
17323090,20:19:05,20:19:05,3337,31,,,,24101,0
17323090,20:20:00,20:20:00,7842,32,,,,24577.94,
17323090,20:20:35,20:20:35,9699,33,,,,24821.19,0
17323090,20:22:23,20:22:23,10594,34,,,,25572.41,0
17323090,20:23:59,20:23:59,9781,35,,,,26279.46,0
17323090,20:25:18,20:25:18,9779,36,,,,26747.81,0
17323090,20:27:08,20:27:08,9776,37,,,,27100.78,0
17323090,20:27:40,20:27:40,9774,38,,,,27327.22,0
17323090,20:28:14,20:28:14,9773,39,,,,27547.95,0
17323090,20:28:48,20:28:48,6045,40,,,,27756.09,0
17323090,20:29:37,20:29:37,7838,41,,,,28165.17,0
17323090,20:30:00,20:30:00,9772,42,,1,,28343.11,
17584080,07:10:00,07:10:00,9833,1,,,1,0,
17584080,07:12:23,07:12:23,2658,2,,,,652.56,0
17584080,07:13:10,07:13:10,2659,3,,,,872.72,0
17584080,07:14:00,07:14:00,9868,4,,,,1155.09,
17584080,07:15:32,07:15:32,2660,5,,,,1405.94,0
17584080,07:17:00,07:17:00,9929,6,,,,1698.99,
17584080,07:18:40,07:18:40,2663,7,,,,1941.88,0
17584080,07:23:00,07:23:00,8983,8,,,,2434.56,
17584080,07:23:30,07:23:30,9870,9,,,,2715.66,0
17584080,07:24:06,07:24:06,2321,10,,,,3000.31,0
17584080,07:24:48,07:24:48,10027,11,,,,3368.47,0
17584080,07:25:21,07:25:21,2667,12,,,,3694.96,0
17584080,07:26:09,07:26:09,2669,13,,,,4098.59,0
17584080,07:26:33,07:26:33,2670,14,,,,4334.25,0
17584080,07:28:00,07:28:00,9944,15,,,,5034.8,
17584080,07:30:57,07:30:57,5732,16,,,,6212.38,0
17584080,07:32:00,07:32:00,2127,17,,,,6839.58,
17584080,07:36:00,07:36:00,2514,18,,,,7827.07,
17584080,07:44:00,07:44:00,10161,19,,,,12387.26,
17584080,07:47:00,07:47:00,18,20,,,,13872.4,
17584080,07:48:11,07:48:11,9506,21,,,,14279.86,0
17584080,07:53:00,07:53:00,7096,22,,,,16061.97,
17584080,07:53:33,07:53:33,9503,23,,,,16536.24,0
17584080,07:53:54,07:53:54,2388,24,,,,16752.24,0
17584080,07:54:26,07:54:26,2389,25,,,,17106.47,0
17584080,07:55:21,07:55:21,3481,26,,,,17710.04,0
17584080,07:55:51,07:55:51,5465,27,,,,17991.11,0
17584080,07:56:12,07:56:12,9502,28,,,,18204.7,0
17584080,07:56:45,07:56:45,4849,29,,,,18548.64,0
17584080,08:02:00,08:02:00,6607,30,,,,21898.81,
17584080,08:04:42,08:04:42,6580,31,,,,23589.87,0
17584080,08:07:00,08:07:00,9514,32,,,,25066.48,
17584080,08:08:00,08:08:00,9516,33,,,,25530.56,
17584080,08:11:00,08:11:00,9518,34,,,,25824.42,
17584080,08:11:39,08:11:39,3326,35,,,,26271.35,0
17584080,08:12:05,08:12:05,3327,36,,,,26538.72,0
17584080,08:13:20,08:13:20,3328,37,,,,27238.48,0
17584080,08:13:41,08:13:41,3329,38,,,,27454.8,0
17584080,08:14:25,08:14:25,7680,39,,,,27824.2,0
17584080,08:14:55,08:14:55,3331,40,,,,28135.39,0
17584080,08:15:14,08:15:14,7362,41,,,,28284.56,0
17584080,08:15:37,08:15:37,3334,42,,,,28505.48,0
17584080,08:15:59,08:15:59,3335,43,,,,28712.31,0
17584080,08:16:37,08:16:37,3336,44,,,,29069.91,0
17584080,08:17:05,08:17:05,3337,45,,,,29336.44,0
17584080,08:18:00,08:18:00,7842,46,,,,29813.38,
17584080,08:18:35,08:18:35,9699,47,,,,30056.63,0
17584080,08:20:23,08:20:23,10594,48,,,,30807.85,0
17584080,08:21:59,08:21:59,9781,49,,,,31514.9,0
17584080,08:23:18,08:23:18,9779,50,,,,31983.25,0
17584080,08:25:08,08:25:08,9776,51,,,,32336.22,0
17584080,08:25:40,08:25:40,9774,52,,,,32562.66,0
17584080,08:26:14,08:26:14,9773,53,,,,32783.39,0
17584080,08:26:42,08:26:42,6045,54,,,,32991.52,0
17584080,08:27:37,08:27:37,7838,55,,,,33397.12,0
17584080,08:28:00,08:28:00,9772,56,,1,,33577.72,
17584100,07:10:00,07:10:00,9833,1,,,1,0,
17584100,07:12:23,07:12:23,2658,2,,,,652.56,0
17584100,07:13:10,07:13:10,2659,3,,,,872.72,0
17584100,07:14:00,07:14:00,9868,4,,,,1155.09,
17584100,07:15:32,07:15:32,2660,5,,,,1405.94,0
17584100,07:17:00,07:17:00,9929,6,,,,1698.99,
17584100,07:18:40,07:18:40,2663,7,,,,1941.88,0
17584100,07:23:00,07:23:00,8983,8,,,,2434.56,
17584100,07:23:30,07:23:30,9870,9,,,,2715.66,0
17584100,07:24:06,07:24:06,2321,10,,,,3000.31,0
17584100,07:24:48,07:24:48,10027,11,,,,3368.47,0
17584100,07:25:21,07:25:21,2667,12,,,,3694.96,0
17584100,07:26:09,07:26:09,2669,13,,,,4098.59,0
17584100,07:26:33,07:26:33,2670,14,,,,4334.25,0
17584100,07:28:00,07:28:00,9944,15,,,,5034.8,
17584100,07:30:57,07:30:57,5732,16,,,,6212.38,0
17584100,07:32:00,07:32:00,2127,17,,,,6839.58,
17584100,07:36:00,07:36:00,2514,18,,,,7827.07,
17584100,07:44:00,07:44:00,10161,19,,,,12387.26,
17584100,07:47:00,07:47:00,18,20,,,,13872.4,
17584100,07:48:11,07:48:11,9506,21,,,,14279.86,0
17584100,07:53:00,07:53:00,7096,22,,,,16061.97,
17584100,07:53:33,07:53:33,9503,23,,,,16536.24,0
17584100,07:53:54,07:53:54,2388,24,,,,16752.24,0
17584100,07:54:26,07:54:26,2389,25,,,,17106.47,0
17584100,07:55:21,07:55:21,3481,26,,,,17710.04,0
17584100,07:55:51,07:55:51,5465,27,,,,17991.11,0
17584100,07:56:12,07:56:12,9502,28,,,,18204.7,0
17584100,07:56:45,07:56:45,4849,29,,,,18548.64,0
17584100,08:02:00,08:02:00,6607,30,,,,21898.81,
17584100,08:04:42,08:04:42,6580,31,,,,23589.87,0
17584100,08:07:00,08:07:00,9514,32,,,,25066.48,
17584100,08:08:00,08:08:00,9516,33,,,,25530.56,
17584100,08:11:00,08:11:00,9518,34,,,,25824.42,
17584100,08:11:39,08:11:39,3326,35,,,,26271.35,0
17584100,08:12:05,08:12:05,3327,36,,,,26538.72,0
17584100,08:13:20,08:13:20,3328,37,,,,27238.48,0
17584100,08:13:41,08:13:41,3329,38,,,,27454.8,0
17584100,08:14:25,08:14:25,7680,39,,,,27824.2,0
17584100,08:14:55,08:14:55,3331,40,,,,28135.39,0
17584100,08:15:14,08:15:14,7362,41,,,,28284.56,0
17584100,08:15:37,08:15:37,3334,42,,,,28505.48,0
17584100,08:15:59,08:15:59,3335,43,,,,28712.31,0
17584100,08:16:37,08:16:37,3336,44,,,,29069.91,0
17584100,08:17:05,08:17:05,3337,45,,,,29336.44,0
17584100,08:18:00,08:18:00,7842,46,,,,29813.38,
17584100,08:18:35,08:18:35,9699,47,,,,30056.63,0
17584100,08:20:23,08:20:23,10594,48,,,,30807.85,0
17584100,08:21:59,08:21:59,9781,49,,,,31514.9,0
17584100,08:23:18,08:23:18,9779,50,,,,31983.25,0
17584100,08:25:08,08:25:08,9776,51,,,,32336.22,0
17584100,08:25:40,08:25:40,9774,52,,,,32562.66,0
17584100,08:26:14,08:26:14,9773,53,,,,32783.39,0
17584100,08:26:42,08:26:42,6045,54,,,,32991.52,0
17584100,08:27:37,08:27:37,7838,55,,,,33397.12,0
17584100,08:28:00,08:28:00,9772,56,,1,,33577.72,
17584110,07:10:00,07:10:00,9833,1,,,1,0,
17584110,07:12:23,07:12:23,2658,2,,,,652.56,0
17584110,07:13:10,07:13:10,2659,3,,,,872.72,0
17584110,07:14:00,07:14:00,9868,4,,,,1155.09,
17584110,07:15:32,07:15:32,2660,5,,,,1405.94,0
17584110,07:17:00,07:17:00,9929,6,,,,1698.99,
17584110,07:18:40,07:18:40,2663,7,,,,1941.88,0
17584110,07:23:00,07:23:00,8983,8,,,,2434.56,
17584110,07:23:30,07:23:30,9870,9,,,,2715.66,0
17584110,07:24:06,07:24:06,2321,10,,,,3000.31,0
17584110,07:24:48,07:24:48,10027,11,,,,3368.47,0
17584110,07:25:21,07:25:21,2667,12,,,,3694.96,0
17584110,07:26:09,07:26:09,2669,13,,,,4098.59,0
17584110,07:26:33,07:26:33,2670,14,,,,4334.25,0
17584110,07:28:00,07:28:00,9944,15,,,,5034.8,
17584110,07:30:57,07:30:57,5732,16,,,,6212.38,0
17584110,07:32:00,07:32:00,2127,17,,,,6839.58,
17584110,07:36:00,07:36:00,2514,18,,,,7827.07,
17584110,07:44:00,07:44:00,10161,19,,,,12387.26,
17584110,07:47:00,07:47:00,18,20,,,,13872.4,
17584110,07:48:11,07:48:11,9506,21,,,,14279.86,0
17584110,07:53:00,07:53:00,7096,22,,,,16061.97,
17584110,07:53:33,07:53:33,9503,23,,,,16536.24,0
17584110,07:53:54,07:53:54,2388,24,,,,16752.24,0
17584110,07:54:26,07:54:26,2389,25,,,,17106.47,0
17584110,07:55:21,07:55:21,3481,26,,,,17710.04,0
17584110,07:55:51,07:55:51,5465,27,,,,17991.11,0
17584110,07:56:12,07:56:12,9502,28,,,,18204.7,0
17584110,07:56:45,07:56:45,4849,29,,,,18548.64,0
17584110,08:02:00,08:02:00,6607,30,,,,21898.81,
17584110,08:04:42,08:04:42,6580,31,,,,23589.87,0
17584110,08:07:00,08:07:00,9514,32,,,,25066.48,
17584110,08:08:00,08:08:00,9516,33,,,,25530.56,
17584110,08:11:00,08:11:00,9518,34,,,,25824.42,
17584110,08:11:39,08:11:39,3326,35,,,,26271.35,0
17584110,08:12:05,08:12:05,3327,36,,,,26538.72,0
17584110,08:13:20,08:13:20,3328,37,,,,27238.48,0
17584110,08:13:41,08:13:41,3329,38,,,,27454.8,0
17584110,08:14:25,08:14:25,7680,39,,,,27824.2,0
17584110,08:14:55,08:14:55,3331,40,,,,28135.39,0
17584110,08:15:14,08:15:14,7362,41,,,,28284.56,0
17584110,08:15:37,08:15:37,3334,42,,,,28505.48,0
17584110,08:15:59,08:15:59,3335,43,,,,28712.31,0
17584110,08:16:37,08:16:37,3336,44,,,,29069.91,0
17584110,08:17:05,08:17:05,3337,45,,,,29336.44,0
17584110,08:18:00,08:18:00,7842,46,,,,29813.38,
17584110,08:18:35,08:18:35,9699,47,,,,30056.63,0
17584110,08:20:23,08:20:23,10594,48,,,,30807.85,0
17584110,08:21:59,08:21:59,9781,49,,,,31514.9,0
17584110,08:23:18,08:23:18,9779,50,,,,31983.25,0
17584110,08:25:08,08:25:08,9776,51,,,,32336.22,0
17584110,08:25:40,08:25:40,9774,52,,,,32562.66,0
17584110,08:26:14,08:26:14,9773,53,,,,32783.39,0
17584110,08:26:42,08:26:42,6045,54,,,,32991.52,0
17584110,08:27:37,08:27:37,7838,55,,,,33397.12,0
17584110,08:28:00,08:28:00,9772,56,,1,,33577.72,
17766020,11:12:00,11:12:00,9947,1,,,1,0,
17766020,11:15:24,11:15:24,5732,2,,,,956.47,0
17766020,11:17:00,11:17:00,2127,3,,,,1583.67,
17766020,11:17:47,11:17:47,3836,4,,,,2240.8,0
17766020,11:23:00,11:23:00,2452,5,,,,6181.08,
17766020,11:26:00,11:26:00,18,6,,,,7612.35,
17766020,11:27:18,11:27:18,9506,7,,,,8025.4,0
17766020,11:33:00,11:33:00,7096,8,,,,9830.35,
17766020,11:33:37,11:33:37,9503,9,,,,10304.62,0
17766020,11:34:00,11:34:00,2388,10,,,,10520.62,0
17766020,11:34:36,11:34:36,2389,11,,,,10874.85,0
17766020,11:35:37,11:35:37,3481,12,,,,11478.42,0
17766020,11:36:11,11:36:11,5465,13,,,,11759.49,0
17766020,11:36:32,11:36:32,9502,14,,,,11975.76,0
17766020,11:37:10,11:37:10,4849,15,,,,12319.7,0
17766020,11:43:00,11:43:00,6607,16,,,,15669.87,
17766020,11:45:42,11:45:42,6580,17,,,,17360.93,0
17766020,11:48:00,11:48:00,9514,18,,,,18837.54,
17766020,11:50:00,11:50:00,9516,19,,,,19301.62,
17766020,11:54:00,11:54:00,9518,20,,,,19595.48,
17766020,11:54:39,11:54:39,3326,21,,,,20042.41,0
17766020,11:55:05,11:55:05,3327,22,,,,20309.78,0
17766020,11:56:20,11:56:20,3328,23,,,,21009.54,0
17766020,11:56:41,11:56:41,3329,24,,,,21225.86,0
17766020,11:57:25,11:57:25,7680,25,,,,21595.26,0
17766020,11:57:55,11:57:55,3331,26,,,,21906.45,0
17766020,11:58:14,11:58:14,7362,27,,,,22055.62,0
17766020,11:58:37,11:58:37,3334,28,,,,22276.54,0
17766020,11:58:59,11:58:59,3335,29,,,,22483.37,0
17766020,11:59:37,11:59:37,3336,30,,,,22840.97,0
17766020,12:00:05,12:00:05,3337,31,,,,23107.5,0
17766020,12:01:00,12:01:00,7842,32,,,,23584.44,
17766020,12:01:28,12:01:28,9699,33,,,,23827.69,0
17766020,12:02:54,12:02:54,10594,34,,,,24578.91,0
17766020,12:04:10,12:04:10,9781,35,,,,25285.96,0
17766020,12:05:13,12:05:13,9779,36,,,,25754.31,0
17766020,12:06:40,12:06:40,9776,37,,,,26107.28,0
17766020,12:07:06,12:07:06,9774,38,,,,26333.72,0
17766020,12:07:33,12:07:33,9773,39,,,,26554.45,0
17766020,12:07:57,12:07:57,6045,40,,,,26762.6,0
17766020,12:08:42,12:08:42,7838,41,,,,27171.24,0
17766020,12:09:00,12:09:00,9772,42,,1,,27344.48,
17766030,11:12:00,11:12:00,9947,1,,,1,0,
17766030,11:15:24,11:15:24,5732,2,,,,956.47,0
17766030,11:17:00,11:17:00,2127,3,,,,1583.67,
17766030,11:17:47,11:17:47,3836,4,,,,2240.8,0
17766030,11:23:00,11:23:00,2452,5,,,,6181.08,
17766030,11:26:00,11:26:00,18,6,,,,7612.35,
17766030,11:27:18,11:27:18,9506,7,,,,8025.4,0
17766030,11:33:00,11:33:00,7096,8,,,,9830.35,
17766030,11:33:37,11:33:37,9503,9,,,,10304.62,0
17766030,11:34:00,11:34:00,2388,10,,,,10520.62,0
17766030,11:34:36,11:34:36,2389,11,,,,10874.85,0
17766030,11:35:37,11:35:37,3481,12,,,,11478.42,0
17766030,11:36:11,11:36:11,5465,13,,,,11759.49,0
17766030,11:36:32,11:36:32,9502,14,,,,11975.76,0
17766030,11:37:10,11:37:10,4849,15,,,,12319.7,0
17766030,11:43:00,11:43:00,6607,16,,,,15669.87,
17766030,11:45:42,11:45:42,6580,17,,,,17360.93,0
17766030,11:48:00,11:48:00,9514,18,,,,18837.54,
17766030,11:50:00,11:50:00,9516,19,,,,19301.62,
17766030,11:54:00,11:54:00,9518,20,,,,19595.48,
17766030,11:54:39,11:54:39,3326,21,,,,20042.41,0
17766030,11:55:05,11:55:05,3327,22,,,,20309.78,0
17766030,11:56:20,11:56:20,3328,23,,,,21009.54,0
17766030,11:56:41,11:56:41,3329,24,,,,21225.86,0
17766030,11:57:25,11:57:25,7680,25,,,,21595.26,0
17766030,11:57:55,11:57:55,3331,26,,,,21906.45,0
17766030,11:58:14,11:58:14,7362,27,,,,22055.62,0
17766030,11:58:37,11:58:37,3334,28,,,,22276.54,0
17766030,11:58:59,11:58:59,3335,29,,,,22483.37,0
17766030,11:59:37,11:59:37,3336,30,,,,22840.97,0
17766030,12:00:05,12:00:05,3337,31,,,,23107.5,0
17766030,12:01:00,12:01:00,7842,32,,,,23584.44,
17766030,12:01:28,12:01:28,9699,33,,,,23827.69,0
17766030,12:02:54,12:02:54,10594,34,,,,24578.91,0
17766030,12:04:10,12:04:10,9781,35,,,,25285.96,0
17766030,12:05:13,12:05:13,9779,36,,,,25754.31,0
17766030,12:06:40,12:06:40,9776,37,,,,26107.28,0
17766030,12:07:06,12:07:06,9774,38,,,,26333.72,0
17766030,12:07:33,12:07:33,9773,39,,,,26554.45,0
17766030,12:07:57,12:07:57,6045,40,,,,26762.6,0
17766030,12:08:42,12:08:42,7838,41,,,,27171.24,0
17766030,12:09:00,12:09:00,9772,42,,1,,27344.48,
17766040,11:12:00,11:12:00,9947,1,,,1,0,
17766040,11:15:24,11:15:24,5732,2,,,,956.47,0
17766040,11:17:00,11:17:00,2127,3,,,,1583.67,
17766040,11:17:47,11:17:47,3836,4,,,,2240.8,0
17766040,11:23:00,11:23:00,2452,5,,,,6181.08,
17766040,11:26:00,11:26:00,18,6,,,,7612.35,
17766040,11:27:18,11:27:18,9506,7,,,,8025.4,0
17766040,11:33:00,11:33:00,7096,8,,,,9830.35,
17766040,11:33:37,11:33:37,9503,9,,,,10304.62,0
17766040,11:34:00,11:34:00,2388,10,,,,10520.62,0
17766040,11:34:36,11:34:36,2389,11,,,,10874.85,0
17766040,11:35:37,11:35:37,3481,12,,,,11478.42,0
17766040,11:36:11,11:36:11,5465,13,,,,11759.49,0
17766040,11:36:32,11:36:32,9502,14,,,,11975.76,0
17766040,11:37:10,11:37:10,4849,15,,,,12319.7,0
17766040,11:43:00,11:43:00,6607,16,,,,15669.87,
17766040,11:45:42,11:45:42,6580,17,,,,17360.93,0
17766040,11:48:00,11:48:00,9514,18,,,,18837.54,
17766040,11:50:00,11:50:00,9516,19,,,,19301.62,
17766040,11:54:00,11:54:00,9518,20,,,,19595.48,
17766040,11:54:39,11:54:39,3326,21,,,,20042.41,0
17766040,11:55:05,11:55:05,3327,22,,,,20309.78,0
17766040,11:56:20,11:56:20,3328,23,,,,21009.54,0
17766040,11:56:41,11:56:41,3329,24,,,,21225.86,0
17766040,11:57:25,11:57:25,7680,25,,,,21595.26,0
17766040,11:57:55,11:57:55,3331,26,,,,21906.45,0
17766040,11:58:14,11:58:14,7362,27,,,,22055.62,0
17766040,11:58:37,11:58:37,3334,28,,,,22276.54,0
17766040,11:58:59,11:58:59,3335,29,,,,22483.37,0
17766040,11:59:37,11:59:37,3336,30,,,,22840.97,0
17766040,12:00:05,12:00:05,3337,31,,,,23107.5,0
17766040,12:01:00,12:01:00,7842,32,,,,23584.44,
17766040,12:01:28,12:01:28,9699,33,,,,23827.69,0
17766040,12:02:54,12:02:54,10594,34,,,,24578.91,0
17766040,12:04:10,12:04:10,9781,35,,,,25285.96,0
17766040,12:05:13,12:05:13,9779,36,,,,25754.31,0
17766040,12:06:40,12:06:40,9776,37,,,,26107.28,0
17766040,12:07:06,12:07:06,9774,38,,,,26333.72,0
17766040,12:07:33,12:07:33,9773,39,,,,26554.45,0
17766040,12:07:57,12:07:57,6045,40,,,,26762.6,0
17766040,12:08:42,12:08:42,7838,41,,,,27171.24,0
17766040,12:09:00,12:09:00,9772,42,,1,,27344.48,
17766050,11:12:00,11:12:00,9947,1,,,1,0,
17766050,11:15:24,11:15:24,5732,2,,,,956.47,0
17766050,11:17:00,11:17:00,2127,3,,,,1583.67,
17766050,11:17:47,11:17:47,3836,4,,,,2240.8,0
17766050,11:23:00,11:23:00,2452,5,,,,6181.08,
17766050,11:26:00,11:26:00,18,6,,,,7612.35,
17766050,11:27:18,11:27:18,9506,7,,,,8025.4,0
17766050,11:33:00,11:33:00,7096,8,,,,9830.35,
17766050,11:33:37,11:33:37,9503,9,,,,10304.62,0
17766050,11:34:00,11:34:00,2388,10,,,,10520.62,0
17766050,11:34:36,11:34:36,2389,11,,,,10874.85,0
17766050,11:35:37,11:35:37,3481,12,,,,11478.42,0
17766050,11:36:11,11:36:11,5465,13,,,,11759.49,0
17766050,11:36:32,11:36:32,9502,14,,,,11975.76,0
17766050,11:37:10,11:37:10,4849,15,,,,12319.7,0
17766050,11:43:00,11:43:00,6607,16,,,,15669.87,
17766050,11:45:42,11:45:42,6580,17,,,,17360.93,0
17766050,11:48:00,11:48:00,9514,18,,,,18837.54,
17766050,11:50:00,11:50:00,9516,19,,,,19301.62,
17766050,11:54:00,11:54:00,9518,20,,,,19595.48,
17766050,11:54:39,11:54:39,3326,21,,,,20042.41,0
17766050,11:55:05,11:55:05,3327,22,,,,20309.78,0
17766050,11:56:20,11:56:20,3328,23,,,,21009.54,0
17766050,11:56:41,11:56:41,3329,24,,,,21225.86,0
17766050,11:57:25,11:57:25,7680,25,,,,21595.26,0
17766050,11:57:55,11:57:55,3331,26,,,,21906.45,0
17766050,11:58:14,11:58:14,7362,27,,,,22055.62,0
17766050,11:58:37,11:58:37,3334,28,,,,22276.54,0
17766050,11:58:59,11:58:59,3335,29,,,,22483.37,0
17766050,11:59:37,11:59:37,3336,30,,,,22840.97,0
17766050,12:00:05,12:00:05,3337,31,,,,23107.5,0
17766050,12:01:00,12:01:00,7842,32,,,,23584.44,
17766050,12:01:28,12:01:28,9699,33,,,,23827.69,0
17766050,12:02:54,12:02:54,10594,34,,,,24578.91,0
17766050,12:04:10,12:04:10,9781,35,,,,25285.96,0
17766050,12:05:13,12:05:13,9779,36,,,,25754.31,0
17766050,12:06:40,12:06:40,9776,37,,,,26107.28,0
17766050,12:07:06,12:07:06,9774,38,,,,26333.72,0
17766050,12:07:33,12:07:33,9773,39,,,,26554.45,0
17766050,12:07:57,12:07:57,6045,40,,,,26762.6,0
17766050,12:08:42,12:08:42,7838,41,,,,27171.24,0
17766050,12:09:00,12:09:00,9772,42,,1,,27344.48,
17766060,11:12:00,11:12:00,9947,1,,,1,0,
17766060,11:15:24,11:15:24,5732,2,,,,956.47,0
17766060,11:17:00,11:17:00,2127,3,,,,1583.67,
17766060,11:17:47,11:17:47,3836,4,,,,2240.8,0
17766060,11:23:00,11:23:00,2452,5,,,,6181.08,
17766060,11:26:00,11:26:00,18,6,,,,7612.35,
17766060,11:27:18,11:27:18,9506,7,,,,8025.4,0
17766060,11:33:00,11:33:00,7096,8,,,,9830.35,
17766060,11:33:37,11:33:37,9503,9,,,,10304.62,0
17766060,11:34:00,11:34:00,2388,10,,,,10520.62,0
17766060,11:34:36,11:34:36,2389,11,,,,10874.85,0
17766060,11:35:37,11:35:37,3481,12,,,,11478.42,0
17766060,11:36:11,11:36:11,5465,13,,,,11759.49,0
17766060,11:36:32,11:36:32,9502,14,,,,11975.76,0
17766060,11:37:10,11:37:10,4849,15,,,,12319.7,0
17766060,11:43:00,11:43:00,6607,16,,,,15669.87,
17766060,11:45:42,11:45:42,6580,17,,,,17360.93,0
17766060,11:48:00,11:48:00,9514,18,,,,18837.54,
17766060,11:50:00,11:50:00,9516,19,,,,19301.62,
17766060,11:54:00,11:54:00,9518,20,,,,19595.48,
17766060,11:54:39,11:54:39,3326,21,,,,20042.41,0
17766060,11:55:05,11:55:05,3327,22,,,,20309.78,0
17766060,11:56:20,11:56:20,3328,23,,,,21009.54,0
17766060,11:56:41,11:56:41,3329,24,,,,21225.86,0
17766060,11:57:25,11:57:25,7680,25,,,,21595.26,0
17766060,11:57:55,11:57:55,3331,26,,,,21906.45,0
17766060,11:58:14,11:58:14,7362,27,,,,22055.62,0
17766060,11:58:37,11:58:37,3334,28,,,,22276.54,0
17766060,11:58:59,11:58:59,3335,29,,,,22483.37,0
17766060,11:59:37,11:59:37,3336,30,,,,22840.97,0
17766060,12:00:05,12:00:05,3337,31,,,,23107.5,0
17766060,12:01:00,12:01:00,7842,32,,,,23584.44,
17766060,12:01:28,12:01:28,9699,33,,,,23827.69,0
17766060,12:02:54,12:02:54,10594,34,,,,24578.91,0
17766060,12:04:10,12:04:10,9781,35,,,,25285.96,0
17766060,12:05:13,12:05:13,9779,36,,,,25754.31,0
17766060,12:06:40,12:06:40,9776,37,,,,26107.28,0
17766060,12:07:06,12:07:06,9774,38,,,,26333.72,0
17766060,12:07:33,12:07:33,9773,39,,,,26554.45,0
17766060,12:07:57,12:07:57,6045,40,,,,26762.6,0
17766060,12:08:42,12:08:42,7838,41,,,,27171.24,0
17766060,12:09:00,12:09:00,9772,42,,1,,27344.48,
1788080,14:28:00,14:28:00,9947,1,,,1,0,
1788080,14:30:43,14:30:43,5732,2,,,,956.47,0
1788080,14:32:00,14:32:00,2127,3,,,,1583.67,
1788080,14:36:00,14:36:00,2514,4,,,,2588.95,
1788080,14:45:00,14:45:00,10161,5,,,,7149.14,
1788080,14:48:00,14:48:00,18,6,,,,8634.28,
1788080,14:49:11,14:49:11,9506,7,,,,9041.74,0
1788080,14:54:00,14:54:00,7096,8,,,,10823.85,
1788080,14:54:33,14:54:33,9503,9,,,,11298.12,0
1788080,14:54:54,14:54:54,2388,10,,,,11514.12,0
1788080,14:55:27,14:55:27,2389,11,,,,11868.35,0
1788080,14:56:21,14:56:21,3481,12,,,,12471.92,0
1788080,14:56:51,14:56:51,5465,13,,,,12752.99,0
1788080,14:57:11,14:57:11,9502,14,,,,12969.26,0
1788080,14:57:45,14:57:45,4849,15,,,,13313.2,0
1788080,15:03:00,15:03:00,6607,16,,,,16663.37,
1788080,15:05:42,15:05:42,6580,17,,,,18354.43,0
1788080,15:08:00,15:08:00,9514,18,,,,19831.04,
1788080,15:09:00,15:09:00,9516,19,,,,20295.12,
1788080,15:12:00,15:12:00,9518,20,,,,20588.98,
1788080,15:12:39,15:12:39,3326,21,,,,21035.91,0
1788080,15:13:05,15:13:05,3327,22,,,,21303.28,0
1788080,15:14:20,15:14:20,3328,23,,,,22003.04,0
1788080,15:14:41,15:14:41,3329,24,,,,22219.36,0
1788080,15:15:25,15:15:25,7680,25,,,,22588.76,0
1788080,15:15:55,15:15:55,3331,26,,,,22899.95,0
1788080,15:16:14,15:16:14,7362,27,,,,23049.12,0
1788080,15:16:37,15:16:37,3334,28,,,,23270.04,0
1788080,15:16:59,15:16:59,3335,29,,,,23476.87,0
1788080,15:17:37,15:17:37,3336,30,,,,23834.47,0
1788080,15:18:05,15:18:05,3337,31,,,,24101,0
1788080,15:19:00,15:19:00,7842,32,,,,24577.94,
1788080,15:19:39,15:19:39,9699,33,,,,24821.19,0
1788080,15:21:37,15:21:37,10594,34,,,,25572.41,0
1788080,15:23:23,15:23:23,9781,35,,,,26279.46,0
1788080,15:24:50,15:24:50,9779,36,,,,26747.81,0
1788080,15:26:51,15:26:51,9776,37,,,,27100.78,0
1788080,15:27:26,15:27:26,9774,38,,,,27327.22,0
1788080,15:28:03,15:28:03,9773,39,,,,27547.95,0
1788080,15:28:41,15:28:41,6045,40,,,,27756.09,0
1788080,15:29:35,15:29:35,7838,41,,,,28165.17,0
1788080,15:30:00,15:30:00,9772,42,,1,,28343.11,
1788100,14:28:00,14:28:00,9947,1,,,1,0,
1788100,14:30:43,14:30:43,5732,2,,,,956.47,0
1788100,14:32:00,14:32:00,2127,3,,,,1583.67,
1788100,14:36:00,14:36:00,2514,4,,,,2588.95,
1788100,14:45:00,14:45:00,10161,5,,,,7149.14,
1788100,14:48:00,14:48:00,18,6,,,,8634.28,
1788100,14:49:11,14:49:11,9506,7,,,,9041.74,0
1788100,14:54:00,14:54:00,7096,8,,,,10823.85,
1788100,14:54:33,14:54:33,9503,9,,,,11298.12,0
1788100,14:54:54,14:54:54,2388,10,,,,11514.12,0
1788100,14:55:27,14:55:27,2389,11,,,,11868.35,0
1788100,14:56:21,14:56:21,3481,12,,,,12471.92,0
1788100,14:56:51,14:56:51,5465,13,,,,12752.99,0
1788100,14:57:11,14:57:11,9502,14,,,,12969.26,0
1788100,14:57:45,14:57:45,4849,15,,,,13313.2,0
1788100,15:03:00,15:03:00,6607,16,,,,16663.37,
1788100,15:05:42,15:05:42,6580,17,,,,18354.43,0
1788100,15:08:00,15:08:00,9514,18,,,,19831.04,
1788100,15:09:00,15:09:00,9516,19,,,,20295.12,
1788100,15:12:00,15:12:00,9518,20,,,,20588.98,
1788100,15:12:39,15:12:39,3326,21,,,,21035.91,0
1788100,15:13:05,15:13:05,3327,22,,,,21303.28,0
1788100,15:14:20,15:14:20,3328,23,,,,22003.04,0
1788100,15:14:41,15:14:41,3329,24,,,,22219.36,0
1788100,15:15:25,15:15:25,7680,25,,,,22588.76,0
1788100,15:15:55,15:15:55,3331,26,,,,22899.95,0
1788100,15:16:14,15:16:14,7362,27,,,,23049.12,0
1788100,15:16:37,15:16:37,3334,28,,,,23270.04,0
1788100,15:16:59,15:16:59,3335,29,,,,23476.87,0
1788100,15:17:37,15:17:37,3336,30,,,,23834.47,0
1788100,15:18:05,15:18:05,3337,31,,,,24101,0
1788100,15:19:00,15:19:00,7842,32,,,,24577.94,
1788100,15:19:39,15:19:39,9699,33,,,,24821.19,0
1788100,15:21:37,15:21:37,10594,34,,,,25572.41,0
1788100,15:23:23,15:23:23,9781,35,,,,26279.46,0
1788100,15:24:50,15:24:50,9779,36,,,,26747.81,0
1788100,15:26:51,15:26:51,9776,37,,,,27100.78,0
1788100,15:27:26,15:27:26,9774,38,,,,27327.22,0
1788100,15:28:03,15:28:03,9773,39,,,,27547.95,0
1788100,15:28:41,15:28:41,6045,40,,,,27756.09,0
1788100,15:29:35,15:29:35,7838,41,,,,28165.17,0
1788100,15:30:00,15:30:00,9772,42,,1,,28343.11,
1788110,14:28:00,14:28:00,9947,1,,,1,0,
1788110,14:30:43,14:30:43,5732,2,,,,956.47,0
1788110,14:32:00,14:32:00,2127,3,,,,1583.67,
1788110,14:36:00,14:36:00,2514,4,,,,2588.95,
1788110,14:45:00,14:45:00,10161,5,,,,7149.14,
1788110,14:48:00,14:48:00,18,6,,,,8634.28,
1788110,14:49:11,14:49:11,9506,7,,,,9041.74,0
1788110,14:54:00,14:54:00,7096,8,,,,10823.85,
1788110,14:54:33,14:54:33,9503,9,,,,11298.12,0
1788110,14:54:54,14:54:54,2388,10,,,,11514.12,0
1788110,14:55:27,14:55:27,2389,11,,,,11868.35,0
1788110,14:56:21,14:56:21,3481,12,,,,12471.92,0
1788110,14:56:51,14:56:51,5465,13,,,,12752.99,0
1788110,14:57:11,14:57:11,9502,14,,,,12969.26,0
1788110,14:57:45,14:57:45,4849,15,,,,13313.2,0
1788110,15:03:00,15:03:00,6607,16,,,,16663.37,
1788110,15:05:42,15:05:42,6580,17,,,,18354.43,0
1788110,15:08:00,15:08:00,9514,18,,,,19831.04,
1788110,15:09:00,15:09:00,9516,19,,,,20295.12,
1788110,15:12:00,15:12:00,9518,20,,,,20588.98,
1788110,15:12:39,15:12:39,3326,21,,,,21035.91,0
1788110,15:13:05,15:13:05,3327,22,,,,21303.28,0
1788110,15:14:20,15:14:20,3328,23,,,,22003.04,0
1788110,15:14:41,15:14:41,3329,24,,,,22219.36,0
1788110,15:15:25,15:15:25,7680,25,,,,22588.76,0
1788110,15:15:55,15:15:55,3331,26,,,,22899.95,0
1788110,15:16:14,15:16:14,7362,27,,,,23049.12,0
1788110,15:16:37,15:16:37,3334,28,,,,23270.04,0
1788110,15:16:59,15:16:59,3335,29,,,,23476.87,0
1788110,15:17:37,15:17:37,3336,30,,,,23834.47,0
1788110,15:18:05,15:18:05,3337,31,,,,24101,0
1788110,15:19:00,15:19:00,7842,32,,,,24577.94,
1788110,15:19:39,15:19:39,9699,33,,,,24821.19,0
1788110,15:21:37,15:21:37,10594,34,,,,25572.41,0
1788110,15:23:23,15:23:23,9781,35,,,,26279.46,0
1788110,15:24:50,15:24:50,9779,36,,,,26747.81,0
1788110,15:26:51,15:26:51,9776,37,,,,27100.78,0
1788110,15:27:26,15:27:26,9774,38,,,,27327.22,0
1788110,15:28:03,15:28:03,9773,39,,,,27547.95,0
1788110,15:28:41,15:28:41,6045,40,,,,27756.09,0
1788110,15:29:35,15:29:35,7838,41,,,,28165.17,0
1788110,15:30:00,15:30:00,9772,42,,1,,28343.11,
17909080,10:28:00,10:28:00,9947,1,,,1,0,
17909080,10:30:43,10:30:43,5732,2,,,,956.47,0
17909080,10:32:00,10:32:00,2127,3,,,,1583.67,
17909080,10:36:00,10:36:00,2514,4,,,,2588.95,
17909080,10:45:00,10:45:00,10161,5,,,,7149.14,
17909080,10:48:00,10:48:00,18,6,,,,8634.28,
17909080,10:49:11,10:49:11,9506,7,,,,9041.74,0
17909080,10:54:00,10:54:00,7096,8,,,,10823.85,
17909080,10:54:33,10:54:33,9503,9,,,,11298.12,0
17909080,10:54:54,10:54:54,2388,10,,,,11514.12,0
17909080,10:55:27,10:55:27,2389,11,,,,11868.35,0
17909080,10:56:21,10:56:21,3481,12,,,,12471.92,0
17909080,10:56:51,10:56:51,5465,13,,,,12752.99,0
17909080,10:57:11,10:57:11,9502,14,,,,12969.26,0
17909080,10:57:45,10:57:45,4849,15,,,,13313.2,0
17909080,11:03:00,11:03:00,6607,16,,,,16663.37,
17909080,11:05:42,11:05:42,6580,17,,,,18354.43,0
17909080,11:08:00,11:08:00,9514,18,,,,19831.04,
17909080,11:09:00,11:09:00,9516,19,,,,20295.12,
17909080,11:12:00,11:12:00,9518,20,,,,20588.98,
17909080,11:12:39,11:12:39,3326,21,,,,21035.91,0
17909080,11:13:05,11:13:05,3327,22,,,,21303.28,0
17909080,11:14:20,11:14:20,3328,23,,,,22003.04,0
17909080,11:14:41,11:14:41,3329,24,,,,22219.36,0
17909080,11:15:25,11:15:25,7680,25,,,,22588.76,0
17909080,11:15:55,11:15:55,3331,26,,,,22899.95,0
17909080,11:16:14,11:16:14,7362,27,,,,23049.12,0
17909080,11:16:37,11:16:37,3334,28,,,,23270.04,0
17909080,11:16:59,11:16:59,3335,29,,,,23476.87,0
17909080,11:17:37,11:17:37,3336,30,,,,23834.47,0
17909080,11:18:05,11:18:05,3337,31,,,,24101,0
17909080,11:19:00,11:19:00,7842,32,,,,24577.94,
17909080,11:19:39,11:19:39,9699,33,,,,24821.19,0
17909080,11:21:37,11:21:37,10594,34,,,,25572.41,0
17909080,11:23:23,11:23:23,9781,35,,,,26279.46,0
17909080,11:24:50,11:24:50,9779,36,,,,26747.81,0
17909080,11:26:51,11:26:51,9776,37,,,,27100.78,0
17909080,11:27:26,11:27:26,9774,38,,,,27327.22,0
17909080,11:28:03,11:28:03,9773,39,,,,27547.95,0
17909080,11:28:41,11:28:41,6045,40,,,,27756.09,0
17909080,11:29:35,11:29:35,7838,41,,,,28165.17,0
17909080,11:30:00,11:30:00,9772,42,,1,,28343.11,
17909100,10:28:00,10:28:00,9947,1,,,1,0,
17909100,10:30:43,10:30:43,5732,2,,,,956.47,0
17909100,10:32:00,10:32:00,2127,3,,,,1583.67,
17909100,10:36:00,10:36:00,2514,4,,,,2588.95,
17909100,10:45:00,10:45:00,10161,5,,,,7149.14,
17909100,10:48:00,10:48:00,18,6,,,,8634.28,
17909100,10:49:11,10:49:11,9506,7,,,,9041.74,0
17909100,10:54:00,10:54:00,7096,8,,,,10823.85,
17909100,10:54:33,10:54:33,9503,9,,,,11298.12,0
17909100,10:54:54,10:54:54,2388,10,,,,11514.12,0
17909100,10:55:27,10:55:27,2389,11,,,,11868.35,0
17909100,10:56:21,10:56:21,3481,12,,,,12471.92,0
17909100,10:56:51,10:56:51,5465,13,,,,12752.99,0
17909100,10:57:11,10:57:11,9502,14,,,,12969.26,0
17909100,10:57:45,10:57:45,4849,15,,,,13313.2,0
17909100,11:03:00,11:03:00,6607,16,,,,16663.37,
17909100,11:05:42,11:05:42,6580,17,,,,18354.43,0
17909100,11:08:00,11:08:00,9514,18,,,,19831.04,
17909100,11:09:00,11:09:00,9516,19,,,,20295.12,
17909100,11:12:00,11:12:00,9518,20,,,,20588.98,
17909100,11:12:39,11:12:39,3326,21,,,,21035.91,0
17909100,11:13:05,11:13:05,3327,22,,,,21303.28,0
17909100,11:14:20,11:14:20,3328,23,,,,22003.04,0
17909100,11:14:41,11:14:41,3329,24,,,,22219.36,0
17909100,11:15:25,11:15:25,7680,25,,,,22588.76,0
17909100,11:15:55,11:15:55,3331,26,,,,22899.95,0
17909100,11:16:14,11:16:14,7362,27,,,,23049.12,0
17909100,11:16:37,11:16:37,3334,28,,,,23270.04,0
17909100,11:16:59,11:16:59,3335,29,,,,23476.87,0
17909100,11:17:37,11:17:37,3336,30,,,,23834.47,0
17909100,11:18:05,11:18:05,3337,31,,,,24101,0
17909100,11:19:00,11:19:00,7842,32,,,,24577.94,
17909100,11:19:39,11:19:39,9699,33,,,,24821.19,0
17909100,11:21:37,11:21:37,10594,34,,,,25572.41,0
17909100,11:23:23,11:23:23,9781,35,,,,26279.46,0
17909100,11:24:50,11:24:50,9779,36,,,,26747.81,0
17909100,11:26:51,11:26:51,9776,37,,,,27100.78,0
17909100,11:27:26,11:27:26,9774,38,,,,27327.22,0
17909100,11:28:03,11:28:03,9773,39,,,,27547.95,0
17909100,11:28:41,11:28:41,6045,40,,,,27756.09,0
17909100,11:29:35,11:29:35,7838,41,,,,28165.17,0
17909100,11:30:00,11:30:00,9772,42,,1,,28343.11,
17909110,10:28:00,10:28:00,9947,1,,,1,0,
17909110,10:30:43,10:30:43,5732,2,,,,956.47,0
17909110,10:32:00,10:32:00,2127,3,,,,1583.67,
17909110,10:36:00,10:36:00,2514,4,,,,2588.95,
17909110,10:45:00,10:45:00,10161,5,,,,7149.14,
17909110,10:48:00,10:48:00,18,6,,,,8634.28,
17909110,10:49:11,10:49:11,9506,7,,,,9041.74,0
17909110,10:54:00,10:54:00,7096,8,,,,10823.85,
17909110,10:54:33,10:54:33,9503,9,,,,11298.12,0
17909110,10:54:54,10:54:54,2388,10,,,,11514.12,0
17909110,10:55:27,10:55:27,2389,11,,,,11868.35,0
17909110,10:56:21,10:56:21,3481,12,,,,12471.92,0
17909110,10:56:51,10:56:51,5465,13,,,,12752.99,0
17909110,10:57:11,10:57:11,9502,14,,,,12969.26,0
17909110,10:57:45,10:57:45,4849,15,,,,13313.2,0
17909110,11:03:00,11:03:00,6607,16,,,,16663.37,
17909110,11:05:42,11:05:42,6580,17,,,,18354.43,0
17909110,11:08:00,11:08:00,9514,18,,,,19831.04,
17909110,11:09:00,11:09:00,9516,19,,,,20295.12,
17909110,11:12:00,11:12:00,9518,20,,,,20588.98,
17909110,11:12:39,11:12:39,3326,21,,,,21035.91,0
17909110,11:13:05,11:13:05,3327,22,,,,21303.28,0
17909110,11:14:20,11:14:20,3328,23,,,,22003.04,0
17909110,11:14:41,11:14:41,3329,24,,,,22219.36,0
17909110,11:15:25,11:15:25,7680,25,,,,22588.76,0
17909110,11:15:55,11:15:55,3331,26,,,,22899.95,0
17909110,11:16:14,11:16:14,7362,27,,,,23049.12,0
17909110,11:16:37,11:16:37,3334,28,,,,23270.04,0
17909110,11:16:59,11:16:59,3335,29,,,,23476.87,0
17909110,11:17:37,11:17:37,3336,30,,,,23834.47,0
17909110,11:18:05,11:18:05,3337,31,,,,24101,0
17909110,11:19:00,11:19:00,7842,32,,,,24577.94,
17909110,11:19:39,11:19:39,9699,33,,,,24821.19,0
17909110,11:21:37,11:21:37,10594,34,,,,25572.41,0
17909110,11:23:23,11:23:23,9781,35,,,,26279.46,0
17909110,11:24:50,11:24:50,9779,36,,,,26747.81,0
17909110,11:26:51,11:26:51,9776,37,,,,27100.78,0
17909110,11:27:26,11:27:26,9774,38,,,,27327.22,0
17909110,11:28:03,11:28:03,9773,39,,,,27547.95,0
17909110,11:28:41,11:28:41,6045,40,,,,27756.09,0
17909110,11:29:35,11:29:35,7838,41,,,,28165.17,0
17909110,11:30:00,11:30:00,9772,42,,1,,28343.11,
1793010,09:58:00,09:58:00,9947,1,,,1,0,
1793010,10:00:43,10:00:43,5732,2,,,,956.47,0
1793010,10:02:00,10:02:00,2127,3,,,,1583.67,
1793010,10:06:00,10:06:00,2514,4,,,,2588.95,
1793010,10:15:00,10:15:00,10161,5,,,,7149.14,
1793010,10:18:00,10:18:00,18,6,,,,8634.28,
1793010,10:19:11,10:19:11,9506,7,,,,9041.74,0
1793010,10:24:00,10:24:00,7096,8,,,,10823.85,
1793010,10:24:33,10:24:33,9503,9,,,,11298.12,0
1793010,10:24:54,10:24:54,2388,10,,,,11514.12,0
1793010,10:25:27,10:25:27,2389,11,,,,11868.35,0
1793010,10:26:21,10:26:21,3481,12,,,,12471.92,0
1793010,10:26:51,10:26:51,5465,13,,,,12752.99,0
1793010,10:27:11,10:27:11,9502,14,,,,12969.26,0
1793010,10:27:45,10:27:45,4849,15,,,,13313.2,0
1793010,10:33:00,10:33:00,6607,16,,,,16663.37,
1793010,10:35:42,10:35:42,6580,17,,,,18354.43,0
1793010,10:38:00,10:38:00,9514,18,,,,19831.04,
1793010,10:39:00,10:39:00,9516,19,,,,20295.12,
1793010,10:42:00,10:42:00,9518,20,,,,20588.98,
1793010,10:42:39,10:42:39,3326,21,,,,21035.91,0
1793010,10:43:05,10:43:05,3327,22,,,,21303.28,0
1793010,10:44:20,10:44:20,3328,23,,,,22003.04,0
1793010,10:44:41,10:44:41,3329,24,,,,22219.36,0
1793010,10:45:25,10:45:25,7680,25,,,,22588.76,0
1793010,10:45:55,10:45:55,3331,26,,,,22899.95,0
1793010,10:46:14,10:46:14,7362,27,,,,23049.12,0
1793010,10:46:37,10:46:37,3334,28,,,,23270.04,0
1793010,10:46:59,10:46:59,3335,29,,,,23476.87,0
1793010,10:47:37,10:47:37,3336,30,,,,23834.47,0
1793010,10:48:05,10:48:05,3337,31,,,,24101,0
1793010,10:49:00,10:49:00,7842,32,,,,24577.94,
1793010,10:49:39,10:49:39,9699,33,,,,24821.19,0
1793010,10:51:37,10:51:37,10594,34,,,,25572.41,0
1793010,10:53:23,10:53:23,9781,35,,,,26279.46,0
1793010,10:54:50,10:54:50,9779,36,,,,26747.81,0
1793010,10:56:51,10:56:51,9776,37,,,,27100.78,0
1793010,10:57:26,10:57:26,9774,38,,,,27327.22,0
1793010,10:58:03,10:58:03,9773,39,,,,27547.95,0
1793010,10:58:41,10:58:41,6045,40,,,,27756.09,0
1793010,10:59:35,10:59:35,7838,41,,,,28165.17,0
1793010,11:00:00,11:00:00,9772,42,,1,,28343.11,
1793120,09:58:00,09:58:00,9947,1,,,1,0,
1793120,10:00:43,10:00:43,5732,2,,,,956.47,0
1793120,10:02:00,10:02:00,2127,3,,,,1583.67,
1793120,10:06:00,10:06:00,2514,4,,,,2588.95,
1793120,10:15:00,10:15:00,10161,5,,,,7149.14,
1793120,10:18:00,10:18:00,18,6,,,,8634.28,
1793120,10:19:11,10:19:11,9506,7,,,,9041.74,0
1793120,10:24:00,10:24:00,7096,8,,,,10823.85,
1793120,10:24:33,10:24:33,9503,9,,,,11298.12,0
1793120,10:24:54,10:24:54,2388,10,,,,11514.12,0
1793120,10:25:27,10:25:27,2389,11,,,,11868.35,0
1793120,10:26:21,10:26:21,3481,12,,,,12471.92,0
1793120,10:26:51,10:26:51,5465,13,,,,12752.99,0
1793120,10:27:11,10:27:11,9502,14,,,,12969.26,0
1793120,10:27:45,10:27:45,4849,15,,,,13313.2,0
1793120,10:33:00,10:33:00,6607,16,,,,16663.37,
1793120,10:35:42,10:35:42,6580,17,,,,18354.43,0
1793120,10:38:00,10:38:00,9514,18,,,,19831.04,
1793120,10:39:00,10:39:00,9516,19,,,,20295.12,
1793120,10:42:00,10:42:00,9518,20,,,,20588.98,
1793120,10:42:39,10:42:39,3326,21,,,,21035.91,0
1793120,10:43:05,10:43:05,3327,22,,,,21303.28,0
1793120,10:44:20,10:44:20,3328,23,,,,22003.04,0
1793120,10:44:41,10:44:41,3329,24,,,,22219.36,0
1793120,10:45:25,10:45:25,7680,25,,,,22588.76,0
1793120,10:45:55,10:45:55,3331,26,,,,22899.95,0
1793120,10:46:14,10:46:14,7362,27,,,,23049.12,0
1793120,10:46:37,10:46:37,3334,28,,,,23270.04,0
1793120,10:46:59,10:46:59,3335,29,,,,23476.87,0
1793120,10:47:37,10:47:37,3336,30,,,,23834.47,0
1793120,10:48:05,10:48:05,3337,31,,,,24101,0
1793120,10:49:00,10:49:00,7842,32,,,,24577.94,
1793120,10:49:39,10:49:39,9699,33,,,,24821.19,0
1793120,10:51:37,10:51:37,10594,34,,,,25572.41,0
1793120,10:53:23,10:53:23,9781,35,,,,26279.46,0
1793120,10:54:50,10:54:50,9779,36,,,,26747.81,0
1793120,10:56:51,10:56:51,9776,37,,,,27100.78,0
1793120,10:57:26,10:57:26,9774,38,,,,27327.22,0
1793120,10:58:03,10:58:03,9773,39,,,,27547.95,0
1793120,10:58:41,10:58:41,6045,40,,,,27756.09,0
1793120,10:59:35,10:59:35,7838,41,,,,28165.17,0
1793120,11:00:00,11:00:00,9772,42,,1,,28343.11,
18020020,15:32:00,15:32:00,9947,1,,,1,0,
18020020,15:35:24,15:35:24,5732,2,,,,956.47,0
18020020,15:37:00,15:37:00,2127,3,,,,1583.67,
18020020,15:37:55,15:37:55,3836,4,,,,2240.8,0
18020020,15:44:00,15:44:00,2452,5,,,,6181.08,
18020020,15:47:00,15:47:00,18,6,,,,7612.35,
18020020,15:48:41,15:48:41,9506,7,,,,8025.4,0
18020020,15:56:00,15:56:00,7096,8,,,,9830.35,
18020020,15:56:41,15:56:41,9503,9,,,,10304.62,0
18020020,15:57:06,15:57:06,2388,10,,,,10520.62,0
18020020,15:57:46,15:57:46,2389,11,,,,10874.85,0
18020020,15:58:53,15:58:53,3481,12,,,,11478.42,0
18020020,15:59:30,15:59:30,5465,13,,,,11759.49,0
18020020,15:59:53,15:59:53,9502,14,,,,11975.76,0
18020020,16:00:35,16:00:35,4849,15,,,,12319.7,0
18020020,16:07:00,16:07:00,6607,16,,,,15669.87,
18020020,16:10:15,16:10:15,6580,17,,,,17360.93,0
18020020,16:13:00,16:13:00,9514,18,,,,18837.54,
18020020,16:15:00,16:15:00,9516,19,,,,19301.62,
18020020,16:19:00,16:19:00,9518,20,,,,19595.48,
18020020,16:19:45,16:19:45,3326,21,,,,20042.41,0
18020020,16:20:14,16:20:14,3327,22,,,,20309.78,0
18020020,16:21:40,16:21:40,3328,23,,,,21009.54,0
18020020,16:22:04,16:22:04,3329,24,,,,21225.86,0
18020020,16:22:54,16:22:54,7680,25,,,,21595.26,0
18020020,16:23:28,16:23:28,3331,26,,,,21906.45,0
18020020,16:23:50,16:23:50,7362,27,,,,22055.62,0
18020020,16:24:16,16:24:16,3334,28,,,,22276.54,0
18020020,16:24:41,16:24:41,3335,29,,,,22483.37,0
18020020,16:25:25,16:25:25,3336,30,,,,22840.97,0
18020020,16:25:57,16:25:57,3337,31,,,,23107.5,0
18020020,16:27:00,16:27:00,7842,32,,,,23584.44,
18020020,16:27:35,16:27:35,9699,33,,,,23827.69,0
18020020,16:29:22,16:29:22,10594,34,,,,24578.91,0
18020020,16:30:58,16:30:58,9781,35,,,,25285.96,0
18020020,16:32:16,16:32:16,9779,36,,,,25754.31,0
18020020,16:34:05,16:34:05,9776,37,,,,26107.28,0
18020020,16:34:37,16:34:37,9774,38,,,,26333.72,0
18020020,16:35:11,16:35:11,9773,39,,,,26554.45,0
18020020,16:35:41,16:35:41,6045,40,,,,26762.6,0
18020020,16:36:37,16:36:37,7838,41,,,,27171.24,0
18020020,16:37:00,16:37:00,9772,42,,1,,27344.48,
18020030,15:32:00,15:32:00,9947,1,,,1,0,
18020030,15:35:24,15:35:24,5732,2,,,,956.47,0
18020030,15:37:00,15:37:00,2127,3,,,,1583.67,
18020030,15:37:55,15:37:55,3836,4,,,,2240.8,0
18020030,15:44:00,15:44:00,2452,5,,,,6181.08,
18020030,15:47:00,15:47:00,18,6,,,,7612.35,
18020030,15:48:41,15:48:41,9506,7,,,,8025.4,0
18020030,15:56:00,15:56:00,7096,8,,,,9830.35,
18020030,15:56:41,15:56:41,9503,9,,,,10304.62,0
18020030,15:57:06,15:57:06,2388,10,,,,10520.62,0
18020030,15:57:46,15:57:46,2389,11,,,,10874.85,0
18020030,15:58:53,15:58:53,3481,12,,,,11478.42,0
18020030,15:59:30,15:59:30,5465,13,,,,11759.49,0
18020030,15:59:53,15:59:53,9502,14,,,,11975.76,0
18020030,16:00:35,16:00:35,4849,15,,,,12319.7,0
18020030,16:07:00,16:07:00,6607,16,,,,15669.87,
18020030,16:10:15,16:10:15,6580,17,,,,17360.93,0
18020030,16:13:00,16:13:00,9514,18,,,,18837.54,
18020030,16:15:00,16:15:00,9516,19,,,,19301.62,
18020030,16:19:00,16:19:00,9518,20,,,,19595.48,
18020030,16:19:45,16:19:45,3326,21,,,,20042.41,0
18020030,16:20:14,16:20:14,3327,22,,,,20309.78,0
18020030,16:21:40,16:21:40,3328,23,,,,21009.54,0
18020030,16:22:04,16:22:04,3329,24,,,,21225.86,0
18020030,16:22:54,16:22:54,7680,25,,,,21595.26,0
18020030,16:23:28,16:23:28,3331,26,,,,21906.45,0
18020030,16:23:50,16:23:50,7362,27,,,,22055.62,0
18020030,16:24:16,16:24:16,3334,28,,,,22276.54,0
18020030,16:24:41,16:24:41,3335,29,,,,22483.37,0
18020030,16:25:25,16:25:25,3336,30,,,,22840.97,0
18020030,16:25:57,16:25:57,3337,31,,,,23107.5,0
18020030,16:27:00,16:27:00,7842,32,,,,23584.44,
18020030,16:27:35,16:27:35,9699,33,,,,23827.69,0
18020030,16:29:22,16:29:22,10594,34,,,,24578.91,0
18020030,16:30:58,16:30:58,9781,35,,,,25285.96,0
18020030,16:32:16,16:32:16,9779,36,,,,25754.31,0
18020030,16:34:05,16:34:05,9776,37,,,,26107.28,0
18020030,16:34:37,16:34:37,9774,38,,,,26333.72,0
18020030,16:35:11,16:35:11,9773,39,,,,26554.45,0
18020030,16:35:41,16:35:41,6045,40,,,,26762.6,0
18020030,16:36:37,16:36:37,7838,41,,,,27171.24,0
18020030,16:37:00,16:37:00,9772,42,,1,,27344.48,
18020040,15:32:00,15:32:00,9947,1,,,1,0,
18020040,15:35:24,15:35:24,5732,2,,,,956.47,0
18020040,15:37:00,15:37:00,2127,3,,,,1583.67,
18020040,15:37:55,15:37:55,3836,4,,,,2240.8,0
18020040,15:44:00,15:44:00,2452,5,,,,6181.08,
18020040,15:47:00,15:47:00,18,6,,,,7612.35,
18020040,15:48:41,15:48:41,9506,7,,,,8025.4,0
18020040,15:56:00,15:56:00,7096,8,,,,9830.35,
18020040,15:56:41,15:56:41,9503,9,,,,10304.62,0
18020040,15:57:06,15:57:06,2388,10,,,,10520.62,0
18020040,15:57:46,15:57:46,2389,11,,,,10874.85,0
18020040,15:58:53,15:58:53,3481,12,,,,11478.42,0
18020040,15:59:30,15:59:30,5465,13,,,,11759.49,0
18020040,15:59:53,15:59:53,9502,14,,,,11975.76,0
18020040,16:00:35,16:00:35,4849,15,,,,12319.7,0
18020040,16:07:00,16:07:00,6607,16,,,,15669.87,
18020040,16:10:15,16:10:15,6580,17,,,,17360.93,0
18020040,16:13:00,16:13:00,9514,18,,,,18837.54,
18020040,16:15:00,16:15:00,9516,19,,,,19301.62,
18020040,16:19:00,16:19:00,9518,20,,,,19595.48,
18020040,16:19:45,16:19:45,3326,21,,,,20042.41,0
18020040,16:20:14,16:20:14,3327,22,,,,20309.78,0
18020040,16:21:40,16:21:40,3328,23,,,,21009.54,0
18020040,16:22:04,16:22:04,3329,24,,,,21225.86,0
18020040,16:22:54,16:22:54,7680,25,,,,21595.26,0
18020040,16:23:28,16:23:28,3331,26,,,,21906.45,0
18020040,16:23:50,16:23:50,7362,27,,,,22055.62,0
18020040,16:24:16,16:24:16,3334,28,,,,22276.54,0
18020040,16:24:41,16:24:41,3335,29,,,,22483.37,0
18020040,16:25:25,16:25:25,3336,30,,,,22840.97,0
18020040,16:25:57,16:25:57,3337,31,,,,23107.5,0
18020040,16:27:00,16:27:00,7842,32,,,,23584.44,
18020040,16:27:35,16:27:35,9699,33,,,,23827.69,0
18020040,16:29:22,16:29:22,10594,34,,,,24578.91,0
18020040,16:30:58,16:30:58,9781,35,,,,25285.96,0
18020040,16:32:16,16:32:16,9779,36,,,,25754.31,0
18020040,16:34:05,16:34:05,9776,37,,,,26107.28,0
18020040,16:34:37,16:34:37,9774,38,,,,26333.72,0
18020040,16:35:11,16:35:11,9773,39,,,,26554.45,0
18020040,16:35:41,16:35:41,6045,40,,,,26762.6,0
18020040,16:36:37,16:36:37,7838,41,,,,27171.24,0
18020040,16:37:00,16:37:00,9772,42,,1,,27344.48,
18020050,15:32:00,15:32:00,9947,1,,,1,0,
18020050,15:35:24,15:35:24,5732,2,,,,956.47,0
18020050,15:37:00,15:37:00,2127,3,,,,1583.67,
18020050,15:37:55,15:37:55,3836,4,,,,2240.8,0
18020050,15:44:00,15:44:00,2452,5,,,,6181.08,
18020050,15:47:00,15:47:00,18,6,,,,7612.35,
18020050,15:48:41,15:48:41,9506,7,,,,8025.4,0
18020050,15:56:00,15:56:00,7096,8,,,,9830.35,
18020050,15:56:41,15:56:41,9503,9,,,,10304.62,0
18020050,15:57:06,15:57:06,2388,10,,,,10520.62,0
18020050,15:57:46,15:57:46,2389,11,,,,10874.85,0
18020050,15:58:53,15:58:53,3481,12,,,,11478.42,0
18020050,15:59:30,15:59:30,5465,13,,,,11759.49,0
18020050,15:59:53,15:59:53,9502,14,,,,11975.76,0
18020050,16:00:35,16:00:35,4849,15,,,,12319.7,0
18020050,16:07:00,16:07:00,6607,16,,,,15669.87,
18020050,16:10:15,16:10:15,6580,17,,,,17360.93,0
18020050,16:13:00,16:13:00,9514,18,,,,18837.54,
18020050,16:15:00,16:15:00,9516,19,,,,19301.62,
18020050,16:19:00,16:19:00,9518,20,,,,19595.48,
18020050,16:19:45,16:19:45,3326,21,,,,20042.41,0
18020050,16:20:14,16:20:14,3327,22,,,,20309.78,0
18020050,16:21:40,16:21:40,3328,23,,,,21009.54,0
18020050,16:22:04,16:22:04,3329,24,,,,21225.86,0
18020050,16:22:54,16:22:54,7680,25,,,,21595.26,0
18020050,16:23:28,16:23:28,3331,26,,,,21906.45,0
18020050,16:23:50,16:23:50,7362,27,,,,22055.62,0
18020050,16:24:16,16:24:16,3334,28,,,,22276.54,0
18020050,16:24:41,16:24:41,3335,29,,,,22483.37,0
18020050,16:25:25,16:25:25,3336,30,,,,22840.97,0
18020050,16:25:57,16:25:57,3337,31,,,,23107.5,0
18020050,16:27:00,16:27:00,7842,32,,,,23584.44,
18020050,16:27:35,16:27:35,9699,33,,,,23827.69,0
18020050,16:29:22,16:29:22,10594,34,,,,24578.91,0
18020050,16:30:58,16:30:58,9781,35,,,,25285.96,0
18020050,16:32:16,16:32:16,9779,36,,,,25754.31,0
18020050,16:34:05,16:34:05,9776,37,,,,26107.28,0
18020050,16:34:37,16:34:37,9774,38,,,,26333.72,0
18020050,16:35:11,16:35:11,9773,39,,,,26554.45,0
18020050,16:35:41,16:35:41,6045,40,,,,26762.6,0
18020050,16:36:37,16:36:37,7838,41,,,,27171.24,0
18020050,16:37:00,16:37:00,9772,42,,1,,27344.48,
18020060,15:32:00,15:32:00,9947,1,,,1,0,
18020060,15:35:24,15:35:24,5732,2,,,,956.47,0
18020060,15:37:00,15:37:00,2127,3,,,,1583.67,
18020060,15:37:55,15:37:55,3836,4,,,,2240.8,0
18020060,15:44:00,15:44:00,2452,5,,,,6181.08,
18020060,15:47:00,15:47:00,18,6,,,,7612.35,
18020060,15:48:41,15:48:41,9506,7,,,,8025.4,0
18020060,15:56:00,15:56:00,7096,8,,,,9830.35,
18020060,15:56:41,15:56:41,9503,9,,,,10304.62,0
18020060,15:57:06,15:57:06,2388,10,,,,10520.62,0
18020060,15:57:46,15:57:46,2389,11,,,,10874.85,0
18020060,15:58:53,15:58:53,3481,12,,,,11478.42,0
18020060,15:59:30,15:59:30,5465,13,,,,11759.49,0
18020060,15:59:53,15:59:53,9502,14,,,,11975.76,0
18020060,16:00:35,16:00:35,4849,15,,,,12319.7,0
18020060,16:07:00,16:07:00,6607,16,,,,15669.87,
18020060,16:10:15,16:10:15,6580,17,,,,17360.93,0
18020060,16:13:00,16:13:00,9514,18,,,,18837.54,
18020060,16:15:00,16:15:00,9516,19,,,,19301.62,
18020060,16:19:00,16:19:00,9518,20,,,,19595.48,
18020060,16:19:45,16:19:45,3326,21,,,,20042.41,0
18020060,16:20:14,16:20:14,3327,22,,,,20309.78,0
18020060,16:21:40,16:21:40,3328,23,,,,21009.54,0
18020060,16:22:04,16:22:04,3329,24,,,,21225.86,0
18020060,16:22:54,16:22:54,7680,25,,,,21595.26,0
18020060,16:23:28,16:23:28,3331,26,,,,21906.45,0
18020060,16:23:50,16:23:50,7362,27,,,,22055.62,0
18020060,16:24:16,16:24:16,3334,28,,,,22276.54,0
18020060,16:24:41,16:24:41,3335,29,,,,22483.37,0
18020060,16:25:25,16:25:25,3336,30,,,,22840.97,0
18020060,16:25:57,16:25:57,3337,31,,,,23107.5,0
18020060,16:27:00,16:27:00,7842,32,,,,23584.44,
18020060,16:27:35,16:27:35,9699,33,,,,23827.69,0
18020060,16:29:22,16:29:22,10594,34,,,,24578.91,0
18020060,16:30:58,16:30:58,9781,35,,,,25285.96,0
18020060,16:32:16,16:32:16,9779,36,,,,25754.31,0
18020060,16:34:05,16:34:05,9776,37,,,,26107.28,0
18020060,16:34:37,16:34:37,9774,38,,,,26333.72,0
18020060,16:35:11,16:35:11,9773,39,,,,26554.45,0
18020060,16:35:41,16:35:41,6045,40,,,,26762.6,0
18020060,16:36:37,16:36:37,7838,41,,,,27171.24,0
18020060,16:37:00,16:37:00,9772,42,,1,,27344.48,
18109090,14:45:00,14:45:00,9947,1,,,1,0,
18109090,14:47:43,14:47:43,5732,2,,,,956.47,0
18109090,14:49:00,14:49:00,2127,3,,,,1583.67,
18109090,14:53:00,14:53:00,2514,4,,,,2588.95,
18109090,15:02:00,15:02:00,10161,5,,,,7149.14,
18109090,15:05:00,15:05:00,18,6,,,,8634.28,
18109090,15:06:11,15:06:11,9506,7,,,,9041.74,0
18109090,15:11:00,15:11:00,7096,8,,,,10823.85,
18109090,15:11:33,15:11:33,9503,9,,,,11298.12,0
18109090,15:11:54,15:11:54,2388,10,,,,11514.12,0
18109090,15:12:27,15:12:27,2389,11,,,,11868.35,0
18109090,15:13:21,15:13:21,3481,12,,,,12471.92,0
18109090,15:13:51,15:13:51,5465,13,,,,12752.99,0
18109090,15:14:11,15:14:11,9502,14,,,,12969.26,0
18109090,15:14:45,15:14:45,4849,15,,,,13313.2,0
18109090,15:20:00,15:20:00,6607,16,,,,16663.37,
18109090,15:22:42,15:22:42,6580,17,,,,18354.43,0
18109090,15:25:00,15:25:00,9514,18,,,,19831.04,
18109090,15:26:00,15:26:00,9516,19,,,,20295.12,
18109090,15:29:00,15:29:00,9518,20,,,,20588.98,
18109090,15:29:39,15:29:39,3326,21,,,,21035.91,0
18109090,15:30:05,15:30:05,3327,22,,,,21303.28,0
18109090,15:31:20,15:31:20,3328,23,,,,22003.04,0
18109090,15:31:41,15:31:41,3329,24,,,,22219.36,0
18109090,15:32:25,15:32:25,7680,25,,,,22588.76,0
18109090,15:32:55,15:32:55,3331,26,,,,22899.95,0
18109090,15:33:14,15:33:14,7362,27,,,,23049.12,0
18109090,15:33:37,15:33:37,3334,28,,,,23270.04,0
18109090,15:33:59,15:33:59,3335,29,,,,23476.87,0
18109090,15:34:37,15:34:37,3336,30,,,,23834.47,0
18109090,15:35:05,15:35:05,3337,31,,,,24101,0
18109090,15:36:00,15:36:00,7842,32,,,,24577.94,
18109090,15:36:39,15:36:39,9699,33,,,,24821.19,0
18109090,15:38:37,15:38:37,10594,34,,,,25572.41,0
18109090,15:40:23,15:40:23,9781,35,,,,26279.46,0
18109090,15:41:50,15:41:50,9779,36,,,,26747.81,0
18109090,15:43:51,15:43:51,9776,37,,,,27100.78,0
18109090,15:44:26,15:44:26,9774,38,,,,27327.22,0
18109090,15:45:03,15:45:03,9773,39,,,,27547.95,0
18109090,15:45:41,15:45:41,6045,40,,,,27756.09,0
18109090,15:46:35,15:46:35,7838,41,,,,28165.17,0
18109090,15:47:00,15:47:00,9772,42,,1,,28343.11,
18127070,11:30:00,11:30:00,9947,1,,,1,0,
18127070,11:32:43,11:32:43,5732,2,,,,956.47,0
18127070,11:34:00,11:34:00,2127,3,,,,1583.67,
18127070,11:38:00,11:38:00,2514,4,,,,2588.95,
18127070,11:47:00,11:47:00,10161,5,,,,7149.14,
18127070,11:50:00,11:50:00,18,6,,,,8634.28,
18127070,11:51:11,11:51:11,9506,7,,,,9041.74,0
18127070,11:56:00,11:56:00,7096,8,,,,10823.85,
18127070,11:56:33,11:56:33,9503,9,,,,11298.12,0
18127070,11:56:54,11:56:54,2388,10,,,,11514.12,0
18127070,11:57:27,11:57:27,2389,11,,,,11868.35,0
18127070,11:58:21,11:58:21,3481,12,,,,12471.92,0
18127070,11:58:51,11:58:51,5465,13,,,,12752.99,0
18127070,11:59:11,11:59:11,9502,14,,,,12969.26,0
18127070,11:59:45,11:59:45,4849,15,,,,13313.2,0
18127070,12:05:00,12:05:00,6607,16,,,,16663.37,
18127070,12:07:42,12:07:42,6580,17,,,,18354.43,0
18127070,12:10:00,12:10:00,9514,18,,,,19831.04,
18127070,12:11:00,12:11:00,9516,19,,,,20295.12,
18127070,12:14:00,12:14:00,9518,20,,,,20588.98,
18127070,12:14:39,12:14:39,3326,21,,,,21035.91,0
18127070,12:15:05,12:15:05,3327,22,,,,21303.28,0
18127070,12:16:20,12:16:20,3328,23,,,,22003.04,0
18127070,12:16:41,12:16:41,3329,24,,,,22219.36,0
18127070,12:17:25,12:17:25,7680,25,,,,22588.76,0
18127070,12:17:55,12:17:55,3331,26,,,,22899.95,0
18127070,12:18:14,12:18:14,7362,27,,,,23049.12,0
18127070,12:18:37,12:18:37,3334,28,,,,23270.04,0
18127070,12:18:59,12:18:59,3335,29,,,,23476.87,0
18127070,12:19:37,12:19:37,3336,30,,,,23834.47,0
18127070,12:20:05,12:20:05,3337,31,,,,24101,0
18127070,12:21:00,12:21:00,7842,32,,,,24577.94,
18127070,12:21:39,12:21:39,9699,33,,,,24821.19,0
18127070,12:23:37,12:23:37,10594,34,,,,25572.41,0
18127070,12:25:23,12:25:23,9781,35,,,,26279.46,0
18127070,12:26:50,12:26:50,9779,36,,,,26747.81,0
18127070,12:28:51,12:28:51,9776,37,,,,27100.78,0
18127070,12:29:26,12:29:26,9774,38,,,,27327.22,0
18127070,12:30:03,12:30:03,9773,39,,,,27547.95,0
18127070,12:30:41,12:30:41,6045,40,,,,27756.09,0
18127070,12:31:35,12:31:35,7838,41,,,,28165.17,0
18127070,12:32:00,12:32:00,9772,42,,1,,28343.11,
18170020,04:29:00,04:29:00,9833,1,,,1,0,
18170020,04:31:59,04:31:59,2658,2,,,,652.56,0
18170020,04:32:58,04:32:58,2659,3,,,,872.72,0
18170020,04:34:00,04:34:00,9868,4,,,,1155.09,
18170020,04:35:01,04:35:01,2660,5,,,,1405.94,0
18170020,04:36:00,04:36:00,9929,6,,,,1698.99,
18170020,04:36:50,04:36:50,2663,7,,,,1941.88,0
18170020,04:39:00,04:39:00,8983,8,,,,2434.56,
18170020,04:39:24,04:39:24,9870,9,,,,2715.66,0
18170020,04:39:52,04:39:52,2321,10,,,,3000.31,0
18170020,04:40:26,04:40:26,10027,11,,,,3368.47,0
18170020,04:40:52,04:40:52,2667,12,,,,3694.96,0
18170020,04:41:31,04:41:31,2669,13,,,,4098.59,0
18170020,04:41:50,04:41:50,2670,14,,,,4334.25,0
18170020,04:43:00,04:43:00,9944,15,,,,5034.8,
18170020,04:45:57,04:45:57,5732,16,,,,6212.38,0
18170020,04:47:00,04:47:00,2127,17,,,,6839.58,
18170020,04:50:00,04:50:00,2514,18,,,,7827.07,
18170020,04:59:00,04:59:00,10161,19,,,,12387.26,
18170020,05:02:00,05:02:00,18,20,,,,13872.4,
18170020,05:03:11,05:03:11,9506,21,,,,14279.86,0
18170020,05:08:00,05:08:00,7096,22,,,,16061.97,
18170020,05:08:33,05:08:33,9503,23,,,,16536.24,0
18170020,05:08:54,05:08:54,2388,24,,,,16752.24,0
18170020,05:09:26,05:09:26,2389,25,,,,17106.47,0
18170020,05:10:21,05:10:21,3481,26,,,,17710.04,0
18170020,05:10:51,05:10:51,5465,27,,,,17991.11,0
18170020,05:11:12,05:11:12,9502,28,,,,18204.7,0
18170020,05:11:45,05:11:45,4849,29,,,,18548.64,0
18170020,05:17:00,05:17:00,6607,30,,,,21898.81,
18170020,05:18:37,05:18:37,6580,31,,,,23589.87,0
18170020,05:20:00,05:20:00,9514,32,,,,25066.48,
18170020,05:22:00,05:22:00,9516,33,,,,25530.56,
18170020,05:26:00,05:26:00,9518,34,,,,25824.42,
18170020,05:26:33,05:26:33,3326,35,,,,26271.35,0
18170020,05:26:55,05:26:55,3327,36,,,,26538.72,0
18170020,05:28:00,05:28:00,3328,37,,,,27238.48,0
18170020,05:28:18,05:28:18,3329,38,,,,27454.8,0
18170020,05:28:55,05:28:55,7680,39,,,,27824.2,0
18170020,05:29:21,05:29:21,3331,40,,,,28135.39,0
18170020,05:29:37,05:29:37,7362,41,,,,28284.56,0
18170020,05:29:57,05:29:57,3334,42,,,,28505.48,0
18170020,05:30:16,05:30:16,3335,43,,,,28712.31,0
18170020,05:30:48,05:30:48,3336,44,,,,29069.91,0
18170020,05:31:13,05:31:13,3337,45,,,,29336.44,0
18170020,05:32:00,05:32:00,7842,46,,,,29813.38,
18170020,05:32:25,05:32:25,9699,47,,,,30056.63,0
18170020,05:33:40,05:33:40,10594,48,,,,30807.85,0
18170020,05:34:47,05:34:47,9781,49,,,,31514.9,0
18170020,05:35:43,05:35:43,9779,50,,,,31983.25,0
18170020,05:36:59,05:36:59,9776,51,,,,32336.22,0
18170020,05:37:22,05:37:22,9774,52,,,,32562.66,0
18170020,05:37:46,05:37:46,9773,53,,,,32783.39,0
18170020,05:38:05,05:38:05,6045,54,,,,32991.52,0
18170020,05:38:44,05:38:44,7838,55,,,,33397.12,0
18170020,05:39:00,05:39:00,9772,56,,1,,33577.72,
18170030,04:29:00,04:29:00,9833,1,,,1,0,
18170030,04:31:59,04:31:59,2658,2,,,,652.56,0
18170030,04:32:58,04:32:58,2659,3,,,,872.72,0
18170030,04:34:00,04:34:00,9868,4,,,,1155.09,
18170030,04:35:01,04:35:01,2660,5,,,,1405.94,0
18170030,04:36:00,04:36:00,9929,6,,,,1698.99,
18170030,04:36:50,04:36:50,2663,7,,,,1941.88,0
18170030,04:39:00,04:39:00,8983,8,,,,2434.56,
18170030,04:39:24,04:39:24,9870,9,,,,2715.66,0
18170030,04:39:52,04:39:52,2321,10,,,,3000.31,0
18170030,04:40:26,04:40:26,10027,11,,,,3368.47,0
18170030,04:40:52,04:40:52,2667,12,,,,3694.96,0
18170030,04:41:31,04:41:31,2669,13,,,,4098.59,0
18170030,04:41:50,04:41:50,2670,14,,,,4334.25,0
18170030,04:43:00,04:43:00,9944,15,,,,5034.8,
18170030,04:45:57,04:45:57,5732,16,,,,6212.38,0
18170030,04:47:00,04:47:00,2127,17,,,,6839.58,
18170030,04:50:00,04:50:00,2514,18,,,,7827.07,
18170030,04:59:00,04:59:00,10161,19,,,,12387.26,
18170030,05:02:00,05:02:00,18,20,,,,13872.4,
18170030,05:03:11,05:03:11,9506,21,,,,14279.86,0
18170030,05:08:00,05:08:00,7096,22,,,,16061.97,
18170030,05:08:33,05:08:33,9503,23,,,,16536.24,0
18170030,05:08:54,05:08:54,2388,24,,,,16752.24,0
18170030,05:09:26,05:09:26,2389,25,,,,17106.47,0
18170030,05:10:21,05:10:21,3481,26,,,,17710.04,0
18170030,05:10:51,05:10:51,5465,27,,,,17991.11,0
18170030,05:11:12,05:11:12,9502,28,,,,18204.7,0
18170030,05:11:45,05:11:45,4849,29,,,,18548.64,0
18170030,05:17:00,05:17:00,6607,30,,,,21898.81,
18170030,05:18:37,05:18:37,6580,31,,,,23589.87,0
18170030,05:20:00,05:20:00,9514,32,,,,25066.48,
18170030,05:22:00,05:22:00,9516,33,,,,25530.56,
18170030,05:26:00,05:26:00,9518,34,,,,25824.42,
18170030,05:26:33,05:26:33,3326,35,,,,26271.35,0
18170030,05:26:55,05:26:55,3327,36,,,,26538.72,0
18170030,05:28:00,05:28:00,3328,37,,,,27238.48,0
18170030,05:28:18,05:28:18,3329,38,,,,27454.8,0
18170030,05:28:55,05:28:55,7680,39,,,,27824.2,0
18170030,05:29:21,05:29:21,3331,40,,,,28135.39,0
18170030,05:29:37,05:29:37,7362,41,,,,28284.56,0
18170030,05:29:57,05:29:57,3334,42,,,,28505.48,0
18170030,05:30:16,05:30:16,3335,43,,,,28712.31,0
18170030,05:30:48,05:30:48,3336,44,,,,29069.91,0
18170030,05:31:13,05:31:13,3337,45,,,,29336.44,0
18170030,05:32:00,05:32:00,7842,46,,,,29813.38,
18170030,05:32:25,05:32:25,9699,47,,,,30056.63,0
18170030,05:33:40,05:33:40,10594,48,,,,30807.85,0
18170030,05:34:47,05:34:47,9781,49,,,,31514.9,0
18170030,05:35:43,05:35:43,9779,50,,,,31983.25,0
18170030,05:36:59,05:36:59,9776,51,,,,32336.22,0
18170030,05:37:22,05:37:22,9774,52,,,,32562.66,0
18170030,05:37:46,05:37:46,9773,53,,,,32783.39,0
18170030,05:38:05,05:38:05,6045,54,,,,32991.52,0
18170030,05:38:44,05:38:44,7838,55,,,,33397.12,0
18170030,05:39:00,05:39:00,9772,56,,1,,33577.72,
18170040,04:29:00,04:29:00,9833,1,,,1,0,
18170040,04:31:59,04:31:59,2658,2,,,,652.56,0
18170040,04:32:58,04:32:58,2659,3,,,,872.72,0
18170040,04:34:00,04:34:00,9868,4,,,,1155.09,
18170040,04:35:01,04:35:01,2660,5,,,,1405.94,0
18170040,04:36:00,04:36:00,9929,6,,,,1698.99,
18170040,04:36:50,04:36:50,2663,7,,,,1941.88,0
18170040,04:39:00,04:39:00,8983,8,,,,2434.56,
18170040,04:39:24,04:39:24,9870,9,,,,2715.66,0
18170040,04:39:52,04:39:52,2321,10,,,,3000.31,0
18170040,04:40:26,04:40:26,10027,11,,,,3368.47,0
18170040,04:40:52,04:40:52,2667,12,,,,3694.96,0
18170040,04:41:31,04:41:31,2669,13,,,,4098.59,0
18170040,04:41:50,04:41:50,2670,14,,,,4334.25,0
18170040,04:43:00,04:43:00,9944,15,,,,5034.8,
18170040,04:45:57,04:45:57,5732,16,,,,6212.38,0
18170040,04:47:00,04:47:00,2127,17,,,,6839.58,
18170040,04:50:00,04:50:00,2514,18,,,,7827.07,
18170040,04:59:00,04:59:00,10161,19,,,,12387.26,
18170040,05:02:00,05:02:00,18,20,,,,13872.4,
18170040,05:03:11,05:03:11,9506,21,,,,14279.86,0
18170040,05:08:00,05:08:00,7096,22,,,,16061.97,
18170040,05:08:33,05:08:33,9503,23,,,,16536.24,0
18170040,05:08:54,05:08:54,2388,24,,,,16752.24,0
18170040,05:09:26,05:09:26,2389,25,,,,17106.47,0
18170040,05:10:21,05:10:21,3481,26,,,,17710.04,0
18170040,05:10:51,05:10:51,5465,27,,,,17991.11,0
18170040,05:11:12,05:11:12,9502,28,,,,18204.7,0
18170040,05:11:45,05:11:45,4849,29,,,,18548.64,0
18170040,05:17:00,05:17:00,6607,30,,,,21898.81,
18170040,05:18:37,05:18:37,6580,31,,,,23589.87,0
18170040,05:20:00,05:20:00,9514,32,,,,25066.48,
18170040,05:22:00,05:22:00,9516,33,,,,25530.56,
18170040,05:26:00,05:26:00,9518,34,,,,25824.42,
18170040,05:26:33,05:26:33,3326,35,,,,26271.35,0
18170040,05:26:55,05:26:55,3327,36,,,,26538.72,0
18170040,05:28:00,05:28:00,3328,37,,,,27238.48,0
18170040,05:28:18,05:28:18,3329,38,,,,27454.8,0
18170040,05:28:55,05:28:55,7680,39,,,,27824.2,0
18170040,05:29:21,05:29:21,3331,40,,,,28135.39,0
18170040,05:29:37,05:29:37,7362,41,,,,28284.56,0
18170040,05:29:57,05:29:57,3334,42,,,,28505.48,0
18170040,05:30:16,05:30:16,3335,43,,,,28712.31,0
18170040,05:30:48,05:30:48,3336,44,,,,29069.91,0
18170040,05:31:13,05:31:13,3337,45,,,,29336.44,0
18170040,05:32:00,05:32:00,7842,46,,,,29813.38,
18170040,05:32:25,05:32:25,9699,47,,,,30056.63,0
18170040,05:33:40,05:33:40,10594,48,,,,30807.85,0
18170040,05:34:47,05:34:47,9781,49,,,,31514.9,0
18170040,05:35:43,05:35:43,9779,50,,,,31983.25,0
18170040,05:36:59,05:36:59,9776,51,,,,32336.22,0
18170040,05:37:22,05:37:22,9774,52,,,,32562.66,0
18170040,05:37:46,05:37:46,9773,53,,,,32783.39,0
18170040,05:38:05,05:38:05,6045,54,,,,32991.52,0
18170040,05:38:44,05:38:44,7838,55,,,,33397.12,0
18170040,05:39:00,05:39:00,9772,56,,1,,33577.72,
18170050,04:29:00,04:29:00,9833,1,,,1,0,
18170050,04:31:59,04:31:59,2658,2,,,,652.56,0
18170050,04:32:58,04:32:58,2659,3,,,,872.72,0
18170050,04:34:00,04:34:00,9868,4,,,,1155.09,
18170050,04:35:01,04:35:01,2660,5,,,,1405.94,0
18170050,04:36:00,04:36:00,9929,6,,,,1698.99,
18170050,04:36:50,04:36:50,2663,7,,,,1941.88,0
18170050,04:39:00,04:39:00,8983,8,,,,2434.56,
18170050,04:39:24,04:39:24,9870,9,,,,2715.66,0
18170050,04:39:52,04:39:52,2321,10,,,,3000.31,0
18170050,04:40:26,04:40:26,10027,11,,,,3368.47,0
18170050,04:40:52,04:40:52,2667,12,,,,3694.96,0
18170050,04:41:31,04:41:31,2669,13,,,,4098.59,0
18170050,04:41:50,04:41:50,2670,14,,,,4334.25,0
18170050,04:43:00,04:43:00,9944,15,,,,5034.8,
18170050,04:45:57,04:45:57,5732,16,,,,6212.38,0
18170050,04:47:00,04:47:00,2127,17,,,,6839.58,
18170050,04:50:00,04:50:00,2514,18,,,,7827.07,
18170050,04:59:00,04:59:00,10161,19,,,,12387.26,
18170050,05:02:00,05:02:00,18,20,,,,13872.4,
18170050,05:03:11,05:03:11,9506,21,,,,14279.86,0
18170050,05:08:00,05:08:00,7096,22,,,,16061.97,
18170050,05:08:33,05:08:33,9503,23,,,,16536.24,0
18170050,05:08:54,05:08:54,2388,24,,,,16752.24,0
18170050,05:09:26,05:09:26,2389,25,,,,17106.47,0
18170050,05:10:21,05:10:21,3481,26,,,,17710.04,0
18170050,05:10:51,05:10:51,5465,27,,,,17991.11,0
18170050,05:11:12,05:11:12,9502,28,,,,18204.7,0
18170050,05:11:45,05:11:45,4849,29,,,,18548.64,0
18170050,05:17:00,05:17:00,6607,30,,,,21898.81,
18170050,05:18:37,05:18:37,6580,31,,,,23589.87,0
18170050,05:20:00,05:20:00,9514,32,,,,25066.48,
18170050,05:22:00,05:22:00,9516,33,,,,25530.56,
18170050,05:26:00,05:26:00,9518,34,,,,25824.42,
18170050,05:26:33,05:26:33,3326,35,,,,26271.35,0
18170050,05:26:55,05:26:55,3327,36,,,,26538.72,0
18170050,05:28:00,05:28:00,3328,37,,,,27238.48,0
18170050,05:28:18,05:28:18,3329,38,,,,27454.8,0
18170050,05:28:55,05:28:55,7680,39,,,,27824.2,0
18170050,05:29:21,05:29:21,3331,40,,,,28135.39,0
18170050,05:29:37,05:29:37,7362,41,,,,28284.56,0
18170050,05:29:57,05:29:57,3334,42,,,,28505.48,0
18170050,05:30:16,05:30:16,3335,43,,,,28712.31,0
18170050,05:30:48,05:30:48,3336,44,,,,29069.91,0
18170050,05:31:13,05:31:13,3337,45,,,,29336.44,0
18170050,05:32:00,05:32:00,7842,46,,,,29813.38,
18170050,05:32:25,05:32:25,9699,47,,,,30056.63,0
18170050,05:33:40,05:33:40,10594,48,,,,30807.85,0
18170050,05:34:47,05:34:47,9781,49,,,,31514.9,0
18170050,05:35:43,05:35:43,9779,50,,,,31983.25,0
18170050,05:36:59,05:36:59,9776,51,,,,32336.22,0
18170050,05:37:22,05:37:22,9774,52,,,,32562.66,0
18170050,05:37:46,05:37:46,9773,53,,,,32783.39,0
18170050,05:38:05,05:38:05,6045,54,,,,32991.52,0
18170050,05:38:44,05:38:44,7838,55,,,,33397.12,0
18170050,05:39:00,05:39:00,9772,56,,1,,33577.72,
18170060,04:29:00,04:29:00,9833,1,,,1,0,
18170060,04:31:59,04:31:59,2658,2,,,,652.56,0
18170060,04:32:58,04:32:58,2659,3,,,,872.72,0
18170060,04:34:00,04:34:00,9868,4,,,,1155.09,
18170060,04:35:01,04:35:01,2660,5,,,,1405.94,0
18170060,04:36:00,04:36:00,9929,6,,,,1698.99,
18170060,04:36:50,04:36:50,2663,7,,,,1941.88,0
18170060,04:39:00,04:39:00,8983,8,,,,2434.56,
18170060,04:39:24,04:39:24,9870,9,,,,2715.66,0
18170060,04:39:52,04:39:52,2321,10,,,,3000.31,0
18170060,04:40:26,04:40:26,10027,11,,,,3368.47,0
18170060,04:40:52,04:40:52,2667,12,,,,3694.96,0
18170060,04:41:31,04:41:31,2669,13,,,,4098.59,0
18170060,04:41:50,04:41:50,2670,14,,,,4334.25,0
18170060,04:43:00,04:43:00,9944,15,,,,5034.8,
18170060,04:45:57,04:45:57,5732,16,,,,6212.38,0
18170060,04:47:00,04:47:00,2127,17,,,,6839.58,
18170060,04:50:00,04:50:00,2514,18,,,,7827.07,
18170060,04:59:00,04:59:00,10161,19,,,,12387.26,
18170060,05:02:00,05:02:00,18,20,,,,13872.4,
18170060,05:03:11,05:03:11,9506,21,,,,14279.86,0
18170060,05:08:00,05:08:00,7096,22,,,,16061.97,
18170060,05:08:33,05:08:33,9503,23,,,,16536.24,0
18170060,05:08:54,05:08:54,2388,24,,,,16752.24,0
18170060,05:09:26,05:09:26,2389,25,,,,17106.47,0
18170060,05:10:21,05:10:21,3481,26,,,,17710.04,0
18170060,05:10:51,05:10:51,5465,27,,,,17991.11,0
18170060,05:11:12,05:11:12,9502,28,,,,18204.7,0
18170060,05:11:45,05:11:45,4849,29,,,,18548.64,0
18170060,05:17:00,05:17:00,6607,30,,,,21898.81,
18170060,05:18:37,05:18:37,6580,31,,,,23589.87,0
18170060,05:20:00,05:20:00,9514,32,,,,25066.48,
18170060,05:22:00,05:22:00,9516,33,,,,25530.56,
18170060,05:26:00,05:26:00,9518,34,,,,25824.42,
18170060,05:26:33,05:26:33,3326,35,,,,26271.35,0
18170060,05:26:55,05:26:55,3327,36,,,,26538.72,0
18170060,05:28:00,05:28:00,3328,37,,,,27238.48,0
18170060,05:28:18,05:28:18,3329,38,,,,27454.8,0
18170060,05:28:55,05:28:55,7680,39,,,,27824.2,0
18170060,05:29:21,05:29:21,3331,40,,,,28135.39,0
18170060,05:29:37,05:29:37,7362,41,,,,28284.56,0
18170060,05:29:57,05:29:57,3334,42,,,,28505.48,0
18170060,05:30:16,05:30:16,3335,43,,,,28712.31,0
18170060,05:30:48,05:30:48,3336,44,,,,29069.91,0
18170060,05:31:13,05:31:13,3337,45,,,,29336.44,0
18170060,05:32:00,05:32:00,7842,46,,,,29813.38,
18170060,05:32:25,05:32:25,9699,47,,,,30056.63,0
18170060,05:33:40,05:33:40,10594,48,,,,30807.85,0
18170060,05:34:47,05:34:47,9781,49,,,,31514.9,0
18170060,05:35:43,05:35:43,9779,50,,,,31983.25,0
18170060,05:36:59,05:36:59,9776,51,,,,32336.22,0
18170060,05:37:22,05:37:22,9774,52,,,,32562.66,0
18170060,05:37:46,05:37:46,9773,53,,,,32783.39,0
18170060,05:38:05,05:38:05,6045,54,,,,32991.52,0
18170060,05:38:44,05:38:44,7838,55,,,,33397.12,0
18170060,05:39:00,05:39:00,9772,56,,1,,33577.72,
18270090,09:30:00,09:30:00,9947,1,,,1,0,
18270090,09:32:43,09:32:43,5732,2,,,,956.47,0
18270090,09:34:00,09:34:00,2127,3,,,,1583.67,
18270090,09:38:00,09:38:00,2514,4,,,,2588.95,
18270090,09:47:00,09:47:00,10161,5,,,,7149.14,
18270090,09:50:00,09:50:00,18,6,,,,8634.28,
18270090,09:51:11,09:51:11,9506,7,,,,9041.74,0
18270090,09:56:00,09:56:00,7096,8,,,,10823.85,
18270090,09:56:33,09:56:33,9503,9,,,,11298.12,0
18270090,09:56:54,09:56:54,2388,10,,,,11514.12,0
18270090,09:57:27,09:57:27,2389,11,,,,11868.35,0
18270090,09:58:21,09:58:21,3481,12,,,,12471.92,0
18270090,09:58:51,09:58:51,5465,13,,,,12752.99,0
18270090,09:59:11,09:59:11,9502,14,,,,12969.26,0
18270090,09:59:45,09:59:45,4849,15,,,,13313.2,0
18270090,10:05:00,10:05:00,6607,16,,,,16663.37,
18270090,10:07:42,10:07:42,6580,17,,,,18354.43,0
18270090,10:10:00,10:10:00,9514,18,,,,19831.04,
18270090,10:11:00,10:11:00,9516,19,,,,20295.12,
18270090,10:14:00,10:14:00,9518,20,,,,20588.98,
18270090,10:14:39,10:14:39,3326,21,,,,21035.91,0
18270090,10:15:05,10:15:05,3327,22,,,,21303.28,0
18270090,10:16:20,10:16:20,3328,23,,,,22003.04,0
18270090,10:16:41,10:16:41,3329,24,,,,22219.36,0
18270090,10:17:25,10:17:25,7680,25,,,,22588.76,0
18270090,10:17:55,10:17:55,3331,26,,,,22899.95,0
18270090,10:18:14,10:18:14,7362,27,,,,23049.12,0
18270090,10:18:37,10:18:37,3334,28,,,,23270.04,0
18270090,10:18:59,10:18:59,3335,29,,,,23476.87,0
18270090,10:19:37,10:19:37,3336,30,,,,23834.47,0
18270090,10:20:05,10:20:05,3337,31,,,,24101,0
18270090,10:21:00,10:21:00,7842,32,,,,24577.94,
18270090,10:21:39,10:21:39,9699,33,,,,24821.19,0
18270090,10:23:37,10:23:37,10594,34,,,,25572.41,0
18270090,10:25:23,10:25:23,9781,35,,,,26279.46,0
18270090,10:26:50,10:26:50,9779,36,,,,26747.81,0
18270090,10:28:51,10:28:51,9776,37,,,,27100.78,0
18270090,10:29:26,10:29:26,9774,38,,,,27327.22,0
18270090,10:30:03,10:30:03,9773,39,,,,27547.95,0
18270090,10:30:41,10:30:41,6045,40,,,,27756.09,0
18270090,10:31:35,10:31:35,7838,41,,,,28165.17,0
18270090,10:32:00,10:32:00,9772,42,,1,,28343.11,
1897010,11:28:00,11:28:00,9947,1,,,1,0,
1897010,11:30:43,11:30:43,5732,2,,,,956.47,0
1897010,11:32:00,11:32:00,2127,3,,,,1583.67,
1897010,11:36:00,11:36:00,2514,4,,,,2588.95,
1897010,11:45:00,11:45:00,10161,5,,,,7149.14,
1897010,11:48:00,11:48:00,18,6,,,,8634.28,
1897010,11:49:11,11:49:11,9506,7,,,,9041.74,0
1897010,11:54:00,11:54:00,7096,8,,,,10823.85,
1897010,11:54:33,11:54:33,9503,9,,,,11298.12,0
1897010,11:54:54,11:54:54,2388,10,,,,11514.12,0
1897010,11:55:27,11:55:27,2389,11,,,,11868.35,0
1897010,11:56:21,11:56:21,3481,12,,,,12471.92,0
1897010,11:56:51,11:56:51,5465,13,,,,12752.99,0
1897010,11:57:11,11:57:11,9502,14,,,,12969.26,0
1897010,11:57:45,11:57:45,4849,15,,,,13313.2,0
1897010,12:03:00,12:03:00,6607,16,,,,16663.37,
1897010,12:05:42,12:05:42,6580,17,,,,18354.43,0
1897010,12:08:00,12:08:00,9514,18,,,,19831.04,
1897010,12:09:00,12:09:00,9516,19,,,,20295.12,
1897010,12:12:00,12:12:00,9518,20,,,,20588.98,
1897010,12:12:39,12:12:39,3326,21,,,,21035.91,0
1897010,12:13:05,12:13:05,3327,22,,,,21303.28,0
1897010,12:14:20,12:14:20,3328,23,,,,22003.04,0
1897010,12:14:41,12:14:41,3329,24,,,,22219.36,0
1897010,12:15:25,12:15:25,7680,25,,,,22588.76,0
1897010,12:15:55,12:15:55,3331,26,,,,22899.95,0
1897010,12:16:14,12:16:14,7362,27,,,,23049.12,0
1897010,12:16:37,12:16:37,3334,28,,,,23270.04,0
1897010,12:16:59,12:16:59,3335,29,,,,23476.87,0
1897010,12:17:37,12:17:37,3336,30,,,,23834.47,0
1897010,12:18:05,12:18:05,3337,31,,,,24101,0
1897010,12:19:00,12:19:00,7842,32,,,,24577.94,
1897010,12:19:39,12:19:39,9699,33,,,,24821.19,0
1897010,12:21:37,12:21:37,10594,34,,,,25572.41,0
1897010,12:23:23,12:23:23,9781,35,,,,26279.46,0
1897010,12:24:50,12:24:50,9779,36,,,,26747.81,0
1897010,12:26:51,12:26:51,9776,37,,,,27100.78,0
1897010,12:27:26,12:27:26,9774,38,,,,27327.22,0
1897010,12:28:03,12:28:03,9773,39,,,,27547.95,0
1897010,12:28:41,12:28:41,6045,40,,,,27756.09,0
1897010,12:29:35,12:29:35,7838,41,,,,28165.17,0
1897010,12:30:00,12:30:00,9772,42,,1,,28343.11,
1897120,11:28:00,11:28:00,9947,1,,,1,0,
1897120,11:30:43,11:30:43,5732,2,,,,956.47,0
1897120,11:32:00,11:32:00,2127,3,,,,1583.67,
1897120,11:36:00,11:36:00,2514,4,,,,2588.95,
1897120,11:45:00,11:45:00,10161,5,,,,7149.14,
1897120,11:48:00,11:48:00,18,6,,,,8634.28,
1897120,11:49:11,11:49:11,9506,7,,,,9041.74,0
1897120,11:54:00,11:54:00,7096,8,,,,10823.85,
1897120,11:54:33,11:54:33,9503,9,,,,11298.12,0
1897120,11:54:54,11:54:54,2388,10,,,,11514.12,0
1897120,11:55:27,11:55:27,2389,11,,,,11868.35,0
1897120,11:56:21,11:56:21,3481,12,,,,12471.92,0
1897120,11:56:51,11:56:51,5465,13,,,,12752.99,0
1897120,11:57:11,11:57:11,9502,14,,,,12969.26,0
1897120,11:57:45,11:57:45,4849,15,,,,13313.2,0
1897120,12:03:00,12:03:00,6607,16,,,,16663.37,
1897120,12:05:42,12:05:42,6580,17,,,,18354.43,0
1897120,12:08:00,12:08:00,9514,18,,,,19831.04,
1897120,12:09:00,12:09:00,9516,19,,,,20295.12,
1897120,12:12:00,12:12:00,9518,20,,,,20588.98,
1897120,12:12:39,12:12:39,3326,21,,,,21035.91,0
1897120,12:13:05,12:13:05,3327,22,,,,21303.28,0
1897120,12:14:20,12:14:20,3328,23,,,,22003.04,0
1897120,12:14:41,12:14:41,3329,24,,,,22219.36,0
1897120,12:15:25,12:15:25,7680,25,,,,22588.76,0
1897120,12:15:55,12:15:55,3331,26,,,,22899.95,0
1897120,12:16:14,12:16:14,7362,27,,,,23049.12,0
1897120,12:16:37,12:16:37,3334,28,,,,23270.04,0
1897120,12:16:59,12:16:59,3335,29,,,,23476.87,0
1897120,12:17:37,12:17:37,3336,30,,,,23834.47,0
1897120,12:18:05,12:18:05,3337,31,,,,24101,0
1897120,12:19:00,12:19:00,7842,32,,,,24577.94,
1897120,12:19:39,12:19:39,9699,33,,,,24821.19,0
1897120,12:21:37,12:21:37,10594,34,,,,25572.41,0
1897120,12:23:23,12:23:23,9781,35,,,,26279.46,0
1897120,12:24:50,12:24:50,9779,36,,,,26747.81,0
1897120,12:26:51,12:26:51,9776,37,,,,27100.78,0
1897120,12:27:26,12:27:26,9774,38,,,,27327.22,0
1897120,12:28:03,12:28:03,9773,39,,,,27547.95,0
1897120,12:28:41,12:28:41,6045,40,,,,27756.09,0
1897120,12:29:35,12:29:35,7838,41,,,,28165.17,0
1897120,12:30:00,12:30:00,9772,42,,1,,28343.11,
19106020,05:24:00,05:24:00,9947,1,,,1,0,
19106020,05:26:43,05:26:43,5732,2,,,,956.47,0
19106020,05:28:00,05:28:00,2127,3,,,,1583.67,
19106020,05:31:00,05:31:00,2514,4,,,,2588.95,
19106020,05:40:00,05:40:00,10161,5,,,,7149.14,
19106020,05:43:00,05:43:00,18,6,,,,8634.28,
19106020,05:44:11,05:44:11,9506,7,,,,9041.74,0
19106020,05:49:00,05:49:00,7096,8,,,,10823.85,
19106020,05:49:33,05:49:33,9503,9,,,,11298.12,0
19106020,05:49:54,05:49:54,2388,10,,,,11514.12,0
19106020,05:50:27,05:50:27,2389,11,,,,11868.35,0
19106020,05:51:21,05:51:21,3481,12,,,,12471.92,0
19106020,05:51:51,05:51:51,5465,13,,,,12752.99,0
19106020,05:52:11,05:52:11,9502,14,,,,12969.26,0
19106020,05:52:45,05:52:45,4849,15,,,,13313.2,0
19106020,05:58:00,05:58:00,6607,16,,,,16663.37,
19106020,05:59:37,05:59:37,6580,17,,,,18354.43,0
19106020,06:01:00,06:01:00,9514,18,,,,19831.04,
19106020,06:03:00,06:03:00,9516,19,,,,20295.12,
19106020,06:07:00,06:07:00,9518,20,,,,20588.98,
19106020,06:07:33,06:07:33,3326,21,,,,21035.91,0
19106020,06:07:55,06:07:55,3327,22,,,,21303.28,0
19106020,06:09:00,06:09:00,3328,23,,,,22003.04,0
19106020,06:09:18,06:09:18,3329,24,,,,22219.36,0
19106020,06:09:55,06:09:55,7680,25,,,,22588.76,0
19106020,06:10:21,06:10:21,3331,26,,,,22899.95,0
19106020,06:10:37,06:10:37,7362,27,,,,23049.12,0
19106020,06:10:57,06:10:57,3334,28,,,,23270.04,0
19106020,06:11:16,06:11:16,3335,29,,,,23476.87,0
19106020,06:11:48,06:11:48,3336,30,,,,23834.47,0
19106020,06:12:13,06:12:13,3337,31,,,,24101,0
19106020,06:13:00,06:13:00,7842,32,,,,24577.94,
19106020,06:13:25,06:13:25,9699,33,,,,24821.19,0
19106020,06:14:40,06:14:40,10594,34,,,,25572.41,0
19106020,06:15:47,06:15:47,9781,35,,,,26279.46,0
19106020,06:16:43,06:16:43,9779,36,,,,26747.81,0
19106020,06:17:59,06:17:59,9776,37,,,,27100.78,0
19106020,06:18:22,06:18:22,9774,38,,,,27327.22,0
19106020,06:18:46,06:18:46,9773,39,,,,27547.95,0
19106020,06:19:09,06:19:09,6045,40,,,,27756.09,0
19106020,06:19:44,06:19:44,7838,41,,,,28165.17,0
19106020,06:20:00,06:20:00,9772,42,,1,,28343.11,
19106030,05:24:00,05:24:00,9947,1,,,1,0,
19106030,05:26:43,05:26:43,5732,2,,,,956.47,0
19106030,05:28:00,05:28:00,2127,3,,,,1583.67,
19106030,05:31:00,05:31:00,2514,4,,,,2588.95,
19106030,05:40:00,05:40:00,10161,5,,,,7149.14,
19106030,05:43:00,05:43:00,18,6,,,,8634.28,
19106030,05:44:11,05:44:11,9506,7,,,,9041.74,0
19106030,05:49:00,05:49:00,7096,8,,,,10823.85,
19106030,05:49:33,05:49:33,9503,9,,,,11298.12,0
19106030,05:49:54,05:49:54,2388,10,,,,11514.12,0
19106030,05:50:27,05:50:27,2389,11,,,,11868.35,0
19106030,05:51:21,05:51:21,3481,12,,,,12471.92,0
19106030,05:51:51,05:51:51,5465,13,,,,12752.99,0
19106030,05:52:11,05:52:11,9502,14,,,,12969.26,0
19106030,05:52:45,05:52:45,4849,15,,,,13313.2,0
19106030,05:58:00,05:58:00,6607,16,,,,16663.37,
19106030,05:59:37,05:59:37,6580,17,,,,18354.43,0
19106030,06:01:00,06:01:00,9514,18,,,,19831.04,
19106030,06:03:00,06:03:00,9516,19,,,,20295.12,
19106030,06:07:00,06:07:00,9518,20,,,,20588.98,
19106030,06:07:33,06:07:33,3326,21,,,,21035.91,0
19106030,06:07:55,06:07:55,3327,22,,,,21303.28,0
19106030,06:09:00,06:09:00,3328,23,,,,22003.04,0
19106030,06:09:18,06:09:18,3329,24,,,,22219.36,0
19106030,06:09:55,06:09:55,7680,25,,,,22588.76,0
19106030,06:10:21,06:10:21,3331,26,,,,22899.95,0
19106030,06:10:37,06:10:37,7362,27,,,,23049.12,0
19106030,06:10:57,06:10:57,3334,28,,,,23270.04,0
19106030,06:11:16,06:11:16,3335,29,,,,23476.87,0
19106030,06:11:48,06:11:48,3336,30,,,,23834.47,0
19106030,06:12:13,06:12:13,3337,31,,,,24101,0
19106030,06:13:00,06:13:00,7842,32,,,,24577.94,
19106030,06:13:25,06:13:25,9699,33,,,,24821.19,0
19106030,06:14:40,06:14:40,10594,34,,,,25572.41,0
19106030,06:15:47,06:15:47,9781,35,,,,26279.46,0
19106030,06:16:43,06:16:43,9779,36,,,,26747.81,0
19106030,06:17:59,06:17:59,9776,37,,,,27100.78,0
19106030,06:18:22,06:18:22,9774,38,,,,27327.22,0
19106030,06:18:46,06:18:46,9773,39,,,,27547.95,0
19106030,06:19:09,06:19:09,6045,40,,,,27756.09,0
19106030,06:19:44,06:19:44,7838,41,,,,28165.17,0
19106030,06:20:00,06:20:00,9772,42,,1,,28343.11,
19106040,05:24:00,05:24:00,9947,1,,,1,0,
19106040,05:26:43,05:26:43,5732,2,,,,956.47,0
19106040,05:28:00,05:28:00,2127,3,,,,1583.67,
19106040,05:31:00,05:31:00,2514,4,,,,2588.95,
19106040,05:40:00,05:40:00,10161,5,,,,7149.14,
19106040,05:43:00,05:43:00,18,6,,,,8634.28,
19106040,05:44:11,05:44:11,9506,7,,,,9041.74,0
19106040,05:49:00,05:49:00,7096,8,,,,10823.85,
19106040,05:49:33,05:49:33,9503,9,,,,11298.12,0
19106040,05:49:54,05:49:54,2388,10,,,,11514.12,0
19106040,05:50:27,05:50:27,2389,11,,,,11868.35,0
19106040,05:51:21,05:51:21,3481,12,,,,12471.92,0
19106040,05:51:51,05:51:51,5465,13,,,,12752.99,0
19106040,05:52:11,05:52:11,9502,14,,,,12969.26,0
19106040,05:52:45,05:52:45,4849,15,,,,13313.2,0
19106040,05:58:00,05:58:00,6607,16,,,,16663.37,
19106040,05:59:37,05:59:37,6580,17,,,,18354.43,0
19106040,06:01:00,06:01:00,9514,18,,,,19831.04,
19106040,06:03:00,06:03:00,9516,19,,,,20295.12,
19106040,06:07:00,06:07:00,9518,20,,,,20588.98,
19106040,06:07:33,06:07:33,3326,21,,,,21035.91,0
19106040,06:07:55,06:07:55,3327,22,,,,21303.28,0
19106040,06:09:00,06:09:00,3328,23,,,,22003.04,0
19106040,06:09:18,06:09:18,3329,24,,,,22219.36,0
19106040,06:09:55,06:09:55,7680,25,,,,22588.76,0
19106040,06:10:21,06:10:21,3331,26,,,,22899.95,0
19106040,06:10:37,06:10:37,7362,27,,,,23049.12,0
19106040,06:10:57,06:10:57,3334,28,,,,23270.04,0
19106040,06:11:16,06:11:16,3335,29,,,,23476.87,0
19106040,06:11:48,06:11:48,3336,30,,,,23834.47,0
19106040,06:12:13,06:12:13,3337,31,,,,24101,0
19106040,06:13:00,06:13:00,7842,32,,,,24577.94,
19106040,06:13:25,06:13:25,9699,33,,,,24821.19,0
19106040,06:14:40,06:14:40,10594,34,,,,25572.41,0
19106040,06:15:47,06:15:47,9781,35,,,,26279.46,0
19106040,06:16:43,06:16:43,9779,36,,,,26747.81,0
19106040,06:17:59,06:17:59,9776,37,,,,27100.78,0
19106040,06:18:22,06:18:22,9774,38,,,,27327.22,0
19106040,06:18:46,06:18:46,9773,39,,,,27547.95,0
19106040,06:19:09,06:19:09,6045,40,,,,27756.09,0
19106040,06:19:44,06:19:44,7838,41,,,,28165.17,0
19106040,06:20:00,06:20:00,9772,42,,1,,28343.11,
19106050,05:24:00,05:24:00,9947,1,,,1,0,
19106050,05:26:43,05:26:43,5732,2,,,,956.47,0
19106050,05:28:00,05:28:00,2127,3,,,,1583.67,
19106050,05:31:00,05:31:00,2514,4,,,,2588.95,
19106050,05:40:00,05:40:00,10161,5,,,,7149.14,
19106050,05:43:00,05:43:00,18,6,,,,8634.28,
19106050,05:44:11,05:44:11,9506,7,,,,9041.74,0
19106050,05:49:00,05:49:00,7096,8,,,,10823.85,
19106050,05:49:33,05:49:33,9503,9,,,,11298.12,0
19106050,05:49:54,05:49:54,2388,10,,,,11514.12,0
19106050,05:50:27,05:50:27,2389,11,,,,11868.35,0
19106050,05:51:21,05:51:21,3481,12,,,,12471.92,0
19106050,05:51:51,05:51:51,5465,13,,,,12752.99,0
19106050,05:52:11,05:52:11,9502,14,,,,12969.26,0
19106050,05:52:45,05:52:45,4849,15,,,,13313.2,0
19106050,05:58:00,05:58:00,6607,16,,,,16663.37,
19106050,05:59:37,05:59:37,6580,17,,,,18354.43,0
19106050,06:01:00,06:01:00,9514,18,,,,19831.04,
19106050,06:03:00,06:03:00,9516,19,,,,20295.12,
19106050,06:07:00,06:07:00,9518,20,,,,20588.98,
19106050,06:07:33,06:07:33,3326,21,,,,21035.91,0
19106050,06:07:55,06:07:55,3327,22,,,,21303.28,0
19106050,06:09:00,06:09:00,3328,23,,,,22003.04,0
19106050,06:09:18,06:09:18,3329,24,,,,22219.36,0
19106050,06:09:55,06:09:55,7680,25,,,,22588.76,0
19106050,06:10:21,06:10:21,3331,26,,,,22899.95,0
19106050,06:10:37,06:10:37,7362,27,,,,23049.12,0
19106050,06:10:57,06:10:57,3334,28,,,,23270.04,0
19106050,06:11:16,06:11:16,3335,29,,,,23476.87,0
19106050,06:11:48,06:11:48,3336,30,,,,23834.47,0
19106050,06:12:13,06:12:13,3337,31,,,,24101,0
19106050,06:13:00,06:13:00,7842,32,,,,24577.94,
19106050,06:13:25,06:13:25,9699,33,,,,24821.19,0
19106050,06:14:40,06:14:40,10594,34,,,,25572.41,0
19106050,06:15:47,06:15:47,9781,35,,,,26279.46,0
19106050,06:16:43,06:16:43,9779,36,,,,26747.81,0
19106050,06:17:59,06:17:59,9776,37,,,,27100.78,0
19106050,06:18:22,06:18:22,9774,38,,,,27327.22,0
19106050,06:18:46,06:18:46,9773,39,,,,27547.95,0
19106050,06:19:09,06:19:09,6045,40,,,,27756.09,0
19106050,06:19:44,06:19:44,7838,41,,,,28165.17,0
19106050,06:20:00,06:20:00,9772,42,,1,,28343.11,
19106060,05:24:00,05:24:00,9947,1,,,1,0,
19106060,05:26:43,05:26:43,5732,2,,,,956.47,0
19106060,05:28:00,05:28:00,2127,3,,,,1583.67,
19106060,05:31:00,05:31:00,2514,4,,,,2588.95,
19106060,05:40:00,05:40:00,10161,5,,,,7149.14,
19106060,05:43:00,05:43:00,18,6,,,,8634.28,
19106060,05:44:11,05:44:11,9506,7,,,,9041.74,0
19106060,05:49:00,05:49:00,7096,8,,,,10823.85,
19106060,05:49:33,05:49:33,9503,9,,,,11298.12,0
19106060,05:49:54,05:49:54,2388,10,,,,11514.12,0
19106060,05:50:27,05:50:27,2389,11,,,,11868.35,0
19106060,05:51:21,05:51:21,3481,12,,,,12471.92,0
19106060,05:51:51,05:51:51,5465,13,,,,12752.99,0
19106060,05:52:11,05:52:11,9502,14,,,,12969.26,0
19106060,05:52:45,05:52:45,4849,15,,,,13313.2,0
19106060,05:58:00,05:58:00,6607,16,,,,16663.37,
19106060,05:59:37,05:59:37,6580,17,,,,18354.43,0
19106060,06:01:00,06:01:00,9514,18,,,,19831.04,
19106060,06:03:00,06:03:00,9516,19,,,,20295.12,
19106060,06:07:00,06:07:00,9518,20,,,,20588.98,
19106060,06:07:33,06:07:33,3326,21,,,,21035.91,0
19106060,06:07:55,06:07:55,3327,22,,,,21303.28,0
19106060,06:09:00,06:09:00,3328,23,,,,22003.04,0
19106060,06:09:18,06:09:18,3329,24,,,,22219.36,0
19106060,06:09:55,06:09:55,7680,25,,,,22588.76,0
19106060,06:10:21,06:10:21,3331,26,,,,22899.95,0
19106060,06:10:37,06:10:37,7362,27,,,,23049.12,0
19106060,06:10:57,06:10:57,3334,28,,,,23270.04,0
19106060,06:11:16,06:11:16,3335,29,,,,23476.87,0
19106060,06:11:48,06:11:48,3336,30,,,,23834.47,0
19106060,06:12:13,06:12:13,3337,31,,,,24101,0
19106060,06:13:00,06:13:00,7842,32,,,,24577.94,
19106060,06:13:25,06:13:25,9699,33,,,,24821.19,0
19106060,06:14:40,06:14:40,10594,34,,,,25572.41,0
19106060,06:15:47,06:15:47,9781,35,,,,26279.46,0
19106060,06:16:43,06:16:43,9779,36,,,,26747.81,0
19106060,06:17:59,06:17:59,9776,37,,,,27100.78,0
19106060,06:18:22,06:18:22,9774,38,,,,27327.22,0
19106060,06:18:46,06:18:46,9773,39,,,,27547.95,0
19106060,06:19:09,06:19:09,6045,40,,,,27756.09,0
19106060,06:19:44,06:19:44,7838,41,,,,28165.17,0
19106060,06:20:00,06:20:00,9772,42,,1,,28343.11,
19113010,12:28:00,12:28:00,9947,1,,,1,0,
19113010,12:30:43,12:30:43,5732,2,,,,956.47,0
19113010,12:32:00,12:32:00,2127,3,,,,1583.67,
19113010,12:36:00,12:36:00,2514,4,,,,2588.95,
19113010,12:45:00,12:45:00,10161,5,,,,7149.14,
19113010,12:48:00,12:48:00,18,6,,,,8634.28,
19113010,12:49:11,12:49:11,9506,7,,,,9041.74,0
19113010,12:54:00,12:54:00,7096,8,,,,10823.85,
19113010,12:54:33,12:54:33,9503,9,,,,11298.12,0
19113010,12:54:54,12:54:54,2388,10,,,,11514.12,0
19113010,12:55:27,12:55:27,2389,11,,,,11868.35,0
19113010,12:56:21,12:56:21,3481,12,,,,12471.92,0
19113010,12:56:51,12:56:51,5465,13,,,,12752.99,0
19113010,12:57:11,12:57:11,9502,14,,,,12969.26,0
19113010,12:57:45,12:57:45,4849,15,,,,13313.2,0
19113010,13:03:00,13:03:00,6607,16,,,,16663.37,
19113010,13:05:42,13:05:42,6580,17,,,,18354.43,0
19113010,13:08:00,13:08:00,9514,18,,,,19831.04,
19113010,13:09:00,13:09:00,9516,19,,,,20295.12,
19113010,13:12:00,13:12:00,9518,20,,,,20588.98,
19113010,13:12:39,13:12:39,3326,21,,,,21035.91,0
19113010,13:13:05,13:13:05,3327,22,,,,21303.28,0
19113010,13:14:20,13:14:20,3328,23,,,,22003.04,0
19113010,13:14:41,13:14:41,3329,24,,,,22219.36,0
19113010,13:15:25,13:15:25,7680,25,,,,22588.76,0
19113010,13:15:55,13:15:55,3331,26,,,,22899.95,0
19113010,13:16:14,13:16:14,7362,27,,,,23049.12,0
19113010,13:16:37,13:16:37,3334,28,,,,23270.04,0
19113010,13:16:59,13:16:59,3335,29,,,,23476.87,0
19113010,13:17:37,13:17:37,3336,30,,,,23834.47,0
19113010,13:18:05,13:18:05,3337,31,,,,24101,0
19113010,13:19:00,13:19:00,7842,32,,,,24577.94,
19113010,13:19:39,13:19:39,9699,33,,,,24821.19,0
19113010,13:21:37,13:21:37,10594,34,,,,25572.41,0
19113010,13:23:23,13:23:23,9781,35,,,,26279.46,0
19113010,13:24:50,13:24:50,9779,36,,,,26747.81,0
19113010,13:26:51,13:26:51,9776,37,,,,27100.78,0
19113010,13:27:26,13:27:26,9774,38,,,,27327.22,0
19113010,13:28:03,13:28:03,9773,39,,,,27547.95,0
19113010,13:28:41,13:28:41,6045,40,,,,27756.09,0
19113010,13:29:35,13:29:35,7838,41,,,,28165.17,0
19113010,13:30:00,13:30:00,9772,42,,1,,28343.11,
19113120,12:28:00,12:28:00,9947,1,,,1,0,
19113120,12:30:43,12:30:43,5732,2,,,,956.47,0
19113120,12:32:00,12:32:00,2127,3,,,,1583.67,
19113120,12:36:00,12:36:00,2514,4,,,,2588.95,
19113120,12:45:00,12:45:00,10161,5,,,,7149.14,
19113120,12:48:00,12:48:00,18,6,,,,8634.28,
19113120,12:49:11,12:49:11,9506,7,,,,9041.74,0
19113120,12:54:00,12:54:00,7096,8,,,,10823.85,
19113120,12:54:33,12:54:33,9503,9,,,,11298.12,0
19113120,12:54:54,12:54:54,2388,10,,,,11514.12,0
19113120,12:55:27,12:55:27,2389,11,,,,11868.35,0
19113120,12:56:21,12:56:21,3481,12,,,,12471.92,0
19113120,12:56:51,12:56:51,5465,13,,,,12752.99,0
19113120,12:57:11,12:57:11,9502,14,,,,12969.26,0
19113120,12:57:45,12:57:45,4849,15,,,,13313.2,0
19113120,13:03:00,13:03:00,6607,16,,,,16663.37,
19113120,13:05:42,13:05:42,6580,17,,,,18354.43,0
19113120,13:08:00,13:08:00,9514,18,,,,19831.04,
19113120,13:09:00,13:09:00,9516,19,,,,20295.12,
19113120,13:12:00,13:12:00,9518,20,,,,20588.98,
19113120,13:12:39,13:12:39,3326,21,,,,21035.91,0
19113120,13:13:05,13:13:05,3327,22,,,,21303.28,0
19113120,13:14:20,13:14:20,3328,23,,,,22003.04,0
19113120,13:14:41,13:14:41,3329,24,,,,22219.36,0
19113120,13:15:25,13:15:25,7680,25,,,,22588.76,0
19113120,13:15:55,13:15:55,3331,26,,,,22899.95,0
19113120,13:16:14,13:16:14,7362,27,,,,23049.12,0
19113120,13:16:37,13:16:37,3334,28,,,,23270.04,0
19113120,13:16:59,13:16:59,3335,29,,,,23476.87,0
19113120,13:17:37,13:17:37,3336,30,,,,23834.47,0
19113120,13:18:05,13:18:05,3337,31,,,,24101,0
19113120,13:19:00,13:19:00,7842,32,,,,24577.94,
19113120,13:19:39,13:19:39,9699,33,,,,24821.19,0
19113120,13:21:37,13:21:37,10594,34,,,,25572.41,0
19113120,13:23:23,13:23:23,9781,35,,,,26279.46,0
19113120,13:24:50,13:24:50,9779,36,,,,26747.81,0
19113120,13:26:51,13:26:51,9776,37,,,,27100.78,0
19113120,13:27:26,13:27:26,9774,38,,,,27327.22,0
19113120,13:28:03,13:28:03,9773,39,,,,27547.95,0
19113120,13:28:41,13:28:41,6045,40,,,,27756.09,0
19113120,13:29:35,13:29:35,7838,41,,,,28165.17,0
19113120,13:30:00,13:30:00,9772,42,,1,,28343.11,
19250020,22:21:00,22:21:00,9947,1,,,1,0,
19250020,22:24:24,22:24:24,5732,2,,,,956.47,0
19250020,22:26:00,22:26:00,2127,3,,,,1583.67,
19250020,22:29:00,22:29:00,2514,4,,,,2588.95,
19250020,22:38:00,22:38:00,10161,5,,,,7149.14,
19250020,22:41:00,22:41:00,18,6,,,,8634.28,
19250020,22:42:23,22:42:23,9506,7,,,,9041.74,0
19250020,22:48:00,22:48:00,7096,8,,,,10823.85,
19250020,22:48:37,22:48:37,9503,9,,,,11298.12,0
19250020,22:49:00,22:49:00,2388,10,,,,11514.12,0
19250020,22:49:36,22:49:36,2389,11,,,,11868.35,0
19250020,22:50:37,22:50:37,3481,12,,,,12471.92,0
19250020,22:51:11,22:51:11,5465,13,,,,12752.99,0
19250020,22:51:32,22:51:32,9502,14,,,,12969.26,0
19250020,22:52:10,22:52:10,4849,15,,,,13313.2,0
19250020,22:58:00,22:58:00,6607,16,,,,16663.37,
19250020,23:00:42,23:00:42,6580,17,,,,18354.43,0
19250020,23:03:00,23:03:00,9514,18,,,,19831.04,
19250020,23:05:00,23:05:00,9516,19,,,,20295.12,
19250020,23:09:00,23:09:00,9518,20,,,,20588.98,
19250020,23:09:39,23:09:39,3326,21,,,,21035.91,0
19250020,23:10:05,23:10:05,3327,22,,,,21303.28,0
19250020,23:11:20,23:11:20,3328,23,,,,22003.04,0
19250020,23:11:41,23:11:41,3329,24,,,,22219.36,0
19250020,23:12:25,23:12:25,7680,25,,,,22588.76,0
19250020,23:12:55,23:12:55,3331,26,,,,22899.95,0
19250020,23:13:14,23:13:14,7362,27,,,,23049.12,0
19250020,23:13:37,23:13:37,3334,28,,,,23270.04,0
19250020,23:13:59,23:13:59,3335,29,,,,23476.87,0
19250020,23:14:37,23:14:37,3336,30,,,,23834.47,0
19250020,23:15:05,23:15:05,3337,31,,,,24101,0
19250020,23:16:00,23:16:00,7842,32,,,,24577.94,
19250020,23:16:28,23:16:28,9699,33,,,,24821.19,0
19250020,23:17:54,23:17:54,10594,34,,,,25572.41,0
19250020,23:19:11,23:19:11,9781,35,,,,26279.46,0
19250020,23:20:15,23:20:15,9779,36,,,,26747.81,0
19250020,23:21:42,23:21:42,9776,37,,,,27100.78,0
19250020,23:22:08,23:22:08,9774,38,,,,27327.22,0
19250020,23:22:35,23:22:35,9773,39,,,,27547.95,0
19250020,23:23:02,23:23:02,6045,40,,,,27756.09,0
19250020,23:23:41,23:23:41,7838,41,,,,28165.17,0
19250020,23:24:00,23:24:00,9772,42,,1,,28343.11,
19250030,22:21:00,22:21:00,9947,1,,,1,0,
19250030,22:24:24,22:24:24,5732,2,,,,956.47,0
19250030,22:26:00,22:26:00,2127,3,,,,1583.67,
19250030,22:29:00,22:29:00,2514,4,,,,2588.95,
19250030,22:38:00,22:38:00,10161,5,,,,7149.14,
19250030,22:41:00,22:41:00,18,6,,,,8634.28,
19250030,22:42:23,22:42:23,9506,7,,,,9041.74,0
19250030,22:48:00,22:48:00,7096,8,,,,10823.85,
19250030,22:48:37,22:48:37,9503,9,,,,11298.12,0
19250030,22:49:00,22:49:00,2388,10,,,,11514.12,0
19250030,22:49:36,22:49:36,2389,11,,,,11868.35,0
19250030,22:50:37,22:50:37,3481,12,,,,12471.92,0
19250030,22:51:11,22:51:11,5465,13,,,,12752.99,0
19250030,22:51:32,22:51:32,9502,14,,,,12969.26,0
19250030,22:52:10,22:52:10,4849,15,,,,13313.2,0
19250030,22:58:00,22:58:00,6607,16,,,,16663.37,
19250030,23:00:42,23:00:42,6580,17,,,,18354.43,0
19250030,23:03:00,23:03:00,9514,18,,,,19831.04,
19250030,23:05:00,23:05:00,9516,19,,,,20295.12,
19250030,23:09:00,23:09:00,9518,20,,,,20588.98,
19250030,23:09:39,23:09:39,3326,21,,,,21035.91,0
19250030,23:10:05,23:10:05,3327,22,,,,21303.28,0
19250030,23:11:20,23:11:20,3328,23,,,,22003.04,0
19250030,23:11:41,23:11:41,3329,24,,,,22219.36,0
19250030,23:12:25,23:12:25,7680,25,,,,22588.76,0
19250030,23:12:55,23:12:55,3331,26,,,,22899.95,0
19250030,23:13:14,23:13:14,7362,27,,,,23049.12,0
19250030,23:13:37,23:13:37,3334,28,,,,23270.04,0
19250030,23:13:59,23:13:59,3335,29,,,,23476.87,0
19250030,23:14:37,23:14:37,3336,30,,,,23834.47,0
19250030,23:15:05,23:15:05,3337,31,,,,24101,0
19250030,23:16:00,23:16:00,7842,32,,,,24577.94,
19250030,23:16:28,23:16:28,9699,33,,,,24821.19,0
19250030,23:17:54,23:17:54,10594,34,,,,25572.41,0
19250030,23:19:11,23:19:11,9781,35,,,,26279.46,0
19250030,23:20:15,23:20:15,9779,36,,,,26747.81,0
19250030,23:21:42,23:21:42,9776,37,,,,27100.78,0
19250030,23:22:08,23:22:08,9774,38,,,,27327.22,0
19250030,23:22:35,23:22:35,9773,39,,,,27547.95,0
19250030,23:23:02,23:23:02,6045,40,,,,27756.09,0
19250030,23:23:41,23:23:41,7838,41,,,,28165.17,0
19250030,23:24:00,23:24:00,9772,42,,1,,28343.11,
19250040,22:21:00,22:21:00,9947,1,,,1,0,
19250040,22:24:24,22:24:24,5732,2,,,,956.47,0
19250040,22:26:00,22:26:00,2127,3,,,,1583.67,
19250040,22:29:00,22:29:00,2514,4,,,,2588.95,
19250040,22:38:00,22:38:00,10161,5,,,,7149.14,
19250040,22:41:00,22:41:00,18,6,,,,8634.28,
19250040,22:42:23,22:42:23,9506,7,,,,9041.74,0
19250040,22:48:00,22:48:00,7096,8,,,,10823.85,
19250040,22:48:37,22:48:37,9503,9,,,,11298.12,0
19250040,22:49:00,22:49:00,2388,10,,,,11514.12,0
19250040,22:49:36,22:49:36,2389,11,,,,11868.35,0
19250040,22:50:37,22:50:37,3481,12,,,,12471.92,0
19250040,22:51:11,22:51:11,5465,13,,,,12752.99,0
19250040,22:51:32,22:51:32,9502,14,,,,12969.26,0
19250040,22:52:10,22:52:10,4849,15,,,,13313.2,0
19250040,22:58:00,22:58:00,6607,16,,,,16663.37,
19250040,23:00:42,23:00:42,6580,17,,,,18354.43,0
19250040,23:03:00,23:03:00,9514,18,,,,19831.04,
19250040,23:05:00,23:05:00,9516,19,,,,20295.12,
19250040,23:09:00,23:09:00,9518,20,,,,20588.98,
19250040,23:09:39,23:09:39,3326,21,,,,21035.91,0
19250040,23:10:05,23:10:05,3327,22,,,,21303.28,0
19250040,23:11:20,23:11:20,3328,23,,,,22003.04,0
19250040,23:11:41,23:11:41,3329,24,,,,22219.36,0
19250040,23:12:25,23:12:25,7680,25,,,,22588.76,0
19250040,23:12:55,23:12:55,3331,26,,,,22899.95,0
19250040,23:13:14,23:13:14,7362,27,,,,23049.12,0
19250040,23:13:37,23:13:37,3334,28,,,,23270.04,0
19250040,23:13:59,23:13:59,3335,29,,,,23476.87,0
19250040,23:14:37,23:14:37,3336,30,,,,23834.47,0
19250040,23:15:05,23:15:05,3337,31,,,,24101,0
19250040,23:16:00,23:16:00,7842,32,,,,24577.94,
19250040,23:16:28,23:16:28,9699,33,,,,24821.19,0
19250040,23:17:54,23:17:54,10594,34,,,,25572.41,0
19250040,23:19:11,23:19:11,9781,35,,,,26279.46,0
19250040,23:20:15,23:20:15,9779,36,,,,26747.81,0
19250040,23:21:42,23:21:42,9776,37,,,,27100.78,0
19250040,23:22:08,23:22:08,9774,38,,,,27327.22,0
19250040,23:22:35,23:22:35,9773,39,,,,27547.95,0
19250040,23:23:02,23:23:02,6045,40,,,,27756.09,0
19250040,23:23:41,23:23:41,7838,41,,,,28165.17,0
19250040,23:24:00,23:24:00,9772,42,,1,,28343.11,
19250050,22:21:00,22:21:00,9947,1,,,1,0,
19250050,22:24:24,22:24:24,5732,2,,,,956.47,0
19250050,22:26:00,22:26:00,2127,3,,,,1583.67,
19250050,22:29:00,22:29:00,2514,4,,,,2588.95,
19250050,22:38:00,22:38:00,10161,5,,,,7149.14,
19250050,22:41:00,22:41:00,18,6,,,,8634.28,
19250050,22:42:23,22:42:23,9506,7,,,,9041.74,0
19250050,22:48:00,22:48:00,7096,8,,,,10823.85,
19250050,22:48:37,22:48:37,9503,9,,,,11298.12,0
19250050,22:49:00,22:49:00,2388,10,,,,11514.12,0
19250050,22:49:36,22:49:36,2389,11,,,,11868.35,0
19250050,22:50:37,22:50:37,3481,12,,,,12471.92,0
19250050,22:51:11,22:51:11,5465,13,,,,12752.99,0
19250050,22:51:32,22:51:32,9502,14,,,,12969.26,0
19250050,22:52:10,22:52:10,4849,15,,,,13313.2,0
19250050,22:58:00,22:58:00,6607,16,,,,16663.37,
19250050,23:00:42,23:00:42,6580,17,,,,18354.43,0
19250050,23:03:00,23:03:00,9514,18,,,,19831.04,
19250050,23:05:00,23:05:00,9516,19,,,,20295.12,
19250050,23:09:00,23:09:00,9518,20,,,,20588.98,
19250050,23:09:39,23:09:39,3326,21,,,,21035.91,0
19250050,23:10:05,23:10:05,3327,22,,,,21303.28,0
19250050,23:11:20,23:11:20,3328,23,,,,22003.04,0
19250050,23:11:41,23:11:41,3329,24,,,,22219.36,0
19250050,23:12:25,23:12:25,7680,25,,,,22588.76,0
19250050,23:12:55,23:12:55,3331,26,,,,22899.95,0
19250050,23:13:14,23:13:14,7362,27,,,,23049.12,0
19250050,23:13:37,23:13:37,3334,28,,,,23270.04,0
19250050,23:13:59,23:13:59,3335,29,,,,23476.87,0
19250050,23:14:37,23:14:37,3336,30,,,,23834.47,0
19250050,23:15:05,23:15:05,3337,31,,,,24101,0
19250050,23:16:00,23:16:00,7842,32,,,,24577.94,
19250050,23:16:28,23:16:28,9699,33,,,,24821.19,0
19250050,23:17:54,23:17:54,10594,34,,,,25572.41,0
19250050,23:19:11,23:19:11,9781,35,,,,26279.46,0
19250050,23:20:15,23:20:15,9779,36,,,,26747.81,0
19250050,23:21:42,23:21:42,9776,37,,,,27100.78,0
19250050,23:22:08,23:22:08,9774,38,,,,27327.22,0
19250050,23:22:35,23:22:35,9773,39,,,,27547.95,0
19250050,23:23:02,23:23:02,6045,40,,,,27756.09,0
19250050,23:23:41,23:23:41,7838,41,,,,28165.17,0
19250050,23:24:00,23:24:00,9772,42,,1,,28343.11,
19250060,22:21:00,22:21:00,9947,1,,,1,0,
19250060,22:24:24,22:24:24,5732,2,,,,956.47,0
19250060,22:26:00,22:26:00,2127,3,,,,1583.67,
19250060,22:29:00,22:29:00,2514,4,,,,2588.95,
19250060,22:38:00,22:38:00,10161,5,,,,7149.14,
19250060,22:41:00,22:41:00,18,6,,,,8634.28,
19250060,22:42:23,22:42:23,9506,7,,,,9041.74,0
19250060,22:48:00,22:48:00,7096,8,,,,10823.85,
19250060,22:48:37,22:48:37,9503,9,,,,11298.12,0
19250060,22:49:00,22:49:00,2388,10,,,,11514.12,0
19250060,22:49:36,22:49:36,2389,11,,,,11868.35,0
19250060,22:50:37,22:50:37,3481,12,,,,12471.92,0
19250060,22:51:11,22:51:11,5465,13,,,,12752.99,0
19250060,22:51:32,22:51:32,9502,14,,,,12969.26,0
19250060,22:52:10,22:52:10,4849,15,,,,13313.2,0
19250060,22:58:00,22:58:00,6607,16,,,,16663.37,
19250060,23:00:42,23:00:42,6580,17,,,,18354.43,0
19250060,23:03:00,23:03:00,9514,18,,,,19831.04,
19250060,23:05:00,23:05:00,9516,19,,,,20295.12,
19250060,23:09:00,23:09:00,9518,20,,,,20588.98,
19250060,23:09:39,23:09:39,3326,21,,,,21035.91,0
19250060,23:10:05,23:10:05,3327,22,,,,21303.28,0
19250060,23:11:20,23:11:20,3328,23,,,,22003.04,0
19250060,23:11:41,23:11:41,3329,24,,,,22219.36,0
19250060,23:12:25,23:12:25,7680,25,,,,22588.76,0
19250060,23:12:55,23:12:55,3331,26,,,,22899.95,0
19250060,23:13:14,23:13:14,7362,27,,,,23049.12,0
19250060,23:13:37,23:13:37,3334,28,,,,23270.04,0
19250060,23:13:59,23:13:59,3335,29,,,,23476.87,0
19250060,23:14:37,23:14:37,3336,30,,,,23834.47,0
19250060,23:15:05,23:15:05,3337,31,,,,24101,0
19250060,23:16:00,23:16:00,7842,32,,,,24577.94,
19250060,23:16:28,23:16:28,9699,33,,,,24821.19,0
19250060,23:17:54,23:17:54,10594,34,,,,25572.41,0
19250060,23:19:11,23:19:11,9781,35,,,,26279.46,0
19250060,23:20:15,23:20:15,9779,36,,,,26747.81,0
19250060,23:21:42,23:21:42,9776,37,,,,27100.78,0
19250060,23:22:08,23:22:08,9774,38,,,,27327.22,0
19250060,23:22:35,23:22:35,9773,39,,,,27547.95,0
19250060,23:23:02,23:23:02,6045,40,,,,27756.09,0
19250060,23:23:41,23:23:41,7838,41,,,,28165.17,0
19250060,23:24:00,23:24:00,9772,42,,1,,28343.11,
19528010,15:58:00,15:58:00,9947,1,,,1,0,
19528010,16:00:43,16:00:43,5732,2,,,,956.47,0
19528010,16:02:00,16:02:00,2127,3,,,,1583.67,
19528010,16:06:00,16:06:00,2514,4,,,,2588.95,
19528010,16:15:00,16:15:00,10161,5,,,,7149.14,
19528010,16:18:00,16:18:00,18,6,,,,8634.28,
19528010,16:19:11,16:19:11,9506,7,,,,9041.74,0
19528010,16:24:00,16:24:00,7096,8,,,,10823.85,
19528010,16:24:33,16:24:33,9503,9,,,,11298.12,0
19528010,16:24:54,16:24:54,2388,10,,,,11514.12,0
19528010,16:25:27,16:25:27,2389,11,,,,11868.35,0
19528010,16:26:21,16:26:21,3481,12,,,,12471.92,0
19528010,16:26:51,16:26:51,5465,13,,,,12752.99,0
19528010,16:27:11,16:27:11,9502,14,,,,12969.26,0
19528010,16:27:45,16:27:45,4849,15,,,,13313.2,0
19528010,16:33:00,16:33:00,6607,16,,,,16663.37,
19528010,16:35:42,16:35:42,6580,17,,,,18354.43,0
19528010,16:38:00,16:38:00,9514,18,,,,19831.04,
19528010,16:39:00,16:39:00,9516,19,,,,20295.12,
19528010,16:42:00,16:42:00,9518,20,,,,20588.98,
19528010,16:42:39,16:42:39,3326,21,,,,21035.91,0
19528010,16:43:05,16:43:05,3327,22,,,,21303.28,0
19528010,16:44:20,16:44:20,3328,23,,,,22003.04,0
19528010,16:44:41,16:44:41,3329,24,,,,22219.36,0
19528010,16:45:25,16:45:25,7680,25,,,,22588.76,0
19528010,16:45:55,16:45:55,3331,26,,,,22899.95,0
19528010,16:46:14,16:46:14,7362,27,,,,23049.12,0
19528010,16:46:37,16:46:37,3334,28,,,,23270.04,0
19528010,16:46:59,16:46:59,3335,29,,,,23476.87,0
19528010,16:47:37,16:47:37,3336,30,,,,23834.47,0
19528010,16:48:05,16:48:05,3337,31,,,,24101,0
19528010,16:49:00,16:49:00,7842,32,,,,24577.94,
19528010,16:49:39,16:49:39,9699,33,,,,24821.19,0
19528010,16:51:37,16:51:37,10594,34,,,,25572.41,0
19528010,16:53:23,16:53:23,9781,35,,,,26279.46,0
19528010,16:54:50,16:54:50,9779,36,,,,26747.81,0
19528010,16:56:51,16:56:51,9776,37,,,,27100.78,0
19528010,16:57:26,16:57:26,9774,38,,,,27327.22,0
19528010,16:58:03,16:58:03,9773,39,,,,27547.95,0
19528010,16:58:41,16:58:41,6045,40,,,,27756.09,0
19528010,16:59:35,16:59:35,7838,41,,,,28165.17,0
19528010,17:00:00,17:00:00,9772,42,,1,,28343.11,
19528120,15:58:00,15:58:00,9947,1,,,1,0,
19528120,16:00:43,16:00:43,5732,2,,,,956.47,0
19528120,16:02:00,16:02:00,2127,3,,,,1583.67,
19528120,16:06:00,16:06:00,2514,4,,,,2588.95,
19528120,16:15:00,16:15:00,10161,5,,,,7149.14,
19528120,16:18:00,16:18:00,18,6,,,,8634.28,
19528120,16:19:11,16:19:11,9506,7,,,,9041.74,0
19528120,16:24:00,16:24:00,7096,8,,,,10823.85,
19528120,16:24:33,16:24:33,9503,9,,,,11298.12,0
19528120,16:24:54,16:24:54,2388,10,,,,11514.12,0
19528120,16:25:27,16:25:27,2389,11,,,,11868.35,0
19528120,16:26:21,16:26:21,3481,12,,,,12471.92,0
19528120,16:26:51,16:26:51,5465,13,,,,12752.99,0
19528120,16:27:11,16:27:11,9502,14,,,,12969.26,0
19528120,16:27:45,16:27:45,4849,15,,,,13313.2,0
19528120,16:33:00,16:33:00,6607,16,,,,16663.37,
19528120,16:35:42,16:35:42,6580,17,,,,18354.43,0
19528120,16:38:00,16:38:00,9514,18,,,,19831.04,
19528120,16:39:00,16:39:00,9516,19,,,,20295.12,
19528120,16:42:00,16:42:00,9518,20,,,,20588.98,
19528120,16:42:39,16:42:39,3326,21,,,,21035.91,0
19528120,16:43:05,16:43:05,3327,22,,,,21303.28,0
19528120,16:44:20,16:44:20,3328,23,,,,22003.04,0
19528120,16:44:41,16:44:41,3329,24,,,,22219.36,0
19528120,16:45:25,16:45:25,7680,25,,,,22588.76,0
19528120,16:45:55,16:45:55,3331,26,,,,22899.95,0
19528120,16:46:14,16:46:14,7362,27,,,,23049.12,0
19528120,16:46:37,16:46:37,3334,28,,,,23270.04,0
19528120,16:46:59,16:46:59,3335,29,,,,23476.87,0
19528120,16:47:37,16:47:37,3336,30,,,,23834.47,0
19528120,16:48:05,16:48:05,3337,31,,,,24101,0
19528120,16:49:00,16:49:00,7842,32,,,,24577.94,
19528120,16:49:39,16:49:39,9699,33,,,,24821.19,0
19528120,16:51:37,16:51:37,10594,34,,,,25572.41,0
19528120,16:53:23,16:53:23,9781,35,,,,26279.46,0
19528120,16:54:50,16:54:50,9779,36,,,,26747.81,0
19528120,16:56:51,16:56:51,9776,37,,,,27100.78,0
19528120,16:57:26,16:57:26,9774,38,,,,27327.22,0
19528120,16:58:03,16:58:03,9773,39,,,,27547.95,0
19528120,16:58:41,16:58:41,6045,40,,,,27756.09,0
19528120,16:59:35,16:59:35,7838,41,,,,28165.17,0
19528120,17:00:00,17:00:00,9772,42,,1,,28343.11,
19542090,17:30:00,17:30:00,9947,1,,,1,0,
19542090,17:32:43,17:32:43,5732,2,,,,956.47,0
19542090,17:34:00,17:34:00,2127,3,,,,1583.67,
19542090,17:38:00,17:38:00,2514,4,,,,2588.95,
19542090,17:47:00,17:47:00,10161,5,,,,7149.14,
19542090,17:50:00,17:50:00,18,6,,,,8634.28,
19542090,17:51:11,17:51:11,9506,7,,,,9041.74,0
19542090,17:56:00,17:56:00,7096,8,,,,10823.85,
19542090,17:56:33,17:56:33,9503,9,,,,11298.12,0
19542090,17:56:54,17:56:54,2388,10,,,,11514.12,0
19542090,17:57:27,17:57:27,2389,11,,,,11868.35,0
19542090,17:58:21,17:58:21,3481,12,,,,12471.92,0
19542090,17:58:51,17:58:51,5465,13,,,,12752.99,0
19542090,17:59:11,17:59:11,9502,14,,,,12969.26,0
19542090,17:59:45,17:59:45,4849,15,,,,13313.2,0
19542090,18:05:00,18:05:00,6607,16,,,,16663.37,
19542090,18:07:42,18:07:42,6580,17,,,,18354.43,0
19542090,18:10:00,18:10:00,9514,18,,,,19831.04,
19542090,18:11:00,18:11:00,9516,19,,,,20295.12,
19542090,18:14:00,18:14:00,9518,20,,,,20588.98,
19542090,18:14:39,18:14:39,3326,21,,,,21035.91,0
19542090,18:15:05,18:15:05,3327,22,,,,21303.28,0
19542090,18:16:20,18:16:20,3328,23,,,,22003.04,0
19542090,18:16:41,18:16:41,3329,24,,,,22219.36,0
19542090,18:17:25,18:17:25,7680,25,,,,22588.76,0
19542090,18:17:55,18:17:55,3331,26,,,,22899.95,0
19542090,18:18:14,18:18:14,7362,27,,,,23049.12,0
19542090,18:18:37,18:18:37,3334,28,,,,23270.04,0
19542090,18:18:59,18:18:59,3335,29,,,,23476.87,0
19542090,18:19:37,18:19:37,3336,30,,,,23834.47,0
19542090,18:20:05,18:20:05,3337,31,,,,24101,0
19542090,18:21:00,18:21:00,7842,32,,,,24577.94,
19542090,18:21:39,18:21:39,9699,33,,,,24821.19,0
19542090,18:23:37,18:23:37,10594,34,,,,25572.41,0
19542090,18:25:23,18:25:23,9781,35,,,,26279.46,0
19542090,18:26:50,18:26:50,9779,36,,,,26747.81,0
19542090,18:28:51,18:28:51,9776,37,,,,27100.78,0
19542090,18:29:26,18:29:26,9774,38,,,,27327.22,0
19542090,18:30:03,18:30:03,9773,39,,,,27547.95,0
19542090,18:30:41,18:30:41,6045,40,,,,27756.09,0
19542090,18:31:35,18:31:35,7838,41,,,,28165.17,0
19542090,18:32:00,18:32:00,9772,42,,1,,28343.11,
1957070,05:37:00,05:37:00,9833,1,,,1,0,
1957070,05:39:23,05:39:23,2658,2,,,,652.56,0
1957070,05:40:10,05:40:10,2659,3,,,,872.72,0
1957070,05:41:00,05:41:00,9868,4,,,,1155.09,
1957070,05:42:32,05:42:32,2660,5,,,,1405.94,0
1957070,05:44:00,05:44:00,9929,6,,,,1698.99,
1957070,05:45:40,05:45:40,2663,7,,,,1941.88,0
1957070,05:50:00,05:50:00,8983,8,,,,2434.56,
1957070,05:50:30,05:50:30,9870,9,,,,2715.66,0
1957070,05:51:06,05:51:06,2321,10,,,,3000.31,0
1957070,05:51:48,05:51:48,10027,11,,,,3368.47,0
1957070,05:52:21,05:52:21,2667,12,,,,3694.96,0
1957070,05:53:09,05:53:09,2669,13,,,,4098.59,0
1957070,05:53:33,05:53:33,2670,14,,,,4334.25,0
1957070,05:55:00,05:55:00,9944,15,,,,5034.8,
1957070,05:57:57,05:57:57,5732,16,,,,6212.38,0
1957070,05:59:00,05:59:00,2127,17,,,,6839.58,
1957070,06:03:00,06:03:00,2514,18,,,,7827.07,
1957070,06:11:00,06:11:00,10161,19,,,,12387.26,
1957070,06:14:00,06:14:00,18,20,,,,13872.4,
1957070,06:15:11,06:15:11,9506,21,,,,14279.86,0
1957070,06:20:00,06:20:00,7096,22,,,,16061.97,
1957070,06:20:33,06:20:33,9503,23,,,,16536.24,0
1957070,06:20:54,06:20:54,2388,24,,,,16752.24,0
1957070,06:21:26,06:21:26,2389,25,,,,17106.47,0
1957070,06:22:21,06:22:21,3481,26,,,,17710.04,0
1957070,06:22:51,06:22:51,5465,27,,,,17991.11,0
1957070,06:23:12,06:23:12,9502,28,,,,18204.7,0
1957070,06:23:45,06:23:45,4849,29,,,,18548.64,0
1957070,06:29:00,06:29:00,6607,30,,,,21898.81,
1957070,06:31:42,06:31:42,6580,31,,,,23589.87,0
1957070,06:34:00,06:34:00,9514,32,,,,25066.48,
1957070,06:35:00,06:35:00,9516,33,,,,25530.56,
1957070,06:38:00,06:38:00,9518,34,,,,25824.42,
1957070,06:38:39,06:38:39,3326,35,,,,26271.35,0
1957070,06:39:05,06:39:05,3327,36,,,,26538.72,0
1957070,06:40:20,06:40:20,3328,37,,,,27238.48,0
1957070,06:40:41,06:40:41,3329,38,,,,27454.8,0
1957070,06:41:25,06:41:25,7680,39,,,,27824.2,0
1957070,06:41:55,06:41:55,3331,40,,,,28135.39,0
1957070,06:42:14,06:42:14,7362,41,,,,28284.56,0
1957070,06:42:37,06:42:37,3334,42,,,,28505.48,0
1957070,06:42:59,06:42:59,3335,43,,,,28712.31,0
1957070,06:43:37,06:43:37,3336,44,,,,29069.91,0
1957070,06:44:05,06:44:05,3337,45,,,,29336.44,0
1957070,06:45:00,06:45:00,7842,46,,,,29813.38,
1957070,06:45:35,06:45:35,9699,47,,,,30056.63,0
1957070,06:47:23,06:47:23,10594,48,,,,30807.85,0
1957070,06:48:59,06:48:59,9781,49,,,,31514.9,0
1957070,06:50:18,06:50:18,9779,50,,,,31983.25,0
1957070,06:52:08,06:52:08,9776,51,,,,32336.22,0
1957070,06:52:40,06:52:40,9774,52,,,,32562.66,0
1957070,06:53:14,06:53:14,9773,53,,,,32783.39,0
1957070,06:53:42,06:53:42,6045,54,,,,32991.52,0
1957070,06:54:37,06:54:37,7838,55,,,,33397.12,0
1957070,06:55:00,06:55:00,9772,56,,1,,33577.72,
19859010,16:28:00,16:28:00,9947,1,,,1,0,
19859010,16:30:43,16:30:43,5732,2,,,,956.47,0
19859010,16:32:00,16:32:00,2127,3,,,,1583.67,
19859010,16:36:00,16:36:00,2514,4,,,,2588.95,
19859010,16:45:00,16:45:00,10161,5,,,,7149.14,
19859010,16:48:00,16:48:00,18,6,,,,8634.28,
19859010,16:49:11,16:49:11,9506,7,,,,9041.74,0
19859010,16:54:00,16:54:00,7096,8,,,,10823.85,
19859010,16:54:33,16:54:33,9503,9,,,,11298.12,0
19859010,16:54:54,16:54:54,2388,10,,,,11514.12,0
19859010,16:55:27,16:55:27,2389,11,,,,11868.35,0
19859010,16:56:21,16:56:21,3481,12,,,,12471.92,0
19859010,16:56:51,16:56:51,5465,13,,,,12752.99,0
19859010,16:57:11,16:57:11,9502,14,,,,12969.26,0
19859010,16:57:45,16:57:45,4849,15,,,,13313.2,0
19859010,17:03:00,17:03:00,6607,16,,,,16663.37,
19859010,17:05:42,17:05:42,6580,17,,,,18354.43,0
19859010,17:08:00,17:08:00,9514,18,,,,19831.04,
19859010,17:09:00,17:09:00,9516,19,,,,20295.12,
19859010,17:12:00,17:12:00,9518,20,,,,20588.98,
19859010,17:12:39,17:12:39,3326,21,,,,21035.91,0
19859010,17:13:05,17:13:05,3327,22,,,,21303.28,0
19859010,17:14:20,17:14:20,3328,23,,,,22003.04,0
19859010,17:14:41,17:14:41,3329,24,,,,22219.36,0
19859010,17:15:25,17:15:25,7680,25,,,,22588.76,0
19859010,17:15:55,17:15:55,3331,26,,,,22899.95,0
19859010,17:16:14,17:16:14,7362,27,,,,23049.12,0
19859010,17:16:37,17:16:37,3334,28,,,,23270.04,0
19859010,17:16:59,17:16:59,3335,29,,,,23476.87,0
19859010,17:17:37,17:17:37,3336,30,,,,23834.47,0
19859010,17:18:05,17:18:05,3337,31,,,,24101,0
19859010,17:19:00,17:19:00,7842,32,,,,24577.94,
19859010,17:19:39,17:19:39,9699,33,,,,24821.19,0
19859010,17:21:37,17:21:37,10594,34,,,,25572.41,0
19859010,17:23:23,17:23:23,9781,35,,,,26279.46,0
19859010,17:24:50,17:24:50,9779,36,,,,26747.81,0
19859010,17:26:51,17:26:51,9776,37,,,,27100.78,0
19859010,17:27:26,17:27:26,9774,38,,,,27327.22,0
19859010,17:28:03,17:28:03,9773,39,,,,27547.95,0
19859010,17:28:41,17:28:41,6045,40,,,,27756.09,0
19859010,17:29:35,17:29:35,7838,41,,,,28165.17,0
19859010,17:30:00,17:30:00,9772,42,,1,,28343.11,
19859120,16:28:00,16:28:00,9947,1,,,1,0,
19859120,16:30:43,16:30:43,5732,2,,,,956.47,0
19859120,16:32:00,16:32:00,2127,3,,,,1583.67,
19859120,16:36:00,16:36:00,2514,4,,,,2588.95,
19859120,16:45:00,16:45:00,10161,5,,,,7149.14,
19859120,16:48:00,16:48:00,18,6,,,,8634.28,
19859120,16:49:11,16:49:11,9506,7,,,,9041.74,0
19859120,16:54:00,16:54:00,7096,8,,,,10823.85,
19859120,16:54:33,16:54:33,9503,9,,,,11298.12,0
19859120,16:54:54,16:54:54,2388,10,,,,11514.12,0
19859120,16:55:27,16:55:27,2389,11,,,,11868.35,0
19859120,16:56:21,16:56:21,3481,12,,,,12471.92,0
19859120,16:56:51,16:56:51,5465,13,,,,12752.99,0
19859120,16:57:11,16:57:11,9502,14,,,,12969.26,0
19859120,16:57:45,16:57:45,4849,15,,,,13313.2,0
19859120,17:03:00,17:03:00,6607,16,,,,16663.37,
19859120,17:05:42,17:05:42,6580,17,,,,18354.43,0
19859120,17:08:00,17:08:00,9514,18,,,,19831.04,
19859120,17:09:00,17:09:00,9516,19,,,,20295.12,
19859120,17:12:00,17:12:00,9518,20,,,,20588.98,
19859120,17:12:39,17:12:39,3326,21,,,,21035.91,0
19859120,17:13:05,17:13:05,3327,22,,,,21303.28,0
19859120,17:14:20,17:14:20,3328,23,,,,22003.04,0
19859120,17:14:41,17:14:41,3329,24,,,,22219.36,0
19859120,17:15:25,17:15:25,7680,25,,,,22588.76,0
19859120,17:15:55,17:15:55,3331,26,,,,22899.95,0
19859120,17:16:14,17:16:14,7362,27,,,,23049.12,0
19859120,17:16:37,17:16:37,3334,28,,,,23270.04,0
19859120,17:16:59,17:16:59,3335,29,,,,23476.87,0
19859120,17:17:37,17:17:37,3336,30,,,,23834.47,0
19859120,17:18:05,17:18:05,3337,31,,,,24101,0
19859120,17:19:00,17:19:00,7842,32,,,,24577.94,
19859120,17:19:39,17:19:39,9699,33,,,,24821.19,0
19859120,17:21:37,17:21:37,10594,34,,,,25572.41,0
19859120,17:23:23,17:23:23,9781,35,,,,26279.46,0
19859120,17:24:50,17:24:50,9779,36,,,,26747.81,0
19859120,17:26:51,17:26:51,9776,37,,,,27100.78,0
19859120,17:27:26,17:27:26,9774,38,,,,27327.22,0
19859120,17:28:03,17:28:03,9773,39,,,,27547.95,0
19859120,17:28:41,17:28:41,6045,40,,,,27756.09,0
19859120,17:29:35,17:29:35,7838,41,,,,28165.17,0
19859120,17:30:00,17:30:00,9772,42,,1,,28343.11,
19920020,10:42:00,10:42:00,9947,1,,,1,0,
19920020,10:45:24,10:45:24,5732,2,,,,956.47,0
19920020,10:47:00,10:47:00,2127,3,,,,1583.67,
19920020,10:47:47,10:47:47,3836,4,,,,2240.8,0
19920020,10:53:00,10:53:00,2452,5,,,,6181.08,
19920020,10:56:00,10:56:00,18,6,,,,7612.35,
19920020,10:57:18,10:57:18,9506,7,,,,8025.4,0
19920020,11:03:00,11:03:00,7096,8,,,,9830.35,
19920020,11:03:37,11:03:37,9503,9,,,,10304.62,0
19920020,11:04:00,11:04:00,2388,10,,,,10520.62,0
19920020,11:04:36,11:04:36,2389,11,,,,10874.85,0
19920020,11:05:37,11:05:37,3481,12,,,,11478.42,0
19920020,11:06:11,11:06:11,5465,13,,,,11759.49,0
19920020,11:06:32,11:06:32,9502,14,,,,11975.76,0
19920020,11:07:10,11:07:10,4849,15,,,,12319.7,0
19920020,11:13:00,11:13:00,6607,16,,,,15669.87,
19920020,11:15:42,11:15:42,6580,17,,,,17360.93,0
19920020,11:18:00,11:18:00,9514,18,,,,18837.54,
19920020,11:20:00,11:20:00,9516,19,,,,19301.62,
19920020,11:24:00,11:24:00,9518,20,,,,19595.48,
19920020,11:24:39,11:24:39,3326,21,,,,20042.41,0
19920020,11:25:05,11:25:05,3327,22,,,,20309.78,0
19920020,11:26:20,11:26:20,3328,23,,,,21009.54,0
19920020,11:26:41,11:26:41,3329,24,,,,21225.86,0
19920020,11:27:25,11:27:25,7680,25,,,,21595.26,0
19920020,11:27:55,11:27:55,3331,26,,,,21906.45,0
19920020,11:28:14,11:28:14,7362,27,,,,22055.62,0
19920020,11:28:37,11:28:37,3334,28,,,,22276.54,0
19920020,11:28:59,11:28:59,3335,29,,,,22483.37,0
19920020,11:29:37,11:29:37,3336,30,,,,22840.97,0
19920020,11:30:05,11:30:05,3337,31,,,,23107.5,0
19920020,11:31:00,11:31:00,7842,32,,,,23584.44,
19920020,11:31:28,11:31:28,9699,33,,,,23827.69,0
19920020,11:32:54,11:32:54,10594,34,,,,24578.91,0
19920020,11:34:10,11:34:10,9781,35,,,,25285.96,0
19920020,11:35:13,11:35:13,9779,36,,,,25754.31,0
19920020,11:36:40,11:36:40,9776,37,,,,26107.28,0
19920020,11:37:06,11:37:06,9774,38,,,,26333.72,0
19920020,11:37:33,11:37:33,9773,39,,,,26554.45,0
19920020,11:37:57,11:37:57,6045,40,,,,26762.6,0
19920020,11:38:42,11:38:42,7838,41,,,,27171.24,0
19920020,11:39:00,11:39:00,9772,42,,1,,27344.48,
19920030,10:42:00,10:42:00,9947,1,,,1,0,
19920030,10:45:24,10:45:24,5732,2,,,,956.47,0
19920030,10:47:00,10:47:00,2127,3,,,,1583.67,
19920030,10:47:47,10:47:47,3836,4,,,,2240.8,0
19920030,10:53:00,10:53:00,2452,5,,,,6181.08,
19920030,10:56:00,10:56:00,18,6,,,,7612.35,
19920030,10:57:18,10:57:18,9506,7,,,,8025.4,0
19920030,11:03:00,11:03:00,7096,8,,,,9830.35,
19920030,11:03:37,11:03:37,9503,9,,,,10304.62,0
19920030,11:04:00,11:04:00,2388,10,,,,10520.62,0
19920030,11:04:36,11:04:36,2389,11,,,,10874.85,0
19920030,11:05:37,11:05:37,3481,12,,,,11478.42,0
19920030,11:06:11,11:06:11,5465,13,,,,11759.49,0
19920030,11:06:32,11:06:32,9502,14,,,,11975.76,0
19920030,11:07:10,11:07:10,4849,15,,,,12319.7,0
19920030,11:13:00,11:13:00,6607,16,,,,15669.87,
19920030,11:15:42,11:15:42,6580,17,,,,17360.93,0
19920030,11:18:00,11:18:00,9514,18,,,,18837.54,
19920030,11:20:00,11:20:00,9516,19,,,,19301.62,
19920030,11:24:00,11:24:00,9518,20,,,,19595.48,
19920030,11:24:39,11:24:39,3326,21,,,,20042.41,0
19920030,11:25:05,11:25:05,3327,22,,,,20309.78,0
19920030,11:26:20,11:26:20,3328,23,,,,21009.54,0
19920030,11:26:41,11:26:41,3329,24,,,,21225.86,0
19920030,11:27:25,11:27:25,7680,25,,,,21595.26,0
19920030,11:27:55,11:27:55,3331,26,,,,21906.45,0
19920030,11:28:14,11:28:14,7362,27,,,,22055.62,0
19920030,11:28:37,11:28:37,3334,28,,,,22276.54,0
19920030,11:28:59,11:28:59,3335,29,,,,22483.37,0
19920030,11:29:37,11:29:37,3336,30,,,,22840.97,0
19920030,11:30:05,11:30:05,3337,31,,,,23107.5,0
19920030,11:31:00,11:31:00,7842,32,,,,23584.44,
19920030,11:31:28,11:31:28,9699,33,,,,23827.69,0
19920030,11:32:54,11:32:54,10594,34,,,,24578.91,0
19920030,11:34:10,11:34:10,9781,35,,,,25285.96,0
19920030,11:35:13,11:35:13,9779,36,,,,25754.31,0
19920030,11:36:40,11:36:40,9776,37,,,,26107.28,0
19920030,11:37:06,11:37:06,9774,38,,,,26333.72,0
19920030,11:37:33,11:37:33,9773,39,,,,26554.45,0
19920030,11:37:57,11:37:57,6045,40,,,,26762.6,0
19920030,11:38:42,11:38:42,7838,41,,,,27171.24,0
19920030,11:39:00,11:39:00,9772,42,,1,,27344.48,
19920040,10:42:00,10:42:00,9947,1,,,1,0,
19920040,10:45:24,10:45:24,5732,2,,,,956.47,0
19920040,10:47:00,10:47:00,2127,3,,,,1583.67,
19920040,10:47:47,10:47:47,3836,4,,,,2240.8,0
19920040,10:53:00,10:53:00,2452,5,,,,6181.08,
19920040,10:56:00,10:56:00,18,6,,,,7612.35,
19920040,10:57:18,10:57:18,9506,7,,,,8025.4,0
19920040,11:03:00,11:03:00,7096,8,,,,9830.35,
19920040,11:03:37,11:03:37,9503,9,,,,10304.62,0
19920040,11:04:00,11:04:00,2388,10,,,,10520.62,0
19920040,11:04:36,11:04:36,2389,11,,,,10874.85,0
19920040,11:05:37,11:05:37,3481,12,,,,11478.42,0
19920040,11:06:11,11:06:11,5465,13,,,,11759.49,0
19920040,11:06:32,11:06:32,9502,14,,,,11975.76,0
19920040,11:07:10,11:07:10,4849,15,,,,12319.7,0
19920040,11:13:00,11:13:00,6607,16,,,,15669.87,
19920040,11:15:42,11:15:42,6580,17,,,,17360.93,0
19920040,11:18:00,11:18:00,9514,18,,,,18837.54,
19920040,11:20:00,11:20:00,9516,19,,,,19301.62,
19920040,11:24:00,11:24:00,9518,20,,,,19595.48,
19920040,11:24:39,11:24:39,3326,21,,,,20042.41,0
19920040,11:25:05,11:25:05,3327,22,,,,20309.78,0
19920040,11:26:20,11:26:20,3328,23,,,,21009.54,0
19920040,11:26:41,11:26:41,3329,24,,,,21225.86,0
19920040,11:27:25,11:27:25,7680,25,,,,21595.26,0
19920040,11:27:55,11:27:55,3331,26,,,,21906.45,0
19920040,11:28:14,11:28:14,7362,27,,,,22055.62,0
19920040,11:28:37,11:28:37,3334,28,,,,22276.54,0
19920040,11:28:59,11:28:59,3335,29,,,,22483.37,0
19920040,11:29:37,11:29:37,3336,30,,,,22840.97,0
19920040,11:30:05,11:30:05,3337,31,,,,23107.5,0
19920040,11:31:00,11:31:00,7842,32,,,,23584.44,
19920040,11:31:28,11:31:28,9699,33,,,,23827.69,0
19920040,11:32:54,11:32:54,10594,34,,,,24578.91,0
19920040,11:34:10,11:34:10,9781,35,,,,25285.96,0
19920040,11:35:13,11:35:13,9779,36,,,,25754.31,0
19920040,11:36:40,11:36:40,9776,37,,,,26107.28,0
19920040,11:37:06,11:37:06,9774,38,,,,26333.72,0
19920040,11:37:33,11:37:33,9773,39,,,,26554.45,0
19920040,11:37:57,11:37:57,6045,40,,,,26762.6,0
19920040,11:38:42,11:38:42,7838,41,,,,27171.24,0
19920040,11:39:00,11:39:00,9772,42,,1,,27344.48,
19920050,10:42:00,10:42:00,9947,1,,,1,0,
19920050,10:45:24,10:45:24,5732,2,,,,956.47,0
19920050,10:47:00,10:47:00,2127,3,,,,1583.67,
19920050,10:47:47,10:47:47,3836,4,,,,2240.8,0
19920050,10:53:00,10:53:00,2452,5,,,,6181.08,
19920050,10:56:00,10:56:00,18,6,,,,7612.35,
19920050,10:57:18,10:57:18,9506,7,,,,8025.4,0
19920050,11:03:00,11:03:00,7096,8,,,,9830.35,
19920050,11:03:37,11:03:37,9503,9,,,,10304.62,0
19920050,11:04:00,11:04:00,2388,10,,,,10520.62,0
19920050,11:04:36,11:04:36,2389,11,,,,10874.85,0
19920050,11:05:37,11:05:37,3481,12,,,,11478.42,0
19920050,11:06:11,11:06:11,5465,13,,,,11759.49,0
19920050,11:06:32,11:06:32,9502,14,,,,11975.76,0
19920050,11:07:10,11:07:10,4849,15,,,,12319.7,0
19920050,11:13:00,11:13:00,6607,16,,,,15669.87,
19920050,11:15:42,11:15:42,6580,17,,,,17360.93,0
19920050,11:18:00,11:18:00,9514,18,,,,18837.54,
19920050,11:20:00,11:20:00,9516,19,,,,19301.62,
19920050,11:24:00,11:24:00,9518,20,,,,19595.48,
19920050,11:24:39,11:24:39,3326,21,,,,20042.41,0
19920050,11:25:05,11:25:05,3327,22,,,,20309.78,0
19920050,11:26:20,11:26:20,3328,23,,,,21009.54,0
19920050,11:26:41,11:26:41,3329,24,,,,21225.86,0
19920050,11:27:25,11:27:25,7680,25,,,,21595.26,0
19920050,11:27:55,11:27:55,3331,26,,,,21906.45,0
19920050,11:28:14,11:28:14,7362,27,,,,22055.62,0
19920050,11:28:37,11:28:37,3334,28,,,,22276.54,0
19920050,11:28:59,11:28:59,3335,29,,,,22483.37,0
19920050,11:29:37,11:29:37,3336,30,,,,22840.97,0
19920050,11:30:05,11:30:05,3337,31,,,,23107.5,0
19920050,11:31:00,11:31:00,7842,32,,,,23584.44,
19920050,11:31:28,11:31:28,9699,33,,,,23827.69,0
19920050,11:32:54,11:32:54,10594,34,,,,24578.91,0
19920050,11:34:10,11:34:10,9781,35,,,,25285.96,0
19920050,11:35:13,11:35:13,9779,36,,,,25754.31,0
19920050,11:36:40,11:36:40,9776,37,,,,26107.28,0
19920050,11:37:06,11:37:06,9774,38,,,,26333.72,0
19920050,11:37:33,11:37:33,9773,39,,,,26554.45,0
19920050,11:37:57,11:37:57,6045,40,,,,26762.6,0
19920050,11:38:42,11:38:42,7838,41,,,,27171.24,0
19920050,11:39:00,11:39:00,9772,42,,1,,27344.48,
19920060,10:42:00,10:42:00,9947,1,,,1,0,
19920060,10:45:24,10:45:24,5732,2,,,,956.47,0
19920060,10:47:00,10:47:00,2127,3,,,,1583.67,
19920060,10:47:47,10:47:47,3836,4,,,,2240.8,0
19920060,10:53:00,10:53:00,2452,5,,,,6181.08,
19920060,10:56:00,10:56:00,18,6,,,,7612.35,
19920060,10:57:18,10:57:18,9506,7,,,,8025.4,0
19920060,11:03:00,11:03:00,7096,8,,,,9830.35,
19920060,11:03:37,11:03:37,9503,9,,,,10304.62,0
19920060,11:04:00,11:04:00,2388,10,,,,10520.62,0
19920060,11:04:36,11:04:36,2389,11,,,,10874.85,0
19920060,11:05:37,11:05:37,3481,12,,,,11478.42,0
19920060,11:06:11,11:06:11,5465,13,,,,11759.49,0
19920060,11:06:32,11:06:32,9502,14,,,,11975.76,0
19920060,11:07:10,11:07:10,4849,15,,,,12319.7,0
19920060,11:13:00,11:13:00,6607,16,,,,15669.87,
19920060,11:15:42,11:15:42,6580,17,,,,17360.93,0
19920060,11:18:00,11:18:00,9514,18,,,,18837.54,
19920060,11:20:00,11:20:00,9516,19,,,,19301.62,
19920060,11:24:00,11:24:00,9518,20,,,,19595.48,
19920060,11:24:39,11:24:39,3326,21,,,,20042.41,0
19920060,11:25:05,11:25:05,3327,22,,,,20309.78,0
19920060,11:26:20,11:26:20,3328,23,,,,21009.54,0
19920060,11:26:41,11:26:41,3329,24,,,,21225.86,0
19920060,11:27:25,11:27:25,7680,25,,,,21595.26,0
19920060,11:27:55,11:27:55,3331,26,,,,21906.45,0
19920060,11:28:14,11:28:14,7362,27,,,,22055.62,0
19920060,11:28:37,11:28:37,3334,28,,,,22276.54,0
19920060,11:28:59,11:28:59,3335,29,,,,22483.37,0
19920060,11:29:37,11:29:37,3336,30,,,,22840.97,0
19920060,11:30:05,11:30:05,3337,31,,,,23107.5,0
19920060,11:31:00,11:31:00,7842,32,,,,23584.44,
19920060,11:31:28,11:31:28,9699,33,,,,23827.69,0
19920060,11:32:54,11:32:54,10594,34,,,,24578.91,0
19920060,11:34:10,11:34:10,9781,35,,,,25285.96,0
19920060,11:35:13,11:35:13,9779,36,,,,25754.31,0
19920060,11:36:40,11:36:40,9776,37,,,,26107.28,0
19920060,11:37:06,11:37:06,9774,38,,,,26333.72,0
19920060,11:37:33,11:37:33,9773,39,,,,26554.45,0
19920060,11:37:57,11:37:57,6045,40,,,,26762.6,0
19920060,11:38:42,11:38:42,7838,41,,,,27171.24,0
19920060,11:39:00,11:39:00,9772,42,,1,,27344.48,
19934020,19:47:00,19:47:00,9947,1,,,1,0,
19934020,19:50:24,19:50:24,5732,2,,,,956.47,0
19934020,19:52:00,19:52:00,2127,3,,,,1583.67,
19934020,19:52:47,19:52:47,3836,4,,,,2240.8,0
19934020,19:58:00,19:58:00,2452,5,,,,6181.08,
19934020,20:01:00,20:01:00,18,6,,,,7612.35,
19934020,20:02:18,20:02:18,9506,7,,,,8025.4,0
19934020,20:08:00,20:08:00,7096,8,,,,9830.35,
19934020,20:08:37,20:08:37,9503,9,,,,10304.62,0
19934020,20:09:00,20:09:00,2388,10,,,,10520.62,0
19934020,20:09:36,20:09:36,2389,11,,,,10874.85,0
19934020,20:10:37,20:10:37,3481,12,,,,11478.42,0
19934020,20:11:11,20:11:11,5465,13,,,,11759.49,0
19934020,20:11:32,20:11:32,9502,14,,,,11975.76,0
19934020,20:12:10,20:12:10,4849,15,,,,12319.7,0
19934020,20:18:00,20:18:00,6607,16,,,,15669.87,
19934020,20:20:42,20:20:42,6580,17,,,,17360.93,0
19934020,20:23:00,20:23:00,9514,18,,,,18837.54,
19934020,20:25:00,20:25:00,9516,19,,,,19301.62,
19934020,20:29:00,20:29:00,9518,20,,,,19595.48,
19934020,20:29:39,20:29:39,3326,21,,,,20042.41,0
19934020,20:30:05,20:30:05,3327,22,,,,20309.78,0
19934020,20:31:20,20:31:20,3328,23,,,,21009.54,0
19934020,20:31:41,20:31:41,3329,24,,,,21225.86,0
19934020,20:32:25,20:32:25,7680,25,,,,21595.26,0
19934020,20:32:55,20:32:55,3331,26,,,,21906.45,0
19934020,20:33:14,20:33:14,7362,27,,,,22055.62,0
19934020,20:33:37,20:33:37,3334,28,,,,22276.54,0
19934020,20:33:59,20:33:59,3335,29,,,,22483.37,0
19934020,20:34:37,20:34:37,3336,30,,,,22840.97,0
19934020,20:35:05,20:35:05,3337,31,,,,23107.5,0
19934020,20:36:00,20:36:00,7842,32,,,,23584.44,
19934020,20:36:32,20:36:32,9699,33,,,,23827.69,0
19934020,20:38:08,20:38:08,10594,34,,,,24578.91,0
19934020,20:39:34,20:39:34,9781,35,,,,25285.96,0
19934020,20:40:45,20:40:45,9779,36,,,,25754.31,0
19934020,20:42:23,20:42:23,9776,37,,,,26107.28,0
19934020,20:42:51,20:42:51,9774,38,,,,26333.72,0
19934020,20:43:22,20:43:22,9773,39,,,,26554.45,0
19934020,20:43:49,20:43:49,6045,40,,,,26762.6,0
19934020,20:44:39,20:44:39,7838,41,,,,27171.24,0
19934020,20:45:00,20:45:00,9772,42,,1,,27344.48,
19934030,19:47:00,19:47:00,9947,1,,,1,0,
19934030,19:50:24,19:50:24,5732,2,,,,956.47,0
19934030,19:52:00,19:52:00,2127,3,,,,1583.67,
19934030,19:52:47,19:52:47,3836,4,,,,2240.8,0
19934030,19:58:00,19:58:00,2452,5,,,,6181.08,
19934030,20:01:00,20:01:00,18,6,,,,7612.35,
19934030,20:02:18,20:02:18,9506,7,,,,8025.4,0
19934030,20:08:00,20:08:00,7096,8,,,,9830.35,
19934030,20:08:37,20:08:37,9503,9,,,,10304.62,0
19934030,20:09:00,20:09:00,2388,10,,,,10520.62,0
19934030,20:09:36,20:09:36,2389,11,,,,10874.85,0
19934030,20:10:37,20:10:37,3481,12,,,,11478.42,0
19934030,20:11:11,20:11:11,5465,13,,,,11759.49,0
19934030,20:11:32,20:11:32,9502,14,,,,11975.76,0
19934030,20:12:10,20:12:10,4849,15,,,,12319.7,0
19934030,20:18:00,20:18:00,6607,16,,,,15669.87,
19934030,20:20:42,20:20:42,6580,17,,,,17360.93,0
19934030,20:23:00,20:23:00,9514,18,,,,18837.54,
19934030,20:25:00,20:25:00,9516,19,,,,19301.62,
19934030,20:29:00,20:29:00,9518,20,,,,19595.48,
19934030,20:29:39,20:29:39,3326,21,,,,20042.41,0
19934030,20:30:05,20:30:05,3327,22,,,,20309.78,0
19934030,20:31:20,20:31:20,3328,23,,,,21009.54,0
19934030,20:31:41,20:31:41,3329,24,,,,21225.86,0
19934030,20:32:25,20:32:25,7680,25,,,,21595.26,0
19934030,20:32:55,20:32:55,3331,26,,,,21906.45,0
19934030,20:33:14,20:33:14,7362,27,,,,22055.62,0
19934030,20:33:37,20:33:37,3334,28,,,,22276.54,0
19934030,20:33:59,20:33:59,3335,29,,,,22483.37,0
19934030,20:34:37,20:34:37,3336,30,,,,22840.97,0
19934030,20:35:05,20:35:05,3337,31,,,,23107.5,0
19934030,20:36:00,20:36:00,7842,32,,,,23584.44,
19934030,20:36:32,20:36:32,9699,33,,,,23827.69,0
19934030,20:38:08,20:38:08,10594,34,,,,24578.91,0
19934030,20:39:34,20:39:34,9781,35,,,,25285.96,0
19934030,20:40:45,20:40:45,9779,36,,,,25754.31,0
19934030,20:42:23,20:42:23,9776,37,,,,26107.28,0
19934030,20:42:51,20:42:51,9774,38,,,,26333.72,0
19934030,20:43:22,20:43:22,9773,39,,,,26554.45,0
19934030,20:43:49,20:43:49,6045,40,,,,26762.6,0
19934030,20:44:39,20:44:39,7838,41,,,,27171.24,0
19934030,20:45:00,20:45:00,9772,42,,1,,27344.48,
19934040,19:47:00,19:47:00,9947,1,,,1,0,
19934040,19:50:24,19:50:24,5732,2,,,,956.47,0
19934040,19:52:00,19:52:00,2127,3,,,,1583.67,
19934040,19:52:47,19:52:47,3836,4,,,,2240.8,0
19934040,19:58:00,19:58:00,2452,5,,,,6181.08,
19934040,20:01:00,20:01:00,18,6,,,,7612.35,
19934040,20:02:18,20:02:18,9506,7,,,,8025.4,0
19934040,20:08:00,20:08:00,7096,8,,,,9830.35,
19934040,20:08:37,20:08:37,9503,9,,,,10304.62,0
19934040,20:09:00,20:09:00,2388,10,,,,10520.62,0
19934040,20:09:36,20:09:36,2389,11,,,,10874.85,0
19934040,20:10:37,20:10:37,3481,12,,,,11478.42,0
19934040,20:11:11,20:11:11,5465,13,,,,11759.49,0
19934040,20:11:32,20:11:32,9502,14,,,,11975.76,0
19934040,20:12:10,20:12:10,4849,15,,,,12319.7,0
19934040,20:18:00,20:18:00,6607,16,,,,15669.87,
19934040,20:20:42,20:20:42,6580,17,,,,17360.93,0
19934040,20:23:00,20:23:00,9514,18,,,,18837.54,
19934040,20:25:00,20:25:00,9516,19,,,,19301.62,
19934040,20:29:00,20:29:00,9518,20,,,,19595.48,
19934040,20:29:39,20:29:39,3326,21,,,,20042.41,0
19934040,20:30:05,20:30:05,3327,22,,,,20309.78,0
19934040,20:31:20,20:31:20,3328,23,,,,21009.54,0
19934040,20:31:41,20:31:41,3329,24,,,,21225.86,0
19934040,20:32:25,20:32:25,7680,25,,,,21595.26,0
19934040,20:32:55,20:32:55,3331,26,,,,21906.45,0
19934040,20:33:14,20:33:14,7362,27,,,,22055.62,0
19934040,20:33:37,20:33:37,3334,28,,,,22276.54,0
19934040,20:33:59,20:33:59,3335,29,,,,22483.37,0
19934040,20:34:37,20:34:37,3336,30,,,,22840.97,0
19934040,20:35:05,20:35:05,3337,31,,,,23107.5,0
19934040,20:36:00,20:36:00,7842,32,,,,23584.44,
19934040,20:36:32,20:36:32,9699,33,,,,23827.69,0
19934040,20:38:08,20:38:08,10594,34,,,,24578.91,0
19934040,20:39:34,20:39:34,9781,35,,,,25285.96,0
19934040,20:40:45,20:40:45,9779,36,,,,25754.31,0
19934040,20:42:23,20:42:23,9776,37,,,,26107.28,0
19934040,20:42:51,20:42:51,9774,38,,,,26333.72,0
19934040,20:43:22,20:43:22,9773,39,,,,26554.45,0
19934040,20:43:49,20:43:49,6045,40,,,,26762.6,0
19934040,20:44:39,20:44:39,7838,41,,,,27171.24,0
19934040,20:45:00,20:45:00,9772,42,,1,,27344.48,
19934050,19:47:00,19:47:00,9947,1,,,1,0,
19934050,19:50:24,19:50:24,5732,2,,,,956.47,0
19934050,19:52:00,19:52:00,2127,3,,,,1583.67,
19934050,19:52:47,19:52:47,3836,4,,,,2240.8,0
19934050,19:58:00,19:58:00,2452,5,,,,6181.08,
19934050,20:01:00,20:01:00,18,6,,,,7612.35,
19934050,20:02:18,20:02:18,9506,7,,,,8025.4,0
19934050,20:08:00,20:08:00,7096,8,,,,9830.35,
19934050,20:08:37,20:08:37,9503,9,,,,10304.62,0
19934050,20:09:00,20:09:00,2388,10,,,,10520.62,0
19934050,20:09:36,20:09:36,2389,11,,,,10874.85,0
19934050,20:10:37,20:10:37,3481,12,,,,11478.42,0
19934050,20:11:11,20:11:11,5465,13,,,,11759.49,0
19934050,20:11:32,20:11:32,9502,14,,,,11975.76,0
19934050,20:12:10,20:12:10,4849,15,,,,12319.7,0
19934050,20:18:00,20:18:00,6607,16,,,,15669.87,
19934050,20:20:42,20:20:42,6580,17,,,,17360.93,0
19934050,20:23:00,20:23:00,9514,18,,,,18837.54,
19934050,20:25:00,20:25:00,9516,19,,,,19301.62,
19934050,20:29:00,20:29:00,9518,20,,,,19595.48,
19934050,20:29:39,20:29:39,3326,21,,,,20042.41,0
19934050,20:30:05,20:30:05,3327,22,,,,20309.78,0
19934050,20:31:20,20:31:20,3328,23,,,,21009.54,0
19934050,20:31:41,20:31:41,3329,24,,,,21225.86,0
19934050,20:32:25,20:32:25,7680,25,,,,21595.26,0
19934050,20:32:55,20:32:55,3331,26,,,,21906.45,0
19934050,20:33:14,20:33:14,7362,27,,,,22055.62,0
19934050,20:33:37,20:33:37,3334,28,,,,22276.54,0
19934050,20:33:59,20:33:59,3335,29,,,,22483.37,0
19934050,20:34:37,20:34:37,3336,30,,,,22840.97,0
19934050,20:35:05,20:35:05,3337,31,,,,23107.5,0
19934050,20:36:00,20:36:00,7842,32,,,,23584.44,
19934050,20:36:32,20:36:32,9699,33,,,,23827.69,0
19934050,20:38:08,20:38:08,10594,34,,,,24578.91,0
19934050,20:39:34,20:39:34,9781,35,,,,25285.96,0
19934050,20:40:45,20:40:45,9779,36,,,,25754.31,0
19934050,20:42:23,20:42:23,9776,37,,,,26107.28,0
19934050,20:42:51,20:42:51,9774,38,,,,26333.72,0
19934050,20:43:22,20:43:22,9773,39,,,,26554.45,0
19934050,20:43:49,20:43:49,6045,40,,,,26762.6,0
19934050,20:44:39,20:44:39,7838,41,,,,27171.24,0
19934050,20:45:00,20:45:00,9772,42,,1,,27344.48,
19934060,19:47:00,19:47:00,9947,1,,,1,0,
19934060,19:50:24,19:50:24,5732,2,,,,956.47,0
19934060,19:52:00,19:52:00,2127,3,,,,1583.67,
19934060,19:52:47,19:52:47,3836,4,,,,2240.8,0
19934060,19:58:00,19:58:00,2452,5,,,,6181.08,
19934060,20:01:00,20:01:00,18,6,,,,7612.35,
19934060,20:02:18,20:02:18,9506,7,,,,8025.4,0
19934060,20:08:00,20:08:00,7096,8,,,,9830.35,
19934060,20:08:37,20:08:37,9503,9,,,,10304.62,0
19934060,20:09:00,20:09:00,2388,10,,,,10520.62,0
19934060,20:09:36,20:09:36,2389,11,,,,10874.85,0
19934060,20:10:37,20:10:37,3481,12,,,,11478.42,0
19934060,20:11:11,20:11:11,5465,13,,,,11759.49,0
19934060,20:11:32,20:11:32,9502,14,,,,11975.76,0
19934060,20:12:10,20:12:10,4849,15,,,,12319.7,0
19934060,20:18:00,20:18:00,6607,16,,,,15669.87,
19934060,20:20:42,20:20:42,6580,17,,,,17360.93,0
19934060,20:23:00,20:23:00,9514,18,,,,18837.54,
19934060,20:25:00,20:25:00,9516,19,,,,19301.62,
19934060,20:29:00,20:29:00,9518,20,,,,19595.48,
19934060,20:29:39,20:29:39,3326,21,,,,20042.41,0
19934060,20:30:05,20:30:05,3327,22,,,,20309.78,0
19934060,20:31:20,20:31:20,3328,23,,,,21009.54,0
19934060,20:31:41,20:31:41,3329,24,,,,21225.86,0
19934060,20:32:25,20:32:25,7680,25,,,,21595.26,0
19934060,20:32:55,20:32:55,3331,26,,,,21906.45,0
19934060,20:33:14,20:33:14,7362,27,,,,22055.62,0
19934060,20:33:37,20:33:37,3334,28,,,,22276.54,0
19934060,20:33:59,20:33:59,3335,29,,,,22483.37,0
19934060,20:34:37,20:34:37,3336,30,,,,22840.97,0
19934060,20:35:05,20:35:05,3337,31,,,,23107.5,0
19934060,20:36:00,20:36:00,7842,32,,,,23584.44,
19934060,20:36:32,20:36:32,9699,33,,,,23827.69,0
19934060,20:38:08,20:38:08,10594,34,,,,24578.91,0
19934060,20:39:34,20:39:34,9781,35,,,,25285.96,0
19934060,20:40:45,20:40:45,9779,36,,,,25754.31,0
19934060,20:42:23,20:42:23,9776,37,,,,26107.28,0
19934060,20:42:51,20:42:51,9774,38,,,,26333.72,0
19934060,20:43:22,20:43:22,9773,39,,,,26554.45,0
19934060,20:43:49,20:43:49,6045,40,,,,26762.6,0
19934060,20:44:39,20:44:39,7838,41,,,,27171.24,0
19934060,20:45:00,20:45:00,9772,42,,1,,27344.48,
2011020,09:57:00,09:57:00,9947,1,,,1,0,
2011020,10:00:24,10:00:24,5732,2,,,,956.47,0
2011020,10:02:00,10:02:00,2127,3,,,,1583.67,
2011020,10:02:47,10:02:47,3836,4,,,,2240.8,0
2011020,10:08:00,10:08:00,2452,5,,,,6181.08,
2011020,10:11:00,10:11:00,18,6,,,,7612.35,
2011020,10:12:18,10:12:18,9506,7,,,,8025.4,0
2011020,10:18:00,10:18:00,7096,8,,,,9830.35,
2011020,10:18:37,10:18:37,9503,9,,,,10304.62,0
2011020,10:19:00,10:19:00,2388,10,,,,10520.62,0
2011020,10:19:36,10:19:36,2389,11,,,,10874.85,0
2011020,10:20:37,10:20:37,3481,12,,,,11478.42,0
2011020,10:21:11,10:21:11,5465,13,,,,11759.49,0
2011020,10:21:32,10:21:32,9502,14,,,,11975.76,0
2011020,10:22:10,10:22:10,4849,15,,,,12319.7,0
2011020,10:28:00,10:28:00,6607,16,,,,15669.87,
2011020,10:30:42,10:30:42,6580,17,,,,17360.93,0
2011020,10:33:00,10:33:00,9514,18,,,,18837.54,
2011020,10:35:00,10:35:00,9516,19,,,,19301.62,
2011020,10:39:00,10:39:00,9518,20,,,,19595.48,
2011020,10:39:39,10:39:39,3326,21,,,,20042.41,0
2011020,10:40:05,10:40:05,3327,22,,,,20309.78,0
2011020,10:41:20,10:41:20,3328,23,,,,21009.54,0
2011020,10:41:41,10:41:41,3329,24,,,,21225.86,0
2011020,10:42:25,10:42:25,7680,25,,,,21595.26,0
2011020,10:42:55,10:42:55,3331,26,,,,21906.45,0
2011020,10:43:14,10:43:14,7362,27,,,,22055.62,0
2011020,10:43:37,10:43:37,3334,28,,,,22276.54,0
2011020,10:43:59,10:43:59,3335,29,,,,22483.37,0
2011020,10:44:37,10:44:37,3336,30,,,,22840.97,0
2011020,10:45:05,10:45:05,3337,31,,,,23107.5,0
2011020,10:46:00,10:46:00,7842,32,,,,23584.44,
2011020,10:46:28,10:46:28,9699,33,,,,23827.69,0
2011020,10:47:54,10:47:54,10594,34,,,,24578.91,0
2011020,10:49:10,10:49:10,9781,35,,,,25285.96,0
2011020,10:50:13,10:50:13,9779,36,,,,25754.31,0
2011020,10:51:40,10:51:40,9776,37,,,,26107.28,0
2011020,10:52:06,10:52:06,9774,38,,,,26333.72,0
2011020,10:52:33,10:52:33,9773,39,,,,26554.45,0
2011020,10:52:57,10:52:57,6045,40,,,,26762.6,0
2011020,10:53:42,10:53:42,7838,41,,,,27171.24,0
2011020,10:54:00,10:54:00,9772,42,,1,,27344.48,
2011030,09:57:00,09:57:00,9947,1,,,1,0,
2011030,10:00:24,10:00:24,5732,2,,,,956.47,0
2011030,10:02:00,10:02:00,2127,3,,,,1583.67,
2011030,10:02:47,10:02:47,3836,4,,,,2240.8,0
2011030,10:08:00,10:08:00,2452,5,,,,6181.08,
2011030,10:11:00,10:11:00,18,6,,,,7612.35,
2011030,10:12:18,10:12:18,9506,7,,,,8025.4,0
2011030,10:18:00,10:18:00,7096,8,,,,9830.35,
2011030,10:18:37,10:18:37,9503,9,,,,10304.62,0
2011030,10:19:00,10:19:00,2388,10,,,,10520.62,0
2011030,10:19:36,10:19:36,2389,11,,,,10874.85,0
2011030,10:20:37,10:20:37,3481,12,,,,11478.42,0
2011030,10:21:11,10:21:11,5465,13,,,,11759.49,0
2011030,10:21:32,10:21:32,9502,14,,,,11975.76,0
2011030,10:22:10,10:22:10,4849,15,,,,12319.7,0
2011030,10:28:00,10:28:00,6607,16,,,,15669.87,
2011030,10:30:42,10:30:42,6580,17,,,,17360.93,0
2011030,10:33:00,10:33:00,9514,18,,,,18837.54,
2011030,10:35:00,10:35:00,9516,19,,,,19301.62,
2011030,10:39:00,10:39:00,9518,20,,,,19595.48,
2011030,10:39:39,10:39:39,3326,21,,,,20042.41,0
2011030,10:40:05,10:40:05,3327,22,,,,20309.78,0
2011030,10:41:20,10:41:20,3328,23,,,,21009.54,0
2011030,10:41:41,10:41:41,3329,24,,,,21225.86,0
2011030,10:42:25,10:42:25,7680,25,,,,21595.26,0
2011030,10:42:55,10:42:55,3331,26,,,,21906.45,0
2011030,10:43:14,10:43:14,7362,27,,,,22055.62,0
2011030,10:43:37,10:43:37,3334,28,,,,22276.54,0
2011030,10:43:59,10:43:59,3335,29,,,,22483.37,0
2011030,10:44:37,10:44:37,3336,30,,,,22840.97,0
2011030,10:45:05,10:45:05,3337,31,,,,23107.5,0
2011030,10:46:00,10:46:00,7842,32,,,,23584.44,
2011030,10:46:28,10:46:28,9699,33,,,,23827.69,0
2011030,10:47:54,10:47:54,10594,34,,,,24578.91,0
2011030,10:49:10,10:49:10,9781,35,,,,25285.96,0
2011030,10:50:13,10:50:13,9779,36,,,,25754.31,0
2011030,10:51:40,10:51:40,9776,37,,,,26107.28,0
2011030,10:52:06,10:52:06,9774,38,,,,26333.72,0
2011030,10:52:33,10:52:33,9773,39,,,,26554.45,0
2011030,10:52:57,10:52:57,6045,40,,,,26762.6,0
2011030,10:53:42,10:53:42,7838,41,,,,27171.24,0
2011030,10:54:00,10:54:00,9772,42,,1,,27344.48,
2011040,09:57:00,09:57:00,9947,1,,,1,0,
2011040,10:00:24,10:00:24,5732,2,,,,956.47,0
2011040,10:02:00,10:02:00,2127,3,,,,1583.67,
2011040,10:02:47,10:02:47,3836,4,,,,2240.8,0
2011040,10:08:00,10:08:00,2452,5,,,,6181.08,
2011040,10:11:00,10:11:00,18,6,,,,7612.35,
2011040,10:12:18,10:12:18,9506,7,,,,8025.4,0
2011040,10:18:00,10:18:00,7096,8,,,,9830.35,
2011040,10:18:37,10:18:37,9503,9,,,,10304.62,0
2011040,10:19:00,10:19:00,2388,10,,,,10520.62,0
2011040,10:19:36,10:19:36,2389,11,,,,10874.85,0
2011040,10:20:37,10:20:37,3481,12,,,,11478.42,0
2011040,10:21:11,10:21:11,5465,13,,,,11759.49,0
2011040,10:21:32,10:21:32,9502,14,,,,11975.76,0
2011040,10:22:10,10:22:10,4849,15,,,,12319.7,0
2011040,10:28:00,10:28:00,6607,16,,,,15669.87,
2011040,10:30:42,10:30:42,6580,17,,,,17360.93,0
2011040,10:33:00,10:33:00,9514,18,,,,18837.54,
2011040,10:35:00,10:35:00,9516,19,,,,19301.62,
2011040,10:39:00,10:39:00,9518,20,,,,19595.48,
2011040,10:39:39,10:39:39,3326,21,,,,20042.41,0
2011040,10:40:05,10:40:05,3327,22,,,,20309.78,0
2011040,10:41:20,10:41:20,3328,23,,,,21009.54,0
2011040,10:41:41,10:41:41,3329,24,,,,21225.86,0
2011040,10:42:25,10:42:25,7680,25,,,,21595.26,0
2011040,10:42:55,10:42:55,3331,26,,,,21906.45,0
2011040,10:43:14,10:43:14,7362,27,,,,22055.62,0
2011040,10:43:37,10:43:37,3334,28,,,,22276.54,0
2011040,10:43:59,10:43:59,3335,29,,,,22483.37,0
2011040,10:44:37,10:44:37,3336,30,,,,22840.97,0
2011040,10:45:05,10:45:05,3337,31,,,,23107.5,0
2011040,10:46:00,10:46:00,7842,32,,,,23584.44,
2011040,10:46:28,10:46:28,9699,33,,,,23827.69,0
2011040,10:47:54,10:47:54,10594,34,,,,24578.91,0
2011040,10:49:10,10:49:10,9781,35,,,,25285.96,0
2011040,10:50:13,10:50:13,9779,36,,,,25754.31,0
2011040,10:51:40,10:51:40,9776,37,,,,26107.28,0
2011040,10:52:06,10:52:06,9774,38,,,,26333.72,0
2011040,10:52:33,10:52:33,9773,39,,,,26554.45,0
2011040,10:52:57,10:52:57,6045,40,,,,26762.6,0
2011040,10:53:42,10:53:42,7838,41,,,,27171.24,0
2011040,10:54:00,10:54:00,9772,42,,1,,27344.48,
2011050,09:57:00,09:57:00,9947,1,,,1,0,
2011050,10:00:24,10:00:24,5732,2,,,,956.47,0
2011050,10:02:00,10:02:00,2127,3,,,,1583.67,
2011050,10:02:47,10:02:47,3836,4,,,,2240.8,0
2011050,10:08:00,10:08:00,2452,5,,,,6181.08,
2011050,10:11:00,10:11:00,18,6,,,,7612.35,
2011050,10:12:18,10:12:18,9506,7,,,,8025.4,0
2011050,10:18:00,10:18:00,7096,8,,,,9830.35,
2011050,10:18:37,10:18:37,9503,9,,,,10304.62,0
2011050,10:19:00,10:19:00,2388,10,,,,10520.62,0
2011050,10:19:36,10:19:36,2389,11,,,,10874.85,0
2011050,10:20:37,10:20:37,3481,12,,,,11478.42,0
2011050,10:21:11,10:21:11,5465,13,,,,11759.49,0
2011050,10:21:32,10:21:32,9502,14,,,,11975.76,0
2011050,10:22:10,10:22:10,4849,15,,,,12319.7,0
2011050,10:28:00,10:28:00,6607,16,,,,15669.87,
2011050,10:30:42,10:30:42,6580,17,,,,17360.93,0
2011050,10:33:00,10:33:00,9514,18,,,,18837.54,
2011050,10:35:00,10:35:00,9516,19,,,,19301.62,
2011050,10:39:00,10:39:00,9518,20,,,,19595.48,
2011050,10:39:39,10:39:39,3326,21,,,,20042.41,0
2011050,10:40:05,10:40:05,3327,22,,,,20309.78,0
2011050,10:41:20,10:41:20,3328,23,,,,21009.54,0
2011050,10:41:41,10:41:41,3329,24,,,,21225.86,0
2011050,10:42:25,10:42:25,7680,25,,,,21595.26,0
2011050,10:42:55,10:42:55,3331,26,,,,21906.45,0
2011050,10:43:14,10:43:14,7362,27,,,,22055.62,0
2011050,10:43:37,10:43:37,3334,28,,,,22276.54,0
2011050,10:43:59,10:43:59,3335,29,,,,22483.37,0
2011050,10:44:37,10:44:37,3336,30,,,,22840.97,0
2011050,10:45:05,10:45:05,3337,31,,,,23107.5,0
2011050,10:46:00,10:46:00,7842,32,,,,23584.44,
2011050,10:46:28,10:46:28,9699,33,,,,23827.69,0
2011050,10:47:54,10:47:54,10594,34,,,,24578.91,0
2011050,10:49:10,10:49:10,9781,35,,,,25285.96,0
2011050,10:50:13,10:50:13,9779,36,,,,25754.31,0
2011050,10:51:40,10:51:40,9776,37,,,,26107.28,0
2011050,10:52:06,10:52:06,9774,38,,,,26333.72,0
2011050,10:52:33,10:52:33,9773,39,,,,26554.45,0
2011050,10:52:57,10:52:57,6045,40,,,,26762.6,0
2011050,10:53:42,10:53:42,7838,41,,,,27171.24,0
2011050,10:54:00,10:54:00,9772,42,,1,,27344.48,
2011060,09:57:00,09:57:00,9947,1,,,1,0,
2011060,10:00:24,10:00:24,5732,2,,,,956.47,0
2011060,10:02:00,10:02:00,2127,3,,,,1583.67,
2011060,10:02:47,10:02:47,3836,4,,,,2240.8,0
2011060,10:08:00,10:08:00,2452,5,,,,6181.08,
2011060,10:11:00,10:11:00,18,6,,,,7612.35,
2011060,10:12:18,10:12:18,9506,7,,,,8025.4,0
2011060,10:18:00,10:18:00,7096,8,,,,9830.35,
2011060,10:18:37,10:18:37,9503,9,,,,10304.62,0
2011060,10:19:00,10:19:00,2388,10,,,,10520.62,0
2011060,10:19:36,10:19:36,2389,11,,,,10874.85,0
2011060,10:20:37,10:20:37,3481,12,,,,11478.42,0
2011060,10:21:11,10:21:11,5465,13,,,,11759.49,0
2011060,10:21:32,10:21:32,9502,14,,,,11975.76,0
2011060,10:22:10,10:22:10,4849,15,,,,12319.7,0
2011060,10:28:00,10:28:00,6607,16,,,,15669.87,
2011060,10:30:42,10:30:42,6580,17,,,,17360.93,0
2011060,10:33:00,10:33:00,9514,18,,,,18837.54,
2011060,10:35:00,10:35:00,9516,19,,,,19301.62,
2011060,10:39:00,10:39:00,9518,20,,,,19595.48,
2011060,10:39:39,10:39:39,3326,21,,,,20042.41,0
2011060,10:40:05,10:40:05,3327,22,,,,20309.78,0
2011060,10:41:20,10:41:20,3328,23,,,,21009.54,0
2011060,10:41:41,10:41:41,3329,24,,,,21225.86,0
2011060,10:42:25,10:42:25,7680,25,,,,21595.26,0
2011060,10:42:55,10:42:55,3331,26,,,,21906.45,0
2011060,10:43:14,10:43:14,7362,27,,,,22055.62,0
2011060,10:43:37,10:43:37,3334,28,,,,22276.54,0
2011060,10:43:59,10:43:59,3335,29,,,,22483.37,0
2011060,10:44:37,10:44:37,3336,30,,,,22840.97,0
2011060,10:45:05,10:45:05,3337,31,,,,23107.5,0
2011060,10:46:00,10:46:00,7842,32,,,,23584.44,
2011060,10:46:28,10:46:28,9699,33,,,,23827.69,0
2011060,10:47:54,10:47:54,10594,34,,,,24578.91,0
2011060,10:49:10,10:49:10,9781,35,,,,25285.96,0
2011060,10:50:13,10:50:13,9779,36,,,,25754.31,0
2011060,10:51:40,10:51:40,9776,37,,,,26107.28,0
2011060,10:52:06,10:52:06,9774,38,,,,26333.72,0
2011060,10:52:33,10:52:33,9773,39,,,,26554.45,0
2011060,10:52:57,10:52:57,6045,40,,,,26762.6,0
2011060,10:53:42,10:53:42,7838,41,,,,27171.24,0
2011060,10:54:00,10:54:00,9772,42,,1,,27344.48,
20475070,09:00:00,09:00:00,9947,1,,,1,0,
20475070,09:02:43,09:02:43,5732,2,,,,956.47,0
20475070,09:04:00,09:04:00,2127,3,,,,1583.67,
20475070,09:08:00,09:08:00,2514,4,,,,2588.95,
20475070,09:17:00,09:17:00,10161,5,,,,7149.14,
20475070,09:20:00,09:20:00,18,6,,,,8634.28,
20475070,09:21:11,09:21:11,9506,7,,,,9041.74,0
20475070,09:26:00,09:26:00,7096,8,,,,10823.85,
20475070,09:26:33,09:26:33,9503,9,,,,11298.12,0
20475070,09:26:54,09:26:54,2388,10,,,,11514.12,0
20475070,09:27:27,09:27:27,2389,11,,,,11868.35,0
20475070,09:28:21,09:28:21,3481,12,,,,12471.92,0
20475070,09:28:51,09:28:51,5465,13,,,,12752.99,0
20475070,09:29:11,09:29:11,9502,14,,,,12969.26,0
20475070,09:29:45,09:29:45,4849,15,,,,13313.2,0
20475070,09:35:00,09:35:00,6607,16,,,,16663.37,
20475070,09:37:42,09:37:42,6580,17,,,,18354.43,0
20475070,09:40:00,09:40:00,9514,18,,,,19831.04,
20475070,09:41:00,09:41:00,9516,19,,,,20295.12,
20475070,09:44:00,09:44:00,9518,20,,,,20588.98,
20475070,09:44:39,09:44:39,3326,21,,,,21035.91,0
20475070,09:45:05,09:45:05,3327,22,,,,21303.28,0
20475070,09:46:20,09:46:20,3328,23,,,,22003.04,0
20475070,09:46:41,09:46:41,3329,24,,,,22219.36,0
20475070,09:47:25,09:47:25,7680,25,,,,22588.76,0
20475070,09:47:55,09:47:55,3331,26,,,,22899.95,0
20475070,09:48:14,09:48:14,7362,27,,,,23049.12,0
20475070,09:48:37,09:48:37,3334,28,,,,23270.04,0
20475070,09:48:59,09:48:59,3335,29,,,,23476.87,0
20475070,09:49:37,09:49:37,3336,30,,,,23834.47,0
20475070,09:50:05,09:50:05,3337,31,,,,24101,0
20475070,09:51:00,09:51:00,7842,32,,,,24577.94,
20475070,09:51:39,09:51:39,9699,33,,,,24821.19,0
20475070,09:53:37,09:53:37,10594,34,,,,25572.41,0
20475070,09:55:23,09:55:23,9781,35,,,,26279.46,0
20475070,09:56:50,09:56:50,9779,36,,,,26747.81,0
20475070,09:58:51,09:58:51,9776,37,,,,27100.78,0
20475070,09:59:26,09:59:26,9774,38,,,,27327.22,0
20475070,10:00:03,10:00:03,9773,39,,,,27547.95,0
20475070,10:00:41,10:00:41,6045,40,,,,27756.09,0
20475070,10:01:35,10:01:35,7838,41,,,,28165.17,0
20475070,10:02:00,10:02:00,9772,42,,1,,28343.11,
20822090,05:37:00,05:37:00,9833,1,,,1,0,
20822090,05:39:23,05:39:23,2658,2,,,,652.56,0
20822090,05:40:10,05:40:10,2659,3,,,,872.72,0
20822090,05:41:00,05:41:00,9868,4,,,,1155.09,
20822090,05:42:32,05:42:32,2660,5,,,,1405.94,0
20822090,05:44:00,05:44:00,9929,6,,,,1698.99,
20822090,05:45:40,05:45:40,2663,7,,,,1941.88,0
20822090,05:50:00,05:50:00,8983,8,,,,2434.56,
20822090,05:50:30,05:50:30,9870,9,,,,2715.66,0
20822090,05:51:06,05:51:06,2321,10,,,,3000.31,0
20822090,05:51:48,05:51:48,10027,11,,,,3368.47,0
20822090,05:52:21,05:52:21,2667,12,,,,3694.96,0
20822090,05:53:09,05:53:09,2669,13,,,,4098.59,0
20822090,05:53:33,05:53:33,2670,14,,,,4334.25,0
20822090,05:55:00,05:55:00,9944,15,,,,5034.8,
20822090,05:57:57,05:57:57,5732,16,,,,6212.38,0
20822090,05:59:00,05:59:00,2127,17,,,,6839.58,
20822090,06:03:00,06:03:00,2514,18,,,,7827.07,
20822090,06:11:00,06:11:00,10161,19,,,,12387.26,
20822090,06:14:00,06:14:00,18,20,,,,13872.4,
20822090,06:15:11,06:15:11,9506,21,,,,14279.86,0
20822090,06:20:00,06:20:00,7096,22,,,,16061.97,
20822090,06:20:33,06:20:33,9503,23,,,,16536.24,0
20822090,06:20:54,06:20:54,2388,24,,,,16752.24,0
20822090,06:21:26,06:21:26,2389,25,,,,17106.47,0
20822090,06:22:21,06:22:21,3481,26,,,,17710.04,0
20822090,06:22:51,06:22:51,5465,27,,,,17991.11,0
20822090,06:23:12,06:23:12,9502,28,,,,18204.7,0
20822090,06:23:45,06:23:45,4849,29,,,,18548.64,0
20822090,06:29:00,06:29:00,6607,30,,,,21898.81,
20822090,06:31:42,06:31:42,6580,31,,,,23589.87,0
20822090,06:34:00,06:34:00,9514,32,,,,25066.48,
20822090,06:35:00,06:35:00,9516,33,,,,25530.56,
20822090,06:38:00,06:38:00,9518,34,,,,25824.42,
20822090,06:38:39,06:38:39,3326,35,,,,26271.35,0
20822090,06:39:05,06:39:05,3327,36,,,,26538.72,0
20822090,06:40:20,06:40:20,3328,37,,,,27238.48,0
20822090,06:40:41,06:40:41,3329,38,,,,27454.8,0
20822090,06:41:25,06:41:25,7680,39,,,,27824.2,0
20822090,06:41:55,06:41:55,3331,40,,,,28135.39,0
20822090,06:42:14,06:42:14,7362,41,,,,28284.56,0
20822090,06:42:37,06:42:37,3334,42,,,,28505.48,0
20822090,06:42:59,06:42:59,3335,43,,,,28712.31,0
20822090,06:43:37,06:43:37,3336,44,,,,29069.91,0
20822090,06:44:05,06:44:05,3337,45,,,,29336.44,0
20822090,06:45:00,06:45:00,7842,46,,,,29813.38,
20822090,06:45:35,06:45:35,9699,47,,,,30056.63,0
20822090,06:47:23,06:47:23,10594,48,,,,30807.85,0
20822090,06:48:59,06:48:59,9781,49,,,,31514.9,0
20822090,06:50:18,06:50:18,9779,50,,,,31983.25,0
20822090,06:52:08,06:52:08,9776,51,,,,32336.22,0
20822090,06:52:40,06:52:40,9774,52,,,,32562.66,0
20822090,06:53:14,06:53:14,9773,53,,,,32783.39,0
20822090,06:53:42,06:53:42,6045,54,,,,32991.52,0
20822090,06:54:37,06:54:37,7838,55,,,,33397.12,0
20822090,06:55:00,06:55:00,9772,56,,1,,33577.72,
20911020,07:59:00,07:59:00,9947,1,,,1,0,
20911020,08:02:24,08:02:24,5732,2,,,,956.47,0
20911020,08:04:00,08:04:00,2127,3,,,,1583.67,
20911020,08:04:55,08:04:55,3836,4,,,,2240.8,0
20911020,08:11:00,08:11:00,2452,5,,,,6181.08,
20911020,08:16:00,08:16:00,18,6,,,,7612.35,
20911020,08:17:07,08:17:07,9506,7,,,,8025.4,0
20911020,08:22:00,08:22:00,7096,8,,,,9830.35,
20911020,08:22:37,08:22:37,9503,9,,,,10304.62,0
20911020,08:23:00,08:23:00,2388,10,,,,10520.62,0
20911020,08:23:36,08:23:36,2389,11,,,,10874.85,0
20911020,08:24:37,08:24:37,3481,12,,,,11478.42,0
20911020,08:25:11,08:25:11,5465,13,,,,11759.49,0
20911020,08:25:32,08:25:32,9502,14,,,,11975.76,0
20911020,08:26:10,08:26:10,4849,15,,,,12319.7,0
20911020,08:32:00,08:32:00,6607,16,,,,15669.87,
20911020,08:34:42,08:34:42,6580,17,,,,17360.93,0
20911020,08:37:00,08:37:00,9514,18,,,,18837.54,
20911020,08:39:00,08:39:00,9516,19,,,,19301.62,
20911020,08:44:00,08:44:00,9518,20,,,,19595.48,
20911020,08:44:39,08:44:39,3326,21,,,,20042.41,0
20911020,08:45:05,08:45:05,3327,22,,,,20309.78,0
20911020,08:46:20,08:46:20,3328,23,,,,21009.54,0
20911020,08:46:41,08:46:41,3329,24,,,,21225.86,0
20911020,08:47:25,08:47:25,7680,25,,,,21595.26,0
20911020,08:47:55,08:47:55,3331,26,,,,21906.45,0
20911020,08:48:14,08:48:14,7362,27,,,,22055.62,0
20911020,08:48:37,08:48:37,3334,28,,,,22276.54,0
20911020,08:48:59,08:48:59,3335,29,,,,22483.37,0
20911020,08:49:37,08:49:37,3336,30,,,,22840.97,0
20911020,08:50:05,08:50:05,3337,31,,,,23107.5,0
20911020,08:51:00,08:51:00,7842,32,,,,23584.44,
20911020,08:51:28,08:51:28,9699,33,,,,23827.69,0
20911020,08:52:54,08:52:54,10594,34,,,,24578.91,0
20911020,08:54:10,08:54:10,9781,35,,,,25285.96,0
20911020,08:55:13,08:55:13,9779,36,,,,25754.31,0
20911020,08:56:40,08:56:40,9776,37,,,,26107.28,0
20911020,08:57:06,08:57:06,9774,38,,,,26333.72,0
20911020,08:57:33,08:57:33,9773,39,,,,26554.45,0
20911020,08:57:57,08:57:57,6045,40,,,,26762.6,0
20911020,08:58:42,08:58:42,7838,41,,,,27171.24,0
20911020,08:59:00,08:59:00,9772,42,,1,,27344.48,
20911030,07:59:00,07:59:00,9947,1,,,1,0,
20911030,08:02:24,08:02:24,5732,2,,,,956.47,0
20911030,08:04:00,08:04:00,2127,3,,,,1583.67,
20911030,08:04:55,08:04:55,3836,4,,,,2240.8,0
20911030,08:11:00,08:11:00,2452,5,,,,6181.08,
20911030,08:16:00,08:16:00,18,6,,,,7612.35,
20911030,08:17:07,08:17:07,9506,7,,,,8025.4,0
20911030,08:22:00,08:22:00,7096,8,,,,9830.35,
20911030,08:22:37,08:22:37,9503,9,,,,10304.62,0
20911030,08:23:00,08:23:00,2388,10,,,,10520.62,0
20911030,08:23:36,08:23:36,2389,11,,,,10874.85,0
20911030,08:24:37,08:24:37,3481,12,,,,11478.42,0
20911030,08:25:11,08:25:11,5465,13,,,,11759.49,0
20911030,08:25:32,08:25:32,9502,14,,,,11975.76,0
20911030,08:26:10,08:26:10,4849,15,,,,12319.7,0
20911030,08:32:00,08:32:00,6607,16,,,,15669.87,
20911030,08:34:42,08:34:42,6580,17,,,,17360.93,0
20911030,08:37:00,08:37:00,9514,18,,,,18837.54,
20911030,08:39:00,08:39:00,9516,19,,,,19301.62,
20911030,08:44:00,08:44:00,9518,20,,,,19595.48,
20911030,08:44:39,08:44:39,3326,21,,,,20042.41,0
20911030,08:45:05,08:45:05,3327,22,,,,20309.78,0
20911030,08:46:20,08:46:20,3328,23,,,,21009.54,0
20911030,08:46:41,08:46:41,3329,24,,,,21225.86,0
20911030,08:47:25,08:47:25,7680,25,,,,21595.26,0
20911030,08:47:55,08:47:55,3331,26,,,,21906.45,0
20911030,08:48:14,08:48:14,7362,27,,,,22055.62,0
20911030,08:48:37,08:48:37,3334,28,,,,22276.54,0
20911030,08:48:59,08:48:59,3335,29,,,,22483.37,0
20911030,08:49:37,08:49:37,3336,30,,,,22840.97,0
20911030,08:50:05,08:50:05,3337,31,,,,23107.5,0
20911030,08:51:00,08:51:00,7842,32,,,,23584.44,
20911030,08:51:28,08:51:28,9699,33,,,,23827.69,0
20911030,08:52:54,08:52:54,10594,34,,,,24578.91,0
20911030,08:54:10,08:54:10,9781,35,,,,25285.96,0
20911030,08:55:13,08:55:13,9779,36,,,,25754.31,0
20911030,08:56:40,08:56:40,9776,37,,,,26107.28,0
20911030,08:57:06,08:57:06,9774,38,,,,26333.72,0
20911030,08:57:33,08:57:33,9773,39,,,,26554.45,0
20911030,08:57:57,08:57:57,6045,40,,,,26762.6,0
20911030,08:58:42,08:58:42,7838,41,,,,27171.24,0
20911030,08:59:00,08:59:00,9772,42,,1,,27344.48,
20911040,07:59:00,07:59:00,9947,1,,,1,0,
20911040,08:02:24,08:02:24,5732,2,,,,956.47,0
20911040,08:04:00,08:04:00,2127,3,,,,1583.67,
20911040,08:04:55,08:04:55,3836,4,,,,2240.8,0
20911040,08:11:00,08:11:00,2452,5,,,,6181.08,
20911040,08:16:00,08:16:00,18,6,,,,7612.35,
20911040,08:17:07,08:17:07,9506,7,,,,8025.4,0
20911040,08:22:00,08:22:00,7096,8,,,,9830.35,
20911040,08:22:37,08:22:37,9503,9,,,,10304.62,0
20911040,08:23:00,08:23:00,2388,10,,,,10520.62,0
20911040,08:23:36,08:23:36,2389,11,,,,10874.85,0
20911040,08:24:37,08:24:37,3481,12,,,,11478.42,0
20911040,08:25:11,08:25:11,5465,13,,,,11759.49,0
20911040,08:25:32,08:25:32,9502,14,,,,11975.76,0
20911040,08:26:10,08:26:10,4849,15,,,,12319.7,0
20911040,08:32:00,08:32:00,6607,16,,,,15669.87,
20911040,08:34:42,08:34:42,6580,17,,,,17360.93,0
20911040,08:37:00,08:37:00,9514,18,,,,18837.54,
20911040,08:39:00,08:39:00,9516,19,,,,19301.62,
20911040,08:44:00,08:44:00,9518,20,,,,19595.48,
20911040,08:44:39,08:44:39,3326,21,,,,20042.41,0
20911040,08:45:05,08:45:05,3327,22,,,,20309.78,0
20911040,08:46:20,08:46:20,3328,23,,,,21009.54,0
20911040,08:46:41,08:46:41,3329,24,,,,21225.86,0
20911040,08:47:25,08:47:25,7680,25,,,,21595.26,0
20911040,08:47:55,08:47:55,3331,26,,,,21906.45,0
20911040,08:48:14,08:48:14,7362,27,,,,22055.62,0
20911040,08:48:37,08:48:37,3334,28,,,,22276.54,0
20911040,08:48:59,08:48:59,3335,29,,,,22483.37,0
20911040,08:49:37,08:49:37,3336,30,,,,22840.97,0
20911040,08:50:05,08:50:05,3337,31,,,,23107.5,0
20911040,08:51:00,08:51:00,7842,32,,,,23584.44,
20911040,08:51:28,08:51:28,9699,33,,,,23827.69,0
20911040,08:52:54,08:52:54,10594,34,,,,24578.91,0
20911040,08:54:10,08:54:10,9781,35,,,,25285.96,0
20911040,08:55:13,08:55:13,9779,36,,,,25754.31,0
20911040,08:56:40,08:56:40,9776,37,,,,26107.28,0
20911040,08:57:06,08:57:06,9774,38,,,,26333.72,0
20911040,08:57:33,08:57:33,9773,39,,,,26554.45,0
20911040,08:57:57,08:57:57,6045,40,,,,26762.6,0
20911040,08:58:42,08:58:42,7838,41,,,,27171.24,0
20911040,08:59:00,08:59:00,9772,42,,1,,27344.48,
20911050,07:59:00,07:59:00,9947,1,,,1,0,
20911050,08:02:24,08:02:24,5732,2,,,,956.47,0
20911050,08:04:00,08:04:00,2127,3,,,,1583.67,
20911050,08:04:55,08:04:55,3836,4,,,,2240.8,0
20911050,08:11:00,08:11:00,2452,5,,,,6181.08,
20911050,08:16:00,08:16:00,18,6,,,,7612.35,
20911050,08:17:07,08:17:07,9506,7,,,,8025.4,0
20911050,08:22:00,08:22:00,7096,8,,,,9830.35,
20911050,08:22:37,08:22:37,9503,9,,,,10304.62,0
20911050,08:23:00,08:23:00,2388,10,,,,10520.62,0
20911050,08:23:36,08:23:36,2389,11,,,,10874.85,0
20911050,08:24:37,08:24:37,3481,12,,,,11478.42,0
20911050,08:25:11,08:25:11,5465,13,,,,11759.49,0
20911050,08:25:32,08:25:32,9502,14,,,,11975.76,0
20911050,08:26:10,08:26:10,4849,15,,,,12319.7,0
20911050,08:32:00,08:32:00,6607,16,,,,15669.87,
20911050,08:34:42,08:34:42,6580,17,,,,17360.93,0
20911050,08:37:00,08:37:00,9514,18,,,,18837.54,
20911050,08:39:00,08:39:00,9516,19,,,,19301.62,
20911050,08:44:00,08:44:00,9518,20,,,,19595.48,
20911050,08:44:39,08:44:39,3326,21,,,,20042.41,0
20911050,08:45:05,08:45:05,3327,22,,,,20309.78,0
20911050,08:46:20,08:46:20,3328,23,,,,21009.54,0
20911050,08:46:41,08:46:41,3329,24,,,,21225.86,0
20911050,08:47:25,08:47:25,7680,25,,,,21595.26,0
20911050,08:47:55,08:47:55,3331,26,,,,21906.45,0
20911050,08:48:14,08:48:14,7362,27,,,,22055.62,0
20911050,08:48:37,08:48:37,3334,28,,,,22276.54,0
20911050,08:48:59,08:48:59,3335,29,,,,22483.37,0
20911050,08:49:37,08:49:37,3336,30,,,,22840.97,0
20911050,08:50:05,08:50:05,3337,31,,,,23107.5,0
20911050,08:51:00,08:51:00,7842,32,,,,23584.44,
20911050,08:51:28,08:51:28,9699,33,,,,23827.69,0
20911050,08:52:54,08:52:54,10594,34,,,,24578.91,0
20911050,08:54:10,08:54:10,9781,35,,,,25285.96,0
20911050,08:55:13,08:55:13,9779,36,,,,25754.31,0
20911050,08:56:40,08:56:40,9776,37,,,,26107.28,0
20911050,08:57:06,08:57:06,9774,38,,,,26333.72,0
20911050,08:57:33,08:57:33,9773,39,,,,26554.45,0
20911050,08:57:57,08:57:57,6045,40,,,,26762.6,0
20911050,08:58:42,08:58:42,7838,41,,,,27171.24,0
20911050,08:59:00,08:59:00,9772,42,,1,,27344.48,
20911060,07:59:00,07:59:00,9947,1,,,1,0,
20911060,08:02:24,08:02:24,5732,2,,,,956.47,0
20911060,08:04:00,08:04:00,2127,3,,,,1583.67,
20911060,08:04:55,08:04:55,3836,4,,,,2240.8,0
20911060,08:11:00,08:11:00,2452,5,,,,6181.08,
20911060,08:16:00,08:16:00,18,6,,,,7612.35,
20911060,08:17:07,08:17:07,9506,7,,,,8025.4,0
20911060,08:22:00,08:22:00,7096,8,,,,9830.35,
20911060,08:22:37,08:22:37,9503,9,,,,10304.62,0
20911060,08:23:00,08:23:00,2388,10,,,,10520.62,0
20911060,08:23:36,08:23:36,2389,11,,,,10874.85,0
20911060,08:24:37,08:24:37,3481,12,,,,11478.42,0
20911060,08:25:11,08:25:11,5465,13,,,,11759.49,0
20911060,08:25:32,08:25:32,9502,14,,,,11975.76,0
20911060,08:26:10,08:26:10,4849,15,,,,12319.7,0
20911060,08:32:00,08:32:00,6607,16,,,,15669.87,
20911060,08:34:42,08:34:42,6580,17,,,,17360.93,0
20911060,08:37:00,08:37:00,9514,18,,,,18837.54,
20911060,08:39:00,08:39:00,9516,19,,,,19301.62,
20911060,08:44:00,08:44:00,9518,20,,,,19595.48,
20911060,08:44:39,08:44:39,3326,21,,,,20042.41,0
20911060,08:45:05,08:45:05,3327,22,,,,20309.78,0
20911060,08:46:20,08:46:20,3328,23,,,,21009.54,0
20911060,08:46:41,08:46:41,3329,24,,,,21225.86,0
20911060,08:47:25,08:47:25,7680,25,,,,21595.26,0
20911060,08:47:55,08:47:55,3331,26,,,,21906.45,0
20911060,08:48:14,08:48:14,7362,27,,,,22055.62,0
20911060,08:48:37,08:48:37,3334,28,,,,22276.54,0
20911060,08:48:59,08:48:59,3335,29,,,,22483.37,0
20911060,08:49:37,08:49:37,3336,30,,,,22840.97,0
20911060,08:50:05,08:50:05,3337,31,,,,23107.5,0
20911060,08:51:00,08:51:00,7842,32,,,,23584.44,
20911060,08:51:28,08:51:28,9699,33,,,,23827.69,0
20911060,08:52:54,08:52:54,10594,34,,,,24578.91,0
20911060,08:54:10,08:54:10,9781,35,,,,25285.96,0
20911060,08:55:13,08:55:13,9779,36,,,,25754.31,0
20911060,08:56:40,08:56:40,9776,37,,,,26107.28,0
20911060,08:57:06,08:57:06,9774,38,,,,26333.72,0
20911060,08:57:33,08:57:33,9773,39,,,,26554.45,0
20911060,08:57:57,08:57:57,6045,40,,,,26762.6,0
20911060,08:58:42,08:58:42,7838,41,,,,27171.24,0
20911060,08:59:00,08:59:00,9772,42,,1,,27344.48,
21068070,18:30:00,18:30:00,9947,1,,,1,0,
21068070,18:32:43,18:32:43,5732,2,,,,956.47,0
21068070,18:34:00,18:34:00,2127,3,,,,1583.67,
21068070,18:38:00,18:38:00,2514,4,,,,2588.95,
21068070,18:47:00,18:47:00,10161,5,,,,7149.14,
21068070,18:50:00,18:50:00,18,6,,,,8634.28,
21068070,18:51:11,18:51:11,9506,7,,,,9041.74,0
21068070,18:56:00,18:56:00,7096,8,,,,10823.85,
21068070,18:56:33,18:56:33,9503,9,,,,11298.12,0
21068070,18:56:54,18:56:54,2388,10,,,,11514.12,0
21068070,18:57:27,18:57:27,2389,11,,,,11868.35,0
21068070,18:58:21,18:58:21,3481,12,,,,12471.92,0
21068070,18:58:51,18:58:51,5465,13,,,,12752.99,0
21068070,18:59:11,18:59:11,9502,14,,,,12969.26,0
21068070,18:59:45,18:59:45,4849,15,,,,13313.2,0
21068070,19:05:00,19:05:00,6607,16,,,,16663.37,
21068070,19:07:42,19:07:42,6580,17,,,,18354.43,0
21068070,19:10:00,19:10:00,9514,18,,,,19831.04,
21068070,19:11:00,19:11:00,9516,19,,,,20295.12,
21068070,19:14:00,19:14:00,9518,20,,,,20588.98,
21068070,19:14:39,19:14:39,3326,21,,,,21035.91,0
21068070,19:15:05,19:15:05,3327,22,,,,21303.28,0
21068070,19:16:20,19:16:20,3328,23,,,,22003.04,0
21068070,19:16:41,19:16:41,3329,24,,,,22219.36,0
21068070,19:17:25,19:17:25,7680,25,,,,22588.76,0
21068070,19:17:55,19:17:55,3331,26,,,,22899.95,0
21068070,19:18:14,19:18:14,7362,27,,,,23049.12,0
21068070,19:18:37,19:18:37,3334,28,,,,23270.04,0
21068070,19:18:59,19:18:59,3335,29,,,,23476.87,0
21068070,19:19:37,19:19:37,3336,30,,,,23834.47,0
21068070,19:20:05,19:20:05,3337,31,,,,24101,0
21068070,19:21:00,19:21:00,7842,32,,,,24577.94,
21068070,19:21:39,19:21:39,9699,33,,,,24821.19,0
21068070,19:23:37,19:23:37,10594,34,,,,25572.41,0
21068070,19:25:23,19:25:23,9781,35,,,,26279.46,0
21068070,19:26:50,19:26:50,9779,36,,,,26747.81,0
21068070,19:28:51,19:28:51,9776,37,,,,27100.78,0
21068070,19:29:26,19:29:26,9774,38,,,,27327.22,0
21068070,19:30:03,19:30:03,9773,39,,,,27547.95,0
21068070,19:30:41,19:30:41,6045,40,,,,27756.09,0
21068070,19:31:35,19:31:35,7838,41,,,,28165.17,0
21068070,19:32:00,19:32:00,9772,42,,1,,28343.11,
21247020,14:11:00,14:11:00,9947,1,,,1,0,
21247020,14:14:24,14:14:24,5732,2,,,,956.47,0
21247020,14:16:00,14:16:00,2127,3,,,,1583.67,
21247020,14:16:55,14:16:55,3836,4,,,,2240.8,0
21247020,14:23:00,14:23:00,2452,5,,,,6181.08,
21247020,14:26:00,14:26:00,18,6,,,,7612.35,
21247020,14:27:29,14:27:29,9506,7,,,,8025.4,0
21247020,14:34:00,14:34:00,7096,8,,,,9830.35,
21247020,14:34:41,14:34:41,9503,9,,,,10304.62,0
21247020,14:35:06,14:35:06,2388,10,,,,10520.62,0
21247020,14:35:46,14:35:46,2389,11,,,,10874.85,0
21247020,14:36:53,14:36:53,3481,12,,,,11478.42,0
21247020,14:37:30,14:37:30,5465,13,,,,11759.49,0
21247020,14:37:53,14:37:53,9502,14,,,,11975.76,0
21247020,14:38:35,14:38:35,4849,15,,,,12319.7,0
21247020,14:45:00,14:45:00,6607,16,,,,15669.87,
21247020,14:48:15,14:48:15,6580,17,,,,17360.93,0
21247020,14:51:00,14:51:00,9514,18,,,,18837.54,
21247020,14:53:00,14:53:00,9516,19,,,,19301.62,
21247020,14:55:00,14:55:00,9518,20,,,,19595.48,
21247020,14:55:39,14:55:39,3326,21,,,,20042.41,0
21247020,14:56:05,14:56:05,3327,22,,,,20309.78,0
21247020,14:57:20,14:57:20,3328,23,,,,21009.54,0
21247020,14:57:41,14:57:41,3329,24,,,,21225.86,0
21247020,14:58:25,14:58:25,7680,25,,,,21595.26,0
21247020,14:58:55,14:58:55,3331,26,,,,21906.45,0
21247020,14:59:14,14:59:14,7362,27,,,,22055.62,0
21247020,14:59:37,14:59:37,3334,28,,,,22276.54,0
21247020,14:59:59,14:59:59,3335,29,,,,22483.37,0
21247020,15:00:37,15:00:37,3336,30,,,,22840.97,0
21247020,15:01:05,15:01:05,3337,31,,,,23107.5,0
21247020,15:02:00,15:02:00,7842,32,,,,23584.44,
21247020,15:02:32,15:02:32,9699,33,,,,23827.69,0
21247020,15:04:08,15:04:08,10594,34,,,,24578.91,0
21247020,15:05:34,15:05:34,9781,35,,,,25285.96,0
21247020,15:06:45,15:06:45,9779,36,,,,25754.31,0
21247020,15:08:23,15:08:23,9776,37,,,,26107.28,0
21247020,15:08:51,15:08:51,9774,38,,,,26333.72,0
21247020,15:09:22,15:09:22,9773,39,,,,26554.45,0
21247020,15:09:49,15:09:49,6045,40,,,,26762.6,0
21247020,15:10:39,15:10:39,7838,41,,,,27171.24,0
21247020,15:11:00,15:11:00,9772,42,,1,,27344.48,
21247030,14:11:00,14:11:00,9947,1,,,1,0,
21247030,14:14:24,14:14:24,5732,2,,,,956.47,0
21247030,14:16:00,14:16:00,2127,3,,,,1583.67,
21247030,14:16:55,14:16:55,3836,4,,,,2240.8,0
21247030,14:23:00,14:23:00,2452,5,,,,6181.08,
21247030,14:26:00,14:26:00,18,6,,,,7612.35,
21247030,14:27:29,14:27:29,9506,7,,,,8025.4,0
21247030,14:34:00,14:34:00,7096,8,,,,9830.35,
21247030,14:34:41,14:34:41,9503,9,,,,10304.62,0
21247030,14:35:06,14:35:06,2388,10,,,,10520.62,0
21247030,14:35:46,14:35:46,2389,11,,,,10874.85,0
21247030,14:36:53,14:36:53,3481,12,,,,11478.42,0
21247030,14:37:30,14:37:30,5465,13,,,,11759.49,0
21247030,14:37:53,14:37:53,9502,14,,,,11975.76,0
21247030,14:38:35,14:38:35,4849,15,,,,12319.7,0
21247030,14:45:00,14:45:00,6607,16,,,,15669.87,
21247030,14:48:15,14:48:15,6580,17,,,,17360.93,0
21247030,14:51:00,14:51:00,9514,18,,,,18837.54,
21247030,14:53:00,14:53:00,9516,19,,,,19301.62,
21247030,14:55:00,14:55:00,9518,20,,,,19595.48,
21247030,14:55:39,14:55:39,3326,21,,,,20042.41,0
21247030,14:56:05,14:56:05,3327,22,,,,20309.78,0
21247030,14:57:20,14:57:20,3328,23,,,,21009.54,0
21247030,14:57:41,14:57:41,3329,24,,,,21225.86,0
21247030,14:58:25,14:58:25,7680,25,,,,21595.26,0
21247030,14:58:55,14:58:55,3331,26,,,,21906.45,0
21247030,14:59:14,14:59:14,7362,27,,,,22055.62,0
21247030,14:59:37,14:59:37,3334,28,,,,22276.54,0
21247030,14:59:59,14:59:59,3335,29,,,,22483.37,0
21247030,15:00:37,15:00:37,3336,30,,,,22840.97,0
21247030,15:01:05,15:01:05,3337,31,,,,23107.5,0
21247030,15:02:00,15:02:00,7842,32,,,,23584.44,
21247030,15:02:32,15:02:32,9699,33,,,,23827.69,0
21247030,15:04:08,15:04:08,10594,34,,,,24578.91,0
21247030,15:05:34,15:05:34,9781,35,,,,25285.96,0
21247030,15:06:45,15:06:45,9779,36,,,,25754.31,0
21247030,15:08:23,15:08:23,9776,37,,,,26107.28,0
21247030,15:08:51,15:08:51,9774,38,,,,26333.72,0
21247030,15:09:22,15:09:22,9773,39,,,,26554.45,0
21247030,15:09:49,15:09:49,6045,40,,,,26762.6,0
21247030,15:10:39,15:10:39,7838,41,,,,27171.24,0
21247030,15:11:00,15:11:00,9772,42,,1,,27344.48,
21247040,14:11:00,14:11:00,9947,1,,,1,0,
21247040,14:14:24,14:14:24,5732,2,,,,956.47,0
21247040,14:16:00,14:16:00,2127,3,,,,1583.67,
21247040,14:16:55,14:16:55,3836,4,,,,2240.8,0
21247040,14:23:00,14:23:00,2452,5,,,,6181.08,
21247040,14:26:00,14:26:00,18,6,,,,7612.35,
21247040,14:27:29,14:27:29,9506,7,,,,8025.4,0
21247040,14:34:00,14:34:00,7096,8,,,,9830.35,
21247040,14:34:41,14:34:41,9503,9,,,,10304.62,0
21247040,14:35:06,14:35:06,2388,10,,,,10520.62,0
21247040,14:35:46,14:35:46,2389,11,,,,10874.85,0
21247040,14:36:53,14:36:53,3481,12,,,,11478.42,0
21247040,14:37:30,14:37:30,5465,13,,,,11759.49,0
21247040,14:37:53,14:37:53,9502,14,,,,11975.76,0
21247040,14:38:35,14:38:35,4849,15,,,,12319.7,0
21247040,14:45:00,14:45:00,6607,16,,,,15669.87,
21247040,14:48:15,14:48:15,6580,17,,,,17360.93,0
21247040,14:51:00,14:51:00,9514,18,,,,18837.54,
21247040,14:53:00,14:53:00,9516,19,,,,19301.62,
21247040,14:55:00,14:55:00,9518,20,,,,19595.48,
21247040,14:55:39,14:55:39,3326,21,,,,20042.41,0
21247040,14:56:05,14:56:05,3327,22,,,,20309.78,0
21247040,14:57:20,14:57:20,3328,23,,,,21009.54,0
21247040,14:57:41,14:57:41,3329,24,,,,21225.86,0
21247040,14:58:25,14:58:25,7680,25,,,,21595.26,0
21247040,14:58:55,14:58:55,3331,26,,,,21906.45,0
21247040,14:59:14,14:59:14,7362,27,,,,22055.62,0
21247040,14:59:37,14:59:37,3334,28,,,,22276.54,0
21247040,14:59:59,14:59:59,3335,29,,,,22483.37,0
21247040,15:00:37,15:00:37,3336,30,,,,22840.97,0
21247040,15:01:05,15:01:05,3337,31,,,,23107.5,0
21247040,15:02:00,15:02:00,7842,32,,,,23584.44,
21247040,15:02:32,15:02:32,9699,33,,,,23827.69,0
21247040,15:04:08,15:04:08,10594,34,,,,24578.91,0
21247040,15:05:34,15:05:34,9781,35,,,,25285.96,0
21247040,15:06:45,15:06:45,9779,36,,,,25754.31,0
21247040,15:08:23,15:08:23,9776,37,,,,26107.28,0
21247040,15:08:51,15:08:51,9774,38,,,,26333.72,0
21247040,15:09:22,15:09:22,9773,39,,,,26554.45,0
21247040,15:09:49,15:09:49,6045,40,,,,26762.6,0
21247040,15:10:39,15:10:39,7838,41,,,,27171.24,0
21247040,15:11:00,15:11:00,9772,42,,1,,27344.48,
21247050,14:11:00,14:11:00,9947,1,,,1,0,
21247050,14:14:24,14:14:24,5732,2,,,,956.47,0
21247050,14:16:00,14:16:00,2127,3,,,,1583.67,
21247050,14:16:55,14:16:55,3836,4,,,,2240.8,0
21247050,14:23:00,14:23:00,2452,5,,,,6181.08,
21247050,14:26:00,14:26:00,18,6,,,,7612.35,
21247050,14:27:29,14:27:29,9506,7,,,,8025.4,0
21247050,14:34:00,14:34:00,7096,8,,,,9830.35,
21247050,14:34:41,14:34:41,9503,9,,,,10304.62,0
21247050,14:35:06,14:35:06,2388,10,,,,10520.62,0
21247050,14:35:46,14:35:46,2389,11,,,,10874.85,0
21247050,14:36:53,14:36:53,3481,12,,,,11478.42,0
21247050,14:37:30,14:37:30,5465,13,,,,11759.49,0
21247050,14:37:53,14:37:53,9502,14,,,,11975.76,0
21247050,14:38:35,14:38:35,4849,15,,,,12319.7,0
21247050,14:45:00,14:45:00,6607,16,,,,15669.87,
21247050,14:48:15,14:48:15,6580,17,,,,17360.93,0
21247050,14:51:00,14:51:00,9514,18,,,,18837.54,
21247050,14:53:00,14:53:00,9516,19,,,,19301.62,
21247050,14:55:00,14:55:00,9518,20,,,,19595.48,
21247050,14:55:39,14:55:39,3326,21,,,,20042.41,0
21247050,14:56:05,14:56:05,3327,22,,,,20309.78,0
21247050,14:57:20,14:57:20,3328,23,,,,21009.54,0
21247050,14:57:41,14:57:41,3329,24,,,,21225.86,0
21247050,14:58:25,14:58:25,7680,25,,,,21595.26,0
21247050,14:58:55,14:58:55,3331,26,,,,21906.45,0
21247050,14:59:14,14:59:14,7362,27,,,,22055.62,0
21247050,14:59:37,14:59:37,3334,28,,,,22276.54,0
21247050,14:59:59,14:59:59,3335,29,,,,22483.37,0
21247050,15:00:37,15:00:37,3336,30,,,,22840.97,0
21247050,15:01:05,15:01:05,3337,31,,,,23107.5,0
21247050,15:02:00,15:02:00,7842,32,,,,23584.44,
21247050,15:02:32,15:02:32,9699,33,,,,23827.69,0
21247050,15:04:08,15:04:08,10594,34,,,,24578.91,0
21247050,15:05:34,15:05:34,9781,35,,,,25285.96,0
21247050,15:06:45,15:06:45,9779,36,,,,25754.31,0
21247050,15:08:23,15:08:23,9776,37,,,,26107.28,0
21247050,15:08:51,15:08:51,9774,38,,,,26333.72,0
21247050,15:09:22,15:09:22,9773,39,,,,26554.45,0
21247050,15:09:49,15:09:49,6045,40,,,,26762.6,0
21247050,15:10:39,15:10:39,7838,41,,,,27171.24,0
21247050,15:11:00,15:11:00,9772,42,,1,,27344.48,
21247060,14:11:00,14:11:00,9947,1,,,1,0,
21247060,14:14:24,14:14:24,5732,2,,,,956.47,0
21247060,14:16:00,14:16:00,2127,3,,,,1583.67,
21247060,14:16:55,14:16:55,3836,4,,,,2240.8,0
21247060,14:23:00,14:23:00,2452,5,,,,6181.08,
21247060,14:26:00,14:26:00,18,6,,,,7612.35,
21247060,14:27:29,14:27:29,9506,7,,,,8025.4,0
21247060,14:34:00,14:34:00,7096,8,,,,9830.35,
21247060,14:34:41,14:34:41,9503,9,,,,10304.62,0
21247060,14:35:06,14:35:06,2388,10,,,,10520.62,0
21247060,14:35:46,14:35:46,2389,11,,,,10874.85,0
21247060,14:36:53,14:36:53,3481,12,,,,11478.42,0
21247060,14:37:30,14:37:30,5465,13,,,,11759.49,0
21247060,14:37:53,14:37:53,9502,14,,,,11975.76,0
21247060,14:38:35,14:38:35,4849,15,,,,12319.7,0
21247060,14:45:00,14:45:00,6607,16,,,,15669.87,
21247060,14:48:15,14:48:15,6580,17,,,,17360.93,0
21247060,14:51:00,14:51:00,9514,18,,,,18837.54,
21247060,14:53:00,14:53:00,9516,19,,,,19301.62,
21247060,14:55:00,14:55:00,9518,20,,,,19595.48,
21247060,14:55:39,14:55:39,3326,21,,,,20042.41,0
21247060,14:56:05,14:56:05,3327,22,,,,20309.78,0
21247060,14:57:20,14:57:20,3328,23,,,,21009.54,0
21247060,14:57:41,14:57:41,3329,24,,,,21225.86,0
21247060,14:58:25,14:58:25,7680,25,,,,21595.26,0
21247060,14:58:55,14:58:55,3331,26,,,,21906.45,0
21247060,14:59:14,14:59:14,7362,27,,,,22055.62,0
21247060,14:59:37,14:59:37,3334,28,,,,22276.54,0
21247060,14:59:59,14:59:59,3335,29,,,,22483.37,0
21247060,15:00:37,15:00:37,3336,30,,,,22840.97,0
21247060,15:01:05,15:01:05,3337,31,,,,23107.5,0
21247060,15:02:00,15:02:00,7842,32,,,,23584.44,
21247060,15:02:32,15:02:32,9699,33,,,,23827.69,0
21247060,15:04:08,15:04:08,10594,34,,,,24578.91,0
21247060,15:05:34,15:05:34,9781,35,,,,25285.96,0
21247060,15:06:45,15:06:45,9779,36,,,,25754.31,0
21247060,15:08:23,15:08:23,9776,37,,,,26107.28,0
21247060,15:08:51,15:08:51,9774,38,,,,26333.72,0
21247060,15:09:22,15:09:22,9773,39,,,,26554.45,0
21247060,15:09:49,15:09:49,6045,40,,,,26762.6,0
21247060,15:10:39,15:10:39,7838,41,,,,27171.24,0
21247060,15:11:00,15:11:00,9772,42,,1,,27344.48,
21264010,07:10:00,07:10:00,9833,1,,,1,0,
21264010,07:12:23,07:12:23,2658,2,,,,652.56,0
21264010,07:13:10,07:13:10,2659,3,,,,872.72,0
21264010,07:14:00,07:14:00,9868,4,,,,1155.09,
21264010,07:15:32,07:15:32,2660,5,,,,1405.94,0
21264010,07:17:00,07:17:00,9929,6,,,,1698.99,
21264010,07:18:40,07:18:40,2663,7,,,,1941.88,0
21264010,07:23:00,07:23:00,8983,8,,,,2434.56,
21264010,07:23:30,07:23:30,9870,9,,,,2715.66,0
21264010,07:24:06,07:24:06,2321,10,,,,3000.31,0
21264010,07:24:48,07:24:48,10027,11,,,,3368.47,0
21264010,07:25:21,07:25:21,2667,12,,,,3694.96,0
21264010,07:26:09,07:26:09,2669,13,,,,4098.59,0
21264010,07:26:33,07:26:33,2670,14,,,,4334.25,0
21264010,07:28:00,07:28:00,9944,15,,,,5034.8,
21264010,07:30:57,07:30:57,5732,16,,,,6212.38,0
21264010,07:32:00,07:32:00,2127,17,,,,6839.58,
21264010,07:36:00,07:36:00,2514,18,,,,7827.07,
21264010,07:44:00,07:44:00,10161,19,,,,12387.26,
21264010,07:47:00,07:47:00,18,20,,,,13872.4,
21264010,07:48:11,07:48:11,9506,21,,,,14279.86,0
21264010,07:53:00,07:53:00,7096,22,,,,16061.97,
21264010,07:53:33,07:53:33,9503,23,,,,16536.24,0
21264010,07:53:54,07:53:54,2388,24,,,,16752.24,0
21264010,07:54:26,07:54:26,2389,25,,,,17106.47,0
21264010,07:55:21,07:55:21,3481,26,,,,17710.04,0
21264010,07:55:51,07:55:51,5465,27,,,,17991.11,0
21264010,07:56:12,07:56:12,9502,28,,,,18204.7,0
21264010,07:56:45,07:56:45,4849,29,,,,18548.64,0
21264010,08:02:00,08:02:00,6607,30,,,,21898.81,
21264010,08:04:42,08:04:42,6580,31,,,,23589.87,0
21264010,08:07:00,08:07:00,9514,32,,,,25066.48,
21264010,08:08:00,08:08:00,9516,33,,,,25530.56,
21264010,08:11:00,08:11:00,9518,34,,,,25824.42,
21264010,08:11:39,08:11:39,3326,35,,,,26271.35,0
21264010,08:12:05,08:12:05,3327,36,,,,26538.72,0
21264010,08:13:20,08:13:20,3328,37,,,,27238.48,0
21264010,08:13:41,08:13:41,3329,38,,,,27454.8,0
21264010,08:14:25,08:14:25,7680,39,,,,27824.2,0
21264010,08:14:55,08:14:55,3331,40,,,,28135.39,0
21264010,08:15:14,08:15:14,7362,41,,,,28284.56,0
21264010,08:15:37,08:15:37,3334,42,,,,28505.48,0
21264010,08:15:59,08:15:59,3335,43,,,,28712.31,0
21264010,08:16:37,08:16:37,3336,44,,,,29069.91,0
21264010,08:17:05,08:17:05,3337,45,,,,29336.44,0
21264010,08:18:00,08:18:00,7842,46,,,,29813.38,
21264010,08:18:35,08:18:35,9699,47,,,,30056.63,0
21264010,08:20:23,08:20:23,10594,48,,,,30807.85,0
21264010,08:21:59,08:21:59,9781,49,,,,31514.9,0
21264010,08:23:18,08:23:18,9779,50,,,,31983.25,0
21264010,08:25:08,08:25:08,9776,51,,,,32336.22,0
21264010,08:25:40,08:25:40,9774,52,,,,32562.66,0
21264010,08:26:14,08:26:14,9773,53,,,,32783.39,0
21264010,08:26:42,08:26:42,6045,54,,,,32991.52,0
21264010,08:27:37,08:27:37,7838,55,,,,33397.12,0
21264010,08:28:00,08:28:00,9772,56,,1,,33577.72,
21264120,07:10:00,07:10:00,9833,1,,,1,0,
21264120,07:12:23,07:12:23,2658,2,,,,652.56,0
21264120,07:13:10,07:13:10,2659,3,,,,872.72,0
21264120,07:14:00,07:14:00,9868,4,,,,1155.09,
21264120,07:15:32,07:15:32,2660,5,,,,1405.94,0
21264120,07:17:00,07:17:00,9929,6,,,,1698.99,
21264120,07:18:40,07:18:40,2663,7,,,,1941.88,0
21264120,07:23:00,07:23:00,8983,8,,,,2434.56,
21264120,07:23:30,07:23:30,9870,9,,,,2715.66,0
21264120,07:24:06,07:24:06,2321,10,,,,3000.31,0
21264120,07:24:48,07:24:48,10027,11,,,,3368.47,0
21264120,07:25:21,07:25:21,2667,12,,,,3694.96,0
21264120,07:26:09,07:26:09,2669,13,,,,4098.59,0
21264120,07:26:33,07:26:33,2670,14,,,,4334.25,0
21264120,07:28:00,07:28:00,9944,15,,,,5034.8,
21264120,07:30:57,07:30:57,5732,16,,,,6212.38,0
21264120,07:32:00,07:32:00,2127,17,,,,6839.58,
21264120,07:36:00,07:36:00,2514,18,,,,7827.07,
21264120,07:44:00,07:44:00,10161,19,,,,12387.26,
21264120,07:47:00,07:47:00,18,20,,,,13872.4,
21264120,07:48:11,07:48:11,9506,21,,,,14279.86,0
21264120,07:53:00,07:53:00,7096,22,,,,16061.97,
21264120,07:53:33,07:53:33,9503,23,,,,16536.24,0
21264120,07:53:54,07:53:54,2388,24,,,,16752.24,0
21264120,07:54:26,07:54:26,2389,25,,,,17106.47,0
21264120,07:55:21,07:55:21,3481,26,,,,17710.04,0
21264120,07:55:51,07:55:51,5465,27,,,,17991.11,0
21264120,07:56:12,07:56:12,9502,28,,,,18204.7,0
21264120,07:56:45,07:56:45,4849,29,,,,18548.64,0
21264120,08:02:00,08:02:00,6607,30,,,,21898.81,
21264120,08:04:42,08:04:42,6580,31,,,,23589.87,0
21264120,08:07:00,08:07:00,9514,32,,,,25066.48,
21264120,08:08:00,08:08:00,9516,33,,,,25530.56,
21264120,08:11:00,08:11:00,9518,34,,,,25824.42,
21264120,08:11:39,08:11:39,3326,35,,,,26271.35,0
21264120,08:12:05,08:12:05,3327,36,,,,26538.72,0
21264120,08:13:20,08:13:20,3328,37,,,,27238.48,0
21264120,08:13:41,08:13:41,3329,38,,,,27454.8,0
21264120,08:14:25,08:14:25,7680,39,,,,27824.2,0
21264120,08:14:55,08:14:55,3331,40,,,,28135.39,0
21264120,08:15:14,08:15:14,7362,41,,,,28284.56,0
21264120,08:15:37,08:15:37,3334,42,,,,28505.48,0
21264120,08:15:59,08:15:59,3335,43,,,,28712.31,0
21264120,08:16:37,08:16:37,3336,44,,,,29069.91,0
21264120,08:17:05,08:17:05,3337,45,,,,29336.44,0
21264120,08:18:00,08:18:00,7842,46,,,,29813.38,
21264120,08:18:35,08:18:35,9699,47,,,,30056.63,0
21264120,08:20:23,08:20:23,10594,48,,,,30807.85,0
21264120,08:21:59,08:21:59,9781,49,,,,31514.9,0
21264120,08:23:18,08:23:18,9779,50,,,,31983.25,0
21264120,08:25:08,08:25:08,9776,51,,,,32336.22,0
21264120,08:25:40,08:25:40,9774,52,,,,32562.66,0
21264120,08:26:14,08:26:14,9773,53,,,,32783.39,0
21264120,08:26:42,08:26:42,6045,54,,,,32991.52,0
21264120,08:27:37,08:27:37,7838,55,,,,33397.12,0
21264120,08:28:00,08:28:00,9772,56,,1,,33577.72,
21977080,09:28:00,09:28:00,9947,1,,,1,0,
21977080,09:30:43,09:30:43,5732,2,,,,956.47,0
21977080,09:32:00,09:32:00,2127,3,,,,1583.67,
21977080,09:36:00,09:36:00,2514,4,,,,2588.95,
21977080,09:45:00,09:45:00,10161,5,,,,7149.14,
21977080,09:48:00,09:48:00,18,6,,,,8634.28,
21977080,09:49:11,09:49:11,9506,7,,,,9041.74,0
21977080,09:54:00,09:54:00,7096,8,,,,10823.85,
21977080,09:54:33,09:54:33,9503,9,,,,11298.12,0
21977080,09:54:54,09:54:54,2388,10,,,,11514.12,0
21977080,09:55:27,09:55:27,2389,11,,,,11868.35,0
21977080,09:56:21,09:56:21,3481,12,,,,12471.92,0
21977080,09:56:51,09:56:51,5465,13,,,,12752.99,0
21977080,09:57:11,09:57:11,9502,14,,,,12969.26,0
21977080,09:57:45,09:57:45,4849,15,,,,13313.2,0
21977080,10:03:00,10:03:00,6607,16,,,,16663.37,
21977080,10:05:42,10:05:42,6580,17,,,,18354.43,0
21977080,10:08:00,10:08:00,9514,18,,,,19831.04,
21977080,10:09:00,10:09:00,9516,19,,,,20295.12,
21977080,10:12:00,10:12:00,9518,20,,,,20588.98,
21977080,10:12:39,10:12:39,3326,21,,,,21035.91,0
21977080,10:13:05,10:13:05,3327,22,,,,21303.28,0
21977080,10:14:20,10:14:20,3328,23,,,,22003.04,0
21977080,10:14:41,10:14:41,3329,24,,,,22219.36,0
21977080,10:15:25,10:15:25,7680,25,,,,22588.76,0
21977080,10:15:55,10:15:55,3331,26,,,,22899.95,0
21977080,10:16:14,10:16:14,7362,27,,,,23049.12,0
21977080,10:16:37,10:16:37,3334,28,,,,23270.04,0
21977080,10:16:59,10:16:59,3335,29,,,,23476.87,0
21977080,10:17:37,10:17:37,3336,30,,,,23834.47,0
21977080,10:18:05,10:18:05,3337,31,,,,24101,0
21977080,10:19:00,10:19:00,7842,32,,,,24577.94,
21977080,10:19:39,10:19:39,9699,33,,,,24821.19,0
21977080,10:21:37,10:21:37,10594,34,,,,25572.41,0
21977080,10:23:23,10:23:23,9781,35,,,,26279.46,0
21977080,10:24:50,10:24:50,9779,36,,,,26747.81,0
21977080,10:26:51,10:26:51,9776,37,,,,27100.78,0
21977080,10:27:26,10:27:26,9774,38,,,,27327.22,0
21977080,10:28:03,10:28:03,9773,39,,,,27547.95,0
21977080,10:28:41,10:28:41,6045,40,,,,27756.09,0
21977080,10:29:35,10:29:35,7838,41,,,,28165.17,0
21977080,10:30:00,10:30:00,9772,42,,1,,28343.11,
21977100,09:28:00,09:28:00,9947,1,,,1,0,
21977100,09:30:43,09:30:43,5732,2,,,,956.47,0
21977100,09:32:00,09:32:00,2127,3,,,,1583.67,
21977100,09:36:00,09:36:00,2514,4,,,,2588.95,
21977100,09:45:00,09:45:00,10161,5,,,,7149.14,
21977100,09:48:00,09:48:00,18,6,,,,8634.28,
21977100,09:49:11,09:49:11,9506,7,,,,9041.74,0
21977100,09:54:00,09:54:00,7096,8,,,,10823.85,
21977100,09:54:33,09:54:33,9503,9,,,,11298.12,0
21977100,09:54:54,09:54:54,2388,10,,,,11514.12,0
21977100,09:55:27,09:55:27,2389,11,,,,11868.35,0
21977100,09:56:21,09:56:21,3481,12,,,,12471.92,0
21977100,09:56:51,09:56:51,5465,13,,,,12752.99,0
21977100,09:57:11,09:57:11,9502,14,,,,12969.26,0
21977100,09:57:45,09:57:45,4849,15,,,,13313.2,0
21977100,10:03:00,10:03:00,6607,16,,,,16663.37,
21977100,10:05:42,10:05:42,6580,17,,,,18354.43,0
21977100,10:08:00,10:08:00,9514,18,,,,19831.04,
21977100,10:09:00,10:09:00,9516,19,,,,20295.12,
21977100,10:12:00,10:12:00,9518,20,,,,20588.98,
21977100,10:12:39,10:12:39,3326,21,,,,21035.91,0
21977100,10:13:05,10:13:05,3327,22,,,,21303.28,0
21977100,10:14:20,10:14:20,3328,23,,,,22003.04,0
21977100,10:14:41,10:14:41,3329,24,,,,22219.36,0
21977100,10:15:25,10:15:25,7680,25,,,,22588.76,0
21977100,10:15:55,10:15:55,3331,26,,,,22899.95,0
21977100,10:16:14,10:16:14,7362,27,,,,23049.12,0
21977100,10:16:37,10:16:37,3334,28,,,,23270.04,0
21977100,10:16:59,10:16:59,3335,29,,,,23476.87,0
21977100,10:17:37,10:17:37,3336,30,,,,23834.47,0
21977100,10:18:05,10:18:05,3337,31,,,,24101,0
21977100,10:19:00,10:19:00,7842,32,,,,24577.94,
21977100,10:19:39,10:19:39,9699,33,,,,24821.19,0
21977100,10:21:37,10:21:37,10594,34,,,,25572.41,0
21977100,10:23:23,10:23:23,9781,35,,,,26279.46,0
21977100,10:24:50,10:24:50,9779,36,,,,26747.81,0
21977100,10:26:51,10:26:51,9776,37,,,,27100.78,0
21977100,10:27:26,10:27:26,9774,38,,,,27327.22,0
21977100,10:28:03,10:28:03,9773,39,,,,27547.95,0
21977100,10:28:41,10:28:41,6045,40,,,,27756.09,0
21977100,10:29:35,10:29:35,7838,41,,,,28165.17,0
21977100,10:30:00,10:30:00,9772,42,,1,,28343.11,
21977110,09:28:00,09:28:00,9947,1,,,1,0,
21977110,09:30:43,09:30:43,5732,2,,,,956.47,0
21977110,09:32:00,09:32:00,2127,3,,,,1583.67,
21977110,09:36:00,09:36:00,2514,4,,,,2588.95,
21977110,09:45:00,09:45:00,10161,5,,,,7149.14,
21977110,09:48:00,09:48:00,18,6,,,,8634.28,
21977110,09:49:11,09:49:11,9506,7,,,,9041.74,0
21977110,09:54:00,09:54:00,7096,8,,,,10823.85,
21977110,09:54:33,09:54:33,9503,9,,,,11298.12,0
21977110,09:54:54,09:54:54,2388,10,,,,11514.12,0
21977110,09:55:27,09:55:27,2389,11,,,,11868.35,0
21977110,09:56:21,09:56:21,3481,12,,,,12471.92,0
21977110,09:56:51,09:56:51,5465,13,,,,12752.99,0
21977110,09:57:11,09:57:11,9502,14,,,,12969.26,0
21977110,09:57:45,09:57:45,4849,15,,,,13313.2,0
21977110,10:03:00,10:03:00,6607,16,,,,16663.37,
21977110,10:05:42,10:05:42,6580,17,,,,18354.43,0
21977110,10:08:00,10:08:00,9514,18,,,,19831.04,
21977110,10:09:00,10:09:00,9516,19,,,,20295.12,
21977110,10:12:00,10:12:00,9518,20,,,,20588.98,
21977110,10:12:39,10:12:39,3326,21,,,,21035.91,0
21977110,10:13:05,10:13:05,3327,22,,,,21303.28,0
21977110,10:14:20,10:14:20,3328,23,,,,22003.04,0
21977110,10:14:41,10:14:41,3329,24,,,,22219.36,0
21977110,10:15:25,10:15:25,7680,25,,,,22588.76,0
21977110,10:15:55,10:15:55,3331,26,,,,22899.95,0
21977110,10:16:14,10:16:14,7362,27,,,,23049.12,0
21977110,10:16:37,10:16:37,3334,28,,,,23270.04,0
21977110,10:16:59,10:16:59,3335,29,,,,23476.87,0
21977110,10:17:37,10:17:37,3336,30,,,,23834.47,0
21977110,10:18:05,10:18:05,3337,31,,,,24101,0
21977110,10:19:00,10:19:00,7842,32,,,,24577.94,
21977110,10:19:39,10:19:39,9699,33,,,,24821.19,0
21977110,10:21:37,10:21:37,10594,34,,,,25572.41,0
21977110,10:23:23,10:23:23,9781,35,,,,26279.46,0
21977110,10:24:50,10:24:50,9779,36,,,,26747.81,0
21977110,10:26:51,10:26:51,9776,37,,,,27100.78,0
21977110,10:27:26,10:27:26,9774,38,,,,27327.22,0
21977110,10:28:03,10:28:03,9773,39,,,,27547.95,0
21977110,10:28:41,10:28:41,6045,40,,,,27756.09,0
21977110,10:29:35,10:29:35,7838,41,,,,28165.17,0
21977110,10:30:00,10:30:00,9772,42,,1,,28343.11,
22250090,17:00:00,17:00:00,9947,1,,,1,0,
22250090,17:02:43,17:02:43,5732,2,,,,956.47,0
22250090,17:04:00,17:04:00,2127,3,,,,1583.67,
22250090,17:08:00,17:08:00,2514,4,,,,2588.95,
22250090,17:17:00,17:17:00,10161,5,,,,7149.14,
22250090,17:20:00,17:20:00,18,6,,,,8634.28,
22250090,17:21:11,17:21:11,9506,7,,,,9041.74,0
22250090,17:26:00,17:26:00,7096,8,,,,10823.85,
22250090,17:26:33,17:26:33,9503,9,,,,11298.12,0
22250090,17:26:54,17:26:54,2388,10,,,,11514.12,0
22250090,17:27:27,17:27:27,2389,11,,,,11868.35,0
22250090,17:28:21,17:28:21,3481,12,,,,12471.92,0
22250090,17:28:51,17:28:51,5465,13,,,,12752.99,0
22250090,17:29:11,17:29:11,9502,14,,,,12969.26,0
22250090,17:29:45,17:29:45,4849,15,,,,13313.2,0
22250090,17:35:00,17:35:00,6607,16,,,,16663.37,
22250090,17:37:42,17:37:42,6580,17,,,,18354.43,0
22250090,17:40:00,17:40:00,9514,18,,,,19831.04,
22250090,17:41:00,17:41:00,9516,19,,,,20295.12,
22250090,17:44:00,17:44:00,9518,20,,,,20588.98,
22250090,17:44:39,17:44:39,3326,21,,,,21035.91,0
22250090,17:45:05,17:45:05,3327,22,,,,21303.28,0
22250090,17:46:20,17:46:20,3328,23,,,,22003.04,0
22250090,17:46:41,17:46:41,3329,24,,,,22219.36,0
22250090,17:47:25,17:47:25,7680,25,,,,22588.76,0
22250090,17:47:55,17:47:55,3331,26,,,,22899.95,0
22250090,17:48:14,17:48:14,7362,27,,,,23049.12,0
22250090,17:48:37,17:48:37,3334,28,,,,23270.04,0
22250090,17:48:59,17:48:59,3335,29,,,,23476.87,0
22250090,17:49:37,17:49:37,3336,30,,,,23834.47,0
22250090,17:50:05,17:50:05,3337,31,,,,24101,0
22250090,17:51:00,17:51:00,7842,32,,,,24577.94,
22250090,17:51:39,17:51:39,9699,33,,,,24821.19,0
22250090,17:53:37,17:53:37,10594,34,,,,25572.41,0
22250090,17:55:23,17:55:23,9781,35,,,,26279.46,0
22250090,17:56:50,17:56:50,9779,36,,,,26747.81,0
22250090,17:58:51,17:58:51,9776,37,,,,27100.78,0
22250090,17:59:26,17:59:26,9774,38,,,,27327.22,0
22250090,18:00:03,18:00:03,9773,39,,,,27547.95,0
22250090,18:00:41,18:00:41,6045,40,,,,27756.09,0
22250090,18:01:35,18:01:35,7838,41,,,,28165.17,0
22250090,18:02:00,18:02:00,9772,42,,1,,28343.11,
223080,12:28:00,12:28:00,9947,1,,,1,0,
223080,12:30:43,12:30:43,5732,2,,,,956.47,0
223080,12:32:00,12:32:00,2127,3,,,,1583.67,
223080,12:36:00,12:36:00,2514,4,,,,2588.95,
223080,12:45:00,12:45:00,10161,5,,,,7149.14,
223080,12:48:00,12:48:00,18,6,,,,8634.28,
223080,12:49:11,12:49:11,9506,7,,,,9041.74,0
223080,12:54:00,12:54:00,7096,8,,,,10823.85,
223080,12:54:33,12:54:33,9503,9,,,,11298.12,0
223080,12:54:54,12:54:54,2388,10,,,,11514.12,0
223080,12:55:27,12:55:27,2389,11,,,,11868.35,0
223080,12:56:21,12:56:21,3481,12,,,,12471.92,0
223080,12:56:51,12:56:51,5465,13,,,,12752.99,0
223080,12:57:11,12:57:11,9502,14,,,,12969.26,0
223080,12:57:45,12:57:45,4849,15,,,,13313.2,0
223080,13:03:00,13:03:00,6607,16,,,,16663.37,
223080,13:05:42,13:05:42,6580,17,,,,18354.43,0
223080,13:08:00,13:08:00,9514,18,,,,19831.04,
223080,13:09:00,13:09:00,9516,19,,,,20295.12,
223080,13:12:00,13:12:00,9518,20,,,,20588.98,
223080,13:12:39,13:12:39,3326,21,,,,21035.91,0
223080,13:13:05,13:13:05,3327,22,,,,21303.28,0
223080,13:14:20,13:14:20,3328,23,,,,22003.04,0
223080,13:14:41,13:14:41,3329,24,,,,22219.36,0
223080,13:15:25,13:15:25,7680,25,,,,22588.76,0
223080,13:15:55,13:15:55,3331,26,,,,22899.95,0
223080,13:16:14,13:16:14,7362,27,,,,23049.12,0
223080,13:16:37,13:16:37,3334,28,,,,23270.04,0
223080,13:16:59,13:16:59,3335,29,,,,23476.87,0
223080,13:17:37,13:17:37,3336,30,,,,23834.47,0
223080,13:18:05,13:18:05,3337,31,,,,24101,0
223080,13:19:00,13:19:00,7842,32,,,,24577.94,
223080,13:19:39,13:19:39,9699,33,,,,24821.19,0
223080,13:21:37,13:21:37,10594,34,,,,25572.41,0
223080,13:23:23,13:23:23,9781,35,,,,26279.46,0
223080,13:24:50,13:24:50,9779,36,,,,26747.81,0
223080,13:26:51,13:26:51,9776,37,,,,27100.78,0
223080,13:27:26,13:27:26,9774,38,,,,27327.22,0
223080,13:28:03,13:28:03,9773,39,,,,27547.95,0
223080,13:28:41,13:28:41,6045,40,,,,27756.09,0
223080,13:29:35,13:29:35,7838,41,,,,28165.17,0
223080,13:30:00,13:30:00,9772,42,,1,,28343.11,
223100,12:28:00,12:28:00,9947,1,,,1,0,
223100,12:30:43,12:30:43,5732,2,,,,956.47,0
223100,12:32:00,12:32:00,2127,3,,,,1583.67,
223100,12:36:00,12:36:00,2514,4,,,,2588.95,
223100,12:45:00,12:45:00,10161,5,,,,7149.14,
223100,12:48:00,12:48:00,18,6,,,,8634.28,
223100,12:49:11,12:49:11,9506,7,,,,9041.74,0
223100,12:54:00,12:54:00,7096,8,,,,10823.85,
223100,12:54:33,12:54:33,9503,9,,,,11298.12,0
223100,12:54:54,12:54:54,2388,10,,,,11514.12,0
223100,12:55:27,12:55:27,2389,11,,,,11868.35,0
223100,12:56:21,12:56:21,3481,12,,,,12471.92,0
223100,12:56:51,12:56:51,5465,13,,,,12752.99,0
223100,12:57:11,12:57:11,9502,14,,,,12969.26,0
223100,12:57:45,12:57:45,4849,15,,,,13313.2,0
223100,13:03:00,13:03:00,6607,16,,,,16663.37,
223100,13:05:42,13:05:42,6580,17,,,,18354.43,0
223100,13:08:00,13:08:00,9514,18,,,,19831.04,
223100,13:09:00,13:09:00,9516,19,,,,20295.12,
223100,13:12:00,13:12:00,9518,20,,,,20588.98,
223100,13:12:39,13:12:39,3326,21,,,,21035.91,0
223100,13:13:05,13:13:05,3327,22,,,,21303.28,0
223100,13:14:20,13:14:20,3328,23,,,,22003.04,0
223100,13:14:41,13:14:41,3329,24,,,,22219.36,0
223100,13:15:25,13:15:25,7680,25,,,,22588.76,0
223100,13:15:55,13:15:55,3331,26,,,,22899.95,0
223100,13:16:14,13:16:14,7362,27,,,,23049.12,0
223100,13:16:37,13:16:37,3334,28,,,,23270.04,0
223100,13:16:59,13:16:59,3335,29,,,,23476.87,0
223100,13:17:37,13:17:37,3336,30,,,,23834.47,0
223100,13:18:05,13:18:05,3337,31,,,,24101,0
223100,13:19:00,13:19:00,7842,32,,,,24577.94,
223100,13:19:39,13:19:39,9699,33,,,,24821.19,0
223100,13:21:37,13:21:37,10594,34,,,,25572.41,0
223100,13:23:23,13:23:23,9781,35,,,,26279.46,0
223100,13:24:50,13:24:50,9779,36,,,,26747.81,0
223100,13:26:51,13:26:51,9776,37,,,,27100.78,0
223100,13:27:26,13:27:26,9774,38,,,,27327.22,0
223100,13:28:03,13:28:03,9773,39,,,,27547.95,0
223100,13:28:41,13:28:41,6045,40,,,,27756.09,0
223100,13:29:35,13:29:35,7838,41,,,,28165.17,0
223100,13:30:00,13:30:00,9772,42,,1,,28343.11,
223110,12:28:00,12:28:00,9947,1,,,1,0,
223110,12:30:43,12:30:43,5732,2,,,,956.47,0
223110,12:32:00,12:32:00,2127,3,,,,1583.67,
223110,12:36:00,12:36:00,2514,4,,,,2588.95,
223110,12:45:00,12:45:00,10161,5,,,,7149.14,
223110,12:48:00,12:48:00,18,6,,,,8634.28,
223110,12:49:11,12:49:11,9506,7,,,,9041.74,0
223110,12:54:00,12:54:00,7096,8,,,,10823.85,
223110,12:54:33,12:54:33,9503,9,,,,11298.12,0
223110,12:54:54,12:54:54,2388,10,,,,11514.12,0
223110,12:55:27,12:55:27,2389,11,,,,11868.35,0
223110,12:56:21,12:56:21,3481,12,,,,12471.92,0
223110,12:56:51,12:56:51,5465,13,,,,12752.99,0
223110,12:57:11,12:57:11,9502,14,,,,12969.26,0
223110,12:57:45,12:57:45,4849,15,,,,13313.2,0
223110,13:03:00,13:03:00,6607,16,,,,16663.37,
223110,13:05:42,13:05:42,6580,17,,,,18354.43,0
223110,13:08:00,13:08:00,9514,18,,,,19831.04,
223110,13:09:00,13:09:00,9516,19,,,,20295.12,
223110,13:12:00,13:12:00,9518,20,,,,20588.98,
223110,13:12:39,13:12:39,3326,21,,,,21035.91,0
223110,13:13:05,13:13:05,3327,22,,,,21303.28,0
223110,13:14:20,13:14:20,3328,23,,,,22003.04,0
223110,13:14:41,13:14:41,3329,24,,,,22219.36,0
223110,13:15:25,13:15:25,7680,25,,,,22588.76,0
223110,13:15:55,13:15:55,3331,26,,,,22899.95,0
223110,13:16:14,13:16:14,7362,27,,,,23049.12,0
223110,13:16:37,13:16:37,3334,28,,,,23270.04,0
223110,13:16:59,13:16:59,3335,29,,,,23476.87,0
223110,13:17:37,13:17:37,3336,30,,,,23834.47,0
223110,13:18:05,13:18:05,3337,31,,,,24101,0
223110,13:19:00,13:19:00,7842,32,,,,24577.94,
223110,13:19:39,13:19:39,9699,33,,,,24821.19,0
223110,13:21:37,13:21:37,10594,34,,,,25572.41,0
223110,13:23:23,13:23:23,9781,35,,,,26279.46,0
223110,13:24:50,13:24:50,9779,36,,,,26747.81,0
223110,13:26:51,13:26:51,9776,37,,,,27100.78,0
223110,13:27:26,13:27:26,9774,38,,,,27327.22,0
223110,13:28:03,13:28:03,9773,39,,,,27547.95,0
223110,13:28:41,13:28:41,6045,40,,,,27756.09,0
223110,13:29:35,13:29:35,7838,41,,,,28165.17,0
223110,13:30:00,13:30:00,9772,42,,1,,28343.11,
22327070,06:45:00,06:45:00,9947,1,,,1,0,
22327070,06:47:43,06:47:43,5732,2,,,,956.47,0
22327070,06:49:00,06:49:00,2127,3,,,,1583.67,
22327070,06:53:00,06:53:00,2514,4,,,,2588.95,
22327070,07:01:00,07:01:00,10161,5,,,,7149.14,
22327070,07:04:00,07:04:00,18,6,,,,8634.28,
22327070,07:05:11,07:05:11,9506,7,,,,9041.74,0
22327070,07:10:00,07:10:00,7096,8,,,,10823.85,
22327070,07:10:33,07:10:33,9503,9,,,,11298.12,0
22327070,07:10:54,07:10:54,2388,10,,,,11514.12,0
22327070,07:11:27,07:11:27,2389,11,,,,11868.35,0
22327070,07:12:21,07:12:21,3481,12,,,,12471.92,0
22327070,07:12:51,07:12:51,5465,13,,,,12752.99,0
22327070,07:13:11,07:13:11,9502,14,,,,12969.26,0
22327070,07:13:45,07:13:45,4849,15,,,,13313.2,0
22327070,07:19:00,07:19:00,6607,16,,,,16663.37,
22327070,07:21:42,07:21:42,6580,17,,,,18354.43,0
22327070,07:24:00,07:24:00,9514,18,,,,19831.04,
22327070,07:25:00,07:25:00,9516,19,,,,20295.12,
22327070,07:28:00,07:28:00,9518,20,,,,20588.98,
22327070,07:28:39,07:28:39,3326,21,,,,21035.91,0
22327070,07:29:05,07:29:05,3327,22,,,,21303.28,0
22327070,07:30:20,07:30:20,3328,23,,,,22003.04,0
22327070,07:30:41,07:30:41,3329,24,,,,22219.36,0
22327070,07:31:25,07:31:25,7680,25,,,,22588.76,0
22327070,07:31:55,07:31:55,3331,26,,,,22899.95,0
22327070,07:32:14,07:32:14,7362,27,,,,23049.12,0
22327070,07:32:37,07:32:37,3334,28,,,,23270.04,0
22327070,07:32:59,07:32:59,3335,29,,,,23476.87,0
22327070,07:33:37,07:33:37,3336,30,,,,23834.47,0
22327070,07:34:05,07:34:05,3337,31,,,,24101,0
22327070,07:35:00,07:35:00,7842,32,,,,24577.94,
22327070,07:35:35,07:35:35,9699,33,,,,24821.19,0
22327070,07:37:23,07:37:23,10594,34,,,,25572.41,0
22327070,07:38:59,07:38:59,9781,35,,,,26279.46,0
22327070,07:40:18,07:40:18,9779,36,,,,26747.81,0
22327070,07:42:08,07:42:08,9776,37,,,,27100.78,0
22327070,07:42:40,07:42:40,9774,38,,,,27327.22,0
22327070,07:43:14,07:43:14,9773,39,,,,27547.95,0
22327070,07:43:48,07:43:48,6045,40,,,,27756.09,0
22327070,07:44:37,07:44:37,7838,41,,,,28165.17,0
22327070,07:45:00,07:45:00,9772,42,,1,,28343.11,
2271010,18:28:00,18:28:00,9947,1,,,1,0,
2271010,18:30:43,18:30:43,5732,2,,,,956.47,0
2271010,18:32:00,18:32:00,2127,3,,,,1583.67,
2271010,18:36:00,18:36:00,2514,4,,,,2588.95,
2271010,18:45:00,18:45:00,10161,5,,,,7149.14,
2271010,18:48:00,18:48:00,18,6,,,,8634.28,
2271010,18:49:11,18:49:11,9506,7,,,,9041.74,0
2271010,18:54:00,18:54:00,7096,8,,,,10823.85,
2271010,18:54:33,18:54:33,9503,9,,,,11298.12,0
2271010,18:54:54,18:54:54,2388,10,,,,11514.12,0
2271010,18:55:27,18:55:27,2389,11,,,,11868.35,0
2271010,18:56:21,18:56:21,3481,12,,,,12471.92,0
2271010,18:56:51,18:56:51,5465,13,,,,12752.99,0
2271010,18:57:11,18:57:11,9502,14,,,,12969.26,0
2271010,18:57:45,18:57:45,4849,15,,,,13313.2,0
2271010,19:03:00,19:03:00,6607,16,,,,16663.37,
2271010,19:05:42,19:05:42,6580,17,,,,18354.43,0
2271010,19:08:00,19:08:00,9514,18,,,,19831.04,
2271010,19:09:00,19:09:00,9516,19,,,,20295.12,
2271010,19:12:00,19:12:00,9518,20,,,,20588.98,
2271010,19:12:39,19:12:39,3326,21,,,,21035.91,0
2271010,19:13:05,19:13:05,3327,22,,,,21303.28,0
2271010,19:14:20,19:14:20,3328,23,,,,22003.04,0
2271010,19:14:41,19:14:41,3329,24,,,,22219.36,0
2271010,19:15:25,19:15:25,7680,25,,,,22588.76,0
2271010,19:15:55,19:15:55,3331,26,,,,22899.95,0
2271010,19:16:14,19:16:14,7362,27,,,,23049.12,0
2271010,19:16:37,19:16:37,3334,28,,,,23270.04,0
2271010,19:16:59,19:16:59,3335,29,,,,23476.87,0
2271010,19:17:37,19:17:37,3336,30,,,,23834.47,0
2271010,19:18:05,19:18:05,3337,31,,,,24101,0
2271010,19:19:00,19:19:00,7842,32,,,,24577.94,
2271010,19:19:39,19:19:39,9699,33,,,,24821.19,0
2271010,19:21:37,19:21:37,10594,34,,,,25572.41,0
2271010,19:23:23,19:23:23,9781,35,,,,26279.46,0
2271010,19:24:50,19:24:50,9779,36,,,,26747.81,0
2271010,19:26:51,19:26:51,9776,37,,,,27100.78,0
2271010,19:27:26,19:27:26,9774,38,,,,27327.22,0
2271010,19:28:03,19:28:03,9773,39,,,,27547.95,0
2271010,19:28:41,19:28:41,6045,40,,,,27756.09,0
2271010,19:29:35,19:29:35,7838,41,,,,28165.17,0
2271010,19:30:00,19:30:00,9772,42,,1,,28343.11,
2271120,18:28:00,18:28:00,9947,1,,,1,0,
2271120,18:30:43,18:30:43,5732,2,,,,956.47,0
2271120,18:32:00,18:32:00,2127,3,,,,1583.67,
2271120,18:36:00,18:36:00,2514,4,,,,2588.95,
2271120,18:45:00,18:45:00,10161,5,,,,7149.14,
2271120,18:48:00,18:48:00,18,6,,,,8634.28,
2271120,18:49:11,18:49:11,9506,7,,,,9041.74,0
2271120,18:54:00,18:54:00,7096,8,,,,10823.85,
2271120,18:54:33,18:54:33,9503,9,,,,11298.12,0
2271120,18:54:54,18:54:54,2388,10,,,,11514.12,0
2271120,18:55:27,18:55:27,2389,11,,,,11868.35,0
2271120,18:56:21,18:56:21,3481,12,,,,12471.92,0
2271120,18:56:51,18:56:51,5465,13,,,,12752.99,0
2271120,18:57:11,18:57:11,9502,14,,,,12969.26,0
2271120,18:57:45,18:57:45,4849,15,,,,13313.2,0
2271120,19:03:00,19:03:00,6607,16,,,,16663.37,
2271120,19:05:42,19:05:42,6580,17,,,,18354.43,0
2271120,19:08:00,19:08:00,9514,18,,,,19831.04,
2271120,19:09:00,19:09:00,9516,19,,,,20295.12,
2271120,19:12:00,19:12:00,9518,20,,,,20588.98,
2271120,19:12:39,19:12:39,3326,21,,,,21035.91,0
2271120,19:13:05,19:13:05,3327,22,,,,21303.28,0
2271120,19:14:20,19:14:20,3328,23,,,,22003.04,0
2271120,19:14:41,19:14:41,3329,24,,,,22219.36,0
2271120,19:15:25,19:15:25,7680,25,,,,22588.76,0
2271120,19:15:55,19:15:55,3331,26,,,,22899.95,0
2271120,19:16:14,19:16:14,7362,27,,,,23049.12,0
2271120,19:16:37,19:16:37,3334,28,,,,23270.04,0
2271120,19:16:59,19:16:59,3335,29,,,,23476.87,0
2271120,19:17:37,19:17:37,3336,30,,,,23834.47,0
2271120,19:18:05,19:18:05,3337,31,,,,24101,0
2271120,19:19:00,19:19:00,7842,32,,,,24577.94,
2271120,19:19:39,19:19:39,9699,33,,,,24821.19,0
2271120,19:21:37,19:21:37,10594,34,,,,25572.41,0
2271120,19:23:23,19:23:23,9781,35,,,,26279.46,0
2271120,19:24:50,19:24:50,9779,36,,,,26747.81,0
2271120,19:26:51,19:26:51,9776,37,,,,27100.78,0
2271120,19:27:26,19:27:26,9774,38,,,,27327.22,0
2271120,19:28:03,19:28:03,9773,39,,,,27547.95,0
2271120,19:28:41,19:28:41,6045,40,,,,27756.09,0
2271120,19:29:35,19:29:35,7838,41,,,,28165.17,0
2271120,19:30:00,19:30:00,9772,42,,1,,28343.11,
22750080,16:28:00,16:28:00,9947,1,,,1,0,
22750080,16:30:43,16:30:43,5732,2,,,,956.47,0
22750080,16:32:00,16:32:00,2127,3,,,,1583.67,
22750080,16:36:00,16:36:00,2514,4,,,,2588.95,
22750080,16:45:00,16:45:00,10161,5,,,,7149.14,
22750080,16:48:00,16:48:00,18,6,,,,8634.28,
22750080,16:49:11,16:49:11,9506,7,,,,9041.74,0
22750080,16:54:00,16:54:00,7096,8,,,,10823.85,
22750080,16:54:33,16:54:33,9503,9,,,,11298.12,0
22750080,16:54:54,16:54:54,2388,10,,,,11514.12,0
22750080,16:55:27,16:55:27,2389,11,,,,11868.35,0
22750080,16:56:21,16:56:21,3481,12,,,,12471.92,0
22750080,16:56:51,16:56:51,5465,13,,,,12752.99,0
22750080,16:57:11,16:57:11,9502,14,,,,12969.26,0
22750080,16:57:45,16:57:45,4849,15,,,,13313.2,0
22750080,17:03:00,17:03:00,6607,16,,,,16663.37,
22750080,17:05:42,17:05:42,6580,17,,,,18354.43,0
22750080,17:08:00,17:08:00,9514,18,,,,19831.04,
22750080,17:09:00,17:09:00,9516,19,,,,20295.12,
22750080,17:12:00,17:12:00,9518,20,,,,20588.98,
22750080,17:12:39,17:12:39,3326,21,,,,21035.91,0
22750080,17:13:05,17:13:05,3327,22,,,,21303.28,0
22750080,17:14:20,17:14:20,3328,23,,,,22003.04,0
22750080,17:14:41,17:14:41,3329,24,,,,22219.36,0
22750080,17:15:25,17:15:25,7680,25,,,,22588.76,0
22750080,17:15:55,17:15:55,3331,26,,,,22899.95,0
22750080,17:16:14,17:16:14,7362,27,,,,23049.12,0
22750080,17:16:37,17:16:37,3334,28,,,,23270.04,0
22750080,17:16:59,17:16:59,3335,29,,,,23476.87,0
22750080,17:17:37,17:17:37,3336,30,,,,23834.47,0
22750080,17:18:05,17:18:05,3337,31,,,,24101,0
22750080,17:19:00,17:19:00,7842,32,,,,24577.94,
22750080,17:19:39,17:19:39,9699,33,,,,24821.19,0
22750080,17:21:37,17:21:37,10594,34,,,,25572.41,0
22750080,17:23:23,17:23:23,9781,35,,,,26279.46,0
22750080,17:24:50,17:24:50,9779,36,,,,26747.81,0
22750080,17:26:51,17:26:51,9776,37,,,,27100.78,0
22750080,17:27:26,17:27:26,9774,38,,,,27327.22,0
22750080,17:28:03,17:28:03,9773,39,,,,27547.95,0
22750080,17:28:41,17:28:41,6045,40,,,,27756.09,0
22750080,17:29:35,17:29:35,7838,41,,,,28165.17,0
22750080,17:30:00,17:30:00,9772,42,,1,,28343.11,
22750100,16:28:00,16:28:00,9947,1,,,1,0,
22750100,16:30:43,16:30:43,5732,2,,,,956.47,0
22750100,16:32:00,16:32:00,2127,3,,,,1583.67,
22750100,16:36:00,16:36:00,2514,4,,,,2588.95,
22750100,16:45:00,16:45:00,10161,5,,,,7149.14,
22750100,16:48:00,16:48:00,18,6,,,,8634.28,
22750100,16:49:11,16:49:11,9506,7,,,,9041.74,0
22750100,16:54:00,16:54:00,7096,8,,,,10823.85,
22750100,16:54:33,16:54:33,9503,9,,,,11298.12,0
22750100,16:54:54,16:54:54,2388,10,,,,11514.12,0
22750100,16:55:27,16:55:27,2389,11,,,,11868.35,0
22750100,16:56:21,16:56:21,3481,12,,,,12471.92,0
22750100,16:56:51,16:56:51,5465,13,,,,12752.99,0
22750100,16:57:11,16:57:11,9502,14,,,,12969.26,0
22750100,16:57:45,16:57:45,4849,15,,,,13313.2,0
22750100,17:03:00,17:03:00,6607,16,,,,16663.37,
22750100,17:05:42,17:05:42,6580,17,,,,18354.43,0
22750100,17:08:00,17:08:00,9514,18,,,,19831.04,
22750100,17:09:00,17:09:00,9516,19,,,,20295.12,
22750100,17:12:00,17:12:00,9518,20,,,,20588.98,
22750100,17:12:39,17:12:39,3326,21,,,,21035.91,0
22750100,17:13:05,17:13:05,3327,22,,,,21303.28,0
22750100,17:14:20,17:14:20,3328,23,,,,22003.04,0
22750100,17:14:41,17:14:41,3329,24,,,,22219.36,0
22750100,17:15:25,17:15:25,7680,25,,,,22588.76,0
22750100,17:15:55,17:15:55,3331,26,,,,22899.95,0
22750100,17:16:14,17:16:14,7362,27,,,,23049.12,0
22750100,17:16:37,17:16:37,3334,28,,,,23270.04,0
22750100,17:16:59,17:16:59,3335,29,,,,23476.87,0
22750100,17:17:37,17:17:37,3336,30,,,,23834.47,0
22750100,17:18:05,17:18:05,3337,31,,,,24101,0
22750100,17:19:00,17:19:00,7842,32,,,,24577.94,
22750100,17:19:39,17:19:39,9699,33,,,,24821.19,0
22750100,17:21:37,17:21:37,10594,34,,,,25572.41,0
22750100,17:23:23,17:23:23,9781,35,,,,26279.46,0
22750100,17:24:50,17:24:50,9779,36,,,,26747.81,0
22750100,17:26:51,17:26:51,9776,37,,,,27100.78,0
22750100,17:27:26,17:27:26,9774,38,,,,27327.22,0
22750100,17:28:03,17:28:03,9773,39,,,,27547.95,0
22750100,17:28:41,17:28:41,6045,40,,,,27756.09,0
22750100,17:29:35,17:29:35,7838,41,,,,28165.17,0
22750100,17:30:00,17:30:00,9772,42,,1,,28343.11,
22750110,16:28:00,16:28:00,9947,1,,,1,0,
22750110,16:30:43,16:30:43,5732,2,,,,956.47,0
22750110,16:32:00,16:32:00,2127,3,,,,1583.67,
22750110,16:36:00,16:36:00,2514,4,,,,2588.95,
22750110,16:45:00,16:45:00,10161,5,,,,7149.14,
22750110,16:48:00,16:48:00,18,6,,,,8634.28,
22750110,16:49:11,16:49:11,9506,7,,,,9041.74,0
22750110,16:54:00,16:54:00,7096,8,,,,10823.85,
22750110,16:54:33,16:54:33,9503,9,,,,11298.12,0
22750110,16:54:54,16:54:54,2388,10,,,,11514.12,0
22750110,16:55:27,16:55:27,2389,11,,,,11868.35,0
22750110,16:56:21,16:56:21,3481,12,,,,12471.92,0
22750110,16:56:51,16:56:51,5465,13,,,,12752.99,0
22750110,16:57:11,16:57:11,9502,14,,,,12969.26,0
22750110,16:57:45,16:57:45,4849,15,,,,13313.2,0
22750110,17:03:00,17:03:00,6607,16,,,,16663.37,
22750110,17:05:42,17:05:42,6580,17,,,,18354.43,0
22750110,17:08:00,17:08:00,9514,18,,,,19831.04,
22750110,17:09:00,17:09:00,9516,19,,,,20295.12,
22750110,17:12:00,17:12:00,9518,20,,,,20588.98,
22750110,17:12:39,17:12:39,3326,21,,,,21035.91,0
22750110,17:13:05,17:13:05,3327,22,,,,21303.28,0
22750110,17:14:20,17:14:20,3328,23,,,,22003.04,0
22750110,17:14:41,17:14:41,3329,24,,,,22219.36,0
22750110,17:15:25,17:15:25,7680,25,,,,22588.76,0
22750110,17:15:55,17:15:55,3331,26,,,,22899.95,0
22750110,17:16:14,17:16:14,7362,27,,,,23049.12,0
22750110,17:16:37,17:16:37,3334,28,,,,23270.04,0
22750110,17:16:59,17:16:59,3335,29,,,,23476.87,0
22750110,17:17:37,17:17:37,3336,30,,,,23834.47,0
22750110,17:18:05,17:18:05,3337,31,,,,24101,0
22750110,17:19:00,17:19:00,7842,32,,,,24577.94,
22750110,17:19:39,17:19:39,9699,33,,,,24821.19,0
22750110,17:21:37,17:21:37,10594,34,,,,25572.41,0
22750110,17:23:23,17:23:23,9781,35,,,,26279.46,0
22750110,17:24:50,17:24:50,9779,36,,,,26747.81,0
22750110,17:26:51,17:26:51,9776,37,,,,27100.78,0
22750110,17:27:26,17:27:26,9774,38,,,,27327.22,0
22750110,17:28:03,17:28:03,9773,39,,,,27547.95,0
22750110,17:28:41,17:28:41,6045,40,,,,27756.09,0
22750110,17:29:35,17:29:35,7838,41,,,,28165.17,0
22750110,17:30:00,17:30:00,9772,42,,1,,28343.11,
2307020,11:42:00,11:42:00,9947,1,,,1,0,
2307020,11:45:24,11:45:24,5732,2,,,,956.47,0
2307020,11:47:00,11:47:00,2127,3,,,,1583.67,
2307020,11:47:47,11:47:47,3836,4,,,,2240.8,0
2307020,11:53:00,11:53:00,2452,5,,,,6181.08,
2307020,11:56:00,11:56:00,18,6,,,,7612.35,
2307020,11:57:18,11:57:18,9506,7,,,,8025.4,0
2307020,12:03:00,12:03:00,7096,8,,,,9830.35,
2307020,12:03:41,12:03:41,9503,9,,,,10304.62,0
2307020,12:04:06,12:04:06,2388,10,,,,10520.62,0
2307020,12:04:46,12:04:46,2389,11,,,,10874.85,0
2307020,12:05:53,12:05:53,3481,12,,,,11478.42,0
2307020,12:06:30,12:06:30,5465,13,,,,11759.49,0
2307020,12:06:53,12:06:53,9502,14,,,,11975.76,0
2307020,12:07:35,12:07:35,4849,15,,,,12319.7,0
2307020,12:14:00,12:14:00,6607,16,,,,15669.87,
2307020,12:16:42,12:16:42,6580,17,,,,17360.93,0
2307020,12:19:00,12:19:00,9514,18,,,,18837.54,
2307020,12:21:00,12:21:00,9516,19,,,,19301.62,
2307020,12:25:00,12:25:00,9518,20,,,,19595.48,
2307020,12:25:39,12:25:39,3326,21,,,,20042.41,0
2307020,12:26:05,12:26:05,3327,22,,,,20309.78,0
2307020,12:27:20,12:27:20,3328,23,,,,21009.54,0
2307020,12:27:41,12:27:41,3329,24,,,,21225.86,0
2307020,12:28:25,12:28:25,7680,25,,,,21595.26,0
2307020,12:28:55,12:28:55,3331,26,,,,21906.45,0
2307020,12:29:14,12:29:14,7362,27,,,,22055.62,0
2307020,12:29:37,12:29:37,3334,28,,,,22276.54,0
2307020,12:29:59,12:29:59,3335,29,,,,22483.37,0
2307020,12:30:37,12:30:37,3336,30,,,,22840.97,0
2307020,12:31:05,12:31:05,3337,31,,,,23107.5,0
2307020,12:32:00,12:32:00,7842,32,,,,23584.44,
2307020,12:32:28,12:32:28,9699,33,,,,23827.69,0
2307020,12:33:54,12:33:54,10594,34,,,,24578.91,0
2307020,12:35:10,12:35:10,9781,35,,,,25285.96,0
2307020,12:36:13,12:36:13,9779,36,,,,25754.31,0
2307020,12:37:40,12:37:40,9776,37,,,,26107.28,0
2307020,12:38:06,12:38:06,9774,38,,,,26333.72,0
2307020,12:38:33,12:38:33,9773,39,,,,26554.45,0
2307020,12:38:57,12:38:57,6045,40,,,,26762.6,0
2307020,12:39:42,12:39:42,7838,41,,,,27171.24,0
2307020,12:40:00,12:40:00,9772,42,,1,,27344.48,
2307030,11:42:00,11:42:00,9947,1,,,1,0,
2307030,11:45:24,11:45:24,5732,2,,,,956.47,0
2307030,11:47:00,11:47:00,2127,3,,,,1583.67,
2307030,11:47:47,11:47:47,3836,4,,,,2240.8,0
2307030,11:53:00,11:53:00,2452,5,,,,6181.08,
2307030,11:56:00,11:56:00,18,6,,,,7612.35,
2307030,11:57:18,11:57:18,9506,7,,,,8025.4,0
2307030,12:03:00,12:03:00,7096,8,,,,9830.35,
2307030,12:03:41,12:03:41,9503,9,,,,10304.62,0
2307030,12:04:06,12:04:06,2388,10,,,,10520.62,0
2307030,12:04:46,12:04:46,2389,11,,,,10874.85,0
2307030,12:05:53,12:05:53,3481,12,,,,11478.42,0
2307030,12:06:30,12:06:30,5465,13,,,,11759.49,0
2307030,12:06:53,12:06:53,9502,14,,,,11975.76,0
2307030,12:07:35,12:07:35,4849,15,,,,12319.7,0
2307030,12:14:00,12:14:00,6607,16,,,,15669.87,
2307030,12:16:42,12:16:42,6580,17,,,,17360.93,0
2307030,12:19:00,12:19:00,9514,18,,,,18837.54,
2307030,12:21:00,12:21:00,9516,19,,,,19301.62,
2307030,12:25:00,12:25:00,9518,20,,,,19595.48,
2307030,12:25:39,12:25:39,3326,21,,,,20042.41,0
2307030,12:26:05,12:26:05,3327,22,,,,20309.78,0
2307030,12:27:20,12:27:20,3328,23,,,,21009.54,0
2307030,12:27:41,12:27:41,3329,24,,,,21225.86,0
2307030,12:28:25,12:28:25,7680,25,,,,21595.26,0
2307030,12:28:55,12:28:55,3331,26,,,,21906.45,0
2307030,12:29:14,12:29:14,7362,27,,,,22055.62,0
2307030,12:29:37,12:29:37,3334,28,,,,22276.54,0
2307030,12:29:59,12:29:59,3335,29,,,,22483.37,0
2307030,12:30:37,12:30:37,3336,30,,,,22840.97,0
2307030,12:31:05,12:31:05,3337,31,,,,23107.5,0
2307030,12:32:00,12:32:00,7842,32,,,,23584.44,
2307030,12:32:28,12:32:28,9699,33,,,,23827.69,0
2307030,12:33:54,12:33:54,10594,34,,,,24578.91,0
2307030,12:35:10,12:35:10,9781,35,,,,25285.96,0
2307030,12:36:13,12:36:13,9779,36,,,,25754.31,0
2307030,12:37:40,12:37:40,9776,37,,,,26107.28,0
2307030,12:38:06,12:38:06,9774,38,,,,26333.72,0
2307030,12:38:33,12:38:33,9773,39,,,,26554.45,0
2307030,12:38:57,12:38:57,6045,40,,,,26762.6,0
2307030,12:39:42,12:39:42,7838,41,,,,27171.24,0
2307030,12:40:00,12:40:00,9772,42,,1,,27344.48,
2307040,11:42:00,11:42:00,9947,1,,,1,0,
2307040,11:45:24,11:45:24,5732,2,,,,956.47,0
2307040,11:47:00,11:47:00,2127,3,,,,1583.67,
2307040,11:47:47,11:47:47,3836,4,,,,2240.8,0
2307040,11:53:00,11:53:00,2452,5,,,,6181.08,
2307040,11:56:00,11:56:00,18,6,,,,7612.35,
2307040,11:57:18,11:57:18,9506,7,,,,8025.4,0
2307040,12:03:00,12:03:00,7096,8,,,,9830.35,
2307040,12:03:41,12:03:41,9503,9,,,,10304.62,0
2307040,12:04:06,12:04:06,2388,10,,,,10520.62,0
2307040,12:04:46,12:04:46,2389,11,,,,10874.85,0
2307040,12:05:53,12:05:53,3481,12,,,,11478.42,0
2307040,12:06:30,12:06:30,5465,13,,,,11759.49,0
2307040,12:06:53,12:06:53,9502,14,,,,11975.76,0
2307040,12:07:35,12:07:35,4849,15,,,,12319.7,0
2307040,12:14:00,12:14:00,6607,16,,,,15669.87,
2307040,12:16:42,12:16:42,6580,17,,,,17360.93,0
2307040,12:19:00,12:19:00,9514,18,,,,18837.54,
2307040,12:21:00,12:21:00,9516,19,,,,19301.62,
2307040,12:25:00,12:25:00,9518,20,,,,19595.48,
2307040,12:25:39,12:25:39,3326,21,,,,20042.41,0
2307040,12:26:05,12:26:05,3327,22,,,,20309.78,0
2307040,12:27:20,12:27:20,3328,23,,,,21009.54,0
2307040,12:27:41,12:27:41,3329,24,,,,21225.86,0
2307040,12:28:25,12:28:25,7680,25,,,,21595.26,0
2307040,12:28:55,12:28:55,3331,26,,,,21906.45,0
2307040,12:29:14,12:29:14,7362,27,,,,22055.62,0
2307040,12:29:37,12:29:37,3334,28,,,,22276.54,0
2307040,12:29:59,12:29:59,3335,29,,,,22483.37,0
2307040,12:30:37,12:30:37,3336,30,,,,22840.97,0
2307040,12:31:05,12:31:05,3337,31,,,,23107.5,0
2307040,12:32:00,12:32:00,7842,32,,,,23584.44,
2307040,12:32:28,12:32:28,9699,33,,,,23827.69,0
2307040,12:33:54,12:33:54,10594,34,,,,24578.91,0
2307040,12:35:10,12:35:10,9781,35,,,,25285.96,0
2307040,12:36:13,12:36:13,9779,36,,,,25754.31,0
2307040,12:37:40,12:37:40,9776,37,,,,26107.28,0
2307040,12:38:06,12:38:06,9774,38,,,,26333.72,0
2307040,12:38:33,12:38:33,9773,39,,,,26554.45,0
2307040,12:38:57,12:38:57,6045,40,,,,26762.6,0
2307040,12:39:42,12:39:42,7838,41,,,,27171.24,0
2307040,12:40:00,12:40:00,9772,42,,1,,27344.48,
2307050,11:42:00,11:42:00,9947,1,,,1,0,
2307050,11:45:24,11:45:24,5732,2,,,,956.47,0
2307050,11:47:00,11:47:00,2127,3,,,,1583.67,
2307050,11:47:47,11:47:47,3836,4,,,,2240.8,0
2307050,11:53:00,11:53:00,2452,5,,,,6181.08,
2307050,11:56:00,11:56:00,18,6,,,,7612.35,
2307050,11:57:18,11:57:18,9506,7,,,,8025.4,0
2307050,12:03:00,12:03:00,7096,8,,,,9830.35,
2307050,12:03:41,12:03:41,9503,9,,,,10304.62,0
2307050,12:04:06,12:04:06,2388,10,,,,10520.62,0
2307050,12:04:46,12:04:46,2389,11,,,,10874.85,0
2307050,12:05:53,12:05:53,3481,12,,,,11478.42,0
2307050,12:06:30,12:06:30,5465,13,,,,11759.49,0
2307050,12:06:53,12:06:53,9502,14,,,,11975.76,0
2307050,12:07:35,12:07:35,4849,15,,,,12319.7,0
2307050,12:14:00,12:14:00,6607,16,,,,15669.87,
2307050,12:16:42,12:16:42,6580,17,,,,17360.93,0
2307050,12:19:00,12:19:00,9514,18,,,,18837.54,
2307050,12:21:00,12:21:00,9516,19,,,,19301.62,
2307050,12:25:00,12:25:00,9518,20,,,,19595.48,
2307050,12:25:39,12:25:39,3326,21,,,,20042.41,0
2307050,12:26:05,12:26:05,3327,22,,,,20309.78,0
2307050,12:27:20,12:27:20,3328,23,,,,21009.54,0
2307050,12:27:41,12:27:41,3329,24,,,,21225.86,0
2307050,12:28:25,12:28:25,7680,25,,,,21595.26,0
2307050,12:28:55,12:28:55,3331,26,,,,21906.45,0
2307050,12:29:14,12:29:14,7362,27,,,,22055.62,0
2307050,12:29:37,12:29:37,3334,28,,,,22276.54,0
2307050,12:29:59,12:29:59,3335,29,,,,22483.37,0
2307050,12:30:37,12:30:37,3336,30,,,,22840.97,0
2307050,12:31:05,12:31:05,3337,31,,,,23107.5,0
2307050,12:32:00,12:32:00,7842,32,,,,23584.44,
2307050,12:32:28,12:32:28,9699,33,,,,23827.69,0
2307050,12:33:54,12:33:54,10594,34,,,,24578.91,0
2307050,12:35:10,12:35:10,9781,35,,,,25285.96,0
2307050,12:36:13,12:36:13,9779,36,,,,25754.31,0
2307050,12:37:40,12:37:40,9776,37,,,,26107.28,0
2307050,12:38:06,12:38:06,9774,38,,,,26333.72,0
2307050,12:38:33,12:38:33,9773,39,,,,26554.45,0
2307050,12:38:57,12:38:57,6045,40,,,,26762.6,0
2307050,12:39:42,12:39:42,7838,41,,,,27171.24,0
2307050,12:40:00,12:40:00,9772,42,,1,,27344.48,
2307060,11:42:00,11:42:00,9947,1,,,1,0,
2307060,11:45:24,11:45:24,5732,2,,,,956.47,0
2307060,11:47:00,11:47:00,2127,3,,,,1583.67,
2307060,11:47:47,11:47:47,3836,4,,,,2240.8,0
2307060,11:53:00,11:53:00,2452,5,,,,6181.08,
2307060,11:56:00,11:56:00,18,6,,,,7612.35,
2307060,11:57:18,11:57:18,9506,7,,,,8025.4,0
2307060,12:03:00,12:03:00,7096,8,,,,9830.35,
2307060,12:03:41,12:03:41,9503,9,,,,10304.62,0
2307060,12:04:06,12:04:06,2388,10,,,,10520.62,0
2307060,12:04:46,12:04:46,2389,11,,,,10874.85,0
2307060,12:05:53,12:05:53,3481,12,,,,11478.42,0
2307060,12:06:30,12:06:30,5465,13,,,,11759.49,0
2307060,12:06:53,12:06:53,9502,14,,,,11975.76,0
2307060,12:07:35,12:07:35,4849,15,,,,12319.7,0
2307060,12:14:00,12:14:00,6607,16,,,,15669.87,
2307060,12:16:42,12:16:42,6580,17,,,,17360.93,0
2307060,12:19:00,12:19:00,9514,18,,,,18837.54,
2307060,12:21:00,12:21:00,9516,19,,,,19301.62,
2307060,12:25:00,12:25:00,9518,20,,,,19595.48,
2307060,12:25:39,12:25:39,3326,21,,,,20042.41,0
2307060,12:26:05,12:26:05,3327,22,,,,20309.78,0
2307060,12:27:20,12:27:20,3328,23,,,,21009.54,0
2307060,12:27:41,12:27:41,3329,24,,,,21225.86,0
2307060,12:28:25,12:28:25,7680,25,,,,21595.26,0
2307060,12:28:55,12:28:55,3331,26,,,,21906.45,0
2307060,12:29:14,12:29:14,7362,27,,,,22055.62,0
2307060,12:29:37,12:29:37,3334,28,,,,22276.54,0
2307060,12:29:59,12:29:59,3335,29,,,,22483.37,0
2307060,12:30:37,12:30:37,3336,30,,,,22840.97,0
2307060,12:31:05,12:31:05,3337,31,,,,23107.5,0
2307060,12:32:00,12:32:00,7842,32,,,,23584.44,
2307060,12:32:28,12:32:28,9699,33,,,,23827.69,0
2307060,12:33:54,12:33:54,10594,34,,,,24578.91,0
2307060,12:35:10,12:35:10,9781,35,,,,25285.96,0
2307060,12:36:13,12:36:13,9779,36,,,,25754.31,0
2307060,12:37:40,12:37:40,9776,37,,,,26107.28,0
2307060,12:38:06,12:38:06,9774,38,,,,26333.72,0
2307060,12:38:33,12:38:33,9773,39,,,,26554.45,0
2307060,12:38:57,12:38:57,6045,40,,,,26762.6,0
2307060,12:39:42,12:39:42,7838,41,,,,27171.24,0
2307060,12:40:00,12:40:00,9772,42,,1,,27344.48,
23132070,14:00:00,14:00:00,9947,1,,,1,0,
23132070,14:02:43,14:02:43,5732,2,,,,956.47,0
23132070,14:04:00,14:04:00,2127,3,,,,1583.67,
23132070,14:08:00,14:08:00,2514,4,,,,2588.95,
23132070,14:17:00,14:17:00,10161,5,,,,7149.14,
23132070,14:20:00,14:20:00,18,6,,,,8634.28,
23132070,14:21:11,14:21:11,9506,7,,,,9041.74,0
23132070,14:26:00,14:26:00,7096,8,,,,10823.85,
23132070,14:26:33,14:26:33,9503,9,,,,11298.12,0
23132070,14:26:54,14:26:54,2388,10,,,,11514.12,0
23132070,14:27:27,14:27:27,2389,11,,,,11868.35,0
23132070,14:28:21,14:28:21,3481,12,,,,12471.92,0
23132070,14:28:51,14:28:51,5465,13,,,,12752.99,0
23132070,14:29:11,14:29:11,9502,14,,,,12969.26,0
23132070,14:29:45,14:29:45,4849,15,,,,13313.2,0
23132070,14:35:00,14:35:00,6607,16,,,,16663.37,
23132070,14:37:42,14:37:42,6580,17,,,,18354.43,0
23132070,14:40:00,14:40:00,9514,18,,,,19831.04,
23132070,14:41:00,14:41:00,9516,19,,,,20295.12,
23132070,14:44:00,14:44:00,9518,20,,,,20588.98,
23132070,14:44:39,14:44:39,3326,21,,,,21035.91,0
23132070,14:45:05,14:45:05,3327,22,,,,21303.28,0
23132070,14:46:20,14:46:20,3328,23,,,,22003.04,0
23132070,14:46:41,14:46:41,3329,24,,,,22219.36,0
23132070,14:47:25,14:47:25,7680,25,,,,22588.76,0
23132070,14:47:55,14:47:55,3331,26,,,,22899.95,0
23132070,14:48:14,14:48:14,7362,27,,,,23049.12,0
23132070,14:48:37,14:48:37,3334,28,,,,23270.04,0
23132070,14:48:59,14:48:59,3335,29,,,,23476.87,0
23132070,14:49:37,14:49:37,3336,30,,,,23834.47,0
23132070,14:50:05,14:50:05,3337,31,,,,24101,0
23132070,14:51:00,14:51:00,7842,32,,,,24577.94,
23132070,14:51:39,14:51:39,9699,33,,,,24821.19,0
23132070,14:53:37,14:53:37,10594,34,,,,25572.41,0
23132070,14:55:23,14:55:23,9781,35,,,,26279.46,0
23132070,14:56:50,14:56:50,9779,36,,,,26747.81,0
23132070,14:58:51,14:58:51,9776,37,,,,27100.78,0
23132070,14:59:26,14:59:26,9774,38,,,,27327.22,0
23132070,15:00:03,15:00:03,9773,39,,,,27547.95,0
23132070,15:00:41,15:00:41,6045,40,,,,27756.09,0
23132070,15:01:35,15:01:35,7838,41,,,,28165.17,0
23132070,15:02:00,15:02:00,9772,42,,1,,28343.11,
23155080,11:28:00,11:28:00,9947,1,,,1,0,
23155080,11:30:43,11:30:43,5732,2,,,,956.47,0
23155080,11:32:00,11:32:00,2127,3,,,,1583.67,
23155080,11:36:00,11:36:00,2514,4,,,,2588.95,
23155080,11:45:00,11:45:00,10161,5,,,,7149.14,
23155080,11:48:00,11:48:00,18,6,,,,8634.28,
23155080,11:49:11,11:49:11,9506,7,,,,9041.74,0
23155080,11:54:00,11:54:00,7096,8,,,,10823.85,
23155080,11:54:33,11:54:33,9503,9,,,,11298.12,0
23155080,11:54:54,11:54:54,2388,10,,,,11514.12,0
23155080,11:55:27,11:55:27,2389,11,,,,11868.35,0
23155080,11:56:21,11:56:21,3481,12,,,,12471.92,0
23155080,11:56:51,11:56:51,5465,13,,,,12752.99,0
23155080,11:57:11,11:57:11,9502,14,,,,12969.26,0
23155080,11:57:45,11:57:45,4849,15,,,,13313.2,0
23155080,12:03:00,12:03:00,6607,16,,,,16663.37,
23155080,12:05:42,12:05:42,6580,17,,,,18354.43,0
23155080,12:08:00,12:08:00,9514,18,,,,19831.04,
23155080,12:09:00,12:09:00,9516,19,,,,20295.12,
23155080,12:12:00,12:12:00,9518,20,,,,20588.98,
23155080,12:12:39,12:12:39,3326,21,,,,21035.91,0
23155080,12:13:05,12:13:05,3327,22,,,,21303.28,0
23155080,12:14:20,12:14:20,3328,23,,,,22003.04,0
23155080,12:14:41,12:14:41,3329,24,,,,22219.36,0
23155080,12:15:25,12:15:25,7680,25,,,,22588.76,0
23155080,12:15:55,12:15:55,3331,26,,,,22899.95,0
23155080,12:16:14,12:16:14,7362,27,,,,23049.12,0
23155080,12:16:37,12:16:37,3334,28,,,,23270.04,0
23155080,12:16:59,12:16:59,3335,29,,,,23476.87,0
23155080,12:17:37,12:17:37,3336,30,,,,23834.47,0
23155080,12:18:05,12:18:05,3337,31,,,,24101,0
23155080,12:19:00,12:19:00,7842,32,,,,24577.94,
23155080,12:19:39,12:19:39,9699,33,,,,24821.19,0
23155080,12:21:37,12:21:37,10594,34,,,,25572.41,0
23155080,12:23:23,12:23:23,9781,35,,,,26279.46,0
23155080,12:24:50,12:24:50,9779,36,,,,26747.81,0
23155080,12:26:51,12:26:51,9776,37,,,,27100.78,0
23155080,12:27:26,12:27:26,9774,38,,,,27327.22,0
23155080,12:28:03,12:28:03,9773,39,,,,27547.95,0
23155080,12:28:41,12:28:41,6045,40,,,,27756.09,0
23155080,12:29:35,12:29:35,7838,41,,,,28165.17,0
23155080,12:30:00,12:30:00,9772,42,,1,,28343.11,
23155100,11:28:00,11:28:00,9947,1,,,1,0,
23155100,11:30:43,11:30:43,5732,2,,,,956.47,0
23155100,11:32:00,11:32:00,2127,3,,,,1583.67,
23155100,11:36:00,11:36:00,2514,4,,,,2588.95,
23155100,11:45:00,11:45:00,10161,5,,,,7149.14,
23155100,11:48:00,11:48:00,18,6,,,,8634.28,
23155100,11:49:11,11:49:11,9506,7,,,,9041.74,0
23155100,11:54:00,11:54:00,7096,8,,,,10823.85,
23155100,11:54:33,11:54:33,9503,9,,,,11298.12,0
23155100,11:54:54,11:54:54,2388,10,,,,11514.12,0
23155100,11:55:27,11:55:27,2389,11,,,,11868.35,0
23155100,11:56:21,11:56:21,3481,12,,,,12471.92,0
23155100,11:56:51,11:56:51,5465,13,,,,12752.99,0
23155100,11:57:11,11:57:11,9502,14,,,,12969.26,0
23155100,11:57:45,11:57:45,4849,15,,,,13313.2,0
23155100,12:03:00,12:03:00,6607,16,,,,16663.37,
23155100,12:05:42,12:05:42,6580,17,,,,18354.43,0
23155100,12:08:00,12:08:00,9514,18,,,,19831.04,
23155100,12:09:00,12:09:00,9516,19,,,,20295.12,
23155100,12:12:00,12:12:00,9518,20,,,,20588.98,
23155100,12:12:39,12:12:39,3326,21,,,,21035.91,0
23155100,12:13:05,12:13:05,3327,22,,,,21303.28,0
23155100,12:14:20,12:14:20,3328,23,,,,22003.04,0
23155100,12:14:41,12:14:41,3329,24,,,,22219.36,0
23155100,12:15:25,12:15:25,7680,25,,,,22588.76,0
23155100,12:15:55,12:15:55,3331,26,,,,22899.95,0
23155100,12:16:14,12:16:14,7362,27,,,,23049.12,0
23155100,12:16:37,12:16:37,3334,28,,,,23270.04,0
23155100,12:16:59,12:16:59,3335,29,,,,23476.87,0
23155100,12:17:37,12:17:37,3336,30,,,,23834.47,0
23155100,12:18:05,12:18:05,3337,31,,,,24101,0
23155100,12:19:00,12:19:00,7842,32,,,,24577.94,
23155100,12:19:39,12:19:39,9699,33,,,,24821.19,0
23155100,12:21:37,12:21:37,10594,34,,,,25572.41,0
23155100,12:23:23,12:23:23,9781,35,,,,26279.46,0
23155100,12:24:50,12:24:50,9779,36,,,,26747.81,0
23155100,12:26:51,12:26:51,9776,37,,,,27100.78,0
23155100,12:27:26,12:27:26,9774,38,,,,27327.22,0
23155100,12:28:03,12:28:03,9773,39,,,,27547.95,0
23155100,12:28:41,12:28:41,6045,40,,,,27756.09,0
23155100,12:29:35,12:29:35,7838,41,,,,28165.17,0
23155100,12:30:00,12:30:00,9772,42,,1,,28343.11,
23155110,11:28:00,11:28:00,9947,1,,,1,0,
23155110,11:30:43,11:30:43,5732,2,,,,956.47,0
23155110,11:32:00,11:32:00,2127,3,,,,1583.67,
23155110,11:36:00,11:36:00,2514,4,,,,2588.95,
23155110,11:45:00,11:45:00,10161,5,,,,7149.14,
23155110,11:48:00,11:48:00,18,6,,,,8634.28,
23155110,11:49:11,11:49:11,9506,7,,,,9041.74,0
23155110,11:54:00,11:54:00,7096,8,,,,10823.85,
23155110,11:54:33,11:54:33,9503,9,,,,11298.12,0
23155110,11:54:54,11:54:54,2388,10,,,,11514.12,0
23155110,11:55:27,11:55:27,2389,11,,,,11868.35,0
23155110,11:56:21,11:56:21,3481,12,,,,12471.92,0
23155110,11:56:51,11:56:51,5465,13,,,,12752.99,0
23155110,11:57:11,11:57:11,9502,14,,,,12969.26,0
23155110,11:57:45,11:57:45,4849,15,,,,13313.2,0
23155110,12:03:00,12:03:00,6607,16,,,,16663.37,
23155110,12:05:42,12:05:42,6580,17,,,,18354.43,0
23155110,12:08:00,12:08:00,9514,18,,,,19831.04,
23155110,12:09:00,12:09:00,9516,19,,,,20295.12,
23155110,12:12:00,12:12:00,9518,20,,,,20588.98,
23155110,12:12:39,12:12:39,3326,21,,,,21035.91,0
23155110,12:13:05,12:13:05,3327,22,,,,21303.28,0
23155110,12:14:20,12:14:20,3328,23,,,,22003.04,0
23155110,12:14:41,12:14:41,3329,24,,,,22219.36,0
23155110,12:15:25,12:15:25,7680,25,,,,22588.76,0
23155110,12:15:55,12:15:55,3331,26,,,,22899.95,0
23155110,12:16:14,12:16:14,7362,27,,,,23049.12,0
23155110,12:16:37,12:16:37,3334,28,,,,23270.04,0
23155110,12:16:59,12:16:59,3335,29,,,,23476.87,0
23155110,12:17:37,12:17:37,3336,30,,,,23834.47,0
23155110,12:18:05,12:18:05,3337,31,,,,24101,0
23155110,12:19:00,12:19:00,7842,32,,,,24577.94,
23155110,12:19:39,12:19:39,9699,33,,,,24821.19,0
23155110,12:21:37,12:21:37,10594,34,,,,25572.41,0
23155110,12:23:23,12:23:23,9781,35,,,,26279.46,0
23155110,12:24:50,12:24:50,9779,36,,,,26747.81,0
23155110,12:26:51,12:26:51,9776,37,,,,27100.78,0
23155110,12:27:26,12:27:26,9774,38,,,,27327.22,0
23155110,12:28:03,12:28:03,9773,39,,,,27547.95,0
23155110,12:28:41,12:28:41,6045,40,,,,27756.09,0
23155110,12:29:35,12:29:35,7838,41,,,,28165.17,0
23155110,12:30:00,12:30:00,9772,42,,1,,28343.11,
23270010,08:28:00,08:28:00,9947,1,,,1,0,
23270010,08:30:43,08:30:43,5732,2,,,,956.47,0
23270010,08:32:00,08:32:00,2127,3,,,,1583.67,
23270010,08:36:00,08:36:00,2514,4,,,,2588.95,
23270010,08:45:00,08:45:00,10161,5,,,,7149.14,
23270010,08:48:00,08:48:00,18,6,,,,8634.28,
23270010,08:49:11,08:49:11,9506,7,,,,9041.74,0
23270010,08:54:00,08:54:00,7096,8,,,,10823.85,
23270010,08:54:33,08:54:33,9503,9,,,,11298.12,0
23270010,08:54:54,08:54:54,2388,10,,,,11514.12,0
23270010,08:55:27,08:55:27,2389,11,,,,11868.35,0
23270010,08:56:21,08:56:21,3481,12,,,,12471.92,0
23270010,08:56:51,08:56:51,5465,13,,,,12752.99,0
23270010,08:57:11,08:57:11,9502,14,,,,12969.26,0
23270010,08:57:45,08:57:45,4849,15,,,,13313.2,0
23270010,09:03:00,09:03:00,6607,16,,,,16663.37,
23270010,09:05:42,09:05:42,6580,17,,,,18354.43,0
23270010,09:08:00,09:08:00,9514,18,,,,19831.04,
23270010,09:09:00,09:09:00,9516,19,,,,20295.12,
23270010,09:12:00,09:12:00,9518,20,,,,20588.98,
23270010,09:12:39,09:12:39,3326,21,,,,21035.91,0
23270010,09:13:05,09:13:05,3327,22,,,,21303.28,0
23270010,09:14:20,09:14:20,3328,23,,,,22003.04,0
23270010,09:14:41,09:14:41,3329,24,,,,22219.36,0
23270010,09:15:25,09:15:25,7680,25,,,,22588.76,0
23270010,09:15:55,09:15:55,3331,26,,,,22899.95,0
23270010,09:16:14,09:16:14,7362,27,,,,23049.12,0
23270010,09:16:37,09:16:37,3334,28,,,,23270.04,0
23270010,09:16:59,09:16:59,3335,29,,,,23476.87,0
23270010,09:17:37,09:17:37,3336,30,,,,23834.47,0
23270010,09:18:05,09:18:05,3337,31,,,,24101,0
23270010,09:19:00,09:19:00,7842,32,,,,24577.94,
23270010,09:19:39,09:19:39,9699,33,,,,24821.19,0
23270010,09:21:37,09:21:37,10594,34,,,,25572.41,0
23270010,09:23:23,09:23:23,9781,35,,,,26279.46,0
23270010,09:24:50,09:24:50,9779,36,,,,26747.81,0
23270010,09:26:51,09:26:51,9776,37,,,,27100.78,0
23270010,09:27:26,09:27:26,9774,38,,,,27327.22,0
23270010,09:28:03,09:28:03,9773,39,,,,27547.95,0
23270010,09:28:41,09:28:41,6045,40,,,,27756.09,0
23270010,09:29:35,09:29:35,7838,41,,,,28165.17,0
23270010,09:30:00,09:30:00,9772,42,,1,,28343.11,
23270120,08:28:00,08:28:00,9947,1,,,1,0,
23270120,08:30:43,08:30:43,5732,2,,,,956.47,0
23270120,08:32:00,08:32:00,2127,3,,,,1583.67,
23270120,08:36:00,08:36:00,2514,4,,,,2588.95,
23270120,08:45:00,08:45:00,10161,5,,,,7149.14,
23270120,08:48:00,08:48:00,18,6,,,,8634.28,
23270120,08:49:11,08:49:11,9506,7,,,,9041.74,0
23270120,08:54:00,08:54:00,7096,8,,,,10823.85,
23270120,08:54:33,08:54:33,9503,9,,,,11298.12,0
23270120,08:54:54,08:54:54,2388,10,,,,11514.12,0
23270120,08:55:27,08:55:27,2389,11,,,,11868.35,0
23270120,08:56:21,08:56:21,3481,12,,,,12471.92,0
23270120,08:56:51,08:56:51,5465,13,,,,12752.99,0
23270120,08:57:11,08:57:11,9502,14,,,,12969.26,0
23270120,08:57:45,08:57:45,4849,15,,,,13313.2,0
23270120,09:03:00,09:03:00,6607,16,,,,16663.37,
23270120,09:05:42,09:05:42,6580,17,,,,18354.43,0
23270120,09:08:00,09:08:00,9514,18,,,,19831.04,
23270120,09:09:00,09:09:00,9516,19,,,,20295.12,
23270120,09:12:00,09:12:00,9518,20,,,,20588.98,
23270120,09:12:39,09:12:39,3326,21,,,,21035.91,0
23270120,09:13:05,09:13:05,3327,22,,,,21303.28,0
23270120,09:14:20,09:14:20,3328,23,,,,22003.04,0
23270120,09:14:41,09:14:41,3329,24,,,,22219.36,0
23270120,09:15:25,09:15:25,7680,25,,,,22588.76,0
23270120,09:15:55,09:15:55,3331,26,,,,22899.95,0
23270120,09:16:14,09:16:14,7362,27,,,,23049.12,0
23270120,09:16:37,09:16:37,3334,28,,,,23270.04,0
23270120,09:16:59,09:16:59,3335,29,,,,23476.87,0
23270120,09:17:37,09:17:37,3336,30,,,,23834.47,0
23270120,09:18:05,09:18:05,3337,31,,,,24101,0
23270120,09:19:00,09:19:00,7842,32,,,,24577.94,
23270120,09:19:39,09:19:39,9699,33,,,,24821.19,0
23270120,09:21:37,09:21:37,10594,34,,,,25572.41,0
23270120,09:23:23,09:23:23,9781,35,,,,26279.46,0
23270120,09:24:50,09:24:50,9779,36,,,,26747.81,0
23270120,09:26:51,09:26:51,9776,37,,,,27100.78,0
23270120,09:27:26,09:27:26,9774,38,,,,27327.22,0
23270120,09:28:03,09:28:03,9773,39,,,,27547.95,0
23270120,09:28:41,09:28:41,6045,40,,,,27756.09,0
23270120,09:29:35,09:29:35,7838,41,,,,28165.17,0
23270120,09:30:00,09:30:00,9772,42,,1,,28343.11,
23544020,06:23:00,06:23:00,9947,1,,,1,0,
23544020,06:25:43,06:25:43,5732,2,,,,956.47,0
23544020,06:27:00,06:27:00,2127,3,,,,1583.67,
23544020,06:27:55,06:27:55,3836,4,,,,2240.8,0
23544020,06:34:00,06:34:00,2452,5,,,,6181.08,
23544020,06:36:00,06:36:00,18,6,,,,7612.35,
23544020,06:37:07,06:37:07,9506,7,,,,8025.4,0
23544020,06:42:00,06:42:00,7096,8,,,,9830.35,
23544020,06:42:37,06:42:37,9503,9,,,,10304.62,0
23544020,06:43:00,06:43:00,2388,10,,,,10520.62,0
23544020,06:43:36,06:43:36,2389,11,,,,10874.85,0
23544020,06:44:37,06:44:37,3481,12,,,,11478.42,0
23544020,06:45:11,06:45:11,5465,13,,,,11759.49,0
23544020,06:45:32,06:45:32,9502,14,,,,11975.76,0
23544020,06:46:10,06:46:10,4849,15,,,,12319.7,0
23544020,06:52:00,06:52:00,6607,16,,,,15669.87,
23544020,06:54:42,06:54:42,6580,17,,,,17360.93,0
23544020,06:57:00,06:57:00,9514,18,,,,18837.54,
23544020,06:58:00,06:58:00,9516,19,,,,19301.62,
23544020,07:02:00,07:02:00,9518,20,,,,19595.48,
23544020,07:02:33,07:02:33,3326,21,,,,20042.41,0
23544020,07:02:55,07:02:55,3327,22,,,,20309.78,0
23544020,07:04:00,07:04:00,3328,23,,,,21009.54,0
23544020,07:04:18,07:04:18,3329,24,,,,21225.86,0
23544020,07:04:55,07:04:55,7680,25,,,,21595.26,0
23544020,07:05:21,07:05:21,3331,26,,,,21906.45,0
23544020,07:05:37,07:05:37,7362,27,,,,22055.62,0
23544020,07:05:57,07:05:57,3334,28,,,,22276.54,0
23544020,07:06:16,07:06:16,3335,29,,,,22483.37,0
23544020,07:06:48,07:06:48,3336,30,,,,22840.97,0
23544020,07:07:13,07:07:13,3337,31,,,,23107.5,0
23544020,07:08:00,07:08:00,7842,32,,,,23584.44,
23544020,07:08:28,07:08:28,9699,33,,,,23827.69,0
23544020,07:09:54,07:09:54,10594,34,,,,24578.91,0
23544020,07:11:10,07:11:10,9781,35,,,,25285.96,0
23544020,07:12:13,07:12:13,9779,36,,,,25754.31,0
23544020,07:13:40,07:13:40,9776,37,,,,26107.28,0
23544020,07:14:06,07:14:06,9774,38,,,,26333.72,0
23544020,07:14:33,07:14:33,9773,39,,,,26554.45,0
23544020,07:14:57,07:14:57,6045,40,,,,26762.6,0
23544020,07:15:42,07:15:42,7838,41,,,,27171.24,0
23544020,07:16:00,07:16:00,9772,42,,1,,27344.48,
23544030,06:23:00,06:23:00,9947,1,,,1,0,
23544030,06:25:43,06:25:43,5732,2,,,,956.47,0
23544030,06:27:00,06:27:00,2127,3,,,,1583.67,
23544030,06:27:55,06:27:55,3836,4,,,,2240.8,0
23544030,06:34:00,06:34:00,2452,5,,,,6181.08,
23544030,06:36:00,06:36:00,18,6,,,,7612.35,
23544030,06:37:07,06:37:07,9506,7,,,,8025.4,0
23544030,06:42:00,06:42:00,7096,8,,,,9830.35,
23544030,06:42:37,06:42:37,9503,9,,,,10304.62,0
23544030,06:43:00,06:43:00,2388,10,,,,10520.62,0
23544030,06:43:36,06:43:36,2389,11,,,,10874.85,0
23544030,06:44:37,06:44:37,3481,12,,,,11478.42,0
23544030,06:45:11,06:45:11,5465,13,,,,11759.49,0
23544030,06:45:32,06:45:32,9502,14,,,,11975.76,0
23544030,06:46:10,06:46:10,4849,15,,,,12319.7,0
23544030,06:52:00,06:52:00,6607,16,,,,15669.87,
23544030,06:54:42,06:54:42,6580,17,,,,17360.93,0
23544030,06:57:00,06:57:00,9514,18,,,,18837.54,
23544030,06:58:00,06:58:00,9516,19,,,,19301.62,
23544030,07:02:00,07:02:00,9518,20,,,,19595.48,
23544030,07:02:33,07:02:33,3326,21,,,,20042.41,0
23544030,07:02:55,07:02:55,3327,22,,,,20309.78,0
23544030,07:04:00,07:04:00,3328,23,,,,21009.54,0
23544030,07:04:18,07:04:18,3329,24,,,,21225.86,0
23544030,07:04:55,07:04:55,7680,25,,,,21595.26,0
23544030,07:05:21,07:05:21,3331,26,,,,21906.45,0
23544030,07:05:37,07:05:37,7362,27,,,,22055.62,0
23544030,07:05:57,07:05:57,3334,28,,,,22276.54,0
23544030,07:06:16,07:06:16,3335,29,,,,22483.37,0
23544030,07:06:48,07:06:48,3336,30,,,,22840.97,0
23544030,07:07:13,07:07:13,3337,31,,,,23107.5,0
23544030,07:08:00,07:08:00,7842,32,,,,23584.44,
23544030,07:08:28,07:08:28,9699,33,,,,23827.69,0
23544030,07:09:54,07:09:54,10594,34,,,,24578.91,0
23544030,07:11:10,07:11:10,9781,35,,,,25285.96,0
23544030,07:12:13,07:12:13,9779,36,,,,25754.31,0
23544030,07:13:40,07:13:40,9776,37,,,,26107.28,0
23544030,07:14:06,07:14:06,9774,38,,,,26333.72,0
23544030,07:14:33,07:14:33,9773,39,,,,26554.45,0
23544030,07:14:57,07:14:57,6045,40,,,,26762.6,0
23544030,07:15:42,07:15:42,7838,41,,,,27171.24,0
23544030,07:16:00,07:16:00,9772,42,,1,,27344.48,
23544040,06:23:00,06:23:00,9947,1,,,1,0,
23544040,06:25:43,06:25:43,5732,2,,,,956.47,0
23544040,06:27:00,06:27:00,2127,3,,,,1583.67,
23544040,06:27:55,06:27:55,3836,4,,,,2240.8,0
23544040,06:34:00,06:34:00,2452,5,,,,6181.08,
23544040,06:36:00,06:36:00,18,6,,,,7612.35,
23544040,06:37:07,06:37:07,9506,7,,,,8025.4,0
23544040,06:42:00,06:42:00,7096,8,,,,9830.35,
23544040,06:42:37,06:42:37,9503,9,,,,10304.62,0
23544040,06:43:00,06:43:00,2388,10,,,,10520.62,0
23544040,06:43:36,06:43:36,2389,11,,,,10874.85,0
23544040,06:44:37,06:44:37,3481,12,,,,11478.42,0
23544040,06:45:11,06:45:11,5465,13,,,,11759.49,0
23544040,06:45:32,06:45:32,9502,14,,,,11975.76,0
23544040,06:46:10,06:46:10,4849,15,,,,12319.7,0
23544040,06:52:00,06:52:00,6607,16,,,,15669.87,
23544040,06:54:42,06:54:42,6580,17,,,,17360.93,0
23544040,06:57:00,06:57:00,9514,18,,,,18837.54,
23544040,06:58:00,06:58:00,9516,19,,,,19301.62,
23544040,07:02:00,07:02:00,9518,20,,,,19595.48,
23544040,07:02:33,07:02:33,3326,21,,,,20042.41,0
23544040,07:02:55,07:02:55,3327,22,,,,20309.78,0
23544040,07:04:00,07:04:00,3328,23,,,,21009.54,0
23544040,07:04:18,07:04:18,3329,24,,,,21225.86,0
23544040,07:04:55,07:04:55,7680,25,,,,21595.26,0
23544040,07:05:21,07:05:21,3331,26,,,,21906.45,0
23544040,07:05:37,07:05:37,7362,27,,,,22055.62,0
23544040,07:05:57,07:05:57,3334,28,,,,22276.54,0
23544040,07:06:16,07:06:16,3335,29,,,,22483.37,0
23544040,07:06:48,07:06:48,3336,30,,,,22840.97,0
23544040,07:07:13,07:07:13,3337,31,,,,23107.5,0
23544040,07:08:00,07:08:00,7842,32,,,,23584.44,
23544040,07:08:28,07:08:28,9699,33,,,,23827.69,0
23544040,07:09:54,07:09:54,10594,34,,,,24578.91,0
23544040,07:11:10,07:11:10,9781,35,,,,25285.96,0
23544040,07:12:13,07:12:13,9779,36,,,,25754.31,0
23544040,07:13:40,07:13:40,9776,37,,,,26107.28,0
23544040,07:14:06,07:14:06,9774,38,,,,26333.72,0
23544040,07:14:33,07:14:33,9773,39,,,,26554.45,0
23544040,07:14:57,07:14:57,6045,40,,,,26762.6,0
23544040,07:15:42,07:15:42,7838,41,,,,27171.24,0
23544040,07:16:00,07:16:00,9772,42,,1,,27344.48,
23544050,06:23:00,06:23:00,9947,1,,,1,0,
23544050,06:25:43,06:25:43,5732,2,,,,956.47,0
23544050,06:27:00,06:27:00,2127,3,,,,1583.67,
23544050,06:27:55,06:27:55,3836,4,,,,2240.8,0
23544050,06:34:00,06:34:00,2452,5,,,,6181.08,
23544050,06:36:00,06:36:00,18,6,,,,7612.35,
23544050,06:37:07,06:37:07,9506,7,,,,8025.4,0
23544050,06:42:00,06:42:00,7096,8,,,,9830.35,
23544050,06:42:37,06:42:37,9503,9,,,,10304.62,0
23544050,06:43:00,06:43:00,2388,10,,,,10520.62,0
23544050,06:43:36,06:43:36,2389,11,,,,10874.85,0
23544050,06:44:37,06:44:37,3481,12,,,,11478.42,0
23544050,06:45:11,06:45:11,5465,13,,,,11759.49,0
23544050,06:45:32,06:45:32,9502,14,,,,11975.76,0
23544050,06:46:10,06:46:10,4849,15,,,,12319.7,0
23544050,06:52:00,06:52:00,6607,16,,,,15669.87,
23544050,06:54:42,06:54:42,6580,17,,,,17360.93,0
23544050,06:57:00,06:57:00,9514,18,,,,18837.54,
23544050,06:58:00,06:58:00,9516,19,,,,19301.62,
23544050,07:02:00,07:02:00,9518,20,,,,19595.48,
23544050,07:02:33,07:02:33,3326,21,,,,20042.41,0
23544050,07:02:55,07:02:55,3327,22,,,,20309.78,0
23544050,07:04:00,07:04:00,3328,23,,,,21009.54,0
23544050,07:04:18,07:04:18,3329,24,,,,21225.86,0
23544050,07:04:55,07:04:55,7680,25,,,,21595.26,0
23544050,07:05:21,07:05:21,3331,26,,,,21906.45,0
23544050,07:05:37,07:05:37,7362,27,,,,22055.62,0
23544050,07:05:57,07:05:57,3334,28,,,,22276.54,0
23544050,07:06:16,07:06:16,3335,29,,,,22483.37,0
23544050,07:06:48,07:06:48,3336,30,,,,22840.97,0
23544050,07:07:13,07:07:13,3337,31,,,,23107.5,0
23544050,07:08:00,07:08:00,7842,32,,,,23584.44,
23544050,07:08:28,07:08:28,9699,33,,,,23827.69,0
23544050,07:09:54,07:09:54,10594,34,,,,24578.91,0
23544050,07:11:10,07:11:10,9781,35,,,,25285.96,0
23544050,07:12:13,07:12:13,9779,36,,,,25754.31,0
23544050,07:13:40,07:13:40,9776,37,,,,26107.28,0
23544050,07:14:06,07:14:06,9774,38,,,,26333.72,0
23544050,07:14:33,07:14:33,9773,39,,,,26554.45,0
23544050,07:14:57,07:14:57,6045,40,,,,26762.6,0
23544050,07:15:42,07:15:42,7838,41,,,,27171.24,0
23544050,07:16:00,07:16:00,9772,42,,1,,27344.48,
23544060,06:23:00,06:23:00,9947,1,,,1,0,
23544060,06:25:43,06:25:43,5732,2,,,,956.47,0
23544060,06:27:00,06:27:00,2127,3,,,,1583.67,
23544060,06:27:55,06:27:55,3836,4,,,,2240.8,0
23544060,06:34:00,06:34:00,2452,5,,,,6181.08,
23544060,06:36:00,06:36:00,18,6,,,,7612.35,
23544060,06:37:07,06:37:07,9506,7,,,,8025.4,0
23544060,06:42:00,06:42:00,7096,8,,,,9830.35,
23544060,06:42:37,06:42:37,9503,9,,,,10304.62,0
23544060,06:43:00,06:43:00,2388,10,,,,10520.62,0
23544060,06:43:36,06:43:36,2389,11,,,,10874.85,0
23544060,06:44:37,06:44:37,3481,12,,,,11478.42,0
23544060,06:45:11,06:45:11,5465,13,,,,11759.49,0
23544060,06:45:32,06:45:32,9502,14,,,,11975.76,0
23544060,06:46:10,06:46:10,4849,15,,,,12319.7,0
23544060,06:52:00,06:52:00,6607,16,,,,15669.87,
23544060,06:54:42,06:54:42,6580,17,,,,17360.93,0
23544060,06:57:00,06:57:00,9514,18,,,,18837.54,
23544060,06:58:00,06:58:00,9516,19,,,,19301.62,
23544060,07:02:00,07:02:00,9518,20,,,,19595.48,
23544060,07:02:33,07:02:33,3326,21,,,,20042.41,0
23544060,07:02:55,07:02:55,3327,22,,,,20309.78,0
23544060,07:04:00,07:04:00,3328,23,,,,21009.54,0
23544060,07:04:18,07:04:18,3329,24,,,,21225.86,0
23544060,07:04:55,07:04:55,7680,25,,,,21595.26,0
23544060,07:05:21,07:05:21,3331,26,,,,21906.45,0
23544060,07:05:37,07:05:37,7362,27,,,,22055.62,0
23544060,07:05:57,07:05:57,3334,28,,,,22276.54,0
23544060,07:06:16,07:06:16,3335,29,,,,22483.37,0
23544060,07:06:48,07:06:48,3336,30,,,,22840.97,0
23544060,07:07:13,07:07:13,3337,31,,,,23107.5,0
23544060,07:08:00,07:08:00,7842,32,,,,23584.44,
23544060,07:08:28,07:08:28,9699,33,,,,23827.69,0
23544060,07:09:54,07:09:54,10594,34,,,,24578.91,0
23544060,07:11:10,07:11:10,9781,35,,,,25285.96,0
23544060,07:12:13,07:12:13,9779,36,,,,25754.31,0
23544060,07:13:40,07:13:40,9776,37,,,,26107.28,0
23544060,07:14:06,07:14:06,9774,38,,,,26333.72,0
23544060,07:14:33,07:14:33,9773,39,,,,26554.45,0
23544060,07:14:57,07:14:57,6045,40,,,,26762.6,0
23544060,07:15:42,07:15:42,7838,41,,,,27171.24,0
23544060,07:16:00,07:16:00,9772,42,,1,,27344.48,
23890070,15:15:00,15:15:00,9947,1,,,1,0,
23890070,15:17:43,15:17:43,5732,2,,,,956.47,0
23890070,15:19:00,15:19:00,2127,3,,,,1583.67,
23890070,15:23:00,15:23:00,2514,4,,,,2588.95,
23890070,15:32:00,15:32:00,10161,5,,,,7149.14,
23890070,15:35:00,15:35:00,18,6,,,,8634.28,
23890070,15:36:11,15:36:11,9506,7,,,,9041.74,0
23890070,15:41:00,15:41:00,7096,8,,,,10823.85,
23890070,15:41:33,15:41:33,9503,9,,,,11298.12,0
23890070,15:41:54,15:41:54,2388,10,,,,11514.12,0
23890070,15:42:27,15:42:27,2389,11,,,,11868.35,0
23890070,15:43:21,15:43:21,3481,12,,,,12471.92,0
23890070,15:43:51,15:43:51,5465,13,,,,12752.99,0
23890070,15:44:11,15:44:11,9502,14,,,,12969.26,0
23890070,15:44:45,15:44:45,4849,15,,,,13313.2,0
23890070,15:50:00,15:50:00,6607,16,,,,16663.37,
23890070,15:52:42,15:52:42,6580,17,,,,18354.43,0
23890070,15:55:00,15:55:00,9514,18,,,,19831.04,
23890070,15:56:00,15:56:00,9516,19,,,,20295.12,
23890070,15:59:00,15:59:00,9518,20,,,,20588.98,
23890070,15:59:39,15:59:39,3326,21,,,,21035.91,0
23890070,16:00:05,16:00:05,3327,22,,,,21303.28,0
23890070,16:01:20,16:01:20,3328,23,,,,22003.04,0
23890070,16:01:41,16:01:41,3329,24,,,,22219.36,0
23890070,16:02:25,16:02:25,7680,25,,,,22588.76,0
23890070,16:02:55,16:02:55,3331,26,,,,22899.95,0
23890070,16:03:14,16:03:14,7362,27,,,,23049.12,0
23890070,16:03:37,16:03:37,3334,28,,,,23270.04,0
23890070,16:03:59,16:03:59,3335,29,,,,23476.87,0
23890070,16:04:37,16:04:37,3336,30,,,,23834.47,0
23890070,16:05:05,16:05:05,3337,31,,,,24101,0
23890070,16:06:00,16:06:00,7842,32,,,,24577.94,
23890070,16:06:39,16:06:39,9699,33,,,,24821.19,0
23890070,16:08:37,16:08:37,10594,34,,,,25572.41,0
23890070,16:10:23,16:10:23,9781,35,,,,26279.46,0
23890070,16:11:50,16:11:50,9779,36,,,,26747.81,0
23890070,16:13:51,16:13:51,9776,37,,,,27100.78,0
23890070,16:14:26,16:14:26,9774,38,,,,27327.22,0
23890070,16:15:03,16:15:03,9773,39,,,,27547.95,0
23890070,16:15:41,16:15:41,6045,40,,,,27756.09,0
23890070,16:16:35,16:16:35,7838,41,,,,28165.17,0
23890070,16:17:00,16:17:00,9772,42,,1,,28343.11,
24052020,21:48:00,21:48:00,9947,1,,,1,0,
24052020,21:51:24,21:51:24,5732,2,,,,956.47,0
24052020,21:53:00,21:53:00,2127,3,,,,1583.67,
24052020,21:53:47,21:53:47,3836,4,,,,2240.8,0
24052020,21:59:00,21:59:00,2452,5,,,,6181.08,
24052020,22:02:00,22:02:00,18,6,,,,7612.35,
24052020,22:03:18,22:03:18,9506,7,,,,8025.4,0
24052020,22:09:00,22:09:00,7096,8,,,,9830.35,
24052020,22:09:37,22:09:37,9503,9,,,,10304.62,0
24052020,22:10:00,22:10:00,2388,10,,,,10520.62,0
24052020,22:10:36,22:10:36,2389,11,,,,10874.85,0
24052020,22:11:37,22:11:37,3481,12,,,,11478.42,0
24052020,22:12:11,22:12:11,5465,13,,,,11759.49,0
24052020,22:12:32,22:12:32,9502,14,,,,11975.76,0
24052020,22:13:10,22:13:10,4849,15,,,,12319.7,0
24052020,22:19:00,22:19:00,6607,16,,,,15669.87,
24052020,22:21:42,22:21:42,6580,17,,,,17360.93,0
24052020,22:24:00,22:24:00,9514,18,,,,18837.54,
24052020,22:26:00,22:26:00,9516,19,,,,19301.62,
24052020,22:30:00,22:30:00,9518,20,,,,19595.48,
24052020,22:30:39,22:30:39,3326,21,,,,20042.41,0
24052020,22:31:05,22:31:05,3327,22,,,,20309.78,0
24052020,22:32:20,22:32:20,3328,23,,,,21009.54,0
24052020,22:32:41,22:32:41,3329,24,,,,21225.86,0
24052020,22:33:25,22:33:25,7680,25,,,,21595.26,0
24052020,22:33:55,22:33:55,3331,26,,,,21906.45,0
24052020,22:34:14,22:34:14,7362,27,,,,22055.62,0
24052020,22:34:37,22:34:37,3334,28,,,,22276.54,0
24052020,22:34:59,22:34:59,3335,29,,,,22483.37,0
24052020,22:35:37,22:35:37,3336,30,,,,22840.97,0
24052020,22:36:05,22:36:05,3337,31,,,,23107.5,0
24052020,22:37:00,22:37:00,7842,32,,,,23584.44,
24052020,22:37:32,22:37:32,9699,33,,,,23827.69,0
24052020,22:39:08,22:39:08,10594,34,,,,24578.91,0
24052020,22:40:34,22:40:34,9781,35,,,,25285.96,0
24052020,22:41:45,22:41:45,9779,36,,,,25754.31,0
24052020,22:43:23,22:43:23,9776,37,,,,26107.28,0
24052020,22:43:51,22:43:51,9774,38,,,,26333.72,0
24052020,22:44:22,22:44:22,9773,39,,,,26554.45,0
24052020,22:44:49,22:44:49,6045,40,,,,26762.6,0
24052020,22:45:39,22:45:39,7838,41,,,,27171.24,0
24052020,22:46:00,22:46:00,9772,42,,1,,27344.48,
24052030,21:48:00,21:48:00,9947,1,,,1,0,
24052030,21:51:24,21:51:24,5732,2,,,,956.47,0
24052030,21:53:00,21:53:00,2127,3,,,,1583.67,
24052030,21:53:47,21:53:47,3836,4,,,,2240.8,0
24052030,21:59:00,21:59:00,2452,5,,,,6181.08,
24052030,22:02:00,22:02:00,18,6,,,,7612.35,
24052030,22:03:18,22:03:18,9506,7,,,,8025.4,0
24052030,22:09:00,22:09:00,7096,8,,,,9830.35,
24052030,22:09:37,22:09:37,9503,9,,,,10304.62,0
24052030,22:10:00,22:10:00,2388,10,,,,10520.62,0
24052030,22:10:36,22:10:36,2389,11,,,,10874.85,0
24052030,22:11:37,22:11:37,3481,12,,,,11478.42,0
24052030,22:12:11,22:12:11,5465,13,,,,11759.49,0
24052030,22:12:32,22:12:32,9502,14,,,,11975.76,0
24052030,22:13:10,22:13:10,4849,15,,,,12319.7,0
24052030,22:19:00,22:19:00,6607,16,,,,15669.87,
24052030,22:21:42,22:21:42,6580,17,,,,17360.93,0
24052030,22:24:00,22:24:00,9514,18,,,,18837.54,
24052030,22:26:00,22:26:00,9516,19,,,,19301.62,
24052030,22:30:00,22:30:00,9518,20,,,,19595.48,
24052030,22:30:39,22:30:39,3326,21,,,,20042.41,0
24052030,22:31:05,22:31:05,3327,22,,,,20309.78,0
24052030,22:32:20,22:32:20,3328,23,,,,21009.54,0
24052030,22:32:41,22:32:41,3329,24,,,,21225.86,0
24052030,22:33:25,22:33:25,7680,25,,,,21595.26,0
24052030,22:33:55,22:33:55,3331,26,,,,21906.45,0
24052030,22:34:14,22:34:14,7362,27,,,,22055.62,0
24052030,22:34:37,22:34:37,3334,28,,,,22276.54,0
24052030,22:34:59,22:34:59,3335,29,,,,22483.37,0
24052030,22:35:37,22:35:37,3336,30,,,,22840.97,0
24052030,22:36:05,22:36:05,3337,31,,,,23107.5,0
24052030,22:37:00,22:37:00,7842,32,,,,23584.44,
24052030,22:37:32,22:37:32,9699,33,,,,23827.69,0
24052030,22:39:08,22:39:08,10594,34,,,,24578.91,0
24052030,22:40:34,22:40:34,9781,35,,,,25285.96,0
24052030,22:41:45,22:41:45,9779,36,,,,25754.31,0
24052030,22:43:23,22:43:23,9776,37,,,,26107.28,0
24052030,22:43:51,22:43:51,9774,38,,,,26333.72,0
24052030,22:44:22,22:44:22,9773,39,,,,26554.45,0
24052030,22:44:49,22:44:49,6045,40,,,,26762.6,0
24052030,22:45:39,22:45:39,7838,41,,,,27171.24,0
24052030,22:46:00,22:46:00,9772,42,,1,,27344.48,
24052040,21:48:00,21:48:00,9947,1,,,1,0,
24052040,21:51:24,21:51:24,5732,2,,,,956.47,0
24052040,21:53:00,21:53:00,2127,3,,,,1583.67,
24052040,21:53:47,21:53:47,3836,4,,,,2240.8,0
24052040,21:59:00,21:59:00,2452,5,,,,6181.08,
24052040,22:02:00,22:02:00,18,6,,,,7612.35,
24052040,22:03:18,22:03:18,9506,7,,,,8025.4,0
24052040,22:09:00,22:09:00,7096,8,,,,9830.35,
24052040,22:09:37,22:09:37,9503,9,,,,10304.62,0
24052040,22:10:00,22:10:00,2388,10,,,,10520.62,0
24052040,22:10:36,22:10:36,2389,11,,,,10874.85,0
24052040,22:11:37,22:11:37,3481,12,,,,11478.42,0
24052040,22:12:11,22:12:11,5465,13,,,,11759.49,0
24052040,22:12:32,22:12:32,9502,14,,,,11975.76,0
24052040,22:13:10,22:13:10,4849,15,,,,12319.7,0
24052040,22:19:00,22:19:00,6607,16,,,,15669.87,
24052040,22:21:42,22:21:42,6580,17,,,,17360.93,0
24052040,22:24:00,22:24:00,9514,18,,,,18837.54,
24052040,22:26:00,22:26:00,9516,19,,,,19301.62,
24052040,22:30:00,22:30:00,9518,20,,,,19595.48,
24052040,22:30:39,22:30:39,3326,21,,,,20042.41,0
24052040,22:31:05,22:31:05,3327,22,,,,20309.78,0
24052040,22:32:20,22:32:20,3328,23,,,,21009.54,0
24052040,22:32:41,22:32:41,3329,24,,,,21225.86,0
24052040,22:33:25,22:33:25,7680,25,,,,21595.26,0
24052040,22:33:55,22:33:55,3331,26,,,,21906.45,0
24052040,22:34:14,22:34:14,7362,27,,,,22055.62,0
24052040,22:34:37,22:34:37,3334,28,,,,22276.54,0
24052040,22:34:59,22:34:59,3335,29,,,,22483.37,0
24052040,22:35:37,22:35:37,3336,30,,,,22840.97,0
24052040,22:36:05,22:36:05,3337,31,,,,23107.5,0
24052040,22:37:00,22:37:00,7842,32,,,,23584.44,
24052040,22:37:32,22:37:32,9699,33,,,,23827.69,0
24052040,22:39:08,22:39:08,10594,34,,,,24578.91,0
24052040,22:40:34,22:40:34,9781,35,,,,25285.96,0
24052040,22:41:45,22:41:45,9779,36,,,,25754.31,0
24052040,22:43:23,22:43:23,9776,37,,,,26107.28,0
24052040,22:43:51,22:43:51,9774,38,,,,26333.72,0
24052040,22:44:22,22:44:22,9773,39,,,,26554.45,0
24052040,22:44:49,22:44:49,6045,40,,,,26762.6,0
24052040,22:45:39,22:45:39,7838,41,,,,27171.24,0
24052040,22:46:00,22:46:00,9772,42,,1,,27344.48,
24052050,21:48:00,21:48:00,9947,1,,,1,0,
24052050,21:51:24,21:51:24,5732,2,,,,956.47,0
24052050,21:53:00,21:53:00,2127,3,,,,1583.67,
24052050,21:53:47,21:53:47,3836,4,,,,2240.8,0
24052050,21:59:00,21:59:00,2452,5,,,,6181.08,
24052050,22:02:00,22:02:00,18,6,,,,7612.35,
24052050,22:03:18,22:03:18,9506,7,,,,8025.4,0
24052050,22:09:00,22:09:00,7096,8,,,,9830.35,
24052050,22:09:37,22:09:37,9503,9,,,,10304.62,0
24052050,22:10:00,22:10:00,2388,10,,,,10520.62,0
24052050,22:10:36,22:10:36,2389,11,,,,10874.85,0
24052050,22:11:37,22:11:37,3481,12,,,,11478.42,0
24052050,22:12:11,22:12:11,5465,13,,,,11759.49,0
24052050,22:12:32,22:12:32,9502,14,,,,11975.76,0
24052050,22:13:10,22:13:10,4849,15,,,,12319.7,0
24052050,22:19:00,22:19:00,6607,16,,,,15669.87,
24052050,22:21:42,22:21:42,6580,17,,,,17360.93,0
24052050,22:24:00,22:24:00,9514,18,,,,18837.54,
24052050,22:26:00,22:26:00,9516,19,,,,19301.62,
24052050,22:30:00,22:30:00,9518,20,,,,19595.48,
24052050,22:30:39,22:30:39,3326,21,,,,20042.41,0
24052050,22:31:05,22:31:05,3327,22,,,,20309.78,0
24052050,22:32:20,22:32:20,3328,23,,,,21009.54,0
24052050,22:32:41,22:32:41,3329,24,,,,21225.86,0
24052050,22:33:25,22:33:25,7680,25,,,,21595.26,0
24052050,22:33:55,22:33:55,3331,26,,,,21906.45,0
24052050,22:34:14,22:34:14,7362,27,,,,22055.62,0
24052050,22:34:37,22:34:37,3334,28,,,,22276.54,0
24052050,22:34:59,22:34:59,3335,29,,,,22483.37,0
24052050,22:35:37,22:35:37,3336,30,,,,22840.97,0
24052050,22:36:05,22:36:05,3337,31,,,,23107.5,0
24052050,22:37:00,22:37:00,7842,32,,,,23584.44,
24052050,22:37:32,22:37:32,9699,33,,,,23827.69,0
24052050,22:39:08,22:39:08,10594,34,,,,24578.91,0
24052050,22:40:34,22:40:34,9781,35,,,,25285.96,0
24052050,22:41:45,22:41:45,9779,36,,,,25754.31,0
24052050,22:43:23,22:43:23,9776,37,,,,26107.28,0
24052050,22:43:51,22:43:51,9774,38,,,,26333.72,0
24052050,22:44:22,22:44:22,9773,39,,,,26554.45,0
24052050,22:44:49,22:44:49,6045,40,,,,26762.6,0
24052050,22:45:39,22:45:39,7838,41,,,,27171.24,0
24052050,22:46:00,22:46:00,9772,42,,1,,27344.48,
24052060,21:48:00,21:48:00,9947,1,,,1,0,
24052060,21:51:24,21:51:24,5732,2,,,,956.47,0
24052060,21:53:00,21:53:00,2127,3,,,,1583.67,
24052060,21:53:47,21:53:47,3836,4,,,,2240.8,0
24052060,21:59:00,21:59:00,2452,5,,,,6181.08,
24052060,22:02:00,22:02:00,18,6,,,,7612.35,
24052060,22:03:18,22:03:18,9506,7,,,,8025.4,0
24052060,22:09:00,22:09:00,7096,8,,,,9830.35,
24052060,22:09:37,22:09:37,9503,9,,,,10304.62,0
24052060,22:10:00,22:10:00,2388,10,,,,10520.62,0
24052060,22:10:36,22:10:36,2389,11,,,,10874.85,0
24052060,22:11:37,22:11:37,3481,12,,,,11478.42,0
24052060,22:12:11,22:12:11,5465,13,,,,11759.49,0
24052060,22:12:32,22:12:32,9502,14,,,,11975.76,0
24052060,22:13:10,22:13:10,4849,15,,,,12319.7,0
24052060,22:19:00,22:19:00,6607,16,,,,15669.87,
24052060,22:21:42,22:21:42,6580,17,,,,17360.93,0
24052060,22:24:00,22:24:00,9514,18,,,,18837.54,
24052060,22:26:00,22:26:00,9516,19,,,,19301.62,
24052060,22:30:00,22:30:00,9518,20,,,,19595.48,
24052060,22:30:39,22:30:39,3326,21,,,,20042.41,0
24052060,22:31:05,22:31:05,3327,22,,,,20309.78,0
24052060,22:32:20,22:32:20,3328,23,,,,21009.54,0
24052060,22:32:41,22:32:41,3329,24,,,,21225.86,0
24052060,22:33:25,22:33:25,7680,25,,,,21595.26,0
24052060,22:33:55,22:33:55,3331,26,,,,21906.45,0
24052060,22:34:14,22:34:14,7362,27,,,,22055.62,0
24052060,22:34:37,22:34:37,3334,28,,,,22276.54,0
24052060,22:34:59,22:34:59,3335,29,,,,22483.37,0
24052060,22:35:37,22:35:37,3336,30,,,,22840.97,0
24052060,22:36:05,22:36:05,3337,31,,,,23107.5,0
24052060,22:37:00,22:37:00,7842,32,,,,23584.44,
24052060,22:37:32,22:37:32,9699,33,,,,23827.69,0
24052060,22:39:08,22:39:08,10594,34,,,,24578.91,0
24052060,22:40:34,22:40:34,9781,35,,,,25285.96,0
24052060,22:41:45,22:41:45,9779,36,,,,25754.31,0
24052060,22:43:23,22:43:23,9776,37,,,,26107.28,0
24052060,22:43:51,22:43:51,9774,38,,,,26333.72,0
24052060,22:44:22,22:44:22,9773,39,,,,26554.45,0
24052060,22:44:49,22:44:49,6045,40,,,,26762.6,0
24052060,22:45:39,22:45:39,7838,41,,,,27171.24,0
24052060,22:46:00,22:46:00,9772,42,,1,,27344.48,
24120090,06:45:00,06:45:00,9947,1,,,1,0,
24120090,06:47:43,06:47:43,5732,2,,,,956.47,0
24120090,06:49:00,06:49:00,2127,3,,,,1583.67,
24120090,06:53:00,06:53:00,2514,4,,,,2588.95,
24120090,07:01:00,07:01:00,10161,5,,,,7149.14,
24120090,07:04:00,07:04:00,18,6,,,,8634.28,
24120090,07:05:11,07:05:11,9506,7,,,,9041.74,0
24120090,07:10:00,07:10:00,7096,8,,,,10823.85,
24120090,07:10:33,07:10:33,9503,9,,,,11298.12,0
24120090,07:10:54,07:10:54,2388,10,,,,11514.12,0
24120090,07:11:27,07:11:27,2389,11,,,,11868.35,0
24120090,07:12:21,07:12:21,3481,12,,,,12471.92,0
24120090,07:12:51,07:12:51,5465,13,,,,12752.99,0
24120090,07:13:11,07:13:11,9502,14,,,,12969.26,0
24120090,07:13:45,07:13:45,4849,15,,,,13313.2,0
24120090,07:19:00,07:19:00,6607,16,,,,16663.37,
24120090,07:21:42,07:21:42,6580,17,,,,18354.43,0
24120090,07:24:00,07:24:00,9514,18,,,,19831.04,
24120090,07:25:00,07:25:00,9516,19,,,,20295.12,
24120090,07:28:00,07:28:00,9518,20,,,,20588.98,
24120090,07:28:39,07:28:39,3326,21,,,,21035.91,0
24120090,07:29:05,07:29:05,3327,22,,,,21303.28,0
24120090,07:30:20,07:30:20,3328,23,,,,22003.04,0
24120090,07:30:41,07:30:41,3329,24,,,,22219.36,0
24120090,07:31:25,07:31:25,7680,25,,,,22588.76,0
24120090,07:31:55,07:31:55,3331,26,,,,22899.95,0
24120090,07:32:14,07:32:14,7362,27,,,,23049.12,0
24120090,07:32:37,07:32:37,3334,28,,,,23270.04,0
24120090,07:32:59,07:32:59,3335,29,,,,23476.87,0
24120090,07:33:37,07:33:37,3336,30,,,,23834.47,0
24120090,07:34:05,07:34:05,3337,31,,,,24101,0
24120090,07:35:00,07:35:00,7842,32,,,,24577.94,
24120090,07:35:35,07:35:35,9699,33,,,,24821.19,0
24120090,07:37:23,07:37:23,10594,34,,,,25572.41,0
24120090,07:38:59,07:38:59,9781,35,,,,26279.46,0
24120090,07:40:18,07:40:18,9779,36,,,,26747.81,0
24120090,07:42:08,07:42:08,9776,37,,,,27100.78,0
24120090,07:42:40,07:42:40,9774,38,,,,27327.22,0
24120090,07:43:14,07:43:14,9773,39,,,,27547.95,0
24120090,07:43:48,07:43:48,6045,40,,,,27756.09,0
24120090,07:44:37,07:44:37,7838,41,,,,28165.17,0
24120090,07:45:00,07:45:00,9772,42,,1,,28343.11,
24449010,12:58:00,12:58:00,9947,1,,,1,0,
24449010,13:00:43,13:00:43,5732,2,,,,956.47,0
24449010,13:02:00,13:02:00,2127,3,,,,1583.67,
24449010,13:06:00,13:06:00,2514,4,,,,2588.95,
24449010,13:15:00,13:15:00,10161,5,,,,7149.14,
24449010,13:18:00,13:18:00,18,6,,,,8634.28,
24449010,13:19:11,13:19:11,9506,7,,,,9041.74,0
24449010,13:24:00,13:24:00,7096,8,,,,10823.85,
24449010,13:24:33,13:24:33,9503,9,,,,11298.12,0
24449010,13:24:54,13:24:54,2388,10,,,,11514.12,0
24449010,13:25:27,13:25:27,2389,11,,,,11868.35,0
24449010,13:26:21,13:26:21,3481,12,,,,12471.92,0
24449010,13:26:51,13:26:51,5465,13,,,,12752.99,0
24449010,13:27:11,13:27:11,9502,14,,,,12969.26,0
24449010,13:27:45,13:27:45,4849,15,,,,13313.2,0
24449010,13:33:00,13:33:00,6607,16,,,,16663.37,
24449010,13:35:42,13:35:42,6580,17,,,,18354.43,0
24449010,13:38:00,13:38:00,9514,18,,,,19831.04,
24449010,13:39:00,13:39:00,9516,19,,,,20295.12,
24449010,13:42:00,13:42:00,9518,20,,,,20588.98,
24449010,13:42:39,13:42:39,3326,21,,,,21035.91,0
24449010,13:43:05,13:43:05,3327,22,,,,21303.28,0
24449010,13:44:20,13:44:20,3328,23,,,,22003.04,0
24449010,13:44:41,13:44:41,3329,24,,,,22219.36,0
24449010,13:45:25,13:45:25,7680,25,,,,22588.76,0
24449010,13:45:55,13:45:55,3331,26,,,,22899.95,0
24449010,13:46:14,13:46:14,7362,27,,,,23049.12,0
24449010,13:46:37,13:46:37,3334,28,,,,23270.04,0
24449010,13:46:59,13:46:59,3335,29,,,,23476.87,0
24449010,13:47:37,13:47:37,3336,30,,,,23834.47,0
24449010,13:48:05,13:48:05,3337,31,,,,24101,0
24449010,13:49:00,13:49:00,7842,32,,,,24577.94,
24449010,13:49:39,13:49:39,9699,33,,,,24821.19,0
24449010,13:51:37,13:51:37,10594,34,,,,25572.41,0
24449010,13:53:23,13:53:23,9781,35,,,,26279.46,0
24449010,13:54:50,13:54:50,9779,36,,,,26747.81,0
24449010,13:56:51,13:56:51,9776,37,,,,27100.78,0
24449010,13:57:26,13:57:26,9774,38,,,,27327.22,0
24449010,13:58:03,13:58:03,9773,39,,,,27547.95,0
24449010,13:58:41,13:58:41,6045,40,,,,27756.09,0
24449010,13:59:35,13:59:35,7838,41,,,,28165.17,0
24449010,14:00:00,14:00:00,9772,42,,1,,28343.11,
24449120,12:58:00,12:58:00,9947,1,,,1,0,
24449120,13:00:43,13:00:43,5732,2,,,,956.47,0
24449120,13:02:00,13:02:00,2127,3,,,,1583.67,
24449120,13:06:00,13:06:00,2514,4,,,,2588.95,
24449120,13:15:00,13:15:00,10161,5,,,,7149.14,
24449120,13:18:00,13:18:00,18,6,,,,8634.28,
24449120,13:19:11,13:19:11,9506,7,,,,9041.74,0
24449120,13:24:00,13:24:00,7096,8,,,,10823.85,
24449120,13:24:33,13:24:33,9503,9,,,,11298.12,0
24449120,13:24:54,13:24:54,2388,10,,,,11514.12,0
24449120,13:25:27,13:25:27,2389,11,,,,11868.35,0
24449120,13:26:21,13:26:21,3481,12,,,,12471.92,0
24449120,13:26:51,13:26:51,5465,13,,,,12752.99,0
24449120,13:27:11,13:27:11,9502,14,,,,12969.26,0
24449120,13:27:45,13:27:45,4849,15,,,,13313.2,0
24449120,13:33:00,13:33:00,6607,16,,,,16663.37,
24449120,13:35:42,13:35:42,6580,17,,,,18354.43,0
24449120,13:38:00,13:38:00,9514,18,,,,19831.04,
24449120,13:39:00,13:39:00,9516,19,,,,20295.12,
24449120,13:42:00,13:42:00,9518,20,,,,20588.98,
24449120,13:42:39,13:42:39,3326,21,,,,21035.91,0
24449120,13:43:05,13:43:05,3327,22,,,,21303.28,0
24449120,13:44:20,13:44:20,3328,23,,,,22003.04,0
24449120,13:44:41,13:44:41,3329,24,,,,22219.36,0
24449120,13:45:25,13:45:25,7680,25,,,,22588.76,0
24449120,13:45:55,13:45:55,3331,26,,,,22899.95,0
24449120,13:46:14,13:46:14,7362,27,,,,23049.12,0
24449120,13:46:37,13:46:37,3334,28,,,,23270.04,0
24449120,13:46:59,13:46:59,3335,29,,,,23476.87,0
24449120,13:47:37,13:47:37,3336,30,,,,23834.47,0
24449120,13:48:05,13:48:05,3337,31,,,,24101,0
24449120,13:49:00,13:49:00,7842,32,,,,24577.94,
24449120,13:49:39,13:49:39,9699,33,,,,24821.19,0
24449120,13:51:37,13:51:37,10594,34,,,,25572.41,0
24449120,13:53:23,13:53:23,9781,35,,,,26279.46,0
24449120,13:54:50,13:54:50,9779,36,,,,26747.81,0
24449120,13:56:51,13:56:51,9776,37,,,,27100.78,0
24449120,13:57:26,13:57:26,9774,38,,,,27327.22,0
24449120,13:58:03,13:58:03,9773,39,,,,27547.95,0
24449120,13:58:41,13:58:41,6045,40,,,,27756.09,0
24449120,13:59:35,13:59:35,7838,41,,,,28165.17,0
24449120,14:00:00,14:00:00,9772,42,,1,,28343.11,
24503090,11:00:00,11:00:00,9947,1,,,1,0,
24503090,11:02:43,11:02:43,5732,2,,,,956.47,0
24503090,11:04:00,11:04:00,2127,3,,,,1583.67,
24503090,11:08:00,11:08:00,2514,4,,,,2588.95,
24503090,11:17:00,11:17:00,10161,5,,,,7149.14,
24503090,11:20:00,11:20:00,18,6,,,,8634.28,
24503090,11:21:11,11:21:11,9506,7,,,,9041.74,0
24503090,11:26:00,11:26:00,7096,8,,,,10823.85,
24503090,11:26:33,11:26:33,9503,9,,,,11298.12,0
24503090,11:26:54,11:26:54,2388,10,,,,11514.12,0
24503090,11:27:27,11:27:27,2389,11,,,,11868.35,0
24503090,11:28:21,11:28:21,3481,12,,,,12471.92,0
24503090,11:28:51,11:28:51,5465,13,,,,12752.99,0
24503090,11:29:11,11:29:11,9502,14,,,,12969.26,0
24503090,11:29:45,11:29:45,4849,15,,,,13313.2,0
24503090,11:35:00,11:35:00,6607,16,,,,16663.37,
24503090,11:37:42,11:37:42,6580,17,,,,18354.43,0
24503090,11:40:00,11:40:00,9514,18,,,,19831.04,
24503090,11:41:00,11:41:00,9516,19,,,,20295.12,
24503090,11:44:00,11:44:00,9518,20,,,,20588.98,
24503090,11:44:39,11:44:39,3326,21,,,,21035.91,0
24503090,11:45:05,11:45:05,3327,22,,,,21303.28,0
24503090,11:46:20,11:46:20,3328,23,,,,22003.04,0
24503090,11:46:41,11:46:41,3329,24,,,,22219.36,0
24503090,11:47:25,11:47:25,7680,25,,,,22588.76,0
24503090,11:47:55,11:47:55,3331,26,,,,22899.95,0
24503090,11:48:14,11:48:14,7362,27,,,,23049.12,0
24503090,11:48:37,11:48:37,3334,28,,,,23270.04,0
24503090,11:48:59,11:48:59,3335,29,,,,23476.87,0
24503090,11:49:37,11:49:37,3336,30,,,,23834.47,0
24503090,11:50:05,11:50:05,3337,31,,,,24101,0
24503090,11:51:00,11:51:00,7842,32,,,,24577.94,
24503090,11:51:39,11:51:39,9699,33,,,,24821.19,0
24503090,11:53:37,11:53:37,10594,34,,,,25572.41,0
24503090,11:55:23,11:55:23,9781,35,,,,26279.46,0
24503090,11:56:50,11:56:50,9779,36,,,,26747.81,0
24503090,11:58:51,11:58:51,9776,37,,,,27100.78,0
24503090,11:59:26,11:59:26,9774,38,,,,27327.22,0
24503090,12:00:03,12:00:03,9773,39,,,,27547.95,0
24503090,12:00:41,12:00:41,6045,40,,,,27756.09,0
24503090,12:01:35,12:01:35,7838,41,,,,28165.17,0
24503090,12:02:00,12:02:00,9772,42,,1,,28343.11,
24506020,13:27:00,13:27:00,9947,1,,,1,0,
24506020,13:30:24,13:30:24,5732,2,,,,956.47,0
24506020,13:32:00,13:32:00,2127,3,,,,1583.67,
24506020,13:32:47,13:32:47,3836,4,,,,2240.8,0
24506020,13:38:00,13:38:00,2452,5,,,,6181.08,
24506020,13:41:00,13:41:00,18,6,,,,7612.35,
24506020,13:42:18,13:42:18,9506,7,,,,8025.4,0
24506020,13:48:00,13:48:00,7096,8,,,,9830.35,
24506020,13:48:41,13:48:41,9503,9,,,,10304.62,0
24506020,13:49:06,13:49:06,2388,10,,,,10520.62,0
24506020,13:49:46,13:49:46,2389,11,,,,10874.85,0
24506020,13:50:53,13:50:53,3481,12,,,,11478.42,0
24506020,13:51:30,13:51:30,5465,13,,,,11759.49,0
24506020,13:51:53,13:51:53,9502,14,,,,11975.76,0
24506020,13:52:35,13:52:35,4849,15,,,,12319.7,0
24506020,13:59:00,13:59:00,6607,16,,,,15669.87,
24506020,14:01:42,14:01:42,6580,17,,,,17360.93,0
24506020,14:04:00,14:04:00,9514,18,,,,18837.54,
24506020,14:06:00,14:06:00,9516,19,,,,19301.62,
24506020,14:10:00,14:10:00,9518,20,,,,19595.48,
24506020,14:10:39,14:10:39,3326,21,,,,20042.41,0
24506020,14:11:05,14:11:05,3327,22,,,,20309.78,0
24506020,14:12:20,14:12:20,3328,23,,,,21009.54,0
24506020,14:12:41,14:12:41,3329,24,,,,21225.86,0
24506020,14:13:25,14:13:25,7680,25,,,,21595.26,0
24506020,14:13:55,14:13:55,3331,26,,,,21906.45,0
24506020,14:14:14,14:14:14,7362,27,,,,22055.62,0
24506020,14:14:37,14:14:37,3334,28,,,,22276.54,0
24506020,14:14:59,14:14:59,3335,29,,,,22483.37,0
24506020,14:15:37,14:15:37,3336,30,,,,22840.97,0
24506020,14:16:05,14:16:05,3337,31,,,,23107.5,0
24506020,14:17:00,14:17:00,7842,32,,,,23584.44,
24506020,14:17:28,14:17:28,9699,33,,,,23827.69,0
24506020,14:18:54,14:18:54,10594,34,,,,24578.91,0
24506020,14:20:10,14:20:10,9781,35,,,,25285.96,0
24506020,14:21:13,14:21:13,9779,36,,,,25754.31,0
24506020,14:22:40,14:22:40,9776,37,,,,26107.28,0
24506020,14:23:06,14:23:06,9774,38,,,,26333.72,0
24506020,14:23:33,14:23:33,9773,39,,,,26554.45,0
24506020,14:23:57,14:23:57,6045,40,,,,26762.6,0
24506020,14:24:42,14:24:42,7838,41,,,,27171.24,0
24506020,14:25:00,14:25:00,9772,42,,1,,27344.48,
24506030,13:27:00,13:27:00,9947,1,,,1,0,
24506030,13:30:24,13:30:24,5732,2,,,,956.47,0
24506030,13:32:00,13:32:00,2127,3,,,,1583.67,
24506030,13:32:47,13:32:47,3836,4,,,,2240.8,0
24506030,13:38:00,13:38:00,2452,5,,,,6181.08,
24506030,13:41:00,13:41:00,18,6,,,,7612.35,
24506030,13:42:18,13:42:18,9506,7,,,,8025.4,0
24506030,13:48:00,13:48:00,7096,8,,,,9830.35,
24506030,13:48:41,13:48:41,9503,9,,,,10304.62,0
24506030,13:49:06,13:49:06,2388,10,,,,10520.62,0
24506030,13:49:46,13:49:46,2389,11,,,,10874.85,0
24506030,13:50:53,13:50:53,3481,12,,,,11478.42,0
24506030,13:51:30,13:51:30,5465,13,,,,11759.49,0
24506030,13:51:53,13:51:53,9502,14,,,,11975.76,0
24506030,13:52:35,13:52:35,4849,15,,,,12319.7,0
24506030,13:59:00,13:59:00,6607,16,,,,15669.87,
24506030,14:01:42,14:01:42,6580,17,,,,17360.93,0
24506030,14:04:00,14:04:00,9514,18,,,,18837.54,
24506030,14:06:00,14:06:00,9516,19,,,,19301.62,
24506030,14:10:00,14:10:00,9518,20,,,,19595.48,
24506030,14:10:39,14:10:39,3326,21,,,,20042.41,0
24506030,14:11:05,14:11:05,3327,22,,,,20309.78,0
24506030,14:12:20,14:12:20,3328,23,,,,21009.54,0
24506030,14:12:41,14:12:41,3329,24,,,,21225.86,0
24506030,14:13:25,14:13:25,7680,25,,,,21595.26,0
24506030,14:13:55,14:13:55,3331,26,,,,21906.45,0
24506030,14:14:14,14:14:14,7362,27,,,,22055.62,0
24506030,14:14:37,14:14:37,3334,28,,,,22276.54,0
24506030,14:14:59,14:14:59,3335,29,,,,22483.37,0
24506030,14:15:37,14:15:37,3336,30,,,,22840.97,0
24506030,14:16:05,14:16:05,3337,31,,,,23107.5,0
24506030,14:17:00,14:17:00,7842,32,,,,23584.44,
24506030,14:17:28,14:17:28,9699,33,,,,23827.69,0
24506030,14:18:54,14:18:54,10594,34,,,,24578.91,0
24506030,14:20:10,14:20:10,9781,35,,,,25285.96,0
24506030,14:21:13,14:21:13,9779,36,,,,25754.31,0
24506030,14:22:40,14:22:40,9776,37,,,,26107.28,0
24506030,14:23:06,14:23:06,9774,38,,,,26333.72,0
24506030,14:23:33,14:23:33,9773,39,,,,26554.45,0
24506030,14:23:57,14:23:57,6045,40,,,,26762.6,0
24506030,14:24:42,14:24:42,7838,41,,,,27171.24,0
24506030,14:25:00,14:25:00,9772,42,,1,,27344.48,
24506040,13:27:00,13:27:00,9947,1,,,1,0,
24506040,13:30:24,13:30:24,5732,2,,,,956.47,0
24506040,13:32:00,13:32:00,2127,3,,,,1583.67,
24506040,13:32:47,13:32:47,3836,4,,,,2240.8,0
24506040,13:38:00,13:38:00,2452,5,,,,6181.08,
24506040,13:41:00,13:41:00,18,6,,,,7612.35,
24506040,13:42:18,13:42:18,9506,7,,,,8025.4,0
24506040,13:48:00,13:48:00,7096,8,,,,9830.35,
24506040,13:48:41,13:48:41,9503,9,,,,10304.62,0
24506040,13:49:06,13:49:06,2388,10,,,,10520.62,0
24506040,13:49:46,13:49:46,2389,11,,,,10874.85,0
24506040,13:50:53,13:50:53,3481,12,,,,11478.42,0
24506040,13:51:30,13:51:30,5465,13,,,,11759.49,0
24506040,13:51:53,13:51:53,9502,14,,,,11975.76,0
24506040,13:52:35,13:52:35,4849,15,,,,12319.7,0
24506040,13:59:00,13:59:00,6607,16,,,,15669.87,
24506040,14:01:42,14:01:42,6580,17,,,,17360.93,0
24506040,14:04:00,14:04:00,9514,18,,,,18837.54,
24506040,14:06:00,14:06:00,9516,19,,,,19301.62,
24506040,14:10:00,14:10:00,9518,20,,,,19595.48,
24506040,14:10:39,14:10:39,3326,21,,,,20042.41,0
24506040,14:11:05,14:11:05,3327,22,,,,20309.78,0
24506040,14:12:20,14:12:20,3328,23,,,,21009.54,0
24506040,14:12:41,14:12:41,3329,24,,,,21225.86,0
24506040,14:13:25,14:13:25,7680,25,,,,21595.26,0
24506040,14:13:55,14:13:55,3331,26,,,,21906.45,0
24506040,14:14:14,14:14:14,7362,27,,,,22055.62,0
24506040,14:14:37,14:14:37,3334,28,,,,22276.54,0
24506040,14:14:59,14:14:59,3335,29,,,,22483.37,0
24506040,14:15:37,14:15:37,3336,30,,,,22840.97,0
24506040,14:16:05,14:16:05,3337,31,,,,23107.5,0
24506040,14:17:00,14:17:00,7842,32,,,,23584.44,
24506040,14:17:28,14:17:28,9699,33,,,,23827.69,0
24506040,14:18:54,14:18:54,10594,34,,,,24578.91,0
24506040,14:20:10,14:20:10,9781,35,,,,25285.96,0
24506040,14:21:13,14:21:13,9779,36,,,,25754.31,0
24506040,14:22:40,14:22:40,9776,37,,,,26107.28,0
24506040,14:23:06,14:23:06,9774,38,,,,26333.72,0
24506040,14:23:33,14:23:33,9773,39,,,,26554.45,0
24506040,14:23:57,14:23:57,6045,40,,,,26762.6,0
24506040,14:24:42,14:24:42,7838,41,,,,27171.24,0
24506040,14:25:00,14:25:00,9772,42,,1,,27344.48,
24506050,13:27:00,13:27:00,9947,1,,,1,0,
24506050,13:30:24,13:30:24,5732,2,,,,956.47,0
24506050,13:32:00,13:32:00,2127,3,,,,1583.67,
24506050,13:32:47,13:32:47,3836,4,,,,2240.8,0
24506050,13:38:00,13:38:00,2452,5,,,,6181.08,
24506050,13:41:00,13:41:00,18,6,,,,7612.35,
24506050,13:42:18,13:42:18,9506,7,,,,8025.4,0
24506050,13:48:00,13:48:00,7096,8,,,,9830.35,
24506050,13:48:41,13:48:41,9503,9,,,,10304.62,0
24506050,13:49:06,13:49:06,2388,10,,,,10520.62,0
24506050,13:49:46,13:49:46,2389,11,,,,10874.85,0
24506050,13:50:53,13:50:53,3481,12,,,,11478.42,0
24506050,13:51:30,13:51:30,5465,13,,,,11759.49,0
24506050,13:51:53,13:51:53,9502,14,,,,11975.76,0
24506050,13:52:35,13:52:35,4849,15,,,,12319.7,0
24506050,13:59:00,13:59:00,6607,16,,,,15669.87,
24506050,14:01:42,14:01:42,6580,17,,,,17360.93,0
24506050,14:04:00,14:04:00,9514,18,,,,18837.54,
24506050,14:06:00,14:06:00,9516,19,,,,19301.62,
24506050,14:10:00,14:10:00,9518,20,,,,19595.48,
24506050,14:10:39,14:10:39,3326,21,,,,20042.41,0
24506050,14:11:05,14:11:05,3327,22,,,,20309.78,0
24506050,14:12:20,14:12:20,3328,23,,,,21009.54,0
24506050,14:12:41,14:12:41,3329,24,,,,21225.86,0
24506050,14:13:25,14:13:25,7680,25,,,,21595.26,0
24506050,14:13:55,14:13:55,3331,26,,,,21906.45,0
24506050,14:14:14,14:14:14,7362,27,,,,22055.62,0
24506050,14:14:37,14:14:37,3334,28,,,,22276.54,0
24506050,14:14:59,14:14:59,3335,29,,,,22483.37,0
24506050,14:15:37,14:15:37,3336,30,,,,22840.97,0
24506050,14:16:05,14:16:05,3337,31,,,,23107.5,0
24506050,14:17:00,14:17:00,7842,32,,,,23584.44,
24506050,14:17:28,14:17:28,9699,33,,,,23827.69,0
24506050,14:18:54,14:18:54,10594,34,,,,24578.91,0
24506050,14:20:10,14:20:10,9781,35,,,,25285.96,0
24506050,14:21:13,14:21:13,9779,36,,,,25754.31,0
24506050,14:22:40,14:22:40,9776,37,,,,26107.28,0
24506050,14:23:06,14:23:06,9774,38,,,,26333.72,0
24506050,14:23:33,14:23:33,9773,39,,,,26554.45,0
24506050,14:23:57,14:23:57,6045,40,,,,26762.6,0
24506050,14:24:42,14:24:42,7838,41,,,,27171.24,0
24506050,14:25:00,14:25:00,9772,42,,1,,27344.48,
24506060,13:27:00,13:27:00,9947,1,,,1,0,
24506060,13:30:24,13:30:24,5732,2,,,,956.47,0
24506060,13:32:00,13:32:00,2127,3,,,,1583.67,
24506060,13:32:47,13:32:47,3836,4,,,,2240.8,0
24506060,13:38:00,13:38:00,2452,5,,,,6181.08,
24506060,13:41:00,13:41:00,18,6,,,,7612.35,
24506060,13:42:18,13:42:18,9506,7,,,,8025.4,0
24506060,13:48:00,13:48:00,7096,8,,,,9830.35,
24506060,13:48:41,13:48:41,9503,9,,,,10304.62,0
24506060,13:49:06,13:49:06,2388,10,,,,10520.62,0
24506060,13:49:46,13:49:46,2389,11,,,,10874.85,0
24506060,13:50:53,13:50:53,3481,12,,,,11478.42,0
24506060,13:51:30,13:51:30,5465,13,,,,11759.49,0
24506060,13:51:53,13:51:53,9502,14,,,,11975.76,0
24506060,13:52:35,13:52:35,4849,15,,,,12319.7,0
24506060,13:59:00,13:59:00,6607,16,,,,15669.87,
24506060,14:01:42,14:01:42,6580,17,,,,17360.93,0
24506060,14:04:00,14:04:00,9514,18,,,,18837.54,
24506060,14:06:00,14:06:00,9516,19,,,,19301.62,
24506060,14:10:00,14:10:00,9518,20,,,,19595.48,
24506060,14:10:39,14:10:39,3326,21,,,,20042.41,0
24506060,14:11:05,14:11:05,3327,22,,,,20309.78,0
24506060,14:12:20,14:12:20,3328,23,,,,21009.54,0
24506060,14:12:41,14:12:41,3329,24,,,,21225.86,0
24506060,14:13:25,14:13:25,7680,25,,,,21595.26,0
24506060,14:13:55,14:13:55,3331,26,,,,21906.45,0
24506060,14:14:14,14:14:14,7362,27,,,,22055.62,0
24506060,14:14:37,14:14:37,3334,28,,,,22276.54,0
24506060,14:14:59,14:14:59,3335,29,,,,22483.37,0
24506060,14:15:37,14:15:37,3336,30,,,,22840.97,0
24506060,14:16:05,14:16:05,3337,31,,,,23107.5,0
24506060,14:17:00,14:17:00,7842,32,,,,23584.44,
24506060,14:17:28,14:17:28,9699,33,,,,23827.69,0
24506060,14:18:54,14:18:54,10594,34,,,,24578.91,0
24506060,14:20:10,14:20:10,9781,35,,,,25285.96,0
24506060,14:21:13,14:21:13,9779,36,,,,25754.31,0
24506060,14:22:40,14:22:40,9776,37,,,,26107.28,0
24506060,14:23:06,14:23:06,9774,38,,,,26333.72,0
24506060,14:23:33,14:23:33,9773,39,,,,26554.45,0
24506060,14:23:57,14:23:57,6045,40,,,,26762.6,0
24506060,14:24:42,14:24:42,7838,41,,,,27171.24,0
24506060,14:25:00,14:25:00,9772,42,,1,,27344.48,
24741010,13:28:00,13:28:00,9947,1,,,1,0,
24741010,13:30:43,13:30:43,5732,2,,,,956.47,0
24741010,13:32:00,13:32:00,2127,3,,,,1583.67,
24741010,13:36:00,13:36:00,2514,4,,,,2588.95,
24741010,13:45:00,13:45:00,10161,5,,,,7149.14,
24741010,13:48:00,13:48:00,18,6,,,,8634.28,
24741010,13:49:11,13:49:11,9506,7,,,,9041.74,0
24741010,13:54:00,13:54:00,7096,8,,,,10823.85,
24741010,13:54:33,13:54:33,9503,9,,,,11298.12,0
24741010,13:54:54,13:54:54,2388,10,,,,11514.12,0
24741010,13:55:27,13:55:27,2389,11,,,,11868.35,0
24741010,13:56:21,13:56:21,3481,12,,,,12471.92,0
24741010,13:56:51,13:56:51,5465,13,,,,12752.99,0
24741010,13:57:11,13:57:11,9502,14,,,,12969.26,0
24741010,13:57:45,13:57:45,4849,15,,,,13313.2,0
24741010,14:03:00,14:03:00,6607,16,,,,16663.37,
24741010,14:05:42,14:05:42,6580,17,,,,18354.43,0
24741010,14:08:00,14:08:00,9514,18,,,,19831.04,
24741010,14:09:00,14:09:00,9516,19,,,,20295.12,
24741010,14:12:00,14:12:00,9518,20,,,,20588.98,
24741010,14:12:39,14:12:39,3326,21,,,,21035.91,0
24741010,14:13:05,14:13:05,3327,22,,,,21303.28,0
24741010,14:14:20,14:14:20,3328,23,,,,22003.04,0
24741010,14:14:41,14:14:41,3329,24,,,,22219.36,0
24741010,14:15:25,14:15:25,7680,25,,,,22588.76,0
24741010,14:15:55,14:15:55,3331,26,,,,22899.95,0
24741010,14:16:14,14:16:14,7362,27,,,,23049.12,0
24741010,14:16:37,14:16:37,3334,28,,,,23270.04,0
24741010,14:16:59,14:16:59,3335,29,,,,23476.87,0
24741010,14:17:37,14:17:37,3336,30,,,,23834.47,0
24741010,14:18:05,14:18:05,3337,31,,,,24101,0
24741010,14:19:00,14:19:00,7842,32,,,,24577.94,
24741010,14:19:39,14:19:39,9699,33,,,,24821.19,0
24741010,14:21:37,14:21:37,10594,34,,,,25572.41,0
24741010,14:23:23,14:23:23,9781,35,,,,26279.46,0
24741010,14:24:50,14:24:50,9779,36,,,,26747.81,0
24741010,14:26:51,14:26:51,9776,37,,,,27100.78,0
24741010,14:27:26,14:27:26,9774,38,,,,27327.22,0
24741010,14:28:03,14:28:03,9773,39,,,,27547.95,0
24741010,14:28:41,14:28:41,6045,40,,,,27756.09,0
24741010,14:29:35,14:29:35,7838,41,,,,28165.17,0
24741010,14:30:00,14:30:00,9772,42,,1,,28343.11,
24741120,13:28:00,13:28:00,9947,1,,,1,0,
24741120,13:30:43,13:30:43,5732,2,,,,956.47,0
24741120,13:32:00,13:32:00,2127,3,,,,1583.67,
24741120,13:36:00,13:36:00,2514,4,,,,2588.95,
24741120,13:45:00,13:45:00,10161,5,,,,7149.14,
24741120,13:48:00,13:48:00,18,6,,,,8634.28,
24741120,13:49:11,13:49:11,9506,7,,,,9041.74,0
24741120,13:54:00,13:54:00,7096,8,,,,10823.85,
24741120,13:54:33,13:54:33,9503,9,,,,11298.12,0
24741120,13:54:54,13:54:54,2388,10,,,,11514.12,0
24741120,13:55:27,13:55:27,2389,11,,,,11868.35,0
24741120,13:56:21,13:56:21,3481,12,,,,12471.92,0
24741120,13:56:51,13:56:51,5465,13,,,,12752.99,0
24741120,13:57:11,13:57:11,9502,14,,,,12969.26,0
24741120,13:57:45,13:57:45,4849,15,,,,13313.2,0
24741120,14:03:00,14:03:00,6607,16,,,,16663.37,
24741120,14:05:42,14:05:42,6580,17,,,,18354.43,0
24741120,14:08:00,14:08:00,9514,18,,,,19831.04,
24741120,14:09:00,14:09:00,9516,19,,,,20295.12,
24741120,14:12:00,14:12:00,9518,20,,,,20588.98,
24741120,14:12:39,14:12:39,3326,21,,,,21035.91,0
24741120,14:13:05,14:13:05,3327,22,,,,21303.28,0
24741120,14:14:20,14:14:20,3328,23,,,,22003.04,0
24741120,14:14:41,14:14:41,3329,24,,,,22219.36,0
24741120,14:15:25,14:15:25,7680,25,,,,22588.76,0
24741120,14:15:55,14:15:55,3331,26,,,,22899.95,0
24741120,14:16:14,14:16:14,7362,27,,,,23049.12,0
24741120,14:16:37,14:16:37,3334,28,,,,23270.04,0
24741120,14:16:59,14:16:59,3335,29,,,,23476.87,0
24741120,14:17:37,14:17:37,3336,30,,,,23834.47,0
24741120,14:18:05,14:18:05,3337,31,,,,24101,0
24741120,14:19:00,14:19:00,7842,32,,,,24577.94,
24741120,14:19:39,14:19:39,9699,33,,,,24821.19,0
24741120,14:21:37,14:21:37,10594,34,,,,25572.41,0
24741120,14:23:23,14:23:23,9781,35,,,,26279.46,0
24741120,14:24:50,14:24:50,9779,36,,,,26747.81,0
24741120,14:26:51,14:26:51,9776,37,,,,27100.78,0
24741120,14:27:26,14:27:26,9774,38,,,,27327.22,0
24741120,14:28:03,14:28:03,9773,39,,,,27547.95,0
24741120,14:28:41,14:28:41,6045,40,,,,27756.09,0
24741120,14:29:35,14:29:35,7838,41,,,,28165.17,0
24741120,14:30:00,14:30:00,9772,42,,1,,28343.11,
24798020,16:25:00,16:25:00,9947,1,,,1,0,
24798020,16:29:04,16:29:04,5732,2,,,,956.47,0
24798020,16:31:00,16:31:00,2127,3,,,,1583.67,
24798020,16:31:55,16:31:55,3836,4,,,,2240.8,0
24798020,16:38:00,16:38:00,2452,5,,,,6181.08,
24798020,16:41:00,16:41:00,18,6,,,,7612.35,
24798020,16:42:41,16:42:41,9506,7,,,,8025.4,0
24798020,16:50:00,16:50:00,7096,8,,,,9830.35,
24798020,16:50:48,16:50:48,9503,9,,,,10304.62,0
24798020,16:51:18,16:51:18,2388,10,,,,10520.62,0
24798020,16:52:05,16:52:05,2389,11,,,,10874.85,0
24798020,16:53:24,16:53:24,3481,12,,,,11478.42,0
24798020,16:54:08,16:54:08,5465,13,,,,11759.49,0
24798020,16:54:36,16:54:36,9502,14,,,,11975.76,0
24798020,16:55:25,16:55:25,4849,15,,,,12319.7,0
24798020,17:03:00,17:03:00,6607,16,,,,15669.87,
24798020,17:05:42,17:05:42,6580,17,,,,17360.93,0
24798020,17:08:00,17:08:00,9514,18,,,,18837.54,
24798020,17:10:00,17:10:00,9516,19,,,,19301.62,
24798020,17:13:00,17:13:00,9518,20,,,,19595.48,
24798020,17:13:45,17:13:45,3326,21,,,,20042.41,0
24798020,17:14:14,17:14:14,3327,22,,,,20309.78,0
24798020,17:15:40,17:15:40,3328,23,,,,21009.54,0
24798020,17:16:04,17:16:04,3329,24,,,,21225.86,0
24798020,17:16:54,17:16:54,7680,25,,,,21595.26,0
24798020,17:17:28,17:17:28,3331,26,,,,21906.45,0
24798020,17:17:50,17:17:50,7362,27,,,,22055.62,0
24798020,17:18:16,17:18:16,3334,28,,,,22276.54,0
24798020,17:18:41,17:18:41,3335,29,,,,22483.37,0
24798020,17:19:25,17:19:25,3336,30,,,,22840.97,0
24798020,17:19:57,17:19:57,3337,31,,,,23107.5,0
24798020,17:21:00,17:21:00,7842,32,,,,23584.44,
24798020,17:21:39,17:21:39,9699,33,,,,23827.69,0
24798020,17:23:36,17:23:36,10594,34,,,,24578.91,0
24798020,17:25:21,17:25:21,9781,35,,,,25285.96,0
24798020,17:26:48,17:26:48,9779,36,,,,25754.31,0
24798020,17:28:48,17:28:48,9776,37,,,,26107.28,0
24798020,17:29:23,17:29:23,9774,38,,,,26333.72,0
24798020,17:30:00,17:30:00,9773,39,,,,26554.45,0
24798020,17:30:33,17:30:33,6045,40,,,,26762.6,0
24798020,17:31:35,17:31:35,7838,41,,,,27171.24,0
24798020,17:32:00,17:32:00,9772,42,,1,,27344.48,
24798030,16:25:00,16:25:00,9947,1,,,1,0,
24798030,16:29:04,16:29:04,5732,2,,,,956.47,0
24798030,16:31:00,16:31:00,2127,3,,,,1583.67,
24798030,16:31:55,16:31:55,3836,4,,,,2240.8,0
24798030,16:38:00,16:38:00,2452,5,,,,6181.08,
24798030,16:41:00,16:41:00,18,6,,,,7612.35,
24798030,16:42:41,16:42:41,9506,7,,,,8025.4,0
24798030,16:50:00,16:50:00,7096,8,,,,9830.35,
24798030,16:50:48,16:50:48,9503,9,,,,10304.62,0
24798030,16:51:18,16:51:18,2388,10,,,,10520.62,0
24798030,16:52:05,16:52:05,2389,11,,,,10874.85,0
24798030,16:53:24,16:53:24,3481,12,,,,11478.42,0
24798030,16:54:08,16:54:08,5465,13,,,,11759.49,0
24798030,16:54:36,16:54:36,9502,14,,,,11975.76,0
24798030,16:55:25,16:55:25,4849,15,,,,12319.7,0
24798030,17:03:00,17:03:00,6607,16,,,,15669.87,
24798030,17:05:42,17:05:42,6580,17,,,,17360.93,0
24798030,17:08:00,17:08:00,9514,18,,,,18837.54,
24798030,17:10:00,17:10:00,9516,19,,,,19301.62,
24798030,17:13:00,17:13:00,9518,20,,,,19595.48,
24798030,17:13:45,17:13:45,3326,21,,,,20042.41,0
24798030,17:14:14,17:14:14,3327,22,,,,20309.78,0
24798030,17:15:40,17:15:40,3328,23,,,,21009.54,0
24798030,17:16:04,17:16:04,3329,24,,,,21225.86,0
24798030,17:16:54,17:16:54,7680,25,,,,21595.26,0
24798030,17:17:28,17:17:28,3331,26,,,,21906.45,0
24798030,17:17:50,17:17:50,7362,27,,,,22055.62,0
24798030,17:18:16,17:18:16,3334,28,,,,22276.54,0
24798030,17:18:41,17:18:41,3335,29,,,,22483.37,0
24798030,17:19:25,17:19:25,3336,30,,,,22840.97,0
24798030,17:19:57,17:19:57,3337,31,,,,23107.5,0
24798030,17:21:00,17:21:00,7842,32,,,,23584.44,
24798030,17:21:39,17:21:39,9699,33,,,,23827.69,0
24798030,17:23:36,17:23:36,10594,34,,,,24578.91,0
24798030,17:25:21,17:25:21,9781,35,,,,25285.96,0
24798030,17:26:48,17:26:48,9779,36,,,,25754.31,0
24798030,17:28:48,17:28:48,9776,37,,,,26107.28,0
24798030,17:29:23,17:29:23,9774,38,,,,26333.72,0
24798030,17:30:00,17:30:00,9773,39,,,,26554.45,0
24798030,17:30:33,17:30:33,6045,40,,,,26762.6,0
24798030,17:31:35,17:31:35,7838,41,,,,27171.24,0
24798030,17:32:00,17:32:00,9772,42,,1,,27344.48,
24798040,16:25:00,16:25:00,9947,1,,,1,0,
24798040,16:29:04,16:29:04,5732,2,,,,956.47,0
24798040,16:31:00,16:31:00,2127,3,,,,1583.67,
24798040,16:31:55,16:31:55,3836,4,,,,2240.8,0
24798040,16:38:00,16:38:00,2452,5,,,,6181.08,
24798040,16:41:00,16:41:00,18,6,,,,7612.35,
24798040,16:42:41,16:42:41,9506,7,,,,8025.4,0
24798040,16:50:00,16:50:00,7096,8,,,,9830.35,
24798040,16:50:48,16:50:48,9503,9,,,,10304.62,0
24798040,16:51:18,16:51:18,2388,10,,,,10520.62,0
24798040,16:52:05,16:52:05,2389,11,,,,10874.85,0
24798040,16:53:24,16:53:24,3481,12,,,,11478.42,0
24798040,16:54:08,16:54:08,5465,13,,,,11759.49,0
24798040,16:54:36,16:54:36,9502,14,,,,11975.76,0
24798040,16:55:25,16:55:25,4849,15,,,,12319.7,0
24798040,17:03:00,17:03:00,6607,16,,,,15669.87,
24798040,17:05:42,17:05:42,6580,17,,,,17360.93,0
24798040,17:08:00,17:08:00,9514,18,,,,18837.54,
24798040,17:10:00,17:10:00,9516,19,,,,19301.62,
24798040,17:13:00,17:13:00,9518,20,,,,19595.48,
24798040,17:13:45,17:13:45,3326,21,,,,20042.41,0
24798040,17:14:14,17:14:14,3327,22,,,,20309.78,0
24798040,17:15:40,17:15:40,3328,23,,,,21009.54,0
24798040,17:16:04,17:16:04,3329,24,,,,21225.86,0
24798040,17:16:54,17:16:54,7680,25,,,,21595.26,0
24798040,17:17:28,17:17:28,3331,26,,,,21906.45,0
24798040,17:17:50,17:17:50,7362,27,,,,22055.62,0
24798040,17:18:16,17:18:16,3334,28,,,,22276.54,0
24798040,17:18:41,17:18:41,3335,29,,,,22483.37,0
24798040,17:19:25,17:19:25,3336,30,,,,22840.97,0
24798040,17:19:57,17:19:57,3337,31,,,,23107.5,0
24798040,17:21:00,17:21:00,7842,32,,,,23584.44,
24798040,17:21:39,17:21:39,9699,33,,,,23827.69,0
24798040,17:23:36,17:23:36,10594,34,,,,24578.91,0
24798040,17:25:21,17:25:21,9781,35,,,,25285.96,0
24798040,17:26:48,17:26:48,9779,36,,,,25754.31,0
24798040,17:28:48,17:28:48,9776,37,,,,26107.28,0
24798040,17:29:23,17:29:23,9774,38,,,,26333.72,0
24798040,17:30:00,17:30:00,9773,39,,,,26554.45,0
24798040,17:30:33,17:30:33,6045,40,,,,26762.6,0
24798040,17:31:35,17:31:35,7838,41,,,,27171.24,0
24798040,17:32:00,17:32:00,9772,42,,1,,27344.48,
24798050,16:25:00,16:25:00,9947,1,,,1,0,
24798050,16:29:04,16:29:04,5732,2,,,,956.47,0
24798050,16:31:00,16:31:00,2127,3,,,,1583.67,
24798050,16:31:55,16:31:55,3836,4,,,,2240.8,0
24798050,16:38:00,16:38:00,2452,5,,,,6181.08,
24798050,16:41:00,16:41:00,18,6,,,,7612.35,
24798050,16:42:41,16:42:41,9506,7,,,,8025.4,0
24798050,16:50:00,16:50:00,7096,8,,,,9830.35,
24798050,16:50:48,16:50:48,9503,9,,,,10304.62,0
24798050,16:51:18,16:51:18,2388,10,,,,10520.62,0
24798050,16:52:05,16:52:05,2389,11,,,,10874.85,0
24798050,16:53:24,16:53:24,3481,12,,,,11478.42,0
24798050,16:54:08,16:54:08,5465,13,,,,11759.49,0
24798050,16:54:36,16:54:36,9502,14,,,,11975.76,0
24798050,16:55:25,16:55:25,4849,15,,,,12319.7,0
24798050,17:03:00,17:03:00,6607,16,,,,15669.87,
24798050,17:05:42,17:05:42,6580,17,,,,17360.93,0
24798050,17:08:00,17:08:00,9514,18,,,,18837.54,
24798050,17:10:00,17:10:00,9516,19,,,,19301.62,
24798050,17:13:00,17:13:00,9518,20,,,,19595.48,
24798050,17:13:45,17:13:45,3326,21,,,,20042.41,0
24798050,17:14:14,17:14:14,3327,22,,,,20309.78,0
24798050,17:15:40,17:15:40,3328,23,,,,21009.54,0
24798050,17:16:04,17:16:04,3329,24,,,,21225.86,0
24798050,17:16:54,17:16:54,7680,25,,,,21595.26,0
24798050,17:17:28,17:17:28,3331,26,,,,21906.45,0
24798050,17:17:50,17:17:50,7362,27,,,,22055.62,0
24798050,17:18:16,17:18:16,3334,28,,,,22276.54,0
24798050,17:18:41,17:18:41,3335,29,,,,22483.37,0
24798050,17:19:25,17:19:25,3336,30,,,,22840.97,0
24798050,17:19:57,17:19:57,3337,31,,,,23107.5,0
24798050,17:21:00,17:21:00,7842,32,,,,23584.44,
24798050,17:21:39,17:21:39,9699,33,,,,23827.69,0
24798050,17:23:36,17:23:36,10594,34,,,,24578.91,0
24798050,17:25:21,17:25:21,9781,35,,,,25285.96,0
24798050,17:26:48,17:26:48,9779,36,,,,25754.31,0
24798050,17:28:48,17:28:48,9776,37,,,,26107.28,0
24798050,17:29:23,17:29:23,9774,38,,,,26333.72,0
24798050,17:30:00,17:30:00,9773,39,,,,26554.45,0
24798050,17:30:33,17:30:33,6045,40,,,,26762.6,0
24798050,17:31:35,17:31:35,7838,41,,,,27171.24,0
24798050,17:32:00,17:32:00,9772,42,,1,,27344.48,
24798060,16:25:00,16:25:00,9947,1,,,1,0,
24798060,16:29:04,16:29:04,5732,2,,,,956.47,0
24798060,16:31:00,16:31:00,2127,3,,,,1583.67,
24798060,16:31:55,16:31:55,3836,4,,,,2240.8,0
24798060,16:38:00,16:38:00,2452,5,,,,6181.08,
24798060,16:41:00,16:41:00,18,6,,,,7612.35,
24798060,16:42:41,16:42:41,9506,7,,,,8025.4,0
24798060,16:50:00,16:50:00,7096,8,,,,9830.35,
24798060,16:50:48,16:50:48,9503,9,,,,10304.62,0
24798060,16:51:18,16:51:18,2388,10,,,,10520.62,0
24798060,16:52:05,16:52:05,2389,11,,,,10874.85,0
24798060,16:53:24,16:53:24,3481,12,,,,11478.42,0
24798060,16:54:08,16:54:08,5465,13,,,,11759.49,0
24798060,16:54:36,16:54:36,9502,14,,,,11975.76,0
24798060,16:55:25,16:55:25,4849,15,,,,12319.7,0
24798060,17:03:00,17:03:00,6607,16,,,,15669.87,
24798060,17:05:42,17:05:42,6580,17,,,,17360.93,0
24798060,17:08:00,17:08:00,9514,18,,,,18837.54,
24798060,17:10:00,17:10:00,9516,19,,,,19301.62,
24798060,17:13:00,17:13:00,9518,20,,,,19595.48,
24798060,17:13:45,17:13:45,3326,21,,,,20042.41,0
24798060,17:14:14,17:14:14,3327,22,,,,20309.78,0
24798060,17:15:40,17:15:40,3328,23,,,,21009.54,0
24798060,17:16:04,17:16:04,3329,24,,,,21225.86,0
24798060,17:16:54,17:16:54,7680,25,,,,21595.26,0
24798060,17:17:28,17:17:28,3331,26,,,,21906.45,0
24798060,17:17:50,17:17:50,7362,27,,,,22055.62,0
24798060,17:18:16,17:18:16,3334,28,,,,22276.54,0
24798060,17:18:41,17:18:41,3335,29,,,,22483.37,0
24798060,17:19:25,17:19:25,3336,30,,,,22840.97,0
24798060,17:19:57,17:19:57,3337,31,,,,23107.5,0
24798060,17:21:00,17:21:00,7842,32,,,,23584.44,
24798060,17:21:39,17:21:39,9699,33,,,,23827.69,0
24798060,17:23:36,17:23:36,10594,34,,,,24578.91,0
24798060,17:25:21,17:25:21,9781,35,,,,25285.96,0
24798060,17:26:48,17:26:48,9779,36,,,,25754.31,0
24798060,17:28:48,17:28:48,9776,37,,,,26107.28,0
24798060,17:29:23,17:29:23,9774,38,,,,26333.72,0
24798060,17:30:00,17:30:00,9773,39,,,,26554.45,0
24798060,17:30:33,17:30:33,6045,40,,,,26762.6,0
24798060,17:31:35,17:31:35,7838,41,,,,27171.24,0
24798060,17:32:00,17:32:00,9772,42,,1,,27344.48,
2489020,18:02:00,18:02:00,9947,1,,,1,0,
2489020,18:05:24,18:05:24,5732,2,,,,956.47,0
2489020,18:07:00,18:07:00,2127,3,,,,1583.67,
2489020,18:07:55,18:07:55,3836,4,,,,2240.8,0
2489020,18:14:00,18:14:00,2452,5,,,,6181.08,
2489020,18:17:00,18:17:00,18,6,,,,7612.35,
2489020,18:18:18,18:18:18,9506,7,,,,8025.4,0
2489020,18:24:00,18:24:00,7096,8,,,,9830.35,
2489020,18:24:37,18:24:37,9503,9,,,,10304.62,0
2489020,18:25:00,18:25:00,2388,10,,,,10520.62,0
2489020,18:25:36,18:25:36,2389,11,,,,10874.85,0
2489020,18:26:37,18:26:37,3481,12,,,,11478.42,0
2489020,18:27:11,18:27:11,5465,13,,,,11759.49,0
2489020,18:27:32,18:27:32,9502,14,,,,11975.76,0
2489020,18:28:10,18:28:10,4849,15,,,,12319.7,0
2489020,18:34:00,18:34:00,6607,16,,,,15669.87,
2489020,18:36:42,18:36:42,6580,17,,,,17360.93,0
2489020,18:39:00,18:39:00,9514,18,,,,18837.54,
2489020,18:41:00,18:41:00,9516,19,,,,19301.62,
2489020,18:46:00,18:46:00,9518,20,,,,19595.48,
2489020,18:46:45,18:46:45,3326,21,,,,20042.41,0
2489020,18:47:14,18:47:14,3327,22,,,,20309.78,0
2489020,18:48:40,18:48:40,3328,23,,,,21009.54,0
2489020,18:49:04,18:49:04,3329,24,,,,21225.86,0
2489020,18:49:54,18:49:54,7680,25,,,,21595.26,0
2489020,18:50:28,18:50:28,3331,26,,,,21906.45,0
2489020,18:50:50,18:50:50,7362,27,,,,22055.62,0
2489020,18:51:16,18:51:16,3334,28,,,,22276.54,0
2489020,18:51:41,18:51:41,3335,29,,,,22483.37,0
2489020,18:52:25,18:52:25,3336,30,,,,22840.97,0
2489020,18:52:57,18:52:57,3337,31,,,,23107.5,0
2489020,18:54:00,18:54:00,7842,32,,,,23584.44,
2489020,18:54:35,18:54:35,9699,33,,,,23827.69,0
2489020,18:56:22,18:56:22,10594,34,,,,24578.91,0
2489020,18:57:58,18:57:58,9781,35,,,,25285.96,0
2489020,18:59:16,18:59:16,9779,36,,,,25754.31,0
2489020,19:01:05,19:01:05,9776,37,,,,26107.28,0
2489020,19:01:37,19:01:37,9774,38,,,,26333.72,0
2489020,19:02:11,19:02:11,9773,39,,,,26554.45,0
2489020,19:02:41,19:02:41,6045,40,,,,26762.6,0
2489020,19:03:37,19:03:37,7838,41,,,,27171.24,0
2489020,19:04:00,19:04:00,9772,42,,1,,27344.48,
2489030,18:02:00,18:02:00,9947,1,,,1,0,
2489030,18:05:24,18:05:24,5732,2,,,,956.47,0
2489030,18:07:00,18:07:00,2127,3,,,,1583.67,
2489030,18:07:55,18:07:55,3836,4,,,,2240.8,0
2489030,18:14:00,18:14:00,2452,5,,,,6181.08,
2489030,18:17:00,18:17:00,18,6,,,,7612.35,
2489030,18:18:18,18:18:18,9506,7,,,,8025.4,0
2489030,18:24:00,18:24:00,7096,8,,,,9830.35,
2489030,18:24:37,18:24:37,9503,9,,,,10304.62,0
2489030,18:25:00,18:25:00,2388,10,,,,10520.62,0
2489030,18:25:36,18:25:36,2389,11,,,,10874.85,0
2489030,18:26:37,18:26:37,3481,12,,,,11478.42,0
2489030,18:27:11,18:27:11,5465,13,,,,11759.49,0
2489030,18:27:32,18:27:32,9502,14,,,,11975.76,0
2489030,18:28:10,18:28:10,4849,15,,,,12319.7,0
2489030,18:34:00,18:34:00,6607,16,,,,15669.87,
2489030,18:36:42,18:36:42,6580,17,,,,17360.93,0
2489030,18:39:00,18:39:00,9514,18,,,,18837.54,
2489030,18:41:00,18:41:00,9516,19,,,,19301.62,
2489030,18:46:00,18:46:00,9518,20,,,,19595.48,
2489030,18:46:45,18:46:45,3326,21,,,,20042.41,0
2489030,18:47:14,18:47:14,3327,22,,,,20309.78,0
2489030,18:48:40,18:48:40,3328,23,,,,21009.54,0
2489030,18:49:04,18:49:04,3329,24,,,,21225.86,0
2489030,18:49:54,18:49:54,7680,25,,,,21595.26,0
2489030,18:50:28,18:50:28,3331,26,,,,21906.45,0
2489030,18:50:50,18:50:50,7362,27,,,,22055.62,0
2489030,18:51:16,18:51:16,3334,28,,,,22276.54,0
2489030,18:51:41,18:51:41,3335,29,,,,22483.37,0
2489030,18:52:25,18:52:25,3336,30,,,,22840.97,0
2489030,18:52:57,18:52:57,3337,31,,,,23107.5,0
2489030,18:54:00,18:54:00,7842,32,,,,23584.44,
2489030,18:54:35,18:54:35,9699,33,,,,23827.69,0
2489030,18:56:22,18:56:22,10594,34,,,,24578.91,0
2489030,18:57:58,18:57:58,9781,35,,,,25285.96,0
2489030,18:59:16,18:59:16,9779,36,,,,25754.31,0
2489030,19:01:05,19:01:05,9776,37,,,,26107.28,0
2489030,19:01:37,19:01:37,9774,38,,,,26333.72,0
2489030,19:02:11,19:02:11,9773,39,,,,26554.45,0
2489030,19:02:41,19:02:41,6045,40,,,,26762.6,0
2489030,19:03:37,19:03:37,7838,41,,,,27171.24,0
2489030,19:04:00,19:04:00,9772,42,,1,,27344.48,
2489040,18:02:00,18:02:00,9947,1,,,1,0,
2489040,18:05:24,18:05:24,5732,2,,,,956.47,0
2489040,18:07:00,18:07:00,2127,3,,,,1583.67,
2489040,18:07:55,18:07:55,3836,4,,,,2240.8,0
2489040,18:14:00,18:14:00,2452,5,,,,6181.08,
2489040,18:17:00,18:17:00,18,6,,,,7612.35,
2489040,18:18:18,18:18:18,9506,7,,,,8025.4,0
2489040,18:24:00,18:24:00,7096,8,,,,9830.35,
2489040,18:24:37,18:24:37,9503,9,,,,10304.62,0
2489040,18:25:00,18:25:00,2388,10,,,,10520.62,0
2489040,18:25:36,18:25:36,2389,11,,,,10874.85,0
2489040,18:26:37,18:26:37,3481,12,,,,11478.42,0
2489040,18:27:11,18:27:11,5465,13,,,,11759.49,0
2489040,18:27:32,18:27:32,9502,14,,,,11975.76,0
2489040,18:28:10,18:28:10,4849,15,,,,12319.7,0
2489040,18:34:00,18:34:00,6607,16,,,,15669.87,
2489040,18:36:42,18:36:42,6580,17,,,,17360.93,0
2489040,18:39:00,18:39:00,9514,18,,,,18837.54,
2489040,18:41:00,18:41:00,9516,19,,,,19301.62,
2489040,18:46:00,18:46:00,9518,20,,,,19595.48,
2489040,18:46:45,18:46:45,3326,21,,,,20042.41,0
2489040,18:47:14,18:47:14,3327,22,,,,20309.78,0
2489040,18:48:40,18:48:40,3328,23,,,,21009.54,0
2489040,18:49:04,18:49:04,3329,24,,,,21225.86,0
2489040,18:49:54,18:49:54,7680,25,,,,21595.26,0
2489040,18:50:28,18:50:28,3331,26,,,,21906.45,0
2489040,18:50:50,18:50:50,7362,27,,,,22055.62,0
2489040,18:51:16,18:51:16,3334,28,,,,22276.54,0
2489040,18:51:41,18:51:41,3335,29,,,,22483.37,0
2489040,18:52:25,18:52:25,3336,30,,,,22840.97,0
2489040,18:52:57,18:52:57,3337,31,,,,23107.5,0
2489040,18:54:00,18:54:00,7842,32,,,,23584.44,
2489040,18:54:35,18:54:35,9699,33,,,,23827.69,0
2489040,18:56:22,18:56:22,10594,34,,,,24578.91,0
2489040,18:57:58,18:57:58,9781,35,,,,25285.96,0
2489040,18:59:16,18:59:16,9779,36,,,,25754.31,0
2489040,19:01:05,19:01:05,9776,37,,,,26107.28,0
2489040,19:01:37,19:01:37,9774,38,,,,26333.72,0
2489040,19:02:11,19:02:11,9773,39,,,,26554.45,0
2489040,19:02:41,19:02:41,6045,40,,,,26762.6,0
2489040,19:03:37,19:03:37,7838,41,,,,27171.24,0
2489040,19:04:00,19:04:00,9772,42,,1,,27344.48,
2489050,18:02:00,18:02:00,9947,1,,,1,0,
2489050,18:05:24,18:05:24,5732,2,,,,956.47,0
2489050,18:07:00,18:07:00,2127,3,,,,1583.67,
2489050,18:07:55,18:07:55,3836,4,,,,2240.8,0
2489050,18:14:00,18:14:00,2452,5,,,,6181.08,
2489050,18:17:00,18:17:00,18,6,,,,7612.35,
2489050,18:18:18,18:18:18,9506,7,,,,8025.4,0
2489050,18:24:00,18:24:00,7096,8,,,,9830.35,
2489050,18:24:37,18:24:37,9503,9,,,,10304.62,0
2489050,18:25:00,18:25:00,2388,10,,,,10520.62,0
2489050,18:25:36,18:25:36,2389,11,,,,10874.85,0
2489050,18:26:37,18:26:37,3481,12,,,,11478.42,0
2489050,18:27:11,18:27:11,5465,13,,,,11759.49,0
2489050,18:27:32,18:27:32,9502,14,,,,11975.76,0
2489050,18:28:10,18:28:10,4849,15,,,,12319.7,0
2489050,18:34:00,18:34:00,6607,16,,,,15669.87,
2489050,18:36:42,18:36:42,6580,17,,,,17360.93,0
2489050,18:39:00,18:39:00,9514,18,,,,18837.54,
2489050,18:41:00,18:41:00,9516,19,,,,19301.62,
2489050,18:46:00,18:46:00,9518,20,,,,19595.48,
2489050,18:46:45,18:46:45,3326,21,,,,20042.41,0
2489050,18:47:14,18:47:14,3327,22,,,,20309.78,0
2489050,18:48:40,18:48:40,3328,23,,,,21009.54,0
2489050,18:49:04,18:49:04,3329,24,,,,21225.86,0
2489050,18:49:54,18:49:54,7680,25,,,,21595.26,0
2489050,18:50:28,18:50:28,3331,26,,,,21906.45,0
2489050,18:50:50,18:50:50,7362,27,,,,22055.62,0
2489050,18:51:16,18:51:16,3334,28,,,,22276.54,0
2489050,18:51:41,18:51:41,3335,29,,,,22483.37,0
2489050,18:52:25,18:52:25,3336,30,,,,22840.97,0
2489050,18:52:57,18:52:57,3337,31,,,,23107.5,0
2489050,18:54:00,18:54:00,7842,32,,,,23584.44,
2489050,18:54:35,18:54:35,9699,33,,,,23827.69,0
2489050,18:56:22,18:56:22,10594,34,,,,24578.91,0
2489050,18:57:58,18:57:58,9781,35,,,,25285.96,0
2489050,18:59:16,18:59:16,9779,36,,,,25754.31,0
2489050,19:01:05,19:01:05,9776,37,,,,26107.28,0
2489050,19:01:37,19:01:37,9774,38,,,,26333.72,0
2489050,19:02:11,19:02:11,9773,39,,,,26554.45,0
2489050,19:02:41,19:02:41,6045,40,,,,26762.6,0
2489050,19:03:37,19:03:37,7838,41,,,,27171.24,0
2489050,19:04:00,19:04:00,9772,42,,1,,27344.48,
2489060,18:02:00,18:02:00,9947,1,,,1,0,
2489060,18:05:24,18:05:24,5732,2,,,,956.47,0
2489060,18:07:00,18:07:00,2127,3,,,,1583.67,
2489060,18:07:55,18:07:55,3836,4,,,,2240.8,0
2489060,18:14:00,18:14:00,2452,5,,,,6181.08,
2489060,18:17:00,18:17:00,18,6,,,,7612.35,
2489060,18:18:18,18:18:18,9506,7,,,,8025.4,0
2489060,18:24:00,18:24:00,7096,8,,,,9830.35,
2489060,18:24:37,18:24:37,9503,9,,,,10304.62,0
2489060,18:25:00,18:25:00,2388,10,,,,10520.62,0
2489060,18:25:36,18:25:36,2389,11,,,,10874.85,0
2489060,18:26:37,18:26:37,3481,12,,,,11478.42,0
2489060,18:27:11,18:27:11,5465,13,,,,11759.49,0
2489060,18:27:32,18:27:32,9502,14,,,,11975.76,0
2489060,18:28:10,18:28:10,4849,15,,,,12319.7,0
2489060,18:34:00,18:34:00,6607,16,,,,15669.87,
2489060,18:36:42,18:36:42,6580,17,,,,17360.93,0
2489060,18:39:00,18:39:00,9514,18,,,,18837.54,
2489060,18:41:00,18:41:00,9516,19,,,,19301.62,
2489060,18:46:00,18:46:00,9518,20,,,,19595.48,
2489060,18:46:45,18:46:45,3326,21,,,,20042.41,0
2489060,18:47:14,18:47:14,3327,22,,,,20309.78,0
2489060,18:48:40,18:48:40,3328,23,,,,21009.54,0
2489060,18:49:04,18:49:04,3329,24,,,,21225.86,0
2489060,18:49:54,18:49:54,7680,25,,,,21595.26,0
2489060,18:50:28,18:50:28,3331,26,,,,21906.45,0
2489060,18:50:50,18:50:50,7362,27,,,,22055.62,0
2489060,18:51:16,18:51:16,3334,28,,,,22276.54,0
2489060,18:51:41,18:51:41,3335,29,,,,22483.37,0
2489060,18:52:25,18:52:25,3336,30,,,,22840.97,0
2489060,18:52:57,18:52:57,3337,31,,,,23107.5,0
2489060,18:54:00,18:54:00,7842,32,,,,23584.44,
2489060,18:54:35,18:54:35,9699,33,,,,23827.69,0
2489060,18:56:22,18:56:22,10594,34,,,,24578.91,0
2489060,18:57:58,18:57:58,9781,35,,,,25285.96,0
2489060,18:59:16,18:59:16,9779,36,,,,25754.31,0
2489060,19:01:05,19:01:05,9776,37,,,,26107.28,0
2489060,19:01:37,19:01:37,9774,38,,,,26333.72,0
2489060,19:02:11,19:02:11,9773,39,,,,26554.45,0
2489060,19:02:41,19:02:41,6045,40,,,,26762.6,0
2489060,19:03:37,19:03:37,7838,41,,,,27171.24,0
2489060,19:04:00,19:04:00,9772,42,,1,,27344.48,
25000020,12:57:00,12:57:00,9947,1,,,1,0,
25000020,13:00:24,13:00:24,5732,2,,,,956.47,0
25000020,13:02:00,13:02:00,2127,3,,,,1583.67,
25000020,13:02:47,13:02:47,3836,4,,,,2240.8,0
25000020,13:08:00,13:08:00,2452,5,,,,6181.08,
25000020,13:11:00,13:11:00,18,6,,,,7612.35,
25000020,13:12:18,13:12:18,9506,7,,,,8025.4,0
25000020,13:18:00,13:18:00,7096,8,,,,9830.35,
25000020,13:18:41,13:18:41,9503,9,,,,10304.62,0
25000020,13:19:06,13:19:06,2388,10,,,,10520.62,0
25000020,13:19:46,13:19:46,2389,11,,,,10874.85,0
25000020,13:20:53,13:20:53,3481,12,,,,11478.42,0
25000020,13:21:30,13:21:30,5465,13,,,,11759.49,0
25000020,13:21:53,13:21:53,9502,14,,,,11975.76,0
25000020,13:22:35,13:22:35,4849,15,,,,12319.7,0
25000020,13:29:00,13:29:00,6607,16,,,,15669.87,
25000020,13:31:42,13:31:42,6580,17,,,,17360.93,0
25000020,13:34:00,13:34:00,9514,18,,,,18837.54,
25000020,13:36:00,13:36:00,9516,19,,,,19301.62,
25000020,13:40:00,13:40:00,9518,20,,,,19595.48,
25000020,13:40:39,13:40:39,3326,21,,,,20042.41,0
25000020,13:41:05,13:41:05,3327,22,,,,20309.78,0
25000020,13:42:20,13:42:20,3328,23,,,,21009.54,0
25000020,13:42:41,13:42:41,3329,24,,,,21225.86,0
25000020,13:43:25,13:43:25,7680,25,,,,21595.26,0
25000020,13:43:55,13:43:55,3331,26,,,,21906.45,0
25000020,13:44:14,13:44:14,7362,27,,,,22055.62,0
25000020,13:44:37,13:44:37,3334,28,,,,22276.54,0
25000020,13:44:59,13:44:59,3335,29,,,,22483.37,0
25000020,13:45:37,13:45:37,3336,30,,,,22840.97,0
25000020,13:46:05,13:46:05,3337,31,,,,23107.5,0
25000020,13:47:00,13:47:00,7842,32,,,,23584.44,
25000020,13:47:28,13:47:28,9699,33,,,,23827.69,0
25000020,13:48:54,13:48:54,10594,34,,,,24578.91,0
25000020,13:50:10,13:50:10,9781,35,,,,25285.96,0
25000020,13:51:13,13:51:13,9779,36,,,,25754.31,0
25000020,13:52:40,13:52:40,9776,37,,,,26107.28,0
25000020,13:53:06,13:53:06,9774,38,,,,26333.72,0
25000020,13:53:33,13:53:33,9773,39,,,,26554.45,0
25000020,13:53:57,13:53:57,6045,40,,,,26762.6,0
25000020,13:54:42,13:54:42,7838,41,,,,27171.24,0
25000020,13:55:00,13:55:00,9772,42,,1,,27344.48,
25000030,12:57:00,12:57:00,9947,1,,,1,0,
25000030,13:00:24,13:00:24,5732,2,,,,956.47,0
25000030,13:02:00,13:02:00,2127,3,,,,1583.67,
25000030,13:02:47,13:02:47,3836,4,,,,2240.8,0
25000030,13:08:00,13:08:00,2452,5,,,,6181.08,
25000030,13:11:00,13:11:00,18,6,,,,7612.35,
25000030,13:12:18,13:12:18,9506,7,,,,8025.4,0
25000030,13:18:00,13:18:00,7096,8,,,,9830.35,
25000030,13:18:41,13:18:41,9503,9,,,,10304.62,0
25000030,13:19:06,13:19:06,2388,10,,,,10520.62,0
25000030,13:19:46,13:19:46,2389,11,,,,10874.85,0
25000030,13:20:53,13:20:53,3481,12,,,,11478.42,0
25000030,13:21:30,13:21:30,5465,13,,,,11759.49,0
25000030,13:21:53,13:21:53,9502,14,,,,11975.76,0
25000030,13:22:35,13:22:35,4849,15,,,,12319.7,0
25000030,13:29:00,13:29:00,6607,16,,,,15669.87,
25000030,13:31:42,13:31:42,6580,17,,,,17360.93,0
25000030,13:34:00,13:34:00,9514,18,,,,18837.54,
25000030,13:36:00,13:36:00,9516,19,,,,19301.62,
25000030,13:40:00,13:40:00,9518,20,,,,19595.48,
25000030,13:40:39,13:40:39,3326,21,,,,20042.41,0
25000030,13:41:05,13:41:05,3327,22,,,,20309.78,0
25000030,13:42:20,13:42:20,3328,23,,,,21009.54,0
25000030,13:42:41,13:42:41,3329,24,,,,21225.86,0
25000030,13:43:25,13:43:25,7680,25,,,,21595.26,0
25000030,13:43:55,13:43:55,3331,26,,,,21906.45,0
25000030,13:44:14,13:44:14,7362,27,,,,22055.62,0
25000030,13:44:37,13:44:37,3334,28,,,,22276.54,0
25000030,13:44:59,13:44:59,3335,29,,,,22483.37,0
25000030,13:45:37,13:45:37,3336,30,,,,22840.97,0
25000030,13:46:05,13:46:05,3337,31,,,,23107.5,0
25000030,13:47:00,13:47:00,7842,32,,,,23584.44,
25000030,13:47:28,13:47:28,9699,33,,,,23827.69,0
25000030,13:48:54,13:48:54,10594,34,,,,24578.91,0
25000030,13:50:10,13:50:10,9781,35,,,,25285.96,0
25000030,13:51:13,13:51:13,9779,36,,,,25754.31,0
25000030,13:52:40,13:52:40,9776,37,,,,26107.28,0
25000030,13:53:06,13:53:06,9774,38,,,,26333.72,0
25000030,13:53:33,13:53:33,9773,39,,,,26554.45,0
25000030,13:53:57,13:53:57,6045,40,,,,26762.6,0
25000030,13:54:42,13:54:42,7838,41,,,,27171.24,0
25000030,13:55:00,13:55:00,9772,42,,1,,27344.48,
25000040,12:57:00,12:57:00,9947,1,,,1,0,
25000040,13:00:24,13:00:24,5732,2,,,,956.47,0
25000040,13:02:00,13:02:00,2127,3,,,,1583.67,
25000040,13:02:47,13:02:47,3836,4,,,,2240.8,0
25000040,13:08:00,13:08:00,2452,5,,,,6181.08,
25000040,13:11:00,13:11:00,18,6,,,,7612.35,
25000040,13:12:18,13:12:18,9506,7,,,,8025.4,0
25000040,13:18:00,13:18:00,7096,8,,,,9830.35,
25000040,13:18:41,13:18:41,9503,9,,,,10304.62,0
25000040,13:19:06,13:19:06,2388,10,,,,10520.62,0
25000040,13:19:46,13:19:46,2389,11,,,,10874.85,0
25000040,13:20:53,13:20:53,3481,12,,,,11478.42,0
25000040,13:21:30,13:21:30,5465,13,,,,11759.49,0
25000040,13:21:53,13:21:53,9502,14,,,,11975.76,0
25000040,13:22:35,13:22:35,4849,15,,,,12319.7,0
25000040,13:29:00,13:29:00,6607,16,,,,15669.87,
25000040,13:31:42,13:31:42,6580,17,,,,17360.93,0
25000040,13:34:00,13:34:00,9514,18,,,,18837.54,
25000040,13:36:00,13:36:00,9516,19,,,,19301.62,
25000040,13:40:00,13:40:00,9518,20,,,,19595.48,
25000040,13:40:39,13:40:39,3326,21,,,,20042.41,0
25000040,13:41:05,13:41:05,3327,22,,,,20309.78,0
25000040,13:42:20,13:42:20,3328,23,,,,21009.54,0
25000040,13:42:41,13:42:41,3329,24,,,,21225.86,0
25000040,13:43:25,13:43:25,7680,25,,,,21595.26,0
25000040,13:43:55,13:43:55,3331,26,,,,21906.45,0
25000040,13:44:14,13:44:14,7362,27,,,,22055.62,0
25000040,13:44:37,13:44:37,3334,28,,,,22276.54,0
25000040,13:44:59,13:44:59,3335,29,,,,22483.37,0
25000040,13:45:37,13:45:37,3336,30,,,,22840.97,0
25000040,13:46:05,13:46:05,3337,31,,,,23107.5,0
25000040,13:47:00,13:47:00,7842,32,,,,23584.44,
25000040,13:47:28,13:47:28,9699,33,,,,23827.69,0
25000040,13:48:54,13:48:54,10594,34,,,,24578.91,0
25000040,13:50:10,13:50:10,9781,35,,,,25285.96,0
25000040,13:51:13,13:51:13,9779,36,,,,25754.31,0
25000040,13:52:40,13:52:40,9776,37,,,,26107.28,0
25000040,13:53:06,13:53:06,9774,38,,,,26333.72,0
25000040,13:53:33,13:53:33,9773,39,,,,26554.45,0
25000040,13:53:57,13:53:57,6045,40,,,,26762.6,0
25000040,13:54:42,13:54:42,7838,41,,,,27171.24,0
25000040,13:55:00,13:55:00,9772,42,,1,,27344.48,
25000050,12:57:00,12:57:00,9947,1,,,1,0,
25000050,13:00:24,13:00:24,5732,2,,,,956.47,0
25000050,13:02:00,13:02:00,2127,3,,,,1583.67,
25000050,13:02:47,13:02:47,3836,4,,,,2240.8,0
25000050,13:08:00,13:08:00,2452,5,,,,6181.08,
25000050,13:11:00,13:11:00,18,6,,,,7612.35,
25000050,13:12:18,13:12:18,9506,7,,,,8025.4,0
25000050,13:18:00,13:18:00,7096,8,,,,9830.35,
25000050,13:18:41,13:18:41,9503,9,,,,10304.62,0
25000050,13:19:06,13:19:06,2388,10,,,,10520.62,0
25000050,13:19:46,13:19:46,2389,11,,,,10874.85,0
25000050,13:20:53,13:20:53,3481,12,,,,11478.42,0
25000050,13:21:30,13:21:30,5465,13,,,,11759.49,0
25000050,13:21:53,13:21:53,9502,14,,,,11975.76,0
25000050,13:22:35,13:22:35,4849,15,,,,12319.7,0
25000050,13:29:00,13:29:00,6607,16,,,,15669.87,
25000050,13:31:42,13:31:42,6580,17,,,,17360.93,0
25000050,13:34:00,13:34:00,9514,18,,,,18837.54,
25000050,13:36:00,13:36:00,9516,19,,,,19301.62,
25000050,13:40:00,13:40:00,9518,20,,,,19595.48,
25000050,13:40:39,13:40:39,3326,21,,,,20042.41,0
25000050,13:41:05,13:41:05,3327,22,,,,20309.78,0
25000050,13:42:20,13:42:20,3328,23,,,,21009.54,0
25000050,13:42:41,13:42:41,3329,24,,,,21225.86,0
25000050,13:43:25,13:43:25,7680,25,,,,21595.26,0
25000050,13:43:55,13:43:55,3331,26,,,,21906.45,0
25000050,13:44:14,13:44:14,7362,27,,,,22055.62,0
25000050,13:44:37,13:44:37,3334,28,,,,22276.54,0
25000050,13:44:59,13:44:59,3335,29,,,,22483.37,0
25000050,13:45:37,13:45:37,3336,30,,,,22840.97,0
25000050,13:46:05,13:46:05,3337,31,,,,23107.5,0
25000050,13:47:00,13:47:00,7842,32,,,,23584.44,
25000050,13:47:28,13:47:28,9699,33,,,,23827.69,0
25000050,13:48:54,13:48:54,10594,34,,,,24578.91,0
25000050,13:50:10,13:50:10,9781,35,,,,25285.96,0
25000050,13:51:13,13:51:13,9779,36,,,,25754.31,0
25000050,13:52:40,13:52:40,9776,37,,,,26107.28,0
25000050,13:53:06,13:53:06,9774,38,,,,26333.72,0
25000050,13:53:33,13:53:33,9773,39,,,,26554.45,0
25000050,13:53:57,13:53:57,6045,40,,,,26762.6,0
25000050,13:54:42,13:54:42,7838,41,,,,27171.24,0
25000050,13:55:00,13:55:00,9772,42,,1,,27344.48,
25000060,12:57:00,12:57:00,9947,1,,,1,0,
25000060,13:00:24,13:00:24,5732,2,,,,956.47,0
25000060,13:02:00,13:02:00,2127,3,,,,1583.67,
25000060,13:02:47,13:02:47,3836,4,,,,2240.8,0
25000060,13:08:00,13:08:00,2452,5,,,,6181.08,
25000060,13:11:00,13:11:00,18,6,,,,7612.35,
25000060,13:12:18,13:12:18,9506,7,,,,8025.4,0
25000060,13:18:00,13:18:00,7096,8,,,,9830.35,
25000060,13:18:41,13:18:41,9503,9,,,,10304.62,0
25000060,13:19:06,13:19:06,2388,10,,,,10520.62,0
25000060,13:19:46,13:19:46,2389,11,,,,10874.85,0
25000060,13:20:53,13:20:53,3481,12,,,,11478.42,0
25000060,13:21:30,13:21:30,5465,13,,,,11759.49,0
25000060,13:21:53,13:21:53,9502,14,,,,11975.76,0
25000060,13:22:35,13:22:35,4849,15,,,,12319.7,0
25000060,13:29:00,13:29:00,6607,16,,,,15669.87,
25000060,13:31:42,13:31:42,6580,17,,,,17360.93,0
25000060,13:34:00,13:34:00,9514,18,,,,18837.54,
25000060,13:36:00,13:36:00,9516,19,,,,19301.62,
25000060,13:40:00,13:40:00,9518,20,,,,19595.48,
25000060,13:40:39,13:40:39,3326,21,,,,20042.41,0
25000060,13:41:05,13:41:05,3327,22,,,,20309.78,0
25000060,13:42:20,13:42:20,3328,23,,,,21009.54,0
25000060,13:42:41,13:42:41,3329,24,,,,21225.86,0
25000060,13:43:25,13:43:25,7680,25,,,,21595.26,0
25000060,13:43:55,13:43:55,3331,26,,,,21906.45,0
25000060,13:44:14,13:44:14,7362,27,,,,22055.62,0
25000060,13:44:37,13:44:37,3334,28,,,,22276.54,0
25000060,13:44:59,13:44:59,3335,29,,,,22483.37,0
25000060,13:45:37,13:45:37,3336,30,,,,22840.97,0
25000060,13:46:05,13:46:05,3337,31,,,,23107.5,0
25000060,13:47:00,13:47:00,7842,32,,,,23584.44,
25000060,13:47:28,13:47:28,9699,33,,,,23827.69,0
25000060,13:48:54,13:48:54,10594,34,,,,24578.91,0
25000060,13:50:10,13:50:10,9781,35,,,,25285.96,0
25000060,13:51:13,13:51:13,9779,36,,,,25754.31,0
25000060,13:52:40,13:52:40,9776,37,,,,26107.28,0
25000060,13:53:06,13:53:06,9774,38,,,,26333.72,0
25000060,13:53:33,13:53:33,9773,39,,,,26554.45,0
25000060,13:53:57,13:53:57,6045,40,,,,26762.6,0
25000060,13:54:42,13:54:42,7838,41,,,,27171.24,0
25000060,13:55:00,13:55:00,9772,42,,1,,27344.48,
25124090,10:30:00,10:30:00,9947,1,,,1,0,
25124090,10:32:43,10:32:43,5732,2,,,,956.47,0
25124090,10:34:00,10:34:00,2127,3,,,,1583.67,
25124090,10:38:00,10:38:00,2514,4,,,,2588.95,
25124090,10:47:00,10:47:00,10161,5,,,,7149.14,
25124090,10:50:00,10:50:00,18,6,,,,8634.28,
25124090,10:51:11,10:51:11,9506,7,,,,9041.74,0
25124090,10:56:00,10:56:00,7096,8,,,,10823.85,
25124090,10:56:33,10:56:33,9503,9,,,,11298.12,0
25124090,10:56:54,10:56:54,2388,10,,,,11514.12,0
25124090,10:57:27,10:57:27,2389,11,,,,11868.35,0
25124090,10:58:21,10:58:21,3481,12,,,,12471.92,0
25124090,10:58:51,10:58:51,5465,13,,,,12752.99,0
25124090,10:59:11,10:59:11,9502,14,,,,12969.26,0
25124090,10:59:45,10:59:45,4849,15,,,,13313.2,0
25124090,11:05:00,11:05:00,6607,16,,,,16663.37,
25124090,11:07:42,11:07:42,6580,17,,,,18354.43,0
25124090,11:10:00,11:10:00,9514,18,,,,19831.04,
25124090,11:11:00,11:11:00,9516,19,,,,20295.12,
25124090,11:14:00,11:14:00,9518,20,,,,20588.98,
25124090,11:14:39,11:14:39,3326,21,,,,21035.91,0
25124090,11:15:05,11:15:05,3327,22,,,,21303.28,0
25124090,11:16:20,11:16:20,3328,23,,,,22003.04,0
25124090,11:16:41,11:16:41,3329,24,,,,22219.36,0
25124090,11:17:25,11:17:25,7680,25,,,,22588.76,0
25124090,11:17:55,11:17:55,3331,26,,,,22899.95,0
25124090,11:18:14,11:18:14,7362,27,,,,23049.12,0
25124090,11:18:37,11:18:37,3334,28,,,,23270.04,0
25124090,11:18:59,11:18:59,3335,29,,,,23476.87,0
25124090,11:19:37,11:19:37,3336,30,,,,23834.47,0
25124090,11:20:05,11:20:05,3337,31,,,,24101,0
25124090,11:21:00,11:21:00,7842,32,,,,24577.94,
25124090,11:21:39,11:21:39,9699,33,,,,24821.19,0
25124090,11:23:37,11:23:37,10594,34,,,,25572.41,0
25124090,11:25:23,11:25:23,9781,35,,,,26279.46,0
25124090,11:26:50,11:26:50,9779,36,,,,26747.81,0
25124090,11:28:51,11:28:51,9776,37,,,,27100.78,0
25124090,11:29:26,11:29:26,9774,38,,,,27327.22,0
25124090,11:30:03,11:30:03,9773,39,,,,27547.95,0
25124090,11:30:41,11:30:41,6045,40,,,,27756.09,0
25124090,11:31:35,11:31:35,7838,41,,,,28165.17,0
25124090,11:32:00,11:32:00,9772,42,,1,,28343.11,
25222090,18:00:00,18:00:00,9947,1,,,1,0,
25222090,18:02:43,18:02:43,5732,2,,,,956.47,0
25222090,18:04:00,18:04:00,2127,3,,,,1583.67,
25222090,18:08:00,18:08:00,2514,4,,,,2588.95,
25222090,18:17:00,18:17:00,10161,5,,,,7149.14,
25222090,18:20:00,18:20:00,18,6,,,,8634.28,
25222090,18:21:11,18:21:11,9506,7,,,,9041.74,0
25222090,18:26:00,18:26:00,7096,8,,,,10823.85,
25222090,18:26:33,18:26:33,9503,9,,,,11298.12,0
25222090,18:26:54,18:26:54,2388,10,,,,11514.12,0
25222090,18:27:27,18:27:27,2389,11,,,,11868.35,0
25222090,18:28:21,18:28:21,3481,12,,,,12471.92,0
25222090,18:28:51,18:28:51,5465,13,,,,12752.99,0
25222090,18:29:11,18:29:11,9502,14,,,,12969.26,0
25222090,18:29:45,18:29:45,4849,15,,,,13313.2,0
25222090,18:35:00,18:35:00,6607,16,,,,16663.37,
25222090,18:37:42,18:37:42,6580,17,,,,18354.43,0
25222090,18:40:00,18:40:00,9514,18,,,,19831.04,
25222090,18:41:00,18:41:00,9516,19,,,,20295.12,
25222090,18:44:00,18:44:00,9518,20,,,,20588.98,
25222090,18:44:39,18:44:39,3326,21,,,,21035.91,0
25222090,18:45:05,18:45:05,3327,22,,,,21303.28,0
25222090,18:46:20,18:46:20,3328,23,,,,22003.04,0
25222090,18:46:41,18:46:41,3329,24,,,,22219.36,0
25222090,18:47:25,18:47:25,7680,25,,,,22588.76,0
25222090,18:47:55,18:47:55,3331,26,,,,22899.95,0
25222090,18:48:14,18:48:14,7362,27,,,,23049.12,0
25222090,18:48:37,18:48:37,3334,28,,,,23270.04,0
25222090,18:48:59,18:48:59,3335,29,,,,23476.87,0
25222090,18:49:37,18:49:37,3336,30,,,,23834.47,0
25222090,18:50:05,18:50:05,3337,31,,,,24101,0
25222090,18:51:00,18:51:00,7842,32,,,,24577.94,
25222090,18:51:39,18:51:39,9699,33,,,,24821.19,0
25222090,18:53:37,18:53:37,10594,34,,,,25572.41,0
25222090,18:55:23,18:55:23,9781,35,,,,26279.46,0
25222090,18:56:50,18:56:50,9779,36,,,,26747.81,0
25222090,18:58:51,18:58:51,9776,37,,,,27100.78,0
25222090,18:59:26,18:59:26,9774,38,,,,27327.22,0
25222090,19:00:03,19:00:03,9773,39,,,,27547.95,0
25222090,19:00:41,19:00:41,6045,40,,,,27756.09,0
25222090,19:01:35,19:01:35,7838,41,,,,28165.17,0
25222090,19:02:00,19:02:00,9772,42,,1,,28343.11,
25267090,12:15:00,12:15:00,9947,1,,,1,0,
25267090,12:17:43,12:17:43,5732,2,,,,956.47,0
25267090,12:19:00,12:19:00,2127,3,,,,1583.67,
25267090,12:23:00,12:23:00,2514,4,,,,2588.95,
25267090,12:32:00,12:32:00,10161,5,,,,7149.14,
25267090,12:35:00,12:35:00,18,6,,,,8634.28,
25267090,12:36:11,12:36:11,9506,7,,,,9041.74,0
25267090,12:41:00,12:41:00,7096,8,,,,10823.85,
25267090,12:41:33,12:41:33,9503,9,,,,11298.12,0
25267090,12:41:54,12:41:54,2388,10,,,,11514.12,0
25267090,12:42:27,12:42:27,2389,11,,,,11868.35,0
25267090,12:43:21,12:43:21,3481,12,,,,12471.92,0
25267090,12:43:51,12:43:51,5465,13,,,,12752.99,0
25267090,12:44:11,12:44:11,9502,14,,,,12969.26,0
25267090,12:44:45,12:44:45,4849,15,,,,13313.2,0
25267090,12:50:00,12:50:00,6607,16,,,,16663.37,
25267090,12:52:42,12:52:42,6580,17,,,,18354.43,0
25267090,12:55:00,12:55:00,9514,18,,,,19831.04,
25267090,12:56:00,12:56:00,9516,19,,,,20295.12,
25267090,12:59:00,12:59:00,9518,20,,,,20588.98,
25267090,12:59:39,12:59:39,3326,21,,,,21035.91,0
25267090,13:00:05,13:00:05,3327,22,,,,21303.28,0
25267090,13:01:20,13:01:20,3328,23,,,,22003.04,0
25267090,13:01:41,13:01:41,3329,24,,,,22219.36,0
25267090,13:02:25,13:02:25,7680,25,,,,22588.76,0
25267090,13:02:55,13:02:55,3331,26,,,,22899.95,0
25267090,13:03:14,13:03:14,7362,27,,,,23049.12,0
25267090,13:03:37,13:03:37,3334,28,,,,23270.04,0
25267090,13:03:59,13:03:59,3335,29,,,,23476.87,0
25267090,13:04:37,13:04:37,3336,30,,,,23834.47,0
25267090,13:05:05,13:05:05,3337,31,,,,24101,0
25267090,13:06:00,13:06:00,7842,32,,,,24577.94,
25267090,13:06:39,13:06:39,9699,33,,,,24821.19,0
25267090,13:08:37,13:08:37,10594,34,,,,25572.41,0
25267090,13:10:23,13:10:23,9781,35,,,,26279.46,0
25267090,13:11:50,13:11:50,9779,36,,,,26747.81,0
25267090,13:13:51,13:13:51,9776,37,,,,27100.78,0
25267090,13:14:26,13:14:26,9774,38,,,,27327.22,0
25267090,13:15:03,13:15:03,9773,39,,,,27547.95,0
25267090,13:15:41,13:15:41,6045,40,,,,27756.09,0
25267090,13:16:35,13:16:35,7838,41,,,,28165.17,0
25267090,13:17:00,13:17:00,9772,42,,1,,28343.11,
2542010,17:58:00,17:58:00,9947,1,,,1,0,
2542010,18:00:43,18:00:43,5732,2,,,,956.47,0
2542010,18:02:00,18:02:00,2127,3,,,,1583.67,
2542010,18:06:00,18:06:00,2514,4,,,,2588.95,
2542010,18:15:00,18:15:00,10161,5,,,,7149.14,
2542010,18:18:00,18:18:00,18,6,,,,8634.28,
2542010,18:19:11,18:19:11,9506,7,,,,9041.74,0
2542010,18:24:00,18:24:00,7096,8,,,,10823.85,
2542010,18:24:33,18:24:33,9503,9,,,,11298.12,0
2542010,18:24:54,18:24:54,2388,10,,,,11514.12,0
2542010,18:25:27,18:25:27,2389,11,,,,11868.35,0
2542010,18:26:21,18:26:21,3481,12,,,,12471.92,0
2542010,18:26:51,18:26:51,5465,13,,,,12752.99,0
2542010,18:27:11,18:27:11,9502,14,,,,12969.26,0
2542010,18:27:45,18:27:45,4849,15,,,,13313.2,0
2542010,18:33:00,18:33:00,6607,16,,,,16663.37,
2542010,18:35:42,18:35:42,6580,17,,,,18354.43,0
2542010,18:38:00,18:38:00,9514,18,,,,19831.04,
2542010,18:39:00,18:39:00,9516,19,,,,20295.12,
2542010,18:42:00,18:42:00,9518,20,,,,20588.98,
2542010,18:42:39,18:42:39,3326,21,,,,21035.91,0
2542010,18:43:05,18:43:05,3327,22,,,,21303.28,0
2542010,18:44:20,18:44:20,3328,23,,,,22003.04,0
2542010,18:44:41,18:44:41,3329,24,,,,22219.36,0
2542010,18:45:25,18:45:25,7680,25,,,,22588.76,0
2542010,18:45:55,18:45:55,3331,26,,,,22899.95,0
2542010,18:46:14,18:46:14,7362,27,,,,23049.12,0
2542010,18:46:37,18:46:37,3334,28,,,,23270.04,0
2542010,18:46:59,18:46:59,3335,29,,,,23476.87,0
2542010,18:47:37,18:47:37,3336,30,,,,23834.47,0
2542010,18:48:05,18:48:05,3337,31,,,,24101,0
2542010,18:49:00,18:49:00,7842,32,,,,24577.94,
2542010,18:49:39,18:49:39,9699,33,,,,24821.19,0
2542010,18:51:37,18:51:37,10594,34,,,,25572.41,0
2542010,18:53:23,18:53:23,9781,35,,,,26279.46,0
2542010,18:54:50,18:54:50,9779,36,,,,26747.81,0
2542010,18:56:51,18:56:51,9776,37,,,,27100.78,0
2542010,18:57:26,18:57:26,9774,38,,,,27327.22,0
2542010,18:58:03,18:58:03,9773,39,,,,27547.95,0
2542010,18:58:41,18:58:41,6045,40,,,,27756.09,0
2542010,18:59:35,18:59:35,7838,41,,,,28165.17,0
2542010,19:00:00,19:00:00,9772,42,,1,,28343.11,
2542120,17:58:00,17:58:00,9947,1,,,1,0,
2542120,18:00:43,18:00:43,5732,2,,,,956.47,0
2542120,18:02:00,18:02:00,2127,3,,,,1583.67,
2542120,18:06:00,18:06:00,2514,4,,,,2588.95,
2542120,18:15:00,18:15:00,10161,5,,,,7149.14,
2542120,18:18:00,18:18:00,18,6,,,,8634.28,
2542120,18:19:11,18:19:11,9506,7,,,,9041.74,0
2542120,18:24:00,18:24:00,7096,8,,,,10823.85,
2542120,18:24:33,18:24:33,9503,9,,,,11298.12,0
2542120,18:24:54,18:24:54,2388,10,,,,11514.12,0
2542120,18:25:27,18:25:27,2389,11,,,,11868.35,0
2542120,18:26:21,18:26:21,3481,12,,,,12471.92,0
2542120,18:26:51,18:26:51,5465,13,,,,12752.99,0
2542120,18:27:11,18:27:11,9502,14,,,,12969.26,0
2542120,18:27:45,18:27:45,4849,15,,,,13313.2,0
2542120,18:33:00,18:33:00,6607,16,,,,16663.37,
2542120,18:35:42,18:35:42,6580,17,,,,18354.43,0
2542120,18:38:00,18:38:00,9514,18,,,,19831.04,
2542120,18:39:00,18:39:00,9516,19,,,,20295.12,
2542120,18:42:00,18:42:00,9518,20,,,,20588.98,
2542120,18:42:39,18:42:39,3326,21,,,,21035.91,0
2542120,18:43:05,18:43:05,3327,22,,,,21303.28,0
2542120,18:44:20,18:44:20,3328,23,,,,22003.04,0
2542120,18:44:41,18:44:41,3329,24,,,,22219.36,0
2542120,18:45:25,18:45:25,7680,25,,,,22588.76,0
2542120,18:45:55,18:45:55,3331,26,,,,22899.95,0
2542120,18:46:14,18:46:14,7362,27,,,,23049.12,0
2542120,18:46:37,18:46:37,3334,28,,,,23270.04,0
2542120,18:46:59,18:46:59,3335,29,,,,23476.87,0
2542120,18:47:37,18:47:37,3336,30,,,,23834.47,0
2542120,18:48:05,18:48:05,3337,31,,,,24101,0
2542120,18:49:00,18:49:00,7842,32,,,,24577.94,
2542120,18:49:39,18:49:39,9699,33,,,,24821.19,0
2542120,18:51:37,18:51:37,10594,34,,,,25572.41,0
2542120,18:53:23,18:53:23,9781,35,,,,26279.46,0
2542120,18:54:50,18:54:50,9779,36,,,,26747.81,0
2542120,18:56:51,18:56:51,9776,37,,,,27100.78,0
2542120,18:57:26,18:57:26,9774,38,,,,27327.22,0
2542120,18:58:03,18:58:03,9773,39,,,,27547.95,0
2542120,18:58:41,18:58:41,6045,40,,,,27756.09,0
2542120,18:59:35,18:59:35,7838,41,,,,28165.17,0
2542120,19:00:00,19:00:00,9772,42,,1,,28343.11,
25482020,09:42:00,09:42:00,9947,1,,,1,0,
25482020,09:45:24,09:45:24,5732,2,,,,956.47,0
25482020,09:47:00,09:47:00,2127,3,,,,1583.67,
25482020,09:47:47,09:47:47,3836,4,,,,2240.8,0
25482020,09:53:00,09:53:00,2452,5,,,,6181.08,
25482020,09:56:00,09:56:00,18,6,,,,7612.35,
25482020,09:57:18,09:57:18,9506,7,,,,8025.4,0
25482020,10:03:00,10:03:00,7096,8,,,,9830.35,
25482020,10:03:37,10:03:37,9503,9,,,,10304.62,0
25482020,10:04:00,10:04:00,2388,10,,,,10520.62,0
25482020,10:04:36,10:04:36,2389,11,,,,10874.85,0
25482020,10:05:37,10:05:37,3481,12,,,,11478.42,0
25482020,10:06:11,10:06:11,5465,13,,,,11759.49,0
25482020,10:06:32,10:06:32,9502,14,,,,11975.76,0
25482020,10:07:10,10:07:10,4849,15,,,,12319.7,0
25482020,10:13:00,10:13:00,6607,16,,,,15669.87,
25482020,10:15:42,10:15:42,6580,17,,,,17360.93,0
25482020,10:18:00,10:18:00,9514,18,,,,18837.54,
25482020,10:20:00,10:20:00,9516,19,,,,19301.62,
25482020,10:24:00,10:24:00,9518,20,,,,19595.48,
25482020,10:24:39,10:24:39,3326,21,,,,20042.41,0
25482020,10:25:05,10:25:05,3327,22,,,,20309.78,0
25482020,10:26:20,10:26:20,3328,23,,,,21009.54,0
25482020,10:26:41,10:26:41,3329,24,,,,21225.86,0
25482020,10:27:25,10:27:25,7680,25,,,,21595.26,0
25482020,10:27:55,10:27:55,3331,26,,,,21906.45,0
25482020,10:28:14,10:28:14,7362,27,,,,22055.62,0
25482020,10:28:37,10:28:37,3334,28,,,,22276.54,0
25482020,10:28:59,10:28:59,3335,29,,,,22483.37,0
25482020,10:29:37,10:29:37,3336,30,,,,22840.97,0
25482020,10:30:05,10:30:05,3337,31,,,,23107.5,0
25482020,10:31:00,10:31:00,7842,32,,,,23584.44,
25482020,10:31:28,10:31:28,9699,33,,,,23827.69,0
25482020,10:32:54,10:32:54,10594,34,,,,24578.91,0
25482020,10:34:10,10:34:10,9781,35,,,,25285.96,0
25482020,10:35:13,10:35:13,9779,36,,,,25754.31,0
25482020,10:36:40,10:36:40,9776,37,,,,26107.28,0
25482020,10:37:06,10:37:06,9774,38,,,,26333.72,0
25482020,10:37:33,10:37:33,9773,39,,,,26554.45,0
25482020,10:37:57,10:37:57,6045,40,,,,26762.6,0
25482020,10:38:42,10:38:42,7838,41,,,,27171.24,0
25482020,10:39:00,10:39:00,9772,42,,1,,27344.48,
25482030,09:42:00,09:42:00,9947,1,,,1,0,
25482030,09:45:24,09:45:24,5732,2,,,,956.47,0
25482030,09:47:00,09:47:00,2127,3,,,,1583.67,
25482030,09:47:47,09:47:47,3836,4,,,,2240.8,0
25482030,09:53:00,09:53:00,2452,5,,,,6181.08,
25482030,09:56:00,09:56:00,18,6,,,,7612.35,
25482030,09:57:18,09:57:18,9506,7,,,,8025.4,0
25482030,10:03:00,10:03:00,7096,8,,,,9830.35,
25482030,10:03:37,10:03:37,9503,9,,,,10304.62,0
25482030,10:04:00,10:04:00,2388,10,,,,10520.62,0
25482030,10:04:36,10:04:36,2389,11,,,,10874.85,0
25482030,10:05:37,10:05:37,3481,12,,,,11478.42,0
25482030,10:06:11,10:06:11,5465,13,,,,11759.49,0
25482030,10:06:32,10:06:32,9502,14,,,,11975.76,0
25482030,10:07:10,10:07:10,4849,15,,,,12319.7,0
25482030,10:13:00,10:13:00,6607,16,,,,15669.87,
25482030,10:15:42,10:15:42,6580,17,,,,17360.93,0
25482030,10:18:00,10:18:00,9514,18,,,,18837.54,
25482030,10:20:00,10:20:00,9516,19,,,,19301.62,
25482030,10:24:00,10:24:00,9518,20,,,,19595.48,
25482030,10:24:39,10:24:39,3326,21,,,,20042.41,0
25482030,10:25:05,10:25:05,3327,22,,,,20309.78,0
25482030,10:26:20,10:26:20,3328,23,,,,21009.54,0
25482030,10:26:41,10:26:41,3329,24,,,,21225.86,0
25482030,10:27:25,10:27:25,7680,25,,,,21595.26,0
25482030,10:27:55,10:27:55,3331,26,,,,21906.45,0
25482030,10:28:14,10:28:14,7362,27,,,,22055.62,0
25482030,10:28:37,10:28:37,3334,28,,,,22276.54,0
25482030,10:28:59,10:28:59,3335,29,,,,22483.37,0
25482030,10:29:37,10:29:37,3336,30,,,,22840.97,0
25482030,10:30:05,10:30:05,3337,31,,,,23107.5,0
25482030,10:31:00,10:31:00,7842,32,,,,23584.44,
25482030,10:31:28,10:31:28,9699,33,,,,23827.69,0
25482030,10:32:54,10:32:54,10594,34,,,,24578.91,0
25482030,10:34:10,10:34:10,9781,35,,,,25285.96,0
25482030,10:35:13,10:35:13,9779,36,,,,25754.31,0
25482030,10:36:40,10:36:40,9776,37,,,,26107.28,0
25482030,10:37:06,10:37:06,9774,38,,,,26333.72,0
25482030,10:37:33,10:37:33,9773,39,,,,26554.45,0
25482030,10:37:57,10:37:57,6045,40,,,,26762.6,0
25482030,10:38:42,10:38:42,7838,41,,,,27171.24,0
25482030,10:39:00,10:39:00,9772,42,,1,,27344.48,
25482040,09:42:00,09:42:00,9947,1,,,1,0,
25482040,09:45:24,09:45:24,5732,2,,,,956.47,0
25482040,09:47:00,09:47:00,2127,3,,,,1583.67,
25482040,09:47:47,09:47:47,3836,4,,,,2240.8,0
25482040,09:53:00,09:53:00,2452,5,,,,6181.08,
25482040,09:56:00,09:56:00,18,6,,,,7612.35,
25482040,09:57:18,09:57:18,9506,7,,,,8025.4,0
25482040,10:03:00,10:03:00,7096,8,,,,9830.35,
25482040,10:03:37,10:03:37,9503,9,,,,10304.62,0
25482040,10:04:00,10:04:00,2388,10,,,,10520.62,0
25482040,10:04:36,10:04:36,2389,11,,,,10874.85,0
25482040,10:05:37,10:05:37,3481,12,,,,11478.42,0
25482040,10:06:11,10:06:11,5465,13,,,,11759.49,0
25482040,10:06:32,10:06:32,9502,14,,,,11975.76,0
25482040,10:07:10,10:07:10,4849,15,,,,12319.7,0
25482040,10:13:00,10:13:00,6607,16,,,,15669.87,
25482040,10:15:42,10:15:42,6580,17,,,,17360.93,0
25482040,10:18:00,10:18:00,9514,18,,,,18837.54,
25482040,10:20:00,10:20:00,9516,19,,,,19301.62,
25482040,10:24:00,10:24:00,9518,20,,,,19595.48,
25482040,10:24:39,10:24:39,3326,21,,,,20042.41,0
25482040,10:25:05,10:25:05,3327,22,,,,20309.78,0
25482040,10:26:20,10:26:20,3328,23,,,,21009.54,0
25482040,10:26:41,10:26:41,3329,24,,,,21225.86,0
25482040,10:27:25,10:27:25,7680,25,,,,21595.26,0
25482040,10:27:55,10:27:55,3331,26,,,,21906.45,0
25482040,10:28:14,10:28:14,7362,27,,,,22055.62,0
25482040,10:28:37,10:28:37,3334,28,,,,22276.54,0
25482040,10:28:59,10:28:59,3335,29,,,,22483.37,0
25482040,10:29:37,10:29:37,3336,30,,,,22840.97,0
25482040,10:30:05,10:30:05,3337,31,,,,23107.5,0
25482040,10:31:00,10:31:00,7842,32,,,,23584.44,
25482040,10:31:28,10:31:28,9699,33,,,,23827.69,0
25482040,10:32:54,10:32:54,10594,34,,,,24578.91,0
25482040,10:34:10,10:34:10,9781,35,,,,25285.96,0
25482040,10:35:13,10:35:13,9779,36,,,,25754.31,0
25482040,10:36:40,10:36:40,9776,37,,,,26107.28,0
25482040,10:37:06,10:37:06,9774,38,,,,26333.72,0
25482040,10:37:33,10:37:33,9773,39,,,,26554.45,0
25482040,10:37:57,10:37:57,6045,40,,,,26762.6,0
25482040,10:38:42,10:38:42,7838,41,,,,27171.24,0
25482040,10:39:00,10:39:00,9772,42,,1,,27344.48,
25482050,09:42:00,09:42:00,9947,1,,,1,0,
25482050,09:45:24,09:45:24,5732,2,,,,956.47,0
25482050,09:47:00,09:47:00,2127,3,,,,1583.67,
25482050,09:47:47,09:47:47,3836,4,,,,2240.8,0
25482050,09:53:00,09:53:00,2452,5,,,,6181.08,
25482050,09:56:00,09:56:00,18,6,,,,7612.35,
25482050,09:57:18,09:57:18,9506,7,,,,8025.4,0
25482050,10:03:00,10:03:00,7096,8,,,,9830.35,
25482050,10:03:37,10:03:37,9503,9,,,,10304.62,0
25482050,10:04:00,10:04:00,2388,10,,,,10520.62,0
25482050,10:04:36,10:04:36,2389,11,,,,10874.85,0
25482050,10:05:37,10:05:37,3481,12,,,,11478.42,0
25482050,10:06:11,10:06:11,5465,13,,,,11759.49,0
25482050,10:06:32,10:06:32,9502,14,,,,11975.76,0
25482050,10:07:10,10:07:10,4849,15,,,,12319.7,0
25482050,10:13:00,10:13:00,6607,16,,,,15669.87,
25482050,10:15:42,10:15:42,6580,17,,,,17360.93,0
25482050,10:18:00,10:18:00,9514,18,,,,18837.54,
25482050,10:20:00,10:20:00,9516,19,,,,19301.62,
25482050,10:24:00,10:24:00,9518,20,,,,19595.48,
25482050,10:24:39,10:24:39,3326,21,,,,20042.41,0
25482050,10:25:05,10:25:05,3327,22,,,,20309.78,0
25482050,10:26:20,10:26:20,3328,23,,,,21009.54,0
25482050,10:26:41,10:26:41,3329,24,,,,21225.86,0
25482050,10:27:25,10:27:25,7680,25,,,,21595.26,0
25482050,10:27:55,10:27:55,3331,26,,,,21906.45,0
25482050,10:28:14,10:28:14,7362,27,,,,22055.62,0
25482050,10:28:37,10:28:37,3334,28,,,,22276.54,0
25482050,10:28:59,10:28:59,3335,29,,,,22483.37,0
25482050,10:29:37,10:29:37,3336,30,,,,22840.97,0
25482050,10:30:05,10:30:05,3337,31,,,,23107.5,0
25482050,10:31:00,10:31:00,7842,32,,,,23584.44,
25482050,10:31:28,10:31:28,9699,33,,,,23827.69,0
25482050,10:32:54,10:32:54,10594,34,,,,24578.91,0
25482050,10:34:10,10:34:10,9781,35,,,,25285.96,0
25482050,10:35:13,10:35:13,9779,36,,,,25754.31,0
25482050,10:36:40,10:36:40,9776,37,,,,26107.28,0
25482050,10:37:06,10:37:06,9774,38,,,,26333.72,0
25482050,10:37:33,10:37:33,9773,39,,,,26554.45,0
25482050,10:37:57,10:37:57,6045,40,,,,26762.6,0
25482050,10:38:42,10:38:42,7838,41,,,,27171.24,0
25482050,10:39:00,10:39:00,9772,42,,1,,27344.48,
25482060,09:42:00,09:42:00,9947,1,,,1,0,
25482060,09:45:24,09:45:24,5732,2,,,,956.47,0
25482060,09:47:00,09:47:00,2127,3,,,,1583.67,
25482060,09:47:47,09:47:47,3836,4,,,,2240.8,0
25482060,09:53:00,09:53:00,2452,5,,,,6181.08,
25482060,09:56:00,09:56:00,18,6,,,,7612.35,
25482060,09:57:18,09:57:18,9506,7,,,,8025.4,0
25482060,10:03:00,10:03:00,7096,8,,,,9830.35,
25482060,10:03:37,10:03:37,9503,9,,,,10304.62,0
25482060,10:04:00,10:04:00,2388,10,,,,10520.62,0
25482060,10:04:36,10:04:36,2389,11,,,,10874.85,0
25482060,10:05:37,10:05:37,3481,12,,,,11478.42,0
25482060,10:06:11,10:06:11,5465,13,,,,11759.49,0
25482060,10:06:32,10:06:32,9502,14,,,,11975.76,0
25482060,10:07:10,10:07:10,4849,15,,,,12319.7,0
25482060,10:13:00,10:13:00,6607,16,,,,15669.87,
25482060,10:15:42,10:15:42,6580,17,,,,17360.93,0
25482060,10:18:00,10:18:00,9514,18,,,,18837.54,
25482060,10:20:00,10:20:00,9516,19,,,,19301.62,
25482060,10:24:00,10:24:00,9518,20,,,,19595.48,
25482060,10:24:39,10:24:39,3326,21,,,,20042.41,0
25482060,10:25:05,10:25:05,3327,22,,,,20309.78,0
25482060,10:26:20,10:26:20,3328,23,,,,21009.54,0
25482060,10:26:41,10:26:41,3329,24,,,,21225.86,0
25482060,10:27:25,10:27:25,7680,25,,,,21595.26,0
25482060,10:27:55,10:27:55,3331,26,,,,21906.45,0
25482060,10:28:14,10:28:14,7362,27,,,,22055.62,0
25482060,10:28:37,10:28:37,3334,28,,,,22276.54,0
25482060,10:28:59,10:28:59,3335,29,,,,22483.37,0
25482060,10:29:37,10:29:37,3336,30,,,,22840.97,0
25482060,10:30:05,10:30:05,3337,31,,,,23107.5,0
25482060,10:31:00,10:31:00,7842,32,,,,23584.44,
25482060,10:31:28,10:31:28,9699,33,,,,23827.69,0
25482060,10:32:54,10:32:54,10594,34,,,,24578.91,0
25482060,10:34:10,10:34:10,9781,35,,,,25285.96,0
25482060,10:35:13,10:35:13,9779,36,,,,25754.31,0
25482060,10:36:40,10:36:40,9776,37,,,,26107.28,0
25482060,10:37:06,10:37:06,9774,38,,,,26333.72,0
25482060,10:37:33,10:37:33,9773,39,,,,26554.45,0
25482060,10:37:57,10:37:57,6045,40,,,,26762.6,0
25482060,10:38:42,10:38:42,7838,41,,,,27171.24,0
25482060,10:39:00,10:39:00,9772,42,,1,,27344.48,
25485070,19:00:00,19:00:00,9947,1,,,1,0,
25485070,19:02:43,19:02:43,5732,2,,,,956.47,0
25485070,19:04:00,19:04:00,2127,3,,,,1583.67,
25485070,19:08:00,19:08:00,2514,4,,,,2588.95,
25485070,19:16:00,19:16:00,10161,5,,,,7149.14,
25485070,19:19:00,19:19:00,18,6,,,,8634.28,
25485070,19:20:11,19:20:11,9506,7,,,,9041.74,0
25485070,19:25:00,19:25:00,7096,8,,,,10823.85,
25485070,19:25:33,19:25:33,9503,9,,,,11298.12,0
25485070,19:25:54,19:25:54,2388,10,,,,11514.12,0
25485070,19:26:27,19:26:27,2389,11,,,,11868.35,0
25485070,19:27:21,19:27:21,3481,12,,,,12471.92,0
25485070,19:27:51,19:27:51,5465,13,,,,12752.99,0
25485070,19:28:11,19:28:11,9502,14,,,,12969.26,0
25485070,19:28:45,19:28:45,4849,15,,,,13313.2,0
25485070,19:34:00,19:34:00,6607,16,,,,16663.37,
25485070,19:36:42,19:36:42,6580,17,,,,18354.43,0
25485070,19:39:00,19:39:00,9514,18,,,,19831.04,
25485070,19:40:00,19:40:00,9516,19,,,,20295.12,
25485070,19:43:00,19:43:00,9518,20,,,,20588.98,
25485070,19:43:39,19:43:39,3326,21,,,,21035.91,0
25485070,19:44:05,19:44:05,3327,22,,,,21303.28,0
25485070,19:45:20,19:45:20,3328,23,,,,22003.04,0
25485070,19:45:41,19:45:41,3329,24,,,,22219.36,0
25485070,19:46:25,19:46:25,7680,25,,,,22588.76,0
25485070,19:46:55,19:46:55,3331,26,,,,22899.95,0
25485070,19:47:14,19:47:14,7362,27,,,,23049.12,0
25485070,19:47:37,19:47:37,3334,28,,,,23270.04,0
25485070,19:47:59,19:47:59,3335,29,,,,23476.87,0
25485070,19:48:37,19:48:37,3336,30,,,,23834.47,0
25485070,19:49:05,19:49:05,3337,31,,,,24101,0
25485070,19:50:00,19:50:00,7842,32,,,,24577.94,
25485070,19:50:35,19:50:35,9699,33,,,,24821.19,0
25485070,19:52:23,19:52:23,10594,34,,,,25572.41,0
25485070,19:53:59,19:53:59,9781,35,,,,26279.46,0
25485070,19:55:18,19:55:18,9779,36,,,,26747.81,0
25485070,19:57:08,19:57:08,9776,37,,,,27100.78,0
25485070,19:57:40,19:57:40,9774,38,,,,27327.22,0
25485070,19:58:14,19:58:14,9773,39,,,,27547.95,0
25485070,19:58:48,19:58:48,6045,40,,,,27756.09,0
25485070,19:59:37,19:59:37,7838,41,,,,28165.17,0
25485070,20:00:00,20:00:00,9772,42,,1,,28343.11,
25593070,16:30:00,16:30:00,9947,1,,,1,0,
25593070,16:32:43,16:32:43,5732,2,,,,956.47,0
25593070,16:34:00,16:34:00,2127,3,,,,1583.67,
25593070,16:38:00,16:38:00,2514,4,,,,2588.95,
25593070,16:47:00,16:47:00,10161,5,,,,7149.14,
25593070,16:50:00,16:50:00,18,6,,,,8634.28,
25593070,16:51:11,16:51:11,9506,7,,,,9041.74,0
25593070,16:56:00,16:56:00,7096,8,,,,10823.85,
25593070,16:56:33,16:56:33,9503,9,,,,11298.12,0
25593070,16:56:54,16:56:54,2388,10,,,,11514.12,0
25593070,16:57:27,16:57:27,2389,11,,,,11868.35,0
25593070,16:58:21,16:58:21,3481,12,,,,12471.92,0
25593070,16:58:51,16:58:51,5465,13,,,,12752.99,0
25593070,16:59:11,16:59:11,9502,14,,,,12969.26,0
25593070,16:59:45,16:59:45,4849,15,,,,13313.2,0
25593070,17:05:00,17:05:00,6607,16,,,,16663.37,
25593070,17:07:42,17:07:42,6580,17,,,,18354.43,0
25593070,17:10:00,17:10:00,9514,18,,,,19831.04,
25593070,17:11:00,17:11:00,9516,19,,,,20295.12,
25593070,17:14:00,17:14:00,9518,20,,,,20588.98,
25593070,17:14:39,17:14:39,3326,21,,,,21035.91,0
25593070,17:15:05,17:15:05,3327,22,,,,21303.28,0
25593070,17:16:20,17:16:20,3328,23,,,,22003.04,0
25593070,17:16:41,17:16:41,3329,24,,,,22219.36,0
25593070,17:17:25,17:17:25,7680,25,,,,22588.76,0
25593070,17:17:55,17:17:55,3331,26,,,,22899.95,0
25593070,17:18:14,17:18:14,7362,27,,,,23049.12,0
25593070,17:18:37,17:18:37,3334,28,,,,23270.04,0
25593070,17:18:59,17:18:59,3335,29,,,,23476.87,0
25593070,17:19:37,17:19:37,3336,30,,,,23834.47,0
25593070,17:20:05,17:20:05,3337,31,,,,24101,0
25593070,17:21:00,17:21:00,7842,32,,,,24577.94,
25593070,17:21:39,17:21:39,9699,33,,,,24821.19,0
25593070,17:23:37,17:23:37,10594,34,,,,25572.41,0
25593070,17:25:23,17:25:23,9781,35,,,,26279.46,0
25593070,17:26:50,17:26:50,9779,36,,,,26747.81,0
25593070,17:28:51,17:28:51,9776,37,,,,27100.78,0
25593070,17:29:26,17:29:26,9774,38,,,,27327.22,0
25593070,17:30:03,17:30:03,9773,39,,,,27547.95,0
25593070,17:30:41,17:30:41,6045,40,,,,27756.09,0
25593070,17:31:35,17:31:35,7838,41,,,,28165.17,0
25593070,17:32:00,17:32:00,9772,42,,1,,28343.11,
25996090,15:00:00,15:00:00,9947,1,,,1,0,
25996090,15:02:43,15:02:43,5732,2,,,,956.47,0
25996090,15:04:00,15:04:00,2127,3,,,,1583.67,
25996090,15:08:00,15:08:00,2514,4,,,,2588.95,
25996090,15:17:00,15:17:00,10161,5,,,,7149.14,
25996090,15:20:00,15:20:00,18,6,,,,8634.28,
25996090,15:21:11,15:21:11,9506,7,,,,9041.74,0
25996090,15:26:00,15:26:00,7096,8,,,,10823.85,
25996090,15:26:33,15:26:33,9503,9,,,,11298.12,0
25996090,15:26:54,15:26:54,2388,10,,,,11514.12,0
25996090,15:27:27,15:27:27,2389,11,,,,11868.35,0
25996090,15:28:21,15:28:21,3481,12,,,,12471.92,0
25996090,15:28:51,15:28:51,5465,13,,,,12752.99,0
25996090,15:29:11,15:29:11,9502,14,,,,12969.26,0
25996090,15:29:45,15:29:45,4849,15,,,,13313.2,0
25996090,15:35:00,15:35:00,6607,16,,,,16663.37,
25996090,15:37:42,15:37:42,6580,17,,,,18354.43,0
25996090,15:40:00,15:40:00,9514,18,,,,19831.04,
25996090,15:41:00,15:41:00,9516,19,,,,20295.12,
25996090,15:44:00,15:44:00,9518,20,,,,20588.98,
25996090,15:44:39,15:44:39,3326,21,,,,21035.91,0
25996090,15:45:05,15:45:05,3327,22,,,,21303.28,0
25996090,15:46:20,15:46:20,3328,23,,,,22003.04,0
25996090,15:46:41,15:46:41,3329,24,,,,22219.36,0
25996090,15:47:25,15:47:25,7680,25,,,,22588.76,0
25996090,15:47:55,15:47:55,3331,26,,,,22899.95,0
25996090,15:48:14,15:48:14,7362,27,,,,23049.12,0
25996090,15:48:37,15:48:37,3334,28,,,,23270.04,0
25996090,15:48:59,15:48:59,3335,29,,,,23476.87,0
25996090,15:49:37,15:49:37,3336,30,,,,23834.47,0
25996090,15:50:05,15:50:05,3337,31,,,,24101,0
25996090,15:51:00,15:51:00,7842,32,,,,24577.94,
25996090,15:51:39,15:51:39,9699,33,,,,24821.19,0
25996090,15:53:37,15:53:37,10594,34,,,,25572.41,0
25996090,15:55:23,15:55:23,9781,35,,,,26279.46,0
25996090,15:56:50,15:56:50,9779,36,,,,26747.81,0
25996090,15:58:51,15:58:51,9776,37,,,,27100.78,0
25996090,15:59:26,15:59:26,9774,38,,,,27327.22,0
25996090,16:00:03,16:00:03,9773,39,,,,27547.95,0
25996090,16:00:41,16:00:41,6045,40,,,,27756.09,0
25996090,16:01:35,16:01:35,7838,41,,,,28165.17,0
25996090,16:02:00,16:02:00,9772,42,,1,,28343.11,
2637090,15:15:00,15:15:00,9947,1,,,1,0,
2637090,15:17:43,15:17:43,5732,2,,,,956.47,0
2637090,15:19:00,15:19:00,2127,3,,,,1583.67,
2637090,15:23:00,15:23:00,2514,4,,,,2588.95,
2637090,15:32:00,15:32:00,10161,5,,,,7149.14,
2637090,15:35:00,15:35:00,18,6,,,,8634.28,
2637090,15:36:11,15:36:11,9506,7,,,,9041.74,0
2637090,15:41:00,15:41:00,7096,8,,,,10823.85,
2637090,15:41:33,15:41:33,9503,9,,,,11298.12,0
2637090,15:41:54,15:41:54,2388,10,,,,11514.12,0
2637090,15:42:27,15:42:27,2389,11,,,,11868.35,0
2637090,15:43:21,15:43:21,3481,12,,,,12471.92,0
2637090,15:43:51,15:43:51,5465,13,,,,12752.99,0
2637090,15:44:11,15:44:11,9502,14,,,,12969.26,0
2637090,15:44:45,15:44:45,4849,15,,,,13313.2,0
2637090,15:50:00,15:50:00,6607,16,,,,16663.37,
2637090,15:52:42,15:52:42,6580,17,,,,18354.43,0
2637090,15:55:00,15:55:00,9514,18,,,,19831.04,
2637090,15:56:00,15:56:00,9516,19,,,,20295.12,
2637090,15:59:00,15:59:00,9518,20,,,,20588.98,
2637090,15:59:39,15:59:39,3326,21,,,,21035.91,0
2637090,16:00:05,16:00:05,3327,22,,,,21303.28,0
2637090,16:01:20,16:01:20,3328,23,,,,22003.04,0
2637090,16:01:41,16:01:41,3329,24,,,,22219.36,0
2637090,16:02:25,16:02:25,7680,25,,,,22588.76,0
2637090,16:02:55,16:02:55,3331,26,,,,22899.95,0
2637090,16:03:14,16:03:14,7362,27,,,,23049.12,0
2637090,16:03:37,16:03:37,3334,28,,,,23270.04,0
2637090,16:03:59,16:03:59,3335,29,,,,23476.87,0
2637090,16:04:37,16:04:37,3336,30,,,,23834.47,0
2637090,16:05:05,16:05:05,3337,31,,,,24101,0
2637090,16:06:00,16:06:00,7842,32,,,,24577.94,
2637090,16:06:39,16:06:39,9699,33,,,,24821.19,0
2637090,16:08:37,16:08:37,10594,34,,,,25572.41,0
2637090,16:10:23,16:10:23,9781,35,,,,26279.46,0
2637090,16:11:50,16:11:50,9779,36,,,,26747.81,0
2637090,16:13:51,16:13:51,9776,37,,,,27100.78,0
2637090,16:14:26,16:14:26,9774,38,,,,27327.22,0
2637090,16:15:03,16:15:03,9773,39,,,,27547.95,0
2637090,16:15:41,16:15:41,6045,40,,,,27756.09,0
2637090,16:16:35,16:16:35,7838,41,,,,28165.17,0
2637090,16:17:00,16:17:00,9772,42,,1,,28343.11,
27013010,16:58:00,16:58:00,9947,1,,,1,0,
27013010,17:00:43,17:00:43,5732,2,,,,956.47,0
27013010,17:02:00,17:02:00,2127,3,,,,1583.67,
27013010,17:06:00,17:06:00,2514,4,,,,2588.95,
27013010,17:15:00,17:15:00,10161,5,,,,7149.14,
27013010,17:18:00,17:18:00,18,6,,,,8634.28,
27013010,17:19:11,17:19:11,9506,7,,,,9041.74,0
27013010,17:24:00,17:24:00,7096,8,,,,10823.85,
27013010,17:24:33,17:24:33,9503,9,,,,11298.12,0
27013010,17:24:54,17:24:54,2388,10,,,,11514.12,0
27013010,17:25:27,17:25:27,2389,11,,,,11868.35,0
27013010,17:26:21,17:26:21,3481,12,,,,12471.92,0
27013010,17:26:51,17:26:51,5465,13,,,,12752.99,0
27013010,17:27:11,17:27:11,9502,14,,,,12969.26,0
27013010,17:27:45,17:27:45,4849,15,,,,13313.2,0
27013010,17:33:00,17:33:00,6607,16,,,,16663.37,
27013010,17:35:42,17:35:42,6580,17,,,,18354.43,0
27013010,17:38:00,17:38:00,9514,18,,,,19831.04,
27013010,17:39:00,17:39:00,9516,19,,,,20295.12,
27013010,17:42:00,17:42:00,9518,20,,,,20588.98,
27013010,17:42:39,17:42:39,3326,21,,,,21035.91,0
27013010,17:43:05,17:43:05,3327,22,,,,21303.28,0
27013010,17:44:20,17:44:20,3328,23,,,,22003.04,0
27013010,17:44:41,17:44:41,3329,24,,,,22219.36,0
27013010,17:45:25,17:45:25,7680,25,,,,22588.76,0
27013010,17:45:55,17:45:55,3331,26,,,,22899.95,0
27013010,17:46:14,17:46:14,7362,27,,,,23049.12,0
27013010,17:46:37,17:46:37,3334,28,,,,23270.04,0
27013010,17:46:59,17:46:59,3335,29,,,,23476.87,0
27013010,17:47:37,17:47:37,3336,30,,,,23834.47,0
27013010,17:48:05,17:48:05,3337,31,,,,24101,0
27013010,17:49:00,17:49:00,7842,32,,,,24577.94,
27013010,17:49:39,17:49:39,9699,33,,,,24821.19,0
27013010,17:51:37,17:51:37,10594,34,,,,25572.41,0
27013010,17:53:23,17:53:23,9781,35,,,,26279.46,0
27013010,17:54:50,17:54:50,9779,36,,,,26747.81,0
27013010,17:56:51,17:56:51,9776,37,,,,27100.78,0
27013010,17:57:26,17:57:26,9774,38,,,,27327.22,0
27013010,17:58:03,17:58:03,9773,39,,,,27547.95,0
27013010,17:58:41,17:58:41,6045,40,,,,27756.09,0
27013010,17:59:35,17:59:35,7838,41,,,,28165.17,0
27013010,18:00:00,18:00:00,9772,42,,1,,28343.11,
27013120,16:58:00,16:58:00,9947,1,,,1,0,
27013120,17:00:43,17:00:43,5732,2,,,,956.47,0
27013120,17:02:00,17:02:00,2127,3,,,,1583.67,
27013120,17:06:00,17:06:00,2514,4,,,,2588.95,
27013120,17:15:00,17:15:00,10161,5,,,,7149.14,
27013120,17:18:00,17:18:00,18,6,,,,8634.28,
27013120,17:19:11,17:19:11,9506,7,,,,9041.74,0
27013120,17:24:00,17:24:00,7096,8,,,,10823.85,
27013120,17:24:33,17:24:33,9503,9,,,,11298.12,0
27013120,17:24:54,17:24:54,2388,10,,,,11514.12,0
27013120,17:25:27,17:25:27,2389,11,,,,11868.35,0
27013120,17:26:21,17:26:21,3481,12,,,,12471.92,0
27013120,17:26:51,17:26:51,5465,13,,,,12752.99,0
27013120,17:27:11,17:27:11,9502,14,,,,12969.26,0
27013120,17:27:45,17:27:45,4849,15,,,,13313.2,0
27013120,17:33:00,17:33:00,6607,16,,,,16663.37,
27013120,17:35:42,17:35:42,6580,17,,,,18354.43,0
27013120,17:38:00,17:38:00,9514,18,,,,19831.04,
27013120,17:39:00,17:39:00,9516,19,,,,20295.12,
27013120,17:42:00,17:42:00,9518,20,,,,20588.98,
27013120,17:42:39,17:42:39,3326,21,,,,21035.91,0
27013120,17:43:05,17:43:05,3327,22,,,,21303.28,0
27013120,17:44:20,17:44:20,3328,23,,,,22003.04,0
27013120,17:44:41,17:44:41,3329,24,,,,22219.36,0
27013120,17:45:25,17:45:25,7680,25,,,,22588.76,0
27013120,17:45:55,17:45:55,3331,26,,,,22899.95,0
27013120,17:46:14,17:46:14,7362,27,,,,23049.12,0
27013120,17:46:37,17:46:37,3334,28,,,,23270.04,0
27013120,17:46:59,17:46:59,3335,29,,,,23476.87,0
27013120,17:47:37,17:47:37,3336,30,,,,23834.47,0
27013120,17:48:05,17:48:05,3337,31,,,,24101,0
27013120,17:49:00,17:49:00,7842,32,,,,24577.94,
27013120,17:49:39,17:49:39,9699,33,,,,24821.19,0
27013120,17:51:37,17:51:37,10594,34,,,,25572.41,0
27013120,17:53:23,17:53:23,9781,35,,,,26279.46,0
27013120,17:54:50,17:54:50,9779,36,,,,26747.81,0
27013120,17:56:51,17:56:51,9776,37,,,,27100.78,0
27013120,17:57:26,17:57:26,9774,38,,,,27327.22,0
27013120,17:58:03,17:58:03,9773,39,,,,27547.95,0
27013120,17:58:41,17:58:41,6045,40,,,,27756.09,0
27013120,17:59:35,17:59:35,7838,41,,,,28165.17,0
27013120,18:00:00,18:00:00,9772,42,,1,,28343.11,
27204090,08:00:00,08:00:00,9947,1,,,1,0,
27204090,08:02:43,08:02:43,5732,2,,,,956.47,0
27204090,08:04:00,08:04:00,2127,3,,,,1583.67,
27204090,08:08:00,08:08:00,2514,4,,,,2588.95,
27204090,08:17:00,08:17:00,10161,5,,,,7149.14,
27204090,08:20:00,08:20:00,18,6,,,,8634.28,
27204090,08:21:11,08:21:11,9506,7,,,,9041.74,0
27204090,08:26:00,08:26:00,7096,8,,,,10823.85,
27204090,08:26:33,08:26:33,9503,9,,,,11298.12,0
27204090,08:26:54,08:26:54,2388,10,,,,11514.12,0
27204090,08:27:27,08:27:27,2389,11,,,,11868.35,0
27204090,08:28:21,08:28:21,3481,12,,,,12471.92,0
27204090,08:28:51,08:28:51,5465,13,,,,12752.99,0
27204090,08:29:11,08:29:11,9502,14,,,,12969.26,0
27204090,08:29:45,08:29:45,4849,15,,,,13313.2,0
27204090,08:35:00,08:35:00,6607,16,,,,16663.37,
27204090,08:37:42,08:37:42,6580,17,,,,18354.43,0
27204090,08:40:00,08:40:00,9514,18,,,,19831.04,
27204090,08:41:00,08:41:00,9516,19,,,,20295.12,
27204090,08:44:00,08:44:00,9518,20,,,,20588.98,
27204090,08:44:39,08:44:39,3326,21,,,,21035.91,0
27204090,08:45:05,08:45:05,3327,22,,,,21303.28,0
27204090,08:46:20,08:46:20,3328,23,,,,22003.04,0
27204090,08:46:41,08:46:41,3329,24,,,,22219.36,0
27204090,08:47:25,08:47:25,7680,25,,,,22588.76,0
27204090,08:47:55,08:47:55,3331,26,,,,22899.95,0
27204090,08:48:14,08:48:14,7362,27,,,,23049.12,0
27204090,08:48:37,08:48:37,3334,28,,,,23270.04,0
27204090,08:48:59,08:48:59,3335,29,,,,23476.87,0
27204090,08:49:37,08:49:37,3336,30,,,,23834.47,0
27204090,08:50:05,08:50:05,3337,31,,,,24101,0
27204090,08:51:00,08:51:00,7842,32,,,,24577.94,
27204090,08:51:39,08:51:39,9699,33,,,,24821.19,0
27204090,08:53:37,08:53:37,10594,34,,,,25572.41,0
27204090,08:55:23,08:55:23,9781,35,,,,26279.46,0
27204090,08:56:50,08:56:50,9779,36,,,,26747.81,0
27204090,08:58:51,08:58:51,9776,37,,,,27100.78,0
27204090,08:59:26,08:59:26,9774,38,,,,27327.22,0
27204090,09:00:03,09:00:03,9773,39,,,,27547.95,0
27204090,09:00:41,09:00:41,6045,40,,,,27756.09,0
27204090,09:01:35,09:01:35,7838,41,,,,28165.17,0
27204090,09:02:00,09:02:00,9772,42,,1,,28343.11,
27482080,06:05:00,06:05:00,9833,1,,,1,0,
27482080,06:07:23,06:07:23,2658,2,,,,652.56,0
27482080,06:08:10,06:08:10,2659,3,,,,872.72,0
27482080,06:09:00,06:09:00,9868,4,,,,1155.09,
27482080,06:10:32,06:10:32,2660,5,,,,1405.94,0
27482080,06:12:00,06:12:00,9929,6,,,,1698.99,
27482080,06:13:40,06:13:40,2663,7,,,,1941.88,0
27482080,06:18:00,06:18:00,8983,8,,,,2434.56,
27482080,06:18:30,06:18:30,9870,9,,,,2715.66,0
27482080,06:19:06,06:19:06,2321,10,,,,3000.31,0
27482080,06:19:48,06:19:48,10027,11,,,,3368.47,0
27482080,06:20:21,06:20:21,2667,12,,,,3694.96,0
27482080,06:21:09,06:21:09,2669,13,,,,4098.59,0
27482080,06:21:33,06:21:33,2670,14,,,,4334.25,0
27482080,06:23:00,06:23:00,9944,15,,,,5034.8,
27482080,06:25:57,06:25:57,5732,16,,,,6212.38,0
27482080,06:27:00,06:27:00,2127,17,,,,6839.58,
27482080,06:31:00,06:31:00,2514,18,,,,7827.07,
27482080,06:39:00,06:39:00,10161,19,,,,12387.26,
27482080,06:42:00,06:42:00,18,20,,,,13872.4,
27482080,06:43:11,06:43:11,9506,21,,,,14279.86,0
27482080,06:48:00,06:48:00,7096,22,,,,16061.97,
27482080,06:48:33,06:48:33,9503,23,,,,16536.24,0
27482080,06:48:54,06:48:54,2388,24,,,,16752.24,0
27482080,06:49:26,06:49:26,2389,25,,,,17106.47,0
27482080,06:50:21,06:50:21,3481,26,,,,17710.04,0
27482080,06:50:51,06:50:51,5465,27,,,,17991.11,0
27482080,06:51:12,06:51:12,9502,28,,,,18204.7,0
27482080,06:51:45,06:51:45,4849,29,,,,18548.64,0
27482080,06:57:00,06:57:00,6607,30,,,,21898.81,
27482080,06:59:42,06:59:42,6580,31,,,,23589.87,0
27482080,07:02:00,07:02:00,9514,32,,,,25066.48,
27482080,07:03:00,07:03:00,9516,33,,,,25530.56,
27482080,07:06:00,07:06:00,9518,34,,,,25824.42,
27482080,07:06:39,07:06:39,3326,35,,,,26271.35,0
27482080,07:07:05,07:07:05,3327,36,,,,26538.72,0
27482080,07:08:20,07:08:20,3328,37,,,,27238.48,0
27482080,07:08:41,07:08:41,3329,38,,,,27454.8,0
27482080,07:09:25,07:09:25,7680,39,,,,27824.2,0
27482080,07:09:55,07:09:55,3331,40,,,,28135.39,0
27482080,07:10:14,07:10:14,7362,41,,,,28284.56,0
27482080,07:10:37,07:10:37,3334,42,,,,28505.48,0
27482080,07:10:59,07:10:59,3335,43,,,,28712.31,0
27482080,07:11:37,07:11:37,3336,44,,,,29069.91,0
27482080,07:12:05,07:12:05,3337,45,,,,29336.44,0
27482080,07:13:00,07:13:00,7842,46,,,,29813.38,
27482080,07:13:35,07:13:35,9699,47,,,,30056.63,0
27482080,07:15:23,07:15:23,10594,48,,,,30807.85,0
27482080,07:16:59,07:16:59,9781,49,,,,31514.9,0
27482080,07:18:18,07:18:18,9779,50,,,,31983.25,0
27482080,07:20:08,07:20:08,9776,51,,,,32336.22,0
27482080,07:20:40,07:20:40,9774,52,,,,32562.66,0
27482080,07:21:14,07:21:14,9773,53,,,,32783.39,0
27482080,07:21:42,07:21:42,6045,54,,,,32991.52,0
27482080,07:22:37,07:22:37,7838,55,,,,33397.12,0
27482080,07:23:00,07:23:00,9772,56,,1,,33577.72,
27482100,06:05:00,06:05:00,9833,1,,,1,0,
27482100,06:07:23,06:07:23,2658,2,,,,652.56,0
27482100,06:08:10,06:08:10,2659,3,,,,872.72,0
27482100,06:09:00,06:09:00,9868,4,,,,1155.09,
27482100,06:10:32,06:10:32,2660,5,,,,1405.94,0
27482100,06:12:00,06:12:00,9929,6,,,,1698.99,
27482100,06:13:40,06:13:40,2663,7,,,,1941.88,0
27482100,06:18:00,06:18:00,8983,8,,,,2434.56,
27482100,06:18:30,06:18:30,9870,9,,,,2715.66,0
27482100,06:19:06,06:19:06,2321,10,,,,3000.31,0
27482100,06:19:48,06:19:48,10027,11,,,,3368.47,0
27482100,06:20:21,06:20:21,2667,12,,,,3694.96,0
27482100,06:21:09,06:21:09,2669,13,,,,4098.59,0
27482100,06:21:33,06:21:33,2670,14,,,,4334.25,0
27482100,06:23:00,06:23:00,9944,15,,,,5034.8,
27482100,06:25:57,06:25:57,5732,16,,,,6212.38,0
27482100,06:27:00,06:27:00,2127,17,,,,6839.58,
27482100,06:31:00,06:31:00,2514,18,,,,7827.07,
27482100,06:39:00,06:39:00,10161,19,,,,12387.26,
27482100,06:42:00,06:42:00,18,20,,,,13872.4,
27482100,06:43:11,06:43:11,9506,21,,,,14279.86,0
27482100,06:48:00,06:48:00,7096,22,,,,16061.97,
27482100,06:48:33,06:48:33,9503,23,,,,16536.24,0
27482100,06:48:54,06:48:54,2388,24,,,,16752.24,0
27482100,06:49:26,06:49:26,2389,25,,,,17106.47,0
27482100,06:50:21,06:50:21,3481,26,,,,17710.04,0
27482100,06:50:51,06:50:51,5465,27,,,,17991.11,0
27482100,06:51:12,06:51:12,9502,28,,,,18204.7,0
27482100,06:51:45,06:51:45,4849,29,,,,18548.64,0
27482100,06:57:00,06:57:00,6607,30,,,,21898.81,
27482100,06:59:42,06:59:42,6580,31,,,,23589.87,0
27482100,07:02:00,07:02:00,9514,32,,,,25066.48,
27482100,07:03:00,07:03:00,9516,33,,,,25530.56,
27482100,07:06:00,07:06:00,9518,34,,,,25824.42,
27482100,07:06:39,07:06:39,3326,35,,,,26271.35,0
27482100,07:07:05,07:07:05,3327,36,,,,26538.72,0
27482100,07:08:20,07:08:20,3328,37,,,,27238.48,0
27482100,07:08:41,07:08:41,3329,38,,,,27454.8,0
27482100,07:09:25,07:09:25,7680,39,,,,27824.2,0
27482100,07:09:55,07:09:55,3331,40,,,,28135.39,0
27482100,07:10:14,07:10:14,7362,41,,,,28284.56,0
27482100,07:10:37,07:10:37,3334,42,,,,28505.48,0
27482100,07:10:59,07:10:59,3335,43,,,,28712.31,0
27482100,07:11:37,07:11:37,3336,44,,,,29069.91,0
27482100,07:12:05,07:12:05,3337,45,,,,29336.44,0
27482100,07:13:00,07:13:00,7842,46,,,,29813.38,
27482100,07:13:35,07:13:35,9699,47,,,,30056.63,0
27482100,07:15:23,07:15:23,10594,48,,,,30807.85,0
27482100,07:16:59,07:16:59,9781,49,,,,31514.9,0
27482100,07:18:18,07:18:18,9779,50,,,,31983.25,0
27482100,07:20:08,07:20:08,9776,51,,,,32336.22,0
27482100,07:20:40,07:20:40,9774,52,,,,32562.66,0
27482100,07:21:14,07:21:14,9773,53,,,,32783.39,0
27482100,07:21:42,07:21:42,6045,54,,,,32991.52,0
27482100,07:22:37,07:22:37,7838,55,,,,33397.12,0
27482100,07:23:00,07:23:00,9772,56,,1,,33577.72,
27482110,06:05:00,06:05:00,9833,1,,,1,0,
27482110,06:07:23,06:07:23,2658,2,,,,652.56,0
27482110,06:08:10,06:08:10,2659,3,,,,872.72,0
27482110,06:09:00,06:09:00,9868,4,,,,1155.09,
27482110,06:10:32,06:10:32,2660,5,,,,1405.94,0
27482110,06:12:00,06:12:00,9929,6,,,,1698.99,
27482110,06:13:40,06:13:40,2663,7,,,,1941.88,0
27482110,06:18:00,06:18:00,8983,8,,,,2434.56,
27482110,06:18:30,06:18:30,9870,9,,,,2715.66,0
27482110,06:19:06,06:19:06,2321,10,,,,3000.31,0
27482110,06:19:48,06:19:48,10027,11,,,,3368.47,0
27482110,06:20:21,06:20:21,2667,12,,,,3694.96,0
27482110,06:21:09,06:21:09,2669,13,,,,4098.59,0
27482110,06:21:33,06:21:33,2670,14,,,,4334.25,0
27482110,06:23:00,06:23:00,9944,15,,,,5034.8,
27482110,06:25:57,06:25:57,5732,16,,,,6212.38,0
27482110,06:27:00,06:27:00,2127,17,,,,6839.58,
27482110,06:31:00,06:31:00,2514,18,,,,7827.07,
27482110,06:39:00,06:39:00,10161,19,,,,12387.26,
27482110,06:42:00,06:42:00,18,20,,,,13872.4,
27482110,06:43:11,06:43:11,9506,21,,,,14279.86,0
27482110,06:48:00,06:48:00,7096,22,,,,16061.97,
27482110,06:48:33,06:48:33,9503,23,,,,16536.24,0
27482110,06:48:54,06:48:54,2388,24,,,,16752.24,0
27482110,06:49:26,06:49:26,2389,25,,,,17106.47,0
27482110,06:50:21,06:50:21,3481,26,,,,17710.04,0
27482110,06:50:51,06:50:51,5465,27,,,,17991.11,0
27482110,06:51:12,06:51:12,9502,28,,,,18204.7,0
27482110,06:51:45,06:51:45,4849,29,,,,18548.64,0
27482110,06:57:00,06:57:00,6607,30,,,,21898.81,
27482110,06:59:42,06:59:42,6580,31,,,,23589.87,0
27482110,07:02:00,07:02:00,9514,32,,,,25066.48,
27482110,07:03:00,07:03:00,9516,33,,,,25530.56,
27482110,07:06:00,07:06:00,9518,34,,,,25824.42,
27482110,07:06:39,07:06:39,3326,35,,,,26271.35,0
27482110,07:07:05,07:07:05,3327,36,,,,26538.72,0
27482110,07:08:20,07:08:20,3328,37,,,,27238.48,0
27482110,07:08:41,07:08:41,3329,38,,,,27454.8,0
27482110,07:09:25,07:09:25,7680,39,,,,27824.2,0
27482110,07:09:55,07:09:55,3331,40,,,,28135.39,0
27482110,07:10:14,07:10:14,7362,41,,,,28284.56,0
27482110,07:10:37,07:10:37,3334,42,,,,28505.48,0
27482110,07:10:59,07:10:59,3335,43,,,,28712.31,0
27482110,07:11:37,07:11:37,3336,44,,,,29069.91,0
27482110,07:12:05,07:12:05,3337,45,,,,29336.44,0
27482110,07:13:00,07:13:00,7842,46,,,,29813.38,
27482110,07:13:35,07:13:35,9699,47,,,,30056.63,0
27482110,07:15:23,07:15:23,10594,48,,,,30807.85,0
27482110,07:16:59,07:16:59,9781,49,,,,31514.9,0
27482110,07:18:18,07:18:18,9779,50,,,,31983.25,0
27482110,07:20:08,07:20:08,9776,51,,,,32336.22,0
27482110,07:20:40,07:20:40,9774,52,,,,32562.66,0
27482110,07:21:14,07:21:14,9773,53,,,,32783.39,0
27482110,07:21:42,07:21:42,6045,54,,,,32991.52,0
27482110,07:22:37,07:22:37,7838,55,,,,33397.12,0
27482110,07:23:00,07:23:00,9772,56,,1,,33577.72,
27570080,13:28:00,13:28:00,9947,1,,,1,0,
27570080,13:30:43,13:30:43,5732,2,,,,956.47,0
27570080,13:32:00,13:32:00,2127,3,,,,1583.67,
27570080,13:36:00,13:36:00,2514,4,,,,2588.95,
27570080,13:45:00,13:45:00,10161,5,,,,7149.14,
27570080,13:48:00,13:48:00,18,6,,,,8634.28,
27570080,13:49:11,13:49:11,9506,7,,,,9041.74,0
27570080,13:54:00,13:54:00,7096,8,,,,10823.85,
27570080,13:54:33,13:54:33,9503,9,,,,11298.12,0
27570080,13:54:54,13:54:54,2388,10,,,,11514.12,0
27570080,13:55:27,13:55:27,2389,11,,,,11868.35,0
27570080,13:56:21,13:56:21,3481,12,,,,12471.92,0
27570080,13:56:51,13:56:51,5465,13,,,,12752.99,0
27570080,13:57:11,13:57:11,9502,14,,,,12969.26,0
27570080,13:57:45,13:57:45,4849,15,,,,13313.2,0
27570080,14:03:00,14:03:00,6607,16,,,,16663.37,
27570080,14:05:42,14:05:42,6580,17,,,,18354.43,0
27570080,14:08:00,14:08:00,9514,18,,,,19831.04,
27570080,14:09:00,14:09:00,9516,19,,,,20295.12,
27570080,14:12:00,14:12:00,9518,20,,,,20588.98,
27570080,14:12:39,14:12:39,3326,21,,,,21035.91,0
27570080,14:13:05,14:13:05,3327,22,,,,21303.28,0
27570080,14:14:20,14:14:20,3328,23,,,,22003.04,0
27570080,14:14:41,14:14:41,3329,24,,,,22219.36,0
27570080,14:15:25,14:15:25,7680,25,,,,22588.76,0
27570080,14:15:55,14:15:55,3331,26,,,,22899.95,0
27570080,14:16:14,14:16:14,7362,27,,,,23049.12,0
27570080,14:16:37,14:16:37,3334,28,,,,23270.04,0
27570080,14:16:59,14:16:59,3335,29,,,,23476.87,0
27570080,14:17:37,14:17:37,3336,30,,,,23834.47,0
27570080,14:18:05,14:18:05,3337,31,,,,24101,0
27570080,14:19:00,14:19:00,7842,32,,,,24577.94,
27570080,14:19:39,14:19:39,9699,33,,,,24821.19,0
27570080,14:21:37,14:21:37,10594,34,,,,25572.41,0
27570080,14:23:23,14:23:23,9781,35,,,,26279.46,0
27570080,14:24:50,14:24:50,9779,36,,,,26747.81,0
27570080,14:26:51,14:26:51,9776,37,,,,27100.78,0
27570080,14:27:26,14:27:26,9774,38,,,,27327.22,0
27570080,14:28:03,14:28:03,9773,39,,,,27547.95,0
27570080,14:28:41,14:28:41,6045,40,,,,27756.09,0
27570080,14:29:35,14:29:35,7838,41,,,,28165.17,0
27570080,14:30:00,14:30:00,9772,42,,1,,28343.11,
27570100,13:28:00,13:28:00,9947,1,,,1,0,
27570100,13:30:43,13:30:43,5732,2,,,,956.47,0
27570100,13:32:00,13:32:00,2127,3,,,,1583.67,
27570100,13:36:00,13:36:00,2514,4,,,,2588.95,
27570100,13:45:00,13:45:00,10161,5,,,,7149.14,
27570100,13:48:00,13:48:00,18,6,,,,8634.28,
27570100,13:49:11,13:49:11,9506,7,,,,9041.74,0
27570100,13:54:00,13:54:00,7096,8,,,,10823.85,
27570100,13:54:33,13:54:33,9503,9,,,,11298.12,0
27570100,13:54:54,13:54:54,2388,10,,,,11514.12,0
27570100,13:55:27,13:55:27,2389,11,,,,11868.35,0
27570100,13:56:21,13:56:21,3481,12,,,,12471.92,0
27570100,13:56:51,13:56:51,5465,13,,,,12752.99,0
27570100,13:57:11,13:57:11,9502,14,,,,12969.26,0
27570100,13:57:45,13:57:45,4849,15,,,,13313.2,0
27570100,14:03:00,14:03:00,6607,16,,,,16663.37,
27570100,14:05:42,14:05:42,6580,17,,,,18354.43,0
27570100,14:08:00,14:08:00,9514,18,,,,19831.04,
27570100,14:09:00,14:09:00,9516,19,,,,20295.12,
27570100,14:12:00,14:12:00,9518,20,,,,20588.98,
27570100,14:12:39,14:12:39,3326,21,,,,21035.91,0
27570100,14:13:05,14:13:05,3327,22,,,,21303.28,0
27570100,14:14:20,14:14:20,3328,23,,,,22003.04,0
27570100,14:14:41,14:14:41,3329,24,,,,22219.36,0
27570100,14:15:25,14:15:25,7680,25,,,,22588.76,0
27570100,14:15:55,14:15:55,3331,26,,,,22899.95,0
27570100,14:16:14,14:16:14,7362,27,,,,23049.12,0
27570100,14:16:37,14:16:37,3334,28,,,,23270.04,0
27570100,14:16:59,14:16:59,3335,29,,,,23476.87,0
27570100,14:17:37,14:17:37,3336,30,,,,23834.47,0
27570100,14:18:05,14:18:05,3337,31,,,,24101,0
27570100,14:19:00,14:19:00,7842,32,,,,24577.94,
27570100,14:19:39,14:19:39,9699,33,,,,24821.19,0
27570100,14:21:37,14:21:37,10594,34,,,,25572.41,0
27570100,14:23:23,14:23:23,9781,35,,,,26279.46,0
27570100,14:24:50,14:24:50,9779,36,,,,26747.81,0
27570100,14:26:51,14:26:51,9776,37,,,,27100.78,0
27570100,14:27:26,14:27:26,9774,38,,,,27327.22,0
27570100,14:28:03,14:28:03,9773,39,,,,27547.95,0
27570100,14:28:41,14:28:41,6045,40,,,,27756.09,0
27570100,14:29:35,14:29:35,7838,41,,,,28165.17,0
27570100,14:30:00,14:30:00,9772,42,,1,,28343.11,
27570110,13:28:00,13:28:00,9947,1,,,1,0,
27570110,13:30:43,13:30:43,5732,2,,,,956.47,0
27570110,13:32:00,13:32:00,2127,3,,,,1583.67,
27570110,13:36:00,13:36:00,2514,4,,,,2588.95,
27570110,13:45:00,13:45:00,10161,5,,,,7149.14,
27570110,13:48:00,13:48:00,18,6,,,,8634.28,
27570110,13:49:11,13:49:11,9506,7,,,,9041.74,0
27570110,13:54:00,13:54:00,7096,8,,,,10823.85,
27570110,13:54:33,13:54:33,9503,9,,,,11298.12,0
27570110,13:54:54,13:54:54,2388,10,,,,11514.12,0
27570110,13:55:27,13:55:27,2389,11,,,,11868.35,0
27570110,13:56:21,13:56:21,3481,12,,,,12471.92,0
27570110,13:56:51,13:56:51,5465,13,,,,12752.99,0
27570110,13:57:11,13:57:11,9502,14,,,,12969.26,0
27570110,13:57:45,13:57:45,4849,15,,,,13313.2,0
27570110,14:03:00,14:03:00,6607,16,,,,16663.37,
27570110,14:05:42,14:05:42,6580,17,,,,18354.43,0
27570110,14:08:00,14:08:00,9514,18,,,,19831.04,
27570110,14:09:00,14:09:00,9516,19,,,,20295.12,
27570110,14:12:00,14:12:00,9518,20,,,,20588.98,
27570110,14:12:39,14:12:39,3326,21,,,,21035.91,0
27570110,14:13:05,14:13:05,3327,22,,,,21303.28,0
27570110,14:14:20,14:14:20,3328,23,,,,22003.04,0
27570110,14:14:41,14:14:41,3329,24,,,,22219.36,0
27570110,14:15:25,14:15:25,7680,25,,,,22588.76,0
27570110,14:15:55,14:15:55,3331,26,,,,22899.95,0
27570110,14:16:14,14:16:14,7362,27,,,,23049.12,0
27570110,14:16:37,14:16:37,3334,28,,,,23270.04,0
27570110,14:16:59,14:16:59,3335,29,,,,23476.87,0
27570110,14:17:37,14:17:37,3336,30,,,,23834.47,0
27570110,14:18:05,14:18:05,3337,31,,,,24101,0
27570110,14:19:00,14:19:00,7842,32,,,,24577.94,
27570110,14:19:39,14:19:39,9699,33,,,,24821.19,0
27570110,14:21:37,14:21:37,10594,34,,,,25572.41,0
27570110,14:23:23,14:23:23,9781,35,,,,26279.46,0
27570110,14:24:50,14:24:50,9779,36,,,,26747.81,0
27570110,14:26:51,14:26:51,9776,37,,,,27100.78,0
27570110,14:27:26,14:27:26,9774,38,,,,27327.22,0
27570110,14:28:03,14:28:03,9773,39,,,,27547.95,0
27570110,14:28:41,14:28:41,6045,40,,,,27756.09,0
27570110,14:29:35,14:29:35,7838,41,,,,28165.17,0
27570110,14:30:00,14:30:00,9772,42,,1,,28343.11,
27588090,11:45:00,11:45:00,9947,1,,,1,0,
27588090,11:47:43,11:47:43,5732,2,,,,956.47,0
27588090,11:49:00,11:49:00,2127,3,,,,1583.67,
27588090,11:53:00,11:53:00,2514,4,,,,2588.95,
27588090,12:02:00,12:02:00,10161,5,,,,7149.14,
27588090,12:05:00,12:05:00,18,6,,,,8634.28,
27588090,12:06:11,12:06:11,9506,7,,,,9041.74,0
27588090,12:11:00,12:11:00,7096,8,,,,10823.85,
27588090,12:11:33,12:11:33,9503,9,,,,11298.12,0
27588090,12:11:54,12:11:54,2388,10,,,,11514.12,0
27588090,12:12:27,12:12:27,2389,11,,,,11868.35,0
27588090,12:13:21,12:13:21,3481,12,,,,12471.92,0
27588090,12:13:51,12:13:51,5465,13,,,,12752.99,0
27588090,12:14:11,12:14:11,9502,14,,,,12969.26,0
27588090,12:14:45,12:14:45,4849,15,,,,13313.2,0
27588090,12:20:00,12:20:00,6607,16,,,,16663.37,
27588090,12:22:42,12:22:42,6580,17,,,,18354.43,0
27588090,12:25:00,12:25:00,9514,18,,,,19831.04,
27588090,12:26:00,12:26:00,9516,19,,,,20295.12,
27588090,12:29:00,12:29:00,9518,20,,,,20588.98,
27588090,12:29:39,12:29:39,3326,21,,,,21035.91,0
27588090,12:30:05,12:30:05,3327,22,,,,21303.28,0
27588090,12:31:20,12:31:20,3328,23,,,,22003.04,0
27588090,12:31:41,12:31:41,3329,24,,,,22219.36,0
27588090,12:32:25,12:32:25,7680,25,,,,22588.76,0
27588090,12:32:55,12:32:55,3331,26,,,,22899.95,0
27588090,12:33:14,12:33:14,7362,27,,,,23049.12,0
27588090,12:33:37,12:33:37,3334,28,,,,23270.04,0
27588090,12:33:59,12:33:59,3335,29,,,,23476.87,0
27588090,12:34:37,12:34:37,3336,30,,,,23834.47,0
27588090,12:35:05,12:35:05,3337,31,,,,24101,0
27588090,12:36:00,12:36:00,7842,32,,,,24577.94,
27588090,12:36:39,12:36:39,9699,33,,,,24821.19,0
27588090,12:38:37,12:38:37,10594,34,,,,25572.41,0
27588090,12:40:23,12:40:23,9781,35,,,,26279.46,0
27588090,12:41:50,12:41:50,9779,36,,,,26747.81,0
27588090,12:43:51,12:43:51,9776,37,,,,27100.78,0
27588090,12:44:26,12:44:26,9774,38,,,,27327.22,0
27588090,12:45:03,12:45:03,9773,39,,,,27547.95,0
27588090,12:45:41,12:45:41,6045,40,,,,27756.09,0
27588090,12:46:35,12:46:35,7838,41,,,,28165.17,0
27588090,12:47:00,12:47:00,9772,42,,1,,28343.11,
27877080,08:28:00,08:28:00,9947,1,,,1,0,
27877080,08:30:43,08:30:43,5732,2,,,,956.47,0
27877080,08:32:00,08:32:00,2127,3,,,,1583.67,
27877080,08:36:00,08:36:00,2514,4,,,,2588.95,
27877080,08:45:00,08:45:00,10161,5,,,,7149.14,
27877080,08:48:00,08:48:00,18,6,,,,8634.28,
27877080,08:49:11,08:49:11,9506,7,,,,9041.74,0
27877080,08:54:00,08:54:00,7096,8,,,,10823.85,
27877080,08:54:33,08:54:33,9503,9,,,,11298.12,0
27877080,08:54:54,08:54:54,2388,10,,,,11514.12,0
27877080,08:55:27,08:55:27,2389,11,,,,11868.35,0
27877080,08:56:21,08:56:21,3481,12,,,,12471.92,0
27877080,08:56:51,08:56:51,5465,13,,,,12752.99,0
27877080,08:57:11,08:57:11,9502,14,,,,12969.26,0
27877080,08:57:45,08:57:45,4849,15,,,,13313.2,0
27877080,09:03:00,09:03:00,6607,16,,,,16663.37,
27877080,09:05:42,09:05:42,6580,17,,,,18354.43,0
27877080,09:08:00,09:08:00,9514,18,,,,19831.04,
27877080,09:09:00,09:09:00,9516,19,,,,20295.12,
27877080,09:12:00,09:12:00,9518,20,,,,20588.98,
27877080,09:12:39,09:12:39,3326,21,,,,21035.91,0
27877080,09:13:05,09:13:05,3327,22,,,,21303.28,0
27877080,09:14:20,09:14:20,3328,23,,,,22003.04,0
27877080,09:14:41,09:14:41,3329,24,,,,22219.36,0
27877080,09:15:25,09:15:25,7680,25,,,,22588.76,0
27877080,09:15:55,09:15:55,3331,26,,,,22899.95,0
27877080,09:16:14,09:16:14,7362,27,,,,23049.12,0
27877080,09:16:37,09:16:37,3334,28,,,,23270.04,0
27877080,09:16:59,09:16:59,3335,29,,,,23476.87,0
27877080,09:17:37,09:17:37,3336,30,,,,23834.47,0
27877080,09:18:05,09:18:05,3337,31,,,,24101,0
27877080,09:19:00,09:19:00,7842,32,,,,24577.94,
27877080,09:19:39,09:19:39,9699,33,,,,24821.19,0
27877080,09:21:37,09:21:37,10594,34,,,,25572.41,0
27877080,09:23:23,09:23:23,9781,35,,,,26279.46,0
27877080,09:24:50,09:24:50,9779,36,,,,26747.81,0
27877080,09:26:51,09:26:51,9776,37,,,,27100.78,0
27877080,09:27:26,09:27:26,9774,38,,,,27327.22,0
27877080,09:28:03,09:28:03,9773,39,,,,27547.95,0
27877080,09:28:41,09:28:41,6045,40,,,,27756.09,0
27877080,09:29:35,09:29:35,7838,41,,,,28165.17,0
27877080,09:30:00,09:30:00,9772,42,,1,,28343.11,
27877100,08:28:00,08:28:00,9947,1,,,1,0,
27877100,08:30:43,08:30:43,5732,2,,,,956.47,0
27877100,08:32:00,08:32:00,2127,3,,,,1583.67,
27877100,08:36:00,08:36:00,2514,4,,,,2588.95,
27877100,08:45:00,08:45:00,10161,5,,,,7149.14,
27877100,08:48:00,08:48:00,18,6,,,,8634.28,
27877100,08:49:11,08:49:11,9506,7,,,,9041.74,0
27877100,08:54:00,08:54:00,7096,8,,,,10823.85,
27877100,08:54:33,08:54:33,9503,9,,,,11298.12,0
27877100,08:54:54,08:54:54,2388,10,,,,11514.12,0
27877100,08:55:27,08:55:27,2389,11,,,,11868.35,0
27877100,08:56:21,08:56:21,3481,12,,,,12471.92,0
27877100,08:56:51,08:56:51,5465,13,,,,12752.99,0
27877100,08:57:11,08:57:11,9502,14,,,,12969.26,0
27877100,08:57:45,08:57:45,4849,15,,,,13313.2,0
27877100,09:03:00,09:03:00,6607,16,,,,16663.37,
27877100,09:05:42,09:05:42,6580,17,,,,18354.43,0
27877100,09:08:00,09:08:00,9514,18,,,,19831.04,
27877100,09:09:00,09:09:00,9516,19,,,,20295.12,
27877100,09:12:00,09:12:00,9518,20,,,,20588.98,
27877100,09:12:39,09:12:39,3326,21,,,,21035.91,0
27877100,09:13:05,09:13:05,3327,22,,,,21303.28,0
27877100,09:14:20,09:14:20,3328,23,,,,22003.04,0
27877100,09:14:41,09:14:41,3329,24,,,,22219.36,0
27877100,09:15:25,09:15:25,7680,25,,,,22588.76,0
27877100,09:15:55,09:15:55,3331,26,,,,22899.95,0
27877100,09:16:14,09:16:14,7362,27,,,,23049.12,0
27877100,09:16:37,09:16:37,3334,28,,,,23270.04,0
27877100,09:16:59,09:16:59,3335,29,,,,23476.87,0
27877100,09:17:37,09:17:37,3336,30,,,,23834.47,0
27877100,09:18:05,09:18:05,3337,31,,,,24101,0
27877100,09:19:00,09:19:00,7842,32,,,,24577.94,
27877100,09:19:39,09:19:39,9699,33,,,,24821.19,0
27877100,09:21:37,09:21:37,10594,34,,,,25572.41,0
27877100,09:23:23,09:23:23,9781,35,,,,26279.46,0
27877100,09:24:50,09:24:50,9779,36,,,,26747.81,0
27877100,09:26:51,09:26:51,9776,37,,,,27100.78,0
27877100,09:27:26,09:27:26,9774,38,,,,27327.22,0
27877100,09:28:03,09:28:03,9773,39,,,,27547.95,0
27877100,09:28:41,09:28:41,6045,40,,,,27756.09,0
27877100,09:29:35,09:29:35,7838,41,,,,28165.17,0
27877100,09:30:00,09:30:00,9772,42,,1,,28343.11,
27877110,08:28:00,08:28:00,9947,1,,,1,0,
27877110,08:30:43,08:30:43,5732,2,,,,956.47,0
27877110,08:32:00,08:32:00,2127,3,,,,1583.67,
27877110,08:36:00,08:36:00,2514,4,,,,2588.95,
27877110,08:45:00,08:45:00,10161,5,,,,7149.14,
27877110,08:48:00,08:48:00,18,6,,,,8634.28,
27877110,08:49:11,08:49:11,9506,7,,,,9041.74,0
27877110,08:54:00,08:54:00,7096,8,,,,10823.85,
27877110,08:54:33,08:54:33,9503,9,,,,11298.12,0
27877110,08:54:54,08:54:54,2388,10,,,,11514.12,0
27877110,08:55:27,08:55:27,2389,11,,,,11868.35,0
27877110,08:56:21,08:56:21,3481,12,,,,12471.92,0
27877110,08:56:51,08:56:51,5465,13,,,,12752.99,0
27877110,08:57:11,08:57:11,9502,14,,,,12969.26,0
27877110,08:57:45,08:57:45,4849,15,,,,13313.2,0
27877110,09:03:00,09:03:00,6607,16,,,,16663.37,
27877110,09:05:42,09:05:42,6580,17,,,,18354.43,0
27877110,09:08:00,09:08:00,9514,18,,,,19831.04,
27877110,09:09:00,09:09:00,9516,19,,,,20295.12,
27877110,09:12:00,09:12:00,9518,20,,,,20588.98,
27877110,09:12:39,09:12:39,3326,21,,,,21035.91,0
27877110,09:13:05,09:13:05,3327,22,,,,21303.28,0
27877110,09:14:20,09:14:20,3328,23,,,,22003.04,0
27877110,09:14:41,09:14:41,3329,24,,,,22219.36,0
27877110,09:15:25,09:15:25,7680,25,,,,22588.76,0
27877110,09:15:55,09:15:55,3331,26,,,,22899.95,0
27877110,09:16:14,09:16:14,7362,27,,,,23049.12,0
27877110,09:16:37,09:16:37,3334,28,,,,23270.04,0
27877110,09:16:59,09:16:59,3335,29,,,,23476.87,0
27877110,09:17:37,09:17:37,3336,30,,,,23834.47,0
27877110,09:18:05,09:18:05,3337,31,,,,24101,0
27877110,09:19:00,09:19:00,7842,32,,,,24577.94,
27877110,09:19:39,09:19:39,9699,33,,,,24821.19,0
27877110,09:21:37,09:21:37,10594,34,,,,25572.41,0
27877110,09:23:23,09:23:23,9781,35,,,,26279.46,0
27877110,09:24:50,09:24:50,9779,36,,,,26747.81,0
27877110,09:26:51,09:26:51,9776,37,,,,27100.78,0
27877110,09:27:26,09:27:26,9774,38,,,,27327.22,0
27877110,09:28:03,09:28:03,9773,39,,,,27547.95,0
27877110,09:28:41,09:28:41,6045,40,,,,27756.09,0
27877110,09:29:35,09:29:35,7838,41,,,,28165.17,0
27877110,09:30:00,09:30:00,9772,42,,1,,28343.11,
28178080,13:58:00,13:58:00,9947,1,,,1,0,
28178080,14:00:43,14:00:43,5732,2,,,,956.47,0
28178080,14:02:00,14:02:00,2127,3,,,,1583.67,
28178080,14:06:00,14:06:00,2514,4,,,,2588.95,
28178080,14:15:00,14:15:00,10161,5,,,,7149.14,
28178080,14:18:00,14:18:00,18,6,,,,8634.28,
28178080,14:19:11,14:19:11,9506,7,,,,9041.74,0
28178080,14:24:00,14:24:00,7096,8,,,,10823.85,
28178080,14:24:33,14:24:33,9503,9,,,,11298.12,0
28178080,14:24:54,14:24:54,2388,10,,,,11514.12,0
28178080,14:25:27,14:25:27,2389,11,,,,11868.35,0
28178080,14:26:21,14:26:21,3481,12,,,,12471.92,0
28178080,14:26:51,14:26:51,5465,13,,,,12752.99,0
28178080,14:27:11,14:27:11,9502,14,,,,12969.26,0
28178080,14:27:45,14:27:45,4849,15,,,,13313.2,0
28178080,14:33:00,14:33:00,6607,16,,,,16663.37,
28178080,14:35:42,14:35:42,6580,17,,,,18354.43,0
28178080,14:38:00,14:38:00,9514,18,,,,19831.04,
28178080,14:39:00,14:39:00,9516,19,,,,20295.12,
28178080,14:42:00,14:42:00,9518,20,,,,20588.98,
28178080,14:42:39,14:42:39,3326,21,,,,21035.91,0
28178080,14:43:05,14:43:05,3327,22,,,,21303.28,0
28178080,14:44:20,14:44:20,3328,23,,,,22003.04,0
28178080,14:44:41,14:44:41,3329,24,,,,22219.36,0
28178080,14:45:25,14:45:25,7680,25,,,,22588.76,0
28178080,14:45:55,14:45:55,3331,26,,,,22899.95,0
28178080,14:46:14,14:46:14,7362,27,,,,23049.12,0
28178080,14:46:37,14:46:37,3334,28,,,,23270.04,0
28178080,14:46:59,14:46:59,3335,29,,,,23476.87,0
28178080,14:47:37,14:47:37,3336,30,,,,23834.47,0
28178080,14:48:05,14:48:05,3337,31,,,,24101,0
28178080,14:49:00,14:49:00,7842,32,,,,24577.94,
28178080,14:49:39,14:49:39,9699,33,,,,24821.19,0
28178080,14:51:37,14:51:37,10594,34,,,,25572.41,0
28178080,14:53:23,14:53:23,9781,35,,,,26279.46,0
28178080,14:54:50,14:54:50,9779,36,,,,26747.81,0
28178080,14:56:51,14:56:51,9776,37,,,,27100.78,0
28178080,14:57:26,14:57:26,9774,38,,,,27327.22,0
28178080,14:58:03,14:58:03,9773,39,,,,27547.95,0
28178080,14:58:41,14:58:41,6045,40,,,,27756.09,0
28178080,14:59:35,14:59:35,7838,41,,,,28165.17,0
28178080,15:00:00,15:00:00,9772,42,,1,,28343.11,
28178100,13:58:00,13:58:00,9947,1,,,1,0,
28178100,14:00:43,14:00:43,5732,2,,,,956.47,0
28178100,14:02:00,14:02:00,2127,3,,,,1583.67,
28178100,14:06:00,14:06:00,2514,4,,,,2588.95,
28178100,14:15:00,14:15:00,10161,5,,,,7149.14,
28178100,14:18:00,14:18:00,18,6,,,,8634.28,
28178100,14:19:11,14:19:11,9506,7,,,,9041.74,0
28178100,14:24:00,14:24:00,7096,8,,,,10823.85,
28178100,14:24:33,14:24:33,9503,9,,,,11298.12,0
28178100,14:24:54,14:24:54,2388,10,,,,11514.12,0
28178100,14:25:27,14:25:27,2389,11,,,,11868.35,0
28178100,14:26:21,14:26:21,3481,12,,,,12471.92,0
28178100,14:26:51,14:26:51,5465,13,,,,12752.99,0
28178100,14:27:11,14:27:11,9502,14,,,,12969.26,0
28178100,14:27:45,14:27:45,4849,15,,,,13313.2,0
28178100,14:33:00,14:33:00,6607,16,,,,16663.37,
28178100,14:35:42,14:35:42,6580,17,,,,18354.43,0
28178100,14:38:00,14:38:00,9514,18,,,,19831.04,
28178100,14:39:00,14:39:00,9516,19,,,,20295.12,
28178100,14:42:00,14:42:00,9518,20,,,,20588.98,
28178100,14:42:39,14:42:39,3326,21,,,,21035.91,0
28178100,14:43:05,14:43:05,3327,22,,,,21303.28,0
28178100,14:44:20,14:44:20,3328,23,,,,22003.04,0
28178100,14:44:41,14:44:41,3329,24,,,,22219.36,0
28178100,14:45:25,14:45:25,7680,25,,,,22588.76,0
28178100,14:45:55,14:45:55,3331,26,,,,22899.95,0
28178100,14:46:14,14:46:14,7362,27,,,,23049.12,0
28178100,14:46:37,14:46:37,3334,28,,,,23270.04,0
28178100,14:46:59,14:46:59,3335,29,,,,23476.87,0
28178100,14:47:37,14:47:37,3336,30,,,,23834.47,0
28178100,14:48:05,14:48:05,3337,31,,,,24101,0
28178100,14:49:00,14:49:00,7842,32,,,,24577.94,
28178100,14:49:39,14:49:39,9699,33,,,,24821.19,0
28178100,14:51:37,14:51:37,10594,34,,,,25572.41,0
28178100,14:53:23,14:53:23,9781,35,,,,26279.46,0
28178100,14:54:50,14:54:50,9779,36,,,,26747.81,0
28178100,14:56:51,14:56:51,9776,37,,,,27100.78,0
28178100,14:57:26,14:57:26,9774,38,,,,27327.22,0
28178100,14:58:03,14:58:03,9773,39,,,,27547.95,0
28178100,14:58:41,14:58:41,6045,40,,,,27756.09,0
28178100,14:59:35,14:59:35,7838,41,,,,28165.17,0
28178100,15:00:00,15:00:00,9772,42,,1,,28343.11,
28178110,13:58:00,13:58:00,9947,1,,,1,0,
28178110,14:00:43,14:00:43,5732,2,,,,956.47,0
28178110,14:02:00,14:02:00,2127,3,,,,1583.67,
28178110,14:06:00,14:06:00,2514,4,,,,2588.95,
28178110,14:15:00,14:15:00,10161,5,,,,7149.14,
28178110,14:18:00,14:18:00,18,6,,,,8634.28,
28178110,14:19:11,14:19:11,9506,7,,,,9041.74,0
28178110,14:24:00,14:24:00,7096,8,,,,10823.85,
28178110,14:24:33,14:24:33,9503,9,,,,11298.12,0
28178110,14:24:54,14:24:54,2388,10,,,,11514.12,0
28178110,14:25:27,14:25:27,2389,11,,,,11868.35,0
28178110,14:26:21,14:26:21,3481,12,,,,12471.92,0
28178110,14:26:51,14:26:51,5465,13,,,,12752.99,0
28178110,14:27:11,14:27:11,9502,14,,,,12969.26,0
28178110,14:27:45,14:27:45,4849,15,,,,13313.2,0
28178110,14:33:00,14:33:00,6607,16,,,,16663.37,
28178110,14:35:42,14:35:42,6580,17,,,,18354.43,0
28178110,14:38:00,14:38:00,9514,18,,,,19831.04,
28178110,14:39:00,14:39:00,9516,19,,,,20295.12,
28178110,14:42:00,14:42:00,9518,20,,,,20588.98,
28178110,14:42:39,14:42:39,3326,21,,,,21035.91,0
28178110,14:43:05,14:43:05,3327,22,,,,21303.28,0
28178110,14:44:20,14:44:20,3328,23,,,,22003.04,0
28178110,14:44:41,14:44:41,3329,24,,,,22219.36,0
28178110,14:45:25,14:45:25,7680,25,,,,22588.76,0
28178110,14:45:55,14:45:55,3331,26,,,,22899.95,0
28178110,14:46:14,14:46:14,7362,27,,,,23049.12,0
28178110,14:46:37,14:46:37,3334,28,,,,23270.04,0
28178110,14:46:59,14:46:59,3335,29,,,,23476.87,0
28178110,14:47:37,14:47:37,3336,30,,,,23834.47,0
28178110,14:48:05,14:48:05,3337,31,,,,24101,0
28178110,14:49:00,14:49:00,7842,32,,,,24577.94,
28178110,14:49:39,14:49:39,9699,33,,,,24821.19,0
28178110,14:51:37,14:51:37,10594,34,,,,25572.41,0
28178110,14:53:23,14:53:23,9781,35,,,,26279.46,0
28178110,14:54:50,14:54:50,9779,36,,,,26747.81,0
28178110,14:56:51,14:56:51,9776,37,,,,27100.78,0
28178110,14:57:26,14:57:26,9774,38,,,,27327.22,0
28178110,14:58:03,14:58:03,9773,39,,,,27547.95,0
28178110,14:58:41,14:58:41,6045,40,,,,27756.09,0
28178110,14:59:35,14:59:35,7838,41,,,,28165.17,0
28178110,15:00:00,15:00:00,9772,42,,1,,28343.11,
28310080,11:58:00,11:58:00,9947,1,,,1,0,
28310080,12:00:43,12:00:43,5732,2,,,,956.47,0
28310080,12:02:00,12:02:00,2127,3,,,,1583.67,
28310080,12:06:00,12:06:00,2514,4,,,,2588.95,
28310080,12:15:00,12:15:00,10161,5,,,,7149.14,
28310080,12:18:00,12:18:00,18,6,,,,8634.28,
28310080,12:19:11,12:19:11,9506,7,,,,9041.74,0
28310080,12:24:00,12:24:00,7096,8,,,,10823.85,
28310080,12:24:33,12:24:33,9503,9,,,,11298.12,0
28310080,12:24:54,12:24:54,2388,10,,,,11514.12,0
28310080,12:25:27,12:25:27,2389,11,,,,11868.35,0
28310080,12:26:21,12:26:21,3481,12,,,,12471.92,0
28310080,12:26:51,12:26:51,5465,13,,,,12752.99,0
28310080,12:27:11,12:27:11,9502,14,,,,12969.26,0
28310080,12:27:45,12:27:45,4849,15,,,,13313.2,0
28310080,12:33:00,12:33:00,6607,16,,,,16663.37,
28310080,12:35:42,12:35:42,6580,17,,,,18354.43,0
28310080,12:38:00,12:38:00,9514,18,,,,19831.04,
28310080,12:39:00,12:39:00,9516,19,,,,20295.12,
28310080,12:42:00,12:42:00,9518,20,,,,20588.98,
28310080,12:42:39,12:42:39,3326,21,,,,21035.91,0
28310080,12:43:05,12:43:05,3327,22,,,,21303.28,0
28310080,12:44:20,12:44:20,3328,23,,,,22003.04,0
28310080,12:44:41,12:44:41,3329,24,,,,22219.36,0
28310080,12:45:25,12:45:25,7680,25,,,,22588.76,0
28310080,12:45:55,12:45:55,3331,26,,,,22899.95,0
28310080,12:46:14,12:46:14,7362,27,,,,23049.12,0
28310080,12:46:37,12:46:37,3334,28,,,,23270.04,0
28310080,12:46:59,12:46:59,3335,29,,,,23476.87,0
28310080,12:47:37,12:47:37,3336,30,,,,23834.47,0
28310080,12:48:05,12:48:05,3337,31,,,,24101,0
28310080,12:49:00,12:49:00,7842,32,,,,24577.94,
28310080,12:49:39,12:49:39,9699,33,,,,24821.19,0
28310080,12:51:37,12:51:37,10594,34,,,,25572.41,0
28310080,12:53:23,12:53:23,9781,35,,,,26279.46,0
28310080,12:54:50,12:54:50,9779,36,,,,26747.81,0
28310080,12:56:51,12:56:51,9776,37,,,,27100.78,0
28310080,12:57:26,12:57:26,9774,38,,,,27327.22,0
28310080,12:58:03,12:58:03,9773,39,,,,27547.95,0
28310080,12:58:41,12:58:41,6045,40,,,,27756.09,0
28310080,12:59:35,12:59:35,7838,41,,,,28165.17,0
28310080,13:00:00,13:00:00,9772,42,,1,,28343.11,
28310100,11:58:00,11:58:00,9947,1,,,1,0,
28310100,12:00:43,12:00:43,5732,2,,,,956.47,0
28310100,12:02:00,12:02:00,2127,3,,,,1583.67,
28310100,12:06:00,12:06:00,2514,4,,,,2588.95,
28310100,12:15:00,12:15:00,10161,5,,,,7149.14,
28310100,12:18:00,12:18:00,18,6,,,,8634.28,
28310100,12:19:11,12:19:11,9506,7,,,,9041.74,0
28310100,12:24:00,12:24:00,7096,8,,,,10823.85,
28310100,12:24:33,12:24:33,9503,9,,,,11298.12,0
28310100,12:24:54,12:24:54,2388,10,,,,11514.12,0
28310100,12:25:27,12:25:27,2389,11,,,,11868.35,0
28310100,12:26:21,12:26:21,3481,12,,,,12471.92,0
28310100,12:26:51,12:26:51,5465,13,,,,12752.99,0
28310100,12:27:11,12:27:11,9502,14,,,,12969.26,0
28310100,12:27:45,12:27:45,4849,15,,,,13313.2,0
28310100,12:33:00,12:33:00,6607,16,,,,16663.37,
28310100,12:35:42,12:35:42,6580,17,,,,18354.43,0
28310100,12:38:00,12:38:00,9514,18,,,,19831.04,
28310100,12:39:00,12:39:00,9516,19,,,,20295.12,
28310100,12:42:00,12:42:00,9518,20,,,,20588.98,
28310100,12:42:39,12:42:39,3326,21,,,,21035.91,0
28310100,12:43:05,12:43:05,3327,22,,,,21303.28,0
28310100,12:44:20,12:44:20,3328,23,,,,22003.04,0
28310100,12:44:41,12:44:41,3329,24,,,,22219.36,0
28310100,12:45:25,12:45:25,7680,25,,,,22588.76,0
28310100,12:45:55,12:45:55,3331,26,,,,22899.95,0
28310100,12:46:14,12:46:14,7362,27,,,,23049.12,0
28310100,12:46:37,12:46:37,3334,28,,,,23270.04,0
28310100,12:46:59,12:46:59,3335,29,,,,23476.87,0
28310100,12:47:37,12:47:37,3336,30,,,,23834.47,0
28310100,12:48:05,12:48:05,3337,31,,,,24101,0
28310100,12:49:00,12:49:00,7842,32,,,,24577.94,
28310100,12:49:39,12:49:39,9699,33,,,,24821.19,0
28310100,12:51:37,12:51:37,10594,34,,,,25572.41,0
28310100,12:53:23,12:53:23,9781,35,,,,26279.46,0
28310100,12:54:50,12:54:50,9779,36,,,,26747.81,0
28310100,12:56:51,12:56:51,9776,37,,,,27100.78,0
28310100,12:57:26,12:57:26,9774,38,,,,27327.22,0
28310100,12:58:03,12:58:03,9773,39,,,,27547.95,0
28310100,12:58:41,12:58:41,6045,40,,,,27756.09,0
28310100,12:59:35,12:59:35,7838,41,,,,28165.17,0
28310100,13:00:00,13:00:00,9772,42,,1,,28343.11,
28310110,11:58:00,11:58:00,9947,1,,,1,0,
28310110,12:00:43,12:00:43,5732,2,,,,956.47,0
28310110,12:02:00,12:02:00,2127,3,,,,1583.67,
28310110,12:06:00,12:06:00,2514,4,,,,2588.95,
28310110,12:15:00,12:15:00,10161,5,,,,7149.14,
28310110,12:18:00,12:18:00,18,6,,,,8634.28,
28310110,12:19:11,12:19:11,9506,7,,,,9041.74,0
28310110,12:24:00,12:24:00,7096,8,,,,10823.85,
28310110,12:24:33,12:24:33,9503,9,,,,11298.12,0
28310110,12:24:54,12:24:54,2388,10,,,,11514.12,0
28310110,12:25:27,12:25:27,2389,11,,,,11868.35,0
28310110,12:26:21,12:26:21,3481,12,,,,12471.92,0
28310110,12:26:51,12:26:51,5465,13,,,,12752.99,0
28310110,12:27:11,12:27:11,9502,14,,,,12969.26,0
28310110,12:27:45,12:27:45,4849,15,,,,13313.2,0
28310110,12:33:00,12:33:00,6607,16,,,,16663.37,
28310110,12:35:42,12:35:42,6580,17,,,,18354.43,0
28310110,12:38:00,12:38:00,9514,18,,,,19831.04,
28310110,12:39:00,12:39:00,9516,19,,,,20295.12,
28310110,12:42:00,12:42:00,9518,20,,,,20588.98,
28310110,12:42:39,12:42:39,3326,21,,,,21035.91,0
28310110,12:43:05,12:43:05,3327,22,,,,21303.28,0
28310110,12:44:20,12:44:20,3328,23,,,,22003.04,0
28310110,12:44:41,12:44:41,3329,24,,,,22219.36,0
28310110,12:45:25,12:45:25,7680,25,,,,22588.76,0
28310110,12:45:55,12:45:55,3331,26,,,,22899.95,0
28310110,12:46:14,12:46:14,7362,27,,,,23049.12,0
28310110,12:46:37,12:46:37,3334,28,,,,23270.04,0
28310110,12:46:59,12:46:59,3335,29,,,,23476.87,0
28310110,12:47:37,12:47:37,3336,30,,,,23834.47,0
28310110,12:48:05,12:48:05,3337,31,,,,24101,0
28310110,12:49:00,12:49:00,7842,32,,,,24577.94,
28310110,12:49:39,12:49:39,9699,33,,,,24821.19,0
28310110,12:51:37,12:51:37,10594,34,,,,25572.41,0
28310110,12:53:23,12:53:23,9781,35,,,,26279.46,0
28310110,12:54:50,12:54:50,9779,36,,,,26747.81,0
28310110,12:56:51,12:56:51,9776,37,,,,27100.78,0
28310110,12:57:26,12:57:26,9774,38,,,,27327.22,0
28310110,12:58:03,12:58:03,9773,39,,,,27547.95,0
28310110,12:58:41,12:58:41,6045,40,,,,27756.09,0
28310110,12:59:35,12:59:35,7838,41,,,,28165.17,0
28310110,13:00:00,13:00:00,9772,42,,1,,28343.11,
28662010,11:58:00,11:58:00,9947,1,,,1,0,
28662010,12:00:43,12:00:43,5732,2,,,,956.47,0
28662010,12:02:00,12:02:00,2127,3,,,,1583.67,
28662010,12:06:00,12:06:00,2514,4,,,,2588.95,
28662010,12:15:00,12:15:00,10161,5,,,,7149.14,
28662010,12:18:00,12:18:00,18,6,,,,8634.28,
28662010,12:19:11,12:19:11,9506,7,,,,9041.74,0
28662010,12:24:00,12:24:00,7096,8,,,,10823.85,
28662010,12:24:33,12:24:33,9503,9,,,,11298.12,0
28662010,12:24:54,12:24:54,2388,10,,,,11514.12,0
28662010,12:25:27,12:25:27,2389,11,,,,11868.35,0
28662010,12:26:21,12:26:21,3481,12,,,,12471.92,0
28662010,12:26:51,12:26:51,5465,13,,,,12752.99,0
28662010,12:27:11,12:27:11,9502,14,,,,12969.26,0
28662010,12:27:45,12:27:45,4849,15,,,,13313.2,0
28662010,12:33:00,12:33:00,6607,16,,,,16663.37,
28662010,12:35:42,12:35:42,6580,17,,,,18354.43,0
28662010,12:38:00,12:38:00,9514,18,,,,19831.04,
28662010,12:39:00,12:39:00,9516,19,,,,20295.12,
28662010,12:42:00,12:42:00,9518,20,,,,20588.98,
28662010,12:42:39,12:42:39,3326,21,,,,21035.91,0
28662010,12:43:05,12:43:05,3327,22,,,,21303.28,0
28662010,12:44:20,12:44:20,3328,23,,,,22003.04,0
28662010,12:44:41,12:44:41,3329,24,,,,22219.36,0
28662010,12:45:25,12:45:25,7680,25,,,,22588.76,0
28662010,12:45:55,12:45:55,3331,26,,,,22899.95,0
28662010,12:46:14,12:46:14,7362,27,,,,23049.12,0
28662010,12:46:37,12:46:37,3334,28,,,,23270.04,0
28662010,12:46:59,12:46:59,3335,29,,,,23476.87,0
28662010,12:47:37,12:47:37,3336,30,,,,23834.47,0
28662010,12:48:05,12:48:05,3337,31,,,,24101,0
28662010,12:49:00,12:49:00,7842,32,,,,24577.94,
28662010,12:49:39,12:49:39,9699,33,,,,24821.19,0
28662010,12:51:37,12:51:37,10594,34,,,,25572.41,0
28662010,12:53:23,12:53:23,9781,35,,,,26279.46,0
28662010,12:54:50,12:54:50,9779,36,,,,26747.81,0
28662010,12:56:51,12:56:51,9776,37,,,,27100.78,0
28662010,12:57:26,12:57:26,9774,38,,,,27327.22,0
28662010,12:58:03,12:58:03,9773,39,,,,27547.95,0
28662010,12:58:41,12:58:41,6045,40,,,,27756.09,0
28662010,12:59:35,12:59:35,7838,41,,,,28165.17,0
28662010,13:00:00,13:00:00,9772,42,,1,,28343.11,
28662120,11:58:00,11:58:00,9947,1,,,1,0,
28662120,12:00:43,12:00:43,5732,2,,,,956.47,0
28662120,12:02:00,12:02:00,2127,3,,,,1583.67,
28662120,12:06:00,12:06:00,2514,4,,,,2588.95,
28662120,12:15:00,12:15:00,10161,5,,,,7149.14,
28662120,12:18:00,12:18:00,18,6,,,,8634.28,
28662120,12:19:11,12:19:11,9506,7,,,,9041.74,0
28662120,12:24:00,12:24:00,7096,8,,,,10823.85,
28662120,12:24:33,12:24:33,9503,9,,,,11298.12,0
28662120,12:24:54,12:24:54,2388,10,,,,11514.12,0
28662120,12:25:27,12:25:27,2389,11,,,,11868.35,0
28662120,12:26:21,12:26:21,3481,12,,,,12471.92,0
28662120,12:26:51,12:26:51,5465,13,,,,12752.99,0
28662120,12:27:11,12:27:11,9502,14,,,,12969.26,0
28662120,12:27:45,12:27:45,4849,15,,,,13313.2,0
28662120,12:33:00,12:33:00,6607,16,,,,16663.37,
28662120,12:35:42,12:35:42,6580,17,,,,18354.43,0
28662120,12:38:00,12:38:00,9514,18,,,,19831.04,
28662120,12:39:00,12:39:00,9516,19,,,,20295.12,
28662120,12:42:00,12:42:00,9518,20,,,,20588.98,
28662120,12:42:39,12:42:39,3326,21,,,,21035.91,0
28662120,12:43:05,12:43:05,3327,22,,,,21303.28,0
28662120,12:44:20,12:44:20,3328,23,,,,22003.04,0
28662120,12:44:41,12:44:41,3329,24,,,,22219.36,0
28662120,12:45:25,12:45:25,7680,25,,,,22588.76,0
28662120,12:45:55,12:45:55,3331,26,,,,22899.95,0
28662120,12:46:14,12:46:14,7362,27,,,,23049.12,0
28662120,12:46:37,12:46:37,3334,28,,,,23270.04,0
28662120,12:46:59,12:46:59,3335,29,,,,23476.87,0
28662120,12:47:37,12:47:37,3336,30,,,,23834.47,0
28662120,12:48:05,12:48:05,3337,31,,,,24101,0
28662120,12:49:00,12:49:00,7842,32,,,,24577.94,
28662120,12:49:39,12:49:39,9699,33,,,,24821.19,0
28662120,12:51:37,12:51:37,10594,34,,,,25572.41,0
28662120,12:53:23,12:53:23,9781,35,,,,26279.46,0
28662120,12:54:50,12:54:50,9779,36,,,,26747.81,0
28662120,12:56:51,12:56:51,9776,37,,,,27100.78,0
28662120,12:57:26,12:57:26,9774,38,,,,27327.22,0
28662120,12:58:03,12:58:03,9773,39,,,,27547.95,0
28662120,12:58:41,12:58:41,6045,40,,,,27756.09,0
28662120,12:59:35,12:59:35,7838,41,,,,28165.17,0
28662120,13:00:00,13:00:00,9772,42,,1,,28343.11,
28820090,12:30:00,12:30:00,9947,1,,,1,0,
28820090,12:32:43,12:32:43,5732,2,,,,956.47,0
28820090,12:34:00,12:34:00,2127,3,,,,1583.67,
28820090,12:38:00,12:38:00,2514,4,,,,2588.95,
28820090,12:47:00,12:47:00,10161,5,,,,7149.14,
28820090,12:50:00,12:50:00,18,6,,,,8634.28,
28820090,12:51:11,12:51:11,9506,7,,,,9041.74,0
28820090,12:56:00,12:56:00,7096,8,,,,10823.85,
28820090,12:56:33,12:56:33,9503,9,,,,11298.12,0
28820090,12:56:54,12:56:54,2388,10,,,,11514.12,0
28820090,12:57:27,12:57:27,2389,11,,,,11868.35,0
28820090,12:58:21,12:58:21,3481,12,,,,12471.92,0
28820090,12:58:51,12:58:51,5465,13,,,,12752.99,0
28820090,12:59:11,12:59:11,9502,14,,,,12969.26,0
28820090,12:59:45,12:59:45,4849,15,,,,13313.2,0
28820090,13:05:00,13:05:00,6607,16,,,,16663.37,
28820090,13:07:42,13:07:42,6580,17,,,,18354.43,0
28820090,13:10:00,13:10:00,9514,18,,,,19831.04,
28820090,13:11:00,13:11:00,9516,19,,,,20295.12,
28820090,13:14:00,13:14:00,9518,20,,,,20588.98,
28820090,13:14:39,13:14:39,3326,21,,,,21035.91,0
28820090,13:15:05,13:15:05,3327,22,,,,21303.28,0
28820090,13:16:20,13:16:20,3328,23,,,,22003.04,0
28820090,13:16:41,13:16:41,3329,24,,,,22219.36,0
28820090,13:17:25,13:17:25,7680,25,,,,22588.76,0
28820090,13:17:55,13:17:55,3331,26,,,,22899.95,0
28820090,13:18:14,13:18:14,7362,27,,,,23049.12,0
28820090,13:18:37,13:18:37,3334,28,,,,23270.04,0
28820090,13:18:59,13:18:59,3335,29,,,,23476.87,0
28820090,13:19:37,13:19:37,3336,30,,,,23834.47,0
28820090,13:20:05,13:20:05,3337,31,,,,24101,0
28820090,13:21:00,13:21:00,7842,32,,,,24577.94,
28820090,13:21:39,13:21:39,9699,33,,,,24821.19,0
28820090,13:23:37,13:23:37,10594,34,,,,25572.41,0
28820090,13:25:23,13:25:23,9781,35,,,,26279.46,0
28820090,13:26:50,13:26:50,9779,36,,,,26747.81,0
28820090,13:28:51,13:28:51,9776,37,,,,27100.78,0
28820090,13:29:26,13:29:26,9774,38,,,,27327.22,0
28820090,13:30:03,13:30:03,9773,39,,,,27547.95,0
28820090,13:30:41,13:30:41,6045,40,,,,27756.09,0
28820090,13:31:35,13:31:35,7838,41,,,,28165.17,0
28820090,13:32:00,13:32:00,9772,42,,1,,28343.11,
28822070,19:30:00,19:30:00,9947,1,,,1,0,
28822070,19:32:43,19:32:43,5732,2,,,,956.47,0
28822070,19:34:00,19:34:00,2127,3,,,,1583.67,
28822070,19:38:00,19:38:00,2514,4,,,,2588.95,
28822070,19:46:00,19:46:00,10161,5,,,,7149.14,
28822070,19:49:00,19:49:00,18,6,,,,8634.28,
28822070,19:50:11,19:50:11,9506,7,,,,9041.74,0
28822070,19:55:00,19:55:00,7096,8,,,,10823.85,
28822070,19:55:33,19:55:33,9503,9,,,,11298.12,0
28822070,19:55:54,19:55:54,2388,10,,,,11514.12,0
28822070,19:56:27,19:56:27,2389,11,,,,11868.35,0
28822070,19:57:21,19:57:21,3481,12,,,,12471.92,0
28822070,19:57:51,19:57:51,5465,13,,,,12752.99,0
28822070,19:58:11,19:58:11,9502,14,,,,12969.26,0
28822070,19:58:45,19:58:45,4849,15,,,,13313.2,0
28822070,20:04:00,20:04:00,6607,16,,,,16663.37,
28822070,20:06:42,20:06:42,6580,17,,,,18354.43,0
28822070,20:09:00,20:09:00,9514,18,,,,19831.04,
28822070,20:10:00,20:10:00,9516,19,,,,20295.12,
28822070,20:13:00,20:13:00,9518,20,,,,20588.98,
28822070,20:13:39,20:13:39,3326,21,,,,21035.91,0
28822070,20:14:05,20:14:05,3327,22,,,,21303.28,0
28822070,20:15:20,20:15:20,3328,23,,,,22003.04,0
28822070,20:15:41,20:15:41,3329,24,,,,22219.36,0
28822070,20:16:25,20:16:25,7680,25,,,,22588.76,0
28822070,20:16:55,20:16:55,3331,26,,,,22899.95,0
28822070,20:17:14,20:17:14,7362,27,,,,23049.12,0
28822070,20:17:37,20:17:37,3334,28,,,,23270.04,0
28822070,20:17:59,20:17:59,3335,29,,,,23476.87,0
28822070,20:18:37,20:18:37,3336,30,,,,23834.47,0
28822070,20:19:05,20:19:05,3337,31,,,,24101,0
28822070,20:20:00,20:20:00,7842,32,,,,24577.94,
28822070,20:20:35,20:20:35,9699,33,,,,24821.19,0
28822070,20:22:23,20:22:23,10594,34,,,,25572.41,0
28822070,20:23:59,20:23:59,9781,35,,,,26279.46,0
28822070,20:25:18,20:25:18,9779,36,,,,26747.81,0
28822070,20:27:08,20:27:08,9776,37,,,,27100.78,0
28822070,20:27:40,20:27:40,9774,38,,,,27327.22,0
28822070,20:28:14,20:28:14,9773,39,,,,27547.95,0
28822070,20:28:48,20:28:48,6045,40,,,,27756.09,0
28822070,20:29:37,20:29:37,7838,41,,,,28165.17,0
28822070,20:30:00,20:30:00,9772,42,,1,,28343.11,
28882070,09:30:00,09:30:00,9947,1,,,1,0,
28882070,09:32:43,09:32:43,5732,2,,,,956.47,0
28882070,09:34:00,09:34:00,2127,3,,,,1583.67,
28882070,09:38:00,09:38:00,2514,4,,,,2588.95,
28882070,09:47:00,09:47:00,10161,5,,,,7149.14,
28882070,09:50:00,09:50:00,18,6,,,,8634.28,
28882070,09:51:11,09:51:11,9506,7,,,,9041.74,0
28882070,09:56:00,09:56:00,7096,8,,,,10823.85,
28882070,09:56:33,09:56:33,9503,9,,,,11298.12,0
28882070,09:56:54,09:56:54,2388,10,,,,11514.12,0
28882070,09:57:27,09:57:27,2389,11,,,,11868.35,0
28882070,09:58:21,09:58:21,3481,12,,,,12471.92,0
28882070,09:58:51,09:58:51,5465,13,,,,12752.99,0
28882070,09:59:11,09:59:11,9502,14,,,,12969.26,0
28882070,09:59:45,09:59:45,4849,15,,,,13313.2,0
28882070,10:05:00,10:05:00,6607,16,,,,16663.37,
28882070,10:07:42,10:07:42,6580,17,,,,18354.43,0
28882070,10:10:00,10:10:00,9514,18,,,,19831.04,
28882070,10:11:00,10:11:00,9516,19,,,,20295.12,
28882070,10:14:00,10:14:00,9518,20,,,,20588.98,
28882070,10:14:39,10:14:39,3326,21,,,,21035.91,0
28882070,10:15:05,10:15:05,3327,22,,,,21303.28,0
28882070,10:16:20,10:16:20,3328,23,,,,22003.04,0
28882070,10:16:41,10:16:41,3329,24,,,,22219.36,0
28882070,10:17:25,10:17:25,7680,25,,,,22588.76,0
28882070,10:17:55,10:17:55,3331,26,,,,22899.95,0
28882070,10:18:14,10:18:14,7362,27,,,,23049.12,0
28882070,10:18:37,10:18:37,3334,28,,,,23270.04,0
28882070,10:18:59,10:18:59,3335,29,,,,23476.87,0
28882070,10:19:37,10:19:37,3336,30,,,,23834.47,0
28882070,10:20:05,10:20:05,3337,31,,,,24101,0
28882070,10:21:00,10:21:00,7842,32,,,,24577.94,
28882070,10:21:39,10:21:39,9699,33,,,,24821.19,0
28882070,10:23:37,10:23:37,10594,34,,,,25572.41,0
28882070,10:25:23,10:25:23,9781,35,,,,26279.46,0
28882070,10:26:50,10:26:50,9779,36,,,,26747.81,0
28882070,10:28:51,10:28:51,9776,37,,,,27100.78,0
28882070,10:29:26,10:29:26,9774,38,,,,27327.22,0
28882070,10:30:03,10:30:03,9773,39,,,,27547.95,0
28882070,10:30:41,10:30:41,6045,40,,,,27756.09,0
28882070,10:31:35,10:31:35,7838,41,,,,28165.17,0
28882070,10:32:00,10:32:00,9772,42,,1,,28343.11,
3055070,10:00:00,10:00:00,9947,1,,,1,0,
3055070,10:02:43,10:02:43,5732,2,,,,956.47,0
3055070,10:04:00,10:04:00,2127,3,,,,1583.67,
3055070,10:08:00,10:08:00,2514,4,,,,2588.95,
3055070,10:17:00,10:17:00,10161,5,,,,7149.14,
3055070,10:20:00,10:20:00,18,6,,,,8634.28,
3055070,10:21:11,10:21:11,9506,7,,,,9041.74,0
3055070,10:26:00,10:26:00,7096,8,,,,10823.85,
3055070,10:26:33,10:26:33,9503,9,,,,11298.12,0
3055070,10:26:54,10:26:54,2388,10,,,,11514.12,0
3055070,10:27:27,10:27:27,2389,11,,,,11868.35,0
3055070,10:28:21,10:28:21,3481,12,,,,12471.92,0
3055070,10:28:51,10:28:51,5465,13,,,,12752.99,0
3055070,10:29:11,10:29:11,9502,14,,,,12969.26,0
3055070,10:29:45,10:29:45,4849,15,,,,13313.2,0
3055070,10:35:00,10:35:00,6607,16,,,,16663.37,
3055070,10:37:42,10:37:42,6580,17,,,,18354.43,0
3055070,10:40:00,10:40:00,9514,18,,,,19831.04,
3055070,10:41:00,10:41:00,9516,19,,,,20295.12,
3055070,10:44:00,10:44:00,9518,20,,,,20588.98,
3055070,10:44:39,10:44:39,3326,21,,,,21035.91,0
3055070,10:45:05,10:45:05,3327,22,,,,21303.28,0
3055070,10:46:20,10:46:20,3328,23,,,,22003.04,0
3055070,10:46:41,10:46:41,3329,24,,,,22219.36,0
3055070,10:47:25,10:47:25,7680,25,,,,22588.76,0
3055070,10:47:55,10:47:55,3331,26,,,,22899.95,0
3055070,10:48:14,10:48:14,7362,27,,,,23049.12,0
3055070,10:48:37,10:48:37,3334,28,,,,23270.04,0
3055070,10:48:59,10:48:59,3335,29,,,,23476.87,0
3055070,10:49:37,10:49:37,3336,30,,,,23834.47,0
3055070,10:50:05,10:50:05,3337,31,,,,24101,0
3055070,10:51:00,10:51:00,7842,32,,,,24577.94,
3055070,10:51:39,10:51:39,9699,33,,,,24821.19,0
3055070,10:53:37,10:53:37,10594,34,,,,25572.41,0
3055070,10:55:23,10:55:23,9781,35,,,,26279.46,0
3055070,10:56:50,10:56:50,9779,36,,,,26747.81,0
3055070,10:58:51,10:58:51,9776,37,,,,27100.78,0
3055070,10:59:26,10:59:26,9774,38,,,,27327.22,0
3055070,11:00:03,11:00:03,9773,39,,,,27547.95,0
3055070,11:00:41,11:00:41,6045,40,,,,27756.09,0
3055070,11:01:35,11:01:35,7838,41,,,,28165.17,0
3055070,11:02:00,11:02:00,9772,42,,1,,28343.11,
3057070,18:00:00,18:00:00,9947,1,,,1,0,
3057070,18:02:43,18:02:43,5732,2,,,,956.47,0
3057070,18:04:00,18:04:00,2127,3,,,,1583.67,
3057070,18:08:00,18:08:00,2514,4,,,,2588.95,
3057070,18:17:00,18:17:00,10161,5,,,,7149.14,
3057070,18:20:00,18:20:00,18,6,,,,8634.28,
3057070,18:21:11,18:21:11,9506,7,,,,9041.74,0
3057070,18:26:00,18:26:00,7096,8,,,,10823.85,
3057070,18:26:33,18:26:33,9503,9,,,,11298.12,0
3057070,18:26:54,18:26:54,2388,10,,,,11514.12,0
3057070,18:27:27,18:27:27,2389,11,,,,11868.35,0
3057070,18:28:21,18:28:21,3481,12,,,,12471.92,0
3057070,18:28:51,18:28:51,5465,13,,,,12752.99,0
3057070,18:29:11,18:29:11,9502,14,,,,12969.26,0
3057070,18:29:45,18:29:45,4849,15,,,,13313.2,0
3057070,18:35:00,18:35:00,6607,16,,,,16663.37,
3057070,18:37:42,18:37:42,6580,17,,,,18354.43,0
3057070,18:40:00,18:40:00,9514,18,,,,19831.04,
3057070,18:41:00,18:41:00,9516,19,,,,20295.12,
3057070,18:44:00,18:44:00,9518,20,,,,20588.98,
3057070,18:44:39,18:44:39,3326,21,,,,21035.91,0
3057070,18:45:05,18:45:05,3327,22,,,,21303.28,0
3057070,18:46:20,18:46:20,3328,23,,,,22003.04,0
3057070,18:46:41,18:46:41,3329,24,,,,22219.36,0
3057070,18:47:25,18:47:25,7680,25,,,,22588.76,0
3057070,18:47:55,18:47:55,3331,26,,,,22899.95,0
3057070,18:48:14,18:48:14,7362,27,,,,23049.12,0
3057070,18:48:37,18:48:37,3334,28,,,,23270.04,0
3057070,18:48:59,18:48:59,3335,29,,,,23476.87,0
3057070,18:49:37,18:49:37,3336,30,,,,23834.47,0
3057070,18:50:05,18:50:05,3337,31,,,,24101,0
3057070,18:51:00,18:51:00,7842,32,,,,24577.94,
3057070,18:51:39,18:51:39,9699,33,,,,24821.19,0
3057070,18:53:37,18:53:37,10594,34,,,,25572.41,0
3057070,18:55:23,18:55:23,9781,35,,,,26279.46,0
3057070,18:56:50,18:56:50,9779,36,,,,26747.81,0
3057070,18:58:51,18:58:51,9776,37,,,,27100.78,0
3057070,18:59:26,18:59:26,9774,38,,,,27327.22,0
3057070,19:00:03,19:00:03,9773,39,,,,27547.95,0
3057070,19:00:41,19:00:41,6045,40,,,,27756.09,0
3057070,19:01:35,19:01:35,7838,41,,,,28165.17,0
3057070,19:02:00,19:02:00,9772,42,,1,,28343.11,
3098020,08:27:00,08:27:00,9947,1,,,1,0,
3098020,08:30:24,08:30:24,5732,2,,,,956.47,0
3098020,08:32:00,08:32:00,2127,3,,,,1583.67,
3098020,08:32:55,08:32:55,3836,4,,,,2240.8,0
3098020,08:39:00,08:39:00,2452,5,,,,6181.08,
3098020,08:43:00,08:43:00,18,6,,,,7612.35,
3098020,08:44:07,08:44:07,9506,7,,,,8025.4,0
3098020,08:49:00,08:49:00,7096,8,,,,9830.35,
3098020,08:49:41,08:49:41,9503,9,,,,10304.62,0
3098020,08:50:06,08:50:06,2388,10,,,,10520.62,0
3098020,08:50:46,08:50:46,2389,11,,,,10874.85,0
3098020,08:51:53,08:51:53,3481,12,,,,11478.42,0
3098020,08:52:30,08:52:30,5465,13,,,,11759.49,0
3098020,08:52:53,08:52:53,9502,14,,,,11975.76,0
3098020,08:53:35,08:53:35,4849,15,,,,12319.7,0
3098020,09:00:00,09:00:00,6607,16,,,,15669.87,
3098020,09:02:42,09:02:42,6580,17,,,,17360.93,0
3098020,09:05:00,09:05:00,9514,18,,,,18837.54,
3098020,09:07:00,09:07:00,9516,19,,,,19301.62,
3098020,09:10:00,09:10:00,9518,20,,,,19595.48,
3098020,09:10:39,09:10:39,3326,21,,,,20042.41,0
3098020,09:11:05,09:11:05,3327,22,,,,20309.78,0
3098020,09:12:20,09:12:20,3328,23,,,,21009.54,0
3098020,09:12:41,09:12:41,3329,24,,,,21225.86,0
3098020,09:13:25,09:13:25,7680,25,,,,21595.26,0
3098020,09:13:55,09:13:55,3331,26,,,,21906.45,0
3098020,09:14:14,09:14:14,7362,27,,,,22055.62,0
3098020,09:14:37,09:14:37,3334,28,,,,22276.54,0
3098020,09:14:59,09:14:59,3335,29,,,,22483.37,0
3098020,09:15:37,09:15:37,3336,30,,,,22840.97,0
3098020,09:16:05,09:16:05,3337,31,,,,23107.5,0
3098020,09:17:00,09:17:00,7842,32,,,,23584.44,
3098020,09:17:28,09:17:28,9699,33,,,,23827.69,0
3098020,09:18:54,09:18:54,10594,34,,,,24578.91,0
3098020,09:20:10,09:20:10,9781,35,,,,25285.96,0
3098020,09:21:13,09:21:13,9779,36,,,,25754.31,0
3098020,09:22:40,09:22:40,9776,37,,,,26107.28,0
3098020,09:23:06,09:23:06,9774,38,,,,26333.72,0
3098020,09:23:33,09:23:33,9773,39,,,,26554.45,0
3098020,09:23:57,09:23:57,6045,40,,,,26762.6,0
3098020,09:24:42,09:24:42,7838,41,,,,27171.24,0
3098020,09:25:00,09:25:00,9772,42,,1,,27344.48,
3098030,08:27:00,08:27:00,9947,1,,,1,0,
3098030,08:30:24,08:30:24,5732,2,,,,956.47,0
3098030,08:32:00,08:32:00,2127,3,,,,1583.67,
3098030,08:32:55,08:32:55,3836,4,,,,2240.8,0
3098030,08:39:00,08:39:00,2452,5,,,,6181.08,
3098030,08:43:00,08:43:00,18,6,,,,7612.35,
3098030,08:44:07,08:44:07,9506,7,,,,8025.4,0
3098030,08:49:00,08:49:00,7096,8,,,,9830.35,
3098030,08:49:41,08:49:41,9503,9,,,,10304.62,0
3098030,08:50:06,08:50:06,2388,10,,,,10520.62,0
3098030,08:50:46,08:50:46,2389,11,,,,10874.85,0
3098030,08:51:53,08:51:53,3481,12,,,,11478.42,0
3098030,08:52:30,08:52:30,5465,13,,,,11759.49,0
3098030,08:52:53,08:52:53,9502,14,,,,11975.76,0
3098030,08:53:35,08:53:35,4849,15,,,,12319.7,0
3098030,09:00:00,09:00:00,6607,16,,,,15669.87,
3098030,09:02:42,09:02:42,6580,17,,,,17360.93,0
3098030,09:05:00,09:05:00,9514,18,,,,18837.54,
3098030,09:07:00,09:07:00,9516,19,,,,19301.62,
3098030,09:10:00,09:10:00,9518,20,,,,19595.48,
3098030,09:10:39,09:10:39,3326,21,,,,20042.41,0
3098030,09:11:05,09:11:05,3327,22,,,,20309.78,0
3098030,09:12:20,09:12:20,3328,23,,,,21009.54,0
3098030,09:12:41,09:12:41,3329,24,,,,21225.86,0
3098030,09:13:25,09:13:25,7680,25,,,,21595.26,0
3098030,09:13:55,09:13:55,3331,26,,,,21906.45,0
3098030,09:14:14,09:14:14,7362,27,,,,22055.62,0
3098030,09:14:37,09:14:37,3334,28,,,,22276.54,0
3098030,09:14:59,09:14:59,3335,29,,,,22483.37,0
3098030,09:15:37,09:15:37,3336,30,,,,22840.97,0
3098030,09:16:05,09:16:05,3337,31,,,,23107.5,0
3098030,09:17:00,09:17:00,7842,32,,,,23584.44,
3098030,09:17:28,09:17:28,9699,33,,,,23827.69,0
3098030,09:18:54,09:18:54,10594,34,,,,24578.91,0
3098030,09:20:10,09:20:10,9781,35,,,,25285.96,0
3098030,09:21:13,09:21:13,9779,36,,,,25754.31,0
3098030,09:22:40,09:22:40,9776,37,,,,26107.28,0
3098030,09:23:06,09:23:06,9774,38,,,,26333.72,0
3098030,09:23:33,09:23:33,9773,39,,,,26554.45,0
3098030,09:23:57,09:23:57,6045,40,,,,26762.6,0
3098030,09:24:42,09:24:42,7838,41,,,,27171.24,0
3098030,09:25:00,09:25:00,9772,42,,1,,27344.48,
3098040,08:27:00,08:27:00,9947,1,,,1,0,
3098040,08:30:24,08:30:24,5732,2,,,,956.47,0
3098040,08:32:00,08:32:00,2127,3,,,,1583.67,
3098040,08:32:55,08:32:55,3836,4,,,,2240.8,0
3098040,08:39:00,08:39:00,2452,5,,,,6181.08,
3098040,08:43:00,08:43:00,18,6,,,,7612.35,
3098040,08:44:07,08:44:07,9506,7,,,,8025.4,0
3098040,08:49:00,08:49:00,7096,8,,,,9830.35,
3098040,08:49:41,08:49:41,9503,9,,,,10304.62,0
3098040,08:50:06,08:50:06,2388,10,,,,10520.62,0
3098040,08:50:46,08:50:46,2389,11,,,,10874.85,0
3098040,08:51:53,08:51:53,3481,12,,,,11478.42,0
3098040,08:52:30,08:52:30,5465,13,,,,11759.49,0
3098040,08:52:53,08:52:53,9502,14,,,,11975.76,0
3098040,08:53:35,08:53:35,4849,15,,,,12319.7,0
3098040,09:00:00,09:00:00,6607,16,,,,15669.87,
3098040,09:02:42,09:02:42,6580,17,,,,17360.93,0
3098040,09:05:00,09:05:00,9514,18,,,,18837.54,
3098040,09:07:00,09:07:00,9516,19,,,,19301.62,
3098040,09:10:00,09:10:00,9518,20,,,,19595.48,
3098040,09:10:39,09:10:39,3326,21,,,,20042.41,0
3098040,09:11:05,09:11:05,3327,22,,,,20309.78,0
3098040,09:12:20,09:12:20,3328,23,,,,21009.54,0
3098040,09:12:41,09:12:41,3329,24,,,,21225.86,0
3098040,09:13:25,09:13:25,7680,25,,,,21595.26,0
3098040,09:13:55,09:13:55,3331,26,,,,21906.45,0
3098040,09:14:14,09:14:14,7362,27,,,,22055.62,0
3098040,09:14:37,09:14:37,3334,28,,,,22276.54,0
3098040,09:14:59,09:14:59,3335,29,,,,22483.37,0
3098040,09:15:37,09:15:37,3336,30,,,,22840.97,0
3098040,09:16:05,09:16:05,3337,31,,,,23107.5,0
3098040,09:17:00,09:17:00,7842,32,,,,23584.44,
3098040,09:17:28,09:17:28,9699,33,,,,23827.69,0
3098040,09:18:54,09:18:54,10594,34,,,,24578.91,0
3098040,09:20:10,09:20:10,9781,35,,,,25285.96,0
3098040,09:21:13,09:21:13,9779,36,,,,25754.31,0
3098040,09:22:40,09:22:40,9776,37,,,,26107.28,0
3098040,09:23:06,09:23:06,9774,38,,,,26333.72,0
3098040,09:23:33,09:23:33,9773,39,,,,26554.45,0
3098040,09:23:57,09:23:57,6045,40,,,,26762.6,0
3098040,09:24:42,09:24:42,7838,41,,,,27171.24,0
3098040,09:25:00,09:25:00,9772,42,,1,,27344.48,
3098050,08:27:00,08:27:00,9947,1,,,1,0,
3098050,08:30:24,08:30:24,5732,2,,,,956.47,0
3098050,08:32:00,08:32:00,2127,3,,,,1583.67,
3098050,08:32:55,08:32:55,3836,4,,,,2240.8,0
3098050,08:39:00,08:39:00,2452,5,,,,6181.08,
3098050,08:43:00,08:43:00,18,6,,,,7612.35,
3098050,08:44:07,08:44:07,9506,7,,,,8025.4,0
3098050,08:49:00,08:49:00,7096,8,,,,9830.35,
3098050,08:49:41,08:49:41,9503,9,,,,10304.62,0
3098050,08:50:06,08:50:06,2388,10,,,,10520.62,0
3098050,08:50:46,08:50:46,2389,11,,,,10874.85,0
3098050,08:51:53,08:51:53,3481,12,,,,11478.42,0
3098050,08:52:30,08:52:30,5465,13,,,,11759.49,0
3098050,08:52:53,08:52:53,9502,14,,,,11975.76,0
3098050,08:53:35,08:53:35,4849,15,,,,12319.7,0
3098050,09:00:00,09:00:00,6607,16,,,,15669.87,
3098050,09:02:42,09:02:42,6580,17,,,,17360.93,0
3098050,09:05:00,09:05:00,9514,18,,,,18837.54,
3098050,09:07:00,09:07:00,9516,19,,,,19301.62,
3098050,09:10:00,09:10:00,9518,20,,,,19595.48,
3098050,09:10:39,09:10:39,3326,21,,,,20042.41,0
3098050,09:11:05,09:11:05,3327,22,,,,20309.78,0
3098050,09:12:20,09:12:20,3328,23,,,,21009.54,0
3098050,09:12:41,09:12:41,3329,24,,,,21225.86,0
3098050,09:13:25,09:13:25,7680,25,,,,21595.26,0
3098050,09:13:55,09:13:55,3331,26,,,,21906.45,0
3098050,09:14:14,09:14:14,7362,27,,,,22055.62,0
3098050,09:14:37,09:14:37,3334,28,,,,22276.54,0
3098050,09:14:59,09:14:59,3335,29,,,,22483.37,0
3098050,09:15:37,09:15:37,3336,30,,,,22840.97,0
3098050,09:16:05,09:16:05,3337,31,,,,23107.5,0
3098050,09:17:00,09:17:00,7842,32,,,,23584.44,
3098050,09:17:28,09:17:28,9699,33,,,,23827.69,0
3098050,09:18:54,09:18:54,10594,34,,,,24578.91,0
3098050,09:20:10,09:20:10,9781,35,,,,25285.96,0
3098050,09:21:13,09:21:13,9779,36,,,,25754.31,0
3098050,09:22:40,09:22:40,9776,37,,,,26107.28,0
3098050,09:23:06,09:23:06,9774,38,,,,26333.72,0
3098050,09:23:33,09:23:33,9773,39,,,,26554.45,0
3098050,09:23:57,09:23:57,6045,40,,,,26762.6,0
3098050,09:24:42,09:24:42,7838,41,,,,27171.24,0
3098050,09:25:00,09:25:00,9772,42,,1,,27344.48,
3098060,08:27:00,08:27:00,9947,1,,,1,0,
3098060,08:30:24,08:30:24,5732,2,,,,956.47,0
3098060,08:32:00,08:32:00,2127,3,,,,1583.67,
3098060,08:32:55,08:32:55,3836,4,,,,2240.8,0
3098060,08:39:00,08:39:00,2452,5,,,,6181.08,
3098060,08:43:00,08:43:00,18,6,,,,7612.35,
3098060,08:44:07,08:44:07,9506,7,,,,8025.4,0
3098060,08:49:00,08:49:00,7096,8,,,,9830.35,
3098060,08:49:41,08:49:41,9503,9,,,,10304.62,0
3098060,08:50:06,08:50:06,2388,10,,,,10520.62,0
3098060,08:50:46,08:50:46,2389,11,,,,10874.85,0
3098060,08:51:53,08:51:53,3481,12,,,,11478.42,0
3098060,08:52:30,08:52:30,5465,13,,,,11759.49,0
3098060,08:52:53,08:52:53,9502,14,,,,11975.76,0
3098060,08:53:35,08:53:35,4849,15,,,,12319.7,0
3098060,09:00:00,09:00:00,6607,16,,,,15669.87,
3098060,09:02:42,09:02:42,6580,17,,,,17360.93,0
3098060,09:05:00,09:05:00,9514,18,,,,18837.54,
3098060,09:07:00,09:07:00,9516,19,,,,19301.62,
3098060,09:10:00,09:10:00,9518,20,,,,19595.48,
3098060,09:10:39,09:10:39,3326,21,,,,20042.41,0
3098060,09:11:05,09:11:05,3327,22,,,,20309.78,0
3098060,09:12:20,09:12:20,3328,23,,,,21009.54,0
3098060,09:12:41,09:12:41,3329,24,,,,21225.86,0
3098060,09:13:25,09:13:25,7680,25,,,,21595.26,0
3098060,09:13:55,09:13:55,3331,26,,,,21906.45,0
3098060,09:14:14,09:14:14,7362,27,,,,22055.62,0
3098060,09:14:37,09:14:37,3334,28,,,,22276.54,0
3098060,09:14:59,09:14:59,3335,29,,,,22483.37,0
3098060,09:15:37,09:15:37,3336,30,,,,22840.97,0
3098060,09:16:05,09:16:05,3337,31,,,,23107.5,0
3098060,09:17:00,09:17:00,7842,32,,,,23584.44,
3098060,09:17:28,09:17:28,9699,33,,,,23827.69,0
3098060,09:18:54,09:18:54,10594,34,,,,24578.91,0
3098060,09:20:10,09:20:10,9781,35,,,,25285.96,0
3098060,09:21:13,09:21:13,9779,36,,,,25754.31,0
3098060,09:22:40,09:22:40,9776,37,,,,26107.28,0
3098060,09:23:06,09:23:06,9774,38,,,,26333.72,0
3098060,09:23:33,09:23:33,9773,39,,,,26554.45,0
3098060,09:23:57,09:23:57,6045,40,,,,26762.6,0
3098060,09:24:42,09:24:42,7838,41,,,,27171.24,0
3098060,09:25:00,09:25:00,9772,42,,1,,27344.48,
3104020,10:12:00,10:12:00,9947,1,,,1,0,
3104020,10:15:24,10:15:24,5732,2,,,,956.47,0
3104020,10:17:00,10:17:00,2127,3,,,,1583.67,
3104020,10:17:47,10:17:47,3836,4,,,,2240.8,0
3104020,10:23:00,10:23:00,2452,5,,,,6181.08,
3104020,10:26:00,10:26:00,18,6,,,,7612.35,
3104020,10:27:18,10:27:18,9506,7,,,,8025.4,0
3104020,10:33:00,10:33:00,7096,8,,,,9830.35,
3104020,10:33:37,10:33:37,9503,9,,,,10304.62,0
3104020,10:34:00,10:34:00,2388,10,,,,10520.62,0
3104020,10:34:36,10:34:36,2389,11,,,,10874.85,0
3104020,10:35:37,10:35:37,3481,12,,,,11478.42,0
3104020,10:36:11,10:36:11,5465,13,,,,11759.49,0
3104020,10:36:32,10:36:32,9502,14,,,,11975.76,0
3104020,10:37:10,10:37:10,4849,15,,,,12319.7,0
3104020,10:43:00,10:43:00,6607,16,,,,15669.87,
3104020,10:45:42,10:45:42,6580,17,,,,17360.93,0
3104020,10:48:00,10:48:00,9514,18,,,,18837.54,
3104020,10:50:00,10:50:00,9516,19,,,,19301.62,
3104020,10:54:00,10:54:00,9518,20,,,,19595.48,
3104020,10:54:39,10:54:39,3326,21,,,,20042.41,0
3104020,10:55:05,10:55:05,3327,22,,,,20309.78,0
3104020,10:56:20,10:56:20,3328,23,,,,21009.54,0
3104020,10:56:41,10:56:41,3329,24,,,,21225.86,0
3104020,10:57:25,10:57:25,7680,25,,,,21595.26,0
3104020,10:57:55,10:57:55,3331,26,,,,21906.45,0
3104020,10:58:14,10:58:14,7362,27,,,,22055.62,0
3104020,10:58:37,10:58:37,3334,28,,,,22276.54,0
3104020,10:58:59,10:58:59,3335,29,,,,22483.37,0
3104020,10:59:37,10:59:37,3336,30,,,,22840.97,0
3104020,11:00:05,11:00:05,3337,31,,,,23107.5,0
3104020,11:01:00,11:01:00,7842,32,,,,23584.44,
3104020,11:01:28,11:01:28,9699,33,,,,23827.69,0
3104020,11:02:54,11:02:54,10594,34,,,,24578.91,0
3104020,11:04:10,11:04:10,9781,35,,,,25285.96,0
3104020,11:05:13,11:05:13,9779,36,,,,25754.31,0
3104020,11:06:40,11:06:40,9776,37,,,,26107.28,0
3104020,11:07:06,11:07:06,9774,38,,,,26333.72,0
3104020,11:07:33,11:07:33,9773,39,,,,26554.45,0
3104020,11:07:57,11:07:57,6045,40,,,,26762.6,0
3104020,11:08:42,11:08:42,7838,41,,,,27171.24,0
3104020,11:09:00,11:09:00,9772,42,,1,,27344.48,
3104030,10:12:00,10:12:00,9947,1,,,1,0,
3104030,10:15:24,10:15:24,5732,2,,,,956.47,0
3104030,10:17:00,10:17:00,2127,3,,,,1583.67,
3104030,10:17:47,10:17:47,3836,4,,,,2240.8,0
3104030,10:23:00,10:23:00,2452,5,,,,6181.08,
3104030,10:26:00,10:26:00,18,6,,,,7612.35,
3104030,10:27:18,10:27:18,9506,7,,,,8025.4,0
3104030,10:33:00,10:33:00,7096,8,,,,9830.35,
3104030,10:33:37,10:33:37,9503,9,,,,10304.62,0
3104030,10:34:00,10:34:00,2388,10,,,,10520.62,0
3104030,10:34:36,10:34:36,2389,11,,,,10874.85,0
3104030,10:35:37,10:35:37,3481,12,,,,11478.42,0
3104030,10:36:11,10:36:11,5465,13,,,,11759.49,0
3104030,10:36:32,10:36:32,9502,14,,,,11975.76,0
3104030,10:37:10,10:37:10,4849,15,,,,12319.7,0
3104030,10:43:00,10:43:00,6607,16,,,,15669.87,
3104030,10:45:42,10:45:42,6580,17,,,,17360.93,0
3104030,10:48:00,10:48:00,9514,18,,,,18837.54,
3104030,10:50:00,10:50:00,9516,19,,,,19301.62,
3104030,10:54:00,10:54:00,9518,20,,,,19595.48,
3104030,10:54:39,10:54:39,3326,21,,,,20042.41,0
3104030,10:55:05,10:55:05,3327,22,,,,20309.78,0
3104030,10:56:20,10:56:20,3328,23,,,,21009.54,0
3104030,10:56:41,10:56:41,3329,24,,,,21225.86,0
3104030,10:57:25,10:57:25,7680,25,,,,21595.26,0
3104030,10:57:55,10:57:55,3331,26,,,,21906.45,0
3104030,10:58:14,10:58:14,7362,27,,,,22055.62,0
3104030,10:58:37,10:58:37,3334,28,,,,22276.54,0
3104030,10:58:59,10:58:59,3335,29,,,,22483.37,0
3104030,10:59:37,10:59:37,3336,30,,,,22840.97,0
3104030,11:00:05,11:00:05,3337,31,,,,23107.5,0
3104030,11:01:00,11:01:00,7842,32,,,,23584.44,
3104030,11:01:28,11:01:28,9699,33,,,,23827.69,0
3104030,11:02:54,11:02:54,10594,34,,,,24578.91,0
3104030,11:04:10,11:04:10,9781,35,,,,25285.96,0
3104030,11:05:13,11:05:13,9779,36,,,,25754.31,0
3104030,11:06:40,11:06:40,9776,37,,,,26107.28,0
3104030,11:07:06,11:07:06,9774,38,,,,26333.72,0
3104030,11:07:33,11:07:33,9773,39,,,,26554.45,0
3104030,11:07:57,11:07:57,6045,40,,,,26762.6,0
3104030,11:08:42,11:08:42,7838,41,,,,27171.24,0
3104030,11:09:00,11:09:00,9772,42,,1,,27344.48,
3104040,10:12:00,10:12:00,9947,1,,,1,0,
3104040,10:15:24,10:15:24,5732,2,,,,956.47,0
3104040,10:17:00,10:17:00,2127,3,,,,1583.67,
3104040,10:17:47,10:17:47,3836,4,,,,2240.8,0
3104040,10:23:00,10:23:00,2452,5,,,,6181.08,
3104040,10:26:00,10:26:00,18,6,,,,7612.35,
3104040,10:27:18,10:27:18,9506,7,,,,8025.4,0
3104040,10:33:00,10:33:00,7096,8,,,,9830.35,
3104040,10:33:37,10:33:37,9503,9,,,,10304.62,0
3104040,10:34:00,10:34:00,2388,10,,,,10520.62,0
3104040,10:34:36,10:34:36,2389,11,,,,10874.85,0
3104040,10:35:37,10:35:37,3481,12,,,,11478.42,0
3104040,10:36:11,10:36:11,5465,13,,,,11759.49,0
3104040,10:36:32,10:36:32,9502,14,,,,11975.76,0
3104040,10:37:10,10:37:10,4849,15,,,,12319.7,0
3104040,10:43:00,10:43:00,6607,16,,,,15669.87,
3104040,10:45:42,10:45:42,6580,17,,,,17360.93,0
3104040,10:48:00,10:48:00,9514,18,,,,18837.54,
3104040,10:50:00,10:50:00,9516,19,,,,19301.62,
3104040,10:54:00,10:54:00,9518,20,,,,19595.48,
3104040,10:54:39,10:54:39,3326,21,,,,20042.41,0
3104040,10:55:05,10:55:05,3327,22,,,,20309.78,0
3104040,10:56:20,10:56:20,3328,23,,,,21009.54,0
3104040,10:56:41,10:56:41,3329,24,,,,21225.86,0
3104040,10:57:25,10:57:25,7680,25,,,,21595.26,0
3104040,10:57:55,10:57:55,3331,26,,,,21906.45,0
3104040,10:58:14,10:58:14,7362,27,,,,22055.62,0
3104040,10:58:37,10:58:37,3334,28,,,,22276.54,0
3104040,10:58:59,10:58:59,3335,29,,,,22483.37,0
3104040,10:59:37,10:59:37,3336,30,,,,22840.97,0
3104040,11:00:05,11:00:05,3337,31,,,,23107.5,0
3104040,11:01:00,11:01:00,7842,32,,,,23584.44,
3104040,11:01:28,11:01:28,9699,33,,,,23827.69,0
3104040,11:02:54,11:02:54,10594,34,,,,24578.91,0
3104040,11:04:10,11:04:10,9781,35,,,,25285.96,0
3104040,11:05:13,11:05:13,9779,36,,,,25754.31,0
3104040,11:06:40,11:06:40,9776,37,,,,26107.28,0
3104040,11:07:06,11:07:06,9774,38,,,,26333.72,0
3104040,11:07:33,11:07:33,9773,39,,,,26554.45,0
3104040,11:07:57,11:07:57,6045,40,,,,26762.6,0
3104040,11:08:42,11:08:42,7838,41,,,,27171.24,0
3104040,11:09:00,11:09:00,9772,42,,1,,27344.48,
3104050,10:12:00,10:12:00,9947,1,,,1,0,
3104050,10:15:24,10:15:24,5732,2,,,,956.47,0
3104050,10:17:00,10:17:00,2127,3,,,,1583.67,
3104050,10:17:47,10:17:47,3836,4,,,,2240.8,0
3104050,10:23:00,10:23:00,2452,5,,,,6181.08,
3104050,10:26:00,10:26:00,18,6,,,,7612.35,
3104050,10:27:18,10:27:18,9506,7,,,,8025.4,0
3104050,10:33:00,10:33:00,7096,8,,,,9830.35,
3104050,10:33:37,10:33:37,9503,9,,,,10304.62,0
3104050,10:34:00,10:34:00,2388,10,,,,10520.62,0
3104050,10:34:36,10:34:36,2389,11,,,,10874.85,0
3104050,10:35:37,10:35:37,3481,12,,,,11478.42,0
3104050,10:36:11,10:36:11,5465,13,,,,11759.49,0
3104050,10:36:32,10:36:32,9502,14,,,,11975.76,0
3104050,10:37:10,10:37:10,4849,15,,,,12319.7,0
3104050,10:43:00,10:43:00,6607,16,,,,15669.87,
3104050,10:45:42,10:45:42,6580,17,,,,17360.93,0
3104050,10:48:00,10:48:00,9514,18,,,,18837.54,
3104050,10:50:00,10:50:00,9516,19,,,,19301.62,
3104050,10:54:00,10:54:00,9518,20,,,,19595.48,
3104050,10:54:39,10:54:39,3326,21,,,,20042.41,0
3104050,10:55:05,10:55:05,3327,22,,,,20309.78,0
3104050,10:56:20,10:56:20,3328,23,,,,21009.54,0
3104050,10:56:41,10:56:41,3329,24,,,,21225.86,0
3104050,10:57:25,10:57:25,7680,25,,,,21595.26,0
3104050,10:57:55,10:57:55,3331,26,,,,21906.45,0
3104050,10:58:14,10:58:14,7362,27,,,,22055.62,0
3104050,10:58:37,10:58:37,3334,28,,,,22276.54,0
3104050,10:58:59,10:58:59,3335,29,,,,22483.37,0
3104050,10:59:37,10:59:37,3336,30,,,,22840.97,0
3104050,11:00:05,11:00:05,3337,31,,,,23107.5,0
3104050,11:01:00,11:01:00,7842,32,,,,23584.44,
3104050,11:01:28,11:01:28,9699,33,,,,23827.69,0
3104050,11:02:54,11:02:54,10594,34,,,,24578.91,0
3104050,11:04:10,11:04:10,9781,35,,,,25285.96,0
3104050,11:05:13,11:05:13,9779,36,,,,25754.31,0
3104050,11:06:40,11:06:40,9776,37,,,,26107.28,0
3104050,11:07:06,11:07:06,9774,38,,,,26333.72,0
3104050,11:07:33,11:07:33,9773,39,,,,26554.45,0
3104050,11:07:57,11:07:57,6045,40,,,,26762.6,0
3104050,11:08:42,11:08:42,7838,41,,,,27171.24,0
3104050,11:09:00,11:09:00,9772,42,,1,,27344.48,
3104060,10:12:00,10:12:00,9947,1,,,1,0,
3104060,10:15:24,10:15:24,5732,2,,,,956.47,0
3104060,10:17:00,10:17:00,2127,3,,,,1583.67,
3104060,10:17:47,10:17:47,3836,4,,,,2240.8,0
3104060,10:23:00,10:23:00,2452,5,,,,6181.08,
3104060,10:26:00,10:26:00,18,6,,,,7612.35,
3104060,10:27:18,10:27:18,9506,7,,,,8025.4,0
3104060,10:33:00,10:33:00,7096,8,,,,9830.35,
3104060,10:33:37,10:33:37,9503,9,,,,10304.62,0
3104060,10:34:00,10:34:00,2388,10,,,,10520.62,0
3104060,10:34:36,10:34:36,2389,11,,,,10874.85,0
3104060,10:35:37,10:35:37,3481,12,,,,11478.42,0
3104060,10:36:11,10:36:11,5465,13,,,,11759.49,0
3104060,10:36:32,10:36:32,9502,14,,,,11975.76,0
3104060,10:37:10,10:37:10,4849,15,,,,12319.7,0
3104060,10:43:00,10:43:00,6607,16,,,,15669.87,
3104060,10:45:42,10:45:42,6580,17,,,,17360.93,0
3104060,10:48:00,10:48:00,9514,18,,,,18837.54,
3104060,10:50:00,10:50:00,9516,19,,,,19301.62,
3104060,10:54:00,10:54:00,9518,20,,,,19595.48,
3104060,10:54:39,10:54:39,3326,21,,,,20042.41,0
3104060,10:55:05,10:55:05,3327,22,,,,20309.78,0
3104060,10:56:20,10:56:20,3328,23,,,,21009.54,0
3104060,10:56:41,10:56:41,3329,24,,,,21225.86,0
3104060,10:57:25,10:57:25,7680,25,,,,21595.26,0
3104060,10:57:55,10:57:55,3331,26,,,,21906.45,0
3104060,10:58:14,10:58:14,7362,27,,,,22055.62,0
3104060,10:58:37,10:58:37,3334,28,,,,22276.54,0
3104060,10:58:59,10:58:59,3335,29,,,,22483.37,0
3104060,10:59:37,10:59:37,3336,30,,,,22840.97,0
3104060,11:00:05,11:00:05,3337,31,,,,23107.5,0
3104060,11:01:00,11:01:00,7842,32,,,,23584.44,
3104060,11:01:28,11:01:28,9699,33,,,,23827.69,0
3104060,11:02:54,11:02:54,10594,34,,,,24578.91,0
3104060,11:04:10,11:04:10,9781,35,,,,25285.96,0
3104060,11:05:13,11:05:13,9779,36,,,,25754.31,0
3104060,11:06:40,11:06:40,9776,37,,,,26107.28,0
3104060,11:07:06,11:07:06,9774,38,,,,26333.72,0
3104060,11:07:33,11:07:33,9773,39,,,,26554.45,0
3104060,11:07:57,11:07:57,6045,40,,,,26762.6,0
3104060,11:08:42,11:08:42,7838,41,,,,27171.24,0
3104060,11:09:00,11:09:00,9772,42,,1,,27344.48,
314020,10:57:00,10:57:00,9947,1,,,1,0,
314020,11:00:24,11:00:24,5732,2,,,,956.47,0
314020,11:02:00,11:02:00,2127,3,,,,1583.67,
314020,11:02:47,11:02:47,3836,4,,,,2240.8,0
314020,11:08:00,11:08:00,2452,5,,,,6181.08,
314020,11:11:00,11:11:00,18,6,,,,7612.35,
314020,11:12:18,11:12:18,9506,7,,,,8025.4,0
314020,11:18:00,11:18:00,7096,8,,,,9830.35,
314020,11:18:37,11:18:37,9503,9,,,,10304.62,0
314020,11:19:00,11:19:00,2388,10,,,,10520.62,0
314020,11:19:36,11:19:36,2389,11,,,,10874.85,0
314020,11:20:37,11:20:37,3481,12,,,,11478.42,0
314020,11:21:11,11:21:11,5465,13,,,,11759.49,0
314020,11:21:32,11:21:32,9502,14,,,,11975.76,0
314020,11:22:10,11:22:10,4849,15,,,,12319.7,0
314020,11:28:00,11:28:00,6607,16,,,,15669.87,
314020,11:30:42,11:30:42,6580,17,,,,17360.93,0
314020,11:33:00,11:33:00,9514,18,,,,18837.54,
314020,11:35:00,11:35:00,9516,19,,,,19301.62,
314020,11:39:00,11:39:00,9518,20,,,,19595.48,
314020,11:39:39,11:39:39,3326,21,,,,20042.41,0
314020,11:40:05,11:40:05,3327,22,,,,20309.78,0
314020,11:41:20,11:41:20,3328,23,,,,21009.54,0
314020,11:41:41,11:41:41,3329,24,,,,21225.86,0
314020,11:42:25,11:42:25,7680,25,,,,21595.26,0
314020,11:42:55,11:42:55,3331,26,,,,21906.45,0
314020,11:43:14,11:43:14,7362,27,,,,22055.62,0
314020,11:43:37,11:43:37,3334,28,,,,22276.54,0
314020,11:43:59,11:43:59,3335,29,,,,22483.37,0
314020,11:44:37,11:44:37,3336,30,,,,22840.97,0
314020,11:45:05,11:45:05,3337,31,,,,23107.5,0
314020,11:46:00,11:46:00,7842,32,,,,23584.44,
314020,11:46:28,11:46:28,9699,33,,,,23827.69,0
314020,11:47:54,11:47:54,10594,34,,,,24578.91,0
314020,11:49:10,11:49:10,9781,35,,,,25285.96,0
314020,11:50:13,11:50:13,9779,36,,,,25754.31,0
314020,11:51:40,11:51:40,9776,37,,,,26107.28,0
314020,11:52:06,11:52:06,9774,38,,,,26333.72,0
314020,11:52:33,11:52:33,9773,39,,,,26554.45,0
314020,11:52:57,11:52:57,6045,40,,,,26762.6,0
314020,11:53:42,11:53:42,7838,41,,,,27171.24,0
314020,11:54:00,11:54:00,9772,42,,1,,27344.48,
314030,10:57:00,10:57:00,9947,1,,,1,0,
314030,11:00:24,11:00:24,5732,2,,,,956.47,0
314030,11:02:00,11:02:00,2127,3,,,,1583.67,
314030,11:02:47,11:02:47,3836,4,,,,2240.8,0
314030,11:08:00,11:08:00,2452,5,,,,6181.08,
314030,11:11:00,11:11:00,18,6,,,,7612.35,
314030,11:12:18,11:12:18,9506,7,,,,8025.4,0
314030,11:18:00,11:18:00,7096,8,,,,9830.35,
314030,11:18:37,11:18:37,9503,9,,,,10304.62,0
314030,11:19:00,11:19:00,2388,10,,,,10520.62,0
314030,11:19:36,11:19:36,2389,11,,,,10874.85,0
314030,11:20:37,11:20:37,3481,12,,,,11478.42,0
314030,11:21:11,11:21:11,5465,13,,,,11759.49,0
314030,11:21:32,11:21:32,9502,14,,,,11975.76,0
314030,11:22:10,11:22:10,4849,15,,,,12319.7,0
314030,11:28:00,11:28:00,6607,16,,,,15669.87,
314030,11:30:42,11:30:42,6580,17,,,,17360.93,0
314030,11:33:00,11:33:00,9514,18,,,,18837.54,
314030,11:35:00,11:35:00,9516,19,,,,19301.62,
314030,11:39:00,11:39:00,9518,20,,,,19595.48,
314030,11:39:39,11:39:39,3326,21,,,,20042.41,0
314030,11:40:05,11:40:05,3327,22,,,,20309.78,0
314030,11:41:20,11:41:20,3328,23,,,,21009.54,0
314030,11:41:41,11:41:41,3329,24,,,,21225.86,0
314030,11:42:25,11:42:25,7680,25,,,,21595.26,0
314030,11:42:55,11:42:55,3331,26,,,,21906.45,0
314030,11:43:14,11:43:14,7362,27,,,,22055.62,0
314030,11:43:37,11:43:37,3334,28,,,,22276.54,0
314030,11:43:59,11:43:59,3335,29,,,,22483.37,0
314030,11:44:37,11:44:37,3336,30,,,,22840.97,0
314030,11:45:05,11:45:05,3337,31,,,,23107.5,0
314030,11:46:00,11:46:00,7842,32,,,,23584.44,
314030,11:46:28,11:46:28,9699,33,,,,23827.69,0
314030,11:47:54,11:47:54,10594,34,,,,24578.91,0
314030,11:49:10,11:49:10,9781,35,,,,25285.96,0
314030,11:50:13,11:50:13,9779,36,,,,25754.31,0
314030,11:51:40,11:51:40,9776,37,,,,26107.28,0
314030,11:52:06,11:52:06,9774,38,,,,26333.72,0
314030,11:52:33,11:52:33,9773,39,,,,26554.45,0
314030,11:52:57,11:52:57,6045,40,,,,26762.6,0
314030,11:53:42,11:53:42,7838,41,,,,27171.24,0
314030,11:54:00,11:54:00,9772,42,,1,,27344.48,
314040,10:57:00,10:57:00,9947,1,,,1,0,
314040,11:00:24,11:00:24,5732,2,,,,956.47,0
314040,11:02:00,11:02:00,2127,3,,,,1583.67,
314040,11:02:47,11:02:47,3836,4,,,,2240.8,0
314040,11:08:00,11:08:00,2452,5,,,,6181.08,
314040,11:11:00,11:11:00,18,6,,,,7612.35,
314040,11:12:18,11:12:18,9506,7,,,,8025.4,0
314040,11:18:00,11:18:00,7096,8,,,,9830.35,
314040,11:18:37,11:18:37,9503,9,,,,10304.62,0
314040,11:19:00,11:19:00,2388,10,,,,10520.62,0
314040,11:19:36,11:19:36,2389,11,,,,10874.85,0
314040,11:20:37,11:20:37,3481,12,,,,11478.42,0
314040,11:21:11,11:21:11,5465,13,,,,11759.49,0
314040,11:21:32,11:21:32,9502,14,,,,11975.76,0
314040,11:22:10,11:22:10,4849,15,,,,12319.7,0
314040,11:28:00,11:28:00,6607,16,,,,15669.87,
314040,11:30:42,11:30:42,6580,17,,,,17360.93,0
314040,11:33:00,11:33:00,9514,18,,,,18837.54,
314040,11:35:00,11:35:00,9516,19,,,,19301.62,
314040,11:39:00,11:39:00,9518,20,,,,19595.48,
314040,11:39:39,11:39:39,3326,21,,,,20042.41,0
314040,11:40:05,11:40:05,3327,22,,,,20309.78,0
314040,11:41:20,11:41:20,3328,23,,,,21009.54,0
314040,11:41:41,11:41:41,3329,24,,,,21225.86,0
314040,11:42:25,11:42:25,7680,25,,,,21595.26,0
314040,11:42:55,11:42:55,3331,26,,,,21906.45,0
314040,11:43:14,11:43:14,7362,27,,,,22055.62,0
314040,11:43:37,11:43:37,3334,28,,,,22276.54,0
314040,11:43:59,11:43:59,3335,29,,,,22483.37,0
314040,11:44:37,11:44:37,3336,30,,,,22840.97,0
314040,11:45:05,11:45:05,3337,31,,,,23107.5,0
314040,11:46:00,11:46:00,7842,32,,,,23584.44,
314040,11:46:28,11:46:28,9699,33,,,,23827.69,0
314040,11:47:54,11:47:54,10594,34,,,,24578.91,0
314040,11:49:10,11:49:10,9781,35,,,,25285.96,0
314040,11:50:13,11:50:13,9779,36,,,,25754.31,0
314040,11:51:40,11:51:40,9776,37,,,,26107.28,0
314040,11:52:06,11:52:06,9774,38,,,,26333.72,0
314040,11:52:33,11:52:33,9773,39,,,,26554.45,0
314040,11:52:57,11:52:57,6045,40,,,,26762.6,0
314040,11:53:42,11:53:42,7838,41,,,,27171.24,0
314040,11:54:00,11:54:00,9772,42,,1,,27344.48,
314050,10:57:00,10:57:00,9947,1,,,1,0,
314050,11:00:24,11:00:24,5732,2,,,,956.47,0
314050,11:02:00,11:02:00,2127,3,,,,1583.67,
314050,11:02:47,11:02:47,3836,4,,,,2240.8,0
314050,11:08:00,11:08:00,2452,5,,,,6181.08,
314050,11:11:00,11:11:00,18,6,,,,7612.35,
314050,11:12:18,11:12:18,9506,7,,,,8025.4,0
314050,11:18:00,11:18:00,7096,8,,,,9830.35,
314050,11:18:37,11:18:37,9503,9,,,,10304.62,0
314050,11:19:00,11:19:00,2388,10,,,,10520.62,0
314050,11:19:36,11:19:36,2389,11,,,,10874.85,0
314050,11:20:37,11:20:37,3481,12,,,,11478.42,0
314050,11:21:11,11:21:11,5465,13,,,,11759.49,0
314050,11:21:32,11:21:32,9502,14,,,,11975.76,0
314050,11:22:10,11:22:10,4849,15,,,,12319.7,0
314050,11:28:00,11:28:00,6607,16,,,,15669.87,
314050,11:30:42,11:30:42,6580,17,,,,17360.93,0
314050,11:33:00,11:33:00,9514,18,,,,18837.54,
314050,11:35:00,11:35:00,9516,19,,,,19301.62,
314050,11:39:00,11:39:00,9518,20,,,,19595.48,
314050,11:39:39,11:39:39,3326,21,,,,20042.41,0
314050,11:40:05,11:40:05,3327,22,,,,20309.78,0
314050,11:41:20,11:41:20,3328,23,,,,21009.54,0
314050,11:41:41,11:41:41,3329,24,,,,21225.86,0
314050,11:42:25,11:42:25,7680,25,,,,21595.26,0
314050,11:42:55,11:42:55,3331,26,,,,21906.45,0
314050,11:43:14,11:43:14,7362,27,,,,22055.62,0
314050,11:43:37,11:43:37,3334,28,,,,22276.54,0
314050,11:43:59,11:43:59,3335,29,,,,22483.37,0
314050,11:44:37,11:44:37,3336,30,,,,22840.97,0
314050,11:45:05,11:45:05,3337,31,,,,23107.5,0
314050,11:46:00,11:46:00,7842,32,,,,23584.44,
314050,11:46:28,11:46:28,9699,33,,,,23827.69,0
314050,11:47:54,11:47:54,10594,34,,,,24578.91,0
314050,11:49:10,11:49:10,9781,35,,,,25285.96,0
314050,11:50:13,11:50:13,9779,36,,,,25754.31,0
314050,11:51:40,11:51:40,9776,37,,,,26107.28,0
314050,11:52:06,11:52:06,9774,38,,,,26333.72,0
314050,11:52:33,11:52:33,9773,39,,,,26554.45,0
314050,11:52:57,11:52:57,6045,40,,,,26762.6,0
314050,11:53:42,11:53:42,7838,41,,,,27171.24,0
314050,11:54:00,11:54:00,9772,42,,1,,27344.48,
314060,10:57:00,10:57:00,9947,1,,,1,0,
314060,11:00:24,11:00:24,5732,2,,,,956.47,0
314060,11:02:00,11:02:00,2127,3,,,,1583.67,
314060,11:02:47,11:02:47,3836,4,,,,2240.8,0
314060,11:08:00,11:08:00,2452,5,,,,6181.08,
314060,11:11:00,11:11:00,18,6,,,,7612.35,
314060,11:12:18,11:12:18,9506,7,,,,8025.4,0
314060,11:18:00,11:18:00,7096,8,,,,9830.35,
314060,11:18:37,11:18:37,9503,9,,,,10304.62,0
314060,11:19:00,11:19:00,2388,10,,,,10520.62,0
314060,11:19:36,11:19:36,2389,11,,,,10874.85,0
314060,11:20:37,11:20:37,3481,12,,,,11478.42,0
314060,11:21:11,11:21:11,5465,13,,,,11759.49,0
314060,11:21:32,11:21:32,9502,14,,,,11975.76,0
314060,11:22:10,11:22:10,4849,15,,,,12319.7,0
314060,11:28:00,11:28:00,6607,16,,,,15669.87,
314060,11:30:42,11:30:42,6580,17,,,,17360.93,0
314060,11:33:00,11:33:00,9514,18,,,,18837.54,
314060,11:35:00,11:35:00,9516,19,,,,19301.62,
314060,11:39:00,11:39:00,9518,20,,,,19595.48,
314060,11:39:39,11:39:39,3326,21,,,,20042.41,0
314060,11:40:05,11:40:05,3327,22,,,,20309.78,0
314060,11:41:20,11:41:20,3328,23,,,,21009.54,0
314060,11:41:41,11:41:41,3329,24,,,,21225.86,0
314060,11:42:25,11:42:25,7680,25,,,,21595.26,0
314060,11:42:55,11:42:55,3331,26,,,,21906.45,0
314060,11:43:14,11:43:14,7362,27,,,,22055.62,0
314060,11:43:37,11:43:37,3334,28,,,,22276.54,0
314060,11:43:59,11:43:59,3335,29,,,,22483.37,0
314060,11:44:37,11:44:37,3336,30,,,,22840.97,0
314060,11:45:05,11:45:05,3337,31,,,,23107.5,0
314060,11:46:00,11:46:00,7842,32,,,,23584.44,
314060,11:46:28,11:46:28,9699,33,,,,23827.69,0
314060,11:47:54,11:47:54,10594,34,,,,24578.91,0
314060,11:49:10,11:49:10,9781,35,,,,25285.96,0
314060,11:50:13,11:50:13,9779,36,,,,25754.31,0
314060,11:51:40,11:51:40,9776,37,,,,26107.28,0
314060,11:52:06,11:52:06,9774,38,,,,26333.72,0
314060,11:52:33,11:52:33,9773,39,,,,26554.45,0
314060,11:52:57,11:52:57,6045,40,,,,26762.6,0
314060,11:53:42,11:53:42,7838,41,,,,27171.24,0
314060,11:54:00,11:54:00,9772,42,,1,,27344.48,
3166070,11:45:00,11:45:00,9947,1,,,1,0,
3166070,11:47:43,11:47:43,5732,2,,,,956.47,0
3166070,11:49:00,11:49:00,2127,3,,,,1583.67,
3166070,11:53:00,11:53:00,2514,4,,,,2588.95,
3166070,12:02:00,12:02:00,10161,5,,,,7149.14,
3166070,12:05:00,12:05:00,18,6,,,,8634.28,
3166070,12:06:11,12:06:11,9506,7,,,,9041.74,0
3166070,12:11:00,12:11:00,7096,8,,,,10823.85,
3166070,12:11:33,12:11:33,9503,9,,,,11298.12,0
3166070,12:11:54,12:11:54,2388,10,,,,11514.12,0
3166070,12:12:27,12:12:27,2389,11,,,,11868.35,0
3166070,12:13:21,12:13:21,3481,12,,,,12471.92,0
3166070,12:13:51,12:13:51,5465,13,,,,12752.99,0
3166070,12:14:11,12:14:11,9502,14,,,,12969.26,0
3166070,12:14:45,12:14:45,4849,15,,,,13313.2,0
3166070,12:20:00,12:20:00,6607,16,,,,16663.37,
3166070,12:22:42,12:22:42,6580,17,,,,18354.43,0
3166070,12:25:00,12:25:00,9514,18,,,,19831.04,
3166070,12:26:00,12:26:00,9516,19,,,,20295.12,
3166070,12:29:00,12:29:00,9518,20,,,,20588.98,
3166070,12:29:39,12:29:39,3326,21,,,,21035.91,0
3166070,12:30:05,12:30:05,3327,22,,,,21303.28,0
3166070,12:31:20,12:31:20,3328,23,,,,22003.04,0
3166070,12:31:41,12:31:41,3329,24,,,,22219.36,0
3166070,12:32:25,12:32:25,7680,25,,,,22588.76,0
3166070,12:32:55,12:32:55,3331,26,,,,22899.95,0
3166070,12:33:14,12:33:14,7362,27,,,,23049.12,0
3166070,12:33:37,12:33:37,3334,28,,,,23270.04,0
3166070,12:33:59,12:33:59,3335,29,,,,23476.87,0
3166070,12:34:37,12:34:37,3336,30,,,,23834.47,0
3166070,12:35:05,12:35:05,3337,31,,,,24101,0
3166070,12:36:00,12:36:00,7842,32,,,,24577.94,
3166070,12:36:39,12:36:39,9699,33,,,,24821.19,0
3166070,12:38:37,12:38:37,10594,34,,,,25572.41,0
3166070,12:40:23,12:40:23,9781,35,,,,26279.46,0
3166070,12:41:50,12:41:50,9779,36,,,,26747.81,0
3166070,12:43:51,12:43:51,9776,37,,,,27100.78,0
3166070,12:44:26,12:44:26,9774,38,,,,27327.22,0
3166070,12:45:03,12:45:03,9773,39,,,,27547.95,0
3166070,12:45:41,12:45:41,6045,40,,,,27756.09,0
3166070,12:46:35,12:46:35,7838,41,,,,28165.17,0
3166070,12:47:00,12:47:00,9772,42,,1,,28343.11,
3732070,12:00:00,12:00:00,9947,1,,,1,0,
3732070,12:02:43,12:02:43,5732,2,,,,956.47,0
3732070,12:04:00,12:04:00,2127,3,,,,1583.67,
3732070,12:08:00,12:08:00,2514,4,,,,2588.95,
3732070,12:17:00,12:17:00,10161,5,,,,7149.14,
3732070,12:20:00,12:20:00,18,6,,,,8634.28,
3732070,12:21:11,12:21:11,9506,7,,,,9041.74,0
3732070,12:26:00,12:26:00,7096,8,,,,10823.85,
3732070,12:26:33,12:26:33,9503,9,,,,11298.12,0
3732070,12:26:54,12:26:54,2388,10,,,,11514.12,0
3732070,12:27:27,12:27:27,2389,11,,,,11868.35,0
3732070,12:28:21,12:28:21,3481,12,,,,12471.92,0
3732070,12:28:51,12:28:51,5465,13,,,,12752.99,0
3732070,12:29:11,12:29:11,9502,14,,,,12969.26,0
3732070,12:29:45,12:29:45,4849,15,,,,13313.2,0
3732070,12:35:00,12:35:00,6607,16,,,,16663.37,
3732070,12:37:42,12:37:42,6580,17,,,,18354.43,0
3732070,12:40:00,12:40:00,9514,18,,,,19831.04,
3732070,12:41:00,12:41:00,9516,19,,,,20295.12,
3732070,12:44:00,12:44:00,9518,20,,,,20588.98,
3732070,12:44:39,12:44:39,3326,21,,,,21035.91,0
3732070,12:45:05,12:45:05,3327,22,,,,21303.28,0
3732070,12:46:20,12:46:20,3328,23,,,,22003.04,0
3732070,12:46:41,12:46:41,3329,24,,,,22219.36,0
3732070,12:47:25,12:47:25,7680,25,,,,22588.76,0
3732070,12:47:55,12:47:55,3331,26,,,,22899.95,0
3732070,12:48:14,12:48:14,7362,27,,,,23049.12,0
3732070,12:48:37,12:48:37,3334,28,,,,23270.04,0
3732070,12:48:59,12:48:59,3335,29,,,,23476.87,0
3732070,12:49:37,12:49:37,3336,30,,,,23834.47,0
3732070,12:50:05,12:50:05,3337,31,,,,24101,0
3732070,12:51:00,12:51:00,7842,32,,,,24577.94,
3732070,12:51:39,12:51:39,9699,33,,,,24821.19,0
3732070,12:53:37,12:53:37,10594,34,,,,25572.41,0
3732070,12:55:23,12:55:23,9781,35,,,,26279.46,0
3732070,12:56:50,12:56:50,9779,36,,,,26747.81,0
3732070,12:58:51,12:58:51,9776,37,,,,27100.78,0
3732070,12:59:26,12:59:26,9774,38,,,,27327.22,0
3732070,13:00:03,13:00:03,9773,39,,,,27547.95,0
3732070,13:00:41,13:00:41,6045,40,,,,27756.09,0
3732070,13:01:35,13:01:35,7838,41,,,,28165.17,0
3732070,13:02:00,13:02:00,9772,42,,1,,28343.11,
3810070,12:15:00,12:15:00,9947,1,,,1,0,
3810070,12:17:43,12:17:43,5732,2,,,,956.47,0
3810070,12:19:00,12:19:00,2127,3,,,,1583.67,
3810070,12:23:00,12:23:00,2514,4,,,,2588.95,
3810070,12:32:00,12:32:00,10161,5,,,,7149.14,
3810070,12:35:00,12:35:00,18,6,,,,8634.28,
3810070,12:36:11,12:36:11,9506,7,,,,9041.74,0
3810070,12:41:00,12:41:00,7096,8,,,,10823.85,
3810070,12:41:33,12:41:33,9503,9,,,,11298.12,0
3810070,12:41:54,12:41:54,2388,10,,,,11514.12,0
3810070,12:42:27,12:42:27,2389,11,,,,11868.35,0
3810070,12:43:21,12:43:21,3481,12,,,,12471.92,0
3810070,12:43:51,12:43:51,5465,13,,,,12752.99,0
3810070,12:44:11,12:44:11,9502,14,,,,12969.26,0
3810070,12:44:45,12:44:45,4849,15,,,,13313.2,0
3810070,12:50:00,12:50:00,6607,16,,,,16663.37,
3810070,12:52:42,12:52:42,6580,17,,,,18354.43,0
3810070,12:55:00,12:55:00,9514,18,,,,19831.04,
3810070,12:56:00,12:56:00,9516,19,,,,20295.12,
3810070,12:59:00,12:59:00,9518,20,,,,20588.98,
3810070,12:59:39,12:59:39,3326,21,,,,21035.91,0
3810070,13:00:05,13:00:05,3327,22,,,,21303.28,0
3810070,13:01:20,13:01:20,3328,23,,,,22003.04,0
3810070,13:01:41,13:01:41,3329,24,,,,22219.36,0
3810070,13:02:25,13:02:25,7680,25,,,,22588.76,0
3810070,13:02:55,13:02:55,3331,26,,,,22899.95,0
3810070,13:03:14,13:03:14,7362,27,,,,23049.12,0
3810070,13:03:37,13:03:37,3334,28,,,,23270.04,0
3810070,13:03:59,13:03:59,3335,29,,,,23476.87,0
3810070,13:04:37,13:04:37,3336,30,,,,23834.47,0
3810070,13:05:05,13:05:05,3337,31,,,,24101,0
3810070,13:06:00,13:06:00,7842,32,,,,24577.94,
3810070,13:06:39,13:06:39,9699,33,,,,24821.19,0
3810070,13:08:37,13:08:37,10594,34,,,,25572.41,0
3810070,13:10:23,13:10:23,9781,35,,,,26279.46,0
3810070,13:11:50,13:11:50,9779,36,,,,26747.81,0
3810070,13:13:51,13:13:51,9776,37,,,,27100.78,0
3810070,13:14:26,13:14:26,9774,38,,,,27327.22,0
3810070,13:15:03,13:15:03,9773,39,,,,27547.95,0
3810070,13:15:41,13:15:41,6045,40,,,,27756.09,0
3810070,13:16:35,13:16:35,7838,41,,,,28165.17,0
3810070,13:17:00,13:17:00,9772,42,,1,,28343.11,
3922020,09:12:00,09:12:00,9947,1,,,1,0,
3922020,09:15:24,09:15:24,5732,2,,,,956.47,0
3922020,09:17:00,09:17:00,2127,3,,,,1583.67,
3922020,09:17:47,09:17:47,3836,4,,,,2240.8,0
3922020,09:23:00,09:23:00,2452,5,,,,6181.08,
3922020,09:26:00,09:26:00,18,6,,,,7612.35,
3922020,09:27:18,09:27:18,9506,7,,,,8025.4,0
3922020,09:33:00,09:33:00,7096,8,,,,9830.35,
3922020,09:33:37,09:33:37,9503,9,,,,10304.62,0
3922020,09:34:00,09:34:00,2388,10,,,,10520.62,0
3922020,09:34:36,09:34:36,2389,11,,,,10874.85,0
3922020,09:35:37,09:35:37,3481,12,,,,11478.42,0
3922020,09:36:11,09:36:11,5465,13,,,,11759.49,0
3922020,09:36:32,09:36:32,9502,14,,,,11975.76,0
3922020,09:37:10,09:37:10,4849,15,,,,12319.7,0
3922020,09:43:00,09:43:00,6607,16,,,,15669.87,
3922020,09:45:42,09:45:42,6580,17,,,,17360.93,0
3922020,09:48:00,09:48:00,9514,18,,,,18837.54,
3922020,09:50:00,09:50:00,9516,19,,,,19301.62,
3922020,09:54:00,09:54:00,9518,20,,,,19595.48,
3922020,09:54:39,09:54:39,3326,21,,,,20042.41,0
3922020,09:55:05,09:55:05,3327,22,,,,20309.78,0
3922020,09:56:20,09:56:20,3328,23,,,,21009.54,0
3922020,09:56:41,09:56:41,3329,24,,,,21225.86,0
3922020,09:57:25,09:57:25,7680,25,,,,21595.26,0
3922020,09:57:55,09:57:55,3331,26,,,,21906.45,0
3922020,09:58:14,09:58:14,7362,27,,,,22055.62,0
3922020,09:58:37,09:58:37,3334,28,,,,22276.54,0
3922020,09:58:59,09:58:59,3335,29,,,,22483.37,0
3922020,09:59:37,09:59:37,3336,30,,,,22840.97,0
3922020,10:00:05,10:00:05,3337,31,,,,23107.5,0
3922020,10:01:00,10:01:00,7842,32,,,,23584.44,
3922020,10:01:28,10:01:28,9699,33,,,,23827.69,0
3922020,10:02:54,10:02:54,10594,34,,,,24578.91,0
3922020,10:04:10,10:04:10,9781,35,,,,25285.96,0
3922020,10:05:13,10:05:13,9779,36,,,,25754.31,0
3922020,10:06:40,10:06:40,9776,37,,,,26107.28,0
3922020,10:07:06,10:07:06,9774,38,,,,26333.72,0
3922020,10:07:33,10:07:33,9773,39,,,,26554.45,0
3922020,10:07:57,10:07:57,6045,40,,,,26762.6,0
3922020,10:08:42,10:08:42,7838,41,,,,27171.24,0
3922020,10:09:00,10:09:00,9772,42,,1,,27344.48,
3922030,09:12:00,09:12:00,9947,1,,,1,0,
3922030,09:15:24,09:15:24,5732,2,,,,956.47,0
3922030,09:17:00,09:17:00,2127,3,,,,1583.67,
3922030,09:17:47,09:17:47,3836,4,,,,2240.8,0
3922030,09:23:00,09:23:00,2452,5,,,,6181.08,
3922030,09:26:00,09:26:00,18,6,,,,7612.35,
3922030,09:27:18,09:27:18,9506,7,,,,8025.4,0
3922030,09:33:00,09:33:00,7096,8,,,,9830.35,
3922030,09:33:37,09:33:37,9503,9,,,,10304.62,0
3922030,09:34:00,09:34:00,2388,10,,,,10520.62,0
3922030,09:34:36,09:34:36,2389,11,,,,10874.85,0
3922030,09:35:37,09:35:37,3481,12,,,,11478.42,0
3922030,09:36:11,09:36:11,5465,13,,,,11759.49,0
3922030,09:36:32,09:36:32,9502,14,,,,11975.76,0
3922030,09:37:10,09:37:10,4849,15,,,,12319.7,0
3922030,09:43:00,09:43:00,6607,16,,,,15669.87,
3922030,09:45:42,09:45:42,6580,17,,,,17360.93,0
3922030,09:48:00,09:48:00,9514,18,,,,18837.54,
3922030,09:50:00,09:50:00,9516,19,,,,19301.62,
3922030,09:54:00,09:54:00,9518,20,,,,19595.48,
3922030,09:54:39,09:54:39,3326,21,,,,20042.41,0
3922030,09:55:05,09:55:05,3327,22,,,,20309.78,0
3922030,09:56:20,09:56:20,3328,23,,,,21009.54,0
3922030,09:56:41,09:56:41,3329,24,,,,21225.86,0
3922030,09:57:25,09:57:25,7680,25,,,,21595.26,0
3922030,09:57:55,09:57:55,3331,26,,,,21906.45,0
3922030,09:58:14,09:58:14,7362,27,,,,22055.62,0
3922030,09:58:37,09:58:37,3334,28,,,,22276.54,0
3922030,09:58:59,09:58:59,3335,29,,,,22483.37,0
3922030,09:59:37,09:59:37,3336,30,,,,22840.97,0
3922030,10:00:05,10:00:05,3337,31,,,,23107.5,0
3922030,10:01:00,10:01:00,7842,32,,,,23584.44,
3922030,10:01:28,10:01:28,9699,33,,,,23827.69,0
3922030,10:02:54,10:02:54,10594,34,,,,24578.91,0
3922030,10:04:10,10:04:10,9781,35,,,,25285.96,0
3922030,10:05:13,10:05:13,9779,36,,,,25754.31,0
3922030,10:06:40,10:06:40,9776,37,,,,26107.28,0
3922030,10:07:06,10:07:06,9774,38,,,,26333.72,0
3922030,10:07:33,10:07:33,9773,39,,,,26554.45,0
3922030,10:07:57,10:07:57,6045,40,,,,26762.6,0
3922030,10:08:42,10:08:42,7838,41,,,,27171.24,0
3922030,10:09:00,10:09:00,9772,42,,1,,27344.48,
3922040,09:12:00,09:12:00,9947,1,,,1,0,
3922040,09:15:24,09:15:24,5732,2,,,,956.47,0
3922040,09:17:00,09:17:00,2127,3,,,,1583.67,
3922040,09:17:47,09:17:47,3836,4,,,,2240.8,0
3922040,09:23:00,09:23:00,2452,5,,,,6181.08,
3922040,09:26:00,09:26:00,18,6,,,,7612.35,
3922040,09:27:18,09:27:18,9506,7,,,,8025.4,0
3922040,09:33:00,09:33:00,7096,8,,,,9830.35,
3922040,09:33:37,09:33:37,9503,9,,,,10304.62,0
3922040,09:34:00,09:34:00,2388,10,,,,10520.62,0
3922040,09:34:36,09:34:36,2389,11,,,,10874.85,0
3922040,09:35:37,09:35:37,3481,12,,,,11478.42,0
3922040,09:36:11,09:36:11,5465,13,,,,11759.49,0
3922040,09:36:32,09:36:32,9502,14,,,,11975.76,0
3922040,09:37:10,09:37:10,4849,15,,,,12319.7,0
3922040,09:43:00,09:43:00,6607,16,,,,15669.87,
3922040,09:45:42,09:45:42,6580,17,,,,17360.93,0
3922040,09:48:00,09:48:00,9514,18,,,,18837.54,
3922040,09:50:00,09:50:00,9516,19,,,,19301.62,
3922040,09:54:00,09:54:00,9518,20,,,,19595.48,
3922040,09:54:39,09:54:39,3326,21,,,,20042.41,0
3922040,09:55:05,09:55:05,3327,22,,,,20309.78,0
3922040,09:56:20,09:56:20,3328,23,,,,21009.54,0
3922040,09:56:41,09:56:41,3329,24,,,,21225.86,0
3922040,09:57:25,09:57:25,7680,25,,,,21595.26,0
3922040,09:57:55,09:57:55,3331,26,,,,21906.45,0
3922040,09:58:14,09:58:14,7362,27,,,,22055.62,0
3922040,09:58:37,09:58:37,3334,28,,,,22276.54,0
3922040,09:58:59,09:58:59,3335,29,,,,22483.37,0
3922040,09:59:37,09:59:37,3336,30,,,,22840.97,0
3922040,10:00:05,10:00:05,3337,31,,,,23107.5,0
3922040,10:01:00,10:01:00,7842,32,,,,23584.44,
3922040,10:01:28,10:01:28,9699,33,,,,23827.69,0
3922040,10:02:54,10:02:54,10594,34,,,,24578.91,0
3922040,10:04:10,10:04:10,9781,35,,,,25285.96,0
3922040,10:05:13,10:05:13,9779,36,,,,25754.31,0
3922040,10:06:40,10:06:40,9776,37,,,,26107.28,0
3922040,10:07:06,10:07:06,9774,38,,,,26333.72,0
3922040,10:07:33,10:07:33,9773,39,,,,26554.45,0
3922040,10:07:57,10:07:57,6045,40,,,,26762.6,0
3922040,10:08:42,10:08:42,7838,41,,,,27171.24,0
3922040,10:09:00,10:09:00,9772,42,,1,,27344.48,
3922050,09:12:00,09:12:00,9947,1,,,1,0,
3922050,09:15:24,09:15:24,5732,2,,,,956.47,0
3922050,09:17:00,09:17:00,2127,3,,,,1583.67,
3922050,09:17:47,09:17:47,3836,4,,,,2240.8,0
3922050,09:23:00,09:23:00,2452,5,,,,6181.08,
3922050,09:26:00,09:26:00,18,6,,,,7612.35,
3922050,09:27:18,09:27:18,9506,7,,,,8025.4,0
3922050,09:33:00,09:33:00,7096,8,,,,9830.35,
3922050,09:33:37,09:33:37,9503,9,,,,10304.62,0
3922050,09:34:00,09:34:00,2388,10,,,,10520.62,0
3922050,09:34:36,09:34:36,2389,11,,,,10874.85,0
3922050,09:35:37,09:35:37,3481,12,,,,11478.42,0
3922050,09:36:11,09:36:11,5465,13,,,,11759.49,0
3922050,09:36:32,09:36:32,9502,14,,,,11975.76,0
3922050,09:37:10,09:37:10,4849,15,,,,12319.7,0
3922050,09:43:00,09:43:00,6607,16,,,,15669.87,
3922050,09:45:42,09:45:42,6580,17,,,,17360.93,0
3922050,09:48:00,09:48:00,9514,18,,,,18837.54,
3922050,09:50:00,09:50:00,9516,19,,,,19301.62,
3922050,09:54:00,09:54:00,9518,20,,,,19595.48,
3922050,09:54:39,09:54:39,3326,21,,,,20042.41,0
3922050,09:55:05,09:55:05,3327,22,,,,20309.78,0
3922050,09:56:20,09:56:20,3328,23,,,,21009.54,0
3922050,09:56:41,09:56:41,3329,24,,,,21225.86,0
3922050,09:57:25,09:57:25,7680,25,,,,21595.26,0
3922050,09:57:55,09:57:55,3331,26,,,,21906.45,0
3922050,09:58:14,09:58:14,7362,27,,,,22055.62,0
3922050,09:58:37,09:58:37,3334,28,,,,22276.54,0
3922050,09:58:59,09:58:59,3335,29,,,,22483.37,0
3922050,09:59:37,09:59:37,3336,30,,,,22840.97,0
3922050,10:00:05,10:00:05,3337,31,,,,23107.5,0
3922050,10:01:00,10:01:00,7842,32,,,,23584.44,
3922050,10:01:28,10:01:28,9699,33,,,,23827.69,0
3922050,10:02:54,10:02:54,10594,34,,,,24578.91,0
3922050,10:04:10,10:04:10,9781,35,,,,25285.96,0
3922050,10:05:13,10:05:13,9779,36,,,,25754.31,0
3922050,10:06:40,10:06:40,9776,37,,,,26107.28,0
3922050,10:07:06,10:07:06,9774,38,,,,26333.72,0
3922050,10:07:33,10:07:33,9773,39,,,,26554.45,0
3922050,10:07:57,10:07:57,6045,40,,,,26762.6,0
3922050,10:08:42,10:08:42,7838,41,,,,27171.24,0
3922050,10:09:00,10:09:00,9772,42,,1,,27344.48,
3922060,09:12:00,09:12:00,9947,1,,,1,0,
3922060,09:15:24,09:15:24,5732,2,,,,956.47,0
3922060,09:17:00,09:17:00,2127,3,,,,1583.67,
3922060,09:17:47,09:17:47,3836,4,,,,2240.8,0
3922060,09:23:00,09:23:00,2452,5,,,,6181.08,
3922060,09:26:00,09:26:00,18,6,,,,7612.35,
3922060,09:27:18,09:27:18,9506,7,,,,8025.4,0
3922060,09:33:00,09:33:00,7096,8,,,,9830.35,
3922060,09:33:37,09:33:37,9503,9,,,,10304.62,0
3922060,09:34:00,09:34:00,2388,10,,,,10520.62,0
3922060,09:34:36,09:34:36,2389,11,,,,10874.85,0
3922060,09:35:37,09:35:37,3481,12,,,,11478.42,0
3922060,09:36:11,09:36:11,5465,13,,,,11759.49,0
3922060,09:36:32,09:36:32,9502,14,,,,11975.76,0
3922060,09:37:10,09:37:10,4849,15,,,,12319.7,0
3922060,09:43:00,09:43:00,6607,16,,,,15669.87,
3922060,09:45:42,09:45:42,6580,17,,,,17360.93,0
3922060,09:48:00,09:48:00,9514,18,,,,18837.54,
3922060,09:50:00,09:50:00,9516,19,,,,19301.62,
3922060,09:54:00,09:54:00,9518,20,,,,19595.48,
3922060,09:54:39,09:54:39,3326,21,,,,20042.41,0
3922060,09:55:05,09:55:05,3327,22,,,,20309.78,0
3922060,09:56:20,09:56:20,3328,23,,,,21009.54,0
3922060,09:56:41,09:56:41,3329,24,,,,21225.86,0
3922060,09:57:25,09:57:25,7680,25,,,,21595.26,0
3922060,09:57:55,09:57:55,3331,26,,,,21906.45,0
3922060,09:58:14,09:58:14,7362,27,,,,22055.62,0
3922060,09:58:37,09:58:37,3334,28,,,,22276.54,0
3922060,09:58:59,09:58:59,3335,29,,,,22483.37,0
3922060,09:59:37,09:59:37,3336,30,,,,22840.97,0
3922060,10:00:05,10:00:05,3337,31,,,,23107.5,0
3922060,10:01:00,10:01:00,7842,32,,,,23584.44,
3922060,10:01:28,10:01:28,9699,33,,,,23827.69,0
3922060,10:02:54,10:02:54,10594,34,,,,24578.91,0
3922060,10:04:10,10:04:10,9781,35,,,,25285.96,0
3922060,10:05:13,10:05:13,9779,36,,,,25754.31,0
3922060,10:06:40,10:06:40,9776,37,,,,26107.28,0
3922060,10:07:06,10:07:06,9774,38,,,,26333.72,0
3922060,10:07:33,10:07:33,9773,39,,,,26554.45,0
3922060,10:07:57,10:07:57,6045,40,,,,26762.6,0
3922060,10:08:42,10:08:42,7838,41,,,,27171.24,0
3922060,10:09:00,10:09:00,9772,42,,1,,27344.48,
394070,14:30:00,14:30:00,9947,1,,,1,0,
394070,14:32:43,14:32:43,5732,2,,,,956.47,0
394070,14:34:00,14:34:00,2127,3,,,,1583.67,
394070,14:38:00,14:38:00,2514,4,,,,2588.95,
394070,14:47:00,14:47:00,10161,5,,,,7149.14,
394070,14:50:00,14:50:00,18,6,,,,8634.28,
394070,14:51:11,14:51:11,9506,7,,,,9041.74,0
394070,14:56:00,14:56:00,7096,8,,,,10823.85,
394070,14:56:33,14:56:33,9503,9,,,,11298.12,0
394070,14:56:54,14:56:54,2388,10,,,,11514.12,0
394070,14:57:27,14:57:27,2389,11,,,,11868.35,0
394070,14:58:21,14:58:21,3481,12,,,,12471.92,0
394070,14:58:51,14:58:51,5465,13,,,,12752.99,0
394070,14:59:11,14:59:11,9502,14,,,,12969.26,0
394070,14:59:45,14:59:45,4849,15,,,,13313.2,0
394070,15:05:00,15:05:00,6607,16,,,,16663.37,
394070,15:07:42,15:07:42,6580,17,,,,18354.43,0
394070,15:10:00,15:10:00,9514,18,,,,19831.04,
394070,15:11:00,15:11:00,9516,19,,,,20295.12,
394070,15:14:00,15:14:00,9518,20,,,,20588.98,
394070,15:14:39,15:14:39,3326,21,,,,21035.91,0
394070,15:15:05,15:15:05,3327,22,,,,21303.28,0
394070,15:16:20,15:16:20,3328,23,,,,22003.04,0
394070,15:16:41,15:16:41,3329,24,,,,22219.36,0
394070,15:17:25,15:17:25,7680,25,,,,22588.76,0
394070,15:17:55,15:17:55,3331,26,,,,22899.95,0
394070,15:18:14,15:18:14,7362,27,,,,23049.12,0
394070,15:18:37,15:18:37,3334,28,,,,23270.04,0
394070,15:18:59,15:18:59,3335,29,,,,23476.87,0
394070,15:19:37,15:19:37,3336,30,,,,23834.47,0
394070,15:20:05,15:20:05,3337,31,,,,24101,0
394070,15:21:00,15:21:00,7842,32,,,,24577.94,
394070,15:21:39,15:21:39,9699,33,,,,24821.19,0
394070,15:23:37,15:23:37,10594,34,,,,25572.41,0
394070,15:25:23,15:25:23,9781,35,,,,26279.46,0
394070,15:26:50,15:26:50,9779,36,,,,26747.81,0
394070,15:28:51,15:28:51,9776,37,,,,27100.78,0
394070,15:29:26,15:29:26,9774,38,,,,27327.22,0
394070,15:30:03,15:30:03,9773,39,,,,27547.95,0
394070,15:30:41,15:30:41,6045,40,,,,27756.09,0
394070,15:31:35,15:31:35,7838,41,,,,28165.17,0
394070,15:32:00,15:32:00,9772,42,,1,,28343.11,
4116090,20:00:00,20:00:00,9947,1,,,1,0,
4116090,20:02:43,20:02:43,5732,2,,,,956.47,0
4116090,20:04:00,20:04:00,2127,3,,,,1583.67,
4116090,20:08:00,20:08:00,2514,4,,,,2588.95,
4116090,20:16:00,20:16:00,10161,5,,,,7149.14,
4116090,20:19:00,20:19:00,18,6,,,,8634.28,
4116090,20:20:11,20:20:11,9506,7,,,,9041.74,0
4116090,20:25:00,20:25:00,7096,8,,,,10823.85,
4116090,20:25:33,20:25:33,9503,9,,,,11298.12,0
4116090,20:25:54,20:25:54,2388,10,,,,11514.12,0
4116090,20:26:27,20:26:27,2389,11,,,,11868.35,0
4116090,20:27:21,20:27:21,3481,12,,,,12471.92,0
4116090,20:27:51,20:27:51,5465,13,,,,12752.99,0
4116090,20:28:11,20:28:11,9502,14,,,,12969.26,0
4116090,20:28:45,20:28:45,4849,15,,,,13313.2,0
4116090,20:34:00,20:34:00,6607,16,,,,16663.37,
4116090,20:36:42,20:36:42,6580,17,,,,18354.43,0
4116090,20:39:00,20:39:00,9514,18,,,,19831.04,
4116090,20:40:00,20:40:00,9516,19,,,,20295.12,
4116090,20:43:00,20:43:00,9518,20,,,,20588.98,
4116090,20:43:39,20:43:39,3326,21,,,,21035.91,0
4116090,20:44:05,20:44:05,3327,22,,,,21303.28,0
4116090,20:45:20,20:45:20,3328,23,,,,22003.04,0
4116090,20:45:41,20:45:41,3329,24,,,,22219.36,0
4116090,20:46:25,20:46:25,7680,25,,,,22588.76,0
4116090,20:46:55,20:46:55,3331,26,,,,22899.95,0
4116090,20:47:14,20:47:14,7362,27,,,,23049.12,0
4116090,20:47:37,20:47:37,3334,28,,,,23270.04,0
4116090,20:47:59,20:47:59,3335,29,,,,23476.87,0
4116090,20:48:37,20:48:37,3336,30,,,,23834.47,0
4116090,20:49:05,20:49:05,3337,31,,,,24101,0
4116090,20:50:00,20:50:00,7842,32,,,,24577.94,
4116090,20:50:35,20:50:35,9699,33,,,,24821.19,0
4116090,20:52:23,20:52:23,10594,34,,,,25572.41,0
4116090,20:53:59,20:53:59,9781,35,,,,26279.46,0
4116090,20:55:18,20:55:18,9779,36,,,,26747.81,0
4116090,20:57:08,20:57:08,9776,37,,,,27100.78,0
4116090,20:57:40,20:57:40,9774,38,,,,27327.22,0
4116090,20:58:14,20:58:14,9773,39,,,,27547.95,0
4116090,20:58:48,20:58:48,6045,40,,,,27756.09,0
4116090,20:59:37,20:59:37,7838,41,,,,28165.17,0
4116090,21:00:00,21:00:00,9772,42,,1,,28343.11,
4346070,15:30:00,15:30:00,9947,1,,,1,0,
4346070,15:32:43,15:32:43,5732,2,,,,956.47,0
4346070,15:34:00,15:34:00,2127,3,,,,1583.67,
4346070,15:38:00,15:38:00,2514,4,,,,2588.95,
4346070,15:47:00,15:47:00,10161,5,,,,7149.14,
4346070,15:50:00,15:50:00,18,6,,,,8634.28,
4346070,15:51:11,15:51:11,9506,7,,,,9041.74,0
4346070,15:56:00,15:56:00,7096,8,,,,10823.85,
4346070,15:56:33,15:56:33,9503,9,,,,11298.12,0
4346070,15:56:54,15:56:54,2388,10,,,,11514.12,0
4346070,15:57:27,15:57:27,2389,11,,,,11868.35,0
4346070,15:58:21,15:58:21,3481,12,,,,12471.92,0
4346070,15:58:51,15:58:51,5465,13,,,,12752.99,0
4346070,15:59:11,15:59:11,9502,14,,,,12969.26,0
4346070,15:59:45,15:59:45,4849,15,,,,13313.2,0
4346070,16:05:00,16:05:00,6607,16,,,,16663.37,
4346070,16:07:42,16:07:42,6580,17,,,,18354.43,0
4346070,16:10:00,16:10:00,9514,18,,,,19831.04,
4346070,16:11:00,16:11:00,9516,19,,,,20295.12,
4346070,16:14:00,16:14:00,9518,20,,,,20588.98,
4346070,16:14:39,16:14:39,3326,21,,,,21035.91,0
4346070,16:15:05,16:15:05,3327,22,,,,21303.28,0
4346070,16:16:20,16:16:20,3328,23,,,,22003.04,0
4346070,16:16:41,16:16:41,3329,24,,,,22219.36,0
4346070,16:17:25,16:17:25,7680,25,,,,22588.76,0
4346070,16:17:55,16:17:55,3331,26,,,,22899.95,0
4346070,16:18:14,16:18:14,7362,27,,,,23049.12,0
4346070,16:18:37,16:18:37,3334,28,,,,23270.04,0
4346070,16:18:59,16:18:59,3335,29,,,,23476.87,0
4346070,16:19:37,16:19:37,3336,30,,,,23834.47,0
4346070,16:20:05,16:20:05,3337,31,,,,24101,0
4346070,16:21:00,16:21:00,7842,32,,,,24577.94,
4346070,16:21:39,16:21:39,9699,33,,,,24821.19,0
4346070,16:23:37,16:23:37,10594,34,,,,25572.41,0
4346070,16:25:23,16:25:23,9781,35,,,,26279.46,0
4346070,16:26:50,16:26:50,9779,36,,,,26747.81,0
4346070,16:28:51,16:28:51,9776,37,,,,27100.78,0
4346070,16:29:26,16:29:26,9774,38,,,,27327.22,0
4346070,16:30:03,16:30:03,9773,39,,,,27547.95,0
4346070,16:30:41,16:30:41,6045,40,,,,27756.09,0
4346070,16:31:35,16:31:35,7838,41,,,,28165.17,0
4346070,16:32:00,16:32:00,9772,42,,1,,28343.11,
4353080,09:58:00,09:58:00,9947,1,,,1,0,
4353080,10:00:43,10:00:43,5732,2,,,,956.47,0
4353080,10:02:00,10:02:00,2127,3,,,,1583.67,
4353080,10:06:00,10:06:00,2514,4,,,,2588.95,
4353080,10:15:00,10:15:00,10161,5,,,,7149.14,
4353080,10:18:00,10:18:00,18,6,,,,8634.28,
4353080,10:19:11,10:19:11,9506,7,,,,9041.74,0
4353080,10:24:00,10:24:00,7096,8,,,,10823.85,
4353080,10:24:33,10:24:33,9503,9,,,,11298.12,0
4353080,10:24:54,10:24:54,2388,10,,,,11514.12,0
4353080,10:25:27,10:25:27,2389,11,,,,11868.35,0
4353080,10:26:21,10:26:21,3481,12,,,,12471.92,0
4353080,10:26:51,10:26:51,5465,13,,,,12752.99,0
4353080,10:27:11,10:27:11,9502,14,,,,12969.26,0
4353080,10:27:45,10:27:45,4849,15,,,,13313.2,0
4353080,10:33:00,10:33:00,6607,16,,,,16663.37,
4353080,10:35:42,10:35:42,6580,17,,,,18354.43,0
4353080,10:38:00,10:38:00,9514,18,,,,19831.04,
4353080,10:39:00,10:39:00,9516,19,,,,20295.12,
4353080,10:42:00,10:42:00,9518,20,,,,20588.98,
4353080,10:42:39,10:42:39,3326,21,,,,21035.91,0
4353080,10:43:05,10:43:05,3327,22,,,,21303.28,0
4353080,10:44:20,10:44:20,3328,23,,,,22003.04,0
4353080,10:44:41,10:44:41,3329,24,,,,22219.36,0
4353080,10:45:25,10:45:25,7680,25,,,,22588.76,0
4353080,10:45:55,10:45:55,3331,26,,,,22899.95,0
4353080,10:46:14,10:46:14,7362,27,,,,23049.12,0
4353080,10:46:37,10:46:37,3334,28,,,,23270.04,0
4353080,10:46:59,10:46:59,3335,29,,,,23476.87,0
4353080,10:47:37,10:47:37,3336,30,,,,23834.47,0
4353080,10:48:05,10:48:05,3337,31,,,,24101,0
4353080,10:49:00,10:49:00,7842,32,,,,24577.94,
4353080,10:49:39,10:49:39,9699,33,,,,24821.19,0
4353080,10:51:37,10:51:37,10594,34,,,,25572.41,0
4353080,10:53:23,10:53:23,9781,35,,,,26279.46,0
4353080,10:54:50,10:54:50,9779,36,,,,26747.81,0
4353080,10:56:51,10:56:51,9776,37,,,,27100.78,0
4353080,10:57:26,10:57:26,9774,38,,,,27327.22,0
4353080,10:58:03,10:58:03,9773,39,,,,27547.95,0
4353080,10:58:41,10:58:41,6045,40,,,,27756.09,0
4353080,10:59:35,10:59:35,7838,41,,,,28165.17,0
4353080,11:00:00,11:00:00,9772,42,,1,,28343.11,
4353100,09:58:00,09:58:00,9947,1,,,1,0,
4353100,10:00:43,10:00:43,5732,2,,,,956.47,0
4353100,10:02:00,10:02:00,2127,3,,,,1583.67,
4353100,10:06:00,10:06:00,2514,4,,,,2588.95,
4353100,10:15:00,10:15:00,10161,5,,,,7149.14,
4353100,10:18:00,10:18:00,18,6,,,,8634.28,
4353100,10:19:11,10:19:11,9506,7,,,,9041.74,0
4353100,10:24:00,10:24:00,7096,8,,,,10823.85,
4353100,10:24:33,10:24:33,9503,9,,,,11298.12,0
4353100,10:24:54,10:24:54,2388,10,,,,11514.12,0
4353100,10:25:27,10:25:27,2389,11,,,,11868.35,0
4353100,10:26:21,10:26:21,3481,12,,,,12471.92,0
4353100,10:26:51,10:26:51,5465,13,,,,12752.99,0
4353100,10:27:11,10:27:11,9502,14,,,,12969.26,0
4353100,10:27:45,10:27:45,4849,15,,,,13313.2,0
4353100,10:33:00,10:33:00,6607,16,,,,16663.37,
4353100,10:35:42,10:35:42,6580,17,,,,18354.43,0
4353100,10:38:00,10:38:00,9514,18,,,,19831.04,
4353100,10:39:00,10:39:00,9516,19,,,,20295.12,
4353100,10:42:00,10:42:00,9518,20,,,,20588.98,
4353100,10:42:39,10:42:39,3326,21,,,,21035.91,0
4353100,10:43:05,10:43:05,3327,22,,,,21303.28,0
4353100,10:44:20,10:44:20,3328,23,,,,22003.04,0
4353100,10:44:41,10:44:41,3329,24,,,,22219.36,0
4353100,10:45:25,10:45:25,7680,25,,,,22588.76,0
4353100,10:45:55,10:45:55,3331,26,,,,22899.95,0
4353100,10:46:14,10:46:14,7362,27,,,,23049.12,0
4353100,10:46:37,10:46:37,3334,28,,,,23270.04,0
4353100,10:46:59,10:46:59,3335,29,,,,23476.87,0
4353100,10:47:37,10:47:37,3336,30,,,,23834.47,0
4353100,10:48:05,10:48:05,3337,31,,,,24101,0
4353100,10:49:00,10:49:00,7842,32,,,,24577.94,
4353100,10:49:39,10:49:39,9699,33,,,,24821.19,0
4353100,10:51:37,10:51:37,10594,34,,,,25572.41,0
4353100,10:53:23,10:53:23,9781,35,,,,26279.46,0
4353100,10:54:50,10:54:50,9779,36,,,,26747.81,0
4353100,10:56:51,10:56:51,9776,37,,,,27100.78,0
4353100,10:57:26,10:57:26,9774,38,,,,27327.22,0
4353100,10:58:03,10:58:03,9773,39,,,,27547.95,0
4353100,10:58:41,10:58:41,6045,40,,,,27756.09,0
4353100,10:59:35,10:59:35,7838,41,,,,28165.17,0
4353100,11:00:00,11:00:00,9772,42,,1,,28343.11,
4353110,09:58:00,09:58:00,9947,1,,,1,0,
4353110,10:00:43,10:00:43,5732,2,,,,956.47,0
4353110,10:02:00,10:02:00,2127,3,,,,1583.67,
4353110,10:06:00,10:06:00,2514,4,,,,2588.95,
4353110,10:15:00,10:15:00,10161,5,,,,7149.14,
4353110,10:18:00,10:18:00,18,6,,,,8634.28,
4353110,10:19:11,10:19:11,9506,7,,,,9041.74,0
4353110,10:24:00,10:24:00,7096,8,,,,10823.85,
4353110,10:24:33,10:24:33,9503,9,,,,11298.12,0
4353110,10:24:54,10:24:54,2388,10,,,,11514.12,0
4353110,10:25:27,10:25:27,2389,11,,,,11868.35,0
4353110,10:26:21,10:26:21,3481,12,,,,12471.92,0
4353110,10:26:51,10:26:51,5465,13,,,,12752.99,0
4353110,10:27:11,10:27:11,9502,14,,,,12969.26,0
4353110,10:27:45,10:27:45,4849,15,,,,13313.2,0
4353110,10:33:00,10:33:00,6607,16,,,,16663.37,
4353110,10:35:42,10:35:42,6580,17,,,,18354.43,0
4353110,10:38:00,10:38:00,9514,18,,,,19831.04,
4353110,10:39:00,10:39:00,9516,19,,,,20295.12,
4353110,10:42:00,10:42:00,9518,20,,,,20588.98,
4353110,10:42:39,10:42:39,3326,21,,,,21035.91,0
4353110,10:43:05,10:43:05,3327,22,,,,21303.28,0
4353110,10:44:20,10:44:20,3328,23,,,,22003.04,0
4353110,10:44:41,10:44:41,3329,24,,,,22219.36,0
4353110,10:45:25,10:45:25,7680,25,,,,22588.76,0
4353110,10:45:55,10:45:55,3331,26,,,,22899.95,0
4353110,10:46:14,10:46:14,7362,27,,,,23049.12,0
4353110,10:46:37,10:46:37,3334,28,,,,23270.04,0
4353110,10:46:59,10:46:59,3335,29,,,,23476.87,0
4353110,10:47:37,10:47:37,3336,30,,,,23834.47,0
4353110,10:48:05,10:48:05,3337,31,,,,24101,0
4353110,10:49:00,10:49:00,7842,32,,,,24577.94,
4353110,10:49:39,10:49:39,9699,33,,,,24821.19,0
4353110,10:51:37,10:51:37,10594,34,,,,25572.41,0
4353110,10:53:23,10:53:23,9781,35,,,,26279.46,0
4353110,10:54:50,10:54:50,9779,36,,,,26747.81,0
4353110,10:56:51,10:56:51,9776,37,,,,27100.78,0
4353110,10:57:26,10:57:26,9774,38,,,,27327.22,0
4353110,10:58:03,10:58:03,9773,39,,,,27547.95,0
4353110,10:58:41,10:58:41,6045,40,,,,27756.09,0
4353110,10:59:35,10:59:35,7838,41,,,,28165.17,0
4353110,11:00:00,11:00:00,9772,42,,1,,28343.11,
454020,17:52:00,17:52:00,9947,1,,,1,0,
454020,17:56:04,17:56:04,5732,2,,,,956.47,0
454020,17:58:00,17:58:00,2127,3,,,,1583.67,
454020,17:58:55,17:58:55,3836,4,,,,2240.8,0
454020,18:05:00,18:05:00,2452,5,,,,6181.08,
454020,18:08:00,18:08:00,18,6,,,,7612.35,
454020,18:09:29,18:09:29,9506,7,,,,8025.4,0
454020,18:16:00,18:16:00,7096,8,,,,9830.35,
454020,18:16:48,18:16:48,9503,9,,,,10304.62,0
454020,18:17:18,18:17:18,2388,10,,,,10520.62,0
454020,18:18:05,18:18:05,2389,11,,,,10874.85,0
454020,18:19:24,18:19:24,3481,12,,,,11478.42,0
454020,18:20:08,18:20:08,5465,13,,,,11759.49,0
454020,18:20:36,18:20:36,9502,14,,,,11975.76,0
454020,18:21:25,18:21:25,4849,15,,,,12319.7,0
454020,18:29:00,18:29:00,6607,16,,,,15669.87,
454020,18:31:42,18:31:42,6580,17,,,,17360.93,0
454020,18:34:00,18:34:00,9514,18,,,,18837.54,
454020,18:36:00,18:36:00,9516,19,,,,19301.62,
454020,18:39:00,18:39:00,9518,20,,,,19595.48,
454020,18:39:45,18:39:45,3326,21,,,,20042.41,0
454020,18:40:14,18:40:14,3327,22,,,,20309.78,0
454020,18:41:40,18:41:40,3328,23,,,,21009.54,0
454020,18:42:04,18:42:04,3329,24,,,,21225.86,0
454020,18:42:54,18:42:54,7680,25,,,,21595.26,0
454020,18:43:28,18:43:28,3331,26,,,,21906.45,0
454020,18:43:50,18:43:50,7362,27,,,,22055.62,0
454020,18:44:16,18:44:16,3334,28,,,,22276.54,0
454020,18:44:41,18:44:41,3335,29,,,,22483.37,0
454020,18:45:25,18:45:25,3336,30,,,,22840.97,0
454020,18:45:57,18:45:57,3337,31,,,,23107.5,0
454020,18:47:00,18:47:00,7842,32,,,,23584.44,
454020,18:47:35,18:47:35,9699,33,,,,23827.69,0
454020,18:49:22,18:49:22,10594,34,,,,24578.91,0
454020,18:50:58,18:50:58,9781,35,,,,25285.96,0
454020,18:52:16,18:52:16,9779,36,,,,25754.31,0
454020,18:54:05,18:54:05,9776,37,,,,26107.28,0
454020,18:54:37,18:54:37,9774,38,,,,26333.72,0
454020,18:55:11,18:55:11,9773,39,,,,26554.45,0
454020,18:55:41,18:55:41,6045,40,,,,26762.6,0
454020,18:56:37,18:56:37,7838,41,,,,27171.24,0
454020,18:57:00,18:57:00,9772,42,,1,,27344.48,
454030,17:52:00,17:52:00,9947,1,,,1,0,
454030,17:56:04,17:56:04,5732,2,,,,956.47,0
454030,17:58:00,17:58:00,2127,3,,,,1583.67,
454030,17:58:55,17:58:55,3836,4,,,,2240.8,0
454030,18:05:00,18:05:00,2452,5,,,,6181.08,
454030,18:08:00,18:08:00,18,6,,,,7612.35,
454030,18:09:29,18:09:29,9506,7,,,,8025.4,0
454030,18:16:00,18:16:00,7096,8,,,,9830.35,
454030,18:16:48,18:16:48,9503,9,,,,10304.62,0
454030,18:17:18,18:17:18,2388,10,,,,10520.62,0
454030,18:18:05,18:18:05,2389,11,,,,10874.85,0
454030,18:19:24,18:19:24,3481,12,,,,11478.42,0
454030,18:20:08,18:20:08,5465,13,,,,11759.49,0
454030,18:20:36,18:20:36,9502,14,,,,11975.76,0
454030,18:21:25,18:21:25,4849,15,,,,12319.7,0
454030,18:29:00,18:29:00,6607,16,,,,15669.87,
454030,18:31:42,18:31:42,6580,17,,,,17360.93,0
454030,18:34:00,18:34:00,9514,18,,,,18837.54,
454030,18:36:00,18:36:00,9516,19,,,,19301.62,
454030,18:39:00,18:39:00,9518,20,,,,19595.48,
454030,18:39:45,18:39:45,3326,21,,,,20042.41,0
454030,18:40:14,18:40:14,3327,22,,,,20309.78,0
454030,18:41:40,18:41:40,3328,23,,,,21009.54,0
454030,18:42:04,18:42:04,3329,24,,,,21225.86,0
454030,18:42:54,18:42:54,7680,25,,,,21595.26,0
454030,18:43:28,18:43:28,3331,26,,,,21906.45,0
454030,18:43:50,18:43:50,7362,27,,,,22055.62,0
454030,18:44:16,18:44:16,3334,28,,,,22276.54,0
454030,18:44:41,18:44:41,3335,29,,,,22483.37,0
454030,18:45:25,18:45:25,3336,30,,,,22840.97,0
454030,18:45:57,18:45:57,3337,31,,,,23107.5,0
454030,18:47:00,18:47:00,7842,32,,,,23584.44,
454030,18:47:35,18:47:35,9699,33,,,,23827.69,0
454030,18:49:22,18:49:22,10594,34,,,,24578.91,0
454030,18:50:58,18:50:58,9781,35,,,,25285.96,0
454030,18:52:16,18:52:16,9779,36,,,,25754.31,0
454030,18:54:05,18:54:05,9776,37,,,,26107.28,0
454030,18:54:37,18:54:37,9774,38,,,,26333.72,0
454030,18:55:11,18:55:11,9773,39,,,,26554.45,0
454030,18:55:41,18:55:41,6045,40,,,,26762.6,0
454030,18:56:37,18:56:37,7838,41,,,,27171.24,0
454030,18:57:00,18:57:00,9772,42,,1,,27344.48,
454040,17:52:00,17:52:00,9947,1,,,1,0,
454040,17:56:04,17:56:04,5732,2,,,,956.47,0
454040,17:58:00,17:58:00,2127,3,,,,1583.67,
454040,17:58:55,17:58:55,3836,4,,,,2240.8,0
454040,18:05:00,18:05:00,2452,5,,,,6181.08,
454040,18:08:00,18:08:00,18,6,,,,7612.35,
454040,18:09:29,18:09:29,9506,7,,,,8025.4,0
454040,18:16:00,18:16:00,7096,8,,,,9830.35,
454040,18:16:48,18:16:48,9503,9,,,,10304.62,0
454040,18:17:18,18:17:18,2388,10,,,,10520.62,0
454040,18:18:05,18:18:05,2389,11,,,,10874.85,0
454040,18:19:24,18:19:24,3481,12,,,,11478.42,0
454040,18:20:08,18:20:08,5465,13,,,,11759.49,0
454040,18:20:36,18:20:36,9502,14,,,,11975.76,0
454040,18:21:25,18:21:25,4849,15,,,,12319.7,0
454040,18:29:00,18:29:00,6607,16,,,,15669.87,
454040,18:31:42,18:31:42,6580,17,,,,17360.93,0
454040,18:34:00,18:34:00,9514,18,,,,18837.54,
454040,18:36:00,18:36:00,9516,19,,,,19301.62,
454040,18:39:00,18:39:00,9518,20,,,,19595.48,
454040,18:39:45,18:39:45,3326,21,,,,20042.41,0
454040,18:40:14,18:40:14,3327,22,,,,20309.78,0
454040,18:41:40,18:41:40,3328,23,,,,21009.54,0
454040,18:42:04,18:42:04,3329,24,,,,21225.86,0
454040,18:42:54,18:42:54,7680,25,,,,21595.26,0
454040,18:43:28,18:43:28,3331,26,,,,21906.45,0
454040,18:43:50,18:43:50,7362,27,,,,22055.62,0
454040,18:44:16,18:44:16,3334,28,,,,22276.54,0
454040,18:44:41,18:44:41,3335,29,,,,22483.37,0
454040,18:45:25,18:45:25,3336,30,,,,22840.97,0
454040,18:45:57,18:45:57,3337,31,,,,23107.5,0
454040,18:47:00,18:47:00,7842,32,,,,23584.44,
454040,18:47:35,18:47:35,9699,33,,,,23827.69,0
454040,18:49:22,18:49:22,10594,34,,,,24578.91,0
454040,18:50:58,18:50:58,9781,35,,,,25285.96,0
454040,18:52:16,18:52:16,9779,36,,,,25754.31,0
454040,18:54:05,18:54:05,9776,37,,,,26107.28,0
454040,18:54:37,18:54:37,9774,38,,,,26333.72,0
454040,18:55:11,18:55:11,9773,39,,,,26554.45,0
454040,18:55:41,18:55:41,6045,40,,,,26762.6,0
454040,18:56:37,18:56:37,7838,41,,,,27171.24,0
454040,18:57:00,18:57:00,9772,42,,1,,27344.48,
454050,17:52:00,17:52:00,9947,1,,,1,0,
454050,17:56:04,17:56:04,5732,2,,,,956.47,0
454050,17:58:00,17:58:00,2127,3,,,,1583.67,
454050,17:58:55,17:58:55,3836,4,,,,2240.8,0
454050,18:05:00,18:05:00,2452,5,,,,6181.08,
454050,18:08:00,18:08:00,18,6,,,,7612.35,
454050,18:09:29,18:09:29,9506,7,,,,8025.4,0
454050,18:16:00,18:16:00,7096,8,,,,9830.35,
454050,18:16:48,18:16:48,9503,9,,,,10304.62,0
454050,18:17:18,18:17:18,2388,10,,,,10520.62,0
454050,18:18:05,18:18:05,2389,11,,,,10874.85,0
454050,18:19:24,18:19:24,3481,12,,,,11478.42,0
454050,18:20:08,18:20:08,5465,13,,,,11759.49,0
454050,18:20:36,18:20:36,9502,14,,,,11975.76,0
454050,18:21:25,18:21:25,4849,15,,,,12319.7,0
454050,18:29:00,18:29:00,6607,16,,,,15669.87,
454050,18:31:42,18:31:42,6580,17,,,,17360.93,0
454050,18:34:00,18:34:00,9514,18,,,,18837.54,
454050,18:36:00,18:36:00,9516,19,,,,19301.62,
454050,18:39:00,18:39:00,9518,20,,,,19595.48,
454050,18:39:45,18:39:45,3326,21,,,,20042.41,0
454050,18:40:14,18:40:14,3327,22,,,,20309.78,0
454050,18:41:40,18:41:40,3328,23,,,,21009.54,0
454050,18:42:04,18:42:04,3329,24,,,,21225.86,0
454050,18:42:54,18:42:54,7680,25,,,,21595.26,0
454050,18:43:28,18:43:28,3331,26,,,,21906.45,0
454050,18:43:50,18:43:50,7362,27,,,,22055.62,0
454050,18:44:16,18:44:16,3334,28,,,,22276.54,0
454050,18:44:41,18:44:41,3335,29,,,,22483.37,0
454050,18:45:25,18:45:25,3336,30,,,,22840.97,0
454050,18:45:57,18:45:57,3337,31,,,,23107.5,0
454050,18:47:00,18:47:00,7842,32,,,,23584.44,
454050,18:47:35,18:47:35,9699,33,,,,23827.69,0
454050,18:49:22,18:49:22,10594,34,,,,24578.91,0
454050,18:50:58,18:50:58,9781,35,,,,25285.96,0
454050,18:52:16,18:52:16,9779,36,,,,25754.31,0
454050,18:54:05,18:54:05,9776,37,,,,26107.28,0
454050,18:54:37,18:54:37,9774,38,,,,26333.72,0
454050,18:55:11,18:55:11,9773,39,,,,26554.45,0
454050,18:55:41,18:55:41,6045,40,,,,26762.6,0
454050,18:56:37,18:56:37,7838,41,,,,27171.24,0
454050,18:57:00,18:57:00,9772,42,,1,,27344.48,
454060,17:52:00,17:52:00,9947,1,,,1,0,
454060,17:56:04,17:56:04,5732,2,,,,956.47,0
454060,17:58:00,17:58:00,2127,3,,,,1583.67,
454060,17:58:55,17:58:55,3836,4,,,,2240.8,0
454060,18:05:00,18:05:00,2452,5,,,,6181.08,
454060,18:08:00,18:08:00,18,6,,,,7612.35,
454060,18:09:29,18:09:29,9506,7,,,,8025.4,0
454060,18:16:00,18:16:00,7096,8,,,,9830.35,
454060,18:16:48,18:16:48,9503,9,,,,10304.62,0
454060,18:17:18,18:17:18,2388,10,,,,10520.62,0
454060,18:18:05,18:18:05,2389,11,,,,10874.85,0
454060,18:19:24,18:19:24,3481,12,,,,11478.42,0
454060,18:20:08,18:20:08,5465,13,,,,11759.49,0
454060,18:20:36,18:20:36,9502,14,,,,11975.76,0
454060,18:21:25,18:21:25,4849,15,,,,12319.7,0
454060,18:29:00,18:29:00,6607,16,,,,15669.87,
454060,18:31:42,18:31:42,6580,17,,,,17360.93,0
454060,18:34:00,18:34:00,9514,18,,,,18837.54,
454060,18:36:00,18:36:00,9516,19,,,,19301.62,
454060,18:39:00,18:39:00,9518,20,,,,19595.48,
454060,18:39:45,18:39:45,3326,21,,,,20042.41,0
454060,18:40:14,18:40:14,3327,22,,,,20309.78,0
454060,18:41:40,18:41:40,3328,23,,,,21009.54,0
454060,18:42:04,18:42:04,3329,24,,,,21225.86,0
454060,18:42:54,18:42:54,7680,25,,,,21595.26,0
454060,18:43:28,18:43:28,3331,26,,,,21906.45,0
454060,18:43:50,18:43:50,7362,27,,,,22055.62,0
454060,18:44:16,18:44:16,3334,28,,,,22276.54,0
454060,18:44:41,18:44:41,3335,29,,,,22483.37,0
454060,18:45:25,18:45:25,3336,30,,,,22840.97,0
454060,18:45:57,18:45:57,3337,31,,,,23107.5,0
454060,18:47:00,18:47:00,7842,32,,,,23584.44,
454060,18:47:35,18:47:35,9699,33,,,,23827.69,0
454060,18:49:22,18:49:22,10594,34,,,,24578.91,0
454060,18:50:58,18:50:58,9781,35,,,,25285.96,0
454060,18:52:16,18:52:16,9779,36,,,,25754.31,0
454060,18:54:05,18:54:05,9776,37,,,,26107.28,0
454060,18:54:37,18:54:37,9774,38,,,,26333.72,0
454060,18:55:11,18:55:11,9773,39,,,,26554.45,0
454060,18:55:41,18:55:41,6045,40,,,,26762.6,0
454060,18:56:37,18:56:37,7838,41,,,,27171.24,0
454060,18:57:00,18:57:00,9772,42,,1,,27344.48,
4963090,13:30:00,13:30:00,9947,1,,,1,0,
4963090,13:32:43,13:32:43,5732,2,,,,956.47,0
4963090,13:34:00,13:34:00,2127,3,,,,1583.67,
4963090,13:38:00,13:38:00,2514,4,,,,2588.95,
4963090,13:47:00,13:47:00,10161,5,,,,7149.14,
4963090,13:50:00,13:50:00,18,6,,,,8634.28,
4963090,13:51:11,13:51:11,9506,7,,,,9041.74,0
4963090,13:56:00,13:56:00,7096,8,,,,10823.85,
4963090,13:56:33,13:56:33,9503,9,,,,11298.12,0
4963090,13:56:54,13:56:54,2388,10,,,,11514.12,0
4963090,13:57:27,13:57:27,2389,11,,,,11868.35,0
4963090,13:58:21,13:58:21,3481,12,,,,12471.92,0
4963090,13:58:51,13:58:51,5465,13,,,,12752.99,0
4963090,13:59:11,13:59:11,9502,14,,,,12969.26,0
4963090,13:59:45,13:59:45,4849,15,,,,13313.2,0
4963090,14:05:00,14:05:00,6607,16,,,,16663.37,
4963090,14:07:42,14:07:42,6580,17,,,,18354.43,0
4963090,14:10:00,14:10:00,9514,18,,,,19831.04,
4963090,14:11:00,14:11:00,9516,19,,,,20295.12,
4963090,14:14:00,14:14:00,9518,20,,,,20588.98,
4963090,14:14:39,14:14:39,3326,21,,,,21035.91,0
4963090,14:15:05,14:15:05,3327,22,,,,21303.28,0
4963090,14:16:20,14:16:20,3328,23,,,,22003.04,0
4963090,14:16:41,14:16:41,3329,24,,,,22219.36,0
4963090,14:17:25,14:17:25,7680,25,,,,22588.76,0
4963090,14:17:55,14:17:55,3331,26,,,,22899.95,0
4963090,14:18:14,14:18:14,7362,27,,,,23049.12,0
4963090,14:18:37,14:18:37,3334,28,,,,23270.04,0
4963090,14:18:59,14:18:59,3335,29,,,,23476.87,0
4963090,14:19:37,14:19:37,3336,30,,,,23834.47,0
4963090,14:20:05,14:20:05,3337,31,,,,24101,0
4963090,14:21:00,14:21:00,7842,32,,,,24577.94,
4963090,14:21:39,14:21:39,9699,33,,,,24821.19,0
4963090,14:23:37,14:23:37,10594,34,,,,25572.41,0
4963090,14:25:23,14:25:23,9781,35,,,,26279.46,0
4963090,14:26:50,14:26:50,9779,36,,,,26747.81,0
4963090,14:28:51,14:28:51,9776,37,,,,27100.78,0
4963090,14:29:26,14:29:26,9774,38,,,,27327.22,0
4963090,14:30:03,14:30:03,9773,39,,,,27547.95,0
4963090,14:30:41,14:30:41,6045,40,,,,27756.09,0
4963090,14:31:35,14:31:35,7838,41,,,,28165.17,0
4963090,14:32:00,14:32:00,9772,42,,1,,28343.11,
5025020,17:37:00,17:37:00,9947,1,,,1,0,
5025020,17:41:04,17:41:04,5732,2,,,,956.47,0
5025020,17:43:00,17:43:00,2127,3,,,,1583.67,
5025020,17:43:55,17:43:55,3836,4,,,,2240.8,0
5025020,17:50:00,17:50:00,2452,5,,,,6181.08,
5025020,17:53:00,17:53:00,18,6,,,,7612.35,
5025020,17:54:29,17:54:29,9506,7,,,,8025.4,0
5025020,18:01:00,18:01:00,7096,8,,,,9830.35,
5025020,18:01:48,18:01:48,9503,9,,,,10304.62,0
5025020,18:02:18,18:02:18,2388,10,,,,10520.62,0
5025020,18:03:05,18:03:05,2389,11,,,,10874.85,0
5025020,18:04:24,18:04:24,3481,12,,,,11478.42,0
5025020,18:05:08,18:05:08,5465,13,,,,11759.49,0
5025020,18:05:36,18:05:36,9502,14,,,,11975.76,0
5025020,18:06:25,18:06:25,4849,15,,,,12319.7,0
5025020,18:14:00,18:14:00,6607,16,,,,15669.87,
5025020,18:16:42,18:16:42,6580,17,,,,17360.93,0
5025020,18:19:00,18:19:00,9514,18,,,,18837.54,
5025020,18:21:00,18:21:00,9516,19,,,,19301.62,
5025020,18:24:00,18:24:00,9518,20,,,,19595.48,
5025020,18:24:45,18:24:45,3326,21,,,,20042.41,0
5025020,18:25:14,18:25:14,3327,22,,,,20309.78,0
5025020,18:26:40,18:26:40,3328,23,,,,21009.54,0
5025020,18:27:04,18:27:04,3329,24,,,,21225.86,0
5025020,18:27:54,18:27:54,7680,25,,,,21595.26,0
5025020,18:28:28,18:28:28,3331,26,,,,21906.45,0
5025020,18:28:50,18:28:50,7362,27,,,,22055.62,0
5025020,18:29:16,18:29:16,3334,28,,,,22276.54,0
5025020,18:29:41,18:29:41,3335,29,,,,22483.37,0
5025020,18:30:25,18:30:25,3336,30,,,,22840.97,0
5025020,18:30:57,18:30:57,3337,31,,,,23107.5,0
5025020,18:32:00,18:32:00,7842,32,,,,23584.44,
5025020,18:32:35,18:32:35,9699,33,,,,23827.69,0
5025020,18:34:22,18:34:22,10594,34,,,,24578.91,0
5025020,18:35:58,18:35:58,9781,35,,,,25285.96,0
5025020,18:37:16,18:37:16,9779,36,,,,25754.31,0
5025020,18:39:05,18:39:05,9776,37,,,,26107.28,0
5025020,18:39:37,18:39:37,9774,38,,,,26333.72,0
5025020,18:40:11,18:40:11,9773,39,,,,26554.45,0
5025020,18:40:41,18:40:41,6045,40,,,,26762.6,0
5025020,18:41:37,18:41:37,7838,41,,,,27171.24,0
5025020,18:42:00,18:42:00,9772,42,,1,,27344.48,
5025030,17:37:00,17:37:00,9947,1,,,1,0,
5025030,17:41:04,17:41:04,5732,2,,,,956.47,0
5025030,17:43:00,17:43:00,2127,3,,,,1583.67,
5025030,17:43:55,17:43:55,3836,4,,,,2240.8,0
5025030,17:50:00,17:50:00,2452,5,,,,6181.08,
5025030,17:53:00,17:53:00,18,6,,,,7612.35,
5025030,17:54:29,17:54:29,9506,7,,,,8025.4,0
5025030,18:01:00,18:01:00,7096,8,,,,9830.35,
5025030,18:01:48,18:01:48,9503,9,,,,10304.62,0
5025030,18:02:18,18:02:18,2388,10,,,,10520.62,0
5025030,18:03:05,18:03:05,2389,11,,,,10874.85,0
5025030,18:04:24,18:04:24,3481,12,,,,11478.42,0
5025030,18:05:08,18:05:08,5465,13,,,,11759.49,0
5025030,18:05:36,18:05:36,9502,14,,,,11975.76,0
5025030,18:06:25,18:06:25,4849,15,,,,12319.7,0
5025030,18:14:00,18:14:00,6607,16,,,,15669.87,
5025030,18:16:42,18:16:42,6580,17,,,,17360.93,0
5025030,18:19:00,18:19:00,9514,18,,,,18837.54,
5025030,18:21:00,18:21:00,9516,19,,,,19301.62,
5025030,18:24:00,18:24:00,9518,20,,,,19595.48,
5025030,18:24:45,18:24:45,3326,21,,,,20042.41,0
5025030,18:25:14,18:25:14,3327,22,,,,20309.78,0
5025030,18:26:40,18:26:40,3328,23,,,,21009.54,0
5025030,18:27:04,18:27:04,3329,24,,,,21225.86,0
5025030,18:27:54,18:27:54,7680,25,,,,21595.26,0
5025030,18:28:28,18:28:28,3331,26,,,,21906.45,0
5025030,18:28:50,18:28:50,7362,27,,,,22055.62,0
5025030,18:29:16,18:29:16,3334,28,,,,22276.54,0
5025030,18:29:41,18:29:41,3335,29,,,,22483.37,0
5025030,18:30:25,18:30:25,3336,30,,,,22840.97,0
5025030,18:30:57,18:30:57,3337,31,,,,23107.5,0
5025030,18:32:00,18:32:00,7842,32,,,,23584.44,
5025030,18:32:35,18:32:35,9699,33,,,,23827.69,0
5025030,18:34:22,18:34:22,10594,34,,,,24578.91,0
5025030,18:35:58,18:35:58,9781,35,,,,25285.96,0
5025030,18:37:16,18:37:16,9779,36,,,,25754.31,0
5025030,18:39:05,18:39:05,9776,37,,,,26107.28,0
5025030,18:39:37,18:39:37,9774,38,,,,26333.72,0
5025030,18:40:11,18:40:11,9773,39,,,,26554.45,0
5025030,18:40:41,18:40:41,6045,40,,,,26762.6,0
5025030,18:41:37,18:41:37,7838,41,,,,27171.24,0
5025030,18:42:00,18:42:00,9772,42,,1,,27344.48,
5025040,17:37:00,17:37:00,9947,1,,,1,0,
5025040,17:41:04,17:41:04,5732,2,,,,956.47,0
5025040,17:43:00,17:43:00,2127,3,,,,1583.67,
5025040,17:43:55,17:43:55,3836,4,,,,2240.8,0
5025040,17:50:00,17:50:00,2452,5,,,,6181.08,
5025040,17:53:00,17:53:00,18,6,,,,7612.35,
5025040,17:54:29,17:54:29,9506,7,,,,8025.4,0
5025040,18:01:00,18:01:00,7096,8,,,,9830.35,
5025040,18:01:48,18:01:48,9503,9,,,,10304.62,0
5025040,18:02:18,18:02:18,2388,10,,,,10520.62,0
5025040,18:03:05,18:03:05,2389,11,,,,10874.85,0
5025040,18:04:24,18:04:24,3481,12,,,,11478.42,0
5025040,18:05:08,18:05:08,5465,13,,,,11759.49,0
5025040,18:05:36,18:05:36,9502,14,,,,11975.76,0
5025040,18:06:25,18:06:25,4849,15,,,,12319.7,0
5025040,18:14:00,18:14:00,6607,16,,,,15669.87,
5025040,18:16:42,18:16:42,6580,17,,,,17360.93,0
5025040,18:19:00,18:19:00,9514,18,,,,18837.54,
5025040,18:21:00,18:21:00,9516,19,,,,19301.62,
5025040,18:24:00,18:24:00,9518,20,,,,19595.48,
5025040,18:24:45,18:24:45,3326,21,,,,20042.41,0
5025040,18:25:14,18:25:14,3327,22,,,,20309.78,0
5025040,18:26:40,18:26:40,3328,23,,,,21009.54,0
5025040,18:27:04,18:27:04,3329,24,,,,21225.86,0
5025040,18:27:54,18:27:54,7680,25,,,,21595.26,0
5025040,18:28:28,18:28:28,3331,26,,,,21906.45,0
5025040,18:28:50,18:28:50,7362,27,,,,22055.62,0
5025040,18:29:16,18:29:16,3334,28,,,,22276.54,0
5025040,18:29:41,18:29:41,3335,29,,,,22483.37,0
5025040,18:30:25,18:30:25,3336,30,,,,22840.97,0
5025040,18:30:57,18:30:57,3337,31,,,,23107.5,0
5025040,18:32:00,18:32:00,7842,32,,,,23584.44,
5025040,18:32:35,18:32:35,9699,33,,,,23827.69,0
5025040,18:34:22,18:34:22,10594,34,,,,24578.91,0
5025040,18:35:58,18:35:58,9781,35,,,,25285.96,0
5025040,18:37:16,18:37:16,9779,36,,,,25754.31,0
5025040,18:39:05,18:39:05,9776,37,,,,26107.28,0
5025040,18:39:37,18:39:37,9774,38,,,,26333.72,0
5025040,18:40:11,18:40:11,9773,39,,,,26554.45,0
5025040,18:40:41,18:40:41,6045,40,,,,26762.6,0
5025040,18:41:37,18:41:37,7838,41,,,,27171.24,0
5025040,18:42:00,18:42:00,9772,42,,1,,27344.48,
5025050,17:37:00,17:37:00,9947,1,,,1,0,
5025050,17:41:04,17:41:04,5732,2,,,,956.47,0
5025050,17:43:00,17:43:00,2127,3,,,,1583.67,
5025050,17:43:55,17:43:55,3836,4,,,,2240.8,0
5025050,17:50:00,17:50:00,2452,5,,,,6181.08,
5025050,17:53:00,17:53:00,18,6,,,,7612.35,
5025050,17:54:29,17:54:29,9506,7,,,,8025.4,0
5025050,18:01:00,18:01:00,7096,8,,,,9830.35,
5025050,18:01:48,18:01:48,9503,9,,,,10304.62,0
5025050,18:02:18,18:02:18,2388,10,,,,10520.62,0
5025050,18:03:05,18:03:05,2389,11,,,,10874.85,0
5025050,18:04:24,18:04:24,3481,12,,,,11478.42,0
5025050,18:05:08,18:05:08,5465,13,,,,11759.49,0
5025050,18:05:36,18:05:36,9502,14,,,,11975.76,0
5025050,18:06:25,18:06:25,4849,15,,,,12319.7,0
5025050,18:14:00,18:14:00,6607,16,,,,15669.87,
5025050,18:16:42,18:16:42,6580,17,,,,17360.93,0
5025050,18:19:00,18:19:00,9514,18,,,,18837.54,
5025050,18:21:00,18:21:00,9516,19,,,,19301.62,
5025050,18:24:00,18:24:00,9518,20,,,,19595.48,
5025050,18:24:45,18:24:45,3326,21,,,,20042.41,0
5025050,18:25:14,18:25:14,3327,22,,,,20309.78,0
5025050,18:26:40,18:26:40,3328,23,,,,21009.54,0
5025050,18:27:04,18:27:04,3329,24,,,,21225.86,0
5025050,18:27:54,18:27:54,7680,25,,,,21595.26,0
5025050,18:28:28,18:28:28,3331,26,,,,21906.45,0
5025050,18:28:50,18:28:50,7362,27,,,,22055.62,0
5025050,18:29:16,18:29:16,3334,28,,,,22276.54,0
5025050,18:29:41,18:29:41,3335,29,,,,22483.37,0
5025050,18:30:25,18:30:25,3336,30,,,,22840.97,0
5025050,18:30:57,18:30:57,3337,31,,,,23107.5,0
5025050,18:32:00,18:32:00,7842,32,,,,23584.44,
5025050,18:32:35,18:32:35,9699,33,,,,23827.69,0
5025050,18:34:22,18:34:22,10594,34,,,,24578.91,0
5025050,18:35:58,18:35:58,9781,35,,,,25285.96,0
5025050,18:37:16,18:37:16,9779,36,,,,25754.31,0
5025050,18:39:05,18:39:05,9776,37,,,,26107.28,0
5025050,18:39:37,18:39:37,9774,38,,,,26333.72,0
5025050,18:40:11,18:40:11,9773,39,,,,26554.45,0
5025050,18:40:41,18:40:41,6045,40,,,,26762.6,0
5025050,18:41:37,18:41:37,7838,41,,,,27171.24,0
5025050,18:42:00,18:42:00,9772,42,,1,,27344.48,
5025060,17:37:00,17:37:00,9947,1,,,1,0,
5025060,17:41:04,17:41:04,5732,2,,,,956.47,0
5025060,17:43:00,17:43:00,2127,3,,,,1583.67,
5025060,17:43:55,17:43:55,3836,4,,,,2240.8,0
5025060,17:50:00,17:50:00,2452,5,,,,6181.08,
5025060,17:53:00,17:53:00,18,6,,,,7612.35,
5025060,17:54:29,17:54:29,9506,7,,,,8025.4,0
5025060,18:01:00,18:01:00,7096,8,,,,9830.35,
5025060,18:01:48,18:01:48,9503,9,,,,10304.62,0
5025060,18:02:18,18:02:18,2388,10,,,,10520.62,0
5025060,18:03:05,18:03:05,2389,11,,,,10874.85,0
5025060,18:04:24,18:04:24,3481,12,,,,11478.42,0
5025060,18:05:08,18:05:08,5465,13,,,,11759.49,0
5025060,18:05:36,18:05:36,9502,14,,,,11975.76,0
5025060,18:06:25,18:06:25,4849,15,,,,12319.7,0
5025060,18:14:00,18:14:00,6607,16,,,,15669.87,
5025060,18:16:42,18:16:42,6580,17,,,,17360.93,0
5025060,18:19:00,18:19:00,9514,18,,,,18837.54,
5025060,18:21:00,18:21:00,9516,19,,,,19301.62,
5025060,18:24:00,18:24:00,9518,20,,,,19595.48,
5025060,18:24:45,18:24:45,3326,21,,,,20042.41,0
5025060,18:25:14,18:25:14,3327,22,,,,20309.78,0
5025060,18:26:40,18:26:40,3328,23,,,,21009.54,0
5025060,18:27:04,18:27:04,3329,24,,,,21225.86,0
5025060,18:27:54,18:27:54,7680,25,,,,21595.26,0
5025060,18:28:28,18:28:28,3331,26,,,,21906.45,0
5025060,18:28:50,18:28:50,7362,27,,,,22055.62,0
5025060,18:29:16,18:29:16,3334,28,,,,22276.54,0
5025060,18:29:41,18:29:41,3335,29,,,,22483.37,0
5025060,18:30:25,18:30:25,3336,30,,,,22840.97,0
5025060,18:30:57,18:30:57,3337,31,,,,23107.5,0
5025060,18:32:00,18:32:00,7842,32,,,,23584.44,
5025060,18:32:35,18:32:35,9699,33,,,,23827.69,0
5025060,18:34:22,18:34:22,10594,34,,,,24578.91,0
5025060,18:35:58,18:35:58,9781,35,,,,25285.96,0
5025060,18:37:16,18:37:16,9779,36,,,,25754.31,0
5025060,18:39:05,18:39:05,9776,37,,,,26107.28,0
5025060,18:39:37,18:39:37,9774,38,,,,26333.72,0
5025060,18:40:11,18:40:11,9773,39,,,,26554.45,0
5025060,18:40:41,18:40:41,6045,40,,,,26762.6,0
5025060,18:41:37,18:41:37,7838,41,,,,27171.24,0
5025060,18:42:00,18:42:00,9772,42,,1,,27344.48,
5227080,08:58:00,08:58:00,9947,1,,,1,0,
5227080,09:00:43,09:00:43,5732,2,,,,956.47,0
5227080,09:02:00,09:02:00,2127,3,,,,1583.67,
5227080,09:06:00,09:06:00,2514,4,,,,2588.95,
5227080,09:15:00,09:15:00,10161,5,,,,7149.14,
5227080,09:18:00,09:18:00,18,6,,,,8634.28,
5227080,09:19:11,09:19:11,9506,7,,,,9041.74,0
5227080,09:24:00,09:24:00,7096,8,,,,10823.85,
5227080,09:24:33,09:24:33,9503,9,,,,11298.12,0
5227080,09:24:54,09:24:54,2388,10,,,,11514.12,0
5227080,09:25:27,09:25:27,2389,11,,,,11868.35,0
5227080,09:26:21,09:26:21,3481,12,,,,12471.92,0
5227080,09:26:51,09:26:51,5465,13,,,,12752.99,0
5227080,09:27:11,09:27:11,9502,14,,,,12969.26,0
5227080,09:27:45,09:27:45,4849,15,,,,13313.2,0
5227080,09:33:00,09:33:00,6607,16,,,,16663.37,
5227080,09:35:42,09:35:42,6580,17,,,,18354.43,0
5227080,09:38:00,09:38:00,9514,18,,,,19831.04,
5227080,09:39:00,09:39:00,9516,19,,,,20295.12,
5227080,09:42:00,09:42:00,9518,20,,,,20588.98,
5227080,09:42:39,09:42:39,3326,21,,,,21035.91,0
5227080,09:43:05,09:43:05,3327,22,,,,21303.28,0
5227080,09:44:20,09:44:20,3328,23,,,,22003.04,0
5227080,09:44:41,09:44:41,3329,24,,,,22219.36,0
5227080,09:45:25,09:45:25,7680,25,,,,22588.76,0
5227080,09:45:55,09:45:55,3331,26,,,,22899.95,0
5227080,09:46:14,09:46:14,7362,27,,,,23049.12,0
5227080,09:46:37,09:46:37,3334,28,,,,23270.04,0
5227080,09:46:59,09:46:59,3335,29,,,,23476.87,0
5227080,09:47:37,09:47:37,3336,30,,,,23834.47,0
5227080,09:48:05,09:48:05,3337,31,,,,24101,0
5227080,09:49:00,09:49:00,7842,32,,,,24577.94,
5227080,09:49:39,09:49:39,9699,33,,,,24821.19,0
5227080,09:51:37,09:51:37,10594,34,,,,25572.41,0
5227080,09:53:23,09:53:23,9781,35,,,,26279.46,0
5227080,09:54:50,09:54:50,9779,36,,,,26747.81,0
5227080,09:56:51,09:56:51,9776,37,,,,27100.78,0
5227080,09:57:26,09:57:26,9774,38,,,,27327.22,0
5227080,09:58:03,09:58:03,9773,39,,,,27547.95,0
5227080,09:58:41,09:58:41,6045,40,,,,27756.09,0
5227080,09:59:35,09:59:35,7838,41,,,,28165.17,0
5227080,10:00:00,10:00:00,9772,42,,1,,28343.11,
5227100,08:58:00,08:58:00,9947,1,,,1,0,
5227100,09:00:43,09:00:43,5732,2,,,,956.47,0
5227100,09:02:00,09:02:00,2127,3,,,,1583.67,
5227100,09:06:00,09:06:00,2514,4,,,,2588.95,
5227100,09:15:00,09:15:00,10161,5,,,,7149.14,
5227100,09:18:00,09:18:00,18,6,,,,8634.28,
5227100,09:19:11,09:19:11,9506,7,,,,9041.74,0
5227100,09:24:00,09:24:00,7096,8,,,,10823.85,
5227100,09:24:33,09:24:33,9503,9,,,,11298.12,0
5227100,09:24:54,09:24:54,2388,10,,,,11514.12,0
5227100,09:25:27,09:25:27,2389,11,,,,11868.35,0
5227100,09:26:21,09:26:21,3481,12,,,,12471.92,0
5227100,09:26:51,09:26:51,5465,13,,,,12752.99,0
5227100,09:27:11,09:27:11,9502,14,,,,12969.26,0
5227100,09:27:45,09:27:45,4849,15,,,,13313.2,0
5227100,09:33:00,09:33:00,6607,16,,,,16663.37,
5227100,09:35:42,09:35:42,6580,17,,,,18354.43,0
5227100,09:38:00,09:38:00,9514,18,,,,19831.04,
5227100,09:39:00,09:39:00,9516,19,,,,20295.12,
5227100,09:42:00,09:42:00,9518,20,,,,20588.98,
5227100,09:42:39,09:42:39,3326,21,,,,21035.91,0
5227100,09:43:05,09:43:05,3327,22,,,,21303.28,0
5227100,09:44:20,09:44:20,3328,23,,,,22003.04,0
5227100,09:44:41,09:44:41,3329,24,,,,22219.36,0
5227100,09:45:25,09:45:25,7680,25,,,,22588.76,0
5227100,09:45:55,09:45:55,3331,26,,,,22899.95,0
5227100,09:46:14,09:46:14,7362,27,,,,23049.12,0
5227100,09:46:37,09:46:37,3334,28,,,,23270.04,0
5227100,09:46:59,09:46:59,3335,29,,,,23476.87,0
5227100,09:47:37,09:47:37,3336,30,,,,23834.47,0
5227100,09:48:05,09:48:05,3337,31,,,,24101,0
5227100,09:49:00,09:49:00,7842,32,,,,24577.94,
5227100,09:49:39,09:49:39,9699,33,,,,24821.19,0
5227100,09:51:37,09:51:37,10594,34,,,,25572.41,0
5227100,09:53:23,09:53:23,9781,35,,,,26279.46,0
5227100,09:54:50,09:54:50,9779,36,,,,26747.81,0
5227100,09:56:51,09:56:51,9776,37,,,,27100.78,0
5227100,09:57:26,09:57:26,9774,38,,,,27327.22,0
5227100,09:58:03,09:58:03,9773,39,,,,27547.95,0
5227100,09:58:41,09:58:41,6045,40,,,,27756.09,0
5227100,09:59:35,09:59:35,7838,41,,,,28165.17,0
5227100,10:00:00,10:00:00,9772,42,,1,,28343.11,
5227110,08:58:00,08:58:00,9947,1,,,1,0,
5227110,09:00:43,09:00:43,5732,2,,,,956.47,0
5227110,09:02:00,09:02:00,2127,3,,,,1583.67,
5227110,09:06:00,09:06:00,2514,4,,,,2588.95,
5227110,09:15:00,09:15:00,10161,5,,,,7149.14,
5227110,09:18:00,09:18:00,18,6,,,,8634.28,
5227110,09:19:11,09:19:11,9506,7,,,,9041.74,0
5227110,09:24:00,09:24:00,7096,8,,,,10823.85,
5227110,09:24:33,09:24:33,9503,9,,,,11298.12,0
5227110,09:24:54,09:24:54,2388,10,,,,11514.12,0
5227110,09:25:27,09:25:27,2389,11,,,,11868.35,0
5227110,09:26:21,09:26:21,3481,12,,,,12471.92,0
5227110,09:26:51,09:26:51,5465,13,,,,12752.99,0
5227110,09:27:11,09:27:11,9502,14,,,,12969.26,0
5227110,09:27:45,09:27:45,4849,15,,,,13313.2,0
5227110,09:33:00,09:33:00,6607,16,,,,16663.37,
5227110,09:35:42,09:35:42,6580,17,,,,18354.43,0
5227110,09:38:00,09:38:00,9514,18,,,,19831.04,
5227110,09:39:00,09:39:00,9516,19,,,,20295.12,
5227110,09:42:00,09:42:00,9518,20,,,,20588.98,
5227110,09:42:39,09:42:39,3326,21,,,,21035.91,0
5227110,09:43:05,09:43:05,3327,22,,,,21303.28,0
5227110,09:44:20,09:44:20,3328,23,,,,22003.04,0
5227110,09:44:41,09:44:41,3329,24,,,,22219.36,0
5227110,09:45:25,09:45:25,7680,25,,,,22588.76,0
5227110,09:45:55,09:45:55,3331,26,,,,22899.95,0
5227110,09:46:14,09:46:14,7362,27,,,,23049.12,0
5227110,09:46:37,09:46:37,3334,28,,,,23270.04,0
5227110,09:46:59,09:46:59,3335,29,,,,23476.87,0
5227110,09:47:37,09:47:37,3336,30,,,,23834.47,0
5227110,09:48:05,09:48:05,3337,31,,,,24101,0
5227110,09:49:00,09:49:00,7842,32,,,,24577.94,
5227110,09:49:39,09:49:39,9699,33,,,,24821.19,0
5227110,09:51:37,09:51:37,10594,34,,,,25572.41,0
5227110,09:53:23,09:53:23,9781,35,,,,26279.46,0
5227110,09:54:50,09:54:50,9779,36,,,,26747.81,0
5227110,09:56:51,09:56:51,9776,37,,,,27100.78,0
5227110,09:57:26,09:57:26,9774,38,,,,27327.22,0
5227110,09:58:03,09:58:03,9773,39,,,,27547.95,0
5227110,09:58:41,09:58:41,6045,40,,,,27756.09,0
5227110,09:59:35,09:59:35,7838,41,,,,28165.17,0
5227110,10:00:00,10:00:00,9772,42,,1,,28343.11,
5284010,09:28:00,09:28:00,9947,1,,,1,0,
5284010,09:30:43,09:30:43,5732,2,,,,956.47,0
5284010,09:32:00,09:32:00,2127,3,,,,1583.67,
5284010,09:36:00,09:36:00,2514,4,,,,2588.95,
5284010,09:45:00,09:45:00,10161,5,,,,7149.14,
5284010,09:48:00,09:48:00,18,6,,,,8634.28,
5284010,09:49:11,09:49:11,9506,7,,,,9041.74,0
5284010,09:54:00,09:54:00,7096,8,,,,10823.85,
5284010,09:54:33,09:54:33,9503,9,,,,11298.12,0
5284010,09:54:54,09:54:54,2388,10,,,,11514.12,0
5284010,09:55:27,09:55:27,2389,11,,,,11868.35,0
5284010,09:56:21,09:56:21,3481,12,,,,12471.92,0
5284010,09:56:51,09:56:51,5465,13,,,,12752.99,0
5284010,09:57:11,09:57:11,9502,14,,,,12969.26,0
5284010,09:57:45,09:57:45,4849,15,,,,13313.2,0
5284010,10:03:00,10:03:00,6607,16,,,,16663.37,
5284010,10:05:42,10:05:42,6580,17,,,,18354.43,0
5284010,10:08:00,10:08:00,9514,18,,,,19831.04,
5284010,10:09:00,10:09:00,9516,19,,,,20295.12,
5284010,10:12:00,10:12:00,9518,20,,,,20588.98,
5284010,10:12:39,10:12:39,3326,21,,,,21035.91,0
5284010,10:13:05,10:13:05,3327,22,,,,21303.28,0
5284010,10:14:20,10:14:20,3328,23,,,,22003.04,0
5284010,10:14:41,10:14:41,3329,24,,,,22219.36,0
5284010,10:15:25,10:15:25,7680,25,,,,22588.76,0
5284010,10:15:55,10:15:55,3331,26,,,,22899.95,0
5284010,10:16:14,10:16:14,7362,27,,,,23049.12,0
5284010,10:16:37,10:16:37,3334,28,,,,23270.04,0
5284010,10:16:59,10:16:59,3335,29,,,,23476.87,0
5284010,10:17:37,10:17:37,3336,30,,,,23834.47,0
5284010,10:18:05,10:18:05,3337,31,,,,24101,0
5284010,10:19:00,10:19:00,7842,32,,,,24577.94,
5284010,10:19:39,10:19:39,9699,33,,,,24821.19,0
5284010,10:21:37,10:21:37,10594,34,,,,25572.41,0
5284010,10:23:23,10:23:23,9781,35,,,,26279.46,0
5284010,10:24:50,10:24:50,9779,36,,,,26747.81,0
5284010,10:26:51,10:26:51,9776,37,,,,27100.78,0
5284010,10:27:26,10:27:26,9774,38,,,,27327.22,0
5284010,10:28:03,10:28:03,9773,39,,,,27547.95,0
5284010,10:28:41,10:28:41,6045,40,,,,27756.09,0
5284010,10:29:35,10:29:35,7838,41,,,,28165.17,0
5284010,10:30:00,10:30:00,9772,42,,1,,28343.11,
5284120,09:28:00,09:28:00,9947,1,,,1,0,
5284120,09:30:43,09:30:43,5732,2,,,,956.47,0
5284120,09:32:00,09:32:00,2127,3,,,,1583.67,
5284120,09:36:00,09:36:00,2514,4,,,,2588.95,
5284120,09:45:00,09:45:00,10161,5,,,,7149.14,
5284120,09:48:00,09:48:00,18,6,,,,8634.28,
5284120,09:49:11,09:49:11,9506,7,,,,9041.74,0
5284120,09:54:00,09:54:00,7096,8,,,,10823.85,
5284120,09:54:33,09:54:33,9503,9,,,,11298.12,0
5284120,09:54:54,09:54:54,2388,10,,,,11514.12,0
5284120,09:55:27,09:55:27,2389,11,,,,11868.35,0
5284120,09:56:21,09:56:21,3481,12,,,,12471.92,0
5284120,09:56:51,09:56:51,5465,13,,,,12752.99,0
5284120,09:57:11,09:57:11,9502,14,,,,12969.26,0
5284120,09:57:45,09:57:45,4849,15,,,,13313.2,0
5284120,10:03:00,10:03:00,6607,16,,,,16663.37,
5284120,10:05:42,10:05:42,6580,17,,,,18354.43,0
5284120,10:08:00,10:08:00,9514,18,,,,19831.04,
5284120,10:09:00,10:09:00,9516,19,,,,20295.12,
5284120,10:12:00,10:12:00,9518,20,,,,20588.98,
5284120,10:12:39,10:12:39,3326,21,,,,21035.91,0
5284120,10:13:05,10:13:05,3327,22,,,,21303.28,0
5284120,10:14:20,10:14:20,3328,23,,,,22003.04,0
5284120,10:14:41,10:14:41,3329,24,,,,22219.36,0
5284120,10:15:25,10:15:25,7680,25,,,,22588.76,0
5284120,10:15:55,10:15:55,3331,26,,,,22899.95,0
5284120,10:16:14,10:16:14,7362,27,,,,23049.12,0
5284120,10:16:37,10:16:37,3334,28,,,,23270.04,0
5284120,10:16:59,10:16:59,3335,29,,,,23476.87,0
5284120,10:17:37,10:17:37,3336,30,,,,23834.47,0
5284120,10:18:05,10:18:05,3337,31,,,,24101,0
5284120,10:19:00,10:19:00,7842,32,,,,24577.94,
5284120,10:19:39,10:19:39,9699,33,,,,24821.19,0
5284120,10:21:37,10:21:37,10594,34,,,,25572.41,0
5284120,10:23:23,10:23:23,9781,35,,,,26279.46,0
5284120,10:24:50,10:24:50,9779,36,,,,26747.81,0
5284120,10:26:51,10:26:51,9776,37,,,,27100.78,0
5284120,10:27:26,10:27:26,9774,38,,,,27327.22,0
5284120,10:28:03,10:28:03,9773,39,,,,27547.95,0
5284120,10:28:41,10:28:41,6045,40,,,,27756.09,0
5284120,10:29:35,10:29:35,7838,41,,,,28165.17,0
5284120,10:30:00,10:30:00,9772,42,,1,,28343.11,
5397070,16:00:00,16:00:00,9947,1,,,1,0,
5397070,16:02:43,16:02:43,5732,2,,,,956.47,0
5397070,16:04:00,16:04:00,2127,3,,,,1583.67,
5397070,16:08:00,16:08:00,2514,4,,,,2588.95,
5397070,16:17:00,16:17:00,10161,5,,,,7149.14,
5397070,16:20:00,16:20:00,18,6,,,,8634.28,
5397070,16:21:11,16:21:11,9506,7,,,,9041.74,0
5397070,16:26:00,16:26:00,7096,8,,,,10823.85,
5397070,16:26:33,16:26:33,9503,9,,,,11298.12,0
5397070,16:26:54,16:26:54,2388,10,,,,11514.12,0
5397070,16:27:27,16:27:27,2389,11,,,,11868.35,0
5397070,16:28:21,16:28:21,3481,12,,,,12471.92,0
5397070,16:28:51,16:28:51,5465,13,,,,12752.99,0
5397070,16:29:11,16:29:11,9502,14,,,,12969.26,0
5397070,16:29:45,16:29:45,4849,15,,,,13313.2,0
5397070,16:35:00,16:35:00,6607,16,,,,16663.37,
5397070,16:37:42,16:37:42,6580,17,,,,18354.43,0
5397070,16:40:00,16:40:00,9514,18,,,,19831.04,
5397070,16:41:00,16:41:00,9516,19,,,,20295.12,
5397070,16:44:00,16:44:00,9518,20,,,,20588.98,
5397070,16:44:39,16:44:39,3326,21,,,,21035.91,0
5397070,16:45:05,16:45:05,3327,22,,,,21303.28,0
5397070,16:46:20,16:46:20,3328,23,,,,22003.04,0
5397070,16:46:41,16:46:41,3329,24,,,,22219.36,0
5397070,16:47:25,16:47:25,7680,25,,,,22588.76,0
5397070,16:47:55,16:47:55,3331,26,,,,22899.95,0
5397070,16:48:14,16:48:14,7362,27,,,,23049.12,0
5397070,16:48:37,16:48:37,3334,28,,,,23270.04,0
5397070,16:48:59,16:48:59,3335,29,,,,23476.87,0
5397070,16:49:37,16:49:37,3336,30,,,,23834.47,0
5397070,16:50:05,16:50:05,3337,31,,,,24101,0
5397070,16:51:00,16:51:00,7842,32,,,,24577.94,
5397070,16:51:39,16:51:39,9699,33,,,,24821.19,0
5397070,16:53:37,16:53:37,10594,34,,,,25572.41,0
5397070,16:55:23,16:55:23,9781,35,,,,26279.46,0
5397070,16:56:50,16:56:50,9779,36,,,,26747.81,0
5397070,16:58:51,16:58:51,9776,37,,,,27100.78,0
5397070,16:59:26,16:59:26,9774,38,,,,27327.22,0
5397070,17:00:03,17:00:03,9773,39,,,,27547.95,0
5397070,17:00:41,17:00:41,6045,40,,,,27756.09,0
5397070,17:01:35,17:01:35,7838,41,,,,28165.17,0
5397070,17:02:00,17:02:00,9772,42,,1,,28343.11,
5942090,20:30:00,20:30:00,9947,1,,,1,0,
5942090,20:32:43,20:32:43,5732,2,,,,956.47,0
5942090,20:34:00,20:34:00,2127,3,,,,1583.67,
5942090,20:38:00,20:38:00,2514,4,,,,2588.95,
5942090,20:46:00,20:46:00,10161,5,,,,7149.14,
5942090,20:49:00,20:49:00,18,6,,,,8634.28,
5942090,20:50:11,20:50:11,9506,7,,,,9041.74,0
5942090,20:55:00,20:55:00,7096,8,,,,10823.85,
5942090,20:55:33,20:55:33,9503,9,,,,11298.12,0
5942090,20:55:54,20:55:54,2388,10,,,,11514.12,0
5942090,20:56:27,20:56:27,2389,11,,,,11868.35,0
5942090,20:57:21,20:57:21,3481,12,,,,12471.92,0
5942090,20:57:51,20:57:51,5465,13,,,,12752.99,0
5942090,20:58:11,20:58:11,9502,14,,,,12969.26,0
5942090,20:58:45,20:58:45,4849,15,,,,13313.2,0
5942090,21:04:00,21:04:00,6607,16,,,,16663.37,
5942090,21:06:42,21:06:42,6580,17,,,,18354.43,0
5942090,21:09:00,21:09:00,9514,18,,,,19831.04,
5942090,21:10:00,21:10:00,9516,19,,,,20295.12,
5942090,21:13:00,21:13:00,9518,20,,,,20588.98,
5942090,21:13:39,21:13:39,3326,21,,,,21035.91,0
5942090,21:14:05,21:14:05,3327,22,,,,21303.28,0
5942090,21:15:20,21:15:20,3328,23,,,,22003.04,0
5942090,21:15:41,21:15:41,3329,24,,,,22219.36,0
5942090,21:16:25,21:16:25,7680,25,,,,22588.76,0
5942090,21:16:55,21:16:55,3331,26,,,,22899.95,0
5942090,21:17:14,21:17:14,7362,27,,,,23049.12,0
5942090,21:17:37,21:17:37,3334,28,,,,23270.04,0
5942090,21:17:59,21:17:59,3335,29,,,,23476.87,0
5942090,21:18:37,21:18:37,3336,30,,,,23834.47,0
5942090,21:19:05,21:19:05,3337,31,,,,24101,0
5942090,21:20:00,21:20:00,7842,32,,,,24577.94,
5942090,21:20:35,21:20:35,9699,33,,,,24821.19,0
5942090,21:22:23,21:22:23,10594,34,,,,25572.41,0
5942090,21:23:59,21:23:59,9781,35,,,,26279.46,0
5942090,21:25:18,21:25:18,9779,36,,,,26747.81,0
5942090,21:27:08,21:27:08,9776,37,,,,27100.78,0
5942090,21:27:40,21:27:40,9774,38,,,,27327.22,0
5942090,21:28:14,21:28:14,9773,39,,,,27547.95,0
5942090,21:28:48,21:28:48,6045,40,,,,27756.09,0
5942090,21:29:37,21:29:37,7838,41,,,,28165.17,0
5942090,21:30:00,21:30:00,9772,42,,1,,28343.11,
6000010,08:58:00,08:58:00,9947,1,,,1,0,
6000010,09:00:43,09:00:43,5732,2,,,,956.47,0
6000010,09:02:00,09:02:00,2127,3,,,,1583.67,
6000010,09:06:00,09:06:00,2514,4,,,,2588.95,
6000010,09:15:00,09:15:00,10161,5,,,,7149.14,
6000010,09:18:00,09:18:00,18,6,,,,8634.28,
6000010,09:19:11,09:19:11,9506,7,,,,9041.74,0
6000010,09:24:00,09:24:00,7096,8,,,,10823.85,
6000010,09:24:33,09:24:33,9503,9,,,,11298.12,0
6000010,09:24:54,09:24:54,2388,10,,,,11514.12,0
6000010,09:25:27,09:25:27,2389,11,,,,11868.35,0
6000010,09:26:21,09:26:21,3481,12,,,,12471.92,0
6000010,09:26:51,09:26:51,5465,13,,,,12752.99,0
6000010,09:27:11,09:27:11,9502,14,,,,12969.26,0
6000010,09:27:45,09:27:45,4849,15,,,,13313.2,0
6000010,09:33:00,09:33:00,6607,16,,,,16663.37,
6000010,09:35:42,09:35:42,6580,17,,,,18354.43,0
6000010,09:38:00,09:38:00,9514,18,,,,19831.04,
6000010,09:39:00,09:39:00,9516,19,,,,20295.12,
6000010,09:42:00,09:42:00,9518,20,,,,20588.98,
6000010,09:42:39,09:42:39,3326,21,,,,21035.91,0
6000010,09:43:05,09:43:05,3327,22,,,,21303.28,0
6000010,09:44:20,09:44:20,3328,23,,,,22003.04,0
6000010,09:44:41,09:44:41,3329,24,,,,22219.36,0
6000010,09:45:25,09:45:25,7680,25,,,,22588.76,0
6000010,09:45:55,09:45:55,3331,26,,,,22899.95,0
6000010,09:46:14,09:46:14,7362,27,,,,23049.12,0
6000010,09:46:37,09:46:37,3334,28,,,,23270.04,0
6000010,09:46:59,09:46:59,3335,29,,,,23476.87,0
6000010,09:47:37,09:47:37,3336,30,,,,23834.47,0
6000010,09:48:05,09:48:05,3337,31,,,,24101,0
6000010,09:49:00,09:49:00,7842,32,,,,24577.94,
6000010,09:49:39,09:49:39,9699,33,,,,24821.19,0
6000010,09:51:37,09:51:37,10594,34,,,,25572.41,0
6000010,09:53:23,09:53:23,9781,35,,,,26279.46,0
6000010,09:54:50,09:54:50,9779,36,,,,26747.81,0
6000010,09:56:51,09:56:51,9776,37,,,,27100.78,0
6000010,09:57:26,09:57:26,9774,38,,,,27327.22,0
6000010,09:58:03,09:58:03,9773,39,,,,27547.95,0
6000010,09:58:41,09:58:41,6045,40,,,,27756.09,0
6000010,09:59:35,09:59:35,7838,41,,,,28165.17,0
6000010,10:00:00,10:00:00,9772,42,,1,,28343.11,
6000120,08:58:00,08:58:00,9947,1,,,1,0,
6000120,09:00:43,09:00:43,5732,2,,,,956.47,0
6000120,09:02:00,09:02:00,2127,3,,,,1583.67,
6000120,09:06:00,09:06:00,2514,4,,,,2588.95,
6000120,09:15:00,09:15:00,10161,5,,,,7149.14,
6000120,09:18:00,09:18:00,18,6,,,,8634.28,
6000120,09:19:11,09:19:11,9506,7,,,,9041.74,0
6000120,09:24:00,09:24:00,7096,8,,,,10823.85,
6000120,09:24:33,09:24:33,9503,9,,,,11298.12,0
6000120,09:24:54,09:24:54,2388,10,,,,11514.12,0
6000120,09:25:27,09:25:27,2389,11,,,,11868.35,0
6000120,09:26:21,09:26:21,3481,12,,,,12471.92,0
6000120,09:26:51,09:26:51,5465,13,,,,12752.99,0
6000120,09:27:11,09:27:11,9502,14,,,,12969.26,0
6000120,09:27:45,09:27:45,4849,15,,,,13313.2,0
6000120,09:33:00,09:33:00,6607,16,,,,16663.37,
6000120,09:35:42,09:35:42,6580,17,,,,18354.43,0
6000120,09:38:00,09:38:00,9514,18,,,,19831.04,
6000120,09:39:00,09:39:00,9516,19,,,,20295.12,
6000120,09:42:00,09:42:00,9518,20,,,,20588.98,
6000120,09:42:39,09:42:39,3326,21,,,,21035.91,0
6000120,09:43:05,09:43:05,3327,22,,,,21303.28,0
6000120,09:44:20,09:44:20,3328,23,,,,22003.04,0
6000120,09:44:41,09:44:41,3329,24,,,,22219.36,0
6000120,09:45:25,09:45:25,7680,25,,,,22588.76,0
6000120,09:45:55,09:45:55,3331,26,,,,22899.95,0
6000120,09:46:14,09:46:14,7362,27,,,,23049.12,0
6000120,09:46:37,09:46:37,3334,28,,,,23270.04,0
6000120,09:46:59,09:46:59,3335,29,,,,23476.87,0
6000120,09:47:37,09:47:37,3336,30,,,,23834.47,0
6000120,09:48:05,09:48:05,3337,31,,,,24101,0
6000120,09:49:00,09:49:00,7842,32,,,,24577.94,
6000120,09:49:39,09:49:39,9699,33,,,,24821.19,0
6000120,09:51:37,09:51:37,10594,34,,,,25572.41,0
6000120,09:53:23,09:53:23,9781,35,,,,26279.46,0
6000120,09:54:50,09:54:50,9779,36,,,,26747.81,0
6000120,09:56:51,09:56:51,9776,37,,,,27100.78,0
6000120,09:57:26,09:57:26,9774,38,,,,27327.22,0
6000120,09:58:03,09:58:03,9773,39,,,,27547.95,0
6000120,09:58:41,09:58:41,6045,40,,,,27756.09,0
6000120,09:59:35,09:59:35,7838,41,,,,28165.17,0
6000120,10:00:00,10:00:00,9772,42,,1,,28343.11,
6309080,16:58:00,16:58:00,9947,1,,,1,0,
6309080,17:00:43,17:00:43,5732,2,,,,956.47,0
6309080,17:02:00,17:02:00,2127,3,,,,1583.67,
6309080,17:06:00,17:06:00,2514,4,,,,2588.95,
6309080,17:15:00,17:15:00,10161,5,,,,7149.14,
6309080,17:18:00,17:18:00,18,6,,,,8634.28,
6309080,17:19:11,17:19:11,9506,7,,,,9041.74,0
6309080,17:24:00,17:24:00,7096,8,,,,10823.85,
6309080,17:24:33,17:24:33,9503,9,,,,11298.12,0
6309080,17:24:54,17:24:54,2388,10,,,,11514.12,0
6309080,17:25:27,17:25:27,2389,11,,,,11868.35,0
6309080,17:26:21,17:26:21,3481,12,,,,12471.92,0
6309080,17:26:51,17:26:51,5465,13,,,,12752.99,0
6309080,17:27:11,17:27:11,9502,14,,,,12969.26,0
6309080,17:27:45,17:27:45,4849,15,,,,13313.2,0
6309080,17:33:00,17:33:00,6607,16,,,,16663.37,
6309080,17:35:42,17:35:42,6580,17,,,,18354.43,0
6309080,17:38:00,17:38:00,9514,18,,,,19831.04,
6309080,17:39:00,17:39:00,9516,19,,,,20295.12,
6309080,17:42:00,17:42:00,9518,20,,,,20588.98,
6309080,17:42:39,17:42:39,3326,21,,,,21035.91,0
6309080,17:43:05,17:43:05,3327,22,,,,21303.28,0
6309080,17:44:20,17:44:20,3328,23,,,,22003.04,0
6309080,17:44:41,17:44:41,3329,24,,,,22219.36,0
6309080,17:45:25,17:45:25,7680,25,,,,22588.76,0
6309080,17:45:55,17:45:55,3331,26,,,,22899.95,0
6309080,17:46:14,17:46:14,7362,27,,,,23049.12,0
6309080,17:46:37,17:46:37,3334,28,,,,23270.04,0
6309080,17:46:59,17:46:59,3335,29,,,,23476.87,0
6309080,17:47:37,17:47:37,3336,30,,,,23834.47,0
6309080,17:48:05,17:48:05,3337,31,,,,24101,0
6309080,17:49:00,17:49:00,7842,32,,,,24577.94,
6309080,17:49:39,17:49:39,9699,33,,,,24821.19,0
6309080,17:51:37,17:51:37,10594,34,,,,25572.41,0
6309080,17:53:23,17:53:23,9781,35,,,,26279.46,0
6309080,17:54:50,17:54:50,9779,36,,,,26747.81,0
6309080,17:56:51,17:56:51,9776,37,,,,27100.78,0
6309080,17:57:26,17:57:26,9774,38,,,,27327.22,0
6309080,17:58:03,17:58:03,9773,39,,,,27547.95,0
6309080,17:58:41,17:58:41,6045,40,,,,27756.09,0
6309080,17:59:35,17:59:35,7838,41,,,,28165.17,0
6309080,18:00:00,18:00:00,9772,42,,1,,28343.11,
6309100,16:58:00,16:58:00,9947,1,,,1,0,
6309100,17:00:43,17:00:43,5732,2,,,,956.47,0
6309100,17:02:00,17:02:00,2127,3,,,,1583.67,
6309100,17:06:00,17:06:00,2514,4,,,,2588.95,
6309100,17:15:00,17:15:00,10161,5,,,,7149.14,
6309100,17:18:00,17:18:00,18,6,,,,8634.28,
6309100,17:19:11,17:19:11,9506,7,,,,9041.74,0
6309100,17:24:00,17:24:00,7096,8,,,,10823.85,
6309100,17:24:33,17:24:33,9503,9,,,,11298.12,0
6309100,17:24:54,17:24:54,2388,10,,,,11514.12,0
6309100,17:25:27,17:25:27,2389,11,,,,11868.35,0
6309100,17:26:21,17:26:21,3481,12,,,,12471.92,0
6309100,17:26:51,17:26:51,5465,13,,,,12752.99,0
6309100,17:27:11,17:27:11,9502,14,,,,12969.26,0
6309100,17:27:45,17:27:45,4849,15,,,,13313.2,0
6309100,17:33:00,17:33:00,6607,16,,,,16663.37,
6309100,17:35:42,17:35:42,6580,17,,,,18354.43,0
6309100,17:38:00,17:38:00,9514,18,,,,19831.04,
6309100,17:39:00,17:39:00,9516,19,,,,20295.12,
6309100,17:42:00,17:42:00,9518,20,,,,20588.98,
6309100,17:42:39,17:42:39,3326,21,,,,21035.91,0
6309100,17:43:05,17:43:05,3327,22,,,,21303.28,0
6309100,17:44:20,17:44:20,3328,23,,,,22003.04,0
6309100,17:44:41,17:44:41,3329,24,,,,22219.36,0
6309100,17:45:25,17:45:25,7680,25,,,,22588.76,0
6309100,17:45:55,17:45:55,3331,26,,,,22899.95,0
6309100,17:46:14,17:46:14,7362,27,,,,23049.12,0
6309100,17:46:37,17:46:37,3334,28,,,,23270.04,0
6309100,17:46:59,17:46:59,3335,29,,,,23476.87,0
6309100,17:47:37,17:47:37,3336,30,,,,23834.47,0
6309100,17:48:05,17:48:05,3337,31,,,,24101,0
6309100,17:49:00,17:49:00,7842,32,,,,24577.94,
6309100,17:49:39,17:49:39,9699,33,,,,24821.19,0
6309100,17:51:37,17:51:37,10594,34,,,,25572.41,0
6309100,17:53:23,17:53:23,9781,35,,,,26279.46,0
6309100,17:54:50,17:54:50,9779,36,,,,26747.81,0
6309100,17:56:51,17:56:51,9776,37,,,,27100.78,0
6309100,17:57:26,17:57:26,9774,38,,,,27327.22,0
6309100,17:58:03,17:58:03,9773,39,,,,27547.95,0
6309100,17:58:41,17:58:41,6045,40,,,,27756.09,0
6309100,17:59:35,17:59:35,7838,41,,,,28165.17,0
6309100,18:00:00,18:00:00,9772,42,,1,,28343.11,
6309110,16:58:00,16:58:00,9947,1,,,1,0,
6309110,17:00:43,17:00:43,5732,2,,,,956.47,0
6309110,17:02:00,17:02:00,2127,3,,,,1583.67,
6309110,17:06:00,17:06:00,2514,4,,,,2588.95,
6309110,17:15:00,17:15:00,10161,5,,,,7149.14,
6309110,17:18:00,17:18:00,18,6,,,,8634.28,
6309110,17:19:11,17:19:11,9506,7,,,,9041.74,0
6309110,17:24:00,17:24:00,7096,8,,,,10823.85,
6309110,17:24:33,17:24:33,9503,9,,,,11298.12,0
6309110,17:24:54,17:24:54,2388,10,,,,11514.12,0
6309110,17:25:27,17:25:27,2389,11,,,,11868.35,0
6309110,17:26:21,17:26:21,3481,12,,,,12471.92,0
6309110,17:26:51,17:26:51,5465,13,,,,12752.99,0
6309110,17:27:11,17:27:11,9502,14,,,,12969.26,0
6309110,17:27:45,17:27:45,4849,15,,,,13313.2,0
6309110,17:33:00,17:33:00,6607,16,,,,16663.37,
6309110,17:35:42,17:35:42,6580,17,,,,18354.43,0
6309110,17:38:00,17:38:00,9514,18,,,,19831.04,
6309110,17:39:00,17:39:00,9516,19,,,,20295.12,
6309110,17:42:00,17:42:00,9518,20,,,,20588.98,
6309110,17:42:39,17:42:39,3326,21,,,,21035.91,0
6309110,17:43:05,17:43:05,3327,22,,,,21303.28,0
6309110,17:44:20,17:44:20,3328,23,,,,22003.04,0
6309110,17:44:41,17:44:41,3329,24,,,,22219.36,0
6309110,17:45:25,17:45:25,7680,25,,,,22588.76,0
6309110,17:45:55,17:45:55,3331,26,,,,22899.95,0
6309110,17:46:14,17:46:14,7362,27,,,,23049.12,0
6309110,17:46:37,17:46:37,3334,28,,,,23270.04,0
6309110,17:46:59,17:46:59,3335,29,,,,23476.87,0
6309110,17:47:37,17:47:37,3336,30,,,,23834.47,0
6309110,17:48:05,17:48:05,3337,31,,,,24101,0
6309110,17:49:00,17:49:00,7842,32,,,,24577.94,
6309110,17:49:39,17:49:39,9699,33,,,,24821.19,0
6309110,17:51:37,17:51:37,10594,34,,,,25572.41,0
6309110,17:53:23,17:53:23,9781,35,,,,26279.46,0
6309110,17:54:50,17:54:50,9779,36,,,,26747.81,0
6309110,17:56:51,17:56:51,9776,37,,,,27100.78,0
6309110,17:57:26,17:57:26,9774,38,,,,27327.22,0
6309110,17:58:03,17:58:03,9773,39,,,,27547.95,0
6309110,17:58:41,17:58:41,6045,40,,,,27756.09,0
6309110,17:59:35,17:59:35,7838,41,,,,28165.17,0
6309110,18:00:00,18:00:00,9772,42,,1,,28343.11,
6421080,12:58:00,12:58:00,9947,1,,,1,0,
6421080,13:00:43,13:00:43,5732,2,,,,956.47,0
6421080,13:02:00,13:02:00,2127,3,,,,1583.67,
6421080,13:06:00,13:06:00,2514,4,,,,2588.95,
6421080,13:15:00,13:15:00,10161,5,,,,7149.14,
6421080,13:18:00,13:18:00,18,6,,,,8634.28,
6421080,13:19:11,13:19:11,9506,7,,,,9041.74,0
6421080,13:24:00,13:24:00,7096,8,,,,10823.85,
6421080,13:24:33,13:24:33,9503,9,,,,11298.12,0
6421080,13:24:54,13:24:54,2388,10,,,,11514.12,0
6421080,13:25:27,13:25:27,2389,11,,,,11868.35,0
6421080,13:26:21,13:26:21,3481,12,,,,12471.92,0
6421080,13:26:51,13:26:51,5465,13,,,,12752.99,0
6421080,13:27:11,13:27:11,9502,14,,,,12969.26,0
6421080,13:27:45,13:27:45,4849,15,,,,13313.2,0
6421080,13:33:00,13:33:00,6607,16,,,,16663.37,
6421080,13:35:42,13:35:42,6580,17,,,,18354.43,0
6421080,13:38:00,13:38:00,9514,18,,,,19831.04,
6421080,13:39:00,13:39:00,9516,19,,,,20295.12,
6421080,13:42:00,13:42:00,9518,20,,,,20588.98,
6421080,13:42:39,13:42:39,3326,21,,,,21035.91,0
6421080,13:43:05,13:43:05,3327,22,,,,21303.28,0
6421080,13:44:20,13:44:20,3328,23,,,,22003.04,0
6421080,13:44:41,13:44:41,3329,24,,,,22219.36,0
6421080,13:45:25,13:45:25,7680,25,,,,22588.76,0
6421080,13:45:55,13:45:55,3331,26,,,,22899.95,0
6421080,13:46:14,13:46:14,7362,27,,,,23049.12,0
6421080,13:46:37,13:46:37,3334,28,,,,23270.04,0
6421080,13:46:59,13:46:59,3335,29,,,,23476.87,0
6421080,13:47:37,13:47:37,3336,30,,,,23834.47,0
6421080,13:48:05,13:48:05,3337,31,,,,24101,0
6421080,13:49:00,13:49:00,7842,32,,,,24577.94,
6421080,13:49:39,13:49:39,9699,33,,,,24821.19,0
6421080,13:51:37,13:51:37,10594,34,,,,25572.41,0
6421080,13:53:23,13:53:23,9781,35,,,,26279.46,0
6421080,13:54:50,13:54:50,9779,36,,,,26747.81,0
6421080,13:56:51,13:56:51,9776,37,,,,27100.78,0
6421080,13:57:26,13:57:26,9774,38,,,,27327.22,0
6421080,13:58:03,13:58:03,9773,39,,,,27547.95,0
6421080,13:58:41,13:58:41,6045,40,,,,27756.09,0
6421080,13:59:35,13:59:35,7838,41,,,,28165.17,0
6421080,14:00:00,14:00:00,9772,42,,1,,28343.11,
6421100,12:58:00,12:58:00,9947,1,,,1,0,
6421100,13:00:43,13:00:43,5732,2,,,,956.47,0
6421100,13:02:00,13:02:00,2127,3,,,,1583.67,
6421100,13:06:00,13:06:00,2514,4,,,,2588.95,
6421100,13:15:00,13:15:00,10161,5,,,,7149.14,
6421100,13:18:00,13:18:00,18,6,,,,8634.28,
6421100,13:19:11,13:19:11,9506,7,,,,9041.74,0
6421100,13:24:00,13:24:00,7096,8,,,,10823.85,
6421100,13:24:33,13:24:33,9503,9,,,,11298.12,0
6421100,13:24:54,13:24:54,2388,10,,,,11514.12,0
6421100,13:25:27,13:25:27,2389,11,,,,11868.35,0
6421100,13:26:21,13:26:21,3481,12,,,,12471.92,0
6421100,13:26:51,13:26:51,5465,13,,,,12752.99,0
6421100,13:27:11,13:27:11,9502,14,,,,12969.26,0
6421100,13:27:45,13:27:45,4849,15,,,,13313.2,0
6421100,13:33:00,13:33:00,6607,16,,,,16663.37,
6421100,13:35:42,13:35:42,6580,17,,,,18354.43,0
6421100,13:38:00,13:38:00,9514,18,,,,19831.04,
6421100,13:39:00,13:39:00,9516,19,,,,20295.12,
6421100,13:42:00,13:42:00,9518,20,,,,20588.98,
6421100,13:42:39,13:42:39,3326,21,,,,21035.91,0
6421100,13:43:05,13:43:05,3327,22,,,,21303.28,0
6421100,13:44:20,13:44:20,3328,23,,,,22003.04,0
6421100,13:44:41,13:44:41,3329,24,,,,22219.36,0
6421100,13:45:25,13:45:25,7680,25,,,,22588.76,0
6421100,13:45:55,13:45:55,3331,26,,,,22899.95,0
6421100,13:46:14,13:46:14,7362,27,,,,23049.12,0
6421100,13:46:37,13:46:37,3334,28,,,,23270.04,0
6421100,13:46:59,13:46:59,3335,29,,,,23476.87,0
6421100,13:47:37,13:47:37,3336,30,,,,23834.47,0
6421100,13:48:05,13:48:05,3337,31,,,,24101,0
6421100,13:49:00,13:49:00,7842,32,,,,24577.94,
6421100,13:49:39,13:49:39,9699,33,,,,24821.19,0
6421100,13:51:37,13:51:37,10594,34,,,,25572.41,0
6421100,13:53:23,13:53:23,9781,35,,,,26279.46,0
6421100,13:54:50,13:54:50,9779,36,,,,26747.81,0
6421100,13:56:51,13:56:51,9776,37,,,,27100.78,0
6421100,13:57:26,13:57:26,9774,38,,,,27327.22,0
6421100,13:58:03,13:58:03,9773,39,,,,27547.95,0
6421100,13:58:41,13:58:41,6045,40,,,,27756.09,0
6421100,13:59:35,13:59:35,7838,41,,,,28165.17,0
6421100,14:00:00,14:00:00,9772,42,,1,,28343.11,
6421110,12:58:00,12:58:00,9947,1,,,1,0,
6421110,13:00:43,13:00:43,5732,2,,,,956.47,0
6421110,13:02:00,13:02:00,2127,3,,,,1583.67,
6421110,13:06:00,13:06:00,2514,4,,,,2588.95,
6421110,13:15:00,13:15:00,10161,5,,,,7149.14,
6421110,13:18:00,13:18:00,18,6,,,,8634.28,
6421110,13:19:11,13:19:11,9506,7,,,,9041.74,0
6421110,13:24:00,13:24:00,7096,8,,,,10823.85,
6421110,13:24:33,13:24:33,9503,9,,,,11298.12,0
6421110,13:24:54,13:24:54,2388,10,,,,11514.12,0
6421110,13:25:27,13:25:27,2389,11,,,,11868.35,0
6421110,13:26:21,13:26:21,3481,12,,,,12471.92,0
6421110,13:26:51,13:26:51,5465,13,,,,12752.99,0
6421110,13:27:11,13:27:11,9502,14,,,,12969.26,0
6421110,13:27:45,13:27:45,4849,15,,,,13313.2,0
6421110,13:33:00,13:33:00,6607,16,,,,16663.37,
6421110,13:35:42,13:35:42,6580,17,,,,18354.43,0
6421110,13:38:00,13:38:00,9514,18,,,,19831.04,
6421110,13:39:00,13:39:00,9516,19,,,,20295.12,
6421110,13:42:00,13:42:00,9518,20,,,,20588.98,
6421110,13:42:39,13:42:39,3326,21,,,,21035.91,0
6421110,13:43:05,13:43:05,3327,22,,,,21303.28,0
6421110,13:44:20,13:44:20,3328,23,,,,22003.04,0
6421110,13:44:41,13:44:41,3329,24,,,,22219.36,0
6421110,13:45:25,13:45:25,7680,25,,,,22588.76,0
6421110,13:45:55,13:45:55,3331,26,,,,22899.95,0
6421110,13:46:14,13:46:14,7362,27,,,,23049.12,0
6421110,13:46:37,13:46:37,3334,28,,,,23270.04,0
6421110,13:46:59,13:46:59,3335,29,,,,23476.87,0
6421110,13:47:37,13:47:37,3336,30,,,,23834.47,0
6421110,13:48:05,13:48:05,3337,31,,,,24101,0
6421110,13:49:00,13:49:00,7842,32,,,,24577.94,
6421110,13:49:39,13:49:39,9699,33,,,,24821.19,0
6421110,13:51:37,13:51:37,10594,34,,,,25572.41,0
6421110,13:53:23,13:53:23,9781,35,,,,26279.46,0
6421110,13:54:50,13:54:50,9779,36,,,,26747.81,0
6421110,13:56:51,13:56:51,9776,37,,,,27100.78,0
6421110,13:57:26,13:57:26,9774,38,,,,27327.22,0
6421110,13:58:03,13:58:03,9773,39,,,,27547.95,0
6421110,13:58:41,13:58:41,6045,40,,,,27756.09,0
6421110,13:59:35,13:59:35,7838,41,,,,28165.17,0
6421110,14:00:00,14:00:00,9772,42,,1,,28343.11,
6539010,17:28:00,17:28:00,9947,1,,,1,0,
6539010,17:30:43,17:30:43,5732,2,,,,956.47,0
6539010,17:32:00,17:32:00,2127,3,,,,1583.67,
6539010,17:36:00,17:36:00,2514,4,,,,2588.95,
6539010,17:45:00,17:45:00,10161,5,,,,7149.14,
6539010,17:48:00,17:48:00,18,6,,,,8634.28,
6539010,17:49:11,17:49:11,9506,7,,,,9041.74,0
6539010,17:54:00,17:54:00,7096,8,,,,10823.85,
6539010,17:54:33,17:54:33,9503,9,,,,11298.12,0
6539010,17:54:54,17:54:54,2388,10,,,,11514.12,0
6539010,17:55:27,17:55:27,2389,11,,,,11868.35,0
6539010,17:56:21,17:56:21,3481,12,,,,12471.92,0
6539010,17:56:51,17:56:51,5465,13,,,,12752.99,0
6539010,17:57:11,17:57:11,9502,14,,,,12969.26,0
6539010,17:57:45,17:57:45,4849,15,,,,13313.2,0
6539010,18:03:00,18:03:00,6607,16,,,,16663.37,
6539010,18:05:42,18:05:42,6580,17,,,,18354.43,0
6539010,18:08:00,18:08:00,9514,18,,,,19831.04,
6539010,18:09:00,18:09:00,9516,19,,,,20295.12,
6539010,18:12:00,18:12:00,9518,20,,,,20588.98,
6539010,18:12:39,18:12:39,3326,21,,,,21035.91,0
6539010,18:13:05,18:13:05,3327,22,,,,21303.28,0
6539010,18:14:20,18:14:20,3328,23,,,,22003.04,0
6539010,18:14:41,18:14:41,3329,24,,,,22219.36,0
6539010,18:15:25,18:15:25,7680,25,,,,22588.76,0
6539010,18:15:55,18:15:55,3331,26,,,,22899.95,0
6539010,18:16:14,18:16:14,7362,27,,,,23049.12,0
6539010,18:16:37,18:16:37,3334,28,,,,23270.04,0
6539010,18:16:59,18:16:59,3335,29,,,,23476.87,0
6539010,18:17:37,18:17:37,3336,30,,,,23834.47,0
6539010,18:18:05,18:18:05,3337,31,,,,24101,0
6539010,18:19:00,18:19:00,7842,32,,,,24577.94,
6539010,18:19:39,18:19:39,9699,33,,,,24821.19,0
6539010,18:21:37,18:21:37,10594,34,,,,25572.41,0
6539010,18:23:23,18:23:23,9781,35,,,,26279.46,0
6539010,18:24:50,18:24:50,9779,36,,,,26747.81,0
6539010,18:26:51,18:26:51,9776,37,,,,27100.78,0
6539010,18:27:26,18:27:26,9774,38,,,,27327.22,0
6539010,18:28:03,18:28:03,9773,39,,,,27547.95,0
6539010,18:28:41,18:28:41,6045,40,,,,27756.09,0
6539010,18:29:35,18:29:35,7838,41,,,,28165.17,0
6539010,18:30:00,18:30:00,9772,42,,1,,28343.11,
6539120,17:28:00,17:28:00,9947,1,,,1,0,
6539120,17:30:43,17:30:43,5732,2,,,,956.47,0
6539120,17:32:00,17:32:00,2127,3,,,,1583.67,
6539120,17:36:00,17:36:00,2514,4,,,,2588.95,
6539120,17:45:00,17:45:00,10161,5,,,,7149.14,
6539120,17:48:00,17:48:00,18,6,,,,8634.28,
6539120,17:49:11,17:49:11,9506,7,,,,9041.74,0
6539120,17:54:00,17:54:00,7096,8,,,,10823.85,
6539120,17:54:33,17:54:33,9503,9,,,,11298.12,0
6539120,17:54:54,17:54:54,2388,10,,,,11514.12,0
6539120,17:55:27,17:55:27,2389,11,,,,11868.35,0
6539120,17:56:21,17:56:21,3481,12,,,,12471.92,0
6539120,17:56:51,17:56:51,5465,13,,,,12752.99,0
6539120,17:57:11,17:57:11,9502,14,,,,12969.26,0
6539120,17:57:45,17:57:45,4849,15,,,,13313.2,0
6539120,18:03:00,18:03:00,6607,16,,,,16663.37,
6539120,18:05:42,18:05:42,6580,17,,,,18354.43,0
6539120,18:08:00,18:08:00,9514,18,,,,19831.04,
6539120,18:09:00,18:09:00,9516,19,,,,20295.12,
6539120,18:12:00,18:12:00,9518,20,,,,20588.98,
6539120,18:12:39,18:12:39,3326,21,,,,21035.91,0
6539120,18:13:05,18:13:05,3327,22,,,,21303.28,0
6539120,18:14:20,18:14:20,3328,23,,,,22003.04,0
6539120,18:14:41,18:14:41,3329,24,,,,22219.36,0
6539120,18:15:25,18:15:25,7680,25,,,,22588.76,0
6539120,18:15:55,18:15:55,3331,26,,,,22899.95,0
6539120,18:16:14,18:16:14,7362,27,,,,23049.12,0
6539120,18:16:37,18:16:37,3334,28,,,,23270.04,0
6539120,18:16:59,18:16:59,3335,29,,,,23476.87,0
6539120,18:17:37,18:17:37,3336,30,,,,23834.47,0
6539120,18:18:05,18:18:05,3337,31,,,,24101,0
6539120,18:19:00,18:19:00,7842,32,,,,24577.94,
6539120,18:19:39,18:19:39,9699,33,,,,24821.19,0
6539120,18:21:37,18:21:37,10594,34,,,,25572.41,0
6539120,18:23:23,18:23:23,9781,35,,,,26279.46,0
6539120,18:24:50,18:24:50,9779,36,,,,26747.81,0
6539120,18:26:51,18:26:51,9776,37,,,,27100.78,0
6539120,18:27:26,18:27:26,9774,38,,,,27327.22,0
6539120,18:28:03,18:28:03,9773,39,,,,27547.95,0
6539120,18:28:41,18:28:41,6045,40,,,,27756.09,0
6539120,18:29:35,18:29:35,7838,41,,,,28165.17,0
6539120,18:30:00,18:30:00,9772,42,,1,,28343.11,
6557020,09:27:00,09:27:00,9947,1,,,1,0,
6557020,09:30:24,09:30:24,5732,2,,,,956.47,0
6557020,09:32:00,09:32:00,2127,3,,,,1583.67,
6557020,09:32:47,09:32:47,3836,4,,,,2240.8,0
6557020,09:38:00,09:38:00,2452,5,,,,6181.08,
6557020,09:41:00,09:41:00,18,6,,,,7612.35,
6557020,09:42:18,09:42:18,9506,7,,,,8025.4,0
6557020,09:48:00,09:48:00,7096,8,,,,9830.35,
6557020,09:48:37,09:48:37,9503,9,,,,10304.62,0
6557020,09:49:00,09:49:00,2388,10,,,,10520.62,0
6557020,09:49:36,09:49:36,2389,11,,,,10874.85,0
6557020,09:50:37,09:50:37,3481,12,,,,11478.42,0
6557020,09:51:11,09:51:11,5465,13,,,,11759.49,0
6557020,09:51:32,09:51:32,9502,14,,,,11975.76,0
6557020,09:52:10,09:52:10,4849,15,,,,12319.7,0
6557020,09:58:00,09:58:00,6607,16,,,,15669.87,
6557020,10:00:42,10:00:42,6580,17,,,,17360.93,0
6557020,10:03:00,10:03:00,9514,18,,,,18837.54,
6557020,10:05:00,10:05:00,9516,19,,,,19301.62,
6557020,10:09:00,10:09:00,9518,20,,,,19595.48,
6557020,10:09:39,10:09:39,3326,21,,,,20042.41,0
6557020,10:10:05,10:10:05,3327,22,,,,20309.78,0
6557020,10:11:20,10:11:20,3328,23,,,,21009.54,0
6557020,10:11:41,10:11:41,3329,24,,,,21225.86,0
6557020,10:12:25,10:12:25,7680,25,,,,21595.26,0
6557020,10:12:55,10:12:55,3331,26,,,,21906.45,0
6557020,10:13:14,10:13:14,7362,27,,,,22055.62,0
6557020,10:13:37,10:13:37,3334,28,,,,22276.54,0
6557020,10:13:59,10:13:59,3335,29,,,,22483.37,0
6557020,10:14:37,10:14:37,3336,30,,,,22840.97,0
6557020,10:15:05,10:15:05,3337,31,,,,23107.5,0
6557020,10:16:00,10:16:00,7842,32,,,,23584.44,
6557020,10:16:28,10:16:28,9699,33,,,,23827.69,0
6557020,10:17:54,10:17:54,10594,34,,,,24578.91,0
6557020,10:19:10,10:19:10,9781,35,,,,25285.96,0
6557020,10:20:13,10:20:13,9779,36,,,,25754.31,0
6557020,10:21:40,10:21:40,9776,37,,,,26107.28,0
6557020,10:22:06,10:22:06,9774,38,,,,26333.72,0
6557020,10:22:33,10:22:33,9773,39,,,,26554.45,0
6557020,10:22:57,10:22:57,6045,40,,,,26762.6,0
6557020,10:23:42,10:23:42,7838,41,,,,27171.24,0
6557020,10:24:00,10:24:00,9772,42,,1,,27344.48,
6557030,09:27:00,09:27:00,9947,1,,,1,0,
6557030,09:30:24,09:30:24,5732,2,,,,956.47,0
6557030,09:32:00,09:32:00,2127,3,,,,1583.67,
6557030,09:32:47,09:32:47,3836,4,,,,2240.8,0
6557030,09:38:00,09:38:00,2452,5,,,,6181.08,
6557030,09:41:00,09:41:00,18,6,,,,7612.35,
6557030,09:42:18,09:42:18,9506,7,,,,8025.4,0
6557030,09:48:00,09:48:00,7096,8,,,,9830.35,
6557030,09:48:37,09:48:37,9503,9,,,,10304.62,0
6557030,09:49:00,09:49:00,2388,10,,,,10520.62,0
6557030,09:49:36,09:49:36,2389,11,,,,10874.85,0
6557030,09:50:37,09:50:37,3481,12,,,,11478.42,0
6557030,09:51:11,09:51:11,5465,13,,,,11759.49,0
6557030,09:51:32,09:51:32,9502,14,,,,11975.76,0
6557030,09:52:10,09:52:10,4849,15,,,,12319.7,0
6557030,09:58:00,09:58:00,6607,16,,,,15669.87,
6557030,10:00:42,10:00:42,6580,17,,,,17360.93,0
6557030,10:03:00,10:03:00,9514,18,,,,18837.54,
6557030,10:05:00,10:05:00,9516,19,,,,19301.62,
6557030,10:09:00,10:09:00,9518,20,,,,19595.48,
6557030,10:09:39,10:09:39,3326,21,,,,20042.41,0
6557030,10:10:05,10:10:05,3327,22,,,,20309.78,0
6557030,10:11:20,10:11:20,3328,23,,,,21009.54,0
6557030,10:11:41,10:11:41,3329,24,,,,21225.86,0
6557030,10:12:25,10:12:25,7680,25,,,,21595.26,0
6557030,10:12:55,10:12:55,3331,26,,,,21906.45,0
6557030,10:13:14,10:13:14,7362,27,,,,22055.62,0
6557030,10:13:37,10:13:37,3334,28,,,,22276.54,0
6557030,10:13:59,10:13:59,3335,29,,,,22483.37,0
6557030,10:14:37,10:14:37,3336,30,,,,22840.97,0
6557030,10:15:05,10:15:05,3337,31,,,,23107.5,0
6557030,10:16:00,10:16:00,7842,32,,,,23584.44,
6557030,10:16:28,10:16:28,9699,33,,,,23827.69,0
6557030,10:17:54,10:17:54,10594,34,,,,24578.91,0
6557030,10:19:10,10:19:10,9781,35,,,,25285.96,0
6557030,10:20:13,10:20:13,9779,36,,,,25754.31,0
6557030,10:21:40,10:21:40,9776,37,,,,26107.28,0
6557030,10:22:06,10:22:06,9774,38,,,,26333.72,0
6557030,10:22:33,10:22:33,9773,39,,,,26554.45,0
6557030,10:22:57,10:22:57,6045,40,,,,26762.6,0
6557030,10:23:42,10:23:42,7838,41,,,,27171.24,0
6557030,10:24:00,10:24:00,9772,42,,1,,27344.48,
6557040,09:27:00,09:27:00,9947,1,,,1,0,
6557040,09:30:24,09:30:24,5732,2,,,,956.47,0
6557040,09:32:00,09:32:00,2127,3,,,,1583.67,
6557040,09:32:47,09:32:47,3836,4,,,,2240.8,0
6557040,09:38:00,09:38:00,2452,5,,,,6181.08,
6557040,09:41:00,09:41:00,18,6,,,,7612.35,
6557040,09:42:18,09:42:18,9506,7,,,,8025.4,0
6557040,09:48:00,09:48:00,7096,8,,,,9830.35,
6557040,09:48:37,09:48:37,9503,9,,,,10304.62,0
6557040,09:49:00,09:49:00,2388,10,,,,10520.62,0
6557040,09:49:36,09:49:36,2389,11,,,,10874.85,0
6557040,09:50:37,09:50:37,3481,12,,,,11478.42,0
6557040,09:51:11,09:51:11,5465,13,,,,11759.49,0
6557040,09:51:32,09:51:32,9502,14,,,,11975.76,0
6557040,09:52:10,09:52:10,4849,15,,,,12319.7,0
6557040,09:58:00,09:58:00,6607,16,,,,15669.87,
6557040,10:00:42,10:00:42,6580,17,,,,17360.93,0
6557040,10:03:00,10:03:00,9514,18,,,,18837.54,
6557040,10:05:00,10:05:00,9516,19,,,,19301.62,
6557040,10:09:00,10:09:00,9518,20,,,,19595.48,
6557040,10:09:39,10:09:39,3326,21,,,,20042.41,0
6557040,10:10:05,10:10:05,3327,22,,,,20309.78,0
6557040,10:11:20,10:11:20,3328,23,,,,21009.54,0
6557040,10:11:41,10:11:41,3329,24,,,,21225.86,0
6557040,10:12:25,10:12:25,7680,25,,,,21595.26,0
6557040,10:12:55,10:12:55,3331,26,,,,21906.45,0
6557040,10:13:14,10:13:14,7362,27,,,,22055.62,0
6557040,10:13:37,10:13:37,3334,28,,,,22276.54,0
6557040,10:13:59,10:13:59,3335,29,,,,22483.37,0
6557040,10:14:37,10:14:37,3336,30,,,,22840.97,0
6557040,10:15:05,10:15:05,3337,31,,,,23107.5,0
6557040,10:16:00,10:16:00,7842,32,,,,23584.44,
6557040,10:16:28,10:16:28,9699,33,,,,23827.69,0
6557040,10:17:54,10:17:54,10594,34,,,,24578.91,0
6557040,10:19:10,10:19:10,9781,35,,,,25285.96,0
6557040,10:20:13,10:20:13,9779,36,,,,25754.31,0
6557040,10:21:40,10:21:40,9776,37,,,,26107.28,0
6557040,10:22:06,10:22:06,9774,38,,,,26333.72,0
6557040,10:22:33,10:22:33,9773,39,,,,26554.45,0
6557040,10:22:57,10:22:57,6045,40,,,,26762.6,0
6557040,10:23:42,10:23:42,7838,41,,,,27171.24,0
6557040,10:24:00,10:24:00,9772,42,,1,,27344.48,
6557050,09:27:00,09:27:00,9947,1,,,1,0,
6557050,09:30:24,09:30:24,5732,2,,,,956.47,0
6557050,09:32:00,09:32:00,2127,3,,,,1583.67,
6557050,09:32:47,09:32:47,3836,4,,,,2240.8,0
6557050,09:38:00,09:38:00,2452,5,,,,6181.08,
6557050,09:41:00,09:41:00,18,6,,,,7612.35,
6557050,09:42:18,09:42:18,9506,7,,,,8025.4,0
6557050,09:48:00,09:48:00,7096,8,,,,9830.35,
6557050,09:48:37,09:48:37,9503,9,,,,10304.62,0
6557050,09:49:00,09:49:00,2388,10,,,,10520.62,0
6557050,09:49:36,09:49:36,2389,11,,,,10874.85,0
6557050,09:50:37,09:50:37,3481,12,,,,11478.42,0
6557050,09:51:11,09:51:11,5465,13,,,,11759.49,0
6557050,09:51:32,09:51:32,9502,14,,,,11975.76,0
6557050,09:52:10,09:52:10,4849,15,,,,12319.7,0
6557050,09:58:00,09:58:00,6607,16,,,,15669.87,
6557050,10:00:42,10:00:42,6580,17,,,,17360.93,0
6557050,10:03:00,10:03:00,9514,18,,,,18837.54,
6557050,10:05:00,10:05:00,9516,19,,,,19301.62,
6557050,10:09:00,10:09:00,9518,20,,,,19595.48,
6557050,10:09:39,10:09:39,3326,21,,,,20042.41,0
6557050,10:10:05,10:10:05,3327,22,,,,20309.78,0
6557050,10:11:20,10:11:20,3328,23,,,,21009.54,0
6557050,10:11:41,10:11:41,3329,24,,,,21225.86,0
6557050,10:12:25,10:12:25,7680,25,,,,21595.26,0
6557050,10:12:55,10:12:55,3331,26,,,,21906.45,0
6557050,10:13:14,10:13:14,7362,27,,,,22055.62,0
6557050,10:13:37,10:13:37,3334,28,,,,22276.54,0
6557050,10:13:59,10:13:59,3335,29,,,,22483.37,0
6557050,10:14:37,10:14:37,3336,30,,,,22840.97,0
6557050,10:15:05,10:15:05,3337,31,,,,23107.5,0
6557050,10:16:00,10:16:00,7842,32,,,,23584.44,
6557050,10:16:28,10:16:28,9699,33,,,,23827.69,0
6557050,10:17:54,10:17:54,10594,34,,,,24578.91,0
6557050,10:19:10,10:19:10,9781,35,,,,25285.96,0
6557050,10:20:13,10:20:13,9779,36,,,,25754.31,0
6557050,10:21:40,10:21:40,9776,37,,,,26107.28,0
6557050,10:22:06,10:22:06,9774,38,,,,26333.72,0
6557050,10:22:33,10:22:33,9773,39,,,,26554.45,0
6557050,10:22:57,10:22:57,6045,40,,,,26762.6,0
6557050,10:23:42,10:23:42,7838,41,,,,27171.24,0
6557050,10:24:00,10:24:00,9772,42,,1,,27344.48,
6557060,09:27:00,09:27:00,9947,1,,,1,0,
6557060,09:30:24,09:30:24,5732,2,,,,956.47,0
6557060,09:32:00,09:32:00,2127,3,,,,1583.67,
6557060,09:32:47,09:32:47,3836,4,,,,2240.8,0
6557060,09:38:00,09:38:00,2452,5,,,,6181.08,
6557060,09:41:00,09:41:00,18,6,,,,7612.35,
6557060,09:42:18,09:42:18,9506,7,,,,8025.4,0
6557060,09:48:00,09:48:00,7096,8,,,,9830.35,
6557060,09:48:37,09:48:37,9503,9,,,,10304.62,0
6557060,09:49:00,09:49:00,2388,10,,,,10520.62,0
6557060,09:49:36,09:49:36,2389,11,,,,10874.85,0
6557060,09:50:37,09:50:37,3481,12,,,,11478.42,0
6557060,09:51:11,09:51:11,5465,13,,,,11759.49,0
6557060,09:51:32,09:51:32,9502,14,,,,11975.76,0
6557060,09:52:10,09:52:10,4849,15,,,,12319.7,0
6557060,09:58:00,09:58:00,6607,16,,,,15669.87,
6557060,10:00:42,10:00:42,6580,17,,,,17360.93,0
6557060,10:03:00,10:03:00,9514,18,,,,18837.54,
6557060,10:05:00,10:05:00,9516,19,,,,19301.62,
6557060,10:09:00,10:09:00,9518,20,,,,19595.48,
6557060,10:09:39,10:09:39,3326,21,,,,20042.41,0
6557060,10:10:05,10:10:05,3327,22,,,,20309.78,0
6557060,10:11:20,10:11:20,3328,23,,,,21009.54,0
6557060,10:11:41,10:11:41,3329,24,,,,21225.86,0
6557060,10:12:25,10:12:25,7680,25,,,,21595.26,0
6557060,10:12:55,10:12:55,3331,26,,,,21906.45,0
6557060,10:13:14,10:13:14,7362,27,,,,22055.62,0
6557060,10:13:37,10:13:37,3334,28,,,,22276.54,0
6557060,10:13:59,10:13:59,3335,29,,,,22483.37,0
6557060,10:14:37,10:14:37,3336,30,,,,22840.97,0
6557060,10:15:05,10:15:05,3337,31,,,,23107.5,0
6557060,10:16:00,10:16:00,7842,32,,,,23584.44,
6557060,10:16:28,10:16:28,9699,33,,,,23827.69,0
6557060,10:17:54,10:17:54,10594,34,,,,24578.91,0
6557060,10:19:10,10:19:10,9781,35,,,,25285.96,0
6557060,10:20:13,10:20:13,9779,36,,,,25754.31,0
6557060,10:21:40,10:21:40,9776,37,,,,26107.28,0
6557060,10:22:06,10:22:06,9774,38,,,,26333.72,0
6557060,10:22:33,10:22:33,9773,39,,,,26554.45,0
6557060,10:22:57,10:22:57,6045,40,,,,26762.6,0
6557060,10:23:42,10:23:42,7838,41,,,,27171.24,0
6557060,10:24:00,10:24:00,9772,42,,1,,27344.48,
6580070,12:30:00,12:30:00,9947,1,,,1,0,
6580070,12:32:43,12:32:43,5732,2,,,,956.47,0
6580070,12:34:00,12:34:00,2127,3,,,,1583.67,
6580070,12:38:00,12:38:00,2514,4,,,,2588.95,
6580070,12:47:00,12:47:00,10161,5,,,,7149.14,
6580070,12:50:00,12:50:00,18,6,,,,8634.28,
6580070,12:51:11,12:51:11,9506,7,,,,9041.74,0
6580070,12:56:00,12:56:00,7096,8,,,,10823.85,
6580070,12:56:33,12:56:33,9503,9,,,,11298.12,0
6580070,12:56:54,12:56:54,2388,10,,,,11514.12,0
6580070,12:57:27,12:57:27,2389,11,,,,11868.35,0
6580070,12:58:21,12:58:21,3481,12,,,,12471.92,0
6580070,12:58:51,12:58:51,5465,13,,,,12752.99,0
6580070,12:59:11,12:59:11,9502,14,,,,12969.26,0
6580070,12:59:45,12:59:45,4849,15,,,,13313.2,0
6580070,13:05:00,13:05:00,6607,16,,,,16663.37,
6580070,13:07:42,13:07:42,6580,17,,,,18354.43,0
6580070,13:10:00,13:10:00,9514,18,,,,19831.04,
6580070,13:11:00,13:11:00,9516,19,,,,20295.12,
6580070,13:14:00,13:14:00,9518,20,,,,20588.98,
6580070,13:14:39,13:14:39,3326,21,,,,21035.91,0
6580070,13:15:05,13:15:05,3327,22,,,,21303.28,0
6580070,13:16:20,13:16:20,3328,23,,,,22003.04,0
6580070,13:16:41,13:16:41,3329,24,,,,22219.36,0
6580070,13:17:25,13:17:25,7680,25,,,,22588.76,0
6580070,13:17:55,13:17:55,3331,26,,,,22899.95,0
6580070,13:18:14,13:18:14,7362,27,,,,23049.12,0
6580070,13:18:37,13:18:37,3334,28,,,,23270.04,0
6580070,13:18:59,13:18:59,3335,29,,,,23476.87,0
6580070,13:19:37,13:19:37,3336,30,,,,23834.47,0
6580070,13:20:05,13:20:05,3337,31,,,,24101,0
6580070,13:21:00,13:21:00,7842,32,,,,24577.94,
6580070,13:21:39,13:21:39,9699,33,,,,24821.19,0
6580070,13:23:37,13:23:37,10594,34,,,,25572.41,0
6580070,13:25:23,13:25:23,9781,35,,,,26279.46,0
6580070,13:26:50,13:26:50,9779,36,,,,26747.81,0
6580070,13:28:51,13:28:51,9776,37,,,,27100.78,0
6580070,13:29:26,13:29:26,9774,38,,,,27327.22,0
6580070,13:30:03,13:30:03,9773,39,,,,27547.95,0
6580070,13:30:41,13:30:41,6045,40,,,,27756.09,0
6580070,13:31:35,13:31:35,7838,41,,,,28165.17,0
6580070,13:32:00,13:32:00,9772,42,,1,,28343.11,
6614090,12:00:00,12:00:00,9947,1,,,1,0,
6614090,12:02:43,12:02:43,5732,2,,,,956.47,0
6614090,12:04:00,12:04:00,2127,3,,,,1583.67,
6614090,12:08:00,12:08:00,2514,4,,,,2588.95,
6614090,12:17:00,12:17:00,10161,5,,,,7149.14,
6614090,12:20:00,12:20:00,18,6,,,,8634.28,
6614090,12:21:11,12:21:11,9506,7,,,,9041.74,0
6614090,12:26:00,12:26:00,7096,8,,,,10823.85,
6614090,12:26:33,12:26:33,9503,9,,,,11298.12,0
6614090,12:26:54,12:26:54,2388,10,,,,11514.12,0
6614090,12:27:27,12:27:27,2389,11,,,,11868.35,0
6614090,12:28:21,12:28:21,3481,12,,,,12471.92,0
6614090,12:28:51,12:28:51,5465,13,,,,12752.99,0
6614090,12:29:11,12:29:11,9502,14,,,,12969.26,0
6614090,12:29:45,12:29:45,4849,15,,,,13313.2,0
6614090,12:35:00,12:35:00,6607,16,,,,16663.37,
6614090,12:37:42,12:37:42,6580,17,,,,18354.43,0
6614090,12:40:00,12:40:00,9514,18,,,,19831.04,
6614090,12:41:00,12:41:00,9516,19,,,,20295.12,
6614090,12:44:00,12:44:00,9518,20,,,,20588.98,
6614090,12:44:39,12:44:39,3326,21,,,,21035.91,0
6614090,12:45:05,12:45:05,3327,22,,,,21303.28,0
6614090,12:46:20,12:46:20,3328,23,,,,22003.04,0
6614090,12:46:41,12:46:41,3329,24,,,,22219.36,0
6614090,12:47:25,12:47:25,7680,25,,,,22588.76,0
6614090,12:47:55,12:47:55,3331,26,,,,22899.95,0
6614090,12:48:14,12:48:14,7362,27,,,,23049.12,0
6614090,12:48:37,12:48:37,3334,28,,,,23270.04,0
6614090,12:48:59,12:48:59,3335,29,,,,23476.87,0
6614090,12:49:37,12:49:37,3336,30,,,,23834.47,0
6614090,12:50:05,12:50:05,3337,31,,,,24101,0
6614090,12:51:00,12:51:00,7842,32,,,,24577.94,
6614090,12:51:39,12:51:39,9699,33,,,,24821.19,0
6614090,12:53:37,12:53:37,10594,34,,,,25572.41,0
6614090,12:55:23,12:55:23,9781,35,,,,26279.46,0
6614090,12:56:50,12:56:50,9779,36,,,,26747.81,0
6614090,12:58:51,12:58:51,9776,37,,,,27100.78,0
6614090,12:59:26,12:59:26,9774,38,,,,27327.22,0
6614090,13:00:03,13:00:03,9773,39,,,,27547.95,0
6614090,13:00:41,13:00:41,6045,40,,,,27756.09,0
6614090,13:01:35,13:01:35,7838,41,,,,28165.17,0
6614090,13:02:00,13:02:00,9772,42,,1,,28343.11,
689020,16:39:00,16:39:00,9947,1,,,1,0,
689020,16:43:04,16:43:04,5732,2,,,,956.47,0
689020,16:45:00,16:45:00,2127,3,,,,1583.67,
689020,16:45:55,16:45:55,3836,4,,,,2240.8,0
689020,16:52:00,16:52:00,2452,5,,,,6181.08,
689020,16:55:00,16:55:00,18,6,,,,7612.35,
689020,16:56:41,16:56:41,9506,7,,,,8025.4,0
689020,17:04:00,17:04:00,7096,8,,,,9830.35,
689020,17:04:48,17:04:48,9503,9,,,,10304.62,0
689020,17:05:18,17:05:18,2388,10,,,,10520.62,0
689020,17:06:05,17:06:05,2389,11,,,,10874.85,0
689020,17:07:24,17:07:24,3481,12,,,,11478.42,0
689020,17:08:08,17:08:08,5465,13,,,,11759.49,0
689020,17:08:36,17:08:36,9502,14,,,,11975.76,0
689020,17:09:25,17:09:25,4849,15,,,,12319.7,0
689020,17:17:00,17:17:00,6607,16,,,,15669.87,
689020,17:19:42,17:19:42,6580,17,,,,17360.93,0
689020,17:22:00,17:22:00,9514,18,,,,18837.54,
689020,17:24:00,17:24:00,9516,19,,,,19301.62,
689020,17:27:00,17:27:00,9518,20,,,,19595.48,
689020,17:27:45,17:27:45,3326,21,,,,20042.41,0
689020,17:28:14,17:28:14,3327,22,,,,20309.78,0
689020,17:29:40,17:29:40,3328,23,,,,21009.54,0
689020,17:30:04,17:30:04,3329,24,,,,21225.86,0
689020,17:30:54,17:30:54,7680,25,,,,21595.26,0
689020,17:31:28,17:31:28,3331,26,,,,21906.45,0
689020,17:31:50,17:31:50,7362,27,,,,22055.62,0
689020,17:32:16,17:32:16,3334,28,,,,22276.54,0
689020,17:32:41,17:32:41,3335,29,,,,22483.37,0
689020,17:33:25,17:33:25,3336,30,,,,22840.97,0
689020,17:33:57,17:33:57,3337,31,,,,23107.5,0
689020,17:35:00,17:35:00,7842,32,,,,23584.44,
689020,17:35:39,17:35:39,9699,33,,,,23827.69,0
689020,17:37:36,17:37:36,10594,34,,,,24578.91,0
689020,17:39:21,17:39:21,9781,35,,,,25285.96,0
689020,17:40:48,17:40:48,9779,36,,,,25754.31,0
689020,17:42:48,17:42:48,9776,37,,,,26107.28,0
689020,17:43:23,17:43:23,9774,38,,,,26333.72,0
689020,17:44:00,17:44:00,9773,39,,,,26554.45,0
689020,17:44:33,17:44:33,6045,40,,,,26762.6,0
689020,17:45:35,17:45:35,7838,41,,,,27171.24,0
689020,17:46:00,17:46:00,9772,42,,1,,27344.48,
689030,16:39:00,16:39:00,9947,1,,,1,0,
689030,16:43:04,16:43:04,5732,2,,,,956.47,0
689030,16:45:00,16:45:00,2127,3,,,,1583.67,
689030,16:45:55,16:45:55,3836,4,,,,2240.8,0
689030,16:52:00,16:52:00,2452,5,,,,6181.08,
689030,16:55:00,16:55:00,18,6,,,,7612.35,
689030,16:56:41,16:56:41,9506,7,,,,8025.4,0
689030,17:04:00,17:04:00,7096,8,,,,9830.35,
689030,17:04:48,17:04:48,9503,9,,,,10304.62,0
689030,17:05:18,17:05:18,2388,10,,,,10520.62,0
689030,17:06:05,17:06:05,2389,11,,,,10874.85,0
689030,17:07:24,17:07:24,3481,12,,,,11478.42,0
689030,17:08:08,17:08:08,5465,13,,,,11759.49,0
689030,17:08:36,17:08:36,9502,14,,,,11975.76,0
689030,17:09:25,17:09:25,4849,15,,,,12319.7,0
689030,17:17:00,17:17:00,6607,16,,,,15669.87,
689030,17:19:42,17:19:42,6580,17,,,,17360.93,0
689030,17:22:00,17:22:00,9514,18,,,,18837.54,
689030,17:24:00,17:24:00,9516,19,,,,19301.62,
689030,17:27:00,17:27:00,9518,20,,,,19595.48,
689030,17:27:45,17:27:45,3326,21,,,,20042.41,0
689030,17:28:14,17:28:14,3327,22,,,,20309.78,0
689030,17:29:40,17:29:40,3328,23,,,,21009.54,0
689030,17:30:04,17:30:04,3329,24,,,,21225.86,0
689030,17:30:54,17:30:54,7680,25,,,,21595.26,0
689030,17:31:28,17:31:28,3331,26,,,,21906.45,0
689030,17:31:50,17:31:50,7362,27,,,,22055.62,0
689030,17:32:16,17:32:16,3334,28,,,,22276.54,0
689030,17:32:41,17:32:41,3335,29,,,,22483.37,0
689030,17:33:25,17:33:25,3336,30,,,,22840.97,0
689030,17:33:57,17:33:57,3337,31,,,,23107.5,0
689030,17:35:00,17:35:00,7842,32,,,,23584.44,
689030,17:35:39,17:35:39,9699,33,,,,23827.69,0
689030,17:37:36,17:37:36,10594,34,,,,24578.91,0
689030,17:39:21,17:39:21,9781,35,,,,25285.96,0
689030,17:40:48,17:40:48,9779,36,,,,25754.31,0
689030,17:42:48,17:42:48,9776,37,,,,26107.28,0
689030,17:43:23,17:43:23,9774,38,,,,26333.72,0
689030,17:44:00,17:44:00,9773,39,,,,26554.45,0
689030,17:44:33,17:44:33,6045,40,,,,26762.6,0
689030,17:45:35,17:45:35,7838,41,,,,27171.24,0
689030,17:46:00,17:46:00,9772,42,,1,,27344.48,
689040,16:39:00,16:39:00,9947,1,,,1,0,
689040,16:43:04,16:43:04,5732,2,,,,956.47,0
689040,16:45:00,16:45:00,2127,3,,,,1583.67,
689040,16:45:55,16:45:55,3836,4,,,,2240.8,0
689040,16:52:00,16:52:00,2452,5,,,,6181.08,
689040,16:55:00,16:55:00,18,6,,,,7612.35,
689040,16:56:41,16:56:41,9506,7,,,,8025.4,0
689040,17:04:00,17:04:00,7096,8,,,,9830.35,
689040,17:04:48,17:04:48,9503,9,,,,10304.62,0
689040,17:05:18,17:05:18,2388,10,,,,10520.62,0
689040,17:06:05,17:06:05,2389,11,,,,10874.85,0
689040,17:07:24,17:07:24,3481,12,,,,11478.42,0
689040,17:08:08,17:08:08,5465,13,,,,11759.49,0
689040,17:08:36,17:08:36,9502,14,,,,11975.76,0
689040,17:09:25,17:09:25,4849,15,,,,12319.7,0
689040,17:17:00,17:17:00,6607,16,,,,15669.87,
689040,17:19:42,17:19:42,6580,17,,,,17360.93,0
689040,17:22:00,17:22:00,9514,18,,,,18837.54,
689040,17:24:00,17:24:00,9516,19,,,,19301.62,
689040,17:27:00,17:27:00,9518,20,,,,19595.48,
689040,17:27:45,17:27:45,3326,21,,,,20042.41,0
689040,17:28:14,17:28:14,3327,22,,,,20309.78,0
689040,17:29:40,17:29:40,3328,23,,,,21009.54,0
689040,17:30:04,17:30:04,3329,24,,,,21225.86,0
689040,17:30:54,17:30:54,7680,25,,,,21595.26,0
689040,17:31:28,17:31:28,3331,26,,,,21906.45,0
689040,17:31:50,17:31:50,7362,27,,,,22055.62,0
689040,17:32:16,17:32:16,3334,28,,,,22276.54,0
689040,17:32:41,17:32:41,3335,29,,,,22483.37,0
689040,17:33:25,17:33:25,3336,30,,,,22840.97,0
689040,17:33:57,17:33:57,3337,31,,,,23107.5,0
689040,17:35:00,17:35:00,7842,32,,,,23584.44,
689040,17:35:39,17:35:39,9699,33,,,,23827.69,0
689040,17:37:36,17:37:36,10594,34,,,,24578.91,0
689040,17:39:21,17:39:21,9781,35,,,,25285.96,0
689040,17:40:48,17:40:48,9779,36,,,,25754.31,0
689040,17:42:48,17:42:48,9776,37,,,,26107.28,0
689040,17:43:23,17:43:23,9774,38,,,,26333.72,0
689040,17:44:00,17:44:00,9773,39,,,,26554.45,0
689040,17:44:33,17:44:33,6045,40,,,,26762.6,0
689040,17:45:35,17:45:35,7838,41,,,,27171.24,0
689040,17:46:00,17:46:00,9772,42,,1,,27344.48,
689050,16:39:00,16:39:00,9947,1,,,1,0,
689050,16:43:04,16:43:04,5732,2,,,,956.47,0
689050,16:45:00,16:45:00,2127,3,,,,1583.67,
689050,16:45:55,16:45:55,3836,4,,,,2240.8,0
689050,16:52:00,16:52:00,2452,5,,,,6181.08,
689050,16:55:00,16:55:00,18,6,,,,7612.35,
689050,16:56:41,16:56:41,9506,7,,,,8025.4,0
689050,17:04:00,17:04:00,7096,8,,,,9830.35,
689050,17:04:48,17:04:48,9503,9,,,,10304.62,0
689050,17:05:18,17:05:18,2388,10,,,,10520.62,0
689050,17:06:05,17:06:05,2389,11,,,,10874.85,0
689050,17:07:24,17:07:24,3481,12,,,,11478.42,0
689050,17:08:08,17:08:08,5465,13,,,,11759.49,0
689050,17:08:36,17:08:36,9502,14,,,,11975.76,0
689050,17:09:25,17:09:25,4849,15,,,,12319.7,0
689050,17:17:00,17:17:00,6607,16,,,,15669.87,
689050,17:19:42,17:19:42,6580,17,,,,17360.93,0
689050,17:22:00,17:22:00,9514,18,,,,18837.54,
689050,17:24:00,17:24:00,9516,19,,,,19301.62,
689050,17:27:00,17:27:00,9518,20,,,,19595.48,
689050,17:27:45,17:27:45,3326,21,,,,20042.41,0
689050,17:28:14,17:28:14,3327,22,,,,20309.78,0
689050,17:29:40,17:29:40,3328,23,,,,21009.54,0
689050,17:30:04,17:30:04,3329,24,,,,21225.86,0
689050,17:30:54,17:30:54,7680,25,,,,21595.26,0
689050,17:31:28,17:31:28,3331,26,,,,21906.45,0
689050,17:31:50,17:31:50,7362,27,,,,22055.62,0
689050,17:32:16,17:32:16,3334,28,,,,22276.54,0
689050,17:32:41,17:32:41,3335,29,,,,22483.37,0
689050,17:33:25,17:33:25,3336,30,,,,22840.97,0
689050,17:33:57,17:33:57,3337,31,,,,23107.5,0
689050,17:35:00,17:35:00,7842,32,,,,23584.44,
689050,17:35:39,17:35:39,9699,33,,,,23827.69,0
689050,17:37:36,17:37:36,10594,34,,,,24578.91,0
689050,17:39:21,17:39:21,9781,35,,,,25285.96,0
689050,17:40:48,17:40:48,9779,36,,,,25754.31,0
689050,17:42:48,17:42:48,9776,37,,,,26107.28,0
689050,17:43:23,17:43:23,9774,38,,,,26333.72,0
689050,17:44:00,17:44:00,9773,39,,,,26554.45,0
689050,17:44:33,17:44:33,6045,40,,,,26762.6,0
689050,17:45:35,17:45:35,7838,41,,,,27171.24,0
689050,17:46:00,17:46:00,9772,42,,1,,27344.48,
689060,16:39:00,16:39:00,9947,1,,,1,0,
689060,16:43:04,16:43:04,5732,2,,,,956.47,0
689060,16:45:00,16:45:00,2127,3,,,,1583.67,
689060,16:45:55,16:45:55,3836,4,,,,2240.8,0
689060,16:52:00,16:52:00,2452,5,,,,6181.08,
689060,16:55:00,16:55:00,18,6,,,,7612.35,
689060,16:56:41,16:56:41,9506,7,,,,8025.4,0
689060,17:04:00,17:04:00,7096,8,,,,9830.35,
689060,17:04:48,17:04:48,9503,9,,,,10304.62,0
689060,17:05:18,17:05:18,2388,10,,,,10520.62,0
689060,17:06:05,17:06:05,2389,11,,,,10874.85,0
689060,17:07:24,17:07:24,3481,12,,,,11478.42,0
689060,17:08:08,17:08:08,5465,13,,,,11759.49,0
689060,17:08:36,17:08:36,9502,14,,,,11975.76,0
689060,17:09:25,17:09:25,4849,15,,,,12319.7,0
689060,17:17:00,17:17:00,6607,16,,,,15669.87,
689060,17:19:42,17:19:42,6580,17,,,,17360.93,0
689060,17:22:00,17:22:00,9514,18,,,,18837.54,
689060,17:24:00,17:24:00,9516,19,,,,19301.62,
689060,17:27:00,17:27:00,9518,20,,,,19595.48,
689060,17:27:45,17:27:45,3326,21,,,,20042.41,0
689060,17:28:14,17:28:14,3327,22,,,,20309.78,0
689060,17:29:40,17:29:40,3328,23,,,,21009.54,0
689060,17:30:04,17:30:04,3329,24,,,,21225.86,0
689060,17:30:54,17:30:54,7680,25,,,,21595.26,0
689060,17:31:28,17:31:28,3331,26,,,,21906.45,0
689060,17:31:50,17:31:50,7362,27,,,,22055.62,0
689060,17:32:16,17:32:16,3334,28,,,,22276.54,0
689060,17:32:41,17:32:41,3335,29,,,,22483.37,0
689060,17:33:25,17:33:25,3336,30,,,,22840.97,0
689060,17:33:57,17:33:57,3337,31,,,,23107.5,0
689060,17:35:00,17:35:00,7842,32,,,,23584.44,
689060,17:35:39,17:35:39,9699,33,,,,23827.69,0
689060,17:37:36,17:37:36,10594,34,,,,24578.91,0
689060,17:39:21,17:39:21,9781,35,,,,25285.96,0
689060,17:40:48,17:40:48,9779,36,,,,25754.31,0
689060,17:42:48,17:42:48,9776,37,,,,26107.28,0
689060,17:43:23,17:43:23,9774,38,,,,26333.72,0
689060,17:44:00,17:44:00,9773,39,,,,26554.45,0
689060,17:44:33,17:44:33,6045,40,,,,26762.6,0
689060,17:45:35,17:45:35,7838,41,,,,27171.24,0
689060,17:46:00,17:46:00,9772,42,,1,,27344.48,
704090,16:00:00,16:00:00,9947,1,,,1,0,
704090,16:02:43,16:02:43,5732,2,,,,956.47,0
704090,16:04:00,16:04:00,2127,3,,,,1583.67,
704090,16:08:00,16:08:00,2514,4,,,,2588.95,
704090,16:17:00,16:17:00,10161,5,,,,7149.14,
704090,16:20:00,16:20:00,18,6,,,,8634.28,
704090,16:21:11,16:21:11,9506,7,,,,9041.74,0
704090,16:26:00,16:26:00,7096,8,,,,10823.85,
704090,16:26:33,16:26:33,9503,9,,,,11298.12,0
704090,16:26:54,16:26:54,2388,10,,,,11514.12,0
704090,16:27:27,16:27:27,2389,11,,,,11868.35,0
704090,16:28:21,16:28:21,3481,12,,,,12471.92,0
704090,16:28:51,16:28:51,5465,13,,,,12752.99,0
704090,16:29:11,16:29:11,9502,14,,,,12969.26,0
704090,16:29:45,16:29:45,4849,15,,,,13313.2,0
704090,16:35:00,16:35:00,6607,16,,,,16663.37,
704090,16:37:42,16:37:42,6580,17,,,,18354.43,0
704090,16:40:00,16:40:00,9514,18,,,,19831.04,
704090,16:41:00,16:41:00,9516,19,,,,20295.12,
704090,16:44:00,16:44:00,9518,20,,,,20588.98,
704090,16:44:39,16:44:39,3326,21,,,,21035.91,0
704090,16:45:05,16:45:05,3327,22,,,,21303.28,0
704090,16:46:20,16:46:20,3328,23,,,,22003.04,0
704090,16:46:41,16:46:41,3329,24,,,,22219.36,0
704090,16:47:25,16:47:25,7680,25,,,,22588.76,0
704090,16:47:55,16:47:55,3331,26,,,,22899.95,0
704090,16:48:14,16:48:14,7362,27,,,,23049.12,0
704090,16:48:37,16:48:37,3334,28,,,,23270.04,0
704090,16:48:59,16:48:59,3335,29,,,,23476.87,0
704090,16:49:37,16:49:37,3336,30,,,,23834.47,0
704090,16:50:05,16:50:05,3337,31,,,,24101,0
704090,16:51:00,16:51:00,7842,32,,,,24577.94,
704090,16:51:39,16:51:39,9699,33,,,,24821.19,0
704090,16:53:37,16:53:37,10594,34,,,,25572.41,0
704090,16:55:23,16:55:23,9781,35,,,,26279.46,0
704090,16:56:50,16:56:50,9779,36,,,,26747.81,0
704090,16:58:51,16:58:51,9776,37,,,,27100.78,0
704090,16:59:26,16:59:26,9774,38,,,,27327.22,0
704090,17:00:03,17:00:03,9773,39,,,,27547.95,0
704090,17:00:41,17:00:41,6045,40,,,,27756.09,0
704090,17:01:35,17:01:35,7838,41,,,,28165.17,0
704090,17:02:00,17:02:00,9772,42,,1,,28343.11,
7228090,13:00:00,13:00:00,9947,1,,,1,0,
7228090,13:02:43,13:02:43,5732,2,,,,956.47,0
7228090,13:04:00,13:04:00,2127,3,,,,1583.67,
7228090,13:08:00,13:08:00,2514,4,,,,2588.95,
7228090,13:17:00,13:17:00,10161,5,,,,7149.14,
7228090,13:20:00,13:20:00,18,6,,,,8634.28,
7228090,13:21:11,13:21:11,9506,7,,,,9041.74,0
7228090,13:26:00,13:26:00,7096,8,,,,10823.85,
7228090,13:26:33,13:26:33,9503,9,,,,11298.12,0
7228090,13:26:54,13:26:54,2388,10,,,,11514.12,0
7228090,13:27:27,13:27:27,2389,11,,,,11868.35,0
7228090,13:28:21,13:28:21,3481,12,,,,12471.92,0
7228090,13:28:51,13:28:51,5465,13,,,,12752.99,0
7228090,13:29:11,13:29:11,9502,14,,,,12969.26,0
7228090,13:29:45,13:29:45,4849,15,,,,13313.2,0
7228090,13:35:00,13:35:00,6607,16,,,,16663.37,
7228090,13:37:42,13:37:42,6580,17,,,,18354.43,0
7228090,13:40:00,13:40:00,9514,18,,,,19831.04,
7228090,13:41:00,13:41:00,9516,19,,,,20295.12,
7228090,13:44:00,13:44:00,9518,20,,,,20588.98,
7228090,13:44:39,13:44:39,3326,21,,,,21035.91,0
7228090,13:45:05,13:45:05,3327,22,,,,21303.28,0
7228090,13:46:20,13:46:20,3328,23,,,,22003.04,0
7228090,13:46:41,13:46:41,3329,24,,,,22219.36,0
7228090,13:47:25,13:47:25,7680,25,,,,22588.76,0
7228090,13:47:55,13:47:55,3331,26,,,,22899.95,0
7228090,13:48:14,13:48:14,7362,27,,,,23049.12,0
7228090,13:48:37,13:48:37,3334,28,,,,23270.04,0
7228090,13:48:59,13:48:59,3335,29,,,,23476.87,0
7228090,13:49:37,13:49:37,3336,30,,,,23834.47,0
7228090,13:50:05,13:50:05,3337,31,,,,24101,0
7228090,13:51:00,13:51:00,7842,32,,,,24577.94,
7228090,13:51:39,13:51:39,9699,33,,,,24821.19,0
7228090,13:53:37,13:53:37,10594,34,,,,25572.41,0
7228090,13:55:23,13:55:23,9781,35,,,,26279.46,0
7228090,13:56:50,13:56:50,9779,36,,,,26747.81,0
7228090,13:58:51,13:58:51,9776,37,,,,27100.78,0
7228090,13:59:26,13:59:26,9774,38,,,,27327.22,0
7228090,14:00:03,14:00:03,9773,39,,,,27547.95,0
7228090,14:00:41,14:00:41,6045,40,,,,27756.09,0
7228090,14:01:35,14:01:35,7838,41,,,,28165.17,0
7228090,14:02:00,14:02:00,9772,42,,1,,28343.11,
7293090,14:00:00,14:00:00,9947,1,,,1,0,
7293090,14:02:43,14:02:43,5732,2,,,,956.47,0
7293090,14:04:00,14:04:00,2127,3,,,,1583.67,
7293090,14:08:00,14:08:00,2514,4,,,,2588.95,
7293090,14:17:00,14:17:00,10161,5,,,,7149.14,
7293090,14:20:00,14:20:00,18,6,,,,8634.28,
7293090,14:21:11,14:21:11,9506,7,,,,9041.74,0
7293090,14:26:00,14:26:00,7096,8,,,,10823.85,
7293090,14:26:33,14:26:33,9503,9,,,,11298.12,0
7293090,14:26:54,14:26:54,2388,10,,,,11514.12,0
7293090,14:27:27,14:27:27,2389,11,,,,11868.35,0
7293090,14:28:21,14:28:21,3481,12,,,,12471.92,0
7293090,14:28:51,14:28:51,5465,13,,,,12752.99,0
7293090,14:29:11,14:29:11,9502,14,,,,12969.26,0
7293090,14:29:45,14:29:45,4849,15,,,,13313.2,0
7293090,14:35:00,14:35:00,6607,16,,,,16663.37,
7293090,14:37:42,14:37:42,6580,17,,,,18354.43,0
7293090,14:40:00,14:40:00,9514,18,,,,19831.04,
7293090,14:41:00,14:41:00,9516,19,,,,20295.12,
7293090,14:44:00,14:44:00,9518,20,,,,20588.98,
7293090,14:44:39,14:44:39,3326,21,,,,21035.91,0
7293090,14:45:05,14:45:05,3327,22,,,,21303.28,0
7293090,14:46:20,14:46:20,3328,23,,,,22003.04,0
7293090,14:46:41,14:46:41,3329,24,,,,22219.36,0
7293090,14:47:25,14:47:25,7680,25,,,,22588.76,0
7293090,14:47:55,14:47:55,3331,26,,,,22899.95,0
7293090,14:48:14,14:48:14,7362,27,,,,23049.12,0
7293090,14:48:37,14:48:37,3334,28,,,,23270.04,0
7293090,14:48:59,14:48:59,3335,29,,,,23476.87,0
7293090,14:49:37,14:49:37,3336,30,,,,23834.47,0
7293090,14:50:05,14:50:05,3337,31,,,,24101,0
7293090,14:51:00,14:51:00,7842,32,,,,24577.94,
7293090,14:51:39,14:51:39,9699,33,,,,24821.19,0
7293090,14:53:37,14:53:37,10594,34,,,,25572.41,0
7293090,14:55:23,14:55:23,9781,35,,,,26279.46,0
7293090,14:56:50,14:56:50,9779,36,,,,26747.81,0
7293090,14:58:51,14:58:51,9776,37,,,,27100.78,0
7293090,14:59:26,14:59:26,9774,38,,,,27327.22,0
7293090,15:00:03,15:00:03,9773,39,,,,27547.95,0
7293090,15:00:41,15:00:41,6045,40,,,,27756.09,0
7293090,15:01:35,15:01:35,7838,41,,,,28165.17,0
7293090,15:02:00,15:02:00,9772,42,,1,,28343.11,
7351020,16:02:00,16:02:00,9947,1,,,1,0,
7351020,16:06:04,16:06:04,5732,2,,,,956.47,0
7351020,16:08:00,16:08:00,2127,3,,,,1583.67,
7351020,16:08:55,16:08:55,3836,4,,,,2240.8,0
7351020,16:15:00,16:15:00,2452,5,,,,6181.08,
7351020,16:18:00,16:18:00,18,6,,,,7612.35,
7351020,16:19:41,16:19:41,9506,7,,,,8025.4,0
7351020,16:27:00,16:27:00,7096,8,,,,9830.35,
7351020,16:27:48,16:27:48,9503,9,,,,10304.62,0
7351020,16:28:18,16:28:18,2388,10,,,,10520.62,0
7351020,16:29:05,16:29:05,2389,11,,,,10874.85,0
7351020,16:30:24,16:30:24,3481,12,,,,11478.42,0
7351020,16:31:08,16:31:08,5465,13,,,,11759.49,0
7351020,16:31:36,16:31:36,9502,14,,,,11975.76,0
7351020,16:32:25,16:32:25,4849,15,,,,12319.7,0
7351020,16:40:00,16:40:00,6607,16,,,,15669.87,
7351020,16:42:42,16:42:42,6580,17,,,,17360.93,0
7351020,16:45:00,16:45:00,9514,18,,,,18837.54,
7351020,16:47:00,16:47:00,9516,19,,,,19301.62,
7351020,16:50:00,16:50:00,9518,20,,,,19595.48,
7351020,16:50:45,16:50:45,3326,21,,,,20042.41,0
7351020,16:51:14,16:51:14,3327,22,,,,20309.78,0
7351020,16:52:40,16:52:40,3328,23,,,,21009.54,0
7351020,16:53:04,16:53:04,3329,24,,,,21225.86,0
7351020,16:53:54,16:53:54,7680,25,,,,21595.26,0
7351020,16:54:28,16:54:28,3331,26,,,,21906.45,0
7351020,16:54:50,16:54:50,7362,27,,,,22055.62,0
7351020,16:55:16,16:55:16,3334,28,,,,22276.54,0
7351020,16:55:41,16:55:41,3335,29,,,,22483.37,0
7351020,16:56:25,16:56:25,3336,30,,,,22840.97,0
7351020,16:56:57,16:56:57,3337,31,,,,23107.5,0
7351020,16:58:00,16:58:00,7842,32,,,,23584.44,
7351020,16:58:39,16:58:39,9699,33,,,,23827.69,0
7351020,17:00:36,17:00:36,10594,34,,,,24578.91,0
7351020,17:02:21,17:02:21,9781,35,,,,25285.96,0
7351020,17:03:48,17:03:48,9779,36,,,,25754.31,0
7351020,17:05:48,17:05:48,9776,37,,,,26107.28,0
7351020,17:06:23,17:06:23,9774,38,,,,26333.72,0
7351020,17:07:00,17:07:00,9773,39,,,,26554.45,0
7351020,17:07:33,17:07:33,6045,40,,,,26762.6,0
7351020,17:08:35,17:08:35,7838,41,,,,27171.24,0
7351020,17:09:00,17:09:00,9772,42,,1,,27344.48,
7351030,16:02:00,16:02:00,9947,1,,,1,0,
7351030,16:06:04,16:06:04,5732,2,,,,956.47,0
7351030,16:08:00,16:08:00,2127,3,,,,1583.67,
7351030,16:08:55,16:08:55,3836,4,,,,2240.8,0
7351030,16:15:00,16:15:00,2452,5,,,,6181.08,
7351030,16:18:00,16:18:00,18,6,,,,7612.35,
7351030,16:19:41,16:19:41,9506,7,,,,8025.4,0
7351030,16:27:00,16:27:00,7096,8,,,,9830.35,
7351030,16:27:48,16:27:48,9503,9,,,,10304.62,0
7351030,16:28:18,16:28:18,2388,10,,,,10520.62,0
7351030,16:29:05,16:29:05,2389,11,,,,10874.85,0
7351030,16:30:24,16:30:24,3481,12,,,,11478.42,0
7351030,16:31:08,16:31:08,5465,13,,,,11759.49,0
7351030,16:31:36,16:31:36,9502,14,,,,11975.76,0
7351030,16:32:25,16:32:25,4849,15,,,,12319.7,0
7351030,16:40:00,16:40:00,6607,16,,,,15669.87,
7351030,16:42:42,16:42:42,6580,17,,,,17360.93,0
7351030,16:45:00,16:45:00,9514,18,,,,18837.54,
7351030,16:47:00,16:47:00,9516,19,,,,19301.62,
7351030,16:50:00,16:50:00,9518,20,,,,19595.48,
7351030,16:50:45,16:50:45,3326,21,,,,20042.41,0
7351030,16:51:14,16:51:14,3327,22,,,,20309.78,0
7351030,16:52:40,16:52:40,3328,23,,,,21009.54,0
7351030,16:53:04,16:53:04,3329,24,,,,21225.86,0
7351030,16:53:54,16:53:54,7680,25,,,,21595.26,0
7351030,16:54:28,16:54:28,3331,26,,,,21906.45,0
7351030,16:54:50,16:54:50,7362,27,,,,22055.62,0
7351030,16:55:16,16:55:16,3334,28,,,,22276.54,0
7351030,16:55:41,16:55:41,3335,29,,,,22483.37,0
7351030,16:56:25,16:56:25,3336,30,,,,22840.97,0
7351030,16:56:57,16:56:57,3337,31,,,,23107.5,0
7351030,16:58:00,16:58:00,7842,32,,,,23584.44,
7351030,16:58:39,16:58:39,9699,33,,,,23827.69,0
7351030,17:00:36,17:00:36,10594,34,,,,24578.91,0
7351030,17:02:21,17:02:21,9781,35,,,,25285.96,0
7351030,17:03:48,17:03:48,9779,36,,,,25754.31,0
7351030,17:05:48,17:05:48,9776,37,,,,26107.28,0
7351030,17:06:23,17:06:23,9774,38,,,,26333.72,0
7351030,17:07:00,17:07:00,9773,39,,,,26554.45,0
7351030,17:07:33,17:07:33,6045,40,,,,26762.6,0
7351030,17:08:35,17:08:35,7838,41,,,,27171.24,0
7351030,17:09:00,17:09:00,9772,42,,1,,27344.48,
7351040,16:02:00,16:02:00,9947,1,,,1,0,
7351040,16:06:04,16:06:04,5732,2,,,,956.47,0
7351040,16:08:00,16:08:00,2127,3,,,,1583.67,
7351040,16:08:55,16:08:55,3836,4,,,,2240.8,0
7351040,16:15:00,16:15:00,2452,5,,,,6181.08,
7351040,16:18:00,16:18:00,18,6,,,,7612.35,
7351040,16:19:41,16:19:41,9506,7,,,,8025.4,0
7351040,16:27:00,16:27:00,7096,8,,,,9830.35,
7351040,16:27:48,16:27:48,9503,9,,,,10304.62,0
7351040,16:28:18,16:28:18,2388,10,,,,10520.62,0
7351040,16:29:05,16:29:05,2389,11,,,,10874.85,0
7351040,16:30:24,16:30:24,3481,12,,,,11478.42,0
7351040,16:31:08,16:31:08,5465,13,,,,11759.49,0
7351040,16:31:36,16:31:36,9502,14,,,,11975.76,0
7351040,16:32:25,16:32:25,4849,15,,,,12319.7,0
7351040,16:40:00,16:40:00,6607,16,,,,15669.87,
7351040,16:42:42,16:42:42,6580,17,,,,17360.93,0
7351040,16:45:00,16:45:00,9514,18,,,,18837.54,
7351040,16:47:00,16:47:00,9516,19,,,,19301.62,
7351040,16:50:00,16:50:00,9518,20,,,,19595.48,
7351040,16:50:45,16:50:45,3326,21,,,,20042.41,0
7351040,16:51:14,16:51:14,3327,22,,,,20309.78,0
7351040,16:52:40,16:52:40,3328,23,,,,21009.54,0
7351040,16:53:04,16:53:04,3329,24,,,,21225.86,0
7351040,16:53:54,16:53:54,7680,25,,,,21595.26,0
7351040,16:54:28,16:54:28,3331,26,,,,21906.45,0
7351040,16:54:50,16:54:50,7362,27,,,,22055.62,0
7351040,16:55:16,16:55:16,3334,28,,,,22276.54,0
7351040,16:55:41,16:55:41,3335,29,,,,22483.37,0
7351040,16:56:25,16:56:25,3336,30,,,,22840.97,0
7351040,16:56:57,16:56:57,3337,31,,,,23107.5,0
7351040,16:58:00,16:58:00,7842,32,,,,23584.44,
7351040,16:58:39,16:58:39,9699,33,,,,23827.69,0
7351040,17:00:36,17:00:36,10594,34,,,,24578.91,0
7351040,17:02:21,17:02:21,9781,35,,,,25285.96,0
7351040,17:03:48,17:03:48,9779,36,,,,25754.31,0
7351040,17:05:48,17:05:48,9776,37,,,,26107.28,0
7351040,17:06:23,17:06:23,9774,38,,,,26333.72,0
7351040,17:07:00,17:07:00,9773,39,,,,26554.45,0
7351040,17:07:33,17:07:33,6045,40,,,,26762.6,0
7351040,17:08:35,17:08:35,7838,41,,,,27171.24,0
7351040,17:09:00,17:09:00,9772,42,,1,,27344.48,
7351050,16:02:00,16:02:00,9947,1,,,1,0,
7351050,16:06:04,16:06:04,5732,2,,,,956.47,0
7351050,16:08:00,16:08:00,2127,3,,,,1583.67,
7351050,16:08:55,16:08:55,3836,4,,,,2240.8,0
7351050,16:15:00,16:15:00,2452,5,,,,6181.08,
7351050,16:18:00,16:18:00,18,6,,,,7612.35,
7351050,16:19:41,16:19:41,9506,7,,,,8025.4,0
7351050,16:27:00,16:27:00,7096,8,,,,9830.35,
7351050,16:27:48,16:27:48,9503,9,,,,10304.62,0
7351050,16:28:18,16:28:18,2388,10,,,,10520.62,0
7351050,16:29:05,16:29:05,2389,11,,,,10874.85,0
7351050,16:30:24,16:30:24,3481,12,,,,11478.42,0
7351050,16:31:08,16:31:08,5465,13,,,,11759.49,0
7351050,16:31:36,16:31:36,9502,14,,,,11975.76,0
7351050,16:32:25,16:32:25,4849,15,,,,12319.7,0
7351050,16:40:00,16:40:00,6607,16,,,,15669.87,
7351050,16:42:42,16:42:42,6580,17,,,,17360.93,0
7351050,16:45:00,16:45:00,9514,18,,,,18837.54,
7351050,16:47:00,16:47:00,9516,19,,,,19301.62,
7351050,16:50:00,16:50:00,9518,20,,,,19595.48,
7351050,16:50:45,16:50:45,3326,21,,,,20042.41,0
7351050,16:51:14,16:51:14,3327,22,,,,20309.78,0
7351050,16:52:40,16:52:40,3328,23,,,,21009.54,0
7351050,16:53:04,16:53:04,3329,24,,,,21225.86,0
7351050,16:53:54,16:53:54,7680,25,,,,21595.26,0
7351050,16:54:28,16:54:28,3331,26,,,,21906.45,0
7351050,16:54:50,16:54:50,7362,27,,,,22055.62,0
7351050,16:55:16,16:55:16,3334,28,,,,22276.54,0
7351050,16:55:41,16:55:41,3335,29,,,,22483.37,0
7351050,16:56:25,16:56:25,3336,30,,,,22840.97,0
7351050,16:56:57,16:56:57,3337,31,,,,23107.5,0
7351050,16:58:00,16:58:00,7842,32,,,,23584.44,
7351050,16:58:39,16:58:39,9699,33,,,,23827.69,0
7351050,17:00:36,17:00:36,10594,34,,,,24578.91,0
7351050,17:02:21,17:02:21,9781,35,,,,25285.96,0
7351050,17:03:48,17:03:48,9779,36,,,,25754.31,0
7351050,17:05:48,17:05:48,9776,37,,,,26107.28,0
7351050,17:06:23,17:06:23,9774,38,,,,26333.72,0
7351050,17:07:00,17:07:00,9773,39,,,,26554.45,0
7351050,17:07:33,17:07:33,6045,40,,,,26762.6,0
7351050,17:08:35,17:08:35,7838,41,,,,27171.24,0
7351050,17:09:00,17:09:00,9772,42,,1,,27344.48,
7351060,16:02:00,16:02:00,9947,1,,,1,0,
7351060,16:06:04,16:06:04,5732,2,,,,956.47,0
7351060,16:08:00,16:08:00,2127,3,,,,1583.67,
7351060,16:08:55,16:08:55,3836,4,,,,2240.8,0
7351060,16:15:00,16:15:00,2452,5,,,,6181.08,
7351060,16:18:00,16:18:00,18,6,,,,7612.35,
7351060,16:19:41,16:19:41,9506,7,,,,8025.4,0
7351060,16:27:00,16:27:00,7096,8,,,,9830.35,
7351060,16:27:48,16:27:48,9503,9,,,,10304.62,0
7351060,16:28:18,16:28:18,2388,10,,,,10520.62,0
7351060,16:29:05,16:29:05,2389,11,,,,10874.85,0
7351060,16:30:24,16:30:24,3481,12,,,,11478.42,0
7351060,16:31:08,16:31:08,5465,13,,,,11759.49,0
7351060,16:31:36,16:31:36,9502,14,,,,11975.76,0
7351060,16:32:25,16:32:25,4849,15,,,,12319.7,0
7351060,16:40:00,16:40:00,6607,16,,,,15669.87,
7351060,16:42:42,16:42:42,6580,17,,,,17360.93,0
7351060,16:45:00,16:45:00,9514,18,,,,18837.54,
7351060,16:47:00,16:47:00,9516,19,,,,19301.62,
7351060,16:50:00,16:50:00,9518,20,,,,19595.48,
7351060,16:50:45,16:50:45,3326,21,,,,20042.41,0
7351060,16:51:14,16:51:14,3327,22,,,,20309.78,0
7351060,16:52:40,16:52:40,3328,23,,,,21009.54,0
7351060,16:53:04,16:53:04,3329,24,,,,21225.86,0
7351060,16:53:54,16:53:54,7680,25,,,,21595.26,0
7351060,16:54:28,16:54:28,3331,26,,,,21906.45,0
7351060,16:54:50,16:54:50,7362,27,,,,22055.62,0
7351060,16:55:16,16:55:16,3334,28,,,,22276.54,0
7351060,16:55:41,16:55:41,3335,29,,,,22483.37,0
7351060,16:56:25,16:56:25,3336,30,,,,22840.97,0
7351060,16:56:57,16:56:57,3337,31,,,,23107.5,0
7351060,16:58:00,16:58:00,7842,32,,,,23584.44,
7351060,16:58:39,16:58:39,9699,33,,,,23827.69,0
7351060,17:00:36,17:00:36,10594,34,,,,24578.91,0
7351060,17:02:21,17:02:21,9781,35,,,,25285.96,0
7351060,17:03:48,17:03:48,9779,36,,,,25754.31,0
7351060,17:05:48,17:05:48,9776,37,,,,26107.28,0
7351060,17:06:23,17:06:23,9774,38,,,,26333.72,0
7351060,17:07:00,17:07:00,9773,39,,,,26554.45,0
7351060,17:07:33,17:07:33,6045,40,,,,26762.6,0
7351060,17:08:35,17:08:35,7838,41,,,,27171.24,0
7351060,17:09:00,17:09:00,9772,42,,1,,27344.48,
7434020,05:53:00,05:53:00,9947,1,,,1,0,
7434020,05:55:43,05:55:43,5732,2,,,,956.47,0
7434020,05:57:00,05:57:00,2127,3,,,,1583.67,
7434020,06:00:00,06:00:00,2514,4,,,,2588.95,
7434020,06:09:00,06:09:00,10161,5,,,,7149.14,
7434020,06:12:00,06:12:00,18,6,,,,8634.28,
7434020,06:13:11,06:13:11,9506,7,,,,9041.74,0
7434020,06:18:00,06:18:00,7096,8,,,,10823.85,
7434020,06:18:33,06:18:33,9503,9,,,,11298.12,0
7434020,06:18:54,06:18:54,2388,10,,,,11514.12,0
7434020,06:19:27,06:19:27,2389,11,,,,11868.35,0
7434020,06:20:21,06:20:21,3481,12,,,,12471.92,0
7434020,06:20:51,06:20:51,5465,13,,,,12752.99,0
7434020,06:21:11,06:21:11,9502,14,,,,12969.26,0
7434020,06:21:45,06:21:45,4849,15,,,,13313.2,0
7434020,06:27:00,06:27:00,6607,16,,,,16663.37,
7434020,06:28:37,06:28:37,6580,17,,,,18354.43,0
7434020,06:30:00,06:30:00,9514,18,,,,19831.04,
7434020,06:32:00,06:32:00,9516,19,,,,20295.12,
7434020,06:36:00,06:36:00,9518,20,,,,20588.98,
7434020,06:36:33,06:36:33,3326,21,,,,21035.91,0
7434020,06:36:55,06:36:55,3327,22,,,,21303.28,0
7434020,06:38:00,06:38:00,3328,23,,,,22003.04,0
7434020,06:38:18,06:38:18,3329,24,,,,22219.36,0
7434020,06:38:55,06:38:55,7680,25,,,,22588.76,0
7434020,06:39:21,06:39:21,3331,26,,,,22899.95,0
7434020,06:39:37,06:39:37,7362,27,,,,23049.12,0
7434020,06:39:57,06:39:57,3334,28,,,,23270.04,0
7434020,06:40:16,06:40:16,3335,29,,,,23476.87,0
7434020,06:40:48,06:40:48,3336,30,,,,23834.47,0
7434020,06:41:13,06:41:13,3337,31,,,,24101,0
7434020,06:42:00,06:42:00,7842,32,,,,24577.94,
7434020,06:42:25,06:42:25,9699,33,,,,24821.19,0
7434020,06:43:40,06:43:40,10594,34,,,,25572.41,0
7434020,06:44:47,06:44:47,9781,35,,,,26279.46,0
7434020,06:45:43,06:45:43,9779,36,,,,26747.81,0
7434020,06:46:59,06:46:59,9776,37,,,,27100.78,0
7434020,06:47:22,06:47:22,9774,38,,,,27327.22,0
7434020,06:47:46,06:47:46,9773,39,,,,27547.95,0
7434020,06:48:09,06:48:09,6045,40,,,,27756.09,0
7434020,06:48:44,06:48:44,7838,41,,,,28165.17,0
7434020,06:49:00,06:49:00,9772,42,,1,,28343.11,
7434030,05:53:00,05:53:00,9947,1,,,1,0,
7434030,05:55:43,05:55:43,5732,2,,,,956.47,0
7434030,05:57:00,05:57:00,2127,3,,,,1583.67,
7434030,06:00:00,06:00:00,2514,4,,,,2588.95,
7434030,06:09:00,06:09:00,10161,5,,,,7149.14,
7434030,06:12:00,06:12:00,18,6,,,,8634.28,
7434030,06:13:11,06:13:11,9506,7,,,,9041.74,0
7434030,06:18:00,06:18:00,7096,8,,,,10823.85,
7434030,06:18:33,06:18:33,9503,9,,,,11298.12,0
7434030,06:18:54,06:18:54,2388,10,,,,11514.12,0
7434030,06:19:27,06:19:27,2389,11,,,,11868.35,0
7434030,06:20:21,06:20:21,3481,12,,,,12471.92,0
7434030,06:20:51,06:20:51,5465,13,,,,12752.99,0
7434030,06:21:11,06:21:11,9502,14,,,,12969.26,0
7434030,06:21:45,06:21:45,4849,15,,,,13313.2,0
7434030,06:27:00,06:27:00,6607,16,,,,16663.37,
7434030,06:28:37,06:28:37,6580,17,,,,18354.43,0
7434030,06:30:00,06:30:00,9514,18,,,,19831.04,
7434030,06:32:00,06:32:00,9516,19,,,,20295.12,
7434030,06:36:00,06:36:00,9518,20,,,,20588.98,
7434030,06:36:33,06:36:33,3326,21,,,,21035.91,0
7434030,06:36:55,06:36:55,3327,22,,,,21303.28,0
7434030,06:38:00,06:38:00,3328,23,,,,22003.04,0
7434030,06:38:18,06:38:18,3329,24,,,,22219.36,0
7434030,06:38:55,06:38:55,7680,25,,,,22588.76,0
7434030,06:39:21,06:39:21,3331,26,,,,22899.95,0
7434030,06:39:37,06:39:37,7362,27,,,,23049.12,0
7434030,06:39:57,06:39:57,3334,28,,,,23270.04,0
7434030,06:40:16,06:40:16,3335,29,,,,23476.87,0
7434030,06:40:48,06:40:48,3336,30,,,,23834.47,0
7434030,06:41:13,06:41:13,3337,31,,,,24101,0
7434030,06:42:00,06:42:00,7842,32,,,,24577.94,
7434030,06:42:25,06:42:25,9699,33,,,,24821.19,0
7434030,06:43:40,06:43:40,10594,34,,,,25572.41,0
7434030,06:44:47,06:44:47,9781,35,,,,26279.46,0
7434030,06:45:43,06:45:43,9779,36,,,,26747.81,0
7434030,06:46:59,06:46:59,9776,37,,,,27100.78,0
7434030,06:47:22,06:47:22,9774,38,,,,27327.22,0
7434030,06:47:46,06:47:46,9773,39,,,,27547.95,0
7434030,06:48:09,06:48:09,6045,40,,,,27756.09,0
7434030,06:48:44,06:48:44,7838,41,,,,28165.17,0
7434030,06:49:00,06:49:00,9772,42,,1,,28343.11,
7434040,05:53:00,05:53:00,9947,1,,,1,0,
7434040,05:55:43,05:55:43,5732,2,,,,956.47,0
7434040,05:57:00,05:57:00,2127,3,,,,1583.67,
7434040,06:00:00,06:00:00,2514,4,,,,2588.95,
7434040,06:09:00,06:09:00,10161,5,,,,7149.14,
7434040,06:12:00,06:12:00,18,6,,,,8634.28,
7434040,06:13:11,06:13:11,9506,7,,,,9041.74,0
7434040,06:18:00,06:18:00,7096,8,,,,10823.85,
7434040,06:18:33,06:18:33,9503,9,,,,11298.12,0
7434040,06:18:54,06:18:54,2388,10,,,,11514.12,0
7434040,06:19:27,06:19:27,2389,11,,,,11868.35,0
7434040,06:20:21,06:20:21,3481,12,,,,12471.92,0
7434040,06:20:51,06:20:51,5465,13,,,,12752.99,0
7434040,06:21:11,06:21:11,9502,14,,,,12969.26,0
7434040,06:21:45,06:21:45,4849,15,,,,13313.2,0
7434040,06:27:00,06:27:00,6607,16,,,,16663.37,
7434040,06:28:37,06:28:37,6580,17,,,,18354.43,0
7434040,06:30:00,06:30:00,9514,18,,,,19831.04,
7434040,06:32:00,06:32:00,9516,19,,,,20295.12,
7434040,06:36:00,06:36:00,9518,20,,,,20588.98,
7434040,06:36:33,06:36:33,3326,21,,,,21035.91,0
7434040,06:36:55,06:36:55,3327,22,,,,21303.28,0
7434040,06:38:00,06:38:00,3328,23,,,,22003.04,0
7434040,06:38:18,06:38:18,3329,24,,,,22219.36,0
7434040,06:38:55,06:38:55,7680,25,,,,22588.76,0
7434040,06:39:21,06:39:21,3331,26,,,,22899.95,0
7434040,06:39:37,06:39:37,7362,27,,,,23049.12,0
7434040,06:39:57,06:39:57,3334,28,,,,23270.04,0
7434040,06:40:16,06:40:16,3335,29,,,,23476.87,0
7434040,06:40:48,06:40:48,3336,30,,,,23834.47,0
7434040,06:41:13,06:41:13,3337,31,,,,24101,0
7434040,06:42:00,06:42:00,7842,32,,,,24577.94,
7434040,06:42:25,06:42:25,9699,33,,,,24821.19,0
7434040,06:43:40,06:43:40,10594,34,,,,25572.41,0
7434040,06:44:47,06:44:47,9781,35,,,,26279.46,0
7434040,06:45:43,06:45:43,9779,36,,,,26747.81,0
7434040,06:46:59,06:46:59,9776,37,,,,27100.78,0
7434040,06:47:22,06:47:22,9774,38,,,,27327.22,0
7434040,06:47:46,06:47:46,9773,39,,,,27547.95,0
7434040,06:48:09,06:48:09,6045,40,,,,27756.09,0
7434040,06:48:44,06:48:44,7838,41,,,,28165.17,0
7434040,06:49:00,06:49:00,9772,42,,1,,28343.11,
7434050,05:53:00,05:53:00,9947,1,,,1,0,
7434050,05:55:43,05:55:43,5732,2,,,,956.47,0
7434050,05:57:00,05:57:00,2127,3,,,,1583.67,
7434050,06:00:00,06:00:00,2514,4,,,,2588.95,
7434050,06:09:00,06:09:00,10161,5,,,,7149.14,
7434050,06:12:00,06:12:00,18,6,,,,8634.28,
7434050,06:13:11,06:13:11,9506,7,,,,9041.74,0
7434050,06:18:00,06:18:00,7096,8,,,,10823.85,
7434050,06:18:33,06:18:33,9503,9,,,,11298.12,0
7434050,06:18:54,06:18:54,2388,10,,,,11514.12,0
7434050,06:19:27,06:19:27,2389,11,,,,11868.35,0
7434050,06:20:21,06:20:21,3481,12,,,,12471.92,0
7434050,06:20:51,06:20:51,5465,13,,,,12752.99,0
7434050,06:21:11,06:21:11,9502,14,,,,12969.26,0
7434050,06:21:45,06:21:45,4849,15,,,,13313.2,0
7434050,06:27:00,06:27:00,6607,16,,,,16663.37,
7434050,06:28:37,06:28:37,6580,17,,,,18354.43,0
7434050,06:30:00,06:30:00,9514,18,,,,19831.04,
7434050,06:32:00,06:32:00,9516,19,,,,20295.12,
7434050,06:36:00,06:36:00,9518,20,,,,20588.98,
7434050,06:36:33,06:36:33,3326,21,,,,21035.91,0
7434050,06:36:55,06:36:55,3327,22,,,,21303.28,0
7434050,06:38:00,06:38:00,3328,23,,,,22003.04,0
7434050,06:38:18,06:38:18,3329,24,,,,22219.36,0
7434050,06:38:55,06:38:55,7680,25,,,,22588.76,0
7434050,06:39:21,06:39:21,3331,26,,,,22899.95,0
7434050,06:39:37,06:39:37,7362,27,,,,23049.12,0
7434050,06:39:57,06:39:57,3334,28,,,,23270.04,0
7434050,06:40:16,06:40:16,3335,29,,,,23476.87,0
7434050,06:40:48,06:40:48,3336,30,,,,23834.47,0
7434050,06:41:13,06:41:13,3337,31,,,,24101,0
7434050,06:42:00,06:42:00,7842,32,,,,24577.94,
7434050,06:42:25,06:42:25,9699,33,,,,24821.19,0
7434050,06:43:40,06:43:40,10594,34,,,,25572.41,0
7434050,06:44:47,06:44:47,9781,35,,,,26279.46,0
7434050,06:45:43,06:45:43,9779,36,,,,26747.81,0
7434050,06:46:59,06:46:59,9776,37,,,,27100.78,0
7434050,06:47:22,06:47:22,9774,38,,,,27327.22,0
7434050,06:47:46,06:47:46,9773,39,,,,27547.95,0
7434050,06:48:09,06:48:09,6045,40,,,,27756.09,0
7434050,06:48:44,06:48:44,7838,41,,,,28165.17,0
7434050,06:49:00,06:49:00,9772,42,,1,,28343.11,
7434060,05:53:00,05:53:00,9947,1,,,1,0,
7434060,05:55:43,05:55:43,5732,2,,,,956.47,0
7434060,05:57:00,05:57:00,2127,3,,,,1583.67,
7434060,06:00:00,06:00:00,2514,4,,,,2588.95,
7434060,06:09:00,06:09:00,10161,5,,,,7149.14,
7434060,06:12:00,06:12:00,18,6,,,,8634.28,
7434060,06:13:11,06:13:11,9506,7,,,,9041.74,0
7434060,06:18:00,06:18:00,7096,8,,,,10823.85,
7434060,06:18:33,06:18:33,9503,9,,,,11298.12,0
7434060,06:18:54,06:18:54,2388,10,,,,11514.12,0
7434060,06:19:27,06:19:27,2389,11,,,,11868.35,0
7434060,06:20:21,06:20:21,3481,12,,,,12471.92,0
7434060,06:20:51,06:20:51,5465,13,,,,12752.99,0
7434060,06:21:11,06:21:11,9502,14,,,,12969.26,0
7434060,06:21:45,06:21:45,4849,15,,,,13313.2,0
7434060,06:27:00,06:27:00,6607,16,,,,16663.37,
7434060,06:28:37,06:28:37,6580,17,,,,18354.43,0
7434060,06:30:00,06:30:00,9514,18,,,,19831.04,
7434060,06:32:00,06:32:00,9516,19,,,,20295.12,
7434060,06:36:00,06:36:00,9518,20,,,,20588.98,
7434060,06:36:33,06:36:33,3326,21,,,,21035.91,0
7434060,06:36:55,06:36:55,3327,22,,,,21303.28,0
7434060,06:38:00,06:38:00,3328,23,,,,22003.04,0
7434060,06:38:18,06:38:18,3329,24,,,,22219.36,0
7434060,06:38:55,06:38:55,7680,25,,,,22588.76,0
7434060,06:39:21,06:39:21,3331,26,,,,22899.95,0
7434060,06:39:37,06:39:37,7362,27,,,,23049.12,0
7434060,06:39:57,06:39:57,3334,28,,,,23270.04,0
7434060,06:40:16,06:40:16,3335,29,,,,23476.87,0
7434060,06:40:48,06:40:48,3336,30,,,,23834.47,0
7434060,06:41:13,06:41:13,3337,31,,,,24101,0
7434060,06:42:00,06:42:00,7842,32,,,,24577.94,
7434060,06:42:25,06:42:25,9699,33,,,,24821.19,0
7434060,06:43:40,06:43:40,10594,34,,,,25572.41,0
7434060,06:44:47,06:44:47,9781,35,,,,26279.46,0
7434060,06:45:43,06:45:43,9779,36,,,,26747.81,0
7434060,06:46:59,06:46:59,9776,37,,,,27100.78,0
7434060,06:47:22,06:47:22,9774,38,,,,27327.22,0
7434060,06:47:46,06:47:46,9773,39,,,,27547.95,0
7434060,06:48:09,06:48:09,6045,40,,,,27756.09,0
7434060,06:48:44,06:48:44,7838,41,,,,28165.17,0
7434060,06:49:00,06:49:00,9772,42,,1,,28343.11,
7965020,18:47:00,18:47:00,9947,1,,,1,0,
7965020,18:50:24,18:50:24,5732,2,,,,956.47,0
7965020,18:52:00,18:52:00,2127,3,,,,1583.67,
7965020,18:52:55,18:52:55,3836,4,,,,2240.8,0
7965020,18:59:00,18:59:00,2452,5,,,,6181.08,
7965020,19:02:00,19:02:00,18,6,,,,7612.35,
7965020,19:03:18,19:03:18,9506,7,,,,8025.4,0
7965020,19:09:00,19:09:00,7096,8,,,,9830.35,
7965020,19:09:37,19:09:37,9503,9,,,,10304.62,0
7965020,19:10:00,19:10:00,2388,10,,,,10520.62,0
7965020,19:10:36,19:10:36,2389,11,,,,10874.85,0
7965020,19:11:37,19:11:37,3481,12,,,,11478.42,0
7965020,19:12:11,19:12:11,5465,13,,,,11759.49,0
7965020,19:12:32,19:12:32,9502,14,,,,11975.76,0
7965020,19:13:10,19:13:10,4849,15,,,,12319.7,0
7965020,19:19:00,19:19:00,6607,16,,,,15669.87,
7965020,19:21:42,19:21:42,6580,17,,,,17360.93,0
7965020,19:24:00,19:24:00,9514,18,,,,18837.54,
7965020,19:26:00,19:26:00,9516,19,,,,19301.62,
7965020,19:31:00,19:31:00,9518,20,,,,19595.48,
7965020,19:31:39,19:31:39,3326,21,,,,20042.41,0
7965020,19:32:05,19:32:05,3327,22,,,,20309.78,0
7965020,19:33:20,19:33:20,3328,23,,,,21009.54,0
7965020,19:33:41,19:33:41,3329,24,,,,21225.86,0
7965020,19:34:25,19:34:25,7680,25,,,,21595.26,0
7965020,19:34:55,19:34:55,3331,26,,,,21906.45,0
7965020,19:35:14,19:35:14,7362,27,,,,22055.62,0
7965020,19:35:37,19:35:37,3334,28,,,,22276.54,0
7965020,19:35:59,19:35:59,3335,29,,,,22483.37,0
7965020,19:36:37,19:36:37,3336,30,,,,22840.97,0
7965020,19:37:05,19:37:05,3337,31,,,,23107.5,0
7965020,19:38:00,19:38:00,7842,32,,,,23584.44,
7965020,19:38:32,19:38:32,9699,33,,,,23827.69,0
7965020,19:40:08,19:40:08,10594,34,,,,24578.91,0
7965020,19:41:34,19:41:34,9781,35,,,,25285.96,0
7965020,19:42:45,19:42:45,9779,36,,,,25754.31,0
7965020,19:44:23,19:44:23,9776,37,,,,26107.28,0
7965020,19:44:51,19:44:51,9774,38,,,,26333.72,0
7965020,19:45:22,19:45:22,9773,39,,,,26554.45,0
7965020,19:45:49,19:45:49,6045,40,,,,26762.6,0
7965020,19:46:39,19:46:39,7838,41,,,,27171.24,0
7965020,19:47:00,19:47:00,9772,42,,1,,27344.48,
7965030,18:47:00,18:47:00,9947,1,,,1,0,
7965030,18:50:24,18:50:24,5732,2,,,,956.47,0
7965030,18:52:00,18:52:00,2127,3,,,,1583.67,
7965030,18:52:55,18:52:55,3836,4,,,,2240.8,0
7965030,18:59:00,18:59:00,2452,5,,,,6181.08,
7965030,19:02:00,19:02:00,18,6,,,,7612.35,
7965030,19:03:18,19:03:18,9506,7,,,,8025.4,0
7965030,19:09:00,19:09:00,7096,8,,,,9830.35,
7965030,19:09:37,19:09:37,9503,9,,,,10304.62,0
7965030,19:10:00,19:10:00,2388,10,,,,10520.62,0
7965030,19:10:36,19:10:36,2389,11,,,,10874.85,0
7965030,19:11:37,19:11:37,3481,12,,,,11478.42,0
7965030,19:12:11,19:12:11,5465,13,,,,11759.49,0
7965030,19:12:32,19:12:32,9502,14,,,,11975.76,0
7965030,19:13:10,19:13:10,4849,15,,,,12319.7,0
7965030,19:19:00,19:19:00,6607,16,,,,15669.87,
7965030,19:21:42,19:21:42,6580,17,,,,17360.93,0
7965030,19:24:00,19:24:00,9514,18,,,,18837.54,
7965030,19:26:00,19:26:00,9516,19,,,,19301.62,
7965030,19:31:00,19:31:00,9518,20,,,,19595.48,
7965030,19:31:39,19:31:39,3326,21,,,,20042.41,0
7965030,19:32:05,19:32:05,3327,22,,,,20309.78,0
7965030,19:33:20,19:33:20,3328,23,,,,21009.54,0
7965030,19:33:41,19:33:41,3329,24,,,,21225.86,0
7965030,19:34:25,19:34:25,7680,25,,,,21595.26,0
7965030,19:34:55,19:34:55,3331,26,,,,21906.45,0
7965030,19:35:14,19:35:14,7362,27,,,,22055.62,0
7965030,19:35:37,19:35:37,3334,28,,,,22276.54,0
7965030,19:35:59,19:35:59,3335,29,,,,22483.37,0
7965030,19:36:37,19:36:37,3336,30,,,,22840.97,0
7965030,19:37:05,19:37:05,3337,31,,,,23107.5,0
7965030,19:38:00,19:38:00,7842,32,,,,23584.44,
7965030,19:38:32,19:38:32,9699,33,,,,23827.69,0
7965030,19:40:08,19:40:08,10594,34,,,,24578.91,0
7965030,19:41:34,19:41:34,9781,35,,,,25285.96,0
7965030,19:42:45,19:42:45,9779,36,,,,25754.31,0
7965030,19:44:23,19:44:23,9776,37,,,,26107.28,0
7965030,19:44:51,19:44:51,9774,38,,,,26333.72,0
7965030,19:45:22,19:45:22,9773,39,,,,26554.45,0
7965030,19:45:49,19:45:49,6045,40,,,,26762.6,0
7965030,19:46:39,19:46:39,7838,41,,,,27171.24,0
7965030,19:47:00,19:47:00,9772,42,,1,,27344.48,
7965040,18:47:00,18:47:00,9947,1,,,1,0,
7965040,18:50:24,18:50:24,5732,2,,,,956.47,0
7965040,18:52:00,18:52:00,2127,3,,,,1583.67,
7965040,18:52:55,18:52:55,3836,4,,,,2240.8,0
7965040,18:59:00,18:59:00,2452,5,,,,6181.08,
7965040,19:02:00,19:02:00,18,6,,,,7612.35,
7965040,19:03:18,19:03:18,9506,7,,,,8025.4,0
7965040,19:09:00,19:09:00,7096,8,,,,9830.35,
7965040,19:09:37,19:09:37,9503,9,,,,10304.62,0
7965040,19:10:00,19:10:00,2388,10,,,,10520.62,0
7965040,19:10:36,19:10:36,2389,11,,,,10874.85,0
7965040,19:11:37,19:11:37,3481,12,,,,11478.42,0
7965040,19:12:11,19:12:11,5465,13,,,,11759.49,0
7965040,19:12:32,19:12:32,9502,14,,,,11975.76,0
7965040,19:13:10,19:13:10,4849,15,,,,12319.7,0
7965040,19:19:00,19:19:00,6607,16,,,,15669.87,
7965040,19:21:42,19:21:42,6580,17,,,,17360.93,0
7965040,19:24:00,19:24:00,9514,18,,,,18837.54,
7965040,19:26:00,19:26:00,9516,19,,,,19301.62,
7965040,19:31:00,19:31:00,9518,20,,,,19595.48,
7965040,19:31:39,19:31:39,3326,21,,,,20042.41,0
7965040,19:32:05,19:32:05,3327,22,,,,20309.78,0
7965040,19:33:20,19:33:20,3328,23,,,,21009.54,0
7965040,19:33:41,19:33:41,3329,24,,,,21225.86,0
7965040,19:34:25,19:34:25,7680,25,,,,21595.26,0
7965040,19:34:55,19:34:55,3331,26,,,,21906.45,0
7965040,19:35:14,19:35:14,7362,27,,,,22055.62,0
7965040,19:35:37,19:35:37,3334,28,,,,22276.54,0
7965040,19:35:59,19:35:59,3335,29,,,,22483.37,0
7965040,19:36:37,19:36:37,3336,30,,,,22840.97,0
7965040,19:37:05,19:37:05,3337,31,,,,23107.5,0
7965040,19:38:00,19:38:00,7842,32,,,,23584.44,
7965040,19:38:32,19:38:32,9699,33,,,,23827.69,0
7965040,19:40:08,19:40:08,10594,34,,,,24578.91,0
7965040,19:41:34,19:41:34,9781,35,,,,25285.96,0
7965040,19:42:45,19:42:45,9779,36,,,,25754.31,0
7965040,19:44:23,19:44:23,9776,37,,,,26107.28,0
7965040,19:44:51,19:44:51,9774,38,,,,26333.72,0
7965040,19:45:22,19:45:22,9773,39,,,,26554.45,0
7965040,19:45:49,19:45:49,6045,40,,,,26762.6,0
7965040,19:46:39,19:46:39,7838,41,,,,27171.24,0
7965040,19:47:00,19:47:00,9772,42,,1,,27344.48,
7965050,18:47:00,18:47:00,9947,1,,,1,0,
7965050,18:50:24,18:50:24,5732,2,,,,956.47,0
7965050,18:52:00,18:52:00,2127,3,,,,1583.67,
7965050,18:52:55,18:52:55,3836,4,,,,2240.8,0
7965050,18:59:00,18:59:00,2452,5,,,,6181.08,
7965050,19:02:00,19:02:00,18,6,,,,7612.35,
7965050,19:03:18,19:03:18,9506,7,,,,8025.4,0
7965050,19:09:00,19:09:00,7096,8,,,,9830.35,
7965050,19:09:37,19:09:37,9503,9,,,,10304.62,0
7965050,19:10:00,19:10:00,2388,10,,,,10520.62,0
7965050,19:10:36,19:10:36,2389,11,,,,10874.85,0
7965050,19:11:37,19:11:37,3481,12,,,,11478.42,0
7965050,19:12:11,19:12:11,5465,13,,,,11759.49,0
7965050,19:12:32,19:12:32,9502,14,,,,11975.76,0
7965050,19:13:10,19:13:10,4849,15,,,,12319.7,0
7965050,19:19:00,19:19:00,6607,16,,,,15669.87,
7965050,19:21:42,19:21:42,6580,17,,,,17360.93,0
7965050,19:24:00,19:24:00,9514,18,,,,18837.54,
7965050,19:26:00,19:26:00,9516,19,,,,19301.62,
7965050,19:31:00,19:31:00,9518,20,,,,19595.48,
7965050,19:31:39,19:31:39,3326,21,,,,20042.41,0
7965050,19:32:05,19:32:05,3327,22,,,,20309.78,0
7965050,19:33:20,19:33:20,3328,23,,,,21009.54,0
7965050,19:33:41,19:33:41,3329,24,,,,21225.86,0
7965050,19:34:25,19:34:25,7680,25,,,,21595.26,0
7965050,19:34:55,19:34:55,3331,26,,,,21906.45,0
7965050,19:35:14,19:35:14,7362,27,,,,22055.62,0
7965050,19:35:37,19:35:37,3334,28,,,,22276.54,0
7965050,19:35:59,19:35:59,3335,29,,,,22483.37,0
7965050,19:36:37,19:36:37,3336,30,,,,22840.97,0
7965050,19:37:05,19:37:05,3337,31,,,,23107.5,0
7965050,19:38:00,19:38:00,7842,32,,,,23584.44,
7965050,19:38:32,19:38:32,9699,33,,,,23827.69,0
7965050,19:40:08,19:40:08,10594,34,,,,24578.91,0
7965050,19:41:34,19:41:34,9781,35,,,,25285.96,0
7965050,19:42:45,19:42:45,9779,36,,,,25754.31,0
7965050,19:44:23,19:44:23,9776,37,,,,26107.28,0
7965050,19:44:51,19:44:51,9774,38,,,,26333.72,0
7965050,19:45:22,19:45:22,9773,39,,,,26554.45,0
7965050,19:45:49,19:45:49,6045,40,,,,26762.6,0
7965050,19:46:39,19:46:39,7838,41,,,,27171.24,0
7965050,19:47:00,19:47:00,9772,42,,1,,27344.48,
7965060,18:47:00,18:47:00,9947,1,,,1,0,
7965060,18:50:24,18:50:24,5732,2,,,,956.47,0
7965060,18:52:00,18:52:00,2127,3,,,,1583.67,
7965060,18:52:55,18:52:55,3836,4,,,,2240.8,0
7965060,18:59:00,18:59:00,2452,5,,,,6181.08,
7965060,19:02:00,19:02:00,18,6,,,,7612.35,
7965060,19:03:18,19:03:18,9506,7,,,,8025.4,0
7965060,19:09:00,19:09:00,7096,8,,,,9830.35,
7965060,19:09:37,19:09:37,9503,9,,,,10304.62,0
7965060,19:10:00,19:10:00,2388,10,,,,10520.62,0
7965060,19:10:36,19:10:36,2389,11,,,,10874.85,0
7965060,19:11:37,19:11:37,3481,12,,,,11478.42,0
7965060,19:12:11,19:12:11,5465,13,,,,11759.49,0
7965060,19:12:32,19:12:32,9502,14,,,,11975.76,0
7965060,19:13:10,19:13:10,4849,15,,,,12319.7,0
7965060,19:19:00,19:19:00,6607,16,,,,15669.87,
7965060,19:21:42,19:21:42,6580,17,,,,17360.93,0
7965060,19:24:00,19:24:00,9514,18,,,,18837.54,
7965060,19:26:00,19:26:00,9516,19,,,,19301.62,
7965060,19:31:00,19:31:00,9518,20,,,,19595.48,
7965060,19:31:39,19:31:39,3326,21,,,,20042.41,0
7965060,19:32:05,19:32:05,3327,22,,,,20309.78,0
7965060,19:33:20,19:33:20,3328,23,,,,21009.54,0
7965060,19:33:41,19:33:41,3329,24,,,,21225.86,0
7965060,19:34:25,19:34:25,7680,25,,,,21595.26,0
7965060,19:34:55,19:34:55,3331,26,,,,21906.45,0
7965060,19:35:14,19:35:14,7362,27,,,,22055.62,0
7965060,19:35:37,19:35:37,3334,28,,,,22276.54,0
7965060,19:35:59,19:35:59,3335,29,,,,22483.37,0
7965060,19:36:37,19:36:37,3336,30,,,,22840.97,0
7965060,19:37:05,19:37:05,3337,31,,,,23107.5,0
7965060,19:38:00,19:38:00,7842,32,,,,23584.44,
7965060,19:38:32,19:38:32,9699,33,,,,23827.69,0
7965060,19:40:08,19:40:08,10594,34,,,,24578.91,0
7965060,19:41:34,19:41:34,9781,35,,,,25285.96,0
7965060,19:42:45,19:42:45,9779,36,,,,25754.31,0
7965060,19:44:23,19:44:23,9776,37,,,,26107.28,0
7965060,19:44:51,19:44:51,9774,38,,,,26333.72,0
7965060,19:45:22,19:45:22,9773,39,,,,26554.45,0
7965060,19:45:49,19:45:49,6045,40,,,,26762.6,0
7965060,19:46:39,19:46:39,7838,41,,,,27171.24,0
7965060,19:47:00,19:47:00,9772,42,,1,,27344.48,
8018020,07:26:00,07:26:00,9947,1,,,1,0,
8018020,07:29:24,07:29:24,5732,2,,,,956.47,0
8018020,07:31:00,07:31:00,2127,3,,,,1583.67,
8018020,07:31:55,07:31:55,3836,4,,,,2240.8,0
8018020,07:38:00,07:38:00,2452,5,,,,6181.08,
8018020,07:43:00,07:43:00,18,6,,,,7612.35,
8018020,07:44:07,07:44:07,9506,7,,,,8025.4,0
8018020,07:49:00,07:49:00,7096,8,,,,9830.35,
8018020,07:49:37,07:49:37,9503,9,,,,10304.62,0
8018020,07:50:00,07:50:00,2388,10,,,,10520.62,0
8018020,07:50:36,07:50:36,2389,11,,,,10874.85,0
8018020,07:51:37,07:51:37,3481,12,,,,11478.42,0
8018020,07:52:11,07:52:11,5465,13,,,,11759.49,0
8018020,07:52:32,07:52:32,9502,14,,,,11975.76,0
8018020,07:53:10,07:53:10,4849,15,,,,12319.7,0
8018020,07:59:00,07:59:00,6607,16,,,,15669.87,
8018020,08:01:42,08:01:42,6580,17,,,,17360.93,0
8018020,08:04:00,08:04:00,9514,18,,,,18837.54,
8018020,08:06:00,08:06:00,9516,19,,,,19301.62,
8018020,08:11:00,08:11:00,9518,20,,,,19595.48,
8018020,08:11:39,08:11:39,3326,21,,,,20042.41,0
8018020,08:12:05,08:12:05,3327,22,,,,20309.78,0
8018020,08:13:20,08:13:20,3328,23,,,,21009.54,0
8018020,08:13:41,08:13:41,3329,24,,,,21225.86,0
8018020,08:14:25,08:14:25,7680,25,,,,21595.26,0
8018020,08:14:55,08:14:55,3331,26,,,,21906.45,0
8018020,08:15:14,08:15:14,7362,27,,,,22055.62,0
8018020,08:15:37,08:15:37,3334,28,,,,22276.54,0
8018020,08:15:59,08:15:59,3335,29,,,,22483.37,0
8018020,08:16:37,08:16:37,3336,30,,,,22840.97,0
8018020,08:17:05,08:17:05,3337,31,,,,23107.5,0
8018020,08:18:00,08:18:00,7842,32,,,,23584.44,
8018020,08:18:28,08:18:28,9699,33,,,,23827.69,0
8018020,08:19:54,08:19:54,10594,34,,,,24578.91,0
8018020,08:21:10,08:21:10,9781,35,,,,25285.96,0
8018020,08:22:13,08:22:13,9779,36,,,,25754.31,0
8018020,08:23:40,08:23:40,9776,37,,,,26107.28,0
8018020,08:24:06,08:24:06,9774,38,,,,26333.72,0
8018020,08:24:33,08:24:33,9773,39,,,,26554.45,0
8018020,08:24:57,08:24:57,6045,40,,,,26762.6,0
8018020,08:25:42,08:25:42,7838,41,,,,27171.24,0
8018020,08:26:00,08:26:00,9772,42,,1,,27344.48,
8018030,07:26:00,07:26:00,9947,1,,,1,0,
8018030,07:29:24,07:29:24,5732,2,,,,956.47,0
8018030,07:31:00,07:31:00,2127,3,,,,1583.67,
8018030,07:31:55,07:31:55,3836,4,,,,2240.8,0
8018030,07:38:00,07:38:00,2452,5,,,,6181.08,
8018030,07:43:00,07:43:00,18,6,,,,7612.35,
8018030,07:44:07,07:44:07,9506,7,,,,8025.4,0
8018030,07:49:00,07:49:00,7096,8,,,,9830.35,
8018030,07:49:37,07:49:37,9503,9,,,,10304.62,0
8018030,07:50:00,07:50:00,2388,10,,,,10520.62,0
8018030,07:50:36,07:50:36,2389,11,,,,10874.85,0
8018030,07:51:37,07:51:37,3481,12,,,,11478.42,0
8018030,07:52:11,07:52:11,5465,13,,,,11759.49,0
8018030,07:52:32,07:52:32,9502,14,,,,11975.76,0
8018030,07:53:10,07:53:10,4849,15,,,,12319.7,0
8018030,07:59:00,07:59:00,6607,16,,,,15669.87,
8018030,08:01:42,08:01:42,6580,17,,,,17360.93,0
8018030,08:04:00,08:04:00,9514,18,,,,18837.54,
8018030,08:06:00,08:06:00,9516,19,,,,19301.62,
8018030,08:11:00,08:11:00,9518,20,,,,19595.48,
8018030,08:11:39,08:11:39,3326,21,,,,20042.41,0
8018030,08:12:05,08:12:05,3327,22,,,,20309.78,0
8018030,08:13:20,08:13:20,3328,23,,,,21009.54,0
8018030,08:13:41,08:13:41,3329,24,,,,21225.86,0
8018030,08:14:25,08:14:25,7680,25,,,,21595.26,0
8018030,08:14:55,08:14:55,3331,26,,,,21906.45,0
8018030,08:15:14,08:15:14,7362,27,,,,22055.62,0
8018030,08:15:37,08:15:37,3334,28,,,,22276.54,0
8018030,08:15:59,08:15:59,3335,29,,,,22483.37,0
8018030,08:16:37,08:16:37,3336,30,,,,22840.97,0
8018030,08:17:05,08:17:05,3337,31,,,,23107.5,0
8018030,08:18:00,08:18:00,7842,32,,,,23584.44,
8018030,08:18:28,08:18:28,9699,33,,,,23827.69,0
8018030,08:19:54,08:19:54,10594,34,,,,24578.91,0
8018030,08:21:10,08:21:10,9781,35,,,,25285.96,0
8018030,08:22:13,08:22:13,9779,36,,,,25754.31,0
8018030,08:23:40,08:23:40,9776,37,,,,26107.28,0
8018030,08:24:06,08:24:06,9774,38,,,,26333.72,0
8018030,08:24:33,08:24:33,9773,39,,,,26554.45,0
8018030,08:24:57,08:24:57,6045,40,,,,26762.6,0
8018030,08:25:42,08:25:42,7838,41,,,,27171.24,0
8018030,08:26:00,08:26:00,9772,42,,1,,27344.48,
8018040,07:26:00,07:26:00,9947,1,,,1,0,
8018040,07:29:24,07:29:24,5732,2,,,,956.47,0
8018040,07:31:00,07:31:00,2127,3,,,,1583.67,
8018040,07:31:55,07:31:55,3836,4,,,,2240.8,0
8018040,07:38:00,07:38:00,2452,5,,,,6181.08,
8018040,07:43:00,07:43:00,18,6,,,,7612.35,
8018040,07:44:07,07:44:07,9506,7,,,,8025.4,0
8018040,07:49:00,07:49:00,7096,8,,,,9830.35,
8018040,07:49:37,07:49:37,9503,9,,,,10304.62,0
8018040,07:50:00,07:50:00,2388,10,,,,10520.62,0
8018040,07:50:36,07:50:36,2389,11,,,,10874.85,0
8018040,07:51:37,07:51:37,3481,12,,,,11478.42,0
8018040,07:52:11,07:52:11,5465,13,,,,11759.49,0
8018040,07:52:32,07:52:32,9502,14,,,,11975.76,0
8018040,07:53:10,07:53:10,4849,15,,,,12319.7,0
8018040,07:59:00,07:59:00,6607,16,,,,15669.87,
8018040,08:01:42,08:01:42,6580,17,,,,17360.93,0
8018040,08:04:00,08:04:00,9514,18,,,,18837.54,
8018040,08:06:00,08:06:00,9516,19,,,,19301.62,
8018040,08:11:00,08:11:00,9518,20,,,,19595.48,
8018040,08:11:39,08:11:39,3326,21,,,,20042.41,0
8018040,08:12:05,08:12:05,3327,22,,,,20309.78,0
8018040,08:13:20,08:13:20,3328,23,,,,21009.54,0
8018040,08:13:41,08:13:41,3329,24,,,,21225.86,0
8018040,08:14:25,08:14:25,7680,25,,,,21595.26,0
8018040,08:14:55,08:14:55,3331,26,,,,21906.45,0
8018040,08:15:14,08:15:14,7362,27,,,,22055.62,0
8018040,08:15:37,08:15:37,3334,28,,,,22276.54,0
8018040,08:15:59,08:15:59,3335,29,,,,22483.37,0
8018040,08:16:37,08:16:37,3336,30,,,,22840.97,0
8018040,08:17:05,08:17:05,3337,31,,,,23107.5,0
8018040,08:18:00,08:18:00,7842,32,,,,23584.44,
8018040,08:18:28,08:18:28,9699,33,,,,23827.69,0
8018040,08:19:54,08:19:54,10594,34,,,,24578.91,0
8018040,08:21:10,08:21:10,9781,35,,,,25285.96,0
8018040,08:22:13,08:22:13,9779,36,,,,25754.31,0
8018040,08:23:40,08:23:40,9776,37,,,,26107.28,0
8018040,08:24:06,08:24:06,9774,38,,,,26333.72,0
8018040,08:24:33,08:24:33,9773,39,,,,26554.45,0
8018040,08:24:57,08:24:57,6045,40,,,,26762.6,0
8018040,08:25:42,08:25:42,7838,41,,,,27171.24,0
8018040,08:26:00,08:26:00,9772,42,,1,,27344.48,
8018050,07:26:00,07:26:00,9947,1,,,1,0,
8018050,07:29:24,07:29:24,5732,2,,,,956.47,0
8018050,07:31:00,07:31:00,2127,3,,,,1583.67,
8018050,07:31:55,07:31:55,3836,4,,,,2240.8,0
8018050,07:38:00,07:38:00,2452,5,,,,6181.08,
8018050,07:43:00,07:43:00,18,6,,,,7612.35,
8018050,07:44:07,07:44:07,9506,7,,,,8025.4,0
8018050,07:49:00,07:49:00,7096,8,,,,9830.35,
8018050,07:49:37,07:49:37,9503,9,,,,10304.62,0
8018050,07:50:00,07:50:00,2388,10,,,,10520.62,0
8018050,07:50:36,07:50:36,2389,11,,,,10874.85,0
8018050,07:51:37,07:51:37,3481,12,,,,11478.42,0
8018050,07:52:11,07:52:11,5465,13,,,,11759.49,0
8018050,07:52:32,07:52:32,9502,14,,,,11975.76,0
8018050,07:53:10,07:53:10,4849,15,,,,12319.7,0
8018050,07:59:00,07:59:00,6607,16,,,,15669.87,
8018050,08:01:42,08:01:42,6580,17,,,,17360.93,0
8018050,08:04:00,08:04:00,9514,18,,,,18837.54,
8018050,08:06:00,08:06:00,9516,19,,,,19301.62,
8018050,08:11:00,08:11:00,9518,20,,,,19595.48,
8018050,08:11:39,08:11:39,3326,21,,,,20042.41,0
8018050,08:12:05,08:12:05,3327,22,,,,20309.78,0
8018050,08:13:20,08:13:20,3328,23,,,,21009.54,0
8018050,08:13:41,08:13:41,3329,24,,,,21225.86,0
8018050,08:14:25,08:14:25,7680,25,,,,21595.26,0
8018050,08:14:55,08:14:55,3331,26,,,,21906.45,0
8018050,08:15:14,08:15:14,7362,27,,,,22055.62,0
8018050,08:15:37,08:15:37,3334,28,,,,22276.54,0
8018050,08:15:59,08:15:59,3335,29,,,,22483.37,0
8018050,08:16:37,08:16:37,3336,30,,,,22840.97,0
8018050,08:17:05,08:17:05,3337,31,,,,23107.5,0
8018050,08:18:00,08:18:00,7842,32,,,,23584.44,
8018050,08:18:28,08:18:28,9699,33,,,,23827.69,0
8018050,08:19:54,08:19:54,10594,34,,,,24578.91,0
8018050,08:21:10,08:21:10,9781,35,,,,25285.96,0
8018050,08:22:13,08:22:13,9779,36,,,,25754.31,0
8018050,08:23:40,08:23:40,9776,37,,,,26107.28,0
8018050,08:24:06,08:24:06,9774,38,,,,26333.72,0
8018050,08:24:33,08:24:33,9773,39,,,,26554.45,0
8018050,08:24:57,08:24:57,6045,40,,,,26762.6,0
8018050,08:25:42,08:25:42,7838,41,,,,27171.24,0
8018050,08:26:00,08:26:00,9772,42,,1,,27344.48,
8018060,07:26:00,07:26:00,9947,1,,,1,0,
8018060,07:29:24,07:29:24,5732,2,,,,956.47,0
8018060,07:31:00,07:31:00,2127,3,,,,1583.67,
8018060,07:31:55,07:31:55,3836,4,,,,2240.8,0
8018060,07:38:00,07:38:00,2452,5,,,,6181.08,
8018060,07:43:00,07:43:00,18,6,,,,7612.35,
8018060,07:44:07,07:44:07,9506,7,,,,8025.4,0
8018060,07:49:00,07:49:00,7096,8,,,,9830.35,
8018060,07:49:37,07:49:37,9503,9,,,,10304.62,0
8018060,07:50:00,07:50:00,2388,10,,,,10520.62,0
8018060,07:50:36,07:50:36,2389,11,,,,10874.85,0
8018060,07:51:37,07:51:37,3481,12,,,,11478.42,0
8018060,07:52:11,07:52:11,5465,13,,,,11759.49,0
8018060,07:52:32,07:52:32,9502,14,,,,11975.76,0
8018060,07:53:10,07:53:10,4849,15,,,,12319.7,0
8018060,07:59:00,07:59:00,6607,16,,,,15669.87,
8018060,08:01:42,08:01:42,6580,17,,,,17360.93,0
8018060,08:04:00,08:04:00,9514,18,,,,18837.54,
8018060,08:06:00,08:06:00,9516,19,,,,19301.62,
8018060,08:11:00,08:11:00,9518,20,,,,19595.48,
8018060,08:11:39,08:11:39,3326,21,,,,20042.41,0
8018060,08:12:05,08:12:05,3327,22,,,,20309.78,0
8018060,08:13:20,08:13:20,3328,23,,,,21009.54,0
8018060,08:13:41,08:13:41,3329,24,,,,21225.86,0
8018060,08:14:25,08:14:25,7680,25,,,,21595.26,0
8018060,08:14:55,08:14:55,3331,26,,,,21906.45,0
8018060,08:15:14,08:15:14,7362,27,,,,22055.62,0
8018060,08:15:37,08:15:37,3334,28,,,,22276.54,0
8018060,08:15:59,08:15:59,3335,29,,,,22483.37,0
8018060,08:16:37,08:16:37,3336,30,,,,22840.97,0
8018060,08:17:05,08:17:05,3337,31,,,,23107.5,0
8018060,08:18:00,08:18:00,7842,32,,,,23584.44,
8018060,08:18:28,08:18:28,9699,33,,,,23827.69,0
8018060,08:19:54,08:19:54,10594,34,,,,24578.91,0
8018060,08:21:10,08:21:10,9781,35,,,,25285.96,0
8018060,08:22:13,08:22:13,9779,36,,,,25754.31,0
8018060,08:23:40,08:23:40,9776,37,,,,26107.28,0
8018060,08:24:06,08:24:06,9774,38,,,,26333.72,0
8018060,08:24:33,08:24:33,9773,39,,,,26554.45,0
8018060,08:24:57,08:24:57,6045,40,,,,26762.6,0
8018060,08:25:42,08:25:42,7838,41,,,,27171.24,0
8018060,08:26:00,08:26:00,9772,42,,1,,27344.48,
8134070,07:30:00,07:30:00,9947,1,,,1,0,
8134070,07:32:43,07:32:43,5732,2,,,,956.47,0
8134070,07:34:00,07:34:00,2127,3,,,,1583.67,
8134070,07:38:00,07:38:00,2514,4,,,,2588.95,
8134070,07:46:00,07:46:00,10161,5,,,,7149.14,
8134070,07:49:00,07:49:00,18,6,,,,8634.28,
8134070,07:50:11,07:50:11,9506,7,,,,9041.74,0
8134070,07:55:00,07:55:00,7096,8,,,,10823.85,
8134070,07:55:33,07:55:33,9503,9,,,,11298.12,0
8134070,07:55:54,07:55:54,2388,10,,,,11514.12,0
8134070,07:56:27,07:56:27,2389,11,,,,11868.35,0
8134070,07:57:21,07:57:21,3481,12,,,,12471.92,0
8134070,07:57:51,07:57:51,5465,13,,,,12752.99,0
8134070,07:58:11,07:58:11,9502,14,,,,12969.26,0
8134070,07:58:45,07:58:45,4849,15,,,,13313.2,0
8134070,08:04:00,08:04:00,6607,16,,,,16663.37,
8134070,08:06:42,08:06:42,6580,17,,,,18354.43,0
8134070,08:09:00,08:09:00,9514,18,,,,19831.04,
8134070,08:10:00,08:10:00,9516,19,,,,20295.12,
8134070,08:13:00,08:13:00,9518,20,,,,20588.98,
8134070,08:13:39,08:13:39,3326,21,,,,21035.91,0
8134070,08:14:05,08:14:05,3327,22,,,,21303.28,0
8134070,08:15:20,08:15:20,3328,23,,,,22003.04,0
8134070,08:15:41,08:15:41,3329,24,,,,22219.36,0
8134070,08:16:25,08:16:25,7680,25,,,,22588.76,0
8134070,08:16:55,08:16:55,3331,26,,,,22899.95,0
8134070,08:17:14,08:17:14,7362,27,,,,23049.12,0
8134070,08:17:37,08:17:37,3334,28,,,,23270.04,0
8134070,08:17:59,08:17:59,3335,29,,,,23476.87,0
8134070,08:18:37,08:18:37,3336,30,,,,23834.47,0
8134070,08:19:05,08:19:05,3337,31,,,,24101,0
8134070,08:20:00,08:20:00,7842,32,,,,24577.94,
8134070,08:20:35,08:20:35,9699,33,,,,24821.19,0
8134070,08:22:23,08:22:23,10594,34,,,,25572.41,0
8134070,08:23:59,08:23:59,9781,35,,,,26279.46,0
8134070,08:25:18,08:25:18,9779,36,,,,26747.81,0
8134070,08:27:08,08:27:08,9776,37,,,,27100.78,0
8134070,08:27:40,08:27:40,9774,38,,,,27327.22,0
8134070,08:28:14,08:28:14,9773,39,,,,27547.95,0
8134070,08:28:48,08:28:48,6045,40,,,,27756.09,0
8134070,08:29:37,08:29:37,7838,41,,,,28165.17,0
8134070,08:30:00,08:30:00,9772,42,,1,,28343.11,
8306090,07:30:00,07:30:00,9947,1,,,1,0,
8306090,07:32:43,07:32:43,5732,2,,,,956.47,0
8306090,07:34:00,07:34:00,2127,3,,,,1583.67,
8306090,07:38:00,07:38:00,2514,4,,,,2588.95,
8306090,07:46:00,07:46:00,10161,5,,,,7149.14,
8306090,07:49:00,07:49:00,18,6,,,,8634.28,
8306090,07:50:11,07:50:11,9506,7,,,,9041.74,0
8306090,07:55:00,07:55:00,7096,8,,,,10823.85,
8306090,07:55:33,07:55:33,9503,9,,,,11298.12,0
8306090,07:55:54,07:55:54,2388,10,,,,11514.12,0
8306090,07:56:27,07:56:27,2389,11,,,,11868.35,0
8306090,07:57:21,07:57:21,3481,12,,,,12471.92,0
8306090,07:57:51,07:57:51,5465,13,,,,12752.99,0
8306090,07:58:11,07:58:11,9502,14,,,,12969.26,0
8306090,07:58:45,07:58:45,4849,15,,,,13313.2,0
8306090,08:04:00,08:04:00,6607,16,,,,16663.37,
8306090,08:06:42,08:06:42,6580,17,,,,18354.43,0
8306090,08:09:00,08:09:00,9514,18,,,,19831.04,
8306090,08:10:00,08:10:00,9516,19,,,,20295.12,
8306090,08:13:00,08:13:00,9518,20,,,,20588.98,
8306090,08:13:39,08:13:39,3326,21,,,,21035.91,0
8306090,08:14:05,08:14:05,3327,22,,,,21303.28,0
8306090,08:15:20,08:15:20,3328,23,,,,22003.04,0
8306090,08:15:41,08:15:41,3329,24,,,,22219.36,0
8306090,08:16:25,08:16:25,7680,25,,,,22588.76,0
8306090,08:16:55,08:16:55,3331,26,,,,22899.95,0
8306090,08:17:14,08:17:14,7362,27,,,,23049.12,0
8306090,08:17:37,08:17:37,3334,28,,,,23270.04,0
8306090,08:17:59,08:17:59,3335,29,,,,23476.87,0
8306090,08:18:37,08:18:37,3336,30,,,,23834.47,0
8306090,08:19:05,08:19:05,3337,31,,,,24101,0
8306090,08:20:00,08:20:00,7842,32,,,,24577.94,
8306090,08:20:35,08:20:35,9699,33,,,,24821.19,0
8306090,08:22:23,08:22:23,10594,34,,,,25572.41,0
8306090,08:23:59,08:23:59,9781,35,,,,26279.46,0
8306090,08:25:18,08:25:18,9779,36,,,,26747.81,0
8306090,08:27:08,08:27:08,9776,37,,,,27100.78,0
8306090,08:27:40,08:27:40,9774,38,,,,27327.22,0
8306090,08:28:14,08:28:14,9773,39,,,,27547.95,0
8306090,08:28:48,08:28:48,6045,40,,,,27756.09,0
8306090,08:29:37,08:29:37,7838,41,,,,28165.17,0
8306090,08:30:00,08:30:00,9772,42,,1,,28343.11,
8338010,14:58:00,14:58:00,9947,1,,,1,0,
8338010,15:00:43,15:00:43,5732,2,,,,956.47,0
8338010,15:02:00,15:02:00,2127,3,,,,1583.67,
8338010,15:06:00,15:06:00,2514,4,,,,2588.95,
8338010,15:15:00,15:15:00,10161,5,,,,7149.14,
8338010,15:18:00,15:18:00,18,6,,,,8634.28,
8338010,15:19:11,15:19:11,9506,7,,,,9041.74,0
8338010,15:24:00,15:24:00,7096,8,,,,10823.85,
8338010,15:24:33,15:24:33,9503,9,,,,11298.12,0
8338010,15:24:54,15:24:54,2388,10,,,,11514.12,0
8338010,15:25:27,15:25:27,2389,11,,,,11868.35,0
8338010,15:26:21,15:26:21,3481,12,,,,12471.92,0
8338010,15:26:51,15:26:51,5465,13,,,,12752.99,0
8338010,15:27:11,15:27:11,9502,14,,,,12969.26,0
8338010,15:27:45,15:27:45,4849,15,,,,13313.2,0
8338010,15:33:00,15:33:00,6607,16,,,,16663.37,
8338010,15:35:42,15:35:42,6580,17,,,,18354.43,0
8338010,15:38:00,15:38:00,9514,18,,,,19831.04,
8338010,15:39:00,15:39:00,9516,19,,,,20295.12,
8338010,15:42:00,15:42:00,9518,20,,,,20588.98,
8338010,15:42:39,15:42:39,3326,21,,,,21035.91,0
8338010,15:43:05,15:43:05,3327,22,,,,21303.28,0
8338010,15:44:20,15:44:20,3328,23,,,,22003.04,0
8338010,15:44:41,15:44:41,3329,24,,,,22219.36,0
8338010,15:45:25,15:45:25,7680,25,,,,22588.76,0
8338010,15:45:55,15:45:55,3331,26,,,,22899.95,0
8338010,15:46:14,15:46:14,7362,27,,,,23049.12,0
8338010,15:46:37,15:46:37,3334,28,,,,23270.04,0
8338010,15:46:59,15:46:59,3335,29,,,,23476.87,0
8338010,15:47:37,15:47:37,3336,30,,,,23834.47,0
8338010,15:48:05,15:48:05,3337,31,,,,24101,0
8338010,15:49:00,15:49:00,7842,32,,,,24577.94,
8338010,15:49:39,15:49:39,9699,33,,,,24821.19,0
8338010,15:51:37,15:51:37,10594,34,,,,25572.41,0
8338010,15:53:23,15:53:23,9781,35,,,,26279.46,0
8338010,15:54:50,15:54:50,9779,36,,,,26747.81,0
8338010,15:56:51,15:56:51,9776,37,,,,27100.78,0
8338010,15:57:26,15:57:26,9774,38,,,,27327.22,0
8338010,15:58:03,15:58:03,9773,39,,,,27547.95,0
8338010,15:58:41,15:58:41,6045,40,,,,27756.09,0
8338010,15:59:35,15:59:35,7838,41,,,,28165.17,0
8338010,16:00:00,16:00:00,9772,42,,1,,28343.11,
8338120,14:58:00,14:58:00,9947,1,,,1,0,
8338120,15:00:43,15:00:43,5732,2,,,,956.47,0
8338120,15:02:00,15:02:00,2127,3,,,,1583.67,
8338120,15:06:00,15:06:00,2514,4,,,,2588.95,
8338120,15:15:00,15:15:00,10161,5,,,,7149.14,
8338120,15:18:00,15:18:00,18,6,,,,8634.28,
8338120,15:19:11,15:19:11,9506,7,,,,9041.74,0
8338120,15:24:00,15:24:00,7096,8,,,,10823.85,
8338120,15:24:33,15:24:33,9503,9,,,,11298.12,0
8338120,15:24:54,15:24:54,2388,10,,,,11514.12,0
8338120,15:25:27,15:25:27,2389,11,,,,11868.35,0
8338120,15:26:21,15:26:21,3481,12,,,,12471.92,0
8338120,15:26:51,15:26:51,5465,13,,,,12752.99,0
8338120,15:27:11,15:27:11,9502,14,,,,12969.26,0
8338120,15:27:45,15:27:45,4849,15,,,,13313.2,0
8338120,15:33:00,15:33:00,6607,16,,,,16663.37,
8338120,15:35:42,15:35:42,6580,17,,,,18354.43,0
8338120,15:38:00,15:38:00,9514,18,,,,19831.04,
8338120,15:39:00,15:39:00,9516,19,,,,20295.12,
8338120,15:42:00,15:42:00,9518,20,,,,20588.98,
8338120,15:42:39,15:42:39,3326,21,,,,21035.91,0
8338120,15:43:05,15:43:05,3327,22,,,,21303.28,0
8338120,15:44:20,15:44:20,3328,23,,,,22003.04,0
8338120,15:44:41,15:44:41,3329,24,,,,22219.36,0
8338120,15:45:25,15:45:25,7680,25,,,,22588.76,0
8338120,15:45:55,15:45:55,3331,26,,,,22899.95,0
8338120,15:46:14,15:46:14,7362,27,,,,23049.12,0
8338120,15:46:37,15:46:37,3334,28,,,,23270.04,0
8338120,15:46:59,15:46:59,3335,29,,,,23476.87,0
8338120,15:47:37,15:47:37,3336,30,,,,23834.47,0
8338120,15:48:05,15:48:05,3337,31,,,,24101,0
8338120,15:49:00,15:49:00,7842,32,,,,24577.94,
8338120,15:49:39,15:49:39,9699,33,,,,24821.19,0
8338120,15:51:37,15:51:37,10594,34,,,,25572.41,0
8338120,15:53:23,15:53:23,9781,35,,,,26279.46,0
8338120,15:54:50,15:54:50,9779,36,,,,26747.81,0
8338120,15:56:51,15:56:51,9776,37,,,,27100.78,0
8338120,15:57:26,15:57:26,9774,38,,,,27327.22,0
8338120,15:58:03,15:58:03,9773,39,,,,27547.95,0
8338120,15:58:41,15:58:41,6045,40,,,,27756.09,0
8338120,15:59:35,15:59:35,7838,41,,,,28165.17,0
8338120,16:00:00,16:00:00,9772,42,,1,,28343.11,
8524020,17:08:00,17:08:00,9947,1,,,1,0,
8524020,17:12:04,17:12:04,5732,2,,,,956.47,0
8524020,17:14:00,17:14:00,2127,3,,,,1583.67,
8524020,17:14:55,17:14:55,3836,4,,,,2240.8,0
8524020,17:21:00,17:21:00,2452,5,,,,6181.08,
8524020,17:24:00,17:24:00,18,6,,,,7612.35,
8524020,17:25:29,17:25:29,9506,7,,,,8025.4,0
8524020,17:32:00,17:32:00,7096,8,,,,9830.35,
8524020,17:32:48,17:32:48,9503,9,,,,10304.62,0
8524020,17:33:18,17:33:18,2388,10,,,,10520.62,0
8524020,17:34:05,17:34:05,2389,11,,,,10874.85,0
8524020,17:35:24,17:35:24,3481,12,,,,11478.42,0
8524020,17:36:08,17:36:08,5465,13,,,,11759.49,0
8524020,17:36:36,17:36:36,9502,14,,,,11975.76,0
8524020,17:37:25,17:37:25,4849,15,,,,12319.7,0
8524020,17:45:00,17:45:00,6607,16,,,,15669.87,
8524020,17:47:42,17:47:42,6580,17,,,,17360.93,0
8524020,17:50:00,17:50:00,9514,18,,,,18837.54,
8524020,17:52:00,17:52:00,9516,19,,,,19301.62,
8524020,17:55:00,17:55:00,9518,20,,,,19595.48,
8524020,17:55:45,17:55:45,3326,21,,,,20042.41,0
8524020,17:56:14,17:56:14,3327,22,,,,20309.78,0
8524020,17:57:40,17:57:40,3328,23,,,,21009.54,0
8524020,17:58:04,17:58:04,3329,24,,,,21225.86,0
8524020,17:58:54,17:58:54,7680,25,,,,21595.26,0
8524020,17:59:28,17:59:28,3331,26,,,,21906.45,0
8524020,17:59:50,17:59:50,7362,27,,,,22055.62,0
8524020,18:00:16,18:00:16,3334,28,,,,22276.54,0
8524020,18:00:41,18:00:41,3335,29,,,,22483.37,0
8524020,18:01:25,18:01:25,3336,30,,,,22840.97,0
8524020,18:01:57,18:01:57,3337,31,,,,23107.5,0
8524020,18:03:00,18:03:00,7842,32,,,,23584.44,
8524020,18:03:39,18:03:39,9699,33,,,,23827.69,0
8524020,18:05:36,18:05:36,10594,34,,,,24578.91,0
8524020,18:07:21,18:07:21,9781,35,,,,25285.96,0
8524020,18:08:48,18:08:48,9779,36,,,,25754.31,0
8524020,18:10:48,18:10:48,9776,37,,,,26107.28,0
8524020,18:11:23,18:11:23,9774,38,,,,26333.72,0
8524020,18:12:00,18:12:00,9773,39,,,,26554.45,0
8524020,18:12:33,18:12:33,6045,40,,,,26762.6,0
8524020,18:13:35,18:13:35,7838,41,,,,27171.24,0
8524020,18:14:00,18:14:00,9772,42,,1,,27344.48,
8524030,17:08:00,17:08:00,9947,1,,,1,0,
8524030,17:12:04,17:12:04,5732,2,,,,956.47,0
8524030,17:14:00,17:14:00,2127,3,,,,1583.67,
8524030,17:14:55,17:14:55,3836,4,,,,2240.8,0
8524030,17:21:00,17:21:00,2452,5,,,,6181.08,
8524030,17:24:00,17:24:00,18,6,,,,7612.35,
8524030,17:25:29,17:25:29,9506,7,,,,8025.4,0
8524030,17:32:00,17:32:00,7096,8,,,,9830.35,
8524030,17:32:48,17:32:48,9503,9,,,,10304.62,0
8524030,17:33:18,17:33:18,2388,10,,,,10520.62,0
8524030,17:34:05,17:34:05,2389,11,,,,10874.85,0
8524030,17:35:24,17:35:24,3481,12,,,,11478.42,0
8524030,17:36:08,17:36:08,5465,13,,,,11759.49,0
8524030,17:36:36,17:36:36,9502,14,,,,11975.76,0
8524030,17:37:25,17:37:25,4849,15,,,,12319.7,0
8524030,17:45:00,17:45:00,6607,16,,,,15669.87,
8524030,17:47:42,17:47:42,6580,17,,,,17360.93,0
8524030,17:50:00,17:50:00,9514,18,,,,18837.54,
8524030,17:52:00,17:52:00,9516,19,,,,19301.62,
8524030,17:55:00,17:55:00,9518,20,,,,19595.48,
8524030,17:55:45,17:55:45,3326,21,,,,20042.41,0
8524030,17:56:14,17:56:14,3327,22,,,,20309.78,0
8524030,17:57:40,17:57:40,3328,23,,,,21009.54,0
8524030,17:58:04,17:58:04,3329,24,,,,21225.86,0
8524030,17:58:54,17:58:54,7680,25,,,,21595.26,0
8524030,17:59:28,17:59:28,3331,26,,,,21906.45,0
8524030,17:59:50,17:59:50,7362,27,,,,22055.62,0
8524030,18:00:16,18:00:16,3334,28,,,,22276.54,0
8524030,18:00:41,18:00:41,3335,29,,,,22483.37,0
8524030,18:01:25,18:01:25,3336,30,,,,22840.97,0
8524030,18:01:57,18:01:57,3337,31,,,,23107.5,0
8524030,18:03:00,18:03:00,7842,32,,,,23584.44,
8524030,18:03:39,18:03:39,9699,33,,,,23827.69,0
8524030,18:05:36,18:05:36,10594,34,,,,24578.91,0
8524030,18:07:21,18:07:21,9781,35,,,,25285.96,0
8524030,18:08:48,18:08:48,9779,36,,,,25754.31,0
8524030,18:10:48,18:10:48,9776,37,,,,26107.28,0
8524030,18:11:23,18:11:23,9774,38,,,,26333.72,0
8524030,18:12:00,18:12:00,9773,39,,,,26554.45,0
8524030,18:12:33,18:12:33,6045,40,,,,26762.6,0
8524030,18:13:35,18:13:35,7838,41,,,,27171.24,0
8524030,18:14:00,18:14:00,9772,42,,1,,27344.48,
8524040,17:08:00,17:08:00,9947,1,,,1,0,
8524040,17:12:04,17:12:04,5732,2,,,,956.47,0
8524040,17:14:00,17:14:00,2127,3,,,,1583.67,
8524040,17:14:55,17:14:55,3836,4,,,,2240.8,0
8524040,17:21:00,17:21:00,2452,5,,,,6181.08,
8524040,17:24:00,17:24:00,18,6,,,,7612.35,
8524040,17:25:29,17:25:29,9506,7,,,,8025.4,0
8524040,17:32:00,17:32:00,7096,8,,,,9830.35,
8524040,17:32:48,17:32:48,9503,9,,,,10304.62,0
8524040,17:33:18,17:33:18,2388,10,,,,10520.62,0
8524040,17:34:05,17:34:05,2389,11,,,,10874.85,0
8524040,17:35:24,17:35:24,3481,12,,,,11478.42,0
8524040,17:36:08,17:36:08,5465,13,,,,11759.49,0
8524040,17:36:36,17:36:36,9502,14,,,,11975.76,0
8524040,17:37:25,17:37:25,4849,15,,,,12319.7,0
8524040,17:45:00,17:45:00,6607,16,,,,15669.87,
8524040,17:47:42,17:47:42,6580,17,,,,17360.93,0
8524040,17:50:00,17:50:00,9514,18,,,,18837.54,
8524040,17:52:00,17:52:00,9516,19,,,,19301.62,
8524040,17:55:00,17:55:00,9518,20,,,,19595.48,
8524040,17:55:45,17:55:45,3326,21,,,,20042.41,0
8524040,17:56:14,17:56:14,3327,22,,,,20309.78,0
8524040,17:57:40,17:57:40,3328,23,,,,21009.54,0
8524040,17:58:04,17:58:04,3329,24,,,,21225.86,0
8524040,17:58:54,17:58:54,7680,25,,,,21595.26,0
8524040,17:59:28,17:59:28,3331,26,,,,21906.45,0
8524040,17:59:50,17:59:50,7362,27,,,,22055.62,0
8524040,18:00:16,18:00:16,3334,28,,,,22276.54,0
8524040,18:00:41,18:00:41,3335,29,,,,22483.37,0
8524040,18:01:25,18:01:25,3336,30,,,,22840.97,0
8524040,18:01:57,18:01:57,3337,31,,,,23107.5,0
8524040,18:03:00,18:03:00,7842,32,,,,23584.44,
8524040,18:03:39,18:03:39,9699,33,,,,23827.69,0
8524040,18:05:36,18:05:36,10594,34,,,,24578.91,0
8524040,18:07:21,18:07:21,9781,35,,,,25285.96,0
8524040,18:08:48,18:08:48,9779,36,,,,25754.31,0
8524040,18:10:48,18:10:48,9776,37,,,,26107.28,0
8524040,18:11:23,18:11:23,9774,38,,,,26333.72,0
8524040,18:12:00,18:12:00,9773,39,,,,26554.45,0
8524040,18:12:33,18:12:33,6045,40,,,,26762.6,0
8524040,18:13:35,18:13:35,7838,41,,,,27171.24,0
8524040,18:14:00,18:14:00,9772,42,,1,,27344.48,
8524050,17:08:00,17:08:00,9947,1,,,1,0,
8524050,17:12:04,17:12:04,5732,2,,,,956.47,0
8524050,17:14:00,17:14:00,2127,3,,,,1583.67,
8524050,17:14:55,17:14:55,3836,4,,,,2240.8,0
8524050,17:21:00,17:21:00,2452,5,,,,6181.08,
8524050,17:24:00,17:24:00,18,6,,,,7612.35,
8524050,17:25:29,17:25:29,9506,7,,,,8025.4,0
8524050,17:32:00,17:32:00,7096,8,,,,9830.35,
8524050,17:32:48,17:32:48,9503,9,,,,10304.62,0
8524050,17:33:18,17:33:18,2388,10,,,,10520.62,0
8524050,17:34:05,17:34:05,2389,11,,,,10874.85,0
8524050,17:35:24,17:35:24,3481,12,,,,11478.42,0
8524050,17:36:08,17:36:08,5465,13,,,,11759.49,0
8524050,17:36:36,17:36:36,9502,14,,,,11975.76,0
8524050,17:37:25,17:37:25,4849,15,,,,12319.7,0
8524050,17:45:00,17:45:00,6607,16,,,,15669.87,
8524050,17:47:42,17:47:42,6580,17,,,,17360.93,0
8524050,17:50:00,17:50:00,9514,18,,,,18837.54,
8524050,17:52:00,17:52:00,9516,19,,,,19301.62,
8524050,17:55:00,17:55:00,9518,20,,,,19595.48,
8524050,17:55:45,17:55:45,3326,21,,,,20042.41,0
8524050,17:56:14,17:56:14,3327,22,,,,20309.78,0
8524050,17:57:40,17:57:40,3328,23,,,,21009.54,0
8524050,17:58:04,17:58:04,3329,24,,,,21225.86,0
8524050,17:58:54,17:58:54,7680,25,,,,21595.26,0
8524050,17:59:28,17:59:28,3331,26,,,,21906.45,0
8524050,17:59:50,17:59:50,7362,27,,,,22055.62,0
8524050,18:00:16,18:00:16,3334,28,,,,22276.54,0
8524050,18:00:41,18:00:41,3335,29,,,,22483.37,0
8524050,18:01:25,18:01:25,3336,30,,,,22840.97,0
8524050,18:01:57,18:01:57,3337,31,,,,23107.5,0
8524050,18:03:00,18:03:00,7842,32,,,,23584.44,
8524050,18:03:39,18:03:39,9699,33,,,,23827.69,0
8524050,18:05:36,18:05:36,10594,34,,,,24578.91,0
8524050,18:07:21,18:07:21,9781,35,,,,25285.96,0
8524050,18:08:48,18:08:48,9779,36,,,,25754.31,0
8524050,18:10:48,18:10:48,9776,37,,,,26107.28,0
8524050,18:11:23,18:11:23,9774,38,,,,26333.72,0
8524050,18:12:00,18:12:00,9773,39,,,,26554.45,0
8524050,18:12:33,18:12:33,6045,40,,,,26762.6,0
8524050,18:13:35,18:13:35,7838,41,,,,27171.24,0
8524050,18:14:00,18:14:00,9772,42,,1,,27344.48,
8524060,17:08:00,17:08:00,9947,1,,,1,0,
8524060,17:12:04,17:12:04,5732,2,,,,956.47,0
8524060,17:14:00,17:14:00,2127,3,,,,1583.67,
8524060,17:14:55,17:14:55,3836,4,,,,2240.8,0
8524060,17:21:00,17:21:00,2452,5,,,,6181.08,
8524060,17:24:00,17:24:00,18,6,,,,7612.35,
8524060,17:25:29,17:25:29,9506,7,,,,8025.4,0
8524060,17:32:00,17:32:00,7096,8,,,,9830.35,
8524060,17:32:48,17:32:48,9503,9,,,,10304.62,0
8524060,17:33:18,17:33:18,2388,10,,,,10520.62,0
8524060,17:34:05,17:34:05,2389,11,,,,10874.85,0
8524060,17:35:24,17:35:24,3481,12,,,,11478.42,0
8524060,17:36:08,17:36:08,5465,13,,,,11759.49,0
8524060,17:36:36,17:36:36,9502,14,,,,11975.76,0
8524060,17:37:25,17:37:25,4849,15,,,,12319.7,0
8524060,17:45:00,17:45:00,6607,16,,,,15669.87,
8524060,17:47:42,17:47:42,6580,17,,,,17360.93,0
8524060,17:50:00,17:50:00,9514,18,,,,18837.54,
8524060,17:52:00,17:52:00,9516,19,,,,19301.62,
8524060,17:55:00,17:55:00,9518,20,,,,19595.48,
8524060,17:55:45,17:55:45,3326,21,,,,20042.41,0
8524060,17:56:14,17:56:14,3327,22,,,,20309.78,0
8524060,17:57:40,17:57:40,3328,23,,,,21009.54,0
8524060,17:58:04,17:58:04,3329,24,,,,21225.86,0
8524060,17:58:54,17:58:54,7680,25,,,,21595.26,0
8524060,17:59:28,17:59:28,3331,26,,,,21906.45,0
8524060,17:59:50,17:59:50,7362,27,,,,22055.62,0
8524060,18:00:16,18:00:16,3334,28,,,,22276.54,0
8524060,18:00:41,18:00:41,3335,29,,,,22483.37,0
8524060,18:01:25,18:01:25,3336,30,,,,22840.97,0
8524060,18:01:57,18:01:57,3337,31,,,,23107.5,0
8524060,18:03:00,18:03:00,7842,32,,,,23584.44,
8524060,18:03:39,18:03:39,9699,33,,,,23827.69,0
8524060,18:05:36,18:05:36,10594,34,,,,24578.91,0
8524060,18:07:21,18:07:21,9781,35,,,,25285.96,0
8524060,18:08:48,18:08:48,9779,36,,,,25754.31,0
8524060,18:10:48,18:10:48,9776,37,,,,26107.28,0
8524060,18:11:23,18:11:23,9774,38,,,,26333.72,0
8524060,18:12:00,18:12:00,9773,39,,,,26554.45,0
8524060,18:12:33,18:12:33,6045,40,,,,26762.6,0
8524060,18:13:35,18:13:35,7838,41,,,,27171.24,0
8524060,18:14:00,18:14:00,9772,42,,1,,27344.48,
8538080,17:58:00,17:58:00,9947,1,,,1,0,
8538080,18:00:43,18:00:43,5732,2,,,,956.47,0
8538080,18:02:00,18:02:00,2127,3,,,,1583.67,
8538080,18:06:00,18:06:00,2514,4,,,,2588.95,
8538080,18:15:00,18:15:00,10161,5,,,,7149.14,
8538080,18:18:00,18:18:00,18,6,,,,8634.28,
8538080,18:19:11,18:19:11,9506,7,,,,9041.74,0
8538080,18:24:00,18:24:00,7096,8,,,,10823.85,
8538080,18:24:33,18:24:33,9503,9,,,,11298.12,0
8538080,18:24:54,18:24:54,2388,10,,,,11514.12,0
8538080,18:25:27,18:25:27,2389,11,,,,11868.35,0
8538080,18:26:21,18:26:21,3481,12,,,,12471.92,0
8538080,18:26:51,18:26:51,5465,13,,,,12752.99,0
8538080,18:27:11,18:27:11,9502,14,,,,12969.26,0
8538080,18:27:45,18:27:45,4849,15,,,,13313.2,0
8538080,18:33:00,18:33:00,6607,16,,,,16663.37,
8538080,18:35:42,18:35:42,6580,17,,,,18354.43,0
8538080,18:38:00,18:38:00,9514,18,,,,19831.04,
8538080,18:39:00,18:39:00,9516,19,,,,20295.12,
8538080,18:42:00,18:42:00,9518,20,,,,20588.98,
8538080,18:42:39,18:42:39,3326,21,,,,21035.91,0
8538080,18:43:05,18:43:05,3327,22,,,,21303.28,0
8538080,18:44:20,18:44:20,3328,23,,,,22003.04,0
8538080,18:44:41,18:44:41,3329,24,,,,22219.36,0
8538080,18:45:25,18:45:25,7680,25,,,,22588.76,0
8538080,18:45:55,18:45:55,3331,26,,,,22899.95,0
8538080,18:46:14,18:46:14,7362,27,,,,23049.12,0
8538080,18:46:37,18:46:37,3334,28,,,,23270.04,0
8538080,18:46:59,18:46:59,3335,29,,,,23476.87,0
8538080,18:47:37,18:47:37,3336,30,,,,23834.47,0
8538080,18:48:05,18:48:05,3337,31,,,,24101,0
8538080,18:49:00,18:49:00,7842,32,,,,24577.94,
8538080,18:49:39,18:49:39,9699,33,,,,24821.19,0
8538080,18:51:37,18:51:37,10594,34,,,,25572.41,0
8538080,18:53:23,18:53:23,9781,35,,,,26279.46,0
8538080,18:54:50,18:54:50,9779,36,,,,26747.81,0
8538080,18:56:51,18:56:51,9776,37,,,,27100.78,0
8538080,18:57:26,18:57:26,9774,38,,,,27327.22,0
8538080,18:58:03,18:58:03,9773,39,,,,27547.95,0
8538080,18:58:41,18:58:41,6045,40,,,,27756.09,0
8538080,18:59:35,18:59:35,7838,41,,,,28165.17,0
8538080,19:00:00,19:00:00,9772,42,,1,,28343.11,
8538100,17:58:00,17:58:00,9947,1,,,1,0,
8538100,18:00:43,18:00:43,5732,2,,,,956.47,0
8538100,18:02:00,18:02:00,2127,3,,,,1583.67,
8538100,18:06:00,18:06:00,2514,4,,,,2588.95,
8538100,18:15:00,18:15:00,10161,5,,,,7149.14,
8538100,18:18:00,18:18:00,18,6,,,,8634.28,
8538100,18:19:11,18:19:11,9506,7,,,,9041.74,0
8538100,18:24:00,18:24:00,7096,8,,,,10823.85,
8538100,18:24:33,18:24:33,9503,9,,,,11298.12,0
8538100,18:24:54,18:24:54,2388,10,,,,11514.12,0
8538100,18:25:27,18:25:27,2389,11,,,,11868.35,0
8538100,18:26:21,18:26:21,3481,12,,,,12471.92,0
8538100,18:26:51,18:26:51,5465,13,,,,12752.99,0
8538100,18:27:11,18:27:11,9502,14,,,,12969.26,0
8538100,18:27:45,18:27:45,4849,15,,,,13313.2,0
8538100,18:33:00,18:33:00,6607,16,,,,16663.37,
8538100,18:35:42,18:35:42,6580,17,,,,18354.43,0
8538100,18:38:00,18:38:00,9514,18,,,,19831.04,
8538100,18:39:00,18:39:00,9516,19,,,,20295.12,
8538100,18:42:00,18:42:00,9518,20,,,,20588.98,
8538100,18:42:39,18:42:39,3326,21,,,,21035.91,0
8538100,18:43:05,18:43:05,3327,22,,,,21303.28,0
8538100,18:44:20,18:44:20,3328,23,,,,22003.04,0
8538100,18:44:41,18:44:41,3329,24,,,,22219.36,0
8538100,18:45:25,18:45:25,7680,25,,,,22588.76,0
8538100,18:45:55,18:45:55,3331,26,,,,22899.95,0
8538100,18:46:14,18:46:14,7362,27,,,,23049.12,0
8538100,18:46:37,18:46:37,3334,28,,,,23270.04,0
8538100,18:46:59,18:46:59,3335,29,,,,23476.87,0
8538100,18:47:37,18:47:37,3336,30,,,,23834.47,0
8538100,18:48:05,18:48:05,3337,31,,,,24101,0
8538100,18:49:00,18:49:00,7842,32,,,,24577.94,
8538100,18:49:39,18:49:39,9699,33,,,,24821.19,0
8538100,18:51:37,18:51:37,10594,34,,,,25572.41,0
8538100,18:53:23,18:53:23,9781,35,,,,26279.46,0
8538100,18:54:50,18:54:50,9779,36,,,,26747.81,0
8538100,18:56:51,18:56:51,9776,37,,,,27100.78,0
8538100,18:57:26,18:57:26,9774,38,,,,27327.22,0
8538100,18:58:03,18:58:03,9773,39,,,,27547.95,0
8538100,18:58:41,18:58:41,6045,40,,,,27756.09,0
8538100,18:59:35,18:59:35,7838,41,,,,28165.17,0
8538100,19:00:00,19:00:00,9772,42,,1,,28343.11,
8538110,17:58:00,17:58:00,9947,1,,,1,0,
8538110,18:00:43,18:00:43,5732,2,,,,956.47,0
8538110,18:02:00,18:02:00,2127,3,,,,1583.67,
8538110,18:06:00,18:06:00,2514,4,,,,2588.95,
8538110,18:15:00,18:15:00,10161,5,,,,7149.14,
8538110,18:18:00,18:18:00,18,6,,,,8634.28,
8538110,18:19:11,18:19:11,9506,7,,,,9041.74,0
8538110,18:24:00,18:24:00,7096,8,,,,10823.85,
8538110,18:24:33,18:24:33,9503,9,,,,11298.12,0
8538110,18:24:54,18:24:54,2388,10,,,,11514.12,0
8538110,18:25:27,18:25:27,2389,11,,,,11868.35,0
8538110,18:26:21,18:26:21,3481,12,,,,12471.92,0
8538110,18:26:51,18:26:51,5465,13,,,,12752.99,0
8538110,18:27:11,18:27:11,9502,14,,,,12969.26,0
8538110,18:27:45,18:27:45,4849,15,,,,13313.2,0
8538110,18:33:00,18:33:00,6607,16,,,,16663.37,
8538110,18:35:42,18:35:42,6580,17,,,,18354.43,0
8538110,18:38:00,18:38:00,9514,18,,,,19831.04,
8538110,18:39:00,18:39:00,9516,19,,,,20295.12,
8538110,18:42:00,18:42:00,9518,20,,,,20588.98,
8538110,18:42:39,18:42:39,3326,21,,,,21035.91,0
8538110,18:43:05,18:43:05,3327,22,,,,21303.28,0
8538110,18:44:20,18:44:20,3328,23,,,,22003.04,0
8538110,18:44:41,18:44:41,3329,24,,,,22219.36,0
8538110,18:45:25,18:45:25,7680,25,,,,22588.76,0
8538110,18:45:55,18:45:55,3331,26,,,,22899.95,0
8538110,18:46:14,18:46:14,7362,27,,,,23049.12,0
8538110,18:46:37,18:46:37,3334,28,,,,23270.04,0
8538110,18:46:59,18:46:59,3335,29,,,,23476.87,0
8538110,18:47:37,18:47:37,3336,30,,,,23834.47,0
8538110,18:48:05,18:48:05,3337,31,,,,24101,0
8538110,18:49:00,18:49:00,7842,32,,,,24577.94,
8538110,18:49:39,18:49:39,9699,33,,,,24821.19,0
8538110,18:51:37,18:51:37,10594,34,,,,25572.41,0
8538110,18:53:23,18:53:23,9781,35,,,,26279.46,0
8538110,18:54:50,18:54:50,9779,36,,,,26747.81,0
8538110,18:56:51,18:56:51,9776,37,,,,27100.78,0
8538110,18:57:26,18:57:26,9774,38,,,,27327.22,0
8538110,18:58:03,18:58:03,9773,39,,,,27547.95,0
8538110,18:58:41,18:58:41,6045,40,,,,27756.09,0
8538110,18:59:35,18:59:35,7838,41,,,,28165.17,0
8538110,19:00:00,19:00:00,9772,42,,1,,28343.11,
8594070,11:00:00,11:00:00,9947,1,,,1,0,
8594070,11:02:43,11:02:43,5732,2,,,,956.47,0
8594070,11:04:00,11:04:00,2127,3,,,,1583.67,
8594070,11:08:00,11:08:00,2514,4,,,,2588.95,
8594070,11:17:00,11:17:00,10161,5,,,,7149.14,
8594070,11:20:00,11:20:00,18,6,,,,8634.28,
8594070,11:21:11,11:21:11,9506,7,,,,9041.74,0
8594070,11:26:00,11:26:00,7096,8,,,,10823.85,
8594070,11:26:33,11:26:33,9503,9,,,,11298.12,0
8594070,11:26:54,11:26:54,2388,10,,,,11514.12,0
8594070,11:27:27,11:27:27,2389,11,,,,11868.35,0
8594070,11:28:21,11:28:21,3481,12,,,,12471.92,0
8594070,11:28:51,11:28:51,5465,13,,,,12752.99,0
8594070,11:29:11,11:29:11,9502,14,,,,12969.26,0
8594070,11:29:45,11:29:45,4849,15,,,,13313.2,0
8594070,11:35:00,11:35:00,6607,16,,,,16663.37,
8594070,11:37:42,11:37:42,6580,17,,,,18354.43,0
8594070,11:40:00,11:40:00,9514,18,,,,19831.04,
8594070,11:41:00,11:41:00,9516,19,,,,20295.12,
8594070,11:44:00,11:44:00,9518,20,,,,20588.98,
8594070,11:44:39,11:44:39,3326,21,,,,21035.91,0
8594070,11:45:05,11:45:05,3327,22,,,,21303.28,0
8594070,11:46:20,11:46:20,3328,23,,,,22003.04,0
8594070,11:46:41,11:46:41,3329,24,,,,22219.36,0
8594070,11:47:25,11:47:25,7680,25,,,,22588.76,0
8594070,11:47:55,11:47:55,3331,26,,,,22899.95,0
8594070,11:48:14,11:48:14,7362,27,,,,23049.12,0
8594070,11:48:37,11:48:37,3334,28,,,,23270.04,0
8594070,11:48:59,11:48:59,3335,29,,,,23476.87,0
8594070,11:49:37,11:49:37,3336,30,,,,23834.47,0
8594070,11:50:05,11:50:05,3337,31,,,,24101,0
8594070,11:51:00,11:51:00,7842,32,,,,24577.94,
8594070,11:51:39,11:51:39,9699,33,,,,24821.19,0
8594070,11:53:37,11:53:37,10594,34,,,,25572.41,0
8594070,11:55:23,11:55:23,9781,35,,,,26279.46,0
8594070,11:56:50,11:56:50,9779,36,,,,26747.81,0
8594070,11:58:51,11:58:51,9776,37,,,,27100.78,0
8594070,11:59:26,11:59:26,9774,38,,,,27327.22,0
8594070,12:00:03,12:00:03,9773,39,,,,27547.95,0
8594070,12:00:41,12:00:41,6045,40,,,,27756.09,0
8594070,12:01:35,12:01:35,7838,41,,,,28165.17,0
8594070,12:02:00,12:02:00,9772,42,,1,,28343.11,
8704070,08:30:00,08:30:00,9947,1,,,1,0,
8704070,08:32:43,08:32:43,5732,2,,,,956.47,0
8704070,08:34:00,08:34:00,2127,3,,,,1583.67,
8704070,08:38:00,08:38:00,2514,4,,,,2588.95,
8704070,08:47:00,08:47:00,10161,5,,,,7149.14,
8704070,08:50:00,08:50:00,18,6,,,,8634.28,
8704070,08:51:11,08:51:11,9506,7,,,,9041.74,0
8704070,08:56:00,08:56:00,7096,8,,,,10823.85,
8704070,08:56:33,08:56:33,9503,9,,,,11298.12,0
8704070,08:56:54,08:56:54,2388,10,,,,11514.12,0
8704070,08:57:27,08:57:27,2389,11,,,,11868.35,0
8704070,08:58:21,08:58:21,3481,12,,,,12471.92,0
8704070,08:58:51,08:58:51,5465,13,,,,12752.99,0
8704070,08:59:11,08:59:11,9502,14,,,,12969.26,0
8704070,08:59:45,08:59:45,4849,15,,,,13313.2,0
8704070,09:05:00,09:05:00,6607,16,,,,16663.37,
8704070,09:07:42,09:07:42,6580,17,,,,18354.43,0
8704070,09:10:00,09:10:00,9514,18,,,,19831.04,
8704070,09:11:00,09:11:00,9516,19,,,,20295.12,
8704070,09:14:00,09:14:00,9518,20,,,,20588.98,
8704070,09:14:39,09:14:39,3326,21,,,,21035.91,0
8704070,09:15:05,09:15:05,3327,22,,,,21303.28,0
8704070,09:16:20,09:16:20,3328,23,,,,22003.04,0
8704070,09:16:41,09:16:41,3329,24,,,,22219.36,0
8704070,09:17:25,09:17:25,7680,25,,,,22588.76,0
8704070,09:17:55,09:17:55,3331,26,,,,22899.95,0
8704070,09:18:14,09:18:14,7362,27,,,,23049.12,0
8704070,09:18:37,09:18:37,3334,28,,,,23270.04,0
8704070,09:18:59,09:18:59,3335,29,,,,23476.87,0
8704070,09:19:37,09:19:37,3336,30,,,,23834.47,0
8704070,09:20:05,09:20:05,3337,31,,,,24101,0
8704070,09:21:00,09:21:00,7842,32,,,,24577.94,
8704070,09:21:39,09:21:39,9699,33,,,,24821.19,0
8704070,09:23:37,09:23:37,10594,34,,,,25572.41,0
8704070,09:25:23,09:25:23,9781,35,,,,26279.46,0
8704070,09:26:50,09:26:50,9779,36,,,,26747.81,0
8704070,09:28:51,09:28:51,9776,37,,,,27100.78,0
8704070,09:29:26,09:29:26,9774,38,,,,27327.22,0
8704070,09:30:03,09:30:03,9773,39,,,,27547.95,0
8704070,09:30:41,09:30:41,6045,40,,,,27756.09,0
8704070,09:31:35,09:31:35,7838,41,,,,28165.17,0
8704070,09:32:00,09:32:00,9772,42,,1,,28343.11,
8712070,13:00:00,13:00:00,9947,1,,,1,0,
8712070,13:02:43,13:02:43,5732,2,,,,956.47,0
8712070,13:04:00,13:04:00,2127,3,,,,1583.67,
8712070,13:08:00,13:08:00,2514,4,,,,2588.95,
8712070,13:17:00,13:17:00,10161,5,,,,7149.14,
8712070,13:20:00,13:20:00,18,6,,,,8634.28,
8712070,13:21:11,13:21:11,9506,7,,,,9041.74,0
8712070,13:26:00,13:26:00,7096,8,,,,10823.85,
8712070,13:26:33,13:26:33,9503,9,,,,11298.12,0
8712070,13:26:54,13:26:54,2388,10,,,,11514.12,0
8712070,13:27:27,13:27:27,2389,11,,,,11868.35,0
8712070,13:28:21,13:28:21,3481,12,,,,12471.92,0
8712070,13:28:51,13:28:51,5465,13,,,,12752.99,0
8712070,13:29:11,13:29:11,9502,14,,,,12969.26,0
8712070,13:29:45,13:29:45,4849,15,,,,13313.2,0
8712070,13:35:00,13:35:00,6607,16,,,,16663.37,
8712070,13:37:42,13:37:42,6580,17,,,,18354.43,0
8712070,13:40:00,13:40:00,9514,18,,,,19831.04,
8712070,13:41:00,13:41:00,9516,19,,,,20295.12,
8712070,13:44:00,13:44:00,9518,20,,,,20588.98,
8712070,13:44:39,13:44:39,3326,21,,,,21035.91,0
8712070,13:45:05,13:45:05,3327,22,,,,21303.28,0
8712070,13:46:20,13:46:20,3328,23,,,,22003.04,0
8712070,13:46:41,13:46:41,3329,24,,,,22219.36,0
8712070,13:47:25,13:47:25,7680,25,,,,22588.76,0
8712070,13:47:55,13:47:55,3331,26,,,,22899.95,0
8712070,13:48:14,13:48:14,7362,27,,,,23049.12,0
8712070,13:48:37,13:48:37,3334,28,,,,23270.04,0
8712070,13:48:59,13:48:59,3335,29,,,,23476.87,0
8712070,13:49:37,13:49:37,3336,30,,,,23834.47,0
8712070,13:50:05,13:50:05,3337,31,,,,24101,0
8712070,13:51:00,13:51:00,7842,32,,,,24577.94,
8712070,13:51:39,13:51:39,9699,33,,,,24821.19,0
8712070,13:53:37,13:53:37,10594,34,,,,25572.41,0
8712070,13:55:23,13:55:23,9781,35,,,,26279.46,0
8712070,13:56:50,13:56:50,9779,36,,,,26747.81,0
8712070,13:58:51,13:58:51,9776,37,,,,27100.78,0
8712070,13:59:26,13:59:26,9774,38,,,,27327.22,0
8712070,14:00:03,14:00:03,9773,39,,,,27547.95,0
8712070,14:00:41,14:00:41,6045,40,,,,27756.09,0
8712070,14:01:35,14:01:35,7838,41,,,,28165.17,0
8712070,14:02:00,14:02:00,9772,42,,1,,28343.11,
8876020,12:27:00,12:27:00,9947,1,,,1,0,
8876020,12:30:24,12:30:24,5732,2,,,,956.47,0
8876020,12:32:00,12:32:00,2127,3,,,,1583.67,
8876020,12:32:47,12:32:47,3836,4,,,,2240.8,0
8876020,12:38:00,12:38:00,2452,5,,,,6181.08,
8876020,12:41:00,12:41:00,18,6,,,,7612.35,
8876020,12:42:18,12:42:18,9506,7,,,,8025.4,0
8876020,12:48:00,12:48:00,7096,8,,,,9830.35,
8876020,12:48:41,12:48:41,9503,9,,,,10304.62,0
8876020,12:49:06,12:49:06,2388,10,,,,10520.62,0
8876020,12:49:46,12:49:46,2389,11,,,,10874.85,0
8876020,12:50:53,12:50:53,3481,12,,,,11478.42,0
8876020,12:51:30,12:51:30,5465,13,,,,11759.49,0
8876020,12:51:53,12:51:53,9502,14,,,,11975.76,0
8876020,12:52:35,12:52:35,4849,15,,,,12319.7,0
8876020,12:59:00,12:59:00,6607,16,,,,15669.87,
8876020,13:01:42,13:01:42,6580,17,,,,17360.93,0
8876020,13:04:00,13:04:00,9514,18,,,,18837.54,
8876020,13:06:00,13:06:00,9516,19,,,,19301.62,
8876020,13:10:00,13:10:00,9518,20,,,,19595.48,
8876020,13:10:39,13:10:39,3326,21,,,,20042.41,0
8876020,13:11:05,13:11:05,3327,22,,,,20309.78,0
8876020,13:12:20,13:12:20,3328,23,,,,21009.54,0
8876020,13:12:41,13:12:41,3329,24,,,,21225.86,0
8876020,13:13:25,13:13:25,7680,25,,,,21595.26,0
8876020,13:13:55,13:13:55,3331,26,,,,21906.45,0
8876020,13:14:14,13:14:14,7362,27,,,,22055.62,0
8876020,13:14:37,13:14:37,3334,28,,,,22276.54,0
8876020,13:14:59,13:14:59,3335,29,,,,22483.37,0
8876020,13:15:37,13:15:37,3336,30,,,,22840.97,0
8876020,13:16:05,13:16:05,3337,31,,,,23107.5,0
8876020,13:17:00,13:17:00,7842,32,,,,23584.44,
8876020,13:17:28,13:17:28,9699,33,,,,23827.69,0
8876020,13:18:54,13:18:54,10594,34,,,,24578.91,0
8876020,13:20:10,13:20:10,9781,35,,,,25285.96,0
8876020,13:21:13,13:21:13,9779,36,,,,25754.31,0
8876020,13:22:40,13:22:40,9776,37,,,,26107.28,0
8876020,13:23:06,13:23:06,9774,38,,,,26333.72,0
8876020,13:23:33,13:23:33,9773,39,,,,26554.45,0
8876020,13:23:57,13:23:57,6045,40,,,,26762.6,0
8876020,13:24:42,13:24:42,7838,41,,,,27171.24,0
8876020,13:25:00,13:25:00,9772,42,,1,,27344.48,
8876030,12:27:00,12:27:00,9947,1,,,1,0,
8876030,12:30:24,12:30:24,5732,2,,,,956.47,0
8876030,12:32:00,12:32:00,2127,3,,,,1583.67,
8876030,12:32:47,12:32:47,3836,4,,,,2240.8,0
8876030,12:38:00,12:38:00,2452,5,,,,6181.08,
8876030,12:41:00,12:41:00,18,6,,,,7612.35,
8876030,12:42:18,12:42:18,9506,7,,,,8025.4,0
8876030,12:48:00,12:48:00,7096,8,,,,9830.35,
8876030,12:48:41,12:48:41,9503,9,,,,10304.62,0
8876030,12:49:06,12:49:06,2388,10,,,,10520.62,0
8876030,12:49:46,12:49:46,2389,11,,,,10874.85,0
8876030,12:50:53,12:50:53,3481,12,,,,11478.42,0
8876030,12:51:30,12:51:30,5465,13,,,,11759.49,0
8876030,12:51:53,12:51:53,9502,14,,,,11975.76,0
8876030,12:52:35,12:52:35,4849,15,,,,12319.7,0
8876030,12:59:00,12:59:00,6607,16,,,,15669.87,
8876030,13:01:42,13:01:42,6580,17,,,,17360.93,0
8876030,13:04:00,13:04:00,9514,18,,,,18837.54,
8876030,13:06:00,13:06:00,9516,19,,,,19301.62,
8876030,13:10:00,13:10:00,9518,20,,,,19595.48,
8876030,13:10:39,13:10:39,3326,21,,,,20042.41,0
8876030,13:11:05,13:11:05,3327,22,,,,20309.78,0
8876030,13:12:20,13:12:20,3328,23,,,,21009.54,0
8876030,13:12:41,13:12:41,3329,24,,,,21225.86,0
8876030,13:13:25,13:13:25,7680,25,,,,21595.26,0
8876030,13:13:55,13:13:55,3331,26,,,,21906.45,0
8876030,13:14:14,13:14:14,7362,27,,,,22055.62,0
8876030,13:14:37,13:14:37,3334,28,,,,22276.54,0
8876030,13:14:59,13:14:59,3335,29,,,,22483.37,0
8876030,13:15:37,13:15:37,3336,30,,,,22840.97,0
8876030,13:16:05,13:16:05,3337,31,,,,23107.5,0
8876030,13:17:00,13:17:00,7842,32,,,,23584.44,
8876030,13:17:28,13:17:28,9699,33,,,,23827.69,0
8876030,13:18:54,13:18:54,10594,34,,,,24578.91,0
8876030,13:20:10,13:20:10,9781,35,,,,25285.96,0
8876030,13:21:13,13:21:13,9779,36,,,,25754.31,0
8876030,13:22:40,13:22:40,9776,37,,,,26107.28,0
8876030,13:23:06,13:23:06,9774,38,,,,26333.72,0
8876030,13:23:33,13:23:33,9773,39,,,,26554.45,0
8876030,13:23:57,13:23:57,6045,40,,,,26762.6,0
8876030,13:24:42,13:24:42,7838,41,,,,27171.24,0
8876030,13:25:00,13:25:00,9772,42,,1,,27344.48,
8876040,12:27:00,12:27:00,9947,1,,,1,0,
8876040,12:30:24,12:30:24,5732,2,,,,956.47,0
8876040,12:32:00,12:32:00,2127,3,,,,1583.67,
8876040,12:32:47,12:32:47,3836,4,,,,2240.8,0
8876040,12:38:00,12:38:00,2452,5,,,,6181.08,
8876040,12:41:00,12:41:00,18,6,,,,7612.35,
8876040,12:42:18,12:42:18,9506,7,,,,8025.4,0
8876040,12:48:00,12:48:00,7096,8,,,,9830.35,
8876040,12:48:41,12:48:41,9503,9,,,,10304.62,0
8876040,12:49:06,12:49:06,2388,10,,,,10520.62,0
8876040,12:49:46,12:49:46,2389,11,,,,10874.85,0
8876040,12:50:53,12:50:53,3481,12,,,,11478.42,0
8876040,12:51:30,12:51:30,5465,13,,,,11759.49,0
8876040,12:51:53,12:51:53,9502,14,,,,11975.76,0
8876040,12:52:35,12:52:35,4849,15,,,,12319.7,0
8876040,12:59:00,12:59:00,6607,16,,,,15669.87,
8876040,13:01:42,13:01:42,6580,17,,,,17360.93,0
8876040,13:04:00,13:04:00,9514,18,,,,18837.54,
8876040,13:06:00,13:06:00,9516,19,,,,19301.62,
8876040,13:10:00,13:10:00,9518,20,,,,19595.48,
8876040,13:10:39,13:10:39,3326,21,,,,20042.41,0
8876040,13:11:05,13:11:05,3327,22,,,,20309.78,0
8876040,13:12:20,13:12:20,3328,23,,,,21009.54,0
8876040,13:12:41,13:12:41,3329,24,,,,21225.86,0
8876040,13:13:25,13:13:25,7680,25,,,,21595.26,0
8876040,13:13:55,13:13:55,3331,26,,,,21906.45,0
8876040,13:14:14,13:14:14,7362,27,,,,22055.62,0
8876040,13:14:37,13:14:37,3334,28,,,,22276.54,0
8876040,13:14:59,13:14:59,3335,29,,,,22483.37,0
8876040,13:15:37,13:15:37,3336,30,,,,22840.97,0
8876040,13:16:05,13:16:05,3337,31,,,,23107.5,0
8876040,13:17:00,13:17:00,7842,32,,,,23584.44,
8876040,13:17:28,13:17:28,9699,33,,,,23827.69,0
8876040,13:18:54,13:18:54,10594,34,,,,24578.91,0
8876040,13:20:10,13:20:10,9781,35,,,,25285.96,0
8876040,13:21:13,13:21:13,9779,36,,,,25754.31,0
8876040,13:22:40,13:22:40,9776,37,,,,26107.28,0
8876040,13:23:06,13:23:06,9774,38,,,,26333.72,0
8876040,13:23:33,13:23:33,9773,39,,,,26554.45,0
8876040,13:23:57,13:23:57,6045,40,,,,26762.6,0
8876040,13:24:42,13:24:42,7838,41,,,,27171.24,0
8876040,13:25:00,13:25:00,9772,42,,1,,27344.48,
8876050,12:27:00,12:27:00,9947,1,,,1,0,
8876050,12:30:24,12:30:24,5732,2,,,,956.47,0
8876050,12:32:00,12:32:00,2127,3,,,,1583.67,
8876050,12:32:47,12:32:47,3836,4,,,,2240.8,0
8876050,12:38:00,12:38:00,2452,5,,,,6181.08,
8876050,12:41:00,12:41:00,18,6,,,,7612.35,
8876050,12:42:18,12:42:18,9506,7,,,,8025.4,0
8876050,12:48:00,12:48:00,7096,8,,,,9830.35,
8876050,12:48:41,12:48:41,9503,9,,,,10304.62,0
8876050,12:49:06,12:49:06,2388,10,,,,10520.62,0
8876050,12:49:46,12:49:46,2389,11,,,,10874.85,0
8876050,12:50:53,12:50:53,3481,12,,,,11478.42,0
8876050,12:51:30,12:51:30,5465,13,,,,11759.49,0
8876050,12:51:53,12:51:53,9502,14,,,,11975.76,0
8876050,12:52:35,12:52:35,4849,15,,,,12319.7,0
8876050,12:59:00,12:59:00,6607,16,,,,15669.87,
8876050,13:01:42,13:01:42,6580,17,,,,17360.93,0
8876050,13:04:00,13:04:00,9514,18,,,,18837.54,
8876050,13:06:00,13:06:00,9516,19,,,,19301.62,
8876050,13:10:00,13:10:00,9518,20,,,,19595.48,
8876050,13:10:39,13:10:39,3326,21,,,,20042.41,0
8876050,13:11:05,13:11:05,3327,22,,,,20309.78,0
8876050,13:12:20,13:12:20,3328,23,,,,21009.54,0
8876050,13:12:41,13:12:41,3329,24,,,,21225.86,0
8876050,13:13:25,13:13:25,7680,25,,,,21595.26,0
8876050,13:13:55,13:13:55,3331,26,,,,21906.45,0
8876050,13:14:14,13:14:14,7362,27,,,,22055.62,0
8876050,13:14:37,13:14:37,3334,28,,,,22276.54,0
8876050,13:14:59,13:14:59,3335,29,,,,22483.37,0
8876050,13:15:37,13:15:37,3336,30,,,,22840.97,0
8876050,13:16:05,13:16:05,3337,31,,,,23107.5,0
8876050,13:17:00,13:17:00,7842,32,,,,23584.44,
8876050,13:17:28,13:17:28,9699,33,,,,23827.69,0
8876050,13:18:54,13:18:54,10594,34,,,,24578.91,0
8876050,13:20:10,13:20:10,9781,35,,,,25285.96,0
8876050,13:21:13,13:21:13,9779,36,,,,25754.31,0
8876050,13:22:40,13:22:40,9776,37,,,,26107.28,0
8876050,13:23:06,13:23:06,9774,38,,,,26333.72,0
8876050,13:23:33,13:23:33,9773,39,,,,26554.45,0
8876050,13:23:57,13:23:57,6045,40,,,,26762.6,0
8876050,13:24:42,13:24:42,7838,41,,,,27171.24,0
8876050,13:25:00,13:25:00,9772,42,,1,,27344.48,
8876060,12:27:00,12:27:00,9947,1,,,1,0,
8876060,12:30:24,12:30:24,5732,2,,,,956.47,0
8876060,12:32:00,12:32:00,2127,3,,,,1583.67,
8876060,12:32:47,12:32:47,3836,4,,,,2240.8,0
8876060,12:38:00,12:38:00,2452,5,,,,6181.08,
8876060,12:41:00,12:41:00,18,6,,,,7612.35,
8876060,12:42:18,12:42:18,9506,7,,,,8025.4,0
8876060,12:48:00,12:48:00,7096,8,,,,9830.35,
8876060,12:48:41,12:48:41,9503,9,,,,10304.62,0
8876060,12:49:06,12:49:06,2388,10,,,,10520.62,0
8876060,12:49:46,12:49:46,2389,11,,,,10874.85,0
8876060,12:50:53,12:50:53,3481,12,,,,11478.42,0
8876060,12:51:30,12:51:30,5465,13,,,,11759.49,0
8876060,12:51:53,12:51:53,9502,14,,,,11975.76,0
8876060,12:52:35,12:52:35,4849,15,,,,12319.7,0
8876060,12:59:00,12:59:00,6607,16,,,,15669.87,
8876060,13:01:42,13:01:42,6580,17,,,,17360.93,0
8876060,13:04:00,13:04:00,9514,18,,,,18837.54,
8876060,13:06:00,13:06:00,9516,19,,,,19301.62,
8876060,13:10:00,13:10:00,9518,20,,,,19595.48,
8876060,13:10:39,13:10:39,3326,21,,,,20042.41,0
8876060,13:11:05,13:11:05,3327,22,,,,20309.78,0
8876060,13:12:20,13:12:20,3328,23,,,,21009.54,0
8876060,13:12:41,13:12:41,3329,24,,,,21225.86,0
8876060,13:13:25,13:13:25,7680,25,,,,21595.26,0
8876060,13:13:55,13:13:55,3331,26,,,,21906.45,0
8876060,13:14:14,13:14:14,7362,27,,,,22055.62,0
8876060,13:14:37,13:14:37,3334,28,,,,22276.54,0
8876060,13:14:59,13:14:59,3335,29,,,,22483.37,0
8876060,13:15:37,13:15:37,3336,30,,,,22840.97,0
8876060,13:16:05,13:16:05,3337,31,,,,23107.5,0
8876060,13:17:00,13:17:00,7842,32,,,,23584.44,
8876060,13:17:28,13:17:28,9699,33,,,,23827.69,0
8876060,13:18:54,13:18:54,10594,34,,,,24578.91,0
8876060,13:20:10,13:20:10,9781,35,,,,25285.96,0
8876060,13:21:13,13:21:13,9779,36,,,,25754.31,0
8876060,13:22:40,13:22:40,9776,37,,,,26107.28,0
8876060,13:23:06,13:23:06,9774,38,,,,26333.72,0
8876060,13:23:33,13:23:33,9773,39,,,,26554.45,0
8876060,13:23:57,13:23:57,6045,40,,,,26762.6,0
8876060,13:24:42,13:24:42,7838,41,,,,27171.24,0
8876060,13:25:00,13:25:00,9772,42,,1,,27344.48,
9073090,09:00:00,09:00:00,9947,1,,,1,0,
9073090,09:02:43,09:02:43,5732,2,,,,956.47,0
9073090,09:04:00,09:04:00,2127,3,,,,1583.67,
9073090,09:08:00,09:08:00,2514,4,,,,2588.95,
9073090,09:17:00,09:17:00,10161,5,,,,7149.14,
9073090,09:20:00,09:20:00,18,6,,,,8634.28,
9073090,09:21:11,09:21:11,9506,7,,,,9041.74,0
9073090,09:26:00,09:26:00,7096,8,,,,10823.85,
9073090,09:26:33,09:26:33,9503,9,,,,11298.12,0
9073090,09:26:54,09:26:54,2388,10,,,,11514.12,0
9073090,09:27:27,09:27:27,2389,11,,,,11868.35,0
9073090,09:28:21,09:28:21,3481,12,,,,12471.92,0
9073090,09:28:51,09:28:51,5465,13,,,,12752.99,0
9073090,09:29:11,09:29:11,9502,14,,,,12969.26,0
9073090,09:29:45,09:29:45,4849,15,,,,13313.2,0
9073090,09:35:00,09:35:00,6607,16,,,,16663.37,
9073090,09:37:42,09:37:42,6580,17,,,,18354.43,0
9073090,09:40:00,09:40:00,9514,18,,,,19831.04,
9073090,09:41:00,09:41:00,9516,19,,,,20295.12,
9073090,09:44:00,09:44:00,9518,20,,,,20588.98,
9073090,09:44:39,09:44:39,3326,21,,,,21035.91,0
9073090,09:45:05,09:45:05,3327,22,,,,21303.28,0
9073090,09:46:20,09:46:20,3328,23,,,,22003.04,0
9073090,09:46:41,09:46:41,3329,24,,,,22219.36,0
9073090,09:47:25,09:47:25,7680,25,,,,22588.76,0
9073090,09:47:55,09:47:55,3331,26,,,,22899.95,0
9073090,09:48:14,09:48:14,7362,27,,,,23049.12,0
9073090,09:48:37,09:48:37,3334,28,,,,23270.04,0
9073090,09:48:59,09:48:59,3335,29,,,,23476.87,0
9073090,09:49:37,09:49:37,3336,30,,,,23834.47,0
9073090,09:50:05,09:50:05,3337,31,,,,24101,0
9073090,09:51:00,09:51:00,7842,32,,,,24577.94,
9073090,09:51:39,09:51:39,9699,33,,,,24821.19,0
9073090,09:53:37,09:53:37,10594,34,,,,25572.41,0
9073090,09:55:23,09:55:23,9781,35,,,,26279.46,0
9073090,09:56:50,09:56:50,9779,36,,,,26747.81,0
9073090,09:58:51,09:58:51,9776,37,,,,27100.78,0
9073090,09:59:26,09:59:26,9774,38,,,,27327.22,0
9073090,10:00:03,10:00:03,9773,39,,,,27547.95,0
9073090,10:00:41,10:00:41,6045,40,,,,27756.09,0
9073090,10:01:35,10:01:35,7838,41,,,,28165.17,0
9073090,10:02:00,10:02:00,9772,42,,1,,28343.11,
9233080,10:58:00,10:58:00,9947,1,,,1,0,
9233080,11:00:43,11:00:43,5732,2,,,,956.47,0
9233080,11:02:00,11:02:00,2127,3,,,,1583.67,
9233080,11:06:00,11:06:00,2514,4,,,,2588.95,
9233080,11:15:00,11:15:00,10161,5,,,,7149.14,
9233080,11:18:00,11:18:00,18,6,,,,8634.28,
9233080,11:19:11,11:19:11,9506,7,,,,9041.74,0
9233080,11:24:00,11:24:00,7096,8,,,,10823.85,
9233080,11:24:33,11:24:33,9503,9,,,,11298.12,0
9233080,11:24:54,11:24:54,2388,10,,,,11514.12,0
9233080,11:25:27,11:25:27,2389,11,,,,11868.35,0
9233080,11:26:21,11:26:21,3481,12,,,,12471.92,0
9233080,11:26:51,11:26:51,5465,13,,,,12752.99,0
9233080,11:27:11,11:27:11,9502,14,,,,12969.26,0
9233080,11:27:45,11:27:45,4849,15,,,,13313.2,0
9233080,11:33:00,11:33:00,6607,16,,,,16663.37,
9233080,11:35:42,11:35:42,6580,17,,,,18354.43,0
9233080,11:38:00,11:38:00,9514,18,,,,19831.04,
9233080,11:39:00,11:39:00,9516,19,,,,20295.12,
9233080,11:42:00,11:42:00,9518,20,,,,20588.98,
9233080,11:42:39,11:42:39,3326,21,,,,21035.91,0
9233080,11:43:05,11:43:05,3327,22,,,,21303.28,0
9233080,11:44:20,11:44:20,3328,23,,,,22003.04,0
9233080,11:44:41,11:44:41,3329,24,,,,22219.36,0
9233080,11:45:25,11:45:25,7680,25,,,,22588.76,0
9233080,11:45:55,11:45:55,3331,26,,,,22899.95,0
9233080,11:46:14,11:46:14,7362,27,,,,23049.12,0
9233080,11:46:37,11:46:37,3334,28,,,,23270.04,0
9233080,11:46:59,11:46:59,3335,29,,,,23476.87,0
9233080,11:47:37,11:47:37,3336,30,,,,23834.47,0
9233080,11:48:05,11:48:05,3337,31,,,,24101,0
9233080,11:49:00,11:49:00,7842,32,,,,24577.94,
9233080,11:49:39,11:49:39,9699,33,,,,24821.19,0
9233080,11:51:37,11:51:37,10594,34,,,,25572.41,0
9233080,11:53:23,11:53:23,9781,35,,,,26279.46,0
9233080,11:54:50,11:54:50,9779,36,,,,26747.81,0
9233080,11:56:51,11:56:51,9776,37,,,,27100.78,0
9233080,11:57:26,11:57:26,9774,38,,,,27327.22,0
9233080,11:58:03,11:58:03,9773,39,,,,27547.95,0
9233080,11:58:41,11:58:41,6045,40,,,,27756.09,0
9233080,11:59:35,11:59:35,7838,41,,,,28165.17,0
9233080,12:00:00,12:00:00,9772,42,,1,,28343.11,
9233100,10:58:00,10:58:00,9947,1,,,1,0,
9233100,11:00:43,11:00:43,5732,2,,,,956.47,0
9233100,11:02:00,11:02:00,2127,3,,,,1583.67,
9233100,11:06:00,11:06:00,2514,4,,,,2588.95,
9233100,11:15:00,11:15:00,10161,5,,,,7149.14,
9233100,11:18:00,11:18:00,18,6,,,,8634.28,
9233100,11:19:11,11:19:11,9506,7,,,,9041.74,0
9233100,11:24:00,11:24:00,7096,8,,,,10823.85,
9233100,11:24:33,11:24:33,9503,9,,,,11298.12,0
9233100,11:24:54,11:24:54,2388,10,,,,11514.12,0
9233100,11:25:27,11:25:27,2389,11,,,,11868.35,0
9233100,11:26:21,11:26:21,3481,12,,,,12471.92,0
9233100,11:26:51,11:26:51,5465,13,,,,12752.99,0
9233100,11:27:11,11:27:11,9502,14,,,,12969.26,0
9233100,11:27:45,11:27:45,4849,15,,,,13313.2,0
9233100,11:33:00,11:33:00,6607,16,,,,16663.37,
9233100,11:35:42,11:35:42,6580,17,,,,18354.43,0
9233100,11:38:00,11:38:00,9514,18,,,,19831.04,
9233100,11:39:00,11:39:00,9516,19,,,,20295.12,
9233100,11:42:00,11:42:00,9518,20,,,,20588.98,
9233100,11:42:39,11:42:39,3326,21,,,,21035.91,0
9233100,11:43:05,11:43:05,3327,22,,,,21303.28,0
9233100,11:44:20,11:44:20,3328,23,,,,22003.04,0
9233100,11:44:41,11:44:41,3329,24,,,,22219.36,0
9233100,11:45:25,11:45:25,7680,25,,,,22588.76,0
9233100,11:45:55,11:45:55,3331,26,,,,22899.95,0
9233100,11:46:14,11:46:14,7362,27,,,,23049.12,0
9233100,11:46:37,11:46:37,3334,28,,,,23270.04,0
9233100,11:46:59,11:46:59,3335,29,,,,23476.87,0
9233100,11:47:37,11:47:37,3336,30,,,,23834.47,0
9233100,11:48:05,11:48:05,3337,31,,,,24101,0
9233100,11:49:00,11:49:00,7842,32,,,,24577.94,
9233100,11:49:39,11:49:39,9699,33,,,,24821.19,0
9233100,11:51:37,11:51:37,10594,34,,,,25572.41,0
9233100,11:53:23,11:53:23,9781,35,,,,26279.46,0
9233100,11:54:50,11:54:50,9779,36,,,,26747.81,0
9233100,11:56:51,11:56:51,9776,37,,,,27100.78,0
9233100,11:57:26,11:57:26,9774,38,,,,27327.22,0
9233100,11:58:03,11:58:03,9773,39,,,,27547.95,0
9233100,11:58:41,11:58:41,6045,40,,,,27756.09,0
9233100,11:59:35,11:59:35,7838,41,,,,28165.17,0
9233100,12:00:00,12:00:00,9772,42,,1,,28343.11,
9233110,10:58:00,10:58:00,9947,1,,,1,0,
9233110,11:00:43,11:00:43,5732,2,,,,956.47,0
9233110,11:02:00,11:02:00,2127,3,,,,1583.67,
9233110,11:06:00,11:06:00,2514,4,,,,2588.95,
9233110,11:15:00,11:15:00,10161,5,,,,7149.14,
9233110,11:18:00,11:18:00,18,6,,,,8634.28,
9233110,11:19:11,11:19:11,9506,7,,,,9041.74,0
9233110,11:24:00,11:24:00,7096,8,,,,10823.85,
9233110,11:24:33,11:24:33,9503,9,,,,11298.12,0
9233110,11:24:54,11:24:54,2388,10,,,,11514.12,0
9233110,11:25:27,11:25:27,2389,11,,,,11868.35,0
9233110,11:26:21,11:26:21,3481,12,,,,12471.92,0
9233110,11:26:51,11:26:51,5465,13,,,,12752.99,0
9233110,11:27:11,11:27:11,9502,14,,,,12969.26,0
9233110,11:27:45,11:27:45,4849,15,,,,13313.2,0
9233110,11:33:00,11:33:00,6607,16,,,,16663.37,
9233110,11:35:42,11:35:42,6580,17,,,,18354.43,0
9233110,11:38:00,11:38:00,9514,18,,,,19831.04,
9233110,11:39:00,11:39:00,9516,19,,,,20295.12,
9233110,11:42:00,11:42:00,9518,20,,,,20588.98,
9233110,11:42:39,11:42:39,3326,21,,,,21035.91,0
9233110,11:43:05,11:43:05,3327,22,,,,21303.28,0
9233110,11:44:20,11:44:20,3328,23,,,,22003.04,0
9233110,11:44:41,11:44:41,3329,24,,,,22219.36,0
9233110,11:45:25,11:45:25,7680,25,,,,22588.76,0
9233110,11:45:55,11:45:55,3331,26,,,,22899.95,0
9233110,11:46:14,11:46:14,7362,27,,,,23049.12,0
9233110,11:46:37,11:46:37,3334,28,,,,23270.04,0
9233110,11:46:59,11:46:59,3335,29,,,,23476.87,0
9233110,11:47:37,11:47:37,3336,30,,,,23834.47,0
9233110,11:48:05,11:48:05,3337,31,,,,24101,0
9233110,11:49:00,11:49:00,7842,32,,,,24577.94,
9233110,11:49:39,11:49:39,9699,33,,,,24821.19,0
9233110,11:51:37,11:51:37,10594,34,,,,25572.41,0
9233110,11:53:23,11:53:23,9781,35,,,,26279.46,0
9233110,11:54:50,11:54:50,9779,36,,,,26747.81,0
9233110,11:56:51,11:56:51,9776,37,,,,27100.78,0
9233110,11:57:26,11:57:26,9774,38,,,,27327.22,0
9233110,11:58:03,11:58:03,9773,39,,,,27547.95,0
9233110,11:58:41,11:58:41,6045,40,,,,27756.09,0
9233110,11:59:35,11:59:35,7838,41,,,,28165.17,0
9233110,12:00:00,12:00:00,9772,42,,1,,28343.11,
9422090,14:30:00,14:30:00,9947,1,,,1,0,
9422090,14:32:43,14:32:43,5732,2,,,,956.47,0
9422090,14:34:00,14:34:00,2127,3,,,,1583.67,
9422090,14:38:00,14:38:00,2514,4,,,,2588.95,
9422090,14:47:00,14:47:00,10161,5,,,,7149.14,
9422090,14:50:00,14:50:00,18,6,,,,8634.28,
9422090,14:51:11,14:51:11,9506,7,,,,9041.74,0
9422090,14:56:00,14:56:00,7096,8,,,,10823.85,
9422090,14:56:33,14:56:33,9503,9,,,,11298.12,0
9422090,14:56:54,14:56:54,2388,10,,,,11514.12,0
9422090,14:57:27,14:57:27,2389,11,,,,11868.35,0
9422090,14:58:21,14:58:21,3481,12,,,,12471.92,0
9422090,14:58:51,14:58:51,5465,13,,,,12752.99,0
9422090,14:59:11,14:59:11,9502,14,,,,12969.26,0
9422090,14:59:45,14:59:45,4849,15,,,,13313.2,0
9422090,15:05:00,15:05:00,6607,16,,,,16663.37,
9422090,15:07:42,15:07:42,6580,17,,,,18354.43,0
9422090,15:10:00,15:10:00,9514,18,,,,19831.04,
9422090,15:11:00,15:11:00,9516,19,,,,20295.12,
9422090,15:14:00,15:14:00,9518,20,,,,20588.98,
9422090,15:14:39,15:14:39,3326,21,,,,21035.91,0
9422090,15:15:05,15:15:05,3327,22,,,,21303.28,0
9422090,15:16:20,15:16:20,3328,23,,,,22003.04,0
9422090,15:16:41,15:16:41,3329,24,,,,22219.36,0
9422090,15:17:25,15:17:25,7680,25,,,,22588.76,0
9422090,15:17:55,15:17:55,3331,26,,,,22899.95,0
9422090,15:18:14,15:18:14,7362,27,,,,23049.12,0
9422090,15:18:37,15:18:37,3334,28,,,,23270.04,0
9422090,15:18:59,15:18:59,3335,29,,,,23476.87,0
9422090,15:19:37,15:19:37,3336,30,,,,23834.47,0
9422090,15:20:05,15:20:05,3337,31,,,,24101,0
9422090,15:21:00,15:21:00,7842,32,,,,24577.94,
9422090,15:21:39,15:21:39,9699,33,,,,24821.19,0
9422090,15:23:37,15:23:37,10594,34,,,,25572.41,0
9422090,15:25:23,15:25:23,9781,35,,,,26279.46,0
9422090,15:26:50,15:26:50,9779,36,,,,26747.81,0
9422090,15:28:51,15:28:51,9776,37,,,,27100.78,0
9422090,15:29:26,15:29:26,9774,38,,,,27327.22,0
9422090,15:30:03,15:30:03,9773,39,,,,27547.95,0
9422090,15:30:41,15:30:41,6045,40,,,,27756.09,0
9422090,15:31:35,15:31:35,7838,41,,,,28165.17,0
9422090,15:32:00,15:32:00,9772,42,,1,,28343.11,
9624080,15:28:00,15:28:00,9947,1,,,1,0,
9624080,15:30:43,15:30:43,5732,2,,,,956.47,0
9624080,15:32:00,15:32:00,2127,3,,,,1583.67,
9624080,15:36:00,15:36:00,2514,4,,,,2588.95,
9624080,15:45:00,15:45:00,10161,5,,,,7149.14,
9624080,15:48:00,15:48:00,18,6,,,,8634.28,
9624080,15:49:11,15:49:11,9506,7,,,,9041.74,0
9624080,15:54:00,15:54:00,7096,8,,,,10823.85,
9624080,15:54:33,15:54:33,9503,9,,,,11298.12,0
9624080,15:54:54,15:54:54,2388,10,,,,11514.12,0
9624080,15:55:27,15:55:27,2389,11,,,,11868.35,0
9624080,15:56:21,15:56:21,3481,12,,,,12471.92,0
9624080,15:56:51,15:56:51,5465,13,,,,12752.99,0
9624080,15:57:11,15:57:11,9502,14,,,,12969.26,0
9624080,15:57:45,15:57:45,4849,15,,,,13313.2,0
9624080,16:03:00,16:03:00,6607,16,,,,16663.37,
9624080,16:05:42,16:05:42,6580,17,,,,18354.43,0
9624080,16:08:00,16:08:00,9514,18,,,,19831.04,
9624080,16:09:00,16:09:00,9516,19,,,,20295.12,
9624080,16:12:00,16:12:00,9518,20,,,,20588.98,
9624080,16:12:39,16:12:39,3326,21,,,,21035.91,0
9624080,16:13:05,16:13:05,3327,22,,,,21303.28,0
9624080,16:14:20,16:14:20,3328,23,,,,22003.04,0
9624080,16:14:41,16:14:41,3329,24,,,,22219.36,0
9624080,16:15:25,16:15:25,7680,25,,,,22588.76,0
9624080,16:15:55,16:15:55,3331,26,,,,22899.95,0
9624080,16:16:14,16:16:14,7362,27,,,,23049.12,0
9624080,16:16:37,16:16:37,3334,28,,,,23270.04,0
9624080,16:16:59,16:16:59,3335,29,,,,23476.87,0
9624080,16:17:37,16:17:37,3336,30,,,,23834.47,0
9624080,16:18:05,16:18:05,3337,31,,,,24101,0
9624080,16:19:00,16:19:00,7842,32,,,,24577.94,
9624080,16:19:39,16:19:39,9699,33,,,,24821.19,0
9624080,16:21:37,16:21:37,10594,34,,,,25572.41,0
9624080,16:23:23,16:23:23,9781,35,,,,26279.46,0
9624080,16:24:50,16:24:50,9779,36,,,,26747.81,0
9624080,16:26:51,16:26:51,9776,37,,,,27100.78,0
9624080,16:27:26,16:27:26,9774,38,,,,27327.22,0
9624080,16:28:03,16:28:03,9773,39,,,,27547.95,0
9624080,16:28:41,16:28:41,6045,40,,,,27756.09,0
9624080,16:29:35,16:29:35,7838,41,,,,28165.17,0
9624080,16:30:00,16:30:00,9772,42,,1,,28343.11,
9624100,15:28:00,15:28:00,9947,1,,,1,0,
9624100,15:30:43,15:30:43,5732,2,,,,956.47,0
9624100,15:32:00,15:32:00,2127,3,,,,1583.67,
9624100,15:36:00,15:36:00,2514,4,,,,2588.95,
9624100,15:45:00,15:45:00,10161,5,,,,7149.14,
9624100,15:48:00,15:48:00,18,6,,,,8634.28,
9624100,15:49:11,15:49:11,9506,7,,,,9041.74,0
9624100,15:54:00,15:54:00,7096,8,,,,10823.85,
9624100,15:54:33,15:54:33,9503,9,,,,11298.12,0
9624100,15:54:54,15:54:54,2388,10,,,,11514.12,0
9624100,15:55:27,15:55:27,2389,11,,,,11868.35,0
9624100,15:56:21,15:56:21,3481,12,,,,12471.92,0
9624100,15:56:51,15:56:51,5465,13,,,,12752.99,0
9624100,15:57:11,15:57:11,9502,14,,,,12969.26,0
9624100,15:57:45,15:57:45,4849,15,,,,13313.2,0
9624100,16:03:00,16:03:00,6607,16,,,,16663.37,
9624100,16:05:42,16:05:42,6580,17,,,,18354.43,0
9624100,16:08:00,16:08:00,9514,18,,,,19831.04,
9624100,16:09:00,16:09:00,9516,19,,,,20295.12,
9624100,16:12:00,16:12:00,9518,20,,,,20588.98,
9624100,16:12:39,16:12:39,3326,21,,,,21035.91,0
9624100,16:13:05,16:13:05,3327,22,,,,21303.28,0
9624100,16:14:20,16:14:20,3328,23,,,,22003.04,0
9624100,16:14:41,16:14:41,3329,24,,,,22219.36,0
9624100,16:15:25,16:15:25,7680,25,,,,22588.76,0
9624100,16:15:55,16:15:55,3331,26,,,,22899.95,0
9624100,16:16:14,16:16:14,7362,27,,,,23049.12,0
9624100,16:16:37,16:16:37,3334,28,,,,23270.04,0
9624100,16:16:59,16:16:59,3335,29,,,,23476.87,0
9624100,16:17:37,16:17:37,3336,30,,,,23834.47,0
9624100,16:18:05,16:18:05,3337,31,,,,24101,0
9624100,16:19:00,16:19:00,7842,32,,,,24577.94,
9624100,16:19:39,16:19:39,9699,33,,,,24821.19,0
9624100,16:21:37,16:21:37,10594,34,,,,25572.41,0
9624100,16:23:23,16:23:23,9781,35,,,,26279.46,0
9624100,16:24:50,16:24:50,9779,36,,,,26747.81,0
9624100,16:26:51,16:26:51,9776,37,,,,27100.78,0
9624100,16:27:26,16:27:26,9774,38,,,,27327.22,0
9624100,16:28:03,16:28:03,9773,39,,,,27547.95,0
9624100,16:28:41,16:28:41,6045,40,,,,27756.09,0
9624100,16:29:35,16:29:35,7838,41,,,,28165.17,0
9624100,16:30:00,16:30:00,9772,42,,1,,28343.11,
9624110,15:28:00,15:28:00,9947,1,,,1,0,
9624110,15:30:43,15:30:43,5732,2,,,,956.47,0
9624110,15:32:00,15:32:00,2127,3,,,,1583.67,
9624110,15:36:00,15:36:00,2514,4,,,,2588.95,
9624110,15:45:00,15:45:00,10161,5,,,,7149.14,
9624110,15:48:00,15:48:00,18,6,,,,8634.28,
9624110,15:49:11,15:49:11,9506,7,,,,9041.74,0
9624110,15:54:00,15:54:00,7096,8,,,,10823.85,
9624110,15:54:33,15:54:33,9503,9,,,,11298.12,0
9624110,15:54:54,15:54:54,2388,10,,,,11514.12,0
9624110,15:55:27,15:55:27,2389,11,,,,11868.35,0
9624110,15:56:21,15:56:21,3481,12,,,,12471.92,0
9624110,15:56:51,15:56:51,5465,13,,,,12752.99,0
9624110,15:57:11,15:57:11,9502,14,,,,12969.26,0
9624110,15:57:45,15:57:45,4849,15,,,,13313.2,0
9624110,16:03:00,16:03:00,6607,16,,,,16663.37,
9624110,16:05:42,16:05:42,6580,17,,,,18354.43,0
9624110,16:08:00,16:08:00,9514,18,,,,19831.04,
9624110,16:09:00,16:09:00,9516,19,,,,20295.12,
9624110,16:12:00,16:12:00,9518,20,,,,20588.98,
9624110,16:12:39,16:12:39,3326,21,,,,21035.91,0
9624110,16:13:05,16:13:05,3327,22,,,,21303.28,0
9624110,16:14:20,16:14:20,3328,23,,,,22003.04,0
9624110,16:14:41,16:14:41,3329,24,,,,22219.36,0
9624110,16:15:25,16:15:25,7680,25,,,,22588.76,0
9624110,16:15:55,16:15:55,3331,26,,,,22899.95,0
9624110,16:16:14,16:16:14,7362,27,,,,23049.12,0
9624110,16:16:37,16:16:37,3334,28,,,,23270.04,0
9624110,16:16:59,16:16:59,3335,29,,,,23476.87,0
9624110,16:17:37,16:17:37,3336,30,,,,23834.47,0
9624110,16:18:05,16:18:05,3337,31,,,,24101,0
9624110,16:19:00,16:19:00,7842,32,,,,24577.94,
9624110,16:19:39,16:19:39,9699,33,,,,24821.19,0
9624110,16:21:37,16:21:37,10594,34,,,,25572.41,0
9624110,16:23:23,16:23:23,9781,35,,,,26279.46,0
9624110,16:24:50,16:24:50,9779,36,,,,26747.81,0
9624110,16:26:51,16:26:51,9776,37,,,,27100.78,0
9624110,16:27:26,16:27:26,9774,38,,,,27327.22,0
9624110,16:28:03,16:28:03,9773,39,,,,27547.95,0
9624110,16:28:41,16:28:41,6045,40,,,,27756.09,0
9624110,16:29:35,16:29:35,7838,41,,,,28165.17,0
9624110,16:30:00,16:30:00,9772,42,,1,,28343.11,
9777020,16:54:00,16:54:00,9947,1,,,1,0,
9777020,16:58:04,16:58:04,5732,2,,,,956.47,0
9777020,17:00:00,17:00:00,2127,3,,,,1583.67,
9777020,17:00:55,17:00:55,3836,4,,,,2240.8,0
9777020,17:07:00,17:07:00,2452,5,,,,6181.08,
9777020,17:10:00,17:10:00,18,6,,,,7612.35,
9777020,17:11:41,17:11:41,9506,7,,,,8025.4,0
9777020,17:19:00,17:19:00,7096,8,,,,9830.35,
9777020,17:19:48,17:19:48,9503,9,,,,10304.62,0
9777020,17:20:18,17:20:18,2388,10,,,,10520.62,0
9777020,17:21:05,17:21:05,2389,11,,,,10874.85,0
9777020,17:22:24,17:22:24,3481,12,,,,11478.42,0
9777020,17:23:08,17:23:08,5465,13,,,,11759.49,0
9777020,17:23:36,17:23:36,9502,14,,,,11975.76,0
9777020,17:24:25,17:24:25,4849,15,,,,12319.7,0
9777020,17:32:00,17:32:00,6607,16,,,,15669.87,
9777020,17:34:42,17:34:42,6580,17,,,,17360.93,0
9777020,17:37:00,17:37:00,9514,18,,,,18837.54,
9777020,17:39:00,17:39:00,9516,19,,,,19301.62,
9777020,17:42:00,17:42:00,9518,20,,,,19595.48,
9777020,17:42:45,17:42:45,3326,21,,,,20042.41,0
9777020,17:43:14,17:43:14,3327,22,,,,20309.78,0
9777020,17:44:40,17:44:40,3328,23,,,,21009.54,0
9777020,17:45:04,17:45:04,3329,24,,,,21225.86,0
9777020,17:45:54,17:45:54,7680,25,,,,21595.26,0
9777020,17:46:28,17:46:28,3331,26,,,,21906.45,0
9777020,17:46:50,17:46:50,7362,27,,,,22055.62,0
9777020,17:47:16,17:47:16,3334,28,,,,22276.54,0
9777020,17:47:41,17:47:41,3335,29,,,,22483.37,0
9777020,17:48:25,17:48:25,3336,30,,,,22840.97,0
9777020,17:48:57,17:48:57,3337,31,,,,23107.5,0
9777020,17:50:00,17:50:00,7842,32,,,,23584.44,
9777020,17:50:39,17:50:39,9699,33,,,,23827.69,0
9777020,17:52:36,17:52:36,10594,34,,,,24578.91,0
9777020,17:54:21,17:54:21,9781,35,,,,25285.96,0
9777020,17:55:48,17:55:48,9779,36,,,,25754.31,0
9777020,17:57:48,17:57:48,9776,37,,,,26107.28,0
9777020,17:58:23,17:58:23,9774,38,,,,26333.72,0
9777020,17:59:00,17:59:00,9773,39,,,,26554.45,0
9777020,17:59:33,17:59:33,6045,40,,,,26762.6,0
9777020,18:00:35,18:00:35,7838,41,,,,27171.24,0
9777020,18:01:00,18:01:00,9772,42,,1,,27344.48,
9777030,16:54:00,16:54:00,9947,1,,,1,0,
9777030,16:58:04,16:58:04,5732,2,,,,956.47,0
9777030,17:00:00,17:00:00,2127,3,,,,1583.67,
9777030,17:00:55,17:00:55,3836,4,,,,2240.8,0
9777030,17:07:00,17:07:00,2452,5,,,,6181.08,
9777030,17:10:00,17:10:00,18,6,,,,7612.35,
9777030,17:11:41,17:11:41,9506,7,,,,8025.4,0
9777030,17:19:00,17:19:00,7096,8,,,,9830.35,
9777030,17:19:48,17:19:48,9503,9,,,,10304.62,0
9777030,17:20:18,17:20:18,2388,10,,,,10520.62,0
9777030,17:21:05,17:21:05,2389,11,,,,10874.85,0
9777030,17:22:24,17:22:24,3481,12,,,,11478.42,0
9777030,17:23:08,17:23:08,5465,13,,,,11759.49,0
9777030,17:23:36,17:23:36,9502,14,,,,11975.76,0
9777030,17:24:25,17:24:25,4849,15,,,,12319.7,0
9777030,17:32:00,17:32:00,6607,16,,,,15669.87,
9777030,17:34:42,17:34:42,6580,17,,,,17360.93,0
9777030,17:37:00,17:37:00,9514,18,,,,18837.54,
9777030,17:39:00,17:39:00,9516,19,,,,19301.62,
9777030,17:42:00,17:42:00,9518,20,,,,19595.48,
9777030,17:42:45,17:42:45,3326,21,,,,20042.41,0
9777030,17:43:14,17:43:14,3327,22,,,,20309.78,0
9777030,17:44:40,17:44:40,3328,23,,,,21009.54,0
9777030,17:45:04,17:45:04,3329,24,,,,21225.86,0
9777030,17:45:54,17:45:54,7680,25,,,,21595.26,0
9777030,17:46:28,17:46:28,3331,26,,,,21906.45,0
9777030,17:46:50,17:46:50,7362,27,,,,22055.62,0
9777030,17:47:16,17:47:16,3334,28,,,,22276.54,0
9777030,17:47:41,17:47:41,3335,29,,,,22483.37,0
9777030,17:48:25,17:48:25,3336,30,,,,22840.97,0
9777030,17:48:57,17:48:57,3337,31,,,,23107.5,0
9777030,17:50:00,17:50:00,7842,32,,,,23584.44,
9777030,17:50:39,17:50:39,9699,33,,,,23827.69,0
9777030,17:52:36,17:52:36,10594,34,,,,24578.91,0
9777030,17:54:21,17:54:21,9781,35,,,,25285.96,0
9777030,17:55:48,17:55:48,9779,36,,,,25754.31,0
9777030,17:57:48,17:57:48,9776,37,,,,26107.28,0
9777030,17:58:23,17:58:23,9774,38,,,,26333.72,0
9777030,17:59:00,17:59:00,9773,39,,,,26554.45,0
9777030,17:59:33,17:59:33,6045,40,,,,26762.6,0
9777030,18:00:35,18:00:35,7838,41,,,,27171.24,0
9777030,18:01:00,18:01:00,9772,42,,1,,27344.48,
9777040,16:54:00,16:54:00,9947,1,,,1,0,
9777040,16:58:04,16:58:04,5732,2,,,,956.47,0
9777040,17:00:00,17:00:00,2127,3,,,,1583.67,
9777040,17:00:55,17:00:55,3836,4,,,,2240.8,0
9777040,17:07:00,17:07:00,2452,5,,,,6181.08,
9777040,17:10:00,17:10:00,18,6,,,,7612.35,
9777040,17:11:41,17:11:41,9506,7,,,,8025.4,0
9777040,17:19:00,17:19:00,7096,8,,,,9830.35,
9777040,17:19:48,17:19:48,9503,9,,,,10304.62,0
9777040,17:20:18,17:20:18,2388,10,,,,10520.62,0
9777040,17:21:05,17:21:05,2389,11,,,,10874.85,0
9777040,17:22:24,17:22:24,3481,12,,,,11478.42,0
9777040,17:23:08,17:23:08,5465,13,,,,11759.49,0
9777040,17:23:36,17:23:36,9502,14,,,,11975.76,0
9777040,17:24:25,17:24:25,4849,15,,,,12319.7,0
9777040,17:32:00,17:32:00,6607,16,,,,15669.87,
9777040,17:34:42,17:34:42,6580,17,,,,17360.93,0
9777040,17:37:00,17:37:00,9514,18,,,,18837.54,
9777040,17:39:00,17:39:00,9516,19,,,,19301.62,
9777040,17:42:00,17:42:00,9518,20,,,,19595.48,
9777040,17:42:45,17:42:45,3326,21,,,,20042.41,0
9777040,17:43:14,17:43:14,3327,22,,,,20309.78,0
9777040,17:44:40,17:44:40,3328,23,,,,21009.54,0
9777040,17:45:04,17:45:04,3329,24,,,,21225.86,0
9777040,17:45:54,17:45:54,7680,25,,,,21595.26,0
9777040,17:46:28,17:46:28,3331,26,,,,21906.45,0
9777040,17:46:50,17:46:50,7362,27,,,,22055.62,0
9777040,17:47:16,17:47:16,3334,28,,,,22276.54,0
9777040,17:47:41,17:47:41,3335,29,,,,22483.37,0
9777040,17:48:25,17:48:25,3336,30,,,,22840.97,0
9777040,17:48:57,17:48:57,3337,31,,,,23107.5,0
9777040,17:50:00,17:50:00,7842,32,,,,23584.44,
9777040,17:50:39,17:50:39,9699,33,,,,23827.69,0
9777040,17:52:36,17:52:36,10594,34,,,,24578.91,0
9777040,17:54:21,17:54:21,9781,35,,,,25285.96,0
9777040,17:55:48,17:55:48,9779,36,,,,25754.31,0
9777040,17:57:48,17:57:48,9776,37,,,,26107.28,0
9777040,17:58:23,17:58:23,9774,38,,,,26333.72,0
9777040,17:59:00,17:59:00,9773,39,,,,26554.45,0
9777040,17:59:33,17:59:33,6045,40,,,,26762.6,0
9777040,18:00:35,18:00:35,7838,41,,,,27171.24,0
9777040,18:01:00,18:01:00,9772,42,,1,,27344.48,
9777050,16:54:00,16:54:00,9947,1,,,1,0,
9777050,16:58:04,16:58:04,5732,2,,,,956.47,0
9777050,17:00:00,17:00:00,2127,3,,,,1583.67,
9777050,17:00:55,17:00:55,3836,4,,,,2240.8,0
9777050,17:07:00,17:07:00,2452,5,,,,6181.08,
9777050,17:10:00,17:10:00,18,6,,,,7612.35,
9777050,17:11:41,17:11:41,9506,7,,,,8025.4,0
9777050,17:19:00,17:19:00,7096,8,,,,9830.35,
9777050,17:19:48,17:19:48,9503,9,,,,10304.62,0
9777050,17:20:18,17:20:18,2388,10,,,,10520.62,0
9777050,17:21:05,17:21:05,2389,11,,,,10874.85,0
9777050,17:22:24,17:22:24,3481,12,,,,11478.42,0
9777050,17:23:08,17:23:08,5465,13,,,,11759.49,0
9777050,17:23:36,17:23:36,9502,14,,,,11975.76,0
9777050,17:24:25,17:24:25,4849,15,,,,12319.7,0
9777050,17:32:00,17:32:00,6607,16,,,,15669.87,
9777050,17:34:42,17:34:42,6580,17,,,,17360.93,0
9777050,17:37:00,17:37:00,9514,18,,,,18837.54,
9777050,17:39:00,17:39:00,9516,19,,,,19301.62,
9777050,17:42:00,17:42:00,9518,20,,,,19595.48,
9777050,17:42:45,17:42:45,3326,21,,,,20042.41,0
9777050,17:43:14,17:43:14,3327,22,,,,20309.78,0
9777050,17:44:40,17:44:40,3328,23,,,,21009.54,0
9777050,17:45:04,17:45:04,3329,24,,,,21225.86,0
9777050,17:45:54,17:45:54,7680,25,,,,21595.26,0
9777050,17:46:28,17:46:28,3331,26,,,,21906.45,0
9777050,17:46:50,17:46:50,7362,27,,,,22055.62,0
9777050,17:47:16,17:47:16,3334,28,,,,22276.54,0
9777050,17:47:41,17:47:41,3335,29,,,,22483.37,0
9777050,17:48:25,17:48:25,3336,30,,,,22840.97,0
9777050,17:48:57,17:48:57,3337,31,,,,23107.5,0
9777050,17:50:00,17:50:00,7842,32,,,,23584.44,
9777050,17:50:39,17:50:39,9699,33,,,,23827.69,0
9777050,17:52:36,17:52:36,10594,34,,,,24578.91,0
9777050,17:54:21,17:54:21,9781,35,,,,25285.96,0
9777050,17:55:48,17:55:48,9779,36,,,,25754.31,0
9777050,17:57:48,17:57:48,9776,37,,,,26107.28,0
9777050,17:58:23,17:58:23,9774,38,,,,26333.72,0
9777050,17:59:00,17:59:00,9773,39,,,,26554.45,0
9777050,17:59:33,17:59:33,6045,40,,,,26762.6,0
9777050,18:00:35,18:00:35,7838,41,,,,27171.24,0
9777050,18:01:00,18:01:00,9772,42,,1,,27344.48,
9777060,16:54:00,16:54:00,9947,1,,,1,0,
9777060,16:58:04,16:58:04,5732,2,,,,956.47,0
9777060,17:00:00,17:00:00,2127,3,,,,1583.67,
9777060,17:00:55,17:00:55,3836,4,,,,2240.8,0
9777060,17:07:00,17:07:00,2452,5,,,,6181.08,
9777060,17:10:00,17:10:00,18,6,,,,7612.35,
9777060,17:11:41,17:11:41,9506,7,,,,8025.4,0
9777060,17:19:00,17:19:00,7096,8,,,,9830.35,
9777060,17:19:48,17:19:48,9503,9,,,,10304.62,0
9777060,17:20:18,17:20:18,2388,10,,,,10520.62,0
9777060,17:21:05,17:21:05,2389,11,,,,10874.85,0
9777060,17:22:24,17:22:24,3481,12,,,,11478.42,0
9777060,17:23:08,17:23:08,5465,13,,,,11759.49,0
9777060,17:23:36,17:23:36,9502,14,,,,11975.76,0
9777060,17:24:25,17:24:25,4849,15,,,,12319.7,0
9777060,17:32:00,17:32:00,6607,16,,,,15669.87,
9777060,17:34:42,17:34:42,6580,17,,,,17360.93,0
9777060,17:37:00,17:37:00,9514,18,,,,18837.54,
9777060,17:39:00,17:39:00,9516,19,,,,19301.62,
9777060,17:42:00,17:42:00,9518,20,,,,19595.48,
9777060,17:42:45,17:42:45,3326,21,,,,20042.41,0
9777060,17:43:14,17:43:14,3327,22,,,,20309.78,0
9777060,17:44:40,17:44:40,3328,23,,,,21009.54,0
9777060,17:45:04,17:45:04,3329,24,,,,21225.86,0
9777060,17:45:54,17:45:54,7680,25,,,,21595.26,0
9777060,17:46:28,17:46:28,3331,26,,,,21906.45,0
9777060,17:46:50,17:46:50,7362,27,,,,22055.62,0
9777060,17:47:16,17:47:16,3334,28,,,,22276.54,0
9777060,17:47:41,17:47:41,3335,29,,,,22483.37,0
9777060,17:48:25,17:48:25,3336,30,,,,22840.97,0
9777060,17:48:57,17:48:57,3337,31,,,,23107.5,0
9777060,17:50:00,17:50:00,7842,32,,,,23584.44,
9777060,17:50:39,17:50:39,9699,33,,,,23827.69,0
9777060,17:52:36,17:52:36,10594,34,,,,24578.91,0
9777060,17:54:21,17:54:21,9781,35,,,,25285.96,0
9777060,17:55:48,17:55:48,9779,36,,,,25754.31,0
9777060,17:57:48,17:57:48,9776,37,,,,26107.28,0
9777060,17:58:23,17:58:23,9774,38,,,,26333.72,0
9777060,17:59:00,17:59:00,9773,39,,,,26554.45,0
9777060,17:59:33,17:59:33,6045,40,,,,26762.6,0
9777060,18:00:35,18:00:35,7838,41,,,,27171.24,0
9777060,18:01:00,18:01:00,9772,42,,1,,27344.48,
9902020,14:42:00,14:42:00,9947,1,,,1,0,
9902020,14:45:24,14:45:24,5732,2,,,,956.47,0
9902020,14:47:00,14:47:00,2127,3,,,,1583.67,
9902020,14:47:55,14:47:55,3836,4,,,,2240.8,0
9902020,14:54:00,14:54:00,2452,5,,,,6181.08,
9902020,14:57:00,14:57:00,18,6,,,,7612.35,
9902020,14:58:41,14:58:41,9506,7,,,,8025.4,0
9902020,15:06:00,15:06:00,7096,8,,,,9830.35,
9902020,15:06:41,15:06:41,9503,9,,,,10304.62,0
9902020,15:07:06,15:07:06,2388,10,,,,10520.62,0
9902020,15:07:46,15:07:46,2389,11,,,,10874.85,0
9902020,15:08:53,15:08:53,3481,12,,,,11478.42,0
9902020,15:09:30,15:09:30,5465,13,,,,11759.49,0
9902020,15:09:53,15:09:53,9502,14,,,,11975.76,0
9902020,15:10:35,15:10:35,4849,15,,,,12319.7,0
9902020,15:17:00,15:17:00,6607,16,,,,15669.87,
9902020,15:20:15,15:20:15,6580,17,,,,17360.93,0
9902020,15:23:00,15:23:00,9514,18,,,,18837.54,
9902020,15:25:00,15:25:00,9516,19,,,,19301.62,
9902020,15:29:00,15:29:00,9518,20,,,,19595.48,
9902020,15:29:39,15:29:39,3326,21,,,,20042.41,0
9902020,15:30:05,15:30:05,3327,22,,,,20309.78,0
9902020,15:31:20,15:31:20,3328,23,,,,21009.54,0
9902020,15:31:41,15:31:41,3329,24,,,,21225.86,0
9902020,15:32:25,15:32:25,7680,25,,,,21595.26,0
9902020,15:32:55,15:32:55,3331,26,,,,21906.45,0
9902020,15:33:14,15:33:14,7362,27,,,,22055.62,0
9902020,15:33:37,15:33:37,3334,28,,,,22276.54,0
9902020,15:33:59,15:33:59,3335,29,,,,22483.37,0
9902020,15:34:37,15:34:37,3336,30,,,,22840.97,0
9902020,15:35:05,15:35:05,3337,31,,,,23107.5,0
9902020,15:36:00,15:36:00,7842,32,,,,23584.44,
9902020,15:36:32,15:36:32,9699,33,,,,23827.69,0
9902020,15:38:08,15:38:08,10594,34,,,,24578.91,0
9902020,15:39:34,15:39:34,9781,35,,,,25285.96,0
9902020,15:40:45,15:40:45,9779,36,,,,25754.31,0
9902020,15:42:23,15:42:23,9776,37,,,,26107.28,0
9902020,15:42:51,15:42:51,9774,38,,,,26333.72,0
9902020,15:43:22,15:43:22,9773,39,,,,26554.45,0
9902020,15:43:49,15:43:49,6045,40,,,,26762.6,0
9902020,15:44:39,15:44:39,7838,41,,,,27171.24,0
9902020,15:45:00,15:45:00,9772,42,,1,,27344.48,
9902030,14:42:00,14:42:00,9947,1,,,1,0,
9902030,14:45:24,14:45:24,5732,2,,,,956.47,0
9902030,14:47:00,14:47:00,2127,3,,,,1583.67,
9902030,14:47:55,14:47:55,3836,4,,,,2240.8,0
9902030,14:54:00,14:54:00,2452,5,,,,6181.08,
9902030,14:57:00,14:57:00,18,6,,,,7612.35,
9902030,14:58:41,14:58:41,9506,7,,,,8025.4,0
9902030,15:06:00,15:06:00,7096,8,,,,9830.35,
9902030,15:06:41,15:06:41,9503,9,,,,10304.62,0
9902030,15:07:06,15:07:06,2388,10,,,,10520.62,0
9902030,15:07:46,15:07:46,2389,11,,,,10874.85,0
9902030,15:08:53,15:08:53,3481,12,,,,11478.42,0
9902030,15:09:30,15:09:30,5465,13,,,,11759.49,0
9902030,15:09:53,15:09:53,9502,14,,,,11975.76,0
9902030,15:10:35,15:10:35,4849,15,,,,12319.7,0
9902030,15:17:00,15:17:00,6607,16,,,,15669.87,
9902030,15:20:15,15:20:15,6580,17,,,,17360.93,0
9902030,15:23:00,15:23:00,9514,18,,,,18837.54,
9902030,15:25:00,15:25:00,9516,19,,,,19301.62,
9902030,15:29:00,15:29:00,9518,20,,,,19595.48,
9902030,15:29:39,15:29:39,3326,21,,,,20042.41,0
9902030,15:30:05,15:30:05,3327,22,,,,20309.78,0
9902030,15:31:20,15:31:20,3328,23,,,,21009.54,0
9902030,15:31:41,15:31:41,3329,24,,,,21225.86,0
9902030,15:32:25,15:32:25,7680,25,,,,21595.26,0
9902030,15:32:55,15:32:55,3331,26,,,,21906.45,0
9902030,15:33:14,15:33:14,7362,27,,,,22055.62,0
9902030,15:33:37,15:33:37,3334,28,,,,22276.54,0
9902030,15:33:59,15:33:59,3335,29,,,,22483.37,0
9902030,15:34:37,15:34:37,3336,30,,,,22840.97,0
9902030,15:35:05,15:35:05,3337,31,,,,23107.5,0
9902030,15:36:00,15:36:00,7842,32,,,,23584.44,
9902030,15:36:32,15:36:32,9699,33,,,,23827.69,0
9902030,15:38:08,15:38:08,10594,34,,,,24578.91,0
9902030,15:39:34,15:39:34,9781,35,,,,25285.96,0
9902030,15:40:45,15:40:45,9779,36,,,,25754.31,0
9902030,15:42:23,15:42:23,9776,37,,,,26107.28,0
9902030,15:42:51,15:42:51,9774,38,,,,26333.72,0
9902030,15:43:22,15:43:22,9773,39,,,,26554.45,0
9902030,15:43:49,15:43:49,6045,40,,,,26762.6,0
9902030,15:44:39,15:44:39,7838,41,,,,27171.24,0
9902030,15:45:00,15:45:00,9772,42,,1,,27344.48,
9902040,14:42:00,14:42:00,9947,1,,,1,0,
9902040,14:45:24,14:45:24,5732,2,,,,956.47,0
9902040,14:47:00,14:47:00,2127,3,,,,1583.67,
9902040,14:47:55,14:47:55,3836,4,,,,2240.8,0
9902040,14:54:00,14:54:00,2452,5,,,,6181.08,
9902040,14:57:00,14:57:00,18,6,,,,7612.35,
9902040,14:58:41,14:58:41,9506,7,,,,8025.4,0
9902040,15:06:00,15:06:00,7096,8,,,,9830.35,
9902040,15:06:41,15:06:41,9503,9,,,,10304.62,0
9902040,15:07:06,15:07:06,2388,10,,,,10520.62,0
9902040,15:07:46,15:07:46,2389,11,,,,10874.85,0
9902040,15:08:53,15:08:53,3481,12,,,,11478.42,0
9902040,15:09:30,15:09:30,5465,13,,,,11759.49,0
9902040,15:09:53,15:09:53,9502,14,,,,11975.76,0
9902040,15:10:35,15:10:35,4849,15,,,,12319.7,0
9902040,15:17:00,15:17:00,6607,16,,,,15669.87,
9902040,15:20:15,15:20:15,6580,17,,,,17360.93,0
9902040,15:23:00,15:23:00,9514,18,,,,18837.54,
9902040,15:25:00,15:25:00,9516,19,,,,19301.62,
9902040,15:29:00,15:29:00,9518,20,,,,19595.48,
9902040,15:29:39,15:29:39,3326,21,,,,20042.41,0
9902040,15:30:05,15:30:05,3327,22,,,,20309.78,0
9902040,15:31:20,15:31:20,3328,23,,,,21009.54,0
9902040,15:31:41,15:31:41,3329,24,,,,21225.86,0
9902040,15:32:25,15:32:25,7680,25,,,,21595.26,0
9902040,15:32:55,15:32:55,3331,26,,,,21906.45,0
9902040,15:33:14,15:33:14,7362,27,,,,22055.62,0
9902040,15:33:37,15:33:37,3334,28,,,,22276.54,0
9902040,15:33:59,15:33:59,3335,29,,,,22483.37,0
9902040,15:34:37,15:34:37,3336,30,,,,22840.97,0
9902040,15:35:05,15:35:05,3337,31,,,,23107.5,0
9902040,15:36:00,15:36:00,7842,32,,,,23584.44,
9902040,15:36:32,15:36:32,9699,33,,,,23827.69,0
9902040,15:38:08,15:38:08,10594,34,,,,24578.91,0
9902040,15:39:34,15:39:34,9781,35,,,,25285.96,0
9902040,15:40:45,15:40:45,9779,36,,,,25754.31,0
9902040,15:42:23,15:42:23,9776,37,,,,26107.28,0
9902040,15:42:51,15:42:51,9774,38,,,,26333.72,0
9902040,15:43:22,15:43:22,9773,39,,,,26554.45,0
9902040,15:43:49,15:43:49,6045,40,,,,26762.6,0
9902040,15:44:39,15:44:39,7838,41,,,,27171.24,0
9902040,15:45:00,15:45:00,9772,42,,1,,27344.48,
9902050,14:42:00,14:42:00,9947,1,,,1,0,
9902050,14:45:24,14:45:24,5732,2,,,,956.47,0
9902050,14:47:00,14:47:00,2127,3,,,,1583.67,
9902050,14:47:55,14:47:55,3836,4,,,,2240.8,0
9902050,14:54:00,14:54:00,2452,5,,,,6181.08,
9902050,14:57:00,14:57:00,18,6,,,,7612.35,
9902050,14:58:41,14:58:41,9506,7,,,,8025.4,0
9902050,15:06:00,15:06:00,7096,8,,,,9830.35,
9902050,15:06:41,15:06:41,9503,9,,,,10304.62,0
9902050,15:07:06,15:07:06,2388,10,,,,10520.62,0
9902050,15:07:46,15:07:46,2389,11,,,,10874.85,0
9902050,15:08:53,15:08:53,3481,12,,,,11478.42,0
9902050,15:09:30,15:09:30,5465,13,,,,11759.49,0
9902050,15:09:53,15:09:53,9502,14,,,,11975.76,0
9902050,15:10:35,15:10:35,4849,15,,,,12319.7,0
9902050,15:17:00,15:17:00,6607,16,,,,15669.87,
9902050,15:20:15,15:20:15,6580,17,,,,17360.93,0
9902050,15:23:00,15:23:00,9514,18,,,,18837.54,
9902050,15:25:00,15:25:00,9516,19,,,,19301.62,
9902050,15:29:00,15:29:00,9518,20,,,,19595.48,
9902050,15:29:39,15:29:39,3326,21,,,,20042.41,0
9902050,15:30:05,15:30:05,3327,22,,,,20309.78,0
9902050,15:31:20,15:31:20,3328,23,,,,21009.54,0
9902050,15:31:41,15:31:41,3329,24,,,,21225.86,0
9902050,15:32:25,15:32:25,7680,25,,,,21595.26,0
9902050,15:32:55,15:32:55,3331,26,,,,21906.45,0
9902050,15:33:14,15:33:14,7362,27,,,,22055.62,0
9902050,15:33:37,15:33:37,3334,28,,,,22276.54,0
9902050,15:33:59,15:33:59,3335,29,,,,22483.37,0
9902050,15:34:37,15:34:37,3336,30,,,,22840.97,0
9902050,15:35:05,15:35:05,3337,31,,,,23107.5,0
9902050,15:36:00,15:36:00,7842,32,,,,23584.44,
9902050,15:36:32,15:36:32,9699,33,,,,23827.69,0
9902050,15:38:08,15:38:08,10594,34,,,,24578.91,0
9902050,15:39:34,15:39:34,9781,35,,,,25285.96,0
9902050,15:40:45,15:40:45,9779,36,,,,25754.31,0
9902050,15:42:23,15:42:23,9776,37,,,,26107.28,0
9902050,15:42:51,15:42:51,9774,38,,,,26333.72,0
9902050,15:43:22,15:43:22,9773,39,,,,26554.45,0
9902050,15:43:49,15:43:49,6045,40,,,,26762.6,0
9902050,15:44:39,15:44:39,7838,41,,,,27171.24,0
9902050,15:45:00,15:45:00,9772,42,,1,,27344.48,
9902060,14:42:00,14:42:00,9947,1,,,1,0,
9902060,14:45:24,14:45:24,5732,2,,,,956.47,0
9902060,14:47:00,14:47:00,2127,3,,,,1583.67,
9902060,14:47:55,14:47:55,3836,4,,,,2240.8,0
9902060,14:54:00,14:54:00,2452,5,,,,6181.08,
9902060,14:57:00,14:57:00,18,6,,,,7612.35,
9902060,14:58:41,14:58:41,9506,7,,,,8025.4,0
9902060,15:06:00,15:06:00,7096,8,,,,9830.35,
9902060,15:06:41,15:06:41,9503,9,,,,10304.62,0
9902060,15:07:06,15:07:06,2388,10,,,,10520.62,0
9902060,15:07:46,15:07:46,2389,11,,,,10874.85,0
9902060,15:08:53,15:08:53,3481,12,,,,11478.42,0
9902060,15:09:30,15:09:30,5465,13,,,,11759.49,0
9902060,15:09:53,15:09:53,9502,14,,,,11975.76,0
9902060,15:10:35,15:10:35,4849,15,,,,12319.7,0
9902060,15:17:00,15:17:00,6607,16,,,,15669.87,
9902060,15:20:15,15:20:15,6580,17,,,,17360.93,0
9902060,15:23:00,15:23:00,9514,18,,,,18837.54,
9902060,15:25:00,15:25:00,9516,19,,,,19301.62,
9902060,15:29:00,15:29:00,9518,20,,,,19595.48,
9902060,15:29:39,15:29:39,3326,21,,,,20042.41,0
9902060,15:30:05,15:30:05,3327,22,,,,20309.78,0
9902060,15:31:20,15:31:20,3328,23,,,,21009.54,0
9902060,15:31:41,15:31:41,3329,24,,,,21225.86,0
9902060,15:32:25,15:32:25,7680,25,,,,21595.26,0
9902060,15:32:55,15:32:55,3331,26,,,,21906.45,0
9902060,15:33:14,15:33:14,7362,27,,,,22055.62,0
9902060,15:33:37,15:33:37,3334,28,,,,22276.54,0
9902060,15:33:59,15:33:59,3335,29,,,,22483.37,0
9902060,15:34:37,15:34:37,3336,30,,,,22840.97,0
9902060,15:35:05,15:35:05,3337,31,,,,23107.5,0
9902060,15:36:00,15:36:00,7842,32,,,,23584.44,
9902060,15:36:32,15:36:32,9699,33,,,,23827.69,0
9902060,15:38:08,15:38:08,10594,34,,,,24578.91,0
9902060,15:39:34,15:39:34,9781,35,,,,25285.96,0
9902060,15:40:45,15:40:45,9779,36,,,,25754.31,0
9902060,15:42:23,15:42:23,9776,37,,,,26107.28,0
9902060,15:42:51,15:42:51,9774,38,,,,26333.72,0
9902060,15:43:22,15:43:22,9773,39,,,,26554.45,0
9902060,15:43:49,15:43:49,6045,40,,,,26762.6,0
9902060,15:44:39,15:44:39,7838,41,,,,27171.24,0
9902060,15:45:00,15:45:00,9772,42,,1,,27344.48,
9953020,15:16:00,15:16:00,9947,1,,,1,0,
9953020,15:19:24,15:19:24,5732,2,,,,956.47,0
9953020,15:21:00,15:21:00,2127,3,,,,1583.67,
9953020,15:21:55,15:21:55,3836,4,,,,2240.8,0
9953020,15:28:00,15:28:00,2452,5,,,,6181.08,
9953020,15:31:00,15:31:00,18,6,,,,7612.35,
9953020,15:32:41,15:32:41,9506,7,,,,8025.4,0
9953020,15:40:00,15:40:00,7096,8,,,,9830.35,
9953020,15:40:41,15:40:41,9503,9,,,,10304.62,0
9953020,15:41:06,15:41:06,2388,10,,,,10520.62,0
9953020,15:41:46,15:41:46,2389,11,,,,10874.85,0
9953020,15:42:53,15:42:53,3481,12,,,,11478.42,0
9953020,15:43:30,15:43:30,5465,13,,,,11759.49,0
9953020,15:43:53,15:43:53,9502,14,,,,11975.76,0
9953020,15:44:35,15:44:35,4849,15,,,,12319.7,0
9953020,15:51:00,15:51:00,6607,16,,,,15669.87,
9953020,15:54:15,15:54:15,6580,17,,,,17360.93,0
9953020,15:57:00,15:57:00,9514,18,,,,18837.54,
9953020,15:59:00,15:59:00,9516,19,,,,19301.62,
9953020,16:03:00,16:03:00,9518,20,,,,19595.48,
9953020,16:03:45,16:03:45,3326,21,,,,20042.41,0
9953020,16:04:14,16:04:14,3327,22,,,,20309.78,0
9953020,16:05:40,16:05:40,3328,23,,,,21009.54,0
9953020,16:06:04,16:06:04,3329,24,,,,21225.86,0
9953020,16:06:54,16:06:54,7680,25,,,,21595.26,0
9953020,16:07:28,16:07:28,3331,26,,,,21906.45,0
9953020,16:07:50,16:07:50,7362,27,,,,22055.62,0
9953020,16:08:16,16:08:16,3334,28,,,,22276.54,0
9953020,16:08:41,16:08:41,3335,29,,,,22483.37,0
9953020,16:09:25,16:09:25,3336,30,,,,22840.97,0
9953020,16:09:57,16:09:57,3337,31,,,,23107.5,0
9953020,16:11:00,16:11:00,7842,32,,,,23584.44,
9953020,16:11:35,16:11:35,9699,33,,,,23827.69,0
9953020,16:13:22,16:13:22,10594,34,,,,24578.91,0
9953020,16:14:58,16:14:58,9781,35,,,,25285.96,0
9953020,16:16:16,16:16:16,9779,36,,,,25754.31,0
9953020,16:18:05,16:18:05,9776,37,,,,26107.28,0
9953020,16:18:37,16:18:37,9774,38,,,,26333.72,0
9953020,16:19:11,16:19:11,9773,39,,,,26554.45,0
9953020,16:19:41,16:19:41,6045,40,,,,26762.6,0
9953020,16:20:37,16:20:37,7838,41,,,,27171.24,0
9953020,16:21:00,16:21:00,9772,42,,1,,27344.48,
9953030,15:16:00,15:16:00,9947,1,,,1,0,
9953030,15:19:24,15:19:24,5732,2,,,,956.47,0
9953030,15:21:00,15:21:00,2127,3,,,,1583.67,
9953030,15:21:55,15:21:55,3836,4,,,,2240.8,0
9953030,15:28:00,15:28:00,2452,5,,,,6181.08,
9953030,15:31:00,15:31:00,18,6,,,,7612.35,
9953030,15:32:41,15:32:41,9506,7,,,,8025.4,0
9953030,15:40:00,15:40:00,7096,8,,,,9830.35,
9953030,15:40:41,15:40:41,9503,9,,,,10304.62,0
9953030,15:41:06,15:41:06,2388,10,,,,10520.62,0
9953030,15:41:46,15:41:46,2389,11,,,,10874.85,0
9953030,15:42:53,15:42:53,3481,12,,,,11478.42,0
9953030,15:43:30,15:43:30,5465,13,,,,11759.49,0
9953030,15:43:53,15:43:53,9502,14,,,,11975.76,0
9953030,15:44:35,15:44:35,4849,15,,,,12319.7,0
9953030,15:51:00,15:51:00,6607,16,,,,15669.87,
9953030,15:54:15,15:54:15,6580,17,,,,17360.93,0
9953030,15:57:00,15:57:00,9514,18,,,,18837.54,
9953030,15:59:00,15:59:00,9516,19,,,,19301.62,
9953030,16:03:00,16:03:00,9518,20,,,,19595.48,
9953030,16:03:45,16:03:45,3326,21,,,,20042.41,0
9953030,16:04:14,16:04:14,3327,22,,,,20309.78,0
9953030,16:05:40,16:05:40,3328,23,,,,21009.54,0
9953030,16:06:04,16:06:04,3329,24,,,,21225.86,0
9953030,16:06:54,16:06:54,7680,25,,,,21595.26,0
9953030,16:07:28,16:07:28,3331,26,,,,21906.45,0
9953030,16:07:50,16:07:50,7362,27,,,,22055.62,0
9953030,16:08:16,16:08:16,3334,28,,,,22276.54,0
9953030,16:08:41,16:08:41,3335,29,,,,22483.37,0
9953030,16:09:25,16:09:25,3336,30,,,,22840.97,0
9953030,16:09:57,16:09:57,3337,31,,,,23107.5,0
9953030,16:11:00,16:11:00,7842,32,,,,23584.44,
9953030,16:11:35,16:11:35,9699,33,,,,23827.69,0
9953030,16:13:22,16:13:22,10594,34,,,,24578.91,0
9953030,16:14:58,16:14:58,9781,35,,,,25285.96,0
9953030,16:16:16,16:16:16,9779,36,,,,25754.31,0
9953030,16:18:05,16:18:05,9776,37,,,,26107.28,0
9953030,16:18:37,16:18:37,9774,38,,,,26333.72,0
9953030,16:19:11,16:19:11,9773,39,,,,26554.45,0
9953030,16:19:41,16:19:41,6045,40,,,,26762.6,0
9953030,16:20:37,16:20:37,7838,41,,,,27171.24,0
9953030,16:21:00,16:21:00,9772,42,,1,,27344.48,
9953040,15:16:00,15:16:00,9947,1,,,1,0,
9953040,15:19:24,15:19:24,5732,2,,,,956.47,0
9953040,15:21:00,15:21:00,2127,3,,,,1583.67,
9953040,15:21:55,15:21:55,3836,4,,,,2240.8,0
9953040,15:28:00,15:28:00,2452,5,,,,6181.08,
9953040,15:31:00,15:31:00,18,6,,,,7612.35,
9953040,15:32:41,15:32:41,9506,7,,,,8025.4,0
9953040,15:40:00,15:40:00,7096,8,,,,9830.35,
9953040,15:40:41,15:40:41,9503,9,,,,10304.62,0
9953040,15:41:06,15:41:06,2388,10,,,,10520.62,0
9953040,15:41:46,15:41:46,2389,11,,,,10874.85,0
9953040,15:42:53,15:42:53,3481,12,,,,11478.42,0
9953040,15:43:30,15:43:30,5465,13,,,,11759.49,0
9953040,15:43:53,15:43:53,9502,14,,,,11975.76,0
9953040,15:44:35,15:44:35,4849,15,,,,12319.7,0
9953040,15:51:00,15:51:00,6607,16,,,,15669.87,
9953040,15:54:15,15:54:15,6580,17,,,,17360.93,0
9953040,15:57:00,15:57:00,9514,18,,,,18837.54,
9953040,15:59:00,15:59:00,9516,19,,,,19301.62,
9953040,16:03:00,16:03:00,9518,20,,,,19595.48,
9953040,16:03:45,16:03:45,3326,21,,,,20042.41,0
9953040,16:04:14,16:04:14,3327,22,,,,20309.78,0
9953040,16:05:40,16:05:40,3328,23,,,,21009.54,0
9953040,16:06:04,16:06:04,3329,24,,,,21225.86,0
9953040,16:06:54,16:06:54,7680,25,,,,21595.26,0
9953040,16:07:28,16:07:28,3331,26,,,,21906.45,0
9953040,16:07:50,16:07:50,7362,27,,,,22055.62,0
9953040,16:08:16,16:08:16,3334,28,,,,22276.54,0
9953040,16:08:41,16:08:41,3335,29,,,,22483.37,0
9953040,16:09:25,16:09:25,3336,30,,,,22840.97,0
9953040,16:09:57,16:09:57,3337,31,,,,23107.5,0
9953040,16:11:00,16:11:00,7842,32,,,,23584.44,
9953040,16:11:35,16:11:35,9699,33,,,,23827.69,0
9953040,16:13:22,16:13:22,10594,34,,,,24578.91,0
9953040,16:14:58,16:14:58,9781,35,,,,25285.96,0
9953040,16:16:16,16:16:16,9779,36,,,,25754.31,0
9953040,16:18:05,16:18:05,9776,37,,,,26107.28,0
9953040,16:18:37,16:18:37,9774,38,,,,26333.72,0
9953040,16:19:11,16:19:11,9773,39,,,,26554.45,0
9953040,16:19:41,16:19:41,6045,40,,,,26762.6,0
9953040,16:20:37,16:20:37,7838,41,,,,27171.24,0
9953040,16:21:00,16:21:00,9772,42,,1,,27344.48,
9953050,15:16:00,15:16:00,9947,1,,,1,0,
9953050,15:19:24,15:19:24,5732,2,,,,956.47,0
9953050,15:21:00,15:21:00,2127,3,,,,1583.67,
9953050,15:21:55,15:21:55,3836,4,,,,2240.8,0
9953050,15:28:00,15:28:00,2452,5,,,,6181.08,
9953050,15:31:00,15:31:00,18,6,,,,7612.35,
9953050,15:32:41,15:32:41,9506,7,,,,8025.4,0
9953050,15:40:00,15:40:00,7096,8,,,,9830.35,
9953050,15:40:41,15:40:41,9503,9,,,,10304.62,0
9953050,15:41:06,15:41:06,2388,10,,,,10520.62,0
9953050,15:41:46,15:41:46,2389,11,,,,10874.85,0
9953050,15:42:53,15:42:53,3481,12,,,,11478.42,0
9953050,15:43:30,15:43:30,5465,13,,,,11759.49,0
9953050,15:43:53,15:43:53,9502,14,,,,11975.76,0
9953050,15:44:35,15:44:35,4849,15,,,,12319.7,0
9953050,15:51:00,15:51:00,6607,16,,,,15669.87,
9953050,15:54:15,15:54:15,6580,17,,,,17360.93,0
9953050,15:57:00,15:57:00,9514,18,,,,18837.54,
9953050,15:59:00,15:59:00,9516,19,,,,19301.62,
9953050,16:03:00,16:03:00,9518,20,,,,19595.48,
9953050,16:03:45,16:03:45,3326,21,,,,20042.41,0
9953050,16:04:14,16:04:14,3327,22,,,,20309.78,0
9953050,16:05:40,16:05:40,3328,23,,,,21009.54,0
9953050,16:06:04,16:06:04,3329,24,,,,21225.86,0
9953050,16:06:54,16:06:54,7680,25,,,,21595.26,0
9953050,16:07:28,16:07:28,3331,26,,,,21906.45,0
9953050,16:07:50,16:07:50,7362,27,,,,22055.62,0
9953050,16:08:16,16:08:16,3334,28,,,,22276.54,0
9953050,16:08:41,16:08:41,3335,29,,,,22483.37,0
9953050,16:09:25,16:09:25,3336,30,,,,22840.97,0
9953050,16:09:57,16:09:57,3337,31,,,,23107.5,0
9953050,16:11:00,16:11:00,7842,32,,,,23584.44,
9953050,16:11:35,16:11:35,9699,33,,,,23827.69,0
9953050,16:13:22,16:13:22,10594,34,,,,24578.91,0
9953050,16:14:58,16:14:58,9781,35,,,,25285.96,0
9953050,16:16:16,16:16:16,9779,36,,,,25754.31,0
9953050,16:18:05,16:18:05,9776,37,,,,26107.28,0
9953050,16:18:37,16:18:37,9774,38,,,,26333.72,0
9953050,16:19:11,16:19:11,9773,39,,,,26554.45,0
9953050,16:19:41,16:19:41,6045,40,,,,26762.6,0
9953050,16:20:37,16:20:37,7838,41,,,,27171.24,0
9953050,16:21:00,16:21:00,9772,42,,1,,27344.48,
9953060,15:16:00,15:16:00,9947,1,,,1,0,
9953060,15:19:24,15:19:24,5732,2,,,,956.47,0
9953060,15:21:00,15:21:00,2127,3,,,,1583.67,
9953060,15:21:55,15:21:55,3836,4,,,,2240.8,0
9953060,15:28:00,15:28:00,2452,5,,,,6181.08,
9953060,15:31:00,15:31:00,18,6,,,,7612.35,
9953060,15:32:41,15:32:41,9506,7,,,,8025.4,0
9953060,15:40:00,15:40:00,7096,8,,,,9830.35,
9953060,15:40:41,15:40:41,9503,9,,,,10304.62,0
9953060,15:41:06,15:41:06,2388,10,,,,10520.62,0
9953060,15:41:46,15:41:46,2389,11,,,,10874.85,0
9953060,15:42:53,15:42:53,3481,12,,,,11478.42,0
9953060,15:43:30,15:43:30,5465,13,,,,11759.49,0
9953060,15:43:53,15:43:53,9502,14,,,,11975.76,0
9953060,15:44:35,15:44:35,4849,15,,,,12319.7,0
9953060,15:51:00,15:51:00,6607,16,,,,15669.87,
9953060,15:54:15,15:54:15,6580,17,,,,17360.93,0
9953060,15:57:00,15:57:00,9514,18,,,,18837.54,
9953060,15:59:00,15:59:00,9516,19,,,,19301.62,
9953060,16:03:00,16:03:00,9518,20,,,,19595.48,
9953060,16:03:45,16:03:45,3326,21,,,,20042.41,0
9953060,16:04:14,16:04:14,3327,22,,,,20309.78,0
9953060,16:05:40,16:05:40,3328,23,,,,21009.54,0
9953060,16:06:04,16:06:04,3329,24,,,,21225.86,0
9953060,16:06:54,16:06:54,7680,25,,,,21595.26,0
9953060,16:07:28,16:07:28,3331,26,,,,21906.45,0
9953060,16:07:50,16:07:50,7362,27,,,,22055.62,0
9953060,16:08:16,16:08:16,3334,28,,,,22276.54,0
9953060,16:08:41,16:08:41,3335,29,,,,22483.37,0
9953060,16:09:25,16:09:25,3336,30,,,,22840.97,0
9953060,16:09:57,16:09:57,3337,31,,,,23107.5,0
9953060,16:11:00,16:11:00,7842,32,,,,23584.44,
9953060,16:11:35,16:11:35,9699,33,,,,23827.69,0
9953060,16:13:22,16:13:22,10594,34,,,,24578.91,0
9953060,16:14:58,16:14:58,9781,35,,,,25285.96,0
9953060,16:16:16,16:16:16,9779,36,,,,25754.31,0
9953060,16:18:05,16:18:05,9776,37,,,,26107.28,0
9953060,16:18:37,16:18:37,9774,38,,,,26333.72,0
9953060,16:19:11,16:19:11,9773,39,,,,26554.45,0
9953060,16:19:41,16:19:41,6045,40,,,,26762.6,0
9953060,16:20:37,16:20:37,7838,41,,,,27171.24,0
9953060,16:21:00,16:21:00,9772,42,,1,,27344.48,
9975090,08:30:00,08:30:00,9947,1,,,1,0,
9975090,08:32:43,08:32:43,5732,2,,,,956.47,0
9975090,08:34:00,08:34:00,2127,3,,,,1583.67,
9975090,08:38:00,08:38:00,2514,4,,,,2588.95,
9975090,08:47:00,08:47:00,10161,5,,,,7149.14,
9975090,08:50:00,08:50:00,18,6,,,,8634.28,
9975090,08:51:11,08:51:11,9506,7,,,,9041.74,0
9975090,08:56:00,08:56:00,7096,8,,,,10823.85,
9975090,08:56:33,08:56:33,9503,9,,,,11298.12,0
9975090,08:56:54,08:56:54,2388,10,,,,11514.12,0
9975090,08:57:27,08:57:27,2389,11,,,,11868.35,0
9975090,08:58:21,08:58:21,3481,12,,,,12471.92,0
9975090,08:58:51,08:58:51,5465,13,,,,12752.99,0
9975090,08:59:11,08:59:11,9502,14,,,,12969.26,0
9975090,08:59:45,08:59:45,4849,15,,,,13313.2,0
9975090,09:05:00,09:05:00,6607,16,,,,16663.37,
9975090,09:07:42,09:07:42,6580,17,,,,18354.43,0
9975090,09:10:00,09:10:00,9514,18,,,,19831.04,
9975090,09:11:00,09:11:00,9516,19,,,,20295.12,
9975090,09:14:00,09:14:00,9518,20,,,,20588.98,
9975090,09:14:39,09:14:39,3326,21,,,,21035.91,0
9975090,09:15:05,09:15:05,3327,22,,,,21303.28,0
9975090,09:16:20,09:16:20,3328,23,,,,22003.04,0
9975090,09:16:41,09:16:41,3329,24,,,,22219.36,0
9975090,09:17:25,09:17:25,7680,25,,,,22588.76,0
9975090,09:17:55,09:17:55,3331,26,,,,22899.95,0
9975090,09:18:14,09:18:14,7362,27,,,,23049.12,0
9975090,09:18:37,09:18:37,3334,28,,,,23270.04,0
9975090,09:18:59,09:18:59,3335,29,,,,23476.87,0
9975090,09:19:37,09:19:37,3336,30,,,,23834.47,0
9975090,09:20:05,09:20:05,3337,31,,,,24101,0
9975090,09:21:00,09:21:00,7842,32,,,,24577.94,
9975090,09:21:39,09:21:39,9699,33,,,,24821.19,0
9975090,09:23:37,09:23:37,10594,34,,,,25572.41,0
9975090,09:25:23,09:25:23,9781,35,,,,26279.46,0
9975090,09:26:50,09:26:50,9779,36,,,,26747.81,0
9975090,09:28:51,09:28:51,9776,37,,,,27100.78,0
9975090,09:29:26,09:29:26,9774,38,,,,27327.22,0
9975090,09:30:03,09:30:03,9773,39,,,,27547.95,0
9975090,09:30:41,09:30:41,6045,40,,,,27756.09,0
9975090,09:31:35,09:31:35,7838,41,,,,28165.17,0
9975090,09:32:00,09:32:00,9772,42,,1,,28343.11,
1100010,06:00:00,06:00:00,6588,1,,,1,0,
1100010,06:01:00,06:01:00,9517,2,,,,303.9,
1100010,06:03:00,06:03:00,9513,3,,,,789.11,
1100010,06:05:12,06:05:12,6579,4,,,,2191.72,0
1100010,06:08:00,06:08:00,6608,5,,,,3913.66,
1100010,06:13:13,06:13:13,4848,6,,,,7281.47,0
1100010,06:13:43,06:13:43,4853,7,,,,7597.7,0
1100010,06:14:14,06:14:14,3462,8,,,,7895.37,0
1100010,06:14:42,06:14:42,2380,9,,,,8168.56,0
1100010,06:15:48,06:15:48,2381,10,,,,8723.08,0
1100010,06:16:41,06:16:41,153,11,,,,9167.74,0
1100010,06:16:53,06:16:53,154,12,,,,9324.02,0
1100010,06:18:00,06:18:00,7092,13,,,,9971.15,
1100010,06:22:44,06:22:44,9507,14,,,,11670.76,0
1100010,06:24:00,06:24:00,9504,15,,,,12105.05,
1100010,06:28:00,06:28:00,10161,16,,,,13843.75,
1100010,06:36:00,06:36:00,2504,17,,,,18188.69,
1100010,06:41:00,06:41:00,10344,18,,,,19111.28,
1100010,06:42:15,06:42:15,5730,19,,,,19711.76,0
1100010,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
1100010,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
1100010,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
1100010,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
1100010,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
1100010,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
1100010,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
1100010,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
1100010,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
1100010,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
1100010,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
1100010,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
1100010,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
1100010,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
1100010,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
1100010,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
1100010,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
1100120,06:00:00,06:00:00,6588,1,,,1,0,
1100120,06:01:00,06:01:00,9517,2,,,,303.9,
1100120,06:03:00,06:03:00,9513,3,,,,789.11,
1100120,06:05:12,06:05:12,6579,4,,,,2191.72,0
1100120,06:08:00,06:08:00,6608,5,,,,3913.66,
1100120,06:13:13,06:13:13,4848,6,,,,7281.47,0
1100120,06:13:43,06:13:43,4853,7,,,,7597.7,0
1100120,06:14:14,06:14:14,3462,8,,,,7895.37,0
1100120,06:14:42,06:14:42,2380,9,,,,8168.56,0
1100120,06:15:48,06:15:48,2381,10,,,,8723.08,0
1100120,06:16:41,06:16:41,153,11,,,,9167.74,0
1100120,06:16:53,06:16:53,154,12,,,,9324.02,0
1100120,06:18:00,06:18:00,7092,13,,,,9971.15,
1100120,06:22:44,06:22:44,9507,14,,,,11670.76,0
1100120,06:24:00,06:24:00,9504,15,,,,12105.05,
1100120,06:28:00,06:28:00,10161,16,,,,13843.75,
1100120,06:36:00,06:36:00,2504,17,,,,18188.69,
1100120,06:41:00,06:41:00,10344,18,,,,19111.28,
1100120,06:42:15,06:42:15,5730,19,,,,19711.76,0
1100120,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
1100120,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
1100120,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
1100120,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
1100120,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
1100120,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
1100120,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
1100120,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
1100120,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
1100120,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
1100120,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
1100120,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
1100120,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
1100120,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
1100120,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
1100120,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
1100120,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
11380070,03:53:00,03:53:00,6588,1,,,1,0,
11380070,03:54:00,03:54:00,9517,2,,,,303.9,
11380070,03:56:00,03:56:00,9513,3,,,,789.11,
11380070,03:58:12,03:58:12,6579,4,,,,2191.72,0
11380070,04:01:00,04:01:00,6608,5,,,,3913.66,
11380070,04:06:13,04:06:13,4848,6,,,,7281.47,0
11380070,04:06:43,04:06:43,4853,7,,,,7597.7,0
11380070,04:07:14,04:07:14,3462,8,,,,7895.37,0
11380070,04:07:42,04:07:42,2380,9,,,,8168.56,0
11380070,04:08:48,04:08:48,2381,10,,,,8723.08,0
11380070,04:09:41,04:09:41,153,11,,,,9167.74,0
11380070,04:09:53,04:09:53,154,12,,,,9324.02,0
11380070,04:11:00,04:11:00,7092,13,,,,9971.15,
11380070,04:15:44,04:15:44,9507,14,,,,11670.76,0
11380070,04:17:00,04:17:00,9504,15,,,,12105.05,
11380070,04:21:00,04:21:00,10161,16,,,,13843.75,
11380070,04:29:00,04:29:00,2504,17,,,,18188.69,
11380070,04:34:00,04:34:00,10344,18,,,,19111.28,
11380070,04:35:15,04:35:15,5730,19,,,,19711.76,0
11380070,04:38:00,04:38:00,9944,20,N Rideau,,,20749.74,
11380070,04:38:59,04:38:59,10173,21,N Rideau,,,21439.29,0
11380070,04:39:15,04:39:15,2571,22,N Rideau,,,21617.33,0
11380070,04:39:43,04:39:43,2572,23,N Rideau,,,21918.02,0
11380070,04:40:23,04:40:23,10028,24,N Rideau,,,22372.72,0
11380070,04:41:08,04:41:08,9808,25,N Rideau,,,22849.38,0
11380070,04:41:32,04:41:32,9690,26,N Rideau,,,23132.02,0
11380070,04:42:00,04:42:00,9871,27,N Rideau,,,23416.33,
11380070,04:42:28,04:42:28,2577,28,N Rideau,,,23531.15,0
11380070,04:43:51,04:43:51,2578,29,N Rideau,,,23966.56,0
11380070,04:44:31,04:44:31,2579,30,N Rideau,,,24228.82,0
11380070,04:45:00,04:45:00,9928,31,N Rideau,,,24380.99,
11380070,04:46:16,04:46:16,9912,32,N Rideau,,,24630.23,0
11380070,04:48:00,04:48:00,9822,33,N Rideau,,,24924.67,
11380070,04:49:01,04:49:01,8431,34,N Rideau,,,25105.9,0
11380070,04:51:04,04:51:04,1153,35,N Rideau,,,25445.66,0
11380070,04:53:00,04:53:00,9869,36,N Rideau,1,,25747.49,
12195090,03:23:00,03:23:00,6588,1,,,1,0,
12195090,03:24:00,03:24:00,9517,2,,,,303.9,
12195090,03:26:00,03:26:00,9513,3,,,,789.11,
12195090,03:28:12,03:28:12,6579,4,,,,2191.72,0
12195090,03:31:00,03:31:00,6608,5,,,,3913.66,
12195090,03:36:13,03:36:13,4848,6,,,,7281.47,0
12195090,03:36:43,03:36:43,4853,7,,,,7597.7,0
12195090,03:37:14,03:37:14,3462,8,,,,7895.37,0
12195090,03:37:42,03:37:42,2380,9,,,,8168.56,0
12195090,03:38:48,03:38:48,2381,10,,,,8723.08,0
12195090,03:39:41,03:39:41,153,11,,,,9167.74,0
12195090,03:39:53,03:39:53,154,12,,,,9324.02,0
12195090,03:41:00,03:41:00,7092,13,,,,9971.15,
12195090,03:45:44,03:45:44,9507,14,,,,11670.76,0
12195090,03:47:00,03:47:00,9504,15,,,,12105.05,
12195090,03:51:00,03:51:00,10161,16,,,,13843.75,
12195090,03:59:00,03:59:00,2504,17,,,,18188.69,
12195090,04:04:00,04:04:00,10344,18,,,,19111.28,
12195090,04:05:15,04:05:15,5730,19,,,,19711.76,0
12195090,04:08:00,04:08:00,9944,20,N Rideau,,,20749.74,
12195090,04:08:59,04:08:59,10173,21,N Rideau,,,21439.29,0
12195090,04:09:15,04:09:15,2571,22,N Rideau,,,21617.33,0
12195090,04:09:43,04:09:43,2572,23,N Rideau,,,21918.02,0
12195090,04:10:23,04:10:23,10028,24,N Rideau,,,22372.72,0
12195090,04:11:08,04:11:08,9808,25,N Rideau,,,22849.38,0
12195090,04:11:32,04:11:32,9690,26,N Rideau,,,23132.02,0
12195090,04:12:00,04:12:00,9871,27,N Rideau,,,23416.33,
12195090,04:12:28,04:12:28,2577,28,N Rideau,,,23531.15,0
12195090,04:13:51,04:13:51,2578,29,N Rideau,,,23966.56,0
12195090,04:14:31,04:14:31,2579,30,N Rideau,,,24228.82,0
12195090,04:15:00,04:15:00,9928,31,N Rideau,,,24380.99,
12195090,04:16:16,04:16:16,9912,32,N Rideau,,,24630.23,0
12195090,04:18:00,04:18:00,9822,33,N Rideau,,,24924.67,
12195090,04:19:01,04:19:01,8431,34,N Rideau,,,25105.9,0
12195090,04:21:04,04:21:04,1153,35,N Rideau,,,25445.66,0
12195090,04:23:00,04:23:00,9869,36,N Rideau,1,,25747.49,
12333010,24:01:00,24:01:00,6588,1,,,1,0,
12333010,24:02:00,24:02:00,9517,2,,,,303.9,
12333010,24:04:00,24:04:00,9513,3,,,,789.11,
12333010,24:06:12,24:06:12,6579,4,,,,2191.72,0
12333010,24:09:00,24:09:00,6608,5,,,,3913.66,
12333010,24:14:13,24:14:13,4848,6,,,,7281.47,0
12333010,24:14:43,24:14:43,4853,7,,,,7597.7,0
12333010,24:15:14,24:15:14,3462,8,,,,7895.37,0
12333010,24:15:42,24:15:42,2380,9,,,,8168.56,0
12333010,24:16:48,24:16:48,2381,10,,,,8723.08,0
12333010,24:17:41,24:17:41,153,11,,,,9167.74,0
12333010,24:17:53,24:17:53,154,12,,,,9324.02,0
12333010,24:19:00,24:19:00,7092,13,,,,9971.15,
12333010,24:23:44,24:23:44,9507,14,,,,11670.76,0
12333010,24:25:00,24:25:00,9504,15,,,,12105.05,
12333010,24:29:00,24:29:00,10161,16,,,,13843.75,
12333010,24:37:00,24:37:00,2504,17,,,,18188.69,
12333010,24:42:00,24:42:00,10344,18,,,,19111.28,
12333010,24:43:34,24:43:34,5730,19,,,,19711.76,0
12333010,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
12333010,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
12333010,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
12333010,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
12333010,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
12333010,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
12333010,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
12333010,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
12333010,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
12333010,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
12333010,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
12333010,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
12333010,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
12333010,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
12333010,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
12333010,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
12333010,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
12333120,24:01:00,24:01:00,6588,1,,,1,0,
12333120,24:02:00,24:02:00,9517,2,,,,303.9,
12333120,24:04:00,24:04:00,9513,3,,,,789.11,
12333120,24:06:12,24:06:12,6579,4,,,,2191.72,0
12333120,24:09:00,24:09:00,6608,5,,,,3913.66,
12333120,24:14:13,24:14:13,4848,6,,,,7281.47,0
12333120,24:14:43,24:14:43,4853,7,,,,7597.7,0
12333120,24:15:14,24:15:14,3462,8,,,,7895.37,0
12333120,24:15:42,24:15:42,2380,9,,,,8168.56,0
12333120,24:16:48,24:16:48,2381,10,,,,8723.08,0
12333120,24:17:41,24:17:41,153,11,,,,9167.74,0
12333120,24:17:53,24:17:53,154,12,,,,9324.02,0
12333120,24:19:00,24:19:00,7092,13,,,,9971.15,
12333120,24:23:44,24:23:44,9507,14,,,,11670.76,0
12333120,24:25:00,24:25:00,9504,15,,,,12105.05,
12333120,24:29:00,24:29:00,10161,16,,,,13843.75,
12333120,24:37:00,24:37:00,2504,17,,,,18188.69,
12333120,24:42:00,24:42:00,10344,18,,,,19111.28,
12333120,24:43:34,24:43:34,5730,19,,,,19711.76,0
12333120,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
12333120,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
12333120,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
12333120,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
12333120,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
12333120,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
12333120,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
12333120,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
12333120,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
12333120,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
12333120,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
12333120,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
12333120,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
12333120,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
12333120,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
12333120,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
12333120,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
13183070,27:01:00,27:01:00,6588,1,,,1,0,
13183070,27:02:00,27:02:00,9517,2,,,,303.9,
13183070,27:04:00,27:04:00,9513,3,,,,789.11,
13183070,27:06:12,27:06:12,6579,4,,,,2191.72,0
13183070,27:09:00,27:09:00,6608,5,,,,3913.66,
13183070,27:14:13,27:14:13,4848,6,,,,7281.47,0
13183070,27:14:43,27:14:43,4853,7,,,,7597.7,0
13183070,27:15:14,27:15:14,3462,8,,,,7895.37,0
13183070,27:15:42,27:15:42,2380,9,,,,8168.56,0
13183070,27:16:48,27:16:48,2381,10,,,,8723.08,0
13183070,27:17:41,27:17:41,153,11,,,,9167.74,0
13183070,27:17:53,27:17:53,154,12,,,,9324.02,0
13183070,27:19:00,27:19:00,7092,13,,,,9971.15,
13183070,27:23:44,27:23:44,9507,14,,,,11670.76,0
13183070,27:25:00,27:25:00,9504,15,,,,12105.05,
13183070,27:29:00,27:29:00,10161,16,,,,13843.75,
13183070,27:37:00,27:37:00,2504,17,,,,18188.69,
13183070,27:42:00,27:42:00,10344,18,,,,19111.28,
13183070,27:43:34,27:43:34,5730,19,,,,19711.76,0
13183070,27:47:00,27:47:00,9944,20,N Rideau,,,20749.74,
13183070,27:48:14,27:48:14,10173,21,N Rideau,,,21439.29,0
13183070,27:48:34,27:48:34,2571,22,N Rideau,,,21617.33,0
13183070,27:49:09,27:49:09,2572,23,N Rideau,,,21918.02,0
13183070,27:49:59,27:49:59,10028,24,N Rideau,,,22372.72,0
13183070,27:50:55,27:50:55,9808,25,N Rideau,,,22849.38,0
13183070,27:51:25,27:51:25,9690,26,N Rideau,,,23132.02,0
13183070,27:52:00,27:52:00,9871,27,N Rideau,,,23416.33,
13183070,27:52:28,27:52:28,2577,28,N Rideau,,,23531.15,0
13183070,27:53:51,27:53:51,2578,29,N Rideau,,,23966.56,0
13183070,27:54:31,27:54:31,2579,30,N Rideau,,,24228.82,0
13183070,27:55:00,27:55:00,9928,31,N Rideau,,,24380.99,
13183070,27:56:16,27:56:16,9912,32,N Rideau,,,24630.23,0
13183070,27:58:00,27:58:00,9822,33,N Rideau,,,24924.67,
13183070,27:59:01,27:59:01,8431,34,N Rideau,,,25105.9,0
13183070,28:01:04,28:01:04,1153,35,N Rideau,,,25445.66,0
13183070,28:03:00,28:03:00,9869,36,N Rideau,1,,25747.49,
1381070,04:23:00,04:23:00,6588,1,,,1,0,
1381070,04:24:00,04:24:00,9517,2,,,,303.9,
1381070,04:26:00,04:26:00,9513,3,,,,789.11,
1381070,04:28:12,04:28:12,6579,4,,,,2191.72,0
1381070,04:31:00,04:31:00,6608,5,,,,3913.66,
1381070,04:36:13,04:36:13,4848,6,,,,7281.47,0
1381070,04:36:43,04:36:43,4853,7,,,,7597.7,0
1381070,04:37:14,04:37:14,3462,8,,,,7895.37,0
1381070,04:37:42,04:37:42,2380,9,,,,8168.56,0
1381070,04:38:48,04:38:48,2381,10,,,,8723.08,0
1381070,04:39:41,04:39:41,153,11,,,,9167.74,0
1381070,04:39:53,04:39:53,154,12,,,,9324.02,0
1381070,04:41:00,04:41:00,7092,13,,,,9971.15,
1381070,04:45:44,04:45:44,9507,14,,,,11670.76,0
1381070,04:47:00,04:47:00,9504,15,,,,12105.05,
1381070,04:51:00,04:51:00,10161,16,,,,13843.75,
1381070,04:59:00,04:59:00,2504,17,,,,18188.69,
1381070,05:04:00,05:04:00,10344,18,,,,19111.28,
1381070,05:05:15,05:05:15,5730,19,,,,19711.76,0
1381070,05:08:00,05:08:00,9944,20,N Rideau,,,20749.74,
1381070,05:08:59,05:08:59,10173,21,N Rideau,,,21439.29,0
1381070,05:09:15,05:09:15,2571,22,N Rideau,,,21617.33,0
1381070,05:09:43,05:09:43,2572,23,N Rideau,,,21918.02,0
1381070,05:10:23,05:10:23,10028,24,N Rideau,,,22372.72,0
1381070,05:11:08,05:11:08,9808,25,N Rideau,,,22849.38,0
1381070,05:11:32,05:11:32,9690,26,N Rideau,,,23132.02,0
1381070,05:12:00,05:12:00,9871,27,N Rideau,,,23416.33,
1381070,05:12:28,05:12:28,2577,28,N Rideau,,,23531.15,0
1381070,05:13:51,05:13:51,2578,29,N Rideau,,,23966.56,0
1381070,05:14:31,05:14:31,2579,30,N Rideau,,,24228.82,0
1381070,05:15:00,05:15:00,9928,31,N Rideau,,,24380.99,
1381070,05:16:16,05:16:16,9912,32,N Rideau,,,24630.23,0
1381070,05:18:00,05:18:00,9822,33,N Rideau,,,24924.67,
1381070,05:19:01,05:19:01,8431,34,N Rideau,,,25105.9,0
1381070,05:21:04,05:21:04,1153,35,N Rideau,,,25445.66,0
1381070,05:23:00,05:23:00,9869,36,N Rideau,1,,25747.49,
14783080,24:01:00,24:01:00,6588,1,,,1,0,
14783080,24:02:00,24:02:00,9517,2,,,,303.9,
14783080,24:04:00,24:04:00,9513,3,,,,789.11,
14783080,24:06:12,24:06:12,6579,4,,,,2191.72,0
14783080,24:09:00,24:09:00,6608,5,,,,3913.66,
14783080,24:14:13,24:14:13,4848,6,,,,7281.47,0
14783080,24:14:43,24:14:43,4853,7,,,,7597.7,0
14783080,24:15:14,24:15:14,3462,8,,,,7895.37,0
14783080,24:15:42,24:15:42,2380,9,,,,8168.56,0
14783080,24:16:48,24:16:48,2381,10,,,,8723.08,0
14783080,24:17:41,24:17:41,153,11,,,,9167.74,0
14783080,24:17:53,24:17:53,154,12,,,,9324.02,0
14783080,24:19:00,24:19:00,7092,13,,,,9971.15,
14783080,24:23:44,24:23:44,9507,14,,,,11670.76,0
14783080,24:25:00,24:25:00,9504,15,,,,12105.05,
14783080,24:29:00,24:29:00,10161,16,,,,13843.75,
14783080,24:37:00,24:37:00,2504,17,,,,18188.69,
14783080,24:42:00,24:42:00,10344,18,,,,19111.28,
14783080,24:43:34,24:43:34,5730,19,,,,19711.76,0
14783080,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
14783080,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
14783080,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
14783080,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
14783080,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
14783080,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
14783080,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
14783080,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
14783080,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
14783080,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
14783080,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
14783080,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
14783080,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
14783080,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
14783080,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
14783080,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
14783080,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
14783100,24:01:00,24:01:00,6588,1,,,1,0,
14783100,24:02:00,24:02:00,9517,2,,,,303.9,
14783100,24:04:00,24:04:00,9513,3,,,,789.11,
14783100,24:06:12,24:06:12,6579,4,,,,2191.72,0
14783100,24:09:00,24:09:00,6608,5,,,,3913.66,
14783100,24:14:13,24:14:13,4848,6,,,,7281.47,0
14783100,24:14:43,24:14:43,4853,7,,,,7597.7,0
14783100,24:15:14,24:15:14,3462,8,,,,7895.37,0
14783100,24:15:42,24:15:42,2380,9,,,,8168.56,0
14783100,24:16:48,24:16:48,2381,10,,,,8723.08,0
14783100,24:17:41,24:17:41,153,11,,,,9167.74,0
14783100,24:17:53,24:17:53,154,12,,,,9324.02,0
14783100,24:19:00,24:19:00,7092,13,,,,9971.15,
14783100,24:23:44,24:23:44,9507,14,,,,11670.76,0
14783100,24:25:00,24:25:00,9504,15,,,,12105.05,
14783100,24:29:00,24:29:00,10161,16,,,,13843.75,
14783100,24:37:00,24:37:00,2504,17,,,,18188.69,
14783100,24:42:00,24:42:00,10344,18,,,,19111.28,
14783100,24:43:34,24:43:34,5730,19,,,,19711.76,0
14783100,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
14783100,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
14783100,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
14783100,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
14783100,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
14783100,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
14783100,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
14783100,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
14783100,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
14783100,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
14783100,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
14783100,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
14783100,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
14783100,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
14783100,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
14783100,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
14783100,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
14783110,24:01:00,24:01:00,6588,1,,,1,0,
14783110,24:02:00,24:02:00,9517,2,,,,303.9,
14783110,24:04:00,24:04:00,9513,3,,,,789.11,
14783110,24:06:12,24:06:12,6579,4,,,,2191.72,0
14783110,24:09:00,24:09:00,6608,5,,,,3913.66,
14783110,24:14:13,24:14:13,4848,6,,,,7281.47,0
14783110,24:14:43,24:14:43,4853,7,,,,7597.7,0
14783110,24:15:14,24:15:14,3462,8,,,,7895.37,0
14783110,24:15:42,24:15:42,2380,9,,,,8168.56,0
14783110,24:16:48,24:16:48,2381,10,,,,8723.08,0
14783110,24:17:41,24:17:41,153,11,,,,9167.74,0
14783110,24:17:53,24:17:53,154,12,,,,9324.02,0
14783110,24:19:00,24:19:00,7092,13,,,,9971.15,
14783110,24:23:44,24:23:44,9507,14,,,,11670.76,0
14783110,24:25:00,24:25:00,9504,15,,,,12105.05,
14783110,24:29:00,24:29:00,10161,16,,,,13843.75,
14783110,24:37:00,24:37:00,2504,17,,,,18188.69,
14783110,24:42:00,24:42:00,10344,18,,,,19111.28,
14783110,24:43:34,24:43:34,5730,19,,,,19711.76,0
14783110,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
14783110,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
14783110,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
14783110,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
14783110,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
14783110,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
14783110,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
14783110,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
14783110,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
14783110,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
14783110,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
14783110,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
14783110,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
14783110,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
14783110,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
14783110,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
14783110,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
1492020,24:50:00,24:50:00,6588,1,,,1,0,
1492020,24:52:00,24:52:00,9517,2,,,,303.9,
1492020,24:53:00,24:53:00,9513,3,,,,789.11,
1492020,24:54:45,24:54:45,6579,4,,,,2191.72,0
1492020,24:57:00,24:57:00,6608,5,,,,3913.66,
1492020,25:02:13,25:02:13,4848,6,,,,7281.47,0
1492020,25:02:43,25:02:43,4853,7,,,,7597.7,0
1492020,25:03:14,25:03:14,3462,8,,,,7895.37,0
1492020,25:03:42,25:03:42,2380,9,,,,8168.56,0
1492020,25:04:48,25:04:48,2381,10,,,,8723.08,0
1492020,25:05:41,25:05:41,153,11,,,,9167.74,0
1492020,25:05:53,25:05:53,154,12,,,,9324.02,0
1492020,25:07:00,25:07:00,7092,13,,,,9971.15,
1492020,25:11:44,25:11:44,9507,14,,,,11670.76,0
1492020,25:13:00,25:13:00,9504,15,,,,12105.05,
1492020,25:16:00,25:16:00,10161,16,,,,13843.75,
1492020,25:24:00,25:24:00,2504,17,,,,18188.69,
1492020,25:26:00,25:26:00,10344,18,,,,19111.28,
1492020,25:28:30,25:28:30,5730,19,,,,19711.76,0
1492020,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
1492020,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
1492020,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
1492020,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
1492020,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
1492020,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
1492020,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
1492020,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
1492020,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
1492020,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
1492020,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
1492020,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
1492020,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
1492020,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
1492020,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
1492020,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
1492020,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
1492030,24:50:00,24:50:00,6588,1,,,1,0,
1492030,24:52:00,24:52:00,9517,2,,,,303.9,
1492030,24:53:00,24:53:00,9513,3,,,,789.11,
1492030,24:54:45,24:54:45,6579,4,,,,2191.72,0
1492030,24:57:00,24:57:00,6608,5,,,,3913.66,
1492030,25:02:13,25:02:13,4848,6,,,,7281.47,0
1492030,25:02:43,25:02:43,4853,7,,,,7597.7,0
1492030,25:03:14,25:03:14,3462,8,,,,7895.37,0
1492030,25:03:42,25:03:42,2380,9,,,,8168.56,0
1492030,25:04:48,25:04:48,2381,10,,,,8723.08,0
1492030,25:05:41,25:05:41,153,11,,,,9167.74,0
1492030,25:05:53,25:05:53,154,12,,,,9324.02,0
1492030,25:07:00,25:07:00,7092,13,,,,9971.15,
1492030,25:11:44,25:11:44,9507,14,,,,11670.76,0
1492030,25:13:00,25:13:00,9504,15,,,,12105.05,
1492030,25:16:00,25:16:00,10161,16,,,,13843.75,
1492030,25:24:00,25:24:00,2504,17,,,,18188.69,
1492030,25:26:00,25:26:00,10344,18,,,,19111.28,
1492030,25:28:30,25:28:30,5730,19,,,,19711.76,0
1492030,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
1492030,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
1492030,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
1492030,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
1492030,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
1492030,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
1492030,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
1492030,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
1492030,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
1492030,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
1492030,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
1492030,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
1492030,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
1492030,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
1492030,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
1492030,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
1492030,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
1492040,24:50:00,24:50:00,6588,1,,,1,0,
1492040,24:52:00,24:52:00,9517,2,,,,303.9,
1492040,24:53:00,24:53:00,9513,3,,,,789.11,
1492040,24:54:45,24:54:45,6579,4,,,,2191.72,0
1492040,24:57:00,24:57:00,6608,5,,,,3913.66,
1492040,25:02:13,25:02:13,4848,6,,,,7281.47,0
1492040,25:02:43,25:02:43,4853,7,,,,7597.7,0
1492040,25:03:14,25:03:14,3462,8,,,,7895.37,0
1492040,25:03:42,25:03:42,2380,9,,,,8168.56,0
1492040,25:04:48,25:04:48,2381,10,,,,8723.08,0
1492040,25:05:41,25:05:41,153,11,,,,9167.74,0
1492040,25:05:53,25:05:53,154,12,,,,9324.02,0
1492040,25:07:00,25:07:00,7092,13,,,,9971.15,
1492040,25:11:44,25:11:44,9507,14,,,,11670.76,0
1492040,25:13:00,25:13:00,9504,15,,,,12105.05,
1492040,25:16:00,25:16:00,10161,16,,,,13843.75,
1492040,25:24:00,25:24:00,2504,17,,,,18188.69,
1492040,25:26:00,25:26:00,10344,18,,,,19111.28,
1492040,25:28:30,25:28:30,5730,19,,,,19711.76,0
1492040,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
1492040,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
1492040,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
1492040,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
1492040,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
1492040,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
1492040,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
1492040,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
1492040,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
1492040,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
1492040,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
1492040,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
1492040,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
1492040,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
1492040,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
1492040,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
1492040,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
1492050,24:50:00,24:50:00,6588,1,,,1,0,
1492050,24:52:00,24:52:00,9517,2,,,,303.9,
1492050,24:53:00,24:53:00,9513,3,,,,789.11,
1492050,24:54:45,24:54:45,6579,4,,,,2191.72,0
1492050,24:57:00,24:57:00,6608,5,,,,3913.66,
1492050,25:02:13,25:02:13,4848,6,,,,7281.47,0
1492050,25:02:43,25:02:43,4853,7,,,,7597.7,0
1492050,25:03:14,25:03:14,3462,8,,,,7895.37,0
1492050,25:03:42,25:03:42,2380,9,,,,8168.56,0
1492050,25:04:48,25:04:48,2381,10,,,,8723.08,0
1492050,25:05:41,25:05:41,153,11,,,,9167.74,0
1492050,25:05:53,25:05:53,154,12,,,,9324.02,0
1492050,25:07:00,25:07:00,7092,13,,,,9971.15,
1492050,25:11:44,25:11:44,9507,14,,,,11670.76,0
1492050,25:13:00,25:13:00,9504,15,,,,12105.05,
1492050,25:16:00,25:16:00,10161,16,,,,13843.75,
1492050,25:24:00,25:24:00,2504,17,,,,18188.69,
1492050,25:26:00,25:26:00,10344,18,,,,19111.28,
1492050,25:28:30,25:28:30,5730,19,,,,19711.76,0
1492050,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
1492050,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
1492050,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
1492050,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
1492050,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
1492050,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
1492050,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
1492050,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
1492050,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
1492050,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
1492050,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
1492050,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
1492050,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
1492050,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
1492050,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
1492050,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
1492050,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
1492060,24:50:00,24:50:00,6588,1,,,1,0,
1492060,24:52:00,24:52:00,9517,2,,,,303.9,
1492060,24:53:00,24:53:00,9513,3,,,,789.11,
1492060,24:54:45,24:54:45,6579,4,,,,2191.72,0
1492060,24:57:00,24:57:00,6608,5,,,,3913.66,
1492060,25:02:13,25:02:13,4848,6,,,,7281.47,0
1492060,25:02:43,25:02:43,4853,7,,,,7597.7,0
1492060,25:03:14,25:03:14,3462,8,,,,7895.37,0
1492060,25:03:42,25:03:42,2380,9,,,,8168.56,0
1492060,25:04:48,25:04:48,2381,10,,,,8723.08,0
1492060,25:05:41,25:05:41,153,11,,,,9167.74,0
1492060,25:05:53,25:05:53,154,12,,,,9324.02,0
1492060,25:07:00,25:07:00,7092,13,,,,9971.15,
1492060,25:11:44,25:11:44,9507,14,,,,11670.76,0
1492060,25:13:00,25:13:00,9504,15,,,,12105.05,
1492060,25:16:00,25:16:00,10161,16,,,,13843.75,
1492060,25:24:00,25:24:00,2504,17,,,,18188.69,
1492060,25:26:00,25:26:00,10344,18,,,,19111.28,
1492060,25:28:30,25:28:30,5730,19,,,,19711.76,0
1492060,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
1492060,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
1492060,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
1492060,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
1492060,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
1492060,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
1492060,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
1492060,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
1492060,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
1492060,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
1492060,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
1492060,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
1492060,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
1492060,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
1492060,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
1492060,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
1492060,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
1558090,27:01:00,27:01:00,6588,1,,,1,0,
1558090,27:02:00,27:02:00,9517,2,,,,303.9,
1558090,27:04:00,27:04:00,9513,3,,,,789.11,
1558090,27:06:12,27:06:12,6579,4,,,,2191.72,0
1558090,27:09:00,27:09:00,6608,5,,,,3913.66,
1558090,27:14:13,27:14:13,4848,6,,,,7281.47,0
1558090,27:14:43,27:14:43,4853,7,,,,7597.7,0
1558090,27:15:14,27:15:14,3462,8,,,,7895.37,0
1558090,27:15:42,27:15:42,2380,9,,,,8168.56,0
1558090,27:16:48,27:16:48,2381,10,,,,8723.08,0
1558090,27:17:41,27:17:41,153,11,,,,9167.74,0
1558090,27:17:53,27:17:53,154,12,,,,9324.02,0
1558090,27:19:00,27:19:00,7092,13,,,,9971.15,
1558090,27:23:44,27:23:44,9507,14,,,,11670.76,0
1558090,27:25:00,27:25:00,9504,15,,,,12105.05,
1558090,27:29:00,27:29:00,10161,16,,,,13843.75,
1558090,27:37:00,27:37:00,2504,17,,,,18188.69,
1558090,27:42:00,27:42:00,10344,18,,,,19111.28,
1558090,27:43:34,27:43:34,5730,19,,,,19711.76,0
1558090,27:47:00,27:47:00,9944,20,N Rideau,,,20749.74,
1558090,27:48:14,27:48:14,10173,21,N Rideau,,,21439.29,0
1558090,27:48:34,27:48:34,2571,22,N Rideau,,,21617.33,0
1558090,27:49:09,27:49:09,2572,23,N Rideau,,,21918.02,0
1558090,27:49:59,27:49:59,10028,24,N Rideau,,,22372.72,0
1558090,27:50:55,27:50:55,9808,25,N Rideau,,,22849.38,0
1558090,27:51:25,27:51:25,9690,26,N Rideau,,,23132.02,0
1558090,27:52:00,27:52:00,9871,27,N Rideau,,,23416.33,
1558090,27:52:28,27:52:28,2577,28,N Rideau,,,23531.15,0
1558090,27:53:51,27:53:51,2578,29,N Rideau,,,23966.56,0
1558090,27:54:31,27:54:31,2579,30,N Rideau,,,24228.82,0
1558090,27:55:00,27:55:00,9928,31,N Rideau,,,24380.99,
1558090,27:56:16,27:56:16,9912,32,N Rideau,,,24630.23,0
1558090,27:58:00,27:58:00,9822,33,N Rideau,,,24924.67,
1558090,27:59:01,27:59:01,8431,34,N Rideau,,,25105.9,0
1558090,28:01:04,28:01:04,1153,35,N Rideau,,,25445.66,0
1558090,28:03:00,28:03:00,9869,36,N Rideau,1,,25747.49,
15774010,23:31:00,23:31:00,6588,1,,,1,0,
15774010,23:32:00,23:32:00,9517,2,,,,303.9,
15774010,23:34:00,23:34:00,9513,3,,,,789.11,
15774010,23:36:12,23:36:12,6579,4,,,,2191.72,0
15774010,23:39:00,23:39:00,6608,5,,,,3913.66,
15774010,23:44:13,23:44:13,4848,6,,,,7281.47,0
15774010,23:44:43,23:44:43,4853,7,,,,7597.7,0
15774010,23:45:14,23:45:14,3462,8,,,,7895.37,0
15774010,23:45:42,23:45:42,2380,9,,,,8168.56,0
15774010,23:46:48,23:46:48,2381,10,,,,8723.08,0
15774010,23:47:41,23:47:41,153,11,,,,9167.74,0
15774010,23:47:53,23:47:53,154,12,,,,9324.02,0
15774010,23:49:00,23:49:00,7092,13,,,,9971.15,
15774010,23:53:44,23:53:44,9507,14,,,,11670.76,0
15774010,23:55:00,23:55:00,9504,15,,,,12105.05,
15774010,23:59:00,23:59:00,10161,16,,,,13843.75,
15774010,24:07:00,24:07:00,2504,17,,,,18188.69,
15774010,24:12:00,24:12:00,10344,18,,,,19111.28,
15774010,24:13:34,24:13:34,5730,19,,,,19711.76,0
15774010,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
15774010,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
15774010,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
15774010,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
15774010,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
15774010,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
15774010,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
15774010,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
15774010,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
15774010,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
15774010,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
15774010,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
15774010,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
15774010,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
15774010,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
15774010,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
15774010,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
15774120,23:31:00,23:31:00,6588,1,,,1,0,
15774120,23:32:00,23:32:00,9517,2,,,,303.9,
15774120,23:34:00,23:34:00,9513,3,,,,789.11,
15774120,23:36:12,23:36:12,6579,4,,,,2191.72,0
15774120,23:39:00,23:39:00,6608,5,,,,3913.66,
15774120,23:44:13,23:44:13,4848,6,,,,7281.47,0
15774120,23:44:43,23:44:43,4853,7,,,,7597.7,0
15774120,23:45:14,23:45:14,3462,8,,,,7895.37,0
15774120,23:45:42,23:45:42,2380,9,,,,8168.56,0
15774120,23:46:48,23:46:48,2381,10,,,,8723.08,0
15774120,23:47:41,23:47:41,153,11,,,,9167.74,0
15774120,23:47:53,23:47:53,154,12,,,,9324.02,0
15774120,23:49:00,23:49:00,7092,13,,,,9971.15,
15774120,23:53:44,23:53:44,9507,14,,,,11670.76,0
15774120,23:55:00,23:55:00,9504,15,,,,12105.05,
15774120,23:59:00,23:59:00,10161,16,,,,13843.75,
15774120,24:07:00,24:07:00,2504,17,,,,18188.69,
15774120,24:12:00,24:12:00,10344,18,,,,19111.28,
15774120,24:13:34,24:13:34,5730,19,,,,19711.76,0
15774120,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
15774120,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
15774120,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
15774120,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
15774120,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
15774120,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
15774120,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
15774120,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
15774120,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
15774120,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
15774120,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
15774120,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
15774120,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
15774120,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
15774120,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
15774120,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
15774120,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
1602010,06:50:00,06:50:00,6588,1,,,1,0,
1602010,06:51:00,06:51:00,9517,2,,,,303.9,
1602010,06:53:00,06:53:00,9513,3,,,,789.11,
1602010,06:55:12,06:55:12,6579,4,,,,2191.72,0
1602010,06:58:00,06:58:00,6608,5,,,,3913.66,
1602010,07:03:13,07:03:13,4848,6,,,,7281.47,0
1602010,07:03:43,07:03:43,4853,7,,,,7597.7,0
1602010,07:04:14,07:04:14,3462,8,,,,7895.37,0
1602010,07:04:42,07:04:42,2380,9,,,,8168.56,0
1602010,07:05:48,07:05:48,2381,10,,,,8723.08,0
1602010,07:06:41,07:06:41,153,11,,,,9167.74,0
1602010,07:06:53,07:06:53,154,12,,,,9324.02,0
1602010,07:08:00,07:08:00,7092,13,,,,9971.15,
1602010,07:12:44,07:12:44,9507,14,,,,11670.76,0
1602010,07:14:00,07:14:00,9504,15,,,,12105.05,
1602010,07:18:00,07:18:00,10161,16,,,,13843.75,
1602010,07:26:00,07:26:00,2504,17,,,,18188.69,
1602010,07:31:00,07:31:00,10344,18,,,,19111.28,
1602010,07:32:15,07:32:15,5730,19,,,,19711.76,0
1602010,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
1602010,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
1602010,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
1602010,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
1602010,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
1602010,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
1602010,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
1602010,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
1602010,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
1602010,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
1602010,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
1602010,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
1602010,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
1602010,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
1602010,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
1602010,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
1602010,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
1602120,06:50:00,06:50:00,6588,1,,,1,0,
1602120,06:51:00,06:51:00,9517,2,,,,303.9,
1602120,06:53:00,06:53:00,9513,3,,,,789.11,
1602120,06:55:12,06:55:12,6579,4,,,,2191.72,0
1602120,06:58:00,06:58:00,6608,5,,,,3913.66,
1602120,07:03:13,07:03:13,4848,6,,,,7281.47,0
1602120,07:03:43,07:03:43,4853,7,,,,7597.7,0
1602120,07:04:14,07:04:14,3462,8,,,,7895.37,0
1602120,07:04:42,07:04:42,2380,9,,,,8168.56,0
1602120,07:05:48,07:05:48,2381,10,,,,8723.08,0
1602120,07:06:41,07:06:41,153,11,,,,9167.74,0
1602120,07:06:53,07:06:53,154,12,,,,9324.02,0
1602120,07:08:00,07:08:00,7092,13,,,,9971.15,
1602120,07:12:44,07:12:44,9507,14,,,,11670.76,0
1602120,07:14:00,07:14:00,9504,15,,,,12105.05,
1602120,07:18:00,07:18:00,10161,16,,,,13843.75,
1602120,07:26:00,07:26:00,2504,17,,,,18188.69,
1602120,07:31:00,07:31:00,10344,18,,,,19111.28,
1602120,07:32:15,07:32:15,5730,19,,,,19711.76,0
1602120,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
1602120,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
1602120,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
1602120,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
1602120,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
1602120,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
1602120,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
1602120,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
1602120,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
1602120,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
1602120,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
1602120,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
1602120,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
1602120,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
1602120,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
1602120,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
1602120,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
16929070,26:31:00,26:31:00,6588,1,,,1,0,
16929070,26:32:00,26:32:00,9517,2,,,,303.9,
16929070,26:34:00,26:34:00,9513,3,,,,789.11,
16929070,26:36:12,26:36:12,6579,4,,,,2191.72,0
16929070,26:39:00,26:39:00,6608,5,,,,3913.66,
16929070,26:44:13,26:44:13,4848,6,,,,7281.47,0
16929070,26:44:43,26:44:43,4853,7,,,,7597.7,0
16929070,26:45:14,26:45:14,3462,8,,,,7895.37,0
16929070,26:45:42,26:45:42,2380,9,,,,8168.56,0
16929070,26:46:48,26:46:48,2381,10,,,,8723.08,0
16929070,26:47:41,26:47:41,153,11,,,,9167.74,0
16929070,26:47:53,26:47:53,154,12,,,,9324.02,0
16929070,26:49:00,26:49:00,7092,13,,,,9971.15,
16929070,26:53:44,26:53:44,9507,14,,,,11670.76,0
16929070,26:55:00,26:55:00,9504,15,,,,12105.05,
16929070,26:59:00,26:59:00,10161,16,,,,13843.75,
16929070,27:07:00,27:07:00,2504,17,,,,18188.69,
16929070,27:12:00,27:12:00,10344,18,,,,19111.28,
16929070,27:13:34,27:13:34,5730,19,,,,19711.76,0
16929070,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
16929070,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
16929070,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
16929070,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
16929070,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
16929070,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
16929070,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
16929070,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
16929070,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
16929070,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
16929070,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
16929070,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
16929070,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
16929070,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
16929070,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
16929070,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
16929070,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
17007070,03:23:00,03:23:00,6588,1,,,1,0,
17007070,03:24:00,03:24:00,9517,2,,,,303.9,
17007070,03:26:00,03:26:00,9513,3,,,,789.11,
17007070,03:28:12,03:28:12,6579,4,,,,2191.72,0
17007070,03:31:00,03:31:00,6608,5,,,,3913.66,
17007070,03:36:13,03:36:13,4848,6,,,,7281.47,0
17007070,03:36:43,03:36:43,4853,7,,,,7597.7,0
17007070,03:37:14,03:37:14,3462,8,,,,7895.37,0
17007070,03:37:42,03:37:42,2380,9,,,,8168.56,0
17007070,03:38:48,03:38:48,2381,10,,,,8723.08,0
17007070,03:39:41,03:39:41,153,11,,,,9167.74,0
17007070,03:39:53,03:39:53,154,12,,,,9324.02,0
17007070,03:41:00,03:41:00,7092,13,,,,9971.15,
17007070,03:45:44,03:45:44,9507,14,,,,11670.76,0
17007070,03:47:00,03:47:00,9504,15,,,,12105.05,
17007070,03:51:00,03:51:00,10161,16,,,,13843.75,
17007070,03:59:00,03:59:00,2504,17,,,,18188.69,
17007070,04:04:00,04:04:00,10344,18,,,,19111.28,
17007070,04:05:15,04:05:15,5730,19,,,,19711.76,0
17007070,04:08:00,04:08:00,9944,20,N Rideau,,,20749.74,
17007070,04:08:59,04:08:59,10173,21,N Rideau,,,21439.29,0
17007070,04:09:15,04:09:15,2571,22,N Rideau,,,21617.33,0
17007070,04:09:43,04:09:43,2572,23,N Rideau,,,21918.02,0
17007070,04:10:23,04:10:23,10028,24,N Rideau,,,22372.72,0
17007070,04:11:08,04:11:08,9808,25,N Rideau,,,22849.38,0
17007070,04:11:32,04:11:32,9690,26,N Rideau,,,23132.02,0
17007070,04:12:00,04:12:00,9871,27,N Rideau,,,23416.33,
17007070,04:12:28,04:12:28,2577,28,N Rideau,,,23531.15,0
17007070,04:13:51,04:13:51,2578,29,N Rideau,,,23966.56,0
17007070,04:14:31,04:14:31,2579,30,N Rideau,,,24228.82,0
17007070,04:15:00,04:15:00,9928,31,N Rideau,,,24380.99,
17007070,04:16:16,04:16:16,9912,32,N Rideau,,,24630.23,0
17007070,04:18:00,04:18:00,9822,33,N Rideau,,,24924.67,
17007070,04:19:01,04:19:01,8431,34,N Rideau,,,25105.9,0
17007070,04:21:04,04:21:04,1153,35,N Rideau,,,25445.66,0
17007070,04:23:00,04:23:00,9869,36,N Rideau,1,,25747.49,
17856010,23:01:00,23:01:00,6588,1,,,1,0,
17856010,23:02:00,23:02:00,9517,2,,,,303.9,
17856010,23:04:00,23:04:00,9513,3,,,,789.11,
17856010,23:06:12,23:06:12,6579,4,,,,2191.72,0
17856010,23:09:00,23:09:00,6608,5,,,,3913.66,
17856010,23:14:13,23:14:13,4848,6,,,,7281.47,0
17856010,23:14:43,23:14:43,4853,7,,,,7597.7,0
17856010,23:15:14,23:15:14,3462,8,,,,7895.37,0
17856010,23:15:42,23:15:42,2380,9,,,,8168.56,0
17856010,23:16:48,23:16:48,2381,10,,,,8723.08,0
17856010,23:17:41,23:17:41,153,11,,,,9167.74,0
17856010,23:17:53,23:17:53,154,12,,,,9324.02,0
17856010,23:19:00,23:19:00,7092,13,,,,9971.15,
17856010,23:23:44,23:23:44,9507,14,,,,11670.76,0
17856010,23:25:00,23:25:00,9504,15,,,,12105.05,
17856010,23:29:00,23:29:00,10161,16,,,,13843.75,
17856010,23:37:00,23:37:00,2504,17,,,,18188.69,
17856010,23:42:00,23:42:00,10344,18,,,,19111.28,
17856010,23:43:34,23:43:34,5730,19,,,,19711.76,0
17856010,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
17856010,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
17856010,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
17856010,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
17856010,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
17856010,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
17856010,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
17856010,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
17856010,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
17856010,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
17856010,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
17856010,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
17856010,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
17856010,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
17856010,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
17856010,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
17856010,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
17856120,23:01:00,23:01:00,6588,1,,,1,0,
17856120,23:02:00,23:02:00,9517,2,,,,303.9,
17856120,23:04:00,23:04:00,9513,3,,,,789.11,
17856120,23:06:12,23:06:12,6579,4,,,,2191.72,0
17856120,23:09:00,23:09:00,6608,5,,,,3913.66,
17856120,23:14:13,23:14:13,4848,6,,,,7281.47,0
17856120,23:14:43,23:14:43,4853,7,,,,7597.7,0
17856120,23:15:14,23:15:14,3462,8,,,,7895.37,0
17856120,23:15:42,23:15:42,2380,9,,,,8168.56,0
17856120,23:16:48,23:16:48,2381,10,,,,8723.08,0
17856120,23:17:41,23:17:41,153,11,,,,9167.74,0
17856120,23:17:53,23:17:53,154,12,,,,9324.02,0
17856120,23:19:00,23:19:00,7092,13,,,,9971.15,
17856120,23:23:44,23:23:44,9507,14,,,,11670.76,0
17856120,23:25:00,23:25:00,9504,15,,,,12105.05,
17856120,23:29:00,23:29:00,10161,16,,,,13843.75,
17856120,23:37:00,23:37:00,2504,17,,,,18188.69,
17856120,23:42:00,23:42:00,10344,18,,,,19111.28,
17856120,23:43:34,23:43:34,5730,19,,,,19711.76,0
17856120,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
17856120,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
17856120,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
17856120,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
17856120,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
17856120,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
17856120,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
17856120,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
17856120,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
17856120,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
17856120,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
17856120,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
17856120,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
17856120,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
17856120,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
17856120,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
17856120,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
18467080,25:01:00,25:01:00,6588,1,,,1,0,
18467080,25:02:00,25:02:00,9517,2,,,,303.9,
18467080,25:04:00,25:04:00,9513,3,,,,789.11,
18467080,25:06:12,25:06:12,6579,4,,,,2191.72,0
18467080,25:09:00,25:09:00,6608,5,,,,3913.66,
18467080,25:14:13,25:14:13,4848,6,,,,7281.47,0
18467080,25:14:43,25:14:43,4853,7,,,,7597.7,0
18467080,25:15:14,25:15:14,3462,8,,,,7895.37,0
18467080,25:15:42,25:15:42,2380,9,,,,8168.56,0
18467080,25:16:48,25:16:48,2381,10,,,,8723.08,0
18467080,25:17:41,25:17:41,153,11,,,,9167.74,0
18467080,25:17:53,25:17:53,154,12,,,,9324.02,0
18467080,25:19:00,25:19:00,7092,13,,,,9971.15,
18467080,25:23:44,25:23:44,9507,14,,,,11670.76,0
18467080,25:25:00,25:25:00,9504,15,,,,12105.05,
18467080,25:29:00,25:29:00,10161,16,,,,13843.75,
18467080,25:37:00,25:37:00,2504,17,,,,18188.69,
18467080,25:42:00,25:42:00,10344,18,,,,19111.28,
18467080,25:43:34,25:43:34,5730,19,,,,19711.76,0
18467080,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
18467080,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
18467080,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
18467080,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
18467080,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
18467080,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
18467080,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
18467080,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
18467080,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
18467080,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
18467080,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
18467080,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
18467080,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
18467080,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
18467080,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
18467080,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
18467080,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
18467100,25:01:00,25:01:00,6588,1,,,1,0,
18467100,25:02:00,25:02:00,9517,2,,,,303.9,
18467100,25:04:00,25:04:00,9513,3,,,,789.11,
18467100,25:06:12,25:06:12,6579,4,,,,2191.72,0
18467100,25:09:00,25:09:00,6608,5,,,,3913.66,
18467100,25:14:13,25:14:13,4848,6,,,,7281.47,0
18467100,25:14:43,25:14:43,4853,7,,,,7597.7,0
18467100,25:15:14,25:15:14,3462,8,,,,7895.37,0
18467100,25:15:42,25:15:42,2380,9,,,,8168.56,0
18467100,25:16:48,25:16:48,2381,10,,,,8723.08,0
18467100,25:17:41,25:17:41,153,11,,,,9167.74,0
18467100,25:17:53,25:17:53,154,12,,,,9324.02,0
18467100,25:19:00,25:19:00,7092,13,,,,9971.15,
18467100,25:23:44,25:23:44,9507,14,,,,11670.76,0
18467100,25:25:00,25:25:00,9504,15,,,,12105.05,
18467100,25:29:00,25:29:00,10161,16,,,,13843.75,
18467100,25:37:00,25:37:00,2504,17,,,,18188.69,
18467100,25:42:00,25:42:00,10344,18,,,,19111.28,
18467100,25:43:34,25:43:34,5730,19,,,,19711.76,0
18467100,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
18467100,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
18467100,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
18467100,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
18467100,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
18467100,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
18467100,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
18467100,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
18467100,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
18467100,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
18467100,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
18467100,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
18467100,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
18467100,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
18467100,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
18467100,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
18467100,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
18467110,25:01:00,25:01:00,6588,1,,,1,0,
18467110,25:02:00,25:02:00,9517,2,,,,303.9,
18467110,25:04:00,25:04:00,9513,3,,,,789.11,
18467110,25:06:12,25:06:12,6579,4,,,,2191.72,0
18467110,25:09:00,25:09:00,6608,5,,,,3913.66,
18467110,25:14:13,25:14:13,4848,6,,,,7281.47,0
18467110,25:14:43,25:14:43,4853,7,,,,7597.7,0
18467110,25:15:14,25:15:14,3462,8,,,,7895.37,0
18467110,25:15:42,25:15:42,2380,9,,,,8168.56,0
18467110,25:16:48,25:16:48,2381,10,,,,8723.08,0
18467110,25:17:41,25:17:41,153,11,,,,9167.74,0
18467110,25:17:53,25:17:53,154,12,,,,9324.02,0
18467110,25:19:00,25:19:00,7092,13,,,,9971.15,
18467110,25:23:44,25:23:44,9507,14,,,,11670.76,0
18467110,25:25:00,25:25:00,9504,15,,,,12105.05,
18467110,25:29:00,25:29:00,10161,16,,,,13843.75,
18467110,25:37:00,25:37:00,2504,17,,,,18188.69,
18467110,25:42:00,25:42:00,10344,18,,,,19111.28,
18467110,25:43:34,25:43:34,5730,19,,,,19711.76,0
18467110,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
18467110,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
18467110,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
18467110,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
18467110,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
18467110,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
18467110,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
18467110,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
18467110,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
18467110,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
18467110,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
18467110,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
18467110,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
18467110,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
18467110,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
18467110,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
18467110,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
18818020,25:19:00,25:19:00,6588,1,,,1,0,
18818020,25:21:00,25:21:00,9517,2,,,,303.9,
18818020,25:22:00,25:22:00,9513,3,,,,789.11,
18818020,25:23:45,25:23:45,6579,4,,,,2191.72,0
18818020,25:26:00,25:26:00,6608,5,,,,3913.66,
18818020,25:31:13,25:31:13,4848,6,,,,7281.47,0
18818020,25:31:43,25:31:43,4853,7,,,,7597.7,0
18818020,25:32:14,25:32:14,3462,8,,,,7895.37,0
18818020,25:32:42,25:32:42,2380,9,,,,8168.56,0
18818020,25:33:48,25:33:48,2381,10,,,,8723.08,0
18818020,25:34:41,25:34:41,153,11,,,,9167.74,0
18818020,25:34:53,25:34:53,154,12,,,,9324.02,0
18818020,25:36:00,25:36:00,7092,13,,,,9971.15,
18818020,25:40:44,25:40:44,9507,14,,,,11670.76,0
18818020,25:42:00,25:42:00,9504,15,,,,12105.05,
18818020,25:45:00,25:45:00,10161,16,,,,13843.75,
18818020,25:53:00,25:53:00,2504,17,,,,18188.69,
18818020,25:55:00,25:55:00,10344,18,,,,19111.28,
18818020,25:57:30,25:57:30,5730,19,,,,19711.76,0
18818020,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
18818020,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
18818020,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
18818020,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
18818020,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
18818020,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
18818020,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
18818020,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
18818020,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
18818020,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
18818020,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
18818020,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
18818020,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
18818020,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
18818020,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
18818020,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
18818020,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
18818030,25:19:00,25:19:00,6588,1,,,1,0,
18818030,25:21:00,25:21:00,9517,2,,,,303.9,
18818030,25:22:00,25:22:00,9513,3,,,,789.11,
18818030,25:23:45,25:23:45,6579,4,,,,2191.72,0
18818030,25:26:00,25:26:00,6608,5,,,,3913.66,
18818030,25:31:13,25:31:13,4848,6,,,,7281.47,0
18818030,25:31:43,25:31:43,4853,7,,,,7597.7,0
18818030,25:32:14,25:32:14,3462,8,,,,7895.37,0
18818030,25:32:42,25:32:42,2380,9,,,,8168.56,0
18818030,25:33:48,25:33:48,2381,10,,,,8723.08,0
18818030,25:34:41,25:34:41,153,11,,,,9167.74,0
18818030,25:34:53,25:34:53,154,12,,,,9324.02,0
18818030,25:36:00,25:36:00,7092,13,,,,9971.15,
18818030,25:40:44,25:40:44,9507,14,,,,11670.76,0
18818030,25:42:00,25:42:00,9504,15,,,,12105.05,
18818030,25:45:00,25:45:00,10161,16,,,,13843.75,
18818030,25:53:00,25:53:00,2504,17,,,,18188.69,
18818030,25:55:00,25:55:00,10344,18,,,,19111.28,
18818030,25:57:30,25:57:30,5730,19,,,,19711.76,0
18818030,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
18818030,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
18818030,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
18818030,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
18818030,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
18818030,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
18818030,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
18818030,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
18818030,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
18818030,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
18818030,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
18818030,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
18818030,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
18818030,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
18818030,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
18818030,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
18818030,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
18818040,25:19:00,25:19:00,6588,1,,,1,0,
18818040,25:21:00,25:21:00,9517,2,,,,303.9,
18818040,25:22:00,25:22:00,9513,3,,,,789.11,
18818040,25:23:45,25:23:45,6579,4,,,,2191.72,0
18818040,25:26:00,25:26:00,6608,5,,,,3913.66,
18818040,25:31:13,25:31:13,4848,6,,,,7281.47,0
18818040,25:31:43,25:31:43,4853,7,,,,7597.7,0
18818040,25:32:14,25:32:14,3462,8,,,,7895.37,0
18818040,25:32:42,25:32:42,2380,9,,,,8168.56,0
18818040,25:33:48,25:33:48,2381,10,,,,8723.08,0
18818040,25:34:41,25:34:41,153,11,,,,9167.74,0
18818040,25:34:53,25:34:53,154,12,,,,9324.02,0
18818040,25:36:00,25:36:00,7092,13,,,,9971.15,
18818040,25:40:44,25:40:44,9507,14,,,,11670.76,0
18818040,25:42:00,25:42:00,9504,15,,,,12105.05,
18818040,25:45:00,25:45:00,10161,16,,,,13843.75,
18818040,25:53:00,25:53:00,2504,17,,,,18188.69,
18818040,25:55:00,25:55:00,10344,18,,,,19111.28,
18818040,25:57:30,25:57:30,5730,19,,,,19711.76,0
18818040,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
18818040,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
18818040,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
18818040,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
18818040,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
18818040,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
18818040,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
18818040,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
18818040,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
18818040,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
18818040,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
18818040,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
18818040,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
18818040,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
18818040,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
18818040,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
18818040,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
18818050,25:19:00,25:19:00,6588,1,,,1,0,
18818050,25:21:00,25:21:00,9517,2,,,,303.9,
18818050,25:22:00,25:22:00,9513,3,,,,789.11,
18818050,25:23:45,25:23:45,6579,4,,,,2191.72,0
18818050,25:26:00,25:26:00,6608,5,,,,3913.66,
18818050,25:31:13,25:31:13,4848,6,,,,7281.47,0
18818050,25:31:43,25:31:43,4853,7,,,,7597.7,0
18818050,25:32:14,25:32:14,3462,8,,,,7895.37,0
18818050,25:32:42,25:32:42,2380,9,,,,8168.56,0
18818050,25:33:48,25:33:48,2381,10,,,,8723.08,0
18818050,25:34:41,25:34:41,153,11,,,,9167.74,0
18818050,25:34:53,25:34:53,154,12,,,,9324.02,0
18818050,25:36:00,25:36:00,7092,13,,,,9971.15,
18818050,25:40:44,25:40:44,9507,14,,,,11670.76,0
18818050,25:42:00,25:42:00,9504,15,,,,12105.05,
18818050,25:45:00,25:45:00,10161,16,,,,13843.75,
18818050,25:53:00,25:53:00,2504,17,,,,18188.69,
18818050,25:55:00,25:55:00,10344,18,,,,19111.28,
18818050,25:57:30,25:57:30,5730,19,,,,19711.76,0
18818050,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
18818050,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
18818050,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
18818050,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
18818050,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
18818050,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
18818050,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
18818050,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
18818050,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
18818050,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
18818050,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
18818050,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
18818050,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
18818050,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
18818050,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
18818050,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
18818050,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
18818060,25:19:00,25:19:00,6588,1,,,1,0,
18818060,25:21:00,25:21:00,9517,2,,,,303.9,
18818060,25:22:00,25:22:00,9513,3,,,,789.11,
18818060,25:23:45,25:23:45,6579,4,,,,2191.72,0
18818060,25:26:00,25:26:00,6608,5,,,,3913.66,
18818060,25:31:13,25:31:13,4848,6,,,,7281.47,0
18818060,25:31:43,25:31:43,4853,7,,,,7597.7,0
18818060,25:32:14,25:32:14,3462,8,,,,7895.37,0
18818060,25:32:42,25:32:42,2380,9,,,,8168.56,0
18818060,25:33:48,25:33:48,2381,10,,,,8723.08,0
18818060,25:34:41,25:34:41,153,11,,,,9167.74,0
18818060,25:34:53,25:34:53,154,12,,,,9324.02,0
18818060,25:36:00,25:36:00,7092,13,,,,9971.15,
18818060,25:40:44,25:40:44,9507,14,,,,11670.76,0
18818060,25:42:00,25:42:00,9504,15,,,,12105.05,
18818060,25:45:00,25:45:00,10161,16,,,,13843.75,
18818060,25:53:00,25:53:00,2504,17,,,,18188.69,
18818060,25:55:00,25:55:00,10344,18,,,,19111.28,
18818060,25:57:30,25:57:30,5730,19,,,,19711.76,0
18818060,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
18818060,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
18818060,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
18818060,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
18818060,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
18818060,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
18818060,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
18818060,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
18818060,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
18818060,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
18818060,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
18818060,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
18818060,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
18818060,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
18818060,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
18818060,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
18818060,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
18959080,06:50:00,06:50:00,6588,1,,,1,0,
18959080,06:51:00,06:51:00,9517,2,,,,303.9,
18959080,06:53:00,06:53:00,9513,3,,,,789.11,
18959080,06:55:12,06:55:12,6579,4,,,,2191.72,0
18959080,06:58:00,06:58:00,6608,5,,,,3913.66,
18959080,07:03:13,07:03:13,4848,6,,,,7281.47,0
18959080,07:03:43,07:03:43,4853,7,,,,7597.7,0
18959080,07:04:14,07:04:14,3462,8,,,,7895.37,0
18959080,07:04:42,07:04:42,2380,9,,,,8168.56,0
18959080,07:05:48,07:05:48,2381,10,,,,8723.08,0
18959080,07:06:41,07:06:41,153,11,,,,9167.74,0
18959080,07:06:53,07:06:53,154,12,,,,9324.02,0
18959080,07:08:00,07:08:00,7092,13,,,,9971.15,
18959080,07:12:44,07:12:44,9507,14,,,,11670.76,0
18959080,07:14:00,07:14:00,9504,15,,,,12105.05,
18959080,07:18:00,07:18:00,10161,16,,,,13843.75,
18959080,07:26:00,07:26:00,2504,17,,,,18188.69,
18959080,07:31:00,07:31:00,10344,18,,,,19111.28,
18959080,07:32:15,07:32:15,5730,19,,,,19711.76,0
18959080,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
18959080,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
18959080,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
18959080,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
18959080,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
18959080,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
18959080,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
18959080,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
18959080,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
18959080,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
18959080,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
18959080,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
18959080,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
18959080,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
18959080,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
18959080,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
18959080,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
18959100,06:50:00,06:50:00,6588,1,,,1,0,
18959100,06:51:00,06:51:00,9517,2,,,,303.9,
18959100,06:53:00,06:53:00,9513,3,,,,789.11,
18959100,06:55:12,06:55:12,6579,4,,,,2191.72,0
18959100,06:58:00,06:58:00,6608,5,,,,3913.66,
18959100,07:03:13,07:03:13,4848,6,,,,7281.47,0
18959100,07:03:43,07:03:43,4853,7,,,,7597.7,0
18959100,07:04:14,07:04:14,3462,8,,,,7895.37,0
18959100,07:04:42,07:04:42,2380,9,,,,8168.56,0
18959100,07:05:48,07:05:48,2381,10,,,,8723.08,0
18959100,07:06:41,07:06:41,153,11,,,,9167.74,0
18959100,07:06:53,07:06:53,154,12,,,,9324.02,0
18959100,07:08:00,07:08:00,7092,13,,,,9971.15,
18959100,07:12:44,07:12:44,9507,14,,,,11670.76,0
18959100,07:14:00,07:14:00,9504,15,,,,12105.05,
18959100,07:18:00,07:18:00,10161,16,,,,13843.75,
18959100,07:26:00,07:26:00,2504,17,,,,18188.69,
18959100,07:31:00,07:31:00,10344,18,,,,19111.28,
18959100,07:32:15,07:32:15,5730,19,,,,19711.76,0
18959100,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
18959100,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
18959100,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
18959100,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
18959100,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
18959100,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
18959100,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
18959100,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
18959100,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
18959100,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
18959100,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
18959100,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
18959100,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
18959100,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
18959100,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
18959100,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
18959100,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
18959110,06:50:00,06:50:00,6588,1,,,1,0,
18959110,06:51:00,06:51:00,9517,2,,,,303.9,
18959110,06:53:00,06:53:00,9513,3,,,,789.11,
18959110,06:55:12,06:55:12,6579,4,,,,2191.72,0
18959110,06:58:00,06:58:00,6608,5,,,,3913.66,
18959110,07:03:13,07:03:13,4848,6,,,,7281.47,0
18959110,07:03:43,07:03:43,4853,7,,,,7597.7,0
18959110,07:04:14,07:04:14,3462,8,,,,7895.37,0
18959110,07:04:42,07:04:42,2380,9,,,,8168.56,0
18959110,07:05:48,07:05:48,2381,10,,,,8723.08,0
18959110,07:06:41,07:06:41,153,11,,,,9167.74,0
18959110,07:06:53,07:06:53,154,12,,,,9324.02,0
18959110,07:08:00,07:08:00,7092,13,,,,9971.15,
18959110,07:12:44,07:12:44,9507,14,,,,11670.76,0
18959110,07:14:00,07:14:00,9504,15,,,,12105.05,
18959110,07:18:00,07:18:00,10161,16,,,,13843.75,
18959110,07:26:00,07:26:00,2504,17,,,,18188.69,
18959110,07:31:00,07:31:00,10344,18,,,,19111.28,
18959110,07:32:15,07:32:15,5730,19,,,,19711.76,0
18959110,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
18959110,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
18959110,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
18959110,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
18959110,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
18959110,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
18959110,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
18959110,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
18959110,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
18959110,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
18959110,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
18959110,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
18959110,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
18959110,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
18959110,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
18959110,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
18959110,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
19207080,22:31:00,22:31:00,6588,1,,,1,0,
19207080,22:32:00,22:32:00,9517,2,,,,303.9,
19207080,22:34:00,22:34:00,9513,3,,,,789.11,
19207080,22:36:12,22:36:12,6579,4,,,,2191.72,0
19207080,22:39:00,22:39:00,6608,5,,,,3913.66,
19207080,22:44:13,22:44:13,4848,6,,,,7281.47,0
19207080,22:44:43,22:44:43,4853,7,,,,7597.7,0
19207080,22:45:14,22:45:14,3462,8,,,,7895.37,0
19207080,22:45:42,22:45:42,2380,9,,,,8168.56,0
19207080,22:46:48,22:46:48,2381,10,,,,8723.08,0
19207080,22:47:41,22:47:41,153,11,,,,9167.74,0
19207080,22:47:53,22:47:53,154,12,,,,9324.02,0
19207080,22:49:00,22:49:00,7092,13,,,,9971.15,
19207080,22:53:44,22:53:44,9507,14,,,,11670.76,0
19207080,22:55:00,22:55:00,9504,15,,,,12105.05,
19207080,22:59:00,22:59:00,10161,16,,,,13843.75,
19207080,23:07:00,23:07:00,2504,17,,,,18188.69,
19207080,23:12:00,23:12:00,10344,18,,,,19111.28,
19207080,23:13:34,23:13:34,5730,19,,,,19711.76,0
19207080,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
19207080,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
19207080,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
19207080,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
19207080,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
19207080,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
19207080,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
19207080,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
19207080,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
19207080,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
19207080,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
19207080,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
19207080,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
19207080,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
19207080,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
19207080,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
19207080,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
19207100,22:31:00,22:31:00,6588,1,,,1,0,
19207100,22:32:00,22:32:00,9517,2,,,,303.9,
19207100,22:34:00,22:34:00,9513,3,,,,789.11,
19207100,22:36:12,22:36:12,6579,4,,,,2191.72,0
19207100,22:39:00,22:39:00,6608,5,,,,3913.66,
19207100,22:44:13,22:44:13,4848,6,,,,7281.47,0
19207100,22:44:43,22:44:43,4853,7,,,,7597.7,0
19207100,22:45:14,22:45:14,3462,8,,,,7895.37,0
19207100,22:45:42,22:45:42,2380,9,,,,8168.56,0
19207100,22:46:48,22:46:48,2381,10,,,,8723.08,0
19207100,22:47:41,22:47:41,153,11,,,,9167.74,0
19207100,22:47:53,22:47:53,154,12,,,,9324.02,0
19207100,22:49:00,22:49:00,7092,13,,,,9971.15,
19207100,22:53:44,22:53:44,9507,14,,,,11670.76,0
19207100,22:55:00,22:55:00,9504,15,,,,12105.05,
19207100,22:59:00,22:59:00,10161,16,,,,13843.75,
19207100,23:07:00,23:07:00,2504,17,,,,18188.69,
19207100,23:12:00,23:12:00,10344,18,,,,19111.28,
19207100,23:13:34,23:13:34,5730,19,,,,19711.76,0
19207100,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
19207100,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
19207100,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
19207100,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
19207100,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
19207100,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
19207100,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
19207100,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
19207100,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
19207100,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
19207100,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
19207100,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
19207100,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
19207100,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
19207100,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
19207100,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
19207100,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
19207110,22:31:00,22:31:00,6588,1,,,1,0,
19207110,22:32:00,22:32:00,9517,2,,,,303.9,
19207110,22:34:00,22:34:00,9513,3,,,,789.11,
19207110,22:36:12,22:36:12,6579,4,,,,2191.72,0
19207110,22:39:00,22:39:00,6608,5,,,,3913.66,
19207110,22:44:13,22:44:13,4848,6,,,,7281.47,0
19207110,22:44:43,22:44:43,4853,7,,,,7597.7,0
19207110,22:45:14,22:45:14,3462,8,,,,7895.37,0
19207110,22:45:42,22:45:42,2380,9,,,,8168.56,0
19207110,22:46:48,22:46:48,2381,10,,,,8723.08,0
19207110,22:47:41,22:47:41,153,11,,,,9167.74,0
19207110,22:47:53,22:47:53,154,12,,,,9324.02,0
19207110,22:49:00,22:49:00,7092,13,,,,9971.15,
19207110,22:53:44,22:53:44,9507,14,,,,11670.76,0
19207110,22:55:00,22:55:00,9504,15,,,,12105.05,
19207110,22:59:00,22:59:00,10161,16,,,,13843.75,
19207110,23:07:00,23:07:00,2504,17,,,,18188.69,
19207110,23:12:00,23:12:00,10344,18,,,,19111.28,
19207110,23:13:34,23:13:34,5730,19,,,,19711.76,0
19207110,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
19207110,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
19207110,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
19207110,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
19207110,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
19207110,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
19207110,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
19207110,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
19207110,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
19207110,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
19207110,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
19207110,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
19207110,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
19207110,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
19207110,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
19207110,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
19207110,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
20381010,05:00:00,05:00:00,6588,1,,,1,0,
20381010,05:01:00,05:01:00,9517,2,,,,303.9,
20381010,05:03:00,05:03:00,9513,3,,,,789.11,
20381010,05:05:12,05:05:12,6579,4,,,,2191.72,0
20381010,05:08:00,05:08:00,6608,5,,,,3913.66,
20381010,05:13:13,05:13:13,4848,6,,,,7281.47,0
20381010,05:13:43,05:13:43,4853,7,,,,7597.7,0
20381010,05:14:14,05:14:14,3462,8,,,,7895.37,0
20381010,05:14:42,05:14:42,2380,9,,,,8168.56,0
20381010,05:15:48,05:15:48,2381,10,,,,8723.08,0
20381010,05:16:41,05:16:41,153,11,,,,9167.74,0
20381010,05:16:53,05:16:53,154,12,,,,9324.02,0
20381010,05:18:00,05:18:00,7092,13,,,,9971.15,
20381010,05:22:44,05:22:44,9507,14,,,,11670.76,0
20381010,05:24:00,05:24:00,9504,15,,,,12105.05,
20381010,05:28:00,05:28:00,10161,16,,,,13843.75,
20381010,05:36:00,05:36:00,2504,17,,,,18188.69,
20381010,05:41:00,05:41:00,10344,18,,,,19111.28,
20381010,05:42:15,05:42:15,5730,19,,,,19711.76,0
20381010,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
20381010,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
20381010,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
20381010,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
20381010,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
20381010,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
20381010,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
20381010,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
20381010,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
20381010,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
20381010,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
20381010,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
20381010,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
20381010,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
20381010,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
20381010,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
20381010,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
20381120,05:00:00,05:00:00,6588,1,,,1,0,
20381120,05:01:00,05:01:00,9517,2,,,,303.9,
20381120,05:03:00,05:03:00,9513,3,,,,789.11,
20381120,05:05:12,05:05:12,6579,4,,,,2191.72,0
20381120,05:08:00,05:08:00,6608,5,,,,3913.66,
20381120,05:13:13,05:13:13,4848,6,,,,7281.47,0
20381120,05:13:43,05:13:43,4853,7,,,,7597.7,0
20381120,05:14:14,05:14:14,3462,8,,,,7895.37,0
20381120,05:14:42,05:14:42,2380,9,,,,8168.56,0
20381120,05:15:48,05:15:48,2381,10,,,,8723.08,0
20381120,05:16:41,05:16:41,153,11,,,,9167.74,0
20381120,05:16:53,05:16:53,154,12,,,,9324.02,0
20381120,05:18:00,05:18:00,7092,13,,,,9971.15,
20381120,05:22:44,05:22:44,9507,14,,,,11670.76,0
20381120,05:24:00,05:24:00,9504,15,,,,12105.05,
20381120,05:28:00,05:28:00,10161,16,,,,13843.75,
20381120,05:36:00,05:36:00,2504,17,,,,18188.69,
20381120,05:41:00,05:41:00,10344,18,,,,19111.28,
20381120,05:42:15,05:42:15,5730,19,,,,19711.76,0
20381120,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
20381120,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
20381120,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
20381120,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
20381120,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
20381120,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
20381120,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
20381120,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
20381120,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
20381120,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
20381120,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
20381120,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
20381120,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
20381120,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
20381120,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
20381120,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
20381120,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
21227080,23:31:00,23:31:00,6588,1,,,1,0,
21227080,23:32:00,23:32:00,9517,2,,,,303.9,
21227080,23:34:00,23:34:00,9513,3,,,,789.11,
21227080,23:36:12,23:36:12,6579,4,,,,2191.72,0
21227080,23:39:00,23:39:00,6608,5,,,,3913.66,
21227080,23:44:13,23:44:13,4848,6,,,,7281.47,0
21227080,23:44:43,23:44:43,4853,7,,,,7597.7,0
21227080,23:45:14,23:45:14,3462,8,,,,7895.37,0
21227080,23:45:42,23:45:42,2380,9,,,,8168.56,0
21227080,23:46:48,23:46:48,2381,10,,,,8723.08,0
21227080,23:47:41,23:47:41,153,11,,,,9167.74,0
21227080,23:47:53,23:47:53,154,12,,,,9324.02,0
21227080,23:49:00,23:49:00,7092,13,,,,9971.15,
21227080,23:53:44,23:53:44,9507,14,,,,11670.76,0
21227080,23:55:00,23:55:00,9504,15,,,,12105.05,
21227080,23:59:00,23:59:00,10161,16,,,,13843.75,
21227080,24:07:00,24:07:00,2504,17,,,,18188.69,
21227080,24:12:00,24:12:00,10344,18,,,,19111.28,
21227080,24:13:34,24:13:34,5730,19,,,,19711.76,0
21227080,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
21227080,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
21227080,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
21227080,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
21227080,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
21227080,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
21227080,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
21227080,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
21227080,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
21227080,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
21227080,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
21227080,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
21227080,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
21227080,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
21227080,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
21227080,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
21227080,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
21227100,23:31:00,23:31:00,6588,1,,,1,0,
21227100,23:32:00,23:32:00,9517,2,,,,303.9,
21227100,23:34:00,23:34:00,9513,3,,,,789.11,
21227100,23:36:12,23:36:12,6579,4,,,,2191.72,0
21227100,23:39:00,23:39:00,6608,5,,,,3913.66,
21227100,23:44:13,23:44:13,4848,6,,,,7281.47,0
21227100,23:44:43,23:44:43,4853,7,,,,7597.7,0
21227100,23:45:14,23:45:14,3462,8,,,,7895.37,0
21227100,23:45:42,23:45:42,2380,9,,,,8168.56,0
21227100,23:46:48,23:46:48,2381,10,,,,8723.08,0
21227100,23:47:41,23:47:41,153,11,,,,9167.74,0
21227100,23:47:53,23:47:53,154,12,,,,9324.02,0
21227100,23:49:00,23:49:00,7092,13,,,,9971.15,
21227100,23:53:44,23:53:44,9507,14,,,,11670.76,0
21227100,23:55:00,23:55:00,9504,15,,,,12105.05,
21227100,23:59:00,23:59:00,10161,16,,,,13843.75,
21227100,24:07:00,24:07:00,2504,17,,,,18188.69,
21227100,24:12:00,24:12:00,10344,18,,,,19111.28,
21227100,24:13:34,24:13:34,5730,19,,,,19711.76,0
21227100,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
21227100,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
21227100,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
21227100,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
21227100,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
21227100,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
21227100,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
21227100,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
21227100,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
21227100,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
21227100,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
21227100,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
21227100,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
21227100,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
21227100,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
21227100,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
21227100,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
21227110,23:31:00,23:31:00,6588,1,,,1,0,
21227110,23:32:00,23:32:00,9517,2,,,,303.9,
21227110,23:34:00,23:34:00,9513,3,,,,789.11,
21227110,23:36:12,23:36:12,6579,4,,,,2191.72,0
21227110,23:39:00,23:39:00,6608,5,,,,3913.66,
21227110,23:44:13,23:44:13,4848,6,,,,7281.47,0
21227110,23:44:43,23:44:43,4853,7,,,,7597.7,0
21227110,23:45:14,23:45:14,3462,8,,,,7895.37,0
21227110,23:45:42,23:45:42,2380,9,,,,8168.56,0
21227110,23:46:48,23:46:48,2381,10,,,,8723.08,0
21227110,23:47:41,23:47:41,153,11,,,,9167.74,0
21227110,23:47:53,23:47:53,154,12,,,,9324.02,0
21227110,23:49:00,23:49:00,7092,13,,,,9971.15,
21227110,23:53:44,23:53:44,9507,14,,,,11670.76,0
21227110,23:55:00,23:55:00,9504,15,,,,12105.05,
21227110,23:59:00,23:59:00,10161,16,,,,13843.75,
21227110,24:07:00,24:07:00,2504,17,,,,18188.69,
21227110,24:12:00,24:12:00,10344,18,,,,19111.28,
21227110,24:13:34,24:13:34,5730,19,,,,19711.76,0
21227110,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
21227110,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
21227110,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
21227110,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
21227110,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
21227110,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
21227110,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
21227110,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
21227110,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
21227110,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
21227110,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
21227110,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
21227110,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
21227110,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
21227110,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
21227110,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
21227110,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
21327090,03:53:00,03:53:00,6588,1,,,1,0,
21327090,03:54:00,03:54:00,9517,2,,,,303.9,
21327090,03:56:00,03:56:00,9513,3,,,,789.11,
21327090,03:58:12,03:58:12,6579,4,,,,2191.72,0
21327090,04:01:00,04:01:00,6608,5,,,,3913.66,
21327090,04:06:13,04:06:13,4848,6,,,,7281.47,0
21327090,04:06:43,04:06:43,4853,7,,,,7597.7,0
21327090,04:07:14,04:07:14,3462,8,,,,7895.37,0
21327090,04:07:42,04:07:42,2380,9,,,,8168.56,0
21327090,04:08:48,04:08:48,2381,10,,,,8723.08,0
21327090,04:09:41,04:09:41,153,11,,,,9167.74,0
21327090,04:09:53,04:09:53,154,12,,,,9324.02,0
21327090,04:11:00,04:11:00,7092,13,,,,9971.15,
21327090,04:15:44,04:15:44,9507,14,,,,11670.76,0
21327090,04:17:00,04:17:00,9504,15,,,,12105.05,
21327090,04:21:00,04:21:00,10161,16,,,,13843.75,
21327090,04:29:00,04:29:00,2504,17,,,,18188.69,
21327090,04:34:00,04:34:00,10344,18,,,,19111.28,
21327090,04:35:15,04:35:15,5730,19,,,,19711.76,0
21327090,04:38:00,04:38:00,9944,20,N Rideau,,,20749.74,
21327090,04:38:59,04:38:59,10173,21,N Rideau,,,21439.29,0
21327090,04:39:15,04:39:15,2571,22,N Rideau,,,21617.33,0
21327090,04:39:43,04:39:43,2572,23,N Rideau,,,21918.02,0
21327090,04:40:23,04:40:23,10028,24,N Rideau,,,22372.72,0
21327090,04:41:08,04:41:08,9808,25,N Rideau,,,22849.38,0
21327090,04:41:32,04:41:32,9690,26,N Rideau,,,23132.02,0
21327090,04:42:00,04:42:00,9871,27,N Rideau,,,23416.33,
21327090,04:42:28,04:42:28,2577,28,N Rideau,,,23531.15,0
21327090,04:43:51,04:43:51,2578,29,N Rideau,,,23966.56,0
21327090,04:44:31,04:44:31,2579,30,N Rideau,,,24228.82,0
21327090,04:45:00,04:45:00,9928,31,N Rideau,,,24380.99,
21327090,04:46:16,04:46:16,9912,32,N Rideau,,,24630.23,0
21327090,04:48:00,04:48:00,9822,33,N Rideau,,,24924.67,
21327090,04:49:01,04:49:01,8431,34,N Rideau,,,25105.9,0
21327090,04:51:04,04:51:04,1153,35,N Rideau,,,25445.66,0
21327090,04:53:00,04:53:00,9869,36,N Rideau,1,,25747.49,
21970020,25:48:00,25:48:00,6588,1,,,1,0,
21970020,25:50:00,25:50:00,9517,2,,,,303.9,
21970020,25:51:00,25:51:00,9513,3,,,,789.11,
21970020,25:52:45,25:52:45,6579,4,,,,2191.72,0
21970020,25:55:00,25:55:00,6608,5,,,,3913.66,
21970020,26:00:13,26:00:13,4848,6,,,,7281.47,0
21970020,26:00:43,26:00:43,4853,7,,,,7597.7,0
21970020,26:01:14,26:01:14,3462,8,,,,7895.37,0
21970020,26:01:42,26:01:42,2380,9,,,,8168.56,0
21970020,26:02:48,26:02:48,2381,10,,,,8723.08,0
21970020,26:03:41,26:03:41,153,11,,,,9167.74,0
21970020,26:03:53,26:03:53,154,12,,,,9324.02,0
21970020,26:05:00,26:05:00,7092,13,,,,9971.15,
21970020,26:09:44,26:09:44,9507,14,,,,11670.76,0
21970020,26:11:00,26:11:00,9504,15,,,,12105.05,
21970020,26:14:00,26:14:00,10161,16,,,,13843.75,
21970020,26:22:00,26:22:00,2504,17,,,,18188.69,
21970020,26:24:00,26:24:00,10344,18,,,,19111.28,
21970020,26:26:30,26:26:30,5730,19,,,,19711.76,0
21970020,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
21970020,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
21970020,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
21970020,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
21970020,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
21970020,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
21970020,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
21970020,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
21970020,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
21970020,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
21970020,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
21970020,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
21970020,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
21970020,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
21970020,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
21970020,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
21970020,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
21970030,25:48:00,25:48:00,6588,1,,,1,0,
21970030,25:50:00,25:50:00,9517,2,,,,303.9,
21970030,25:51:00,25:51:00,9513,3,,,,789.11,
21970030,25:52:45,25:52:45,6579,4,,,,2191.72,0
21970030,25:55:00,25:55:00,6608,5,,,,3913.66,
21970030,26:00:13,26:00:13,4848,6,,,,7281.47,0
21970030,26:00:43,26:00:43,4853,7,,,,7597.7,0
21970030,26:01:14,26:01:14,3462,8,,,,7895.37,0
21970030,26:01:42,26:01:42,2380,9,,,,8168.56,0
21970030,26:02:48,26:02:48,2381,10,,,,8723.08,0
21970030,26:03:41,26:03:41,153,11,,,,9167.74,0
21970030,26:03:53,26:03:53,154,12,,,,9324.02,0
21970030,26:05:00,26:05:00,7092,13,,,,9971.15,
21970030,26:09:44,26:09:44,9507,14,,,,11670.76,0
21970030,26:11:00,26:11:00,9504,15,,,,12105.05,
21970030,26:14:00,26:14:00,10161,16,,,,13843.75,
21970030,26:22:00,26:22:00,2504,17,,,,18188.69,
21970030,26:24:00,26:24:00,10344,18,,,,19111.28,
21970030,26:26:30,26:26:30,5730,19,,,,19711.76,0
21970030,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
21970030,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
21970030,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
21970030,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
21970030,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
21970030,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
21970030,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
21970030,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
21970030,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
21970030,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
21970030,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
21970030,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
21970030,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
21970030,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
21970030,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
21970030,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
21970030,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
21970040,25:48:00,25:48:00,6588,1,,,1,0,
21970040,25:50:00,25:50:00,9517,2,,,,303.9,
21970040,25:51:00,25:51:00,9513,3,,,,789.11,
21970040,25:52:45,25:52:45,6579,4,,,,2191.72,0
21970040,25:55:00,25:55:00,6608,5,,,,3913.66,
21970040,26:00:13,26:00:13,4848,6,,,,7281.47,0
21970040,26:00:43,26:00:43,4853,7,,,,7597.7,0
21970040,26:01:14,26:01:14,3462,8,,,,7895.37,0
21970040,26:01:42,26:01:42,2380,9,,,,8168.56,0
21970040,26:02:48,26:02:48,2381,10,,,,8723.08,0
21970040,26:03:41,26:03:41,153,11,,,,9167.74,0
21970040,26:03:53,26:03:53,154,12,,,,9324.02,0
21970040,26:05:00,26:05:00,7092,13,,,,9971.15,
21970040,26:09:44,26:09:44,9507,14,,,,11670.76,0
21970040,26:11:00,26:11:00,9504,15,,,,12105.05,
21970040,26:14:00,26:14:00,10161,16,,,,13843.75,
21970040,26:22:00,26:22:00,2504,17,,,,18188.69,
21970040,26:24:00,26:24:00,10344,18,,,,19111.28,
21970040,26:26:30,26:26:30,5730,19,,,,19711.76,0
21970040,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
21970040,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
21970040,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
21970040,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
21970040,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
21970040,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
21970040,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
21970040,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
21970040,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
21970040,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
21970040,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
21970040,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
21970040,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
21970040,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
21970040,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
21970040,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
21970040,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
21970050,25:48:00,25:48:00,6588,1,,,1,0,
21970050,25:50:00,25:50:00,9517,2,,,,303.9,
21970050,25:51:00,25:51:00,9513,3,,,,789.11,
21970050,25:52:45,25:52:45,6579,4,,,,2191.72,0
21970050,25:55:00,25:55:00,6608,5,,,,3913.66,
21970050,26:00:13,26:00:13,4848,6,,,,7281.47,0
21970050,26:00:43,26:00:43,4853,7,,,,7597.7,0
21970050,26:01:14,26:01:14,3462,8,,,,7895.37,0
21970050,26:01:42,26:01:42,2380,9,,,,8168.56,0
21970050,26:02:48,26:02:48,2381,10,,,,8723.08,0
21970050,26:03:41,26:03:41,153,11,,,,9167.74,0
21970050,26:03:53,26:03:53,154,12,,,,9324.02,0
21970050,26:05:00,26:05:00,7092,13,,,,9971.15,
21970050,26:09:44,26:09:44,9507,14,,,,11670.76,0
21970050,26:11:00,26:11:00,9504,15,,,,12105.05,
21970050,26:14:00,26:14:00,10161,16,,,,13843.75,
21970050,26:22:00,26:22:00,2504,17,,,,18188.69,
21970050,26:24:00,26:24:00,10344,18,,,,19111.28,
21970050,26:26:30,26:26:30,5730,19,,,,19711.76,0
21970050,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
21970050,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
21970050,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
21970050,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
21970050,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
21970050,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
21970050,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
21970050,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
21970050,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
21970050,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
21970050,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
21970050,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
21970050,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
21970050,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
21970050,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
21970050,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
21970050,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
21970060,25:48:00,25:48:00,6588,1,,,1,0,
21970060,25:50:00,25:50:00,9517,2,,,,303.9,
21970060,25:51:00,25:51:00,9513,3,,,,789.11,
21970060,25:52:45,25:52:45,6579,4,,,,2191.72,0
21970060,25:55:00,25:55:00,6608,5,,,,3913.66,
21970060,26:00:13,26:00:13,4848,6,,,,7281.47,0
21970060,26:00:43,26:00:43,4853,7,,,,7597.7,0
21970060,26:01:14,26:01:14,3462,8,,,,7895.37,0
21970060,26:01:42,26:01:42,2380,9,,,,8168.56,0
21970060,26:02:48,26:02:48,2381,10,,,,8723.08,0
21970060,26:03:41,26:03:41,153,11,,,,9167.74,0
21970060,26:03:53,26:03:53,154,12,,,,9324.02,0
21970060,26:05:00,26:05:00,7092,13,,,,9971.15,
21970060,26:09:44,26:09:44,9507,14,,,,11670.76,0
21970060,26:11:00,26:11:00,9504,15,,,,12105.05,
21970060,26:14:00,26:14:00,10161,16,,,,13843.75,
21970060,26:22:00,26:22:00,2504,17,,,,18188.69,
21970060,26:24:00,26:24:00,10344,18,,,,19111.28,
21970060,26:26:30,26:26:30,5730,19,,,,19711.76,0
21970060,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
21970060,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
21970060,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
21970060,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
21970060,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
21970060,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
21970060,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
21970060,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
21970060,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
21970060,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
21970060,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
21970060,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
21970060,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
21970060,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
21970060,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
21970060,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
21970060,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
2225090,25:31:00,25:31:00,6588,1,,,1,0,
2225090,25:32:00,25:32:00,9517,2,,,,303.9,
2225090,25:34:00,25:34:00,9513,3,,,,789.11,
2225090,25:36:12,25:36:12,6579,4,,,,2191.72,0
2225090,25:39:00,25:39:00,6608,5,,,,3913.66,
2225090,25:44:13,25:44:13,4848,6,,,,7281.47,0
2225090,25:44:43,25:44:43,4853,7,,,,7597.7,0
2225090,25:45:14,25:45:14,3462,8,,,,7895.37,0
2225090,25:45:42,25:45:42,2380,9,,,,8168.56,0
2225090,25:46:48,25:46:48,2381,10,,,,8723.08,0
2225090,25:47:41,25:47:41,153,11,,,,9167.74,0
2225090,25:47:53,25:47:53,154,12,,,,9324.02,0
2225090,25:49:00,25:49:00,7092,13,,,,9971.15,
2225090,25:53:44,25:53:44,9507,14,,,,11670.76,0
2225090,25:55:00,25:55:00,9504,15,,,,12105.05,
2225090,25:59:00,25:59:00,10161,16,,,,13843.75,
2225090,26:07:00,26:07:00,2504,17,,,,18188.69,
2225090,26:12:00,26:12:00,10344,18,,,,19111.28,
2225090,26:13:34,26:13:34,5730,19,,,,19711.76,0
2225090,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
2225090,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
2225090,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
2225090,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
2225090,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
2225090,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
2225090,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
2225090,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
2225090,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
2225090,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
2225090,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
2225090,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
2225090,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
2225090,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
2225090,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
2225090,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
2225090,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
22288010,05:30:00,05:30:00,6588,1,,,1,0,
22288010,05:31:00,05:31:00,9517,2,,,,303.9,
22288010,05:33:00,05:33:00,9513,3,,,,789.11,
22288010,05:35:12,05:35:12,6579,4,,,,2191.72,0
22288010,05:38:00,05:38:00,6608,5,,,,3913.66,
22288010,05:43:13,05:43:13,4848,6,,,,7281.47,0
22288010,05:43:43,05:43:43,4853,7,,,,7597.7,0
22288010,05:44:14,05:44:14,3462,8,,,,7895.37,0
22288010,05:44:42,05:44:42,2380,9,,,,8168.56,0
22288010,05:45:48,05:45:48,2381,10,,,,8723.08,0
22288010,05:46:41,05:46:41,153,11,,,,9167.74,0
22288010,05:46:53,05:46:53,154,12,,,,9324.02,0
22288010,05:48:00,05:48:00,7092,13,,,,9971.15,
22288010,05:52:44,05:52:44,9507,14,,,,11670.76,0
22288010,05:54:00,05:54:00,9504,15,,,,12105.05,
22288010,05:58:00,05:58:00,10161,16,,,,13843.75,
22288010,06:06:00,06:06:00,2504,17,,,,18188.69,
22288010,06:11:00,06:11:00,10344,18,,,,19111.28,
22288010,06:12:15,06:12:15,5730,19,,,,19711.76,0
22288010,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
22288010,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
22288010,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
22288010,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
22288010,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
22288010,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
22288010,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
22288010,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
22288010,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
22288010,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
22288010,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
22288010,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
22288010,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
22288010,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
22288010,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
22288010,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
22288010,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
22288120,05:30:00,05:30:00,6588,1,,,1,0,
22288120,05:31:00,05:31:00,9517,2,,,,303.9,
22288120,05:33:00,05:33:00,9513,3,,,,789.11,
22288120,05:35:12,05:35:12,6579,4,,,,2191.72,0
22288120,05:38:00,05:38:00,6608,5,,,,3913.66,
22288120,05:43:13,05:43:13,4848,6,,,,7281.47,0
22288120,05:43:43,05:43:43,4853,7,,,,7597.7,0
22288120,05:44:14,05:44:14,3462,8,,,,7895.37,0
22288120,05:44:42,05:44:42,2380,9,,,,8168.56,0
22288120,05:45:48,05:45:48,2381,10,,,,8723.08,0
22288120,05:46:41,05:46:41,153,11,,,,9167.74,0
22288120,05:46:53,05:46:53,154,12,,,,9324.02,0
22288120,05:48:00,05:48:00,7092,13,,,,9971.15,
22288120,05:52:44,05:52:44,9507,14,,,,11670.76,0
22288120,05:54:00,05:54:00,9504,15,,,,12105.05,
22288120,05:58:00,05:58:00,10161,16,,,,13843.75,
22288120,06:06:00,06:06:00,2504,17,,,,18188.69,
22288120,06:11:00,06:11:00,10344,18,,,,19111.28,
22288120,06:12:15,06:12:15,5730,19,,,,19711.76,0
22288120,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
22288120,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
22288120,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
22288120,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
22288120,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
22288120,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
22288120,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
22288120,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
22288120,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
22288120,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
22288120,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
22288120,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
22288120,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
22288120,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
22288120,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
22288120,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
22288120,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
22749010,25:31:00,25:31:00,6588,1,,,1,0,
22749010,25:32:00,25:32:00,9517,2,,,,303.9,
22749010,25:34:00,25:34:00,9513,3,,,,789.11,
22749010,25:36:12,25:36:12,6579,4,,,,2191.72,0
22749010,25:39:00,25:39:00,6608,5,,,,3913.66,
22749010,25:44:13,25:44:13,4848,6,,,,7281.47,0
22749010,25:44:43,25:44:43,4853,7,,,,7597.7,0
22749010,25:45:14,25:45:14,3462,8,,,,7895.37,0
22749010,25:45:42,25:45:42,2380,9,,,,8168.56,0
22749010,25:46:48,25:46:48,2381,10,,,,8723.08,0
22749010,25:47:41,25:47:41,153,11,,,,9167.74,0
22749010,25:47:53,25:47:53,154,12,,,,9324.02,0
22749010,25:49:00,25:49:00,7092,13,,,,9971.15,
22749010,25:53:44,25:53:44,9507,14,,,,11670.76,0
22749010,25:55:00,25:55:00,9504,15,,,,12105.05,
22749010,25:59:00,25:59:00,10161,16,,,,13843.75,
22749010,26:07:00,26:07:00,2504,17,,,,18188.69,
22749010,26:12:00,26:12:00,10344,18,,,,19111.28,
22749010,26:13:34,26:13:34,5730,19,,,,19711.76,0
22749010,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
22749010,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
22749010,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
22749010,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
22749010,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
22749010,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
22749010,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
22749010,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
22749010,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
22749010,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
22749010,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
22749010,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
22749010,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
22749010,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
22749010,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
22749010,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
22749010,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
22749120,25:31:00,25:31:00,6588,1,,,1,0,
22749120,25:32:00,25:32:00,9517,2,,,,303.9,
22749120,25:34:00,25:34:00,9513,3,,,,789.11,
22749120,25:36:12,25:36:12,6579,4,,,,2191.72,0
22749120,25:39:00,25:39:00,6608,5,,,,3913.66,
22749120,25:44:13,25:44:13,4848,6,,,,7281.47,0
22749120,25:44:43,25:44:43,4853,7,,,,7597.7,0
22749120,25:45:14,25:45:14,3462,8,,,,7895.37,0
22749120,25:45:42,25:45:42,2380,9,,,,8168.56,0
22749120,25:46:48,25:46:48,2381,10,,,,8723.08,0
22749120,25:47:41,25:47:41,153,11,,,,9167.74,0
22749120,25:47:53,25:47:53,154,12,,,,9324.02,0
22749120,25:49:00,25:49:00,7092,13,,,,9971.15,
22749120,25:53:44,25:53:44,9507,14,,,,11670.76,0
22749120,25:55:00,25:55:00,9504,15,,,,12105.05,
22749120,25:59:00,25:59:00,10161,16,,,,13843.75,
22749120,26:07:00,26:07:00,2504,17,,,,18188.69,
22749120,26:12:00,26:12:00,10344,18,,,,19111.28,
22749120,26:13:34,26:13:34,5730,19,,,,19711.76,0
22749120,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
22749120,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
22749120,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
22749120,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
22749120,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
22749120,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
22749120,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
22749120,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
22749120,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
22749120,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
22749120,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
22749120,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
22749120,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
22749120,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
22749120,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
22749120,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
22749120,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
22923090,26:01:00,26:01:00,6588,1,,,1,0,
22923090,26:02:00,26:02:00,9517,2,,,,303.9,
22923090,26:04:00,26:04:00,9513,3,,,,789.11,
22923090,26:06:12,26:06:12,6579,4,,,,2191.72,0
22923090,26:09:00,26:09:00,6608,5,,,,3913.66,
22923090,26:14:13,26:14:13,4848,6,,,,7281.47,0
22923090,26:14:43,26:14:43,4853,7,,,,7597.7,0
22923090,26:15:14,26:15:14,3462,8,,,,7895.37,0
22923090,26:15:42,26:15:42,2380,9,,,,8168.56,0
22923090,26:16:48,26:16:48,2381,10,,,,8723.08,0
22923090,26:17:41,26:17:41,153,11,,,,9167.74,0
22923090,26:17:53,26:17:53,154,12,,,,9324.02,0
22923090,26:19:00,26:19:00,7092,13,,,,9971.15,
22923090,26:23:44,26:23:44,9507,14,,,,11670.76,0
22923090,26:25:00,26:25:00,9504,15,,,,12105.05,
22923090,26:29:00,26:29:00,10161,16,,,,13843.75,
22923090,26:37:00,26:37:00,2504,17,,,,18188.69,
22923090,26:42:00,26:42:00,10344,18,,,,19111.28,
22923090,26:43:34,26:43:34,5730,19,,,,19711.76,0
22923090,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
22923090,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
22923090,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
22923090,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
22923090,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
22923090,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
22923090,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
22923090,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
22923090,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
22923090,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
22923090,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
22923090,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
22923090,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
22923090,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
22923090,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
22923090,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
22923090,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
23024020,24:21:00,24:21:00,6588,1,,,1,0,
23024020,24:23:00,24:23:00,9517,2,,,,303.9,
23024020,24:24:00,24:24:00,9513,3,,,,789.11,
23024020,24:25:45,24:25:45,6579,4,,,,2191.72,0
23024020,24:28:00,24:28:00,6608,5,,,,3913.66,
23024020,24:33:13,24:33:13,4848,6,,,,7281.47,0
23024020,24:33:43,24:33:43,4853,7,,,,7597.7,0
23024020,24:34:14,24:34:14,3462,8,,,,7895.37,0
23024020,24:34:42,24:34:42,2380,9,,,,8168.56,0
23024020,24:35:48,24:35:48,2381,10,,,,8723.08,0
23024020,24:36:41,24:36:41,153,11,,,,9167.74,0
23024020,24:36:53,24:36:53,154,12,,,,9324.02,0
23024020,24:38:00,24:38:00,7092,13,,,,9971.15,
23024020,24:42:44,24:42:44,9507,14,,,,11670.76,0
23024020,24:44:00,24:44:00,9504,15,,,,12105.05,
23024020,24:47:00,24:47:00,10161,16,,,,13843.75,
23024020,24:55:00,24:55:00,2504,17,,,,18188.69,
23024020,24:57:00,24:57:00,10344,18,,,,19111.28,
23024020,24:59:30,24:59:30,5730,19,,,,19711.76,0
23024020,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
23024020,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
23024020,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
23024020,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
23024020,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
23024020,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
23024020,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
23024020,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
23024020,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
23024020,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
23024020,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
23024020,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
23024020,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
23024020,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
23024020,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
23024020,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
23024020,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
23024030,24:21:00,24:21:00,6588,1,,,1,0,
23024030,24:23:00,24:23:00,9517,2,,,,303.9,
23024030,24:24:00,24:24:00,9513,3,,,,789.11,
23024030,24:25:45,24:25:45,6579,4,,,,2191.72,0
23024030,24:28:00,24:28:00,6608,5,,,,3913.66,
23024030,24:33:13,24:33:13,4848,6,,,,7281.47,0
23024030,24:33:43,24:33:43,4853,7,,,,7597.7,0
23024030,24:34:14,24:34:14,3462,8,,,,7895.37,0
23024030,24:34:42,24:34:42,2380,9,,,,8168.56,0
23024030,24:35:48,24:35:48,2381,10,,,,8723.08,0
23024030,24:36:41,24:36:41,153,11,,,,9167.74,0
23024030,24:36:53,24:36:53,154,12,,,,9324.02,0
23024030,24:38:00,24:38:00,7092,13,,,,9971.15,
23024030,24:42:44,24:42:44,9507,14,,,,11670.76,0
23024030,24:44:00,24:44:00,9504,15,,,,12105.05,
23024030,24:47:00,24:47:00,10161,16,,,,13843.75,
23024030,24:55:00,24:55:00,2504,17,,,,18188.69,
23024030,24:57:00,24:57:00,10344,18,,,,19111.28,
23024030,24:59:30,24:59:30,5730,19,,,,19711.76,0
23024030,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
23024030,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
23024030,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
23024030,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
23024030,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
23024030,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
23024030,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
23024030,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
23024030,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
23024030,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
23024030,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
23024030,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
23024030,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
23024030,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
23024030,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
23024030,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
23024030,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
23024040,24:21:00,24:21:00,6588,1,,,1,0,
23024040,24:23:00,24:23:00,9517,2,,,,303.9,
23024040,24:24:00,24:24:00,9513,3,,,,789.11,
23024040,24:25:45,24:25:45,6579,4,,,,2191.72,0
23024040,24:28:00,24:28:00,6608,5,,,,3913.66,
23024040,24:33:13,24:33:13,4848,6,,,,7281.47,0
23024040,24:33:43,24:33:43,4853,7,,,,7597.7,0
23024040,24:34:14,24:34:14,3462,8,,,,7895.37,0
23024040,24:34:42,24:34:42,2380,9,,,,8168.56,0
23024040,24:35:48,24:35:48,2381,10,,,,8723.08,0
23024040,24:36:41,24:36:41,153,11,,,,9167.74,0
23024040,24:36:53,24:36:53,154,12,,,,9324.02,0
23024040,24:38:00,24:38:00,7092,13,,,,9971.15,
23024040,24:42:44,24:42:44,9507,14,,,,11670.76,0
23024040,24:44:00,24:44:00,9504,15,,,,12105.05,
23024040,24:47:00,24:47:00,10161,16,,,,13843.75,
23024040,24:55:00,24:55:00,2504,17,,,,18188.69,
23024040,24:57:00,24:57:00,10344,18,,,,19111.28,
23024040,24:59:30,24:59:30,5730,19,,,,19711.76,0
23024040,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
23024040,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
23024040,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
23024040,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
23024040,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
23024040,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
23024040,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
23024040,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
23024040,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
23024040,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
23024040,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
23024040,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
23024040,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
23024040,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
23024040,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
23024040,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
23024040,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
23024050,24:21:00,24:21:00,6588,1,,,1,0,
23024050,24:23:00,24:23:00,9517,2,,,,303.9,
23024050,24:24:00,24:24:00,9513,3,,,,789.11,
23024050,24:25:45,24:25:45,6579,4,,,,2191.72,0
23024050,24:28:00,24:28:00,6608,5,,,,3913.66,
23024050,24:33:13,24:33:13,4848,6,,,,7281.47,0
23024050,24:33:43,24:33:43,4853,7,,,,7597.7,0
23024050,24:34:14,24:34:14,3462,8,,,,7895.37,0
23024050,24:34:42,24:34:42,2380,9,,,,8168.56,0
23024050,24:35:48,24:35:48,2381,10,,,,8723.08,0
23024050,24:36:41,24:36:41,153,11,,,,9167.74,0
23024050,24:36:53,24:36:53,154,12,,,,9324.02,0
23024050,24:38:00,24:38:00,7092,13,,,,9971.15,
23024050,24:42:44,24:42:44,9507,14,,,,11670.76,0
23024050,24:44:00,24:44:00,9504,15,,,,12105.05,
23024050,24:47:00,24:47:00,10161,16,,,,13843.75,
23024050,24:55:00,24:55:00,2504,17,,,,18188.69,
23024050,24:57:00,24:57:00,10344,18,,,,19111.28,
23024050,24:59:30,24:59:30,5730,19,,,,19711.76,0
23024050,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
23024050,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
23024050,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
23024050,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
23024050,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
23024050,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
23024050,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
23024050,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
23024050,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
23024050,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
23024050,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
23024050,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
23024050,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
23024050,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
23024050,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
23024050,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
23024050,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
23024060,24:21:00,24:21:00,6588,1,,,1,0,
23024060,24:23:00,24:23:00,9517,2,,,,303.9,
23024060,24:24:00,24:24:00,9513,3,,,,789.11,
23024060,24:25:45,24:25:45,6579,4,,,,2191.72,0
23024060,24:28:00,24:28:00,6608,5,,,,3913.66,
23024060,24:33:13,24:33:13,4848,6,,,,7281.47,0
23024060,24:33:43,24:33:43,4853,7,,,,7597.7,0
23024060,24:34:14,24:34:14,3462,8,,,,7895.37,0
23024060,24:34:42,24:34:42,2380,9,,,,8168.56,0
23024060,24:35:48,24:35:48,2381,10,,,,8723.08,0
23024060,24:36:41,24:36:41,153,11,,,,9167.74,0
23024060,24:36:53,24:36:53,154,12,,,,9324.02,0
23024060,24:38:00,24:38:00,7092,13,,,,9971.15,
23024060,24:42:44,24:42:44,9507,14,,,,11670.76,0
23024060,24:44:00,24:44:00,9504,15,,,,12105.05,
23024060,24:47:00,24:47:00,10161,16,,,,13843.75,
23024060,24:55:00,24:55:00,2504,17,,,,18188.69,
23024060,24:57:00,24:57:00,10344,18,,,,19111.28,
23024060,24:59:30,24:59:30,5730,19,,,,19711.76,0
23024060,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
23024060,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
23024060,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
23024060,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
23024060,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
23024060,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
23024060,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
23024060,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
23024060,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
23024060,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
23024060,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
23024060,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
23024060,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
23024060,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
23024060,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
23024060,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
23024060,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
23068080,04:30:00,04:30:00,6588,1,,,1,0,
23068080,04:31:00,04:31:00,9517,2,,,,303.9,
23068080,04:33:00,04:33:00,9513,3,,,,789.11,
23068080,04:35:12,04:35:12,6579,4,,,,2191.72,0
23068080,04:38:00,04:38:00,6608,5,,,,3913.66,
23068080,04:43:13,04:43:13,4848,6,,,,7281.47,0
23068080,04:43:43,04:43:43,4853,7,,,,7597.7,0
23068080,04:44:14,04:44:14,3462,8,,,,7895.37,0
23068080,04:44:42,04:44:42,2380,9,,,,8168.56,0
23068080,04:45:48,04:45:48,2381,10,,,,8723.08,0
23068080,04:46:41,04:46:41,153,11,,,,9167.74,0
23068080,04:46:53,04:46:53,154,12,,,,9324.02,0
23068080,04:48:00,04:48:00,7092,13,,,,9971.15,
23068080,04:52:44,04:52:44,9507,14,,,,11670.76,0
23068080,04:54:00,04:54:00,9504,15,,,,12105.05,
23068080,04:58:00,04:58:00,10161,16,,,,13843.75,
23068080,05:06:00,05:06:00,2504,17,,,,18188.69,
23068080,05:11:00,05:11:00,10344,18,,,,19111.28,
23068080,05:12:15,05:12:15,5730,19,,,,19711.76,0
23068080,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
23068080,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
23068080,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
23068080,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
23068080,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
23068080,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
23068080,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
23068080,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
23068080,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
23068080,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
23068080,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
23068080,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
23068080,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
23068080,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
23068080,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
23068080,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
23068080,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
23068100,04:30:00,04:30:00,6588,1,,,1,0,
23068100,04:31:00,04:31:00,9517,2,,,,303.9,
23068100,04:33:00,04:33:00,9513,3,,,,789.11,
23068100,04:35:12,04:35:12,6579,4,,,,2191.72,0
23068100,04:38:00,04:38:00,6608,5,,,,3913.66,
23068100,04:43:13,04:43:13,4848,6,,,,7281.47,0
23068100,04:43:43,04:43:43,4853,7,,,,7597.7,0
23068100,04:44:14,04:44:14,3462,8,,,,7895.37,0
23068100,04:44:42,04:44:42,2380,9,,,,8168.56,0
23068100,04:45:48,04:45:48,2381,10,,,,8723.08,0
23068100,04:46:41,04:46:41,153,11,,,,9167.74,0
23068100,04:46:53,04:46:53,154,12,,,,9324.02,0
23068100,04:48:00,04:48:00,7092,13,,,,9971.15,
23068100,04:52:44,04:52:44,9507,14,,,,11670.76,0
23068100,04:54:00,04:54:00,9504,15,,,,12105.05,
23068100,04:58:00,04:58:00,10161,16,,,,13843.75,
23068100,05:06:00,05:06:00,2504,17,,,,18188.69,
23068100,05:11:00,05:11:00,10344,18,,,,19111.28,
23068100,05:12:15,05:12:15,5730,19,,,,19711.76,0
23068100,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
23068100,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
23068100,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
23068100,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
23068100,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
23068100,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
23068100,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
23068100,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
23068100,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
23068100,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
23068100,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
23068100,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
23068100,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
23068100,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
23068100,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
23068100,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
23068100,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
23068110,04:30:00,04:30:00,6588,1,,,1,0,
23068110,04:31:00,04:31:00,9517,2,,,,303.9,
23068110,04:33:00,04:33:00,9513,3,,,,789.11,
23068110,04:35:12,04:35:12,6579,4,,,,2191.72,0
23068110,04:38:00,04:38:00,6608,5,,,,3913.66,
23068110,04:43:13,04:43:13,4848,6,,,,7281.47,0
23068110,04:43:43,04:43:43,4853,7,,,,7597.7,0
23068110,04:44:14,04:44:14,3462,8,,,,7895.37,0
23068110,04:44:42,04:44:42,2380,9,,,,8168.56,0
23068110,04:45:48,04:45:48,2381,10,,,,8723.08,0
23068110,04:46:41,04:46:41,153,11,,,,9167.74,0
23068110,04:46:53,04:46:53,154,12,,,,9324.02,0
23068110,04:48:00,04:48:00,7092,13,,,,9971.15,
23068110,04:52:44,04:52:44,9507,14,,,,11670.76,0
23068110,04:54:00,04:54:00,9504,15,,,,12105.05,
23068110,04:58:00,04:58:00,10161,16,,,,13843.75,
23068110,05:06:00,05:06:00,2504,17,,,,18188.69,
23068110,05:11:00,05:11:00,10344,18,,,,19111.28,
23068110,05:12:15,05:12:15,5730,19,,,,19711.76,0
23068110,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
23068110,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
23068110,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
23068110,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
23068110,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
23068110,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
23068110,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
23068110,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
23068110,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
23068110,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
23068110,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
23068110,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
23068110,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
23068110,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
23068110,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
23068110,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
23068110,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
23504090,04:23:00,04:23:00,6588,1,,,1,0,
23504090,04:24:00,04:24:00,9517,2,,,,303.9,
23504090,04:26:00,04:26:00,9513,3,,,,789.11,
23504090,04:28:12,04:28:12,6579,4,,,,2191.72,0
23504090,04:31:00,04:31:00,6608,5,,,,3913.66,
23504090,04:36:13,04:36:13,4848,6,,,,7281.47,0
23504090,04:36:43,04:36:43,4853,7,,,,7597.7,0
23504090,04:37:14,04:37:14,3462,8,,,,7895.37,0
23504090,04:37:42,04:37:42,2380,9,,,,8168.56,0
23504090,04:38:48,04:38:48,2381,10,,,,8723.08,0
23504090,04:39:41,04:39:41,153,11,,,,9167.74,0
23504090,04:39:53,04:39:53,154,12,,,,9324.02,0
23504090,04:41:00,04:41:00,7092,13,,,,9971.15,
23504090,04:45:44,04:45:44,9507,14,,,,11670.76,0
23504090,04:47:00,04:47:00,9504,15,,,,12105.05,
23504090,04:51:00,04:51:00,10161,16,,,,13843.75,
23504090,04:59:00,04:59:00,2504,17,,,,18188.69,
23504090,05:04:00,05:04:00,10344,18,,,,19111.28,
23504090,05:05:15,05:05:15,5730,19,,,,19711.76,0
23504090,05:08:00,05:08:00,9944,20,N Rideau,,,20749.74,
23504090,05:08:59,05:08:59,10173,21,N Rideau,,,21439.29,0
23504090,05:09:15,05:09:15,2571,22,N Rideau,,,21617.33,0
23504090,05:09:43,05:09:43,2572,23,N Rideau,,,21918.02,0
23504090,05:10:23,05:10:23,10028,24,N Rideau,,,22372.72,0
23504090,05:11:08,05:11:08,9808,25,N Rideau,,,22849.38,0
23504090,05:11:32,05:11:32,9690,26,N Rideau,,,23132.02,0
23504090,05:12:00,05:12:00,9871,27,N Rideau,,,23416.33,
23504090,05:12:28,05:12:28,2577,28,N Rideau,,,23531.15,0
23504090,05:13:51,05:13:51,2578,29,N Rideau,,,23966.56,0
23504090,05:14:31,05:14:31,2579,30,N Rideau,,,24228.82,0
23504090,05:15:00,05:15:00,9928,31,N Rideau,,,24380.99,
23504090,05:16:16,05:16:16,9912,32,N Rideau,,,24630.23,0
23504090,05:18:00,05:18:00,9822,33,N Rideau,,,24924.67,
23504090,05:19:01,05:19:01,8431,34,N Rideau,,,25105.9,0
23504090,05:21:04,05:21:04,1153,35,N Rideau,,,25445.66,0
23504090,05:23:00,05:23:00,9869,36,N Rideau,1,,25747.49,
23872020,26:58:00,26:58:00,6588,1,,,1,0,
23872020,27:00:00,27:00:00,9517,2,,,,303.9,
23872020,27:01:00,27:01:00,9513,3,,,,789.11,
23872020,27:02:45,27:02:45,6579,4,,,,2191.72,0
23872020,27:05:00,27:05:00,6608,5,,,,3913.66,
23872020,27:10:13,27:10:13,4848,6,,,,7281.47,0
23872020,27:10:43,27:10:43,4853,7,,,,7597.7,0
23872020,27:11:14,27:11:14,3462,8,,,,7895.37,0
23872020,27:11:42,27:11:42,2380,9,,,,8168.56,0
23872020,27:12:48,27:12:48,2381,10,,,,8723.08,0
23872020,27:13:41,27:13:41,153,11,,,,9167.74,0
23872020,27:13:53,27:13:53,154,12,,,,9324.02,0
23872020,27:15:00,27:15:00,7092,13,,,,9971.15,
23872020,27:19:44,27:19:44,9507,14,,,,11670.76,0
23872020,27:21:00,27:21:00,9504,15,,,,12105.05,
23872020,27:24:00,27:24:00,10161,16,,,,13843.75,
23872020,27:32:00,27:32:00,2504,17,,,,18188.69,
23872020,27:34:00,27:34:00,10344,18,,,,19111.28,
23872020,27:36:30,27:36:30,5730,19,,,,19711.76,0
23872020,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
23872020,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
23872020,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
23872020,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
23872020,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
23872020,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
23872020,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
23872020,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
23872020,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
23872020,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
23872020,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
23872020,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
23872020,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
23872020,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
23872020,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
23872020,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
23872020,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
23872030,26:58:00,26:58:00,6588,1,,,1,0,
23872030,27:00:00,27:00:00,9517,2,,,,303.9,
23872030,27:01:00,27:01:00,9513,3,,,,789.11,
23872030,27:02:45,27:02:45,6579,4,,,,2191.72,0
23872030,27:05:00,27:05:00,6608,5,,,,3913.66,
23872030,27:10:13,27:10:13,4848,6,,,,7281.47,0
23872030,27:10:43,27:10:43,4853,7,,,,7597.7,0
23872030,27:11:14,27:11:14,3462,8,,,,7895.37,0
23872030,27:11:42,27:11:42,2380,9,,,,8168.56,0
23872030,27:12:48,27:12:48,2381,10,,,,8723.08,0
23872030,27:13:41,27:13:41,153,11,,,,9167.74,0
23872030,27:13:53,27:13:53,154,12,,,,9324.02,0
23872030,27:15:00,27:15:00,7092,13,,,,9971.15,
23872030,27:19:44,27:19:44,9507,14,,,,11670.76,0
23872030,27:21:00,27:21:00,9504,15,,,,12105.05,
23872030,27:24:00,27:24:00,10161,16,,,,13843.75,
23872030,27:32:00,27:32:00,2504,17,,,,18188.69,
23872030,27:34:00,27:34:00,10344,18,,,,19111.28,
23872030,27:36:30,27:36:30,5730,19,,,,19711.76,0
23872030,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
23872030,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
23872030,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
23872030,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
23872030,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
23872030,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
23872030,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
23872030,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
23872030,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
23872030,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
23872030,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
23872030,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
23872030,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
23872030,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
23872030,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
23872030,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
23872030,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
23872040,26:58:00,26:58:00,6588,1,,,1,0,
23872040,27:00:00,27:00:00,9517,2,,,,303.9,
23872040,27:01:00,27:01:00,9513,3,,,,789.11,
23872040,27:02:45,27:02:45,6579,4,,,,2191.72,0
23872040,27:05:00,27:05:00,6608,5,,,,3913.66,
23872040,27:10:13,27:10:13,4848,6,,,,7281.47,0
23872040,27:10:43,27:10:43,4853,7,,,,7597.7,0
23872040,27:11:14,27:11:14,3462,8,,,,7895.37,0
23872040,27:11:42,27:11:42,2380,9,,,,8168.56,0
23872040,27:12:48,27:12:48,2381,10,,,,8723.08,0
23872040,27:13:41,27:13:41,153,11,,,,9167.74,0
23872040,27:13:53,27:13:53,154,12,,,,9324.02,0
23872040,27:15:00,27:15:00,7092,13,,,,9971.15,
23872040,27:19:44,27:19:44,9507,14,,,,11670.76,0
23872040,27:21:00,27:21:00,9504,15,,,,12105.05,
23872040,27:24:00,27:24:00,10161,16,,,,13843.75,
23872040,27:32:00,27:32:00,2504,17,,,,18188.69,
23872040,27:34:00,27:34:00,10344,18,,,,19111.28,
23872040,27:36:30,27:36:30,5730,19,,,,19711.76,0
23872040,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
23872040,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
23872040,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
23872040,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
23872040,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
23872040,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
23872040,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
23872040,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
23872040,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
23872040,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
23872040,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
23872040,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
23872040,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
23872040,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
23872040,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
23872040,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
23872040,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
23872050,26:58:00,26:58:00,6588,1,,,1,0,
23872050,27:00:00,27:00:00,9517,2,,,,303.9,
23872050,27:01:00,27:01:00,9513,3,,,,789.11,
23872050,27:02:45,27:02:45,6579,4,,,,2191.72,0
23872050,27:05:00,27:05:00,6608,5,,,,3913.66,
23872050,27:10:13,27:10:13,4848,6,,,,7281.47,0
23872050,27:10:43,27:10:43,4853,7,,,,7597.7,0
23872050,27:11:14,27:11:14,3462,8,,,,7895.37,0
23872050,27:11:42,27:11:42,2380,9,,,,8168.56,0
23872050,27:12:48,27:12:48,2381,10,,,,8723.08,0
23872050,27:13:41,27:13:41,153,11,,,,9167.74,0
23872050,27:13:53,27:13:53,154,12,,,,9324.02,0
23872050,27:15:00,27:15:00,7092,13,,,,9971.15,
23872050,27:19:44,27:19:44,9507,14,,,,11670.76,0
23872050,27:21:00,27:21:00,9504,15,,,,12105.05,
23872050,27:24:00,27:24:00,10161,16,,,,13843.75,
23872050,27:32:00,27:32:00,2504,17,,,,18188.69,
23872050,27:34:00,27:34:00,10344,18,,,,19111.28,
23872050,27:36:30,27:36:30,5730,19,,,,19711.76,0
23872050,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
23872050,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
23872050,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
23872050,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
23872050,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
23872050,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
23872050,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
23872050,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
23872050,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
23872050,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
23872050,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
23872050,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
23872050,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
23872050,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
23872050,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
23872050,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
23872050,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
23872060,26:58:00,26:58:00,6588,1,,,1,0,
23872060,27:00:00,27:00:00,9517,2,,,,303.9,
23872060,27:01:00,27:01:00,9513,3,,,,789.11,
23872060,27:02:45,27:02:45,6579,4,,,,2191.72,0
23872060,27:05:00,27:05:00,6608,5,,,,3913.66,
23872060,27:10:13,27:10:13,4848,6,,,,7281.47,0
23872060,27:10:43,27:10:43,4853,7,,,,7597.7,0
23872060,27:11:14,27:11:14,3462,8,,,,7895.37,0
23872060,27:11:42,27:11:42,2380,9,,,,8168.56,0
23872060,27:12:48,27:12:48,2381,10,,,,8723.08,0
23872060,27:13:41,27:13:41,153,11,,,,9167.74,0
23872060,27:13:53,27:13:53,154,12,,,,9324.02,0
23872060,27:15:00,27:15:00,7092,13,,,,9971.15,
23872060,27:19:44,27:19:44,9507,14,,,,11670.76,0
23872060,27:21:00,27:21:00,9504,15,,,,12105.05,
23872060,27:24:00,27:24:00,10161,16,,,,13843.75,
23872060,27:32:00,27:32:00,2504,17,,,,18188.69,
23872060,27:34:00,27:34:00,10344,18,,,,19111.28,
23872060,27:36:30,27:36:30,5730,19,,,,19711.76,0
23872060,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
23872060,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
23872060,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
23872060,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
23872060,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
23872060,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
23872060,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
23872060,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
23872060,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
23872060,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
23872060,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
23872060,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
23872060,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
23872060,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
23872060,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
23872060,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
23872060,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
23972020,03:28:00,03:28:00,6588,1,,,1,0,
23972020,03:30:00,03:30:00,9517,2,,,,303.9,
23972020,03:31:00,03:31:00,9513,3,,,,789.11,
23972020,03:32:45,03:32:45,6579,4,,,,2191.72,0
23972020,03:35:00,03:35:00,6608,5,,,,3913.66,
23972020,03:39:42,03:39:42,4848,6,,,,7281.47,0
23972020,03:40:08,03:40:08,4853,7,,,,7597.7,0
23972020,03:40:36,03:40:36,3462,8,,,,7895.37,0
23972020,03:41:02,03:41:02,2380,9,,,,8168.56,0
23972020,03:42:02,03:42:02,2381,10,,,,8723.08,0
23972020,03:42:49,03:42:49,153,11,,,,9167.74,0
23972020,03:43:00,03:43:00,154,12,,,,9324.02,0
23972020,03:44:00,03:44:00,7092,13,,,,9971.15,
23972020,03:47:09,03:47:09,9507,14,,,,11670.76,0
23972020,03:48:00,03:48:00,9504,15,,,,12105.05,
23972020,03:51:00,03:51:00,10161,16,,,,13843.75,
23972020,03:59:00,03:59:00,2504,17,,,,18188.69,
23972020,04:01:00,04:01:00,10344,18,,,,19111.28,
23972020,04:03:30,04:03:30,5730,19,,,,19711.76,0
23972020,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
23972020,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
23972020,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
23972020,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
23972020,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
23972020,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
23972020,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
23972020,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
23972020,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
23972020,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
23972020,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
23972020,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
23972020,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
23972020,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
23972020,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
23972020,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
23972020,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
23972030,03:28:00,03:28:00,6588,1,,,1,0,
23972030,03:30:00,03:30:00,9517,2,,,,303.9,
23972030,03:31:00,03:31:00,9513,3,,,,789.11,
23972030,03:32:45,03:32:45,6579,4,,,,2191.72,0
23972030,03:35:00,03:35:00,6608,5,,,,3913.66,
23972030,03:39:42,03:39:42,4848,6,,,,7281.47,0
23972030,03:40:08,03:40:08,4853,7,,,,7597.7,0
23972030,03:40:36,03:40:36,3462,8,,,,7895.37,0
23972030,03:41:02,03:41:02,2380,9,,,,8168.56,0
23972030,03:42:02,03:42:02,2381,10,,,,8723.08,0
23972030,03:42:49,03:42:49,153,11,,,,9167.74,0
23972030,03:43:00,03:43:00,154,12,,,,9324.02,0
23972030,03:44:00,03:44:00,7092,13,,,,9971.15,
23972030,03:47:09,03:47:09,9507,14,,,,11670.76,0
23972030,03:48:00,03:48:00,9504,15,,,,12105.05,
23972030,03:51:00,03:51:00,10161,16,,,,13843.75,
23972030,03:59:00,03:59:00,2504,17,,,,18188.69,
23972030,04:01:00,04:01:00,10344,18,,,,19111.28,
23972030,04:03:30,04:03:30,5730,19,,,,19711.76,0
23972030,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
23972030,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
23972030,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
23972030,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
23972030,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
23972030,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
23972030,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
23972030,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
23972030,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
23972030,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
23972030,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
23972030,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
23972030,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
23972030,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
23972030,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
23972030,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
23972030,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
23972040,03:28:00,03:28:00,6588,1,,,1,0,
23972040,03:30:00,03:30:00,9517,2,,,,303.9,
23972040,03:31:00,03:31:00,9513,3,,,,789.11,
23972040,03:32:45,03:32:45,6579,4,,,,2191.72,0
23972040,03:35:00,03:35:00,6608,5,,,,3913.66,
23972040,03:39:42,03:39:42,4848,6,,,,7281.47,0
23972040,03:40:08,03:40:08,4853,7,,,,7597.7,0
23972040,03:40:36,03:40:36,3462,8,,,,7895.37,0
23972040,03:41:02,03:41:02,2380,9,,,,8168.56,0
23972040,03:42:02,03:42:02,2381,10,,,,8723.08,0
23972040,03:42:49,03:42:49,153,11,,,,9167.74,0
23972040,03:43:00,03:43:00,154,12,,,,9324.02,0
23972040,03:44:00,03:44:00,7092,13,,,,9971.15,
23972040,03:47:09,03:47:09,9507,14,,,,11670.76,0
23972040,03:48:00,03:48:00,9504,15,,,,12105.05,
23972040,03:51:00,03:51:00,10161,16,,,,13843.75,
23972040,03:59:00,03:59:00,2504,17,,,,18188.69,
23972040,04:01:00,04:01:00,10344,18,,,,19111.28,
23972040,04:03:30,04:03:30,5730,19,,,,19711.76,0
23972040,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
23972040,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
23972040,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
23972040,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
23972040,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
23972040,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
23972040,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
23972040,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
23972040,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
23972040,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
23972040,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
23972040,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
23972040,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
23972040,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
23972040,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
23972040,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
23972040,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
23972050,03:28:00,03:28:00,6588,1,,,1,0,
23972050,03:30:00,03:30:00,9517,2,,,,303.9,
23972050,03:31:00,03:31:00,9513,3,,,,789.11,
23972050,03:32:45,03:32:45,6579,4,,,,2191.72,0
23972050,03:35:00,03:35:00,6608,5,,,,3913.66,
23972050,03:39:42,03:39:42,4848,6,,,,7281.47,0
23972050,03:40:08,03:40:08,4853,7,,,,7597.7,0
23972050,03:40:36,03:40:36,3462,8,,,,7895.37,0
23972050,03:41:02,03:41:02,2380,9,,,,8168.56,0
23972050,03:42:02,03:42:02,2381,10,,,,8723.08,0
23972050,03:42:49,03:42:49,153,11,,,,9167.74,0
23972050,03:43:00,03:43:00,154,12,,,,9324.02,0
23972050,03:44:00,03:44:00,7092,13,,,,9971.15,
23972050,03:47:09,03:47:09,9507,14,,,,11670.76,0
23972050,03:48:00,03:48:00,9504,15,,,,12105.05,
23972050,03:51:00,03:51:00,10161,16,,,,13843.75,
23972050,03:59:00,03:59:00,2504,17,,,,18188.69,
23972050,04:01:00,04:01:00,10344,18,,,,19111.28,
23972050,04:03:30,04:03:30,5730,19,,,,19711.76,0
23972050,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
23972050,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
23972050,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
23972050,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
23972050,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
23972050,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
23972050,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
23972050,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
23972050,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
23972050,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
23972050,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
23972050,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
23972050,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
23972050,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
23972050,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
23972050,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
23972050,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
23972060,03:28:00,03:28:00,6588,1,,,1,0,
23972060,03:30:00,03:30:00,9517,2,,,,303.9,
23972060,03:31:00,03:31:00,9513,3,,,,789.11,
23972060,03:32:45,03:32:45,6579,4,,,,2191.72,0
23972060,03:35:00,03:35:00,6608,5,,,,3913.66,
23972060,03:39:42,03:39:42,4848,6,,,,7281.47,0
23972060,03:40:08,03:40:08,4853,7,,,,7597.7,0
23972060,03:40:36,03:40:36,3462,8,,,,7895.37,0
23972060,03:41:02,03:41:02,2380,9,,,,8168.56,0
23972060,03:42:02,03:42:02,2381,10,,,,8723.08,0
23972060,03:42:49,03:42:49,153,11,,,,9167.74,0
23972060,03:43:00,03:43:00,154,12,,,,9324.02,0
23972060,03:44:00,03:44:00,7092,13,,,,9971.15,
23972060,03:47:09,03:47:09,9507,14,,,,11670.76,0
23972060,03:48:00,03:48:00,9504,15,,,,12105.05,
23972060,03:51:00,03:51:00,10161,16,,,,13843.75,
23972060,03:59:00,03:59:00,2504,17,,,,18188.69,
23972060,04:01:00,04:01:00,10344,18,,,,19111.28,
23972060,04:03:30,04:03:30,5730,19,,,,19711.76,0
23972060,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
23972060,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
23972060,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
23972060,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
23972060,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
23972060,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
23972060,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
23972060,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
23972060,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
23972060,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
23972060,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
23972060,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
23972060,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
23972060,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
23972060,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
23972060,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
23972060,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
24073080,05:30:00,05:30:00,6588,1,,,1,0,
24073080,05:31:00,05:31:00,9517,2,,,,303.9,
24073080,05:33:00,05:33:00,9513,3,,,,789.11,
24073080,05:35:12,05:35:12,6579,4,,,,2191.72,0
24073080,05:38:00,05:38:00,6608,5,,,,3913.66,
24073080,05:43:13,05:43:13,4848,6,,,,7281.47,0
24073080,05:43:43,05:43:43,4853,7,,,,7597.7,0
24073080,05:44:14,05:44:14,3462,8,,,,7895.37,0
24073080,05:44:42,05:44:42,2380,9,,,,8168.56,0
24073080,05:45:48,05:45:48,2381,10,,,,8723.08,0
24073080,05:46:41,05:46:41,153,11,,,,9167.74,0
24073080,05:46:53,05:46:53,154,12,,,,9324.02,0
24073080,05:48:00,05:48:00,7092,13,,,,9971.15,
24073080,05:52:44,05:52:44,9507,14,,,,11670.76,0
24073080,05:54:00,05:54:00,9504,15,,,,12105.05,
24073080,05:58:00,05:58:00,10161,16,,,,13843.75,
24073080,06:06:00,06:06:00,2504,17,,,,18188.69,
24073080,06:11:00,06:11:00,10344,18,,,,19111.28,
24073080,06:12:15,06:12:15,5730,19,,,,19711.76,0
24073080,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
24073080,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
24073080,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
24073080,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
24073080,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
24073080,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
24073080,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
24073080,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
24073080,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
24073080,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
24073080,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
24073080,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
24073080,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
24073080,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
24073080,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
24073080,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
24073080,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
24073100,05:30:00,05:30:00,6588,1,,,1,0,
24073100,05:31:00,05:31:00,9517,2,,,,303.9,
24073100,05:33:00,05:33:00,9513,3,,,,789.11,
24073100,05:35:12,05:35:12,6579,4,,,,2191.72,0
24073100,05:38:00,05:38:00,6608,5,,,,3913.66,
24073100,05:43:13,05:43:13,4848,6,,,,7281.47,0
24073100,05:43:43,05:43:43,4853,7,,,,7597.7,0
24073100,05:44:14,05:44:14,3462,8,,,,7895.37,0
24073100,05:44:42,05:44:42,2380,9,,,,8168.56,0
24073100,05:45:48,05:45:48,2381,10,,,,8723.08,0
24073100,05:46:41,05:46:41,153,11,,,,9167.74,0
24073100,05:46:53,05:46:53,154,12,,,,9324.02,0
24073100,05:48:00,05:48:00,7092,13,,,,9971.15,
24073100,05:52:44,05:52:44,9507,14,,,,11670.76,0
24073100,05:54:00,05:54:00,9504,15,,,,12105.05,
24073100,05:58:00,05:58:00,10161,16,,,,13843.75,
24073100,06:06:00,06:06:00,2504,17,,,,18188.69,
24073100,06:11:00,06:11:00,10344,18,,,,19111.28,
24073100,06:12:15,06:12:15,5730,19,,,,19711.76,0
24073100,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
24073100,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
24073100,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
24073100,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
24073100,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
24073100,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
24073100,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
24073100,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
24073100,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
24073100,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
24073100,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
24073100,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
24073100,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
24073100,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
24073100,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
24073100,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
24073100,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
24073110,05:30:00,05:30:00,6588,1,,,1,0,
24073110,05:31:00,05:31:00,9517,2,,,,303.9,
24073110,05:33:00,05:33:00,9513,3,,,,789.11,
24073110,05:35:12,05:35:12,6579,4,,,,2191.72,0
24073110,05:38:00,05:38:00,6608,5,,,,3913.66,
24073110,05:43:13,05:43:13,4848,6,,,,7281.47,0
24073110,05:43:43,05:43:43,4853,7,,,,7597.7,0
24073110,05:44:14,05:44:14,3462,8,,,,7895.37,0
24073110,05:44:42,05:44:42,2380,9,,,,8168.56,0
24073110,05:45:48,05:45:48,2381,10,,,,8723.08,0
24073110,05:46:41,05:46:41,153,11,,,,9167.74,0
24073110,05:46:53,05:46:53,154,12,,,,9324.02,0
24073110,05:48:00,05:48:00,7092,13,,,,9971.15,
24073110,05:52:44,05:52:44,9507,14,,,,11670.76,0
24073110,05:54:00,05:54:00,9504,15,,,,12105.05,
24073110,05:58:00,05:58:00,10161,16,,,,13843.75,
24073110,06:06:00,06:06:00,2504,17,,,,18188.69,
24073110,06:11:00,06:11:00,10344,18,,,,19111.28,
24073110,06:12:15,06:12:15,5730,19,,,,19711.76,0
24073110,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
24073110,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
24073110,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
24073110,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
24073110,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
24073110,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
24073110,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
24073110,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
24073110,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
24073110,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
24073110,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
24073110,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
24073110,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
24073110,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
24073110,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
24073110,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
24073110,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
24255020,03:54:00,03:54:00,6588,1,,,1,0,
24255020,03:56:00,03:56:00,9517,2,,,,303.9,
24255020,03:57:00,03:57:00,9513,3,,,,789.11,
24255020,03:58:45,03:58:45,6579,4,,,,2191.72,0
24255020,04:01:00,04:01:00,6608,5,,,,3913.66,
24255020,04:05:42,04:05:42,4848,6,,,,7281.47,0
24255020,04:06:08,04:06:08,4853,7,,,,7597.7,0
24255020,04:06:36,04:06:36,3462,8,,,,7895.37,0
24255020,04:07:02,04:07:02,2380,9,,,,8168.56,0
24255020,04:08:02,04:08:02,2381,10,,,,8723.08,0
24255020,04:08:49,04:08:49,153,11,,,,9167.74,0
24255020,04:09:00,04:09:00,154,12,,,,9324.02,0
24255020,04:10:00,04:10:00,7092,13,,,,9971.15,
24255020,04:13:09,04:13:09,9507,14,,,,11670.76,0
24255020,04:14:00,04:14:00,9504,15,,,,12105.05,
24255020,04:17:00,04:17:00,10161,16,,,,13843.75,
24255020,04:25:00,04:25:00,2504,17,,,,18188.69,
24255020,04:27:00,04:27:00,10344,18,,,,19111.28,
24255020,04:29:30,04:29:30,5730,19,,,,19711.76,0
24255020,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
24255020,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
24255020,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
24255020,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
24255020,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
24255020,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
24255020,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
24255020,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
24255020,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
24255020,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
24255020,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
24255020,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
24255020,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
24255020,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
24255020,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
24255020,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
24255020,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
24255030,03:54:00,03:54:00,6588,1,,,1,0,
24255030,03:56:00,03:56:00,9517,2,,,,303.9,
24255030,03:57:00,03:57:00,9513,3,,,,789.11,
24255030,03:58:45,03:58:45,6579,4,,,,2191.72,0
24255030,04:01:00,04:01:00,6608,5,,,,3913.66,
24255030,04:05:42,04:05:42,4848,6,,,,7281.47,0
24255030,04:06:08,04:06:08,4853,7,,,,7597.7,0
24255030,04:06:36,04:06:36,3462,8,,,,7895.37,0
24255030,04:07:02,04:07:02,2380,9,,,,8168.56,0
24255030,04:08:02,04:08:02,2381,10,,,,8723.08,0
24255030,04:08:49,04:08:49,153,11,,,,9167.74,0
24255030,04:09:00,04:09:00,154,12,,,,9324.02,0
24255030,04:10:00,04:10:00,7092,13,,,,9971.15,
24255030,04:13:09,04:13:09,9507,14,,,,11670.76,0
24255030,04:14:00,04:14:00,9504,15,,,,12105.05,
24255030,04:17:00,04:17:00,10161,16,,,,13843.75,
24255030,04:25:00,04:25:00,2504,17,,,,18188.69,
24255030,04:27:00,04:27:00,10344,18,,,,19111.28,
24255030,04:29:30,04:29:30,5730,19,,,,19711.76,0
24255030,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
24255030,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
24255030,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
24255030,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
24255030,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
24255030,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
24255030,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
24255030,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
24255030,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
24255030,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
24255030,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
24255030,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
24255030,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
24255030,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
24255030,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
24255030,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
24255030,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
24255040,03:54:00,03:54:00,6588,1,,,1,0,
24255040,03:56:00,03:56:00,9517,2,,,,303.9,
24255040,03:57:00,03:57:00,9513,3,,,,789.11,
24255040,03:58:45,03:58:45,6579,4,,,,2191.72,0
24255040,04:01:00,04:01:00,6608,5,,,,3913.66,
24255040,04:05:42,04:05:42,4848,6,,,,7281.47,0
24255040,04:06:08,04:06:08,4853,7,,,,7597.7,0
24255040,04:06:36,04:06:36,3462,8,,,,7895.37,0
24255040,04:07:02,04:07:02,2380,9,,,,8168.56,0
24255040,04:08:02,04:08:02,2381,10,,,,8723.08,0
24255040,04:08:49,04:08:49,153,11,,,,9167.74,0
24255040,04:09:00,04:09:00,154,12,,,,9324.02,0
24255040,04:10:00,04:10:00,7092,13,,,,9971.15,
24255040,04:13:09,04:13:09,9507,14,,,,11670.76,0
24255040,04:14:00,04:14:00,9504,15,,,,12105.05,
24255040,04:17:00,04:17:00,10161,16,,,,13843.75,
24255040,04:25:00,04:25:00,2504,17,,,,18188.69,
24255040,04:27:00,04:27:00,10344,18,,,,19111.28,
24255040,04:29:30,04:29:30,5730,19,,,,19711.76,0
24255040,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
24255040,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
24255040,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
24255040,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
24255040,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
24255040,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
24255040,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
24255040,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
24255040,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
24255040,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
24255040,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
24255040,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
24255040,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
24255040,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
24255040,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
24255040,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
24255040,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
24255050,03:54:00,03:54:00,6588,1,,,1,0,
24255050,03:56:00,03:56:00,9517,2,,,,303.9,
24255050,03:57:00,03:57:00,9513,3,,,,789.11,
24255050,03:58:45,03:58:45,6579,4,,,,2191.72,0
24255050,04:01:00,04:01:00,6608,5,,,,3913.66,
24255050,04:05:42,04:05:42,4848,6,,,,7281.47,0
24255050,04:06:08,04:06:08,4853,7,,,,7597.7,0
24255050,04:06:36,04:06:36,3462,8,,,,7895.37,0
24255050,04:07:02,04:07:02,2380,9,,,,8168.56,0
24255050,04:08:02,04:08:02,2381,10,,,,8723.08,0
24255050,04:08:49,04:08:49,153,11,,,,9167.74,0
24255050,04:09:00,04:09:00,154,12,,,,9324.02,0
24255050,04:10:00,04:10:00,7092,13,,,,9971.15,
24255050,04:13:09,04:13:09,9507,14,,,,11670.76,0
24255050,04:14:00,04:14:00,9504,15,,,,12105.05,
24255050,04:17:00,04:17:00,10161,16,,,,13843.75,
24255050,04:25:00,04:25:00,2504,17,,,,18188.69,
24255050,04:27:00,04:27:00,10344,18,,,,19111.28,
24255050,04:29:30,04:29:30,5730,19,,,,19711.76,0
24255050,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
24255050,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
24255050,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
24255050,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
24255050,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
24255050,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
24255050,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
24255050,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
24255050,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
24255050,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
24255050,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
24255050,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
24255050,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
24255050,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
24255050,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
24255050,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
24255050,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
24255060,03:54:00,03:54:00,6588,1,,,1,0,
24255060,03:56:00,03:56:00,9517,2,,,,303.9,
24255060,03:57:00,03:57:00,9513,3,,,,789.11,
24255060,03:58:45,03:58:45,6579,4,,,,2191.72,0
24255060,04:01:00,04:01:00,6608,5,,,,3913.66,
24255060,04:05:42,04:05:42,4848,6,,,,7281.47,0
24255060,04:06:08,04:06:08,4853,7,,,,7597.7,0
24255060,04:06:36,04:06:36,3462,8,,,,7895.37,0
24255060,04:07:02,04:07:02,2380,9,,,,8168.56,0
24255060,04:08:02,04:08:02,2381,10,,,,8723.08,0
24255060,04:08:49,04:08:49,153,11,,,,9167.74,0
24255060,04:09:00,04:09:00,154,12,,,,9324.02,0
24255060,04:10:00,04:10:00,7092,13,,,,9971.15,
24255060,04:13:09,04:13:09,9507,14,,,,11670.76,0
24255060,04:14:00,04:14:00,9504,15,,,,12105.05,
24255060,04:17:00,04:17:00,10161,16,,,,13843.75,
24255060,04:25:00,04:25:00,2504,17,,,,18188.69,
24255060,04:27:00,04:27:00,10344,18,,,,19111.28,
24255060,04:29:30,04:29:30,5730,19,,,,19711.76,0
24255060,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
24255060,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
24255060,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
24255060,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
24255060,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
24255060,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
24255060,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
24255060,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
24255060,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
24255060,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
24255060,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
24255060,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
24255060,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
24255060,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
24255060,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
24255060,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
24255060,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
24414080,03:29:00,03:29:00,6588,1,,,1,0,
24414080,03:30:00,03:30:00,9517,2,,,,303.9,
24414080,03:32:00,03:32:00,9513,3,,,,789.11,
24414080,03:34:12,03:34:12,6579,4,,,,2191.72,0
24414080,03:37:00,03:37:00,6608,5,,,,3913.66,
24414080,03:42:13,03:42:13,4848,6,,,,7281.47,0
24414080,03:42:43,03:42:43,4853,7,,,,7597.7,0
24414080,03:43:14,03:43:14,3462,8,,,,7895.37,0
24414080,03:43:42,03:43:42,2380,9,,,,8168.56,0
24414080,03:44:48,03:44:48,2381,10,,,,8723.08,0
24414080,03:45:41,03:45:41,153,11,,,,9167.74,0
24414080,03:45:53,03:45:53,154,12,,,,9324.02,0
24414080,03:47:00,03:47:00,7092,13,,,,9971.15,
24414080,03:51:44,03:51:44,9507,14,,,,11670.76,0
24414080,03:53:00,03:53:00,9504,15,,,,12105.05,
24414080,03:57:00,03:57:00,10161,16,,,,13843.75,
24414080,04:05:00,04:05:00,2504,17,,,,18188.69,
24414080,04:10:00,04:10:00,10344,18,,,,19111.28,
24414080,04:11:15,04:11:15,5730,19,,,,19711.76,0
24414080,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
24414080,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
24414080,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
24414080,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
24414080,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
24414080,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
24414080,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
24414080,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
24414080,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
24414080,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
24414080,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
24414080,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
24414080,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
24414080,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
24414080,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
24414080,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
24414080,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
24414100,03:29:00,03:29:00,6588,1,,,1,0,
24414100,03:30:00,03:30:00,9517,2,,,,303.9,
24414100,03:32:00,03:32:00,9513,3,,,,789.11,
24414100,03:34:12,03:34:12,6579,4,,,,2191.72,0
24414100,03:37:00,03:37:00,6608,5,,,,3913.66,
24414100,03:42:13,03:42:13,4848,6,,,,7281.47,0
24414100,03:42:43,03:42:43,4853,7,,,,7597.7,0
24414100,03:43:14,03:43:14,3462,8,,,,7895.37,0
24414100,03:43:42,03:43:42,2380,9,,,,8168.56,0
24414100,03:44:48,03:44:48,2381,10,,,,8723.08,0
24414100,03:45:41,03:45:41,153,11,,,,9167.74,0
24414100,03:45:53,03:45:53,154,12,,,,9324.02,0
24414100,03:47:00,03:47:00,7092,13,,,,9971.15,
24414100,03:51:44,03:51:44,9507,14,,,,11670.76,0
24414100,03:53:00,03:53:00,9504,15,,,,12105.05,
24414100,03:57:00,03:57:00,10161,16,,,,13843.75,
24414100,04:05:00,04:05:00,2504,17,,,,18188.69,
24414100,04:10:00,04:10:00,10344,18,,,,19111.28,
24414100,04:11:15,04:11:15,5730,19,,,,19711.76,0
24414100,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
24414100,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
24414100,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
24414100,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
24414100,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
24414100,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
24414100,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
24414100,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
24414100,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
24414100,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
24414100,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
24414100,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
24414100,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
24414100,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
24414100,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
24414100,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
24414100,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
24414110,03:29:00,03:29:00,6588,1,,,1,0,
24414110,03:30:00,03:30:00,9517,2,,,,303.9,
24414110,03:32:00,03:32:00,9513,3,,,,789.11,
24414110,03:34:12,03:34:12,6579,4,,,,2191.72,0
24414110,03:37:00,03:37:00,6608,5,,,,3913.66,
24414110,03:42:13,03:42:13,4848,6,,,,7281.47,0
24414110,03:42:43,03:42:43,4853,7,,,,7597.7,0
24414110,03:43:14,03:43:14,3462,8,,,,7895.37,0
24414110,03:43:42,03:43:42,2380,9,,,,8168.56,0
24414110,03:44:48,03:44:48,2381,10,,,,8723.08,0
24414110,03:45:41,03:45:41,153,11,,,,9167.74,0
24414110,03:45:53,03:45:53,154,12,,,,9324.02,0
24414110,03:47:00,03:47:00,7092,13,,,,9971.15,
24414110,03:51:44,03:51:44,9507,14,,,,11670.76,0
24414110,03:53:00,03:53:00,9504,15,,,,12105.05,
24414110,03:57:00,03:57:00,10161,16,,,,13843.75,
24414110,04:05:00,04:05:00,2504,17,,,,18188.69,
24414110,04:10:00,04:10:00,10344,18,,,,19111.28,
24414110,04:11:15,04:11:15,5730,19,,,,19711.76,0
24414110,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
24414110,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
24414110,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
24414110,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
24414110,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
24414110,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
24414110,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
24414110,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
24414110,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
24414110,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
24414110,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
24414110,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
24414110,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
24414110,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
24414110,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
24414110,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
24414110,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
24484080,23:01:00,23:01:00,6588,1,,,1,0,
24484080,23:02:00,23:02:00,9517,2,,,,303.9,
24484080,23:04:00,23:04:00,9513,3,,,,789.11,
24484080,23:06:12,23:06:12,6579,4,,,,2191.72,0
24484080,23:09:00,23:09:00,6608,5,,,,3913.66,
24484080,23:14:13,23:14:13,4848,6,,,,7281.47,0
24484080,23:14:43,23:14:43,4853,7,,,,7597.7,0
24484080,23:15:14,23:15:14,3462,8,,,,7895.37,0
24484080,23:15:42,23:15:42,2380,9,,,,8168.56,0
24484080,23:16:48,23:16:48,2381,10,,,,8723.08,0
24484080,23:17:41,23:17:41,153,11,,,,9167.74,0
24484080,23:17:53,23:17:53,154,12,,,,9324.02,0
24484080,23:19:00,23:19:00,7092,13,,,,9971.15,
24484080,23:23:44,23:23:44,9507,14,,,,11670.76,0
24484080,23:25:00,23:25:00,9504,15,,,,12105.05,
24484080,23:29:00,23:29:00,10161,16,,,,13843.75,
24484080,23:37:00,23:37:00,2504,17,,,,18188.69,
24484080,23:42:00,23:42:00,10344,18,,,,19111.28,
24484080,23:43:34,23:43:34,5730,19,,,,19711.76,0
24484080,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
24484080,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
24484080,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
24484080,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
24484080,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
24484080,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
24484080,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
24484080,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
24484080,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
24484080,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
24484080,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
24484080,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
24484080,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
24484080,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
24484080,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
24484080,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
24484080,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
24484100,23:01:00,23:01:00,6588,1,,,1,0,
24484100,23:02:00,23:02:00,9517,2,,,,303.9,
24484100,23:04:00,23:04:00,9513,3,,,,789.11,
24484100,23:06:12,23:06:12,6579,4,,,,2191.72,0
24484100,23:09:00,23:09:00,6608,5,,,,3913.66,
24484100,23:14:13,23:14:13,4848,6,,,,7281.47,0
24484100,23:14:43,23:14:43,4853,7,,,,7597.7,0
24484100,23:15:14,23:15:14,3462,8,,,,7895.37,0
24484100,23:15:42,23:15:42,2380,9,,,,8168.56,0
24484100,23:16:48,23:16:48,2381,10,,,,8723.08,0
24484100,23:17:41,23:17:41,153,11,,,,9167.74,0
24484100,23:17:53,23:17:53,154,12,,,,9324.02,0
24484100,23:19:00,23:19:00,7092,13,,,,9971.15,
24484100,23:23:44,23:23:44,9507,14,,,,11670.76,0
24484100,23:25:00,23:25:00,9504,15,,,,12105.05,
24484100,23:29:00,23:29:00,10161,16,,,,13843.75,
24484100,23:37:00,23:37:00,2504,17,,,,18188.69,
24484100,23:42:00,23:42:00,10344,18,,,,19111.28,
24484100,23:43:34,23:43:34,5730,19,,,,19711.76,0
24484100,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
24484100,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
24484100,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
24484100,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
24484100,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
24484100,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
24484100,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
24484100,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
24484100,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
24484100,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
24484100,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
24484100,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
24484100,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
24484100,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
24484100,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
24484100,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
24484100,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
24484110,23:01:00,23:01:00,6588,1,,,1,0,
24484110,23:02:00,23:02:00,9517,2,,,,303.9,
24484110,23:04:00,23:04:00,9513,3,,,,789.11,
24484110,23:06:12,23:06:12,6579,4,,,,2191.72,0
24484110,23:09:00,23:09:00,6608,5,,,,3913.66,
24484110,23:14:13,23:14:13,4848,6,,,,7281.47,0
24484110,23:14:43,23:14:43,4853,7,,,,7597.7,0
24484110,23:15:14,23:15:14,3462,8,,,,7895.37,0
24484110,23:15:42,23:15:42,2380,9,,,,8168.56,0
24484110,23:16:48,23:16:48,2381,10,,,,8723.08,0
24484110,23:17:41,23:17:41,153,11,,,,9167.74,0
24484110,23:17:53,23:17:53,154,12,,,,9324.02,0
24484110,23:19:00,23:19:00,7092,13,,,,9971.15,
24484110,23:23:44,23:23:44,9507,14,,,,11670.76,0
24484110,23:25:00,23:25:00,9504,15,,,,12105.05,
24484110,23:29:00,23:29:00,10161,16,,,,13843.75,
24484110,23:37:00,23:37:00,2504,17,,,,18188.69,
24484110,23:42:00,23:42:00,10344,18,,,,19111.28,
24484110,23:43:34,23:43:34,5730,19,,,,19711.76,0
24484110,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
24484110,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
24484110,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
24484110,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
24484110,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
24484110,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
24484110,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
24484110,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
24484110,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
24484110,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
24484110,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
24484110,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
24484110,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
24484110,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
24484110,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
24484110,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
24484110,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
24512080,05:00:00,05:00:00,6588,1,,,1,0,
24512080,05:01:00,05:01:00,9517,2,,,,303.9,
24512080,05:03:00,05:03:00,9513,3,,,,789.11,
24512080,05:05:12,05:05:12,6579,4,,,,2191.72,0
24512080,05:08:00,05:08:00,6608,5,,,,3913.66,
24512080,05:13:13,05:13:13,4848,6,,,,7281.47,0
24512080,05:13:43,05:13:43,4853,7,,,,7597.7,0
24512080,05:14:14,05:14:14,3462,8,,,,7895.37,0
24512080,05:14:42,05:14:42,2380,9,,,,8168.56,0
24512080,05:15:48,05:15:48,2381,10,,,,8723.08,0
24512080,05:16:41,05:16:41,153,11,,,,9167.74,0
24512080,05:16:53,05:16:53,154,12,,,,9324.02,0
24512080,05:18:00,05:18:00,7092,13,,,,9971.15,
24512080,05:22:44,05:22:44,9507,14,,,,11670.76,0
24512080,05:24:00,05:24:00,9504,15,,,,12105.05,
24512080,05:28:00,05:28:00,10161,16,,,,13843.75,
24512080,05:36:00,05:36:00,2504,17,,,,18188.69,
24512080,05:41:00,05:41:00,10344,18,,,,19111.28,
24512080,05:42:15,05:42:15,5730,19,,,,19711.76,0
24512080,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
24512080,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
24512080,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
24512080,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
24512080,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
24512080,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
24512080,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
24512080,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
24512080,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
24512080,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
24512080,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
24512080,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
24512080,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
24512080,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
24512080,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
24512080,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
24512080,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
24512100,05:00:00,05:00:00,6588,1,,,1,0,
24512100,05:01:00,05:01:00,9517,2,,,,303.9,
24512100,05:03:00,05:03:00,9513,3,,,,789.11,
24512100,05:05:12,05:05:12,6579,4,,,,2191.72,0
24512100,05:08:00,05:08:00,6608,5,,,,3913.66,
24512100,05:13:13,05:13:13,4848,6,,,,7281.47,0
24512100,05:13:43,05:13:43,4853,7,,,,7597.7,0
24512100,05:14:14,05:14:14,3462,8,,,,7895.37,0
24512100,05:14:42,05:14:42,2380,9,,,,8168.56,0
24512100,05:15:48,05:15:48,2381,10,,,,8723.08,0
24512100,05:16:41,05:16:41,153,11,,,,9167.74,0
24512100,05:16:53,05:16:53,154,12,,,,9324.02,0
24512100,05:18:00,05:18:00,7092,13,,,,9971.15,
24512100,05:22:44,05:22:44,9507,14,,,,11670.76,0
24512100,05:24:00,05:24:00,9504,15,,,,12105.05,
24512100,05:28:00,05:28:00,10161,16,,,,13843.75,
24512100,05:36:00,05:36:00,2504,17,,,,18188.69,
24512100,05:41:00,05:41:00,10344,18,,,,19111.28,
24512100,05:42:15,05:42:15,5730,19,,,,19711.76,0
24512100,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
24512100,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
24512100,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
24512100,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
24512100,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
24512100,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
24512100,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
24512100,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
24512100,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
24512100,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
24512100,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
24512100,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
24512100,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
24512100,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
24512100,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
24512100,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
24512100,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
24512110,05:00:00,05:00:00,6588,1,,,1,0,
24512110,05:01:00,05:01:00,9517,2,,,,303.9,
24512110,05:03:00,05:03:00,9513,3,,,,789.11,
24512110,05:05:12,05:05:12,6579,4,,,,2191.72,0
24512110,05:08:00,05:08:00,6608,5,,,,3913.66,
24512110,05:13:13,05:13:13,4848,6,,,,7281.47,0
24512110,05:13:43,05:13:43,4853,7,,,,7597.7,0
24512110,05:14:14,05:14:14,3462,8,,,,7895.37,0
24512110,05:14:42,05:14:42,2380,9,,,,8168.56,0
24512110,05:15:48,05:15:48,2381,10,,,,8723.08,0
24512110,05:16:41,05:16:41,153,11,,,,9167.74,0
24512110,05:16:53,05:16:53,154,12,,,,9324.02,0
24512110,05:18:00,05:18:00,7092,13,,,,9971.15,
24512110,05:22:44,05:22:44,9507,14,,,,11670.76,0
24512110,05:24:00,05:24:00,9504,15,,,,12105.05,
24512110,05:28:00,05:28:00,10161,16,,,,13843.75,
24512110,05:36:00,05:36:00,2504,17,,,,18188.69,
24512110,05:41:00,05:41:00,10344,18,,,,19111.28,
24512110,05:42:15,05:42:15,5730,19,,,,19711.76,0
24512110,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
24512110,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
24512110,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
24512110,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
24512110,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
24512110,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
24512110,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
24512110,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
24512110,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
24512110,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
24512110,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
24512110,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
24512110,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
24512110,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
24512110,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
24512110,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
24512110,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
24899070,26:01:00,26:01:00,6588,1,,,1,0,
24899070,26:02:00,26:02:00,9517,2,,,,303.9,
24899070,26:04:00,26:04:00,9513,3,,,,789.11,
24899070,26:06:12,26:06:12,6579,4,,,,2191.72,0
24899070,26:09:00,26:09:00,6608,5,,,,3913.66,
24899070,26:14:13,26:14:13,4848,6,,,,7281.47,0
24899070,26:14:43,26:14:43,4853,7,,,,7597.7,0
24899070,26:15:14,26:15:14,3462,8,,,,7895.37,0
24899070,26:15:42,26:15:42,2380,9,,,,8168.56,0
24899070,26:16:48,26:16:48,2381,10,,,,8723.08,0
24899070,26:17:41,26:17:41,153,11,,,,9167.74,0
24899070,26:17:53,26:17:53,154,12,,,,9324.02,0
24899070,26:19:00,26:19:00,7092,13,,,,9971.15,
24899070,26:23:44,26:23:44,9507,14,,,,11670.76,0
24899070,26:25:00,26:25:00,9504,15,,,,12105.05,
24899070,26:29:00,26:29:00,10161,16,,,,13843.75,
24899070,26:37:00,26:37:00,2504,17,,,,18188.69,
24899070,26:42:00,26:42:00,10344,18,,,,19111.28,
24899070,26:43:34,26:43:34,5730,19,,,,19711.76,0
24899070,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
24899070,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
24899070,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
24899070,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
24899070,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
24899070,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
24899070,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
24899070,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
24899070,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
24899070,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
24899070,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
24899070,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
24899070,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
24899070,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
24899070,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
24899070,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
24899070,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
25266090,26:31:00,26:31:00,6588,1,,,1,0,
25266090,26:32:00,26:32:00,9517,2,,,,303.9,
25266090,26:34:00,26:34:00,9513,3,,,,789.11,
25266090,26:36:12,26:36:12,6579,4,,,,2191.72,0
25266090,26:39:00,26:39:00,6608,5,,,,3913.66,
25266090,26:44:13,26:44:13,4848,6,,,,7281.47,0
25266090,26:44:43,26:44:43,4853,7,,,,7597.7,0
25266090,26:45:14,26:45:14,3462,8,,,,7895.37,0
25266090,26:45:42,26:45:42,2380,9,,,,8168.56,0
25266090,26:46:48,26:46:48,2381,10,,,,8723.08,0
25266090,26:47:41,26:47:41,153,11,,,,9167.74,0
25266090,26:47:53,26:47:53,154,12,,,,9324.02,0
25266090,26:49:00,26:49:00,7092,13,,,,9971.15,
25266090,26:53:44,26:53:44,9507,14,,,,11670.76,0
25266090,26:55:00,26:55:00,9504,15,,,,12105.05,
25266090,26:59:00,26:59:00,10161,16,,,,13843.75,
25266090,27:07:00,27:07:00,2504,17,,,,18188.69,
25266090,27:12:00,27:12:00,10344,18,,,,19111.28,
25266090,27:13:34,27:13:34,5730,19,,,,19711.76,0
25266090,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
25266090,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
25266090,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
25266090,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
25266090,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
25266090,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
25266090,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
25266090,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
25266090,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
25266090,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
25266090,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
25266090,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
25266090,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
25266090,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
25266090,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
25266090,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
25266090,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
25345080,26:31:00,26:31:00,6588,1,,,1,0,
25345080,26:32:00,26:32:00,9517,2,,,,303.9,
25345080,26:34:00,26:34:00,9513,3,,,,789.11,
25345080,26:36:12,26:36:12,6579,4,,,,2191.72,0
25345080,26:39:00,26:39:00,6608,5,,,,3913.66,
25345080,26:44:13,26:44:13,4848,6,,,,7281.47,0
25345080,26:44:43,26:44:43,4853,7,,,,7597.7,0
25345080,26:45:14,26:45:14,3462,8,,,,7895.37,0
25345080,26:45:42,26:45:42,2380,9,,,,8168.56,0
25345080,26:46:48,26:46:48,2381,10,,,,8723.08,0
25345080,26:47:41,26:47:41,153,11,,,,9167.74,0
25345080,26:47:53,26:47:53,154,12,,,,9324.02,0
25345080,26:49:00,26:49:00,7092,13,,,,9971.15,
25345080,26:53:44,26:53:44,9507,14,,,,11670.76,0
25345080,26:55:00,26:55:00,9504,15,,,,12105.05,
25345080,26:59:00,26:59:00,10161,16,,,,13843.75,
25345080,27:07:00,27:07:00,2504,17,,,,18188.69,
25345080,27:12:00,27:12:00,10344,18,,,,19111.28,
25345080,27:13:34,27:13:34,5730,19,,,,19711.76,0
25345080,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
25345080,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
25345080,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
25345080,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
25345080,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
25345080,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
25345080,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
25345080,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
25345080,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
25345080,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
25345080,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
25345080,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
25345080,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
25345080,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
25345080,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
25345080,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
25345080,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
25345100,26:31:00,26:31:00,6588,1,,,1,0,
25345100,26:32:00,26:32:00,9517,2,,,,303.9,
25345100,26:34:00,26:34:00,9513,3,,,,789.11,
25345100,26:36:12,26:36:12,6579,4,,,,2191.72,0
25345100,26:39:00,26:39:00,6608,5,,,,3913.66,
25345100,26:44:13,26:44:13,4848,6,,,,7281.47,0
25345100,26:44:43,26:44:43,4853,7,,,,7597.7,0
25345100,26:45:14,26:45:14,3462,8,,,,7895.37,0
25345100,26:45:42,26:45:42,2380,9,,,,8168.56,0
25345100,26:46:48,26:46:48,2381,10,,,,8723.08,0
25345100,26:47:41,26:47:41,153,11,,,,9167.74,0
25345100,26:47:53,26:47:53,154,12,,,,9324.02,0
25345100,26:49:00,26:49:00,7092,13,,,,9971.15,
25345100,26:53:44,26:53:44,9507,14,,,,11670.76,0
25345100,26:55:00,26:55:00,9504,15,,,,12105.05,
25345100,26:59:00,26:59:00,10161,16,,,,13843.75,
25345100,27:07:00,27:07:00,2504,17,,,,18188.69,
25345100,27:12:00,27:12:00,10344,18,,,,19111.28,
25345100,27:13:34,27:13:34,5730,19,,,,19711.76,0
25345100,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
25345100,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
25345100,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
25345100,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
25345100,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
25345100,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
25345100,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
25345100,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
25345100,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
25345100,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
25345100,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
25345100,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
25345100,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
25345100,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
25345100,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
25345100,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
25345100,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
25345110,26:31:00,26:31:00,6588,1,,,1,0,
25345110,26:32:00,26:32:00,9517,2,,,,303.9,
25345110,26:34:00,26:34:00,9513,3,,,,789.11,
25345110,26:36:12,26:36:12,6579,4,,,,2191.72,0
25345110,26:39:00,26:39:00,6608,5,,,,3913.66,
25345110,26:44:13,26:44:13,4848,6,,,,7281.47,0
25345110,26:44:43,26:44:43,4853,7,,,,7597.7,0
25345110,26:45:14,26:45:14,3462,8,,,,7895.37,0
25345110,26:45:42,26:45:42,2380,9,,,,8168.56,0
25345110,26:46:48,26:46:48,2381,10,,,,8723.08,0
25345110,26:47:41,26:47:41,153,11,,,,9167.74,0
25345110,26:47:53,26:47:53,154,12,,,,9324.02,0
25345110,26:49:00,26:49:00,7092,13,,,,9971.15,
25345110,26:53:44,26:53:44,9507,14,,,,11670.76,0
25345110,26:55:00,26:55:00,9504,15,,,,12105.05,
25345110,26:59:00,26:59:00,10161,16,,,,13843.75,
25345110,27:07:00,27:07:00,2504,17,,,,18188.69,
25345110,27:12:00,27:12:00,10344,18,,,,19111.28,
25345110,27:13:34,27:13:34,5730,19,,,,19711.76,0
25345110,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
25345110,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
25345110,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
25345110,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
25345110,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
25345110,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
25345110,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
25345110,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
25345110,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
25345110,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
25345110,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
25345110,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
25345110,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
25345110,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
25345110,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
25345110,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
25345110,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
25631010,26:31:00,26:31:00,6588,1,,,1,0,
25631010,26:32:00,26:32:00,9517,2,,,,303.9,
25631010,26:34:00,26:34:00,9513,3,,,,789.11,
25631010,26:36:12,26:36:12,6579,4,,,,2191.72,0
25631010,26:39:00,26:39:00,6608,5,,,,3913.66,
25631010,26:44:13,26:44:13,4848,6,,,,7281.47,0
25631010,26:44:43,26:44:43,4853,7,,,,7597.7,0
25631010,26:45:14,26:45:14,3462,8,,,,7895.37,0
25631010,26:45:42,26:45:42,2380,9,,,,8168.56,0
25631010,26:46:48,26:46:48,2381,10,,,,8723.08,0
25631010,26:47:41,26:47:41,153,11,,,,9167.74,0
25631010,26:47:53,26:47:53,154,12,,,,9324.02,0
25631010,26:49:00,26:49:00,7092,13,,,,9971.15,
25631010,26:53:44,26:53:44,9507,14,,,,11670.76,0
25631010,26:55:00,26:55:00,9504,15,,,,12105.05,
25631010,26:59:00,26:59:00,10161,16,,,,13843.75,
25631010,27:07:00,27:07:00,2504,17,,,,18188.69,
25631010,27:12:00,27:12:00,10344,18,,,,19111.28,
25631010,27:13:34,27:13:34,5730,19,,,,19711.76,0
25631010,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
25631010,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
25631010,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
25631010,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
25631010,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
25631010,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
25631010,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
25631010,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
25631010,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
25631010,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
25631010,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
25631010,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
25631010,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
25631010,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
25631010,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
25631010,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
25631010,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
25631120,26:31:00,26:31:00,6588,1,,,1,0,
25631120,26:32:00,26:32:00,9517,2,,,,303.9,
25631120,26:34:00,26:34:00,9513,3,,,,789.11,
25631120,26:36:12,26:36:12,6579,4,,,,2191.72,0
25631120,26:39:00,26:39:00,6608,5,,,,3913.66,
25631120,26:44:13,26:44:13,4848,6,,,,7281.47,0
25631120,26:44:43,26:44:43,4853,7,,,,7597.7,0
25631120,26:45:14,26:45:14,3462,8,,,,7895.37,0
25631120,26:45:42,26:45:42,2380,9,,,,8168.56,0
25631120,26:46:48,26:46:48,2381,10,,,,8723.08,0
25631120,26:47:41,26:47:41,153,11,,,,9167.74,0
25631120,26:47:53,26:47:53,154,12,,,,9324.02,0
25631120,26:49:00,26:49:00,7092,13,,,,9971.15,
25631120,26:53:44,26:53:44,9507,14,,,,11670.76,0
25631120,26:55:00,26:55:00,9504,15,,,,12105.05,
25631120,26:59:00,26:59:00,10161,16,,,,13843.75,
25631120,27:07:00,27:07:00,2504,17,,,,18188.69,
25631120,27:12:00,27:12:00,10344,18,,,,19111.28,
25631120,27:13:34,27:13:34,5730,19,,,,19711.76,0
25631120,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
25631120,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
25631120,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
25631120,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
25631120,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
25631120,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
25631120,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
25631120,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
25631120,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
25631120,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
25631120,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
25631120,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
25631120,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
25631120,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
25631120,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
25631120,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
25631120,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
25755070,04:53:00,04:53:00,6588,1,,,1,0,
25755070,04:54:00,04:54:00,9517,2,,,,303.9,
25755070,04:56:00,04:56:00,9513,3,,,,789.11,
25755070,04:58:12,04:58:12,6579,4,,,,2191.72,0
25755070,05:01:00,05:01:00,6608,5,,,,3913.66,
25755070,05:06:13,05:06:13,4848,6,,,,7281.47,0
25755070,05:06:43,05:06:43,4853,7,,,,7597.7,0
25755070,05:07:14,05:07:14,3462,8,,,,7895.37,0
25755070,05:07:42,05:07:42,2380,9,,,,8168.56,0
25755070,05:08:48,05:08:48,2381,10,,,,8723.08,0
25755070,05:09:41,05:09:41,153,11,,,,9167.74,0
25755070,05:09:53,05:09:53,154,12,,,,9324.02,0
25755070,05:11:00,05:11:00,7092,13,,,,9971.15,
25755070,05:15:44,05:15:44,9507,14,,,,11670.76,0
25755070,05:17:00,05:17:00,9504,15,,,,12105.05,
25755070,05:21:00,05:21:00,10161,16,,,,13843.75,
25755070,05:29:00,05:29:00,2504,17,,,,18188.69,
25755070,05:34:00,05:34:00,10344,18,,,,19111.28,
25755070,05:35:15,05:35:15,5730,19,,,,19711.76,0
25755070,05:38:00,05:38:00,9944,20,N Rideau,,,20749.74,
25755070,05:38:59,05:38:59,10173,21,N Rideau,,,21439.29,0
25755070,05:39:15,05:39:15,2571,22,N Rideau,,,21617.33,0
25755070,05:39:43,05:39:43,2572,23,N Rideau,,,21918.02,0
25755070,05:40:23,05:40:23,10028,24,N Rideau,,,22372.72,0
25755070,05:41:08,05:41:08,9808,25,N Rideau,,,22849.38,0
25755070,05:41:32,05:41:32,9690,26,N Rideau,,,23132.02,0
25755070,05:42:00,05:42:00,9871,27,N Rideau,,,23416.33,
25755070,05:42:28,05:42:28,2577,28,N Rideau,,,23531.15,0
25755070,05:43:51,05:43:51,2578,29,N Rideau,,,23966.56,0
25755070,05:44:31,05:44:31,2579,30,N Rideau,,,24228.82,0
25755070,05:45:00,05:45:00,9928,31,N Rideau,,,24380.99,
25755070,05:46:16,05:46:16,9912,32,N Rideau,,,24630.23,0
25755070,05:48:00,05:48:00,9822,33,N Rideau,,,24924.67,
25755070,05:49:01,05:49:01,8431,34,N Rideau,,,25105.9,0
25755070,05:51:04,05:51:04,1153,35,N Rideau,,,25445.66,0
25755070,05:53:00,05:53:00,9869,36,N Rideau,1,,25747.49,
25801010,25:01:00,25:01:00,6588,1,,,1,0,
25801010,25:02:00,25:02:00,9517,2,,,,303.9,
25801010,25:04:00,25:04:00,9513,3,,,,789.11,
25801010,25:06:12,25:06:12,6579,4,,,,2191.72,0
25801010,25:09:00,25:09:00,6608,5,,,,3913.66,
25801010,25:14:13,25:14:13,4848,6,,,,7281.47,0
25801010,25:14:43,25:14:43,4853,7,,,,7597.7,0
25801010,25:15:14,25:15:14,3462,8,,,,7895.37,0
25801010,25:15:42,25:15:42,2380,9,,,,8168.56,0
25801010,25:16:48,25:16:48,2381,10,,,,8723.08,0
25801010,25:17:41,25:17:41,153,11,,,,9167.74,0
25801010,25:17:53,25:17:53,154,12,,,,9324.02,0
25801010,25:19:00,25:19:00,7092,13,,,,9971.15,
25801010,25:23:44,25:23:44,9507,14,,,,11670.76,0
25801010,25:25:00,25:25:00,9504,15,,,,12105.05,
25801010,25:29:00,25:29:00,10161,16,,,,13843.75,
25801010,25:37:00,25:37:00,2504,17,,,,18188.69,
25801010,25:42:00,25:42:00,10344,18,,,,19111.28,
25801010,25:43:34,25:43:34,5730,19,,,,19711.76,0
25801010,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
25801010,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
25801010,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
25801010,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
25801010,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
25801010,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
25801010,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
25801010,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
25801010,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
25801010,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
25801010,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
25801010,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
25801010,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
25801010,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
25801010,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
25801010,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
25801010,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
25801120,25:01:00,25:01:00,6588,1,,,1,0,
25801120,25:02:00,25:02:00,9517,2,,,,303.9,
25801120,25:04:00,25:04:00,9513,3,,,,789.11,
25801120,25:06:12,25:06:12,6579,4,,,,2191.72,0
25801120,25:09:00,25:09:00,6608,5,,,,3913.66,
25801120,25:14:13,25:14:13,4848,6,,,,7281.47,0
25801120,25:14:43,25:14:43,4853,7,,,,7597.7,0
25801120,25:15:14,25:15:14,3462,8,,,,7895.37,0
25801120,25:15:42,25:15:42,2380,9,,,,8168.56,0
25801120,25:16:48,25:16:48,2381,10,,,,8723.08,0
25801120,25:17:41,25:17:41,153,11,,,,9167.74,0
25801120,25:17:53,25:17:53,154,12,,,,9324.02,0
25801120,25:19:00,25:19:00,7092,13,,,,9971.15,
25801120,25:23:44,25:23:44,9507,14,,,,11670.76,0
25801120,25:25:00,25:25:00,9504,15,,,,12105.05,
25801120,25:29:00,25:29:00,10161,16,,,,13843.75,
25801120,25:37:00,25:37:00,2504,17,,,,18188.69,
25801120,25:42:00,25:42:00,10344,18,,,,19111.28,
25801120,25:43:34,25:43:34,5730,19,,,,19711.76,0
25801120,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
25801120,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
25801120,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
25801120,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
25801120,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
25801120,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
25801120,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
25801120,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
25801120,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
25801120,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
25801120,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
25801120,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
25801120,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
25801120,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
25801120,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
25801120,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
25801120,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
26078080,06:00:00,06:00:00,6588,1,,,1,0,
26078080,06:01:00,06:01:00,9517,2,,,,303.9,
26078080,06:03:00,06:03:00,9513,3,,,,789.11,
26078080,06:05:12,06:05:12,6579,4,,,,2191.72,0
26078080,06:08:00,06:08:00,6608,5,,,,3913.66,
26078080,06:13:13,06:13:13,4848,6,,,,7281.47,0
26078080,06:13:43,06:13:43,4853,7,,,,7597.7,0
26078080,06:14:14,06:14:14,3462,8,,,,7895.37,0
26078080,06:14:42,06:14:42,2380,9,,,,8168.56,0
26078080,06:15:48,06:15:48,2381,10,,,,8723.08,0
26078080,06:16:41,06:16:41,153,11,,,,9167.74,0
26078080,06:16:53,06:16:53,154,12,,,,9324.02,0
26078080,06:18:00,06:18:00,7092,13,,,,9971.15,
26078080,06:22:44,06:22:44,9507,14,,,,11670.76,0
26078080,06:24:00,06:24:00,9504,15,,,,12105.05,
26078080,06:28:00,06:28:00,10161,16,,,,13843.75,
26078080,06:36:00,06:36:00,2504,17,,,,18188.69,
26078080,06:41:00,06:41:00,10344,18,,,,19111.28,
26078080,06:42:15,06:42:15,5730,19,,,,19711.76,0
26078080,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
26078080,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
26078080,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
26078080,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
26078080,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
26078080,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
26078080,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
26078080,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
26078080,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
26078080,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
26078080,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
26078080,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
26078080,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
26078080,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
26078080,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
26078080,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
26078080,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
26078100,06:00:00,06:00:00,6588,1,,,1,0,
26078100,06:01:00,06:01:00,9517,2,,,,303.9,
26078100,06:03:00,06:03:00,9513,3,,,,789.11,
26078100,06:05:12,06:05:12,6579,4,,,,2191.72,0
26078100,06:08:00,06:08:00,6608,5,,,,3913.66,
26078100,06:13:13,06:13:13,4848,6,,,,7281.47,0
26078100,06:13:43,06:13:43,4853,7,,,,7597.7,0
26078100,06:14:14,06:14:14,3462,8,,,,7895.37,0
26078100,06:14:42,06:14:42,2380,9,,,,8168.56,0
26078100,06:15:48,06:15:48,2381,10,,,,8723.08,0
26078100,06:16:41,06:16:41,153,11,,,,9167.74,0
26078100,06:16:53,06:16:53,154,12,,,,9324.02,0
26078100,06:18:00,06:18:00,7092,13,,,,9971.15,
26078100,06:22:44,06:22:44,9507,14,,,,11670.76,0
26078100,06:24:00,06:24:00,9504,15,,,,12105.05,
26078100,06:28:00,06:28:00,10161,16,,,,13843.75,
26078100,06:36:00,06:36:00,2504,17,,,,18188.69,
26078100,06:41:00,06:41:00,10344,18,,,,19111.28,
26078100,06:42:15,06:42:15,5730,19,,,,19711.76,0
26078100,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
26078100,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
26078100,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
26078100,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
26078100,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
26078100,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
26078100,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
26078100,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
26078100,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
26078100,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
26078100,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
26078100,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
26078100,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
26078100,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
26078100,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
26078100,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
26078100,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
26078110,06:00:00,06:00:00,6588,1,,,1,0,
26078110,06:01:00,06:01:00,9517,2,,,,303.9,
26078110,06:03:00,06:03:00,9513,3,,,,789.11,
26078110,06:05:12,06:05:12,6579,4,,,,2191.72,0
26078110,06:08:00,06:08:00,6608,5,,,,3913.66,
26078110,06:13:13,06:13:13,4848,6,,,,7281.47,0
26078110,06:13:43,06:13:43,4853,7,,,,7597.7,0
26078110,06:14:14,06:14:14,3462,8,,,,7895.37,0
26078110,06:14:42,06:14:42,2380,9,,,,8168.56,0
26078110,06:15:48,06:15:48,2381,10,,,,8723.08,0
26078110,06:16:41,06:16:41,153,11,,,,9167.74,0
26078110,06:16:53,06:16:53,154,12,,,,9324.02,0
26078110,06:18:00,06:18:00,7092,13,,,,9971.15,
26078110,06:22:44,06:22:44,9507,14,,,,11670.76,0
26078110,06:24:00,06:24:00,9504,15,,,,12105.05,
26078110,06:28:00,06:28:00,10161,16,,,,13843.75,
26078110,06:36:00,06:36:00,2504,17,,,,18188.69,
26078110,06:41:00,06:41:00,10344,18,,,,19111.28,
26078110,06:42:15,06:42:15,5730,19,,,,19711.76,0
26078110,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
26078110,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
26078110,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
26078110,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
26078110,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
26078110,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
26078110,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
26078110,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
26078110,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
26078110,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
26078110,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
26078110,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
26078110,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
26078110,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
26078110,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
26078110,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
26078110,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
27223080,06:30:00,06:30:00,6588,1,,,1,0,
27223080,06:31:00,06:31:00,9517,2,,,,303.9,
27223080,06:33:00,06:33:00,9513,3,,,,789.11,
27223080,06:35:12,06:35:12,6579,4,,,,2191.72,0
27223080,06:38:00,06:38:00,6608,5,,,,3913.66,
27223080,06:43:13,06:43:13,4848,6,,,,7281.47,0
27223080,06:43:43,06:43:43,4853,7,,,,7597.7,0
27223080,06:44:14,06:44:14,3462,8,,,,7895.37,0
27223080,06:44:42,06:44:42,2380,9,,,,8168.56,0
27223080,06:45:48,06:45:48,2381,10,,,,8723.08,0
27223080,06:46:41,06:46:41,153,11,,,,9167.74,0
27223080,06:46:53,06:46:53,154,12,,,,9324.02,0
27223080,06:48:00,06:48:00,7092,13,,,,9971.15,
27223080,06:52:44,06:52:44,9507,14,,,,11670.76,0
27223080,06:54:00,06:54:00,9504,15,,,,12105.05,
27223080,06:58:00,06:58:00,10161,16,,,,13843.75,
27223080,07:06:00,07:06:00,2504,17,,,,18188.69,
27223080,07:11:00,07:11:00,10344,18,,,,19111.28,
27223080,07:12:15,07:12:15,5730,19,,,,19711.76,0
27223080,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
27223080,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
27223080,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
27223080,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
27223080,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
27223080,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
27223080,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
27223080,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
27223080,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
27223080,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
27223080,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
27223080,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
27223080,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
27223080,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
27223080,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
27223080,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
27223080,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
27223100,06:30:00,06:30:00,6588,1,,,1,0,
27223100,06:31:00,06:31:00,9517,2,,,,303.9,
27223100,06:33:00,06:33:00,9513,3,,,,789.11,
27223100,06:35:12,06:35:12,6579,4,,,,2191.72,0
27223100,06:38:00,06:38:00,6608,5,,,,3913.66,
27223100,06:43:13,06:43:13,4848,6,,,,7281.47,0
27223100,06:43:43,06:43:43,4853,7,,,,7597.7,0
27223100,06:44:14,06:44:14,3462,8,,,,7895.37,0
27223100,06:44:42,06:44:42,2380,9,,,,8168.56,0
27223100,06:45:48,06:45:48,2381,10,,,,8723.08,0
27223100,06:46:41,06:46:41,153,11,,,,9167.74,0
27223100,06:46:53,06:46:53,154,12,,,,9324.02,0
27223100,06:48:00,06:48:00,7092,13,,,,9971.15,
27223100,06:52:44,06:52:44,9507,14,,,,11670.76,0
27223100,06:54:00,06:54:00,9504,15,,,,12105.05,
27223100,06:58:00,06:58:00,10161,16,,,,13843.75,
27223100,07:06:00,07:06:00,2504,17,,,,18188.69,
27223100,07:11:00,07:11:00,10344,18,,,,19111.28,
27223100,07:12:15,07:12:15,5730,19,,,,19711.76,0
27223100,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
27223100,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
27223100,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
27223100,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
27223100,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
27223100,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
27223100,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
27223100,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
27223100,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
27223100,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
27223100,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
27223100,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
27223100,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
27223100,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
27223100,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
27223100,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
27223100,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
27223110,06:30:00,06:30:00,6588,1,,,1,0,
27223110,06:31:00,06:31:00,9517,2,,,,303.9,
27223110,06:33:00,06:33:00,9513,3,,,,789.11,
27223110,06:35:12,06:35:12,6579,4,,,,2191.72,0
27223110,06:38:00,06:38:00,6608,5,,,,3913.66,
27223110,06:43:13,06:43:13,4848,6,,,,7281.47,0
27223110,06:43:43,06:43:43,4853,7,,,,7597.7,0
27223110,06:44:14,06:44:14,3462,8,,,,7895.37,0
27223110,06:44:42,06:44:42,2380,9,,,,8168.56,0
27223110,06:45:48,06:45:48,2381,10,,,,8723.08,0
27223110,06:46:41,06:46:41,153,11,,,,9167.74,0
27223110,06:46:53,06:46:53,154,12,,,,9324.02,0
27223110,06:48:00,06:48:00,7092,13,,,,9971.15,
27223110,06:52:44,06:52:44,9507,14,,,,11670.76,0
27223110,06:54:00,06:54:00,9504,15,,,,12105.05,
27223110,06:58:00,06:58:00,10161,16,,,,13843.75,
27223110,07:06:00,07:06:00,2504,17,,,,18188.69,
27223110,07:11:00,07:11:00,10344,18,,,,19111.28,
27223110,07:12:15,07:12:15,5730,19,,,,19711.76,0
27223110,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
27223110,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
27223110,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
27223110,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
27223110,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
27223110,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
27223110,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
27223110,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
27223110,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
27223110,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
27223110,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
27223110,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
27223110,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
27223110,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
27223110,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
27223110,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
27223110,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
27976010,22:31:00,22:31:00,6588,1,,,1,0,
27976010,22:32:00,22:32:00,9517,2,,,,303.9,
27976010,22:34:00,22:34:00,9513,3,,,,789.11,
27976010,22:36:12,22:36:12,6579,4,,,,2191.72,0
27976010,22:39:00,22:39:00,6608,5,,,,3913.66,
27976010,22:44:13,22:44:13,4848,6,,,,7281.47,0
27976010,22:44:43,22:44:43,4853,7,,,,7597.7,0
27976010,22:45:14,22:45:14,3462,8,,,,7895.37,0
27976010,22:45:42,22:45:42,2380,9,,,,8168.56,0
27976010,22:46:48,22:46:48,2381,10,,,,8723.08,0
27976010,22:47:41,22:47:41,153,11,,,,9167.74,0
27976010,22:47:53,22:47:53,154,12,,,,9324.02,0
27976010,22:49:00,22:49:00,7092,13,,,,9971.15,
27976010,22:53:44,22:53:44,9507,14,,,,11670.76,0
27976010,22:55:00,22:55:00,9504,15,,,,12105.05,
27976010,22:59:00,22:59:00,10161,16,,,,13843.75,
27976010,23:07:00,23:07:00,2504,17,,,,18188.69,
27976010,23:12:00,23:12:00,10344,18,,,,19111.28,
27976010,23:13:34,23:13:34,5730,19,,,,19711.76,0
27976010,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
27976010,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
27976010,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
27976010,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
27976010,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
27976010,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
27976010,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
27976010,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
27976010,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
27976010,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
27976010,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
27976010,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
27976010,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
27976010,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
27976010,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
27976010,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
27976010,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
27976120,22:31:00,22:31:00,6588,1,,,1,0,
27976120,22:32:00,22:32:00,9517,2,,,,303.9,
27976120,22:34:00,22:34:00,9513,3,,,,789.11,
27976120,22:36:12,22:36:12,6579,4,,,,2191.72,0
27976120,22:39:00,22:39:00,6608,5,,,,3913.66,
27976120,22:44:13,22:44:13,4848,6,,,,7281.47,0
27976120,22:44:43,22:44:43,4853,7,,,,7597.7,0
27976120,22:45:14,22:45:14,3462,8,,,,7895.37,0
27976120,22:45:42,22:45:42,2380,9,,,,8168.56,0
27976120,22:46:48,22:46:48,2381,10,,,,8723.08,0
27976120,22:47:41,22:47:41,153,11,,,,9167.74,0
27976120,22:47:53,22:47:53,154,12,,,,9324.02,0
27976120,22:49:00,22:49:00,7092,13,,,,9971.15,
27976120,22:53:44,22:53:44,9507,14,,,,11670.76,0
27976120,22:55:00,22:55:00,9504,15,,,,12105.05,
27976120,22:59:00,22:59:00,10161,16,,,,13843.75,
27976120,23:07:00,23:07:00,2504,17,,,,18188.69,
27976120,23:12:00,23:12:00,10344,18,,,,19111.28,
27976120,23:13:34,23:13:34,5730,19,,,,19711.76,0
27976120,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
27976120,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
27976120,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
27976120,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
27976120,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
27976120,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
27976120,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
27976120,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
27976120,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
27976120,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
27976120,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
27976120,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
27976120,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
27976120,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
27976120,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
27976120,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
27976120,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
280010,24:31:00,24:31:00,6588,1,,,1,0,
280010,24:32:00,24:32:00,9517,2,,,,303.9,
280010,24:34:00,24:34:00,9513,3,,,,789.11,
280010,24:36:12,24:36:12,6579,4,,,,2191.72,0
280010,24:39:00,24:39:00,6608,5,,,,3913.66,
280010,24:44:13,24:44:13,4848,6,,,,7281.47,0
280010,24:44:43,24:44:43,4853,7,,,,7597.7,0
280010,24:45:14,24:45:14,3462,8,,,,7895.37,0
280010,24:45:42,24:45:42,2380,9,,,,8168.56,0
280010,24:46:48,24:46:48,2381,10,,,,8723.08,0
280010,24:47:41,24:47:41,153,11,,,,9167.74,0
280010,24:47:53,24:47:53,154,12,,,,9324.02,0
280010,24:49:00,24:49:00,7092,13,,,,9971.15,
280010,24:53:44,24:53:44,9507,14,,,,11670.76,0
280010,24:55:00,24:55:00,9504,15,,,,12105.05,
280010,24:59:00,24:59:00,10161,16,,,,13843.75,
280010,25:07:00,25:07:00,2504,17,,,,18188.69,
280010,25:12:00,25:12:00,10344,18,,,,19111.28,
280010,25:13:34,25:13:34,5730,19,,,,19711.76,0
280010,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
280010,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
280010,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
280010,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
280010,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
280010,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
280010,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
280010,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
280010,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
280010,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
280010,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
280010,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
280010,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
280010,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
280010,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
280010,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
280010,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
280120,24:31:00,24:31:00,6588,1,,,1,0,
280120,24:32:00,24:32:00,9517,2,,,,303.9,
280120,24:34:00,24:34:00,9513,3,,,,789.11,
280120,24:36:12,24:36:12,6579,4,,,,2191.72,0
280120,24:39:00,24:39:00,6608,5,,,,3913.66,
280120,24:44:13,24:44:13,4848,6,,,,7281.47,0
280120,24:44:43,24:44:43,4853,7,,,,7597.7,0
280120,24:45:14,24:45:14,3462,8,,,,7895.37,0
280120,24:45:42,24:45:42,2380,9,,,,8168.56,0
280120,24:46:48,24:46:48,2381,10,,,,8723.08,0
280120,24:47:41,24:47:41,153,11,,,,9167.74,0
280120,24:47:53,24:47:53,154,12,,,,9324.02,0
280120,24:49:00,24:49:00,7092,13,,,,9971.15,
280120,24:53:44,24:53:44,9507,14,,,,11670.76,0
280120,24:55:00,24:55:00,9504,15,,,,12105.05,
280120,24:59:00,24:59:00,10161,16,,,,13843.75,
280120,25:07:00,25:07:00,2504,17,,,,18188.69,
280120,25:12:00,25:12:00,10344,18,,,,19111.28,
280120,25:13:34,25:13:34,5730,19,,,,19711.76,0
280120,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
280120,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
280120,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
280120,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
280120,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
280120,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
280120,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
280120,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
280120,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
280120,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
280120,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
280120,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
280120,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
280120,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
280120,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
280120,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
280120,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
28483080,24:31:00,24:31:00,6588,1,,,1,0,
28483080,24:32:00,24:32:00,9517,2,,,,303.9,
28483080,24:34:00,24:34:00,9513,3,,,,789.11,
28483080,24:36:12,24:36:12,6579,4,,,,2191.72,0
28483080,24:39:00,24:39:00,6608,5,,,,3913.66,
28483080,24:44:13,24:44:13,4848,6,,,,7281.47,0
28483080,24:44:43,24:44:43,4853,7,,,,7597.7,0
28483080,24:45:14,24:45:14,3462,8,,,,7895.37,0
28483080,24:45:42,24:45:42,2380,9,,,,8168.56,0
28483080,24:46:48,24:46:48,2381,10,,,,8723.08,0
28483080,24:47:41,24:47:41,153,11,,,,9167.74,0
28483080,24:47:53,24:47:53,154,12,,,,9324.02,0
28483080,24:49:00,24:49:00,7092,13,,,,9971.15,
28483080,24:53:44,24:53:44,9507,14,,,,11670.76,0
28483080,24:55:00,24:55:00,9504,15,,,,12105.05,
28483080,24:59:00,24:59:00,10161,16,,,,13843.75,
28483080,25:07:00,25:07:00,2504,17,,,,18188.69,
28483080,25:12:00,25:12:00,10344,18,,,,19111.28,
28483080,25:13:34,25:13:34,5730,19,,,,19711.76,0
28483080,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
28483080,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
28483080,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
28483080,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
28483080,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
28483080,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
28483080,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
28483080,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
28483080,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
28483080,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
28483080,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
28483080,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
28483080,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
28483080,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
28483080,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
28483080,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
28483080,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
28483100,24:31:00,24:31:00,6588,1,,,1,0,
28483100,24:32:00,24:32:00,9517,2,,,,303.9,
28483100,24:34:00,24:34:00,9513,3,,,,789.11,
28483100,24:36:12,24:36:12,6579,4,,,,2191.72,0
28483100,24:39:00,24:39:00,6608,5,,,,3913.66,
28483100,24:44:13,24:44:13,4848,6,,,,7281.47,0
28483100,24:44:43,24:44:43,4853,7,,,,7597.7,0
28483100,24:45:14,24:45:14,3462,8,,,,7895.37,0
28483100,24:45:42,24:45:42,2380,9,,,,8168.56,0
28483100,24:46:48,24:46:48,2381,10,,,,8723.08,0
28483100,24:47:41,24:47:41,153,11,,,,9167.74,0
28483100,24:47:53,24:47:53,154,12,,,,9324.02,0
28483100,24:49:00,24:49:00,7092,13,,,,9971.15,
28483100,24:53:44,24:53:44,9507,14,,,,11670.76,0
28483100,24:55:00,24:55:00,9504,15,,,,12105.05,
28483100,24:59:00,24:59:00,10161,16,,,,13843.75,
28483100,25:07:00,25:07:00,2504,17,,,,18188.69,
28483100,25:12:00,25:12:00,10344,18,,,,19111.28,
28483100,25:13:34,25:13:34,5730,19,,,,19711.76,0
28483100,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
28483100,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
28483100,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
28483100,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
28483100,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
28483100,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
28483100,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
28483100,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
28483100,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
28483100,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
28483100,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
28483100,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
28483100,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
28483100,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
28483100,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
28483100,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
28483100,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
28483110,24:31:00,24:31:00,6588,1,,,1,0,
28483110,24:32:00,24:32:00,9517,2,,,,303.9,
28483110,24:34:00,24:34:00,9513,3,,,,789.11,
28483110,24:36:12,24:36:12,6579,4,,,,2191.72,0
28483110,24:39:00,24:39:00,6608,5,,,,3913.66,
28483110,24:44:13,24:44:13,4848,6,,,,7281.47,0
28483110,24:44:43,24:44:43,4853,7,,,,7597.7,0
28483110,24:45:14,24:45:14,3462,8,,,,7895.37,0
28483110,24:45:42,24:45:42,2380,9,,,,8168.56,0
28483110,24:46:48,24:46:48,2381,10,,,,8723.08,0
28483110,24:47:41,24:47:41,153,11,,,,9167.74,0
28483110,24:47:53,24:47:53,154,12,,,,9324.02,0
28483110,24:49:00,24:49:00,7092,13,,,,9971.15,
28483110,24:53:44,24:53:44,9507,14,,,,11670.76,0
28483110,24:55:00,24:55:00,9504,15,,,,12105.05,
28483110,24:59:00,24:59:00,10161,16,,,,13843.75,
28483110,25:07:00,25:07:00,2504,17,,,,18188.69,
28483110,25:12:00,25:12:00,10344,18,,,,19111.28,
28483110,25:13:34,25:13:34,5730,19,,,,19711.76,0
28483110,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
28483110,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
28483110,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
28483110,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
28483110,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
28483110,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
28483110,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
28483110,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
28483110,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
28483110,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
28483110,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
28483110,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
28483110,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
28483110,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
28483110,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
28483110,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
28483110,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
28959010,03:29:00,03:29:00,6588,1,,,1,0,
28959010,03:30:00,03:30:00,9517,2,,,,303.9,
28959010,03:32:00,03:32:00,9513,3,,,,789.11,
28959010,03:34:12,03:34:12,6579,4,,,,2191.72,0
28959010,03:37:00,03:37:00,6608,5,,,,3913.66,
28959010,03:42:13,03:42:13,4848,6,,,,7281.47,0
28959010,03:42:43,03:42:43,4853,7,,,,7597.7,0
28959010,03:43:14,03:43:14,3462,8,,,,7895.37,0
28959010,03:43:42,03:43:42,2380,9,,,,8168.56,0
28959010,03:44:48,03:44:48,2381,10,,,,8723.08,0
28959010,03:45:41,03:45:41,153,11,,,,9167.74,0
28959010,03:45:53,03:45:53,154,12,,,,9324.02,0
28959010,03:47:00,03:47:00,7092,13,,,,9971.15,
28959010,03:51:44,03:51:44,9507,14,,,,11670.76,0
28959010,03:53:00,03:53:00,9504,15,,,,12105.05,
28959010,03:57:00,03:57:00,10161,16,,,,13843.75,
28959010,04:05:00,04:05:00,2504,17,,,,18188.69,
28959010,04:10:00,04:10:00,10344,18,,,,19111.28,
28959010,04:11:15,04:11:15,5730,19,,,,19711.76,0
28959010,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
28959010,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
28959010,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
28959010,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
28959010,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
28959010,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
28959010,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
28959010,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
28959010,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
28959010,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
28959010,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
28959010,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
28959010,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
28959010,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
28959010,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
28959010,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
28959010,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
28959120,03:29:00,03:29:00,6588,1,,,1,0,
28959120,03:30:00,03:30:00,9517,2,,,,303.9,
28959120,03:32:00,03:32:00,9513,3,,,,789.11,
28959120,03:34:12,03:34:12,6579,4,,,,2191.72,0
28959120,03:37:00,03:37:00,6608,5,,,,3913.66,
28959120,03:42:13,03:42:13,4848,6,,,,7281.47,0
28959120,03:42:43,03:42:43,4853,7,,,,7597.7,0
28959120,03:43:14,03:43:14,3462,8,,,,7895.37,0
28959120,03:43:42,03:43:42,2380,9,,,,8168.56,0
28959120,03:44:48,03:44:48,2381,10,,,,8723.08,0
28959120,03:45:41,03:45:41,153,11,,,,9167.74,0
28959120,03:45:53,03:45:53,154,12,,,,9324.02,0
28959120,03:47:00,03:47:00,7092,13,,,,9971.15,
28959120,03:51:44,03:51:44,9507,14,,,,11670.76,0
28959120,03:53:00,03:53:00,9504,15,,,,12105.05,
28959120,03:57:00,03:57:00,10161,16,,,,13843.75,
28959120,04:05:00,04:05:00,2504,17,,,,18188.69,
28959120,04:10:00,04:10:00,10344,18,,,,19111.28,
28959120,04:11:15,04:11:15,5730,19,,,,19711.76,0
28959120,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
28959120,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
28959120,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
28959120,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
28959120,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
28959120,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
28959120,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
28959120,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
28959120,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
28959120,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
28959120,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
28959120,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
28959120,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
28959120,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
28959120,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
28959120,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
28959120,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
3828080,04:00:00,04:00:00,6588,1,,,1,0,
3828080,04:01:00,04:01:00,9517,2,,,,303.9,
3828080,04:03:00,04:03:00,9513,3,,,,789.11,
3828080,04:05:12,04:05:12,6579,4,,,,2191.72,0
3828080,04:08:00,04:08:00,6608,5,,,,3913.66,
3828080,04:13:13,04:13:13,4848,6,,,,7281.47,0
3828080,04:13:43,04:13:43,4853,7,,,,7597.7,0
3828080,04:14:14,04:14:14,3462,8,,,,7895.37,0
3828080,04:14:42,04:14:42,2380,9,,,,8168.56,0
3828080,04:15:48,04:15:48,2381,10,,,,8723.08,0
3828080,04:16:41,04:16:41,153,11,,,,9167.74,0
3828080,04:16:53,04:16:53,154,12,,,,9324.02,0
3828080,04:18:00,04:18:00,7092,13,,,,9971.15,
3828080,04:22:44,04:22:44,9507,14,,,,11670.76,0
3828080,04:24:00,04:24:00,9504,15,,,,12105.05,
3828080,04:28:00,04:28:00,10161,16,,,,13843.75,
3828080,04:36:00,04:36:00,2504,17,,,,18188.69,
3828080,04:41:00,04:41:00,10344,18,,,,19111.28,
3828080,04:42:15,04:42:15,5730,19,,,,19711.76,0
3828080,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
3828080,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
3828080,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
3828080,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
3828080,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
3828080,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
3828080,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
3828080,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
3828080,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
3828080,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
3828080,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
3828080,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
3828080,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
3828080,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
3828080,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
3828080,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
3828080,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
3828100,04:00:00,04:00:00,6588,1,,,1,0,
3828100,04:01:00,04:01:00,9517,2,,,,303.9,
3828100,04:03:00,04:03:00,9513,3,,,,789.11,
3828100,04:05:12,04:05:12,6579,4,,,,2191.72,0
3828100,04:08:00,04:08:00,6608,5,,,,3913.66,
3828100,04:13:13,04:13:13,4848,6,,,,7281.47,0
3828100,04:13:43,04:13:43,4853,7,,,,7597.7,0
3828100,04:14:14,04:14:14,3462,8,,,,7895.37,0
3828100,04:14:42,04:14:42,2380,9,,,,8168.56,0
3828100,04:15:48,04:15:48,2381,10,,,,8723.08,0
3828100,04:16:41,04:16:41,153,11,,,,9167.74,0
3828100,04:16:53,04:16:53,154,12,,,,9324.02,0
3828100,04:18:00,04:18:00,7092,13,,,,9971.15,
3828100,04:22:44,04:22:44,9507,14,,,,11670.76,0
3828100,04:24:00,04:24:00,9504,15,,,,12105.05,
3828100,04:28:00,04:28:00,10161,16,,,,13843.75,
3828100,04:36:00,04:36:00,2504,17,,,,18188.69,
3828100,04:41:00,04:41:00,10344,18,,,,19111.28,
3828100,04:42:15,04:42:15,5730,19,,,,19711.76,0
3828100,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
3828100,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
3828100,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
3828100,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
3828100,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
3828100,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
3828100,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
3828100,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
3828100,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
3828100,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
3828100,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
3828100,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
3828100,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
3828100,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
3828100,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
3828100,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
3828100,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
3828110,04:00:00,04:00:00,6588,1,,,1,0,
3828110,04:01:00,04:01:00,9517,2,,,,303.9,
3828110,04:03:00,04:03:00,9513,3,,,,789.11,
3828110,04:05:12,04:05:12,6579,4,,,,2191.72,0
3828110,04:08:00,04:08:00,6608,5,,,,3913.66,
3828110,04:13:13,04:13:13,4848,6,,,,7281.47,0
3828110,04:13:43,04:13:43,4853,7,,,,7597.7,0
3828110,04:14:14,04:14:14,3462,8,,,,7895.37,0
3828110,04:14:42,04:14:42,2380,9,,,,8168.56,0
3828110,04:15:48,04:15:48,2381,10,,,,8723.08,0
3828110,04:16:41,04:16:41,153,11,,,,9167.74,0
3828110,04:16:53,04:16:53,154,12,,,,9324.02,0
3828110,04:18:00,04:18:00,7092,13,,,,9971.15,
3828110,04:22:44,04:22:44,9507,14,,,,11670.76,0
3828110,04:24:00,04:24:00,9504,15,,,,12105.05,
3828110,04:28:00,04:28:00,10161,16,,,,13843.75,
3828110,04:36:00,04:36:00,2504,17,,,,18188.69,
3828110,04:41:00,04:41:00,10344,18,,,,19111.28,
3828110,04:42:15,04:42:15,5730,19,,,,19711.76,0
3828110,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
3828110,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
3828110,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
3828110,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
3828110,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
3828110,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
3828110,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
3828110,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
3828110,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
3828110,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
3828110,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
3828110,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
3828110,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
3828110,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
3828110,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
3828110,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
3828110,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
3884010,04:00:00,04:00:00,6588,1,,,1,0,
3884010,04:01:00,04:01:00,9517,2,,,,303.9,
3884010,04:03:00,04:03:00,9513,3,,,,789.11,
3884010,04:05:12,04:05:12,6579,4,,,,2191.72,0
3884010,04:08:00,04:08:00,6608,5,,,,3913.66,
3884010,04:13:13,04:13:13,4848,6,,,,7281.47,0
3884010,04:13:43,04:13:43,4853,7,,,,7597.7,0
3884010,04:14:14,04:14:14,3462,8,,,,7895.37,0
3884010,04:14:42,04:14:42,2380,9,,,,8168.56,0
3884010,04:15:48,04:15:48,2381,10,,,,8723.08,0
3884010,04:16:41,04:16:41,153,11,,,,9167.74,0
3884010,04:16:53,04:16:53,154,12,,,,9324.02,0
3884010,04:18:00,04:18:00,7092,13,,,,9971.15,
3884010,04:22:44,04:22:44,9507,14,,,,11670.76,0
3884010,04:24:00,04:24:00,9504,15,,,,12105.05,
3884010,04:28:00,04:28:00,10161,16,,,,13843.75,
3884010,04:36:00,04:36:00,2504,17,,,,18188.69,
3884010,04:41:00,04:41:00,10344,18,,,,19111.28,
3884010,04:42:15,04:42:15,5730,19,,,,19711.76,0
3884010,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
3884010,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
3884010,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
3884010,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
3884010,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
3884010,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
3884010,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
3884010,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
3884010,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
3884010,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
3884010,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
3884010,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
3884010,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
3884010,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
3884010,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
3884010,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
3884010,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
3884120,04:00:00,04:00:00,6588,1,,,1,0,
3884120,04:01:00,04:01:00,9517,2,,,,303.9,
3884120,04:03:00,04:03:00,9513,3,,,,789.11,
3884120,04:05:12,04:05:12,6579,4,,,,2191.72,0
3884120,04:08:00,04:08:00,6608,5,,,,3913.66,
3884120,04:13:13,04:13:13,4848,6,,,,7281.47,0
3884120,04:13:43,04:13:43,4853,7,,,,7597.7,0
3884120,04:14:14,04:14:14,3462,8,,,,7895.37,0
3884120,04:14:42,04:14:42,2380,9,,,,8168.56,0
3884120,04:15:48,04:15:48,2381,10,,,,8723.08,0
3884120,04:16:41,04:16:41,153,11,,,,9167.74,0
3884120,04:16:53,04:16:53,154,12,,,,9324.02,0
3884120,04:18:00,04:18:00,7092,13,,,,9971.15,
3884120,04:22:44,04:22:44,9507,14,,,,11670.76,0
3884120,04:24:00,04:24:00,9504,15,,,,12105.05,
3884120,04:28:00,04:28:00,10161,16,,,,13843.75,
3884120,04:36:00,04:36:00,2504,17,,,,18188.69,
3884120,04:41:00,04:41:00,10344,18,,,,19111.28,
3884120,04:42:15,04:42:15,5730,19,,,,19711.76,0
3884120,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
3884120,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
3884120,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
3884120,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
3884120,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
3884120,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
3884120,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
3884120,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
3884120,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
3884120,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
3884120,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
3884120,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
3884120,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
3884120,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
3884120,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
3884120,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
3884120,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
484010,26:01:00,26:01:00,6588,1,,,1,0,
484010,26:02:00,26:02:00,9517,2,,,,303.9,
484010,26:04:00,26:04:00,9513,3,,,,789.11,
484010,26:06:12,26:06:12,6579,4,,,,2191.72,0
484010,26:09:00,26:09:00,6608,5,,,,3913.66,
484010,26:14:13,26:14:13,4848,6,,,,7281.47,0
484010,26:14:43,26:14:43,4853,7,,,,7597.7,0
484010,26:15:14,26:15:14,3462,8,,,,7895.37,0
484010,26:15:42,26:15:42,2380,9,,,,8168.56,0
484010,26:16:48,26:16:48,2381,10,,,,8723.08,0
484010,26:17:41,26:17:41,153,11,,,,9167.74,0
484010,26:17:53,26:17:53,154,12,,,,9324.02,0
484010,26:19:00,26:19:00,7092,13,,,,9971.15,
484010,26:23:44,26:23:44,9507,14,,,,11670.76,0
484010,26:25:00,26:25:00,9504,15,,,,12105.05,
484010,26:29:00,26:29:00,10161,16,,,,13843.75,
484010,26:37:00,26:37:00,2504,17,,,,18188.69,
484010,26:42:00,26:42:00,10344,18,,,,19111.28,
484010,26:43:34,26:43:34,5730,19,,,,19711.76,0
484010,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
484010,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
484010,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
484010,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
484010,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
484010,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
484010,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
484010,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
484010,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
484010,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
484010,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
484010,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
484010,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
484010,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
484010,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
484010,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
484010,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
484120,26:01:00,26:01:00,6588,1,,,1,0,
484120,26:02:00,26:02:00,9517,2,,,,303.9,
484120,26:04:00,26:04:00,9513,3,,,,789.11,
484120,26:06:12,26:06:12,6579,4,,,,2191.72,0
484120,26:09:00,26:09:00,6608,5,,,,3913.66,
484120,26:14:13,26:14:13,4848,6,,,,7281.47,0
484120,26:14:43,26:14:43,4853,7,,,,7597.7,0
484120,26:15:14,26:15:14,3462,8,,,,7895.37,0
484120,26:15:42,26:15:42,2380,9,,,,8168.56,0
484120,26:16:48,26:16:48,2381,10,,,,8723.08,0
484120,26:17:41,26:17:41,153,11,,,,9167.74,0
484120,26:17:53,26:17:53,154,12,,,,9324.02,0
484120,26:19:00,26:19:00,7092,13,,,,9971.15,
484120,26:23:44,26:23:44,9507,14,,,,11670.76,0
484120,26:25:00,26:25:00,9504,15,,,,12105.05,
484120,26:29:00,26:29:00,10161,16,,,,13843.75,
484120,26:37:00,26:37:00,2504,17,,,,18188.69,
484120,26:42:00,26:42:00,10344,18,,,,19111.28,
484120,26:43:34,26:43:34,5730,19,,,,19711.76,0
484120,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
484120,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
484120,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
484120,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
484120,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
484120,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
484120,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
484120,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
484120,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
484120,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
484120,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
484120,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
484120,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
484120,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
484120,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
484120,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
484120,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
5062020,26:18:00,26:18:00,6588,1,,,1,0,
5062020,26:20:00,26:20:00,9517,2,,,,303.9,
5062020,26:21:00,26:21:00,9513,3,,,,789.11,
5062020,26:22:45,26:22:45,6579,4,,,,2191.72,0
5062020,26:25:00,26:25:00,6608,5,,,,3913.66,
5062020,26:30:13,26:30:13,4848,6,,,,7281.47,0
5062020,26:30:43,26:30:43,4853,7,,,,7597.7,0
5062020,26:31:14,26:31:14,3462,8,,,,7895.37,0
5062020,26:31:42,26:31:42,2380,9,,,,8168.56,0
5062020,26:32:48,26:32:48,2381,10,,,,8723.08,0
5062020,26:33:41,26:33:41,153,11,,,,9167.74,0
5062020,26:33:53,26:33:53,154,12,,,,9324.02,0
5062020,26:35:00,26:35:00,7092,13,,,,9971.15,
5062020,26:39:44,26:39:44,9507,14,,,,11670.76,0
5062020,26:41:00,26:41:00,9504,15,,,,12105.05,
5062020,26:44:00,26:44:00,10161,16,,,,13843.75,
5062020,26:52:00,26:52:00,2504,17,,,,18188.69,
5062020,26:54:00,26:54:00,10344,18,,,,19111.28,
5062020,26:56:30,26:56:30,5730,19,,,,19711.76,0
5062020,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5062020,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5062020,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5062020,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5062020,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5062020,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5062020,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5062020,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5062020,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5062020,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5062020,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5062020,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5062020,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5062020,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5062020,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5062020,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5062020,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5062030,26:18:00,26:18:00,6588,1,,,1,0,
5062030,26:20:00,26:20:00,9517,2,,,,303.9,
5062030,26:21:00,26:21:00,9513,3,,,,789.11,
5062030,26:22:45,26:22:45,6579,4,,,,2191.72,0
5062030,26:25:00,26:25:00,6608,5,,,,3913.66,
5062030,26:30:13,26:30:13,4848,6,,,,7281.47,0
5062030,26:30:43,26:30:43,4853,7,,,,7597.7,0
5062030,26:31:14,26:31:14,3462,8,,,,7895.37,0
5062030,26:31:42,26:31:42,2380,9,,,,8168.56,0
5062030,26:32:48,26:32:48,2381,10,,,,8723.08,0
5062030,26:33:41,26:33:41,153,11,,,,9167.74,0
5062030,26:33:53,26:33:53,154,12,,,,9324.02,0
5062030,26:35:00,26:35:00,7092,13,,,,9971.15,
5062030,26:39:44,26:39:44,9507,14,,,,11670.76,0
5062030,26:41:00,26:41:00,9504,15,,,,12105.05,
5062030,26:44:00,26:44:00,10161,16,,,,13843.75,
5062030,26:52:00,26:52:00,2504,17,,,,18188.69,
5062030,26:54:00,26:54:00,10344,18,,,,19111.28,
5062030,26:56:30,26:56:30,5730,19,,,,19711.76,0
5062030,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5062030,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5062030,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5062030,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5062030,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5062030,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5062030,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5062030,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5062030,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5062030,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5062030,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5062030,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5062030,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5062030,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5062030,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5062030,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5062030,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5062040,26:18:00,26:18:00,6588,1,,,1,0,
5062040,26:20:00,26:20:00,9517,2,,,,303.9,
5062040,26:21:00,26:21:00,9513,3,,,,789.11,
5062040,26:22:45,26:22:45,6579,4,,,,2191.72,0
5062040,26:25:00,26:25:00,6608,5,,,,3913.66,
5062040,26:30:13,26:30:13,4848,6,,,,7281.47,0
5062040,26:30:43,26:30:43,4853,7,,,,7597.7,0
5062040,26:31:14,26:31:14,3462,8,,,,7895.37,0
5062040,26:31:42,26:31:42,2380,9,,,,8168.56,0
5062040,26:32:48,26:32:48,2381,10,,,,8723.08,0
5062040,26:33:41,26:33:41,153,11,,,,9167.74,0
5062040,26:33:53,26:33:53,154,12,,,,9324.02,0
5062040,26:35:00,26:35:00,7092,13,,,,9971.15,
5062040,26:39:44,26:39:44,9507,14,,,,11670.76,0
5062040,26:41:00,26:41:00,9504,15,,,,12105.05,
5062040,26:44:00,26:44:00,10161,16,,,,13843.75,
5062040,26:52:00,26:52:00,2504,17,,,,18188.69,
5062040,26:54:00,26:54:00,10344,18,,,,19111.28,
5062040,26:56:30,26:56:30,5730,19,,,,19711.76,0
5062040,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5062040,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5062040,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5062040,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5062040,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5062040,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5062040,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5062040,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5062040,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5062040,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5062040,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5062040,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5062040,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5062040,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5062040,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5062040,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5062040,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5062050,26:18:00,26:18:00,6588,1,,,1,0,
5062050,26:20:00,26:20:00,9517,2,,,,303.9,
5062050,26:21:00,26:21:00,9513,3,,,,789.11,
5062050,26:22:45,26:22:45,6579,4,,,,2191.72,0
5062050,26:25:00,26:25:00,6608,5,,,,3913.66,
5062050,26:30:13,26:30:13,4848,6,,,,7281.47,0
5062050,26:30:43,26:30:43,4853,7,,,,7597.7,0
5062050,26:31:14,26:31:14,3462,8,,,,7895.37,0
5062050,26:31:42,26:31:42,2380,9,,,,8168.56,0
5062050,26:32:48,26:32:48,2381,10,,,,8723.08,0
5062050,26:33:41,26:33:41,153,11,,,,9167.74,0
5062050,26:33:53,26:33:53,154,12,,,,9324.02,0
5062050,26:35:00,26:35:00,7092,13,,,,9971.15,
5062050,26:39:44,26:39:44,9507,14,,,,11670.76,0
5062050,26:41:00,26:41:00,9504,15,,,,12105.05,
5062050,26:44:00,26:44:00,10161,16,,,,13843.75,
5062050,26:52:00,26:52:00,2504,17,,,,18188.69,
5062050,26:54:00,26:54:00,10344,18,,,,19111.28,
5062050,26:56:30,26:56:30,5730,19,,,,19711.76,0
5062050,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5062050,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5062050,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5062050,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5062050,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5062050,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5062050,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5062050,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5062050,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5062050,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5062050,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5062050,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5062050,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5062050,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5062050,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5062050,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5062050,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5062060,26:18:00,26:18:00,6588,1,,,1,0,
5062060,26:20:00,26:20:00,9517,2,,,,303.9,
5062060,26:21:00,26:21:00,9513,3,,,,789.11,
5062060,26:22:45,26:22:45,6579,4,,,,2191.72,0
5062060,26:25:00,26:25:00,6608,5,,,,3913.66,
5062060,26:30:13,26:30:13,4848,6,,,,7281.47,0
5062060,26:30:43,26:30:43,4853,7,,,,7597.7,0
5062060,26:31:14,26:31:14,3462,8,,,,7895.37,0
5062060,26:31:42,26:31:42,2380,9,,,,8168.56,0
5062060,26:32:48,26:32:48,2381,10,,,,8723.08,0
5062060,26:33:41,26:33:41,153,11,,,,9167.74,0
5062060,26:33:53,26:33:53,154,12,,,,9324.02,0
5062060,26:35:00,26:35:00,7092,13,,,,9971.15,
5062060,26:39:44,26:39:44,9507,14,,,,11670.76,0
5062060,26:41:00,26:41:00,9504,15,,,,12105.05,
5062060,26:44:00,26:44:00,10161,16,,,,13843.75,
5062060,26:52:00,26:52:00,2504,17,,,,18188.69,
5062060,26:54:00,26:54:00,10344,18,,,,19111.28,
5062060,26:56:30,26:56:30,5730,19,,,,19711.76,0
5062060,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5062060,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5062060,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5062060,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5062060,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5062060,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5062060,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5062060,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5062060,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5062060,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5062060,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5062060,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5062060,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5062060,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5062060,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5062060,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5062060,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5939010,06:30:00,06:30:00,6588,1,,,1,0,
5939010,06:31:00,06:31:00,9517,2,,,,303.9,
5939010,06:33:00,06:33:00,9513,3,,,,789.11,
5939010,06:35:12,06:35:12,6579,4,,,,2191.72,0
5939010,06:38:00,06:38:00,6608,5,,,,3913.66,
5939010,06:43:13,06:43:13,4848,6,,,,7281.47,0
5939010,06:43:43,06:43:43,4853,7,,,,7597.7,0
5939010,06:44:14,06:44:14,3462,8,,,,7895.37,0
5939010,06:44:42,06:44:42,2380,9,,,,8168.56,0
5939010,06:45:48,06:45:48,2381,10,,,,8723.08,0
5939010,06:46:41,06:46:41,153,11,,,,9167.74,0
5939010,06:46:53,06:46:53,154,12,,,,9324.02,0
5939010,06:48:00,06:48:00,7092,13,,,,9971.15,
5939010,06:52:44,06:52:44,9507,14,,,,11670.76,0
5939010,06:54:00,06:54:00,9504,15,,,,12105.05,
5939010,06:58:00,06:58:00,10161,16,,,,13843.75,
5939010,07:06:00,07:06:00,2504,17,,,,18188.69,
5939010,07:11:00,07:11:00,10344,18,,,,19111.28,
5939010,07:12:15,07:12:15,5730,19,,,,19711.76,0
5939010,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
5939010,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
5939010,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
5939010,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
5939010,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
5939010,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
5939010,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
5939010,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
5939010,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
5939010,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
5939010,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
5939010,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
5939010,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
5939010,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
5939010,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
5939010,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
5939010,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
5939120,06:30:00,06:30:00,6588,1,,,1,0,
5939120,06:31:00,06:31:00,9517,2,,,,303.9,
5939120,06:33:00,06:33:00,9513,3,,,,789.11,
5939120,06:35:12,06:35:12,6579,4,,,,2191.72,0
5939120,06:38:00,06:38:00,6608,5,,,,3913.66,
5939120,06:43:13,06:43:13,4848,6,,,,7281.47,0
5939120,06:43:43,06:43:43,4853,7,,,,7597.7,0
5939120,06:44:14,06:44:14,3462,8,,,,7895.37,0
5939120,06:44:42,06:44:42,2380,9,,,,8168.56,0
5939120,06:45:48,06:45:48,2381,10,,,,8723.08,0
5939120,06:46:41,06:46:41,153,11,,,,9167.74,0
5939120,06:46:53,06:46:53,154,12,,,,9324.02,0
5939120,06:48:00,06:48:00,7092,13,,,,9971.15,
5939120,06:52:44,06:52:44,9507,14,,,,11670.76,0
5939120,06:54:00,06:54:00,9504,15,,,,12105.05,
5939120,06:58:00,06:58:00,10161,16,,,,13843.75,
5939120,07:06:00,07:06:00,2504,17,,,,18188.69,
5939120,07:11:00,07:11:00,10344,18,,,,19111.28,
5939120,07:12:15,07:12:15,5730,19,,,,19711.76,0
5939120,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
5939120,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
5939120,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
5939120,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
5939120,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
5939120,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
5939120,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
5939120,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
5939120,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
5939120,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
5939120,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
5939120,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
5939120,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
5939120,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
5939120,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
5939120,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
5939120,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
7105010,04:30:00,04:30:00,6588,1,,,1,0,
7105010,04:31:00,04:31:00,9517,2,,,,303.9,
7105010,04:33:00,04:33:00,9513,3,,,,789.11,
7105010,04:35:12,04:35:12,6579,4,,,,2191.72,0
7105010,04:38:00,04:38:00,6608,5,,,,3913.66,
7105010,04:43:13,04:43:13,4848,6,,,,7281.47,0
7105010,04:43:43,04:43:43,4853,7,,,,7597.7,0
7105010,04:44:14,04:44:14,3462,8,,,,7895.37,0
7105010,04:44:42,04:44:42,2380,9,,,,8168.56,0
7105010,04:45:48,04:45:48,2381,10,,,,8723.08,0
7105010,04:46:41,04:46:41,153,11,,,,9167.74,0
7105010,04:46:53,04:46:53,154,12,,,,9324.02,0
7105010,04:48:00,04:48:00,7092,13,,,,9971.15,
7105010,04:52:44,04:52:44,9507,14,,,,11670.76,0
7105010,04:54:00,04:54:00,9504,15,,,,12105.05,
7105010,04:58:00,04:58:00,10161,16,,,,13843.75,
7105010,05:06:00,05:06:00,2504,17,,,,18188.69,
7105010,05:11:00,05:11:00,10344,18,,,,19111.28,
7105010,05:12:15,05:12:15,5730,19,,,,19711.76,0
7105010,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
7105010,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
7105010,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
7105010,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
7105010,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
7105010,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
7105010,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
7105010,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
7105010,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
7105010,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
7105010,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
7105010,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
7105010,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
7105010,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
7105010,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
7105010,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
7105010,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
7105120,04:30:00,04:30:00,6588,1,,,1,0,
7105120,04:31:00,04:31:00,9517,2,,,,303.9,
7105120,04:33:00,04:33:00,9513,3,,,,789.11,
7105120,04:35:12,04:35:12,6579,4,,,,2191.72,0
7105120,04:38:00,04:38:00,6608,5,,,,3913.66,
7105120,04:43:13,04:43:13,4848,6,,,,7281.47,0
7105120,04:43:43,04:43:43,4853,7,,,,7597.7,0
7105120,04:44:14,04:44:14,3462,8,,,,7895.37,0
7105120,04:44:42,04:44:42,2380,9,,,,8168.56,0
7105120,04:45:48,04:45:48,2381,10,,,,8723.08,0
7105120,04:46:41,04:46:41,153,11,,,,9167.74,0
7105120,04:46:53,04:46:53,154,12,,,,9324.02,0
7105120,04:48:00,04:48:00,7092,13,,,,9971.15,
7105120,04:52:44,04:52:44,9507,14,,,,11670.76,0
7105120,04:54:00,04:54:00,9504,15,,,,12105.05,
7105120,04:58:00,04:58:00,10161,16,,,,13843.75,
7105120,05:06:00,05:06:00,2504,17,,,,18188.69,
7105120,05:11:00,05:11:00,10344,18,,,,19111.28,
7105120,05:12:15,05:12:15,5730,19,,,,19711.76,0
7105120,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
7105120,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
7105120,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
7105120,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
7105120,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
7105120,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
7105120,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
7105120,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
7105120,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
7105120,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
7105120,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
7105120,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
7105120,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
7105120,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
7105120,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
7105120,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
7105120,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
7817070,25:31:00,25:31:00,6588,1,,,1,0,
7817070,25:32:00,25:32:00,9517,2,,,,303.9,
7817070,25:34:00,25:34:00,9513,3,,,,789.11,
7817070,25:36:12,25:36:12,6579,4,,,,2191.72,0
7817070,25:39:00,25:39:00,6608,5,,,,3913.66,
7817070,25:44:13,25:44:13,4848,6,,,,7281.47,0
7817070,25:44:43,25:44:43,4853,7,,,,7597.7,0
7817070,25:45:14,25:45:14,3462,8,,,,7895.37,0
7817070,25:45:42,25:45:42,2380,9,,,,8168.56,0
7817070,25:46:48,25:46:48,2381,10,,,,8723.08,0
7817070,25:47:41,25:47:41,153,11,,,,9167.74,0
7817070,25:47:53,25:47:53,154,12,,,,9324.02,0
7817070,25:49:00,25:49:00,7092,13,,,,9971.15,
7817070,25:53:44,25:53:44,9507,14,,,,11670.76,0
7817070,25:55:00,25:55:00,9504,15,,,,12105.05,
7817070,25:59:00,25:59:00,10161,16,,,,13843.75,
7817070,26:07:00,26:07:00,2504,17,,,,18188.69,
7817070,26:12:00,26:12:00,10344,18,,,,19111.28,
7817070,26:13:34,26:13:34,5730,19,,,,19711.76,0
7817070,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
7817070,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
7817070,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
7817070,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
7817070,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
7817070,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
7817070,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
7817070,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
7817070,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
7817070,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
7817070,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
7817070,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
7817070,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
7817070,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
7817070,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
7817070,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
7817070,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
9363090,04:53:00,04:53:00,6588,1,,,1,0,
9363090,04:54:00,04:54:00,9517,2,,,,303.9,
9363090,04:56:00,04:56:00,9513,3,,,,789.11,
9363090,04:58:12,04:58:12,6579,4,,,,2191.72,0
9363090,05:01:00,05:01:00,6608,5,,,,3913.66,
9363090,05:06:13,05:06:13,4848,6,,,,7281.47,0
9363090,05:06:43,05:06:43,4853,7,,,,7597.7,0
9363090,05:07:14,05:07:14,3462,8,,,,7895.37,0
9363090,05:07:42,05:07:42,2380,9,,,,8168.56,0
9363090,05:08:48,05:08:48,2381,10,,,,8723.08,0
9363090,05:09:41,05:09:41,153,11,,,,9167.74,0
9363090,05:09:53,05:09:53,154,12,,,,9324.02,0
9363090,05:11:00,05:11:00,7092,13,,,,9971.15,
9363090,05:15:44,05:15:44,9507,14,,,,11670.76,0
9363090,05:17:00,05:17:00,9504,15,,,,12105.05,
9363090,05:21:00,05:21:00,10161,16,,,,13843.75,
9363090,05:29:00,05:29:00,2504,17,,,,18188.69,
9363090,05:34:00,05:34:00,10344,18,,,,19111.28,
9363090,05:35:15,05:35:15,5730,19,,,,19711.76,0
9363090,05:38:00,05:38:00,9944,20,N Rideau,,,20749.74,
9363090,05:38:59,05:38:59,10173,21,N Rideau,,,21439.29,0
9363090,05:39:15,05:39:15,2571,22,N Rideau,,,21617.33,0
9363090,05:39:43,05:39:43,2572,23,N Rideau,,,21918.02,0
9363090,05:40:23,05:40:23,10028,24,N Rideau,,,22372.72,0
9363090,05:41:08,05:41:08,9808,25,N Rideau,,,22849.38,0
9363090,05:41:32,05:41:32,9690,26,N Rideau,,,23132.02,0
9363090,05:42:00,05:42:00,9871,27,N Rideau,,,23416.33,
9363090,05:42:28,05:42:28,2577,28,N Rideau,,,23531.15,0
9363090,05:43:51,05:43:51,2578,29,N Rideau,,,23966.56,0
9363090,05:44:31,05:44:31,2579,30,N Rideau,,,24228.82,0
9363090,05:45:00,05:45:00,9928,31,N Rideau,,,24380.99,
9363090,05:46:16,05:46:16,9912,32,N Rideau,,,24630.23,0
9363090,05:48:00,05:48:00,9822,33,N Rideau,,,24924.67,
9363090,05:49:01,05:49:01,8431,34,N Rideau,,,25105.9,0
9363090,05:51:04,05:51:04,1153,35,N Rideau,,,25445.66,0
9363090,05:53:00,05:53:00,9869,36,N Rideau,1,,25747.49,
9457080,26:01:00,26:01:00,6588,1,,,1,0,
9457080,26:02:00,26:02:00,9517,2,,,,303.9,
9457080,26:04:00,26:04:00,9513,3,,,,789.11,
9457080,26:06:12,26:06:12,6579,4,,,,2191.72,0
9457080,26:09:00,26:09:00,6608,5,,,,3913.66,
9457080,26:14:13,26:14:13,4848,6,,,,7281.47,0
9457080,26:14:43,26:14:43,4853,7,,,,7597.7,0
9457080,26:15:14,26:15:14,3462,8,,,,7895.37,0
9457080,26:15:42,26:15:42,2380,9,,,,8168.56,0
9457080,26:16:48,26:16:48,2381,10,,,,8723.08,0
9457080,26:17:41,26:17:41,153,11,,,,9167.74,0
9457080,26:17:53,26:17:53,154,12,,,,9324.02,0
9457080,26:19:00,26:19:00,7092,13,,,,9971.15,
9457080,26:23:44,26:23:44,9507,14,,,,11670.76,0
9457080,26:25:00,26:25:00,9504,15,,,,12105.05,
9457080,26:29:00,26:29:00,10161,16,,,,13843.75,
9457080,26:37:00,26:37:00,2504,17,,,,18188.69,
9457080,26:42:00,26:42:00,10344,18,,,,19111.28,
9457080,26:43:34,26:43:34,5730,19,,,,19711.76,0
9457080,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
9457080,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
9457080,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
9457080,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
9457080,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
9457080,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
9457080,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
9457080,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
9457080,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
9457080,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
9457080,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
9457080,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
9457080,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
9457080,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
9457080,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
9457080,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
9457080,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
9457100,26:01:00,26:01:00,6588,1,,,1,0,
9457100,26:02:00,26:02:00,9517,2,,,,303.9,
9457100,26:04:00,26:04:00,9513,3,,,,789.11,
9457100,26:06:12,26:06:12,6579,4,,,,2191.72,0
9457100,26:09:00,26:09:00,6608,5,,,,3913.66,
9457100,26:14:13,26:14:13,4848,6,,,,7281.47,0
9457100,26:14:43,26:14:43,4853,7,,,,7597.7,0
9457100,26:15:14,26:15:14,3462,8,,,,7895.37,0
9457100,26:15:42,26:15:42,2380,9,,,,8168.56,0
9457100,26:16:48,26:16:48,2381,10,,,,8723.08,0
9457100,26:17:41,26:17:41,153,11,,,,9167.74,0
9457100,26:17:53,26:17:53,154,12,,,,9324.02,0
9457100,26:19:00,26:19:00,7092,13,,,,9971.15,
9457100,26:23:44,26:23:44,9507,14,,,,11670.76,0
9457100,26:25:00,26:25:00,9504,15,,,,12105.05,
9457100,26:29:00,26:29:00,10161,16,,,,13843.75,
9457100,26:37:00,26:37:00,2504,17,,,,18188.69,
9457100,26:42:00,26:42:00,10344,18,,,,19111.28,
9457100,26:43:34,26:43:34,5730,19,,,,19711.76,0
9457100,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
9457100,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
9457100,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
9457100,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
9457100,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
9457100,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
9457100,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
9457100,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
9457100,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
9457100,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
9457100,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
9457100,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
9457100,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
9457100,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
9457100,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
9457100,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
9457100,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
9457110,26:01:00,26:01:00,6588,1,,,1,0,
9457110,26:02:00,26:02:00,9517,2,,,,303.9,
9457110,26:04:00,26:04:00,9513,3,,,,789.11,
9457110,26:06:12,26:06:12,6579,4,,,,2191.72,0
9457110,26:09:00,26:09:00,6608,5,,,,3913.66,
9457110,26:14:13,26:14:13,4848,6,,,,7281.47,0
9457110,26:14:43,26:14:43,4853,7,,,,7597.7,0
9457110,26:15:14,26:15:14,3462,8,,,,7895.37,0
9457110,26:15:42,26:15:42,2380,9,,,,8168.56,0
9457110,26:16:48,26:16:48,2381,10,,,,8723.08,0
9457110,26:17:41,26:17:41,153,11,,,,9167.74,0
9457110,26:17:53,26:17:53,154,12,,,,9324.02,0
9457110,26:19:00,26:19:00,7092,13,,,,9971.15,
9457110,26:23:44,26:23:44,9507,14,,,,11670.76,0
9457110,26:25:00,26:25:00,9504,15,,,,12105.05,
9457110,26:29:00,26:29:00,10161,16,,,,13843.75,
9457110,26:37:00,26:37:00,2504,17,,,,18188.69,
9457110,26:42:00,26:42:00,10344,18,,,,19111.28,
9457110,26:43:34,26:43:34,5730,19,,,,19711.76,0
9457110,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
9457110,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
9457110,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
9457110,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
9457110,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
9457110,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
9457110,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
9457110,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
9457110,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
9457110,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
9457110,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
9457110,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
9457110,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
9457110,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
9457110,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
9457110,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
9457110,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
9744080,25:31:00,25:31:00,6588,1,,,1,0,
9744080,25:32:00,25:32:00,9517,2,,,,303.9,
9744080,25:34:00,25:34:00,9513,3,,,,789.11,
9744080,25:36:12,25:36:12,6579,4,,,,2191.72,0
9744080,25:39:00,25:39:00,6608,5,,,,3913.66,
9744080,25:44:13,25:44:13,4848,6,,,,7281.47,0
9744080,25:44:43,25:44:43,4853,7,,,,7597.7,0
9744080,25:45:14,25:45:14,3462,8,,,,7895.37,0
9744080,25:45:42,25:45:42,2380,9,,,,8168.56,0
9744080,25:46:48,25:46:48,2381,10,,,,8723.08,0
9744080,25:47:41,25:47:41,153,11,,,,9167.74,0
9744080,25:47:53,25:47:53,154,12,,,,9324.02,0
9744080,25:49:00,25:49:00,7092,13,,,,9971.15,
9744080,25:53:44,25:53:44,9507,14,,,,11670.76,0
9744080,25:55:00,25:55:00,9504,15,,,,12105.05,
9744080,25:59:00,25:59:00,10161,16,,,,13843.75,
9744080,26:07:00,26:07:00,2504,17,,,,18188.69,
9744080,26:12:00,26:12:00,10344,18,,,,19111.28,
9744080,26:13:34,26:13:34,5730,19,,,,19711.76,0
9744080,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
9744080,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
9744080,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
9744080,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
9744080,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
9744080,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
9744080,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
9744080,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
9744080,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
9744080,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
9744080,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
9744080,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
9744080,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
9744080,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
9744080,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
9744080,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
9744080,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
9744100,25:31:00,25:31:00,6588,1,,,1,0,
9744100,25:32:00,25:32:00,9517,2,,,,303.9,
9744100,25:34:00,25:34:00,9513,3,,,,789.11,
9744100,25:36:12,25:36:12,6579,4,,,,2191.72,0
9744100,25:39:00,25:39:00,6608,5,,,,3913.66,
9744100,25:44:13,25:44:13,4848,6,,,,7281.47,0
9744100,25:44:43,25:44:43,4853,7,,,,7597.7,0
9744100,25:45:14,25:45:14,3462,8,,,,7895.37,0
9744100,25:45:42,25:45:42,2380,9,,,,8168.56,0
9744100,25:46:48,25:46:48,2381,10,,,,8723.08,0
9744100,25:47:41,25:47:41,153,11,,,,9167.74,0
9744100,25:47:53,25:47:53,154,12,,,,9324.02,0
9744100,25:49:00,25:49:00,7092,13,,,,9971.15,
9744100,25:53:44,25:53:44,9507,14,,,,11670.76,0
9744100,25:55:00,25:55:00,9504,15,,,,12105.05,
9744100,25:59:00,25:59:00,10161,16,,,,13843.75,
9744100,26:07:00,26:07:00,2504,17,,,,18188.69,
9744100,26:12:00,26:12:00,10344,18,,,,19111.28,
9744100,26:13:34,26:13:34,5730,19,,,,19711.76,0
9744100,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
9744100,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
9744100,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
9744100,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
9744100,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
9744100,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
9744100,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
9744100,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
9744100,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
9744100,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
9744100,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
9744100,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
9744100,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
9744100,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
9744100,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
9744100,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
9744100,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
9744110,25:31:00,25:31:00,6588,1,,,1,0,
9744110,25:32:00,25:32:00,9517,2,,,,303.9,
9744110,25:34:00,25:34:00,9513,3,,,,789.11,
9744110,25:36:12,25:36:12,6579,4,,,,2191.72,0
9744110,25:39:00,25:39:00,6608,5,,,,3913.66,
9744110,25:44:13,25:44:13,4848,6,,,,7281.47,0
9744110,25:44:43,25:44:43,4853,7,,,,7597.7,0
9744110,25:45:14,25:45:14,3462,8,,,,7895.37,0
9744110,25:45:42,25:45:42,2380,9,,,,8168.56,0
9744110,25:46:48,25:46:48,2381,10,,,,8723.08,0
9744110,25:47:41,25:47:41,153,11,,,,9167.74,0
9744110,25:47:53,25:47:53,154,12,,,,9324.02,0
9744110,25:49:00,25:49:00,7092,13,,,,9971.15,
9744110,25:53:44,25:53:44,9507,14,,,,11670.76,0
9744110,25:55:00,25:55:00,9504,15,,,,12105.05,
9744110,25:59:00,25:59:00,10161,16,,,,13843.75,
9744110,26:07:00,26:07:00,2504,17,,,,18188.69,
9744110,26:12:00,26:12:00,10344,18,,,,19111.28,
9744110,26:13:34,26:13:34,5730,19,,,,19711.76,0
9744110,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
9744110,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
9744110,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
9744110,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
9744110,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
9744110,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
9744110,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
9744110,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
9744110,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
9744110,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
9744110,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
9744110,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
9744110,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
9744110,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
9744110,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
9744110,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
9744110,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
10119010,11:32:00,11:32:00,6588,1,,,1,0,
10119010,11:33:00,11:33:00,9517,2,,,,303.9,
10119010,11:35:00,11:35:00,9513,3,,,,789.11,
10119010,11:37:12,11:37:12,6579,4,,,,2191.72,0
10119010,11:40:00,11:40:00,6608,5,,,,3913.66,
10119010,11:45:16,11:45:16,4848,6,,,,7281.47,0
10119010,11:45:46,11:45:46,4853,7,,,,7597.7,0
10119010,11:46:17,11:46:17,3462,8,,,,7894.34,0
10119010,11:46:43,11:46:43,2380,9,,,,8168.1,0
10119010,11:47:49,11:47:49,2381,10,,,,8721.82,0
10119010,11:48:39,11:48:39,153,11,,,,9167.23,0
10119010,11:48:53,11:48:53,154,12,,,,9323.58,0
10119010,11:50:00,11:50:00,7092,13,,,,9981.6,
10119010,11:55:02,11:55:02,9507,14,,,,11699.38,0
10119010,11:56:00,11:56:00,9504,15,,,,12109.1,
10119010,12:00:00,12:00:00,10161,16,,,,13848.85,
10119010,12:08:00,12:08:00,2504,17,,,,18207.87,
10119010,12:13:00,12:13:00,10344,18,,,,19127.02,
10119010,12:14:23,12:14:23,5730,19,,,,19726.5,0
10119010,12:18:00,12:18:00,9944,20,,1,,20790.32,
10119120,11:32:00,11:32:00,6588,1,,,1,0,
10119120,11:33:00,11:33:00,9517,2,,,,303.9,
10119120,11:35:00,11:35:00,9513,3,,,,789.11,
10119120,11:37:12,11:37:12,6579,4,,,,2191.72,0
10119120,11:40:00,11:40:00,6608,5,,,,3913.66,
10119120,11:45:16,11:45:16,4848,6,,,,7281.47,0
10119120,11:45:46,11:45:46,4853,7,,,,7597.7,0
10119120,11:46:17,11:46:17,3462,8,,,,7894.34,0
10119120,11:46:43,11:46:43,2380,9,,,,8168.1,0
10119120,11:47:49,11:47:49,2381,10,,,,8721.82,0
10119120,11:48:39,11:48:39,153,11,,,,9167.23,0
10119120,11:48:53,11:48:53,154,12,,,,9323.58,0
10119120,11:50:00,11:50:00,7092,13,,,,9981.6,
10119120,11:55:02,11:55:02,9507,14,,,,11699.38,0
10119120,11:56:00,11:56:00,9504,15,,,,12109.1,
10119120,12:00:00,12:00:00,10161,16,,,,13848.85,
10119120,12:08:00,12:08:00,2504,17,,,,18207.87,
10119120,12:13:00,12:13:00,10344,18,,,,19127.02,
10119120,12:14:23,12:14:23,5730,19,,,,19726.5,0
10119120,12:18:00,12:18:00,9944,20,,1,,20790.32,
10165070,11:40:00,11:40:00,6588,1,,,1,0,
10165070,11:41:00,11:41:00,9517,2,,,,303.9,
10165070,11:43:00,11:43:00,9513,3,,,,789.11,
10165070,11:45:12,11:45:12,6579,4,,,,2191.72,0
10165070,11:48:00,11:48:00,6608,5,,,,3913.66,
10165070,11:53:16,11:53:16,4848,6,,,,7281.47,0
10165070,11:53:46,11:53:46,4853,7,,,,7597.7,0
10165070,11:54:17,11:54:17,3462,8,,,,7894.34,0
10165070,11:54:43,11:54:43,2380,9,,,,8168.1,0
10165070,11:55:49,11:55:49,2381,10,,,,8721.82,0
10165070,11:56:39,11:56:39,153,11,,,,9167.23,0
10165070,11:56:53,11:56:53,154,12,,,,9323.58,0
10165070,11:58:00,11:58:00,7092,13,,,,9981.6,
10165070,12:03:02,12:03:02,9507,14,,,,11699.38,0
10165070,12:04:00,12:04:00,9504,15,,,,12109.1,
10165070,12:08:00,12:08:00,10161,16,,,,13848.85,
10165070,12:16:00,12:16:00,2504,17,,,,18207.87,
10165070,12:21:00,12:21:00,10344,18,,,,19127.02,
10165070,12:22:23,12:22:23,5730,19,,,,19726.5,0
10165070,12:26:00,12:26:00,9944,20,,1,,20790.32,
10334070,10:10:00,10:10:00,9771,1,,,1,0,
10334070,10:12:01,10:12:01,6049,2,,,,442.05,0
10334070,10:12:26,10:12:26,6050,3,,,,589.28,0
10334070,10:12:48,10:12:48,9648,4,,,,775.83,0
10334070,10:13:23,10:13:23,9775,5,,,,1094.37,0
10334070,10:13:44,10:13:44,9777,6,,,,1319.63,0
10334070,10:14:20,10:14:20,9778,7,,,,1589.14,0
10334070,10:16:04,10:16:04,9780,8,,,,2095.46,0
10334070,10:17:12,10:17:12,10595,9,,,,2748.05,0
10334070,10:19:00,10:19:00,9652,10,,,,3815.14,
10334070,10:19:50,10:19:50,8360,11,,,,4277.6,0
10334070,10:20:27,10:20:27,3340,12,,,,4645.1,0
10334070,10:20:57,10:20:57,3341,13,,,,4916.73,0
10334070,10:21:27,10:21:27,3342,14,,,,5210.58,0
10334070,10:21:45,10:21:45,6498,15,,,,5378.39,0
10334070,10:22:25,10:22:25,9651,16,,,,5814.18,0
10334070,10:23:54,10:23:54,6500,17,,,,6180.57,0
10334070,10:24:40,10:24:40,6499,18,,,,6583.13,0
10334070,10:25:12,10:25:12,8960,19,,,,6936.57,0
10334070,10:25:48,10:25:48,3285,20,,,,7187.58,0
10334070,10:26:14,10:26:14,3286,21,,,,7479.12,0
10334070,10:27:00,10:27:00,6588,22,,,,7955.61,
10334070,10:28:00,10:28:00,9517,23,,,,8259.51,
10334070,10:30:00,10:30:00,9513,24,,,,8744.72,
10334070,10:32:12,10:32:12,6579,25,,,,10147.33,0
10334070,10:35:00,10:35:00,6608,26,,,,11869.27,
10334070,10:40:12,10:40:12,4848,27,,,,15237.08,0
10334070,10:40:42,10:40:42,4853,28,,,,15553.31,0
10334070,10:41:13,10:41:13,3462,29,,,,15850.98,0
10334070,10:41:41,10:41:41,2380,30,,,,16124.17,0
10334070,10:42:47,10:42:47,2381,31,,,,16678.69,0
10334070,10:43:40,10:43:40,153,32,,,,17123.35,0
10334070,10:43:53,10:43:53,154,33,,,,17279.7,0
10334070,10:45:00,10:45:00,7092,34,,,,17937.72,
10334070,10:50:02,10:50:02,9507,35,,,,19655.5,0
10334070,10:51:00,10:51:00,9504,36,,,,20065.22,
10334070,10:55:00,10:55:00,10161,37,,,,21804.97,
10334070,11:03:00,11:03:00,2504,38,,,,26163.99,
10334070,11:08:00,11:08:00,10344,39,,,,27083.14,
10334070,11:09:38,11:09:38,5730,40,,,,27682.62,0
10334070,11:13:00,11:13:00,9944,41,,1,,28724.98,
10339090,07:10:00,07:10:00,9771,1,,,1,0,
10339090,07:12:01,07:12:01,6049,2,,,,442.05,0
10339090,07:12:26,07:12:26,6050,3,,,,589.28,0
10339090,07:12:48,07:12:48,9648,4,,,,775.83,0
10339090,07:13:23,07:13:23,9775,5,,,,1094.37,0
10339090,07:13:44,07:13:44,9777,6,,,,1319.63,0
10339090,07:14:20,07:14:20,9778,7,,,,1589.14,0
10339090,07:16:04,07:16:04,9780,8,,,,2095.46,0
10339090,07:17:12,07:17:12,10595,9,,,,2748.05,0
10339090,07:19:00,07:19:00,9652,10,,,,3815.14,
10339090,07:19:44,07:19:44,8360,11,,,,4277.6,0
10339090,07:20:16,07:20:16,3340,12,,,,4645.1,0
10339090,07:20:43,07:20:43,3341,13,,,,4916.73,0
10339090,07:21:09,07:21:09,3342,14,,,,5210.58,0
10339090,07:21:24,07:21:24,6498,15,,,,5378.39,0
10339090,07:22:00,07:22:00,9651,16,,,,5814.18,0
10339090,07:23:18,07:23:18,6500,17,,,,6180.57,0
10339090,07:23:57,07:23:57,6499,18,,,,6583.13,0
10339090,07:24:26,07:24:26,8960,19,,,,6936.57,0
10339090,07:24:57,07:24:57,3285,20,,,,7187.58,0
10339090,07:25:20,07:25:20,3286,21,,,,7479.12,0
10339090,07:26:00,07:26:00,6588,22,,,,7955.61,
10339090,07:27:00,07:27:00,9517,23,,,,8259.51,
10339090,07:29:00,07:29:00,9513,24,,,,8744.72,
10339090,07:31:12,07:31:12,6579,25,,,,10147.33,0
10339090,07:34:00,07:34:00,6608,26,,,,11869.27,
10339090,07:39:12,07:39:12,4848,27,,,,15237.08,0
10339090,07:39:42,07:39:42,4853,28,,,,15553.31,0
10339090,07:40:13,07:40:13,3462,29,,,,15850.98,0
10339090,07:40:41,07:40:41,2380,30,,,,16124.17,0
10339090,07:41:47,07:41:47,2381,31,,,,16678.69,0
10339090,07:42:40,07:42:40,153,32,,,,17123.35,0
10339090,07:42:53,07:42:53,154,33,,,,17279.7,0
10339090,07:44:00,07:44:00,7092,34,,,,17937.72,
10339090,07:49:02,07:49:02,9507,35,,,,19655.5,0
10339090,07:50:00,07:50:00,9504,36,,,,20065.22,
10339090,07:54:00,07:54:00,10161,37,,,,21804.97,
10339090,08:02:00,08:02:00,2504,38,,,,26163.99,
10339090,08:07:00,08:07:00,10344,39,,,,27083.14,
10339090,08:08:18,08:08:18,5730,40,,,,27682.62,0
10339090,08:11:00,08:11:00,9944,41,,1,,28724.98,
10403070,08:40:00,08:40:00,9771,1,,,1,0,
10403070,08:42:01,08:42:01,6049,2,,,,442.05,0
10403070,08:42:26,08:42:26,6050,3,,,,589.28,0
10403070,08:42:48,08:42:48,9648,4,,,,775.83,0
10403070,08:43:23,08:43:23,9775,5,,,,1094.37,0
10403070,08:43:44,08:43:44,9777,6,,,,1319.63,0
10403070,08:44:20,08:44:20,9778,7,,,,1589.14,0
10403070,08:46:04,08:46:04,9780,8,,,,2095.46,0
10403070,08:47:12,08:47:12,10595,9,,,,2748.05,0
10403070,08:49:00,08:49:00,9652,10,,,,3815.14,
10403070,08:49:44,08:49:44,8360,11,,,,4277.6,0
10403070,08:50:16,08:50:16,3340,12,,,,4645.1,0
10403070,08:50:43,08:50:43,3341,13,,,,4916.73,0
10403070,08:51:09,08:51:09,3342,14,,,,5210.58,0
10403070,08:51:24,08:51:24,6498,15,,,,5378.39,0
10403070,08:52:00,08:52:00,9651,16,,,,5814.18,0
10403070,08:53:18,08:53:18,6500,17,,,,6180.57,0
10403070,08:53:57,08:53:57,6499,18,,,,6583.13,0
10403070,08:54:26,08:54:26,8960,19,,,,6936.57,0
10403070,08:54:57,08:54:57,3285,20,,,,7187.58,0
10403070,08:55:20,08:55:20,3286,21,,,,7479.12,0
10403070,08:56:00,08:56:00,6588,22,,,,7955.61,
10403070,08:57:00,08:57:00,9517,23,,,,8259.51,
10403070,08:59:00,08:59:00,9513,24,,,,8744.72,
10403070,09:01:12,09:01:12,6579,25,,,,10147.33,0
10403070,09:04:00,09:04:00,6608,26,,,,11869.27,
10403070,09:09:12,09:09:12,4848,27,,,,15237.08,0
10403070,09:09:42,09:09:42,4853,28,,,,15553.31,0
10403070,09:10:13,09:10:13,3462,29,,,,15850.98,0
10403070,09:10:41,09:10:41,2380,30,,,,16124.17,0
10403070,09:11:47,09:11:47,2381,31,,,,16678.69,0
10403070,09:12:40,09:12:40,153,32,,,,17123.35,0
10403070,09:12:53,09:12:53,154,33,,,,17279.7,0
10403070,09:14:00,09:14:00,7092,34,,,,17937.72,
10403070,09:19:02,09:19:02,9507,35,,,,19655.5,0
10403070,09:20:00,09:20:00,9504,36,,,,20065.22,
10403070,09:24:00,09:24:00,10161,37,,,,21804.97,
10403070,09:32:00,09:32:00,2504,38,,,,26163.99,
10403070,09:37:00,09:37:00,10344,39,,,,27083.14,
10403070,09:38:18,09:38:18,5730,40,,,,27682.62,0
10403070,09:41:00,09:41:00,9944,41,,1,,28724.98,
10404090,14:10:00,14:10:00,9771,1,,,1,0,
10404090,14:12:01,14:12:01,6049,2,,,,442.05,0
10404090,14:12:26,14:12:26,6050,3,,,,589.28,0
10404090,14:12:48,14:12:48,9648,4,,,,775.83,0
10404090,14:13:23,14:13:23,9775,5,,,,1094.37,0
10404090,14:13:44,14:13:44,9777,6,,,,1319.63,0
10404090,14:14:20,14:14:20,9778,7,,,,1589.14,0
10404090,14:16:04,14:16:04,9780,8,,,,2095.46,0
10404090,14:17:12,14:17:12,10595,9,,,,2748.05,0
10404090,14:19:00,14:19:00,9652,10,,,,3815.14,
10404090,14:19:50,14:19:50,8360,11,,,,4277.6,0
10404090,14:20:27,14:20:27,3340,12,,,,4645.1,0
10404090,14:20:57,14:20:57,3341,13,,,,4916.73,0
10404090,14:21:27,14:21:27,3342,14,,,,5210.58,0
10404090,14:21:45,14:21:45,6498,15,,,,5378.39,0
10404090,14:22:25,14:22:25,9651,16,,,,5814.18,0
10404090,14:23:54,14:23:54,6500,17,,,,6180.57,0
10404090,14:24:40,14:24:40,6499,18,,,,6583.13,0
10404090,14:25:12,14:25:12,8960,19,,,,6936.57,0
10404090,14:25:48,14:25:48,3285,20,,,,7187.58,0
10404090,14:26:14,14:26:14,3286,21,,,,7479.12,0
10404090,14:27:00,14:27:00,6588,22,,,,7955.61,
10404090,14:28:00,14:28:00,9517,23,,,,8259.51,
10404090,14:30:00,14:30:00,9513,24,,,,8744.72,
10404090,14:32:12,14:32:12,6579,25,,,,10147.33,0
10404090,14:35:00,14:35:00,6608,26,,,,11869.27,
10404090,14:40:12,14:40:12,4848,27,,,,15237.08,0
10404090,14:40:42,14:40:42,4853,28,,,,15553.31,0
10404090,14:41:13,14:41:13,3462,29,,,,15850.98,0
10404090,14:41:41,14:41:41,2380,30,,,,16124.17,0
10404090,14:42:47,14:42:47,2381,31,,,,16678.69,0
10404090,14:43:40,14:43:40,153,32,,,,17123.35,0
10404090,14:43:53,14:43:53,154,33,,,,17279.7,0
10404090,14:45:00,14:45:00,7092,34,,,,17937.72,
10404090,14:50:02,14:50:02,9507,35,,,,19655.5,0
10404090,14:51:00,14:51:00,9504,36,,,,20065.22,
10404090,14:55:00,14:55:00,10161,37,,,,21804.97,
10404090,15:03:00,15:03:00,2504,38,,,,26163.99,
10404090,15:08:00,15:08:00,10344,39,,,,27083.14,
10404090,15:09:57,15:09:57,5730,40,,,,27682.62,0
10404090,15:14:00,15:14:00,9944,41,,1,,28724.98,
10456070,15:40:00,15:40:00,6588,1,,,1,0,
10456070,15:41:00,15:41:00,9517,2,,,,303.9,
10456070,15:43:00,15:43:00,9513,3,,,,789.11,
10456070,15:45:12,15:45:12,6579,4,,,,2191.72,0
10456070,15:48:00,15:48:00,6608,5,,,,3913.66,
10456070,15:53:16,15:53:16,4848,6,,,,7281.47,0
10456070,15:53:46,15:53:46,4853,7,,,,7597.7,0
10456070,15:54:17,15:54:17,3462,8,,,,7894.34,0
10456070,15:54:43,15:54:43,2380,9,,,,8168.1,0
10456070,15:55:49,15:55:49,2381,10,,,,8721.82,0
10456070,15:56:39,15:56:39,153,11,,,,9167.23,0
10456070,15:56:53,15:56:53,154,12,,,,9323.58,0
10456070,15:58:00,15:58:00,7092,13,,,,9981.6,
10456070,16:03:02,16:03:02,9507,14,,,,11699.38,0
10456070,16:04:00,16:04:00,9504,15,,,,12109.1,
10456070,16:08:00,16:08:00,10161,16,,,,13848.85,
10456070,16:16:00,16:16:00,2504,17,,,,18207.87,
10456070,16:21:00,16:21:00,10344,18,,,,19127.02,
10456070,16:22:40,16:22:40,5730,19,,,,19726.5,0
10456070,16:27:00,16:27:00,9944,20,,1,,20790.32,
1047080,11:32:00,11:32:00,6588,1,,,1,0,
1047080,11:33:00,11:33:00,9517,2,,,,303.9,
1047080,11:35:00,11:35:00,9513,3,,,,789.11,
1047080,11:37:12,11:37:12,6579,4,,,,2191.72,0
1047080,11:40:00,11:40:00,6608,5,,,,3913.66,
1047080,11:45:16,11:45:16,4848,6,,,,7281.47,0
1047080,11:45:46,11:45:46,4853,7,,,,7597.7,0
1047080,11:46:17,11:46:17,3462,8,,,,7894.34,0
1047080,11:46:43,11:46:43,2380,9,,,,8168.1,0
1047080,11:47:49,11:47:49,2381,10,,,,8721.82,0
1047080,11:48:39,11:48:39,153,11,,,,9167.23,0
1047080,11:48:53,11:48:53,154,12,,,,9323.58,0
1047080,11:50:00,11:50:00,7092,13,,,,9981.6,
1047080,11:55:02,11:55:02,9507,14,,,,11699.38,0
1047080,11:56:00,11:56:00,9504,15,,,,12109.1,
1047080,12:00:00,12:00:00,10161,16,,,,13848.85,
1047080,12:08:00,12:08:00,2504,17,,,,18207.87,
1047080,12:13:00,12:13:00,10344,18,,,,19127.02,
1047080,12:14:23,12:14:23,5730,19,,,,19726.5,0
1047080,12:18:00,12:18:00,9944,20,,1,,20790.32,
1047100,11:32:00,11:32:00,6588,1,,,1,0,
1047100,11:33:00,11:33:00,9517,2,,,,303.9,
1047100,11:35:00,11:35:00,9513,3,,,,789.11,
1047100,11:37:12,11:37:12,6579,4,,,,2191.72,0
1047100,11:40:00,11:40:00,6608,5,,,,3913.66,
1047100,11:45:16,11:45:16,4848,6,,,,7281.47,0
1047100,11:45:46,11:45:46,4853,7,,,,7597.7,0
1047100,11:46:17,11:46:17,3462,8,,,,7894.34,0
1047100,11:46:43,11:46:43,2380,9,,,,8168.1,0
1047100,11:47:49,11:47:49,2381,10,,,,8721.82,0
1047100,11:48:39,11:48:39,153,11,,,,9167.23,0
1047100,11:48:53,11:48:53,154,12,,,,9323.58,0
1047100,11:50:00,11:50:00,7092,13,,,,9981.6,
1047100,11:55:02,11:55:02,9507,14,,,,11699.38,0
1047100,11:56:00,11:56:00,9504,15,,,,12109.1,
1047100,12:00:00,12:00:00,10161,16,,,,13848.85,
1047100,12:08:00,12:08:00,2504,17,,,,18207.87,
1047100,12:13:00,12:13:00,10344,18,,,,19127.02,
1047100,12:14:23,12:14:23,5730,19,,,,19726.5,0
1047100,12:18:00,12:18:00,9944,20,,1,,20790.32,
1047110,11:32:00,11:32:00,6588,1,,,1,0,
1047110,11:33:00,11:33:00,9517,2,,,,303.9,
1047110,11:35:00,11:35:00,9513,3,,,,789.11,
1047110,11:37:12,11:37:12,6579,4,,,,2191.72,0
1047110,11:40:00,11:40:00,6608,5,,,,3913.66,
1047110,11:45:16,11:45:16,4848,6,,,,7281.47,0
1047110,11:45:46,11:45:46,4853,7,,,,7597.7,0
1047110,11:46:17,11:46:17,3462,8,,,,7894.34,0
1047110,11:46:43,11:46:43,2380,9,,,,8168.1,0
1047110,11:47:49,11:47:49,2381,10,,,,8721.82,0
1047110,11:48:39,11:48:39,153,11,,,,9167.23,0
1047110,11:48:53,11:48:53,154,12,,,,9323.58,0
1047110,11:50:00,11:50:00,7092,13,,,,9981.6,
1047110,11:55:02,11:55:02,9507,14,,,,11699.38,0
1047110,11:56:00,11:56:00,9504,15,,,,12109.1,
1047110,12:00:00,12:00:00,10161,16,,,,13848.85,
1047110,12:08:00,12:08:00,2504,17,,,,18207.87,
1047110,12:13:00,12:13:00,10344,18,,,,19127.02,
1047110,12:14:23,12:14:23,5730,19,,,,19726.5,0
1047110,12:18:00,12:18:00,9944,20,,1,,20790.32,
10671020,22:16:00,22:16:00,6588,1,,,1,0,
10671020,22:18:00,22:18:00,9517,2,,,,303.9,
10671020,22:19:00,22:19:00,9513,3,,,,789.11,
10671020,22:20:45,22:20:45,6579,4,,,,2191.72,0
10671020,22:23:00,22:23:00,6608,5,,,,3913.66,
10671020,22:28:16,22:28:16,4848,6,,,,7281.47,0
10671020,22:28:46,22:28:46,4853,7,,,,7597.7,0
10671020,22:29:17,22:29:17,3462,8,,,,7894.34,0
10671020,22:29:43,22:29:43,2380,9,,,,8168.1,0
10671020,22:30:49,22:30:49,2381,10,,,,8721.82,0
10671020,22:31:39,22:31:39,153,11,,,,9167.23,0
10671020,22:31:53,22:31:53,154,12,,,,9323.58,0
10671020,22:33:00,22:33:00,7092,13,,,,9981.6,
10671020,22:38:02,22:38:02,9507,14,,,,11699.38,0
10671020,22:39:00,22:39:00,9504,15,,,,12109.1,
10671020,22:42:00,22:42:00,10161,16,,,,13848.85,
10671020,22:50:00,22:50:00,2504,17,,,,18207.87,
10671020,22:52:00,22:52:00,10344,18,,,,19127.02,
10671020,22:54:13,22:54:13,5730,19,,,,19726.5,0
10671020,23:00:00,23:00:00,9944,20,,1,,20790.32,
10671030,22:16:00,22:16:00,6588,1,,,1,0,
10671030,22:18:00,22:18:00,9517,2,,,,303.9,
10671030,22:19:00,22:19:00,9513,3,,,,789.11,
10671030,22:20:45,22:20:45,6579,4,,,,2191.72,0
10671030,22:23:00,22:23:00,6608,5,,,,3913.66,
10671030,22:28:16,22:28:16,4848,6,,,,7281.47,0
10671030,22:28:46,22:28:46,4853,7,,,,7597.7,0
10671030,22:29:17,22:29:17,3462,8,,,,7894.34,0
10671030,22:29:43,22:29:43,2380,9,,,,8168.1,0
10671030,22:30:49,22:30:49,2381,10,,,,8721.82,0
10671030,22:31:39,22:31:39,153,11,,,,9167.23,0
10671030,22:31:53,22:31:53,154,12,,,,9323.58,0
10671030,22:33:00,22:33:00,7092,13,,,,9981.6,
10671030,22:38:02,22:38:02,9507,14,,,,11699.38,0
10671030,22:39:00,22:39:00,9504,15,,,,12109.1,
10671030,22:42:00,22:42:00,10161,16,,,,13848.85,
10671030,22:50:00,22:50:00,2504,17,,,,18207.87,
10671030,22:52:00,22:52:00,10344,18,,,,19127.02,
10671030,22:54:13,22:54:13,5730,19,,,,19726.5,0
10671030,23:00:00,23:00:00,9944,20,,1,,20790.32,
10671040,22:16:00,22:16:00,6588,1,,,1,0,
10671040,22:18:00,22:18:00,9517,2,,,,303.9,
10671040,22:19:00,22:19:00,9513,3,,,,789.11,
10671040,22:20:45,22:20:45,6579,4,,,,2191.72,0
10671040,22:23:00,22:23:00,6608,5,,,,3913.66,
10671040,22:28:16,22:28:16,4848,6,,,,7281.47,0
10671040,22:28:46,22:28:46,4853,7,,,,7597.7,0
10671040,22:29:17,22:29:17,3462,8,,,,7894.34,0
10671040,22:29:43,22:29:43,2380,9,,,,8168.1,0
10671040,22:30:49,22:30:49,2381,10,,,,8721.82,0
10671040,22:31:39,22:31:39,153,11,,,,9167.23,0
10671040,22:31:53,22:31:53,154,12,,,,9323.58,0
10671040,22:33:00,22:33:00,7092,13,,,,9981.6,
10671040,22:38:02,22:38:02,9507,14,,,,11699.38,0
10671040,22:39:00,22:39:00,9504,15,,,,12109.1,
10671040,22:42:00,22:42:00,10161,16,,,,13848.85,
10671040,22:50:00,22:50:00,2504,17,,,,18207.87,
10671040,22:52:00,22:52:00,10344,18,,,,19127.02,
10671040,22:54:13,22:54:13,5730,19,,,,19726.5,0
10671040,23:00:00,23:00:00,9944,20,,1,,20790.32,
10671050,22:16:00,22:16:00,6588,1,,,1,0,
10671050,22:18:00,22:18:00,9517,2,,,,303.9,
10671050,22:19:00,22:19:00,9513,3,,,,789.11,
10671050,22:20:45,22:20:45,6579,4,,,,2191.72,0
10671050,22:23:00,22:23:00,6608,5,,,,3913.66,
10671050,22:28:16,22:28:16,4848,6,,,,7281.47,0
10671050,22:28:46,22:28:46,4853,7,,,,7597.7,0
10671050,22:29:17,22:29:17,3462,8,,,,7894.34,0
10671050,22:29:43,22:29:43,2380,9,,,,8168.1,0
10671050,22:30:49,22:30:49,2381,10,,,,8721.82,0
10671050,22:31:39,22:31:39,153,11,,,,9167.23,0
10671050,22:31:53,22:31:53,154,12,,,,9323.58,0
10671050,22:33:00,22:33:00,7092,13,,,,9981.6,
10671050,22:38:02,22:38:02,9507,14,,,,11699.38,0
10671050,22:39:00,22:39:00,9504,15,,,,12109.1,
10671050,22:42:00,22:42:00,10161,16,,,,13848.85,
10671050,22:50:00,22:50:00,2504,17,,,,18207.87,
10671050,22:52:00,22:52:00,10344,18,,,,19127.02,
10671050,22:54:13,22:54:13,5730,19,,,,19726.5,0
10671050,23:00:00,23:00:00,9944,20,,1,,20790.32,
10671060,22:16:00,22:16:00,6588,1,,,1,0,
10671060,22:18:00,22:18:00,9517,2,,,,303.9,
10671060,22:19:00,22:19:00,9513,3,,,,789.11,
10671060,22:20:45,22:20:45,6579,4,,,,2191.72,0
10671060,22:23:00,22:23:00,6608,5,,,,3913.66,
10671060,22:28:16,22:28:16,4848,6,,,,7281.47,0
10671060,22:28:46,22:28:46,4853,7,,,,7597.7,0
10671060,22:29:17,22:29:17,3462,8,,,,7894.34,0
10671060,22:29:43,22:29:43,2380,9,,,,8168.1,0
10671060,22:30:49,22:30:49,2381,10,,,,8721.82,0
10671060,22:31:39,22:31:39,153,11,,,,9167.23,0
10671060,22:31:53,22:31:53,154,12,,,,9323.58,0
10671060,22:33:00,22:33:00,7092,13,,,,9981.6,
10671060,22:38:02,22:38:02,9507,14,,,,11699.38,0
10671060,22:39:00,22:39:00,9504,15,,,,12109.1,
10671060,22:42:00,22:42:00,10161,16,,,,13848.85,
10671060,22:50:00,22:50:00,2504,17,,,,18207.87,
10671060,22:52:00,22:52:00,10344,18,,,,19127.02,
10671060,22:54:13,22:54:13,5730,19,,,,19726.5,0
10671060,23:00:00,23:00:00,9944,20,,1,,20790.32,
10784070,21:35:00,21:35:00,6588,1,,,1,0,
10784070,21:36:00,21:36:00,9517,2,,,,303.9,
10784070,21:38:00,21:38:00,9513,3,,,,789.11,
10784070,21:40:12,21:40:12,6579,4,,,,2191.72,0
10784070,21:43:00,21:43:00,6608,5,,,,3913.66,
10784070,21:48:16,21:48:16,4848,6,,,,7281.47,0
10784070,21:48:46,21:48:46,4853,7,,,,7597.7,0
10784070,21:49:17,21:49:17,3462,8,,,,7894.34,0
10784070,21:49:43,21:49:43,2380,9,,,,8168.1,0
10784070,21:50:49,21:50:49,2381,10,,,,8721.82,0
10784070,21:51:39,21:51:39,153,11,,,,9167.23,0
10784070,21:51:53,21:51:53,154,12,,,,9323.58,0
10784070,21:53:00,21:53:00,7092,13,,,,9981.6,
10784070,21:58:02,21:58:02,9507,14,,,,11699.38,0
10784070,21:59:00,21:59:00,9504,15,,,,12109.1,
10784070,22:03:00,22:03:00,10161,16,,,,13848.85,
10784070,22:11:00,22:11:00,2504,17,,,,18207.87,
10784070,22:16:00,22:16:00,10344,18,,,,19127.02,
10784070,22:17:23,22:17:23,5730,19,,,,19726.5,0
10784070,22:21:00,22:21:00,9944,20,,1,,20790.32,
10814020,08:32:00,08:32:00,9771,1,,,1,0,
10814020,08:34:14,08:34:14,6049,2,,,,442.05,0
10814020,08:34:42,08:34:42,6050,3,,,,589.28,0
10814020,08:35:07,08:35:07,9648,4,,,,775.83,0
10814020,08:35:46,08:35:46,9775,5,,,,1094.37,0
10814020,08:36:09,08:36:09,9777,6,,,,1319.63,0
10814020,08:36:49,08:36:49,9778,7,,,,1589.14,0
10814020,08:38:44,08:38:44,9780,8,,,,2095.46,0
10814020,08:40:00,08:40:00,10595,9,,,,2748.05,0
10814020,08:42:00,08:42:00,9652,10,,,,3815.14,
10814020,08:42:56,08:42:56,8360,11,,,,4277.6,0
10814020,08:43:38,08:43:38,3340,12,,,,4645.1,0
10814020,08:44:12,08:44:12,3341,13,,,,4916.73,0
10814020,08:44:45,08:44:45,3342,14,,,,5210.58,0
10814020,08:45:05,08:45:05,6498,15,,,,5378.39,0
10814020,08:45:50,08:45:50,9651,16,,,,5814.18,0
10814020,08:47:30,08:47:30,6500,17,,,,6180.57,0
10814020,08:48:21,08:48:21,6499,18,,,,6583.13,0
10814020,08:48:58,08:48:58,8960,19,,,,6936.57,0
10814020,08:49:38,08:49:38,3285,20,,,,7187.58,0
10814020,08:50:09,08:50:09,3286,21,,,,7476.96,0
10814020,08:51:00,08:51:00,6588,22,,,,7953.45,
10814020,08:53:00,08:53:00,9517,23,,,,8257.35,
10814020,08:54:00,08:54:00,9513,24,,,,8742.56,
10814020,08:56:12,08:56:12,6579,25,,,,10145.17,0
10814020,08:59:00,08:59:00,6608,26,,,,11867.11,
10814020,09:05:24,09:05:24,4848,27,,,,15234.92,0
10814020,09:06:01,09:06:01,4853,28,,,,15551.15,0
10814020,09:06:39,09:06:39,3462,29,,,,15848.82,0
10814020,09:07:14,09:07:14,2380,30,,,,16122.01,0
10814020,09:08:35,09:08:35,2381,31,,,,16676.53,0
10814020,09:09:40,09:09:40,153,32,,,,17121.19,0
10814020,09:09:56,09:09:56,154,33,,,,17276.94,0
10814020,09:11:00,09:11:00,7092,34,,,,17930,
10814020,09:16:27,09:16:27,9507,35,,,,19611.99,0
10814020,09:18:00,09:18:00,9504,36,,,,20026.5,
10814020,09:21:00,09:21:00,5520,37,,,,21457.3,
10814020,09:27:52,09:27:52,9486,38,,,,25327.27,0
10814020,09:29:00,09:29:00,10344,39,,,,25983.6,
10814020,09:32:48,09:32:48,5730,40,,,,26603.48,0
10814020,09:38:00,09:38:00,9944,41,,1,,27649.28,
10814030,08:32:00,08:32:00,9771,1,,,1,0,
10814030,08:34:14,08:34:14,6049,2,,,,442.05,0
10814030,08:34:42,08:34:42,6050,3,,,,589.28,0
10814030,08:35:07,08:35:07,9648,4,,,,775.83,0
10814030,08:35:46,08:35:46,9775,5,,,,1094.37,0
10814030,08:36:09,08:36:09,9777,6,,,,1319.63,0
10814030,08:36:49,08:36:49,9778,7,,,,1589.14,0
10814030,08:38:44,08:38:44,9780,8,,,,2095.46,0
10814030,08:40:00,08:40:00,10595,9,,,,2748.05,0
10814030,08:42:00,08:42:00,9652,10,,,,3815.14,
10814030,08:42:56,08:42:56,8360,11,,,,4277.6,0
10814030,08:43:38,08:43:38,3340,12,,,,4645.1,0
10814030,08:44:12,08:44:12,3341,13,,,,4916.73,0
10814030,08:44:45,08:44:45,3342,14,,,,5210.58,0
10814030,08:45:05,08:45:05,6498,15,,,,5378.39,0
10814030,08:45:50,08:45:50,9651,16,,,,5814.18,0
10814030,08:47:30,08:47:30,6500,17,,,,6180.57,0
10814030,08:48:21,08:48:21,6499,18,,,,6583.13,0
10814030,08:48:58,08:48:58,8960,19,,,,6936.57,0
10814030,08:49:38,08:49:38,3285,20,,,,7187.58,0
10814030,08:50:09,08:50:09,3286,21,,,,7476.96,0
10814030,08:51:00,08:51:00,6588,22,,,,7953.45,
10814030,08:53:00,08:53:00,9517,23,,,,8257.35,
10814030,08:54:00,08:54:00,9513,24,,,,8742.56,
10814030,08:56:12,08:56:12,6579,25,,,,10145.17,0
10814030,08:59:00,08:59:00,6608,26,,,,11867.11,
10814030,09:05:24,09:05:24,4848,27,,,,15234.92,0
10814030,09:06:01,09:06:01,4853,28,,,,15551.15,0
10814030,09:06:39,09:06:39,3462,29,,,,15848.82,0
10814030,09:07:14,09:07:14,2380,30,,,,16122.01,0
10814030,09:08:35,09:08:35,2381,31,,,,16676.53,0
10814030,09:09:40,09:09:40,153,32,,,,17121.19,0
10814030,09:09:56,09:09:56,154,33,,,,17276.94,0
10814030,09:11:00,09:11:00,7092,34,,,,17930,
10814030,09:16:27,09:16:27,9507,35,,,,19611.99,0
10814030,09:18:00,09:18:00,9504,36,,,,20026.5,
10814030,09:21:00,09:21:00,5520,37,,,,21457.3,
10814030,09:27:52,09:27:52,9486,38,,,,25327.27,0
10814030,09:29:00,09:29:00,10344,39,,,,25983.6,
10814030,09:32:48,09:32:48,5730,40,,,,26603.48,0
10814030,09:38:00,09:38:00,9944,41,,1,,27649.28,
10814040,08:32:00,08:32:00,9771,1,,,1,0,
10814040,08:34:14,08:34:14,6049,2,,,,442.05,0
10814040,08:34:42,08:34:42,6050,3,,,,589.28,0
10814040,08:35:07,08:35:07,9648,4,,,,775.83,0
10814040,08:35:46,08:35:46,9775,5,,,,1094.37,0
10814040,08:36:09,08:36:09,9777,6,,,,1319.63,0
10814040,08:36:49,08:36:49,9778,7,,,,1589.14,0
10814040,08:38:44,08:38:44,9780,8,,,,2095.46,0
10814040,08:40:00,08:40:00,10595,9,,,,2748.05,0
10814040,08:42:00,08:42:00,9652,10,,,,3815.14,
10814040,08:42:56,08:42:56,8360,11,,,,4277.6,0
10814040,08:43:38,08:43:38,3340,12,,,,4645.1,0
10814040,08:44:12,08:44:12,3341,13,,,,4916.73,0
10814040,08:44:45,08:44:45,3342,14,,,,5210.58,0
10814040,08:45:05,08:45:05,6498,15,,,,5378.39,0
10814040,08:45:50,08:45:50,9651,16,,,,5814.18,0
10814040,08:47:30,08:47:30,6500,17,,,,6180.57,0
10814040,08:48:21,08:48:21,6499,18,,,,6583.13,0
10814040,08:48:58,08:48:58,8960,19,,,,6936.57,0
10814040,08:49:38,08:49:38,3285,20,,,,7187.58,0
10814040,08:50:09,08:50:09,3286,21,,,,7476.96,0
10814040,08:51:00,08:51:00,6588,22,,,,7953.45,
10814040,08:53:00,08:53:00,9517,23,,,,8257.35,
10814040,08:54:00,08:54:00,9513,24,,,,8742.56,
10814040,08:56:12,08:56:12,6579,25,,,,10145.17,0
10814040,08:59:00,08:59:00,6608,26,,,,11867.11,
10814040,09:05:24,09:05:24,4848,27,,,,15234.92,0
10814040,09:06:01,09:06:01,4853,28,,,,15551.15,0
10814040,09:06:39,09:06:39,3462,29,,,,15848.82,0
10814040,09:07:14,09:07:14,2380,30,,,,16122.01,0
10814040,09:08:35,09:08:35,2381,31,,,,16676.53,0
10814040,09:09:40,09:09:40,153,32,,,,17121.19,0
10814040,09:09:56,09:09:56,154,33,,,,17276.94,0
10814040,09:11:00,09:11:00,7092,34,,,,17930,
10814040,09:16:27,09:16:27,9507,35,,,,19611.99,0
10814040,09:18:00,09:18:00,9504,36,,,,20026.5,
10814040,09:21:00,09:21:00,5520,37,,,,21457.3,
10814040,09:27:52,09:27:52,9486,38,,,,25327.27,0
10814040,09:29:00,09:29:00,10344,39,,,,25983.6,
10814040,09:32:48,09:32:48,5730,40,,,,26603.48,0
10814040,09:38:00,09:38:00,9944,41,,1,,27649.28,
10814050,08:32:00,08:32:00,9771,1,,,1,0,
10814050,08:34:14,08:34:14,6049,2,,,,442.05,0
10814050,08:34:42,08:34:42,6050,3,,,,589.28,0
10814050,08:35:07,08:35:07,9648,4,,,,775.83,0
10814050,08:35:46,08:35:46,9775,5,,,,1094.37,0
10814050,08:36:09,08:36:09,9777,6,,,,1319.63,0
10814050,08:36:49,08:36:49,9778,7,,,,1589.14,0
10814050,08:38:44,08:38:44,9780,8,,,,2095.46,0
10814050,08:40:00,08:40:00,10595,9,,,,2748.05,0
10814050,08:42:00,08:42:00,9652,10,,,,3815.14,
10814050,08:42:56,08:42:56,8360,11,,,,4277.6,0
10814050,08:43:38,08:43:38,3340,12,,,,4645.1,0
10814050,08:44:12,08:44:12,3341,13,,,,4916.73,0
10814050,08:44:45,08:44:45,3342,14,,,,5210.58,0
10814050,08:45:05,08:45:05,6498,15,,,,5378.39,0
10814050,08:45:50,08:45:50,9651,16,,,,5814.18,0
10814050,08:47:30,08:47:30,6500,17,,,,6180.57,0
10814050,08:48:21,08:48:21,6499,18,,,,6583.13,0
10814050,08:48:58,08:48:58,8960,19,,,,6936.57,0
10814050,08:49:38,08:49:38,3285,20,,,,7187.58,0
10814050,08:50:09,08:50:09,3286,21,,,,7476.96,0
10814050,08:51:00,08:51:00,6588,22,,,,7953.45,
10814050,08:53:00,08:53:00,9517,23,,,,8257.35,
10814050,08:54:00,08:54:00,9513,24,,,,8742.56,
10814050,08:56:12,08:56:12,6579,25,,,,10145.17,0
10814050,08:59:00,08:59:00,6608,26,,,,11867.11,
10814050,09:05:24,09:05:24,4848,27,,,,15234.92,0
10814050,09:06:01,09:06:01,4853,28,,,,15551.15,0
10814050,09:06:39,09:06:39,3462,29,,,,15848.82,0
10814050,09:07:14,09:07:14,2380,30,,,,16122.01,0
10814050,09:08:35,09:08:35,2381,31,,,,16676.53,0
10814050,09:09:40,09:09:40,153,32,,,,17121.19,0
10814050,09:09:56,09:09:56,154,33,,,,17276.94,0
10814050,09:11:00,09:11:00,7092,34,,,,17930,
10814050,09:16:27,09:16:27,9507,35,,,,19611.99,0
10814050,09:18:00,09:18:00,9504,36,,,,20026.5,
10814050,09:21:00,09:21:00,5520,37,,,,21457.3,
10814050,09:27:52,09:27:52,9486,38,,,,25327.27,0
10814050,09:29:00,09:29:00,10344,39,,,,25983.6,
10814050,09:32:48,09:32:48,5730,40,,,,26603.48,0
10814050,09:38:00,09:38:00,9944,41,,1,,27649.28,
10814060,08:32:00,08:32:00,9771,1,,,1,0,
10814060,08:34:14,08:34:14,6049,2,,,,442.05,0
10814060,08:34:42,08:34:42,6050,3,,,,589.28,0
10814060,08:35:07,08:35:07,9648,4,,,,775.83,0
10814060,08:35:46,08:35:46,9775,5,,,,1094.37,0
10814060,08:36:09,08:36:09,9777,6,,,,1319.63,0
10814060,08:36:49,08:36:49,9778,7,,,,1589.14,0
10814060,08:38:44,08:38:44,9780,8,,,,2095.46,0
10814060,08:40:00,08:40:00,10595,9,,,,2748.05,0
10814060,08:42:00,08:42:00,9652,10,,,,3815.14,
10814060,08:42:56,08:42:56,8360,11,,,,4277.6,0
10814060,08:43:38,08:43:38,3340,12,,,,4645.1,0
10814060,08:44:12,08:44:12,3341,13,,,,4916.73,0
10814060,08:44:45,08:44:45,3342,14,,,,5210.58,0
10814060,08:45:05,08:45:05,6498,15,,,,5378.39,0
10814060,08:45:50,08:45:50,9651,16,,,,5814.18,0
10814060,08:47:30,08:47:30,6500,17,,,,6180.57,0
10814060,08:48:21,08:48:21,6499,18,,,,6583.13,0
10814060,08:48:58,08:48:58,8960,19,,,,6936.57,0
10814060,08:49:38,08:49:38,3285,20,,,,7187.58,0
10814060,08:50:09,08:50:09,3286,21,,,,7476.96,0
10814060,08:51:00,08:51:00,6588,22,,,,7953.45,
10814060,08:53:00,08:53:00,9517,23,,,,8257.35,
10814060,08:54:00,08:54:00,9513,24,,,,8742.56,
10814060,08:56:12,08:56:12,6579,25,,,,10145.17,0
10814060,08:59:00,08:59:00,6608,26,,,,11867.11,
10814060,09:05:24,09:05:24,4848,27,,,,15234.92,0
10814060,09:06:01,09:06:01,4853,28,,,,15551.15,0
10814060,09:06:39,09:06:39,3462,29,,,,15848.82,0
10814060,09:07:14,09:07:14,2380,30,,,,16122.01,0
10814060,09:08:35,09:08:35,2381,31,,,,16676.53,0
10814060,09:09:40,09:09:40,153,32,,,,17121.19,0
10814060,09:09:56,09:09:56,154,33,,,,17276.94,0
10814060,09:11:00,09:11:00,7092,34,,,,17930,
10814060,09:16:27,09:16:27,9507,35,,,,19611.99,0
10814060,09:18:00,09:18:00,9504,36,,,,20026.5,
10814060,09:21:00,09:21:00,5520,37,,,,21457.3,
10814060,09:27:52,09:27:52,9486,38,,,,25327.27,0
10814060,09:29:00,09:29:00,10344,39,,,,25983.6,
10814060,09:32:48,09:32:48,5730,40,,,,26603.48,0
10814060,09:38:00,09:38:00,9944,41,,1,,27649.28,
10993020,05:39:00,05:39:00,6588,1,,,1,0,
10993020,05:41:00,05:41:00,9517,2,,,,303.9,
10993020,05:42:00,05:42:00,9513,3,,,,789.11,
10993020,05:43:45,05:43:45,6579,4,,,,2191.72,0
10993020,05:46:00,05:46:00,6608,5,,,,3913.66,
10993020,05:51:56,05:51:56,4848,6,,,,7281.47,0
10993020,05:52:29,05:52:29,4853,7,,,,7597.7,0
10993020,05:53:05,05:53:05,3462,8,,,,7894.34,0
10993020,05:53:34,05:53:34,2380,9,,,,8168.1,0
10993020,05:54:48,05:54:48,2381,10,,,,8721.82,0
10993020,05:55:46,05:55:46,153,11,,,,9166.44,0
10993020,05:56:01,05:56:01,154,12,,,,9322.79,0
10993020,05:57:00,05:57:00,7092,13,,,,9975.85,
10993020,06:00:54,06:00:54,9507,14,,,,11657.84,0
10993020,06:02:00,06:02:00,9504,15,,,,12072.35,
10993020,06:05:00,06:05:00,5520,16,,,,13503.15,
10993020,06:11:00,06:11:00,9486,17,,,,17373.12,0
10993020,06:12:00,06:12:00,10344,18,,,,18029.45,
10993020,06:14:41,06:14:41,5730,19,,,,18634.12,0
10993020,06:20:00,06:20:00,9944,20,,1,,19677,
10993030,05:39:00,05:39:00,6588,1,,,1,0,
10993030,05:41:00,05:41:00,9517,2,,,,303.9,
10993030,05:42:00,05:42:00,9513,3,,,,789.11,
10993030,05:43:45,05:43:45,6579,4,,,,2191.72,0
10993030,05:46:00,05:46:00,6608,5,,,,3913.66,
10993030,05:51:56,05:51:56,4848,6,,,,7281.47,0
10993030,05:52:29,05:52:29,4853,7,,,,7597.7,0
10993030,05:53:05,05:53:05,3462,8,,,,7894.34,0
10993030,05:53:34,05:53:34,2380,9,,,,8168.1,0
10993030,05:54:48,05:54:48,2381,10,,,,8721.82,0
10993030,05:55:46,05:55:46,153,11,,,,9166.44,0
10993030,05:56:01,05:56:01,154,12,,,,9322.79,0
10993030,05:57:00,05:57:00,7092,13,,,,9975.85,
10993030,06:00:54,06:00:54,9507,14,,,,11657.84,0
10993030,06:02:00,06:02:00,9504,15,,,,12072.35,
10993030,06:05:00,06:05:00,5520,16,,,,13503.15,
10993030,06:11:00,06:11:00,9486,17,,,,17373.12,0
10993030,06:12:00,06:12:00,10344,18,,,,18029.45,
10993030,06:14:41,06:14:41,5730,19,,,,18634.12,0
10993030,06:20:00,06:20:00,9944,20,,1,,19677,
10993040,05:39:00,05:39:00,6588,1,,,1,0,
10993040,05:41:00,05:41:00,9517,2,,,,303.9,
10993040,05:42:00,05:42:00,9513,3,,,,789.11,
10993040,05:43:45,05:43:45,6579,4,,,,2191.72,0
10993040,05:46:00,05:46:00,6608,5,,,,3913.66,
10993040,05:51:56,05:51:56,4848,6,,,,7281.47,0
10993040,05:52:29,05:52:29,4853,7,,,,7597.7,0
10993040,05:53:05,05:53:05,3462,8,,,,7894.34,0
10993040,05:53:34,05:53:34,2380,9,,,,8168.1,0
10993040,05:54:48,05:54:48,2381,10,,,,8721.82,0
10993040,05:55:46,05:55:46,153,11,,,,9166.44,0
10993040,05:56:01,05:56:01,154,12,,,,9322.79,0
10993040,05:57:00,05:57:00,7092,13,,,,9975.85,
10993040,06:00:54,06:00:54,9507,14,,,,11657.84,0
10993040,06:02:00,06:02:00,9504,15,,,,12072.35,
10993040,06:05:00,06:05:00,5520,16,,,,13503.15,
10993040,06:11:00,06:11:00,9486,17,,,,17373.12,0
10993040,06:12:00,06:12:00,10344,18,,,,18029.45,
10993040,06:14:41,06:14:41,5730,19,,,,18634.12,0
10993040,06:20:00,06:20:00,9944,20,,1,,19677,
10993050,05:39:00,05:39:00,6588,1,,,1,0,
10993050,05:41:00,05:41:00,9517,2,,,,303.9,
10993050,05:42:00,05:42:00,9513,3,,,,789.11,
10993050,05:43:45,05:43:45,6579,4,,,,2191.72,0
10993050,05:46:00,05:46:00,6608,5,,,,3913.66,
10993050,05:51:56,05:51:56,4848,6,,,,7281.47,0
10993050,05:52:29,05:52:29,4853,7,,,,7597.7,0
10993050,05:53:05,05:53:05,3462,8,,,,7894.34,0
10993050,05:53:34,05:53:34,2380,9,,,,8168.1,0
10993050,05:54:48,05:54:48,2381,10,,,,8721.82,0
10993050,05:55:46,05:55:46,153,11,,,,9166.44,0
10993050,05:56:01,05:56:01,154,12,,,,9322.79,0
10993050,05:57:00,05:57:00,7092,13,,,,9975.85,
10993050,06:00:54,06:00:54,9507,14,,,,11657.84,0
10993050,06:02:00,06:02:00,9504,15,,,,12072.35,
10993050,06:05:00,06:05:00,5520,16,,,,13503.15,
10993050,06:11:00,06:11:00,9486,17,,,,17373.12,0
10993050,06:12:00,06:12:00,10344,18,,,,18029.45,
10993050,06:14:41,06:14:41,5730,19,,,,18634.12,0
10993050,06:20:00,06:20:00,9944,20,,1,,19677,
10993060,05:39:00,05:39:00,6588,1,,,1,0,
10993060,05:41:00,05:41:00,9517,2,,,,303.9,
10993060,05:42:00,05:42:00,9513,3,,,,789.11,
10993060,05:43:45,05:43:45,6579,4,,,,2191.72,0
10993060,05:46:00,05:46:00,6608,5,,,,3913.66,
10993060,05:51:56,05:51:56,4848,6,,,,7281.47,0
10993060,05:52:29,05:52:29,4853,7,,,,7597.7,0
10993060,05:53:05,05:53:05,3462,8,,,,7894.34,0
10993060,05:53:34,05:53:34,2380,9,,,,8168.1,0
10993060,05:54:48,05:54:48,2381,10,,,,8721.82,0
10993060,05:55:46,05:55:46,153,11,,,,9166.44,0
10993060,05:56:01,05:56:01,154,12,,,,9322.79,0
10993060,05:57:00,05:57:00,7092,13,,,,9975.85,
10993060,06:00:54,06:00:54,9507,14,,,,11657.84,0
10993060,06:02:00,06:02:00,9504,15,,,,12072.35,
10993060,06:05:00,06:05:00,5520,16,,,,13503.15,
10993060,06:11:00,06:11:00,9486,17,,,,17373.12,0
10993060,06:12:00,06:12:00,10344,18,,,,18029.45,
10993060,06:14:41,06:14:41,5730,19,,,,18634.12,0
10993060,06:20:00,06:20:00,9944,20,,1,,19677,
11014010,09:00:00,09:00:00,9771,1,,,1,0,
11014010,09:02:01,09:02:01,6049,2,,,,442.05,0
11014010,09:02:26,09:02:26,6050,3,,,,589.28,0
11014010,09:02:48,09:02:48,9648,4,,,,775.83,0
11014010,09:03:23,09:03:23,9775,5,,,,1094.37,0
11014010,09:03:44,09:03:44,9777,6,,,,1319.63,0
11014010,09:04:20,09:04:20,9778,7,,,,1589.14,0
11014010,09:06:04,09:06:04,9780,8,,,,2095.46,0
11014010,09:07:12,09:07:12,10595,9,,,,2748.05,0
11014010,09:09:00,09:09:00,9652,10,,,,3815.14,
11014010,09:09:44,09:09:44,8360,11,,,,4277.6,0
11014010,09:10:16,09:10:16,3340,12,,,,4645.1,0
11014010,09:10:43,09:10:43,3341,13,,,,4916.73,0
11014010,09:11:09,09:11:09,3342,14,,,,5210.58,0
11014010,09:11:24,09:11:24,6498,15,,,,5378.39,0
11014010,09:12:00,09:12:00,9651,16,,,,5814.18,0
11014010,09:13:18,09:13:18,6500,17,,,,6180.57,0
11014010,09:13:57,09:13:57,6499,18,,,,6583.13,0
11014010,09:14:26,09:14:26,8960,19,,,,6936.57,0
11014010,09:14:57,09:14:57,3285,20,,,,7187.58,0
11014010,09:15:20,09:15:20,3286,21,,,,7479.12,0
11014010,09:16:00,09:16:00,6588,22,,,,7955.61,
11014010,09:17:00,09:17:00,9517,23,,,,8259.51,
11014010,09:19:00,09:19:00,9513,24,,,,8744.72,
11014010,09:21:12,09:21:12,6579,25,,,,10147.33,0
11014010,09:24:00,09:24:00,6608,26,,,,11869.27,
11014010,09:29:12,09:29:12,4848,27,,,,15237.08,0
11014010,09:29:42,09:29:42,4853,28,,,,15553.31,0
11014010,09:30:13,09:30:13,3462,29,,,,15850.98,0
11014010,09:30:41,09:30:41,2380,30,,,,16124.17,0
11014010,09:31:47,09:31:47,2381,31,,,,16678.69,0
11014010,09:32:40,09:32:40,153,32,,,,17123.35,0
11014010,09:32:53,09:32:53,154,33,,,,17279.7,0
11014010,09:34:00,09:34:00,7092,34,,,,17937.72,
11014010,09:39:02,09:39:02,9507,35,,,,19655.5,0
11014010,09:40:00,09:40:00,9504,36,,,,20065.22,
11014010,09:44:00,09:44:00,10161,37,,,,21804.97,
11014010,09:52:00,09:52:00,2504,38,,,,26163.99,
11014010,09:57:00,09:57:00,10344,39,,,,27083.14,
11014010,09:58:18,09:58:18,5730,40,,,,27682.62,0
11014010,10:01:00,10:01:00,9944,41,,1,,28724.98,
11014120,09:00:00,09:00:00,9771,1,,,1,0,
11014120,09:02:01,09:02:01,6049,2,,,,442.05,0
11014120,09:02:26,09:02:26,6050,3,,,,589.28,0
11014120,09:02:48,09:02:48,9648,4,,,,775.83,0
11014120,09:03:23,09:03:23,9775,5,,,,1094.37,0
11014120,09:03:44,09:03:44,9777,6,,,,1319.63,0
11014120,09:04:20,09:04:20,9778,7,,,,1589.14,0
11014120,09:06:04,09:06:04,9780,8,,,,2095.46,0
11014120,09:07:12,09:07:12,10595,9,,,,2748.05,0
11014120,09:09:00,09:09:00,9652,10,,,,3815.14,
11014120,09:09:44,09:09:44,8360,11,,,,4277.6,0
11014120,09:10:16,09:10:16,3340,12,,,,4645.1,0
11014120,09:10:43,09:10:43,3341,13,,,,4916.73,0
11014120,09:11:09,09:11:09,3342,14,,,,5210.58,0
11014120,09:11:24,09:11:24,6498,15,,,,5378.39,0
11014120,09:12:00,09:12:00,9651,16,,,,5814.18,0
11014120,09:13:18,09:13:18,6500,17,,,,6180.57,0
11014120,09:13:57,09:13:57,6499,18,,,,6583.13,0
11014120,09:14:26,09:14:26,8960,19,,,,6936.57,0
11014120,09:14:57,09:14:57,3285,20,,,,7187.58,0
11014120,09:15:20,09:15:20,3286,21,,,,7479.12,0
11014120,09:16:00,09:16:00,6588,22,,,,7955.61,
11014120,09:17:00,09:17:00,9517,23,,,,8259.51,
11014120,09:19:00,09:19:00,9513,24,,,,8744.72,
11014120,09:21:12,09:21:12,6579,25,,,,10147.33,0
11014120,09:24:00,09:24:00,6608,26,,,,11869.27,
11014120,09:29:12,09:29:12,4848,27,,,,15237.08,0
11014120,09:29:42,09:29:42,4853,28,,,,15553.31,0
11014120,09:30:13,09:30:13,3462,29,,,,15850.98,0
11014120,09:30:41,09:30:41,2380,30,,,,16124.17,0
11014120,09:31:47,09:31:47,2381,31,,,,16678.69,0
11014120,09:32:40,09:32:40,153,32,,,,17123.35,0
11014120,09:32:53,09:32:53,154,33,,,,17279.7,0
11014120,09:34:00,09:34:00,7092,34,,,,17937.72,
11014120,09:39:02,09:39:02,9507,35,,,,19655.5,0
11014120,09:40:00,09:40:00,9504,36,,,,20065.22,
11014120,09:44:00,09:44:00,10161,37,,,,21804.97,
11014120,09:52:00,09:52:00,2504,38,,,,26163.99,
11014120,09:57:00,09:57:00,10344,39,,,,27083.14,
11014120,09:58:18,09:58:18,5730,40,,,,27682.62,0
11014120,10:01:00,10:01:00,9944,41,,1,,28724.98,
11075090,23:20:00,23:20:00,6588,1,,,1,0,
11075090,23:21:00,23:21:00,9517,2,,,,303.9,
11075090,23:23:00,23:23:00,9513,3,,,,789.11,
11075090,23:25:12,23:25:12,6579,4,,,,2191.72,0
11075090,23:28:00,23:28:00,6608,5,,,,3913.66,
11075090,23:33:16,23:33:16,4848,6,,,,7281.47,0
11075090,23:33:46,23:33:46,4853,7,,,,7597.7,0
11075090,23:34:17,23:34:17,3462,8,,,,7894.34,0
11075090,23:34:43,23:34:43,2380,9,,,,8168.1,0
11075090,23:35:49,23:35:49,2381,10,,,,8721.82,0
11075090,23:36:39,23:36:39,153,11,,,,9167.23,0
11075090,23:36:53,23:36:53,154,12,,,,9323.58,0
11075090,23:38:00,23:38:00,7092,13,,,,9981.6,
11075090,23:43:02,23:43:02,9507,14,,,,11699.38,0
11075090,23:44:00,23:44:00,9504,15,,,,12109.1,
11075090,23:48:00,23:48:00,10161,16,,,,13848.85,
11075090,23:56:00,23:56:00,2504,17,,,,18207.87,
11075090,24:01:00,24:01:00,10344,18,,,,19127.02,
11075090,24:02:23,24:02:23,5730,19,,,,19726.5,0
11075090,24:06:00,24:06:00,9944,20,,1,,20790.32,
11213020,04:56:00,04:56:00,6588,1,,,1,0,
11213020,04:58:00,04:58:00,9517,2,,,,303.9,
11213020,04:59:00,04:59:00,9513,3,,,,789.11,
11213020,05:00:45,05:00:45,6579,4,,,,2191.72,0
11213020,05:03:00,05:03:00,6608,5,,,,3913.66,
11213020,05:08:48,05:08:48,4848,6,,,,7281.47,0
11213020,05:09:21,05:09:21,4853,7,,,,7597.7,0
11213020,05:09:55,05:09:55,3462,8,,,,7894.34,0
11213020,05:10:24,05:10:24,2380,9,,,,8168.1,0
11213020,05:11:36,05:11:36,2381,10,,,,8721.82,0
11213020,05:12:31,05:12:31,153,11,,,,9167.23,0
11213020,05:12:46,05:12:46,154,12,,,,9323.58,0
11213020,05:14:00,05:14:00,7092,13,,,,9981.6,
11213020,05:18:11,05:18:11,9507,14,,,,11699.38,0
11213020,05:19:00,05:19:00,9504,15,,,,12109.1,
11213020,05:22:00,05:22:00,10161,16,,,,13848.85,
11213020,05:30:00,05:30:00,2504,17,,,,18207.87,
11213020,05:32:00,05:32:00,10344,18,,,,19127.02,
11213020,05:34:13,05:34:13,5730,19,,,,19726.5,0
11213020,05:40:00,05:40:00,9944,20,,1,,20790.32,
11213030,04:56:00,04:56:00,6588,1,,,1,0,
11213030,04:58:00,04:58:00,9517,2,,,,303.9,
11213030,04:59:00,04:59:00,9513,3,,,,789.11,
11213030,05:00:45,05:00:45,6579,4,,,,2191.72,0
11213030,05:03:00,05:03:00,6608,5,,,,3913.66,
11213030,05:08:48,05:08:48,4848,6,,,,7281.47,0
11213030,05:09:21,05:09:21,4853,7,,,,7597.7,0
11213030,05:09:55,05:09:55,3462,8,,,,7894.34,0
11213030,05:10:24,05:10:24,2380,9,,,,8168.1,0
11213030,05:11:36,05:11:36,2381,10,,,,8721.82,0
11213030,05:12:31,05:12:31,153,11,,,,9167.23,0
11213030,05:12:46,05:12:46,154,12,,,,9323.58,0
11213030,05:14:00,05:14:00,7092,13,,,,9981.6,
11213030,05:18:11,05:18:11,9507,14,,,,11699.38,0
11213030,05:19:00,05:19:00,9504,15,,,,12109.1,
11213030,05:22:00,05:22:00,10161,16,,,,13848.85,
11213030,05:30:00,05:30:00,2504,17,,,,18207.87,
11213030,05:32:00,05:32:00,10344,18,,,,19127.02,
11213030,05:34:13,05:34:13,5730,19,,,,19726.5,0
11213030,05:40:00,05:40:00,9944,20,,1,,20790.32,
11213040,04:56:00,04:56:00,6588,1,,,1,0,
11213040,04:58:00,04:58:00,9517,2,,,,303.9,
11213040,04:59:00,04:59:00,9513,3,,,,789.11,
11213040,05:00:45,05:00:45,6579,4,,,,2191.72,0
11213040,05:03:00,05:03:00,6608,5,,,,3913.66,
11213040,05:08:48,05:08:48,4848,6,,,,7281.47,0
11213040,05:09:21,05:09:21,4853,7,,,,7597.7,0
11213040,05:09:55,05:09:55,3462,8,,,,7894.34,0
11213040,05:10:24,05:10:24,2380,9,,,,8168.1,0
11213040,05:11:36,05:11:36,2381,10,,,,8721.82,0
11213040,05:12:31,05:12:31,153,11,,,,9167.23,0
11213040,05:12:46,05:12:46,154,12,,,,9323.58,0
11213040,05:14:00,05:14:00,7092,13,,,,9981.6,
11213040,05:18:11,05:18:11,9507,14,,,,11699.38,0
11213040,05:19:00,05:19:00,9504,15,,,,12109.1,
11213040,05:22:00,05:22:00,10161,16,,,,13848.85,
11213040,05:30:00,05:30:00,2504,17,,,,18207.87,
11213040,05:32:00,05:32:00,10344,18,,,,19127.02,
11213040,05:34:13,05:34:13,5730,19,,,,19726.5,0
11213040,05:40:00,05:40:00,9944,20,,1,,20790.32,
11213050,04:56:00,04:56:00,6588,1,,,1,0,
11213050,04:58:00,04:58:00,9517,2,,,,303.9,
11213050,04:59:00,04:59:00,9513,3,,,,789.11,
11213050,05:00:45,05:00:45,6579,4,,,,2191.72,0
11213050,05:03:00,05:03:00,6608,5,,,,3913.66,
11213050,05:08:48,05:08:48,4848,6,,,,7281.47,0
11213050,05:09:21,05:09:21,4853,7,,,,7597.7,0
11213050,05:09:55,05:09:55,3462,8,,,,7894.34,0
11213050,05:10:24,05:10:24,2380,9,,,,8168.1,0
11213050,05:11:36,05:11:36,2381,10,,,,8721.82,0
11213050,05:12:31,05:12:31,153,11,,,,9167.23,0
11213050,05:12:46,05:12:46,154,12,,,,9323.58,0
11213050,05:14:00,05:14:00,7092,13,,,,9981.6,
11213050,05:18:11,05:18:11,9507,14,,,,11699.38,0
11213050,05:19:00,05:19:00,9504,15,,,,12109.1,
11213050,05:22:00,05:22:00,10161,16,,,,13848.85,
11213050,05:30:00,05:30:00,2504,17,,,,18207.87,
11213050,05:32:00,05:32:00,10344,18,,,,19127.02,
11213050,05:34:13,05:34:13,5730,19,,,,19726.5,0
11213050,05:40:00,05:40:00,9944,20,,1,,20790.32,
11213060,04:56:00,04:56:00,6588,1,,,1,0,
11213060,04:58:00,04:58:00,9517,2,,,,303.9,
11213060,04:59:00,04:59:00,9513,3,,,,789.11,
11213060,05:00:45,05:00:45,6579,4,,,,2191.72,0
11213060,05:03:00,05:03:00,6608,5,,,,3913.66,
11213060,05:08:48,05:08:48,4848,6,,,,7281.47,0
11213060,05:09:21,05:09:21,4853,7,,,,7597.7,0
11213060,05:09:55,05:09:55,3462,8,,,,7894.34,0
11213060,05:10:24,05:10:24,2380,9,,,,8168.1,0
11213060,05:11:36,05:11:36,2381,10,,,,8721.82,0
11213060,05:12:31,05:12:31,153,11,,,,9167.23,0
11213060,05:12:46,05:12:46,154,12,,,,9323.58,0
11213060,05:14:00,05:14:00,7092,13,,,,9981.6,
11213060,05:18:11,05:18:11,9507,14,,,,11699.38,0
11213060,05:19:00,05:19:00,9504,15,,,,12109.1,
11213060,05:22:00,05:22:00,10161,16,,,,13848.85,
11213060,05:30:00,05:30:00,2504,17,,,,18207.87,
11213060,05:32:00,05:32:00,10344,18,,,,19127.02,
11213060,05:34:13,05:34:13,5730,19,,,,19726.5,0
11213060,05:40:00,05:40:00,9944,20,,1,,20790.32,
11226080,16:32:00,16:32:00,6588,1,,,1,0,
11226080,16:33:00,16:33:00,9517,2,,,,303.9,
11226080,16:35:00,16:35:00,9513,3,,,,789.11,
11226080,16:37:12,16:37:12,6579,4,,,,2191.72,0
11226080,16:40:00,16:40:00,6608,5,,,,3913.66,
11226080,16:45:16,16:45:16,4848,6,,,,7281.47,0
11226080,16:45:46,16:45:46,4853,7,,,,7597.7,0
11226080,16:46:17,16:46:17,3462,8,,,,7894.34,0
11226080,16:46:43,16:46:43,2380,9,,,,8168.1,0
11226080,16:47:49,16:47:49,2381,10,,,,8721.82,0
11226080,16:48:39,16:48:39,153,11,,,,9167.23,0
11226080,16:48:53,16:48:53,154,12,,,,9323.58,0
11226080,16:50:00,16:50:00,7092,13,,,,9981.6,
11226080,16:55:02,16:55:02,9507,14,,,,11699.38,0
11226080,16:56:00,16:56:00,9504,15,,,,12109.1,
11226080,17:00:00,17:00:00,10161,16,,,,13848.85,
11226080,17:08:00,17:08:00,2504,17,,,,18207.87,
11226080,17:13:00,17:13:00,10344,18,,,,19127.02,
11226080,17:14:40,17:14:40,5730,19,,,,19726.5,0
11226080,17:19:00,17:19:00,9944,20,,1,,20790.32,
11226100,16:32:00,16:32:00,6588,1,,,1,0,
11226100,16:33:00,16:33:00,9517,2,,,,303.9,
11226100,16:35:00,16:35:00,9513,3,,,,789.11,
11226100,16:37:12,16:37:12,6579,4,,,,2191.72,0
11226100,16:40:00,16:40:00,6608,5,,,,3913.66,
11226100,16:45:16,16:45:16,4848,6,,,,7281.47,0
11226100,16:45:46,16:45:46,4853,7,,,,7597.7,0
11226100,16:46:17,16:46:17,3462,8,,,,7894.34,0
11226100,16:46:43,16:46:43,2380,9,,,,8168.1,0
11226100,16:47:49,16:47:49,2381,10,,,,8721.82,0
11226100,16:48:39,16:48:39,153,11,,,,9167.23,0
11226100,16:48:53,16:48:53,154,12,,,,9323.58,0
11226100,16:50:00,16:50:00,7092,13,,,,9981.6,
11226100,16:55:02,16:55:02,9507,14,,,,11699.38,0
11226100,16:56:00,16:56:00,9504,15,,,,12109.1,
11226100,17:00:00,17:00:00,10161,16,,,,13848.85,
11226100,17:08:00,17:08:00,2504,17,,,,18207.87,
11226100,17:13:00,17:13:00,10344,18,,,,19127.02,
11226100,17:14:40,17:14:40,5730,19,,,,19726.5,0
11226100,17:19:00,17:19:00,9944,20,,1,,20790.32,
11226110,16:32:00,16:32:00,6588,1,,,1,0,
11226110,16:33:00,16:33:00,9517,2,,,,303.9,
11226110,16:35:00,16:35:00,9513,3,,,,789.11,
11226110,16:37:12,16:37:12,6579,4,,,,2191.72,0
11226110,16:40:00,16:40:00,6608,5,,,,3913.66,
11226110,16:45:16,16:45:16,4848,6,,,,7281.47,0
11226110,16:45:46,16:45:46,4853,7,,,,7597.7,0
11226110,16:46:17,16:46:17,3462,8,,,,7894.34,0
11226110,16:46:43,16:46:43,2380,9,,,,8168.1,0
11226110,16:47:49,16:47:49,2381,10,,,,8721.82,0
11226110,16:48:39,16:48:39,153,11,,,,9167.23,0
11226110,16:48:53,16:48:53,154,12,,,,9323.58,0
11226110,16:50:00,16:50:00,7092,13,,,,9981.6,
11226110,16:55:02,16:55:02,9507,14,,,,11699.38,0
11226110,16:56:00,16:56:00,9504,15,,,,12109.1,
11226110,17:00:00,17:00:00,10161,16,,,,13848.85,
11226110,17:08:00,17:08:00,2504,17,,,,18207.87,
11226110,17:13:00,17:13:00,10344,18,,,,19127.02,
11226110,17:14:40,17:14:40,5730,19,,,,19726.5,0
11226110,17:19:00,17:19:00,9944,20,,1,,20790.32,
1124010,11:02:00,11:02:00,6588,1,,,1,0,
1124010,11:03:00,11:03:00,9517,2,,,,303.9,
1124010,11:05:00,11:05:00,9513,3,,,,789.11,
1124010,11:07:12,11:07:12,6579,4,,,,2191.72,0
1124010,11:10:00,11:10:00,6608,5,,,,3913.66,
1124010,11:15:16,11:15:16,4848,6,,,,7281.47,0
1124010,11:15:46,11:15:46,4853,7,,,,7597.7,0
1124010,11:16:17,11:16:17,3462,8,,,,7894.34,0
1124010,11:16:43,11:16:43,2380,9,,,,8168.1,0
1124010,11:17:49,11:17:49,2381,10,,,,8721.82,0
1124010,11:18:39,11:18:39,153,11,,,,9167.23,0
1124010,11:18:53,11:18:53,154,12,,,,9323.58,0
1124010,11:20:00,11:20:00,7092,13,,,,9981.6,
1124010,11:25:02,11:25:02,9507,14,,,,11699.38,0
1124010,11:26:00,11:26:00,9504,15,,,,12109.1,
1124010,11:30:00,11:30:00,10161,16,,,,13848.85,
1124010,11:38:00,11:38:00,2504,17,,,,18207.87,
1124010,11:43:00,11:43:00,10344,18,,,,19127.02,
1124010,11:44:23,11:44:23,5730,19,,,,19726.5,0
1124010,11:48:00,11:48:00,9944,20,,1,,20790.32,
1124120,11:02:00,11:02:00,6588,1,,,1,0,
1124120,11:03:00,11:03:00,9517,2,,,,303.9,
1124120,11:05:00,11:05:00,9513,3,,,,789.11,
1124120,11:07:12,11:07:12,6579,4,,,,2191.72,0
1124120,11:10:00,11:10:00,6608,5,,,,3913.66,
1124120,11:15:16,11:15:16,4848,6,,,,7281.47,0
1124120,11:15:46,11:15:46,4853,7,,,,7597.7,0
1124120,11:16:17,11:16:17,3462,8,,,,7894.34,0
1124120,11:16:43,11:16:43,2380,9,,,,8168.1,0
1124120,11:17:49,11:17:49,2381,10,,,,8721.82,0
1124120,11:18:39,11:18:39,153,11,,,,9167.23,0
1124120,11:18:53,11:18:53,154,12,,,,9323.58,0
1124120,11:20:00,11:20:00,7092,13,,,,9981.6,
1124120,11:25:02,11:25:02,9507,14,,,,11699.38,0
1124120,11:26:00,11:26:00,9504,15,,,,12109.1,
1124120,11:30:00,11:30:00,10161,16,,,,13848.85,
1124120,11:38:00,11:38:00,2504,17,,,,18207.87,
1124120,11:43:00,11:43:00,10344,18,,,,19127.02,
1124120,11:44:23,11:44:23,5730,19,,,,19726.5,0
1124120,11:48:00,11:48:00,9944,20,,1,,20790.32,
11438080,13:02:00,13:02:00,6588,1,,,1,0,
11438080,13:03:00,13:03:00,9517,2,,,,303.9,
11438080,13:05:00,13:05:00,9513,3,,,,789.11,
11438080,13:07:12,13:07:12,6579,4,,,,2191.72,0
11438080,13:10:00,13:10:00,6608,5,,,,3913.66,
11438080,13:15:16,13:15:16,4848,6,,,,7281.47,0
11438080,13:15:46,13:15:46,4853,7,,,,7597.7,0
11438080,13:16:17,13:16:17,3462,8,,,,7894.34,0
11438080,13:16:43,13:16:43,2380,9,,,,8168.1,0
11438080,13:17:49,13:17:49,2381,10,,,,8721.82,0
11438080,13:18:39,13:18:39,153,11,,,,9167.23,0
11438080,13:18:53,13:18:53,154,12,,,,9323.58,0
11438080,13:20:00,13:20:00,7092,13,,,,9981.6,
11438080,13:25:02,13:25:02,9507,14,,,,11699.38,0
11438080,13:26:00,13:26:00,9504,15,,,,12109.1,
11438080,13:30:00,13:30:00,10161,16,,,,13848.85,
11438080,13:38:00,13:38:00,2504,17,,,,18207.87,
11438080,13:43:00,13:43:00,10344,18,,,,19127.02,
11438080,13:44:40,13:44:40,5730,19,,,,19726.5,0
11438080,13:49:00,13:49:00,9944,20,,1,,20790.32,
11438100,13:02:00,13:02:00,6588,1,,,1,0,
11438100,13:03:00,13:03:00,9517,2,,,,303.9,
11438100,13:05:00,13:05:00,9513,3,,,,789.11,
11438100,13:07:12,13:07:12,6579,4,,,,2191.72,0
11438100,13:10:00,13:10:00,6608,5,,,,3913.66,
11438100,13:15:16,13:15:16,4848,6,,,,7281.47,0
11438100,13:15:46,13:15:46,4853,7,,,,7597.7,0
11438100,13:16:17,13:16:17,3462,8,,,,7894.34,0
11438100,13:16:43,13:16:43,2380,9,,,,8168.1,0
11438100,13:17:49,13:17:49,2381,10,,,,8721.82,0
11438100,13:18:39,13:18:39,153,11,,,,9167.23,0
11438100,13:18:53,13:18:53,154,12,,,,9323.58,0
11438100,13:20:00,13:20:00,7092,13,,,,9981.6,
11438100,13:25:02,13:25:02,9507,14,,,,11699.38,0
11438100,13:26:00,13:26:00,9504,15,,,,12109.1,
11438100,13:30:00,13:30:00,10161,16,,,,13848.85,
11438100,13:38:00,13:38:00,2504,17,,,,18207.87,
11438100,13:43:00,13:43:00,10344,18,,,,19127.02,
11438100,13:44:40,13:44:40,5730,19,,,,19726.5,0
11438100,13:49:00,13:49:00,9944,20,,1,,20790.32,
11438110,13:02:00,13:02:00,6588,1,,,1,0,
11438110,13:03:00,13:03:00,9517,2,,,,303.9,
11438110,13:05:00,13:05:00,9513,3,,,,789.11,
11438110,13:07:12,13:07:12,6579,4,,,,2191.72,0
11438110,13:10:00,13:10:00,6608,5,,,,3913.66,
11438110,13:15:16,13:15:16,4848,6,,,,7281.47,0
11438110,13:15:46,13:15:46,4853,7,,,,7597.7,0
11438110,13:16:17,13:16:17,3462,8,,,,7894.34,0
11438110,13:16:43,13:16:43,2380,9,,,,8168.1,0
11438110,13:17:49,13:17:49,2381,10,,,,8721.82,0
11438110,13:18:39,13:18:39,153,11,,,,9167.23,0
11438110,13:18:53,13:18:53,154,12,,,,9323.58,0
11438110,13:20:00,13:20:00,7092,13,,,,9981.6,
11438110,13:25:02,13:25:02,9507,14,,,,11699.38,0
11438110,13:26:00,13:26:00,9504,15,,,,12109.1,
11438110,13:30:00,13:30:00,10161,16,,,,13848.85,
11438110,13:38:00,13:38:00,2504,17,,,,18207.87,
11438110,13:43:00,13:43:00,10344,18,,,,19127.02,
11438110,13:44:40,13:44:40,5730,19,,,,19726.5,0
11438110,13:49:00,13:49:00,9944,20,,1,,20790.32,
11533080,16:28:00,16:28:00,9771,1,,,1,0,
11533080,16:30:01,16:30:01,6049,2,,,,442.05,0
11533080,16:30:26,16:30:26,6050,3,,,,589.28,0
11533080,16:30:48,16:30:48,9648,4,,,,775.83,0
11533080,16:31:23,16:31:23,9775,5,,,,1094.37,0
11533080,16:31:44,16:31:44,9777,6,,,,1319.63,0
11533080,16:32:20,16:32:20,9778,7,,,,1589.14,0
11533080,16:34:04,16:34:04,9780,8,,,,2095.46,0
11533080,16:35:12,16:35:12,10595,9,,,,2748.05,0
11533080,16:37:00,16:37:00,9652,10,,,,3815.14,
11533080,16:37:50,16:37:50,8360,11,,,,4277.6,0
11533080,16:38:27,16:38:27,3340,12,,,,4645.1,0
11533080,16:38:57,16:38:57,3341,13,,,,4916.73,0
11533080,16:39:27,16:39:27,3342,14,,,,5210.58,0
11533080,16:39:45,16:39:45,6498,15,,,,5378.39,0
11533080,16:40:25,16:40:25,9651,16,,,,5814.18,0
11533080,16:41:54,16:41:54,6500,17,,,,6180.57,0
11533080,16:42:40,16:42:40,6499,18,,,,6583.13,0
11533080,16:43:12,16:43:12,8960,19,,,,6936.57,0
11533080,16:43:48,16:43:48,3285,20,,,,7187.58,0
11533080,16:44:14,16:44:14,3286,21,,,,7479.12,0
11533080,16:45:00,16:45:00,6588,22,,,,7955.61,
11533080,16:46:00,16:46:00,9517,23,,,,8259.51,
11533080,16:48:00,16:48:00,9513,24,,,,8744.72,
11533080,16:50:12,16:50:12,6579,25,,,,10147.33,0
11533080,16:53:00,16:53:00,6608,26,,,,11869.27,
11533080,16:58:12,16:58:12,4848,27,,,,15237.08,0
11533080,16:58:42,16:58:42,4853,28,,,,15553.31,0
11533080,16:59:13,16:59:13,3462,29,,,,15850.98,0
11533080,16:59:41,16:59:41,2380,30,,,,16124.17,0
11533080,17:00:47,17:00:47,2381,31,,,,16678.69,0
11533080,17:01:40,17:01:40,153,32,,,,17123.35,0
11533080,17:01:53,17:01:53,154,33,,,,17279.7,0
11533080,17:03:00,17:03:00,7092,34,,,,17937.72,
11533080,17:08:02,17:08:02,9507,35,,,,19655.5,0
11533080,17:09:00,17:09:00,9504,36,,,,20065.22,
11533080,17:13:00,17:13:00,10161,37,,,,21804.97,
11533080,17:21:00,17:21:00,2504,38,,,,26163.99,
11533080,17:26:00,17:26:00,10344,39,,,,27083.14,
11533080,17:27:57,17:27:57,5730,40,,,,27682.62,0
11533080,17:32:00,17:32:00,9944,41,,1,,28724.98,
11533100,16:28:00,16:28:00,9771,1,,,1,0,
11533100,16:30:01,16:30:01,6049,2,,,,442.05,0
11533100,16:30:26,16:30:26,6050,3,,,,589.28,0
11533100,16:30:48,16:30:48,9648,4,,,,775.83,0
11533100,16:31:23,16:31:23,9775,5,,,,1094.37,0
11533100,16:31:44,16:31:44,9777,6,,,,1319.63,0
11533100,16:32:20,16:32:20,9778,7,,,,1589.14,0
11533100,16:34:04,16:34:04,9780,8,,,,2095.46,0
11533100,16:35:12,16:35:12,10595,9,,,,2748.05,0
11533100,16:37:00,16:37:00,9652,10,,,,3815.14,
11533100,16:37:50,16:37:50,8360,11,,,,4277.6,0
11533100,16:38:27,16:38:27,3340,12,,,,4645.1,0
11533100,16:38:57,16:38:57,3341,13,,,,4916.73,0
11533100,16:39:27,16:39:27,3342,14,,,,5210.58,0
11533100,16:39:45,16:39:45,6498,15,,,,5378.39,0
11533100,16:40:25,16:40:25,9651,16,,,,5814.18,0
11533100,16:41:54,16:41:54,6500,17,,,,6180.57,0
11533100,16:42:40,16:42:40,6499,18,,,,6583.13,0
11533100,16:43:12,16:43:12,8960,19,,,,6936.57,0
11533100,16:43:48,16:43:48,3285,20,,,,7187.58,0
11533100,16:44:14,16:44:14,3286,21,,,,7479.12,0
11533100,16:45:00,16:45:00,6588,22,,,,7955.61,
11533100,16:46:00,16:46:00,9517,23,,,,8259.51,
11533100,16:48:00,16:48:00,9513,24,,,,8744.72,
11533100,16:50:12,16:50:12,6579,25,,,,10147.33,0
11533100,16:53:00,16:53:00,6608,26,,,,11869.27,
11533100,16:58:12,16:58:12,4848,27,,,,15237.08,0
11533100,16:58:42,16:58:42,4853,28,,,,15553.31,0
11533100,16:59:13,16:59:13,3462,29,,,,15850.98,0
11533100,16:59:41,16:59:41,2380,30,,,,16124.17,0
11533100,17:00:47,17:00:47,2381,31,,,,16678.69,0
11533100,17:01:40,17:01:40,153,32,,,,17123.35,0
11533100,17:01:53,17:01:53,154,33,,,,17279.7,0
11533100,17:03:00,17:03:00,7092,34,,,,17937.72,
11533100,17:08:02,17:08:02,9507,35,,,,19655.5,0
11533100,17:09:00,17:09:00,9504,36,,,,20065.22,
11533100,17:13:00,17:13:00,10161,37,,,,21804.97,
11533100,17:21:00,17:21:00,2504,38,,,,26163.99,
11533100,17:26:00,17:26:00,10344,39,,,,27083.14,
11533100,17:27:57,17:27:57,5730,40,,,,27682.62,0
11533100,17:32:00,17:32:00,9944,41,,1,,28724.98,
11533110,16:28:00,16:28:00,9771,1,,,1,0,
11533110,16:30:01,16:30:01,6049,2,,,,442.05,0
11533110,16:30:26,16:30:26,6050,3,,,,589.28,0
11533110,16:30:48,16:30:48,9648,4,,,,775.83,0
11533110,16:31:23,16:31:23,9775,5,,,,1094.37,0
11533110,16:31:44,16:31:44,9777,6,,,,1319.63,0
11533110,16:32:20,16:32:20,9778,7,,,,1589.14,0
11533110,16:34:04,16:34:04,9780,8,,,,2095.46,0
11533110,16:35:12,16:35:12,10595,9,,,,2748.05,0
11533110,16:37:00,16:37:00,9652,10,,,,3815.14,
11533110,16:37:50,16:37:50,8360,11,,,,4277.6,0
11533110,16:38:27,16:38:27,3340,12,,,,4645.1,0
11533110,16:38:57,16:38:57,3341,13,,,,4916.73,0
11533110,16:39:27,16:39:27,3342,14,,,,5210.58,0
11533110,16:39:45,16:39:45,6498,15,,,,5378.39,0
11533110,16:40:25,16:40:25,9651,16,,,,5814.18,0
11533110,16:41:54,16:41:54,6500,17,,,,6180.57,0
11533110,16:42:40,16:42:40,6499,18,,,,6583.13,0
11533110,16:43:12,16:43:12,8960,19,,,,6936.57,0
11533110,16:43:48,16:43:48,3285,20,,,,7187.58,0
11533110,16:44:14,16:44:14,3286,21,,,,7479.12,0
11533110,16:45:00,16:45:00,6588,22,,,,7955.61,
11533110,16:46:00,16:46:00,9517,23,,,,8259.51,
11533110,16:48:00,16:48:00,9513,24,,,,8744.72,
11533110,16:50:12,16:50:12,6579,25,,,,10147.33,0
11533110,16:53:00,16:53:00,6608,26,,,,11869.27,
11533110,16:58:12,16:58:12,4848,27,,,,15237.08,0
11533110,16:58:42,16:58:42,4853,28,,,,15553.31,0
11533110,16:59:13,16:59:13,3462,29,,,,15850.98,0
11533110,16:59:41,16:59:41,2380,30,,,,16124.17,0
11533110,17:00:47,17:00:47,2381,31,,,,16678.69,0
11533110,17:01:40,17:01:40,153,32,,,,17123.35,0
11533110,17:01:53,17:01:53,154,33,,,,17279.7,0
11533110,17:03:00,17:03:00,7092,34,,,,17937.72,
11533110,17:08:02,17:08:02,9507,35,,,,19655.5,0
11533110,17:09:00,17:09:00,9504,36,,,,20065.22,
11533110,17:13:00,17:13:00,10161,37,,,,21804.97,
11533110,17:21:00,17:21:00,2504,38,,,,26163.99,
11533110,17:26:00,17:26:00,10344,39,,,,27083.14,
11533110,17:27:57,17:27:57,5730,40,,,,27682.62,0
11533110,17:32:00,17:32:00,9944,41,,1,,28724.98,
11612020,06:40:00,06:40:00,6588,1,,,1,0,
11612020,06:42:00,06:42:00,9517,2,,,,303.9,
11612020,06:43:00,06:43:00,9513,3,,,,789.11,
11612020,06:45:12,06:45:12,6579,4,,,,2191.72,0
11612020,06:48:00,06:48:00,6608,5,,,,3913.66,
11612020,06:53:56,06:53:56,4848,6,,,,7281.47,0
11612020,06:54:29,06:54:29,4853,7,,,,7597.7,0
11612020,06:55:05,06:55:05,3462,8,,,,7894.34,0
11612020,06:55:34,06:55:34,2380,9,,,,8168.1,0
11612020,06:56:48,06:56:48,2381,10,,,,8721.82,0
11612020,06:57:46,06:57:46,153,11,,,,9166.44,0
11612020,06:58:01,06:58:01,154,12,,,,9322.79,0
11612020,06:59:00,06:59:00,7092,13,,,,9975.85,
11612020,07:04:27,07:04:27,9507,14,,,,11657.84,0
11612020,07:06:00,07:06:00,9504,15,,,,12072.35,
11612020,07:09:00,07:09:00,5520,16,,,,13503.15,
11612020,07:14:09,07:14:09,9486,17,,,,17373.12,0
11612020,07:15:00,07:15:00,10344,18,,,,18029.45,
11612020,07:17:41,07:17:41,5730,19,,,,18634.12,0
11612020,07:23:00,07:23:00,9944,20,,1,,19677,
11612030,06:40:00,06:40:00,6588,1,,,1,0,
11612030,06:42:00,06:42:00,9517,2,,,,303.9,
11612030,06:43:00,06:43:00,9513,3,,,,789.11,
11612030,06:45:12,06:45:12,6579,4,,,,2191.72,0
11612030,06:48:00,06:48:00,6608,5,,,,3913.66,
11612030,06:53:56,06:53:56,4848,6,,,,7281.47,0
11612030,06:54:29,06:54:29,4853,7,,,,7597.7,0
11612030,06:55:05,06:55:05,3462,8,,,,7894.34,0
11612030,06:55:34,06:55:34,2380,9,,,,8168.1,0
11612030,06:56:48,06:56:48,2381,10,,,,8721.82,0
11612030,06:57:46,06:57:46,153,11,,,,9166.44,0
11612030,06:58:01,06:58:01,154,12,,,,9322.79,0
11612030,06:59:00,06:59:00,7092,13,,,,9975.85,
11612030,07:04:27,07:04:27,9507,14,,,,11657.84,0
11612030,07:06:00,07:06:00,9504,15,,,,12072.35,
11612030,07:09:00,07:09:00,5520,16,,,,13503.15,
11612030,07:14:09,07:14:09,9486,17,,,,17373.12,0
11612030,07:15:00,07:15:00,10344,18,,,,18029.45,
11612030,07:17:41,07:17:41,5730,19,,,,18634.12,0
11612030,07:23:00,07:23:00,9944,20,,1,,19677,
11612040,06:40:00,06:40:00,6588,1,,,1,0,
11612040,06:42:00,06:42:00,9517,2,,,,303.9,
11612040,06:43:00,06:43:00,9513,3,,,,789.11,
11612040,06:45:12,06:45:12,6579,4,,,,2191.72,0
11612040,06:48:00,06:48:00,6608,5,,,,3913.66,
11612040,06:53:56,06:53:56,4848,6,,,,7281.47,0
11612040,06:54:29,06:54:29,4853,7,,,,7597.7,0
11612040,06:55:05,06:55:05,3462,8,,,,7894.34,0
11612040,06:55:34,06:55:34,2380,9,,,,8168.1,0
11612040,06:56:48,06:56:48,2381,10,,,,8721.82,0
11612040,06:57:46,06:57:46,153,11,,,,9166.44,0
11612040,06:58:01,06:58:01,154,12,,,,9322.79,0
11612040,06:59:00,06:59:00,7092,13,,,,9975.85,
11612040,07:04:27,07:04:27,9507,14,,,,11657.84,0
11612040,07:06:00,07:06:00,9504,15,,,,12072.35,
11612040,07:09:00,07:09:00,5520,16,,,,13503.15,
11612040,07:14:09,07:14:09,9486,17,,,,17373.12,0
11612040,07:15:00,07:15:00,10344,18,,,,18029.45,
11612040,07:17:41,07:17:41,5730,19,,,,18634.12,0
11612040,07:23:00,07:23:00,9944,20,,1,,19677,
11612050,06:40:00,06:40:00,6588,1,,,1,0,
11612050,06:42:00,06:42:00,9517,2,,,,303.9,
11612050,06:43:00,06:43:00,9513,3,,,,789.11,
11612050,06:45:12,06:45:12,6579,4,,,,2191.72,0
11612050,06:48:00,06:48:00,6608,5,,,,3913.66,
11612050,06:53:56,06:53:56,4848,6,,,,7281.47,0
11612050,06:54:29,06:54:29,4853,7,,,,7597.7,0
11612050,06:55:05,06:55:05,3462,8,,,,7894.34,0
11612050,06:55:34,06:55:34,2380,9,,,,8168.1,0
11612050,06:56:48,06:56:48,2381,10,,,,8721.82,0
11612050,06:57:46,06:57:46,153,11,,,,9166.44,0
11612050,06:58:01,06:58:01,154,12,,,,9322.79,0
11612050,06:59:00,06:59:00,7092,13,,,,9975.85,
11612050,07:04:27,07:04:27,9507,14,,,,11657.84,0
11612050,07:06:00,07:06:00,9504,15,,,,12072.35,
11612050,07:09:00,07:09:00,5520,16,,,,13503.15,
11612050,07:14:09,07:14:09,9486,17,,,,17373.12,0
11612050,07:15:00,07:15:00,10344,18,,,,18029.45,
11612050,07:17:41,07:17:41,5730,19,,,,18634.12,0
11612050,07:23:00,07:23:00,9944,20,,1,,19677,
11612060,06:40:00,06:40:00,6588,1,,,1,0,
11612060,06:42:00,06:42:00,9517,2,,,,303.9,
11612060,06:43:00,06:43:00,9513,3,,,,789.11,
11612060,06:45:12,06:45:12,6579,4,,,,2191.72,0
11612060,06:48:00,06:48:00,6608,5,,,,3913.66,
11612060,06:53:56,06:53:56,4848,6,,,,7281.47,0
11612060,06:54:29,06:54:29,4853,7,,,,7597.7,0
11612060,06:55:05,06:55:05,3462,8,,,,7894.34,0
11612060,06:55:34,06:55:34,2380,9,,,,8168.1,0
11612060,06:56:48,06:56:48,2381,10,,,,8721.82,0
11612060,06:57:46,06:57:46,153,11,,,,9166.44,0
11612060,06:58:01,06:58:01,154,12,,,,9322.79,0
11612060,06:59:00,06:59:00,7092,13,,,,9975.85,
11612060,07:04:27,07:04:27,9507,14,,,,11657.84,0
11612060,07:06:00,07:06:00,9504,15,,,,12072.35,
11612060,07:09:00,07:09:00,5520,16,,,,13503.15,
11612060,07:14:09,07:14:09,9486,17,,,,17373.12,0
11612060,07:15:00,07:15:00,10344,18,,,,18029.45,
11612060,07:17:41,07:17:41,5730,19,,,,18634.12,0
11612060,07:23:00,07:23:00,9944,20,,1,,19677,
11618070,09:12:00,09:12:00,9771,1,,,1,0,
11618070,09:14:01,09:14:01,6049,2,,,,442.05,0
11618070,09:14:26,09:14:26,6050,3,,,,589.28,0
11618070,09:14:48,09:14:48,9648,4,,,,775.83,0
11618070,09:15:23,09:15:23,9775,5,,,,1094.37,0
11618070,09:15:44,09:15:44,9777,6,,,,1319.63,0
11618070,09:16:20,09:16:20,9778,7,,,,1589.14,0
11618070,09:18:04,09:18:04,9780,8,,,,2095.46,0
11618070,09:19:12,09:19:12,10595,9,,,,2748.05,0
11618070,09:21:00,09:21:00,9652,10,,,,3815.14,
11618070,09:21:44,09:21:44,8360,11,,,,4277.6,0
11618070,09:22:16,09:22:16,3340,12,,,,4645.1,0
11618070,09:22:43,09:22:43,3341,13,,,,4916.73,0
11618070,09:23:09,09:23:09,3342,14,,,,5210.58,0
11618070,09:23:24,09:23:24,6498,15,,,,5378.39,0
11618070,09:24:00,09:24:00,9651,16,,,,5814.18,0
11618070,09:25:18,09:25:18,6500,17,,,,6180.57,0
11618070,09:25:57,09:25:57,6499,18,,,,6583.13,0
11618070,09:26:26,09:26:26,8960,19,,,,6936.57,0
11618070,09:26:57,09:26:57,3285,20,,,,7187.58,0
11618070,09:27:20,09:27:20,3286,21,,,,7479.12,0
11618070,09:28:00,09:28:00,6588,22,,,,7955.61,
11618070,09:29:00,09:29:00,9517,23,,,,8259.51,
11618070,09:31:00,09:31:00,9513,24,,,,8744.72,
11618070,09:33:12,09:33:12,6579,25,,,,10147.33,0
11618070,09:36:00,09:36:00,6608,26,,,,11869.27,
11618070,09:41:12,09:41:12,4848,27,,,,15237.08,0
11618070,09:41:42,09:41:42,4853,28,,,,15553.31,0
11618070,09:42:13,09:42:13,3462,29,,,,15850.98,0
11618070,09:42:41,09:42:41,2380,30,,,,16124.17,0
11618070,09:43:47,09:43:47,2381,31,,,,16678.69,0
11618070,09:44:40,09:44:40,153,32,,,,17123.35,0
11618070,09:44:53,09:44:53,154,33,,,,17279.7,0
11618070,09:46:00,09:46:00,7092,34,,,,17937.72,
11618070,09:51:02,09:51:02,9507,35,,,,19655.5,0
11618070,09:52:00,09:52:00,9504,36,,,,20065.22,
11618070,09:56:00,09:56:00,10161,37,,,,21804.97,
11618070,10:04:00,10:04:00,2504,38,,,,26163.99,
11618070,10:09:00,10:09:00,10344,39,,,,27083.14,
11618070,10:10:18,10:10:18,5730,40,,,,27682.62,0
11618070,10:13:00,10:13:00,9944,41,,1,,28724.98,
11624080,09:31:00,09:31:00,6588,1,,,1,0,
11624080,09:32:00,09:32:00,9517,2,,,,303.9,
11624080,09:34:00,09:34:00,9513,3,,,,789.11,
11624080,09:36:12,09:36:12,6579,4,,,,2191.72,0
11624080,09:39:00,09:39:00,6608,5,,,,3913.66,
11624080,09:44:16,09:44:16,4848,6,,,,7281.47,0
11624080,09:44:46,09:44:46,4853,7,,,,7597.7,0
11624080,09:45:17,09:45:17,3462,8,,,,7894.34,0
11624080,09:45:43,09:45:43,2380,9,,,,8168.1,0
11624080,09:46:49,09:46:49,2381,10,,,,8721.82,0
11624080,09:47:39,09:47:39,153,11,,,,9167.23,0
11624080,09:47:53,09:47:53,154,12,,,,9323.58,0
11624080,09:49:00,09:49:00,7092,13,,,,9981.6,
11624080,09:54:02,09:54:02,9507,14,,,,11699.38,0
11624080,09:55:00,09:55:00,9504,15,,,,12109.1,
11624080,09:59:00,09:59:00,10161,16,,,,13848.85,
11624080,10:07:00,10:07:00,2504,17,,,,18207.87,
11624080,10:12:00,10:12:00,10344,18,,,,19127.02,
11624080,10:13:06,10:13:06,5730,19,,,,19726.5,0
11624080,10:16:00,10:16:00,9944,20,,1,,20790.32,
11624100,09:31:00,09:31:00,6588,1,,,1,0,
11624100,09:32:00,09:32:00,9517,2,,,,303.9,
11624100,09:34:00,09:34:00,9513,3,,,,789.11,
11624100,09:36:12,09:36:12,6579,4,,,,2191.72,0
11624100,09:39:00,09:39:00,6608,5,,,,3913.66,
11624100,09:44:16,09:44:16,4848,6,,,,7281.47,0
11624100,09:44:46,09:44:46,4853,7,,,,7597.7,0
11624100,09:45:17,09:45:17,3462,8,,,,7894.34,0
11624100,09:45:43,09:45:43,2380,9,,,,8168.1,0
11624100,09:46:49,09:46:49,2381,10,,,,8721.82,0
11624100,09:47:39,09:47:39,153,11,,,,9167.23,0
11624100,09:47:53,09:47:53,154,12,,,,9323.58,0
11624100,09:49:00,09:49:00,7092,13,,,,9981.6,
11624100,09:54:02,09:54:02,9507,14,,,,11699.38,0
11624100,09:55:00,09:55:00,9504,15,,,,12109.1,
11624100,09:59:00,09:59:00,10161,16,,,,13848.85,
11624100,10:07:00,10:07:00,2504,17,,,,18207.87,
11624100,10:12:00,10:12:00,10344,18,,,,19127.02,
11624100,10:13:06,10:13:06,5730,19,,,,19726.5,0
11624100,10:16:00,10:16:00,9944,20,,1,,20790.32,
11624110,09:31:00,09:31:00,6588,1,,,1,0,
11624110,09:32:00,09:32:00,9517,2,,,,303.9,
11624110,09:34:00,09:34:00,9513,3,,,,789.11,
11624110,09:36:12,09:36:12,6579,4,,,,2191.72,0
11624110,09:39:00,09:39:00,6608,5,,,,3913.66,
11624110,09:44:16,09:44:16,4848,6,,,,7281.47,0
11624110,09:44:46,09:44:46,4853,7,,,,7597.7,0
11624110,09:45:17,09:45:17,3462,8,,,,7894.34,0
11624110,09:45:43,09:45:43,2380,9,,,,8168.1,0
11624110,09:46:49,09:46:49,2381,10,,,,8721.82,0
11624110,09:47:39,09:47:39,153,11,,,,9167.23,0
11624110,09:47:53,09:47:53,154,12,,,,9323.58,0
11624110,09:49:00,09:49:00,7092,13,,,,9981.6,
11624110,09:54:02,09:54:02,9507,14,,,,11699.38,0
11624110,09:55:00,09:55:00,9504,15,,,,12109.1,
11624110,09:59:00,09:59:00,10161,16,,,,13848.85,
11624110,10:07:00,10:07:00,2504,17,,,,18207.87,
11624110,10:12:00,10:12:00,10344,18,,,,19127.02,
11624110,10:13:06,10:13:06,5730,19,,,,19726.5,0
11624110,10:16:00,10:16:00,9944,20,,1,,20790.32,
1176020,17:08:00,17:08:00,9771,1,,,1,0,
1176020,17:10:28,17:10:28,6049,2,,,,442.05,0
1176020,17:10:59,17:10:59,6050,3,,,,589.28,0
1176020,17:11:26,17:11:26,9648,4,,,,775.83,0
1176020,17:12:08,17:12:08,9775,5,,,,1094.37,0
1176020,17:12:34,17:12:34,9777,6,,,,1319.63,0
1176020,17:13:18,17:13:18,9778,7,,,,1589.14,0
1176020,17:15:25,17:15:25,9780,8,,,,2095.46,0
1176020,17:16:48,17:16:48,10595,9,,,,2748.05,0
1176020,17:19:00,17:19:00,9652,10,,,,3815.14,
1176020,17:19:56,17:19:56,8360,11,,,,4277.6,0
1176020,17:20:38,17:20:38,3340,12,,,,4645.1,0
1176020,17:21:12,17:21:12,3341,13,,,,4916.73,0
1176020,17:21:45,17:21:45,3342,14,,,,5210.58,0
1176020,17:22:05,17:22:05,6498,15,,,,5378.39,0
1176020,17:22:50,17:22:50,9651,16,,,,5814.18,0
1176020,17:24:30,17:24:30,6500,17,,,,6180.57,0
1176020,17:25:21,17:25:21,6499,18,,,,6583.13,0
1176020,17:25:58,17:25:58,8960,19,,,,6936.57,0
1176020,17:26:38,17:26:38,3285,20,,,,7187.58,0
1176020,17:27:09,17:27:09,3286,21,,,,7476.96,0
1176020,17:28:00,17:28:00,6588,22,,,,7953.45,
1176020,17:30:00,17:30:00,9517,23,,,,8257.35,
1176020,17:31:00,17:31:00,9513,24,,,,8742.56,
1176020,17:33:12,17:33:12,6579,25,,,,10145.17,0
1176020,17:36:00,17:36:00,6608,26,,,,11867.11,
1176020,17:42:24,17:42:24,4848,27,,,,15234.92,0
1176020,17:43:01,17:43:01,4853,28,,,,15551.15,0
1176020,17:43:39,17:43:39,3462,29,,,,15848.82,0
1176020,17:44:14,17:44:14,2380,30,,,,16122.01,0
1176020,17:45:35,17:45:35,2381,31,,,,16676.53,0
1176020,17:46:40,17:46:40,153,32,,,,17121.19,0
1176020,17:46:56,17:46:56,154,33,,,,17276.94,0
1176020,17:48:00,17:48:00,7092,34,,,,17930,
1176020,17:53:27,17:53:27,9507,35,,,,19611.99,0
1176020,17:55:00,17:55:00,9504,36,,,,20026.5,
1176020,17:58:00,17:58:00,5520,37,,,,21457.3,
1176020,18:04:00,18:04:00,9486,38,,,,25327.27,0
1176020,18:05:00,18:05:00,10344,39,,,,25983.6,
1176020,18:09:14,18:09:14,5730,40,,,,26603.48,0
1176020,18:15:00,18:15:00,9944,41,,1,,27649.28,
1176030,17:08:00,17:08:00,9771,1,,,1,0,
1176030,17:10:28,17:10:28,6049,2,,,,442.05,0
1176030,17:10:59,17:10:59,6050,3,,,,589.28,0
1176030,17:11:26,17:11:26,9648,4,,,,775.83,0
1176030,17:12:08,17:12:08,9775,5,,,,1094.37,0
1176030,17:12:34,17:12:34,9777,6,,,,1319.63,0
1176030,17:13:18,17:13:18,9778,7,,,,1589.14,0
1176030,17:15:25,17:15:25,9780,8,,,,2095.46,0
1176030,17:16:48,17:16:48,10595,9,,,,2748.05,0
1176030,17:19:00,17:19:00,9652,10,,,,3815.14,
1176030,17:19:56,17:19:56,8360,11,,,,4277.6,0
1176030,17:20:38,17:20:38,3340,12,,,,4645.1,0
1176030,17:21:12,17:21:12,3341,13,,,,4916.73,0
1176030,17:21:45,17:21:45,3342,14,,,,5210.58,0
1176030,17:22:05,17:22:05,6498,15,,,,5378.39,0
1176030,17:22:50,17:22:50,9651,16,,,,5814.18,0
1176030,17:24:30,17:24:30,6500,17,,,,6180.57,0
1176030,17:25:21,17:25:21,6499,18,,,,6583.13,0
1176030,17:25:58,17:25:58,8960,19,,,,6936.57,0
1176030,17:26:38,17:26:38,3285,20,,,,7187.58,0
1176030,17:27:09,17:27:09,3286,21,,,,7476.96,0
1176030,17:28:00,17:28:00,6588,22,,,,7953.45,
1176030,17:30:00,17:30:00,9517,23,,,,8257.35,
1176030,17:31:00,17:31:00,9513,24,,,,8742.56,
1176030,17:33:12,17:33:12,6579,25,,,,10145.17,0
1176030,17:36:00,17:36:00,6608,26,,,,11867.11,
1176030,17:42:24,17:42:24,4848,27,,,,15234.92,0
1176030,17:43:01,17:43:01,4853,28,,,,15551.15,0
1176030,17:43:39,17:43:39,3462,29,,,,15848.82,0
1176030,17:44:14,17:44:14,2380,30,,,,16122.01,0
1176030,17:45:35,17:45:35,2381,31,,,,16676.53,0
1176030,17:46:40,17:46:40,153,32,,,,17121.19,0
1176030,17:46:56,17:46:56,154,33,,,,17276.94,0
1176030,17:48:00,17:48:00,7092,34,,,,17930,
1176030,17:53:27,17:53:27,9507,35,,,,19611.99,0
1176030,17:55:00,17:55:00,9504,36,,,,20026.5,
1176030,17:58:00,17:58:00,5520,37,,,,21457.3,
1176030,18:04:00,18:04:00,9486,38,,,,25327.27,0
1176030,18:05:00,18:05:00,10344,39,,,,25983.6,
1176030,18:09:14,18:09:14,5730,40,,,,26603.48,0
1176030,18:15:00,18:15:00,9944,41,,1,,27649.28,
1176040,17:08:00,17:08:00,9771,1,,,1,0,
1176040,17:10:28,17:10:28,6049,2,,,,442.05,0
1176040,17:10:59,17:10:59,6050,3,,,,589.28,0
1176040,17:11:26,17:11:26,9648,4,,,,775.83,0
1176040,17:12:08,17:12:08,9775,5,,,,1094.37,0
1176040,17:12:34,17:12:34,9777,6,,,,1319.63,0
1176040,17:13:18,17:13:18,9778,7,,,,1589.14,0
1176040,17:15:25,17:15:25,9780,8,,,,2095.46,0
1176040,17:16:48,17:16:48,10595,9,,,,2748.05,0
1176040,17:19:00,17:19:00,9652,10,,,,3815.14,
1176040,17:19:56,17:19:56,8360,11,,,,4277.6,0
1176040,17:20:38,17:20:38,3340,12,,,,4645.1,0
1176040,17:21:12,17:21:12,3341,13,,,,4916.73,0
1176040,17:21:45,17:21:45,3342,14,,,,5210.58,0
1176040,17:22:05,17:22:05,6498,15,,,,5378.39,0
1176040,17:22:50,17:22:50,9651,16,,,,5814.18,0
1176040,17:24:30,17:24:30,6500,17,,,,6180.57,0
1176040,17:25:21,17:25:21,6499,18,,,,6583.13,0
1176040,17:25:58,17:25:58,8960,19,,,,6936.57,0
1176040,17:26:38,17:26:38,3285,20,,,,7187.58,0
1176040,17:27:09,17:27:09,3286,21,,,,7476.96,0
1176040,17:28:00,17:28:00,6588,22,,,,7953.45,
1176040,17:30:00,17:30:00,9517,23,,,,8257.35,
1176040,17:31:00,17:31:00,9513,24,,,,8742.56,
1176040,17:33:12,17:33:12,6579,25,,,,10145.17,0
1176040,17:36:00,17:36:00,6608,26,,,,11867.11,
1176040,17:42:24,17:42:24,4848,27,,,,15234.92,0
1176040,17:43:01,17:43:01,4853,28,,,,15551.15,0
1176040,17:43:39,17:43:39,3462,29,,,,15848.82,0
1176040,17:44:14,17:44:14,2380,30,,,,16122.01,0
1176040,17:45:35,17:45:35,2381,31,,,,16676.53,0
1176040,17:46:40,17:46:40,153,32,,,,17121.19,0
1176040,17:46:56,17:46:56,154,33,,,,17276.94,0
1176040,17:48:00,17:48:00,7092,34,,,,17930,
1176040,17:53:27,17:53:27,9507,35,,,,19611.99,0
1176040,17:55:00,17:55:00,9504,36,,,,20026.5,
1176040,17:58:00,17:58:00,5520,37,,,,21457.3,
1176040,18:04:00,18:04:00,9486,38,,,,25327.27,0
1176040,18:05:00,18:05:00,10344,39,,,,25983.6,
1176040,18:09:14,18:09:14,5730,40,,,,26603.48,0
1176040,18:15:00,18:15:00,9944,41,,1,,27649.28,
1176050,17:08:00,17:08:00,9771,1,,,1,0,
1176050,17:10:28,17:10:28,6049,2,,,,442.05,0
1176050,17:10:59,17:10:59,6050,3,,,,589.28,0
1176050,17:11:26,17:11:26,9648,4,,,,775.83,0
1176050,17:12:08,17:12:08,9775,5,,,,1094.37,0
1176050,17:12:34,17:12:34,9777,6,,,,1319.63,0
1176050,17:13:18,17:13:18,9778,7,,,,1589.14,0
1176050,17:15:25,17:15:25,9780,8,,,,2095.46,0
1176050,17:16:48,17:16:48,10595,9,,,,2748.05,0
1176050,17:19:00,17:19:00,9652,10,,,,3815.14,
1176050,17:19:56,17:19:56,8360,11,,,,4277.6,0
1176050,17:20:38,17:20:38,3340,12,,,,4645.1,0
1176050,17:21:12,17:21:12,3341,13,,,,4916.73,0
1176050,17:21:45,17:21:45,3342,14,,,,5210.58,0
1176050,17:22:05,17:22:05,6498,15,,,,5378.39,0
1176050,17:22:50,17:22:50,9651,16,,,,5814.18,0
1176050,17:24:30,17:24:30,6500,17,,,,6180.57,0
1176050,17:25:21,17:25:21,6499,18,,,,6583.13,0
1176050,17:25:58,17:25:58,8960,19,,,,6936.57,0
1176050,17:26:38,17:26:38,3285,20,,,,7187.58,0
1176050,17:27:09,17:27:09,3286,21,,,,7476.96,0
1176050,17:28:00,17:28:00,6588,22,,,,7953.45,
1176050,17:30:00,17:30:00,9517,23,,,,8257.35,
1176050,17:31:00,17:31:00,9513,24,,,,8742.56,
1176050,17:33:12,17:33:12,6579,25,,,,10145.17,0
1176050,17:36:00,17:36:00,6608,26,,,,11867.11,
1176050,17:42:24,17:42:24,4848,27,,,,15234.92,0
1176050,17:43:01,17:43:01,4853,28,,,,15551.15,0
1176050,17:43:39,17:43:39,3462,29,,,,15848.82,0
1176050,17:44:14,17:44:14,2380,30,,,,16122.01,0
1176050,17:45:35,17:45:35,2381,31,,,,16676.53,0
1176050,17:46:40,17:46:40,153,32,,,,17121.19,0
1176050,17:46:56,17:46:56,154,33,,,,17276.94,0
1176050,17:48:00,17:48:00,7092,34,,,,17930,
1176050,17:53:27,17:53:27,9507,35,,,,19611.99,0
1176050,17:55:00,17:55:00,9504,36,,,,20026.5,
1176050,17:58:00,17:58:00,5520,37,,,,21457.3,
1176050,18:04:00,18:04:00,9486,38,,,,25327.27,0
1176050,18:05:00,18:05:00,10344,39,,,,25983.6,
1176050,18:09:14,18:09:14,5730,40,,,,26603.48,0
1176050,18:15:00,18:15:00,9944,41,,1,,27649.28,
1176060,17:08:00,17:08:00,9771,1,,,1,0,
1176060,17:10:28,17:10:28,6049,2,,,,442.05,0
1176060,17:10:59,17:10:59,6050,3,,,,589.28,0
1176060,17:11:26,17:11:26,9648,4,,,,775.83,0
1176060,17:12:08,17:12:08,9775,5,,,,1094.37,0
1176060,17:12:34,17:12:34,9777,6,,,,1319.63,0
1176060,17:13:18,17:13:18,9778,7,,,,1589.14,0
1176060,17:15:25,17:15:25,9780,8,,,,2095.46,0
1176060,17:16:48,17:16:48,10595,9,,,,2748.05,0
1176060,17:19:00,17:19:00,9652,10,,,,3815.14,
1176060,17:19:56,17:19:56,8360,11,,,,4277.6,0
1176060,17:20:38,17:20:38,3340,12,,,,4645.1,0
1176060,17:21:12,17:21:12,3341,13,,,,4916.73,0
1176060,17:21:45,17:21:45,3342,14,,,,5210.58,0
1176060,17:22:05,17:22:05,6498,15,,,,5378.39,0
1176060,17:22:50,17:22:50,9651,16,,,,5814.18,0
1176060,17:24:30,17:24:30,6500,17,,,,6180.57,0
1176060,17:25:21,17:25:21,6499,18,,,,6583.13,0
1176060,17:25:58,17:25:58,8960,19,,,,6936.57,0
1176060,17:26:38,17:26:38,3285,20,,,,7187.58,0
1176060,17:27:09,17:27:09,3286,21,,,,7476.96,0
1176060,17:28:00,17:28:00,6588,22,,,,7953.45,
1176060,17:30:00,17:30:00,9517,23,,,,8257.35,
1176060,17:31:00,17:31:00,9513,24,,,,8742.56,
1176060,17:33:12,17:33:12,6579,25,,,,10145.17,0
1176060,17:36:00,17:36:00,6608,26,,,,11867.11,
1176060,17:42:24,17:42:24,4848,27,,,,15234.92,0
1176060,17:43:01,17:43:01,4853,28,,,,15551.15,0
1176060,17:43:39,17:43:39,3462,29,,,,15848.82,0
1176060,17:44:14,17:44:14,2380,30,,,,16122.01,0
1176060,17:45:35,17:45:35,2381,31,,,,16676.53,0
1176060,17:46:40,17:46:40,153,32,,,,17121.19,0
1176060,17:46:56,17:46:56,154,33,,,,17276.94,0
1176060,17:48:00,17:48:00,7092,34,,,,17930,
1176060,17:53:27,17:53:27,9507,35,,,,19611.99,0
1176060,17:55:00,17:55:00,9504,36,,,,20026.5,
1176060,17:58:00,17:58:00,5520,37,,,,21457.3,
1176060,18:04:00,18:04:00,9486,38,,,,25327.27,0
1176060,18:05:00,18:05:00,10344,39,,,,25983.6,
1176060,18:09:14,18:09:14,5730,40,,,,26603.48,0
1176060,18:15:00,18:15:00,9944,41,,1,,27649.28,
11812010,13:00:00,13:00:00,9771,1,,,1,0,
11812010,13:02:01,13:02:01,6049,2,,,,442.05,0
11812010,13:02:26,13:02:26,6050,3,,,,589.28,0
11812010,13:02:48,13:02:48,9648,4,,,,775.83,0
11812010,13:03:23,13:03:23,9775,5,,,,1094.37,0
11812010,13:03:44,13:03:44,9777,6,,,,1319.63,0
11812010,13:04:20,13:04:20,9778,7,,,,1589.14,0
11812010,13:06:04,13:06:04,9780,8,,,,2095.46,0
11812010,13:07:12,13:07:12,10595,9,,,,2748.05,0
11812010,13:09:00,13:09:00,9652,10,,,,3815.14,
11812010,13:09:50,13:09:50,8360,11,,,,4277.6,0
11812010,13:10:27,13:10:27,3340,12,,,,4645.1,0
11812010,13:10:57,13:10:57,3341,13,,,,4916.73,0
11812010,13:11:27,13:11:27,3342,14,,,,5210.58,0
11812010,13:11:45,13:11:45,6498,15,,,,5378.39,0
11812010,13:12:25,13:12:25,9651,16,,,,5814.18,0
11812010,13:13:54,13:13:54,6500,17,,,,6180.57,0
11812010,13:14:40,13:14:40,6499,18,,,,6583.13,0
11812010,13:15:12,13:15:12,8960,19,,,,6936.57,0
11812010,13:15:48,13:15:48,3285,20,,,,7187.58,0
11812010,13:16:14,13:16:14,3286,21,,,,7479.12,0
11812010,13:17:00,13:17:00,6588,22,,,,7955.61,
11812010,13:18:00,13:18:00,9517,23,,,,8259.51,
11812010,13:20:00,13:20:00,9513,24,,,,8744.72,
11812010,13:22:12,13:22:12,6579,25,,,,10147.33,0
11812010,13:25:00,13:25:00,6608,26,,,,11869.27,
11812010,13:30:12,13:30:12,4848,27,,,,15237.08,0
11812010,13:30:42,13:30:42,4853,28,,,,15553.31,0
11812010,13:31:13,13:31:13,3462,29,,,,15850.98,0
11812010,13:31:41,13:31:41,2380,30,,,,16124.17,0
11812010,13:32:47,13:32:47,2381,31,,,,16678.69,0
11812010,13:33:40,13:33:40,153,32,,,,17123.35,0
11812010,13:33:53,13:33:53,154,33,,,,17279.7,0
11812010,13:35:00,13:35:00,7092,34,,,,17937.72,
11812010,13:40:02,13:40:02,9507,35,,,,19655.5,0
11812010,13:41:00,13:41:00,9504,36,,,,20065.22,
11812010,13:45:00,13:45:00,10161,37,,,,21804.97,
11812010,13:53:00,13:53:00,2504,38,,,,26163.99,
11812010,13:58:00,13:58:00,10344,39,,,,27083.14,
11812010,13:59:57,13:59:57,5730,40,,,,27682.62,0
11812010,14:04:00,14:04:00,9944,41,,1,,28724.98,
11812120,13:00:00,13:00:00,9771,1,,,1,0,
11812120,13:02:01,13:02:01,6049,2,,,,442.05,0
11812120,13:02:26,13:02:26,6050,3,,,,589.28,0
11812120,13:02:48,13:02:48,9648,4,,,,775.83,0
11812120,13:03:23,13:03:23,9775,5,,,,1094.37,0
11812120,13:03:44,13:03:44,9777,6,,,,1319.63,0
11812120,13:04:20,13:04:20,9778,7,,,,1589.14,0
11812120,13:06:04,13:06:04,9780,8,,,,2095.46,0
11812120,13:07:12,13:07:12,10595,9,,,,2748.05,0
11812120,13:09:00,13:09:00,9652,10,,,,3815.14,
11812120,13:09:50,13:09:50,8360,11,,,,4277.6,0
11812120,13:10:27,13:10:27,3340,12,,,,4645.1,0
11812120,13:10:57,13:10:57,3341,13,,,,4916.73,0
11812120,13:11:27,13:11:27,3342,14,,,,5210.58,0
11812120,13:11:45,13:11:45,6498,15,,,,5378.39,0
11812120,13:12:25,13:12:25,9651,16,,,,5814.18,0
11812120,13:13:54,13:13:54,6500,17,,,,6180.57,0
11812120,13:14:40,13:14:40,6499,18,,,,6583.13,0
11812120,13:15:12,13:15:12,8960,19,,,,6936.57,0
11812120,13:15:48,13:15:48,3285,20,,,,7187.58,0
11812120,13:16:14,13:16:14,3286,21,,,,7479.12,0
11812120,13:17:00,13:17:00,6588,22,,,,7955.61,
11812120,13:18:00,13:18:00,9517,23,,,,8259.51,
11812120,13:20:00,13:20:00,9513,24,,,,8744.72,
11812120,13:22:12,13:22:12,6579,25,,,,10147.33,0
11812120,13:25:00,13:25:00,6608,26,,,,11869.27,
11812120,13:30:12,13:30:12,4848,27,,,,15237.08,0
11812120,13:30:42,13:30:42,4853,28,,,,15553.31,0
11812120,13:31:13,13:31:13,3462,29,,,,15850.98,0
11812120,13:31:41,13:31:41,2380,30,,,,16124.17,0
11812120,13:32:47,13:32:47,2381,31,,,,16678.69,0
11812120,13:33:40,13:33:40,153,32,,,,17123.35,0
11812120,13:33:53,13:33:53,154,33,,,,17279.7,0
11812120,13:35:00,13:35:00,7092,34,,,,17937.72,
11812120,13:40:02,13:40:02,9507,35,,,,19655.5,0
11812120,13:41:00,13:41:00,9504,36,,,,20065.22,
11812120,13:45:00,13:45:00,10161,37,,,,21804.97,
11812120,13:53:00,13:53:00,2504,38,,,,26163.99,
11812120,13:58:00,13:58:00,10344,39,,,,27083.14,
11812120,13:59:57,13:59:57,5730,40,,,,27682.62,0
11812120,14:04:00,14:04:00,9944,41,,1,,28724.98,
12098020,19:10:00,19:10:00,6588,1,,,1,0,
12098020,19:12:00,19:12:00,9517,2,,,,303.9,
12098020,19:13:00,19:13:00,9513,3,,,,789.11,
12098020,19:15:12,19:15:12,6579,4,,,,2191.72,0
12098020,19:18:00,19:18:00,6608,5,,,,3913.66,
12098020,19:23:56,19:23:56,4848,6,,,,7281.47,0
12098020,19:24:29,19:24:29,4853,7,,,,7597.7,0
12098020,19:25:05,19:25:05,3462,8,,,,7894.34,0
12098020,19:25:34,19:25:34,2380,9,,,,8168.1,0
12098020,19:26:48,19:26:48,2381,10,,,,8721.82,0
12098020,19:27:46,19:27:46,153,11,,,,9166.44,0
12098020,19:28:01,19:28:01,154,12,,,,9322.79,0
12098020,19:29:00,19:29:00,7092,13,,,,9975.85,
12098020,19:34:27,19:34:27,9507,14,,,,11657.84,0
12098020,19:36:00,19:36:00,9504,15,,,,12072.35,
12098020,19:39:00,19:39:00,5520,16,,,,13503.15,
12098020,19:45:00,19:45:00,9486,17,,,,17373.12,0
12098020,19:46:00,19:46:00,10344,18,,,,18029.45,
12098020,19:49:01,19:49:01,5730,19,,,,18634.12,0
12098020,19:55:00,19:55:00,9944,20,,1,,19677,
12098030,19:10:00,19:10:00,6588,1,,,1,0,
12098030,19:12:00,19:12:00,9517,2,,,,303.9,
12098030,19:13:00,19:13:00,9513,3,,,,789.11,
12098030,19:15:12,19:15:12,6579,4,,,,2191.72,0
12098030,19:18:00,19:18:00,6608,5,,,,3913.66,
12098030,19:23:56,19:23:56,4848,6,,,,7281.47,0
12098030,19:24:29,19:24:29,4853,7,,,,7597.7,0
12098030,19:25:05,19:25:05,3462,8,,,,7894.34,0
12098030,19:25:34,19:25:34,2380,9,,,,8168.1,0
12098030,19:26:48,19:26:48,2381,10,,,,8721.82,0
12098030,19:27:46,19:27:46,153,11,,,,9166.44,0
12098030,19:28:01,19:28:01,154,12,,,,9322.79,0
12098030,19:29:00,19:29:00,7092,13,,,,9975.85,
12098030,19:34:27,19:34:27,9507,14,,,,11657.84,0
12098030,19:36:00,19:36:00,9504,15,,,,12072.35,
12098030,19:39:00,19:39:00,5520,16,,,,13503.15,
12098030,19:45:00,19:45:00,9486,17,,,,17373.12,0
12098030,19:46:00,19:46:00,10344,18,,,,18029.45,
12098030,19:49:01,19:49:01,5730,19,,,,18634.12,0
12098030,19:55:00,19:55:00,9944,20,,1,,19677,
12098040,19:10:00,19:10:00,6588,1,,,1,0,
12098040,19:12:00,19:12:00,9517,2,,,,303.9,
12098040,19:13:00,19:13:00,9513,3,,,,789.11,
12098040,19:15:12,19:15:12,6579,4,,,,2191.72,0
12098040,19:18:00,19:18:00,6608,5,,,,3913.66,
12098040,19:23:56,19:23:56,4848,6,,,,7281.47,0
12098040,19:24:29,19:24:29,4853,7,,,,7597.7,0
12098040,19:25:05,19:25:05,3462,8,,,,7894.34,0
12098040,19:25:34,19:25:34,2380,9,,,,8168.1,0
12098040,19:26:48,19:26:48,2381,10,,,,8721.82,0
12098040,19:27:46,19:27:46,153,11,,,,9166.44,0
12098040,19:28:01,19:28:01,154,12,,,,9322.79,0
12098040,19:29:00,19:29:00,7092,13,,,,9975.85,
12098040,19:34:27,19:34:27,9507,14,,,,11657.84,0
12098040,19:36:00,19:36:00,9504,15,,,,12072.35,
12098040,19:39:00,19:39:00,5520,16,,,,13503.15,
12098040,19:45:00,19:45:00,9486,17,,,,17373.12,0
12098040,19:46:00,19:46:00,10344,18,,,,18029.45,
12098040,19:49:01,19:49:01,5730,19,,,,18634.12,0
12098040,19:55:00,19:55:00,9944,20,,1,,19677,
12098050,19:10:00,19:10:00,6588,1,,,1,0,
12098050,19:12:00,19:12:00,9517,2,,,,303.9,
12098050,19:13:00,19:13:00,9513,3,,,,789.11,
12098050,19:15:12,19:15:12,6579,4,,,,2191.72,0
12098050,19:18:00,19:18:00,6608,5,,,,3913.66,
12098050,19:23:56,19:23:56,4848,6,,,,7281.47,0
12098050,19:24:29,19:24:29,4853,7,,,,7597.7,0
12098050,19:25:05,19:25:05,3462,8,,,,7894.34,0
12098050,19:25:34,19:25:34,2380,9,,,,8168.1,0
12098050,19:26:48,19:26:48,2381,10,,,,8721.82,0
12098050,19:27:46,19:27:46,153,11,,,,9166.44,0
12098050,19:28:01,19:28:01,154,12,,,,9322.79,0
12098050,19:29:00,19:29:00,7092,13,,,,9975.85,
12098050,19:34:27,19:34:27,9507,14,,,,11657.84,0
12098050,19:36:00,19:36:00,9504,15,,,,12072.35,
12098050,19:39:00,19:39:00,5520,16,,,,13503.15,
12098050,19:45:00,19:45:00,9486,17,,,,17373.12,0
12098050,19:46:00,19:46:00,10344,18,,,,18029.45,
12098050,19:49:01,19:49:01,5730,19,,,,18634.12,0
12098050,19:55:00,19:55:00,9944,20,,1,,19677,
12098060,19:10:00,19:10:00,6588,1,,,1,0,
12098060,19:12:00,19:12:00,9517,2,,,,303.9,
12098060,19:13:00,19:13:00,9513,3,,,,789.11,
12098060,19:15:12,19:15:12,6579,4,,,,2191.72,0
12098060,19:18:00,19:18:00,6608,5,,,,3913.66,
12098060,19:23:56,19:23:56,4848,6,,,,7281.47,0
12098060,19:24:29,19:24:29,4853,7,,,,7597.7,0
12098060,19:25:05,19:25:05,3462,8,,,,7894.34,0
12098060,19:25:34,19:25:34,2380,9,,,,8168.1,0
12098060,19:26:48,19:26:48,2381,10,,,,8721.82,0
12098060,19:27:46,19:27:46,153,11,,,,9166.44,0
12098060,19:28:01,19:28:01,154,12,,,,9322.79,0
12098060,19:29:00,19:29:00,7092,13,,,,9975.85,
12098060,19:34:27,19:34:27,9507,14,,,,11657.84,0
12098060,19:36:00,19:36:00,9504,15,,,,12072.35,
12098060,19:39:00,19:39:00,5520,16,,,,13503.15,
12098060,19:45:00,19:45:00,9486,17,,,,17373.12,0
12098060,19:46:00,19:46:00,10344,18,,,,18029.45,
12098060,19:49:01,19:49:01,5730,19,,,,18634.12,0
12098060,19:55:00,19:55:00,9944,20,,1,,19677,
12168070,24:31:00,24:31:00,6588,1,,,1,0,
12168070,24:32:00,24:32:00,9517,2,,,,303.9,
12168070,24:34:00,24:34:00,9513,3,,,,789.11,
12168070,24:36:12,24:36:12,6579,4,,,,2191.72,0
12168070,24:39:00,24:39:00,6608,5,,,,3913.66,
12168070,24:44:16,24:44:16,4848,6,,,,7281.47,0
12168070,24:44:46,24:44:46,4853,7,,,,7597.7,0
12168070,24:45:17,24:45:17,3462,8,,,,7894.34,0
12168070,24:45:43,24:45:43,2380,9,,,,8168.1,0
12168070,24:46:49,24:46:49,2381,10,,,,8721.82,0
12168070,24:47:39,24:47:39,153,11,,,,9167.23,0
12168070,24:47:53,24:47:53,154,12,,,,9323.58,0
12168070,24:49:00,24:49:00,7092,13,,,,9981.6,
12168070,24:54:02,24:54:02,9507,14,,,,11699.38,0
12168070,24:55:00,24:55:00,9504,15,,,,12109.1,
12168070,24:59:00,24:59:00,10161,16,,,,13848.85,
12168070,25:07:00,25:07:00,2504,17,,,,18207.87,
12168070,25:12:00,25:12:00,10344,18,,,,19127.02,
12168070,25:13:23,25:13:23,5730,19,,,,19726.5,0
12168070,25:17:00,25:17:00,9944,20,,1,,20790.32,
1229020,17:12:00,17:12:00,6588,1,,,1,0,
1229020,17:14:00,17:14:00,9517,2,,,,303.9,
1229020,17:15:00,17:15:00,9513,3,,,,789.11,
1229020,17:17:12,17:17:12,6579,4,,,,2191.72,0
1229020,17:20:00,17:20:00,6608,5,,,,3913.66,
1229020,17:26:28,17:26:28,4848,6,,,,7281.47,0
1229020,17:27:05,17:27:05,4853,7,,,,7597.7,0
1229020,17:27:43,17:27:43,3462,8,,,,7894.34,0
1229020,17:28:15,17:28:15,2380,9,,,,8168.1,0
1229020,17:29:36,17:29:36,2381,10,,,,8721.82,0
1229020,17:30:39,17:30:39,153,11,,,,9166.44,0
1229020,17:30:56,17:30:56,154,12,,,,9322.79,0
1229020,17:32:00,17:32:00,7092,13,,,,9975.85,
1229020,17:37:27,17:37:27,9507,14,,,,11657.84,0
1229020,17:39:00,17:39:00,9504,15,,,,12072.35,
1229020,17:42:00,17:42:00,5520,16,,,,13503.15,
1229020,17:48:00,17:48:00,9486,17,,,,17373.12,0
1229020,17:49:00,17:49:00,10344,18,,,,18029.45,
1229020,17:52:21,17:52:21,5730,19,,,,18634.12,0
1229020,17:59:00,17:59:00,9944,20,,1,,19677,
1229030,17:12:00,17:12:00,6588,1,,,1,0,
1229030,17:14:00,17:14:00,9517,2,,,,303.9,
1229030,17:15:00,17:15:00,9513,3,,,,789.11,
1229030,17:17:12,17:17:12,6579,4,,,,2191.72,0
1229030,17:20:00,17:20:00,6608,5,,,,3913.66,
1229030,17:26:28,17:26:28,4848,6,,,,7281.47,0
1229030,17:27:05,17:27:05,4853,7,,,,7597.7,0
1229030,17:27:43,17:27:43,3462,8,,,,7894.34,0
1229030,17:28:15,17:28:15,2380,9,,,,8168.1,0
1229030,17:29:36,17:29:36,2381,10,,,,8721.82,0
1229030,17:30:39,17:30:39,153,11,,,,9166.44,0
1229030,17:30:56,17:30:56,154,12,,,,9322.79,0
1229030,17:32:00,17:32:00,7092,13,,,,9975.85,
1229030,17:37:27,17:37:27,9507,14,,,,11657.84,0
1229030,17:39:00,17:39:00,9504,15,,,,12072.35,
1229030,17:42:00,17:42:00,5520,16,,,,13503.15,
1229030,17:48:00,17:48:00,9486,17,,,,17373.12,0
1229030,17:49:00,17:49:00,10344,18,,,,18029.45,
1229030,17:52:21,17:52:21,5730,19,,,,18634.12,0
1229030,17:59:00,17:59:00,9944,20,,1,,19677,
1229040,17:12:00,17:12:00,6588,1,,,1,0,
1229040,17:14:00,17:14:00,9517,2,,,,303.9,
1229040,17:15:00,17:15:00,9513,3,,,,789.11,
1229040,17:17:12,17:17:12,6579,4,,,,2191.72,0
1229040,17:20:00,17:20:00,6608,5,,,,3913.66,
1229040,17:26:28,17:26:28,4848,6,,,,7281.47,0
1229040,17:27:05,17:27:05,4853,7,,,,7597.7,0
1229040,17:27:43,17:27:43,3462,8,,,,7894.34,0
1229040,17:28:15,17:28:15,2380,9,,,,8168.1,0
1229040,17:29:36,17:29:36,2381,10,,,,8721.82,0
1229040,17:30:39,17:30:39,153,11,,,,9166.44,0
1229040,17:30:56,17:30:56,154,12,,,,9322.79,0
1229040,17:32:00,17:32:00,7092,13,,,,9975.85,
1229040,17:37:27,17:37:27,9507,14,,,,11657.84,0
1229040,17:39:00,17:39:00,9504,15,,,,12072.35,
1229040,17:42:00,17:42:00,5520,16,,,,13503.15,
1229040,17:48:00,17:48:00,9486,17,,,,17373.12,0
1229040,17:49:00,17:49:00,10344,18,,,,18029.45,
1229040,17:52:21,17:52:21,5730,19,,,,18634.12,0
1229040,17:59:00,17:59:00,9944,20,,1,,19677,
1229050,17:12:00,17:12:00,6588,1,,,1,0,
1229050,17:14:00,17:14:00,9517,2,,,,303.9,
1229050,17:15:00,17:15:00,9513,3,,,,789.11,
1229050,17:17:12,17:17:12,6579,4,,,,2191.72,0
1229050,17:20:00,17:20:00,6608,5,,,,3913.66,
1229050,17:26:28,17:26:28,4848,6,,,,7281.47,0
1229050,17:27:05,17:27:05,4853,7,,,,7597.7,0
1229050,17:27:43,17:27:43,3462,8,,,,7894.34,0
1229050,17:28:15,17:28:15,2380,9,,,,8168.1,0
1229050,17:29:36,17:29:36,2381,10,,,,8721.82,0
1229050,17:30:39,17:30:39,153,11,,,,9166.44,0
1229050,17:30:56,17:30:56,154,12,,,,9322.79,0
1229050,17:32:00,17:32:00,7092,13,,,,9975.85,
1229050,17:37:27,17:37:27,9507,14,,,,11657.84,0
1229050,17:39:00,17:39:00,9504,15,,,,12072.35,
1229050,17:42:00,17:42:00,5520,16,,,,13503.15,
1229050,17:48:00,17:48:00,9486,17,,,,17373.12,0
1229050,17:49:00,17:49:00,10344,18,,,,18029.45,
1229050,17:52:21,17:52:21,5730,19,,,,18634.12,0
1229050,17:59:00,17:59:00,9944,20,,1,,19677,
1229060,17:12:00,17:12:00,6588,1,,,1,0,
1229060,17:14:00,17:14:00,9517,2,,,,303.9,
1229060,17:15:00,17:15:00,9513,3,,,,789.11,
1229060,17:17:12,17:17:12,6579,4,,,,2191.72,0
1229060,17:20:00,17:20:00,6608,5,,,,3913.66,
1229060,17:26:28,17:26:28,4848,6,,,,7281.47,0
1229060,17:27:05,17:27:05,4853,7,,,,7597.7,0
1229060,17:27:43,17:27:43,3462,8,,,,7894.34,0
1229060,17:28:15,17:28:15,2380,9,,,,8168.1,0
1229060,17:29:36,17:29:36,2381,10,,,,8721.82,0
1229060,17:30:39,17:30:39,153,11,,,,9166.44,0
1229060,17:30:56,17:30:56,154,12,,,,9322.79,0
1229060,17:32:00,17:32:00,7092,13,,,,9975.85,
1229060,17:37:27,17:37:27,9507,14,,,,11657.84,0
1229060,17:39:00,17:39:00,9504,15,,,,12072.35,
1229060,17:42:00,17:42:00,5520,16,,,,13503.15,
1229060,17:48:00,17:48:00,9486,17,,,,17373.12,0
1229060,17:49:00,17:49:00,10344,18,,,,18029.45,
1229060,17:52:21,17:52:21,5730,19,,,,18634.12,0
1229060,17:59:00,17:59:00,9944,20,,1,,19677,
12310020,13:05:00,13:05:00,9771,1,,,1,0,
12310020,13:07:01,13:07:01,6049,2,,,,442.05,0
12310020,13:07:26,13:07:26,6050,3,,,,589.28,0
12310020,13:07:48,13:07:48,9648,4,,,,775.83,0
12310020,13:08:23,13:08:23,9775,5,,,,1094.37,0
12310020,13:08:44,13:08:44,9777,6,,,,1319.63,0
12310020,13:09:20,13:09:20,9778,7,,,,1589.14,0
12310020,13:11:04,13:11:04,9780,8,,,,2095.46,0
12310020,13:12:12,13:12:12,10595,9,,,,2748.05,0
12310020,13:14:00,13:14:00,9652,10,,,,3815.14,
12310020,13:14:50,13:14:50,8360,11,,,,4277.6,0
12310020,13:15:27,13:15:27,3340,12,,,,4645.1,0
12310020,13:15:57,13:15:57,3341,13,,,,4916.73,0
12310020,13:16:27,13:16:27,3342,14,,,,5210.58,0
12310020,13:16:45,13:16:45,6498,15,,,,5378.39,0
12310020,13:17:25,13:17:25,9651,16,,,,5814.18,0
12310020,13:18:54,13:18:54,6500,17,,,,6180.57,0
12310020,13:19:39,13:19:39,6499,18,,,,6583.13,0
12310020,13:20:11,13:20:11,8960,19,,,,6936.57,0
12310020,13:20:47,13:20:47,3285,20,,,,7187.58,0
12310020,13:21:14,13:21:14,3286,21,,,,7476.96,0
12310020,13:22:00,13:22:00,6588,22,,,,7953.45,
12310020,13:24:00,13:24:00,9517,23,,,,8257.35,
12310020,13:25:00,13:25:00,9513,24,,,,8742.56,
12310020,13:27:12,13:27:12,6579,25,,,,10145.17,0
12310020,13:30:00,13:30:00,6608,26,,,,11867.11,
12310020,13:35:20,13:35:20,4848,27,,,,15234.92,0
12310020,13:35:51,13:35:51,4853,28,,,,15551.15,0
12310020,13:36:22,13:36:22,3462,29,,,,15848.82,0
12310020,13:36:51,13:36:51,2380,30,,,,16122.01,0
12310020,13:37:59,13:37:59,2381,31,,,,16676.53,0
12310020,13:38:53,13:38:53,153,32,,,,17121.19,0
12310020,13:39:07,13:39:07,154,33,,,,17276.94,0
12310020,13:40:00,13:40:00,7092,34,,,,17930,
12310020,13:45:27,13:45:27,9507,35,,,,19611.99,0
12310020,13:47:00,13:47:00,9504,36,,,,20026.5,
12310020,13:50:00,13:50:00,5520,37,,,,21457.3,
12310020,13:56:00,13:56:00,9486,38,,,,25327.27,0
12310020,13:57:00,13:57:00,10344,39,,,,25983.6,
12310020,14:00:48,14:00:48,5730,40,,,,26603.48,0
12310020,14:06:00,14:06:00,9944,41,,1,,27649.28,
12310030,13:05:00,13:05:00,9771,1,,,1,0,
12310030,13:07:01,13:07:01,6049,2,,,,442.05,0
12310030,13:07:26,13:07:26,6050,3,,,,589.28,0
12310030,13:07:48,13:07:48,9648,4,,,,775.83,0
12310030,13:08:23,13:08:23,9775,5,,,,1094.37,0
12310030,13:08:44,13:08:44,9777,6,,,,1319.63,0
12310030,13:09:20,13:09:20,9778,7,,,,1589.14,0
12310030,13:11:04,13:11:04,9780,8,,,,2095.46,0
12310030,13:12:12,13:12:12,10595,9,,,,2748.05,0
12310030,13:14:00,13:14:00,9652,10,,,,3815.14,
12310030,13:14:50,13:14:50,8360,11,,,,4277.6,0
12310030,13:15:27,13:15:27,3340,12,,,,4645.1,0
12310030,13:15:57,13:15:57,3341,13,,,,4916.73,0
12310030,13:16:27,13:16:27,3342,14,,,,5210.58,0
12310030,13:16:45,13:16:45,6498,15,,,,5378.39,0
12310030,13:17:25,13:17:25,9651,16,,,,5814.18,0
12310030,13:18:54,13:18:54,6500,17,,,,6180.57,0
12310030,13:19:39,13:19:39,6499,18,,,,6583.13,0
12310030,13:20:11,13:20:11,8960,19,,,,6936.57,0
12310030,13:20:47,13:20:47,3285,20,,,,7187.58,0
12310030,13:21:14,13:21:14,3286,21,,,,7476.96,0
12310030,13:22:00,13:22:00,6588,22,,,,7953.45,
12310030,13:24:00,13:24:00,9517,23,,,,8257.35,
12310030,13:25:00,13:25:00,9513,24,,,,8742.56,
12310030,13:27:12,13:27:12,6579,25,,,,10145.17,0
12310030,13:30:00,13:30:00,6608,26,,,,11867.11,
12310030,13:35:20,13:35:20,4848,27,,,,15234.92,0
12310030,13:35:51,13:35:51,4853,28,,,,15551.15,0
12310030,13:36:22,13:36:22,3462,29,,,,15848.82,0
12310030,13:36:51,13:36:51,2380,30,,,,16122.01,0
12310030,13:37:59,13:37:59,2381,31,,,,16676.53,0
12310030,13:38:53,13:38:53,153,32,,,,17121.19,0
12310030,13:39:07,13:39:07,154,33,,,,17276.94,0
12310030,13:40:00,13:40:00,7092,34,,,,17930,
12310030,13:45:27,13:45:27,9507,35,,,,19611.99,0
12310030,13:47:00,13:47:00,9504,36,,,,20026.5,
12310030,13:50:00,13:50:00,5520,37,,,,21457.3,
12310030,13:56:00,13:56:00,9486,38,,,,25327.27,0
12310030,13:57:00,13:57:00,10344,39,,,,25983.6,
12310030,14:00:48,14:00:48,5730,40,,,,26603.48,0
12310030,14:06:00,14:06:00,9944,41,,1,,27649.28,
12310040,13:05:00,13:05:00,9771,1,,,1,0,
12310040,13:07:01,13:07:01,6049,2,,,,442.05,0
12310040,13:07:26,13:07:26,6050,3,,,,589.28,0
12310040,13:07:48,13:07:48,9648,4,,,,775.83,0
12310040,13:08:23,13:08:23,9775,5,,,,1094.37,0
12310040,13:08:44,13:08:44,9777,6,,,,1319.63,0
12310040,13:09:20,13:09:20,9778,7,,,,1589.14,0
12310040,13:11:04,13:11:04,9780,8,,,,2095.46,0
12310040,13:12:12,13:12:12,10595,9,,,,2748.05,0
12310040,13:14:00,13:14:00,9652,10,,,,3815.14,
12310040,13:14:50,13:14:50,8360,11,,,,4277.6,0
12310040,13:15:27,13:15:27,3340,12,,,,4645.1,0
12310040,13:15:57,13:15:57,3341,13,,,,4916.73,0
12310040,13:16:27,13:16:27,3342,14,,,,5210.58,0
12310040,13:16:45,13:16:45,6498,15,,,,5378.39,0
12310040,13:17:25,13:17:25,9651,16,,,,5814.18,0
12310040,13:18:54,13:18:54,6500,17,,,,6180.57,0
12310040,13:19:39,13:19:39,6499,18,,,,6583.13,0
12310040,13:20:11,13:20:11,8960,19,,,,6936.57,0
12310040,13:20:47,13:20:47,3285,20,,,,7187.58,0
12310040,13:21:14,13:21:14,3286,21,,,,7476.96,0
12310040,13:22:00,13:22:00,6588,22,,,,7953.45,
12310040,13:24:00,13:24:00,9517,23,,,,8257.35,
12310040,13:25:00,13:25:00,9513,24,,,,8742.56,
12310040,13:27:12,13:27:12,6579,25,,,,10145.17,0
12310040,13:30:00,13:30:00,6608,26,,,,11867.11,
12310040,13:35:20,13:35:20,4848,27,,,,15234.92,0
12310040,13:35:51,13:35:51,4853,28,,,,15551.15,0
12310040,13:36:22,13:36:22,3462,29,,,,15848.82,0
12310040,13:36:51,13:36:51,2380,30,,,,16122.01,0
12310040,13:37:59,13:37:59,2381,31,,,,16676.53,0
12310040,13:38:53,13:38:53,153,32,,,,17121.19,0
12310040,13:39:07,13:39:07,154,33,,,,17276.94,0
12310040,13:40:00,13:40:00,7092,34,,,,17930,
12310040,13:45:27,13:45:27,9507,35,,,,19611.99,0
12310040,13:47:00,13:47:00,9504,36,,,,20026.5,
12310040,13:50:00,13:50:00,5520,37,,,,21457.3,
12310040,13:56:00,13:56:00,9486,38,,,,25327.27,0
12310040,13:57:00,13:57:00,10344,39,,,,25983.6,
12310040,14:00:48,14:00:48,5730,40,,,,26603.48,0
12310040,14:06:00,14:06:00,9944,41,,1,,27649.28,
12310050,13:05:00,13:05:00,9771,1,,,1,0,
12310050,13:07:01,13:07:01,6049,2,,,,442.05,0
12310050,13:07:26,13:07:26,6050,3,,,,589.28,0
12310050,13:07:48,13:07:48,9648,4,,,,775.83,0
12310050,13:08:23,13:08:23,9775,5,,,,1094.37,0
12310050,13:08:44,13:08:44,9777,6,,,,1319.63,0
12310050,13:09:20,13:09:20,9778,7,,,,1589.14,0
12310050,13:11:04,13:11:04,9780,8,,,,2095.46,0
12310050,13:12:12,13:12:12,10595,9,,,,2748.05,0
12310050,13:14:00,13:14:00,9652,10,,,,3815.14,
12310050,13:14:50,13:14:50,8360,11,,,,4277.6,0
12310050,13:15:27,13:15:27,3340,12,,,,4645.1,0
12310050,13:15:57,13:15:57,3341,13,,,,4916.73,0
12310050,13:16:27,13:16:27,3342,14,,,,5210.58,0
12310050,13:16:45,13:16:45,6498,15,,,,5378.39,0
12310050,13:17:25,13:17:25,9651,16,,,,5814.18,0
12310050,13:18:54,13:18:54,6500,17,,,,6180.57,0
12310050,13:19:39,13:19:39,6499,18,,,,6583.13,0
12310050,13:20:11,13:20:11,8960,19,,,,6936.57,0
12310050,13:20:47,13:20:47,3285,20,,,,7187.58,0
12310050,13:21:14,13:21:14,3286,21,,,,7476.96,0
12310050,13:22:00,13:22:00,6588,22,,,,7953.45,
12310050,13:24:00,13:24:00,9517,23,,,,8257.35,
12310050,13:25:00,13:25:00,9513,24,,,,8742.56,
12310050,13:27:12,13:27:12,6579,25,,,,10145.17,0
12310050,13:30:00,13:30:00,6608,26,,,,11867.11,
12310050,13:35:20,13:35:20,4848,27,,,,15234.92,0
12310050,13:35:51,13:35:51,4853,28,,,,15551.15,0
12310050,13:36:22,13:36:22,3462,29,,,,15848.82,0
12310050,13:36:51,13:36:51,2380,30,,,,16122.01,0
12310050,13:37:59,13:37:59,2381,31,,,,16676.53,0
12310050,13:38:53,13:38:53,153,32,,,,17121.19,0
12310050,13:39:07,13:39:07,154,33,,,,17276.94,0
12310050,13:40:00,13:40:00,7092,34,,,,17930,
12310050,13:45:27,13:45:27,9507,35,,,,19611.99,0
12310050,13:47:00,13:47:00,9504,36,,,,20026.5,
12310050,13:50:00,13:50:00,5520,37,,,,21457.3,
12310050,13:56:00,13:56:00,9486,38,,,,25327.27,0
12310050,13:57:00,13:57:00,10344,39,,,,25983.6,
12310050,14:00:48,14:00:48,5730,40,,,,26603.48,0
12310050,14:06:00,14:06:00,9944,41,,1,,27649.28,
12310060,13:05:00,13:05:00,9771,1,,,1,0,
12310060,13:07:01,13:07:01,6049,2,,,,442.05,0
12310060,13:07:26,13:07:26,6050,3,,,,589.28,0
12310060,13:07:48,13:07:48,9648,4,,,,775.83,0
12310060,13:08:23,13:08:23,9775,5,,,,1094.37,0
12310060,13:08:44,13:08:44,9777,6,,,,1319.63,0
12310060,13:09:20,13:09:20,9778,7,,,,1589.14,0
12310060,13:11:04,13:11:04,9780,8,,,,2095.46,0
12310060,13:12:12,13:12:12,10595,9,,,,2748.05,0
12310060,13:14:00,13:14:00,9652,10,,,,3815.14,
12310060,13:14:50,13:14:50,8360,11,,,,4277.6,0
12310060,13:15:27,13:15:27,3340,12,,,,4645.1,0
12310060,13:15:57,13:15:57,3341,13,,,,4916.73,0
12310060,13:16:27,13:16:27,3342,14,,,,5210.58,0
12310060,13:16:45,13:16:45,6498,15,,,,5378.39,0
12310060,13:17:25,13:17:25,9651,16,,,,5814.18,0
12310060,13:18:54,13:18:54,6500,17,,,,6180.57,0
12310060,13:19:39,13:19:39,6499,18,,,,6583.13,0
12310060,13:20:11,13:20:11,8960,19,,,,6936.57,0
12310060,13:20:47,13:20:47,3285,20,,,,7187.58,0
12310060,13:21:14,13:21:14,3286,21,,,,7476.96,0
12310060,13:22:00,13:22:00,6588,22,,,,7953.45,
12310060,13:24:00,13:24:00,9517,23,,,,8257.35,
12310060,13:25:00,13:25:00,9513,24,,,,8742.56,
12310060,13:27:12,13:27:12,6579,25,,,,10145.17,0
12310060,13:30:00,13:30:00,6608,26,,,,11867.11,
12310060,13:35:20,13:35:20,4848,27,,,,15234.92,0
12310060,13:35:51,13:35:51,4853,28,,,,15551.15,0
12310060,13:36:22,13:36:22,3462,29,,,,15848.82,0
12310060,13:36:51,13:36:51,2380,30,,,,16122.01,0
12310060,13:37:59,13:37:59,2381,31,,,,16676.53,0
12310060,13:38:53,13:38:53,153,32,,,,17121.19,0
12310060,13:39:07,13:39:07,154,33,,,,17276.94,0
12310060,13:40:00,13:40:00,7092,34,,,,17930,
12310060,13:45:27,13:45:27,9507,35,,,,19611.99,0
12310060,13:47:00,13:47:00,9504,36,,,,20026.5,
12310060,13:50:00,13:50:00,5520,37,,,,21457.3,
12310060,13:56:00,13:56:00,9486,38,,,,25327.27,0
12310060,13:57:00,13:57:00,10344,39,,,,25983.6,
12310060,14:00:48,14:00:48,5730,40,,,,26603.48,0
12310060,14:06:00,14:06:00,9944,41,,1,,27649.28,
12543070,16:25:00,16:25:00,9771,1,,,1,0,
12543070,16:27:01,16:27:01,6049,2,,,,442.05,0
12543070,16:27:26,16:27:26,6050,3,,,,589.28,0
12543070,16:27:48,16:27:48,9648,4,,,,775.83,0
12543070,16:28:23,16:28:23,9775,5,,,,1094.37,0
12543070,16:28:44,16:28:44,9777,6,,,,1319.63,0
12543070,16:29:20,16:29:20,9778,7,,,,1589.14,0
12543070,16:31:04,16:31:04,9780,8,,,,2095.46,0
12543070,16:32:12,16:32:12,10595,9,,,,2748.05,0
12543070,16:34:00,16:34:00,9652,10,,,,3815.14,
12543070,16:34:50,16:34:50,8360,11,,,,4277.6,0
12543070,16:35:27,16:35:27,3340,12,,,,4645.1,0
12543070,16:35:57,16:35:57,3341,13,,,,4916.73,0
12543070,16:36:27,16:36:27,3342,14,,,,5210.58,0
12543070,16:36:45,16:36:45,6498,15,,,,5378.39,0
12543070,16:37:25,16:37:25,9651,16,,,,5814.18,0
12543070,16:38:54,16:38:54,6500,17,,,,6180.57,0
12543070,16:39:40,16:39:40,6499,18,,,,6583.13,0
12543070,16:40:12,16:40:12,8960,19,,,,6936.57,0
12543070,16:40:48,16:40:48,3285,20,,,,7187.58,0
12543070,16:41:14,16:41:14,3286,21,,,,7479.12,0
12543070,16:42:00,16:42:00,6588,22,,,,7955.61,
12543070,16:43:00,16:43:00,9517,23,,,,8259.51,
12543070,16:45:00,16:45:00,9513,24,,,,8744.72,
12543070,16:47:12,16:47:12,6579,25,,,,10147.33,0
12543070,16:50:00,16:50:00,6608,26,,,,11869.27,
12543070,16:55:12,16:55:12,4848,27,,,,15237.08,0
12543070,16:55:42,16:55:42,4853,28,,,,15553.31,0
12543070,16:56:13,16:56:13,3462,29,,,,15850.98,0
12543070,16:56:41,16:56:41,2380,30,,,,16124.17,0
12543070,16:57:47,16:57:47,2381,31,,,,16678.69,0
12543070,16:58:40,16:58:40,153,32,,,,17123.35,0
12543070,16:58:53,16:58:53,154,33,,,,17279.7,0
12543070,17:00:00,17:00:00,7092,34,,,,17937.72,
12543070,17:05:02,17:05:02,9507,35,,,,19655.5,0
12543070,17:06:00,17:06:00,9504,36,,,,20065.22,
12543070,17:10:00,17:10:00,10161,37,,,,21804.97,
12543070,17:18:00,17:18:00,2504,38,,,,26163.99,
12543070,17:23:00,17:23:00,10344,39,,,,27083.14,
12543070,17:24:57,17:24:57,5730,40,,,,27682.62,0
12543070,17:29:00,17:29:00,9944,41,,1,,28724.98,
1255070,19:36:00,19:36:00,6588,1,,,1,0,
1255070,19:37:00,19:37:00,9517,2,,,,303.9,
1255070,19:39:00,19:39:00,9513,3,,,,789.11,
1255070,19:41:12,19:41:12,6579,4,,,,2191.72,0
1255070,19:44:00,19:44:00,6608,5,,,,3913.66,
1255070,19:49:16,19:49:16,4848,6,,,,7281.47,0
1255070,19:49:46,19:49:46,4853,7,,,,7597.7,0
1255070,19:50:17,19:50:17,3462,8,,,,7894.34,0
1255070,19:50:43,19:50:43,2380,9,,,,8168.1,0
1255070,19:51:49,19:51:49,2381,10,,,,8721.82,0
1255070,19:52:39,19:52:39,153,11,,,,9167.23,0
1255070,19:52:53,19:52:53,154,12,,,,9323.58,0
1255070,19:54:00,19:54:00,7092,13,,,,9981.6,
1255070,19:59:02,19:59:02,9507,14,,,,11699.38,0
1255070,20:00:00,20:00:00,9504,15,,,,12109.1,
1255070,20:04:00,20:04:00,10161,16,,,,13848.85,
1255070,20:12:00,20:12:00,2504,17,,,,18207.87,
1255070,20:17:00,20:17:00,10344,18,,,,19127.02,
1255070,20:18:40,20:18:40,5730,19,,,,19726.5,0
1255070,20:23:00,20:23:00,9944,20,,1,,20790.32,
12655070,14:10:00,14:10:00,6588,1,,,1,0,
12655070,14:11:00,14:11:00,9517,2,,,,303.9,
12655070,14:13:00,14:13:00,9513,3,,,,789.11,
12655070,14:15:12,14:15:12,6579,4,,,,2191.72,0
12655070,14:18:00,14:18:00,6608,5,,,,3913.66,
12655070,14:23:16,14:23:16,4848,6,,,,7281.47,0
12655070,14:23:46,14:23:46,4853,7,,,,7597.7,0
12655070,14:24:17,14:24:17,3462,8,,,,7894.34,0
12655070,14:24:43,14:24:43,2380,9,,,,8168.1,0
12655070,14:25:49,14:25:49,2381,10,,,,8721.82,0
12655070,14:26:39,14:26:39,153,11,,,,9167.23,0
12655070,14:26:53,14:26:53,154,12,,,,9323.58,0
12655070,14:28:00,14:28:00,7092,13,,,,9981.6,
12655070,14:33:02,14:33:02,9507,14,,,,11699.38,0
12655070,14:34:00,14:34:00,9504,15,,,,12109.1,
12655070,14:38:00,14:38:00,10161,16,,,,13848.85,
12655070,14:46:00,14:46:00,2504,17,,,,18207.87,
12655070,14:51:00,14:51:00,10344,18,,,,19127.02,
12655070,14:52:40,14:52:40,5730,19,,,,19726.5,0
12655070,14:57:00,14:57:00,9944,20,,1,,20790.32,
12724080,12:00:00,12:00:00,9771,1,,,1,0,
12724080,12:02:01,12:02:01,6049,2,,,,442.05,0
12724080,12:02:26,12:02:26,6050,3,,,,589.28,0
12724080,12:02:48,12:02:48,9648,4,,,,775.83,0
12724080,12:03:23,12:03:23,9775,5,,,,1094.37,0
12724080,12:03:44,12:03:44,9777,6,,,,1319.63,0
12724080,12:04:20,12:04:20,9778,7,,,,1589.14,0
12724080,12:06:04,12:06:04,9780,8,,,,2095.46,0
12724080,12:07:12,12:07:12,10595,9,,,,2748.05,0
12724080,12:09:00,12:09:00,9652,10,,,,3815.14,
12724080,12:09:50,12:09:50,8360,11,,,,4277.6,0
12724080,12:10:27,12:10:27,3340,12,,,,4645.1,0
12724080,12:10:57,12:10:57,3341,13,,,,4916.73,0
12724080,12:11:27,12:11:27,3342,14,,,,5210.58,0
12724080,12:11:45,12:11:45,6498,15,,,,5378.39,0
12724080,12:12:25,12:12:25,9651,16,,,,5814.18,0
12724080,12:13:54,12:13:54,6500,17,,,,6180.57,0
12724080,12:14:40,12:14:40,6499,18,,,,6583.13,0
12724080,12:15:12,12:15:12,8960,19,,,,6936.57,0
12724080,12:15:48,12:15:48,3285,20,,,,7187.58,0
12724080,12:16:14,12:16:14,3286,21,,,,7479.12,0
12724080,12:17:00,12:17:00,6588,22,,,,7955.61,
12724080,12:18:00,12:18:00,9517,23,,,,8259.51,
12724080,12:20:00,12:20:00,9513,24,,,,8744.72,
12724080,12:22:12,12:22:12,6579,25,,,,10147.33,0
12724080,12:25:00,12:25:00,6608,26,,,,11869.27,
12724080,12:30:12,12:30:12,4848,27,,,,15237.08,0
12724080,12:30:42,12:30:42,4853,28,,,,15553.31,0
12724080,12:31:13,12:31:13,3462,29,,,,15850.98,0
12724080,12:31:41,12:31:41,2380,30,,,,16124.17,0
12724080,12:32:47,12:32:47,2381,31,,,,16678.69,0
12724080,12:33:40,12:33:40,153,32,,,,17123.35,0
12724080,12:33:53,12:33:53,154,33,,,,17279.7,0
12724080,12:35:00,12:35:00,7092,34,,,,17937.72,
12724080,12:40:02,12:40:02,9507,35,,,,19655.5,0
12724080,12:41:00,12:41:00,9504,36,,,,20065.22,
12724080,12:45:00,12:45:00,10161,37,,,,21804.97,
12724080,12:53:00,12:53:00,2504,38,,,,26163.99,
12724080,12:58:00,12:58:00,10344,39,,,,27083.14,
12724080,12:59:57,12:59:57,5730,40,,,,27682.62,0
12724080,13:04:00,13:04:00,9944,41,,1,,28724.98,
12724100,12:00:00,12:00:00,9771,1,,,1,0,
12724100,12:02:01,12:02:01,6049,2,,,,442.05,0
12724100,12:02:26,12:02:26,6050,3,,,,589.28,0
12724100,12:02:48,12:02:48,9648,4,,,,775.83,0
12724100,12:03:23,12:03:23,9775,5,,,,1094.37,0
12724100,12:03:44,12:03:44,9777,6,,,,1319.63,0
12724100,12:04:20,12:04:20,9778,7,,,,1589.14,0
12724100,12:06:04,12:06:04,9780,8,,,,2095.46,0
12724100,12:07:12,12:07:12,10595,9,,,,2748.05,0
12724100,12:09:00,12:09:00,9652,10,,,,3815.14,
12724100,12:09:50,12:09:50,8360,11,,,,4277.6,0
12724100,12:10:27,12:10:27,3340,12,,,,4645.1,0
12724100,12:10:57,12:10:57,3341,13,,,,4916.73,0
12724100,12:11:27,12:11:27,3342,14,,,,5210.58,0
12724100,12:11:45,12:11:45,6498,15,,,,5378.39,0
12724100,12:12:25,12:12:25,9651,16,,,,5814.18,0
12724100,12:13:54,12:13:54,6500,17,,,,6180.57,0
12724100,12:14:40,12:14:40,6499,18,,,,6583.13,0
12724100,12:15:12,12:15:12,8960,19,,,,6936.57,0
12724100,12:15:48,12:15:48,3285,20,,,,7187.58,0
12724100,12:16:14,12:16:14,3286,21,,,,7479.12,0
12724100,12:17:00,12:17:00,6588,22,,,,7955.61,
12724100,12:18:00,12:18:00,9517,23,,,,8259.51,
12724100,12:20:00,12:20:00,9513,24,,,,8744.72,
12724100,12:22:12,12:22:12,6579,25,,,,10147.33,0
12724100,12:25:00,12:25:00,6608,26,,,,11869.27,
12724100,12:30:12,12:30:12,4848,27,,,,15237.08,0
12724100,12:30:42,12:30:42,4853,28,,,,15553.31,0
12724100,12:31:13,12:31:13,3462,29,,,,15850.98,0
12724100,12:31:41,12:31:41,2380,30,,,,16124.17,0
12724100,12:32:47,12:32:47,2381,31,,,,16678.69,0
12724100,12:33:40,12:33:40,153,32,,,,17123.35,0
12724100,12:33:53,12:33:53,154,33,,,,17279.7,0
12724100,12:35:00,12:35:00,7092,34,,,,17937.72,
12724100,12:40:02,12:40:02,9507,35,,,,19655.5,0
12724100,12:41:00,12:41:00,9504,36,,,,20065.22,
12724100,12:45:00,12:45:00,10161,37,,,,21804.97,
12724100,12:53:00,12:53:00,2504,38,,,,26163.99,
12724100,12:58:00,12:58:00,10344,39,,,,27083.14,
12724100,12:59:57,12:59:57,5730,40,,,,27682.62,0
12724100,13:04:00,13:04:00,9944,41,,1,,28724.98,
12724110,12:00:00,12:00:00,9771,1,,,1,0,
12724110,12:02:01,12:02:01,6049,2,,,,442.05,0
12724110,12:02:26,12:02:26,6050,3,,,,589.28,0
12724110,12:02:48,12:02:48,9648,4,,,,775.83,0
12724110,12:03:23,12:03:23,9775,5,,,,1094.37,0
12724110,12:03:44,12:03:44,9777,6,,,,1319.63,0
12724110,12:04:20,12:04:20,9778,7,,,,1589.14,0
12724110,12:06:04,12:06:04,9780,8,,,,2095.46,0
12724110,12:07:12,12:07:12,10595,9,,,,2748.05,0
12724110,12:09:00,12:09:00,9652,10,,,,3815.14,
12724110,12:09:50,12:09:50,8360,11,,,,4277.6,0
12724110,12:10:27,12:10:27,3340,12,,,,4645.1,0
12724110,12:10:57,12:10:57,3341,13,,,,4916.73,0
12724110,12:11:27,12:11:27,3342,14,,,,5210.58,0
12724110,12:11:45,12:11:45,6498,15,,,,5378.39,0
12724110,12:12:25,12:12:25,9651,16,,,,5814.18,0
12724110,12:13:54,12:13:54,6500,17,,,,6180.57,0
12724110,12:14:40,12:14:40,6499,18,,,,6583.13,0
12724110,12:15:12,12:15:12,8960,19,,,,6936.57,0
12724110,12:15:48,12:15:48,3285,20,,,,7187.58,0
12724110,12:16:14,12:16:14,3286,21,,,,7479.12,0
12724110,12:17:00,12:17:00,6588,22,,,,7955.61,
12724110,12:18:00,12:18:00,9517,23,,,,8259.51,
12724110,12:20:00,12:20:00,9513,24,,,,8744.72,
12724110,12:22:12,12:22:12,6579,25,,,,10147.33,0
12724110,12:25:00,12:25:00,6608,26,,,,11869.27,
12724110,12:30:12,12:30:12,4848,27,,,,15237.08,0
12724110,12:30:42,12:30:42,4853,28,,,,15553.31,0
12724110,12:31:13,12:31:13,3462,29,,,,15850.98,0
12724110,12:31:41,12:31:41,2380,30,,,,16124.17,0
12724110,12:32:47,12:32:47,2381,31,,,,16678.69,0
12724110,12:33:40,12:33:40,153,32,,,,17123.35,0
12724110,12:33:53,12:33:53,154,33,,,,17279.7,0
12724110,12:35:00,12:35:00,7092,34,,,,17937.72,
12724110,12:40:02,12:40:02,9507,35,,,,19655.5,0
12724110,12:41:00,12:41:00,9504,36,,,,20065.22,
12724110,12:45:00,12:45:00,10161,37,,,,21804.97,
12724110,12:53:00,12:53:00,2504,38,,,,26163.99,
12724110,12:58:00,12:58:00,10344,39,,,,27083.14,
12724110,12:59:57,12:59:57,5730,40,,,,27682.62,0
12724110,13:04:00,13:04:00,9944,41,,1,,28724.98,
12828020,16:37:00,16:37:00,9771,1,,,1,0,
12828020,16:39:28,16:39:28,6049,2,,,,442.05,0
12828020,16:39:59,16:39:59,6050,3,,,,589.28,0
12828020,16:40:26,16:40:26,9648,4,,,,775.83,0
12828020,16:41:08,16:41:08,9775,5,,,,1094.37,0
12828020,16:41:34,16:41:34,9777,6,,,,1319.63,0
12828020,16:42:18,16:42:18,9778,7,,,,1589.14,0
12828020,16:44:25,16:44:25,9780,8,,,,2095.46,0
12828020,16:45:48,16:45:48,10595,9,,,,2748.05,0
12828020,16:48:00,16:48:00,9652,10,,,,3815.14,
12828020,16:48:56,16:48:56,8360,11,,,,4277.6,0
12828020,16:49:38,16:49:38,3340,12,,,,4645.1,0
12828020,16:50:12,16:50:12,3341,13,,,,4916.73,0
12828020,16:50:45,16:50:45,3342,14,,,,5210.58,0
12828020,16:51:05,16:51:05,6498,15,,,,5378.39,0
12828020,16:51:50,16:51:50,9651,16,,,,5814.18,0
12828020,16:53:30,16:53:30,6500,17,,,,6180.57,0
12828020,16:54:21,16:54:21,6499,18,,,,6583.13,0
12828020,16:54:58,16:54:58,8960,19,,,,6936.57,0
12828020,16:55:38,16:55:38,3285,20,,,,7187.58,0
12828020,16:56:09,16:56:09,3286,21,,,,7476.96,0
12828020,16:57:00,16:57:00,6588,22,,,,7953.45,
12828020,16:59:00,16:59:00,9517,23,,,,8257.35,
12828020,17:00:00,17:00:00,9513,24,,,,8742.56,
12828020,17:02:12,17:02:12,6579,25,,,,10145.17,0
12828020,17:05:00,17:05:00,6608,26,,,,11867.11,
12828020,17:11:24,17:11:24,4848,27,,,,15234.92,0
12828020,17:12:01,17:12:01,4853,28,,,,15551.15,0
12828020,17:12:39,17:12:39,3462,29,,,,15848.82,0
12828020,17:13:14,17:13:14,2380,30,,,,16122.01,0
12828020,17:14:35,17:14:35,2381,31,,,,16676.53,0
12828020,17:15:40,17:15:40,153,32,,,,17121.19,0
12828020,17:15:56,17:15:56,154,33,,,,17276.94,0
12828020,17:17:00,17:17:00,7092,34,,,,17930,
12828020,17:22:27,17:22:27,9507,35,,,,19611.99,0
12828020,17:24:00,17:24:00,9504,36,,,,20026.5,
12828020,17:27:00,17:27:00,5520,37,,,,21457.3,
12828020,17:33:00,17:33:00,9486,38,,,,25327.27,0
12828020,17:34:00,17:34:00,10344,39,,,,25983.6,
12828020,17:38:14,17:38:14,5730,40,,,,26603.48,0
12828020,17:44:00,17:44:00,9944,41,,1,,27649.28,
12828030,16:37:00,16:37:00,9771,1,,,1,0,
12828030,16:39:28,16:39:28,6049,2,,,,442.05,0
12828030,16:39:59,16:39:59,6050,3,,,,589.28,0
12828030,16:40:26,16:40:26,9648,4,,,,775.83,0
12828030,16:41:08,16:41:08,9775,5,,,,1094.37,0
12828030,16:41:34,16:41:34,9777,6,,,,1319.63,0
12828030,16:42:18,16:42:18,9778,7,,,,1589.14,0
12828030,16:44:25,16:44:25,9780,8,,,,2095.46,0
12828030,16:45:48,16:45:48,10595,9,,,,2748.05,0
12828030,16:48:00,16:48:00,9652,10,,,,3815.14,
12828030,16:48:56,16:48:56,8360,11,,,,4277.6,0
12828030,16:49:38,16:49:38,3340,12,,,,4645.1,0
12828030,16:50:12,16:50:12,3341,13,,,,4916.73,0
12828030,16:50:45,16:50:45,3342,14,,,,5210.58,0
12828030,16:51:05,16:51:05,6498,15,,,,5378.39,0
12828030,16:51:50,16:51:50,9651,16,,,,5814.18,0
12828030,16:53:30,16:53:30,6500,17,,,,6180.57,0
12828030,16:54:21,16:54:21,6499,18,,,,6583.13,0
12828030,16:54:58,16:54:58,8960,19,,,,6936.57,0
12828030,16:55:38,16:55:38,3285,20,,,,7187.58,0
12828030,16:56:09,16:56:09,3286,21,,,,7476.96,0
12828030,16:57:00,16:57:00,6588,22,,,,7953.45,
12828030,16:59:00,16:59:00,9517,23,,,,8257.35,
12828030,17:00:00,17:00:00,9513,24,,,,8742.56,
12828030,17:02:12,17:02:12,6579,25,,,,10145.17,0
12828030,17:05:00,17:05:00,6608,26,,,,11867.11,
12828030,17:11:24,17:11:24,4848,27,,,,15234.92,0
12828030,17:12:01,17:12:01,4853,28,,,,15551.15,0
12828030,17:12:39,17:12:39,3462,29,,,,15848.82,0
12828030,17:13:14,17:13:14,2380,30,,,,16122.01,0
12828030,17:14:35,17:14:35,2381,31,,,,16676.53,0
12828030,17:15:40,17:15:40,153,32,,,,17121.19,0
12828030,17:15:56,17:15:56,154,33,,,,17276.94,0
12828030,17:17:00,17:17:00,7092,34,,,,17930,
12828030,17:22:27,17:22:27,9507,35,,,,19611.99,0
12828030,17:24:00,17:24:00,9504,36,,,,20026.5,
12828030,17:27:00,17:27:00,5520,37,,,,21457.3,
12828030,17:33:00,17:33:00,9486,38,,,,25327.27,0
12828030,17:34:00,17:34:00,10344,39,,,,25983.6,
12828030,17:38:14,17:38:14,5730,40,,,,26603.48,0
12828030,17:44:00,17:44:00,9944,41,,1,,27649.28,
12828040,16:37:00,16:37:00,9771,1,,,1,0,
12828040,16:39:28,16:39:28,6049,2,,,,442.05,0
12828040,16:39:59,16:39:59,6050,3,,,,589.28,0
12828040,16:40:26,16:40:26,9648,4,,,,775.83,0
12828040,16:41:08,16:41:08,9775,5,,,,1094.37,0
12828040,16:41:34,16:41:34,9777,6,,,,1319.63,0
12828040,16:42:18,16:42:18,9778,7,,,,1589.14,0
12828040,16:44:25,16:44:25,9780,8,,,,2095.46,0
12828040,16:45:48,16:45:48,10595,9,,,,2748.05,0
12828040,16:48:00,16:48:00,9652,10,,,,3815.14,
12828040,16:48:56,16:48:56,8360,11,,,,4277.6,0
12828040,16:49:38,16:49:38,3340,12,,,,4645.1,0
12828040,16:50:12,16:50:12,3341,13,,,,4916.73,0
12828040,16:50:45,16:50:45,3342,14,,,,5210.58,0
12828040,16:51:05,16:51:05,6498,15,,,,5378.39,0
12828040,16:51:50,16:51:50,9651,16,,,,5814.18,0
12828040,16:53:30,16:53:30,6500,17,,,,6180.57,0
12828040,16:54:21,16:54:21,6499,18,,,,6583.13,0
12828040,16:54:58,16:54:58,8960,19,,,,6936.57,0
12828040,16:55:38,16:55:38,3285,20,,,,7187.58,0
12828040,16:56:09,16:56:09,3286,21,,,,7476.96,0
12828040,16:57:00,16:57:00,6588,22,,,,7953.45,
12828040,16:59:00,16:59:00,9517,23,,,,8257.35,
12828040,17:00:00,17:00:00,9513,24,,,,8742.56,
12828040,17:02:12,17:02:12,6579,25,,,,10145.17,0
12828040,17:05:00,17:05:00,6608,26,,,,11867.11,
12828040,17:11:24,17:11:24,4848,27,,,,15234.92,0
12828040,17:12:01,17:12:01,4853,28,,,,15551.15,0
12828040,17:12:39,17:12:39,3462,29,,,,15848.82,0
12828040,17:13:14,17:13:14,2380,30,,,,16122.01,0
12828040,17:14:35,17:14:35,2381,31,,,,16676.53,0
12828040,17:15:40,17:15:40,153,32,,,,17121.19,0
12828040,17:15:56,17:15:56,154,33,,,,17276.94,0
12828040,17:17:00,17:17:00,7092,34,,,,17930,
12828040,17:22:27,17:22:27,9507,35,,,,19611.99,0
12828040,17:24:00,17:24:00,9504,36,,,,20026.5,
12828040,17:27:00,17:27:00,5520,37,,,,21457.3,
12828040,17:33:00,17:33:00,9486,38,,,,25327.27,0
12828040,17:34:00,17:34:00,10344,39,,,,25983.6,
12828040,17:38:14,17:38:14,5730,40,,,,26603.48,0
12828040,17:44:00,17:44:00,9944,41,,1,,27649.28,
12828050,16:37:00,16:37:00,9771,1,,,1,0,
12828050,16:39:28,16:39:28,6049,2,,,,442.05,0
12828050,16:39:59,16:39:59,6050,3,,,,589.28,0
12828050,16:40:26,16:40:26,9648,4,,,,775.83,0
12828050,16:41:08,16:41:08,9775,5,,,,1094.37,0
12828050,16:41:34,16:41:34,9777,6,,,,1319.63,0
12828050,16:42:18,16:42:18,9778,7,,,,1589.14,0
12828050,16:44:25,16:44:25,9780,8,,,,2095.46,0
12828050,16:45:48,16:45:48,10595,9,,,,2748.05,0
12828050,16:48:00,16:48:00,9652,10,,,,3815.14,
12828050,16:48:56,16:48:56,8360,11,,,,4277.6,0
12828050,16:49:38,16:49:38,3340,12,,,,4645.1,0
12828050,16:50:12,16:50:12,3341,13,,,,4916.73,0
12828050,16:50:45,16:50:45,3342,14,,,,5210.58,0
12828050,16:51:05,16:51:05,6498,15,,,,5378.39,0
12828050,16:51:50,16:51:50,9651,16,,,,5814.18,0
12828050,16:53:30,16:53:30,6500,17,,,,6180.57,0
12828050,16:54:21,16:54:21,6499,18,,,,6583.13,0
12828050,16:54:58,16:54:58,8960,19,,,,6936.57,0
12828050,16:55:38,16:55:38,3285,20,,,,7187.58,0
12828050,16:56:09,16:56:09,3286,21,,,,7476.96,0
12828050,16:57:00,16:57:00,6588,22,,,,7953.45,
12828050,16:59:00,16:59:00,9517,23,,,,8257.35,
12828050,17:00:00,17:00:00,9513,24,,,,8742.56,
12828050,17:02:12,17:02:12,6579,25,,,,10145.17,0
12828050,17:05:00,17:05:00,6608,26,,,,11867.11,
12828050,17:11:24,17:11:24,4848,27,,,,15234.92,0
12828050,17:12:01,17:12:01,4853,28,,,,15551.15,0
12828050,17:12:39,17:12:39,3462,29,,,,15848.82,0
12828050,17:13:14,17:13:14,2380,30,,,,16122.01,0
12828050,17:14:35,17:14:35,2381,31,,,,16676.53,0
12828050,17:15:40,17:15:40,153,32,,,,17121.19,0
12828050,17:15:56,17:15:56,154,33,,,,17276.94,0
12828050,17:17:00,17:17:00,7092,34,,,,17930,
12828050,17:22:27,17:22:27,9507,35,,,,19611.99,0
12828050,17:24:00,17:24:00,9504,36,,,,20026.5,
12828050,17:27:00,17:27:00,5520,37,,,,21457.3,
12828050,17:33:00,17:33:00,9486,38,,,,25327.27,0
12828050,17:34:00,17:34:00,10344,39,,,,25983.6,
12828050,17:38:14,17:38:14,5730,40,,,,26603.48,0
12828050,17:44:00,17:44:00,9944,41,,1,,27649.28,
12828060,16:37:00,16:37:00,9771,1,,,1,0,
12828060,16:39:28,16:39:28,6049,2,,,,442.05,0
12828060,16:39:59,16:39:59,6050,3,,,,589.28,0
12828060,16:40:26,16:40:26,9648,4,,,,775.83,0
12828060,16:41:08,16:41:08,9775,5,,,,1094.37,0
12828060,16:41:34,16:41:34,9777,6,,,,1319.63,0
12828060,16:42:18,16:42:18,9778,7,,,,1589.14,0
12828060,16:44:25,16:44:25,9780,8,,,,2095.46,0
12828060,16:45:48,16:45:48,10595,9,,,,2748.05,0
12828060,16:48:00,16:48:00,9652,10,,,,3815.14,
12828060,16:48:56,16:48:56,8360,11,,,,4277.6,0
12828060,16:49:38,16:49:38,3340,12,,,,4645.1,0
12828060,16:50:12,16:50:12,3341,13,,,,4916.73,0
12828060,16:50:45,16:50:45,3342,14,,,,5210.58,0
12828060,16:51:05,16:51:05,6498,15,,,,5378.39,0
12828060,16:51:50,16:51:50,9651,16,,,,5814.18,0
12828060,16:53:30,16:53:30,6500,17,,,,6180.57,0
12828060,16:54:21,16:54:21,6499,18,,,,6583.13,0
12828060,16:54:58,16:54:58,8960,19,,,,6936.57,0
12828060,16:55:38,16:55:38,3285,20,,,,7187.58,0
12828060,16:56:09,16:56:09,3286,21,,,,7476.96,0
12828060,16:57:00,16:57:00,6588,22,,,,7953.45,
12828060,16:59:00,16:59:00,9517,23,,,,8257.35,
12828060,17:00:00,17:00:00,9513,24,,,,8742.56,
12828060,17:02:12,17:02:12,6579,25,,,,10145.17,0
12828060,17:05:00,17:05:00,6608,26,,,,11867.11,
12828060,17:11:24,17:11:24,4848,27,,,,15234.92,0
12828060,17:12:01,17:12:01,4853,28,,,,15551.15,0
12828060,17:12:39,17:12:39,3462,29,,,,15848.82,0
12828060,17:13:14,17:13:14,2380,30,,,,16122.01,0
12828060,17:14:35,17:14:35,2381,31,,,,16676.53,0
12828060,17:15:40,17:15:40,153,32,,,,17121.19,0
12828060,17:15:56,17:15:56,154,33,,,,17276.94,0
12828060,17:17:00,17:17:00,7092,34,,,,17930,
12828060,17:22:27,17:22:27,9507,35,,,,19611.99,0
12828060,17:24:00,17:24:00,9504,36,,,,20026.5,
12828060,17:27:00,17:27:00,5520,37,,,,21457.3,
12828060,17:33:00,17:33:00,9486,38,,,,25327.27,0
12828060,17:34:00,17:34:00,10344,39,,,,25983.6,
12828060,17:38:14,17:38:14,5730,40,,,,26603.48,0
12828060,17:44:00,17:44:00,9944,41,,1,,27649.28,
12850080,19:00:00,19:00:00,9771,1,,,1,0,
12850080,19:02:01,19:02:01,6049,2,,,,442.05,0
12850080,19:02:26,19:02:26,6050,3,,,,589.28,0
12850080,19:02:48,19:02:48,9648,4,,,,775.83,0
12850080,19:03:23,19:03:23,9775,5,,,,1094.37,0
12850080,19:03:44,19:03:44,9777,6,,,,1319.63,0
12850080,19:04:20,19:04:20,9778,7,,,,1589.14,0
12850080,19:06:04,19:06:04,9780,8,,,,2095.46,0
12850080,19:07:12,19:07:12,10595,9,,,,2748.05,0
12850080,19:09:00,19:09:00,9652,10,,,,3815.14,
12850080,19:09:50,19:09:50,8360,11,,,,4277.6,0
12850080,19:10:27,19:10:27,3340,12,,,,4645.1,0
12850080,19:10:57,19:10:57,3341,13,,,,4916.73,0
12850080,19:11:27,19:11:27,3342,14,,,,5210.58,0
12850080,19:11:45,19:11:45,6498,15,,,,5378.39,0
12850080,19:12:25,19:12:25,9651,16,,,,5814.18,0
12850080,19:13:54,19:13:54,6500,17,,,,6180.57,0
12850080,19:14:40,19:14:40,6499,18,,,,6583.13,0
12850080,19:15:12,19:15:12,8960,19,,,,6936.57,0
12850080,19:15:48,19:15:48,3285,20,,,,7187.58,0
12850080,19:16:14,19:16:14,3286,21,,,,7479.12,0
12850080,19:17:00,19:17:00,6588,22,,,,7955.61,
12850080,19:18:00,19:18:00,9517,23,,,,8259.51,
12850080,19:20:00,19:20:00,9513,24,,,,8744.72,
12850080,19:22:12,19:22:12,6579,25,,,,10147.33,0
12850080,19:25:00,19:25:00,6608,26,,,,11869.27,
12850080,19:30:12,19:30:12,4848,27,,,,15237.08,0
12850080,19:30:42,19:30:42,4853,28,,,,15553.31,0
12850080,19:31:13,19:31:13,3462,29,,,,15850.98,0
12850080,19:31:41,19:31:41,2380,30,,,,16124.17,0
12850080,19:32:47,19:32:47,2381,31,,,,16678.69,0
12850080,19:33:40,19:33:40,153,32,,,,17123.35,0
12850080,19:33:53,19:33:53,154,33,,,,17279.7,0
12850080,19:35:00,19:35:00,7092,34,,,,17937.72,
12850080,19:40:02,19:40:02,9507,35,,,,19655.5,0
12850080,19:41:00,19:41:00,9504,36,,,,20065.22,
12850080,19:45:00,19:45:00,10161,37,,,,21804.97,
12850080,19:53:00,19:53:00,2504,38,,,,26163.99,
12850080,19:58:00,19:58:00,10344,39,,,,27083.14,
12850080,19:59:57,19:59:57,5730,40,,,,27682.62,0
12850080,20:04:00,20:04:00,9944,41,,1,,28724.98,
12850100,19:00:00,19:00:00,9771,1,,,1,0,
12850100,19:02:01,19:02:01,6049,2,,,,442.05,0
12850100,19:02:26,19:02:26,6050,3,,,,589.28,0
12850100,19:02:48,19:02:48,9648,4,,,,775.83,0
12850100,19:03:23,19:03:23,9775,5,,,,1094.37,0
12850100,19:03:44,19:03:44,9777,6,,,,1319.63,0
12850100,19:04:20,19:04:20,9778,7,,,,1589.14,0
12850100,19:06:04,19:06:04,9780,8,,,,2095.46,0
12850100,19:07:12,19:07:12,10595,9,,,,2748.05,0
12850100,19:09:00,19:09:00,9652,10,,,,3815.14,
12850100,19:09:50,19:09:50,8360,11,,,,4277.6,0
12850100,19:10:27,19:10:27,3340,12,,,,4645.1,0
12850100,19:10:57,19:10:57,3341,13,,,,4916.73,0
12850100,19:11:27,19:11:27,3342,14,,,,5210.58,0
12850100,19:11:45,19:11:45,6498,15,,,,5378.39,0
12850100,19:12:25,19:12:25,9651,16,,,,5814.18,0
12850100,19:13:54,19:13:54,6500,17,,,,6180.57,0
12850100,19:14:40,19:14:40,6499,18,,,,6583.13,0
12850100,19:15:12,19:15:12,8960,19,,,,6936.57,0
12850100,19:15:48,19:15:48,3285,20,,,,7187.58,0
12850100,19:16:14,19:16:14,3286,21,,,,7479.12,0
12850100,19:17:00,19:17:00,6588,22,,,,7955.61,
12850100,19:18:00,19:18:00,9517,23,,,,8259.51,
12850100,19:20:00,19:20:00,9513,24,,,,8744.72,
12850100,19:22:12,19:22:12,6579,25,,,,10147.33,0
12850100,19:25:00,19:25:00,6608,26,,,,11869.27,
12850100,19:30:12,19:30:12,4848,27,,,,15237.08,0
12850100,19:30:42,19:30:42,4853,28,,,,15553.31,0
12850100,19:31:13,19:31:13,3462,29,,,,15850.98,0
12850100,19:31:41,19:31:41,2380,30,,,,16124.17,0
12850100,19:32:47,19:32:47,2381,31,,,,16678.69,0
12850100,19:33:40,19:33:40,153,32,,,,17123.35,0
12850100,19:33:53,19:33:53,154,33,,,,17279.7,0
12850100,19:35:00,19:35:00,7092,34,,,,17937.72,
12850100,19:40:02,19:40:02,9507,35,,,,19655.5,0
12850100,19:41:00,19:41:00,9504,36,,,,20065.22,
12850100,19:45:00,19:45:00,10161,37,,,,21804.97,
12850100,19:53:00,19:53:00,2504,38,,,,26163.99,
12850100,19:58:00,19:58:00,10344,39,,,,27083.14,
12850100,19:59:57,19:59:57,5730,40,,,,27682.62,0
12850100,20:04:00,20:04:00,9944,41,,1,,28724.98,
12850110,19:00:00,19:00:00,9771,1,,,1,0,
12850110,19:02:01,19:02:01,6049,2,,,,442.05,0
12850110,19:02:26,19:02:26,6050,3,,,,589.28,0
12850110,19:02:48,19:02:48,9648,4,,,,775.83,0
12850110,19:03:23,19:03:23,9775,5,,,,1094.37,0
12850110,19:03:44,19:03:44,9777,6,,,,1319.63,0
12850110,19:04:20,19:04:20,9778,7,,,,1589.14,0
12850110,19:06:04,19:06:04,9780,8,,,,2095.46,0
12850110,19:07:12,19:07:12,10595,9,,,,2748.05,0
12850110,19:09:00,19:09:00,9652,10,,,,3815.14,
12850110,19:09:50,19:09:50,8360,11,,,,4277.6,0
12850110,19:10:27,19:10:27,3340,12,,,,4645.1,0
12850110,19:10:57,19:10:57,3341,13,,,,4916.73,0
12850110,19:11:27,19:11:27,3342,14,,,,5210.58,0
12850110,19:11:45,19:11:45,6498,15,,,,5378.39,0
12850110,19:12:25,19:12:25,9651,16,,,,5814.18,0
12850110,19:13:54,19:13:54,6500,17,,,,6180.57,0
12850110,19:14:40,19:14:40,6499,18,,,,6583.13,0
12850110,19:15:12,19:15:12,8960,19,,,,6936.57,0
12850110,19:15:48,19:15:48,3285,20,,,,7187.58,0
12850110,19:16:14,19:16:14,3286,21,,,,7479.12,0
12850110,19:17:00,19:17:00,6588,22,,,,7955.61,
12850110,19:18:00,19:18:00,9517,23,,,,8259.51,
12850110,19:20:00,19:20:00,9513,24,,,,8744.72,
12850110,19:22:12,19:22:12,6579,25,,,,10147.33,0
12850110,19:25:00,19:25:00,6608,26,,,,11869.27,
12850110,19:30:12,19:30:12,4848,27,,,,15237.08,0
12850110,19:30:42,19:30:42,4853,28,,,,15553.31,0
12850110,19:31:13,19:31:13,3462,29,,,,15850.98,0
12850110,19:31:41,19:31:41,2380,30,,,,16124.17,0
12850110,19:32:47,19:32:47,2381,31,,,,16678.69,0
12850110,19:33:40,19:33:40,153,32,,,,17123.35,0
12850110,19:33:53,19:33:53,154,33,,,,17279.7,0
12850110,19:35:00,19:35:00,7092,34,,,,17937.72,
12850110,19:40:02,19:40:02,9507,35,,,,19655.5,0
12850110,19:41:00,19:41:00,9504,36,,,,20065.22,
12850110,19:45:00,19:45:00,10161,37,,,,21804.97,
12850110,19:53:00,19:53:00,2504,38,,,,26163.99,
12850110,19:58:00,19:58:00,10344,39,,,,27083.14,
12850110,19:59:57,19:59:57,5730,40,,,,27682.62,0
12850110,20:04:00,20:04:00,9944,41,,1,,28724.98,
12897070,07:09:00,07:09:00,6588,1,,,1,0,
12897070,07:10:00,07:10:00,9517,2,,,,303.9,
12897070,07:12:00,07:12:00,9513,3,,,,789.11,
12897070,07:14:12,07:14:12,6579,4,,,,2191.72,0
12897070,07:17:00,07:17:00,6608,5,,,,3913.66,
12897070,07:22:16,07:22:16,4848,6,,,,7281.47,0
12897070,07:22:46,07:22:46,4853,7,,,,7597.7,0
12897070,07:23:17,07:23:17,3462,8,,,,7894.34,0
12897070,07:23:43,07:23:43,2380,9,,,,8168.1,0
12897070,07:24:49,07:24:49,2381,10,,,,8721.82,0
12897070,07:25:39,07:25:39,153,11,,,,9167.23,0
12897070,07:25:53,07:25:53,154,12,,,,9323.58,0
12897070,07:27:00,07:27:00,7092,13,,,,9981.6,
12897070,07:32:02,07:32:02,9507,14,,,,11699.38,0
12897070,07:33:00,07:33:00,9504,15,,,,12109.1,
12897070,07:37:00,07:37:00,10161,16,,,,13848.85,
12897070,07:45:00,07:45:00,2504,17,,,,18207.87,
12897070,07:50:00,07:50:00,10344,18,,,,19127.02,
12897070,07:51:06,07:51:06,5730,19,,,,19726.5,0
12897070,07:54:00,07:54:00,9944,20,,1,,20790.32,
12908070,08:40:00,08:40:00,6588,1,,,1,0,
12908070,08:41:00,08:41:00,9517,2,,,,303.9,
12908070,08:43:00,08:43:00,9513,3,,,,789.11,
12908070,08:45:12,08:45:12,6579,4,,,,2191.72,0
12908070,08:48:00,08:48:00,6608,5,,,,3913.66,
12908070,08:53:16,08:53:16,4848,6,,,,7281.47,0
12908070,08:53:46,08:53:46,4853,7,,,,7597.7,0
12908070,08:54:17,08:54:17,3462,8,,,,7894.34,0
12908070,08:54:43,08:54:43,2380,9,,,,8168.1,0
12908070,08:55:49,08:55:49,2381,10,,,,8721.82,0
12908070,08:56:39,08:56:39,153,11,,,,9167.23,0
12908070,08:56:53,08:56:53,154,12,,,,9323.58,0
12908070,08:58:00,08:58:00,7092,13,,,,9981.6,
12908070,09:03:02,09:03:02,9507,14,,,,11699.38,0
12908070,09:04:00,09:04:00,9504,15,,,,12109.1,
12908070,09:08:00,09:08:00,10161,16,,,,13848.85,
12908070,09:16:00,09:16:00,2504,17,,,,18207.87,
12908070,09:21:00,09:21:00,10344,18,,,,19127.02,
12908070,09:22:06,09:22:06,5730,19,,,,19726.5,0
12908070,09:25:00,09:25:00,9944,20,,1,,20790.32,
12962070,22:05:00,22:05:00,6588,1,,,1,0,
12962070,22:06:00,22:06:00,9517,2,,,,303.9,
12962070,22:08:00,22:08:00,9513,3,,,,789.11,
12962070,22:10:12,22:10:12,6579,4,,,,2191.72,0
12962070,22:13:00,22:13:00,6608,5,,,,3913.66,
12962070,22:18:16,22:18:16,4848,6,,,,7281.47,0
12962070,22:18:46,22:18:46,4853,7,,,,7597.7,0
12962070,22:19:17,22:19:17,3462,8,,,,7894.34,0
12962070,22:19:43,22:19:43,2380,9,,,,8168.1,0
12962070,22:20:49,22:20:49,2381,10,,,,8721.82,0
12962070,22:21:39,22:21:39,153,11,,,,9167.23,0
12962070,22:21:53,22:21:53,154,12,,,,9323.58,0
12962070,22:23:00,22:23:00,7092,13,,,,9981.6,
12962070,22:28:02,22:28:02,9507,14,,,,11699.38,0
12962070,22:29:00,22:29:00,9504,15,,,,12109.1,
12962070,22:33:00,22:33:00,10161,16,,,,13848.85,
12962070,22:41:00,22:41:00,2504,17,,,,18207.87,
12962070,22:46:00,22:46:00,10344,18,,,,19127.02,
12962070,22:47:23,22:47:23,5730,19,,,,19726.5,0
12962070,22:51:00,22:51:00,9944,20,,1,,20790.32,
13009090,14:40:00,14:40:00,6588,1,,,1,0,
13009090,14:41:00,14:41:00,9517,2,,,,303.9,
13009090,14:43:00,14:43:00,9513,3,,,,789.11,
13009090,14:45:12,14:45:12,6579,4,,,,2191.72,0
13009090,14:48:00,14:48:00,6608,5,,,,3913.66,
13009090,14:53:16,14:53:16,4848,6,,,,7281.47,0
13009090,14:53:46,14:53:46,4853,7,,,,7597.7,0
13009090,14:54:17,14:54:17,3462,8,,,,7894.34,0
13009090,14:54:43,14:54:43,2380,9,,,,8168.1,0
13009090,14:55:49,14:55:49,2381,10,,,,8721.82,0
13009090,14:56:39,14:56:39,153,11,,,,9167.23,0
13009090,14:56:53,14:56:53,154,12,,,,9323.58,0
13009090,14:58:00,14:58:00,7092,13,,,,9981.6,
13009090,15:03:02,15:03:02,9507,14,,,,11699.38,0
13009090,15:04:00,15:04:00,9504,15,,,,12109.1,
13009090,15:08:00,15:08:00,10161,16,,,,13848.85,
13009090,15:16:00,15:16:00,2504,17,,,,18207.87,
13009090,15:21:00,15:21:00,10344,18,,,,19127.02,
13009090,15:22:40,15:22:40,5730,19,,,,19726.5,0
13009090,15:27:00,15:27:00,9944,20,,1,,20790.32,
13076010,18:32:00,18:32:00,6588,1,,,1,0,
13076010,18:33:00,18:33:00,9517,2,,,,303.9,
13076010,18:35:00,18:35:00,9513,3,,,,789.11,
13076010,18:37:12,18:37:12,6579,4,,,,2191.72,0
13076010,18:40:00,18:40:00,6608,5,,,,3913.66,
13076010,18:45:16,18:45:16,4848,6,,,,7281.47,0
13076010,18:45:46,18:45:46,4853,7,,,,7597.7,0
13076010,18:46:17,18:46:17,3462,8,,,,7894.34,0
13076010,18:46:43,18:46:43,2380,9,,,,8168.1,0
13076010,18:47:49,18:47:49,2381,10,,,,8721.82,0
13076010,18:48:39,18:48:39,153,11,,,,9167.23,0
13076010,18:48:53,18:48:53,154,12,,,,9323.58,0
13076010,18:50:00,18:50:00,7092,13,,,,9981.6,
13076010,18:55:02,18:55:02,9507,14,,,,11699.38,0
13076010,18:56:00,18:56:00,9504,15,,,,12109.1,
13076010,19:00:00,19:00:00,10161,16,,,,13848.85,
13076010,19:08:00,19:08:00,2504,17,,,,18207.87,
13076010,19:13:00,19:13:00,10344,18,,,,19127.02,
13076010,19:14:40,19:14:40,5730,19,,,,19726.5,0
13076010,19:19:00,19:19:00,9944,20,,1,,20790.32,
13076120,18:32:00,18:32:00,6588,1,,,1,0,
13076120,18:33:00,18:33:00,9517,2,,,,303.9,
13076120,18:35:00,18:35:00,9513,3,,,,789.11,
13076120,18:37:12,18:37:12,6579,4,,,,2191.72,0
13076120,18:40:00,18:40:00,6608,5,,,,3913.66,
13076120,18:45:16,18:45:16,4848,6,,,,7281.47,0
13076120,18:45:46,18:45:46,4853,7,,,,7597.7,0
13076120,18:46:17,18:46:17,3462,8,,,,7894.34,0
13076120,18:46:43,18:46:43,2380,9,,,,8168.1,0
13076120,18:47:49,18:47:49,2381,10,,,,8721.82,0
13076120,18:48:39,18:48:39,153,11,,,,9167.23,0
13076120,18:48:53,18:48:53,154,12,,,,9323.58,0
13076120,18:50:00,18:50:00,7092,13,,,,9981.6,
13076120,18:55:02,18:55:02,9507,14,,,,11699.38,0
13076120,18:56:00,18:56:00,9504,15,,,,12109.1,
13076120,19:00:00,19:00:00,10161,16,,,,13848.85,
13076120,19:08:00,19:08:00,2504,17,,,,18207.87,
13076120,19:13:00,19:13:00,10344,18,,,,19127.02,
13076120,19:14:40,19:14:40,5730,19,,,,19726.5,0
13076120,19:19:00,19:19:00,9944,20,,1,,20790.32,
13168020,12:20:00,12:20:00,9771,1,,,1,0,
13168020,12:22:01,12:22:01,6049,2,,,,442.05,0
13168020,12:22:26,12:22:26,6050,3,,,,589.28,0
13168020,12:22:48,12:22:48,9648,4,,,,775.83,0
13168020,12:23:23,12:23:23,9775,5,,,,1094.37,0
13168020,12:23:44,12:23:44,9777,6,,,,1319.63,0
13168020,12:24:20,12:24:20,9778,7,,,,1589.14,0
13168020,12:26:04,12:26:04,9780,8,,,,2095.46,0
13168020,12:27:12,12:27:12,10595,9,,,,2748.05,0
13168020,12:29:00,12:29:00,9652,10,,,,3815.14,
13168020,12:29:50,12:29:50,8360,11,,,,4277.6,0
13168020,12:30:27,12:30:27,3340,12,,,,4645.1,0
13168020,12:30:57,12:30:57,3341,13,,,,4916.73,0
13168020,12:31:27,12:31:27,3342,14,,,,5210.58,0
13168020,12:31:45,12:31:45,6498,15,,,,5378.39,0
13168020,12:32:25,12:32:25,9651,16,,,,5814.18,0
13168020,12:33:54,12:33:54,6500,17,,,,6180.57,0
13168020,12:34:39,12:34:39,6499,18,,,,6583.13,0
13168020,12:35:11,12:35:11,8960,19,,,,6936.57,0
13168020,12:35:47,12:35:47,3285,20,,,,7187.58,0
13168020,12:36:14,12:36:14,3286,21,,,,7476.96,0
13168020,12:37:00,12:37:00,6588,22,,,,7953.45,
13168020,12:39:00,12:39:00,9517,23,,,,8257.35,
13168020,12:40:00,12:40:00,9513,24,,,,8742.56,
13168020,12:42:12,12:42:12,6579,25,,,,10145.17,0
13168020,12:45:00,12:45:00,6608,26,,,,11867.11,
13168020,12:50:20,12:50:20,4848,27,,,,15234.92,0
13168020,12:50:51,12:50:51,4853,28,,,,15551.15,0
13168020,12:51:22,12:51:22,3462,29,,,,15848.82,0
13168020,12:51:51,12:51:51,2380,30,,,,16122.01,0
13168020,12:52:59,12:52:59,2381,31,,,,16676.53,0
13168020,12:53:53,12:53:53,153,32,,,,17121.19,0
13168020,12:54:07,12:54:07,154,33,,,,17276.94,0
13168020,12:55:00,12:55:00,7092,34,,,,17930,
13168020,13:00:27,13:00:27,9507,35,,,,19611.99,0
13168020,13:02:00,13:02:00,9504,36,,,,20026.5,
13168020,13:05:00,13:05:00,5520,37,,,,21457.3,
13168020,13:11:00,13:11:00,9486,38,,,,25327.27,0
13168020,13:12:00,13:12:00,10344,39,,,,25983.6,
13168020,13:15:48,13:15:48,5730,40,,,,26603.48,0
13168020,13:21:00,13:21:00,9944,41,,1,,27649.28,
13168030,12:20:00,12:20:00,9771,1,,,1,0,
13168030,12:22:01,12:22:01,6049,2,,,,442.05,0
13168030,12:22:26,12:22:26,6050,3,,,,589.28,0
13168030,12:22:48,12:22:48,9648,4,,,,775.83,0
13168030,12:23:23,12:23:23,9775,5,,,,1094.37,0
13168030,12:23:44,12:23:44,9777,6,,,,1319.63,0
13168030,12:24:20,12:24:20,9778,7,,,,1589.14,0
13168030,12:26:04,12:26:04,9780,8,,,,2095.46,0
13168030,12:27:12,12:27:12,10595,9,,,,2748.05,0
13168030,12:29:00,12:29:00,9652,10,,,,3815.14,
13168030,12:29:50,12:29:50,8360,11,,,,4277.6,0
13168030,12:30:27,12:30:27,3340,12,,,,4645.1,0
13168030,12:30:57,12:30:57,3341,13,,,,4916.73,0
13168030,12:31:27,12:31:27,3342,14,,,,5210.58,0
13168030,12:31:45,12:31:45,6498,15,,,,5378.39,0
13168030,12:32:25,12:32:25,9651,16,,,,5814.18,0
13168030,12:33:54,12:33:54,6500,17,,,,6180.57,0
13168030,12:34:39,12:34:39,6499,18,,,,6583.13,0
13168030,12:35:11,12:35:11,8960,19,,,,6936.57,0
13168030,12:35:47,12:35:47,3285,20,,,,7187.58,0
13168030,12:36:14,12:36:14,3286,21,,,,7476.96,0
13168030,12:37:00,12:37:00,6588,22,,,,7953.45,
13168030,12:39:00,12:39:00,9517,23,,,,8257.35,
13168030,12:40:00,12:40:00,9513,24,,,,8742.56,
13168030,12:42:12,12:42:12,6579,25,,,,10145.17,0
13168030,12:45:00,12:45:00,6608,26,,,,11867.11,
13168030,12:50:20,12:50:20,4848,27,,,,15234.92,0
13168030,12:50:51,12:50:51,4853,28,,,,15551.15,0
13168030,12:51:22,12:51:22,3462,29,,,,15848.82,0
13168030,12:51:51,12:51:51,2380,30,,,,16122.01,0
13168030,12:52:59,12:52:59,2381,31,,,,16676.53,0
13168030,12:53:53,12:53:53,153,32,,,,17121.19,0
13168030,12:54:07,12:54:07,154,33,,,,17276.94,0
13168030,12:55:00,12:55:00,7092,34,,,,17930,
13168030,13:00:27,13:00:27,9507,35,,,,19611.99,0
13168030,13:02:00,13:02:00,9504,36,,,,20026.5,
13168030,13:05:00,13:05:00,5520,37,,,,21457.3,
13168030,13:11:00,13:11:00,9486,38,,,,25327.27,0
13168030,13:12:00,13:12:00,10344,39,,,,25983.6,
13168030,13:15:48,13:15:48,5730,40,,,,26603.48,0
13168030,13:21:00,13:21:00,9944,41,,1,,27649.28,
13168040,12:20:00,12:20:00,9771,1,,,1,0,
13168040,12:22:01,12:22:01,6049,2,,,,442.05,0
13168040,12:22:26,12:22:26,6050,3,,,,589.28,0
13168040,12:22:48,12:22:48,9648,4,,,,775.83,0
13168040,12:23:23,12:23:23,9775,5,,,,1094.37,0
13168040,12:23:44,12:23:44,9777,6,,,,1319.63,0
13168040,12:24:20,12:24:20,9778,7,,,,1589.14,0
13168040,12:26:04,12:26:04,9780,8,,,,2095.46,0
13168040,12:27:12,12:27:12,10595,9,,,,2748.05,0
13168040,12:29:00,12:29:00,9652,10,,,,3815.14,
13168040,12:29:50,12:29:50,8360,11,,,,4277.6,0
13168040,12:30:27,12:30:27,3340,12,,,,4645.1,0
13168040,12:30:57,12:30:57,3341,13,,,,4916.73,0
13168040,12:31:27,12:31:27,3342,14,,,,5210.58,0
13168040,12:31:45,12:31:45,6498,15,,,,5378.39,0
13168040,12:32:25,12:32:25,9651,16,,,,5814.18,0
13168040,12:33:54,12:33:54,6500,17,,,,6180.57,0
13168040,12:34:39,12:34:39,6499,18,,,,6583.13,0
13168040,12:35:11,12:35:11,8960,19,,,,6936.57,0
13168040,12:35:47,12:35:47,3285,20,,,,7187.58,0
13168040,12:36:14,12:36:14,3286,21,,,,7476.96,0
13168040,12:37:00,12:37:00,6588,22,,,,7953.45,
13168040,12:39:00,12:39:00,9517,23,,,,8257.35,
13168040,12:40:00,12:40:00,9513,24,,,,8742.56,
13168040,12:42:12,12:42:12,6579,25,,,,10145.17,0
13168040,12:45:00,12:45:00,6608,26,,,,11867.11,
13168040,12:50:20,12:50:20,4848,27,,,,15234.92,0
13168040,12:50:51,12:50:51,4853,28,,,,15551.15,0
13168040,12:51:22,12:51:22,3462,29,,,,15848.82,0
13168040,12:51:51,12:51:51,2380,30,,,,16122.01,0
13168040,12:52:59,12:52:59,2381,31,,,,16676.53,0
13168040,12:53:53,12:53:53,153,32,,,,17121.19,0
13168040,12:54:07,12:54:07,154,33,,,,17276.94,0
13168040,12:55:00,12:55:00,7092,34,,,,17930,
13168040,13:00:27,13:00:27,9507,35,,,,19611.99,0
13168040,13:02:00,13:02:00,9504,36,,,,20026.5,
13168040,13:05:00,13:05:00,5520,37,,,,21457.3,
13168040,13:11:00,13:11:00,9486,38,,,,25327.27,0
13168040,13:12:00,13:12:00,10344,39,,,,25983.6,
13168040,13:15:48,13:15:48,5730,40,,,,26603.48,0
13168040,13:21:00,13:21:00,9944,41,,1,,27649.28,
13168050,12:20:00,12:20:00,9771,1,,,1,0,
13168050,12:22:01,12:22:01,6049,2,,,,442.05,0
13168050,12:22:26,12:22:26,6050,3,,,,589.28,0
13168050,12:22:48,12:22:48,9648,4,,,,775.83,0
13168050,12:23:23,12:23:23,9775,5,,,,1094.37,0
13168050,12:23:44,12:23:44,9777,6,,,,1319.63,0
13168050,12:24:20,12:24:20,9778,7,,,,1589.14,0
13168050,12:26:04,12:26:04,9780,8,,,,2095.46,0
13168050,12:27:12,12:27:12,10595,9,,,,2748.05,0
13168050,12:29:00,12:29:00,9652,10,,,,3815.14,
13168050,12:29:50,12:29:50,8360,11,,,,4277.6,0
13168050,12:30:27,12:30:27,3340,12,,,,4645.1,0
13168050,12:30:57,12:30:57,3341,13,,,,4916.73,0
13168050,12:31:27,12:31:27,3342,14,,,,5210.58,0
13168050,12:31:45,12:31:45,6498,15,,,,5378.39,0
13168050,12:32:25,12:32:25,9651,16,,,,5814.18,0
13168050,12:33:54,12:33:54,6500,17,,,,6180.57,0
13168050,12:34:39,12:34:39,6499,18,,,,6583.13,0
13168050,12:35:11,12:35:11,8960,19,,,,6936.57,0
13168050,12:35:47,12:35:47,3285,20,,,,7187.58,0
13168050,12:36:14,12:36:14,3286,21,,,,7476.96,0
13168050,12:37:00,12:37:00,6588,22,,,,7953.45,
13168050,12:39:00,12:39:00,9517,23,,,,8257.35,
13168050,12:40:00,12:40:00,9513,24,,,,8742.56,
13168050,12:42:12,12:42:12,6579,25,,,,10145.17,0
13168050,12:45:00,12:45:00,6608,26,,,,11867.11,
13168050,12:50:20,12:50:20,4848,27,,,,15234.92,0
13168050,12:50:51,12:50:51,4853,28,,,,15551.15,0
13168050,12:51:22,12:51:22,3462,29,,,,15848.82,0
13168050,12:51:51,12:51:51,2380,30,,,,16122.01,0
13168050,12:52:59,12:52:59,2381,31,,,,16676.53,0
13168050,12:53:53,12:53:53,153,32,,,,17121.19,0
13168050,12:54:07,12:54:07,154,33,,,,17276.94,0
13168050,12:55:00,12:55:00,7092,34,,,,17930,
13168050,13:00:27,13:00:27,9507,35,,,,19611.99,0
13168050,13:02:00,13:02:00,9504,36,,,,20026.5,
13168050,13:05:00,13:05:00,5520,37,,,,21457.3,
13168050,13:11:00,13:11:00,9486,38,,,,25327.27,0
13168050,13:12:00,13:12:00,10344,39,,,,25983.6,
13168050,13:15:48,13:15:48,5730,40,,,,26603.48,0
13168050,13:21:00,13:21:00,9944,41,,1,,27649.28,
13168060,12:20:00,12:20:00,9771,1,,,1,0,
13168060,12:22:01,12:22:01,6049,2,,,,442.05,0
13168060,12:22:26,12:22:26,6050,3,,,,589.28,0
13168060,12:22:48,12:22:48,9648,4,,,,775.83,0
13168060,12:23:23,12:23:23,9775,5,,,,1094.37,0
13168060,12:23:44,12:23:44,9777,6,,,,1319.63,0
13168060,12:24:20,12:24:20,9778,7,,,,1589.14,0
13168060,12:26:04,12:26:04,9780,8,,,,2095.46,0
13168060,12:27:12,12:27:12,10595,9,,,,2748.05,0
13168060,12:29:00,12:29:00,9652,10,,,,3815.14,
13168060,12:29:50,12:29:50,8360,11,,,,4277.6,0
13168060,12:30:27,12:30:27,3340,12,,,,4645.1,0
13168060,12:30:57,12:30:57,3341,13,,,,4916.73,0
13168060,12:31:27,12:31:27,3342,14,,,,5210.58,0
13168060,12:31:45,12:31:45,6498,15,,,,5378.39,0
13168060,12:32:25,12:32:25,9651,16,,,,5814.18,0
13168060,12:33:54,12:33:54,6500,17,,,,6180.57,0
13168060,12:34:39,12:34:39,6499,18,,,,6583.13,0
13168060,12:35:11,12:35:11,8960,19,,,,6936.57,0
13168060,12:35:47,12:35:47,3285,20,,,,7187.58,0
13168060,12:36:14,12:36:14,3286,21,,,,7476.96,0
13168060,12:37:00,12:37:00,6588,22,,,,7953.45,
13168060,12:39:00,12:39:00,9517,23,,,,8257.35,
13168060,12:40:00,12:40:00,9513,24,,,,8742.56,
13168060,12:42:12,12:42:12,6579,25,,,,10145.17,0
13168060,12:45:00,12:45:00,6608,26,,,,11867.11,
13168060,12:50:20,12:50:20,4848,27,,,,15234.92,0
13168060,12:50:51,12:50:51,4853,28,,,,15551.15,0
13168060,12:51:22,12:51:22,3462,29,,,,15848.82,0
13168060,12:51:51,12:51:51,2380,30,,,,16122.01,0
13168060,12:52:59,12:52:59,2381,31,,,,16676.53,0
13168060,12:53:53,12:53:53,153,32,,,,17121.19,0
13168060,12:54:07,12:54:07,154,33,,,,17276.94,0
13168060,12:55:00,12:55:00,7092,34,,,,17930,
13168060,13:00:27,13:00:27,9507,35,,,,19611.99,0
13168060,13:02:00,13:02:00,9504,36,,,,20026.5,
13168060,13:05:00,13:05:00,5520,37,,,,21457.3,
13168060,13:11:00,13:11:00,9486,38,,,,25327.27,0
13168060,13:12:00,13:12:00,10344,39,,,,25983.6,
13168060,13:15:48,13:15:48,5730,40,,,,26603.48,0
13168060,13:21:00,13:21:00,9944,41,,1,,27649.28,
13338020,09:35:00,09:35:00,9771,1,,,1,0,
13338020,09:37:01,09:37:01,6049,2,,,,442.05,0
13338020,09:37:26,09:37:26,6050,3,,,,589.28,0
13338020,09:37:48,09:37:48,9648,4,,,,775.83,0
13338020,09:38:23,09:38:23,9775,5,,,,1094.37,0
13338020,09:38:44,09:38:44,9777,6,,,,1319.63,0
13338020,09:39:20,09:39:20,9778,7,,,,1589.14,0
13338020,09:41:04,09:41:04,9780,8,,,,2095.46,0
13338020,09:42:12,09:42:12,10595,9,,,,2748.05,0
13338020,09:44:00,09:44:00,9652,10,,,,3815.14,
13338020,09:44:50,09:44:50,8360,11,,,,4277.6,0
13338020,09:45:27,09:45:27,3340,12,,,,4645.1,0
13338020,09:45:57,09:45:57,3341,13,,,,4916.73,0
13338020,09:46:27,09:46:27,3342,14,,,,5210.58,0
13338020,09:46:45,09:46:45,6498,15,,,,5378.39,0
13338020,09:47:25,09:47:25,9651,16,,,,5814.18,0
13338020,09:48:54,09:48:54,6500,17,,,,6180.57,0
13338020,09:49:39,09:49:39,6499,18,,,,6583.13,0
13338020,09:50:11,09:50:11,8960,19,,,,6936.57,0
13338020,09:50:47,09:50:47,3285,20,,,,7187.58,0
13338020,09:51:14,09:51:14,3286,21,,,,7476.96,0
13338020,09:52:00,09:52:00,6588,22,,,,7953.45,
13338020,09:54:00,09:54:00,9517,23,,,,8257.35,
13338020,09:55:00,09:55:00,9513,24,,,,8742.56,
13338020,09:57:12,09:57:12,6579,25,,,,10145.17,0
13338020,10:00:00,10:00:00,6608,26,,,,11867.11,
13338020,10:05:52,10:05:52,4848,27,,,,15234.92,0
13338020,10:06:26,10:06:26,4853,28,,,,15551.15,0
13338020,10:07:01,10:07:01,3462,29,,,,15848.82,0
13338020,10:07:33,10:07:33,2380,30,,,,16122.01,0
13338020,10:08:47,10:08:47,2381,31,,,,16676.53,0
13338020,10:09:47,10:09:47,153,32,,,,17121.19,0
13338020,10:10:02,10:10:02,154,33,,,,17276.94,0
13338020,10:11:00,10:11:00,7092,34,,,,17930,
13338020,10:16:27,10:16:27,9507,35,,,,19611.99,0
13338020,10:18:00,10:18:00,9504,36,,,,20026.5,
13338020,10:21:00,10:21:00,5520,37,,,,21457.3,
13338020,10:27:00,10:27:00,9486,38,,,,25327.27,0
13338020,10:28:00,10:28:00,10344,39,,,,25983.6,
13338020,10:31:48,10:31:48,5730,40,,,,26603.48,0
13338020,10:37:00,10:37:00,9944,41,,1,,27649.28,
13338030,09:35:00,09:35:00,9771,1,,,1,0,
13338030,09:37:01,09:37:01,6049,2,,,,442.05,0
13338030,09:37:26,09:37:26,6050,3,,,,589.28,0
13338030,09:37:48,09:37:48,9648,4,,,,775.83,0
13338030,09:38:23,09:38:23,9775,5,,,,1094.37,0
13338030,09:38:44,09:38:44,9777,6,,,,1319.63,0
13338030,09:39:20,09:39:20,9778,7,,,,1589.14,0
13338030,09:41:04,09:41:04,9780,8,,,,2095.46,0
13338030,09:42:12,09:42:12,10595,9,,,,2748.05,0
13338030,09:44:00,09:44:00,9652,10,,,,3815.14,
13338030,09:44:50,09:44:50,8360,11,,,,4277.6,0
13338030,09:45:27,09:45:27,3340,12,,,,4645.1,0
13338030,09:45:57,09:45:57,3341,13,,,,4916.73,0
13338030,09:46:27,09:46:27,3342,14,,,,5210.58,0
13338030,09:46:45,09:46:45,6498,15,,,,5378.39,0
13338030,09:47:25,09:47:25,9651,16,,,,5814.18,0
13338030,09:48:54,09:48:54,6500,17,,,,6180.57,0
13338030,09:49:39,09:49:39,6499,18,,,,6583.13,0
13338030,09:50:11,09:50:11,8960,19,,,,6936.57,0
13338030,09:50:47,09:50:47,3285,20,,,,7187.58,0
13338030,09:51:14,09:51:14,3286,21,,,,7476.96,0
13338030,09:52:00,09:52:00,6588,22,,,,7953.45,
13338030,09:54:00,09:54:00,9517,23,,,,8257.35,
13338030,09:55:00,09:55:00,9513,24,,,,8742.56,
13338030,09:57:12,09:57:12,6579,25,,,,10145.17,0
13338030,10:00:00,10:00:00,6608,26,,,,11867.11,
13338030,10:05:52,10:05:52,4848,27,,,,15234.92,0
13338030,10:06:26,10:06:26,4853,28,,,,15551.15,0
13338030,10:07:01,10:07:01,3462,29,,,,15848.82,0
13338030,10:07:33,10:07:33,2380,30,,,,16122.01,0
13338030,10:08:47,10:08:47,2381,31,,,,16676.53,0
13338030,10:09:47,10:09:47,153,32,,,,17121.19,0
13338030,10:10:02,10:10:02,154,33,,,,17276.94,0
13338030,10:11:00,10:11:00,7092,34,,,,17930,
13338030,10:16:27,10:16:27,9507,35,,,,19611.99,0
13338030,10:18:00,10:18:00,9504,36,,,,20026.5,
13338030,10:21:00,10:21:00,5520,37,,,,21457.3,
13338030,10:27:00,10:27:00,9486,38,,,,25327.27,0
13338030,10:28:00,10:28:00,10344,39,,,,25983.6,
13338030,10:31:48,10:31:48,5730,40,,,,26603.48,0
13338030,10:37:00,10:37:00,9944,41,,1,,27649.28,
13338040,09:35:00,09:35:00,9771,1,,,1,0,
13338040,09:37:01,09:37:01,6049,2,,,,442.05,0
13338040,09:37:26,09:37:26,6050,3,,,,589.28,0
13338040,09:37:48,09:37:48,9648,4,,,,775.83,0
13338040,09:38:23,09:38:23,9775,5,,,,1094.37,0
13338040,09:38:44,09:38:44,9777,6,,,,1319.63,0
13338040,09:39:20,09:39:20,9778,7,,,,1589.14,0
13338040,09:41:04,09:41:04,9780,8,,,,2095.46,0
13338040,09:42:12,09:42:12,10595,9,,,,2748.05,0
13338040,09:44:00,09:44:00,9652,10,,,,3815.14,
13338040,09:44:50,09:44:50,8360,11,,,,4277.6,0
13338040,09:45:27,09:45:27,3340,12,,,,4645.1,0
13338040,09:45:57,09:45:57,3341,13,,,,4916.73,0
13338040,09:46:27,09:46:27,3342,14,,,,5210.58,0
13338040,09:46:45,09:46:45,6498,15,,,,5378.39,0
13338040,09:47:25,09:47:25,9651,16,,,,5814.18,0
13338040,09:48:54,09:48:54,6500,17,,,,6180.57,0
13338040,09:49:39,09:49:39,6499,18,,,,6583.13,0
13338040,09:50:11,09:50:11,8960,19,,,,6936.57,0
13338040,09:50:47,09:50:47,3285,20,,,,7187.58,0
13338040,09:51:14,09:51:14,3286,21,,,,7476.96,0
13338040,09:52:00,09:52:00,6588,22,,,,7953.45,
13338040,09:54:00,09:54:00,9517,23,,,,8257.35,
13338040,09:55:00,09:55:00,9513,24,,,,8742.56,
13338040,09:57:12,09:57:12,6579,25,,,,10145.17,0
13338040,10:00:00,10:00:00,6608,26,,,,11867.11,
13338040,10:05:52,10:05:52,4848,27,,,,15234.92,0
13338040,10:06:26,10:06:26,4853,28,,,,15551.15,0
13338040,10:07:01,10:07:01,3462,29,,,,15848.82,0
13338040,10:07:33,10:07:33,2380,30,,,,16122.01,0
13338040,10:08:47,10:08:47,2381,31,,,,16676.53,0
13338040,10:09:47,10:09:47,153,32,,,,17121.19,0
13338040,10:10:02,10:10:02,154,33,,,,17276.94,0
13338040,10:11:00,10:11:00,7092,34,,,,17930,
13338040,10:16:27,10:16:27,9507,35,,,,19611.99,0
13338040,10:18:00,10:18:00,9504,36,,,,20026.5,
13338040,10:21:00,10:21:00,5520,37,,,,21457.3,
13338040,10:27:00,10:27:00,9486,38,,,,25327.27,0
13338040,10:28:00,10:28:00,10344,39,,,,25983.6,
13338040,10:31:48,10:31:48,5730,40,,,,26603.48,0
13338040,10:37:00,10:37:00,9944,41,,1,,27649.28,
13338050,09:35:00,09:35:00,9771,1,,,1,0,
13338050,09:37:01,09:37:01,6049,2,,,,442.05,0
13338050,09:37:26,09:37:26,6050,3,,,,589.28,0
13338050,09:37:48,09:37:48,9648,4,,,,775.83,0
13338050,09:38:23,09:38:23,9775,5,,,,1094.37,0
13338050,09:38:44,09:38:44,9777,6,,,,1319.63,0
13338050,09:39:20,09:39:20,9778,7,,,,1589.14,0
13338050,09:41:04,09:41:04,9780,8,,,,2095.46,0
13338050,09:42:12,09:42:12,10595,9,,,,2748.05,0
13338050,09:44:00,09:44:00,9652,10,,,,3815.14,
13338050,09:44:50,09:44:50,8360,11,,,,4277.6,0
13338050,09:45:27,09:45:27,3340,12,,,,4645.1,0
13338050,09:45:57,09:45:57,3341,13,,,,4916.73,0
13338050,09:46:27,09:46:27,3342,14,,,,5210.58,0
13338050,09:46:45,09:46:45,6498,15,,,,5378.39,0
13338050,09:47:25,09:47:25,9651,16,,,,5814.18,0
13338050,09:48:54,09:48:54,6500,17,,,,6180.57,0
13338050,09:49:39,09:49:39,6499,18,,,,6583.13,0
13338050,09:50:11,09:50:11,8960,19,,,,6936.57,0
13338050,09:50:47,09:50:47,3285,20,,,,7187.58,0
13338050,09:51:14,09:51:14,3286,21,,,,7476.96,0
13338050,09:52:00,09:52:00,6588,22,,,,7953.45,
13338050,09:54:00,09:54:00,9517,23,,,,8257.35,
13338050,09:55:00,09:55:00,9513,24,,,,8742.56,
13338050,09:57:12,09:57:12,6579,25,,,,10145.17,0
13338050,10:00:00,10:00:00,6608,26,,,,11867.11,
13338050,10:05:52,10:05:52,4848,27,,,,15234.92,0
13338050,10:06:26,10:06:26,4853,28,,,,15551.15,0
13338050,10:07:01,10:07:01,3462,29,,,,15848.82,0
13338050,10:07:33,10:07:33,2380,30,,,,16122.01,0
13338050,10:08:47,10:08:47,2381,31,,,,16676.53,0
13338050,10:09:47,10:09:47,153,32,,,,17121.19,0
13338050,10:10:02,10:10:02,154,33,,,,17276.94,0
13338050,10:11:00,10:11:00,7092,34,,,,17930,
13338050,10:16:27,10:16:27,9507,35,,,,19611.99,0
13338050,10:18:00,10:18:00,9504,36,,,,20026.5,
13338050,10:21:00,10:21:00,5520,37,,,,21457.3,
13338050,10:27:00,10:27:00,9486,38,,,,25327.27,0
13338050,10:28:00,10:28:00,10344,39,,,,25983.6,
13338050,10:31:48,10:31:48,5730,40,,,,26603.48,0
13338050,10:37:00,10:37:00,9944,41,,1,,27649.28,
13338060,09:35:00,09:35:00,9771,1,,,1,0,
13338060,09:37:01,09:37:01,6049,2,,,,442.05,0
13338060,09:37:26,09:37:26,6050,3,,,,589.28,0
13338060,09:37:48,09:37:48,9648,4,,,,775.83,0
13338060,09:38:23,09:38:23,9775,5,,,,1094.37,0
13338060,09:38:44,09:38:44,9777,6,,,,1319.63,0
13338060,09:39:20,09:39:20,9778,7,,,,1589.14,0
13338060,09:41:04,09:41:04,9780,8,,,,2095.46,0
13338060,09:42:12,09:42:12,10595,9,,,,2748.05,0
13338060,09:44:00,09:44:00,9652,10,,,,3815.14,
13338060,09:44:50,09:44:50,8360,11,,,,4277.6,0
13338060,09:45:27,09:45:27,3340,12,,,,4645.1,0
13338060,09:45:57,09:45:57,3341,13,,,,4916.73,0
13338060,09:46:27,09:46:27,3342,14,,,,5210.58,0
13338060,09:46:45,09:46:45,6498,15,,,,5378.39,0
13338060,09:47:25,09:47:25,9651,16,,,,5814.18,0
13338060,09:48:54,09:48:54,6500,17,,,,6180.57,0
13338060,09:49:39,09:49:39,6499,18,,,,6583.13,0
13338060,09:50:11,09:50:11,8960,19,,,,6936.57,0
13338060,09:50:47,09:50:47,3285,20,,,,7187.58,0
13338060,09:51:14,09:51:14,3286,21,,,,7476.96,0
13338060,09:52:00,09:52:00,6588,22,,,,7953.45,
13338060,09:54:00,09:54:00,9517,23,,,,8257.35,
13338060,09:55:00,09:55:00,9513,24,,,,8742.56,
13338060,09:57:12,09:57:12,6579,25,,,,10145.17,0
13338060,10:00:00,10:00:00,6608,26,,,,11867.11,
13338060,10:05:52,10:05:52,4848,27,,,,15234.92,0
13338060,10:06:26,10:06:26,4853,28,,,,15551.15,0
13338060,10:07:01,10:07:01,3462,29,,,,15848.82,0
13338060,10:07:33,10:07:33,2380,30,,,,16122.01,0
13338060,10:08:47,10:08:47,2381,31,,,,16676.53,0
13338060,10:09:47,10:09:47,153,32,,,,17121.19,0
13338060,10:10:02,10:10:02,154,33,,,,17276.94,0
13338060,10:11:00,10:11:00,7092,34,,,,17930,
13338060,10:16:27,10:16:27,9507,35,,,,19611.99,0
13338060,10:18:00,10:18:00,9504,36,,,,20026.5,
13338060,10:21:00,10:21:00,5520,37,,,,21457.3,
13338060,10:27:00,10:27:00,9486,38,,,,25327.27,0
13338060,10:28:00,10:28:00,10344,39,,,,25983.6,
13338060,10:31:48,10:31:48,5730,40,,,,26603.48,0
13338060,10:37:00,10:37:00,9944,41,,1,,27649.28,
13371080,08:00:00,08:00:00,9771,1,,,1,0,
13371080,08:02:01,08:02:01,6049,2,,,,442.05,0
13371080,08:02:26,08:02:26,6050,3,,,,589.28,0
13371080,08:02:48,08:02:48,9648,4,,,,775.83,0
13371080,08:03:23,08:03:23,9775,5,,,,1094.37,0
13371080,08:03:44,08:03:44,9777,6,,,,1319.63,0
13371080,08:04:20,08:04:20,9778,7,,,,1589.14,0
13371080,08:06:04,08:06:04,9780,8,,,,2095.46,0
13371080,08:07:12,08:07:12,10595,9,,,,2748.05,0
13371080,08:09:00,08:09:00,9652,10,,,,3815.14,
13371080,08:09:44,08:09:44,8360,11,,,,4277.6,0
13371080,08:10:16,08:10:16,3340,12,,,,4645.1,0
13371080,08:10:43,08:10:43,3341,13,,,,4916.73,0
13371080,08:11:09,08:11:09,3342,14,,,,5210.58,0
13371080,08:11:24,08:11:24,6498,15,,,,5378.39,0
13371080,08:12:00,08:12:00,9651,16,,,,5814.18,0
13371080,08:13:18,08:13:18,6500,17,,,,6180.57,0
13371080,08:13:57,08:13:57,6499,18,,,,6583.13,0
13371080,08:14:26,08:14:26,8960,19,,,,6936.57,0
13371080,08:14:57,08:14:57,3285,20,,,,7187.58,0
13371080,08:15:20,08:15:20,3286,21,,,,7479.12,0
13371080,08:16:00,08:16:00,6588,22,,,,7955.61,
13371080,08:17:00,08:17:00,9517,23,,,,8259.51,
13371080,08:19:00,08:19:00,9513,24,,,,8744.72,
13371080,08:21:12,08:21:12,6579,25,,,,10147.33,0
13371080,08:24:00,08:24:00,6608,26,,,,11869.27,
13371080,08:29:12,08:29:12,4848,27,,,,15237.08,0
13371080,08:29:42,08:29:42,4853,28,,,,15553.31,0
13371080,08:30:13,08:30:13,3462,29,,,,15850.98,0
13371080,08:30:41,08:30:41,2380,30,,,,16124.17,0
13371080,08:31:47,08:31:47,2381,31,,,,16678.69,0
13371080,08:32:40,08:32:40,153,32,,,,17123.35,0
13371080,08:32:53,08:32:53,154,33,,,,17279.7,0
13371080,08:34:00,08:34:00,7092,34,,,,17937.72,
13371080,08:39:02,08:39:02,9507,35,,,,19655.5,0
13371080,08:40:00,08:40:00,9504,36,,,,20065.22,
13371080,08:44:00,08:44:00,10161,37,,,,21804.97,
13371080,08:52:00,08:52:00,2504,38,,,,26163.99,
13371080,08:57:00,08:57:00,10344,39,,,,27083.14,
13371080,08:58:18,08:58:18,5730,40,,,,27682.62,0
13371080,09:01:00,09:01:00,9944,41,,1,,28724.98,
13371100,08:00:00,08:00:00,9771,1,,,1,0,
13371100,08:02:01,08:02:01,6049,2,,,,442.05,0
13371100,08:02:26,08:02:26,6050,3,,,,589.28,0
13371100,08:02:48,08:02:48,9648,4,,,,775.83,0
13371100,08:03:23,08:03:23,9775,5,,,,1094.37,0
13371100,08:03:44,08:03:44,9777,6,,,,1319.63,0
13371100,08:04:20,08:04:20,9778,7,,,,1589.14,0
13371100,08:06:04,08:06:04,9780,8,,,,2095.46,0
13371100,08:07:12,08:07:12,10595,9,,,,2748.05,0
13371100,08:09:00,08:09:00,9652,10,,,,3815.14,
13371100,08:09:44,08:09:44,8360,11,,,,4277.6,0
13371100,08:10:16,08:10:16,3340,12,,,,4645.1,0
13371100,08:10:43,08:10:43,3341,13,,,,4916.73,0
13371100,08:11:09,08:11:09,3342,14,,,,5210.58,0
13371100,08:11:24,08:11:24,6498,15,,,,5378.39,0
13371100,08:12:00,08:12:00,9651,16,,,,5814.18,0
13371100,08:13:18,08:13:18,6500,17,,,,6180.57,0
13371100,08:13:57,08:13:57,6499,18,,,,6583.13,0
13371100,08:14:26,08:14:26,8960,19,,,,6936.57,0
13371100,08:14:57,08:14:57,3285,20,,,,7187.58,0
13371100,08:15:20,08:15:20,3286,21,,,,7479.12,0
13371100,08:16:00,08:16:00,6588,22,,,,7955.61,
13371100,08:17:00,08:17:00,9517,23,,,,8259.51,
13371100,08:19:00,08:19:00,9513,24,,,,8744.72,
13371100,08:21:12,08:21:12,6579,25,,,,10147.33,0
13371100,08:24:00,08:24:00,6608,26,,,,11869.27,
13371100,08:29:12,08:29:12,4848,27,,,,15237.08,0
13371100,08:29:42,08:29:42,4853,28,,,,15553.31,0
13371100,08:30:13,08:30:13,3462,29,,,,15850.98,0
13371100,08:30:41,08:30:41,2380,30,,,,16124.17,0
13371100,08:31:47,08:31:47,2381,31,,,,16678.69,0
13371100,08:32:40,08:32:40,153,32,,,,17123.35,0
13371100,08:32:53,08:32:53,154,33,,,,17279.7,0
13371100,08:34:00,08:34:00,7092,34,,,,17937.72,
13371100,08:39:02,08:39:02,9507,35,,,,19655.5,0
13371100,08:40:00,08:40:00,9504,36,,,,20065.22,
13371100,08:44:00,08:44:00,10161,37,,,,21804.97,
13371100,08:52:00,08:52:00,2504,38,,,,26163.99,
13371100,08:57:00,08:57:00,10344,39,,,,27083.14,
13371100,08:58:18,08:58:18,5730,40,,,,27682.62,0
13371100,09:01:00,09:01:00,9944,41,,1,,28724.98,
13371110,08:00:00,08:00:00,9771,1,,,1,0,
13371110,08:02:01,08:02:01,6049,2,,,,442.05,0
13371110,08:02:26,08:02:26,6050,3,,,,589.28,0
13371110,08:02:48,08:02:48,9648,4,,,,775.83,0
13371110,08:03:23,08:03:23,9775,5,,,,1094.37,0
13371110,08:03:44,08:03:44,9777,6,,,,1319.63,0
13371110,08:04:20,08:04:20,9778,7,,,,1589.14,0
13371110,08:06:04,08:06:04,9780,8,,,,2095.46,0
13371110,08:07:12,08:07:12,10595,9,,,,2748.05,0
13371110,08:09:00,08:09:00,9652,10,,,,3815.14,
13371110,08:09:44,08:09:44,8360,11,,,,4277.6,0
13371110,08:10:16,08:10:16,3340,12,,,,4645.1,0
13371110,08:10:43,08:10:43,3341,13,,,,4916.73,0
13371110,08:11:09,08:11:09,3342,14,,,,5210.58,0
13371110,08:11:24,08:11:24,6498,15,,,,5378.39,0
13371110,08:12:00,08:12:00,9651,16,,,,5814.18,0
13371110,08:13:18,08:13:18,6500,17,,,,6180.57,0
13371110,08:13:57,08:13:57,6499,18,,,,6583.13,0
13371110,08:14:26,08:14:26,8960,19,,,,6936.57,0
13371110,08:14:57,08:14:57,3285,20,,,,7187.58,0
13371110,08:15:20,08:15:20,3286,21,,,,7479.12,0
13371110,08:16:00,08:16:00,6588,22,,,,7955.61,
13371110,08:17:00,08:17:00,9517,23,,,,8259.51,
13371110,08:19:00,08:19:00,9513,24,,,,8744.72,
13371110,08:21:12,08:21:12,6579,25,,,,10147.33,0
13371110,08:24:00,08:24:00,6608,26,,,,11869.27,
13371110,08:29:12,08:29:12,4848,27,,,,15237.08,0
13371110,08:29:42,08:29:42,4853,28,,,,15553.31,0
13371110,08:30:13,08:30:13,3462,29,,,,15850.98,0
13371110,08:30:41,08:30:41,2380,30,,,,16124.17,0
13371110,08:31:47,08:31:47,2381,31,,,,16678.69,0
13371110,08:32:40,08:32:40,153,32,,,,17123.35,0
13371110,08:32:53,08:32:53,154,33,,,,17279.7,0
13371110,08:34:00,08:34:00,7092,34,,,,17937.72,
13371110,08:39:02,08:39:02,9507,35,,,,19655.5,0
13371110,08:40:00,08:40:00,9504,36,,,,20065.22,
13371110,08:44:00,08:44:00,10161,37,,,,21804.97,
13371110,08:52:00,08:52:00,2504,38,,,,26163.99,
13371110,08:57:00,08:57:00,10344,39,,,,27083.14,
13371110,08:58:18,08:58:18,5730,40,,,,27682.62,0
13371110,09:01:00,09:01:00,9944,41,,1,,28724.98,
13691080,14:02:00,14:02:00,6588,1,,,1,0,
13691080,14:03:00,14:03:00,9517,2,,,,303.9,
13691080,14:05:00,14:05:00,9513,3,,,,789.11,
13691080,14:07:12,14:07:12,6579,4,,,,2191.72,0
13691080,14:10:00,14:10:00,6608,5,,,,3913.66,
13691080,14:15:16,14:15:16,4848,6,,,,7281.47,0
13691080,14:15:46,14:15:46,4853,7,,,,7597.7,0
13691080,14:16:17,14:16:17,3462,8,,,,7894.34,0
13691080,14:16:43,14:16:43,2380,9,,,,8168.1,0
13691080,14:17:49,14:17:49,2381,10,,,,8721.82,0
13691080,14:18:39,14:18:39,153,11,,,,9167.23,0
13691080,14:18:53,14:18:53,154,12,,,,9323.58,0
13691080,14:20:00,14:20:00,7092,13,,,,9981.6,
13691080,14:25:02,14:25:02,9507,14,,,,11699.38,0
13691080,14:26:00,14:26:00,9504,15,,,,12109.1,
13691080,14:30:00,14:30:00,10161,16,,,,13848.85,
13691080,14:38:00,14:38:00,2504,17,,,,18207.87,
13691080,14:43:00,14:43:00,10344,18,,,,19127.02,
13691080,14:44:40,14:44:40,5730,19,,,,19726.5,0
13691080,14:49:00,14:49:00,9944,20,,1,,20790.32,
13691100,14:02:00,14:02:00,6588,1,,,1,0,
13691100,14:03:00,14:03:00,9517,2,,,,303.9,
13691100,14:05:00,14:05:00,9513,3,,,,789.11,
13691100,14:07:12,14:07:12,6579,4,,,,2191.72,0
13691100,14:10:00,14:10:00,6608,5,,,,3913.66,
13691100,14:15:16,14:15:16,4848,6,,,,7281.47,0
13691100,14:15:46,14:15:46,4853,7,,,,7597.7,0
13691100,14:16:17,14:16:17,3462,8,,,,7894.34,0
13691100,14:16:43,14:16:43,2380,9,,,,8168.1,0
13691100,14:17:49,14:17:49,2381,10,,,,8721.82,0
13691100,14:18:39,14:18:39,153,11,,,,9167.23,0
13691100,14:18:53,14:18:53,154,12,,,,9323.58,0
13691100,14:20:00,14:20:00,7092,13,,,,9981.6,
13691100,14:25:02,14:25:02,9507,14,,,,11699.38,0
13691100,14:26:00,14:26:00,9504,15,,,,12109.1,
13691100,14:30:00,14:30:00,10161,16,,,,13848.85,
13691100,14:38:00,14:38:00,2504,17,,,,18207.87,
13691100,14:43:00,14:43:00,10344,18,,,,19127.02,
13691100,14:44:40,14:44:40,5730,19,,,,19726.5,0
13691100,14:49:00,14:49:00,9944,20,,1,,20790.32,
13691110,14:02:00,14:02:00,6588,1,,,1,0,
13691110,14:03:00,14:03:00,9517,2,,,,303.9,
13691110,14:05:00,14:05:00,9513,3,,,,789.11,
13691110,14:07:12,14:07:12,6579,4,,,,2191.72,0
13691110,14:10:00,14:10:00,6608,5,,,,3913.66,
13691110,14:15:16,14:15:16,4848,6,,,,7281.47,0
13691110,14:15:46,14:15:46,4853,7,,,,7597.7,0
13691110,14:16:17,14:16:17,3462,8,,,,7894.34,0
13691110,14:16:43,14:16:43,2380,9,,,,8168.1,0
13691110,14:17:49,14:17:49,2381,10,,,,8721.82,0
13691110,14:18:39,14:18:39,153,11,,,,9167.23,0
13691110,14:18:53,14:18:53,154,12,,,,9323.58,0
13691110,14:20:00,14:20:00,7092,13,,,,9981.6,
13691110,14:25:02,14:25:02,9507,14,,,,11699.38,0
13691110,14:26:00,14:26:00,9504,15,,,,12109.1,
13691110,14:30:00,14:30:00,10161,16,,,,13848.85,
13691110,14:38:00,14:38:00,2504,17,,,,18207.87,
13691110,14:43:00,14:43:00,10344,18,,,,19127.02,
13691110,14:44:40,14:44:40,5730,19,,,,19726.5,0
13691110,14:49:00,14:49:00,9944,20,,1,,20790.32,
13772070,13:10:00,13:10:00,9771,1,,,1,0,
13772070,13:12:01,13:12:01,6049,2,,,,442.05,0
13772070,13:12:26,13:12:26,6050,3,,,,589.28,0
13772070,13:12:48,13:12:48,9648,4,,,,775.83,0
13772070,13:13:23,13:13:23,9775,5,,,,1094.37,0
13772070,13:13:44,13:13:44,9777,6,,,,1319.63,0
13772070,13:14:20,13:14:20,9778,7,,,,1589.14,0
13772070,13:16:04,13:16:04,9780,8,,,,2095.46,0
13772070,13:17:12,13:17:12,10595,9,,,,2748.05,0
13772070,13:19:00,13:19:00,9652,10,,,,3815.14,
13772070,13:19:50,13:19:50,8360,11,,,,4277.6,0
13772070,13:20:27,13:20:27,3340,12,,,,4645.1,0
13772070,13:20:57,13:20:57,3341,13,,,,4916.73,0
13772070,13:21:27,13:21:27,3342,14,,,,5210.58,0
13772070,13:21:45,13:21:45,6498,15,,,,5378.39,0
13772070,13:22:25,13:22:25,9651,16,,,,5814.18,0
13772070,13:23:54,13:23:54,6500,17,,,,6180.57,0
13772070,13:24:40,13:24:40,6499,18,,,,6583.13,0
13772070,13:25:12,13:25:12,8960,19,,,,6936.57,0
13772070,13:25:48,13:25:48,3285,20,,,,7187.58,0
13772070,13:26:14,13:26:14,3286,21,,,,7479.12,0
13772070,13:27:00,13:27:00,6588,22,,,,7955.61,
13772070,13:28:00,13:28:00,9517,23,,,,8259.51,
13772070,13:30:00,13:30:00,9513,24,,,,8744.72,
13772070,13:32:12,13:32:12,6579,25,,,,10147.33,0
13772070,13:35:00,13:35:00,6608,26,,,,11869.27,
13772070,13:40:12,13:40:12,4848,27,,,,15237.08,0
13772070,13:40:42,13:40:42,4853,28,,,,15553.31,0
13772070,13:41:13,13:41:13,3462,29,,,,15850.98,0
13772070,13:41:41,13:41:41,2380,30,,,,16124.17,0
13772070,13:42:47,13:42:47,2381,31,,,,16678.69,0
13772070,13:43:40,13:43:40,153,32,,,,17123.35,0
13772070,13:43:53,13:43:53,154,33,,,,17279.7,0
13772070,13:45:00,13:45:00,7092,34,,,,17937.72,
13772070,13:50:02,13:50:02,9507,35,,,,19655.5,0
13772070,13:51:00,13:51:00,9504,36,,,,20065.22,
13772070,13:55:00,13:55:00,10161,37,,,,21804.97,
13772070,14:03:00,14:03:00,2504,38,,,,26163.99,
13772070,14:08:00,14:08:00,10344,39,,,,27083.14,
13772070,14:09:57,14:09:57,5730,40,,,,27682.62,0
13772070,14:14:00,14:14:00,9944,41,,1,,28724.98,
1382070,11:40:00,11:40:00,9771,1,,,1,0,
1382070,11:42:01,11:42:01,6049,2,,,,442.05,0
1382070,11:42:26,11:42:26,6050,3,,,,589.28,0
1382070,11:42:48,11:42:48,9648,4,,,,775.83,0
1382070,11:43:23,11:43:23,9775,5,,,,1094.37,0
1382070,11:43:44,11:43:44,9777,6,,,,1319.63,0
1382070,11:44:20,11:44:20,9778,7,,,,1589.14,0
1382070,11:46:04,11:46:04,9780,8,,,,2095.46,0
1382070,11:47:12,11:47:12,10595,9,,,,2748.05,0
1382070,11:49:00,11:49:00,9652,10,,,,3815.14,
1382070,11:49:50,11:49:50,8360,11,,,,4277.6,0
1382070,11:50:27,11:50:27,3340,12,,,,4645.1,0
1382070,11:50:57,11:50:57,3341,13,,,,4916.73,0
1382070,11:51:27,11:51:27,3342,14,,,,5210.58,0
1382070,11:51:45,11:51:45,6498,15,,,,5378.39,0
1382070,11:52:25,11:52:25,9651,16,,,,5814.18,0
1382070,11:53:54,11:53:54,6500,17,,,,6180.57,0
1382070,11:54:40,11:54:40,6499,18,,,,6583.13,0
1382070,11:55:12,11:55:12,8960,19,,,,6936.57,0
1382070,11:55:48,11:55:48,3285,20,,,,7187.58,0
1382070,11:56:14,11:56:14,3286,21,,,,7479.12,0
1382070,11:57:00,11:57:00,6588,22,,,,7955.61,
1382070,11:58:00,11:58:00,9517,23,,,,8259.51,
1382070,12:00:00,12:00:00,9513,24,,,,8744.72,
1382070,12:02:12,12:02:12,6579,25,,,,10147.33,0
1382070,12:05:00,12:05:00,6608,26,,,,11869.27,
1382070,12:10:12,12:10:12,4848,27,,,,15237.08,0
1382070,12:10:42,12:10:42,4853,28,,,,15553.31,0
1382070,12:11:13,12:11:13,3462,29,,,,15850.98,0
1382070,12:11:41,12:11:41,2380,30,,,,16124.17,0
1382070,12:12:47,12:12:47,2381,31,,,,16678.69,0
1382070,12:13:40,12:13:40,153,32,,,,17123.35,0
1382070,12:13:53,12:13:53,154,33,,,,17279.7,0
1382070,12:15:00,12:15:00,7092,34,,,,17937.72,
1382070,12:20:02,12:20:02,9507,35,,,,19655.5,0
1382070,12:21:00,12:21:00,9504,36,,,,20065.22,
1382070,12:25:00,12:25:00,10161,37,,,,21804.97,
1382070,12:33:00,12:33:00,2504,38,,,,26163.99,
1382070,12:38:00,12:38:00,10344,39,,,,27083.14,
1382070,12:39:38,12:39:38,5730,40,,,,27682.62,0
1382070,12:43:00,12:43:00,9944,41,,1,,28724.98,
13939080,17:30:00,17:30:00,9771,1,,,1,0,
13939080,17:32:01,17:32:01,6049,2,,,,442.05,0
13939080,17:32:26,17:32:26,6050,3,,,,589.28,0
13939080,17:32:48,17:32:48,9648,4,,,,775.83,0
13939080,17:33:23,17:33:23,9775,5,,,,1094.37,0
13939080,17:33:44,17:33:44,9777,6,,,,1319.63,0
13939080,17:34:20,17:34:20,9778,7,,,,1589.14,0
13939080,17:36:04,17:36:04,9780,8,,,,2095.46,0
13939080,17:37:12,17:37:12,10595,9,,,,2748.05,0
13939080,17:39:00,17:39:00,9652,10,,,,3815.14,
13939080,17:39:50,17:39:50,8360,11,,,,4277.6,0
13939080,17:40:27,17:40:27,3340,12,,,,4645.1,0
13939080,17:40:57,17:40:57,3341,13,,,,4916.73,0
13939080,17:41:27,17:41:27,3342,14,,,,5210.58,0
13939080,17:41:45,17:41:45,6498,15,,,,5378.39,0
13939080,17:42:25,17:42:25,9651,16,,,,5814.18,0
13939080,17:43:54,17:43:54,6500,17,,,,6180.57,0
13939080,17:44:40,17:44:40,6499,18,,,,6583.13,0
13939080,17:45:12,17:45:12,8960,19,,,,6936.57,0
13939080,17:45:48,17:45:48,3285,20,,,,7187.58,0
13939080,17:46:14,17:46:14,3286,21,,,,7479.12,0
13939080,17:47:00,17:47:00,6588,22,,,,7955.61,
13939080,17:48:00,17:48:00,9517,23,,,,8259.51,
13939080,17:50:00,17:50:00,9513,24,,,,8744.72,
13939080,17:52:12,17:52:12,6579,25,,,,10147.33,0
13939080,17:55:00,17:55:00,6608,26,,,,11869.27,
13939080,18:00:12,18:00:12,4848,27,,,,15237.08,0
13939080,18:00:42,18:00:42,4853,28,,,,15553.31,0
13939080,18:01:13,18:01:13,3462,29,,,,15850.98,0
13939080,18:01:41,18:01:41,2380,30,,,,16124.17,0
13939080,18:02:47,18:02:47,2381,31,,,,16678.69,0
13939080,18:03:40,18:03:40,153,32,,,,17123.35,0
13939080,18:03:53,18:03:53,154,33,,,,17279.7,0
13939080,18:05:00,18:05:00,7092,34,,,,17937.72,
13939080,18:10:02,18:10:02,9507,35,,,,19655.5,0
13939080,18:11:00,18:11:00,9504,36,,,,20065.22,
13939080,18:15:00,18:15:00,10161,37,,,,21804.97,
13939080,18:23:00,18:23:00,2504,38,,,,26163.99,
13939080,18:28:00,18:28:00,10344,39,,,,27083.14,
13939080,18:29:57,18:29:57,5730,40,,,,27682.62,0
13939080,18:34:00,18:34:00,9944,41,,1,,28724.98,
13939100,17:30:00,17:30:00,9771,1,,,1,0,
13939100,17:32:01,17:32:01,6049,2,,,,442.05,0
13939100,17:32:26,17:32:26,6050,3,,,,589.28,0
13939100,17:32:48,17:32:48,9648,4,,,,775.83,0
13939100,17:33:23,17:33:23,9775,5,,,,1094.37,0
13939100,17:33:44,17:33:44,9777,6,,,,1319.63,0
13939100,17:34:20,17:34:20,9778,7,,,,1589.14,0
13939100,17:36:04,17:36:04,9780,8,,,,2095.46,0
13939100,17:37:12,17:37:12,10595,9,,,,2748.05,0
13939100,17:39:00,17:39:00,9652,10,,,,3815.14,
13939100,17:39:50,17:39:50,8360,11,,,,4277.6,0
13939100,17:40:27,17:40:27,3340,12,,,,4645.1,0
13939100,17:40:57,17:40:57,3341,13,,,,4916.73,0
13939100,17:41:27,17:41:27,3342,14,,,,5210.58,0
13939100,17:41:45,17:41:45,6498,15,,,,5378.39,0
13939100,17:42:25,17:42:25,9651,16,,,,5814.18,0
13939100,17:43:54,17:43:54,6500,17,,,,6180.57,0
13939100,17:44:40,17:44:40,6499,18,,,,6583.13,0
13939100,17:45:12,17:45:12,8960,19,,,,6936.57,0
13939100,17:45:48,17:45:48,3285,20,,,,7187.58,0
13939100,17:46:14,17:46:14,3286,21,,,,7479.12,0
13939100,17:47:00,17:47:00,6588,22,,,,7955.61,
13939100,17:48:00,17:48:00,9517,23,,,,8259.51,
13939100,17:50:00,17:50:00,9513,24,,,,8744.72,
13939100,17:52:12,17:52:12,6579,25,,,,10147.33,0
13939100,17:55:00,17:55:00,6608,26,,,,11869.27,
13939100,18:00:12,18:00:12,4848,27,,,,15237.08,0
13939100,18:00:42,18:00:42,4853,28,,,,15553.31,0
13939100,18:01:13,18:01:13,3462,29,,,,15850.98,0
13939100,18:01:41,18:01:41,2380,30,,,,16124.17,0
13939100,18:02:47,18:02:47,2381,31,,,,16678.69,0
13939100,18:03:40,18:03:40,153,32,,,,17123.35,0
13939100,18:03:53,18:03:53,154,33,,,,17279.7,0
13939100,18:05:00,18:05:00,7092,34,,,,17937.72,
13939100,18:10:02,18:10:02,9507,35,,,,19655.5,0
13939100,18:11:00,18:11:00,9504,36,,,,20065.22,
13939100,18:15:00,18:15:00,10161,37,,,,21804.97,
13939100,18:23:00,18:23:00,2504,38,,,,26163.99,
13939100,18:28:00,18:28:00,10344,39,,,,27083.14,
13939100,18:29:57,18:29:57,5730,40,,,,27682.62,0
13939100,18:34:00,18:34:00,9944,41,,1,,28724.98,
13939110,17:30:00,17:30:00,9771,1,,,1,0,
13939110,17:32:01,17:32:01,6049,2,,,,442.05,0
13939110,17:32:26,17:32:26,6050,3,,,,589.28,0
13939110,17:32:48,17:32:48,9648,4,,,,775.83,0
13939110,17:33:23,17:33:23,9775,5,,,,1094.37,0
13939110,17:33:44,17:33:44,9777,6,,,,1319.63,0
13939110,17:34:20,17:34:20,9778,7,,,,1589.14,0
13939110,17:36:04,17:36:04,9780,8,,,,2095.46,0
13939110,17:37:12,17:37:12,10595,9,,,,2748.05,0
13939110,17:39:00,17:39:00,9652,10,,,,3815.14,
13939110,17:39:50,17:39:50,8360,11,,,,4277.6,0
13939110,17:40:27,17:40:27,3340,12,,,,4645.1,0
13939110,17:40:57,17:40:57,3341,13,,,,4916.73,0
13939110,17:41:27,17:41:27,3342,14,,,,5210.58,0
13939110,17:41:45,17:41:45,6498,15,,,,5378.39,0
13939110,17:42:25,17:42:25,9651,16,,,,5814.18,0
13939110,17:43:54,17:43:54,6500,17,,,,6180.57,0
13939110,17:44:40,17:44:40,6499,18,,,,6583.13,0
13939110,17:45:12,17:45:12,8960,19,,,,6936.57,0
13939110,17:45:48,17:45:48,3285,20,,,,7187.58,0
13939110,17:46:14,17:46:14,3286,21,,,,7479.12,0
13939110,17:47:00,17:47:00,6588,22,,,,7955.61,
13939110,17:48:00,17:48:00,9517,23,,,,8259.51,
13939110,17:50:00,17:50:00,9513,24,,,,8744.72,
13939110,17:52:12,17:52:12,6579,25,,,,10147.33,0
13939110,17:55:00,17:55:00,6608,26,,,,11869.27,
13939110,18:00:12,18:00:12,4848,27,,,,15237.08,0
13939110,18:00:42,18:00:42,4853,28,,,,15553.31,0
13939110,18:01:13,18:01:13,3462,29,,,,15850.98,0
13939110,18:01:41,18:01:41,2380,30,,,,16124.17,0
13939110,18:02:47,18:02:47,2381,31,,,,16678.69,0
13939110,18:03:40,18:03:40,153,32,,,,17123.35,0
13939110,18:03:53,18:03:53,154,33,,,,17279.7,0
13939110,18:05:00,18:05:00,7092,34,,,,17937.72,
13939110,18:10:02,18:10:02,9507,35,,,,19655.5,0
13939110,18:11:00,18:11:00,9504,36,,,,20065.22,
13939110,18:15:00,18:15:00,10161,37,,,,21804.97,
13939110,18:23:00,18:23:00,2504,38,,,,26163.99,
13939110,18:28:00,18:28:00,10344,39,,,,27083.14,
13939110,18:29:57,18:29:57,5730,40,,,,27682.62,0
13939110,18:34:00,18:34:00,9944,41,,1,,28724.98,
14261070,19:06:00,19:06:00,6588,1,,,1,0,
14261070,19:07:00,19:07:00,9517,2,,,,303.9,
14261070,19:09:00,19:09:00,9513,3,,,,789.11,
14261070,19:11:12,19:11:12,6579,4,,,,2191.72,0
14261070,19:14:00,19:14:00,6608,5,,,,3913.66,
14261070,19:19:16,19:19:16,4848,6,,,,7281.47,0
14261070,19:19:46,19:19:46,4853,7,,,,7597.7,0
14261070,19:20:17,19:20:17,3462,8,,,,7894.34,0
14261070,19:20:43,19:20:43,2380,9,,,,8168.1,0
14261070,19:21:49,19:21:49,2381,10,,,,8721.82,0
14261070,19:22:39,19:22:39,153,11,,,,9167.23,0
14261070,19:22:53,19:22:53,154,12,,,,9323.58,0
14261070,19:24:00,19:24:00,7092,13,,,,9981.6,
14261070,19:29:02,19:29:02,9507,14,,,,11699.38,0
14261070,19:30:00,19:30:00,9504,15,,,,12109.1,
14261070,19:34:00,19:34:00,10161,16,,,,13848.85,
14261070,19:42:00,19:42:00,2504,17,,,,18207.87,
14261070,19:47:00,19:47:00,10344,18,,,,19127.02,
14261070,19:48:40,19:48:40,5730,19,,,,19726.5,0
14261070,19:53:00,19:53:00,9944,20,,1,,20790.32,
14321070,06:51:00,06:51:00,6588,1,,,1,0,
14321070,06:52:00,06:52:00,9517,2,,,,303.9,
14321070,06:54:00,06:54:00,9513,3,,,,789.11,
14321070,06:56:12,06:56:12,6579,4,,,,2191.72,0
14321070,06:59:00,06:59:00,6608,5,,,,3913.66,
14321070,07:04:16,07:04:16,4848,6,,,,7281.47,0
14321070,07:04:46,07:04:46,4853,7,,,,7597.7,0
14321070,07:05:17,07:05:17,3462,8,,,,7894.34,0
14321070,07:05:43,07:05:43,2380,9,,,,8168.1,0
14321070,07:06:49,07:06:49,2381,10,,,,8721.82,0
14321070,07:07:39,07:07:39,153,11,,,,9167.23,0
14321070,07:07:53,07:07:53,154,12,,,,9323.58,0
14321070,07:09:00,07:09:00,7092,13,,,,9981.6,
14321070,07:14:02,07:14:02,9507,14,,,,11699.38,0
14321070,07:15:00,07:15:00,9504,15,,,,12109.1,
14321070,07:19:00,07:19:00,10161,16,,,,13848.85,
14321070,07:27:00,07:27:00,2504,17,,,,18207.87,
14321070,07:32:00,07:32:00,10344,18,,,,19127.02,
14321070,07:33:06,07:33:06,5730,19,,,,19726.5,0
14321070,07:36:00,07:36:00,9944,20,,1,,20790.32,
14383070,12:25:00,12:25:00,9771,1,,,1,0,
14383070,12:27:01,12:27:01,6049,2,,,,442.05,0
14383070,12:27:26,12:27:26,6050,3,,,,589.28,0
14383070,12:27:48,12:27:48,9648,4,,,,775.83,0
14383070,12:28:23,12:28:23,9775,5,,,,1094.37,0
14383070,12:28:44,12:28:44,9777,6,,,,1319.63,0
14383070,12:29:20,12:29:20,9778,7,,,,1589.14,0
14383070,12:31:04,12:31:04,9780,8,,,,2095.46,0
14383070,12:32:12,12:32:12,10595,9,,,,2748.05,0
14383070,12:34:00,12:34:00,9652,10,,,,3815.14,
14383070,12:34:50,12:34:50,8360,11,,,,4277.6,0
14383070,12:35:27,12:35:27,3340,12,,,,4645.1,0
14383070,12:35:57,12:35:57,3341,13,,,,4916.73,0
14383070,12:36:27,12:36:27,3342,14,,,,5210.58,0
14383070,12:36:45,12:36:45,6498,15,,,,5378.39,0
14383070,12:37:25,12:37:25,9651,16,,,,5814.18,0
14383070,12:38:54,12:38:54,6500,17,,,,6180.57,0
14383070,12:39:40,12:39:40,6499,18,,,,6583.13,0
14383070,12:40:12,12:40:12,8960,19,,,,6936.57,0
14383070,12:40:48,12:40:48,3285,20,,,,7187.58,0
14383070,12:41:14,12:41:14,3286,21,,,,7479.12,0
14383070,12:42:00,12:42:00,6588,22,,,,7955.61,
14383070,12:43:00,12:43:00,9517,23,,,,8259.51,
14383070,12:45:00,12:45:00,9513,24,,,,8744.72,
14383070,12:47:12,12:47:12,6579,25,,,,10147.33,0
14383070,12:50:00,12:50:00,6608,26,,,,11869.27,
14383070,12:55:12,12:55:12,4848,27,,,,15237.08,0
14383070,12:55:42,12:55:42,4853,28,,,,15553.31,0
14383070,12:56:13,12:56:13,3462,29,,,,15850.98,0
14383070,12:56:41,12:56:41,2380,30,,,,16124.17,0
14383070,12:57:47,12:57:47,2381,31,,,,16678.69,0
14383070,12:58:40,12:58:40,153,32,,,,17123.35,0
14383070,12:58:53,12:58:53,154,33,,,,17279.7,0
14383070,13:00:00,13:00:00,7092,34,,,,17937.72,
14383070,13:05:02,13:05:02,9507,35,,,,19655.5,0
14383070,13:06:00,13:06:00,9504,36,,,,20065.22,
14383070,13:10:00,13:10:00,10161,37,,,,21804.97,
14383070,13:18:00,13:18:00,2504,38,,,,26163.99,
14383070,13:23:00,13:23:00,10344,39,,,,27083.14,
14383070,13:24:57,13:24:57,5730,40,,,,27682.62,0
14383070,13:29:00,13:29:00,9944,41,,1,,28724.98,
14433010,12:02:00,12:02:00,6588,1,,,1,0,
14433010,12:03:00,12:03:00,9517,2,,,,303.9,
14433010,12:05:00,12:05:00,9513,3,,,,789.11,
14433010,12:07:12,12:07:12,6579,4,,,,2191.72,0
14433010,12:10:00,12:10:00,6608,5,,,,3913.66,
14433010,12:15:16,12:15:16,4848,6,,,,7281.47,0
14433010,12:15:46,12:15:46,4853,7,,,,7597.7,0
14433010,12:16:17,12:16:17,3462,8,,,,7894.34,0
14433010,12:16:43,12:16:43,2380,9,,,,8168.1,0
14433010,12:17:49,12:17:49,2381,10,,,,8721.82,0
14433010,12:18:39,12:18:39,153,11,,,,9167.23,0
14433010,12:18:53,12:18:53,154,12,,,,9323.58,0
14433010,12:20:00,12:20:00,7092,13,,,,9981.6,
14433010,12:25:02,12:25:02,9507,14,,,,11699.38,0
14433010,12:26:00,12:26:00,9504,15,,,,12109.1,
14433010,12:30:00,12:30:00,10161,16,,,,13848.85,
14433010,12:38:00,12:38:00,2504,17,,,,18207.87,
14433010,12:43:00,12:43:00,10344,18,,,,19127.02,
14433010,12:44:40,12:44:40,5730,19,,,,19726.5,0
14433010,12:49:00,12:49:00,9944,20,,1,,20790.32,
14433120,12:02:00,12:02:00,6588,1,,,1,0,
14433120,12:03:00,12:03:00,9517,2,,,,303.9,
14433120,12:05:00,12:05:00,9513,3,,,,789.11,
14433120,12:07:12,12:07:12,6579,4,,,,2191.72,0
14433120,12:10:00,12:10:00,6608,5,,,,3913.66,
14433120,12:15:16,12:15:16,4848,6,,,,7281.47,0
14433120,12:15:46,12:15:46,4853,7,,,,7597.7,0
14433120,12:16:17,12:16:17,3462,8,,,,7894.34,0
14433120,12:16:43,12:16:43,2380,9,,,,8168.1,0
14433120,12:17:49,12:17:49,2381,10,,,,8721.82,0
14433120,12:18:39,12:18:39,153,11,,,,9167.23,0
14433120,12:18:53,12:18:53,154,12,,,,9323.58,0
14433120,12:20:00,12:20:00,7092,13,,,,9981.6,
14433120,12:25:02,12:25:02,9507,14,,,,11699.38,0
14433120,12:26:00,12:26:00,9504,15,,,,12109.1,
14433120,12:30:00,12:30:00,10161,16,,,,13848.85,
14433120,12:38:00,12:38:00,2504,17,,,,18207.87,
14433120,12:43:00,12:43:00,10344,18,,,,19127.02,
14433120,12:44:40,12:44:40,5730,19,,,,19726.5,0
14433120,12:49:00,12:49:00,9944,20,,1,,20790.32,
14481070,17:10:00,17:10:00,9771,1,,,1,0,
14481070,17:12:01,17:12:01,6049,2,,,,442.05,0
14481070,17:12:26,17:12:26,6050,3,,,,589.28,0
14481070,17:12:48,17:12:48,9648,4,,,,775.83,0
14481070,17:13:23,17:13:23,9775,5,,,,1094.37,0
14481070,17:13:44,17:13:44,9777,6,,,,1319.63,0
14481070,17:14:20,17:14:20,9778,7,,,,1589.14,0
14481070,17:16:04,17:16:04,9780,8,,,,2095.46,0
14481070,17:17:12,17:17:12,10595,9,,,,2748.05,0
14481070,17:19:00,17:19:00,9652,10,,,,3815.14,
14481070,17:19:50,17:19:50,8360,11,,,,4277.6,0
14481070,17:20:27,17:20:27,3340,12,,,,4645.1,0
14481070,17:20:57,17:20:57,3341,13,,,,4916.73,0
14481070,17:21:27,17:21:27,3342,14,,,,5210.58,0
14481070,17:21:45,17:21:45,6498,15,,,,5378.39,0
14481070,17:22:25,17:22:25,9651,16,,,,5814.18,0
14481070,17:23:54,17:23:54,6500,17,,,,6180.57,0
14481070,17:24:40,17:24:40,6499,18,,,,6583.13,0
14481070,17:25:12,17:25:12,8960,19,,,,6936.57,0
14481070,17:25:48,17:25:48,3285,20,,,,7187.58,0
14481070,17:26:14,17:26:14,3286,21,,,,7479.12,0
14481070,17:27:00,17:27:00,6588,22,,,,7955.61,
14481070,17:28:00,17:28:00,9517,23,,,,8259.51,
14481070,17:30:00,17:30:00,9513,24,,,,8744.72,
14481070,17:32:12,17:32:12,6579,25,,,,10147.33,0
14481070,17:35:00,17:35:00,6608,26,,,,11869.27,
14481070,17:40:12,17:40:12,4848,27,,,,15237.08,0
14481070,17:40:42,17:40:42,4853,28,,,,15553.31,0
14481070,17:41:13,17:41:13,3462,29,,,,15850.98,0
14481070,17:41:41,17:41:41,2380,30,,,,16124.17,0
14481070,17:42:47,17:42:47,2381,31,,,,16678.69,0
14481070,17:43:40,17:43:40,153,32,,,,17123.35,0
14481070,17:43:53,17:43:53,154,33,,,,17279.7,0
14481070,17:45:00,17:45:00,7092,34,,,,17937.72,
14481070,17:50:02,17:50:02,9507,35,,,,19655.5,0
14481070,17:51:00,17:51:00,9504,36,,,,20065.22,
14481070,17:55:00,17:55:00,10161,37,,,,21804.97,
14481070,18:03:00,18:03:00,2504,38,,,,26163.99,
14481070,18:08:00,18:08:00,10344,39,,,,27083.14,
14481070,18:09:57,18:09:57,5730,40,,,,27682.62,0
14481070,18:14:00,18:14:00,9944,41,,1,,28724.98,
14577070,11:10:00,11:10:00,6588,1,,,1,0,
14577070,11:11:00,11:11:00,9517,2,,,,303.9,
14577070,11:13:00,11:13:00,9513,3,,,,789.11,
14577070,11:15:12,11:15:12,6579,4,,,,2191.72,0
14577070,11:18:00,11:18:00,6608,5,,,,3913.66,
14577070,11:23:16,11:23:16,4848,6,,,,7281.47,0
14577070,11:23:46,11:23:46,4853,7,,,,7597.7,0
14577070,11:24:17,11:24:17,3462,8,,,,7894.34,0
14577070,11:24:43,11:24:43,2380,9,,,,8168.1,0
14577070,11:25:49,11:25:49,2381,10,,,,8721.82,0
14577070,11:26:39,11:26:39,153,11,,,,9167.23,0
14577070,11:26:53,11:26:53,154,12,,,,9323.58,0
14577070,11:28:00,11:28:00,7092,13,,,,9981.6,
14577070,11:33:02,11:33:02,9507,14,,,,11699.38,0
14577070,11:34:00,11:34:00,9504,15,,,,12109.1,
14577070,11:38:00,11:38:00,10161,16,,,,13848.85,
14577070,11:46:00,11:46:00,2504,17,,,,18207.87,
14577070,11:51:00,11:51:00,10344,18,,,,19127.02,
14577070,11:52:23,11:52:23,5730,19,,,,19726.5,0
14577070,11:56:00,11:56:00,9944,20,,1,,20790.32,
14739090,16:40:00,16:40:00,9771,1,,,1,0,
14739090,16:42:01,16:42:01,6049,2,,,,442.05,0
14739090,16:42:26,16:42:26,6050,3,,,,589.28,0
14739090,16:42:48,16:42:48,9648,4,,,,775.83,0
14739090,16:43:23,16:43:23,9775,5,,,,1094.37,0
14739090,16:43:44,16:43:44,9777,6,,,,1319.63,0
14739090,16:44:20,16:44:20,9778,7,,,,1589.14,0
14739090,16:46:04,16:46:04,9780,8,,,,2095.46,0
14739090,16:47:12,16:47:12,10595,9,,,,2748.05,0
14739090,16:49:00,16:49:00,9652,10,,,,3815.14,
14739090,16:49:50,16:49:50,8360,11,,,,4277.6,0
14739090,16:50:27,16:50:27,3340,12,,,,4645.1,0
14739090,16:50:57,16:50:57,3341,13,,,,4916.73,0
14739090,16:51:27,16:51:27,3342,14,,,,5210.58,0
14739090,16:51:45,16:51:45,6498,15,,,,5378.39,0
14739090,16:52:25,16:52:25,9651,16,,,,5814.18,0
14739090,16:53:54,16:53:54,6500,17,,,,6180.57,0
14739090,16:54:40,16:54:40,6499,18,,,,6583.13,0
14739090,16:55:12,16:55:12,8960,19,,,,6936.57,0
14739090,16:55:48,16:55:48,3285,20,,,,7187.58,0
14739090,16:56:14,16:56:14,3286,21,,,,7479.12,0
14739090,16:57:00,16:57:00,6588,22,,,,7955.61,
14739090,16:58:00,16:58:00,9517,23,,,,8259.51,
14739090,17:00:00,17:00:00,9513,24,,,,8744.72,
14739090,17:02:12,17:02:12,6579,25,,,,10147.33,0
14739090,17:05:00,17:05:00,6608,26,,,,11869.27,
14739090,17:10:12,17:10:12,4848,27,,,,15237.08,0
14739090,17:10:42,17:10:42,4853,28,,,,15553.31,0
14739090,17:11:13,17:11:13,3462,29,,,,15850.98,0
14739090,17:11:41,17:11:41,2380,30,,,,16124.17,0
14739090,17:12:47,17:12:47,2381,31,,,,16678.69,0
14739090,17:13:40,17:13:40,153,32,,,,17123.35,0
14739090,17:13:53,17:13:53,154,33,,,,17279.7,0
14739090,17:15:00,17:15:00,7092,34,,,,17937.72,
14739090,17:20:02,17:20:02,9507,35,,,,19655.5,0
14739090,17:21:00,17:21:00,9504,36,,,,20065.22,
14739090,17:25:00,17:25:00,10161,37,,,,21804.97,
14739090,17:33:00,17:33:00,2504,38,,,,26163.99,
14739090,17:38:00,17:38:00,10344,39,,,,27083.14,
14739090,17:39:57,17:39:57,5730,40,,,,27682.62,0
14739090,17:44:00,17:44:00,9944,41,,1,,28724.98,
14766090,07:09:00,07:09:00,6588,1,,,1,0,
14766090,07:10:00,07:10:00,9517,2,,,,303.9,
14766090,07:12:00,07:12:00,9513,3,,,,789.11,
14766090,07:14:12,07:14:12,6579,4,,,,2191.72,0
14766090,07:17:00,07:17:00,6608,5,,,,3913.66,
14766090,07:22:16,07:22:16,4848,6,,,,7281.47,0
14766090,07:22:46,07:22:46,4853,7,,,,7597.7,0
14766090,07:23:17,07:23:17,3462,8,,,,7894.34,0
14766090,07:23:43,07:23:43,2380,9,,,,8168.1,0
14766090,07:24:49,07:24:49,2381,10,,,,8721.82,0
14766090,07:25:39,07:25:39,153,11,,,,9167.23,0
14766090,07:25:53,07:25:53,154,12,,,,9323.58,0
14766090,07:27:00,07:27:00,7092,13,,,,9981.6,
14766090,07:32:02,07:32:02,9507,14,,,,11699.38,0
14766090,07:33:00,07:33:00,9504,15,,,,12109.1,
14766090,07:37:00,07:37:00,10161,16,,,,13848.85,
14766090,07:45:00,07:45:00,2504,17,,,,18207.87,
14766090,07:50:00,07:50:00,10344,18,,,,19127.02,
14766090,07:51:06,07:51:06,5730,19,,,,19726.5,0
14766090,07:54:00,07:54:00,9944,20,,1,,20790.32,
14785020,13:35:00,13:35:00,9771,1,,,1,0,
14785020,13:37:01,13:37:01,6049,2,,,,442.05,0
14785020,13:37:26,13:37:26,6050,3,,,,589.28,0
14785020,13:37:48,13:37:48,9648,4,,,,775.83,0
14785020,13:38:23,13:38:23,9775,5,,,,1094.37,0
14785020,13:38:44,13:38:44,9777,6,,,,1319.63,0
14785020,13:39:20,13:39:20,9778,7,,,,1589.14,0
14785020,13:41:04,13:41:04,9780,8,,,,2095.46,0
14785020,13:42:12,13:42:12,10595,9,,,,2748.05,0
14785020,13:44:00,13:44:00,9652,10,,,,3815.14,
14785020,13:44:50,13:44:50,8360,11,,,,4277.6,0
14785020,13:45:27,13:45:27,3340,12,,,,4645.1,0
14785020,13:45:57,13:45:57,3341,13,,,,4916.73,0
14785020,13:46:27,13:46:27,3342,14,,,,5210.58,0
14785020,13:46:45,13:46:45,6498,15,,,,5378.39,0
14785020,13:47:25,13:47:25,9651,16,,,,5814.18,0
14785020,13:48:54,13:48:54,6500,17,,,,6180.57,0
14785020,13:49:39,13:49:39,6499,18,,,,6583.13,0
14785020,13:50:11,13:50:11,8960,19,,,,6936.57,0
14785020,13:50:47,13:50:47,3285,20,,,,7187.58,0
14785020,13:51:14,13:51:14,3286,21,,,,7476.96,0
14785020,13:52:00,13:52:00,6588,22,,,,7953.45,
14785020,13:54:00,13:54:00,9517,23,,,,8257.35,
14785020,13:55:00,13:55:00,9513,24,,,,8742.56,
14785020,13:57:12,13:57:12,6579,25,,,,10145.17,0
14785020,14:00:00,14:00:00,6608,26,,,,11867.11,
14785020,14:05:52,14:05:52,4848,27,,,,15234.92,0
14785020,14:06:26,14:06:26,4853,28,,,,15551.15,0
14785020,14:07:01,14:07:01,3462,29,,,,15848.82,0
14785020,14:07:33,14:07:33,2380,30,,,,16122.01,0
14785020,14:08:47,14:08:47,2381,31,,,,16676.53,0
14785020,14:09:47,14:09:47,153,32,,,,17121.19,0
14785020,14:10:02,14:10:02,154,33,,,,17276.94,0
14785020,14:11:00,14:11:00,7092,34,,,,17930,
14785020,14:16:27,14:16:27,9507,35,,,,19611.99,0
14785020,14:18:00,14:18:00,9504,36,,,,20026.5,
14785020,14:21:00,14:21:00,5520,37,,,,21457.3,
14785020,14:27:00,14:27:00,9486,38,,,,25327.27,0
14785020,14:28:00,14:28:00,10344,39,,,,25983.6,
14785020,14:31:48,14:31:48,5730,40,,,,26603.48,0
14785020,14:37:00,14:37:00,9944,41,,1,,27649.28,
14785030,13:35:00,13:35:00,9771,1,,,1,0,
14785030,13:37:01,13:37:01,6049,2,,,,442.05,0
14785030,13:37:26,13:37:26,6050,3,,,,589.28,0
14785030,13:37:48,13:37:48,9648,4,,,,775.83,0
14785030,13:38:23,13:38:23,9775,5,,,,1094.37,0
14785030,13:38:44,13:38:44,9777,6,,,,1319.63,0
14785030,13:39:20,13:39:20,9778,7,,,,1589.14,0
14785030,13:41:04,13:41:04,9780,8,,,,2095.46,0
14785030,13:42:12,13:42:12,10595,9,,,,2748.05,0
14785030,13:44:00,13:44:00,9652,10,,,,3815.14,
14785030,13:44:50,13:44:50,8360,11,,,,4277.6,0
14785030,13:45:27,13:45:27,3340,12,,,,4645.1,0
14785030,13:45:57,13:45:57,3341,13,,,,4916.73,0
14785030,13:46:27,13:46:27,3342,14,,,,5210.58,0
14785030,13:46:45,13:46:45,6498,15,,,,5378.39,0
14785030,13:47:25,13:47:25,9651,16,,,,5814.18,0
14785030,13:48:54,13:48:54,6500,17,,,,6180.57,0
14785030,13:49:39,13:49:39,6499,18,,,,6583.13,0
14785030,13:50:11,13:50:11,8960,19,,,,6936.57,0
14785030,13:50:47,13:50:47,3285,20,,,,7187.58,0
14785030,13:51:14,13:51:14,3286,21,,,,7476.96,0
14785030,13:52:00,13:52:00,6588,22,,,,7953.45,
14785030,13:54:00,13:54:00,9517,23,,,,8257.35,
14785030,13:55:00,13:55:00,9513,24,,,,8742.56,
14785030,13:57:12,13:57:12,6579,25,,,,10145.17,0
14785030,14:00:00,14:00:00,6608,26,,,,11867.11,
14785030,14:05:52,14:05:52,4848,27,,,,15234.92,0
14785030,14:06:26,14:06:26,4853,28,,,,15551.15,0
14785030,14:07:01,14:07:01,3462,29,,,,15848.82,0
14785030,14:07:33,14:07:33,2380,30,,,,16122.01,0
14785030,14:08:47,14:08:47,2381,31,,,,16676.53,0
14785030,14:09:47,14:09:47,153,32,,,,17121.19,0
14785030,14:10:02,14:10:02,154,33,,,,17276.94,0
14785030,14:11:00,14:11:00,7092,34,,,,17930,
14785030,14:16:27,14:16:27,9507,35,,,,19611.99,0
14785030,14:18:00,14:18:00,9504,36,,,,20026.5,
14785030,14:21:00,14:21:00,5520,37,,,,21457.3,
14785030,14:27:00,14:27:00,9486,38,,,,25327.27,0
14785030,14:28:00,14:28:00,10344,39,,,,25983.6,
14785030,14:31:48,14:31:48,5730,40,,,,26603.48,0
14785030,14:37:00,14:37:00,9944,41,,1,,27649.28,
14785040,13:35:00,13:35:00,9771,1,,,1,0,
14785040,13:37:01,13:37:01,6049,2,,,,442.05,0
14785040,13:37:26,13:37:26,6050,3,,,,589.28,0
14785040,13:37:48,13:37:48,9648,4,,,,775.83,0
14785040,13:38:23,13:38:23,9775,5,,,,1094.37,0
14785040,13:38:44,13:38:44,9777,6,,,,1319.63,0
14785040,13:39:20,13:39:20,9778,7,,,,1589.14,0
14785040,13:41:04,13:41:04,9780,8,,,,2095.46,0
14785040,13:42:12,13:42:12,10595,9,,,,2748.05,0
14785040,13:44:00,13:44:00,9652,10,,,,3815.14,
14785040,13:44:50,13:44:50,8360,11,,,,4277.6,0
14785040,13:45:27,13:45:27,3340,12,,,,4645.1,0
14785040,13:45:57,13:45:57,3341,13,,,,4916.73,0
14785040,13:46:27,13:46:27,3342,14,,,,5210.58,0
14785040,13:46:45,13:46:45,6498,15,,,,5378.39,0
14785040,13:47:25,13:47:25,9651,16,,,,5814.18,0
14785040,13:48:54,13:48:54,6500,17,,,,6180.57,0
14785040,13:49:39,13:49:39,6499,18,,,,6583.13,0
14785040,13:50:11,13:50:11,8960,19,,,,6936.57,0
14785040,13:50:47,13:50:47,3285,20,,,,7187.58,0
14785040,13:51:14,13:51:14,3286,21,,,,7476.96,0
14785040,13:52:00,13:52:00,6588,22,,,,7953.45,
14785040,13:54:00,13:54:00,9517,23,,,,8257.35,
14785040,13:55:00,13:55:00,9513,24,,,,8742.56,
14785040,13:57:12,13:57:12,6579,25,,,,10145.17,0
14785040,14:00:00,14:00:00,6608,26,,,,11867.11,
14785040,14:05:52,14:05:52,4848,27,,,,15234.92,0
14785040,14:06:26,14:06:26,4853,28,,,,15551.15,0
14785040,14:07:01,14:07:01,3462,29,,,,15848.82,0
14785040,14:07:33,14:07:33,2380,30,,,,16122.01,0
14785040,14:08:47,14:08:47,2381,31,,,,16676.53,0
14785040,14:09:47,14:09:47,153,32,,,,17121.19,0
14785040,14:10:02,14:10:02,154,33,,,,17276.94,0
14785040,14:11:00,14:11:00,7092,34,,,,17930,
14785040,14:16:27,14:16:27,9507,35,,,,19611.99,0
14785040,14:18:00,14:18:00,9504,36,,,,20026.5,
14785040,14:21:00,14:21:00,5520,37,,,,21457.3,
14785040,14:27:00,14:27:00,9486,38,,,,25327.27,0
14785040,14:28:00,14:28:00,10344,39,,,,25983.6,
14785040,14:31:48,14:31:48,5730,40,,,,26603.48,0
14785040,14:37:00,14:37:00,9944,41,,1,,27649.28,
14785050,13:35:00,13:35:00,9771,1,,,1,0,
14785050,13:37:01,13:37:01,6049,2,,,,442.05,0
14785050,13:37:26,13:37:26,6050,3,,,,589.28,0
14785050,13:37:48,13:37:48,9648,4,,,,775.83,0
14785050,13:38:23,13:38:23,9775,5,,,,1094.37,0
14785050,13:38:44,13:38:44,9777,6,,,,1319.63,0
14785050,13:39:20,13:39:20,9778,7,,,,1589.14,0
14785050,13:41:04,13:41:04,9780,8,,,,2095.46,0
14785050,13:42:12,13:42:12,10595,9,,,,2748.05,0
14785050,13:44:00,13:44:00,9652,10,,,,3815.14,
14785050,13:44:50,13:44:50,8360,11,,,,4277.6,0
14785050,13:45:27,13:45:27,3340,12,,,,4645.1,0
14785050,13:45:57,13:45:57,3341,13,,,,4916.73,0
14785050,13:46:27,13:46:27,3342,14,,,,5210.58,0
14785050,13:46:45,13:46:45,6498,15,,,,5378.39,0
14785050,13:47:25,13:47:25,9651,16,,,,5814.18,0
14785050,13:48:54,13:48:54,6500,17,,,,6180.57,0
14785050,13:49:39,13:49:39,6499,18,,,,6583.13,0
14785050,13:50:11,13:50:11,8960,19,,,,6936.57,0
14785050,13:50:47,13:50:47,3285,20,,,,7187.58,0
14785050,13:51:14,13:51:14,3286,21,,,,7476.96,0
14785050,13:52:00,13:52:00,6588,22,,,,7953.45,
14785050,13:54:00,13:54:00,9517,23,,,,8257.35,
14785050,13:55:00,13:55:00,9513,24,,,,8742.56,
14785050,13:57:12,13:57:12,6579,25,,,,10145.17,0
14785050,14:00:00,14:00:00,6608,26,,,,11867.11,
14785050,14:05:52,14:05:52,4848,27,,,,15234.92,0
14785050,14:06:26,14:06:26,4853,28,,,,15551.15,0
14785050,14:07:01,14:07:01,3462,29,,,,15848.82,0
14785050,14:07:33,14:07:33,2380,30,,,,16122.01,0
14785050,14:08:47,14:08:47,2381,31,,,,16676.53,0
14785050,14:09:47,14:09:47,153,32,,,,17121.19,0
14785050,14:10:02,14:10:02,154,33,,,,17276.94,0
14785050,14:11:00,14:11:00,7092,34,,,,17930,
14785050,14:16:27,14:16:27,9507,35,,,,19611.99,0
14785050,14:18:00,14:18:00,9504,36,,,,20026.5,
14785050,14:21:00,14:21:00,5520,37,,,,21457.3,
14785050,14:27:00,14:27:00,9486,38,,,,25327.27,0
14785050,14:28:00,14:28:00,10344,39,,,,25983.6,
14785050,14:31:48,14:31:48,5730,40,,,,26603.48,0
14785050,14:37:00,14:37:00,9944,41,,1,,27649.28,
14785060,13:35:00,13:35:00,9771,1,,,1,0,
14785060,13:37:01,13:37:01,6049,2,,,,442.05,0
14785060,13:37:26,13:37:26,6050,3,,,,589.28,0
14785060,13:37:48,13:37:48,9648,4,,,,775.83,0
14785060,13:38:23,13:38:23,9775,5,,,,1094.37,0
14785060,13:38:44,13:38:44,9777,6,,,,1319.63,0
14785060,13:39:20,13:39:20,9778,7,,,,1589.14,0
14785060,13:41:04,13:41:04,9780,8,,,,2095.46,0
14785060,13:42:12,13:42:12,10595,9,,,,2748.05,0
14785060,13:44:00,13:44:00,9652,10,,,,3815.14,
14785060,13:44:50,13:44:50,8360,11,,,,4277.6,0
14785060,13:45:27,13:45:27,3340,12,,,,4645.1,0
14785060,13:45:57,13:45:57,3341,13,,,,4916.73,0
14785060,13:46:27,13:46:27,3342,14,,,,5210.58,0
14785060,13:46:45,13:46:45,6498,15,,,,5378.39,0
14785060,13:47:25,13:47:25,9651,16,,,,5814.18,0
14785060,13:48:54,13:48:54,6500,17,,,,6180.57,0
14785060,13:49:39,13:49:39,6499,18,,,,6583.13,0
14785060,13:50:11,13:50:11,8960,19,,,,6936.57,0
14785060,13:50:47,13:50:47,3285,20,,,,7187.58,0
14785060,13:51:14,13:51:14,3286,21,,,,7476.96,0
14785060,13:52:00,13:52:00,6588,22,,,,7953.45,
14785060,13:54:00,13:54:00,9517,23,,,,8257.35,
14785060,13:55:00,13:55:00,9513,24,,,,8742.56,
14785060,13:57:12,13:57:12,6579,25,,,,10145.17,0
14785060,14:00:00,14:00:00,6608,26,,,,11867.11,
14785060,14:05:52,14:05:52,4848,27,,,,15234.92,0
14785060,14:06:26,14:06:26,4853,28,,,,15551.15,0
14785060,14:07:01,14:07:01,3462,29,,,,15848.82,0
14785060,14:07:33,14:07:33,2380,30,,,,16122.01,0
14785060,14:08:47,14:08:47,2381,31,,,,16676.53,0
14785060,14:09:47,14:09:47,153,32,,,,17121.19,0
14785060,14:10:02,14:10:02,154,33,,,,17276.94,0
14785060,14:11:00,14:11:00,7092,34,,,,17930,
14785060,14:16:27,14:16:27,9507,35,,,,19611.99,0
14785060,14:18:00,14:18:00,9504,36,,,,20026.5,
14785060,14:21:00,14:21:00,5520,37,,,,21457.3,
14785060,14:27:00,14:27:00,9486,38,,,,25327.27,0
14785060,14:28:00,14:28:00,10344,39,,,,25983.6,
14785060,14:31:48,14:31:48,5730,40,,,,26603.48,0
14785060,14:37:00,14:37:00,9944,41,,1,,27649.28,
14786090,09:40:00,09:40:00,6588,1,,,1,0,
14786090,09:41:00,09:41:00,9517,2,,,,303.9,
14786090,09:43:00,09:43:00,9513,3,,,,789.11,
14786090,09:45:12,09:45:12,6579,4,,,,2191.72,0
14786090,09:48:00,09:48:00,6608,5,,,,3913.66,
14786090,09:53:16,09:53:16,4848,6,,,,7281.47,0
14786090,09:53:46,09:53:46,4853,7,,,,7597.7,0
14786090,09:54:17,09:54:17,3462,8,,,,7894.34,0
14786090,09:54:43,09:54:43,2380,9,,,,8168.1,0
14786090,09:55:49,09:55:49,2381,10,,,,8721.82,0
14786090,09:56:39,09:56:39,153,11,,,,9167.23,0
14786090,09:56:53,09:56:53,154,12,,,,9323.58,0
14786090,09:58:00,09:58:00,7092,13,,,,9981.6,
14786090,10:03:02,10:03:02,9507,14,,,,11699.38,0
14786090,10:04:00,10:04:00,9504,15,,,,12109.1,
14786090,10:08:00,10:08:00,10161,16,,,,13848.85,
14786090,10:16:00,10:16:00,2504,17,,,,18207.87,
14786090,10:21:00,10:21:00,10344,18,,,,19127.02,
14786090,10:22:06,10:22:06,5730,19,,,,19726.5,0
14786090,10:25:00,10:25:00,9944,20,,1,,20790.32,
14796010,21:02:00,21:02:00,6588,1,,,1,0,
14796010,21:03:00,21:03:00,9517,2,,,,303.9,
14796010,21:05:00,21:05:00,9513,3,,,,789.11,
14796010,21:07:12,21:07:12,6579,4,,,,2191.72,0
14796010,21:10:00,21:10:00,6608,5,,,,3913.66,
14796010,21:15:16,21:15:16,4848,6,,,,7281.47,0
14796010,21:15:46,21:15:46,4853,7,,,,7597.7,0
14796010,21:16:17,21:16:17,3462,8,,,,7894.34,0
14796010,21:16:43,21:16:43,2380,9,,,,8168.1,0
14796010,21:17:49,21:17:49,2381,10,,,,8721.82,0
14796010,21:18:39,21:18:39,153,11,,,,9167.23,0
14796010,21:18:53,21:18:53,154,12,,,,9323.58,0
14796010,21:20:00,21:20:00,7092,13,,,,9981.6,
14796010,21:25:02,21:25:02,9507,14,,,,11699.38,0
14796010,21:26:00,21:26:00,9504,15,,,,12109.1,
14796010,21:30:00,21:30:00,10161,16,,,,13848.85,
14796010,21:38:00,21:38:00,2504,17,,,,18207.87,
14796010,21:43:00,21:43:00,10344,18,,,,19127.02,
14796010,21:44:23,21:44:23,5730,19,,,,19726.5,0
14796010,21:48:00,21:48:00,9944,20,,1,,20790.32,
14796120,21:02:00,21:02:00,6588,1,,,1,0,
14796120,21:03:00,21:03:00,9517,2,,,,303.9,
14796120,21:05:00,21:05:00,9513,3,,,,789.11,
14796120,21:07:12,21:07:12,6579,4,,,,2191.72,0
14796120,21:10:00,21:10:00,6608,5,,,,3913.66,
14796120,21:15:16,21:15:16,4848,6,,,,7281.47,0
14796120,21:15:46,21:15:46,4853,7,,,,7597.7,0
14796120,21:16:17,21:16:17,3462,8,,,,7894.34,0
14796120,21:16:43,21:16:43,2380,9,,,,8168.1,0
14796120,21:17:49,21:17:49,2381,10,,,,8721.82,0
14796120,21:18:39,21:18:39,153,11,,,,9167.23,0
14796120,21:18:53,21:18:53,154,12,,,,9323.58,0
14796120,21:20:00,21:20:00,7092,13,,,,9981.6,
14796120,21:25:02,21:25:02,9507,14,,,,11699.38,0
14796120,21:26:00,21:26:00,9504,15,,,,12109.1,
14796120,21:30:00,21:30:00,10161,16,,,,13848.85,
14796120,21:38:00,21:38:00,2504,17,,,,18207.87,
14796120,21:43:00,21:43:00,10344,18,,,,19127.02,
14796120,21:44:23,21:44:23,5730,19,,,,19726.5,0
14796120,21:48:00,21:48:00,9944,20,,1,,20790.32,
1482010,09:30:00,09:30:00,9771,1,,,1,0,
1482010,09:32:01,09:32:01,6049,2,,,,442.05,0
1482010,09:32:26,09:32:26,6050,3,,,,589.28,0
1482010,09:32:48,09:32:48,9648,4,,,,775.83,0
1482010,09:33:23,09:33:23,9775,5,,,,1094.37,0
1482010,09:33:44,09:33:44,9777,6,,,,1319.63,0
1482010,09:34:20,09:34:20,9778,7,,,,1589.14,0
1482010,09:36:04,09:36:04,9780,8,,,,2095.46,0
1482010,09:37:12,09:37:12,10595,9,,,,2748.05,0
1482010,09:39:00,09:39:00,9652,10,,,,3815.14,
1482010,09:39:44,09:39:44,8360,11,,,,4277.6,0
1482010,09:40:16,09:40:16,3340,12,,,,4645.1,0
1482010,09:40:43,09:40:43,3341,13,,,,4916.73,0
1482010,09:41:09,09:41:09,3342,14,,,,5210.58,0
1482010,09:41:24,09:41:24,6498,15,,,,5378.39,0
1482010,09:42:00,09:42:00,9651,16,,,,5814.18,0
1482010,09:43:18,09:43:18,6500,17,,,,6180.57,0
1482010,09:43:57,09:43:57,6499,18,,,,6583.13,0
1482010,09:44:26,09:44:26,8960,19,,,,6936.57,0
1482010,09:44:57,09:44:57,3285,20,,,,7187.58,0
1482010,09:45:20,09:45:20,3286,21,,,,7479.12,0
1482010,09:46:00,09:46:00,6588,22,,,,7955.61,
1482010,09:47:00,09:47:00,9517,23,,,,8259.51,
1482010,09:49:00,09:49:00,9513,24,,,,8744.72,
1482010,09:51:12,09:51:12,6579,25,,,,10147.33,0
1482010,09:54:00,09:54:00,6608,26,,,,11869.27,
1482010,09:59:12,09:59:12,4848,27,,,,15237.08,0
1482010,09:59:42,09:59:42,4853,28,,,,15553.31,0
1482010,10:00:13,10:00:13,3462,29,,,,15850.98,0
1482010,10:00:41,10:00:41,2380,30,,,,16124.17,0
1482010,10:01:47,10:01:47,2381,31,,,,16678.69,0
1482010,10:02:40,10:02:40,153,32,,,,17123.35,0
1482010,10:02:53,10:02:53,154,33,,,,17279.7,0
1482010,10:04:00,10:04:00,7092,34,,,,17937.72,
1482010,10:09:02,10:09:02,9507,35,,,,19655.5,0
1482010,10:10:00,10:10:00,9504,36,,,,20065.22,
1482010,10:14:00,10:14:00,10161,37,,,,21804.97,
1482010,10:22:00,10:22:00,2504,38,,,,26163.99,
1482010,10:27:00,10:27:00,10344,39,,,,27083.14,
1482010,10:28:18,10:28:18,5730,40,,,,27682.62,0
1482010,10:31:00,10:31:00,9944,41,,1,,28724.98,
1482120,09:30:00,09:30:00,9771,1,,,1,0,
1482120,09:32:01,09:32:01,6049,2,,,,442.05,0
1482120,09:32:26,09:32:26,6050,3,,,,589.28,0
1482120,09:32:48,09:32:48,9648,4,,,,775.83,0
1482120,09:33:23,09:33:23,9775,5,,,,1094.37,0
1482120,09:33:44,09:33:44,9777,6,,,,1319.63,0
1482120,09:34:20,09:34:20,9778,7,,,,1589.14,0
1482120,09:36:04,09:36:04,9780,8,,,,2095.46,0
1482120,09:37:12,09:37:12,10595,9,,,,2748.05,0
1482120,09:39:00,09:39:00,9652,10,,,,3815.14,
1482120,09:39:44,09:39:44,8360,11,,,,4277.6,0
1482120,09:40:16,09:40:16,3340,12,,,,4645.1,0
1482120,09:40:43,09:40:43,3341,13,,,,4916.73,0
1482120,09:41:09,09:41:09,3342,14,,,,5210.58,0
1482120,09:41:24,09:41:24,6498,15,,,,5378.39,0
1482120,09:42:00,09:42:00,9651,16,,,,5814.18,0
1482120,09:43:18,09:43:18,6500,17,,,,6180.57,0
1482120,09:43:57,09:43:57,6499,18,,,,6583.13,0
1482120,09:44:26,09:44:26,8960,19,,,,6936.57,0
1482120,09:44:57,09:44:57,3285,20,,,,7187.58,0
1482120,09:45:20,09:45:20,3286,21,,,,7479.12,0
1482120,09:46:00,09:46:00,6588,22,,,,7955.61,
1482120,09:47:00,09:47:00,9517,23,,,,8259.51,
1482120,09:49:00,09:49:00,9513,24,,,,8744.72,
1482120,09:51:12,09:51:12,6579,25,,,,10147.33,0
1482120,09:54:00,09:54:00,6608,26,,,,11869.27,
1482120,09:59:12,09:59:12,4848,27,,,,15237.08,0
1482120,09:59:42,09:59:42,4853,28,,,,15553.31,0
1482120,10:00:13,10:00:13,3462,29,,,,15850.98,0
1482120,10:00:41,10:00:41,2380,30,,,,16124.17,0
1482120,10:01:47,10:01:47,2381,31,,,,16678.69,0
1482120,10:02:40,10:02:40,153,32,,,,17123.35,0
1482120,10:02:53,10:02:53,154,33,,,,17279.7,0
1482120,10:04:00,10:04:00,7092,34,,,,17937.72,
1482120,10:09:02,10:09:02,9507,35,,,,19655.5,0
1482120,10:10:00,10:10:00,9504,36,,,,20065.22,
1482120,10:14:00,10:14:00,10161,37,,,,21804.97,
1482120,10:22:00,10:22:00,2504,38,,,,26163.99,
1482120,10:27:00,10:27:00,10344,39,,,,27083.14,
1482120,10:28:18,10:28:18,5730,40,,,,27682.62,0
1482120,10:31:00,10:31:00,9944,41,,1,,28724.98,
14834010,19:32:00,19:32:00,6588,1,,,1,0,
14834010,19:33:00,19:33:00,9517,2,,,,303.9,
14834010,19:35:00,19:35:00,9513,3,,,,789.11,
14834010,19:37:12,19:37:12,6579,4,,,,2191.72,0
14834010,19:40:00,19:40:00,6608,5,,,,3913.66,
14834010,19:45:16,19:45:16,4848,6,,,,7281.47,0
14834010,19:45:46,19:45:46,4853,7,,,,7597.7,0
14834010,19:46:17,19:46:17,3462,8,,,,7894.34,0
14834010,19:46:43,19:46:43,2380,9,,,,8168.1,0
14834010,19:47:49,19:47:49,2381,10,,,,8721.82,0
14834010,19:48:39,19:48:39,153,11,,,,9167.23,0
14834010,19:48:53,19:48:53,154,12,,,,9323.58,0
14834010,19:50:00,19:50:00,7092,13,,,,9981.6,
14834010,19:55:02,19:55:02,9507,14,,,,11699.38,0
14834010,19:56:00,19:56:00,9504,15,,,,12109.1,
14834010,20:00:00,20:00:00,10161,16,,,,13848.85,
14834010,20:08:00,20:08:00,2504,17,,,,18207.87,
14834010,20:13:00,20:13:00,10344,18,,,,19127.02,
14834010,20:14:40,20:14:40,5730,19,,,,19726.5,0
14834010,20:19:00,20:19:00,9944,20,,1,,20790.32,
14834120,19:32:00,19:32:00,6588,1,,,1,0,
14834120,19:33:00,19:33:00,9517,2,,,,303.9,
14834120,19:35:00,19:35:00,9513,3,,,,789.11,
14834120,19:37:12,19:37:12,6579,4,,,,2191.72,0
14834120,19:40:00,19:40:00,6608,5,,,,3913.66,
14834120,19:45:16,19:45:16,4848,6,,,,7281.47,0
14834120,19:45:46,19:45:46,4853,7,,,,7597.7,0
14834120,19:46:17,19:46:17,3462,8,,,,7894.34,0
14834120,19:46:43,19:46:43,2380,9,,,,8168.1,0
14834120,19:47:49,19:47:49,2381,10,,,,8721.82,0
14834120,19:48:39,19:48:39,153,11,,,,9167.23,0
14834120,19:48:53,19:48:53,154,12,,,,9323.58,0
14834120,19:50:00,19:50:00,7092,13,,,,9981.6,
14834120,19:55:02,19:55:02,9507,14,,,,11699.38,0
14834120,19:56:00,19:56:00,9504,15,,,,12109.1,
14834120,20:00:00,20:00:00,10161,16,,,,13848.85,
14834120,20:08:00,20:08:00,2504,17,,,,18207.87,
14834120,20:13:00,20:13:00,10344,18,,,,19127.02,
14834120,20:14:40,20:14:40,5730,19,,,,19726.5,0
14834120,20:19:00,20:19:00,9944,20,,1,,20790.32,
14878070,17:37:00,17:37:00,6588,1,,,1,0,
14878070,17:38:00,17:38:00,9517,2,,,,303.9,
14878070,17:40:00,17:40:00,9513,3,,,,789.11,
14878070,17:42:12,17:42:12,6579,4,,,,2191.72,0
14878070,17:45:00,17:45:00,6608,5,,,,3913.66,
14878070,17:50:16,17:50:16,4848,6,,,,7281.47,0
14878070,17:50:46,17:50:46,4853,7,,,,7597.7,0
14878070,17:51:17,17:51:17,3462,8,,,,7894.34,0
14878070,17:51:43,17:51:43,2380,9,,,,8168.1,0
14878070,17:52:49,17:52:49,2381,10,,,,8721.82,0
14878070,17:53:39,17:53:39,153,11,,,,9167.23,0
14878070,17:53:53,17:53:53,154,12,,,,9323.58,0
14878070,17:55:00,17:55:00,7092,13,,,,9981.6,
14878070,18:00:02,18:00:02,9507,14,,,,11699.38,0
14878070,18:01:00,18:01:00,9504,15,,,,12109.1,
14878070,18:05:00,18:05:00,10161,16,,,,13848.85,
14878070,18:13:00,18:13:00,2504,17,,,,18207.87,
14878070,18:18:00,18:18:00,10344,18,,,,19127.02,
14878070,18:19:40,18:19:40,5730,19,,,,19726.5,0
14878070,18:24:00,18:24:00,9944,20,,1,,20790.32,
15064070,21:06:00,21:06:00,9771,1,,,1,0,
15064070,21:08:01,21:08:01,6049,2,,,,442.05,0
15064070,21:08:26,21:08:26,6050,3,,,,589.28,0
15064070,21:08:48,21:08:48,9648,4,,,,775.83,0
15064070,21:09:23,21:09:23,9775,5,,,,1094.37,0
15064070,21:09:44,21:09:44,9777,6,,,,1319.63,0
15064070,21:10:20,21:10:20,9778,7,,,,1589.14,0
15064070,21:12:04,21:12:04,9780,8,,,,2095.46,0
15064070,21:13:12,21:13:12,10595,9,,,,2748.05,0
15064070,21:15:00,21:15:00,9652,10,,,,3815.14,
15064070,21:15:44,21:15:44,8360,11,,,,4277.6,0
15064070,21:16:16,21:16:16,3340,12,,,,4645.1,0
15064070,21:16:43,21:16:43,3341,13,,,,4916.73,0
15064070,21:17:09,21:17:09,3342,14,,,,5210.58,0
15064070,21:17:24,21:17:24,6498,15,,,,5378.39,0
15064070,21:18:00,21:18:00,9651,16,,,,5814.18,0
15064070,21:19:18,21:19:18,6500,17,,,,6180.57,0
15064070,21:19:57,21:19:57,6499,18,,,,6583.13,0
15064070,21:20:26,21:20:26,8960,19,,,,6936.57,0
15064070,21:20:57,21:20:57,3285,20,,,,7187.58,0
15064070,21:21:20,21:21:20,3286,21,,,,7479.12,0
15064070,21:22:00,21:22:00,6588,22,,,,7955.61,
15064070,21:23:00,21:23:00,9517,23,,,,8259.51,
15064070,21:25:00,21:25:00,9513,24,,,,8744.72,
15064070,21:27:12,21:27:12,6579,25,,,,10147.33,0
15064070,21:30:00,21:30:00,6608,26,,,,11869.27,
15064070,21:35:12,21:35:12,4848,27,,,,15237.08,0
15064070,21:35:42,21:35:42,4853,28,,,,15553.31,0
15064070,21:36:13,21:36:13,3462,29,,,,15850.98,0
15064070,21:36:41,21:36:41,2380,30,,,,16124.17,0
15064070,21:37:47,21:37:47,2381,31,,,,16678.69,0
15064070,21:38:40,21:38:40,153,32,,,,17123.35,0
15064070,21:38:53,21:38:53,154,33,,,,17279.7,0
15064070,21:40:00,21:40:00,7092,34,,,,17937.72,
15064070,21:45:02,21:45:02,9507,35,,,,19655.5,0
15064070,21:46:00,21:46:00,9504,36,,,,20065.22,
15064070,21:50:00,21:50:00,10161,37,,,,21804.97,
15064070,21:58:00,21:58:00,2504,38,,,,26163.99,
15064070,22:03:00,22:03:00,10344,39,,,,27083.14,
15064070,22:04:38,22:04:38,5730,40,,,,27682.62,0
15064070,22:08:00,22:08:00,9944,41,,1,,28724.98,
15139070,05:53:00,05:53:00,6588,1,,,1,0,
15139070,05:54:00,05:54:00,9517,2,,,,303.9,
15139070,05:56:00,05:56:00,9513,3,,,,789.11,
15139070,05:58:12,05:58:12,6579,4,,,,2191.72,0
15139070,06:01:00,06:01:00,6608,5,,,,3913.66,
15139070,06:06:16,06:06:16,4848,6,,,,7281.47,0
15139070,06:06:46,06:06:46,4853,7,,,,7597.7,0
15139070,06:07:17,06:07:17,3462,8,,,,7894.34,0
15139070,06:07:43,06:07:43,2380,9,,,,8168.1,0
15139070,06:08:49,06:08:49,2381,10,,,,8721.82,0
15139070,06:09:39,06:09:39,153,11,,,,9167.23,0
15139070,06:09:53,06:09:53,154,12,,,,9323.58,0
15139070,06:11:00,06:11:00,7092,13,,,,9981.6,
15139070,06:16:02,06:16:02,9507,14,,,,11699.38,0
15139070,06:17:00,06:17:00,9504,15,,,,12109.1,
15139070,06:21:00,06:21:00,10161,16,,,,13848.85,
15139070,06:29:00,06:29:00,2504,17,,,,18207.87,
15139070,06:34:00,06:34:00,10344,18,,,,19127.02,
15139070,06:35:06,06:35:06,5730,19,,,,19726.5,0
15139070,06:38:00,06:38:00,9944,20,,1,,20790.32,
15207010,15:00:00,15:00:00,9771,1,,,1,0,
15207010,15:02:01,15:02:01,6049,2,,,,442.05,0
15207010,15:02:26,15:02:26,6050,3,,,,589.28,0
15207010,15:02:48,15:02:48,9648,4,,,,775.83,0
15207010,15:03:23,15:03:23,9775,5,,,,1094.37,0
15207010,15:03:44,15:03:44,9777,6,,,,1319.63,0
15207010,15:04:20,15:04:20,9778,7,,,,1589.14,0
15207010,15:06:04,15:06:04,9780,8,,,,2095.46,0
15207010,15:07:12,15:07:12,10595,9,,,,2748.05,0
15207010,15:09:00,15:09:00,9652,10,,,,3815.14,
15207010,15:09:50,15:09:50,8360,11,,,,4277.6,0
15207010,15:10:27,15:10:27,3340,12,,,,4645.1,0
15207010,15:10:57,15:10:57,3341,13,,,,4916.73,0
15207010,15:11:27,15:11:27,3342,14,,,,5210.58,0
15207010,15:11:45,15:11:45,6498,15,,,,5378.39,0
15207010,15:12:25,15:12:25,9651,16,,,,5814.18,0
15207010,15:13:54,15:13:54,6500,17,,,,6180.57,0
15207010,15:14:40,15:14:40,6499,18,,,,6583.13,0
15207010,15:15:12,15:15:12,8960,19,,,,6936.57,0
15207010,15:15:48,15:15:48,3285,20,,,,7187.58,0
15207010,15:16:14,15:16:14,3286,21,,,,7479.12,0
15207010,15:17:00,15:17:00,6588,22,,,,7955.61,
15207010,15:18:00,15:18:00,9517,23,,,,8259.51,
15207010,15:20:00,15:20:00,9513,24,,,,8744.72,
15207010,15:22:12,15:22:12,6579,25,,,,10147.33,0
15207010,15:25:00,15:25:00,6608,26,,,,11869.27,
15207010,15:30:12,15:30:12,4848,27,,,,15237.08,0
15207010,15:30:42,15:30:42,4853,28,,,,15553.31,0
15207010,15:31:13,15:31:13,3462,29,,,,15850.98,0
15207010,15:31:41,15:31:41,2380,30,,,,16124.17,0
15207010,15:32:47,15:32:47,2381,31,,,,16678.69,0
15207010,15:33:40,15:33:40,153,32,,,,17123.35,0
15207010,15:33:53,15:33:53,154,33,,,,17279.7,0
15207010,15:35:00,15:35:00,7092,34,,,,17937.72,
15207010,15:40:02,15:40:02,9507,35,,,,19655.5,0
15207010,15:41:00,15:41:00,9504,36,,,,20065.22,
15207010,15:45:00,15:45:00,10161,37,,,,21804.97,
15207010,15:53:00,15:53:00,2504,38,,,,26163.99,
15207010,15:58:00,15:58:00,10344,39,,,,27083.14,
15207010,15:59:57,15:59:57,5730,40,,,,27682.62,0
15207010,16:04:00,16:04:00,9944,41,,1,,28724.98,
15207120,15:00:00,15:00:00,9771,1,,,1,0,
15207120,15:02:01,15:02:01,6049,2,,,,442.05,0
15207120,15:02:26,15:02:26,6050,3,,,,589.28,0
15207120,15:02:48,15:02:48,9648,4,,,,775.83,0
15207120,15:03:23,15:03:23,9775,5,,,,1094.37,0
15207120,15:03:44,15:03:44,9777,6,,,,1319.63,0
15207120,15:04:20,15:04:20,9778,7,,,,1589.14,0
15207120,15:06:04,15:06:04,9780,8,,,,2095.46,0
15207120,15:07:12,15:07:12,10595,9,,,,2748.05,0
15207120,15:09:00,15:09:00,9652,10,,,,3815.14,
15207120,15:09:50,15:09:50,8360,11,,,,4277.6,0
15207120,15:10:27,15:10:27,3340,12,,,,4645.1,0
15207120,15:10:57,15:10:57,3341,13,,,,4916.73,0
15207120,15:11:27,15:11:27,3342,14,,,,5210.58,0
15207120,15:11:45,15:11:45,6498,15,,,,5378.39,0
15207120,15:12:25,15:12:25,9651,16,,,,5814.18,0
15207120,15:13:54,15:13:54,6500,17,,,,6180.57,0
15207120,15:14:40,15:14:40,6499,18,,,,6583.13,0
15207120,15:15:12,15:15:12,8960,19,,,,6936.57,0
15207120,15:15:48,15:15:48,3285,20,,,,7187.58,0
15207120,15:16:14,15:16:14,3286,21,,,,7479.12,0
15207120,15:17:00,15:17:00,6588,22,,,,7955.61,
15207120,15:18:00,15:18:00,9517,23,,,,8259.51,
15207120,15:20:00,15:20:00,9513,24,,,,8744.72,
15207120,15:22:12,15:22:12,6579,25,,,,10147.33,0
15207120,15:25:00,15:25:00,6608,26,,,,11869.27,
15207120,15:30:12,15:30:12,4848,27,,,,15237.08,0
15207120,15:30:42,15:30:42,4853,28,,,,15553.31,0
15207120,15:31:13,15:31:13,3462,29,,,,15850.98,0
15207120,15:31:41,15:31:41,2380,30,,,,16124.17,0
15207120,15:32:47,15:32:47,2381,31,,,,16678.69,0
15207120,15:33:40,15:33:40,153,32,,,,17123.35,0
15207120,15:33:53,15:33:53,154,33,,,,17279.7,0
15207120,15:35:00,15:35:00,7092,34,,,,17937.72,
15207120,15:40:02,15:40:02,9507,35,,,,19655.5,0
15207120,15:41:00,15:41:00,9504,36,,,,20065.22,
15207120,15:45:00,15:45:00,10161,37,,,,21804.97,
15207120,15:53:00,15:53:00,2504,38,,,,26163.99,
15207120,15:58:00,15:58:00,10344,39,,,,27083.14,
15207120,15:59:57,15:59:57,5730,40,,,,27682.62,0
15207120,16:04:00,16:04:00,9944,41,,1,,28724.98,
15218020,14:05:00,14:05:00,9771,1,,,1,0,
15218020,14:07:14,14:07:14,6049,2,,,,442.05,0
15218020,14:07:42,14:07:42,6050,3,,,,589.28,0
15218020,14:08:07,14:08:07,9648,4,,,,775.83,0
15218020,14:08:46,14:08:46,9775,5,,,,1094.37,0
15218020,14:09:09,14:09:09,9777,6,,,,1319.63,0
15218020,14:09:49,14:09:49,9778,7,,,,1589.14,0
15218020,14:11:44,14:11:44,9780,8,,,,2095.46,0
15218020,14:13:00,14:13:00,10595,9,,,,2748.05,0
15218020,14:15:00,14:15:00,9652,10,,,,3815.14,
15218020,14:15:50,14:15:50,8360,11,,,,4277.6,0
15218020,14:16:27,14:16:27,3340,12,,,,4645.1,0
15218020,14:16:57,14:16:57,3341,13,,,,4916.73,0
15218020,14:17:27,14:17:27,3342,14,,,,5210.58,0
15218020,14:17:45,14:17:45,6498,15,,,,5378.39,0
15218020,14:18:25,14:18:25,9651,16,,,,5814.18,0
15218020,14:19:54,14:19:54,6500,17,,,,6180.57,0
15218020,14:20:39,14:20:39,6499,18,,,,6583.13,0
15218020,14:21:11,14:21:11,8960,19,,,,6936.57,0
15218020,14:21:47,14:21:47,3285,20,,,,7187.58,0
15218020,14:22:14,14:22:14,3286,21,,,,7476.96,0
15218020,14:23:00,14:23:00,6588,22,,,,7953.45,
15218020,14:25:00,14:25:00,9517,23,,,,8257.35,
15218020,14:26:00,14:26:00,9513,24,,,,8742.56,
15218020,14:28:12,14:28:12,6579,25,,,,10145.17,0
15218020,14:31:00,14:31:00,6608,26,,,,11867.11,
15218020,14:36:52,14:36:52,4848,27,,,,15234.92,0
15218020,14:37:26,14:37:26,4853,28,,,,15551.15,0
15218020,14:38:01,14:38:01,3462,29,,,,15848.82,0
15218020,14:38:33,14:38:33,2380,30,,,,16122.01,0
15218020,14:39:47,14:39:47,2381,31,,,,16676.53,0
15218020,14:40:47,14:40:47,153,32,,,,17121.19,0
15218020,14:41:02,14:41:02,154,33,,,,17276.94,0
15218020,14:42:00,14:42:00,7092,34,,,,17930,
15218020,14:47:27,14:47:27,9507,35,,,,19611.99,0
15218020,14:49:00,14:49:00,9504,36,,,,20026.5,
15218020,14:52:00,14:52:00,5520,37,,,,21457.3,
15218020,14:58:00,14:58:00,9486,38,,,,25327.27,0
15218020,14:59:00,14:59:00,10344,39,,,,25983.6,
15218020,15:02:48,15:02:48,5730,40,,,,26603.48,0
15218020,15:08:00,15:08:00,9944,41,,1,,27649.28,
15218030,14:05:00,14:05:00,9771,1,,,1,0,
15218030,14:07:14,14:07:14,6049,2,,,,442.05,0
15218030,14:07:42,14:07:42,6050,3,,,,589.28,0
15218030,14:08:07,14:08:07,9648,4,,,,775.83,0
15218030,14:08:46,14:08:46,9775,5,,,,1094.37,0
15218030,14:09:09,14:09:09,9777,6,,,,1319.63,0
15218030,14:09:49,14:09:49,9778,7,,,,1589.14,0
15218030,14:11:44,14:11:44,9780,8,,,,2095.46,0
15218030,14:13:00,14:13:00,10595,9,,,,2748.05,0
15218030,14:15:00,14:15:00,9652,10,,,,3815.14,
15218030,14:15:50,14:15:50,8360,11,,,,4277.6,0
15218030,14:16:27,14:16:27,3340,12,,,,4645.1,0
15218030,14:16:57,14:16:57,3341,13,,,,4916.73,0
15218030,14:17:27,14:17:27,3342,14,,,,5210.58,0
15218030,14:17:45,14:17:45,6498,15,,,,5378.39,0
15218030,14:18:25,14:18:25,9651,16,,,,5814.18,0
15218030,14:19:54,14:19:54,6500,17,,,,6180.57,0
15218030,14:20:39,14:20:39,6499,18,,,,6583.13,0
15218030,14:21:11,14:21:11,8960,19,,,,6936.57,0
15218030,14:21:47,14:21:47,3285,20,,,,7187.58,0
15218030,14:22:14,14:22:14,3286,21,,,,7476.96,0
15218030,14:23:00,14:23:00,6588,22,,,,7953.45,
15218030,14:25:00,14:25:00,9517,23,,,,8257.35,
15218030,14:26:00,14:26:00,9513,24,,,,8742.56,
15218030,14:28:12,14:28:12,6579,25,,,,10145.17,0
15218030,14:31:00,14:31:00,6608,26,,,,11867.11,
15218030,14:36:52,14:36:52,4848,27,,,,15234.92,0
15218030,14:37:26,14:37:26,4853,28,,,,15551.15,0
15218030,14:38:01,14:38:01,3462,29,,,,15848.82,0
15218030,14:38:33,14:38:33,2380,30,,,,16122.01,0
15218030,14:39:47,14:39:47,2381,31,,,,16676.53,0
15218030,14:40:47,14:40:47,153,32,,,,17121.19,0
15218030,14:41:02,14:41:02,154,33,,,,17276.94,0
15218030,14:42:00,14:42:00,7092,34,,,,17930,
15218030,14:47:27,14:47:27,9507,35,,,,19611.99,0
15218030,14:49:00,14:49:00,9504,36,,,,20026.5,
15218030,14:52:00,14:52:00,5520,37,,,,21457.3,
15218030,14:58:00,14:58:00,9486,38,,,,25327.27,0
15218030,14:59:00,14:59:00,10344,39,,,,25983.6,
15218030,15:02:48,15:02:48,5730,40,,,,26603.48,0
15218030,15:08:00,15:08:00,9944,41,,1,,27649.28,
15218040,14:05:00,14:05:00,9771,1,,,1,0,
15218040,14:07:14,14:07:14,6049,2,,,,442.05,0
15218040,14:07:42,14:07:42,6050,3,,,,589.28,0
15218040,14:08:07,14:08:07,9648,4,,,,775.83,0
15218040,14:08:46,14:08:46,9775,5,,,,1094.37,0
15218040,14:09:09,14:09:09,9777,6,,,,1319.63,0
15218040,14:09:49,14:09:49,9778,7,,,,1589.14,0
15218040,14:11:44,14:11:44,9780,8,,,,2095.46,0
15218040,14:13:00,14:13:00,10595,9,,,,2748.05,0
15218040,14:15:00,14:15:00,9652,10,,,,3815.14,
15218040,14:15:50,14:15:50,8360,11,,,,4277.6,0
15218040,14:16:27,14:16:27,3340,12,,,,4645.1,0
15218040,14:16:57,14:16:57,3341,13,,,,4916.73,0
15218040,14:17:27,14:17:27,3342,14,,,,5210.58,0
15218040,14:17:45,14:17:45,6498,15,,,,5378.39,0
15218040,14:18:25,14:18:25,9651,16,,,,5814.18,0
15218040,14:19:54,14:19:54,6500,17,,,,6180.57,0
15218040,14:20:39,14:20:39,6499,18,,,,6583.13,0
15218040,14:21:11,14:21:11,8960,19,,,,6936.57,0
15218040,14:21:47,14:21:47,3285,20,,,,7187.58,0
15218040,14:22:14,14:22:14,3286,21,,,,7476.96,0
15218040,14:23:00,14:23:00,6588,22,,,,7953.45,
15218040,14:25:00,14:25:00,9517,23,,,,8257.35,
15218040,14:26:00,14:26:00,9513,24,,,,8742.56,
15218040,14:28:12,14:28:12,6579,25,,,,10145.17,0
15218040,14:31:00,14:31:00,6608,26,,,,11867.11,
15218040,14:36:52,14:36:52,4848,27,,,,15234.92,0
15218040,14:37:26,14:37:26,4853,28,,,,15551.15,0
15218040,14:38:01,14:38:01,3462,29,,,,15848.82,0
15218040,14:38:33,14:38:33,2380,30,,,,16122.01,0
15218040,14:39:47,14:39:47,2381,31,,,,16676.53,0
15218040,14:40:47,14:40:47,153,32,,,,17121.19,0
15218040,14:41:02,14:41:02,154,33,,,,17276.94,0
15218040,14:42:00,14:42:00,7092,34,,,,17930,
15218040,14:47:27,14:47:27,9507,35,,,,19611.99,0
15218040,14:49:00,14:49:00,9504,36,,,,20026.5,
15218040,14:52:00,14:52:00,5520,37,,,,21457.3,
15218040,14:58:00,14:58:00,9486,38,,,,25327.27,0
15218040,14:59:00,14:59:00,10344,39,,,,25983.6,
15218040,15:02:48,15:02:48,5730,40,,,,26603.48,0
15218040,15:08:00,15:08:00,9944,41,,1,,27649.28,
15218050,14:05:00,14:05:00,9771,1,,,1,0,
15218050,14:07:14,14:07:14,6049,2,,,,442.05,0
15218050,14:07:42,14:07:42,6050,3,,,,589.28,0
15218050,14:08:07,14:08:07,9648,4,,,,775.83,0
15218050,14:08:46,14:08:46,9775,5,,,,1094.37,0
15218050,14:09:09,14:09:09,9777,6,,,,1319.63,0
15218050,14:09:49,14:09:49,9778,7,,,,1589.14,0
15218050,14:11:44,14:11:44,9780,8,,,,2095.46,0
15218050,14:13:00,14:13:00,10595,9,,,,2748.05,0
15218050,14:15:00,14:15:00,9652,10,,,,3815.14,
15218050,14:15:50,14:15:50,8360,11,,,,4277.6,0
15218050,14:16:27,14:16:27,3340,12,,,,4645.1,0
15218050,14:16:57,14:16:57,3341,13,,,,4916.73,0
15218050,14:17:27,14:17:27,3342,14,,,,5210.58,0
15218050,14:17:45,14:17:45,6498,15,,,,5378.39,0
15218050,14:18:25,14:18:25,9651,16,,,,5814.18,0
15218050,14:19:54,14:19:54,6500,17,,,,6180.57,0
15218050,14:20:39,14:20:39,6499,18,,,,6583.13,0
15218050,14:21:11,14:21:11,8960,19,,,,6936.57,0
15218050,14:21:47,14:21:47,3285,20,,,,7187.58,0
15218050,14:22:14,14:22:14,3286,21,,,,7476.96,0
15218050,14:23:00,14:23:00,6588,22,,,,7953.45,
15218050,14:25:00,14:25:00,9517,23,,,,8257.35,
15218050,14:26:00,14:26:00,9513,24,,,,8742.56,
15218050,14:28:12,14:28:12,6579,25,,,,10145.17,0
15218050,14:31:00,14:31:00,6608,26,,,,11867.11,
15218050,14:36:52,14:36:52,4848,27,,,,15234.92,0
15218050,14:37:26,14:37:26,4853,28,,,,15551.15,0
15218050,14:38:01,14:38:01,3462,29,,,,15848.82,0
15218050,14:38:33,14:38:33,2380,30,,,,16122.01,0
15218050,14:39:47,14:39:47,2381,31,,,,16676.53,0
15218050,14:40:47,14:40:47,153,32,,,,17121.19,0
15218050,14:41:02,14:41:02,154,33,,,,17276.94,0
15218050,14:42:00,14:42:00,7092,34,,,,17930,
15218050,14:47:27,14:47:27,9507,35,,,,19611.99,0
15218050,14:49:00,14:49:00,9504,36,,,,20026.5,
15218050,14:52:00,14:52:00,5520,37,,,,21457.3,
15218050,14:58:00,14:58:00,9486,38,,,,25327.27,0
15218050,14:59:00,14:59:00,10344,39,,,,25983.6,
15218050,15:02:48,15:02:48,5730,40,,,,26603.48,0
15218050,15:08:00,15:08:00,9944,41,,1,,27649.28,
15218060,14:05:00,14:05:00,9771,1,,,1,0,
15218060,14:07:14,14:07:14,6049,2,,,,442.05,0
15218060,14:07:42,14:07:42,6050,3,,,,589.28,0
15218060,14:08:07,14:08:07,9648,4,,,,775.83,0
15218060,14:08:46,14:08:46,9775,5,,,,1094.37,0
15218060,14:09:09,14:09:09,9777,6,,,,1319.63,0
15218060,14:09:49,14:09:49,9778,7,,,,1589.14,0
15218060,14:11:44,14:11:44,9780,8,,,,2095.46,0
15218060,14:13:00,14:13:00,10595,9,,,,2748.05,0
15218060,14:15:00,14:15:00,9652,10,,,,3815.14,
15218060,14:15:50,14:15:50,8360,11,,,,4277.6,0
15218060,14:16:27,14:16:27,3340,12,,,,4645.1,0
15218060,14:16:57,14:16:57,3341,13,,,,4916.73,0
15218060,14:17:27,14:17:27,3342,14,,,,5210.58,0
15218060,14:17:45,14:17:45,6498,15,,,,5378.39,0
15218060,14:18:25,14:18:25,9651,16,,,,5814.18,0
15218060,14:19:54,14:19:54,6500,17,,,,6180.57,0
15218060,14:20:39,14:20:39,6499,18,,,,6583.13,0
15218060,14:21:11,14:21:11,8960,19,,,,6936.57,0
15218060,14:21:47,14:21:47,3285,20,,,,7187.58,0
15218060,14:22:14,14:22:14,3286,21,,,,7476.96,0
15218060,14:23:00,14:23:00,6588,22,,,,7953.45,
15218060,14:25:00,14:25:00,9517,23,,,,8257.35,
15218060,14:26:00,14:26:00,9513,24,,,,8742.56,
15218060,14:28:12,14:28:12,6579,25,,,,10145.17,0
15218060,14:31:00,14:31:00,6608,26,,,,11867.11,
15218060,14:36:52,14:36:52,4848,27,,,,15234.92,0
15218060,14:37:26,14:37:26,4853,28,,,,15551.15,0
15218060,14:38:01,14:38:01,3462,29,,,,15848.82,0
15218060,14:38:33,14:38:33,2380,30,,,,16122.01,0
15218060,14:39:47,14:39:47,2381,31,,,,16676.53,0
15218060,14:40:47,14:40:47,153,32,,,,17121.19,0
15218060,14:41:02,14:41:02,154,33,,,,17276.94,0
15218060,14:42:00,14:42:00,7092,34,,,,17930,
15218060,14:47:27,14:47:27,9507,35,,,,19611.99,0
15218060,14:49:00,14:49:00,9504,36,,,,20026.5,
15218060,14:52:00,14:52:00,5520,37,,,,21457.3,
15218060,14:58:00,14:58:00,9486,38,,,,25327.27,0
15218060,14:59:00,14:59:00,10344,39,,,,25983.6,
15218060,15:02:48,15:02:48,5730,40,,,,26603.48,0
15218060,15:08:00,15:08:00,9944,41,,1,,27649.28,
15219020,16:09:00,16:09:00,9771,1,,,1,0,
15219020,16:11:28,16:11:28,6049,2,,,,442.05,0
15219020,16:11:59,16:11:59,6050,3,,,,589.28,0
15219020,16:12:26,16:12:26,9648,4,,,,775.83,0
15219020,16:13:08,16:13:08,9775,5,,,,1094.37,0
15219020,16:13:34,16:13:34,9777,6,,,,1319.63,0
15219020,16:14:18,16:14:18,9778,7,,,,1589.14,0
15219020,16:16:25,16:16:25,9780,8,,,,2095.46,0
15219020,16:17:48,16:17:48,10595,9,,,,2748.05,0
15219020,16:20:00,16:20:00,9652,10,,,,3815.14,
15219020,16:20:56,16:20:56,8360,11,,,,4277.6,0
15219020,16:21:38,16:21:38,3340,12,,,,4645.1,0
15219020,16:22:12,16:22:12,3341,13,,,,4916.73,0
15219020,16:22:45,16:22:45,3342,14,,,,5210.58,0
15219020,16:23:05,16:23:05,6498,15,,,,5378.39,0
15219020,16:23:50,16:23:50,9651,16,,,,5814.18,0
15219020,16:25:30,16:25:30,6500,17,,,,6180.57,0
15219020,16:26:21,16:26:21,6499,18,,,,6583.13,0
15219020,16:26:58,16:26:58,8960,19,,,,6936.57,0
15219020,16:27:38,16:27:38,3285,20,,,,7187.58,0
15219020,16:28:09,16:28:09,3286,21,,,,7476.96,0
15219020,16:29:00,16:29:00,6588,22,,,,7953.45,
15219020,16:31:00,16:31:00,9517,23,,,,8257.35,
15219020,16:32:00,16:32:00,9513,24,,,,8742.56,
15219020,16:34:12,16:34:12,6579,25,,,,10145.17,0
15219020,16:37:00,16:37:00,6608,26,,,,11867.11,
15219020,16:43:24,16:43:24,4848,27,,,,15234.92,0
15219020,16:44:01,16:44:01,4853,28,,,,15551.15,0
15219020,16:44:39,16:44:39,3462,29,,,,15848.82,0
15219020,16:45:14,16:45:14,2380,30,,,,16122.01,0
15219020,16:46:35,16:46:35,2381,31,,,,16676.53,0
15219020,16:47:40,16:47:40,153,32,,,,17121.19,0
15219020,16:47:56,16:47:56,154,33,,,,17276.94,0
15219020,16:49:00,16:49:00,7092,34,,,,17930,
15219020,16:54:27,16:54:27,9507,35,,,,19611.99,0
15219020,16:56:00,16:56:00,9504,36,,,,20026.5,
15219020,16:59:00,16:59:00,5520,37,,,,21457.3,
15219020,17:05:00,17:05:00,9486,38,,,,25327.27,0
15219020,17:06:00,17:06:00,10344,39,,,,25983.6,
15219020,17:10:14,17:10:14,5730,40,,,,26603.48,0
15219020,17:16:00,17:16:00,9944,41,,1,,27649.28,
15219030,16:09:00,16:09:00,9771,1,,,1,0,
15219030,16:11:28,16:11:28,6049,2,,,,442.05,0
15219030,16:11:59,16:11:59,6050,3,,,,589.28,0
15219030,16:12:26,16:12:26,9648,4,,,,775.83,0
15219030,16:13:08,16:13:08,9775,5,,,,1094.37,0
15219030,16:13:34,16:13:34,9777,6,,,,1319.63,0
15219030,16:14:18,16:14:18,9778,7,,,,1589.14,0
15219030,16:16:25,16:16:25,9780,8,,,,2095.46,0
15219030,16:17:48,16:17:48,10595,9,,,,2748.05,0
15219030,16:20:00,16:20:00,9652,10,,,,3815.14,
15219030,16:20:56,16:20:56,8360,11,,,,4277.6,0
15219030,16:21:38,16:21:38,3340,12,,,,4645.1,0
15219030,16:22:12,16:22:12,3341,13,,,,4916.73,0
15219030,16:22:45,16:22:45,3342,14,,,,5210.58,0
15219030,16:23:05,16:23:05,6498,15,,,,5378.39,0
15219030,16:23:50,16:23:50,9651,16,,,,5814.18,0
15219030,16:25:30,16:25:30,6500,17,,,,6180.57,0
15219030,16:26:21,16:26:21,6499,18,,,,6583.13,0
15219030,16:26:58,16:26:58,8960,19,,,,6936.57,0
15219030,16:27:38,16:27:38,3285,20,,,,7187.58,0
15219030,16:28:09,16:28:09,3286,21,,,,7476.96,0
15219030,16:29:00,16:29:00,6588,22,,,,7953.45,
15219030,16:31:00,16:31:00,9517,23,,,,8257.35,
15219030,16:32:00,16:32:00,9513,24,,,,8742.56,
15219030,16:34:12,16:34:12,6579,25,,,,10145.17,0
15219030,16:37:00,16:37:00,6608,26,,,,11867.11,
15219030,16:43:24,16:43:24,4848,27,,,,15234.92,0
15219030,16:44:01,16:44:01,4853,28,,,,15551.15,0
15219030,16:44:39,16:44:39,3462,29,,,,15848.82,0
15219030,16:45:14,16:45:14,2380,30,,,,16122.01,0
15219030,16:46:35,16:46:35,2381,31,,,,16676.53,0
15219030,16:47:40,16:47:40,153,32,,,,17121.19,0
15219030,16:47:56,16:47:56,154,33,,,,17276.94,0
15219030,16:49:00,16:49:00,7092,34,,,,17930,
15219030,16:54:27,16:54:27,9507,35,,,,19611.99,0
15219030,16:56:00,16:56:00,9504,36,,,,20026.5,
15219030,16:59:00,16:59:00,5520,37,,,,21457.3,
15219030,17:05:00,17:05:00,9486,38,,,,25327.27,0
15219030,17:06:00,17:06:00,10344,39,,,,25983.6,
15219030,17:10:14,17:10:14,5730,40,,,,26603.48,0
15219030,17:16:00,17:16:00,9944,41,,1,,27649.28,
15219040,16:09:00,16:09:00,9771,1,,,1,0,
15219040,16:11:28,16:11:28,6049,2,,,,442.05,0
15219040,16:11:59,16:11:59,6050,3,,,,589.28,0
15219040,16:12:26,16:12:26,9648,4,,,,775.83,0
15219040,16:13:08,16:13:08,9775,5,,,,1094.37,0
15219040,16:13:34,16:13:34,9777,6,,,,1319.63,0
15219040,16:14:18,16:14:18,9778,7,,,,1589.14,0
15219040,16:16:25,16:16:25,9780,8,,,,2095.46,0
15219040,16:17:48,16:17:48,10595,9,,,,2748.05,0
15219040,16:20:00,16:20:00,9652,10,,,,3815.14,
15219040,16:20:56,16:20:56,8360,11,,,,4277.6,0
15219040,16:21:38,16:21:38,3340,12,,,,4645.1,0
15219040,16:22:12,16:22:12,3341,13,,,,4916.73,0
15219040,16:22:45,16:22:45,3342,14,,,,5210.58,0
15219040,16:23:05,16:23:05,6498,15,,,,5378.39,0
15219040,16:23:50,16:23:50,9651,16,,,,5814.18,0
15219040,16:25:30,16:25:30,6500,17,,,,6180.57,0
15219040,16:26:21,16:26:21,6499,18,,,,6583.13,0
15219040,16:26:58,16:26:58,8960,19,,,,6936.57,0
15219040,16:27:38,16:27:38,3285,20,,,,7187.58,0
15219040,16:28:09,16:28:09,3286,21,,,,7476.96,0
15219040,16:29:00,16:29:00,6588,22,,,,7953.45,
15219040,16:31:00,16:31:00,9517,23,,,,8257.35,
15219040,16:32:00,16:32:00,9513,24,,,,8742.56,
15219040,16:34:12,16:34:12,6579,25,,,,10145.17,0
15219040,16:37:00,16:37:00,6608,26,,,,11867.11,
15219040,16:43:24,16:43:24,4848,27,,,,15234.92,0
15219040,16:44:01,16:44:01,4853,28,,,,15551.15,0
15219040,16:44:39,16:44:39,3462,29,,,,15848.82,0
15219040,16:45:14,16:45:14,2380,30,,,,16122.01,0
15219040,16:46:35,16:46:35,2381,31,,,,16676.53,0
15219040,16:47:40,16:47:40,153,32,,,,17121.19,0
15219040,16:47:56,16:47:56,154,33,,,,17276.94,0
15219040,16:49:00,16:49:00,7092,34,,,,17930,
15219040,16:54:27,16:54:27,9507,35,,,,19611.99,0
15219040,16:56:00,16:56:00,9504,36,,,,20026.5,
15219040,16:59:00,16:59:00,5520,37,,,,21457.3,
15219040,17:05:00,17:05:00,9486,38,,,,25327.27,0
15219040,17:06:00,17:06:00,10344,39,,,,25983.6,
15219040,17:10:14,17:10:14,5730,40,,,,26603.48,0
15219040,17:16:00,17:16:00,9944,41,,1,,27649.28,
15219050,16:09:00,16:09:00,9771,1,,,1,0,
15219050,16:11:28,16:11:28,6049,2,,,,442.05,0
15219050,16:11:59,16:11:59,6050,3,,,,589.28,0
15219050,16:12:26,16:12:26,9648,4,,,,775.83,0
15219050,16:13:08,16:13:08,9775,5,,,,1094.37,0
15219050,16:13:34,16:13:34,9777,6,,,,1319.63,0
15219050,16:14:18,16:14:18,9778,7,,,,1589.14,0
15219050,16:16:25,16:16:25,9780,8,,,,2095.46,0
15219050,16:17:48,16:17:48,10595,9,,,,2748.05,0
15219050,16:20:00,16:20:00,9652,10,,,,3815.14,
15219050,16:20:56,16:20:56,8360,11,,,,4277.6,0
15219050,16:21:38,16:21:38,3340,12,,,,4645.1,0
15219050,16:22:12,16:22:12,3341,13,,,,4916.73,0
15219050,16:22:45,16:22:45,3342,14,,,,5210.58,0
15219050,16:23:05,16:23:05,6498,15,,,,5378.39,0
15219050,16:23:50,16:23:50,9651,16,,,,5814.18,0
15219050,16:25:30,16:25:30,6500,17,,,,6180.57,0
15219050,16:26:21,16:26:21,6499,18,,,,6583.13,0
15219050,16:26:58,16:26:58,8960,19,,,,6936.57,0
15219050,16:27:38,16:27:38,3285,20,,,,7187.58,0
15219050,16:28:09,16:28:09,3286,21,,,,7476.96,0
15219050,16:29:00,16:29:00,6588,22,,,,7953.45,
15219050,16:31:00,16:31:00,9517,23,,,,8257.35,
15219050,16:32:00,16:32:00,9513,24,,,,8742.56,
15219050,16:34:12,16:34:12,6579,25,,,,10145.17,0
15219050,16:37:00,16:37:00,6608,26,,,,11867.11,
15219050,16:43:24,16:43:24,4848,27,,,,15234.92,0
15219050,16:44:01,16:44:01,4853,28,,,,15551.15,0
15219050,16:44:39,16:44:39,3462,29,,,,15848.82,0
15219050,16:45:14,16:45:14,2380,30,,,,16122.01,0
15219050,16:46:35,16:46:35,2381,31,,,,16676.53,0
15219050,16:47:40,16:47:40,153,32,,,,17121.19,0
15219050,16:47:56,16:47:56,154,33,,,,17276.94,0
15219050,16:49:00,16:49:00,7092,34,,,,17930,
15219050,16:54:27,16:54:27,9507,35,,,,19611.99,0
15219050,16:56:00,16:56:00,9504,36,,,,20026.5,
15219050,16:59:00,16:59:00,5520,37,,,,21457.3,
15219050,17:05:00,17:05:00,9486,38,,,,25327.27,0
15219050,17:06:00,17:06:00,10344,39,,,,25983.6,
15219050,17:10:14,17:10:14,5730,40,,,,26603.48,0
15219050,17:16:00,17:16:00,9944,41,,1,,27649.28,
15219060,16:09:00,16:09:00,9771,1,,,1,0,
15219060,16:11:28,16:11:28,6049,2,,,,442.05,0
15219060,16:11:59,16:11:59,6050,3,,,,589.28,0
15219060,16:12:26,16:12:26,9648,4,,,,775.83,0
15219060,16:13:08,16:13:08,9775,5,,,,1094.37,0
15219060,16:13:34,16:13:34,9777,6,,,,1319.63,0
15219060,16:14:18,16:14:18,9778,7,,,,1589.14,0
15219060,16:16:25,16:16:25,9780,8,,,,2095.46,0
15219060,16:17:48,16:17:48,10595,9,,,,2748.05,0
15219060,16:20:00,16:20:00,9652,10,,,,3815.14,
15219060,16:20:56,16:20:56,8360,11,,,,4277.6,0
15219060,16:21:38,16:21:38,3340,12,,,,4645.1,0
15219060,16:22:12,16:22:12,3341,13,,,,4916.73,0
15219060,16:22:45,16:22:45,3342,14,,,,5210.58,0
15219060,16:23:05,16:23:05,6498,15,,,,5378.39,0
15219060,16:23:50,16:23:50,9651,16,,,,5814.18,0
15219060,16:25:30,16:25:30,6500,17,,,,6180.57,0
15219060,16:26:21,16:26:21,6499,18,,,,6583.13,0
15219060,16:26:58,16:26:58,8960,19,,,,6936.57,0
15219060,16:27:38,16:27:38,3285,20,,,,7187.58,0
15219060,16:28:09,16:28:09,3286,21,,,,7476.96,0
15219060,16:29:00,16:29:00,6588,22,,,,7953.45,
15219060,16:31:00,16:31:00,9517,23,,,,8257.35,
15219060,16:32:00,16:32:00,9513,24,,,,8742.56,
15219060,16:34:12,16:34:12,6579,25,,,,10145.17,0
15219060,16:37:00,16:37:00,6608,26,,,,11867.11,
15219060,16:43:24,16:43:24,4848,27,,,,15234.92,0
15219060,16:44:01,16:44:01,4853,28,,,,15551.15,0
15219060,16:44:39,16:44:39,3462,29,,,,15848.82,0
15219060,16:45:14,16:45:14,2380,30,,,,16122.01,0
15219060,16:46:35,16:46:35,2381,31,,,,16676.53,0
15219060,16:47:40,16:47:40,153,32,,,,17121.19,0
15219060,16:47:56,16:47:56,154,33,,,,17276.94,0
15219060,16:49:00,16:49:00,7092,34,,,,17930,
15219060,16:54:27,16:54:27,9507,35,,,,19611.99,0
15219060,16:56:00,16:56:00,9504,36,,,,20026.5,
15219060,16:59:00,16:59:00,5520,37,,,,21457.3,
15219060,17:05:00,17:05:00,9486,38,,,,25327.27,0
15219060,17:06:00,17:06:00,10344,39,,,,25983.6,
15219060,17:10:14,17:10:14,5730,40,,,,26603.48,0
15219060,17:16:00,17:16:00,9944,41,,1,,27649.28,
15476020,23:51:00,23:51:00,6588,1,,,1,0,
15476020,23:53:00,23:53:00,9517,2,,,,303.9,
15476020,23:54:00,23:54:00,9513,3,,,,789.11,
15476020,23:55:45,23:55:45,6579,4,,,,2191.72,0
15476020,23:58:00,23:58:00,6608,5,,,,3913.66,
15476020,24:03:16,24:03:16,4848,6,,,,7281.47,0
15476020,24:03:46,24:03:46,4853,7,,,,7597.7,0
15476020,24:04:17,24:04:17,3462,8,,,,7894.34,0
15476020,24:04:43,24:04:43,2380,9,,,,8168.1,0
15476020,24:05:49,24:05:49,2381,10,,,,8721.82,0
15476020,24:06:39,24:06:39,153,11,,,,9167.23,0
15476020,24:06:53,24:06:53,154,12,,,,9323.58,0
15476020,24:08:00,24:08:00,7092,13,,,,9981.6,
15476020,24:13:02,24:13:02,9507,14,,,,11699.38,0
15476020,24:14:00,24:14:00,9504,15,,,,12109.1,
15476020,24:17:00,24:17:00,10161,16,,,,13848.85,
15476020,24:25:00,24:25:00,2504,17,,,,18207.87,
15476020,24:27:00,24:27:00,10344,18,,,,19127.02,
15476020,24:29:13,24:29:13,5730,19,,,,19726.5,0
15476020,24:35:00,24:35:00,9944,20,,1,,20790.32,
15476030,23:51:00,23:51:00,6588,1,,,1,0,
15476030,23:53:00,23:53:00,9517,2,,,,303.9,
15476030,23:54:00,23:54:00,9513,3,,,,789.11,
15476030,23:55:45,23:55:45,6579,4,,,,2191.72,0
15476030,23:58:00,23:58:00,6608,5,,,,3913.66,
15476030,24:03:16,24:03:16,4848,6,,,,7281.47,0
15476030,24:03:46,24:03:46,4853,7,,,,7597.7,0
15476030,24:04:17,24:04:17,3462,8,,,,7894.34,0
15476030,24:04:43,24:04:43,2380,9,,,,8168.1,0
15476030,24:05:49,24:05:49,2381,10,,,,8721.82,0
15476030,24:06:39,24:06:39,153,11,,,,9167.23,0
15476030,24:06:53,24:06:53,154,12,,,,9323.58,0
15476030,24:08:00,24:08:00,7092,13,,,,9981.6,
15476030,24:13:02,24:13:02,9507,14,,,,11699.38,0
15476030,24:14:00,24:14:00,9504,15,,,,12109.1,
15476030,24:17:00,24:17:00,10161,16,,,,13848.85,
15476030,24:25:00,24:25:00,2504,17,,,,18207.87,
15476030,24:27:00,24:27:00,10344,18,,,,19127.02,
15476030,24:29:13,24:29:13,5730,19,,,,19726.5,0
15476030,24:35:00,24:35:00,9944,20,,1,,20790.32,
15476040,23:51:00,23:51:00,6588,1,,,1,0,
15476040,23:53:00,23:53:00,9517,2,,,,303.9,
15476040,23:54:00,23:54:00,9513,3,,,,789.11,
15476040,23:55:45,23:55:45,6579,4,,,,2191.72,0
15476040,23:58:00,23:58:00,6608,5,,,,3913.66,
15476040,24:03:16,24:03:16,4848,6,,,,7281.47,0
15476040,24:03:46,24:03:46,4853,7,,,,7597.7,0
15476040,24:04:17,24:04:17,3462,8,,,,7894.34,0
15476040,24:04:43,24:04:43,2380,9,,,,8168.1,0
15476040,24:05:49,24:05:49,2381,10,,,,8721.82,0
15476040,24:06:39,24:06:39,153,11,,,,9167.23,0
15476040,24:06:53,24:06:53,154,12,,,,9323.58,0
15476040,24:08:00,24:08:00,7092,13,,,,9981.6,
15476040,24:13:02,24:13:02,9507,14,,,,11699.38,0
15476040,24:14:00,24:14:00,9504,15,,,,12109.1,
15476040,24:17:00,24:17:00,10161,16,,,,13848.85,
15476040,24:25:00,24:25:00,2504,17,,,,18207.87,
15476040,24:27:00,24:27:00,10344,18,,,,19127.02,
15476040,24:29:13,24:29:13,5730,19,,,,19726.5,0
15476040,24:35:00,24:35:00,9944,20,,1,,20790.32,
15476050,23:51:00,23:51:00,6588,1,,,1,0,
15476050,23:53:00,23:53:00,9517,2,,,,303.9,
15476050,23:54:00,23:54:00,9513,3,,,,789.11,
15476050,23:55:45,23:55:45,6579,4,,,,2191.72,0
15476050,23:58:00,23:58:00,6608,5,,,,3913.66,
15476050,24:03:16,24:03:16,4848,6,,,,7281.47,0
15476050,24:03:46,24:03:46,4853,7,,,,7597.7,0
15476050,24:04:17,24:04:17,3462,8,,,,7894.34,0
15476050,24:04:43,24:04:43,2380,9,,,,8168.1,0
15476050,24:05:49,24:05:49,2381,10,,,,8721.82,0
15476050,24:06:39,24:06:39,153,11,,,,9167.23,0
15476050,24:06:53,24:06:53,154,12,,,,9323.58,0
15476050,24:08:00,24:08:00,7092,13,,,,9981.6,
15476050,24:13:02,24:13:02,9507,14,,,,11699.38,0
15476050,24:14:00,24:14:00,9504,15,,,,12109.1,
15476050,24:17:00,24:17:00,10161,16,,,,13848.85,
15476050,24:25:00,24:25:00,2504,17,,,,18207.87,
15476050,24:27:00,24:27:00,10344,18,,,,19127.02,
15476050,24:29:13,24:29:13,5730,19,,,,19726.5,0
15476050,24:35:00,24:35:00,9944,20,,1,,20790.32,
15476060,23:51:00,23:51:00,6588,1,,,1,0,
15476060,23:53:00,23:53:00,9517,2,,,,303.9,
15476060,23:54:00,23:54:00,9513,3,,,,789.11,
15476060,23:55:45,23:55:45,6579,4,,,,2191.72,0
15476060,23:58:00,23:58:00,6608,5,,,,3913.66,
15476060,24:03:16,24:03:16,4848,6,,,,7281.47,0
15476060,24:03:46,24:03:46,4853,7,,,,7597.7,0
15476060,24:04:17,24:04:17,3462,8,,,,7894.34,0
15476060,24:04:43,24:04:43,2380,9,,,,8168.1,0
15476060,24:05:49,24:05:49,2381,10,,,,8721.82,0
15476060,24:06:39,24:06:39,153,11,,,,9167.23,0
15476060,24:06:53,24:06:53,154,12,,,,9323.58,0
15476060,24:08:00,24:08:00,7092,13,,,,9981.6,
15476060,24:13:02,24:13:02,9507,14,,,,11699.38,0
15476060,24:14:00,24:14:00,9504,15,,,,12109.1,
15476060,24:17:00,24:17:00,10161,16,,,,13848.85,
15476060,24:25:00,24:25:00,2504,17,,,,18207.87,
15476060,24:27:00,24:27:00,10344,18,,,,19127.02,
15476060,24:29:13,24:29:13,5730,19,,,,19726.5,0
15476060,24:35:00,24:35:00,9944,20,,1,,20790.32,
15513010,18:47:00,18:47:00,6588,1,,,1,0,
15513010,18:48:00,18:48:00,9517,2,,,,303.9,
15513010,18:50:00,18:50:00,9513,3,,,,789.11,
15513010,18:52:12,18:52:12,6579,4,,,,2191.72,0
15513010,18:55:00,18:55:00,6608,5,,,,3913.66,
15513010,19:00:16,19:00:16,4848,6,,,,7281.47,0
15513010,19:00:46,19:00:46,4853,7,,,,7597.7,0
15513010,19:01:17,19:01:17,3462,8,,,,7894.34,0
15513010,19:01:43,19:01:43,2380,9,,,,8168.1,0
15513010,19:02:49,19:02:49,2381,10,,,,8721.82,0
15513010,19:03:39,19:03:39,153,11,,,,9167.23,0
15513010,19:03:53,19:03:53,154,12,,,,9323.58,0
15513010,19:05:00,19:05:00,7092,13,,,,9981.6,
15513010,19:10:02,19:10:02,9507,14,,,,11699.38,0
15513010,19:11:00,19:11:00,9504,15,,,,12109.1,
15513010,19:15:00,19:15:00,10161,16,,,,13848.85,
15513010,19:23:00,19:23:00,2504,17,,,,18207.87,
15513010,19:28:00,19:28:00,10344,18,,,,19127.02,
15513010,19:29:40,19:29:40,5730,19,,,,19726.5,0
15513010,19:34:00,19:34:00,9944,20,,1,,20790.32,
15513120,18:47:00,18:47:00,6588,1,,,1,0,
15513120,18:48:00,18:48:00,9517,2,,,,303.9,
15513120,18:50:00,18:50:00,9513,3,,,,789.11,
15513120,18:52:12,18:52:12,6579,4,,,,2191.72,0
15513120,18:55:00,18:55:00,6608,5,,,,3913.66,
15513120,19:00:16,19:00:16,4848,6,,,,7281.47,0
15513120,19:00:46,19:00:46,4853,7,,,,7597.7,0
15513120,19:01:17,19:01:17,3462,8,,,,7894.34,0
15513120,19:01:43,19:01:43,2380,9,,,,8168.1,0
15513120,19:02:49,19:02:49,2381,10,,,,8721.82,0
15513120,19:03:39,19:03:39,153,11,,,,9167.23,0
15513120,19:03:53,19:03:53,154,12,,,,9323.58,0
15513120,19:05:00,19:05:00,7092,13,,,,9981.6,
15513120,19:10:02,19:10:02,9507,14,,,,11699.38,0
15513120,19:11:00,19:11:00,9504,15,,,,12109.1,
15513120,19:15:00,19:15:00,10161,16,,,,13848.85,
15513120,19:23:00,19:23:00,2504,17,,,,18207.87,
15513120,19:28:00,19:28:00,10344,18,,,,19127.02,
15513120,19:29:40,19:29:40,5730,19,,,,19726.5,0
15513120,19:34:00,19:34:00,9944,20,,1,,20790.32,
15591020,10:05:00,10:05:00,9771,1,,,1,0,
15591020,10:07:01,10:07:01,6049,2,,,,442.05,0
15591020,10:07:26,10:07:26,6050,3,,,,589.28,0
15591020,10:07:48,10:07:48,9648,4,,,,775.83,0
15591020,10:08:23,10:08:23,9775,5,,,,1094.37,0
15591020,10:08:44,10:08:44,9777,6,,,,1319.63,0
15591020,10:09:20,10:09:20,9778,7,,,,1589.14,0
15591020,10:11:04,10:11:04,9780,8,,,,2095.46,0
15591020,10:12:12,10:12:12,10595,9,,,,2748.05,0
15591020,10:14:00,10:14:00,9652,10,,,,3815.14,
15591020,10:14:50,10:14:50,8360,11,,,,4277.6,0
15591020,10:15:27,10:15:27,3340,12,,,,4645.1,0
15591020,10:15:57,10:15:57,3341,13,,,,4916.73,0
15591020,10:16:27,10:16:27,3342,14,,,,5210.58,0
15591020,10:16:45,10:16:45,6498,15,,,,5378.39,0
15591020,10:17:25,10:17:25,9651,16,,,,5814.18,0
15591020,10:18:54,10:18:54,6500,17,,,,6180.57,0
15591020,10:19:39,10:19:39,6499,18,,,,6583.13,0
15591020,10:20:11,10:20:11,8960,19,,,,6936.57,0
15591020,10:20:47,10:20:47,3285,20,,,,7187.58,0
15591020,10:21:14,10:21:14,3286,21,,,,7476.96,0
15591020,10:22:00,10:22:00,6588,22,,,,7953.45,
15591020,10:24:00,10:24:00,9517,23,,,,8257.35,
15591020,10:25:00,10:25:00,9513,24,,,,8742.56,
15591020,10:27:12,10:27:12,6579,25,,,,10145.17,0
15591020,10:30:00,10:30:00,6608,26,,,,11867.11,
15591020,10:35:20,10:35:20,4848,27,,,,15234.92,0
15591020,10:35:51,10:35:51,4853,28,,,,15551.15,0
15591020,10:36:22,10:36:22,3462,29,,,,15848.82,0
15591020,10:36:51,10:36:51,2380,30,,,,16122.01,0
15591020,10:37:59,10:37:59,2381,31,,,,16676.53,0
15591020,10:38:53,10:38:53,153,32,,,,17121.19,0
15591020,10:39:07,10:39:07,154,33,,,,17276.94,0
15591020,10:40:00,10:40:00,7092,34,,,,17930,
15591020,10:45:27,10:45:27,9507,35,,,,19611.99,0
15591020,10:47:00,10:47:00,9504,36,,,,20026.5,
15591020,10:50:00,10:50:00,5520,37,,,,21457.3,
15591020,10:56:00,10:56:00,9486,38,,,,25327.27,0
15591020,10:57:00,10:57:00,10344,39,,,,25983.6,
15591020,11:00:48,11:00:48,5730,40,,,,26603.48,0
15591020,11:06:00,11:06:00,9944,41,,1,,27649.28,
15591030,10:05:00,10:05:00,9771,1,,,1,0,
15591030,10:07:01,10:07:01,6049,2,,,,442.05,0
15591030,10:07:26,10:07:26,6050,3,,,,589.28,0
15591030,10:07:48,10:07:48,9648,4,,,,775.83,0
15591030,10:08:23,10:08:23,9775,5,,,,1094.37,0
15591030,10:08:44,10:08:44,9777,6,,,,1319.63,0
15591030,10:09:20,10:09:20,9778,7,,,,1589.14,0
15591030,10:11:04,10:11:04,9780,8,,,,2095.46,0
15591030,10:12:12,10:12:12,10595,9,,,,2748.05,0
15591030,10:14:00,10:14:00,9652,10,,,,3815.14,
15591030,10:14:50,10:14:50,8360,11,,,,4277.6,0
15591030,10:15:27,10:15:27,3340,12,,,,4645.1,0
15591030,10:15:57,10:15:57,3341,13,,,,4916.73,0
15591030,10:16:27,10:16:27,3342,14,,,,5210.58,0
15591030,10:16:45,10:16:45,6498,15,,,,5378.39,0
15591030,10:17:25,10:17:25,9651,16,,,,5814.18,0
15591030,10:18:54,10:18:54,6500,17,,,,6180.57,0
15591030,10:19:39,10:19:39,6499,18,,,,6583.13,0
15591030,10:20:11,10:20:11,8960,19,,,,6936.57,0
15591030,10:20:47,10:20:47,3285,20,,,,7187.58,0
15591030,10:21:14,10:21:14,3286,21,,,,7476.96,0
15591030,10:22:00,10:22:00,6588,22,,,,7953.45,
15591030,10:24:00,10:24:00,9517,23,,,,8257.35,
15591030,10:25:00,10:25:00,9513,24,,,,8742.56,
15591030,10:27:12,10:27:12,6579,25,,,,10145.17,0
15591030,10:30:00,10:30:00,6608,26,,,,11867.11,
15591030,10:35:20,10:35:20,4848,27,,,,15234.92,0
15591030,10:35:51,10:35:51,4853,28,,,,15551.15,0
15591030,10:36:22,10:36:22,3462,29,,,,15848.82,0
15591030,10:36:51,10:36:51,2380,30,,,,16122.01,0
15591030,10:37:59,10:37:59,2381,31,,,,16676.53,0
15591030,10:38:53,10:38:53,153,32,,,,17121.19,0
15591030,10:39:07,10:39:07,154,33,,,,17276.94,0
15591030,10:40:00,10:40:00,7092,34,,,,17930,
15591030,10:45:27,10:45:27,9507,35,,,,19611.99,0
15591030,10:47:00,10:47:00,9504,36,,,,20026.5,
15591030,10:50:00,10:50:00,5520,37,,,,21457.3,
15591030,10:56:00,10:56:00,9486,38,,,,25327.27,0
15591030,10:57:00,10:57:00,10344,39,,,,25983.6,
15591030,11:00:48,11:00:48,5730,40,,,,26603.48,0
15591030,11:06:00,11:06:00,9944,41,,1,,27649.28,
15591040,10:05:00,10:05:00,9771,1,,,1,0,
15591040,10:07:01,10:07:01,6049,2,,,,442.05,0
15591040,10:07:26,10:07:26,6050,3,,,,589.28,0
15591040,10:07:48,10:07:48,9648,4,,,,775.83,0
15591040,10:08:23,10:08:23,9775,5,,,,1094.37,0
15591040,10:08:44,10:08:44,9777,6,,,,1319.63,0
15591040,10:09:20,10:09:20,9778,7,,,,1589.14,0
15591040,10:11:04,10:11:04,9780,8,,,,2095.46,0
15591040,10:12:12,10:12:12,10595,9,,,,2748.05,0
15591040,10:14:00,10:14:00,9652,10,,,,3815.14,
15591040,10:14:50,10:14:50,8360,11,,,,4277.6,0
15591040,10:15:27,10:15:27,3340,12,,,,4645.1,0
15591040,10:15:57,10:15:57,3341,13,,,,4916.73,0
15591040,10:16:27,10:16:27,3342,14,,,,5210.58,0
15591040,10:16:45,10:16:45,6498,15,,,,5378.39,0
15591040,10:17:25,10:17:25,9651,16,,,,5814.18,0
15591040,10:18:54,10:18:54,6500,17,,,,6180.57,0
15591040,10:19:39,10:19:39,6499,18,,,,6583.13,0
15591040,10:20:11,10:20:11,8960,19,,,,6936.57,0
15591040,10:20:47,10:20:47,3285,20,,,,7187.58,0
15591040,10:21:14,10:21:14,3286,21,,,,7476.96,0
15591040,10:22:00,10:22:00,6588,22,,,,7953.45,
15591040,10:24:00,10:24:00,9517,23,,,,8257.35,
15591040,10:25:00,10:25:00,9513,24,,,,8742.56,
15591040,10:27:12,10:27:12,6579,25,,,,10145.17,0
15591040,10:30:00,10:30:00,6608,26,,,,11867.11,
15591040,10:35:20,10:35:20,4848,27,,,,15234.92,0
15591040,10:35:51,10:35:51,4853,28,,,,15551.15,0
15591040,10:36:22,10:36:22,3462,29,,,,15848.82,0
15591040,10:36:51,10:36:51,2380,30,,,,16122.01,0
15591040,10:37:59,10:37:59,2381,31,,,,16676.53,0
15591040,10:38:53,10:38:53,153,32,,,,17121.19,0
15591040,10:39:07,10:39:07,154,33,,,,17276.94,0
15591040,10:40:00,10:40:00,7092,34,,,,17930,
15591040,10:45:27,10:45:27,9507,35,,,,19611.99,0
15591040,10:47:00,10:47:00,9504,36,,,,20026.5,
15591040,10:50:00,10:50:00,5520,37,,,,21457.3,
15591040,10:56:00,10:56:00,9486,38,,,,25327.27,0
15591040,10:57:00,10:57:00,10344,39,,,,25983.6,
15591040,11:00:48,11:00:48,5730,40,,,,26603.48,0
15591040,11:06:00,11:06:00,9944,41,,1,,27649.28,
15591050,10:05:00,10:05:00,9771,1,,,1,0,
15591050,10:07:01,10:07:01,6049,2,,,,442.05,0
15591050,10:07:26,10:07:26,6050,3,,,,589.28,0
15591050,10:07:48,10:07:48,9648,4,,,,775.83,0
15591050,10:08:23,10:08:23,9775,5,,,,1094.37,0
15591050,10:08:44,10:08:44,9777,6,,,,1319.63,0
15591050,10:09:20,10:09:20,9778,7,,,,1589.14,0
15591050,10:11:04,10:11:04,9780,8,,,,2095.46,0
15591050,10:12:12,10:12:12,10595,9,,,,2748.05,0
15591050,10:14:00,10:14:00,9652,10,,,,3815.14,
15591050,10:14:50,10:14:50,8360,11,,,,4277.6,0
15591050,10:15:27,10:15:27,3340,12,,,,4645.1,0
15591050,10:15:57,10:15:57,3341,13,,,,4916.73,0
15591050,10:16:27,10:16:27,3342,14,,,,5210.58,0
15591050,10:16:45,10:16:45,6498,15,,,,5378.39,0
15591050,10:17:25,10:17:25,9651,16,,,,5814.18,0
15591050,10:18:54,10:18:54,6500,17,,,,6180.57,0
15591050,10:19:39,10:19:39,6499,18,,,,6583.13,0
15591050,10:20:11,10:20:11,8960,19,,,,6936.57,0
15591050,10:20:47,10:20:47,3285,20,,,,7187.58,0
15591050,10:21:14,10:21:14,3286,21,,,,7476.96,0
15591050,10:22:00,10:22:00,6588,22,,,,7953.45,
15591050,10:24:00,10:24:00,9517,23,,,,8257.35,
15591050,10:25:00,10:25:00,9513,24,,,,8742.56,
15591050,10:27:12,10:27:12,6579,25,,,,10145.17,0
15591050,10:30:00,10:30:00,6608,26,,,,11867.11,
15591050,10:35:20,10:35:20,4848,27,,,,15234.92,0
15591050,10:35:51,10:35:51,4853,28,,,,15551.15,0
15591050,10:36:22,10:36:22,3462,29,,,,15848.82,0
15591050,10:36:51,10:36:51,2380,30,,,,16122.01,0
15591050,10:37:59,10:37:59,2381,31,,,,16676.53,0
15591050,10:38:53,10:38:53,153,32,,,,17121.19,0
15591050,10:39:07,10:39:07,154,33,,,,17276.94,0
15591050,10:40:00,10:40:00,7092,34,,,,17930,
15591050,10:45:27,10:45:27,9507,35,,,,19611.99,0
15591050,10:47:00,10:47:00,9504,36,,,,20026.5,
15591050,10:50:00,10:50:00,5520,37,,,,21457.3,
15591050,10:56:00,10:56:00,9486,38,,,,25327.27,0
15591050,10:57:00,10:57:00,10344,39,,,,25983.6,
15591050,11:00:48,11:00:48,5730,40,,,,26603.48,0
15591050,11:06:00,11:06:00,9944,41,,1,,27649.28,
15591060,10:05:00,10:05:00,9771,1,,,1,0,
15591060,10:07:01,10:07:01,6049,2,,,,442.05,0
15591060,10:07:26,10:07:26,6050,3,,,,589.28,0
15591060,10:07:48,10:07:48,9648,4,,,,775.83,0
15591060,10:08:23,10:08:23,9775,5,,,,1094.37,0
15591060,10:08:44,10:08:44,9777,6,,,,1319.63,0
15591060,10:09:20,10:09:20,9778,7,,,,1589.14,0
15591060,10:11:04,10:11:04,9780,8,,,,2095.46,0
15591060,10:12:12,10:12:12,10595,9,,,,2748.05,0
15591060,10:14:00,10:14:00,9652,10,,,,3815.14,
15591060,10:14:50,10:14:50,8360,11,,,,4277.6,0
15591060,10:15:27,10:15:27,3340,12,,,,4645.1,0
15591060,10:15:57,10:15:57,3341,13,,,,4916.73,0
15591060,10:16:27,10:16:27,3342,14,,,,5210.58,0
15591060,10:16:45,10:16:45,6498,15,,,,5378.39,0
15591060,10:17:25,10:17:25,9651,16,,,,5814.18,0
15591060,10:18:54,10:18:54,6500,17,,,,6180.57,0
15591060,10:19:39,10:19:39,6499,18,,,,6583.13,0
15591060,10:20:11,10:20:11,8960,19,,,,6936.57,0
15591060,10:20:47,10:20:47,3285,20,,,,7187.58,0
15591060,10:21:14,10:21:14,3286,21,,,,7476.96,0
15591060,10:22:00,10:22:00,6588,22,,,,7953.45,
15591060,10:24:00,10:24:00,9517,23,,,,8257.35,
15591060,10:25:00,10:25:00,9513,24,,,,8742.56,
15591060,10:27:12,10:27:12,6579,25,,,,10145.17,0
15591060,10:30:00,10:30:00,6608,26,,,,11867.11,
15591060,10:35:20,10:35:20,4848,27,,,,15234.92,0
15591060,10:35:51,10:35:51,4853,28,,,,15551.15,0
15591060,10:36:22,10:36:22,3462,29,,,,15848.82,0
15591060,10:36:51,10:36:51,2380,30,,,,16122.01,0
15591060,10:37:59,10:37:59,2381,31,,,,16676.53,0
15591060,10:38:53,10:38:53,153,32,,,,17121.19,0
15591060,10:39:07,10:39:07,154,33,,,,17276.94,0
15591060,10:40:00,10:40:00,7092,34,,,,17930,
15591060,10:45:27,10:45:27,9507,35,,,,19611.99,0
15591060,10:47:00,10:47:00,9504,36,,,,20026.5,
15591060,10:50:00,10:50:00,5520,37,,,,21457.3,
15591060,10:56:00,10:56:00,9486,38,,,,25327.27,0
15591060,10:57:00,10:57:00,10344,39,,,,25983.6,
15591060,11:00:48,11:00:48,5730,40,,,,26603.48,0
15591060,11:06:00,11:06:00,9944,41,,1,,27649.28,
15640070,16:10:00,16:10:00,9771,1,,,1,0,
15640070,16:12:01,16:12:01,6049,2,,,,442.05,0
15640070,16:12:26,16:12:26,6050,3,,,,589.28,0
15640070,16:12:48,16:12:48,9648,4,,,,775.83,0
15640070,16:13:23,16:13:23,9775,5,,,,1094.37,0
15640070,16:13:44,16:13:44,9777,6,,,,1319.63,0
15640070,16:14:20,16:14:20,9778,7,,,,1589.14,0
15640070,16:16:04,16:16:04,9780,8,,,,2095.46,0
15640070,16:17:12,16:17:12,10595,9,,,,2748.05,0
15640070,16:19:00,16:19:00,9652,10,,,,3815.14,
15640070,16:19:50,16:19:50,8360,11,,,,4277.6,0
15640070,16:20:27,16:20:27,3340,12,,,,4645.1,0
15640070,16:20:57,16:20:57,3341,13,,,,4916.73,0
15640070,16:21:27,16:21:27,3342,14,,,,5210.58,0
15640070,16:21:45,16:21:45,6498,15,,,,5378.39,0
15640070,16:22:25,16:22:25,9651,16,,,,5814.18,0
15640070,16:23:54,16:23:54,6500,17,,,,6180.57,0
15640070,16:24:40,16:24:40,6499,18,,,,6583.13,0
15640070,16:25:12,16:25:12,8960,19,,,,6936.57,0
15640070,16:25:48,16:25:48,3285,20,,,,7187.58,0
15640070,16:26:14,16:26:14,3286,21,,,,7479.12,0
15640070,16:27:00,16:27:00,6588,22,,,,7955.61,
15640070,16:28:00,16:28:00,9517,23,,,,8259.51,
15640070,16:30:00,16:30:00,9513,24,,,,8744.72,
15640070,16:32:12,16:32:12,6579,25,,,,10147.33,0
15640070,16:35:00,16:35:00,6608,26,,,,11869.27,
15640070,16:40:12,16:40:12,4848,27,,,,15237.08,0
15640070,16:40:42,16:40:42,4853,28,,,,15553.31,0
15640070,16:41:13,16:41:13,3462,29,,,,15850.98,0
15640070,16:41:41,16:41:41,2380,30,,,,16124.17,0
15640070,16:42:47,16:42:47,2381,31,,,,16678.69,0
15640070,16:43:40,16:43:40,153,32,,,,17123.35,0
15640070,16:43:53,16:43:53,154,33,,,,17279.7,0
15640070,16:45:00,16:45:00,7092,34,,,,17937.72,
15640070,16:50:02,16:50:02,9507,35,,,,19655.5,0
15640070,16:51:00,16:51:00,9504,36,,,,20065.22,
15640070,16:55:00,16:55:00,10161,37,,,,21804.97,
15640070,17:03:00,17:03:00,2504,38,,,,26163.99,
15640070,17:08:00,17:08:00,10344,39,,,,27083.14,
15640070,17:09:57,17:09:57,5730,40,,,,27682.62,0
15640070,17:14:00,17:14:00,9944,41,,1,,28724.98,
15673070,19:36:00,19:36:00,9771,1,,,1,0,
15673070,19:38:01,19:38:01,6049,2,,,,442.05,0
15673070,19:38:26,19:38:26,6050,3,,,,589.28,0
15673070,19:38:48,19:38:48,9648,4,,,,775.83,0
15673070,19:39:23,19:39:23,9775,5,,,,1094.37,0
15673070,19:39:44,19:39:44,9777,6,,,,1319.63,0
15673070,19:40:20,19:40:20,9778,7,,,,1589.14,0
15673070,19:42:04,19:42:04,9780,8,,,,2095.46,0
15673070,19:43:12,19:43:12,10595,9,,,,2748.05,0
15673070,19:45:00,19:45:00,9652,10,,,,3815.14,
15673070,19:45:50,19:45:50,8360,11,,,,4277.6,0
15673070,19:46:27,19:46:27,3340,12,,,,4645.1,0
15673070,19:46:57,19:46:57,3341,13,,,,4916.73,0
15673070,19:47:27,19:47:27,3342,14,,,,5210.58,0
15673070,19:47:45,19:47:45,6498,15,,,,5378.39,0
15673070,19:48:25,19:48:25,9651,16,,,,5814.18,0
15673070,19:49:54,19:49:54,6500,17,,,,6180.57,0
15673070,19:50:40,19:50:40,6499,18,,,,6583.13,0
15673070,19:51:12,19:51:12,8960,19,,,,6936.57,0
15673070,19:51:48,19:51:48,3285,20,,,,7187.58,0
15673070,19:52:14,19:52:14,3286,21,,,,7479.12,0
15673070,19:53:00,19:53:00,6588,22,,,,7955.61,
15673070,19:54:00,19:54:00,9517,23,,,,8259.51,
15673070,19:56:00,19:56:00,9513,24,,,,8744.72,
15673070,19:58:12,19:58:12,6579,25,,,,10147.33,0
15673070,20:01:00,20:01:00,6608,26,,,,11869.27,
15673070,20:06:12,20:06:12,4848,27,,,,15237.08,0
15673070,20:06:42,20:06:42,4853,28,,,,15553.31,0
15673070,20:07:13,20:07:13,3462,29,,,,15850.98,0
15673070,20:07:41,20:07:41,2380,30,,,,16124.17,0
15673070,20:08:47,20:08:47,2381,31,,,,16678.69,0
15673070,20:09:40,20:09:40,153,32,,,,17123.35,0
15673070,20:09:53,20:09:53,154,33,,,,17279.7,0
15673070,20:11:00,20:11:00,7092,34,,,,17937.72,
15673070,20:16:02,20:16:02,9507,35,,,,19655.5,0
15673070,20:17:00,20:17:00,9504,36,,,,20065.22,
15673070,20:21:00,20:21:00,10161,37,,,,21804.97,
15673070,20:29:00,20:29:00,2504,38,,,,26163.99,
15673070,20:34:00,20:34:00,10344,39,,,,27083.14,
15673070,20:35:57,20:35:57,5730,40,,,,27682.62,0
15673070,20:40:00,20:40:00,9944,41,,1,,28724.98,
15866020,16:15:00,16:15:00,6588,1,,,1,0,
15866020,16:17:00,16:17:00,9517,2,,,,303.9,
15866020,16:18:00,16:18:00,9513,3,,,,789.11,
15866020,16:20:12,16:20:12,6579,4,,,,2191.72,0
15866020,16:23:00,16:23:00,6608,5,,,,3913.66,
15866020,16:29:28,16:29:28,4848,6,,,,7281.47,0
15866020,16:30:05,16:30:05,4853,7,,,,7597.7,0
15866020,16:30:43,16:30:43,3462,8,,,,7894.34,0
15866020,16:31:15,16:31:15,2380,9,,,,8168.1,0
15866020,16:32:36,16:32:36,2381,10,,,,8721.82,0
15866020,16:33:39,16:33:39,153,11,,,,9166.44,0
15866020,16:33:56,16:33:56,154,12,,,,9322.79,0
15866020,16:35:00,16:35:00,7092,13,,,,9975.85,
15866020,16:40:27,16:40:27,9507,14,,,,11657.84,0
15866020,16:42:00,16:42:00,9504,15,,,,12072.35,
15866020,16:45:00,16:45:00,5520,16,,,,13503.15,
15866020,16:51:00,16:51:00,9486,17,,,,17373.12,0
15866020,16:52:00,16:52:00,10344,18,,,,18029.45,
15866020,16:55:21,16:55:21,5730,19,,,,18634.12,0
15866020,17:02:00,17:02:00,9944,20,,1,,19677,
15866030,16:15:00,16:15:00,6588,1,,,1,0,
15866030,16:17:00,16:17:00,9517,2,,,,303.9,
15866030,16:18:00,16:18:00,9513,3,,,,789.11,
15866030,16:20:12,16:20:12,6579,4,,,,2191.72,0
15866030,16:23:00,16:23:00,6608,5,,,,3913.66,
15866030,16:29:28,16:29:28,4848,6,,,,7281.47,0
15866030,16:30:05,16:30:05,4853,7,,,,7597.7,0
15866030,16:30:43,16:30:43,3462,8,,,,7894.34,0
15866030,16:31:15,16:31:15,2380,9,,,,8168.1,0
15866030,16:32:36,16:32:36,2381,10,,,,8721.82,0
15866030,16:33:39,16:33:39,153,11,,,,9166.44,0
15866030,16:33:56,16:33:56,154,12,,,,9322.79,0
15866030,16:35:00,16:35:00,7092,13,,,,9975.85,
15866030,16:40:27,16:40:27,9507,14,,,,11657.84,0
15866030,16:42:00,16:42:00,9504,15,,,,12072.35,
15866030,16:45:00,16:45:00,5520,16,,,,13503.15,
15866030,16:51:00,16:51:00,9486,17,,,,17373.12,0
15866030,16:52:00,16:52:00,10344,18,,,,18029.45,
15866030,16:55:21,16:55:21,5730,19,,,,18634.12,0
15866030,17:02:00,17:02:00,9944,20,,1,,19677,
15866040,16:15:00,16:15:00,6588,1,,,1,0,
15866040,16:17:00,16:17:00,9517,2,,,,303.9,
15866040,16:18:00,16:18:00,9513,3,,,,789.11,
15866040,16:20:12,16:20:12,6579,4,,,,2191.72,0
15866040,16:23:00,16:23:00,6608,5,,,,3913.66,
15866040,16:29:28,16:29:28,4848,6,,,,7281.47,0
15866040,16:30:05,16:30:05,4853,7,,,,7597.7,0
15866040,16:30:43,16:30:43,3462,8,,,,7894.34,0
15866040,16:31:15,16:31:15,2380,9,,,,8168.1,0
15866040,16:32:36,16:32:36,2381,10,,,,8721.82,0
15866040,16:33:39,16:33:39,153,11,,,,9166.44,0
15866040,16:33:56,16:33:56,154,12,,,,9322.79,0
15866040,16:35:00,16:35:00,7092,13,,,,9975.85,
15866040,16:40:27,16:40:27,9507,14,,,,11657.84,0
15866040,16:42:00,16:42:00,9504,15,,,,12072.35,
15866040,16:45:00,16:45:00,5520,16,,,,13503.15,
15866040,16:51:00,16:51:00,9486,17,,,,17373.12,0
15866040,16:52:00,16:52:00,10344,18,,,,18029.45,
15866040,16:55:21,16:55:21,5730,19,,,,18634.12,0
15866040,17:02:00,17:02:00,9944,20,,1,,19677,
15866050,16:15:00,16:15:00,6588,1,,,1,0,
15866050,16:17:00,16:17:00,9517,2,,,,303.9,
15866050,16:18:00,16:18:00,9513,3,,,,789.11,
15866050,16:20:12,16:20:12,6579,4,,,,2191.72,0
15866050,16:23:00,16:23:00,6608,5,,,,3913.66,
15866050,16:29:28,16:29:28,4848,6,,,,7281.47,0
15866050,16:30:05,16:30:05,4853,7,,,,7597.7,0
15866050,16:30:43,16:30:43,3462,8,,,,7894.34,0
15866050,16:31:15,16:31:15,2380,9,,,,8168.1,0
15866050,16:32:36,16:32:36,2381,10,,,,8721.82,0
15866050,16:33:39,16:33:39,153,11,,,,9166.44,0
15866050,16:33:56,16:33:56,154,12,,,,9322.79,0
15866050,16:35:00,16:35:00,7092,13,,,,9975.85,
15866050,16:40:27,16:40:27,9507,14,,,,11657.84,0
15866050,16:42:00,16:42:00,9504,15,,,,12072.35,
15866050,16:45:00,16:45:00,5520,16,,,,13503.15,
15866050,16:51:00,16:51:00,9486,17,,,,17373.12,0
15866050,16:52:00,16:52:00,10344,18,,,,18029.45,
15866050,16:55:21,16:55:21,5730,19,,,,18634.12,0
15866050,17:02:00,17:02:00,9944,20,,1,,19677,
15866060,16:15:00,16:15:00,6588,1,,,1,0,
15866060,16:17:00,16:17:00,9517,2,,,,303.9,
15866060,16:18:00,16:18:00,9513,3,,,,789.11,
15866060,16:20:12,16:20:12,6579,4,,,,2191.72,0
15866060,16:23:00,16:23:00,6608,5,,,,3913.66,
15866060,16:29:28,16:29:28,4848,6,,,,7281.47,0
15866060,16:30:05,16:30:05,4853,7,,,,7597.7,0
15866060,16:30:43,16:30:43,3462,8,,,,7894.34,0
15866060,16:31:15,16:31:15,2380,9,,,,8168.1,0
15866060,16:32:36,16:32:36,2381,10,,,,8721.82,0
15866060,16:33:39,16:33:39,153,11,,,,9166.44,0
15866060,16:33:56,16:33:56,154,12,,,,9322.79,0
15866060,16:35:00,16:35:00,7092,13,,,,9975.85,
15866060,16:40:27,16:40:27,9507,14,,,,11657.84,0
15866060,16:42:00,16:42:00,9504,15,,,,12072.35,
15866060,16:45:00,16:45:00,5520,16,,,,13503.15,
15866060,16:51:00,16:51:00,9486,17,,,,17373.12,0
15866060,16:52:00,16:52:00,10344,18,,,,18029.45,
15866060,16:55:21,16:55:21,5730,19,,,,18634.12,0
15866060,17:02:00,17:02:00,9944,20,,1,,19677,
15908090,10:40:00,10:40:00,9771,1,,,1,0,
15908090,10:42:01,10:42:01,6049,2,,,,442.05,0
15908090,10:42:26,10:42:26,6050,3,,,,589.28,0
15908090,10:42:48,10:42:48,9648,4,,,,775.83,0
15908090,10:43:23,10:43:23,9775,5,,,,1094.37,0
15908090,10:43:44,10:43:44,9777,6,,,,1319.63,0
15908090,10:44:20,10:44:20,9778,7,,,,1589.14,0
15908090,10:46:04,10:46:04,9780,8,,,,2095.46,0
15908090,10:47:12,10:47:12,10595,9,,,,2748.05,0
15908090,10:49:00,10:49:00,9652,10,,,,3815.14,
15908090,10:49:50,10:49:50,8360,11,,,,4277.6,0
15908090,10:50:27,10:50:27,3340,12,,,,4645.1,0
15908090,10:50:57,10:50:57,3341,13,,,,4916.73,0
15908090,10:51:27,10:51:27,3342,14,,,,5210.58,0
15908090,10:51:45,10:51:45,6498,15,,,,5378.39,0
15908090,10:52:25,10:52:25,9651,16,,,,5814.18,0
15908090,10:53:54,10:53:54,6500,17,,,,6180.57,0
15908090,10:54:40,10:54:40,6499,18,,,,6583.13,0
15908090,10:55:12,10:55:12,8960,19,,,,6936.57,0
15908090,10:55:48,10:55:48,3285,20,,,,7187.58,0
15908090,10:56:14,10:56:14,3286,21,,,,7479.12,0
15908090,10:57:00,10:57:00,6588,22,,,,7955.61,
15908090,10:58:00,10:58:00,9517,23,,,,8259.51,
15908090,11:00:00,11:00:00,9513,24,,,,8744.72,
15908090,11:02:12,11:02:12,6579,25,,,,10147.33,0
15908090,11:05:00,11:05:00,6608,26,,,,11869.27,
15908090,11:10:12,11:10:12,4848,27,,,,15237.08,0
15908090,11:10:42,11:10:42,4853,28,,,,15553.31,0
15908090,11:11:13,11:11:13,3462,29,,,,15850.98,0
15908090,11:11:41,11:11:41,2380,30,,,,16124.17,0
15908090,11:12:47,11:12:47,2381,31,,,,16678.69,0
15908090,11:13:40,11:13:40,153,32,,,,17123.35,0
15908090,11:13:53,11:13:53,154,33,,,,17279.7,0
15908090,11:15:00,11:15:00,7092,34,,,,17937.72,
15908090,11:20:02,11:20:02,9507,35,,,,19655.5,0
15908090,11:21:00,11:21:00,9504,36,,,,20065.22,
15908090,11:25:00,11:25:00,10161,37,,,,21804.97,
15908090,11:33:00,11:33:00,2504,38,,,,26163.99,
15908090,11:38:00,11:38:00,10344,39,,,,27083.14,
15908090,11:39:38,11:39:38,5730,40,,,,27682.62,0
15908090,11:43:00,11:43:00,9944,41,,1,,28724.98,
16031080,21:02:00,21:02:00,6588,1,,,1,0,
16031080,21:03:00,21:03:00,9517,2,,,,303.9,
16031080,21:05:00,21:05:00,9513,3,,,,789.11,
16031080,21:07:12,21:07:12,6579,4,,,,2191.72,0
16031080,21:10:00,21:10:00,6608,5,,,,3913.66,
16031080,21:15:16,21:15:16,4848,6,,,,7281.47,0
16031080,21:15:46,21:15:46,4853,7,,,,7597.7,0
16031080,21:16:17,21:16:17,3462,8,,,,7894.34,0
16031080,21:16:43,21:16:43,2380,9,,,,8168.1,0
16031080,21:17:49,21:17:49,2381,10,,,,8721.82,0
16031080,21:18:39,21:18:39,153,11,,,,9167.23,0
16031080,21:18:53,21:18:53,154,12,,,,9323.58,0
16031080,21:20:00,21:20:00,7092,13,,,,9981.6,
16031080,21:25:02,21:25:02,9507,14,,,,11699.38,0
16031080,21:26:00,21:26:00,9504,15,,,,12109.1,
16031080,21:30:00,21:30:00,10161,16,,,,13848.85,
16031080,21:38:00,21:38:00,2504,17,,,,18207.87,
16031080,21:43:00,21:43:00,10344,18,,,,19127.02,
16031080,21:44:23,21:44:23,5730,19,,,,19726.5,0
16031080,21:48:00,21:48:00,9944,20,,1,,20790.32,
16031100,21:02:00,21:02:00,6588,1,,,1,0,
16031100,21:03:00,21:03:00,9517,2,,,,303.9,
16031100,21:05:00,21:05:00,9513,3,,,,789.11,
16031100,21:07:12,21:07:12,6579,4,,,,2191.72,0
16031100,21:10:00,21:10:00,6608,5,,,,3913.66,
16031100,21:15:16,21:15:16,4848,6,,,,7281.47,0
16031100,21:15:46,21:15:46,4853,7,,,,7597.7,0
16031100,21:16:17,21:16:17,3462,8,,,,7894.34,0
16031100,21:16:43,21:16:43,2380,9,,,,8168.1,0
16031100,21:17:49,21:17:49,2381,10,,,,8721.82,0
16031100,21:18:39,21:18:39,153,11,,,,9167.23,0
16031100,21:18:53,21:18:53,154,12,,,,9323.58,0
16031100,21:20:00,21:20:00,7092,13,,,,9981.6,
16031100,21:25:02,21:25:02,9507,14,,,,11699.38,0
16031100,21:26:00,21:26:00,9504,15,,,,12109.1,
16031100,21:30:00,21:30:00,10161,16,,,,13848.85,
16031100,21:38:00,21:38:00,2504,17,,,,18207.87,
16031100,21:43:00,21:43:00,10344,18,,,,19127.02,
16031100,21:44:23,21:44:23,5730,19,,,,19726.5,0
16031100,21:48:00,21:48:00,9944,20,,1,,20790.32,
16031110,21:02:00,21:02:00,6588,1,,,1,0,
16031110,21:03:00,21:03:00,9517,2,,,,303.9,
16031110,21:05:00,21:05:00,9513,3,,,,789.11,
16031110,21:07:12,21:07:12,6579,4,,,,2191.72,0
16031110,21:10:00,21:10:00,6608,5,,,,3913.66,
16031110,21:15:16,21:15:16,4848,6,,,,7281.47,0
16031110,21:15:46,21:15:46,4853,7,,,,7597.7,0
16031110,21:16:17,21:16:17,3462,8,,,,7894.34,0
16031110,21:16:43,21:16:43,2380,9,,,,8168.1,0
16031110,21:17:49,21:17:49,2381,10,,,,8721.82,0
16031110,21:18:39,21:18:39,153,11,,,,9167.23,0
16031110,21:18:53,21:18:53,154,12,,,,9323.58,0
16031110,21:20:00,21:20:00,7092,13,,,,9981.6,
16031110,21:25:02,21:25:02,9507,14,,,,11699.38,0
16031110,21:26:00,21:26:00,9504,15,,,,12109.1,
16031110,21:30:00,21:30:00,10161,16,,,,13848.85,
16031110,21:38:00,21:38:00,2504,17,,,,18207.87,
16031110,21:43:00,21:43:00,10344,18,,,,19127.02,
16031110,21:44:23,21:44:23,5730,19,,,,19726.5,0
16031110,21:48:00,21:48:00,9944,20,,1,,20790.32,
16066080,20:32:00,20:32:00,6588,1,,,1,0,
16066080,20:33:00,20:33:00,9517,2,,,,303.9,
16066080,20:35:00,20:35:00,9513,3,,,,789.11,
16066080,20:37:12,20:37:12,6579,4,,,,2191.72,0
16066080,20:40:00,20:40:00,6608,5,,,,3913.66,
16066080,20:45:16,20:45:16,4848,6,,,,7281.47,0
16066080,20:45:46,20:45:46,4853,7,,,,7597.7,0
16066080,20:46:17,20:46:17,3462,8,,,,7894.34,0
16066080,20:46:43,20:46:43,2380,9,,,,8168.1,0
16066080,20:47:49,20:47:49,2381,10,,,,8721.82,0
16066080,20:48:39,20:48:39,153,11,,,,9167.23,0
16066080,20:48:53,20:48:53,154,12,,,,9323.58,0
16066080,20:50:00,20:50:00,7092,13,,,,9981.6,
16066080,20:55:02,20:55:02,9507,14,,,,11699.38,0
16066080,20:56:00,20:56:00,9504,15,,,,12109.1,
16066080,21:00:00,21:00:00,10161,16,,,,13848.85,
16066080,21:08:00,21:08:00,2504,17,,,,18207.87,
16066080,21:13:00,21:13:00,10344,18,,,,19127.02,
16066080,21:14:40,21:14:40,5730,19,,,,19726.5,0
16066080,21:19:00,21:19:00,9944,20,,1,,20790.32,
16066100,20:32:00,20:32:00,6588,1,,,1,0,
16066100,20:33:00,20:33:00,9517,2,,,,303.9,
16066100,20:35:00,20:35:00,9513,3,,,,789.11,
16066100,20:37:12,20:37:12,6579,4,,,,2191.72,0
16066100,20:40:00,20:40:00,6608,5,,,,3913.66,
16066100,20:45:16,20:45:16,4848,6,,,,7281.47,0
16066100,20:45:46,20:45:46,4853,7,,,,7597.7,0
16066100,20:46:17,20:46:17,3462,8,,,,7894.34,0
16066100,20:46:43,20:46:43,2380,9,,,,8168.1,0
16066100,20:47:49,20:47:49,2381,10,,,,8721.82,0
16066100,20:48:39,20:48:39,153,11,,,,9167.23,0
16066100,20:48:53,20:48:53,154,12,,,,9323.58,0
16066100,20:50:00,20:50:00,7092,13,,,,9981.6,
16066100,20:55:02,20:55:02,9507,14,,,,11699.38,0
16066100,20:56:00,20:56:00,9504,15,,,,12109.1,
16066100,21:00:00,21:00:00,10161,16,,,,13848.85,
16066100,21:08:00,21:08:00,2504,17,,,,18207.87,
16066100,21:13:00,21:13:00,10344,18,,,,19127.02,
16066100,21:14:40,21:14:40,5730,19,,,,19726.5,0
16066100,21:19:00,21:19:00,9944,20,,1,,20790.32,
16066110,20:32:00,20:32:00,6588,1,,,1,0,
16066110,20:33:00,20:33:00,9517,2,,,,303.9,
16066110,20:35:00,20:35:00,9513,3,,,,789.11,
16066110,20:37:12,20:37:12,6579,4,,,,2191.72,0
16066110,20:40:00,20:40:00,6608,5,,,,3913.66,
16066110,20:45:16,20:45:16,4848,6,,,,7281.47,0
16066110,20:45:46,20:45:46,4853,7,,,,7597.7,0
16066110,20:46:17,20:46:17,3462,8,,,,7894.34,0
16066110,20:46:43,20:46:43,2380,9,,,,8168.1,0
16066110,20:47:49,20:47:49,2381,10,,,,8721.82,0
16066110,20:48:39,20:48:39,153,11,,,,9167.23,0
16066110,20:48:53,20:48:53,154,12,,,,9323.58,0
16066110,20:50:00,20:50:00,7092,13,,,,9981.6,
16066110,20:55:02,20:55:02,9507,14,,,,11699.38,0
16066110,20:56:00,20:56:00,9504,15,,,,12109.1,
16066110,21:00:00,21:00:00,10161,16,,,,13848.85,
16066110,21:08:00,21:08:00,2504,17,,,,18207.87,
16066110,21:13:00,21:13:00,10344,18,,,,19127.02,
16066110,21:14:40,21:14:40,5730,19,,,,19726.5,0
16066110,21:19:00,21:19:00,9944,20,,1,,20790.32,
16084080,21:47:00,21:47:00,6588,1,,,1,0,
16084080,21:48:00,21:48:00,9517,2,,,,303.9,
16084080,21:50:00,21:50:00,9513,3,,,,789.11,
16084080,21:52:12,21:52:12,6579,4,,,,2191.72,0
16084080,21:55:00,21:55:00,6608,5,,,,3913.66,
16084080,22:00:16,22:00:16,4848,6,,,,7281.47,0
16084080,22:00:46,22:00:46,4853,7,,,,7597.7,0
16084080,22:01:17,22:01:17,3462,8,,,,7894.34,0
16084080,22:01:43,22:01:43,2380,9,,,,8168.1,0
16084080,22:02:49,22:02:49,2381,10,,,,8721.82,0
16084080,22:03:39,22:03:39,153,11,,,,9167.23,0
16084080,22:03:53,22:03:53,154,12,,,,9323.58,0
16084080,22:05:00,22:05:00,7092,13,,,,9981.6,
16084080,22:10:02,22:10:02,9507,14,,,,11699.38,0
16084080,22:11:00,22:11:00,9504,15,,,,12109.1,
16084080,22:15:00,22:15:00,10161,16,,,,13848.85,
16084080,22:23:00,22:23:00,2504,17,,,,18207.87,
16084080,22:28:00,22:28:00,10344,18,,,,19127.02,
16084080,22:29:23,22:29:23,5730,19,,,,19726.5,0
16084080,22:33:00,22:33:00,9944,20,,1,,20790.32,
16084100,21:47:00,21:47:00,6588,1,,,1,0,
16084100,21:48:00,21:48:00,9517,2,,,,303.9,
16084100,21:50:00,21:50:00,9513,3,,,,789.11,
16084100,21:52:12,21:52:12,6579,4,,,,2191.72,0
16084100,21:55:00,21:55:00,6608,5,,,,3913.66,
16084100,22:00:16,22:00:16,4848,6,,,,7281.47,0
16084100,22:00:46,22:00:46,4853,7,,,,7597.7,0
16084100,22:01:17,22:01:17,3462,8,,,,7894.34,0
16084100,22:01:43,22:01:43,2380,9,,,,8168.1,0
16084100,22:02:49,22:02:49,2381,10,,,,8721.82,0
16084100,22:03:39,22:03:39,153,11,,,,9167.23,0
16084100,22:03:53,22:03:53,154,12,,,,9323.58,0
16084100,22:05:00,22:05:00,7092,13,,,,9981.6,
16084100,22:10:02,22:10:02,9507,14,,,,11699.38,0
16084100,22:11:00,22:11:00,9504,15,,,,12109.1,
16084100,22:15:00,22:15:00,10161,16,,,,13848.85,
16084100,22:23:00,22:23:00,2504,17,,,,18207.87,
16084100,22:28:00,22:28:00,10344,18,,,,19127.02,
16084100,22:29:23,22:29:23,5730,19,,,,19726.5,0
16084100,22:33:00,22:33:00,9944,20,,1,,20790.32,
16084110,21:47:00,21:47:00,6588,1,,,1,0,
16084110,21:48:00,21:48:00,9517,2,,,,303.9,
16084110,21:50:00,21:50:00,9513,3,,,,789.11,
16084110,21:52:12,21:52:12,6579,4,,,,2191.72,0
16084110,21:55:00,21:55:00,6608,5,,,,3913.66,
16084110,22:00:16,22:00:16,4848,6,,,,7281.47,0
16084110,22:00:46,22:00:46,4853,7,,,,7597.7,0
16084110,22:01:17,22:01:17,3462,8,,,,7894.34,0
16084110,22:01:43,22:01:43,2380,9,,,,8168.1,0
16084110,22:02:49,22:02:49,2381,10,,,,8721.82,0
16084110,22:03:39,22:03:39,153,11,,,,9167.23,0
16084110,22:03:53,22:03:53,154,12,,,,9323.58,0
16084110,22:05:00,22:05:00,7092,13,,,,9981.6,
16084110,22:10:02,22:10:02,9507,14,,,,11699.38,0
16084110,22:11:00,22:11:00,9504,15,,,,12109.1,
16084110,22:15:00,22:15:00,10161,16,,,,13848.85,
16084110,22:23:00,22:23:00,2504,17,,,,18207.87,
16084110,22:28:00,22:28:00,10344,18,,,,19127.02,
16084110,22:29:23,22:29:23,5730,19,,,,19726.5,0
16084110,22:33:00,22:33:00,9944,20,,1,,20790.32,
16392090,14:10:00,14:10:00,6588,1,,,1,0,
16392090,14:11:00,14:11:00,9517,2,,,,303.9,
16392090,14:13:00,14:13:00,9513,3,,,,789.11,
16392090,14:15:12,14:15:12,6579,4,,,,2191.72,0
16392090,14:18:00,14:18:00,6608,5,,,,3913.66,
16392090,14:23:16,14:23:16,4848,6,,,,7281.47,0
16392090,14:23:46,14:23:46,4853,7,,,,7597.7,0
16392090,14:24:17,14:24:17,3462,8,,,,7894.34,0
16392090,14:24:43,14:24:43,2380,9,,,,8168.1,0
16392090,14:25:49,14:25:49,2381,10,,,,8721.82,0
16392090,14:26:39,14:26:39,153,11,,,,9167.23,0
16392090,14:26:53,14:26:53,154,12,,,,9323.58,0
16392090,14:28:00,14:28:00,7092,13,,,,9981.6,
16392090,14:33:02,14:33:02,9507,14,,,,11699.38,0
16392090,14:34:00,14:34:00,9504,15,,,,12109.1,
16392090,14:38:00,14:38:00,10161,16,,,,13848.85,
16392090,14:46:00,14:46:00,2504,17,,,,18207.87,
16392090,14:51:00,14:51:00,10344,18,,,,19127.02,
16392090,14:52:40,14:52:40,5730,19,,,,19726.5,0
16392090,14:57:00,14:57:00,9944,20,,1,,20790.32,
16412020,16:43:00,16:43:00,6588,1,,,1,0,
16412020,16:45:00,16:45:00,9517,2,,,,303.9,
16412020,16:46:00,16:46:00,9513,3,,,,789.11,
16412020,16:48:12,16:48:12,6579,4,,,,2191.72,0
16412020,16:51:00,16:51:00,6608,5,,,,3913.66,
16412020,16:57:28,16:57:28,4848,6,,,,7281.47,0
16412020,16:58:05,16:58:05,4853,7,,,,7597.7,0
16412020,16:58:43,16:58:43,3462,8,,,,7894.34,0
16412020,16:59:15,16:59:15,2380,9,,,,8168.1,0
16412020,17:00:36,17:00:36,2381,10,,,,8721.82,0
16412020,17:01:39,17:01:39,153,11,,,,9166.44,0
16412020,17:01:56,17:01:56,154,12,,,,9322.79,0
16412020,17:03:00,17:03:00,7092,13,,,,9975.85,
16412020,17:08:27,17:08:27,9507,14,,,,11657.84,0
16412020,17:10:00,17:10:00,9504,15,,,,12072.35,
16412020,17:13:00,17:13:00,5520,16,,,,13503.15,
16412020,17:19:00,17:19:00,9486,17,,,,17373.12,0
16412020,17:20:00,17:20:00,10344,18,,,,18029.45,
16412020,17:23:21,17:23:21,5730,19,,,,18634.12,0
16412020,17:30:00,17:30:00,9944,20,,1,,19677,
16412030,16:43:00,16:43:00,6588,1,,,1,0,
16412030,16:45:00,16:45:00,9517,2,,,,303.9,
16412030,16:46:00,16:46:00,9513,3,,,,789.11,
16412030,16:48:12,16:48:12,6579,4,,,,2191.72,0
16412030,16:51:00,16:51:00,6608,5,,,,3913.66,
16412030,16:57:28,16:57:28,4848,6,,,,7281.47,0
16412030,16:58:05,16:58:05,4853,7,,,,7597.7,0
16412030,16:58:43,16:58:43,3462,8,,,,7894.34,0
16412030,16:59:15,16:59:15,2380,9,,,,8168.1,0
16412030,17:00:36,17:00:36,2381,10,,,,8721.82,0
16412030,17:01:39,17:01:39,153,11,,,,9166.44,0
16412030,17:01:56,17:01:56,154,12,,,,9322.79,0
16412030,17:03:00,17:03:00,7092,13,,,,9975.85,
16412030,17:08:27,17:08:27,9507,14,,,,11657.84,0
16412030,17:10:00,17:10:00,9504,15,,,,12072.35,
16412030,17:13:00,17:13:00,5520,16,,,,13503.15,
16412030,17:19:00,17:19:00,9486,17,,,,17373.12,0
16412030,17:20:00,17:20:00,10344,18,,,,18029.45,
16412030,17:23:21,17:23:21,5730,19,,,,18634.12,0
16412030,17:30:00,17:30:00,9944,20,,1,,19677,
16412040,16:43:00,16:43:00,6588,1,,,1,0,
16412040,16:45:00,16:45:00,9517,2,,,,303.9,
16412040,16:46:00,16:46:00,9513,3,,,,789.11,
16412040,16:48:12,16:48:12,6579,4,,,,2191.72,0
16412040,16:51:00,16:51:00,6608,5,,,,3913.66,
16412040,16:57:28,16:57:28,4848,6,,,,7281.47,0
16412040,16:58:05,16:58:05,4853,7,,,,7597.7,0
16412040,16:58:43,16:58:43,3462,8,,,,7894.34,0
16412040,16:59:15,16:59:15,2380,9,,,,8168.1,0
16412040,17:00:36,17:00:36,2381,10,,,,8721.82,0
16412040,17:01:39,17:01:39,153,11,,,,9166.44,0
16412040,17:01:56,17:01:56,154,12,,,,9322.79,0
16412040,17:03:00,17:03:00,7092,13,,,,9975.85,
16412040,17:08:27,17:08:27,9507,14,,,,11657.84,0
16412040,17:10:00,17:10:00,9504,15,,,,12072.35,
16412040,17:13:00,17:13:00,5520,16,,,,13503.15,
16412040,17:19:00,17:19:00,9486,17,,,,17373.12,0
16412040,17:20:00,17:20:00,10344,18,,,,18029.45,
16412040,17:23:21,17:23:21,5730,19,,,,18634.12,0
16412040,17:30:00,17:30:00,9944,20,,1,,19677,
16412050,16:43:00,16:43:00,6588,1,,,1,0,
16412050,16:45:00,16:45:00,9517,2,,,,303.9,
16412050,16:46:00,16:46:00,9513,3,,,,789.11,
16412050,16:48:12,16:48:12,6579,4,,,,2191.72,0
16412050,16:51:00,16:51:00,6608,5,,,,3913.66,
16412050,16:57:28,16:57:28,4848,6,,,,7281.47,0
16412050,16:58:05,16:58:05,4853,7,,,,7597.7,0
16412050,16:58:43,16:58:43,3462,8,,,,7894.34,0
16412050,16:59:15,16:59:15,2380,9,,,,8168.1,0
16412050,17:00:36,17:00:36,2381,10,,,,8721.82,0
16412050,17:01:39,17:01:39,153,11,,,,9166.44,0
16412050,17:01:56,17:01:56,154,12,,,,9322.79,0
16412050,17:03:00,17:03:00,7092,13,,,,9975.85,
16412050,17:08:27,17:08:27,9507,14,,,,11657.84,0
16412050,17:10:00,17:10:00,9504,15,,,,12072.35,
16412050,17:13:00,17:13:00,5520,16,,,,13503.15,
16412050,17:19:00,17:19:00,9486,17,,,,17373.12,0
16412050,17:20:00,17:20:00,10344,18,,,,18029.45,
16412050,17:23:21,17:23:21,5730,19,,,,18634.12,0
16412050,17:30:00,17:30:00,9944,20,,1,,19677,
16412060,16:43:00,16:43:00,6588,1,,,1,0,
16412060,16:45:00,16:45:00,9517,2,,,,303.9,
16412060,16:46:00,16:46:00,9513,3,,,,789.11,
16412060,16:48:12,16:48:12,6579,4,,,,2191.72,0
16412060,16:51:00,16:51:00,6608,5,,,,3913.66,
16412060,16:57:28,16:57:28,4848,6,,,,7281.47,0
16412060,16:58:05,16:58:05,4853,7,,,,7597.7,0
16412060,16:58:43,16:58:43,3462,8,,,,7894.34,0
16412060,16:59:15,16:59:15,2380,9,,,,8168.1,0
16412060,17:00:36,17:00:36,2381,10,,,,8721.82,0
16412060,17:01:39,17:01:39,153,11,,,,9166.44,0
16412060,17:01:56,17:01:56,154,12,,,,9322.79,0
16412060,17:03:00,17:03:00,7092,13,,,,9975.85,
16412060,17:08:27,17:08:27,9507,14,,,,11657.84,0
16412060,17:10:00,17:10:00,9504,15,,,,12072.35,
16412060,17:13:00,17:13:00,5520,16,,,,13503.15,
16412060,17:19:00,17:19:00,9486,17,,,,17373.12,0
16412060,17:20:00,17:20:00,10344,18,,,,18029.45,
16412060,17:23:21,17:23:21,5730,19,,,,18634.12,0
16412060,17:30:00,17:30:00,9944,20,,1,,19677,
16463020,06:50:00,06:50:00,6588,1,,,1,0,
16463020,06:52:00,06:52:00,9517,2,,,,303.9,
16463020,06:53:00,06:53:00,9513,3,,,,789.11,
16463020,06:55:12,06:55:12,6579,4,,,,2191.72,0
16463020,06:58:00,06:58:00,6608,5,,,,3913.66,
16463020,07:03:56,07:03:56,4848,6,,,,7281.47,0
16463020,07:04:29,07:04:29,4853,7,,,,7597.7,0
16463020,07:05:05,07:05:05,3462,8,,,,7894.34,0
16463020,07:05:34,07:05:34,2380,9,,,,8168.1,0
16463020,07:06:48,07:06:48,2381,10,,,,8721.82,0
16463020,07:07:46,07:07:46,153,11,,,,9166.44,0
16463020,07:08:01,07:08:01,154,12,,,,9322.79,0
16463020,07:09:00,07:09:00,7092,13,,,,9975.85,
16463020,07:14:27,07:14:27,9507,14,,,,11657.84,0
16463020,07:16:00,07:16:00,9504,15,,,,12072.35,
16463020,07:19:00,07:19:00,5520,16,,,,13503.15,
16463020,07:24:09,07:24:09,9486,17,,,,17373.12,0
16463020,07:25:00,07:25:00,10344,18,,,,18029.45,
16463020,07:27:41,07:27:41,5730,19,,,,18634.12,0
16463020,07:33:00,07:33:00,9944,20,,1,,19677,
16463030,06:50:00,06:50:00,6588,1,,,1,0,
16463030,06:52:00,06:52:00,9517,2,,,,303.9,
16463030,06:53:00,06:53:00,9513,3,,,,789.11,
16463030,06:55:12,06:55:12,6579,4,,,,2191.72,0
16463030,06:58:00,06:58:00,6608,5,,,,3913.66,
16463030,07:03:56,07:03:56,4848,6,,,,7281.47,0
16463030,07:04:29,07:04:29,4853,7,,,,7597.7,0
16463030,07:05:05,07:05:05,3462,8,,,,7894.34,0
16463030,07:05:34,07:05:34,2380,9,,,,8168.1,0
16463030,07:06:48,07:06:48,2381,10,,,,8721.82,0
16463030,07:07:46,07:07:46,153,11,,,,9166.44,0
16463030,07:08:01,07:08:01,154,12,,,,9322.79,0
16463030,07:09:00,07:09:00,7092,13,,,,9975.85,
16463030,07:14:27,07:14:27,9507,14,,,,11657.84,0
16463030,07:16:00,07:16:00,9504,15,,,,12072.35,
16463030,07:19:00,07:19:00,5520,16,,,,13503.15,
16463030,07:24:09,07:24:09,9486,17,,,,17373.12,0
16463030,07:25:00,07:25:00,10344,18,,,,18029.45,
16463030,07:27:41,07:27:41,5730,19,,,,18634.12,0
16463030,07:33:00,07:33:00,9944,20,,1,,19677,
16463040,06:50:00,06:50:00,6588,1,,,1,0,
16463040,06:52:00,06:52:00,9517,2,,,,303.9,
16463040,06:53:00,06:53:00,9513,3,,,,789.11,
16463040,06:55:12,06:55:12,6579,4,,,,2191.72,0
16463040,06:58:00,06:58:00,6608,5,,,,3913.66,
16463040,07:03:56,07:03:56,4848,6,,,,7281.47,0
16463040,07:04:29,07:04:29,4853,7,,,,7597.7,0
16463040,07:05:05,07:05:05,3462,8,,,,7894.34,0
16463040,07:05:34,07:05:34,2380,9,,,,8168.1,0
16463040,07:06:48,07:06:48,2381,10,,,,8721.82,0
16463040,07:07:46,07:07:46,153,11,,,,9166.44,0
16463040,07:08:01,07:08:01,154,12,,,,9322.79,0
16463040,07:09:00,07:09:00,7092,13,,,,9975.85,
16463040,07:14:27,07:14:27,9507,14,,,,11657.84,0
16463040,07:16:00,07:16:00,9504,15,,,,12072.35,
16463040,07:19:00,07:19:00,5520,16,,,,13503.15,
16463040,07:24:09,07:24:09,9486,17,,,,17373.12,0
16463040,07:25:00,07:25:00,10344,18,,,,18029.45,
16463040,07:27:41,07:27:41,5730,19,,,,18634.12,0
16463040,07:33:00,07:33:00,9944,20,,1,,19677,
16463050,06:50:00,06:50:00,6588,1,,,1,0,
16463050,06:52:00,06:52:00,9517,2,,,,303.9,
16463050,06:53:00,06:53:00,9513,3,,,,789.11,
16463050,06:55:12,06:55:12,6579,4,,,,2191.72,0
16463050,06:58:00,06:58:00,6608,5,,,,3913.66,
16463050,07:03:56,07:03:56,4848,6,,,,7281.47,0
16463050,07:04:29,07:04:29,4853,7,,,,7597.7,0
16463050,07:05:05,07:05:05,3462,8,,,,7894.34,0
16463050,07:05:34,07:05:34,2380,9,,,,8168.1,0
16463050,07:06:48,07:06:48,2381,10,,,,8721.82,0
16463050,07:07:46,07:07:46,153,11,,,,9166.44,0
16463050,07:08:01,07:08:01,154,12,,,,9322.79,0
16463050,07:09:00,07:09:00,7092,13,,,,9975.85,
16463050,07:14:27,07:14:27,9507,14,,,,11657.84,0
16463050,07:16:00,07:16:00,9504,15,,,,12072.35,
16463050,07:19:00,07:19:00,5520,16,,,,13503.15,
16463050,07:24:09,07:24:09,9486,17,,,,17373.12,0
16463050,07:25:00,07:25:00,10344,18,,,,18029.45,
16463050,07:27:41,07:27:41,5730,19,,,,18634.12,0
16463050,07:33:00,07:33:00,9944,20,,1,,19677,
16463060,06:50:00,06:50:00,6588,1,,,1,0,
16463060,06:52:00,06:52:00,9517,2,,,,303.9,
16463060,06:53:00,06:53:00,9513,3,,,,789.11,
16463060,06:55:12,06:55:12,6579,4,,,,2191.72,0
16463060,06:58:00,06:58:00,6608,5,,,,3913.66,
16463060,07:03:56,07:03:56,4848,6,,,,7281.47,0
16463060,07:04:29,07:04:29,4853,7,,,,7597.7,0
16463060,07:05:05,07:05:05,3462,8,,,,7894.34,0
16463060,07:05:34,07:05:34,2380,9,,,,8168.1,0
16463060,07:06:48,07:06:48,2381,10,,,,8721.82,0
16463060,07:07:46,07:07:46,153,11,,,,9166.44,0
16463060,07:08:01,07:08:01,154,12,,,,9322.79,0
16463060,07:09:00,07:09:00,7092,13,,,,9975.85,
16463060,07:14:27,07:14:27,9507,14,,,,11657.84,0
16463060,07:16:00,07:16:00,9504,15,,,,12072.35,
16463060,07:19:00,07:19:00,5520,16,,,,13503.15,
16463060,07:24:09,07:24:09,9486,17,,,,17373.12,0
16463060,07:25:00,07:25:00,10344,18,,,,18029.45,
16463060,07:27:41,07:27:41,5730,19,,,,18634.12,0
16463060,07:33:00,07:33:00,9944,20,,1,,19677,
16646080,11:02:00,11:02:00,6588,1,,,1,0,
16646080,11:03:00,11:03:00,9517,2,,,,303.9,
16646080,11:05:00,11:05:00,9513,3,,,,789.11,
16646080,11:07:12,11:07:12,6579,4,,,,2191.72,0
16646080,11:10:00,11:10:00,6608,5,,,,3913.66,
16646080,11:15:16,11:15:16,4848,6,,,,7281.47,0
16646080,11:15:46,11:15:46,4853,7,,,,7597.7,0
16646080,11:16:17,11:16:17,3462,8,,,,7894.34,0
16646080,11:16:43,11:16:43,2380,9,,,,8168.1,0
16646080,11:17:49,11:17:49,2381,10,,,,8721.82,0
16646080,11:18:39,11:18:39,153,11,,,,9167.23,0
16646080,11:18:53,11:18:53,154,12,,,,9323.58,0
16646080,11:20:00,11:20:00,7092,13,,,,9981.6,
16646080,11:25:02,11:25:02,9507,14,,,,11699.38,0
16646080,11:26:00,11:26:00,9504,15,,,,12109.1,
16646080,11:30:00,11:30:00,10161,16,,,,13848.85,
16646080,11:38:00,11:38:00,2504,17,,,,18207.87,
16646080,11:43:00,11:43:00,10344,18,,,,19127.02,
16646080,11:44:23,11:44:23,5730,19,,,,19726.5,0
16646080,11:48:00,11:48:00,9944,20,,1,,20790.32,
16646100,11:02:00,11:02:00,6588,1,,,1,0,
16646100,11:03:00,11:03:00,9517,2,,,,303.9,
16646100,11:05:00,11:05:00,9513,3,,,,789.11,
16646100,11:07:12,11:07:12,6579,4,,,,2191.72,0
16646100,11:10:00,11:10:00,6608,5,,,,3913.66,
16646100,11:15:16,11:15:16,4848,6,,,,7281.47,0
16646100,11:15:46,11:15:46,4853,7,,,,7597.7,0
16646100,11:16:17,11:16:17,3462,8,,,,7894.34,0
16646100,11:16:43,11:16:43,2380,9,,,,8168.1,0
16646100,11:17:49,11:17:49,2381,10,,,,8721.82,0
16646100,11:18:39,11:18:39,153,11,,,,9167.23,0
16646100,11:18:53,11:18:53,154,12,,,,9323.58,0
16646100,11:20:00,11:20:00,7092,13,,,,9981.6,
16646100,11:25:02,11:25:02,9507,14,,,,11699.38,0
16646100,11:26:00,11:26:00,9504,15,,,,12109.1,
16646100,11:30:00,11:30:00,10161,16,,,,13848.85,
16646100,11:38:00,11:38:00,2504,17,,,,18207.87,
16646100,11:43:00,11:43:00,10344,18,,,,19127.02,
16646100,11:44:23,11:44:23,5730,19,,,,19726.5,0
16646100,11:48:00,11:48:00,9944,20,,1,,20790.32,
16646110,11:02:00,11:02:00,6588,1,,,1,0,
16646110,11:03:00,11:03:00,9517,2,,,,303.9,
16646110,11:05:00,11:05:00,9513,3,,,,789.11,
16646110,11:07:12,11:07:12,6579,4,,,,2191.72,0
16646110,11:10:00,11:10:00,6608,5,,,,3913.66,
16646110,11:15:16,11:15:16,4848,6,,,,7281.47,0
16646110,11:15:46,11:15:46,4853,7,,,,7597.7,0
16646110,11:16:17,11:16:17,3462,8,,,,7894.34,0
16646110,11:16:43,11:16:43,2380,9,,,,8168.1,0
16646110,11:17:49,11:17:49,2381,10,,,,8721.82,0
16646110,11:18:39,11:18:39,153,11,,,,9167.23,0
16646110,11:18:53,11:18:53,154,12,,,,9323.58,0
16646110,11:20:00,11:20:00,7092,13,,,,9981.6,
16646110,11:25:02,11:25:02,9507,14,,,,11699.38,0
16646110,11:26:00,11:26:00,9504,15,,,,12109.1,
16646110,11:30:00,11:30:00,10161,16,,,,13848.85,
16646110,11:38:00,11:38:00,2504,17,,,,18207.87,
16646110,11:43:00,11:43:00,10344,18,,,,19127.02,
16646110,11:44:23,11:44:23,5730,19,,,,19726.5,0
16646110,11:48:00,11:48:00,9944,20,,1,,20790.32,
16682070,12:10:00,12:10:00,6588,1,,,1,0,
16682070,12:11:00,12:11:00,9517,2,,,,303.9,
16682070,12:13:00,12:13:00,9513,3,,,,789.11,
16682070,12:15:12,12:15:12,6579,4,,,,2191.72,0
16682070,12:18:00,12:18:00,6608,5,,,,3913.66,
16682070,12:23:16,12:23:16,4848,6,,,,7281.47,0
16682070,12:23:46,12:23:46,4853,7,,,,7597.7,0
16682070,12:24:17,12:24:17,3462,8,,,,7894.34,0
16682070,12:24:43,12:24:43,2380,9,,,,8168.1,0
16682070,12:25:49,12:25:49,2381,10,,,,8721.82,0
16682070,12:26:39,12:26:39,153,11,,,,9167.23,0
16682070,12:26:53,12:26:53,154,12,,,,9323.58,0
16682070,12:28:00,12:28:00,7092,13,,,,9981.6,
16682070,12:33:02,12:33:02,9507,14,,,,11699.38,0
16682070,12:34:00,12:34:00,9504,15,,,,12109.1,
16682070,12:38:00,12:38:00,10161,16,,,,13848.85,
16682070,12:46:00,12:46:00,2504,17,,,,18207.87,
16682070,12:51:00,12:51:00,10344,18,,,,19127.02,
16682070,12:52:40,12:52:40,5730,19,,,,19726.5,0
16682070,12:57:00,12:57:00,9944,20,,1,,20790.32,
16704090,13:40:00,13:40:00,6588,1,,,1,0,
16704090,13:41:00,13:41:00,9517,2,,,,303.9,
16704090,13:43:00,13:43:00,9513,3,,,,789.11,
16704090,13:45:12,13:45:12,6579,4,,,,2191.72,0
16704090,13:48:00,13:48:00,6608,5,,,,3913.66,
16704090,13:53:16,13:53:16,4848,6,,,,7281.47,0
16704090,13:53:46,13:53:46,4853,7,,,,7597.7,0
16704090,13:54:17,13:54:17,3462,8,,,,7894.34,0
16704090,13:54:43,13:54:43,2380,9,,,,8168.1,0
16704090,13:55:49,13:55:49,2381,10,,,,8721.82,0
16704090,13:56:39,13:56:39,153,11,,,,9167.23,0
16704090,13:56:53,13:56:53,154,12,,,,9323.58,0
16704090,13:58:00,13:58:00,7092,13,,,,9981.6,
16704090,14:03:02,14:03:02,9507,14,,,,11699.38,0
16704090,14:04:00,14:04:00,9504,15,,,,12109.1,
16704090,14:08:00,14:08:00,10161,16,,,,13848.85,
16704090,14:16:00,14:16:00,2504,17,,,,18207.87,
16704090,14:21:00,14:21:00,10344,18,,,,19127.02,
16704090,14:22:40,14:22:40,5730,19,,,,19726.5,0
16704090,14:27:00,14:27:00,9944,20,,1,,20790.32,
16758070,09:10:00,09:10:00,6588,1,,,1,0,
16758070,09:11:00,09:11:00,9517,2,,,,303.9,
16758070,09:13:00,09:13:00,9513,3,,,,789.11,
16758070,09:15:12,09:15:12,6579,4,,,,2191.72,0
16758070,09:18:00,09:18:00,6608,5,,,,3913.66,
16758070,09:23:16,09:23:16,4848,6,,,,7281.47,0
16758070,09:23:46,09:23:46,4853,7,,,,7597.7,0
16758070,09:24:17,09:24:17,3462,8,,,,7894.34,0
16758070,09:24:43,09:24:43,2380,9,,,,8168.1,0
16758070,09:25:49,09:25:49,2381,10,,,,8721.82,0
16758070,09:26:39,09:26:39,153,11,,,,9167.23,0
16758070,09:26:53,09:26:53,154,12,,,,9323.58,0
16758070,09:28:00,09:28:00,7092,13,,,,9981.6,
16758070,09:33:02,09:33:02,9507,14,,,,11699.38,0
16758070,09:34:00,09:34:00,9504,15,,,,12109.1,
16758070,09:38:00,09:38:00,10161,16,,,,13848.85,
16758070,09:46:00,09:46:00,2504,17,,,,18207.87,
16758070,09:51:00,09:51:00,10344,18,,,,19127.02,
16758070,09:52:06,09:52:06,5730,19,,,,19726.5,0
16758070,09:55:00,09:55:00,9944,20,,1,,20790.32,
16785090,21:35:00,21:35:00,6588,1,,,1,0,
16785090,21:36:00,21:36:00,9517,2,,,,303.9,
16785090,21:38:00,21:38:00,9513,3,,,,789.11,
16785090,21:40:12,21:40:12,6579,4,,,,2191.72,0
16785090,21:43:00,21:43:00,6608,5,,,,3913.66,
16785090,21:48:16,21:48:16,4848,6,,,,7281.47,0
16785090,21:48:46,21:48:46,4853,7,,,,7597.7,0
16785090,21:49:17,21:49:17,3462,8,,,,7894.34,0
16785090,21:49:43,21:49:43,2380,9,,,,8168.1,0
16785090,21:50:49,21:50:49,2381,10,,,,8721.82,0
16785090,21:51:39,21:51:39,153,11,,,,9167.23,0
16785090,21:51:53,21:51:53,154,12,,,,9323.58,0
16785090,21:53:00,21:53:00,7092,13,,,,9981.6,
16785090,21:58:02,21:58:02,9507,14,,,,11699.38,0
16785090,21:59:00,21:59:00,9504,15,,,,12109.1,
16785090,22:03:00,22:03:00,10161,16,,,,13848.85,
16785090,22:11:00,22:11:00,2504,17,,,,18207.87,
16785090,22:16:00,22:16:00,10344,18,,,,19127.02,
16785090,22:17:23,22:17:23,5730,19,,,,19726.5,0
16785090,22:21:00,22:21:00,9944,20,,1,,20790.32,
17251070,13:40:00,13:40:00,9771,1,,,1,0,
17251070,13:42:01,13:42:01,6049,2,,,,442.05,0
17251070,13:42:26,13:42:26,6050,3,,,,589.28,0
17251070,13:42:48,13:42:48,9648,4,,,,775.83,0
17251070,13:43:23,13:43:23,9775,5,,,,1094.37,0
17251070,13:43:44,13:43:44,9777,6,,,,1319.63,0
17251070,13:44:20,13:44:20,9778,7,,,,1589.14,0
17251070,13:46:04,13:46:04,9780,8,,,,2095.46,0
17251070,13:47:12,13:47:12,10595,9,,,,2748.05,0
17251070,13:49:00,13:49:00,9652,10,,,,3815.14,
17251070,13:49:50,13:49:50,8360,11,,,,4277.6,0
17251070,13:50:27,13:50:27,3340,12,,,,4645.1,0
17251070,13:50:57,13:50:57,3341,13,,,,4916.73,0
17251070,13:51:27,13:51:27,3342,14,,,,5210.58,0
17251070,13:51:45,13:51:45,6498,15,,,,5378.39,0
17251070,13:52:25,13:52:25,9651,16,,,,5814.18,0
17251070,13:53:54,13:53:54,6500,17,,,,6180.57,0
17251070,13:54:40,13:54:40,6499,18,,,,6583.13,0
17251070,13:55:12,13:55:12,8960,19,,,,6936.57,0
17251070,13:55:48,13:55:48,3285,20,,,,7187.58,0
17251070,13:56:14,13:56:14,3286,21,,,,7479.12,0
17251070,13:57:00,13:57:00,6588,22,,,,7955.61,
17251070,13:58:00,13:58:00,9517,23,,,,8259.51,
17251070,14:00:00,14:00:00,9513,24,,,,8744.72,
17251070,14:02:12,14:02:12,6579,25,,,,10147.33,0
17251070,14:05:00,14:05:00,6608,26,,,,11869.27,
17251070,14:10:12,14:10:12,4848,27,,,,15237.08,0
17251070,14:10:42,14:10:42,4853,28,,,,15553.31,0
17251070,14:11:13,14:11:13,3462,29,,,,15850.98,0
17251070,14:11:41,14:11:41,2380,30,,,,16124.17,0
17251070,14:12:47,14:12:47,2381,31,,,,16678.69,0
17251070,14:13:40,14:13:40,153,32,,,,17123.35,0
17251070,14:13:53,14:13:53,154,33,,,,17279.7,0
17251070,14:15:00,14:15:00,7092,34,,,,17937.72,
17251070,14:20:02,14:20:02,9507,35,,,,19655.5,0
17251070,14:21:00,14:21:00,9504,36,,,,20065.22,
17251070,14:25:00,14:25:00,10161,37,,,,21804.97,
17251070,14:33:00,14:33:00,2504,38,,,,26163.99,
17251070,14:38:00,14:38:00,10344,39,,,,27083.14,
17251070,14:39:57,14:39:57,5730,40,,,,27682.62,0
17251070,14:44:00,14:44:00,9944,41,,1,,28724.98,
17343020,10:20:00,10:20:00,9771,1,,,1,0,
17343020,10:22:01,10:22:01,6049,2,,,,442.05,0
17343020,10:22:26,10:22:26,6050,3,,,,589.28,0
17343020,10:22:48,10:22:48,9648,4,,,,775.83,0
17343020,10:23:23,10:23:23,9775,5,,,,1094.37,0
17343020,10:23:44,10:23:44,9777,6,,,,1319.63,0
17343020,10:24:20,10:24:20,9778,7,,,,1589.14,0
17343020,10:26:04,10:26:04,9780,8,,,,2095.46,0
17343020,10:27:12,10:27:12,10595,9,,,,2748.05,0
17343020,10:29:00,10:29:00,9652,10,,,,3815.14,
17343020,10:29:50,10:29:50,8360,11,,,,4277.6,0
17343020,10:30:27,10:30:27,3340,12,,,,4645.1,0
17343020,10:30:57,10:30:57,3341,13,,,,4916.73,0
17343020,10:31:27,10:31:27,3342,14,,,,5210.58,0
17343020,10:31:45,10:31:45,6498,15,,,,5378.39,0
17343020,10:32:25,10:32:25,9651,16,,,,5814.18,0
17343020,10:33:54,10:33:54,6500,17,,,,6180.57,0
17343020,10:34:39,10:34:39,6499,18,,,,6583.13,0
17343020,10:35:11,10:35:11,8960,19,,,,6936.57,0
17343020,10:35:47,10:35:47,3285,20,,,,7187.58,0
17343020,10:36:14,10:36:14,3286,21,,,,7476.96,0
17343020,10:37:00,10:37:00,6588,22,,,,7953.45,
17343020,10:39:00,10:39:00,9517,23,,,,8257.35,
17343020,10:40:00,10:40:00,9513,24,,,,8742.56,
17343020,10:42:12,10:42:12,6579,25,,,,10145.17,0
17343020,10:45:00,10:45:00,6608,26,,,,11867.11,
17343020,10:50:20,10:50:20,4848,27,,,,15234.92,0
17343020,10:50:51,10:50:51,4853,28,,,,15551.15,0
17343020,10:51:22,10:51:22,3462,29,,,,15848.82,0
17343020,10:51:51,10:51:51,2380,30,,,,16122.01,0
17343020,10:52:59,10:52:59,2381,31,,,,16676.53,0
17343020,10:53:53,10:53:53,153,32,,,,17121.19,0
17343020,10:54:07,10:54:07,154,33,,,,17276.94,0
17343020,10:55:00,10:55:00,7092,34,,,,17930,
17343020,11:00:27,11:00:27,9507,35,,,,19611.99,0
17343020,11:02:00,11:02:00,9504,36,,,,20026.5,
17343020,11:05:00,11:05:00,5520,37,,,,21457.3,
17343020,11:11:00,11:11:00,9486,38,,,,25327.27,0
17343020,11:12:00,11:12:00,10344,39,,,,25983.6,
17343020,11:15:48,11:15:48,5730,40,,,,26603.48,0
17343020,11:21:00,11:21:00,9944,41,,1,,27649.28,
17343030,10:20:00,10:20:00,9771,1,,,1,0,
17343030,10:22:01,10:22:01,6049,2,,,,442.05,0
17343030,10:22:26,10:22:26,6050,3,,,,589.28,0
17343030,10:22:48,10:22:48,9648,4,,,,775.83,0
17343030,10:23:23,10:23:23,9775,5,,,,1094.37,0
17343030,10:23:44,10:23:44,9777,6,,,,1319.63,0
17343030,10:24:20,10:24:20,9778,7,,,,1589.14,0
17343030,10:26:04,10:26:04,9780,8,,,,2095.46,0
17343030,10:27:12,10:27:12,10595,9,,,,2748.05,0
17343030,10:29:00,10:29:00,9652,10,,,,3815.14,
17343030,10:29:50,10:29:50,8360,11,,,,4277.6,0
17343030,10:30:27,10:30:27,3340,12,,,,4645.1,0
17343030,10:30:57,10:30:57,3341,13,,,,4916.73,0
17343030,10:31:27,10:31:27,3342,14,,,,5210.58,0
17343030,10:31:45,10:31:45,6498,15,,,,5378.39,0
17343030,10:32:25,10:32:25,9651,16,,,,5814.18,0
17343030,10:33:54,10:33:54,6500,17,,,,6180.57,0
17343030,10:34:39,10:34:39,6499,18,,,,6583.13,0
17343030,10:35:11,10:35:11,8960,19,,,,6936.57,0
17343030,10:35:47,10:35:47,3285,20,,,,7187.58,0
17343030,10:36:14,10:36:14,3286,21,,,,7476.96,0
17343030,10:37:00,10:37:00,6588,22,,,,7953.45,
17343030,10:39:00,10:39:00,9517,23,,,,8257.35,
17343030,10:40:00,10:40:00,9513,24,,,,8742.56,
17343030,10:42:12,10:42:12,6579,25,,,,10145.17,0
17343030,10:45:00,10:45:00,6608,26,,,,11867.11,
17343030,10:50:20,10:50:20,4848,27,,,,15234.92,0
17343030,10:50:51,10:50:51,4853,28,,,,15551.15,0
17343030,10:51:22,10:51:22,3462,29,,,,15848.82,0
17343030,10:51:51,10:51:51,2380,30,,,,16122.01,0
17343030,10:52:59,10:52:59,2381,31,,,,16676.53,0
17343030,10:53:53,10:53:53,153,32,,,,17121.19,0
17343030,10:54:07,10:54:07,154,33,,,,17276.94,0
17343030,10:55:00,10:55:00,7092,34,,,,17930,
17343030,11:00:27,11:00:27,9507,35,,,,19611.99,0
17343030,11:02:00,11:02:00,9504,36,,,,20026.5,
17343030,11:05:00,11:05:00,5520,37,,,,21457.3,
17343030,11:11:00,11:11:00,9486,38,,,,25327.27,0
17343030,11:12:00,11:12:00,10344,39,,,,25983.6,
17343030,11:15:48,11:15:48,5730,40,,,,26603.48,0
17343030,11:21:00,11:21:00,9944,41,,1,,27649.28,
17343040,10:20:00,10:20:00,9771,1,,,1,0,
17343040,10:22:01,10:22:01,6049,2,,,,442.05,0
17343040,10:22:26,10:22:26,6050,3,,,,589.28,0
17343040,10:22:48,10:22:48,9648,4,,,,775.83,0
17343040,10:23:23,10:23:23,9775,5,,,,1094.37,0
17343040,10:23:44,10:23:44,9777,6,,,,1319.63,0
17343040,10:24:20,10:24:20,9778,7,,,,1589.14,0
17343040,10:26:04,10:26:04,9780,8,,,,2095.46,0
17343040,10:27:12,10:27:12,10595,9,,,,2748.05,0
17343040,10:29:00,10:29:00,9652,10,,,,3815.14,
17343040,10:29:50,10:29:50,8360,11,,,,4277.6,0
17343040,10:30:27,10:30:27,3340,12,,,,4645.1,0
17343040,10:30:57,10:30:57,3341,13,,,,4916.73,0
17343040,10:31:27,10:31:27,3342,14,,,,5210.58,0
17343040,10:31:45,10:31:45,6498,15,,,,5378.39,0
17343040,10:32:25,10:32:25,9651,16,,,,5814.18,0
17343040,10:33:54,10:33:54,6500,17,,,,6180.57,0
17343040,10:34:39,10:34:39,6499,18,,,,6583.13,0
17343040,10:35:11,10:35:11,8960,19,,,,6936.57,0
17343040,10:35:47,10:35:47,3285,20,,,,7187.58,0
17343040,10:36:14,10:36:14,3286,21,,,,7476.96,0
17343040,10:37:00,10:37:00,6588,22,,,,7953.45,
17343040,10:39:00,10:39:00,9517,23,,,,8257.35,
17343040,10:40:00,10:40:00,9513,24,,,,8742.56,
17343040,10:42:12,10:42:12,6579,25,,,,10145.17,0
17343040,10:45:00,10:45:00,6608,26,,,,11867.11,
17343040,10:50:20,10:50:20,4848,27,,,,15234.92,0
17343040,10:50:51,10:50:51,4853,28,,,,15551.15,0
17343040,10:51:22,10:51:22,3462,29,,,,15848.82,0
17343040,10:51:51,10:51:51,2380,30,,,,16122.01,0
17343040,10:52:59,10:52:59,2381,31,,,,16676.53,0
17343040,10:53:53,10:53:53,153,32,,,,17121.19,0
17343040,10:54:07,10:54:07,154,33,,,,17276.94,0
17343040,10:55:00,10:55:00,7092,34,,,,17930,
17343040,11:00:27,11:00:27,9507,35,,,,19611.99,0
17343040,11:02:00,11:02:00,9504,36,,,,20026.5,
17343040,11:05:00,11:05:00,5520,37,,,,21457.3,
17343040,11:11:00,11:11:00,9486,38,,,,25327.27,0
17343040,11:12:00,11:12:00,10344,39,,,,25983.6,
17343040,11:15:48,11:15:48,5730,40,,,,26603.48,0
17343040,11:21:00,11:21:00,9944,41,,1,,27649.28,
17343050,10:20:00,10:20:00,9771,1,,,1,0,
17343050,10:22:01,10:22:01,6049,2,,,,442.05,0
17343050,10:22:26,10:22:26,6050,3,,,,589.28,0
17343050,10:22:48,10:22:48,9648,4,,,,775.83,0
17343050,10:23:23,10:23:23,9775,5,,,,1094.37,0
17343050,10:23:44,10:23:44,9777,6,,,,1319.63,0
17343050,10:24:20,10:24:20,9778,7,,,,1589.14,0
17343050,10:26:04,10:26:04,9780,8,,,,2095.46,0
17343050,10:27:12,10:27:12,10595,9,,,,2748.05,0
17343050,10:29:00,10:29:00,9652,10,,,,3815.14,
17343050,10:29:50,10:29:50,8360,11,,,,4277.6,0
17343050,10:30:27,10:30:27,3340,12,,,,4645.1,0
17343050,10:30:57,10:30:57,3341,13,,,,4916.73,0
17343050,10:31:27,10:31:27,3342,14,,,,5210.58,0
17343050,10:31:45,10:31:45,6498,15,,,,5378.39,0
17343050,10:32:25,10:32:25,9651,16,,,,5814.18,0
17343050,10:33:54,10:33:54,6500,17,,,,6180.57,0
17343050,10:34:39,10:34:39,6499,18,,,,6583.13,0
17343050,10:35:11,10:35:11,8960,19,,,,6936.57,0
17343050,10:35:47,10:35:47,3285,20,,,,7187.58,0
17343050,10:36:14,10:36:14,3286,21,,,,7476.96,0
17343050,10:37:00,10:37:00,6588,22,,,,7953.45,
17343050,10:39:00,10:39:00,9517,23,,,,8257.35,
17343050,10:40:00,10:40:00,9513,24,,,,8742.56,
17343050,10:42:12,10:42:12,6579,25,,,,10145.17,0
17343050,10:45:00,10:45:00,6608,26,,,,11867.11,
17343050,10:50:20,10:50:20,4848,27,,,,15234.92,0
17343050,10:50:51,10:50:51,4853,28,,,,15551.15,0
17343050,10:51:22,10:51:22,3462,29,,,,15848.82,0
17343050,10:51:51,10:51:51,2380,30,,,,16122.01,0
17343050,10:52:59,10:52:59,2381,31,,,,16676.53,0
17343050,10:53:53,10:53:53,153,32,,,,17121.19,0
17343050,10:54:07,10:54:07,154,33,,,,17276.94,0
17343050,10:55:00,10:55:00,7092,34,,,,17930,
17343050,11:00:27,11:00:27,9507,35,,,,19611.99,0
17343050,11:02:00,11:02:00,9504,36,,,,20026.5,
17343050,11:05:00,11:05:00,5520,37,,,,21457.3,
17343050,11:11:00,11:11:00,9486,38,,,,25327.27,0
17343050,11:12:00,11:12:00,10344,39,,,,25983.6,
17343050,11:15:48,11:15:48,5730,40,,,,26603.48,0
17343050,11:21:00,11:21:00,9944,41,,1,,27649.28,
17343060,10:20:00,10:20:00,9771,1,,,1,0,
17343060,10:22:01,10:22:01,6049,2,,,,442.05,0
17343060,10:22:26,10:22:26,6050,3,,,,589.28,0
17343060,10:22:48,10:22:48,9648,4,,,,775.83,0
17343060,10:23:23,10:23:23,9775,5,,,,1094.37,0
17343060,10:23:44,10:23:44,9777,6,,,,1319.63,0
17343060,10:24:20,10:24:20,9778,7,,,,1589.14,0
17343060,10:26:04,10:26:04,9780,8,,,,2095.46,0
17343060,10:27:12,10:27:12,10595,9,,,,2748.05,0
17343060,10:29:00,10:29:00,9652,10,,,,3815.14,
17343060,10:29:50,10:29:50,8360,11,,,,4277.6,0
17343060,10:30:27,10:30:27,3340,12,,,,4645.1,0
17343060,10:30:57,10:30:57,3341,13,,,,4916.73,0
17343060,10:31:27,10:31:27,3342,14,,,,5210.58,0
17343060,10:31:45,10:31:45,6498,15,,,,5378.39,0
17343060,10:32:25,10:32:25,9651,16,,,,5814.18,0
17343060,10:33:54,10:33:54,6500,17,,,,6180.57,0
17343060,10:34:39,10:34:39,6499,18,,,,6583.13,0
17343060,10:35:11,10:35:11,8960,19,,,,6936.57,0
17343060,10:35:47,10:35:47,3285,20,,,,7187.58,0
17343060,10:36:14,10:36:14,3286,21,,,,7476.96,0
17343060,10:37:00,10:37:00,6588,22,,,,7953.45,
17343060,10:39:00,10:39:00,9517,23,,,,8257.35,
17343060,10:40:00,10:40:00,9513,24,,,,8742.56,
17343060,10:42:12,10:42:12,6579,25,,,,10145.17,0
17343060,10:45:00,10:45:00,6608,26,,,,11867.11,
17343060,10:50:20,10:50:20,4848,27,,,,15234.92,0
17343060,10:50:51,10:50:51,4853,28,,,,15551.15,0
17343060,10:51:22,10:51:22,3462,29,,,,15848.82,0
17343060,10:51:51,10:51:51,2380,30,,,,16122.01,0
17343060,10:52:59,10:52:59,2381,31,,,,16676.53,0
17343060,10:53:53,10:53:53,153,32,,,,17121.19,0
17343060,10:54:07,10:54:07,154,33,,,,17276.94,0
17343060,10:55:00,10:55:00,7092,34,,,,17930,
17343060,11:00:27,11:00:27,9507,35,,,,19611.99,0
17343060,11:02:00,11:02:00,9504,36,,,,20026.5,
17343060,11:05:00,11:05:00,5520,37,,,,21457.3,
17343060,11:11:00,11:11:00,9486,38,,,,25327.27,0
17343060,11:12:00,11:12:00,10344,39,,,,25983.6,
17343060,11:15:48,11:15:48,5730,40,,,,26603.48,0
17343060,11:21:00,11:21:00,9944,41,,1,,27649.28,
17477080,21:32:00,21:32:00,6588,1,,,1,0,
17477080,21:33:00,21:33:00,9517,2,,,,303.9,
17477080,21:35:00,21:35:00,9513,3,,,,789.11,
17477080,21:37:12,21:37:12,6579,4,,,,2191.72,0
17477080,21:40:00,21:40:00,6608,5,,,,3913.66,
17477080,21:45:16,21:45:16,4848,6,,,,7281.47,0
17477080,21:45:46,21:45:46,4853,7,,,,7597.7,0
17477080,21:46:17,21:46:17,3462,8,,,,7894.34,0
17477080,21:46:43,21:46:43,2380,9,,,,8168.1,0
17477080,21:47:49,21:47:49,2381,10,,,,8721.82,0
17477080,21:48:39,21:48:39,153,11,,,,9167.23,0
17477080,21:48:53,21:48:53,154,12,,,,9323.58,0
17477080,21:50:00,21:50:00,7092,13,,,,9981.6,
17477080,21:55:02,21:55:02,9507,14,,,,11699.38,0
17477080,21:56:00,21:56:00,9504,15,,,,12109.1,
17477080,22:00:00,22:00:00,10161,16,,,,13848.85,
17477080,22:08:00,22:08:00,2504,17,,,,18207.87,
17477080,22:13:00,22:13:00,10344,18,,,,19127.02,
17477080,22:14:23,22:14:23,5730,19,,,,19726.5,0
17477080,22:18:00,22:18:00,9944,20,,1,,20790.32,
17477100,21:32:00,21:32:00,6588,1,,,1,0,
17477100,21:33:00,21:33:00,9517,2,,,,303.9,
17477100,21:35:00,21:35:00,9513,3,,,,789.11,
17477100,21:37:12,21:37:12,6579,4,,,,2191.72,0
17477100,21:40:00,21:40:00,6608,5,,,,3913.66,
17477100,21:45:16,21:45:16,4848,6,,,,7281.47,0
17477100,21:45:46,21:45:46,4853,7,,,,7597.7,0
17477100,21:46:17,21:46:17,3462,8,,,,7894.34,0
17477100,21:46:43,21:46:43,2380,9,,,,8168.1,0
17477100,21:47:49,21:47:49,2381,10,,,,8721.82,0
17477100,21:48:39,21:48:39,153,11,,,,9167.23,0
17477100,21:48:53,21:48:53,154,12,,,,9323.58,0
17477100,21:50:00,21:50:00,7092,13,,,,9981.6,
17477100,21:55:02,21:55:02,9507,14,,,,11699.38,0
17477100,21:56:00,21:56:00,9504,15,,,,12109.1,
17477100,22:00:00,22:00:00,10161,16,,,,13848.85,
17477100,22:08:00,22:08:00,2504,17,,,,18207.87,
17477100,22:13:00,22:13:00,10344,18,,,,19127.02,
17477100,22:14:23,22:14:23,5730,19,,,,19726.5,0
17477100,22:18:00,22:18:00,9944,20,,1,,20790.32,
17477110,21:32:00,21:32:00,6588,1,,,1,0,
17477110,21:33:00,21:33:00,9517,2,,,,303.9,
17477110,21:35:00,21:35:00,9513,3,,,,789.11,
17477110,21:37:12,21:37:12,6579,4,,,,2191.72,0
17477110,21:40:00,21:40:00,6608,5,,,,3913.66,
17477110,21:45:16,21:45:16,4848,6,,,,7281.47,0
17477110,21:45:46,21:45:46,4853,7,,,,7597.7,0
17477110,21:46:17,21:46:17,3462,8,,,,7894.34,0
17477110,21:46:43,21:46:43,2380,9,,,,8168.1,0
17477110,21:47:49,21:47:49,2381,10,,,,8721.82,0
17477110,21:48:39,21:48:39,153,11,,,,9167.23,0
17477110,21:48:53,21:48:53,154,12,,,,9323.58,0
17477110,21:50:00,21:50:00,7092,13,,,,9981.6,
17477110,21:55:02,21:55:02,9507,14,,,,11699.38,0
17477110,21:56:00,21:56:00,9504,15,,,,12109.1,
17477110,22:00:00,22:00:00,10161,16,,,,13848.85,
17477110,22:08:00,22:08:00,2504,17,,,,18207.87,
17477110,22:13:00,22:13:00,10344,18,,,,19127.02,
17477110,22:14:23,22:14:23,5730,19,,,,19726.5,0
17477110,22:18:00,22:18:00,9944,20,,1,,20790.32,
17557010,11:30:00,11:30:00,9771,1,,,1,0,
17557010,11:32:01,11:32:01,6049,2,,,,442.05,0
17557010,11:32:26,11:32:26,6050,3,,,,589.28,0
17557010,11:32:48,11:32:48,9648,4,,,,775.83,0
17557010,11:33:23,11:33:23,9775,5,,,,1094.37,0
17557010,11:33:44,11:33:44,9777,6,,,,1319.63,0
17557010,11:34:20,11:34:20,9778,7,,,,1589.14,0
17557010,11:36:04,11:36:04,9780,8,,,,2095.46,0
17557010,11:37:12,11:37:12,10595,9,,,,2748.05,0
17557010,11:39:00,11:39:00,9652,10,,,,3815.14,
17557010,11:39:50,11:39:50,8360,11,,,,4277.6,0
17557010,11:40:27,11:40:27,3340,12,,,,4645.1,0
17557010,11:40:57,11:40:57,3341,13,,,,4916.73,0
17557010,11:41:27,11:41:27,3342,14,,,,5210.58,0
17557010,11:41:45,11:41:45,6498,15,,,,5378.39,0
17557010,11:42:25,11:42:25,9651,16,,,,5814.18,0
17557010,11:43:54,11:43:54,6500,17,,,,6180.57,0
17557010,11:44:40,11:44:40,6499,18,,,,6583.13,0
17557010,11:45:12,11:45:12,8960,19,,,,6936.57,0
17557010,11:45:48,11:45:48,3285,20,,,,7187.58,0
17557010,11:46:14,11:46:14,3286,21,,,,7479.12,0
17557010,11:47:00,11:47:00,6588,22,,,,7955.61,
17557010,11:48:00,11:48:00,9517,23,,,,8259.51,
17557010,11:50:00,11:50:00,9513,24,,,,8744.72,
17557010,11:52:12,11:52:12,6579,25,,,,10147.33,0
17557010,11:55:00,11:55:00,6608,26,,,,11869.27,
17557010,12:00:12,12:00:12,4848,27,,,,15237.08,0
17557010,12:00:42,12:00:42,4853,28,,,,15553.31,0
17557010,12:01:13,12:01:13,3462,29,,,,15850.98,0
17557010,12:01:41,12:01:41,2380,30,,,,16124.17,0
17557010,12:02:47,12:02:47,2381,31,,,,16678.69,0
17557010,12:03:40,12:03:40,153,32,,,,17123.35,0
17557010,12:03:53,12:03:53,154,33,,,,17279.7,0
17557010,12:05:00,12:05:00,7092,34,,,,17937.72,
17557010,12:10:02,12:10:02,9507,35,,,,19655.5,0
17557010,12:11:00,12:11:00,9504,36,,,,20065.22,
17557010,12:15:00,12:15:00,10161,37,,,,21804.97,
17557010,12:23:00,12:23:00,2504,38,,,,26163.99,
17557010,12:28:00,12:28:00,10344,39,,,,27083.14,
17557010,12:29:38,12:29:38,5730,40,,,,27682.62,0
17557010,12:33:00,12:33:00,9944,41,,1,,28724.98,
17557120,11:30:00,11:30:00,9771,1,,,1,0,
17557120,11:32:01,11:32:01,6049,2,,,,442.05,0
17557120,11:32:26,11:32:26,6050,3,,,,589.28,0
17557120,11:32:48,11:32:48,9648,4,,,,775.83,0
17557120,11:33:23,11:33:23,9775,5,,,,1094.37,0
17557120,11:33:44,11:33:44,9777,6,,,,1319.63,0
17557120,11:34:20,11:34:20,9778,7,,,,1589.14,0
17557120,11:36:04,11:36:04,9780,8,,,,2095.46,0
17557120,11:37:12,11:37:12,10595,9,,,,2748.05,0
17557120,11:39:00,11:39:00,9652,10,,,,3815.14,
17557120,11:39:50,11:39:50,8360,11,,,,4277.6,0
17557120,11:40:27,11:40:27,3340,12,,,,4645.1,0
17557120,11:40:57,11:40:57,3341,13,,,,4916.73,0
17557120,11:41:27,11:41:27,3342,14,,,,5210.58,0
17557120,11:41:45,11:41:45,6498,15,,,,5378.39,0
17557120,11:42:25,11:42:25,9651,16,,,,5814.18,0
17557120,11:43:54,11:43:54,6500,17,,,,6180.57,0
17557120,11:44:40,11:44:40,6499,18,,,,6583.13,0
17557120,11:45:12,11:45:12,8960,19,,,,6936.57,0
17557120,11:45:48,11:45:48,3285,20,,,,7187.58,0
17557120,11:46:14,11:46:14,3286,21,,,,7479.12,0
17557120,11:47:00,11:47:00,6588,22,,,,7955.61,
17557120,11:48:00,11:48:00,9517,23,,,,8259.51,
17557120,11:50:00,11:50:00,9513,24,,,,8744.72,
17557120,11:52:12,11:52:12,6579,25,,,,10147.33,0
17557120,11:55:00,11:55:00,6608,26,,,,11869.27,
17557120,12:00:12,12:00:12,4848,27,,,,15237.08,0
17557120,12:00:42,12:00:42,4853,28,,,,15553.31,0
17557120,12:01:13,12:01:13,3462,29,,,,15850.98,0
17557120,12:01:41,12:01:41,2380,30,,,,16124.17,0
17557120,12:02:47,12:02:47,2381,31,,,,16678.69,0
17557120,12:03:40,12:03:40,153,32,,,,17123.35,0
17557120,12:03:53,12:03:53,154,33,,,,17279.7,0
17557120,12:05:00,12:05:00,7092,34,,,,17937.72,
17557120,12:10:02,12:10:02,9507,35,,,,19655.5,0
17557120,12:11:00,12:11:00,9504,36,,,,20065.22,
17557120,12:15:00,12:15:00,10161,37,,,,21804.97,
17557120,12:23:00,12:23:00,2504,38,,,,26163.99,
17557120,12:28:00,12:28:00,10344,39,,,,27083.14,
17557120,12:29:38,12:29:38,5730,40,,,,27682.62,0
17557120,12:33:00,12:33:00,9944,41,,1,,28724.98,
17578080,11:30:00,11:30:00,9771,1,,,1,0,
17578080,11:32:01,11:32:01,6049,2,,,,442.05,0
17578080,11:32:26,11:32:26,6050,3,,,,589.28,0
17578080,11:32:48,11:32:48,9648,4,,,,775.83,0
17578080,11:33:23,11:33:23,9775,5,,,,1094.37,0
17578080,11:33:44,11:33:44,9777,6,,,,1319.63,0
17578080,11:34:20,11:34:20,9778,7,,,,1589.14,0
17578080,11:36:04,11:36:04,9780,8,,,,2095.46,0
17578080,11:37:12,11:37:12,10595,9,,,,2748.05,0
17578080,11:39:00,11:39:00,9652,10,,,,3815.14,
17578080,11:39:50,11:39:50,8360,11,,,,4277.6,0
17578080,11:40:27,11:40:27,3340,12,,,,4645.1,0
17578080,11:40:57,11:40:57,3341,13,,,,4916.73,0
17578080,11:41:27,11:41:27,3342,14,,,,5210.58,0
17578080,11:41:45,11:41:45,6498,15,,,,5378.39,0
17578080,11:42:25,11:42:25,9651,16,,,,5814.18,0
17578080,11:43:54,11:43:54,6500,17,,,,6180.57,0
17578080,11:44:40,11:44:40,6499,18,,,,6583.13,0
17578080,11:45:12,11:45:12,8960,19,,,,6936.57,0
17578080,11:45:48,11:45:48,3285,20,,,,7187.58,0
17578080,11:46:14,11:46:14,3286,21,,,,7479.12,0
17578080,11:47:00,11:47:00,6588,22,,,,7955.61,
17578080,11:48:00,11:48:00,9517,23,,,,8259.51,
17578080,11:50:00,11:50:00,9513,24,,,,8744.72,
17578080,11:52:12,11:52:12,6579,25,,,,10147.33,0
17578080,11:55:00,11:55:00,6608,26,,,,11869.27,
17578080,12:00:12,12:00:12,4848,27,,,,15237.08,0
17578080,12:00:42,12:00:42,4853,28,,,,15553.31,0
17578080,12:01:13,12:01:13,3462,29,,,,15850.98,0
17578080,12:01:41,12:01:41,2380,30,,,,16124.17,0
17578080,12:02:47,12:02:47,2381,31,,,,16678.69,0
17578080,12:03:40,12:03:40,153,32,,,,17123.35,0
17578080,12:03:53,12:03:53,154,33,,,,17279.7,0
17578080,12:05:00,12:05:00,7092,34,,,,17937.72,
17578080,12:10:02,12:10:02,9507,35,,,,19655.5,0
17578080,12:11:00,12:11:00,9504,36,,,,20065.22,
17578080,12:15:00,12:15:00,10161,37,,,,21804.97,
17578080,12:23:00,12:23:00,2504,38,,,,26163.99,
17578080,12:28:00,12:28:00,10344,39,,,,27083.14,
17578080,12:29:38,12:29:38,5730,40,,,,27682.62,0
17578080,12:33:00,12:33:00,9944,41,,1,,28724.98,
17578100,11:30:00,11:30:00,9771,1,,,1,0,
17578100,11:32:01,11:32:01,6049,2,,,,442.05,0
17578100,11:32:26,11:32:26,6050,3,,,,589.28,0
17578100,11:32:48,11:32:48,9648,4,,,,775.83,0
17578100,11:33:23,11:33:23,9775,5,,,,1094.37,0
17578100,11:33:44,11:33:44,9777,6,,,,1319.63,0
17578100,11:34:20,11:34:20,9778,7,,,,1589.14,0
17578100,11:36:04,11:36:04,9780,8,,,,2095.46,0
17578100,11:37:12,11:37:12,10595,9,,,,2748.05,0
17578100,11:39:00,11:39:00,9652,10,,,,3815.14,
17578100,11:39:50,11:39:50,8360,11,,,,4277.6,0
17578100,11:40:27,11:40:27,3340,12,,,,4645.1,0
17578100,11:40:57,11:40:57,3341,13,,,,4916.73,0
17578100,11:41:27,11:41:27,3342,14,,,,5210.58,0
17578100,11:41:45,11:41:45,6498,15,,,,5378.39,0
17578100,11:42:25,11:42:25,9651,16,,,,5814.18,0
17578100,11:43:54,11:43:54,6500,17,,,,6180.57,0
17578100,11:44:40,11:44:40,6499,18,,,,6583.13,0
17578100,11:45:12,11:45:12,8960,19,,,,6936.57,0
17578100,11:45:48,11:45:48,3285,20,,,,7187.58,0
17578100,11:46:14,11:46:14,3286,21,,,,7479.12,0
17578100,11:47:00,11:47:00,6588,22,,,,7955.61,
17578100,11:48:00,11:48:00,9517,23,,,,8259.51,
17578100,11:50:00,11:50:00,9513,24,,,,8744.72,
17578100,11:52:12,11:52:12,6579,25,,,,10147.33,0
17578100,11:55:00,11:55:00,6608,26,,,,11869.27,
17578100,12:00:12,12:00:12,4848,27,,,,15237.08,0
17578100,12:00:42,12:00:42,4853,28,,,,15553.31,0
17578100,12:01:13,12:01:13,3462,29,,,,15850.98,0
17578100,12:01:41,12:01:41,2380,30,,,,16124.17,0
17578100,12:02:47,12:02:47,2381,31,,,,16678.69,0
17578100,12:03:40,12:03:40,153,32,,,,17123.35,0
17578100,12:03:53,12:03:53,154,33,,,,17279.7,0
17578100,12:05:00,12:05:00,7092,34,,,,17937.72,
17578100,12:10:02,12:10:02,9507,35,,,,19655.5,0
17578100,12:11:00,12:11:00,9504,36,,,,20065.22,
17578100,12:15:00,12:15:00,10161,37,,,,21804.97,
17578100,12:23:00,12:23:00,2504,38,,,,26163.99,
17578100,12:28:00,12:28:00,10344,39,,,,27083.14,
17578100,12:29:38,12:29:38,5730,40,,,,27682.62,0
17578100,12:33:00,12:33:00,9944,41,,1,,28724.98,
17578110,11:30:00,11:30:00,9771,1,,,1,0,
17578110,11:32:01,11:32:01,6049,2,,,,442.05,0
17578110,11:32:26,11:32:26,6050,3,,,,589.28,0
17578110,11:32:48,11:32:48,9648,4,,,,775.83,0
17578110,11:33:23,11:33:23,9775,5,,,,1094.37,0
17578110,11:33:44,11:33:44,9777,6,,,,1319.63,0
17578110,11:34:20,11:34:20,9778,7,,,,1589.14,0
17578110,11:36:04,11:36:04,9780,8,,,,2095.46,0
17578110,11:37:12,11:37:12,10595,9,,,,2748.05,0
17578110,11:39:00,11:39:00,9652,10,,,,3815.14,
17578110,11:39:50,11:39:50,8360,11,,,,4277.6,0
17578110,11:40:27,11:40:27,3340,12,,,,4645.1,0
17578110,11:40:57,11:40:57,3341,13,,,,4916.73,0
17578110,11:41:27,11:41:27,3342,14,,,,5210.58,0
17578110,11:41:45,11:41:45,6498,15,,,,5378.39,0
17578110,11:42:25,11:42:25,9651,16,,,,5814.18,0
17578110,11:43:54,11:43:54,6500,17,,,,6180.57,0
17578110,11:44:40,11:44:40,6499,18,,,,6583.13,0
17578110,11:45:12,11:45:12,8960,19,,,,6936.57,0
17578110,11:45:48,11:45:48,3285,20,,,,7187.58,0
17578110,11:46:14,11:46:14,3286,21,,,,7479.12,0
17578110,11:47:00,11:47:00,6588,22,,,,7955.61,
17578110,11:48:00,11:48:00,9517,23,,,,8259.51,
17578110,11:50:00,11:50:00,9513,24,,,,8744.72,
17578110,11:52:12,11:52:12,6579,25,,,,10147.33,0
17578110,11:55:00,11:55:00,6608,26,,,,11869.27,
17578110,12:00:12,12:00:12,4848,27,,,,15237.08,0
17578110,12:00:42,12:00:42,4853,28,,,,15553.31,0
17578110,12:01:13,12:01:13,3462,29,,,,15850.98,0
17578110,12:01:41,12:01:41,2380,30,,,,16124.17,0
17578110,12:02:47,12:02:47,2381,31,,,,16678.69,0
17578110,12:03:40,12:03:40,153,32,,,,17123.35,0
17578110,12:03:53,12:03:53,154,33,,,,17279.7,0
17578110,12:05:00,12:05:00,7092,34,,,,17937.72,
17578110,12:10:02,12:10:02,9507,35,,,,19655.5,0
17578110,12:11:00,12:11:00,9504,36,,,,20065.22,
17578110,12:15:00,12:15:00,10161,37,,,,21804.97,
17578110,12:23:00,12:23:00,2504,38,,,,26163.99,
17578110,12:28:00,12:28:00,10344,39,,,,27083.14,
17578110,12:29:38,12:29:38,5730,40,,,,27682.62,0
17578110,12:33:00,12:33:00,9944,41,,1,,28724.98,
17642020,18:03:00,18:03:00,9771,1,,,1,0,
17642020,18:05:14,18:05:14,6049,2,,,,442.05,0
17642020,18:05:42,18:05:42,6050,3,,,,589.28,0
17642020,18:06:07,18:06:07,9648,4,,,,775.83,0
17642020,18:06:46,18:06:46,9775,5,,,,1094.37,0
17642020,18:07:09,18:07:09,9777,6,,,,1319.63,0
17642020,18:07:49,18:07:49,9778,7,,,,1589.14,0
17642020,18:09:44,18:09:44,9780,8,,,,2095.46,0
17642020,18:11:00,18:11:00,10595,9,,,,2748.05,0
17642020,18:13:00,18:13:00,9652,10,,,,3815.14,
17642020,18:13:50,18:13:50,8360,11,,,,4277.6,0
17642020,18:14:27,18:14:27,3340,12,,,,4645.1,0
17642020,18:14:57,18:14:57,3341,13,,,,4916.73,0
17642020,18:15:27,18:15:27,3342,14,,,,5210.58,0
17642020,18:15:45,18:15:45,6498,15,,,,5378.39,0
17642020,18:16:25,18:16:25,9651,16,,,,5814.18,0
17642020,18:17:54,18:17:54,6500,17,,,,6180.57,0
17642020,18:18:39,18:18:39,6499,18,,,,6583.13,0
17642020,18:19:11,18:19:11,8960,19,,,,6936.57,0
17642020,18:19:47,18:19:47,3285,20,,,,7187.58,0
17642020,18:20:14,18:20:14,3286,21,,,,7476.96,0
17642020,18:21:00,18:21:00,6588,22,,,,7953.45,
17642020,18:23:00,18:23:00,9517,23,,,,8257.35,
17642020,18:24:00,18:24:00,9513,24,,,,8742.56,
17642020,18:26:12,18:26:12,6579,25,,,,10145.17,0
17642020,18:29:00,18:29:00,6608,26,,,,11867.11,
17642020,18:34:52,18:34:52,4848,27,,,,15234.92,0
17642020,18:35:26,18:35:26,4853,28,,,,15551.15,0
17642020,18:36:01,18:36:01,3462,29,,,,15848.82,0
17642020,18:36:33,18:36:33,2380,30,,,,16122.01,0
17642020,18:37:47,18:37:47,2381,31,,,,16676.53,0
17642020,18:38:47,18:38:47,153,32,,,,17121.19,0
17642020,18:39:02,18:39:02,154,33,,,,17276.94,0
17642020,18:40:00,18:40:00,7092,34,,,,17930,
17642020,18:45:27,18:45:27,9507,35,,,,19611.99,0
17642020,18:47:00,18:47:00,9504,36,,,,20026.5,
17642020,18:50:00,18:50:00,5520,37,,,,21457.3,
17642020,18:56:52,18:56:52,9486,38,,,,25327.27,0
17642020,18:58:00,18:58:00,10344,39,,,,25983.6,
17642020,19:01:23,19:01:23,5730,40,,,,26603.48,0
17642020,19:06:00,19:06:00,9944,41,,1,,27649.28,
17642030,18:03:00,18:03:00,9771,1,,,1,0,
17642030,18:05:14,18:05:14,6049,2,,,,442.05,0
17642030,18:05:42,18:05:42,6050,3,,,,589.28,0
17642030,18:06:07,18:06:07,9648,4,,,,775.83,0
17642030,18:06:46,18:06:46,9775,5,,,,1094.37,0
17642030,18:07:09,18:07:09,9777,6,,,,1319.63,0
17642030,18:07:49,18:07:49,9778,7,,,,1589.14,0
17642030,18:09:44,18:09:44,9780,8,,,,2095.46,0
17642030,18:11:00,18:11:00,10595,9,,,,2748.05,0
17642030,18:13:00,18:13:00,9652,10,,,,3815.14,
17642030,18:13:50,18:13:50,8360,11,,,,4277.6,0
17642030,18:14:27,18:14:27,3340,12,,,,4645.1,0
17642030,18:14:57,18:14:57,3341,13,,,,4916.73,0
17642030,18:15:27,18:15:27,3342,14,,,,5210.58,0
17642030,18:15:45,18:15:45,6498,15,,,,5378.39,0
17642030,18:16:25,18:16:25,9651,16,,,,5814.18,0
17642030,18:17:54,18:17:54,6500,17,,,,6180.57,0
17642030,18:18:39,18:18:39,6499,18,,,,6583.13,0
17642030,18:19:11,18:19:11,8960,19,,,,6936.57,0
17642030,18:19:47,18:19:47,3285,20,,,,7187.58,0
17642030,18:20:14,18:20:14,3286,21,,,,7476.96,0
17642030,18:21:00,18:21:00,6588,22,,,,7953.45,
17642030,18:23:00,18:23:00,9517,23,,,,8257.35,
17642030,18:24:00,18:24:00,9513,24,,,,8742.56,
17642030,18:26:12,18:26:12,6579,25,,,,10145.17,0
17642030,18:29:00,18:29:00,6608,26,,,,11867.11,
17642030,18:34:52,18:34:52,4848,27,,,,15234.92,0
17642030,18:35:26,18:35:26,4853,28,,,,15551.15,0
17642030,18:36:01,18:36:01,3462,29,,,,15848.82,0
17642030,18:36:33,18:36:33,2380,30,,,,16122.01,0
17642030,18:37:47,18:37:47,2381,31,,,,16676.53,0
17642030,18:38:47,18:38:47,153,32,,,,17121.19,0
17642030,18:39:02,18:39:02,154,33,,,,17276.94,0
17642030,18:40:00,18:40:00,7092,34,,,,17930,
17642030,18:45:27,18:45:27,9507,35,,,,19611.99,0
17642030,18:47:00,18:47:00,9504,36,,,,20026.5,
17642030,18:50:00,18:50:00,5520,37,,,,21457.3,
17642030,18:56:52,18:56:52,9486,38,,,,25327.27,0
17642030,18:58:00,18:58:00,10344,39,,,,25983.6,
17642030,19:01:23,19:01:23,5730,40,,,,26603.48,0
17642030,19:06:00,19:06:00,9944,41,,1,,27649.28,
17642040,18:03:00,18:03:00,9771,1,,,1,0,
17642040,18:05:14,18:05:14,6049,2,,,,442.05,0
17642040,18:05:42,18:05:42,6050,3,,,,589.28,0
17642040,18:06:07,18:06:07,9648,4,,,,775.83,0
17642040,18:06:46,18:06:46,9775,5,,,,1094.37,0
17642040,18:07:09,18:07:09,9777,6,,,,1319.63,0
17642040,18:07:49,18:07:49,9778,7,,,,1589.14,0
17642040,18:09:44,18:09:44,9780,8,,,,2095.46,0
17642040,18:11:00,18:11:00,10595,9,,,,2748.05,0
17642040,18:13:00,18:13:00,9652,10,,,,3815.14,
17642040,18:13:50,18:13:50,8360,11,,,,4277.6,0
17642040,18:14:27,18:14:27,3340,12,,,,4645.1,0
17642040,18:14:57,18:14:57,3341,13,,,,4916.73,0
17642040,18:15:27,18:15:27,3342,14,,,,5210.58,0
17642040,18:15:45,18:15:45,6498,15,,,,5378.39,0
17642040,18:16:25,18:16:25,9651,16,,,,5814.18,0
17642040,18:17:54,18:17:54,6500,17,,,,6180.57,0
17642040,18:18:39,18:18:39,6499,18,,,,6583.13,0
17642040,18:19:11,18:19:11,8960,19,,,,6936.57,0
17642040,18:19:47,18:19:47,3285,20,,,,7187.58,0
17642040,18:20:14,18:20:14,3286,21,,,,7476.96,0
17642040,18:21:00,18:21:00,6588,22,,,,7953.45,
17642040,18:23:00,18:23:00,9517,23,,,,8257.35,
17642040,18:24:00,18:24:00,9513,24,,,,8742.56,
17642040,18:26:12,18:26:12,6579,25,,,,10145.17,0
17642040,18:29:00,18:29:00,6608,26,,,,11867.11,
17642040,18:34:52,18:34:52,4848,27,,,,15234.92,0
17642040,18:35:26,18:35:26,4853,28,,,,15551.15,0
17642040,18:36:01,18:36:01,3462,29,,,,15848.82,0
17642040,18:36:33,18:36:33,2380,30,,,,16122.01,0
17642040,18:37:47,18:37:47,2381,31,,,,16676.53,0
17642040,18:38:47,18:38:47,153,32,,,,17121.19,0
17642040,18:39:02,18:39:02,154,33,,,,17276.94,0
17642040,18:40:00,18:40:00,7092,34,,,,17930,
17642040,18:45:27,18:45:27,9507,35,,,,19611.99,0
17642040,18:47:00,18:47:00,9504,36,,,,20026.5,
17642040,18:50:00,18:50:00,5520,37,,,,21457.3,
17642040,18:56:52,18:56:52,9486,38,,,,25327.27,0
17642040,18:58:00,18:58:00,10344,39,,,,25983.6,
17642040,19:01:23,19:01:23,5730,40,,,,26603.48,0
17642040,19:06:00,19:06:00,9944,41,,1,,27649.28,
17642050,18:03:00,18:03:00,9771,1,,,1,0,
17642050,18:05:14,18:05:14,6049,2,,,,442.05,0
17642050,18:05:42,18:05:42,6050,3,,,,589.28,0
17642050,18:06:07,18:06:07,9648,4,,,,775.83,0
17642050,18:06:46,18:06:46,9775,5,,,,1094.37,0
17642050,18:07:09,18:07:09,9777,6,,,,1319.63,0
17642050,18:07:49,18:07:49,9778,7,,,,1589.14,0
17642050,18:09:44,18:09:44,9780,8,,,,2095.46,0
17642050,18:11:00,18:11:00,10595,9,,,,2748.05,0
17642050,18:13:00,18:13:00,9652,10,,,,3815.14,
17642050,18:13:50,18:13:50,8360,11,,,,4277.6,0
17642050,18:14:27,18:14:27,3340,12,,,,4645.1,0
17642050,18:14:57,18:14:57,3341,13,,,,4916.73,0
17642050,18:15:27,18:15:27,3342,14,,,,5210.58,0
17642050,18:15:45,18:15:45,6498,15,,,,5378.39,0
17642050,18:16:25,18:16:25,9651,16,,,,5814.18,0
17642050,18:17:54,18:17:54,6500,17,,,,6180.57,0
17642050,18:18:39,18:18:39,6499,18,,,,6583.13,0
17642050,18:19:11,18:19:11,8960,19,,,,6936.57,0
17642050,18:19:47,18:19:47,3285,20,,,,7187.58,0
17642050,18:20:14,18:20:14,3286,21,,,,7476.96,0
17642050,18:21:00,18:21:00,6588,22,,,,7953.45,
17642050,18:23:00,18:23:00,9517,23,,,,8257.35,
17642050,18:24:00,18:24:00,9513,24,,,,8742.56,
17642050,18:26:12,18:26:12,6579,25,,,,10145.17,0
17642050,18:29:00,18:29:00,6608,26,,,,11867.11,
17642050,18:34:52,18:34:52,4848,27,,,,15234.92,0
17642050,18:35:26,18:35:26,4853,28,,,,15551.15,0
17642050,18:36:01,18:36:01,3462,29,,,,15848.82,0
17642050,18:36:33,18:36:33,2380,30,,,,16122.01,0
17642050,18:37:47,18:37:47,2381,31,,,,16676.53,0
17642050,18:38:47,18:38:47,153,32,,,,17121.19,0
17642050,18:39:02,18:39:02,154,33,,,,17276.94,0
17642050,18:40:00,18:40:00,7092,34,,,,17930,
17642050,18:45:27,18:45:27,9507,35,,,,19611.99,0
17642050,18:47:00,18:47:00,9504,36,,,,20026.5,
17642050,18:50:00,18:50:00,5520,37,,,,21457.3,
17642050,18:56:52,18:56:52,9486,38,,,,25327.27,0
17642050,18:58:00,18:58:00,10344,39,,,,25983.6,
17642050,19:01:23,19:01:23,5730,40,,,,26603.48,0
17642050,19:06:00,19:06:00,9944,41,,1,,27649.28,
17642060,18:03:00,18:03:00,9771,1,,,1,0,
17642060,18:05:14,18:05:14,6049,2,,,,442.05,0
17642060,18:05:42,18:05:42,6050,3,,,,589.28,0
17642060,18:06:07,18:06:07,9648,4,,,,775.83,0
17642060,18:06:46,18:06:46,9775,5,,,,1094.37,0
17642060,18:07:09,18:07:09,9777,6,,,,1319.63,0
17642060,18:07:49,18:07:49,9778,7,,,,1589.14,0
17642060,18:09:44,18:09:44,9780,8,,,,2095.46,0
17642060,18:11:00,18:11:00,10595,9,,,,2748.05,0
17642060,18:13:00,18:13:00,9652,10,,,,3815.14,
17642060,18:13:50,18:13:50,8360,11,,,,4277.6,0
17642060,18:14:27,18:14:27,3340,12,,,,4645.1,0
17642060,18:14:57,18:14:57,3341,13,,,,4916.73,0
17642060,18:15:27,18:15:27,3342,14,,,,5210.58,0
17642060,18:15:45,18:15:45,6498,15,,,,5378.39,0
17642060,18:16:25,18:16:25,9651,16,,,,5814.18,0
17642060,18:17:54,18:17:54,6500,17,,,,6180.57,0
17642060,18:18:39,18:18:39,6499,18,,,,6583.13,0
17642060,18:19:11,18:19:11,8960,19,,,,6936.57,0
17642060,18:19:47,18:19:47,3285,20,,,,7187.58,0
17642060,18:20:14,18:20:14,3286,21,,,,7476.96,0
17642060,18:21:00,18:21:00,6588,22,,,,7953.45,
17642060,18:23:00,18:23:00,9517,23,,,,8257.35,
17642060,18:24:00,18:24:00,9513,24,,,,8742.56,
17642060,18:26:12,18:26:12,6579,25,,,,10145.17,0
17642060,18:29:00,18:29:00,6608,26,,,,11867.11,
17642060,18:34:52,18:34:52,4848,27,,,,15234.92,0
17642060,18:35:26,18:35:26,4853,28,,,,15551.15,0
17642060,18:36:01,18:36:01,3462,29,,,,15848.82,0
17642060,18:36:33,18:36:33,2380,30,,,,16122.01,0
17642060,18:37:47,18:37:47,2381,31,,,,16676.53,0
17642060,18:38:47,18:38:47,153,32,,,,17121.19,0
17642060,18:39:02,18:39:02,154,33,,,,17276.94,0
17642060,18:40:00,18:40:00,7092,34,,,,17930,
17642060,18:45:27,18:45:27,9507,35,,,,19611.99,0
17642060,18:47:00,18:47:00,9504,36,,,,20026.5,
17642060,18:50:00,18:50:00,5520,37,,,,21457.3,
17642060,18:56:52,18:56:52,9486,38,,,,25327.27,0
17642060,18:58:00,18:58:00,10344,39,,,,25983.6,
17642060,19:01:23,19:01:23,5730,40,,,,26603.48,0
17642060,19:06:00,19:06:00,9944,41,,1,,27649.28,
17667070,06:33:00,06:33:00,6588,1,,,1,0,
17667070,06:34:00,06:34:00,9517,2,,,,303.9,
17667070,06:36:00,06:36:00,9513,3,,,,789.11,
17667070,06:38:12,06:38:12,6579,4,,,,2191.72,0
17667070,06:41:00,06:41:00,6608,5,,,,3913.66,
17667070,06:46:16,06:46:16,4848,6,,,,7281.47,0
17667070,06:46:46,06:46:46,4853,7,,,,7597.7,0
17667070,06:47:17,06:47:17,3462,8,,,,7894.34,0
17667070,06:47:43,06:47:43,2380,9,,,,8168.1,0
17667070,06:48:49,06:48:49,2381,10,,,,8721.82,0
17667070,06:49:39,06:49:39,153,11,,,,9167.23,0
17667070,06:49:53,06:49:53,154,12,,,,9323.58,0
17667070,06:51:00,06:51:00,7092,13,,,,9981.6,
17667070,06:56:02,06:56:02,9507,14,,,,11699.38,0
17667070,06:57:00,06:57:00,9504,15,,,,12109.1,
17667070,07:01:00,07:01:00,10161,16,,,,13848.85,
17667070,07:09:00,07:09:00,2504,17,,,,18207.87,
17667070,07:14:00,07:14:00,10344,18,,,,19127.02,
17667070,07:15:06,07:15:06,5730,19,,,,19726.5,0
17667070,07:18:00,07:18:00,9944,20,,1,,20790.32,
17694010,09:01:00,09:01:00,6588,1,,,1,0,
17694010,09:02:00,09:02:00,9517,2,,,,303.9,
17694010,09:04:00,09:04:00,9513,3,,,,789.11,
17694010,09:06:12,09:06:12,6579,4,,,,2191.72,0
17694010,09:09:00,09:09:00,6608,5,,,,3913.66,
17694010,09:14:16,09:14:16,4848,6,,,,7281.47,0
17694010,09:14:46,09:14:46,4853,7,,,,7597.7,0
17694010,09:15:17,09:15:17,3462,8,,,,7894.34,0
17694010,09:15:43,09:15:43,2380,9,,,,8168.1,0
17694010,09:16:49,09:16:49,2381,10,,,,8721.82,0
17694010,09:17:39,09:17:39,153,11,,,,9167.23,0
17694010,09:17:53,09:17:53,154,12,,,,9323.58,0
17694010,09:19:00,09:19:00,7092,13,,,,9981.6,
17694010,09:24:02,09:24:02,9507,14,,,,11699.38,0
17694010,09:25:00,09:25:00,9504,15,,,,12109.1,
17694010,09:29:00,09:29:00,10161,16,,,,13848.85,
17694010,09:37:00,09:37:00,2504,17,,,,18207.87,
17694010,09:42:00,09:42:00,10344,18,,,,19127.02,
17694010,09:43:06,09:43:06,5730,19,,,,19726.5,0
17694010,09:46:00,09:46:00,9944,20,,1,,20790.32,
17694120,09:01:00,09:01:00,6588,1,,,1,0,
17694120,09:02:00,09:02:00,9517,2,,,,303.9,
17694120,09:04:00,09:04:00,9513,3,,,,789.11,
17694120,09:06:12,09:06:12,6579,4,,,,2191.72,0
17694120,09:09:00,09:09:00,6608,5,,,,3913.66,
17694120,09:14:16,09:14:16,4848,6,,,,7281.47,0
17694120,09:14:46,09:14:46,4853,7,,,,7597.7,0
17694120,09:15:17,09:15:17,3462,8,,,,7894.34,0
17694120,09:15:43,09:15:43,2380,9,,,,8168.1,0
17694120,09:16:49,09:16:49,2381,10,,,,8721.82,0
17694120,09:17:39,09:17:39,153,11,,,,9167.23,0
17694120,09:17:53,09:17:53,154,12,,,,9323.58,0
17694120,09:19:00,09:19:00,7092,13,,,,9981.6,
17694120,09:24:02,09:24:02,9507,14,,,,11699.38,0
17694120,09:25:00,09:25:00,9504,15,,,,12109.1,
17694120,09:29:00,09:29:00,10161,16,,,,13848.85,
17694120,09:37:00,09:37:00,2504,17,,,,18207.87,
17694120,09:42:00,09:42:00,10344,18,,,,19127.02,
17694120,09:43:06,09:43:06,5730,19,,,,19726.5,0
17694120,09:46:00,09:46:00,9944,20,,1,,20790.32,
17695080,18:00:00,18:00:00,9771,1,,,1,0,
17695080,18:02:01,18:02:01,6049,2,,,,442.05,0
17695080,18:02:26,18:02:26,6050,3,,,,589.28,0
17695080,18:02:48,18:02:48,9648,4,,,,775.83,0
17695080,18:03:23,18:03:23,9775,5,,,,1094.37,0
17695080,18:03:44,18:03:44,9777,6,,,,1319.63,0
17695080,18:04:20,18:04:20,9778,7,,,,1589.14,0
17695080,18:06:04,18:06:04,9780,8,,,,2095.46,0
17695080,18:07:12,18:07:12,10595,9,,,,2748.05,0
17695080,18:09:00,18:09:00,9652,10,,,,3815.14,
17695080,18:09:50,18:09:50,8360,11,,,,4277.6,0
17695080,18:10:27,18:10:27,3340,12,,,,4645.1,0
17695080,18:10:57,18:10:57,3341,13,,,,4916.73,0
17695080,18:11:27,18:11:27,3342,14,,,,5210.58,0
17695080,18:11:45,18:11:45,6498,15,,,,5378.39,0
17695080,18:12:25,18:12:25,9651,16,,,,5814.18,0
17695080,18:13:54,18:13:54,6500,17,,,,6180.57,0
17695080,18:14:40,18:14:40,6499,18,,,,6583.13,0
17695080,18:15:12,18:15:12,8960,19,,,,6936.57,0
17695080,18:15:48,18:15:48,3285,20,,,,7187.58,0
17695080,18:16:14,18:16:14,3286,21,,,,7479.12,0
17695080,18:17:00,18:17:00,6588,22,,,,7955.61,
17695080,18:18:00,18:18:00,9517,23,,,,8259.51,
17695080,18:20:00,18:20:00,9513,24,,,,8744.72,
17695080,18:22:12,18:22:12,6579,25,,,,10147.33,0
17695080,18:25:00,18:25:00,6608,26,,,,11869.27,
17695080,18:30:12,18:30:12,4848,27,,,,15237.08,0
17695080,18:30:42,18:30:42,4853,28,,,,15553.31,0
17695080,18:31:13,18:31:13,3462,29,,,,15850.98,0
17695080,18:31:41,18:31:41,2380,30,,,,16124.17,0
17695080,18:32:47,18:32:47,2381,31,,,,16678.69,0
17695080,18:33:40,18:33:40,153,32,,,,17123.35,0
17695080,18:33:53,18:33:53,154,33,,,,17279.7,0
17695080,18:35:00,18:35:00,7092,34,,,,17937.72,
17695080,18:40:02,18:40:02,9507,35,,,,19655.5,0
17695080,18:41:00,18:41:00,9504,36,,,,20065.22,
17695080,18:45:00,18:45:00,10161,37,,,,21804.97,
17695080,18:53:00,18:53:00,2504,38,,,,26163.99,
17695080,18:58:00,18:58:00,10344,39,,,,27083.14,
17695080,18:59:57,18:59:57,5730,40,,,,27682.62,0
17695080,19:04:00,19:04:00,9944,41,,1,,28724.98,
17695100,18:00:00,18:00:00,9771,1,,,1,0,
17695100,18:02:01,18:02:01,6049,2,,,,442.05,0
17695100,18:02:26,18:02:26,6050,3,,,,589.28,0
17695100,18:02:48,18:02:48,9648,4,,,,775.83,0
17695100,18:03:23,18:03:23,9775,5,,,,1094.37,0
17695100,18:03:44,18:03:44,9777,6,,,,1319.63,0
17695100,18:04:20,18:04:20,9778,7,,,,1589.14,0
17695100,18:06:04,18:06:04,9780,8,,,,2095.46,0
17695100,18:07:12,18:07:12,10595,9,,,,2748.05,0
17695100,18:09:00,18:09:00,9652,10,,,,3815.14,
17695100,18:09:50,18:09:50,8360,11,,,,4277.6,0
17695100,18:10:27,18:10:27,3340,12,,,,4645.1,0
17695100,18:10:57,18:10:57,3341,13,,,,4916.73,0
17695100,18:11:27,18:11:27,3342,14,,,,5210.58,0
17695100,18:11:45,18:11:45,6498,15,,,,5378.39,0
17695100,18:12:25,18:12:25,9651,16,,,,5814.18,0
17695100,18:13:54,18:13:54,6500,17,,,,6180.57,0
17695100,18:14:40,18:14:40,6499,18,,,,6583.13,0
17695100,18:15:12,18:15:12,8960,19,,,,6936.57,0
17695100,18:15:48,18:15:48,3285,20,,,,7187.58,0
17695100,18:16:14,18:16:14,3286,21,,,,7479.12,0
17695100,18:17:00,18:17:00,6588,22,,,,7955.61,
17695100,18:18:00,18:18:00,9517,23,,,,8259.51,
17695100,18:20:00,18:20:00,9513,24,,,,8744.72,
17695100,18:22:12,18:22:12,6579,25,,,,10147.33,0
17695100,18:25:00,18:25:00,6608,26,,,,11869.27,
17695100,18:30:12,18:30:12,4848,27,,,,15237.08,0
17695100,18:30:42,18:30:42,4853,28,,,,15553.31,0
17695100,18:31:13,18:31:13,3462,29,,,,15850.98,0
17695100,18:31:41,18:31:41,2380,30,,,,16124.17,0
17695100,18:32:47,18:32:47,2381,31,,,,16678.69,0
17695100,18:33:40,18:33:40,153,32,,,,17123.35,0
17695100,18:33:53,18:33:53,154,33,,,,17279.7,0
17695100,18:35:00,18:35:00,7092,34,,,,17937.72,
17695100,18:40:02,18:40:02,9507,35,,,,19655.5,0
17695100,18:41:00,18:41:00,9504,36,,,,20065.22,
17695100,18:45:00,18:45:00,10161,37,,,,21804.97,
17695100,18:53:00,18:53:00,2504,38,,,,26163.99,
17695100,18:58:00,18:58:00,10344,39,,,,27083.14,
17695100,18:59:57,18:59:57,5730,40,,,,27682.62,0
17695100,19:04:00,19:04:00,9944,41,,1,,28724.98,
17695110,18:00:00,18:00:00,9771,1,,,1,0,
17695110,18:02:01,18:02:01,6049,2,,,,442.05,0
17695110,18:02:26,18:02:26,6050,3,,,,589.28,0
17695110,18:02:48,18:02:48,9648,4,,,,775.83,0
17695110,18:03:23,18:03:23,9775,5,,,,1094.37,0
17695110,18:03:44,18:03:44,9777,6,,,,1319.63,0
17695110,18:04:20,18:04:20,9778,7,,,,1589.14,0
17695110,18:06:04,18:06:04,9780,8,,,,2095.46,0
17695110,18:07:12,18:07:12,10595,9,,,,2748.05,0
17695110,18:09:00,18:09:00,9652,10,,,,3815.14,
17695110,18:09:50,18:09:50,8360,11,,,,4277.6,0
17695110,18:10:27,18:10:27,3340,12,,,,4645.1,0
17695110,18:10:57,18:10:57,3341,13,,,,4916.73,0
17695110,18:11:27,18:11:27,3342,14,,,,5210.58,0
17695110,18:11:45,18:11:45,6498,15,,,,5378.39,0
17695110,18:12:25,18:12:25,9651,16,,,,5814.18,0
17695110,18:13:54,18:13:54,6500,17,,,,6180.57,0
17695110,18:14:40,18:14:40,6499,18,,,,6583.13,0
17695110,18:15:12,18:15:12,8960,19,,,,6936.57,0
17695110,18:15:48,18:15:48,3285,20,,,,7187.58,0
17695110,18:16:14,18:16:14,3286,21,,,,7479.12,0
17695110,18:17:00,18:17:00,6588,22,,,,7955.61,
17695110,18:18:00,18:18:00,9517,23,,,,8259.51,
17695110,18:20:00,18:20:00,9513,24,,,,8744.72,
17695110,18:22:12,18:22:12,6579,25,,,,10147.33,0
17695110,18:25:00,18:25:00,6608,26,,,,11869.27,
17695110,18:30:12,18:30:12,4848,27,,,,15237.08,0
17695110,18:30:42,18:30:42,4853,28,,,,15553.31,0
17695110,18:31:13,18:31:13,3462,29,,,,15850.98,0
17695110,18:31:41,18:31:41,2380,30,,,,16124.17,0
17695110,18:32:47,18:32:47,2381,31,,,,16678.69,0
17695110,18:33:40,18:33:40,153,32,,,,17123.35,0
17695110,18:33:53,18:33:53,154,33,,,,17279.7,0
17695110,18:35:00,18:35:00,7092,34,,,,17937.72,
17695110,18:40:02,18:40:02,9507,35,,,,19655.5,0
17695110,18:41:00,18:41:00,9504,36,,,,20065.22,
17695110,18:45:00,18:45:00,10161,37,,,,21804.97,
17695110,18:53:00,18:53:00,2504,38,,,,26163.99,
17695110,18:58:00,18:58:00,10344,39,,,,27083.14,
17695110,18:59:57,18:59:57,5730,40,,,,27682.62,0
17695110,19:04:00,19:04:00,9944,41,,1,,28724.98,
17722080,10:32:00,10:32:00,6588,1,,,1,0,
17722080,10:33:00,10:33:00,9517,2,,,,303.9,
17722080,10:35:00,10:35:00,9513,3,,,,789.11,
17722080,10:37:12,10:37:12,6579,4,,,,2191.72,0
17722080,10:40:00,10:40:00,6608,5,,,,3913.66,
17722080,10:45:16,10:45:16,4848,6,,,,7281.47,0
17722080,10:45:46,10:45:46,4853,7,,,,7597.7,0
17722080,10:46:17,10:46:17,3462,8,,,,7894.34,0
17722080,10:46:43,10:46:43,2380,9,,,,8168.1,0
17722080,10:47:49,10:47:49,2381,10,,,,8721.82,0
17722080,10:48:39,10:48:39,153,11,,,,9167.23,0
17722080,10:48:53,10:48:53,154,12,,,,9323.58,0
17722080,10:50:00,10:50:00,7092,13,,,,9981.6,
17722080,10:55:02,10:55:02,9507,14,,,,11699.38,0
17722080,10:56:00,10:56:00,9504,15,,,,12109.1,
17722080,11:00:00,11:00:00,10161,16,,,,13848.85,
17722080,11:08:00,11:08:00,2504,17,,,,18207.87,
17722080,11:13:00,11:13:00,10344,18,,,,19127.02,
17722080,11:14:23,11:14:23,5730,19,,,,19726.5,0
17722080,11:18:00,11:18:00,9944,20,,1,,20790.32,
17722100,10:32:00,10:32:00,6588,1,,,1,0,
17722100,10:33:00,10:33:00,9517,2,,,,303.9,
17722100,10:35:00,10:35:00,9513,3,,,,789.11,
17722100,10:37:12,10:37:12,6579,4,,,,2191.72,0
17722100,10:40:00,10:40:00,6608,5,,,,3913.66,
17722100,10:45:16,10:45:16,4848,6,,,,7281.47,0
17722100,10:45:46,10:45:46,4853,7,,,,7597.7,0
17722100,10:46:17,10:46:17,3462,8,,,,7894.34,0
17722100,10:46:43,10:46:43,2380,9,,,,8168.1,0
17722100,10:47:49,10:47:49,2381,10,,,,8721.82,0
17722100,10:48:39,10:48:39,153,11,,,,9167.23,0
17722100,10:48:53,10:48:53,154,12,,,,9323.58,0
17722100,10:50:00,10:50:00,7092,13,,,,9981.6,
17722100,10:55:02,10:55:02,9507,14,,,,11699.38,0
17722100,10:56:00,10:56:00,9504,15,,,,12109.1,
17722100,11:00:00,11:00:00,10161,16,,,,13848.85,
17722100,11:08:00,11:08:00,2504,17,,,,18207.87,
17722100,11:13:00,11:13:00,10344,18,,,,19127.02,
17722100,11:14:23,11:14:23,5730,19,,,,19726.5,0
17722100,11:18:00,11:18:00,9944,20,,1,,20790.32,
17722110,10:32:00,10:32:00,6588,1,,,1,0,
17722110,10:33:00,10:33:00,9517,2,,,,303.9,
17722110,10:35:00,10:35:00,9513,3,,,,789.11,
17722110,10:37:12,10:37:12,6579,4,,,,2191.72,0
17722110,10:40:00,10:40:00,6608,5,,,,3913.66,
17722110,10:45:16,10:45:16,4848,6,,,,7281.47,0
17722110,10:45:46,10:45:46,4853,7,,,,7597.7,0
17722110,10:46:17,10:46:17,3462,8,,,,7894.34,0
17722110,10:46:43,10:46:43,2380,9,,,,8168.1,0
17722110,10:47:49,10:47:49,2381,10,,,,8721.82,0
17722110,10:48:39,10:48:39,153,11,,,,9167.23,0
17722110,10:48:53,10:48:53,154,12,,,,9323.58,0
17722110,10:50:00,10:50:00,7092,13,,,,9981.6,
17722110,10:55:02,10:55:02,9507,14,,,,11699.38,0
17722110,10:56:00,10:56:00,9504,15,,,,12109.1,
17722110,11:00:00,11:00:00,10161,16,,,,13848.85,
17722110,11:08:00,11:08:00,2504,17,,,,18207.87,
17722110,11:13:00,11:13:00,10344,18,,,,19127.02,
17722110,11:14:23,11:14:23,5730,19,,,,19726.5,0
17722110,11:18:00,11:18:00,9944,20,,1,,20790.32,
17804090,20:36:00,20:36:00,9771,1,,,1,0,
17804090,20:38:01,20:38:01,6049,2,,,,442.05,0
17804090,20:38:26,20:38:26,6050,3,,,,589.28,0
17804090,20:38:48,20:38:48,9648,4,,,,775.83,0
17804090,20:39:23,20:39:23,9775,5,,,,1094.37,0
17804090,20:39:44,20:39:44,9777,6,,,,1319.63,0
17804090,20:40:20,20:40:20,9778,7,,,,1589.14,0
17804090,20:42:04,20:42:04,9780,8,,,,2095.46,0
17804090,20:43:12,20:43:12,10595,9,,,,2748.05,0
17804090,20:45:00,20:45:00,9652,10,,,,3815.14,
17804090,20:45:50,20:45:50,8360,11,,,,4277.6,0
17804090,20:46:27,20:46:27,3340,12,,,,4645.1,0
17804090,20:46:57,20:46:57,3341,13,,,,4916.73,0
17804090,20:47:27,20:47:27,3342,14,,,,5210.58,0
17804090,20:47:45,20:47:45,6498,15,,,,5378.39,0
17804090,20:48:25,20:48:25,9651,16,,,,5814.18,0
17804090,20:49:54,20:49:54,6500,17,,,,6180.57,0
17804090,20:50:40,20:50:40,6499,18,,,,6583.13,0
17804090,20:51:12,20:51:12,8960,19,,,,6936.57,0
17804090,20:51:48,20:51:48,3285,20,,,,7187.58,0
17804090,20:52:14,20:52:14,3286,21,,,,7479.12,0
17804090,20:53:00,20:53:00,6588,22,,,,7955.61,
17804090,20:54:00,20:54:00,9517,23,,,,8259.51,
17804090,20:56:00,20:56:00,9513,24,,,,8744.72,
17804090,20:58:12,20:58:12,6579,25,,,,10147.33,0
17804090,21:01:00,21:01:00,6608,26,,,,11869.27,
17804090,21:06:12,21:06:12,4848,27,,,,15237.08,0
17804090,21:06:42,21:06:42,4853,28,,,,15553.31,0
17804090,21:07:13,21:07:13,3462,29,,,,15850.98,0
17804090,21:07:41,21:07:41,2380,30,,,,16124.17,0
17804090,21:08:47,21:08:47,2381,31,,,,16678.69,0
17804090,21:09:40,21:09:40,153,32,,,,17123.35,0
17804090,21:09:53,21:09:53,154,33,,,,17279.7,0
17804090,21:11:00,21:11:00,7092,34,,,,17937.72,
17804090,21:16:02,21:16:02,9507,35,,,,19655.5,0
17804090,21:17:00,21:17:00,9504,36,,,,20065.22,
17804090,21:21:00,21:21:00,10161,37,,,,21804.97,
17804090,21:29:00,21:29:00,2504,38,,,,26163.99,
17804090,21:34:00,21:34:00,10344,39,,,,27083.14,
17804090,21:35:57,21:35:57,5730,40,,,,27682.62,0
17804090,21:40:00,21:40:00,9944,41,,1,,28724.98,
179080,07:46:00,07:46:00,6588,1,,,1,0,
179080,07:47:00,07:47:00,9517,2,,,,303.9,
179080,07:49:00,07:49:00,9513,3,,,,789.11,
179080,07:51:12,07:51:12,6579,4,,,,2191.72,0
179080,07:54:00,07:54:00,6608,5,,,,3913.66,
179080,07:59:16,07:59:16,4848,6,,,,7281.47,0
179080,07:59:46,07:59:46,4853,7,,,,7597.7,0
179080,08:00:17,08:00:17,3462,8,,,,7894.34,0
179080,08:00:43,08:00:43,2380,9,,,,8168.1,0
179080,08:01:49,08:01:49,2381,10,,,,8721.82,0
179080,08:02:39,08:02:39,153,11,,,,9167.23,0
179080,08:02:53,08:02:53,154,12,,,,9323.58,0
179080,08:04:00,08:04:00,7092,13,,,,9981.6,
179080,08:09:02,08:09:02,9507,14,,,,11699.38,0
179080,08:10:00,08:10:00,9504,15,,,,12109.1,
179080,08:14:00,08:14:00,10161,16,,,,13848.85,
179080,08:22:00,08:22:00,2504,17,,,,18207.87,
179080,08:27:00,08:27:00,10344,18,,,,19127.02,
179080,08:28:06,08:28:06,5730,19,,,,19726.5,0
179080,08:31:00,08:31:00,9944,20,,1,,20790.32,
179100,07:46:00,07:46:00,6588,1,,,1,0,
179100,07:47:00,07:47:00,9517,2,,,,303.9,
179100,07:49:00,07:49:00,9513,3,,,,789.11,
179100,07:51:12,07:51:12,6579,4,,,,2191.72,0
179100,07:54:00,07:54:00,6608,5,,,,3913.66,
179100,07:59:16,07:59:16,4848,6,,,,7281.47,0
179100,07:59:46,07:59:46,4853,7,,,,7597.7,0
179100,08:00:17,08:00:17,3462,8,,,,7894.34,0
179100,08:00:43,08:00:43,2380,9,,,,8168.1,0
179100,08:01:49,08:01:49,2381,10,,,,8721.82,0
179100,08:02:39,08:02:39,153,11,,,,9167.23,0
179100,08:02:53,08:02:53,154,12,,,,9323.58,0
179100,08:04:00,08:04:00,7092,13,,,,9981.6,
179100,08:09:02,08:09:02,9507,14,,,,11699.38,0
179100,08:10:00,08:10:00,9504,15,,,,12109.1,
179100,08:14:00,08:14:00,10161,16,,,,13848.85,
179100,08:22:00,08:22:00,2504,17,,,,18207.87,
179100,08:27:00,08:27:00,10344,18,,,,19127.02,
179100,08:28:06,08:28:06,5730,19,,,,19726.5,0
179100,08:31:00,08:31:00,9944,20,,1,,20790.32,
179110,07:46:00,07:46:00,6588,1,,,1,0,
179110,07:47:00,07:47:00,9517,2,,,,303.9,
179110,07:49:00,07:49:00,9513,3,,,,789.11,
179110,07:51:12,07:51:12,6579,4,,,,2191.72,0
179110,07:54:00,07:54:00,6608,5,,,,3913.66,
179110,07:59:16,07:59:16,4848,6,,,,7281.47,0
179110,07:59:46,07:59:46,4853,7,,,,7597.7,0
179110,08:00:17,08:00:17,3462,8,,,,7894.34,0
179110,08:00:43,08:00:43,2380,9,,,,8168.1,0
179110,08:01:49,08:01:49,2381,10,,,,8721.82,0
179110,08:02:39,08:02:39,153,11,,,,9167.23,0
179110,08:02:53,08:02:53,154,12,,,,9323.58,0
179110,08:04:00,08:04:00,7092,13,,,,9981.6,
179110,08:09:02,08:09:02,9507,14,,,,11699.38,0
179110,08:10:00,08:10:00,9504,15,,,,12109.1,
179110,08:14:00,08:14:00,10161,16,,,,13848.85,
179110,08:22:00,08:22:00,2504,17,,,,18207.87,
179110,08:27:00,08:27:00,10344,18,,,,19127.02,
179110,08:28:06,08:28:06,5730,19,,,,19726.5,0
179110,08:31:00,08:31:00,9944,20,,1,,20790.32,
18013010,12:32:00,12:32:00,6588,1,,,1,0,
18013010,12:33:00,12:33:00,9517,2,,,,303.9,
18013010,12:35:00,12:35:00,9513,3,,,,789.11,
18013010,12:37:12,12:37:12,6579,4,,,,2191.72,0
18013010,12:40:00,12:40:00,6608,5,,,,3913.66,
18013010,12:45:16,12:45:16,4848,6,,,,7281.47,0
18013010,12:45:46,12:45:46,4853,7,,,,7597.7,0
18013010,12:46:17,12:46:17,3462,8,,,,7894.34,0
18013010,12:46:43,12:46:43,2380,9,,,,8168.1,0
18013010,12:47:49,12:47:49,2381,10,,,,8721.82,0
18013010,12:48:39,12:48:39,153,11,,,,9167.23,0
18013010,12:48:53,12:48:53,154,12,,,,9323.58,0
18013010,12:50:00,12:50:00,7092,13,,,,9981.6,
18013010,12:55:02,12:55:02,9507,14,,,,11699.38,0
18013010,12:56:00,12:56:00,9504,15,,,,12109.1,
18013010,13:00:00,13:00:00,10161,16,,,,13848.85,
18013010,13:08:00,13:08:00,2504,17,,,,18207.87,
18013010,13:13:00,13:13:00,10344,18,,,,19127.02,
18013010,13:14:40,13:14:40,5730,19,,,,19726.5,0
18013010,13:19:00,13:19:00,9944,20,,1,,20790.32,
18013120,12:32:00,12:32:00,6588,1,,,1,0,
18013120,12:33:00,12:33:00,9517,2,,,,303.9,
18013120,12:35:00,12:35:00,9513,3,,,,789.11,
18013120,12:37:12,12:37:12,6579,4,,,,2191.72,0
18013120,12:40:00,12:40:00,6608,5,,,,3913.66,
18013120,12:45:16,12:45:16,4848,6,,,,7281.47,0
18013120,12:45:46,12:45:46,4853,7,,,,7597.7,0
18013120,12:46:17,12:46:17,3462,8,,,,7894.34,0
18013120,12:46:43,12:46:43,2380,9,,,,8168.1,0
18013120,12:47:49,12:47:49,2381,10,,,,8721.82,0
18013120,12:48:39,12:48:39,153,11,,,,9167.23,0
18013120,12:48:53,12:48:53,154,12,,,,9323.58,0
18013120,12:50:00,12:50:00,7092,13,,,,9981.6,
18013120,12:55:02,12:55:02,9507,14,,,,11699.38,0
18013120,12:56:00,12:56:00,9504,15,,,,12109.1,
18013120,13:00:00,13:00:00,10161,16,,,,13848.85,
18013120,13:08:00,13:08:00,2504,17,,,,18207.87,
18013120,13:13:00,13:13:00,10344,18,,,,19127.02,
18013120,13:14:40,13:14:40,5730,19,,,,19726.5,0
18013120,13:19:00,13:19:00,9944,20,,1,,20790.32,
18217020,20:15:00,20:15:00,9771,1,,,1,0,
18217020,20:16:47,20:16:47,6049,2,,,,442.05,0
18217020,20:17:10,20:17:10,6050,3,,,,589.28,0
18217020,20:17:30,20:17:30,9648,4,,,,775.83,0
18217020,20:18:01,20:18:01,9775,5,,,,1094.37,0
18217020,20:18:19,20:18:19,9777,6,,,,1319.63,0
18217020,20:18:51,20:18:51,9778,7,,,,1589.14,0
18217020,20:20:23,20:20:23,9780,8,,,,2095.46,0
18217020,20:21:24,20:21:24,10595,9,,,,2748.05,0
18217020,20:23:00,20:23:00,9652,10,,,,3815.14,
18217020,20:23:50,20:23:50,8360,11,,,,4277.6,0
18217020,20:24:27,20:24:27,3340,12,,,,4645.1,0
18217020,20:24:57,20:24:57,3341,13,,,,4916.73,0
18217020,20:25:27,20:25:27,3342,14,,,,5210.58,0
18217020,20:25:45,20:25:45,6498,15,,,,5378.39,0
18217020,20:26:25,20:26:25,9651,16,,,,5814.18,0
18217020,20:27:54,20:27:54,6500,17,,,,6180.57,0
18217020,20:28:39,20:28:39,6499,18,,,,6583.13,0
18217020,20:29:11,20:29:11,8960,19,,,,6936.57,0
18217020,20:29:47,20:29:47,3285,20,,,,7187.58,0
18217020,20:30:14,20:30:14,3286,21,,,,7476.96,0
18217020,20:31:00,20:31:00,6588,22,,,,7953.45,
18217020,20:33:00,20:33:00,9517,23,,,,8257.35,
18217020,20:34:00,20:34:00,9513,24,,,,8742.56,
18217020,20:36:12,20:36:12,6579,25,,,,10145.17,0
18217020,20:39:00,20:39:00,6608,26,,,,11867.11,
18217020,20:44:20,20:44:20,4848,27,,,,15234.92,0
18217020,20:44:51,20:44:51,4853,28,,,,15551.15,0
18217020,20:45:22,20:45:22,3462,29,,,,15848.82,0
18217020,20:45:51,20:45:51,2380,30,,,,16122.01,0
18217020,20:46:59,20:46:59,2381,31,,,,16676.53,0
18217020,20:47:53,20:47:53,153,32,,,,17121.19,0
18217020,20:48:07,20:48:07,154,33,,,,17276.94,0
18217020,20:49:00,20:49:00,7092,34,,,,17930,
18217020,20:54:27,20:54:27,9507,35,,,,19611.99,0
18217020,20:56:00,20:56:00,9504,36,,,,20026.5,
18217020,20:59:00,20:59:00,5520,37,,,,21457.3,
18217020,21:05:00,21:05:00,9486,38,,,,25327.27,0
18217020,21:06:00,21:06:00,10344,39,,,,25983.6,
18217020,21:09:48,21:09:48,5730,40,,,,26603.48,0
18217020,21:15:00,21:15:00,9944,41,,1,,27649.28,
18217030,20:15:00,20:15:00,9771,1,,,1,0,
18217030,20:16:47,20:16:47,6049,2,,,,442.05,0
18217030,20:17:10,20:17:10,6050,3,,,,589.28,0
18217030,20:17:30,20:17:30,9648,4,,,,775.83,0
18217030,20:18:01,20:18:01,9775,5,,,,1094.37,0
18217030,20:18:19,20:18:19,9777,6,,,,1319.63,0
18217030,20:18:51,20:18:51,9778,7,,,,1589.14,0
18217030,20:20:23,20:20:23,9780,8,,,,2095.46,0
18217030,20:21:24,20:21:24,10595,9,,,,2748.05,0
18217030,20:23:00,20:23:00,9652,10,,,,3815.14,
18217030,20:23:50,20:23:50,8360,11,,,,4277.6,0
18217030,20:24:27,20:24:27,3340,12,,,,4645.1,0
18217030,20:24:57,20:24:57,3341,13,,,,4916.73,0
18217030,20:25:27,20:25:27,3342,14,,,,5210.58,0
18217030,20:25:45,20:25:45,6498,15,,,,5378.39,0
18217030,20:26:25,20:26:25,9651,16,,,,5814.18,0
18217030,20:27:54,20:27:54,6500,17,,,,6180.57,0
18217030,20:28:39,20:28:39,6499,18,,,,6583.13,0
18217030,20:29:11,20:29:11,8960,19,,,,6936.57,0
18217030,20:29:47,20:29:47,3285,20,,,,7187.58,0
18217030,20:30:14,20:30:14,3286,21,,,,7476.96,0
18217030,20:31:00,20:31:00,6588,22,,,,7953.45,
18217030,20:33:00,20:33:00,9517,23,,,,8257.35,
18217030,20:34:00,20:34:00,9513,24,,,,8742.56,
18217030,20:36:12,20:36:12,6579,25,,,,10145.17,0
18217030,20:39:00,20:39:00,6608,26,,,,11867.11,
18217030,20:44:20,20:44:20,4848,27,,,,15234.92,0
18217030,20:44:51,20:44:51,4853,28,,,,15551.15,0
18217030,20:45:22,20:45:22,3462,29,,,,15848.82,0
18217030,20:45:51,20:45:51,2380,30,,,,16122.01,0
18217030,20:46:59,20:46:59,2381,31,,,,16676.53,0
18217030,20:47:53,20:47:53,153,32,,,,17121.19,0
18217030,20:48:07,20:48:07,154,33,,,,17276.94,0
18217030,20:49:00,20:49:00,7092,34,,,,17930,
18217030,20:54:27,20:54:27,9507,35,,,,19611.99,0
18217030,20:56:00,20:56:00,9504,36,,,,20026.5,
18217030,20:59:00,20:59:00,5520,37,,,,21457.3,
18217030,21:05:00,21:05:00,9486,38,,,,25327.27,0
18217030,21:06:00,21:06:00,10344,39,,,,25983.6,
18217030,21:09:48,21:09:48,5730,40,,,,26603.48,0
18217030,21:15:00,21:15:00,9944,41,,1,,27649.28,
18217040,20:15:00,20:15:00,9771,1,,,1,0,
18217040,20:16:47,20:16:47,6049,2,,,,442.05,0
18217040,20:17:10,20:17:10,6050,3,,,,589.28,0
18217040,20:17:30,20:17:30,9648,4,,,,775.83,0
18217040,20:18:01,20:18:01,9775,5,,,,1094.37,0
18217040,20:18:19,20:18:19,9777,6,,,,1319.63,0
18217040,20:18:51,20:18:51,9778,7,,,,1589.14,0
18217040,20:20:23,20:20:23,9780,8,,,,2095.46,0
18217040,20:21:24,20:21:24,10595,9,,,,2748.05,0
18217040,20:23:00,20:23:00,9652,10,,,,3815.14,
18217040,20:23:50,20:23:50,8360,11,,,,4277.6,0
18217040,20:24:27,20:24:27,3340,12,,,,4645.1,0
18217040,20:24:57,20:24:57,3341,13,,,,4916.73,0
18217040,20:25:27,20:25:27,3342,14,,,,5210.58,0
18217040,20:25:45,20:25:45,6498,15,,,,5378.39,0
18217040,20:26:25,20:26:25,9651,16,,,,5814.18,0
18217040,20:27:54,20:27:54,6500,17,,,,6180.57,0
18217040,20:28:39,20:28:39,6499,18,,,,6583.13,0
18217040,20:29:11,20:29:11,8960,19,,,,6936.57,0
18217040,20:29:47,20:29:47,3285,20,,,,7187.58,0
18217040,20:30:14,20:30:14,3286,21,,,,7476.96,0
18217040,20:31:00,20:31:00,6588,22,,,,7953.45,
18217040,20:33:00,20:33:00,9517,23,,,,8257.35,
18217040,20:34:00,20:34:00,9513,24,,,,8742.56,
18217040,20:36:12,20:36:12,6579,25,,,,10145.17,0
18217040,20:39:00,20:39:00,6608,26,,,,11867.11,
18217040,20:44:20,20:44:20,4848,27,,,,15234.92,0
18217040,20:44:51,20:44:51,4853,28,,,,15551.15,0
18217040,20:45:22,20:45:22,3462,29,,,,15848.82,0
18217040,20:45:51,20:45:51,2380,30,,,,16122.01,0
18217040,20:46:59,20:46:59,2381,31,,,,16676.53,0
18217040,20:47:53,20:47:53,153,32,,,,17121.19,0
18217040,20:48:07,20:48:07,154,33,,,,17276.94,0
18217040,20:49:00,20:49:00,7092,34,,,,17930,
18217040,20:54:27,20:54:27,9507,35,,,,19611.99,0
18217040,20:56:00,20:56:00,9504,36,,,,20026.5,
18217040,20:59:00,20:59:00,5520,37,,,,21457.3,
18217040,21:05:00,21:05:00,9486,38,,,,25327.27,0
18217040,21:06:00,21:06:00,10344,39,,,,25983.6,
18217040,21:09:48,21:09:48,5730,40,,,,26603.48,0
18217040,21:15:00,21:15:00,9944,41,,1,,27649.28,
18217050,20:15:00,20:15:00,9771,1,,,1,0,
18217050,20:16:47,20:16:47,6049,2,,,,442.05,0
18217050,20:17:10,20:17:10,6050,3,,,,589.28,0
18217050,20:17:30,20:17:30,9648,4,,,,775.83,0
18217050,20:18:01,20:18:01,9775,5,,,,1094.37,0
18217050,20:18:19,20:18:19,9777,6,,,,1319.63,0
18217050,20:18:51,20:18:51,9778,7,,,,1589.14,0
18217050,20:20:23,20:20:23,9780,8,,,,2095.46,0
18217050,20:21:24,20:21:24,10595,9,,,,2748.05,0
18217050,20:23:00,20:23:00,9652,10,,,,3815.14,
18217050,20:23:50,20:23:50,8360,11,,,,4277.6,0
18217050,20:24:27,20:24:27,3340,12,,,,4645.1,0
18217050,20:24:57,20:24:57,3341,13,,,,4916.73,0
18217050,20:25:27,20:25:27,3342,14,,,,5210.58,0
18217050,20:25:45,20:25:45,6498,15,,,,5378.39,0
18217050,20:26:25,20:26:25,9651,16,,,,5814.18,0
18217050,20:27:54,20:27:54,6500,17,,,,6180.57,0
18217050,20:28:39,20:28:39,6499,18,,,,6583.13,0
18217050,20:29:11,20:29:11,8960,19,,,,6936.57,0
18217050,20:29:47,20:29:47,3285,20,,,,7187.58,0
18217050,20:30:14,20:30:14,3286,21,,,,7476.96,0
18217050,20:31:00,20:31:00,6588,22,,,,7953.45,
18217050,20:33:00,20:33:00,9517,23,,,,8257.35,
18217050,20:34:00,20:34:00,9513,24,,,,8742.56,
18217050,20:36:12,20:36:12,6579,25,,,,10145.17,0
18217050,20:39:00,20:39:00,6608,26,,,,11867.11,
18217050,20:44:20,20:44:20,4848,27,,,,15234.92,0
18217050,20:44:51,20:44:51,4853,28,,,,15551.15,0
18217050,20:45:22,20:45:22,3462,29,,,,15848.82,0
18217050,20:45:51,20:45:51,2380,30,,,,16122.01,0
18217050,20:46:59,20:46:59,2381,31,,,,16676.53,0
18217050,20:47:53,20:47:53,153,32,,,,17121.19,0
18217050,20:48:07,20:48:07,154,33,,,,17276.94,0
18217050,20:49:00,20:49:00,7092,34,,,,17930,
18217050,20:54:27,20:54:27,9507,35,,,,19611.99,0
18217050,20:56:00,20:56:00,9504,36,,,,20026.5,
18217050,20:59:00,20:59:00,5520,37,,,,21457.3,
18217050,21:05:00,21:05:00,9486,38,,,,25327.27,0
18217050,21:06:00,21:06:00,10344,39,,,,25983.6,
18217050,21:09:48,21:09:48,5730,40,,,,26603.48,0
18217050,21:15:00,21:15:00,9944,41,,1,,27649.28,
18217060,20:15:00,20:15:00,9771,1,,,1,0,
18217060,20:16:47,20:16:47,6049,2,,,,442.05,0
18217060,20:17:10,20:17:10,6050,3,,,,589.28,0
18217060,20:17:30,20:17:30,9648,4,,,,775.83,0
18217060,20:18:01,20:18:01,9775,5,,,,1094.37,0
18217060,20:18:19,20:18:19,9777,6,,,,1319.63,0
18217060,20:18:51,20:18:51,9778,7,,,,1589.14,0
18217060,20:20:23,20:20:23,9780,8,,,,2095.46,0
18217060,20:21:24,20:21:24,10595,9,,,,2748.05,0
18217060,20:23:00,20:23:00,9652,10,,,,3815.14,
18217060,20:23:50,20:23:50,8360,11,,,,4277.6,0
18217060,20:24:27,20:24:27,3340,12,,,,4645.1,0
18217060,20:24:57,20:24:57,3341,13,,,,4916.73,0
18217060,20:25:27,20:25:27,3342,14,,,,5210.58,0
18217060,20:25:45,20:25:45,6498,15,,,,5378.39,0
18217060,20:26:25,20:26:25,9651,16,,,,5814.18,0
18217060,20:27:54,20:27:54,6500,17,,,,6180.57,0
18217060,20:28:39,20:28:39,6499,18,,,,6583.13,0
18217060,20:29:11,20:29:11,8960,19,,,,6936.57,0
18217060,20:29:47,20:29:47,3285,20,,,,7187.58,0
18217060,20:30:14,20:30:14,3286,21,,,,7476.96,0
18217060,20:31:00,20:31:00,6588,22,,,,7953.45,
18217060,20:33:00,20:33:00,9517,23,,,,8257.35,
18217060,20:34:00,20:34:00,9513,24,,,,8742.56,
18217060,20:36:12,20:36:12,6579,25,,,,10145.17,0
18217060,20:39:00,20:39:00,6608,26,,,,11867.11,
18217060,20:44:20,20:44:20,4848,27,,,,15234.92,0
18217060,20:44:51,20:44:51,4853,28,,,,15551.15,0
18217060,20:45:22,20:45:22,3462,29,,,,15848.82,0
18217060,20:45:51,20:45:51,2380,30,,,,16122.01,0
18217060,20:46:59,20:46:59,2381,31,,,,16676.53,0
18217060,20:47:53,20:47:53,153,32,,,,17121.19,0
18217060,20:48:07,20:48:07,154,33,,,,17276.94,0
18217060,20:49:00,20:49:00,7092,34,,,,17930,
18217060,20:54:27,20:54:27,9507,35,,,,19611.99,0
18217060,20:56:00,20:56:00,9504,36,,,,20026.5,
18217060,20:59:00,20:59:00,5520,37,,,,21457.3,
18217060,21:05:00,21:05:00,9486,38,,,,25327.27,0
18217060,21:06:00,21:06:00,10344,39,,,,25983.6,
18217060,21:09:48,21:09:48,5730,40,,,,26603.48,0
18217060,21:15:00,21:15:00,9944,41,,1,,27649.28,
18237070,22:06:00,22:06:00,9771,1,,,1,0,
18237070,22:08:01,22:08:01,6049,2,,,,442.05,0
18237070,22:08:26,22:08:26,6050,3,,,,589.28,0
18237070,22:08:48,22:08:48,9648,4,,,,775.83,0
18237070,22:09:23,22:09:23,9775,5,,,,1094.37,0
18237070,22:09:44,22:09:44,9777,6,,,,1319.63,0
18237070,22:10:20,22:10:20,9778,7,,,,1589.14,0
18237070,22:12:04,22:12:04,9780,8,,,,2095.46,0
18237070,22:13:12,22:13:12,10595,9,,,,2748.05,0
18237070,22:15:00,22:15:00,9652,10,,,,3815.14,
18237070,22:15:44,22:15:44,8360,11,,,,4277.6,0
18237070,22:16:16,22:16:16,3340,12,,,,4645.1,0
18237070,22:16:43,22:16:43,3341,13,,,,4916.73,0
18237070,22:17:09,22:17:09,3342,14,,,,5210.58,0
18237070,22:17:24,22:17:24,6498,15,,,,5378.39,0
18237070,22:18:00,22:18:00,9651,16,,,,5814.18,0
18237070,22:19:18,22:19:18,6500,17,,,,6180.57,0
18237070,22:19:57,22:19:57,6499,18,,,,6583.13,0
18237070,22:20:26,22:20:26,8960,19,,,,6936.57,0
18237070,22:20:57,22:20:57,3285,20,,,,7187.58,0
18237070,22:21:20,22:21:20,3286,21,,,,7479.12,0
18237070,22:22:00,22:22:00,6588,22,,,,7955.61,
18237070,22:23:00,22:23:00,9517,23,,,,8259.51,
18237070,22:25:00,22:25:00,9513,24,,,,8744.72,
18237070,22:27:12,22:27:12,6579,25,,,,10147.33,0
18237070,22:30:00,22:30:00,6608,26,,,,11869.27,
18237070,22:35:12,22:35:12,4848,27,,,,15237.08,0
18237070,22:35:42,22:35:42,4853,28,,,,15553.31,0
18237070,22:36:13,22:36:13,3462,29,,,,15850.98,0
18237070,22:36:41,22:36:41,2380,30,,,,16124.17,0
18237070,22:37:47,22:37:47,2381,31,,,,16678.69,0
18237070,22:38:40,22:38:40,153,32,,,,17123.35,0
18237070,22:38:53,22:38:53,154,33,,,,17279.7,0
18237070,22:40:00,22:40:00,7092,34,,,,17937.72,
18237070,22:45:02,22:45:02,9507,35,,,,19655.5,0
18237070,22:46:00,22:46:00,9504,36,,,,20065.22,
18237070,22:50:00,22:50:00,10161,37,,,,21804.97,
18237070,22:58:00,22:58:00,2504,38,,,,26163.99,
18237070,23:03:00,23:03:00,10344,39,,,,27083.14,
18237070,23:04:38,23:04:38,5730,40,,,,27682.62,0
18237070,23:08:00,23:08:00,9944,41,,1,,28724.98,
18475070,16:40:00,16:40:00,9771,1,,,1,0,
18475070,16:42:01,16:42:01,6049,2,,,,442.05,0
18475070,16:42:26,16:42:26,6050,3,,,,589.28,0
18475070,16:42:48,16:42:48,9648,4,,,,775.83,0
18475070,16:43:23,16:43:23,9775,5,,,,1094.37,0
18475070,16:43:44,16:43:44,9777,6,,,,1319.63,0
18475070,16:44:20,16:44:20,9778,7,,,,1589.14,0
18475070,16:46:04,16:46:04,9780,8,,,,2095.46,0
18475070,16:47:12,16:47:12,10595,9,,,,2748.05,0
18475070,16:49:00,16:49:00,9652,10,,,,3815.14,
18475070,16:49:50,16:49:50,8360,11,,,,4277.6,0
18475070,16:50:27,16:50:27,3340,12,,,,4645.1,0
18475070,16:50:57,16:50:57,3341,13,,,,4916.73,0
18475070,16:51:27,16:51:27,3342,14,,,,5210.58,0
18475070,16:51:45,16:51:45,6498,15,,,,5378.39,0
18475070,16:52:25,16:52:25,9651,16,,,,5814.18,0
18475070,16:53:54,16:53:54,6500,17,,,,6180.57,0
18475070,16:54:40,16:54:40,6499,18,,,,6583.13,0
18475070,16:55:12,16:55:12,8960,19,,,,6936.57,0
18475070,16:55:48,16:55:48,3285,20,,,,7187.58,0
18475070,16:56:14,16:56:14,3286,21,,,,7479.12,0
18475070,16:57:00,16:57:00,6588,22,,,,7955.61,
18475070,16:58:00,16:58:00,9517,23,,,,8259.51,
18475070,17:00:00,17:00:00,9513,24,,,,8744.72,
18475070,17:02:12,17:02:12,6579,25,,,,10147.33,0
18475070,17:05:00,17:05:00,6608,26,,,,11869.27,
18475070,17:10:12,17:10:12,4848,27,,,,15237.08,0
18475070,17:10:42,17:10:42,4853,28,,,,15553.31,0
18475070,17:11:13,17:11:13,3462,29,,,,15850.98,0
18475070,17:11:41,17:11:41,2380,30,,,,16124.17,0
18475070,17:12:47,17:12:47,2381,31,,,,16678.69,0
18475070,17:13:40,17:13:40,153,32,,,,17123.35,0
18475070,17:13:53,17:13:53,154,33,,,,17279.7,0
18475070,17:15:00,17:15:00,7092,34,,,,17937.72,
18475070,17:20:02,17:20:02,9507,35,,,,19655.5,0
18475070,17:21:00,17:21:00,9504,36,,,,20065.22,
18475070,17:25:00,17:25:00,10161,37,,,,21804.97,
18475070,17:33:00,17:33:00,2504,38,,,,26163.99,
18475070,17:38:00,17:38:00,10344,39,,,,27083.14,
18475070,17:39:57,17:39:57,5730,40,,,,27682.62,0
18475070,17:44:00,17:44:00,9944,41,,1,,28724.98,
18649080,09:01:00,09:01:00,6588,1,,,1,0,
18649080,09:02:00,09:02:00,9517,2,,,,303.9,
18649080,09:04:00,09:04:00,9513,3,,,,789.11,
18649080,09:06:12,09:06:12,6579,4,,,,2191.72,0
18649080,09:09:00,09:09:00,6608,5,,,,3913.66,
18649080,09:14:16,09:14:16,4848,6,,,,7281.47,0
18649080,09:14:46,09:14:46,4853,7,,,,7597.7,0
18649080,09:15:17,09:15:17,3462,8,,,,7894.34,0
18649080,09:15:43,09:15:43,2380,9,,,,8168.1,0
18649080,09:16:49,09:16:49,2381,10,,,,8721.82,0
18649080,09:17:39,09:17:39,153,11,,,,9167.23,0
18649080,09:17:53,09:17:53,154,12,,,,9323.58,0
18649080,09:19:00,09:19:00,7092,13,,,,9981.6,
18649080,09:24:02,09:24:02,9507,14,,,,11699.38,0
18649080,09:25:00,09:25:00,9504,15,,,,12109.1,
18649080,09:29:00,09:29:00,10161,16,,,,13848.85,
18649080,09:37:00,09:37:00,2504,17,,,,18207.87,
18649080,09:42:00,09:42:00,10344,18,,,,19127.02,
18649080,09:43:06,09:43:06,5730,19,,,,19726.5,0
18649080,09:46:00,09:46:00,9944,20,,1,,20790.32,
18649100,09:01:00,09:01:00,6588,1,,,1,0,
18649100,09:02:00,09:02:00,9517,2,,,,303.9,
18649100,09:04:00,09:04:00,9513,3,,,,789.11,
18649100,09:06:12,09:06:12,6579,4,,,,2191.72,0
18649100,09:09:00,09:09:00,6608,5,,,,3913.66,
18649100,09:14:16,09:14:16,4848,6,,,,7281.47,0
18649100,09:14:46,09:14:46,4853,7,,,,7597.7,0
18649100,09:15:17,09:15:17,3462,8,,,,7894.34,0
18649100,09:15:43,09:15:43,2380,9,,,,8168.1,0
18649100,09:16:49,09:16:49,2381,10,,,,8721.82,0
18649100,09:17:39,09:17:39,153,11,,,,9167.23,0
18649100,09:17:53,09:17:53,154,12,,,,9323.58,0
18649100,09:19:00,09:19:00,7092,13,,,,9981.6,
18649100,09:24:02,09:24:02,9507,14,,,,11699.38,0
18649100,09:25:00,09:25:00,9504,15,,,,12109.1,
18649100,09:29:00,09:29:00,10161,16,,,,13848.85,
18649100,09:37:00,09:37:00,2504,17,,,,18207.87,
18649100,09:42:00,09:42:00,10344,18,,,,19127.02,
18649100,09:43:06,09:43:06,5730,19,,,,19726.5,0
18649100,09:46:00,09:46:00,9944,20,,1,,20790.32,
18649110,09:01:00,09:01:00,6588,1,,,1,0,
18649110,09:02:00,09:02:00,9517,2,,,,303.9,
18649110,09:04:00,09:04:00,9513,3,,,,789.11,
18649110,09:06:12,09:06:12,6579,4,,,,2191.72,0
18649110,09:09:00,09:09:00,6608,5,,,,3913.66,
18649110,09:14:16,09:14:16,4848,6,,,,7281.47,0
18649110,09:14:46,09:14:46,4853,7,,,,7597.7,0
18649110,09:15:17,09:15:17,3462,8,,,,7894.34,0
18649110,09:15:43,09:15:43,2380,9,,,,8168.1,0
18649110,09:16:49,09:16:49,2381,10,,,,8721.82,0
18649110,09:17:39,09:17:39,153,11,,,,9167.23,0
18649110,09:17:53,09:17:53,154,12,,,,9323.58,0
18649110,09:19:00,09:19:00,7092,13,,,,9981.6,
18649110,09:24:02,09:24:02,9507,14,,,,11699.38,0
18649110,09:25:00,09:25:00,9504,15,,,,12109.1,
18649110,09:29:00,09:29:00,10161,16,,,,13848.85,
18649110,09:37:00,09:37:00,2504,17,,,,18207.87,
18649110,09:42:00,09:42:00,10344,18,,,,19127.02,
18649110,09:43:06,09:43:06,5730,19,,,,19726.5,0
18649110,09:46:00,09:46:00,9944,20,,1,,20790.32,
18833010,22:01:00,22:01:00,6588,1,,,1,0,
18833010,22:02:00,22:02:00,9517,2,,,,303.9,
18833010,22:04:00,22:04:00,9513,3,,,,789.11,
18833010,22:06:12,22:06:12,6579,4,,,,2191.72,0
18833010,22:09:00,22:09:00,6608,5,,,,3913.66,
18833010,22:14:16,22:14:16,4848,6,,,,7281.47,0
18833010,22:14:46,22:14:46,4853,7,,,,7597.7,0
18833010,22:15:17,22:15:17,3462,8,,,,7894.34,0
18833010,22:15:43,22:15:43,2380,9,,,,8168.1,0
18833010,22:16:49,22:16:49,2381,10,,,,8721.82,0
18833010,22:17:39,22:17:39,153,11,,,,9167.23,0
18833010,22:17:53,22:17:53,154,12,,,,9323.58,0
18833010,22:19:00,22:19:00,7092,13,,,,9981.6,
18833010,22:24:02,22:24:02,9507,14,,,,11699.38,0
18833010,22:25:00,22:25:00,9504,15,,,,12109.1,
18833010,22:29:00,22:29:00,10161,16,,,,13848.85,
18833010,22:37:00,22:37:00,2504,17,,,,18207.87,
18833010,22:42:00,22:42:00,10344,18,,,,19127.02,
18833010,22:43:23,22:43:23,5730,19,,,,19726.5,0
18833010,22:47:00,22:47:00,9944,20,,1,,20790.32,
18833120,22:01:00,22:01:00,6588,1,,,1,0,
18833120,22:02:00,22:02:00,9517,2,,,,303.9,
18833120,22:04:00,22:04:00,9513,3,,,,789.11,
18833120,22:06:12,22:06:12,6579,4,,,,2191.72,0
18833120,22:09:00,22:09:00,6608,5,,,,3913.66,
18833120,22:14:16,22:14:16,4848,6,,,,7281.47,0
18833120,22:14:46,22:14:46,4853,7,,,,7597.7,0
18833120,22:15:17,22:15:17,3462,8,,,,7894.34,0
18833120,22:15:43,22:15:43,2380,9,,,,8168.1,0
18833120,22:16:49,22:16:49,2381,10,,,,8721.82,0
18833120,22:17:39,22:17:39,153,11,,,,9167.23,0
18833120,22:17:53,22:17:53,154,12,,,,9323.58,0
18833120,22:19:00,22:19:00,7092,13,,,,9981.6,
18833120,22:24:02,22:24:02,9507,14,,,,11699.38,0
18833120,22:25:00,22:25:00,9504,15,,,,12109.1,
18833120,22:29:00,22:29:00,10161,16,,,,13848.85,
18833120,22:37:00,22:37:00,2504,17,,,,18207.87,
18833120,22:42:00,22:42:00,10344,18,,,,19127.02,
18833120,22:43:23,22:43:23,5730,19,,,,19726.5,0
18833120,22:47:00,22:47:00,9944,20,,1,,20790.32,
18858090,19:06:00,19:06:00,9771,1,,,1,0,
18858090,19:08:01,19:08:01,6049,2,,,,442.05,0
18858090,19:08:26,19:08:26,6050,3,,,,589.28,0
18858090,19:08:48,19:08:48,9648,4,,,,775.83,0
18858090,19:09:23,19:09:23,9775,5,,,,1094.37,0
18858090,19:09:44,19:09:44,9777,6,,,,1319.63,0
18858090,19:10:20,19:10:20,9778,7,,,,1589.14,0
18858090,19:12:04,19:12:04,9780,8,,,,2095.46,0
18858090,19:13:12,19:13:12,10595,9,,,,2748.05,0
18858090,19:15:00,19:15:00,9652,10,,,,3815.14,
18858090,19:15:50,19:15:50,8360,11,,,,4277.6,0
18858090,19:16:27,19:16:27,3340,12,,,,4645.1,0
18858090,19:16:57,19:16:57,3341,13,,,,4916.73,0
18858090,19:17:27,19:17:27,3342,14,,,,5210.58,0
18858090,19:17:45,19:17:45,6498,15,,,,5378.39,0
18858090,19:18:25,19:18:25,9651,16,,,,5814.18,0
18858090,19:19:54,19:19:54,6500,17,,,,6180.57,0
18858090,19:20:40,19:20:40,6499,18,,,,6583.13,0
18858090,19:21:12,19:21:12,8960,19,,,,6936.57,0
18858090,19:21:48,19:21:48,3285,20,,,,7187.58,0
18858090,19:22:14,19:22:14,3286,21,,,,7479.12,0
18858090,19:23:00,19:23:00,6588,22,,,,7955.61,
18858090,19:24:00,19:24:00,9517,23,,,,8259.51,
18858090,19:26:00,19:26:00,9513,24,,,,8744.72,
18858090,19:28:12,19:28:12,6579,25,,,,10147.33,0
18858090,19:31:00,19:31:00,6608,26,,,,11869.27,
18858090,19:36:12,19:36:12,4848,27,,,,15237.08,0
18858090,19:36:42,19:36:42,4853,28,,,,15553.31,0
18858090,19:37:13,19:37:13,3462,29,,,,15850.98,0
18858090,19:37:41,19:37:41,2380,30,,,,16124.17,0
18858090,19:38:47,19:38:47,2381,31,,,,16678.69,0
18858090,19:39:40,19:39:40,153,32,,,,17123.35,0
18858090,19:39:53,19:39:53,154,33,,,,17279.7,0
18858090,19:41:00,19:41:00,7092,34,,,,17937.72,
18858090,19:46:02,19:46:02,9507,35,,,,19655.5,0
18858090,19:47:00,19:47:00,9504,36,,,,20065.22,
18858090,19:51:00,19:51:00,10161,37,,,,21804.97,
18858090,19:59:00,19:59:00,2504,38,,,,26163.99,
18858090,20:04:00,20:04:00,10344,39,,,,27083.14,
18858090,20:05:57,20:05:57,5730,40,,,,27682.62,0
18858090,20:10:00,20:10:00,9944,41,,1,,28724.98,
18889070,07:10:00,07:10:00,9771,1,,,1,0,
18889070,07:12:01,07:12:01,6049,2,,,,442.05,0
18889070,07:12:26,07:12:26,6050,3,,,,589.28,0
18889070,07:12:48,07:12:48,9648,4,,,,775.83,0
18889070,07:13:23,07:13:23,9775,5,,,,1094.37,0
18889070,07:13:44,07:13:44,9777,6,,,,1319.63,0
18889070,07:14:20,07:14:20,9778,7,,,,1589.14,0
18889070,07:16:04,07:16:04,9780,8,,,,2095.46,0
18889070,07:17:12,07:17:12,10595,9,,,,2748.05,0
18889070,07:19:00,07:19:00,9652,10,,,,3815.14,
18889070,07:19:44,07:19:44,8360,11,,,,4277.6,0
18889070,07:20:16,07:20:16,3340,12,,,,4645.1,0
18889070,07:20:43,07:20:43,3341,13,,,,4916.73,0
18889070,07:21:09,07:21:09,3342,14,,,,5210.58,0
18889070,07:21:24,07:21:24,6498,15,,,,5378.39,0
18889070,07:22:00,07:22:00,9651,16,,,,5814.18,0
18889070,07:23:18,07:23:18,6500,17,,,,6180.57,0
18889070,07:23:57,07:23:57,6499,18,,,,6583.13,0
18889070,07:24:26,07:24:26,8960,19,,,,6936.57,0
18889070,07:24:57,07:24:57,3285,20,,,,7187.58,0
18889070,07:25:20,07:25:20,3286,21,,,,7479.12,0
18889070,07:26:00,07:26:00,6588,22,,,,7955.61,
18889070,07:27:00,07:27:00,9517,23,,,,8259.51,
18889070,07:29:00,07:29:00,9513,24,,,,8744.72,
18889070,07:31:12,07:31:12,6579,25,,,,10147.33,0
18889070,07:34:00,07:34:00,6608,26,,,,11869.27,
18889070,07:39:12,07:39:12,4848,27,,,,15237.08,0
18889070,07:39:42,07:39:42,4853,28,,,,15553.31,0
18889070,07:40:13,07:40:13,3462,29,,,,15850.98,0
18889070,07:40:41,07:40:41,2380,30,,,,16124.17,0
18889070,07:41:47,07:41:47,2381,31,,,,16678.69,0
18889070,07:42:40,07:42:40,153,32,,,,17123.35,0
18889070,07:42:53,07:42:53,154,33,,,,17279.7,0
18889070,07:44:00,07:44:00,7092,34,,,,17937.72,
18889070,07:49:02,07:49:02,9507,35,,,,19655.5,0
18889070,07:50:00,07:50:00,9504,36,,,,20065.22,
18889070,07:54:00,07:54:00,10161,37,,,,21804.97,
18889070,08:02:00,08:02:00,2504,38,,,,26163.99,
18889070,08:07:00,08:07:00,10344,39,,,,27083.14,
18889070,08:08:18,08:08:18,5730,40,,,,27682.62,0
18889070,08:11:00,08:11:00,9944,41,,1,,28724.98,
18918010,10:32:00,10:32:00,6588,1,,,1,0,
18918010,10:33:00,10:33:00,9517,2,,,,303.9,
18918010,10:35:00,10:35:00,9513,3,,,,789.11,
18918010,10:37:12,10:37:12,6579,4,,,,2191.72,0
18918010,10:40:00,10:40:00,6608,5,,,,3913.66,
18918010,10:45:16,10:45:16,4848,6,,,,7281.47,0
18918010,10:45:46,10:45:46,4853,7,,,,7597.7,0
18918010,10:46:17,10:46:17,3462,8,,,,7894.34,0
18918010,10:46:43,10:46:43,2380,9,,,,8168.1,0
18918010,10:47:49,10:47:49,2381,10,,,,8721.82,0
18918010,10:48:39,10:48:39,153,11,,,,9167.23,0
18918010,10:48:53,10:48:53,154,12,,,,9323.58,0
18918010,10:50:00,10:50:00,7092,13,,,,9981.6,
18918010,10:55:02,10:55:02,9507,14,,,,11699.38,0
18918010,10:56:00,10:56:00,9504,15,,,,12109.1,
18918010,11:00:00,11:00:00,10161,16,,,,13848.85,
18918010,11:08:00,11:08:00,2504,17,,,,18207.87,
18918010,11:13:00,11:13:00,10344,18,,,,19127.02,
18918010,11:14:23,11:14:23,5730,19,,,,19726.5,0
18918010,11:18:00,11:18:00,9944,20,,1,,20790.32,
18918120,10:32:00,10:32:00,6588,1,,,1,0,
18918120,10:33:00,10:33:00,9517,2,,,,303.9,
18918120,10:35:00,10:35:00,9513,3,,,,789.11,
18918120,10:37:12,10:37:12,6579,4,,,,2191.72,0
18918120,10:40:00,10:40:00,6608,5,,,,3913.66,
18918120,10:45:16,10:45:16,4848,6,,,,7281.47,0
18918120,10:45:46,10:45:46,4853,7,,,,7597.7,0
18918120,10:46:17,10:46:17,3462,8,,,,7894.34,0
18918120,10:46:43,10:46:43,2380,9,,,,8168.1,0
18918120,10:47:49,10:47:49,2381,10,,,,8721.82,0
18918120,10:48:39,10:48:39,153,11,,,,9167.23,0
18918120,10:48:53,10:48:53,154,12,,,,9323.58,0
18918120,10:50:00,10:50:00,7092,13,,,,9981.6,
18918120,10:55:02,10:55:02,9507,14,,,,11699.38,0
18918120,10:56:00,10:56:00,9504,15,,,,12109.1,
18918120,11:00:00,11:00:00,10161,16,,,,13848.85,
18918120,11:08:00,11:08:00,2504,17,,,,18207.87,
18918120,11:13:00,11:13:00,10344,18,,,,19127.02,
18918120,11:14:23,11:14:23,5730,19,,,,19726.5,0
18918120,11:18:00,11:18:00,9944,20,,1,,20790.32,
18951070,24:05:00,24:05:00,6588,1,,,1,0,
18951070,24:06:00,24:06:00,9517,2,,,,303.9,
18951070,24:08:00,24:08:00,9513,3,,,,789.11,
18951070,24:10:12,24:10:12,6579,4,,,,2191.72,0
18951070,24:13:00,24:13:00,6608,5,,,,3913.66,
18951070,24:18:16,24:18:16,4848,6,,,,7281.47,0
18951070,24:18:46,24:18:46,4853,7,,,,7597.7,0
18951070,24:19:17,24:19:17,3462,8,,,,7894.34,0
18951070,24:19:43,24:19:43,2380,9,,,,8168.1,0
18951070,24:20:49,24:20:49,2381,10,,,,8721.82,0
18951070,24:21:39,24:21:39,153,11,,,,9167.23,0
18951070,24:21:53,24:21:53,154,12,,,,9323.58,0
18951070,24:23:00,24:23:00,7092,13,,,,9981.6,
18951070,24:28:02,24:28:02,9507,14,,,,11699.38,0
18951070,24:29:00,24:29:00,9504,15,,,,12109.1,
18951070,24:33:00,24:33:00,10161,16,,,,13848.85,
18951070,24:41:00,24:41:00,2504,17,,,,18207.87,
18951070,24:46:00,24:46:00,10344,18,,,,19127.02,
18951070,24:47:23,24:47:23,5730,19,,,,19726.5,0
18951070,24:51:00,24:51:00,9944,20,,1,,20790.32,
19003020,15:06:00,15:06:00,9771,1,,,1,0,
19003020,15:08:14,15:08:14,6049,2,,,,442.05,0
19003020,15:08:42,15:08:42,6050,3,,,,589.28,0
19003020,15:09:07,15:09:07,9648,4,,,,775.83,0
19003020,15:09:46,15:09:46,9775,5,,,,1094.37,0
19003020,15:10:09,15:10:09,9777,6,,,,1319.63,0
19003020,15:10:49,15:10:49,9778,7,,,,1589.14,0
19003020,15:12:44,15:12:44,9780,8,,,,2095.46,0
19003020,15:14:00,15:14:00,10595,9,,,,2748.05,0
19003020,15:16:00,15:16:00,9652,10,,,,3815.14,
19003020,15:16:50,15:16:50,8360,11,,,,4277.6,0
19003020,15:17:27,15:17:27,3340,12,,,,4645.1,0
19003020,15:17:57,15:17:57,3341,13,,,,4916.73,0
19003020,15:18:27,15:18:27,3342,14,,,,5210.58,0
19003020,15:18:45,15:18:45,6498,15,,,,5378.39,0
19003020,15:19:25,15:19:25,9651,16,,,,5814.18,0
19003020,15:20:54,15:20:54,6500,17,,,,6180.57,0
19003020,15:21:39,15:21:39,6499,18,,,,6583.13,0
19003020,15:22:11,15:22:11,8960,19,,,,6936.57,0
19003020,15:22:47,15:22:47,3285,20,,,,7187.58,0
19003020,15:23:14,15:23:14,3286,21,,,,7476.96,0
19003020,15:24:00,15:24:00,6588,22,,,,7953.45,
19003020,15:26:00,15:26:00,9517,23,,,,8257.35,
19003020,15:27:00,15:27:00,9513,24,,,,8742.56,
19003020,15:29:12,15:29:12,6579,25,,,,10145.17,0
19003020,15:32:00,15:32:00,6608,26,,,,11867.11,
19003020,15:38:56,15:38:56,4848,27,,,,15234.92,0
19003020,15:39:36,15:39:36,4853,28,,,,15551.15,0
19003020,15:40:17,15:40:17,3462,29,,,,15848.82,0
19003020,15:40:55,15:40:55,2380,30,,,,16122.01,0
19003020,15:42:23,15:42:23,2381,31,,,,16676.53,0
19003020,15:43:33,15:43:33,153,32,,,,17121.19,0
19003020,15:43:51,15:43:51,154,33,,,,17276.94,0
19003020,15:45:00,15:45:00,7092,34,,,,17930,
19003020,15:50:27,15:50:27,9507,35,,,,19611.99,0
19003020,15:52:00,15:52:00,9504,36,,,,20026.5,
19003020,15:55:00,15:55:00,5520,37,,,,21457.3,
19003020,16:01:00,16:01:00,9486,38,,,,25327.27,0
19003020,16:02:00,16:02:00,10344,39,,,,25983.6,
19003020,16:05:48,16:05:48,5730,40,,,,26603.48,0
19003020,16:11:00,16:11:00,9944,41,,1,,27649.28,
19003030,15:06:00,15:06:00,9771,1,,,1,0,
19003030,15:08:14,15:08:14,6049,2,,,,442.05,0
19003030,15:08:42,15:08:42,6050,3,,,,589.28,0
19003030,15:09:07,15:09:07,9648,4,,,,775.83,0
19003030,15:09:46,15:09:46,9775,5,,,,1094.37,0
19003030,15:10:09,15:10:09,9777,6,,,,1319.63,0
19003030,15:10:49,15:10:49,9778,7,,,,1589.14,0
19003030,15:12:44,15:12:44,9780,8,,,,2095.46,0
19003030,15:14:00,15:14:00,10595,9,,,,2748.05,0
19003030,15:16:00,15:16:00,9652,10,,,,3815.14,
19003030,15:16:50,15:16:50,8360,11,,,,4277.6,0
19003030,15:17:27,15:17:27,3340,12,,,,4645.1,0
19003030,15:17:57,15:17:57,3341,13,,,,4916.73,0
19003030,15:18:27,15:18:27,3342,14,,,,5210.58,0
19003030,15:18:45,15:18:45,6498,15,,,,5378.39,0
19003030,15:19:25,15:19:25,9651,16,,,,5814.18,0
19003030,15:20:54,15:20:54,6500,17,,,,6180.57,0
19003030,15:21:39,15:21:39,6499,18,,,,6583.13,0
19003030,15:22:11,15:22:11,8960,19,,,,6936.57,0
19003030,15:22:47,15:22:47,3285,20,,,,7187.58,0
19003030,15:23:14,15:23:14,3286,21,,,,7476.96,0
19003030,15:24:00,15:24:00,6588,22,,,,7953.45,
19003030,15:26:00,15:26:00,9517,23,,,,8257.35,
19003030,15:27:00,15:27:00,9513,24,,,,8742.56,
19003030,15:29:12,15:29:12,6579,25,,,,10145.17,0
19003030,15:32:00,15:32:00,6608,26,,,,11867.11,
19003030,15:38:56,15:38:56,4848,27,,,,15234.92,0
19003030,15:39:36,15:39:36,4853,28,,,,15551.15,0
19003030,15:40:17,15:40:17,3462,29,,,,15848.82,0
19003030,15:40:55,15:40:55,2380,30,,,,16122.01,0
19003030,15:42:23,15:42:23,2381,31,,,,16676.53,0
19003030,15:43:33,15:43:33,153,32,,,,17121.19,0
19003030,15:43:51,15:43:51,154,33,,,,17276.94,0
19003030,15:45:00,15:45:00,7092,34,,,,17930,
19003030,15:50:27,15:50:27,9507,35,,,,19611.99,0
19003030,15:52:00,15:52:00,9504,36,,,,20026.5,
19003030,15:55:00,15:55:00,5520,37,,,,21457.3,
19003030,16:01:00,16:01:00,9486,38,,,,25327.27,0
19003030,16:02:00,16:02:00,10344,39,,,,25983.6,
19003030,16:05:48,16:05:48,5730,40,,,,26603.48,0
19003030,16:11:00,16:11:00,9944,41,,1,,27649.28,
19003040,15:06:00,15:06:00,9771,1,,,1,0,
19003040,15:08:14,15:08:14,6049,2,,,,442.05,0
19003040,15:08:42,15:08:42,6050,3,,,,589.28,0
19003040,15:09:07,15:09:07,9648,4,,,,775.83,0
19003040,15:09:46,15:09:46,9775,5,,,,1094.37,0
19003040,15:10:09,15:10:09,9777,6,,,,1319.63,0
19003040,15:10:49,15:10:49,9778,7,,,,1589.14,0
19003040,15:12:44,15:12:44,9780,8,,,,2095.46,0
19003040,15:14:00,15:14:00,10595,9,,,,2748.05,0
19003040,15:16:00,15:16:00,9652,10,,,,3815.14,
19003040,15:16:50,15:16:50,8360,11,,,,4277.6,0
19003040,15:17:27,15:17:27,3340,12,,,,4645.1,0
19003040,15:17:57,15:17:57,3341,13,,,,4916.73,0
19003040,15:18:27,15:18:27,3342,14,,,,5210.58,0
19003040,15:18:45,15:18:45,6498,15,,,,5378.39,0
19003040,15:19:25,15:19:25,9651,16,,,,5814.18,0
19003040,15:20:54,15:20:54,6500,17,,,,6180.57,0
19003040,15:21:39,15:21:39,6499,18,,,,6583.13,0
19003040,15:22:11,15:22:11,8960,19,,,,6936.57,0
19003040,15:22:47,15:22:47,3285,20,,,,7187.58,0
19003040,15:23:14,15:23:14,3286,21,,,,7476.96,0
19003040,15:24:00,15:24:00,6588,22,,,,7953.45,
19003040,15:26:00,15:26:00,9517,23,,,,8257.35,
19003040,15:27:00,15:27:00,9513,24,,,,8742.56,
19003040,15:29:12,15:29:12,6579,25,,,,10145.17,0
19003040,15:32:00,15:32:00,6608,26,,,,11867.11,
19003040,15:38:56,15:38:56,4848,27,,,,15234.92,0
19003040,15:39:36,15:39:36,4853,28,,,,15551.15,0
19003040,15:40:17,15:40:17,3462,29,,,,15848.82,0
19003040,15:40:55,15:40:55,2380,30,,,,16122.01,0
19003040,15:42:23,15:42:23,2381,31,,,,16676.53,0
19003040,15:43:33,15:43:33,153,32,,,,17121.19,0
19003040,15:43:51,15:43:51,154,33,,,,17276.94,0
19003040,15:45:00,15:45:00,7092,34,,,,17930,
19003040,15:50:27,15:50:27,9507,35,,,,19611.99,0
19003040,15:52:00,15:52:00,9504,36,,,,20026.5,
19003040,15:55:00,15:55:00,5520,37,,,,21457.3,
19003040,16:01:00,16:01:00,9486,38,,,,25327.27,0
19003040,16:02:00,16:02:00,10344,39,,,,25983.6,
19003040,16:05:48,16:05:48,5730,40,,,,26603.48,0
19003040,16:11:00,16:11:00,9944,41,,1,,27649.28,
19003050,15:06:00,15:06:00,9771,1,,,1,0,
19003050,15:08:14,15:08:14,6049,2,,,,442.05,0
19003050,15:08:42,15:08:42,6050,3,,,,589.28,0
19003050,15:09:07,15:09:07,9648,4,,,,775.83,0
19003050,15:09:46,15:09:46,9775,5,,,,1094.37,0
19003050,15:10:09,15:10:09,9777,6,,,,1319.63,0
19003050,15:10:49,15:10:49,9778,7,,,,1589.14,0
19003050,15:12:44,15:12:44,9780,8,,,,2095.46,0
19003050,15:14:00,15:14:00,10595,9,,,,2748.05,0
19003050,15:16:00,15:16:00,9652,10,,,,3815.14,
19003050,15:16:50,15:16:50,8360,11,,,,4277.6,0
19003050,15:17:27,15:17:27,3340,12,,,,4645.1,0
19003050,15:17:57,15:17:57,3341,13,,,,4916.73,0
19003050,15:18:27,15:18:27,3342,14,,,,5210.58,0
19003050,15:18:45,15:18:45,6498,15,,,,5378.39,0
19003050,15:19:25,15:19:25,9651,16,,,,5814.18,0
19003050,15:20:54,15:20:54,6500,17,,,,6180.57,0
19003050,15:21:39,15:21:39,6499,18,,,,6583.13,0
19003050,15:22:11,15:22:11,8960,19,,,,6936.57,0
19003050,15:22:47,15:22:47,3285,20,,,,7187.58,0
19003050,15:23:14,15:23:14,3286,21,,,,7476.96,0
19003050,15:24:00,15:24:00,6588,22,,,,7953.45,
19003050,15:26:00,15:26:00,9517,23,,,,8257.35,
19003050,15:27:00,15:27:00,9513,24,,,,8742.56,
19003050,15:29:12,15:29:12,6579,25,,,,10145.17,0
19003050,15:32:00,15:32:00,6608,26,,,,11867.11,
19003050,15:38:56,15:38:56,4848,27,,,,15234.92,0
19003050,15:39:36,15:39:36,4853,28,,,,15551.15,0
19003050,15:40:17,15:40:17,3462,29,,,,15848.82,0
19003050,15:40:55,15:40:55,2380,30,,,,16122.01,0
19003050,15:42:23,15:42:23,2381,31,,,,16676.53,0
19003050,15:43:33,15:43:33,153,32,,,,17121.19,0
19003050,15:43:51,15:43:51,154,33,,,,17276.94,0
19003050,15:45:00,15:45:00,7092,34,,,,17930,
19003050,15:50:27,15:50:27,9507,35,,,,19611.99,0
19003050,15:52:00,15:52:00,9504,36,,,,20026.5,
19003050,15:55:00,15:55:00,5520,37,,,,21457.3,
19003050,16:01:00,16:01:00,9486,38,,,,25327.27,0
19003050,16:02:00,16:02:00,10344,39,,,,25983.6,
19003050,16:05:48,16:05:48,5730,40,,,,26603.48,0
19003050,16:11:00,16:11:00,9944,41,,1,,27649.28,
19003060,15:06:00,15:06:00,9771,1,,,1,0,
19003060,15:08:14,15:08:14,6049,2,,,,442.05,0
19003060,15:08:42,15:08:42,6050,3,,,,589.28,0
19003060,15:09:07,15:09:07,9648,4,,,,775.83,0
19003060,15:09:46,15:09:46,9775,5,,,,1094.37,0
19003060,15:10:09,15:10:09,9777,6,,,,1319.63,0
19003060,15:10:49,15:10:49,9778,7,,,,1589.14,0
19003060,15:12:44,15:12:44,9780,8,,,,2095.46,0
19003060,15:14:00,15:14:00,10595,9,,,,2748.05,0
19003060,15:16:00,15:16:00,9652,10,,,,3815.14,
19003060,15:16:50,15:16:50,8360,11,,,,4277.6,0
19003060,15:17:27,15:17:27,3340,12,,,,4645.1,0
19003060,15:17:57,15:17:57,3341,13,,,,4916.73,0
19003060,15:18:27,15:18:27,3342,14,,,,5210.58,0
19003060,15:18:45,15:18:45,6498,15,,,,5378.39,0
19003060,15:19:25,15:19:25,9651,16,,,,5814.18,0
19003060,15:20:54,15:20:54,6500,17,,,,6180.57,0
19003060,15:21:39,15:21:39,6499,18,,,,6583.13,0
19003060,15:22:11,15:22:11,8960,19,,,,6936.57,0
19003060,15:22:47,15:22:47,3285,20,,,,7187.58,0
19003060,15:23:14,15:23:14,3286,21,,,,7476.96,0
19003060,15:24:00,15:24:00,6588,22,,,,7953.45,
19003060,15:26:00,15:26:00,9517,23,,,,8257.35,
19003060,15:27:00,15:27:00,9513,24,,,,8742.56,
19003060,15:29:12,15:29:12,6579,25,,,,10145.17,0
19003060,15:32:00,15:32:00,6608,26,,,,11867.11,
19003060,15:38:56,15:38:56,4848,27,,,,15234.92,0
19003060,15:39:36,15:39:36,4853,28,,,,15551.15,0
19003060,15:40:17,15:40:17,3462,29,,,,15848.82,0
19003060,15:40:55,15:40:55,2380,30,,,,16122.01,0
19003060,15:42:23,15:42:23,2381,31,,,,16676.53,0
19003060,15:43:33,15:43:33,153,32,,,,17121.19,0
19003060,15:43:51,15:43:51,154,33,,,,17276.94,0
19003060,15:45:00,15:45:00,7092,34,,,,17930,
19003060,15:50:27,15:50:27,9507,35,,,,19611.99,0
19003060,15:52:00,15:52:00,9504,36,,,,20026.5,
19003060,15:55:00,15:55:00,5520,37,,,,21457.3,
19003060,16:01:00,16:01:00,9486,38,,,,25327.27,0
19003060,16:02:00,16:02:00,10344,39,,,,25983.6,
19003060,16:05:48,16:05:48,5730,40,,,,26603.48,0
19003060,16:11:00,16:11:00,9944,41,,1,,27649.28,
19047090,21:05:00,21:05:00,6588,1,,,1,0,
19047090,21:06:00,21:06:00,9517,2,,,,303.9,
19047090,21:08:00,21:08:00,9513,3,,,,789.11,
19047090,21:10:12,21:10:12,6579,4,,,,2191.72,0
19047090,21:13:00,21:13:00,6608,5,,,,3913.66,
19047090,21:18:16,21:18:16,4848,6,,,,7281.47,0
19047090,21:18:46,21:18:46,4853,7,,,,7597.7,0
19047090,21:19:17,21:19:17,3462,8,,,,7894.34,0
19047090,21:19:43,21:19:43,2380,9,,,,8168.1,0
19047090,21:20:49,21:20:49,2381,10,,,,8721.82,0
19047090,21:21:39,21:21:39,153,11,,,,9167.23,0
19047090,21:21:53,21:21:53,154,12,,,,9323.58,0
19047090,21:23:00,21:23:00,7092,13,,,,9981.6,
19047090,21:28:02,21:28:02,9507,14,,,,11699.38,0
19047090,21:29:00,21:29:00,9504,15,,,,12109.1,
19047090,21:33:00,21:33:00,10161,16,,,,13848.85,
19047090,21:41:00,21:41:00,2504,17,,,,18207.87,
19047090,21:46:00,21:46:00,10344,18,,,,19127.02,
19047090,21:47:23,21:47:23,5730,19,,,,19726.5,0
19047090,21:51:00,21:51:00,9944,20,,1,,20790.32,
19179080,10:02:00,10:02:00,6588,1,,,1,0,
19179080,10:03:00,10:03:00,9517,2,,,,303.9,
19179080,10:05:00,10:05:00,9513,3,,,,789.11,
19179080,10:07:12,10:07:12,6579,4,,,,2191.72,0
19179080,10:10:00,10:10:00,6608,5,,,,3913.66,
19179080,10:15:16,10:15:16,4848,6,,,,7281.47,0
19179080,10:15:46,10:15:46,4853,7,,,,7597.7,0
19179080,10:16:17,10:16:17,3462,8,,,,7894.34,0
19179080,10:16:43,10:16:43,2380,9,,,,8168.1,0
19179080,10:17:49,10:17:49,2381,10,,,,8721.82,0
19179080,10:18:39,10:18:39,153,11,,,,9167.23,0
19179080,10:18:53,10:18:53,154,12,,,,9323.58,0
19179080,10:20:00,10:20:00,7092,13,,,,9981.6,
19179080,10:25:02,10:25:02,9507,14,,,,11699.38,0
19179080,10:26:00,10:26:00,9504,15,,,,12109.1,
19179080,10:30:00,10:30:00,10161,16,,,,13848.85,
19179080,10:38:00,10:38:00,2504,17,,,,18207.87,
19179080,10:43:00,10:43:00,10344,18,,,,19127.02,
19179080,10:44:23,10:44:23,5730,19,,,,19726.5,0
19179080,10:48:00,10:48:00,9944,20,,1,,20790.32,
19179100,10:02:00,10:02:00,6588,1,,,1,0,
19179100,10:03:00,10:03:00,9517,2,,,,303.9,
19179100,10:05:00,10:05:00,9513,3,,,,789.11,
19179100,10:07:12,10:07:12,6579,4,,,,2191.72,0
19179100,10:10:00,10:10:00,6608,5,,,,3913.66,
19179100,10:15:16,10:15:16,4848,6,,,,7281.47,0
19179100,10:15:46,10:15:46,4853,7,,,,7597.7,0
19179100,10:16:17,10:16:17,3462,8,,,,7894.34,0
19179100,10:16:43,10:16:43,2380,9,,,,8168.1,0
19179100,10:17:49,10:17:49,2381,10,,,,8721.82,0
19179100,10:18:39,10:18:39,153,11,,,,9167.23,0
19179100,10:18:53,10:18:53,154,12,,,,9323.58,0
19179100,10:20:00,10:20:00,7092,13,,,,9981.6,
19179100,10:25:02,10:25:02,9507,14,,,,11699.38,0
19179100,10:26:00,10:26:00,9504,15,,,,12109.1,
19179100,10:30:00,10:30:00,10161,16,,,,13848.85,
19179100,10:38:00,10:38:00,2504,17,,,,18207.87,
19179100,10:43:00,10:43:00,10344,18,,,,19127.02,
19179100,10:44:23,10:44:23,5730,19,,,,19726.5,0
19179100,10:48:00,10:48:00,9944,20,,1,,20790.32,
19179110,10:02:00,10:02:00,6588,1,,,1,0,
19179110,10:03:00,10:03:00,9517,2,,,,303.9,
19179110,10:05:00,10:05:00,9513,3,,,,789.11,
19179110,10:07:12,10:07:12,6579,4,,,,2191.72,0
19179110,10:10:00,10:10:00,6608,5,,,,3913.66,
19179110,10:15:16,10:15:16,4848,6,,,,7281.47,0
19179110,10:15:46,10:15:46,4853,7,,,,7597.7,0
19179110,10:16:17,10:16:17,3462,8,,,,7894.34,0
19179110,10:16:43,10:16:43,2380,9,,,,8168.1,0
19179110,10:17:49,10:17:49,2381,10,,,,8721.82,0
19179110,10:18:39,10:18:39,153,11,,,,9167.23,0
19179110,10:18:53,10:18:53,154,12,,,,9323.58,0
19179110,10:20:00,10:20:00,7092,13,,,,9981.6,
19179110,10:25:02,10:25:02,9507,14,,,,11699.38,0
19179110,10:26:00,10:26:00,9504,15,,,,12109.1,
19179110,10:30:00,10:30:00,10161,16,,,,13848.85,
19179110,10:38:00,10:38:00,2504,17,,,,18207.87,
19179110,10:43:00,10:43:00,10344,18,,,,19127.02,
19179110,10:44:23,10:44:23,5730,19,,,,19726.5,0
19179110,10:48:00,10:48:00,9944,20,,1,,20790.32,
19192080,22:01:00,22:01:00,6588,1,,,1,0,
19192080,22:02:00,22:02:00,9517,2,,,,303.9,
19192080,22:04:00,22:04:00,9513,3,,,,789.11,
19192080,22:06:12,22:06:12,6579,4,,,,2191.72,0
19192080,22:09:00,22:09:00,6608,5,,,,3913.66,
19192080,22:14:16,22:14:16,4848,6,,,,7281.47,0
19192080,22:14:46,22:14:46,4853,7,,,,7597.7,0
19192080,22:15:17,22:15:17,3462,8,,,,7894.34,0
19192080,22:15:43,22:15:43,2380,9,,,,8168.1,0
19192080,22:16:49,22:16:49,2381,10,,,,8721.82,0
19192080,22:17:39,22:17:39,153,11,,,,9167.23,0
19192080,22:17:53,22:17:53,154,12,,,,9323.58,0
19192080,22:19:00,22:19:00,7092,13,,,,9981.6,
19192080,22:24:02,22:24:02,9507,14,,,,11699.38,0
19192080,22:25:00,22:25:00,9504,15,,,,12109.1,
19192080,22:29:00,22:29:00,10161,16,,,,13848.85,
19192080,22:37:00,22:37:00,2504,17,,,,18207.87,
19192080,22:42:00,22:42:00,10344,18,,,,19127.02,
19192080,22:43:23,22:43:23,5730,19,,,,19726.5,0
19192080,22:47:00,22:47:00,9944,20,,1,,20790.32,
19192100,22:01:00,22:01:00,6588,1,,,1,0,
19192100,22:02:00,22:02:00,9517,2,,,,303.9,
19192100,22:04:00,22:04:00,9513,3,,,,789.11,
19192100,22:06:12,22:06:12,6579,4,,,,2191.72,0
19192100,22:09:00,22:09:00,6608,5,,,,3913.66,
19192100,22:14:16,22:14:16,4848,6,,,,7281.47,0
19192100,22:14:46,22:14:46,4853,7,,,,7597.7,0
19192100,22:15:17,22:15:17,3462,8,,,,7894.34,0
19192100,22:15:43,22:15:43,2380,9,,,,8168.1,0
19192100,22:16:49,22:16:49,2381,10,,,,8721.82,0
19192100,22:17:39,22:17:39,153,11,,,,9167.23,0
19192100,22:17:53,22:17:53,154,12,,,,9323.58,0
19192100,22:19:00,22:19:00,7092,13,,,,9981.6,
19192100,22:24:02,22:24:02,9507,14,,,,11699.38,0
19192100,22:25:00,22:25:00,9504,15,,,,12109.1,
19192100,22:29:00,22:29:00,10161,16,,,,13848.85,
19192100,22:37:00,22:37:00,2504,17,,,,18207.87,
19192100,22:42:00,22:42:00,10344,18,,,,19127.02,
19192100,22:43:23,22:43:23,5730,19,,,,19726.5,0
19192100,22:47:00,22:47:00,9944,20,,1,,20790.32,
19192110,22:01:00,22:01:00,6588,1,,,1,0,
19192110,22:02:00,22:02:00,9517,2,,,,303.9,
19192110,22:04:00,22:04:00,9513,3,,,,789.11,
19192110,22:06:12,22:06:12,6579,4,,,,2191.72,0
19192110,22:09:00,22:09:00,6608,5,,,,3913.66,
19192110,22:14:16,22:14:16,4848,6,,,,7281.47,0
19192110,22:14:46,22:14:46,4853,7,,,,7597.7,0
19192110,22:15:17,22:15:17,3462,8,,,,7894.34,0
19192110,22:15:43,22:15:43,2380,9,,,,8168.1,0
19192110,22:16:49,22:16:49,2381,10,,,,8721.82,0
19192110,22:17:39,22:17:39,153,11,,,,9167.23,0
19192110,22:17:53,22:17:53,154,12,,,,9323.58,0
19192110,22:19:00,22:19:00,7092,13,,,,9981.6,
19192110,22:24:02,22:24:02,9507,14,,,,11699.38,0
19192110,22:25:00,22:25:00,9504,15,,,,12109.1,
19192110,22:29:00,22:29:00,10161,16,,,,13848.85,
19192110,22:37:00,22:37:00,2504,17,,,,18207.87,
19192110,22:42:00,22:42:00,10344,18,,,,19127.02,
19192110,22:43:23,22:43:23,5730,19,,,,19726.5,0
19192110,22:47:00,22:47:00,9944,20,,1,,20790.32,
19194020,22:45:00,22:45:00,9771,1,,,1,0,
19194020,22:46:34,22:46:34,6049,2,,,,442.05,0
19194020,22:46:53,22:46:53,6050,3,,,,589.28,0
19194020,22:47:11,22:47:11,9648,4,,,,775.83,0
19194020,22:47:38,22:47:38,9775,5,,,,1094.37,0
19194020,22:47:54,22:47:54,9777,6,,,,1319.63,0
19194020,22:48:22,22:48:22,9778,7,,,,1589.14,0
19194020,22:49:43,22:49:43,9780,8,,,,2095.46,0
19194020,22:50:36,22:50:36,10595,9,,,,2748.05,0
19194020,22:52:00,22:52:00,9652,10,,,,3815.14,
19194020,22:52:50,22:52:50,8360,11,,,,4277.6,0
19194020,22:53:27,22:53:27,3340,12,,,,4645.1,0
19194020,22:53:57,22:53:57,3341,13,,,,4916.73,0
19194020,22:54:27,22:54:27,3342,14,,,,5210.58,0
19194020,22:54:45,22:54:45,6498,15,,,,5378.39,0
19194020,22:55:25,22:55:25,9651,16,,,,5814.18,0
19194020,22:56:54,22:56:54,6500,17,,,,6180.57,0
19194020,22:57:40,22:57:40,6499,18,,,,6583.13,0
19194020,22:58:12,22:58:12,8960,19,,,,6936.57,0
19194020,22:58:48,22:58:48,3285,20,,,,7187.58,0
19194020,22:59:14,22:59:14,3286,21,,,,7479.12,0
19194020,23:00:00,23:00:00,6588,22,,,,7955.61,
19194020,23:02:00,23:02:00,9517,23,,,,8259.51,
19194020,23:03:00,23:03:00,9513,24,,,,8744.72,
19194020,23:04:45,23:04:45,6579,25,,,,10147.33,0
19194020,23:07:00,23:07:00,6608,26,,,,11869.27,
19194020,23:12:12,23:12:12,4848,27,,,,15237.08,0
19194020,23:12:42,23:12:42,4853,28,,,,15553.31,0
19194020,23:13:13,23:13:13,3462,29,,,,15850.98,0
19194020,23:13:41,23:13:41,2380,30,,,,16124.17,0
19194020,23:14:47,23:14:47,2381,31,,,,16678.69,0
19194020,23:15:40,23:15:40,153,32,,,,17123.35,0
19194020,23:15:53,23:15:53,154,33,,,,17279.7,0
19194020,23:17:00,23:17:00,7092,34,,,,17937.72,
19194020,23:22:02,23:22:02,9507,35,,,,19655.5,0
19194020,23:23:00,23:23:00,9504,36,,,,20065.22,
19194020,23:26:00,23:26:00,10161,37,,,,21804.97,
19194020,23:34:00,23:34:00,2504,38,,,,26163.99,
19194020,23:36:00,23:36:00,10344,39,,,,27083.14,
19194020,23:38:36,23:38:36,5730,40,,,,27682.62,0
19194020,23:44:00,23:44:00,9944,41,,1,,28724.98,
19194030,22:45:00,22:45:00,9771,1,,,1,0,
19194030,22:46:34,22:46:34,6049,2,,,,442.05,0
19194030,22:46:53,22:46:53,6050,3,,,,589.28,0
19194030,22:47:11,22:47:11,9648,4,,,,775.83,0
19194030,22:47:38,22:47:38,9775,5,,,,1094.37,0
19194030,22:47:54,22:47:54,9777,6,,,,1319.63,0
19194030,22:48:22,22:48:22,9778,7,,,,1589.14,0
19194030,22:49:43,22:49:43,9780,8,,,,2095.46,0
19194030,22:50:36,22:50:36,10595,9,,,,2748.05,0
19194030,22:52:00,22:52:00,9652,10,,,,3815.14,
19194030,22:52:50,22:52:50,8360,11,,,,4277.6,0
19194030,22:53:27,22:53:27,3340,12,,,,4645.1,0
19194030,22:53:57,22:53:57,3341,13,,,,4916.73,0
19194030,22:54:27,22:54:27,3342,14,,,,5210.58,0
19194030,22:54:45,22:54:45,6498,15,,,,5378.39,0
19194030,22:55:25,22:55:25,9651,16,,,,5814.18,0
19194030,22:56:54,22:56:54,6500,17,,,,6180.57,0
19194030,22:57:40,22:57:40,6499,18,,,,6583.13,0
19194030,22:58:12,22:58:12,8960,19,,,,6936.57,0
19194030,22:58:48,22:58:48,3285,20,,,,7187.58,0
19194030,22:59:14,22:59:14,3286,21,,,,7479.12,0
19194030,23:00:00,23:00:00,6588,22,,,,7955.61,
19194030,23:02:00,23:02:00,9517,23,,,,8259.51,
19194030,23:03:00,23:03:00,9513,24,,,,8744.72,
19194030,23:04:45,23:04:45,6579,25,,,,10147.33,0
19194030,23:07:00,23:07:00,6608,26,,,,11869.27,
19194030,23:12:12,23:12:12,4848,27,,,,15237.08,0
19194030,23:12:42,23:12:42,4853,28,,,,15553.31,0
19194030,23:13:13,23:13:13,3462,29,,,,15850.98,0
19194030,23:13:41,23:13:41,2380,30,,,,16124.17,0
19194030,23:14:47,23:14:47,2381,31,,,,16678.69,0
19194030,23:15:40,23:15:40,153,32,,,,17123.35,0
19194030,23:15:53,23:15:53,154,33,,,,17279.7,0
19194030,23:17:00,23:17:00,7092,34,,,,17937.72,
19194030,23:22:02,23:22:02,9507,35,,,,19655.5,0
19194030,23:23:00,23:23:00,9504,36,,,,20065.22,
19194030,23:26:00,23:26:00,10161,37,,,,21804.97,
19194030,23:34:00,23:34:00,2504,38,,,,26163.99,
19194030,23:36:00,23:36:00,10344,39,,,,27083.14,
19194030,23:38:36,23:38:36,5730,40,,,,27682.62,0
19194030,23:44:00,23:44:00,9944,41,,1,,28724.98,
19194040,22:45:00,22:45:00,9771,1,,,1,0,
19194040,22:46:34,22:46:34,6049,2,,,,442.05,0
19194040,22:46:53,22:46:53,6050,3,,,,589.28,0
19194040,22:47:11,22:47:11,9648,4,,,,775.83,0
19194040,22:47:38,22:47:38,9775,5,,,,1094.37,0
19194040,22:47:54,22:47:54,9777,6,,,,1319.63,0
19194040,22:48:22,22:48:22,9778,7,,,,1589.14,0
19194040,22:49:43,22:49:43,9780,8,,,,2095.46,0
19194040,22:50:36,22:50:36,10595,9,,,,2748.05,0
19194040,22:52:00,22:52:00,9652,10,,,,3815.14,
19194040,22:52:50,22:52:50,8360,11,,,,4277.6,0
19194040,22:53:27,22:53:27,3340,12,,,,4645.1,0
19194040,22:53:57,22:53:57,3341,13,,,,4916.73,0
19194040,22:54:27,22:54:27,3342,14,,,,5210.58,0
19194040,22:54:45,22:54:45,6498,15,,,,5378.39,0
19194040,22:55:25,22:55:25,9651,16,,,,5814.18,0
19194040,22:56:54,22:56:54,6500,17,,,,6180.57,0
19194040,22:57:40,22:57:40,6499,18,,,,6583.13,0
19194040,22:58:12,22:58:12,8960,19,,,,6936.57,0
19194040,22:58:48,22:58:48,3285,20,,,,7187.58,0
19194040,22:59:14,22:59:14,3286,21,,,,7479.12,0
19194040,23:00:00,23:00:00,6588,22,,,,7955.61,
19194040,23:02:00,23:02:00,9517,23,,,,8259.51,
19194040,23:03:00,23:03:00,9513,24,,,,8744.72,
19194040,23:04:45,23:04:45,6579,25,,,,10147.33,0
19194040,23:07:00,23:07:00,6608,26,,,,11869.27,
19194040,23:12:12,23:12:12,4848,27,,,,15237.08,0
19194040,23:12:42,23:12:42,4853,28,,,,15553.31,0
19194040,23:13:13,23:13:13,3462,29,,,,15850.98,0
19194040,23:13:41,23:13:41,2380,30,,,,16124.17,0
19194040,23:14:47,23:14:47,2381,31,,,,16678.69,0
19194040,23:15:40,23:15:40,153,32,,,,17123.35,0
19194040,23:15:53,23:15:53,154,33,,,,17279.7,0
19194040,23:17:00,23:17:00,7092,34,,,,17937.72,
19194040,23:22:02,23:22:02,9507,35,,,,19655.5,0
19194040,23:23:00,23:23:00,9504,36,,,,20065.22,
19194040,23:26:00,23:26:00,10161,37,,,,21804.97,
19194040,23:34:00,23:34:00,2504,38,,,,26163.99,
19194040,23:36:00,23:36:00,10344,39,,,,27083.14,
19194040,23:38:36,23:38:36,5730,40,,,,27682.62,0
19194040,23:44:00,23:44:00,9944,41,,1,,28724.98,
19194050,22:45:00,22:45:00,9771,1,,,1,0,
19194050,22:46:34,22:46:34,6049,2,,,,442.05,0
19194050,22:46:53,22:46:53,6050,3,,,,589.28,0
19194050,22:47:11,22:47:11,9648,4,,,,775.83,0
19194050,22:47:38,22:47:38,9775,5,,,,1094.37,0
19194050,22:47:54,22:47:54,9777,6,,,,1319.63,0
19194050,22:48:22,22:48:22,9778,7,,,,1589.14,0
19194050,22:49:43,22:49:43,9780,8,,,,2095.46,0
19194050,22:50:36,22:50:36,10595,9,,,,2748.05,0
19194050,22:52:00,22:52:00,9652,10,,,,3815.14,
19194050,22:52:50,22:52:50,8360,11,,,,4277.6,0
19194050,22:53:27,22:53:27,3340,12,,,,4645.1,0
19194050,22:53:57,22:53:57,3341,13,,,,4916.73,0
19194050,22:54:27,22:54:27,3342,14,,,,5210.58,0
19194050,22:54:45,22:54:45,6498,15,,,,5378.39,0
19194050,22:55:25,22:55:25,9651,16,,,,5814.18,0
19194050,22:56:54,22:56:54,6500,17,,,,6180.57,0
19194050,22:57:40,22:57:40,6499,18,,,,6583.13,0
19194050,22:58:12,22:58:12,8960,19,,,,6936.57,0
19194050,22:58:48,22:58:48,3285,20,,,,7187.58,0
19194050,22:59:14,22:59:14,3286,21,,,,7479.12,0
19194050,23:00:00,23:00:00,6588,22,,,,7955.61,
19194050,23:02:00,23:02:00,9517,23,,,,8259.51,
19194050,23:03:00,23:03:00,9513,24,,,,8744.72,
19194050,23:04:45,23:04:45,6579,25,,,,10147.33,0
19194050,23:07:00,23:07:00,6608,26,,,,11869.27,
19194050,23:12:12,23:12:12,4848,27,,,,15237.08,0
19194050,23:12:42,23:12:42,4853,28,,,,15553.31,0
19194050,23:13:13,23:13:13,3462,29,,,,15850.98,0
19194050,23:13:41,23:13:41,2380,30,,,,16124.17,0
19194050,23:14:47,23:14:47,2381,31,,,,16678.69,0
19194050,23:15:40,23:15:40,153,32,,,,17123.35,0
19194050,23:15:53,23:15:53,154,33,,,,17279.7,0
19194050,23:17:00,23:17:00,7092,34,,,,17937.72,
19194050,23:22:02,23:22:02,9507,35,,,,19655.5,0
19194050,23:23:00,23:23:00,9504,36,,,,20065.22,
19194050,23:26:00,23:26:00,10161,37,,,,21804.97,
19194050,23:34:00,23:34:00,2504,38,,,,26163.99,
19194050,23:36:00,23:36:00,10344,39,,,,27083.14,
19194050,23:38:36,23:38:36,5730,40,,,,27682.62,0
19194050,23:44:00,23:44:00,9944,41,,1,,28724.98,
19194060,22:45:00,22:45:00,9771,1,,,1,0,
19194060,22:46:34,22:46:34,6049,2,,,,442.05,0
19194060,22:46:53,22:46:53,6050,3,,,,589.28,0
19194060,22:47:11,22:47:11,9648,4,,,,775.83,0
19194060,22:47:38,22:47:38,9775,5,,,,1094.37,0
19194060,22:47:54,22:47:54,9777,6,,,,1319.63,0
19194060,22:48:22,22:48:22,9778,7,,,,1589.14,0
19194060,22:49:43,22:49:43,9780,8,,,,2095.46,0
19194060,22:50:36,22:50:36,10595,9,,,,2748.05,0
19194060,22:52:00,22:52:00,9652,10,,,,3815.14,
19194060,22:52:50,22:52:50,8360,11,,,,4277.6,0
19194060,22:53:27,22:53:27,3340,12,,,,4645.1,0
19194060,22:53:57,22:53:57,3341,13,,,,4916.73,0
19194060,22:54:27,22:54:27,3342,14,,,,5210.58,0
19194060,22:54:45,22:54:45,6498,15,,,,5378.39,0
19194060,22:55:25,22:55:25,9651,16,,,,5814.18,0
19194060,22:56:54,22:56:54,6500,17,,,,6180.57,0
19194060,22:57:40,22:57:40,6499,18,,,,6583.13,0
19194060,22:58:12,22:58:12,8960,19,,,,6936.57,0
19194060,22:58:48,22:58:48,3285,20,,,,7187.58,0
19194060,22:59:14,22:59:14,3286,21,,,,7479.12,0
19194060,23:00:00,23:00:00,6588,22,,,,7955.61,
19194060,23:02:00,23:02:00,9517,23,,,,8259.51,
19194060,23:03:00,23:03:00,9513,24,,,,8744.72,
19194060,23:04:45,23:04:45,6579,25,,,,10147.33,0
19194060,23:07:00,23:07:00,6608,26,,,,11869.27,
19194060,23:12:12,23:12:12,4848,27,,,,15237.08,0
19194060,23:12:42,23:12:42,4853,28,,,,15553.31,0
19194060,23:13:13,23:13:13,3462,29,,,,15850.98,0
19194060,23:13:41,23:13:41,2380,30,,,,16124.17,0
19194060,23:14:47,23:14:47,2381,31,,,,16678.69,0
19194060,23:15:40,23:15:40,153,32,,,,17123.35,0
19194060,23:15:53,23:15:53,154,33,,,,17279.7,0
19194060,23:17:00,23:17:00,7092,34,,,,17937.72,
19194060,23:22:02,23:22:02,9507,35,,,,19655.5,0
19194060,23:23:00,23:23:00,9504,36,,,,20065.22,
19194060,23:26:00,23:26:00,10161,37,,,,21804.97,
19194060,23:34:00,23:34:00,2504,38,,,,26163.99,
19194060,23:36:00,23:36:00,10344,39,,,,27083.14,
19194060,23:38:36,23:38:36,5730,40,,,,27682.62,0
19194060,23:44:00,23:44:00,9944,41,,1,,28724.98,
19271020,10:50:00,10:50:00,9771,1,,,1,0,
19271020,10:52:01,10:52:01,6049,2,,,,442.05,0
19271020,10:52:26,10:52:26,6050,3,,,,589.28,0
19271020,10:52:48,10:52:48,9648,4,,,,775.83,0
19271020,10:53:23,10:53:23,9775,5,,,,1094.37,0
19271020,10:53:44,10:53:44,9777,6,,,,1319.63,0
19271020,10:54:20,10:54:20,9778,7,,,,1589.14,0
19271020,10:56:04,10:56:04,9780,8,,,,2095.46,0
19271020,10:57:12,10:57:12,10595,9,,,,2748.05,0
19271020,10:59:00,10:59:00,9652,10,,,,3815.14,
19271020,10:59:50,10:59:50,8360,11,,,,4277.6,0
19271020,11:00:27,11:00:27,3340,12,,,,4645.1,0
19271020,11:00:57,11:00:57,3341,13,,,,4916.73,0
19271020,11:01:27,11:01:27,3342,14,,,,5210.58,0
19271020,11:01:45,11:01:45,6498,15,,,,5378.39,0
19271020,11:02:25,11:02:25,9651,16,,,,5814.18,0
19271020,11:03:54,11:03:54,6500,17,,,,6180.57,0
19271020,11:04:39,11:04:39,6499,18,,,,6583.13,0
19271020,11:05:11,11:05:11,8960,19,,,,6936.57,0
19271020,11:05:47,11:05:47,3285,20,,,,7187.58,0
19271020,11:06:14,11:06:14,3286,21,,,,7476.96,0
19271020,11:07:00,11:07:00,6588,22,,,,7953.45,
19271020,11:09:00,11:09:00,9517,23,,,,8257.35,
19271020,11:10:00,11:10:00,9513,24,,,,8742.56,
19271020,11:12:12,11:12:12,6579,25,,,,10145.17,0
19271020,11:15:00,11:15:00,6608,26,,,,11867.11,
19271020,11:20:20,11:20:20,4848,27,,,,15234.92,0
19271020,11:20:51,11:20:51,4853,28,,,,15551.15,0
19271020,11:21:22,11:21:22,3462,29,,,,15848.82,0
19271020,11:21:51,11:21:51,2380,30,,,,16122.01,0
19271020,11:22:59,11:22:59,2381,31,,,,16676.53,0
19271020,11:23:53,11:23:53,153,32,,,,17121.19,0
19271020,11:24:07,11:24:07,154,33,,,,17276.94,0
19271020,11:25:00,11:25:00,7092,34,,,,17930,
19271020,11:30:27,11:30:27,9507,35,,,,19611.99,0
19271020,11:32:00,11:32:00,9504,36,,,,20026.5,
19271020,11:35:00,11:35:00,5520,37,,,,21457.3,
19271020,11:41:00,11:41:00,9486,38,,,,25327.27,0
19271020,11:42:00,11:42:00,10344,39,,,,25983.6,
19271020,11:45:48,11:45:48,5730,40,,,,26603.48,0
19271020,11:51:00,11:51:00,9944,41,,1,,27649.28,
19271030,10:50:00,10:50:00,9771,1,,,1,0,
19271030,10:52:01,10:52:01,6049,2,,,,442.05,0
19271030,10:52:26,10:52:26,6050,3,,,,589.28,0
19271030,10:52:48,10:52:48,9648,4,,,,775.83,0
19271030,10:53:23,10:53:23,9775,5,,,,1094.37,0
19271030,10:53:44,10:53:44,9777,6,,,,1319.63,0
19271030,10:54:20,10:54:20,9778,7,,,,1589.14,0
19271030,10:56:04,10:56:04,9780,8,,,,2095.46,0
19271030,10:57:12,10:57:12,10595,9,,,,2748.05,0
19271030,10:59:00,10:59:00,9652,10,,,,3815.14,
19271030,10:59:50,10:59:50,8360,11,,,,4277.6,0
19271030,11:00:27,11:00:27,3340,12,,,,4645.1,0
19271030,11:00:57,11:00:57,3341,13,,,,4916.73,0
19271030,11:01:27,11:01:27,3342,14,,,,5210.58,0
19271030,11:01:45,11:01:45,6498,15,,,,5378.39,0
19271030,11:02:25,11:02:25,9651,16,,,,5814.18,0
19271030,11:03:54,11:03:54,6500,17,,,,6180.57,0
19271030,11:04:39,11:04:39,6499,18,,,,6583.13,0
19271030,11:05:11,11:05:11,8960,19,,,,6936.57,0
19271030,11:05:47,11:05:47,3285,20,,,,7187.58,0
19271030,11:06:14,11:06:14,3286,21,,,,7476.96,0
19271030,11:07:00,11:07:00,6588,22,,,,7953.45,
19271030,11:09:00,11:09:00,9517,23,,,,8257.35,
19271030,11:10:00,11:10:00,9513,24,,,,8742.56,
19271030,11:12:12,11:12:12,6579,25,,,,10145.17,0
19271030,11:15:00,11:15:00,6608,26,,,,11867.11,
19271030,11:20:20,11:20:20,4848,27,,,,15234.92,0
19271030,11:20:51,11:20:51,4853,28,,,,15551.15,0
19271030,11:21:22,11:21:22,3462,29,,,,15848.82,0
19271030,11:21:51,11:21:51,2380,30,,,,16122.01,0
19271030,11:22:59,11:22:59,2381,31,,,,16676.53,0
19271030,11:23:53,11:23:53,153,32,,,,17121.19,0
19271030,11:24:07,11:24:07,154,33,,,,17276.94,0
19271030,11:25:00,11:25:00,7092,34,,,,17930,
19271030,11:30:27,11:30:27,9507,35,,,,19611.99,0
19271030,11:32:00,11:32:00,9504,36,,,,20026.5,
19271030,11:35:00,11:35:00,5520,37,,,,21457.3,
19271030,11:41:00,11:41:00,9486,38,,,,25327.27,0
19271030,11:42:00,11:42:00,10344,39,,,,25983.6,
19271030,11:45:48,11:45:48,5730,40,,,,26603.48,0
19271030,11:51:00,11:51:00,9944,41,,1,,27649.28,
19271040,10:50:00,10:50:00,9771,1,,,1,0,
19271040,10:52:01,10:52:01,6049,2,,,,442.05,0
19271040,10:52:26,10:52:26,6050,3,,,,589.28,0
19271040,10:52:48,10:52:48,9648,4,,,,775.83,0
19271040,10:53:23,10:53:23,9775,5,,,,1094.37,0
19271040,10:53:44,10:53:44,9777,6,,,,1319.63,0
19271040,10:54:20,10:54:20,9778,7,,,,1589.14,0
19271040,10:56:04,10:56:04,9780,8,,,,2095.46,0
19271040,10:57:12,10:57:12,10595,9,,,,2748.05,0
19271040,10:59:00,10:59:00,9652,10,,,,3815.14,
19271040,10:59:50,10:59:50,8360,11,,,,4277.6,0
19271040,11:00:27,11:00:27,3340,12,,,,4645.1,0
19271040,11:00:57,11:00:57,3341,13,,,,4916.73,0
19271040,11:01:27,11:01:27,3342,14,,,,5210.58,0
19271040,11:01:45,11:01:45,6498,15,,,,5378.39,0
19271040,11:02:25,11:02:25,9651,16,,,,5814.18,0
19271040,11:03:54,11:03:54,6500,17,,,,6180.57,0
19271040,11:04:39,11:04:39,6499,18,,,,6583.13,0
19271040,11:05:11,11:05:11,8960,19,,,,6936.57,0
19271040,11:05:47,11:05:47,3285,20,,,,7187.58,0
19271040,11:06:14,11:06:14,3286,21,,,,7476.96,0
19271040,11:07:00,11:07:00,6588,22,,,,7953.45,
19271040,11:09:00,11:09:00,9517,23,,,,8257.35,
19271040,11:10:00,11:10:00,9513,24,,,,8742.56,
19271040,11:12:12,11:12:12,6579,25,,,,10145.17,0
19271040,11:15:00,11:15:00,6608,26,,,,11867.11,
19271040,11:20:20,11:20:20,4848,27,,,,15234.92,0
19271040,11:20:51,11:20:51,4853,28,,,,15551.15,0
19271040,11:21:22,11:21:22,3462,29,,,,15848.82,0
19271040,11:21:51,11:21:51,2380,30,,,,16122.01,0
19271040,11:22:59,11:22:59,2381,31,,,,16676.53,0
19271040,11:23:53,11:23:53,153,32,,,,17121.19,0
19271040,11:24:07,11:24:07,154,33,,,,17276.94,0
19271040,11:25:00,11:25:00,7092,34,,,,17930,
19271040,11:30:27,11:30:27,9507,35,,,,19611.99,0
19271040,11:32:00,11:32:00,9504,36,,,,20026.5,
19271040,11:35:00,11:35:00,5520,37,,,,21457.3,
19271040,11:41:00,11:41:00,9486,38,,,,25327.27,0
19271040,11:42:00,11:42:00,10344,39,,,,25983.6,
19271040,11:45:48,11:45:48,5730,40,,,,26603.48,0
19271040,11:51:00,11:51:00,9944,41,,1,,27649.28,
19271050,10:50:00,10:50:00,9771,1,,,1,0,
19271050,10:52:01,10:52:01,6049,2,,,,442.05,0
19271050,10:52:26,10:52:26,6050,3,,,,589.28,0
19271050,10:52:48,10:52:48,9648,4,,,,775.83,0
19271050,10:53:23,10:53:23,9775,5,,,,1094.37,0
19271050,10:53:44,10:53:44,9777,6,,,,1319.63,0
19271050,10:54:20,10:54:20,9778,7,,,,1589.14,0
19271050,10:56:04,10:56:04,9780,8,,,,2095.46,0
19271050,10:57:12,10:57:12,10595,9,,,,2748.05,0
19271050,10:59:00,10:59:00,9652,10,,,,3815.14,
19271050,10:59:50,10:59:50,8360,11,,,,4277.6,0
19271050,11:00:27,11:00:27,3340,12,,,,4645.1,0
19271050,11:00:57,11:00:57,3341,13,,,,4916.73,0
19271050,11:01:27,11:01:27,3342,14,,,,5210.58,0
19271050,11:01:45,11:01:45,6498,15,,,,5378.39,0
19271050,11:02:25,11:02:25,9651,16,,,,5814.18,0
19271050,11:03:54,11:03:54,6500,17,,,,6180.57,0
19271050,11:04:39,11:04:39,6499,18,,,,6583.13,0
19271050,11:05:11,11:05:11,8960,19,,,,6936.57,0
19271050,11:05:47,11:05:47,3285,20,,,,7187.58,0
19271050,11:06:14,11:06:14,3286,21,,,,7476.96,0
19271050,11:07:00,11:07:00,6588,22,,,,7953.45,
19271050,11:09:00,11:09:00,9517,23,,,,8257.35,
19271050,11:10:00,11:10:00,9513,24,,,,8742.56,
19271050,11:12:12,11:12:12,6579,25,,,,10145.17,0
19271050,11:15:00,11:15:00,6608,26,,,,11867.11,
19271050,11:20:20,11:20:20,4848,27,,,,15234.92,0
19271050,11:20:51,11:20:51,4853,28,,,,15551.15,0
19271050,11:21:22,11:21:22,3462,29,,,,15848.82,0
19271050,11:21:51,11:21:51,2380,30,,,,16122.01,0
19271050,11:22:59,11:22:59,2381,31,,,,16676.53,0
19271050,11:23:53,11:23:53,153,32,,,,17121.19,0
19271050,11:24:07,11:24:07,154,33,,,,17276.94,0
19271050,11:25:00,11:25:00,7092,34,,,,17930,
19271050,11:30:27,11:30:27,9507,35,,,,19611.99,0
19271050,11:32:00,11:32:00,9504,36,,,,20026.5,
19271050,11:35:00,11:35:00,5520,37,,,,21457.3,
19271050,11:41:00,11:41:00,9486,38,,,,25327.27,0
19271050,11:42:00,11:42:00,10344,39,,,,25983.6,
19271050,11:45:48,11:45:48,5730,40,,,,26603.48,0
19271050,11:51:00,11:51:00,9944,41,,1,,27649.28,
19271060,10:50:00,10:50:00,9771,1,,,1,0,
19271060,10:52:01,10:52:01,6049,2,,,,442.05,0
19271060,10:52:26,10:52:26,6050,3,,,,589.28,0
19271060,10:52:48,10:52:48,9648,4,,,,775.83,0
19271060,10:53:23,10:53:23,9775,5,,,,1094.37,0
19271060,10:53:44,10:53:44,9777,6,,,,1319.63,0
19271060,10:54:20,10:54:20,9778,7,,,,1589.14,0
19271060,10:56:04,10:56:04,9780,8,,,,2095.46,0
19271060,10:57:12,10:57:12,10595,9,,,,2748.05,0
19271060,10:59:00,10:59:00,9652,10,,,,3815.14,
19271060,10:59:50,10:59:50,8360,11,,,,4277.6,0
19271060,11:00:27,11:00:27,3340,12,,,,4645.1,0
19271060,11:00:57,11:00:57,3341,13,,,,4916.73,0
19271060,11:01:27,11:01:27,3342,14,,,,5210.58,0
19271060,11:01:45,11:01:45,6498,15,,,,5378.39,0
19271060,11:02:25,11:02:25,9651,16,,,,5814.18,0
19271060,11:03:54,11:03:54,6500,17,,,,6180.57,0
19271060,11:04:39,11:04:39,6499,18,,,,6583.13,0
19271060,11:05:11,11:05:11,8960,19,,,,6936.57,0
19271060,11:05:47,11:05:47,3285,20,,,,7187.58,0
19271060,11:06:14,11:06:14,3286,21,,,,7476.96,0
19271060,11:07:00,11:07:00,6588,22,,,,7953.45,
19271060,11:09:00,11:09:00,9517,23,,,,8257.35,
19271060,11:10:00,11:10:00,9513,24,,,,8742.56,
19271060,11:12:12,11:12:12,6579,25,,,,10145.17,0
19271060,11:15:00,11:15:00,6608,26,,,,11867.11,
19271060,11:20:20,11:20:20,4848,27,,,,15234.92,0
19271060,11:20:51,11:20:51,4853,28,,,,15551.15,0
19271060,11:21:22,11:21:22,3462,29,,,,15848.82,0
19271060,11:21:51,11:21:51,2380,30,,,,16122.01,0
19271060,11:22:59,11:22:59,2381,31,,,,16676.53,0
19271060,11:23:53,11:23:53,153,32,,,,17121.19,0
19271060,11:24:07,11:24:07,154,33,,,,17276.94,0
19271060,11:25:00,11:25:00,7092,34,,,,17930,
19271060,11:30:27,11:30:27,9507,35,,,,19611.99,0
19271060,11:32:00,11:32:00,9504,36,,,,20026.5,
19271060,11:35:00,11:35:00,5520,37,,,,21457.3,
19271060,11:41:00,11:41:00,9486,38,,,,25327.27,0
19271060,11:42:00,11:42:00,10344,39,,,,25983.6,
19271060,11:45:48,11:45:48,5730,40,,,,26603.48,0
19271060,11:51:00,11:51:00,9944,41,,1,,27649.28,
19280090,06:51:00,06:51:00,6588,1,,,1,0,
19280090,06:52:00,06:52:00,9517,2,,,,303.9,
19280090,06:54:00,06:54:00,9513,3,,,,789.11,
19280090,06:56:12,06:56:12,6579,4,,,,2191.72,0
19280090,06:59:00,06:59:00,6608,5,,,,3913.66,
19280090,07:04:16,07:04:16,4848,6,,,,7281.47,0
19280090,07:04:46,07:04:46,4853,7,,,,7597.7,0
19280090,07:05:17,07:05:17,3462,8,,,,7894.34,0
19280090,07:05:43,07:05:43,2380,9,,,,8168.1,0
19280090,07:06:49,07:06:49,2381,10,,,,8721.82,0
19280090,07:07:39,07:07:39,153,11,,,,9167.23,0
19280090,07:07:53,07:07:53,154,12,,,,9323.58,0
19280090,07:09:00,07:09:00,7092,13,,,,9981.6,
19280090,07:14:02,07:14:02,9507,14,,,,11699.38,0
19280090,07:15:00,07:15:00,9504,15,,,,12109.1,
19280090,07:19:00,07:19:00,10161,16,,,,13848.85,
19280090,07:27:00,07:27:00,2504,17,,,,18207.87,
19280090,07:32:00,07:32:00,10344,18,,,,19127.02,
19280090,07:33:06,07:33:06,5730,19,,,,19726.5,0
19280090,07:36:00,07:36:00,9944,20,,1,,20790.32,
19362080,09:00:00,09:00:00,9771,1,,,1,0,
19362080,09:02:01,09:02:01,6049,2,,,,442.05,0
19362080,09:02:26,09:02:26,6050,3,,,,589.28,0
19362080,09:02:48,09:02:48,9648,4,,,,775.83,0
19362080,09:03:23,09:03:23,9775,5,,,,1094.37,0
19362080,09:03:44,09:03:44,9777,6,,,,1319.63,0
19362080,09:04:20,09:04:20,9778,7,,,,1589.14,0
19362080,09:06:04,09:06:04,9780,8,,,,2095.46,0
19362080,09:07:12,09:07:12,10595,9,,,,2748.05,0
19362080,09:09:00,09:09:00,9652,10,,,,3815.14,
19362080,09:09:44,09:09:44,8360,11,,,,4277.6,0
19362080,09:10:16,09:10:16,3340,12,,,,4645.1,0
19362080,09:10:43,09:10:43,3341,13,,,,4916.73,0
19362080,09:11:09,09:11:09,3342,14,,,,5210.58,0
19362080,09:11:24,09:11:24,6498,15,,,,5378.39,0
19362080,09:12:00,09:12:00,9651,16,,,,5814.18,0
19362080,09:13:18,09:13:18,6500,17,,,,6180.57,0
19362080,09:13:57,09:13:57,6499,18,,,,6583.13,0
19362080,09:14:26,09:14:26,8960,19,,,,6936.57,0
19362080,09:14:57,09:14:57,3285,20,,,,7187.58,0
19362080,09:15:20,09:15:20,3286,21,,,,7479.12,0
19362080,09:16:00,09:16:00,6588,22,,,,7955.61,
19362080,09:17:00,09:17:00,9517,23,,,,8259.51,
19362080,09:19:00,09:19:00,9513,24,,,,8744.72,
19362080,09:21:12,09:21:12,6579,25,,,,10147.33,0
19362080,09:24:00,09:24:00,6608,26,,,,11869.27,
19362080,09:29:12,09:29:12,4848,27,,,,15237.08,0
19362080,09:29:42,09:29:42,4853,28,,,,15553.31,0
19362080,09:30:13,09:30:13,3462,29,,,,15850.98,0
19362080,09:30:41,09:30:41,2380,30,,,,16124.17,0
19362080,09:31:47,09:31:47,2381,31,,,,16678.69,0
19362080,09:32:40,09:32:40,153,32,,,,17123.35,0
19362080,09:32:53,09:32:53,154,33,,,,17279.7,0
19362080,09:34:00,09:34:00,7092,34,,,,17937.72,
19362080,09:39:02,09:39:02,9507,35,,,,19655.5,0
19362080,09:40:00,09:40:00,9504,36,,,,20065.22,
19362080,09:44:00,09:44:00,10161,37,,,,21804.97,
19362080,09:52:00,09:52:00,2504,38,,,,26163.99,
19362080,09:57:00,09:57:00,10344,39,,,,27083.14,
19362080,09:58:18,09:58:18,5730,40,,,,27682.62,0
19362080,10:01:00,10:01:00,9944,41,,1,,28724.98,
19362100,09:00:00,09:00:00,9771,1,,,1,0,
19362100,09:02:01,09:02:01,6049,2,,,,442.05,0
19362100,09:02:26,09:02:26,6050,3,,,,589.28,0
19362100,09:02:48,09:02:48,9648,4,,,,775.83,0
19362100,09:03:23,09:03:23,9775,5,,,,1094.37,0
19362100,09:03:44,09:03:44,9777,6,,,,1319.63,0
19362100,09:04:20,09:04:20,9778,7,,,,1589.14,0
19362100,09:06:04,09:06:04,9780,8,,,,2095.46,0
19362100,09:07:12,09:07:12,10595,9,,,,2748.05,0
19362100,09:09:00,09:09:00,9652,10,,,,3815.14,
19362100,09:09:44,09:09:44,8360,11,,,,4277.6,0
19362100,09:10:16,09:10:16,3340,12,,,,4645.1,0
19362100,09:10:43,09:10:43,3341,13,,,,4916.73,0
19362100,09:11:09,09:11:09,3342,14,,,,5210.58,0
19362100,09:11:24,09:11:24,6498,15,,,,5378.39,0
19362100,09:12:00,09:12:00,9651,16,,,,5814.18,0
19362100,09:13:18,09:13:18,6500,17,,,,6180.57,0
19362100,09:13:57,09:13:57,6499,18,,,,6583.13,0
19362100,09:14:26,09:14:26,8960,19,,,,6936.57,0
19362100,09:14:57,09:14:57,3285,20,,,,7187.58,0
19362100,09:15:20,09:15:20,3286,21,,,,7479.12,0
19362100,09:16:00,09:16:00,6588,22,,,,7955.61,
19362100,09:17:00,09:17:00,9517,23,,,,8259.51,
19362100,09:19:00,09:19:00,9513,24,,,,8744.72,
19362100,09:21:12,09:21:12,6579,25,,,,10147.33,0
19362100,09:24:00,09:24:00,6608,26,,,,11869.27,
19362100,09:29:12,09:29:12,4848,27,,,,15237.08,0
19362100,09:29:42,09:29:42,4853,28,,,,15553.31,0
19362100,09:30:13,09:30:13,3462,29,,,,15850.98,0
19362100,09:30:41,09:30:41,2380,30,,,,16124.17,0
19362100,09:31:47,09:31:47,2381,31,,,,16678.69,0
19362100,09:32:40,09:32:40,153,32,,,,17123.35,0
19362100,09:32:53,09:32:53,154,33,,,,17279.7,0
19362100,09:34:00,09:34:00,7092,34,,,,17937.72,
19362100,09:39:02,09:39:02,9507,35,,,,19655.5,0
19362100,09:40:00,09:40:00,9504,36,,,,20065.22,
19362100,09:44:00,09:44:00,10161,37,,,,21804.97,
19362100,09:52:00,09:52:00,2504,38,,,,26163.99,
19362100,09:57:00,09:57:00,10344,39,,,,27083.14,
19362100,09:58:18,09:58:18,5730,40,,,,27682.62,0
19362100,10:01:00,10:01:00,9944,41,,1,,28724.98,
19362110,09:00:00,09:00:00,9771,1,,,1,0,
19362110,09:02:01,09:02:01,6049,2,,,,442.05,0
19362110,09:02:26,09:02:26,6050,3,,,,589.28,0
19362110,09:02:48,09:02:48,9648,4,,,,775.83,0
19362110,09:03:23,09:03:23,9775,5,,,,1094.37,0
19362110,09:03:44,09:03:44,9777,6,,,,1319.63,0
19362110,09:04:20,09:04:20,9778,7,,,,1589.14,0
19362110,09:06:04,09:06:04,9780,8,,,,2095.46,0
19362110,09:07:12,09:07:12,10595,9,,,,2748.05,0
19362110,09:09:00,09:09:00,9652,10,,,,3815.14,
19362110,09:09:44,09:09:44,8360,11,,,,4277.6,0
19362110,09:10:16,09:10:16,3340,12,,,,4645.1,0
19362110,09:10:43,09:10:43,3341,13,,,,4916.73,0
19362110,09:11:09,09:11:09,3342,14,,,,5210.58,0
19362110,09:11:24,09:11:24,6498,15,,,,5378.39,0
19362110,09:12:00,09:12:00,9651,16,,,,5814.18,0
19362110,09:13:18,09:13:18,6500,17,,,,6180.57,0
19362110,09:13:57,09:13:57,6499,18,,,,6583.13,0
19362110,09:14:26,09:14:26,8960,19,,,,6936.57,0
19362110,09:14:57,09:14:57,3285,20,,,,7187.58,0
19362110,09:15:20,09:15:20,3286,21,,,,7479.12,0
19362110,09:16:00,09:16:00,6588,22,,,,7955.61,
19362110,09:17:00,09:17:00,9517,23,,,,8259.51,
19362110,09:19:00,09:19:00,9513,24,,,,8744.72,
19362110,09:21:12,09:21:12,6579,25,,,,10147.33,0
19362110,09:24:00,09:24:00,6608,26,,,,11869.27,
19362110,09:29:12,09:29:12,4848,27,,,,15237.08,0
19362110,09:29:42,09:29:42,4853,28,,,,15553.31,0
19362110,09:30:13,09:30:13,3462,29,,,,15850.98,0
19362110,09:30:41,09:30:41,2380,30,,,,16124.17,0
19362110,09:31:47,09:31:47,2381,31,,,,16678.69,0
19362110,09:32:40,09:32:40,153,32,,,,17123.35,0
19362110,09:32:53,09:32:53,154,33,,,,17279.7,0
19362110,09:34:00,09:34:00,7092,34,,,,17937.72,
19362110,09:39:02,09:39:02,9507,35,,,,19655.5,0
19362110,09:40:00,09:40:00,9504,36,,,,20065.22,
19362110,09:44:00,09:44:00,10161,37,,,,21804.97,
19362110,09:52:00,09:52:00,2504,38,,,,26163.99,
19362110,09:57:00,09:57:00,10344,39,,,,27083.14,
19362110,09:58:18,09:58:18,5730,40,,,,27682.62,0
19362110,10:01:00,10:01:00,9944,41,,1,,28724.98,
19587080,17:02:00,17:02:00,6588,1,,,1,0,
19587080,17:03:00,17:03:00,9517,2,,,,303.9,
19587080,17:05:00,17:05:00,9513,3,,,,789.11,
19587080,17:07:12,17:07:12,6579,4,,,,2191.72,0
19587080,17:10:00,17:10:00,6608,5,,,,3913.66,
19587080,17:15:16,17:15:16,4848,6,,,,7281.47,0
19587080,17:15:46,17:15:46,4853,7,,,,7597.7,0
19587080,17:16:17,17:16:17,3462,8,,,,7894.34,0
19587080,17:16:43,17:16:43,2380,9,,,,8168.1,0
19587080,17:17:49,17:17:49,2381,10,,,,8721.82,0
19587080,17:18:39,17:18:39,153,11,,,,9167.23,0
19587080,17:18:53,17:18:53,154,12,,,,9323.58,0
19587080,17:20:00,17:20:00,7092,13,,,,9981.6,
19587080,17:25:02,17:25:02,9507,14,,,,11699.38,0
19587080,17:26:00,17:26:00,9504,15,,,,12109.1,
19587080,17:30:00,17:30:00,10161,16,,,,13848.85,
19587080,17:38:00,17:38:00,2504,17,,,,18207.87,
19587080,17:43:00,17:43:00,10344,18,,,,19127.02,
19587080,17:44:40,17:44:40,5730,19,,,,19726.5,0
19587080,17:49:00,17:49:00,9944,20,,1,,20790.32,
19587100,17:02:00,17:02:00,6588,1,,,1,0,
19587100,17:03:00,17:03:00,9517,2,,,,303.9,
19587100,17:05:00,17:05:00,9513,3,,,,789.11,
19587100,17:07:12,17:07:12,6579,4,,,,2191.72,0
19587100,17:10:00,17:10:00,6608,5,,,,3913.66,
19587100,17:15:16,17:15:16,4848,6,,,,7281.47,0
19587100,17:15:46,17:15:46,4853,7,,,,7597.7,0
19587100,17:16:17,17:16:17,3462,8,,,,7894.34,0
19587100,17:16:43,17:16:43,2380,9,,,,8168.1,0
19587100,17:17:49,17:17:49,2381,10,,,,8721.82,0
19587100,17:18:39,17:18:39,153,11,,,,9167.23,0
19587100,17:18:53,17:18:53,154,12,,,,9323.58,0
19587100,17:20:00,17:20:00,7092,13,,,,9981.6,
19587100,17:25:02,17:25:02,9507,14,,,,11699.38,0
19587100,17:26:00,17:26:00,9504,15,,,,12109.1,
19587100,17:30:00,17:30:00,10161,16,,,,13848.85,
19587100,17:38:00,17:38:00,2504,17,,,,18207.87,
19587100,17:43:00,17:43:00,10344,18,,,,19127.02,
19587100,17:44:40,17:44:40,5730,19,,,,19726.5,0
19587100,17:49:00,17:49:00,9944,20,,1,,20790.32,
19587110,17:02:00,17:02:00,6588,1,,,1,0,
19587110,17:03:00,17:03:00,9517,2,,,,303.9,
19587110,17:05:00,17:05:00,9513,3,,,,789.11,
19587110,17:07:12,17:07:12,6579,4,,,,2191.72,0
19587110,17:10:00,17:10:00,6608,5,,,,3913.66,
19587110,17:15:16,17:15:16,4848,6,,,,7281.47,0
19587110,17:15:46,17:15:46,4853,7,,,,7597.7,0
19587110,17:16:17,17:16:17,3462,8,,,,7894.34,0
19587110,17:16:43,17:16:43,2380,9,,,,8168.1,0
19587110,17:17:49,17:17:49,2381,10,,,,8721.82,0
19587110,17:18:39,17:18:39,153,11,,,,9167.23,0
19587110,17:18:53,17:18:53,154,12,,,,9323.58,0
19587110,17:20:00,17:20:00,7092,13,,,,9981.6,
19587110,17:25:02,17:25:02,9507,14,,,,11699.38,0
19587110,17:26:00,17:26:00,9504,15,,,,12109.1,
19587110,17:30:00,17:30:00,10161,16,,,,13848.85,
19587110,17:38:00,17:38:00,2504,17,,,,18207.87,
19587110,17:43:00,17:43:00,10344,18,,,,19127.02,
19587110,17:44:40,17:44:40,5730,19,,,,19726.5,0
19587110,17:49:00,17:49:00,9944,20,,1,,20790.32,
19748010,16:00:00,16:00:00,9771,1,,,1,0,
19748010,16:02:01,16:02:01,6049,2,,,,442.05,0
19748010,16:02:26,16:02:26,6050,3,,,,589.28,0
19748010,16:02:48,16:02:48,9648,4,,,,775.83,0
19748010,16:03:23,16:03:23,9775,5,,,,1094.37,0
19748010,16:03:44,16:03:44,9777,6,,,,1319.63,0
19748010,16:04:20,16:04:20,9778,7,,,,1589.14,0
19748010,16:06:04,16:06:04,9780,8,,,,2095.46,0
19748010,16:07:12,16:07:12,10595,9,,,,2748.05,0
19748010,16:09:00,16:09:00,9652,10,,,,3815.14,
19748010,16:09:50,16:09:50,8360,11,,,,4277.6,0
19748010,16:10:27,16:10:27,3340,12,,,,4645.1,0
19748010,16:10:57,16:10:57,3341,13,,,,4916.73,0
19748010,16:11:27,16:11:27,3342,14,,,,5210.58,0
19748010,16:11:45,16:11:45,6498,15,,,,5378.39,0
19748010,16:12:25,16:12:25,9651,16,,,,5814.18,0
19748010,16:13:54,16:13:54,6500,17,,,,6180.57,0
19748010,16:14:40,16:14:40,6499,18,,,,6583.13,0
19748010,16:15:12,16:15:12,8960,19,,,,6936.57,0
19748010,16:15:48,16:15:48,3285,20,,,,7187.58,0
19748010,16:16:14,16:16:14,3286,21,,,,7479.12,0
19748010,16:17:00,16:17:00,6588,22,,,,7955.61,
19748010,16:18:00,16:18:00,9517,23,,,,8259.51,
19748010,16:20:00,16:20:00,9513,24,,,,8744.72,
19748010,16:22:12,16:22:12,6579,25,,,,10147.33,0
19748010,16:25:00,16:25:00,6608,26,,,,11869.27,
19748010,16:30:12,16:30:12,4848,27,,,,15237.08,0
19748010,16:30:42,16:30:42,4853,28,,,,15553.31,0
19748010,16:31:13,16:31:13,3462,29,,,,15850.98,0
19748010,16:31:41,16:31:41,2380,30,,,,16124.17,0
19748010,16:32:47,16:32:47,2381,31,,,,16678.69,0
19748010,16:33:40,16:33:40,153,32,,,,17123.35,0
19748010,16:33:53,16:33:53,154,33,,,,17279.7,0
19748010,16:35:00,16:35:00,7092,34,,,,17937.72,
19748010,16:40:02,16:40:02,9507,35,,,,19655.5,0
19748010,16:41:00,16:41:00,9504,36,,,,20065.22,
19748010,16:45:00,16:45:00,10161,37,,,,21804.97,
19748010,16:53:00,16:53:00,2504,38,,,,26163.99,
19748010,16:58:00,16:58:00,10344,39,,,,27083.14,
19748010,16:59:57,16:59:57,5730,40,,,,27682.62,0
19748010,17:04:00,17:04:00,9944,41,,1,,28724.98,
19748120,16:00:00,16:00:00,9771,1,,,1,0,
19748120,16:02:01,16:02:01,6049,2,,,,442.05,0
19748120,16:02:26,16:02:26,6050,3,,,,589.28,0
19748120,16:02:48,16:02:48,9648,4,,,,775.83,0
19748120,16:03:23,16:03:23,9775,5,,,,1094.37,0
19748120,16:03:44,16:03:44,9777,6,,,,1319.63,0
19748120,16:04:20,16:04:20,9778,7,,,,1589.14,0
19748120,16:06:04,16:06:04,9780,8,,,,2095.46,0
19748120,16:07:12,16:07:12,10595,9,,,,2748.05,0
19748120,16:09:00,16:09:00,9652,10,,,,3815.14,
19748120,16:09:50,16:09:50,8360,11,,,,4277.6,0
19748120,16:10:27,16:10:27,3340,12,,,,4645.1,0
19748120,16:10:57,16:10:57,3341,13,,,,4916.73,0
19748120,16:11:27,16:11:27,3342,14,,,,5210.58,0
19748120,16:11:45,16:11:45,6498,15,,,,5378.39,0
19748120,16:12:25,16:12:25,9651,16,,,,5814.18,0
19748120,16:13:54,16:13:54,6500,17,,,,6180.57,0
19748120,16:14:40,16:14:40,6499,18,,,,6583.13,0
19748120,16:15:12,16:15:12,8960,19,,,,6936.57,0
19748120,16:15:48,16:15:48,3285,20,,,,7187.58,0
19748120,16:16:14,16:16:14,3286,21,,,,7479.12,0
19748120,16:17:00,16:17:00,6588,22,,,,7955.61,
19748120,16:18:00,16:18:00,9517,23,,,,8259.51,
19748120,16:20:00,16:20:00,9513,24,,,,8744.72,
19748120,16:22:12,16:22:12,6579,25,,,,10147.33,0
19748120,16:25:00,16:25:00,6608,26,,,,11869.27,
19748120,16:30:12,16:30:12,4848,27,,,,15237.08,0
19748120,16:30:42,16:30:42,4853,28,,,,15553.31,0
19748120,16:31:13,16:31:13,3462,29,,,,15850.98,0
19748120,16:31:41,16:31:41,2380,30,,,,16124.17,0
19748120,16:32:47,16:32:47,2381,31,,,,16678.69,0
19748120,16:33:40,16:33:40,153,32,,,,17123.35,0
19748120,16:33:53,16:33:53,154,33,,,,17279.7,0
19748120,16:35:00,16:35:00,7092,34,,,,17937.72,
19748120,16:40:02,16:40:02,9507,35,,,,19655.5,0
19748120,16:41:00,16:41:00,9504,36,,,,20065.22,
19748120,16:45:00,16:45:00,10161,37,,,,21804.97,
19748120,16:53:00,16:53:00,2504,38,,,,26163.99,
19748120,16:58:00,16:58:00,10344,39,,,,27083.14,
19748120,16:59:57,16:59:57,5730,40,,,,27682.62,0
19748120,17:04:00,17:04:00,9944,41,,1,,28724.98,
19965010,16:28:00,16:28:00,9771,1,,,1,0,
19965010,16:30:01,16:30:01,6049,2,,,,442.05,0
19965010,16:30:26,16:30:26,6050,3,,,,589.28,0
19965010,16:30:48,16:30:48,9648,4,,,,775.83,0
19965010,16:31:23,16:31:23,9775,5,,,,1094.37,0
19965010,16:31:44,16:31:44,9777,6,,,,1319.63,0
19965010,16:32:20,16:32:20,9778,7,,,,1589.14,0
19965010,16:34:04,16:34:04,9780,8,,,,2095.46,0
19965010,16:35:12,16:35:12,10595,9,,,,2748.05,0
19965010,16:37:00,16:37:00,9652,10,,,,3815.14,
19965010,16:37:50,16:37:50,8360,11,,,,4277.6,0
19965010,16:38:27,16:38:27,3340,12,,,,4645.1,0
19965010,16:38:57,16:38:57,3341,13,,,,4916.73,0
19965010,16:39:27,16:39:27,3342,14,,,,5210.58,0
19965010,16:39:45,16:39:45,6498,15,,,,5378.39,0
19965010,16:40:25,16:40:25,9651,16,,,,5814.18,0
19965010,16:41:54,16:41:54,6500,17,,,,6180.57,0
19965010,16:42:40,16:42:40,6499,18,,,,6583.13,0
19965010,16:43:12,16:43:12,8960,19,,,,6936.57,0
19965010,16:43:48,16:43:48,3285,20,,,,7187.58,0
19965010,16:44:14,16:44:14,3286,21,,,,7479.12,0
19965010,16:45:00,16:45:00,6588,22,,,,7955.61,
19965010,16:46:00,16:46:00,9517,23,,,,8259.51,
19965010,16:48:00,16:48:00,9513,24,,,,8744.72,
19965010,16:50:12,16:50:12,6579,25,,,,10147.33,0
19965010,16:53:00,16:53:00,6608,26,,,,11869.27,
19965010,16:58:12,16:58:12,4848,27,,,,15237.08,0
19965010,16:58:42,16:58:42,4853,28,,,,15553.31,0
19965010,16:59:13,16:59:13,3462,29,,,,15850.98,0
19965010,16:59:41,16:59:41,2380,30,,,,16124.17,0
19965010,17:00:47,17:00:47,2381,31,,,,16678.69,0
19965010,17:01:40,17:01:40,153,32,,,,17123.35,0
19965010,17:01:53,17:01:53,154,33,,,,17279.7,0
19965010,17:03:00,17:03:00,7092,34,,,,17937.72,
19965010,17:08:02,17:08:02,9507,35,,,,19655.5,0
19965010,17:09:00,17:09:00,9504,36,,,,20065.22,
19965010,17:13:00,17:13:00,10161,37,,,,21804.97,
19965010,17:21:00,17:21:00,2504,38,,,,26163.99,
19965010,17:26:00,17:26:00,10344,39,,,,27083.14,
19965010,17:27:57,17:27:57,5730,40,,,,27682.62,0
19965010,17:32:00,17:32:00,9944,41,,1,,28724.98,
19965120,16:28:00,16:28:00,9771,1,,,1,0,
19965120,16:30:01,16:30:01,6049,2,,,,442.05,0
19965120,16:30:26,16:30:26,6050,3,,,,589.28,0
19965120,16:30:48,16:30:48,9648,4,,,,775.83,0
19965120,16:31:23,16:31:23,9775,5,,,,1094.37,0
19965120,16:31:44,16:31:44,9777,6,,,,1319.63,0
19965120,16:32:20,16:32:20,9778,7,,,,1589.14,0
19965120,16:34:04,16:34:04,9780,8,,,,2095.46,0
19965120,16:35:12,16:35:12,10595,9,,,,2748.05,0
19965120,16:37:00,16:37:00,9652,10,,,,3815.14,
19965120,16:37:50,16:37:50,8360,11,,,,4277.6,0
19965120,16:38:27,16:38:27,3340,12,,,,4645.1,0
19965120,16:38:57,16:38:57,3341,13,,,,4916.73,0
19965120,16:39:27,16:39:27,3342,14,,,,5210.58,0
19965120,16:39:45,16:39:45,6498,15,,,,5378.39,0
19965120,16:40:25,16:40:25,9651,16,,,,5814.18,0
19965120,16:41:54,16:41:54,6500,17,,,,6180.57,0
19965120,16:42:40,16:42:40,6499,18,,,,6583.13,0
19965120,16:43:12,16:43:12,8960,19,,,,6936.57,0
19965120,16:43:48,16:43:48,3285,20,,,,7187.58,0
19965120,16:44:14,16:44:14,3286,21,,,,7479.12,0
19965120,16:45:00,16:45:00,6588,22,,,,7955.61,
19965120,16:46:00,16:46:00,9517,23,,,,8259.51,
19965120,16:48:00,16:48:00,9513,24,,,,8744.72,
19965120,16:50:12,16:50:12,6579,25,,,,10147.33,0
19965120,16:53:00,16:53:00,6608,26,,,,11869.27,
19965120,16:58:12,16:58:12,4848,27,,,,15237.08,0
19965120,16:58:42,16:58:42,4853,28,,,,15553.31,0
19965120,16:59:13,16:59:13,3462,29,,,,15850.98,0
19965120,16:59:41,16:59:41,2380,30,,,,16124.17,0
19965120,17:00:47,17:00:47,2381,31,,,,16678.69,0
19965120,17:01:40,17:01:40,153,32,,,,17123.35,0
19965120,17:01:53,17:01:53,154,33,,,,17279.7,0
19965120,17:03:00,17:03:00,7092,34,,,,17937.72,
19965120,17:08:02,17:08:02,9507,35,,,,19655.5,0
19965120,17:09:00,17:09:00,9504,36,,,,20065.22,
19965120,17:13:00,17:13:00,10161,37,,,,21804.97,
19965120,17:21:00,17:21:00,2504,38,,,,26163.99,
19965120,17:26:00,17:26:00,10344,39,,,,27083.14,
19965120,17:27:57,17:27:57,5730,40,,,,27682.62,0
19965120,17:32:00,17:32:00,9944,41,,1,,28724.98,
19974010,20:17:00,20:17:00,6588,1,,,1,0,
19974010,20:18:00,20:18:00,9517,2,,,,303.9,
19974010,20:20:00,20:20:00,9513,3,,,,789.11,
19974010,20:22:12,20:22:12,6579,4,,,,2191.72,0
19974010,20:25:00,20:25:00,6608,5,,,,3913.66,
19974010,20:30:16,20:30:16,4848,6,,,,7281.47,0
19974010,20:30:46,20:30:46,4853,7,,,,7597.7,0
19974010,20:31:17,20:31:17,3462,8,,,,7894.34,0
19974010,20:31:43,20:31:43,2380,9,,,,8168.1,0
19974010,20:32:49,20:32:49,2381,10,,,,8721.82,0
19974010,20:33:39,20:33:39,153,11,,,,9167.23,0
19974010,20:33:53,20:33:53,154,12,,,,9323.58,0
19974010,20:35:00,20:35:00,7092,13,,,,9981.6,
19974010,20:40:02,20:40:02,9507,14,,,,11699.38,0
19974010,20:41:00,20:41:00,9504,15,,,,12109.1,
19974010,20:45:00,20:45:00,10161,16,,,,13848.85,
19974010,20:53:00,20:53:00,2504,17,,,,18207.87,
19974010,20:58:00,20:58:00,10344,18,,,,19127.02,
19974010,20:59:40,20:59:40,5730,19,,,,19726.5,0
19974010,21:04:00,21:04:00,9944,20,,1,,20790.32,
19974120,20:17:00,20:17:00,6588,1,,,1,0,
19974120,20:18:00,20:18:00,9517,2,,,,303.9,
19974120,20:20:00,20:20:00,9513,3,,,,789.11,
19974120,20:22:12,20:22:12,6579,4,,,,2191.72,0
19974120,20:25:00,20:25:00,6608,5,,,,3913.66,
19974120,20:30:16,20:30:16,4848,6,,,,7281.47,0
19974120,20:30:46,20:30:46,4853,7,,,,7597.7,0
19974120,20:31:17,20:31:17,3462,8,,,,7894.34,0
19974120,20:31:43,20:31:43,2380,9,,,,8168.1,0
19974120,20:32:49,20:32:49,2381,10,,,,8721.82,0
19974120,20:33:39,20:33:39,153,11,,,,9167.23,0
19974120,20:33:53,20:33:53,154,12,,,,9323.58,0
19974120,20:35:00,20:35:00,7092,13,,,,9981.6,
19974120,20:40:02,20:40:02,9507,14,,,,11699.38,0
19974120,20:41:00,20:41:00,9504,15,,,,12109.1,
19974120,20:45:00,20:45:00,10161,16,,,,13848.85,
19974120,20:53:00,20:53:00,2504,17,,,,18207.87,
19974120,20:58:00,20:58:00,10344,18,,,,19127.02,
19974120,20:59:40,20:59:40,5730,19,,,,19726.5,0
19974120,21:04:00,21:04:00,9944,20,,1,,20790.32,
19996020,07:33:01,07:33:01,6588,1,,,1,0,
19996020,07:35:00,07:35:00,9517,2,,,,303.9,
19996020,07:36:00,07:36:00,9513,3,,,,789.11,
19996020,07:38:12,07:38:12,6579,4,,,,2191.72,0
19996020,07:41:00,07:41:00,6608,5,,,,3913.66,
19996020,07:46:56,07:46:56,4848,6,,,,7281.47,0
19996020,07:47:29,07:47:29,4853,7,,,,7597.7,0
19996020,07:48:05,07:48:05,3462,8,,,,7894.34,0
19996020,07:48:34,07:48:34,2380,9,,,,8168.1,0
19996020,07:49:48,07:49:48,2381,10,,,,8721.82,0
19996020,07:50:46,07:50:46,153,11,,,,9166.44,0
19996020,07:51:01,07:51:01,154,12,,,,9322.79,0
19996020,07:52:00,07:52:00,7092,13,,,,9975.85,
19996020,07:58:14,07:58:14,9507,14,,,,11657.84,0
19996020,08:00:00,08:00:00,9504,15,,,,12072.35,
19996020,08:03:00,08:03:00,5520,16,,,,13503.15,
19996020,08:09:52,08:09:52,9486,17,,,,17373.12,0
19996020,08:11:00,08:11:00,10344,18,,,,18029.45,
19996020,08:14:21,08:14:21,5730,19,,,,18634.12,0
19996020,08:21:00,08:21:00,9944,20,,1,,19677,
19996030,07:33:01,07:33:01,6588,1,,,1,0,
19996030,07:35:00,07:35:00,9517,2,,,,303.9,
19996030,07:36:00,07:36:00,9513,3,,,,789.11,
19996030,07:38:12,07:38:12,6579,4,,,,2191.72,0
19996030,07:41:00,07:41:00,6608,5,,,,3913.66,
19996030,07:46:56,07:46:56,4848,6,,,,7281.47,0
19996030,07:47:29,07:47:29,4853,7,,,,7597.7,0
19996030,07:48:05,07:48:05,3462,8,,,,7894.34,0
19996030,07:48:34,07:48:34,2380,9,,,,8168.1,0
19996030,07:49:48,07:49:48,2381,10,,,,8721.82,0
19996030,07:50:46,07:50:46,153,11,,,,9166.44,0
19996030,07:51:01,07:51:01,154,12,,,,9322.79,0
19996030,07:52:00,07:52:00,7092,13,,,,9975.85,
19996030,07:58:14,07:58:14,9507,14,,,,11657.84,0
19996030,08:00:00,08:00:00,9504,15,,,,12072.35,
19996030,08:03:00,08:03:00,5520,16,,,,13503.15,
19996030,08:09:52,08:09:52,9486,17,,,,17373.12,0
19996030,08:11:00,08:11:00,10344,18,,,,18029.45,
19996030,08:14:21,08:14:21,5730,19,,,,18634.12,0
19996030,08:21:00,08:21:00,9944,20,,1,,19677,
19996040,07:33:01,07:33:01,6588,1,,,1,0,
19996040,07:35:00,07:35:00,9517,2,,,,303.9,
19996040,07:36:00,07:36:00,9513,3,,,,789.11,
19996040,07:38:12,07:38:12,6579,4,,,,2191.72,0
19996040,07:41:00,07:41:00,6608,5,,,,3913.66,
19996040,07:46:56,07:46:56,4848,6,,,,7281.47,0
19996040,07:47:29,07:47:29,4853,7,,,,7597.7,0
19996040,07:48:05,07:48:05,3462,8,,,,7894.34,0
19996040,07:48:34,07:48:34,2380,9,,,,8168.1,0
19996040,07:49:48,07:49:48,2381,10,,,,8721.82,0
19996040,07:50:46,07:50:46,153,11,,,,9166.44,0
19996040,07:51:01,07:51:01,154,12,,,,9322.79,0
19996040,07:52:00,07:52:00,7092,13,,,,9975.85,
19996040,07:58:14,07:58:14,9507,14,,,,11657.84,0
19996040,08:00:00,08:00:00,9504,15,,,,12072.35,
19996040,08:03:00,08:03:00,5520,16,,,,13503.15,
19996040,08:09:52,08:09:52,9486,17,,,,17373.12,0
19996040,08:11:00,08:11:00,10344,18,,,,18029.45,
19996040,08:14:21,08:14:21,5730,19,,,,18634.12,0
19996040,08:21:00,08:21:00,9944,20,,1,,19677,
19996050,07:33:01,07:33:01,6588,1,,,1,0,
19996050,07:35:00,07:35:00,9517,2,,,,303.9,
19996050,07:36:00,07:36:00,9513,3,,,,789.11,
19996050,07:38:12,07:38:12,6579,4,,,,2191.72,0
19996050,07:41:00,07:41:00,6608,5,,,,3913.66,
19996050,07:46:56,07:46:56,4848,6,,,,7281.47,0
19996050,07:47:29,07:47:29,4853,7,,,,7597.7,0
19996050,07:48:05,07:48:05,3462,8,,,,7894.34,0
19996050,07:48:34,07:48:34,2380,9,,,,8168.1,0
19996050,07:49:48,07:49:48,2381,10,,,,8721.82,0
19996050,07:50:46,07:50:46,153,11,,,,9166.44,0
19996050,07:51:01,07:51:01,154,12,,,,9322.79,0
19996050,07:52:00,07:52:00,7092,13,,,,9975.85,
19996050,07:58:14,07:58:14,9507,14,,,,11657.84,0
19996050,08:00:00,08:00:00,9504,15,,,,12072.35,
19996050,08:03:00,08:03:00,5520,16,,,,13503.15,
19996050,08:09:52,08:09:52,9486,17,,,,17373.12,0
19996050,08:11:00,08:11:00,10344,18,,,,18029.45,
19996050,08:14:21,08:14:21,5730,19,,,,18634.12,0
19996050,08:21:00,08:21:00,9944,20,,1,,19677,
19996060,07:33:01,07:33:01,6588,1,,,1,0,
19996060,07:35:00,07:35:00,9517,2,,,,303.9,
19996060,07:36:00,07:36:00,9513,3,,,,789.11,
19996060,07:38:12,07:38:12,6579,4,,,,2191.72,0
19996060,07:41:00,07:41:00,6608,5,,,,3913.66,
19996060,07:46:56,07:46:56,4848,6,,,,7281.47,0
19996060,07:47:29,07:47:29,4853,7,,,,7597.7,0
19996060,07:48:05,07:48:05,3462,8,,,,7894.34,0
19996060,07:48:34,07:48:34,2380,9,,,,8168.1,0
19996060,07:49:48,07:49:48,2381,10,,,,8721.82,0
19996060,07:50:46,07:50:46,153,11,,,,9166.44,0
19996060,07:51:01,07:51:01,154,12,,,,9322.79,0
19996060,07:52:00,07:52:00,7092,13,,,,9975.85,
19996060,07:58:14,07:58:14,9507,14,,,,11657.84,0
19996060,08:00:00,08:00:00,9504,15,,,,12072.35,
19996060,08:03:00,08:03:00,5520,16,,,,13503.15,
19996060,08:09:52,08:09:52,9486,17,,,,17373.12,0
19996060,08:11:00,08:11:00,10344,18,,,,18029.45,
19996060,08:14:21,08:14:21,5730,19,,,,18634.12,0
19996060,08:21:00,08:21:00,9944,20,,1,,19677,
20005090,05:25:00,05:25:00,6588,1,,,1,0,
20005090,05:26:00,05:26:00,9517,2,,,,303.9,
20005090,05:28:00,05:28:00,9513,3,,,,789.11,
20005090,05:30:12,05:30:12,6579,4,,,,2191.72,0
20005090,05:33:00,05:33:00,6608,5,,,,3913.66,
20005090,05:38:16,05:38:16,4848,6,,,,7281.47,0
20005090,05:38:46,05:38:46,4853,7,,,,7597.7,0
20005090,05:39:17,05:39:17,3462,8,,,,7894.34,0
20005090,05:39:43,05:39:43,2380,9,,,,8168.1,0
20005090,05:40:49,05:40:49,2381,10,,,,8721.82,0
20005090,05:41:39,05:41:39,153,11,,,,9167.23,0
20005090,05:41:53,05:41:53,154,12,,,,9323.58,0
20005090,05:43:00,05:43:00,7092,13,,,,9981.6,
20005090,05:48:02,05:48:02,9507,14,,,,11699.38,0
20005090,05:49:00,05:49:00,9504,15,,,,12109.1,
20005090,05:53:00,05:53:00,10161,16,,,,13848.85,
20005090,06:01:00,06:01:00,2504,17,,,,18207.87,
20005090,06:06:00,06:06:00,10344,18,,,,19127.02,
20005090,06:07:06,06:07:06,5730,19,,,,19726.5,0
20005090,06:10:00,06:10:00,9944,20,,1,,20790.32,
20033080,10:30:00,10:30:00,9771,1,,,1,0,
20033080,10:32:01,10:32:01,6049,2,,,,442.05,0
20033080,10:32:26,10:32:26,6050,3,,,,589.28,0
20033080,10:32:48,10:32:48,9648,4,,,,775.83,0
20033080,10:33:23,10:33:23,9775,5,,,,1094.37,0
20033080,10:33:44,10:33:44,9777,6,,,,1319.63,0
20033080,10:34:20,10:34:20,9778,7,,,,1589.14,0
20033080,10:36:04,10:36:04,9780,8,,,,2095.46,0
20033080,10:37:12,10:37:12,10595,9,,,,2748.05,0
20033080,10:39:00,10:39:00,9652,10,,,,3815.14,
20033080,10:39:50,10:39:50,8360,11,,,,4277.6,0
20033080,10:40:27,10:40:27,3340,12,,,,4645.1,0
20033080,10:40:57,10:40:57,3341,13,,,,4916.73,0
20033080,10:41:27,10:41:27,3342,14,,,,5210.58,0
20033080,10:41:45,10:41:45,6498,15,,,,5378.39,0
20033080,10:42:25,10:42:25,9651,16,,,,5814.18,0
20033080,10:43:54,10:43:54,6500,17,,,,6180.57,0
20033080,10:44:40,10:44:40,6499,18,,,,6583.13,0
20033080,10:45:12,10:45:12,8960,19,,,,6936.57,0
20033080,10:45:48,10:45:48,3285,20,,,,7187.58,0
20033080,10:46:14,10:46:14,3286,21,,,,7479.12,0
20033080,10:47:00,10:47:00,6588,22,,,,7955.61,
20033080,10:48:00,10:48:00,9517,23,,,,8259.51,
20033080,10:50:00,10:50:00,9513,24,,,,8744.72,
20033080,10:52:12,10:52:12,6579,25,,,,10147.33,0
20033080,10:55:00,10:55:00,6608,26,,,,11869.27,
20033080,11:00:12,11:00:12,4848,27,,,,15237.08,0
20033080,11:00:42,11:00:42,4853,28,,,,15553.31,0
20033080,11:01:13,11:01:13,3462,29,,,,15850.98,0
20033080,11:01:41,11:01:41,2380,30,,,,16124.17,0
20033080,11:02:47,11:02:47,2381,31,,,,16678.69,0
20033080,11:03:40,11:03:40,153,32,,,,17123.35,0
20033080,11:03:53,11:03:53,154,33,,,,17279.7,0
20033080,11:05:00,11:05:00,7092,34,,,,17937.72,
20033080,11:10:02,11:10:02,9507,35,,,,19655.5,0
20033080,11:11:00,11:11:00,9504,36,,,,20065.22,
20033080,11:15:00,11:15:00,10161,37,,,,21804.97,
20033080,11:23:00,11:23:00,2504,38,,,,26163.99,
20033080,11:28:00,11:28:00,10344,39,,,,27083.14,
20033080,11:29:38,11:29:38,5730,40,,,,27682.62,0
20033080,11:33:00,11:33:00,9944,41,,1,,28724.98,
20033100,10:30:00,10:30:00,9771,1,,,1,0,
20033100,10:32:01,10:32:01,6049,2,,,,442.05,0
20033100,10:32:26,10:32:26,6050,3,,,,589.28,0
20033100,10:32:48,10:32:48,9648,4,,,,775.83,0
20033100,10:33:23,10:33:23,9775,5,,,,1094.37,0
20033100,10:33:44,10:33:44,9777,6,,,,1319.63,0
20033100,10:34:20,10:34:20,9778,7,,,,1589.14,0
20033100,10:36:04,10:36:04,9780,8,,,,2095.46,0
20033100,10:37:12,10:37:12,10595,9,,,,2748.05,0
20033100,10:39:00,10:39:00,9652,10,,,,3815.14,
20033100,10:39:50,10:39:50,8360,11,,,,4277.6,0
20033100,10:40:27,10:40:27,3340,12,,,,4645.1,0
20033100,10:40:57,10:40:57,3341,13,,,,4916.73,0
20033100,10:41:27,10:41:27,3342,14,,,,5210.58,0
20033100,10:41:45,10:41:45,6498,15,,,,5378.39,0
20033100,10:42:25,10:42:25,9651,16,,,,5814.18,0
20033100,10:43:54,10:43:54,6500,17,,,,6180.57,0
20033100,10:44:40,10:44:40,6499,18,,,,6583.13,0
20033100,10:45:12,10:45:12,8960,19,,,,6936.57,0
20033100,10:45:48,10:45:48,3285,20,,,,7187.58,0
20033100,10:46:14,10:46:14,3286,21,,,,7479.12,0
20033100,10:47:00,10:47:00,6588,22,,,,7955.61,
20033100,10:48:00,10:48:00,9517,23,,,,8259.51,
20033100,10:50:00,10:50:00,9513,24,,,,8744.72,
20033100,10:52:12,10:52:12,6579,25,,,,10147.33,0
20033100,10:55:00,10:55:00,6608,26,,,,11869.27,
20033100,11:00:12,11:00:12,4848,27,,,,15237.08,0
20033100,11:00:42,11:00:42,4853,28,,,,15553.31,0
20033100,11:01:13,11:01:13,3462,29,,,,15850.98,0
20033100,11:01:41,11:01:41,2380,30,,,,16124.17,0
20033100,11:02:47,11:02:47,2381,31,,,,16678.69,0
20033100,11:03:40,11:03:40,153,32,,,,17123.35,0
20033100,11:03:53,11:03:53,154,33,,,,17279.7,0
20033100,11:05:00,11:05:00,7092,34,,,,17937.72,
20033100,11:10:02,11:10:02,9507,35,,,,19655.5,0
20033100,11:11:00,11:11:00,9504,36,,,,20065.22,
20033100,11:15:00,11:15:00,10161,37,,,,21804.97,
20033100,11:23:00,11:23:00,2504,38,,,,26163.99,
20033100,11:28:00,11:28:00,10344,39,,,,27083.14,
20033100,11:29:38,11:29:38,5730,40,,,,27682.62,0
20033100,11:33:00,11:33:00,9944,41,,1,,28724.98,
20033110,10:30:00,10:30:00,9771,1,,,1,0,
20033110,10:32:01,10:32:01,6049,2,,,,442.05,0
20033110,10:32:26,10:32:26,6050,3,,,,589.28,0
20033110,10:32:48,10:32:48,9648,4,,,,775.83,0
20033110,10:33:23,10:33:23,9775,5,,,,1094.37,0
20033110,10:33:44,10:33:44,9777,6,,,,1319.63,0
20033110,10:34:20,10:34:20,9778,7,,,,1589.14,0
20033110,10:36:04,10:36:04,9780,8,,,,2095.46,0
20033110,10:37:12,10:37:12,10595,9,,,,2748.05,0
20033110,10:39:00,10:39:00,9652,10,,,,3815.14,
20033110,10:39:50,10:39:50,8360,11,,,,4277.6,0
20033110,10:40:27,10:40:27,3340,12,,,,4645.1,0
20033110,10:40:57,10:40:57,3341,13,,,,4916.73,0
20033110,10:41:27,10:41:27,3342,14,,,,5210.58,0
20033110,10:41:45,10:41:45,6498,15,,,,5378.39,0
20033110,10:42:25,10:42:25,9651,16,,,,5814.18,0
20033110,10:43:54,10:43:54,6500,17,,,,6180.57,0
20033110,10:44:40,10:44:40,6499,18,,,,6583.13,0
20033110,10:45:12,10:45:12,8960,19,,,,6936.57,0
20033110,10:45:48,10:45:48,3285,20,,,,7187.58,0
20033110,10:46:14,10:46:14,3286,21,,,,7479.12,0
20033110,10:47:00,10:47:00,6588,22,,,,7955.61,
20033110,10:48:00,10:48:00,9517,23,,,,8259.51,
20033110,10:50:00,10:50:00,9513,24,,,,8744.72,
20033110,10:52:12,10:52:12,6579,25,,,,10147.33,0
20033110,10:55:00,10:55:00,6608,26,,,,11869.27,
20033110,11:00:12,11:00:12,4848,27,,,,15237.08,0
20033110,11:00:42,11:00:42,4853,28,,,,15553.31,0
20033110,11:01:13,11:01:13,3462,29,,,,15850.98,0
20033110,11:01:41,11:01:41,2380,30,,,,16124.17,0
20033110,11:02:47,11:02:47,2381,31,,,,16678.69,0
20033110,11:03:40,11:03:40,153,32,,,,17123.35,0
20033110,11:03:53,11:03:53,154,33,,,,17279.7,0
20033110,11:05:00,11:05:00,7092,34,,,,17937.72,
20033110,11:10:02,11:10:02,9507,35,,,,19655.5,0
20033110,11:11:00,11:11:00,9504,36,,,,20065.22,
20033110,11:15:00,11:15:00,10161,37,,,,21804.97,
20033110,11:23:00,11:23:00,2504,38,,,,26163.99,
20033110,11:28:00,11:28:00,10344,39,,,,27083.14,
20033110,11:29:38,11:29:38,5730,40,,,,27682.62,0
20033110,11:33:00,11:33:00,9944,41,,1,,28724.98,
20053070,18:36:00,18:36:00,6588,1,,,1,0,
20053070,18:37:00,18:37:00,9517,2,,,,303.9,
20053070,18:39:00,18:39:00,9513,3,,,,789.11,
20053070,18:41:12,18:41:12,6579,4,,,,2191.72,0
20053070,18:44:00,18:44:00,6608,5,,,,3913.66,
20053070,18:49:16,18:49:16,4848,6,,,,7281.47,0
20053070,18:49:46,18:49:46,4853,7,,,,7597.7,0
20053070,18:50:17,18:50:17,3462,8,,,,7894.34,0
20053070,18:50:43,18:50:43,2380,9,,,,8168.1,0
20053070,18:51:49,18:51:49,2381,10,,,,8721.82,0
20053070,18:52:39,18:52:39,153,11,,,,9167.23,0
20053070,18:52:53,18:52:53,154,12,,,,9323.58,0
20053070,18:54:00,18:54:00,7092,13,,,,9981.6,
20053070,18:59:02,18:59:02,9507,14,,,,11699.38,0
20053070,19:00:00,19:00:00,9504,15,,,,12109.1,
20053070,19:04:00,19:04:00,10161,16,,,,13848.85,
20053070,19:12:00,19:12:00,2504,17,,,,18207.87,
20053070,19:17:00,19:17:00,10344,18,,,,19127.02,
20053070,19:18:40,19:18:40,5730,19,,,,19726.5,0
20053070,19:23:00,19:23:00,9944,20,,1,,20790.32,
20071090,11:10:00,11:10:00,9771,1,,,1,0,
20071090,11:12:01,11:12:01,6049,2,,,,442.05,0
20071090,11:12:26,11:12:26,6050,3,,,,589.28,0
20071090,11:12:48,11:12:48,9648,4,,,,775.83,0
20071090,11:13:23,11:13:23,9775,5,,,,1094.37,0
20071090,11:13:44,11:13:44,9777,6,,,,1319.63,0
20071090,11:14:20,11:14:20,9778,7,,,,1589.14,0
20071090,11:16:04,11:16:04,9780,8,,,,2095.46,0
20071090,11:17:12,11:17:12,10595,9,,,,2748.05,0
20071090,11:19:00,11:19:00,9652,10,,,,3815.14,
20071090,11:19:50,11:19:50,8360,11,,,,4277.6,0
20071090,11:20:27,11:20:27,3340,12,,,,4645.1,0
20071090,11:20:57,11:20:57,3341,13,,,,4916.73,0
20071090,11:21:27,11:21:27,3342,14,,,,5210.58,0
20071090,11:21:45,11:21:45,6498,15,,,,5378.39,0
20071090,11:22:25,11:22:25,9651,16,,,,5814.18,0
20071090,11:23:54,11:23:54,6500,17,,,,6180.57,0
20071090,11:24:40,11:24:40,6499,18,,,,6583.13,0
20071090,11:25:12,11:25:12,8960,19,,,,6936.57,0
20071090,11:25:48,11:25:48,3285,20,,,,7187.58,0
20071090,11:26:14,11:26:14,3286,21,,,,7479.12,0
20071090,11:27:00,11:27:00,6588,22,,,,7955.61,
20071090,11:28:00,11:28:00,9517,23,,,,8259.51,
20071090,11:30:00,11:30:00,9513,24,,,,8744.72,
20071090,11:32:12,11:32:12,6579,25,,,,10147.33,0
20071090,11:35:00,11:35:00,6608,26,,,,11869.27,
20071090,11:40:12,11:40:12,4848,27,,,,15237.08,0
20071090,11:40:42,11:40:42,4853,28,,,,15553.31,0
20071090,11:41:13,11:41:13,3462,29,,,,15850.98,0
20071090,11:41:41,11:41:41,2380,30,,,,16124.17,0
20071090,11:42:47,11:42:47,2381,31,,,,16678.69,0
20071090,11:43:40,11:43:40,153,32,,,,17123.35,0
20071090,11:43:53,11:43:53,154,33,,,,17279.7,0
20071090,11:45:00,11:45:00,7092,34,,,,17937.72,
20071090,11:50:02,11:50:02,9507,35,,,,19655.5,0
20071090,11:51:00,11:51:00,9504,36,,,,20065.22,
20071090,11:55:00,11:55:00,10161,37,,,,21804.97,
20071090,12:03:00,12:03:00,2504,38,,,,26163.99,
20071090,12:08:00,12:08:00,10344,39,,,,27083.14,
20071090,12:09:38,12:09:38,5730,40,,,,27682.62,0
20071090,12:13:00,12:13:00,9944,41,,1,,28724.98,
20083010,08:46:00,08:46:00,6588,1,,,1,0,
20083010,08:47:00,08:47:00,9517,2,,,,303.9,
20083010,08:49:00,08:49:00,9513,3,,,,789.11,
20083010,08:51:12,08:51:12,6579,4,,,,2191.72,0
20083010,08:54:00,08:54:00,6608,5,,,,3913.66,
20083010,08:59:16,08:59:16,4848,6,,,,7281.47,0
20083010,08:59:46,08:59:46,4853,7,,,,7597.7,0
20083010,09:00:17,09:00:17,3462,8,,,,7894.34,0
20083010,09:00:43,09:00:43,2380,9,,,,8168.1,0
20083010,09:01:49,09:01:49,2381,10,,,,8721.82,0
20083010,09:02:39,09:02:39,153,11,,,,9167.23,0
20083010,09:02:53,09:02:53,154,12,,,,9323.58,0
20083010,09:04:00,09:04:00,7092,13,,,,9981.6,
20083010,09:09:02,09:09:02,9507,14,,,,11699.38,0
20083010,09:10:00,09:10:00,9504,15,,,,12109.1,
20083010,09:14:00,09:14:00,10161,16,,,,13848.85,
20083010,09:22:00,09:22:00,2504,17,,,,18207.87,
20083010,09:27:00,09:27:00,10344,18,,,,19127.02,
20083010,09:28:06,09:28:06,5730,19,,,,19726.5,0
20083010,09:31:00,09:31:00,9944,20,,1,,20790.32,
20083120,08:46:00,08:46:00,6588,1,,,1,0,
20083120,08:47:00,08:47:00,9517,2,,,,303.9,
20083120,08:49:00,08:49:00,9513,3,,,,789.11,
20083120,08:51:12,08:51:12,6579,4,,,,2191.72,0
20083120,08:54:00,08:54:00,6608,5,,,,3913.66,
20083120,08:59:16,08:59:16,4848,6,,,,7281.47,0
20083120,08:59:46,08:59:46,4853,7,,,,7597.7,0
20083120,09:00:17,09:00:17,3462,8,,,,7894.34,0
20083120,09:00:43,09:00:43,2380,9,,,,8168.1,0
20083120,09:01:49,09:01:49,2381,10,,,,8721.82,0
20083120,09:02:39,09:02:39,153,11,,,,9167.23,0
20083120,09:02:53,09:02:53,154,12,,,,9323.58,0
20083120,09:04:00,09:04:00,7092,13,,,,9981.6,
20083120,09:09:02,09:09:02,9507,14,,,,11699.38,0
20083120,09:10:00,09:10:00,9504,15,,,,12109.1,
20083120,09:14:00,09:14:00,10161,16,,,,13848.85,
20083120,09:22:00,09:22:00,2504,17,,,,18207.87,
20083120,09:27:00,09:27:00,10344,18,,,,19127.02,
20083120,09:28:06,09:28:06,5730,19,,,,19726.5,0
20083120,09:31:00,09:31:00,9944,20,,1,,20790.32,
20111080,15:00:00,15:00:00,9771,1,,,1,0,
20111080,15:02:01,15:02:01,6049,2,,,,442.05,0
20111080,15:02:26,15:02:26,6050,3,,,,589.28,0
20111080,15:02:48,15:02:48,9648,4,,,,775.83,0
20111080,15:03:23,15:03:23,9775,5,,,,1094.37,0
20111080,15:03:44,15:03:44,9777,6,,,,1319.63,0
20111080,15:04:20,15:04:20,9778,7,,,,1589.14,0
20111080,15:06:04,15:06:04,9780,8,,,,2095.46,0
20111080,15:07:12,15:07:12,10595,9,,,,2748.05,0
20111080,15:09:00,15:09:00,9652,10,,,,3815.14,
20111080,15:09:50,15:09:50,8360,11,,,,4277.6,0
20111080,15:10:27,15:10:27,3340,12,,,,4645.1,0
20111080,15:10:57,15:10:57,3341,13,,,,4916.73,0
20111080,15:11:27,15:11:27,3342,14,,,,5210.58,0
20111080,15:11:45,15:11:45,6498,15,,,,5378.39,0
20111080,15:12:25,15:12:25,9651,16,,,,5814.18,0
20111080,15:13:54,15:13:54,6500,17,,,,6180.57,0
20111080,15:14:40,15:14:40,6499,18,,,,6583.13,0
20111080,15:15:12,15:15:12,8960,19,,,,6936.57,0
20111080,15:15:48,15:15:48,3285,20,,,,7187.58,0
20111080,15:16:14,15:16:14,3286,21,,,,7479.12,0
20111080,15:17:00,15:17:00,6588,22,,,,7955.61,
20111080,15:18:00,15:18:00,9517,23,,,,8259.51,
20111080,15:20:00,15:20:00,9513,24,,,,8744.72,
20111080,15:22:12,15:22:12,6579,25,,,,10147.33,0
20111080,15:25:00,15:25:00,6608,26,,,,11869.27,
20111080,15:30:12,15:30:12,4848,27,,,,15237.08,0
20111080,15:30:42,15:30:42,4853,28,,,,15553.31,0
20111080,15:31:13,15:31:13,3462,29,,,,15850.98,0
20111080,15:31:41,15:31:41,2380,30,,,,16124.17,0
20111080,15:32:47,15:32:47,2381,31,,,,16678.69,0
20111080,15:33:40,15:33:40,153,32,,,,17123.35,0
20111080,15:33:53,15:33:53,154,33,,,,17279.7,0
20111080,15:35:00,15:35:00,7092,34,,,,17937.72,
20111080,15:40:02,15:40:02,9507,35,,,,19655.5,0
20111080,15:41:00,15:41:00,9504,36,,,,20065.22,
20111080,15:45:00,15:45:00,10161,37,,,,21804.97,
20111080,15:53:00,15:53:00,2504,38,,,,26163.99,
20111080,15:58:00,15:58:00,10344,39,,,,27083.14,
20111080,15:59:57,15:59:57,5730,40,,,,27682.62,0
20111080,16:04:00,16:04:00,9944,41,,1,,28724.98,
20111100,15:00:00,15:00:00,9771,1,,,1,0,
20111100,15:02:01,15:02:01,6049,2,,,,442.05,0
20111100,15:02:26,15:02:26,6050,3,,,,589.28,0
20111100,15:02:48,15:02:48,9648,4,,,,775.83,0
20111100,15:03:23,15:03:23,9775,5,,,,1094.37,0
20111100,15:03:44,15:03:44,9777,6,,,,1319.63,0
20111100,15:04:20,15:04:20,9778,7,,,,1589.14,0
20111100,15:06:04,15:06:04,9780,8,,,,2095.46,0
20111100,15:07:12,15:07:12,10595,9,,,,2748.05,0
20111100,15:09:00,15:09:00,9652,10,,,,3815.14,
20111100,15:09:50,15:09:50,8360,11,,,,4277.6,0
20111100,15:10:27,15:10:27,3340,12,,,,4645.1,0
20111100,15:10:57,15:10:57,3341,13,,,,4916.73,0
20111100,15:11:27,15:11:27,3342,14,,,,5210.58,0
20111100,15:11:45,15:11:45,6498,15,,,,5378.39,0
20111100,15:12:25,15:12:25,9651,16,,,,5814.18,0
20111100,15:13:54,15:13:54,6500,17,,,,6180.57,0
20111100,15:14:40,15:14:40,6499,18,,,,6583.13,0
20111100,15:15:12,15:15:12,8960,19,,,,6936.57,0
20111100,15:15:48,15:15:48,3285,20,,,,7187.58,0
20111100,15:16:14,15:16:14,3286,21,,,,7479.12,0
20111100,15:17:00,15:17:00,6588,22,,,,7955.61,
20111100,15:18:00,15:18:00,9517,23,,,,8259.51,
20111100,15:20:00,15:20:00,9513,24,,,,8744.72,
20111100,15:22:12,15:22:12,6579,25,,,,10147.33,0
20111100,15:25:00,15:25:00,6608,26,,,,11869.27,
20111100,15:30:12,15:30:12,4848,27,,,,15237.08,0
20111100,15:30:42,15:30:42,4853,28,,,,15553.31,0
20111100,15:31:13,15:31:13,3462,29,,,,15850.98,0
20111100,15:31:41,15:31:41,2380,30,,,,16124.17,0
20111100,15:32:47,15:32:47,2381,31,,,,16678.69,0
20111100,15:33:40,15:33:40,153,32,,,,17123.35,0
20111100,15:33:53,15:33:53,154,33,,,,17279.7,0
20111100,15:35:00,15:35:00,7092,34,,,,17937.72,
20111100,15:40:02,15:40:02,9507,35,,,,19655.5,0
20111100,15:41:00,15:41:00,9504,36,,,,20065.22,
20111100,15:45:00,15:45:00,10161,37,,,,21804.97,
20111100,15:53:00,15:53:00,2504,38,,,,26163.99,
20111100,15:58:00,15:58:00,10344,39,,,,27083.14,
20111100,15:59:57,15:59:57,5730,40,,,,27682.62,0
20111100,16:04:00,16:04:00,9944,41,,1,,28724.98,
20111110,15:00:00,15:00:00,9771,1,,,1,0,
20111110,15:02:01,15:02:01,6049,2,,,,442.05,0
20111110,15:02:26,15:02:26,6050,3,,,,589.28,0
20111110,15:02:48,15:02:48,9648,4,,,,775.83,0
20111110,15:03:23,15:03:23,9775,5,,,,1094.37,0
20111110,15:03:44,15:03:44,9777,6,,,,1319.63,0
20111110,15:04:20,15:04:20,9778,7,,,,1589.14,0
20111110,15:06:04,15:06:04,9780,8,,,,2095.46,0
20111110,15:07:12,15:07:12,10595,9,,,,2748.05,0
20111110,15:09:00,15:09:00,9652,10,,,,3815.14,
20111110,15:09:50,15:09:50,8360,11,,,,4277.6,0
20111110,15:10:27,15:10:27,3340,12,,,,4645.1,0
20111110,15:10:57,15:10:57,3341,13,,,,4916.73,0
20111110,15:11:27,15:11:27,3342,14,,,,5210.58,0
20111110,15:11:45,15:11:45,6498,15,,,,5378.39,0
20111110,15:12:25,15:12:25,9651,16,,,,5814.18,0
20111110,15:13:54,15:13:54,6500,17,,,,6180.57,0
20111110,15:14:40,15:14:40,6499,18,,,,6583.13,0
20111110,15:15:12,15:15:12,8960,19,,,,6936.57,0
20111110,15:15:48,15:15:48,3285,20,,,,7187.58,0
20111110,15:16:14,15:16:14,3286,21,,,,7479.12,0
20111110,15:17:00,15:17:00,6588,22,,,,7955.61,
20111110,15:18:00,15:18:00,9517,23,,,,8259.51,
20111110,15:20:00,15:20:00,9513,24,,,,8744.72,
20111110,15:22:12,15:22:12,6579,25,,,,10147.33,0
20111110,15:25:00,15:25:00,6608,26,,,,11869.27,
20111110,15:30:12,15:30:12,4848,27,,,,15237.08,0
20111110,15:30:42,15:30:42,4853,28,,,,15553.31,0
20111110,15:31:13,15:31:13,3462,29,,,,15850.98,0
20111110,15:31:41,15:31:41,2380,30,,,,16124.17,0
20111110,15:32:47,15:32:47,2381,31,,,,16678.69,0
20111110,15:33:40,15:33:40,153,32,,,,17123.35,0
20111110,15:33:53,15:33:53,154,33,,,,17279.7,0
20111110,15:35:00,15:35:00,7092,34,,,,17937.72,
20111110,15:40:02,15:40:02,9507,35,,,,19655.5,0
20111110,15:41:00,15:41:00,9504,36,,,,20065.22,
20111110,15:45:00,15:45:00,10161,37,,,,21804.97,
20111110,15:53:00,15:53:00,2504,38,,,,26163.99,
20111110,15:58:00,15:58:00,10344,39,,,,27083.14,
20111110,15:59:57,15:59:57,5730,40,,,,27682.62,0
20111110,16:04:00,16:04:00,9944,41,,1,,28724.98,
20148010,17:02:00,17:02:00,6588,1,,,1,0,
20148010,17:03:00,17:03:00,9517,2,,,,303.9,
20148010,17:05:00,17:05:00,9513,3,,,,789.11,
20148010,17:07:12,17:07:12,6579,4,,,,2191.72,0
20148010,17:10:00,17:10:00,6608,5,,,,3913.66,
20148010,17:15:16,17:15:16,4848,6,,,,7281.47,0
20148010,17:15:46,17:15:46,4853,7,,,,7597.7,0
20148010,17:16:17,17:16:17,3462,8,,,,7894.34,0
20148010,17:16:43,17:16:43,2380,9,,,,8168.1,0
20148010,17:17:49,17:17:49,2381,10,,,,8721.82,0
20148010,17:18:39,17:18:39,153,11,,,,9167.23,0
20148010,17:18:53,17:18:53,154,12,,,,9323.58,0
20148010,17:20:00,17:20:00,7092,13,,,,9981.6,
20148010,17:25:02,17:25:02,9507,14,,,,11699.38,0
20148010,17:26:00,17:26:00,9504,15,,,,12109.1,
20148010,17:30:00,17:30:00,10161,16,,,,13848.85,
20148010,17:38:00,17:38:00,2504,17,,,,18207.87,
20148010,17:43:00,17:43:00,10344,18,,,,19127.02,
20148010,17:44:40,17:44:40,5730,19,,,,19726.5,0
20148010,17:49:00,17:49:00,9944,20,,1,,20790.32,
20148120,17:02:00,17:02:00,6588,1,,,1,0,
20148120,17:03:00,17:03:00,9517,2,,,,303.9,
20148120,17:05:00,17:05:00,9513,3,,,,789.11,
20148120,17:07:12,17:07:12,6579,4,,,,2191.72,0
20148120,17:10:00,17:10:00,6608,5,,,,3913.66,
20148120,17:15:16,17:15:16,4848,6,,,,7281.47,0
20148120,17:15:46,17:15:46,4853,7,,,,7597.7,0
20148120,17:16:17,17:16:17,3462,8,,,,7894.34,0
20148120,17:16:43,17:16:43,2380,9,,,,8168.1,0
20148120,17:17:49,17:17:49,2381,10,,,,8721.82,0
20148120,17:18:39,17:18:39,153,11,,,,9167.23,0
20148120,17:18:53,17:18:53,154,12,,,,9323.58,0
20148120,17:20:00,17:20:00,7092,13,,,,9981.6,
20148120,17:25:02,17:25:02,9507,14,,,,11699.38,0
20148120,17:26:00,17:26:00,9504,15,,,,12109.1,
20148120,17:30:00,17:30:00,10161,16,,,,13848.85,
20148120,17:38:00,17:38:00,2504,17,,,,18207.87,
20148120,17:43:00,17:43:00,10344,18,,,,19127.02,
20148120,17:44:40,17:44:40,5730,19,,,,19726.5,0
20148120,17:49:00,17:49:00,9944,20,,1,,20790.32,
20237070,18:06:00,18:06:00,6588,1,,,1,0,
20237070,18:07:00,18:07:00,9517,2,,,,303.9,
20237070,18:09:00,18:09:00,9513,3,,,,789.11,
20237070,18:11:12,18:11:12,6579,4,,,,2191.72,0
20237070,18:14:00,18:14:00,6608,5,,,,3913.66,
20237070,18:19:16,18:19:16,4848,6,,,,7281.47,0
20237070,18:19:46,18:19:46,4853,7,,,,7597.7,0
20237070,18:20:17,18:20:17,3462,8,,,,7894.34,0
20237070,18:20:43,18:20:43,2380,9,,,,8168.1,0
20237070,18:21:49,18:21:49,2381,10,,,,8721.82,0
20237070,18:22:39,18:22:39,153,11,,,,9167.23,0
20237070,18:22:53,18:22:53,154,12,,,,9323.58,0
20237070,18:24:00,18:24:00,7092,13,,,,9981.6,
20237070,18:29:02,18:29:02,9507,14,,,,11699.38,0
20237070,18:30:00,18:30:00,9504,15,,,,12109.1,
20237070,18:34:00,18:34:00,10161,16,,,,13848.85,
20237070,18:42:00,18:42:00,2504,17,,,,18207.87,
20237070,18:47:00,18:47:00,10344,18,,,,19127.02,
20237070,18:48:40,18:48:40,5730,19,,,,19726.5,0
20237070,18:53:00,18:53:00,9944,20,,1,,20790.32,
20243090,17:37:00,17:37:00,6588,1,,,1,0,
20243090,17:38:00,17:38:00,9517,2,,,,303.9,
20243090,17:40:00,17:40:00,9513,3,,,,789.11,
20243090,17:42:12,17:42:12,6579,4,,,,2191.72,0
20243090,17:45:00,17:45:00,6608,5,,,,3913.66,
20243090,17:50:16,17:50:16,4848,6,,,,7281.47,0
20243090,17:50:46,17:50:46,4853,7,,,,7597.7,0
20243090,17:51:17,17:51:17,3462,8,,,,7894.34,0
20243090,17:51:43,17:51:43,2380,9,,,,8168.1,0
20243090,17:52:49,17:52:49,2381,10,,,,8721.82,0
20243090,17:53:39,17:53:39,153,11,,,,9167.23,0
20243090,17:53:53,17:53:53,154,12,,,,9323.58,0
20243090,17:55:00,17:55:00,7092,13,,,,9981.6,
20243090,18:00:02,18:00:02,9507,14,,,,11699.38,0
20243090,18:01:00,18:01:00,9504,15,,,,12109.1,
20243090,18:05:00,18:05:00,10161,16,,,,13848.85,
20243090,18:13:00,18:13:00,2504,17,,,,18207.87,
20243090,18:18:00,18:18:00,10344,18,,,,19127.02,
20243090,18:19:40,18:19:40,5730,19,,,,19726.5,0
20243090,18:24:00,18:24:00,9944,20,,1,,20790.32,
20496070,14:40:00,14:40:00,9771,1,,,1,0,
20496070,14:42:01,14:42:01,6049,2,,,,442.05,0
20496070,14:42:26,14:42:26,6050,3,,,,589.28,0
20496070,14:42:48,14:42:48,9648,4,,,,775.83,0
20496070,14:43:23,14:43:23,9775,5,,,,1094.37,0
20496070,14:43:44,14:43:44,9777,6,,,,1319.63,0
20496070,14:44:20,14:44:20,9778,7,,,,1589.14,0
20496070,14:46:04,14:46:04,9780,8,,,,2095.46,0
20496070,14:47:12,14:47:12,10595,9,,,,2748.05,0
20496070,14:49:00,14:49:00,9652,10,,,,3815.14,
20496070,14:49:50,14:49:50,8360,11,,,,4277.6,0
20496070,14:50:27,14:50:27,3340,12,,,,4645.1,0
20496070,14:50:57,14:50:57,3341,13,,,,4916.73,0
20496070,14:51:27,14:51:27,3342,14,,,,5210.58,0
20496070,14:51:45,14:51:45,6498,15,,,,5378.39,0
20496070,14:52:25,14:52:25,9651,16,,,,5814.18,0
20496070,14:53:54,14:53:54,6500,17,,,,6180.57,0
20496070,14:54:40,14:54:40,6499,18,,,,6583.13,0
20496070,14:55:12,14:55:12,8960,19,,,,6936.57,0
20496070,14:55:48,14:55:48,3285,20,,,,7187.58,0
20496070,14:56:14,14:56:14,3286,21,,,,7479.12,0
20496070,14:57:00,14:57:00,6588,22,,,,7955.61,
20496070,14:58:00,14:58:00,9517,23,,,,8259.51,
20496070,15:00:00,15:00:00,9513,24,,,,8744.72,
20496070,15:02:12,15:02:12,6579,25,,,,10147.33,0
20496070,15:05:00,15:05:00,6608,26,,,,11869.27,
20496070,15:10:12,15:10:12,4848,27,,,,15237.08,0
20496070,15:10:42,15:10:42,4853,28,,,,15553.31,0
20496070,15:11:13,15:11:13,3462,29,,,,15850.98,0
20496070,15:11:41,15:11:41,2380,30,,,,16124.17,0
20496070,15:12:47,15:12:47,2381,31,,,,16678.69,0
20496070,15:13:40,15:13:40,153,32,,,,17123.35,0
20496070,15:13:53,15:13:53,154,33,,,,17279.7,0
20496070,15:15:00,15:15:00,7092,34,,,,17937.72,
20496070,15:20:02,15:20:02,9507,35,,,,19655.5,0
20496070,15:21:00,15:21:00,9504,36,,,,20065.22,
20496070,15:25:00,15:25:00,10161,37,,,,21804.97,
20496070,15:33:00,15:33:00,2504,38,,,,26163.99,
20496070,15:38:00,15:38:00,10344,39,,,,27083.14,
20496070,15:39:57,15:39:57,5730,40,,,,27682.62,0
20496070,15:44:00,15:44:00,9944,41,,1,,28724.98,
20612070,13:40:00,13:40:00,6588,1,,,1,0,
20612070,13:41:00,13:41:00,9517,2,,,,303.9,
20612070,13:43:00,13:43:00,9513,3,,,,789.11,
20612070,13:45:12,13:45:12,6579,4,,,,2191.72,0
20612070,13:48:00,13:48:00,6608,5,,,,3913.66,
20612070,13:53:16,13:53:16,4848,6,,,,7281.47,0
20612070,13:53:46,13:53:46,4853,7,,,,7597.7,0
20612070,13:54:17,13:54:17,3462,8,,,,7894.34,0
20612070,13:54:43,13:54:43,2380,9,,,,8168.1,0
20612070,13:55:49,13:55:49,2381,10,,,,8721.82,0
20612070,13:56:39,13:56:39,153,11,,,,9167.23,0
20612070,13:56:53,13:56:53,154,12,,,,9323.58,0
20612070,13:58:00,13:58:00,7092,13,,,,9981.6,
20612070,14:03:02,14:03:02,9507,14,,,,11699.38,0
20612070,14:04:00,14:04:00,9504,15,,,,12109.1,
20612070,14:08:00,14:08:00,10161,16,,,,13848.85,
20612070,14:16:00,14:16:00,2504,17,,,,18207.87,
20612070,14:21:00,14:21:00,10344,18,,,,19127.02,
20612070,14:22:40,14:22:40,5730,19,,,,19726.5,0
20612070,14:27:00,14:27:00,9944,20,,1,,20790.32,
20676090,24:05:00,24:05:00,6588,1,,,1,0,
20676090,24:06:00,24:06:00,9517,2,,,,303.9,
20676090,24:08:00,24:08:00,9513,3,,,,789.11,
20676090,24:10:12,24:10:12,6579,4,,,,2191.72,0
20676090,24:13:00,24:13:00,6608,5,,,,3913.66,
20676090,24:18:16,24:18:16,4848,6,,,,7281.47,0
20676090,24:18:46,24:18:46,4853,7,,,,7597.7,0
20676090,24:19:17,24:19:17,3462,8,,,,7894.34,0
20676090,24:19:43,24:19:43,2380,9,,,,8168.1,0
20676090,24:20:49,24:20:49,2381,10,,,,8721.82,0
20676090,24:21:39,24:21:39,153,11,,,,9167.23,0
20676090,24:21:53,24:21:53,154,12,,,,9323.58,0
20676090,24:23:00,24:23:00,7092,13,,,,9981.6,
20676090,24:28:02,24:28:02,9507,14,,,,11699.38,0
20676090,24:29:00,24:29:00,9504,15,,,,12109.1,
20676090,24:33:00,24:33:00,10161,16,,,,13848.85,
20676090,24:41:00,24:41:00,2504,17,,,,18207.87,
20676090,24:46:00,24:46:00,10344,18,,,,19127.02,
20676090,24:47:23,24:47:23,5730,19,,,,19726.5,0
20676090,24:51:00,24:51:00,9944,20,,1,,20790.32,
20733070,10:40:00,10:40:00,6588,1,,,1,0,
20733070,10:41:00,10:41:00,9517,2,,,,303.9,
20733070,10:43:00,10:43:00,9513,3,,,,789.11,
20733070,10:45:12,10:45:12,6579,4,,,,2191.72,0
20733070,10:48:00,10:48:00,6608,5,,,,3913.66,
20733070,10:53:16,10:53:16,4848,6,,,,7281.47,0
20733070,10:53:46,10:53:46,4853,7,,,,7597.7,0
20733070,10:54:17,10:54:17,3462,8,,,,7894.34,0
20733070,10:54:43,10:54:43,2380,9,,,,8168.1,0
20733070,10:55:49,10:55:49,2381,10,,,,8721.82,0
20733070,10:56:39,10:56:39,153,11,,,,9167.23,0
20733070,10:56:53,10:56:53,154,12,,,,9323.58,0
20733070,10:58:00,10:58:00,7092,13,,,,9981.6,
20733070,11:03:02,11:03:02,9507,14,,,,11699.38,0
20733070,11:04:00,11:04:00,9504,15,,,,12109.1,
20733070,11:08:00,11:08:00,10161,16,,,,13848.85,
20733070,11:16:00,11:16:00,2504,17,,,,18207.87,
20733070,11:21:00,11:21:00,10344,18,,,,19127.02,
20733070,11:22:23,11:22:23,5730,19,,,,19726.5,0
20733070,11:26:00,11:26:00,9944,20,,1,,20790.32,
20793080,12:30:00,12:30:00,9771,1,,,1,0,
20793080,12:32:01,12:32:01,6049,2,,,,442.05,0
20793080,12:32:26,12:32:26,6050,3,,,,589.28,0
20793080,12:32:48,12:32:48,9648,4,,,,775.83,0
20793080,12:33:23,12:33:23,9775,5,,,,1094.37,0
20793080,12:33:44,12:33:44,9777,6,,,,1319.63,0
20793080,12:34:20,12:34:20,9778,7,,,,1589.14,0
20793080,12:36:04,12:36:04,9780,8,,,,2095.46,0
20793080,12:37:12,12:37:12,10595,9,,,,2748.05,0
20793080,12:39:00,12:39:00,9652,10,,,,3815.14,
20793080,12:39:50,12:39:50,8360,11,,,,4277.6,0
20793080,12:40:27,12:40:27,3340,12,,,,4645.1,0
20793080,12:40:57,12:40:57,3341,13,,,,4916.73,0
20793080,12:41:27,12:41:27,3342,14,,,,5210.58,0
20793080,12:41:45,12:41:45,6498,15,,,,5378.39,0
20793080,12:42:25,12:42:25,9651,16,,,,5814.18,0
20793080,12:43:54,12:43:54,6500,17,,,,6180.57,0
20793080,12:44:40,12:44:40,6499,18,,,,6583.13,0
20793080,12:45:12,12:45:12,8960,19,,,,6936.57,0
20793080,12:45:48,12:45:48,3285,20,,,,7187.58,0
20793080,12:46:14,12:46:14,3286,21,,,,7479.12,0
20793080,12:47:00,12:47:00,6588,22,,,,7955.61,
20793080,12:48:00,12:48:00,9517,23,,,,8259.51,
20793080,12:50:00,12:50:00,9513,24,,,,8744.72,
20793080,12:52:12,12:52:12,6579,25,,,,10147.33,0
20793080,12:55:00,12:55:00,6608,26,,,,11869.27,
20793080,13:00:12,13:00:12,4848,27,,,,15237.08,0
20793080,13:00:42,13:00:42,4853,28,,,,15553.31,0
20793080,13:01:13,13:01:13,3462,29,,,,15850.98,0
20793080,13:01:41,13:01:41,2380,30,,,,16124.17,0
20793080,13:02:47,13:02:47,2381,31,,,,16678.69,0
20793080,13:03:40,13:03:40,153,32,,,,17123.35,0
20793080,13:03:53,13:03:53,154,33,,,,17279.7,0
20793080,13:05:00,13:05:00,7092,34,,,,17937.72,
20793080,13:10:02,13:10:02,9507,35,,,,19655.5,0
20793080,13:11:00,13:11:00,9504,36,,,,20065.22,
20793080,13:15:00,13:15:00,10161,37,,,,21804.97,
20793080,13:23:00,13:23:00,2504,38,,,,26163.99,
20793080,13:28:00,13:28:00,10344,39,,,,27083.14,
20793080,13:29:57,13:29:57,5730,40,,,,27682.62,0
20793080,13:34:00,13:34:00,9944,41,,1,,28724.98,
20793100,12:30:00,12:30:00,9771,1,,,1,0,
20793100,12:32:01,12:32:01,6049,2,,,,442.05,0
20793100,12:32:26,12:32:26,6050,3,,,,589.28,0
20793100,12:32:48,12:32:48,9648,4,,,,775.83,0
20793100,12:33:23,12:33:23,9775,5,,,,1094.37,0
20793100,12:33:44,12:33:44,9777,6,,,,1319.63,0
20793100,12:34:20,12:34:20,9778,7,,,,1589.14,0
20793100,12:36:04,12:36:04,9780,8,,,,2095.46,0
20793100,12:37:12,12:37:12,10595,9,,,,2748.05,0
20793100,12:39:00,12:39:00,9652,10,,,,3815.14,
20793100,12:39:50,12:39:50,8360,11,,,,4277.6,0
20793100,12:40:27,12:40:27,3340,12,,,,4645.1,0
20793100,12:40:57,12:40:57,3341,13,,,,4916.73,0
20793100,12:41:27,12:41:27,3342,14,,,,5210.58,0
20793100,12:41:45,12:41:45,6498,15,,,,5378.39,0
20793100,12:42:25,12:42:25,9651,16,,,,5814.18,0
20793100,12:43:54,12:43:54,6500,17,,,,6180.57,0
20793100,12:44:40,12:44:40,6499,18,,,,6583.13,0
20793100,12:45:12,12:45:12,8960,19,,,,6936.57,0
20793100,12:45:48,12:45:48,3285,20,,,,7187.58,0
20793100,12:46:14,12:46:14,3286,21,,,,7479.12,0
20793100,12:47:00,12:47:00,6588,22,,,,7955.61,
20793100,12:48:00,12:48:00,9517,23,,,,8259.51,
20793100,12:50:00,12:50:00,9513,24,,,,8744.72,
20793100,12:52:12,12:52:12,6579,25,,,,10147.33,0
20793100,12:55:00,12:55:00,6608,26,,,,11869.27,
20793100,13:00:12,13:00:12,4848,27,,,,15237.08,0
20793100,13:00:42,13:00:42,4853,28,,,,15553.31,0
20793100,13:01:13,13:01:13,3462,29,,,,15850.98,0
20793100,13:01:41,13:01:41,2380,30,,,,16124.17,0
20793100,13:02:47,13:02:47,2381,31,,,,16678.69,0
20793100,13:03:40,13:03:40,153,32,,,,17123.35,0
20793100,13:03:53,13:03:53,154,33,,,,17279.7,0
20793100,13:05:00,13:05:00,7092,34,,,,17937.72,
20793100,13:10:02,13:10:02,9507,35,,,,19655.5,0
20793100,13:11:00,13:11:00,9504,36,,,,20065.22,
20793100,13:15:00,13:15:00,10161,37,,,,21804.97,
20793100,13:23:00,13:23:00,2504,38,,,,26163.99,
20793100,13:28:00,13:28:00,10344,39,,,,27083.14,
20793100,13:29:57,13:29:57,5730,40,,,,27682.62,0
20793100,13:34:00,13:34:00,9944,41,,1,,28724.98,
20793110,12:30:00,12:30:00,9771,1,,,1,0,
20793110,12:32:01,12:32:01,6049,2,,,,442.05,0
20793110,12:32:26,12:32:26,6050,3,,,,589.28,0
20793110,12:32:48,12:32:48,9648,4,,,,775.83,0
20793110,12:33:23,12:33:23,9775,5,,,,1094.37,0
20793110,12:33:44,12:33:44,9777,6,,,,1319.63,0
20793110,12:34:20,12:34:20,9778,7,,,,1589.14,0
20793110,12:36:04,12:36:04,9780,8,,,,2095.46,0
20793110,12:37:12,12:37:12,10595,9,,,,2748.05,0
20793110,12:39:00,12:39:00,9652,10,,,,3815.14,
20793110,12:39:50,12:39:50,8360,11,,,,4277.6,0
20793110,12:40:27,12:40:27,3340,12,,,,4645.1,0
20793110,12:40:57,12:40:57,3341,13,,,,4916.73,0
20793110,12:41:27,12:41:27,3342,14,,,,5210.58,0
20793110,12:41:45,12:41:45,6498,15,,,,5378.39,0
20793110,12:42:25,12:42:25,9651,16,,,,5814.18,0
20793110,12:43:54,12:43:54,6500,17,,,,6180.57,0
20793110,12:44:40,12:44:40,6499,18,,,,6583.13,0
20793110,12:45:12,12:45:12,8960,19,,,,6936.57,0
20793110,12:45:48,12:45:48,3285,20,,,,7187.58,0
20793110,12:46:14,12:46:14,3286,21,,,,7479.12,0
20793110,12:47:00,12:47:00,6588,22,,,,7955.61,
20793110,12:48:00,12:48:00,9517,23,,,,8259.51,
20793110,12:50:00,12:50:00,9513,24,,,,8744.72,
20793110,12:52:12,12:52:12,6579,25,,,,10147.33,0
20793110,12:55:00,12:55:00,6608,26,,,,11869.27,
20793110,13:00:12,13:00:12,4848,27,,,,15237.08,0
20793110,13:00:42,13:00:42,4853,28,,,,15553.31,0
20793110,13:01:13,13:01:13,3462,29,,,,15850.98,0
20793110,13:01:41,13:01:41,2380,30,,,,16124.17,0
20793110,13:02:47,13:02:47,2381,31,,,,16678.69,0
20793110,13:03:40,13:03:40,153,32,,,,17123.35,0
20793110,13:03:53,13:03:53,154,33,,,,17279.7,0
20793110,13:05:00,13:05:00,7092,34,,,,17937.72,
20793110,13:10:02,13:10:02,9507,35,,,,19655.5,0
20793110,13:11:00,13:11:00,9504,36,,,,20065.22,
20793110,13:15:00,13:15:00,10161,37,,,,21804.97,
20793110,13:23:00,13:23:00,2504,38,,,,26163.99,
20793110,13:28:00,13:28:00,10344,39,,,,27083.14,
20793110,13:29:57,13:29:57,5730,40,,,,27682.62,0
20793110,13:34:00,13:34:00,9944,41,,1,,28724.98,
20806090,05:53:00,05:53:00,6588,1,,,1,0,
20806090,05:54:00,05:54:00,9517,2,,,,303.9,
20806090,05:56:00,05:56:00,9513,3,,,,789.11,
20806090,05:58:12,05:58:12,6579,4,,,,2191.72,0
20806090,06:01:00,06:01:00,6608,5,,,,3913.66,
20806090,06:06:16,06:06:16,4848,6,,,,7281.47,0
20806090,06:06:46,06:06:46,4853,7,,,,7597.7,0
20806090,06:07:17,06:07:17,3462,8,,,,7894.34,0
20806090,06:07:43,06:07:43,2380,9,,,,8168.1,0
20806090,06:08:49,06:08:49,2381,10,,,,8721.82,0
20806090,06:09:39,06:09:39,153,11,,,,9167.23,0
20806090,06:09:53,06:09:53,154,12,,,,9323.58,0
20806090,06:11:00,06:11:00,7092,13,,,,9981.6,
20806090,06:16:02,06:16:02,9507,14,,,,11699.38,0
20806090,06:17:00,06:17:00,9504,15,,,,12109.1,
20806090,06:21:00,06:21:00,10161,16,,,,13848.85,
20806090,06:29:00,06:29:00,2504,17,,,,18207.87,
20806090,06:34:00,06:34:00,10344,18,,,,19127.02,
20806090,06:35:06,06:35:06,5730,19,,,,19726.5,0
20806090,06:38:00,06:38:00,9944,20,,1,,20790.32,
20816080,19:47:00,19:47:00,6588,1,,,1,0,
20816080,19:48:00,19:48:00,9517,2,,,,303.9,
20816080,19:50:00,19:50:00,9513,3,,,,789.11,
20816080,19:52:12,19:52:12,6579,4,,,,2191.72,0
20816080,19:55:00,19:55:00,6608,5,,,,3913.66,
20816080,20:00:16,20:00:16,4848,6,,,,7281.47,0
20816080,20:00:46,20:00:46,4853,7,,,,7597.7,0
20816080,20:01:17,20:01:17,3462,8,,,,7894.34,0
20816080,20:01:43,20:01:43,2380,9,,,,8168.1,0
20816080,20:02:49,20:02:49,2381,10,,,,8721.82,0
20816080,20:03:39,20:03:39,153,11,,,,9167.23,0
20816080,20:03:53,20:03:53,154,12,,,,9323.58,0
20816080,20:05:00,20:05:00,7092,13,,,,9981.6,
20816080,20:10:02,20:10:02,9507,14,,,,11699.38,0
20816080,20:11:00,20:11:00,9504,15,,,,12109.1,
20816080,20:15:00,20:15:00,10161,16,,,,13848.85,
20816080,20:23:00,20:23:00,2504,17,,,,18207.87,
20816080,20:28:00,20:28:00,10344,18,,,,19127.02,
20816080,20:29:40,20:29:40,5730,19,,,,19726.5,0
20816080,20:34:00,20:34:00,9944,20,,1,,20790.32,
20816100,19:47:00,19:47:00,6588,1,,,1,0,
20816100,19:48:00,19:48:00,9517,2,,,,303.9,
20816100,19:50:00,19:50:00,9513,3,,,,789.11,
20816100,19:52:12,19:52:12,6579,4,,,,2191.72,0
20816100,19:55:00,19:55:00,6608,5,,,,3913.66,
20816100,20:00:16,20:00:16,4848,6,,,,7281.47,0
20816100,20:00:46,20:00:46,4853,7,,,,7597.7,0
20816100,20:01:17,20:01:17,3462,8,,,,7894.34,0
20816100,20:01:43,20:01:43,2380,9,,,,8168.1,0
20816100,20:02:49,20:02:49,2381,10,,,,8721.82,0
20816100,20:03:39,20:03:39,153,11,,,,9167.23,0
20816100,20:03:53,20:03:53,154,12,,,,9323.58,0
20816100,20:05:00,20:05:00,7092,13,,,,9981.6,
20816100,20:10:02,20:10:02,9507,14,,,,11699.38,0
20816100,20:11:00,20:11:00,9504,15,,,,12109.1,
20816100,20:15:00,20:15:00,10161,16,,,,13848.85,
20816100,20:23:00,20:23:00,2504,17,,,,18207.87,
20816100,20:28:00,20:28:00,10344,18,,,,19127.02,
20816100,20:29:40,20:29:40,5730,19,,,,19726.5,0
20816100,20:34:00,20:34:00,9944,20,,1,,20790.32,
20816110,19:47:00,19:47:00,6588,1,,,1,0,
20816110,19:48:00,19:48:00,9517,2,,,,303.9,
20816110,19:50:00,19:50:00,9513,3,,,,789.11,
20816110,19:52:12,19:52:12,6579,4,,,,2191.72,0
20816110,19:55:00,19:55:00,6608,5,,,,3913.66,
20816110,20:00:16,20:00:16,4848,6,,,,7281.47,0
20816110,20:00:46,20:00:46,4853,7,,,,7597.7,0
20816110,20:01:17,20:01:17,3462,8,,,,7894.34,0
20816110,20:01:43,20:01:43,2380,9,,,,8168.1,0
20816110,20:02:49,20:02:49,2381,10,,,,8721.82,0
20816110,20:03:39,20:03:39,153,11,,,,9167.23,0
20816110,20:03:53,20:03:53,154,12,,,,9323.58,0
20816110,20:05:00,20:05:00,7092,13,,,,9981.6,
20816110,20:10:02,20:10:02,9507,14,,,,11699.38,0
20816110,20:11:00,20:11:00,9504,15,,,,12109.1,
20816110,20:15:00,20:15:00,10161,16,,,,13848.85,
20816110,20:23:00,20:23:00,2504,17,,,,18207.87,
20816110,20:28:00,20:28:00,10344,18,,,,19127.02,
20816110,20:29:40,20:29:40,5730,19,,,,19726.5,0
20816110,20:34:00,20:34:00,9944,20,,1,,20790.32,
20918010,16:32:00,16:32:00,6588,1,,,1,0,
20918010,16:33:00,16:33:00,9517,2,,,,303.9,
20918010,16:35:00,16:35:00,9513,3,,,,789.11,
20918010,16:37:12,16:37:12,6579,4,,,,2191.72,0
20918010,16:40:00,16:40:00,6608,5,,,,3913.66,
20918010,16:45:16,16:45:16,4848,6,,,,7281.47,0
20918010,16:45:46,16:45:46,4853,7,,,,7597.7,0
20918010,16:46:17,16:46:17,3462,8,,,,7894.34,0
20918010,16:46:43,16:46:43,2380,9,,,,8168.1,0
20918010,16:47:49,16:47:49,2381,10,,,,8721.82,0
20918010,16:48:39,16:48:39,153,11,,,,9167.23,0
20918010,16:48:53,16:48:53,154,12,,,,9323.58,0
20918010,16:50:00,16:50:00,7092,13,,,,9981.6,
20918010,16:55:02,16:55:02,9507,14,,,,11699.38,0
20918010,16:56:00,16:56:00,9504,15,,,,12109.1,
20918010,17:00:00,17:00:00,10161,16,,,,13848.85,
20918010,17:08:00,17:08:00,2504,17,,,,18207.87,
20918010,17:13:00,17:13:00,10344,18,,,,19127.02,
20918010,17:14:40,17:14:40,5730,19,,,,19726.5,0
20918010,17:19:00,17:19:00,9944,20,,1,,20790.32,
20918120,16:32:00,16:32:00,6588,1,,,1,0,
20918120,16:33:00,16:33:00,9517,2,,,,303.9,
20918120,16:35:00,16:35:00,9513,3,,,,789.11,
20918120,16:37:12,16:37:12,6579,4,,,,2191.72,0
20918120,16:40:00,16:40:00,6608,5,,,,3913.66,
20918120,16:45:16,16:45:16,4848,6,,,,7281.47,0
20918120,16:45:46,16:45:46,4853,7,,,,7597.7,0
20918120,16:46:17,16:46:17,3462,8,,,,7894.34,0
20918120,16:46:43,16:46:43,2380,9,,,,8168.1,0
20918120,16:47:49,16:47:49,2381,10,,,,8721.82,0
20918120,16:48:39,16:48:39,153,11,,,,9167.23,0
20918120,16:48:53,16:48:53,154,12,,,,9323.58,0
20918120,16:50:00,16:50:00,7092,13,,,,9981.6,
20918120,16:55:02,16:55:02,9507,14,,,,11699.38,0
20918120,16:56:00,16:56:00,9504,15,,,,12109.1,
20918120,17:00:00,17:00:00,10161,16,,,,13848.85,
20918120,17:08:00,17:08:00,2504,17,,,,18207.87,
20918120,17:13:00,17:13:00,10344,18,,,,19127.02,
20918120,17:14:40,17:14:40,5730,19,,,,19726.5,0
20918120,17:19:00,17:19:00,9944,20,,1,,20790.32,
20947070,25:01:00,25:01:00,6588,1,,,1,0,
20947070,25:02:00,25:02:00,9517,2,,,,303.9,
20947070,25:04:00,25:04:00,9513,3,,,,789.11,
20947070,25:06:12,25:06:12,6579,4,,,,2191.72,0
20947070,25:09:00,25:09:00,6608,5,,,,3913.66,
20947070,25:14:16,25:14:16,4848,6,,,,7281.47,0
20947070,25:14:46,25:14:46,4853,7,,,,7597.7,0
20947070,25:15:17,25:15:17,3462,8,,,,7894.34,0
20947070,25:15:43,25:15:43,2380,9,,,,8168.1,0
20947070,25:16:49,25:16:49,2381,10,,,,8721.82,0
20947070,25:17:39,25:17:39,153,11,,,,9167.23,0
20947070,25:17:53,25:17:53,154,12,,,,9323.58,0
20947070,25:19:00,25:19:00,7092,13,,,,9981.6,
20947070,25:24:02,25:24:02,9507,14,,,,11699.38,0
20947070,25:25:00,25:25:00,9504,15,,,,12109.1,
20947070,25:29:00,25:29:00,10161,16,,,,13848.85,
20947070,25:37:00,25:37:00,2504,17,,,,18207.87,
20947070,25:42:00,25:42:00,10344,18,,,,19127.02,
20947070,25:43:23,25:43:23,5730,19,,,,19726.5,0
20947070,25:47:00,25:47:00,9944,20,,1,,20790.32,
20995010,13:02:00,13:02:00,6588,1,,,1,0,
20995010,13:03:00,13:03:00,9517,2,,,,303.9,
20995010,13:05:00,13:05:00,9513,3,,,,789.11,
20995010,13:07:12,13:07:12,6579,4,,,,2191.72,0
20995010,13:10:00,13:10:00,6608,5,,,,3913.66,
20995010,13:15:16,13:15:16,4848,6,,,,7281.47,0
20995010,13:15:46,13:15:46,4853,7,,,,7597.7,0
20995010,13:16:17,13:16:17,3462,8,,,,7894.34,0
20995010,13:16:43,13:16:43,2380,9,,,,8168.1,0
20995010,13:17:49,13:17:49,2381,10,,,,8721.82,0
20995010,13:18:39,13:18:39,153,11,,,,9167.23,0
20995010,13:18:53,13:18:53,154,12,,,,9323.58,0
20995010,13:20:00,13:20:00,7092,13,,,,9981.6,
20995010,13:25:02,13:25:02,9507,14,,,,11699.38,0
20995010,13:26:00,13:26:00,9504,15,,,,12109.1,
20995010,13:30:00,13:30:00,10161,16,,,,13848.85,
20995010,13:38:00,13:38:00,2504,17,,,,18207.87,
20995010,13:43:00,13:43:00,10344,18,,,,19127.02,
20995010,13:44:40,13:44:40,5730,19,,,,19726.5,0
20995010,13:49:00,13:49:00,9944,20,,1,,20790.32,
20995120,13:02:00,13:02:00,6588,1,,,1,0,
20995120,13:03:00,13:03:00,9517,2,,,,303.9,
20995120,13:05:00,13:05:00,9513,3,,,,789.11,
20995120,13:07:12,13:07:12,6579,4,,,,2191.72,0
20995120,13:10:00,13:10:00,6608,5,,,,3913.66,
20995120,13:15:16,13:15:16,4848,6,,,,7281.47,0
20995120,13:15:46,13:15:46,4853,7,,,,7597.7,0
20995120,13:16:17,13:16:17,3462,8,,,,7894.34,0
20995120,13:16:43,13:16:43,2380,9,,,,8168.1,0
20995120,13:17:49,13:17:49,2381,10,,,,8721.82,0
20995120,13:18:39,13:18:39,153,11,,,,9167.23,0
20995120,13:18:53,13:18:53,154,12,,,,9323.58,0
20995120,13:20:00,13:20:00,7092,13,,,,9981.6,
20995120,13:25:02,13:25:02,9507,14,,,,11699.38,0
20995120,13:26:00,13:26:00,9504,15,,,,12109.1,
20995120,13:30:00,13:30:00,10161,16,,,,13848.85,
20995120,13:38:00,13:38:00,2504,17,,,,18207.87,
20995120,13:43:00,13:43:00,10344,18,,,,19127.02,
20995120,13:44:40,13:44:40,5730,19,,,,19726.5,0
20995120,13:49:00,13:49:00,9944,20,,1,,20790.32,
21126070,15:55:00,15:55:00,9771,1,,,1,0,
21126070,15:57:01,15:57:01,6049,2,,,,442.05,0
21126070,15:57:26,15:57:26,6050,3,,,,589.28,0
21126070,15:57:48,15:57:48,9648,4,,,,775.83,0
21126070,15:58:23,15:58:23,9775,5,,,,1094.37,0
21126070,15:58:44,15:58:44,9777,6,,,,1319.63,0
21126070,15:59:20,15:59:20,9778,7,,,,1589.14,0
21126070,16:01:04,16:01:04,9780,8,,,,2095.46,0
21126070,16:02:12,16:02:12,10595,9,,,,2748.05,0
21126070,16:04:00,16:04:00,9652,10,,,,3815.14,
21126070,16:04:50,16:04:50,8360,11,,,,4277.6,0
21126070,16:05:27,16:05:27,3340,12,,,,4645.1,0
21126070,16:05:57,16:05:57,3341,13,,,,4916.73,0
21126070,16:06:27,16:06:27,3342,14,,,,5210.58,0
21126070,16:06:45,16:06:45,6498,15,,,,5378.39,0
21126070,16:07:25,16:07:25,9651,16,,,,5814.18,0
21126070,16:08:54,16:08:54,6500,17,,,,6180.57,0
21126070,16:09:40,16:09:40,6499,18,,,,6583.13,0
21126070,16:10:12,16:10:12,8960,19,,,,6936.57,0
21126070,16:10:48,16:10:48,3285,20,,,,7187.58,0
21126070,16:11:14,16:11:14,3286,21,,,,7479.12,0
21126070,16:12:00,16:12:00,6588,22,,,,7955.61,
21126070,16:13:00,16:13:00,9517,23,,,,8259.51,
21126070,16:15:00,16:15:00,9513,24,,,,8744.72,
21126070,16:17:12,16:17:12,6579,25,,,,10147.33,0
21126070,16:20:00,16:20:00,6608,26,,,,11869.27,
21126070,16:25:12,16:25:12,4848,27,,,,15237.08,0
21126070,16:25:42,16:25:42,4853,28,,,,15553.31,0
21126070,16:26:13,16:26:13,3462,29,,,,15850.98,0
21126070,16:26:41,16:26:41,2380,30,,,,16124.17,0
21126070,16:27:47,16:27:47,2381,31,,,,16678.69,0
21126070,16:28:40,16:28:40,153,32,,,,17123.35,0
21126070,16:28:53,16:28:53,154,33,,,,17279.7,0
21126070,16:30:00,16:30:00,7092,34,,,,17937.72,
21126070,16:35:02,16:35:02,9507,35,,,,19655.5,0
21126070,16:36:00,16:36:00,9504,36,,,,20065.22,
21126070,16:40:00,16:40:00,10161,37,,,,21804.97,
21126070,16:48:00,16:48:00,2504,38,,,,26163.99,
21126070,16:53:00,16:53:00,10344,39,,,,27083.14,
21126070,16:54:57,16:54:57,5730,40,,,,27682.62,0
21126070,16:59:00,16:59:00,9944,41,,1,,28724.98,
21233090,07:39:00,07:39:00,6588,1,,,1,0,
21233090,07:40:00,07:40:00,9517,2,,,,303.9,
21233090,07:42:00,07:42:00,9513,3,,,,789.11,
21233090,07:44:12,07:44:12,6579,4,,,,2191.72,0
21233090,07:47:00,07:47:00,6608,5,,,,3913.66,
21233090,07:52:16,07:52:16,4848,6,,,,7281.47,0
21233090,07:52:46,07:52:46,4853,7,,,,7597.7,0
21233090,07:53:17,07:53:17,3462,8,,,,7894.34,0
21233090,07:53:43,07:53:43,2380,9,,,,8168.1,0
21233090,07:54:49,07:54:49,2381,10,,,,8721.82,0
21233090,07:55:39,07:55:39,153,11,,,,9167.23,0
21233090,07:55:53,07:55:53,154,12,,,,9323.58,0
21233090,07:57:00,07:57:00,7092,13,,,,9981.6,
21233090,08:02:02,08:02:02,9507,14,,,,11699.38,0
21233090,08:03:00,08:03:00,9504,15,,,,12109.1,
21233090,08:07:00,08:07:00,10161,16,,,,13848.85,
21233090,08:15:00,08:15:00,2504,17,,,,18207.87,
21233090,08:20:00,08:20:00,10344,18,,,,19127.02,
21233090,08:21:06,08:21:06,5730,19,,,,19726.5,0
21233090,08:24:00,08:24:00,9944,20,,1,,20790.32,
21304090,18:36:00,18:36:00,9771,1,,,1,0,
21304090,18:38:01,18:38:01,6049,2,,,,442.05,0
21304090,18:38:26,18:38:26,6050,3,,,,589.28,0
21304090,18:38:48,18:38:48,9648,4,,,,775.83,0
21304090,18:39:23,18:39:23,9775,5,,,,1094.37,0
21304090,18:39:44,18:39:44,9777,6,,,,1319.63,0
21304090,18:40:20,18:40:20,9778,7,,,,1589.14,0
21304090,18:42:04,18:42:04,9780,8,,,,2095.46,0
21304090,18:43:12,18:43:12,10595,9,,,,2748.05,0
21304090,18:45:00,18:45:00,9652,10,,,,3815.14,
21304090,18:45:50,18:45:50,8360,11,,,,4277.6,0
21304090,18:46:27,18:46:27,3340,12,,,,4645.1,0
21304090,18:46:57,18:46:57,3341,13,,,,4916.73,0
21304090,18:47:27,18:47:27,3342,14,,,,5210.58,0
21304090,18:47:45,18:47:45,6498,15,,,,5378.39,0
21304090,18:48:25,18:48:25,9651,16,,,,5814.18,0
21304090,18:49:54,18:49:54,6500,17,,,,6180.57,0
21304090,18:50:40,18:50:40,6499,18,,,,6583.13,0
21304090,18:51:12,18:51:12,8960,19,,,,6936.57,0
21304090,18:51:48,18:51:48,3285,20,,,,7187.58,0
21304090,18:52:14,18:52:14,3286,21,,,,7479.12,0
21304090,18:53:00,18:53:00,6588,22,,,,7955.61,
21304090,18:54:00,18:54:00,9517,23,,,,8259.51,
21304090,18:56:00,18:56:00,9513,24,,,,8744.72,
21304090,18:58:12,18:58:12,6579,25,,,,10147.33,0
21304090,19:01:00,19:01:00,6608,26,,,,11869.27,
21304090,19:06:12,19:06:12,4848,27,,,,15237.08,0
21304090,19:06:42,19:06:42,4853,28,,,,15553.31,0
21304090,19:07:13,19:07:13,3462,29,,,,15850.98,0
21304090,19:07:41,19:07:41,2380,30,,,,16124.17,0
21304090,19:08:47,19:08:47,2381,31,,,,16678.69,0
21304090,19:09:40,19:09:40,153,32,,,,17123.35,0
21304090,19:09:53,19:09:53,154,33,,,,17279.7,0
21304090,19:11:00,19:11:00,7092,34,,,,17937.72,
21304090,19:16:02,19:16:02,9507,35,,,,19655.5,0
21304090,19:17:00,19:17:00,9504,36,,,,20065.22,
21304090,19:21:00,19:21:00,10161,37,,,,21804.97,
21304090,19:29:00,19:29:00,2504,38,,,,26163.99,
21304090,19:34:00,19:34:00,10344,39,,,,27083.14,
21304090,19:35:57,19:35:57,5730,40,,,,27682.62,0
21304090,19:40:00,19:40:00,9944,41,,1,,28724.98,
2159010,18:02:00,18:02:00,6588,1,,,1,0,
2159010,18:03:00,18:03:00,9517,2,,,,303.9,
2159010,18:05:00,18:05:00,9513,3,,,,789.11,
2159010,18:07:12,18:07:12,6579,4,,,,2191.72,0
2159010,18:10:00,18:10:00,6608,5,,,,3913.66,
2159010,18:15:16,18:15:16,4848,6,,,,7281.47,0
2159010,18:15:46,18:15:46,4853,7,,,,7597.7,0
2159010,18:16:17,18:16:17,3462,8,,,,7894.34,0
2159010,18:16:43,18:16:43,2380,9,,,,8168.1,0
2159010,18:17:49,18:17:49,2381,10,,,,8721.82,0
2159010,18:18:39,18:18:39,153,11,,,,9167.23,0
2159010,18:18:53,18:18:53,154,12,,,,9323.58,0
2159010,18:20:00,18:20:00,7092,13,,,,9981.6,
2159010,18:25:02,18:25:02,9507,14,,,,11699.38,0
2159010,18:26:00,18:26:00,9504,15,,,,12109.1,
2159010,18:30:00,18:30:00,10161,16,,,,13848.85,
2159010,18:38:00,18:38:00,2504,17,,,,18207.87,
2159010,18:43:00,18:43:00,10344,18,,,,19127.02,
2159010,18:44:40,18:44:40,5730,19,,,,19726.5,0
2159010,18:49:00,18:49:00,9944,20,,1,,20790.32,
2159120,18:02:00,18:02:00,6588,1,,,1,0,
2159120,18:03:00,18:03:00,9517,2,,,,303.9,
2159120,18:05:00,18:05:00,9513,3,,,,789.11,
2159120,18:07:12,18:07:12,6579,4,,,,2191.72,0
2159120,18:10:00,18:10:00,6608,5,,,,3913.66,
2159120,18:15:16,18:15:16,4848,6,,,,7281.47,0
2159120,18:15:46,18:15:46,4853,7,,,,7597.7,0
2159120,18:16:17,18:16:17,3462,8,,,,7894.34,0
2159120,18:16:43,18:16:43,2380,9,,,,8168.1,0
2159120,18:17:49,18:17:49,2381,10,,,,8721.82,0
2159120,18:18:39,18:18:39,153,11,,,,9167.23,0
2159120,18:18:53,18:18:53,154,12,,,,9323.58,0
2159120,18:20:00,18:20:00,7092,13,,,,9981.6,
2159120,18:25:02,18:25:02,9507,14,,,,11699.38,0
2159120,18:26:00,18:26:00,9504,15,,,,12109.1,
2159120,18:30:00,18:30:00,10161,16,,,,13848.85,
2159120,18:38:00,18:38:00,2504,17,,,,18207.87,
2159120,18:43:00,18:43:00,10344,18,,,,19127.02,
2159120,18:44:40,18:44:40,5730,19,,,,19726.5,0
2159120,18:49:00,18:49:00,9944,20,,1,,20790.32,
21715010,10:00:00,10:00:00,9771,1,,,1,0,
21715010,10:02:01,10:02:01,6049,2,,,,442.05,0
21715010,10:02:26,10:02:26,6050,3,,,,589.28,0
21715010,10:02:48,10:02:48,9648,4,,,,775.83,0
21715010,10:03:23,10:03:23,9775,5,,,,1094.37,0
21715010,10:03:44,10:03:44,9777,6,,,,1319.63,0
21715010,10:04:20,10:04:20,9778,7,,,,1589.14,0
21715010,10:06:04,10:06:04,9780,8,,,,2095.46,0
21715010,10:07:12,10:07:12,10595,9,,,,2748.05,0
21715010,10:09:00,10:09:00,9652,10,,,,3815.14,
21715010,10:09:50,10:09:50,8360,11,,,,4277.6,0
21715010,10:10:27,10:10:27,3340,12,,,,4645.1,0
21715010,10:10:57,10:10:57,3341,13,,,,4916.73,0
21715010,10:11:27,10:11:27,3342,14,,,,5210.58,0
21715010,10:11:45,10:11:45,6498,15,,,,5378.39,0
21715010,10:12:25,10:12:25,9651,16,,,,5814.18,0
21715010,10:13:54,10:13:54,6500,17,,,,6180.57,0
21715010,10:14:40,10:14:40,6499,18,,,,6583.13,0
21715010,10:15:12,10:15:12,8960,19,,,,6936.57,0
21715010,10:15:48,10:15:48,3285,20,,,,7187.58,0
21715010,10:16:14,10:16:14,3286,21,,,,7479.12,0
21715010,10:17:00,10:17:00,6588,22,,,,7955.61,
21715010,10:18:00,10:18:00,9517,23,,,,8259.51,
21715010,10:20:00,10:20:00,9513,24,,,,8744.72,
21715010,10:22:12,10:22:12,6579,25,,,,10147.33,0
21715010,10:25:00,10:25:00,6608,26,,,,11869.27,
21715010,10:30:12,10:30:12,4848,27,,,,15237.08,0
21715010,10:30:42,10:30:42,4853,28,,,,15553.31,0
21715010,10:31:13,10:31:13,3462,29,,,,15850.98,0
21715010,10:31:41,10:31:41,2380,30,,,,16124.17,0
21715010,10:32:47,10:32:47,2381,31,,,,16678.69,0
21715010,10:33:40,10:33:40,153,32,,,,17123.35,0
21715010,10:33:53,10:33:53,154,33,,,,17279.7,0
21715010,10:35:00,10:35:00,7092,34,,,,17937.72,
21715010,10:40:02,10:40:02,9507,35,,,,19655.5,0
21715010,10:41:00,10:41:00,9504,36,,,,20065.22,
21715010,10:45:00,10:45:00,10161,37,,,,21804.97,
21715010,10:53:00,10:53:00,2504,38,,,,26163.99,
21715010,10:58:00,10:58:00,10344,39,,,,27083.14,
21715010,10:59:38,10:59:38,5730,40,,,,27682.62,0
21715010,11:03:00,11:03:00,9944,41,,1,,28724.98,
21715120,10:00:00,10:00:00,9771,1,,,1,0,
21715120,10:02:01,10:02:01,6049,2,,,,442.05,0
21715120,10:02:26,10:02:26,6050,3,,,,589.28,0
21715120,10:02:48,10:02:48,9648,4,,,,775.83,0
21715120,10:03:23,10:03:23,9775,5,,,,1094.37,0
21715120,10:03:44,10:03:44,9777,6,,,,1319.63,0
21715120,10:04:20,10:04:20,9778,7,,,,1589.14,0
21715120,10:06:04,10:06:04,9780,8,,,,2095.46,0
21715120,10:07:12,10:07:12,10595,9,,,,2748.05,0
21715120,10:09:00,10:09:00,9652,10,,,,3815.14,
21715120,10:09:50,10:09:50,8360,11,,,,4277.6,0
21715120,10:10:27,10:10:27,3340,12,,,,4645.1,0
21715120,10:10:57,10:10:57,3341,13,,,,4916.73,0
21715120,10:11:27,10:11:27,3342,14,,,,5210.58,0
21715120,10:11:45,10:11:45,6498,15,,,,5378.39,0
21715120,10:12:25,10:12:25,9651,16,,,,5814.18,0
21715120,10:13:54,10:13:54,6500,17,,,,6180.57,0
21715120,10:14:40,10:14:40,6499,18,,,,6583.13,0
21715120,10:15:12,10:15:12,8960,19,,,,6936.57,0
21715120,10:15:48,10:15:48,3285,20,,,,7187.58,0
21715120,10:16:14,10:16:14,3286,21,,,,7479.12,0
21715120,10:17:00,10:17:00,6588,22,,,,7955.61,
21715120,10:18:00,10:18:00,9517,23,,,,8259.51,
21715120,10:20:00,10:20:00,9513,24,,,,8744.72,
21715120,10:22:12,10:22:12,6579,25,,,,10147.33,0
21715120,10:25:00,10:25:00,6608,26,,,,11869.27,
21715120,10:30:12,10:30:12,4848,27,,,,15237.08,0
21715120,10:30:42,10:30:42,4853,28,,,,15553.31,0
21715120,10:31:13,10:31:13,3462,29,,,,15850.98,0
21715120,10:31:41,10:31:41,2380,30,,,,16124.17,0
21715120,10:32:47,10:32:47,2381,31,,,,16678.69,0
21715120,10:33:40,10:33:40,153,32,,,,17123.35,0
21715120,10:33:53,10:33:53,154,33,,,,17279.7,0
21715120,10:35:00,10:35:00,7092,34,,,,17937.72,
21715120,10:40:02,10:40:02,9507,35,,,,19655.5,0
21715120,10:41:00,10:41:00,9504,36,,,,20065.22,
21715120,10:45:00,10:45:00,10161,37,,,,21804.97,
21715120,10:53:00,10:53:00,2504,38,,,,26163.99,
21715120,10:58:00,10:58:00,10344,39,,,,27083.14,
21715120,10:59:38,10:59:38,5730,40,,,,27682.62,0
21715120,11:03:00,11:03:00,9944,41,,1,,28724.98,
21737010,10:30:00,10:30:00,9771,1,,,1,0,
21737010,10:32:01,10:32:01,6049,2,,,,442.05,0
21737010,10:32:26,10:32:26,6050,3,,,,589.28,0
21737010,10:32:48,10:32:48,9648,4,,,,775.83,0
21737010,10:33:23,10:33:23,9775,5,,,,1094.37,0
21737010,10:33:44,10:33:44,9777,6,,,,1319.63,0
21737010,10:34:20,10:34:20,9778,7,,,,1589.14,0
21737010,10:36:04,10:36:04,9780,8,,,,2095.46,0
21737010,10:37:12,10:37:12,10595,9,,,,2748.05,0
21737010,10:39:00,10:39:00,9652,10,,,,3815.14,
21737010,10:39:50,10:39:50,8360,11,,,,4277.6,0
21737010,10:40:27,10:40:27,3340,12,,,,4645.1,0
21737010,10:40:57,10:40:57,3341,13,,,,4916.73,0
21737010,10:41:27,10:41:27,3342,14,,,,5210.58,0
21737010,10:41:45,10:41:45,6498,15,,,,5378.39,0
21737010,10:42:25,10:42:25,9651,16,,,,5814.18,0
21737010,10:43:54,10:43:54,6500,17,,,,6180.57,0
21737010,10:44:40,10:44:40,6499,18,,,,6583.13,0
21737010,10:45:12,10:45:12,8960,19,,,,6936.57,0
21737010,10:45:48,10:45:48,3285,20,,,,7187.58,0
21737010,10:46:14,10:46:14,3286,21,,,,7479.12,0
21737010,10:47:00,10:47:00,6588,22,,,,7955.61,
21737010,10:48:00,10:48:00,9517,23,,,,8259.51,
21737010,10:50:00,10:50:00,9513,24,,,,8744.72,
21737010,10:52:12,10:52:12,6579,25,,,,10147.33,0
21737010,10:55:00,10:55:00,6608,26,,,,11869.27,
21737010,11:00:12,11:00:12,4848,27,,,,15237.08,0
21737010,11:00:42,11:00:42,4853,28,,,,15553.31,0
21737010,11:01:13,11:01:13,3462,29,,,,15850.98,0
21737010,11:01:41,11:01:41,2380,30,,,,16124.17,0
21737010,11:02:47,11:02:47,2381,31,,,,16678.69,0
21737010,11:03:40,11:03:40,153,32,,,,17123.35,0
21737010,11:03:53,11:03:53,154,33,,,,17279.7,0
21737010,11:05:00,11:05:00,7092,34,,,,17937.72,
21737010,11:10:02,11:10:02,9507,35,,,,19655.5,0
21737010,11:11:00,11:11:00,9504,36,,,,20065.22,
21737010,11:15:00,11:15:00,10161,37,,,,21804.97,
21737010,11:23:00,11:23:00,2504,38,,,,26163.99,
21737010,11:28:00,11:28:00,10344,39,,,,27083.14,
21737010,11:29:38,11:29:38,5730,40,,,,27682.62,0
21737010,11:33:00,11:33:00,9944,41,,1,,28724.98,
21737120,10:30:00,10:30:00,9771,1,,,1,0,
21737120,10:32:01,10:32:01,6049,2,,,,442.05,0
21737120,10:32:26,10:32:26,6050,3,,,,589.28,0
21737120,10:32:48,10:32:48,9648,4,,,,775.83,0
21737120,10:33:23,10:33:23,9775,5,,,,1094.37,0
21737120,10:33:44,10:33:44,9777,6,,,,1319.63,0
21737120,10:34:20,10:34:20,9778,7,,,,1589.14,0
21737120,10:36:04,10:36:04,9780,8,,,,2095.46,0
21737120,10:37:12,10:37:12,10595,9,,,,2748.05,0
21737120,10:39:00,10:39:00,9652,10,,,,3815.14,
21737120,10:39:50,10:39:50,8360,11,,,,4277.6,0
21737120,10:40:27,10:40:27,3340,12,,,,4645.1,0
21737120,10:40:57,10:40:57,3341,13,,,,4916.73,0
21737120,10:41:27,10:41:27,3342,14,,,,5210.58,0
21737120,10:41:45,10:41:45,6498,15,,,,5378.39,0
21737120,10:42:25,10:42:25,9651,16,,,,5814.18,0
21737120,10:43:54,10:43:54,6500,17,,,,6180.57,0
21737120,10:44:40,10:44:40,6499,18,,,,6583.13,0
21737120,10:45:12,10:45:12,8960,19,,,,6936.57,0
21737120,10:45:48,10:45:48,3285,20,,,,7187.58,0
21737120,10:46:14,10:46:14,3286,21,,,,7479.12,0
21737120,10:47:00,10:47:00,6588,22,,,,7955.61,
21737120,10:48:00,10:48:00,9517,23,,,,8259.51,
21737120,10:50:00,10:50:00,9513,24,,,,8744.72,
21737120,10:52:12,10:52:12,6579,25,,,,10147.33,0
21737120,10:55:00,10:55:00,6608,26,,,,11869.27,
21737120,11:00:12,11:00:12,4848,27,,,,15237.08,0
21737120,11:00:42,11:00:42,4853,28,,,,15553.31,0
21737120,11:01:13,11:01:13,3462,29,,,,15850.98,0
21737120,11:01:41,11:01:41,2380,30,,,,16124.17,0
21737120,11:02:47,11:02:47,2381,31,,,,16678.69,0
21737120,11:03:40,11:03:40,153,32,,,,17123.35,0
21737120,11:03:53,11:03:53,154,33,,,,17279.7,0
21737120,11:05:00,11:05:00,7092,34,,,,17937.72,
21737120,11:10:02,11:10:02,9507,35,,,,19655.5,0
21737120,11:11:00,11:11:00,9504,36,,,,20065.22,
21737120,11:15:00,11:15:00,10161,37,,,,21804.97,
21737120,11:23:00,11:23:00,2504,38,,,,26163.99,
21737120,11:28:00,11:28:00,10344,39,,,,27083.14,
21737120,11:29:38,11:29:38,5730,40,,,,27682.62,0
21737120,11:33:00,11:33:00,9944,41,,1,,28724.98,
21824080,08:46:00,08:46:00,6588,1,,,1,0,
21824080,08:47:00,08:47:00,9517,2,,,,303.9,
21824080,08:49:00,08:49:00,9513,3,,,,789.11,
21824080,08:51:12,08:51:12,6579,4,,,,2191.72,0
21824080,08:54:00,08:54:00,6608,5,,,,3913.66,
21824080,08:59:16,08:59:16,4848,6,,,,7281.47,0
21824080,08:59:46,08:59:46,4853,7,,,,7597.7,0
21824080,09:00:17,09:00:17,3462,8,,,,7894.34,0
21824080,09:00:43,09:00:43,2380,9,,,,8168.1,0
21824080,09:01:49,09:01:49,2381,10,,,,8721.82,0
21824080,09:02:39,09:02:39,153,11,,,,9167.23,0
21824080,09:02:53,09:02:53,154,12,,,,9323.58,0
21824080,09:04:00,09:04:00,7092,13,,,,9981.6,
21824080,09:09:02,09:09:02,9507,14,,,,11699.38,0
21824080,09:10:00,09:10:00,9504,15,,,,12109.1,
21824080,09:14:00,09:14:00,10161,16,,,,13848.85,
21824080,09:22:00,09:22:00,2504,17,,,,18207.87,
21824080,09:27:00,09:27:00,10344,18,,,,19127.02,
21824080,09:28:06,09:28:06,5730,19,,,,19726.5,0
21824080,09:31:00,09:31:00,9944,20,,1,,20790.32,
21824100,08:46:00,08:46:00,6588,1,,,1,0,
21824100,08:47:00,08:47:00,9517,2,,,,303.9,
21824100,08:49:00,08:49:00,9513,3,,,,789.11,
21824100,08:51:12,08:51:12,6579,4,,,,2191.72,0
21824100,08:54:00,08:54:00,6608,5,,,,3913.66,
21824100,08:59:16,08:59:16,4848,6,,,,7281.47,0
21824100,08:59:46,08:59:46,4853,7,,,,7597.7,0
21824100,09:00:17,09:00:17,3462,8,,,,7894.34,0
21824100,09:00:43,09:00:43,2380,9,,,,8168.1,0
21824100,09:01:49,09:01:49,2381,10,,,,8721.82,0
21824100,09:02:39,09:02:39,153,11,,,,9167.23,0
21824100,09:02:53,09:02:53,154,12,,,,9323.58,0
21824100,09:04:00,09:04:00,7092,13,,,,9981.6,
21824100,09:09:02,09:09:02,9507,14,,,,11699.38,0
21824100,09:10:00,09:10:00,9504,15,,,,12109.1,
21824100,09:14:00,09:14:00,10161,16,,,,13848.85,
21824100,09:22:00,09:22:00,2504,17,,,,18207.87,
21824100,09:27:00,09:27:00,10344,18,,,,19127.02,
21824100,09:28:06,09:28:06,5730,19,,,,19726.5,0
21824100,09:31:00,09:31:00,9944,20,,1,,20790.32,
21824110,08:46:00,08:46:00,6588,1,,,1,0,
21824110,08:47:00,08:47:00,9517,2,,,,303.9,
21824110,08:49:00,08:49:00,9513,3,,,,789.11,
21824110,08:51:12,08:51:12,6579,4,,,,2191.72,0
21824110,08:54:00,08:54:00,6608,5,,,,3913.66,
21824110,08:59:16,08:59:16,4848,6,,,,7281.47,0
21824110,08:59:46,08:59:46,4853,7,,,,7597.7,0
21824110,09:00:17,09:00:17,3462,8,,,,7894.34,0
21824110,09:00:43,09:00:43,2380,9,,,,8168.1,0
21824110,09:01:49,09:01:49,2381,10,,,,8721.82,0
21824110,09:02:39,09:02:39,153,11,,,,9167.23,0
21824110,09:02:53,09:02:53,154,12,,,,9323.58,0
21824110,09:04:00,09:04:00,7092,13,,,,9981.6,
21824110,09:09:02,09:09:02,9507,14,,,,11699.38,0
21824110,09:10:00,09:10:00,9504,15,,,,12109.1,
21824110,09:14:00,09:14:00,10161,16,,,,13848.85,
21824110,09:22:00,09:22:00,2504,17,,,,18207.87,
21824110,09:27:00,09:27:00,10344,18,,,,19127.02,
21824110,09:28:06,09:28:06,5730,19,,,,19726.5,0
21824110,09:31:00,09:31:00,9944,20,,1,,20790.32,
21833080,17:32:00,17:32:00,6588,1,,,1,0,
21833080,17:33:00,17:33:00,9517,2,,,,303.9,
21833080,17:35:00,17:35:00,9513,3,,,,789.11,
21833080,17:37:12,17:37:12,6579,4,,,,2191.72,0
21833080,17:40:00,17:40:00,6608,5,,,,3913.66,
21833080,17:45:16,17:45:16,4848,6,,,,7281.47,0
21833080,17:45:46,17:45:46,4853,7,,,,7597.7,0
21833080,17:46:17,17:46:17,3462,8,,,,7894.34,0
21833080,17:46:43,17:46:43,2380,9,,,,8168.1,0
21833080,17:47:49,17:47:49,2381,10,,,,8721.82,0
21833080,17:48:39,17:48:39,153,11,,,,9167.23,0
21833080,17:48:53,17:48:53,154,12,,,,9323.58,0
21833080,17:50:00,17:50:00,7092,13,,,,9981.6,
21833080,17:55:02,17:55:02,9507,14,,,,11699.38,0
21833080,17:56:00,17:56:00,9504,15,,,,12109.1,
21833080,18:00:00,18:00:00,10161,16,,,,13848.85,
21833080,18:08:00,18:08:00,2504,17,,,,18207.87,
21833080,18:13:00,18:13:00,10344,18,,,,19127.02,
21833080,18:14:40,18:14:40,5730,19,,,,19726.5,0
21833080,18:19:00,18:19:00,9944,20,,1,,20790.32,
21833100,17:32:00,17:32:00,6588,1,,,1,0,
21833100,17:33:00,17:33:00,9517,2,,,,303.9,
21833100,17:35:00,17:35:00,9513,3,,,,789.11,
21833100,17:37:12,17:37:12,6579,4,,,,2191.72,0
21833100,17:40:00,17:40:00,6608,5,,,,3913.66,
21833100,17:45:16,17:45:16,4848,6,,,,7281.47,0
21833100,17:45:46,17:45:46,4853,7,,,,7597.7,0
21833100,17:46:17,17:46:17,3462,8,,,,7894.34,0
21833100,17:46:43,17:46:43,2380,9,,,,8168.1,0
21833100,17:47:49,17:47:49,2381,10,,,,8721.82,0
21833100,17:48:39,17:48:39,153,11,,,,9167.23,0
21833100,17:48:53,17:48:53,154,12,,,,9323.58,0
21833100,17:50:00,17:50:00,7092,13,,,,9981.6,
21833100,17:55:02,17:55:02,9507,14,,,,11699.38,0
21833100,17:56:00,17:56:00,9504,15,,,,12109.1,
21833100,18:00:00,18:00:00,10161,16,,,,13848.85,
21833100,18:08:00,18:08:00,2504,17,,,,18207.87,
21833100,18:13:00,18:13:00,10344,18,,,,19127.02,
21833100,18:14:40,18:14:40,5730,19,,,,19726.5,0
21833100,18:19:00,18:19:00,9944,20,,1,,20790.32,
21833110,17:32:00,17:32:00,6588,1,,,1,0,
21833110,17:33:00,17:33:00,9517,2,,,,303.9,
21833110,17:35:00,17:35:00,9513,3,,,,789.11,
21833110,17:37:12,17:37:12,6579,4,,,,2191.72,0
21833110,17:40:00,17:40:00,6608,5,,,,3913.66,
21833110,17:45:16,17:45:16,4848,6,,,,7281.47,0
21833110,17:45:46,17:45:46,4853,7,,,,7597.7,0
21833110,17:46:17,17:46:17,3462,8,,,,7894.34,0
21833110,17:46:43,17:46:43,2380,9,,,,8168.1,0
21833110,17:47:49,17:47:49,2381,10,,,,8721.82,0
21833110,17:48:39,17:48:39,153,11,,,,9167.23,0
21833110,17:48:53,17:48:53,154,12,,,,9323.58,0
21833110,17:50:00,17:50:00,7092,13,,,,9981.6,
21833110,17:55:02,17:55:02,9507,14,,,,11699.38,0
21833110,17:56:00,17:56:00,9504,15,,,,12109.1,
21833110,18:00:00,18:00:00,10161,16,,,,13848.85,
21833110,18:08:00,18:08:00,2504,17,,,,18207.87,
21833110,18:13:00,18:13:00,10344,18,,,,19127.02,
21833110,18:14:40,18:14:40,5730,19,,,,19726.5,0
21833110,18:19:00,18:19:00,9944,20,,1,,20790.32,
21882010,19:47:00,19:47:00,6588,1,,,1,0,
21882010,19:48:00,19:48:00,9517,2,,,,303.9,
21882010,19:50:00,19:50:00,9513,3,,,,789.11,
21882010,19:52:12,19:52:12,6579,4,,,,2191.72,0
21882010,19:55:00,19:55:00,6608,5,,,,3913.66,
21882010,20:00:16,20:00:16,4848,6,,,,7281.47,0
21882010,20:00:46,20:00:46,4853,7,,,,7597.7,0
21882010,20:01:17,20:01:17,3462,8,,,,7894.34,0
21882010,20:01:43,20:01:43,2380,9,,,,8168.1,0
21882010,20:02:49,20:02:49,2381,10,,,,8721.82,0
21882010,20:03:39,20:03:39,153,11,,,,9167.23,0
21882010,20:03:53,20:03:53,154,12,,,,9323.58,0
21882010,20:05:00,20:05:00,7092,13,,,,9981.6,
21882010,20:10:02,20:10:02,9507,14,,,,11699.38,0
21882010,20:11:00,20:11:00,9504,15,,,,12109.1,
21882010,20:15:00,20:15:00,10161,16,,,,13848.85,
21882010,20:23:00,20:23:00,2504,17,,,,18207.87,
21882010,20:28:00,20:28:00,10344,18,,,,19127.02,
21882010,20:29:40,20:29:40,5730,19,,,,19726.5,0
21882010,20:34:00,20:34:00,9944,20,,1,,20790.32,
21882120,19:47:00,19:47:00,6588,1,,,1,0,
21882120,19:48:00,19:48:00,9517,2,,,,303.9,
21882120,19:50:00,19:50:00,9513,3,,,,789.11,
21882120,19:52:12,19:52:12,6579,4,,,,2191.72,0
21882120,19:55:00,19:55:00,6608,5,,,,3913.66,
21882120,20:00:16,20:00:16,4848,6,,,,7281.47,0
21882120,20:00:46,20:00:46,4853,7,,,,7597.7,0
21882120,20:01:17,20:01:17,3462,8,,,,7894.34,0
21882120,20:01:43,20:01:43,2380,9,,,,8168.1,0
21882120,20:02:49,20:02:49,2381,10,,,,8721.82,0
21882120,20:03:39,20:03:39,153,11,,,,9167.23,0
21882120,20:03:53,20:03:53,154,12,,,,9323.58,0
21882120,20:05:00,20:05:00,7092,13,,,,9981.6,
21882120,20:10:02,20:10:02,9507,14,,,,11699.38,0
21882120,20:11:00,20:11:00,9504,15,,,,12109.1,
21882120,20:15:00,20:15:00,10161,16,,,,13848.85,
21882120,20:23:00,20:23:00,2504,17,,,,18207.87,
21882120,20:28:00,20:28:00,10344,18,,,,19127.02,
21882120,20:29:40,20:29:40,5730,19,,,,19726.5,0
21882120,20:34:00,20:34:00,9944,20,,1,,20790.32,
21923090,14:40:00,14:40:00,9771,1,,,1,0,
21923090,14:42:01,14:42:01,6049,2,,,,442.05,0
21923090,14:42:26,14:42:26,6050,3,,,,589.28,0
21923090,14:42:48,14:42:48,9648,4,,,,775.83,0
21923090,14:43:23,14:43:23,9775,5,,,,1094.37,0
21923090,14:43:44,14:43:44,9777,6,,,,1319.63,0
21923090,14:44:20,14:44:20,9778,7,,,,1589.14,0
21923090,14:46:04,14:46:04,9780,8,,,,2095.46,0
21923090,14:47:12,14:47:12,10595,9,,,,2748.05,0
21923090,14:49:00,14:49:00,9652,10,,,,3815.14,
21923090,14:49:50,14:49:50,8360,11,,,,4277.6,0
21923090,14:50:27,14:50:27,3340,12,,,,4645.1,0
21923090,14:50:57,14:50:57,3341,13,,,,4916.73,0
21923090,14:51:27,14:51:27,3342,14,,,,5210.58,0
21923090,14:51:45,14:51:45,6498,15,,,,5378.39,0
21923090,14:52:25,14:52:25,9651,16,,,,5814.18,0
21923090,14:53:54,14:53:54,6500,17,,,,6180.57,0
21923090,14:54:40,14:54:40,6499,18,,,,6583.13,0
21923090,14:55:12,14:55:12,8960,19,,,,6936.57,0
21923090,14:55:48,14:55:48,3285,20,,,,7187.58,0
21923090,14:56:14,14:56:14,3286,21,,,,7479.12,0
21923090,14:57:00,14:57:00,6588,22,,,,7955.61,
21923090,14:58:00,14:58:00,9517,23,,,,8259.51,
21923090,15:00:00,15:00:00,9513,24,,,,8744.72,
21923090,15:02:12,15:02:12,6579,25,,,,10147.33,0
21923090,15:05:00,15:05:00,6608,26,,,,11869.27,
21923090,15:10:12,15:10:12,4848,27,,,,15237.08,0
21923090,15:10:42,15:10:42,4853,28,,,,15553.31,0
21923090,15:11:13,15:11:13,3462,29,,,,15850.98,0
21923090,15:11:41,15:11:41,2380,30,,,,16124.17,0
21923090,15:12:47,15:12:47,2381,31,,,,16678.69,0
21923090,15:13:40,15:13:40,153,32,,,,17123.35,0
21923090,15:13:53,15:13:53,154,33,,,,17279.7,0
21923090,15:15:00,15:15:00,7092,34,,,,17937.72,
21923090,15:20:02,15:20:02,9507,35,,,,19655.5,0
21923090,15:21:00,15:21:00,9504,36,,,,20065.22,
21923090,15:25:00,15:25:00,10161,37,,,,21804.97,
21923090,15:33:00,15:33:00,2504,38,,,,26163.99,
21923090,15:38:00,15:38:00,10344,39,,,,27083.14,
21923090,15:39:57,15:39:57,5730,40,,,,27682.62,0
21923090,15:44:00,15:44:00,9944,41,,1,,28724.98,
22121090,19:36:00,19:36:00,9771,1,,,1,0,
22121090,19:38:01,19:38:01,6049,2,,,,442.05,0
22121090,19:38:26,19:38:26,6050,3,,,,589.28,0
22121090,19:38:48,19:38:48,9648,4,,,,775.83,0
22121090,19:39:23,19:39:23,9775,5,,,,1094.37,0
22121090,19:39:44,19:39:44,9777,6,,,,1319.63,0
22121090,19:40:20,19:40:20,9778,7,,,,1589.14,0
22121090,19:42:04,19:42:04,9780,8,,,,2095.46,0
22121090,19:43:12,19:43:12,10595,9,,,,2748.05,0
22121090,19:45:00,19:45:00,9652,10,,,,3815.14,
22121090,19:45:50,19:45:50,8360,11,,,,4277.6,0
22121090,19:46:27,19:46:27,3340,12,,,,4645.1,0
22121090,19:46:57,19:46:57,3341,13,,,,4916.73,0
22121090,19:47:27,19:47:27,3342,14,,,,5210.58,0
22121090,19:47:45,19:47:45,6498,15,,,,5378.39,0
22121090,19:48:25,19:48:25,9651,16,,,,5814.18,0
22121090,19:49:54,19:49:54,6500,17,,,,6180.57,0
22121090,19:50:40,19:50:40,6499,18,,,,6583.13,0
22121090,19:51:12,19:51:12,8960,19,,,,6936.57,0
22121090,19:51:48,19:51:48,3285,20,,,,7187.58,0
22121090,19:52:14,19:52:14,3286,21,,,,7479.12,0
22121090,19:53:00,19:53:00,6588,22,,,,7955.61,
22121090,19:54:00,19:54:00,9517,23,,,,8259.51,
22121090,19:56:00,19:56:00,9513,24,,,,8744.72,
22121090,19:58:12,19:58:12,6579,25,,,,10147.33,0
22121090,20:01:00,20:01:00,6608,26,,,,11869.27,
22121090,20:06:12,20:06:12,4848,27,,,,15237.08,0
22121090,20:06:42,20:06:42,4853,28,,,,15553.31,0
22121090,20:07:13,20:07:13,3462,29,,,,15850.98,0
22121090,20:07:41,20:07:41,2380,30,,,,16124.17,0
22121090,20:08:47,20:08:47,2381,31,,,,16678.69,0
22121090,20:09:40,20:09:40,153,32,,,,17123.35,0
22121090,20:09:53,20:09:53,154,33,,,,17279.7,0
22121090,20:11:00,20:11:00,7092,34,,,,17937.72,
22121090,20:16:02,20:16:02,9507,35,,,,19655.5,0
22121090,20:17:00,20:17:00,9504,36,,,,20065.22,
22121090,20:21:00,20:21:00,10161,37,,,,21804.97,
22121090,20:29:00,20:29:00,2504,38,,,,26163.99,
22121090,20:34:00,20:34:00,10344,39,,,,27083.14,
22121090,20:35:57,20:35:57,5730,40,,,,27682.62,0
22121090,20:40:00,20:40:00,9944,41,,1,,28724.98,
22152070,18:36:00,18:36:00,9771,1,,,1,0,
22152070,18:38:01,18:38:01,6049,2,,,,442.05,0
22152070,18:38:26,18:38:26,6050,3,,,,589.28,0
22152070,18:38:48,18:38:48,9648,4,,,,775.83,0
22152070,18:39:23,18:39:23,9775,5,,,,1094.37,0
22152070,18:39:44,18:39:44,9777,6,,,,1319.63,0
22152070,18:40:20,18:40:20,9778,7,,,,1589.14,0
22152070,18:42:04,18:42:04,9780,8,,,,2095.46,0
22152070,18:43:12,18:43:12,10595,9,,,,2748.05,0
22152070,18:45:00,18:45:00,9652,10,,,,3815.14,
22152070,18:45:50,18:45:50,8360,11,,,,4277.6,0
22152070,18:46:27,18:46:27,3340,12,,,,4645.1,0
22152070,18:46:57,18:46:57,3341,13,,,,4916.73,0
22152070,18:47:27,18:47:27,3342,14,,,,5210.58,0
22152070,18:47:45,18:47:45,6498,15,,,,5378.39,0
22152070,18:48:25,18:48:25,9651,16,,,,5814.18,0
22152070,18:49:54,18:49:54,6500,17,,,,6180.57,0
22152070,18:50:40,18:50:40,6499,18,,,,6583.13,0
22152070,18:51:12,18:51:12,8960,19,,,,6936.57,0
22152070,18:51:48,18:51:48,3285,20,,,,7187.58,0
22152070,18:52:14,18:52:14,3286,21,,,,7479.12,0
22152070,18:53:00,18:53:00,6588,22,,,,7955.61,
22152070,18:54:00,18:54:00,9517,23,,,,8259.51,
22152070,18:56:00,18:56:00,9513,24,,,,8744.72,
22152070,18:58:12,18:58:12,6579,25,,,,10147.33,0
22152070,19:01:00,19:01:00,6608,26,,,,11869.27,
22152070,19:06:12,19:06:12,4848,27,,,,15237.08,0
22152070,19:06:42,19:06:42,4853,28,,,,15553.31,0
22152070,19:07:13,19:07:13,3462,29,,,,15850.98,0
22152070,19:07:41,19:07:41,2380,30,,,,16124.17,0
22152070,19:08:47,19:08:47,2381,31,,,,16678.69,0
22152070,19:09:40,19:09:40,153,32,,,,17123.35,0
22152070,19:09:53,19:09:53,154,33,,,,17279.7,0
22152070,19:11:00,19:11:00,7092,34,,,,17937.72,
22152070,19:16:02,19:16:02,9507,35,,,,19655.5,0
22152070,19:17:00,19:17:00,9504,36,,,,20065.22,
22152070,19:21:00,19:21:00,10161,37,,,,21804.97,
22152070,19:29:00,19:29:00,2504,38,,,,26163.99,
22152070,19:34:00,19:34:00,10344,39,,,,27083.14,
22152070,19:35:57,19:35:57,5730,40,,,,27682.62,0
22152070,19:40:00,19:40:00,9944,41,,1,,28724.98,
22169090,15:40:00,15:40:00,6588,1,,,1,0,
22169090,15:41:00,15:41:00,9517,2,,,,303.9,
22169090,15:43:00,15:43:00,9513,3,,,,789.11,
22169090,15:45:12,15:45:12,6579,4,,,,2191.72,0
22169090,15:48:00,15:48:00,6608,5,,,,3913.66,
22169090,15:53:16,15:53:16,4848,6,,,,7281.47,0
22169090,15:53:46,15:53:46,4853,7,,,,7597.7,0
22169090,15:54:17,15:54:17,3462,8,,,,7894.34,0
22169090,15:54:43,15:54:43,2380,9,,,,8168.1,0
22169090,15:55:49,15:55:49,2381,10,,,,8721.82,0
22169090,15:56:39,15:56:39,153,11,,,,9167.23,0
22169090,15:56:53,15:56:53,154,12,,,,9323.58,0
22169090,15:58:00,15:58:00,7092,13,,,,9981.6,
22169090,16:03:02,16:03:02,9507,14,,,,11699.38,0
22169090,16:04:00,16:04:00,9504,15,,,,12109.1,
22169090,16:08:00,16:08:00,10161,16,,,,13848.85,
22169090,16:16:00,16:16:00,2504,17,,,,18207.87,
22169090,16:21:00,16:21:00,10344,18,,,,19127.02,
22169090,16:22:40,16:22:40,5730,19,,,,19726.5,0
22169090,16:27:00,16:27:00,9944,20,,1,,20790.32,
22178070,14:10:00,14:10:00,9771,1,,,1,0,
22178070,14:12:01,14:12:01,6049,2,,,,442.05,0
22178070,14:12:26,14:12:26,6050,3,,,,589.28,0
22178070,14:12:48,14:12:48,9648,4,,,,775.83,0
22178070,14:13:23,14:13:23,9775,5,,,,1094.37,0
22178070,14:13:44,14:13:44,9777,6,,,,1319.63,0
22178070,14:14:20,14:14:20,9778,7,,,,1589.14,0
22178070,14:16:04,14:16:04,9780,8,,,,2095.46,0
22178070,14:17:12,14:17:12,10595,9,,,,2748.05,0
22178070,14:19:00,14:19:00,9652,10,,,,3815.14,
22178070,14:19:50,14:19:50,8360,11,,,,4277.6,0
22178070,14:20:27,14:20:27,3340,12,,,,4645.1,0
22178070,14:20:57,14:20:57,3341,13,,,,4916.73,0
22178070,14:21:27,14:21:27,3342,14,,,,5210.58,0
22178070,14:21:45,14:21:45,6498,15,,,,5378.39,0
22178070,14:22:25,14:22:25,9651,16,,,,5814.18,0
22178070,14:23:54,14:23:54,6500,17,,,,6180.57,0
22178070,14:24:40,14:24:40,6499,18,,,,6583.13,0
22178070,14:25:12,14:25:12,8960,19,,,,6936.57,0
22178070,14:25:48,14:25:48,3285,20,,,,7187.58,0
22178070,14:26:14,14:26:14,3286,21,,,,7479.12,0
22178070,14:27:00,14:27:00,6588,22,,,,7955.61,
22178070,14:28:00,14:28:00,9517,23,,,,8259.51,
22178070,14:30:00,14:30:00,9513,24,,,,8744.72,
22178070,14:32:12,14:32:12,6579,25,,,,10147.33,0
22178070,14:35:00,14:35:00,6608,26,,,,11869.27,
22178070,14:40:12,14:40:12,4848,27,,,,15237.08,0
22178070,14:40:42,14:40:42,4853,28,,,,15553.31,0
22178070,14:41:13,14:41:13,3462,29,,,,15850.98,0
22178070,14:41:41,14:41:41,2380,30,,,,16124.17,0
22178070,14:42:47,14:42:47,2381,31,,,,16678.69,0
22178070,14:43:40,14:43:40,153,32,,,,17123.35,0
22178070,14:43:53,14:43:53,154,33,,,,17279.7,0
22178070,14:45:00,14:45:00,7092,34,,,,17937.72,
22178070,14:50:02,14:50:02,9507,35,,,,19655.5,0
22178070,14:51:00,14:51:00,9504,36,,,,20065.22,
22178070,14:55:00,14:55:00,10161,37,,,,21804.97,
22178070,15:03:00,15:03:00,2504,38,,,,26163.99,
22178070,15:08:00,15:08:00,10344,39,,,,27083.14,
22178070,15:09:57,15:09:57,5730,40,,,,27682.62,0
22178070,15:14:00,15:14:00,9944,41,,1,,28724.98,
22181010,14:02:00,14:02:00,6588,1,,,1,0,
22181010,14:03:00,14:03:00,9517,2,,,,303.9,
22181010,14:05:00,14:05:00,9513,3,,,,789.11,
22181010,14:07:12,14:07:12,6579,4,,,,2191.72,0
22181010,14:10:00,14:10:00,6608,5,,,,3913.66,
22181010,14:15:16,14:15:16,4848,6,,,,7281.47,0
22181010,14:15:46,14:15:46,4853,7,,,,7597.7,0
22181010,14:16:17,14:16:17,3462,8,,,,7894.34,0
22181010,14:16:43,14:16:43,2380,9,,,,8168.1,0
22181010,14:17:49,14:17:49,2381,10,,,,8721.82,0
22181010,14:18:39,14:18:39,153,11,,,,9167.23,0
22181010,14:18:53,14:18:53,154,12,,,,9323.58,0
22181010,14:20:00,14:20:00,7092,13,,,,9981.6,
22181010,14:25:02,14:25:02,9507,14,,,,11699.38,0
22181010,14:26:00,14:26:00,9504,15,,,,12109.1,
22181010,14:30:00,14:30:00,10161,16,,,,13848.85,
22181010,14:38:00,14:38:00,2504,17,,,,18207.87,
22181010,14:43:00,14:43:00,10344,18,,,,19127.02,
22181010,14:44:40,14:44:40,5730,19,,,,19726.5,0
22181010,14:49:00,14:49:00,9944,20,,1,,20790.32,
22181120,14:02:00,14:02:00,6588,1,,,1,0,
22181120,14:03:00,14:03:00,9517,2,,,,303.9,
22181120,14:05:00,14:05:00,9513,3,,,,789.11,
22181120,14:07:12,14:07:12,6579,4,,,,2191.72,0
22181120,14:10:00,14:10:00,6608,5,,,,3913.66,
22181120,14:15:16,14:15:16,4848,6,,,,7281.47,0
22181120,14:15:46,14:15:46,4853,7,,,,7597.7,0
22181120,14:16:17,14:16:17,3462,8,,,,7894.34,0
22181120,14:16:43,14:16:43,2380,9,,,,8168.1,0
22181120,14:17:49,14:17:49,2381,10,,,,8721.82,0
22181120,14:18:39,14:18:39,153,11,,,,9167.23,0
22181120,14:18:53,14:18:53,154,12,,,,9323.58,0
22181120,14:20:00,14:20:00,7092,13,,,,9981.6,
22181120,14:25:02,14:25:02,9507,14,,,,11699.38,0
22181120,14:26:00,14:26:00,9504,15,,,,12109.1,
22181120,14:30:00,14:30:00,10161,16,,,,13848.85,
22181120,14:38:00,14:38:00,2504,17,,,,18207.87,
22181120,14:43:00,14:43:00,10344,18,,,,19127.02,
22181120,14:44:40,14:44:40,5730,19,,,,19726.5,0
22181120,14:49:00,14:49:00,9944,20,,1,,20790.32,
2244020,06:12:00,06:12:00,6588,1,,,1,0,
2244020,06:14:00,06:14:00,9517,2,,,,303.9,
2244020,06:15:00,06:15:00,9513,3,,,,789.11,
2244020,06:16:45,06:16:45,6579,4,,,,2191.72,0
2244020,06:19:00,06:19:00,6608,5,,,,3913.66,
2244020,06:24:56,06:24:56,4848,6,,,,7281.47,0
2244020,06:25:29,06:25:29,4853,7,,,,7597.7,0
2244020,06:26:05,06:26:05,3462,8,,,,7894.34,0
2244020,06:26:34,06:26:34,2380,9,,,,8168.1,0
2244020,06:27:48,06:27:48,2381,10,,,,8721.82,0
2244020,06:28:46,06:28:46,153,11,,,,9166.44,0
2244020,06:29:01,06:29:01,154,12,,,,9322.79,0
2244020,06:30:00,06:30:00,7092,13,,,,9975.85,
2244020,06:33:54,06:33:54,9507,14,,,,11657.84,0
2244020,06:35:00,06:35:00,9504,15,,,,12072.35,
2244020,06:38:00,06:38:00,5520,16,,,,13503.15,
2244020,06:44:00,06:44:00,9486,17,,,,17373.12,0
2244020,06:45:00,06:45:00,10344,18,,,,18029.45,
2244020,06:47:41,06:47:41,5730,19,,,,18634.12,0
2244020,06:53:00,06:53:00,9944,20,,1,,19677,
2244030,06:12:00,06:12:00,6588,1,,,1,0,
2244030,06:14:00,06:14:00,9517,2,,,,303.9,
2244030,06:15:00,06:15:00,9513,3,,,,789.11,
2244030,06:16:45,06:16:45,6579,4,,,,2191.72,0
2244030,06:19:00,06:19:00,6608,5,,,,3913.66,
2244030,06:24:56,06:24:56,4848,6,,,,7281.47,0
2244030,06:25:29,06:25:29,4853,7,,,,7597.7,0
2244030,06:26:05,06:26:05,3462,8,,,,7894.34,0
2244030,06:26:34,06:26:34,2380,9,,,,8168.1,0
2244030,06:27:48,06:27:48,2381,10,,,,8721.82,0
2244030,06:28:46,06:28:46,153,11,,,,9166.44,0
2244030,06:29:01,06:29:01,154,12,,,,9322.79,0
2244030,06:30:00,06:30:00,7092,13,,,,9975.85,
2244030,06:33:54,06:33:54,9507,14,,,,11657.84,0
2244030,06:35:00,06:35:00,9504,15,,,,12072.35,
2244030,06:38:00,06:38:00,5520,16,,,,13503.15,
2244030,06:44:00,06:44:00,9486,17,,,,17373.12,0
2244030,06:45:00,06:45:00,10344,18,,,,18029.45,
2244030,06:47:41,06:47:41,5730,19,,,,18634.12,0
2244030,06:53:00,06:53:00,9944,20,,1,,19677,
2244040,06:12:00,06:12:00,6588,1,,,1,0,
2244040,06:14:00,06:14:00,9517,2,,,,303.9,
2244040,06:15:00,06:15:00,9513,3,,,,789.11,
2244040,06:16:45,06:16:45,6579,4,,,,2191.72,0
2244040,06:19:00,06:19:00,6608,5,,,,3913.66,
2244040,06:24:56,06:24:56,4848,6,,,,7281.47,0
2244040,06:25:29,06:25:29,4853,7,,,,7597.7,0
2244040,06:26:05,06:26:05,3462,8,,,,7894.34,0
2244040,06:26:34,06:26:34,2380,9,,,,8168.1,0
2244040,06:27:48,06:27:48,2381,10,,,,8721.82,0
2244040,06:28:46,06:28:46,153,11,,,,9166.44,0
2244040,06:29:01,06:29:01,154,12,,,,9322.79,0
2244040,06:30:00,06:30:00,7092,13,,,,9975.85,
2244040,06:33:54,06:33:54,9507,14,,,,11657.84,0
2244040,06:35:00,06:35:00,9504,15,,,,12072.35,
2244040,06:38:00,06:38:00,5520,16,,,,13503.15,
2244040,06:44:00,06:44:00,9486,17,,,,17373.12,0
2244040,06:45:00,06:45:00,10344,18,,,,18029.45,
2244040,06:47:41,06:47:41,5730,19,,,,18634.12,0
2244040,06:53:00,06:53:00,9944,20,,1,,19677,
2244050,06:12:00,06:12:00,6588,1,,,1,0,
2244050,06:14:00,06:14:00,9517,2,,,,303.9,
2244050,06:15:00,06:15:00,9513,3,,,,789.11,
2244050,06:16:45,06:16:45,6579,4,,,,2191.72,0
2244050,06:19:00,06:19:00,6608,5,,,,3913.66,
2244050,06:24:56,06:24:56,4848,6,,,,7281.47,0
2244050,06:25:29,06:25:29,4853,7,,,,7597.7,0
2244050,06:26:05,06:26:05,3462,8,,,,7894.34,0
2244050,06:26:34,06:26:34,2380,9,,,,8168.1,0
2244050,06:27:48,06:27:48,2381,10,,,,8721.82,0
2244050,06:28:46,06:28:46,153,11,,,,9166.44,0
2244050,06:29:01,06:29:01,154,12,,,,9322.79,0
2244050,06:30:00,06:30:00,7092,13,,,,9975.85,
2244050,06:33:54,06:33:54,9507,14,,,,11657.84,0
2244050,06:35:00,06:35:00,9504,15,,,,12072.35,
2244050,06:38:00,06:38:00,5520,16,,,,13503.15,
2244050,06:44:00,06:44:00,9486,17,,,,17373.12,0
2244050,06:45:00,06:45:00,10344,18,,,,18029.45,
2244050,06:47:41,06:47:41,5730,19,,,,18634.12,0
2244050,06:53:00,06:53:00,9944,20,,1,,19677,
2244060,06:12:00,06:12:00,6588,1,,,1,0,
2244060,06:14:00,06:14:00,9517,2,,,,303.9,
2244060,06:15:00,06:15:00,9513,3,,,,789.11,
2244060,06:16:45,06:16:45,6579,4,,,,2191.72,0
2244060,06:19:00,06:19:00,6608,5,,,,3913.66,
2244060,06:24:56,06:24:56,4848,6,,,,7281.47,0
2244060,06:25:29,06:25:29,4853,7,,,,7597.7,0
2244060,06:26:05,06:26:05,3462,8,,,,7894.34,0
2244060,06:26:34,06:26:34,2380,9,,,,8168.1,0
2244060,06:27:48,06:27:48,2381,10,,,,8721.82,0
2244060,06:28:46,06:28:46,153,11,,,,9166.44,0
2244060,06:29:01,06:29:01,154,12,,,,9322.79,0
2244060,06:30:00,06:30:00,7092,13,,,,9975.85,
2244060,06:33:54,06:33:54,9507,14,,,,11657.84,0
2244060,06:35:00,06:35:00,9504,15,,,,12072.35,
2244060,06:38:00,06:38:00,5520,16,,,,13503.15,
2244060,06:44:00,06:44:00,9486,17,,,,17373.12,0
2244060,06:45:00,06:45:00,10344,18,,,,18029.45,
2244060,06:47:41,06:47:41,5730,19,,,,18634.12,0
2244060,06:53:00,06:53:00,9944,20,,1,,19677,
22552080,16:02:00,16:02:00,6588,1,,,1,0,
22552080,16:03:00,16:03:00,9517,2,,,,303.9,
22552080,16:05:00,16:05:00,9513,3,,,,789.11,
22552080,16:07:12,16:07:12,6579,4,,,,2191.72,0
22552080,16:10:00,16:10:00,6608,5,,,,3913.66,
22552080,16:15:16,16:15:16,4848,6,,,,7281.47,0
22552080,16:15:46,16:15:46,4853,7,,,,7597.7,0
22552080,16:16:17,16:16:17,3462,8,,,,7894.34,0
22552080,16:16:43,16:16:43,2380,9,,,,8168.1,0
22552080,16:17:49,16:17:49,2381,10,,,,8721.82,0
22552080,16:18:39,16:18:39,153,11,,,,9167.23,0
22552080,16:18:53,16:18:53,154,12,,,,9323.58,0
22552080,16:20:00,16:20:00,7092,13,,,,9981.6,
22552080,16:25:02,16:25:02,9507,14,,,,11699.38,0
22552080,16:26:00,16:26:00,9504,15,,,,12109.1,
22552080,16:30:00,16:30:00,10161,16,,,,13848.85,
22552080,16:38:00,16:38:00,2504,17,,,,18207.87,
22552080,16:43:00,16:43:00,10344,18,,,,19127.02,
22552080,16:44:40,16:44:40,5730,19,,,,19726.5,0
22552080,16:49:00,16:49:00,9944,20,,1,,20790.32,
22552100,16:02:00,16:02:00,6588,1,,,1,0,
22552100,16:03:00,16:03:00,9517,2,,,,303.9,
22552100,16:05:00,16:05:00,9513,3,,,,789.11,
22552100,16:07:12,16:07:12,6579,4,,,,2191.72,0
22552100,16:10:00,16:10:00,6608,5,,,,3913.66,
22552100,16:15:16,16:15:16,4848,6,,,,7281.47,0
22552100,16:15:46,16:15:46,4853,7,,,,7597.7,0
22552100,16:16:17,16:16:17,3462,8,,,,7894.34,0
22552100,16:16:43,16:16:43,2380,9,,,,8168.1,0
22552100,16:17:49,16:17:49,2381,10,,,,8721.82,0
22552100,16:18:39,16:18:39,153,11,,,,9167.23,0
22552100,16:18:53,16:18:53,154,12,,,,9323.58,0
22552100,16:20:00,16:20:00,7092,13,,,,9981.6,
22552100,16:25:02,16:25:02,9507,14,,,,11699.38,0
22552100,16:26:00,16:26:00,9504,15,,,,12109.1,
22552100,16:30:00,16:30:00,10161,16,,,,13848.85,
22552100,16:38:00,16:38:00,2504,17,,,,18207.87,
22552100,16:43:00,16:43:00,10344,18,,,,19127.02,
22552100,16:44:40,16:44:40,5730,19,,,,19726.5,0
22552100,16:49:00,16:49:00,9944,20,,1,,20790.32,
22552110,16:02:00,16:02:00,6588,1,,,1,0,
22552110,16:03:00,16:03:00,9517,2,,,,303.9,
22552110,16:05:00,16:05:00,9513,3,,,,789.11,
22552110,16:07:12,16:07:12,6579,4,,,,2191.72,0
22552110,16:10:00,16:10:00,6608,5,,,,3913.66,
22552110,16:15:16,16:15:16,4848,6,,,,7281.47,0
22552110,16:15:46,16:15:46,4853,7,,,,7597.7,0
22552110,16:16:17,16:16:17,3462,8,,,,7894.34,0
22552110,16:16:43,16:16:43,2380,9,,,,8168.1,0
22552110,16:17:49,16:17:49,2381,10,,,,8721.82,0
22552110,16:18:39,16:18:39,153,11,,,,9167.23,0
22552110,16:18:53,16:18:53,154,12,,,,9323.58,0
22552110,16:20:00,16:20:00,7092,13,,,,9981.6,
22552110,16:25:02,16:25:02,9507,14,,,,11699.38,0
22552110,16:26:00,16:26:00,9504,15,,,,12109.1,
22552110,16:30:00,16:30:00,10161,16,,,,13848.85,
22552110,16:38:00,16:38:00,2504,17,,,,18207.87,
22552110,16:43:00,16:43:00,10344,18,,,,19127.02,
22552110,16:44:40,16:44:40,5730,19,,,,19726.5,0
22552110,16:49:00,16:49:00,9944,20,,1,,20790.32,
22700020,14:38:00,14:38:00,6588,1,,,1,0,
22700020,14:40:00,14:40:00,9517,2,,,,303.9,
22700020,14:41:00,14:41:00,9513,3,,,,789.11,
22700020,14:43:12,14:43:12,6579,4,,,,2191.72,0
22700020,14:46:00,14:46:00,6608,5,,,,3913.66,
22700020,14:51:56,14:51:56,4848,6,,,,7281.47,0
22700020,14:52:29,14:52:29,4853,7,,,,7597.7,0
22700020,14:53:05,14:53:05,3462,8,,,,7894.34,0
22700020,14:53:34,14:53:34,2380,9,,,,8168.1,0
22700020,14:54:48,14:54:48,2381,10,,,,8721.82,0
22700020,14:55:46,14:55:46,153,11,,,,9166.44,0
22700020,14:56:01,14:56:01,154,12,,,,9322.79,0
22700020,14:57:00,14:57:00,7092,13,,,,9975.85,
22700020,15:02:27,15:02:27,9507,14,,,,11657.84,0
22700020,15:04:00,15:04:00,9504,15,,,,12072.35,
22700020,15:07:00,15:07:00,5520,16,,,,13503.15,
22700020,15:13:00,15:13:00,9486,17,,,,17373.12,0
22700020,15:14:00,15:14:00,10344,18,,,,18029.45,
22700020,15:17:01,15:17:01,5730,19,,,,18634.12,0
22700020,15:23:00,15:23:00,9944,20,,1,,19677,
22700030,14:38:00,14:38:00,6588,1,,,1,0,
22700030,14:40:00,14:40:00,9517,2,,,,303.9,
22700030,14:41:00,14:41:00,9513,3,,,,789.11,
22700030,14:43:12,14:43:12,6579,4,,,,2191.72,0
22700030,14:46:00,14:46:00,6608,5,,,,3913.66,
22700030,14:51:56,14:51:56,4848,6,,,,7281.47,0
22700030,14:52:29,14:52:29,4853,7,,,,7597.7,0
22700030,14:53:05,14:53:05,3462,8,,,,7894.34,0
22700030,14:53:34,14:53:34,2380,9,,,,8168.1,0
22700030,14:54:48,14:54:48,2381,10,,,,8721.82,0
22700030,14:55:46,14:55:46,153,11,,,,9166.44,0
22700030,14:56:01,14:56:01,154,12,,,,9322.79,0
22700030,14:57:00,14:57:00,7092,13,,,,9975.85,
22700030,15:02:27,15:02:27,9507,14,,,,11657.84,0
22700030,15:04:00,15:04:00,9504,15,,,,12072.35,
22700030,15:07:00,15:07:00,5520,16,,,,13503.15,
22700030,15:13:00,15:13:00,9486,17,,,,17373.12,0
22700030,15:14:00,15:14:00,10344,18,,,,18029.45,
22700030,15:17:01,15:17:01,5730,19,,,,18634.12,0
22700030,15:23:00,15:23:00,9944,20,,1,,19677,
22700040,14:38:00,14:38:00,6588,1,,,1,0,
22700040,14:40:00,14:40:00,9517,2,,,,303.9,
22700040,14:41:00,14:41:00,9513,3,,,,789.11,
22700040,14:43:12,14:43:12,6579,4,,,,2191.72,0
22700040,14:46:00,14:46:00,6608,5,,,,3913.66,
22700040,14:51:56,14:51:56,4848,6,,,,7281.47,0
22700040,14:52:29,14:52:29,4853,7,,,,7597.7,0
22700040,14:53:05,14:53:05,3462,8,,,,7894.34,0
22700040,14:53:34,14:53:34,2380,9,,,,8168.1,0
22700040,14:54:48,14:54:48,2381,10,,,,8721.82,0
22700040,14:55:46,14:55:46,153,11,,,,9166.44,0
22700040,14:56:01,14:56:01,154,12,,,,9322.79,0
22700040,14:57:00,14:57:00,7092,13,,,,9975.85,
22700040,15:02:27,15:02:27,9507,14,,,,11657.84,0
22700040,15:04:00,15:04:00,9504,15,,,,12072.35,
22700040,15:07:00,15:07:00,5520,16,,,,13503.15,
22700040,15:13:00,15:13:00,9486,17,,,,17373.12,0
22700040,15:14:00,15:14:00,10344,18,,,,18029.45,
22700040,15:17:01,15:17:01,5730,19,,,,18634.12,0
22700040,15:23:00,15:23:00,9944,20,,1,,19677,
22700050,14:38:00,14:38:00,6588,1,,,1,0,
22700050,14:40:00,14:40:00,9517,2,,,,303.9,
22700050,14:41:00,14:41:00,9513,3,,,,789.11,
22700050,14:43:12,14:43:12,6579,4,,,,2191.72,0
22700050,14:46:00,14:46:00,6608,5,,,,3913.66,
22700050,14:51:56,14:51:56,4848,6,,,,7281.47,0
22700050,14:52:29,14:52:29,4853,7,,,,7597.7,0
22700050,14:53:05,14:53:05,3462,8,,,,7894.34,0
22700050,14:53:34,14:53:34,2380,9,,,,8168.1,0
22700050,14:54:48,14:54:48,2381,10,,,,8721.82,0
22700050,14:55:46,14:55:46,153,11,,,,9166.44,0
22700050,14:56:01,14:56:01,154,12,,,,9322.79,0
22700050,14:57:00,14:57:00,7092,13,,,,9975.85,
22700050,15:02:27,15:02:27,9507,14,,,,11657.84,0
22700050,15:04:00,15:04:00,9504,15,,,,12072.35,
22700050,15:07:00,15:07:00,5520,16,,,,13503.15,
22700050,15:13:00,15:13:00,9486,17,,,,17373.12,0
22700050,15:14:00,15:14:00,10344,18,,,,18029.45,
22700050,15:17:01,15:17:01,5730,19,,,,18634.12,0
22700050,15:23:00,15:23:00,9944,20,,1,,19677,
22700060,14:38:00,14:38:00,6588,1,,,1,0,
22700060,14:40:00,14:40:00,9517,2,,,,303.9,
22700060,14:41:00,14:41:00,9513,3,,,,789.11,
22700060,14:43:12,14:43:12,6579,4,,,,2191.72,0
22700060,14:46:00,14:46:00,6608,5,,,,3913.66,
22700060,14:51:56,14:51:56,4848,6,,,,7281.47,0
22700060,14:52:29,14:52:29,4853,7,,,,7597.7,0
22700060,14:53:05,14:53:05,3462,8,,,,7894.34,0
22700060,14:53:34,14:53:34,2380,9,,,,8168.1,0
22700060,14:54:48,14:54:48,2381,10,,,,8721.82,0
22700060,14:55:46,14:55:46,153,11,,,,9166.44,0
22700060,14:56:01,14:56:01,154,12,,,,9322.79,0
22700060,14:57:00,14:57:00,7092,13,,,,9975.85,
22700060,15:02:27,15:02:27,9507,14,,,,11657.84,0
22700060,15:04:00,15:04:00,9504,15,,,,12072.35,
22700060,15:07:00,15:07:00,5520,16,,,,13503.15,
22700060,15:13:00,15:13:00,9486,17,,,,17373.12,0
22700060,15:14:00,15:14:00,10344,18,,,,18029.45,
22700060,15:17:01,15:17:01,5730,19,,,,18634.12,0
22700060,15:23:00,15:23:00,9944,20,,1,,19677,
22804090,06:13:00,06:13:00,6588,1,,,1,0,
22804090,06:14:00,06:14:00,9517,2,,,,303.9,
22804090,06:16:00,06:16:00,9513,3,,,,789.11,
22804090,06:18:12,06:18:12,6579,4,,,,2191.72,0
22804090,06:21:00,06:21:00,6608,5,,,,3913.66,
22804090,06:26:16,06:26:16,4848,6,,,,7281.47,0
22804090,06:26:46,06:26:46,4853,7,,,,7597.7,0
22804090,06:27:17,06:27:17,3462,8,,,,7894.34,0
22804090,06:27:43,06:27:43,2380,9,,,,8168.1,0
22804090,06:28:49,06:28:49,2381,10,,,,8721.82,0
22804090,06:29:39,06:29:39,153,11,,,,9167.23,0
22804090,06:29:53,06:29:53,154,12,,,,9323.58,0
22804090,06:31:00,06:31:00,7092,13,,,,9981.6,
22804090,06:36:02,06:36:02,9507,14,,,,11699.38,0
22804090,06:37:00,06:37:00,9504,15,,,,12109.1,
22804090,06:41:00,06:41:00,10161,16,,,,13848.85,
22804090,06:49:00,06:49:00,2504,17,,,,18207.87,
22804090,06:54:00,06:54:00,10344,18,,,,19127.02,
22804090,06:55:06,06:55:06,5730,19,,,,19726.5,0
22804090,06:58:00,06:58:00,9944,20,,1,,20790.32,
22942010,07:00:00,07:00:00,9771,1,,,1,0,
22942010,07:02:01,07:02:01,6049,2,,,,442.05,0
22942010,07:02:26,07:02:26,6050,3,,,,589.28,0
22942010,07:02:48,07:02:48,9648,4,,,,775.83,0
22942010,07:03:23,07:03:23,9775,5,,,,1094.37,0
22942010,07:03:44,07:03:44,9777,6,,,,1319.63,0
22942010,07:04:20,07:04:20,9778,7,,,,1589.14,0
22942010,07:06:04,07:06:04,9780,8,,,,2095.46,0
22942010,07:07:12,07:07:12,10595,9,,,,2748.05,0
22942010,07:09:00,07:09:00,9652,10,,,,3815.14,
22942010,07:09:44,07:09:44,8360,11,,,,4277.6,0
22942010,07:10:16,07:10:16,3340,12,,,,4645.1,0
22942010,07:10:43,07:10:43,3341,13,,,,4916.73,0
22942010,07:11:09,07:11:09,3342,14,,,,5210.58,0
22942010,07:11:24,07:11:24,6498,15,,,,5378.39,0
22942010,07:12:00,07:12:00,9651,16,,,,5814.18,0
22942010,07:13:18,07:13:18,6500,17,,,,6180.57,0
22942010,07:13:57,07:13:57,6499,18,,,,6583.13,0
22942010,07:14:26,07:14:26,8960,19,,,,6936.57,0
22942010,07:14:57,07:14:57,3285,20,,,,7187.58,0
22942010,07:15:20,07:15:20,3286,21,,,,7479.12,0
22942010,07:16:00,07:16:00,6588,22,,,,7955.61,
22942010,07:17:00,07:17:00,9517,23,,,,8259.51,
22942010,07:19:00,07:19:00,9513,24,,,,8744.72,
22942010,07:21:12,07:21:12,6579,25,,,,10147.33,0
22942010,07:24:00,07:24:00,6608,26,,,,11869.27,
22942010,07:29:12,07:29:12,4848,27,,,,15237.08,0
22942010,07:29:42,07:29:42,4853,28,,,,15553.31,0
22942010,07:30:13,07:30:13,3462,29,,,,15850.98,0
22942010,07:30:41,07:30:41,2380,30,,,,16124.17,0
22942010,07:31:47,07:31:47,2381,31,,,,16678.69,0
22942010,07:32:40,07:32:40,153,32,,,,17123.35,0
22942010,07:32:53,07:32:53,154,33,,,,17279.7,0
22942010,07:34:00,07:34:00,7092,34,,,,17937.72,
22942010,07:39:02,07:39:02,9507,35,,,,19655.5,0
22942010,07:40:00,07:40:00,9504,36,,,,20065.22,
22942010,07:44:00,07:44:00,10161,37,,,,21804.97,
22942010,07:52:00,07:52:00,2504,38,,,,26163.99,
22942010,07:57:00,07:57:00,10344,39,,,,27083.14,
22942010,07:58:18,07:58:18,5730,40,,,,27682.62,0
22942010,08:01:00,08:01:00,9944,41,,1,,28724.98,
22942120,07:00:00,07:00:00,9771,1,,,1,0,
22942120,07:02:01,07:02:01,6049,2,,,,442.05,0
22942120,07:02:26,07:02:26,6050,3,,,,589.28,0
22942120,07:02:48,07:02:48,9648,4,,,,775.83,0
22942120,07:03:23,07:03:23,9775,5,,,,1094.37,0
22942120,07:03:44,07:03:44,9777,6,,,,1319.63,0
22942120,07:04:20,07:04:20,9778,7,,,,1589.14,0
22942120,07:06:04,07:06:04,9780,8,,,,2095.46,0
22942120,07:07:12,07:07:12,10595,9,,,,2748.05,0
22942120,07:09:00,07:09:00,9652,10,,,,3815.14,
22942120,07:09:44,07:09:44,8360,11,,,,4277.6,0
22942120,07:10:16,07:10:16,3340,12,,,,4645.1,0
22942120,07:10:43,07:10:43,3341,13,,,,4916.73,0
22942120,07:11:09,07:11:09,3342,14,,,,5210.58,0
22942120,07:11:24,07:11:24,6498,15,,,,5378.39,0
22942120,07:12:00,07:12:00,9651,16,,,,5814.18,0
22942120,07:13:18,07:13:18,6500,17,,,,6180.57,0
22942120,07:13:57,07:13:57,6499,18,,,,6583.13,0
22942120,07:14:26,07:14:26,8960,19,,,,6936.57,0
22942120,07:14:57,07:14:57,3285,20,,,,7187.58,0
22942120,07:15:20,07:15:20,3286,21,,,,7479.12,0
22942120,07:16:00,07:16:00,6588,22,,,,7955.61,
22942120,07:17:00,07:17:00,9517,23,,,,8259.51,
22942120,07:19:00,07:19:00,9513,24,,,,8744.72,
22942120,07:21:12,07:21:12,6579,25,,,,10147.33,0
22942120,07:24:00,07:24:00,6608,26,,,,11869.27,
22942120,07:29:12,07:29:12,4848,27,,,,15237.08,0
22942120,07:29:42,07:29:42,4853,28,,,,15553.31,0
22942120,07:30:13,07:30:13,3462,29,,,,15850.98,0
22942120,07:30:41,07:30:41,2380,30,,,,16124.17,0
22942120,07:31:47,07:31:47,2381,31,,,,16678.69,0
22942120,07:32:40,07:32:40,153,32,,,,17123.35,0
22942120,07:32:53,07:32:53,154,33,,,,17279.7,0
22942120,07:34:00,07:34:00,7092,34,,,,17937.72,
22942120,07:39:02,07:39:02,9507,35,,,,19655.5,0
22942120,07:40:00,07:40:00,9504,36,,,,20065.22,
22942120,07:44:00,07:44:00,10161,37,,,,21804.97,
22942120,07:52:00,07:52:00,2504,38,,,,26163.99,
22942120,07:57:00,07:57:00,10344,39,,,,27083.14,
22942120,07:58:18,07:58:18,5730,40,,,,27682.62,0
22942120,08:01:00,08:01:00,9944,41,,1,,28724.98,
22980090,11:10:00,11:10:00,6588,1,,,1,0,
22980090,11:11:00,11:11:00,9517,2,,,,303.9,
22980090,11:13:00,11:13:00,9513,3,,,,789.11,
22980090,11:15:12,11:15:12,6579,4,,,,2191.72,0
22980090,11:18:00,11:18:00,6608,5,,,,3913.66,
22980090,11:23:16,11:23:16,4848,6,,,,7281.47,0
22980090,11:23:46,11:23:46,4853,7,,,,7597.7,0
22980090,11:24:17,11:24:17,3462,8,,,,7894.34,0
22980090,11:24:43,11:24:43,2380,9,,,,8168.1,0
22980090,11:25:49,11:25:49,2381,10,,,,8721.82,0
22980090,11:26:39,11:26:39,153,11,,,,9167.23,0
22980090,11:26:53,11:26:53,154,12,,,,9323.58,0
22980090,11:28:00,11:28:00,7092,13,,,,9981.6,
22980090,11:33:02,11:33:02,9507,14,,,,11699.38,0
22980090,11:34:00,11:34:00,9504,15,,,,12109.1,
22980090,11:38:00,11:38:00,10161,16,,,,13848.85,
22980090,11:46:00,11:46:00,2504,17,,,,18207.87,
22980090,11:51:00,11:51:00,10344,18,,,,19127.02,
22980090,11:52:23,11:52:23,5730,19,,,,19726.5,0
22980090,11:56:00,11:56:00,9944,20,,1,,20790.32,
22986070,18:06:00,18:06:00,9771,1,,,1,0,
22986070,18:08:01,18:08:01,6049,2,,,,442.05,0
22986070,18:08:26,18:08:26,6050,3,,,,589.28,0
22986070,18:08:48,18:08:48,9648,4,,,,775.83,0
22986070,18:09:23,18:09:23,9775,5,,,,1094.37,0
22986070,18:09:44,18:09:44,9777,6,,,,1319.63,0
22986070,18:10:20,18:10:20,9778,7,,,,1589.14,0
22986070,18:12:04,18:12:04,9780,8,,,,2095.46,0
22986070,18:13:12,18:13:12,10595,9,,,,2748.05,0
22986070,18:15:00,18:15:00,9652,10,,,,3815.14,
22986070,18:15:50,18:15:50,8360,11,,,,4277.6,0
22986070,18:16:27,18:16:27,3340,12,,,,4645.1,0
22986070,18:16:57,18:16:57,3341,13,,,,4916.73,0
22986070,18:17:27,18:17:27,3342,14,,,,5210.58,0
22986070,18:17:45,18:17:45,6498,15,,,,5378.39,0
22986070,18:18:25,18:18:25,9651,16,,,,5814.18,0
22986070,18:19:54,18:19:54,6500,17,,,,6180.57,0
22986070,18:20:40,18:20:40,6499,18,,,,6583.13,0
22986070,18:21:12,18:21:12,8960,19,,,,6936.57,0
22986070,18:21:48,18:21:48,3285,20,,,,7187.58,0
22986070,18:22:14,18:22:14,3286,21,,,,7479.12,0
22986070,18:23:00,18:23:00,6588,22,,,,7955.61,
22986070,18:24:00,18:24:00,9517,23,,,,8259.51,
22986070,18:26:00,18:26:00,9513,24,,,,8744.72,
22986070,18:28:12,18:28:12,6579,25,,,,10147.33,0
22986070,18:31:00,18:31:00,6608,26,,,,11869.27,
22986070,18:36:12,18:36:12,4848,27,,,,15237.08,0
22986070,18:36:42,18:36:42,4853,28,,,,15553.31,0
22986070,18:37:13,18:37:13,3462,29,,,,15850.98,0
22986070,18:37:41,18:37:41,2380,30,,,,16124.17,0
22986070,18:38:47,18:38:47,2381,31,,,,16678.69,0
22986070,18:39:40,18:39:40,153,32,,,,17123.35,0
22986070,18:39:53,18:39:53,154,33,,,,17279.7,0
22986070,18:41:00,18:41:00,7092,34,,,,17937.72,
22986070,18:46:02,18:46:02,9507,35,,,,19655.5,0
22986070,18:47:00,18:47:00,9504,36,,,,20065.22,
22986070,18:51:00,18:51:00,10161,37,,,,21804.97,
22986070,18:59:00,18:59:00,2504,38,,,,26163.99,
22986070,19:04:00,19:04:00,10344,39,,,,27083.14,
22986070,19:05:57,19:05:57,5730,40,,,,27682.62,0
22986070,19:10:00,19:10:00,9944,41,,1,,28724.98,
22988020,18:38:00,18:38:00,6588,1,,,1,0,
22988020,18:40:00,18:40:00,9517,2,,,,303.9,
22988020,18:41:00,18:41:00,9513,3,,,,789.11,
22988020,18:43:12,18:43:12,6579,4,,,,2191.72,0
22988020,18:46:00,18:46:00,6608,5,,,,3913.66,
22988020,18:51:56,18:51:56,4848,6,,,,7281.47,0
22988020,18:52:29,18:52:29,4853,7,,,,7597.7,0
22988020,18:53:05,18:53:05,3462,8,,,,7894.34,0
22988020,18:53:34,18:53:34,2380,9,,,,8168.1,0
22988020,18:54:48,18:54:48,2381,10,,,,8721.82,0
22988020,18:55:46,18:55:46,153,11,,,,9166.44,0
22988020,18:56:01,18:56:01,154,12,,,,9322.79,0
22988020,18:57:00,18:57:00,7092,13,,,,9975.85,
22988020,19:02:27,19:02:27,9507,14,,,,11657.84,0
22988020,19:04:00,19:04:00,9504,15,,,,12072.35,
22988020,19:07:00,19:07:00,5520,16,,,,13503.15,
22988020,19:13:00,19:13:00,9486,17,,,,17373.12,0
22988020,19:14:00,19:14:00,10344,18,,,,18029.45,
22988020,19:17:01,19:17:01,5730,19,,,,18634.12,0
22988020,19:23:00,19:23:00,9944,20,,1,,19677,
22988030,18:38:00,18:38:00,6588,1,,,1,0,
22988030,18:40:00,18:40:00,9517,2,,,,303.9,
22988030,18:41:00,18:41:00,9513,3,,,,789.11,
22988030,18:43:12,18:43:12,6579,4,,,,2191.72,0
22988030,18:46:00,18:46:00,6608,5,,,,3913.66,
22988030,18:51:56,18:51:56,4848,6,,,,7281.47,0
22988030,18:52:29,18:52:29,4853,7,,,,7597.7,0
22988030,18:53:05,18:53:05,3462,8,,,,7894.34,0
22988030,18:53:34,18:53:34,2380,9,,,,8168.1,0
22988030,18:54:48,18:54:48,2381,10,,,,8721.82,0
22988030,18:55:46,18:55:46,153,11,,,,9166.44,0
22988030,18:56:01,18:56:01,154,12,,,,9322.79,0
22988030,18:57:00,18:57:00,7092,13,,,,9975.85,
22988030,19:02:27,19:02:27,9507,14,,,,11657.84,0
22988030,19:04:00,19:04:00,9504,15,,,,12072.35,
22988030,19:07:00,19:07:00,5520,16,,,,13503.15,
22988030,19:13:00,19:13:00,9486,17,,,,17373.12,0
22988030,19:14:00,19:14:00,10344,18,,,,18029.45,
22988030,19:17:01,19:17:01,5730,19,,,,18634.12,0
22988030,19:23:00,19:23:00,9944,20,,1,,19677,
22988040,18:38:00,18:38:00,6588,1,,,1,0,
22988040,18:40:00,18:40:00,9517,2,,,,303.9,
22988040,18:41:00,18:41:00,9513,3,,,,789.11,
22988040,18:43:12,18:43:12,6579,4,,,,2191.72,0
22988040,18:46:00,18:46:00,6608,5,,,,3913.66,
22988040,18:51:56,18:51:56,4848,6,,,,7281.47,0
22988040,18:52:29,18:52:29,4853,7,,,,7597.7,0
22988040,18:53:05,18:53:05,3462,8,,,,7894.34,0
22988040,18:53:34,18:53:34,2380,9,,,,8168.1,0
22988040,18:54:48,18:54:48,2381,10,,,,8721.82,0
22988040,18:55:46,18:55:46,153,11,,,,9166.44,0
22988040,18:56:01,18:56:01,154,12,,,,9322.79,0
22988040,18:57:00,18:57:00,7092,13,,,,9975.85,
22988040,19:02:27,19:02:27,9507,14,,,,11657.84,0
22988040,19:04:00,19:04:00,9504,15,,,,12072.35,
22988040,19:07:00,19:07:00,5520,16,,,,13503.15,
22988040,19:13:00,19:13:00,9486,17,,,,17373.12,0
22988040,19:14:00,19:14:00,10344,18,,,,18029.45,
22988040,19:17:01,19:17:01,5730,19,,,,18634.12,0
22988040,19:23:00,19:23:00,9944,20,,1,,19677,
22988050,18:38:00,18:38:00,6588,1,,,1,0,
22988050,18:40:00,18:40:00,9517,2,,,,303.9,
22988050,18:41:00,18:41:00,9513,3,,,,789.11,
22988050,18:43:12,18:43:12,6579,4,,,,2191.72,0
22988050,18:46:00,18:46:00,6608,5,,,,3913.66,
22988050,18:51:56,18:51:56,4848,6,,,,7281.47,0
22988050,18:52:29,18:52:29,4853,7,,,,7597.7,0
22988050,18:53:05,18:53:05,3462,8,,,,7894.34,0
22988050,18:53:34,18:53:34,2380,9,,,,8168.1,0
22988050,18:54:48,18:54:48,2381,10,,,,8721.82,0
22988050,18:55:46,18:55:46,153,11,,,,9166.44,0
22988050,18:56:01,18:56:01,154,12,,,,9322.79,0
22988050,18:57:00,18:57:00,7092,13,,,,9975.85,
22988050,19:02:27,19:02:27,9507,14,,,,11657.84,0
22988050,19:04:00,19:04:00,9504,15,,,,12072.35,
22988050,19:07:00,19:07:00,5520,16,,,,13503.15,
22988050,19:13:00,19:13:00,9486,17,,,,17373.12,0
22988050,19:14:00,19:14:00,10344,18,,,,18029.45,
22988050,19:17:01,19:17:01,5730,19,,,,18634.12,0
22988050,19:23:00,19:23:00,9944,20,,1,,19677,
22988060,18:38:00,18:38:00,6588,1,,,1,0,
22988060,18:40:00,18:40:00,9517,2,,,,303.9,
22988060,18:41:00,18:41:00,9513,3,,,,789.11,
22988060,18:43:12,18:43:12,6579,4,,,,2191.72,0
22988060,18:46:00,18:46:00,6608,5,,,,3913.66,
22988060,18:51:56,18:51:56,4848,6,,,,7281.47,0
22988060,18:52:29,18:52:29,4853,7,,,,7597.7,0
22988060,18:53:05,18:53:05,3462,8,,,,7894.34,0
22988060,18:53:34,18:53:34,2380,9,,,,8168.1,0
22988060,18:54:48,18:54:48,2381,10,,,,8721.82,0
22988060,18:55:46,18:55:46,153,11,,,,9166.44,0
22988060,18:56:01,18:56:01,154,12,,,,9322.79,0
22988060,18:57:00,18:57:00,7092,13,,,,9975.85,
22988060,19:02:27,19:02:27,9507,14,,,,11657.84,0
22988060,19:04:00,19:04:00,9504,15,,,,12072.35,
22988060,19:07:00,19:07:00,5520,16,,,,13503.15,
22988060,19:13:00,19:13:00,9486,17,,,,17373.12,0
22988060,19:14:00,19:14:00,10344,18,,,,18029.45,
22988060,19:17:01,19:17:01,5730,19,,,,18634.12,0
22988060,19:23:00,19:23:00,9944,20,,1,,19677,
23166090,22:35:00,22:35:00,6588,1,,,1,0,
23166090,22:36:00,22:36:00,9517,2,,,,303.9,
23166090,22:38:00,22:38:00,9513,3,,,,789.11,
23166090,22:40:12,22:40:12,6579,4,,,,2191.72,0
23166090,22:43:00,22:43:00,6608,5,,,,3913.66,
23166090,22:48:16,22:48:16,4848,6,,,,7281.47,0
23166090,22:48:46,22:48:46,4853,7,,,,7597.7,0
23166090,22:49:17,22:49:17,3462,8,,,,7894.34,0
23166090,22:49:43,22:49:43,2380,9,,,,8168.1,0
23166090,22:50:49,22:50:49,2381,10,,,,8721.82,0
23166090,22:51:39,22:51:39,153,11,,,,9167.23,0
23166090,22:51:53,22:51:53,154,12,,,,9323.58,0
23166090,22:53:00,22:53:00,7092,13,,,,9981.6,
23166090,22:58:02,22:58:02,9507,14,,,,11699.38,0
23166090,22:59:00,22:59:00,9504,15,,,,12109.1,
23166090,23:03:00,23:03:00,10161,16,,,,13848.85,
23166090,23:11:00,23:11:00,2504,17,,,,18207.87,
23166090,23:16:00,23:16:00,10344,18,,,,19127.02,
23166090,23:17:23,23:17:23,5730,19,,,,19726.5,0
23166090,23:21:00,23:21:00,9944,20,,1,,20790.32,
23184020,11:50:00,11:50:00,9771,1,,,1,0,
23184020,11:52:01,11:52:01,6049,2,,,,442.05,0
23184020,11:52:26,11:52:26,6050,3,,,,589.28,0
23184020,11:52:48,11:52:48,9648,4,,,,775.83,0
23184020,11:53:23,11:53:23,9775,5,,,,1094.37,0
23184020,11:53:44,11:53:44,9777,6,,,,1319.63,0
23184020,11:54:20,11:54:20,9778,7,,,,1589.14,0
23184020,11:56:04,11:56:04,9780,8,,,,2095.46,0
23184020,11:57:12,11:57:12,10595,9,,,,2748.05,0
23184020,11:59:00,11:59:00,9652,10,,,,3815.14,
23184020,11:59:50,11:59:50,8360,11,,,,4277.6,0
23184020,12:00:27,12:00:27,3340,12,,,,4645.1,0
23184020,12:00:57,12:00:57,3341,13,,,,4916.73,0
23184020,12:01:27,12:01:27,3342,14,,,,5210.58,0
23184020,12:01:45,12:01:45,6498,15,,,,5378.39,0
23184020,12:02:25,12:02:25,9651,16,,,,5814.18,0
23184020,12:03:54,12:03:54,6500,17,,,,6180.57,0
23184020,12:04:39,12:04:39,6499,18,,,,6583.13,0
23184020,12:05:11,12:05:11,8960,19,,,,6936.57,0
23184020,12:05:47,12:05:47,3285,20,,,,7187.58,0
23184020,12:06:14,12:06:14,3286,21,,,,7476.96,0
23184020,12:07:00,12:07:00,6588,22,,,,7953.45,
23184020,12:09:00,12:09:00,9517,23,,,,8257.35,
23184020,12:10:00,12:10:00,9513,24,,,,8742.56,
23184020,12:12:12,12:12:12,6579,25,,,,10145.17,0
23184020,12:15:00,12:15:00,6608,26,,,,11867.11,
23184020,12:20:20,12:20:20,4848,27,,,,15234.92,0
23184020,12:20:51,12:20:51,4853,28,,,,15551.15,0
23184020,12:21:22,12:21:22,3462,29,,,,15848.82,0
23184020,12:21:51,12:21:51,2380,30,,,,16122.01,0
23184020,12:22:59,12:22:59,2381,31,,,,16676.53,0
23184020,12:23:53,12:23:53,153,32,,,,17121.19,0
23184020,12:24:07,12:24:07,154,33,,,,17276.94,0
23184020,12:25:00,12:25:00,7092,34,,,,17930,
23184020,12:30:27,12:30:27,9507,35,,,,19611.99,0
23184020,12:32:00,12:32:00,9504,36,,,,20026.5,
23184020,12:35:00,12:35:00,5520,37,,,,21457.3,
23184020,12:41:00,12:41:00,9486,38,,,,25327.27,0
23184020,12:42:00,12:42:00,10344,39,,,,25983.6,
23184020,12:45:48,12:45:48,5730,40,,,,26603.48,0
23184020,12:51:00,12:51:00,9944,41,,1,,27649.28,
23184030,11:50:00,11:50:00,9771,1,,,1,0,
23184030,11:52:01,11:52:01,6049,2,,,,442.05,0
23184030,11:52:26,11:52:26,6050,3,,,,589.28,0
23184030,11:52:48,11:52:48,9648,4,,,,775.83,0
23184030,11:53:23,11:53:23,9775,5,,,,1094.37,0
23184030,11:53:44,11:53:44,9777,6,,,,1319.63,0
23184030,11:54:20,11:54:20,9778,7,,,,1589.14,0
23184030,11:56:04,11:56:04,9780,8,,,,2095.46,0
23184030,11:57:12,11:57:12,10595,9,,,,2748.05,0
23184030,11:59:00,11:59:00,9652,10,,,,3815.14,
23184030,11:59:50,11:59:50,8360,11,,,,4277.6,0
23184030,12:00:27,12:00:27,3340,12,,,,4645.1,0
23184030,12:00:57,12:00:57,3341,13,,,,4916.73,0
23184030,12:01:27,12:01:27,3342,14,,,,5210.58,0
23184030,12:01:45,12:01:45,6498,15,,,,5378.39,0
23184030,12:02:25,12:02:25,9651,16,,,,5814.18,0
23184030,12:03:54,12:03:54,6500,17,,,,6180.57,0
23184030,12:04:39,12:04:39,6499,18,,,,6583.13,0
23184030,12:05:11,12:05:11,8960,19,,,,6936.57,0
23184030,12:05:47,12:05:47,3285,20,,,,7187.58,0
23184030,12:06:14,12:06:14,3286,21,,,,7476.96,0
23184030,12:07:00,12:07:00,6588,22,,,,7953.45,
23184030,12:09:00,12:09:00,9517,23,,,,8257.35,
23184030,12:10:00,12:10:00,9513,24,,,,8742.56,
23184030,12:12:12,12:12:12,6579,25,,,,10145.17,0
23184030,12:15:00,12:15:00,6608,26,,,,11867.11,
23184030,12:20:20,12:20:20,4848,27,,,,15234.92,0
23184030,12:20:51,12:20:51,4853,28,,,,15551.15,0
23184030,12:21:22,12:21:22,3462,29,,,,15848.82,0
23184030,12:21:51,12:21:51,2380,30,,,,16122.01,0
23184030,12:22:59,12:22:59,2381,31,,,,16676.53,0
23184030,12:23:53,12:23:53,153,32,,,,17121.19,0
23184030,12:24:07,12:24:07,154,33,,,,17276.94,0
23184030,12:25:00,12:25:00,7092,34,,,,17930,
23184030,12:30:27,12:30:27,9507,35,,,,19611.99,0
23184030,12:32:00,12:32:00,9504,36,,,,20026.5,
23184030,12:35:00,12:35:00,5520,37,,,,21457.3,
23184030,12:41:00,12:41:00,9486,38,,,,25327.27,0
23184030,12:42:00,12:42:00,10344,39,,,,25983.6,
23184030,12:45:48,12:45:48,5730,40,,,,26603.48,0
23184030,12:51:00,12:51:00,9944,41,,1,,27649.28,
23184040,11:50:00,11:50:00,9771,1,,,1,0,
23184040,11:52:01,11:52:01,6049,2,,,,442.05,0
23184040,11:52:26,11:52:26,6050,3,,,,589.28,0
23184040,11:52:48,11:52:48,9648,4,,,,775.83,0
23184040,11:53:23,11:53:23,9775,5,,,,1094.37,0
23184040,11:53:44,11:53:44,9777,6,,,,1319.63,0
23184040,11:54:20,11:54:20,9778,7,,,,1589.14,0
23184040,11:56:04,11:56:04,9780,8,,,,2095.46,0
23184040,11:57:12,11:57:12,10595,9,,,,2748.05,0
23184040,11:59:00,11:59:00,9652,10,,,,3815.14,
23184040,11:59:50,11:59:50,8360,11,,,,4277.6,0
23184040,12:00:27,12:00:27,3340,12,,,,4645.1,0
23184040,12:00:57,12:00:57,3341,13,,,,4916.73,0
23184040,12:01:27,12:01:27,3342,14,,,,5210.58,0
23184040,12:01:45,12:01:45,6498,15,,,,5378.39,0
23184040,12:02:25,12:02:25,9651,16,,,,5814.18,0
23184040,12:03:54,12:03:54,6500,17,,,,6180.57,0
23184040,12:04:39,12:04:39,6499,18,,,,6583.13,0
23184040,12:05:11,12:05:11,8960,19,,,,6936.57,0
23184040,12:05:47,12:05:47,3285,20,,,,7187.58,0
23184040,12:06:14,12:06:14,3286,21,,,,7476.96,0
23184040,12:07:00,12:07:00,6588,22,,,,7953.45,
23184040,12:09:00,12:09:00,9517,23,,,,8257.35,
23184040,12:10:00,12:10:00,9513,24,,,,8742.56,
23184040,12:12:12,12:12:12,6579,25,,,,10145.17,0
23184040,12:15:00,12:15:00,6608,26,,,,11867.11,
23184040,12:20:20,12:20:20,4848,27,,,,15234.92,0
23184040,12:20:51,12:20:51,4853,28,,,,15551.15,0
23184040,12:21:22,12:21:22,3462,29,,,,15848.82,0
23184040,12:21:51,12:21:51,2380,30,,,,16122.01,0
23184040,12:22:59,12:22:59,2381,31,,,,16676.53,0
23184040,12:23:53,12:23:53,153,32,,,,17121.19,0
23184040,12:24:07,12:24:07,154,33,,,,17276.94,0
23184040,12:25:00,12:25:00,7092,34,,,,17930,
23184040,12:30:27,12:30:27,9507,35,,,,19611.99,0
23184040,12:32:00,12:32:00,9504,36,,,,20026.5,
23184040,12:35:00,12:35:00,5520,37,,,,21457.3,
23184040,12:41:00,12:41:00,9486,38,,,,25327.27,0
23184040,12:42:00,12:42:00,10344,39,,,,25983.6,
23184040,12:45:48,12:45:48,5730,40,,,,26603.48,0
23184040,12:51:00,12:51:00,9944,41,,1,,27649.28,
23184050,11:50:00,11:50:00,9771,1,,,1,0,
23184050,11:52:01,11:52:01,6049,2,,,,442.05,0
23184050,11:52:26,11:52:26,6050,3,,,,589.28,0
23184050,11:52:48,11:52:48,9648,4,,,,775.83,0
23184050,11:53:23,11:53:23,9775,5,,,,1094.37,0
23184050,11:53:44,11:53:44,9777,6,,,,1319.63,0
23184050,11:54:20,11:54:20,9778,7,,,,1589.14,0
23184050,11:56:04,11:56:04,9780,8,,,,2095.46,0
23184050,11:57:12,11:57:12,10595,9,,,,2748.05,0
23184050,11:59:00,11:59:00,9652,10,,,,3815.14,
23184050,11:59:50,11:59:50,8360,11,,,,4277.6,0
23184050,12:00:27,12:00:27,3340,12,,,,4645.1,0
23184050,12:00:57,12:00:57,3341,13,,,,4916.73,0
23184050,12:01:27,12:01:27,3342,14,,,,5210.58,0
23184050,12:01:45,12:01:45,6498,15,,,,5378.39,0
23184050,12:02:25,12:02:25,9651,16,,,,5814.18,0
23184050,12:03:54,12:03:54,6500,17,,,,6180.57,0
23184050,12:04:39,12:04:39,6499,18,,,,6583.13,0
23184050,12:05:11,12:05:11,8960,19,,,,6936.57,0
23184050,12:05:47,12:05:47,3285,20,,,,7187.58,0
23184050,12:06:14,12:06:14,3286,21,,,,7476.96,0
23184050,12:07:00,12:07:00,6588,22,,,,7953.45,
23184050,12:09:00,12:09:00,9517,23,,,,8257.35,
23184050,12:10:00,12:10:00,9513,24,,,,8742.56,
23184050,12:12:12,12:12:12,6579,25,,,,10145.17,0
23184050,12:15:00,12:15:00,6608,26,,,,11867.11,
23184050,12:20:20,12:20:20,4848,27,,,,15234.92,0
23184050,12:20:51,12:20:51,4853,28,,,,15551.15,0
23184050,12:21:22,12:21:22,3462,29,,,,15848.82,0
23184050,12:21:51,12:21:51,2380,30,,,,16122.01,0
23184050,12:22:59,12:22:59,2381,31,,,,16676.53,0
23184050,12:23:53,12:23:53,153,32,,,,17121.19,0
23184050,12:24:07,12:24:07,154,33,,,,17276.94,0
23184050,12:25:00,12:25:00,7092,34,,,,17930,
23184050,12:30:27,12:30:27,9507,35,,,,19611.99,0
23184050,12:32:00,12:32:00,9504,36,,,,20026.5,
23184050,12:35:00,12:35:00,5520,37,,,,21457.3,
23184050,12:41:00,12:41:00,9486,38,,,,25327.27,0
23184050,12:42:00,12:42:00,10344,39,,,,25983.6,
23184050,12:45:48,12:45:48,5730,40,,,,26603.48,0
23184050,12:51:00,12:51:00,9944,41,,1,,27649.28,
23184060,11:50:00,11:50:00,9771,1,,,1,0,
23184060,11:52:01,11:52:01,6049,2,,,,442.05,0
23184060,11:52:26,11:52:26,6050,3,,,,589.28,0
23184060,11:52:48,11:52:48,9648,4,,,,775.83,0
23184060,11:53:23,11:53:23,9775,5,,,,1094.37,0
23184060,11:53:44,11:53:44,9777,6,,,,1319.63,0
23184060,11:54:20,11:54:20,9778,7,,,,1589.14,0
23184060,11:56:04,11:56:04,9780,8,,,,2095.46,0
23184060,11:57:12,11:57:12,10595,9,,,,2748.05,0
23184060,11:59:00,11:59:00,9652,10,,,,3815.14,
23184060,11:59:50,11:59:50,8360,11,,,,4277.6,0
23184060,12:00:27,12:00:27,3340,12,,,,4645.1,0
23184060,12:00:57,12:00:57,3341,13,,,,4916.73,0
23184060,12:01:27,12:01:27,3342,14,,,,5210.58,0
23184060,12:01:45,12:01:45,6498,15,,,,5378.39,0
23184060,12:02:25,12:02:25,9651,16,,,,5814.18,0
23184060,12:03:54,12:03:54,6500,17,,,,6180.57,0
23184060,12:04:39,12:04:39,6499,18,,,,6583.13,0
23184060,12:05:11,12:05:11,8960,19,,,,6936.57,0
23184060,12:05:47,12:05:47,3285,20,,,,7187.58,0
23184060,12:06:14,12:06:14,3286,21,,,,7476.96,0
23184060,12:07:00,12:07:00,6588,22,,,,7953.45,
23184060,12:09:00,12:09:00,9517,23,,,,8257.35,
23184060,12:10:00,12:10:00,9513,24,,,,8742.56,
23184060,12:12:12,12:12:12,6579,25,,,,10145.17,0
23184060,12:15:00,12:15:00,6608,26,,,,11867.11,
23184060,12:20:20,12:20:20,4848,27,,,,15234.92,0
23184060,12:20:51,12:20:51,4853,28,,,,15551.15,0
23184060,12:21:22,12:21:22,3462,29,,,,15848.82,0
23184060,12:21:51,12:21:51,2380,30,,,,16122.01,0
23184060,12:22:59,12:22:59,2381,31,,,,16676.53,0
23184060,12:23:53,12:23:53,153,32,,,,17121.19,0
23184060,12:24:07,12:24:07,154,33,,,,17276.94,0
23184060,12:25:00,12:25:00,7092,34,,,,17930,
23184060,12:30:27,12:30:27,9507,35,,,,19611.99,0
23184060,12:32:00,12:32:00,9504,36,,,,20026.5,
23184060,12:35:00,12:35:00,5520,37,,,,21457.3,
23184060,12:41:00,12:41:00,9486,38,,,,25327.27,0
23184060,12:42:00,12:42:00,10344,39,,,,25983.6,
23184060,12:45:48,12:45:48,5730,40,,,,26603.48,0
23184060,12:51:00,12:51:00,9944,41,,1,,27649.28,
23232090,21:06:00,21:06:00,9771,1,,,1,0,
23232090,21:08:01,21:08:01,6049,2,,,,442.05,0
23232090,21:08:26,21:08:26,6050,3,,,,589.28,0
23232090,21:08:48,21:08:48,9648,4,,,,775.83,0
23232090,21:09:23,21:09:23,9775,5,,,,1094.37,0
23232090,21:09:44,21:09:44,9777,6,,,,1319.63,0
23232090,21:10:20,21:10:20,9778,7,,,,1589.14,0
23232090,21:12:04,21:12:04,9780,8,,,,2095.46,0
23232090,21:13:12,21:13:12,10595,9,,,,2748.05,0
23232090,21:15:00,21:15:00,9652,10,,,,3815.14,
23232090,21:15:44,21:15:44,8360,11,,,,4277.6,0
23232090,21:16:16,21:16:16,3340,12,,,,4645.1,0
23232090,21:16:43,21:16:43,3341,13,,,,4916.73,0
23232090,21:17:09,21:17:09,3342,14,,,,5210.58,0
23232090,21:17:24,21:17:24,6498,15,,,,5378.39,0
23232090,21:18:00,21:18:00,9651,16,,,,5814.18,0
23232090,21:19:18,21:19:18,6500,17,,,,6180.57,0
23232090,21:19:57,21:19:57,6499,18,,,,6583.13,0
23232090,21:20:26,21:20:26,8960,19,,,,6936.57,0
23232090,21:20:57,21:20:57,3285,20,,,,7187.58,0
23232090,21:21:20,21:21:20,3286,21,,,,7479.12,0
23232090,21:22:00,21:22:00,6588,22,,,,7955.61,
23232090,21:23:00,21:23:00,9517,23,,,,8259.51,
23232090,21:25:00,21:25:00,9513,24,,,,8744.72,
23232090,21:27:12,21:27:12,6579,25,,,,10147.33,0
23232090,21:30:00,21:30:00,6608,26,,,,11869.27,
23232090,21:35:12,21:35:12,4848,27,,,,15237.08,0
23232090,21:35:42,21:35:42,4853,28,,,,15553.31,0
23232090,21:36:13,21:36:13,3462,29,,,,15850.98,0
23232090,21:36:41,21:36:41,2380,30,,,,16124.17,0
23232090,21:37:47,21:37:47,2381,31,,,,16678.69,0
23232090,21:38:40,21:38:40,153,32,,,,17123.35,0
23232090,21:38:53,21:38:53,154,33,,,,17279.7,0
23232090,21:40:00,21:40:00,7092,34,,,,17937.72,
23232090,21:45:02,21:45:02,9507,35,,,,19655.5,0
23232090,21:46:00,21:46:00,9504,36,,,,20065.22,
23232090,21:50:00,21:50:00,10161,37,,,,21804.97,
23232090,21:58:00,21:58:00,2504,38,,,,26163.99,
23232090,22:03:00,22:03:00,10344,39,,,,27083.14,
23232090,22:04:38,22:04:38,5730,40,,,,27682.62,0
23232090,22:08:00,22:08:00,9944,41,,1,,28724.98,
2326070,22:36:00,22:36:00,9771,1,,,1,0,
2326070,22:38:01,22:38:01,6049,2,,,,442.05,0
2326070,22:38:26,22:38:26,6050,3,,,,589.28,0
2326070,22:38:48,22:38:48,9648,4,,,,775.83,0
2326070,22:39:23,22:39:23,9775,5,,,,1094.37,0
2326070,22:39:44,22:39:44,9777,6,,,,1319.63,0
2326070,22:40:20,22:40:20,9778,7,,,,1589.14,0
2326070,22:42:04,22:42:04,9780,8,,,,2095.46,0
2326070,22:43:12,22:43:12,10595,9,,,,2748.05,0
2326070,22:45:00,22:45:00,9652,10,,,,3815.14,
2326070,22:45:44,22:45:44,8360,11,,,,4277.6,0
2326070,22:46:16,22:46:16,3340,12,,,,4645.1,0
2326070,22:46:43,22:46:43,3341,13,,,,4916.73,0
2326070,22:47:09,22:47:09,3342,14,,,,5210.58,0
2326070,22:47:24,22:47:24,6498,15,,,,5378.39,0
2326070,22:48:00,22:48:00,9651,16,,,,5814.18,0
2326070,22:49:18,22:49:18,6500,17,,,,6180.57,0
2326070,22:49:57,22:49:57,6499,18,,,,6583.13,0
2326070,22:50:26,22:50:26,8960,19,,,,6936.57,0
2326070,22:50:57,22:50:57,3285,20,,,,7187.58,0
2326070,22:51:20,22:51:20,3286,21,,,,7479.12,0
2326070,22:52:00,22:52:00,6588,22,,,,7955.61,
2326070,22:53:00,22:53:00,9517,23,,,,8259.51,
2326070,22:55:00,22:55:00,9513,24,,,,8744.72,
2326070,22:57:12,22:57:12,6579,25,,,,10147.33,0
2326070,23:00:00,23:00:00,6608,26,,,,11869.27,
2326070,23:05:12,23:05:12,4848,27,,,,15237.08,0
2326070,23:05:42,23:05:42,4853,28,,,,15553.31,0
2326070,23:06:13,23:06:13,3462,29,,,,15850.98,0
2326070,23:06:41,23:06:41,2380,30,,,,16124.17,0
2326070,23:07:47,23:07:47,2381,31,,,,16678.69,0
2326070,23:08:40,23:08:40,153,32,,,,17123.35,0
2326070,23:08:53,23:08:53,154,33,,,,17279.7,0
2326070,23:10:00,23:10:00,7092,34,,,,17937.72,
2326070,23:15:02,23:15:02,9507,35,,,,19655.5,0
2326070,23:16:00,23:16:00,9504,36,,,,20065.22,
2326070,23:20:00,23:20:00,10161,37,,,,21804.97,
2326070,23:28:00,23:28:00,2504,38,,,,26163.99,
2326070,23:33:00,23:33:00,10344,39,,,,27083.14,
2326070,23:34:38,23:34:38,5730,40,,,,27682.62,0
2326070,23:38:00,23:38:00,9944,41,,1,,28724.98,
23390070,20:36:00,20:36:00,9771,1,,,1,0,
23390070,20:38:01,20:38:01,6049,2,,,,442.05,0
23390070,20:38:26,20:38:26,6050,3,,,,589.28,0
23390070,20:38:48,20:38:48,9648,4,,,,775.83,0
23390070,20:39:23,20:39:23,9775,5,,,,1094.37,0
23390070,20:39:44,20:39:44,9777,6,,,,1319.63,0
23390070,20:40:20,20:40:20,9778,7,,,,1589.14,0
23390070,20:42:04,20:42:04,9780,8,,,,2095.46,0
23390070,20:43:12,20:43:12,10595,9,,,,2748.05,0
23390070,20:45:00,20:45:00,9652,10,,,,3815.14,
23390070,20:45:50,20:45:50,8360,11,,,,4277.6,0
23390070,20:46:27,20:46:27,3340,12,,,,4645.1,0
23390070,20:46:57,20:46:57,3341,13,,,,4916.73,0
23390070,20:47:27,20:47:27,3342,14,,,,5210.58,0
23390070,20:47:45,20:47:45,6498,15,,,,5378.39,0
23390070,20:48:25,20:48:25,9651,16,,,,5814.18,0
23390070,20:49:54,20:49:54,6500,17,,,,6180.57,0
23390070,20:50:40,20:50:40,6499,18,,,,6583.13,0
23390070,20:51:12,20:51:12,8960,19,,,,6936.57,0
23390070,20:51:48,20:51:48,3285,20,,,,7187.58,0
23390070,20:52:14,20:52:14,3286,21,,,,7479.12,0
23390070,20:53:00,20:53:00,6588,22,,,,7955.61,
23390070,20:54:00,20:54:00,9517,23,,,,8259.51,
23390070,20:56:00,20:56:00,9513,24,,,,8744.72,
23390070,20:58:12,20:58:12,6579,25,,,,10147.33,0
23390070,21:01:00,21:01:00,6608,26,,,,11869.27,
23390070,21:06:12,21:06:12,4848,27,,,,15237.08,0
23390070,21:06:42,21:06:42,4853,28,,,,15553.31,0
23390070,21:07:13,21:07:13,3462,29,,,,15850.98,0
23390070,21:07:41,21:07:41,2380,30,,,,16124.17,0
23390070,21:08:47,21:08:47,2381,31,,,,16678.69,0
23390070,21:09:40,21:09:40,153,32,,,,17123.35,0
23390070,21:09:53,21:09:53,154,33,,,,17279.7,0
23390070,21:11:00,21:11:00,7092,34,,,,17937.72,
23390070,21:16:02,21:16:02,9507,35,,,,19655.5,0
23390070,21:17:00,21:17:00,9504,36,,,,20065.22,
23390070,21:21:00,21:21:00,10161,37,,,,21804.97,
23390070,21:29:00,21:29:00,2504,38,,,,26163.99,
23390070,21:34:00,21:34:00,10344,39,,,,27083.14,
23390070,21:35:57,21:35:57,5730,40,,,,27682.62,0
23390070,21:40:00,21:40:00,9944,41,,1,,28724.98,
23408070,11:10:00,11:10:00,9771,1,,,1,0,
23408070,11:12:01,11:12:01,6049,2,,,,442.05,0
23408070,11:12:26,11:12:26,6050,3,,,,589.28,0
23408070,11:12:48,11:12:48,9648,4,,,,775.83,0
23408070,11:13:23,11:13:23,9775,5,,,,1094.37,0
23408070,11:13:44,11:13:44,9777,6,,,,1319.63,0
23408070,11:14:20,11:14:20,9778,7,,,,1589.14,0
23408070,11:16:04,11:16:04,9780,8,,,,2095.46,0
23408070,11:17:12,11:17:12,10595,9,,,,2748.05,0
23408070,11:19:00,11:19:00,9652,10,,,,3815.14,
23408070,11:19:50,11:19:50,8360,11,,,,4277.6,0
23408070,11:20:27,11:20:27,3340,12,,,,4645.1,0
23408070,11:20:57,11:20:57,3341,13,,,,4916.73,0
23408070,11:21:27,11:21:27,3342,14,,,,5210.58,0
23408070,11:21:45,11:21:45,6498,15,,,,5378.39,0
23408070,11:22:25,11:22:25,9651,16,,,,5814.18,0
23408070,11:23:54,11:23:54,6500,17,,,,6180.57,0
23408070,11:24:40,11:24:40,6499,18,,,,6583.13,0
23408070,11:25:12,11:25:12,8960,19,,,,6936.57,0
23408070,11:25:48,11:25:48,3285,20,,,,7187.58,0
23408070,11:26:14,11:26:14,3286,21,,,,7479.12,0
23408070,11:27:00,11:27:00,6588,22,,,,7955.61,
23408070,11:28:00,11:28:00,9517,23,,,,8259.51,
23408070,11:30:00,11:30:00,9513,24,,,,8744.72,
23408070,11:32:12,11:32:12,6579,25,,,,10147.33,0
23408070,11:35:00,11:35:00,6608,26,,,,11869.27,
23408070,11:40:12,11:40:12,4848,27,,,,15237.08,0
23408070,11:40:42,11:40:42,4853,28,,,,15553.31,0
23408070,11:41:13,11:41:13,3462,29,,,,15850.98,0
23408070,11:41:41,11:41:41,2380,30,,,,16124.17,0
23408070,11:42:47,11:42:47,2381,31,,,,16678.69,0
23408070,11:43:40,11:43:40,153,32,,,,17123.35,0
23408070,11:43:53,11:43:53,154,33,,,,17279.7,0
23408070,11:45:00,11:45:00,7092,34,,,,17937.72,
23408070,11:50:02,11:50:02,9507,35,,,,19655.5,0
23408070,11:51:00,11:51:00,9504,36,,,,20065.22,
23408070,11:55:00,11:55:00,10161,37,,,,21804.97,
23408070,12:03:00,12:03:00,2504,38,,,,26163.99,
23408070,12:08:00,12:08:00,10344,39,,,,27083.14,
23408070,12:09:38,12:09:38,5730,40,,,,27682.62,0
23408070,12:13:00,12:13:00,9944,41,,1,,28724.98,
23473090,10:40:00,10:40:00,6588,1,,,1,0,
23473090,10:41:00,10:41:00,9517,2,,,,303.9,
23473090,10:43:00,10:43:00,9513,3,,,,789.11,
23473090,10:45:12,10:45:12,6579,4,,,,2191.72,0
23473090,10:48:00,10:48:00,6608,5,,,,3913.66,
23473090,10:53:16,10:53:16,4848,6,,,,7281.47,0
23473090,10:53:46,10:53:46,4853,7,,,,7597.7,0
23473090,10:54:17,10:54:17,3462,8,,,,7894.34,0
23473090,10:54:43,10:54:43,2380,9,,,,8168.1,0
23473090,10:55:49,10:55:49,2381,10,,,,8721.82,0
23473090,10:56:39,10:56:39,153,11,,,,9167.23,0
23473090,10:56:53,10:56:53,154,12,,,,9323.58,0
23473090,10:58:00,10:58:00,7092,13,,,,9981.6,
23473090,11:03:02,11:03:02,9507,14,,,,11699.38,0
23473090,11:04:00,11:04:00,9504,15,,,,12109.1,
23473090,11:08:00,11:08:00,10161,16,,,,13848.85,
23473090,11:16:00,11:16:00,2504,17,,,,18207.87,
23473090,11:21:00,11:21:00,10344,18,,,,19127.02,
23473090,11:22:23,11:22:23,5730,19,,,,19726.5,0
23473090,11:26:00,11:26:00,9944,20,,1,,20790.32,
23527010,13:30:00,13:30:00,9771,1,,,1,0,
23527010,13:32:01,13:32:01,6049,2,,,,442.05,0
23527010,13:32:26,13:32:26,6050,3,,,,589.28,0
23527010,13:32:48,13:32:48,9648,4,,,,775.83,0
23527010,13:33:23,13:33:23,9775,5,,,,1094.37,0
23527010,13:33:44,13:33:44,9777,6,,,,1319.63,0
23527010,13:34:20,13:34:20,9778,7,,,,1589.14,0
23527010,13:36:04,13:36:04,9780,8,,,,2095.46,0
23527010,13:37:12,13:37:12,10595,9,,,,2748.05,0
23527010,13:39:00,13:39:00,9652,10,,,,3815.14,
23527010,13:39:50,13:39:50,8360,11,,,,4277.6,0
23527010,13:40:27,13:40:27,3340,12,,,,4645.1,0
23527010,13:40:57,13:40:57,3341,13,,,,4916.73,0
23527010,13:41:27,13:41:27,3342,14,,,,5210.58,0
23527010,13:41:45,13:41:45,6498,15,,,,5378.39,0
23527010,13:42:25,13:42:25,9651,16,,,,5814.18,0
23527010,13:43:54,13:43:54,6500,17,,,,6180.57,0
23527010,13:44:40,13:44:40,6499,18,,,,6583.13,0
23527010,13:45:12,13:45:12,8960,19,,,,6936.57,0
23527010,13:45:48,13:45:48,3285,20,,,,7187.58,0
23527010,13:46:14,13:46:14,3286,21,,,,7479.12,0
23527010,13:47:00,13:47:00,6588,22,,,,7955.61,
23527010,13:48:00,13:48:00,9517,23,,,,8259.51,
23527010,13:50:00,13:50:00,9513,24,,,,8744.72,
23527010,13:52:12,13:52:12,6579,25,,,,10147.33,0
23527010,13:55:00,13:55:00,6608,26,,,,11869.27,
23527010,14:00:12,14:00:12,4848,27,,,,15237.08,0
23527010,14:00:42,14:00:42,4853,28,,,,15553.31,0
23527010,14:01:13,14:01:13,3462,29,,,,15850.98,0
23527010,14:01:41,14:01:41,2380,30,,,,16124.17,0
23527010,14:02:47,14:02:47,2381,31,,,,16678.69,0
23527010,14:03:40,14:03:40,153,32,,,,17123.35,0
23527010,14:03:53,14:03:53,154,33,,,,17279.7,0
23527010,14:05:00,14:05:00,7092,34,,,,17937.72,
23527010,14:10:02,14:10:02,9507,35,,,,19655.5,0
23527010,14:11:00,14:11:00,9504,36,,,,20065.22,
23527010,14:15:00,14:15:00,10161,37,,,,21804.97,
23527010,14:23:00,14:23:00,2504,38,,,,26163.99,
23527010,14:28:00,14:28:00,10344,39,,,,27083.14,
23527010,14:29:57,14:29:57,5730,40,,,,27682.62,0
23527010,14:34:00,14:34:00,9944,41,,1,,28724.98,
23527120,13:30:00,13:30:00,9771,1,,,1,0,
23527120,13:32:01,13:32:01,6049,2,,,,442.05,0
23527120,13:32:26,13:32:26,6050,3,,,,589.28,0
23527120,13:32:48,13:32:48,9648,4,,,,775.83,0
23527120,13:33:23,13:33:23,9775,5,,,,1094.37,0
23527120,13:33:44,13:33:44,9777,6,,,,1319.63,0
23527120,13:34:20,13:34:20,9778,7,,,,1589.14,0
23527120,13:36:04,13:36:04,9780,8,,,,2095.46,0
23527120,13:37:12,13:37:12,10595,9,,,,2748.05,0
23527120,13:39:00,13:39:00,9652,10,,,,3815.14,
23527120,13:39:50,13:39:50,8360,11,,,,4277.6,0
23527120,13:40:27,13:40:27,3340,12,,,,4645.1,0
23527120,13:40:57,13:40:57,3341,13,,,,4916.73,0
23527120,13:41:27,13:41:27,3342,14,,,,5210.58,0
23527120,13:41:45,13:41:45,6498,15,,,,5378.39,0
23527120,13:42:25,13:42:25,9651,16,,,,5814.18,0
23527120,13:43:54,13:43:54,6500,17,,,,6180.57,0
23527120,13:44:40,13:44:40,6499,18,,,,6583.13,0
23527120,13:45:12,13:45:12,8960,19,,,,6936.57,0
23527120,13:45:48,13:45:48,3285,20,,,,7187.58,0
23527120,13:46:14,13:46:14,3286,21,,,,7479.12,0
23527120,13:47:00,13:47:00,6588,22,,,,7955.61,
23527120,13:48:00,13:48:00,9517,23,,,,8259.51,
23527120,13:50:00,13:50:00,9513,24,,,,8744.72,
23527120,13:52:12,13:52:12,6579,25,,,,10147.33,0
23527120,13:55:00,13:55:00,6608,26,,,,11869.27,
23527120,14:00:12,14:00:12,4848,27,,,,15237.08,0
23527120,14:00:42,14:00:42,4853,28,,,,15553.31,0
23527120,14:01:13,14:01:13,3462,29,,,,15850.98,0
23527120,14:01:41,14:01:41,2380,30,,,,16124.17,0
23527120,14:02:47,14:02:47,2381,31,,,,16678.69,0
23527120,14:03:40,14:03:40,153,32,,,,17123.35,0
23527120,14:03:53,14:03:53,154,33,,,,17279.7,0
23527120,14:05:00,14:05:00,7092,34,,,,17937.72,
23527120,14:10:02,14:10:02,9507,35,,,,19655.5,0
23527120,14:11:00,14:11:00,9504,36,,,,20065.22,
23527120,14:15:00,14:15:00,10161,37,,,,21804.97,
23527120,14:23:00,14:23:00,2504,38,,,,26163.99,
23527120,14:28:00,14:28:00,10344,39,,,,27083.14,
23527120,14:29:57,14:29:57,5730,40,,,,27682.62,0
23527120,14:34:00,14:34:00,9944,41,,1,,28724.98,
23585090,11:40:00,11:40:00,9771,1,,,1,0,
23585090,11:42:01,11:42:01,6049,2,,,,442.05,0
23585090,11:42:26,11:42:26,6050,3,,,,589.28,0
23585090,11:42:48,11:42:48,9648,4,,,,775.83,0
23585090,11:43:23,11:43:23,9775,5,,,,1094.37,0
23585090,11:43:44,11:43:44,9777,6,,,,1319.63,0
23585090,11:44:20,11:44:20,9778,7,,,,1589.14,0
23585090,11:46:04,11:46:04,9780,8,,,,2095.46,0
23585090,11:47:12,11:47:12,10595,9,,,,2748.05,0
23585090,11:49:00,11:49:00,9652,10,,,,3815.14,
23585090,11:49:50,11:49:50,8360,11,,,,4277.6,0
23585090,11:50:27,11:50:27,3340,12,,,,4645.1,0
23585090,11:50:57,11:50:57,3341,13,,,,4916.73,0
23585090,11:51:27,11:51:27,3342,14,,,,5210.58,0
23585090,11:51:45,11:51:45,6498,15,,,,5378.39,0
23585090,11:52:25,11:52:25,9651,16,,,,5814.18,0
23585090,11:53:54,11:53:54,6500,17,,,,6180.57,0
23585090,11:54:40,11:54:40,6499,18,,,,6583.13,0
23585090,11:55:12,11:55:12,8960,19,,,,6936.57,0
23585090,11:55:48,11:55:48,3285,20,,,,7187.58,0
23585090,11:56:14,11:56:14,3286,21,,,,7479.12,0
23585090,11:57:00,11:57:00,6588,22,,,,7955.61,
23585090,11:58:00,11:58:00,9517,23,,,,8259.51,
23585090,12:00:00,12:00:00,9513,24,,,,8744.72,
23585090,12:02:12,12:02:12,6579,25,,,,10147.33,0
23585090,12:05:00,12:05:00,6608,26,,,,11869.27,
23585090,12:10:12,12:10:12,4848,27,,,,15237.08,0
23585090,12:10:42,12:10:42,4853,28,,,,15553.31,0
23585090,12:11:13,12:11:13,3462,29,,,,15850.98,0
23585090,12:11:41,12:11:41,2380,30,,,,16124.17,0
23585090,12:12:47,12:12:47,2381,31,,,,16678.69,0
23585090,12:13:40,12:13:40,153,32,,,,17123.35,0
23585090,12:13:53,12:13:53,154,33,,,,17279.7,0
23585090,12:15:00,12:15:00,7092,34,,,,17937.72,
23585090,12:20:02,12:20:02,9507,35,,,,19655.5,0
23585090,12:21:00,12:21:00,9504,36,,,,20065.22,
23585090,12:25:00,12:25:00,10161,37,,,,21804.97,
23585090,12:33:00,12:33:00,2504,38,,,,26163.99,
23585090,12:38:00,12:38:00,10344,39,,,,27083.14,
23585090,12:39:38,12:39:38,5730,40,,,,27682.62,0
23585090,12:43:00,12:43:00,9944,41,,1,,28724.98,
23802090,12:55:00,12:55:00,9771,1,,,1,0,
23802090,12:57:01,12:57:01,6049,2,,,,442.05,0
23802090,12:57:26,12:57:26,6050,3,,,,589.28,0
23802090,12:57:48,12:57:48,9648,4,,,,775.83,0
23802090,12:58:23,12:58:23,9775,5,,,,1094.37,0
23802090,12:58:44,12:58:44,9777,6,,,,1319.63,0
23802090,12:59:20,12:59:20,9778,7,,,,1589.14,0
23802090,13:01:04,13:01:04,9780,8,,,,2095.46,0
23802090,13:02:12,13:02:12,10595,9,,,,2748.05,0
23802090,13:04:00,13:04:00,9652,10,,,,3815.14,
23802090,13:04:50,13:04:50,8360,11,,,,4277.6,0
23802090,13:05:27,13:05:27,3340,12,,,,4645.1,0
23802090,13:05:57,13:05:57,3341,13,,,,4916.73,0
23802090,13:06:27,13:06:27,3342,14,,,,5210.58,0
23802090,13:06:45,13:06:45,6498,15,,,,5378.39,0
23802090,13:07:25,13:07:25,9651,16,,,,5814.18,0
23802090,13:08:54,13:08:54,6500,17,,,,6180.57,0
23802090,13:09:40,13:09:40,6499,18,,,,6583.13,0
23802090,13:10:12,13:10:12,8960,19,,,,6936.57,0
23802090,13:10:48,13:10:48,3285,20,,,,7187.58,0
23802090,13:11:14,13:11:14,3286,21,,,,7479.12,0
23802090,13:12:00,13:12:00,6588,22,,,,7955.61,
23802090,13:13:00,13:13:00,9517,23,,,,8259.51,
23802090,13:15:00,13:15:00,9513,24,,,,8744.72,
23802090,13:17:12,13:17:12,6579,25,,,,10147.33,0
23802090,13:20:00,13:20:00,6608,26,,,,11869.27,
23802090,13:25:12,13:25:12,4848,27,,,,15237.08,0
23802090,13:25:42,13:25:42,4853,28,,,,15553.31,0
23802090,13:26:13,13:26:13,3462,29,,,,15850.98,0
23802090,13:26:41,13:26:41,2380,30,,,,16124.17,0
23802090,13:27:47,13:27:47,2381,31,,,,16678.69,0
23802090,13:28:40,13:28:40,153,32,,,,17123.35,0
23802090,13:28:53,13:28:53,154,33,,,,17279.7,0
23802090,13:30:00,13:30:00,7092,34,,,,17937.72,
23802090,13:35:02,13:35:02,9507,35,,,,19655.5,0
23802090,13:36:00,13:36:00,9504,36,,,,20065.22,
23802090,13:40:00,13:40:00,10161,37,,,,21804.97,
23802090,13:48:00,13:48:00,2504,38,,,,26163.99,
23802090,13:53:00,13:53:00,10344,39,,,,27083.14,
23802090,13:54:57,13:54:57,5730,40,,,,27682.62,0
23802090,13:59:00,13:59:00,9944,41,,1,,28724.98,
23864070,14:40:00,14:40:00,6588,1,,,1,0,
23864070,14:41:00,14:41:00,9517,2,,,,303.9,
23864070,14:43:00,14:43:00,9513,3,,,,789.11,
23864070,14:45:12,14:45:12,6579,4,,,,2191.72,0
23864070,14:48:00,14:48:00,6608,5,,,,3913.66,
23864070,14:53:16,14:53:16,4848,6,,,,7281.47,0
23864070,14:53:46,14:53:46,4853,7,,,,7597.7,0
23864070,14:54:17,14:54:17,3462,8,,,,7894.34,0
23864070,14:54:43,14:54:43,2380,9,,,,8168.1,0
23864070,14:55:49,14:55:49,2381,10,,,,8721.82,0
23864070,14:56:39,14:56:39,153,11,,,,9167.23,0
23864070,14:56:53,14:56:53,154,12,,,,9323.58,0
23864070,14:58:00,14:58:00,7092,13,,,,9981.6,
23864070,15:03:02,15:03:02,9507,14,,,,11699.38,0
23864070,15:04:00,15:04:00,9504,15,,,,12109.1,
23864070,15:08:00,15:08:00,10161,16,,,,13848.85,
23864070,15:16:00,15:16:00,2504,17,,,,18207.87,
23864070,15:21:00,15:21:00,10344,18,,,,19127.02,
23864070,15:22:40,15:22:40,5730,19,,,,19726.5,0
23864070,15:27:00,15:27:00,9944,20,,1,,20790.32,
23883090,08:10:00,08:10:00,9771,1,,,1,0,
23883090,08:12:01,08:12:01,6049,2,,,,442.05,0
23883090,08:12:26,08:12:26,6050,3,,,,589.28,0
23883090,08:12:48,08:12:48,9648,4,,,,775.83,0
23883090,08:13:23,08:13:23,9775,5,,,,1094.37,0
23883090,08:13:44,08:13:44,9777,6,,,,1319.63,0
23883090,08:14:20,08:14:20,9778,7,,,,1589.14,0
23883090,08:16:04,08:16:04,9780,8,,,,2095.46,0
23883090,08:17:12,08:17:12,10595,9,,,,2748.05,0
23883090,08:19:00,08:19:00,9652,10,,,,3815.14,
23883090,08:19:44,08:19:44,8360,11,,,,4277.6,0
23883090,08:20:16,08:20:16,3340,12,,,,4645.1,0
23883090,08:20:43,08:20:43,3341,13,,,,4916.73,0
23883090,08:21:09,08:21:09,3342,14,,,,5210.58,0
23883090,08:21:24,08:21:24,6498,15,,,,5378.39,0
23883090,08:22:00,08:22:00,9651,16,,,,5814.18,0
23883090,08:23:18,08:23:18,6500,17,,,,6180.57,0
23883090,08:23:57,08:23:57,6499,18,,,,6583.13,0
23883090,08:24:26,08:24:26,8960,19,,,,6936.57,0
23883090,08:24:57,08:24:57,3285,20,,,,7187.58,0
23883090,08:25:20,08:25:20,3286,21,,,,7479.12,0
23883090,08:26:00,08:26:00,6588,22,,,,7955.61,
23883090,08:27:00,08:27:00,9517,23,,,,8259.51,
23883090,08:29:00,08:29:00,9513,24,,,,8744.72,
23883090,08:31:12,08:31:12,6579,25,,,,10147.33,0
23883090,08:34:00,08:34:00,6608,26,,,,11869.27,
23883090,08:39:12,08:39:12,4848,27,,,,15237.08,0
23883090,08:39:42,08:39:42,4853,28,,,,15553.31,0
23883090,08:40:13,08:40:13,3462,29,,,,15850.98,0
23883090,08:40:41,08:40:41,2380,30,,,,16124.17,0
23883090,08:41:47,08:41:47,2381,31,,,,16678.69,0
23883090,08:42:40,08:42:40,153,32,,,,17123.35,0
23883090,08:42:53,08:42:53,154,33,,,,17279.7,0
23883090,08:44:00,08:44:00,7092,34,,,,17937.72,
23883090,08:49:02,08:49:02,9507,35,,,,19655.5,0
23883090,08:50:00,08:50:00,9504,36,,,,20065.22,
23883090,08:54:00,08:54:00,10161,37,,,,21804.97,
23883090,09:02:00,09:02:00,2504,38,,,,26163.99,
23883090,09:07:00,09:07:00,10344,39,,,,27083.14,
23883090,09:08:18,09:08:18,5730,40,,,,27682.62,0
23883090,09:11:00,09:11:00,9944,41,,1,,28724.98,
23971070,20:06:00,20:06:00,6588,1,,,1,0,
23971070,20:07:00,20:07:00,9517,2,,,,303.9,
23971070,20:09:00,20:09:00,9513,3,,,,789.11,
23971070,20:11:12,20:11:12,6579,4,,,,2191.72,0
23971070,20:14:00,20:14:00,6608,5,,,,3913.66,
23971070,20:19:16,20:19:16,4848,6,,,,7281.47,0
23971070,20:19:46,20:19:46,4853,7,,,,7597.7,0
23971070,20:20:17,20:20:17,3462,8,,,,7894.34,0
23971070,20:20:43,20:20:43,2380,9,,,,8168.1,0
23971070,20:21:49,20:21:49,2381,10,,,,8721.82,0
23971070,20:22:39,20:22:39,153,11,,,,9167.23,0
23971070,20:22:53,20:22:53,154,12,,,,9323.58,0
23971070,20:24:00,20:24:00,7092,13,,,,9981.6,
23971070,20:29:02,20:29:02,9507,14,,,,11699.38,0
23971070,20:30:00,20:30:00,9504,15,,,,12109.1,
23971070,20:34:00,20:34:00,10161,16,,,,13848.85,
23971070,20:42:00,20:42:00,2504,17,,,,18207.87,
23971070,20:47:00,20:47:00,10344,18,,,,19127.02,
23971070,20:48:40,20:48:40,5730,19,,,,19726.5,0
23971070,20:53:00,20:53:00,9944,20,,1,,20790.32,
23986070,12:10:00,12:10:00,9771,1,,,1,0,
23986070,12:12:01,12:12:01,6049,2,,,,442.05,0
23986070,12:12:26,12:12:26,6050,3,,,,589.28,0
23986070,12:12:48,12:12:48,9648,4,,,,775.83,0
23986070,12:13:23,12:13:23,9775,5,,,,1094.37,0
23986070,12:13:44,12:13:44,9777,6,,,,1319.63,0
23986070,12:14:20,12:14:20,9778,7,,,,1589.14,0
23986070,12:16:04,12:16:04,9780,8,,,,2095.46,0
23986070,12:17:12,12:17:12,10595,9,,,,2748.05,0
23986070,12:19:00,12:19:00,9652,10,,,,3815.14,
23986070,12:19:50,12:19:50,8360,11,,,,4277.6,0
23986070,12:20:27,12:20:27,3340,12,,,,4645.1,0
23986070,12:20:57,12:20:57,3341,13,,,,4916.73,0
23986070,12:21:27,12:21:27,3342,14,,,,5210.58,0
23986070,12:21:45,12:21:45,6498,15,,,,5378.39,0
23986070,12:22:25,12:22:25,9651,16,,,,5814.18,0
23986070,12:23:54,12:23:54,6500,17,,,,6180.57,0
23986070,12:24:40,12:24:40,6499,18,,,,6583.13,0
23986070,12:25:12,12:25:12,8960,19,,,,6936.57,0
23986070,12:25:48,12:25:48,3285,20,,,,7187.58,0
23986070,12:26:14,12:26:14,3286,21,,,,7479.12,0
23986070,12:27:00,12:27:00,6588,22,,,,7955.61,
23986070,12:28:00,12:28:00,9517,23,,,,8259.51,
23986070,12:30:00,12:30:00,9513,24,,,,8744.72,
23986070,12:32:12,12:32:12,6579,25,,,,10147.33,0
23986070,12:35:00,12:35:00,6608,26,,,,11869.27,
23986070,12:40:12,12:40:12,4848,27,,,,15237.08,0
23986070,12:40:42,12:40:42,4853,28,,,,15553.31,0
23986070,12:41:13,12:41:13,3462,29,,,,15850.98,0
23986070,12:41:41,12:41:41,2380,30,,,,16124.17,0
23986070,12:42:47,12:42:47,2381,31,,,,16678.69,0
23986070,12:43:40,12:43:40,153,32,,,,17123.35,0
23986070,12:43:53,12:43:53,154,33,,,,17279.7,0
23986070,12:45:00,12:45:00,7092,34,,,,17937.72,
23986070,12:50:02,12:50:02,9507,35,,,,19655.5,0
23986070,12:51:00,12:51:00,9504,36,,,,20065.22,
23986070,12:55:00,12:55:00,10161,37,,,,21804.97,
23986070,13:03:00,13:03:00,2504,38,,,,26163.99,
23986070,13:08:00,13:08:00,10344,39,,,,27083.14,
23986070,13:09:57,13:09:57,5730,40,,,,27682.62,0
23986070,13:14:00,13:14:00,9944,41,,1,,28724.98,
24036090,18:36:00,18:36:00,6588,1,,,1,0,
24036090,18:37:00,18:37:00,9517,2,,,,303.9,
24036090,18:39:00,18:39:00,9513,3,,,,789.11,
24036090,18:41:12,18:41:12,6579,4,,,,2191.72,0
24036090,18:44:00,18:44:00,6608,5,,,,3913.66,
24036090,18:49:16,18:49:16,4848,6,,,,7281.47,0
24036090,18:49:46,18:49:46,4853,7,,,,7597.7,0
24036090,18:50:17,18:50:17,3462,8,,,,7894.34,0
24036090,18:50:43,18:50:43,2380,9,,,,8168.1,0
24036090,18:51:49,18:51:49,2381,10,,,,8721.82,0
24036090,18:52:39,18:52:39,153,11,,,,9167.23,0
24036090,18:52:53,18:52:53,154,12,,,,9323.58,0
24036090,18:54:00,18:54:00,7092,13,,,,9981.6,
24036090,18:59:02,18:59:02,9507,14,,,,11699.38,0
24036090,19:00:00,19:00:00,9504,15,,,,12109.1,
24036090,19:04:00,19:04:00,10161,16,,,,13848.85,
24036090,19:12:00,19:12:00,2504,17,,,,18207.87,
24036090,19:17:00,19:17:00,10344,18,,,,19127.02,
24036090,19:18:40,19:18:40,5730,19,,,,19726.5,0
24036090,19:23:00,19:23:00,9944,20,,1,,20790.32,
24081070,15:10:00,15:10:00,9771,1,,,1,0,
24081070,15:12:01,15:12:01,6049,2,,,,442.05,0
24081070,15:12:26,15:12:26,6050,3,,,,589.28,0
24081070,15:12:48,15:12:48,9648,4,,,,775.83,0
24081070,15:13:23,15:13:23,9775,5,,,,1094.37,0
24081070,15:13:44,15:13:44,9777,6,,,,1319.63,0
24081070,15:14:20,15:14:20,9778,7,,,,1589.14,0
24081070,15:16:04,15:16:04,9780,8,,,,2095.46,0
24081070,15:17:12,15:17:12,10595,9,,,,2748.05,0
24081070,15:19:00,15:19:00,9652,10,,,,3815.14,
24081070,15:19:50,15:19:50,8360,11,,,,4277.6,0
24081070,15:20:27,15:20:27,3340,12,,,,4645.1,0
24081070,15:20:57,15:20:57,3341,13,,,,4916.73,0
24081070,15:21:27,15:21:27,3342,14,,,,5210.58,0
24081070,15:21:45,15:21:45,6498,15,,,,5378.39,0
24081070,15:22:25,15:22:25,9651,16,,,,5814.18,0
24081070,15:23:54,15:23:54,6500,17,,,,6180.57,0
24081070,15:24:40,15:24:40,6499,18,,,,6583.13,0
24081070,15:25:12,15:25:12,8960,19,,,,6936.57,0
24081070,15:25:48,15:25:48,3285,20,,,,7187.58,0
24081070,15:26:14,15:26:14,3286,21,,,,7479.12,0
24081070,15:27:00,15:27:00,6588,22,,,,7955.61,
24081070,15:28:00,15:28:00,9517,23,,,,8259.51,
24081070,15:30:00,15:30:00,9513,24,,,,8744.72,
24081070,15:32:12,15:32:12,6579,25,,,,10147.33,0
24081070,15:35:00,15:35:00,6608,26,,,,11869.27,
24081070,15:40:12,15:40:12,4848,27,,,,15237.08,0
24081070,15:40:42,15:40:42,4853,28,,,,15553.31,0
24081070,15:41:13,15:41:13,3462,29,,,,15850.98,0
24081070,15:41:41,15:41:41,2380,30,,,,16124.17,0
24081070,15:42:47,15:42:47,2381,31,,,,16678.69,0
24081070,15:43:40,15:43:40,153,32,,,,17123.35,0
24081070,15:43:53,15:43:53,154,33,,,,17279.7,0
24081070,15:45:00,15:45:00,7092,34,,,,17937.72,
24081070,15:50:02,15:50:02,9507,35,,,,19655.5,0
24081070,15:51:00,15:51:00,9504,36,,,,20065.22,
24081070,15:55:00,15:55:00,10161,37,,,,21804.97,
24081070,16:03:00,16:03:00,2504,38,,,,26163.99,
24081070,16:08:00,16:08:00,10344,39,,,,27083.14,
24081070,16:09:57,16:09:57,5730,40,,,,27682.62,0
24081070,16:14:00,16:14:00,9944,41,,1,,28724.98,
24153090,20:06:00,20:06:00,6588,1,,,1,0,
24153090,20:07:00,20:07:00,9517,2,,,,303.9,
24153090,20:09:00,20:09:00,9513,3,,,,789.11,
24153090,20:11:12,20:11:12,6579,4,,,,2191.72,0
24153090,20:14:00,20:14:00,6608,5,,,,3913.66,
24153090,20:19:16,20:19:16,4848,6,,,,7281.47,0
24153090,20:19:46,20:19:46,4853,7,,,,7597.7,0
24153090,20:20:17,20:20:17,3462,8,,,,7894.34,0
24153090,20:20:43,20:20:43,2380,9,,,,8168.1,0
24153090,20:21:49,20:21:49,2381,10,,,,8721.82,0
24153090,20:22:39,20:22:39,153,11,,,,9167.23,0
24153090,20:22:53,20:22:53,154,12,,,,9323.58,0
24153090,20:24:00,20:24:00,7092,13,,,,9981.6,
24153090,20:29:02,20:29:02,9507,14,,,,11699.38,0
24153090,20:30:00,20:30:00,9504,15,,,,12109.1,
24153090,20:34:00,20:34:00,10161,16,,,,13848.85,
24153090,20:42:00,20:42:00,2504,17,,,,18207.87,
24153090,20:47:00,20:47:00,10344,18,,,,19127.02,
24153090,20:48:40,20:48:40,5730,19,,,,19726.5,0
24153090,20:53:00,20:53:00,9944,20,,1,,20790.32,
24350020,04:24:00,04:24:00,6588,1,,,1,0,
24350020,04:26:00,04:26:00,9517,2,,,,303.9,
24350020,04:27:00,04:27:00,9513,3,,,,789.11,
24350020,04:28:45,04:28:45,6579,4,,,,2191.72,0
24350020,04:31:00,04:31:00,6608,5,,,,3913.66,
24350020,04:35:44,04:35:44,4848,6,,,,7281.47,0
24350020,04:36:11,04:36:11,4853,7,,,,7597.7,0
24350020,04:36:39,04:36:39,3462,8,,,,7894.34,0
24350020,04:37:03,04:37:03,2380,9,,,,8168.1,0
24350020,04:38:02,04:38:02,2381,10,,,,8721.82,0
24350020,04:38:47,04:38:47,153,11,,,,9167.23,0
24350020,04:38:59,04:38:59,154,12,,,,9323.58,0
24350020,04:40:00,04:40:00,7092,13,,,,9981.6,
24350020,04:43:21,04:43:21,9507,14,,,,11699.38,0
24350020,04:44:00,04:44:00,9504,15,,,,12109.1,
24350020,04:47:00,04:47:00,10161,16,,,,13848.85,
24350020,04:55:00,04:55:00,2504,17,,,,18207.87,
24350020,04:57:00,04:57:00,10344,18,,,,19127.02,
24350020,04:59:13,04:59:13,5730,19,,,,19726.5,0
24350020,05:05:00,05:05:00,9944,20,,1,,20790.32,
24350030,04:24:00,04:24:00,6588,1,,,1,0,
24350030,04:26:00,04:26:00,9517,2,,,,303.9,
24350030,04:27:00,04:27:00,9513,3,,,,789.11,
24350030,04:28:45,04:28:45,6579,4,,,,2191.72,0
24350030,04:31:00,04:31:00,6608,5,,,,3913.66,
24350030,04:35:44,04:35:44,4848,6,,,,7281.47,0
24350030,04:36:11,04:36:11,4853,7,,,,7597.7,0
24350030,04:36:39,04:36:39,3462,8,,,,7894.34,0
24350030,04:37:03,04:37:03,2380,9,,,,8168.1,0
24350030,04:38:02,04:38:02,2381,10,,,,8721.82,0
24350030,04:38:47,04:38:47,153,11,,,,9167.23,0
24350030,04:38:59,04:38:59,154,12,,,,9323.58,0
24350030,04:40:00,04:40:00,7092,13,,,,9981.6,
24350030,04:43:21,04:43:21,9507,14,,,,11699.38,0
24350030,04:44:00,04:44:00,9504,15,,,,12109.1,
24350030,04:47:00,04:47:00,10161,16,,,,13848.85,
24350030,04:55:00,04:55:00,2504,17,,,,18207.87,
24350030,04:57:00,04:57:00,10344,18,,,,19127.02,
24350030,04:59:13,04:59:13,5730,19,,,,19726.5,0
24350030,05:05:00,05:05:00,9944,20,,1,,20790.32,
24350040,04:24:00,04:24:00,6588,1,,,1,0,
24350040,04:26:00,04:26:00,9517,2,,,,303.9,
24350040,04:27:00,04:27:00,9513,3,,,,789.11,
24350040,04:28:45,04:28:45,6579,4,,,,2191.72,0
24350040,04:31:00,04:31:00,6608,5,,,,3913.66,
24350040,04:35:44,04:35:44,4848,6,,,,7281.47,0
24350040,04:36:11,04:36:11,4853,7,,,,7597.7,0
24350040,04:36:39,04:36:39,3462,8,,,,7894.34,0
24350040,04:37:03,04:37:03,2380,9,,,,8168.1,0
24350040,04:38:02,04:38:02,2381,10,,,,8721.82,0
24350040,04:38:47,04:38:47,153,11,,,,9167.23,0
24350040,04:38:59,04:38:59,154,12,,,,9323.58,0
24350040,04:40:00,04:40:00,7092,13,,,,9981.6,
24350040,04:43:21,04:43:21,9507,14,,,,11699.38,0
24350040,04:44:00,04:44:00,9504,15,,,,12109.1,
24350040,04:47:00,04:47:00,10161,16,,,,13848.85,
24350040,04:55:00,04:55:00,2504,17,,,,18207.87,
24350040,04:57:00,04:57:00,10344,18,,,,19127.02,
24350040,04:59:13,04:59:13,5730,19,,,,19726.5,0
24350040,05:05:00,05:05:00,9944,20,,1,,20790.32,
24350050,04:24:00,04:24:00,6588,1,,,1,0,
24350050,04:26:00,04:26:00,9517,2,,,,303.9,
24350050,04:27:00,04:27:00,9513,3,,,,789.11,
24350050,04:28:45,04:28:45,6579,4,,,,2191.72,0
24350050,04:31:00,04:31:00,6608,5,,,,3913.66,
24350050,04:35:44,04:35:44,4848,6,,,,7281.47,0
24350050,04:36:11,04:36:11,4853,7,,,,7597.7,0
24350050,04:36:39,04:36:39,3462,8,,,,7894.34,0
24350050,04:37:03,04:37:03,2380,9,,,,8168.1,0
24350050,04:38:02,04:38:02,2381,10,,,,8721.82,0
24350050,04:38:47,04:38:47,153,11,,,,9167.23,0
24350050,04:38:59,04:38:59,154,12,,,,9323.58,0
24350050,04:40:00,04:40:00,7092,13,,,,9981.6,
24350050,04:43:21,04:43:21,9507,14,,,,11699.38,0
24350050,04:44:00,04:44:00,9504,15,,,,12109.1,
24350050,04:47:00,04:47:00,10161,16,,,,13848.85,
24350050,04:55:00,04:55:00,2504,17,,,,18207.87,
24350050,04:57:00,04:57:00,10344,18,,,,19127.02,
24350050,04:59:13,04:59:13,5730,19,,,,19726.5,0
24350050,05:05:00,05:05:00,9944,20,,1,,20790.32,
24350060,04:24:00,04:24:00,6588,1,,,1,0,
24350060,04:26:00,04:26:00,9517,2,,,,303.9,
24350060,04:27:00,04:27:00,9513,3,,,,789.11,
24350060,04:28:45,04:28:45,6579,4,,,,2191.72,0
24350060,04:31:00,04:31:00,6608,5,,,,3913.66,
24350060,04:35:44,04:35:44,4848,6,,,,7281.47,0
24350060,04:36:11,04:36:11,4853,7,,,,7597.7,0
24350060,04:36:39,04:36:39,3462,8,,,,7894.34,0
24350060,04:37:03,04:37:03,2380,9,,,,8168.1,0
24350060,04:38:02,04:38:02,2381,10,,,,8721.82,0
24350060,04:38:47,04:38:47,153,11,,,,9167.23,0
24350060,04:38:59,04:38:59,154,12,,,,9323.58,0
24350060,04:40:00,04:40:00,7092,13,,,,9981.6,
24350060,04:43:21,04:43:21,9507,14,,,,11699.38,0
24350060,04:44:00,04:44:00,9504,15,,,,12109.1,
24350060,04:47:00,04:47:00,10161,16,,,,13848.85,
24350060,04:55:00,04:55:00,2504,17,,,,18207.87,
24350060,04:57:00,04:57:00,10344,18,,,,19127.02,
24350060,04:59:13,04:59:13,5730,19,,,,19726.5,0
24350060,05:05:00,05:05:00,9944,20,,1,,20790.32,
24481070,10:10:00,10:10:00,6588,1,,,1,0,
24481070,10:11:00,10:11:00,9517,2,,,,303.9,
24481070,10:13:00,10:13:00,9513,3,,,,789.11,
24481070,10:15:12,10:15:12,6579,4,,,,2191.72,0
24481070,10:18:00,10:18:00,6608,5,,,,3913.66,
24481070,10:23:16,10:23:16,4848,6,,,,7281.47,0
24481070,10:23:46,10:23:46,4853,7,,,,7597.7,0
24481070,10:24:17,10:24:17,3462,8,,,,7894.34,0
24481070,10:24:43,10:24:43,2380,9,,,,8168.1,0
24481070,10:25:49,10:25:49,2381,10,,,,8721.82,0
24481070,10:26:39,10:26:39,153,11,,,,9167.23,0
24481070,10:26:53,10:26:53,154,12,,,,9323.58,0
24481070,10:28:00,10:28:00,7092,13,,,,9981.6,
24481070,10:33:02,10:33:02,9507,14,,,,11699.38,0
24481070,10:34:00,10:34:00,9504,15,,,,12109.1,
24481070,10:38:00,10:38:00,10161,16,,,,13848.85,
24481070,10:46:00,10:46:00,2504,17,,,,18207.87,
24481070,10:51:00,10:51:00,10344,18,,,,19127.02,
24481070,10:52:23,10:52:23,5730,19,,,,19726.5,0
24481070,10:56:00,10:56:00,9944,20,,1,,20790.32,
24502020,19:44:00,19:44:00,9771,1,,,1,0,
24502020,19:45:47,19:45:47,6049,2,,,,442.05,0
24502020,19:46:10,19:46:10,6050,3,,,,589.28,0
24502020,19:46:30,19:46:30,9648,4,,,,775.83,0
24502020,19:47:01,19:47:01,9775,5,,,,1094.37,0
24502020,19:47:19,19:47:19,9777,6,,,,1319.63,0
24502020,19:47:51,19:47:51,9778,7,,,,1589.14,0
24502020,19:49:23,19:49:23,9780,8,,,,2095.46,0
24502020,19:50:24,19:50:24,10595,9,,,,2748.05,0
24502020,19:52:00,19:52:00,9652,10,,,,3815.14,
24502020,19:52:50,19:52:50,8360,11,,,,4277.6,0
24502020,19:53:27,19:53:27,3340,12,,,,4645.1,0
24502020,19:53:57,19:53:57,3341,13,,,,4916.73,0
24502020,19:54:27,19:54:27,3342,14,,,,5210.58,0
24502020,19:54:45,19:54:45,6498,15,,,,5378.39,0
24502020,19:55:25,19:55:25,9651,16,,,,5814.18,0
24502020,19:56:54,19:56:54,6500,17,,,,6180.57,0
24502020,19:57:39,19:57:39,6499,18,,,,6583.13,0
24502020,19:58:11,19:58:11,8960,19,,,,6936.57,0
24502020,19:58:47,19:58:47,3285,20,,,,7187.58,0
24502020,19:59:14,19:59:14,3286,21,,,,7476.96,0
24502020,20:00:00,20:00:00,6588,22,,,,7953.45,
24502020,20:02:00,20:02:00,9517,23,,,,8257.35,
24502020,20:03:00,20:03:00,9513,24,,,,8742.56,
24502020,20:05:12,20:05:12,6579,25,,,,10145.17,0
24502020,20:08:00,20:08:00,6608,26,,,,11867.11,
24502020,20:13:20,20:13:20,4848,27,,,,15234.92,0
24502020,20:13:51,20:13:51,4853,28,,,,15551.15,0
24502020,20:14:22,20:14:22,3462,29,,,,15848.82,0
24502020,20:14:51,20:14:51,2380,30,,,,16122.01,0
24502020,20:15:59,20:15:59,2381,31,,,,16676.53,0
24502020,20:16:53,20:16:53,153,32,,,,17121.19,0
24502020,20:17:07,20:17:07,154,33,,,,17276.94,0
24502020,20:18:00,20:18:00,7092,34,,,,17930,
24502020,20:23:27,20:23:27,9507,35,,,,19611.99,0
24502020,20:25:00,20:25:00,9504,36,,,,20026.5,
24502020,20:28:00,20:28:00,5520,37,,,,21457.3,
24502020,20:34:00,20:34:00,9486,38,,,,25327.27,0
24502020,20:35:00,20:35:00,10344,39,,,,25983.6,
24502020,20:38:48,20:38:48,5730,40,,,,26603.48,0
24502020,20:44:00,20:44:00,9944,41,,1,,27649.28,
24502030,19:44:00,19:44:00,9771,1,,,1,0,
24502030,19:45:47,19:45:47,6049,2,,,,442.05,0
24502030,19:46:10,19:46:10,6050,3,,,,589.28,0
24502030,19:46:30,19:46:30,9648,4,,,,775.83,0
24502030,19:47:01,19:47:01,9775,5,,,,1094.37,0
24502030,19:47:19,19:47:19,9777,6,,,,1319.63,0
24502030,19:47:51,19:47:51,9778,7,,,,1589.14,0
24502030,19:49:23,19:49:23,9780,8,,,,2095.46,0
24502030,19:50:24,19:50:24,10595,9,,,,2748.05,0
24502030,19:52:00,19:52:00,9652,10,,,,3815.14,
24502030,19:52:50,19:52:50,8360,11,,,,4277.6,0
24502030,19:53:27,19:53:27,3340,12,,,,4645.1,0
24502030,19:53:57,19:53:57,3341,13,,,,4916.73,0
24502030,19:54:27,19:54:27,3342,14,,,,5210.58,0
24502030,19:54:45,19:54:45,6498,15,,,,5378.39,0
24502030,19:55:25,19:55:25,9651,16,,,,5814.18,0
24502030,19:56:54,19:56:54,6500,17,,,,6180.57,0
24502030,19:57:39,19:57:39,6499,18,,,,6583.13,0
24502030,19:58:11,19:58:11,8960,19,,,,6936.57,0
24502030,19:58:47,19:58:47,3285,20,,,,7187.58,0
24502030,19:59:14,19:59:14,3286,21,,,,7476.96,0
24502030,20:00:00,20:00:00,6588,22,,,,7953.45,
24502030,20:02:00,20:02:00,9517,23,,,,8257.35,
24502030,20:03:00,20:03:00,9513,24,,,,8742.56,
24502030,20:05:12,20:05:12,6579,25,,,,10145.17,0
24502030,20:08:00,20:08:00,6608,26,,,,11867.11,
24502030,20:13:20,20:13:20,4848,27,,,,15234.92,0
24502030,20:13:51,20:13:51,4853,28,,,,15551.15,0
24502030,20:14:22,20:14:22,3462,29,,,,15848.82,0
24502030,20:14:51,20:14:51,2380,30,,,,16122.01,0
24502030,20:15:59,20:15:59,2381,31,,,,16676.53,0
24502030,20:16:53,20:16:53,153,32,,,,17121.19,0
24502030,20:17:07,20:17:07,154,33,,,,17276.94,0
24502030,20:18:00,20:18:00,7092,34,,,,17930,
24502030,20:23:27,20:23:27,9507,35,,,,19611.99,0
24502030,20:25:00,20:25:00,9504,36,,,,20026.5,
24502030,20:28:00,20:28:00,5520,37,,,,21457.3,
24502030,20:34:00,20:34:00,9486,38,,,,25327.27,0
24502030,20:35:00,20:35:00,10344,39,,,,25983.6,
24502030,20:38:48,20:38:48,5730,40,,,,26603.48,0
24502030,20:44:00,20:44:00,9944,41,,1,,27649.28,
24502040,19:44:00,19:44:00,9771,1,,,1,0,
24502040,19:45:47,19:45:47,6049,2,,,,442.05,0
24502040,19:46:10,19:46:10,6050,3,,,,589.28,0
24502040,19:46:30,19:46:30,9648,4,,,,775.83,0
24502040,19:47:01,19:47:01,9775,5,,,,1094.37,0
24502040,19:47:19,19:47:19,9777,6,,,,1319.63,0
24502040,19:47:51,19:47:51,9778,7,,,,1589.14,0
24502040,19:49:23,19:49:23,9780,8,,,,2095.46,0
24502040,19:50:24,19:50:24,10595,9,,,,2748.05,0
24502040,19:52:00,19:52:00,9652,10,,,,3815.14,
24502040,19:52:50,19:52:50,8360,11,,,,4277.6,0
24502040,19:53:27,19:53:27,3340,12,,,,4645.1,0
24502040,19:53:57,19:53:57,3341,13,,,,4916.73,0
24502040,19:54:27,19:54:27,3342,14,,,,5210.58,0
24502040,19:54:45,19:54:45,6498,15,,,,5378.39,0
24502040,19:55:25,19:55:25,9651,16,,,,5814.18,0
24502040,19:56:54,19:56:54,6500,17,,,,6180.57,0
24502040,19:57:39,19:57:39,6499,18,,,,6583.13,0
24502040,19:58:11,19:58:11,8960,19,,,,6936.57,0
24502040,19:58:47,19:58:47,3285,20,,,,7187.58,0
24502040,19:59:14,19:59:14,3286,21,,,,7476.96,0
24502040,20:00:00,20:00:00,6588,22,,,,7953.45,
24502040,20:02:00,20:02:00,9517,23,,,,8257.35,
24502040,20:03:00,20:03:00,9513,24,,,,8742.56,
24502040,20:05:12,20:05:12,6579,25,,,,10145.17,0
24502040,20:08:00,20:08:00,6608,26,,,,11867.11,
24502040,20:13:20,20:13:20,4848,27,,,,15234.92,0
24502040,20:13:51,20:13:51,4853,28,,,,15551.15,0
24502040,20:14:22,20:14:22,3462,29,,,,15848.82,0
24502040,20:14:51,20:14:51,2380,30,,,,16122.01,0
24502040,20:15:59,20:15:59,2381,31,,,,16676.53,0
24502040,20:16:53,20:16:53,153,32,,,,17121.19,0
24502040,20:17:07,20:17:07,154,33,,,,17276.94,0
24502040,20:18:00,20:18:00,7092,34,,,,17930,
24502040,20:23:27,20:23:27,9507,35,,,,19611.99,0
24502040,20:25:00,20:25:00,9504,36,,,,20026.5,
24502040,20:28:00,20:28:00,5520,37,,,,21457.3,
24502040,20:34:00,20:34:00,9486,38,,,,25327.27,0
24502040,20:35:00,20:35:00,10344,39,,,,25983.6,
24502040,20:38:48,20:38:48,5730,40,,,,26603.48,0
24502040,20:44:00,20:44:00,9944,41,,1,,27649.28,
24502050,19:44:00,19:44:00,9771,1,,,1,0,
24502050,19:45:47,19:45:47,6049,2,,,,442.05,0
24502050,19:46:10,19:46:10,6050,3,,,,589.28,0
24502050,19:46:30,19:46:30,9648,4,,,,775.83,0
24502050,19:47:01,19:47:01,9775,5,,,,1094.37,0
24502050,19:47:19,19:47:19,9777,6,,,,1319.63,0
24502050,19:47:51,19:47:51,9778,7,,,,1589.14,0
24502050,19:49:23,19:49:23,9780,8,,,,2095.46,0
24502050,19:50:24,19:50:24,10595,9,,,,2748.05,0
24502050,19:52:00,19:52:00,9652,10,,,,3815.14,
24502050,19:52:50,19:52:50,8360,11,,,,4277.6,0
24502050,19:53:27,19:53:27,3340,12,,,,4645.1,0
24502050,19:53:57,19:53:57,3341,13,,,,4916.73,0
24502050,19:54:27,19:54:27,3342,14,,,,5210.58,0
24502050,19:54:45,19:54:45,6498,15,,,,5378.39,0
24502050,19:55:25,19:55:25,9651,16,,,,5814.18,0
24502050,19:56:54,19:56:54,6500,17,,,,6180.57,0
24502050,19:57:39,19:57:39,6499,18,,,,6583.13,0
24502050,19:58:11,19:58:11,8960,19,,,,6936.57,0
24502050,19:58:47,19:58:47,3285,20,,,,7187.58,0
24502050,19:59:14,19:59:14,3286,21,,,,7476.96,0
24502050,20:00:00,20:00:00,6588,22,,,,7953.45,
24502050,20:02:00,20:02:00,9517,23,,,,8257.35,
24502050,20:03:00,20:03:00,9513,24,,,,8742.56,
24502050,20:05:12,20:05:12,6579,25,,,,10145.17,0
24502050,20:08:00,20:08:00,6608,26,,,,11867.11,
24502050,20:13:20,20:13:20,4848,27,,,,15234.92,0
24502050,20:13:51,20:13:51,4853,28,,,,15551.15,0
24502050,20:14:22,20:14:22,3462,29,,,,15848.82,0
24502050,20:14:51,20:14:51,2380,30,,,,16122.01,0
24502050,20:15:59,20:15:59,2381,31,,,,16676.53,0
24502050,20:16:53,20:16:53,153,32,,,,17121.19,0
24502050,20:17:07,20:17:07,154,33,,,,17276.94,0
24502050,20:18:00,20:18:00,7092,34,,,,17930,
24502050,20:23:27,20:23:27,9507,35,,,,19611.99,0
24502050,20:25:00,20:25:00,9504,36,,,,20026.5,
24502050,20:28:00,20:28:00,5520,37,,,,21457.3,
24502050,20:34:00,20:34:00,9486,38,,,,25327.27,0
24502050,20:35:00,20:35:00,10344,39,,,,25983.6,
24502050,20:38:48,20:38:48,5730,40,,,,26603.48,0
24502050,20:44:00,20:44:00,9944,41,,1,,27649.28,
24502060,19:44:00,19:44:00,9771,1,,,1,0,
24502060,19:45:47,19:45:47,6049,2,,,,442.05,0
24502060,19:46:10,19:46:10,6050,3,,,,589.28,0
24502060,19:46:30,19:46:30,9648,4,,,,775.83,0
24502060,19:47:01,19:47:01,9775,5,,,,1094.37,0
24502060,19:47:19,19:47:19,9777,6,,,,1319.63,0
24502060,19:47:51,19:47:51,9778,7,,,,1589.14,0
24502060,19:49:23,19:49:23,9780,8,,,,2095.46,0
24502060,19:50:24,19:50:24,10595,9,,,,2748.05,0
24502060,19:52:00,19:52:00,9652,10,,,,3815.14,
24502060,19:52:50,19:52:50,8360,11,,,,4277.6,0
24502060,19:53:27,19:53:27,3340,12,,,,4645.1,0
24502060,19:53:57,19:53:57,3341,13,,,,4916.73,0
24502060,19:54:27,19:54:27,3342,14,,,,5210.58,0
24502060,19:54:45,19:54:45,6498,15,,,,5378.39,0
24502060,19:55:25,19:55:25,9651,16,,,,5814.18,0
24502060,19:56:54,19:56:54,6500,17,,,,6180.57,0
24502060,19:57:39,19:57:39,6499,18,,,,6583.13,0
24502060,19:58:11,19:58:11,8960,19,,,,6936.57,0
24502060,19:58:47,19:58:47,3285,20,,,,7187.58,0
24502060,19:59:14,19:59:14,3286,21,,,,7476.96,0
24502060,20:00:00,20:00:00,6588,22,,,,7953.45,
24502060,20:02:00,20:02:00,9517,23,,,,8257.35,
24502060,20:03:00,20:03:00,9513,24,,,,8742.56,
24502060,20:05:12,20:05:12,6579,25,,,,10145.17,0
24502060,20:08:00,20:08:00,6608,26,,,,11867.11,
24502060,20:13:20,20:13:20,4848,27,,,,15234.92,0
24502060,20:13:51,20:13:51,4853,28,,,,15551.15,0
24502060,20:14:22,20:14:22,3462,29,,,,15848.82,0
24502060,20:14:51,20:14:51,2380,30,,,,16122.01,0
24502060,20:15:59,20:15:59,2381,31,,,,16676.53,0
24502060,20:16:53,20:16:53,153,32,,,,17121.19,0
24502060,20:17:07,20:17:07,154,33,,,,17276.94,0
24502060,20:18:00,20:18:00,7092,34,,,,17930,
24502060,20:23:27,20:23:27,9507,35,,,,19611.99,0
24502060,20:25:00,20:25:00,9504,36,,,,20026.5,
24502060,20:28:00,20:28:00,5520,37,,,,21457.3,
24502060,20:34:00,20:34:00,9486,38,,,,25327.27,0
24502060,20:35:00,20:35:00,10344,39,,,,25983.6,
24502060,20:38:48,20:38:48,5730,40,,,,26603.48,0
24502060,20:44:00,20:44:00,9944,41,,1,,27649.28,
24532090,10:10:00,10:10:00,9771,1,,,1,0,
24532090,10:12:01,10:12:01,6049,2,,,,442.05,0
24532090,10:12:26,10:12:26,6050,3,,,,589.28,0
24532090,10:12:48,10:12:48,9648,4,,,,775.83,0
24532090,10:13:23,10:13:23,9775,5,,,,1094.37,0
24532090,10:13:44,10:13:44,9777,6,,,,1319.63,0
24532090,10:14:20,10:14:20,9778,7,,,,1589.14,0
24532090,10:16:04,10:16:04,9780,8,,,,2095.46,0
24532090,10:17:12,10:17:12,10595,9,,,,2748.05,0
24532090,10:19:00,10:19:00,9652,10,,,,3815.14,
24532090,10:19:50,10:19:50,8360,11,,,,4277.6,0
24532090,10:20:27,10:20:27,3340,12,,,,4645.1,0
24532090,10:20:57,10:20:57,3341,13,,,,4916.73,0
24532090,10:21:27,10:21:27,3342,14,,,,5210.58,0
24532090,10:21:45,10:21:45,6498,15,,,,5378.39,0
24532090,10:22:25,10:22:25,9651,16,,,,5814.18,0
24532090,10:23:54,10:23:54,6500,17,,,,6180.57,0
24532090,10:24:40,10:24:40,6499,18,,,,6583.13,0
24532090,10:25:12,10:25:12,8960,19,,,,6936.57,0
24532090,10:25:48,10:25:48,3285,20,,,,7187.58,0
24532090,10:26:14,10:26:14,3286,21,,,,7479.12,0
24532090,10:27:00,10:27:00,6588,22,,,,7955.61,
24532090,10:28:00,10:28:00,9517,23,,,,8259.51,
24532090,10:30:00,10:30:00,9513,24,,,,8744.72,
24532090,10:32:12,10:32:12,6579,25,,,,10147.33,0
24532090,10:35:00,10:35:00,6608,26,,,,11869.27,
24532090,10:40:12,10:40:12,4848,27,,,,15237.08,0
24532090,10:40:42,10:40:42,4853,28,,,,15553.31,0
24532090,10:41:13,10:41:13,3462,29,,,,15850.98,0
24532090,10:41:41,10:41:41,2380,30,,,,16124.17,0
24532090,10:42:47,10:42:47,2381,31,,,,16678.69,0
24532090,10:43:40,10:43:40,153,32,,,,17123.35,0
24532090,10:43:53,10:43:53,154,33,,,,17279.7,0
24532090,10:45:00,10:45:00,7092,34,,,,17937.72,
24532090,10:50:02,10:50:02,9507,35,,,,19655.5,0
24532090,10:51:00,10:51:00,9504,36,,,,20065.22,
24532090,10:55:00,10:55:00,10161,37,,,,21804.97,
24532090,11:03:00,11:03:00,2504,38,,,,26163.99,
24532090,11:08:00,11:08:00,10344,39,,,,27083.14,
24532090,11:09:38,11:09:38,5730,40,,,,27682.62,0
24532090,11:13:00,11:13:00,9944,41,,1,,28724.98,
24545010,20:47:00,20:47:00,6588,1,,,1,0,
24545010,20:48:00,20:48:00,9517,2,,,,303.9,
24545010,20:50:00,20:50:00,9513,3,,,,789.11,
24545010,20:52:12,20:52:12,6579,4,,,,2191.72,0
24545010,20:55:00,20:55:00,6608,5,,,,3913.66,
24545010,21:00:16,21:00:16,4848,6,,,,7281.47,0
24545010,21:00:46,21:00:46,4853,7,,,,7597.7,0
24545010,21:01:17,21:01:17,3462,8,,,,7894.34,0
24545010,21:01:43,21:01:43,2380,9,,,,8168.1,0
24545010,21:02:49,21:02:49,2381,10,,,,8721.82,0
24545010,21:03:39,21:03:39,153,11,,,,9167.23,0
24545010,21:03:53,21:03:53,154,12,,,,9323.58,0
24545010,21:05:00,21:05:00,7092,13,,,,9981.6,
24545010,21:10:02,21:10:02,9507,14,,,,11699.38,0
24545010,21:11:00,21:11:00,9504,15,,,,12109.1,
24545010,21:15:00,21:15:00,10161,16,,,,13848.85,
24545010,21:23:00,21:23:00,2504,17,,,,18207.87,
24545010,21:28:00,21:28:00,10344,18,,,,19127.02,
24545010,21:29:40,21:29:40,5730,19,,,,19726.5,0
24545010,21:34:00,21:34:00,9944,20,,1,,20790.32,
24545120,20:47:00,20:47:00,6588,1,,,1,0,
24545120,20:48:00,20:48:00,9517,2,,,,303.9,
24545120,20:50:00,20:50:00,9513,3,,,,789.11,
24545120,20:52:12,20:52:12,6579,4,,,,2191.72,0
24545120,20:55:00,20:55:00,6608,5,,,,3913.66,
24545120,21:00:16,21:00:16,4848,6,,,,7281.47,0
24545120,21:00:46,21:00:46,4853,7,,,,7597.7,0
24545120,21:01:17,21:01:17,3462,8,,,,7894.34,0
24545120,21:01:43,21:01:43,2380,9,,,,8168.1,0
24545120,21:02:49,21:02:49,2381,10,,,,8721.82,0
24545120,21:03:39,21:03:39,153,11,,,,9167.23,0
24545120,21:03:53,21:03:53,154,12,,,,9323.58,0
24545120,21:05:00,21:05:00,7092,13,,,,9981.6,
24545120,21:10:02,21:10:02,9507,14,,,,11699.38,0
24545120,21:11:00,21:11:00,9504,15,,,,12109.1,
24545120,21:15:00,21:15:00,10161,16,,,,13848.85,
24545120,21:23:00,21:23:00,2504,17,,,,18207.87,
24545120,21:28:00,21:28:00,10344,18,,,,19127.02,
24545120,21:29:40,21:29:40,5730,19,,,,19726.5,0
24545120,21:34:00,21:34:00,9944,20,,1,,20790.32,
24679020,09:19:00,09:19:00,9771,1,,,1,0,
24679020,09:21:14,09:21:14,6049,2,,,,442.05,0
24679020,09:21:42,09:21:42,6050,3,,,,589.28,0
24679020,09:22:07,09:22:07,9648,4,,,,775.83,0
24679020,09:22:46,09:22:46,9775,5,,,,1094.37,0
24679020,09:23:09,09:23:09,9777,6,,,,1319.63,0
24679020,09:23:49,09:23:49,9778,7,,,,1589.14,0
24679020,09:25:44,09:25:44,9780,8,,,,2095.46,0
24679020,09:27:00,09:27:00,10595,9,,,,2748.05,0
24679020,09:29:00,09:29:00,9652,10,,,,3815.14,
24679020,09:29:56,09:29:56,8360,11,,,,4277.6,0
24679020,09:30:38,09:30:38,3340,12,,,,4645.1,0
24679020,09:31:12,09:31:12,3341,13,,,,4916.73,0
24679020,09:31:45,09:31:45,3342,14,,,,5210.58,0
24679020,09:32:05,09:32:05,6498,15,,,,5378.39,0
24679020,09:32:50,09:32:50,9651,16,,,,5814.18,0
24679020,09:34:30,09:34:30,6500,17,,,,6180.57,0
24679020,09:35:21,09:35:21,6499,18,,,,6583.13,0
24679020,09:35:58,09:35:58,8960,19,,,,6936.57,0
24679020,09:36:38,09:36:38,3285,20,,,,7187.58,0
24679020,09:37:09,09:37:09,3286,21,,,,7476.96,0
24679020,09:38:00,09:38:00,6588,22,,,,7953.45,
24679020,09:40:00,09:40:00,9517,23,,,,8257.35,
24679020,09:41:00,09:41:00,9513,24,,,,8742.56,
24679020,09:43:12,09:43:12,6579,25,,,,10145.17,0
24679020,09:46:00,09:46:00,6608,26,,,,11867.11,
24679020,09:51:52,09:51:52,4848,27,,,,15234.92,0
24679020,09:52:26,09:52:26,4853,28,,,,15551.15,0
24679020,09:53:01,09:53:01,3462,29,,,,15848.82,0
24679020,09:53:33,09:53:33,2380,30,,,,16122.01,0
24679020,09:54:47,09:54:47,2381,31,,,,16676.53,0
24679020,09:55:47,09:55:47,153,32,,,,17121.19,0
24679020,09:56:02,09:56:02,154,33,,,,17276.94,0
24679020,09:57:00,09:57:00,7092,34,,,,17930,
24679020,10:02:27,10:02:27,9507,35,,,,19611.99,0
24679020,10:04:00,10:04:00,9504,36,,,,20026.5,
24679020,10:07:00,10:07:00,5520,37,,,,21457.3,
24679020,10:13:00,10:13:00,9486,38,,,,25327.27,0
24679020,10:14:00,10:14:00,10344,39,,,,25983.6,
24679020,10:17:48,10:17:48,5730,40,,,,26603.48,0
24679020,10:23:00,10:23:00,9944,41,,1,,27649.28,
24679030,09:19:00,09:19:00,9771,1,,,1,0,
24679030,09:21:14,09:21:14,6049,2,,,,442.05,0
24679030,09:21:42,09:21:42,6050,3,,,,589.28,0
24679030,09:22:07,09:22:07,9648,4,,,,775.83,0
24679030,09:22:46,09:22:46,9775,5,,,,1094.37,0
24679030,09:23:09,09:23:09,9777,6,,,,1319.63,0
24679030,09:23:49,09:23:49,9778,7,,,,1589.14,0
24679030,09:25:44,09:25:44,9780,8,,,,2095.46,0
24679030,09:27:00,09:27:00,10595,9,,,,2748.05,0
24679030,09:29:00,09:29:00,9652,10,,,,3815.14,
24679030,09:29:56,09:29:56,8360,11,,,,4277.6,0
24679030,09:30:38,09:30:38,3340,12,,,,4645.1,0
24679030,09:31:12,09:31:12,3341,13,,,,4916.73,0
24679030,09:31:45,09:31:45,3342,14,,,,5210.58,0
24679030,09:32:05,09:32:05,6498,15,,,,5378.39,0
24679030,09:32:50,09:32:50,9651,16,,,,5814.18,0
24679030,09:34:30,09:34:30,6500,17,,,,6180.57,0
24679030,09:35:21,09:35:21,6499,18,,,,6583.13,0
24679030,09:35:58,09:35:58,8960,19,,,,6936.57,0
24679030,09:36:38,09:36:38,3285,20,,,,7187.58,0
24679030,09:37:09,09:37:09,3286,21,,,,7476.96,0
24679030,09:38:00,09:38:00,6588,22,,,,7953.45,
24679030,09:40:00,09:40:00,9517,23,,,,8257.35,
24679030,09:41:00,09:41:00,9513,24,,,,8742.56,
24679030,09:43:12,09:43:12,6579,25,,,,10145.17,0
24679030,09:46:00,09:46:00,6608,26,,,,11867.11,
24679030,09:51:52,09:51:52,4848,27,,,,15234.92,0
24679030,09:52:26,09:52:26,4853,28,,,,15551.15,0
24679030,09:53:01,09:53:01,3462,29,,,,15848.82,0
24679030,09:53:33,09:53:33,2380,30,,,,16122.01,0
24679030,09:54:47,09:54:47,2381,31,,,,16676.53,0
24679030,09:55:47,09:55:47,153,32,,,,17121.19,0
24679030,09:56:02,09:56:02,154,33,,,,17276.94,0
24679030,09:57:00,09:57:00,7092,34,,,,17930,
24679030,10:02:27,10:02:27,9507,35,,,,19611.99,0
24679030,10:04:00,10:04:00,9504,36,,,,20026.5,
24679030,10:07:00,10:07:00,5520,37,,,,21457.3,
24679030,10:13:00,10:13:00,9486,38,,,,25327.27,0
24679030,10:14:00,10:14:00,10344,39,,,,25983.6,
24679030,10:17:48,10:17:48,5730,40,,,,26603.48,0
24679030,10:23:00,10:23:00,9944,41,,1,,27649.28,
24679040,09:19:00,09:19:00,9771,1,,,1,0,
24679040,09:21:14,09:21:14,6049,2,,,,442.05,0
24679040,09:21:42,09:21:42,6050,3,,,,589.28,0
24679040,09:22:07,09:22:07,9648,4,,,,775.83,0
24679040,09:22:46,09:22:46,9775,5,,,,1094.37,0
24679040,09:23:09,09:23:09,9777,6,,,,1319.63,0
24679040,09:23:49,09:23:49,9778,7,,,,1589.14,0
24679040,09:25:44,09:25:44,9780,8,,,,2095.46,0
24679040,09:27:00,09:27:00,10595,9,,,,2748.05,0
24679040,09:29:00,09:29:00,9652,10,,,,3815.14,
24679040,09:29:56,09:29:56,8360,11,,,,4277.6,0
24679040,09:30:38,09:30:38,3340,12,,,,4645.1,0
24679040,09:31:12,09:31:12,3341,13,,,,4916.73,0
24679040,09:31:45,09:31:45,3342,14,,,,5210.58,0
24679040,09:32:05,09:32:05,6498,15,,,,5378.39,0
24679040,09:32:50,09:32:50,9651,16,,,,5814.18,0
24679040,09:34:30,09:34:30,6500,17,,,,6180.57,0
24679040,09:35:21,09:35:21,6499,18,,,,6583.13,0
24679040,09:35:58,09:35:58,8960,19,,,,6936.57,0
24679040,09:36:38,09:36:38,3285,20,,,,7187.58,0
24679040,09:37:09,09:37:09,3286,21,,,,7476.96,0
24679040,09:38:00,09:38:00,6588,22,,,,7953.45,
24679040,09:40:00,09:40:00,9517,23,,,,8257.35,
24679040,09:41:00,09:41:00,9513,24,,,,8742.56,
24679040,09:43:12,09:43:12,6579,25,,,,10145.17,0
24679040,09:46:00,09:46:00,6608,26,,,,11867.11,
24679040,09:51:52,09:51:52,4848,27,,,,15234.92,0
24679040,09:52:26,09:52:26,4853,28,,,,15551.15,0
24679040,09:53:01,09:53:01,3462,29,,,,15848.82,0
24679040,09:53:33,09:53:33,2380,30,,,,16122.01,0
24679040,09:54:47,09:54:47,2381,31,,,,16676.53,0
24679040,09:55:47,09:55:47,153,32,,,,17121.19,0
24679040,09:56:02,09:56:02,154,33,,,,17276.94,0
24679040,09:57:00,09:57:00,7092,34,,,,17930,
24679040,10:02:27,10:02:27,9507,35,,,,19611.99,0
24679040,10:04:00,10:04:00,9504,36,,,,20026.5,
24679040,10:07:00,10:07:00,5520,37,,,,21457.3,
24679040,10:13:00,10:13:00,9486,38,,,,25327.27,0
24679040,10:14:00,10:14:00,10344,39,,,,25983.6,
24679040,10:17:48,10:17:48,5730,40,,,,26603.48,0
24679040,10:23:00,10:23:00,9944,41,,1,,27649.28,
24679050,09:19:00,09:19:00,9771,1,,,1,0,
24679050,09:21:14,09:21:14,6049,2,,,,442.05,0
24679050,09:21:42,09:21:42,6050,3,,,,589.28,0
24679050,09:22:07,09:22:07,9648,4,,,,775.83,0
24679050,09:22:46,09:22:46,9775,5,,,,1094.37,0
24679050,09:23:09,09:23:09,9777,6,,,,1319.63,0
24679050,09:23:49,09:23:49,9778,7,,,,1589.14,0
24679050,09:25:44,09:25:44,9780,8,,,,2095.46,0
24679050,09:27:00,09:27:00,10595,9,,,,2748.05,0
24679050,09:29:00,09:29:00,9652,10,,,,3815.14,
24679050,09:29:56,09:29:56,8360,11,,,,4277.6,0
24679050,09:30:38,09:30:38,3340,12,,,,4645.1,0
24679050,09:31:12,09:31:12,3341,13,,,,4916.73,0
24679050,09:31:45,09:31:45,3342,14,,,,5210.58,0
24679050,09:32:05,09:32:05,6498,15,,,,5378.39,0
24679050,09:32:50,09:32:50,9651,16,,,,5814.18,0
24679050,09:34:30,09:34:30,6500,17,,,,6180.57,0
24679050,09:35:21,09:35:21,6499,18,,,,6583.13,0
24679050,09:35:58,09:35:58,8960,19,,,,6936.57,0
24679050,09:36:38,09:36:38,3285,20,,,,7187.58,0
24679050,09:37:09,09:37:09,3286,21,,,,7476.96,0
24679050,09:38:00,09:38:00,6588,22,,,,7953.45,
24679050,09:40:00,09:40:00,9517,23,,,,8257.35,
24679050,09:41:00,09:41:00,9513,24,,,,8742.56,
24679050,09:43:12,09:43:12,6579,25,,,,10145.17,0
24679050,09:46:00,09:46:00,6608,26,,,,11867.11,
24679050,09:51:52,09:51:52,4848,27,,,,15234.92,0
24679050,09:52:26,09:52:26,4853,28,,,,15551.15,0
24679050,09:53:01,09:53:01,3462,29,,,,15848.82,0
24679050,09:53:33,09:53:33,2380,30,,,,16122.01,0
24679050,09:54:47,09:54:47,2381,31,,,,16676.53,0
24679050,09:55:47,09:55:47,153,32,,,,17121.19,0
24679050,09:56:02,09:56:02,154,33,,,,17276.94,0
24679050,09:57:00,09:57:00,7092,34,,,,17930,
24679050,10:02:27,10:02:27,9507,35,,,,19611.99,0
24679050,10:04:00,10:04:00,9504,36,,,,20026.5,
24679050,10:07:00,10:07:00,5520,37,,,,21457.3,
24679050,10:13:00,10:13:00,9486,38,,,,25327.27,0
24679050,10:14:00,10:14:00,10344,39,,,,25983.6,
24679050,10:17:48,10:17:48,5730,40,,,,26603.48,0
24679050,10:23:00,10:23:00,9944,41,,1,,27649.28,
24679060,09:19:00,09:19:00,9771,1,,,1,0,
24679060,09:21:14,09:21:14,6049,2,,,,442.05,0
24679060,09:21:42,09:21:42,6050,3,,,,589.28,0
24679060,09:22:07,09:22:07,9648,4,,,,775.83,0
24679060,09:22:46,09:22:46,9775,5,,,,1094.37,0
24679060,09:23:09,09:23:09,9777,6,,,,1319.63,0
24679060,09:23:49,09:23:49,9778,7,,,,1589.14,0
24679060,09:25:44,09:25:44,9780,8,,,,2095.46,0
24679060,09:27:00,09:27:00,10595,9,,,,2748.05,0
24679060,09:29:00,09:29:00,9652,10,,,,3815.14,
24679060,09:29:56,09:29:56,8360,11,,,,4277.6,0
24679060,09:30:38,09:30:38,3340,12,,,,4645.1,0
24679060,09:31:12,09:31:12,3341,13,,,,4916.73,0
24679060,09:31:45,09:31:45,3342,14,,,,5210.58,0
24679060,09:32:05,09:32:05,6498,15,,,,5378.39,0
24679060,09:32:50,09:32:50,9651,16,,,,5814.18,0
24679060,09:34:30,09:34:30,6500,17,,,,6180.57,0
24679060,09:35:21,09:35:21,6499,18,,,,6583.13,0
24679060,09:35:58,09:35:58,8960,19,,,,6936.57,0
24679060,09:36:38,09:36:38,3285,20,,,,7187.58,0
24679060,09:37:09,09:37:09,3286,21,,,,7476.96,0
24679060,09:38:00,09:38:00,6588,22,,,,7953.45,
24679060,09:40:00,09:40:00,9517,23,,,,8257.35,
24679060,09:41:00,09:41:00,9513,24,,,,8742.56,
24679060,09:43:12,09:43:12,6579,25,,,,10145.17,0
24679060,09:46:00,09:46:00,6608,26,,,,11867.11,
24679060,09:51:52,09:51:52,4848,27,,,,15234.92,0
24679060,09:52:26,09:52:26,4853,28,,,,15551.15,0
24679060,09:53:01,09:53:01,3462,29,,,,15848.82,0
24679060,09:53:33,09:53:33,2380,30,,,,16122.01,0
24679060,09:54:47,09:54:47,2381,31,,,,16676.53,0
24679060,09:55:47,09:55:47,153,32,,,,17121.19,0
24679060,09:56:02,09:56:02,154,33,,,,17276.94,0
24679060,09:57:00,09:57:00,7092,34,,,,17930,
24679060,10:02:27,10:02:27,9507,35,,,,19611.99,0
24679060,10:04:00,10:04:00,9504,36,,,,20026.5,
24679060,10:07:00,10:07:00,5520,37,,,,21457.3,
24679060,10:13:00,10:13:00,9486,38,,,,25327.27,0
24679060,10:14:00,10:14:00,10344,39,,,,25983.6,
24679060,10:17:48,10:17:48,5730,40,,,,26603.48,0
24679060,10:23:00,10:23:00,9944,41,,1,,27649.28,
24703020,07:06:00,07:06:00,6588,1,,,1,0,
24703020,07:08:00,07:08:00,9517,2,,,,303.9,
24703020,07:09:00,07:09:00,9513,3,,,,789.11,
24703020,07:11:12,07:11:12,6579,4,,,,2191.72,0
24703020,07:14:00,07:14:00,6608,5,,,,3913.66,
24703020,07:19:56,07:19:56,4848,6,,,,7281.47,0
24703020,07:20:29,07:20:29,4853,7,,,,7597.7,0
24703020,07:21:05,07:21:05,3462,8,,,,7894.34,0
24703020,07:21:34,07:21:34,2380,9,,,,8168.1,0
24703020,07:22:48,07:22:48,2381,10,,,,8721.82,0
24703020,07:23:46,07:23:46,153,11,,,,9166.44,0
24703020,07:24:01,07:24:01,154,12,,,,9322.79,0
24703020,07:25:00,07:25:00,7092,13,,,,9975.85,
24703020,07:30:27,07:30:27,9507,14,,,,11657.84,0
24703020,07:32:00,07:32:00,9504,15,,,,12072.35,
24703020,07:35:00,07:35:00,5520,16,,,,13503.15,
24703020,07:41:52,07:41:52,9486,17,,,,17373.12,0
24703020,07:43:00,07:43:00,10344,18,,,,18029.45,
24703020,07:46:01,07:46:01,5730,19,,,,18634.12,0
24703020,07:52:00,07:52:00,9944,20,,1,,19677,
24703030,07:06:00,07:06:00,6588,1,,,1,0,
24703030,07:08:00,07:08:00,9517,2,,,,303.9,
24703030,07:09:00,07:09:00,9513,3,,,,789.11,
24703030,07:11:12,07:11:12,6579,4,,,,2191.72,0
24703030,07:14:00,07:14:00,6608,5,,,,3913.66,
24703030,07:19:56,07:19:56,4848,6,,,,7281.47,0
24703030,07:20:29,07:20:29,4853,7,,,,7597.7,0
24703030,07:21:05,07:21:05,3462,8,,,,7894.34,0
24703030,07:21:34,07:21:34,2380,9,,,,8168.1,0
24703030,07:22:48,07:22:48,2381,10,,,,8721.82,0
24703030,07:23:46,07:23:46,153,11,,,,9166.44,0
24703030,07:24:01,07:24:01,154,12,,,,9322.79,0
24703030,07:25:00,07:25:00,7092,13,,,,9975.85,
24703030,07:30:27,07:30:27,9507,14,,,,11657.84,0
24703030,07:32:00,07:32:00,9504,15,,,,12072.35,
24703030,07:35:00,07:35:00,5520,16,,,,13503.15,
24703030,07:41:52,07:41:52,9486,17,,,,17373.12,0
24703030,07:43:00,07:43:00,10344,18,,,,18029.45,
24703030,07:46:01,07:46:01,5730,19,,,,18634.12,0
24703030,07:52:00,07:52:00,9944,20,,1,,19677,
24703040,07:06:00,07:06:00,6588,1,,,1,0,
24703040,07:08:00,07:08:00,9517,2,,,,303.9,
24703040,07:09:00,07:09:00,9513,3,,,,789.11,
24703040,07:11:12,07:11:12,6579,4,,,,2191.72,0
24703040,07:14:00,07:14:00,6608,5,,,,3913.66,
24703040,07:19:56,07:19:56,4848,6,,,,7281.47,0
24703040,07:20:29,07:20:29,4853,7,,,,7597.7,0
24703040,07:21:05,07:21:05,3462,8,,,,7894.34,0
24703040,07:21:34,07:21:34,2380,9,,,,8168.1,0
24703040,07:22:48,07:22:48,2381,10,,,,8721.82,0
24703040,07:23:46,07:23:46,153,11,,,,9166.44,0
24703040,07:24:01,07:24:01,154,12,,,,9322.79,0
24703040,07:25:00,07:25:00,7092,13,,,,9975.85,
24703040,07:30:27,07:30:27,9507,14,,,,11657.84,0
24703040,07:32:00,07:32:00,9504,15,,,,12072.35,
24703040,07:35:00,07:35:00,5520,16,,,,13503.15,
24703040,07:41:52,07:41:52,9486,17,,,,17373.12,0
24703040,07:43:00,07:43:00,10344,18,,,,18029.45,
24703040,07:46:01,07:46:01,5730,19,,,,18634.12,0
24703040,07:52:00,07:52:00,9944,20,,1,,19677,
24703050,07:06:00,07:06:00,6588,1,,,1,0,
24703050,07:08:00,07:08:00,9517,2,,,,303.9,
24703050,07:09:00,07:09:00,9513,3,,,,789.11,
24703050,07:11:12,07:11:12,6579,4,,,,2191.72,0
24703050,07:14:00,07:14:00,6608,5,,,,3913.66,
24703050,07:19:56,07:19:56,4848,6,,,,7281.47,0
24703050,07:20:29,07:20:29,4853,7,,,,7597.7,0
24703050,07:21:05,07:21:05,3462,8,,,,7894.34,0
24703050,07:21:34,07:21:34,2380,9,,,,8168.1,0
24703050,07:22:48,07:22:48,2381,10,,,,8721.82,0
24703050,07:23:46,07:23:46,153,11,,,,9166.44,0
24703050,07:24:01,07:24:01,154,12,,,,9322.79,0
24703050,07:25:00,07:25:00,7092,13,,,,9975.85,
24703050,07:30:27,07:30:27,9507,14,,,,11657.84,0
24703050,07:32:00,07:32:00,9504,15,,,,12072.35,
24703050,07:35:00,07:35:00,5520,16,,,,13503.15,
24703050,07:41:52,07:41:52,9486,17,,,,17373.12,0
24703050,07:43:00,07:43:00,10344,18,,,,18029.45,
24703050,07:46:01,07:46:01,5730,19,,,,18634.12,0
24703050,07:52:00,07:52:00,9944,20,,1,,19677,
24703060,07:06:00,07:06:00,6588,1,,,1,0,
24703060,07:08:00,07:08:00,9517,2,,,,303.9,
24703060,07:09:00,07:09:00,9513,3,,,,789.11,
24703060,07:11:12,07:11:12,6579,4,,,,2191.72,0
24703060,07:14:00,07:14:00,6608,5,,,,3913.66,
24703060,07:19:56,07:19:56,4848,6,,,,7281.47,0
24703060,07:20:29,07:20:29,4853,7,,,,7597.7,0
24703060,07:21:05,07:21:05,3462,8,,,,7894.34,0
24703060,07:21:34,07:21:34,2380,9,,,,8168.1,0
24703060,07:22:48,07:22:48,2381,10,,,,8721.82,0
24703060,07:23:46,07:23:46,153,11,,,,9166.44,0
24703060,07:24:01,07:24:01,154,12,,,,9322.79,0
24703060,07:25:00,07:25:00,7092,13,,,,9975.85,
24703060,07:30:27,07:30:27,9507,14,,,,11657.84,0
24703060,07:32:00,07:32:00,9504,15,,,,12072.35,
24703060,07:35:00,07:35:00,5520,16,,,,13503.15,
24703060,07:41:52,07:41:52,9486,17,,,,17373.12,0
24703060,07:43:00,07:43:00,10344,18,,,,18029.45,
24703060,07:46:01,07:46:01,5730,19,,,,18634.12,0
24703060,07:52:00,07:52:00,9944,20,,1,,19677,
24719010,21:17:00,21:17:00,6588,1,,,1,0,
24719010,21:18:00,21:18:00,9517,2,,,,303.9,
24719010,21:20:00,21:20:00,9513,3,,,,789.11,
24719010,21:22:12,21:22:12,6579,4,,,,2191.72,0
24719010,21:25:00,21:25:00,6608,5,,,,3913.66,
24719010,21:30:16,21:30:16,4848,6,,,,7281.47,0
24719010,21:30:46,21:30:46,4853,7,,,,7597.7,0
24719010,21:31:17,21:31:17,3462,8,,,,7894.34,0
24719010,21:31:43,21:31:43,2380,9,,,,8168.1,0
24719010,21:32:49,21:32:49,2381,10,,,,8721.82,0
24719010,21:33:39,21:33:39,153,11,,,,9167.23,0
24719010,21:33:53,21:33:53,154,12,,,,9323.58,0
24719010,21:35:00,21:35:00,7092,13,,,,9981.6,
24719010,21:40:02,21:40:02,9507,14,,,,11699.38,0
24719010,21:41:00,21:41:00,9504,15,,,,12109.1,
24719010,21:45:00,21:45:00,10161,16,,,,13848.85,
24719010,21:53:00,21:53:00,2504,17,,,,18207.87,
24719010,21:58:00,21:58:00,10344,18,,,,19127.02,
24719010,21:59:23,21:59:23,5730,19,,,,19726.5,0
24719010,22:03:00,22:03:00,9944,20,,1,,20790.32,
24719120,21:17:00,21:17:00,6588,1,,,1,0,
24719120,21:18:00,21:18:00,9517,2,,,,303.9,
24719120,21:20:00,21:20:00,9513,3,,,,789.11,
24719120,21:22:12,21:22:12,6579,4,,,,2191.72,0
24719120,21:25:00,21:25:00,6608,5,,,,3913.66,
24719120,21:30:16,21:30:16,4848,6,,,,7281.47,0
24719120,21:30:46,21:30:46,4853,7,,,,7597.7,0
24719120,21:31:17,21:31:17,3462,8,,,,7894.34,0
24719120,21:31:43,21:31:43,2380,9,,,,8168.1,0
24719120,21:32:49,21:32:49,2381,10,,,,8721.82,0
24719120,21:33:39,21:33:39,153,11,,,,9167.23,0
24719120,21:33:53,21:33:53,154,12,,,,9323.58,0
24719120,21:35:00,21:35:00,7092,13,,,,9981.6,
24719120,21:40:02,21:40:02,9507,14,,,,11699.38,0
24719120,21:41:00,21:41:00,9504,15,,,,12109.1,
24719120,21:45:00,21:45:00,10161,16,,,,13848.85,
24719120,21:53:00,21:53:00,2504,17,,,,18207.87,
24719120,21:58:00,21:58:00,10344,18,,,,19127.02,
24719120,21:59:23,21:59:23,5730,19,,,,19726.5,0
24719120,22:03:00,22:03:00,9944,20,,1,,20790.32,
24745020,20:19:00,20:19:00,6588,1,,,1,0,
24745020,20:21:00,20:21:00,9517,2,,,,303.9,
24745020,20:22:00,20:22:00,9513,3,,,,789.11,
24745020,20:24:12,20:24:12,6579,4,,,,2191.72,0
24745020,20:27:00,20:27:00,6608,5,,,,3913.66,
24745020,20:32:23,20:32:23,4848,6,,,,7281.47,0
24745020,20:32:54,20:32:54,4853,7,,,,7597.7,0
24745020,20:33:26,20:33:26,3462,8,,,,7894.34,0
24745020,20:33:53,20:33:53,2380,9,,,,8168.1,0
24745020,20:35:00,20:35:00,2381,10,,,,8721.82,0
24745020,20:35:53,20:35:53,153,11,,,,9166.44,0
24745020,20:36:06,20:36:06,154,12,,,,9322.79,0
24745020,20:37:00,20:37:00,7092,13,,,,9975.85,
24745020,20:42:27,20:42:27,9507,14,,,,11657.84,0
24745020,20:44:00,20:44:00,9504,15,,,,12072.35,
24745020,20:47:00,20:47:00,5520,16,,,,13503.15,
24745020,20:53:00,20:53:00,9486,17,,,,17373.12,0
24745020,20:54:00,20:54:00,10344,18,,,,18029.45,
24745020,20:57:01,20:57:01,5730,19,,,,18634.12,0
24745020,21:03:00,21:03:00,9944,20,,1,,19677,
24745030,20:19:00,20:19:00,6588,1,,,1,0,
24745030,20:21:00,20:21:00,9517,2,,,,303.9,
24745030,20:22:00,20:22:00,9513,3,,,,789.11,
24745030,20:24:12,20:24:12,6579,4,,,,2191.72,0
24745030,20:27:00,20:27:00,6608,5,,,,3913.66,
24745030,20:32:23,20:32:23,4848,6,,,,7281.47,0
24745030,20:32:54,20:32:54,4853,7,,,,7597.7,0
24745030,20:33:26,20:33:26,3462,8,,,,7894.34,0
24745030,20:33:53,20:33:53,2380,9,,,,8168.1,0
24745030,20:35:00,20:35:00,2381,10,,,,8721.82,0
24745030,20:35:53,20:35:53,153,11,,,,9166.44,0
24745030,20:36:06,20:36:06,154,12,,,,9322.79,0
24745030,20:37:00,20:37:00,7092,13,,,,9975.85,
24745030,20:42:27,20:42:27,9507,14,,,,11657.84,0
24745030,20:44:00,20:44:00,9504,15,,,,12072.35,
24745030,20:47:00,20:47:00,5520,16,,,,13503.15,
24745030,20:53:00,20:53:00,9486,17,,,,17373.12,0
24745030,20:54:00,20:54:00,10344,18,,,,18029.45,
24745030,20:57:01,20:57:01,5730,19,,,,18634.12,0
24745030,21:03:00,21:03:00,9944,20,,1,,19677,
24745040,20:19:00,20:19:00,6588,1,,,1,0,
24745040,20:21:00,20:21:00,9517,2,,,,303.9,
24745040,20:22:00,20:22:00,9513,3,,,,789.11,
24745040,20:24:12,20:24:12,6579,4,,,,2191.72,0
24745040,20:27:00,20:27:00,6608,5,,,,3913.66,
24745040,20:32:23,20:32:23,4848,6,,,,7281.47,0
24745040,20:32:54,20:32:54,4853,7,,,,7597.7,0
24745040,20:33:26,20:33:26,3462,8,,,,7894.34,0
24745040,20:33:53,20:33:53,2380,9,,,,8168.1,0
24745040,20:35:00,20:35:00,2381,10,,,,8721.82,0
24745040,20:35:53,20:35:53,153,11,,,,9166.44,0
24745040,20:36:06,20:36:06,154,12,,,,9322.79,0
24745040,20:37:00,20:37:00,7092,13,,,,9975.85,
24745040,20:42:27,20:42:27,9507,14,,,,11657.84,0
24745040,20:44:00,20:44:00,9504,15,,,,12072.35,
24745040,20:47:00,20:47:00,5520,16,,,,13503.15,
24745040,20:53:00,20:53:00,9486,17,,,,17373.12,0
24745040,20:54:00,20:54:00,10344,18,,,,18029.45,
24745040,20:57:01,20:57:01,5730,19,,,,18634.12,0
24745040,21:03:00,21:03:00,9944,20,,1,,19677,
24745050,20:19:00,20:19:00,6588,1,,,1,0,
24745050,20:21:00,20:21:00,9517,2,,,,303.9,
24745050,20:22:00,20:22:00,9513,3,,,,789.11,
24745050,20:24:12,20:24:12,6579,4,,,,2191.72,0
24745050,20:27:00,20:27:00,6608,5,,,,3913.66,
24745050,20:32:23,20:32:23,4848,6,,,,7281.47,0
24745050,20:32:54,20:32:54,4853,7,,,,7597.7,0
24745050,20:33:26,20:33:26,3462,8,,,,7894.34,0
24745050,20:33:53,20:33:53,2380,9,,,,8168.1,0
24745050,20:35:00,20:35:00,2381,10,,,,8721.82,0
24745050,20:35:53,20:35:53,153,11,,,,9166.44,0
24745050,20:36:06,20:36:06,154,12,,,,9322.79,0
24745050,20:37:00,20:37:00,7092,13,,,,9975.85,
24745050,20:42:27,20:42:27,9507,14,,,,11657.84,0
24745050,20:44:00,20:44:00,9504,15,,,,12072.35,
24745050,20:47:00,20:47:00,5520,16,,,,13503.15,
24745050,20:53:00,20:53:00,9486,17,,,,17373.12,0
24745050,20:54:00,20:54:00,10344,18,,,,18029.45,
24745050,20:57:01,20:57:01,5730,19,,,,18634.12,0
24745050,21:03:00,21:03:00,9944,20,,1,,19677,
24745060,20:19:00,20:19:00,6588,1,,,1,0,
24745060,20:21:00,20:21:00,9517,2,,,,303.9,
24745060,20:22:00,20:22:00,9513,3,,,,789.11,
24745060,20:24:12,20:24:12,6579,4,,,,2191.72,0
24745060,20:27:00,20:27:00,6608,5,,,,3913.66,
24745060,20:32:23,20:32:23,4848,6,,,,7281.47,0
24745060,20:32:54,20:32:54,4853,7,,,,7597.7,0
24745060,20:33:26,20:33:26,3462,8,,,,7894.34,0
24745060,20:33:53,20:33:53,2380,9,,,,8168.1,0
24745060,20:35:00,20:35:00,2381,10,,,,8721.82,0
24745060,20:35:53,20:35:53,153,11,,,,9166.44,0
24745060,20:36:06,20:36:06,154,12,,,,9322.79,0
24745060,20:37:00,20:37:00,7092,13,,,,9975.85,
24745060,20:42:27,20:42:27,9507,14,,,,11657.84,0
24745060,20:44:00,20:44:00,9504,15,,,,12072.35,
24745060,20:47:00,20:47:00,5520,16,,,,13503.15,
24745060,20:53:00,20:53:00,9486,17,,,,17373.12,0
24745060,20:54:00,20:54:00,10344,18,,,,18029.45,
24745060,20:57:01,20:57:01,5730,19,,,,18634.12,0
24745060,21:03:00,21:03:00,9944,20,,1,,19677,
24793080,12:32:00,12:32:00,6588,1,,,1,0,
24793080,12:33:00,12:33:00,9517,2,,,,303.9,
24793080,12:35:00,12:35:00,9513,3,,,,789.11,
24793080,12:37:12,12:37:12,6579,4,,,,2191.72,0
24793080,12:40:00,12:40:00,6608,5,,,,3913.66,
24793080,12:45:16,12:45:16,4848,6,,,,7281.47,0
24793080,12:45:46,12:45:46,4853,7,,,,7597.7,0
24793080,12:46:17,12:46:17,3462,8,,,,7894.34,0
24793080,12:46:43,12:46:43,2380,9,,,,8168.1,0
24793080,12:47:49,12:47:49,2381,10,,,,8721.82,0
24793080,12:48:39,12:48:39,153,11,,,,9167.23,0
24793080,12:48:53,12:48:53,154,12,,,,9323.58,0
24793080,12:50:00,12:50:00,7092,13,,,,9981.6,
24793080,12:55:02,12:55:02,9507,14,,,,11699.38,0
24793080,12:56:00,12:56:00,9504,15,,,,12109.1,
24793080,13:00:00,13:00:00,10161,16,,,,13848.85,
24793080,13:08:00,13:08:00,2504,17,,,,18207.87,
24793080,13:13:00,13:13:00,10344,18,,,,19127.02,
24793080,13:14:40,13:14:40,5730,19,,,,19726.5,0
24793080,13:19:00,13:19:00,9944,20,,1,,20790.32,
24793100,12:32:00,12:32:00,6588,1,,,1,0,
24793100,12:33:00,12:33:00,9517,2,,,,303.9,
24793100,12:35:00,12:35:00,9513,3,,,,789.11,
24793100,12:37:12,12:37:12,6579,4,,,,2191.72,0
24793100,12:40:00,12:40:00,6608,5,,,,3913.66,
24793100,12:45:16,12:45:16,4848,6,,,,7281.47,0
24793100,12:45:46,12:45:46,4853,7,,,,7597.7,0
24793100,12:46:17,12:46:17,3462,8,,,,7894.34,0
24793100,12:46:43,12:46:43,2380,9,,,,8168.1,0
24793100,12:47:49,12:47:49,2381,10,,,,8721.82,0
24793100,12:48:39,12:48:39,153,11,,,,9167.23,0
24793100,12:48:53,12:48:53,154,12,,,,9323.58,0
24793100,12:50:00,12:50:00,7092,13,,,,9981.6,
24793100,12:55:02,12:55:02,9507,14,,,,11699.38,0
24793100,12:56:00,12:56:00,9504,15,,,,12109.1,
24793100,13:00:00,13:00:00,10161,16,,,,13848.85,
24793100,13:08:00,13:08:00,2504,17,,,,18207.87,
24793100,13:13:00,13:13:00,10344,18,,,,19127.02,
24793100,13:14:40,13:14:40,5730,19,,,,19726.5,0
24793100,13:19:00,13:19:00,9944,20,,1,,20790.32,
24793110,12:32:00,12:32:00,6588,1,,,1,0,
24793110,12:33:00,12:33:00,9517,2,,,,303.9,
24793110,12:35:00,12:35:00,9513,3,,,,789.11,
24793110,12:37:12,12:37:12,6579,4,,,,2191.72,0
24793110,12:40:00,12:40:00,6608,5,,,,3913.66,
24793110,12:45:16,12:45:16,4848,6,,,,7281.47,0
24793110,12:45:46,12:45:46,4853,7,,,,7597.7,0
24793110,12:46:17,12:46:17,3462,8,,,,7894.34,0
24793110,12:46:43,12:46:43,2380,9,,,,8168.1,0
24793110,12:47:49,12:47:49,2381,10,,,,8721.82,0
24793110,12:48:39,12:48:39,153,11,,,,9167.23,0
24793110,12:48:53,12:48:53,154,12,,,,9323.58,0
24793110,12:50:00,12:50:00,7092,13,,,,9981.6,
24793110,12:55:02,12:55:02,9507,14,,,,11699.38,0
24793110,12:56:00,12:56:00,9504,15,,,,12109.1,
24793110,13:00:00,13:00:00,10161,16,,,,13848.85,
24793110,13:08:00,13:08:00,2504,17,,,,18207.87,
24793110,13:13:00,13:13:00,10344,18,,,,19127.02,
24793110,13:14:40,13:14:40,5730,19,,,,19726.5,0
24793110,13:19:00,13:19:00,9944,20,,1,,20790.32,
24977090,12:10:00,12:10:00,6588,1,,,1,0,
24977090,12:11:00,12:11:00,9517,2,,,,303.9,
24977090,12:13:00,12:13:00,9513,3,,,,789.11,
24977090,12:15:12,12:15:12,6579,4,,,,2191.72,0
24977090,12:18:00,12:18:00,6608,5,,,,3913.66,
24977090,12:23:16,12:23:16,4848,6,,,,7281.47,0
24977090,12:23:46,12:23:46,4853,7,,,,7597.7,0
24977090,12:24:17,12:24:17,3462,8,,,,7894.34,0
24977090,12:24:43,12:24:43,2380,9,,,,8168.1,0
24977090,12:25:49,12:25:49,2381,10,,,,8721.82,0
24977090,12:26:39,12:26:39,153,11,,,,9167.23,0
24977090,12:26:53,12:26:53,154,12,,,,9323.58,0
24977090,12:28:00,12:28:00,7092,13,,,,9981.6,
24977090,12:33:02,12:33:02,9507,14,,,,11699.38,0
24977090,12:34:00,12:34:00,9504,15,,,,12109.1,
24977090,12:38:00,12:38:00,10161,16,,,,13848.85,
24977090,12:46:00,12:46:00,2504,17,,,,18207.87,
24977090,12:51:00,12:51:00,10344,18,,,,19127.02,
24977090,12:52:40,12:52:40,5730,19,,,,19726.5,0
24977090,12:57:00,12:57:00,9944,20,,1,,20790.32,
25114090,24:31:00,24:31:00,6588,1,,,1,0,
25114090,24:32:00,24:32:00,9517,2,,,,303.9,
25114090,24:34:00,24:34:00,9513,3,,,,789.11,
25114090,24:36:12,24:36:12,6579,4,,,,2191.72,0
25114090,24:39:00,24:39:00,6608,5,,,,3913.66,
25114090,24:44:16,24:44:16,4848,6,,,,7281.47,0
25114090,24:44:46,24:44:46,4853,7,,,,7597.7,0
25114090,24:45:17,24:45:17,3462,8,,,,7894.34,0
25114090,24:45:43,24:45:43,2380,9,,,,8168.1,0
25114090,24:46:49,24:46:49,2381,10,,,,8721.82,0
25114090,24:47:39,24:47:39,153,11,,,,9167.23,0
25114090,24:47:53,24:47:53,154,12,,,,9323.58,0
25114090,24:49:00,24:49:00,7092,13,,,,9981.6,
25114090,24:54:02,24:54:02,9507,14,,,,11699.38,0
25114090,24:55:00,24:55:00,9504,15,,,,12109.1,
25114090,24:59:00,24:59:00,10161,16,,,,13848.85,
25114090,25:07:00,25:07:00,2504,17,,,,18207.87,
25114090,25:12:00,25:12:00,10344,18,,,,19127.02,
25114090,25:13:23,25:13:23,5730,19,,,,19726.5,0
25114090,25:17:00,25:17:00,9944,20,,1,,20790.32,
25175080,13:00:00,13:00:00,9771,1,,,1,0,
25175080,13:02:01,13:02:01,6049,2,,,,442.05,0
25175080,13:02:26,13:02:26,6050,3,,,,589.28,0
25175080,13:02:48,13:02:48,9648,4,,,,775.83,0
25175080,13:03:23,13:03:23,9775,5,,,,1094.37,0
25175080,13:03:44,13:03:44,9777,6,,,,1319.63,0
25175080,13:04:20,13:04:20,9778,7,,,,1589.14,0
25175080,13:06:04,13:06:04,9780,8,,,,2095.46,0
25175080,13:07:12,13:07:12,10595,9,,,,2748.05,0
25175080,13:09:00,13:09:00,9652,10,,,,3815.14,
25175080,13:09:50,13:09:50,8360,11,,,,4277.6,0
25175080,13:10:27,13:10:27,3340,12,,,,4645.1,0
25175080,13:10:57,13:10:57,3341,13,,,,4916.73,0
25175080,13:11:27,13:11:27,3342,14,,,,5210.58,0
25175080,13:11:45,13:11:45,6498,15,,,,5378.39,0
25175080,13:12:25,13:12:25,9651,16,,,,5814.18,0
25175080,13:13:54,13:13:54,6500,17,,,,6180.57,0
25175080,13:14:40,13:14:40,6499,18,,,,6583.13,0
25175080,13:15:12,13:15:12,8960,19,,,,6936.57,0
25175080,13:15:48,13:15:48,3285,20,,,,7187.58,0
25175080,13:16:14,13:16:14,3286,21,,,,7479.12,0
25175080,13:17:00,13:17:00,6588,22,,,,7955.61,
25175080,13:18:00,13:18:00,9517,23,,,,8259.51,
25175080,13:20:00,13:20:00,9513,24,,,,8744.72,
25175080,13:22:12,13:22:12,6579,25,,,,10147.33,0
25175080,13:25:00,13:25:00,6608,26,,,,11869.27,
25175080,13:30:12,13:30:12,4848,27,,,,15237.08,0
25175080,13:30:42,13:30:42,4853,28,,,,15553.31,0
25175080,13:31:13,13:31:13,3462,29,,,,15850.98,0
25175080,13:31:41,13:31:41,2380,30,,,,16124.17,0
25175080,13:32:47,13:32:47,2381,31,,,,16678.69,0
25175080,13:33:40,13:33:40,153,32,,,,17123.35,0
25175080,13:33:53,13:33:53,154,33,,,,17279.7,0
25175080,13:35:00,13:35:00,7092,34,,,,17937.72,
25175080,13:40:02,13:40:02,9507,35,,,,19655.5,0
25175080,13:41:00,13:41:00,9504,36,,,,20065.22,
25175080,13:45:00,13:45:00,10161,37,,,,21804.97,
25175080,13:53:00,13:53:00,2504,38,,,,26163.99,
25175080,13:58:00,13:58:00,10344,39,,,,27083.14,
25175080,13:59:57,13:59:57,5730,40,,,,27682.62,0
25175080,14:04:00,14:04:00,9944,41,,1,,28724.98,
25175100,13:00:00,13:00:00,9771,1,,,1,0,
25175100,13:02:01,13:02:01,6049,2,,,,442.05,0
25175100,13:02:26,13:02:26,6050,3,,,,589.28,0
25175100,13:02:48,13:02:48,9648,4,,,,775.83,0
25175100,13:03:23,13:03:23,9775,5,,,,1094.37,0
25175100,13:03:44,13:03:44,9777,6,,,,1319.63,0
25175100,13:04:20,13:04:20,9778,7,,,,1589.14,0
25175100,13:06:04,13:06:04,9780,8,,,,2095.46,0
25175100,13:07:12,13:07:12,10595,9,,,,2748.05,0
25175100,13:09:00,13:09:00,9652,10,,,,3815.14,
25175100,13:09:50,13:09:50,8360,11,,,,4277.6,0
25175100,13:10:27,13:10:27,3340,12,,,,4645.1,0
25175100,13:10:57,13:10:57,3341,13,,,,4916.73,0
25175100,13:11:27,13:11:27,3342,14,,,,5210.58,0
25175100,13:11:45,13:11:45,6498,15,,,,5378.39,0
25175100,13:12:25,13:12:25,9651,16,,,,5814.18,0
25175100,13:13:54,13:13:54,6500,17,,,,6180.57,0
25175100,13:14:40,13:14:40,6499,18,,,,6583.13,0
25175100,13:15:12,13:15:12,8960,19,,,,6936.57,0
25175100,13:15:48,13:15:48,3285,20,,,,7187.58,0
25175100,13:16:14,13:16:14,3286,21,,,,7479.12,0
25175100,13:17:00,13:17:00,6588,22,,,,7955.61,
25175100,13:18:00,13:18:00,9517,23,,,,8259.51,
25175100,13:20:00,13:20:00,9513,24,,,,8744.72,
25175100,13:22:12,13:22:12,6579,25,,,,10147.33,0
25175100,13:25:00,13:25:00,6608,26,,,,11869.27,
25175100,13:30:12,13:30:12,4848,27,,,,15237.08,0
25175100,13:30:42,13:30:42,4853,28,,,,15553.31,0
25175100,13:31:13,13:31:13,3462,29,,,,15850.98,0
25175100,13:31:41,13:31:41,2380,30,,,,16124.17,0
25175100,13:32:47,13:32:47,2381,31,,,,16678.69,0
25175100,13:33:40,13:33:40,153,32,,,,17123.35,0
25175100,13:33:53,13:33:53,154,33,,,,17279.7,0
25175100,13:35:00,13:35:00,7092,34,,,,17937.72,
25175100,13:40:02,13:40:02,9507,35,,,,19655.5,0
25175100,13:41:00,13:41:00,9504,36,,,,20065.22,
25175100,13:45:00,13:45:00,10161,37,,,,21804.97,
25175100,13:53:00,13:53:00,2504,38,,,,26163.99,
25175100,13:58:00,13:58:00,10344,39,,,,27083.14,
25175100,13:59:57,13:59:57,5730,40,,,,27682.62,0
25175100,14:04:00,14:04:00,9944,41,,1,,28724.98,
25175110,13:00:00,13:00:00,9771,1,,,1,0,
25175110,13:02:01,13:02:01,6049,2,,,,442.05,0
25175110,13:02:26,13:02:26,6050,3,,,,589.28,0
25175110,13:02:48,13:02:48,9648,4,,,,775.83,0
25175110,13:03:23,13:03:23,9775,5,,,,1094.37,0
25175110,13:03:44,13:03:44,9777,6,,,,1319.63,0
25175110,13:04:20,13:04:20,9778,7,,,,1589.14,0
25175110,13:06:04,13:06:04,9780,8,,,,2095.46,0
25175110,13:07:12,13:07:12,10595,9,,,,2748.05,0
25175110,13:09:00,13:09:00,9652,10,,,,3815.14,
25175110,13:09:50,13:09:50,8360,11,,,,4277.6,0
25175110,13:10:27,13:10:27,3340,12,,,,4645.1,0
25175110,13:10:57,13:10:57,3341,13,,,,4916.73,0
25175110,13:11:27,13:11:27,3342,14,,,,5210.58,0
25175110,13:11:45,13:11:45,6498,15,,,,5378.39,0
25175110,13:12:25,13:12:25,9651,16,,,,5814.18,0
25175110,13:13:54,13:13:54,6500,17,,,,6180.57,0
25175110,13:14:40,13:14:40,6499,18,,,,6583.13,0
25175110,13:15:12,13:15:12,8960,19,,,,6936.57,0
25175110,13:15:48,13:15:48,3285,20,,,,7187.58,0
25175110,13:16:14,13:16:14,3286,21,,,,7479.12,0
25175110,13:17:00,13:17:00,6588,22,,,,7955.61,
25175110,13:18:00,13:18:00,9517,23,,,,8259.51,
25175110,13:20:00,13:20:00,9513,24,,,,8744.72,
25175110,13:22:12,13:22:12,6579,25,,,,10147.33,0
25175110,13:25:00,13:25:00,6608,26,,,,11869.27,
25175110,13:30:12,13:30:12,4848,27,,,,15237.08,0
25175110,13:30:42,13:30:42,4853,28,,,,15553.31,0
25175110,13:31:13,13:31:13,3462,29,,,,15850.98,0
25175110,13:31:41,13:31:41,2380,30,,,,16124.17,0
25175110,13:32:47,13:32:47,2381,31,,,,16678.69,0
25175110,13:33:40,13:33:40,153,32,,,,17123.35,0
25175110,13:33:53,13:33:53,154,33,,,,17279.7,0
25175110,13:35:00,13:35:00,7092,34,,,,17937.72,
25175110,13:40:02,13:40:02,9507,35,,,,19655.5,0
25175110,13:41:00,13:41:00,9504,36,,,,20065.22,
25175110,13:45:00,13:45:00,10161,37,,,,21804.97,
25175110,13:53:00,13:53:00,2504,38,,,,26163.99,
25175110,13:58:00,13:58:00,10344,39,,,,27083.14,
25175110,13:59:57,13:59:57,5730,40,,,,27682.62,0
25175110,14:04:00,14:04:00,9944,41,,1,,28724.98,
25229090,20:06:00,20:06:00,9771,1,,,1,0,
25229090,20:08:01,20:08:01,6049,2,,,,442.05,0
25229090,20:08:26,20:08:26,6050,3,,,,589.28,0
25229090,20:08:48,20:08:48,9648,4,,,,775.83,0
25229090,20:09:23,20:09:23,9775,5,,,,1094.37,0
25229090,20:09:44,20:09:44,9777,6,,,,1319.63,0
25229090,20:10:20,20:10:20,9778,7,,,,1589.14,0
25229090,20:12:04,20:12:04,9780,8,,,,2095.46,0
25229090,20:13:12,20:13:12,10595,9,,,,2748.05,0
25229090,20:15:00,20:15:00,9652,10,,,,3815.14,
25229090,20:15:50,20:15:50,8360,11,,,,4277.6,0
25229090,20:16:27,20:16:27,3340,12,,,,4645.1,0
25229090,20:16:57,20:16:57,3341,13,,,,4916.73,0
25229090,20:17:27,20:17:27,3342,14,,,,5210.58,0
25229090,20:17:45,20:17:45,6498,15,,,,5378.39,0
25229090,20:18:25,20:18:25,9651,16,,,,5814.18,0
25229090,20:19:54,20:19:54,6500,17,,,,6180.57,0
25229090,20:20:40,20:20:40,6499,18,,,,6583.13,0
25229090,20:21:12,20:21:12,8960,19,,,,6936.57,0
25229090,20:21:48,20:21:48,3285,20,,,,7187.58,0
25229090,20:22:14,20:22:14,3286,21,,,,7479.12,0
25229090,20:23:00,20:23:00,6588,22,,,,7955.61,
25229090,20:24:00,20:24:00,9517,23,,,,8259.51,
25229090,20:26:00,20:26:00,9513,24,,,,8744.72,
25229090,20:28:12,20:28:12,6579,25,,,,10147.33,0
25229090,20:31:00,20:31:00,6608,26,,,,11869.27,
25229090,20:36:12,20:36:12,4848,27,,,,15237.08,0
25229090,20:36:42,20:36:42,4853,28,,,,15553.31,0
25229090,20:37:13,20:37:13,3462,29,,,,15850.98,0
25229090,20:37:41,20:37:41,2380,30,,,,16124.17,0
25229090,20:38:47,20:38:47,2381,31,,,,16678.69,0
25229090,20:39:40,20:39:40,153,32,,,,17123.35,0
25229090,20:39:53,20:39:53,154,33,,,,17279.7,0
25229090,20:41:00,20:41:00,7092,34,,,,17937.72,
25229090,20:46:02,20:46:02,9507,35,,,,19655.5,0
25229090,20:47:00,20:47:00,9504,36,,,,20065.22,
25229090,20:51:00,20:51:00,10161,37,,,,21804.97,
25229090,20:59:00,20:59:00,2504,38,,,,26163.99,
25229090,21:04:00,21:04:00,10344,39,,,,27083.14,
25229090,21:05:57,21:05:57,5730,40,,,,27682.62,0
25229090,21:10:00,21:10:00,9944,41,,1,,28724.98,
25289080,18:02:00,18:02:00,6588,1,,,1,0,
25289080,18:03:00,18:03:00,9517,2,,,,303.9,
25289080,18:05:00,18:05:00,9513,3,,,,789.11,
25289080,18:07:12,18:07:12,6579,4,,,,2191.72,0
25289080,18:10:00,18:10:00,6608,5,,,,3913.66,
25289080,18:15:16,18:15:16,4848,6,,,,7281.47,0
25289080,18:15:46,18:15:46,4853,7,,,,7597.7,0
25289080,18:16:17,18:16:17,3462,8,,,,7894.34,0
25289080,18:16:43,18:16:43,2380,9,,,,8168.1,0
25289080,18:17:49,18:17:49,2381,10,,,,8721.82,0
25289080,18:18:39,18:18:39,153,11,,,,9167.23,0
25289080,18:18:53,18:18:53,154,12,,,,9323.58,0
25289080,18:20:00,18:20:00,7092,13,,,,9981.6,
25289080,18:25:02,18:25:02,9507,14,,,,11699.38,0
25289080,18:26:00,18:26:00,9504,15,,,,12109.1,
25289080,18:30:00,18:30:00,10161,16,,,,13848.85,
25289080,18:38:00,18:38:00,2504,17,,,,18207.87,
25289080,18:43:00,18:43:00,10344,18,,,,19127.02,
25289080,18:44:40,18:44:40,5730,19,,,,19726.5,0
25289080,18:49:00,18:49:00,9944,20,,1,,20790.32,
25289100,18:02:00,18:02:00,6588,1,,,1,0,
25289100,18:03:00,18:03:00,9517,2,,,,303.9,
25289100,18:05:00,18:05:00,9513,3,,,,789.11,
25289100,18:07:12,18:07:12,6579,4,,,,2191.72,0
25289100,18:10:00,18:10:00,6608,5,,,,3913.66,
25289100,18:15:16,18:15:16,4848,6,,,,7281.47,0
25289100,18:15:46,18:15:46,4853,7,,,,7597.7,0
25289100,18:16:17,18:16:17,3462,8,,,,7894.34,0
25289100,18:16:43,18:16:43,2380,9,,,,8168.1,0
25289100,18:17:49,18:17:49,2381,10,,,,8721.82,0
25289100,18:18:39,18:18:39,153,11,,,,9167.23,0
25289100,18:18:53,18:18:53,154,12,,,,9323.58,0
25289100,18:20:00,18:20:00,7092,13,,,,9981.6,
25289100,18:25:02,18:25:02,9507,14,,,,11699.38,0
25289100,18:26:00,18:26:00,9504,15,,,,12109.1,
25289100,18:30:00,18:30:00,10161,16,,,,13848.85,
25289100,18:38:00,18:38:00,2504,17,,,,18207.87,
25289100,18:43:00,18:43:00,10344,18,,,,19127.02,
25289100,18:44:40,18:44:40,5730,19,,,,19726.5,0
25289100,18:49:00,18:49:00,9944,20,,1,,20790.32,
25289110,18:02:00,18:02:00,6588,1,,,1,0,
25289110,18:03:00,18:03:00,9517,2,,,,303.9,
25289110,18:05:00,18:05:00,9513,3,,,,789.11,
25289110,18:07:12,18:07:12,6579,4,,,,2191.72,0
25289110,18:10:00,18:10:00,6608,5,,,,3913.66,
25289110,18:15:16,18:15:16,4848,6,,,,7281.47,0
25289110,18:15:46,18:15:46,4853,7,,,,7597.7,0
25289110,18:16:17,18:16:17,3462,8,,,,7894.34,0
25289110,18:16:43,18:16:43,2380,9,,,,8168.1,0
25289110,18:17:49,18:17:49,2381,10,,,,8721.82,0
25289110,18:18:39,18:18:39,153,11,,,,9167.23,0
25289110,18:18:53,18:18:53,154,12,,,,9323.58,0
25289110,18:20:00,18:20:00,7092,13,,,,9981.6,
25289110,18:25:02,18:25:02,9507,14,,,,11699.38,0
25289110,18:26:00,18:26:00,9504,15,,,,12109.1,
25289110,18:30:00,18:30:00,10161,16,,,,13848.85,
25289110,18:38:00,18:38:00,2504,17,,,,18207.87,
25289110,18:43:00,18:43:00,10344,18,,,,19127.02,
25289110,18:44:40,18:44:40,5730,19,,,,19726.5,0
25289110,18:49:00,18:49:00,9944,20,,1,,20790.32,
25380020,06:53:00,06:53:00,9771,1,,,1,0,
25380020,06:55:01,06:55:01,6049,2,,,,442.05,0
25380020,06:55:26,06:55:26,6050,3,,,,589.28,0
25380020,06:55:48,06:55:48,9648,4,,,,775.83,0
25380020,06:56:23,06:56:23,9775,5,,,,1094.37,0
25380020,06:56:44,06:56:44,9777,6,,,,1319.63,0
25380020,06:57:20,06:57:20,9778,7,,,,1589.14,0
25380020,06:59:04,06:59:04,9780,8,,,,2095.46,0
25380020,07:00:12,07:00:12,10595,9,,,,2748.05,0
25380020,07:02:00,07:02:00,9652,10,,,,3815.14,
25380020,07:02:56,07:02:56,8360,11,,,,4277.6,0
25380020,07:03:38,07:03:38,3340,12,,,,4645.1,0
25380020,07:04:12,07:04:12,3341,13,,,,4916.73,0
25380020,07:04:45,07:04:45,3342,14,,,,5210.58,0
25380020,07:05:05,07:05:05,6498,15,,,,5378.39,0
25380020,07:05:50,07:05:50,9651,16,,,,5814.18,0
25380020,07:07:30,07:07:30,6500,17,,,,6180.57,0
25380020,07:08:21,07:08:21,6499,18,,,,6583.13,0
25380020,07:08:58,07:08:58,8960,19,,,,6936.57,0
25380020,07:09:38,07:09:38,3285,20,,,,7187.58,0
25380020,07:10:09,07:10:09,3286,21,,,,7476.96,0
25380020,07:11:00,07:11:00,6588,22,,,,7953.45,
25380020,07:13:00,07:13:00,9517,23,,,,8257.35,
25380020,07:14:00,07:14:00,9513,24,,,,8742.56,
25380020,07:16:12,07:16:12,6579,25,,,,10145.17,0
25380020,07:19:00,07:19:00,6608,26,,,,11867.11,
25380020,07:24:52,07:24:52,4848,27,,,,15234.92,0
25380020,07:25:26,07:25:26,4853,28,,,,15551.15,0
25380020,07:26:01,07:26:01,3462,29,,,,15848.82,0
25380020,07:26:33,07:26:33,2380,30,,,,16122.01,0
25380020,07:27:47,07:27:47,2381,31,,,,16676.53,0
25380020,07:28:47,07:28:47,153,32,,,,17121.19,0
25380020,07:29:02,07:29:02,154,33,,,,17276.94,0
25380020,07:30:00,07:30:00,7092,34,,,,17930,
25380020,07:35:27,07:35:27,9507,35,,,,19611.99,0
25380020,07:37:00,07:37:00,9504,36,,,,20026.5,
25380020,07:40:00,07:40:00,5520,37,,,,21457.3,
25380020,07:45:09,07:45:09,9486,38,,,,25327.27,0
25380020,07:46:00,07:46:00,10344,39,,,,25983.6,
25380020,07:49:23,07:49:23,5730,40,,,,26603.48,0
25380020,07:54:00,07:54:00,9944,41,,1,,27649.28,
25380030,06:53:00,06:53:00,9771,1,,,1,0,
25380030,06:55:01,06:55:01,6049,2,,,,442.05,0
25380030,06:55:26,06:55:26,6050,3,,,,589.28,0
25380030,06:55:48,06:55:48,9648,4,,,,775.83,0
25380030,06:56:23,06:56:23,9775,5,,,,1094.37,0
25380030,06:56:44,06:56:44,9777,6,,,,1319.63,0
25380030,06:57:20,06:57:20,9778,7,,,,1589.14,0
25380030,06:59:04,06:59:04,9780,8,,,,2095.46,0
25380030,07:00:12,07:00:12,10595,9,,,,2748.05,0
25380030,07:02:00,07:02:00,9652,10,,,,3815.14,
25380030,07:02:56,07:02:56,8360,11,,,,4277.6,0
25380030,07:03:38,07:03:38,3340,12,,,,4645.1,0
25380030,07:04:12,07:04:12,3341,13,,,,4916.73,0
25380030,07:04:45,07:04:45,3342,14,,,,5210.58,0
25380030,07:05:05,07:05:05,6498,15,,,,5378.39,0
25380030,07:05:50,07:05:50,9651,16,,,,5814.18,0
25380030,07:07:30,07:07:30,6500,17,,,,6180.57,0
25380030,07:08:21,07:08:21,6499,18,,,,6583.13,0
25380030,07:08:58,07:08:58,8960,19,,,,6936.57,0
25380030,07:09:38,07:09:38,3285,20,,,,7187.58,0
25380030,07:10:09,07:10:09,3286,21,,,,7476.96,0
25380030,07:11:00,07:11:00,6588,22,,,,7953.45,
25380030,07:13:00,07:13:00,9517,23,,,,8257.35,
25380030,07:14:00,07:14:00,9513,24,,,,8742.56,
25380030,07:16:12,07:16:12,6579,25,,,,10145.17,0
25380030,07:19:00,07:19:00,6608,26,,,,11867.11,
25380030,07:24:52,07:24:52,4848,27,,,,15234.92,0
25380030,07:25:26,07:25:26,4853,28,,,,15551.15,0
25380030,07:26:01,07:26:01,3462,29,,,,15848.82,0
25380030,07:26:33,07:26:33,2380,30,,,,16122.01,0
25380030,07:27:47,07:27:47,2381,31,,,,16676.53,0
25380030,07:28:47,07:28:47,153,32,,,,17121.19,0
25380030,07:29:02,07:29:02,154,33,,,,17276.94,0
25380030,07:30:00,07:30:00,7092,34,,,,17930,
25380030,07:35:27,07:35:27,9507,35,,,,19611.99,0
25380030,07:37:00,07:37:00,9504,36,,,,20026.5,
25380030,07:40:00,07:40:00,5520,37,,,,21457.3,
25380030,07:45:09,07:45:09,9486,38,,,,25327.27,0
25380030,07:46:00,07:46:00,10344,39,,,,25983.6,
25380030,07:49:23,07:49:23,5730,40,,,,26603.48,0
25380030,07:54:00,07:54:00,9944,41,,1,,27649.28,
25380040,06:53:00,06:53:00,9771,1,,,1,0,
25380040,06:55:01,06:55:01,6049,2,,,,442.05,0
25380040,06:55:26,06:55:26,6050,3,,,,589.28,0
25380040,06:55:48,06:55:48,9648,4,,,,775.83,0
25380040,06:56:23,06:56:23,9775,5,,,,1094.37,0
25380040,06:56:44,06:56:44,9777,6,,,,1319.63,0
25380040,06:57:20,06:57:20,9778,7,,,,1589.14,0
25380040,06:59:04,06:59:04,9780,8,,,,2095.46,0
25380040,07:00:12,07:00:12,10595,9,,,,2748.05,0
25380040,07:02:00,07:02:00,9652,10,,,,3815.14,
25380040,07:02:56,07:02:56,8360,11,,,,4277.6,0
25380040,07:03:38,07:03:38,3340,12,,,,4645.1,0
25380040,07:04:12,07:04:12,3341,13,,,,4916.73,0
25380040,07:04:45,07:04:45,3342,14,,,,5210.58,0
25380040,07:05:05,07:05:05,6498,15,,,,5378.39,0
25380040,07:05:50,07:05:50,9651,16,,,,5814.18,0
25380040,07:07:30,07:07:30,6500,17,,,,6180.57,0
25380040,07:08:21,07:08:21,6499,18,,,,6583.13,0
25380040,07:08:58,07:08:58,8960,19,,,,6936.57,0
25380040,07:09:38,07:09:38,3285,20,,,,7187.58,0
25380040,07:10:09,07:10:09,3286,21,,,,7476.96,0
25380040,07:11:00,07:11:00,6588,22,,,,7953.45,
25380040,07:13:00,07:13:00,9517,23,,,,8257.35,
25380040,07:14:00,07:14:00,9513,24,,,,8742.56,
25380040,07:16:12,07:16:12,6579,25,,,,10145.17,0
25380040,07:19:00,07:19:00,6608,26,,,,11867.11,
25380040,07:24:52,07:24:52,4848,27,,,,15234.92,0
25380040,07:25:26,07:25:26,4853,28,,,,15551.15,0
25380040,07:26:01,07:26:01,3462,29,,,,15848.82,0
25380040,07:26:33,07:26:33,2380,30,,,,16122.01,0
25380040,07:27:47,07:27:47,2381,31,,,,16676.53,0
25380040,07:28:47,07:28:47,153,32,,,,17121.19,0
25380040,07:29:02,07:29:02,154,33,,,,17276.94,0
25380040,07:30:00,07:30:00,7092,34,,,,17930,
25380040,07:35:27,07:35:27,9507,35,,,,19611.99,0
25380040,07:37:00,07:37:00,9504,36,,,,20026.5,
25380040,07:40:00,07:40:00,5520,37,,,,21457.3,
25380040,07:45:09,07:45:09,9486,38,,,,25327.27,0
25380040,07:46:00,07:46:00,10344,39,,,,25983.6,
25380040,07:49:23,07:49:23,5730,40,,,,26603.48,0
25380040,07:54:00,07:54:00,9944,41,,1,,27649.28,
25380050,06:53:00,06:53:00,9771,1,,,1,0,
25380050,06:55:01,06:55:01,6049,2,,,,442.05,0
25380050,06:55:26,06:55:26,6050,3,,,,589.28,0
25380050,06:55:48,06:55:48,9648,4,,,,775.83,0
25380050,06:56:23,06:56:23,9775,5,,,,1094.37,0
25380050,06:56:44,06:56:44,9777,6,,,,1319.63,0
25380050,06:57:20,06:57:20,9778,7,,,,1589.14,0
25380050,06:59:04,06:59:04,9780,8,,,,2095.46,0
25380050,07:00:12,07:00:12,10595,9,,,,2748.05,0
25380050,07:02:00,07:02:00,9652,10,,,,3815.14,
25380050,07:02:56,07:02:56,8360,11,,,,4277.6,0
25380050,07:03:38,07:03:38,3340,12,,,,4645.1,0
25380050,07:04:12,07:04:12,3341,13,,,,4916.73,0
25380050,07:04:45,07:04:45,3342,14,,,,5210.58,0
25380050,07:05:05,07:05:05,6498,15,,,,5378.39,0
25380050,07:05:50,07:05:50,9651,16,,,,5814.18,0
25380050,07:07:30,07:07:30,6500,17,,,,6180.57,0
25380050,07:08:21,07:08:21,6499,18,,,,6583.13,0
25380050,07:08:58,07:08:58,8960,19,,,,6936.57,0
25380050,07:09:38,07:09:38,3285,20,,,,7187.58,0
25380050,07:10:09,07:10:09,3286,21,,,,7476.96,0
25380050,07:11:00,07:11:00,6588,22,,,,7953.45,
25380050,07:13:00,07:13:00,9517,23,,,,8257.35,
25380050,07:14:00,07:14:00,9513,24,,,,8742.56,
25380050,07:16:12,07:16:12,6579,25,,,,10145.17,0
25380050,07:19:00,07:19:00,6608,26,,,,11867.11,
25380050,07:24:52,07:24:52,4848,27,,,,15234.92,0
25380050,07:25:26,07:25:26,4853,28,,,,15551.15,0
25380050,07:26:01,07:26:01,3462,29,,,,15848.82,0
25380050,07:26:33,07:26:33,2380,30,,,,16122.01,0
25380050,07:27:47,07:27:47,2381,31,,,,16676.53,0
25380050,07:28:47,07:28:47,153,32,,,,17121.19,0
25380050,07:29:02,07:29:02,154,33,,,,17276.94,0
25380050,07:30:00,07:30:00,7092,34,,,,17930,
25380050,07:35:27,07:35:27,9507,35,,,,19611.99,0
25380050,07:37:00,07:37:00,9504,36,,,,20026.5,
25380050,07:40:00,07:40:00,5520,37,,,,21457.3,
25380050,07:45:09,07:45:09,9486,38,,,,25327.27,0
25380050,07:46:00,07:46:00,10344,39,,,,25983.6,
25380050,07:49:23,07:49:23,5730,40,,,,26603.48,0
25380050,07:54:00,07:54:00,9944,41,,1,,27649.28,
25380060,06:53:00,06:53:00,9771,1,,,1,0,
25380060,06:55:01,06:55:01,6049,2,,,,442.05,0
25380060,06:55:26,06:55:26,6050,3,,,,589.28,0
25380060,06:55:48,06:55:48,9648,4,,,,775.83,0
25380060,06:56:23,06:56:23,9775,5,,,,1094.37,0
25380060,06:56:44,06:56:44,9777,6,,,,1319.63,0
25380060,06:57:20,06:57:20,9778,7,,,,1589.14,0
25380060,06:59:04,06:59:04,9780,8,,,,2095.46,0
25380060,07:00:12,07:00:12,10595,9,,,,2748.05,0
25380060,07:02:00,07:02:00,9652,10,,,,3815.14,
25380060,07:02:56,07:02:56,8360,11,,,,4277.6,0
25380060,07:03:38,07:03:38,3340,12,,,,4645.1,0
25380060,07:04:12,07:04:12,3341,13,,,,4916.73,0
25380060,07:04:45,07:04:45,3342,14,,,,5210.58,0
25380060,07:05:05,07:05:05,6498,15,,,,5378.39,0
25380060,07:05:50,07:05:50,9651,16,,,,5814.18,0
25380060,07:07:30,07:07:30,6500,17,,,,6180.57,0
25380060,07:08:21,07:08:21,6499,18,,,,6583.13,0
25380060,07:08:58,07:08:58,8960,19,,,,6936.57,0
25380060,07:09:38,07:09:38,3285,20,,,,7187.58,0
25380060,07:10:09,07:10:09,3286,21,,,,7476.96,0
25380060,07:11:00,07:11:00,6588,22,,,,7953.45,
25380060,07:13:00,07:13:00,9517,23,,,,8257.35,
25380060,07:14:00,07:14:00,9513,24,,,,8742.56,
25380060,07:16:12,07:16:12,6579,25,,,,10145.17,0
25380060,07:19:00,07:19:00,6608,26,,,,11867.11,
25380060,07:24:52,07:24:52,4848,27,,,,15234.92,0
25380060,07:25:26,07:25:26,4853,28,,,,15551.15,0
25380060,07:26:01,07:26:01,3462,29,,,,15848.82,0
25380060,07:26:33,07:26:33,2380,30,,,,16122.01,0
25380060,07:27:47,07:27:47,2381,31,,,,16676.53,0
25380060,07:28:47,07:28:47,153,32,,,,17121.19,0
25380060,07:29:02,07:29:02,154,33,,,,17276.94,0
25380060,07:30:00,07:30:00,7092,34,,,,17930,
25380060,07:35:27,07:35:27,9507,35,,,,19611.99,0
25380060,07:37:00,07:37:00,9504,36,,,,20026.5,
25380060,07:40:00,07:40:00,5520,37,,,,21457.3,
25380060,07:45:09,07:45:09,9486,38,,,,25327.27,0
25380060,07:46:00,07:46:00,10344,39,,,,25983.6,
25380060,07:49:23,07:49:23,5730,40,,,,26603.48,0
25380060,07:54:00,07:54:00,9944,41,,1,,27649.28,
25428080,16:00:00,16:00:00,9771,1,,,1,0,
25428080,16:02:01,16:02:01,6049,2,,,,442.05,0
25428080,16:02:26,16:02:26,6050,3,,,,589.28,0
25428080,16:02:48,16:02:48,9648,4,,,,775.83,0
25428080,16:03:23,16:03:23,9775,5,,,,1094.37,0
25428080,16:03:44,16:03:44,9777,6,,,,1319.63,0
25428080,16:04:20,16:04:20,9778,7,,,,1589.14,0
25428080,16:06:04,16:06:04,9780,8,,,,2095.46,0
25428080,16:07:12,16:07:12,10595,9,,,,2748.05,0
25428080,16:09:00,16:09:00,9652,10,,,,3815.14,
25428080,16:09:50,16:09:50,8360,11,,,,4277.6,0
25428080,16:10:27,16:10:27,3340,12,,,,4645.1,0
25428080,16:10:57,16:10:57,3341,13,,,,4916.73,0
25428080,16:11:27,16:11:27,3342,14,,,,5210.58,0
25428080,16:11:45,16:11:45,6498,15,,,,5378.39,0
25428080,16:12:25,16:12:25,9651,16,,,,5814.18,0
25428080,16:13:54,16:13:54,6500,17,,,,6180.57,0
25428080,16:14:40,16:14:40,6499,18,,,,6583.13,0
25428080,16:15:12,16:15:12,8960,19,,,,6936.57,0
25428080,16:15:48,16:15:48,3285,20,,,,7187.58,0
25428080,16:16:14,16:16:14,3286,21,,,,7479.12,0
25428080,16:17:00,16:17:00,6588,22,,,,7955.61,
25428080,16:18:00,16:18:00,9517,23,,,,8259.51,
25428080,16:20:00,16:20:00,9513,24,,,,8744.72,
25428080,16:22:12,16:22:12,6579,25,,,,10147.33,0
25428080,16:25:00,16:25:00,6608,26,,,,11869.27,
25428080,16:30:12,16:30:12,4848,27,,,,15237.08,0
25428080,16:30:42,16:30:42,4853,28,,,,15553.31,0
25428080,16:31:13,16:31:13,3462,29,,,,15850.98,0
25428080,16:31:41,16:31:41,2380,30,,,,16124.17,0
25428080,16:32:47,16:32:47,2381,31,,,,16678.69,0
25428080,16:33:40,16:33:40,153,32,,,,17123.35,0
25428080,16:33:53,16:33:53,154,33,,,,17279.7,0
25428080,16:35:00,16:35:00,7092,34,,,,17937.72,
25428080,16:40:02,16:40:02,9507,35,,,,19655.5,0
25428080,16:41:00,16:41:00,9504,36,,,,20065.22,
25428080,16:45:00,16:45:00,10161,37,,,,21804.97,
25428080,16:53:00,16:53:00,2504,38,,,,26163.99,
25428080,16:58:00,16:58:00,10344,39,,,,27083.14,
25428080,16:59:57,16:59:57,5730,40,,,,27682.62,0
25428080,17:04:00,17:04:00,9944,41,,1,,28724.98,
25428100,16:00:00,16:00:00,9771,1,,,1,0,
25428100,16:02:01,16:02:01,6049,2,,,,442.05,0
25428100,16:02:26,16:02:26,6050,3,,,,589.28,0
25428100,16:02:48,16:02:48,9648,4,,,,775.83,0
25428100,16:03:23,16:03:23,9775,5,,,,1094.37,0
25428100,16:03:44,16:03:44,9777,6,,,,1319.63,0
25428100,16:04:20,16:04:20,9778,7,,,,1589.14,0
25428100,16:06:04,16:06:04,9780,8,,,,2095.46,0
25428100,16:07:12,16:07:12,10595,9,,,,2748.05,0
25428100,16:09:00,16:09:00,9652,10,,,,3815.14,
25428100,16:09:50,16:09:50,8360,11,,,,4277.6,0
25428100,16:10:27,16:10:27,3340,12,,,,4645.1,0
25428100,16:10:57,16:10:57,3341,13,,,,4916.73,0
25428100,16:11:27,16:11:27,3342,14,,,,5210.58,0
25428100,16:11:45,16:11:45,6498,15,,,,5378.39,0
25428100,16:12:25,16:12:25,9651,16,,,,5814.18,0
25428100,16:13:54,16:13:54,6500,17,,,,6180.57,0
25428100,16:14:40,16:14:40,6499,18,,,,6583.13,0
25428100,16:15:12,16:15:12,8960,19,,,,6936.57,0
25428100,16:15:48,16:15:48,3285,20,,,,7187.58,0
25428100,16:16:14,16:16:14,3286,21,,,,7479.12,0
25428100,16:17:00,16:17:00,6588,22,,,,7955.61,
25428100,16:18:00,16:18:00,9517,23,,,,8259.51,
25428100,16:20:00,16:20:00,9513,24,,,,8744.72,
25428100,16:22:12,16:22:12,6579,25,,,,10147.33,0
25428100,16:25:00,16:25:00,6608,26,,,,11869.27,
25428100,16:30:12,16:30:12,4848,27,,,,15237.08,0
25428100,16:30:42,16:30:42,4853,28,,,,15553.31,0
25428100,16:31:13,16:31:13,3462,29,,,,15850.98,0
25428100,16:31:41,16:31:41,2380,30,,,,16124.17,0
25428100,16:32:47,16:32:47,2381,31,,,,16678.69,0
25428100,16:33:40,16:33:40,153,32,,,,17123.35,0
25428100,16:33:53,16:33:53,154,33,,,,17279.7,0
25428100,16:35:00,16:35:00,7092,34,,,,17937.72,
25428100,16:40:02,16:40:02,9507,35,,,,19655.5,0
25428100,16:41:00,16:41:00,9504,36,,,,20065.22,
25428100,16:45:00,16:45:00,10161,37,,,,21804.97,
25428100,16:53:00,16:53:00,2504,38,,,,26163.99,
25428100,16:58:00,16:58:00,10344,39,,,,27083.14,
25428100,16:59:57,16:59:57,5730,40,,,,27682.62,0
25428100,17:04:00,17:04:00,9944,41,,1,,28724.98,
25428110,16:00:00,16:00:00,9771,1,,,1,0,
25428110,16:02:01,16:02:01,6049,2,,,,442.05,0
25428110,16:02:26,16:02:26,6050,3,,,,589.28,0
25428110,16:02:48,16:02:48,9648,4,,,,775.83,0
25428110,16:03:23,16:03:23,9775,5,,,,1094.37,0
25428110,16:03:44,16:03:44,9777,6,,,,1319.63,0
25428110,16:04:20,16:04:20,9778,7,,,,1589.14,0
25428110,16:06:04,16:06:04,9780,8,,,,2095.46,0
25428110,16:07:12,16:07:12,10595,9,,,,2748.05,0
25428110,16:09:00,16:09:00,9652,10,,,,3815.14,
25428110,16:09:50,16:09:50,8360,11,,,,4277.6,0
25428110,16:10:27,16:10:27,3340,12,,,,4645.1,0
25428110,16:10:57,16:10:57,3341,13,,,,4916.73,0
25428110,16:11:27,16:11:27,3342,14,,,,5210.58,0
25428110,16:11:45,16:11:45,6498,15,,,,5378.39,0
25428110,16:12:25,16:12:25,9651,16,,,,5814.18,0
25428110,16:13:54,16:13:54,6500,17,,,,6180.57,0
25428110,16:14:40,16:14:40,6499,18,,,,6583.13,0
25428110,16:15:12,16:15:12,8960,19,,,,6936.57,0
25428110,16:15:48,16:15:48,3285,20,,,,7187.58,0
25428110,16:16:14,16:16:14,3286,21,,,,7479.12,0
25428110,16:17:00,16:17:00,6588,22,,,,7955.61,
25428110,16:18:00,16:18:00,9517,23,,,,8259.51,
25428110,16:20:00,16:20:00,9513,24,,,,8744.72,
25428110,16:22:12,16:22:12,6579,25,,,,10147.33,0
25428110,16:25:00,16:25:00,6608,26,,,,11869.27,
25428110,16:30:12,16:30:12,4848,27,,,,15237.08,0
25428110,16:30:42,16:30:42,4853,28,,,,15553.31,0
25428110,16:31:13,16:31:13,3462,29,,,,15850.98,0
25428110,16:31:41,16:31:41,2380,30,,,,16124.17,0
25428110,16:32:47,16:32:47,2381,31,,,,16678.69,0
25428110,16:33:40,16:33:40,153,32,,,,17123.35,0
25428110,16:33:53,16:33:53,154,33,,,,17279.7,0
25428110,16:35:00,16:35:00,7092,34,,,,17937.72,
25428110,16:40:02,16:40:02,9507,35,,,,19655.5,0
25428110,16:41:00,16:41:00,9504,36,,,,20065.22,
25428110,16:45:00,16:45:00,10161,37,,,,21804.97,
25428110,16:53:00,16:53:00,2504,38,,,,26163.99,
25428110,16:58:00,16:58:00,10344,39,,,,27083.14,
25428110,16:59:57,16:59:57,5730,40,,,,27682.62,0
25428110,17:04:00,17:04:00,9944,41,,1,,28724.98,
25576090,10:10:00,10:10:00,6588,1,,,1,0,
25576090,10:11:00,10:11:00,9517,2,,,,303.9,
25576090,10:13:00,10:13:00,9513,3,,,,789.11,
25576090,10:15:12,10:15:12,6579,4,,,,2191.72,0
25576090,10:18:00,10:18:00,6608,5,,,,3913.66,
25576090,10:23:16,10:23:16,4848,6,,,,7281.47,0
25576090,10:23:46,10:23:46,4853,7,,,,7597.7,0
25576090,10:24:17,10:24:17,3462,8,,,,7894.34,0
25576090,10:24:43,10:24:43,2380,9,,,,8168.1,0
25576090,10:25:49,10:25:49,2381,10,,,,8721.82,0
25576090,10:26:39,10:26:39,153,11,,,,9167.23,0
25576090,10:26:53,10:26:53,154,12,,,,9323.58,0
25576090,10:28:00,10:28:00,7092,13,,,,9981.6,
25576090,10:33:02,10:33:02,9507,14,,,,11699.38,0
25576090,10:34:00,10:34:00,9504,15,,,,12109.1,
25576090,10:38:00,10:38:00,10161,16,,,,13848.85,
25576090,10:46:00,10:46:00,2504,17,,,,18207.87,
25576090,10:51:00,10:51:00,10344,18,,,,19127.02,
25576090,10:52:23,10:52:23,5730,19,,,,19726.5,0
25576090,10:56:00,10:56:00,9944,20,,1,,20790.32,
25660010,14:32:00,14:32:00,6588,1,,,1,0,
25660010,14:33:00,14:33:00,9517,2,,,,303.9,
25660010,14:35:00,14:35:00,9513,3,,,,789.11,
25660010,14:37:12,14:37:12,6579,4,,,,2191.72,0
25660010,14:40:00,14:40:00,6608,5,,,,3913.66,
25660010,14:45:16,14:45:16,4848,6,,,,7281.47,0
25660010,14:45:46,14:45:46,4853,7,,,,7597.7,0
25660010,14:46:17,14:46:17,3462,8,,,,7894.34,0
25660010,14:46:43,14:46:43,2380,9,,,,8168.1,0
25660010,14:47:49,14:47:49,2381,10,,,,8721.82,0
25660010,14:48:39,14:48:39,153,11,,,,9167.23,0
25660010,14:48:53,14:48:53,154,12,,,,9323.58,0
25660010,14:50:00,14:50:00,7092,13,,,,9981.6,
25660010,14:55:02,14:55:02,9507,14,,,,11699.38,0
25660010,14:56:00,14:56:00,9504,15,,,,12109.1,
25660010,15:00:00,15:00:00,10161,16,,,,13848.85,
25660010,15:08:00,15:08:00,2504,17,,,,18207.87,
25660010,15:13:00,15:13:00,10344,18,,,,19127.02,
25660010,15:14:40,15:14:40,5730,19,,,,19726.5,0
25660010,15:19:00,15:19:00,9944,20,,1,,20790.32,
25660120,14:32:00,14:32:00,6588,1,,,1,0,
25660120,14:33:00,14:33:00,9517,2,,,,303.9,
25660120,14:35:00,14:35:00,9513,3,,,,789.11,
25660120,14:37:12,14:37:12,6579,4,,,,2191.72,0
25660120,14:40:00,14:40:00,6608,5,,,,3913.66,
25660120,14:45:16,14:45:16,4848,6,,,,7281.47,0
25660120,14:45:46,14:45:46,4853,7,,,,7597.7,0
25660120,14:46:17,14:46:17,3462,8,,,,7894.34,0
25660120,14:46:43,14:46:43,2380,9,,,,8168.1,0
25660120,14:47:49,14:47:49,2381,10,,,,8721.82,0
25660120,14:48:39,14:48:39,153,11,,,,9167.23,0
25660120,14:48:53,14:48:53,154,12,,,,9323.58,0
25660120,14:50:00,14:50:00,7092,13,,,,9981.6,
25660120,14:55:02,14:55:02,9507,14,,,,11699.38,0
25660120,14:56:00,14:56:00,9504,15,,,,12109.1,
25660120,15:00:00,15:00:00,10161,16,,,,13848.85,
25660120,15:08:00,15:08:00,2504,17,,,,18207.87,
25660120,15:13:00,15:13:00,10344,18,,,,19127.02,
25660120,15:14:40,15:14:40,5730,19,,,,19726.5,0
25660120,15:19:00,15:19:00,9944,20,,1,,20790.32,
25697020,07:44:00,07:44:00,6588,1,,,1,0,
25697020,07:46:00,07:46:00,9517,2,,,,303.9,
25697020,07:47:00,07:47:00,9513,3,,,,789.11,
25697020,07:49:12,07:49:12,6579,4,,,,2191.72,0
25697020,07:52:00,07:52:00,6608,5,,,,3913.66,
25697020,07:57:56,07:57:56,4848,6,,,,7281.47,0
25697020,07:58:29,07:58:29,4853,7,,,,7597.7,0
25697020,07:59:05,07:59:05,3462,8,,,,7894.34,0
25697020,07:59:34,07:59:34,2380,9,,,,8168.1,0
25697020,08:00:48,08:00:48,2381,10,,,,8721.82,0
25697020,08:01:46,08:01:46,153,11,,,,9166.44,0
25697020,08:02:01,08:02:01,154,12,,,,9322.79,0
25697020,08:03:00,08:03:00,7092,13,,,,9975.85,
25697020,08:09:14,08:09:14,9507,14,,,,11657.84,0
25697020,08:11:00,08:11:00,9504,15,,,,12072.35,
25697020,08:14:00,08:14:00,5520,16,,,,13503.15,
25697020,08:20:52,08:20:52,9486,17,,,,17373.12,0
25697020,08:22:00,08:22:00,10344,18,,,,18029.45,
25697020,08:25:21,08:25:21,5730,19,,,,18634.12,0
25697020,08:32:00,08:32:00,9944,20,,1,,19677,
25697030,07:44:00,07:44:00,6588,1,,,1,0,
25697030,07:46:00,07:46:00,9517,2,,,,303.9,
25697030,07:47:00,07:47:00,9513,3,,,,789.11,
25697030,07:49:12,07:49:12,6579,4,,,,2191.72,0
25697030,07:52:00,07:52:00,6608,5,,,,3913.66,
25697030,07:57:56,07:57:56,4848,6,,,,7281.47,0
25697030,07:58:29,07:58:29,4853,7,,,,7597.7,0
25697030,07:59:05,07:59:05,3462,8,,,,7894.34,0
25697030,07:59:34,07:59:34,2380,9,,,,8168.1,0
25697030,08:00:48,08:00:48,2381,10,,,,8721.82,0
25697030,08:01:46,08:01:46,153,11,,,,9166.44,0
25697030,08:02:01,08:02:01,154,12,,,,9322.79,0
25697030,08:03:00,08:03:00,7092,13,,,,9975.85,
25697030,08:09:14,08:09:14,9507,14,,,,11657.84,0
25697030,08:11:00,08:11:00,9504,15,,,,12072.35,
25697030,08:14:00,08:14:00,5520,16,,,,13503.15,
25697030,08:20:52,08:20:52,9486,17,,,,17373.12,0
25697030,08:22:00,08:22:00,10344,18,,,,18029.45,
25697030,08:25:21,08:25:21,5730,19,,,,18634.12,0
25697030,08:32:00,08:32:00,9944,20,,1,,19677,
25697040,07:44:00,07:44:00,6588,1,,,1,0,
25697040,07:46:00,07:46:00,9517,2,,,,303.9,
25697040,07:47:00,07:47:00,9513,3,,,,789.11,
25697040,07:49:12,07:49:12,6579,4,,,,2191.72,0
25697040,07:52:00,07:52:00,6608,5,,,,3913.66,
25697040,07:57:56,07:57:56,4848,6,,,,7281.47,0
25697040,07:58:29,07:58:29,4853,7,,,,7597.7,0
25697040,07:59:05,07:59:05,3462,8,,,,7894.34,0
25697040,07:59:34,07:59:34,2380,9,,,,8168.1,0
25697040,08:00:48,08:00:48,2381,10,,,,8721.82,0
25697040,08:01:46,08:01:46,153,11,,,,9166.44,0
25697040,08:02:01,08:02:01,154,12,,,,9322.79,0
25697040,08:03:00,08:03:00,7092,13,,,,9975.85,
25697040,08:09:14,08:09:14,9507,14,,,,11657.84,0
25697040,08:11:00,08:11:00,9504,15,,,,12072.35,
25697040,08:14:00,08:14:00,5520,16,,,,13503.15,
25697040,08:20:52,08:20:52,9486,17,,,,17373.12,0
25697040,08:22:00,08:22:00,10344,18,,,,18029.45,
25697040,08:25:21,08:25:21,5730,19,,,,18634.12,0
25697040,08:32:00,08:32:00,9944,20,,1,,19677,
25697050,07:44:00,07:44:00,6588,1,,,1,0,
25697050,07:46:00,07:46:00,9517,2,,,,303.9,
25697050,07:47:00,07:47:00,9513,3,,,,789.11,
25697050,07:49:12,07:49:12,6579,4,,,,2191.72,0
25697050,07:52:00,07:52:00,6608,5,,,,3913.66,
25697050,07:57:56,07:57:56,4848,6,,,,7281.47,0
25697050,07:58:29,07:58:29,4853,7,,,,7597.7,0
25697050,07:59:05,07:59:05,3462,8,,,,7894.34,0
25697050,07:59:34,07:59:34,2380,9,,,,8168.1,0
25697050,08:00:48,08:00:48,2381,10,,,,8721.82,0
25697050,08:01:46,08:01:46,153,11,,,,9166.44,0
25697050,08:02:01,08:02:01,154,12,,,,9322.79,0
25697050,08:03:00,08:03:00,7092,13,,,,9975.85,
25697050,08:09:14,08:09:14,9507,14,,,,11657.84,0
25697050,08:11:00,08:11:00,9504,15,,,,12072.35,
25697050,08:14:00,08:14:00,5520,16,,,,13503.15,
25697050,08:20:52,08:20:52,9486,17,,,,17373.12,0
25697050,08:22:00,08:22:00,10344,18,,,,18029.45,
25697050,08:25:21,08:25:21,5730,19,,,,18634.12,0
25697050,08:32:00,08:32:00,9944,20,,1,,19677,
25697060,07:44:00,07:44:00,6588,1,,,1,0,
25697060,07:46:00,07:46:00,9517,2,,,,303.9,
25697060,07:47:00,07:47:00,9513,3,,,,789.11,
25697060,07:49:12,07:49:12,6579,4,,,,2191.72,0
25697060,07:52:00,07:52:00,6608,5,,,,3913.66,
25697060,07:57:56,07:57:56,4848,6,,,,7281.47,0
25697060,07:58:29,07:58:29,4853,7,,,,7597.7,0
25697060,07:59:05,07:59:05,3462,8,,,,7894.34,0
25697060,07:59:34,07:59:34,2380,9,,,,8168.1,0
25697060,08:00:48,08:00:48,2381,10,,,,8721.82,0
25697060,08:01:46,08:01:46,153,11,,,,9166.44,0
25697060,08:02:01,08:02:01,154,12,,,,9322.79,0
25697060,08:03:00,08:03:00,7092,13,,,,9975.85,
25697060,08:09:14,08:09:14,9507,14,,,,11657.84,0
25697060,08:11:00,08:11:00,9504,15,,,,12072.35,
25697060,08:14:00,08:14:00,5520,16,,,,13503.15,
25697060,08:20:52,08:20:52,9486,17,,,,17373.12,0
25697060,08:22:00,08:22:00,10344,18,,,,18029.45,
25697060,08:25:21,08:25:21,5730,19,,,,18634.12,0
25697060,08:32:00,08:32:00,9944,20,,1,,19677,
25775020,21:18:00,21:18:00,6588,1,,,1,0,
25775020,21:20:00,21:20:00,9517,2,,,,303.9,
25775020,21:21:00,21:21:00,9513,3,,,,789.11,
25775020,21:23:12,21:23:12,6579,4,,,,2191.72,0
25775020,21:26:00,21:26:00,6608,5,,,,3913.66,
25775020,21:31:23,21:31:23,4848,6,,,,7281.47,0
25775020,21:31:54,21:31:54,4853,7,,,,7597.7,0
25775020,21:32:26,21:32:26,3462,8,,,,7894.34,0
25775020,21:32:53,21:32:53,2380,9,,,,8168.1,0
25775020,21:34:00,21:34:00,2381,10,,,,8721.82,0
25775020,21:34:53,21:34:53,153,11,,,,9166.44,0
25775020,21:35:06,21:35:06,154,12,,,,9322.79,0
25775020,21:36:00,21:36:00,7092,13,,,,9975.85,
25775020,21:41:27,21:41:27,9507,14,,,,11657.84,0
25775020,21:43:00,21:43:00,9504,15,,,,12072.35,
25775020,21:46:00,21:46:00,5520,16,,,,13503.15,
25775020,21:52:00,21:52:00,9486,17,,,,17373.12,0
25775020,21:53:00,21:53:00,10344,18,,,,18029.45,
25775020,21:56:01,21:56:01,5730,19,,,,18634.12,0
25775020,22:02:00,22:02:00,9944,20,,1,,19677,
25775030,21:18:00,21:18:00,6588,1,,,1,0,
25775030,21:20:00,21:20:00,9517,2,,,,303.9,
25775030,21:21:00,21:21:00,9513,3,,,,789.11,
25775030,21:23:12,21:23:12,6579,4,,,,2191.72,0
25775030,21:26:00,21:26:00,6608,5,,,,3913.66,
25775030,21:31:23,21:31:23,4848,6,,,,7281.47,0
25775030,21:31:54,21:31:54,4853,7,,,,7597.7,0
25775030,21:32:26,21:32:26,3462,8,,,,7894.34,0
25775030,21:32:53,21:32:53,2380,9,,,,8168.1,0
25775030,21:34:00,21:34:00,2381,10,,,,8721.82,0
25775030,21:34:53,21:34:53,153,11,,,,9166.44,0
25775030,21:35:06,21:35:06,154,12,,,,9322.79,0
25775030,21:36:00,21:36:00,7092,13,,,,9975.85,
25775030,21:41:27,21:41:27,9507,14,,,,11657.84,0
25775030,21:43:00,21:43:00,9504,15,,,,12072.35,
25775030,21:46:00,21:46:00,5520,16,,,,13503.15,
25775030,21:52:00,21:52:00,9486,17,,,,17373.12,0
25775030,21:53:00,21:53:00,10344,18,,,,18029.45,
25775030,21:56:01,21:56:01,5730,19,,,,18634.12,0
25775030,22:02:00,22:02:00,9944,20,,1,,19677,
25775040,21:18:00,21:18:00,6588,1,,,1,0,
25775040,21:20:00,21:20:00,9517,2,,,,303.9,
25775040,21:21:00,21:21:00,9513,3,,,,789.11,
25775040,21:23:12,21:23:12,6579,4,,,,2191.72,0
25775040,21:26:00,21:26:00,6608,5,,,,3913.66,
25775040,21:31:23,21:31:23,4848,6,,,,7281.47,0
25775040,21:31:54,21:31:54,4853,7,,,,7597.7,0
25775040,21:32:26,21:32:26,3462,8,,,,7894.34,0
25775040,21:32:53,21:32:53,2380,9,,,,8168.1,0
25775040,21:34:00,21:34:00,2381,10,,,,8721.82,0
25775040,21:34:53,21:34:53,153,11,,,,9166.44,0
25775040,21:35:06,21:35:06,154,12,,,,9322.79,0
25775040,21:36:00,21:36:00,7092,13,,,,9975.85,
25775040,21:41:27,21:41:27,9507,14,,,,11657.84,0
25775040,21:43:00,21:43:00,9504,15,,,,12072.35,
25775040,21:46:00,21:46:00,5520,16,,,,13503.15,
25775040,21:52:00,21:52:00,9486,17,,,,17373.12,0
25775040,21:53:00,21:53:00,10344,18,,,,18029.45,
25775040,21:56:01,21:56:01,5730,19,,,,18634.12,0
25775040,22:02:00,22:02:00,9944,20,,1,,19677,
25775050,21:18:00,21:18:00,6588,1,,,1,0,
25775050,21:20:00,21:20:00,9517,2,,,,303.9,
25775050,21:21:00,21:21:00,9513,3,,,,789.11,
25775050,21:23:12,21:23:12,6579,4,,,,2191.72,0
25775050,21:26:00,21:26:00,6608,5,,,,3913.66,
25775050,21:31:23,21:31:23,4848,6,,,,7281.47,0
25775050,21:31:54,21:31:54,4853,7,,,,7597.7,0
25775050,21:32:26,21:32:26,3462,8,,,,7894.34,0
25775050,21:32:53,21:32:53,2380,9,,,,8168.1,0
25775050,21:34:00,21:34:00,2381,10,,,,8721.82,0
25775050,21:34:53,21:34:53,153,11,,,,9166.44,0
25775050,21:35:06,21:35:06,154,12,,,,9322.79,0
25775050,21:36:00,21:36:00,7092,13,,,,9975.85,
25775050,21:41:27,21:41:27,9507,14,,,,11657.84,0
25775050,21:43:00,21:43:00,9504,15,,,,12072.35,
25775050,21:46:00,21:46:00,5520,16,,,,13503.15,
25775050,21:52:00,21:52:00,9486,17,,,,17373.12,0
25775050,21:53:00,21:53:00,10344,18,,,,18029.45,
25775050,21:56:01,21:56:01,5730,19,,,,18634.12,0
25775050,22:02:00,22:02:00,9944,20,,1,,19677,
25775060,21:18:00,21:18:00,6588,1,,,1,0,
25775060,21:20:00,21:20:00,9517,2,,,,303.9,
25775060,21:21:00,21:21:00,9513,3,,,,789.11,
25775060,21:23:12,21:23:12,6579,4,,,,2191.72,0
25775060,21:26:00,21:26:00,6608,5,,,,3913.66,
25775060,21:31:23,21:31:23,4848,6,,,,7281.47,0
25775060,21:31:54,21:31:54,4853,7,,,,7597.7,0
25775060,21:32:26,21:32:26,3462,8,,,,7894.34,0
25775060,21:32:53,21:32:53,2380,9,,,,8168.1,0
25775060,21:34:00,21:34:00,2381,10,,,,8721.82,0
25775060,21:34:53,21:34:53,153,11,,,,9166.44,0
25775060,21:35:06,21:35:06,154,12,,,,9322.79,0
25775060,21:36:00,21:36:00,7092,13,,,,9975.85,
25775060,21:41:27,21:41:27,9507,14,,,,11657.84,0
25775060,21:43:00,21:43:00,9504,15,,,,12072.35,
25775060,21:46:00,21:46:00,5520,16,,,,13503.15,
25775060,21:52:00,21:52:00,9486,17,,,,17373.12,0
25775060,21:53:00,21:53:00,10344,18,,,,18029.45,
25775060,21:56:01,21:56:01,5730,19,,,,18634.12,0
25775060,22:02:00,22:02:00,9944,20,,1,,19677,
25891090,15:40:00,15:40:00,9771,1,,,1,0,
25891090,15:42:01,15:42:01,6049,2,,,,442.05,0
25891090,15:42:26,15:42:26,6050,3,,,,589.28,0
25891090,15:42:48,15:42:48,9648,4,,,,775.83,0
25891090,15:43:23,15:43:23,9775,5,,,,1094.37,0
25891090,15:43:44,15:43:44,9777,6,,,,1319.63,0
25891090,15:44:20,15:44:20,9778,7,,,,1589.14,0
25891090,15:46:04,15:46:04,9780,8,,,,2095.46,0
25891090,15:47:12,15:47:12,10595,9,,,,2748.05,0
25891090,15:49:00,15:49:00,9652,10,,,,3815.14,
25891090,15:49:50,15:49:50,8360,11,,,,4277.6,0
25891090,15:50:27,15:50:27,3340,12,,,,4645.1,0
25891090,15:50:57,15:50:57,3341,13,,,,4916.73,0
25891090,15:51:27,15:51:27,3342,14,,,,5210.58,0
25891090,15:51:45,15:51:45,6498,15,,,,5378.39,0
25891090,15:52:25,15:52:25,9651,16,,,,5814.18,0
25891090,15:53:54,15:53:54,6500,17,,,,6180.57,0
25891090,15:54:40,15:54:40,6499,18,,,,6583.13,0
25891090,15:55:12,15:55:12,8960,19,,,,6936.57,0
25891090,15:55:48,15:55:48,3285,20,,,,7187.58,0
25891090,15:56:14,15:56:14,3286,21,,,,7479.12,0
25891090,15:57:00,15:57:00,6588,22,,,,7955.61,
25891090,15:58:00,15:58:00,9517,23,,,,8259.51,
25891090,16:00:00,16:00:00,9513,24,,,,8744.72,
25891090,16:02:12,16:02:12,6579,25,,,,10147.33,0
25891090,16:05:00,16:05:00,6608,26,,,,11869.27,
25891090,16:10:12,16:10:12,4848,27,,,,15237.08,0
25891090,16:10:42,16:10:42,4853,28,,,,15553.31,0
25891090,16:11:13,16:11:13,3462,29,,,,15850.98,0
25891090,16:11:41,16:11:41,2380,30,,,,16124.17,0
25891090,16:12:47,16:12:47,2381,31,,,,16678.69,0
25891090,16:13:40,16:13:40,153,32,,,,17123.35,0
25891090,16:13:53,16:13:53,154,33,,,,17279.7,0
25891090,16:15:00,16:15:00,7092,34,,,,17937.72,
25891090,16:20:02,16:20:02,9507,35,,,,19655.5,0
25891090,16:21:00,16:21:00,9504,36,,,,20065.22,
25891090,16:25:00,16:25:00,10161,37,,,,21804.97,
25891090,16:33:00,16:33:00,2504,38,,,,26163.99,
25891090,16:38:00,16:38:00,10344,39,,,,27083.14,
25891090,16:39:57,16:39:57,5730,40,,,,27682.62,0
25891090,16:44:00,16:44:00,9944,41,,1,,28724.98,
25917020,15:41:00,15:41:00,9771,1,,,1,0,
25917020,15:43:28,15:43:28,6049,2,,,,442.05,0
25917020,15:43:59,15:43:59,6050,3,,,,589.28,0
25917020,15:44:26,15:44:26,9648,4,,,,775.83,0
25917020,15:45:08,15:45:08,9775,5,,,,1094.37,0
25917020,15:45:34,15:45:34,9777,6,,,,1319.63,0
25917020,15:46:18,15:46:18,9778,7,,,,1589.14,0
25917020,15:48:25,15:48:25,9780,8,,,,2095.46,0
25917020,15:49:48,15:49:48,10595,9,,,,2748.05,0
25917020,15:52:00,15:52:00,9652,10,,,,3815.14,
25917020,15:52:56,15:52:56,8360,11,,,,4277.6,0
25917020,15:53:38,15:53:38,3340,12,,,,4645.1,0
25917020,15:54:12,15:54:12,3341,13,,,,4916.73,0
25917020,15:54:45,15:54:45,3342,14,,,,5210.58,0
25917020,15:55:05,15:55:05,6498,15,,,,5378.39,0
25917020,15:55:50,15:55:50,9651,16,,,,5814.18,0
25917020,15:57:30,15:57:30,6500,17,,,,6180.57,0
25917020,15:58:21,15:58:21,6499,18,,,,6583.13,0
25917020,15:58:58,15:58:58,8960,19,,,,6936.57,0
25917020,15:59:38,15:59:38,3285,20,,,,7187.58,0
25917020,16:00:09,16:00:09,3286,21,,,,7476.96,0
25917020,16:01:00,16:01:00,6588,22,,,,7953.45,
25917020,16:03:00,16:03:00,9517,23,,,,8257.35,
25917020,16:04:00,16:04:00,9513,24,,,,8742.56,
25917020,16:06:12,16:06:12,6579,25,,,,10145.17,0
25917020,16:09:00,16:09:00,6608,26,,,,11867.11,
25917020,16:15:56,16:15:56,4848,27,,,,15234.92,0
25917020,16:16:36,16:16:36,4853,28,,,,15551.15,0
25917020,16:17:17,16:17:17,3462,29,,,,15848.82,0
25917020,16:17:55,16:17:55,2380,30,,,,16122.01,0
25917020,16:19:23,16:19:23,2381,31,,,,16676.53,0
25917020,16:20:33,16:20:33,153,32,,,,17121.19,0
25917020,16:20:51,16:20:51,154,33,,,,17276.94,0
25917020,16:22:00,16:22:00,7092,34,,,,17930,
25917020,16:27:27,16:27:27,9507,35,,,,19611.99,0
25917020,16:29:00,16:29:00,9504,36,,,,20026.5,
25917020,16:32:00,16:32:00,5520,37,,,,21457.3,
25917020,16:38:00,16:38:00,9486,38,,,,25327.27,0
25917020,16:39:00,16:39:00,10344,39,,,,25983.6,
25917020,16:42:48,16:42:48,5730,40,,,,26603.48,0
25917020,16:48:00,16:48:00,9944,41,,1,,27649.28,
25917030,15:41:00,15:41:00,9771,1,,,1,0,
25917030,15:43:28,15:43:28,6049,2,,,,442.05,0
25917030,15:43:59,15:43:59,6050,3,,,,589.28,0
25917030,15:44:26,15:44:26,9648,4,,,,775.83,0
25917030,15:45:08,15:45:08,9775,5,,,,1094.37,0
25917030,15:45:34,15:45:34,9777,6,,,,1319.63,0
25917030,15:46:18,15:46:18,9778,7,,,,1589.14,0
25917030,15:48:25,15:48:25,9780,8,,,,2095.46,0
25917030,15:49:48,15:49:48,10595,9,,,,2748.05,0
25917030,15:52:00,15:52:00,9652,10,,,,3815.14,
25917030,15:52:56,15:52:56,8360,11,,,,4277.6,0
25917030,15:53:38,15:53:38,3340,12,,,,4645.1,0
25917030,15:54:12,15:54:12,3341,13,,,,4916.73,0
25917030,15:54:45,15:54:45,3342,14,,,,5210.58,0
25917030,15:55:05,15:55:05,6498,15,,,,5378.39,0
25917030,15:55:50,15:55:50,9651,16,,,,5814.18,0
25917030,15:57:30,15:57:30,6500,17,,,,6180.57,0
25917030,15:58:21,15:58:21,6499,18,,,,6583.13,0
25917030,15:58:58,15:58:58,8960,19,,,,6936.57,0
25917030,15:59:38,15:59:38,3285,20,,,,7187.58,0
25917030,16:00:09,16:00:09,3286,21,,,,7476.96,0
25917030,16:01:00,16:01:00,6588,22,,,,7953.45,
25917030,16:03:00,16:03:00,9517,23,,,,8257.35,
25917030,16:04:00,16:04:00,9513,24,,,,8742.56,
25917030,16:06:12,16:06:12,6579,25,,,,10145.17,0
25917030,16:09:00,16:09:00,6608,26,,,,11867.11,
25917030,16:15:56,16:15:56,4848,27,,,,15234.92,0
25917030,16:16:36,16:16:36,4853,28,,,,15551.15,0
25917030,16:17:17,16:17:17,3462,29,,,,15848.82,0
25917030,16:17:55,16:17:55,2380,30,,,,16122.01,0
25917030,16:19:23,16:19:23,2381,31,,,,16676.53,0
25917030,16:20:33,16:20:33,153,32,,,,17121.19,0
25917030,16:20:51,16:20:51,154,33,,,,17276.94,0
25917030,16:22:00,16:22:00,7092,34,,,,17930,
25917030,16:27:27,16:27:27,9507,35,,,,19611.99,0
25917030,16:29:00,16:29:00,9504,36,,,,20026.5,
25917030,16:32:00,16:32:00,5520,37,,,,21457.3,
25917030,16:38:00,16:38:00,9486,38,,,,25327.27,0
25917030,16:39:00,16:39:00,10344,39,,,,25983.6,
25917030,16:42:48,16:42:48,5730,40,,,,26603.48,0
25917030,16:48:00,16:48:00,9944,41,,1,,27649.28,
25917040,15:41:00,15:41:00,9771,1,,,1,0,
25917040,15:43:28,15:43:28,6049,2,,,,442.05,0
25917040,15:43:59,15:43:59,6050,3,,,,589.28,0
25917040,15:44:26,15:44:26,9648,4,,,,775.83,0
25917040,15:45:08,15:45:08,9775,5,,,,1094.37,0
25917040,15:45:34,15:45:34,9777,6,,,,1319.63,0
25917040,15:46:18,15:46:18,9778,7,,,,1589.14,0
25917040,15:48:25,15:48:25,9780,8,,,,2095.46,0
25917040,15:49:48,15:49:48,10595,9,,,,2748.05,0
25917040,15:52:00,15:52:00,9652,10,,,,3815.14,
25917040,15:52:56,15:52:56,8360,11,,,,4277.6,0
25917040,15:53:38,15:53:38,3340,12,,,,4645.1,0
25917040,15:54:12,15:54:12,3341,13,,,,4916.73,0
25917040,15:54:45,15:54:45,3342,14,,,,5210.58,0
25917040,15:55:05,15:55:05,6498,15,,,,5378.39,0
25917040,15:55:50,15:55:50,9651,16,,,,5814.18,0
25917040,15:57:30,15:57:30,6500,17,,,,6180.57,0
25917040,15:58:21,15:58:21,6499,18,,,,6583.13,0
25917040,15:58:58,15:58:58,8960,19,,,,6936.57,0
25917040,15:59:38,15:59:38,3285,20,,,,7187.58,0
25917040,16:00:09,16:00:09,3286,21,,,,7476.96,0
25917040,16:01:00,16:01:00,6588,22,,,,7953.45,
25917040,16:03:00,16:03:00,9517,23,,,,8257.35,
25917040,16:04:00,16:04:00,9513,24,,,,8742.56,
25917040,16:06:12,16:06:12,6579,25,,,,10145.17,0
25917040,16:09:00,16:09:00,6608,26,,,,11867.11,
25917040,16:15:56,16:15:56,4848,27,,,,15234.92,0
25917040,16:16:36,16:16:36,4853,28,,,,15551.15,0
25917040,16:17:17,16:17:17,3462,29,,,,15848.82,0
25917040,16:17:55,16:17:55,2380,30,,,,16122.01,0
25917040,16:19:23,16:19:23,2381,31,,,,16676.53,0
25917040,16:20:33,16:20:33,153,32,,,,17121.19,0
25917040,16:20:51,16:20:51,154,33,,,,17276.94,0
25917040,16:22:00,16:22:00,7092,34,,,,17930,
25917040,16:27:27,16:27:27,9507,35,,,,19611.99,0
25917040,16:29:00,16:29:00,9504,36,,,,20026.5,
25917040,16:32:00,16:32:00,5520,37,,,,21457.3,
25917040,16:38:00,16:38:00,9486,38,,,,25327.27,0
25917040,16:39:00,16:39:00,10344,39,,,,25983.6,
25917040,16:42:48,16:42:48,5730,40,,,,26603.48,0
25917040,16:48:00,16:48:00,9944,41,,1,,27649.28,
25917050,15:41:00,15:41:00,9771,1,,,1,0,
25917050,15:43:28,15:43:28,6049,2,,,,442.05,0
25917050,15:43:59,15:43:59,6050,3,,,,589.28,0
25917050,15:44:26,15:44:26,9648,4,,,,775.83,0
25917050,15:45:08,15:45:08,9775,5,,,,1094.37,0
25917050,15:45:34,15:45:34,9777,6,,,,1319.63,0
25917050,15:46:18,15:46:18,9778,7,,,,1589.14,0
25917050,15:48:25,15:48:25,9780,8,,,,2095.46,0
25917050,15:49:48,15:49:48,10595,9,,,,2748.05,0
25917050,15:52:00,15:52:00,9652,10,,,,3815.14,
25917050,15:52:56,15:52:56,8360,11,,,,4277.6,0
25917050,15:53:38,15:53:38,3340,12,,,,4645.1,0
25917050,15:54:12,15:54:12,3341,13,,,,4916.73,0
25917050,15:54:45,15:54:45,3342,14,,,,5210.58,0
25917050,15:55:05,15:55:05,6498,15,,,,5378.39,0
25917050,15:55:50,15:55:50,9651,16,,,,5814.18,0
25917050,15:57:30,15:57:30,6500,17,,,,6180.57,0
25917050,15:58:21,15:58:21,6499,18,,,,6583.13,0
25917050,15:58:58,15:58:58,8960,19,,,,6936.57,0
25917050,15:59:38,15:59:38,3285,20,,,,7187.58,0
25917050,16:00:09,16:00:09,3286,21,,,,7476.96,0
25917050,16:01:00,16:01:00,6588,22,,,,7953.45,
25917050,16:03:00,16:03:00,9517,23,,,,8257.35,
25917050,16:04:00,16:04:00,9513,24,,,,8742.56,
25917050,16:06:12,16:06:12,6579,25,,,,10145.17,0
25917050,16:09:00,16:09:00,6608,26,,,,11867.11,
25917050,16:15:56,16:15:56,4848,27,,,,15234.92,0
25917050,16:16:36,16:16:36,4853,28,,,,15551.15,0
25917050,16:17:17,16:17:17,3462,29,,,,15848.82,0
25917050,16:17:55,16:17:55,2380,30,,,,16122.01,0
25917050,16:19:23,16:19:23,2381,31,,,,16676.53,0
25917050,16:20:33,16:20:33,153,32,,,,17121.19,0
25917050,16:20:51,16:20:51,154,33,,,,17276.94,0
25917050,16:22:00,16:22:00,7092,34,,,,17930,
25917050,16:27:27,16:27:27,9507,35,,,,19611.99,0
25917050,16:29:00,16:29:00,9504,36,,,,20026.5,
25917050,16:32:00,16:32:00,5520,37,,,,21457.3,
25917050,16:38:00,16:38:00,9486,38,,,,25327.27,0
25917050,16:39:00,16:39:00,10344,39,,,,25983.6,
25917050,16:42:48,16:42:48,5730,40,,,,26603.48,0
25917050,16:48:00,16:48:00,9944,41,,1,,27649.28,
25917060,15:41:00,15:41:00,9771,1,,,1,0,
25917060,15:43:28,15:43:28,6049,2,,,,442.05,0
25917060,15:43:59,15:43:59,6050,3,,,,589.28,0
25917060,15:44:26,15:44:26,9648,4,,,,775.83,0
25917060,15:45:08,15:45:08,9775,5,,,,1094.37,0
25917060,15:45:34,15:45:34,9777,6,,,,1319.63,0
25917060,15:46:18,15:46:18,9778,7,,,,1589.14,0
25917060,15:48:25,15:48:25,9780,8,,,,2095.46,0
25917060,15:49:48,15:49:48,10595,9,,,,2748.05,0
25917060,15:52:00,15:52:00,9652,10,,,,3815.14,
25917060,15:52:56,15:52:56,8360,11,,,,4277.6,0
25917060,15:53:38,15:53:38,3340,12,,,,4645.1,0
25917060,15:54:12,15:54:12,3341,13,,,,4916.73,0
25917060,15:54:45,15:54:45,3342,14,,,,5210.58,0
25917060,15:55:05,15:55:05,6498,15,,,,5378.39,0
25917060,15:55:50,15:55:50,9651,16,,,,5814.18,0
25917060,15:57:30,15:57:30,6500,17,,,,6180.57,0
25917060,15:58:21,15:58:21,6499,18,,,,6583.13,0
25917060,15:58:58,15:58:58,8960,19,,,,6936.57,0
25917060,15:59:38,15:59:38,3285,20,,,,7187.58,0
25917060,16:00:09,16:00:09,3286,21,,,,7476.96,0
25917060,16:01:00,16:01:00,6588,22,,,,7953.45,
25917060,16:03:00,16:03:00,9517,23,,,,8257.35,
25917060,16:04:00,16:04:00,9513,24,,,,8742.56,
25917060,16:06:12,16:06:12,6579,25,,,,10145.17,0
25917060,16:09:00,16:09:00,6608,26,,,,11867.11,
25917060,16:15:56,16:15:56,4848,27,,,,15234.92,0
25917060,16:16:36,16:16:36,4853,28,,,,15551.15,0
25917060,16:17:17,16:17:17,3462,29,,,,15848.82,0
25917060,16:17:55,16:17:55,2380,30,,,,16122.01,0
25917060,16:19:23,16:19:23,2381,31,,,,16676.53,0
25917060,16:20:33,16:20:33,153,32,,,,17121.19,0
25917060,16:20:51,16:20:51,154,33,,,,17276.94,0
25917060,16:22:00,16:22:00,7092,34,,,,17930,
25917060,16:27:27,16:27:27,9507,35,,,,19611.99,0
25917060,16:29:00,16:29:00,9504,36,,,,20026.5,
25917060,16:32:00,16:32:00,5520,37,,,,21457.3,
25917060,16:38:00,16:38:00,9486,38,,,,25327.27,0
25917060,16:39:00,16:39:00,10344,39,,,,25983.6,
25917060,16:42:48,16:42:48,5730,40,,,,26603.48,0
25917060,16:48:00,16:48:00,9944,41,,1,,27649.28,
26058010,19:00:00,19:00:00,9771,1,,,1,0,
26058010,19:02:01,19:02:01,6049,2,,,,442.05,0
26058010,19:02:26,19:02:26,6050,3,,,,589.28,0
26058010,19:02:48,19:02:48,9648,4,,,,775.83,0
26058010,19:03:23,19:03:23,9775,5,,,,1094.37,0
26058010,19:03:44,19:03:44,9777,6,,,,1319.63,0
26058010,19:04:20,19:04:20,9778,7,,,,1589.14,0
26058010,19:06:04,19:06:04,9780,8,,,,2095.46,0
26058010,19:07:12,19:07:12,10595,9,,,,2748.05,0
26058010,19:09:00,19:09:00,9652,10,,,,3815.14,
26058010,19:09:50,19:09:50,8360,11,,,,4277.6,0
26058010,19:10:27,19:10:27,3340,12,,,,4645.1,0
26058010,19:10:57,19:10:57,3341,13,,,,4916.73,0
26058010,19:11:27,19:11:27,3342,14,,,,5210.58,0
26058010,19:11:45,19:11:45,6498,15,,,,5378.39,0
26058010,19:12:25,19:12:25,9651,16,,,,5814.18,0
26058010,19:13:54,19:13:54,6500,17,,,,6180.57,0
26058010,19:14:40,19:14:40,6499,18,,,,6583.13,0
26058010,19:15:12,19:15:12,8960,19,,,,6936.57,0
26058010,19:15:48,19:15:48,3285,20,,,,7187.58,0
26058010,19:16:14,19:16:14,3286,21,,,,7479.12,0
26058010,19:17:00,19:17:00,6588,22,,,,7955.61,
26058010,19:18:00,19:18:00,9517,23,,,,8259.51,
26058010,19:20:00,19:20:00,9513,24,,,,8744.72,
26058010,19:22:12,19:22:12,6579,25,,,,10147.33,0
26058010,19:25:00,19:25:00,6608,26,,,,11869.27,
26058010,19:30:12,19:30:12,4848,27,,,,15237.08,0
26058010,19:30:42,19:30:42,4853,28,,,,15553.31,0
26058010,19:31:13,19:31:13,3462,29,,,,15850.98,0
26058010,19:31:41,19:31:41,2380,30,,,,16124.17,0
26058010,19:32:47,19:32:47,2381,31,,,,16678.69,0
26058010,19:33:40,19:33:40,153,32,,,,17123.35,0
26058010,19:33:53,19:33:53,154,33,,,,17279.7,0
26058010,19:35:00,19:35:00,7092,34,,,,17937.72,
26058010,19:40:02,19:40:02,9507,35,,,,19655.5,0
26058010,19:41:00,19:41:00,9504,36,,,,20065.22,
26058010,19:45:00,19:45:00,10161,37,,,,21804.97,
26058010,19:53:00,19:53:00,2504,38,,,,26163.99,
26058010,19:58:00,19:58:00,10344,39,,,,27083.14,
26058010,19:59:57,19:59:57,5730,40,,,,27682.62,0
26058010,20:04:00,20:04:00,9944,41,,1,,28724.98,
26058120,19:00:00,19:00:00,9771,1,,,1,0,
26058120,19:02:01,19:02:01,6049,2,,,,442.05,0
26058120,19:02:26,19:02:26,6050,3,,,,589.28,0
26058120,19:02:48,19:02:48,9648,4,,,,775.83,0
26058120,19:03:23,19:03:23,9775,5,,,,1094.37,0
26058120,19:03:44,19:03:44,9777,6,,,,1319.63,0
26058120,19:04:20,19:04:20,9778,7,,,,1589.14,0
26058120,19:06:04,19:06:04,9780,8,,,,2095.46,0
26058120,19:07:12,19:07:12,10595,9,,,,2748.05,0
26058120,19:09:00,19:09:00,9652,10,,,,3815.14,
26058120,19:09:50,19:09:50,8360,11,,,,4277.6,0
26058120,19:10:27,19:10:27,3340,12,,,,4645.1,0
26058120,19:10:57,19:10:57,3341,13,,,,4916.73,0
26058120,19:11:27,19:11:27,3342,14,,,,5210.58,0
26058120,19:11:45,19:11:45,6498,15,,,,5378.39,0
26058120,19:12:25,19:12:25,9651,16,,,,5814.18,0
26058120,19:13:54,19:13:54,6500,17,,,,6180.57,0
26058120,19:14:40,19:14:40,6499,18,,,,6583.13,0
26058120,19:15:12,19:15:12,8960,19,,,,6936.57,0
26058120,19:15:48,19:15:48,3285,20,,,,7187.58,0
26058120,19:16:14,19:16:14,3286,21,,,,7479.12,0
26058120,19:17:00,19:17:00,6588,22,,,,7955.61,
26058120,19:18:00,19:18:00,9517,23,,,,8259.51,
26058120,19:20:00,19:20:00,9513,24,,,,8744.72,
26058120,19:22:12,19:22:12,6579,25,,,,10147.33,0
26058120,19:25:00,19:25:00,6608,26,,,,11869.27,
26058120,19:30:12,19:30:12,4848,27,,,,15237.08,0
26058120,19:30:42,19:30:42,4853,28,,,,15553.31,0
26058120,19:31:13,19:31:13,3462,29,,,,15850.98,0
26058120,19:31:41,19:31:41,2380,30,,,,16124.17,0
26058120,19:32:47,19:32:47,2381,31,,,,16678.69,0
26058120,19:33:40,19:33:40,153,32,,,,17123.35,0
26058120,19:33:53,19:33:53,154,33,,,,17279.7,0
26058120,19:35:00,19:35:00,7092,34,,,,17937.72,
26058120,19:40:02,19:40:02,9507,35,,,,19655.5,0
26058120,19:41:00,19:41:00,9504,36,,,,20065.22,
26058120,19:45:00,19:45:00,10161,37,,,,21804.97,
26058120,19:53:00,19:53:00,2504,38,,,,26163.99,
26058120,19:58:00,19:58:00,10344,39,,,,27083.14,
26058120,19:59:57,19:59:57,5730,40,,,,27682.62,0
26058120,20:04:00,20:04:00,9944,41,,1,,28724.98,
2608090,07:54:00,07:54:00,6588,1,,,1,0,
2608090,07:55:00,07:55:00,9517,2,,,,303.9,
2608090,07:57:00,07:57:00,9513,3,,,,789.11,
2608090,07:59:12,07:59:12,6579,4,,,,2191.72,0
2608090,08:02:00,08:02:00,6608,5,,,,3913.66,
2608090,08:07:16,08:07:16,4848,6,,,,7281.47,0
2608090,08:07:46,08:07:46,4853,7,,,,7597.7,0
2608090,08:08:17,08:08:17,3462,8,,,,7894.34,0
2608090,08:08:43,08:08:43,2380,9,,,,8168.1,0
2608090,08:09:49,08:09:49,2381,10,,,,8721.82,0
2608090,08:10:39,08:10:39,153,11,,,,9167.23,0
2608090,08:10:53,08:10:53,154,12,,,,9323.58,0
2608090,08:12:00,08:12:00,7092,13,,,,9981.6,
2608090,08:17:02,08:17:02,9507,14,,,,11699.38,0
2608090,08:18:00,08:18:00,9504,15,,,,12109.1,
2608090,08:22:00,08:22:00,10161,16,,,,13848.85,
2608090,08:30:00,08:30:00,2504,17,,,,18207.87,
2608090,08:35:00,08:35:00,10344,18,,,,19127.02,
2608090,08:36:06,08:36:06,5730,19,,,,19726.5,0
2608090,08:39:00,08:39:00,9944,20,,1,,20790.32,
26081090,13:40:00,13:40:00,9771,1,,,1,0,
26081090,13:42:01,13:42:01,6049,2,,,,442.05,0
26081090,13:42:26,13:42:26,6050,3,,,,589.28,0
26081090,13:42:48,13:42:48,9648,4,,,,775.83,0
26081090,13:43:23,13:43:23,9775,5,,,,1094.37,0
26081090,13:43:44,13:43:44,9777,6,,,,1319.63,0
26081090,13:44:20,13:44:20,9778,7,,,,1589.14,0
26081090,13:46:04,13:46:04,9780,8,,,,2095.46,0
26081090,13:47:12,13:47:12,10595,9,,,,2748.05,0
26081090,13:49:00,13:49:00,9652,10,,,,3815.14,
26081090,13:49:50,13:49:50,8360,11,,,,4277.6,0
26081090,13:50:27,13:50:27,3340,12,,,,4645.1,0
26081090,13:50:57,13:50:57,3341,13,,,,4916.73,0
26081090,13:51:27,13:51:27,3342,14,,,,5210.58,0
26081090,13:51:45,13:51:45,6498,15,,,,5378.39,0
26081090,13:52:25,13:52:25,9651,16,,,,5814.18,0
26081090,13:53:54,13:53:54,6500,17,,,,6180.57,0
26081090,13:54:40,13:54:40,6499,18,,,,6583.13,0
26081090,13:55:12,13:55:12,8960,19,,,,6936.57,0
26081090,13:55:48,13:55:48,3285,20,,,,7187.58,0
26081090,13:56:14,13:56:14,3286,21,,,,7479.12,0
26081090,13:57:00,13:57:00,6588,22,,,,7955.61,
26081090,13:58:00,13:58:00,9517,23,,,,8259.51,
26081090,14:00:00,14:00:00,9513,24,,,,8744.72,
26081090,14:02:12,14:02:12,6579,25,,,,10147.33,0
26081090,14:05:00,14:05:00,6608,26,,,,11869.27,
26081090,14:10:12,14:10:12,4848,27,,,,15237.08,0
26081090,14:10:42,14:10:42,4853,28,,,,15553.31,0
26081090,14:11:13,14:11:13,3462,29,,,,15850.98,0
26081090,14:11:41,14:11:41,2380,30,,,,16124.17,0
26081090,14:12:47,14:12:47,2381,31,,,,16678.69,0
26081090,14:13:40,14:13:40,153,32,,,,17123.35,0
26081090,14:13:53,14:13:53,154,33,,,,17279.7,0
26081090,14:15:00,14:15:00,7092,34,,,,17937.72,
26081090,14:20:02,14:20:02,9507,35,,,,19655.5,0
26081090,14:21:00,14:21:00,9504,36,,,,20065.22,
26081090,14:25:00,14:25:00,10161,37,,,,21804.97,
26081090,14:33:00,14:33:00,2504,38,,,,26163.99,
26081090,14:38:00,14:38:00,10344,39,,,,27083.14,
26081090,14:39:57,14:39:57,5730,40,,,,27682.62,0
26081090,14:44:00,14:44:00,9944,41,,1,,28724.98,
26099090,12:25:00,12:25:00,9771,1,,,1,0,
26099090,12:27:01,12:27:01,6049,2,,,,442.05,0
26099090,12:27:26,12:27:26,6050,3,,,,589.28,0
26099090,12:27:48,12:27:48,9648,4,,,,775.83,0
26099090,12:28:23,12:28:23,9775,5,,,,1094.37,0
26099090,12:28:44,12:28:44,9777,6,,,,1319.63,0
26099090,12:29:20,12:29:20,9778,7,,,,1589.14,0
26099090,12:31:04,12:31:04,9780,8,,,,2095.46,0
26099090,12:32:12,12:32:12,10595,9,,,,2748.05,0
26099090,12:34:00,12:34:00,9652,10,,,,3815.14,
26099090,12:34:50,12:34:50,8360,11,,,,4277.6,0
26099090,12:35:27,12:35:27,3340,12,,,,4645.1,0
26099090,12:35:57,12:35:57,3341,13,,,,4916.73,0
26099090,12:36:27,12:36:27,3342,14,,,,5210.58,0
26099090,12:36:45,12:36:45,6498,15,,,,5378.39,0
26099090,12:37:25,12:37:25,9651,16,,,,5814.18,0
26099090,12:38:54,12:38:54,6500,17,,,,6180.57,0
26099090,12:39:40,12:39:40,6499,18,,,,6583.13,0
26099090,12:40:12,12:40:12,8960,19,,,,6936.57,0
26099090,12:40:48,12:40:48,3285,20,,,,7187.58,0
26099090,12:41:14,12:41:14,3286,21,,,,7479.12,0
26099090,12:42:00,12:42:00,6588,22,,,,7955.61,
26099090,12:43:00,12:43:00,9517,23,,,,8259.51,
26099090,12:45:00,12:45:00,9513,24,,,,8744.72,
26099090,12:47:12,12:47:12,6579,25,,,,10147.33,0
26099090,12:50:00,12:50:00,6608,26,,,,11869.27,
26099090,12:55:12,12:55:12,4848,27,,,,15237.08,0
26099090,12:55:42,12:55:42,4853,28,,,,15553.31,0
26099090,12:56:13,12:56:13,3462,29,,,,15850.98,0
26099090,12:56:41,12:56:41,2380,30,,,,16124.17,0
26099090,12:57:47,12:57:47,2381,31,,,,16678.69,0
26099090,12:58:40,12:58:40,153,32,,,,17123.35,0
26099090,12:58:53,12:58:53,154,33,,,,17279.7,0
26099090,13:00:00,13:00:00,7092,34,,,,17937.72,
26099090,13:05:02,13:05:02,9507,35,,,,19655.5,0
26099090,13:06:00,13:06:00,9504,36,,,,20065.22,
26099090,13:10:00,13:10:00,10161,37,,,,21804.97,
26099090,13:18:00,13:18:00,2504,38,,,,26163.99,
26099090,13:23:00,13:23:00,10344,39,,,,27083.14,
26099090,13:24:57,13:24:57,5730,40,,,,27682.62,0
26099090,13:29:00,13:29:00,9944,41,,1,,28724.98,
26205070,21:05:00,21:05:00,6588,1,,,1,0,
26205070,21:06:00,21:06:00,9517,2,,,,303.9,
26205070,21:08:00,21:08:00,9513,3,,,,789.11,
26205070,21:10:12,21:10:12,6579,4,,,,2191.72,0
26205070,21:13:00,21:13:00,6608,5,,,,3913.66,
26205070,21:18:16,21:18:16,4848,6,,,,7281.47,0
26205070,21:18:46,21:18:46,4853,7,,,,7597.7,0
26205070,21:19:17,21:19:17,3462,8,,,,7894.34,0
26205070,21:19:43,21:19:43,2380,9,,,,8168.1,0
26205070,21:20:49,21:20:49,2381,10,,,,8721.82,0
26205070,21:21:39,21:21:39,153,11,,,,9167.23,0
26205070,21:21:53,21:21:53,154,12,,,,9323.58,0
26205070,21:23:00,21:23:00,7092,13,,,,9981.6,
26205070,21:28:02,21:28:02,9507,14,,,,11699.38,0
26205070,21:29:00,21:29:00,9504,15,,,,12109.1,
26205070,21:33:00,21:33:00,10161,16,,,,13848.85,
26205070,21:41:00,21:41:00,2504,17,,,,18207.87,
26205070,21:46:00,21:46:00,10344,18,,,,19127.02,
26205070,21:47:23,21:47:23,5730,19,,,,19726.5,0
26205070,21:51:00,21:51:00,9944,20,,1,,20790.32,
2638090,16:25:00,16:25:00,9771,1,,,1,0,
2638090,16:27:01,16:27:01,6049,2,,,,442.05,0
2638090,16:27:26,16:27:26,6050,3,,,,589.28,0
2638090,16:27:48,16:27:48,9648,4,,,,775.83,0
2638090,16:28:23,16:28:23,9775,5,,,,1094.37,0
2638090,16:28:44,16:28:44,9777,6,,,,1319.63,0
2638090,16:29:20,16:29:20,9778,7,,,,1589.14,0
2638090,16:31:04,16:31:04,9780,8,,,,2095.46,0
2638090,16:32:12,16:32:12,10595,9,,,,2748.05,0
2638090,16:34:00,16:34:00,9652,10,,,,3815.14,
2638090,16:34:50,16:34:50,8360,11,,,,4277.6,0
2638090,16:35:27,16:35:27,3340,12,,,,4645.1,0
2638090,16:35:57,16:35:57,3341,13,,,,4916.73,0
2638090,16:36:27,16:36:27,3342,14,,,,5210.58,0
2638090,16:36:45,16:36:45,6498,15,,,,5378.39,0
2638090,16:37:25,16:37:25,9651,16,,,,5814.18,0
2638090,16:38:54,16:38:54,6500,17,,,,6180.57,0
2638090,16:39:40,16:39:40,6499,18,,,,6583.13,0
2638090,16:40:12,16:40:12,8960,19,,,,6936.57,0
2638090,16:40:48,16:40:48,3285,20,,,,7187.58,0
2638090,16:41:14,16:41:14,3286,21,,,,7479.12,0
2638090,16:42:00,16:42:00,6588,22,,,,7955.61,
2638090,16:43:00,16:43:00,9517,23,,,,8259.51,
2638090,16:45:00,16:45:00,9513,24,,,,8744.72,
2638090,16:47:12,16:47:12,6579,25,,,,10147.33,0
2638090,16:50:00,16:50:00,6608,26,,,,11869.27,
2638090,16:55:12,16:55:12,4848,27,,,,15237.08,0
2638090,16:55:42,16:55:42,4853,28,,,,15553.31,0
2638090,16:56:13,16:56:13,3462,29,,,,15850.98,0
2638090,16:56:41,16:56:41,2380,30,,,,16124.17,0
2638090,16:57:47,16:57:47,2381,31,,,,16678.69,0
2638090,16:58:40,16:58:40,153,32,,,,17123.35,0
2638090,16:58:53,16:58:53,154,33,,,,17279.7,0
2638090,17:00:00,17:00:00,7092,34,,,,17937.72,
2638090,17:05:02,17:05:02,9507,35,,,,19655.5,0
2638090,17:06:00,17:06:00,9504,36,,,,20065.22,
2638090,17:10:00,17:10:00,10161,37,,,,21804.97,
2638090,17:18:00,17:18:00,2504,38,,,,26163.99,
2638090,17:23:00,17:23:00,10344,39,,,,27083.14,
2638090,17:24:57,17:24:57,5730,40,,,,27682.62,0
2638090,17:29:00,17:29:00,9944,41,,1,,28724.98,
26394090,12:40:00,12:40:00,9771,1,,,1,0,
26394090,12:42:01,12:42:01,6049,2,,,,442.05,0
26394090,12:42:26,12:42:26,6050,3,,,,589.28,0
26394090,12:42:48,12:42:48,9648,4,,,,775.83,0
26394090,12:43:23,12:43:23,9775,5,,,,1094.37,0
26394090,12:43:44,12:43:44,9777,6,,,,1319.63,0
26394090,12:44:20,12:44:20,9778,7,,,,1589.14,0
26394090,12:46:04,12:46:04,9780,8,,,,2095.46,0
26394090,12:47:12,12:47:12,10595,9,,,,2748.05,0
26394090,12:49:00,12:49:00,9652,10,,,,3815.14,
26394090,12:49:50,12:49:50,8360,11,,,,4277.6,0
26394090,12:50:27,12:50:27,3340,12,,,,4645.1,0
26394090,12:50:57,12:50:57,3341,13,,,,4916.73,0
26394090,12:51:27,12:51:27,3342,14,,,,5210.58,0
26394090,12:51:45,12:51:45,6498,15,,,,5378.39,0
26394090,12:52:25,12:52:25,9651,16,,,,5814.18,0
26394090,12:53:54,12:53:54,6500,17,,,,6180.57,0
26394090,12:54:40,12:54:40,6499,18,,,,6583.13,0
26394090,12:55:12,12:55:12,8960,19,,,,6936.57,0
26394090,12:55:48,12:55:48,3285,20,,,,7187.58,0
26394090,12:56:14,12:56:14,3286,21,,,,7479.12,0
26394090,12:57:00,12:57:00,6588,22,,,,7955.61,
26394090,12:58:00,12:58:00,9517,23,,,,8259.51,
26394090,13:00:00,13:00:00,9513,24,,,,8744.72,
26394090,13:02:12,13:02:12,6579,25,,,,10147.33,0
26394090,13:05:00,13:05:00,6608,26,,,,11869.27,
26394090,13:10:12,13:10:12,4848,27,,,,15237.08,0
26394090,13:10:42,13:10:42,4853,28,,,,15553.31,0
26394090,13:11:13,13:11:13,3462,29,,,,15850.98,0
26394090,13:11:41,13:11:41,2380,30,,,,16124.17,0
26394090,13:12:47,13:12:47,2381,31,,,,16678.69,0
26394090,13:13:40,13:13:40,153,32,,,,17123.35,0
26394090,13:13:53,13:13:53,154,33,,,,17279.7,0
26394090,13:15:00,13:15:00,7092,34,,,,17937.72,
26394090,13:20:02,13:20:02,9507,35,,,,19655.5,0
26394090,13:21:00,13:21:00,9504,36,,,,20065.22,
26394090,13:25:00,13:25:00,10161,37,,,,21804.97,
26394090,13:33:00,13:33:00,2504,38,,,,26163.99,
26394090,13:38:00,13:38:00,10344,39,,,,27083.14,
26394090,13:39:57,13:39:57,5730,40,,,,27682.62,0
26394090,13:44:00,13:44:00,9944,41,,1,,28724.98,
2642020,21:15:00,21:15:00,9771,1,,,1,0,
2642020,21:16:47,21:16:47,6049,2,,,,442.05,0
2642020,21:17:10,21:17:10,6050,3,,,,589.28,0
2642020,21:17:30,21:17:30,9648,4,,,,775.83,0
2642020,21:18:01,21:18:01,9775,5,,,,1094.37,0
2642020,21:18:19,21:18:19,9777,6,,,,1319.63,0
2642020,21:18:51,21:18:51,9778,7,,,,1589.14,0
2642020,21:20:23,21:20:23,9780,8,,,,2095.46,0
2642020,21:21:24,21:21:24,10595,9,,,,2748.05,0
2642020,21:23:00,21:23:00,9652,10,,,,3815.14,
2642020,21:23:50,21:23:50,8360,11,,,,4277.6,0
2642020,21:24:27,21:24:27,3340,12,,,,4645.1,0
2642020,21:24:57,21:24:57,3341,13,,,,4916.73,0
2642020,21:25:27,21:25:27,3342,14,,,,5210.58,0
2642020,21:25:45,21:25:45,6498,15,,,,5378.39,0
2642020,21:26:25,21:26:25,9651,16,,,,5814.18,0
2642020,21:27:54,21:27:54,6500,17,,,,6180.57,0
2642020,21:28:39,21:28:39,6499,18,,,,6583.13,0
2642020,21:29:11,21:29:11,8960,19,,,,6936.57,0
2642020,21:29:47,21:29:47,3285,20,,,,7187.58,0
2642020,21:30:14,21:30:14,3286,21,,,,7476.96,0
2642020,21:31:00,21:31:00,6588,22,,,,7953.45,
2642020,21:33:00,21:33:00,9517,23,,,,8257.35,
2642020,21:34:00,21:34:00,9513,24,,,,8742.56,
2642020,21:36:12,21:36:12,6579,25,,,,10145.17,0
2642020,21:39:00,21:39:00,6608,26,,,,11867.11,
2642020,21:44:20,21:44:20,4848,27,,,,15234.92,0
2642020,21:44:51,21:44:51,4853,28,,,,15551.15,0
2642020,21:45:22,21:45:22,3462,29,,,,15848.82,0
2642020,21:45:51,21:45:51,2380,30,,,,16122.01,0
2642020,21:46:59,21:46:59,2381,31,,,,16676.53,0
2642020,21:47:53,21:47:53,153,32,,,,17121.19,0
2642020,21:48:07,21:48:07,154,33,,,,17276.94,0
2642020,21:49:00,21:49:00,7092,34,,,,17930,
2642020,21:54:27,21:54:27,9507,35,,,,19611.99,0
2642020,21:56:00,21:56:00,9504,36,,,,20026.5,
2642020,21:59:00,21:59:00,5520,37,,,,21457.3,
2642020,22:05:00,22:05:00,9486,38,,,,25327.27,0
2642020,22:06:00,22:06:00,10344,39,,,,25983.6,
2642020,22:09:48,22:09:48,5730,40,,,,26603.48,0
2642020,22:15:00,22:15:00,9944,41,,1,,27649.28,
2642030,21:15:00,21:15:00,9771,1,,,1,0,
2642030,21:16:47,21:16:47,6049,2,,,,442.05,0
2642030,21:17:10,21:17:10,6050,3,,,,589.28,0
2642030,21:17:30,21:17:30,9648,4,,,,775.83,0
2642030,21:18:01,21:18:01,9775,5,,,,1094.37,0
2642030,21:18:19,21:18:19,9777,6,,,,1319.63,0
2642030,21:18:51,21:18:51,9778,7,,,,1589.14,0
2642030,21:20:23,21:20:23,9780,8,,,,2095.46,0
2642030,21:21:24,21:21:24,10595,9,,,,2748.05,0
2642030,21:23:00,21:23:00,9652,10,,,,3815.14,
2642030,21:23:50,21:23:50,8360,11,,,,4277.6,0
2642030,21:24:27,21:24:27,3340,12,,,,4645.1,0
2642030,21:24:57,21:24:57,3341,13,,,,4916.73,0
2642030,21:25:27,21:25:27,3342,14,,,,5210.58,0
2642030,21:25:45,21:25:45,6498,15,,,,5378.39,0
2642030,21:26:25,21:26:25,9651,16,,,,5814.18,0
2642030,21:27:54,21:27:54,6500,17,,,,6180.57,0
2642030,21:28:39,21:28:39,6499,18,,,,6583.13,0
2642030,21:29:11,21:29:11,8960,19,,,,6936.57,0
2642030,21:29:47,21:29:47,3285,20,,,,7187.58,0
2642030,21:30:14,21:30:14,3286,21,,,,7476.96,0
2642030,21:31:00,21:31:00,6588,22,,,,7953.45,
2642030,21:33:00,21:33:00,9517,23,,,,8257.35,
2642030,21:34:00,21:34:00,9513,24,,,,8742.56,
2642030,21:36:12,21:36:12,6579,25,,,,10145.17,0
2642030,21:39:00,21:39:00,6608,26,,,,11867.11,
2642030,21:44:20,21:44:20,4848,27,,,,15234.92,0
2642030,21:44:51,21:44:51,4853,28,,,,15551.15,0
2642030,21:45:22,21:45:22,3462,29,,,,15848.82,0
2642030,21:45:51,21:45:51,2380,30,,,,16122.01,0
2642030,21:46:59,21:46:59,2381,31,,,,16676.53,0
2642030,21:47:53,21:47:53,153,32,,,,17121.19,0
2642030,21:48:07,21:48:07,154,33,,,,17276.94,0
2642030,21:49:00,21:49:00,7092,34,,,,17930,
2642030,21:54:27,21:54:27,9507,35,,,,19611.99,0
2642030,21:56:00,21:56:00,9504,36,,,,20026.5,
2642030,21:59:00,21:59:00,5520,37,,,,21457.3,
2642030,22:05:00,22:05:00,9486,38,,,,25327.27,0
2642030,22:06:00,22:06:00,10344,39,,,,25983.6,
2642030,22:09:48,22:09:48,5730,40,,,,26603.48,0
2642030,22:15:00,22:15:00,9944,41,,1,,27649.28,
2642040,21:15:00,21:15:00,9771,1,,,1,0,
2642040,21:16:47,21:16:47,6049,2,,,,442.05,0
2642040,21:17:10,21:17:10,6050,3,,,,589.28,0
2642040,21:17:30,21:17:30,9648,4,,,,775.83,0
2642040,21:18:01,21:18:01,9775,5,,,,1094.37,0
2642040,21:18:19,21:18:19,9777,6,,,,1319.63,0
2642040,21:18:51,21:18:51,9778,7,,,,1589.14,0
2642040,21:20:23,21:20:23,9780,8,,,,2095.46,0
2642040,21:21:24,21:21:24,10595,9,,,,2748.05,0
2642040,21:23:00,21:23:00,9652,10,,,,3815.14,
2642040,21:23:50,21:23:50,8360,11,,,,4277.6,0
2642040,21:24:27,21:24:27,3340,12,,,,4645.1,0
2642040,21:24:57,21:24:57,3341,13,,,,4916.73,0
2642040,21:25:27,21:25:27,3342,14,,,,5210.58,0
2642040,21:25:45,21:25:45,6498,15,,,,5378.39,0
2642040,21:26:25,21:26:25,9651,16,,,,5814.18,0
2642040,21:27:54,21:27:54,6500,17,,,,6180.57,0
2642040,21:28:39,21:28:39,6499,18,,,,6583.13,0
2642040,21:29:11,21:29:11,8960,19,,,,6936.57,0
2642040,21:29:47,21:29:47,3285,20,,,,7187.58,0
2642040,21:30:14,21:30:14,3286,21,,,,7476.96,0
2642040,21:31:00,21:31:00,6588,22,,,,7953.45,
2642040,21:33:00,21:33:00,9517,23,,,,8257.35,
2642040,21:34:00,21:34:00,9513,24,,,,8742.56,
2642040,21:36:12,21:36:12,6579,25,,,,10145.17,0
2642040,21:39:00,21:39:00,6608,26,,,,11867.11,
2642040,21:44:20,21:44:20,4848,27,,,,15234.92,0
2642040,21:44:51,21:44:51,4853,28,,,,15551.15,0
2642040,21:45:22,21:45:22,3462,29,,,,15848.82,0
2642040,21:45:51,21:45:51,2380,30,,,,16122.01,0
2642040,21:46:59,21:46:59,2381,31,,,,16676.53,0
2642040,21:47:53,21:47:53,153,32,,,,17121.19,0
2642040,21:48:07,21:48:07,154,33,,,,17276.94,0
2642040,21:49:00,21:49:00,7092,34,,,,17930,
2642040,21:54:27,21:54:27,9507,35,,,,19611.99,0
2642040,21:56:00,21:56:00,9504,36,,,,20026.5,
2642040,21:59:00,21:59:00,5520,37,,,,21457.3,
2642040,22:05:00,22:05:00,9486,38,,,,25327.27,0
2642040,22:06:00,22:06:00,10344,39,,,,25983.6,
2642040,22:09:48,22:09:48,5730,40,,,,26603.48,0
2642040,22:15:00,22:15:00,9944,41,,1,,27649.28,
2642050,21:15:00,21:15:00,9771,1,,,1,0,
2642050,21:16:47,21:16:47,6049,2,,,,442.05,0
2642050,21:17:10,21:17:10,6050,3,,,,589.28,0
2642050,21:17:30,21:17:30,9648,4,,,,775.83,0
2642050,21:18:01,21:18:01,9775,5,,,,1094.37,0
2642050,21:18:19,21:18:19,9777,6,,,,1319.63,0
2642050,21:18:51,21:18:51,9778,7,,,,1589.14,0
2642050,21:20:23,21:20:23,9780,8,,,,2095.46,0
2642050,21:21:24,21:21:24,10595,9,,,,2748.05,0
2642050,21:23:00,21:23:00,9652,10,,,,3815.14,
2642050,21:23:50,21:23:50,8360,11,,,,4277.6,0
2642050,21:24:27,21:24:27,3340,12,,,,4645.1,0
2642050,21:24:57,21:24:57,3341,13,,,,4916.73,0
2642050,21:25:27,21:25:27,3342,14,,,,5210.58,0
2642050,21:25:45,21:25:45,6498,15,,,,5378.39,0
2642050,21:26:25,21:26:25,9651,16,,,,5814.18,0
2642050,21:27:54,21:27:54,6500,17,,,,6180.57,0
2642050,21:28:39,21:28:39,6499,18,,,,6583.13,0
2642050,21:29:11,21:29:11,8960,19,,,,6936.57,0
2642050,21:29:47,21:29:47,3285,20,,,,7187.58,0
2642050,21:30:14,21:30:14,3286,21,,,,7476.96,0
2642050,21:31:00,21:31:00,6588,22,,,,7953.45,
2642050,21:33:00,21:33:00,9517,23,,,,8257.35,
2642050,21:34:00,21:34:00,9513,24,,,,8742.56,
2642050,21:36:12,21:36:12,6579,25,,,,10145.17,0
2642050,21:39:00,21:39:00,6608,26,,,,11867.11,
2642050,21:44:20,21:44:20,4848,27,,,,15234.92,0
2642050,21:44:51,21:44:51,4853,28,,,,15551.15,0
2642050,21:45:22,21:45:22,3462,29,,,,15848.82,0
2642050,21:45:51,21:45:51,2380,30,,,,16122.01,0
2642050,21:46:59,21:46:59,2381,31,,,,16676.53,0
2642050,21:47:53,21:47:53,153,32,,,,17121.19,0
2642050,21:48:07,21:48:07,154,33,,,,17276.94,0
2642050,21:49:00,21:49:00,7092,34,,,,17930,
2642050,21:54:27,21:54:27,9507,35,,,,19611.99,0
2642050,21:56:00,21:56:00,9504,36,,,,20026.5,
2642050,21:59:00,21:59:00,5520,37,,,,21457.3,
2642050,22:05:00,22:05:00,9486,38,,,,25327.27,0
2642050,22:06:00,22:06:00,10344,39,,,,25983.6,
2642050,22:09:48,22:09:48,5730,40,,,,26603.48,0
2642050,22:15:00,22:15:00,9944,41,,1,,27649.28,
2642060,21:15:00,21:15:00,9771,1,,,1,0,
2642060,21:16:47,21:16:47,6049,2,,,,442.05,0
2642060,21:17:10,21:17:10,6050,3,,,,589.28,0
2642060,21:17:30,21:17:30,9648,4,,,,775.83,0
2642060,21:18:01,21:18:01,9775,5,,,,1094.37,0
2642060,21:18:19,21:18:19,9777,6,,,,1319.63,0
2642060,21:18:51,21:18:51,9778,7,,,,1589.14,0
2642060,21:20:23,21:20:23,9780,8,,,,2095.46,0
2642060,21:21:24,21:21:24,10595,9,,,,2748.05,0
2642060,21:23:00,21:23:00,9652,10,,,,3815.14,
2642060,21:23:50,21:23:50,8360,11,,,,4277.6,0
2642060,21:24:27,21:24:27,3340,12,,,,4645.1,0
2642060,21:24:57,21:24:57,3341,13,,,,4916.73,0
2642060,21:25:27,21:25:27,3342,14,,,,5210.58,0
2642060,21:25:45,21:25:45,6498,15,,,,5378.39,0
2642060,21:26:25,21:26:25,9651,16,,,,5814.18,0
2642060,21:27:54,21:27:54,6500,17,,,,6180.57,0
2642060,21:28:39,21:28:39,6499,18,,,,6583.13,0
2642060,21:29:11,21:29:11,8960,19,,,,6936.57,0
2642060,21:29:47,21:29:47,3285,20,,,,7187.58,0
2642060,21:30:14,21:30:14,3286,21,,,,7476.96,0
2642060,21:31:00,21:31:00,6588,22,,,,7953.45,
2642060,21:33:00,21:33:00,9517,23,,,,8257.35,
2642060,21:34:00,21:34:00,9513,24,,,,8742.56,
2642060,21:36:12,21:36:12,6579,25,,,,10145.17,0
2642060,21:39:00,21:39:00,6608,26,,,,11867.11,
2642060,21:44:20,21:44:20,4848,27,,,,15234.92,0
2642060,21:44:51,21:44:51,4853,28,,,,15551.15,0
2642060,21:45:22,21:45:22,3462,29,,,,15848.82,0
2642060,21:45:51,21:45:51,2380,30,,,,16122.01,0
2642060,21:46:59,21:46:59,2381,31,,,,16676.53,0
2642060,21:47:53,21:47:53,153,32,,,,17121.19,0
2642060,21:48:07,21:48:07,154,33,,,,17276.94,0
2642060,21:49:00,21:49:00,7092,34,,,,17930,
2642060,21:54:27,21:54:27,9507,35,,,,19611.99,0
2642060,21:56:00,21:56:00,9504,36,,,,20026.5,
2642060,21:59:00,21:59:00,5520,37,,,,21457.3,
2642060,22:05:00,22:05:00,9486,38,,,,25327.27,0
2642060,22:06:00,22:06:00,10344,39,,,,25983.6,
2642060,22:09:48,22:09:48,5730,40,,,,26603.48,0
2642060,22:15:00,22:15:00,9944,41,,1,,27649.28,
2643070,09:40:00,09:40:00,9771,1,,,1,0,
2643070,09:42:01,09:42:01,6049,2,,,,442.05,0
2643070,09:42:26,09:42:26,6050,3,,,,589.28,0
2643070,09:42:48,09:42:48,9648,4,,,,775.83,0
2643070,09:43:23,09:43:23,9775,5,,,,1094.37,0
2643070,09:43:44,09:43:44,9777,6,,,,1319.63,0
2643070,09:44:20,09:44:20,9778,7,,,,1589.14,0
2643070,09:46:04,09:46:04,9780,8,,,,2095.46,0
2643070,09:47:12,09:47:12,10595,9,,,,2748.05,0
2643070,09:49:00,09:49:00,9652,10,,,,3815.14,
2643070,09:49:44,09:49:44,8360,11,,,,4277.6,0
2643070,09:50:16,09:50:16,3340,12,,,,4645.1,0
2643070,09:50:43,09:50:43,3341,13,,,,4916.73,0
2643070,09:51:09,09:51:09,3342,14,,,,5210.58,0
2643070,09:51:24,09:51:24,6498,15,,,,5378.39,0
2643070,09:52:00,09:52:00,9651,16,,,,5814.18,0
2643070,09:53:18,09:53:18,6500,17,,,,6180.57,0
2643070,09:53:57,09:53:57,6499,18,,,,6583.13,0
2643070,09:54:26,09:54:26,8960,19,,,,6936.57,0
2643070,09:54:57,09:54:57,3285,20,,,,7187.58,0
2643070,09:55:20,09:55:20,3286,21,,,,7479.12,0
2643070,09:56:00,09:56:00,6588,22,,,,7955.61,
2643070,09:57:00,09:57:00,9517,23,,,,8259.51,
2643070,09:59:00,09:59:00,9513,24,,,,8744.72,
2643070,10:01:12,10:01:12,6579,25,,,,10147.33,0
2643070,10:04:00,10:04:00,6608,26,,,,11869.27,
2643070,10:09:12,10:09:12,4848,27,,,,15237.08,0
2643070,10:09:42,10:09:42,4853,28,,,,15553.31,0
2643070,10:10:13,10:10:13,3462,29,,,,15850.98,0
2643070,10:10:41,10:10:41,2380,30,,,,16124.17,0
2643070,10:11:47,10:11:47,2381,31,,,,16678.69,0
2643070,10:12:40,10:12:40,153,32,,,,17123.35,0
2643070,10:12:53,10:12:53,154,33,,,,17279.7,0
2643070,10:14:00,10:14:00,7092,34,,,,17937.72,
2643070,10:19:02,10:19:02,9507,35,,,,19655.5,0
2643070,10:20:00,10:20:00,9504,36,,,,20065.22,
2643070,10:24:00,10:24:00,10161,37,,,,21804.97,
2643070,10:32:00,10:32:00,2504,38,,,,26163.99,
2643070,10:37:00,10:37:00,10344,39,,,,27083.14,
2643070,10:38:18,10:38:18,5730,40,,,,27682.62,0
2643070,10:41:00,10:41:00,9944,41,,1,,28724.98,
26455010,12:00:00,12:00:00,9771,1,,,1,0,
26455010,12:02:01,12:02:01,6049,2,,,,442.05,0
26455010,12:02:26,12:02:26,6050,3,,,,589.28,0
26455010,12:02:48,12:02:48,9648,4,,,,775.83,0
26455010,12:03:23,12:03:23,9775,5,,,,1094.37,0
26455010,12:03:44,12:03:44,9777,6,,,,1319.63,0
26455010,12:04:20,12:04:20,9778,7,,,,1589.14,0
26455010,12:06:04,12:06:04,9780,8,,,,2095.46,0
26455010,12:07:12,12:07:12,10595,9,,,,2748.05,0
26455010,12:09:00,12:09:00,9652,10,,,,3815.14,
26455010,12:09:50,12:09:50,8360,11,,,,4277.6,0
26455010,12:10:27,12:10:27,3340,12,,,,4645.1,0
26455010,12:10:57,12:10:57,3341,13,,,,4916.73,0
26455010,12:11:27,12:11:27,3342,14,,,,5210.58,0
26455010,12:11:45,12:11:45,6498,15,,,,5378.39,0
26455010,12:12:25,12:12:25,9651,16,,,,5814.18,0
26455010,12:13:54,12:13:54,6500,17,,,,6180.57,0
26455010,12:14:40,12:14:40,6499,18,,,,6583.13,0
26455010,12:15:12,12:15:12,8960,19,,,,6936.57,0
26455010,12:15:48,12:15:48,3285,20,,,,7187.58,0
26455010,12:16:14,12:16:14,3286,21,,,,7479.12,0
26455010,12:17:00,12:17:00,6588,22,,,,7955.61,
26455010,12:18:00,12:18:00,9517,23,,,,8259.51,
26455010,12:20:00,12:20:00,9513,24,,,,8744.72,
26455010,12:22:12,12:22:12,6579,25,,,,10147.33,0
26455010,12:25:00,12:25:00,6608,26,,,,11869.27,
26455010,12:30:12,12:30:12,4848,27,,,,15237.08,0
26455010,12:30:42,12:30:42,4853,28,,,,15553.31,0
26455010,12:31:13,12:31:13,3462,29,,,,15850.98,0
26455010,12:31:41,12:31:41,2380,30,,,,16124.17,0
26455010,12:32:47,12:32:47,2381,31,,,,16678.69,0
26455010,12:33:40,12:33:40,153,32,,,,17123.35,0
26455010,12:33:53,12:33:53,154,33,,,,17279.7,0
26455010,12:35:00,12:35:00,7092,34,,,,17937.72,
26455010,12:40:02,12:40:02,9507,35,,,,19655.5,0
26455010,12:41:00,12:41:00,9504,36,,,,20065.22,
26455010,12:45:00,12:45:00,10161,37,,,,21804.97,
26455010,12:53:00,12:53:00,2504,38,,,,26163.99,
26455010,12:58:00,12:58:00,10344,39,,,,27083.14,
26455010,12:59:57,12:59:57,5730,40,,,,27682.62,0
26455010,13:04:00,13:04:00,9944,41,,1,,28724.98,
26455120,12:00:00,12:00:00,9771,1,,,1,0,
26455120,12:02:01,12:02:01,6049,2,,,,442.05,0
26455120,12:02:26,12:02:26,6050,3,,,,589.28,0
26455120,12:02:48,12:02:48,9648,4,,,,775.83,0
26455120,12:03:23,12:03:23,9775,5,,,,1094.37,0
26455120,12:03:44,12:03:44,9777,6,,,,1319.63,0
26455120,12:04:20,12:04:20,9778,7,,,,1589.14,0
26455120,12:06:04,12:06:04,9780,8,,,,2095.46,0
26455120,12:07:12,12:07:12,10595,9,,,,2748.05,0
26455120,12:09:00,12:09:00,9652,10,,,,3815.14,
26455120,12:09:50,12:09:50,8360,11,,,,4277.6,0
26455120,12:10:27,12:10:27,3340,12,,,,4645.1,0
26455120,12:10:57,12:10:57,3341,13,,,,4916.73,0
26455120,12:11:27,12:11:27,3342,14,,,,5210.58,0
26455120,12:11:45,12:11:45,6498,15,,,,5378.39,0
26455120,12:12:25,12:12:25,9651,16,,,,5814.18,0
26455120,12:13:54,12:13:54,6500,17,,,,6180.57,0
26455120,12:14:40,12:14:40,6499,18,,,,6583.13,0
26455120,12:15:12,12:15:12,8960,19,,,,6936.57,0
26455120,12:15:48,12:15:48,3285,20,,,,7187.58,0
26455120,12:16:14,12:16:14,3286,21,,,,7479.12,0
26455120,12:17:00,12:17:00,6588,22,,,,7955.61,
26455120,12:18:00,12:18:00,9517,23,,,,8259.51,
26455120,12:20:00,12:20:00,9513,24,,,,8744.72,
26455120,12:22:12,12:22:12,6579,25,,,,10147.33,0
26455120,12:25:00,12:25:00,6608,26,,,,11869.27,
26455120,12:30:12,12:30:12,4848,27,,,,15237.08,0
26455120,12:30:42,12:30:42,4853,28,,,,15553.31,0
26455120,12:31:13,12:31:13,3462,29,,,,15850.98,0
26455120,12:31:41,12:31:41,2380,30,,,,16124.17,0
26455120,12:32:47,12:32:47,2381,31,,,,16678.69,0
26455120,12:33:40,12:33:40,153,32,,,,17123.35,0
26455120,12:33:53,12:33:53,154,33,,,,17279.7,0
26455120,12:35:00,12:35:00,7092,34,,,,17937.72,
26455120,12:40:02,12:40:02,9507,35,,,,19655.5,0
26455120,12:41:00,12:41:00,9504,36,,,,20065.22,
26455120,12:45:00,12:45:00,10161,37,,,,21804.97,
26455120,12:53:00,12:53:00,2504,38,,,,26163.99,
26455120,12:58:00,12:58:00,10344,39,,,,27083.14,
26455120,12:59:57,12:59:57,5730,40,,,,27682.62,0
26455120,13:04:00,13:04:00,9944,41,,1,,28724.98,
26798090,06:33:00,06:33:00,6588,1,,,1,0,
26798090,06:34:00,06:34:00,9517,2,,,,303.9,
26798090,06:36:00,06:36:00,9513,3,,,,789.11,
26798090,06:38:12,06:38:12,6579,4,,,,2191.72,0
26798090,06:41:00,06:41:00,6608,5,,,,3913.66,
26798090,06:46:16,06:46:16,4848,6,,,,7281.47,0
26798090,06:46:46,06:46:46,4853,7,,,,7597.7,0
26798090,06:47:17,06:47:17,3462,8,,,,7894.34,0
26798090,06:47:43,06:47:43,2380,9,,,,8168.1,0
26798090,06:48:49,06:48:49,2381,10,,,,8721.82,0
26798090,06:49:39,06:49:39,153,11,,,,9167.23,0
26798090,06:49:53,06:49:53,154,12,,,,9323.58,0
26798090,06:51:00,06:51:00,7092,13,,,,9981.6,
26798090,06:56:02,06:56:02,9507,14,,,,11699.38,0
26798090,06:57:00,06:57:00,9504,15,,,,12109.1,
26798090,07:01:00,07:01:00,10161,16,,,,13848.85,
26798090,07:09:00,07:09:00,2504,17,,,,18207.87,
26798090,07:14:00,07:14:00,10344,18,,,,19127.02,
26798090,07:15:06,07:15:06,5730,19,,,,19726.5,0
26798090,07:18:00,07:18:00,9944,20,,1,,20790.32,
27084090,08:40:00,08:40:00,6588,1,,,1,0,
27084090,08:41:00,08:41:00,9517,2,,,,303.9,
27084090,08:43:00,08:43:00,9513,3,,,,789.11,
27084090,08:45:12,08:45:12,6579,4,,,,2191.72,0
27084090,08:48:00,08:48:00,6608,5,,,,3913.66,
27084090,08:53:16,08:53:16,4848,6,,,,7281.47,0
27084090,08:53:46,08:53:46,4853,7,,,,7597.7,0
27084090,08:54:17,08:54:17,3462,8,,,,7894.34,0
27084090,08:54:43,08:54:43,2380,9,,,,8168.1,0
27084090,08:55:49,08:55:49,2381,10,,,,8721.82,0
27084090,08:56:39,08:56:39,153,11,,,,9167.23,0
27084090,08:56:53,08:56:53,154,12,,,,9323.58,0
27084090,08:58:00,08:58:00,7092,13,,,,9981.6,
27084090,09:03:02,09:03:02,9507,14,,,,11699.38,0
27084090,09:04:00,09:04:00,9504,15,,,,12109.1,
27084090,09:08:00,09:08:00,10161,16,,,,13848.85,
27084090,09:16:00,09:16:00,2504,17,,,,18207.87,
27084090,09:21:00,09:21:00,10344,18,,,,19127.02,
27084090,09:22:06,09:22:06,5730,19,,,,19726.5,0
27084090,09:25:00,09:25:00,9944,20,,1,,20790.32,
27119070,23:05:00,23:05:00,6588,1,,,1,0,
27119070,23:06:00,23:06:00,9517,2,,,,303.9,
27119070,23:08:00,23:08:00,9513,3,,,,789.11,
27119070,23:10:12,23:10:12,6579,4,,,,2191.72,0
27119070,23:13:00,23:13:00,6608,5,,,,3913.66,
27119070,23:18:16,23:18:16,4848,6,,,,7281.47,0
27119070,23:18:46,23:18:46,4853,7,,,,7597.7,0
27119070,23:19:17,23:19:17,3462,8,,,,7894.34,0
27119070,23:19:43,23:19:43,2380,9,,,,8168.1,0
27119070,23:20:49,23:20:49,2381,10,,,,8721.82,0
27119070,23:21:39,23:21:39,153,11,,,,9167.23,0
27119070,23:21:53,23:21:53,154,12,,,,9323.58,0
27119070,23:23:00,23:23:00,7092,13,,,,9981.6,
27119070,23:28:02,23:28:02,9507,14,,,,11699.38,0
27119070,23:29:00,23:29:00,9504,15,,,,12109.1,
27119070,23:33:00,23:33:00,10161,16,,,,13848.85,
27119070,23:41:00,23:41:00,2504,17,,,,18207.87,
27119070,23:46:00,23:46:00,10344,18,,,,19127.02,
27119070,23:47:23,23:47:23,5730,19,,,,19726.5,0
27119070,23:51:00,23:51:00,9944,20,,1,,20790.32,
27123090,19:36:00,19:36:00,6588,1,,,1,0,
27123090,19:37:00,19:37:00,9517,2,,,,303.9,
27123090,19:39:00,19:39:00,9513,3,,,,789.11,
27123090,19:41:12,19:41:12,6579,4,,,,2191.72,0
27123090,19:44:00,19:44:00,6608,5,,,,3913.66,
27123090,19:49:16,19:49:16,4848,6,,,,7281.47,0
27123090,19:49:46,19:49:46,4853,7,,,,7597.7,0
27123090,19:50:17,19:50:17,3462,8,,,,7894.34,0
27123090,19:50:43,19:50:43,2380,9,,,,8168.1,0
27123090,19:51:49,19:51:49,2381,10,,,,8721.82,0
27123090,19:52:39,19:52:39,153,11,,,,9167.23,0
27123090,19:52:53,19:52:53,154,12,,,,9323.58,0
27123090,19:54:00,19:54:00,7092,13,,,,9981.6,
27123090,19:59:02,19:59:02,9507,14,,,,11699.38,0
27123090,20:00:00,20:00:00,9504,15,,,,12109.1,
27123090,20:04:00,20:04:00,10161,16,,,,13848.85,
27123090,20:12:00,20:12:00,2504,17,,,,18207.87,
27123090,20:17:00,20:17:00,10344,18,,,,19127.02,
27123090,20:18:40,20:18:40,5730,19,,,,19726.5,0
27123090,20:23:00,20:23:00,9944,20,,1,,20790.32,
2714080,11:00:00,11:00:00,9771,1,,,1,0,
2714080,11:02:01,11:02:01,6049,2,,,,442.05,0
2714080,11:02:26,11:02:26,6050,3,,,,589.28,0
2714080,11:02:48,11:02:48,9648,4,,,,775.83,0
2714080,11:03:23,11:03:23,9775,5,,,,1094.37,0
2714080,11:03:44,11:03:44,9777,6,,,,1319.63,0
2714080,11:04:20,11:04:20,9778,7,,,,1589.14,0
2714080,11:06:04,11:06:04,9780,8,,,,2095.46,0
2714080,11:07:12,11:07:12,10595,9,,,,2748.05,0
2714080,11:09:00,11:09:00,9652,10,,,,3815.14,
2714080,11:09:50,11:09:50,8360,11,,,,4277.6,0
2714080,11:10:27,11:10:27,3340,12,,,,4645.1,0
2714080,11:10:57,11:10:57,3341,13,,,,4916.73,0
2714080,11:11:27,11:11:27,3342,14,,,,5210.58,0
2714080,11:11:45,11:11:45,6498,15,,,,5378.39,0
2714080,11:12:25,11:12:25,9651,16,,,,5814.18,0
2714080,11:13:54,11:13:54,6500,17,,,,6180.57,0
2714080,11:14:40,11:14:40,6499,18,,,,6583.13,0
2714080,11:15:12,11:15:12,8960,19,,,,6936.57,0
2714080,11:15:48,11:15:48,3285,20,,,,7187.58,0
2714080,11:16:14,11:16:14,3286,21,,,,7479.12,0
2714080,11:17:00,11:17:00,6588,22,,,,7955.61,
2714080,11:18:00,11:18:00,9517,23,,,,8259.51,
2714080,11:20:00,11:20:00,9513,24,,,,8744.72,
2714080,11:22:12,11:22:12,6579,25,,,,10147.33,0
2714080,11:25:00,11:25:00,6608,26,,,,11869.27,
2714080,11:30:12,11:30:12,4848,27,,,,15237.08,0
2714080,11:30:42,11:30:42,4853,28,,,,15553.31,0
2714080,11:31:13,11:31:13,3462,29,,,,15850.98,0
2714080,11:31:41,11:31:41,2380,30,,,,16124.17,0
2714080,11:32:47,11:32:47,2381,31,,,,16678.69,0
2714080,11:33:40,11:33:40,153,32,,,,17123.35,0
2714080,11:33:53,11:33:53,154,33,,,,17279.7,0
2714080,11:35:00,11:35:00,7092,34,,,,17937.72,
2714080,11:40:02,11:40:02,9507,35,,,,19655.5,0
2714080,11:41:00,11:41:00,9504,36,,,,20065.22,
2714080,11:45:00,11:45:00,10161,37,,,,21804.97,
2714080,11:53:00,11:53:00,2504,38,,,,26163.99,
2714080,11:58:00,11:58:00,10344,39,,,,27083.14,
2714080,11:59:38,11:59:38,5730,40,,,,27682.62,0
2714080,12:03:00,12:03:00,9944,41,,1,,28724.98,
2714100,11:00:00,11:00:00,9771,1,,,1,0,
2714100,11:02:01,11:02:01,6049,2,,,,442.05,0
2714100,11:02:26,11:02:26,6050,3,,,,589.28,0
2714100,11:02:48,11:02:48,9648,4,,,,775.83,0
2714100,11:03:23,11:03:23,9775,5,,,,1094.37,0
2714100,11:03:44,11:03:44,9777,6,,,,1319.63,0
2714100,11:04:20,11:04:20,9778,7,,,,1589.14,0
2714100,11:06:04,11:06:04,9780,8,,,,2095.46,0
2714100,11:07:12,11:07:12,10595,9,,,,2748.05,0
2714100,11:09:00,11:09:00,9652,10,,,,3815.14,
2714100,11:09:50,11:09:50,8360,11,,,,4277.6,0
2714100,11:10:27,11:10:27,3340,12,,,,4645.1,0
2714100,11:10:57,11:10:57,3341,13,,,,4916.73,0
2714100,11:11:27,11:11:27,3342,14,,,,5210.58,0
2714100,11:11:45,11:11:45,6498,15,,,,5378.39,0
2714100,11:12:25,11:12:25,9651,16,,,,5814.18,0
2714100,11:13:54,11:13:54,6500,17,,,,6180.57,0
2714100,11:14:40,11:14:40,6499,18,,,,6583.13,0
2714100,11:15:12,11:15:12,8960,19,,,,6936.57,0
2714100,11:15:48,11:15:48,3285,20,,,,7187.58,0
2714100,11:16:14,11:16:14,3286,21,,,,7479.12,0
2714100,11:17:00,11:17:00,6588,22,,,,7955.61,
2714100,11:18:00,11:18:00,9517,23,,,,8259.51,
2714100,11:20:00,11:20:00,9513,24,,,,8744.72,
2714100,11:22:12,11:22:12,6579,25,,,,10147.33,0
2714100,11:25:00,11:25:00,6608,26,,,,11869.27,
2714100,11:30:12,11:30:12,4848,27,,,,15237.08,0
2714100,11:30:42,11:30:42,4853,28,,,,15553.31,0
2714100,11:31:13,11:31:13,3462,29,,,,15850.98,0
2714100,11:31:41,11:31:41,2380,30,,,,16124.17,0
2714100,11:32:47,11:32:47,2381,31,,,,16678.69,0
2714100,11:33:40,11:33:40,153,32,,,,17123.35,0
2714100,11:33:53,11:33:53,154,33,,,,17279.7,0
2714100,11:35:00,11:35:00,7092,34,,,,17937.72,
2714100,11:40:02,11:40:02,9507,35,,,,19655.5,0
2714100,11:41:00,11:41:00,9504,36,,,,20065.22,
2714100,11:45:00,11:45:00,10161,37,,,,21804.97,
2714100,11:53:00,11:53:00,2504,38,,,,26163.99,
2714100,11:58:00,11:58:00,10344,39,,,,27083.14,
2714100,11:59:38,11:59:38,5730,40,,,,27682.62,0
2714100,12:03:00,12:03:00,9944,41,,1,,28724.98,
2714110,11:00:00,11:00:00,9771,1,,,1,0,
2714110,11:02:01,11:02:01,6049,2,,,,442.05,0
2714110,11:02:26,11:02:26,6050,3,,,,589.28,0
2714110,11:02:48,11:02:48,9648,4,,,,775.83,0
2714110,11:03:23,11:03:23,9775,5,,,,1094.37,0
2714110,11:03:44,11:03:44,9777,6,,,,1319.63,0
2714110,11:04:20,11:04:20,9778,7,,,,1589.14,0
2714110,11:06:04,11:06:04,9780,8,,,,2095.46,0
2714110,11:07:12,11:07:12,10595,9,,,,2748.05,0
2714110,11:09:00,11:09:00,9652,10,,,,3815.14,
2714110,11:09:50,11:09:50,8360,11,,,,4277.6,0
2714110,11:10:27,11:10:27,3340,12,,,,4645.1,0
2714110,11:10:57,11:10:57,3341,13,,,,4916.73,0
2714110,11:11:27,11:11:27,3342,14,,,,5210.58,0
2714110,11:11:45,11:11:45,6498,15,,,,5378.39,0
2714110,11:12:25,11:12:25,9651,16,,,,5814.18,0
2714110,11:13:54,11:13:54,6500,17,,,,6180.57,0
2714110,11:14:40,11:14:40,6499,18,,,,6583.13,0
2714110,11:15:12,11:15:12,8960,19,,,,6936.57,0
2714110,11:15:48,11:15:48,3285,20,,,,7187.58,0
2714110,11:16:14,11:16:14,3286,21,,,,7479.12,0
2714110,11:17:00,11:17:00,6588,22,,,,7955.61,
2714110,11:18:00,11:18:00,9517,23,,,,8259.51,
2714110,11:20:00,11:20:00,9513,24,,,,8744.72,
2714110,11:22:12,11:22:12,6579,25,,,,10147.33,0
2714110,11:25:00,11:25:00,6608,26,,,,11869.27,
2714110,11:30:12,11:30:12,4848,27,,,,15237.08,0
2714110,11:30:42,11:30:42,4853,28,,,,15553.31,0
2714110,11:31:13,11:31:13,3462,29,,,,15850.98,0
2714110,11:31:41,11:31:41,2380,30,,,,16124.17,0
2714110,11:32:47,11:32:47,2381,31,,,,16678.69,0
2714110,11:33:40,11:33:40,153,32,,,,17123.35,0
2714110,11:33:53,11:33:53,154,33,,,,17279.7,0
2714110,11:35:00,11:35:00,7092,34,,,,17937.72,
2714110,11:40:02,11:40:02,9507,35,,,,19655.5,0
2714110,11:41:00,11:41:00,9504,36,,,,20065.22,
2714110,11:45:00,11:45:00,10161,37,,,,21804.97,
2714110,11:53:00,11:53:00,2504,38,,,,26163.99,
2714110,11:58:00,11:58:00,10344,39,,,,27083.14,
2714110,11:59:38,11:59:38,5730,40,,,,27682.62,0
2714110,12:03:00,12:03:00,9944,41,,1,,28724.98,
27186070,15:10:00,15:10:00,6588,1,,,1,0,
27186070,15:11:00,15:11:00,9517,2,,,,303.9,
27186070,15:13:00,15:13:00,9513,3,,,,789.11,
27186070,15:15:12,15:15:12,6579,4,,,,2191.72,0
27186070,15:18:00,15:18:00,6608,5,,,,3913.66,
27186070,15:23:16,15:23:16,4848,6,,,,7281.47,0
27186070,15:23:46,15:23:46,4853,7,,,,7597.7,0
27186070,15:24:17,15:24:17,3462,8,,,,7894.34,0
27186070,15:24:43,15:24:43,2380,9,,,,8168.1,0
27186070,15:25:49,15:25:49,2381,10,,,,8721.82,0
27186070,15:26:39,15:26:39,153,11,,,,9167.23,0
27186070,15:26:53,15:26:53,154,12,,,,9323.58,0
27186070,15:28:00,15:28:00,7092,13,,,,9981.6,
27186070,15:33:02,15:33:02,9507,14,,,,11699.38,0
27186070,15:34:00,15:34:00,9504,15,,,,12109.1,
27186070,15:38:00,15:38:00,10161,16,,,,13848.85,
27186070,15:46:00,15:46:00,2504,17,,,,18207.87,
27186070,15:51:00,15:51:00,10344,18,,,,19127.02,
27186070,15:52:40,15:52:40,5730,19,,,,19726.5,0
27186070,15:57:00,15:57:00,9944,20,,1,,20790.32,
27201080,07:00:00,07:00:00,9771,1,,,1,0,
27201080,07:02:01,07:02:01,6049,2,,,,442.05,0
27201080,07:02:26,07:02:26,6050,3,,,,589.28,0
27201080,07:02:48,07:02:48,9648,4,,,,775.83,0
27201080,07:03:23,07:03:23,9775,5,,,,1094.37,0
27201080,07:03:44,07:03:44,9777,6,,,,1319.63,0
27201080,07:04:20,07:04:20,9778,7,,,,1589.14,0
27201080,07:06:04,07:06:04,9780,8,,,,2095.46,0
27201080,07:07:12,07:07:12,10595,9,,,,2748.05,0
27201080,07:09:00,07:09:00,9652,10,,,,3815.14,
27201080,07:09:44,07:09:44,8360,11,,,,4277.6,0
27201080,07:10:16,07:10:16,3340,12,,,,4645.1,0
27201080,07:10:43,07:10:43,3341,13,,,,4916.73,0
27201080,07:11:09,07:11:09,3342,14,,,,5210.58,0
27201080,07:11:24,07:11:24,6498,15,,,,5378.39,0
27201080,07:12:00,07:12:00,9651,16,,,,5814.18,0
27201080,07:13:18,07:13:18,6500,17,,,,6180.57,0
27201080,07:13:57,07:13:57,6499,18,,,,6583.13,0
27201080,07:14:26,07:14:26,8960,19,,,,6936.57,0
27201080,07:14:57,07:14:57,3285,20,,,,7187.58,0
27201080,07:15:20,07:15:20,3286,21,,,,7479.12,0
27201080,07:16:00,07:16:00,6588,22,,,,7955.61,
27201080,07:17:00,07:17:00,9517,23,,,,8259.51,
27201080,07:19:00,07:19:00,9513,24,,,,8744.72,
27201080,07:21:12,07:21:12,6579,25,,,,10147.33,0
27201080,07:24:00,07:24:00,6608,26,,,,11869.27,
27201080,07:29:12,07:29:12,4848,27,,,,15237.08,0
27201080,07:29:42,07:29:42,4853,28,,,,15553.31,0
27201080,07:30:13,07:30:13,3462,29,,,,15850.98,0
27201080,07:30:41,07:30:41,2380,30,,,,16124.17,0
27201080,07:31:47,07:31:47,2381,31,,,,16678.69,0
27201080,07:32:40,07:32:40,153,32,,,,17123.35,0
27201080,07:32:53,07:32:53,154,33,,,,17279.7,0
27201080,07:34:00,07:34:00,7092,34,,,,17937.72,
27201080,07:39:02,07:39:02,9507,35,,,,19655.5,0
27201080,07:40:00,07:40:00,9504,36,,,,20065.22,
27201080,07:44:00,07:44:00,10161,37,,,,21804.97,
27201080,07:52:00,07:52:00,2504,38,,,,26163.99,
27201080,07:57:00,07:57:00,10344,39,,,,27083.14,
27201080,07:58:18,07:58:18,5730,40,,,,27682.62,0
27201080,08:01:00,08:01:00,9944,41,,1,,28724.98,
27201100,07:00:00,07:00:00,9771,1,,,1,0,
27201100,07:02:01,07:02:01,6049,2,,,,442.05,0
27201100,07:02:26,07:02:26,6050,3,,,,589.28,0
27201100,07:02:48,07:02:48,9648,4,,,,775.83,0
27201100,07:03:23,07:03:23,9775,5,,,,1094.37,0
27201100,07:03:44,07:03:44,9777,6,,,,1319.63,0
27201100,07:04:20,07:04:20,9778,7,,,,1589.14,0
27201100,07:06:04,07:06:04,9780,8,,,,2095.46,0
27201100,07:07:12,07:07:12,10595,9,,,,2748.05,0
27201100,07:09:00,07:09:00,9652,10,,,,3815.14,
27201100,07:09:44,07:09:44,8360,11,,,,4277.6,0
27201100,07:10:16,07:10:16,3340,12,,,,4645.1,0
27201100,07:10:43,07:10:43,3341,13,,,,4916.73,0
27201100,07:11:09,07:11:09,3342,14,,,,5210.58,0
27201100,07:11:24,07:11:24,6498,15,,,,5378.39,0
27201100,07:12:00,07:12:00,9651,16,,,,5814.18,0
27201100,07:13:18,07:13:18,6500,17,,,,6180.57,0
27201100,07:13:57,07:13:57,6499,18,,,,6583.13,0
27201100,07:14:26,07:14:26,8960,19,,,,6936.57,0
27201100,07:14:57,07:14:57,3285,20,,,,7187.58,0
27201100,07:15:20,07:15:20,3286,21,,,,7479.12,0
27201100,07:16:00,07:16:00,6588,22,,,,7955.61,
27201100,07:17:00,07:17:00,9517,23,,,,8259.51,
27201100,07:19:00,07:19:00,9513,24,,,,8744.72,
27201100,07:21:12,07:21:12,6579,25,,,,10147.33,0
27201100,07:24:00,07:24:00,6608,26,,,,11869.27,
27201100,07:29:12,07:29:12,4848,27,,,,15237.08,0
27201100,07:29:42,07:29:42,4853,28,,,,15553.31,0
27201100,07:30:13,07:30:13,3462,29,,,,15850.98,0
27201100,07:30:41,07:30:41,2380,30,,,,16124.17,0
27201100,07:31:47,07:31:47,2381,31,,,,16678.69,0
27201100,07:32:40,07:32:40,153,32,,,,17123.35,0
27201100,07:32:53,07:32:53,154,33,,,,17279.7,0
27201100,07:34:00,07:34:00,7092,34,,,,17937.72,
27201100,07:39:02,07:39:02,9507,35,,,,19655.5,0
27201100,07:40:00,07:40:00,9504,36,,,,20065.22,
27201100,07:44:00,07:44:00,10161,37,,,,21804.97,
27201100,07:52:00,07:52:00,2504,38,,,,26163.99,
27201100,07:57:00,07:57:00,10344,39,,,,27083.14,
27201100,07:58:18,07:58:18,5730,40,,,,27682.62,0
27201100,08:01:00,08:01:00,9944,41,,1,,28724.98,
27201110,07:00:00,07:00:00,9771,1,,,1,0,
27201110,07:02:01,07:02:01,6049,2,,,,442.05,0
27201110,07:02:26,07:02:26,6050,3,,,,589.28,0
27201110,07:02:48,07:02:48,9648,4,,,,775.83,0
27201110,07:03:23,07:03:23,9775,5,,,,1094.37,0
27201110,07:03:44,07:03:44,9777,6,,,,1319.63,0
27201110,07:04:20,07:04:20,9778,7,,,,1589.14,0
27201110,07:06:04,07:06:04,9780,8,,,,2095.46,0
27201110,07:07:12,07:07:12,10595,9,,,,2748.05,0
27201110,07:09:00,07:09:00,9652,10,,,,3815.14,
27201110,07:09:44,07:09:44,8360,11,,,,4277.6,0
27201110,07:10:16,07:10:16,3340,12,,,,4645.1,0
27201110,07:10:43,07:10:43,3341,13,,,,4916.73,0
27201110,07:11:09,07:11:09,3342,14,,,,5210.58,0
27201110,07:11:24,07:11:24,6498,15,,,,5378.39,0
27201110,07:12:00,07:12:00,9651,16,,,,5814.18,0
27201110,07:13:18,07:13:18,6500,17,,,,6180.57,0
27201110,07:13:57,07:13:57,6499,18,,,,6583.13,0
27201110,07:14:26,07:14:26,8960,19,,,,6936.57,0
27201110,07:14:57,07:14:57,3285,20,,,,7187.58,0
27201110,07:15:20,07:15:20,3286,21,,,,7479.12,0
27201110,07:16:00,07:16:00,6588,22,,,,7955.61,
27201110,07:17:00,07:17:00,9517,23,,,,8259.51,
27201110,07:19:00,07:19:00,9513,24,,,,8744.72,
27201110,07:21:12,07:21:12,6579,25,,,,10147.33,0
27201110,07:24:00,07:24:00,6608,26,,,,11869.27,
27201110,07:29:12,07:29:12,4848,27,,,,15237.08,0
27201110,07:29:42,07:29:42,4853,28,,,,15553.31,0
27201110,07:30:13,07:30:13,3462,29,,,,15850.98,0
27201110,07:30:41,07:30:41,2380,30,,,,16124.17,0
27201110,07:31:47,07:31:47,2381,31,,,,16678.69,0
27201110,07:32:40,07:32:40,153,32,,,,17123.35,0
27201110,07:32:53,07:32:53,154,33,,,,17279.7,0
27201110,07:34:00,07:34:00,7092,34,,,,17937.72,
27201110,07:39:02,07:39:02,9507,35,,,,19655.5,0
27201110,07:40:00,07:40:00,9504,36,,,,20065.22,
27201110,07:44:00,07:44:00,10161,37,,,,21804.97,
27201110,07:52:00,07:52:00,2504,38,,,,26163.99,
27201110,07:57:00,07:57:00,10344,39,,,,27083.14,
27201110,07:58:18,07:58:18,5730,40,,,,27682.62,0
27201110,08:01:00,08:01:00,9944,41,,1,,28724.98,
27239010,21:47:00,21:47:00,6588,1,,,1,0,
27239010,21:48:00,21:48:00,9517,2,,,,303.9,
27239010,21:50:00,21:50:00,9513,3,,,,789.11,
27239010,21:52:12,21:52:12,6579,4,,,,2191.72,0
27239010,21:55:00,21:55:00,6608,5,,,,3913.66,
27239010,22:00:16,22:00:16,4848,6,,,,7281.47,0
27239010,22:00:46,22:00:46,4853,7,,,,7597.7,0
27239010,22:01:17,22:01:17,3462,8,,,,7894.34,0
27239010,22:01:43,22:01:43,2380,9,,,,8168.1,0
27239010,22:02:49,22:02:49,2381,10,,,,8721.82,0
27239010,22:03:39,22:03:39,153,11,,,,9167.23,0
27239010,22:03:53,22:03:53,154,12,,,,9323.58,0
27239010,22:05:00,22:05:00,7092,13,,,,9981.6,
27239010,22:10:02,22:10:02,9507,14,,,,11699.38,0
27239010,22:11:00,22:11:00,9504,15,,,,12109.1,
27239010,22:15:00,22:15:00,10161,16,,,,13848.85,
27239010,22:23:00,22:23:00,2504,17,,,,18207.87,
27239010,22:28:00,22:28:00,10344,18,,,,19127.02,
27239010,22:29:23,22:29:23,5730,19,,,,19726.5,0
27239010,22:33:00,22:33:00,9944,20,,1,,20790.32,
27239120,21:47:00,21:47:00,6588,1,,,1,0,
27239120,21:48:00,21:48:00,9517,2,,,,303.9,
27239120,21:50:00,21:50:00,9513,3,,,,789.11,
27239120,21:52:12,21:52:12,6579,4,,,,2191.72,0
27239120,21:55:00,21:55:00,6608,5,,,,3913.66,
27239120,22:00:16,22:00:16,4848,6,,,,7281.47,0
27239120,22:00:46,22:00:46,4853,7,,,,7597.7,0
27239120,22:01:17,22:01:17,3462,8,,,,7894.34,0
27239120,22:01:43,22:01:43,2380,9,,,,8168.1,0
27239120,22:02:49,22:02:49,2381,10,,,,8721.82,0
27239120,22:03:39,22:03:39,153,11,,,,9167.23,0
27239120,22:03:53,22:03:53,154,12,,,,9323.58,0
27239120,22:05:00,22:05:00,7092,13,,,,9981.6,
27239120,22:10:02,22:10:02,9507,14,,,,11699.38,0
27239120,22:11:00,22:11:00,9504,15,,,,12109.1,
27239120,22:15:00,22:15:00,10161,16,,,,13848.85,
27239120,22:23:00,22:23:00,2504,17,,,,18207.87,
27239120,22:28:00,22:28:00,10344,18,,,,19127.02,
27239120,22:29:23,22:29:23,5730,19,,,,19726.5,0
27239120,22:33:00,22:33:00,9944,20,,1,,20790.32,
27294080,13:30:00,13:30:00,9771,1,,,1,0,
27294080,13:32:01,13:32:01,6049,2,,,,442.05,0
27294080,13:32:26,13:32:26,6050,3,,,,589.28,0
27294080,13:32:48,13:32:48,9648,4,,,,775.83,0
27294080,13:33:23,13:33:23,9775,5,,,,1094.37,0
27294080,13:33:44,13:33:44,9777,6,,,,1319.63,0
27294080,13:34:20,13:34:20,9778,7,,,,1589.14,0
27294080,13:36:04,13:36:04,9780,8,,,,2095.46,0
27294080,13:37:12,13:37:12,10595,9,,,,2748.05,0
27294080,13:39:00,13:39:00,9652,10,,,,3815.14,
27294080,13:39:50,13:39:50,8360,11,,,,4277.6,0
27294080,13:40:27,13:40:27,3340,12,,,,4645.1,0
27294080,13:40:57,13:40:57,3341,13,,,,4916.73,0
27294080,13:41:27,13:41:27,3342,14,,,,5210.58,0
27294080,13:41:45,13:41:45,6498,15,,,,5378.39,0
27294080,13:42:25,13:42:25,9651,16,,,,5814.18,0
27294080,13:43:54,13:43:54,6500,17,,,,6180.57,0
27294080,13:44:40,13:44:40,6499,18,,,,6583.13,0
27294080,13:45:12,13:45:12,8960,19,,,,6936.57,0
27294080,13:45:48,13:45:48,3285,20,,,,7187.58,0
27294080,13:46:14,13:46:14,3286,21,,,,7479.12,0
27294080,13:47:00,13:47:00,6588,22,,,,7955.61,
27294080,13:48:00,13:48:00,9517,23,,,,8259.51,
27294080,13:50:00,13:50:00,9513,24,,,,8744.72,
27294080,13:52:12,13:52:12,6579,25,,,,10147.33,0
27294080,13:55:00,13:55:00,6608,26,,,,11869.27,
27294080,14:00:12,14:00:12,4848,27,,,,15237.08,0
27294080,14:00:42,14:00:42,4853,28,,,,15553.31,0
27294080,14:01:13,14:01:13,3462,29,,,,15850.98,0
27294080,14:01:41,14:01:41,2380,30,,,,16124.17,0
27294080,14:02:47,14:02:47,2381,31,,,,16678.69,0
27294080,14:03:40,14:03:40,153,32,,,,17123.35,0
27294080,14:03:53,14:03:53,154,33,,,,17279.7,0
27294080,14:05:00,14:05:00,7092,34,,,,17937.72,
27294080,14:10:02,14:10:02,9507,35,,,,19655.5,0
27294080,14:11:00,14:11:00,9504,36,,,,20065.22,
27294080,14:15:00,14:15:00,10161,37,,,,21804.97,
27294080,14:23:00,14:23:00,2504,38,,,,26163.99,
27294080,14:28:00,14:28:00,10344,39,,,,27083.14,
27294080,14:29:57,14:29:57,5730,40,,,,27682.62,0
27294080,14:34:00,14:34:00,9944,41,,1,,28724.98,
27294100,13:30:00,13:30:00,9771,1,,,1,0,
27294100,13:32:01,13:32:01,6049,2,,,,442.05,0
27294100,13:32:26,13:32:26,6050,3,,,,589.28,0
27294100,13:32:48,13:32:48,9648,4,,,,775.83,0
27294100,13:33:23,13:33:23,9775,5,,,,1094.37,0
27294100,13:33:44,13:33:44,9777,6,,,,1319.63,0
27294100,13:34:20,13:34:20,9778,7,,,,1589.14,0
27294100,13:36:04,13:36:04,9780,8,,,,2095.46,0
27294100,13:37:12,13:37:12,10595,9,,,,2748.05,0
27294100,13:39:00,13:39:00,9652,10,,,,3815.14,
27294100,13:39:50,13:39:50,8360,11,,,,4277.6,0
27294100,13:40:27,13:40:27,3340,12,,,,4645.1,0
27294100,13:40:57,13:40:57,3341,13,,,,4916.73,0
27294100,13:41:27,13:41:27,3342,14,,,,5210.58,0
27294100,13:41:45,13:41:45,6498,15,,,,5378.39,0
27294100,13:42:25,13:42:25,9651,16,,,,5814.18,0
27294100,13:43:54,13:43:54,6500,17,,,,6180.57,0
27294100,13:44:40,13:44:40,6499,18,,,,6583.13,0
27294100,13:45:12,13:45:12,8960,19,,,,6936.57,0
27294100,13:45:48,13:45:48,3285,20,,,,7187.58,0
27294100,13:46:14,13:46:14,3286,21,,,,7479.12,0
27294100,13:47:00,13:47:00,6588,22,,,,7955.61,
27294100,13:48:00,13:48:00,9517,23,,,,8259.51,
27294100,13:50:00,13:50:00,9513,24,,,,8744.72,
27294100,13:52:12,13:52:12,6579,25,,,,10147.33,0
27294100,13:55:00,13:55:00,6608,26,,,,11869.27,
27294100,14:00:12,14:00:12,4848,27,,,,15237.08,0
27294100,14:00:42,14:00:42,4853,28,,,,15553.31,0
27294100,14:01:13,14:01:13,3462,29,,,,15850.98,0
27294100,14:01:41,14:01:41,2380,30,,,,16124.17,0
27294100,14:02:47,14:02:47,2381,31,,,,16678.69,0
27294100,14:03:40,14:03:40,153,32,,,,17123.35,0
27294100,14:03:53,14:03:53,154,33,,,,17279.7,0
27294100,14:05:00,14:05:00,7092,34,,,,17937.72,
27294100,14:10:02,14:10:02,9507,35,,,,19655.5,0
27294100,14:11:00,14:11:00,9504,36,,,,20065.22,
27294100,14:15:00,14:15:00,10161,37,,,,21804.97,
27294100,14:23:00,14:23:00,2504,38,,,,26163.99,
27294100,14:28:00,14:28:00,10344,39,,,,27083.14,
27294100,14:29:57,14:29:57,5730,40,,,,27682.62,0
27294100,14:34:00,14:34:00,9944,41,,1,,28724.98,
27294110,13:30:00,13:30:00,9771,1,,,1,0,
27294110,13:32:01,13:32:01,6049,2,,,,442.05,0
27294110,13:32:26,13:32:26,6050,3,,,,589.28,0
27294110,13:32:48,13:32:48,9648,4,,,,775.83,0
27294110,13:33:23,13:33:23,9775,5,,,,1094.37,0
27294110,13:33:44,13:33:44,9777,6,,,,1319.63,0
27294110,13:34:20,13:34:20,9778,7,,,,1589.14,0
27294110,13:36:04,13:36:04,9780,8,,,,2095.46,0
27294110,13:37:12,13:37:12,10595,9,,,,2748.05,0
27294110,13:39:00,13:39:00,9652,10,,,,3815.14,
27294110,13:39:50,13:39:50,8360,11,,,,4277.6,0
27294110,13:40:27,13:40:27,3340,12,,,,4645.1,0
27294110,13:40:57,13:40:57,3341,13,,,,4916.73,0
27294110,13:41:27,13:41:27,3342,14,,,,5210.58,0
27294110,13:41:45,13:41:45,6498,15,,,,5378.39,0
27294110,13:42:25,13:42:25,9651,16,,,,5814.18,0
27294110,13:43:54,13:43:54,6500,17,,,,6180.57,0
27294110,13:44:40,13:44:40,6499,18,,,,6583.13,0
27294110,13:45:12,13:45:12,8960,19,,,,6936.57,0
27294110,13:45:48,13:45:48,3285,20,,,,7187.58,0
27294110,13:46:14,13:46:14,3286,21,,,,7479.12,0
27294110,13:47:00,13:47:00,6588,22,,,,7955.61,
27294110,13:48:00,13:48:00,9517,23,,,,8259.51,
27294110,13:50:00,13:50:00,9513,24,,,,8744.72,
27294110,13:52:12,13:52:12,6579,25,,,,10147.33,0
27294110,13:55:00,13:55:00,6608,26,,,,11869.27,
27294110,14:00:12,14:00:12,4848,27,,,,15237.08,0
27294110,14:00:42,14:00:42,4853,28,,,,15553.31,0
27294110,14:01:13,14:01:13,3462,29,,,,15850.98,0
27294110,14:01:41,14:01:41,2380,30,,,,16124.17,0
27294110,14:02:47,14:02:47,2381,31,,,,16678.69,0
27294110,14:03:40,14:03:40,153,32,,,,17123.35,0
27294110,14:03:53,14:03:53,154,33,,,,17279.7,0
27294110,14:05:00,14:05:00,7092,34,,,,17937.72,
27294110,14:10:02,14:10:02,9507,35,,,,19655.5,0
27294110,14:11:00,14:11:00,9504,36,,,,20065.22,
27294110,14:15:00,14:15:00,10161,37,,,,21804.97,
27294110,14:23:00,14:23:00,2504,38,,,,26163.99,
27294110,14:28:00,14:28:00,10344,39,,,,27083.14,
27294110,14:29:57,14:29:57,5730,40,,,,27682.62,0
27294110,14:34:00,14:34:00,9944,41,,1,,28724.98,
27301090,23:50:00,23:50:00,6588,1,,,1,0,
27301090,23:51:00,23:51:00,9517,2,,,,303.9,
27301090,23:53:00,23:53:00,9513,3,,,,789.11,
27301090,23:55:12,23:55:12,6579,4,,,,2191.72,0
27301090,23:58:00,23:58:00,6608,5,,,,3913.66,
27301090,24:03:16,24:03:16,4848,6,,,,7281.47,0
27301090,24:03:46,24:03:46,4853,7,,,,7597.7,0
27301090,24:04:17,24:04:17,3462,8,,,,7894.34,0
27301090,24:04:43,24:04:43,2380,9,,,,8168.1,0
27301090,24:05:49,24:05:49,2381,10,,,,8721.82,0
27301090,24:06:39,24:06:39,153,11,,,,9167.23,0
27301090,24:06:53,24:06:53,154,12,,,,9323.58,0
27301090,24:08:00,24:08:00,7092,13,,,,9981.6,
27301090,24:13:02,24:13:02,9507,14,,,,11699.38,0
27301090,24:14:00,24:14:00,9504,15,,,,12109.1,
27301090,24:18:00,24:18:00,10161,16,,,,13848.85,
27301090,24:26:00,24:26:00,2504,17,,,,18207.87,
27301090,24:31:00,24:31:00,10344,18,,,,19127.02,
27301090,24:32:23,24:32:23,5730,19,,,,19726.5,0
27301090,24:36:00,24:36:00,9944,20,,1,,20790.32,
27388080,20:02:00,20:02:00,6588,1,,,1,0,
27388080,20:03:00,20:03:00,9517,2,,,,303.9,
27388080,20:05:00,20:05:00,9513,3,,,,789.11,
27388080,20:07:12,20:07:12,6579,4,,,,2191.72,0
27388080,20:10:00,20:10:00,6608,5,,,,3913.66,
27388080,20:15:16,20:15:16,4848,6,,,,7281.47,0
27388080,20:15:46,20:15:46,4853,7,,,,7597.7,0
27388080,20:16:17,20:16:17,3462,8,,,,7894.34,0
27388080,20:16:43,20:16:43,2380,9,,,,8168.1,0
27388080,20:17:49,20:17:49,2381,10,,,,8721.82,0
27388080,20:18:39,20:18:39,153,11,,,,9167.23,0
27388080,20:18:53,20:18:53,154,12,,,,9323.58,0
27388080,20:20:00,20:20:00,7092,13,,,,9981.6,
27388080,20:25:02,20:25:02,9507,14,,,,11699.38,0
27388080,20:26:00,20:26:00,9504,15,,,,12109.1,
27388080,20:30:00,20:30:00,10161,16,,,,13848.85,
27388080,20:38:00,20:38:00,2504,17,,,,18207.87,
27388080,20:43:00,20:43:00,10344,18,,,,19127.02,
27388080,20:44:40,20:44:40,5730,19,,,,19726.5,0
27388080,20:49:00,20:49:00,9944,20,,1,,20790.32,
27388100,20:02:00,20:02:00,6588,1,,,1,0,
27388100,20:03:00,20:03:00,9517,2,,,,303.9,
27388100,20:05:00,20:05:00,9513,3,,,,789.11,
27388100,20:07:12,20:07:12,6579,4,,,,2191.72,0
27388100,20:10:00,20:10:00,6608,5,,,,3913.66,
27388100,20:15:16,20:15:16,4848,6,,,,7281.47,0
27388100,20:15:46,20:15:46,4853,7,,,,7597.7,0
27388100,20:16:17,20:16:17,3462,8,,,,7894.34,0
27388100,20:16:43,20:16:43,2380,9,,,,8168.1,0
27388100,20:17:49,20:17:49,2381,10,,,,8721.82,0
27388100,20:18:39,20:18:39,153,11,,,,9167.23,0
27388100,20:18:53,20:18:53,154,12,,,,9323.58,0
27388100,20:20:00,20:20:00,7092,13,,,,9981.6,
27388100,20:25:02,20:25:02,9507,14,,,,11699.38,0
27388100,20:26:00,20:26:00,9504,15,,,,12109.1,
27388100,20:30:00,20:30:00,10161,16,,,,13848.85,
27388100,20:38:00,20:38:00,2504,17,,,,18207.87,
27388100,20:43:00,20:43:00,10344,18,,,,19127.02,
27388100,20:44:40,20:44:40,5730,19,,,,19726.5,0
27388100,20:49:00,20:49:00,9944,20,,1,,20790.32,
27388110,20:02:00,20:02:00,6588,1,,,1,0,
27388110,20:03:00,20:03:00,9517,2,,,,303.9,
27388110,20:05:00,20:05:00,9513,3,,,,789.11,
27388110,20:07:12,20:07:12,6579,4,,,,2191.72,0
27388110,20:10:00,20:10:00,6608,5,,,,3913.66,
27388110,20:15:16,20:15:16,4848,6,,,,7281.47,0
27388110,20:15:46,20:15:46,4853,7,,,,7597.7,0
27388110,20:16:17,20:16:17,3462,8,,,,7894.34,0
27388110,20:16:43,20:16:43,2380,9,,,,8168.1,0
27388110,20:17:49,20:17:49,2381,10,,,,8721.82,0
27388110,20:18:39,20:18:39,153,11,,,,9167.23,0
27388110,20:18:53,20:18:53,154,12,,,,9323.58,0
27388110,20:20:00,20:20:00,7092,13,,,,9981.6,
27388110,20:25:02,20:25:02,9507,14,,,,11699.38,0
27388110,20:26:00,20:26:00,9504,15,,,,12109.1,
27388110,20:30:00,20:30:00,10161,16,,,,13848.85,
27388110,20:38:00,20:38:00,2504,17,,,,18207.87,
27388110,20:43:00,20:43:00,10344,18,,,,19127.02,
27388110,20:44:40,20:44:40,5730,19,,,,19726.5,0
27388110,20:49:00,20:49:00,9944,20,,1,,20790.32,
27500090,23:35:00,23:35:00,6588,1,,,1,0,
27500090,23:36:00,23:36:00,9517,2,,,,303.9,
27500090,23:38:00,23:38:00,9513,3,,,,789.11,
27500090,23:40:12,23:40:12,6579,4,,,,2191.72,0
27500090,23:43:00,23:43:00,6608,5,,,,3913.66,
27500090,23:48:16,23:48:16,4848,6,,,,7281.47,0
27500090,23:48:46,23:48:46,4853,7,,,,7597.7,0
27500090,23:49:17,23:49:17,3462,8,,,,7894.34,0
27500090,23:49:43,23:49:43,2380,9,,,,8168.1,0
27500090,23:50:49,23:50:49,2381,10,,,,8721.82,0
27500090,23:51:39,23:51:39,153,11,,,,9167.23,0
27500090,23:51:53,23:51:53,154,12,,,,9323.58,0
27500090,23:53:00,23:53:00,7092,13,,,,9981.6,
27500090,23:58:02,23:58:02,9507,14,,,,11699.38,0
27500090,23:59:00,23:59:00,9504,15,,,,12109.1,
27500090,24:03:00,24:03:00,10161,16,,,,13848.85,
27500090,24:11:00,24:11:00,2504,17,,,,18207.87,
27500090,24:16:00,24:16:00,10344,18,,,,19127.02,
27500090,24:17:23,24:17:23,5730,19,,,,19726.5,0
27500090,24:21:00,24:21:00,9944,20,,1,,20790.32,
27551020,19:45:00,19:45:00,6588,1,,,1,0,
27551020,19:47:00,19:47:00,9517,2,,,,303.9,
27551020,19:48:00,19:48:00,9513,3,,,,789.11,
27551020,19:50:12,19:50:12,6579,4,,,,2191.72,0
27551020,19:53:00,19:53:00,6608,5,,,,3913.66,
27551020,19:58:23,19:58:23,4848,6,,,,7281.47,0
27551020,19:58:54,19:58:54,4853,7,,,,7597.7,0
27551020,19:59:26,19:59:26,3462,8,,,,7894.34,0
27551020,19:59:53,19:59:53,2380,9,,,,8168.1,0
27551020,20:01:00,20:01:00,2381,10,,,,8721.82,0
27551020,20:01:53,20:01:53,153,11,,,,9166.44,0
27551020,20:02:06,20:02:06,154,12,,,,9322.79,0
27551020,20:03:00,20:03:00,7092,13,,,,9975.85,
27551020,20:08:27,20:08:27,9507,14,,,,11657.84,0
27551020,20:10:00,20:10:00,9504,15,,,,12072.35,
27551020,20:13:00,20:13:00,5520,16,,,,13503.15,
27551020,20:19:00,20:19:00,9486,17,,,,17373.12,0
27551020,20:20:00,20:20:00,10344,18,,,,18029.45,
27551020,20:23:01,20:23:01,5730,19,,,,18634.12,0
27551020,20:29:00,20:29:00,9944,20,,1,,19677,
27551030,19:45:00,19:45:00,6588,1,,,1,0,
27551030,19:47:00,19:47:00,9517,2,,,,303.9,
27551030,19:48:00,19:48:00,9513,3,,,,789.11,
27551030,19:50:12,19:50:12,6579,4,,,,2191.72,0
27551030,19:53:00,19:53:00,6608,5,,,,3913.66,
27551030,19:58:23,19:58:23,4848,6,,,,7281.47,0
27551030,19:58:54,19:58:54,4853,7,,,,7597.7,0
27551030,19:59:26,19:59:26,3462,8,,,,7894.34,0
27551030,19:59:53,19:59:53,2380,9,,,,8168.1,0
27551030,20:01:00,20:01:00,2381,10,,,,8721.82,0
27551030,20:01:53,20:01:53,153,11,,,,9166.44,0
27551030,20:02:06,20:02:06,154,12,,,,9322.79,0
27551030,20:03:00,20:03:00,7092,13,,,,9975.85,
27551030,20:08:27,20:08:27,9507,14,,,,11657.84,0
27551030,20:10:00,20:10:00,9504,15,,,,12072.35,
27551030,20:13:00,20:13:00,5520,16,,,,13503.15,
27551030,20:19:00,20:19:00,9486,17,,,,17373.12,0
27551030,20:20:00,20:20:00,10344,18,,,,18029.45,
27551030,20:23:01,20:23:01,5730,19,,,,18634.12,0
27551030,20:29:00,20:29:00,9944,20,,1,,19677,
27551040,19:45:00,19:45:00,6588,1,,,1,0,
27551040,19:47:00,19:47:00,9517,2,,,,303.9,
27551040,19:48:00,19:48:00,9513,3,,,,789.11,
27551040,19:50:12,19:50:12,6579,4,,,,2191.72,0
27551040,19:53:00,19:53:00,6608,5,,,,3913.66,
27551040,19:58:23,19:58:23,4848,6,,,,7281.47,0
27551040,19:58:54,19:58:54,4853,7,,,,7597.7,0
27551040,19:59:26,19:59:26,3462,8,,,,7894.34,0
27551040,19:59:53,19:59:53,2380,9,,,,8168.1,0
27551040,20:01:00,20:01:00,2381,10,,,,8721.82,0
27551040,20:01:53,20:01:53,153,11,,,,9166.44,0
27551040,20:02:06,20:02:06,154,12,,,,9322.79,0
27551040,20:03:00,20:03:00,7092,13,,,,9975.85,
27551040,20:08:27,20:08:27,9507,14,,,,11657.84,0
27551040,20:10:00,20:10:00,9504,15,,,,12072.35,
27551040,20:13:00,20:13:00,5520,16,,,,13503.15,
27551040,20:19:00,20:19:00,9486,17,,,,17373.12,0
27551040,20:20:00,20:20:00,10344,18,,,,18029.45,
27551040,20:23:01,20:23:01,5730,19,,,,18634.12,0
27551040,20:29:00,20:29:00,9944,20,,1,,19677,
27551050,19:45:00,19:45:00,6588,1,,,1,0,
27551050,19:47:00,19:47:00,9517,2,,,,303.9,
27551050,19:48:00,19:48:00,9513,3,,,,789.11,
27551050,19:50:12,19:50:12,6579,4,,,,2191.72,0
27551050,19:53:00,19:53:00,6608,5,,,,3913.66,
27551050,19:58:23,19:58:23,4848,6,,,,7281.47,0
27551050,19:58:54,19:58:54,4853,7,,,,7597.7,0
27551050,19:59:26,19:59:26,3462,8,,,,7894.34,0
27551050,19:59:53,19:59:53,2380,9,,,,8168.1,0
27551050,20:01:00,20:01:00,2381,10,,,,8721.82,0
27551050,20:01:53,20:01:53,153,11,,,,9166.44,0
27551050,20:02:06,20:02:06,154,12,,,,9322.79,0
27551050,20:03:00,20:03:00,7092,13,,,,9975.85,
27551050,20:08:27,20:08:27,9507,14,,,,11657.84,0
27551050,20:10:00,20:10:00,9504,15,,,,12072.35,
27551050,20:13:00,20:13:00,5520,16,,,,13503.15,
27551050,20:19:00,20:19:00,9486,17,,,,17373.12,0
27551050,20:20:00,20:20:00,10344,18,,,,18029.45,
27551050,20:23:01,20:23:01,5730,19,,,,18634.12,0
27551050,20:29:00,20:29:00,9944,20,,1,,19677,
27551060,19:45:00,19:45:00,6588,1,,,1,0,
27551060,19:47:00,19:47:00,9517,2,,,,303.9,
27551060,19:48:00,19:48:00,9513,3,,,,789.11,
27551060,19:50:12,19:50:12,6579,4,,,,2191.72,0
27551060,19:53:00,19:53:00,6608,5,,,,3913.66,
27551060,19:58:23,19:58:23,4848,6,,,,7281.47,0
27551060,19:58:54,19:58:54,4853,7,,,,7597.7,0
27551060,19:59:26,19:59:26,3462,8,,,,7894.34,0
27551060,19:59:53,19:59:53,2380,9,,,,8168.1,0
27551060,20:01:00,20:01:00,2381,10,,,,8721.82,0
27551060,20:01:53,20:01:53,153,11,,,,9166.44,0
27551060,20:02:06,20:02:06,154,12,,,,9322.79,0
27551060,20:03:00,20:03:00,7092,13,,,,9975.85,
27551060,20:08:27,20:08:27,9507,14,,,,11657.84,0
27551060,20:10:00,20:10:00,9504,15,,,,12072.35,
27551060,20:13:00,20:13:00,5520,16,,,,13503.15,
27551060,20:19:00,20:19:00,9486,17,,,,17373.12,0
27551060,20:20:00,20:20:00,10344,18,,,,18029.45,
27551060,20:23:01,20:23:01,5730,19,,,,18634.12,0
27551060,20:29:00,20:29:00,9944,20,,1,,19677,
27889020,17:40:00,17:40:00,6588,1,,,1,0,
27889020,17:42:00,17:42:00,9517,2,,,,303.9,
27889020,17:43:00,17:43:00,9513,3,,,,789.11,
27889020,17:45:12,17:45:12,6579,4,,,,2191.72,0
27889020,17:48:00,17:48:00,6608,5,,,,3913.66,
27889020,17:53:56,17:53:56,4848,6,,,,7281.47,0
27889020,17:54:29,17:54:29,4853,7,,,,7597.7,0
27889020,17:55:05,17:55:05,3462,8,,,,7894.34,0
27889020,17:55:34,17:55:34,2380,9,,,,8168.1,0
27889020,17:56:48,17:56:48,2381,10,,,,8721.82,0
27889020,17:57:46,17:57:46,153,11,,,,9166.44,0
27889020,17:58:01,17:58:01,154,12,,,,9322.79,0
27889020,17:59:00,17:59:00,7092,13,,,,9975.85,
27889020,18:04:27,18:04:27,9507,14,,,,11657.84,0
27889020,18:06:00,18:06:00,9504,15,,,,12072.35,
27889020,18:09:00,18:09:00,5520,16,,,,13503.15,
27889020,18:15:52,18:15:52,9486,17,,,,17373.12,0
27889020,18:17:00,18:17:00,10344,18,,,,18029.45,
27889020,18:19:41,18:19:41,5730,19,,,,18634.12,0
27889020,18:25:00,18:25:00,9944,20,,1,,19677,
27889030,17:40:00,17:40:00,6588,1,,,1,0,
27889030,17:42:00,17:42:00,9517,2,,,,303.9,
27889030,17:43:00,17:43:00,9513,3,,,,789.11,
27889030,17:45:12,17:45:12,6579,4,,,,2191.72,0
27889030,17:48:00,17:48:00,6608,5,,,,3913.66,
27889030,17:53:56,17:53:56,4848,6,,,,7281.47,0
27889030,17:54:29,17:54:29,4853,7,,,,7597.7,0
27889030,17:55:05,17:55:05,3462,8,,,,7894.34,0
27889030,17:55:34,17:55:34,2380,9,,,,8168.1,0
27889030,17:56:48,17:56:48,2381,10,,,,8721.82,0
27889030,17:57:46,17:57:46,153,11,,,,9166.44,0
27889030,17:58:01,17:58:01,154,12,,,,9322.79,0
27889030,17:59:00,17:59:00,7092,13,,,,9975.85,
27889030,18:04:27,18:04:27,9507,14,,,,11657.84,0
27889030,18:06:00,18:06:00,9504,15,,,,12072.35,
27889030,18:09:00,18:09:00,5520,16,,,,13503.15,
27889030,18:15:52,18:15:52,9486,17,,,,17373.12,0
27889030,18:17:00,18:17:00,10344,18,,,,18029.45,
27889030,18:19:41,18:19:41,5730,19,,,,18634.12,0
27889030,18:25:00,18:25:00,9944,20,,1,,19677,
27889040,17:40:00,17:40:00,6588,1,,,1,0,
27889040,17:42:00,17:42:00,9517,2,,,,303.9,
27889040,17:43:00,17:43:00,9513,3,,,,789.11,
27889040,17:45:12,17:45:12,6579,4,,,,2191.72,0
27889040,17:48:00,17:48:00,6608,5,,,,3913.66,
27889040,17:53:56,17:53:56,4848,6,,,,7281.47,0
27889040,17:54:29,17:54:29,4853,7,,,,7597.7,0
27889040,17:55:05,17:55:05,3462,8,,,,7894.34,0
27889040,17:55:34,17:55:34,2380,9,,,,8168.1,0
27889040,17:56:48,17:56:48,2381,10,,,,8721.82,0
27889040,17:57:46,17:57:46,153,11,,,,9166.44,0
27889040,17:58:01,17:58:01,154,12,,,,9322.79,0
27889040,17:59:00,17:59:00,7092,13,,,,9975.85,
27889040,18:04:27,18:04:27,9507,14,,,,11657.84,0
27889040,18:06:00,18:06:00,9504,15,,,,12072.35,
27889040,18:09:00,18:09:00,5520,16,,,,13503.15,
27889040,18:15:52,18:15:52,9486,17,,,,17373.12,0
27889040,18:17:00,18:17:00,10344,18,,,,18029.45,
27889040,18:19:41,18:19:41,5730,19,,,,18634.12,0
27889040,18:25:00,18:25:00,9944,20,,1,,19677,
27889050,17:40:00,17:40:00,6588,1,,,1,0,
27889050,17:42:00,17:42:00,9517,2,,,,303.9,
27889050,17:43:00,17:43:00,9513,3,,,,789.11,
27889050,17:45:12,17:45:12,6579,4,,,,2191.72,0
27889050,17:48:00,17:48:00,6608,5,,,,3913.66,
27889050,17:53:56,17:53:56,4848,6,,,,7281.47,0
27889050,17:54:29,17:54:29,4853,7,,,,7597.7,0
27889050,17:55:05,17:55:05,3462,8,,,,7894.34,0
27889050,17:55:34,17:55:34,2380,9,,,,8168.1,0
27889050,17:56:48,17:56:48,2381,10,,,,8721.82,0
27889050,17:57:46,17:57:46,153,11,,,,9166.44,0
27889050,17:58:01,17:58:01,154,12,,,,9322.79,0
27889050,17:59:00,17:59:00,7092,13,,,,9975.85,
27889050,18:04:27,18:04:27,9507,14,,,,11657.84,0
27889050,18:06:00,18:06:00,9504,15,,,,12072.35,
27889050,18:09:00,18:09:00,5520,16,,,,13503.15,
27889050,18:15:52,18:15:52,9486,17,,,,17373.12,0
27889050,18:17:00,18:17:00,10344,18,,,,18029.45,
27889050,18:19:41,18:19:41,5730,19,,,,18634.12,0
27889050,18:25:00,18:25:00,9944,20,,1,,19677,
27889060,17:40:00,17:40:00,6588,1,,,1,0,
27889060,17:42:00,17:42:00,9517,2,,,,303.9,
27889060,17:43:00,17:43:00,9513,3,,,,789.11,
27889060,17:45:12,17:45:12,6579,4,,,,2191.72,0
27889060,17:48:00,17:48:00,6608,5,,,,3913.66,
27889060,17:53:56,17:53:56,4848,6,,,,7281.47,0
27889060,17:54:29,17:54:29,4853,7,,,,7597.7,0
27889060,17:55:05,17:55:05,3462,8,,,,7894.34,0
27889060,17:55:34,17:55:34,2380,9,,,,8168.1,0
27889060,17:56:48,17:56:48,2381,10,,,,8721.82,0
27889060,17:57:46,17:57:46,153,11,,,,9166.44,0
27889060,17:58:01,17:58:01,154,12,,,,9322.79,0
27889060,17:59:00,17:59:00,7092,13,,,,9975.85,
27889060,18:04:27,18:04:27,9507,14,,,,11657.84,0
27889060,18:06:00,18:06:00,9504,15,,,,12072.35,
27889060,18:09:00,18:09:00,5520,16,,,,13503.15,
27889060,18:15:52,18:15:52,9486,17,,,,17373.12,0
27889060,18:17:00,18:17:00,10344,18,,,,18029.45,
27889060,18:19:41,18:19:41,5730,19,,,,18634.12,0
27889060,18:25:00,18:25:00,9944,20,,1,,19677,
27894010,10:02:00,10:02:00,6588,1,,,1,0,
27894010,10:03:00,10:03:00,9517,2,,,,303.9,
27894010,10:05:00,10:05:00,9513,3,,,,789.11,
27894010,10:07:12,10:07:12,6579,4,,,,2191.72,0
27894010,10:10:00,10:10:00,6608,5,,,,3913.66,
27894010,10:15:16,10:15:16,4848,6,,,,7281.47,0
27894010,10:15:46,10:15:46,4853,7,,,,7597.7,0
27894010,10:16:17,10:16:17,3462,8,,,,7894.34,0
27894010,10:16:43,10:16:43,2380,9,,,,8168.1,0
27894010,10:17:49,10:17:49,2381,10,,,,8721.82,0
27894010,10:18:39,10:18:39,153,11,,,,9167.23,0
27894010,10:18:53,10:18:53,154,12,,,,9323.58,0
27894010,10:20:00,10:20:00,7092,13,,,,9981.6,
27894010,10:25:02,10:25:02,9507,14,,,,11699.38,0
27894010,10:26:00,10:26:00,9504,15,,,,12109.1,
27894010,10:30:00,10:30:00,10161,16,,,,13848.85,
27894010,10:38:00,10:38:00,2504,17,,,,18207.87,
27894010,10:43:00,10:43:00,10344,18,,,,19127.02,
27894010,10:44:23,10:44:23,5730,19,,,,19726.5,0
27894010,10:48:00,10:48:00,9944,20,,1,,20790.32,
27894120,10:02:00,10:02:00,6588,1,,,1,0,
27894120,10:03:00,10:03:00,9517,2,,,,303.9,
27894120,10:05:00,10:05:00,9513,3,,,,789.11,
27894120,10:07:12,10:07:12,6579,4,,,,2191.72,0
27894120,10:10:00,10:10:00,6608,5,,,,3913.66,
27894120,10:15:16,10:15:16,4848,6,,,,7281.47,0
27894120,10:15:46,10:15:46,4853,7,,,,7597.7,0
27894120,10:16:17,10:16:17,3462,8,,,,7894.34,0
27894120,10:16:43,10:16:43,2380,9,,,,8168.1,0
27894120,10:17:49,10:17:49,2381,10,,,,8721.82,0
27894120,10:18:39,10:18:39,153,11,,,,9167.23,0
27894120,10:18:53,10:18:53,154,12,,,,9323.58,0
27894120,10:20:00,10:20:00,7092,13,,,,9981.6,
27894120,10:25:02,10:25:02,9507,14,,,,11699.38,0
27894120,10:26:00,10:26:00,9504,15,,,,12109.1,
27894120,10:30:00,10:30:00,10161,16,,,,13848.85,
27894120,10:38:00,10:38:00,2504,17,,,,18207.87,
27894120,10:43:00,10:43:00,10344,18,,,,19127.02,
27894120,10:44:23,10:44:23,5730,19,,,,19726.5,0
27894120,10:48:00,10:48:00,9944,20,,1,,20790.32,
27981020,22:19:00,22:19:00,9771,1,,,1,0,
27981020,22:20:34,22:20:34,6049,2,,,,442.05,0
27981020,22:20:53,22:20:53,6050,3,,,,589.28,0
27981020,22:21:11,22:21:11,9648,4,,,,775.83,0
27981020,22:21:38,22:21:38,9775,5,,,,1094.37,0
27981020,22:21:54,22:21:54,9777,6,,,,1319.63,0
27981020,22:22:22,22:22:22,9778,7,,,,1589.14,0
27981020,22:23:43,22:23:43,9780,8,,,,2095.46,0
27981020,22:24:36,22:24:36,10595,9,,,,2748.05,0
27981020,22:26:00,22:26:00,9652,10,,,,3815.14,
27981020,22:26:50,22:26:50,8360,11,,,,4277.6,0
27981020,22:27:27,22:27:27,3340,12,,,,4645.1,0
27981020,22:27:57,22:27:57,3341,13,,,,4916.73,0
27981020,22:28:27,22:28:27,3342,14,,,,5210.58,0
27981020,22:28:45,22:28:45,6498,15,,,,5378.39,0
27981020,22:29:25,22:29:25,9651,16,,,,5814.18,0
27981020,22:30:54,22:30:54,6500,17,,,,6180.57,0
27981020,22:31:40,22:31:40,6499,18,,,,6583.13,0
27981020,22:32:12,22:32:12,8960,19,,,,6936.57,0
27981020,22:32:48,22:32:48,3285,20,,,,7187.58,0
27981020,22:33:14,22:33:14,3286,21,,,,7479.12,0
27981020,22:34:00,22:34:00,6588,22,,,,7955.61,
27981020,22:36:00,22:36:00,9517,23,,,,8259.51,
27981020,22:37:00,22:37:00,9513,24,,,,8744.72,
27981020,22:38:45,22:38:45,6579,25,,,,10147.33,0
27981020,22:41:00,22:41:00,6608,26,,,,11869.27,
27981020,22:46:12,22:46:12,4848,27,,,,15237.08,0
27981020,22:46:42,22:46:42,4853,28,,,,15553.31,0
27981020,22:47:13,22:47:13,3462,29,,,,15850.98,0
27981020,22:47:41,22:47:41,2380,30,,,,16124.17,0
27981020,22:48:47,22:48:47,2381,31,,,,16678.69,0
27981020,22:49:40,22:49:40,153,32,,,,17123.35,0
27981020,22:49:53,22:49:53,154,33,,,,17279.7,0
27981020,22:51:00,22:51:00,7092,34,,,,17937.72,
27981020,22:56:02,22:56:02,9507,35,,,,19655.5,0
27981020,22:57:00,22:57:00,9504,36,,,,20065.22,
27981020,23:00:00,23:00:00,10161,37,,,,21804.97,
27981020,23:08:00,23:08:00,2504,38,,,,26163.99,
27981020,23:10:00,23:10:00,10344,39,,,,27083.14,
27981020,23:12:36,23:12:36,5730,40,,,,27682.62,0
27981020,23:18:00,23:18:00,9944,41,,1,,28724.98,
27981030,22:19:00,22:19:00,9771,1,,,1,0,
27981030,22:20:34,22:20:34,6049,2,,,,442.05,0
27981030,22:20:53,22:20:53,6050,3,,,,589.28,0
27981030,22:21:11,22:21:11,9648,4,,,,775.83,0
27981030,22:21:38,22:21:38,9775,5,,,,1094.37,0
27981030,22:21:54,22:21:54,9777,6,,,,1319.63,0
27981030,22:22:22,22:22:22,9778,7,,,,1589.14,0
27981030,22:23:43,22:23:43,9780,8,,,,2095.46,0
27981030,22:24:36,22:24:36,10595,9,,,,2748.05,0
27981030,22:26:00,22:26:00,9652,10,,,,3815.14,
27981030,22:26:50,22:26:50,8360,11,,,,4277.6,0
27981030,22:27:27,22:27:27,3340,12,,,,4645.1,0
27981030,22:27:57,22:27:57,3341,13,,,,4916.73,0
27981030,22:28:27,22:28:27,3342,14,,,,5210.58,0
27981030,22:28:45,22:28:45,6498,15,,,,5378.39,0
27981030,22:29:25,22:29:25,9651,16,,,,5814.18,0
27981030,22:30:54,22:30:54,6500,17,,,,6180.57,0
27981030,22:31:40,22:31:40,6499,18,,,,6583.13,0
27981030,22:32:12,22:32:12,8960,19,,,,6936.57,0
27981030,22:32:48,22:32:48,3285,20,,,,7187.58,0
27981030,22:33:14,22:33:14,3286,21,,,,7479.12,0
27981030,22:34:00,22:34:00,6588,22,,,,7955.61,
27981030,22:36:00,22:36:00,9517,23,,,,8259.51,
27981030,22:37:00,22:37:00,9513,24,,,,8744.72,
27981030,22:38:45,22:38:45,6579,25,,,,10147.33,0
27981030,22:41:00,22:41:00,6608,26,,,,11869.27,
27981030,22:46:12,22:46:12,4848,27,,,,15237.08,0
27981030,22:46:42,22:46:42,4853,28,,,,15553.31,0
27981030,22:47:13,22:47:13,3462,29,,,,15850.98,0
27981030,22:47:41,22:47:41,2380,30,,,,16124.17,0
27981030,22:48:47,22:48:47,2381,31,,,,16678.69,0
27981030,22:49:40,22:49:40,153,32,,,,17123.35,0
27981030,22:49:53,22:49:53,154,33,,,,17279.7,0
27981030,22:51:00,22:51:00,7092,34,,,,17937.72,
27981030,22:56:02,22:56:02,9507,35,,,,19655.5,0
27981030,22:57:00,22:57:00,9504,36,,,,20065.22,
27981030,23:00:00,23:00:00,10161,37,,,,21804.97,
27981030,23:08:00,23:08:00,2504,38,,,,26163.99,
27981030,23:10:00,23:10:00,10344,39,,,,27083.14,
27981030,23:12:36,23:12:36,5730,40,,,,27682.62,0
27981030,23:18:00,23:18:00,9944,41,,1,,28724.98,
27981040,22:19:00,22:19:00,9771,1,,,1,0,
27981040,22:20:34,22:20:34,6049,2,,,,442.05,0
27981040,22:20:53,22:20:53,6050,3,,,,589.28,0
27981040,22:21:11,22:21:11,9648,4,,,,775.83,0
27981040,22:21:38,22:21:38,9775,5,,,,1094.37,0
27981040,22:21:54,22:21:54,9777,6,,,,1319.63,0
27981040,22:22:22,22:22:22,9778,7,,,,1589.14,0
27981040,22:23:43,22:23:43,9780,8,,,,2095.46,0
27981040,22:24:36,22:24:36,10595,9,,,,2748.05,0
27981040,22:26:00,22:26:00,9652,10,,,,3815.14,
27981040,22:26:50,22:26:50,8360,11,,,,4277.6,0
27981040,22:27:27,22:27:27,3340,12,,,,4645.1,0
27981040,22:27:57,22:27:57,3341,13,,,,4916.73,0
27981040,22:28:27,22:28:27,3342,14,,,,5210.58,0
27981040,22:28:45,22:28:45,6498,15,,,,5378.39,0
27981040,22:29:25,22:29:25,9651,16,,,,5814.18,0
27981040,22:30:54,22:30:54,6500,17,,,,6180.57,0
27981040,22:31:40,22:31:40,6499,18,,,,6583.13,0
27981040,22:32:12,22:32:12,8960,19,,,,6936.57,0
27981040,22:32:48,22:32:48,3285,20,,,,7187.58,0
27981040,22:33:14,22:33:14,3286,21,,,,7479.12,0
27981040,22:34:00,22:34:00,6588,22,,,,7955.61,
27981040,22:36:00,22:36:00,9517,23,,,,8259.51,
27981040,22:37:00,22:37:00,9513,24,,,,8744.72,
27981040,22:38:45,22:38:45,6579,25,,,,10147.33,0
27981040,22:41:00,22:41:00,6608,26,,,,11869.27,
27981040,22:46:12,22:46:12,4848,27,,,,15237.08,0
27981040,22:46:42,22:46:42,4853,28,,,,15553.31,0
27981040,22:47:13,22:47:13,3462,29,,,,15850.98,0
27981040,22:47:41,22:47:41,2380,30,,,,16124.17,0
27981040,22:48:47,22:48:47,2381,31,,,,16678.69,0
27981040,22:49:40,22:49:40,153,32,,,,17123.35,0
27981040,22:49:53,22:49:53,154,33,,,,17279.7,0
27981040,22:51:00,22:51:00,7092,34,,,,17937.72,
27981040,22:56:02,22:56:02,9507,35,,,,19655.5,0
27981040,22:57:00,22:57:00,9504,36,,,,20065.22,
27981040,23:00:00,23:00:00,10161,37,,,,21804.97,
27981040,23:08:00,23:08:00,2504,38,,,,26163.99,
27981040,23:10:00,23:10:00,10344,39,,,,27083.14,
27981040,23:12:36,23:12:36,5730,40,,,,27682.62,0
27981040,23:18:00,23:18:00,9944,41,,1,,28724.98,
27981050,22:19:00,22:19:00,9771,1,,,1,0,
27981050,22:20:34,22:20:34,6049,2,,,,442.05,0
27981050,22:20:53,22:20:53,6050,3,,,,589.28,0
27981050,22:21:11,22:21:11,9648,4,,,,775.83,0
27981050,22:21:38,22:21:38,9775,5,,,,1094.37,0
27981050,22:21:54,22:21:54,9777,6,,,,1319.63,0
27981050,22:22:22,22:22:22,9778,7,,,,1589.14,0
27981050,22:23:43,22:23:43,9780,8,,,,2095.46,0
27981050,22:24:36,22:24:36,10595,9,,,,2748.05,0
27981050,22:26:00,22:26:00,9652,10,,,,3815.14,
27981050,22:26:50,22:26:50,8360,11,,,,4277.6,0
27981050,22:27:27,22:27:27,3340,12,,,,4645.1,0
27981050,22:27:57,22:27:57,3341,13,,,,4916.73,0
27981050,22:28:27,22:28:27,3342,14,,,,5210.58,0
27981050,22:28:45,22:28:45,6498,15,,,,5378.39,0
27981050,22:29:25,22:29:25,9651,16,,,,5814.18,0
27981050,22:30:54,22:30:54,6500,17,,,,6180.57,0
27981050,22:31:40,22:31:40,6499,18,,,,6583.13,0
27981050,22:32:12,22:32:12,8960,19,,,,6936.57,0
27981050,22:32:48,22:32:48,3285,20,,,,7187.58,0
27981050,22:33:14,22:33:14,3286,21,,,,7479.12,0
27981050,22:34:00,22:34:00,6588,22,,,,7955.61,
27981050,22:36:00,22:36:00,9517,23,,,,8259.51,
27981050,22:37:00,22:37:00,9513,24,,,,8744.72,
27981050,22:38:45,22:38:45,6579,25,,,,10147.33,0
27981050,22:41:00,22:41:00,6608,26,,,,11869.27,
27981050,22:46:12,22:46:12,4848,27,,,,15237.08,0
27981050,22:46:42,22:46:42,4853,28,,,,15553.31,0
27981050,22:47:13,22:47:13,3462,29,,,,15850.98,0
27981050,22:47:41,22:47:41,2380,30,,,,16124.17,0
27981050,22:48:47,22:48:47,2381,31,,,,16678.69,0
27981050,22:49:40,22:49:40,153,32,,,,17123.35,0
27981050,22:49:53,22:49:53,154,33,,,,17279.7,0
27981050,22:51:00,22:51:00,7092,34,,,,17937.72,
27981050,22:56:02,22:56:02,9507,35,,,,19655.5,0
27981050,22:57:00,22:57:00,9504,36,,,,20065.22,
27981050,23:00:00,23:00:00,10161,37,,,,21804.97,
27981050,23:08:00,23:08:00,2504,38,,,,26163.99,
27981050,23:10:00,23:10:00,10344,39,,,,27083.14,
27981050,23:12:36,23:12:36,5730,40,,,,27682.62,0
27981050,23:18:00,23:18:00,9944,41,,1,,28724.98,
27981060,22:19:00,22:19:00,9771,1,,,1,0,
27981060,22:20:34,22:20:34,6049,2,,,,442.05,0
27981060,22:20:53,22:20:53,6050,3,,,,589.28,0
27981060,22:21:11,22:21:11,9648,4,,,,775.83,0
27981060,22:21:38,22:21:38,9775,5,,,,1094.37,0
27981060,22:21:54,22:21:54,9777,6,,,,1319.63,0
27981060,22:22:22,22:22:22,9778,7,,,,1589.14,0
27981060,22:23:43,22:23:43,9780,8,,,,2095.46,0
27981060,22:24:36,22:24:36,10595,9,,,,2748.05,0
27981060,22:26:00,22:26:00,9652,10,,,,3815.14,
27981060,22:26:50,22:26:50,8360,11,,,,4277.6,0
27981060,22:27:27,22:27:27,3340,12,,,,4645.1,0
27981060,22:27:57,22:27:57,3341,13,,,,4916.73,0
27981060,22:28:27,22:28:27,3342,14,,,,5210.58,0
27981060,22:28:45,22:28:45,6498,15,,,,5378.39,0
27981060,22:29:25,22:29:25,9651,16,,,,5814.18,0
27981060,22:30:54,22:30:54,6500,17,,,,6180.57,0
27981060,22:31:40,22:31:40,6499,18,,,,6583.13,0
27981060,22:32:12,22:32:12,8960,19,,,,6936.57,0
27981060,22:32:48,22:32:48,3285,20,,,,7187.58,0
27981060,22:33:14,22:33:14,3286,21,,,,7479.12,0
27981060,22:34:00,22:34:00,6588,22,,,,7955.61,
27981060,22:36:00,22:36:00,9517,23,,,,8259.51,
27981060,22:37:00,22:37:00,9513,24,,,,8744.72,
27981060,22:38:45,22:38:45,6579,25,,,,10147.33,0
27981060,22:41:00,22:41:00,6608,26,,,,11869.27,
27981060,22:46:12,22:46:12,4848,27,,,,15237.08,0
27981060,22:46:42,22:46:42,4853,28,,,,15553.31,0
27981060,22:47:13,22:47:13,3462,29,,,,15850.98,0
27981060,22:47:41,22:47:41,2380,30,,,,16124.17,0
27981060,22:48:47,22:48:47,2381,31,,,,16678.69,0
27981060,22:49:40,22:49:40,153,32,,,,17123.35,0
27981060,22:49:53,22:49:53,154,33,,,,17279.7,0
27981060,22:51:00,22:51:00,7092,34,,,,17937.72,
27981060,22:56:02,22:56:02,9507,35,,,,19655.5,0
27981060,22:57:00,22:57:00,9504,36,,,,20065.22,
27981060,23:00:00,23:00:00,10161,37,,,,21804.97,
27981060,23:08:00,23:08:00,2504,38,,,,26163.99,
27981060,23:10:00,23:10:00,10344,39,,,,27083.14,
27981060,23:12:36,23:12:36,5730,40,,,,27682.62,0
27981060,23:18:00,23:18:00,9944,41,,1,,28724.98,
28002080,21:17:00,21:17:00,6588,1,,,1,0,
28002080,21:18:00,21:18:00,9517,2,,,,303.9,
28002080,21:20:00,21:20:00,9513,3,,,,789.11,
28002080,21:22:12,21:22:12,6579,4,,,,2191.72,0
28002080,21:25:00,21:25:00,6608,5,,,,3913.66,
28002080,21:30:16,21:30:16,4848,6,,,,7281.47,0
28002080,21:30:46,21:30:46,4853,7,,,,7597.7,0
28002080,21:31:17,21:31:17,3462,8,,,,7894.34,0
28002080,21:31:43,21:31:43,2380,9,,,,8168.1,0
28002080,21:32:49,21:32:49,2381,10,,,,8721.82,0
28002080,21:33:39,21:33:39,153,11,,,,9167.23,0
28002080,21:33:53,21:33:53,154,12,,,,9323.58,0
28002080,21:35:00,21:35:00,7092,13,,,,9981.6,
28002080,21:40:02,21:40:02,9507,14,,,,11699.38,0
28002080,21:41:00,21:41:00,9504,15,,,,12109.1,
28002080,21:45:00,21:45:00,10161,16,,,,13848.85,
28002080,21:53:00,21:53:00,2504,17,,,,18207.87,
28002080,21:58:00,21:58:00,10344,18,,,,19127.02,
28002080,21:59:23,21:59:23,5730,19,,,,19726.5,0
28002080,22:03:00,22:03:00,9944,20,,1,,20790.32,
28002100,21:17:00,21:17:00,6588,1,,,1,0,
28002100,21:18:00,21:18:00,9517,2,,,,303.9,
28002100,21:20:00,21:20:00,9513,3,,,,789.11,
28002100,21:22:12,21:22:12,6579,4,,,,2191.72,0
28002100,21:25:00,21:25:00,6608,5,,,,3913.66,
28002100,21:30:16,21:30:16,4848,6,,,,7281.47,0
28002100,21:30:46,21:30:46,4853,7,,,,7597.7,0
28002100,21:31:17,21:31:17,3462,8,,,,7894.34,0
28002100,21:31:43,21:31:43,2380,9,,,,8168.1,0
28002100,21:32:49,21:32:49,2381,10,,,,8721.82,0
28002100,21:33:39,21:33:39,153,11,,,,9167.23,0
28002100,21:33:53,21:33:53,154,12,,,,9323.58,0
28002100,21:35:00,21:35:00,7092,13,,,,9981.6,
28002100,21:40:02,21:40:02,9507,14,,,,11699.38,0
28002100,21:41:00,21:41:00,9504,15,,,,12109.1,
28002100,21:45:00,21:45:00,10161,16,,,,13848.85,
28002100,21:53:00,21:53:00,2504,17,,,,18207.87,
28002100,21:58:00,21:58:00,10344,18,,,,19127.02,
28002100,21:59:23,21:59:23,5730,19,,,,19726.5,0
28002100,22:03:00,22:03:00,9944,20,,1,,20790.32,
28002110,21:17:00,21:17:00,6588,1,,,1,0,
28002110,21:18:00,21:18:00,9517,2,,,,303.9,
28002110,21:20:00,21:20:00,9513,3,,,,789.11,
28002110,21:22:12,21:22:12,6579,4,,,,2191.72,0
28002110,21:25:00,21:25:00,6608,5,,,,3913.66,
28002110,21:30:16,21:30:16,4848,6,,,,7281.47,0
28002110,21:30:46,21:30:46,4853,7,,,,7597.7,0
28002110,21:31:17,21:31:17,3462,8,,,,7894.34,0
28002110,21:31:43,21:31:43,2380,9,,,,8168.1,0
28002110,21:32:49,21:32:49,2381,10,,,,8721.82,0
28002110,21:33:39,21:33:39,153,11,,,,9167.23,0
28002110,21:33:53,21:33:53,154,12,,,,9323.58,0
28002110,21:35:00,21:35:00,7092,13,,,,9981.6,
28002110,21:40:02,21:40:02,9507,14,,,,11699.38,0
28002110,21:41:00,21:41:00,9504,15,,,,12109.1,
28002110,21:45:00,21:45:00,10161,16,,,,13848.85,
28002110,21:53:00,21:53:00,2504,17,,,,18207.87,
28002110,21:58:00,21:58:00,10344,18,,,,19127.02,
28002110,21:59:23,21:59:23,5730,19,,,,19726.5,0
28002110,22:03:00,22:03:00,9944,20,,1,,20790.32,
2802010,20:32:00,20:32:00,6588,1,,,1,0,
2802010,20:33:00,20:33:00,9517,2,,,,303.9,
2802010,20:35:00,20:35:00,9513,3,,,,789.11,
2802010,20:37:12,20:37:12,6579,4,,,,2191.72,0
2802010,20:40:00,20:40:00,6608,5,,,,3913.66,
2802010,20:45:16,20:45:16,4848,6,,,,7281.47,0
2802010,20:45:46,20:45:46,4853,7,,,,7597.7,0
2802010,20:46:17,20:46:17,3462,8,,,,7894.34,0
2802010,20:46:43,20:46:43,2380,9,,,,8168.1,0
2802010,20:47:49,20:47:49,2381,10,,,,8721.82,0
2802010,20:48:39,20:48:39,153,11,,,,9167.23,0
2802010,20:48:53,20:48:53,154,12,,,,9323.58,0
2802010,20:50:00,20:50:00,7092,13,,,,9981.6,
2802010,20:55:02,20:55:02,9507,14,,,,11699.38,0
2802010,20:56:00,20:56:00,9504,15,,,,12109.1,
2802010,21:00:00,21:00:00,10161,16,,,,13848.85,
2802010,21:08:00,21:08:00,2504,17,,,,18207.87,
2802010,21:13:00,21:13:00,10344,18,,,,19127.02,
2802010,21:14:40,21:14:40,5730,19,,,,19726.5,0
2802010,21:19:00,21:19:00,9944,20,,1,,20790.32,
2802120,20:32:00,20:32:00,6588,1,,,1,0,
2802120,20:33:00,20:33:00,9517,2,,,,303.9,
2802120,20:35:00,20:35:00,9513,3,,,,789.11,
2802120,20:37:12,20:37:12,6579,4,,,,2191.72,0
2802120,20:40:00,20:40:00,6608,5,,,,3913.66,
2802120,20:45:16,20:45:16,4848,6,,,,7281.47,0
2802120,20:45:46,20:45:46,4853,7,,,,7597.7,0
2802120,20:46:17,20:46:17,3462,8,,,,7894.34,0
2802120,20:46:43,20:46:43,2380,9,,,,8168.1,0
2802120,20:47:49,20:47:49,2381,10,,,,8721.82,0
2802120,20:48:39,20:48:39,153,11,,,,9167.23,0
2802120,20:48:53,20:48:53,154,12,,,,9323.58,0
2802120,20:50:00,20:50:00,7092,13,,,,9981.6,
2802120,20:55:02,20:55:02,9507,14,,,,11699.38,0
2802120,20:56:00,20:56:00,9504,15,,,,12109.1,
2802120,21:00:00,21:00:00,10161,16,,,,13848.85,
2802120,21:08:00,21:08:00,2504,17,,,,18207.87,
2802120,21:13:00,21:13:00,10344,18,,,,19127.02,
2802120,21:14:40,21:14:40,5730,19,,,,19726.5,0
2802120,21:19:00,21:19:00,9944,20,,1,,20790.32,
28120070,07:54:00,07:54:00,6588,1,,,1,0,
28120070,07:55:00,07:55:00,9517,2,,,,303.9,
28120070,07:57:00,07:57:00,9513,3,,,,789.11,
28120070,07:59:12,07:59:12,6579,4,,,,2191.72,0
28120070,08:02:00,08:02:00,6608,5,,,,3913.66,
28120070,08:07:16,08:07:16,4848,6,,,,7281.47,0
28120070,08:07:46,08:07:46,4853,7,,,,7597.7,0
28120070,08:08:17,08:08:17,3462,8,,,,7894.34,0
28120070,08:08:43,08:08:43,2380,9,,,,8168.1,0
28120070,08:09:49,08:09:49,2381,10,,,,8721.82,0
28120070,08:10:39,08:10:39,153,11,,,,9167.23,0
28120070,08:10:53,08:10:53,154,12,,,,9323.58,0
28120070,08:12:00,08:12:00,7092,13,,,,9981.6,
28120070,08:17:02,08:17:02,9507,14,,,,11699.38,0
28120070,08:18:00,08:18:00,9504,15,,,,12109.1,
28120070,08:22:00,08:22:00,10161,16,,,,13848.85,
28120070,08:30:00,08:30:00,2504,17,,,,18207.87,
28120070,08:35:00,08:35:00,10344,18,,,,19127.02,
28120070,08:36:06,08:36:06,5730,19,,,,19726.5,0
28120070,08:39:00,08:39:00,9944,20,,1,,20790.32,
28255090,15:55:00,15:55:00,9771,1,,,1,0,
28255090,15:57:01,15:57:01,6049,2,,,,442.05,0
28255090,15:57:26,15:57:26,6050,3,,,,589.28,0
28255090,15:57:48,15:57:48,9648,4,,,,775.83,0
28255090,15:58:23,15:58:23,9775,5,,,,1094.37,0
28255090,15:58:44,15:58:44,9777,6,,,,1319.63,0
28255090,15:59:20,15:59:20,9778,7,,,,1589.14,0
28255090,16:01:04,16:01:04,9780,8,,,,2095.46,0
28255090,16:02:12,16:02:12,10595,9,,,,2748.05,0
28255090,16:04:00,16:04:00,9652,10,,,,3815.14,
28255090,16:04:50,16:04:50,8360,11,,,,4277.6,0
28255090,16:05:27,16:05:27,3340,12,,,,4645.1,0
28255090,16:05:57,16:05:57,3341,13,,,,4916.73,0
28255090,16:06:27,16:06:27,3342,14,,,,5210.58,0
28255090,16:06:45,16:06:45,6498,15,,,,5378.39,0
28255090,16:07:25,16:07:25,9651,16,,,,5814.18,0
28255090,16:08:54,16:08:54,6500,17,,,,6180.57,0
28255090,16:09:40,16:09:40,6499,18,,,,6583.13,0
28255090,16:10:12,16:10:12,8960,19,,,,6936.57,0
28255090,16:10:48,16:10:48,3285,20,,,,7187.58,0
28255090,16:11:14,16:11:14,3286,21,,,,7479.12,0
28255090,16:12:00,16:12:00,6588,22,,,,7955.61,
28255090,16:13:00,16:13:00,9517,23,,,,8259.51,
28255090,16:15:00,16:15:00,9513,24,,,,8744.72,
28255090,16:17:12,16:17:12,6579,25,,,,10147.33,0
28255090,16:20:00,16:20:00,6608,26,,,,11869.27,
28255090,16:25:12,16:25:12,4848,27,,,,15237.08,0
28255090,16:25:42,16:25:42,4853,28,,,,15553.31,0
28255090,16:26:13,16:26:13,3462,29,,,,15850.98,0
28255090,16:26:41,16:26:41,2380,30,,,,16124.17,0
28255090,16:27:47,16:27:47,2381,31,,,,16678.69,0
28255090,16:28:40,16:28:40,153,32,,,,17123.35,0
28255090,16:28:53,16:28:53,154,33,,,,17279.7,0
28255090,16:30:00,16:30:00,7092,34,,,,17937.72,
28255090,16:35:02,16:35:02,9507,35,,,,19655.5,0
28255090,16:36:00,16:36:00,9504,36,,,,20065.22,
28255090,16:40:00,16:40:00,10161,37,,,,21804.97,
28255090,16:48:00,16:48:00,2504,38,,,,26163.99,
28255090,16:53:00,16:53:00,10344,39,,,,27083.14,
28255090,16:54:57,16:54:57,5730,40,,,,27682.62,0
28255090,16:59:00,16:59:00,9944,41,,1,,28724.98,
28278020,09:50:00,09:50:00,9771,1,,,1,0,
28278020,09:52:01,09:52:01,6049,2,,,,442.05,0
28278020,09:52:26,09:52:26,6050,3,,,,589.28,0
28278020,09:52:48,09:52:48,9648,4,,,,775.83,0
28278020,09:53:23,09:53:23,9775,5,,,,1094.37,0
28278020,09:53:44,09:53:44,9777,6,,,,1319.63,0
28278020,09:54:20,09:54:20,9778,7,,,,1589.14,0
28278020,09:56:04,09:56:04,9780,8,,,,2095.46,0
28278020,09:57:12,09:57:12,10595,9,,,,2748.05,0
28278020,09:59:00,09:59:00,9652,10,,,,3815.14,
28278020,09:59:50,09:59:50,8360,11,,,,4277.6,0
28278020,10:00:27,10:00:27,3340,12,,,,4645.1,0
28278020,10:00:57,10:00:57,3341,13,,,,4916.73,0
28278020,10:01:27,10:01:27,3342,14,,,,5210.58,0
28278020,10:01:45,10:01:45,6498,15,,,,5378.39,0
28278020,10:02:25,10:02:25,9651,16,,,,5814.18,0
28278020,10:03:54,10:03:54,6500,17,,,,6180.57,0
28278020,10:04:39,10:04:39,6499,18,,,,6583.13,0
28278020,10:05:11,10:05:11,8960,19,,,,6936.57,0
28278020,10:05:47,10:05:47,3285,20,,,,7187.58,0
28278020,10:06:14,10:06:14,3286,21,,,,7476.96,0
28278020,10:07:00,10:07:00,6588,22,,,,7953.45,
28278020,10:09:00,10:09:00,9517,23,,,,8257.35,
28278020,10:10:00,10:10:00,9513,24,,,,8742.56,
28278020,10:12:12,10:12:12,6579,25,,,,10145.17,0
28278020,10:15:00,10:15:00,6608,26,,,,11867.11,
28278020,10:20:52,10:20:52,4848,27,,,,15234.92,0
28278020,10:21:26,10:21:26,4853,28,,,,15551.15,0
28278020,10:22:01,10:22:01,3462,29,,,,15848.82,0
28278020,10:22:33,10:22:33,2380,30,,,,16122.01,0
28278020,10:23:47,10:23:47,2381,31,,,,16676.53,0
28278020,10:24:47,10:24:47,153,32,,,,17121.19,0
28278020,10:25:02,10:25:02,154,33,,,,17276.94,0
28278020,10:26:00,10:26:00,7092,34,,,,17930,
28278020,10:31:27,10:31:27,9507,35,,,,19611.99,0
28278020,10:33:00,10:33:00,9504,36,,,,20026.5,
28278020,10:36:00,10:36:00,5520,37,,,,21457.3,
28278020,10:42:00,10:42:00,9486,38,,,,25327.27,0
28278020,10:43:00,10:43:00,10344,39,,,,25983.6,
28278020,10:46:48,10:46:48,5730,40,,,,26603.48,0
28278020,10:52:00,10:52:00,9944,41,,1,,27649.28,
28278030,09:50:00,09:50:00,9771,1,,,1,0,
28278030,09:52:01,09:52:01,6049,2,,,,442.05,0
28278030,09:52:26,09:52:26,6050,3,,,,589.28,0
28278030,09:52:48,09:52:48,9648,4,,,,775.83,0
28278030,09:53:23,09:53:23,9775,5,,,,1094.37,0
28278030,09:53:44,09:53:44,9777,6,,,,1319.63,0
28278030,09:54:20,09:54:20,9778,7,,,,1589.14,0
28278030,09:56:04,09:56:04,9780,8,,,,2095.46,0
28278030,09:57:12,09:57:12,10595,9,,,,2748.05,0
28278030,09:59:00,09:59:00,9652,10,,,,3815.14,
28278030,09:59:50,09:59:50,8360,11,,,,4277.6,0
28278030,10:00:27,10:00:27,3340,12,,,,4645.1,0
28278030,10:00:57,10:00:57,3341,13,,,,4916.73,0
28278030,10:01:27,10:01:27,3342,14,,,,5210.58,0
28278030,10:01:45,10:01:45,6498,15,,,,5378.39,0
28278030,10:02:25,10:02:25,9651,16,,,,5814.18,0
28278030,10:03:54,10:03:54,6500,17,,,,6180.57,0
28278030,10:04:39,10:04:39,6499,18,,,,6583.13,0
28278030,10:05:11,10:05:11,8960,19,,,,6936.57,0
28278030,10:05:47,10:05:47,3285,20,,,,7187.58,0
28278030,10:06:14,10:06:14,3286,21,,,,7476.96,0
28278030,10:07:00,10:07:00,6588,22,,,,7953.45,
28278030,10:09:00,10:09:00,9517,23,,,,8257.35,
28278030,10:10:00,10:10:00,9513,24,,,,8742.56,
28278030,10:12:12,10:12:12,6579,25,,,,10145.17,0
28278030,10:15:00,10:15:00,6608,26,,,,11867.11,
28278030,10:20:52,10:20:52,4848,27,,,,15234.92,0
28278030,10:21:26,10:21:26,4853,28,,,,15551.15,0
28278030,10:22:01,10:22:01,3462,29,,,,15848.82,0
28278030,10:22:33,10:22:33,2380,30,,,,16122.01,0
28278030,10:23:47,10:23:47,2381,31,,,,16676.53,0
28278030,10:24:47,10:24:47,153,32,,,,17121.19,0
28278030,10:25:02,10:25:02,154,33,,,,17276.94,0
28278030,10:26:00,10:26:00,7092,34,,,,17930,
28278030,10:31:27,10:31:27,9507,35,,,,19611.99,0
28278030,10:33:00,10:33:00,9504,36,,,,20026.5,
28278030,10:36:00,10:36:00,5520,37,,,,21457.3,
28278030,10:42:00,10:42:00,9486,38,,,,25327.27,0
28278030,10:43:00,10:43:00,10344,39,,,,25983.6,
28278030,10:46:48,10:46:48,5730,40,,,,26603.48,0
28278030,10:52:00,10:52:00,9944,41,,1,,27649.28,
28278040,09:50:00,09:50:00,9771,1,,,1,0,
28278040,09:52:01,09:52:01,6049,2,,,,442.05,0
28278040,09:52:26,09:52:26,6050,3,,,,589.28,0
28278040,09:52:48,09:52:48,9648,4,,,,775.83,0
28278040,09:53:23,09:53:23,9775,5,,,,1094.37,0
28278040,09:53:44,09:53:44,9777,6,,,,1319.63,0
28278040,09:54:20,09:54:20,9778,7,,,,1589.14,0
28278040,09:56:04,09:56:04,9780,8,,,,2095.46,0
28278040,09:57:12,09:57:12,10595,9,,,,2748.05,0
28278040,09:59:00,09:59:00,9652,10,,,,3815.14,
28278040,09:59:50,09:59:50,8360,11,,,,4277.6,0
28278040,10:00:27,10:00:27,3340,12,,,,4645.1,0
28278040,10:00:57,10:00:57,3341,13,,,,4916.73,0
28278040,10:01:27,10:01:27,3342,14,,,,5210.58,0
28278040,10:01:45,10:01:45,6498,15,,,,5378.39,0
28278040,10:02:25,10:02:25,9651,16,,,,5814.18,0
28278040,10:03:54,10:03:54,6500,17,,,,6180.57,0
28278040,10:04:39,10:04:39,6499,18,,,,6583.13,0
28278040,10:05:11,10:05:11,8960,19,,,,6936.57,0
28278040,10:05:47,10:05:47,3285,20,,,,7187.58,0
28278040,10:06:14,10:06:14,3286,21,,,,7476.96,0
28278040,10:07:00,10:07:00,6588,22,,,,7953.45,
28278040,10:09:00,10:09:00,9517,23,,,,8257.35,
28278040,10:10:00,10:10:00,9513,24,,,,8742.56,
28278040,10:12:12,10:12:12,6579,25,,,,10145.17,0
28278040,10:15:00,10:15:00,6608,26,,,,11867.11,
28278040,10:20:52,10:20:52,4848,27,,,,15234.92,0
28278040,10:21:26,10:21:26,4853,28,,,,15551.15,0
28278040,10:22:01,10:22:01,3462,29,,,,15848.82,0
28278040,10:22:33,10:22:33,2380,30,,,,16122.01,0
28278040,10:23:47,10:23:47,2381,31,,,,16676.53,0
28278040,10:24:47,10:24:47,153,32,,,,17121.19,0
28278040,10:25:02,10:25:02,154,33,,,,17276.94,0
28278040,10:26:00,10:26:00,7092,34,,,,17930,
28278040,10:31:27,10:31:27,9507,35,,,,19611.99,0
28278040,10:33:00,10:33:00,9504,36,,,,20026.5,
28278040,10:36:00,10:36:00,5520,37,,,,21457.3,
28278040,10:42:00,10:42:00,9486,38,,,,25327.27,0
28278040,10:43:00,10:43:00,10344,39,,,,25983.6,
28278040,10:46:48,10:46:48,5730,40,,,,26603.48,0
28278040,10:52:00,10:52:00,9944,41,,1,,27649.28,
28278050,09:50:00,09:50:00,9771,1,,,1,0,
28278050,09:52:01,09:52:01,6049,2,,,,442.05,0
28278050,09:52:26,09:52:26,6050,3,,,,589.28,0
28278050,09:52:48,09:52:48,9648,4,,,,775.83,0
28278050,09:53:23,09:53:23,9775,5,,,,1094.37,0
28278050,09:53:44,09:53:44,9777,6,,,,1319.63,0
28278050,09:54:20,09:54:20,9778,7,,,,1589.14,0
28278050,09:56:04,09:56:04,9780,8,,,,2095.46,0
28278050,09:57:12,09:57:12,10595,9,,,,2748.05,0
28278050,09:59:00,09:59:00,9652,10,,,,3815.14,
28278050,09:59:50,09:59:50,8360,11,,,,4277.6,0
28278050,10:00:27,10:00:27,3340,12,,,,4645.1,0
28278050,10:00:57,10:00:57,3341,13,,,,4916.73,0
28278050,10:01:27,10:01:27,3342,14,,,,5210.58,0
28278050,10:01:45,10:01:45,6498,15,,,,5378.39,0
28278050,10:02:25,10:02:25,9651,16,,,,5814.18,0
28278050,10:03:54,10:03:54,6500,17,,,,6180.57,0
28278050,10:04:39,10:04:39,6499,18,,,,6583.13,0
28278050,10:05:11,10:05:11,8960,19,,,,6936.57,0
28278050,10:05:47,10:05:47,3285,20,,,,7187.58,0
28278050,10:06:14,10:06:14,3286,21,,,,7476.96,0
28278050,10:07:00,10:07:00,6588,22,,,,7953.45,
28278050,10:09:00,10:09:00,9517,23,,,,8257.35,
28278050,10:10:00,10:10:00,9513,24,,,,8742.56,
28278050,10:12:12,10:12:12,6579,25,,,,10145.17,0
28278050,10:15:00,10:15:00,6608,26,,,,11867.11,
28278050,10:20:52,10:20:52,4848,27,,,,15234.92,0
28278050,10:21:26,10:21:26,4853,28,,,,15551.15,0
28278050,10:22:01,10:22:01,3462,29,,,,15848.82,0
28278050,10:22:33,10:22:33,2380,30,,,,16122.01,0
28278050,10:23:47,10:23:47,2381,31,,,,16676.53,0
28278050,10:24:47,10:24:47,153,32,,,,17121.19,0
28278050,10:25:02,10:25:02,154,33,,,,17276.94,0
28278050,10:26:00,10:26:00,7092,34,,,,17930,
28278050,10:31:27,10:31:27,9507,35,,,,19611.99,0
28278050,10:33:00,10:33:00,9504,36,,,,20026.5,
28278050,10:36:00,10:36:00,5520,37,,,,21457.3,
28278050,10:42:00,10:42:00,9486,38,,,,25327.27,0
28278050,10:43:00,10:43:00,10344,39,,,,25983.6,
28278050,10:46:48,10:46:48,5730,40,,,,26603.48,0
28278050,10:52:00,10:52:00,9944,41,,1,,27649.28,
28278060,09:50:00,09:50:00,9771,1,,,1,0,
28278060,09:52:01,09:52:01,6049,2,,,,442.05,0
28278060,09:52:26,09:52:26,6050,3,,,,589.28,0
28278060,09:52:48,09:52:48,9648,4,,,,775.83,0
28278060,09:53:23,09:53:23,9775,5,,,,1094.37,0
28278060,09:53:44,09:53:44,9777,6,,,,1319.63,0
28278060,09:54:20,09:54:20,9778,7,,,,1589.14,0
28278060,09:56:04,09:56:04,9780,8,,,,2095.46,0
28278060,09:57:12,09:57:12,10595,9,,,,2748.05,0
28278060,09:59:00,09:59:00,9652,10,,,,3815.14,
28278060,09:59:50,09:59:50,8360,11,,,,4277.6,0
28278060,10:00:27,10:00:27,3340,12,,,,4645.1,0
28278060,10:00:57,10:00:57,3341,13,,,,4916.73,0
28278060,10:01:27,10:01:27,3342,14,,,,5210.58,0
28278060,10:01:45,10:01:45,6498,15,,,,5378.39,0
28278060,10:02:25,10:02:25,9651,16,,,,5814.18,0
28278060,10:03:54,10:03:54,6500,17,,,,6180.57,0
28278060,10:04:39,10:04:39,6499,18,,,,6583.13,0
28278060,10:05:11,10:05:11,8960,19,,,,6936.57,0
28278060,10:05:47,10:05:47,3285,20,,,,7187.58,0
28278060,10:06:14,10:06:14,3286,21,,,,7476.96,0
28278060,10:07:00,10:07:00,6588,22,,,,7953.45,
28278060,10:09:00,10:09:00,9517,23,,,,8257.35,
28278060,10:10:00,10:10:00,9513,24,,,,8742.56,
28278060,10:12:12,10:12:12,6579,25,,,,10145.17,0
28278060,10:15:00,10:15:00,6608,26,,,,11867.11,
28278060,10:20:52,10:20:52,4848,27,,,,15234.92,0
28278060,10:21:26,10:21:26,4853,28,,,,15551.15,0
28278060,10:22:01,10:22:01,3462,29,,,,15848.82,0
28278060,10:22:33,10:22:33,2380,30,,,,16122.01,0
28278060,10:23:47,10:23:47,2381,31,,,,16676.53,0
28278060,10:24:47,10:24:47,153,32,,,,17121.19,0
28278060,10:25:02,10:25:02,154,33,,,,17276.94,0
28278060,10:26:00,10:26:00,7092,34,,,,17930,
28278060,10:31:27,10:31:27,9507,35,,,,19611.99,0
28278060,10:33:00,10:33:00,9504,36,,,,20026.5,
28278060,10:36:00,10:36:00,5520,37,,,,21457.3,
28278060,10:42:00,10:42:00,9486,38,,,,25327.27,0
28278060,10:43:00,10:43:00,10344,39,,,,25983.6,
28278060,10:46:48,10:46:48,5730,40,,,,26603.48,0
28278060,10:52:00,10:52:00,9944,41,,1,,27649.28,
2831080,18:32:00,18:32:00,6588,1,,,1,0,
2831080,18:33:00,18:33:00,9517,2,,,,303.9,
2831080,18:35:00,18:35:00,9513,3,,,,789.11,
2831080,18:37:12,18:37:12,6579,4,,,,2191.72,0
2831080,18:40:00,18:40:00,6608,5,,,,3913.66,
2831080,18:45:16,18:45:16,4848,6,,,,7281.47,0
2831080,18:45:46,18:45:46,4853,7,,,,7597.7,0
2831080,18:46:17,18:46:17,3462,8,,,,7894.34,0
2831080,18:46:43,18:46:43,2380,9,,,,8168.1,0
2831080,18:47:49,18:47:49,2381,10,,,,8721.82,0
2831080,18:48:39,18:48:39,153,11,,,,9167.23,0
2831080,18:48:53,18:48:53,154,12,,,,9323.58,0
2831080,18:50:00,18:50:00,7092,13,,,,9981.6,
2831080,18:55:02,18:55:02,9507,14,,,,11699.38,0
2831080,18:56:00,18:56:00,9504,15,,,,12109.1,
2831080,19:00:00,19:00:00,10161,16,,,,13848.85,
2831080,19:08:00,19:08:00,2504,17,,,,18207.87,
2831080,19:13:00,19:13:00,10344,18,,,,19127.02,
2831080,19:14:40,19:14:40,5730,19,,,,19726.5,0
2831080,19:19:00,19:19:00,9944,20,,1,,20790.32,
2831100,18:32:00,18:32:00,6588,1,,,1,0,
2831100,18:33:00,18:33:00,9517,2,,,,303.9,
2831100,18:35:00,18:35:00,9513,3,,,,789.11,
2831100,18:37:12,18:37:12,6579,4,,,,2191.72,0
2831100,18:40:00,18:40:00,6608,5,,,,3913.66,
2831100,18:45:16,18:45:16,4848,6,,,,7281.47,0
2831100,18:45:46,18:45:46,4853,7,,,,7597.7,0
2831100,18:46:17,18:46:17,3462,8,,,,7894.34,0
2831100,18:46:43,18:46:43,2380,9,,,,8168.1,0
2831100,18:47:49,18:47:49,2381,10,,,,8721.82,0
2831100,18:48:39,18:48:39,153,11,,,,9167.23,0
2831100,18:48:53,18:48:53,154,12,,,,9323.58,0
2831100,18:50:00,18:50:00,7092,13,,,,9981.6,
2831100,18:55:02,18:55:02,9507,14,,,,11699.38,0
2831100,18:56:00,18:56:00,9504,15,,,,12109.1,
2831100,19:00:00,19:00:00,10161,16,,,,13848.85,
2831100,19:08:00,19:08:00,2504,17,,,,18207.87,
2831100,19:13:00,19:13:00,10344,18,,,,19127.02,
2831100,19:14:40,19:14:40,5730,19,,,,19726.5,0
2831100,19:19:00,19:19:00,9944,20,,1,,20790.32,
2831110,18:32:00,18:32:00,6588,1,,,1,0,
2831110,18:33:00,18:33:00,9517,2,,,,303.9,
2831110,18:35:00,18:35:00,9513,3,,,,789.11,
2831110,18:37:12,18:37:12,6579,4,,,,2191.72,0
2831110,18:40:00,18:40:00,6608,5,,,,3913.66,
2831110,18:45:16,18:45:16,4848,6,,,,7281.47,0
2831110,18:45:46,18:45:46,4853,7,,,,7597.7,0
2831110,18:46:17,18:46:17,3462,8,,,,7894.34,0
2831110,18:46:43,18:46:43,2380,9,,,,8168.1,0
2831110,18:47:49,18:47:49,2381,10,,,,8721.82,0
2831110,18:48:39,18:48:39,153,11,,,,9167.23,0
2831110,18:48:53,18:48:53,154,12,,,,9323.58,0
2831110,18:50:00,18:50:00,7092,13,,,,9981.6,
2831110,18:55:02,18:55:02,9507,14,,,,11699.38,0
2831110,18:56:00,18:56:00,9504,15,,,,12109.1,
2831110,19:00:00,19:00:00,10161,16,,,,13848.85,
2831110,19:08:00,19:08:00,2504,17,,,,18207.87,
2831110,19:13:00,19:13:00,10344,18,,,,19127.02,
2831110,19:14:40,19:14:40,5730,19,,,,19726.5,0
2831110,19:19:00,19:19:00,9944,20,,1,,20790.32,
28381080,08:31:00,08:31:00,6588,1,,,1,0,
28381080,08:32:00,08:32:00,9517,2,,,,303.9,
28381080,08:34:00,08:34:00,9513,3,,,,789.11,
28381080,08:36:12,08:36:12,6579,4,,,,2191.72,0
28381080,08:39:00,08:39:00,6608,5,,,,3913.66,
28381080,08:44:16,08:44:16,4848,6,,,,7281.47,0
28381080,08:44:46,08:44:46,4853,7,,,,7597.7,0
28381080,08:45:17,08:45:17,3462,8,,,,7894.34,0
28381080,08:45:43,08:45:43,2380,9,,,,8168.1,0
28381080,08:46:49,08:46:49,2381,10,,,,8721.82,0
28381080,08:47:39,08:47:39,153,11,,,,9167.23,0
28381080,08:47:53,08:47:53,154,12,,,,9323.58,0
28381080,08:49:00,08:49:00,7092,13,,,,9981.6,
28381080,08:54:02,08:54:02,9507,14,,,,11699.38,0
28381080,08:55:00,08:55:00,9504,15,,,,12109.1,
28381080,08:59:00,08:59:00,10161,16,,,,13848.85,
28381080,09:07:00,09:07:00,2504,17,,,,18207.87,
28381080,09:12:00,09:12:00,10344,18,,,,19127.02,
28381080,09:13:06,09:13:06,5730,19,,,,19726.5,0
28381080,09:16:00,09:16:00,9944,20,,1,,20790.32,
28381100,08:31:00,08:31:00,6588,1,,,1,0,
28381100,08:32:00,08:32:00,9517,2,,,,303.9,
28381100,08:34:00,08:34:00,9513,3,,,,789.11,
28381100,08:36:12,08:36:12,6579,4,,,,2191.72,0
28381100,08:39:00,08:39:00,6608,5,,,,3913.66,
28381100,08:44:16,08:44:16,4848,6,,,,7281.47,0
28381100,08:44:46,08:44:46,4853,7,,,,7597.7,0
28381100,08:45:17,08:45:17,3462,8,,,,7894.34,0
28381100,08:45:43,08:45:43,2380,9,,,,8168.1,0
28381100,08:46:49,08:46:49,2381,10,,,,8721.82,0
28381100,08:47:39,08:47:39,153,11,,,,9167.23,0
28381100,08:47:53,08:47:53,154,12,,,,9323.58,0
28381100,08:49:00,08:49:00,7092,13,,,,9981.6,
28381100,08:54:02,08:54:02,9507,14,,,,11699.38,0
28381100,08:55:00,08:55:00,9504,15,,,,12109.1,
28381100,08:59:00,08:59:00,10161,16,,,,13848.85,
28381100,09:07:00,09:07:00,2504,17,,,,18207.87,
28381100,09:12:00,09:12:00,10344,18,,,,19127.02,
28381100,09:13:06,09:13:06,5730,19,,,,19726.5,0
28381100,09:16:00,09:16:00,9944,20,,1,,20790.32,
28381110,08:31:00,08:31:00,6588,1,,,1,0,
28381110,08:32:00,08:32:00,9517,2,,,,303.9,
28381110,08:34:00,08:34:00,9513,3,,,,789.11,
28381110,08:36:12,08:36:12,6579,4,,,,2191.72,0
28381110,08:39:00,08:39:00,6608,5,,,,3913.66,
28381110,08:44:16,08:44:16,4848,6,,,,7281.47,0
28381110,08:44:46,08:44:46,4853,7,,,,7597.7,0
28381110,08:45:17,08:45:17,3462,8,,,,7894.34,0
28381110,08:45:43,08:45:43,2380,9,,,,8168.1,0
28381110,08:46:49,08:46:49,2381,10,,,,8721.82,0
28381110,08:47:39,08:47:39,153,11,,,,9167.23,0
28381110,08:47:53,08:47:53,154,12,,,,9323.58,0
28381110,08:49:00,08:49:00,7092,13,,,,9981.6,
28381110,08:54:02,08:54:02,9507,14,,,,11699.38,0
28381110,08:55:00,08:55:00,9504,15,,,,12109.1,
28381110,08:59:00,08:59:00,10161,16,,,,13848.85,
28381110,09:07:00,09:07:00,2504,17,,,,18207.87,
28381110,09:12:00,09:12:00,10344,18,,,,19127.02,
28381110,09:13:06,09:13:06,5730,19,,,,19726.5,0
28381110,09:16:00,09:16:00,9944,20,,1,,20790.32,
28478070,15:40:00,15:40:00,9771,1,,,1,0,
28478070,15:42:01,15:42:01,6049,2,,,,442.05,0
28478070,15:42:26,15:42:26,6050,3,,,,589.28,0
28478070,15:42:48,15:42:48,9648,4,,,,775.83,0
28478070,15:43:23,15:43:23,9775,5,,,,1094.37,0
28478070,15:43:44,15:43:44,9777,6,,,,1319.63,0
28478070,15:44:20,15:44:20,9778,7,,,,1589.14,0
28478070,15:46:04,15:46:04,9780,8,,,,2095.46,0
28478070,15:47:12,15:47:12,10595,9,,,,2748.05,0
28478070,15:49:00,15:49:00,9652,10,,,,3815.14,
28478070,15:49:50,15:49:50,8360,11,,,,4277.6,0
28478070,15:50:27,15:50:27,3340,12,,,,4645.1,0
28478070,15:50:57,15:50:57,3341,13,,,,4916.73,0
28478070,15:51:27,15:51:27,3342,14,,,,5210.58,0
28478070,15:51:45,15:51:45,6498,15,,,,5378.39,0
28478070,15:52:25,15:52:25,9651,16,,,,5814.18,0
28478070,15:53:54,15:53:54,6500,17,,,,6180.57,0
28478070,15:54:40,15:54:40,6499,18,,,,6583.13,0
28478070,15:55:12,15:55:12,8960,19,,,,6936.57,0
28478070,15:55:48,15:55:48,3285,20,,,,7187.58,0
28478070,15:56:14,15:56:14,3286,21,,,,7479.12,0
28478070,15:57:00,15:57:00,6588,22,,,,7955.61,
28478070,15:58:00,15:58:00,9517,23,,,,8259.51,
28478070,16:00:00,16:00:00,9513,24,,,,8744.72,
28478070,16:02:12,16:02:12,6579,25,,,,10147.33,0
28478070,16:05:00,16:05:00,6608,26,,,,11869.27,
28478070,16:10:12,16:10:12,4848,27,,,,15237.08,0
28478070,16:10:42,16:10:42,4853,28,,,,15553.31,0
28478070,16:11:13,16:11:13,3462,29,,,,15850.98,0
28478070,16:11:41,16:11:41,2380,30,,,,16124.17,0
28478070,16:12:47,16:12:47,2381,31,,,,16678.69,0
28478070,16:13:40,16:13:40,153,32,,,,17123.35,0
28478070,16:13:53,16:13:53,154,33,,,,17279.7,0
28478070,16:15:00,16:15:00,7092,34,,,,17937.72,
28478070,16:20:02,16:20:02,9507,35,,,,19655.5,0
28478070,16:21:00,16:21:00,9504,36,,,,20065.22,
28478070,16:25:00,16:25:00,10161,37,,,,21804.97,
28478070,16:33:00,16:33:00,2504,38,,,,26163.99,
28478070,16:38:00,16:38:00,10344,39,,,,27083.14,
28478070,16:39:57,16:39:57,5730,40,,,,27682.62,0
28478070,16:44:00,16:44:00,9944,41,,1,,28724.98,
28808020,07:56:00,07:56:00,9771,1,,,1,0,
28808020,07:58:14,07:58:14,6049,2,,,,442.05,0
28808020,07:58:42,07:58:42,6050,3,,,,589.28,0
28808020,07:59:07,07:59:07,9648,4,,,,775.83,0
28808020,07:59:46,07:59:46,9775,5,,,,1094.37,0
28808020,08:00:09,08:00:09,9777,6,,,,1319.63,0
28808020,08:00:49,08:00:49,9778,7,,,,1589.14,0
28808020,08:02:44,08:02:44,9780,8,,,,2095.46,0
28808020,08:04:00,08:04:00,10595,9,,,,2748.05,0
28808020,08:06:00,08:06:00,9652,10,,,,3815.14,
28808020,08:07:02,08:07:02,8360,11,,,,4277.6,0
28808020,08:07:49,08:07:49,3340,12,,,,4645.1,0
28808020,08:08:26,08:08:26,3341,13,,,,4916.73,0
28808020,08:09:03,08:09:03,3342,14,,,,5210.58,0
28808020,08:09:26,08:09:26,6498,15,,,,5378.39,0
28808020,08:10:16,08:10:16,9651,16,,,,5814.18,0
28808020,08:12:07,08:12:07,6500,17,,,,6180.57,0
28808020,08:13:04,08:13:04,6499,18,,,,6583.13,0
28808020,08:13:44,08:13:44,8960,19,,,,6936.57,0
28808020,08:14:29,08:14:29,3285,20,,,,7187.58,0
28808020,08:15:03,08:15:03,3286,21,,,,7476.96,0
28808020,08:16:00,08:16:00,6588,22,,,,7953.45,
28808020,08:18:00,08:18:00,9517,23,,,,8257.35,
28808020,08:19:00,08:19:00,9513,24,,,,8742.56,
28808020,08:21:12,08:21:12,6579,25,,,,10145.17,0
28808020,08:24:00,08:24:00,6608,26,,,,11867.11,
28808020,08:29:52,08:29:52,4848,27,,,,15234.92,0
28808020,08:30:26,08:30:26,4853,28,,,,15551.15,0
28808020,08:31:01,08:31:01,3462,29,,,,15848.82,0
28808020,08:31:33,08:31:33,2380,30,,,,16122.01,0
28808020,08:32:47,08:32:47,2381,31,,,,16676.53,0
28808020,08:33:47,08:33:47,153,32,,,,17121.19,0
28808020,08:34:02,08:34:02,154,33,,,,17276.94,0
28808020,08:35:00,08:35:00,7092,34,,,,17930,
28808020,08:41:14,08:41:14,9507,35,,,,19611.99,0
28808020,08:43:00,08:43:00,9504,36,,,,20026.5,
28808020,08:46:00,08:46:00,5520,37,,,,21457.3,
28808020,08:52:52,08:52:52,9486,38,,,,25327.27,0
28808020,08:54:00,08:54:00,10344,39,,,,25983.6,
28808020,08:58:14,08:58:14,5730,40,,,,26603.48,0
28808020,09:04:00,09:04:00,9944,41,,1,,27649.28,
28808030,07:56:00,07:56:00,9771,1,,,1,0,
28808030,07:58:14,07:58:14,6049,2,,,,442.05,0
28808030,07:58:42,07:58:42,6050,3,,,,589.28,0
28808030,07:59:07,07:59:07,9648,4,,,,775.83,0
28808030,07:59:46,07:59:46,9775,5,,,,1094.37,0
28808030,08:00:09,08:00:09,9777,6,,,,1319.63,0
28808030,08:00:49,08:00:49,9778,7,,,,1589.14,0
28808030,08:02:44,08:02:44,9780,8,,,,2095.46,0
28808030,08:04:00,08:04:00,10595,9,,,,2748.05,0
28808030,08:06:00,08:06:00,9652,10,,,,3815.14,
28808030,08:07:02,08:07:02,8360,11,,,,4277.6,0
28808030,08:07:49,08:07:49,3340,12,,,,4645.1,0
28808030,08:08:26,08:08:26,3341,13,,,,4916.73,0
28808030,08:09:03,08:09:03,3342,14,,,,5210.58,0
28808030,08:09:26,08:09:26,6498,15,,,,5378.39,0
28808030,08:10:16,08:10:16,9651,16,,,,5814.18,0
28808030,08:12:07,08:12:07,6500,17,,,,6180.57,0
28808030,08:13:04,08:13:04,6499,18,,,,6583.13,0
28808030,08:13:44,08:13:44,8960,19,,,,6936.57,0
28808030,08:14:29,08:14:29,3285,20,,,,7187.58,0
28808030,08:15:03,08:15:03,3286,21,,,,7476.96,0
28808030,08:16:00,08:16:00,6588,22,,,,7953.45,
28808030,08:18:00,08:18:00,9517,23,,,,8257.35,
28808030,08:19:00,08:19:00,9513,24,,,,8742.56,
28808030,08:21:12,08:21:12,6579,25,,,,10145.17,0
28808030,08:24:00,08:24:00,6608,26,,,,11867.11,
28808030,08:29:52,08:29:52,4848,27,,,,15234.92,0
28808030,08:30:26,08:30:26,4853,28,,,,15551.15,0
28808030,08:31:01,08:31:01,3462,29,,,,15848.82,0
28808030,08:31:33,08:31:33,2380,30,,,,16122.01,0
28808030,08:32:47,08:32:47,2381,31,,,,16676.53,0
28808030,08:33:47,08:33:47,153,32,,,,17121.19,0
28808030,08:34:02,08:34:02,154,33,,,,17276.94,0
28808030,08:35:00,08:35:00,7092,34,,,,17930,
28808030,08:41:14,08:41:14,9507,35,,,,19611.99,0
28808030,08:43:00,08:43:00,9504,36,,,,20026.5,
28808030,08:46:00,08:46:00,5520,37,,,,21457.3,
28808030,08:52:52,08:52:52,9486,38,,,,25327.27,0
28808030,08:54:00,08:54:00,10344,39,,,,25983.6,
28808030,08:58:14,08:58:14,5730,40,,,,26603.48,0
28808030,09:04:00,09:04:00,9944,41,,1,,27649.28,
28808040,07:56:00,07:56:00,9771,1,,,1,0,
28808040,07:58:14,07:58:14,6049,2,,,,442.05,0
28808040,07:58:42,07:58:42,6050,3,,,,589.28,0
28808040,07:59:07,07:59:07,9648,4,,,,775.83,0
28808040,07:59:46,07:59:46,9775,5,,,,1094.37,0
28808040,08:00:09,08:00:09,9777,6,,,,1319.63,0
28808040,08:00:49,08:00:49,9778,7,,,,1589.14,0
28808040,08:02:44,08:02:44,9780,8,,,,2095.46,0
28808040,08:04:00,08:04:00,10595,9,,,,2748.05,0
28808040,08:06:00,08:06:00,9652,10,,,,3815.14,
28808040,08:07:02,08:07:02,8360,11,,,,4277.6,0
28808040,08:07:49,08:07:49,3340,12,,,,4645.1,0
28808040,08:08:26,08:08:26,3341,13,,,,4916.73,0
28808040,08:09:03,08:09:03,3342,14,,,,5210.58,0
28808040,08:09:26,08:09:26,6498,15,,,,5378.39,0
28808040,08:10:16,08:10:16,9651,16,,,,5814.18,0
28808040,08:12:07,08:12:07,6500,17,,,,6180.57,0
28808040,08:13:04,08:13:04,6499,18,,,,6583.13,0
28808040,08:13:44,08:13:44,8960,19,,,,6936.57,0
28808040,08:14:29,08:14:29,3285,20,,,,7187.58,0
28808040,08:15:03,08:15:03,3286,21,,,,7476.96,0
28808040,08:16:00,08:16:00,6588,22,,,,7953.45,
28808040,08:18:00,08:18:00,9517,23,,,,8257.35,
28808040,08:19:00,08:19:00,9513,24,,,,8742.56,
28808040,08:21:12,08:21:12,6579,25,,,,10145.17,0
28808040,08:24:00,08:24:00,6608,26,,,,11867.11,
28808040,08:29:52,08:29:52,4848,27,,,,15234.92,0
28808040,08:30:26,08:30:26,4853,28,,,,15551.15,0
28808040,08:31:01,08:31:01,3462,29,,,,15848.82,0
28808040,08:31:33,08:31:33,2380,30,,,,16122.01,0
28808040,08:32:47,08:32:47,2381,31,,,,16676.53,0
28808040,08:33:47,08:33:47,153,32,,,,17121.19,0
28808040,08:34:02,08:34:02,154,33,,,,17276.94,0
28808040,08:35:00,08:35:00,7092,34,,,,17930,
28808040,08:41:14,08:41:14,9507,35,,,,19611.99,0
28808040,08:43:00,08:43:00,9504,36,,,,20026.5,
28808040,08:46:00,08:46:00,5520,37,,,,21457.3,
28808040,08:52:52,08:52:52,9486,38,,,,25327.27,0
28808040,08:54:00,08:54:00,10344,39,,,,25983.6,
28808040,08:58:14,08:58:14,5730,40,,,,26603.48,0
28808040,09:04:00,09:04:00,9944,41,,1,,27649.28,
28808050,07:56:00,07:56:00,9771,1,,,1,0,
28808050,07:58:14,07:58:14,6049,2,,,,442.05,0
28808050,07:58:42,07:58:42,6050,3,,,,589.28,0
28808050,07:59:07,07:59:07,9648,4,,,,775.83,0
28808050,07:59:46,07:59:46,9775,5,,,,1094.37,0
28808050,08:00:09,08:00:09,9777,6,,,,1319.63,0
28808050,08:00:49,08:00:49,9778,7,,,,1589.14,0
28808050,08:02:44,08:02:44,9780,8,,,,2095.46,0
28808050,08:04:00,08:04:00,10595,9,,,,2748.05,0
28808050,08:06:00,08:06:00,9652,10,,,,3815.14,
28808050,08:07:02,08:07:02,8360,11,,,,4277.6,0
28808050,08:07:49,08:07:49,3340,12,,,,4645.1,0
28808050,08:08:26,08:08:26,3341,13,,,,4916.73,0
28808050,08:09:03,08:09:03,3342,14,,,,5210.58,0
28808050,08:09:26,08:09:26,6498,15,,,,5378.39,0
28808050,08:10:16,08:10:16,9651,16,,,,5814.18,0
28808050,08:12:07,08:12:07,6500,17,,,,6180.57,0
28808050,08:13:04,08:13:04,6499,18,,,,6583.13,0
28808050,08:13:44,08:13:44,8960,19,,,,6936.57,0
28808050,08:14:29,08:14:29,3285,20,,,,7187.58,0
28808050,08:15:03,08:15:03,3286,21,,,,7476.96,0
28808050,08:16:00,08:16:00,6588,22,,,,7953.45,
28808050,08:18:00,08:18:00,9517,23,,,,8257.35,
28808050,08:19:00,08:19:00,9513,24,,,,8742.56,
28808050,08:21:12,08:21:12,6579,25,,,,10145.17,0
28808050,08:24:00,08:24:00,6608,26,,,,11867.11,
28808050,08:29:52,08:29:52,4848,27,,,,15234.92,0
28808050,08:30:26,08:30:26,4853,28,,,,15551.15,0
28808050,08:31:01,08:31:01,3462,29,,,,15848.82,0
28808050,08:31:33,08:31:33,2380,30,,,,16122.01,0
28808050,08:32:47,08:32:47,2381,31,,,,16676.53,0
28808050,08:33:47,08:33:47,153,32,,,,17121.19,0
28808050,08:34:02,08:34:02,154,33,,,,17276.94,0
28808050,08:35:00,08:35:00,7092,34,,,,17930,
28808050,08:41:14,08:41:14,9507,35,,,,19611.99,0
28808050,08:43:00,08:43:00,9504,36,,,,20026.5,
28808050,08:46:00,08:46:00,5520,37,,,,21457.3,
28808050,08:52:52,08:52:52,9486,38,,,,25327.27,0
28808050,08:54:00,08:54:00,10344,39,,,,25983.6,
28808050,08:58:14,08:58:14,5730,40,,,,26603.48,0
28808050,09:04:00,09:04:00,9944,41,,1,,27649.28,
28808060,07:56:00,07:56:00,9771,1,,,1,0,
28808060,07:58:14,07:58:14,6049,2,,,,442.05,0
28808060,07:58:42,07:58:42,6050,3,,,,589.28,0
28808060,07:59:07,07:59:07,9648,4,,,,775.83,0
28808060,07:59:46,07:59:46,9775,5,,,,1094.37,0
28808060,08:00:09,08:00:09,9777,6,,,,1319.63,0
28808060,08:00:49,08:00:49,9778,7,,,,1589.14,0
28808060,08:02:44,08:02:44,9780,8,,,,2095.46,0
28808060,08:04:00,08:04:00,10595,9,,,,2748.05,0
28808060,08:06:00,08:06:00,9652,10,,,,3815.14,
28808060,08:07:02,08:07:02,8360,11,,,,4277.6,0
28808060,08:07:49,08:07:49,3340,12,,,,4645.1,0
28808060,08:08:26,08:08:26,3341,13,,,,4916.73,0
28808060,08:09:03,08:09:03,3342,14,,,,5210.58,0
28808060,08:09:26,08:09:26,6498,15,,,,5378.39,0
28808060,08:10:16,08:10:16,9651,16,,,,5814.18,0
28808060,08:12:07,08:12:07,6500,17,,,,6180.57,0
28808060,08:13:04,08:13:04,6499,18,,,,6583.13,0
28808060,08:13:44,08:13:44,8960,19,,,,6936.57,0
28808060,08:14:29,08:14:29,3285,20,,,,7187.58,0
28808060,08:15:03,08:15:03,3286,21,,,,7476.96,0
28808060,08:16:00,08:16:00,6588,22,,,,7953.45,
28808060,08:18:00,08:18:00,9517,23,,,,8257.35,
28808060,08:19:00,08:19:00,9513,24,,,,8742.56,
28808060,08:21:12,08:21:12,6579,25,,,,10145.17,0
28808060,08:24:00,08:24:00,6608,26,,,,11867.11,
28808060,08:29:52,08:29:52,4848,27,,,,15234.92,0
28808060,08:30:26,08:30:26,4853,28,,,,15551.15,0
28808060,08:31:01,08:31:01,3462,29,,,,15848.82,0
28808060,08:31:33,08:31:33,2380,30,,,,16122.01,0
28808060,08:32:47,08:32:47,2381,31,,,,16676.53,0
28808060,08:33:47,08:33:47,153,32,,,,17121.19,0
28808060,08:34:02,08:34:02,154,33,,,,17276.94,0
28808060,08:35:00,08:35:00,7092,34,,,,17930,
28808060,08:41:14,08:41:14,9507,35,,,,19611.99,0
28808060,08:43:00,08:43:00,9504,36,,,,20026.5,
28808060,08:46:00,08:46:00,5520,37,,,,21457.3,
28808060,08:52:52,08:52:52,9486,38,,,,25327.27,0
28808060,08:54:00,08:54:00,10344,39,,,,25983.6,
28808060,08:58:14,08:58:14,5730,40,,,,26603.48,0
28808060,09:04:00,09:04:00,9944,41,,1,,27649.28,
28874070,10:40:00,10:40:00,9771,1,,,1,0,
28874070,10:42:01,10:42:01,6049,2,,,,442.05,0
28874070,10:42:26,10:42:26,6050,3,,,,589.28,0
28874070,10:42:48,10:42:48,9648,4,,,,775.83,0
28874070,10:43:23,10:43:23,9775,5,,,,1094.37,0
28874070,10:43:44,10:43:44,9777,6,,,,1319.63,0
28874070,10:44:20,10:44:20,9778,7,,,,1589.14,0
28874070,10:46:04,10:46:04,9780,8,,,,2095.46,0
28874070,10:47:12,10:47:12,10595,9,,,,2748.05,0
28874070,10:49:00,10:49:00,9652,10,,,,3815.14,
28874070,10:49:50,10:49:50,8360,11,,,,4277.6,0
28874070,10:50:27,10:50:27,3340,12,,,,4645.1,0
28874070,10:50:57,10:50:57,3341,13,,,,4916.73,0
28874070,10:51:27,10:51:27,3342,14,,,,5210.58,0
28874070,10:51:45,10:51:45,6498,15,,,,5378.39,0
28874070,10:52:25,10:52:25,9651,16,,,,5814.18,0
28874070,10:53:54,10:53:54,6500,17,,,,6180.57,0
28874070,10:54:40,10:54:40,6499,18,,,,6583.13,0
28874070,10:55:12,10:55:12,8960,19,,,,6936.57,0
28874070,10:55:48,10:55:48,3285,20,,,,7187.58,0
28874070,10:56:14,10:56:14,3286,21,,,,7479.12,0
28874070,10:57:00,10:57:00,6588,22,,,,7955.61,
28874070,10:58:00,10:58:00,9517,23,,,,8259.51,
28874070,11:00:00,11:00:00,9513,24,,,,8744.72,
28874070,11:02:12,11:02:12,6579,25,,,,10147.33,0
28874070,11:05:00,11:05:00,6608,26,,,,11869.27,
28874070,11:10:12,11:10:12,4848,27,,,,15237.08,0
28874070,11:10:42,11:10:42,4853,28,,,,15553.31,0
28874070,11:11:13,11:11:13,3462,29,,,,15850.98,0
28874070,11:11:41,11:11:41,2380,30,,,,16124.17,0
28874070,11:12:47,11:12:47,2381,31,,,,16678.69,0
28874070,11:13:40,11:13:40,153,32,,,,17123.35,0
28874070,11:13:53,11:13:53,154,33,,,,17279.7,0
28874070,11:15:00,11:15:00,7092,34,,,,17937.72,
28874070,11:20:02,11:20:02,9507,35,,,,19655.5,0
28874070,11:21:00,11:21:00,9504,36,,,,20065.22,
28874070,11:25:00,11:25:00,10161,37,,,,21804.97,
28874070,11:33:00,11:33:00,2504,38,,,,26163.99,
28874070,11:38:00,11:38:00,10344,39,,,,27083.14,
28874070,11:39:38,11:39:38,5730,40,,,,27682.62,0
28874070,11:43:00,11:43:00,9944,41,,1,,28724.98,
28879090,15:10:00,15:10:00,6588,1,,,1,0,
28879090,15:11:00,15:11:00,9517,2,,,,303.9,
28879090,15:13:00,15:13:00,9513,3,,,,789.11,
28879090,15:15:12,15:15:12,6579,4,,,,2191.72,0
28879090,15:18:00,15:18:00,6608,5,,,,3913.66,
28879090,15:23:16,15:23:16,4848,6,,,,7281.47,0
28879090,15:23:46,15:23:46,4853,7,,,,7597.7,0
28879090,15:24:17,15:24:17,3462,8,,,,7894.34,0
28879090,15:24:43,15:24:43,2380,9,,,,8168.1,0
28879090,15:25:49,15:25:49,2381,10,,,,8721.82,0
28879090,15:26:39,15:26:39,153,11,,,,9167.23,0
28879090,15:26:53,15:26:53,154,12,,,,9323.58,0
28879090,15:28:00,15:28:00,7092,13,,,,9981.6,
28879090,15:33:02,15:33:02,9507,14,,,,11699.38,0
28879090,15:34:00,15:34:00,9504,15,,,,12109.1,
28879090,15:38:00,15:38:00,10161,16,,,,13848.85,
28879090,15:46:00,15:46:00,2504,17,,,,18207.87,
28879090,15:51:00,15:51:00,10344,18,,,,19127.02,
28879090,15:52:40,15:52:40,5730,19,,,,19726.5,0
28879090,15:57:00,15:57:00,9944,20,,1,,20790.32,
28934070,07:39:00,07:39:00,6588,1,,,1,0,
28934070,07:40:00,07:40:00,9517,2,,,,303.9,
28934070,07:42:00,07:42:00,9513,3,,,,789.11,
28934070,07:44:12,07:44:12,6579,4,,,,2191.72,0
28934070,07:47:00,07:47:00,6608,5,,,,3913.66,
28934070,07:52:16,07:52:16,4848,6,,,,7281.47,0
28934070,07:52:46,07:52:46,4853,7,,,,7597.7,0
28934070,07:53:17,07:53:17,3462,8,,,,7894.34,0
28934070,07:53:43,07:53:43,2380,9,,,,8168.1,0
28934070,07:54:49,07:54:49,2381,10,,,,8721.82,0
28934070,07:55:39,07:55:39,153,11,,,,9167.23,0
28934070,07:55:53,07:55:53,154,12,,,,9323.58,0
28934070,07:57:00,07:57:00,7092,13,,,,9981.6,
28934070,08:02:02,08:02:02,9507,14,,,,11699.38,0
28934070,08:03:00,08:03:00,9504,15,,,,12109.1,
28934070,08:07:00,08:07:00,10161,16,,,,13848.85,
28934070,08:15:00,08:15:00,2504,17,,,,18207.87,
28934070,08:20:00,08:20:00,10344,18,,,,19127.02,
28934070,08:21:06,08:21:06,5730,19,,,,19726.5,0
28934070,08:24:00,08:24:00,9944,20,,1,,20790.32,
28956090,11:40:00,11:40:00,6588,1,,,1,0,
28956090,11:41:00,11:41:00,9517,2,,,,303.9,
28956090,11:43:00,11:43:00,9513,3,,,,789.11,
28956090,11:45:12,11:45:12,6579,4,,,,2191.72,0
28956090,11:48:00,11:48:00,6608,5,,,,3913.66,
28956090,11:53:16,11:53:16,4848,6,,,,7281.47,0
28956090,11:53:46,11:53:46,4853,7,,,,7597.7,0
28956090,11:54:17,11:54:17,3462,8,,,,7894.34,0
28956090,11:54:43,11:54:43,2380,9,,,,8168.1,0
28956090,11:55:49,11:55:49,2381,10,,,,8721.82,0
28956090,11:56:39,11:56:39,153,11,,,,9167.23,0
28956090,11:56:53,11:56:53,154,12,,,,9323.58,0
28956090,11:58:00,11:58:00,7092,13,,,,9981.6,
28956090,12:03:02,12:03:02,9507,14,,,,11699.38,0
28956090,12:04:00,12:04:00,9504,15,,,,12109.1,
28956090,12:08:00,12:08:00,10161,16,,,,13848.85,
28956090,12:16:00,12:16:00,2504,17,,,,18207.87,
28956090,12:21:00,12:21:00,10344,18,,,,19127.02,
28956090,12:22:23,12:22:23,5730,19,,,,19726.5,0
28956090,12:26:00,12:26:00,9944,20,,1,,20790.32,
28961010,17:30:00,17:30:00,9771,1,,,1,0,
28961010,17:32:01,17:32:01,6049,2,,,,442.05,0
28961010,17:32:26,17:32:26,6050,3,,,,589.28,0
28961010,17:32:48,17:32:48,9648,4,,,,775.83,0
28961010,17:33:23,17:33:23,9775,5,,,,1094.37,0
28961010,17:33:44,17:33:44,9777,6,,,,1319.63,0
28961010,17:34:20,17:34:20,9778,7,,,,1589.14,0
28961010,17:36:04,17:36:04,9780,8,,,,2095.46,0
28961010,17:37:12,17:37:12,10595,9,,,,2748.05,0
28961010,17:39:00,17:39:00,9652,10,,,,3815.14,
28961010,17:39:50,17:39:50,8360,11,,,,4277.6,0
28961010,17:40:27,17:40:27,3340,12,,,,4645.1,0
28961010,17:40:57,17:40:57,3341,13,,,,4916.73,0
28961010,17:41:27,17:41:27,3342,14,,,,5210.58,0
28961010,17:41:45,17:41:45,6498,15,,,,5378.39,0
28961010,17:42:25,17:42:25,9651,16,,,,5814.18,0
28961010,17:43:54,17:43:54,6500,17,,,,6180.57,0
28961010,17:44:40,17:44:40,6499,18,,,,6583.13,0
28961010,17:45:12,17:45:12,8960,19,,,,6936.57,0
28961010,17:45:48,17:45:48,3285,20,,,,7187.58,0
28961010,17:46:14,17:46:14,3286,21,,,,7479.12,0
28961010,17:47:00,17:47:00,6588,22,,,,7955.61,
28961010,17:48:00,17:48:00,9517,23,,,,8259.51,
28961010,17:50:00,17:50:00,9513,24,,,,8744.72,
28961010,17:52:12,17:52:12,6579,25,,,,10147.33,0
28961010,17:55:00,17:55:00,6608,26,,,,11869.27,
28961010,18:00:12,18:00:12,4848,27,,,,15237.08,0
28961010,18:00:42,18:00:42,4853,28,,,,15553.31,0
28961010,18:01:13,18:01:13,3462,29,,,,15850.98,0
28961010,18:01:41,18:01:41,2380,30,,,,16124.17,0
28961010,18:02:47,18:02:47,2381,31,,,,16678.69,0
28961010,18:03:40,18:03:40,153,32,,,,17123.35,0
28961010,18:03:53,18:03:53,154,33,,,,17279.7,0
28961010,18:05:00,18:05:00,7092,34,,,,17937.72,
28961010,18:10:02,18:10:02,9507,35,,,,19655.5,0
28961010,18:11:00,18:11:00,9504,36,,,,20065.22,
28961010,18:15:00,18:15:00,10161,37,,,,21804.97,
28961010,18:23:00,18:23:00,2504,38,,,,26163.99,
28961010,18:28:00,18:28:00,10344,39,,,,27083.14,
28961010,18:29:57,18:29:57,5730,40,,,,27682.62,0
28961010,18:34:00,18:34:00,9944,41,,1,,28724.98,
28961120,17:30:00,17:30:00,9771,1,,,1,0,
28961120,17:32:01,17:32:01,6049,2,,,,442.05,0
28961120,17:32:26,17:32:26,6050,3,,,,589.28,0
28961120,17:32:48,17:32:48,9648,4,,,,775.83,0
28961120,17:33:23,17:33:23,9775,5,,,,1094.37,0
28961120,17:33:44,17:33:44,9777,6,,,,1319.63,0
28961120,17:34:20,17:34:20,9778,7,,,,1589.14,0
28961120,17:36:04,17:36:04,9780,8,,,,2095.46,0
28961120,17:37:12,17:37:12,10595,9,,,,2748.05,0
28961120,17:39:00,17:39:00,9652,10,,,,3815.14,
28961120,17:39:50,17:39:50,8360,11,,,,4277.6,0
28961120,17:40:27,17:40:27,3340,12,,,,4645.1,0
28961120,17:40:57,17:40:57,3341,13,,,,4916.73,0
28961120,17:41:27,17:41:27,3342,14,,,,5210.58,0
28961120,17:41:45,17:41:45,6498,15,,,,5378.39,0
28961120,17:42:25,17:42:25,9651,16,,,,5814.18,0
28961120,17:43:54,17:43:54,6500,17,,,,6180.57,0
28961120,17:44:40,17:44:40,6499,18,,,,6583.13,0
28961120,17:45:12,17:45:12,8960,19,,,,6936.57,0
28961120,17:45:48,17:45:48,3285,20,,,,7187.58,0
28961120,17:46:14,17:46:14,3286,21,,,,7479.12,0
28961120,17:47:00,17:47:00,6588,22,,,,7955.61,
28961120,17:48:00,17:48:00,9517,23,,,,8259.51,
28961120,17:50:00,17:50:00,9513,24,,,,8744.72,
28961120,17:52:12,17:52:12,6579,25,,,,10147.33,0
28961120,17:55:00,17:55:00,6608,26,,,,11869.27,
28961120,18:00:12,18:00:12,4848,27,,,,15237.08,0
28961120,18:00:42,18:00:42,4853,28,,,,15553.31,0
28961120,18:01:13,18:01:13,3462,29,,,,15850.98,0
28961120,18:01:41,18:01:41,2380,30,,,,16124.17,0
28961120,18:02:47,18:02:47,2381,31,,,,16678.69,0
28961120,18:03:40,18:03:40,153,32,,,,17123.35,0
28961120,18:03:53,18:03:53,154,33,,,,17279.7,0
28961120,18:05:00,18:05:00,7092,34,,,,17937.72,
28961120,18:10:02,18:10:02,9507,35,,,,19655.5,0
28961120,18:11:00,18:11:00,9504,36,,,,20065.22,
28961120,18:15:00,18:15:00,10161,37,,,,21804.97,
28961120,18:23:00,18:23:00,2504,38,,,,26163.99,
28961120,18:28:00,18:28:00,10344,39,,,,27083.14,
28961120,18:29:57,18:29:57,5730,40,,,,27682.62,0
28961120,18:34:00,18:34:00,9944,41,,1,,28724.98,
28986070,21:36:00,21:36:00,9771,1,,,1,0,
28986070,21:38:01,21:38:01,6049,2,,,,442.05,0
28986070,21:38:26,21:38:26,6050,3,,,,589.28,0
28986070,21:38:48,21:38:48,9648,4,,,,775.83,0
28986070,21:39:23,21:39:23,9775,5,,,,1094.37,0
28986070,21:39:44,21:39:44,9777,6,,,,1319.63,0
28986070,21:40:20,21:40:20,9778,7,,,,1589.14,0
28986070,21:42:04,21:42:04,9780,8,,,,2095.46,0
28986070,21:43:12,21:43:12,10595,9,,,,2748.05,0
28986070,21:45:00,21:45:00,9652,10,,,,3815.14,
28986070,21:45:44,21:45:44,8360,11,,,,4277.6,0
28986070,21:46:16,21:46:16,3340,12,,,,4645.1,0
28986070,21:46:43,21:46:43,3341,13,,,,4916.73,0
28986070,21:47:09,21:47:09,3342,14,,,,5210.58,0
28986070,21:47:24,21:47:24,6498,15,,,,5378.39,0
28986070,21:48:00,21:48:00,9651,16,,,,5814.18,0
28986070,21:49:18,21:49:18,6500,17,,,,6180.57,0
28986070,21:49:57,21:49:57,6499,18,,,,6583.13,0
28986070,21:50:26,21:50:26,8960,19,,,,6936.57,0
28986070,21:50:57,21:50:57,3285,20,,,,7187.58,0
28986070,21:51:20,21:51:20,3286,21,,,,7479.12,0
28986070,21:52:00,21:52:00,6588,22,,,,7955.61,
28986070,21:53:00,21:53:00,9517,23,,,,8259.51,
28986070,21:55:00,21:55:00,9513,24,,,,8744.72,
28986070,21:57:12,21:57:12,6579,25,,,,10147.33,0
28986070,22:00:00,22:00:00,6608,26,,,,11869.27,
28986070,22:05:12,22:05:12,4848,27,,,,15237.08,0
28986070,22:05:42,22:05:42,4853,28,,,,15553.31,0
28986070,22:06:13,22:06:13,3462,29,,,,15850.98,0
28986070,22:06:41,22:06:41,2380,30,,,,16124.17,0
28986070,22:07:47,22:07:47,2381,31,,,,16678.69,0
28986070,22:08:40,22:08:40,153,32,,,,17123.35,0
28986070,22:08:53,22:08:53,154,33,,,,17279.7,0
28986070,22:10:00,22:10:00,7092,34,,,,17937.72,
28986070,22:15:02,22:15:02,9507,35,,,,19655.5,0
28986070,22:16:00,22:16:00,9504,36,,,,20065.22,
28986070,22:20:00,22:20:00,10161,37,,,,21804.97,
28986070,22:28:00,22:28:00,2504,38,,,,26163.99,
28986070,22:33:00,22:33:00,10344,39,,,,27083.14,
28986070,22:34:38,22:34:38,5730,40,,,,27682.62,0
28986070,22:38:00,22:38:00,9944,41,,1,,28724.98,
29006070,17:10:00,17:10:00,6588,1,,,1,0,
29006070,17:11:00,17:11:00,9517,2,,,,303.9,
29006070,17:13:00,17:13:00,9513,3,,,,789.11,
29006070,17:15:12,17:15:12,6579,4,,,,2191.72,0
29006070,17:18:00,17:18:00,6608,5,,,,3913.66,
29006070,17:23:16,17:23:16,4848,6,,,,7281.47,0
29006070,17:23:46,17:23:46,4853,7,,,,7597.7,0
29006070,17:24:17,17:24:17,3462,8,,,,7894.34,0
29006070,17:24:43,17:24:43,2380,9,,,,8168.1,0
29006070,17:25:49,17:25:49,2381,10,,,,8721.82,0
29006070,17:26:39,17:26:39,153,11,,,,9167.23,0
29006070,17:26:53,17:26:53,154,12,,,,9323.58,0
29006070,17:28:00,17:28:00,7092,13,,,,9981.6,
29006070,17:33:02,17:33:02,9507,14,,,,11699.38,0
29006070,17:34:00,17:34:00,9504,15,,,,12109.1,
29006070,17:38:00,17:38:00,10161,16,,,,13848.85,
29006070,17:46:00,17:46:00,2504,17,,,,18207.87,
29006070,17:51:00,17:51:00,10344,18,,,,19127.02,
29006070,17:52:40,17:52:40,5730,19,,,,19726.5,0
29006070,17:57:00,17:57:00,9944,20,,1,,20790.32,
29020,08:47:00,08:47:00,9771,1,,,1,0,
29020,08:49:14,08:49:14,6049,2,,,,442.05,0
29020,08:49:42,08:49:42,6050,3,,,,589.28,0
29020,08:50:07,08:50:07,9648,4,,,,775.83,0
29020,08:50:46,08:50:46,9775,5,,,,1094.37,0
29020,08:51:09,08:51:09,9777,6,,,,1319.63,0
29020,08:51:49,08:51:49,9778,7,,,,1589.14,0
29020,08:53:44,08:53:44,9780,8,,,,2095.46,0
29020,08:55:00,08:55:00,10595,9,,,,2748.05,0
29020,08:57:00,08:57:00,9652,10,,,,3815.14,
29020,08:57:56,08:57:56,8360,11,,,,4277.6,0
29020,08:58:38,08:58:38,3340,12,,,,4645.1,0
29020,08:59:12,08:59:12,3341,13,,,,4916.73,0
29020,08:59:45,08:59:45,3342,14,,,,5210.58,0
29020,09:00:05,09:00:05,6498,15,,,,5378.39,0
29020,09:00:50,09:00:50,9651,16,,,,5814.18,0
29020,09:02:30,09:02:30,6500,17,,,,6180.57,0
29020,09:03:21,09:03:21,6499,18,,,,6583.13,0
29020,09:03:58,09:03:58,8960,19,,,,6936.57,0
29020,09:04:38,09:04:38,3285,20,,,,7187.58,0
29020,09:05:09,09:05:09,3286,21,,,,7476.96,0
29020,09:06:00,09:06:00,6588,22,,,,7953.45,
29020,09:08:00,09:08:00,9517,23,,,,8257.35,
29020,09:09:00,09:09:00,9513,24,,,,8742.56,
29020,09:11:12,09:11:12,6579,25,,,,10145.17,0
29020,09:14:00,09:14:00,6608,26,,,,11867.11,
29020,09:20:24,09:20:24,4848,27,,,,15234.92,0
29020,09:21:01,09:21:01,4853,28,,,,15551.15,0
29020,09:21:39,09:21:39,3462,29,,,,15848.82,0
29020,09:22:14,09:22:14,2380,30,,,,16122.01,0
29020,09:23:35,09:23:35,2381,31,,,,16676.53,0
29020,09:24:40,09:24:40,153,32,,,,17121.19,0
29020,09:24:56,09:24:56,154,33,,,,17276.94,0
29020,09:26:00,09:26:00,7092,34,,,,17930,
29020,09:31:27,09:31:27,9507,35,,,,19611.99,0
29020,09:33:00,09:33:00,9504,36,,,,20026.5,
29020,09:36:00,09:36:00,5520,37,,,,21457.3,
29020,09:42:52,09:42:52,9486,38,,,,25327.27,0
29020,09:44:00,09:44:00,10344,39,,,,25983.6,
29020,09:47:48,09:47:48,5730,40,,,,26603.48,0
29020,09:53:00,09:53:00,9944,41,,1,,27649.28,
29030,08:47:00,08:47:00,9771,1,,,1,0,
29030,08:49:14,08:49:14,6049,2,,,,442.05,0
29030,08:49:42,08:49:42,6050,3,,,,589.28,0
29030,08:50:07,08:50:07,9648,4,,,,775.83,0
29030,08:50:46,08:50:46,9775,5,,,,1094.37,0
29030,08:51:09,08:51:09,9777,6,,,,1319.63,0
29030,08:51:49,08:51:49,9778,7,,,,1589.14,0
29030,08:53:44,08:53:44,9780,8,,,,2095.46,0
29030,08:55:00,08:55:00,10595,9,,,,2748.05,0
29030,08:57:00,08:57:00,9652,10,,,,3815.14,
29030,08:57:56,08:57:56,8360,11,,,,4277.6,0
29030,08:58:38,08:58:38,3340,12,,,,4645.1,0
29030,08:59:12,08:59:12,3341,13,,,,4916.73,0
29030,08:59:45,08:59:45,3342,14,,,,5210.58,0
29030,09:00:05,09:00:05,6498,15,,,,5378.39,0
29030,09:00:50,09:00:50,9651,16,,,,5814.18,0
29030,09:02:30,09:02:30,6500,17,,,,6180.57,0
29030,09:03:21,09:03:21,6499,18,,,,6583.13,0
29030,09:03:58,09:03:58,8960,19,,,,6936.57,0
29030,09:04:38,09:04:38,3285,20,,,,7187.58,0
29030,09:05:09,09:05:09,3286,21,,,,7476.96,0
29030,09:06:00,09:06:00,6588,22,,,,7953.45,
29030,09:08:00,09:08:00,9517,23,,,,8257.35,
29030,09:09:00,09:09:00,9513,24,,,,8742.56,
29030,09:11:12,09:11:12,6579,25,,,,10145.17,0
29030,09:14:00,09:14:00,6608,26,,,,11867.11,
29030,09:20:24,09:20:24,4848,27,,,,15234.92,0
29030,09:21:01,09:21:01,4853,28,,,,15551.15,0
29030,09:21:39,09:21:39,3462,29,,,,15848.82,0
29030,09:22:14,09:22:14,2380,30,,,,16122.01,0
29030,09:23:35,09:23:35,2381,31,,,,16676.53,0
29030,09:24:40,09:24:40,153,32,,,,17121.19,0
29030,09:24:56,09:24:56,154,33,,,,17276.94,0
29030,09:26:00,09:26:00,7092,34,,,,17930,
29030,09:31:27,09:31:27,9507,35,,,,19611.99,0
29030,09:33:00,09:33:00,9504,36,,,,20026.5,
29030,09:36:00,09:36:00,5520,37,,,,21457.3,
29030,09:42:52,09:42:52,9486,38,,,,25327.27,0
29030,09:44:00,09:44:00,10344,39,,,,25983.6,
29030,09:47:48,09:47:48,5730,40,,,,26603.48,0
29030,09:53:00,09:53:00,9944,41,,1,,27649.28,
29040,08:47:00,08:47:00,9771,1,,,1,0,
29040,08:49:14,08:49:14,6049,2,,,,442.05,0
29040,08:49:42,08:49:42,6050,3,,,,589.28,0
29040,08:50:07,08:50:07,9648,4,,,,775.83,0
29040,08:50:46,08:50:46,9775,5,,,,1094.37,0
29040,08:51:09,08:51:09,9777,6,,,,1319.63,0
29040,08:51:49,08:51:49,9778,7,,,,1589.14,0
29040,08:53:44,08:53:44,9780,8,,,,2095.46,0
29040,08:55:00,08:55:00,10595,9,,,,2748.05,0
29040,08:57:00,08:57:00,9652,10,,,,3815.14,
29040,08:57:56,08:57:56,8360,11,,,,4277.6,0
29040,08:58:38,08:58:38,3340,12,,,,4645.1,0
29040,08:59:12,08:59:12,3341,13,,,,4916.73,0
29040,08:59:45,08:59:45,3342,14,,,,5210.58,0
29040,09:00:05,09:00:05,6498,15,,,,5378.39,0
29040,09:00:50,09:00:50,9651,16,,,,5814.18,0
29040,09:02:30,09:02:30,6500,17,,,,6180.57,0
29040,09:03:21,09:03:21,6499,18,,,,6583.13,0
29040,09:03:58,09:03:58,8960,19,,,,6936.57,0
29040,09:04:38,09:04:38,3285,20,,,,7187.58,0
29040,09:05:09,09:05:09,3286,21,,,,7476.96,0
29040,09:06:00,09:06:00,6588,22,,,,7953.45,
29040,09:08:00,09:08:00,9517,23,,,,8257.35,
29040,09:09:00,09:09:00,9513,24,,,,8742.56,
29040,09:11:12,09:11:12,6579,25,,,,10145.17,0
29040,09:14:00,09:14:00,6608,26,,,,11867.11,
29040,09:20:24,09:20:24,4848,27,,,,15234.92,0
29040,09:21:01,09:21:01,4853,28,,,,15551.15,0
29040,09:21:39,09:21:39,3462,29,,,,15848.82,0
29040,09:22:14,09:22:14,2380,30,,,,16122.01,0
29040,09:23:35,09:23:35,2381,31,,,,16676.53,0
29040,09:24:40,09:24:40,153,32,,,,17121.19,0
29040,09:24:56,09:24:56,154,33,,,,17276.94,0
29040,09:26:00,09:26:00,7092,34,,,,17930,
29040,09:31:27,09:31:27,9507,35,,,,19611.99,0
29040,09:33:00,09:33:00,9504,36,,,,20026.5,
29040,09:36:00,09:36:00,5520,37,,,,21457.3,
29040,09:42:52,09:42:52,9486,38,,,,25327.27,0
29040,09:44:00,09:44:00,10344,39,,,,25983.6,
29040,09:47:48,09:47:48,5730,40,,,,26603.48,0
29040,09:53:00,09:53:00,9944,41,,1,,27649.28,
29050,08:47:00,08:47:00,9771,1,,,1,0,
29050,08:49:14,08:49:14,6049,2,,,,442.05,0
29050,08:49:42,08:49:42,6050,3,,,,589.28,0
29050,08:50:07,08:50:07,9648,4,,,,775.83,0
29050,08:50:46,08:50:46,9775,5,,,,1094.37,0
29050,08:51:09,08:51:09,9777,6,,,,1319.63,0
29050,08:51:49,08:51:49,9778,7,,,,1589.14,0
29050,08:53:44,08:53:44,9780,8,,,,2095.46,0
29050,08:55:00,08:55:00,10595,9,,,,2748.05,0
29050,08:57:00,08:57:00,9652,10,,,,3815.14,
29050,08:57:56,08:57:56,8360,11,,,,4277.6,0
29050,08:58:38,08:58:38,3340,12,,,,4645.1,0
29050,08:59:12,08:59:12,3341,13,,,,4916.73,0
29050,08:59:45,08:59:45,3342,14,,,,5210.58,0
29050,09:00:05,09:00:05,6498,15,,,,5378.39,0
29050,09:00:50,09:00:50,9651,16,,,,5814.18,0
29050,09:02:30,09:02:30,6500,17,,,,6180.57,0
29050,09:03:21,09:03:21,6499,18,,,,6583.13,0
29050,09:03:58,09:03:58,8960,19,,,,6936.57,0
29050,09:04:38,09:04:38,3285,20,,,,7187.58,0
29050,09:05:09,09:05:09,3286,21,,,,7476.96,0
29050,09:06:00,09:06:00,6588,22,,,,7953.45,
29050,09:08:00,09:08:00,9517,23,,,,8257.35,
29050,09:09:00,09:09:00,9513,24,,,,8742.56,
29050,09:11:12,09:11:12,6579,25,,,,10145.17,0
29050,09:14:00,09:14:00,6608,26,,,,11867.11,
29050,09:20:24,09:20:24,4848,27,,,,15234.92,0
29050,09:21:01,09:21:01,4853,28,,,,15551.15,0
29050,09:21:39,09:21:39,3462,29,,,,15848.82,0
29050,09:22:14,09:22:14,2380,30,,,,16122.01,0
29050,09:23:35,09:23:35,2381,31,,,,16676.53,0
29050,09:24:40,09:24:40,153,32,,,,17121.19,0
29050,09:24:56,09:24:56,154,33,,,,17276.94,0
29050,09:26:00,09:26:00,7092,34,,,,17930,
29050,09:31:27,09:31:27,9507,35,,,,19611.99,0
29050,09:33:00,09:33:00,9504,36,,,,20026.5,
29050,09:36:00,09:36:00,5520,37,,,,21457.3,
29050,09:42:52,09:42:52,9486,38,,,,25327.27,0
29050,09:44:00,09:44:00,10344,39,,,,25983.6,
29050,09:47:48,09:47:48,5730,40,,,,26603.48,0
29050,09:53:00,09:53:00,9944,41,,1,,27649.28,
29059020,06:38:00,06:38:00,9771,1,,,1,0,
29059020,06:40:01,06:40:01,6049,2,,,,442.05,0
29059020,06:40:26,06:40:26,6050,3,,,,589.28,0
29059020,06:40:48,06:40:48,9648,4,,,,775.83,0
29059020,06:41:23,06:41:23,9775,5,,,,1094.37,0
29059020,06:41:44,06:41:44,9777,6,,,,1319.63,0
29059020,06:42:20,06:42:20,9778,7,,,,1589.14,0
29059020,06:44:04,06:44:04,9780,8,,,,2095.46,0
29059020,06:45:12,06:45:12,10595,9,,,,2748.05,0
29059020,06:47:00,06:47:00,9652,10,,,,3815.14,
29059020,06:47:56,06:47:56,8360,11,,,,4277.6,0
29059020,06:48:38,06:48:38,3340,12,,,,4645.1,0
29059020,06:49:12,06:49:12,3341,13,,,,4916.73,0
29059020,06:49:45,06:49:45,3342,14,,,,5210.58,0
29059020,06:50:05,06:50:05,6498,15,,,,5378.39,0
29059020,06:50:50,06:50:50,9651,16,,,,5814.18,0
29059020,06:52:30,06:52:30,6500,17,,,,6180.57,0
29059020,06:53:21,06:53:21,6499,18,,,,6583.13,0
29059020,06:53:58,06:53:58,8960,19,,,,6936.57,0
29059020,06:54:38,06:54:38,3285,20,,,,7187.58,0
29059020,06:55:09,06:55:09,3286,21,,,,7476.96,0
29059020,06:56:00,06:56:00,6588,22,,,,7953.45,
29059020,06:58:00,06:58:00,9517,23,,,,8257.35,
29059020,06:59:00,06:59:00,9513,24,,,,8742.56,
29059020,07:01:12,07:01:12,6579,25,,,,10145.17,0
29059020,07:04:00,07:04:00,6608,26,,,,11867.11,
29059020,07:09:52,07:09:52,4848,27,,,,15234.92,0
29059020,07:10:26,07:10:26,4853,28,,,,15551.15,0
29059020,07:11:01,07:11:01,3462,29,,,,15848.82,0
29059020,07:11:33,07:11:33,2380,30,,,,16122.01,0
29059020,07:12:47,07:12:47,2381,31,,,,16676.53,0
29059020,07:13:47,07:13:47,153,32,,,,17121.19,0
29059020,07:14:02,07:14:02,154,33,,,,17276.94,0
29059020,07:15:00,07:15:00,7092,34,,,,17930,
29059020,07:20:27,07:20:27,9507,35,,,,19611.99,0
29059020,07:22:00,07:22:00,9504,36,,,,20026.5,
29059020,07:25:00,07:25:00,5520,37,,,,21457.3,
29059020,07:30:09,07:30:09,9486,38,,,,25327.27,0
29059020,07:31:00,07:31:00,10344,39,,,,25983.6,
29059020,07:34:23,07:34:23,5730,40,,,,26603.48,0
29059020,07:39:00,07:39:00,9944,41,,1,,27649.28,
29059030,06:38:00,06:38:00,9771,1,,,1,0,
29059030,06:40:01,06:40:01,6049,2,,,,442.05,0
29059030,06:40:26,06:40:26,6050,3,,,,589.28,0
29059030,06:40:48,06:40:48,9648,4,,,,775.83,0
29059030,06:41:23,06:41:23,9775,5,,,,1094.37,0
29059030,06:41:44,06:41:44,9777,6,,,,1319.63,0
29059030,06:42:20,06:42:20,9778,7,,,,1589.14,0
29059030,06:44:04,06:44:04,9780,8,,,,2095.46,0
29059030,06:45:12,06:45:12,10595,9,,,,2748.05,0
29059030,06:47:00,06:47:00,9652,10,,,,3815.14,
29059030,06:47:56,06:47:56,8360,11,,,,4277.6,0
29059030,06:48:38,06:48:38,3340,12,,,,4645.1,0
29059030,06:49:12,06:49:12,3341,13,,,,4916.73,0
29059030,06:49:45,06:49:45,3342,14,,,,5210.58,0
29059030,06:50:05,06:50:05,6498,15,,,,5378.39,0
29059030,06:50:50,06:50:50,9651,16,,,,5814.18,0
29059030,06:52:30,06:52:30,6500,17,,,,6180.57,0
29059030,06:53:21,06:53:21,6499,18,,,,6583.13,0
29059030,06:53:58,06:53:58,8960,19,,,,6936.57,0
29059030,06:54:38,06:54:38,3285,20,,,,7187.58,0
29059030,06:55:09,06:55:09,3286,21,,,,7476.96,0
29059030,06:56:00,06:56:00,6588,22,,,,7953.45,
29059030,06:58:00,06:58:00,9517,23,,,,8257.35,
29059030,06:59:00,06:59:00,9513,24,,,,8742.56,
29059030,07:01:12,07:01:12,6579,25,,,,10145.17,0
29059030,07:04:00,07:04:00,6608,26,,,,11867.11,
29059030,07:09:52,07:09:52,4848,27,,,,15234.92,0
29059030,07:10:26,07:10:26,4853,28,,,,15551.15,0
29059030,07:11:01,07:11:01,3462,29,,,,15848.82,0
29059030,07:11:33,07:11:33,2380,30,,,,16122.01,0
29059030,07:12:47,07:12:47,2381,31,,,,16676.53,0
29059030,07:13:47,07:13:47,153,32,,,,17121.19,0
29059030,07:14:02,07:14:02,154,33,,,,17276.94,0
29059030,07:15:00,07:15:00,7092,34,,,,17930,
29059030,07:20:27,07:20:27,9507,35,,,,19611.99,0
29059030,07:22:00,07:22:00,9504,36,,,,20026.5,
29059030,07:25:00,07:25:00,5520,37,,,,21457.3,
29059030,07:30:09,07:30:09,9486,38,,,,25327.27,0
29059030,07:31:00,07:31:00,10344,39,,,,25983.6,
29059030,07:34:23,07:34:23,5730,40,,,,26603.48,0
29059030,07:39:00,07:39:00,9944,41,,1,,27649.28,
29059040,06:38:00,06:38:00,9771,1,,,1,0,
29059040,06:40:01,06:40:01,6049,2,,,,442.05,0
29059040,06:40:26,06:40:26,6050,3,,,,589.28,0
29059040,06:40:48,06:40:48,9648,4,,,,775.83,0
29059040,06:41:23,06:41:23,9775,5,,,,1094.37,0
29059040,06:41:44,06:41:44,9777,6,,,,1319.63,0
29059040,06:42:20,06:42:20,9778,7,,,,1589.14,0
29059040,06:44:04,06:44:04,9780,8,,,,2095.46,0
29059040,06:45:12,06:45:12,10595,9,,,,2748.05,0
29059040,06:47:00,06:47:00,9652,10,,,,3815.14,
29059040,06:47:56,06:47:56,8360,11,,,,4277.6,0
29059040,06:48:38,06:48:38,3340,12,,,,4645.1,0
29059040,06:49:12,06:49:12,3341,13,,,,4916.73,0
29059040,06:49:45,06:49:45,3342,14,,,,5210.58,0
29059040,06:50:05,06:50:05,6498,15,,,,5378.39,0
29059040,06:50:50,06:50:50,9651,16,,,,5814.18,0
29059040,06:52:30,06:52:30,6500,17,,,,6180.57,0
29059040,06:53:21,06:53:21,6499,18,,,,6583.13,0
29059040,06:53:58,06:53:58,8960,19,,,,6936.57,0
29059040,06:54:38,06:54:38,3285,20,,,,7187.58,0
29059040,06:55:09,06:55:09,3286,21,,,,7476.96,0
29059040,06:56:00,06:56:00,6588,22,,,,7953.45,
29059040,06:58:00,06:58:00,9517,23,,,,8257.35,
29059040,06:59:00,06:59:00,9513,24,,,,8742.56,
29059040,07:01:12,07:01:12,6579,25,,,,10145.17,0
29059040,07:04:00,07:04:00,6608,26,,,,11867.11,
29059040,07:09:52,07:09:52,4848,27,,,,15234.92,0
29059040,07:10:26,07:10:26,4853,28,,,,15551.15,0
29059040,07:11:01,07:11:01,3462,29,,,,15848.82,0
29059040,07:11:33,07:11:33,2380,30,,,,16122.01,0
29059040,07:12:47,07:12:47,2381,31,,,,16676.53,0
29059040,07:13:47,07:13:47,153,32,,,,17121.19,0
29059040,07:14:02,07:14:02,154,33,,,,17276.94,0
29059040,07:15:00,07:15:00,7092,34,,,,17930,
29059040,07:20:27,07:20:27,9507,35,,,,19611.99,0
29059040,07:22:00,07:22:00,9504,36,,,,20026.5,
29059040,07:25:00,07:25:00,5520,37,,,,21457.3,
29059040,07:30:09,07:30:09,9486,38,,,,25327.27,0
29059040,07:31:00,07:31:00,10344,39,,,,25983.6,
29059040,07:34:23,07:34:23,5730,40,,,,26603.48,0
29059040,07:39:00,07:39:00,9944,41,,1,,27649.28,
29059050,06:38:00,06:38:00,9771,1,,,1,0,
29059050,06:40:01,06:40:01,6049,2,,,,442.05,0
29059050,06:40:26,06:40:26,6050,3,,,,589.28,0
29059050,06:40:48,06:40:48,9648,4,,,,775.83,0
29059050,06:41:23,06:41:23,9775,5,,,,1094.37,0
29059050,06:41:44,06:41:44,9777,6,,,,1319.63,0
29059050,06:42:20,06:42:20,9778,7,,,,1589.14,0
29059050,06:44:04,06:44:04,9780,8,,,,2095.46,0
29059050,06:45:12,06:45:12,10595,9,,,,2748.05,0
29059050,06:47:00,06:47:00,9652,10,,,,3815.14,
29059050,06:47:56,06:47:56,8360,11,,,,4277.6,0
29059050,06:48:38,06:48:38,3340,12,,,,4645.1,0
29059050,06:49:12,06:49:12,3341,13,,,,4916.73,0
29059050,06:49:45,06:49:45,3342,14,,,,5210.58,0
29059050,06:50:05,06:50:05,6498,15,,,,5378.39,0
29059050,06:50:50,06:50:50,9651,16,,,,5814.18,0
29059050,06:52:30,06:52:30,6500,17,,,,6180.57,0
29059050,06:53:21,06:53:21,6499,18,,,,6583.13,0
29059050,06:53:58,06:53:58,8960,19,,,,6936.57,0
29059050,06:54:38,06:54:38,3285,20,,,,7187.58,0
29059050,06:55:09,06:55:09,3286,21,,,,7476.96,0
29059050,06:56:00,06:56:00,6588,22,,,,7953.45,
29059050,06:58:00,06:58:00,9517,23,,,,8257.35,
29059050,06:59:00,06:59:00,9513,24,,,,8742.56,
29059050,07:01:12,07:01:12,6579,25,,,,10145.17,0
29059050,07:04:00,07:04:00,6608,26,,,,11867.11,
29059050,07:09:52,07:09:52,4848,27,,,,15234.92,0
29059050,07:10:26,07:10:26,4853,28,,,,15551.15,0
29059050,07:11:01,07:11:01,3462,29,,,,15848.82,0
29059050,07:11:33,07:11:33,2380,30,,,,16122.01,0
29059050,07:12:47,07:12:47,2381,31,,,,16676.53,0
29059050,07:13:47,07:13:47,153,32,,,,17121.19,0
29059050,07:14:02,07:14:02,154,33,,,,17276.94,0
29059050,07:15:00,07:15:00,7092,34,,,,17930,
29059050,07:20:27,07:20:27,9507,35,,,,19611.99,0
29059050,07:22:00,07:22:00,9504,36,,,,20026.5,
29059050,07:25:00,07:25:00,5520,37,,,,21457.3,
29059050,07:30:09,07:30:09,9486,38,,,,25327.27,0
29059050,07:31:00,07:31:00,10344,39,,,,25983.6,
29059050,07:34:23,07:34:23,5730,40,,,,26603.48,0
29059050,07:39:00,07:39:00,9944,41,,1,,27649.28,
29059060,06:38:00,06:38:00,9771,1,,,1,0,
29059060,06:40:01,06:40:01,6049,2,,,,442.05,0
29059060,06:40:26,06:40:26,6050,3,,,,589.28,0
29059060,06:40:48,06:40:48,9648,4,,,,775.83,0
29059060,06:41:23,06:41:23,9775,5,,,,1094.37,0
29059060,06:41:44,06:41:44,9777,6,,,,1319.63,0
29059060,06:42:20,06:42:20,9778,7,,,,1589.14,0
29059060,06:44:04,06:44:04,9780,8,,,,2095.46,0
29059060,06:45:12,06:45:12,10595,9,,,,2748.05,0
29059060,06:47:00,06:47:00,9652,10,,,,3815.14,
29059060,06:47:56,06:47:56,8360,11,,,,4277.6,0
29059060,06:48:38,06:48:38,3340,12,,,,4645.1,0
29059060,06:49:12,06:49:12,3341,13,,,,4916.73,0
29059060,06:49:45,06:49:45,3342,14,,,,5210.58,0
29059060,06:50:05,06:50:05,6498,15,,,,5378.39,0
29059060,06:50:50,06:50:50,9651,16,,,,5814.18,0
29059060,06:52:30,06:52:30,6500,17,,,,6180.57,0
29059060,06:53:21,06:53:21,6499,18,,,,6583.13,0
29059060,06:53:58,06:53:58,8960,19,,,,6936.57,0
29059060,06:54:38,06:54:38,3285,20,,,,7187.58,0
29059060,06:55:09,06:55:09,3286,21,,,,7476.96,0
29059060,06:56:00,06:56:00,6588,22,,,,7953.45,
29059060,06:58:00,06:58:00,9517,23,,,,8257.35,
29059060,06:59:00,06:59:00,9513,24,,,,8742.56,
29059060,07:01:12,07:01:12,6579,25,,,,10145.17,0
29059060,07:04:00,07:04:00,6608,26,,,,11867.11,
29059060,07:09:52,07:09:52,4848,27,,,,15234.92,0
29059060,07:10:26,07:10:26,4853,28,,,,15551.15,0
29059060,07:11:01,07:11:01,3462,29,,,,15848.82,0
29059060,07:11:33,07:11:33,2380,30,,,,16122.01,0
29059060,07:12:47,07:12:47,2381,31,,,,16676.53,0
29059060,07:13:47,07:13:47,153,32,,,,17121.19,0
29059060,07:14:02,07:14:02,154,33,,,,17276.94,0
29059060,07:15:00,07:15:00,7092,34,,,,17930,
29059060,07:20:27,07:20:27,9507,35,,,,19611.99,0
29059060,07:22:00,07:22:00,9504,36,,,,20026.5,
29059060,07:25:00,07:25:00,5520,37,,,,21457.3,
29059060,07:30:09,07:30:09,9486,38,,,,25327.27,0
29059060,07:31:00,07:31:00,10344,39,,,,25983.6,
29059060,07:34:23,07:34:23,5730,40,,,,26603.48,0
29059060,07:39:00,07:39:00,9944,41,,1,,27649.28,
29060,08:47:00,08:47:00,9771,1,,,1,0,
29060,08:49:14,08:49:14,6049,2,,,,442.05,0
29060,08:49:42,08:49:42,6050,3,,,,589.28,0
29060,08:50:07,08:50:07,9648,4,,,,775.83,0
29060,08:50:46,08:50:46,9775,5,,,,1094.37,0
29060,08:51:09,08:51:09,9777,6,,,,1319.63,0
29060,08:51:49,08:51:49,9778,7,,,,1589.14,0
29060,08:53:44,08:53:44,9780,8,,,,2095.46,0
29060,08:55:00,08:55:00,10595,9,,,,2748.05,0
29060,08:57:00,08:57:00,9652,10,,,,3815.14,
29060,08:57:56,08:57:56,8360,11,,,,4277.6,0
29060,08:58:38,08:58:38,3340,12,,,,4645.1,0
29060,08:59:12,08:59:12,3341,13,,,,4916.73,0
29060,08:59:45,08:59:45,3342,14,,,,5210.58,0
29060,09:00:05,09:00:05,6498,15,,,,5378.39,0
29060,09:00:50,09:00:50,9651,16,,,,5814.18,0
29060,09:02:30,09:02:30,6500,17,,,,6180.57,0
29060,09:03:21,09:03:21,6499,18,,,,6583.13,0
29060,09:03:58,09:03:58,8960,19,,,,6936.57,0
29060,09:04:38,09:04:38,3285,20,,,,7187.58,0
29060,09:05:09,09:05:09,3286,21,,,,7476.96,0
29060,09:06:00,09:06:00,6588,22,,,,7953.45,
29060,09:08:00,09:08:00,9517,23,,,,8257.35,
29060,09:09:00,09:09:00,9513,24,,,,8742.56,
29060,09:11:12,09:11:12,6579,25,,,,10145.17,0
29060,09:14:00,09:14:00,6608,26,,,,11867.11,
29060,09:20:24,09:20:24,4848,27,,,,15234.92,0
29060,09:21:01,09:21:01,4853,28,,,,15551.15,0
29060,09:21:39,09:21:39,3462,29,,,,15848.82,0
29060,09:22:14,09:22:14,2380,30,,,,16122.01,0
29060,09:23:35,09:23:35,2381,31,,,,16676.53,0
29060,09:24:40,09:24:40,153,32,,,,17121.19,0
29060,09:24:56,09:24:56,154,33,,,,17276.94,0
29060,09:26:00,09:26:00,7092,34,,,,17930,
29060,09:31:27,09:31:27,9507,35,,,,19611.99,0
29060,09:33:00,09:33:00,9504,36,,,,20026.5,
29060,09:36:00,09:36:00,5520,37,,,,21457.3,
29060,09:42:52,09:42:52,9486,38,,,,25327.27,0
29060,09:44:00,09:44:00,10344,39,,,,25983.6,
29060,09:47:48,09:47:48,5730,40,,,,26603.48,0
29060,09:53:00,09:53:00,9944,41,,1,,27649.28,
300010,18:00:00,18:00:00,9771,1,,,1,0,
300010,18:02:01,18:02:01,6049,2,,,,442.05,0
300010,18:02:26,18:02:26,6050,3,,,,589.28,0
300010,18:02:48,18:02:48,9648,4,,,,775.83,0
300010,18:03:23,18:03:23,9775,5,,,,1094.37,0
300010,18:03:44,18:03:44,9777,6,,,,1319.63,0
300010,18:04:20,18:04:20,9778,7,,,,1589.14,0
300010,18:06:04,18:06:04,9780,8,,,,2095.46,0
300010,18:07:12,18:07:12,10595,9,,,,2748.05,0
300010,18:09:00,18:09:00,9652,10,,,,3815.14,
300010,18:09:50,18:09:50,8360,11,,,,4277.6,0
300010,18:10:27,18:10:27,3340,12,,,,4645.1,0
300010,18:10:57,18:10:57,3341,13,,,,4916.73,0
300010,18:11:27,18:11:27,3342,14,,,,5210.58,0
300010,18:11:45,18:11:45,6498,15,,,,5378.39,0
300010,18:12:25,18:12:25,9651,16,,,,5814.18,0
300010,18:13:54,18:13:54,6500,17,,,,6180.57,0
300010,18:14:40,18:14:40,6499,18,,,,6583.13,0
300010,18:15:12,18:15:12,8960,19,,,,6936.57,0
300010,18:15:48,18:15:48,3285,20,,,,7187.58,0
300010,18:16:14,18:16:14,3286,21,,,,7479.12,0
300010,18:17:00,18:17:00,6588,22,,,,7955.61,
300010,18:18:00,18:18:00,9517,23,,,,8259.51,
300010,18:20:00,18:20:00,9513,24,,,,8744.72,
300010,18:22:12,18:22:12,6579,25,,,,10147.33,0
300010,18:25:00,18:25:00,6608,26,,,,11869.27,
300010,18:30:12,18:30:12,4848,27,,,,15237.08,0
300010,18:30:42,18:30:42,4853,28,,,,15553.31,0
300010,18:31:13,18:31:13,3462,29,,,,15850.98,0
300010,18:31:41,18:31:41,2380,30,,,,16124.17,0
300010,18:32:47,18:32:47,2381,31,,,,16678.69,0
300010,18:33:40,18:33:40,153,32,,,,17123.35,0
300010,18:33:53,18:33:53,154,33,,,,17279.7,0
300010,18:35:00,18:35:00,7092,34,,,,17937.72,
300010,18:40:02,18:40:02,9507,35,,,,19655.5,0
300010,18:41:00,18:41:00,9504,36,,,,20065.22,
300010,18:45:00,18:45:00,10161,37,,,,21804.97,
300010,18:53:00,18:53:00,2504,38,,,,26163.99,
300010,18:58:00,18:58:00,10344,39,,,,27083.14,
300010,18:59:57,18:59:57,5730,40,,,,27682.62,0
300010,19:04:00,19:04:00,9944,41,,1,,28724.98,
300120,18:00:00,18:00:00,9771,1,,,1,0,
300120,18:02:01,18:02:01,6049,2,,,,442.05,0
300120,18:02:26,18:02:26,6050,3,,,,589.28,0
300120,18:02:48,18:02:48,9648,4,,,,775.83,0
300120,18:03:23,18:03:23,9775,5,,,,1094.37,0
300120,18:03:44,18:03:44,9777,6,,,,1319.63,0
300120,18:04:20,18:04:20,9778,7,,,,1589.14,0
300120,18:06:04,18:06:04,9780,8,,,,2095.46,0
300120,18:07:12,18:07:12,10595,9,,,,2748.05,0
300120,18:09:00,18:09:00,9652,10,,,,3815.14,
300120,18:09:50,18:09:50,8360,11,,,,4277.6,0
300120,18:10:27,18:10:27,3340,12,,,,4645.1,0
300120,18:10:57,18:10:57,3341,13,,,,4916.73,0
300120,18:11:27,18:11:27,3342,14,,,,5210.58,0
300120,18:11:45,18:11:45,6498,15,,,,5378.39,0
300120,18:12:25,18:12:25,9651,16,,,,5814.18,0
300120,18:13:54,18:13:54,6500,17,,,,6180.57,0
300120,18:14:40,18:14:40,6499,18,,,,6583.13,0
300120,18:15:12,18:15:12,8960,19,,,,6936.57,0
300120,18:15:48,18:15:48,3285,20,,,,7187.58,0
300120,18:16:14,18:16:14,3286,21,,,,7479.12,0
300120,18:17:00,18:17:00,6588,22,,,,7955.61,
300120,18:18:00,18:18:00,9517,23,,,,8259.51,
300120,18:20:00,18:20:00,9513,24,,,,8744.72,
300120,18:22:12,18:22:12,6579,25,,,,10147.33,0
300120,18:25:00,18:25:00,6608,26,,,,11869.27,
300120,18:30:12,18:30:12,4848,27,,,,15237.08,0
300120,18:30:42,18:30:42,4853,28,,,,15553.31,0
300120,18:31:13,18:31:13,3462,29,,,,15850.98,0
300120,18:31:41,18:31:41,2380,30,,,,16124.17,0
300120,18:32:47,18:32:47,2381,31,,,,16678.69,0
300120,18:33:40,18:33:40,153,32,,,,17123.35,0
300120,18:33:53,18:33:53,154,33,,,,17279.7,0
300120,18:35:00,18:35:00,7092,34,,,,17937.72,
300120,18:40:02,18:40:02,9507,35,,,,19655.5,0
300120,18:41:00,18:41:00,9504,36,,,,20065.22,
300120,18:45:00,18:45:00,10161,37,,,,21804.97,
300120,18:53:00,18:53:00,2504,38,,,,26163.99,
300120,18:58:00,18:58:00,10344,39,,,,27083.14,
300120,18:59:57,18:59:57,5730,40,,,,27682.62,0
300120,19:04:00,19:04:00,9944,41,,1,,28724.98,
3090020,13:08:00,13:08:00,6588,1,,,1,0,
3090020,13:10:00,13:10:00,9517,2,,,,303.9,
3090020,13:11:00,13:11:00,9513,3,,,,789.11,
3090020,13:13:12,13:13:12,6579,4,,,,2191.72,0
3090020,13:16:00,13:16:00,6608,5,,,,3913.66,
3090020,13:21:23,13:21:23,4848,6,,,,7281.47,0
3090020,13:21:54,13:21:54,4853,7,,,,7597.7,0
3090020,13:22:26,13:22:26,3462,8,,,,7894.34,0
3090020,13:22:53,13:22:53,2380,9,,,,8168.1,0
3090020,13:24:00,13:24:00,2381,10,,,,8721.82,0
3090020,13:24:53,13:24:53,153,11,,,,9166.44,0
3090020,13:25:06,13:25:06,154,12,,,,9322.79,0
3090020,13:26:00,13:26:00,7092,13,,,,9975.85,
3090020,13:31:27,13:31:27,9507,14,,,,11657.84,0
3090020,13:33:00,13:33:00,9504,15,,,,12072.35,
3090020,13:36:00,13:36:00,5520,16,,,,13503.15,
3090020,13:42:00,13:42:00,9486,17,,,,17373.12,0
3090020,13:43:00,13:43:00,10344,18,,,,18029.45,
3090020,13:46:01,13:46:01,5730,19,,,,18634.12,0
3090020,13:52:00,13:52:00,9944,20,,1,,19677,
3090030,13:08:00,13:08:00,6588,1,,,1,0,
3090030,13:10:00,13:10:00,9517,2,,,,303.9,
3090030,13:11:00,13:11:00,9513,3,,,,789.11,
3090030,13:13:12,13:13:12,6579,4,,,,2191.72,0
3090030,13:16:00,13:16:00,6608,5,,,,3913.66,
3090030,13:21:23,13:21:23,4848,6,,,,7281.47,0
3090030,13:21:54,13:21:54,4853,7,,,,7597.7,0
3090030,13:22:26,13:22:26,3462,8,,,,7894.34,0
3090030,13:22:53,13:22:53,2380,9,,,,8168.1,0
3090030,13:24:00,13:24:00,2381,10,,,,8721.82,0
3090030,13:24:53,13:24:53,153,11,,,,9166.44,0
3090030,13:25:06,13:25:06,154,12,,,,9322.79,0
3090030,13:26:00,13:26:00,7092,13,,,,9975.85,
3090030,13:31:27,13:31:27,9507,14,,,,11657.84,0
3090030,13:33:00,13:33:00,9504,15,,,,12072.35,
3090030,13:36:00,13:36:00,5520,16,,,,13503.15,
3090030,13:42:00,13:42:00,9486,17,,,,17373.12,0
3090030,13:43:00,13:43:00,10344,18,,,,18029.45,
3090030,13:46:01,13:46:01,5730,19,,,,18634.12,0
3090030,13:52:00,13:52:00,9944,20,,1,,19677,
3090040,13:08:00,13:08:00,6588,1,,,1,0,
3090040,13:10:00,13:10:00,9517,2,,,,303.9,
3090040,13:11:00,13:11:00,9513,3,,,,789.11,
3090040,13:13:12,13:13:12,6579,4,,,,2191.72,0
3090040,13:16:00,13:16:00,6608,5,,,,3913.66,
3090040,13:21:23,13:21:23,4848,6,,,,7281.47,0
3090040,13:21:54,13:21:54,4853,7,,,,7597.7,0
3090040,13:22:26,13:22:26,3462,8,,,,7894.34,0
3090040,13:22:53,13:22:53,2380,9,,,,8168.1,0
3090040,13:24:00,13:24:00,2381,10,,,,8721.82,0
3090040,13:24:53,13:24:53,153,11,,,,9166.44,0
3090040,13:25:06,13:25:06,154,12,,,,9322.79,0
3090040,13:26:00,13:26:00,7092,13,,,,9975.85,
3090040,13:31:27,13:31:27,9507,14,,,,11657.84,0
3090040,13:33:00,13:33:00,9504,15,,,,12072.35,
3090040,13:36:00,13:36:00,5520,16,,,,13503.15,
3090040,13:42:00,13:42:00,9486,17,,,,17373.12,0
3090040,13:43:00,13:43:00,10344,18,,,,18029.45,
3090040,13:46:01,13:46:01,5730,19,,,,18634.12,0
3090040,13:52:00,13:52:00,9944,20,,1,,19677,
3090050,13:08:00,13:08:00,6588,1,,,1,0,
3090050,13:10:00,13:10:00,9517,2,,,,303.9,
3090050,13:11:00,13:11:00,9513,3,,,,789.11,
3090050,13:13:12,13:13:12,6579,4,,,,2191.72,0
3090050,13:16:00,13:16:00,6608,5,,,,3913.66,
3090050,13:21:23,13:21:23,4848,6,,,,7281.47,0
3090050,13:21:54,13:21:54,4853,7,,,,7597.7,0
3090050,13:22:26,13:22:26,3462,8,,,,7894.34,0
3090050,13:22:53,13:22:53,2380,9,,,,8168.1,0
3090050,13:24:00,13:24:00,2381,10,,,,8721.82,0
3090050,13:24:53,13:24:53,153,11,,,,9166.44,0
3090050,13:25:06,13:25:06,154,12,,,,9322.79,0
3090050,13:26:00,13:26:00,7092,13,,,,9975.85,
3090050,13:31:27,13:31:27,9507,14,,,,11657.84,0
3090050,13:33:00,13:33:00,9504,15,,,,12072.35,
3090050,13:36:00,13:36:00,5520,16,,,,13503.15,
3090050,13:42:00,13:42:00,9486,17,,,,17373.12,0
3090050,13:43:00,13:43:00,10344,18,,,,18029.45,
3090050,13:46:01,13:46:01,5730,19,,,,18634.12,0
3090050,13:52:00,13:52:00,9944,20,,1,,19677,
3090060,13:08:00,13:08:00,6588,1,,,1,0,
3090060,13:10:00,13:10:00,9517,2,,,,303.9,
3090060,13:11:00,13:11:00,9513,3,,,,789.11,
3090060,13:13:12,13:13:12,6579,4,,,,2191.72,0
3090060,13:16:00,13:16:00,6608,5,,,,3913.66,
3090060,13:21:23,13:21:23,4848,6,,,,7281.47,0
3090060,13:21:54,13:21:54,4853,7,,,,7597.7,0
3090060,13:22:26,13:22:26,3462,8,,,,7894.34,0
3090060,13:22:53,13:22:53,2380,9,,,,8168.1,0
3090060,13:24:00,13:24:00,2381,10,,,,8721.82,0
3090060,13:24:53,13:24:53,153,11,,,,9166.44,0
3090060,13:25:06,13:25:06,154,12,,,,9322.79,0
3090060,13:26:00,13:26:00,7092,13,,,,9975.85,
3090060,13:31:27,13:31:27,9507,14,,,,11657.84,0
3090060,13:33:00,13:33:00,9504,15,,,,12072.35,
3090060,13:36:00,13:36:00,5520,16,,,,13503.15,
3090060,13:42:00,13:42:00,9486,17,,,,17373.12,0
3090060,13:43:00,13:43:00,10344,18,,,,18029.45,
3090060,13:46:01,13:46:01,5730,19,,,,18634.12,0
3090060,13:52:00,13:52:00,9944,20,,1,,19677,
3169020,09:04:00,09:04:00,9771,1,,,1,0,
3169020,09:06:14,09:06:14,6049,2,,,,442.05,0
3169020,09:06:42,09:06:42,6050,3,,,,589.28,0
3169020,09:07:07,09:07:07,9648,4,,,,775.83,0
3169020,09:07:46,09:07:46,9775,5,,,,1094.37,0
3169020,09:08:09,09:08:09,9777,6,,,,1319.63,0
3169020,09:08:49,09:08:49,9778,7,,,,1589.14,0
3169020,09:10:44,09:10:44,9780,8,,,,2095.46,0
3169020,09:12:00,09:12:00,10595,9,,,,2748.05,0
3169020,09:14:00,09:14:00,9652,10,,,,3815.14,
3169020,09:14:56,09:14:56,8360,11,,,,4277.6,0
3169020,09:15:38,09:15:38,3340,12,,,,4645.1,0
3169020,09:16:12,09:16:12,3341,13,,,,4916.73,0
3169020,09:16:45,09:16:45,3342,14,,,,5210.58,0
3169020,09:17:05,09:17:05,6498,15,,,,5378.39,0
3169020,09:17:50,09:17:50,9651,16,,,,5814.18,0
3169020,09:19:30,09:19:30,6500,17,,,,6180.57,0
3169020,09:20:21,09:20:21,6499,18,,,,6583.13,0
3169020,09:20:58,09:20:58,8960,19,,,,6936.57,0
3169020,09:21:38,09:21:38,3285,20,,,,7187.58,0
3169020,09:22:09,09:22:09,3286,21,,,,7476.96,0
3169020,09:23:00,09:23:00,6588,22,,,,7953.45,
3169020,09:25:00,09:25:00,9517,23,,,,8257.35,
3169020,09:26:00,09:26:00,9513,24,,,,8742.56,
3169020,09:28:12,09:28:12,6579,25,,,,10145.17,0
3169020,09:31:00,09:31:00,6608,26,,,,11867.11,
3169020,09:36:52,09:36:52,4848,27,,,,15234.92,0
3169020,09:37:26,09:37:26,4853,28,,,,15551.15,0
3169020,09:38:01,09:38:01,3462,29,,,,15848.82,0
3169020,09:38:33,09:38:33,2380,30,,,,16122.01,0
3169020,09:39:47,09:39:47,2381,31,,,,16676.53,0
3169020,09:40:47,09:40:47,153,32,,,,17121.19,0
3169020,09:41:02,09:41:02,154,33,,,,17276.94,0
3169020,09:42:00,09:42:00,7092,34,,,,17930,
3169020,09:47:27,09:47:27,9507,35,,,,19611.99,0
3169020,09:49:00,09:49:00,9504,36,,,,20026.5,
3169020,09:52:00,09:52:00,5520,37,,,,21457.3,
3169020,09:58:00,09:58:00,9486,38,,,,25327.27,0
3169020,09:59:00,09:59:00,10344,39,,,,25983.6,
3169020,10:02:48,10:02:48,5730,40,,,,26603.48,0
3169020,10:08:00,10:08:00,9944,41,,1,,27649.28,
3169030,09:04:00,09:04:00,9771,1,,,1,0,
3169030,09:06:14,09:06:14,6049,2,,,,442.05,0
3169030,09:06:42,09:06:42,6050,3,,,,589.28,0
3169030,09:07:07,09:07:07,9648,4,,,,775.83,0
3169030,09:07:46,09:07:46,9775,5,,,,1094.37,0
3169030,09:08:09,09:08:09,9777,6,,,,1319.63,0
3169030,09:08:49,09:08:49,9778,7,,,,1589.14,0
3169030,09:10:44,09:10:44,9780,8,,,,2095.46,0
3169030,09:12:00,09:12:00,10595,9,,,,2748.05,0
3169030,09:14:00,09:14:00,9652,10,,,,3815.14,
3169030,09:14:56,09:14:56,8360,11,,,,4277.6,0
3169030,09:15:38,09:15:38,3340,12,,,,4645.1,0
3169030,09:16:12,09:16:12,3341,13,,,,4916.73,0
3169030,09:16:45,09:16:45,3342,14,,,,5210.58,0
3169030,09:17:05,09:17:05,6498,15,,,,5378.39,0
3169030,09:17:50,09:17:50,9651,16,,,,5814.18,0
3169030,09:19:30,09:19:30,6500,17,,,,6180.57,0
3169030,09:20:21,09:20:21,6499,18,,,,6583.13,0
3169030,09:20:58,09:20:58,8960,19,,,,6936.57,0
3169030,09:21:38,09:21:38,3285,20,,,,7187.58,0
3169030,09:22:09,09:22:09,3286,21,,,,7476.96,0
3169030,09:23:00,09:23:00,6588,22,,,,7953.45,
3169030,09:25:00,09:25:00,9517,23,,,,8257.35,
3169030,09:26:00,09:26:00,9513,24,,,,8742.56,
3169030,09:28:12,09:28:12,6579,25,,,,10145.17,0
3169030,09:31:00,09:31:00,6608,26,,,,11867.11,
3169030,09:36:52,09:36:52,4848,27,,,,15234.92,0
3169030,09:37:26,09:37:26,4853,28,,,,15551.15,0
3169030,09:38:01,09:38:01,3462,29,,,,15848.82,0
3169030,09:38:33,09:38:33,2380,30,,,,16122.01,0
3169030,09:39:47,09:39:47,2381,31,,,,16676.53,0
3169030,09:40:47,09:40:47,153,32,,,,17121.19,0
3169030,09:41:02,09:41:02,154,33,,,,17276.94,0
3169030,09:42:00,09:42:00,7092,34,,,,17930,
3169030,09:47:27,09:47:27,9507,35,,,,19611.99,0
3169030,09:49:00,09:49:00,9504,36,,,,20026.5,
3169030,09:52:00,09:52:00,5520,37,,,,21457.3,
3169030,09:58:00,09:58:00,9486,38,,,,25327.27,0
3169030,09:59:00,09:59:00,10344,39,,,,25983.6,
3169030,10:02:48,10:02:48,5730,40,,,,26603.48,0
3169030,10:08:00,10:08:00,9944,41,,1,,27649.28,
3169040,09:04:00,09:04:00,9771,1,,,1,0,
3169040,09:06:14,09:06:14,6049,2,,,,442.05,0
3169040,09:06:42,09:06:42,6050,3,,,,589.28,0
3169040,09:07:07,09:07:07,9648,4,,,,775.83,0
3169040,09:07:46,09:07:46,9775,5,,,,1094.37,0
3169040,09:08:09,09:08:09,9777,6,,,,1319.63,0
3169040,09:08:49,09:08:49,9778,7,,,,1589.14,0
3169040,09:10:44,09:10:44,9780,8,,,,2095.46,0
3169040,09:12:00,09:12:00,10595,9,,,,2748.05,0
3169040,09:14:00,09:14:00,9652,10,,,,3815.14,
3169040,09:14:56,09:14:56,8360,11,,,,4277.6,0
3169040,09:15:38,09:15:38,3340,12,,,,4645.1,0
3169040,09:16:12,09:16:12,3341,13,,,,4916.73,0
3169040,09:16:45,09:16:45,3342,14,,,,5210.58,0
3169040,09:17:05,09:17:05,6498,15,,,,5378.39,0
3169040,09:17:50,09:17:50,9651,16,,,,5814.18,0
3169040,09:19:30,09:19:30,6500,17,,,,6180.57,0
3169040,09:20:21,09:20:21,6499,18,,,,6583.13,0
3169040,09:20:58,09:20:58,8960,19,,,,6936.57,0
3169040,09:21:38,09:21:38,3285,20,,,,7187.58,0
3169040,09:22:09,09:22:09,3286,21,,,,7476.96,0
3169040,09:23:00,09:23:00,6588,22,,,,7953.45,
3169040,09:25:00,09:25:00,9517,23,,,,8257.35,
3169040,09:26:00,09:26:00,9513,24,,,,8742.56,
3169040,09:28:12,09:28:12,6579,25,,,,10145.17,0
3169040,09:31:00,09:31:00,6608,26,,,,11867.11,
3169040,09:36:52,09:36:52,4848,27,,,,15234.92,0
3169040,09:37:26,09:37:26,4853,28,,,,15551.15,0
3169040,09:38:01,09:38:01,3462,29,,,,15848.82,0
3169040,09:38:33,09:38:33,2380,30,,,,16122.01,0
3169040,09:39:47,09:39:47,2381,31,,,,16676.53,0
3169040,09:40:47,09:40:47,153,32,,,,17121.19,0
3169040,09:41:02,09:41:02,154,33,,,,17276.94,0
3169040,09:42:00,09:42:00,7092,34,,,,17930,
3169040,09:47:27,09:47:27,9507,35,,,,19611.99,0
3169040,09:49:00,09:49:00,9504,36,,,,20026.5,
3169040,09:52:00,09:52:00,5520,37,,,,21457.3,
3169040,09:58:00,09:58:00,9486,38,,,,25327.27,0
3169040,09:59:00,09:59:00,10344,39,,,,25983.6,
3169040,10:02:48,10:02:48,5730,40,,,,26603.48,0
3169040,10:08:00,10:08:00,9944,41,,1,,27649.28,
3169050,09:04:00,09:04:00,9771,1,,,1,0,
3169050,09:06:14,09:06:14,6049,2,,,,442.05,0
3169050,09:06:42,09:06:42,6050,3,,,,589.28,0
3169050,09:07:07,09:07:07,9648,4,,,,775.83,0
3169050,09:07:46,09:07:46,9775,5,,,,1094.37,0
3169050,09:08:09,09:08:09,9777,6,,,,1319.63,0
3169050,09:08:49,09:08:49,9778,7,,,,1589.14,0
3169050,09:10:44,09:10:44,9780,8,,,,2095.46,0
3169050,09:12:00,09:12:00,10595,9,,,,2748.05,0
3169050,09:14:00,09:14:00,9652,10,,,,3815.14,
3169050,09:14:56,09:14:56,8360,11,,,,4277.6,0
3169050,09:15:38,09:15:38,3340,12,,,,4645.1,0
3169050,09:16:12,09:16:12,3341,13,,,,4916.73,0
3169050,09:16:45,09:16:45,3342,14,,,,5210.58,0
3169050,09:17:05,09:17:05,6498,15,,,,5378.39,0
3169050,09:17:50,09:17:50,9651,16,,,,5814.18,0
3169050,09:19:30,09:19:30,6500,17,,,,6180.57,0
3169050,09:20:21,09:20:21,6499,18,,,,6583.13,0
3169050,09:20:58,09:20:58,8960,19,,,,6936.57,0
3169050,09:21:38,09:21:38,3285,20,,,,7187.58,0
3169050,09:22:09,09:22:09,3286,21,,,,7476.96,0
3169050,09:23:00,09:23:00,6588,22,,,,7953.45,
3169050,09:25:00,09:25:00,9517,23,,,,8257.35,
3169050,09:26:00,09:26:00,9513,24,,,,8742.56,
3169050,09:28:12,09:28:12,6579,25,,,,10145.17,0
3169050,09:31:00,09:31:00,6608,26,,,,11867.11,
3169050,09:36:52,09:36:52,4848,27,,,,15234.92,0
3169050,09:37:26,09:37:26,4853,28,,,,15551.15,0
3169050,09:38:01,09:38:01,3462,29,,,,15848.82,0
3169050,09:38:33,09:38:33,2380,30,,,,16122.01,0
3169050,09:39:47,09:39:47,2381,31,,,,16676.53,0
3169050,09:40:47,09:40:47,153,32,,,,17121.19,0
3169050,09:41:02,09:41:02,154,33,,,,17276.94,0
3169050,09:42:00,09:42:00,7092,34,,,,17930,
3169050,09:47:27,09:47:27,9507,35,,,,19611.99,0
3169050,09:49:00,09:49:00,9504,36,,,,20026.5,
3169050,09:52:00,09:52:00,5520,37,,,,21457.3,
3169050,09:58:00,09:58:00,9486,38,,,,25327.27,0
3169050,09:59:00,09:59:00,10344,39,,,,25983.6,
3169050,10:02:48,10:02:48,5730,40,,,,26603.48,0
3169050,10:08:00,10:08:00,9944,41,,1,,27649.28,
3169060,09:04:00,09:04:00,9771,1,,,1,0,
3169060,09:06:14,09:06:14,6049,2,,,,442.05,0
3169060,09:06:42,09:06:42,6050,3,,,,589.28,0
3169060,09:07:07,09:07:07,9648,4,,,,775.83,0
3169060,09:07:46,09:07:46,9775,5,,,,1094.37,0
3169060,09:08:09,09:08:09,9777,6,,,,1319.63,0
3169060,09:08:49,09:08:49,9778,7,,,,1589.14,0
3169060,09:10:44,09:10:44,9780,8,,,,2095.46,0
3169060,09:12:00,09:12:00,10595,9,,,,2748.05,0
3169060,09:14:00,09:14:00,9652,10,,,,3815.14,
3169060,09:14:56,09:14:56,8360,11,,,,4277.6,0
3169060,09:15:38,09:15:38,3340,12,,,,4645.1,0
3169060,09:16:12,09:16:12,3341,13,,,,4916.73,0
3169060,09:16:45,09:16:45,3342,14,,,,5210.58,0
3169060,09:17:05,09:17:05,6498,15,,,,5378.39,0
3169060,09:17:50,09:17:50,9651,16,,,,5814.18,0
3169060,09:19:30,09:19:30,6500,17,,,,6180.57,0
3169060,09:20:21,09:20:21,6499,18,,,,6583.13,0
3169060,09:20:58,09:20:58,8960,19,,,,6936.57,0
3169060,09:21:38,09:21:38,3285,20,,,,7187.58,0
3169060,09:22:09,09:22:09,3286,21,,,,7476.96,0
3169060,09:23:00,09:23:00,6588,22,,,,7953.45,
3169060,09:25:00,09:25:00,9517,23,,,,8257.35,
3169060,09:26:00,09:26:00,9513,24,,,,8742.56,
3169060,09:28:12,09:28:12,6579,25,,,,10145.17,0
3169060,09:31:00,09:31:00,6608,26,,,,11867.11,
3169060,09:36:52,09:36:52,4848,27,,,,15234.92,0
3169060,09:37:26,09:37:26,4853,28,,,,15551.15,0
3169060,09:38:01,09:38:01,3462,29,,,,15848.82,0
3169060,09:38:33,09:38:33,2380,30,,,,16122.01,0
3169060,09:39:47,09:39:47,2381,31,,,,16676.53,0
3169060,09:40:47,09:40:47,153,32,,,,17121.19,0
3169060,09:41:02,09:41:02,154,33,,,,17276.94,0
3169060,09:42:00,09:42:00,7092,34,,,,17930,
3169060,09:47:27,09:47:27,9507,35,,,,19611.99,0
3169060,09:49:00,09:49:00,9504,36,,,,20026.5,
3169060,09:52:00,09:52:00,5520,37,,,,21457.3,
3169060,09:58:00,09:58:00,9486,38,,,,25327.27,0
3169060,09:59:00,09:59:00,10344,39,,,,25983.6,
3169060,10:02:48,10:02:48,5730,40,,,,26603.48,0
3169060,10:08:00,10:08:00,9944,41,,1,,27649.28,
3213010,17:00:00,17:00:00,9771,1,,,1,0,
3213010,17:02:01,17:02:01,6049,2,,,,442.05,0
3213010,17:02:26,17:02:26,6050,3,,,,589.28,0
3213010,17:02:48,17:02:48,9648,4,,,,775.83,0
3213010,17:03:23,17:03:23,9775,5,,,,1094.37,0
3213010,17:03:44,17:03:44,9777,6,,,,1319.63,0
3213010,17:04:20,17:04:20,9778,7,,,,1589.14,0
3213010,17:06:04,17:06:04,9780,8,,,,2095.46,0
3213010,17:07:12,17:07:12,10595,9,,,,2748.05,0
3213010,17:09:00,17:09:00,9652,10,,,,3815.14,
3213010,17:09:50,17:09:50,8360,11,,,,4277.6,0
3213010,17:10:27,17:10:27,3340,12,,,,4645.1,0
3213010,17:10:57,17:10:57,3341,13,,,,4916.73,0
3213010,17:11:27,17:11:27,3342,14,,,,5210.58,0
3213010,17:11:45,17:11:45,6498,15,,,,5378.39,0
3213010,17:12:25,17:12:25,9651,16,,,,5814.18,0
3213010,17:13:54,17:13:54,6500,17,,,,6180.57,0
3213010,17:14:40,17:14:40,6499,18,,,,6583.13,0
3213010,17:15:12,17:15:12,8960,19,,,,6936.57,0
3213010,17:15:48,17:15:48,3285,20,,,,7187.58,0
3213010,17:16:14,17:16:14,3286,21,,,,7479.12,0
3213010,17:17:00,17:17:00,6588,22,,,,7955.61,
3213010,17:18:00,17:18:00,9517,23,,,,8259.51,
3213010,17:20:00,17:20:00,9513,24,,,,8744.72,
3213010,17:22:12,17:22:12,6579,25,,,,10147.33,0
3213010,17:25:00,17:25:00,6608,26,,,,11869.27,
3213010,17:30:12,17:30:12,4848,27,,,,15237.08,0
3213010,17:30:42,17:30:42,4853,28,,,,15553.31,0
3213010,17:31:13,17:31:13,3462,29,,,,15850.98,0
3213010,17:31:41,17:31:41,2380,30,,,,16124.17,0
3213010,17:32:47,17:32:47,2381,31,,,,16678.69,0
3213010,17:33:40,17:33:40,153,32,,,,17123.35,0
3213010,17:33:53,17:33:53,154,33,,,,17279.7,0
3213010,17:35:00,17:35:00,7092,34,,,,17937.72,
3213010,17:40:02,17:40:02,9507,35,,,,19655.5,0
3213010,17:41:00,17:41:00,9504,36,,,,20065.22,
3213010,17:45:00,17:45:00,10161,37,,,,21804.97,
3213010,17:53:00,17:53:00,2504,38,,,,26163.99,
3213010,17:58:00,17:58:00,10344,39,,,,27083.14,
3213010,17:59:57,17:59:57,5730,40,,,,27682.62,0
3213010,18:04:00,18:04:00,9944,41,,1,,28724.98,
3213120,17:00:00,17:00:00,9771,1,,,1,0,
3213120,17:02:01,17:02:01,6049,2,,,,442.05,0
3213120,17:02:26,17:02:26,6050,3,,,,589.28,0
3213120,17:02:48,17:02:48,9648,4,,,,775.83,0
3213120,17:03:23,17:03:23,9775,5,,,,1094.37,0
3213120,17:03:44,17:03:44,9777,6,,,,1319.63,0
3213120,17:04:20,17:04:20,9778,7,,,,1589.14,0
3213120,17:06:04,17:06:04,9780,8,,,,2095.46,0
3213120,17:07:12,17:07:12,10595,9,,,,2748.05,0
3213120,17:09:00,17:09:00,9652,10,,,,3815.14,
3213120,17:09:50,17:09:50,8360,11,,,,4277.6,0
3213120,17:10:27,17:10:27,3340,12,,,,4645.1,0
3213120,17:10:57,17:10:57,3341,13,,,,4916.73,0
3213120,17:11:27,17:11:27,3342,14,,,,5210.58,0
3213120,17:11:45,17:11:45,6498,15,,,,5378.39,0
3213120,17:12:25,17:12:25,9651,16,,,,5814.18,0
3213120,17:13:54,17:13:54,6500,17,,,,6180.57,0
3213120,17:14:40,17:14:40,6499,18,,,,6583.13,0
3213120,17:15:12,17:15:12,8960,19,,,,6936.57,0
3213120,17:15:48,17:15:48,3285,20,,,,7187.58,0
3213120,17:16:14,17:16:14,3286,21,,,,7479.12,0
3213120,17:17:00,17:17:00,6588,22,,,,7955.61,
3213120,17:18:00,17:18:00,9517,23,,,,8259.51,
3213120,17:20:00,17:20:00,9513,24,,,,8744.72,
3213120,17:22:12,17:22:12,6579,25,,,,10147.33,0
3213120,17:25:00,17:25:00,6608,26,,,,11869.27,
3213120,17:30:12,17:30:12,4848,27,,,,15237.08,0
3213120,17:30:42,17:30:42,4853,28,,,,15553.31,0
3213120,17:31:13,17:31:13,3462,29,,,,15850.98,0
3213120,17:31:41,17:31:41,2380,30,,,,16124.17,0
3213120,17:32:47,17:32:47,2381,31,,,,16678.69,0
3213120,17:33:40,17:33:40,153,32,,,,17123.35,0
3213120,17:33:53,17:33:53,154,33,,,,17279.7,0
3213120,17:35:00,17:35:00,7092,34,,,,17937.72,
3213120,17:40:02,17:40:02,9507,35,,,,19655.5,0
3213120,17:41:00,17:41:00,9504,36,,,,20065.22,
3213120,17:45:00,17:45:00,10161,37,,,,21804.97,
3213120,17:53:00,17:53:00,2504,38,,,,26163.99,
3213120,17:58:00,17:58:00,10344,39,,,,27083.14,
3213120,17:59:57,17:59:57,5730,40,,,,27682.62,0
3213120,18:04:00,18:04:00,9944,41,,1,,28724.98,
3309020,08:02:00,08:02:00,6588,1,,,1,0,
3309020,08:04:00,08:04:00,9517,2,,,,303.9,
3309020,08:05:00,08:05:00,9513,3,,,,789.11,
3309020,08:07:12,08:07:12,6579,4,,,,2191.72,0
3309020,08:10:00,08:10:00,6608,5,,,,3913.66,
3309020,08:16:28,08:16:28,4848,6,,,,7281.47,0
3309020,08:17:05,08:17:05,4853,7,,,,7597.7,0
3309020,08:17:43,08:17:43,3462,8,,,,7894.34,0
3309020,08:18:15,08:18:15,2380,9,,,,8168.1,0
3309020,08:19:36,08:19:36,2381,10,,,,8721.82,0
3309020,08:20:39,08:20:39,153,11,,,,9166.44,0
3309020,08:20:56,08:20:56,154,12,,,,9322.79,0
3309020,08:22:00,08:22:00,7092,13,,,,9975.85,
3309020,08:27:27,08:27:27,9507,14,,,,11657.84,0
3309020,08:29:00,08:29:00,9504,15,,,,12072.35,
3309020,08:32:00,08:32:00,5520,16,,,,13503.15,
3309020,08:38:52,08:38:52,9486,17,,,,17373.12,0
3309020,08:40:00,08:40:00,10344,18,,,,18029.45,
3309020,08:43:01,08:43:01,5730,19,,,,18634.12,0
3309020,08:49:00,08:49:00,9944,20,,1,,19677,
3309030,08:02:00,08:02:00,6588,1,,,1,0,
3309030,08:04:00,08:04:00,9517,2,,,,303.9,
3309030,08:05:00,08:05:00,9513,3,,,,789.11,
3309030,08:07:12,08:07:12,6579,4,,,,2191.72,0
3309030,08:10:00,08:10:00,6608,5,,,,3913.66,
3309030,08:16:28,08:16:28,4848,6,,,,7281.47,0
3309030,08:17:05,08:17:05,4853,7,,,,7597.7,0
3309030,08:17:43,08:17:43,3462,8,,,,7894.34,0
3309030,08:18:15,08:18:15,2380,9,,,,8168.1,0
3309030,08:19:36,08:19:36,2381,10,,,,8721.82,0
3309030,08:20:39,08:20:39,153,11,,,,9166.44,0
3309030,08:20:56,08:20:56,154,12,,,,9322.79,0
3309030,08:22:00,08:22:00,7092,13,,,,9975.85,
3309030,08:27:27,08:27:27,9507,14,,,,11657.84,0
3309030,08:29:00,08:29:00,9504,15,,,,12072.35,
3309030,08:32:00,08:32:00,5520,16,,,,13503.15,
3309030,08:38:52,08:38:52,9486,17,,,,17373.12,0
3309030,08:40:00,08:40:00,10344,18,,,,18029.45,
3309030,08:43:01,08:43:01,5730,19,,,,18634.12,0
3309030,08:49:00,08:49:00,9944,20,,1,,19677,
3309040,08:02:00,08:02:00,6588,1,,,1,0,
3309040,08:04:00,08:04:00,9517,2,,,,303.9,
3309040,08:05:00,08:05:00,9513,3,,,,789.11,
3309040,08:07:12,08:07:12,6579,4,,,,2191.72,0
3309040,08:10:00,08:10:00,6608,5,,,,3913.66,
3309040,08:16:28,08:16:28,4848,6,,,,7281.47,0
3309040,08:17:05,08:17:05,4853,7,,,,7597.7,0
3309040,08:17:43,08:17:43,3462,8,,,,7894.34,0
3309040,08:18:15,08:18:15,2380,9,,,,8168.1,0
3309040,08:19:36,08:19:36,2381,10,,,,8721.82,0
3309040,08:20:39,08:20:39,153,11,,,,9166.44,0
3309040,08:20:56,08:20:56,154,12,,,,9322.79,0
3309040,08:22:00,08:22:00,7092,13,,,,9975.85,
3309040,08:27:27,08:27:27,9507,14,,,,11657.84,0
3309040,08:29:00,08:29:00,9504,15,,,,12072.35,
3309040,08:32:00,08:32:00,5520,16,,,,13503.15,
3309040,08:38:52,08:38:52,9486,17,,,,17373.12,0
3309040,08:40:00,08:40:00,10344,18,,,,18029.45,
3309040,08:43:01,08:43:01,5730,19,,,,18634.12,0
3309040,08:49:00,08:49:00,9944,20,,1,,19677,
3309050,08:02:00,08:02:00,6588,1,,,1,0,
3309050,08:04:00,08:04:00,9517,2,,,,303.9,
3309050,08:05:00,08:05:00,9513,3,,,,789.11,
3309050,08:07:12,08:07:12,6579,4,,,,2191.72,0
3309050,08:10:00,08:10:00,6608,5,,,,3913.66,
3309050,08:16:28,08:16:28,4848,6,,,,7281.47,0
3309050,08:17:05,08:17:05,4853,7,,,,7597.7,0
3309050,08:17:43,08:17:43,3462,8,,,,7894.34,0
3309050,08:18:15,08:18:15,2380,9,,,,8168.1,0
3309050,08:19:36,08:19:36,2381,10,,,,8721.82,0
3309050,08:20:39,08:20:39,153,11,,,,9166.44,0
3309050,08:20:56,08:20:56,154,12,,,,9322.79,0
3309050,08:22:00,08:22:00,7092,13,,,,9975.85,
3309050,08:27:27,08:27:27,9507,14,,,,11657.84,0
3309050,08:29:00,08:29:00,9504,15,,,,12072.35,
3309050,08:32:00,08:32:00,5520,16,,,,13503.15,
3309050,08:38:52,08:38:52,9486,17,,,,17373.12,0
3309050,08:40:00,08:40:00,10344,18,,,,18029.45,
3309050,08:43:01,08:43:01,5730,19,,,,18634.12,0
3309050,08:49:00,08:49:00,9944,20,,1,,19677,
3309060,08:02:00,08:02:00,6588,1,,,1,0,
3309060,08:04:00,08:04:00,9517,2,,,,303.9,
3309060,08:05:00,08:05:00,9513,3,,,,789.11,
3309060,08:07:12,08:07:12,6579,4,,,,2191.72,0
3309060,08:10:00,08:10:00,6608,5,,,,3913.66,
3309060,08:16:28,08:16:28,4848,6,,,,7281.47,0
3309060,08:17:05,08:17:05,4853,7,,,,7597.7,0
3309060,08:17:43,08:17:43,3462,8,,,,7894.34,0
3309060,08:18:15,08:18:15,2380,9,,,,8168.1,0
3309060,08:19:36,08:19:36,2381,10,,,,8721.82,0
3309060,08:20:39,08:20:39,153,11,,,,9166.44,0
3309060,08:20:56,08:20:56,154,12,,,,9322.79,0
3309060,08:22:00,08:22:00,7092,13,,,,9975.85,
3309060,08:27:27,08:27:27,9507,14,,,,11657.84,0
3309060,08:29:00,08:29:00,9504,15,,,,12072.35,
3309060,08:32:00,08:32:00,5520,16,,,,13503.15,
3309060,08:38:52,08:38:52,9486,17,,,,17373.12,0
3309060,08:40:00,08:40:00,10344,18,,,,18029.45,
3309060,08:43:01,08:43:01,5730,19,,,,18634.12,0
3309060,08:49:00,08:49:00,9944,20,,1,,19677,
3374090,09:10:00,09:10:00,6588,1,,,1,0,
3374090,09:11:00,09:11:00,9517,2,,,,303.9,
3374090,09:13:00,09:13:00,9513,3,,,,789.11,
3374090,09:15:12,09:15:12,6579,4,,,,2191.72,0
3374090,09:18:00,09:18:00,6608,5,,,,3913.66,
3374090,09:23:16,09:23:16,4848,6,,,,7281.47,0
3374090,09:23:46,09:23:46,4853,7,,,,7597.7,0
3374090,09:24:17,09:24:17,3462,8,,,,7894.34,0
3374090,09:24:43,09:24:43,2380,9,,,,8168.1,0
3374090,09:25:49,09:25:49,2381,10,,,,8721.82,0
3374090,09:26:39,09:26:39,153,11,,,,9167.23,0
3374090,09:26:53,09:26:53,154,12,,,,9323.58,0
3374090,09:28:00,09:28:00,7092,13,,,,9981.6,
3374090,09:33:02,09:33:02,9507,14,,,,11699.38,0
3374090,09:34:00,09:34:00,9504,15,,,,12109.1,
3374090,09:38:00,09:38:00,10161,16,,,,13848.85,
3374090,09:46:00,09:46:00,2504,17,,,,18207.87,
3374090,09:51:00,09:51:00,10344,18,,,,19127.02,
3374090,09:52:06,09:52:06,5730,19,,,,19726.5,0
3374090,09:55:00,09:55:00,9944,20,,1,,20790.32,
348090,18:06:00,18:06:00,9771,1,,,1,0,
348090,18:08:01,18:08:01,6049,2,,,,442.05,0
348090,18:08:26,18:08:26,6050,3,,,,589.28,0
348090,18:08:48,18:08:48,9648,4,,,,775.83,0
348090,18:09:23,18:09:23,9775,5,,,,1094.37,0
348090,18:09:44,18:09:44,9777,6,,,,1319.63,0
348090,18:10:20,18:10:20,9778,7,,,,1589.14,0
348090,18:12:04,18:12:04,9780,8,,,,2095.46,0
348090,18:13:12,18:13:12,10595,9,,,,2748.05,0
348090,18:15:00,18:15:00,9652,10,,,,3815.14,
348090,18:15:50,18:15:50,8360,11,,,,4277.6,0
348090,18:16:27,18:16:27,3340,12,,,,4645.1,0
348090,18:16:57,18:16:57,3341,13,,,,4916.73,0
348090,18:17:27,18:17:27,3342,14,,,,5210.58,0
348090,18:17:45,18:17:45,6498,15,,,,5378.39,0
348090,18:18:25,18:18:25,9651,16,,,,5814.18,0
348090,18:19:54,18:19:54,6500,17,,,,6180.57,0
348090,18:20:40,18:20:40,6499,18,,,,6583.13,0
348090,18:21:12,18:21:12,8960,19,,,,6936.57,0
348090,18:21:48,18:21:48,3285,20,,,,7187.58,0
348090,18:22:14,18:22:14,3286,21,,,,7479.12,0
348090,18:23:00,18:23:00,6588,22,,,,7955.61,
348090,18:24:00,18:24:00,9517,23,,,,8259.51,
348090,18:26:00,18:26:00,9513,24,,,,8744.72,
348090,18:28:12,18:28:12,6579,25,,,,10147.33,0
348090,18:31:00,18:31:00,6608,26,,,,11869.27,
348090,18:36:12,18:36:12,4848,27,,,,15237.08,0
348090,18:36:42,18:36:42,4853,28,,,,15553.31,0
348090,18:37:13,18:37:13,3462,29,,,,15850.98,0
348090,18:37:41,18:37:41,2380,30,,,,16124.17,0
348090,18:38:47,18:38:47,2381,31,,,,16678.69,0
348090,18:39:40,18:39:40,153,32,,,,17123.35,0
348090,18:39:53,18:39:53,154,33,,,,17279.7,0
348090,18:41:00,18:41:00,7092,34,,,,17937.72,
348090,18:46:02,18:46:02,9507,35,,,,19655.5,0
348090,18:47:00,18:47:00,9504,36,,,,20065.22,
348090,18:51:00,18:51:00,10161,37,,,,21804.97,
348090,18:59:00,18:59:00,2504,38,,,,26163.99,
348090,19:04:00,19:04:00,10344,39,,,,27083.14,
348090,19:05:57,19:05:57,5730,40,,,,27682.62,0
348090,19:10:00,19:10:00,9944,41,,1,,28724.98,
3498090,22:05:00,22:05:00,6588,1,,,1,0,
3498090,22:06:00,22:06:00,9517,2,,,,303.9,
3498090,22:08:00,22:08:00,9513,3,,,,789.11,
3498090,22:10:12,22:10:12,6579,4,,,,2191.72,0
3498090,22:13:00,22:13:00,6608,5,,,,3913.66,
3498090,22:18:16,22:18:16,4848,6,,,,7281.47,0
3498090,22:18:46,22:18:46,4853,7,,,,7597.7,0
3498090,22:19:17,22:19:17,3462,8,,,,7894.34,0
3498090,22:19:43,22:19:43,2380,9,,,,8168.1,0
3498090,22:20:49,22:20:49,2381,10,,,,8721.82,0
3498090,22:21:39,22:21:39,153,11,,,,9167.23,0
3498090,22:21:53,22:21:53,154,12,,,,9323.58,0
3498090,22:23:00,22:23:00,7092,13,,,,9981.6,
3498090,22:28:02,22:28:02,9507,14,,,,11699.38,0
3498090,22:29:00,22:29:00,9504,15,,,,12109.1,
3498090,22:33:00,22:33:00,10161,16,,,,13848.85,
3498090,22:41:00,22:41:00,2504,17,,,,18207.87,
3498090,22:46:00,22:46:00,10344,18,,,,19127.02,
3498090,22:47:23,22:47:23,5730,19,,,,19726.5,0
3498090,22:51:00,22:51:00,9944,20,,1,,20790.32,
3522020,05:40:00,05:40:00,9771,1,,,1,0,
3522020,05:42:01,05:42:01,6049,2,,,,442.05,0
3522020,05:42:26,05:42:26,6050,3,,,,589.28,0
3522020,05:42:48,05:42:48,9648,4,,,,775.83,0
3522020,05:43:23,05:43:23,9775,5,,,,1094.37,0
3522020,05:43:44,05:43:44,9777,6,,,,1319.63,0
3522020,05:44:20,05:44:20,9778,7,,,,1589.14,0
3522020,05:46:04,05:46:04,9780,8,,,,2095.46,0
3522020,05:47:12,05:47:12,10595,9,,,,2748.05,0
3522020,05:49:00,05:49:00,9652,10,,,,3815.14,
3522020,05:49:56,05:49:56,8360,11,,,,4277.6,0
3522020,05:50:38,05:50:38,3340,12,,,,4645.1,0
3522020,05:51:12,05:51:12,3341,13,,,,4916.73,0
3522020,05:51:45,05:51:45,3342,14,,,,5210.58,0
3522020,05:52:05,05:52:05,6498,15,,,,5378.39,0
3522020,05:52:50,05:52:50,9651,16,,,,5814.18,0
3522020,05:54:30,05:54:30,6500,17,,,,6180.57,0
3522020,05:55:21,05:55:21,6499,18,,,,6583.13,0
3522020,05:55:58,05:55:58,8960,19,,,,6936.57,0
3522020,05:56:38,05:56:38,3285,20,,,,7187.58,0
3522020,05:57:09,05:57:09,3286,21,,,,7476.96,0
3522020,05:58:00,05:58:00,6588,22,,,,7953.45,
3522020,06:00:00,06:00:00,9517,23,,,,8257.35,
3522020,06:01:00,06:01:00,9513,24,,,,8742.56,
3522020,06:02:45,06:02:45,6579,25,,,,10145.17,0
3522020,06:05:00,06:05:00,6608,26,,,,11867.11,
3522020,06:10:52,06:10:52,4848,27,,,,15234.92,0
3522020,06:11:26,06:11:26,4853,28,,,,15551.15,0
3522020,06:12:01,06:12:01,3462,29,,,,15848.82,0
3522020,06:12:33,06:12:33,2380,30,,,,16122.01,0
3522020,06:13:47,06:13:47,2381,31,,,,16676.53,0
3522020,06:14:47,06:14:47,153,32,,,,17121.19,0
3522020,06:15:02,06:15:02,154,33,,,,17276.94,0
3522020,06:16:00,06:16:00,7092,34,,,,17930,
3522020,06:19:54,06:19:54,9507,35,,,,19611.99,0
3522020,06:21:00,06:21:00,9504,36,,,,20026.5,
3522020,06:24:00,06:24:00,5520,37,,,,21457.3,
3522020,06:30:00,06:30:00,9486,38,,,,25327.27,0
3522020,06:31:00,06:31:00,10344,39,,,,25983.6,
3522020,06:34:23,06:34:23,5730,40,,,,26603.48,0
3522020,06:39:00,06:39:00,9944,41,,1,,27649.28,
3522030,05:40:00,05:40:00,9771,1,,,1,0,
3522030,05:42:01,05:42:01,6049,2,,,,442.05,0
3522030,05:42:26,05:42:26,6050,3,,,,589.28,0
3522030,05:42:48,05:42:48,9648,4,,,,775.83,0
3522030,05:43:23,05:43:23,9775,5,,,,1094.37,0
3522030,05:43:44,05:43:44,9777,6,,,,1319.63,0
3522030,05:44:20,05:44:20,9778,7,,,,1589.14,0
3522030,05:46:04,05:46:04,9780,8,,,,2095.46,0
3522030,05:47:12,05:47:12,10595,9,,,,2748.05,0
3522030,05:49:00,05:49:00,9652,10,,,,3815.14,
3522030,05:49:56,05:49:56,8360,11,,,,4277.6,0
3522030,05:50:38,05:50:38,3340,12,,,,4645.1,0
3522030,05:51:12,05:51:12,3341,13,,,,4916.73,0
3522030,05:51:45,05:51:45,3342,14,,,,5210.58,0
3522030,05:52:05,05:52:05,6498,15,,,,5378.39,0
3522030,05:52:50,05:52:50,9651,16,,,,5814.18,0
3522030,05:54:30,05:54:30,6500,17,,,,6180.57,0
3522030,05:55:21,05:55:21,6499,18,,,,6583.13,0
3522030,05:55:58,05:55:58,8960,19,,,,6936.57,0
3522030,05:56:38,05:56:38,3285,20,,,,7187.58,0
3522030,05:57:09,05:57:09,3286,21,,,,7476.96,0
3522030,05:58:00,05:58:00,6588,22,,,,7953.45,
3522030,06:00:00,06:00:00,9517,23,,,,8257.35,
3522030,06:01:00,06:01:00,9513,24,,,,8742.56,
3522030,06:02:45,06:02:45,6579,25,,,,10145.17,0
3522030,06:05:00,06:05:00,6608,26,,,,11867.11,
3522030,06:10:52,06:10:52,4848,27,,,,15234.92,0
3522030,06:11:26,06:11:26,4853,28,,,,15551.15,0
3522030,06:12:01,06:12:01,3462,29,,,,15848.82,0
3522030,06:12:33,06:12:33,2380,30,,,,16122.01,0
3522030,06:13:47,06:13:47,2381,31,,,,16676.53,0
3522030,06:14:47,06:14:47,153,32,,,,17121.19,0
3522030,06:15:02,06:15:02,154,33,,,,17276.94,0
3522030,06:16:00,06:16:00,7092,34,,,,17930,
3522030,06:19:54,06:19:54,9507,35,,,,19611.99,0
3522030,06:21:00,06:21:00,9504,36,,,,20026.5,
3522030,06:24:00,06:24:00,5520,37,,,,21457.3,
3522030,06:30:00,06:30:00,9486,38,,,,25327.27,0
3522030,06:31:00,06:31:00,10344,39,,,,25983.6,
3522030,06:34:23,06:34:23,5730,40,,,,26603.48,0
3522030,06:39:00,06:39:00,9944,41,,1,,27649.28,
3522040,05:40:00,05:40:00,9771,1,,,1,0,
3522040,05:42:01,05:42:01,6049,2,,,,442.05,0
3522040,05:42:26,05:42:26,6050,3,,,,589.28,0
3522040,05:42:48,05:42:48,9648,4,,,,775.83,0
3522040,05:43:23,05:43:23,9775,5,,,,1094.37,0
3522040,05:43:44,05:43:44,9777,6,,,,1319.63,0
3522040,05:44:20,05:44:20,9778,7,,,,1589.14,0
3522040,05:46:04,05:46:04,9780,8,,,,2095.46,0
3522040,05:47:12,05:47:12,10595,9,,,,2748.05,0
3522040,05:49:00,05:49:00,9652,10,,,,3815.14,
3522040,05:49:56,05:49:56,8360,11,,,,4277.6,0
3522040,05:50:38,05:50:38,3340,12,,,,4645.1,0
3522040,05:51:12,05:51:12,3341,13,,,,4916.73,0
3522040,05:51:45,05:51:45,3342,14,,,,5210.58,0
3522040,05:52:05,05:52:05,6498,15,,,,5378.39,0
3522040,05:52:50,05:52:50,9651,16,,,,5814.18,0
3522040,05:54:30,05:54:30,6500,17,,,,6180.57,0
3522040,05:55:21,05:55:21,6499,18,,,,6583.13,0
3522040,05:55:58,05:55:58,8960,19,,,,6936.57,0
3522040,05:56:38,05:56:38,3285,20,,,,7187.58,0
3522040,05:57:09,05:57:09,3286,21,,,,7476.96,0
3522040,05:58:00,05:58:00,6588,22,,,,7953.45,
3522040,06:00:00,06:00:00,9517,23,,,,8257.35,
3522040,06:01:00,06:01:00,9513,24,,,,8742.56,
3522040,06:02:45,06:02:45,6579,25,,,,10145.17,0
3522040,06:05:00,06:05:00,6608,26,,,,11867.11,
3522040,06:10:52,06:10:52,4848,27,,,,15234.92,0
3522040,06:11:26,06:11:26,4853,28,,,,15551.15,0
3522040,06:12:01,06:12:01,3462,29,,,,15848.82,0
3522040,06:12:33,06:12:33,2380,30,,,,16122.01,0
3522040,06:13:47,06:13:47,2381,31,,,,16676.53,0
3522040,06:14:47,06:14:47,153,32,,,,17121.19,0
3522040,06:15:02,06:15:02,154,33,,,,17276.94,0
3522040,06:16:00,06:16:00,7092,34,,,,17930,
3522040,06:19:54,06:19:54,9507,35,,,,19611.99,0
3522040,06:21:00,06:21:00,9504,36,,,,20026.5,
3522040,06:24:00,06:24:00,5520,37,,,,21457.3,
3522040,06:30:00,06:30:00,9486,38,,,,25327.27,0
3522040,06:31:00,06:31:00,10344,39,,,,25983.6,
3522040,06:34:23,06:34:23,5730,40,,,,26603.48,0
3522040,06:39:00,06:39:00,9944,41,,1,,27649.28,
3522050,05:40:00,05:40:00,9771,1,,,1,0,
3522050,05:42:01,05:42:01,6049,2,,,,442.05,0
3522050,05:42:26,05:42:26,6050,3,,,,589.28,0
3522050,05:42:48,05:42:48,9648,4,,,,775.83,0
3522050,05:43:23,05:43:23,9775,5,,,,1094.37,0
3522050,05:43:44,05:43:44,9777,6,,,,1319.63,0
3522050,05:44:20,05:44:20,9778,7,,,,1589.14,0
3522050,05:46:04,05:46:04,9780,8,,,,2095.46,0
3522050,05:47:12,05:47:12,10595,9,,,,2748.05,0
3522050,05:49:00,05:49:00,9652,10,,,,3815.14,
3522050,05:49:56,05:49:56,8360,11,,,,4277.6,0
3522050,05:50:38,05:50:38,3340,12,,,,4645.1,0
3522050,05:51:12,05:51:12,3341,13,,,,4916.73,0
3522050,05:51:45,05:51:45,3342,14,,,,5210.58,0
3522050,05:52:05,05:52:05,6498,15,,,,5378.39,0
3522050,05:52:50,05:52:50,9651,16,,,,5814.18,0
3522050,05:54:30,05:54:30,6500,17,,,,6180.57,0
3522050,05:55:21,05:55:21,6499,18,,,,6583.13,0
3522050,05:55:58,05:55:58,8960,19,,,,6936.57,0
3522050,05:56:38,05:56:38,3285,20,,,,7187.58,0
3522050,05:57:09,05:57:09,3286,21,,,,7476.96,0
3522050,05:58:00,05:58:00,6588,22,,,,7953.45,
3522050,06:00:00,06:00:00,9517,23,,,,8257.35,
3522050,06:01:00,06:01:00,9513,24,,,,8742.56,
3522050,06:02:45,06:02:45,6579,25,,,,10145.17,0
3522050,06:05:00,06:05:00,6608,26,,,,11867.11,
3522050,06:10:52,06:10:52,4848,27,,,,15234.92,0
3522050,06:11:26,06:11:26,4853,28,,,,15551.15,0
3522050,06:12:01,06:12:01,3462,29,,,,15848.82,0
3522050,06:12:33,06:12:33,2380,30,,,,16122.01,0
3522050,06:13:47,06:13:47,2381,31,,,,16676.53,0
3522050,06:14:47,06:14:47,153,32,,,,17121.19,0
3522050,06:15:02,06:15:02,154,33,,,,17276.94,0
3522050,06:16:00,06:16:00,7092,34,,,,17930,
3522050,06:19:54,06:19:54,9507,35,,,,19611.99,0
3522050,06:21:00,06:21:00,9504,36,,,,20026.5,
3522050,06:24:00,06:24:00,5520,37,,,,21457.3,
3522050,06:30:00,06:30:00,9486,38,,,,25327.27,0
3522050,06:31:00,06:31:00,10344,39,,,,25983.6,
3522050,06:34:23,06:34:23,5730,40,,,,26603.48,0
3522050,06:39:00,06:39:00,9944,41,,1,,27649.28,
3522060,05:40:00,05:40:00,9771,1,,,1,0,
3522060,05:42:01,05:42:01,6049,2,,,,442.05,0
3522060,05:42:26,05:42:26,6050,3,,,,589.28,0
3522060,05:42:48,05:42:48,9648,4,,,,775.83,0
3522060,05:43:23,05:43:23,9775,5,,,,1094.37,0
3522060,05:43:44,05:43:44,9777,6,,,,1319.63,0
3522060,05:44:20,05:44:20,9778,7,,,,1589.14,0
3522060,05:46:04,05:46:04,9780,8,,,,2095.46,0
3522060,05:47:12,05:47:12,10595,9,,,,2748.05,0
3522060,05:49:00,05:49:00,9652,10,,,,3815.14,
3522060,05:49:56,05:49:56,8360,11,,,,4277.6,0
3522060,05:50:38,05:50:38,3340,12,,,,4645.1,0
3522060,05:51:12,05:51:12,3341,13,,,,4916.73,0
3522060,05:51:45,05:51:45,3342,14,,,,5210.58,0
3522060,05:52:05,05:52:05,6498,15,,,,5378.39,0
3522060,05:52:50,05:52:50,9651,16,,,,5814.18,0
3522060,05:54:30,05:54:30,6500,17,,,,6180.57,0
3522060,05:55:21,05:55:21,6499,18,,,,6583.13,0
3522060,05:55:58,05:55:58,8960,19,,,,6936.57,0
3522060,05:56:38,05:56:38,3285,20,,,,7187.58,0
3522060,05:57:09,05:57:09,3286,21,,,,7476.96,0
3522060,05:58:00,05:58:00,6588,22,,,,7953.45,
3522060,06:00:00,06:00:00,9517,23,,,,8257.35,
3522060,06:01:00,06:01:00,9513,24,,,,8742.56,
3522060,06:02:45,06:02:45,6579,25,,,,10145.17,0
3522060,06:05:00,06:05:00,6608,26,,,,11867.11,
3522060,06:10:52,06:10:52,4848,27,,,,15234.92,0
3522060,06:11:26,06:11:26,4853,28,,,,15551.15,0
3522060,06:12:01,06:12:01,3462,29,,,,15848.82,0
3522060,06:12:33,06:12:33,2380,30,,,,16122.01,0
3522060,06:13:47,06:13:47,2381,31,,,,16676.53,0
3522060,06:14:47,06:14:47,153,32,,,,17121.19,0
3522060,06:15:02,06:15:02,154,33,,,,17276.94,0
3522060,06:16:00,06:16:00,7092,34,,,,17930,
3522060,06:19:54,06:19:54,9507,35,,,,19611.99,0
3522060,06:21:00,06:21:00,9504,36,,,,20026.5,
3522060,06:24:00,06:24:00,5520,37,,,,21457.3,
3522060,06:30:00,06:30:00,9486,38,,,,25327.27,0
3522060,06:31:00,06:31:00,10344,39,,,,25983.6,
3522060,06:34:23,06:34:23,5730,40,,,,26603.48,0
3522060,06:39:00,06:39:00,9944,41,,1,,27649.28,
3540010,13:32:00,13:32:00,6588,1,,,1,0,
3540010,13:33:00,13:33:00,9517,2,,,,303.9,
3540010,13:35:00,13:35:00,9513,3,,,,789.11,
3540010,13:37:12,13:37:12,6579,4,,,,2191.72,0
3540010,13:40:00,13:40:00,6608,5,,,,3913.66,
3540010,13:45:16,13:45:16,4848,6,,,,7281.47,0
3540010,13:45:46,13:45:46,4853,7,,,,7597.7,0
3540010,13:46:17,13:46:17,3462,8,,,,7894.34,0
3540010,13:46:43,13:46:43,2380,9,,,,8168.1,0
3540010,13:47:49,13:47:49,2381,10,,,,8721.82,0
3540010,13:48:39,13:48:39,153,11,,,,9167.23,0
3540010,13:48:53,13:48:53,154,12,,,,9323.58,0
3540010,13:50:00,13:50:00,7092,13,,,,9981.6,
3540010,13:55:02,13:55:02,9507,14,,,,11699.38,0
3540010,13:56:00,13:56:00,9504,15,,,,12109.1,
3540010,14:00:00,14:00:00,10161,16,,,,13848.85,
3540010,14:08:00,14:08:00,2504,17,,,,18207.87,
3540010,14:13:00,14:13:00,10344,18,,,,19127.02,
3540010,14:14:40,14:14:40,5730,19,,,,19726.5,0
3540010,14:19:00,14:19:00,9944,20,,1,,20790.32,
354010,20:02:00,20:02:00,6588,1,,,1,0,
354010,20:03:00,20:03:00,9517,2,,,,303.9,
354010,20:05:00,20:05:00,9513,3,,,,789.11,
354010,20:07:12,20:07:12,6579,4,,,,2191.72,0
354010,20:10:00,20:10:00,6608,5,,,,3913.66,
354010,20:15:16,20:15:16,4848,6,,,,7281.47,0
354010,20:15:46,20:15:46,4853,7,,,,7597.7,0
354010,20:16:17,20:16:17,3462,8,,,,7894.34,0
354010,20:16:43,20:16:43,2380,9,,,,8168.1,0
354010,20:17:49,20:17:49,2381,10,,,,8721.82,0
354010,20:18:39,20:18:39,153,11,,,,9167.23,0
354010,20:18:53,20:18:53,154,12,,,,9323.58,0
354010,20:20:00,20:20:00,7092,13,,,,9981.6,
354010,20:25:02,20:25:02,9507,14,,,,11699.38,0
354010,20:26:00,20:26:00,9504,15,,,,12109.1,
354010,20:30:00,20:30:00,10161,16,,,,13848.85,
354010,20:38:00,20:38:00,2504,17,,,,18207.87,
354010,20:43:00,20:43:00,10344,18,,,,19127.02,
354010,20:44:40,20:44:40,5730,19,,,,19726.5,0
354010,20:49:00,20:49:00,9944,20,,1,,20790.32,
3540120,13:32:00,13:32:00,6588,1,,,1,0,
3540120,13:33:00,13:33:00,9517,2,,,,303.9,
3540120,13:35:00,13:35:00,9513,3,,,,789.11,
3540120,13:37:12,13:37:12,6579,4,,,,2191.72,0
3540120,13:40:00,13:40:00,6608,5,,,,3913.66,
3540120,13:45:16,13:45:16,4848,6,,,,7281.47,0
3540120,13:45:46,13:45:46,4853,7,,,,7597.7,0
3540120,13:46:17,13:46:17,3462,8,,,,7894.34,0
3540120,13:46:43,13:46:43,2380,9,,,,8168.1,0
3540120,13:47:49,13:47:49,2381,10,,,,8721.82,0
3540120,13:48:39,13:48:39,153,11,,,,9167.23,0
3540120,13:48:53,13:48:53,154,12,,,,9323.58,0
3540120,13:50:00,13:50:00,7092,13,,,,9981.6,
3540120,13:55:02,13:55:02,9507,14,,,,11699.38,0
3540120,13:56:00,13:56:00,9504,15,,,,12109.1,
3540120,14:00:00,14:00:00,10161,16,,,,13848.85,
3540120,14:08:00,14:08:00,2504,17,,,,18207.87,
3540120,14:13:00,14:13:00,10344,18,,,,19127.02,
3540120,14:14:40,14:14:40,5730,19,,,,19726.5,0
3540120,14:19:00,14:19:00,9944,20,,1,,20790.32,
354120,20:02:00,20:02:00,6588,1,,,1,0,
354120,20:03:00,20:03:00,9517,2,,,,303.9,
354120,20:05:00,20:05:00,9513,3,,,,789.11,
354120,20:07:12,20:07:12,6579,4,,,,2191.72,0
354120,20:10:00,20:10:00,6608,5,,,,3913.66,
354120,20:15:16,20:15:16,4848,6,,,,7281.47,0
354120,20:15:46,20:15:46,4853,7,,,,7597.7,0
354120,20:16:17,20:16:17,3462,8,,,,7894.34,0
354120,20:16:43,20:16:43,2380,9,,,,8168.1,0
354120,20:17:49,20:17:49,2381,10,,,,8721.82,0
354120,20:18:39,20:18:39,153,11,,,,9167.23,0
354120,20:18:53,20:18:53,154,12,,,,9323.58,0
354120,20:20:00,20:20:00,7092,13,,,,9981.6,
354120,20:25:02,20:25:02,9507,14,,,,11699.38,0
354120,20:26:00,20:26:00,9504,15,,,,12109.1,
354120,20:30:00,20:30:00,10161,16,,,,13848.85,
354120,20:38:00,20:38:00,2504,17,,,,18207.87,
354120,20:43:00,20:43:00,10344,18,,,,19127.02,
354120,20:44:40,20:44:40,5730,19,,,,19726.5,0
354120,20:49:00,20:49:00,9944,20,,1,,20790.32,
3586020,08:07:00,08:07:00,6588,1,,,1,0,
3586020,08:09:00,08:09:00,9517,2,,,,303.9,
3586020,08:10:00,08:10:00,9513,3,,,,789.11,
3586020,08:12:12,08:12:12,6579,4,,,,2191.72,0
3586020,08:15:00,08:15:00,6608,5,,,,3913.66,
3586020,08:21:28,08:21:28,4848,6,,,,7281.47,0
3586020,08:22:05,08:22:05,4853,7,,,,7597.7,0
3586020,08:22:43,08:22:43,3462,8,,,,7894.34,0
3586020,08:23:15,08:23:15,2380,9,,,,8168.1,0
3586020,08:24:36,08:24:36,2381,10,,,,8721.82,0
3586020,08:25:39,08:25:39,153,11,,,,9166.44,0
3586020,08:25:56,08:25:56,154,12,,,,9322.79,0
3586020,08:27:00,08:27:00,7092,13,,,,9975.85,
3586020,08:32:27,08:32:27,9507,14,,,,11657.84,0
3586020,08:34:00,08:34:00,9504,15,,,,12072.35,
3586020,08:37:00,08:37:00,5520,16,,,,13503.15,
3586020,08:43:52,08:43:52,9486,17,,,,17373.12,0
3586020,08:45:00,08:45:00,10344,18,,,,18029.45,
3586020,08:48:01,08:48:01,5730,19,,,,18634.12,0
3586020,08:54:00,08:54:00,9944,20,,1,,19677,
3586030,08:07:00,08:07:00,6588,1,,,1,0,
3586030,08:09:00,08:09:00,9517,2,,,,303.9,
3586030,08:10:00,08:10:00,9513,3,,,,789.11,
3586030,08:12:12,08:12:12,6579,4,,,,2191.72,0
3586030,08:15:00,08:15:00,6608,5,,,,3913.66,
3586030,08:21:28,08:21:28,4848,6,,,,7281.47,0
3586030,08:22:05,08:22:05,4853,7,,,,7597.7,0
3586030,08:22:43,08:22:43,3462,8,,,,7894.34,0
3586030,08:23:15,08:23:15,2380,9,,,,8168.1,0
3586030,08:24:36,08:24:36,2381,10,,,,8721.82,0
3586030,08:25:39,08:25:39,153,11,,,,9166.44,0
3586030,08:25:56,08:25:56,154,12,,,,9322.79,0
3586030,08:27:00,08:27:00,7092,13,,,,9975.85,
3586030,08:32:27,08:32:27,9507,14,,,,11657.84,0
3586030,08:34:00,08:34:00,9504,15,,,,12072.35,
3586030,08:37:00,08:37:00,5520,16,,,,13503.15,
3586030,08:43:52,08:43:52,9486,17,,,,17373.12,0
3586030,08:45:00,08:45:00,10344,18,,,,18029.45,
3586030,08:48:01,08:48:01,5730,19,,,,18634.12,0
3586030,08:54:00,08:54:00,9944,20,,1,,19677,
3586040,08:07:00,08:07:00,6588,1,,,1,0,
3586040,08:09:00,08:09:00,9517,2,,,,303.9,
3586040,08:10:00,08:10:00,9513,3,,,,789.11,
3586040,08:12:12,08:12:12,6579,4,,,,2191.72,0
3586040,08:15:00,08:15:00,6608,5,,,,3913.66,
3586040,08:21:28,08:21:28,4848,6,,,,7281.47,0
3586040,08:22:05,08:22:05,4853,7,,,,7597.7,0
3586040,08:22:43,08:22:43,3462,8,,,,7894.34,0
3586040,08:23:15,08:23:15,2380,9,,,,8168.1,0
3586040,08:24:36,08:24:36,2381,10,,,,8721.82,0
3586040,08:25:39,08:25:39,153,11,,,,9166.44,0
3586040,08:25:56,08:25:56,154,12,,,,9322.79,0
3586040,08:27:00,08:27:00,7092,13,,,,9975.85,
3586040,08:32:27,08:32:27,9507,14,,,,11657.84,0
3586040,08:34:00,08:34:00,9504,15,,,,12072.35,
3586040,08:37:00,08:37:00,5520,16,,,,13503.15,
3586040,08:43:52,08:43:52,9486,17,,,,17373.12,0
3586040,08:45:00,08:45:00,10344,18,,,,18029.45,
3586040,08:48:01,08:48:01,5730,19,,,,18634.12,0
3586040,08:54:00,08:54:00,9944,20,,1,,19677,
3586050,08:07:00,08:07:00,6588,1,,,1,0,
3586050,08:09:00,08:09:00,9517,2,,,,303.9,
3586050,08:10:00,08:10:00,9513,3,,,,789.11,
3586050,08:12:12,08:12:12,6579,4,,,,2191.72,0
3586050,08:15:00,08:15:00,6608,5,,,,3913.66,
3586050,08:21:28,08:21:28,4848,6,,,,7281.47,0
3586050,08:22:05,08:22:05,4853,7,,,,7597.7,0
3586050,08:22:43,08:22:43,3462,8,,,,7894.34,0
3586050,08:23:15,08:23:15,2380,9,,,,8168.1,0
3586050,08:24:36,08:24:36,2381,10,,,,8721.82,0
3586050,08:25:39,08:25:39,153,11,,,,9166.44,0
3586050,08:25:56,08:25:56,154,12,,,,9322.79,0
3586050,08:27:00,08:27:00,7092,13,,,,9975.85,
3586050,08:32:27,08:32:27,9507,14,,,,11657.84,0
3586050,08:34:00,08:34:00,9504,15,,,,12072.35,
3586050,08:37:00,08:37:00,5520,16,,,,13503.15,
3586050,08:43:52,08:43:52,9486,17,,,,17373.12,0
3586050,08:45:00,08:45:00,10344,18,,,,18029.45,
3586050,08:48:01,08:48:01,5730,19,,,,18634.12,0
3586050,08:54:00,08:54:00,9944,20,,1,,19677,
3586060,08:07:00,08:07:00,6588,1,,,1,0,
3586060,08:09:00,08:09:00,9517,2,,,,303.9,
3586060,08:10:00,08:10:00,9513,3,,,,789.11,
3586060,08:12:12,08:12:12,6579,4,,,,2191.72,0
3586060,08:15:00,08:15:00,6608,5,,,,3913.66,
3586060,08:21:28,08:21:28,4848,6,,,,7281.47,0
3586060,08:22:05,08:22:05,4853,7,,,,7597.7,0
3586060,08:22:43,08:22:43,3462,8,,,,7894.34,0
3586060,08:23:15,08:23:15,2380,9,,,,8168.1,0
3586060,08:24:36,08:24:36,2381,10,,,,8721.82,0
3586060,08:25:39,08:25:39,153,11,,,,9166.44,0
3586060,08:25:56,08:25:56,154,12,,,,9322.79,0
3586060,08:27:00,08:27:00,7092,13,,,,9975.85,
3586060,08:32:27,08:32:27,9507,14,,,,11657.84,0
3586060,08:34:00,08:34:00,9504,15,,,,12072.35,
3586060,08:37:00,08:37:00,5520,16,,,,13503.15,
3586060,08:43:52,08:43:52,9486,17,,,,17373.12,0
3586060,08:45:00,08:45:00,10344,18,,,,18029.45,
3586060,08:48:01,08:48:01,5730,19,,,,18634.12,0
3586060,08:54:00,08:54:00,9944,20,,1,,19677,
3616020,17:33:00,17:33:00,9771,1,,,1,0,
3616020,17:35:28,17:35:28,6049,2,,,,442.05,0
3616020,17:35:59,17:35:59,6050,3,,,,589.28,0
3616020,17:36:26,17:36:26,9648,4,,,,775.83,0
3616020,17:37:08,17:37:08,9775,5,,,,1094.37,0
3616020,17:37:34,17:37:34,9777,6,,,,1319.63,0
3616020,17:38:18,17:38:18,9778,7,,,,1589.14,0
3616020,17:40:25,17:40:25,9780,8,,,,2095.46,0
3616020,17:41:48,17:41:48,10595,9,,,,2748.05,0
3616020,17:44:00,17:44:00,9652,10,,,,3815.14,
3616020,17:44:56,17:44:56,8360,11,,,,4277.6,0
3616020,17:45:38,17:45:38,3340,12,,,,4645.1,0
3616020,17:46:12,17:46:12,3341,13,,,,4916.73,0
3616020,17:46:45,17:46:45,3342,14,,,,5210.58,0
3616020,17:47:05,17:47:05,6498,15,,,,5378.39,0
3616020,17:47:50,17:47:50,9651,16,,,,5814.18,0
3616020,17:49:30,17:49:30,6500,17,,,,6180.57,0
3616020,17:50:21,17:50:21,6499,18,,,,6583.13,0
3616020,17:50:58,17:50:58,8960,19,,,,6936.57,0
3616020,17:51:38,17:51:38,3285,20,,,,7187.58,0
3616020,17:52:09,17:52:09,3286,21,,,,7476.96,0
3616020,17:53:00,17:53:00,6588,22,,,,7953.45,
3616020,17:55:00,17:55:00,9517,23,,,,8257.35,
3616020,17:56:00,17:56:00,9513,24,,,,8742.56,
3616020,17:58:12,17:58:12,6579,25,,,,10145.17,0
3616020,18:01:00,18:01:00,6608,26,,,,11867.11,
3616020,18:06:52,18:06:52,4848,27,,,,15234.92,0
3616020,18:07:26,18:07:26,4853,28,,,,15551.15,0
3616020,18:08:01,18:08:01,3462,29,,,,15848.82,0
3616020,18:08:33,18:08:33,2380,30,,,,16122.01,0
3616020,18:09:47,18:09:47,2381,31,,,,16676.53,0
3616020,18:10:47,18:10:47,153,32,,,,17121.19,0
3616020,18:11:02,18:11:02,154,33,,,,17276.94,0
3616020,18:12:00,18:12:00,7092,34,,,,17930,
3616020,18:17:27,18:17:27,9507,35,,,,19611.99,0
3616020,18:19:00,18:19:00,9504,36,,,,20026.5,
3616020,18:22:00,18:22:00,5520,37,,,,21457.3,
3616020,18:28:52,18:28:52,9486,38,,,,25327.27,0
3616020,18:30:00,18:30:00,10344,39,,,,25983.6,
3616020,18:33:23,18:33:23,5730,40,,,,26603.48,0
3616020,18:38:00,18:38:00,9944,41,,1,,27649.28,
3616030,17:33:00,17:33:00,9771,1,,,1,0,
3616030,17:35:28,17:35:28,6049,2,,,,442.05,0
3616030,17:35:59,17:35:59,6050,3,,,,589.28,0
3616030,17:36:26,17:36:26,9648,4,,,,775.83,0
3616030,17:37:08,17:37:08,9775,5,,,,1094.37,0
3616030,17:37:34,17:37:34,9777,6,,,,1319.63,0
3616030,17:38:18,17:38:18,9778,7,,,,1589.14,0
3616030,17:40:25,17:40:25,9780,8,,,,2095.46,0
3616030,17:41:48,17:41:48,10595,9,,,,2748.05,0
3616030,17:44:00,17:44:00,9652,10,,,,3815.14,
3616030,17:44:56,17:44:56,8360,11,,,,4277.6,0
3616030,17:45:38,17:45:38,3340,12,,,,4645.1,0
3616030,17:46:12,17:46:12,3341,13,,,,4916.73,0
3616030,17:46:45,17:46:45,3342,14,,,,5210.58,0
3616030,17:47:05,17:47:05,6498,15,,,,5378.39,0
3616030,17:47:50,17:47:50,9651,16,,,,5814.18,0
3616030,17:49:30,17:49:30,6500,17,,,,6180.57,0
3616030,17:50:21,17:50:21,6499,18,,,,6583.13,0
3616030,17:50:58,17:50:58,8960,19,,,,6936.57,0
3616030,17:51:38,17:51:38,3285,20,,,,7187.58,0
3616030,17:52:09,17:52:09,3286,21,,,,7476.96,0
3616030,17:53:00,17:53:00,6588,22,,,,7953.45,
3616030,17:55:00,17:55:00,9517,23,,,,8257.35,
3616030,17:56:00,17:56:00,9513,24,,,,8742.56,
3616030,17:58:12,17:58:12,6579,25,,,,10145.17,0
3616030,18:01:00,18:01:00,6608,26,,,,11867.11,
3616030,18:06:52,18:06:52,4848,27,,,,15234.92,0
3616030,18:07:26,18:07:26,4853,28,,,,15551.15,0
3616030,18:08:01,18:08:01,3462,29,,,,15848.82,0
3616030,18:08:33,18:08:33,2380,30,,,,16122.01,0
3616030,18:09:47,18:09:47,2381,31,,,,16676.53,0
3616030,18:10:47,18:10:47,153,32,,,,17121.19,0
3616030,18:11:02,18:11:02,154,33,,,,17276.94,0
3616030,18:12:00,18:12:00,7092,34,,,,17930,
3616030,18:17:27,18:17:27,9507,35,,,,19611.99,0
3616030,18:19:00,18:19:00,9504,36,,,,20026.5,
3616030,18:22:00,18:22:00,5520,37,,,,21457.3,
3616030,18:28:52,18:28:52,9486,38,,,,25327.27,0
3616030,18:30:00,18:30:00,10344,39,,,,25983.6,
3616030,18:33:23,18:33:23,5730,40,,,,26603.48,0
3616030,18:38:00,18:38:00,9944,41,,1,,27649.28,
3616040,17:33:00,17:33:00,9771,1,,,1,0,
3616040,17:35:28,17:35:28,6049,2,,,,442.05,0
3616040,17:35:59,17:35:59,6050,3,,,,589.28,0
3616040,17:36:26,17:36:26,9648,4,,,,775.83,0
3616040,17:37:08,17:37:08,9775,5,,,,1094.37,0
3616040,17:37:34,17:37:34,9777,6,,,,1319.63,0
3616040,17:38:18,17:38:18,9778,7,,,,1589.14,0
3616040,17:40:25,17:40:25,9780,8,,,,2095.46,0
3616040,17:41:48,17:41:48,10595,9,,,,2748.05,0
3616040,17:44:00,17:44:00,9652,10,,,,3815.14,
3616040,17:44:56,17:44:56,8360,11,,,,4277.6,0
3616040,17:45:38,17:45:38,3340,12,,,,4645.1,0
3616040,17:46:12,17:46:12,3341,13,,,,4916.73,0
3616040,17:46:45,17:46:45,3342,14,,,,5210.58,0
3616040,17:47:05,17:47:05,6498,15,,,,5378.39,0
3616040,17:47:50,17:47:50,9651,16,,,,5814.18,0
3616040,17:49:30,17:49:30,6500,17,,,,6180.57,0
3616040,17:50:21,17:50:21,6499,18,,,,6583.13,0
3616040,17:50:58,17:50:58,8960,19,,,,6936.57,0
3616040,17:51:38,17:51:38,3285,20,,,,7187.58,0
3616040,17:52:09,17:52:09,3286,21,,,,7476.96,0
3616040,17:53:00,17:53:00,6588,22,,,,7953.45,
3616040,17:55:00,17:55:00,9517,23,,,,8257.35,
3616040,17:56:00,17:56:00,9513,24,,,,8742.56,
3616040,17:58:12,17:58:12,6579,25,,,,10145.17,0
3616040,18:01:00,18:01:00,6608,26,,,,11867.11,
3616040,18:06:52,18:06:52,4848,27,,,,15234.92,0
3616040,18:07:26,18:07:26,4853,28,,,,15551.15,0
3616040,18:08:01,18:08:01,3462,29,,,,15848.82,0
3616040,18:08:33,18:08:33,2380,30,,,,16122.01,0
3616040,18:09:47,18:09:47,2381,31,,,,16676.53,0
3616040,18:10:47,18:10:47,153,32,,,,17121.19,0
3616040,18:11:02,18:11:02,154,33,,,,17276.94,0
3616040,18:12:00,18:12:00,7092,34,,,,17930,
3616040,18:17:27,18:17:27,9507,35,,,,19611.99,0
3616040,18:19:00,18:19:00,9504,36,,,,20026.5,
3616040,18:22:00,18:22:00,5520,37,,,,21457.3,
3616040,18:28:52,18:28:52,9486,38,,,,25327.27,0
3616040,18:30:00,18:30:00,10344,39,,,,25983.6,
3616040,18:33:23,18:33:23,5730,40,,,,26603.48,0
3616040,18:38:00,18:38:00,9944,41,,1,,27649.28,
3616050,17:33:00,17:33:00,9771,1,,,1,0,
3616050,17:35:28,17:35:28,6049,2,,,,442.05,0
3616050,17:35:59,17:35:59,6050,3,,,,589.28,0
3616050,17:36:26,17:36:26,9648,4,,,,775.83,0
3616050,17:37:08,17:37:08,9775,5,,,,1094.37,0
3616050,17:37:34,17:37:34,9777,6,,,,1319.63,0
3616050,17:38:18,17:38:18,9778,7,,,,1589.14,0
3616050,17:40:25,17:40:25,9780,8,,,,2095.46,0
3616050,17:41:48,17:41:48,10595,9,,,,2748.05,0
3616050,17:44:00,17:44:00,9652,10,,,,3815.14,
3616050,17:44:56,17:44:56,8360,11,,,,4277.6,0
3616050,17:45:38,17:45:38,3340,12,,,,4645.1,0
3616050,17:46:12,17:46:12,3341,13,,,,4916.73,0
3616050,17:46:45,17:46:45,3342,14,,,,5210.58,0
3616050,17:47:05,17:47:05,6498,15,,,,5378.39,0
3616050,17:47:50,17:47:50,9651,16,,,,5814.18,0
3616050,17:49:30,17:49:30,6500,17,,,,6180.57,0
3616050,17:50:21,17:50:21,6499,18,,,,6583.13,0
3616050,17:50:58,17:50:58,8960,19,,,,6936.57,0
3616050,17:51:38,17:51:38,3285,20,,,,7187.58,0
3616050,17:52:09,17:52:09,3286,21,,,,7476.96,0
3616050,17:53:00,17:53:00,6588,22,,,,7953.45,
3616050,17:55:00,17:55:00,9517,23,,,,8257.35,
3616050,17:56:00,17:56:00,9513,24,,,,8742.56,
3616050,17:58:12,17:58:12,6579,25,,,,10145.17,0
3616050,18:01:00,18:01:00,6608,26,,,,11867.11,
3616050,18:06:52,18:06:52,4848,27,,,,15234.92,0
3616050,18:07:26,18:07:26,4853,28,,,,15551.15,0
3616050,18:08:01,18:08:01,3462,29,,,,15848.82,0
3616050,18:08:33,18:08:33,2380,30,,,,16122.01,0
3616050,18:09:47,18:09:47,2381,31,,,,16676.53,0
3616050,18:10:47,18:10:47,153,32,,,,17121.19,0
3616050,18:11:02,18:11:02,154,33,,,,17276.94,0
3616050,18:12:00,18:12:00,7092,34,,,,17930,
3616050,18:17:27,18:17:27,9507,35,,,,19611.99,0
3616050,18:19:00,18:19:00,9504,36,,,,20026.5,
3616050,18:22:00,18:22:00,5520,37,,,,21457.3,
3616050,18:28:52,18:28:52,9486,38,,,,25327.27,0
3616050,18:30:00,18:30:00,10344,39,,,,25983.6,
3616050,18:33:23,18:33:23,5730,40,,,,26603.48,0
3616050,18:38:00,18:38:00,9944,41,,1,,27649.28,
3616060,17:33:00,17:33:00,9771,1,,,1,0,
3616060,17:35:28,17:35:28,6049,2,,,,442.05,0
3616060,17:35:59,17:35:59,6050,3,,,,589.28,0
3616060,17:36:26,17:36:26,9648,4,,,,775.83,0
3616060,17:37:08,17:37:08,9775,5,,,,1094.37,0
3616060,17:37:34,17:37:34,9777,6,,,,1319.63,0
3616060,17:38:18,17:38:18,9778,7,,,,1589.14,0
3616060,17:40:25,17:40:25,9780,8,,,,2095.46,0
3616060,17:41:48,17:41:48,10595,9,,,,2748.05,0
3616060,17:44:00,17:44:00,9652,10,,,,3815.14,
3616060,17:44:56,17:44:56,8360,11,,,,4277.6,0
3616060,17:45:38,17:45:38,3340,12,,,,4645.1,0
3616060,17:46:12,17:46:12,3341,13,,,,4916.73,0
3616060,17:46:45,17:46:45,3342,14,,,,5210.58,0
3616060,17:47:05,17:47:05,6498,15,,,,5378.39,0
3616060,17:47:50,17:47:50,9651,16,,,,5814.18,0
3616060,17:49:30,17:49:30,6500,17,,,,6180.57,0
3616060,17:50:21,17:50:21,6499,18,,,,6583.13,0
3616060,17:50:58,17:50:58,8960,19,,,,6936.57,0
3616060,17:51:38,17:51:38,3285,20,,,,7187.58,0
3616060,17:52:09,17:52:09,3286,21,,,,7476.96,0
3616060,17:53:00,17:53:00,6588,22,,,,7953.45,
3616060,17:55:00,17:55:00,9517,23,,,,8257.35,
3616060,17:56:00,17:56:00,9513,24,,,,8742.56,
3616060,17:58:12,17:58:12,6579,25,,,,10145.17,0
3616060,18:01:00,18:01:00,6608,26,,,,11867.11,
3616060,18:06:52,18:06:52,4848,27,,,,15234.92,0
3616060,18:07:26,18:07:26,4853,28,,,,15551.15,0
3616060,18:08:01,18:08:01,3462,29,,,,15848.82,0
3616060,18:08:33,18:08:33,2380,30,,,,16122.01,0
3616060,18:09:47,18:09:47,2381,31,,,,16676.53,0
3616060,18:10:47,18:10:47,153,32,,,,17121.19,0
3616060,18:11:02,18:11:02,154,33,,,,17276.94,0
3616060,18:12:00,18:12:00,7092,34,,,,17930,
3616060,18:17:27,18:17:27,9507,35,,,,19611.99,0
3616060,18:19:00,18:19:00,9504,36,,,,20026.5,
3616060,18:22:00,18:22:00,5520,37,,,,21457.3,
3616060,18:28:52,18:28:52,9486,38,,,,25327.27,0
3616060,18:30:00,18:30:00,10344,39,,,,25983.6,
3616060,18:33:23,18:33:23,5730,40,,,,26603.48,0
3616060,18:38:00,18:38:00,9944,41,,1,,27649.28,
3647080,19:02:00,19:02:00,6588,1,,,1,0,
3647080,19:03:00,19:03:00,9517,2,,,,303.9,
3647080,19:05:00,19:05:00,9513,3,,,,789.11,
3647080,19:07:12,19:07:12,6579,4,,,,2191.72,0
3647080,19:10:00,19:10:00,6608,5,,,,3913.66,
3647080,19:15:16,19:15:16,4848,6,,,,7281.47,0
3647080,19:15:46,19:15:46,4853,7,,,,7597.7,0
3647080,19:16:17,19:16:17,3462,8,,,,7894.34,0
3647080,19:16:43,19:16:43,2380,9,,,,8168.1,0
3647080,19:17:49,19:17:49,2381,10,,,,8721.82,0
3647080,19:18:39,19:18:39,153,11,,,,9167.23,0
3647080,19:18:53,19:18:53,154,12,,,,9323.58,0
3647080,19:20:00,19:20:00,7092,13,,,,9981.6,
3647080,19:25:02,19:25:02,9507,14,,,,11699.38,0
3647080,19:26:00,19:26:00,9504,15,,,,12109.1,
3647080,19:30:00,19:30:00,10161,16,,,,13848.85,
3647080,19:38:00,19:38:00,2504,17,,,,18207.87,
3647080,19:43:00,19:43:00,10344,18,,,,19127.02,
3647080,19:44:40,19:44:40,5730,19,,,,19726.5,0
3647080,19:49:00,19:49:00,9944,20,,1,,20790.32,
3647100,19:02:00,19:02:00,6588,1,,,1,0,
3647100,19:03:00,19:03:00,9517,2,,,,303.9,
3647100,19:05:00,19:05:00,9513,3,,,,789.11,
3647100,19:07:12,19:07:12,6579,4,,,,2191.72,0
3647100,19:10:00,19:10:00,6608,5,,,,3913.66,
3647100,19:15:16,19:15:16,4848,6,,,,7281.47,0
3647100,19:15:46,19:15:46,4853,7,,,,7597.7,0
3647100,19:16:17,19:16:17,3462,8,,,,7894.34,0
3647100,19:16:43,19:16:43,2380,9,,,,8168.1,0
3647100,19:17:49,19:17:49,2381,10,,,,8721.82,0
3647100,19:18:39,19:18:39,153,11,,,,9167.23,0
3647100,19:18:53,19:18:53,154,12,,,,9323.58,0
3647100,19:20:00,19:20:00,7092,13,,,,9981.6,
3647100,19:25:02,19:25:02,9507,14,,,,11699.38,0
3647100,19:26:00,19:26:00,9504,15,,,,12109.1,
3647100,19:30:00,19:30:00,10161,16,,,,13848.85,
3647100,19:38:00,19:38:00,2504,17,,,,18207.87,
3647100,19:43:00,19:43:00,10344,18,,,,19127.02,
3647100,19:44:40,19:44:40,5730,19,,,,19726.5,0
3647100,19:49:00,19:49:00,9944,20,,1,,20790.32,
3647110,19:02:00,19:02:00,6588,1,,,1,0,
3647110,19:03:00,19:03:00,9517,2,,,,303.9,
3647110,19:05:00,19:05:00,9513,3,,,,789.11,
3647110,19:07:12,19:07:12,6579,4,,,,2191.72,0
3647110,19:10:00,19:10:00,6608,5,,,,3913.66,
3647110,19:15:16,19:15:16,4848,6,,,,7281.47,0
3647110,19:15:46,19:15:46,4853,7,,,,7597.7,0
3647110,19:16:17,19:16:17,3462,8,,,,7894.34,0
3647110,19:16:43,19:16:43,2380,9,,,,8168.1,0
3647110,19:17:49,19:17:49,2381,10,,,,8721.82,0
3647110,19:18:39,19:18:39,153,11,,,,9167.23,0
3647110,19:18:53,19:18:53,154,12,,,,9323.58,0
3647110,19:20:00,19:20:00,7092,13,,,,9981.6,
3647110,19:25:02,19:25:02,9507,14,,,,11699.38,0
3647110,19:26:00,19:26:00,9504,15,,,,12109.1,
3647110,19:30:00,19:30:00,10161,16,,,,13848.85,
3647110,19:38:00,19:38:00,2504,17,,,,18207.87,
3647110,19:43:00,19:43:00,10344,18,,,,19127.02,
3647110,19:44:40,19:44:40,5730,19,,,,19726.5,0
3647110,19:49:00,19:49:00,9944,20,,1,,20790.32,
3652020,18:08:00,18:08:00,6588,1,,,1,0,
3652020,18:10:00,18:10:00,9517,2,,,,303.9,
3652020,18:11:00,18:11:00,9513,3,,,,789.11,
3652020,18:13:12,18:13:12,6579,4,,,,2191.72,0
3652020,18:16:00,18:16:00,6608,5,,,,3913.66,
3652020,18:21:56,18:21:56,4848,6,,,,7281.47,0
3652020,18:22:29,18:22:29,4853,7,,,,7597.7,0
3652020,18:23:05,18:23:05,3462,8,,,,7894.34,0
3652020,18:23:34,18:23:34,2380,9,,,,8168.1,0
3652020,18:24:48,18:24:48,2381,10,,,,8721.82,0
3652020,18:25:46,18:25:46,153,11,,,,9166.44,0
3652020,18:26:01,18:26:01,154,12,,,,9322.79,0
3652020,18:27:00,18:27:00,7092,13,,,,9975.85,
3652020,18:32:27,18:32:27,9507,14,,,,11657.84,0
3652020,18:34:00,18:34:00,9504,15,,,,12072.35,
3652020,18:37:00,18:37:00,5520,16,,,,13503.15,
3652020,18:43:52,18:43:52,9486,17,,,,17373.12,0
3652020,18:45:00,18:45:00,10344,18,,,,18029.45,
3652020,18:47:41,18:47:41,5730,19,,,,18634.12,0
3652020,18:53:00,18:53:00,9944,20,,1,,19677,
3652030,18:08:00,18:08:00,6588,1,,,1,0,
3652030,18:10:00,18:10:00,9517,2,,,,303.9,
3652030,18:11:00,18:11:00,9513,3,,,,789.11,
3652030,18:13:12,18:13:12,6579,4,,,,2191.72,0
3652030,18:16:00,18:16:00,6608,5,,,,3913.66,
3652030,18:21:56,18:21:56,4848,6,,,,7281.47,0
3652030,18:22:29,18:22:29,4853,7,,,,7597.7,0
3652030,18:23:05,18:23:05,3462,8,,,,7894.34,0
3652030,18:23:34,18:23:34,2380,9,,,,8168.1,0
3652030,18:24:48,18:24:48,2381,10,,,,8721.82,0
3652030,18:25:46,18:25:46,153,11,,,,9166.44,0
3652030,18:26:01,18:26:01,154,12,,,,9322.79,0
3652030,18:27:00,18:27:00,7092,13,,,,9975.85,
3652030,18:32:27,18:32:27,9507,14,,,,11657.84,0
3652030,18:34:00,18:34:00,9504,15,,,,12072.35,
3652030,18:37:00,18:37:00,5520,16,,,,13503.15,
3652030,18:43:52,18:43:52,9486,17,,,,17373.12,0
3652030,18:45:00,18:45:00,10344,18,,,,18029.45,
3652030,18:47:41,18:47:41,5730,19,,,,18634.12,0
3652030,18:53:00,18:53:00,9944,20,,1,,19677,
3652040,18:08:00,18:08:00,6588,1,,,1,0,
3652040,18:10:00,18:10:00,9517,2,,,,303.9,
3652040,18:11:00,18:11:00,9513,3,,,,789.11,
3652040,18:13:12,18:13:12,6579,4,,,,2191.72,0
3652040,18:16:00,18:16:00,6608,5,,,,3913.66,
3652040,18:21:56,18:21:56,4848,6,,,,7281.47,0
3652040,18:22:29,18:22:29,4853,7,,,,7597.7,0
3652040,18:23:05,18:23:05,3462,8,,,,7894.34,0
3652040,18:23:34,18:23:34,2380,9,,,,8168.1,0
3652040,18:24:48,18:24:48,2381,10,,,,8721.82,0
3652040,18:25:46,18:25:46,153,11,,,,9166.44,0
3652040,18:26:01,18:26:01,154,12,,,,9322.79,0
3652040,18:27:00,18:27:00,7092,13,,,,9975.85,
3652040,18:32:27,18:32:27,9507,14,,,,11657.84,0
3652040,18:34:00,18:34:00,9504,15,,,,12072.35,
3652040,18:37:00,18:37:00,5520,16,,,,13503.15,
3652040,18:43:52,18:43:52,9486,17,,,,17373.12,0
3652040,18:45:00,18:45:00,10344,18,,,,18029.45,
3652040,18:47:41,18:47:41,5730,19,,,,18634.12,0
3652040,18:53:00,18:53:00,9944,20,,1,,19677,
3652050,18:08:00,18:08:00,6588,1,,,1,0,
3652050,18:10:00,18:10:00,9517,2,,,,303.9,
3652050,18:11:00,18:11:00,9513,3,,,,789.11,
3652050,18:13:12,18:13:12,6579,4,,,,2191.72,0
3652050,18:16:00,18:16:00,6608,5,,,,3913.66,
3652050,18:21:56,18:21:56,4848,6,,,,7281.47,0
3652050,18:22:29,18:22:29,4853,7,,,,7597.7,0
3652050,18:23:05,18:23:05,3462,8,,,,7894.34,0
3652050,18:23:34,18:23:34,2380,9,,,,8168.1,0
3652050,18:24:48,18:24:48,2381,10,,,,8721.82,0
3652050,18:25:46,18:25:46,153,11,,,,9166.44,0
3652050,18:26:01,18:26:01,154,12,,,,9322.79,0
3652050,18:27:00,18:27:00,7092,13,,,,9975.85,
3652050,18:32:27,18:32:27,9507,14,,,,11657.84,0
3652050,18:34:00,18:34:00,9504,15,,,,12072.35,
3652050,18:37:00,18:37:00,5520,16,,,,13503.15,
3652050,18:43:52,18:43:52,9486,17,,,,17373.12,0
3652050,18:45:00,18:45:00,10344,18,,,,18029.45,
3652050,18:47:41,18:47:41,5730,19,,,,18634.12,0
3652050,18:53:00,18:53:00,9944,20,,1,,19677,
3652060,18:08:00,18:08:00,6588,1,,,1,0,
3652060,18:10:00,18:10:00,9517,2,,,,303.9,
3652060,18:11:00,18:11:00,9513,3,,,,789.11,
3652060,18:13:12,18:13:12,6579,4,,,,2191.72,0
3652060,18:16:00,18:16:00,6608,5,,,,3913.66,
3652060,18:21:56,18:21:56,4848,6,,,,7281.47,0
3652060,18:22:29,18:22:29,4853,7,,,,7597.7,0
3652060,18:23:05,18:23:05,3462,8,,,,7894.34,0
3652060,18:23:34,18:23:34,2380,9,,,,8168.1,0
3652060,18:24:48,18:24:48,2381,10,,,,8721.82,0
3652060,18:25:46,18:25:46,153,11,,,,9166.44,0
3652060,18:26:01,18:26:01,154,12,,,,9322.79,0
3652060,18:27:00,18:27:00,7092,13,,,,9975.85,
3652060,18:32:27,18:32:27,9507,14,,,,11657.84,0
3652060,18:34:00,18:34:00,9504,15,,,,12072.35,
3652060,18:37:00,18:37:00,5520,16,,,,13503.15,
3652060,18:43:52,18:43:52,9486,17,,,,17373.12,0
3652060,18:45:00,18:45:00,10344,18,,,,18029.45,
3652060,18:47:41,18:47:41,5730,19,,,,18634.12,0
3652060,18:53:00,18:53:00,9944,20,,1,,19677,
3710070,20:06:00,20:06:00,9771,1,,,1,0,
3710070,20:08:01,20:08:01,6049,2,,,,442.05,0
3710070,20:08:26,20:08:26,6050,3,,,,589.28,0
3710070,20:08:48,20:08:48,9648,4,,,,775.83,0
3710070,20:09:23,20:09:23,9775,5,,,,1094.37,0
3710070,20:09:44,20:09:44,9777,6,,,,1319.63,0
3710070,20:10:20,20:10:20,9778,7,,,,1589.14,0
3710070,20:12:04,20:12:04,9780,8,,,,2095.46,0
3710070,20:13:12,20:13:12,10595,9,,,,2748.05,0
3710070,20:15:00,20:15:00,9652,10,,,,3815.14,
3710070,20:15:50,20:15:50,8360,11,,,,4277.6,0
3710070,20:16:27,20:16:27,3340,12,,,,4645.1,0
3710070,20:16:57,20:16:57,3341,13,,,,4916.73,0
3710070,20:17:27,20:17:27,3342,14,,,,5210.58,0
3710070,20:17:45,20:17:45,6498,15,,,,5378.39,0
3710070,20:18:25,20:18:25,9651,16,,,,5814.18,0
3710070,20:19:54,20:19:54,6500,17,,,,6180.57,0
3710070,20:20:40,20:20:40,6499,18,,,,6583.13,0
3710070,20:21:12,20:21:12,8960,19,,,,6936.57,0
3710070,20:21:48,20:21:48,3285,20,,,,7187.58,0
3710070,20:22:14,20:22:14,3286,21,,,,7479.12,0
3710070,20:23:00,20:23:00,6588,22,,,,7955.61,
3710070,20:24:00,20:24:00,9517,23,,,,8259.51,
3710070,20:26:00,20:26:00,9513,24,,,,8744.72,
3710070,20:28:12,20:28:12,6579,25,,,,10147.33,0
3710070,20:31:00,20:31:00,6608,26,,,,11869.27,
3710070,20:36:12,20:36:12,4848,27,,,,15237.08,0
3710070,20:36:42,20:36:42,4853,28,,,,15553.31,0
3710070,20:37:13,20:37:13,3462,29,,,,15850.98,0
3710070,20:37:41,20:37:41,2380,30,,,,16124.17,0
3710070,20:38:47,20:38:47,2381,31,,,,16678.69,0
3710070,20:39:40,20:39:40,153,32,,,,17123.35,0
3710070,20:39:53,20:39:53,154,33,,,,17279.7,0
3710070,20:41:00,20:41:00,7092,34,,,,17937.72,
3710070,20:46:02,20:46:02,9507,35,,,,19655.5,0
3710070,20:47:00,20:47:00,9504,36,,,,20065.22,
3710070,20:51:00,20:51:00,10161,37,,,,21804.97,
3710070,20:59:00,20:59:00,2504,38,,,,26163.99,
3710070,21:04:00,21:04:00,10344,39,,,,27083.14,
3710070,21:05:57,21:05:57,5730,40,,,,27682.62,0
3710070,21:10:00,21:10:00,9944,41,,1,,28724.98,
3800020,08:19:00,08:19:00,9771,1,,,1,0,
3800020,08:21:14,08:21:14,6049,2,,,,442.05,0
3800020,08:21:42,08:21:42,6050,3,,,,589.28,0
3800020,08:22:07,08:22:07,9648,4,,,,775.83,0
3800020,08:22:46,08:22:46,9775,5,,,,1094.37,0
3800020,08:23:09,08:23:09,9777,6,,,,1319.63,0
3800020,08:23:49,08:23:49,9778,7,,,,1589.14,0
3800020,08:25:44,08:25:44,9780,8,,,,2095.46,0
3800020,08:27:00,08:27:00,10595,9,,,,2748.05,0
3800020,08:29:00,08:29:00,9652,10,,,,3815.14,
3800020,08:29:56,08:29:56,8360,11,,,,4277.6,0
3800020,08:30:38,08:30:38,3340,12,,,,4645.1,0
3800020,08:31:12,08:31:12,3341,13,,,,4916.73,0
3800020,08:31:45,08:31:45,3342,14,,,,5210.58,0
3800020,08:32:05,08:32:05,6498,15,,,,5378.39,0
3800020,08:32:50,08:32:50,9651,16,,,,5814.18,0
3800020,08:34:30,08:34:30,6500,17,,,,6180.57,0
3800020,08:35:21,08:35:21,6499,18,,,,6583.13,0
3800020,08:35:58,08:35:58,8960,19,,,,6936.57,0
3800020,08:36:38,08:36:38,3285,20,,,,7187.58,0
3800020,08:37:09,08:37:09,3286,21,,,,7476.96,0
3800020,08:38:00,08:38:00,6588,22,,,,7953.45,
3800020,08:40:00,08:40:00,9517,23,,,,8257.35,
3800020,08:41:00,08:41:00,9513,24,,,,8742.56,
3800020,08:43:12,08:43:12,6579,25,,,,10145.17,0
3800020,08:46:00,08:46:00,6608,26,,,,11867.11,
3800020,08:52:24,08:52:24,4848,27,,,,15234.92,0
3800020,08:53:01,08:53:01,4853,28,,,,15551.15,0
3800020,08:53:39,08:53:39,3462,29,,,,15848.82,0
3800020,08:54:14,08:54:14,2380,30,,,,16122.01,0
3800020,08:55:35,08:55:35,2381,31,,,,16676.53,0
3800020,08:56:40,08:56:40,153,32,,,,17121.19,0
3800020,08:56:56,08:56:56,154,33,,,,17276.94,0
3800020,08:58:00,08:58:00,7092,34,,,,17930,
3800020,09:03:27,09:03:27,9507,35,,,,19611.99,0
3800020,09:05:00,09:05:00,9504,36,,,,20026.5,
3800020,09:08:00,09:08:00,5520,37,,,,21457.3,
3800020,09:14:52,09:14:52,9486,38,,,,25327.27,0
3800020,09:16:00,09:16:00,10344,39,,,,25983.6,
3800020,09:19:48,09:19:48,5730,40,,,,26603.48,0
3800020,09:25:00,09:25:00,9944,41,,1,,27649.28,
3800030,08:19:00,08:19:00,9771,1,,,1,0,
3800030,08:21:14,08:21:14,6049,2,,,,442.05,0
3800030,08:21:42,08:21:42,6050,3,,,,589.28,0
3800030,08:22:07,08:22:07,9648,4,,,,775.83,0
3800030,08:22:46,08:22:46,9775,5,,,,1094.37,0
3800030,08:23:09,08:23:09,9777,6,,,,1319.63,0
3800030,08:23:49,08:23:49,9778,7,,,,1589.14,0
3800030,08:25:44,08:25:44,9780,8,,,,2095.46,0
3800030,08:27:00,08:27:00,10595,9,,,,2748.05,0
3800030,08:29:00,08:29:00,9652,10,,,,3815.14,
3800030,08:29:56,08:29:56,8360,11,,,,4277.6,0
3800030,08:30:38,08:30:38,3340,12,,,,4645.1,0
3800030,08:31:12,08:31:12,3341,13,,,,4916.73,0
3800030,08:31:45,08:31:45,3342,14,,,,5210.58,0
3800030,08:32:05,08:32:05,6498,15,,,,5378.39,0
3800030,08:32:50,08:32:50,9651,16,,,,5814.18,0
3800030,08:34:30,08:34:30,6500,17,,,,6180.57,0
3800030,08:35:21,08:35:21,6499,18,,,,6583.13,0
3800030,08:35:58,08:35:58,8960,19,,,,6936.57,0
3800030,08:36:38,08:36:38,3285,20,,,,7187.58,0
3800030,08:37:09,08:37:09,3286,21,,,,7476.96,0
3800030,08:38:00,08:38:00,6588,22,,,,7953.45,
3800030,08:40:00,08:40:00,9517,23,,,,8257.35,
3800030,08:41:00,08:41:00,9513,24,,,,8742.56,
3800030,08:43:12,08:43:12,6579,25,,,,10145.17,0
3800030,08:46:00,08:46:00,6608,26,,,,11867.11,
3800030,08:52:24,08:52:24,4848,27,,,,15234.92,0
3800030,08:53:01,08:53:01,4853,28,,,,15551.15,0
3800030,08:53:39,08:53:39,3462,29,,,,15848.82,0
3800030,08:54:14,08:54:14,2380,30,,,,16122.01,0
3800030,08:55:35,08:55:35,2381,31,,,,16676.53,0
3800030,08:56:40,08:56:40,153,32,,,,17121.19,0
3800030,08:56:56,08:56:56,154,33,,,,17276.94,0
3800030,08:58:00,08:58:00,7092,34,,,,17930,
3800030,09:03:27,09:03:27,9507,35,,,,19611.99,0
3800030,09:05:00,09:05:00,9504,36,,,,20026.5,
3800030,09:08:00,09:08:00,5520,37,,,,21457.3,
3800030,09:14:52,09:14:52,9486,38,,,,25327.27,0
3800030,09:16:00,09:16:00,10344,39,,,,25983.6,
3800030,09:19:48,09:19:48,5730,40,,,,26603.48,0
3800030,09:25:00,09:25:00,9944,41,,1,,27649.28,
3800040,08:19:00,08:19:00,9771,1,,,1,0,
3800040,08:21:14,08:21:14,6049,2,,,,442.05,0
3800040,08:21:42,08:21:42,6050,3,,,,589.28,0
3800040,08:22:07,08:22:07,9648,4,,,,775.83,0
3800040,08:22:46,08:22:46,9775,5,,,,1094.37,0
3800040,08:23:09,08:23:09,9777,6,,,,1319.63,0
3800040,08:23:49,08:23:49,9778,7,,,,1589.14,0
3800040,08:25:44,08:25:44,9780,8,,,,2095.46,0
3800040,08:27:00,08:27:00,10595,9,,,,2748.05,0
3800040,08:29:00,08:29:00,9652,10,,,,3815.14,
3800040,08:29:56,08:29:56,8360,11,,,,4277.6,0
3800040,08:30:38,08:30:38,3340,12,,,,4645.1,0
3800040,08:31:12,08:31:12,3341,13,,,,4916.73,0
3800040,08:31:45,08:31:45,3342,14,,,,5210.58,0
3800040,08:32:05,08:32:05,6498,15,,,,5378.39,0
3800040,08:32:50,08:32:50,9651,16,,,,5814.18,0
3800040,08:34:30,08:34:30,6500,17,,,,6180.57,0
3800040,08:35:21,08:35:21,6499,18,,,,6583.13,0
3800040,08:35:58,08:35:58,8960,19,,,,6936.57,0
3800040,08:36:38,08:36:38,3285,20,,,,7187.58,0
3800040,08:37:09,08:37:09,3286,21,,,,7476.96,0
3800040,08:38:00,08:38:00,6588,22,,,,7953.45,
3800040,08:40:00,08:40:00,9517,23,,,,8257.35,
3800040,08:41:00,08:41:00,9513,24,,,,8742.56,
3800040,08:43:12,08:43:12,6579,25,,,,10145.17,0
3800040,08:46:00,08:46:00,6608,26,,,,11867.11,
3800040,08:52:24,08:52:24,4848,27,,,,15234.92,0
3800040,08:53:01,08:53:01,4853,28,,,,15551.15,0
3800040,08:53:39,08:53:39,3462,29,,,,15848.82,0
3800040,08:54:14,08:54:14,2380,30,,,,16122.01,0
3800040,08:55:35,08:55:35,2381,31,,,,16676.53,0
3800040,08:56:40,08:56:40,153,32,,,,17121.19,0
3800040,08:56:56,08:56:56,154,33,,,,17276.94,0
3800040,08:58:00,08:58:00,7092,34,,,,17930,
3800040,09:03:27,09:03:27,9507,35,,,,19611.99,0
3800040,09:05:00,09:05:00,9504,36,,,,20026.5,
3800040,09:08:00,09:08:00,5520,37,,,,21457.3,
3800040,09:14:52,09:14:52,9486,38,,,,25327.27,0
3800040,09:16:00,09:16:00,10344,39,,,,25983.6,
3800040,09:19:48,09:19:48,5730,40,,,,26603.48,0
3800040,09:25:00,09:25:00,9944,41,,1,,27649.28,
3800050,08:19:00,08:19:00,9771,1,,,1,0,
3800050,08:21:14,08:21:14,6049,2,,,,442.05,0
3800050,08:21:42,08:21:42,6050,3,,,,589.28,0
3800050,08:22:07,08:22:07,9648,4,,,,775.83,0
3800050,08:22:46,08:22:46,9775,5,,,,1094.37,0
3800050,08:23:09,08:23:09,9777,6,,,,1319.63,0
3800050,08:23:49,08:23:49,9778,7,,,,1589.14,0
3800050,08:25:44,08:25:44,9780,8,,,,2095.46,0
3800050,08:27:00,08:27:00,10595,9,,,,2748.05,0
3800050,08:29:00,08:29:00,9652,10,,,,3815.14,
3800050,08:29:56,08:29:56,8360,11,,,,4277.6,0
3800050,08:30:38,08:30:38,3340,12,,,,4645.1,0
3800050,08:31:12,08:31:12,3341,13,,,,4916.73,0
3800050,08:31:45,08:31:45,3342,14,,,,5210.58,0
3800050,08:32:05,08:32:05,6498,15,,,,5378.39,0
3800050,08:32:50,08:32:50,9651,16,,,,5814.18,0
3800050,08:34:30,08:34:30,6500,17,,,,6180.57,0
3800050,08:35:21,08:35:21,6499,18,,,,6583.13,0
3800050,08:35:58,08:35:58,8960,19,,,,6936.57,0
3800050,08:36:38,08:36:38,3285,20,,,,7187.58,0
3800050,08:37:09,08:37:09,3286,21,,,,7476.96,0
3800050,08:38:00,08:38:00,6588,22,,,,7953.45,
3800050,08:40:00,08:40:00,9517,23,,,,8257.35,
3800050,08:41:00,08:41:00,9513,24,,,,8742.56,
3800050,08:43:12,08:43:12,6579,25,,,,10145.17,0
3800050,08:46:00,08:46:00,6608,26,,,,11867.11,
3800050,08:52:24,08:52:24,4848,27,,,,15234.92,0
3800050,08:53:01,08:53:01,4853,28,,,,15551.15,0
3800050,08:53:39,08:53:39,3462,29,,,,15848.82,0
3800050,08:54:14,08:54:14,2380,30,,,,16122.01,0
3800050,08:55:35,08:55:35,2381,31,,,,16676.53,0
3800050,08:56:40,08:56:40,153,32,,,,17121.19,0
3800050,08:56:56,08:56:56,154,33,,,,17276.94,0
3800050,08:58:00,08:58:00,7092,34,,,,17930,
3800050,09:03:27,09:03:27,9507,35,,,,19611.99,0
3800050,09:05:00,09:05:00,9504,36,,,,20026.5,
3800050,09:08:00,09:08:00,5520,37,,,,21457.3,
3800050,09:14:52,09:14:52,9486,38,,,,25327.27,0
3800050,09:16:00,09:16:00,10344,39,,,,25983.6,
3800050,09:19:48,09:19:48,5730,40,,,,26603.48,0
3800050,09:25:00,09:25:00,9944,41,,1,,27649.28,
3800060,08:19:00,08:19:00,9771,1,,,1,0,
3800060,08:21:14,08:21:14,6049,2,,,,442.05,0
3800060,08:21:42,08:21:42,6050,3,,,,589.28,0
3800060,08:22:07,08:22:07,9648,4,,,,775.83,0
3800060,08:22:46,08:22:46,9775,5,,,,1094.37,0
3800060,08:23:09,08:23:09,9777,6,,,,1319.63,0
3800060,08:23:49,08:23:49,9778,7,,,,1589.14,0
3800060,08:25:44,08:25:44,9780,8,,,,2095.46,0
3800060,08:27:00,08:27:00,10595,9,,,,2748.05,0
3800060,08:29:00,08:29:00,9652,10,,,,3815.14,
3800060,08:29:56,08:29:56,8360,11,,,,4277.6,0
3800060,08:30:38,08:30:38,3340,12,,,,4645.1,0
3800060,08:31:12,08:31:12,3341,13,,,,4916.73,0
3800060,08:31:45,08:31:45,3342,14,,,,5210.58,0
3800060,08:32:05,08:32:05,6498,15,,,,5378.39,0
3800060,08:32:50,08:32:50,9651,16,,,,5814.18,0
3800060,08:34:30,08:34:30,6500,17,,,,6180.57,0
3800060,08:35:21,08:35:21,6499,18,,,,6583.13,0
3800060,08:35:58,08:35:58,8960,19,,,,6936.57,0
3800060,08:36:38,08:36:38,3285,20,,,,7187.58,0
3800060,08:37:09,08:37:09,3286,21,,,,7476.96,0
3800060,08:38:00,08:38:00,6588,22,,,,7953.45,
3800060,08:40:00,08:40:00,9517,23,,,,8257.35,
3800060,08:41:00,08:41:00,9513,24,,,,8742.56,
3800060,08:43:12,08:43:12,6579,25,,,,10145.17,0
3800060,08:46:00,08:46:00,6608,26,,,,11867.11,
3800060,08:52:24,08:52:24,4848,27,,,,15234.92,0
3800060,08:53:01,08:53:01,4853,28,,,,15551.15,0
3800060,08:53:39,08:53:39,3462,29,,,,15848.82,0
3800060,08:54:14,08:54:14,2380,30,,,,16122.01,0
3800060,08:55:35,08:55:35,2381,31,,,,16676.53,0
3800060,08:56:40,08:56:40,153,32,,,,17121.19,0
3800060,08:56:56,08:56:56,154,33,,,,17276.94,0
3800060,08:58:00,08:58:00,7092,34,,,,17930,
3800060,09:03:27,09:03:27,9507,35,,,,19611.99,0
3800060,09:05:00,09:05:00,9504,36,,,,20026.5,
3800060,09:08:00,09:08:00,5520,37,,,,21457.3,
3800060,09:14:52,09:14:52,9486,38,,,,25327.27,0
3800060,09:16:00,09:16:00,10344,39,,,,25983.6,
3800060,09:19:48,09:19:48,5730,40,,,,26603.48,0
3800060,09:25:00,09:25:00,9944,41,,1,,27649.28,
3818070,23:50:00,23:50:00,6588,1,,,1,0,
3818070,23:51:00,23:51:00,9517,2,,,,303.9,
3818070,23:53:00,23:53:00,9513,3,,,,789.11,
3818070,23:55:12,23:55:12,6579,4,,,,2191.72,0
3818070,23:58:00,23:58:00,6608,5,,,,3913.66,
3818070,24:03:16,24:03:16,4848,6,,,,7281.47,0
3818070,24:03:46,24:03:46,4853,7,,,,7597.7,0
3818070,24:04:17,24:04:17,3462,8,,,,7894.34,0
3818070,24:04:43,24:04:43,2380,9,,,,8168.1,0
3818070,24:05:49,24:05:49,2381,10,,,,8721.82,0
3818070,24:06:39,24:06:39,153,11,,,,9167.23,0
3818070,24:06:53,24:06:53,154,12,,,,9323.58,0
3818070,24:08:00,24:08:00,7092,13,,,,9981.6,
3818070,24:13:02,24:13:02,9507,14,,,,11699.38,0
3818070,24:14:00,24:14:00,9504,15,,,,12109.1,
3818070,24:18:00,24:18:00,10161,16,,,,13848.85,
3818070,24:26:00,24:26:00,2504,17,,,,18207.87,
3818070,24:31:00,24:31:00,10344,18,,,,19127.02,
3818070,24:32:23,24:32:23,5730,19,,,,19726.5,0
3818070,24:36:00,24:36:00,9944,20,,1,,20790.32,
3831010,11:00:00,11:00:00,9771,1,,,1,0,
3831010,11:02:01,11:02:01,6049,2,,,,442.05,0
3831010,11:02:26,11:02:26,6050,3,,,,589.28,0
3831010,11:02:48,11:02:48,9648,4,,,,775.83,0
3831010,11:03:23,11:03:23,9775,5,,,,1094.37,0
3831010,11:03:44,11:03:44,9777,6,,,,1319.63,0
3831010,11:04:20,11:04:20,9778,7,,,,1589.14,0
3831010,11:06:04,11:06:04,9780,8,,,,2095.46,0
3831010,11:07:12,11:07:12,10595,9,,,,2748.05,0
3831010,11:09:00,11:09:00,9652,10,,,,3815.14,
3831010,11:09:50,11:09:50,8360,11,,,,4277.6,0
3831010,11:10:27,11:10:27,3340,12,,,,4645.1,0
3831010,11:10:57,11:10:57,3341,13,,,,4916.73,0
3831010,11:11:27,11:11:27,3342,14,,,,5210.58,0
3831010,11:11:45,11:11:45,6498,15,,,,5378.39,0
3831010,11:12:25,11:12:25,9651,16,,,,5814.18,0
3831010,11:13:54,11:13:54,6500,17,,,,6180.57,0
3831010,11:14:40,11:14:40,6499,18,,,,6583.13,0
3831010,11:15:12,11:15:12,8960,19,,,,6936.57,0
3831010,11:15:48,11:15:48,3285,20,,,,7187.58,0
3831010,11:16:14,11:16:14,3286,21,,,,7479.12,0
3831010,11:17:00,11:17:00,6588,22,,,,7955.61,
3831010,11:18:00,11:18:00,9517,23,,,,8259.51,
3831010,11:20:00,11:20:00,9513,24,,,,8744.72,
3831010,11:22:12,11:22:12,6579,25,,,,10147.33,0
3831010,11:25:00,11:25:00,6608,26,,,,11869.27,
3831010,11:30:12,11:30:12,4848,27,,,,15237.08,0
3831010,11:30:42,11:30:42,4853,28,,,,15553.31,0
3831010,11:31:13,11:31:13,3462,29,,,,15850.98,0
3831010,11:31:41,11:31:41,2380,30,,,,16124.17,0
3831010,11:32:47,11:32:47,2381,31,,,,16678.69,0
3831010,11:33:40,11:33:40,153,32,,,,17123.35,0
3831010,11:33:53,11:33:53,154,33,,,,17279.7,0
3831010,11:35:00,11:35:00,7092,34,,,,17937.72,
3831010,11:40:02,11:40:02,9507,35,,,,19655.5,0
3831010,11:41:00,11:41:00,9504,36,,,,20065.22,
3831010,11:45:00,11:45:00,10161,37,,,,21804.97,
3831010,11:53:00,11:53:00,2504,38,,,,26163.99,
3831010,11:58:00,11:58:00,10344,39,,,,27083.14,
3831010,11:59:38,11:59:38,5730,40,,,,27682.62,0
3831010,12:03:00,12:03:00,9944,41,,1,,28724.98,
3831120,11:00:00,11:00:00,9771,1,,,1,0,
3831120,11:02:01,11:02:01,6049,2,,,,442.05,0
3831120,11:02:26,11:02:26,6050,3,,,,589.28,0
3831120,11:02:48,11:02:48,9648,4,,,,775.83,0
3831120,11:03:23,11:03:23,9775,5,,,,1094.37,0
3831120,11:03:44,11:03:44,9777,6,,,,1319.63,0
3831120,11:04:20,11:04:20,9778,7,,,,1589.14,0
3831120,11:06:04,11:06:04,9780,8,,,,2095.46,0
3831120,11:07:12,11:07:12,10595,9,,,,2748.05,0
3831120,11:09:00,11:09:00,9652,10,,,,3815.14,
3831120,11:09:50,11:09:50,8360,11,,,,4277.6,0
3831120,11:10:27,11:10:27,3340,12,,,,4645.1,0
3831120,11:10:57,11:10:57,3341,13,,,,4916.73,0
3831120,11:11:27,11:11:27,3342,14,,,,5210.58,0
3831120,11:11:45,11:11:45,6498,15,,,,5378.39,0
3831120,11:12:25,11:12:25,9651,16,,,,5814.18,0
3831120,11:13:54,11:13:54,6500,17,,,,6180.57,0
3831120,11:14:40,11:14:40,6499,18,,,,6583.13,0
3831120,11:15:12,11:15:12,8960,19,,,,6936.57,0
3831120,11:15:48,11:15:48,3285,20,,,,7187.58,0
3831120,11:16:14,11:16:14,3286,21,,,,7479.12,0
3831120,11:17:00,11:17:00,6588,22,,,,7955.61,
3831120,11:18:00,11:18:00,9517,23,,,,8259.51,
3831120,11:20:00,11:20:00,9513,24,,,,8744.72,
3831120,11:22:12,11:22:12,6579,25,,,,10147.33,0
3831120,11:25:00,11:25:00,6608,26,,,,11869.27,
3831120,11:30:12,11:30:12,4848,27,,,,15237.08,0
3831120,11:30:42,11:30:42,4853,28,,,,15553.31,0
3831120,11:31:13,11:31:13,3462,29,,,,15850.98,0
3831120,11:31:41,11:31:41,2380,30,,,,16124.17,0
3831120,11:32:47,11:32:47,2381,31,,,,16678.69,0
3831120,11:33:40,11:33:40,153,32,,,,17123.35,0
3831120,11:33:53,11:33:53,154,33,,,,17279.7,0
3831120,11:35:00,11:35:00,7092,34,,,,17937.72,
3831120,11:40:02,11:40:02,9507,35,,,,19655.5,0
3831120,11:41:00,11:41:00,9504,36,,,,20065.22,
3831120,11:45:00,11:45:00,10161,37,,,,21804.97,
3831120,11:53:00,11:53:00,2504,38,,,,26163.99,
3831120,11:58:00,11:58:00,10344,39,,,,27083.14,
3831120,11:59:38,11:59:38,5730,40,,,,27682.62,0
3831120,12:03:00,12:03:00,9944,41,,1,,28724.98,
3996010,17:32:00,17:32:00,6588,1,,,1,0,
3996010,17:33:00,17:33:00,9517,2,,,,303.9,
3996010,17:35:00,17:35:00,9513,3,,,,789.11,
3996010,17:37:12,17:37:12,6579,4,,,,2191.72,0
3996010,17:40:00,17:40:00,6608,5,,,,3913.66,
3996010,17:45:16,17:45:16,4848,6,,,,7281.47,0
3996010,17:45:46,17:45:46,4853,7,,,,7597.7,0
3996010,17:46:17,17:46:17,3462,8,,,,7894.34,0
3996010,17:46:43,17:46:43,2380,9,,,,8168.1,0
3996010,17:47:49,17:47:49,2381,10,,,,8721.82,0
3996010,17:48:39,17:48:39,153,11,,,,9167.23,0
3996010,17:48:53,17:48:53,154,12,,,,9323.58,0
3996010,17:50:00,17:50:00,7092,13,,,,9981.6,
3996010,17:55:02,17:55:02,9507,14,,,,11699.38,0
3996010,17:56:00,17:56:00,9504,15,,,,12109.1,
3996010,18:00:00,18:00:00,10161,16,,,,13848.85,
3996010,18:08:00,18:08:00,2504,17,,,,18207.87,
3996010,18:13:00,18:13:00,10344,18,,,,19127.02,
3996010,18:14:40,18:14:40,5730,19,,,,19726.5,0
3996010,18:19:00,18:19:00,9944,20,,1,,20790.32,
3996120,17:32:00,17:32:00,6588,1,,,1,0,
3996120,17:33:00,17:33:00,9517,2,,,,303.9,
3996120,17:35:00,17:35:00,9513,3,,,,789.11,
3996120,17:37:12,17:37:12,6579,4,,,,2191.72,0
3996120,17:40:00,17:40:00,6608,5,,,,3913.66,
3996120,17:45:16,17:45:16,4848,6,,,,7281.47,0
3996120,17:45:46,17:45:46,4853,7,,,,7597.7,0
3996120,17:46:17,17:46:17,3462,8,,,,7894.34,0
3996120,17:46:43,17:46:43,2380,9,,,,8168.1,0
3996120,17:47:49,17:47:49,2381,10,,,,8721.82,0
3996120,17:48:39,17:48:39,153,11,,,,9167.23,0
3996120,17:48:53,17:48:53,154,12,,,,9323.58,0
3996120,17:50:00,17:50:00,7092,13,,,,9981.6,
3996120,17:55:02,17:55:02,9507,14,,,,11699.38,0
3996120,17:56:00,17:56:00,9504,15,,,,12109.1,
3996120,18:00:00,18:00:00,10161,16,,,,13848.85,
3996120,18:08:00,18:08:00,2504,17,,,,18207.87,
3996120,18:13:00,18:13:00,10344,18,,,,19127.02,
3996120,18:14:40,18:14:40,5730,19,,,,19726.5,0
3996120,18:19:00,18:19:00,9944,20,,1,,20790.32,
4000090,21:36:00,21:36:00,9771,1,,,1,0,
4000090,21:38:01,21:38:01,6049,2,,,,442.05,0
4000090,21:38:26,21:38:26,6050,3,,,,589.28,0
4000090,21:38:48,21:38:48,9648,4,,,,775.83,0
4000090,21:39:23,21:39:23,9775,5,,,,1094.37,0
4000090,21:39:44,21:39:44,9777,6,,,,1319.63,0
4000090,21:40:20,21:40:20,9778,7,,,,1589.14,0
4000090,21:42:04,21:42:04,9780,8,,,,2095.46,0
4000090,21:43:12,21:43:12,10595,9,,,,2748.05,0
4000090,21:45:00,21:45:00,9652,10,,,,3815.14,
4000090,21:45:44,21:45:44,8360,11,,,,4277.6,0
4000090,21:46:16,21:46:16,3340,12,,,,4645.1,0
4000090,21:46:43,21:46:43,3341,13,,,,4916.73,0
4000090,21:47:09,21:47:09,3342,14,,,,5210.58,0
4000090,21:47:24,21:47:24,6498,15,,,,5378.39,0
4000090,21:48:00,21:48:00,9651,16,,,,5814.18,0
4000090,21:49:18,21:49:18,6500,17,,,,6180.57,0
4000090,21:49:57,21:49:57,6499,18,,,,6583.13,0
4000090,21:50:26,21:50:26,8960,19,,,,6936.57,0
4000090,21:50:57,21:50:57,3285,20,,,,7187.58,0
4000090,21:51:20,21:51:20,3286,21,,,,7479.12,0
4000090,21:52:00,21:52:00,6588,22,,,,7955.61,
4000090,21:53:00,21:53:00,9517,23,,,,8259.51,
4000090,21:55:00,21:55:00,9513,24,,,,8744.72,
4000090,21:57:12,21:57:12,6579,25,,,,10147.33,0
4000090,22:00:00,22:00:00,6608,26,,,,11869.27,
4000090,22:05:12,22:05:12,4848,27,,,,15237.08,0
4000090,22:05:42,22:05:42,4853,28,,,,15553.31,0
4000090,22:06:13,22:06:13,3462,29,,,,15850.98,0
4000090,22:06:41,22:06:41,2380,30,,,,16124.17,0
4000090,22:07:47,22:07:47,2381,31,,,,16678.69,0
4000090,22:08:40,22:08:40,153,32,,,,17123.35,0
4000090,22:08:53,22:08:53,154,33,,,,17279.7,0
4000090,22:10:00,22:10:00,7092,34,,,,17937.72,
4000090,22:15:02,22:15:02,9507,35,,,,19655.5,0
4000090,22:16:00,22:16:00,9504,36,,,,20065.22,
4000090,22:20:00,22:20:00,10161,37,,,,21804.97,
4000090,22:28:00,22:28:00,2504,38,,,,26163.99,
4000090,22:33:00,22:33:00,10344,39,,,,27083.14,
4000090,22:34:38,22:34:38,5730,40,,,,27682.62,0
4000090,22:38:00,22:38:00,9944,41,,1,,28724.98,
40090,25:01:00,25:01:00,6588,1,,,1,0,
40090,25:02:00,25:02:00,9517,2,,,,303.9,
40090,25:04:00,25:04:00,9513,3,,,,789.11,
40090,25:06:12,25:06:12,6579,4,,,,2191.72,0
40090,25:09:00,25:09:00,6608,5,,,,3913.66,
40090,25:14:16,25:14:16,4848,6,,,,7281.47,0
40090,25:14:46,25:14:46,4853,7,,,,7597.7,0
40090,25:15:17,25:15:17,3462,8,,,,7894.34,0
40090,25:15:43,25:15:43,2380,9,,,,8168.1,0
40090,25:16:49,25:16:49,2381,10,,,,8721.82,0
40090,25:17:39,25:17:39,153,11,,,,9167.23,0
40090,25:17:53,25:17:53,154,12,,,,9323.58,0
40090,25:19:00,25:19:00,7092,13,,,,9981.6,
40090,25:24:02,25:24:02,9507,14,,,,11699.38,0
40090,25:25:00,25:25:00,9504,15,,,,12109.1,
40090,25:29:00,25:29:00,10161,16,,,,13848.85,
40090,25:37:00,25:37:00,2504,17,,,,18207.87,
40090,25:42:00,25:42:00,10344,18,,,,19127.02,
40090,25:43:23,25:43:23,5730,19,,,,19726.5,0
40090,25:47:00,25:47:00,9944,20,,1,,20790.32,
4124070,12:40:00,12:40:00,9771,1,,,1,0,
4124070,12:42:01,12:42:01,6049,2,,,,442.05,0
4124070,12:42:26,12:42:26,6050,3,,,,589.28,0
4124070,12:42:48,12:42:48,9648,4,,,,775.83,0
4124070,12:43:23,12:43:23,9775,5,,,,1094.37,0
4124070,12:43:44,12:43:44,9777,6,,,,1319.63,0
4124070,12:44:20,12:44:20,9778,7,,,,1589.14,0
4124070,12:46:04,12:46:04,9780,8,,,,2095.46,0
4124070,12:47:12,12:47:12,10595,9,,,,2748.05,0
4124070,12:49:00,12:49:00,9652,10,,,,3815.14,
4124070,12:49:50,12:49:50,8360,11,,,,4277.6,0
4124070,12:50:27,12:50:27,3340,12,,,,4645.1,0
4124070,12:50:57,12:50:57,3341,13,,,,4916.73,0
4124070,12:51:27,12:51:27,3342,14,,,,5210.58,0
4124070,12:51:45,12:51:45,6498,15,,,,5378.39,0
4124070,12:52:25,12:52:25,9651,16,,,,5814.18,0
4124070,12:53:54,12:53:54,6500,17,,,,6180.57,0
4124070,12:54:40,12:54:40,6499,18,,,,6583.13,0
4124070,12:55:12,12:55:12,8960,19,,,,6936.57,0
4124070,12:55:48,12:55:48,3285,20,,,,7187.58,0
4124070,12:56:14,12:56:14,3286,21,,,,7479.12,0
4124070,12:57:00,12:57:00,6588,22,,,,7955.61,
4124070,12:58:00,12:58:00,9517,23,,,,8259.51,
4124070,13:00:00,13:00:00,9513,24,,,,8744.72,
4124070,13:02:12,13:02:12,6579,25,,,,10147.33,0
4124070,13:05:00,13:05:00,6608,26,,,,11869.27,
4124070,13:10:12,13:10:12,4848,27,,,,15237.08,0
4124070,13:10:42,13:10:42,4853,28,,,,15553.31,0
4124070,13:11:13,13:11:13,3462,29,,,,15850.98,0
4124070,13:11:41,13:11:41,2380,30,,,,16124.17,0
4124070,13:12:47,13:12:47,2381,31,,,,16678.69,0
4124070,13:13:40,13:13:40,153,32,,,,17123.35,0
4124070,13:13:53,13:13:53,154,33,,,,17279.7,0
4124070,13:15:00,13:15:00,7092,34,,,,17937.72,
4124070,13:20:02,13:20:02,9507,35,,,,19655.5,0
4124070,13:21:00,13:21:00,9504,36,,,,20065.22,
4124070,13:25:00,13:25:00,10161,37,,,,21804.97,
4124070,13:33:00,13:33:00,2504,38,,,,26163.99,
4124070,13:38:00,13:38:00,10344,39,,,,27083.14,
4124070,13:39:57,13:39:57,5730,40,,,,27682.62,0
4124070,13:44:00,13:44:00,9944,41,,1,,28724.98,
4171090,19:06:00,19:06:00,6588,1,,,1,0,
4171090,19:07:00,19:07:00,9517,2,,,,303.9,
4171090,19:09:00,19:09:00,9513,3,,,,789.11,
4171090,19:11:12,19:11:12,6579,4,,,,2191.72,0
4171090,19:14:00,19:14:00,6608,5,,,,3913.66,
4171090,19:19:16,19:19:16,4848,6,,,,7281.47,0
4171090,19:19:46,19:19:46,4853,7,,,,7597.7,0
4171090,19:20:17,19:20:17,3462,8,,,,7894.34,0
4171090,19:20:43,19:20:43,2380,9,,,,8168.1,0
4171090,19:21:49,19:21:49,2381,10,,,,8721.82,0
4171090,19:22:39,19:22:39,153,11,,,,9167.23,0
4171090,19:22:53,19:22:53,154,12,,,,9323.58,0
4171090,19:24:00,19:24:00,7092,13,,,,9981.6,
4171090,19:29:02,19:29:02,9507,14,,,,11699.38,0
4171090,19:30:00,19:30:00,9504,15,,,,12109.1,
4171090,19:34:00,19:34:00,10161,16,,,,13848.85,
4171090,19:42:00,19:42:00,2504,17,,,,18207.87,
4171090,19:47:00,19:47:00,10344,18,,,,19127.02,
4171090,19:48:40,19:48:40,5730,19,,,,19726.5,0
4171090,19:53:00,19:53:00,9944,20,,1,,20790.32,
4330020,07:18:01,07:18:01,6588,1,,,1,0,
4330020,07:20:00,07:20:00,9517,2,,,,303.9,
4330020,07:21:00,07:21:00,9513,3,,,,789.11,
4330020,07:23:12,07:23:12,6579,4,,,,2191.72,0
4330020,07:26:00,07:26:00,6608,5,,,,3913.66,
4330020,07:31:56,07:31:56,4848,6,,,,7281.47,0
4330020,07:32:29,07:32:29,4853,7,,,,7597.7,0
4330020,07:33:05,07:33:05,3462,8,,,,7894.34,0
4330020,07:33:34,07:33:34,2380,9,,,,8168.1,0
4330020,07:34:48,07:34:48,2381,10,,,,8721.82,0
4330020,07:35:46,07:35:46,153,11,,,,9166.44,0
4330020,07:36:01,07:36:01,154,12,,,,9322.79,0
4330020,07:37:00,07:37:00,7092,13,,,,9975.85,
4330020,07:42:27,07:42:27,9507,14,,,,11657.84,0
4330020,07:44:00,07:44:00,9504,15,,,,12072.35,
4330020,07:47:00,07:47:00,5520,16,,,,13503.15,
4330020,07:53:52,07:53:52,9486,17,,,,17373.12,0
4330020,07:55:00,07:55:00,10344,18,,,,18029.45,
4330020,07:58:01,07:58:01,5730,19,,,,18634.12,0
4330020,08:04:00,08:04:00,9944,20,,1,,19677,
4330030,07:18:01,07:18:01,6588,1,,,1,0,
4330030,07:20:00,07:20:00,9517,2,,,,303.9,
4330030,07:21:00,07:21:00,9513,3,,,,789.11,
4330030,07:23:12,07:23:12,6579,4,,,,2191.72,0
4330030,07:26:00,07:26:00,6608,5,,,,3913.66,
4330030,07:31:56,07:31:56,4848,6,,,,7281.47,0
4330030,07:32:29,07:32:29,4853,7,,,,7597.7,0
4330030,07:33:05,07:33:05,3462,8,,,,7894.34,0
4330030,07:33:34,07:33:34,2380,9,,,,8168.1,0
4330030,07:34:48,07:34:48,2381,10,,,,8721.82,0
4330030,07:35:46,07:35:46,153,11,,,,9166.44,0
4330030,07:36:01,07:36:01,154,12,,,,9322.79,0
4330030,07:37:00,07:37:00,7092,13,,,,9975.85,
4330030,07:42:27,07:42:27,9507,14,,,,11657.84,0
4330030,07:44:00,07:44:00,9504,15,,,,12072.35,
4330030,07:47:00,07:47:00,5520,16,,,,13503.15,
4330030,07:53:52,07:53:52,9486,17,,,,17373.12,0
4330030,07:55:00,07:55:00,10344,18,,,,18029.45,
4330030,07:58:01,07:58:01,5730,19,,,,18634.12,0
4330030,08:04:00,08:04:00,9944,20,,1,,19677,
4330040,07:18:01,07:18:01,6588,1,,,1,0,
4330040,07:20:00,07:20:00,9517,2,,,,303.9,
4330040,07:21:00,07:21:00,9513,3,,,,789.11,
4330040,07:23:12,07:23:12,6579,4,,,,2191.72,0
4330040,07:26:00,07:26:00,6608,5,,,,3913.66,
4330040,07:31:56,07:31:56,4848,6,,,,7281.47,0
4330040,07:32:29,07:32:29,4853,7,,,,7597.7,0
4330040,07:33:05,07:33:05,3462,8,,,,7894.34,0
4330040,07:33:34,07:33:34,2380,9,,,,8168.1,0
4330040,07:34:48,07:34:48,2381,10,,,,8721.82,0
4330040,07:35:46,07:35:46,153,11,,,,9166.44,0
4330040,07:36:01,07:36:01,154,12,,,,9322.79,0
4330040,07:37:00,07:37:00,7092,13,,,,9975.85,
4330040,07:42:27,07:42:27,9507,14,,,,11657.84,0
4330040,07:44:00,07:44:00,9504,15,,,,12072.35,
4330040,07:47:00,07:47:00,5520,16,,,,13503.15,
4330040,07:53:52,07:53:52,9486,17,,,,17373.12,0
4330040,07:55:00,07:55:00,10344,18,,,,18029.45,
4330040,07:58:01,07:58:01,5730,19,,,,18634.12,0
4330040,08:04:00,08:04:00,9944,20,,1,,19677,
4330050,07:18:01,07:18:01,6588,1,,,1,0,
4330050,07:20:00,07:20:00,9517,2,,,,303.9,
4330050,07:21:00,07:21:00,9513,3,,,,789.11,
4330050,07:23:12,07:23:12,6579,4,,,,2191.72,0
4330050,07:26:00,07:26:00,6608,5,,,,3913.66,
4330050,07:31:56,07:31:56,4848,6,,,,7281.47,0
4330050,07:32:29,07:32:29,4853,7,,,,7597.7,0
4330050,07:33:05,07:33:05,3462,8,,,,7894.34,0
4330050,07:33:34,07:33:34,2380,9,,,,8168.1,0
4330050,07:34:48,07:34:48,2381,10,,,,8721.82,0
4330050,07:35:46,07:35:46,153,11,,,,9166.44,0
4330050,07:36:01,07:36:01,154,12,,,,9322.79,0
4330050,07:37:00,07:37:00,7092,13,,,,9975.85,
4330050,07:42:27,07:42:27,9507,14,,,,11657.84,0
4330050,07:44:00,07:44:00,9504,15,,,,12072.35,
4330050,07:47:00,07:47:00,5520,16,,,,13503.15,
4330050,07:53:52,07:53:52,9486,17,,,,17373.12,0
4330050,07:55:00,07:55:00,10344,18,,,,18029.45,
4330050,07:58:01,07:58:01,5730,19,,,,18634.12,0
4330050,08:04:00,08:04:00,9944,20,,1,,19677,
4330060,07:18:01,07:18:01,6588,1,,,1,0,
4330060,07:20:00,07:20:00,9517,2,,,,303.9,
4330060,07:21:00,07:21:00,9513,3,,,,789.11,
4330060,07:23:12,07:23:12,6579,4,,,,2191.72,0
4330060,07:26:00,07:26:00,6608,5,,,,3913.66,
4330060,07:31:56,07:31:56,4848,6,,,,7281.47,0
4330060,07:32:29,07:32:29,4853,7,,,,7597.7,0
4330060,07:33:05,07:33:05,3462,8,,,,7894.34,0
4330060,07:33:34,07:33:34,2380,9,,,,8168.1,0
4330060,07:34:48,07:34:48,2381,10,,,,8721.82,0
4330060,07:35:46,07:35:46,153,11,,,,9166.44,0
4330060,07:36:01,07:36:01,154,12,,,,9322.79,0
4330060,07:37:00,07:37:00,7092,13,,,,9975.85,
4330060,07:42:27,07:42:27,9507,14,,,,11657.84,0
4330060,07:44:00,07:44:00,9504,15,,,,12072.35,
4330060,07:47:00,07:47:00,5520,16,,,,13503.15,
4330060,07:53:52,07:53:52,9486,17,,,,17373.12,0
4330060,07:55:00,07:55:00,10344,18,,,,18029.45,
4330060,07:58:01,07:58:01,5730,19,,,,18634.12,0
4330060,08:04:00,08:04:00,9944,20,,1,,19677,
4384020,07:22:00,07:22:00,6588,1,,,1,0,
4384020,07:24:00,07:24:00,9517,2,,,,303.9,
4384020,07:25:00,07:25:00,9513,3,,,,789.11,
4384020,07:27:12,07:27:12,6579,4,,,,2191.72,0
4384020,07:30:00,07:30:00,6608,5,,,,3913.66,
4384020,07:35:56,07:35:56,4848,6,,,,7281.47,0
4384020,07:36:29,07:36:29,4853,7,,,,7597.7,0
4384020,07:37:05,07:37:05,3462,8,,,,7894.34,0
4384020,07:37:34,07:37:34,2380,9,,,,8168.1,0
4384020,07:38:48,07:38:48,2381,10,,,,8721.82,0
4384020,07:39:46,07:39:46,153,11,,,,9166.44,0
4384020,07:40:01,07:40:01,154,12,,,,9322.79,0
4384020,07:41:00,07:41:00,7092,13,,,,9975.85,
4384020,07:46:27,07:46:27,9507,14,,,,11657.84,0
4384020,07:48:00,07:48:00,9504,15,,,,12072.35,
4384020,07:51:00,07:51:00,5520,16,,,,13503.15,
4384020,07:57:52,07:57:52,9486,17,,,,17373.12,0
4384020,07:59:00,07:59:00,10344,18,,,,18029.45,
4384020,08:02:01,08:02:01,5730,19,,,,18634.12,0
4384020,08:08:00,08:08:00,9944,20,,1,,19677,
4384030,07:22:00,07:22:00,6588,1,,,1,0,
4384030,07:24:00,07:24:00,9517,2,,,,303.9,
4384030,07:25:00,07:25:00,9513,3,,,,789.11,
4384030,07:27:12,07:27:12,6579,4,,,,2191.72,0
4384030,07:30:00,07:30:00,6608,5,,,,3913.66,
4384030,07:35:56,07:35:56,4848,6,,,,7281.47,0
4384030,07:36:29,07:36:29,4853,7,,,,7597.7,0
4384030,07:37:05,07:37:05,3462,8,,,,7894.34,0
4384030,07:37:34,07:37:34,2380,9,,,,8168.1,0
4384030,07:38:48,07:38:48,2381,10,,,,8721.82,0
4384030,07:39:46,07:39:46,153,11,,,,9166.44,0
4384030,07:40:01,07:40:01,154,12,,,,9322.79,0
4384030,07:41:00,07:41:00,7092,13,,,,9975.85,
4384030,07:46:27,07:46:27,9507,14,,,,11657.84,0
4384030,07:48:00,07:48:00,9504,15,,,,12072.35,
4384030,07:51:00,07:51:00,5520,16,,,,13503.15,
4384030,07:57:52,07:57:52,9486,17,,,,17373.12,0
4384030,07:59:00,07:59:00,10344,18,,,,18029.45,
4384030,08:02:01,08:02:01,5730,19,,,,18634.12,0
4384030,08:08:00,08:08:00,9944,20,,1,,19677,
4384040,07:22:00,07:22:00,6588,1,,,1,0,
4384040,07:24:00,07:24:00,9517,2,,,,303.9,
4384040,07:25:00,07:25:00,9513,3,,,,789.11,
4384040,07:27:12,07:27:12,6579,4,,,,2191.72,0
4384040,07:30:00,07:30:00,6608,5,,,,3913.66,
4384040,07:35:56,07:35:56,4848,6,,,,7281.47,0
4384040,07:36:29,07:36:29,4853,7,,,,7597.7,0
4384040,07:37:05,07:37:05,3462,8,,,,7894.34,0
4384040,07:37:34,07:37:34,2380,9,,,,8168.1,0
4384040,07:38:48,07:38:48,2381,10,,,,8721.82,0
4384040,07:39:46,07:39:46,153,11,,,,9166.44,0
4384040,07:40:01,07:40:01,154,12,,,,9322.79,0
4384040,07:41:00,07:41:00,7092,13,,,,9975.85,
4384040,07:46:27,07:46:27,9507,14,,,,11657.84,0
4384040,07:48:00,07:48:00,9504,15,,,,12072.35,
4384040,07:51:00,07:51:00,5520,16,,,,13503.15,
4384040,07:57:52,07:57:52,9486,17,,,,17373.12,0
4384040,07:59:00,07:59:00,10344,18,,,,18029.45,
4384040,08:02:01,08:02:01,5730,19,,,,18634.12,0
4384040,08:08:00,08:08:00,9944,20,,1,,19677,
4384050,07:22:00,07:22:00,6588,1,,,1,0,
4384050,07:24:00,07:24:00,9517,2,,,,303.9,
4384050,07:25:00,07:25:00,9513,3,,,,789.11,
4384050,07:27:12,07:27:12,6579,4,,,,2191.72,0
4384050,07:30:00,07:30:00,6608,5,,,,3913.66,
4384050,07:35:56,07:35:56,4848,6,,,,7281.47,0
4384050,07:36:29,07:36:29,4853,7,,,,7597.7,0
4384050,07:37:05,07:37:05,3462,8,,,,7894.34,0
4384050,07:37:34,07:37:34,2380,9,,,,8168.1,0
4384050,07:38:48,07:38:48,2381,10,,,,8721.82,0
4384050,07:39:46,07:39:46,153,11,,,,9166.44,0
4384050,07:40:01,07:40:01,154,12,,,,9322.79,0
4384050,07:41:00,07:41:00,7092,13,,,,9975.85,
4384050,07:46:27,07:46:27,9507,14,,,,11657.84,0
4384050,07:48:00,07:48:00,9504,15,,,,12072.35,
4384050,07:51:00,07:51:00,5520,16,,,,13503.15,
4384050,07:57:52,07:57:52,9486,17,,,,17373.12,0
4384050,07:59:00,07:59:00,10344,18,,,,18029.45,
4384050,08:02:01,08:02:01,5730,19,,,,18634.12,0
4384050,08:08:00,08:08:00,9944,20,,1,,19677,
4384060,07:22:00,07:22:00,6588,1,,,1,0,
4384060,07:24:00,07:24:00,9517,2,,,,303.9,
4384060,07:25:00,07:25:00,9513,3,,,,789.11,
4384060,07:27:12,07:27:12,6579,4,,,,2191.72,0
4384060,07:30:00,07:30:00,6608,5,,,,3913.66,
4384060,07:35:56,07:35:56,4848,6,,,,7281.47,0
4384060,07:36:29,07:36:29,4853,7,,,,7597.7,0
4384060,07:37:05,07:37:05,3462,8,,,,7894.34,0
4384060,07:37:34,07:37:34,2380,9,,,,8168.1,0
4384060,07:38:48,07:38:48,2381,10,,,,8721.82,0
4384060,07:39:46,07:39:46,153,11,,,,9166.44,0
4384060,07:40:01,07:40:01,154,12,,,,9322.79,0
4384060,07:41:00,07:41:00,7092,13,,,,9975.85,
4384060,07:46:27,07:46:27,9507,14,,,,11657.84,0
4384060,07:48:00,07:48:00,9504,15,,,,12072.35,
4384060,07:51:00,07:51:00,5520,16,,,,13503.15,
4384060,07:57:52,07:57:52,9486,17,,,,17373.12,0
4384060,07:59:00,07:59:00,10344,18,,,,18029.45,
4384060,08:02:01,08:02:01,5730,19,,,,18634.12,0
4384060,08:08:00,08:08:00,9944,20,,1,,19677,
440070,23:35:00,23:35:00,6588,1,,,1,0,
440070,23:36:00,23:36:00,9517,2,,,,303.9,
440070,23:38:00,23:38:00,9513,3,,,,789.11,
440070,23:40:12,23:40:12,6579,4,,,,2191.72,0
440070,23:43:00,23:43:00,6608,5,,,,3913.66,
440070,23:48:16,23:48:16,4848,6,,,,7281.47,0
440070,23:48:46,23:48:46,4853,7,,,,7597.7,0
440070,23:49:17,23:49:17,3462,8,,,,7894.34,0
440070,23:49:43,23:49:43,2380,9,,,,8168.1,0
440070,23:50:49,23:50:49,2381,10,,,,8721.82,0
440070,23:51:39,23:51:39,153,11,,,,9167.23,0
440070,23:51:53,23:51:53,154,12,,,,9323.58,0
440070,23:53:00,23:53:00,7092,13,,,,9981.6,
440070,23:58:02,23:58:02,9507,14,,,,11699.38,0
440070,23:59:00,23:59:00,9504,15,,,,12109.1,
440070,24:03:00,24:03:00,10161,16,,,,13848.85,
440070,24:11:00,24:11:00,2504,17,,,,18207.87,
440070,24:16:00,24:16:00,10344,18,,,,19127.02,
440070,24:17:23,24:17:23,5730,19,,,,19726.5,0
440070,24:21:00,24:21:00,9944,20,,1,,20790.32,
442080,15:32:00,15:32:00,6588,1,,,1,0,
442080,15:33:00,15:33:00,9517,2,,,,303.9,
442080,15:35:00,15:35:00,9513,3,,,,789.11,
442080,15:37:12,15:37:12,6579,4,,,,2191.72,0
442080,15:40:00,15:40:00,6608,5,,,,3913.66,
442080,15:45:16,15:45:16,4848,6,,,,7281.47,0
442080,15:45:46,15:45:46,4853,7,,,,7597.7,0
442080,15:46:17,15:46:17,3462,8,,,,7894.34,0
442080,15:46:43,15:46:43,2380,9,,,,8168.1,0
442080,15:47:49,15:47:49,2381,10,,,,8721.82,0
442080,15:48:39,15:48:39,153,11,,,,9167.23,0
442080,15:48:53,15:48:53,154,12,,,,9323.58,0
442080,15:50:00,15:50:00,7092,13,,,,9981.6,
442080,15:55:02,15:55:02,9507,14,,,,11699.38,0
442080,15:56:00,15:56:00,9504,15,,,,12109.1,
442080,16:00:00,16:00:00,10161,16,,,,13848.85,
442080,16:08:00,16:08:00,2504,17,,,,18207.87,
442080,16:13:00,16:13:00,10344,18,,,,19127.02,
442080,16:14:40,16:14:40,5730,19,,,,19726.5,0
442080,16:19:00,16:19:00,9944,20,,1,,20790.32,
442100,15:32:00,15:32:00,6588,1,,,1,0,
442100,15:33:00,15:33:00,9517,2,,,,303.9,
442100,15:35:00,15:35:00,9513,3,,,,789.11,
442100,15:37:12,15:37:12,6579,4,,,,2191.72,0
442100,15:40:00,15:40:00,6608,5,,,,3913.66,
442100,15:45:16,15:45:16,4848,6,,,,7281.47,0
442100,15:45:46,15:45:46,4853,7,,,,7597.7,0
442100,15:46:17,15:46:17,3462,8,,,,7894.34,0
442100,15:46:43,15:46:43,2380,9,,,,8168.1,0
442100,15:47:49,15:47:49,2381,10,,,,8721.82,0
442100,15:48:39,15:48:39,153,11,,,,9167.23,0
442100,15:48:53,15:48:53,154,12,,,,9323.58,0
442100,15:50:00,15:50:00,7092,13,,,,9981.6,
442100,15:55:02,15:55:02,9507,14,,,,11699.38,0
442100,15:56:00,15:56:00,9504,15,,,,12109.1,
442100,16:00:00,16:00:00,10161,16,,,,13848.85,
442100,16:08:00,16:08:00,2504,17,,,,18207.87,
442100,16:13:00,16:13:00,10344,18,,,,19127.02,
442100,16:14:40,16:14:40,5730,19,,,,19726.5,0
442100,16:19:00,16:19:00,9944,20,,1,,20790.32,
442110,15:32:00,15:32:00,6588,1,,,1,0,
442110,15:33:00,15:33:00,9517,2,,,,303.9,
442110,15:35:00,15:35:00,9513,3,,,,789.11,
442110,15:37:12,15:37:12,6579,4,,,,2191.72,0
442110,15:40:00,15:40:00,6608,5,,,,3913.66,
442110,15:45:16,15:45:16,4848,6,,,,7281.47,0
442110,15:45:46,15:45:46,4853,7,,,,7597.7,0
442110,15:46:17,15:46:17,3462,8,,,,7894.34,0
442110,15:46:43,15:46:43,2380,9,,,,8168.1,0
442110,15:47:49,15:47:49,2381,10,,,,8721.82,0
442110,15:48:39,15:48:39,153,11,,,,9167.23,0
442110,15:48:53,15:48:53,154,12,,,,9323.58,0
442110,15:50:00,15:50:00,7092,13,,,,9981.6,
442110,15:55:02,15:55:02,9507,14,,,,11699.38,0
442110,15:56:00,15:56:00,9504,15,,,,12109.1,
442110,16:00:00,16:00:00,10161,16,,,,13848.85,
442110,16:08:00,16:08:00,2504,17,,,,18207.87,
442110,16:13:00,16:13:00,10344,18,,,,19127.02,
442110,16:14:40,16:14:40,5730,19,,,,19726.5,0
442110,16:19:00,16:19:00,9944,20,,1,,20790.32,
4476090,18:06:00,18:06:00,6588,1,,,1,0,
4476090,18:07:00,18:07:00,9517,2,,,,303.9,
4476090,18:09:00,18:09:00,9513,3,,,,789.11,
4476090,18:11:12,18:11:12,6579,4,,,,2191.72,0
4476090,18:14:00,18:14:00,6608,5,,,,3913.66,
4476090,18:19:16,18:19:16,4848,6,,,,7281.47,0
4476090,18:19:46,18:19:46,4853,7,,,,7597.7,0
4476090,18:20:17,18:20:17,3462,8,,,,7894.34,0
4476090,18:20:43,18:20:43,2380,9,,,,8168.1,0
4476090,18:21:49,18:21:49,2381,10,,,,8721.82,0
4476090,18:22:39,18:22:39,153,11,,,,9167.23,0
4476090,18:22:53,18:22:53,154,12,,,,9323.58,0
4476090,18:24:00,18:24:00,7092,13,,,,9981.6,
4476090,18:29:02,18:29:02,9507,14,,,,11699.38,0
4476090,18:30:00,18:30:00,9504,15,,,,12109.1,
4476090,18:34:00,18:34:00,10161,16,,,,13848.85,
4476090,18:42:00,18:42:00,2504,17,,,,18207.87,
4476090,18:47:00,18:47:00,10344,18,,,,19127.02,
4476090,18:48:40,18:48:40,5730,19,,,,19726.5,0
4476090,18:53:00,18:53:00,9944,20,,1,,20790.32,
4521080,22:16:00,22:16:00,6588,1,,,1,0,
4521080,22:17:00,22:17:00,9517,2,,,,303.9,
4521080,22:19:00,22:19:00,9513,3,,,,789.11,
4521080,22:21:12,22:21:12,6579,4,,,,2191.72,0
4521080,22:24:00,22:24:00,6608,5,,,,3913.66,
4521080,22:29:16,22:29:16,4848,6,,,,7281.47,0
4521080,22:29:46,22:29:46,4853,7,,,,7597.7,0
4521080,22:30:17,22:30:17,3462,8,,,,7894.34,0
4521080,22:30:43,22:30:43,2380,9,,,,8168.1,0
4521080,22:31:49,22:31:49,2381,10,,,,8721.82,0
4521080,22:32:39,22:32:39,153,11,,,,9167.23,0
4521080,22:32:53,22:32:53,154,12,,,,9323.58,0
4521080,22:34:00,22:34:00,7092,13,,,,9981.6,
4521080,22:39:02,22:39:02,9507,14,,,,11699.38,0
4521080,22:40:00,22:40:00,9504,15,,,,12109.1,
4521080,22:44:00,22:44:00,10161,16,,,,13848.85,
4521080,22:52:00,22:52:00,2504,17,,,,18207.87,
4521080,22:57:00,22:57:00,10344,18,,,,19127.02,
4521080,22:58:23,22:58:23,5730,19,,,,19726.5,0
4521080,23:02:00,23:02:00,9944,20,,1,,20790.32,
4521100,22:16:00,22:16:00,6588,1,,,1,0,
4521100,22:17:00,22:17:00,9517,2,,,,303.9,
4521100,22:19:00,22:19:00,9513,3,,,,789.11,
4521100,22:21:12,22:21:12,6579,4,,,,2191.72,0
4521100,22:24:00,22:24:00,6608,5,,,,3913.66,
4521100,22:29:16,22:29:16,4848,6,,,,7281.47,0
4521100,22:29:46,22:29:46,4853,7,,,,7597.7,0
4521100,22:30:17,22:30:17,3462,8,,,,7894.34,0
4521100,22:30:43,22:30:43,2380,9,,,,8168.1,0
4521100,22:31:49,22:31:49,2381,10,,,,8721.82,0
4521100,22:32:39,22:32:39,153,11,,,,9167.23,0
4521100,22:32:53,22:32:53,154,12,,,,9323.58,0
4521100,22:34:00,22:34:00,7092,13,,,,9981.6,
4521100,22:39:02,22:39:02,9507,14,,,,11699.38,0
4521100,22:40:00,22:40:00,9504,15,,,,12109.1,
4521100,22:44:00,22:44:00,10161,16,,,,13848.85,
4521100,22:52:00,22:52:00,2504,17,,,,18207.87,
4521100,22:57:00,22:57:00,10344,18,,,,19127.02,
4521100,22:58:23,22:58:23,5730,19,,,,19726.5,0
4521100,23:02:00,23:02:00,9944,20,,1,,20790.32,
4521110,22:16:00,22:16:00,6588,1,,,1,0,
4521110,22:17:00,22:17:00,9517,2,,,,303.9,
4521110,22:19:00,22:19:00,9513,3,,,,789.11,
4521110,22:21:12,22:21:12,6579,4,,,,2191.72,0
4521110,22:24:00,22:24:00,6608,5,,,,3913.66,
4521110,22:29:16,22:29:16,4848,6,,,,7281.47,0
4521110,22:29:46,22:29:46,4853,7,,,,7597.7,0
4521110,22:30:17,22:30:17,3462,8,,,,7894.34,0
4521110,22:30:43,22:30:43,2380,9,,,,8168.1,0
4521110,22:31:49,22:31:49,2381,10,,,,8721.82,0
4521110,22:32:39,22:32:39,153,11,,,,9167.23,0
4521110,22:32:53,22:32:53,154,12,,,,9323.58,0
4521110,22:34:00,22:34:00,7092,13,,,,9981.6,
4521110,22:39:02,22:39:02,9507,14,,,,11699.38,0
4521110,22:40:00,22:40:00,9504,15,,,,12109.1,
4521110,22:44:00,22:44:00,10161,16,,,,13848.85,
4521110,22:52:00,22:52:00,2504,17,,,,18207.87,
4521110,22:57:00,22:57:00,10344,18,,,,19127.02,
4521110,22:58:23,22:58:23,5730,19,,,,19726.5,0
4521110,23:02:00,23:02:00,9944,20,,1,,20790.32,
4563020,14:35:00,14:35:00,9771,1,,,1,0,
4563020,14:37:14,14:37:14,6049,2,,,,442.05,0
4563020,14:37:42,14:37:42,6050,3,,,,589.28,0
4563020,14:38:07,14:38:07,9648,4,,,,775.83,0
4563020,14:38:46,14:38:46,9775,5,,,,1094.37,0
4563020,14:39:09,14:39:09,9777,6,,,,1319.63,0
4563020,14:39:49,14:39:49,9778,7,,,,1589.14,0
4563020,14:41:44,14:41:44,9780,8,,,,2095.46,0
4563020,14:43:00,14:43:00,10595,9,,,,2748.05,0
4563020,14:45:00,14:45:00,9652,10,,,,3815.14,
4563020,14:45:50,14:45:50,8360,11,,,,4277.6,0
4563020,14:46:27,14:46:27,3340,12,,,,4645.1,0
4563020,14:46:57,14:46:57,3341,13,,,,4916.73,0
4563020,14:47:27,14:47:27,3342,14,,,,5210.58,0
4563020,14:47:45,14:47:45,6498,15,,,,5378.39,0
4563020,14:48:25,14:48:25,9651,16,,,,5814.18,0
4563020,14:49:54,14:49:54,6500,17,,,,6180.57,0
4563020,14:50:39,14:50:39,6499,18,,,,6583.13,0
4563020,14:51:11,14:51:11,8960,19,,,,6936.57,0
4563020,14:51:47,14:51:47,3285,20,,,,7187.58,0
4563020,14:52:14,14:52:14,3286,21,,,,7476.96,0
4563020,14:53:00,14:53:00,6588,22,,,,7953.45,
4563020,14:55:00,14:55:00,9517,23,,,,8257.35,
4563020,14:56:00,14:56:00,9513,24,,,,8742.56,
4563020,14:58:12,14:58:12,6579,25,,,,10145.17,0
4563020,15:01:00,15:01:00,6608,26,,,,11867.11,
4563020,15:06:52,15:06:52,4848,27,,,,15234.92,0
4563020,15:07:26,15:07:26,4853,28,,,,15551.15,0
4563020,15:08:01,15:08:01,3462,29,,,,15848.82,0
4563020,15:08:33,15:08:33,2380,30,,,,16122.01,0
4563020,15:09:47,15:09:47,2381,31,,,,16676.53,0
4563020,15:10:47,15:10:47,153,32,,,,17121.19,0
4563020,15:11:02,15:11:02,154,33,,,,17276.94,0
4563020,15:12:00,15:12:00,7092,34,,,,17930,
4563020,15:17:27,15:17:27,9507,35,,,,19611.99,0
4563020,15:19:00,15:19:00,9504,36,,,,20026.5,
4563020,15:22:00,15:22:00,5520,37,,,,21457.3,
4563020,15:28:00,15:28:00,9486,38,,,,25327.27,0
4563020,15:29:00,15:29:00,10344,39,,,,25983.6,
4563020,15:32:48,15:32:48,5730,40,,,,26603.48,0
4563020,15:38:00,15:38:00,9944,41,,1,,27649.28,
4563030,14:35:00,14:35:00,9771,1,,,1,0,
4563030,14:37:14,14:37:14,6049,2,,,,442.05,0
4563030,14:37:42,14:37:42,6050,3,,,,589.28,0
4563030,14:38:07,14:38:07,9648,4,,,,775.83,0
4563030,14:38:46,14:38:46,9775,5,,,,1094.37,0
4563030,14:39:09,14:39:09,9777,6,,,,1319.63,0
4563030,14:39:49,14:39:49,9778,7,,,,1589.14,0
4563030,14:41:44,14:41:44,9780,8,,,,2095.46,0
4563030,14:43:00,14:43:00,10595,9,,,,2748.05,0
4563030,14:45:00,14:45:00,9652,10,,,,3815.14,
4563030,14:45:50,14:45:50,8360,11,,,,4277.6,0
4563030,14:46:27,14:46:27,3340,12,,,,4645.1,0
4563030,14:46:57,14:46:57,3341,13,,,,4916.73,0
4563030,14:47:27,14:47:27,3342,14,,,,5210.58,0
4563030,14:47:45,14:47:45,6498,15,,,,5378.39,0
4563030,14:48:25,14:48:25,9651,16,,,,5814.18,0
4563030,14:49:54,14:49:54,6500,17,,,,6180.57,0
4563030,14:50:39,14:50:39,6499,18,,,,6583.13,0
4563030,14:51:11,14:51:11,8960,19,,,,6936.57,0
4563030,14:51:47,14:51:47,3285,20,,,,7187.58,0
4563030,14:52:14,14:52:14,3286,21,,,,7476.96,0
4563030,14:53:00,14:53:00,6588,22,,,,7953.45,
4563030,14:55:00,14:55:00,9517,23,,,,8257.35,
4563030,14:56:00,14:56:00,9513,24,,,,8742.56,
4563030,14:58:12,14:58:12,6579,25,,,,10145.17,0
4563030,15:01:00,15:01:00,6608,26,,,,11867.11,
4563030,15:06:52,15:06:52,4848,27,,,,15234.92,0
4563030,15:07:26,15:07:26,4853,28,,,,15551.15,0
4563030,15:08:01,15:08:01,3462,29,,,,15848.82,0
4563030,15:08:33,15:08:33,2380,30,,,,16122.01,0
4563030,15:09:47,15:09:47,2381,31,,,,16676.53,0
4563030,15:10:47,15:10:47,153,32,,,,17121.19,0
4563030,15:11:02,15:11:02,154,33,,,,17276.94,0
4563030,15:12:00,15:12:00,7092,34,,,,17930,
4563030,15:17:27,15:17:27,9507,35,,,,19611.99,0
4563030,15:19:00,15:19:00,9504,36,,,,20026.5,
4563030,15:22:00,15:22:00,5520,37,,,,21457.3,
4563030,15:28:00,15:28:00,9486,38,,,,25327.27,0
4563030,15:29:00,15:29:00,10344,39,,,,25983.6,
4563030,15:32:48,15:32:48,5730,40,,,,26603.48,0
4563030,15:38:00,15:38:00,9944,41,,1,,27649.28,
4563040,14:35:00,14:35:00,9771,1,,,1,0,
4563040,14:37:14,14:37:14,6049,2,,,,442.05,0
4563040,14:37:42,14:37:42,6050,3,,,,589.28,0
4563040,14:38:07,14:38:07,9648,4,,,,775.83,0
4563040,14:38:46,14:38:46,9775,5,,,,1094.37,0
4563040,14:39:09,14:39:09,9777,6,,,,1319.63,0
4563040,14:39:49,14:39:49,9778,7,,,,1589.14,0
4563040,14:41:44,14:41:44,9780,8,,,,2095.46,0
4563040,14:43:00,14:43:00,10595,9,,,,2748.05,0
4563040,14:45:00,14:45:00,9652,10,,,,3815.14,
4563040,14:45:50,14:45:50,8360,11,,,,4277.6,0
4563040,14:46:27,14:46:27,3340,12,,,,4645.1,0
4563040,14:46:57,14:46:57,3341,13,,,,4916.73,0
4563040,14:47:27,14:47:27,3342,14,,,,5210.58,0
4563040,14:47:45,14:47:45,6498,15,,,,5378.39,0
4563040,14:48:25,14:48:25,9651,16,,,,5814.18,0
4563040,14:49:54,14:49:54,6500,17,,,,6180.57,0
4563040,14:50:39,14:50:39,6499,18,,,,6583.13,0
4563040,14:51:11,14:51:11,8960,19,,,,6936.57,0
4563040,14:51:47,14:51:47,3285,20,,,,7187.58,0
4563040,14:52:14,14:52:14,3286,21,,,,7476.96,0
4563040,14:53:00,14:53:00,6588,22,,,,7953.45,
4563040,14:55:00,14:55:00,9517,23,,,,8257.35,
4563040,14:56:00,14:56:00,9513,24,,,,8742.56,
4563040,14:58:12,14:58:12,6579,25,,,,10145.17,0
4563040,15:01:00,15:01:00,6608,26,,,,11867.11,
4563040,15:06:52,15:06:52,4848,27,,,,15234.92,0
4563040,15:07:26,15:07:26,4853,28,,,,15551.15,0
4563040,15:08:01,15:08:01,3462,29,,,,15848.82,0
4563040,15:08:33,15:08:33,2380,30,,,,16122.01,0
4563040,15:09:47,15:09:47,2381,31,,,,16676.53,0
4563040,15:10:47,15:10:47,153,32,,,,17121.19,0
4563040,15:11:02,15:11:02,154,33,,,,17276.94,0
4563040,15:12:00,15:12:00,7092,34,,,,17930,
4563040,15:17:27,15:17:27,9507,35,,,,19611.99,0
4563040,15:19:00,15:19:00,9504,36,,,,20026.5,
4563040,15:22:00,15:22:00,5520,37,,,,21457.3,
4563040,15:28:00,15:28:00,9486,38,,,,25327.27,0
4563040,15:29:00,15:29:00,10344,39,,,,25983.6,
4563040,15:32:48,15:32:48,5730,40,,,,26603.48,0
4563040,15:38:00,15:38:00,9944,41,,1,,27649.28,
4563050,14:35:00,14:35:00,9771,1,,,1,0,
4563050,14:37:14,14:37:14,6049,2,,,,442.05,0
4563050,14:37:42,14:37:42,6050,3,,,,589.28,0
4563050,14:38:07,14:38:07,9648,4,,,,775.83,0
4563050,14:38:46,14:38:46,9775,5,,,,1094.37,0
4563050,14:39:09,14:39:09,9777,6,,,,1319.63,0
4563050,14:39:49,14:39:49,9778,7,,,,1589.14,0
4563050,14:41:44,14:41:44,9780,8,,,,2095.46,0
4563050,14:43:00,14:43:00,10595,9,,,,2748.05,0
4563050,14:45:00,14:45:00,9652,10,,,,3815.14,
4563050,14:45:50,14:45:50,8360,11,,,,4277.6,0
4563050,14:46:27,14:46:27,3340,12,,,,4645.1,0
4563050,14:46:57,14:46:57,3341,13,,,,4916.73,0
4563050,14:47:27,14:47:27,3342,14,,,,5210.58,0
4563050,14:47:45,14:47:45,6498,15,,,,5378.39,0
4563050,14:48:25,14:48:25,9651,16,,,,5814.18,0
4563050,14:49:54,14:49:54,6500,17,,,,6180.57,0
4563050,14:50:39,14:50:39,6499,18,,,,6583.13,0
4563050,14:51:11,14:51:11,8960,19,,,,6936.57,0
4563050,14:51:47,14:51:47,3285,20,,,,7187.58,0
4563050,14:52:14,14:52:14,3286,21,,,,7476.96,0
4563050,14:53:00,14:53:00,6588,22,,,,7953.45,
4563050,14:55:00,14:55:00,9517,23,,,,8257.35,
4563050,14:56:00,14:56:00,9513,24,,,,8742.56,
4563050,14:58:12,14:58:12,6579,25,,,,10145.17,0
4563050,15:01:00,15:01:00,6608,26,,,,11867.11,
4563050,15:06:52,15:06:52,4848,27,,,,15234.92,0
4563050,15:07:26,15:07:26,4853,28,,,,15551.15,0
4563050,15:08:01,15:08:01,3462,29,,,,15848.82,0
4563050,15:08:33,15:08:33,2380,30,,,,16122.01,0
4563050,15:09:47,15:09:47,2381,31,,,,16676.53,0
4563050,15:10:47,15:10:47,153,32,,,,17121.19,0
4563050,15:11:02,15:11:02,154,33,,,,17276.94,0
4563050,15:12:00,15:12:00,7092,34,,,,17930,
4563050,15:17:27,15:17:27,9507,35,,,,19611.99,0
4563050,15:19:00,15:19:00,9504,36,,,,20026.5,
4563050,15:22:00,15:22:00,5520,37,,,,21457.3,
4563050,15:28:00,15:28:00,9486,38,,,,25327.27,0
4563050,15:29:00,15:29:00,10344,39,,,,25983.6,
4563050,15:32:48,15:32:48,5730,40,,,,26603.48,0
4563050,15:38:00,15:38:00,9944,41,,1,,27649.28,
4563060,14:35:00,14:35:00,9771,1,,,1,0,
4563060,14:37:14,14:37:14,6049,2,,,,442.05,0
4563060,14:37:42,14:37:42,6050,3,,,,589.28,0
4563060,14:38:07,14:38:07,9648,4,,,,775.83,0
4563060,14:38:46,14:38:46,9775,5,,,,1094.37,0
4563060,14:39:09,14:39:09,9777,6,,,,1319.63,0
4563060,14:39:49,14:39:49,9778,7,,,,1589.14,0
4563060,14:41:44,14:41:44,9780,8,,,,2095.46,0
4563060,14:43:00,14:43:00,10595,9,,,,2748.05,0
4563060,14:45:00,14:45:00,9652,10,,,,3815.14,
4563060,14:45:50,14:45:50,8360,11,,,,4277.6,0
4563060,14:46:27,14:46:27,3340,12,,,,4645.1,0
4563060,14:46:57,14:46:57,3341,13,,,,4916.73,0
4563060,14:47:27,14:47:27,3342,14,,,,5210.58,0
4563060,14:47:45,14:47:45,6498,15,,,,5378.39,0
4563060,14:48:25,14:48:25,9651,16,,,,5814.18,0
4563060,14:49:54,14:49:54,6500,17,,,,6180.57,0
4563060,14:50:39,14:50:39,6499,18,,,,6583.13,0
4563060,14:51:11,14:51:11,8960,19,,,,6936.57,0
4563060,14:51:47,14:51:47,3285,20,,,,7187.58,0
4563060,14:52:14,14:52:14,3286,21,,,,7476.96,0
4563060,14:53:00,14:53:00,6588,22,,,,7953.45,
4563060,14:55:00,14:55:00,9517,23,,,,8257.35,
4563060,14:56:00,14:56:00,9513,24,,,,8742.56,
4563060,14:58:12,14:58:12,6579,25,,,,10145.17,0
4563060,15:01:00,15:01:00,6608,26,,,,11867.11,
4563060,15:06:52,15:06:52,4848,27,,,,15234.92,0
4563060,15:07:26,15:07:26,4853,28,,,,15551.15,0
4563060,15:08:01,15:08:01,3462,29,,,,15848.82,0
4563060,15:08:33,15:08:33,2380,30,,,,16122.01,0
4563060,15:09:47,15:09:47,2381,31,,,,16676.53,0
4563060,15:10:47,15:10:47,153,32,,,,17121.19,0
4563060,15:11:02,15:11:02,154,33,,,,17276.94,0
4563060,15:12:00,15:12:00,7092,34,,,,17930,
4563060,15:17:27,15:17:27,9507,35,,,,19611.99,0
4563060,15:19:00,15:19:00,9504,36,,,,20026.5,
4563060,15:22:00,15:22:00,5520,37,,,,21457.3,
4563060,15:28:00,15:28:00,9486,38,,,,25327.27,0
4563060,15:29:00,15:29:00,10344,39,,,,25983.6,
4563060,15:32:48,15:32:48,5730,40,,,,26603.48,0
4563060,15:38:00,15:38:00,9944,41,,1,,27649.28,
4628070,19:06:00,19:06:00,9771,1,,,1,0,
4628070,19:08:01,19:08:01,6049,2,,,,442.05,0
4628070,19:08:26,19:08:26,6050,3,,,,589.28,0
4628070,19:08:48,19:08:48,9648,4,,,,775.83,0
4628070,19:09:23,19:09:23,9775,5,,,,1094.37,0
4628070,19:09:44,19:09:44,9777,6,,,,1319.63,0
4628070,19:10:20,19:10:20,9778,7,,,,1589.14,0
4628070,19:12:04,19:12:04,9780,8,,,,2095.46,0
4628070,19:13:12,19:13:12,10595,9,,,,2748.05,0
4628070,19:15:00,19:15:00,9652,10,,,,3815.14,
4628070,19:15:50,19:15:50,8360,11,,,,4277.6,0
4628070,19:16:27,19:16:27,3340,12,,,,4645.1,0
4628070,19:16:57,19:16:57,3341,13,,,,4916.73,0
4628070,19:17:27,19:17:27,3342,14,,,,5210.58,0
4628070,19:17:45,19:17:45,6498,15,,,,5378.39,0
4628070,19:18:25,19:18:25,9651,16,,,,5814.18,0
4628070,19:19:54,19:19:54,6500,17,,,,6180.57,0
4628070,19:20:40,19:20:40,6499,18,,,,6583.13,0
4628070,19:21:12,19:21:12,8960,19,,,,6936.57,0
4628070,19:21:48,19:21:48,3285,20,,,,7187.58,0
4628070,19:22:14,19:22:14,3286,21,,,,7479.12,0
4628070,19:23:00,19:23:00,6588,22,,,,7955.61,
4628070,19:24:00,19:24:00,9517,23,,,,8259.51,
4628070,19:26:00,19:26:00,9513,24,,,,8744.72,
4628070,19:28:12,19:28:12,6579,25,,,,10147.33,0
4628070,19:31:00,19:31:00,6608,26,,,,11869.27,
4628070,19:36:12,19:36:12,4848,27,,,,15237.08,0
4628070,19:36:42,19:36:42,4853,28,,,,15553.31,0
4628070,19:37:13,19:37:13,3462,29,,,,15850.98,0
4628070,19:37:41,19:37:41,2380,30,,,,16124.17,0
4628070,19:38:47,19:38:47,2381,31,,,,16678.69,0
4628070,19:39:40,19:39:40,153,32,,,,17123.35,0
4628070,19:39:53,19:39:53,154,33,,,,17279.7,0
4628070,19:41:00,19:41:00,7092,34,,,,17937.72,
4628070,19:46:02,19:46:02,9507,35,,,,19655.5,0
4628070,19:47:00,19:47:00,9504,36,,,,20065.22,
4628070,19:51:00,19:51:00,10161,37,,,,21804.97,
4628070,19:59:00,19:59:00,2504,38,,,,26163.99,
4628070,20:04:00,20:04:00,10344,39,,,,27083.14,
4628070,20:05:57,20:05:57,5730,40,,,,27682.62,0
4628070,20:10:00,20:10:00,9944,41,,1,,28724.98,
4699070,05:25:00,05:25:00,6588,1,,,1,0,
4699070,05:26:00,05:26:00,9517,2,,,,303.9,
4699070,05:28:00,05:28:00,9513,3,,,,789.11,
4699070,05:30:12,05:30:12,6579,4,,,,2191.72,0
4699070,05:33:00,05:33:00,6608,5,,,,3913.66,
4699070,05:38:16,05:38:16,4848,6,,,,7281.47,0
4699070,05:38:46,05:38:46,4853,7,,,,7597.7,0
4699070,05:39:17,05:39:17,3462,8,,,,7894.34,0
4699070,05:39:43,05:39:43,2380,9,,,,8168.1,0
4699070,05:40:49,05:40:49,2381,10,,,,8721.82,0
4699070,05:41:39,05:41:39,153,11,,,,9167.23,0
4699070,05:41:53,05:41:53,154,12,,,,9323.58,0
4699070,05:43:00,05:43:00,7092,13,,,,9981.6,
4699070,05:48:02,05:48:02,9507,14,,,,11699.38,0
4699070,05:49:00,05:49:00,9504,15,,,,12109.1,
4699070,05:53:00,05:53:00,10161,16,,,,13848.85,
4699070,06:01:00,06:01:00,2504,17,,,,18207.87,
4699070,06:06:00,06:06:00,10344,18,,,,19127.02,
4699070,06:07:06,06:07:06,5730,19,,,,19726.5,0
4699070,06:10:00,06:10:00,9944,20,,1,,20790.32,
4719070,09:40:00,09:40:00,6588,1,,,1,0,
4719070,09:41:00,09:41:00,9517,2,,,,303.9,
4719070,09:43:00,09:43:00,9513,3,,,,789.11,
4719070,09:45:12,09:45:12,6579,4,,,,2191.72,0
4719070,09:48:00,09:48:00,6608,5,,,,3913.66,
4719070,09:53:16,09:53:16,4848,6,,,,7281.47,0
4719070,09:53:46,09:53:46,4853,7,,,,7597.7,0
4719070,09:54:17,09:54:17,3462,8,,,,7894.34,0
4719070,09:54:43,09:54:43,2380,9,,,,8168.1,0
4719070,09:55:49,09:55:49,2381,10,,,,8721.82,0
4719070,09:56:39,09:56:39,153,11,,,,9167.23,0
4719070,09:56:53,09:56:53,154,12,,,,9323.58,0
4719070,09:58:00,09:58:00,7092,13,,,,9981.6,
4719070,10:03:02,10:03:02,9507,14,,,,11699.38,0
4719070,10:04:00,10:04:00,9504,15,,,,12109.1,
4719070,10:08:00,10:08:00,10161,16,,,,13848.85,
4719070,10:16:00,10:16:00,2504,17,,,,18207.87,
4719070,10:21:00,10:21:00,10344,18,,,,19127.02,
4719070,10:22:06,10:22:06,5730,19,,,,19726.5,0
4719070,10:25:00,10:25:00,9944,20,,1,,20790.32,
4822020,19:09:00,19:09:00,9771,1,,,1,0,
4822020,19:11:14,19:11:14,6049,2,,,,442.05,0
4822020,19:11:42,19:11:42,6050,3,,,,589.28,0
4822020,19:12:07,19:12:07,9648,4,,,,775.83,0
4822020,19:12:46,19:12:46,9775,5,,,,1094.37,0
4822020,19:13:09,19:13:09,9777,6,,,,1319.63,0
4822020,19:13:49,19:13:49,9778,7,,,,1589.14,0
4822020,19:15:44,19:15:44,9780,8,,,,2095.46,0
4822020,19:17:00,19:17:00,10595,9,,,,2748.05,0
4822020,19:19:00,19:19:00,9652,10,,,,3815.14,
4822020,19:19:50,19:19:50,8360,11,,,,4277.6,0
4822020,19:20:27,19:20:27,3340,12,,,,4645.1,0
4822020,19:20:57,19:20:57,3341,13,,,,4916.73,0
4822020,19:21:27,19:21:27,3342,14,,,,5210.58,0
4822020,19:21:45,19:21:45,6498,15,,,,5378.39,0
4822020,19:22:25,19:22:25,9651,16,,,,5814.18,0
4822020,19:23:54,19:23:54,6500,17,,,,6180.57,0
4822020,19:24:39,19:24:39,6499,18,,,,6583.13,0
4822020,19:25:11,19:25:11,8960,19,,,,6936.57,0
4822020,19:25:47,19:25:47,3285,20,,,,7187.58,0
4822020,19:26:14,19:26:14,3286,21,,,,7476.96,0
4822020,19:27:00,19:27:00,6588,22,,,,7953.45,
4822020,19:29:00,19:29:00,9517,23,,,,8257.35,
4822020,19:30:00,19:30:00,9513,24,,,,8742.56,
4822020,19:32:12,19:32:12,6579,25,,,,10145.17,0
4822020,19:35:00,19:35:00,6608,26,,,,11867.11,
4822020,19:40:52,19:40:52,4848,27,,,,15234.92,0
4822020,19:41:26,19:41:26,4853,28,,,,15551.15,0
4822020,19:42:01,19:42:01,3462,29,,,,15848.82,0
4822020,19:42:33,19:42:33,2380,30,,,,16122.01,0
4822020,19:43:47,19:43:47,2381,31,,,,16676.53,0
4822020,19:44:47,19:44:47,153,32,,,,17121.19,0
4822020,19:45:02,19:45:02,154,33,,,,17276.94,0
4822020,19:46:00,19:46:00,7092,34,,,,17930,
4822020,19:51:27,19:51:27,9507,35,,,,19611.99,0
4822020,19:53:00,19:53:00,9504,36,,,,20026.5,
4822020,19:56:00,19:56:00,5520,37,,,,21457.3,
4822020,20:02:00,20:02:00,9486,38,,,,25327.27,0
4822020,20:03:00,20:03:00,10344,39,,,,25983.6,
4822020,20:06:48,20:06:48,5730,40,,,,26603.48,0
4822020,20:12:00,20:12:00,9944,41,,1,,27649.28,
4822030,19:09:00,19:09:00,9771,1,,,1,0,
4822030,19:11:14,19:11:14,6049,2,,,,442.05,0
4822030,19:11:42,19:11:42,6050,3,,,,589.28,0
4822030,19:12:07,19:12:07,9648,4,,,,775.83,0
4822030,19:12:46,19:12:46,9775,5,,,,1094.37,0
4822030,19:13:09,19:13:09,9777,6,,,,1319.63,0
4822030,19:13:49,19:13:49,9778,7,,,,1589.14,0
4822030,19:15:44,19:15:44,9780,8,,,,2095.46,0
4822030,19:17:00,19:17:00,10595,9,,,,2748.05,0
4822030,19:19:00,19:19:00,9652,10,,,,3815.14,
4822030,19:19:50,19:19:50,8360,11,,,,4277.6,0
4822030,19:20:27,19:20:27,3340,12,,,,4645.1,0
4822030,19:20:57,19:20:57,3341,13,,,,4916.73,0
4822030,19:21:27,19:21:27,3342,14,,,,5210.58,0
4822030,19:21:45,19:21:45,6498,15,,,,5378.39,0
4822030,19:22:25,19:22:25,9651,16,,,,5814.18,0
4822030,19:23:54,19:23:54,6500,17,,,,6180.57,0
4822030,19:24:39,19:24:39,6499,18,,,,6583.13,0
4822030,19:25:11,19:25:11,8960,19,,,,6936.57,0
4822030,19:25:47,19:25:47,3285,20,,,,7187.58,0
4822030,19:26:14,19:26:14,3286,21,,,,7476.96,0
4822030,19:27:00,19:27:00,6588,22,,,,7953.45,
4822030,19:29:00,19:29:00,9517,23,,,,8257.35,
4822030,19:30:00,19:30:00,9513,24,,,,8742.56,
4822030,19:32:12,19:32:12,6579,25,,,,10145.17,0
4822030,19:35:00,19:35:00,6608,26,,,,11867.11,
4822030,19:40:52,19:40:52,4848,27,,,,15234.92,0
4822030,19:41:26,19:41:26,4853,28,,,,15551.15,0
4822030,19:42:01,19:42:01,3462,29,,,,15848.82,0
4822030,19:42:33,19:42:33,2380,30,,,,16122.01,0
4822030,19:43:47,19:43:47,2381,31,,,,16676.53,0
4822030,19:44:47,19:44:47,153,32,,,,17121.19,0
4822030,19:45:02,19:45:02,154,33,,,,17276.94,0
4822030,19:46:00,19:46:00,7092,34,,,,17930,
4822030,19:51:27,19:51:27,9507,35,,,,19611.99,0
4822030,19:53:00,19:53:00,9504,36,,,,20026.5,
4822030,19:56:00,19:56:00,5520,37,,,,21457.3,
4822030,20:02:00,20:02:00,9486,38,,,,25327.27,0
4822030,20:03:00,20:03:00,10344,39,,,,25983.6,
4822030,20:06:48,20:06:48,5730,40,,,,26603.48,0
4822030,20:12:00,20:12:00,9944,41,,1,,27649.28,
4822040,19:09:00,19:09:00,9771,1,,,1,0,
4822040,19:11:14,19:11:14,6049,2,,,,442.05,0
4822040,19:11:42,19:11:42,6050,3,,,,589.28,0
4822040,19:12:07,19:12:07,9648,4,,,,775.83,0
4822040,19:12:46,19:12:46,9775,5,,,,1094.37,0
4822040,19:13:09,19:13:09,9777,6,,,,1319.63,0
4822040,19:13:49,19:13:49,9778,7,,,,1589.14,0
4822040,19:15:44,19:15:44,9780,8,,,,2095.46,0
4822040,19:17:00,19:17:00,10595,9,,,,2748.05,0
4822040,19:19:00,19:19:00,9652,10,,,,3815.14,
4822040,19:19:50,19:19:50,8360,11,,,,4277.6,0
4822040,19:20:27,19:20:27,3340,12,,,,4645.1,0
4822040,19:20:57,19:20:57,3341,13,,,,4916.73,0
4822040,19:21:27,19:21:27,3342,14,,,,5210.58,0
4822040,19:21:45,19:21:45,6498,15,,,,5378.39,0
4822040,19:22:25,19:22:25,9651,16,,,,5814.18,0
4822040,19:23:54,19:23:54,6500,17,,,,6180.57,0
4822040,19:24:39,19:24:39,6499,18,,,,6583.13,0
4822040,19:25:11,19:25:11,8960,19,,,,6936.57,0
4822040,19:25:47,19:25:47,3285,20,,,,7187.58,0
4822040,19:26:14,19:26:14,3286,21,,,,7476.96,0
4822040,19:27:00,19:27:00,6588,22,,,,7953.45,
4822040,19:29:00,19:29:00,9517,23,,,,8257.35,
4822040,19:30:00,19:30:00,9513,24,,,,8742.56,
4822040,19:32:12,19:32:12,6579,25,,,,10145.17,0
4822040,19:35:00,19:35:00,6608,26,,,,11867.11,
4822040,19:40:52,19:40:52,4848,27,,,,15234.92,0
4822040,19:41:26,19:41:26,4853,28,,,,15551.15,0
4822040,19:42:01,19:42:01,3462,29,,,,15848.82,0
4822040,19:42:33,19:42:33,2380,30,,,,16122.01,0
4822040,19:43:47,19:43:47,2381,31,,,,16676.53,0
4822040,19:44:47,19:44:47,153,32,,,,17121.19,0
4822040,19:45:02,19:45:02,154,33,,,,17276.94,0
4822040,19:46:00,19:46:00,7092,34,,,,17930,
4822040,19:51:27,19:51:27,9507,35,,,,19611.99,0
4822040,19:53:00,19:53:00,9504,36,,,,20026.5,
4822040,19:56:00,19:56:00,5520,37,,,,21457.3,
4822040,20:02:00,20:02:00,9486,38,,,,25327.27,0
4822040,20:03:00,20:03:00,10344,39,,,,25983.6,
4822040,20:06:48,20:06:48,5730,40,,,,26603.48,0
4822040,20:12:00,20:12:00,9944,41,,1,,27649.28,
4822050,19:09:00,19:09:00,9771,1,,,1,0,
4822050,19:11:14,19:11:14,6049,2,,,,442.05,0
4822050,19:11:42,19:11:42,6050,3,,,,589.28,0
4822050,19:12:07,19:12:07,9648,4,,,,775.83,0
4822050,19:12:46,19:12:46,9775,5,,,,1094.37,0
4822050,19:13:09,19:13:09,9777,6,,,,1319.63,0
4822050,19:13:49,19:13:49,9778,7,,,,1589.14,0
4822050,19:15:44,19:15:44,9780,8,,,,2095.46,0
4822050,19:17:00,19:17:00,10595,9,,,,2748.05,0
4822050,19:19:00,19:19:00,9652,10,,,,3815.14,
4822050,19:19:50,19:19:50,8360,11,,,,4277.6,0
4822050,19:20:27,19:20:27,3340,12,,,,4645.1,0
4822050,19:20:57,19:20:57,3341,13,,,,4916.73,0
4822050,19:21:27,19:21:27,3342,14,,,,5210.58,0
4822050,19:21:45,19:21:45,6498,15,,,,5378.39,0
4822050,19:22:25,19:22:25,9651,16,,,,5814.18,0
4822050,19:23:54,19:23:54,6500,17,,,,6180.57,0
4822050,19:24:39,19:24:39,6499,18,,,,6583.13,0
4822050,19:25:11,19:25:11,8960,19,,,,6936.57,0
4822050,19:25:47,19:25:47,3285,20,,,,7187.58,0
4822050,19:26:14,19:26:14,3286,21,,,,7476.96,0
4822050,19:27:00,19:27:00,6588,22,,,,7953.45,
4822050,19:29:00,19:29:00,9517,23,,,,8257.35,
4822050,19:30:00,19:30:00,9513,24,,,,8742.56,
4822050,19:32:12,19:32:12,6579,25,,,,10145.17,0
4822050,19:35:00,19:35:00,6608,26,,,,11867.11,
4822050,19:40:52,19:40:52,4848,27,,,,15234.92,0
4822050,19:41:26,19:41:26,4853,28,,,,15551.15,0
4822050,19:42:01,19:42:01,3462,29,,,,15848.82,0
4822050,19:42:33,19:42:33,2380,30,,,,16122.01,0
4822050,19:43:47,19:43:47,2381,31,,,,16676.53,0
4822050,19:44:47,19:44:47,153,32,,,,17121.19,0
4822050,19:45:02,19:45:02,154,33,,,,17276.94,0
4822050,19:46:00,19:46:00,7092,34,,,,17930,
4822050,19:51:27,19:51:27,9507,35,,,,19611.99,0
4822050,19:53:00,19:53:00,9504,36,,,,20026.5,
4822050,19:56:00,19:56:00,5520,37,,,,21457.3,
4822050,20:02:00,20:02:00,9486,38,,,,25327.27,0
4822050,20:03:00,20:03:00,10344,39,,,,25983.6,
4822050,20:06:48,20:06:48,5730,40,,,,26603.48,0
4822050,20:12:00,20:12:00,9944,41,,1,,27649.28,
4822060,19:09:00,19:09:00,9771,1,,,1,0,
4822060,19:11:14,19:11:14,6049,2,,,,442.05,0
4822060,19:11:42,19:11:42,6050,3,,,,589.28,0
4822060,19:12:07,19:12:07,9648,4,,,,775.83,0
4822060,19:12:46,19:12:46,9775,5,,,,1094.37,0
4822060,19:13:09,19:13:09,9777,6,,,,1319.63,0
4822060,19:13:49,19:13:49,9778,7,,,,1589.14,0
4822060,19:15:44,19:15:44,9780,8,,,,2095.46,0
4822060,19:17:00,19:17:00,10595,9,,,,2748.05,0
4822060,19:19:00,19:19:00,9652,10,,,,3815.14,
4822060,19:19:50,19:19:50,8360,11,,,,4277.6,0
4822060,19:20:27,19:20:27,3340,12,,,,4645.1,0
4822060,19:20:57,19:20:57,3341,13,,,,4916.73,0
4822060,19:21:27,19:21:27,3342,14,,,,5210.58,0
4822060,19:21:45,19:21:45,6498,15,,,,5378.39,0
4822060,19:22:25,19:22:25,9651,16,,,,5814.18,0
4822060,19:23:54,19:23:54,6500,17,,,,6180.57,0
4822060,19:24:39,19:24:39,6499,18,,,,6583.13,0
4822060,19:25:11,19:25:11,8960,19,,,,6936.57,0
4822060,19:25:47,19:25:47,3285,20,,,,7187.58,0
4822060,19:26:14,19:26:14,3286,21,,,,7476.96,0
4822060,19:27:00,19:27:00,6588,22,,,,7953.45,
4822060,19:29:00,19:29:00,9517,23,,,,8257.35,
4822060,19:30:00,19:30:00,9513,24,,,,8742.56,
4822060,19:32:12,19:32:12,6579,25,,,,10145.17,0
4822060,19:35:00,19:35:00,6608,26,,,,11867.11,
4822060,19:40:52,19:40:52,4848,27,,,,15234.92,0
4822060,19:41:26,19:41:26,4853,28,,,,15551.15,0
4822060,19:42:01,19:42:01,3462,29,,,,15848.82,0
4822060,19:42:33,19:42:33,2380,30,,,,16122.01,0
4822060,19:43:47,19:43:47,2381,31,,,,16676.53,0
4822060,19:44:47,19:44:47,153,32,,,,17121.19,0
4822060,19:45:02,19:45:02,154,33,,,,17276.94,0
4822060,19:46:00,19:46:00,7092,34,,,,17930,
4822060,19:51:27,19:51:27,9507,35,,,,19611.99,0
4822060,19:53:00,19:53:00,9504,36,,,,20026.5,
4822060,19:56:00,19:56:00,5520,37,,,,21457.3,
4822060,20:02:00,20:02:00,9486,38,,,,25327.27,0
4822060,20:03:00,20:03:00,10344,39,,,,25983.6,
4822060,20:06:48,20:06:48,5730,40,,,,26603.48,0
4822060,20:12:00,20:12:00,9944,41,,1,,27649.28,
4858010,14:00:00,14:00:00,9771,1,,,1,0,
4858010,14:02:01,14:02:01,6049,2,,,,442.05,0
4858010,14:02:26,14:02:26,6050,3,,,,589.28,0
4858010,14:02:48,14:02:48,9648,4,,,,775.83,0
4858010,14:03:23,14:03:23,9775,5,,,,1094.37,0
4858010,14:03:44,14:03:44,9777,6,,,,1319.63,0
4858010,14:04:20,14:04:20,9778,7,,,,1589.14,0
4858010,14:06:04,14:06:04,9780,8,,,,2095.46,0
4858010,14:07:12,14:07:12,10595,9,,,,2748.05,0
4858010,14:09:00,14:09:00,9652,10,,,,3815.14,
4858010,14:09:50,14:09:50,8360,11,,,,4277.6,0
4858010,14:10:27,14:10:27,3340,12,,,,4645.1,0
4858010,14:10:57,14:10:57,3341,13,,,,4916.73,0
4858010,14:11:27,14:11:27,3342,14,,,,5210.58,0
4858010,14:11:45,14:11:45,6498,15,,,,5378.39,0
4858010,14:12:25,14:12:25,9651,16,,,,5814.18,0
4858010,14:13:54,14:13:54,6500,17,,,,6180.57,0
4858010,14:14:40,14:14:40,6499,18,,,,6583.13,0
4858010,14:15:12,14:15:12,8960,19,,,,6936.57,0
4858010,14:15:48,14:15:48,3285,20,,,,7187.58,0
4858010,14:16:14,14:16:14,3286,21,,,,7479.12,0
4858010,14:17:00,14:17:00,6588,22,,,,7955.61,
4858010,14:18:00,14:18:00,9517,23,,,,8259.51,
4858010,14:20:00,14:20:00,9513,24,,,,8744.72,
4858010,14:22:12,14:22:12,6579,25,,,,10147.33,0
4858010,14:25:00,14:25:00,6608,26,,,,11869.27,
4858010,14:30:12,14:30:12,4848,27,,,,15237.08,0
4858010,14:30:42,14:30:42,4853,28,,,,15553.31,0
4858010,14:31:13,14:31:13,3462,29,,,,15850.98,0
4858010,14:31:41,14:31:41,2380,30,,,,16124.17,0
4858010,14:32:47,14:32:47,2381,31,,,,16678.69,0
4858010,14:33:40,14:33:40,153,32,,,,17123.35,0
4858010,14:33:53,14:33:53,154,33,,,,17279.7,0
4858010,14:35:00,14:35:00,7092,34,,,,17937.72,
4858010,14:40:02,14:40:02,9507,35,,,,19655.5,0
4858010,14:41:00,14:41:00,9504,36,,,,20065.22,
4858010,14:45:00,14:45:00,10161,37,,,,21804.97,
4858010,14:53:00,14:53:00,2504,38,,,,26163.99,
4858010,14:58:00,14:58:00,10344,39,,,,27083.14,
4858010,14:59:57,14:59:57,5730,40,,,,27682.62,0
4858010,15:04:00,15:04:00,9944,41,,1,,28724.98,
4858120,14:00:00,14:00:00,9771,1,,,1,0,
4858120,14:02:01,14:02:01,6049,2,,,,442.05,0
4858120,14:02:26,14:02:26,6050,3,,,,589.28,0
4858120,14:02:48,14:02:48,9648,4,,,,775.83,0
4858120,14:03:23,14:03:23,9775,5,,,,1094.37,0
4858120,14:03:44,14:03:44,9777,6,,,,1319.63,0
4858120,14:04:20,14:04:20,9778,7,,,,1589.14,0
4858120,14:06:04,14:06:04,9780,8,,,,2095.46,0
4858120,14:07:12,14:07:12,10595,9,,,,2748.05,0
4858120,14:09:00,14:09:00,9652,10,,,,3815.14,
4858120,14:09:50,14:09:50,8360,11,,,,4277.6,0
4858120,14:10:27,14:10:27,3340,12,,,,4645.1,0
4858120,14:10:57,14:10:57,3341,13,,,,4916.73,0
4858120,14:11:27,14:11:27,3342,14,,,,5210.58,0
4858120,14:11:45,14:11:45,6498,15,,,,5378.39,0
4858120,14:12:25,14:12:25,9651,16,,,,5814.18,0
4858120,14:13:54,14:13:54,6500,17,,,,6180.57,0
4858120,14:14:40,14:14:40,6499,18,,,,6583.13,0
4858120,14:15:12,14:15:12,8960,19,,,,6936.57,0
4858120,14:15:48,14:15:48,3285,20,,,,7187.58,0
4858120,14:16:14,14:16:14,3286,21,,,,7479.12,0
4858120,14:17:00,14:17:00,6588,22,,,,7955.61,
4858120,14:18:00,14:18:00,9517,23,,,,8259.51,
4858120,14:20:00,14:20:00,9513,24,,,,8744.72,
4858120,14:22:12,14:22:12,6579,25,,,,10147.33,0
4858120,14:25:00,14:25:00,6608,26,,,,11869.27,
4858120,14:30:12,14:30:12,4848,27,,,,15237.08,0
4858120,14:30:42,14:30:42,4853,28,,,,15553.31,0
4858120,14:31:13,14:31:13,3462,29,,,,15850.98,0
4858120,14:31:41,14:31:41,2380,30,,,,16124.17,0
4858120,14:32:47,14:32:47,2381,31,,,,16678.69,0
4858120,14:33:40,14:33:40,153,32,,,,17123.35,0
4858120,14:33:53,14:33:53,154,33,,,,17279.7,0
4858120,14:35:00,14:35:00,7092,34,,,,17937.72,
4858120,14:40:02,14:40:02,9507,35,,,,19655.5,0
4858120,14:41:00,14:41:00,9504,36,,,,20065.22,
4858120,14:45:00,14:45:00,10161,37,,,,21804.97,
4858120,14:53:00,14:53:00,2504,38,,,,26163.99,
4858120,14:58:00,14:58:00,10344,39,,,,27083.14,
4858120,14:59:57,14:59:57,5730,40,,,,27682.62,0
4858120,15:04:00,15:04:00,9944,41,,1,,28724.98,
4891020,12:35:00,12:35:00,9771,1,,,1,0,
4891020,12:37:01,12:37:01,6049,2,,,,442.05,0
4891020,12:37:26,12:37:26,6050,3,,,,589.28,0
4891020,12:37:48,12:37:48,9648,4,,,,775.83,0
4891020,12:38:23,12:38:23,9775,5,,,,1094.37,0
4891020,12:38:44,12:38:44,9777,6,,,,1319.63,0
4891020,12:39:20,12:39:20,9778,7,,,,1589.14,0
4891020,12:41:04,12:41:04,9780,8,,,,2095.46,0
4891020,12:42:12,12:42:12,10595,9,,,,2748.05,0
4891020,12:44:00,12:44:00,9652,10,,,,3815.14,
4891020,12:44:50,12:44:50,8360,11,,,,4277.6,0
4891020,12:45:27,12:45:27,3340,12,,,,4645.1,0
4891020,12:45:57,12:45:57,3341,13,,,,4916.73,0
4891020,12:46:27,12:46:27,3342,14,,,,5210.58,0
4891020,12:46:45,12:46:45,6498,15,,,,5378.39,0
4891020,12:47:25,12:47:25,9651,16,,,,5814.18,0
4891020,12:48:54,12:48:54,6500,17,,,,6180.57,0
4891020,12:49:39,12:49:39,6499,18,,,,6583.13,0
4891020,12:50:11,12:50:11,8960,19,,,,6936.57,0
4891020,12:50:47,12:50:47,3285,20,,,,7187.58,0
4891020,12:51:14,12:51:14,3286,21,,,,7476.96,0
4891020,12:52:00,12:52:00,6588,22,,,,7953.45,
4891020,12:54:00,12:54:00,9517,23,,,,8257.35,
4891020,12:55:00,12:55:00,9513,24,,,,8742.56,
4891020,12:57:12,12:57:12,6579,25,,,,10145.17,0
4891020,13:00:00,13:00:00,6608,26,,,,11867.11,
4891020,13:05:20,13:05:20,4848,27,,,,15234.92,0
4891020,13:05:51,13:05:51,4853,28,,,,15551.15,0
4891020,13:06:22,13:06:22,3462,29,,,,15848.82,0
4891020,13:06:51,13:06:51,2380,30,,,,16122.01,0
4891020,13:07:59,13:07:59,2381,31,,,,16676.53,0
4891020,13:08:53,13:08:53,153,32,,,,17121.19,0
4891020,13:09:07,13:09:07,154,33,,,,17276.94,0
4891020,13:10:00,13:10:00,7092,34,,,,17930,
4891020,13:15:27,13:15:27,9507,35,,,,19611.99,0
4891020,13:17:00,13:17:00,9504,36,,,,20026.5,
4891020,13:20:00,13:20:00,5520,37,,,,21457.3,
4891020,13:26:00,13:26:00,9486,38,,,,25327.27,0
4891020,13:27:00,13:27:00,10344,39,,,,25983.6,
4891020,13:30:48,13:30:48,5730,40,,,,26603.48,0
4891020,13:36:00,13:36:00,9944,41,,1,,27649.28,
4891030,12:35:00,12:35:00,9771,1,,,1,0,
4891030,12:37:01,12:37:01,6049,2,,,,442.05,0
4891030,12:37:26,12:37:26,6050,3,,,,589.28,0
4891030,12:37:48,12:37:48,9648,4,,,,775.83,0
4891030,12:38:23,12:38:23,9775,5,,,,1094.37,0
4891030,12:38:44,12:38:44,9777,6,,,,1319.63,0
4891030,12:39:20,12:39:20,9778,7,,,,1589.14,0
4891030,12:41:04,12:41:04,9780,8,,,,2095.46,0
4891030,12:42:12,12:42:12,10595,9,,,,2748.05,0
4891030,12:44:00,12:44:00,9652,10,,,,3815.14,
4891030,12:44:50,12:44:50,8360,11,,,,4277.6,0
4891030,12:45:27,12:45:27,3340,12,,,,4645.1,0
4891030,12:45:57,12:45:57,3341,13,,,,4916.73,0
4891030,12:46:27,12:46:27,3342,14,,,,5210.58,0
4891030,12:46:45,12:46:45,6498,15,,,,5378.39,0
4891030,12:47:25,12:47:25,9651,16,,,,5814.18,0
4891030,12:48:54,12:48:54,6500,17,,,,6180.57,0
4891030,12:49:39,12:49:39,6499,18,,,,6583.13,0
4891030,12:50:11,12:50:11,8960,19,,,,6936.57,0
4891030,12:50:47,12:50:47,3285,20,,,,7187.58,0
4891030,12:51:14,12:51:14,3286,21,,,,7476.96,0
4891030,12:52:00,12:52:00,6588,22,,,,7953.45,
4891030,12:54:00,12:54:00,9517,23,,,,8257.35,
4891030,12:55:00,12:55:00,9513,24,,,,8742.56,
4891030,12:57:12,12:57:12,6579,25,,,,10145.17,0
4891030,13:00:00,13:00:00,6608,26,,,,11867.11,
4891030,13:05:20,13:05:20,4848,27,,,,15234.92,0
4891030,13:05:51,13:05:51,4853,28,,,,15551.15,0
4891030,13:06:22,13:06:22,3462,29,,,,15848.82,0
4891030,13:06:51,13:06:51,2380,30,,,,16122.01,0
4891030,13:07:59,13:07:59,2381,31,,,,16676.53,0
4891030,13:08:53,13:08:53,153,32,,,,17121.19,0
4891030,13:09:07,13:09:07,154,33,,,,17276.94,0
4891030,13:10:00,13:10:00,7092,34,,,,17930,
4891030,13:15:27,13:15:27,9507,35,,,,19611.99,0
4891030,13:17:00,13:17:00,9504,36,,,,20026.5,
4891030,13:20:00,13:20:00,5520,37,,,,21457.3,
4891030,13:26:00,13:26:00,9486,38,,,,25327.27,0
4891030,13:27:00,13:27:00,10344,39,,,,25983.6,
4891030,13:30:48,13:30:48,5730,40,,,,26603.48,0
4891030,13:36:00,13:36:00,9944,41,,1,,27649.28,
4891040,12:35:00,12:35:00,9771,1,,,1,0,
4891040,12:37:01,12:37:01,6049,2,,,,442.05,0
4891040,12:37:26,12:37:26,6050,3,,,,589.28,0
4891040,12:37:48,12:37:48,9648,4,,,,775.83,0
4891040,12:38:23,12:38:23,9775,5,,,,1094.37,0
4891040,12:38:44,12:38:44,9777,6,,,,1319.63,0
4891040,12:39:20,12:39:20,9778,7,,,,1589.14,0
4891040,12:41:04,12:41:04,9780,8,,,,2095.46,0
4891040,12:42:12,12:42:12,10595,9,,,,2748.05,0
4891040,12:44:00,12:44:00,9652,10,,,,3815.14,
4891040,12:44:50,12:44:50,8360,11,,,,4277.6,0
4891040,12:45:27,12:45:27,3340,12,,,,4645.1,0
4891040,12:45:57,12:45:57,3341,13,,,,4916.73,0
4891040,12:46:27,12:46:27,3342,14,,,,5210.58,0
4891040,12:46:45,12:46:45,6498,15,,,,5378.39,0
4891040,12:47:25,12:47:25,9651,16,,,,5814.18,0
4891040,12:48:54,12:48:54,6500,17,,,,6180.57,0
4891040,12:49:39,12:49:39,6499,18,,,,6583.13,0
4891040,12:50:11,12:50:11,8960,19,,,,6936.57,0
4891040,12:50:47,12:50:47,3285,20,,,,7187.58,0
4891040,12:51:14,12:51:14,3286,21,,,,7476.96,0
4891040,12:52:00,12:52:00,6588,22,,,,7953.45,
4891040,12:54:00,12:54:00,9517,23,,,,8257.35,
4891040,12:55:00,12:55:00,9513,24,,,,8742.56,
4891040,12:57:12,12:57:12,6579,25,,,,10145.17,0
4891040,13:00:00,13:00:00,6608,26,,,,11867.11,
4891040,13:05:20,13:05:20,4848,27,,,,15234.92,0
4891040,13:05:51,13:05:51,4853,28,,,,15551.15,0
4891040,13:06:22,13:06:22,3462,29,,,,15848.82,0
4891040,13:06:51,13:06:51,2380,30,,,,16122.01,0
4891040,13:07:59,13:07:59,2381,31,,,,16676.53,0
4891040,13:08:53,13:08:53,153,32,,,,17121.19,0
4891040,13:09:07,13:09:07,154,33,,,,17276.94,0
4891040,13:10:00,13:10:00,7092,34,,,,17930,
4891040,13:15:27,13:15:27,9507,35,,,,19611.99,0
4891040,13:17:00,13:17:00,9504,36,,,,20026.5,
4891040,13:20:00,13:20:00,5520,37,,,,21457.3,
4891040,13:26:00,13:26:00,9486,38,,,,25327.27,0
4891040,13:27:00,13:27:00,10344,39,,,,25983.6,
4891040,13:30:48,13:30:48,5730,40,,,,26603.48,0
4891040,13:36:00,13:36:00,9944,41,,1,,27649.28,
4891050,12:35:00,12:35:00,9771,1,,,1,0,
4891050,12:37:01,12:37:01,6049,2,,,,442.05,0
4891050,12:37:26,12:37:26,6050,3,,,,589.28,0
4891050,12:37:48,12:37:48,9648,4,,,,775.83,0
4891050,12:38:23,12:38:23,9775,5,,,,1094.37,0
4891050,12:38:44,12:38:44,9777,6,,,,1319.63,0
4891050,12:39:20,12:39:20,9778,7,,,,1589.14,0
4891050,12:41:04,12:41:04,9780,8,,,,2095.46,0
4891050,12:42:12,12:42:12,10595,9,,,,2748.05,0
4891050,12:44:00,12:44:00,9652,10,,,,3815.14,
4891050,12:44:50,12:44:50,8360,11,,,,4277.6,0
4891050,12:45:27,12:45:27,3340,12,,,,4645.1,0
4891050,12:45:57,12:45:57,3341,13,,,,4916.73,0
4891050,12:46:27,12:46:27,3342,14,,,,5210.58,0
4891050,12:46:45,12:46:45,6498,15,,,,5378.39,0
4891050,12:47:25,12:47:25,9651,16,,,,5814.18,0
4891050,12:48:54,12:48:54,6500,17,,,,6180.57,0
4891050,12:49:39,12:49:39,6499,18,,,,6583.13,0
4891050,12:50:11,12:50:11,8960,19,,,,6936.57,0
4891050,12:50:47,12:50:47,3285,20,,,,7187.58,0
4891050,12:51:14,12:51:14,3286,21,,,,7476.96,0
4891050,12:52:00,12:52:00,6588,22,,,,7953.45,
4891050,12:54:00,12:54:00,9517,23,,,,8257.35,
4891050,12:55:00,12:55:00,9513,24,,,,8742.56,
4891050,12:57:12,12:57:12,6579,25,,,,10145.17,0
4891050,13:00:00,13:00:00,6608,26,,,,11867.11,
4891050,13:05:20,13:05:20,4848,27,,,,15234.92,0
4891050,13:05:51,13:05:51,4853,28,,,,15551.15,0
4891050,13:06:22,13:06:22,3462,29,,,,15848.82,0
4891050,13:06:51,13:06:51,2380,30,,,,16122.01,0
4891050,13:07:59,13:07:59,2381,31,,,,16676.53,0
4891050,13:08:53,13:08:53,153,32,,,,17121.19,0
4891050,13:09:07,13:09:07,154,33,,,,17276.94,0
4891050,13:10:00,13:10:00,7092,34,,,,17930,
4891050,13:15:27,13:15:27,9507,35,,,,19611.99,0
4891050,13:17:00,13:17:00,9504,36,,,,20026.5,
4891050,13:20:00,13:20:00,5520,37,,,,21457.3,
4891050,13:26:00,13:26:00,9486,38,,,,25327.27,0
4891050,13:27:00,13:27:00,10344,39,,,,25983.6,
4891050,13:30:48,13:30:48,5730,40,,,,26603.48,0
4891050,13:36:00,13:36:00,9944,41,,1,,27649.28,
4891060,12:35:00,12:35:00,9771,1,,,1,0,
4891060,12:37:01,12:37:01,6049,2,,,,442.05,0
4891060,12:37:26,12:37:26,6050,3,,,,589.28,0
4891060,12:37:48,12:37:48,9648,4,,,,775.83,0
4891060,12:38:23,12:38:23,9775,5,,,,1094.37,0
4891060,12:38:44,12:38:44,9777,6,,,,1319.63,0
4891060,12:39:20,12:39:20,9778,7,,,,1589.14,0
4891060,12:41:04,12:41:04,9780,8,,,,2095.46,0
4891060,12:42:12,12:42:12,10595,9,,,,2748.05,0
4891060,12:44:00,12:44:00,9652,10,,,,3815.14,
4891060,12:44:50,12:44:50,8360,11,,,,4277.6,0
4891060,12:45:27,12:45:27,3340,12,,,,4645.1,0
4891060,12:45:57,12:45:57,3341,13,,,,4916.73,0
4891060,12:46:27,12:46:27,3342,14,,,,5210.58,0
4891060,12:46:45,12:46:45,6498,15,,,,5378.39,0
4891060,12:47:25,12:47:25,9651,16,,,,5814.18,0
4891060,12:48:54,12:48:54,6500,17,,,,6180.57,0
4891060,12:49:39,12:49:39,6499,18,,,,6583.13,0
4891060,12:50:11,12:50:11,8960,19,,,,6936.57,0
4891060,12:50:47,12:50:47,3285,20,,,,7187.58,0
4891060,12:51:14,12:51:14,3286,21,,,,7476.96,0
4891060,12:52:00,12:52:00,6588,22,,,,7953.45,
4891060,12:54:00,12:54:00,9517,23,,,,8257.35,
4891060,12:55:00,12:55:00,9513,24,,,,8742.56,
4891060,12:57:12,12:57:12,6579,25,,,,10145.17,0
4891060,13:00:00,13:00:00,6608,26,,,,11867.11,
4891060,13:05:20,13:05:20,4848,27,,,,15234.92,0
4891060,13:05:51,13:05:51,4853,28,,,,15551.15,0
4891060,13:06:22,13:06:22,3462,29,,,,15848.82,0
4891060,13:06:51,13:06:51,2380,30,,,,16122.01,0
4891060,13:07:59,13:07:59,2381,31,,,,16676.53,0
4891060,13:08:53,13:08:53,153,32,,,,17121.19,0
4891060,13:09:07,13:09:07,154,33,,,,17276.94,0
4891060,13:10:00,13:10:00,7092,34,,,,17930,
4891060,13:15:27,13:15:27,9507,35,,,,19611.99,0
4891060,13:17:00,13:17:00,9504,36,,,,20026.5,
4891060,13:20:00,13:20:00,5520,37,,,,21457.3,
4891060,13:26:00,13:26:00,9486,38,,,,25327.27,0
4891060,13:27:00,13:27:00,10344,39,,,,25983.6,
4891060,13:30:48,13:30:48,5730,40,,,,26603.48,0
4891060,13:36:00,13:36:00,9944,41,,1,,27649.28,
4892020,23:21:00,23:21:00,6588,1,,,1,0,
4892020,23:23:00,23:23:00,9517,2,,,,303.9,
4892020,23:24:00,23:24:00,9513,3,,,,789.11,
4892020,23:25:45,23:25:45,6579,4,,,,2191.72,0
4892020,23:28:00,23:28:00,6608,5,,,,3913.66,
4892020,23:33:16,23:33:16,4848,6,,,,7281.47,0
4892020,23:33:46,23:33:46,4853,7,,,,7597.7,0
4892020,23:34:17,23:34:17,3462,8,,,,7894.34,0
4892020,23:34:43,23:34:43,2380,9,,,,8168.1,0
4892020,23:35:49,23:35:49,2381,10,,,,8721.82,0
4892020,23:36:39,23:36:39,153,11,,,,9167.23,0
4892020,23:36:53,23:36:53,154,12,,,,9323.58,0
4892020,23:38:00,23:38:00,7092,13,,,,9981.6,
4892020,23:43:02,23:43:02,9507,14,,,,11699.38,0
4892020,23:44:00,23:44:00,9504,15,,,,12109.1,
4892020,23:47:00,23:47:00,10161,16,,,,13848.85,
4892020,23:55:00,23:55:00,2504,17,,,,18207.87,
4892020,23:57:00,23:57:00,10344,18,,,,19127.02,
4892020,23:59:13,23:59:13,5730,19,,,,19726.5,0
4892020,24:05:00,24:05:00,9944,20,,1,,20790.32,
4892030,23:21:00,23:21:00,6588,1,,,1,0,
4892030,23:23:00,23:23:00,9517,2,,,,303.9,
4892030,23:24:00,23:24:00,9513,3,,,,789.11,
4892030,23:25:45,23:25:45,6579,4,,,,2191.72,0
4892030,23:28:00,23:28:00,6608,5,,,,3913.66,
4892030,23:33:16,23:33:16,4848,6,,,,7281.47,0
4892030,23:33:46,23:33:46,4853,7,,,,7597.7,0
4892030,23:34:17,23:34:17,3462,8,,,,7894.34,0
4892030,23:34:43,23:34:43,2380,9,,,,8168.1,0
4892030,23:35:49,23:35:49,2381,10,,,,8721.82,0
4892030,23:36:39,23:36:39,153,11,,,,9167.23,0
4892030,23:36:53,23:36:53,154,12,,,,9323.58,0
4892030,23:38:00,23:38:00,7092,13,,,,9981.6,
4892030,23:43:02,23:43:02,9507,14,,,,11699.38,0
4892030,23:44:00,23:44:00,9504,15,,,,12109.1,
4892030,23:47:00,23:47:00,10161,16,,,,13848.85,
4892030,23:55:00,23:55:00,2504,17,,,,18207.87,
4892030,23:57:00,23:57:00,10344,18,,,,19127.02,
4892030,23:59:13,23:59:13,5730,19,,,,19726.5,0
4892030,24:05:00,24:05:00,9944,20,,1,,20790.32,
4892040,23:21:00,23:21:00,6588,1,,,1,0,
4892040,23:23:00,23:23:00,9517,2,,,,303.9,
4892040,23:24:00,23:24:00,9513,3,,,,789.11,
4892040,23:25:45,23:25:45,6579,4,,,,2191.72,0
4892040,23:28:00,23:28:00,6608,5,,,,3913.66,
4892040,23:33:16,23:33:16,4848,6,,,,7281.47,0
4892040,23:33:46,23:33:46,4853,7,,,,7597.7,0
4892040,23:34:17,23:34:17,3462,8,,,,7894.34,0
4892040,23:34:43,23:34:43,2380,9,,,,8168.1,0
4892040,23:35:49,23:35:49,2381,10,,,,8721.82,0
4892040,23:36:39,23:36:39,153,11,,,,9167.23,0
4892040,23:36:53,23:36:53,154,12,,,,9323.58,0
4892040,23:38:00,23:38:00,7092,13,,,,9981.6,
4892040,23:43:02,23:43:02,9507,14,,,,11699.38,0
4892040,23:44:00,23:44:00,9504,15,,,,12109.1,
4892040,23:47:00,23:47:00,10161,16,,,,13848.85,
4892040,23:55:00,23:55:00,2504,17,,,,18207.87,
4892040,23:57:00,23:57:00,10344,18,,,,19127.02,
4892040,23:59:13,23:59:13,5730,19,,,,19726.5,0
4892040,24:05:00,24:05:00,9944,20,,1,,20790.32,
4892050,23:21:00,23:21:00,6588,1,,,1,0,
4892050,23:23:00,23:23:00,9517,2,,,,303.9,
4892050,23:24:00,23:24:00,9513,3,,,,789.11,
4892050,23:25:45,23:25:45,6579,4,,,,2191.72,0
4892050,23:28:00,23:28:00,6608,5,,,,3913.66,
4892050,23:33:16,23:33:16,4848,6,,,,7281.47,0
4892050,23:33:46,23:33:46,4853,7,,,,7597.7,0
4892050,23:34:17,23:34:17,3462,8,,,,7894.34,0
4892050,23:34:43,23:34:43,2380,9,,,,8168.1,0
4892050,23:35:49,23:35:49,2381,10,,,,8721.82,0
4892050,23:36:39,23:36:39,153,11,,,,9167.23,0
4892050,23:36:53,23:36:53,154,12,,,,9323.58,0
4892050,23:38:00,23:38:00,7092,13,,,,9981.6,
4892050,23:43:02,23:43:02,9507,14,,,,11699.38,0
4892050,23:44:00,23:44:00,9504,15,,,,12109.1,
4892050,23:47:00,23:47:00,10161,16,,,,13848.85,
4892050,23:55:00,23:55:00,2504,17,,,,18207.87,
4892050,23:57:00,23:57:00,10344,18,,,,19127.02,
4892050,23:59:13,23:59:13,5730,19,,,,19726.5,0
4892050,24:05:00,24:05:00,9944,20,,1,,20790.32,
4892060,23:21:00,23:21:00,6588,1,,,1,0,
4892060,23:23:00,23:23:00,9517,2,,,,303.9,
4892060,23:24:00,23:24:00,9513,3,,,,789.11,
4892060,23:25:45,23:25:45,6579,4,,,,2191.72,0
4892060,23:28:00,23:28:00,6608,5,,,,3913.66,
4892060,23:33:16,23:33:16,4848,6,,,,7281.47,0
4892060,23:33:46,23:33:46,4853,7,,,,7597.7,0
4892060,23:34:17,23:34:17,3462,8,,,,7894.34,0
4892060,23:34:43,23:34:43,2380,9,,,,8168.1,0
4892060,23:35:49,23:35:49,2381,10,,,,8721.82,0
4892060,23:36:39,23:36:39,153,11,,,,9167.23,0
4892060,23:36:53,23:36:53,154,12,,,,9323.58,0
4892060,23:38:00,23:38:00,7092,13,,,,9981.6,
4892060,23:43:02,23:43:02,9507,14,,,,11699.38,0
4892060,23:44:00,23:44:00,9504,15,,,,12109.1,
4892060,23:47:00,23:47:00,10161,16,,,,13848.85,
4892060,23:55:00,23:55:00,2504,17,,,,18207.87,
4892060,23:57:00,23:57:00,10344,18,,,,19127.02,
4892060,23:59:13,23:59:13,5730,19,,,,19726.5,0
4892060,24:05:00,24:05:00,9944,20,,1,,20790.32,
4903080,17:00:00,17:00:00,9771,1,,,1,0,
4903080,17:02:01,17:02:01,6049,2,,,,442.05,0
4903080,17:02:26,17:02:26,6050,3,,,,589.28,0
4903080,17:02:48,17:02:48,9648,4,,,,775.83,0
4903080,17:03:23,17:03:23,9775,5,,,,1094.37,0
4903080,17:03:44,17:03:44,9777,6,,,,1319.63,0
4903080,17:04:20,17:04:20,9778,7,,,,1589.14,0
4903080,17:06:04,17:06:04,9780,8,,,,2095.46,0
4903080,17:07:12,17:07:12,10595,9,,,,2748.05,0
4903080,17:09:00,17:09:00,9652,10,,,,3815.14,
4903080,17:09:50,17:09:50,8360,11,,,,4277.6,0
4903080,17:10:27,17:10:27,3340,12,,,,4645.1,0
4903080,17:10:57,17:10:57,3341,13,,,,4916.73,0
4903080,17:11:27,17:11:27,3342,14,,,,5210.58,0
4903080,17:11:45,17:11:45,6498,15,,,,5378.39,0
4903080,17:12:25,17:12:25,9651,16,,,,5814.18,0
4903080,17:13:54,17:13:54,6500,17,,,,6180.57,0
4903080,17:14:40,17:14:40,6499,18,,,,6583.13,0
4903080,17:15:12,17:15:12,8960,19,,,,6936.57,0
4903080,17:15:48,17:15:48,3285,20,,,,7187.58,0
4903080,17:16:14,17:16:14,3286,21,,,,7479.12,0
4903080,17:17:00,17:17:00,6588,22,,,,7955.61,
4903080,17:18:00,17:18:00,9517,23,,,,8259.51,
4903080,17:20:00,17:20:00,9513,24,,,,8744.72,
4903080,17:22:12,17:22:12,6579,25,,,,10147.33,0
4903080,17:25:00,17:25:00,6608,26,,,,11869.27,
4903080,17:30:12,17:30:12,4848,27,,,,15237.08,0
4903080,17:30:42,17:30:42,4853,28,,,,15553.31,0
4903080,17:31:13,17:31:13,3462,29,,,,15850.98,0
4903080,17:31:41,17:31:41,2380,30,,,,16124.17,0
4903080,17:32:47,17:32:47,2381,31,,,,16678.69,0
4903080,17:33:40,17:33:40,153,32,,,,17123.35,0
4903080,17:33:53,17:33:53,154,33,,,,17279.7,0
4903080,17:35:00,17:35:00,7092,34,,,,17937.72,
4903080,17:40:02,17:40:02,9507,35,,,,19655.5,0
4903080,17:41:00,17:41:00,9504,36,,,,20065.22,
4903080,17:45:00,17:45:00,10161,37,,,,21804.97,
4903080,17:53:00,17:53:00,2504,38,,,,26163.99,
4903080,17:58:00,17:58:00,10344,39,,,,27083.14,
4903080,17:59:57,17:59:57,5730,40,,,,27682.62,0
4903080,18:04:00,18:04:00,9944,41,,1,,28724.98,
4903100,17:00:00,17:00:00,9771,1,,,1,0,
4903100,17:02:01,17:02:01,6049,2,,,,442.05,0
4903100,17:02:26,17:02:26,6050,3,,,,589.28,0
4903100,17:02:48,17:02:48,9648,4,,,,775.83,0
4903100,17:03:23,17:03:23,9775,5,,,,1094.37,0
4903100,17:03:44,17:03:44,9777,6,,,,1319.63,0
4903100,17:04:20,17:04:20,9778,7,,,,1589.14,0
4903100,17:06:04,17:06:04,9780,8,,,,2095.46,0
4903100,17:07:12,17:07:12,10595,9,,,,2748.05,0
4903100,17:09:00,17:09:00,9652,10,,,,3815.14,
4903100,17:09:50,17:09:50,8360,11,,,,4277.6,0
4903100,17:10:27,17:10:27,3340,12,,,,4645.1,0
4903100,17:10:57,17:10:57,3341,13,,,,4916.73,0
4903100,17:11:27,17:11:27,3342,14,,,,5210.58,0
4903100,17:11:45,17:11:45,6498,15,,,,5378.39,0
4903100,17:12:25,17:12:25,9651,16,,,,5814.18,0
4903100,17:13:54,17:13:54,6500,17,,,,6180.57,0
4903100,17:14:40,17:14:40,6499,18,,,,6583.13,0
4903100,17:15:12,17:15:12,8960,19,,,,6936.57,0
4903100,17:15:48,17:15:48,3285,20,,,,7187.58,0
4903100,17:16:14,17:16:14,3286,21,,,,7479.12,0
4903100,17:17:00,17:17:00,6588,22,,,,7955.61,
4903100,17:18:00,17:18:00,9517,23,,,,8259.51,
4903100,17:20:00,17:20:00,9513,24,,,,8744.72,
4903100,17:22:12,17:22:12,6579,25,,,,10147.33,0
4903100,17:25:00,17:25:00,6608,26,,,,11869.27,
4903100,17:30:12,17:30:12,4848,27,,,,15237.08,0
4903100,17:30:42,17:30:42,4853,28,,,,15553.31,0
4903100,17:31:13,17:31:13,3462,29,,,,15850.98,0
4903100,17:31:41,17:31:41,2380,30,,,,16124.17,0
4903100,17:32:47,17:32:47,2381,31,,,,16678.69,0
4903100,17:33:40,17:33:40,153,32,,,,17123.35,0
4903100,17:33:53,17:33:53,154,33,,,,17279.7,0
4903100,17:35:00,17:35:00,7092,34,,,,17937.72,
4903100,17:40:02,17:40:02,9507,35,,,,19655.5,0
4903100,17:41:00,17:41:00,9504,36,,,,20065.22,
4903100,17:45:00,17:45:00,10161,37,,,,21804.97,
4903100,17:53:00,17:53:00,2504,38,,,,26163.99,
4903100,17:58:00,17:58:00,10344,39,,,,27083.14,
4903100,17:59:57,17:59:57,5730,40,,,,27682.62,0
4903100,18:04:00,18:04:00,9944,41,,1,,28724.98,
4903110,17:00:00,17:00:00,9771,1,,,1,0,
4903110,17:02:01,17:02:01,6049,2,,,,442.05,0
4903110,17:02:26,17:02:26,6050,3,,,,589.28,0
4903110,17:02:48,17:02:48,9648,4,,,,775.83,0
4903110,17:03:23,17:03:23,9775,5,,,,1094.37,0
4903110,17:03:44,17:03:44,9777,6,,,,1319.63,0
4903110,17:04:20,17:04:20,9778,7,,,,1589.14,0
4903110,17:06:04,17:06:04,9780,8,,,,2095.46,0
4903110,17:07:12,17:07:12,10595,9,,,,2748.05,0
4903110,17:09:00,17:09:00,9652,10,,,,3815.14,
4903110,17:09:50,17:09:50,8360,11,,,,4277.6,0
4903110,17:10:27,17:10:27,3340,12,,,,4645.1,0
4903110,17:10:57,17:10:57,3341,13,,,,4916.73,0
4903110,17:11:27,17:11:27,3342,14,,,,5210.58,0
4903110,17:11:45,17:11:45,6498,15,,,,5378.39,0
4903110,17:12:25,17:12:25,9651,16,,,,5814.18,0
4903110,17:13:54,17:13:54,6500,17,,,,6180.57,0
4903110,17:14:40,17:14:40,6499,18,,,,6583.13,0
4903110,17:15:12,17:15:12,8960,19,,,,6936.57,0
4903110,17:15:48,17:15:48,3285,20,,,,7187.58,0
4903110,17:16:14,17:16:14,3286,21,,,,7479.12,0
4903110,17:17:00,17:17:00,6588,22,,,,7955.61,
4903110,17:18:00,17:18:00,9517,23,,,,8259.51,
4903110,17:20:00,17:20:00,9513,24,,,,8744.72,
4903110,17:22:12,17:22:12,6579,25,,,,10147.33,0
4903110,17:25:00,17:25:00,6608,26,,,,11869.27,
4903110,17:30:12,17:30:12,4848,27,,,,15237.08,0
4903110,17:30:42,17:30:42,4853,28,,,,15553.31,0
4903110,17:31:13,17:31:13,3462,29,,,,15850.98,0
4903110,17:31:41,17:31:41,2380,30,,,,16124.17,0
4903110,17:32:47,17:32:47,2381,31,,,,16678.69,0
4903110,17:33:40,17:33:40,153,32,,,,17123.35,0
4903110,17:33:53,17:33:53,154,33,,,,17279.7,0
4903110,17:35:00,17:35:00,7092,34,,,,17937.72,
4903110,17:40:02,17:40:02,9507,35,,,,19655.5,0
4903110,17:41:00,17:41:00,9504,36,,,,20065.22,
4903110,17:45:00,17:45:00,10161,37,,,,21804.97,
4903110,17:53:00,17:53:00,2504,38,,,,26163.99,
4903110,17:58:00,17:58:00,10344,39,,,,27083.14,
4903110,17:59:57,17:59:57,5730,40,,,,27682.62,0
4903110,18:04:00,18:04:00,9944,41,,1,,28724.98,
502010,15:02:00,15:02:00,6588,1,,,1,0,
502010,15:03:00,15:03:00,9517,2,,,,303.9,
502010,15:05:00,15:05:00,9513,3,,,,789.11,
502010,15:07:12,15:07:12,6579,4,,,,2191.72,0
502010,15:10:00,15:10:00,6608,5,,,,3913.66,
502010,15:15:16,15:15:16,4848,6,,,,7281.47,0
502010,15:15:46,15:15:46,4853,7,,,,7597.7,0
502010,15:16:17,15:16:17,3462,8,,,,7894.34,0
502010,15:16:43,15:16:43,2380,9,,,,8168.1,0
502010,15:17:49,15:17:49,2381,10,,,,8721.82,0
502010,15:18:39,15:18:39,153,11,,,,9167.23,0
502010,15:18:53,15:18:53,154,12,,,,9323.58,0
502010,15:20:00,15:20:00,7092,13,,,,9981.6,
502010,15:25:02,15:25:02,9507,14,,,,11699.38,0
502010,15:26:00,15:26:00,9504,15,,,,12109.1,
502010,15:30:00,15:30:00,10161,16,,,,13848.85,
502010,15:38:00,15:38:00,2504,17,,,,18207.87,
502010,15:43:00,15:43:00,10344,18,,,,19127.02,
502010,15:44:40,15:44:40,5730,19,,,,19726.5,0
502010,15:49:00,15:49:00,9944,20,,1,,20790.32,
502120,15:02:00,15:02:00,6588,1,,,1,0,
502120,15:03:00,15:03:00,9517,2,,,,303.9,
502120,15:05:00,15:05:00,9513,3,,,,789.11,
502120,15:07:12,15:07:12,6579,4,,,,2191.72,0
502120,15:10:00,15:10:00,6608,5,,,,3913.66,
502120,15:15:16,15:15:16,4848,6,,,,7281.47,0
502120,15:15:46,15:15:46,4853,7,,,,7597.7,0
502120,15:16:17,15:16:17,3462,8,,,,7894.34,0
502120,15:16:43,15:16:43,2380,9,,,,8168.1,0
502120,15:17:49,15:17:49,2381,10,,,,8721.82,0
502120,15:18:39,15:18:39,153,11,,,,9167.23,0
502120,15:18:53,15:18:53,154,12,,,,9323.58,0
502120,15:20:00,15:20:00,7092,13,,,,9981.6,
502120,15:25:02,15:25:02,9507,14,,,,11699.38,0
502120,15:26:00,15:26:00,9504,15,,,,12109.1,
502120,15:30:00,15:30:00,10161,16,,,,13848.85,
502120,15:38:00,15:38:00,2504,17,,,,18207.87,
502120,15:43:00,15:43:00,10344,18,,,,19127.02,
502120,15:44:40,15:44:40,5730,19,,,,19726.5,0
502120,15:49:00,15:49:00,9944,20,,1,,20790.32,
5088020,20:47:00,20:47:00,6588,1,,,1,0,
5088020,20:49:00,20:49:00,9517,2,,,,303.9,
5088020,20:50:00,20:50:00,9513,3,,,,789.11,
5088020,20:52:12,20:52:12,6579,4,,,,2191.72,0
5088020,20:55:00,20:55:00,6608,5,,,,3913.66,
5088020,21:00:23,21:00:23,4848,6,,,,7281.47,0
5088020,21:00:54,21:00:54,4853,7,,,,7597.7,0
5088020,21:01:26,21:01:26,3462,8,,,,7894.34,0
5088020,21:01:53,21:01:53,2380,9,,,,8168.1,0
5088020,21:03:00,21:03:00,2381,10,,,,8721.82,0
5088020,21:03:53,21:03:53,153,11,,,,9166.44,0
5088020,21:04:06,21:04:06,154,12,,,,9322.79,0
5088020,21:05:00,21:05:00,7092,13,,,,9975.85,
5088020,21:10:27,21:10:27,9507,14,,,,11657.84,0
5088020,21:12:00,21:12:00,9504,15,,,,12072.35,
5088020,21:15:00,21:15:00,5520,16,,,,13503.15,
5088020,21:21:00,21:21:00,9486,17,,,,17373.12,0
5088020,21:22:00,21:22:00,10344,18,,,,18029.45,
5088020,21:25:01,21:25:01,5730,19,,,,18634.12,0
5088020,21:31:00,21:31:00,9944,20,,1,,19677,
5088030,20:47:00,20:47:00,6588,1,,,1,0,
5088030,20:49:00,20:49:00,9517,2,,,,303.9,
5088030,20:50:00,20:50:00,9513,3,,,,789.11,
5088030,20:52:12,20:52:12,6579,4,,,,2191.72,0
5088030,20:55:00,20:55:00,6608,5,,,,3913.66,
5088030,21:00:23,21:00:23,4848,6,,,,7281.47,0
5088030,21:00:54,21:00:54,4853,7,,,,7597.7,0
5088030,21:01:26,21:01:26,3462,8,,,,7894.34,0
5088030,21:01:53,21:01:53,2380,9,,,,8168.1,0
5088030,21:03:00,21:03:00,2381,10,,,,8721.82,0
5088030,21:03:53,21:03:53,153,11,,,,9166.44,0
5088030,21:04:06,21:04:06,154,12,,,,9322.79,0
5088030,21:05:00,21:05:00,7092,13,,,,9975.85,
5088030,21:10:27,21:10:27,9507,14,,,,11657.84,0
5088030,21:12:00,21:12:00,9504,15,,,,12072.35,
5088030,21:15:00,21:15:00,5520,16,,,,13503.15,
5088030,21:21:00,21:21:00,9486,17,,,,17373.12,0
5088030,21:22:00,21:22:00,10344,18,,,,18029.45,
5088030,21:25:01,21:25:01,5730,19,,,,18634.12,0
5088030,21:31:00,21:31:00,9944,20,,1,,19677,
5088040,20:47:00,20:47:00,6588,1,,,1,0,
5088040,20:49:00,20:49:00,9517,2,,,,303.9,
5088040,20:50:00,20:50:00,9513,3,,,,789.11,
5088040,20:52:12,20:52:12,6579,4,,,,2191.72,0
5088040,20:55:00,20:55:00,6608,5,,,,3913.66,
5088040,21:00:23,21:00:23,4848,6,,,,7281.47,0
5088040,21:00:54,21:00:54,4853,7,,,,7597.7,0
5088040,21:01:26,21:01:26,3462,8,,,,7894.34,0
5088040,21:01:53,21:01:53,2380,9,,,,8168.1,0
5088040,21:03:00,21:03:00,2381,10,,,,8721.82,0
5088040,21:03:53,21:03:53,153,11,,,,9166.44,0
5088040,21:04:06,21:04:06,154,12,,,,9322.79,0
5088040,21:05:00,21:05:00,7092,13,,,,9975.85,
5088040,21:10:27,21:10:27,9507,14,,,,11657.84,0
5088040,21:12:00,21:12:00,9504,15,,,,12072.35,
5088040,21:15:00,21:15:00,5520,16,,,,13503.15,
5088040,21:21:00,21:21:00,9486,17,,,,17373.12,0
5088040,21:22:00,21:22:00,10344,18,,,,18029.45,
5088040,21:25:01,21:25:01,5730,19,,,,18634.12,0
5088040,21:31:00,21:31:00,9944,20,,1,,19677,
5088050,20:47:00,20:47:00,6588,1,,,1,0,
5088050,20:49:00,20:49:00,9517,2,,,,303.9,
5088050,20:50:00,20:50:00,9513,3,,,,789.11,
5088050,20:52:12,20:52:12,6579,4,,,,2191.72,0
5088050,20:55:00,20:55:00,6608,5,,,,3913.66,
5088050,21:00:23,21:00:23,4848,6,,,,7281.47,0
5088050,21:00:54,21:00:54,4853,7,,,,7597.7,0
5088050,21:01:26,21:01:26,3462,8,,,,7894.34,0
5088050,21:01:53,21:01:53,2380,9,,,,8168.1,0
5088050,21:03:00,21:03:00,2381,10,,,,8721.82,0
5088050,21:03:53,21:03:53,153,11,,,,9166.44,0
5088050,21:04:06,21:04:06,154,12,,,,9322.79,0
5088050,21:05:00,21:05:00,7092,13,,,,9975.85,
5088050,21:10:27,21:10:27,9507,14,,,,11657.84,0
5088050,21:12:00,21:12:00,9504,15,,,,12072.35,
5088050,21:15:00,21:15:00,5520,16,,,,13503.15,
5088050,21:21:00,21:21:00,9486,17,,,,17373.12,0
5088050,21:22:00,21:22:00,10344,18,,,,18029.45,
5088050,21:25:01,21:25:01,5730,19,,,,18634.12,0
5088050,21:31:00,21:31:00,9944,20,,1,,19677,
5088060,20:47:00,20:47:00,6588,1,,,1,0,
5088060,20:49:00,20:49:00,9517,2,,,,303.9,
5088060,20:50:00,20:50:00,9513,3,,,,789.11,
5088060,20:52:12,20:52:12,6579,4,,,,2191.72,0
5088060,20:55:00,20:55:00,6608,5,,,,3913.66,
5088060,21:00:23,21:00:23,4848,6,,,,7281.47,0
5088060,21:00:54,21:00:54,4853,7,,,,7597.7,0
5088060,21:01:26,21:01:26,3462,8,,,,7894.34,0
5088060,21:01:53,21:01:53,2380,9,,,,8168.1,0
5088060,21:03:00,21:03:00,2381,10,,,,8721.82,0
5088060,21:03:53,21:03:53,153,11,,,,9166.44,0
5088060,21:04:06,21:04:06,154,12,,,,9322.79,0
5088060,21:05:00,21:05:00,7092,13,,,,9975.85,
5088060,21:10:27,21:10:27,9507,14,,,,11657.84,0
5088060,21:12:00,21:12:00,9504,15,,,,12072.35,
5088060,21:15:00,21:15:00,5520,16,,,,13503.15,
5088060,21:21:00,21:21:00,9486,17,,,,17373.12,0
5088060,21:22:00,21:22:00,10344,18,,,,18029.45,
5088060,21:25:01,21:25:01,5730,19,,,,18634.12,0
5088060,21:31:00,21:31:00,9944,20,,1,,19677,
5279090,20:35:00,20:35:00,6588,1,,,1,0,
5279090,20:36:00,20:36:00,9517,2,,,,303.9,
5279090,20:38:00,20:38:00,9513,3,,,,789.11,
5279090,20:40:12,20:40:12,6579,4,,,,2191.72,0
5279090,20:43:00,20:43:00,6608,5,,,,3913.66,
5279090,20:48:16,20:48:16,4848,6,,,,7281.47,0
5279090,20:48:46,20:48:46,4853,7,,,,7597.7,0
5279090,20:49:17,20:49:17,3462,8,,,,7894.34,0
5279090,20:49:43,20:49:43,2380,9,,,,8168.1,0
5279090,20:50:49,20:50:49,2381,10,,,,8721.82,0
5279090,20:51:39,20:51:39,153,11,,,,9167.23,0
5279090,20:51:53,20:51:53,154,12,,,,9323.58,0
5279090,20:53:00,20:53:00,7092,13,,,,9981.6,
5279090,20:58:02,20:58:02,9507,14,,,,11699.38,0
5279090,20:59:00,20:59:00,9504,15,,,,12109.1,
5279090,21:03:00,21:03:00,10161,16,,,,13848.85,
5279090,21:11:00,21:11:00,2504,17,,,,18207.87,
5279090,21:16:00,21:16:00,10344,18,,,,19127.02,
5279090,21:17:40,21:17:40,5730,19,,,,19726.5,0
5279090,21:22:00,21:22:00,9944,20,,1,,20790.32,
5343070,23:20:00,23:20:00,6588,1,,,1,0,
5343070,23:21:00,23:21:00,9517,2,,,,303.9,
5343070,23:23:00,23:23:00,9513,3,,,,789.11,
5343070,23:25:12,23:25:12,6579,4,,,,2191.72,0
5343070,23:28:00,23:28:00,6608,5,,,,3913.66,
5343070,23:33:16,23:33:16,4848,6,,,,7281.47,0
5343070,23:33:46,23:33:46,4853,7,,,,7597.7,0
5343070,23:34:17,23:34:17,3462,8,,,,7894.34,0
5343070,23:34:43,23:34:43,2380,9,,,,8168.1,0
5343070,23:35:49,23:35:49,2381,10,,,,8721.82,0
5343070,23:36:39,23:36:39,153,11,,,,9167.23,0
5343070,23:36:53,23:36:53,154,12,,,,9323.58,0
5343070,23:38:00,23:38:00,7092,13,,,,9981.6,
5343070,23:43:02,23:43:02,9507,14,,,,11699.38,0
5343070,23:44:00,23:44:00,9504,15,,,,12109.1,
5343070,23:48:00,23:48:00,10161,16,,,,13848.85,
5343070,23:56:00,23:56:00,2504,17,,,,18207.87,
5343070,24:01:00,24:01:00,10344,18,,,,19127.02,
5343070,24:02:23,24:02:23,5730,19,,,,19726.5,0
5343070,24:06:00,24:06:00,9944,20,,1,,20790.32,
5413090,15:10:00,15:10:00,9771,1,,,1,0,
5413090,15:12:01,15:12:01,6049,2,,,,442.05,0
5413090,15:12:26,15:12:26,6050,3,,,,589.28,0
5413090,15:12:48,15:12:48,9648,4,,,,775.83,0
5413090,15:13:23,15:13:23,9775,5,,,,1094.37,0
5413090,15:13:44,15:13:44,9777,6,,,,1319.63,0
5413090,15:14:20,15:14:20,9778,7,,,,1589.14,0
5413090,15:16:04,15:16:04,9780,8,,,,2095.46,0
5413090,15:17:12,15:17:12,10595,9,,,,2748.05,0
5413090,15:19:00,15:19:00,9652,10,,,,3815.14,
5413090,15:19:50,15:19:50,8360,11,,,,4277.6,0
5413090,15:20:27,15:20:27,3340,12,,,,4645.1,0
5413090,15:20:57,15:20:57,3341,13,,,,4916.73,0
5413090,15:21:27,15:21:27,3342,14,,,,5210.58,0
5413090,15:21:45,15:21:45,6498,15,,,,5378.39,0
5413090,15:22:25,15:22:25,9651,16,,,,5814.18,0
5413090,15:23:54,15:23:54,6500,17,,,,6180.57,0
5413090,15:24:40,15:24:40,6499,18,,,,6583.13,0
5413090,15:25:12,15:25:12,8960,19,,,,6936.57,0
5413090,15:25:48,15:25:48,3285,20,,,,7187.58,0
5413090,15:26:14,15:26:14,3286,21,,,,7479.12,0
5413090,15:27:00,15:27:00,6588,22,,,,7955.61,
5413090,15:28:00,15:28:00,9517,23,,,,8259.51,
5413090,15:30:00,15:30:00,9513,24,,,,8744.72,
5413090,15:32:12,15:32:12,6579,25,,,,10147.33,0
5413090,15:35:00,15:35:00,6608,26,,,,11869.27,
5413090,15:40:12,15:40:12,4848,27,,,,15237.08,0
5413090,15:40:42,15:40:42,4853,28,,,,15553.31,0
5413090,15:41:13,15:41:13,3462,29,,,,15850.98,0
5413090,15:41:41,15:41:41,2380,30,,,,16124.17,0
5413090,15:42:47,15:42:47,2381,31,,,,16678.69,0
5413090,15:43:40,15:43:40,153,32,,,,17123.35,0
5413090,15:43:53,15:43:53,154,33,,,,17279.7,0
5413090,15:45:00,15:45:00,7092,34,,,,17937.72,
5413090,15:50:02,15:50:02,9507,35,,,,19655.5,0
5413090,15:51:00,15:51:00,9504,36,,,,20065.22,
5413090,15:55:00,15:55:00,10161,37,,,,21804.97,
5413090,16:03:00,16:03:00,2504,38,,,,26163.99,
5413090,16:08:00,16:08:00,10344,39,,,,27083.14,
5413090,16:09:57,16:09:57,5730,40,,,,27682.62,0
5413090,16:14:00,16:14:00,9944,41,,1,,28724.98,
5414090,16:10:00,16:10:00,9771,1,,,1,0,
5414090,16:12:01,16:12:01,6049,2,,,,442.05,0
5414090,16:12:26,16:12:26,6050,3,,,,589.28,0
5414090,16:12:48,16:12:48,9648,4,,,,775.83,0
5414090,16:13:23,16:13:23,9775,5,,,,1094.37,0
5414090,16:13:44,16:13:44,9777,6,,,,1319.63,0
5414090,16:14:20,16:14:20,9778,7,,,,1589.14,0
5414090,16:16:04,16:16:04,9780,8,,,,2095.46,0
5414090,16:17:12,16:17:12,10595,9,,,,2748.05,0
5414090,16:19:00,16:19:00,9652,10,,,,3815.14,
5414090,16:19:50,16:19:50,8360,11,,,,4277.6,0
5414090,16:20:27,16:20:27,3340,12,,,,4645.1,0
5414090,16:20:57,16:20:57,3341,13,,,,4916.73,0
5414090,16:21:27,16:21:27,3342,14,,,,5210.58,0
5414090,16:21:45,16:21:45,6498,15,,,,5378.39,0
5414090,16:22:25,16:22:25,9651,16,,,,5814.18,0
5414090,16:23:54,16:23:54,6500,17,,,,6180.57,0
5414090,16:24:40,16:24:40,6499,18,,,,6583.13,0
5414090,16:25:12,16:25:12,8960,19,,,,6936.57,0
5414090,16:25:48,16:25:48,3285,20,,,,7187.58,0
5414090,16:26:14,16:26:14,3286,21,,,,7479.12,0
5414090,16:27:00,16:27:00,6588,22,,,,7955.61,
5414090,16:28:00,16:28:00,9517,23,,,,8259.51,
5414090,16:30:00,16:30:00,9513,24,,,,8744.72,
5414090,16:32:12,16:32:12,6579,25,,,,10147.33,0
5414090,16:35:00,16:35:00,6608,26,,,,11869.27,
5414090,16:40:12,16:40:12,4848,27,,,,15237.08,0
5414090,16:40:42,16:40:42,4853,28,,,,15553.31,0
5414090,16:41:13,16:41:13,3462,29,,,,15850.98,0
5414090,16:41:41,16:41:41,2380,30,,,,16124.17,0
5414090,16:42:47,16:42:47,2381,31,,,,16678.69,0
5414090,16:43:40,16:43:40,153,32,,,,17123.35,0
5414090,16:43:53,16:43:53,154,33,,,,17279.7,0
5414090,16:45:00,16:45:00,7092,34,,,,17937.72,
5414090,16:50:02,16:50:02,9507,35,,,,19655.5,0
5414090,16:51:00,16:51:00,9504,36,,,,20065.22,
5414090,16:55:00,16:55:00,10161,37,,,,21804.97,
5414090,17:03:00,17:03:00,2504,38,,,,26163.99,
5414090,17:08:00,17:08:00,10344,39,,,,27083.14,
5414090,17:09:57,17:09:57,5730,40,,,,27682.62,0
5414090,17:14:00,17:14:00,9944,41,,1,,28724.98,
545010,21:32:00,21:32:00,6588,1,,,1,0,
545010,21:33:00,21:33:00,9517,2,,,,303.9,
545010,21:35:00,21:35:00,9513,3,,,,789.11,
545010,21:37:12,21:37:12,6579,4,,,,2191.72,0
545010,21:40:00,21:40:00,6608,5,,,,3913.66,
545010,21:45:16,21:45:16,4848,6,,,,7281.47,0
545010,21:45:46,21:45:46,4853,7,,,,7597.7,0
545010,21:46:17,21:46:17,3462,8,,,,7894.34,0
545010,21:46:43,21:46:43,2380,9,,,,8168.1,0
545010,21:47:49,21:47:49,2381,10,,,,8721.82,0
545010,21:48:39,21:48:39,153,11,,,,9167.23,0
545010,21:48:53,21:48:53,154,12,,,,9323.58,0
545010,21:50:00,21:50:00,7092,13,,,,9981.6,
545010,21:55:02,21:55:02,9507,14,,,,11699.38,0
545010,21:56:00,21:56:00,9504,15,,,,12109.1,
545010,22:00:00,22:00:00,10161,16,,,,13848.85,
545010,22:08:00,22:08:00,2504,17,,,,18207.87,
545010,22:13:00,22:13:00,10344,18,,,,19127.02,
545010,22:14:23,22:14:23,5730,19,,,,19726.5,0
545010,22:18:00,22:18:00,9944,20,,1,,20790.32,
545120,21:32:00,21:32:00,6588,1,,,1,0,
545120,21:33:00,21:33:00,9517,2,,,,303.9,
545120,21:35:00,21:35:00,9513,3,,,,789.11,
545120,21:37:12,21:37:12,6579,4,,,,2191.72,0
545120,21:40:00,21:40:00,6608,5,,,,3913.66,
545120,21:45:16,21:45:16,4848,6,,,,7281.47,0
545120,21:45:46,21:45:46,4853,7,,,,7597.7,0
545120,21:46:17,21:46:17,3462,8,,,,7894.34,0
545120,21:46:43,21:46:43,2380,9,,,,8168.1,0
545120,21:47:49,21:47:49,2381,10,,,,8721.82,0
545120,21:48:39,21:48:39,153,11,,,,9167.23,0
545120,21:48:53,21:48:53,154,12,,,,9323.58,0
545120,21:50:00,21:50:00,7092,13,,,,9981.6,
545120,21:55:02,21:55:02,9507,14,,,,11699.38,0
545120,21:56:00,21:56:00,9504,15,,,,12109.1,
545120,22:00:00,22:00:00,10161,16,,,,13848.85,
545120,22:08:00,22:08:00,2504,17,,,,18207.87,
545120,22:13:00,22:13:00,10344,18,,,,19127.02,
545120,22:14:23,22:14:23,5730,19,,,,19726.5,0
545120,22:18:00,22:18:00,9944,20,,1,,20790.32,
5507020,13:38:00,13:38:00,6588,1,,,1,0,
5507020,13:40:00,13:40:00,9517,2,,,,303.9,
5507020,13:41:00,13:41:00,9513,3,,,,789.11,
5507020,13:43:12,13:43:12,6579,4,,,,2191.72,0
5507020,13:46:00,13:46:00,6608,5,,,,3913.66,
5507020,13:51:56,13:51:56,4848,6,,,,7281.47,0
5507020,13:52:29,13:52:29,4853,7,,,,7597.7,0
5507020,13:53:05,13:53:05,3462,8,,,,7894.34,0
5507020,13:53:34,13:53:34,2380,9,,,,8168.1,0
5507020,13:54:48,13:54:48,2381,10,,,,8721.82,0
5507020,13:55:46,13:55:46,153,11,,,,9166.44,0
5507020,13:56:01,13:56:01,154,12,,,,9322.79,0
5507020,13:57:00,13:57:00,7092,13,,,,9975.85,
5507020,14:02:27,14:02:27,9507,14,,,,11657.84,0
5507020,14:04:00,14:04:00,9504,15,,,,12072.35,
5507020,14:07:00,14:07:00,5520,16,,,,13503.15,
5507020,14:13:00,14:13:00,9486,17,,,,17373.12,0
5507020,14:14:00,14:14:00,10344,18,,,,18029.45,
5507020,14:17:01,14:17:01,5730,19,,,,18634.12,0
5507020,14:23:00,14:23:00,9944,20,,1,,19677,
5507030,13:38:00,13:38:00,6588,1,,,1,0,
5507030,13:40:00,13:40:00,9517,2,,,,303.9,
5507030,13:41:00,13:41:00,9513,3,,,,789.11,
5507030,13:43:12,13:43:12,6579,4,,,,2191.72,0
5507030,13:46:00,13:46:00,6608,5,,,,3913.66,
5507030,13:51:56,13:51:56,4848,6,,,,7281.47,0
5507030,13:52:29,13:52:29,4853,7,,,,7597.7,0
5507030,13:53:05,13:53:05,3462,8,,,,7894.34,0
5507030,13:53:34,13:53:34,2380,9,,,,8168.1,0
5507030,13:54:48,13:54:48,2381,10,,,,8721.82,0
5507030,13:55:46,13:55:46,153,11,,,,9166.44,0
5507030,13:56:01,13:56:01,154,12,,,,9322.79,0
5507030,13:57:00,13:57:00,7092,13,,,,9975.85,
5507030,14:02:27,14:02:27,9507,14,,,,11657.84,0
5507030,14:04:00,14:04:00,9504,15,,,,12072.35,
5507030,14:07:00,14:07:00,5520,16,,,,13503.15,
5507030,14:13:00,14:13:00,9486,17,,,,17373.12,0
5507030,14:14:00,14:14:00,10344,18,,,,18029.45,
5507030,14:17:01,14:17:01,5730,19,,,,18634.12,0
5507030,14:23:00,14:23:00,9944,20,,1,,19677,
5507040,13:38:00,13:38:00,6588,1,,,1,0,
5507040,13:40:00,13:40:00,9517,2,,,,303.9,
5507040,13:41:00,13:41:00,9513,3,,,,789.11,
5507040,13:43:12,13:43:12,6579,4,,,,2191.72,0
5507040,13:46:00,13:46:00,6608,5,,,,3913.66,
5507040,13:51:56,13:51:56,4848,6,,,,7281.47,0
5507040,13:52:29,13:52:29,4853,7,,,,7597.7,0
5507040,13:53:05,13:53:05,3462,8,,,,7894.34,0
5507040,13:53:34,13:53:34,2380,9,,,,8168.1,0
5507040,13:54:48,13:54:48,2381,10,,,,8721.82,0
5507040,13:55:46,13:55:46,153,11,,,,9166.44,0
5507040,13:56:01,13:56:01,154,12,,,,9322.79,0
5507040,13:57:00,13:57:00,7092,13,,,,9975.85,
5507040,14:02:27,14:02:27,9507,14,,,,11657.84,0
5507040,14:04:00,14:04:00,9504,15,,,,12072.35,
5507040,14:07:00,14:07:00,5520,16,,,,13503.15,
5507040,14:13:00,14:13:00,9486,17,,,,17373.12,0
5507040,14:14:00,14:14:00,10344,18,,,,18029.45,
5507040,14:17:01,14:17:01,5730,19,,,,18634.12,0
5507040,14:23:00,14:23:00,9944,20,,1,,19677,
5507050,13:38:00,13:38:00,6588,1,,,1,0,
5507050,13:40:00,13:40:00,9517,2,,,,303.9,
5507050,13:41:00,13:41:00,9513,3,,,,789.11,
5507050,13:43:12,13:43:12,6579,4,,,,2191.72,0
5507050,13:46:00,13:46:00,6608,5,,,,3913.66,
5507050,13:51:56,13:51:56,4848,6,,,,7281.47,0
5507050,13:52:29,13:52:29,4853,7,,,,7597.7,0
5507050,13:53:05,13:53:05,3462,8,,,,7894.34,0
5507050,13:53:34,13:53:34,2380,9,,,,8168.1,0
5507050,13:54:48,13:54:48,2381,10,,,,8721.82,0
5507050,13:55:46,13:55:46,153,11,,,,9166.44,0
5507050,13:56:01,13:56:01,154,12,,,,9322.79,0
5507050,13:57:00,13:57:00,7092,13,,,,9975.85,
5507050,14:02:27,14:02:27,9507,14,,,,11657.84,0
5507050,14:04:00,14:04:00,9504,15,,,,12072.35,
5507050,14:07:00,14:07:00,5520,16,,,,13503.15,
5507050,14:13:00,14:13:00,9486,17,,,,17373.12,0
5507050,14:14:00,14:14:00,10344,18,,,,18029.45,
5507050,14:17:01,14:17:01,5730,19,,,,18634.12,0
5507050,14:23:00,14:23:00,9944,20,,1,,19677,
5507060,13:38:00,13:38:00,6588,1,,,1,0,
5507060,13:40:00,13:40:00,9517,2,,,,303.9,
5507060,13:41:00,13:41:00,9513,3,,,,789.11,
5507060,13:43:12,13:43:12,6579,4,,,,2191.72,0
5507060,13:46:00,13:46:00,6608,5,,,,3913.66,
5507060,13:51:56,13:51:56,4848,6,,,,7281.47,0
5507060,13:52:29,13:52:29,4853,7,,,,7597.7,0
5507060,13:53:05,13:53:05,3462,8,,,,7894.34,0
5507060,13:53:34,13:53:34,2380,9,,,,8168.1,0
5507060,13:54:48,13:54:48,2381,10,,,,8721.82,0
5507060,13:55:46,13:55:46,153,11,,,,9166.44,0
5507060,13:56:01,13:56:01,154,12,,,,9322.79,0
5507060,13:57:00,13:57:00,7092,13,,,,9975.85,
5507060,14:02:27,14:02:27,9507,14,,,,11657.84,0
5507060,14:04:00,14:04:00,9504,15,,,,12072.35,
5507060,14:07:00,14:07:00,5520,16,,,,13503.15,
5507060,14:13:00,14:13:00,9486,17,,,,17373.12,0
5507060,14:14:00,14:14:00,10344,18,,,,18029.45,
5507060,14:17:01,14:17:01,5730,19,,,,18634.12,0
5507060,14:23:00,14:23:00,9944,20,,1,,19677,
563080,09:30:00,09:30:00,9771,1,,,1,0,
563080,09:32:01,09:32:01,6049,2,,,,442.05,0
563080,09:32:26,09:32:26,6050,3,,,,589.28,0
563080,09:32:48,09:32:48,9648,4,,,,775.83,0
563080,09:33:23,09:33:23,9775,5,,,,1094.37,0
563080,09:33:44,09:33:44,9777,6,,,,1319.63,0
563080,09:34:20,09:34:20,9778,7,,,,1589.14,0
563080,09:36:04,09:36:04,9780,8,,,,2095.46,0
563080,09:37:12,09:37:12,10595,9,,,,2748.05,0
563080,09:39:00,09:39:00,9652,10,,,,3815.14,
563080,09:39:44,09:39:44,8360,11,,,,4277.6,0
563080,09:40:16,09:40:16,3340,12,,,,4645.1,0
563080,09:40:43,09:40:43,3341,13,,,,4916.73,0
563080,09:41:09,09:41:09,3342,14,,,,5210.58,0
563080,09:41:24,09:41:24,6498,15,,,,5378.39,0
563080,09:42:00,09:42:00,9651,16,,,,5814.18,0
563080,09:43:18,09:43:18,6500,17,,,,6180.57,0
563080,09:43:57,09:43:57,6499,18,,,,6583.13,0
563080,09:44:26,09:44:26,8960,19,,,,6936.57,0
563080,09:44:57,09:44:57,3285,20,,,,7187.58,0
563080,09:45:20,09:45:20,3286,21,,,,7479.12,0
563080,09:46:00,09:46:00,6588,22,,,,7955.61,
563080,09:47:00,09:47:00,9517,23,,,,8259.51,
563080,09:49:00,09:49:00,9513,24,,,,8744.72,
563080,09:51:12,09:51:12,6579,25,,,,10147.33,0
563080,09:54:00,09:54:00,6608,26,,,,11869.27,
563080,09:59:12,09:59:12,4848,27,,,,15237.08,0
563080,09:59:42,09:59:42,4853,28,,,,15553.31,0
563080,10:00:13,10:00:13,3462,29,,,,15850.98,0
563080,10:00:41,10:00:41,2380,30,,,,16124.17,0
563080,10:01:47,10:01:47,2381,31,,,,16678.69,0
563080,10:02:40,10:02:40,153,32,,,,17123.35,0
563080,10:02:53,10:02:53,154,33,,,,17279.7,0
563080,10:04:00,10:04:00,7092,34,,,,17937.72,
563080,10:09:02,10:09:02,9507,35,,,,19655.5,0
563080,10:10:00,10:10:00,9504,36,,,,20065.22,
563080,10:14:00,10:14:00,10161,37,,,,21804.97,
563080,10:22:00,10:22:00,2504,38,,,,26163.99,
563080,10:27:00,10:27:00,10344,39,,,,27083.14,
563080,10:28:18,10:28:18,5730,40,,,,27682.62,0
563080,10:31:00,10:31:00,9944,41,,1,,28724.98,
563100,09:30:00,09:30:00,9771,1,,,1,0,
563100,09:32:01,09:32:01,6049,2,,,,442.05,0
563100,09:32:26,09:32:26,6050,3,,,,589.28,0
563100,09:32:48,09:32:48,9648,4,,,,775.83,0
563100,09:33:23,09:33:23,9775,5,,,,1094.37,0
563100,09:33:44,09:33:44,9777,6,,,,1319.63,0
563100,09:34:20,09:34:20,9778,7,,,,1589.14,0
563100,09:36:04,09:36:04,9780,8,,,,2095.46,0
563100,09:37:12,09:37:12,10595,9,,,,2748.05,0
563100,09:39:00,09:39:00,9652,10,,,,3815.14,
563100,09:39:44,09:39:44,8360,11,,,,4277.6,0
563100,09:40:16,09:40:16,3340,12,,,,4645.1,0
563100,09:40:43,09:40:43,3341,13,,,,4916.73,0
563100,09:41:09,09:41:09,3342,14,,,,5210.58,0
563100,09:41:24,09:41:24,6498,15,,,,5378.39,0
563100,09:42:00,09:42:00,9651,16,,,,5814.18,0
563100,09:43:18,09:43:18,6500,17,,,,6180.57,0
563100,09:43:57,09:43:57,6499,18,,,,6583.13,0
563100,09:44:26,09:44:26,8960,19,,,,6936.57,0
563100,09:44:57,09:44:57,3285,20,,,,7187.58,0
563100,09:45:20,09:45:20,3286,21,,,,7479.12,0
563100,09:46:00,09:46:00,6588,22,,,,7955.61,
563100,09:47:00,09:47:00,9517,23,,,,8259.51,
563100,09:49:00,09:49:00,9513,24,,,,8744.72,
563100,09:51:12,09:51:12,6579,25,,,,10147.33,0
563100,09:54:00,09:54:00,6608,26,,,,11869.27,
563100,09:59:12,09:59:12,4848,27,,,,15237.08,0
563100,09:59:42,09:59:42,4853,28,,,,15553.31,0
563100,10:00:13,10:00:13,3462,29,,,,15850.98,0
563100,10:00:41,10:00:41,2380,30,,,,16124.17,0
563100,10:01:47,10:01:47,2381,31,,,,16678.69,0
563100,10:02:40,10:02:40,153,32,,,,17123.35,0
563100,10:02:53,10:02:53,154,33,,,,17279.7,0
563100,10:04:00,10:04:00,7092,34,,,,17937.72,
563100,10:09:02,10:09:02,9507,35,,,,19655.5,0
563100,10:10:00,10:10:00,9504,36,,,,20065.22,
563100,10:14:00,10:14:00,10161,37,,,,21804.97,
563100,10:22:00,10:22:00,2504,38,,,,26163.99,
563100,10:27:00,10:27:00,10344,39,,,,27083.14,
563100,10:28:18,10:28:18,5730,40,,,,27682.62,0
563100,10:31:00,10:31:00,9944,41,,1,,28724.98,
563110,09:30:00,09:30:00,9771,1,,,1,0,
563110,09:32:01,09:32:01,6049,2,,,,442.05,0
563110,09:32:26,09:32:26,6050,3,,,,589.28,0
563110,09:32:48,09:32:48,9648,4,,,,775.83,0
563110,09:33:23,09:33:23,9775,5,,,,1094.37,0
563110,09:33:44,09:33:44,9777,6,,,,1319.63,0
563110,09:34:20,09:34:20,9778,7,,,,1589.14,0
563110,09:36:04,09:36:04,9780,8,,,,2095.46,0
563110,09:37:12,09:37:12,10595,9,,,,2748.05,0
563110,09:39:00,09:39:00,9652,10,,,,3815.14,
563110,09:39:44,09:39:44,8360,11,,,,4277.6,0
563110,09:40:16,09:40:16,3340,12,,,,4645.1,0
563110,09:40:43,09:40:43,3341,13,,,,4916.73,0
563110,09:41:09,09:41:09,3342,14,,,,5210.58,0
563110,09:41:24,09:41:24,6498,15,,,,5378.39,0
563110,09:42:00,09:42:00,9651,16,,,,5814.18,0
563110,09:43:18,09:43:18,6500,17,,,,6180.57,0
563110,09:43:57,09:43:57,6499,18,,,,6583.13,0
563110,09:44:26,09:44:26,8960,19,,,,6936.57,0
563110,09:44:57,09:44:57,3285,20,,,,7187.58,0
563110,09:45:20,09:45:20,3286,21,,,,7479.12,0
563110,09:46:00,09:46:00,6588,22,,,,7955.61,
563110,09:47:00,09:47:00,9517,23,,,,8259.51,
563110,09:49:00,09:49:00,9513,24,,,,8744.72,
563110,09:51:12,09:51:12,6579,25,,,,10147.33,0
563110,09:54:00,09:54:00,6608,26,,,,11869.27,
563110,09:59:12,09:59:12,4848,27,,,,15237.08,0
563110,09:59:42,09:59:42,4853,28,,,,15553.31,0
563110,10:00:13,10:00:13,3462,29,,,,15850.98,0
563110,10:00:41,10:00:41,2380,30,,,,16124.17,0
563110,10:01:47,10:01:47,2381,31,,,,16678.69,0
563110,10:02:40,10:02:40,153,32,,,,17123.35,0
563110,10:02:53,10:02:53,154,33,,,,17279.7,0
563110,10:04:00,10:04:00,7092,34,,,,17937.72,
563110,10:09:02,10:09:02,9507,35,,,,19655.5,0
563110,10:10:00,10:10:00,9504,36,,,,20065.22,
563110,10:14:00,10:14:00,10161,37,,,,21804.97,
563110,10:22:00,10:22:00,2504,38,,,,26163.99,
563110,10:27:00,10:27:00,10344,39,,,,27083.14,
563110,10:28:18,10:28:18,5730,40,,,,27682.62,0
563110,10:31:00,10:31:00,9944,41,,1,,28724.98,
5637090,08:09:00,08:09:00,6588,1,,,1,0,
5637090,08:10:00,08:10:00,9517,2,,,,303.9,
5637090,08:12:00,08:12:00,9513,3,,,,789.11,
5637090,08:14:12,08:14:12,6579,4,,,,2191.72,0
5637090,08:17:00,08:17:00,6608,5,,,,3913.66,
5637090,08:22:16,08:22:16,4848,6,,,,7281.47,0
5637090,08:22:46,08:22:46,4853,7,,,,7597.7,0
5637090,08:23:17,08:23:17,3462,8,,,,7894.34,0
5637090,08:23:43,08:23:43,2380,9,,,,8168.1,0
5637090,08:24:49,08:24:49,2381,10,,,,8721.82,0
5637090,08:25:39,08:25:39,153,11,,,,9167.23,0
5637090,08:25:53,08:25:53,154,12,,,,9323.58,0
5637090,08:27:00,08:27:00,7092,13,,,,9981.6,
5637090,08:32:02,08:32:02,9507,14,,,,11699.38,0
5637090,08:33:00,08:33:00,9504,15,,,,12109.1,
5637090,08:37:00,08:37:00,10161,16,,,,13848.85,
5637090,08:45:00,08:45:00,2504,17,,,,18207.87,
5637090,08:50:00,08:50:00,10344,18,,,,19127.02,
5637090,08:51:06,08:51:06,5730,19,,,,19726.5,0
5637090,08:54:00,08:54:00,9944,20,,1,,20790.32,
5705020,07:11:00,07:11:00,9771,1,,,1,0,
5705020,07:13:14,07:13:14,6049,2,,,,442.05,0
5705020,07:13:42,07:13:42,6050,3,,,,589.28,0
5705020,07:14:07,07:14:07,9648,4,,,,775.83,0
5705020,07:14:46,07:14:46,9775,5,,,,1094.37,0
5705020,07:15:09,07:15:09,9777,6,,,,1319.63,0
5705020,07:15:49,07:15:49,9778,7,,,,1589.14,0
5705020,07:17:44,07:17:44,9780,8,,,,2095.46,0
5705020,07:19:00,07:19:00,10595,9,,,,2748.05,0
5705020,07:21:00,07:21:00,9652,10,,,,3815.14,
5705020,07:22:02,07:22:02,8360,11,,,,4277.6,0
5705020,07:22:49,07:22:49,3340,12,,,,4645.1,0
5705020,07:23:26,07:23:26,3341,13,,,,4916.73,0
5705020,07:24:03,07:24:03,3342,14,,,,5210.58,0
5705020,07:24:26,07:24:26,6498,15,,,,5378.39,0
5705020,07:25:16,07:25:16,9651,16,,,,5814.18,0
5705020,07:27:07,07:27:07,6500,17,,,,6180.57,0
5705020,07:28:04,07:28:04,6499,18,,,,6583.13,0
5705020,07:28:44,07:28:44,8960,19,,,,6936.57,0
5705020,07:29:29,07:29:29,3285,20,,,,7187.58,0
5705020,07:30:03,07:30:03,3286,21,,,,7476.96,0
5705020,07:31:00,07:31:00,6588,22,,,,7953.45,
5705020,07:33:00,07:33:00,9517,23,,,,8257.35,
5705020,07:34:00,07:34:00,9513,24,,,,8742.56,
5705020,07:36:12,07:36:12,6579,25,,,,10145.17,0
5705020,07:39:00,07:39:00,6608,26,,,,11867.11,
5705020,07:44:52,07:44:52,4848,27,,,,15234.92,0
5705020,07:45:26,07:45:26,4853,28,,,,15551.15,0
5705020,07:46:01,07:46:01,3462,29,,,,15848.82,0
5705020,07:46:33,07:46:33,2380,30,,,,16122.01,0
5705020,07:47:47,07:47:47,2381,31,,,,16676.53,0
5705020,07:48:47,07:48:47,153,32,,,,17121.19,0
5705020,07:49:02,07:49:02,154,33,,,,17276.94,0
5705020,07:50:00,07:50:00,7092,34,,,,17930,
5705020,07:55:27,07:55:27,9507,35,,,,19611.99,0
5705020,07:57:00,07:57:00,9504,36,,,,20026.5,
5705020,08:00:00,08:00:00,5520,37,,,,21457.3,
5705020,08:06:52,08:06:52,9486,38,,,,25327.27,0
5705020,08:08:00,08:08:00,10344,39,,,,25983.6,
5705020,08:11:48,08:11:48,5730,40,,,,26603.48,0
5705020,08:17:00,08:17:00,9944,41,,1,,27649.28,
5705030,07:11:00,07:11:00,9771,1,,,1,0,
5705030,07:13:14,07:13:14,6049,2,,,,442.05,0
5705030,07:13:42,07:13:42,6050,3,,,,589.28,0
5705030,07:14:07,07:14:07,9648,4,,,,775.83,0
5705030,07:14:46,07:14:46,9775,5,,,,1094.37,0
5705030,07:15:09,07:15:09,9777,6,,,,1319.63,0
5705030,07:15:49,07:15:49,9778,7,,,,1589.14,0
5705030,07:17:44,07:17:44,9780,8,,,,2095.46,0
5705030,07:19:00,07:19:00,10595,9,,,,2748.05,0
5705030,07:21:00,07:21:00,9652,10,,,,3815.14,
5705030,07:22:02,07:22:02,8360,11,,,,4277.6,0
5705030,07:22:49,07:22:49,3340,12,,,,4645.1,0
5705030,07:23:26,07:23:26,3341,13,,,,4916.73,0
5705030,07:24:03,07:24:03,3342,14,,,,5210.58,0
5705030,07:24:26,07:24:26,6498,15,,,,5378.39,0
5705030,07:25:16,07:25:16,9651,16,,,,5814.18,0
5705030,07:27:07,07:27:07,6500,17,,,,6180.57,0
5705030,07:28:04,07:28:04,6499,18,,,,6583.13,0
5705030,07:28:44,07:28:44,8960,19,,,,6936.57,0
5705030,07:29:29,07:29:29,3285,20,,,,7187.58,0
5705030,07:30:03,07:30:03,3286,21,,,,7476.96,0
5705030,07:31:00,07:31:00,6588,22,,,,7953.45,
5705030,07:33:00,07:33:00,9517,23,,,,8257.35,
5705030,07:34:00,07:34:00,9513,24,,,,8742.56,
5705030,07:36:12,07:36:12,6579,25,,,,10145.17,0
5705030,07:39:00,07:39:00,6608,26,,,,11867.11,
5705030,07:44:52,07:44:52,4848,27,,,,15234.92,0
5705030,07:45:26,07:45:26,4853,28,,,,15551.15,0
5705030,07:46:01,07:46:01,3462,29,,,,15848.82,0
5705030,07:46:33,07:46:33,2380,30,,,,16122.01,0
5705030,07:47:47,07:47:47,2381,31,,,,16676.53,0
5705030,07:48:47,07:48:47,153,32,,,,17121.19,0
5705030,07:49:02,07:49:02,154,33,,,,17276.94,0
5705030,07:50:00,07:50:00,7092,34,,,,17930,
5705030,07:55:27,07:55:27,9507,35,,,,19611.99,0
5705030,07:57:00,07:57:00,9504,36,,,,20026.5,
5705030,08:00:00,08:00:00,5520,37,,,,21457.3,
5705030,08:06:52,08:06:52,9486,38,,,,25327.27,0
5705030,08:08:00,08:08:00,10344,39,,,,25983.6,
5705030,08:11:48,08:11:48,5730,40,,,,26603.48,0
5705030,08:17:00,08:17:00,9944,41,,1,,27649.28,
5705040,07:11:00,07:11:00,9771,1,,,1,0,
5705040,07:13:14,07:13:14,6049,2,,,,442.05,0
5705040,07:13:42,07:13:42,6050,3,,,,589.28,0
5705040,07:14:07,07:14:07,9648,4,,,,775.83,0
5705040,07:14:46,07:14:46,9775,5,,,,1094.37,0
5705040,07:15:09,07:15:09,9777,6,,,,1319.63,0
5705040,07:15:49,07:15:49,9778,7,,,,1589.14,0
5705040,07:17:44,07:17:44,9780,8,,,,2095.46,0
5705040,07:19:00,07:19:00,10595,9,,,,2748.05,0
5705040,07:21:00,07:21:00,9652,10,,,,3815.14,
5705040,07:22:02,07:22:02,8360,11,,,,4277.6,0
5705040,07:22:49,07:22:49,3340,12,,,,4645.1,0
5705040,07:23:26,07:23:26,3341,13,,,,4916.73,0
5705040,07:24:03,07:24:03,3342,14,,,,5210.58,0
5705040,07:24:26,07:24:26,6498,15,,,,5378.39,0
5705040,07:25:16,07:25:16,9651,16,,,,5814.18,0
5705040,07:27:07,07:27:07,6500,17,,,,6180.57,0
5705040,07:28:04,07:28:04,6499,18,,,,6583.13,0
5705040,07:28:44,07:28:44,8960,19,,,,6936.57,0
5705040,07:29:29,07:29:29,3285,20,,,,7187.58,0
5705040,07:30:03,07:30:03,3286,21,,,,7476.96,0
5705040,07:31:00,07:31:00,6588,22,,,,7953.45,
5705040,07:33:00,07:33:00,9517,23,,,,8257.35,
5705040,07:34:00,07:34:00,9513,24,,,,8742.56,
5705040,07:36:12,07:36:12,6579,25,,,,10145.17,0
5705040,07:39:00,07:39:00,6608,26,,,,11867.11,
5705040,07:44:52,07:44:52,4848,27,,,,15234.92,0
5705040,07:45:26,07:45:26,4853,28,,,,15551.15,0
5705040,07:46:01,07:46:01,3462,29,,,,15848.82,0
5705040,07:46:33,07:46:33,2380,30,,,,16122.01,0
5705040,07:47:47,07:47:47,2381,31,,,,16676.53,0
5705040,07:48:47,07:48:47,153,32,,,,17121.19,0
5705040,07:49:02,07:49:02,154,33,,,,17276.94,0
5705040,07:50:00,07:50:00,7092,34,,,,17930,
5705040,07:55:27,07:55:27,9507,35,,,,19611.99,0
5705040,07:57:00,07:57:00,9504,36,,,,20026.5,
5705040,08:00:00,08:00:00,5520,37,,,,21457.3,
5705040,08:06:52,08:06:52,9486,38,,,,25327.27,0
5705040,08:08:00,08:08:00,10344,39,,,,25983.6,
5705040,08:11:48,08:11:48,5730,40,,,,26603.48,0
5705040,08:17:00,08:17:00,9944,41,,1,,27649.28,
5705050,07:11:00,07:11:00,9771,1,,,1,0,
5705050,07:13:14,07:13:14,6049,2,,,,442.05,0
5705050,07:13:42,07:13:42,6050,3,,,,589.28,0
5705050,07:14:07,07:14:07,9648,4,,,,775.83,0
5705050,07:14:46,07:14:46,9775,5,,,,1094.37,0
5705050,07:15:09,07:15:09,9777,6,,,,1319.63,0
5705050,07:15:49,07:15:49,9778,7,,,,1589.14,0
5705050,07:17:44,07:17:44,9780,8,,,,2095.46,0
5705050,07:19:00,07:19:00,10595,9,,,,2748.05,0
5705050,07:21:00,07:21:00,9652,10,,,,3815.14,
5705050,07:22:02,07:22:02,8360,11,,,,4277.6,0
5705050,07:22:49,07:22:49,3340,12,,,,4645.1,0
5705050,07:23:26,07:23:26,3341,13,,,,4916.73,0
5705050,07:24:03,07:24:03,3342,14,,,,5210.58,0
5705050,07:24:26,07:24:26,6498,15,,,,5378.39,0
5705050,07:25:16,07:25:16,9651,16,,,,5814.18,0
5705050,07:27:07,07:27:07,6500,17,,,,6180.57,0
5705050,07:28:04,07:28:04,6499,18,,,,6583.13,0
5705050,07:28:44,07:28:44,8960,19,,,,6936.57,0
5705050,07:29:29,07:29:29,3285,20,,,,7187.58,0
5705050,07:30:03,07:30:03,3286,21,,,,7476.96,0
5705050,07:31:00,07:31:00,6588,22,,,,7953.45,
5705050,07:33:00,07:33:00,9517,23,,,,8257.35,
5705050,07:34:00,07:34:00,9513,24,,,,8742.56,
5705050,07:36:12,07:36:12,6579,25,,,,10145.17,0
5705050,07:39:00,07:39:00,6608,26,,,,11867.11,
5705050,07:44:52,07:44:52,4848,27,,,,15234.92,0
5705050,07:45:26,07:45:26,4853,28,,,,15551.15,0
5705050,07:46:01,07:46:01,3462,29,,,,15848.82,0
5705050,07:46:33,07:46:33,2380,30,,,,16122.01,0
5705050,07:47:47,07:47:47,2381,31,,,,16676.53,0
5705050,07:48:47,07:48:47,153,32,,,,17121.19,0
5705050,07:49:02,07:49:02,154,33,,,,17276.94,0
5705050,07:50:00,07:50:00,7092,34,,,,17930,
5705050,07:55:27,07:55:27,9507,35,,,,19611.99,0
5705050,07:57:00,07:57:00,9504,36,,,,20026.5,
5705050,08:00:00,08:00:00,5520,37,,,,21457.3,
5705050,08:06:52,08:06:52,9486,38,,,,25327.27,0
5705050,08:08:00,08:08:00,10344,39,,,,25983.6,
5705050,08:11:48,08:11:48,5730,40,,,,26603.48,0
5705050,08:17:00,08:17:00,9944,41,,1,,27649.28,
5705060,07:11:00,07:11:00,9771,1,,,1,0,
5705060,07:13:14,07:13:14,6049,2,,,,442.05,0
5705060,07:13:42,07:13:42,6050,3,,,,589.28,0
5705060,07:14:07,07:14:07,9648,4,,,,775.83,0
5705060,07:14:46,07:14:46,9775,5,,,,1094.37,0
5705060,07:15:09,07:15:09,9777,6,,,,1319.63,0
5705060,07:15:49,07:15:49,9778,7,,,,1589.14,0
5705060,07:17:44,07:17:44,9780,8,,,,2095.46,0
5705060,07:19:00,07:19:00,10595,9,,,,2748.05,0
5705060,07:21:00,07:21:00,9652,10,,,,3815.14,
5705060,07:22:02,07:22:02,8360,11,,,,4277.6,0
5705060,07:22:49,07:22:49,3340,12,,,,4645.1,0
5705060,07:23:26,07:23:26,3341,13,,,,4916.73,0
5705060,07:24:03,07:24:03,3342,14,,,,5210.58,0
5705060,07:24:26,07:24:26,6498,15,,,,5378.39,0
5705060,07:25:16,07:25:16,9651,16,,,,5814.18,0
5705060,07:27:07,07:27:07,6500,17,,,,6180.57,0
5705060,07:28:04,07:28:04,6499,18,,,,6583.13,0
5705060,07:28:44,07:28:44,8960,19,,,,6936.57,0
5705060,07:29:29,07:29:29,3285,20,,,,7187.58,0
5705060,07:30:03,07:30:03,3286,21,,,,7476.96,0
5705060,07:31:00,07:31:00,6588,22,,,,7953.45,
5705060,07:33:00,07:33:00,9517,23,,,,8257.35,
5705060,07:34:00,07:34:00,9513,24,,,,8742.56,
5705060,07:36:12,07:36:12,6579,25,,,,10145.17,0
5705060,07:39:00,07:39:00,6608,26,,,,11867.11,
5705060,07:44:52,07:44:52,4848,27,,,,15234.92,0
5705060,07:45:26,07:45:26,4853,28,,,,15551.15,0
5705060,07:46:01,07:46:01,3462,29,,,,15848.82,0
5705060,07:46:33,07:46:33,2380,30,,,,16122.01,0
5705060,07:47:47,07:47:47,2381,31,,,,16676.53,0
5705060,07:48:47,07:48:47,153,32,,,,17121.19,0
5705060,07:49:02,07:49:02,154,33,,,,17276.94,0
5705060,07:50:00,07:50:00,7092,34,,,,17930,
5705060,07:55:27,07:55:27,9507,35,,,,19611.99,0
5705060,07:57:00,07:57:00,9504,36,,,,20026.5,
5705060,08:00:00,08:00:00,5520,37,,,,21457.3,
5705060,08:06:52,08:06:52,9486,38,,,,25327.27,0
5705060,08:08:00,08:08:00,10344,39,,,,25983.6,
5705060,08:11:48,08:11:48,5730,40,,,,26603.48,0
5705060,08:17:00,08:17:00,9944,41,,1,,27649.28,
5764080,15:02:00,15:02:00,6588,1,,,1,0,
5764080,15:03:00,15:03:00,9517,2,,,,303.9,
5764080,15:05:00,15:05:00,9513,3,,,,789.11,
5764080,15:07:12,15:07:12,6579,4,,,,2191.72,0
5764080,15:10:00,15:10:00,6608,5,,,,3913.66,
5764080,15:15:16,15:15:16,4848,6,,,,7281.47,0
5764080,15:15:46,15:15:46,4853,7,,,,7597.7,0
5764080,15:16:17,15:16:17,3462,8,,,,7894.34,0
5764080,15:16:43,15:16:43,2380,9,,,,8168.1,0
5764080,15:17:49,15:17:49,2381,10,,,,8721.82,0
5764080,15:18:39,15:18:39,153,11,,,,9167.23,0
5764080,15:18:53,15:18:53,154,12,,,,9323.58,0
5764080,15:20:00,15:20:00,7092,13,,,,9981.6,
5764080,15:25:02,15:25:02,9507,14,,,,11699.38,0
5764080,15:26:00,15:26:00,9504,15,,,,12109.1,
5764080,15:30:00,15:30:00,10161,16,,,,13848.85,
5764080,15:38:00,15:38:00,2504,17,,,,18207.87,
5764080,15:43:00,15:43:00,10344,18,,,,19127.02,
5764080,15:44:40,15:44:40,5730,19,,,,19726.5,0
5764080,15:49:00,15:49:00,9944,20,,1,,20790.32,
5764100,15:02:00,15:02:00,6588,1,,,1,0,
5764100,15:03:00,15:03:00,9517,2,,,,303.9,
5764100,15:05:00,15:05:00,9513,3,,,,789.11,
5764100,15:07:12,15:07:12,6579,4,,,,2191.72,0
5764100,15:10:00,15:10:00,6608,5,,,,3913.66,
5764100,15:15:16,15:15:16,4848,6,,,,7281.47,0
5764100,15:15:46,15:15:46,4853,7,,,,7597.7,0
5764100,15:16:17,15:16:17,3462,8,,,,7894.34,0
5764100,15:16:43,15:16:43,2380,9,,,,8168.1,0
5764100,15:17:49,15:17:49,2381,10,,,,8721.82,0
5764100,15:18:39,15:18:39,153,11,,,,9167.23,0
5764100,15:18:53,15:18:53,154,12,,,,9323.58,0
5764100,15:20:00,15:20:00,7092,13,,,,9981.6,
5764100,15:25:02,15:25:02,9507,14,,,,11699.38,0
5764100,15:26:00,15:26:00,9504,15,,,,12109.1,
5764100,15:30:00,15:30:00,10161,16,,,,13848.85,
5764100,15:38:00,15:38:00,2504,17,,,,18207.87,
5764100,15:43:00,15:43:00,10344,18,,,,19127.02,
5764100,15:44:40,15:44:40,5730,19,,,,19726.5,0
5764100,15:49:00,15:49:00,9944,20,,1,,20790.32,
5764110,15:02:00,15:02:00,6588,1,,,1,0,
5764110,15:03:00,15:03:00,9517,2,,,,303.9,
5764110,15:05:00,15:05:00,9513,3,,,,789.11,
5764110,15:07:12,15:07:12,6579,4,,,,2191.72,0
5764110,15:10:00,15:10:00,6608,5,,,,3913.66,
5764110,15:15:16,15:15:16,4848,6,,,,7281.47,0
5764110,15:15:46,15:15:46,4853,7,,,,7597.7,0
5764110,15:16:17,15:16:17,3462,8,,,,7894.34,0
5764110,15:16:43,15:16:43,2380,9,,,,8168.1,0
5764110,15:17:49,15:17:49,2381,10,,,,8721.82,0
5764110,15:18:39,15:18:39,153,11,,,,9167.23,0
5764110,15:18:53,15:18:53,154,12,,,,9323.58,0
5764110,15:20:00,15:20:00,7092,13,,,,9981.6,
5764110,15:25:02,15:25:02,9507,14,,,,11699.38,0
5764110,15:26:00,15:26:00,9504,15,,,,12109.1,
5764110,15:30:00,15:30:00,10161,16,,,,13848.85,
5764110,15:38:00,15:38:00,2504,17,,,,18207.87,
5764110,15:43:00,15:43:00,10344,18,,,,19127.02,
5764110,15:44:40,15:44:40,5730,19,,,,19726.5,0
5764110,15:49:00,15:49:00,9944,20,,1,,20790.32,
5801080,10:00:00,10:00:00,9771,1,,,1,0,
5801080,10:02:01,10:02:01,6049,2,,,,442.05,0
5801080,10:02:26,10:02:26,6050,3,,,,589.28,0
5801080,10:02:48,10:02:48,9648,4,,,,775.83,0
5801080,10:03:23,10:03:23,9775,5,,,,1094.37,0
5801080,10:03:44,10:03:44,9777,6,,,,1319.63,0
5801080,10:04:20,10:04:20,9778,7,,,,1589.14,0
5801080,10:06:04,10:06:04,9780,8,,,,2095.46,0
5801080,10:07:12,10:07:12,10595,9,,,,2748.05,0
5801080,10:09:00,10:09:00,9652,10,,,,3815.14,
5801080,10:09:50,10:09:50,8360,11,,,,4277.6,0
5801080,10:10:27,10:10:27,3340,12,,,,4645.1,0
5801080,10:10:57,10:10:57,3341,13,,,,4916.73,0
5801080,10:11:27,10:11:27,3342,14,,,,5210.58,0
5801080,10:11:45,10:11:45,6498,15,,,,5378.39,0
5801080,10:12:25,10:12:25,9651,16,,,,5814.18,0
5801080,10:13:54,10:13:54,6500,17,,,,6180.57,0
5801080,10:14:40,10:14:40,6499,18,,,,6583.13,0
5801080,10:15:12,10:15:12,8960,19,,,,6936.57,0
5801080,10:15:48,10:15:48,3285,20,,,,7187.58,0
5801080,10:16:14,10:16:14,3286,21,,,,7479.12,0
5801080,10:17:00,10:17:00,6588,22,,,,7955.61,
5801080,10:18:00,10:18:00,9517,23,,,,8259.51,
5801080,10:20:00,10:20:00,9513,24,,,,8744.72,
5801080,10:22:12,10:22:12,6579,25,,,,10147.33,0
5801080,10:25:00,10:25:00,6608,26,,,,11869.27,
5801080,10:30:12,10:30:12,4848,27,,,,15237.08,0
5801080,10:30:42,10:30:42,4853,28,,,,15553.31,0
5801080,10:31:13,10:31:13,3462,29,,,,15850.98,0
5801080,10:31:41,10:31:41,2380,30,,,,16124.17,0
5801080,10:32:47,10:32:47,2381,31,,,,16678.69,0
5801080,10:33:40,10:33:40,153,32,,,,17123.35,0
5801080,10:33:53,10:33:53,154,33,,,,17279.7,0
5801080,10:35:00,10:35:00,7092,34,,,,17937.72,
5801080,10:40:02,10:40:02,9507,35,,,,19655.5,0
5801080,10:41:00,10:41:00,9504,36,,,,20065.22,
5801080,10:45:00,10:45:00,10161,37,,,,21804.97,
5801080,10:53:00,10:53:00,2504,38,,,,26163.99,
5801080,10:58:00,10:58:00,10344,39,,,,27083.14,
5801080,10:59:38,10:59:38,5730,40,,,,27682.62,0
5801080,11:03:00,11:03:00,9944,41,,1,,28724.98,
5801100,10:00:00,10:00:00,9771,1,,,1,0,
5801100,10:02:01,10:02:01,6049,2,,,,442.05,0
5801100,10:02:26,10:02:26,6050,3,,,,589.28,0
5801100,10:02:48,10:02:48,9648,4,,,,775.83,0
5801100,10:03:23,10:03:23,9775,5,,,,1094.37,0
5801100,10:03:44,10:03:44,9777,6,,,,1319.63,0
5801100,10:04:20,10:04:20,9778,7,,,,1589.14,0
5801100,10:06:04,10:06:04,9780,8,,,,2095.46,0
5801100,10:07:12,10:07:12,10595,9,,,,2748.05,0
5801100,10:09:00,10:09:00,9652,10,,,,3815.14,
5801100,10:09:50,10:09:50,8360,11,,,,4277.6,0
5801100,10:10:27,10:10:27,3340,12,,,,4645.1,0
5801100,10:10:57,10:10:57,3341,13,,,,4916.73,0
5801100,10:11:27,10:11:27,3342,14,,,,5210.58,0
5801100,10:11:45,10:11:45,6498,15,,,,5378.39,0
5801100,10:12:25,10:12:25,9651,16,,,,5814.18,0
5801100,10:13:54,10:13:54,6500,17,,,,6180.57,0
5801100,10:14:40,10:14:40,6499,18,,,,6583.13,0
5801100,10:15:12,10:15:12,8960,19,,,,6936.57,0
5801100,10:15:48,10:15:48,3285,20,,,,7187.58,0
5801100,10:16:14,10:16:14,3286,21,,,,7479.12,0
5801100,10:17:00,10:17:00,6588,22,,,,7955.61,
5801100,10:18:00,10:18:00,9517,23,,,,8259.51,
5801100,10:20:00,10:20:00,9513,24,,,,8744.72,
5801100,10:22:12,10:22:12,6579,25,,,,10147.33,0
5801100,10:25:00,10:25:00,6608,26,,,,11869.27,
5801100,10:30:12,10:30:12,4848,27,,,,15237.08,0
5801100,10:30:42,10:30:42,4853,28,,,,15553.31,0
5801100,10:31:13,10:31:13,3462,29,,,,15850.98,0
5801100,10:31:41,10:31:41,2380,30,,,,16124.17,0
5801100,10:32:47,10:32:47,2381,31,,,,16678.69,0
5801100,10:33:40,10:33:40,153,32,,,,17123.35,0
5801100,10:33:53,10:33:53,154,33,,,,17279.7,0
5801100,10:35:00,10:35:00,7092,34,,,,17937.72,
5801100,10:40:02,10:40:02,9507,35,,,,19655.5,0
5801100,10:41:00,10:41:00,9504,36,,,,20065.22,
5801100,10:45:00,10:45:00,10161,37,,,,21804.97,
5801100,10:53:00,10:53:00,2504,38,,,,26163.99,
5801100,10:58:00,10:58:00,10344,39,,,,27083.14,
5801100,10:59:38,10:59:38,5730,40,,,,27682.62,0
5801100,11:03:00,11:03:00,9944,41,,1,,28724.98,
5801110,10:00:00,10:00:00,9771,1,,,1,0,
5801110,10:02:01,10:02:01,6049,2,,,,442.05,0
5801110,10:02:26,10:02:26,6050,3,,,,589.28,0
5801110,10:02:48,10:02:48,9648,4,,,,775.83,0
5801110,10:03:23,10:03:23,9775,5,,,,1094.37,0
5801110,10:03:44,10:03:44,9777,6,,,,1319.63,0
5801110,10:04:20,10:04:20,9778,7,,,,1589.14,0
5801110,10:06:04,10:06:04,9780,8,,,,2095.46,0
5801110,10:07:12,10:07:12,10595,9,,,,2748.05,0
5801110,10:09:00,10:09:00,9652,10,,,,3815.14,
5801110,10:09:50,10:09:50,8360,11,,,,4277.6,0
5801110,10:10:27,10:10:27,3340,12,,,,4645.1,0
5801110,10:10:57,10:10:57,3341,13,,,,4916.73,0
5801110,10:11:27,10:11:27,3342,14,,,,5210.58,0
5801110,10:11:45,10:11:45,6498,15,,,,5378.39,0
5801110,10:12:25,10:12:25,9651,16,,,,5814.18,0
5801110,10:13:54,10:13:54,6500,17,,,,6180.57,0
5801110,10:14:40,10:14:40,6499,18,,,,6583.13,0
5801110,10:15:12,10:15:12,8960,19,,,,6936.57,0
5801110,10:15:48,10:15:48,3285,20,,,,7187.58,0
5801110,10:16:14,10:16:14,3286,21,,,,7479.12,0
5801110,10:17:00,10:17:00,6588,22,,,,7955.61,
5801110,10:18:00,10:18:00,9517,23,,,,8259.51,
5801110,10:20:00,10:20:00,9513,24,,,,8744.72,
5801110,10:22:12,10:22:12,6579,25,,,,10147.33,0
5801110,10:25:00,10:25:00,6608,26,,,,11869.27,
5801110,10:30:12,10:30:12,4848,27,,,,15237.08,0
5801110,10:30:42,10:30:42,4853,28,,,,15553.31,0
5801110,10:31:13,10:31:13,3462,29,,,,15850.98,0
5801110,10:31:41,10:31:41,2380,30,,,,16124.17,0
5801110,10:32:47,10:32:47,2381,31,,,,16678.69,0
5801110,10:33:40,10:33:40,153,32,,,,17123.35,0
5801110,10:33:53,10:33:53,154,33,,,,17279.7,0
5801110,10:35:00,10:35:00,7092,34,,,,17937.72,
5801110,10:40:02,10:40:02,9507,35,,,,19655.5,0
5801110,10:41:00,10:41:00,9504,36,,,,20065.22,
5801110,10:45:00,10:45:00,10161,37,,,,21804.97,
5801110,10:53:00,10:53:00,2504,38,,,,26163.99,
5801110,10:58:00,10:58:00,10344,39,,,,27083.14,
5801110,10:59:38,10:59:38,5730,40,,,,27682.62,0
5801110,11:03:00,11:03:00,9944,41,,1,,28724.98,
5893010,07:46:00,07:46:00,6588,1,,,1,0,
5893010,07:47:00,07:47:00,9517,2,,,,303.9,
5893010,07:49:00,07:49:00,9513,3,,,,789.11,
5893010,07:51:12,07:51:12,6579,4,,,,2191.72,0
5893010,07:54:00,07:54:00,6608,5,,,,3913.66,
5893010,07:59:16,07:59:16,4848,6,,,,7281.47,0
5893010,07:59:46,07:59:46,4853,7,,,,7597.7,0
5893010,08:00:17,08:00:17,3462,8,,,,7894.34,0
5893010,08:00:43,08:00:43,2380,9,,,,8168.1,0
5893010,08:01:49,08:01:49,2381,10,,,,8721.82,0
5893010,08:02:39,08:02:39,153,11,,,,9167.23,0
5893010,08:02:53,08:02:53,154,12,,,,9323.58,0
5893010,08:04:00,08:04:00,7092,13,,,,9981.6,
5893010,08:09:02,08:09:02,9507,14,,,,11699.38,0
5893010,08:10:00,08:10:00,9504,15,,,,12109.1,
5893010,08:14:00,08:14:00,10161,16,,,,13848.85,
5893010,08:22:00,08:22:00,2504,17,,,,18207.87,
5893010,08:27:00,08:27:00,10344,18,,,,19127.02,
5893010,08:28:06,08:28:06,5730,19,,,,19726.5,0
5893010,08:31:00,08:31:00,9944,20,,1,,20790.32,
5893120,07:46:00,07:46:00,6588,1,,,1,0,
5893120,07:47:00,07:47:00,9517,2,,,,303.9,
5893120,07:49:00,07:49:00,9513,3,,,,789.11,
5893120,07:51:12,07:51:12,6579,4,,,,2191.72,0
5893120,07:54:00,07:54:00,6608,5,,,,3913.66,
5893120,07:59:16,07:59:16,4848,6,,,,7281.47,0
5893120,07:59:46,07:59:46,4853,7,,,,7597.7,0
5893120,08:00:17,08:00:17,3462,8,,,,7894.34,0
5893120,08:00:43,08:00:43,2380,9,,,,8168.1,0
5893120,08:01:49,08:01:49,2381,10,,,,8721.82,0
5893120,08:02:39,08:02:39,153,11,,,,9167.23,0
5893120,08:02:53,08:02:53,154,12,,,,9323.58,0
5893120,08:04:00,08:04:00,7092,13,,,,9981.6,
5893120,08:09:02,08:09:02,9507,14,,,,11699.38,0
5893120,08:10:00,08:10:00,9504,15,,,,12109.1,
5893120,08:14:00,08:14:00,10161,16,,,,13848.85,
5893120,08:22:00,08:22:00,2504,17,,,,18207.87,
5893120,08:27:00,08:27:00,10344,18,,,,19127.02,
5893120,08:28:06,08:28:06,5730,19,,,,19726.5,0
5893120,08:31:00,08:31:00,9944,20,,1,,20790.32,
5944090,22:36:00,22:36:00,9771,1,,,1,0,
5944090,22:38:01,22:38:01,6049,2,,,,442.05,0
5944090,22:38:26,22:38:26,6050,3,,,,589.28,0
5944090,22:38:48,22:38:48,9648,4,,,,775.83,0
5944090,22:39:23,22:39:23,9775,5,,,,1094.37,0
5944090,22:39:44,22:39:44,9777,6,,,,1319.63,0
5944090,22:40:20,22:40:20,9778,7,,,,1589.14,0
5944090,22:42:04,22:42:04,9780,8,,,,2095.46,0
5944090,22:43:12,22:43:12,10595,9,,,,2748.05,0
5944090,22:45:00,22:45:00,9652,10,,,,3815.14,
5944090,22:45:44,22:45:44,8360,11,,,,4277.6,0
5944090,22:46:16,22:46:16,3340,12,,,,4645.1,0
5944090,22:46:43,22:46:43,3341,13,,,,4916.73,0
5944090,22:47:09,22:47:09,3342,14,,,,5210.58,0
5944090,22:47:24,22:47:24,6498,15,,,,5378.39,0
5944090,22:48:00,22:48:00,9651,16,,,,5814.18,0
5944090,22:49:18,22:49:18,6500,17,,,,6180.57,0
5944090,22:49:57,22:49:57,6499,18,,,,6583.13,0
5944090,22:50:26,22:50:26,8960,19,,,,6936.57,0
5944090,22:50:57,22:50:57,3285,20,,,,7187.58,0
5944090,22:51:20,22:51:20,3286,21,,,,7479.12,0
5944090,22:52:00,22:52:00,6588,22,,,,7955.61,
5944090,22:53:00,22:53:00,9517,23,,,,8259.51,
5944090,22:55:00,22:55:00,9513,24,,,,8744.72,
5944090,22:57:12,22:57:12,6579,25,,,,10147.33,0
5944090,23:00:00,23:00:00,6608,26,,,,11869.27,
5944090,23:05:12,23:05:12,4848,27,,,,15237.08,0
5944090,23:05:42,23:05:42,4853,28,,,,15553.31,0
5944090,23:06:13,23:06:13,3462,29,,,,15850.98,0
5944090,23:06:41,23:06:41,2380,30,,,,16124.17,0
5944090,23:07:47,23:07:47,2381,31,,,,16678.69,0
5944090,23:08:40,23:08:40,153,32,,,,17123.35,0
5944090,23:08:53,23:08:53,154,33,,,,17279.7,0
5944090,23:10:00,23:10:00,7092,34,,,,17937.72,
5944090,23:15:02,23:15:02,9507,35,,,,19655.5,0
5944090,23:16:00,23:16:00,9504,36,,,,20065.22,
5944090,23:20:00,23:20:00,10161,37,,,,21804.97,
5944090,23:28:00,23:28:00,2504,38,,,,26163.99,
5944090,23:33:00,23:33:00,10344,39,,,,27083.14,
5944090,23:34:38,23:34:38,5730,40,,,,27682.62,0
5944090,23:38:00,23:38:00,9944,41,,1,,28724.98,
6059080,20:17:00,20:17:00,6588,1,,,1,0,
6059080,20:18:00,20:18:00,9517,2,,,,303.9,
6059080,20:20:00,20:20:00,9513,3,,,,789.11,
6059080,20:22:12,20:22:12,6579,4,,,,2191.72,0
6059080,20:25:00,20:25:00,6608,5,,,,3913.66,
6059080,20:30:16,20:30:16,4848,6,,,,7281.47,0
6059080,20:30:46,20:30:46,4853,7,,,,7597.7,0
6059080,20:31:17,20:31:17,3462,8,,,,7894.34,0
6059080,20:31:43,20:31:43,2380,9,,,,8168.1,0
6059080,20:32:49,20:32:49,2381,10,,,,8721.82,0
6059080,20:33:39,20:33:39,153,11,,,,9167.23,0
6059080,20:33:53,20:33:53,154,12,,,,9323.58,0
6059080,20:35:00,20:35:00,7092,13,,,,9981.6,
6059080,20:40:02,20:40:02,9507,14,,,,11699.38,0
6059080,20:41:00,20:41:00,9504,15,,,,12109.1,
6059080,20:45:00,20:45:00,10161,16,,,,13848.85,
6059080,20:53:00,20:53:00,2504,17,,,,18207.87,
6059080,20:58:00,20:58:00,10344,18,,,,19127.02,
6059080,20:59:40,20:59:40,5730,19,,,,19726.5,0
6059080,21:04:00,21:04:00,9944,20,,1,,20790.32,
6059100,20:17:00,20:17:00,6588,1,,,1,0,
6059100,20:18:00,20:18:00,9517,2,,,,303.9,
6059100,20:20:00,20:20:00,9513,3,,,,789.11,
6059100,20:22:12,20:22:12,6579,4,,,,2191.72,0
6059100,20:25:00,20:25:00,6608,5,,,,3913.66,
6059100,20:30:16,20:30:16,4848,6,,,,7281.47,0
6059100,20:30:46,20:30:46,4853,7,,,,7597.7,0
6059100,20:31:17,20:31:17,3462,8,,,,7894.34,0
6059100,20:31:43,20:31:43,2380,9,,,,8168.1,0
6059100,20:32:49,20:32:49,2381,10,,,,8721.82,0
6059100,20:33:39,20:33:39,153,11,,,,9167.23,0
6059100,20:33:53,20:33:53,154,12,,,,9323.58,0
6059100,20:35:00,20:35:00,7092,13,,,,9981.6,
6059100,20:40:02,20:40:02,9507,14,,,,11699.38,0
6059100,20:41:00,20:41:00,9504,15,,,,12109.1,
6059100,20:45:00,20:45:00,10161,16,,,,13848.85,
6059100,20:53:00,20:53:00,2504,17,,,,18207.87,
6059100,20:58:00,20:58:00,10344,18,,,,19127.02,
6059100,20:59:40,20:59:40,5730,19,,,,19726.5,0
6059100,21:04:00,21:04:00,9944,20,,1,,20790.32,
6059110,20:17:00,20:17:00,6588,1,,,1,0,
6059110,20:18:00,20:18:00,9517,2,,,,303.9,
6059110,20:20:00,20:20:00,9513,3,,,,789.11,
6059110,20:22:12,20:22:12,6579,4,,,,2191.72,0
6059110,20:25:00,20:25:00,6608,5,,,,3913.66,
6059110,20:30:16,20:30:16,4848,6,,,,7281.47,0
6059110,20:30:46,20:30:46,4853,7,,,,7597.7,0
6059110,20:31:17,20:31:17,3462,8,,,,7894.34,0
6059110,20:31:43,20:31:43,2380,9,,,,8168.1,0
6059110,20:32:49,20:32:49,2381,10,,,,8721.82,0
6059110,20:33:39,20:33:39,153,11,,,,9167.23,0
6059110,20:33:53,20:33:53,154,12,,,,9323.58,0
6059110,20:35:00,20:35:00,7092,13,,,,9981.6,
6059110,20:40:02,20:40:02,9507,14,,,,11699.38,0
6059110,20:41:00,20:41:00,9504,15,,,,12109.1,
6059110,20:45:00,20:45:00,10161,16,,,,13848.85,
6059110,20:53:00,20:53:00,2504,17,,,,18207.87,
6059110,20:58:00,20:58:00,10344,18,,,,19127.02,
6059110,20:59:40,20:59:40,5730,19,,,,19726.5,0
6059110,21:04:00,21:04:00,9944,20,,1,,20790.32,
6110070,12:55:00,12:55:00,9771,1,,,1,0,
6110070,12:57:01,12:57:01,6049,2,,,,442.05,0
6110070,12:57:26,12:57:26,6050,3,,,,589.28,0
6110070,12:57:48,12:57:48,9648,4,,,,775.83,0
6110070,12:58:23,12:58:23,9775,5,,,,1094.37,0
6110070,12:58:44,12:58:44,9777,6,,,,1319.63,0
6110070,12:59:20,12:59:20,9778,7,,,,1589.14,0
6110070,13:01:04,13:01:04,9780,8,,,,2095.46,0
6110070,13:02:12,13:02:12,10595,9,,,,2748.05,0
6110070,13:04:00,13:04:00,9652,10,,,,3815.14,
6110070,13:04:50,13:04:50,8360,11,,,,4277.6,0
6110070,13:05:27,13:05:27,3340,12,,,,4645.1,0
6110070,13:05:57,13:05:57,3341,13,,,,4916.73,0
6110070,13:06:27,13:06:27,3342,14,,,,5210.58,0
6110070,13:06:45,13:06:45,6498,15,,,,5378.39,0
6110070,13:07:25,13:07:25,9651,16,,,,5814.18,0
6110070,13:08:54,13:08:54,6500,17,,,,6180.57,0
6110070,13:09:40,13:09:40,6499,18,,,,6583.13,0
6110070,13:10:12,13:10:12,8960,19,,,,6936.57,0
6110070,13:10:48,13:10:48,3285,20,,,,7187.58,0
6110070,13:11:14,13:11:14,3286,21,,,,7479.12,0
6110070,13:12:00,13:12:00,6588,22,,,,7955.61,
6110070,13:13:00,13:13:00,9517,23,,,,8259.51,
6110070,13:15:00,13:15:00,9513,24,,,,8744.72,
6110070,13:17:12,13:17:12,6579,25,,,,10147.33,0
6110070,13:20:00,13:20:00,6608,26,,,,11869.27,
6110070,13:25:12,13:25:12,4848,27,,,,15237.08,0
6110070,13:25:42,13:25:42,4853,28,,,,15553.31,0
6110070,13:26:13,13:26:13,3462,29,,,,15850.98,0
6110070,13:26:41,13:26:41,2380,30,,,,16124.17,0
6110070,13:27:47,13:27:47,2381,31,,,,16678.69,0
6110070,13:28:40,13:28:40,153,32,,,,17123.35,0
6110070,13:28:53,13:28:53,154,33,,,,17279.7,0
6110070,13:30:00,13:30:00,7092,34,,,,17937.72,
6110070,13:35:02,13:35:02,9507,35,,,,19655.5,0
6110070,13:36:00,13:36:00,9504,36,,,,20065.22,
6110070,13:40:00,13:40:00,10161,37,,,,21804.97,
6110070,13:48:00,13:48:00,2504,38,,,,26163.99,
6110070,13:53:00,13:53:00,10344,39,,,,27083.14,
6110070,13:54:57,13:54:57,5730,40,,,,27682.62,0
6110070,13:59:00,13:59:00,9944,41,,1,,28724.98,
6119010,14:30:00,14:30:00,9771,1,,,1,0,
6119010,14:32:01,14:32:01,6049,2,,,,442.05,0
6119010,14:32:26,14:32:26,6050,3,,,,589.28,0
6119010,14:32:48,14:32:48,9648,4,,,,775.83,0
6119010,14:33:23,14:33:23,9775,5,,,,1094.37,0
6119010,14:33:44,14:33:44,9777,6,,,,1319.63,0
6119010,14:34:20,14:34:20,9778,7,,,,1589.14,0
6119010,14:36:04,14:36:04,9780,8,,,,2095.46,0
6119010,14:37:12,14:37:12,10595,9,,,,2748.05,0
6119010,14:39:00,14:39:00,9652,10,,,,3815.14,
6119010,14:39:50,14:39:50,8360,11,,,,4277.6,0
6119010,14:40:27,14:40:27,3340,12,,,,4645.1,0
6119010,14:40:57,14:40:57,3341,13,,,,4916.73,0
6119010,14:41:27,14:41:27,3342,14,,,,5210.58,0
6119010,14:41:45,14:41:45,6498,15,,,,5378.39,0
6119010,14:42:25,14:42:25,9651,16,,,,5814.18,0
6119010,14:43:54,14:43:54,6500,17,,,,6180.57,0
6119010,14:44:40,14:44:40,6499,18,,,,6583.13,0
6119010,14:45:12,14:45:12,8960,19,,,,6936.57,0
6119010,14:45:48,14:45:48,3285,20,,,,7187.58,0
6119010,14:46:14,14:46:14,3286,21,,,,7479.12,0
6119010,14:47:00,14:47:00,6588,22,,,,7955.61,
6119010,14:48:00,14:48:00,9517,23,,,,8259.51,
6119010,14:50:00,14:50:00,9513,24,,,,8744.72,
6119010,14:52:12,14:52:12,6579,25,,,,10147.33,0
6119010,14:55:00,14:55:00,6608,26,,,,11869.27,
6119010,15:00:12,15:00:12,4848,27,,,,15237.08,0
6119010,15:00:42,15:00:42,4853,28,,,,15553.31,0
6119010,15:01:13,15:01:13,3462,29,,,,15850.98,0
6119010,15:01:41,15:01:41,2380,30,,,,16124.17,0
6119010,15:02:47,15:02:47,2381,31,,,,16678.69,0
6119010,15:03:40,15:03:40,153,32,,,,17123.35,0
6119010,15:03:53,15:03:53,154,33,,,,17279.7,0
6119010,15:05:00,15:05:00,7092,34,,,,17937.72,
6119010,15:10:02,15:10:02,9507,35,,,,19655.5,0
6119010,15:11:00,15:11:00,9504,36,,,,20065.22,
6119010,15:15:00,15:15:00,10161,37,,,,21804.97,
6119010,15:23:00,15:23:00,2504,38,,,,26163.99,
6119010,15:28:00,15:28:00,10344,39,,,,27083.14,
6119010,15:29:57,15:29:57,5730,40,,,,27682.62,0
6119010,15:34:00,15:34:00,9944,41,,1,,28724.98,
6119120,14:30:00,14:30:00,9771,1,,,1,0,
6119120,14:32:01,14:32:01,6049,2,,,,442.05,0
6119120,14:32:26,14:32:26,6050,3,,,,589.28,0
6119120,14:32:48,14:32:48,9648,4,,,,775.83,0
6119120,14:33:23,14:33:23,9775,5,,,,1094.37,0
6119120,14:33:44,14:33:44,9777,6,,,,1319.63,0
6119120,14:34:20,14:34:20,9778,7,,,,1589.14,0
6119120,14:36:04,14:36:04,9780,8,,,,2095.46,0
6119120,14:37:12,14:37:12,10595,9,,,,2748.05,0
6119120,14:39:00,14:39:00,9652,10,,,,3815.14,
6119120,14:39:50,14:39:50,8360,11,,,,4277.6,0
6119120,14:40:27,14:40:27,3340,12,,,,4645.1,0
6119120,14:40:57,14:40:57,3341,13,,,,4916.73,0
6119120,14:41:27,14:41:27,3342,14,,,,5210.58,0
6119120,14:41:45,14:41:45,6498,15,,,,5378.39,0
6119120,14:42:25,14:42:25,9651,16,,,,5814.18,0
6119120,14:43:54,14:43:54,6500,17,,,,6180.57,0
6119120,14:44:40,14:44:40,6499,18,,,,6583.13,0
6119120,14:45:12,14:45:12,8960,19,,,,6936.57,0
6119120,14:45:48,14:45:48,3285,20,,,,7187.58,0
6119120,14:46:14,14:46:14,3286,21,,,,7479.12,0
6119120,14:47:00,14:47:00,6588,22,,,,7955.61,
6119120,14:48:00,14:48:00,9517,23,,,,8259.51,
6119120,14:50:00,14:50:00,9513,24,,,,8744.72,
6119120,14:52:12,14:52:12,6579,25,,,,10147.33,0
6119120,14:55:00,14:55:00,6608,26,,,,11869.27,
6119120,15:00:12,15:00:12,4848,27,,,,15237.08,0
6119120,15:00:42,15:00:42,4853,28,,,,15553.31,0
6119120,15:01:13,15:01:13,3462,29,,,,15850.98,0
6119120,15:01:41,15:01:41,2380,30,,,,16124.17,0
6119120,15:02:47,15:02:47,2381,31,,,,16678.69,0
6119120,15:03:40,15:03:40,153,32,,,,17123.35,0
6119120,15:03:53,15:03:53,154,33,,,,17279.7,0
6119120,15:05:00,15:05:00,7092,34,,,,17937.72,
6119120,15:10:02,15:10:02,9507,35,,,,19655.5,0
6119120,15:11:00,15:11:00,9504,36,,,,20065.22,
6119120,15:15:00,15:15:00,10161,37,,,,21804.97,
6119120,15:23:00,15:23:00,2504,38,,,,26163.99,
6119120,15:28:00,15:28:00,10344,39,,,,27083.14,
6119120,15:29:57,15:29:57,5730,40,,,,27682.62,0
6119120,15:34:00,15:34:00,9944,41,,1,,28724.98,
616010,08:00:00,08:00:00,9771,1,,,1,0,
616010,08:02:01,08:02:01,6049,2,,,,442.05,0
616010,08:02:26,08:02:26,6050,3,,,,589.28,0
616010,08:02:48,08:02:48,9648,4,,,,775.83,0
616010,08:03:23,08:03:23,9775,5,,,,1094.37,0
616010,08:03:44,08:03:44,9777,6,,,,1319.63,0
616010,08:04:20,08:04:20,9778,7,,,,1589.14,0
616010,08:06:04,08:06:04,9780,8,,,,2095.46,0
616010,08:07:12,08:07:12,10595,9,,,,2748.05,0
616010,08:09:00,08:09:00,9652,10,,,,3815.14,
616010,08:09:44,08:09:44,8360,11,,,,4277.6,0
616010,08:10:16,08:10:16,3340,12,,,,4645.1,0
616010,08:10:43,08:10:43,3341,13,,,,4916.73,0
616010,08:11:09,08:11:09,3342,14,,,,5210.58,0
616010,08:11:24,08:11:24,6498,15,,,,5378.39,0
616010,08:12:00,08:12:00,9651,16,,,,5814.18,0
616010,08:13:18,08:13:18,6500,17,,,,6180.57,0
616010,08:13:57,08:13:57,6499,18,,,,6583.13,0
616010,08:14:26,08:14:26,8960,19,,,,6936.57,0
616010,08:14:57,08:14:57,3285,20,,,,7187.58,0
616010,08:15:20,08:15:20,3286,21,,,,7479.12,0
616010,08:16:00,08:16:00,6588,22,,,,7955.61,
616010,08:17:00,08:17:00,9517,23,,,,8259.51,
616010,08:19:00,08:19:00,9513,24,,,,8744.72,
616010,08:21:12,08:21:12,6579,25,,,,10147.33,0
616010,08:24:00,08:24:00,6608,26,,,,11869.27,
616010,08:29:12,08:29:12,4848,27,,,,15237.08,0
616010,08:29:42,08:29:42,4853,28,,,,15553.31,0
616010,08:30:13,08:30:13,3462,29,,,,15850.98,0
616010,08:30:41,08:30:41,2380,30,,,,16124.17,0
616010,08:31:47,08:31:47,2381,31,,,,16678.69,0
616010,08:32:40,08:32:40,153,32,,,,17123.35,0
616010,08:32:53,08:32:53,154,33,,,,17279.7,0
616010,08:34:00,08:34:00,7092,34,,,,17937.72,
616010,08:39:02,08:39:02,9507,35,,,,19655.5,0
616010,08:40:00,08:40:00,9504,36,,,,20065.22,
616010,08:44:00,08:44:00,10161,37,,,,21804.97,
616010,08:52:00,08:52:00,2504,38,,,,26163.99,
616010,08:57:00,08:57:00,10344,39,,,,27083.14,
616010,08:58:18,08:58:18,5730,40,,,,27682.62,0
616010,09:01:00,09:01:00,9944,41,,1,,28724.98,
616120,08:00:00,08:00:00,9771,1,,,1,0,
616120,08:02:01,08:02:01,6049,2,,,,442.05,0
616120,08:02:26,08:02:26,6050,3,,,,589.28,0
616120,08:02:48,08:02:48,9648,4,,,,775.83,0
616120,08:03:23,08:03:23,9775,5,,,,1094.37,0
616120,08:03:44,08:03:44,9777,6,,,,1319.63,0
616120,08:04:20,08:04:20,9778,7,,,,1589.14,0
616120,08:06:04,08:06:04,9780,8,,,,2095.46,0
616120,08:07:12,08:07:12,10595,9,,,,2748.05,0
616120,08:09:00,08:09:00,9652,10,,,,3815.14,
616120,08:09:44,08:09:44,8360,11,,,,4277.6,0
616120,08:10:16,08:10:16,3340,12,,,,4645.1,0
616120,08:10:43,08:10:43,3341,13,,,,4916.73,0
616120,08:11:09,08:11:09,3342,14,,,,5210.58,0
616120,08:11:24,08:11:24,6498,15,,,,5378.39,0
616120,08:12:00,08:12:00,9651,16,,,,5814.18,0
616120,08:13:18,08:13:18,6500,17,,,,6180.57,0
616120,08:13:57,08:13:57,6499,18,,,,6583.13,0
616120,08:14:26,08:14:26,8960,19,,,,6936.57,0
616120,08:14:57,08:14:57,3285,20,,,,7187.58,0
616120,08:15:20,08:15:20,3286,21,,,,7479.12,0
616120,08:16:00,08:16:00,6588,22,,,,7955.61,
616120,08:17:00,08:17:00,9517,23,,,,8259.51,
616120,08:19:00,08:19:00,9513,24,,,,8744.72,
616120,08:21:12,08:21:12,6579,25,,,,10147.33,0
616120,08:24:00,08:24:00,6608,26,,,,11869.27,
616120,08:29:12,08:29:12,4848,27,,,,15237.08,0
616120,08:29:42,08:29:42,4853,28,,,,15553.31,0
616120,08:30:13,08:30:13,3462,29,,,,15850.98,0
616120,08:30:41,08:30:41,2380,30,,,,16124.17,0
616120,08:31:47,08:31:47,2381,31,,,,16678.69,0
616120,08:32:40,08:32:40,153,32,,,,17123.35,0
616120,08:32:53,08:32:53,154,33,,,,17279.7,0
616120,08:34:00,08:34:00,7092,34,,,,17937.72,
616120,08:39:02,08:39:02,9507,35,,,,19655.5,0
616120,08:40:00,08:40:00,9504,36,,,,20065.22,
616120,08:44:00,08:44:00,10161,37,,,,21804.97,
616120,08:52:00,08:52:00,2504,38,,,,26163.99,
616120,08:57:00,08:57:00,10344,39,,,,27083.14,
616120,08:58:18,08:58:18,5730,40,,,,27682.62,0
616120,09:01:00,09:01:00,9944,41,,1,,28724.98,
6162020,06:09:00,06:09:00,9771,1,,,1,0,
6162020,06:11:01,06:11:01,6049,2,,,,442.05,0
6162020,06:11:26,06:11:26,6050,3,,,,589.28,0
6162020,06:11:48,06:11:48,9648,4,,,,775.83,0
6162020,06:12:23,06:12:23,9775,5,,,,1094.37,0
6162020,06:12:44,06:12:44,9777,6,,,,1319.63,0
6162020,06:13:20,06:13:20,9778,7,,,,1589.14,0
6162020,06:15:04,06:15:04,9780,8,,,,2095.46,0
6162020,06:16:12,06:16:12,10595,9,,,,2748.05,0
6162020,06:18:00,06:18:00,9652,10,,,,3815.14,
6162020,06:18:56,06:18:56,8360,11,,,,4277.6,0
6162020,06:19:38,06:19:38,3340,12,,,,4645.1,0
6162020,06:20:12,06:20:12,3341,13,,,,4916.73,0
6162020,06:20:45,06:20:45,3342,14,,,,5210.58,0
6162020,06:21:05,06:21:05,6498,15,,,,5378.39,0
6162020,06:21:50,06:21:50,9651,16,,,,5814.18,0
6162020,06:23:30,06:23:30,6500,17,,,,6180.57,0
6162020,06:24:21,06:24:21,6499,18,,,,6583.13,0
6162020,06:24:58,06:24:58,8960,19,,,,6936.57,0
6162020,06:25:38,06:25:38,3285,20,,,,7187.58,0
6162020,06:26:09,06:26:09,3286,21,,,,7476.96,0
6162020,06:27:00,06:27:00,6588,22,,,,7953.45,
6162020,06:29:00,06:29:00,9517,23,,,,8257.35,
6162020,06:30:00,06:30:00,9513,24,,,,8742.56,
6162020,06:31:45,06:31:45,6579,25,,,,10145.17,0
6162020,06:34:00,06:34:00,6608,26,,,,11867.11,
6162020,06:39:52,06:39:52,4848,27,,,,15234.92,0
6162020,06:40:26,06:40:26,4853,28,,,,15551.15,0
6162020,06:41:01,06:41:01,3462,29,,,,15848.82,0
6162020,06:41:33,06:41:33,2380,30,,,,16122.01,0
6162020,06:42:47,06:42:47,2381,31,,,,16676.53,0
6162020,06:43:47,06:43:47,153,32,,,,17121.19,0
6162020,06:44:02,06:44:02,154,33,,,,17276.94,0
6162020,06:45:00,06:45:00,7092,34,,,,17930,
6162020,06:48:54,06:48:54,9507,35,,,,19611.99,0
6162020,06:50:00,06:50:00,9504,36,,,,20026.5,
6162020,06:53:00,06:53:00,5520,37,,,,21457.3,
6162020,06:59:00,06:59:00,9486,38,,,,25327.27,0
6162020,07:00:00,07:00:00,10344,39,,,,25983.6,
6162020,07:03:23,07:03:23,5730,40,,,,26603.48,0
6162020,07:08:00,07:08:00,9944,41,,1,,27649.28,
6162030,06:09:00,06:09:00,9771,1,,,1,0,
6162030,06:11:01,06:11:01,6049,2,,,,442.05,0
6162030,06:11:26,06:11:26,6050,3,,,,589.28,0
6162030,06:11:48,06:11:48,9648,4,,,,775.83,0
6162030,06:12:23,06:12:23,9775,5,,,,1094.37,0
6162030,06:12:44,06:12:44,9777,6,,,,1319.63,0
6162030,06:13:20,06:13:20,9778,7,,,,1589.14,0
6162030,06:15:04,06:15:04,9780,8,,,,2095.46,0
6162030,06:16:12,06:16:12,10595,9,,,,2748.05,0
6162030,06:18:00,06:18:00,9652,10,,,,3815.14,
6162030,06:18:56,06:18:56,8360,11,,,,4277.6,0
6162030,06:19:38,06:19:38,3340,12,,,,4645.1,0
6162030,06:20:12,06:20:12,3341,13,,,,4916.73,0
6162030,06:20:45,06:20:45,3342,14,,,,5210.58,0
6162030,06:21:05,06:21:05,6498,15,,,,5378.39,0
6162030,06:21:50,06:21:50,9651,16,,,,5814.18,0
6162030,06:23:30,06:23:30,6500,17,,,,6180.57,0
6162030,06:24:21,06:24:21,6499,18,,,,6583.13,0
6162030,06:24:58,06:24:58,8960,19,,,,6936.57,0
6162030,06:25:38,06:25:38,3285,20,,,,7187.58,0
6162030,06:26:09,06:26:09,3286,21,,,,7476.96,0
6162030,06:27:00,06:27:00,6588,22,,,,7953.45,
6162030,06:29:00,06:29:00,9517,23,,,,8257.35,
6162030,06:30:00,06:30:00,9513,24,,,,8742.56,
6162030,06:31:45,06:31:45,6579,25,,,,10145.17,0
6162030,06:34:00,06:34:00,6608,26,,,,11867.11,
6162030,06:39:52,06:39:52,4848,27,,,,15234.92,0
6162030,06:40:26,06:40:26,4853,28,,,,15551.15,0
6162030,06:41:01,06:41:01,3462,29,,,,15848.82,0
6162030,06:41:33,06:41:33,2380,30,,,,16122.01,0
6162030,06:42:47,06:42:47,2381,31,,,,16676.53,0
6162030,06:43:47,06:43:47,153,32,,,,17121.19,0
6162030,06:44:02,06:44:02,154,33,,,,17276.94,0
6162030,06:45:00,06:45:00,7092,34,,,,17930,
6162030,06:48:54,06:48:54,9507,35,,,,19611.99,0
6162030,06:50:00,06:50:00,9504,36,,,,20026.5,
6162030,06:53:00,06:53:00,5520,37,,,,21457.3,
6162030,06:59:00,06:59:00,9486,38,,,,25327.27,0
6162030,07:00:00,07:00:00,10344,39,,,,25983.6,
6162030,07:03:23,07:03:23,5730,40,,,,26603.48,0
6162030,07:08:00,07:08:00,9944,41,,1,,27649.28,
6162040,06:09:00,06:09:00,9771,1,,,1,0,
6162040,06:11:01,06:11:01,6049,2,,,,442.05,0
6162040,06:11:26,06:11:26,6050,3,,,,589.28,0
6162040,06:11:48,06:11:48,9648,4,,,,775.83,0
6162040,06:12:23,06:12:23,9775,5,,,,1094.37,0
6162040,06:12:44,06:12:44,9777,6,,,,1319.63,0
6162040,06:13:20,06:13:20,9778,7,,,,1589.14,0
6162040,06:15:04,06:15:04,9780,8,,,,2095.46,0
6162040,06:16:12,06:16:12,10595,9,,,,2748.05,0
6162040,06:18:00,06:18:00,9652,10,,,,3815.14,
6162040,06:18:56,06:18:56,8360,11,,,,4277.6,0
6162040,06:19:38,06:19:38,3340,12,,,,4645.1,0
6162040,06:20:12,06:20:12,3341,13,,,,4916.73,0
6162040,06:20:45,06:20:45,3342,14,,,,5210.58,0
6162040,06:21:05,06:21:05,6498,15,,,,5378.39,0
6162040,06:21:50,06:21:50,9651,16,,,,5814.18,0
6162040,06:23:30,06:23:30,6500,17,,,,6180.57,0
6162040,06:24:21,06:24:21,6499,18,,,,6583.13,0
6162040,06:24:58,06:24:58,8960,19,,,,6936.57,0
6162040,06:25:38,06:25:38,3285,20,,,,7187.58,0
6162040,06:26:09,06:26:09,3286,21,,,,7476.96,0
6162040,06:27:00,06:27:00,6588,22,,,,7953.45,
6162040,06:29:00,06:29:00,9517,23,,,,8257.35,
6162040,06:30:00,06:30:00,9513,24,,,,8742.56,
6162040,06:31:45,06:31:45,6579,25,,,,10145.17,0
6162040,06:34:00,06:34:00,6608,26,,,,11867.11,
6162040,06:39:52,06:39:52,4848,27,,,,15234.92,0
6162040,06:40:26,06:40:26,4853,28,,,,15551.15,0
6162040,06:41:01,06:41:01,3462,29,,,,15848.82,0
6162040,06:41:33,06:41:33,2380,30,,,,16122.01,0
6162040,06:42:47,06:42:47,2381,31,,,,16676.53,0
6162040,06:43:47,06:43:47,153,32,,,,17121.19,0
6162040,06:44:02,06:44:02,154,33,,,,17276.94,0
6162040,06:45:00,06:45:00,7092,34,,,,17930,
6162040,06:48:54,06:48:54,9507,35,,,,19611.99,0
6162040,06:50:00,06:50:00,9504,36,,,,20026.5,
6162040,06:53:00,06:53:00,5520,37,,,,21457.3,
6162040,06:59:00,06:59:00,9486,38,,,,25327.27,0
6162040,07:00:00,07:00:00,10344,39,,,,25983.6,
6162040,07:03:23,07:03:23,5730,40,,,,26603.48,0
6162040,07:08:00,07:08:00,9944,41,,1,,27649.28,
6162050,06:09:00,06:09:00,9771,1,,,1,0,
6162050,06:11:01,06:11:01,6049,2,,,,442.05,0
6162050,06:11:26,06:11:26,6050,3,,,,589.28,0
6162050,06:11:48,06:11:48,9648,4,,,,775.83,0
6162050,06:12:23,06:12:23,9775,5,,,,1094.37,0
6162050,06:12:44,06:12:44,9777,6,,,,1319.63,0
6162050,06:13:20,06:13:20,9778,7,,,,1589.14,0
6162050,06:15:04,06:15:04,9780,8,,,,2095.46,0
6162050,06:16:12,06:16:12,10595,9,,,,2748.05,0
6162050,06:18:00,06:18:00,9652,10,,,,3815.14,
6162050,06:18:56,06:18:56,8360,11,,,,4277.6,0
6162050,06:19:38,06:19:38,3340,12,,,,4645.1,0
6162050,06:20:12,06:20:12,3341,13,,,,4916.73,0
6162050,06:20:45,06:20:45,3342,14,,,,5210.58,0
6162050,06:21:05,06:21:05,6498,15,,,,5378.39,0
6162050,06:21:50,06:21:50,9651,16,,,,5814.18,0
6162050,06:23:30,06:23:30,6500,17,,,,6180.57,0
6162050,06:24:21,06:24:21,6499,18,,,,6583.13,0
6162050,06:24:58,06:24:58,8960,19,,,,6936.57,0
6162050,06:25:38,06:25:38,3285,20,,,,7187.58,0
6162050,06:26:09,06:26:09,3286,21,,,,7476.96,0
6162050,06:27:00,06:27:00,6588,22,,,,7953.45,
6162050,06:29:00,06:29:00,9517,23,,,,8257.35,
6162050,06:30:00,06:30:00,9513,24,,,,8742.56,
6162050,06:31:45,06:31:45,6579,25,,,,10145.17,0
6162050,06:34:00,06:34:00,6608,26,,,,11867.11,
6162050,06:39:52,06:39:52,4848,27,,,,15234.92,0
6162050,06:40:26,06:40:26,4853,28,,,,15551.15,0
6162050,06:41:01,06:41:01,3462,29,,,,15848.82,0
6162050,06:41:33,06:41:33,2380,30,,,,16122.01,0
6162050,06:42:47,06:42:47,2381,31,,,,16676.53,0
6162050,06:43:47,06:43:47,153,32,,,,17121.19,0
6162050,06:44:02,06:44:02,154,33,,,,17276.94,0
6162050,06:45:00,06:45:00,7092,34,,,,17930,
6162050,06:48:54,06:48:54,9507,35,,,,19611.99,0
6162050,06:50:00,06:50:00,9504,36,,,,20026.5,
6162050,06:53:00,06:53:00,5520,37,,,,21457.3,
6162050,06:59:00,06:59:00,9486,38,,,,25327.27,0
6162050,07:00:00,07:00:00,10344,39,,,,25983.6,
6162050,07:03:23,07:03:23,5730,40,,,,26603.48,0
6162050,07:08:00,07:08:00,9944,41,,1,,27649.28,
6162060,06:09:00,06:09:00,9771,1,,,1,0,
6162060,06:11:01,06:11:01,6049,2,,,,442.05,0
6162060,06:11:26,06:11:26,6050,3,,,,589.28,0
6162060,06:11:48,06:11:48,9648,4,,,,775.83,0
6162060,06:12:23,06:12:23,9775,5,,,,1094.37,0
6162060,06:12:44,06:12:44,9777,6,,,,1319.63,0
6162060,06:13:20,06:13:20,9778,7,,,,1589.14,0
6162060,06:15:04,06:15:04,9780,8,,,,2095.46,0
6162060,06:16:12,06:16:12,10595,9,,,,2748.05,0
6162060,06:18:00,06:18:00,9652,10,,,,3815.14,
6162060,06:18:56,06:18:56,8360,11,,,,4277.6,0
6162060,06:19:38,06:19:38,3340,12,,,,4645.1,0
6162060,06:20:12,06:20:12,3341,13,,,,4916.73,0
6162060,06:20:45,06:20:45,3342,14,,,,5210.58,0
6162060,06:21:05,06:21:05,6498,15,,,,5378.39,0
6162060,06:21:50,06:21:50,9651,16,,,,5814.18,0
6162060,06:23:30,06:23:30,6500,17,,,,6180.57,0
6162060,06:24:21,06:24:21,6499,18,,,,6583.13,0
6162060,06:24:58,06:24:58,8960,19,,,,6936.57,0
6162060,06:25:38,06:25:38,3285,20,,,,7187.58,0
6162060,06:26:09,06:26:09,3286,21,,,,7476.96,0
6162060,06:27:00,06:27:00,6588,22,,,,7953.45,
6162060,06:29:00,06:29:00,9517,23,,,,8257.35,
6162060,06:30:00,06:30:00,9513,24,,,,8742.56,
6162060,06:31:45,06:31:45,6579,25,,,,10145.17,0
6162060,06:34:00,06:34:00,6608,26,,,,11867.11,
6162060,06:39:52,06:39:52,4848,27,,,,15234.92,0
6162060,06:40:26,06:40:26,4853,28,,,,15551.15,0
6162060,06:41:01,06:41:01,3462,29,,,,15848.82,0
6162060,06:41:33,06:41:33,2380,30,,,,16122.01,0
6162060,06:42:47,06:42:47,2381,31,,,,16676.53,0
6162060,06:43:47,06:43:47,153,32,,,,17121.19,0
6162060,06:44:02,06:44:02,154,33,,,,17276.94,0
6162060,06:45:00,06:45:00,7092,34,,,,17930,
6162060,06:48:54,06:48:54,9507,35,,,,19611.99,0
6162060,06:50:00,06:50:00,9504,36,,,,20026.5,
6162060,06:53:00,06:53:00,5520,37,,,,21457.3,
6162060,06:59:00,06:59:00,9486,38,,,,25327.27,0
6162060,07:00:00,07:00:00,10344,39,,,,25983.6,
6162060,07:03:23,07:03:23,5730,40,,,,26603.48,0
6162060,07:08:00,07:08:00,9944,41,,1,,27649.28,
6397020,15:08:00,15:08:00,6588,1,,,1,0,
6397020,15:10:00,15:10:00,9517,2,,,,303.9,
6397020,15:11:00,15:11:00,9513,3,,,,789.11,
6397020,15:13:12,15:13:12,6579,4,,,,2191.72,0
6397020,15:16:00,15:16:00,6608,5,,,,3913.66,
6397020,15:23:00,15:23:00,4848,6,,,,7281.47,0
6397020,15:23:40,15:23:40,4853,7,,,,7597.7,0
6397020,15:24:22,15:24:22,3462,8,,,,7894.34,0
6397020,15:24:56,15:24:56,2380,9,,,,8168.1,0
6397020,15:26:24,15:26:24,2381,10,,,,8721.82,0
6397020,15:27:32,15:27:32,153,11,,,,9166.44,0
6397020,15:27:51,15:27:51,154,12,,,,9322.79,0
6397020,15:29:00,15:29:00,7092,13,,,,9975.85,
6397020,15:34:27,15:34:27,9507,14,,,,11657.84,0
6397020,15:36:00,15:36:00,9504,15,,,,12072.35,
6397020,15:39:00,15:39:00,5520,16,,,,13503.15,
6397020,15:45:00,15:45:00,9486,17,,,,17373.12,0
6397020,15:46:00,15:46:00,10344,18,,,,18029.45,
6397020,15:49:01,15:49:01,5730,19,,,,18634.12,0
6397020,15:55:00,15:55:00,9944,20,,1,,19677,
6397030,15:08:00,15:08:00,6588,1,,,1,0,
6397030,15:10:00,15:10:00,9517,2,,,,303.9,
6397030,15:11:00,15:11:00,9513,3,,,,789.11,
6397030,15:13:12,15:13:12,6579,4,,,,2191.72,0
6397030,15:16:00,15:16:00,6608,5,,,,3913.66,
6397030,15:23:00,15:23:00,4848,6,,,,7281.47,0
6397030,15:23:40,15:23:40,4853,7,,,,7597.7,0
6397030,15:24:22,15:24:22,3462,8,,,,7894.34,0
6397030,15:24:56,15:24:56,2380,9,,,,8168.1,0
6397030,15:26:24,15:26:24,2381,10,,,,8721.82,0
6397030,15:27:32,15:27:32,153,11,,,,9166.44,0
6397030,15:27:51,15:27:51,154,12,,,,9322.79,0
6397030,15:29:00,15:29:00,7092,13,,,,9975.85,
6397030,15:34:27,15:34:27,9507,14,,,,11657.84,0
6397030,15:36:00,15:36:00,9504,15,,,,12072.35,
6397030,15:39:00,15:39:00,5520,16,,,,13503.15,
6397030,15:45:00,15:45:00,9486,17,,,,17373.12,0
6397030,15:46:00,15:46:00,10344,18,,,,18029.45,
6397030,15:49:01,15:49:01,5730,19,,,,18634.12,0
6397030,15:55:00,15:55:00,9944,20,,1,,19677,
6397040,15:08:00,15:08:00,6588,1,,,1,0,
6397040,15:10:00,15:10:00,9517,2,,,,303.9,
6397040,15:11:00,15:11:00,9513,3,,,,789.11,
6397040,15:13:12,15:13:12,6579,4,,,,2191.72,0
6397040,15:16:00,15:16:00,6608,5,,,,3913.66,
6397040,15:23:00,15:23:00,4848,6,,,,7281.47,0
6397040,15:23:40,15:23:40,4853,7,,,,7597.7,0
6397040,15:24:22,15:24:22,3462,8,,,,7894.34,0
6397040,15:24:56,15:24:56,2380,9,,,,8168.1,0
6397040,15:26:24,15:26:24,2381,10,,,,8721.82,0
6397040,15:27:32,15:27:32,153,11,,,,9166.44,0
6397040,15:27:51,15:27:51,154,12,,,,9322.79,0
6397040,15:29:00,15:29:00,7092,13,,,,9975.85,
6397040,15:34:27,15:34:27,9507,14,,,,11657.84,0
6397040,15:36:00,15:36:00,9504,15,,,,12072.35,
6397040,15:39:00,15:39:00,5520,16,,,,13503.15,
6397040,15:45:00,15:45:00,9486,17,,,,17373.12,0
6397040,15:46:00,15:46:00,10344,18,,,,18029.45,
6397040,15:49:01,15:49:01,5730,19,,,,18634.12,0
6397040,15:55:00,15:55:00,9944,20,,1,,19677,
6397050,15:08:00,15:08:00,6588,1,,,1,0,
6397050,15:10:00,15:10:00,9517,2,,,,303.9,
6397050,15:11:00,15:11:00,9513,3,,,,789.11,
6397050,15:13:12,15:13:12,6579,4,,,,2191.72,0
6397050,15:16:00,15:16:00,6608,5,,,,3913.66,
6397050,15:23:00,15:23:00,4848,6,,,,7281.47,0
6397050,15:23:40,15:23:40,4853,7,,,,7597.7,0
6397050,15:24:22,15:24:22,3462,8,,,,7894.34,0
6397050,15:24:56,15:24:56,2380,9,,,,8168.1,0
6397050,15:26:24,15:26:24,2381,10,,,,8721.82,0
6397050,15:27:32,15:27:32,153,11,,,,9166.44,0
6397050,15:27:51,15:27:51,154,12,,,,9322.79,0
6397050,15:29:00,15:29:00,7092,13,,,,9975.85,
6397050,15:34:27,15:34:27,9507,14,,,,11657.84,0
6397050,15:36:00,15:36:00,9504,15,,,,12072.35,
6397050,15:39:00,15:39:00,5520,16,,,,13503.15,
6397050,15:45:00,15:45:00,9486,17,,,,17373.12,0
6397050,15:46:00,15:46:00,10344,18,,,,18029.45,
6397050,15:49:01,15:49:01,5730,19,,,,18634.12,0
6397050,15:55:00,15:55:00,9944,20,,1,,19677,
6397060,15:08:00,15:08:00,6588,1,,,1,0,
6397060,15:10:00,15:10:00,9517,2,,,,303.9,
6397060,15:11:00,15:11:00,9513,3,,,,789.11,
6397060,15:13:12,15:13:12,6579,4,,,,2191.72,0
6397060,15:16:00,15:16:00,6608,5,,,,3913.66,
6397060,15:23:00,15:23:00,4848,6,,,,7281.47,0
6397060,15:23:40,15:23:40,4853,7,,,,7597.7,0
6397060,15:24:22,15:24:22,3462,8,,,,7894.34,0
6397060,15:24:56,15:24:56,2380,9,,,,8168.1,0
6397060,15:26:24,15:26:24,2381,10,,,,8721.82,0
6397060,15:27:32,15:27:32,153,11,,,,9166.44,0
6397060,15:27:51,15:27:51,154,12,,,,9322.79,0
6397060,15:29:00,15:29:00,7092,13,,,,9975.85,
6397060,15:34:27,15:34:27,9507,14,,,,11657.84,0
6397060,15:36:00,15:36:00,9504,15,,,,12072.35,
6397060,15:39:00,15:39:00,5520,16,,,,13503.15,
6397060,15:45:00,15:45:00,9486,17,,,,17373.12,0
6397060,15:46:00,15:46:00,10344,18,,,,18029.45,
6397060,15:49:01,15:49:01,5730,19,,,,18634.12,0
6397060,15:55:00,15:55:00,9944,20,,1,,19677,
6436080,13:32:00,13:32:00,6588,1,,,1,0,
6436080,13:33:00,13:33:00,9517,2,,,,303.9,
6436080,13:35:00,13:35:00,9513,3,,,,789.11,
6436080,13:37:12,13:37:12,6579,4,,,,2191.72,0
6436080,13:40:00,13:40:00,6608,5,,,,3913.66,
6436080,13:45:16,13:45:16,4848,6,,,,7281.47,0
6436080,13:45:46,13:45:46,4853,7,,,,7597.7,0
6436080,13:46:17,13:46:17,3462,8,,,,7894.34,0
6436080,13:46:43,13:46:43,2380,9,,,,8168.1,0
6436080,13:47:49,13:47:49,2381,10,,,,8721.82,0
6436080,13:48:39,13:48:39,153,11,,,,9167.23,0
6436080,13:48:53,13:48:53,154,12,,,,9323.58,0
6436080,13:50:00,13:50:00,7092,13,,,,9981.6,
6436080,13:55:02,13:55:02,9507,14,,,,11699.38,0
6436080,13:56:00,13:56:00,9504,15,,,,12109.1,
6436080,14:00:00,14:00:00,10161,16,,,,13848.85,
6436080,14:08:00,14:08:00,2504,17,,,,18207.87,
6436080,14:13:00,14:13:00,10344,18,,,,19127.02,
6436080,14:14:40,14:14:40,5730,19,,,,19726.5,0
6436080,14:19:00,14:19:00,9944,20,,1,,20790.32,
6436100,13:32:00,13:32:00,6588,1,,,1,0,
6436100,13:33:00,13:33:00,9517,2,,,,303.9,
6436100,13:35:00,13:35:00,9513,3,,,,789.11,
6436100,13:37:12,13:37:12,6579,4,,,,2191.72,0
6436100,13:40:00,13:40:00,6608,5,,,,3913.66,
6436100,13:45:16,13:45:16,4848,6,,,,7281.47,0
6436100,13:45:46,13:45:46,4853,7,,,,7597.7,0
6436100,13:46:17,13:46:17,3462,8,,,,7894.34,0
6436100,13:46:43,13:46:43,2380,9,,,,8168.1,0
6436100,13:47:49,13:47:49,2381,10,,,,8721.82,0
6436100,13:48:39,13:48:39,153,11,,,,9167.23,0
6436100,13:48:53,13:48:53,154,12,,,,9323.58,0
6436100,13:50:00,13:50:00,7092,13,,,,9981.6,
6436100,13:55:02,13:55:02,9507,14,,,,11699.38,0
6436100,13:56:00,13:56:00,9504,15,,,,12109.1,
6436100,14:00:00,14:00:00,10161,16,,,,13848.85,
6436100,14:08:00,14:08:00,2504,17,,,,18207.87,
6436100,14:13:00,14:13:00,10344,18,,,,19127.02,
6436100,14:14:40,14:14:40,5730,19,,,,19726.5,0
6436100,14:19:00,14:19:00,9944,20,,1,,20790.32,
6436110,13:32:00,13:32:00,6588,1,,,1,0,
6436110,13:33:00,13:33:00,9517,2,,,,303.9,
6436110,13:35:00,13:35:00,9513,3,,,,789.11,
6436110,13:37:12,13:37:12,6579,4,,,,2191.72,0
6436110,13:40:00,13:40:00,6608,5,,,,3913.66,
6436110,13:45:16,13:45:16,4848,6,,,,7281.47,0
6436110,13:45:46,13:45:46,4853,7,,,,7597.7,0
6436110,13:46:17,13:46:17,3462,8,,,,7894.34,0
6436110,13:46:43,13:46:43,2380,9,,,,8168.1,0
6436110,13:47:49,13:47:49,2381,10,,,,8721.82,0
6436110,13:48:39,13:48:39,153,11,,,,9167.23,0
6436110,13:48:53,13:48:53,154,12,,,,9323.58,0
6436110,13:50:00,13:50:00,7092,13,,,,9981.6,
6436110,13:55:02,13:55:02,9507,14,,,,11699.38,0
6436110,13:56:00,13:56:00,9504,15,,,,12109.1,
6436110,14:00:00,14:00:00,10161,16,,,,13848.85,
6436110,14:08:00,14:08:00,2504,17,,,,18207.87,
6436110,14:13:00,14:13:00,10344,18,,,,19127.02,
6436110,14:14:40,14:14:40,5730,19,,,,19726.5,0
6436110,14:19:00,14:19:00,9944,20,,1,,20790.32,
6516020,10:35:00,10:35:00,9771,1,,,1,0,
6516020,10:37:01,10:37:01,6049,2,,,,442.05,0
6516020,10:37:26,10:37:26,6050,3,,,,589.28,0
6516020,10:37:48,10:37:48,9648,4,,,,775.83,0
6516020,10:38:23,10:38:23,9775,5,,,,1094.37,0
6516020,10:38:44,10:38:44,9777,6,,,,1319.63,0
6516020,10:39:20,10:39:20,9778,7,,,,1589.14,0
6516020,10:41:04,10:41:04,9780,8,,,,2095.46,0
6516020,10:42:12,10:42:12,10595,9,,,,2748.05,0
6516020,10:44:00,10:44:00,9652,10,,,,3815.14,
6516020,10:44:50,10:44:50,8360,11,,,,4277.6,0
6516020,10:45:27,10:45:27,3340,12,,,,4645.1,0
6516020,10:45:57,10:45:57,3341,13,,,,4916.73,0
6516020,10:46:27,10:46:27,3342,14,,,,5210.58,0
6516020,10:46:45,10:46:45,6498,15,,,,5378.39,0
6516020,10:47:25,10:47:25,9651,16,,,,5814.18,0
6516020,10:48:54,10:48:54,6500,17,,,,6180.57,0
6516020,10:49:39,10:49:39,6499,18,,,,6583.13,0
6516020,10:50:11,10:50:11,8960,19,,,,6936.57,0
6516020,10:50:47,10:50:47,3285,20,,,,7187.58,0
6516020,10:51:14,10:51:14,3286,21,,,,7476.96,0
6516020,10:52:00,10:52:00,6588,22,,,,7953.45,
6516020,10:54:00,10:54:00,9517,23,,,,8257.35,
6516020,10:55:00,10:55:00,9513,24,,,,8742.56,
6516020,10:57:12,10:57:12,6579,25,,,,10145.17,0
6516020,11:00:00,11:00:00,6608,26,,,,11867.11,
6516020,11:05:20,11:05:20,4848,27,,,,15234.92,0
6516020,11:05:51,11:05:51,4853,28,,,,15551.15,0
6516020,11:06:22,11:06:22,3462,29,,,,15848.82,0
6516020,11:06:51,11:06:51,2380,30,,,,16122.01,0
6516020,11:07:59,11:07:59,2381,31,,,,16676.53,0
6516020,11:08:53,11:08:53,153,32,,,,17121.19,0
6516020,11:09:07,11:09:07,154,33,,,,17276.94,0
6516020,11:10:00,11:10:00,7092,34,,,,17930,
6516020,11:15:27,11:15:27,9507,35,,,,19611.99,0
6516020,11:17:00,11:17:00,9504,36,,,,20026.5,
6516020,11:20:00,11:20:00,5520,37,,,,21457.3,
6516020,11:26:00,11:26:00,9486,38,,,,25327.27,0
6516020,11:27:00,11:27:00,10344,39,,,,25983.6,
6516020,11:30:48,11:30:48,5730,40,,,,26603.48,0
6516020,11:36:00,11:36:00,9944,41,,1,,27649.28,
6516030,10:35:00,10:35:00,9771,1,,,1,0,
6516030,10:37:01,10:37:01,6049,2,,,,442.05,0
6516030,10:37:26,10:37:26,6050,3,,,,589.28,0
6516030,10:37:48,10:37:48,9648,4,,,,775.83,0
6516030,10:38:23,10:38:23,9775,5,,,,1094.37,0
6516030,10:38:44,10:38:44,9777,6,,,,1319.63,0
6516030,10:39:20,10:39:20,9778,7,,,,1589.14,0
6516030,10:41:04,10:41:04,9780,8,,,,2095.46,0
6516030,10:42:12,10:42:12,10595,9,,,,2748.05,0
6516030,10:44:00,10:44:00,9652,10,,,,3815.14,
6516030,10:44:50,10:44:50,8360,11,,,,4277.6,0
6516030,10:45:27,10:45:27,3340,12,,,,4645.1,0
6516030,10:45:57,10:45:57,3341,13,,,,4916.73,0
6516030,10:46:27,10:46:27,3342,14,,,,5210.58,0
6516030,10:46:45,10:46:45,6498,15,,,,5378.39,0
6516030,10:47:25,10:47:25,9651,16,,,,5814.18,0
6516030,10:48:54,10:48:54,6500,17,,,,6180.57,0
6516030,10:49:39,10:49:39,6499,18,,,,6583.13,0
6516030,10:50:11,10:50:11,8960,19,,,,6936.57,0
6516030,10:50:47,10:50:47,3285,20,,,,7187.58,0
6516030,10:51:14,10:51:14,3286,21,,,,7476.96,0
6516030,10:52:00,10:52:00,6588,22,,,,7953.45,
6516030,10:54:00,10:54:00,9517,23,,,,8257.35,
6516030,10:55:00,10:55:00,9513,24,,,,8742.56,
6516030,10:57:12,10:57:12,6579,25,,,,10145.17,0
6516030,11:00:00,11:00:00,6608,26,,,,11867.11,
6516030,11:05:20,11:05:20,4848,27,,,,15234.92,0
6516030,11:05:51,11:05:51,4853,28,,,,15551.15,0
6516030,11:06:22,11:06:22,3462,29,,,,15848.82,0
6516030,11:06:51,11:06:51,2380,30,,,,16122.01,0
6516030,11:07:59,11:07:59,2381,31,,,,16676.53,0
6516030,11:08:53,11:08:53,153,32,,,,17121.19,0
6516030,11:09:07,11:09:07,154,33,,,,17276.94,0
6516030,11:10:00,11:10:00,7092,34,,,,17930,
6516030,11:15:27,11:15:27,9507,35,,,,19611.99,0
6516030,11:17:00,11:17:00,9504,36,,,,20026.5,
6516030,11:20:00,11:20:00,5520,37,,,,21457.3,
6516030,11:26:00,11:26:00,9486,38,,,,25327.27,0
6516030,11:27:00,11:27:00,10344,39,,,,25983.6,
6516030,11:30:48,11:30:48,5730,40,,,,26603.48,0
6516030,11:36:00,11:36:00,9944,41,,1,,27649.28,
6516040,10:35:00,10:35:00,9771,1,,,1,0,
6516040,10:37:01,10:37:01,6049,2,,,,442.05,0
6516040,10:37:26,10:37:26,6050,3,,,,589.28,0
6516040,10:37:48,10:37:48,9648,4,,,,775.83,0
6516040,10:38:23,10:38:23,9775,5,,,,1094.37,0
6516040,10:38:44,10:38:44,9777,6,,,,1319.63,0
6516040,10:39:20,10:39:20,9778,7,,,,1589.14,0
6516040,10:41:04,10:41:04,9780,8,,,,2095.46,0
6516040,10:42:12,10:42:12,10595,9,,,,2748.05,0
6516040,10:44:00,10:44:00,9652,10,,,,3815.14,
6516040,10:44:50,10:44:50,8360,11,,,,4277.6,0
6516040,10:45:27,10:45:27,3340,12,,,,4645.1,0
6516040,10:45:57,10:45:57,3341,13,,,,4916.73,0
6516040,10:46:27,10:46:27,3342,14,,,,5210.58,0
6516040,10:46:45,10:46:45,6498,15,,,,5378.39,0
6516040,10:47:25,10:47:25,9651,16,,,,5814.18,0
6516040,10:48:54,10:48:54,6500,17,,,,6180.57,0
6516040,10:49:39,10:49:39,6499,18,,,,6583.13,0
6516040,10:50:11,10:50:11,8960,19,,,,6936.57,0
6516040,10:50:47,10:50:47,3285,20,,,,7187.58,0
6516040,10:51:14,10:51:14,3286,21,,,,7476.96,0
6516040,10:52:00,10:52:00,6588,22,,,,7953.45,
6516040,10:54:00,10:54:00,9517,23,,,,8257.35,
6516040,10:55:00,10:55:00,9513,24,,,,8742.56,
6516040,10:57:12,10:57:12,6579,25,,,,10145.17,0
6516040,11:00:00,11:00:00,6608,26,,,,11867.11,
6516040,11:05:20,11:05:20,4848,27,,,,15234.92,0
6516040,11:05:51,11:05:51,4853,28,,,,15551.15,0
6516040,11:06:22,11:06:22,3462,29,,,,15848.82,0
6516040,11:06:51,11:06:51,2380,30,,,,16122.01,0
6516040,11:07:59,11:07:59,2381,31,,,,16676.53,0
6516040,11:08:53,11:08:53,153,32,,,,17121.19,0
6516040,11:09:07,11:09:07,154,33,,,,17276.94,0
6516040,11:10:00,11:10:00,7092,34,,,,17930,
6516040,11:15:27,11:15:27,9507,35,,,,19611.99,0
6516040,11:17:00,11:17:00,9504,36,,,,20026.5,
6516040,11:20:00,11:20:00,5520,37,,,,21457.3,
6516040,11:26:00,11:26:00,9486,38,,,,25327.27,0
6516040,11:27:00,11:27:00,10344,39,,,,25983.6,
6516040,11:30:48,11:30:48,5730,40,,,,26603.48,0
6516040,11:36:00,11:36:00,9944,41,,1,,27649.28,
6516050,10:35:00,10:35:00,9771,1,,,1,0,
6516050,10:37:01,10:37:01,6049,2,,,,442.05,0
6516050,10:37:26,10:37:26,6050,3,,,,589.28,0
6516050,10:37:48,10:37:48,9648,4,,,,775.83,0
6516050,10:38:23,10:38:23,9775,5,,,,1094.37,0
6516050,10:38:44,10:38:44,9777,6,,,,1319.63,0
6516050,10:39:20,10:39:20,9778,7,,,,1589.14,0
6516050,10:41:04,10:41:04,9780,8,,,,2095.46,0
6516050,10:42:12,10:42:12,10595,9,,,,2748.05,0
6516050,10:44:00,10:44:00,9652,10,,,,3815.14,
6516050,10:44:50,10:44:50,8360,11,,,,4277.6,0
6516050,10:45:27,10:45:27,3340,12,,,,4645.1,0
6516050,10:45:57,10:45:57,3341,13,,,,4916.73,0
6516050,10:46:27,10:46:27,3342,14,,,,5210.58,0
6516050,10:46:45,10:46:45,6498,15,,,,5378.39,0
6516050,10:47:25,10:47:25,9651,16,,,,5814.18,0
6516050,10:48:54,10:48:54,6500,17,,,,6180.57,0
6516050,10:49:39,10:49:39,6499,18,,,,6583.13,0
6516050,10:50:11,10:50:11,8960,19,,,,6936.57,0
6516050,10:50:47,10:50:47,3285,20,,,,7187.58,0
6516050,10:51:14,10:51:14,3286,21,,,,7476.96,0
6516050,10:52:00,10:52:00,6588,22,,,,7953.45,
6516050,10:54:00,10:54:00,9517,23,,,,8257.35,
6516050,10:55:00,10:55:00,9513,24,,,,8742.56,
6516050,10:57:12,10:57:12,6579,25,,,,10145.17,0
6516050,11:00:00,11:00:00,6608,26,,,,11867.11,
6516050,11:05:20,11:05:20,4848,27,,,,15234.92,0
6516050,11:05:51,11:05:51,4853,28,,,,15551.15,0
6516050,11:06:22,11:06:22,3462,29,,,,15848.82,0
6516050,11:06:51,11:06:51,2380,30,,,,16122.01,0
6516050,11:07:59,11:07:59,2381,31,,,,16676.53,0
6516050,11:08:53,11:08:53,153,32,,,,17121.19,0
6516050,11:09:07,11:09:07,154,33,,,,17276.94,0
6516050,11:10:00,11:10:00,7092,34,,,,17930,
6516050,11:15:27,11:15:27,9507,35,,,,19611.99,0
6516050,11:17:00,11:17:00,9504,36,,,,20026.5,
6516050,11:20:00,11:20:00,5520,37,,,,21457.3,
6516050,11:26:00,11:26:00,9486,38,,,,25327.27,0
6516050,11:27:00,11:27:00,10344,39,,,,25983.6,
6516050,11:30:48,11:30:48,5730,40,,,,26603.48,0
6516050,11:36:00,11:36:00,9944,41,,1,,27649.28,
6516060,10:35:00,10:35:00,9771,1,,,1,0,
6516060,10:37:01,10:37:01,6049,2,,,,442.05,0
6516060,10:37:26,10:37:26,6050,3,,,,589.28,0
6516060,10:37:48,10:37:48,9648,4,,,,775.83,0
6516060,10:38:23,10:38:23,9775,5,,,,1094.37,0
6516060,10:38:44,10:38:44,9777,6,,,,1319.63,0
6516060,10:39:20,10:39:20,9778,7,,,,1589.14,0
6516060,10:41:04,10:41:04,9780,8,,,,2095.46,0
6516060,10:42:12,10:42:12,10595,9,,,,2748.05,0
6516060,10:44:00,10:44:00,9652,10,,,,3815.14,
6516060,10:44:50,10:44:50,8360,11,,,,4277.6,0
6516060,10:45:27,10:45:27,3340,12,,,,4645.1,0
6516060,10:45:57,10:45:57,3341,13,,,,4916.73,0
6516060,10:46:27,10:46:27,3342,14,,,,5210.58,0
6516060,10:46:45,10:46:45,6498,15,,,,5378.39,0
6516060,10:47:25,10:47:25,9651,16,,,,5814.18,0
6516060,10:48:54,10:48:54,6500,17,,,,6180.57,0
6516060,10:49:39,10:49:39,6499,18,,,,6583.13,0
6516060,10:50:11,10:50:11,8960,19,,,,6936.57,0
6516060,10:50:47,10:50:47,3285,20,,,,7187.58,0
6516060,10:51:14,10:51:14,3286,21,,,,7476.96,0
6516060,10:52:00,10:52:00,6588,22,,,,7953.45,
6516060,10:54:00,10:54:00,9517,23,,,,8257.35,
6516060,10:55:00,10:55:00,9513,24,,,,8742.56,
6516060,10:57:12,10:57:12,6579,25,,,,10145.17,0
6516060,11:00:00,11:00:00,6608,26,,,,11867.11,
6516060,11:05:20,11:05:20,4848,27,,,,15234.92,0
6516060,11:05:51,11:05:51,4853,28,,,,15551.15,0
6516060,11:06:22,11:06:22,3462,29,,,,15848.82,0
6516060,11:06:51,11:06:51,2380,30,,,,16122.01,0
6516060,11:07:59,11:07:59,2381,31,,,,16676.53,0
6516060,11:08:53,11:08:53,153,32,,,,17121.19,0
6516060,11:09:07,11:09:07,154,33,,,,17276.94,0
6516060,11:10:00,11:10:00,7092,34,,,,17930,
6516060,11:15:27,11:15:27,9507,35,,,,19611.99,0
6516060,11:17:00,11:17:00,9504,36,,,,20026.5,
6516060,11:20:00,11:20:00,5520,37,,,,21457.3,
6516060,11:26:00,11:26:00,9486,38,,,,25327.27,0
6516060,11:27:00,11:27:00,10344,39,,,,25983.6,
6516060,11:30:48,11:30:48,5730,40,,,,26603.48,0
6516060,11:36:00,11:36:00,9944,41,,1,,27649.28,
659090,23:05:00,23:05:00,6588,1,,,1,0,
659090,23:06:00,23:06:00,9517,2,,,,303.9,
659090,23:08:00,23:08:00,9513,3,,,,789.11,
659090,23:10:12,23:10:12,6579,4,,,,2191.72,0
659090,23:13:00,23:13:00,6608,5,,,,3913.66,
659090,23:18:16,23:18:16,4848,6,,,,7281.47,0
659090,23:18:46,23:18:46,4853,7,,,,7597.7,0
659090,23:19:17,23:19:17,3462,8,,,,7894.34,0
659090,23:19:43,23:19:43,2380,9,,,,8168.1,0
659090,23:20:49,23:20:49,2381,10,,,,8721.82,0
659090,23:21:39,23:21:39,153,11,,,,9167.23,0
659090,23:21:53,23:21:53,154,12,,,,9323.58,0
659090,23:23:00,23:23:00,7092,13,,,,9981.6,
659090,23:28:02,23:28:02,9507,14,,,,11699.38,0
659090,23:29:00,23:29:00,9504,15,,,,12109.1,
659090,23:33:00,23:33:00,10161,16,,,,13848.85,
659090,23:41:00,23:41:00,2504,17,,,,18207.87,
659090,23:46:00,23:46:00,10344,18,,,,19127.02,
659090,23:47:23,23:47:23,5730,19,,,,19726.5,0
659090,23:51:00,23:51:00,9944,20,,1,,20790.32,
6659010,15:32:00,15:32:00,6588,1,,,1,0,
6659010,15:33:00,15:33:00,9517,2,,,,303.9,
6659010,15:35:00,15:35:00,9513,3,,,,789.11,
6659010,15:37:12,15:37:12,6579,4,,,,2191.72,0
6659010,15:40:00,15:40:00,6608,5,,,,3913.66,
6659010,15:45:16,15:45:16,4848,6,,,,7281.47,0
6659010,15:45:46,15:45:46,4853,7,,,,7597.7,0
6659010,15:46:17,15:46:17,3462,8,,,,7894.34,0
6659010,15:46:43,15:46:43,2380,9,,,,8168.1,0
6659010,15:47:49,15:47:49,2381,10,,,,8721.82,0
6659010,15:48:39,15:48:39,153,11,,,,9167.23,0
6659010,15:48:53,15:48:53,154,12,,,,9323.58,0
6659010,15:50:00,15:50:00,7092,13,,,,9981.6,
6659010,15:55:02,15:55:02,9507,14,,,,11699.38,0
6659010,15:56:00,15:56:00,9504,15,,,,12109.1,
6659010,16:00:00,16:00:00,10161,16,,,,13848.85,
6659010,16:08:00,16:08:00,2504,17,,,,18207.87,
6659010,16:13:00,16:13:00,10344,18,,,,19127.02,
6659010,16:14:40,16:14:40,5730,19,,,,19726.5,0
6659010,16:19:00,16:19:00,9944,20,,1,,20790.32,
6659120,15:32:00,15:32:00,6588,1,,,1,0,
6659120,15:33:00,15:33:00,9517,2,,,,303.9,
6659120,15:35:00,15:35:00,9513,3,,,,789.11,
6659120,15:37:12,15:37:12,6579,4,,,,2191.72,0
6659120,15:40:00,15:40:00,6608,5,,,,3913.66,
6659120,15:45:16,15:45:16,4848,6,,,,7281.47,0
6659120,15:45:46,15:45:46,4853,7,,,,7597.7,0
6659120,15:46:17,15:46:17,3462,8,,,,7894.34,0
6659120,15:46:43,15:46:43,2380,9,,,,8168.1,0
6659120,15:47:49,15:47:49,2381,10,,,,8721.82,0
6659120,15:48:39,15:48:39,153,11,,,,9167.23,0
6659120,15:48:53,15:48:53,154,12,,,,9323.58,0
6659120,15:50:00,15:50:00,7092,13,,,,9981.6,
6659120,15:55:02,15:55:02,9507,14,,,,11699.38,0
6659120,15:56:00,15:56:00,9504,15,,,,12109.1,
6659120,16:00:00,16:00:00,10161,16,,,,13848.85,
6659120,16:08:00,16:08:00,2504,17,,,,18207.87,
6659120,16:13:00,16:13:00,10344,18,,,,19127.02,
6659120,16:14:40,16:14:40,5730,19,,,,19726.5,0
6659120,16:19:00,16:19:00,9944,20,,1,,20790.32,
6877070,08:10:00,08:10:00,9771,1,,,1,0,
6877070,08:12:01,08:12:01,6049,2,,,,442.05,0
6877070,08:12:26,08:12:26,6050,3,,,,589.28,0
6877070,08:12:48,08:12:48,9648,4,,,,775.83,0
6877070,08:13:23,08:13:23,9775,5,,,,1094.37,0
6877070,08:13:44,08:13:44,9777,6,,,,1319.63,0
6877070,08:14:20,08:14:20,9778,7,,,,1589.14,0
6877070,08:16:04,08:16:04,9780,8,,,,2095.46,0
6877070,08:17:12,08:17:12,10595,9,,,,2748.05,0
6877070,08:19:00,08:19:00,9652,10,,,,3815.14,
6877070,08:19:44,08:19:44,8360,11,,,,4277.6,0
6877070,08:20:16,08:20:16,3340,12,,,,4645.1,0
6877070,08:20:43,08:20:43,3341,13,,,,4916.73,0
6877070,08:21:09,08:21:09,3342,14,,,,5210.58,0
6877070,08:21:24,08:21:24,6498,15,,,,5378.39,0
6877070,08:22:00,08:22:00,9651,16,,,,5814.18,0
6877070,08:23:18,08:23:18,6500,17,,,,6180.57,0
6877070,08:23:57,08:23:57,6499,18,,,,6583.13,0
6877070,08:24:26,08:24:26,8960,19,,,,6936.57,0
6877070,08:24:57,08:24:57,3285,20,,,,7187.58,0
6877070,08:25:20,08:25:20,3286,21,,,,7479.12,0
6877070,08:26:00,08:26:00,6588,22,,,,7955.61,
6877070,08:27:00,08:27:00,9517,23,,,,8259.51,
6877070,08:29:00,08:29:00,9513,24,,,,8744.72,
6877070,08:31:12,08:31:12,6579,25,,,,10147.33,0
6877070,08:34:00,08:34:00,6608,26,,,,11869.27,
6877070,08:39:12,08:39:12,4848,27,,,,15237.08,0
6877070,08:39:42,08:39:42,4853,28,,,,15553.31,0
6877070,08:40:13,08:40:13,3462,29,,,,15850.98,0
6877070,08:40:41,08:40:41,2380,30,,,,16124.17,0
6877070,08:41:47,08:41:47,2381,31,,,,16678.69,0
6877070,08:42:40,08:42:40,153,32,,,,17123.35,0
6877070,08:42:53,08:42:53,154,33,,,,17279.7,0
6877070,08:44:00,08:44:00,7092,34,,,,17937.72,
6877070,08:49:02,08:49:02,9507,35,,,,19655.5,0
6877070,08:50:00,08:50:00,9504,36,,,,20065.22,
6877070,08:54:00,08:54:00,10161,37,,,,21804.97,
6877070,09:02:00,09:02:00,2504,38,,,,26163.99,
6877070,09:07:00,09:07:00,10344,39,,,,27083.14,
6877070,09:08:18,09:08:18,5730,40,,,,27682.62,0
6877070,09:11:00,09:11:00,9944,41,,1,,28724.98,
7053080,14:00:00,14:00:00,9771,1,,,1,0,
7053080,14:02:01,14:02:01,6049,2,,,,442.05,0
7053080,14:02:26,14:02:26,6050,3,,,,589.28,0
7053080,14:02:48,14:02:48,9648,4,,,,775.83,0
7053080,14:03:23,14:03:23,9775,5,,,,1094.37,0
7053080,14:03:44,14:03:44,9777,6,,,,1319.63,0
7053080,14:04:20,14:04:20,9778,7,,,,1589.14,0
7053080,14:06:04,14:06:04,9780,8,,,,2095.46,0
7053080,14:07:12,14:07:12,10595,9,,,,2748.05,0
7053080,14:09:00,14:09:00,9652,10,,,,3815.14,
7053080,14:09:50,14:09:50,8360,11,,,,4277.6,0
7053080,14:10:27,14:10:27,3340,12,,,,4645.1,0
7053080,14:10:57,14:10:57,3341,13,,,,4916.73,0
7053080,14:11:27,14:11:27,3342,14,,,,5210.58,0
7053080,14:11:45,14:11:45,6498,15,,,,5378.39,0
7053080,14:12:25,14:12:25,9651,16,,,,5814.18,0
7053080,14:13:54,14:13:54,6500,17,,,,6180.57,0
7053080,14:14:40,14:14:40,6499,18,,,,6583.13,0
7053080,14:15:12,14:15:12,8960,19,,,,6936.57,0
7053080,14:15:48,14:15:48,3285,20,,,,7187.58,0
7053080,14:16:14,14:16:14,3286,21,,,,7479.12,0
7053080,14:17:00,14:17:00,6588,22,,,,7955.61,
7053080,14:18:00,14:18:00,9517,23,,,,8259.51,
7053080,14:20:00,14:20:00,9513,24,,,,8744.72,
7053080,14:22:12,14:22:12,6579,25,,,,10147.33,0
7053080,14:25:00,14:25:00,6608,26,,,,11869.27,
7053080,14:30:12,14:30:12,4848,27,,,,15237.08,0
7053080,14:30:42,14:30:42,4853,28,,,,15553.31,0
7053080,14:31:13,14:31:13,3462,29,,,,15850.98,0
7053080,14:31:41,14:31:41,2380,30,,,,16124.17,0
7053080,14:32:47,14:32:47,2381,31,,,,16678.69,0
7053080,14:33:40,14:33:40,153,32,,,,17123.35,0
7053080,14:33:53,14:33:53,154,33,,,,17279.7,0
7053080,14:35:00,14:35:00,7092,34,,,,17937.72,
7053080,14:40:02,14:40:02,9507,35,,,,19655.5,0
7053080,14:41:00,14:41:00,9504,36,,,,20065.22,
7053080,14:45:00,14:45:00,10161,37,,,,21804.97,
7053080,14:53:00,14:53:00,2504,38,,,,26163.99,
7053080,14:58:00,14:58:00,10344,39,,,,27083.14,
7053080,14:59:57,14:59:57,5730,40,,,,27682.62,0
7053080,15:04:00,15:04:00,9944,41,,1,,28724.98,
7053100,14:00:00,14:00:00,9771,1,,,1,0,
7053100,14:02:01,14:02:01,6049,2,,,,442.05,0
7053100,14:02:26,14:02:26,6050,3,,,,589.28,0
7053100,14:02:48,14:02:48,9648,4,,,,775.83,0
7053100,14:03:23,14:03:23,9775,5,,,,1094.37,0
7053100,14:03:44,14:03:44,9777,6,,,,1319.63,0
7053100,14:04:20,14:04:20,9778,7,,,,1589.14,0
7053100,14:06:04,14:06:04,9780,8,,,,2095.46,0
7053100,14:07:12,14:07:12,10595,9,,,,2748.05,0
7053100,14:09:00,14:09:00,9652,10,,,,3815.14,
7053100,14:09:50,14:09:50,8360,11,,,,4277.6,0
7053100,14:10:27,14:10:27,3340,12,,,,4645.1,0
7053100,14:10:57,14:10:57,3341,13,,,,4916.73,0
7053100,14:11:27,14:11:27,3342,14,,,,5210.58,0
7053100,14:11:45,14:11:45,6498,15,,,,5378.39,0
7053100,14:12:25,14:12:25,9651,16,,,,5814.18,0
7053100,14:13:54,14:13:54,6500,17,,,,6180.57,0
7053100,14:14:40,14:14:40,6499,18,,,,6583.13,0
7053100,14:15:12,14:15:12,8960,19,,,,6936.57,0
7053100,14:15:48,14:15:48,3285,20,,,,7187.58,0
7053100,14:16:14,14:16:14,3286,21,,,,7479.12,0
7053100,14:17:00,14:17:00,6588,22,,,,7955.61,
7053100,14:18:00,14:18:00,9517,23,,,,8259.51,
7053100,14:20:00,14:20:00,9513,24,,,,8744.72,
7053100,14:22:12,14:22:12,6579,25,,,,10147.33,0
7053100,14:25:00,14:25:00,6608,26,,,,11869.27,
7053100,14:30:12,14:30:12,4848,27,,,,15237.08,0
7053100,14:30:42,14:30:42,4853,28,,,,15553.31,0
7053100,14:31:13,14:31:13,3462,29,,,,15850.98,0
7053100,14:31:41,14:31:41,2380,30,,,,16124.17,0
7053100,14:32:47,14:32:47,2381,31,,,,16678.69,0
7053100,14:33:40,14:33:40,153,32,,,,17123.35,0
7053100,14:33:53,14:33:53,154,33,,,,17279.7,0
7053100,14:35:00,14:35:00,7092,34,,,,17937.72,
7053100,14:40:02,14:40:02,9507,35,,,,19655.5,0
7053100,14:41:00,14:41:00,9504,36,,,,20065.22,
7053100,14:45:00,14:45:00,10161,37,,,,21804.97,
7053100,14:53:00,14:53:00,2504,38,,,,26163.99,
7053100,14:58:00,14:58:00,10344,39,,,,27083.14,
7053100,14:59:57,14:59:57,5730,40,,,,27682.62,0
7053100,15:04:00,15:04:00,9944,41,,1,,28724.98,
7053110,14:00:00,14:00:00,9771,1,,,1,0,
7053110,14:02:01,14:02:01,6049,2,,,,442.05,0
7053110,14:02:26,14:02:26,6050,3,,,,589.28,0
7053110,14:02:48,14:02:48,9648,4,,,,775.83,0
7053110,14:03:23,14:03:23,9775,5,,,,1094.37,0
7053110,14:03:44,14:03:44,9777,6,,,,1319.63,0
7053110,14:04:20,14:04:20,9778,7,,,,1589.14,0
7053110,14:06:04,14:06:04,9780,8,,,,2095.46,0
7053110,14:07:12,14:07:12,10595,9,,,,2748.05,0
7053110,14:09:00,14:09:00,9652,10,,,,3815.14,
7053110,14:09:50,14:09:50,8360,11,,,,4277.6,0
7053110,14:10:27,14:10:27,3340,12,,,,4645.1,0
7053110,14:10:57,14:10:57,3341,13,,,,4916.73,0
7053110,14:11:27,14:11:27,3342,14,,,,5210.58,0
7053110,14:11:45,14:11:45,6498,15,,,,5378.39,0
7053110,14:12:25,14:12:25,9651,16,,,,5814.18,0
7053110,14:13:54,14:13:54,6500,17,,,,6180.57,0
7053110,14:14:40,14:14:40,6499,18,,,,6583.13,0
7053110,14:15:12,14:15:12,8960,19,,,,6936.57,0
7053110,14:15:48,14:15:48,3285,20,,,,7187.58,0
7053110,14:16:14,14:16:14,3286,21,,,,7479.12,0
7053110,14:17:00,14:17:00,6588,22,,,,7955.61,
7053110,14:18:00,14:18:00,9517,23,,,,8259.51,
7053110,14:20:00,14:20:00,9513,24,,,,8744.72,
7053110,14:22:12,14:22:12,6579,25,,,,10147.33,0
7053110,14:25:00,14:25:00,6608,26,,,,11869.27,
7053110,14:30:12,14:30:12,4848,27,,,,15237.08,0
7053110,14:30:42,14:30:42,4853,28,,,,15553.31,0
7053110,14:31:13,14:31:13,3462,29,,,,15850.98,0
7053110,14:31:41,14:31:41,2380,30,,,,16124.17,0
7053110,14:32:47,14:32:47,2381,31,,,,16678.69,0
7053110,14:33:40,14:33:40,153,32,,,,17123.35,0
7053110,14:33:53,14:33:53,154,33,,,,17279.7,0
7053110,14:35:00,14:35:00,7092,34,,,,17937.72,
7053110,14:40:02,14:40:02,9507,35,,,,19655.5,0
7053110,14:41:00,14:41:00,9504,36,,,,20065.22,
7053110,14:45:00,14:45:00,10161,37,,,,21804.97,
7053110,14:53:00,14:53:00,2504,38,,,,26163.99,
7053110,14:58:00,14:58:00,10344,39,,,,27083.14,
7053110,14:59:57,14:59:57,5730,40,,,,27682.62,0
7053110,15:04:00,15:04:00,9944,41,,1,,28724.98,
7056090,22:06:00,22:06:00,9771,1,,,1,0,
7056090,22:08:01,22:08:01,6049,2,,,,442.05,0
7056090,22:08:26,22:08:26,6050,3,,,,589.28,0
7056090,22:08:48,22:08:48,9648,4,,,,775.83,0
7056090,22:09:23,22:09:23,9775,5,,,,1094.37,0
7056090,22:09:44,22:09:44,9777,6,,,,1319.63,0
7056090,22:10:20,22:10:20,9778,7,,,,1589.14,0
7056090,22:12:04,22:12:04,9780,8,,,,2095.46,0
7056090,22:13:12,22:13:12,10595,9,,,,2748.05,0
7056090,22:15:00,22:15:00,9652,10,,,,3815.14,
7056090,22:15:44,22:15:44,8360,11,,,,4277.6,0
7056090,22:16:16,22:16:16,3340,12,,,,4645.1,0
7056090,22:16:43,22:16:43,3341,13,,,,4916.73,0
7056090,22:17:09,22:17:09,3342,14,,,,5210.58,0
7056090,22:17:24,22:17:24,6498,15,,,,5378.39,0
7056090,22:18:00,22:18:00,9651,16,,,,5814.18,0
7056090,22:19:18,22:19:18,6500,17,,,,6180.57,0
7056090,22:19:57,22:19:57,6499,18,,,,6583.13,0
7056090,22:20:26,22:20:26,8960,19,,,,6936.57,0
7056090,22:20:57,22:20:57,3285,20,,,,7187.58,0
7056090,22:21:20,22:21:20,3286,21,,,,7479.12,0
7056090,22:22:00,22:22:00,6588,22,,,,7955.61,
7056090,22:23:00,22:23:00,9517,23,,,,8259.51,
7056090,22:25:00,22:25:00,9513,24,,,,8744.72,
7056090,22:27:12,22:27:12,6579,25,,,,10147.33,0
7056090,22:30:00,22:30:00,6608,26,,,,11869.27,
7056090,22:35:12,22:35:12,4848,27,,,,15237.08,0
7056090,22:35:42,22:35:42,4853,28,,,,15553.31,0
7056090,22:36:13,22:36:13,3462,29,,,,15850.98,0
7056090,22:36:41,22:36:41,2380,30,,,,16124.17,0
7056090,22:37:47,22:37:47,2381,31,,,,16678.69,0
7056090,22:38:40,22:38:40,153,32,,,,17123.35,0
7056090,22:38:53,22:38:53,154,33,,,,17279.7,0
7056090,22:40:00,22:40:00,7092,34,,,,17937.72,
7056090,22:45:02,22:45:02,9507,35,,,,19655.5,0
7056090,22:46:00,22:46:00,9504,36,,,,20065.22,
7056090,22:50:00,22:50:00,10161,37,,,,21804.97,
7056090,22:58:00,22:58:00,2504,38,,,,26163.99,
7056090,23:03:00,23:03:00,10344,39,,,,27083.14,
7056090,23:04:38,23:04:38,5730,40,,,,27682.62,0
7056090,23:08:00,23:08:00,9944,41,,1,,28724.98,
7171080,15:30:00,15:30:00,9771,1,,,1,0,
7171080,15:32:01,15:32:01,6049,2,,,,442.05,0
7171080,15:32:26,15:32:26,6050,3,,,,589.28,0
7171080,15:32:48,15:32:48,9648,4,,,,775.83,0
7171080,15:33:23,15:33:23,9775,5,,,,1094.37,0
7171080,15:33:44,15:33:44,9777,6,,,,1319.63,0
7171080,15:34:20,15:34:20,9778,7,,,,1589.14,0
7171080,15:36:04,15:36:04,9780,8,,,,2095.46,0
7171080,15:37:12,15:37:12,10595,9,,,,2748.05,0
7171080,15:39:00,15:39:00,9652,10,,,,3815.14,
7171080,15:39:50,15:39:50,8360,11,,,,4277.6,0
7171080,15:40:27,15:40:27,3340,12,,,,4645.1,0
7171080,15:40:57,15:40:57,3341,13,,,,4916.73,0
7171080,15:41:27,15:41:27,3342,14,,,,5210.58,0
7171080,15:41:45,15:41:45,6498,15,,,,5378.39,0
7171080,15:42:25,15:42:25,9651,16,,,,5814.18,0
7171080,15:43:54,15:43:54,6500,17,,,,6180.57,0
7171080,15:44:40,15:44:40,6499,18,,,,6583.13,0
7171080,15:45:12,15:45:12,8960,19,,,,6936.57,0
7171080,15:45:48,15:45:48,3285,20,,,,7187.58,0
7171080,15:46:14,15:46:14,3286,21,,,,7479.12,0
7171080,15:47:00,15:47:00,6588,22,,,,7955.61,
7171080,15:48:00,15:48:00,9517,23,,,,8259.51,
7171080,15:50:00,15:50:00,9513,24,,,,8744.72,
7171080,15:52:12,15:52:12,6579,25,,,,10147.33,0
7171080,15:55:00,15:55:00,6608,26,,,,11869.27,
7171080,16:00:12,16:00:12,4848,27,,,,15237.08,0
7171080,16:00:42,16:00:42,4853,28,,,,15553.31,0
7171080,16:01:13,16:01:13,3462,29,,,,15850.98,0
7171080,16:01:41,16:01:41,2380,30,,,,16124.17,0
7171080,16:02:47,16:02:47,2381,31,,,,16678.69,0
7171080,16:03:40,16:03:40,153,32,,,,17123.35,0
7171080,16:03:53,16:03:53,154,33,,,,17279.7,0
7171080,16:05:00,16:05:00,7092,34,,,,17937.72,
7171080,16:10:02,16:10:02,9507,35,,,,19655.5,0
7171080,16:11:00,16:11:00,9504,36,,,,20065.22,
7171080,16:15:00,16:15:00,10161,37,,,,21804.97,
7171080,16:23:00,16:23:00,2504,38,,,,26163.99,
7171080,16:28:00,16:28:00,10344,39,,,,27083.14,
7171080,16:29:57,16:29:57,5730,40,,,,27682.62,0
7171080,16:34:00,16:34:00,9944,41,,1,,28724.98,
7171100,15:30:00,15:30:00,9771,1,,,1,0,
7171100,15:32:01,15:32:01,6049,2,,,,442.05,0
7171100,15:32:26,15:32:26,6050,3,,,,589.28,0
7171100,15:32:48,15:32:48,9648,4,,,,775.83,0
7171100,15:33:23,15:33:23,9775,5,,,,1094.37,0
7171100,15:33:44,15:33:44,9777,6,,,,1319.63,0
7171100,15:34:20,15:34:20,9778,7,,,,1589.14,0
7171100,15:36:04,15:36:04,9780,8,,,,2095.46,0
7171100,15:37:12,15:37:12,10595,9,,,,2748.05,0
7171100,15:39:00,15:39:00,9652,10,,,,3815.14,
7171100,15:39:50,15:39:50,8360,11,,,,4277.6,0
7171100,15:40:27,15:40:27,3340,12,,,,4645.1,0
7171100,15:40:57,15:40:57,3341,13,,,,4916.73,0
7171100,15:41:27,15:41:27,3342,14,,,,5210.58,0
7171100,15:41:45,15:41:45,6498,15,,,,5378.39,0
7171100,15:42:25,15:42:25,9651,16,,,,5814.18,0
7171100,15:43:54,15:43:54,6500,17,,,,6180.57,0
7171100,15:44:40,15:44:40,6499,18,,,,6583.13,0
7171100,15:45:12,15:45:12,8960,19,,,,6936.57,0
7171100,15:45:48,15:45:48,3285,20,,,,7187.58,0
7171100,15:46:14,15:46:14,3286,21,,,,7479.12,0
7171100,15:47:00,15:47:00,6588,22,,,,7955.61,
7171100,15:48:00,15:48:00,9517,23,,,,8259.51,
7171100,15:50:00,15:50:00,9513,24,,,,8744.72,
7171100,15:52:12,15:52:12,6579,25,,,,10147.33,0
7171100,15:55:00,15:55:00,6608,26,,,,11869.27,
7171100,16:00:12,16:00:12,4848,27,,,,15237.08,0
7171100,16:00:42,16:00:42,4853,28,,,,15553.31,0
7171100,16:01:13,16:01:13,3462,29,,,,15850.98,0
7171100,16:01:41,16:01:41,2380,30,,,,16124.17,0
7171100,16:02:47,16:02:47,2381,31,,,,16678.69,0
7171100,16:03:40,16:03:40,153,32,,,,17123.35,0
7171100,16:03:53,16:03:53,154,33,,,,17279.7,0
7171100,16:05:00,16:05:00,7092,34,,,,17937.72,
7171100,16:10:02,16:10:02,9507,35,,,,19655.5,0
7171100,16:11:00,16:11:00,9504,36,,,,20065.22,
7171100,16:15:00,16:15:00,10161,37,,,,21804.97,
7171100,16:23:00,16:23:00,2504,38,,,,26163.99,
7171100,16:28:00,16:28:00,10344,39,,,,27083.14,
7171100,16:29:57,16:29:57,5730,40,,,,27682.62,0
7171100,16:34:00,16:34:00,9944,41,,1,,28724.98,
7171110,15:30:00,15:30:00,9771,1,,,1,0,
7171110,15:32:01,15:32:01,6049,2,,,,442.05,0
7171110,15:32:26,15:32:26,6050,3,,,,589.28,0
7171110,15:32:48,15:32:48,9648,4,,,,775.83,0
7171110,15:33:23,15:33:23,9775,5,,,,1094.37,0
7171110,15:33:44,15:33:44,9777,6,,,,1319.63,0
7171110,15:34:20,15:34:20,9778,7,,,,1589.14,0
7171110,15:36:04,15:36:04,9780,8,,,,2095.46,0
7171110,15:37:12,15:37:12,10595,9,,,,2748.05,0
7171110,15:39:00,15:39:00,9652,10,,,,3815.14,
7171110,15:39:50,15:39:50,8360,11,,,,4277.6,0
7171110,15:40:27,15:40:27,3340,12,,,,4645.1,0
7171110,15:40:57,15:40:57,3341,13,,,,4916.73,0
7171110,15:41:27,15:41:27,3342,14,,,,5210.58,0
7171110,15:41:45,15:41:45,6498,15,,,,5378.39,0
7171110,15:42:25,15:42:25,9651,16,,,,5814.18,0
7171110,15:43:54,15:43:54,6500,17,,,,6180.57,0
7171110,15:44:40,15:44:40,6499,18,,,,6583.13,0
7171110,15:45:12,15:45:12,8960,19,,,,6936.57,0
7171110,15:45:48,15:45:48,3285,20,,,,7187.58,0
7171110,15:46:14,15:46:14,3286,21,,,,7479.12,0
7171110,15:47:00,15:47:00,6588,22,,,,7955.61,
7171110,15:48:00,15:48:00,9517,23,,,,8259.51,
7171110,15:50:00,15:50:00,9513,24,,,,8744.72,
7171110,15:52:12,15:52:12,6579,25,,,,10147.33,0
7171110,15:55:00,15:55:00,6608,26,,,,11869.27,
7171110,16:00:12,16:00:12,4848,27,,,,15237.08,0
7171110,16:00:42,16:00:42,4853,28,,,,15553.31,0
7171110,16:01:13,16:01:13,3462,29,,,,15850.98,0
7171110,16:01:41,16:01:41,2380,30,,,,16124.17,0
7171110,16:02:47,16:02:47,2381,31,,,,16678.69,0
7171110,16:03:40,16:03:40,153,32,,,,17123.35,0
7171110,16:03:53,16:03:53,154,33,,,,17279.7,0
7171110,16:05:00,16:05:00,7092,34,,,,17937.72,
7171110,16:10:02,16:10:02,9507,35,,,,19655.5,0
7171110,16:11:00,16:11:00,9504,36,,,,20065.22,
7171110,16:15:00,16:15:00,10161,37,,,,21804.97,
7171110,16:23:00,16:23:00,2504,38,,,,26163.99,
7171110,16:28:00,16:28:00,10344,39,,,,27083.14,
7171110,16:29:57,16:29:57,5730,40,,,,27682.62,0
7171110,16:34:00,16:34:00,9944,41,,1,,28724.98,
7210020,21:48:00,21:48:00,6588,1,,,1,0,
7210020,21:50:00,21:50:00,9517,2,,,,303.9,
7210020,21:51:00,21:51:00,9513,3,,,,789.11,
7210020,21:52:45,21:52:45,6579,4,,,,2191.72,0
7210020,21:55:00,21:55:00,6608,5,,,,3913.66,
7210020,22:00:23,22:00:23,4848,6,,,,7281.47,0
7210020,22:00:54,22:00:54,4853,7,,,,7597.7,0
7210020,22:01:26,22:01:26,3462,8,,,,7894.34,0
7210020,22:01:53,22:01:53,2380,9,,,,8168.1,0
7210020,22:03:00,22:03:00,2381,10,,,,8721.82,0
7210020,22:03:53,22:03:53,153,11,,,,9166.44,0
7210020,22:04:06,22:04:06,154,12,,,,9322.79,0
7210020,22:05:00,22:05:00,7092,13,,,,9975.85,
7210020,22:09:41,22:09:41,9507,14,,,,11657.84,0
7210020,22:11:00,22:11:00,9504,15,,,,12072.35,
7210020,22:14:00,22:14:00,5520,16,,,,13503.15,
7210020,22:20:00,22:20:00,9486,17,,,,17373.12,0
7210020,22:21:00,22:21:00,10344,18,,,,18029.45,
7210020,22:23:41,22:23:41,5730,19,,,,18634.12,0
7210020,22:29:00,22:29:00,9944,20,,1,,19677,
7210030,21:48:00,21:48:00,6588,1,,,1,0,
7210030,21:50:00,21:50:00,9517,2,,,,303.9,
7210030,21:51:00,21:51:00,9513,3,,,,789.11,
7210030,21:52:45,21:52:45,6579,4,,,,2191.72,0
7210030,21:55:00,21:55:00,6608,5,,,,3913.66,
7210030,22:00:23,22:00:23,4848,6,,,,7281.47,0
7210030,22:00:54,22:00:54,4853,7,,,,7597.7,0
7210030,22:01:26,22:01:26,3462,8,,,,7894.34,0
7210030,22:01:53,22:01:53,2380,9,,,,8168.1,0
7210030,22:03:00,22:03:00,2381,10,,,,8721.82,0
7210030,22:03:53,22:03:53,153,11,,,,9166.44,0
7210030,22:04:06,22:04:06,154,12,,,,9322.79,0
7210030,22:05:00,22:05:00,7092,13,,,,9975.85,
7210030,22:09:41,22:09:41,9507,14,,,,11657.84,0
7210030,22:11:00,22:11:00,9504,15,,,,12072.35,
7210030,22:14:00,22:14:00,5520,16,,,,13503.15,
7210030,22:20:00,22:20:00,9486,17,,,,17373.12,0
7210030,22:21:00,22:21:00,10344,18,,,,18029.45,
7210030,22:23:41,22:23:41,5730,19,,,,18634.12,0
7210030,22:29:00,22:29:00,9944,20,,1,,19677,
7210040,21:48:00,21:48:00,6588,1,,,1,0,
7210040,21:50:00,21:50:00,9517,2,,,,303.9,
7210040,21:51:00,21:51:00,9513,3,,,,789.11,
7210040,21:52:45,21:52:45,6579,4,,,,2191.72,0
7210040,21:55:00,21:55:00,6608,5,,,,3913.66,
7210040,22:00:23,22:00:23,4848,6,,,,7281.47,0
7210040,22:00:54,22:00:54,4853,7,,,,7597.7,0
7210040,22:01:26,22:01:26,3462,8,,,,7894.34,0
7210040,22:01:53,22:01:53,2380,9,,,,8168.1,0
7210040,22:03:00,22:03:00,2381,10,,,,8721.82,0
7210040,22:03:53,22:03:53,153,11,,,,9166.44,0
7210040,22:04:06,22:04:06,154,12,,,,9322.79,0
7210040,22:05:00,22:05:00,7092,13,,,,9975.85,
7210040,22:09:41,22:09:41,9507,14,,,,11657.84,0
7210040,22:11:00,22:11:00,9504,15,,,,12072.35,
7210040,22:14:00,22:14:00,5520,16,,,,13503.15,
7210040,22:20:00,22:20:00,9486,17,,,,17373.12,0
7210040,22:21:00,22:21:00,10344,18,,,,18029.45,
7210040,22:23:41,22:23:41,5730,19,,,,18634.12,0
7210040,22:29:00,22:29:00,9944,20,,1,,19677,
7210050,21:48:00,21:48:00,6588,1,,,1,0,
7210050,21:50:00,21:50:00,9517,2,,,,303.9,
7210050,21:51:00,21:51:00,9513,3,,,,789.11,
7210050,21:52:45,21:52:45,6579,4,,,,2191.72,0
7210050,21:55:00,21:55:00,6608,5,,,,3913.66,
7210050,22:00:23,22:00:23,4848,6,,,,7281.47,0
7210050,22:00:54,22:00:54,4853,7,,,,7597.7,0
7210050,22:01:26,22:01:26,3462,8,,,,7894.34,0
7210050,22:01:53,22:01:53,2380,9,,,,8168.1,0
7210050,22:03:00,22:03:00,2381,10,,,,8721.82,0
7210050,22:03:53,22:03:53,153,11,,,,9166.44,0
7210050,22:04:06,22:04:06,154,12,,,,9322.79,0
7210050,22:05:00,22:05:00,7092,13,,,,9975.85,
7210050,22:09:41,22:09:41,9507,14,,,,11657.84,0
7210050,22:11:00,22:11:00,9504,15,,,,12072.35,
7210050,22:14:00,22:14:00,5520,16,,,,13503.15,
7210050,22:20:00,22:20:00,9486,17,,,,17373.12,0
7210050,22:21:00,22:21:00,10344,18,,,,18029.45,
7210050,22:23:41,22:23:41,5730,19,,,,18634.12,0
7210050,22:29:00,22:29:00,9944,20,,1,,19677,
7210060,21:48:00,21:48:00,6588,1,,,1,0,
7210060,21:50:00,21:50:00,9517,2,,,,303.9,
7210060,21:51:00,21:51:00,9513,3,,,,789.11,
7210060,21:52:45,21:52:45,6579,4,,,,2191.72,0
7210060,21:55:00,21:55:00,6608,5,,,,3913.66,
7210060,22:00:23,22:00:23,4848,6,,,,7281.47,0
7210060,22:00:54,22:00:54,4853,7,,,,7597.7,0
7210060,22:01:26,22:01:26,3462,8,,,,7894.34,0
7210060,22:01:53,22:01:53,2380,9,,,,8168.1,0
7210060,22:03:00,22:03:00,2381,10,,,,8721.82,0
7210060,22:03:53,22:03:53,153,11,,,,9166.44,0
7210060,22:04:06,22:04:06,154,12,,,,9322.79,0
7210060,22:05:00,22:05:00,7092,13,,,,9975.85,
7210060,22:09:41,22:09:41,9507,14,,,,11657.84,0
7210060,22:11:00,22:11:00,9504,15,,,,12072.35,
7210060,22:14:00,22:14:00,5520,16,,,,13503.15,
7210060,22:20:00,22:20:00,9486,17,,,,17373.12,0
7210060,22:21:00,22:21:00,10344,18,,,,18029.45,
7210060,22:23:41,22:23:41,5730,19,,,,18634.12,0
7210060,22:29:00,22:29:00,9944,20,,1,,19677,
724020,05:24:00,05:24:00,6588,1,,,1,0,
724020,05:26:00,05:26:00,9517,2,,,,303.9,
724020,05:27:00,05:27:00,9513,3,,,,789.11,
724020,05:28:45,05:28:45,6579,4,,,,2191.72,0
724020,05:31:00,05:31:00,6608,5,,,,3913.66,
724020,05:36:48,05:36:48,4848,6,,,,7281.47,0
724020,05:37:21,05:37:21,4853,7,,,,7597.7,0
724020,05:37:55,05:37:55,3462,8,,,,7894.34,0
724020,05:38:24,05:38:24,2380,9,,,,8168.1,0
724020,05:39:36,05:39:36,2381,10,,,,8721.82,0
724020,05:40:31,05:40:31,153,11,,,,9167.23,0
724020,05:40:46,05:40:46,154,12,,,,9323.58,0
724020,05:42:00,05:42:00,7092,13,,,,9981.6,
724020,05:46:11,05:46:11,9507,14,,,,11699.38,0
724020,05:47:00,05:47:00,9504,15,,,,12109.1,
724020,05:50:00,05:50:00,10161,16,,,,13848.85,
724020,05:58:00,05:58:00,2504,17,,,,18207.87,
724020,06:00:00,06:00:00,10344,18,,,,19127.02,
724020,06:02:13,06:02:13,5730,19,,,,19726.5,0
724020,06:08:00,06:08:00,9944,20,,1,,20790.32,
724030,05:24:00,05:24:00,6588,1,,,1,0,
724030,05:26:00,05:26:00,9517,2,,,,303.9,
724030,05:27:00,05:27:00,9513,3,,,,789.11,
724030,05:28:45,05:28:45,6579,4,,,,2191.72,0
724030,05:31:00,05:31:00,6608,5,,,,3913.66,
724030,05:36:48,05:36:48,4848,6,,,,7281.47,0
724030,05:37:21,05:37:21,4853,7,,,,7597.7,0
724030,05:37:55,05:37:55,3462,8,,,,7894.34,0
724030,05:38:24,05:38:24,2380,9,,,,8168.1,0
724030,05:39:36,05:39:36,2381,10,,,,8721.82,0
724030,05:40:31,05:40:31,153,11,,,,9167.23,0
724030,05:40:46,05:40:46,154,12,,,,9323.58,0
724030,05:42:00,05:42:00,7092,13,,,,9981.6,
724030,05:46:11,05:46:11,9507,14,,,,11699.38,0
724030,05:47:00,05:47:00,9504,15,,,,12109.1,
724030,05:50:00,05:50:00,10161,16,,,,13848.85,
724030,05:58:00,05:58:00,2504,17,,,,18207.87,
724030,06:00:00,06:00:00,10344,18,,,,19127.02,
724030,06:02:13,06:02:13,5730,19,,,,19726.5,0
724030,06:08:00,06:08:00,9944,20,,1,,20790.32,
724040,05:24:00,05:24:00,6588,1,,,1,0,
724040,05:26:00,05:26:00,9517,2,,,,303.9,
724040,05:27:00,05:27:00,9513,3,,,,789.11,
724040,05:28:45,05:28:45,6579,4,,,,2191.72,0
724040,05:31:00,05:31:00,6608,5,,,,3913.66,
724040,05:36:48,05:36:48,4848,6,,,,7281.47,0
724040,05:37:21,05:37:21,4853,7,,,,7597.7,0
724040,05:37:55,05:37:55,3462,8,,,,7894.34,0
724040,05:38:24,05:38:24,2380,9,,,,8168.1,0
724040,05:39:36,05:39:36,2381,10,,,,8721.82,0
724040,05:40:31,05:40:31,153,11,,,,9167.23,0
724040,05:40:46,05:40:46,154,12,,,,9323.58,0
724040,05:42:00,05:42:00,7092,13,,,,9981.6,
724040,05:46:11,05:46:11,9507,14,,,,11699.38,0
724040,05:47:00,05:47:00,9504,15,,,,12109.1,
724040,05:50:00,05:50:00,10161,16,,,,13848.85,
724040,05:58:00,05:58:00,2504,17,,,,18207.87,
724040,06:00:00,06:00:00,10344,18,,,,19127.02,
724040,06:02:13,06:02:13,5730,19,,,,19726.5,0
724040,06:08:00,06:08:00,9944,20,,1,,20790.32,
724050,05:24:00,05:24:00,6588,1,,,1,0,
724050,05:26:00,05:26:00,9517,2,,,,303.9,
724050,05:27:00,05:27:00,9513,3,,,,789.11,
724050,05:28:45,05:28:45,6579,4,,,,2191.72,0
724050,05:31:00,05:31:00,6608,5,,,,3913.66,
724050,05:36:48,05:36:48,4848,6,,,,7281.47,0
724050,05:37:21,05:37:21,4853,7,,,,7597.7,0
724050,05:37:55,05:37:55,3462,8,,,,7894.34,0
724050,05:38:24,05:38:24,2380,9,,,,8168.1,0
724050,05:39:36,05:39:36,2381,10,,,,8721.82,0
724050,05:40:31,05:40:31,153,11,,,,9167.23,0
724050,05:40:46,05:40:46,154,12,,,,9323.58,0
724050,05:42:00,05:42:00,7092,13,,,,9981.6,
724050,05:46:11,05:46:11,9507,14,,,,11699.38,0
724050,05:47:00,05:47:00,9504,15,,,,12109.1,
724050,05:50:00,05:50:00,10161,16,,,,13848.85,
724050,05:58:00,05:58:00,2504,17,,,,18207.87,
724050,06:00:00,06:00:00,10344,18,,,,19127.02,
724050,06:02:13,06:02:13,5730,19,,,,19726.5,0
724050,06:08:00,06:08:00,9944,20,,1,,20790.32,
724060,05:24:00,05:24:00,6588,1,,,1,0,
724060,05:26:00,05:26:00,9517,2,,,,303.9,
724060,05:27:00,05:27:00,9513,3,,,,789.11,
724060,05:28:45,05:28:45,6579,4,,,,2191.72,0
724060,05:31:00,05:31:00,6608,5,,,,3913.66,
724060,05:36:48,05:36:48,4848,6,,,,7281.47,0
724060,05:37:21,05:37:21,4853,7,,,,7597.7,0
724060,05:37:55,05:37:55,3462,8,,,,7894.34,0
724060,05:38:24,05:38:24,2380,9,,,,8168.1,0
724060,05:39:36,05:39:36,2381,10,,,,8721.82,0
724060,05:40:31,05:40:31,153,11,,,,9167.23,0
724060,05:40:46,05:40:46,154,12,,,,9323.58,0
724060,05:42:00,05:42:00,7092,13,,,,9981.6,
724060,05:46:11,05:46:11,9507,14,,,,11699.38,0
724060,05:47:00,05:47:00,9504,15,,,,12109.1,
724060,05:50:00,05:50:00,10161,16,,,,13848.85,
724060,05:58:00,05:58:00,2504,17,,,,18207.87,
724060,06:00:00,06:00:00,10344,18,,,,19127.02,
724060,06:02:13,06:02:13,5730,19,,,,19726.5,0
724060,06:08:00,06:08:00,9944,20,,1,,20790.32,
7361070,08:09:00,08:09:00,6588,1,,,1,0,
7361070,08:10:00,08:10:00,9517,2,,,,303.9,
7361070,08:12:00,08:12:00,9513,3,,,,789.11,
7361070,08:14:12,08:14:12,6579,4,,,,2191.72,0
7361070,08:17:00,08:17:00,6608,5,,,,3913.66,
7361070,08:22:16,08:22:16,4848,6,,,,7281.47,0
7361070,08:22:46,08:22:46,4853,7,,,,7597.7,0
7361070,08:23:17,08:23:17,3462,8,,,,7894.34,0
7361070,08:23:43,08:23:43,2380,9,,,,8168.1,0
7361070,08:24:49,08:24:49,2381,10,,,,8721.82,0
7361070,08:25:39,08:25:39,153,11,,,,9167.23,0
7361070,08:25:53,08:25:53,154,12,,,,9323.58,0
7361070,08:27:00,08:27:00,7092,13,,,,9981.6,
7361070,08:32:02,08:32:02,9507,14,,,,11699.38,0
7361070,08:33:00,08:33:00,9504,15,,,,12109.1,
7361070,08:37:00,08:37:00,10161,16,,,,13848.85,
7361070,08:45:00,08:45:00,2504,17,,,,18207.87,
7361070,08:50:00,08:50:00,10344,18,,,,19127.02,
7361070,08:51:06,08:51:06,5730,19,,,,19726.5,0
7361070,08:54:00,08:54:00,9944,20,,1,,20790.32,
7391080,19:32:00,19:32:00,6588,1,,,1,0,
7391080,19:33:00,19:33:00,9517,2,,,,303.9,
7391080,19:35:00,19:35:00,9513,3,,,,789.11,
7391080,19:37:12,19:37:12,6579,4,,,,2191.72,0
7391080,19:40:00,19:40:00,6608,5,,,,3913.66,
7391080,19:45:16,19:45:16,4848,6,,,,7281.47,0
7391080,19:45:46,19:45:46,4853,7,,,,7597.7,0
7391080,19:46:17,19:46:17,3462,8,,,,7894.34,0
7391080,19:46:43,19:46:43,2380,9,,,,8168.1,0
7391080,19:47:49,19:47:49,2381,10,,,,8721.82,0
7391080,19:48:39,19:48:39,153,11,,,,9167.23,0
7391080,19:48:53,19:48:53,154,12,,,,9323.58,0
7391080,19:50:00,19:50:00,7092,13,,,,9981.6,
7391080,19:55:02,19:55:02,9507,14,,,,11699.38,0
7391080,19:56:00,19:56:00,9504,15,,,,12109.1,
7391080,20:00:00,20:00:00,10161,16,,,,13848.85,
7391080,20:08:00,20:08:00,2504,17,,,,18207.87,
7391080,20:13:00,20:13:00,10344,18,,,,19127.02,
7391080,20:14:40,20:14:40,5730,19,,,,19726.5,0
7391080,20:19:00,20:19:00,9944,20,,1,,20790.32,
7391100,19:32:00,19:32:00,6588,1,,,1,0,
7391100,19:33:00,19:33:00,9517,2,,,,303.9,
7391100,19:35:00,19:35:00,9513,3,,,,789.11,
7391100,19:37:12,19:37:12,6579,4,,,,2191.72,0
7391100,19:40:00,19:40:00,6608,5,,,,3913.66,
7391100,19:45:16,19:45:16,4848,6,,,,7281.47,0
7391100,19:45:46,19:45:46,4853,7,,,,7597.7,0
7391100,19:46:17,19:46:17,3462,8,,,,7894.34,0
7391100,19:46:43,19:46:43,2380,9,,,,8168.1,0
7391100,19:47:49,19:47:49,2381,10,,,,8721.82,0
7391100,19:48:39,19:48:39,153,11,,,,9167.23,0
7391100,19:48:53,19:48:53,154,12,,,,9323.58,0
7391100,19:50:00,19:50:00,7092,13,,,,9981.6,
7391100,19:55:02,19:55:02,9507,14,,,,11699.38,0
7391100,19:56:00,19:56:00,9504,15,,,,12109.1,
7391100,20:00:00,20:00:00,10161,16,,,,13848.85,
7391100,20:08:00,20:08:00,2504,17,,,,18207.87,
7391100,20:13:00,20:13:00,10344,18,,,,19127.02,
7391100,20:14:40,20:14:40,5730,19,,,,19726.5,0
7391100,20:19:00,20:19:00,9944,20,,1,,20790.32,
7391110,19:32:00,19:32:00,6588,1,,,1,0,
7391110,19:33:00,19:33:00,9517,2,,,,303.9,
7391110,19:35:00,19:35:00,9513,3,,,,789.11,
7391110,19:37:12,19:37:12,6579,4,,,,2191.72,0
7391110,19:40:00,19:40:00,6608,5,,,,3913.66,
7391110,19:45:16,19:45:16,4848,6,,,,7281.47,0
7391110,19:45:46,19:45:46,4853,7,,,,7597.7,0
7391110,19:46:17,19:46:17,3462,8,,,,7894.34,0
7391110,19:46:43,19:46:43,2380,9,,,,8168.1,0
7391110,19:47:49,19:47:49,2381,10,,,,8721.82,0
7391110,19:48:39,19:48:39,153,11,,,,9167.23,0
7391110,19:48:53,19:48:53,154,12,,,,9323.58,0
7391110,19:50:00,19:50:00,7092,13,,,,9981.6,
7391110,19:55:02,19:55:02,9507,14,,,,11699.38,0
7391110,19:56:00,19:56:00,9504,15,,,,12109.1,
7391110,20:00:00,20:00:00,10161,16,,,,13848.85,
7391110,20:08:00,20:08:00,2504,17,,,,18207.87,
7391110,20:13:00,20:13:00,10344,18,,,,19127.02,
7391110,20:14:40,20:14:40,5730,19,,,,19726.5,0
7391110,20:19:00,20:19:00,9944,20,,1,,20790.32,
7398020,14:08:00,14:08:00,6588,1,,,1,0,
7398020,14:10:00,14:10:00,9517,2,,,,303.9,
7398020,14:11:00,14:11:00,9513,3,,,,789.11,
7398020,14:13:12,14:13:12,6579,4,,,,2191.72,0
7398020,14:16:00,14:16:00,6608,5,,,,3913.66,
7398020,14:21:56,14:21:56,4848,6,,,,7281.47,0
7398020,14:22:29,14:22:29,4853,7,,,,7597.7,0
7398020,14:23:05,14:23:05,3462,8,,,,7894.34,0
7398020,14:23:34,14:23:34,2380,9,,,,8168.1,0
7398020,14:24:48,14:24:48,2381,10,,,,8721.82,0
7398020,14:25:46,14:25:46,153,11,,,,9166.44,0
7398020,14:26:01,14:26:01,154,12,,,,9322.79,0
7398020,14:27:00,14:27:00,7092,13,,,,9975.85,
7398020,14:32:27,14:32:27,9507,14,,,,11657.84,0
7398020,14:34:00,14:34:00,9504,15,,,,12072.35,
7398020,14:37:00,14:37:00,5520,16,,,,13503.15,
7398020,14:43:00,14:43:00,9486,17,,,,17373.12,0
7398020,14:44:00,14:44:00,10344,18,,,,18029.45,
7398020,14:47:01,14:47:01,5730,19,,,,18634.12,0
7398020,14:53:00,14:53:00,9944,20,,1,,19677,
7398030,14:08:00,14:08:00,6588,1,,,1,0,
7398030,14:10:00,14:10:00,9517,2,,,,303.9,
7398030,14:11:00,14:11:00,9513,3,,,,789.11,
7398030,14:13:12,14:13:12,6579,4,,,,2191.72,0
7398030,14:16:00,14:16:00,6608,5,,,,3913.66,
7398030,14:21:56,14:21:56,4848,6,,,,7281.47,0
7398030,14:22:29,14:22:29,4853,7,,,,7597.7,0
7398030,14:23:05,14:23:05,3462,8,,,,7894.34,0
7398030,14:23:34,14:23:34,2380,9,,,,8168.1,0
7398030,14:24:48,14:24:48,2381,10,,,,8721.82,0
7398030,14:25:46,14:25:46,153,11,,,,9166.44,0
7398030,14:26:01,14:26:01,154,12,,,,9322.79,0
7398030,14:27:00,14:27:00,7092,13,,,,9975.85,
7398030,14:32:27,14:32:27,9507,14,,,,11657.84,0
7398030,14:34:00,14:34:00,9504,15,,,,12072.35,
7398030,14:37:00,14:37:00,5520,16,,,,13503.15,
7398030,14:43:00,14:43:00,9486,17,,,,17373.12,0
7398030,14:44:00,14:44:00,10344,18,,,,18029.45,
7398030,14:47:01,14:47:01,5730,19,,,,18634.12,0
7398030,14:53:00,14:53:00,9944,20,,1,,19677,
7398040,14:08:00,14:08:00,6588,1,,,1,0,
7398040,14:10:00,14:10:00,9517,2,,,,303.9,
7398040,14:11:00,14:11:00,9513,3,,,,789.11,
7398040,14:13:12,14:13:12,6579,4,,,,2191.72,0
7398040,14:16:00,14:16:00,6608,5,,,,3913.66,
7398040,14:21:56,14:21:56,4848,6,,,,7281.47,0
7398040,14:22:29,14:22:29,4853,7,,,,7597.7,0
7398040,14:23:05,14:23:05,3462,8,,,,7894.34,0
7398040,14:23:34,14:23:34,2380,9,,,,8168.1,0
7398040,14:24:48,14:24:48,2381,10,,,,8721.82,0
7398040,14:25:46,14:25:46,153,11,,,,9166.44,0
7398040,14:26:01,14:26:01,154,12,,,,9322.79,0
7398040,14:27:00,14:27:00,7092,13,,,,9975.85,
7398040,14:32:27,14:32:27,9507,14,,,,11657.84,0
7398040,14:34:00,14:34:00,9504,15,,,,12072.35,
7398040,14:37:00,14:37:00,5520,16,,,,13503.15,
7398040,14:43:00,14:43:00,9486,17,,,,17373.12,0
7398040,14:44:00,14:44:00,10344,18,,,,18029.45,
7398040,14:47:01,14:47:01,5730,19,,,,18634.12,0
7398040,14:53:00,14:53:00,9944,20,,1,,19677,
7398050,14:08:00,14:08:00,6588,1,,,1,0,
7398050,14:10:00,14:10:00,9517,2,,,,303.9,
7398050,14:11:00,14:11:00,9513,3,,,,789.11,
7398050,14:13:12,14:13:12,6579,4,,,,2191.72,0
7398050,14:16:00,14:16:00,6608,5,,,,3913.66,
7398050,14:21:56,14:21:56,4848,6,,,,7281.47,0
7398050,14:22:29,14:22:29,4853,7,,,,7597.7,0
7398050,14:23:05,14:23:05,3462,8,,,,7894.34,0
7398050,14:23:34,14:23:34,2380,9,,,,8168.1,0
7398050,14:24:48,14:24:48,2381,10,,,,8721.82,0
7398050,14:25:46,14:25:46,153,11,,,,9166.44,0
7398050,14:26:01,14:26:01,154,12,,,,9322.79,0
7398050,14:27:00,14:27:00,7092,13,,,,9975.85,
7398050,14:32:27,14:32:27,9507,14,,,,11657.84,0
7398050,14:34:00,14:34:00,9504,15,,,,12072.35,
7398050,14:37:00,14:37:00,5520,16,,,,13503.15,
7398050,14:43:00,14:43:00,9486,17,,,,17373.12,0
7398050,14:44:00,14:44:00,10344,18,,,,18029.45,
7398050,14:47:01,14:47:01,5730,19,,,,18634.12,0
7398050,14:53:00,14:53:00,9944,20,,1,,19677,
7398060,14:08:00,14:08:00,6588,1,,,1,0,
7398060,14:10:00,14:10:00,9517,2,,,,303.9,
7398060,14:11:00,14:11:00,9513,3,,,,789.11,
7398060,14:13:12,14:13:12,6579,4,,,,2191.72,0
7398060,14:16:00,14:16:00,6608,5,,,,3913.66,
7398060,14:21:56,14:21:56,4848,6,,,,7281.47,0
7398060,14:22:29,14:22:29,4853,7,,,,7597.7,0
7398060,14:23:05,14:23:05,3462,8,,,,7894.34,0
7398060,14:23:34,14:23:34,2380,9,,,,8168.1,0
7398060,14:24:48,14:24:48,2381,10,,,,8721.82,0
7398060,14:25:46,14:25:46,153,11,,,,9166.44,0
7398060,14:26:01,14:26:01,154,12,,,,9322.79,0
7398060,14:27:00,14:27:00,7092,13,,,,9975.85,
7398060,14:32:27,14:32:27,9507,14,,,,11657.84,0
7398060,14:34:00,14:34:00,9504,15,,,,12072.35,
7398060,14:37:00,14:37:00,5520,16,,,,13503.15,
7398060,14:43:00,14:43:00,9486,17,,,,17373.12,0
7398060,14:44:00,14:44:00,10344,18,,,,18029.45,
7398060,14:47:01,14:47:01,5730,19,,,,18634.12,0
7398060,14:53:00,14:53:00,9944,20,,1,,19677,
7463020,06:45:00,06:45:00,6588,1,,,1,0,
7463020,06:47:00,06:47:00,9517,2,,,,303.9,
7463020,06:48:00,06:48:00,9513,3,,,,789.11,
7463020,06:50:12,06:50:12,6579,4,,,,2191.72,0
7463020,06:53:00,06:53:00,6608,5,,,,3913.66,
7463020,06:58:56,06:58:56,4848,6,,,,7281.47,0
7463020,06:59:29,06:59:29,4853,7,,,,7597.7,0
7463020,07:00:05,07:00:05,3462,8,,,,7894.34,0
7463020,07:00:34,07:00:34,2380,9,,,,8168.1,0
7463020,07:01:48,07:01:48,2381,10,,,,8721.82,0
7463020,07:02:46,07:02:46,153,11,,,,9166.44,0
7463020,07:03:01,07:03:01,154,12,,,,9322.79,0
7463020,07:04:00,07:04:00,7092,13,,,,9975.85,
7463020,07:09:27,07:09:27,9507,14,,,,11657.84,0
7463020,07:11:00,07:11:00,9504,15,,,,12072.35,
7463020,07:14:00,07:14:00,5520,16,,,,13503.15,
7463020,07:19:09,07:19:09,9486,17,,,,17373.12,0
7463020,07:20:00,07:20:00,10344,18,,,,18029.45,
7463020,07:22:41,07:22:41,5730,19,,,,18634.12,0
7463020,07:28:00,07:28:00,9944,20,,1,,19677,
7463030,06:45:00,06:45:00,6588,1,,,1,0,
7463030,06:47:00,06:47:00,9517,2,,,,303.9,
7463030,06:48:00,06:48:00,9513,3,,,,789.11,
7463030,06:50:12,06:50:12,6579,4,,,,2191.72,0
7463030,06:53:00,06:53:00,6608,5,,,,3913.66,
7463030,06:58:56,06:58:56,4848,6,,,,7281.47,0
7463030,06:59:29,06:59:29,4853,7,,,,7597.7,0
7463030,07:00:05,07:00:05,3462,8,,,,7894.34,0
7463030,07:00:34,07:00:34,2380,9,,,,8168.1,0
7463030,07:01:48,07:01:48,2381,10,,,,8721.82,0
7463030,07:02:46,07:02:46,153,11,,,,9166.44,0
7463030,07:03:01,07:03:01,154,12,,,,9322.79,0
7463030,07:04:00,07:04:00,7092,13,,,,9975.85,
7463030,07:09:27,07:09:27,9507,14,,,,11657.84,0
7463030,07:11:00,07:11:00,9504,15,,,,12072.35,
7463030,07:14:00,07:14:00,5520,16,,,,13503.15,
7463030,07:19:09,07:19:09,9486,17,,,,17373.12,0
7463030,07:20:00,07:20:00,10344,18,,,,18029.45,
7463030,07:22:41,07:22:41,5730,19,,,,18634.12,0
7463030,07:28:00,07:28:00,9944,20,,1,,19677,
7463040,06:45:00,06:45:00,6588,1,,,1,0,
7463040,06:47:00,06:47:00,9517,2,,,,303.9,
7463040,06:48:00,06:48:00,9513,3,,,,789.11,
7463040,06:50:12,06:50:12,6579,4,,,,2191.72,0
7463040,06:53:00,06:53:00,6608,5,,,,3913.66,
7463040,06:58:56,06:58:56,4848,6,,,,7281.47,0
7463040,06:59:29,06:59:29,4853,7,,,,7597.7,0
7463040,07:00:05,07:00:05,3462,8,,,,7894.34,0
7463040,07:00:34,07:00:34,2380,9,,,,8168.1,0
7463040,07:01:48,07:01:48,2381,10,,,,8721.82,0
7463040,07:02:46,07:02:46,153,11,,,,9166.44,0
7463040,07:03:01,07:03:01,154,12,,,,9322.79,0
7463040,07:04:00,07:04:00,7092,13,,,,9975.85,
7463040,07:09:27,07:09:27,9507,14,,,,11657.84,0
7463040,07:11:00,07:11:00,9504,15,,,,12072.35,
7463040,07:14:00,07:14:00,5520,16,,,,13503.15,
7463040,07:19:09,07:19:09,9486,17,,,,17373.12,0
7463040,07:20:00,07:20:00,10344,18,,,,18029.45,
7463040,07:22:41,07:22:41,5730,19,,,,18634.12,0
7463040,07:28:00,07:28:00,9944,20,,1,,19677,
7463050,06:45:00,06:45:00,6588,1,,,1,0,
7463050,06:47:00,06:47:00,9517,2,,,,303.9,
7463050,06:48:00,06:48:00,9513,3,,,,789.11,
7463050,06:50:12,06:50:12,6579,4,,,,2191.72,0
7463050,06:53:00,06:53:00,6608,5,,,,3913.66,
7463050,06:58:56,06:58:56,4848,6,,,,7281.47,0
7463050,06:59:29,06:59:29,4853,7,,,,7597.7,0
7463050,07:00:05,07:00:05,3462,8,,,,7894.34,0
7463050,07:00:34,07:00:34,2380,9,,,,8168.1,0
7463050,07:01:48,07:01:48,2381,10,,,,8721.82,0
7463050,07:02:46,07:02:46,153,11,,,,9166.44,0
7463050,07:03:01,07:03:01,154,12,,,,9322.79,0
7463050,07:04:00,07:04:00,7092,13,,,,9975.85,
7463050,07:09:27,07:09:27,9507,14,,,,11657.84,0
7463050,07:11:00,07:11:00,9504,15,,,,12072.35,
7463050,07:14:00,07:14:00,5520,16,,,,13503.15,
7463050,07:19:09,07:19:09,9486,17,,,,17373.12,0
7463050,07:20:00,07:20:00,10344,18,,,,18029.45,
7463050,07:22:41,07:22:41,5730,19,,,,18634.12,0
7463050,07:28:00,07:28:00,9944,20,,1,,19677,
7463060,06:45:00,06:45:00,6588,1,,,1,0,
7463060,06:47:00,06:47:00,9517,2,,,,303.9,
7463060,06:48:00,06:48:00,9513,3,,,,789.11,
7463060,06:50:12,06:50:12,6579,4,,,,2191.72,0
7463060,06:53:00,06:53:00,6608,5,,,,3913.66,
7463060,06:58:56,06:58:56,4848,6,,,,7281.47,0
7463060,06:59:29,06:59:29,4853,7,,,,7597.7,0
7463060,07:00:05,07:00:05,3462,8,,,,7894.34,0
7463060,07:00:34,07:00:34,2380,9,,,,8168.1,0
7463060,07:01:48,07:01:48,2381,10,,,,8721.82,0
7463060,07:02:46,07:02:46,153,11,,,,9166.44,0
7463060,07:03:01,07:03:01,154,12,,,,9322.79,0
7463060,07:04:00,07:04:00,7092,13,,,,9975.85,
7463060,07:09:27,07:09:27,9507,14,,,,11657.84,0
7463060,07:11:00,07:11:00,9504,15,,,,12072.35,
7463060,07:14:00,07:14:00,5520,16,,,,13503.15,
7463060,07:19:09,07:19:09,9486,17,,,,17373.12,0
7463060,07:20:00,07:20:00,10344,18,,,,18029.45,
7463060,07:22:41,07:22:41,5730,19,,,,18634.12,0
7463060,07:28:00,07:28:00,9944,20,,1,,19677,
7482080,18:47:00,18:47:00,6588,1,,,1,0,
7482080,18:48:00,18:48:00,9517,2,,,,303.9,
7482080,18:50:00,18:50:00,9513,3,,,,789.11,
7482080,18:52:12,18:52:12,6579,4,,,,2191.72,0
7482080,18:55:00,18:55:00,6608,5,,,,3913.66,
7482080,19:00:16,19:00:16,4848,6,,,,7281.47,0
7482080,19:00:46,19:00:46,4853,7,,,,7597.7,0
7482080,19:01:17,19:01:17,3462,8,,,,7894.34,0
7482080,19:01:43,19:01:43,2380,9,,,,8168.1,0
7482080,19:02:49,19:02:49,2381,10,,,,8721.82,0
7482080,19:03:39,19:03:39,153,11,,,,9167.23,0
7482080,19:03:53,19:03:53,154,12,,,,9323.58,0
7482080,19:05:00,19:05:00,7092,13,,,,9981.6,
7482080,19:10:02,19:10:02,9507,14,,,,11699.38,0
7482080,19:11:00,19:11:00,9504,15,,,,12109.1,
7482080,19:15:00,19:15:00,10161,16,,,,13848.85,
7482080,19:23:00,19:23:00,2504,17,,,,18207.87,
7482080,19:28:00,19:28:00,10344,18,,,,19127.02,
7482080,19:29:40,19:29:40,5730,19,,,,19726.5,0
7482080,19:34:00,19:34:00,9944,20,,1,,20790.32,
7482100,18:47:00,18:47:00,6588,1,,,1,0,
7482100,18:48:00,18:48:00,9517,2,,,,303.9,
7482100,18:50:00,18:50:00,9513,3,,,,789.11,
7482100,18:52:12,18:52:12,6579,4,,,,2191.72,0
7482100,18:55:00,18:55:00,6608,5,,,,3913.66,
7482100,19:00:16,19:00:16,4848,6,,,,7281.47,0
7482100,19:00:46,19:00:46,4853,7,,,,7597.7,0
7482100,19:01:17,19:01:17,3462,8,,,,7894.34,0
7482100,19:01:43,19:01:43,2380,9,,,,8168.1,0
7482100,19:02:49,19:02:49,2381,10,,,,8721.82,0
7482100,19:03:39,19:03:39,153,11,,,,9167.23,0
7482100,19:03:53,19:03:53,154,12,,,,9323.58,0
7482100,19:05:00,19:05:00,7092,13,,,,9981.6,
7482100,19:10:02,19:10:02,9507,14,,,,11699.38,0
7482100,19:11:00,19:11:00,9504,15,,,,12109.1,
7482100,19:15:00,19:15:00,10161,16,,,,13848.85,
7482100,19:23:00,19:23:00,2504,17,,,,18207.87,
7482100,19:28:00,19:28:00,10344,18,,,,19127.02,
7482100,19:29:40,19:29:40,5730,19,,,,19726.5,0
7482100,19:34:00,19:34:00,9944,20,,1,,20790.32,
7482110,18:47:00,18:47:00,6588,1,,,1,0,
7482110,18:48:00,18:48:00,9517,2,,,,303.9,
7482110,18:50:00,18:50:00,9513,3,,,,789.11,
7482110,18:52:12,18:52:12,6579,4,,,,2191.72,0
7482110,18:55:00,18:55:00,6608,5,,,,3913.66,
7482110,19:00:16,19:00:16,4848,6,,,,7281.47,0
7482110,19:00:46,19:00:46,4853,7,,,,7597.7,0
7482110,19:01:17,19:01:17,3462,8,,,,7894.34,0
7482110,19:01:43,19:01:43,2380,9,,,,8168.1,0
7482110,19:02:49,19:02:49,2381,10,,,,8721.82,0
7482110,19:03:39,19:03:39,153,11,,,,9167.23,0
7482110,19:03:53,19:03:53,154,12,,,,9323.58,0
7482110,19:05:00,19:05:00,7092,13,,,,9981.6,
7482110,19:10:02,19:10:02,9507,14,,,,11699.38,0
7482110,19:11:00,19:11:00,9504,15,,,,12109.1,
7482110,19:15:00,19:15:00,10161,16,,,,13848.85,
7482110,19:23:00,19:23:00,2504,17,,,,18207.87,
7482110,19:28:00,19:28:00,10344,18,,,,19127.02,
7482110,19:29:40,19:29:40,5730,19,,,,19726.5,0
7482110,19:34:00,19:34:00,9944,20,,1,,20790.32,
7496010,08:31:00,08:31:00,6588,1,,,1,0,
7496010,08:32:00,08:32:00,9517,2,,,,303.9,
7496010,08:34:00,08:34:00,9513,3,,,,789.11,
7496010,08:36:12,08:36:12,6579,4,,,,2191.72,0
7496010,08:39:00,08:39:00,6608,5,,,,3913.66,
7496010,08:44:16,08:44:16,4848,6,,,,7281.47,0
7496010,08:44:46,08:44:46,4853,7,,,,7597.7,0
7496010,08:45:17,08:45:17,3462,8,,,,7894.34,0
7496010,08:45:43,08:45:43,2380,9,,,,8168.1,0
7496010,08:46:49,08:46:49,2381,10,,,,8721.82,0
7496010,08:47:39,08:47:39,153,11,,,,9167.23,0
7496010,08:47:53,08:47:53,154,12,,,,9323.58,0
7496010,08:49:00,08:49:00,7092,13,,,,9981.6,
7496010,08:54:02,08:54:02,9507,14,,,,11699.38,0
7496010,08:55:00,08:55:00,9504,15,,,,12109.1,
7496010,08:59:00,08:59:00,10161,16,,,,13848.85,
7496010,09:07:00,09:07:00,2504,17,,,,18207.87,
7496010,09:12:00,09:12:00,10344,18,,,,19127.02,
7496010,09:13:06,09:13:06,5730,19,,,,19726.5,0
7496010,09:16:00,09:16:00,9944,20,,1,,20790.32,
7496120,08:31:00,08:31:00,6588,1,,,1,0,
7496120,08:32:00,08:32:00,9517,2,,,,303.9,
7496120,08:34:00,08:34:00,9513,3,,,,789.11,
7496120,08:36:12,08:36:12,6579,4,,,,2191.72,0
7496120,08:39:00,08:39:00,6608,5,,,,3913.66,
7496120,08:44:16,08:44:16,4848,6,,,,7281.47,0
7496120,08:44:46,08:44:46,4853,7,,,,7597.7,0
7496120,08:45:17,08:45:17,3462,8,,,,7894.34,0
7496120,08:45:43,08:45:43,2380,9,,,,8168.1,0
7496120,08:46:49,08:46:49,2381,10,,,,8721.82,0
7496120,08:47:39,08:47:39,153,11,,,,9167.23,0
7496120,08:47:53,08:47:53,154,12,,,,9323.58,0
7496120,08:49:00,08:49:00,7092,13,,,,9981.6,
7496120,08:54:02,08:54:02,9507,14,,,,11699.38,0
7496120,08:55:00,08:55:00,9504,15,,,,12109.1,
7496120,08:59:00,08:59:00,10161,16,,,,13848.85,
7496120,09:07:00,09:07:00,2504,17,,,,18207.87,
7496120,09:12:00,09:12:00,10344,18,,,,19127.02,
7496120,09:13:06,09:13:06,5730,19,,,,19726.5,0
7496120,09:16:00,09:16:00,9944,20,,1,,20790.32,
7537070,22:35:00,22:35:00,6588,1,,,1,0,
7537070,22:36:00,22:36:00,9517,2,,,,303.9,
7537070,22:38:00,22:38:00,9513,3,,,,789.11,
7537070,22:40:12,22:40:12,6579,4,,,,2191.72,0
7537070,22:43:00,22:43:00,6608,5,,,,3913.66,
7537070,22:48:16,22:48:16,4848,6,,,,7281.47,0
7537070,22:48:46,22:48:46,4853,7,,,,7597.7,0
7537070,22:49:17,22:49:17,3462,8,,,,7894.34,0
7537070,22:49:43,22:49:43,2380,9,,,,8168.1,0
7537070,22:50:49,22:50:49,2381,10,,,,8721.82,0
7537070,22:51:39,22:51:39,153,11,,,,9167.23,0
7537070,22:51:53,22:51:53,154,12,,,,9323.58,0
7537070,22:53:00,22:53:00,7092,13,,,,9981.6,
7537070,22:58:02,22:58:02,9507,14,,,,11699.38,0
7537070,22:59:00,22:59:00,9504,15,,,,12109.1,
7537070,23:03:00,23:03:00,10161,16,,,,13848.85,
7537070,23:11:00,23:11:00,2504,17,,,,18207.87,
7537070,23:16:00,23:16:00,10344,18,,,,19127.02,
7537070,23:17:23,23:17:23,5730,19,,,,19726.5,0
7537070,23:21:00,23:21:00,9944,20,,1,,20790.32,
763090,09:12:00,09:12:00,9771,1,,,1,0,
763090,09:14:01,09:14:01,6049,2,,,,442.05,0
763090,09:14:26,09:14:26,6050,3,,,,589.28,0
763090,09:14:48,09:14:48,9648,4,,,,775.83,0
763090,09:15:23,09:15:23,9775,5,,,,1094.37,0
763090,09:15:44,09:15:44,9777,6,,,,1319.63,0
763090,09:16:20,09:16:20,9778,7,,,,1589.14,0
763090,09:18:04,09:18:04,9780,8,,,,2095.46,0
763090,09:19:12,09:19:12,10595,9,,,,2748.05,0
763090,09:21:00,09:21:00,9652,10,,,,3815.14,
763090,09:21:44,09:21:44,8360,11,,,,4277.6,0
763090,09:22:16,09:22:16,3340,12,,,,4645.1,0
763090,09:22:43,09:22:43,3341,13,,,,4916.73,0
763090,09:23:09,09:23:09,3342,14,,,,5210.58,0
763090,09:23:24,09:23:24,6498,15,,,,5378.39,0
763090,09:24:00,09:24:00,9651,16,,,,5814.18,0
763090,09:25:18,09:25:18,6500,17,,,,6180.57,0
763090,09:25:57,09:25:57,6499,18,,,,6583.13,0
763090,09:26:26,09:26:26,8960,19,,,,6936.57,0
763090,09:26:57,09:26:57,3285,20,,,,7187.58,0
763090,09:27:20,09:27:20,3286,21,,,,7479.12,0
763090,09:28:00,09:28:00,6588,22,,,,7955.61,
763090,09:29:00,09:29:00,9517,23,,,,8259.51,
763090,09:31:00,09:31:00,9513,24,,,,8744.72,
763090,09:33:12,09:33:12,6579,25,,,,10147.33,0
763090,09:36:00,09:36:00,6608,26,,,,11869.27,
763090,09:41:12,09:41:12,4848,27,,,,15237.08,0
763090,09:41:42,09:41:42,4853,28,,,,15553.31,0
763090,09:42:13,09:42:13,3462,29,,,,15850.98,0
763090,09:42:41,09:42:41,2380,30,,,,16124.17,0
763090,09:43:47,09:43:47,2381,31,,,,16678.69,0
763090,09:44:40,09:44:40,153,32,,,,17123.35,0
763090,09:44:53,09:44:53,154,33,,,,17279.7,0
763090,09:46:00,09:46:00,7092,34,,,,17937.72,
763090,09:51:02,09:51:02,9507,35,,,,19655.5,0
763090,09:52:00,09:52:00,9504,36,,,,20065.22,
763090,09:56:00,09:56:00,10161,37,,,,21804.97,
763090,10:04:00,10:04:00,2504,38,,,,26163.99,
763090,10:09:00,10:09:00,10344,39,,,,27083.14,
763090,10:10:18,10:10:18,5730,40,,,,27682.62,0
763090,10:13:00,10:13:00,9944,41,,1,,28724.98,
7672020,20:48:00,20:48:00,9771,1,,,1,0,
7672020,20:49:47,20:49:47,6049,2,,,,442.05,0
7672020,20:50:10,20:50:10,6050,3,,,,589.28,0
7672020,20:50:30,20:50:30,9648,4,,,,775.83,0
7672020,20:51:01,20:51:01,9775,5,,,,1094.37,0
7672020,20:51:19,20:51:19,9777,6,,,,1319.63,0
7672020,20:51:51,20:51:51,9778,7,,,,1589.14,0
7672020,20:53:23,20:53:23,9780,8,,,,2095.46,0
7672020,20:54:24,20:54:24,10595,9,,,,2748.05,0
7672020,20:56:00,20:56:00,9652,10,,,,3815.14,
7672020,20:56:50,20:56:50,8360,11,,,,4277.6,0
7672020,20:57:27,20:57:27,3340,12,,,,4645.1,0
7672020,20:57:57,20:57:57,3341,13,,,,4916.73,0
7672020,20:58:27,20:58:27,3342,14,,,,5210.58,0
7672020,20:58:45,20:58:45,6498,15,,,,5378.39,0
7672020,20:59:25,20:59:25,9651,16,,,,5814.18,0
7672020,21:00:54,21:00:54,6500,17,,,,6180.57,0
7672020,21:01:39,21:01:39,6499,18,,,,6583.13,0
7672020,21:02:11,21:02:11,8960,19,,,,6936.57,0
7672020,21:02:47,21:02:47,3285,20,,,,7187.58,0
7672020,21:03:14,21:03:14,3286,21,,,,7476.96,0
7672020,21:04:00,21:04:00,6588,22,,,,7953.45,
7672020,21:06:00,21:06:00,9517,23,,,,8257.35,
7672020,21:07:00,21:07:00,9513,24,,,,8742.56,
7672020,21:09:12,21:09:12,6579,25,,,,10145.17,0
7672020,21:12:00,21:12:00,6608,26,,,,11867.11,
7672020,21:17:20,21:17:20,4848,27,,,,15234.92,0
7672020,21:17:51,21:17:51,4853,28,,,,15551.15,0
7672020,21:18:22,21:18:22,3462,29,,,,15848.82,0
7672020,21:18:51,21:18:51,2380,30,,,,16122.01,0
7672020,21:19:59,21:19:59,2381,31,,,,16676.53,0
7672020,21:20:53,21:20:53,153,32,,,,17121.19,0
7672020,21:21:07,21:21:07,154,33,,,,17276.94,0
7672020,21:22:00,21:22:00,7092,34,,,,17930,
7672020,21:27:27,21:27:27,9507,35,,,,19611.99,0
7672020,21:29:00,21:29:00,9504,36,,,,20026.5,
7672020,21:32:00,21:32:00,5520,37,,,,21457.3,
7672020,21:38:00,21:38:00,9486,38,,,,25327.27,0
7672020,21:39:00,21:39:00,10344,39,,,,25983.6,
7672020,21:42:48,21:42:48,5730,40,,,,26603.48,0
7672020,21:48:00,21:48:00,9944,41,,1,,27649.28,
7672030,20:48:00,20:48:00,9771,1,,,1,0,
7672030,20:49:47,20:49:47,6049,2,,,,442.05,0
7672030,20:50:10,20:50:10,6050,3,,,,589.28,0
7672030,20:50:30,20:50:30,9648,4,,,,775.83,0
7672030,20:51:01,20:51:01,9775,5,,,,1094.37,0
7672030,20:51:19,20:51:19,9777,6,,,,1319.63,0
7672030,20:51:51,20:51:51,9778,7,,,,1589.14,0
7672030,20:53:23,20:53:23,9780,8,,,,2095.46,0
7672030,20:54:24,20:54:24,10595,9,,,,2748.05,0
7672030,20:56:00,20:56:00,9652,10,,,,3815.14,
7672030,20:56:50,20:56:50,8360,11,,,,4277.6,0
7672030,20:57:27,20:57:27,3340,12,,,,4645.1,0
7672030,20:57:57,20:57:57,3341,13,,,,4916.73,0
7672030,20:58:27,20:58:27,3342,14,,,,5210.58,0
7672030,20:58:45,20:58:45,6498,15,,,,5378.39,0
7672030,20:59:25,20:59:25,9651,16,,,,5814.18,0
7672030,21:00:54,21:00:54,6500,17,,,,6180.57,0
7672030,21:01:39,21:01:39,6499,18,,,,6583.13,0
7672030,21:02:11,21:02:11,8960,19,,,,6936.57,0
7672030,21:02:47,21:02:47,3285,20,,,,7187.58,0
7672030,21:03:14,21:03:14,3286,21,,,,7476.96,0
7672030,21:04:00,21:04:00,6588,22,,,,7953.45,
7672030,21:06:00,21:06:00,9517,23,,,,8257.35,
7672030,21:07:00,21:07:00,9513,24,,,,8742.56,
7672030,21:09:12,21:09:12,6579,25,,,,10145.17,0
7672030,21:12:00,21:12:00,6608,26,,,,11867.11,
7672030,21:17:20,21:17:20,4848,27,,,,15234.92,0
7672030,21:17:51,21:17:51,4853,28,,,,15551.15,0
7672030,21:18:22,21:18:22,3462,29,,,,15848.82,0
7672030,21:18:51,21:18:51,2380,30,,,,16122.01,0
7672030,21:19:59,21:19:59,2381,31,,,,16676.53,0
7672030,21:20:53,21:20:53,153,32,,,,17121.19,0
7672030,21:21:07,21:21:07,154,33,,,,17276.94,0
7672030,21:22:00,21:22:00,7092,34,,,,17930,
7672030,21:27:27,21:27:27,9507,35,,,,19611.99,0
7672030,21:29:00,21:29:00,9504,36,,,,20026.5,
7672030,21:32:00,21:32:00,5520,37,,,,21457.3,
7672030,21:38:00,21:38:00,9486,38,,,,25327.27,0
7672030,21:39:00,21:39:00,10344,39,,,,25983.6,
7672030,21:42:48,21:42:48,5730,40,,,,26603.48,0
7672030,21:48:00,21:48:00,9944,41,,1,,27649.28,
7672040,20:48:00,20:48:00,9771,1,,,1,0,
7672040,20:49:47,20:49:47,6049,2,,,,442.05,0
7672040,20:50:10,20:50:10,6050,3,,,,589.28,0
7672040,20:50:30,20:50:30,9648,4,,,,775.83,0
7672040,20:51:01,20:51:01,9775,5,,,,1094.37,0
7672040,20:51:19,20:51:19,9777,6,,,,1319.63,0
7672040,20:51:51,20:51:51,9778,7,,,,1589.14,0
7672040,20:53:23,20:53:23,9780,8,,,,2095.46,0
7672040,20:54:24,20:54:24,10595,9,,,,2748.05,0
7672040,20:56:00,20:56:00,9652,10,,,,3815.14,
7672040,20:56:50,20:56:50,8360,11,,,,4277.6,0
7672040,20:57:27,20:57:27,3340,12,,,,4645.1,0
7672040,20:57:57,20:57:57,3341,13,,,,4916.73,0
7672040,20:58:27,20:58:27,3342,14,,,,5210.58,0
7672040,20:58:45,20:58:45,6498,15,,,,5378.39,0
7672040,20:59:25,20:59:25,9651,16,,,,5814.18,0
7672040,21:00:54,21:00:54,6500,17,,,,6180.57,0
7672040,21:01:39,21:01:39,6499,18,,,,6583.13,0
7672040,21:02:11,21:02:11,8960,19,,,,6936.57,0
7672040,21:02:47,21:02:47,3285,20,,,,7187.58,0
7672040,21:03:14,21:03:14,3286,21,,,,7476.96,0
7672040,21:04:00,21:04:00,6588,22,,,,7953.45,
7672040,21:06:00,21:06:00,9517,23,,,,8257.35,
7672040,21:07:00,21:07:00,9513,24,,,,8742.56,
7672040,21:09:12,21:09:12,6579,25,,,,10145.17,0
7672040,21:12:00,21:12:00,6608,26,,,,11867.11,
7672040,21:17:20,21:17:20,4848,27,,,,15234.92,0
7672040,21:17:51,21:17:51,4853,28,,,,15551.15,0
7672040,21:18:22,21:18:22,3462,29,,,,15848.82,0
7672040,21:18:51,21:18:51,2380,30,,,,16122.01,0
7672040,21:19:59,21:19:59,2381,31,,,,16676.53,0
7672040,21:20:53,21:20:53,153,32,,,,17121.19,0
7672040,21:21:07,21:21:07,154,33,,,,17276.94,0
7672040,21:22:00,21:22:00,7092,34,,,,17930,
7672040,21:27:27,21:27:27,9507,35,,,,19611.99,0
7672040,21:29:00,21:29:00,9504,36,,,,20026.5,
7672040,21:32:00,21:32:00,5520,37,,,,21457.3,
7672040,21:38:00,21:38:00,9486,38,,,,25327.27,0
7672040,21:39:00,21:39:00,10344,39,,,,25983.6,
7672040,21:42:48,21:42:48,5730,40,,,,26603.48,0
7672040,21:48:00,21:48:00,9944,41,,1,,27649.28,
7672050,20:48:00,20:48:00,9771,1,,,1,0,
7672050,20:49:47,20:49:47,6049,2,,,,442.05,0
7672050,20:50:10,20:50:10,6050,3,,,,589.28,0
7672050,20:50:30,20:50:30,9648,4,,,,775.83,0
7672050,20:51:01,20:51:01,9775,5,,,,1094.37,0
7672050,20:51:19,20:51:19,9777,6,,,,1319.63,0
7672050,20:51:51,20:51:51,9778,7,,,,1589.14,0
7672050,20:53:23,20:53:23,9780,8,,,,2095.46,0
7672050,20:54:24,20:54:24,10595,9,,,,2748.05,0
7672050,20:56:00,20:56:00,9652,10,,,,3815.14,
7672050,20:56:50,20:56:50,8360,11,,,,4277.6,0
7672050,20:57:27,20:57:27,3340,12,,,,4645.1,0
7672050,20:57:57,20:57:57,3341,13,,,,4916.73,0
7672050,20:58:27,20:58:27,3342,14,,,,5210.58,0
7672050,20:58:45,20:58:45,6498,15,,,,5378.39,0
7672050,20:59:25,20:59:25,9651,16,,,,5814.18,0
7672050,21:00:54,21:00:54,6500,17,,,,6180.57,0
7672050,21:01:39,21:01:39,6499,18,,,,6583.13,0
7672050,21:02:11,21:02:11,8960,19,,,,6936.57,0
7672050,21:02:47,21:02:47,3285,20,,,,7187.58,0
7672050,21:03:14,21:03:14,3286,21,,,,7476.96,0
7672050,21:04:00,21:04:00,6588,22,,,,7953.45,
7672050,21:06:00,21:06:00,9517,23,,,,8257.35,
7672050,21:07:00,21:07:00,9513,24,,,,8742.56,
7672050,21:09:12,21:09:12,6579,25,,,,10145.17,0
7672050,21:12:00,21:12:00,6608,26,,,,11867.11,
7672050,21:17:20,21:17:20,4848,27,,,,15234.92,0
7672050,21:17:51,21:17:51,4853,28,,,,15551.15,0
7672050,21:18:22,21:18:22,3462,29,,,,15848.82,0
7672050,21:18:51,21:18:51,2380,30,,,,16122.01,0
7672050,21:19:59,21:19:59,2381,31,,,,16676.53,0
7672050,21:20:53,21:20:53,153,32,,,,17121.19,0
7672050,21:21:07,21:21:07,154,33,,,,17276.94,0
7672050,21:22:00,21:22:00,7092,34,,,,17930,
7672050,21:27:27,21:27:27,9507,35,,,,19611.99,0
7672050,21:29:00,21:29:00,9504,36,,,,20026.5,
7672050,21:32:00,21:32:00,5520,37,,,,21457.3,
7672050,21:38:00,21:38:00,9486,38,,,,25327.27,0
7672050,21:39:00,21:39:00,10344,39,,,,25983.6,
7672050,21:42:48,21:42:48,5730,40,,,,26603.48,0
7672050,21:48:00,21:48:00,9944,41,,1,,27649.28,
7672060,20:48:00,20:48:00,9771,1,,,1,0,
7672060,20:49:47,20:49:47,6049,2,,,,442.05,0
7672060,20:50:10,20:50:10,6050,3,,,,589.28,0
7672060,20:50:30,20:50:30,9648,4,,,,775.83,0
7672060,20:51:01,20:51:01,9775,5,,,,1094.37,0
7672060,20:51:19,20:51:19,9777,6,,,,1319.63,0
7672060,20:51:51,20:51:51,9778,7,,,,1589.14,0
7672060,20:53:23,20:53:23,9780,8,,,,2095.46,0
7672060,20:54:24,20:54:24,10595,9,,,,2748.05,0
7672060,20:56:00,20:56:00,9652,10,,,,3815.14,
7672060,20:56:50,20:56:50,8360,11,,,,4277.6,0
7672060,20:57:27,20:57:27,3340,12,,,,4645.1,0
7672060,20:57:57,20:57:57,3341,13,,,,4916.73,0
7672060,20:58:27,20:58:27,3342,14,,,,5210.58,0
7672060,20:58:45,20:58:45,6498,15,,,,5378.39,0
7672060,20:59:25,20:59:25,9651,16,,,,5814.18,0
7672060,21:00:54,21:00:54,6500,17,,,,6180.57,0
7672060,21:01:39,21:01:39,6499,18,,,,6583.13,0
7672060,21:02:11,21:02:11,8960,19,,,,6936.57,0
7672060,21:02:47,21:02:47,3285,20,,,,7187.58,0
7672060,21:03:14,21:03:14,3286,21,,,,7476.96,0
7672060,21:04:00,21:04:00,6588,22,,,,7953.45,
7672060,21:06:00,21:06:00,9517,23,,,,8257.35,
7672060,21:07:00,21:07:00,9513,24,,,,8742.56,
7672060,21:09:12,21:09:12,6579,25,,,,10145.17,0
7672060,21:12:00,21:12:00,6608,26,,,,11867.11,
7672060,21:17:20,21:17:20,4848,27,,,,15234.92,0
7672060,21:17:51,21:17:51,4853,28,,,,15551.15,0
7672060,21:18:22,21:18:22,3462,29,,,,15848.82,0
7672060,21:18:51,21:18:51,2380,30,,,,16122.01,0
7672060,21:19:59,21:19:59,2381,31,,,,16676.53,0
7672060,21:20:53,21:20:53,153,32,,,,17121.19,0
7672060,21:21:07,21:21:07,154,33,,,,17276.94,0
7672060,21:22:00,21:22:00,7092,34,,,,17930,
7672060,21:27:27,21:27:27,9507,35,,,,19611.99,0
7672060,21:29:00,21:29:00,9504,36,,,,20026.5,
7672060,21:32:00,21:32:00,5520,37,,,,21457.3,
7672060,21:38:00,21:38:00,9486,38,,,,25327.27,0
7672060,21:39:00,21:39:00,10344,39,,,,25983.6,
7672060,21:42:48,21:42:48,5730,40,,,,26603.48,0
7672060,21:48:00,21:48:00,9944,41,,1,,27649.28,
7754090,17:10:00,17:10:00,6588,1,,,1,0,
7754090,17:11:00,17:11:00,9517,2,,,,303.9,
7754090,17:13:00,17:13:00,9513,3,,,,789.11,
7754090,17:15:12,17:15:12,6579,4,,,,2191.72,0
7754090,17:18:00,17:18:00,6608,5,,,,3913.66,
7754090,17:23:16,17:23:16,4848,6,,,,7281.47,0
7754090,17:23:46,17:23:46,4853,7,,,,7597.7,0
7754090,17:24:17,17:24:17,3462,8,,,,7894.34,0
7754090,17:24:43,17:24:43,2380,9,,,,8168.1,0
7754090,17:25:49,17:25:49,2381,10,,,,8721.82,0
7754090,17:26:39,17:26:39,153,11,,,,9167.23,0
7754090,17:26:53,17:26:53,154,12,,,,9323.58,0
7754090,17:28:00,17:28:00,7092,13,,,,9981.6,
7754090,17:33:02,17:33:02,9507,14,,,,11699.38,0
7754090,17:34:00,17:34:00,9504,15,,,,12109.1,
7754090,17:38:00,17:38:00,10161,16,,,,13848.85,
7754090,17:46:00,17:46:00,2504,17,,,,18207.87,
7754090,17:51:00,17:51:00,10344,18,,,,19127.02,
7754090,17:52:40,17:52:40,5730,19,,,,19726.5,0
7754090,17:57:00,17:57:00,9944,20,,1,,20790.32,
7788090,09:40:00,09:40:00,9771,1,,,1,0,
7788090,09:42:01,09:42:01,6049,2,,,,442.05,0
7788090,09:42:26,09:42:26,6050,3,,,,589.28,0
7788090,09:42:48,09:42:48,9648,4,,,,775.83,0
7788090,09:43:23,09:43:23,9775,5,,,,1094.37,0
7788090,09:43:44,09:43:44,9777,6,,,,1319.63,0
7788090,09:44:20,09:44:20,9778,7,,,,1589.14,0
7788090,09:46:04,09:46:04,9780,8,,,,2095.46,0
7788090,09:47:12,09:47:12,10595,9,,,,2748.05,0
7788090,09:49:00,09:49:00,9652,10,,,,3815.14,
7788090,09:49:44,09:49:44,8360,11,,,,4277.6,0
7788090,09:50:16,09:50:16,3340,12,,,,4645.1,0
7788090,09:50:43,09:50:43,3341,13,,,,4916.73,0
7788090,09:51:09,09:51:09,3342,14,,,,5210.58,0
7788090,09:51:24,09:51:24,6498,15,,,,5378.39,0
7788090,09:52:00,09:52:00,9651,16,,,,5814.18,0
7788090,09:53:18,09:53:18,6500,17,,,,6180.57,0
7788090,09:53:57,09:53:57,6499,18,,,,6583.13,0
7788090,09:54:26,09:54:26,8960,19,,,,6936.57,0
7788090,09:54:57,09:54:57,3285,20,,,,7187.58,0
7788090,09:55:20,09:55:20,3286,21,,,,7479.12,0
7788090,09:56:00,09:56:00,6588,22,,,,7955.61,
7788090,09:57:00,09:57:00,9517,23,,,,8259.51,
7788090,09:59:00,09:59:00,9513,24,,,,8744.72,
7788090,10:01:12,10:01:12,6579,25,,,,10147.33,0
7788090,10:04:00,10:04:00,6608,26,,,,11869.27,
7788090,10:09:12,10:09:12,4848,27,,,,15237.08,0
7788090,10:09:42,10:09:42,4853,28,,,,15553.31,0
7788090,10:10:13,10:10:13,3462,29,,,,15850.98,0
7788090,10:10:41,10:10:41,2380,30,,,,16124.17,0
7788090,10:11:47,10:11:47,2381,31,,,,16678.69,0
7788090,10:12:40,10:12:40,153,32,,,,17123.35,0
7788090,10:12:53,10:12:53,154,33,,,,17279.7,0
7788090,10:14:00,10:14:00,7092,34,,,,17937.72,
7788090,10:19:02,10:19:02,9507,35,,,,19655.5,0
7788090,10:20:00,10:20:00,9504,36,,,,20065.22,
7788090,10:24:00,10:24:00,10161,37,,,,21804.97,
7788090,10:32:00,10:32:00,2504,38,,,,26163.99,
7788090,10:37:00,10:37:00,10344,39,,,,27083.14,
7788090,10:38:18,10:38:18,5730,40,,,,27682.62,0
7788090,10:41:00,10:41:00,9944,41,,1,,28724.98,
7804010,16:02:00,16:02:00,6588,1,,,1,0,
7804010,16:03:00,16:03:00,9517,2,,,,303.9,
7804010,16:05:00,16:05:00,9513,3,,,,789.11,
7804010,16:07:12,16:07:12,6579,4,,,,2191.72,0
7804010,16:10:00,16:10:00,6608,5,,,,3913.66,
7804010,16:15:16,16:15:16,4848,6,,,,7281.47,0
7804010,16:15:46,16:15:46,4853,7,,,,7597.7,0
7804010,16:16:17,16:16:17,3462,8,,,,7894.34,0
7804010,16:16:43,16:16:43,2380,9,,,,8168.1,0
7804010,16:17:49,16:17:49,2381,10,,,,8721.82,0
7804010,16:18:39,16:18:39,153,11,,,,9167.23,0
7804010,16:18:53,16:18:53,154,12,,,,9323.58,0
7804010,16:20:00,16:20:00,7092,13,,,,9981.6,
7804010,16:25:02,16:25:02,9507,14,,,,11699.38,0
7804010,16:26:00,16:26:00,9504,15,,,,12109.1,
7804010,16:30:00,16:30:00,10161,16,,,,13848.85,
7804010,16:38:00,16:38:00,2504,17,,,,18207.87,
7804010,16:43:00,16:43:00,10344,18,,,,19127.02,
7804010,16:44:40,16:44:40,5730,19,,,,19726.5,0
7804010,16:49:00,16:49:00,9944,20,,1,,20790.32,
7804120,16:02:00,16:02:00,6588,1,,,1,0,
7804120,16:03:00,16:03:00,9517,2,,,,303.9,
7804120,16:05:00,16:05:00,9513,3,,,,789.11,
7804120,16:07:12,16:07:12,6579,4,,,,2191.72,0
7804120,16:10:00,16:10:00,6608,5,,,,3913.66,
7804120,16:15:16,16:15:16,4848,6,,,,7281.47,0
7804120,16:15:46,16:15:46,4853,7,,,,7597.7,0
7804120,16:16:17,16:16:17,3462,8,,,,7894.34,0
7804120,16:16:43,16:16:43,2380,9,,,,8168.1,0
7804120,16:17:49,16:17:49,2381,10,,,,8721.82,0
7804120,16:18:39,16:18:39,153,11,,,,9167.23,0
7804120,16:18:53,16:18:53,154,12,,,,9323.58,0
7804120,16:20:00,16:20:00,7092,13,,,,9981.6,
7804120,16:25:02,16:25:02,9507,14,,,,11699.38,0
7804120,16:26:00,16:26:00,9504,15,,,,12109.1,
7804120,16:30:00,16:30:00,10161,16,,,,13848.85,
7804120,16:38:00,16:38:00,2504,17,,,,18207.87,
7804120,16:43:00,16:43:00,10344,18,,,,19127.02,
7804120,16:44:40,16:44:40,5730,19,,,,19726.5,0
7804120,16:49:00,16:49:00,9944,20,,1,,20790.32,
7826090,13:10:00,13:10:00,9771,1,,,1,0,
7826090,13:12:01,13:12:01,6049,2,,,,442.05,0
7826090,13:12:26,13:12:26,6050,3,,,,589.28,0
7826090,13:12:48,13:12:48,9648,4,,,,775.83,0
7826090,13:13:23,13:13:23,9775,5,,,,1094.37,0
7826090,13:13:44,13:13:44,9777,6,,,,1319.63,0
7826090,13:14:20,13:14:20,9778,7,,,,1589.14,0
7826090,13:16:04,13:16:04,9780,8,,,,2095.46,0
7826090,13:17:12,13:17:12,10595,9,,,,2748.05,0
7826090,13:19:00,13:19:00,9652,10,,,,3815.14,
7826090,13:19:50,13:19:50,8360,11,,,,4277.6,0
7826090,13:20:27,13:20:27,3340,12,,,,4645.1,0
7826090,13:20:57,13:20:57,3341,13,,,,4916.73,0
7826090,13:21:27,13:21:27,3342,14,,,,5210.58,0
7826090,13:21:45,13:21:45,6498,15,,,,5378.39,0
7826090,13:22:25,13:22:25,9651,16,,,,5814.18,0
7826090,13:23:54,13:23:54,6500,17,,,,6180.57,0
7826090,13:24:40,13:24:40,6499,18,,,,6583.13,0
7826090,13:25:12,13:25:12,8960,19,,,,6936.57,0
7826090,13:25:48,13:25:48,3285,20,,,,7187.58,0
7826090,13:26:14,13:26:14,3286,21,,,,7479.12,0
7826090,13:27:00,13:27:00,6588,22,,,,7955.61,
7826090,13:28:00,13:28:00,9517,23,,,,8259.51,
7826090,13:30:00,13:30:00,9513,24,,,,8744.72,
7826090,13:32:12,13:32:12,6579,25,,,,10147.33,0
7826090,13:35:00,13:35:00,6608,26,,,,11869.27,
7826090,13:40:12,13:40:12,4848,27,,,,15237.08,0
7826090,13:40:42,13:40:42,4853,28,,,,15553.31,0
7826090,13:41:13,13:41:13,3462,29,,,,15850.98,0
7826090,13:41:41,13:41:41,2380,30,,,,16124.17,0
7826090,13:42:47,13:42:47,2381,31,,,,16678.69,0
7826090,13:43:40,13:43:40,153,32,,,,17123.35,0
7826090,13:43:53,13:43:53,154,33,,,,17279.7,0
7826090,13:45:00,13:45:00,7092,34,,,,17937.72,
7826090,13:50:02,13:50:02,9507,35,,,,19655.5,0
7826090,13:51:00,13:51:00,9504,36,,,,20065.22,
7826090,13:55:00,13:55:00,10161,37,,,,21804.97,
7826090,14:03:00,14:03:00,2504,38,,,,26163.99,
7826090,14:08:00,14:08:00,10344,39,,,,27083.14,
7826090,14:09:57,14:09:57,5730,40,,,,27682.62,0
7826090,14:14:00,14:14:00,9944,41,,1,,28724.98,
7852010,12:30:00,12:30:00,9771,1,,,1,0,
7852010,12:32:01,12:32:01,6049,2,,,,442.05,0
7852010,12:32:26,12:32:26,6050,3,,,,589.28,0
7852010,12:32:48,12:32:48,9648,4,,,,775.83,0
7852010,12:33:23,12:33:23,9775,5,,,,1094.37,0
7852010,12:33:44,12:33:44,9777,6,,,,1319.63,0
7852010,12:34:20,12:34:20,9778,7,,,,1589.14,0
7852010,12:36:04,12:36:04,9780,8,,,,2095.46,0
7852010,12:37:12,12:37:12,10595,9,,,,2748.05,0
7852010,12:39:00,12:39:00,9652,10,,,,3815.14,
7852010,12:39:50,12:39:50,8360,11,,,,4277.6,0
7852010,12:40:27,12:40:27,3340,12,,,,4645.1,0
7852010,12:40:57,12:40:57,3341,13,,,,4916.73,0
7852010,12:41:27,12:41:27,3342,14,,,,5210.58,0
7852010,12:41:45,12:41:45,6498,15,,,,5378.39,0
7852010,12:42:25,12:42:25,9651,16,,,,5814.18,0
7852010,12:43:54,12:43:54,6500,17,,,,6180.57,0
7852010,12:44:40,12:44:40,6499,18,,,,6583.13,0
7852010,12:45:12,12:45:12,8960,19,,,,6936.57,0
7852010,12:45:48,12:45:48,3285,20,,,,7187.58,0
7852010,12:46:14,12:46:14,3286,21,,,,7479.12,0
7852010,12:47:00,12:47:00,6588,22,,,,7955.61,
7852010,12:48:00,12:48:00,9517,23,,,,8259.51,
7852010,12:50:00,12:50:00,9513,24,,,,8744.72,
7852010,12:52:12,12:52:12,6579,25,,,,10147.33,0
7852010,12:55:00,12:55:00,6608,26,,,,11869.27,
7852010,13:00:12,13:00:12,4848,27,,,,15237.08,0
7852010,13:00:42,13:00:42,4853,28,,,,15553.31,0
7852010,13:01:13,13:01:13,3462,29,,,,15850.98,0
7852010,13:01:41,13:01:41,2380,30,,,,16124.17,0
7852010,13:02:47,13:02:47,2381,31,,,,16678.69,0
7852010,13:03:40,13:03:40,153,32,,,,17123.35,0
7852010,13:03:53,13:03:53,154,33,,,,17279.7,0
7852010,13:05:00,13:05:00,7092,34,,,,17937.72,
7852010,13:10:02,13:10:02,9507,35,,,,19655.5,0
7852010,13:11:00,13:11:00,9504,36,,,,20065.22,
7852010,13:15:00,13:15:00,10161,37,,,,21804.97,
7852010,13:23:00,13:23:00,2504,38,,,,26163.99,
7852010,13:28:00,13:28:00,10344,39,,,,27083.14,
7852010,13:29:57,13:29:57,5730,40,,,,27682.62,0
7852010,13:34:00,13:34:00,9944,41,,1,,28724.98,
7852120,12:30:00,12:30:00,9771,1,,,1,0,
7852120,12:32:01,12:32:01,6049,2,,,,442.05,0
7852120,12:32:26,12:32:26,6050,3,,,,589.28,0
7852120,12:32:48,12:32:48,9648,4,,,,775.83,0
7852120,12:33:23,12:33:23,9775,5,,,,1094.37,0
7852120,12:33:44,12:33:44,9777,6,,,,1319.63,0
7852120,12:34:20,12:34:20,9778,7,,,,1589.14,0
7852120,12:36:04,12:36:04,9780,8,,,,2095.46,0
7852120,12:37:12,12:37:12,10595,9,,,,2748.05,0
7852120,12:39:00,12:39:00,9652,10,,,,3815.14,
7852120,12:39:50,12:39:50,8360,11,,,,4277.6,0
7852120,12:40:27,12:40:27,3340,12,,,,4645.1,0
7852120,12:40:57,12:40:57,3341,13,,,,4916.73,0
7852120,12:41:27,12:41:27,3342,14,,,,5210.58,0
7852120,12:41:45,12:41:45,6498,15,,,,5378.39,0
7852120,12:42:25,12:42:25,9651,16,,,,5814.18,0
7852120,12:43:54,12:43:54,6500,17,,,,6180.57,0
7852120,12:44:40,12:44:40,6499,18,,,,6583.13,0
7852120,12:45:12,12:45:12,8960,19,,,,6936.57,0
7852120,12:45:48,12:45:48,3285,20,,,,7187.58,0
7852120,12:46:14,12:46:14,3286,21,,,,7479.12,0
7852120,12:47:00,12:47:00,6588,22,,,,7955.61,
7852120,12:48:00,12:48:00,9517,23,,,,8259.51,
7852120,12:50:00,12:50:00,9513,24,,,,8744.72,
7852120,12:52:12,12:52:12,6579,25,,,,10147.33,0
7852120,12:55:00,12:55:00,6608,26,,,,11869.27,
7852120,13:00:12,13:00:12,4848,27,,,,15237.08,0
7852120,13:00:42,13:00:42,4853,28,,,,15553.31,0
7852120,13:01:13,13:01:13,3462,29,,,,15850.98,0
7852120,13:01:41,13:01:41,2380,30,,,,16124.17,0
7852120,13:02:47,13:02:47,2381,31,,,,16678.69,0
7852120,13:03:40,13:03:40,153,32,,,,17123.35,0
7852120,13:03:53,13:03:53,154,33,,,,17279.7,0
7852120,13:05:00,13:05:00,7092,34,,,,17937.72,
7852120,13:10:02,13:10:02,9507,35,,,,19655.5,0
7852120,13:11:00,13:11:00,9504,36,,,,20065.22,
7852120,13:15:00,13:15:00,10161,37,,,,21804.97,
7852120,13:23:00,13:23:00,2504,38,,,,26163.99,
7852120,13:28:00,13:28:00,10344,39,,,,27083.14,
7852120,13:29:57,13:29:57,5730,40,,,,27682.62,0
7852120,13:34:00,13:34:00,9944,41,,1,,28724.98,
792020,15:43:00,15:43:00,6588,1,,,1,0,
792020,15:45:00,15:45:00,9517,2,,,,303.9,
792020,15:46:00,15:46:00,9513,3,,,,789.11,
792020,15:48:12,15:48:12,6579,4,,,,2191.72,0
792020,15:51:00,15:51:00,6608,5,,,,3913.66,
792020,15:58:00,15:58:00,4848,6,,,,7281.47,0
792020,15:58:40,15:58:40,4853,7,,,,7597.7,0
792020,15:59:22,15:59:22,3462,8,,,,7894.34,0
792020,15:59:56,15:59:56,2380,9,,,,8168.1,0
792020,16:01:24,16:01:24,2381,10,,,,8721.82,0
792020,16:02:32,16:02:32,153,11,,,,9166.44,0
792020,16:02:51,16:02:51,154,12,,,,9322.79,0
792020,16:04:00,16:04:00,7092,13,,,,9975.85,
792020,16:09:27,16:09:27,9507,14,,,,11657.84,0
792020,16:11:00,16:11:00,9504,15,,,,12072.35,
792020,16:14:00,16:14:00,5520,16,,,,13503.15,
792020,16:20:00,16:20:00,9486,17,,,,17373.12,0
792020,16:21:00,16:21:00,10344,18,,,,18029.45,
792020,16:24:01,16:24:01,5730,19,,,,18634.12,0
792020,16:30:00,16:30:00,9944,20,,1,,19677,
792030,15:43:00,15:43:00,6588,1,,,1,0,
792030,15:45:00,15:45:00,9517,2,,,,303.9,
792030,15:46:00,15:46:00,9513,3,,,,789.11,
792030,15:48:12,15:48:12,6579,4,,,,2191.72,0
792030,15:51:00,15:51:00,6608,5,,,,3913.66,
792030,15:58:00,15:58:00,4848,6,,,,7281.47,0
792030,15:58:40,15:58:40,4853,7,,,,7597.7,0
792030,15:59:22,15:59:22,3462,8,,,,7894.34,0
792030,15:59:56,15:59:56,2380,9,,,,8168.1,0
792030,16:01:24,16:01:24,2381,10,,,,8721.82,0
792030,16:02:32,16:02:32,153,11,,,,9166.44,0
792030,16:02:51,16:02:51,154,12,,,,9322.79,0
792030,16:04:00,16:04:00,7092,13,,,,9975.85,
792030,16:09:27,16:09:27,9507,14,,,,11657.84,0
792030,16:11:00,16:11:00,9504,15,,,,12072.35,
792030,16:14:00,16:14:00,5520,16,,,,13503.15,
792030,16:20:00,16:20:00,9486,17,,,,17373.12,0
792030,16:21:00,16:21:00,10344,18,,,,18029.45,
792030,16:24:01,16:24:01,5730,19,,,,18634.12,0
792030,16:30:00,16:30:00,9944,20,,1,,19677,
792040,15:43:00,15:43:00,6588,1,,,1,0,
792040,15:45:00,15:45:00,9517,2,,,,303.9,
792040,15:46:00,15:46:00,9513,3,,,,789.11,
792040,15:48:12,15:48:12,6579,4,,,,2191.72,0
792040,15:51:00,15:51:00,6608,5,,,,3913.66,
792040,15:58:00,15:58:00,4848,6,,,,7281.47,0
792040,15:58:40,15:58:40,4853,7,,,,7597.7,0
792040,15:59:22,15:59:22,3462,8,,,,7894.34,0
792040,15:59:56,15:59:56,2380,9,,,,8168.1,0
792040,16:01:24,16:01:24,2381,10,,,,8721.82,0
792040,16:02:32,16:02:32,153,11,,,,9166.44,0
792040,16:02:51,16:02:51,154,12,,,,9322.79,0
792040,16:04:00,16:04:00,7092,13,,,,9975.85,
792040,16:09:27,16:09:27,9507,14,,,,11657.84,0
792040,16:11:00,16:11:00,9504,15,,,,12072.35,
792040,16:14:00,16:14:00,5520,16,,,,13503.15,
792040,16:20:00,16:20:00,9486,17,,,,17373.12,0
792040,16:21:00,16:21:00,10344,18,,,,18029.45,
792040,16:24:01,16:24:01,5730,19,,,,18634.12,0
792040,16:30:00,16:30:00,9944,20,,1,,19677,
792050,15:43:00,15:43:00,6588,1,,,1,0,
792050,15:45:00,15:45:00,9517,2,,,,303.9,
792050,15:46:00,15:46:00,9513,3,,,,789.11,
792050,15:48:12,15:48:12,6579,4,,,,2191.72,0
792050,15:51:00,15:51:00,6608,5,,,,3913.66,
792050,15:58:00,15:58:00,4848,6,,,,7281.47,0
792050,15:58:40,15:58:40,4853,7,,,,7597.7,0
792050,15:59:22,15:59:22,3462,8,,,,7894.34,0
792050,15:59:56,15:59:56,2380,9,,,,8168.1,0
792050,16:01:24,16:01:24,2381,10,,,,8721.82,0
792050,16:02:32,16:02:32,153,11,,,,9166.44,0
792050,16:02:51,16:02:51,154,12,,,,9322.79,0
792050,16:04:00,16:04:00,7092,13,,,,9975.85,
792050,16:09:27,16:09:27,9507,14,,,,11657.84,0
792050,16:11:00,16:11:00,9504,15,,,,12072.35,
792050,16:14:00,16:14:00,5520,16,,,,13503.15,
792050,16:20:00,16:20:00,9486,17,,,,17373.12,0
792050,16:21:00,16:21:00,10344,18,,,,18029.45,
792050,16:24:01,16:24:01,5730,19,,,,18634.12,0
792050,16:30:00,16:30:00,9944,20,,1,,19677,
792060,15:43:00,15:43:00,6588,1,,,1,0,
792060,15:45:00,15:45:00,9517,2,,,,303.9,
792060,15:46:00,15:46:00,9513,3,,,,789.11,
792060,15:48:12,15:48:12,6579,4,,,,2191.72,0
792060,15:51:00,15:51:00,6608,5,,,,3913.66,
792060,15:58:00,15:58:00,4848,6,,,,7281.47,0
792060,15:58:40,15:58:40,4853,7,,,,7597.7,0
792060,15:59:22,15:59:22,3462,8,,,,7894.34,0
792060,15:59:56,15:59:56,2380,9,,,,8168.1,0
792060,16:01:24,16:01:24,2381,10,,,,8721.82,0
792060,16:02:32,16:02:32,153,11,,,,9166.44,0
792060,16:02:51,16:02:51,154,12,,,,9322.79,0
792060,16:04:00,16:04:00,7092,13,,,,9975.85,
792060,16:09:27,16:09:27,9507,14,,,,11657.84,0
792060,16:11:00,16:11:00,9504,15,,,,12072.35,
792060,16:14:00,16:14:00,5520,16,,,,13503.15,
792060,16:20:00,16:20:00,9486,17,,,,17373.12,0
792060,16:21:00,16:21:00,10344,18,,,,18029.45,
792060,16:24:01,16:24:01,5730,19,,,,18634.12,0
792060,16:30:00,16:30:00,9944,20,,1,,19677,
7921010,22:16:00,22:16:00,6588,1,,,1,0,
7921010,22:17:00,22:17:00,9517,2,,,,303.9,
7921010,22:19:00,22:19:00,9513,3,,,,789.11,
7921010,22:21:12,22:21:12,6579,4,,,,2191.72,0
7921010,22:24:00,22:24:00,6608,5,,,,3913.66,
7921010,22:29:16,22:29:16,4848,6,,,,7281.47,0
7921010,22:29:46,22:29:46,4853,7,,,,7597.7,0
7921010,22:30:17,22:30:17,3462,8,,,,7894.34,0
7921010,22:30:43,22:30:43,2380,9,,,,8168.1,0
7921010,22:31:49,22:31:49,2381,10,,,,8721.82,0
7921010,22:32:39,22:32:39,153,11,,,,9167.23,0
7921010,22:32:53,22:32:53,154,12,,,,9323.58,0
7921010,22:34:00,22:34:00,7092,13,,,,9981.6,
7921010,22:39:02,22:39:02,9507,14,,,,11699.38,0
7921010,22:40:00,22:40:00,9504,15,,,,12109.1,
7921010,22:44:00,22:44:00,10161,16,,,,13848.85,
7921010,22:52:00,22:52:00,2504,17,,,,18207.87,
7921010,22:57:00,22:57:00,10344,18,,,,19127.02,
7921010,22:58:23,22:58:23,5730,19,,,,19726.5,0
7921010,23:02:00,23:02:00,9944,20,,1,,20790.32,
7921120,22:16:00,22:16:00,6588,1,,,1,0,
7921120,22:17:00,22:17:00,9517,2,,,,303.9,
7921120,22:19:00,22:19:00,9513,3,,,,789.11,
7921120,22:21:12,22:21:12,6579,4,,,,2191.72,0
7921120,22:24:00,22:24:00,6608,5,,,,3913.66,
7921120,22:29:16,22:29:16,4848,6,,,,7281.47,0
7921120,22:29:46,22:29:46,4853,7,,,,7597.7,0
7921120,22:30:17,22:30:17,3462,8,,,,7894.34,0
7921120,22:30:43,22:30:43,2380,9,,,,8168.1,0
7921120,22:31:49,22:31:49,2381,10,,,,8721.82,0
7921120,22:32:39,22:32:39,153,11,,,,9167.23,0
7921120,22:32:53,22:32:53,154,12,,,,9323.58,0
7921120,22:34:00,22:34:00,7092,13,,,,9981.6,
7921120,22:39:02,22:39:02,9507,14,,,,11699.38,0
7921120,22:40:00,22:40:00,9504,15,,,,12109.1,
7921120,22:44:00,22:44:00,10161,16,,,,13848.85,
7921120,22:52:00,22:52:00,2504,17,,,,18207.87,
7921120,22:57:00,22:57:00,10344,18,,,,19127.02,
7921120,22:58:23,22:58:23,5730,19,,,,19726.5,0
7921120,23:02:00,23:02:00,9944,20,,1,,20790.32,
7942020,11:20:00,11:20:00,9771,1,,,1,0,
7942020,11:22:01,11:22:01,6049,2,,,,442.05,0
7942020,11:22:26,11:22:26,6050,3,,,,589.28,0
7942020,11:22:48,11:22:48,9648,4,,,,775.83,0
7942020,11:23:23,11:23:23,9775,5,,,,1094.37,0
7942020,11:23:44,11:23:44,9777,6,,,,1319.63,0
7942020,11:24:20,11:24:20,9778,7,,,,1589.14,0
7942020,11:26:04,11:26:04,9780,8,,,,2095.46,0
7942020,11:27:12,11:27:12,10595,9,,,,2748.05,0
7942020,11:29:00,11:29:00,9652,10,,,,3815.14,
7942020,11:29:50,11:29:50,8360,11,,,,4277.6,0
7942020,11:30:27,11:30:27,3340,12,,,,4645.1,0
7942020,11:30:57,11:30:57,3341,13,,,,4916.73,0
7942020,11:31:27,11:31:27,3342,14,,,,5210.58,0
7942020,11:31:45,11:31:45,6498,15,,,,5378.39,0
7942020,11:32:25,11:32:25,9651,16,,,,5814.18,0
7942020,11:33:54,11:33:54,6500,17,,,,6180.57,0
7942020,11:34:39,11:34:39,6499,18,,,,6583.13,0
7942020,11:35:11,11:35:11,8960,19,,,,6936.57,0
7942020,11:35:47,11:35:47,3285,20,,,,7187.58,0
7942020,11:36:14,11:36:14,3286,21,,,,7476.96,0
7942020,11:37:00,11:37:00,6588,22,,,,7953.45,
7942020,11:39:00,11:39:00,9517,23,,,,8257.35,
7942020,11:40:00,11:40:00,9513,24,,,,8742.56,
7942020,11:42:12,11:42:12,6579,25,,,,10145.17,0
7942020,11:45:00,11:45:00,6608,26,,,,11867.11,
7942020,11:50:20,11:50:20,4848,27,,,,15234.92,0
7942020,11:50:51,11:50:51,4853,28,,,,15551.15,0
7942020,11:51:22,11:51:22,3462,29,,,,15848.82,0
7942020,11:51:51,11:51:51,2380,30,,,,16122.01,0
7942020,11:52:59,11:52:59,2381,31,,,,16676.53,0
7942020,11:53:53,11:53:53,153,32,,,,17121.19,0
7942020,11:54:07,11:54:07,154,33,,,,17276.94,0
7942020,11:55:00,11:55:00,7092,34,,,,17930,
7942020,12:00:27,12:00:27,9507,35,,,,19611.99,0
7942020,12:02:00,12:02:00,9504,36,,,,20026.5,
7942020,12:05:00,12:05:00,5520,37,,,,21457.3,
7942020,12:11:00,12:11:00,9486,38,,,,25327.27,0
7942020,12:12:00,12:12:00,10344,39,,,,25983.6,
7942020,12:15:48,12:15:48,5730,40,,,,26603.48,0
7942020,12:21:00,12:21:00,9944,41,,1,,27649.28,
7942030,11:20:00,11:20:00,9771,1,,,1,0,
7942030,11:22:01,11:22:01,6049,2,,,,442.05,0
7942030,11:22:26,11:22:26,6050,3,,,,589.28,0
7942030,11:22:48,11:22:48,9648,4,,,,775.83,0
7942030,11:23:23,11:23:23,9775,5,,,,1094.37,0
7942030,11:23:44,11:23:44,9777,6,,,,1319.63,0
7942030,11:24:20,11:24:20,9778,7,,,,1589.14,0
7942030,11:26:04,11:26:04,9780,8,,,,2095.46,0
7942030,11:27:12,11:27:12,10595,9,,,,2748.05,0
7942030,11:29:00,11:29:00,9652,10,,,,3815.14,
7942030,11:29:50,11:29:50,8360,11,,,,4277.6,0
7942030,11:30:27,11:30:27,3340,12,,,,4645.1,0
7942030,11:30:57,11:30:57,3341,13,,,,4916.73,0
7942030,11:31:27,11:31:27,3342,14,,,,5210.58,0
7942030,11:31:45,11:31:45,6498,15,,,,5378.39,0
7942030,11:32:25,11:32:25,9651,16,,,,5814.18,0
7942030,11:33:54,11:33:54,6500,17,,,,6180.57,0
7942030,11:34:39,11:34:39,6499,18,,,,6583.13,0
7942030,11:35:11,11:35:11,8960,19,,,,6936.57,0
7942030,11:35:47,11:35:47,3285,20,,,,7187.58,0
7942030,11:36:14,11:36:14,3286,21,,,,7476.96,0
7942030,11:37:00,11:37:00,6588,22,,,,7953.45,
7942030,11:39:00,11:39:00,9517,23,,,,8257.35,
7942030,11:40:00,11:40:00,9513,24,,,,8742.56,
7942030,11:42:12,11:42:12,6579,25,,,,10145.17,0
7942030,11:45:00,11:45:00,6608,26,,,,11867.11,
7942030,11:50:20,11:50:20,4848,27,,,,15234.92,0
7942030,11:50:51,11:50:51,4853,28,,,,15551.15,0
7942030,11:51:22,11:51:22,3462,29,,,,15848.82,0
7942030,11:51:51,11:51:51,2380,30,,,,16122.01,0
7942030,11:52:59,11:52:59,2381,31,,,,16676.53,0
7942030,11:53:53,11:53:53,153,32,,,,17121.19,0
7942030,11:54:07,11:54:07,154,33,,,,17276.94,0
7942030,11:55:00,11:55:00,7092,34,,,,17930,
7942030,12:00:27,12:00:27,9507,35,,,,19611.99,0
7942030,12:02:00,12:02:00,9504,36,,,,20026.5,
7942030,12:05:00,12:05:00,5520,37,,,,21457.3,
7942030,12:11:00,12:11:00,9486,38,,,,25327.27,0
7942030,12:12:00,12:12:00,10344,39,,,,25983.6,
7942030,12:15:48,12:15:48,5730,40,,,,26603.48,0
7942030,12:21:00,12:21:00,9944,41,,1,,27649.28,
7942040,11:20:00,11:20:00,9771,1,,,1,0,
7942040,11:22:01,11:22:01,6049,2,,,,442.05,0
7942040,11:22:26,11:22:26,6050,3,,,,589.28,0
7942040,11:22:48,11:22:48,9648,4,,,,775.83,0
7942040,11:23:23,11:23:23,9775,5,,,,1094.37,0
7942040,11:23:44,11:23:44,9777,6,,,,1319.63,0
7942040,11:24:20,11:24:20,9778,7,,,,1589.14,0
7942040,11:26:04,11:26:04,9780,8,,,,2095.46,0
7942040,11:27:12,11:27:12,10595,9,,,,2748.05,0
7942040,11:29:00,11:29:00,9652,10,,,,3815.14,
7942040,11:29:50,11:29:50,8360,11,,,,4277.6,0
7942040,11:30:27,11:30:27,3340,12,,,,4645.1,0
7942040,11:30:57,11:30:57,3341,13,,,,4916.73,0
7942040,11:31:27,11:31:27,3342,14,,,,5210.58,0
7942040,11:31:45,11:31:45,6498,15,,,,5378.39,0
7942040,11:32:25,11:32:25,9651,16,,,,5814.18,0
7942040,11:33:54,11:33:54,6500,17,,,,6180.57,0
7942040,11:34:39,11:34:39,6499,18,,,,6583.13,0
7942040,11:35:11,11:35:11,8960,19,,,,6936.57,0
7942040,11:35:47,11:35:47,3285,20,,,,7187.58,0
7942040,11:36:14,11:36:14,3286,21,,,,7476.96,0
7942040,11:37:00,11:37:00,6588,22,,,,7953.45,
7942040,11:39:00,11:39:00,9517,23,,,,8257.35,
7942040,11:40:00,11:40:00,9513,24,,,,8742.56,
7942040,11:42:12,11:42:12,6579,25,,,,10145.17,0
7942040,11:45:00,11:45:00,6608,26,,,,11867.11,
7942040,11:50:20,11:50:20,4848,27,,,,15234.92,0
7942040,11:50:51,11:50:51,4853,28,,,,15551.15,0
7942040,11:51:22,11:51:22,3462,29,,,,15848.82,0
7942040,11:51:51,11:51:51,2380,30,,,,16122.01,0
7942040,11:52:59,11:52:59,2381,31,,,,16676.53,0
7942040,11:53:53,11:53:53,153,32,,,,17121.19,0
7942040,11:54:07,11:54:07,154,33,,,,17276.94,0
7942040,11:55:00,11:55:00,7092,34,,,,17930,
7942040,12:00:27,12:00:27,9507,35,,,,19611.99,0
7942040,12:02:00,12:02:00,9504,36,,,,20026.5,
7942040,12:05:00,12:05:00,5520,37,,,,21457.3,
7942040,12:11:00,12:11:00,9486,38,,,,25327.27,0
7942040,12:12:00,12:12:00,10344,39,,,,25983.6,
7942040,12:15:48,12:15:48,5730,40,,,,26603.48,0
7942040,12:21:00,12:21:00,9944,41,,1,,27649.28,
7942050,11:20:00,11:20:00,9771,1,,,1,0,
7942050,11:22:01,11:22:01,6049,2,,,,442.05,0
7942050,11:22:26,11:22:26,6050,3,,,,589.28,0
7942050,11:22:48,11:22:48,9648,4,,,,775.83,0
7942050,11:23:23,11:23:23,9775,5,,,,1094.37,0
7942050,11:23:44,11:23:44,9777,6,,,,1319.63,0
7942050,11:24:20,11:24:20,9778,7,,,,1589.14,0
7942050,11:26:04,11:26:04,9780,8,,,,2095.46,0
7942050,11:27:12,11:27:12,10595,9,,,,2748.05,0
7942050,11:29:00,11:29:00,9652,10,,,,3815.14,
7942050,11:29:50,11:29:50,8360,11,,,,4277.6,0
7942050,11:30:27,11:30:27,3340,12,,,,4645.1,0
7942050,11:30:57,11:30:57,3341,13,,,,4916.73,0
7942050,11:31:27,11:31:27,3342,14,,,,5210.58,0
7942050,11:31:45,11:31:45,6498,15,,,,5378.39,0
7942050,11:32:25,11:32:25,9651,16,,,,5814.18,0
7942050,11:33:54,11:33:54,6500,17,,,,6180.57,0
7942050,11:34:39,11:34:39,6499,18,,,,6583.13,0
7942050,11:35:11,11:35:11,8960,19,,,,6936.57,0
7942050,11:35:47,11:35:47,3285,20,,,,7187.58,0
7942050,11:36:14,11:36:14,3286,21,,,,7476.96,0
7942050,11:37:00,11:37:00,6588,22,,,,7953.45,
7942050,11:39:00,11:39:00,9517,23,,,,8257.35,
7942050,11:40:00,11:40:00,9513,24,,,,8742.56,
7942050,11:42:12,11:42:12,6579,25,,,,10145.17,0
7942050,11:45:00,11:45:00,6608,26,,,,11867.11,
7942050,11:50:20,11:50:20,4848,27,,,,15234.92,0
7942050,11:50:51,11:50:51,4853,28,,,,15551.15,0
7942050,11:51:22,11:51:22,3462,29,,,,15848.82,0
7942050,11:51:51,11:51:51,2380,30,,,,16122.01,0
7942050,11:52:59,11:52:59,2381,31,,,,16676.53,0
7942050,11:53:53,11:53:53,153,32,,,,17121.19,0
7942050,11:54:07,11:54:07,154,33,,,,17276.94,0
7942050,11:55:00,11:55:00,7092,34,,,,17930,
7942050,12:00:27,12:00:27,9507,35,,,,19611.99,0
7942050,12:02:00,12:02:00,9504,36,,,,20026.5,
7942050,12:05:00,12:05:00,5520,37,,,,21457.3,
7942050,12:11:00,12:11:00,9486,38,,,,25327.27,0
7942050,12:12:00,12:12:00,10344,39,,,,25983.6,
7942050,12:15:48,12:15:48,5730,40,,,,26603.48,0
7942050,12:21:00,12:21:00,9944,41,,1,,27649.28,
7942060,11:20:00,11:20:00,9771,1,,,1,0,
7942060,11:22:01,11:22:01,6049,2,,,,442.05,0
7942060,11:22:26,11:22:26,6050,3,,,,589.28,0
7942060,11:22:48,11:22:48,9648,4,,,,775.83,0
7942060,11:23:23,11:23:23,9775,5,,,,1094.37,0
7942060,11:23:44,11:23:44,9777,6,,,,1319.63,0
7942060,11:24:20,11:24:20,9778,7,,,,1589.14,0
7942060,11:26:04,11:26:04,9780,8,,,,2095.46,0
7942060,11:27:12,11:27:12,10595,9,,,,2748.05,0
7942060,11:29:00,11:29:00,9652,10,,,,3815.14,
7942060,11:29:50,11:29:50,8360,11,,,,4277.6,0
7942060,11:30:27,11:30:27,3340,12,,,,4645.1,0
7942060,11:30:57,11:30:57,3341,13,,,,4916.73,0
7942060,11:31:27,11:31:27,3342,14,,,,5210.58,0
7942060,11:31:45,11:31:45,6498,15,,,,5378.39,0
7942060,11:32:25,11:32:25,9651,16,,,,5814.18,0
7942060,11:33:54,11:33:54,6500,17,,,,6180.57,0
7942060,11:34:39,11:34:39,6499,18,,,,6583.13,0
7942060,11:35:11,11:35:11,8960,19,,,,6936.57,0
7942060,11:35:47,11:35:47,3285,20,,,,7187.58,0
7942060,11:36:14,11:36:14,3286,21,,,,7476.96,0
7942060,11:37:00,11:37:00,6588,22,,,,7953.45,
7942060,11:39:00,11:39:00,9517,23,,,,8257.35,
7942060,11:40:00,11:40:00,9513,24,,,,8742.56,
7942060,11:42:12,11:42:12,6579,25,,,,10145.17,0
7942060,11:45:00,11:45:00,6608,26,,,,11867.11,
7942060,11:50:20,11:50:20,4848,27,,,,15234.92,0
7942060,11:50:51,11:50:51,4853,28,,,,15551.15,0
7942060,11:51:22,11:51:22,3462,29,,,,15848.82,0
7942060,11:51:51,11:51:51,2380,30,,,,16122.01,0
7942060,11:52:59,11:52:59,2381,31,,,,16676.53,0
7942060,11:53:53,11:53:53,153,32,,,,17121.19,0
7942060,11:54:07,11:54:07,154,33,,,,17276.94,0
7942060,11:55:00,11:55:00,7092,34,,,,17930,
7942060,12:00:27,12:00:27,9507,35,,,,19611.99,0
7942060,12:02:00,12:02:00,9504,36,,,,20026.5,
7942060,12:05:00,12:05:00,5520,37,,,,21457.3,
7942060,12:11:00,12:11:00,9486,38,,,,25327.27,0
7942060,12:12:00,12:12:00,10344,39,,,,25983.6,
7942060,12:15:48,12:15:48,5730,40,,,,26603.48,0
7942060,12:21:00,12:21:00,9944,41,,1,,27649.28,
7951020,07:36:00,07:36:00,6588,1,,,1,0,
7951020,07:38:00,07:38:00,9517,2,,,,303.9,
7951020,07:39:00,07:39:00,9513,3,,,,789.11,
7951020,07:41:12,07:41:12,6579,4,,,,2191.72,0
7951020,07:44:00,07:44:00,6608,5,,,,3913.66,
7951020,07:49:56,07:49:56,4848,6,,,,7281.47,0
7951020,07:50:29,07:50:29,4853,7,,,,7597.7,0
7951020,07:51:05,07:51:05,3462,8,,,,7894.34,0
7951020,07:51:34,07:51:34,2380,9,,,,8168.1,0
7951020,07:52:48,07:52:48,2381,10,,,,8721.82,0
7951020,07:53:46,07:53:46,153,11,,,,9166.44,0
7951020,07:54:01,07:54:01,154,12,,,,9322.79,0
7951020,07:55:00,07:55:00,7092,13,,,,9975.85,
7951020,08:01:14,08:01:14,9507,14,,,,11657.84,0
7951020,08:03:00,08:03:00,9504,15,,,,12072.35,
7951020,08:06:00,08:06:00,5520,16,,,,13503.15,
7951020,08:12:52,08:12:52,9486,17,,,,17373.12,0
7951020,08:14:00,08:14:00,10344,18,,,,18029.45,
7951020,08:17:21,08:17:21,5730,19,,,,18634.12,0
7951020,08:24:00,08:24:00,9944,20,,1,,19677,
7951030,07:36:00,07:36:00,6588,1,,,1,0,
7951030,07:38:00,07:38:00,9517,2,,,,303.9,
7951030,07:39:00,07:39:00,9513,3,,,,789.11,
7951030,07:41:12,07:41:12,6579,4,,,,2191.72,0
7951030,07:44:00,07:44:00,6608,5,,,,3913.66,
7951030,07:49:56,07:49:56,4848,6,,,,7281.47,0
7951030,07:50:29,07:50:29,4853,7,,,,7597.7,0
7951030,07:51:05,07:51:05,3462,8,,,,7894.34,0
7951030,07:51:34,07:51:34,2380,9,,,,8168.1,0
7951030,07:52:48,07:52:48,2381,10,,,,8721.82,0
7951030,07:53:46,07:53:46,153,11,,,,9166.44,0
7951030,07:54:01,07:54:01,154,12,,,,9322.79,0
7951030,07:55:00,07:55:00,7092,13,,,,9975.85,
7951030,08:01:14,08:01:14,9507,14,,,,11657.84,0
7951030,08:03:00,08:03:00,9504,15,,,,12072.35,
7951030,08:06:00,08:06:00,5520,16,,,,13503.15,
7951030,08:12:52,08:12:52,9486,17,,,,17373.12,0
7951030,08:14:00,08:14:00,10344,18,,,,18029.45,
7951030,08:17:21,08:17:21,5730,19,,,,18634.12,0
7951030,08:24:00,08:24:00,9944,20,,1,,19677,
7951040,07:36:00,07:36:00,6588,1,,,1,0,
7951040,07:38:00,07:38:00,9517,2,,,,303.9,
7951040,07:39:00,07:39:00,9513,3,,,,789.11,
7951040,07:41:12,07:41:12,6579,4,,,,2191.72,0
7951040,07:44:00,07:44:00,6608,5,,,,3913.66,
7951040,07:49:56,07:49:56,4848,6,,,,7281.47,0
7951040,07:50:29,07:50:29,4853,7,,,,7597.7,0
7951040,07:51:05,07:51:05,3462,8,,,,7894.34,0
7951040,07:51:34,07:51:34,2380,9,,,,8168.1,0
7951040,07:52:48,07:52:48,2381,10,,,,8721.82,0
7951040,07:53:46,07:53:46,153,11,,,,9166.44,0
7951040,07:54:01,07:54:01,154,12,,,,9322.79,0
7951040,07:55:00,07:55:00,7092,13,,,,9975.85,
7951040,08:01:14,08:01:14,9507,14,,,,11657.84,0
7951040,08:03:00,08:03:00,9504,15,,,,12072.35,
7951040,08:06:00,08:06:00,5520,16,,,,13503.15,
7951040,08:12:52,08:12:52,9486,17,,,,17373.12,0
7951040,08:14:00,08:14:00,10344,18,,,,18029.45,
7951040,08:17:21,08:17:21,5730,19,,,,18634.12,0
7951040,08:24:00,08:24:00,9944,20,,1,,19677,
7951050,07:36:00,07:36:00,6588,1,,,1,0,
7951050,07:38:00,07:38:00,9517,2,,,,303.9,
7951050,07:39:00,07:39:00,9513,3,,,,789.11,
7951050,07:41:12,07:41:12,6579,4,,,,2191.72,0
7951050,07:44:00,07:44:00,6608,5,,,,3913.66,
7951050,07:49:56,07:49:56,4848,6,,,,7281.47,0
7951050,07:50:29,07:50:29,4853,7,,,,7597.7,0
7951050,07:51:05,07:51:05,3462,8,,,,7894.34,0
7951050,07:51:34,07:51:34,2380,9,,,,8168.1,0
7951050,07:52:48,07:52:48,2381,10,,,,8721.82,0
7951050,07:53:46,07:53:46,153,11,,,,9166.44,0
7951050,07:54:01,07:54:01,154,12,,,,9322.79,0
7951050,07:55:00,07:55:00,7092,13,,,,9975.85,
7951050,08:01:14,08:01:14,9507,14,,,,11657.84,0
7951050,08:03:00,08:03:00,9504,15,,,,12072.35,
7951050,08:06:00,08:06:00,5520,16,,,,13503.15,
7951050,08:12:52,08:12:52,9486,17,,,,17373.12,0
7951050,08:14:00,08:14:00,10344,18,,,,18029.45,
7951050,08:17:21,08:17:21,5730,19,,,,18634.12,0
7951050,08:24:00,08:24:00,9944,20,,1,,19677,
7951060,07:36:00,07:36:00,6588,1,,,1,0,
7951060,07:38:00,07:38:00,9517,2,,,,303.9,
7951060,07:39:00,07:39:00,9513,3,,,,789.11,
7951060,07:41:12,07:41:12,6579,4,,,,2191.72,0
7951060,07:44:00,07:44:00,6608,5,,,,3913.66,
7951060,07:49:56,07:49:56,4848,6,,,,7281.47,0
7951060,07:50:29,07:50:29,4853,7,,,,7597.7,0
7951060,07:51:05,07:51:05,3462,8,,,,7894.34,0
7951060,07:51:34,07:51:34,2380,9,,,,8168.1,0
7951060,07:52:48,07:52:48,2381,10,,,,8721.82,0
7951060,07:53:46,07:53:46,153,11,,,,9166.44,0
7951060,07:54:01,07:54:01,154,12,,,,9322.79,0
7951060,07:55:00,07:55:00,7092,13,,,,9975.85,
7951060,08:01:14,08:01:14,9507,14,,,,11657.84,0
7951060,08:03:00,08:03:00,9504,15,,,,12072.35,
7951060,08:06:00,08:06:00,5520,16,,,,13503.15,
7951060,08:12:52,08:12:52,9486,17,,,,17373.12,0
7951060,08:14:00,08:14:00,10344,18,,,,18029.45,
7951060,08:17:21,08:17:21,5730,19,,,,18634.12,0
7951060,08:24:00,08:24:00,9944,20,,1,,19677,
7957080,20:47:00,20:47:00,6588,1,,,1,0,
7957080,20:48:00,20:48:00,9517,2,,,,303.9,
7957080,20:50:00,20:50:00,9513,3,,,,789.11,
7957080,20:52:12,20:52:12,6579,4,,,,2191.72,0
7957080,20:55:00,20:55:00,6608,5,,,,3913.66,
7957080,21:00:16,21:00:16,4848,6,,,,7281.47,0
7957080,21:00:46,21:00:46,4853,7,,,,7597.7,0
7957080,21:01:17,21:01:17,3462,8,,,,7894.34,0
7957080,21:01:43,21:01:43,2380,9,,,,8168.1,0
7957080,21:02:49,21:02:49,2381,10,,,,8721.82,0
7957080,21:03:39,21:03:39,153,11,,,,9167.23,0
7957080,21:03:53,21:03:53,154,12,,,,9323.58,0
7957080,21:05:00,21:05:00,7092,13,,,,9981.6,
7957080,21:10:02,21:10:02,9507,14,,,,11699.38,0
7957080,21:11:00,21:11:00,9504,15,,,,12109.1,
7957080,21:15:00,21:15:00,10161,16,,,,13848.85,
7957080,21:23:00,21:23:00,2504,17,,,,18207.87,
7957080,21:28:00,21:28:00,10344,18,,,,19127.02,
7957080,21:29:40,21:29:40,5730,19,,,,19726.5,0
7957080,21:34:00,21:34:00,9944,20,,1,,20790.32,
7957100,20:47:00,20:47:00,6588,1,,,1,0,
7957100,20:48:00,20:48:00,9517,2,,,,303.9,
7957100,20:50:00,20:50:00,9513,3,,,,789.11,
7957100,20:52:12,20:52:12,6579,4,,,,2191.72,0
7957100,20:55:00,20:55:00,6608,5,,,,3913.66,
7957100,21:00:16,21:00:16,4848,6,,,,7281.47,0
7957100,21:00:46,21:00:46,4853,7,,,,7597.7,0
7957100,21:01:17,21:01:17,3462,8,,,,7894.34,0
7957100,21:01:43,21:01:43,2380,9,,,,8168.1,0
7957100,21:02:49,21:02:49,2381,10,,,,8721.82,0
7957100,21:03:39,21:03:39,153,11,,,,9167.23,0
7957100,21:03:53,21:03:53,154,12,,,,9323.58,0
7957100,21:05:00,21:05:00,7092,13,,,,9981.6,
7957100,21:10:02,21:10:02,9507,14,,,,11699.38,0
7957100,21:11:00,21:11:00,9504,15,,,,12109.1,
7957100,21:15:00,21:15:00,10161,16,,,,13848.85,
7957100,21:23:00,21:23:00,2504,17,,,,18207.87,
7957100,21:28:00,21:28:00,10344,18,,,,19127.02,
7957100,21:29:40,21:29:40,5730,19,,,,19726.5,0
7957100,21:34:00,21:34:00,9944,20,,1,,20790.32,
7957110,20:47:00,20:47:00,6588,1,,,1,0,
7957110,20:48:00,20:48:00,9517,2,,,,303.9,
7957110,20:50:00,20:50:00,9513,3,,,,789.11,
7957110,20:52:12,20:52:12,6579,4,,,,2191.72,0
7957110,20:55:00,20:55:00,6608,5,,,,3913.66,
7957110,21:00:16,21:00:16,4848,6,,,,7281.47,0
7957110,21:00:46,21:00:46,4853,7,,,,7597.7,0
7957110,21:01:17,21:01:17,3462,8,,,,7894.34,0
7957110,21:01:43,21:01:43,2380,9,,,,8168.1,0
7957110,21:02:49,21:02:49,2381,10,,,,8721.82,0
7957110,21:03:39,21:03:39,153,11,,,,9167.23,0
7957110,21:03:53,21:03:53,154,12,,,,9323.58,0
7957110,21:05:00,21:05:00,7092,13,,,,9981.6,
7957110,21:10:02,21:10:02,9507,14,,,,11699.38,0
7957110,21:11:00,21:11:00,9504,15,,,,12109.1,
7957110,21:15:00,21:15:00,10161,16,,,,13848.85,
7957110,21:23:00,21:23:00,2504,17,,,,18207.87,
7957110,21:28:00,21:28:00,10344,18,,,,19127.02,
7957110,21:29:40,21:29:40,5730,19,,,,19726.5,0
7957110,21:34:00,21:34:00,9944,20,,1,,20790.32,
8067070,20:35:00,20:35:00,6588,1,,,1,0,
8067070,20:36:00,20:36:00,9517,2,,,,303.9,
8067070,20:38:00,20:38:00,9513,3,,,,789.11,
8067070,20:40:12,20:40:12,6579,4,,,,2191.72,0
8067070,20:43:00,20:43:00,6608,5,,,,3913.66,
8067070,20:48:16,20:48:16,4848,6,,,,7281.47,0
8067070,20:48:46,20:48:46,4853,7,,,,7597.7,0
8067070,20:49:17,20:49:17,3462,8,,,,7894.34,0
8067070,20:49:43,20:49:43,2380,9,,,,8168.1,0
8067070,20:50:49,20:50:49,2381,10,,,,8721.82,0
8067070,20:51:39,20:51:39,153,11,,,,9167.23,0
8067070,20:51:53,20:51:53,154,12,,,,9323.58,0
8067070,20:53:00,20:53:00,7092,13,,,,9981.6,
8067070,20:58:02,20:58:02,9507,14,,,,11699.38,0
8067070,20:59:00,20:59:00,9504,15,,,,12109.1,
8067070,21:03:00,21:03:00,10161,16,,,,13848.85,
8067070,21:11:00,21:11:00,2504,17,,,,18207.87,
8067070,21:16:00,21:16:00,10344,18,,,,19127.02,
8067070,21:17:40,21:17:40,5730,19,,,,19726.5,0
8067070,21:22:00,21:22:00,9944,20,,1,,20790.32,
8482080,14:32:00,14:32:00,6588,1,,,1,0,
8482080,14:33:00,14:33:00,9517,2,,,,303.9,
8482080,14:35:00,14:35:00,9513,3,,,,789.11,
8482080,14:37:12,14:37:12,6579,4,,,,2191.72,0
8482080,14:40:00,14:40:00,6608,5,,,,3913.66,
8482080,14:45:16,14:45:16,4848,6,,,,7281.47,0
8482080,14:45:46,14:45:46,4853,7,,,,7597.7,0
8482080,14:46:17,14:46:17,3462,8,,,,7894.34,0
8482080,14:46:43,14:46:43,2380,9,,,,8168.1,0
8482080,14:47:49,14:47:49,2381,10,,,,8721.82,0
8482080,14:48:39,14:48:39,153,11,,,,9167.23,0
8482080,14:48:53,14:48:53,154,12,,,,9323.58,0
8482080,14:50:00,14:50:00,7092,13,,,,9981.6,
8482080,14:55:02,14:55:02,9507,14,,,,11699.38,0
8482080,14:56:00,14:56:00,9504,15,,,,12109.1,
8482080,15:00:00,15:00:00,10161,16,,,,13848.85,
8482080,15:08:00,15:08:00,2504,17,,,,18207.87,
8482080,15:13:00,15:13:00,10344,18,,,,19127.02,
8482080,15:14:40,15:14:40,5730,19,,,,19726.5,0
8482080,15:19:00,15:19:00,9944,20,,1,,20790.32,
8482100,14:32:00,14:32:00,6588,1,,,1,0,
8482100,14:33:00,14:33:00,9517,2,,,,303.9,
8482100,14:35:00,14:35:00,9513,3,,,,789.11,
8482100,14:37:12,14:37:12,6579,4,,,,2191.72,0
8482100,14:40:00,14:40:00,6608,5,,,,3913.66,
8482100,14:45:16,14:45:16,4848,6,,,,7281.47,0
8482100,14:45:46,14:45:46,4853,7,,,,7597.7,0
8482100,14:46:17,14:46:17,3462,8,,,,7894.34,0
8482100,14:46:43,14:46:43,2380,9,,,,8168.1,0
8482100,14:47:49,14:47:49,2381,10,,,,8721.82,0
8482100,14:48:39,14:48:39,153,11,,,,9167.23,0
8482100,14:48:53,14:48:53,154,12,,,,9323.58,0
8482100,14:50:00,14:50:00,7092,13,,,,9981.6,
8482100,14:55:02,14:55:02,9507,14,,,,11699.38,0
8482100,14:56:00,14:56:00,9504,15,,,,12109.1,
8482100,15:00:00,15:00:00,10161,16,,,,13848.85,
8482100,15:08:00,15:08:00,2504,17,,,,18207.87,
8482100,15:13:00,15:13:00,10344,18,,,,19127.02,
8482100,15:14:40,15:14:40,5730,19,,,,19726.5,0
8482100,15:19:00,15:19:00,9944,20,,1,,20790.32,
8482110,14:32:00,14:32:00,6588,1,,,1,0,
8482110,14:33:00,14:33:00,9517,2,,,,303.9,
8482110,14:35:00,14:35:00,9513,3,,,,789.11,
8482110,14:37:12,14:37:12,6579,4,,,,2191.72,0
8482110,14:40:00,14:40:00,6608,5,,,,3913.66,
8482110,14:45:16,14:45:16,4848,6,,,,7281.47,0
8482110,14:45:46,14:45:46,4853,7,,,,7597.7,0
8482110,14:46:17,14:46:17,3462,8,,,,7894.34,0
8482110,14:46:43,14:46:43,2380,9,,,,8168.1,0
8482110,14:47:49,14:47:49,2381,10,,,,8721.82,0
8482110,14:48:39,14:48:39,153,11,,,,9167.23,0
8482110,14:48:53,14:48:53,154,12,,,,9323.58,0
8482110,14:50:00,14:50:00,7092,13,,,,9981.6,
8482110,14:55:02,14:55:02,9507,14,,,,11699.38,0
8482110,14:56:00,14:56:00,9504,15,,,,12109.1,
8482110,15:00:00,15:00:00,10161,16,,,,13848.85,
8482110,15:08:00,15:08:00,2504,17,,,,18207.87,
8482110,15:13:00,15:13:00,10344,18,,,,19127.02,
8482110,15:14:40,15:14:40,5730,19,,,,19726.5,0
8482110,15:19:00,15:19:00,9944,20,,1,,20790.32,
8549010,15:30:00,15:30:00,9771,1,,,1,0,
8549010,15:32:01,15:32:01,6049,2,,,,442.05,0
8549010,15:32:26,15:32:26,6050,3,,,,589.28,0
8549010,15:32:48,15:32:48,9648,4,,,,775.83,0
8549010,15:33:23,15:33:23,9775,5,,,,1094.37,0
8549010,15:33:44,15:33:44,9777,6,,,,1319.63,0
8549010,15:34:20,15:34:20,9778,7,,,,1589.14,0
8549010,15:36:04,15:36:04,9780,8,,,,2095.46,0
8549010,15:37:12,15:37:12,10595,9,,,,2748.05,0
8549010,15:39:00,15:39:00,9652,10,,,,3815.14,
8549010,15:39:50,15:39:50,8360,11,,,,4277.6,0
8549010,15:40:27,15:40:27,3340,12,,,,4645.1,0
8549010,15:40:57,15:40:57,3341,13,,,,4916.73,0
8549010,15:41:27,15:41:27,3342,14,,,,5210.58,0
8549010,15:41:45,15:41:45,6498,15,,,,5378.39,0
8549010,15:42:25,15:42:25,9651,16,,,,5814.18,0
8549010,15:43:54,15:43:54,6500,17,,,,6180.57,0
8549010,15:44:40,15:44:40,6499,18,,,,6583.13,0
8549010,15:45:12,15:45:12,8960,19,,,,6936.57,0
8549010,15:45:48,15:45:48,3285,20,,,,7187.58,0
8549010,15:46:14,15:46:14,3286,21,,,,7479.12,0
8549010,15:47:00,15:47:00,6588,22,,,,7955.61,
8549010,15:48:00,15:48:00,9517,23,,,,8259.51,
8549010,15:50:00,15:50:00,9513,24,,,,8744.72,
8549010,15:52:12,15:52:12,6579,25,,,,10147.33,0
8549010,15:55:00,15:55:00,6608,26,,,,11869.27,
8549010,16:00:12,16:00:12,4848,27,,,,15237.08,0
8549010,16:00:42,16:00:42,4853,28,,,,15553.31,0
8549010,16:01:13,16:01:13,3462,29,,,,15850.98,0
8549010,16:01:41,16:01:41,2380,30,,,,16124.17,0
8549010,16:02:47,16:02:47,2381,31,,,,16678.69,0
8549010,16:03:40,16:03:40,153,32,,,,17123.35,0
8549010,16:03:53,16:03:53,154,33,,,,17279.7,0
8549010,16:05:00,16:05:00,7092,34,,,,17937.72,
8549010,16:10:02,16:10:02,9507,35,,,,19655.5,0
8549010,16:11:00,16:11:00,9504,36,,,,20065.22,
8549010,16:15:00,16:15:00,10161,37,,,,21804.97,
8549010,16:23:00,16:23:00,2504,38,,,,26163.99,
8549010,16:28:00,16:28:00,10344,39,,,,27083.14,
8549010,16:29:57,16:29:57,5730,40,,,,27682.62,0
8549010,16:34:00,16:34:00,9944,41,,1,,28724.98,
8549120,15:30:00,15:30:00,9771,1,,,1,0,
8549120,15:32:01,15:32:01,6049,2,,,,442.05,0
8549120,15:32:26,15:32:26,6050,3,,,,589.28,0
8549120,15:32:48,15:32:48,9648,4,,,,775.83,0
8549120,15:33:23,15:33:23,9775,5,,,,1094.37,0
8549120,15:33:44,15:33:44,9777,6,,,,1319.63,0
8549120,15:34:20,15:34:20,9778,7,,,,1589.14,0
8549120,15:36:04,15:36:04,9780,8,,,,2095.46,0
8549120,15:37:12,15:37:12,10595,9,,,,2748.05,0
8549120,15:39:00,15:39:00,9652,10,,,,3815.14,
8549120,15:39:50,15:39:50,8360,11,,,,4277.6,0
8549120,15:40:27,15:40:27,3340,12,,,,4645.1,0
8549120,15:40:57,15:40:57,3341,13,,,,4916.73,0
8549120,15:41:27,15:41:27,3342,14,,,,5210.58,0
8549120,15:41:45,15:41:45,6498,15,,,,5378.39,0
8549120,15:42:25,15:42:25,9651,16,,,,5814.18,0
8549120,15:43:54,15:43:54,6500,17,,,,6180.57,0
8549120,15:44:40,15:44:40,6499,18,,,,6583.13,0
8549120,15:45:12,15:45:12,8960,19,,,,6936.57,0
8549120,15:45:48,15:45:48,3285,20,,,,7187.58,0
8549120,15:46:14,15:46:14,3286,21,,,,7479.12,0
8549120,15:47:00,15:47:00,6588,22,,,,7955.61,
8549120,15:48:00,15:48:00,9517,23,,,,8259.51,
8549120,15:50:00,15:50:00,9513,24,,,,8744.72,
8549120,15:52:12,15:52:12,6579,25,,,,10147.33,0
8549120,15:55:00,15:55:00,6608,26,,,,11869.27,
8549120,16:00:12,16:00:12,4848,27,,,,15237.08,0
8549120,16:00:42,16:00:42,4853,28,,,,15553.31,0
8549120,16:01:13,16:01:13,3462,29,,,,15850.98,0
8549120,16:01:41,16:01:41,2380,30,,,,16124.17,0
8549120,16:02:47,16:02:47,2381,31,,,,16678.69,0
8549120,16:03:40,16:03:40,153,32,,,,17123.35,0
8549120,16:03:53,16:03:53,154,33,,,,17279.7,0
8549120,16:05:00,16:05:00,7092,34,,,,17937.72,
8549120,16:10:02,16:10:02,9507,35,,,,19655.5,0
8549120,16:11:00,16:11:00,9504,36,,,,20065.22,
8549120,16:15:00,16:15:00,10161,37,,,,21804.97,
8549120,16:23:00,16:23:00,2504,38,,,,26163.99,
8549120,16:28:00,16:28:00,10344,39,,,,27083.14,
8549120,16:29:57,16:29:57,5730,40,,,,27682.62,0
8549120,16:34:00,16:34:00,9944,41,,1,,28724.98,
8638090,12:10:00,12:10:00,9771,1,,,1,0,
8638090,12:12:01,12:12:01,6049,2,,,,442.05,0
8638090,12:12:26,12:12:26,6050,3,,,,589.28,0
8638090,12:12:48,12:12:48,9648,4,,,,775.83,0
8638090,12:13:23,12:13:23,9775,5,,,,1094.37,0
8638090,12:13:44,12:13:44,9777,6,,,,1319.63,0
8638090,12:14:20,12:14:20,9778,7,,,,1589.14,0
8638090,12:16:04,12:16:04,9780,8,,,,2095.46,0
8638090,12:17:12,12:17:12,10595,9,,,,2748.05,0
8638090,12:19:00,12:19:00,9652,10,,,,3815.14,
8638090,12:19:50,12:19:50,8360,11,,,,4277.6,0
8638090,12:20:27,12:20:27,3340,12,,,,4645.1,0
8638090,12:20:57,12:20:57,3341,13,,,,4916.73,0
8638090,12:21:27,12:21:27,3342,14,,,,5210.58,0
8638090,12:21:45,12:21:45,6498,15,,,,5378.39,0
8638090,12:22:25,12:22:25,9651,16,,,,5814.18,0
8638090,12:23:54,12:23:54,6500,17,,,,6180.57,0
8638090,12:24:40,12:24:40,6499,18,,,,6583.13,0
8638090,12:25:12,12:25:12,8960,19,,,,6936.57,0
8638090,12:25:48,12:25:48,3285,20,,,,7187.58,0
8638090,12:26:14,12:26:14,3286,21,,,,7479.12,0
8638090,12:27:00,12:27:00,6588,22,,,,7955.61,
8638090,12:28:00,12:28:00,9517,23,,,,8259.51,
8638090,12:30:00,12:30:00,9513,24,,,,8744.72,
8638090,12:32:12,12:32:12,6579,25,,,,10147.33,0
8638090,12:35:00,12:35:00,6608,26,,,,11869.27,
8638090,12:40:12,12:40:12,4848,27,,,,15237.08,0
8638090,12:40:42,12:40:42,4853,28,,,,15553.31,0
8638090,12:41:13,12:41:13,3462,29,,,,15850.98,0
8638090,12:41:41,12:41:41,2380,30,,,,16124.17,0
8638090,12:42:47,12:42:47,2381,31,,,,16678.69,0
8638090,12:43:40,12:43:40,153,32,,,,17123.35,0
8638090,12:43:53,12:43:53,154,33,,,,17279.7,0
8638090,12:45:00,12:45:00,7092,34,,,,17937.72,
8638090,12:50:02,12:50:02,9507,35,,,,19655.5,0
8638090,12:51:00,12:51:00,9504,36,,,,20065.22,
8638090,12:55:00,12:55:00,10161,37,,,,21804.97,
8638090,13:03:00,13:03:00,2504,38,,,,26163.99,
8638090,13:08:00,13:08:00,10344,39,,,,27083.14,
8638090,13:09:57,13:09:57,5730,40,,,,27682.62,0
8638090,13:14:00,13:14:00,9944,41,,1,,28724.98,
8711090,17:36:00,17:36:00,9771,1,,,1,0,
8711090,17:38:01,17:38:01,6049,2,,,,442.05,0
8711090,17:38:26,17:38:26,6050,3,,,,589.28,0
8711090,17:38:48,17:38:48,9648,4,,,,775.83,0
8711090,17:39:23,17:39:23,9775,5,,,,1094.37,0
8711090,17:39:44,17:39:44,9777,6,,,,1319.63,0
8711090,17:40:20,17:40:20,9778,7,,,,1589.14,0
8711090,17:42:04,17:42:04,9780,8,,,,2095.46,0
8711090,17:43:12,17:43:12,10595,9,,,,2748.05,0
8711090,17:45:00,17:45:00,9652,10,,,,3815.14,
8711090,17:45:50,17:45:50,8360,11,,,,4277.6,0
8711090,17:46:27,17:46:27,3340,12,,,,4645.1,0
8711090,17:46:57,17:46:57,3341,13,,,,4916.73,0
8711090,17:47:27,17:47:27,3342,14,,,,5210.58,0
8711090,17:47:45,17:47:45,6498,15,,,,5378.39,0
8711090,17:48:25,17:48:25,9651,16,,,,5814.18,0
8711090,17:49:54,17:49:54,6500,17,,,,6180.57,0
8711090,17:50:40,17:50:40,6499,18,,,,6583.13,0
8711090,17:51:12,17:51:12,8960,19,,,,6936.57,0
8711090,17:51:48,17:51:48,3285,20,,,,7187.58,0
8711090,17:52:14,17:52:14,3286,21,,,,7479.12,0
8711090,17:53:00,17:53:00,6588,22,,,,7955.61,
8711090,17:54:00,17:54:00,9517,23,,,,8259.51,
8711090,17:56:00,17:56:00,9513,24,,,,8744.72,
8711090,17:58:12,17:58:12,6579,25,,,,10147.33,0
8711090,18:01:00,18:01:00,6608,26,,,,11869.27,
8711090,18:06:12,18:06:12,4848,27,,,,15237.08,0
8711090,18:06:42,18:06:42,4853,28,,,,15553.31,0
8711090,18:07:13,18:07:13,3462,29,,,,15850.98,0
8711090,18:07:41,18:07:41,2380,30,,,,16124.17,0
8711090,18:08:47,18:08:47,2381,31,,,,16678.69,0
8711090,18:09:40,18:09:40,153,32,,,,17123.35,0
8711090,18:09:53,18:09:53,154,33,,,,17279.7,0
8711090,18:11:00,18:11:00,7092,34,,,,17937.72,
8711090,18:16:02,18:16:02,9507,35,,,,19655.5,0
8711090,18:17:00,18:17:00,9504,36,,,,20065.22,
8711090,18:21:00,18:21:00,10161,37,,,,21804.97,
8711090,18:29:00,18:29:00,2504,38,,,,26163.99,
8711090,18:34:00,18:34:00,10344,39,,,,27083.14,
8711090,18:35:57,18:35:57,5730,40,,,,27682.62,0
8711090,18:40:00,18:40:00,9944,41,,1,,28724.98,
8713090,08:40:00,08:40:00,9771,1,,,1,0,
8713090,08:42:01,08:42:01,6049,2,,,,442.05,0
8713090,08:42:26,08:42:26,6050,3,,,,589.28,0
8713090,08:42:48,08:42:48,9648,4,,,,775.83,0
8713090,08:43:23,08:43:23,9775,5,,,,1094.37,0
8713090,08:43:44,08:43:44,9777,6,,,,1319.63,0
8713090,08:44:20,08:44:20,9778,7,,,,1589.14,0
8713090,08:46:04,08:46:04,9780,8,,,,2095.46,0
8713090,08:47:12,08:47:12,10595,9,,,,2748.05,0
8713090,08:49:00,08:49:00,9652,10,,,,3815.14,
8713090,08:49:44,08:49:44,8360,11,,,,4277.6,0
8713090,08:50:16,08:50:16,3340,12,,,,4645.1,0
8713090,08:50:43,08:50:43,3341,13,,,,4916.73,0
8713090,08:51:09,08:51:09,3342,14,,,,5210.58,0
8713090,08:51:24,08:51:24,6498,15,,,,5378.39,0
8713090,08:52:00,08:52:00,9651,16,,,,5814.18,0
8713090,08:53:18,08:53:18,6500,17,,,,6180.57,0
8713090,08:53:57,08:53:57,6499,18,,,,6583.13,0
8713090,08:54:26,08:54:26,8960,19,,,,6936.57,0
8713090,08:54:57,08:54:57,3285,20,,,,7187.58,0
8713090,08:55:20,08:55:20,3286,21,,,,7479.12,0
8713090,08:56:00,08:56:00,6588,22,,,,7955.61,
8713090,08:57:00,08:57:00,9517,23,,,,8259.51,
8713090,08:59:00,08:59:00,9513,24,,,,8744.72,
8713090,09:01:12,09:01:12,6579,25,,,,10147.33,0
8713090,09:04:00,09:04:00,6608,26,,,,11869.27,
8713090,09:09:12,09:09:12,4848,27,,,,15237.08,0
8713090,09:09:42,09:09:42,4853,28,,,,15553.31,0
8713090,09:10:13,09:10:13,3462,29,,,,15850.98,0
8713090,09:10:41,09:10:41,2380,30,,,,16124.17,0
8713090,09:11:47,09:11:47,2381,31,,,,16678.69,0
8713090,09:12:40,09:12:40,153,32,,,,17123.35,0
8713090,09:12:53,09:12:53,154,33,,,,17279.7,0
8713090,09:14:00,09:14:00,7092,34,,,,17937.72,
8713090,09:19:02,09:19:02,9507,35,,,,19655.5,0
8713090,09:20:00,09:20:00,9504,36,,,,20065.22,
8713090,09:24:00,09:24:00,10161,37,,,,21804.97,
8713090,09:32:00,09:32:00,2504,38,,,,26163.99,
8713090,09:37:00,09:37:00,10344,39,,,,27083.14,
8713090,09:38:18,09:38:18,5730,40,,,,27682.62,0
8713090,09:41:00,09:41:00,9944,41,,1,,28724.98,
879020,07:31:00,07:31:00,9771,1,,,1,0,
879020,07:33:14,07:33:14,6049,2,,,,442.05,0
879020,07:33:42,07:33:42,6050,3,,,,589.28,0
879020,07:34:07,07:34:07,9648,4,,,,775.83,0
879020,07:34:46,07:34:46,9775,5,,,,1094.37,0
879020,07:35:09,07:35:09,9777,6,,,,1319.63,0
879020,07:35:49,07:35:49,9778,7,,,,1589.14,0
879020,07:37:44,07:37:44,9780,8,,,,2095.46,0
879020,07:39:00,07:39:00,10595,9,,,,2748.05,0
879020,07:41:00,07:41:00,9652,10,,,,3815.14,
879020,07:42:02,07:42:02,8360,11,,,,4277.6,0
879020,07:42:49,07:42:49,3340,12,,,,4645.1,0
879020,07:43:26,07:43:26,3341,13,,,,4916.73,0
879020,07:44:03,07:44:03,3342,14,,,,5210.58,0
879020,07:44:26,07:44:26,6498,15,,,,5378.39,0
879020,07:45:16,07:45:16,9651,16,,,,5814.18,0
879020,07:47:07,07:47:07,6500,17,,,,6180.57,0
879020,07:48:04,07:48:04,6499,18,,,,6583.13,0
879020,07:48:44,07:48:44,8960,19,,,,6936.57,0
879020,07:49:29,07:49:29,3285,20,,,,7187.58,0
879020,07:50:03,07:50:03,3286,21,,,,7476.96,0
879020,07:51:00,07:51:00,6588,22,,,,7953.45,
879020,07:53:00,07:53:00,9517,23,,,,8257.35,
879020,07:54:00,07:54:00,9513,24,,,,8742.56,
879020,07:56:12,07:56:12,6579,25,,,,10145.17,0
879020,07:59:00,07:59:00,6608,26,,,,11867.11,
879020,08:04:52,08:04:52,4848,27,,,,15234.92,0
879020,08:05:26,08:05:26,4853,28,,,,15551.15,0
879020,08:06:01,08:06:01,3462,29,,,,15848.82,0
879020,08:06:33,08:06:33,2380,30,,,,16122.01,0
879020,08:07:47,08:07:47,2381,31,,,,16676.53,0
879020,08:08:47,08:08:47,153,32,,,,17121.19,0
879020,08:09:02,08:09:02,154,33,,,,17276.94,0
879020,08:10:00,08:10:00,7092,34,,,,17930,
879020,08:16:14,08:16:14,9507,35,,,,19611.99,0
879020,08:18:00,08:18:00,9504,36,,,,20026.5,
879020,08:21:00,08:21:00,5520,37,,,,21457.3,
879020,08:27:52,08:27:52,9486,38,,,,25327.27,0
879020,08:29:00,08:29:00,10344,39,,,,25983.6,
879020,08:33:14,08:33:14,5730,40,,,,26603.48,0
879020,08:39:00,08:39:00,9944,41,,1,,27649.28,
879030,07:31:00,07:31:00,9771,1,,,1,0,
879030,07:33:14,07:33:14,6049,2,,,,442.05,0
879030,07:33:42,07:33:42,6050,3,,,,589.28,0
879030,07:34:07,07:34:07,9648,4,,,,775.83,0
879030,07:34:46,07:34:46,9775,5,,,,1094.37,0
879030,07:35:09,07:35:09,9777,6,,,,1319.63,0
879030,07:35:49,07:35:49,9778,7,,,,1589.14,0
879030,07:37:44,07:37:44,9780,8,,,,2095.46,0
879030,07:39:00,07:39:00,10595,9,,,,2748.05,0
879030,07:41:00,07:41:00,9652,10,,,,3815.14,
879030,07:42:02,07:42:02,8360,11,,,,4277.6,0
879030,07:42:49,07:42:49,3340,12,,,,4645.1,0
879030,07:43:26,07:43:26,3341,13,,,,4916.73,0
879030,07:44:03,07:44:03,3342,14,,,,5210.58,0
879030,07:44:26,07:44:26,6498,15,,,,5378.39,0
879030,07:45:16,07:45:16,9651,16,,,,5814.18,0
879030,07:47:07,07:47:07,6500,17,,,,6180.57,0
879030,07:48:04,07:48:04,6499,18,,,,6583.13,0
879030,07:48:44,07:48:44,8960,19,,,,6936.57,0
879030,07:49:29,07:49:29,3285,20,,,,7187.58,0
879030,07:50:03,07:50:03,3286,21,,,,7476.96,0
879030,07:51:00,07:51:00,6588,22,,,,7953.45,
879030,07:53:00,07:53:00,9517,23,,,,8257.35,
879030,07:54:00,07:54:00,9513,24,,,,8742.56,
879030,07:56:12,07:56:12,6579,25,,,,10145.17,0
879030,07:59:00,07:59:00,6608,26,,,,11867.11,
879030,08:04:52,08:04:52,4848,27,,,,15234.92,0
879030,08:05:26,08:05:26,4853,28,,,,15551.15,0
879030,08:06:01,08:06:01,3462,29,,,,15848.82,0
879030,08:06:33,08:06:33,2380,30,,,,16122.01,0
879030,08:07:47,08:07:47,2381,31,,,,16676.53,0
879030,08:08:47,08:08:47,153,32,,,,17121.19,0
879030,08:09:02,08:09:02,154,33,,,,17276.94,0
879030,08:10:00,08:10:00,7092,34,,,,17930,
879030,08:16:14,08:16:14,9507,35,,,,19611.99,0
879030,08:18:00,08:18:00,9504,36,,,,20026.5,
879030,08:21:00,08:21:00,5520,37,,,,21457.3,
879030,08:27:52,08:27:52,9486,38,,,,25327.27,0
879030,08:29:00,08:29:00,10344,39,,,,25983.6,
879030,08:33:14,08:33:14,5730,40,,,,26603.48,0
879030,08:39:00,08:39:00,9944,41,,1,,27649.28,
879040,07:31:00,07:31:00,9771,1,,,1,0,
879040,07:33:14,07:33:14,6049,2,,,,442.05,0
879040,07:33:42,07:33:42,6050,3,,,,589.28,0
879040,07:34:07,07:34:07,9648,4,,,,775.83,0
879040,07:34:46,07:34:46,9775,5,,,,1094.37,0
879040,07:35:09,07:35:09,9777,6,,,,1319.63,0
879040,07:35:49,07:35:49,9778,7,,,,1589.14,0
879040,07:37:44,07:37:44,9780,8,,,,2095.46,0
879040,07:39:00,07:39:00,10595,9,,,,2748.05,0
879040,07:41:00,07:41:00,9652,10,,,,3815.14,
879040,07:42:02,07:42:02,8360,11,,,,4277.6,0
879040,07:42:49,07:42:49,3340,12,,,,4645.1,0
879040,07:43:26,07:43:26,3341,13,,,,4916.73,0
879040,07:44:03,07:44:03,3342,14,,,,5210.58,0
879040,07:44:26,07:44:26,6498,15,,,,5378.39,0
879040,07:45:16,07:45:16,9651,16,,,,5814.18,0
879040,07:47:07,07:47:07,6500,17,,,,6180.57,0
879040,07:48:04,07:48:04,6499,18,,,,6583.13,0
879040,07:48:44,07:48:44,8960,19,,,,6936.57,0
879040,07:49:29,07:49:29,3285,20,,,,7187.58,0
879040,07:50:03,07:50:03,3286,21,,,,7476.96,0
879040,07:51:00,07:51:00,6588,22,,,,7953.45,
879040,07:53:00,07:53:00,9517,23,,,,8257.35,
879040,07:54:00,07:54:00,9513,24,,,,8742.56,
879040,07:56:12,07:56:12,6579,25,,,,10145.17,0
879040,07:59:00,07:59:00,6608,26,,,,11867.11,
879040,08:04:52,08:04:52,4848,27,,,,15234.92,0
879040,08:05:26,08:05:26,4853,28,,,,15551.15,0
879040,08:06:01,08:06:01,3462,29,,,,15848.82,0
879040,08:06:33,08:06:33,2380,30,,,,16122.01,0
879040,08:07:47,08:07:47,2381,31,,,,16676.53,0
879040,08:08:47,08:08:47,153,32,,,,17121.19,0
879040,08:09:02,08:09:02,154,33,,,,17276.94,0
879040,08:10:00,08:10:00,7092,34,,,,17930,
879040,08:16:14,08:16:14,9507,35,,,,19611.99,0
879040,08:18:00,08:18:00,9504,36,,,,20026.5,
879040,08:21:00,08:21:00,5520,37,,,,21457.3,
879040,08:27:52,08:27:52,9486,38,,,,25327.27,0
879040,08:29:00,08:29:00,10344,39,,,,25983.6,
879040,08:33:14,08:33:14,5730,40,,,,26603.48,0
879040,08:39:00,08:39:00,9944,41,,1,,27649.28,
879050,07:31:00,07:31:00,9771,1,,,1,0,
879050,07:33:14,07:33:14,6049,2,,,,442.05,0
879050,07:33:42,07:33:42,6050,3,,,,589.28,0
879050,07:34:07,07:34:07,9648,4,,,,775.83,0
879050,07:34:46,07:34:46,9775,5,,,,1094.37,0
879050,07:35:09,07:35:09,9777,6,,,,1319.63,0
879050,07:35:49,07:35:49,9778,7,,,,1589.14,0
879050,07:37:44,07:37:44,9780,8,,,,2095.46,0
879050,07:39:00,07:39:00,10595,9,,,,2748.05,0
879050,07:41:00,07:41:00,9652,10,,,,3815.14,
879050,07:42:02,07:42:02,8360,11,,,,4277.6,0
879050,07:42:49,07:42:49,3340,12,,,,4645.1,0
879050,07:43:26,07:43:26,3341,13,,,,4916.73,0
879050,07:44:03,07:44:03,3342,14,,,,5210.58,0
879050,07:44:26,07:44:26,6498,15,,,,5378.39,0
879050,07:45:16,07:45:16,9651,16,,,,5814.18,0
879050,07:47:07,07:47:07,6500,17,,,,6180.57,0
879050,07:48:04,07:48:04,6499,18,,,,6583.13,0
879050,07:48:44,07:48:44,8960,19,,,,6936.57,0
879050,07:49:29,07:49:29,3285,20,,,,7187.58,0
879050,07:50:03,07:50:03,3286,21,,,,7476.96,0
879050,07:51:00,07:51:00,6588,22,,,,7953.45,
879050,07:53:00,07:53:00,9517,23,,,,8257.35,
879050,07:54:00,07:54:00,9513,24,,,,8742.56,
879050,07:56:12,07:56:12,6579,25,,,,10145.17,0
879050,07:59:00,07:59:00,6608,26,,,,11867.11,
879050,08:04:52,08:04:52,4848,27,,,,15234.92,0
879050,08:05:26,08:05:26,4853,28,,,,15551.15,0
879050,08:06:01,08:06:01,3462,29,,,,15848.82,0
879050,08:06:33,08:06:33,2380,30,,,,16122.01,0
879050,08:07:47,08:07:47,2381,31,,,,16676.53,0
879050,08:08:47,08:08:47,153,32,,,,17121.19,0
879050,08:09:02,08:09:02,154,33,,,,17276.94,0
879050,08:10:00,08:10:00,7092,34,,,,17930,
879050,08:16:14,08:16:14,9507,35,,,,19611.99,0
879050,08:18:00,08:18:00,9504,36,,,,20026.5,
879050,08:21:00,08:21:00,5520,37,,,,21457.3,
879050,08:27:52,08:27:52,9486,38,,,,25327.27,0
879050,08:29:00,08:29:00,10344,39,,,,25983.6,
879050,08:33:14,08:33:14,5730,40,,,,26603.48,0
879050,08:39:00,08:39:00,9944,41,,1,,27649.28,
879060,07:31:00,07:31:00,9771,1,,,1,0,
879060,07:33:14,07:33:14,6049,2,,,,442.05,0
879060,07:33:42,07:33:42,6050,3,,,,589.28,0
879060,07:34:07,07:34:07,9648,4,,,,775.83,0
879060,07:34:46,07:34:46,9775,5,,,,1094.37,0
879060,07:35:09,07:35:09,9777,6,,,,1319.63,0
879060,07:35:49,07:35:49,9778,7,,,,1589.14,0
879060,07:37:44,07:37:44,9780,8,,,,2095.46,0
879060,07:39:00,07:39:00,10595,9,,,,2748.05,0
879060,07:41:00,07:41:00,9652,10,,,,3815.14,
879060,07:42:02,07:42:02,8360,11,,,,4277.6,0
879060,07:42:49,07:42:49,3340,12,,,,4645.1,0
879060,07:43:26,07:43:26,3341,13,,,,4916.73,0
879060,07:44:03,07:44:03,3342,14,,,,5210.58,0
879060,07:44:26,07:44:26,6498,15,,,,5378.39,0
879060,07:45:16,07:45:16,9651,16,,,,5814.18,0
879060,07:47:07,07:47:07,6500,17,,,,6180.57,0
879060,07:48:04,07:48:04,6499,18,,,,6583.13,0
879060,07:48:44,07:48:44,8960,19,,,,6936.57,0
879060,07:49:29,07:49:29,3285,20,,,,7187.58,0
879060,07:50:03,07:50:03,3286,21,,,,7476.96,0
879060,07:51:00,07:51:00,6588,22,,,,7953.45,
879060,07:53:00,07:53:00,9517,23,,,,8257.35,
879060,07:54:00,07:54:00,9513,24,,,,8742.56,
879060,07:56:12,07:56:12,6579,25,,,,10145.17,0
879060,07:59:00,07:59:00,6608,26,,,,11867.11,
879060,08:04:52,08:04:52,4848,27,,,,15234.92,0
879060,08:05:26,08:05:26,4853,28,,,,15551.15,0
879060,08:06:01,08:06:01,3462,29,,,,15848.82,0
879060,08:06:33,08:06:33,2380,30,,,,16122.01,0
879060,08:07:47,08:07:47,2381,31,,,,16676.53,0
879060,08:08:47,08:08:47,153,32,,,,17121.19,0
879060,08:09:02,08:09:02,154,33,,,,17276.94,0
879060,08:10:00,08:10:00,7092,34,,,,17930,
879060,08:16:14,08:16:14,9507,35,,,,19611.99,0
879060,08:18:00,08:18:00,9504,36,,,,20026.5,
879060,08:21:00,08:21:00,5520,37,,,,21457.3,
879060,08:27:52,08:27:52,9486,38,,,,25327.27,0
879060,08:29:00,08:29:00,10344,39,,,,25983.6,
879060,08:33:14,08:33:14,5730,40,,,,26603.48,0
879060,08:39:00,08:39:00,9944,41,,1,,27649.28,
8815010,19:02:00,19:02:00,6588,1,,,1,0,
8815010,19:03:00,19:03:00,9517,2,,,,303.9,
8815010,19:05:00,19:05:00,9513,3,,,,789.11,
8815010,19:07:12,19:07:12,6579,4,,,,2191.72,0
8815010,19:10:00,19:10:00,6608,5,,,,3913.66,
8815010,19:15:16,19:15:16,4848,6,,,,7281.47,0
8815010,19:15:46,19:15:46,4853,7,,,,7597.7,0
8815010,19:16:17,19:16:17,3462,8,,,,7894.34,0
8815010,19:16:43,19:16:43,2380,9,,,,8168.1,0
8815010,19:17:49,19:17:49,2381,10,,,,8721.82,0
8815010,19:18:39,19:18:39,153,11,,,,9167.23,0
8815010,19:18:53,19:18:53,154,12,,,,9323.58,0
8815010,19:20:00,19:20:00,7092,13,,,,9981.6,
8815010,19:25:02,19:25:02,9507,14,,,,11699.38,0
8815010,19:26:00,19:26:00,9504,15,,,,12109.1,
8815010,19:30:00,19:30:00,10161,16,,,,13848.85,
8815010,19:38:00,19:38:00,2504,17,,,,18207.87,
8815010,19:43:00,19:43:00,10344,18,,,,19127.02,
8815010,19:44:40,19:44:40,5730,19,,,,19726.5,0
8815010,19:49:00,19:49:00,9944,20,,1,,20790.32,
8815120,19:02:00,19:02:00,6588,1,,,1,0,
8815120,19:03:00,19:03:00,9517,2,,,,303.9,
8815120,19:05:00,19:05:00,9513,3,,,,789.11,
8815120,19:07:12,19:07:12,6579,4,,,,2191.72,0
8815120,19:10:00,19:10:00,6608,5,,,,3913.66,
8815120,19:15:16,19:15:16,4848,6,,,,7281.47,0
8815120,19:15:46,19:15:46,4853,7,,,,7597.7,0
8815120,19:16:17,19:16:17,3462,8,,,,7894.34,0
8815120,19:16:43,19:16:43,2380,9,,,,8168.1,0
8815120,19:17:49,19:17:49,2381,10,,,,8721.82,0
8815120,19:18:39,19:18:39,153,11,,,,9167.23,0
8815120,19:18:53,19:18:53,154,12,,,,9323.58,0
8815120,19:20:00,19:20:00,7092,13,,,,9981.6,
8815120,19:25:02,19:25:02,9507,14,,,,11699.38,0
8815120,19:26:00,19:26:00,9504,15,,,,12109.1,
8815120,19:30:00,19:30:00,10161,16,,,,13848.85,
8815120,19:38:00,19:38:00,2504,17,,,,18207.87,
8815120,19:43:00,19:43:00,10344,18,,,,19127.02,
8815120,19:44:40,19:44:40,5730,19,,,,19726.5,0
8815120,19:49:00,19:49:00,9944,20,,1,,20790.32,
8900010,09:31:00,09:31:00,6588,1,,,1,0,
8900010,09:32:00,09:32:00,9517,2,,,,303.9,
8900010,09:34:00,09:34:00,9513,3,,,,789.11,
8900010,09:36:12,09:36:12,6579,4,,,,2191.72,0
8900010,09:39:00,09:39:00,6608,5,,,,3913.66,
8900010,09:44:16,09:44:16,4848,6,,,,7281.47,0
8900010,09:44:46,09:44:46,4853,7,,,,7597.7,0
8900010,09:45:17,09:45:17,3462,8,,,,7894.34,0
8900010,09:45:43,09:45:43,2380,9,,,,8168.1,0
8900010,09:46:49,09:46:49,2381,10,,,,8721.82,0
8900010,09:47:39,09:47:39,153,11,,,,9167.23,0
8900010,09:47:53,09:47:53,154,12,,,,9323.58,0
8900010,09:49:00,09:49:00,7092,13,,,,9981.6,
8900010,09:54:02,09:54:02,9507,14,,,,11699.38,0
8900010,09:55:00,09:55:00,9504,15,,,,12109.1,
8900010,09:59:00,09:59:00,10161,16,,,,13848.85,
8900010,10:07:00,10:07:00,2504,17,,,,18207.87,
8900010,10:12:00,10:12:00,10344,18,,,,19127.02,
8900010,10:13:06,10:13:06,5730,19,,,,19726.5,0
8900010,10:16:00,10:16:00,9944,20,,1,,20790.32,
8900120,09:31:00,09:31:00,6588,1,,,1,0,
8900120,09:32:00,09:32:00,9517,2,,,,303.9,
8900120,09:34:00,09:34:00,9513,3,,,,789.11,
8900120,09:36:12,09:36:12,6579,4,,,,2191.72,0
8900120,09:39:00,09:39:00,6608,5,,,,3913.66,
8900120,09:44:16,09:44:16,4848,6,,,,7281.47,0
8900120,09:44:46,09:44:46,4853,7,,,,7597.7,0
8900120,09:45:17,09:45:17,3462,8,,,,7894.34,0
8900120,09:45:43,09:45:43,2380,9,,,,8168.1,0
8900120,09:46:49,09:46:49,2381,10,,,,8721.82,0
8900120,09:47:39,09:47:39,153,11,,,,9167.23,0
8900120,09:47:53,09:47:53,154,12,,,,9323.58,0
8900120,09:49:00,09:49:00,7092,13,,,,9981.6,
8900120,09:54:02,09:54:02,9507,14,,,,11699.38,0
8900120,09:55:00,09:55:00,9504,15,,,,12109.1,
8900120,09:59:00,09:59:00,10161,16,,,,13848.85,
8900120,10:07:00,10:07:00,2504,17,,,,18207.87,
8900120,10:12:00,10:12:00,10344,18,,,,19127.02,
8900120,10:13:06,10:13:06,5730,19,,,,19726.5,0
8900120,10:16:00,10:16:00,9944,20,,1,,20790.32,
9062020,11:05:00,11:05:00,9771,1,,,1,0,
9062020,11:07:01,11:07:01,6049,2,,,,442.05,0
9062020,11:07:26,11:07:26,6050,3,,,,589.28,0
9062020,11:07:48,11:07:48,9648,4,,,,775.83,0
9062020,11:08:23,11:08:23,9775,5,,,,1094.37,0
9062020,11:08:44,11:08:44,9777,6,,,,1319.63,0
9062020,11:09:20,11:09:20,9778,7,,,,1589.14,0
9062020,11:11:04,11:11:04,9780,8,,,,2095.46,0
9062020,11:12:12,11:12:12,10595,9,,,,2748.05,0
9062020,11:14:00,11:14:00,9652,10,,,,3815.14,
9062020,11:14:50,11:14:50,8360,11,,,,4277.6,0
9062020,11:15:27,11:15:27,3340,12,,,,4645.1,0
9062020,11:15:57,11:15:57,3341,13,,,,4916.73,0
9062020,11:16:27,11:16:27,3342,14,,,,5210.58,0
9062020,11:16:45,11:16:45,6498,15,,,,5378.39,0
9062020,11:17:25,11:17:25,9651,16,,,,5814.18,0
9062020,11:18:54,11:18:54,6500,17,,,,6180.57,0
9062020,11:19:39,11:19:39,6499,18,,,,6583.13,0
9062020,11:20:11,11:20:11,8960,19,,,,6936.57,0
9062020,11:20:47,11:20:47,3285,20,,,,7187.58,0
9062020,11:21:14,11:21:14,3286,21,,,,7476.96,0
9062020,11:22:00,11:22:00,6588,22,,,,7953.45,
9062020,11:24:00,11:24:00,9517,23,,,,8257.35,
9062020,11:25:00,11:25:00,9513,24,,,,8742.56,
9062020,11:27:12,11:27:12,6579,25,,,,10145.17,0
9062020,11:30:00,11:30:00,6608,26,,,,11867.11,
9062020,11:35:20,11:35:20,4848,27,,,,15234.92,0
9062020,11:35:51,11:35:51,4853,28,,,,15551.15,0
9062020,11:36:22,11:36:22,3462,29,,,,15848.82,0
9062020,11:36:51,11:36:51,2380,30,,,,16122.01,0
9062020,11:37:59,11:37:59,2381,31,,,,16676.53,0
9062020,11:38:53,11:38:53,153,32,,,,17121.19,0
9062020,11:39:07,11:39:07,154,33,,,,17276.94,0
9062020,11:40:00,11:40:00,7092,34,,,,17930,
9062020,11:45:27,11:45:27,9507,35,,,,19611.99,0
9062020,11:47:00,11:47:00,9504,36,,,,20026.5,
9062020,11:50:00,11:50:00,5520,37,,,,21457.3,
9062020,11:56:00,11:56:00,9486,38,,,,25327.27,0
9062020,11:57:00,11:57:00,10344,39,,,,25983.6,
9062020,12:00:48,12:00:48,5730,40,,,,26603.48,0
9062020,12:06:00,12:06:00,9944,41,,1,,27649.28,
9062030,11:05:00,11:05:00,9771,1,,,1,0,
9062030,11:07:01,11:07:01,6049,2,,,,442.05,0
9062030,11:07:26,11:07:26,6050,3,,,,589.28,0
9062030,11:07:48,11:07:48,9648,4,,,,775.83,0
9062030,11:08:23,11:08:23,9775,5,,,,1094.37,0
9062030,11:08:44,11:08:44,9777,6,,,,1319.63,0
9062030,11:09:20,11:09:20,9778,7,,,,1589.14,0
9062030,11:11:04,11:11:04,9780,8,,,,2095.46,0
9062030,11:12:12,11:12:12,10595,9,,,,2748.05,0
9062030,11:14:00,11:14:00,9652,10,,,,3815.14,
9062030,11:14:50,11:14:50,8360,11,,,,4277.6,0
9062030,11:15:27,11:15:27,3340,12,,,,4645.1,0
9062030,11:15:57,11:15:57,3341,13,,,,4916.73,0
9062030,11:16:27,11:16:27,3342,14,,,,5210.58,0
9062030,11:16:45,11:16:45,6498,15,,,,5378.39,0
9062030,11:17:25,11:17:25,9651,16,,,,5814.18,0
9062030,11:18:54,11:18:54,6500,17,,,,6180.57,0
9062030,11:19:39,11:19:39,6499,18,,,,6583.13,0
9062030,11:20:11,11:20:11,8960,19,,,,6936.57,0
9062030,11:20:47,11:20:47,3285,20,,,,7187.58,0
9062030,11:21:14,11:21:14,3286,21,,,,7476.96,0
9062030,11:22:00,11:22:00,6588,22,,,,7953.45,
9062030,11:24:00,11:24:00,9517,23,,,,8257.35,
9062030,11:25:00,11:25:00,9513,24,,,,8742.56,
9062030,11:27:12,11:27:12,6579,25,,,,10145.17,0
9062030,11:30:00,11:30:00,6608,26,,,,11867.11,
9062030,11:35:20,11:35:20,4848,27,,,,15234.92,0
9062030,11:35:51,11:35:51,4853,28,,,,15551.15,0
9062030,11:36:22,11:36:22,3462,29,,,,15848.82,0
9062030,11:36:51,11:36:51,2380,30,,,,16122.01,0
9062030,11:37:59,11:37:59,2381,31,,,,16676.53,0
9062030,11:38:53,11:38:53,153,32,,,,17121.19,0
9062030,11:39:07,11:39:07,154,33,,,,17276.94,0
9062030,11:40:00,11:40:00,7092,34,,,,17930,
9062030,11:45:27,11:45:27,9507,35,,,,19611.99,0
9062030,11:47:00,11:47:00,9504,36,,,,20026.5,
9062030,11:50:00,11:50:00,5520,37,,,,21457.3,
9062030,11:56:00,11:56:00,9486,38,,,,25327.27,0
9062030,11:57:00,11:57:00,10344,39,,,,25983.6,
9062030,12:00:48,12:00:48,5730,40,,,,26603.48,0
9062030,12:06:00,12:06:00,9944,41,,1,,27649.28,
9062040,11:05:00,11:05:00,9771,1,,,1,0,
9062040,11:07:01,11:07:01,6049,2,,,,442.05,0
9062040,11:07:26,11:07:26,6050,3,,,,589.28,0
9062040,11:07:48,11:07:48,9648,4,,,,775.83,0
9062040,11:08:23,11:08:23,9775,5,,,,1094.37,0
9062040,11:08:44,11:08:44,9777,6,,,,1319.63,0
9062040,11:09:20,11:09:20,9778,7,,,,1589.14,0
9062040,11:11:04,11:11:04,9780,8,,,,2095.46,0
9062040,11:12:12,11:12:12,10595,9,,,,2748.05,0
9062040,11:14:00,11:14:00,9652,10,,,,3815.14,
9062040,11:14:50,11:14:50,8360,11,,,,4277.6,0
9062040,11:15:27,11:15:27,3340,12,,,,4645.1,0
9062040,11:15:57,11:15:57,3341,13,,,,4916.73,0
9062040,11:16:27,11:16:27,3342,14,,,,5210.58,0
9062040,11:16:45,11:16:45,6498,15,,,,5378.39,0
9062040,11:17:25,11:17:25,9651,16,,,,5814.18,0
9062040,11:18:54,11:18:54,6500,17,,,,6180.57,0
9062040,11:19:39,11:19:39,6499,18,,,,6583.13,0
9062040,11:20:11,11:20:11,8960,19,,,,6936.57,0
9062040,11:20:47,11:20:47,3285,20,,,,7187.58,0
9062040,11:21:14,11:21:14,3286,21,,,,7476.96,0
9062040,11:22:00,11:22:00,6588,22,,,,7953.45,
9062040,11:24:00,11:24:00,9517,23,,,,8257.35,
9062040,11:25:00,11:25:00,9513,24,,,,8742.56,
9062040,11:27:12,11:27:12,6579,25,,,,10145.17,0
9062040,11:30:00,11:30:00,6608,26,,,,11867.11,
9062040,11:35:20,11:35:20,4848,27,,,,15234.92,0
9062040,11:35:51,11:35:51,4853,28,,,,15551.15,0
9062040,11:36:22,11:36:22,3462,29,,,,15848.82,0
9062040,11:36:51,11:36:51,2380,30,,,,16122.01,0
9062040,11:37:59,11:37:59,2381,31,,,,16676.53,0
9062040,11:38:53,11:38:53,153,32,,,,17121.19,0
9062040,11:39:07,11:39:07,154,33,,,,17276.94,0
9062040,11:40:00,11:40:00,7092,34,,,,17930,
9062040,11:45:27,11:45:27,9507,35,,,,19611.99,0
9062040,11:47:00,11:47:00,9504,36,,,,20026.5,
9062040,11:50:00,11:50:00,5520,37,,,,21457.3,
9062040,11:56:00,11:56:00,9486,38,,,,25327.27,0
9062040,11:57:00,11:57:00,10344,39,,,,25983.6,
9062040,12:00:48,12:00:48,5730,40,,,,26603.48,0
9062040,12:06:00,12:06:00,9944,41,,1,,27649.28,
9062050,11:05:00,11:05:00,9771,1,,,1,0,
9062050,11:07:01,11:07:01,6049,2,,,,442.05,0
9062050,11:07:26,11:07:26,6050,3,,,,589.28,0
9062050,11:07:48,11:07:48,9648,4,,,,775.83,0
9062050,11:08:23,11:08:23,9775,5,,,,1094.37,0
9062050,11:08:44,11:08:44,9777,6,,,,1319.63,0
9062050,11:09:20,11:09:20,9778,7,,,,1589.14,0
9062050,11:11:04,11:11:04,9780,8,,,,2095.46,0
9062050,11:12:12,11:12:12,10595,9,,,,2748.05,0
9062050,11:14:00,11:14:00,9652,10,,,,3815.14,
9062050,11:14:50,11:14:50,8360,11,,,,4277.6,0
9062050,11:15:27,11:15:27,3340,12,,,,4645.1,0
9062050,11:15:57,11:15:57,3341,13,,,,4916.73,0
9062050,11:16:27,11:16:27,3342,14,,,,5210.58,0
9062050,11:16:45,11:16:45,6498,15,,,,5378.39,0
9062050,11:17:25,11:17:25,9651,16,,,,5814.18,0
9062050,11:18:54,11:18:54,6500,17,,,,6180.57,0
9062050,11:19:39,11:19:39,6499,18,,,,6583.13,0
9062050,11:20:11,11:20:11,8960,19,,,,6936.57,0
9062050,11:20:47,11:20:47,3285,20,,,,7187.58,0
9062050,11:21:14,11:21:14,3286,21,,,,7476.96,0
9062050,11:22:00,11:22:00,6588,22,,,,7953.45,
9062050,11:24:00,11:24:00,9517,23,,,,8257.35,
9062050,11:25:00,11:25:00,9513,24,,,,8742.56,
9062050,11:27:12,11:27:12,6579,25,,,,10145.17,0
9062050,11:30:00,11:30:00,6608,26,,,,11867.11,
9062050,11:35:20,11:35:20,4848,27,,,,15234.92,0
9062050,11:35:51,11:35:51,4853,28,,,,15551.15,0
9062050,11:36:22,11:36:22,3462,29,,,,15848.82,0
9062050,11:36:51,11:36:51,2380,30,,,,16122.01,0
9062050,11:37:59,11:37:59,2381,31,,,,16676.53,0
9062050,11:38:53,11:38:53,153,32,,,,17121.19,0
9062050,11:39:07,11:39:07,154,33,,,,17276.94,0
9062050,11:40:00,11:40:00,7092,34,,,,17930,
9062050,11:45:27,11:45:27,9507,35,,,,19611.99,0
9062050,11:47:00,11:47:00,9504,36,,,,20026.5,
9062050,11:50:00,11:50:00,5520,37,,,,21457.3,
9062050,11:56:00,11:56:00,9486,38,,,,25327.27,0
9062050,11:57:00,11:57:00,10344,39,,,,25983.6,
9062050,12:00:48,12:00:48,5730,40,,,,26603.48,0
9062050,12:06:00,12:06:00,9944,41,,1,,27649.28,
9062060,11:05:00,11:05:00,9771,1,,,1,0,
9062060,11:07:01,11:07:01,6049,2,,,,442.05,0
9062060,11:07:26,11:07:26,6050,3,,,,589.28,0
9062060,11:07:48,11:07:48,9648,4,,,,775.83,0
9062060,11:08:23,11:08:23,9775,5,,,,1094.37,0
9062060,11:08:44,11:08:44,9777,6,,,,1319.63,0
9062060,11:09:20,11:09:20,9778,7,,,,1589.14,0
9062060,11:11:04,11:11:04,9780,8,,,,2095.46,0
9062060,11:12:12,11:12:12,10595,9,,,,2748.05,0
9062060,11:14:00,11:14:00,9652,10,,,,3815.14,
9062060,11:14:50,11:14:50,8360,11,,,,4277.6,0
9062060,11:15:27,11:15:27,3340,12,,,,4645.1,0
9062060,11:15:57,11:15:57,3341,13,,,,4916.73,0
9062060,11:16:27,11:16:27,3342,14,,,,5210.58,0
9062060,11:16:45,11:16:45,6498,15,,,,5378.39,0
9062060,11:17:25,11:17:25,9651,16,,,,5814.18,0
9062060,11:18:54,11:18:54,6500,17,,,,6180.57,0
9062060,11:19:39,11:19:39,6499,18,,,,6583.13,0
9062060,11:20:11,11:20:11,8960,19,,,,6936.57,0
9062060,11:20:47,11:20:47,3285,20,,,,7187.58,0
9062060,11:21:14,11:21:14,3286,21,,,,7476.96,0
9062060,11:22:00,11:22:00,6588,22,,,,7953.45,
9062060,11:24:00,11:24:00,9517,23,,,,8257.35,
9062060,11:25:00,11:25:00,9513,24,,,,8742.56,
9062060,11:27:12,11:27:12,6579,25,,,,10145.17,0
9062060,11:30:00,11:30:00,6608,26,,,,11867.11,
9062060,11:35:20,11:35:20,4848,27,,,,15234.92,0
9062060,11:35:51,11:35:51,4853,28,,,,15551.15,0
9062060,11:36:22,11:36:22,3462,29,,,,15848.82,0
9062060,11:36:51,11:36:51,2380,30,,,,16122.01,0
9062060,11:37:59,11:37:59,2381,31,,,,16676.53,0
9062060,11:38:53,11:38:53,153,32,,,,17121.19,0
9062060,11:39:07,11:39:07,154,33,,,,17276.94,0
9062060,11:40:00,11:40:00,7092,34,,,,17930,
9062060,11:45:27,11:45:27,9507,35,,,,19611.99,0
9062060,11:47:00,11:47:00,9504,36,,,,20026.5,
9062060,11:50:00,11:50:00,5520,37,,,,21457.3,
9062060,11:56:00,11:56:00,9486,38,,,,25327.27,0
9062060,11:57:00,11:57:00,10344,39,,,,25983.6,
9062060,12:00:48,12:00:48,5730,40,,,,26603.48,0
9062060,12:06:00,12:06:00,9944,41,,1,,27649.28,
9067090,17:10:00,17:10:00,9771,1,,,1,0,
9067090,17:12:01,17:12:01,6049,2,,,,442.05,0
9067090,17:12:26,17:12:26,6050,3,,,,589.28,0
9067090,17:12:48,17:12:48,9648,4,,,,775.83,0
9067090,17:13:23,17:13:23,9775,5,,,,1094.37,0
9067090,17:13:44,17:13:44,9777,6,,,,1319.63,0
9067090,17:14:20,17:14:20,9778,7,,,,1589.14,0
9067090,17:16:04,17:16:04,9780,8,,,,2095.46,0
9067090,17:17:12,17:17:12,10595,9,,,,2748.05,0
9067090,17:19:00,17:19:00,9652,10,,,,3815.14,
9067090,17:19:50,17:19:50,8360,11,,,,4277.6,0
9067090,17:20:27,17:20:27,3340,12,,,,4645.1,0
9067090,17:20:57,17:20:57,3341,13,,,,4916.73,0
9067090,17:21:27,17:21:27,3342,14,,,,5210.58,0
9067090,17:21:45,17:21:45,6498,15,,,,5378.39,0
9067090,17:22:25,17:22:25,9651,16,,,,5814.18,0
9067090,17:23:54,17:23:54,6500,17,,,,6180.57,0
9067090,17:24:40,17:24:40,6499,18,,,,6583.13,0
9067090,17:25:12,17:25:12,8960,19,,,,6936.57,0
9067090,17:25:48,17:25:48,3285,20,,,,7187.58,0
9067090,17:26:14,17:26:14,3286,21,,,,7479.12,0
9067090,17:27:00,17:27:00,6588,22,,,,7955.61,
9067090,17:28:00,17:28:00,9517,23,,,,8259.51,
9067090,17:30:00,17:30:00,9513,24,,,,8744.72,
9067090,17:32:12,17:32:12,6579,25,,,,10147.33,0
9067090,17:35:00,17:35:00,6608,26,,,,11869.27,
9067090,17:40:12,17:40:12,4848,27,,,,15237.08,0
9067090,17:40:42,17:40:42,4853,28,,,,15553.31,0
9067090,17:41:13,17:41:13,3462,29,,,,15850.98,0
9067090,17:41:41,17:41:41,2380,30,,,,16124.17,0
9067090,17:42:47,17:42:47,2381,31,,,,16678.69,0
9067090,17:43:40,17:43:40,153,32,,,,17123.35,0
9067090,17:43:53,17:43:53,154,33,,,,17279.7,0
9067090,17:45:00,17:45:00,7092,34,,,,17937.72,
9067090,17:50:02,17:50:02,9507,35,,,,19655.5,0
9067090,17:51:00,17:51:00,9504,36,,,,20065.22,
9067090,17:55:00,17:55:00,10161,37,,,,21804.97,
9067090,18:03:00,18:03:00,2504,38,,,,26163.99,
9067090,18:08:00,18:08:00,10344,39,,,,27083.14,
9067090,18:09:57,18:09:57,5730,40,,,,27682.62,0
9067090,18:14:00,18:14:00,9944,41,,1,,28724.98,
908020,11:35:00,11:35:00,9771,1,,,1,0,
908020,11:37:01,11:37:01,6049,2,,,,442.05,0
908020,11:37:26,11:37:26,6050,3,,,,589.28,0
908020,11:37:48,11:37:48,9648,4,,,,775.83,0
908020,11:38:23,11:38:23,9775,5,,,,1094.37,0
908020,11:38:44,11:38:44,9777,6,,,,1319.63,0
908020,11:39:20,11:39:20,9778,7,,,,1589.14,0
908020,11:41:04,11:41:04,9780,8,,,,2095.46,0
908020,11:42:12,11:42:12,10595,9,,,,2748.05,0
908020,11:44:00,11:44:00,9652,10,,,,3815.14,
908020,11:44:50,11:44:50,8360,11,,,,4277.6,0
908020,11:45:27,11:45:27,3340,12,,,,4645.1,0
908020,11:45:57,11:45:57,3341,13,,,,4916.73,0
908020,11:46:27,11:46:27,3342,14,,,,5210.58,0
908020,11:46:45,11:46:45,6498,15,,,,5378.39,0
908020,11:47:25,11:47:25,9651,16,,,,5814.18,0
908020,11:48:54,11:48:54,6500,17,,,,6180.57,0
908020,11:49:39,11:49:39,6499,18,,,,6583.13,0
908020,11:50:11,11:50:11,8960,19,,,,6936.57,0
908020,11:50:47,11:50:47,3285,20,,,,7187.58,0
908020,11:51:14,11:51:14,3286,21,,,,7476.96,0
908020,11:52:00,11:52:00,6588,22,,,,7953.45,
908020,11:54:00,11:54:00,9517,23,,,,8257.35,
908020,11:55:00,11:55:00,9513,24,,,,8742.56,
908020,11:57:12,11:57:12,6579,25,,,,10145.17,0
908020,12:00:00,12:00:00,6608,26,,,,11867.11,
908020,12:05:20,12:05:20,4848,27,,,,15234.92,0
908020,12:05:51,12:05:51,4853,28,,,,15551.15,0
908020,12:06:22,12:06:22,3462,29,,,,15848.82,0
908020,12:06:51,12:06:51,2380,30,,,,16122.01,0
908020,12:07:59,12:07:59,2381,31,,,,16676.53,0
908020,12:08:53,12:08:53,153,32,,,,17121.19,0
908020,12:09:07,12:09:07,154,33,,,,17276.94,0
908020,12:10:00,12:10:00,7092,34,,,,17930,
908020,12:15:27,12:15:27,9507,35,,,,19611.99,0
908020,12:17:00,12:17:00,9504,36,,,,20026.5,
908020,12:20:00,12:20:00,5520,37,,,,21457.3,
908020,12:26:00,12:26:00,9486,38,,,,25327.27,0
908020,12:27:00,12:27:00,10344,39,,,,25983.6,
908020,12:30:48,12:30:48,5730,40,,,,26603.48,0
908020,12:36:00,12:36:00,9944,41,,1,,27649.28,
908030,11:35:00,11:35:00,9771,1,,,1,0,
908030,11:37:01,11:37:01,6049,2,,,,442.05,0
908030,11:37:26,11:37:26,6050,3,,,,589.28,0
908030,11:37:48,11:37:48,9648,4,,,,775.83,0
908030,11:38:23,11:38:23,9775,5,,,,1094.37,0
908030,11:38:44,11:38:44,9777,6,,,,1319.63,0
908030,11:39:20,11:39:20,9778,7,,,,1589.14,0
908030,11:41:04,11:41:04,9780,8,,,,2095.46,0
908030,11:42:12,11:42:12,10595,9,,,,2748.05,0
908030,11:44:00,11:44:00,9652,10,,,,3815.14,
908030,11:44:50,11:44:50,8360,11,,,,4277.6,0
908030,11:45:27,11:45:27,3340,12,,,,4645.1,0
908030,11:45:57,11:45:57,3341,13,,,,4916.73,0
908030,11:46:27,11:46:27,3342,14,,,,5210.58,0
908030,11:46:45,11:46:45,6498,15,,,,5378.39,0
908030,11:47:25,11:47:25,9651,16,,,,5814.18,0
908030,11:48:54,11:48:54,6500,17,,,,6180.57,0
908030,11:49:39,11:49:39,6499,18,,,,6583.13,0
908030,11:50:11,11:50:11,8960,19,,,,6936.57,0
908030,11:50:47,11:50:47,3285,20,,,,7187.58,0
908030,11:51:14,11:51:14,3286,21,,,,7476.96,0
908030,11:52:00,11:52:00,6588,22,,,,7953.45,
908030,11:54:00,11:54:00,9517,23,,,,8257.35,
908030,11:55:00,11:55:00,9513,24,,,,8742.56,
908030,11:57:12,11:57:12,6579,25,,,,10145.17,0
908030,12:00:00,12:00:00,6608,26,,,,11867.11,
908030,12:05:20,12:05:20,4848,27,,,,15234.92,0
908030,12:05:51,12:05:51,4853,28,,,,15551.15,0
908030,12:06:22,12:06:22,3462,29,,,,15848.82,0
908030,12:06:51,12:06:51,2380,30,,,,16122.01,0
908030,12:07:59,12:07:59,2381,31,,,,16676.53,0
908030,12:08:53,12:08:53,153,32,,,,17121.19,0
908030,12:09:07,12:09:07,154,33,,,,17276.94,0
908030,12:10:00,12:10:00,7092,34,,,,17930,
908030,12:15:27,12:15:27,9507,35,,,,19611.99,0
908030,12:17:00,12:17:00,9504,36,,,,20026.5,
908030,12:20:00,12:20:00,5520,37,,,,21457.3,
908030,12:26:00,12:26:00,9486,38,,,,25327.27,0
908030,12:27:00,12:27:00,10344,39,,,,25983.6,
908030,12:30:48,12:30:48,5730,40,,,,26603.48,0
908030,12:36:00,12:36:00,9944,41,,1,,27649.28,
908040,11:35:00,11:35:00,9771,1,,,1,0,
908040,11:37:01,11:37:01,6049,2,,,,442.05,0
908040,11:37:26,11:37:26,6050,3,,,,589.28,0
908040,11:37:48,11:37:48,9648,4,,,,775.83,0
908040,11:38:23,11:38:23,9775,5,,,,1094.37,0
908040,11:38:44,11:38:44,9777,6,,,,1319.63,0
908040,11:39:20,11:39:20,9778,7,,,,1589.14,0
908040,11:41:04,11:41:04,9780,8,,,,2095.46,0
908040,11:42:12,11:42:12,10595,9,,,,2748.05,0
908040,11:44:00,11:44:00,9652,10,,,,3815.14,
908040,11:44:50,11:44:50,8360,11,,,,4277.6,0
908040,11:45:27,11:45:27,3340,12,,,,4645.1,0
908040,11:45:57,11:45:57,3341,13,,,,4916.73,0
908040,11:46:27,11:46:27,3342,14,,,,5210.58,0
908040,11:46:45,11:46:45,6498,15,,,,5378.39,0
908040,11:47:25,11:47:25,9651,16,,,,5814.18,0
908040,11:48:54,11:48:54,6500,17,,,,6180.57,0
908040,11:49:39,11:49:39,6499,18,,,,6583.13,0
908040,11:50:11,11:50:11,8960,19,,,,6936.57,0
908040,11:50:47,11:50:47,3285,20,,,,7187.58,0
908040,11:51:14,11:51:14,3286,21,,,,7476.96,0
908040,11:52:00,11:52:00,6588,22,,,,7953.45,
908040,11:54:00,11:54:00,9517,23,,,,8257.35,
908040,11:55:00,11:55:00,9513,24,,,,8742.56,
908040,11:57:12,11:57:12,6579,25,,,,10145.17,0
908040,12:00:00,12:00:00,6608,26,,,,11867.11,
908040,12:05:20,12:05:20,4848,27,,,,15234.92,0
908040,12:05:51,12:05:51,4853,28,,,,15551.15,0
908040,12:06:22,12:06:22,3462,29,,,,15848.82,0
908040,12:06:51,12:06:51,2380,30,,,,16122.01,0
908040,12:07:59,12:07:59,2381,31,,,,16676.53,0
908040,12:08:53,12:08:53,153,32,,,,17121.19,0
908040,12:09:07,12:09:07,154,33,,,,17276.94,0
908040,12:10:00,12:10:00,7092,34,,,,17930,
908040,12:15:27,12:15:27,9507,35,,,,19611.99,0
908040,12:17:00,12:17:00,9504,36,,,,20026.5,
908040,12:20:00,12:20:00,5520,37,,,,21457.3,
908040,12:26:00,12:26:00,9486,38,,,,25327.27,0
908040,12:27:00,12:27:00,10344,39,,,,25983.6,
908040,12:30:48,12:30:48,5730,40,,,,26603.48,0
908040,12:36:00,12:36:00,9944,41,,1,,27649.28,
908050,11:35:00,11:35:00,9771,1,,,1,0,
908050,11:37:01,11:37:01,6049,2,,,,442.05,0
908050,11:37:26,11:37:26,6050,3,,,,589.28,0
908050,11:37:48,11:37:48,9648,4,,,,775.83,0
908050,11:38:23,11:38:23,9775,5,,,,1094.37,0
908050,11:38:44,11:38:44,9777,6,,,,1319.63,0
908050,11:39:20,11:39:20,9778,7,,,,1589.14,0
908050,11:41:04,11:41:04,9780,8,,,,2095.46,0
908050,11:42:12,11:42:12,10595,9,,,,2748.05,0
908050,11:44:00,11:44:00,9652,10,,,,3815.14,
908050,11:44:50,11:44:50,8360,11,,,,4277.6,0
908050,11:45:27,11:45:27,3340,12,,,,4645.1,0
908050,11:45:57,11:45:57,3341,13,,,,4916.73,0
908050,11:46:27,11:46:27,3342,14,,,,5210.58,0
908050,11:46:45,11:46:45,6498,15,,,,5378.39,0
908050,11:47:25,11:47:25,9651,16,,,,5814.18,0
908050,11:48:54,11:48:54,6500,17,,,,6180.57,0
908050,11:49:39,11:49:39,6499,18,,,,6583.13,0
908050,11:50:11,11:50:11,8960,19,,,,6936.57,0
908050,11:50:47,11:50:47,3285,20,,,,7187.58,0
908050,11:51:14,11:51:14,3286,21,,,,7476.96,0
908050,11:52:00,11:52:00,6588,22,,,,7953.45,
908050,11:54:00,11:54:00,9517,23,,,,8257.35,
908050,11:55:00,11:55:00,9513,24,,,,8742.56,
908050,11:57:12,11:57:12,6579,25,,,,10145.17,0
908050,12:00:00,12:00:00,6608,26,,,,11867.11,
908050,12:05:20,12:05:20,4848,27,,,,15234.92,0
908050,12:05:51,12:05:51,4853,28,,,,15551.15,0
908050,12:06:22,12:06:22,3462,29,,,,15848.82,0
908050,12:06:51,12:06:51,2380,30,,,,16122.01,0
908050,12:07:59,12:07:59,2381,31,,,,16676.53,0
908050,12:08:53,12:08:53,153,32,,,,17121.19,0
908050,12:09:07,12:09:07,154,33,,,,17276.94,0
908050,12:10:00,12:10:00,7092,34,,,,17930,
908050,12:15:27,12:15:27,9507,35,,,,19611.99,0
908050,12:17:00,12:17:00,9504,36,,,,20026.5,
908050,12:20:00,12:20:00,5520,37,,,,21457.3,
908050,12:26:00,12:26:00,9486,38,,,,25327.27,0
908050,12:27:00,12:27:00,10344,39,,,,25983.6,
908050,12:30:48,12:30:48,5730,40,,,,26603.48,0
908050,12:36:00,12:36:00,9944,41,,1,,27649.28,
908060,11:35:00,11:35:00,9771,1,,,1,0,
908060,11:37:01,11:37:01,6049,2,,,,442.05,0
908060,11:37:26,11:37:26,6050,3,,,,589.28,0
908060,11:37:48,11:37:48,9648,4,,,,775.83,0
908060,11:38:23,11:38:23,9775,5,,,,1094.37,0
908060,11:38:44,11:38:44,9777,6,,,,1319.63,0
908060,11:39:20,11:39:20,9778,7,,,,1589.14,0
908060,11:41:04,11:41:04,9780,8,,,,2095.46,0
908060,11:42:12,11:42:12,10595,9,,,,2748.05,0
908060,11:44:00,11:44:00,9652,10,,,,3815.14,
908060,11:44:50,11:44:50,8360,11,,,,4277.6,0
908060,11:45:27,11:45:27,3340,12,,,,4645.1,0
908060,11:45:57,11:45:57,3341,13,,,,4916.73,0
908060,11:46:27,11:46:27,3342,14,,,,5210.58,0
908060,11:46:45,11:46:45,6498,15,,,,5378.39,0
908060,11:47:25,11:47:25,9651,16,,,,5814.18,0
908060,11:48:54,11:48:54,6500,17,,,,6180.57,0
908060,11:49:39,11:49:39,6499,18,,,,6583.13,0
908060,11:50:11,11:50:11,8960,19,,,,6936.57,0
908060,11:50:47,11:50:47,3285,20,,,,7187.58,0
908060,11:51:14,11:51:14,3286,21,,,,7476.96,0
908060,11:52:00,11:52:00,6588,22,,,,7953.45,
908060,11:54:00,11:54:00,9517,23,,,,8257.35,
908060,11:55:00,11:55:00,9513,24,,,,8742.56,
908060,11:57:12,11:57:12,6579,25,,,,10145.17,0
908060,12:00:00,12:00:00,6608,26,,,,11867.11,
908060,12:05:20,12:05:20,4848,27,,,,15234.92,0
908060,12:05:51,12:05:51,4853,28,,,,15551.15,0
908060,12:06:22,12:06:22,3462,29,,,,15848.82,0
908060,12:06:51,12:06:51,2380,30,,,,16122.01,0
908060,12:07:59,12:07:59,2381,31,,,,16676.53,0
908060,12:08:53,12:08:53,153,32,,,,17121.19,0
908060,12:09:07,12:09:07,154,33,,,,17276.94,0
908060,12:10:00,12:10:00,7092,34,,,,17930,
908060,12:15:27,12:15:27,9507,35,,,,19611.99,0
908060,12:17:00,12:17:00,9504,36,,,,20026.5,
908060,12:20:00,12:20:00,5520,37,,,,21457.3,
908060,12:26:00,12:26:00,9486,38,,,,25327.27,0
908060,12:27:00,12:27:00,10344,39,,,,25983.6,
908060,12:30:48,12:30:48,5730,40,,,,26603.48,0
908060,12:36:00,12:36:00,9944,41,,1,,27649.28,
9224020,12:05:00,12:05:00,9771,1,,,1,0,
9224020,12:07:01,12:07:01,6049,2,,,,442.05,0
9224020,12:07:26,12:07:26,6050,3,,,,589.28,0
9224020,12:07:48,12:07:48,9648,4,,,,775.83,0
9224020,12:08:23,12:08:23,9775,5,,,,1094.37,0
9224020,12:08:44,12:08:44,9777,6,,,,1319.63,0
9224020,12:09:20,12:09:20,9778,7,,,,1589.14,0
9224020,12:11:04,12:11:04,9780,8,,,,2095.46,0
9224020,12:12:12,12:12:12,10595,9,,,,2748.05,0
9224020,12:14:00,12:14:00,9652,10,,,,3815.14,
9224020,12:14:50,12:14:50,8360,11,,,,4277.6,0
9224020,12:15:27,12:15:27,3340,12,,,,4645.1,0
9224020,12:15:57,12:15:57,3341,13,,,,4916.73,0
9224020,12:16:27,12:16:27,3342,14,,,,5210.58,0
9224020,12:16:45,12:16:45,6498,15,,,,5378.39,0
9224020,12:17:25,12:17:25,9651,16,,,,5814.18,0
9224020,12:18:54,12:18:54,6500,17,,,,6180.57,0
9224020,12:19:39,12:19:39,6499,18,,,,6583.13,0
9224020,12:20:11,12:20:11,8960,19,,,,6936.57,0
9224020,12:20:47,12:20:47,3285,20,,,,7187.58,0
9224020,12:21:14,12:21:14,3286,21,,,,7476.96,0
9224020,12:22:00,12:22:00,6588,22,,,,7953.45,
9224020,12:24:00,12:24:00,9517,23,,,,8257.35,
9224020,12:25:00,12:25:00,9513,24,,,,8742.56,
9224020,12:27:12,12:27:12,6579,25,,,,10145.17,0
9224020,12:30:00,12:30:00,6608,26,,,,11867.11,
9224020,12:35:20,12:35:20,4848,27,,,,15234.92,0
9224020,12:35:51,12:35:51,4853,28,,,,15551.15,0
9224020,12:36:22,12:36:22,3462,29,,,,15848.82,0
9224020,12:36:51,12:36:51,2380,30,,,,16122.01,0
9224020,12:37:59,12:37:59,2381,31,,,,16676.53,0
9224020,12:38:53,12:38:53,153,32,,,,17121.19,0
9224020,12:39:07,12:39:07,154,33,,,,17276.94,0
9224020,12:40:00,12:40:00,7092,34,,,,17930,
9224020,12:45:27,12:45:27,9507,35,,,,19611.99,0
9224020,12:47:00,12:47:00,9504,36,,,,20026.5,
9224020,12:50:00,12:50:00,5520,37,,,,21457.3,
9224020,12:56:00,12:56:00,9486,38,,,,25327.27,0
9224020,12:57:00,12:57:00,10344,39,,,,25983.6,
9224020,13:00:48,13:00:48,5730,40,,,,26603.48,0
9224020,13:06:00,13:06:00,9944,41,,1,,27649.28,
9224030,12:05:00,12:05:00,9771,1,,,1,0,
9224030,12:07:01,12:07:01,6049,2,,,,442.05,0
9224030,12:07:26,12:07:26,6050,3,,,,589.28,0
9224030,12:07:48,12:07:48,9648,4,,,,775.83,0
9224030,12:08:23,12:08:23,9775,5,,,,1094.37,0
9224030,12:08:44,12:08:44,9777,6,,,,1319.63,0
9224030,12:09:20,12:09:20,9778,7,,,,1589.14,0
9224030,12:11:04,12:11:04,9780,8,,,,2095.46,0
9224030,12:12:12,12:12:12,10595,9,,,,2748.05,0
9224030,12:14:00,12:14:00,9652,10,,,,3815.14,
9224030,12:14:50,12:14:50,8360,11,,,,4277.6,0
9224030,12:15:27,12:15:27,3340,12,,,,4645.1,0
9224030,12:15:57,12:15:57,3341,13,,,,4916.73,0
9224030,12:16:27,12:16:27,3342,14,,,,5210.58,0
9224030,12:16:45,12:16:45,6498,15,,,,5378.39,0
9224030,12:17:25,12:17:25,9651,16,,,,5814.18,0
9224030,12:18:54,12:18:54,6500,17,,,,6180.57,0
9224030,12:19:39,12:19:39,6499,18,,,,6583.13,0
9224030,12:20:11,12:20:11,8960,19,,,,6936.57,0
9224030,12:20:47,12:20:47,3285,20,,,,7187.58,0
9224030,12:21:14,12:21:14,3286,21,,,,7476.96,0
9224030,12:22:00,12:22:00,6588,22,,,,7953.45,
9224030,12:24:00,12:24:00,9517,23,,,,8257.35,
9224030,12:25:00,12:25:00,9513,24,,,,8742.56,
9224030,12:27:12,12:27:12,6579,25,,,,10145.17,0
9224030,12:30:00,12:30:00,6608,26,,,,11867.11,
9224030,12:35:20,12:35:20,4848,27,,,,15234.92,0
9224030,12:35:51,12:35:51,4853,28,,,,15551.15,0
9224030,12:36:22,12:36:22,3462,29,,,,15848.82,0
9224030,12:36:51,12:36:51,2380,30,,,,16122.01,0
9224030,12:37:59,12:37:59,2381,31,,,,16676.53,0
9224030,12:38:53,12:38:53,153,32,,,,17121.19,0
9224030,12:39:07,12:39:07,154,33,,,,17276.94,0
9224030,12:40:00,12:40:00,7092,34,,,,17930,
9224030,12:45:27,12:45:27,9507,35,,,,19611.99,0
9224030,12:47:00,12:47:00,9504,36,,,,20026.5,
9224030,12:50:00,12:50:00,5520,37,,,,21457.3,
9224030,12:56:00,12:56:00,9486,38,,,,25327.27,0
9224030,12:57:00,12:57:00,10344,39,,,,25983.6,
9224030,13:00:48,13:00:48,5730,40,,,,26603.48,0
9224030,13:06:00,13:06:00,9944,41,,1,,27649.28,
9224040,12:05:00,12:05:00,9771,1,,,1,0,
9224040,12:07:01,12:07:01,6049,2,,,,442.05,0
9224040,12:07:26,12:07:26,6050,3,,,,589.28,0
9224040,12:07:48,12:07:48,9648,4,,,,775.83,0
9224040,12:08:23,12:08:23,9775,5,,,,1094.37,0
9224040,12:08:44,12:08:44,9777,6,,,,1319.63,0
9224040,12:09:20,12:09:20,9778,7,,,,1589.14,0
9224040,12:11:04,12:11:04,9780,8,,,,2095.46,0
9224040,12:12:12,12:12:12,10595,9,,,,2748.05,0
9224040,12:14:00,12:14:00,9652,10,,,,3815.14,
9224040,12:14:50,12:14:50,8360,11,,,,4277.6,0
9224040,12:15:27,12:15:27,3340,12,,,,4645.1,0
9224040,12:15:57,12:15:57,3341,13,,,,4916.73,0
9224040,12:16:27,12:16:27,3342,14,,,,5210.58,0
9224040,12:16:45,12:16:45,6498,15,,,,5378.39,0
9224040,12:17:25,12:17:25,9651,16,,,,5814.18,0
9224040,12:18:54,12:18:54,6500,17,,,,6180.57,0
9224040,12:19:39,12:19:39,6499,18,,,,6583.13,0
9224040,12:20:11,12:20:11,8960,19,,,,6936.57,0
9224040,12:20:47,12:20:47,3285,20,,,,7187.58,0
9224040,12:21:14,12:21:14,3286,21,,,,7476.96,0
9224040,12:22:00,12:22:00,6588,22,,,,7953.45,
9224040,12:24:00,12:24:00,9517,23,,,,8257.35,
9224040,12:25:00,12:25:00,9513,24,,,,8742.56,
9224040,12:27:12,12:27:12,6579,25,,,,10145.17,0
9224040,12:30:00,12:30:00,6608,26,,,,11867.11,
9224040,12:35:20,12:35:20,4848,27,,,,15234.92,0
9224040,12:35:51,12:35:51,4853,28,,,,15551.15,0
9224040,12:36:22,12:36:22,3462,29,,,,15848.82,0
9224040,12:36:51,12:36:51,2380,30,,,,16122.01,0
9224040,12:37:59,12:37:59,2381,31,,,,16676.53,0
9224040,12:38:53,12:38:53,153,32,,,,17121.19,0
9224040,12:39:07,12:39:07,154,33,,,,17276.94,0
9224040,12:40:00,12:40:00,7092,34,,,,17930,
9224040,12:45:27,12:45:27,9507,35,,,,19611.99,0
9224040,12:47:00,12:47:00,9504,36,,,,20026.5,
9224040,12:50:00,12:50:00,5520,37,,,,21457.3,
9224040,12:56:00,12:56:00,9486,38,,,,25327.27,0
9224040,12:57:00,12:57:00,10344,39,,,,25983.6,
9224040,13:00:48,13:00:48,5730,40,,,,26603.48,0
9224040,13:06:00,13:06:00,9944,41,,1,,27649.28,
9224050,12:05:00,12:05:00,9771,1,,,1,0,
9224050,12:07:01,12:07:01,6049,2,,,,442.05,0
9224050,12:07:26,12:07:26,6050,3,,,,589.28,0
9224050,12:07:48,12:07:48,9648,4,,,,775.83,0
9224050,12:08:23,12:08:23,9775,5,,,,1094.37,0
9224050,12:08:44,12:08:44,9777,6,,,,1319.63,0
9224050,12:09:20,12:09:20,9778,7,,,,1589.14,0
9224050,12:11:04,12:11:04,9780,8,,,,2095.46,0
9224050,12:12:12,12:12:12,10595,9,,,,2748.05,0
9224050,12:14:00,12:14:00,9652,10,,,,3815.14,
9224050,12:14:50,12:14:50,8360,11,,,,4277.6,0
9224050,12:15:27,12:15:27,3340,12,,,,4645.1,0
9224050,12:15:57,12:15:57,3341,13,,,,4916.73,0
9224050,12:16:27,12:16:27,3342,14,,,,5210.58,0
9224050,12:16:45,12:16:45,6498,15,,,,5378.39,0
9224050,12:17:25,12:17:25,9651,16,,,,5814.18,0
9224050,12:18:54,12:18:54,6500,17,,,,6180.57,0
9224050,12:19:39,12:19:39,6499,18,,,,6583.13,0
9224050,12:20:11,12:20:11,8960,19,,,,6936.57,0
9224050,12:20:47,12:20:47,3285,20,,,,7187.58,0
9224050,12:21:14,12:21:14,3286,21,,,,7476.96,0
9224050,12:22:00,12:22:00,6588,22,,,,7953.45,
9224050,12:24:00,12:24:00,9517,23,,,,8257.35,
9224050,12:25:00,12:25:00,9513,24,,,,8742.56,
9224050,12:27:12,12:27:12,6579,25,,,,10145.17,0
9224050,12:30:00,12:30:00,6608,26,,,,11867.11,
9224050,12:35:20,12:35:20,4848,27,,,,15234.92,0
9224050,12:35:51,12:35:51,4853,28,,,,15551.15,0
9224050,12:36:22,12:36:22,3462,29,,,,15848.82,0
9224050,12:36:51,12:36:51,2380,30,,,,16122.01,0
9224050,12:37:59,12:37:59,2381,31,,,,16676.53,0
9224050,12:38:53,12:38:53,153,32,,,,17121.19,0
9224050,12:39:07,12:39:07,154,33,,,,17276.94,0
9224050,12:40:00,12:40:00,7092,34,,,,17930,
9224050,12:45:27,12:45:27,9507,35,,,,19611.99,0
9224050,12:47:00,12:47:00,9504,36,,,,20026.5,
9224050,12:50:00,12:50:00,5520,37,,,,21457.3,
9224050,12:56:00,12:56:00,9486,38,,,,25327.27,0
9224050,12:57:00,12:57:00,10344,39,,,,25983.6,
9224050,13:00:48,13:00:48,5730,40,,,,26603.48,0
9224050,13:06:00,13:06:00,9944,41,,1,,27649.28,
9224060,12:05:00,12:05:00,9771,1,,,1,0,
9224060,12:07:01,12:07:01,6049,2,,,,442.05,0
9224060,12:07:26,12:07:26,6050,3,,,,589.28,0
9224060,12:07:48,12:07:48,9648,4,,,,775.83,0
9224060,12:08:23,12:08:23,9775,5,,,,1094.37,0
9224060,12:08:44,12:08:44,9777,6,,,,1319.63,0
9224060,12:09:20,12:09:20,9778,7,,,,1589.14,0
9224060,12:11:04,12:11:04,9780,8,,,,2095.46,0
9224060,12:12:12,12:12:12,10595,9,,,,2748.05,0
9224060,12:14:00,12:14:00,9652,10,,,,3815.14,
9224060,12:14:50,12:14:50,8360,11,,,,4277.6,0
9224060,12:15:27,12:15:27,3340,12,,,,4645.1,0
9224060,12:15:57,12:15:57,3341,13,,,,4916.73,0
9224060,12:16:27,12:16:27,3342,14,,,,5210.58,0
9224060,12:16:45,12:16:45,6498,15,,,,5378.39,0
9224060,12:17:25,12:17:25,9651,16,,,,5814.18,0
9224060,12:18:54,12:18:54,6500,17,,,,6180.57,0
9224060,12:19:39,12:19:39,6499,18,,,,6583.13,0
9224060,12:20:11,12:20:11,8960,19,,,,6936.57,0
9224060,12:20:47,12:20:47,3285,20,,,,7187.58,0
9224060,12:21:14,12:21:14,3286,21,,,,7476.96,0
9224060,12:22:00,12:22:00,6588,22,,,,7953.45,
9224060,12:24:00,12:24:00,9517,23,,,,8257.35,
9224060,12:25:00,12:25:00,9513,24,,,,8742.56,
9224060,12:27:12,12:27:12,6579,25,,,,10145.17,0
9224060,12:30:00,12:30:00,6608,26,,,,11867.11,
9224060,12:35:20,12:35:20,4848,27,,,,15234.92,0
9224060,12:35:51,12:35:51,4853,28,,,,15551.15,0
9224060,12:36:22,12:36:22,3462,29,,,,15848.82,0
9224060,12:36:51,12:36:51,2380,30,,,,16122.01,0
9224060,12:37:59,12:37:59,2381,31,,,,16676.53,0
9224060,12:38:53,12:38:53,153,32,,,,17121.19,0
9224060,12:39:07,12:39:07,154,33,,,,17276.94,0
9224060,12:40:00,12:40:00,7092,34,,,,17930,
9224060,12:45:27,12:45:27,9507,35,,,,19611.99,0
9224060,12:47:00,12:47:00,9504,36,,,,20026.5,
9224060,12:50:00,12:50:00,5520,37,,,,21457.3,
9224060,12:56:00,12:56:00,9486,38,,,,25327.27,0
9224060,12:57:00,12:57:00,10344,39,,,,25983.6,
9224060,13:00:48,13:00:48,5730,40,,,,26603.48,0
9224060,13:06:00,13:06:00,9944,41,,1,,27649.28,
9324020,22:46:00,22:46:00,6588,1,,,1,0,
9324020,22:48:00,22:48:00,9517,2,,,,303.9,
9324020,22:49:00,22:49:00,9513,3,,,,789.11,
9324020,22:50:45,22:50:45,6579,4,,,,2191.72,0
9324020,22:53:00,22:53:00,6608,5,,,,3913.66,
9324020,22:58:16,22:58:16,4848,6,,,,7281.47,0
9324020,22:58:46,22:58:46,4853,7,,,,7597.7,0
9324020,22:59:17,22:59:17,3462,8,,,,7894.34,0
9324020,22:59:43,22:59:43,2380,9,,,,8168.1,0
9324020,23:00:49,23:00:49,2381,10,,,,8721.82,0
9324020,23:01:39,23:01:39,153,11,,,,9167.23,0
9324020,23:01:53,23:01:53,154,12,,,,9323.58,0
9324020,23:03:00,23:03:00,7092,13,,,,9981.6,
9324020,23:08:02,23:08:02,9507,14,,,,11699.38,0
9324020,23:09:00,23:09:00,9504,15,,,,12109.1,
9324020,23:12:00,23:12:00,10161,16,,,,13848.85,
9324020,23:20:00,23:20:00,2504,17,,,,18207.87,
9324020,23:22:00,23:22:00,10344,18,,,,19127.02,
9324020,23:24:13,23:24:13,5730,19,,,,19726.5,0
9324020,23:30:00,23:30:00,9944,20,,1,,20790.32,
9324030,22:46:00,22:46:00,6588,1,,,1,0,
9324030,22:48:00,22:48:00,9517,2,,,,303.9,
9324030,22:49:00,22:49:00,9513,3,,,,789.11,
9324030,22:50:45,22:50:45,6579,4,,,,2191.72,0
9324030,22:53:00,22:53:00,6608,5,,,,3913.66,
9324030,22:58:16,22:58:16,4848,6,,,,7281.47,0
9324030,22:58:46,22:58:46,4853,7,,,,7597.7,0
9324030,22:59:17,22:59:17,3462,8,,,,7894.34,0
9324030,22:59:43,22:59:43,2380,9,,,,8168.1,0
9324030,23:00:49,23:00:49,2381,10,,,,8721.82,0
9324030,23:01:39,23:01:39,153,11,,,,9167.23,0
9324030,23:01:53,23:01:53,154,12,,,,9323.58,0
9324030,23:03:00,23:03:00,7092,13,,,,9981.6,
9324030,23:08:02,23:08:02,9507,14,,,,11699.38,0
9324030,23:09:00,23:09:00,9504,15,,,,12109.1,
9324030,23:12:00,23:12:00,10161,16,,,,13848.85,
9324030,23:20:00,23:20:00,2504,17,,,,18207.87,
9324030,23:22:00,23:22:00,10344,18,,,,19127.02,
9324030,23:24:13,23:24:13,5730,19,,,,19726.5,0
9324030,23:30:00,23:30:00,9944,20,,1,,20790.32,
9324040,22:46:00,22:46:00,6588,1,,,1,0,
9324040,22:48:00,22:48:00,9517,2,,,,303.9,
9324040,22:49:00,22:49:00,9513,3,,,,789.11,
9324040,22:50:45,22:50:45,6579,4,,,,2191.72,0
9324040,22:53:00,22:53:00,6608,5,,,,3913.66,
9324040,22:58:16,22:58:16,4848,6,,,,7281.47,0
9324040,22:58:46,22:58:46,4853,7,,,,7597.7,0
9324040,22:59:17,22:59:17,3462,8,,,,7894.34,0
9324040,22:59:43,22:59:43,2380,9,,,,8168.1,0
9324040,23:00:49,23:00:49,2381,10,,,,8721.82,0
9324040,23:01:39,23:01:39,153,11,,,,9167.23,0
9324040,23:01:53,23:01:53,154,12,,,,9323.58,0
9324040,23:03:00,23:03:00,7092,13,,,,9981.6,
9324040,23:08:02,23:08:02,9507,14,,,,11699.38,0
9324040,23:09:00,23:09:00,9504,15,,,,12109.1,
9324040,23:12:00,23:12:00,10161,16,,,,13848.85,
9324040,23:20:00,23:20:00,2504,17,,,,18207.87,
9324040,23:22:00,23:22:00,10344,18,,,,19127.02,
9324040,23:24:13,23:24:13,5730,19,,,,19726.5,0
9324040,23:30:00,23:30:00,9944,20,,1,,20790.32,
9324050,22:46:00,22:46:00,6588,1,,,1,0,
9324050,22:48:00,22:48:00,9517,2,,,,303.9,
9324050,22:49:00,22:49:00,9513,3,,,,789.11,
9324050,22:50:45,22:50:45,6579,4,,,,2191.72,0
9324050,22:53:00,22:53:00,6608,5,,,,3913.66,
9324050,22:58:16,22:58:16,4848,6,,,,7281.47,0
9324050,22:58:46,22:58:46,4853,7,,,,7597.7,0
9324050,22:59:17,22:59:17,3462,8,,,,7894.34,0
9324050,22:59:43,22:59:43,2380,9,,,,8168.1,0
9324050,23:00:49,23:00:49,2381,10,,,,8721.82,0
9324050,23:01:39,23:01:39,153,11,,,,9167.23,0
9324050,23:01:53,23:01:53,154,12,,,,9323.58,0
9324050,23:03:00,23:03:00,7092,13,,,,9981.6,
9324050,23:08:02,23:08:02,9507,14,,,,11699.38,0
9324050,23:09:00,23:09:00,9504,15,,,,12109.1,
9324050,23:12:00,23:12:00,10161,16,,,,13848.85,
9324050,23:20:00,23:20:00,2504,17,,,,18207.87,
9324050,23:22:00,23:22:00,10344,18,,,,19127.02,
9324050,23:24:13,23:24:13,5730,19,,,,19726.5,0
9324050,23:30:00,23:30:00,9944,20,,1,,20790.32,
9324060,22:46:00,22:46:00,6588,1,,,1,0,
9324060,22:48:00,22:48:00,9517,2,,,,303.9,
9324060,22:49:00,22:49:00,9513,3,,,,789.11,
9324060,22:50:45,22:50:45,6579,4,,,,2191.72,0
9324060,22:53:00,22:53:00,6608,5,,,,3913.66,
9324060,22:58:16,22:58:16,4848,6,,,,7281.47,0
9324060,22:58:46,22:58:46,4853,7,,,,7597.7,0
9324060,22:59:17,22:59:17,3462,8,,,,7894.34,0
9324060,22:59:43,22:59:43,2380,9,,,,8168.1,0
9324060,23:00:49,23:00:49,2381,10,,,,8721.82,0
9324060,23:01:39,23:01:39,153,11,,,,9167.23,0
9324060,23:01:53,23:01:53,154,12,,,,9323.58,0
9324060,23:03:00,23:03:00,7092,13,,,,9981.6,
9324060,23:08:02,23:08:02,9507,14,,,,11699.38,0
9324060,23:09:00,23:09:00,9504,15,,,,12109.1,
9324060,23:12:00,23:12:00,10161,16,,,,13848.85,
9324060,23:20:00,23:20:00,2504,17,,,,18207.87,
9324060,23:22:00,23:22:00,10344,18,,,,19127.02,
9324060,23:24:13,23:24:13,5730,19,,,,19726.5,0
9324060,23:30:00,23:30:00,9944,20,,1,,20790.32,
9332080,12:02:00,12:02:00,6588,1,,,1,0,
9332080,12:03:00,12:03:00,9517,2,,,,303.9,
9332080,12:05:00,12:05:00,9513,3,,,,789.11,
9332080,12:07:12,12:07:12,6579,4,,,,2191.72,0
9332080,12:10:00,12:10:00,6608,5,,,,3913.66,
9332080,12:15:16,12:15:16,4848,6,,,,7281.47,0
9332080,12:15:46,12:15:46,4853,7,,,,7597.7,0
9332080,12:16:17,12:16:17,3462,8,,,,7894.34,0
9332080,12:16:43,12:16:43,2380,9,,,,8168.1,0
9332080,12:17:49,12:17:49,2381,10,,,,8721.82,0
9332080,12:18:39,12:18:39,153,11,,,,9167.23,0
9332080,12:18:53,12:18:53,154,12,,,,9323.58,0
9332080,12:20:00,12:20:00,7092,13,,,,9981.6,
9332080,12:25:02,12:25:02,9507,14,,,,11699.38,0
9332080,12:26:00,12:26:00,9504,15,,,,12109.1,
9332080,12:30:00,12:30:00,10161,16,,,,13848.85,
9332080,12:38:00,12:38:00,2504,17,,,,18207.87,
9332080,12:43:00,12:43:00,10344,18,,,,19127.02,
9332080,12:44:40,12:44:40,5730,19,,,,19726.5,0
9332080,12:49:00,12:49:00,9944,20,,1,,20790.32,
9332100,12:02:00,12:02:00,6588,1,,,1,0,
9332100,12:03:00,12:03:00,9517,2,,,,303.9,
9332100,12:05:00,12:05:00,9513,3,,,,789.11,
9332100,12:07:12,12:07:12,6579,4,,,,2191.72,0
9332100,12:10:00,12:10:00,6608,5,,,,3913.66,
9332100,12:15:16,12:15:16,4848,6,,,,7281.47,0
9332100,12:15:46,12:15:46,4853,7,,,,7597.7,0
9332100,12:16:17,12:16:17,3462,8,,,,7894.34,0
9332100,12:16:43,12:16:43,2380,9,,,,8168.1,0
9332100,12:17:49,12:17:49,2381,10,,,,8721.82,0
9332100,12:18:39,12:18:39,153,11,,,,9167.23,0
9332100,12:18:53,12:18:53,154,12,,,,9323.58,0
9332100,12:20:00,12:20:00,7092,13,,,,9981.6,
9332100,12:25:02,12:25:02,9507,14,,,,11699.38,0
9332100,12:26:00,12:26:00,9504,15,,,,12109.1,
9332100,12:30:00,12:30:00,10161,16,,,,13848.85,
9332100,12:38:00,12:38:00,2504,17,,,,18207.87,
9332100,12:43:00,12:43:00,10344,18,,,,19127.02,
9332100,12:44:40,12:44:40,5730,19,,,,19726.5,0
9332100,12:49:00,12:49:00,9944,20,,1,,20790.32,
9332110,12:02:00,12:02:00,6588,1,,,1,0,
9332110,12:03:00,12:03:00,9517,2,,,,303.9,
9332110,12:05:00,12:05:00,9513,3,,,,789.11,
9332110,12:07:12,12:07:12,6579,4,,,,2191.72,0
9332110,12:10:00,12:10:00,6608,5,,,,3913.66,
9332110,12:15:16,12:15:16,4848,6,,,,7281.47,0
9332110,12:15:46,12:15:46,4853,7,,,,7597.7,0
9332110,12:16:17,12:16:17,3462,8,,,,7894.34,0
9332110,12:16:43,12:16:43,2380,9,,,,8168.1,0
9332110,12:17:49,12:17:49,2381,10,,,,8721.82,0
9332110,12:18:39,12:18:39,153,11,,,,9167.23,0
9332110,12:18:53,12:18:53,154,12,,,,9323.58,0
9332110,12:20:00,12:20:00,7092,13,,,,9981.6,
9332110,12:25:02,12:25:02,9507,14,,,,11699.38,0
9332110,12:26:00,12:26:00,9504,15,,,,12109.1,
9332110,12:30:00,12:30:00,10161,16,,,,13848.85,
9332110,12:38:00,12:38:00,2504,17,,,,18207.87,
9332110,12:43:00,12:43:00,10344,18,,,,19127.02,
9332110,12:44:40,12:44:40,5730,19,,,,19726.5,0
9332110,12:49:00,12:49:00,9944,20,,1,,20790.32,
9728020,18:35:00,18:35:00,9771,1,,,1,0,
9728020,18:37:14,18:37:14,6049,2,,,,442.05,0
9728020,18:37:42,18:37:42,6050,3,,,,589.28,0
9728020,18:38:07,18:38:07,9648,4,,,,775.83,0
9728020,18:38:46,18:38:46,9775,5,,,,1094.37,0
9728020,18:39:09,18:39:09,9777,6,,,,1319.63,0
9728020,18:39:49,18:39:49,9778,7,,,,1589.14,0
9728020,18:41:44,18:41:44,9780,8,,,,2095.46,0
9728020,18:43:00,18:43:00,10595,9,,,,2748.05,0
9728020,18:45:00,18:45:00,9652,10,,,,3815.14,
9728020,18:45:50,18:45:50,8360,11,,,,4277.6,0
9728020,18:46:27,18:46:27,3340,12,,,,4645.1,0
9728020,18:46:57,18:46:57,3341,13,,,,4916.73,0
9728020,18:47:27,18:47:27,3342,14,,,,5210.58,0
9728020,18:47:45,18:47:45,6498,15,,,,5378.39,0
9728020,18:48:25,18:48:25,9651,16,,,,5814.18,0
9728020,18:49:54,18:49:54,6500,17,,,,6180.57,0
9728020,18:50:39,18:50:39,6499,18,,,,6583.13,0
9728020,18:51:11,18:51:11,8960,19,,,,6936.57,0
9728020,18:51:47,18:51:47,3285,20,,,,7187.58,0
9728020,18:52:14,18:52:14,3286,21,,,,7476.96,0
9728020,18:53:00,18:53:00,6588,22,,,,7953.45,
9728020,18:55:00,18:55:00,9517,23,,,,8257.35,
9728020,18:56:00,18:56:00,9513,24,,,,8742.56,
9728020,18:58:12,18:58:12,6579,25,,,,10145.17,0
9728020,19:01:00,19:01:00,6608,26,,,,11867.11,
9728020,19:06:52,19:06:52,4848,27,,,,15234.92,0
9728020,19:07:26,19:07:26,4853,28,,,,15551.15,0
9728020,19:08:01,19:08:01,3462,29,,,,15848.82,0
9728020,19:08:33,19:08:33,2380,30,,,,16122.01,0
9728020,19:09:47,19:09:47,2381,31,,,,16676.53,0
9728020,19:10:47,19:10:47,153,32,,,,17121.19,0
9728020,19:11:02,19:11:02,154,33,,,,17276.94,0
9728020,19:12:00,19:12:00,7092,34,,,,17930,
9728020,19:17:27,19:17:27,9507,35,,,,19611.99,0
9728020,19:19:00,19:19:00,9504,36,,,,20026.5,
9728020,19:22:00,19:22:00,5520,37,,,,21457.3,
9728020,19:28:00,19:28:00,9486,38,,,,25327.27,0
9728020,19:29:00,19:29:00,10344,39,,,,25983.6,
9728020,19:32:48,19:32:48,5730,40,,,,26603.48,0
9728020,19:38:00,19:38:00,9944,41,,1,,27649.28,
9728030,18:35:00,18:35:00,9771,1,,,1,0,
9728030,18:37:14,18:37:14,6049,2,,,,442.05,0
9728030,18:37:42,18:37:42,6050,3,,,,589.28,0
9728030,18:38:07,18:38:07,9648,4,,,,775.83,0
9728030,18:38:46,18:38:46,9775,5,,,,1094.37,0
9728030,18:39:09,18:39:09,9777,6,,,,1319.63,0
9728030,18:39:49,18:39:49,9778,7,,,,1589.14,0
9728030,18:41:44,18:41:44,9780,8,,,,2095.46,0
9728030,18:43:00,18:43:00,10595,9,,,,2748.05,0
9728030,18:45:00,18:45:00,9652,10,,,,3815.14,
9728030,18:45:50,18:45:50,8360,11,,,,4277.6,0
9728030,18:46:27,18:46:27,3340,12,,,,4645.1,0
9728030,18:46:57,18:46:57,3341,13,,,,4916.73,0
9728030,18:47:27,18:47:27,3342,14,,,,5210.58,0
9728030,18:47:45,18:47:45,6498,15,,,,5378.39,0
9728030,18:48:25,18:48:25,9651,16,,,,5814.18,0
9728030,18:49:54,18:49:54,6500,17,,,,6180.57,0
9728030,18:50:39,18:50:39,6499,18,,,,6583.13,0
9728030,18:51:11,18:51:11,8960,19,,,,6936.57,0
9728030,18:51:47,18:51:47,3285,20,,,,7187.58,0
9728030,18:52:14,18:52:14,3286,21,,,,7476.96,0
9728030,18:53:00,18:53:00,6588,22,,,,7953.45,
9728030,18:55:00,18:55:00,9517,23,,,,8257.35,
9728030,18:56:00,18:56:00,9513,24,,,,8742.56,
9728030,18:58:12,18:58:12,6579,25,,,,10145.17,0
9728030,19:01:00,19:01:00,6608,26,,,,11867.11,
9728030,19:06:52,19:06:52,4848,27,,,,15234.92,0
9728030,19:07:26,19:07:26,4853,28,,,,15551.15,0
9728030,19:08:01,19:08:01,3462,29,,,,15848.82,0
9728030,19:08:33,19:08:33,2380,30,,,,16122.01,0
9728030,19:09:47,19:09:47,2381,31,,,,16676.53,0
9728030,19:10:47,19:10:47,153,32,,,,17121.19,0
9728030,19:11:02,19:11:02,154,33,,,,17276.94,0
9728030,19:12:00,19:12:00,7092,34,,,,17930,
9728030,19:17:27,19:17:27,9507,35,,,,19611.99,0
9728030,19:19:00,19:19:00,9504,36,,,,20026.5,
9728030,19:22:00,19:22:00,5520,37,,,,21457.3,
9728030,19:28:00,19:28:00,9486,38,,,,25327.27,0
9728030,19:29:00,19:29:00,10344,39,,,,25983.6,
9728030,19:32:48,19:32:48,5730,40,,,,26603.48,0
9728030,19:38:00,19:38:00,9944,41,,1,,27649.28,
9728040,18:35:00,18:35:00,9771,1,,,1,0,
9728040,18:37:14,18:37:14,6049,2,,,,442.05,0
9728040,18:37:42,18:37:42,6050,3,,,,589.28,0
9728040,18:38:07,18:38:07,9648,4,,,,775.83,0
9728040,18:38:46,18:38:46,9775,5,,,,1094.37,0
9728040,18:39:09,18:39:09,9777,6,,,,1319.63,0
9728040,18:39:49,18:39:49,9778,7,,,,1589.14,0
9728040,18:41:44,18:41:44,9780,8,,,,2095.46,0
9728040,18:43:00,18:43:00,10595,9,,,,2748.05,0
9728040,18:45:00,18:45:00,9652,10,,,,3815.14,
9728040,18:45:50,18:45:50,8360,11,,,,4277.6,0
9728040,18:46:27,18:46:27,3340,12,,,,4645.1,0
9728040,18:46:57,18:46:57,3341,13,,,,4916.73,0
9728040,18:47:27,18:47:27,3342,14,,,,5210.58,0
9728040,18:47:45,18:47:45,6498,15,,,,5378.39,0
9728040,18:48:25,18:48:25,9651,16,,,,5814.18,0
9728040,18:49:54,18:49:54,6500,17,,,,6180.57,0
9728040,18:50:39,18:50:39,6499,18,,,,6583.13,0
9728040,18:51:11,18:51:11,8960,19,,,,6936.57,0
9728040,18:51:47,18:51:47,3285,20,,,,7187.58,0
9728040,18:52:14,18:52:14,3286,21,,,,7476.96,0
9728040,18:53:00,18:53:00,6588,22,,,,7953.45,
9728040,18:55:00,18:55:00,9517,23,,,,8257.35,
9728040,18:56:00,18:56:00,9513,24,,,,8742.56,
9728040,18:58:12,18:58:12,6579,25,,,,10145.17,0
9728040,19:01:00,19:01:00,6608,26,,,,11867.11,
9728040,19:06:52,19:06:52,4848,27,,,,15234.92,0
9728040,19:07:26,19:07:26,4853,28,,,,15551.15,0
9728040,19:08:01,19:08:01,3462,29,,,,15848.82,0
9728040,19:08:33,19:08:33,2380,30,,,,16122.01,0
9728040,19:09:47,19:09:47,2381,31,,,,16676.53,0
9728040,19:10:47,19:10:47,153,32,,,,17121.19,0
9728040,19:11:02,19:11:02,154,33,,,,17276.94,0
9728040,19:12:00,19:12:00,7092,34,,,,17930,
9728040,19:17:27,19:17:27,9507,35,,,,19611.99,0
9728040,19:19:00,19:19:00,9504,36,,,,20026.5,
9728040,19:22:00,19:22:00,5520,37,,,,21457.3,
9728040,19:28:00,19:28:00,9486,38,,,,25327.27,0
9728040,19:29:00,19:29:00,10344,39,,,,25983.6,
9728040,19:32:48,19:32:48,5730,40,,,,26603.48,0
9728040,19:38:00,19:38:00,9944,41,,1,,27649.28,
9728050,18:35:00,18:35:00,9771,1,,,1,0,
9728050,18:37:14,18:37:14,6049,2,,,,442.05,0
9728050,18:37:42,18:37:42,6050,3,,,,589.28,0
9728050,18:38:07,18:38:07,9648,4,,,,775.83,0
9728050,18:38:46,18:38:46,9775,5,,,,1094.37,0
9728050,18:39:09,18:39:09,9777,6,,,,1319.63,0
9728050,18:39:49,18:39:49,9778,7,,,,1589.14,0
9728050,18:41:44,18:41:44,9780,8,,,,2095.46,0
9728050,18:43:00,18:43:00,10595,9,,,,2748.05,0
9728050,18:45:00,18:45:00,9652,10,,,,3815.14,
9728050,18:45:50,18:45:50,8360,11,,,,4277.6,0
9728050,18:46:27,18:46:27,3340,12,,,,4645.1,0
9728050,18:46:57,18:46:57,3341,13,,,,4916.73,0
9728050,18:47:27,18:47:27,3342,14,,,,5210.58,0
9728050,18:47:45,18:47:45,6498,15,,,,5378.39,0
9728050,18:48:25,18:48:25,9651,16,,,,5814.18,0
9728050,18:49:54,18:49:54,6500,17,,,,6180.57,0
9728050,18:50:39,18:50:39,6499,18,,,,6583.13,0
9728050,18:51:11,18:51:11,8960,19,,,,6936.57,0
9728050,18:51:47,18:51:47,3285,20,,,,7187.58,0
9728050,18:52:14,18:52:14,3286,21,,,,7476.96,0
9728050,18:53:00,18:53:00,6588,22,,,,7953.45,
9728050,18:55:00,18:55:00,9517,23,,,,8257.35,
9728050,18:56:00,18:56:00,9513,24,,,,8742.56,
9728050,18:58:12,18:58:12,6579,25,,,,10145.17,0
9728050,19:01:00,19:01:00,6608,26,,,,11867.11,
9728050,19:06:52,19:06:52,4848,27,,,,15234.92,0
9728050,19:07:26,19:07:26,4853,28,,,,15551.15,0
9728050,19:08:01,19:08:01,3462,29,,,,15848.82,0
9728050,19:08:33,19:08:33,2380,30,,,,16122.01,0
9728050,19:09:47,19:09:47,2381,31,,,,16676.53,0
9728050,19:10:47,19:10:47,153,32,,,,17121.19,0
9728050,19:11:02,19:11:02,154,33,,,,17276.94,0
9728050,19:12:00,19:12:00,7092,34,,,,17930,
9728050,19:17:27,19:17:27,9507,35,,,,19611.99,0
9728050,19:19:00,19:19:00,9504,36,,,,20026.5,
9728050,19:22:00,19:22:00,5520,37,,,,21457.3,
9728050,19:28:00,19:28:00,9486,38,,,,25327.27,0
9728050,19:29:00,19:29:00,10344,39,,,,25983.6,
9728050,19:32:48,19:32:48,5730,40,,,,26603.48,0
9728050,19:38:00,19:38:00,9944,41,,1,,27649.28,
9728060,18:35:00,18:35:00,9771,1,,,1,0,
9728060,18:37:14,18:37:14,6049,2,,,,442.05,0
9728060,18:37:42,18:37:42,6050,3,,,,589.28,0
9728060,18:38:07,18:38:07,9648,4,,,,775.83,0
9728060,18:38:46,18:38:46,9775,5,,,,1094.37,0
9728060,18:39:09,18:39:09,9777,6,,,,1319.63,0
9728060,18:39:49,18:39:49,9778,7,,,,1589.14,0
9728060,18:41:44,18:41:44,9780,8,,,,2095.46,0
9728060,18:43:00,18:43:00,10595,9,,,,2748.05,0
9728060,18:45:00,18:45:00,9652,10,,,,3815.14,
9728060,18:45:50,18:45:50,8360,11,,,,4277.6,0
9728060,18:46:27,18:46:27,3340,12,,,,4645.1,0
9728060,18:46:57,18:46:57,3341,13,,,,4916.73,0
9728060,18:47:27,18:47:27,3342,14,,,,5210.58,0
9728060,18:47:45,18:47:45,6498,15,,,,5378.39,0
9728060,18:48:25,18:48:25,9651,16,,,,5814.18,0
9728060,18:49:54,18:49:54,6500,17,,,,6180.57,0
9728060,18:50:39,18:50:39,6499,18,,,,6583.13,0
9728060,18:51:11,18:51:11,8960,19,,,,6936.57,0
9728060,18:51:47,18:51:47,3285,20,,,,7187.58,0
9728060,18:52:14,18:52:14,3286,21,,,,7476.96,0
9728060,18:53:00,18:53:00,6588,22,,,,7953.45,
9728060,18:55:00,18:55:00,9517,23,,,,8257.35,
9728060,18:56:00,18:56:00,9513,24,,,,8742.56,
9728060,18:58:12,18:58:12,6579,25,,,,10145.17,0
9728060,19:01:00,19:01:00,6608,26,,,,11867.11,
9728060,19:06:52,19:06:52,4848,27,,,,15234.92,0
9728060,19:07:26,19:07:26,4853,28,,,,15551.15,0
9728060,19:08:01,19:08:01,3462,29,,,,15848.82,0
9728060,19:08:33,19:08:33,2380,30,,,,16122.01,0
9728060,19:09:47,19:09:47,2381,31,,,,16676.53,0
9728060,19:10:47,19:10:47,153,32,,,,17121.19,0
9728060,19:11:02,19:11:02,154,33,,,,17276.94,0
9728060,19:12:00,19:12:00,7092,34,,,,17930,
9728060,19:17:27,19:17:27,9507,35,,,,19611.99,0
9728060,19:19:00,19:19:00,9504,36,,,,20026.5,
9728060,19:22:00,19:22:00,5520,37,,,,21457.3,
9728060,19:28:00,19:28:00,9486,38,,,,25327.27,0
9728060,19:29:00,19:29:00,10344,39,,,,25983.6,
9728060,19:32:48,19:32:48,5730,40,,,,26603.48,0
9728060,19:38:00,19:38:00,9944,41,,1,,27649.28,
9754080,14:30:00,14:30:00,9771,1,,,1,0,
9754080,14:32:01,14:32:01,6049,2,,,,442.05,0
9754080,14:32:26,14:32:26,6050,3,,,,589.28,0
9754080,14:32:48,14:32:48,9648,4,,,,775.83,0
9754080,14:33:23,14:33:23,9775,5,,,,1094.37,0
9754080,14:33:44,14:33:44,9777,6,,,,1319.63,0
9754080,14:34:20,14:34:20,9778,7,,,,1589.14,0
9754080,14:36:04,14:36:04,9780,8,,,,2095.46,0
9754080,14:37:12,14:37:12,10595,9,,,,2748.05,0
9754080,14:39:00,14:39:00,9652,10,,,,3815.14,
9754080,14:39:50,14:39:50,8360,11,,,,4277.6,0
9754080,14:40:27,14:40:27,3340,12,,,,4645.1,0
9754080,14:40:57,14:40:57,3341,13,,,,4916.73,0
9754080,14:41:27,14:41:27,3342,14,,,,5210.58,0
9754080,14:41:45,14:41:45,6498,15,,,,5378.39,0
9754080,14:42:25,14:42:25,9651,16,,,,5814.18,0
9754080,14:43:54,14:43:54,6500,17,,,,6180.57,0
9754080,14:44:40,14:44:40,6499,18,,,,6583.13,0
9754080,14:45:12,14:45:12,8960,19,,,,6936.57,0
9754080,14:45:48,14:45:48,3285,20,,,,7187.58,0
9754080,14:46:14,14:46:14,3286,21,,,,7479.12,0
9754080,14:47:00,14:47:00,6588,22,,,,7955.61,
9754080,14:48:00,14:48:00,9517,23,,,,8259.51,
9754080,14:50:00,14:50:00,9513,24,,,,8744.72,
9754080,14:52:12,14:52:12,6579,25,,,,10147.33,0
9754080,14:55:00,14:55:00,6608,26,,,,11869.27,
9754080,15:00:12,15:00:12,4848,27,,,,15237.08,0
9754080,15:00:42,15:00:42,4853,28,,,,15553.31,0
9754080,15:01:13,15:01:13,3462,29,,,,15850.98,0
9754080,15:01:41,15:01:41,2380,30,,,,16124.17,0
9754080,15:02:47,15:02:47,2381,31,,,,16678.69,0
9754080,15:03:40,15:03:40,153,32,,,,17123.35,0
9754080,15:03:53,15:03:53,154,33,,,,17279.7,0
9754080,15:05:00,15:05:00,7092,34,,,,17937.72,
9754080,15:10:02,15:10:02,9507,35,,,,19655.5,0
9754080,15:11:00,15:11:00,9504,36,,,,20065.22,
9754080,15:15:00,15:15:00,10161,37,,,,21804.97,
9754080,15:23:00,15:23:00,2504,38,,,,26163.99,
9754080,15:28:00,15:28:00,10344,39,,,,27083.14,
9754080,15:29:57,15:29:57,5730,40,,,,27682.62,0
9754080,15:34:00,15:34:00,9944,41,,1,,28724.98,
9754100,14:30:00,14:30:00,9771,1,,,1,0,
9754100,14:32:01,14:32:01,6049,2,,,,442.05,0
9754100,14:32:26,14:32:26,6050,3,,,,589.28,0
9754100,14:32:48,14:32:48,9648,4,,,,775.83,0
9754100,14:33:23,14:33:23,9775,5,,,,1094.37,0
9754100,14:33:44,14:33:44,9777,6,,,,1319.63,0
9754100,14:34:20,14:34:20,9778,7,,,,1589.14,0
9754100,14:36:04,14:36:04,9780,8,,,,2095.46,0
9754100,14:37:12,14:37:12,10595,9,,,,2748.05,0
9754100,14:39:00,14:39:00,9652,10,,,,3815.14,
9754100,14:39:50,14:39:50,8360,11,,,,4277.6,0
9754100,14:40:27,14:40:27,3340,12,,,,4645.1,0
9754100,14:40:57,14:40:57,3341,13,,,,4916.73,0
9754100,14:41:27,14:41:27,3342,14,,,,5210.58,0
9754100,14:41:45,14:41:45,6498,15,,,,5378.39,0
9754100,14:42:25,14:42:25,9651,16,,,,5814.18,0
9754100,14:43:54,14:43:54,6500,17,,,,6180.57,0
9754100,14:44:40,14:44:40,6499,18,,,,6583.13,0
9754100,14:45:12,14:45:12,8960,19,,,,6936.57,0
9754100,14:45:48,14:45:48,3285,20,,,,7187.58,0
9754100,14:46:14,14:46:14,3286,21,,,,7479.12,0
9754100,14:47:00,14:47:00,6588,22,,,,7955.61,
9754100,14:48:00,14:48:00,9517,23,,,,8259.51,
9754100,14:50:00,14:50:00,9513,24,,,,8744.72,
9754100,14:52:12,14:52:12,6579,25,,,,10147.33,0
9754100,14:55:00,14:55:00,6608,26,,,,11869.27,
9754100,15:00:12,15:00:12,4848,27,,,,15237.08,0
9754100,15:00:42,15:00:42,4853,28,,,,15553.31,0
9754100,15:01:13,15:01:13,3462,29,,,,15850.98,0
9754100,15:01:41,15:01:41,2380,30,,,,16124.17,0
9754100,15:02:47,15:02:47,2381,31,,,,16678.69,0
9754100,15:03:40,15:03:40,153,32,,,,17123.35,0
9754100,15:03:53,15:03:53,154,33,,,,17279.7,0
9754100,15:05:00,15:05:00,7092,34,,,,17937.72,
9754100,15:10:02,15:10:02,9507,35,,,,19655.5,0
9754100,15:11:00,15:11:00,9504,36,,,,20065.22,
9754100,15:15:00,15:15:00,10161,37,,,,21804.97,
9754100,15:23:00,15:23:00,2504,38,,,,26163.99,
9754100,15:28:00,15:28:00,10344,39,,,,27083.14,
9754100,15:29:57,15:29:57,5730,40,,,,27682.62,0
9754100,15:34:00,15:34:00,9944,41,,1,,28724.98,
9754110,14:30:00,14:30:00,9771,1,,,1,0,
9754110,14:32:01,14:32:01,6049,2,,,,442.05,0
9754110,14:32:26,14:32:26,6050,3,,,,589.28,0
9754110,14:32:48,14:32:48,9648,4,,,,775.83,0
9754110,14:33:23,14:33:23,9775,5,,,,1094.37,0
9754110,14:33:44,14:33:44,9777,6,,,,1319.63,0
9754110,14:34:20,14:34:20,9778,7,,,,1589.14,0
9754110,14:36:04,14:36:04,9780,8,,,,2095.46,0
9754110,14:37:12,14:37:12,10595,9,,,,2748.05,0
9754110,14:39:00,14:39:00,9652,10,,,,3815.14,
9754110,14:39:50,14:39:50,8360,11,,,,4277.6,0
9754110,14:40:27,14:40:27,3340,12,,,,4645.1,0
9754110,14:40:57,14:40:57,3341,13,,,,4916.73,0
9754110,14:41:27,14:41:27,3342,14,,,,5210.58,0
9754110,14:41:45,14:41:45,6498,15,,,,5378.39,0
9754110,14:42:25,14:42:25,9651,16,,,,5814.18,0
9754110,14:43:54,14:43:54,6500,17,,,,6180.57,0
9754110,14:44:40,14:44:40,6499,18,,,,6583.13,0
9754110,14:45:12,14:45:12,8960,19,,,,6936.57,0
9754110,14:45:48,14:45:48,3285,20,,,,7187.58,0
9754110,14:46:14,14:46:14,3286,21,,,,7479.12,0
9754110,14:47:00,14:47:00,6588,22,,,,7955.61,
9754110,14:48:00,14:48:00,9517,23,,,,8259.51,
9754110,14:50:00,14:50:00,9513,24,,,,8744.72,
9754110,14:52:12,14:52:12,6579,25,,,,10147.33,0
9754110,14:55:00,14:55:00,6608,26,,,,11869.27,
9754110,15:00:12,15:00:12,4848,27,,,,15237.08,0
9754110,15:00:42,15:00:42,4853,28,,,,15553.31,0
9754110,15:01:13,15:01:13,3462,29,,,,15850.98,0
9754110,15:01:41,15:01:41,2380,30,,,,16124.17,0
9754110,15:02:47,15:02:47,2381,31,,,,16678.69,0
9754110,15:03:40,15:03:40,153,32,,,,17123.35,0
9754110,15:03:53,15:03:53,154,33,,,,17279.7,0
9754110,15:05:00,15:05:00,7092,34,,,,17937.72,
9754110,15:10:02,15:10:02,9507,35,,,,19655.5,0
9754110,15:11:00,15:11:00,9504,36,,,,20065.22,
9754110,15:15:00,15:15:00,10161,37,,,,21804.97,
9754110,15:23:00,15:23:00,2504,38,,,,26163.99,
9754110,15:28:00,15:28:00,10344,39,,,,27083.14,
9754110,15:29:57,15:29:57,5730,40,,,,27682.62,0
9754110,15:34:00,15:34:00,9944,41,,1,,28724.98,
9819070,06:13:00,06:13:00,6588,1,,,1,0,
9819070,06:14:00,06:14:00,9517,2,,,,303.9,
9819070,06:16:00,06:16:00,9513,3,,,,789.11,
9819070,06:18:12,06:18:12,6579,4,,,,2191.72,0
9819070,06:21:00,06:21:00,6608,5,,,,3913.66,
9819070,06:26:16,06:26:16,4848,6,,,,7281.47,0
9819070,06:26:46,06:26:46,4853,7,,,,7597.7,0
9819070,06:27:17,06:27:17,3462,8,,,,7894.34,0
9819070,06:27:43,06:27:43,2380,9,,,,8168.1,0
9819070,06:28:49,06:28:49,2381,10,,,,8721.82,0
9819070,06:29:39,06:29:39,153,11,,,,9167.23,0
9819070,06:29:53,06:29:53,154,12,,,,9323.58,0
9819070,06:31:00,06:31:00,7092,13,,,,9981.6,
9819070,06:36:02,06:36:02,9507,14,,,,11699.38,0
9819070,06:37:00,06:37:00,9504,15,,,,12109.1,
9819070,06:41:00,06:41:00,10161,16,,,,13848.85,
9819070,06:49:00,06:49:00,2504,17,,,,18207.87,
9819070,06:54:00,06:54:00,10344,18,,,,19127.02,
9819070,06:55:06,06:55:06,5730,19,,,,19726.5,0
9819070,06:58:00,06:58:00,9944,20,,1,,20790.32,
99020,21:49:00,21:49:00,9771,1,,,1,0,
99020,21:50:34,21:50:34,6049,2,,,,442.05,0
99020,21:50:53,21:50:53,6050,3,,,,589.28,0
99020,21:51:11,21:51:11,9648,4,,,,775.83,0
99020,21:51:38,21:51:38,9775,5,,,,1094.37,0
99020,21:51:54,21:51:54,9777,6,,,,1319.63,0
99020,21:52:22,21:52:22,9778,7,,,,1589.14,0
99020,21:53:43,21:53:43,9780,8,,,,2095.46,0
99020,21:54:36,21:54:36,10595,9,,,,2748.05,0
99020,21:56:00,21:56:00,9652,10,,,,3815.14,
99020,21:56:50,21:56:50,8360,11,,,,4277.6,0
99020,21:57:27,21:57:27,3340,12,,,,4645.1,0
99020,21:57:57,21:57:57,3341,13,,,,4916.73,0
99020,21:58:27,21:58:27,3342,14,,,,5210.58,0
99020,21:58:45,21:58:45,6498,15,,,,5378.39,0
99020,21:59:25,21:59:25,9651,16,,,,5814.18,0
99020,22:00:54,22:00:54,6500,17,,,,6180.57,0
99020,22:01:40,22:01:40,6499,18,,,,6583.13,0
99020,22:02:12,22:02:12,8960,19,,,,6936.57,0
99020,22:02:48,22:02:48,3285,20,,,,7187.58,0
99020,22:03:14,22:03:14,3286,21,,,,7479.12,0
99020,22:04:00,22:04:00,6588,22,,,,7955.61,
99020,22:06:00,22:06:00,9517,23,,,,8259.51,
99020,22:07:00,22:07:00,9513,24,,,,8744.72,
99020,22:08:45,22:08:45,6579,25,,,,10147.33,0
99020,22:11:00,22:11:00,6608,26,,,,11869.27,
99020,22:16:12,22:16:12,4848,27,,,,15237.08,0
99020,22:16:42,22:16:42,4853,28,,,,15553.31,0
99020,22:17:13,22:17:13,3462,29,,,,15850.98,0
99020,22:17:41,22:17:41,2380,30,,,,16124.17,0
99020,22:18:47,22:18:47,2381,31,,,,16678.69,0
99020,22:19:40,22:19:40,153,32,,,,17123.35,0
99020,22:19:53,22:19:53,154,33,,,,17279.7,0
99020,22:21:00,22:21:00,7092,34,,,,17937.72,
99020,22:26:02,22:26:02,9507,35,,,,19655.5,0
99020,22:27:00,22:27:00,9504,36,,,,20065.22,
99020,22:30:00,22:30:00,10161,37,,,,21804.97,
99020,22:38:00,22:38:00,2504,38,,,,26163.99,
99020,22:40:00,22:40:00,10344,39,,,,27083.14,
99020,22:42:36,22:42:36,5730,40,,,,27682.62,0
99020,22:48:00,22:48:00,9944,41,,1,,28724.98,
99030,21:49:00,21:49:00,9771,1,,,1,0,
99030,21:50:34,21:50:34,6049,2,,,,442.05,0
99030,21:50:53,21:50:53,6050,3,,,,589.28,0
99030,21:51:11,21:51:11,9648,4,,,,775.83,0
99030,21:51:38,21:51:38,9775,5,,,,1094.37,0
99030,21:51:54,21:51:54,9777,6,,,,1319.63,0
99030,21:52:22,21:52:22,9778,7,,,,1589.14,0
99030,21:53:43,21:53:43,9780,8,,,,2095.46,0
99030,21:54:36,21:54:36,10595,9,,,,2748.05,0
99030,21:56:00,21:56:00,9652,10,,,,3815.14,
99030,21:56:50,21:56:50,8360,11,,,,4277.6,0
99030,21:57:27,21:57:27,3340,12,,,,4645.1,0
99030,21:57:57,21:57:57,3341,13,,,,4916.73,0
99030,21:58:27,21:58:27,3342,14,,,,5210.58,0
99030,21:58:45,21:58:45,6498,15,,,,5378.39,0
99030,21:59:25,21:59:25,9651,16,,,,5814.18,0
99030,22:00:54,22:00:54,6500,17,,,,6180.57,0
99030,22:01:40,22:01:40,6499,18,,,,6583.13,0
99030,22:02:12,22:02:12,8960,19,,,,6936.57,0
99030,22:02:48,22:02:48,3285,20,,,,7187.58,0
99030,22:03:14,22:03:14,3286,21,,,,7479.12,0
99030,22:04:00,22:04:00,6588,22,,,,7955.61,
99030,22:06:00,22:06:00,9517,23,,,,8259.51,
99030,22:07:00,22:07:00,9513,24,,,,8744.72,
99030,22:08:45,22:08:45,6579,25,,,,10147.33,0
99030,22:11:00,22:11:00,6608,26,,,,11869.27,
99030,22:16:12,22:16:12,4848,27,,,,15237.08,0
99030,22:16:42,22:16:42,4853,28,,,,15553.31,0
99030,22:17:13,22:17:13,3462,29,,,,15850.98,0
99030,22:17:41,22:17:41,2380,30,,,,16124.17,0
99030,22:18:47,22:18:47,2381,31,,,,16678.69,0
99030,22:19:40,22:19:40,153,32,,,,17123.35,0
99030,22:19:53,22:19:53,154,33,,,,17279.7,0
99030,22:21:00,22:21:00,7092,34,,,,17937.72,
99030,22:26:02,22:26:02,9507,35,,,,19655.5,0
99030,22:27:00,22:27:00,9504,36,,,,20065.22,
99030,22:30:00,22:30:00,10161,37,,,,21804.97,
99030,22:38:00,22:38:00,2504,38,,,,26163.99,
99030,22:40:00,22:40:00,10344,39,,,,27083.14,
99030,22:42:36,22:42:36,5730,40,,,,27682.62,0
99030,22:48:00,22:48:00,9944,41,,1,,28724.98,
99040,21:49:00,21:49:00,9771,1,,,1,0,
99040,21:50:34,21:50:34,6049,2,,,,442.05,0
99040,21:50:53,21:50:53,6050,3,,,,589.28,0
99040,21:51:11,21:51:11,9648,4,,,,775.83,0
99040,21:51:38,21:51:38,9775,5,,,,1094.37,0
99040,21:51:54,21:51:54,9777,6,,,,1319.63,0
99040,21:52:22,21:52:22,9778,7,,,,1589.14,0
99040,21:53:43,21:53:43,9780,8,,,,2095.46,0
99040,21:54:36,21:54:36,10595,9,,,,2748.05,0
99040,21:56:00,21:56:00,9652,10,,,,3815.14,
99040,21:56:50,21:56:50,8360,11,,,,4277.6,0
99040,21:57:27,21:57:27,3340,12,,,,4645.1,0
99040,21:57:57,21:57:57,3341,13,,,,4916.73,0
99040,21:58:27,21:58:27,3342,14,,,,5210.58,0
99040,21:58:45,21:58:45,6498,15,,,,5378.39,0
99040,21:59:25,21:59:25,9651,16,,,,5814.18,0
99040,22:00:54,22:00:54,6500,17,,,,6180.57,0
99040,22:01:40,22:01:40,6499,18,,,,6583.13,0
99040,22:02:12,22:02:12,8960,19,,,,6936.57,0
99040,22:02:48,22:02:48,3285,20,,,,7187.58,0
99040,22:03:14,22:03:14,3286,21,,,,7479.12,0
99040,22:04:00,22:04:00,6588,22,,,,7955.61,
99040,22:06:00,22:06:00,9517,23,,,,8259.51,
99040,22:07:00,22:07:00,9513,24,,,,8744.72,
99040,22:08:45,22:08:45,6579,25,,,,10147.33,0
99040,22:11:00,22:11:00,6608,26,,,,11869.27,
99040,22:16:12,22:16:12,4848,27,,,,15237.08,0
99040,22:16:42,22:16:42,4853,28,,,,15553.31,0
99040,22:17:13,22:17:13,3462,29,,,,15850.98,0
99040,22:17:41,22:17:41,2380,30,,,,16124.17,0
99040,22:18:47,22:18:47,2381,31,,,,16678.69,0
99040,22:19:40,22:19:40,153,32,,,,17123.35,0
99040,22:19:53,22:19:53,154,33,,,,17279.7,0
99040,22:21:00,22:21:00,7092,34,,,,17937.72,
99040,22:26:02,22:26:02,9507,35,,,,19655.5,0
99040,22:27:00,22:27:00,9504,36,,,,20065.22,
99040,22:30:00,22:30:00,10161,37,,,,21804.97,
99040,22:38:00,22:38:00,2504,38,,,,26163.99,
99040,22:40:00,22:40:00,10344,39,,,,27083.14,
99040,22:42:36,22:42:36,5730,40,,,,27682.62,0
99040,22:48:00,22:48:00,9944,41,,1,,28724.98,
99050,21:49:00,21:49:00,9771,1,,,1,0,
99050,21:50:34,21:50:34,6049,2,,,,442.05,0
99050,21:50:53,21:50:53,6050,3,,,,589.28,0
99050,21:51:11,21:51:11,9648,4,,,,775.83,0
99050,21:51:38,21:51:38,9775,5,,,,1094.37,0
99050,21:51:54,21:51:54,9777,6,,,,1319.63,0
99050,21:52:22,21:52:22,9778,7,,,,1589.14,0
99050,21:53:43,21:53:43,9780,8,,,,2095.46,0
99050,21:54:36,21:54:36,10595,9,,,,2748.05,0
99050,21:56:00,21:56:00,9652,10,,,,3815.14,
99050,21:56:50,21:56:50,8360,11,,,,4277.6,0
99050,21:57:27,21:57:27,3340,12,,,,4645.1,0
99050,21:57:57,21:57:57,3341,13,,,,4916.73,0
99050,21:58:27,21:58:27,3342,14,,,,5210.58,0
99050,21:58:45,21:58:45,6498,15,,,,5378.39,0
99050,21:59:25,21:59:25,9651,16,,,,5814.18,0
99050,22:00:54,22:00:54,6500,17,,,,6180.57,0
99050,22:01:40,22:01:40,6499,18,,,,6583.13,0
99050,22:02:12,22:02:12,8960,19,,,,6936.57,0
99050,22:02:48,22:02:48,3285,20,,,,7187.58,0
99050,22:03:14,22:03:14,3286,21,,,,7479.12,0
99050,22:04:00,22:04:00,6588,22,,,,7955.61,
99050,22:06:00,22:06:00,9517,23,,,,8259.51,
99050,22:07:00,22:07:00,9513,24,,,,8744.72,
99050,22:08:45,22:08:45,6579,25,,,,10147.33,0
99050,22:11:00,22:11:00,6608,26,,,,11869.27,
99050,22:16:12,22:16:12,4848,27,,,,15237.08,0
99050,22:16:42,22:16:42,4853,28,,,,15553.31,0
99050,22:17:13,22:17:13,3462,29,,,,15850.98,0
99050,22:17:41,22:17:41,2380,30,,,,16124.17,0
99050,22:18:47,22:18:47,2381,31,,,,16678.69,0
99050,22:19:40,22:19:40,153,32,,,,17123.35,0
99050,22:19:53,22:19:53,154,33,,,,17279.7,0
99050,22:21:00,22:21:00,7092,34,,,,17937.72,
99050,22:26:02,22:26:02,9507,35,,,,19655.5,0
99050,22:27:00,22:27:00,9504,36,,,,20065.22,
99050,22:30:00,22:30:00,10161,37,,,,21804.97,
99050,22:38:00,22:38:00,2504,38,,,,26163.99,
99050,22:40:00,22:40:00,10344,39,,,,27083.14,
99050,22:42:36,22:42:36,5730,40,,,,27682.62,0
99050,22:48:00,22:48:00,9944,41,,1,,28724.98,
99060,21:49:00,21:49:00,9771,1,,,1,0,
99060,21:50:34,21:50:34,6049,2,,,,442.05,0
99060,21:50:53,21:50:53,6050,3,,,,589.28,0
99060,21:51:11,21:51:11,9648,4,,,,775.83,0
99060,21:51:38,21:51:38,9775,5,,,,1094.37,0
99060,21:51:54,21:51:54,9777,6,,,,1319.63,0
99060,21:52:22,21:52:22,9778,7,,,,1589.14,0
99060,21:53:43,21:53:43,9780,8,,,,2095.46,0
99060,21:54:36,21:54:36,10595,9,,,,2748.05,0
99060,21:56:00,21:56:00,9652,10,,,,3815.14,
99060,21:56:50,21:56:50,8360,11,,,,4277.6,0
99060,21:57:27,21:57:27,3340,12,,,,4645.1,0
99060,21:57:57,21:57:57,3341,13,,,,4916.73,0
99060,21:58:27,21:58:27,3342,14,,,,5210.58,0
99060,21:58:45,21:58:45,6498,15,,,,5378.39,0
99060,21:59:25,21:59:25,9651,16,,,,5814.18,0
99060,22:00:54,22:00:54,6500,17,,,,6180.57,0
99060,22:01:40,22:01:40,6499,18,,,,6583.13,0
99060,22:02:12,22:02:12,8960,19,,,,6936.57,0
99060,22:02:48,22:02:48,3285,20,,,,7187.58,0
99060,22:03:14,22:03:14,3286,21,,,,7479.12,0
99060,22:04:00,22:04:00,6588,22,,,,7955.61,
99060,22:06:00,22:06:00,9517,23,,,,8259.51,
99060,22:07:00,22:07:00,9513,24,,,,8744.72,
99060,22:08:45,22:08:45,6579,25,,,,10147.33,0
99060,22:11:00,22:11:00,6608,26,,,,11869.27,
99060,22:16:12,22:16:12,4848,27,,,,15237.08,0
99060,22:16:42,22:16:42,4853,28,,,,15553.31,0
99060,22:17:13,22:17:13,3462,29,,,,15850.98,0
99060,22:17:41,22:17:41,2380,30,,,,16124.17,0
99060,22:18:47,22:18:47,2381,31,,,,16678.69,0
99060,22:19:40,22:19:40,153,32,,,,17123.35,0
99060,22:19:53,22:19:53,154,33,,,,17279.7,0
99060,22:21:00,22:21:00,7092,34,,,,17937.72,
99060,22:26:02,22:26:02,9507,35,,,,19655.5,0
99060,22:27:00,22:27:00,9504,36,,,,20065.22,
99060,22:30:00,22:30:00,10161,37,,,,21804.97,
99060,22:38:00,22:38:00,2504,38,,,,26163.99,
99060,22:40:00,22:40:00,10344,39,,,,27083.14,
99060,22:42:36,22:42:36,5730,40,,,,27682.62,0
99060,22:48:00,22:48:00,9944,41,,1,,28724.98,
9982070,17:36:00,17:36:00,9771,1,,,1,0,
9982070,17:38:01,17:38:01,6049,2,,,,442.05,0
9982070,17:38:26,17:38:26,6050,3,,,,589.28,0
9982070,17:38:48,17:38:48,9648,4,,,,775.83,0
9982070,17:39:23,17:39:23,9775,5,,,,1094.37,0
9982070,17:39:44,17:39:44,9777,6,,,,1319.63,0
9982070,17:40:20,17:40:20,9778,7,,,,1589.14,0
9982070,17:42:04,17:42:04,9780,8,,,,2095.46,0
9982070,17:43:12,17:43:12,10595,9,,,,2748.05,0
9982070,17:45:00,17:45:00,9652,10,,,,3815.14,
9982070,17:45:50,17:45:50,8360,11,,,,4277.6,0
9982070,17:46:27,17:46:27,3340,12,,,,4645.1,0
9982070,17:46:57,17:46:57,3341,13,,,,4916.73,0
9982070,17:47:27,17:47:27,3342,14,,,,5210.58,0
9982070,17:47:45,17:47:45,6498,15,,,,5378.39,0
9982070,17:48:25,17:48:25,9651,16,,,,5814.18,0
9982070,17:49:54,17:49:54,6500,17,,,,6180.57,0
9982070,17:50:40,17:50:40,6499,18,,,,6583.13,0
9982070,17:51:12,17:51:12,8960,19,,,,6936.57,0
9982070,17:51:48,17:51:48,3285,20,,,,7187.58,0
9982070,17:52:14,17:52:14,3286,21,,,,7479.12,0
9982070,17:53:00,17:53:00,6588,22,,,,7955.61,
9982070,17:54:00,17:54:00,9517,23,,,,8259.51,
9982070,17:56:00,17:56:00,9513,24,,,,8744.72,
9982070,17:58:12,17:58:12,6579,25,,,,10147.33,0
9982070,18:01:00,18:01:00,6608,26,,,,11869.27,
9982070,18:06:12,18:06:12,4848,27,,,,15237.08,0
9982070,18:06:42,18:06:42,4853,28,,,,15553.31,0
9982070,18:07:13,18:07:13,3462,29,,,,15850.98,0
9982070,18:07:41,18:07:41,2380,30,,,,16124.17,0
9982070,18:08:47,18:08:47,2381,31,,,,16678.69,0
9982070,18:09:40,18:09:40,153,32,,,,17123.35,0
9982070,18:09:53,18:09:53,154,33,,,,17279.7,0
9982070,18:11:00,18:11:00,7092,34,,,,17937.72,
9982070,18:16:02,18:16:02,9507,35,,,,19655.5,0
9982070,18:17:00,18:17:00,9504,36,,,,20065.22,
9982070,18:21:00,18:21:00,10161,37,,,,21804.97,
9982070,18:29:00,18:29:00,2504,38,,,,26163.99,
9982070,18:34:00,18:34:00,10344,39,,,,27083.14,
9982070,18:35:57,18:35:57,5730,40,,,,27682.62,0
9982070,18:40:00,18:40:00,9944,41,,1,,28724.98,
10857080,06:44:00,06:44:00,9833,1,,,1,0,
10857080,06:46:22,06:46:22,2658,2,,,,652.66,0
10857080,06:47:07,06:47:07,2659,3,,,,872.82,0
10857080,06:48:00,06:48:00,9868,4,,,,1155.34,
10857080,06:49:34,06:49:34,2660,5,,,,1406.19,0
10857080,06:51:00,06:51:00,9929,6,,,,1700,
10857080,06:52:02,06:52:02,2663,7,,,,1948.47,0
10857080,06:54:46,06:54:46,8983,8,,,,2448.64,0
10857080,06:56:00,06:56:00,9870,9,,,,2729.17,
10857080,06:56:37,06:56:37,2321,10,,,,3013.76,0
10857080,06:57:26,06:57:26,10027,11,,,,3381.96,0
10857080,06:58:11,06:58:11,2667,12,,,,3708.45,0
10857080,06:59:03,06:59:03,2669,13,,,,4125.72,0
10857080,06:59:40,06:59:40,2670,14,,,,4376.7,0
10857080,07:01:00,07:01:00,9943,15,,,,4989.62,
10857080,07:05:34,07:05:34,2127,16,,,,6856.57,0
10857080,07:08:00,07:08:00,2514,17,,,,7867.97,
10857080,07:12:43,07:12:43,160,18,,,,11488.85,0
10857080,07:14:00,07:14:00,10162,19,,,,12499.33,
10857080,07:16:28,07:16:28,162,20,,,,13563.55,0
10857080,07:16:59,07:16:59,163,21,,,,13756.46,0
10857080,07:17:52,07:17:52,3831,22,,,,14197.38,0
10857080,07:18:31,07:18:31,3392,23,,,,14453.61,0
10857080,07:18:56,07:18:56,3393,24,,,,14602.69,0
10857080,07:19:17,07:19:17,3394,25,,,,14753.05,0
10857080,07:19:45,07:19:45,3395,26,,,,14957.51,0
10857080,07:20:20,07:20:20,3396,27,,,,15161.4,0
10857080,07:21:05,07:21:05,3397,28,,,,15467.45,0
10857080,07:21:30,07:21:30,3398,29,,,,15596.82,0
10857080,07:23:36,07:23:36,2281,30,,,,16463.93,0
10857080,07:24:11,07:24:11,6561,31,,,,16690.82,0
10857080,07:26:00,07:26:00,2239,32,,1,,17491,
10857100,06:44:00,06:44:00,9833,1,,,1,0,
10857100,06:46:22,06:46:22,2658,2,,,,652.66,0
10857100,06:47:07,06:47:07,2659,3,,,,872.82,0
10857100,06:48:00,06:48:00,9868,4,,,,1155.34,
10857100,06:49:34,06:49:34,2660,5,,,,1406.19,0
10857100,06:51:00,06:51:00,9929,6,,,,1700,
10857100,06:52:02,06:52:02,2663,7,,,,1948.47,0
10857100,06:54:46,06:54:46,8983,8,,,,2448.64,0
10857100,06:56:00,06:56:00,9870,9,,,,2729.17,
10857100,06:56:37,06:56:37,2321,10,,,,3013.76,0
10857100,06:57:26,06:57:26,10027,11,,,,3381.96,0
10857100,06:58:11,06:58:11,2667,12,,,,3708.45,0
10857100,06:59:03,06:59:03,2669,13,,,,4125.72,0
10857100,06:59:40,06:59:40,2670,14,,,,4376.7,0
10857100,07:01:00,07:01:00,9943,15,,,,4989.62,
10857100,07:05:34,07:05:34,2127,16,,,,6856.57,0
10857100,07:08:00,07:08:00,2514,17,,,,7867.97,
10857100,07:12:43,07:12:43,160,18,,,,11488.85,0
10857100,07:14:00,07:14:00,10162,19,,,,12499.33,
10857100,07:16:28,07:16:28,162,20,,,,13563.55,0
10857100,07:16:59,07:16:59,163,21,,,,13756.46,0
10857100,07:17:52,07:17:52,3831,22,,,,14197.38,0
10857100,07:18:31,07:18:31,3392,23,,,,14453.61,0
10857100,07:18:56,07:18:56,3393,24,,,,14602.69,0
10857100,07:19:17,07:19:17,3394,25,,,,14753.05,0
10857100,07:19:45,07:19:45,3395,26,,,,14957.51,0
10857100,07:20:20,07:20:20,3396,27,,,,15161.4,0
10857100,07:21:05,07:21:05,3397,28,,,,15467.45,0
10857100,07:21:30,07:21:30,3398,29,,,,15596.82,0
10857100,07:23:36,07:23:36,2281,30,,,,16463.93,0
10857100,07:24:11,07:24:11,6561,31,,,,16690.82,0
10857100,07:26:00,07:26:00,2239,32,,1,,17491,
10857110,06:44:00,06:44:00,9833,1,,,1,0,
10857110,06:46:22,06:46:22,2658,2,,,,652.66,0
10857110,06:47:07,06:47:07,2659,3,,,,872.82,0
10857110,06:48:00,06:48:00,9868,4,,,,1155.34,
10857110,06:49:34,06:49:34,2660,5,,,,1406.19,0
10857110,06:51:00,06:51:00,9929,6,,,,1700,
10857110,06:52:02,06:52:02,2663,7,,,,1948.47,0
10857110,06:54:46,06:54:46,8983,8,,,,2448.64,0
10857110,06:56:00,06:56:00,9870,9,,,,2729.17,
10857110,06:56:37,06:56:37,2321,10,,,,3013.76,0
10857110,06:57:26,06:57:26,10027,11,,,,3381.96,0
10857110,06:58:11,06:58:11,2667,12,,,,3708.45,0
10857110,06:59:03,06:59:03,2669,13,,,,4125.72,0
10857110,06:59:40,06:59:40,2670,14,,,,4376.7,0
10857110,07:01:00,07:01:00,9943,15,,,,4989.62,
10857110,07:05:34,07:05:34,2127,16,,,,6856.57,0
10857110,07:08:00,07:08:00,2514,17,,,,7867.97,
10857110,07:12:43,07:12:43,160,18,,,,11488.85,0
10857110,07:14:00,07:14:00,10162,19,,,,12499.33,
10857110,07:16:28,07:16:28,162,20,,,,13563.55,0
10857110,07:16:59,07:16:59,163,21,,,,13756.46,0
10857110,07:17:52,07:17:52,3831,22,,,,14197.38,0
10857110,07:18:31,07:18:31,3392,23,,,,14453.61,0
10857110,07:18:56,07:18:56,3393,24,,,,14602.69,0
10857110,07:19:17,07:19:17,3394,25,,,,14753.05,0
10857110,07:19:45,07:19:45,3395,26,,,,14957.51,0
10857110,07:20:20,07:20:20,3396,27,,,,15161.4,0
10857110,07:21:05,07:21:05,3397,28,,,,15467.45,0
10857110,07:21:30,07:21:30,3398,29,,,,15596.82,0
10857110,07:23:36,07:23:36,2281,30,,,,16463.93,0
10857110,07:24:11,07:24:11,6561,31,,,,16690.82,0
10857110,07:26:00,07:26:00,2239,32,,1,,17491,
11959010,24:17:00,24:17:00,9833,1,,,1,0,
11959010,24:19:22,24:19:22,2658,2,,,,652.66,0
11959010,24:20:07,24:20:07,2659,3,,,,872.82,0
11959010,24:21:00,24:21:00,9868,4,,,,1155.34,
11959010,24:22:34,24:22:34,2660,5,,,,1406.19,0
11959010,24:24:00,24:24:00,9929,6,,,,1700,
11959010,24:25:02,24:25:02,2663,7,,,,1948.47,0
11959010,24:27:46,24:27:46,8983,8,,,,2448.64,0
11959010,24:29:00,24:29:00,9870,9,,,,2729.17,
11959010,24:29:37,24:29:37,2321,10,,,,3013.76,0
11959010,24:30:26,24:30:26,10027,11,,,,3381.96,0
11959010,24:31:11,24:31:11,2667,12,,,,3708.45,0
11959010,24:32:03,24:32:03,2669,13,,,,4125.72,0
11959010,24:32:40,24:32:40,2670,14,,,,4376.7,0
11959010,24:34:00,24:34:00,9943,15,,,,4989.62,
11959010,24:38:34,24:38:34,2127,16,,,,6856.57,0
11959010,24:41:00,24:41:00,2514,17,,,,7867.97,
11959010,24:45:43,24:45:43,160,18,,,,11488.85,0
11959010,24:47:00,24:47:00,10162,19,,,,12499.33,
11959010,24:49:28,24:49:28,162,20,,,,13563.55,0
11959010,24:49:59,24:49:59,163,21,,,,13756.46,0
11959010,24:50:52,24:50:52,3831,22,,,,14197.38,0
11959010,24:51:31,24:51:31,3392,23,,,,14453.61,0
11959010,24:51:56,24:51:56,3393,24,,,,14602.69,0
11959010,24:52:17,24:52:17,3394,25,,,,14753.05,0
11959010,24:52:45,24:52:45,3395,26,,,,14957.51,0
11959010,24:53:20,24:53:20,3396,27,,,,15161.4,0
11959010,24:54:05,24:54:05,3397,28,,,,15467.45,0
11959010,24:54:30,24:54:30,3398,29,,,,15596.82,0
11959010,24:56:36,24:56:36,2281,30,,,,16463.93,0
11959010,24:57:11,24:57:11,6561,31,,,,16690.82,0
11959010,24:59:00,24:59:00,2239,32,,1,,17491,
11959120,24:17:00,24:17:00,9833,1,,,1,0,
11959120,24:19:22,24:19:22,2658,2,,,,652.66,0
11959120,24:20:07,24:20:07,2659,3,,,,872.82,0
11959120,24:21:00,24:21:00,9868,4,,,,1155.34,
11959120,24:22:34,24:22:34,2660,5,,,,1406.19,0
11959120,24:24:00,24:24:00,9929,6,,,,1700,
11959120,24:25:02,24:25:02,2663,7,,,,1948.47,0
11959120,24:27:46,24:27:46,8983,8,,,,2448.64,0
11959120,24:29:00,24:29:00,9870,9,,,,2729.17,
11959120,24:29:37,24:29:37,2321,10,,,,3013.76,0
11959120,24:30:26,24:30:26,10027,11,,,,3381.96,0
11959120,24:31:11,24:31:11,2667,12,,,,3708.45,0
11959120,24:32:03,24:32:03,2669,13,,,,4125.72,0
11959120,24:32:40,24:32:40,2670,14,,,,4376.7,0
11959120,24:34:00,24:34:00,9943,15,,,,4989.62,
11959120,24:38:34,24:38:34,2127,16,,,,6856.57,0
11959120,24:41:00,24:41:00,2514,17,,,,7867.97,
11959120,24:45:43,24:45:43,160,18,,,,11488.85,0
11959120,24:47:00,24:47:00,10162,19,,,,12499.33,
11959120,24:49:28,24:49:28,162,20,,,,13563.55,0
11959120,24:49:59,24:49:59,163,21,,,,13756.46,0
11959120,24:50:52,24:50:52,3831,22,,,,14197.38,0
11959120,24:51:31,24:51:31,3392,23,,,,14453.61,0
11959120,24:51:56,24:51:56,3393,24,,,,14602.69,0
11959120,24:52:17,24:52:17,3394,25,,,,14753.05,0
11959120,24:52:45,24:52:45,3395,26,,,,14957.51,0
11959120,24:53:20,24:53:20,3396,27,,,,15161.4,0
11959120,24:54:05,24:54:05,3397,28,,,,15467.45,0
11959120,24:54:30,24:54:30,3398,29,,,,15596.82,0
11959120,24:56:36,24:56:36,2281,30,,,,16463.93,0
11959120,24:57:11,24:57:11,6561,31,,,,16690.82,0
11959120,24:59:00,24:59:00,2239,32,,1,,17491,
12548020,25:54:00,25:54:00,9833,1,,,1,0,
12548020,25:55:46,25:55:46,2658,2,,,,652.66,0
12548020,25:56:20,25:56:20,2659,3,,,,872.82,0
12548020,25:57:00,25:57:00,9868,4,,,,1155.34,
12548020,25:58:03,25:58:03,2660,5,,,,1406.19,0
12548020,25:59:00,25:59:00,9929,6,,,,1700,
12548020,25:59:37,25:59:37,2663,7,,,,1948.47,0
12548020,26:01:16,26:01:16,8983,8,,,,2448.64,0
12548020,26:02:00,26:02:00,9870,9,,,,2729.17,
12548020,26:02:30,26:02:30,2321,10,,,,3013.76,0
12548020,26:03:08,26:03:08,10027,11,,,,3381.96,0
12548020,26:03:44,26:03:44,2667,12,,,,3708.45,0
12548020,26:04:26,26:04:26,2669,13,,,,4125.72,0
12548020,26:04:56,26:04:56,2670,14,,,,4376.7,0
12548020,26:06:00,26:06:00,9943,15,,,,4989.62,
12548020,26:09:55,26:09:55,2127,16,,,,6856.57,0
12548020,26:12:00,26:12:00,2514,17,,,,7867.97,
12548020,26:20:38,26:20:38,160,18,,,,11488.85,0
12548020,26:23:00,26:23:00,10162,19,,,,12499.33,
12548020,26:25:04,26:25:04,162,20,,,,13563.55,0
12548020,26:25:29,26:25:29,163,21,,,,13756.46,0
12548020,26:26:14,26:26:14,3831,22,,,,14197.38,0
12548020,26:26:45,26:26:45,3392,23,,,,14453.61,0
12548020,26:27:06,26:27:06,3393,24,,,,14602.69,0
12548020,26:27:24,26:27:24,3394,25,,,,14753.05,0
12548020,26:27:48,26:27:48,3395,26,,,,14957.51,0
12548020,26:28:16,26:28:16,3396,27,,,,15161.4,0
12548020,26:28:54,26:28:54,3397,28,,,,15467.45,0
12548020,26:29:15,26:29:15,3398,29,,,,15596.82,0
12548020,26:31:00,26:31:00,2281,30,,,,16463.93,0
12548020,26:31:29,26:31:29,6561,31,,,,16690.82,0
12548020,26:33:00,26:33:00,2239,32,,1,,17491,
12548030,25:54:00,25:54:00,9833,1,,,1,0,
12548030,25:55:46,25:55:46,2658,2,,,,652.66,0
12548030,25:56:20,25:56:20,2659,3,,,,872.82,0
12548030,25:57:00,25:57:00,9868,4,,,,1155.34,
12548030,25:58:03,25:58:03,2660,5,,,,1406.19,0
12548030,25:59:00,25:59:00,9929,6,,,,1700,
12548030,25:59:37,25:59:37,2663,7,,,,1948.47,0
12548030,26:01:16,26:01:16,8983,8,,,,2448.64,0
12548030,26:02:00,26:02:00,9870,9,,,,2729.17,
12548030,26:02:30,26:02:30,2321,10,,,,3013.76,0
12548030,26:03:08,26:03:08,10027,11,,,,3381.96,0
12548030,26:03:44,26:03:44,2667,12,,,,3708.45,0
12548030,26:04:26,26:04:26,2669,13,,,,4125.72,0
12548030,26:04:56,26:04:56,2670,14,,,,4376.7,0
12548030,26:06:00,26:06:00,9943,15,,,,4989.62,
12548030,26:09:55,26:09:55,2127,16,,,,6856.57,0
12548030,26:12:00,26:12:00,2514,17,,,,7867.97,
12548030,26:20:38,26:20:38,160,18,,,,11488.85,0
12548030,26:23:00,26:23:00,10162,19,,,,12499.33,
12548030,26:25:04,26:25:04,162,20,,,,13563.55,0
12548030,26:25:29,26:25:29,163,21,,,,13756.46,0
12548030,26:26:14,26:26:14,3831,22,,,,14197.38,0
12548030,26:26:45,26:26:45,3392,23,,,,14453.61,0
12548030,26:27:06,26:27:06,3393,24,,,,14602.69,0
12548030,26:27:24,26:27:24,3394,25,,,,14753.05,0
12548030,26:27:48,26:27:48,3395,26,,,,14957.51,0
12548030,26:28:16,26:28:16,3396,27,,,,15161.4,0
12548030,26:28:54,26:28:54,3397,28,,,,15467.45,0
12548030,26:29:15,26:29:15,3398,29,,,,15596.82,0
12548030,26:31:00,26:31:00,2281,30,,,,16463.93,0
12548030,26:31:29,26:31:29,6561,31,,,,16690.82,0
12548030,26:33:00,26:33:00,2239,32,,1,,17491,
12548040,25:54:00,25:54:00,9833,1,,,1,0,
12548040,25:55:46,25:55:46,2658,2,,,,652.66,0
12548040,25:56:20,25:56:20,2659,3,,,,872.82,0
12548040,25:57:00,25:57:00,9868,4,,,,1155.34,
12548040,25:58:03,25:58:03,2660,5,,,,1406.19,0
12548040,25:59:00,25:59:00,9929,6,,,,1700,
12548040,25:59:37,25:59:37,2663,7,,,,1948.47,0
12548040,26:01:16,26:01:16,8983,8,,,,2448.64,0
12548040,26:02:00,26:02:00,9870,9,,,,2729.17,
12548040,26:02:30,26:02:30,2321,10,,,,3013.76,0
12548040,26:03:08,26:03:08,10027,11,,,,3381.96,0
12548040,26:03:44,26:03:44,2667,12,,,,3708.45,0
12548040,26:04:26,26:04:26,2669,13,,,,4125.72,0
12548040,26:04:56,26:04:56,2670,14,,,,4376.7,0
12548040,26:06:00,26:06:00,9943,15,,,,4989.62,
12548040,26:09:55,26:09:55,2127,16,,,,6856.57,0
12548040,26:12:00,26:12:00,2514,17,,,,7867.97,
12548040,26:20:38,26:20:38,160,18,,,,11488.85,0
12548040,26:23:00,26:23:00,10162,19,,,,12499.33,
12548040,26:25:04,26:25:04,162,20,,,,13563.55,0
12548040,26:25:29,26:25:29,163,21,,,,13756.46,0
12548040,26:26:14,26:26:14,3831,22,,,,14197.38,0
12548040,26:26:45,26:26:45,3392,23,,,,14453.61,0
12548040,26:27:06,26:27:06,3393,24,,,,14602.69,0
12548040,26:27:24,26:27:24,3394,25,,,,14753.05,0
12548040,26:27:48,26:27:48,3395,26,,,,14957.51,0
12548040,26:28:16,26:28:16,3396,27,,,,15161.4,0
12548040,26:28:54,26:28:54,3397,28,,,,15467.45,0
12548040,26:29:15,26:29:15,3398,29,,,,15596.82,0
12548040,26:31:00,26:31:00,2281,30,,,,16463.93,0
12548040,26:31:29,26:31:29,6561,31,,,,16690.82,0
12548040,26:33:00,26:33:00,2239,32,,1,,17491,
12548050,25:54:00,25:54:00,9833,1,,,1,0,
12548050,25:55:46,25:55:46,2658,2,,,,652.66,0
12548050,25:56:20,25:56:20,2659,3,,,,872.82,0
12548050,25:57:00,25:57:00,9868,4,,,,1155.34,
12548050,25:58:03,25:58:03,2660,5,,,,1406.19,0
12548050,25:59:00,25:59:00,9929,6,,,,1700,
12548050,25:59:37,25:59:37,2663,7,,,,1948.47,0
12548050,26:01:16,26:01:16,8983,8,,,,2448.64,0
12548050,26:02:00,26:02:00,9870,9,,,,2729.17,
12548050,26:02:30,26:02:30,2321,10,,,,3013.76,0
12548050,26:03:08,26:03:08,10027,11,,,,3381.96,0
12548050,26:03:44,26:03:44,2667,12,,,,3708.45,0
12548050,26:04:26,26:04:26,2669,13,,,,4125.72,0
12548050,26:04:56,26:04:56,2670,14,,,,4376.7,0
12548050,26:06:00,26:06:00,9943,15,,,,4989.62,
12548050,26:09:55,26:09:55,2127,16,,,,6856.57,0
12548050,26:12:00,26:12:00,2514,17,,,,7867.97,
12548050,26:20:38,26:20:38,160,18,,,,11488.85,0
12548050,26:23:00,26:23:00,10162,19,,,,12499.33,
12548050,26:25:04,26:25:04,162,20,,,,13563.55,0
12548050,26:25:29,26:25:29,163,21,,,,13756.46,0
12548050,26:26:14,26:26:14,3831,22,,,,14197.38,0
12548050,26:26:45,26:26:45,3392,23,,,,14453.61,0
12548050,26:27:06,26:27:06,3393,24,,,,14602.69,0
12548050,26:27:24,26:27:24,3394,25,,,,14753.05,0
12548050,26:27:48,26:27:48,3395,26,,,,14957.51,0
12548050,26:28:16,26:28:16,3396,27,,,,15161.4,0
12548050,26:28:54,26:28:54,3397,28,,,,15467.45,0
12548050,26:29:15,26:29:15,3398,29,,,,15596.82,0
12548050,26:31:00,26:31:00,2281,30,,,,16463.93,0
12548050,26:31:29,26:31:29,6561,31,,,,16690.82,0
12548050,26:33:00,26:33:00,2239,32,,1,,17491,
12548060,25:54:00,25:54:00,9833,1,,,1,0,
12548060,25:55:46,25:55:46,2658,2,,,,652.66,0
12548060,25:56:20,25:56:20,2659,3,,,,872.82,0
12548060,25:57:00,25:57:00,9868,4,,,,1155.34,
12548060,25:58:03,25:58:03,2660,5,,,,1406.19,0
12548060,25:59:00,25:59:00,9929,6,,,,1700,
12548060,25:59:37,25:59:37,2663,7,,,,1948.47,0
12548060,26:01:16,26:01:16,8983,8,,,,2448.64,0
12548060,26:02:00,26:02:00,9870,9,,,,2729.17,
12548060,26:02:30,26:02:30,2321,10,,,,3013.76,0
12548060,26:03:08,26:03:08,10027,11,,,,3381.96,0
12548060,26:03:44,26:03:44,2667,12,,,,3708.45,0
12548060,26:04:26,26:04:26,2669,13,,,,4125.72,0
12548060,26:04:56,26:04:56,2670,14,,,,4376.7,0
12548060,26:06:00,26:06:00,9943,15,,,,4989.62,
12548060,26:09:55,26:09:55,2127,16,,,,6856.57,0
12548060,26:12:00,26:12:00,2514,17,,,,7867.97,
12548060,26:20:38,26:20:38,160,18,,,,11488.85,0
12548060,26:23:00,26:23:00,10162,19,,,,12499.33,
12548060,26:25:04,26:25:04,162,20,,,,13563.55,0
12548060,26:25:29,26:25:29,163,21,,,,13756.46,0
12548060,26:26:14,26:26:14,3831,22,,,,14197.38,0
12548060,26:26:45,26:26:45,3392,23,,,,14453.61,0
12548060,26:27:06,26:27:06,3393,24,,,,14602.69,0
12548060,26:27:24,26:27:24,3394,25,,,,14753.05,0
12548060,26:27:48,26:27:48,3395,26,,,,14957.51,0
12548060,26:28:16,26:28:16,3396,27,,,,15161.4,0
12548060,26:28:54,26:28:54,3397,28,,,,15467.45,0
12548060,26:29:15,26:29:15,3398,29,,,,15596.82,0
12548060,26:31:00,26:31:00,2281,30,,,,16463.93,0
12548060,26:31:29,26:31:29,6561,31,,,,16690.82,0
12548060,26:33:00,26:33:00,2239,32,,1,,17491,
12940080,18:01:00,18:01:00,9943,1,,,1,0,
12940080,18:06:53,18:06:53,2127,2,,,,1866.95,0
12940080,18:10:00,18:10:00,2514,3,,,,2878.35,
12940080,18:14:43,18:14:43,160,4,,,,6499.23,0
12940080,18:16:00,18:16:00,10162,5,,,,7509.71,
12940080,18:18:53,18:18:53,162,6,,,,8573.93,0
12940080,18:19:28,18:19:28,163,7,,,,8766.84,0
12940080,18:20:31,18:20:31,3831,8,,,,9207.76,0
12940080,18:21:15,18:21:15,3392,9,,,,9463.99,0
12940080,18:21:44,18:21:44,3393,10,,,,9613.07,0
12940080,18:22:08,18:22:08,3394,11,,,,9763.43,0
12940080,18:22:42,18:22:42,3395,12,,,,9967.89,0
12940080,18:23:22,18:23:22,3396,13,,,,10171.78,0
12940080,18:24:15,18:24:15,3397,14,,,,10477.83,0
12940080,18:24:44,18:24:44,3398,15,,,,10607.2,0
12940080,18:27:11,18:27:11,2281,16,,,,11474.31,0
12940080,18:27:51,18:27:51,6561,17,,,,11701.2,0
12940080,18:30:00,18:30:00,2239,18,,1,,12597.95,
12940100,18:01:00,18:01:00,9943,1,,,1,0,
12940100,18:06:53,18:06:53,2127,2,,,,1866.95,0
12940100,18:10:00,18:10:00,2514,3,,,,2878.35,
12940100,18:14:43,18:14:43,160,4,,,,6499.23,0
12940100,18:16:00,18:16:00,10162,5,,,,7509.71,
12940100,18:18:53,18:18:53,162,6,,,,8573.93,0
12940100,18:19:28,18:19:28,163,7,,,,8766.84,0
12940100,18:20:31,18:20:31,3831,8,,,,9207.76,0
12940100,18:21:15,18:21:15,3392,9,,,,9463.99,0
12940100,18:21:44,18:21:44,3393,10,,,,9613.07,0
12940100,18:22:08,18:22:08,3394,11,,,,9763.43,0
12940100,18:22:42,18:22:42,3395,12,,,,9967.89,0
12940100,18:23:22,18:23:22,3396,13,,,,10171.78,0
12940100,18:24:15,18:24:15,3397,14,,,,10477.83,0
12940100,18:24:44,18:24:44,3398,15,,,,10607.2,0
12940100,18:27:11,18:27:11,2281,16,,,,11474.31,0
12940100,18:27:51,18:27:51,6561,17,,,,11701.2,0
12940100,18:30:00,18:30:00,2239,18,,1,,12597.95,
12940110,18:01:00,18:01:00,9943,1,,,1,0,
12940110,18:06:53,18:06:53,2127,2,,,,1866.95,0
12940110,18:10:00,18:10:00,2514,3,,,,2878.35,
12940110,18:14:43,18:14:43,160,4,,,,6499.23,0
12940110,18:16:00,18:16:00,10162,5,,,,7509.71,
12940110,18:18:53,18:18:53,162,6,,,,8573.93,0
12940110,18:19:28,18:19:28,163,7,,,,8766.84,0
12940110,18:20:31,18:20:31,3831,8,,,,9207.76,0
12940110,18:21:15,18:21:15,3392,9,,,,9463.99,0
12940110,18:21:44,18:21:44,3393,10,,,,9613.07,0
12940110,18:22:08,18:22:08,3394,11,,,,9763.43,0
12940110,18:22:42,18:22:42,3395,12,,,,9967.89,0
12940110,18:23:22,18:23:22,3396,13,,,,10171.78,0
12940110,18:24:15,18:24:15,3397,14,,,,10477.83,0
12940110,18:24:44,18:24:44,3398,15,,,,10607.2,0
12940110,18:27:11,18:27:11,2281,16,,,,11474.31,0
12940110,18:27:51,18:27:51,6561,17,,,,11701.2,0
12940110,18:30:00,18:30:00,2239,18,,1,,12597.95,
13301090,21:35:00,21:35:00,9943,1,,,1,0,
13301090,21:40:13,21:40:13,2127,2,,,,1866.95,0
13301090,21:43:00,21:43:00,2514,3,,,,2878.35,
13301090,21:47:43,21:47:43,160,4,,,,6499.23,0
13301090,21:49:00,21:49:00,10162,5,,,,7509.71,
13301090,21:51:40,21:51:40,162,6,,,,8573.93,0
13301090,21:52:13,21:52:13,163,7,,,,8766.84,0
13301090,21:53:11,21:53:11,3831,8,,,,9207.76,0
13301090,21:53:53,21:53:53,3392,9,,,,9463.99,0
13301090,21:54:19,21:54:19,3393,10,,,,9613.07,0
13301090,21:54:42,21:54:42,3394,11,,,,9763.43,0
13301090,21:55:13,21:55:13,3395,12,,,,9967.89,0
13301090,21:55:50,21:55:50,3396,13,,,,10171.78,0
13301090,21:56:40,21:56:40,3397,14,,,,10477.83,0
13301090,21:57:06,21:57:06,3398,15,,,,10607.2,0
13301090,21:59:23,21:59:23,2281,16,,,,11474.31,0
13301090,22:00:00,22:00:00,6561,17,,,,11701.2,0
13301090,22:02:00,22:02:00,2239,18,,1,,12597.95,
1336080,23:01:00,23:01:00,9943,1,,,1,0,
1336080,23:05:34,23:05:34,2127,2,,,,1866.95,0
1336080,23:08:00,23:08:00,2514,3,,,,2878.35,
1336080,23:12:43,23:12:43,160,4,,,,6499.23,0
1336080,23:14:00,23:14:00,10162,5,,,,7509.71,
1336080,23:16:28,23:16:28,162,6,,,,8573.93,0
1336080,23:16:59,23:16:59,163,7,,,,8766.84,0
1336080,23:17:52,23:17:52,3831,8,,,,9207.76,0
1336080,23:18:30,23:18:30,3392,9,,,,9463.99,0
1336080,23:18:55,23:18:55,3393,10,,,,9613.07,0
1336080,23:19:16,23:19:16,3394,11,,,,9763.43,0
1336080,23:19:44,23:19:44,3395,12,,,,9967.89,0
1336080,23:20:19,23:20:19,3396,13,,,,10171.78,0
1336080,23:21:04,23:21:04,3397,14,,,,10477.83,0
1336080,23:21:29,23:21:29,3398,15,,,,10607.2,0
1336080,23:23:35,23:23:35,2281,16,,,,11474.31,0
1336080,23:24:09,23:24:09,6561,17,,,,11701.2,0
1336080,23:26:00,23:26:00,2239,18,,1,,12597.95,
1336100,23:01:00,23:01:00,9943,1,,,1,0,
1336100,23:05:34,23:05:34,2127,2,,,,1866.95,0
1336100,23:08:00,23:08:00,2514,3,,,,2878.35,
1336100,23:12:43,23:12:43,160,4,,,,6499.23,0
1336100,23:14:00,23:14:00,10162,5,,,,7509.71,
1336100,23:16:28,23:16:28,162,6,,,,8573.93,0
1336100,23:16:59,23:16:59,163,7,,,,8766.84,0
1336100,23:17:52,23:17:52,3831,8,,,,9207.76,0
1336100,23:18:30,23:18:30,3392,9,,,,9463.99,0
1336100,23:18:55,23:18:55,3393,10,,,,9613.07,0
1336100,23:19:16,23:19:16,3394,11,,,,9763.43,0
1336100,23:19:44,23:19:44,3395,12,,,,9967.89,0
1336100,23:20:19,23:20:19,3396,13,,,,10171.78,0
1336100,23:21:04,23:21:04,3397,14,,,,10477.83,0
1336100,23:21:29,23:21:29,3398,15,,,,10607.2,0
1336100,23:23:35,23:23:35,2281,16,,,,11474.31,0
1336100,23:24:09,23:24:09,6561,17,,,,11701.2,0
1336100,23:26:00,23:26:00,2239,18,,1,,12597.95,
1336110,23:01:00,23:01:00,9943,1,,,1,0,
1336110,23:05:34,23:05:34,2127,2,,,,1866.95,0
1336110,23:08:00,23:08:00,2514,3,,,,2878.35,
1336110,23:12:43,23:12:43,160,4,,,,6499.23,0
1336110,23:14:00,23:14:00,10162,5,,,,7509.71,
1336110,23:16:28,23:16:28,162,6,,,,8573.93,0
1336110,23:16:59,23:16:59,163,7,,,,8766.84,0
1336110,23:17:52,23:17:52,3831,8,,,,9207.76,0
1336110,23:18:30,23:18:30,3392,9,,,,9463.99,0
1336110,23:18:55,23:18:55,3393,10,,,,9613.07,0
1336110,23:19:16,23:19:16,3394,11,,,,9763.43,0
1336110,23:19:44,23:19:44,3395,12,,,,9967.89,0
1336110,23:20:19,23:20:19,3396,13,,,,10171.78,0
1336110,23:21:04,23:21:04,3397,14,,,,10477.83,0
1336110,23:21:29,23:21:29,3398,15,,,,10607.2,0
1336110,23:23:35,23:23:35,2281,16,,,,11474.31,0
1336110,23:24:09,23:24:09,6561,17,,,,11701.2,0
1336110,23:26:00,23:26:00,2239,18,,1,,12597.95,
13668090,06:35:00,06:35:00,9943,1,,,1,0,
13668090,06:39:34,06:39:34,2127,2,,,,1866.95,0
13668090,06:42:00,06:42:00,2514,3,,,,2878.35,
13668090,06:46:43,06:46:43,160,4,,,,6499.23,0
13668090,06:48:00,06:48:00,10162,5,,,,7509.71,
13668090,06:50:28,06:50:28,162,6,,,,8573.93,0
13668090,06:50:59,06:50:59,163,7,,,,8766.84,0
13668090,06:51:52,06:51:52,3831,8,,,,9207.76,0
13668090,06:52:30,06:52:30,3392,9,,,,9463.99,0
13668090,06:52:55,06:52:55,3393,10,,,,9613.07,0
13668090,06:53:16,06:53:16,3394,11,,,,9763.43,0
13668090,06:53:44,06:53:44,3395,12,,,,9967.89,0
13668090,06:54:19,06:54:19,3396,13,,,,10171.78,0
13668090,06:55:04,06:55:04,3397,14,,,,10477.83,0
13668090,06:55:29,06:55:29,3398,15,,,,10607.2,0
13668090,06:57:35,06:57:35,2281,16,,,,11474.31,0
13668090,06:58:09,06:58:09,6561,17,,,,11701.2,0
13668090,07:00:00,07:00:00,2239,18,,1,,12597.95,
14648010,22:31:00,22:31:00,9943,1,,,1,0,
14648010,22:35:34,22:35:34,2127,2,,,,1866.95,0
14648010,22:38:00,22:38:00,2514,3,,,,2878.35,
14648010,22:42:43,22:42:43,160,4,,,,6499.23,0
14648010,22:44:00,22:44:00,10162,5,,,,7509.71,
14648010,22:46:28,22:46:28,162,6,,,,8573.93,0
14648010,22:46:59,22:46:59,163,7,,,,8766.84,0
14648010,22:47:52,22:47:52,3831,8,,,,9207.76,0
14648010,22:48:30,22:48:30,3392,9,,,,9463.99,0
14648010,22:48:55,22:48:55,3393,10,,,,9613.07,0
14648010,22:49:16,22:49:16,3394,11,,,,9763.43,0
14648010,22:49:44,22:49:44,3395,12,,,,9967.89,0
14648010,22:50:19,22:50:19,3396,13,,,,10171.78,0
14648010,22:51:04,22:51:04,3397,14,,,,10477.83,0
14648010,22:51:29,22:51:29,3398,15,,,,10607.2,0
14648010,22:53:35,22:53:35,2281,16,,,,11474.31,0
14648010,22:54:09,22:54:09,6561,17,,,,11701.2,0
14648010,22:56:00,22:56:00,2239,18,,1,,12597.95,
14648120,22:31:00,22:31:00,9943,1,,,1,0,
14648120,22:35:34,22:35:34,2127,2,,,,1866.95,0
14648120,22:38:00,22:38:00,2514,3,,,,2878.35,
14648120,22:42:43,22:42:43,160,4,,,,6499.23,0
14648120,22:44:00,22:44:00,10162,5,,,,7509.71,
14648120,22:46:28,22:46:28,162,6,,,,8573.93,0
14648120,22:46:59,22:46:59,163,7,,,,8766.84,0
14648120,22:47:52,22:47:52,3831,8,,,,9207.76,0
14648120,22:48:30,22:48:30,3392,9,,,,9463.99,0
14648120,22:48:55,22:48:55,3393,10,,,,9613.07,0
14648120,22:49:16,22:49:16,3394,11,,,,9763.43,0
14648120,22:49:44,22:49:44,3395,12,,,,9967.89,0
14648120,22:50:19,22:50:19,3396,13,,,,10171.78,0
14648120,22:51:04,22:51:04,3397,14,,,,10477.83,0
14648120,22:51:29,22:51:29,3398,15,,,,10607.2,0
14648120,22:53:35,22:53:35,2281,16,,,,11474.31,0
14648120,22:54:09,22:54:09,6561,17,,,,11701.2,0
14648120,22:56:00,22:56:00,2239,18,,1,,12597.95,
15300070,05:50:00,05:50:00,9833,1,,,1,0,
15300070,05:52:22,05:52:22,2658,2,,,,652.66,0
15300070,05:53:07,05:53:07,2659,3,,,,872.82,0
15300070,05:54:00,05:54:00,9868,4,,,,1155.34,
15300070,05:55:34,05:55:34,2660,5,,,,1406.19,0
15300070,05:57:00,05:57:00,9929,6,,,,1700,
15300070,05:58:02,05:58:02,2663,7,,,,1948.47,0
15300070,06:00:46,06:00:46,8983,8,,,,2448.64,0
15300070,06:02:00,06:02:00,9870,9,,,,2729.17,
15300070,06:02:37,06:02:37,2321,10,,,,3013.76,0
15300070,06:03:26,06:03:26,10027,11,,,,3381.96,0
15300070,06:04:11,06:04:11,2667,12,,,,3708.45,0
15300070,06:05:03,06:05:03,2669,13,,,,4125.72,0
15300070,06:05:40,06:05:40,2670,14,,,,4376.7,0
15300070,06:07:00,06:07:00,9943,15,,,,4989.62,
15300070,06:11:34,06:11:34,2127,16,,,,6856.57,0
15300070,06:14:00,06:14:00,2514,17,,,,7867.97,
15300070,06:18:43,06:18:43,160,18,,,,11488.85,0
15300070,06:20:00,06:20:00,10162,19,,,,12499.33,
15300070,06:22:28,06:22:28,162,20,,,,13563.55,0
15300070,06:22:59,06:22:59,163,21,,,,13756.46,0
15300070,06:23:52,06:23:52,3831,22,,,,14197.38,0
15300070,06:24:31,06:24:31,3392,23,,,,14453.61,0
15300070,06:24:56,06:24:56,3393,24,,,,14602.69,0
15300070,06:25:17,06:25:17,3394,25,,,,14753.05,0
15300070,06:25:45,06:25:45,3395,26,,,,14957.51,0
15300070,06:26:20,06:26:20,3396,27,,,,15161.4,0
15300070,06:27:05,06:27:05,3397,28,,,,15467.45,0
15300070,06:27:30,06:27:30,3398,29,,,,15596.82,0
15300070,06:29:36,06:29:36,2281,30,,,,16463.93,0
15300070,06:30:11,06:30:11,6561,31,,,,16690.82,0
15300070,06:32:00,06:32:00,2239,32,,1,,17491,
15546010,08:31:00,08:31:00,9943,1,,,1,0,
15546010,08:36:13,08:36:13,2127,2,,,,1866.95,0
15546010,08:39:00,08:39:00,2514,3,,,,2878.35,
15546010,08:43:43,08:43:43,160,4,,,,6499.23,0
15546010,08:45:00,08:45:00,10162,5,,,,7509.71,
15546010,08:47:40,08:47:40,162,6,,,,8573.93,0
15546010,08:48:13,08:48:13,163,7,,,,8766.84,0
15546010,08:49:11,08:49:11,3831,8,,,,9207.76,0
15546010,08:49:53,08:49:53,3392,9,,,,9463.99,0
15546010,08:50:19,08:50:19,3393,10,,,,9613.07,0
15546010,08:50:42,08:50:42,3394,11,,,,9763.43,0
15546010,08:51:13,08:51:13,3395,12,,,,9967.89,0
15546010,08:51:50,08:51:50,3396,13,,,,10171.78,0
15546010,08:52:40,08:52:40,3397,14,,,,10477.83,0
15546010,08:53:06,08:53:06,3398,15,,,,10607.2,0
15546010,08:55:23,08:55:23,2281,16,,,,11474.31,0
15546010,08:56:00,08:56:00,6561,17,,,,11701.2,0
15546010,08:58:00,08:58:00,2239,18,,1,,12597.95,
15546120,08:31:00,08:31:00,9943,1,,,1,0,
15546120,08:36:13,08:36:13,2127,2,,,,1866.95,0
15546120,08:39:00,08:39:00,2514,3,,,,2878.35,
15546120,08:43:43,08:43:43,160,4,,,,6499.23,0
15546120,08:45:00,08:45:00,10162,5,,,,7509.71,
15546120,08:47:40,08:47:40,162,6,,,,8573.93,0
15546120,08:48:13,08:48:13,163,7,,,,8766.84,0
15546120,08:49:11,08:49:11,3831,8,,,,9207.76,0
15546120,08:49:53,08:49:53,3392,9,,,,9463.99,0
15546120,08:50:19,08:50:19,3393,10,,,,9613.07,0
15546120,08:50:42,08:50:42,3394,11,,,,9763.43,0
15546120,08:51:13,08:51:13,3395,12,,,,9967.89,0
15546120,08:51:50,08:51:50,3396,13,,,,10171.78,0
15546120,08:52:40,08:52:40,3397,14,,,,10477.83,0
15546120,08:53:06,08:53:06,3398,15,,,,10607.2,0
15546120,08:55:23,08:55:23,2281,16,,,,11474.31,0
15546120,08:56:00,08:56:00,6561,17,,,,11701.2,0
15546120,08:58:00,08:58:00,2239,18,,1,,12597.95,
15547080,23:17:00,23:17:00,9833,1,,,1,0,
15547080,23:19:22,23:19:22,2658,2,,,,652.66,0
15547080,23:20:07,23:20:07,2659,3,,,,872.82,0
15547080,23:21:00,23:21:00,9868,4,,,,1155.34,
15547080,23:22:34,23:22:34,2660,5,,,,1406.19,0
15547080,23:24:00,23:24:00,9929,6,,,,1700,
15547080,23:25:02,23:25:02,2663,7,,,,1948.47,0
15547080,23:27:46,23:27:46,8983,8,,,,2448.64,0
15547080,23:29:00,23:29:00,9870,9,,,,2729.17,
15547080,23:29:37,23:29:37,2321,10,,,,3013.76,0
15547080,23:30:26,23:30:26,10027,11,,,,3381.96,0
15547080,23:31:11,23:31:11,2667,12,,,,3708.45,0
15547080,23:32:03,23:32:03,2669,13,,,,4125.72,0
15547080,23:32:40,23:32:40,2670,14,,,,4376.7,0
15547080,23:34:00,23:34:00,9943,15,,,,4989.62,
15547080,23:38:34,23:38:34,2127,16,,,,6856.57,0
15547080,23:41:00,23:41:00,2514,17,,,,7867.97,
15547080,23:45:43,23:45:43,160,18,,,,11488.85,0
15547080,23:47:00,23:47:00,10162,19,,,,12499.33,
15547080,23:49:28,23:49:28,162,20,,,,13563.55,0
15547080,23:49:59,23:49:59,163,21,,,,13756.46,0
15547080,23:50:52,23:50:52,3831,22,,,,14197.38,0
15547080,23:51:31,23:51:31,3392,23,,,,14453.61,0
15547080,23:51:56,23:51:56,3393,24,,,,14602.69,0
15547080,23:52:17,23:52:17,3394,25,,,,14753.05,0
15547080,23:52:45,23:52:45,3395,26,,,,14957.51,0
15547080,23:53:20,23:53:20,3396,27,,,,15161.4,0
15547080,23:54:05,23:54:05,3397,28,,,,15467.45,0
15547080,23:54:30,23:54:30,3398,29,,,,15596.82,0
15547080,23:56:36,23:56:36,2281,30,,,,16463.93,0
15547080,23:57:11,23:57:11,6561,31,,,,16690.82,0
15547080,23:59:00,23:59:00,2239,32,,1,,17491,
15547100,23:17:00,23:17:00,9833,1,,,1,0,
15547100,23:19:22,23:19:22,2658,2,,,,652.66,0
15547100,23:20:07,23:20:07,2659,3,,,,872.82,0
15547100,23:21:00,23:21:00,9868,4,,,,1155.34,
15547100,23:22:34,23:22:34,2660,5,,,,1406.19,0
15547100,23:24:00,23:24:00,9929,6,,,,1700,
15547100,23:25:02,23:25:02,2663,7,,,,1948.47,0
15547100,23:27:46,23:27:46,8983,8,,,,2448.64,0
15547100,23:29:00,23:29:00,9870,9,,,,2729.17,
15547100,23:29:37,23:29:37,2321,10,,,,3013.76,0
15547100,23:30:26,23:30:26,10027,11,,,,3381.96,0
15547100,23:31:11,23:31:11,2667,12,,,,3708.45,0
15547100,23:32:03,23:32:03,2669,13,,,,4125.72,0
15547100,23:32:40,23:32:40,2670,14,,,,4376.7,0
15547100,23:34:00,23:34:00,9943,15,,,,4989.62,
15547100,23:38:34,23:38:34,2127,16,,,,6856.57,0
15547100,23:41:00,23:41:00,2514,17,,,,7867.97,
15547100,23:45:43,23:45:43,160,18,,,,11488.85,0
15547100,23:47:00,23:47:00,10162,19,,,,12499.33,
15547100,23:49:28,23:49:28,162,20,,,,13563.55,0
15547100,23:49:59,23:49:59,163,21,,,,13756.46,0
15547100,23:50:52,23:50:52,3831,22,,,,14197.38,0
15547100,23:51:31,23:51:31,3392,23,,,,14453.61,0
15547100,23:51:56,23:51:56,3393,24,,,,14602.69,0
15547100,23:52:17,23:52:17,3394,25,,,,14753.05,0
15547100,23:52:45,23:52:45,3395,26,,,,14957.51,0
15547100,23:53:20,23:53:20,3396,27,,,,15161.4,0
15547100,23:54:05,23:54:05,3397,28,,,,15467.45,0
15547100,23:54:30,23:54:30,3398,29,,,,15596.82,0
15547100,23:56:36,23:56:36,2281,30,,,,16463.93,0
15547100,23:57:11,23:57:11,6561,31,,,,16690.82,0
15547100,23:59:00,23:59:00,2239,32,,1,,17491,
15547110,23:17:00,23:17:00,9833,1,,,1,0,
15547110,23:19:22,23:19:22,2658,2,,,,652.66,0
15547110,23:20:07,23:20:07,2659,3,,,,872.82,0
15547110,23:21:00,23:21:00,9868,4,,,,1155.34,
15547110,23:22:34,23:22:34,2660,5,,,,1406.19,0
15547110,23:24:00,23:24:00,9929,6,,,,1700,
15547110,23:25:02,23:25:02,2663,7,,,,1948.47,0
15547110,23:27:46,23:27:46,8983,8,,,,2448.64,0
15547110,23:29:00,23:29:00,9870,9,,,,2729.17,
15547110,23:29:37,23:29:37,2321,10,,,,3013.76,0
15547110,23:30:26,23:30:26,10027,11,,,,3381.96,0
15547110,23:31:11,23:31:11,2667,12,,,,3708.45,0
15547110,23:32:03,23:32:03,2669,13,,,,4125.72,0
15547110,23:32:40,23:32:40,2670,14,,,,4376.7,0
15547110,23:34:00,23:34:00,9943,15,,,,4989.62,
15547110,23:38:34,23:38:34,2127,16,,,,6856.57,0
15547110,23:41:00,23:41:00,2514,17,,,,7867.97,
15547110,23:45:43,23:45:43,160,18,,,,11488.85,0
15547110,23:47:00,23:47:00,10162,19,,,,12499.33,
15547110,23:49:28,23:49:28,162,20,,,,13563.55,0
15547110,23:49:59,23:49:59,163,21,,,,13756.46,0
15547110,23:50:52,23:50:52,3831,22,,,,14197.38,0
15547110,23:51:31,23:51:31,3392,23,,,,14453.61,0
15547110,23:51:56,23:51:56,3393,24,,,,14602.69,0
15547110,23:52:17,23:52:17,3394,25,,,,14753.05,0
15547110,23:52:45,23:52:45,3395,26,,,,14957.51,0
15547110,23:53:20,23:53:20,3396,27,,,,15161.4,0
15547110,23:54:05,23:54:05,3397,28,,,,15467.45,0
15547110,23:54:30,23:54:30,3398,29,,,,15596.82,0
15547110,23:56:36,23:56:36,2281,30,,,,16463.93,0
15547110,23:57:11,23:57:11,6561,31,,,,16690.82,0
15547110,23:59:00,23:59:00,2239,32,,1,,17491,
15965090,23:35:00,23:35:00,9943,1,,,1,0,
15965090,23:39:34,23:39:34,2127,2,,,,1866.95,0
15965090,23:42:00,23:42:00,2514,3,,,,2878.35,
15965090,23:46:43,23:46:43,160,4,,,,6499.23,0
15965090,23:48:00,23:48:00,10162,5,,,,7509.71,
15965090,23:50:28,23:50:28,162,6,,,,8573.93,0
15965090,23:50:59,23:50:59,163,7,,,,8766.84,0
15965090,23:51:52,23:51:52,3831,8,,,,9207.76,0
15965090,23:52:30,23:52:30,3392,9,,,,9463.99,0
15965090,23:52:55,23:52:55,3393,10,,,,9613.07,0
15965090,23:53:16,23:53:16,3394,11,,,,9763.43,0
15965090,23:53:44,23:53:44,3395,12,,,,9967.89,0
15965090,23:54:19,23:54:19,3396,13,,,,10171.78,0
15965090,23:55:04,23:55:04,3397,14,,,,10477.83,0
15965090,23:55:29,23:55:29,3398,15,,,,10607.2,0
15965090,23:57:35,23:57:35,2281,16,,,,11474.31,0
15965090,23:58:09,23:58:09,6561,17,,,,11701.2,0
15965090,24:00:00,24:00:00,2239,18,,1,,12597.95,
16468070,21:35:00,21:35:00,9943,1,,,1,0,
16468070,21:40:13,21:40:13,2127,2,,,,1866.95,0
16468070,21:43:00,21:43:00,2514,3,,,,2878.35,
16468070,21:47:43,21:47:43,160,4,,,,6499.23,0
16468070,21:49:00,21:49:00,10162,5,,,,7509.71,
16468070,21:51:40,21:51:40,162,6,,,,8573.93,0
16468070,21:52:13,21:52:13,163,7,,,,8766.84,0
16468070,21:53:11,21:53:11,3831,8,,,,9207.76,0
16468070,21:53:53,21:53:53,3392,9,,,,9463.99,0
16468070,21:54:19,21:54:19,3393,10,,,,9613.07,0
16468070,21:54:42,21:54:42,3394,11,,,,9763.43,0
16468070,21:55:13,21:55:13,3395,12,,,,9967.89,0
16468070,21:55:50,21:55:50,3396,13,,,,10171.78,0
16468070,21:56:40,21:56:40,3397,14,,,,10477.83,0
16468070,21:57:06,21:57:06,3398,15,,,,10607.2,0
16468070,21:59:23,21:59:23,2281,16,,,,11474.31,0
16468070,22:00:00,22:00:00,6561,17,,,,11701.2,0
16468070,22:02:00,22:02:00,2239,18,,1,,12597.95,
17468020,25:02:00,25:02:00,9943,1,,,1,0,
17468020,25:05:55,25:05:55,2127,2,,,,1866.95,0
17468020,25:08:00,25:08:00,2514,3,,,,2878.35,
17468020,25:16:38,25:16:38,160,4,,,,6499.23,0
17468020,25:19:00,25:19:00,10162,5,,,,7509.71,
17468020,25:21:03,25:21:03,162,6,,,,8573.93,0
17468020,25:21:29,25:21:29,163,7,,,,8766.84,0
17468020,25:22:13,25:22:13,3831,8,,,,9207.76,0
17468020,25:22:45,25:22:45,3392,9,,,,9463.99,0
17468020,25:23:06,25:23:06,3393,10,,,,9613.07,0
17468020,25:23:23,25:23:23,3394,11,,,,9763.43,0
17468020,25:23:47,25:23:47,3395,12,,,,9967.89,0
17468020,25:24:15,25:24:15,3396,13,,,,10171.78,0
17468020,25:24:53,25:24:53,3397,14,,,,10477.83,0
17468020,25:25:14,25:25:14,3398,15,,,,10607.2,0
17468020,25:26:59,25:26:59,2281,16,,,,11474.31,0
17468020,25:27:27,25:27:27,6561,17,,,,11701.2,0
17468020,25:29:00,25:29:00,2239,18,,1,,12597.95,
17468030,25:02:00,25:02:00,9943,1,,,1,0,
17468030,25:05:55,25:05:55,2127,2,,,,1866.95,0
17468030,25:08:00,25:08:00,2514,3,,,,2878.35,
17468030,25:16:38,25:16:38,160,4,,,,6499.23,0
17468030,25:19:00,25:19:00,10162,5,,,,7509.71,
17468030,25:21:03,25:21:03,162,6,,,,8573.93,0
17468030,25:21:29,25:21:29,163,7,,,,8766.84,0
17468030,25:22:13,25:22:13,3831,8,,,,9207.76,0
17468030,25:22:45,25:22:45,3392,9,,,,9463.99,0
17468030,25:23:06,25:23:06,3393,10,,,,9613.07,0
17468030,25:23:23,25:23:23,3394,11,,,,9763.43,0
17468030,25:23:47,25:23:47,3395,12,,,,9967.89,0
17468030,25:24:15,25:24:15,3396,13,,,,10171.78,0
17468030,25:24:53,25:24:53,3397,14,,,,10477.83,0
17468030,25:25:14,25:25:14,3398,15,,,,10607.2,0
17468030,25:26:59,25:26:59,2281,16,,,,11474.31,0
17468030,25:27:27,25:27:27,6561,17,,,,11701.2,0
17468030,25:29:00,25:29:00,2239,18,,1,,12597.95,
17468040,25:02:00,25:02:00,9943,1,,,1,0,
17468040,25:05:55,25:05:55,2127,2,,,,1866.95,0
17468040,25:08:00,25:08:00,2514,3,,,,2878.35,
17468040,25:16:38,25:16:38,160,4,,,,6499.23,0
17468040,25:19:00,25:19:00,10162,5,,,,7509.71,
17468040,25:21:03,25:21:03,162,6,,,,8573.93,0
17468040,25:21:29,25:21:29,163,7,,,,8766.84,0
17468040,25:22:13,25:22:13,3831,8,,,,9207.76,0
17468040,25:22:45,25:22:45,3392,9,,,,9463.99,0
17468040,25:23:06,25:23:06,3393,10,,,,9613.07,0
17468040,25:23:23,25:23:23,3394,11,,,,9763.43,0
17468040,25:23:47,25:23:47,3395,12,,,,9967.89,0
17468040,25:24:15,25:24:15,3396,13,,,,10171.78,0
17468040,25:24:53,25:24:53,3397,14,,,,10477.83,0
17468040,25:25:14,25:25:14,3398,15,,,,10607.2,0
17468040,25:26:59,25:26:59,2281,16,,,,11474.31,0
17468040,25:27:27,25:27:27,6561,17,,,,11701.2,0
17468040,25:29:00,25:29:00,2239,18,,1,,12597.95,
17468050,25:02:00,25:02:00,9943,1,,,1,0,
17468050,25:05:55,25:05:55,2127,2,,,,1866.95,0
17468050,25:08:00,25:08:00,2514,3,,,,2878.35,
17468050,25:16:38,25:16:38,160,4,,,,6499.23,0
17468050,25:19:00,25:19:00,10162,5,,,,7509.71,
17468050,25:21:03,25:21:03,162,6,,,,8573.93,0
17468050,25:21:29,25:21:29,163,7,,,,8766.84,0
17468050,25:22:13,25:22:13,3831,8,,,,9207.76,0
17468050,25:22:45,25:22:45,3392,9,,,,9463.99,0
17468050,25:23:06,25:23:06,3393,10,,,,9613.07,0
17468050,25:23:23,25:23:23,3394,11,,,,9763.43,0
17468050,25:23:47,25:23:47,3395,12,,,,9967.89,0
17468050,25:24:15,25:24:15,3396,13,,,,10171.78,0
17468050,25:24:53,25:24:53,3397,14,,,,10477.83,0
17468050,25:25:14,25:25:14,3398,15,,,,10607.2,0
17468050,25:26:59,25:26:59,2281,16,,,,11474.31,0
17468050,25:27:27,25:27:27,6561,17,,,,11701.2,0
17468050,25:29:00,25:29:00,2239,18,,1,,12597.95,
17468060,25:02:00,25:02:00,9943,1,,,1,0,
17468060,25:05:55,25:05:55,2127,2,,,,1866.95,0
17468060,25:08:00,25:08:00,2514,3,,,,2878.35,
17468060,25:16:38,25:16:38,160,4,,,,6499.23,0
17468060,25:19:00,25:19:00,10162,5,,,,7509.71,
17468060,25:21:03,25:21:03,162,6,,,,8573.93,0
17468060,25:21:29,25:21:29,163,7,,,,8766.84,0
17468060,25:22:13,25:22:13,3831,8,,,,9207.76,0
17468060,25:22:45,25:22:45,3392,9,,,,9463.99,0
17468060,25:23:06,25:23:06,3393,10,,,,9613.07,0
17468060,25:23:23,25:23:23,3394,11,,,,9763.43,0
17468060,25:23:47,25:23:47,3395,12,,,,9967.89,0
17468060,25:24:15,25:24:15,3396,13,,,,10171.78,0
17468060,25:24:53,25:24:53,3397,14,,,,10477.83,0
17468060,25:25:14,25:25:14,3398,15,,,,10607.2,0
17468060,25:26:59,25:26:59,2281,16,,,,11474.31,0
17468060,25:27:27,25:27:27,6561,17,,,,11701.2,0
17468060,25:29:00,25:29:00,2239,18,,1,,12597.95,
1847010,19:01:00,19:01:00,9943,1,,,1,0,
1847010,19:06:53,19:06:53,2127,2,,,,1866.95,0
1847010,19:10:00,19:10:00,2514,3,,,,2878.35,
1847010,19:14:43,19:14:43,160,4,,,,6499.23,0
1847010,19:16:00,19:16:00,10162,5,,,,7509.71,
1847010,19:18:53,19:18:53,162,6,,,,8573.93,0
1847010,19:19:28,19:19:28,163,7,,,,8766.84,0
1847010,19:20:31,19:20:31,3831,8,,,,9207.76,0
1847010,19:21:15,19:21:15,3392,9,,,,9463.99,0
1847010,19:21:44,19:21:44,3393,10,,,,9613.07,0
1847010,19:22:08,19:22:08,3394,11,,,,9763.43,0
1847010,19:22:42,19:22:42,3395,12,,,,9967.89,0
1847010,19:23:22,19:23:22,3396,13,,,,10171.78,0
1847010,19:24:15,19:24:15,3397,14,,,,10477.83,0
1847010,19:24:44,19:24:44,3398,15,,,,10607.2,0
1847010,19:27:11,19:27:11,2281,16,,,,11474.31,0
1847010,19:27:51,19:27:51,6561,17,,,,11701.2,0
1847010,19:30:00,19:30:00,2239,18,,1,,12597.95,
1847120,19:01:00,19:01:00,9943,1,,,1,0,
1847120,19:06:53,19:06:53,2127,2,,,,1866.95,0
1847120,19:10:00,19:10:00,2514,3,,,,2878.35,
1847120,19:14:43,19:14:43,160,4,,,,6499.23,0
1847120,19:16:00,19:16:00,10162,5,,,,7509.71,
1847120,19:18:53,19:18:53,162,6,,,,8573.93,0
1847120,19:19:28,19:19:28,163,7,,,,8766.84,0
1847120,19:20:31,19:20:31,3831,8,,,,9207.76,0
1847120,19:21:15,19:21:15,3392,9,,,,9463.99,0
1847120,19:21:44,19:21:44,3393,10,,,,9613.07,0
1847120,19:22:08,19:22:08,3394,11,,,,9763.43,0
1847120,19:22:42,19:22:42,3395,12,,,,9967.89,0
1847120,19:23:22,19:23:22,3396,13,,,,10171.78,0
1847120,19:24:15,19:24:15,3397,14,,,,10477.83,0
1847120,19:24:44,19:24:44,3398,15,,,,10607.2,0
1847120,19:27:11,19:27:11,2281,16,,,,11474.31,0
1847120,19:27:51,19:27:51,6561,17,,,,11701.2,0
1847120,19:30:00,19:30:00,2239,18,,1,,12597.95,
18554010,20:31:00,20:31:00,9943,1,,,1,0,
18554010,20:36:13,20:36:13,2127,2,,,,1866.95,0
18554010,20:39:00,20:39:00,2514,3,,,,2878.35,
18554010,20:43:43,20:43:43,160,4,,,,6499.23,0
18554010,20:45:00,20:45:00,10162,5,,,,7509.71,
18554010,20:47:40,20:47:40,162,6,,,,8573.93,0
18554010,20:48:13,20:48:13,163,7,,,,8766.84,0
18554010,20:49:11,20:49:11,3831,8,,,,9207.76,0
18554010,20:49:53,20:49:53,3392,9,,,,9463.99,0
18554010,20:50:19,20:50:19,3393,10,,,,9613.07,0
18554010,20:50:42,20:50:42,3394,11,,,,9763.43,0
18554010,20:51:13,20:51:13,3395,12,,,,9967.89,0
18554010,20:51:50,20:51:50,3396,13,,,,10171.78,0
18554010,20:52:40,20:52:40,3397,14,,,,10477.83,0
18554010,20:53:06,20:53:06,3398,15,,,,10607.2,0
18554010,20:55:23,20:55:23,2281,16,,,,11474.31,0
18554010,20:56:00,20:56:00,6561,17,,,,11701.2,0
18554010,20:58:00,20:58:00,2239,18,,1,,12597.95,
18554120,20:31:00,20:31:00,9943,1,,,1,0,
18554120,20:36:13,20:36:13,2127,2,,,,1866.95,0
18554120,20:39:00,20:39:00,2514,3,,,,2878.35,
18554120,20:43:43,20:43:43,160,4,,,,6499.23,0
18554120,20:45:00,20:45:00,10162,5,,,,7509.71,
18554120,20:47:40,20:47:40,162,6,,,,8573.93,0
18554120,20:48:13,20:48:13,163,7,,,,8766.84,0
18554120,20:49:11,20:49:11,3831,8,,,,9207.76,0
18554120,20:49:53,20:49:53,3392,9,,,,9463.99,0
18554120,20:50:19,20:50:19,3393,10,,,,9613.07,0
18554120,20:50:42,20:50:42,3394,11,,,,9763.43,0
18554120,20:51:13,20:51:13,3395,12,,,,9967.89,0
18554120,20:51:50,20:51:50,3396,13,,,,10171.78,0
18554120,20:52:40,20:52:40,3397,14,,,,10477.83,0
18554120,20:53:06,20:53:06,3398,15,,,,10607.2,0
18554120,20:55:23,20:55:23,2281,16,,,,11474.31,0
18554120,20:56:00,20:56:00,6561,17,,,,11701.2,0
18554120,20:58:00,20:58:00,2239,18,,1,,12597.95,
18676010,18:01:00,18:01:00,9943,1,,,1,0,
18676010,18:06:53,18:06:53,2127,2,,,,1866.95,0
18676010,18:10:00,18:10:00,2514,3,,,,2878.35,
18676010,18:14:43,18:14:43,160,4,,,,6499.23,0
18676010,18:16:00,18:16:00,10162,5,,,,7509.71,
18676010,18:18:53,18:18:53,162,6,,,,8573.93,0
18676010,18:19:28,18:19:28,163,7,,,,8766.84,0
18676010,18:20:31,18:20:31,3831,8,,,,9207.76,0
18676010,18:21:15,18:21:15,3392,9,,,,9463.99,0
18676010,18:21:44,18:21:44,3393,10,,,,9613.07,0
18676010,18:22:08,18:22:08,3394,11,,,,9763.43,0
18676010,18:22:42,18:22:42,3395,12,,,,9967.89,0
18676010,18:23:22,18:23:22,3396,13,,,,10171.78,0
18676010,18:24:15,18:24:15,3397,14,,,,10477.83,0
18676010,18:24:44,18:24:44,3398,15,,,,10607.2,0
18676010,18:27:11,18:27:11,2281,16,,,,11474.31,0
18676010,18:27:51,18:27:51,6561,17,,,,11701.2,0
18676010,18:30:00,18:30:00,2239,18,,1,,12597.95,
18676120,18:01:00,18:01:00,9943,1,,,1,0,
18676120,18:06:53,18:06:53,2127,2,,,,1866.95,0
18676120,18:10:00,18:10:00,2514,3,,,,2878.35,
18676120,18:14:43,18:14:43,160,4,,,,6499.23,0
18676120,18:16:00,18:16:00,10162,5,,,,7509.71,
18676120,18:18:53,18:18:53,162,6,,,,8573.93,0
18676120,18:19:28,18:19:28,163,7,,,,8766.84,0
18676120,18:20:31,18:20:31,3831,8,,,,9207.76,0
18676120,18:21:15,18:21:15,3392,9,,,,9463.99,0
18676120,18:21:44,18:21:44,3393,10,,,,9613.07,0
18676120,18:22:08,18:22:08,3394,11,,,,9763.43,0
18676120,18:22:42,18:22:42,3395,12,,,,9967.89,0
18676120,18:23:22,18:23:22,3396,13,,,,10171.78,0
18676120,18:24:15,18:24:15,3397,14,,,,10477.83,0
18676120,18:24:44,18:24:44,3398,15,,,,10607.2,0
18676120,18:27:11,18:27:11,2281,16,,,,11474.31,0
18676120,18:27:51,18:27:51,6561,17,,,,11701.2,0
18676120,18:30:00,18:30:00,2239,18,,1,,12597.95,
18862070,07:05:00,07:05:00,9943,1,,,1,0,
18862070,07:09:34,07:09:34,2127,2,,,,1866.95,0
18862070,07:12:00,07:12:00,2514,3,,,,2878.35,
18862070,07:16:43,07:16:43,160,4,,,,6499.23,0
18862070,07:18:00,07:18:00,10162,5,,,,7509.71,
18862070,07:20:28,07:20:28,162,6,,,,8573.93,0
18862070,07:20:59,07:20:59,163,7,,,,8766.84,0
18862070,07:21:52,07:21:52,3831,8,,,,9207.76,0
18862070,07:22:30,07:22:30,3392,9,,,,9463.99,0
18862070,07:22:55,07:22:55,3393,10,,,,9613.07,0
18862070,07:23:16,07:23:16,3394,11,,,,9763.43,0
18862070,07:23:44,07:23:44,3395,12,,,,9967.89,0
18862070,07:24:19,07:24:19,3396,13,,,,10171.78,0
18862070,07:25:04,07:25:04,3397,14,,,,10477.83,0
18862070,07:25:29,07:25:29,3398,15,,,,10607.2,0
18862070,07:27:35,07:27:35,2281,16,,,,11474.31,0
18862070,07:28:09,07:28:09,6561,17,,,,11701.2,0
18862070,07:30:00,07:30:00,2239,18,,1,,12597.95,
19335080,23:47:00,23:47:00,9833,1,,,1,0,
19335080,23:49:22,23:49:22,2658,2,,,,652.66,0
19335080,23:50:07,23:50:07,2659,3,,,,872.82,0
19335080,23:51:00,23:51:00,9868,4,,,,1155.34,
19335080,23:52:34,23:52:34,2660,5,,,,1406.19,0
19335080,23:54:00,23:54:00,9929,6,,,,1700,
19335080,23:55:02,23:55:02,2663,7,,,,1948.47,0
19335080,23:57:46,23:57:46,8983,8,,,,2448.64,0
19335080,23:59:00,23:59:00,9870,9,,,,2729.17,
19335080,23:59:37,23:59:37,2321,10,,,,3013.76,0
19335080,24:00:26,24:00:26,10027,11,,,,3381.96,0
19335080,24:01:11,24:01:11,2667,12,,,,3708.45,0
19335080,24:02:03,24:02:03,2669,13,,,,4125.72,0
19335080,24:02:40,24:02:40,2670,14,,,,4376.7,0
19335080,24:04:00,24:04:00,9943,15,,,,4989.62,
19335080,24:08:34,24:08:34,2127,16,,,,6856.57,0
19335080,24:11:00,24:11:00,2514,17,,,,7867.97,
19335080,24:15:43,24:15:43,160,18,,,,11488.85,0
19335080,24:17:00,24:17:00,10162,19,,,,12499.33,
19335080,24:19:28,24:19:28,162,20,,,,13563.55,0
19335080,24:19:59,24:19:59,163,21,,,,13756.46,0
19335080,24:20:52,24:20:52,3831,22,,,,14197.38,0
19335080,24:21:31,24:21:31,3392,23,,,,14453.61,0
19335080,24:21:56,24:21:56,3393,24,,,,14602.69,0
19335080,24:22:17,24:22:17,3394,25,,,,14753.05,0
19335080,24:22:45,24:22:45,3395,26,,,,14957.51,0
19335080,24:23:20,24:23:20,3396,27,,,,15161.4,0
19335080,24:24:05,24:24:05,3397,28,,,,15467.45,0
19335080,24:24:30,24:24:30,3398,29,,,,15596.82,0
19335080,24:26:36,24:26:36,2281,30,,,,16463.93,0
19335080,24:27:11,24:27:11,6561,31,,,,16690.82,0
19335080,24:29:00,24:29:00,2239,32,,1,,17491,
19335100,23:47:00,23:47:00,9833,1,,,1,0,
19335100,23:49:22,23:49:22,2658,2,,,,652.66,0
19335100,23:50:07,23:50:07,2659,3,,,,872.82,0
19335100,23:51:00,23:51:00,9868,4,,,,1155.34,
19335100,23:52:34,23:52:34,2660,5,,,,1406.19,0
19335100,23:54:00,23:54:00,9929,6,,,,1700,
19335100,23:55:02,23:55:02,2663,7,,,,1948.47,0
19335100,23:57:46,23:57:46,8983,8,,,,2448.64,0
19335100,23:59:00,23:59:00,9870,9,,,,2729.17,
19335100,23:59:37,23:59:37,2321,10,,,,3013.76,0
19335100,24:00:26,24:00:26,10027,11,,,,3381.96,0
19335100,24:01:11,24:01:11,2667,12,,,,3708.45,0
19335100,24:02:03,24:02:03,2669,13,,,,4125.72,0
19335100,24:02:40,24:02:40,2670,14,,,,4376.7,0
19335100,24:04:00,24:04:00,9943,15,,,,4989.62,
19335100,24:08:34,24:08:34,2127,16,,,,6856.57,0
19335100,24:11:00,24:11:00,2514,17,,,,7867.97,
19335100,24:15:43,24:15:43,160,18,,,,11488.85,0
19335100,24:17:00,24:17:00,10162,19,,,,12499.33,
19335100,24:19:28,24:19:28,162,20,,,,13563.55,0
19335100,24:19:59,24:19:59,163,21,,,,13756.46,0
19335100,24:20:52,24:20:52,3831,22,,,,14197.38,0
19335100,24:21:31,24:21:31,3392,23,,,,14453.61,0
19335100,24:21:56,24:21:56,3393,24,,,,14602.69,0
19335100,24:22:17,24:22:17,3394,25,,,,14753.05,0
19335100,24:22:45,24:22:45,3395,26,,,,14957.51,0
19335100,24:23:20,24:23:20,3396,27,,,,15161.4,0
19335100,24:24:05,24:24:05,3397,28,,,,15467.45,0
19335100,24:24:30,24:24:30,3398,29,,,,15596.82,0
19335100,24:26:36,24:26:36,2281,30,,,,16463.93,0
19335100,24:27:11,24:27:11,6561,31,,,,16690.82,0
19335100,24:29:00,24:29:00,2239,32,,1,,17491,
19335110,23:47:00,23:47:00,9833,1,,,1,0,
19335110,23:49:22,23:49:22,2658,2,,,,652.66,0
19335110,23:50:07,23:50:07,2659,3,,,,872.82,0
19335110,23:51:00,23:51:00,9868,4,,,,1155.34,
19335110,23:52:34,23:52:34,2660,5,,,,1406.19,0
19335110,23:54:00,23:54:00,9929,6,,,,1700,
19335110,23:55:02,23:55:02,2663,7,,,,1948.47,0
19335110,23:57:46,23:57:46,8983,8,,,,2448.64,0
19335110,23:59:00,23:59:00,9870,9,,,,2729.17,
19335110,23:59:37,23:59:37,2321,10,,,,3013.76,0
19335110,24:00:26,24:00:26,10027,11,,,,3381.96,0
19335110,24:01:11,24:01:11,2667,12,,,,3708.45,0
19335110,24:02:03,24:02:03,2669,13,,,,4125.72,0
19335110,24:02:40,24:02:40,2670,14,,,,4376.7,0
19335110,24:04:00,24:04:00,9943,15,,,,4989.62,
19335110,24:08:34,24:08:34,2127,16,,,,6856.57,0
19335110,24:11:00,24:11:00,2514,17,,,,7867.97,
19335110,24:15:43,24:15:43,160,18,,,,11488.85,0
19335110,24:17:00,24:17:00,10162,19,,,,12499.33,
19335110,24:19:28,24:19:28,162,20,,,,13563.55,0
19335110,24:19:59,24:19:59,163,21,,,,13756.46,0
19335110,24:20:52,24:20:52,3831,22,,,,14197.38,0
19335110,24:21:31,24:21:31,3392,23,,,,14453.61,0
19335110,24:21:56,24:21:56,3393,24,,,,14602.69,0
19335110,24:22:17,24:22:17,3394,25,,,,14753.05,0
19335110,24:22:45,24:22:45,3395,26,,,,14957.51,0
19335110,24:23:20,24:23:20,3396,27,,,,15161.4,0
19335110,24:24:05,24:24:05,3397,28,,,,15467.45,0
19335110,24:24:30,24:24:30,3398,29,,,,15596.82,0
19335110,24:26:36,24:26:36,2281,30,,,,16463.93,0
19335110,24:27:11,24:27:11,6561,31,,,,16690.82,0
19335110,24:29:00,24:29:00,2239,32,,1,,17491,
19439080,07:14:00,07:14:00,9833,1,,,1,0,
19439080,07:16:22,07:16:22,2658,2,,,,652.66,0
19439080,07:17:07,07:17:07,2659,3,,,,872.82,0
19439080,07:18:00,07:18:00,9868,4,,,,1155.34,
19439080,07:19:34,07:19:34,2660,5,,,,1406.19,0
19439080,07:21:00,07:21:00,9929,6,,,,1700,
19439080,07:22:02,07:22:02,2663,7,,,,1948.47,0
19439080,07:24:46,07:24:46,8983,8,,,,2448.64,0
19439080,07:26:00,07:26:00,9870,9,,,,2729.17,
19439080,07:26:37,07:26:37,2321,10,,,,3013.76,0
19439080,07:27:26,07:27:26,10027,11,,,,3381.96,0
19439080,07:28:11,07:28:11,2667,12,,,,3708.45,0
19439080,07:29:03,07:29:03,2669,13,,,,4125.72,0
19439080,07:29:40,07:29:40,2670,14,,,,4376.7,0
19439080,07:31:00,07:31:00,9943,15,,,,4989.62,
19439080,07:35:34,07:35:34,2127,16,,,,6856.57,0
19439080,07:38:00,07:38:00,2514,17,,,,7867.97,
19439080,07:42:43,07:42:43,160,18,,,,11488.85,0
19439080,07:44:00,07:44:00,10162,19,,,,12499.33,
19439080,07:46:28,07:46:28,162,20,,,,13563.55,0
19439080,07:46:59,07:46:59,163,21,,,,13756.46,0
19439080,07:47:52,07:47:52,3831,22,,,,14197.38,0
19439080,07:48:31,07:48:31,3392,23,,,,14453.61,0
19439080,07:48:56,07:48:56,3393,24,,,,14602.69,0
19439080,07:49:17,07:49:17,3394,25,,,,14753.05,0
19439080,07:49:45,07:49:45,3395,26,,,,14957.51,0
19439080,07:50:20,07:50:20,3396,27,,,,15161.4,0
19439080,07:51:05,07:51:05,3397,28,,,,15467.45,0
19439080,07:51:30,07:51:30,3398,29,,,,15596.82,0
19439080,07:53:36,07:53:36,2281,30,,,,16463.93,0
19439080,07:54:11,07:54:11,6561,31,,,,16690.82,0
19439080,07:56:00,07:56:00,2239,32,,1,,17491,
19439100,07:14:00,07:14:00,9833,1,,,1,0,
19439100,07:16:22,07:16:22,2658,2,,,,652.66,0
19439100,07:17:07,07:17:07,2659,3,,,,872.82,0
19439100,07:18:00,07:18:00,9868,4,,,,1155.34,
19439100,07:19:34,07:19:34,2660,5,,,,1406.19,0
19439100,07:21:00,07:21:00,9929,6,,,,1700,
19439100,07:22:02,07:22:02,2663,7,,,,1948.47,0
19439100,07:24:46,07:24:46,8983,8,,,,2448.64,0
19439100,07:26:00,07:26:00,9870,9,,,,2729.17,
19439100,07:26:37,07:26:37,2321,10,,,,3013.76,0
19439100,07:27:26,07:27:26,10027,11,,,,3381.96,0
19439100,07:28:11,07:28:11,2667,12,,,,3708.45,0
19439100,07:29:03,07:29:03,2669,13,,,,4125.72,0
19439100,07:29:40,07:29:40,2670,14,,,,4376.7,0
19439100,07:31:00,07:31:00,9943,15,,,,4989.62,
19439100,07:35:34,07:35:34,2127,16,,,,6856.57,0
19439100,07:38:00,07:38:00,2514,17,,,,7867.97,
19439100,07:42:43,07:42:43,160,18,,,,11488.85,0
19439100,07:44:00,07:44:00,10162,19,,,,12499.33,
19439100,07:46:28,07:46:28,162,20,,,,13563.55,0
19439100,07:46:59,07:46:59,163,21,,,,13756.46,0
19439100,07:47:52,07:47:52,3831,22,,,,14197.38,0
19439100,07:48:31,07:48:31,3392,23,,,,14453.61,0
19439100,07:48:56,07:48:56,3393,24,,,,14602.69,0
19439100,07:49:17,07:49:17,3394,25,,,,14753.05,0
19439100,07:49:45,07:49:45,3395,26,,,,14957.51,0
19439100,07:50:20,07:50:20,3396,27,,,,15161.4,0
19439100,07:51:05,07:51:05,3397,28,,,,15467.45,0
19439100,07:51:30,07:51:30,3398,29,,,,15596.82,0
19439100,07:53:36,07:53:36,2281,30,,,,16463.93,0
19439100,07:54:11,07:54:11,6561,31,,,,16690.82,0
19439100,07:56:00,07:56:00,2239,32,,1,,17491,
19439110,07:14:00,07:14:00,9833,1,,,1,0,
19439110,07:16:22,07:16:22,2658,2,,,,652.66,0
19439110,07:17:07,07:17:07,2659,3,,,,872.82,0
19439110,07:18:00,07:18:00,9868,4,,,,1155.34,
19439110,07:19:34,07:19:34,2660,5,,,,1406.19,0
19439110,07:21:00,07:21:00,9929,6,,,,1700,
19439110,07:22:02,07:22:02,2663,7,,,,1948.47,0
19439110,07:24:46,07:24:46,8983,8,,,,2448.64,0
19439110,07:26:00,07:26:00,9870,9,,,,2729.17,
19439110,07:26:37,07:26:37,2321,10,,,,3013.76,0
19439110,07:27:26,07:27:26,10027,11,,,,3381.96,0
19439110,07:28:11,07:28:11,2667,12,,,,3708.45,0
19439110,07:29:03,07:29:03,2669,13,,,,4125.72,0
19439110,07:29:40,07:29:40,2670,14,,,,4376.7,0
19439110,07:31:00,07:31:00,9943,15,,,,4989.62,
19439110,07:35:34,07:35:34,2127,16,,,,6856.57,0
19439110,07:38:00,07:38:00,2514,17,,,,7867.97,
19439110,07:42:43,07:42:43,160,18,,,,11488.85,0
19439110,07:44:00,07:44:00,10162,19,,,,12499.33,
19439110,07:46:28,07:46:28,162,20,,,,13563.55,0
19439110,07:46:59,07:46:59,163,21,,,,13756.46,0
19439110,07:47:52,07:47:52,3831,22,,,,14197.38,0
19439110,07:48:31,07:48:31,3392,23,,,,14453.61,0
19439110,07:48:56,07:48:56,3393,24,,,,14602.69,0
19439110,07:49:17,07:49:17,3394,25,,,,14753.05,0
19439110,07:49:45,07:49:45,3395,26,,,,14957.51,0
19439110,07:50:20,07:50:20,3396,27,,,,15161.4,0
19439110,07:51:05,07:51:05,3397,28,,,,15467.45,0
19439110,07:51:30,07:51:30,3398,29,,,,15596.82,0
19439110,07:53:36,07:53:36,2281,30,,,,16463.93,0
19439110,07:54:11,07:54:11,6561,31,,,,16690.82,0
19439110,07:56:00,07:56:00,2239,32,,1,,17491,
19836090,22:35:00,22:35:00,9943,1,,,1,0,
19836090,22:39:34,22:39:34,2127,2,,,,1866.95,0
19836090,22:42:00,22:42:00,2514,3,,,,2878.35,
19836090,22:46:43,22:46:43,160,4,,,,6499.23,0
19836090,22:48:00,22:48:00,10162,5,,,,7509.71,
19836090,22:50:28,22:50:28,162,6,,,,8573.93,0
19836090,22:50:59,22:50:59,163,7,,,,8766.84,0
19836090,22:51:52,22:51:52,3831,8,,,,9207.76,0
19836090,22:52:30,22:52:30,3392,9,,,,9463.99,0
19836090,22:52:55,22:52:55,3393,10,,,,9613.07,0
19836090,22:53:16,22:53:16,3394,11,,,,9763.43,0
19836090,22:53:44,22:53:44,3395,12,,,,9967.89,0
19836090,22:54:19,22:54:19,3396,13,,,,10171.78,0
19836090,22:55:04,22:55:04,3397,14,,,,10477.83,0
19836090,22:55:29,22:55:29,3398,15,,,,10607.2,0
19836090,22:57:35,22:57:35,2281,16,,,,11474.31,0
19836090,22:58:09,22:58:09,6561,17,,,,11701.2,0
19836090,23:00:00,23:00:00,2239,18,,1,,12597.95,
21915080,05:44:00,05:44:00,9833,1,,,1,0,
21915080,05:46:22,05:46:22,2658,2,,,,652.66,0
21915080,05:47:07,05:47:07,2659,3,,,,872.82,0
21915080,05:48:00,05:48:00,9868,4,,,,1155.34,
21915080,05:49:34,05:49:34,2660,5,,,,1406.19,0
21915080,05:51:00,05:51:00,9929,6,,,,1700,
21915080,05:52:02,05:52:02,2663,7,,,,1948.47,0
21915080,05:54:46,05:54:46,8983,8,,,,2448.64,0
21915080,05:56:00,05:56:00,9870,9,,,,2729.17,
21915080,05:56:37,05:56:37,2321,10,,,,3013.76,0
21915080,05:57:26,05:57:26,10027,11,,,,3381.96,0
21915080,05:58:11,05:58:11,2667,12,,,,3708.45,0
21915080,05:59:03,05:59:03,2669,13,,,,4125.72,0
21915080,05:59:40,05:59:40,2670,14,,,,4376.7,0
21915080,06:01:00,06:01:00,9943,15,,,,4989.62,
21915080,06:05:34,06:05:34,2127,16,,,,6856.57,0
21915080,06:08:00,06:08:00,2514,17,,,,7867.97,
21915080,06:12:43,06:12:43,160,18,,,,11488.85,0
21915080,06:14:00,06:14:00,10162,19,,,,12499.33,
21915080,06:16:28,06:16:28,162,20,,,,13563.55,0
21915080,06:16:59,06:16:59,163,21,,,,13756.46,0
21915080,06:17:52,06:17:52,3831,22,,,,14197.38,0
21915080,06:18:31,06:18:31,3392,23,,,,14453.61,0
21915080,06:18:56,06:18:56,3393,24,,,,14602.69,0
21915080,06:19:17,06:19:17,3394,25,,,,14753.05,0
21915080,06:19:45,06:19:45,3395,26,,,,14957.51,0
21915080,06:20:20,06:20:20,3396,27,,,,15161.4,0
21915080,06:21:05,06:21:05,3397,28,,,,15467.45,0
21915080,06:21:30,06:21:30,3398,29,,,,15596.82,0
21915080,06:23:36,06:23:36,2281,30,,,,16463.93,0
21915080,06:24:11,06:24:11,6561,31,,,,16690.82,0
21915080,06:26:00,06:26:00,2239,32,,1,,17491,
21915100,05:44:00,05:44:00,9833,1,,,1,0,
21915100,05:46:22,05:46:22,2658,2,,,,652.66,0
21915100,05:47:07,05:47:07,2659,3,,,,872.82,0
21915100,05:48:00,05:48:00,9868,4,,,,1155.34,
21915100,05:49:34,05:49:34,2660,5,,,,1406.19,0
21915100,05:51:00,05:51:00,9929,6,,,,1700,
21915100,05:52:02,05:52:02,2663,7,,,,1948.47,0
21915100,05:54:46,05:54:46,8983,8,,,,2448.64,0
21915100,05:56:00,05:56:00,9870,9,,,,2729.17,
21915100,05:56:37,05:56:37,2321,10,,,,3013.76,0
21915100,05:57:26,05:57:26,10027,11,,,,3381.96,0
21915100,05:58:11,05:58:11,2667,12,,,,3708.45,0
21915100,05:59:03,05:59:03,2669,13,,,,4125.72,0
21915100,05:59:40,05:59:40,2670,14,,,,4376.7,0
21915100,06:01:00,06:01:00,9943,15,,,,4989.62,
21915100,06:05:34,06:05:34,2127,16,,,,6856.57,0
21915100,06:08:00,06:08:00,2514,17,,,,7867.97,
21915100,06:12:43,06:12:43,160,18,,,,11488.85,0
21915100,06:14:00,06:14:00,10162,19,,,,12499.33,
21915100,06:16:28,06:16:28,162,20,,,,13563.55,0
21915100,06:16:59,06:16:59,163,21,,,,13756.46,0
21915100,06:17:52,06:17:52,3831,22,,,,14197.38,0
21915100,06:18:31,06:18:31,3392,23,,,,14453.61,0
21915100,06:18:56,06:18:56,3393,24,,,,14602.69,0
21915100,06:19:17,06:19:17,3394,25,,,,14753.05,0
21915100,06:19:45,06:19:45,3395,26,,,,14957.51,0
21915100,06:20:20,06:20:20,3396,27,,,,15161.4,0
21915100,06:21:05,06:21:05,3397,28,,,,15467.45,0
21915100,06:21:30,06:21:30,3398,29,,,,15596.82,0
21915100,06:23:36,06:23:36,2281,30,,,,16463.93,0
21915100,06:24:11,06:24:11,6561,31,,,,16690.82,0
21915100,06:26:00,06:26:00,2239,32,,1,,17491,
21915110,05:44:00,05:44:00,9833,1,,,1,0,
21915110,05:46:22,05:46:22,2658,2,,,,652.66,0
21915110,05:47:07,05:47:07,2659,3,,,,872.82,0
21915110,05:48:00,05:48:00,9868,4,,,,1155.34,
21915110,05:49:34,05:49:34,2660,5,,,,1406.19,0
21915110,05:51:00,05:51:00,9929,6,,,,1700,
21915110,05:52:02,05:52:02,2663,7,,,,1948.47,0
21915110,05:54:46,05:54:46,8983,8,,,,2448.64,0
21915110,05:56:00,05:56:00,9870,9,,,,2729.17,
21915110,05:56:37,05:56:37,2321,10,,,,3013.76,0
21915110,05:57:26,05:57:26,10027,11,,,,3381.96,0
21915110,05:58:11,05:58:11,2667,12,,,,3708.45,0
21915110,05:59:03,05:59:03,2669,13,,,,4125.72,0
21915110,05:59:40,05:59:40,2670,14,,,,4376.7,0
21915110,06:01:00,06:01:00,9943,15,,,,4989.62,
21915110,06:05:34,06:05:34,2127,16,,,,6856.57,0
21915110,06:08:00,06:08:00,2514,17,,,,7867.97,
21915110,06:12:43,06:12:43,160,18,,,,11488.85,0
21915110,06:14:00,06:14:00,10162,19,,,,12499.33,
21915110,06:16:28,06:16:28,162,20,,,,13563.55,0
21915110,06:16:59,06:16:59,163,21,,,,13756.46,0
21915110,06:17:52,06:17:52,3831,22,,,,14197.38,0
21915110,06:18:31,06:18:31,3392,23,,,,14453.61,0
21915110,06:18:56,06:18:56,3393,24,,,,14602.69,0
21915110,06:19:17,06:19:17,3394,25,,,,14753.05,0
21915110,06:19:45,06:19:45,3395,26,,,,14957.51,0
21915110,06:20:20,06:20:20,3396,27,,,,15161.4,0
21915110,06:21:05,06:21:05,3397,28,,,,15467.45,0
21915110,06:21:30,06:21:30,3398,29,,,,15596.82,0
21915110,06:23:36,06:23:36,2281,30,,,,16463.93,0
21915110,06:24:11,06:24:11,6561,31,,,,16690.82,0
21915110,06:26:00,06:26:00,2239,32,,1,,17491,
23626080,20:31:00,20:31:00,9943,1,,,1,0,
23626080,20:36:13,20:36:13,2127,2,,,,1866.95,0
23626080,20:39:00,20:39:00,2514,3,,,,2878.35,
23626080,20:43:43,20:43:43,160,4,,,,6499.23,0
23626080,20:45:00,20:45:00,10162,5,,,,7509.71,
23626080,20:47:40,20:47:40,162,6,,,,8573.93,0
23626080,20:48:13,20:48:13,163,7,,,,8766.84,0
23626080,20:49:11,20:49:11,3831,8,,,,9207.76,0
23626080,20:49:53,20:49:53,3392,9,,,,9463.99,0
23626080,20:50:19,20:50:19,3393,10,,,,9613.07,0
23626080,20:50:42,20:50:42,3394,11,,,,9763.43,0
23626080,20:51:13,20:51:13,3395,12,,,,9967.89,0
23626080,20:51:50,20:51:50,3396,13,,,,10171.78,0
23626080,20:52:40,20:52:40,3397,14,,,,10477.83,0
23626080,20:53:06,20:53:06,3398,15,,,,10607.2,0
23626080,20:55:23,20:55:23,2281,16,,,,11474.31,0
23626080,20:56:00,20:56:00,6561,17,,,,11701.2,0
23626080,20:58:00,20:58:00,2239,18,,1,,12597.95,
23626100,20:31:00,20:31:00,9943,1,,,1,0,
23626100,20:36:13,20:36:13,2127,2,,,,1866.95,0
23626100,20:39:00,20:39:00,2514,3,,,,2878.35,
23626100,20:43:43,20:43:43,160,4,,,,6499.23,0
23626100,20:45:00,20:45:00,10162,5,,,,7509.71,
23626100,20:47:40,20:47:40,162,6,,,,8573.93,0
23626100,20:48:13,20:48:13,163,7,,,,8766.84,0
23626100,20:49:11,20:49:11,3831,8,,,,9207.76,0
23626100,20:49:53,20:49:53,3392,9,,,,9463.99,0
23626100,20:50:19,20:50:19,3393,10,,,,9613.07,0
23626100,20:50:42,20:50:42,3394,11,,,,9763.43,0
23626100,20:51:13,20:51:13,3395,12,,,,9967.89,0
23626100,20:51:50,20:51:50,3396,13,,,,10171.78,0
23626100,20:52:40,20:52:40,3397,14,,,,10477.83,0
23626100,20:53:06,20:53:06,3398,15,,,,10607.2,0
23626100,20:55:23,20:55:23,2281,16,,,,11474.31,0
23626100,20:56:00,20:56:00,6561,17,,,,11701.2,0
23626100,20:58:00,20:58:00,2239,18,,1,,12597.95,
23626110,20:31:00,20:31:00,9943,1,,,1,0,
23626110,20:36:13,20:36:13,2127,2,,,,1866.95,0
23626110,20:39:00,20:39:00,2514,3,,,,2878.35,
23626110,20:43:43,20:43:43,160,4,,,,6499.23,0
23626110,20:45:00,20:45:00,10162,5,,,,7509.71,
23626110,20:47:40,20:47:40,162,6,,,,8573.93,0
23626110,20:48:13,20:48:13,163,7,,,,8766.84,0
23626110,20:49:11,20:49:11,3831,8,,,,9207.76,0
23626110,20:49:53,20:49:53,3392,9,,,,9463.99,0
23626110,20:50:19,20:50:19,3393,10,,,,9613.07,0
23626110,20:50:42,20:50:42,3394,11,,,,9763.43,0
23626110,20:51:13,20:51:13,3395,12,,,,9967.89,0
23626110,20:51:50,20:51:50,3396,13,,,,10171.78,0
23626110,20:52:40,20:52:40,3397,14,,,,10477.83,0
23626110,20:53:06,20:53:06,3398,15,,,,10607.2,0
23626110,20:55:23,20:55:23,2281,16,,,,11474.31,0
23626110,20:56:00,20:56:00,6561,17,,,,11701.2,0
23626110,20:58:00,20:58:00,2239,18,,1,,12597.95,
24142010,23:47:00,23:47:00,9833,1,,,1,0,
24142010,23:49:22,23:49:22,2658,2,,,,652.66,0
24142010,23:50:07,23:50:07,2659,3,,,,872.82,0
24142010,23:51:00,23:51:00,9868,4,,,,1155.34,
24142010,23:52:34,23:52:34,2660,5,,,,1406.19,0
24142010,23:54:00,23:54:00,9929,6,,,,1700,
24142010,23:55:02,23:55:02,2663,7,,,,1948.47,0
24142010,23:57:46,23:57:46,8983,8,,,,2448.64,0
24142010,23:59:00,23:59:00,9870,9,,,,2729.17,
24142010,23:59:37,23:59:37,2321,10,,,,3013.76,0
24142010,24:00:26,24:00:26,10027,11,,,,3381.96,0
24142010,24:01:11,24:01:11,2667,12,,,,3708.45,0
24142010,24:02:03,24:02:03,2669,13,,,,4125.72,0
24142010,24:02:40,24:02:40,2670,14,,,,4376.7,0
24142010,24:04:00,24:04:00,9943,15,,,,4989.62,
24142010,24:08:34,24:08:34,2127,16,,,,6856.57,0
24142010,24:11:00,24:11:00,2514,17,,,,7867.97,
24142010,24:15:43,24:15:43,160,18,,,,11488.85,0
24142010,24:17:00,24:17:00,10162,19,,,,12499.33,
24142010,24:19:28,24:19:28,162,20,,,,13563.55,0
24142010,24:19:59,24:19:59,163,21,,,,13756.46,0
24142010,24:20:52,24:20:52,3831,22,,,,14197.38,0
24142010,24:21:31,24:21:31,3392,23,,,,14453.61,0
24142010,24:21:56,24:21:56,3393,24,,,,14602.69,0
24142010,24:22:17,24:22:17,3394,25,,,,14753.05,0
24142010,24:22:45,24:22:45,3395,26,,,,14957.51,0
24142010,24:23:20,24:23:20,3396,27,,,,15161.4,0
24142010,24:24:05,24:24:05,3397,28,,,,15467.45,0
24142010,24:24:30,24:24:30,3398,29,,,,15596.82,0
24142010,24:26:36,24:26:36,2281,30,,,,16463.93,0
24142010,24:27:11,24:27:11,6561,31,,,,16690.82,0
24142010,24:29:00,24:29:00,2239,32,,1,,17491,
24142120,23:47:00,23:47:00,9833,1,,,1,0,
24142120,23:49:22,23:49:22,2658,2,,,,652.66,0
24142120,23:50:07,23:50:07,2659,3,,,,872.82,0
24142120,23:51:00,23:51:00,9868,4,,,,1155.34,
24142120,23:52:34,23:52:34,2660,5,,,,1406.19,0
24142120,23:54:00,23:54:00,9929,6,,,,1700,
24142120,23:55:02,23:55:02,2663,7,,,,1948.47,0
24142120,23:57:46,23:57:46,8983,8,,,,2448.64,0
24142120,23:59:00,23:59:00,9870,9,,,,2729.17,
24142120,23:59:37,23:59:37,2321,10,,,,3013.76,0
24142120,24:00:26,24:00:26,10027,11,,,,3381.96,0
24142120,24:01:11,24:01:11,2667,12,,,,3708.45,0
24142120,24:02:03,24:02:03,2669,13,,,,4125.72,0
24142120,24:02:40,24:02:40,2670,14,,,,4376.7,0
24142120,24:04:00,24:04:00,9943,15,,,,4989.62,
24142120,24:08:34,24:08:34,2127,16,,,,6856.57,0
24142120,24:11:00,24:11:00,2514,17,,,,7867.97,
24142120,24:15:43,24:15:43,160,18,,,,11488.85,0
24142120,24:17:00,24:17:00,10162,19,,,,12499.33,
24142120,24:19:28,24:19:28,162,20,,,,13563.55,0
24142120,24:19:59,24:19:59,163,21,,,,13756.46,0
24142120,24:20:52,24:20:52,3831,22,,,,14197.38,0
24142120,24:21:31,24:21:31,3392,23,,,,14453.61,0
24142120,24:21:56,24:21:56,3393,24,,,,14602.69,0
24142120,24:22:17,24:22:17,3394,25,,,,14753.05,0
24142120,24:22:45,24:22:45,3395,26,,,,14957.51,0
24142120,24:23:20,24:23:20,3396,27,,,,15161.4,0
24142120,24:24:05,24:24:05,3397,28,,,,15467.45,0
24142120,24:24:30,24:24:30,3398,29,,,,15596.82,0
24142120,24:26:36,24:26:36,2281,30,,,,16463.93,0
24142120,24:27:11,24:27:11,6561,31,,,,16690.82,0
24142120,24:29:00,24:29:00,2239,32,,1,,17491,
24557090,23:05:00,23:05:00,9943,1,,,1,0,
24557090,23:09:34,23:09:34,2127,2,,,,1866.95,0
24557090,23:12:00,23:12:00,2514,3,,,,2878.35,
24557090,23:16:43,23:16:43,160,4,,,,6499.23,0
24557090,23:18:00,23:18:00,10162,5,,,,7509.71,
24557090,23:20:28,23:20:28,162,6,,,,8573.93,0
24557090,23:20:59,23:20:59,163,7,,,,8766.84,0
24557090,23:21:52,23:21:52,3831,8,,,,9207.76,0
24557090,23:22:30,23:22:30,3392,9,,,,9463.99,0
24557090,23:22:55,23:22:55,3393,10,,,,9613.07,0
24557090,23:23:16,23:23:16,3394,11,,,,9763.43,0
24557090,23:23:44,23:23:44,3395,12,,,,9967.89,0
24557090,23:24:19,23:24:19,3396,13,,,,10171.78,0
24557090,23:25:04,23:25:04,3397,14,,,,10477.83,0
24557090,23:25:29,23:25:29,3398,15,,,,10607.2,0
24557090,23:27:35,23:27:35,2281,16,,,,11474.31,0
24557090,23:28:09,23:28:09,6561,17,,,,11701.2,0
24557090,23:30:00,23:30:00,2239,18,,1,,12597.95,
25486080,08:31:00,08:31:00,9943,1,,,1,0,
25486080,08:36:13,08:36:13,2127,2,,,,1866.95,0
25486080,08:39:00,08:39:00,2514,3,,,,2878.35,
25486080,08:43:43,08:43:43,160,4,,,,6499.23,0
25486080,08:45:00,08:45:00,10162,5,,,,7509.71,
25486080,08:47:40,08:47:40,162,6,,,,8573.93,0
25486080,08:48:13,08:48:13,163,7,,,,8766.84,0
25486080,08:49:11,08:49:11,3831,8,,,,9207.76,0
25486080,08:49:53,08:49:53,3392,9,,,,9463.99,0
25486080,08:50:19,08:50:19,3393,10,,,,9613.07,0
25486080,08:50:42,08:50:42,3394,11,,,,9763.43,0
25486080,08:51:13,08:51:13,3395,12,,,,9967.89,0
25486080,08:51:50,08:51:50,3396,13,,,,10171.78,0
25486080,08:52:40,08:52:40,3397,14,,,,10477.83,0
25486080,08:53:06,08:53:06,3398,15,,,,10607.2,0
25486080,08:55:23,08:55:23,2281,16,,,,11474.31,0
25486080,08:56:00,08:56:00,6561,17,,,,11701.2,0
25486080,08:58:00,08:58:00,2239,18,,1,,12597.95,
25486100,08:31:00,08:31:00,9943,1,,,1,0,
25486100,08:36:13,08:36:13,2127,2,,,,1866.95,0
25486100,08:39:00,08:39:00,2514,3,,,,2878.35,
25486100,08:43:43,08:43:43,160,4,,,,6499.23,0
25486100,08:45:00,08:45:00,10162,5,,,,7509.71,
25486100,08:47:40,08:47:40,162,6,,,,8573.93,0
25486100,08:48:13,08:48:13,163,7,,,,8766.84,0
25486100,08:49:11,08:49:11,3831,8,,,,9207.76,0
25486100,08:49:53,08:49:53,3392,9,,,,9463.99,0
25486100,08:50:19,08:50:19,3393,10,,,,9613.07,0
25486100,08:50:42,08:50:42,3394,11,,,,9763.43,0
25486100,08:51:13,08:51:13,3395,12,,,,9967.89,0
25486100,08:51:50,08:51:50,3396,13,,,,10171.78,0
25486100,08:52:40,08:52:40,3397,14,,,,10477.83,0
25486100,08:53:06,08:53:06,3398,15,,,,10607.2,0
25486100,08:55:23,08:55:23,2281,16,,,,11474.31,0
25486100,08:56:00,08:56:00,6561,17,,,,11701.2,0
25486100,08:58:00,08:58:00,2239,18,,1,,12597.95,
25486110,08:31:00,08:31:00,9943,1,,,1,0,
25486110,08:36:13,08:36:13,2127,2,,,,1866.95,0
25486110,08:39:00,08:39:00,2514,3,,,,2878.35,
25486110,08:43:43,08:43:43,160,4,,,,6499.23,0
25486110,08:45:00,08:45:00,10162,5,,,,7509.71,
25486110,08:47:40,08:47:40,162,6,,,,8573.93,0
25486110,08:48:13,08:48:13,163,7,,,,8766.84,0
25486110,08:49:11,08:49:11,3831,8,,,,9207.76,0
25486110,08:49:53,08:49:53,3392,9,,,,9463.99,0
25486110,08:50:19,08:50:19,3393,10,,,,9613.07,0
25486110,08:50:42,08:50:42,3394,11,,,,9763.43,0
25486110,08:51:13,08:51:13,3395,12,,,,9967.89,0
25486110,08:51:50,08:51:50,3396,13,,,,10171.78,0
25486110,08:52:40,08:52:40,3397,14,,,,10477.83,0
25486110,08:53:06,08:53:06,3398,15,,,,10607.2,0
25486110,08:55:23,08:55:23,2281,16,,,,11474.31,0
25486110,08:56:00,08:56:00,6561,17,,,,11701.2,0
25486110,08:58:00,08:58:00,2239,18,,1,,12597.95,
25502070,22:35:00,22:35:00,9943,1,,,1,0,
25502070,22:39:34,22:39:34,2127,2,,,,1866.95,0
25502070,22:42:00,22:42:00,2514,3,,,,2878.35,
25502070,22:46:43,22:46:43,160,4,,,,6499.23,0
25502070,22:48:00,22:48:00,10162,5,,,,7509.71,
25502070,22:50:28,22:50:28,162,6,,,,8573.93,0
25502070,22:50:59,22:50:59,163,7,,,,8766.84,0
25502070,22:51:52,22:51:52,3831,8,,,,9207.76,0
25502070,22:52:30,22:52:30,3392,9,,,,9463.99,0
25502070,22:52:55,22:52:55,3393,10,,,,9613.07,0
25502070,22:53:16,22:53:16,3394,11,,,,9763.43,0
25502070,22:53:44,22:53:44,3395,12,,,,9967.89,0
25502070,22:54:19,22:54:19,3396,13,,,,10171.78,0
25502070,22:55:04,22:55:04,3397,14,,,,10477.83,0
25502070,22:55:29,22:55:29,3398,15,,,,10607.2,0
25502070,22:57:35,22:57:35,2281,16,,,,11474.31,0
25502070,22:58:09,22:58:09,6561,17,,,,11701.2,0
25502070,23:00:00,23:00:00,2239,18,,1,,12597.95,
26282010,23:01:00,23:01:00,9943,1,,,1,0,
26282010,23:05:34,23:05:34,2127,2,,,,1866.95,0
26282010,23:08:00,23:08:00,2514,3,,,,2878.35,
26282010,23:12:43,23:12:43,160,4,,,,6499.23,0
26282010,23:14:00,23:14:00,10162,5,,,,7509.71,
26282010,23:16:28,23:16:28,162,6,,,,8573.93,0
26282010,23:16:59,23:16:59,163,7,,,,8766.84,0
26282010,23:17:52,23:17:52,3831,8,,,,9207.76,0
26282010,23:18:30,23:18:30,3392,9,,,,9463.99,0
26282010,23:18:55,23:18:55,3393,10,,,,9613.07,0
26282010,23:19:16,23:19:16,3394,11,,,,9763.43,0
26282010,23:19:44,23:19:44,3395,12,,,,9967.89,0
26282010,23:20:19,23:20:19,3396,13,,,,10171.78,0
26282010,23:21:04,23:21:04,3397,14,,,,10477.83,0
26282010,23:21:29,23:21:29,3398,15,,,,10607.2,0
26282010,23:23:35,23:23:35,2281,16,,,,11474.31,0
26282010,23:24:09,23:24:09,6561,17,,,,11701.2,0
26282010,23:26:00,23:26:00,2239,18,,1,,12597.95,
26282120,23:01:00,23:01:00,9943,1,,,1,0,
26282120,23:05:34,23:05:34,2127,2,,,,1866.95,0
26282120,23:08:00,23:08:00,2514,3,,,,2878.35,
26282120,23:12:43,23:12:43,160,4,,,,6499.23,0
26282120,23:14:00,23:14:00,10162,5,,,,7509.71,
26282120,23:16:28,23:16:28,162,6,,,,8573.93,0
26282120,23:16:59,23:16:59,163,7,,,,8766.84,0
26282120,23:17:52,23:17:52,3831,8,,,,9207.76,0
26282120,23:18:30,23:18:30,3392,9,,,,9463.99,0
26282120,23:18:55,23:18:55,3393,10,,,,9613.07,0
26282120,23:19:16,23:19:16,3394,11,,,,9763.43,0
26282120,23:19:44,23:19:44,3395,12,,,,9967.89,0
26282120,23:20:19,23:20:19,3396,13,,,,10171.78,0
26282120,23:21:04,23:21:04,3397,14,,,,10477.83,0
26282120,23:21:29,23:21:29,3398,15,,,,10607.2,0
26282120,23:23:35,23:23:35,2281,16,,,,11474.31,0
26282120,23:24:09,23:24:09,6561,17,,,,11701.2,0
26282120,23:26:00,23:26:00,2239,18,,1,,12597.95,
26784080,24:17:00,24:17:00,9833,1,,,1,0,
26784080,24:19:22,24:19:22,2658,2,,,,652.66,0
26784080,24:20:07,24:20:07,2659,3,,,,872.82,0
26784080,24:21:00,24:21:00,9868,4,,,,1155.34,
26784080,24:22:34,24:22:34,2660,5,,,,1406.19,0
26784080,24:24:00,24:24:00,9929,6,,,,1700,
26784080,24:25:02,24:25:02,2663,7,,,,1948.47,0
26784080,24:27:46,24:27:46,8983,8,,,,2448.64,0
26784080,24:29:00,24:29:00,9870,9,,,,2729.17,
26784080,24:29:37,24:29:37,2321,10,,,,3013.76,0
26784080,24:30:26,24:30:26,10027,11,,,,3381.96,0
26784080,24:31:11,24:31:11,2667,12,,,,3708.45,0
26784080,24:32:03,24:32:03,2669,13,,,,4125.72,0
26784080,24:32:40,24:32:40,2670,14,,,,4376.7,0
26784080,24:34:00,24:34:00,9943,15,,,,4989.62,
26784080,24:38:34,24:38:34,2127,16,,,,6856.57,0
26784080,24:41:00,24:41:00,2514,17,,,,7867.97,
26784080,24:45:43,24:45:43,160,18,,,,11488.85,0
26784080,24:47:00,24:47:00,10162,19,,,,12499.33,
26784080,24:49:28,24:49:28,162,20,,,,13563.55,0
26784080,24:49:59,24:49:59,163,21,,,,13756.46,0
26784080,24:50:52,24:50:52,3831,22,,,,14197.38,0
26784080,24:51:31,24:51:31,3392,23,,,,14453.61,0
26784080,24:51:56,24:51:56,3393,24,,,,14602.69,0
26784080,24:52:17,24:52:17,3394,25,,,,14753.05,0
26784080,24:52:45,24:52:45,3395,26,,,,14957.51,0
26784080,24:53:20,24:53:20,3396,27,,,,15161.4,0
26784080,24:54:05,24:54:05,3397,28,,,,15467.45,0
26784080,24:54:30,24:54:30,3398,29,,,,15596.82,0
26784080,24:56:36,24:56:36,2281,30,,,,16463.93,0
26784080,24:57:11,24:57:11,6561,31,,,,16690.82,0
26784080,24:59:00,24:59:00,2239,32,,1,,17491,
26784100,24:17:00,24:17:00,9833,1,,,1,0,
26784100,24:19:22,24:19:22,2658,2,,,,652.66,0
26784100,24:20:07,24:20:07,2659,3,,,,872.82,0
26784100,24:21:00,24:21:00,9868,4,,,,1155.34,
26784100,24:22:34,24:22:34,2660,5,,,,1406.19,0
26784100,24:24:00,24:24:00,9929,6,,,,1700,
26784100,24:25:02,24:25:02,2663,7,,,,1948.47,0
26784100,24:27:46,24:27:46,8983,8,,,,2448.64,0
26784100,24:29:00,24:29:00,9870,9,,,,2729.17,
26784100,24:29:37,24:29:37,2321,10,,,,3013.76,0
26784100,24:30:26,24:30:26,10027,11,,,,3381.96,0
26784100,24:31:11,24:31:11,2667,12,,,,3708.45,0
26784100,24:32:03,24:32:03,2669,13,,,,4125.72,0
26784100,24:32:40,24:32:40,2670,14,,,,4376.7,0
26784100,24:34:00,24:34:00,9943,15,,,,4989.62,
26784100,24:38:34,24:38:34,2127,16,,,,6856.57,0
26784100,24:41:00,24:41:00,2514,17,,,,7867.97,
26784100,24:45:43,24:45:43,160,18,,,,11488.85,0
26784100,24:47:00,24:47:00,10162,19,,,,12499.33,
26784100,24:49:28,24:49:28,162,20,,,,13563.55,0
26784100,24:49:59,24:49:59,163,21,,,,13756.46,0
26784100,24:50:52,24:50:52,3831,22,,,,14197.38,0
26784100,24:51:31,24:51:31,3392,23,,,,14453.61,0
26784100,24:51:56,24:51:56,3393,24,,,,14602.69,0
26784100,24:52:17,24:52:17,3394,25,,,,14753.05,0
26784100,24:52:45,24:52:45,3395,26,,,,14957.51,0
26784100,24:53:20,24:53:20,3396,27,,,,15161.4,0
26784100,24:54:05,24:54:05,3397,28,,,,15467.45,0
26784100,24:54:30,24:54:30,3398,29,,,,15596.82,0
26784100,24:56:36,24:56:36,2281,30,,,,16463.93,0
26784100,24:57:11,24:57:11,6561,31,,,,16690.82,0
26784100,24:59:00,24:59:00,2239,32,,1,,17491,
26784110,24:17:00,24:17:00,9833,1,,,1,0,
26784110,24:19:22,24:19:22,2658,2,,,,652.66,0
26784110,24:20:07,24:20:07,2659,3,,,,872.82,0
26784110,24:21:00,24:21:00,9868,4,,,,1155.34,
26784110,24:22:34,24:22:34,2660,5,,,,1406.19,0
26784110,24:24:00,24:24:00,9929,6,,,,1700,
26784110,24:25:02,24:25:02,2663,7,,,,1948.47,0
26784110,24:27:46,24:27:46,8983,8,,,,2448.64,0
26784110,24:29:00,24:29:00,9870,9,,,,2729.17,
26784110,24:29:37,24:29:37,2321,10,,,,3013.76,0
26784110,24:30:26,24:30:26,10027,11,,,,3381.96,0
26784110,24:31:11,24:31:11,2667,12,,,,3708.45,0
26784110,24:32:03,24:32:03,2669,13,,,,4125.72,0
26784110,24:32:40,24:32:40,2670,14,,,,4376.7,0
26784110,24:34:00,24:34:00,9943,15,,,,4989.62,
26784110,24:38:34,24:38:34,2127,16,,,,6856.57,0
26784110,24:41:00,24:41:00,2514,17,,,,7867.97,
26784110,24:45:43,24:45:43,160,18,,,,11488.85,0
26784110,24:47:00,24:47:00,10162,19,,,,12499.33,
26784110,24:49:28,24:49:28,162,20,,,,13563.55,0
26784110,24:49:59,24:49:59,163,21,,,,13756.46,0
26784110,24:50:52,24:50:52,3831,22,,,,14197.38,0
26784110,24:51:31,24:51:31,3392,23,,,,14453.61,0
26784110,24:51:56,24:51:56,3393,24,,,,14602.69,0
26784110,24:52:17,24:52:17,3394,25,,,,14753.05,0
26784110,24:52:45,24:52:45,3395,26,,,,14957.51,0
26784110,24:53:20,24:53:20,3396,27,,,,15161.4,0
26784110,24:54:05,24:54:05,3397,28,,,,15467.45,0
26784110,24:54:30,24:54:30,3398,29,,,,15596.82,0
26784110,24:56:36,24:56:36,2281,30,,,,16463.93,0
26784110,24:57:11,24:57:11,6561,31,,,,16690.82,0
26784110,24:59:00,24:59:00,2239,32,,1,,17491,
27445010,19:31:00,19:31:00,9943,1,,,1,0,
27445010,19:36:13,19:36:13,2127,2,,,,1866.95,0
27445010,19:39:00,19:39:00,2514,3,,,,2878.35,
27445010,19:43:43,19:43:43,160,4,,,,6499.23,0
27445010,19:45:00,19:45:00,10162,5,,,,7509.71,
27445010,19:47:40,19:47:40,162,6,,,,8573.93,0
27445010,19:48:13,19:48:13,163,7,,,,8766.84,0
27445010,19:49:11,19:49:11,3831,8,,,,9207.76,0
27445010,19:49:53,19:49:53,3392,9,,,,9463.99,0
27445010,19:50:19,19:50:19,3393,10,,,,9613.07,0
27445010,19:50:42,19:50:42,3394,11,,,,9763.43,0
27445010,19:51:13,19:51:13,3395,12,,,,9967.89,0
27445010,19:51:50,19:51:50,3396,13,,,,10171.78,0
27445010,19:52:40,19:52:40,3397,14,,,,10477.83,0
27445010,19:53:06,19:53:06,3398,15,,,,10607.2,0
27445010,19:55:23,19:55:23,2281,16,,,,11474.31,0
27445010,19:56:00,19:56:00,6561,17,,,,11701.2,0
27445010,19:58:00,19:58:00,2239,18,,1,,12597.95,
27445120,19:31:00,19:31:00,9943,1,,,1,0,
27445120,19:36:13,19:36:13,2127,2,,,,1866.95,0
27445120,19:39:00,19:39:00,2514,3,,,,2878.35,
27445120,19:43:43,19:43:43,160,4,,,,6499.23,0
27445120,19:45:00,19:45:00,10162,5,,,,7509.71,
27445120,19:47:40,19:47:40,162,6,,,,8573.93,0
27445120,19:48:13,19:48:13,163,7,,,,8766.84,0
27445120,19:49:11,19:49:11,3831,8,,,,9207.76,0
27445120,19:49:53,19:49:53,3392,9,,,,9463.99,0
27445120,19:50:19,19:50:19,3393,10,,,,9613.07,0
27445120,19:50:42,19:50:42,3394,11,,,,9763.43,0
27445120,19:51:13,19:51:13,3395,12,,,,9967.89,0
27445120,19:51:50,19:51:50,3396,13,,,,10171.78,0
27445120,19:52:40,19:52:40,3397,14,,,,10477.83,0
27445120,19:53:06,19:53:06,3398,15,,,,10607.2,0
27445120,19:55:23,19:55:23,2281,16,,,,11474.31,0
27445120,19:56:00,19:56:00,6561,17,,,,11701.2,0
27445120,19:58:00,19:58:00,2239,18,,1,,12597.95,
27729010,22:01:00,22:01:00,9943,1,,,1,0,
27729010,22:06:13,22:06:13,2127,2,,,,1866.95,0
27729010,22:09:00,22:09:00,2514,3,,,,2878.35,
27729010,22:13:43,22:13:43,160,4,,,,6499.23,0
27729010,22:15:00,22:15:00,10162,5,,,,7509.71,
27729010,22:17:40,22:17:40,162,6,,,,8573.93,0
27729010,22:18:13,22:18:13,163,7,,,,8766.84,0
27729010,22:19:11,22:19:11,3831,8,,,,9207.76,0
27729010,22:19:53,22:19:53,3392,9,,,,9463.99,0
27729010,22:20:19,22:20:19,3393,10,,,,9613.07,0
27729010,22:20:42,22:20:42,3394,11,,,,9763.43,0
27729010,22:21:13,22:21:13,3395,12,,,,9967.89,0
27729010,22:21:50,22:21:50,3396,13,,,,10171.78,0
27729010,22:22:40,22:22:40,3397,14,,,,10477.83,0
27729010,22:23:06,22:23:06,3398,15,,,,10607.2,0
27729010,22:25:23,22:25:23,2281,16,,,,11474.31,0
27729010,22:26:00,22:26:00,6561,17,,,,11701.2,0
27729010,22:28:00,22:28:00,2239,18,,1,,12597.95,
27729120,22:01:00,22:01:00,9943,1,,,1,0,
27729120,22:06:13,22:06:13,2127,2,,,,1866.95,0
27729120,22:09:00,22:09:00,2514,3,,,,2878.35,
27729120,22:13:43,22:13:43,160,4,,,,6499.23,0
27729120,22:15:00,22:15:00,10162,5,,,,7509.71,
27729120,22:17:40,22:17:40,162,6,,,,8573.93,0
27729120,22:18:13,22:18:13,163,7,,,,8766.84,0
27729120,22:19:11,22:19:11,3831,8,,,,9207.76,0
27729120,22:19:53,22:19:53,3392,9,,,,9463.99,0
27729120,22:20:19,22:20:19,3393,10,,,,9613.07,0
27729120,22:20:42,22:20:42,3394,11,,,,9763.43,0
27729120,22:21:13,22:21:13,3395,12,,,,9967.89,0
27729120,22:21:50,22:21:50,3396,13,,,,10171.78,0
27729120,22:22:40,22:22:40,3397,14,,,,10477.83,0
27729120,22:23:06,22:23:06,3398,15,,,,10607.2,0
27729120,22:25:23,22:25:23,2281,16,,,,11474.31,0
27729120,22:26:00,22:26:00,6561,17,,,,11701.2,0
27729120,22:28:00,22:28:00,2239,18,,1,,12597.95,
27807020,26:54:00,26:54:00,9833,1,,,1,0,
27807020,26:55:46,26:55:46,2658,2,,,,652.66,0
27807020,26:56:20,26:56:20,2659,3,,,,872.82,0
27807020,26:57:00,26:57:00,9868,4,,,,1155.34,
27807020,26:58:03,26:58:03,2660,5,,,,1406.19,0
27807020,26:59:00,26:59:00,9929,6,,,,1700,
27807020,26:59:37,26:59:37,2663,7,,,,1948.47,0
27807020,27:01:16,27:01:16,8983,8,,,,2448.64,0
27807020,27:02:00,27:02:00,9870,9,,,,2729.17,
27807020,27:02:30,27:02:30,2321,10,,,,3013.76,0
27807020,27:03:08,27:03:08,10027,11,,,,3381.96,0
27807020,27:03:44,27:03:44,2667,12,,,,3708.45,0
27807020,27:04:26,27:04:26,2669,13,,,,4125.72,0
27807020,27:04:56,27:04:56,2670,14,,,,4376.7,0
27807020,27:06:00,27:06:00,9943,15,,,,4989.62,
27807020,27:09:55,27:09:55,2127,16,,,,6856.57,0
27807020,27:12:00,27:12:00,2514,17,,,,7867.97,
27807020,27:20:38,27:20:38,160,18,,,,11488.85,0
27807020,27:23:00,27:23:00,10162,19,,,,12499.33,
27807020,27:25:04,27:25:04,162,20,,,,13563.55,0
27807020,27:25:29,27:25:29,163,21,,,,13756.46,0
27807020,27:26:14,27:26:14,3831,22,,,,14197.38,0
27807020,27:26:45,27:26:45,3392,23,,,,14453.61,0
27807020,27:27:06,27:27:06,3393,24,,,,14602.69,0
27807020,27:27:24,27:27:24,3394,25,,,,14753.05,0
27807020,27:27:48,27:27:48,3395,26,,,,14957.51,0
27807020,27:28:16,27:28:16,3396,27,,,,15161.4,0
27807020,27:28:54,27:28:54,3397,28,,,,15467.45,0
27807020,27:29:15,27:29:15,3398,29,,,,15596.82,0
27807020,27:31:00,27:31:00,2281,30,,,,16463.93,0
27807020,27:31:29,27:31:29,6561,31,,,,16690.82,0
27807020,27:33:00,27:33:00,2239,32,,1,,17491,
27807030,26:54:00,26:54:00,9833,1,,,1,0,
27807030,26:55:46,26:55:46,2658,2,,,,652.66,0
27807030,26:56:20,26:56:20,2659,3,,,,872.82,0
27807030,26:57:00,26:57:00,9868,4,,,,1155.34,
27807030,26:58:03,26:58:03,2660,5,,,,1406.19,0
27807030,26:59:00,26:59:00,9929,6,,,,1700,
27807030,26:59:37,26:59:37,2663,7,,,,1948.47,0
27807030,27:01:16,27:01:16,8983,8,,,,2448.64,0
27807030,27:02:00,27:02:00,9870,9,,,,2729.17,
27807030,27:02:30,27:02:30,2321,10,,,,3013.76,0
27807030,27:03:08,27:03:08,10027,11,,,,3381.96,0
27807030,27:03:44,27:03:44,2667,12,,,,3708.45,0
27807030,27:04:26,27:04:26,2669,13,,,,4125.72,0
27807030,27:04:56,27:04:56,2670,14,,,,4376.7,0
27807030,27:06:00,27:06:00,9943,15,,,,4989.62,
27807030,27:09:55,27:09:55,2127,16,,,,6856.57,0
27807030,27:12:00,27:12:00,2514,17,,,,7867.97,
27807030,27:20:38,27:20:38,160,18,,,,11488.85,0
27807030,27:23:00,27:23:00,10162,19,,,,12499.33,
27807030,27:25:04,27:25:04,162,20,,,,13563.55,0
27807030,27:25:29,27:25:29,163,21,,,,13756.46,0
27807030,27:26:14,27:26:14,3831,22,,,,14197.38,0
27807030,27:26:45,27:26:45,3392,23,,,,14453.61,0
27807030,27:27:06,27:27:06,3393,24,,,,14602.69,0
27807030,27:27:24,27:27:24,3394,25,,,,14753.05,0
27807030,27:27:48,27:27:48,3395,26,,,,14957.51,0
27807030,27:28:16,27:28:16,3396,27,,,,15161.4,0
27807030,27:28:54,27:28:54,3397,28,,,,15467.45,0
27807030,27:29:15,27:29:15,3398,29,,,,15596.82,0
27807030,27:31:00,27:31:00,2281,30,,,,16463.93,0
27807030,27:31:29,27:31:29,6561,31,,,,16690.82,0
27807030,27:33:00,27:33:00,2239,32,,1,,17491,
27807040,26:54:00,26:54:00,9833,1,,,1,0,
27807040,26:55:46,26:55:46,2658,2,,,,652.66,0
27807040,26:56:20,26:56:20,2659,3,,,,872.82,0
27807040,26:57:00,26:57:00,9868,4,,,,1155.34,
27807040,26:58:03,26:58:03,2660,5,,,,1406.19,0
27807040,26:59:00,26:59:00,9929,6,,,,1700,
27807040,26:59:37,26:59:37,2663,7,,,,1948.47,0
27807040,27:01:16,27:01:16,8983,8,,,,2448.64,0
27807040,27:02:00,27:02:00,9870,9,,,,2729.17,
27807040,27:02:30,27:02:30,2321,10,,,,3013.76,0
27807040,27:03:08,27:03:08,10027,11,,,,3381.96,0
27807040,27:03:44,27:03:44,2667,12,,,,3708.45,0
27807040,27:04:26,27:04:26,2669,13,,,,4125.72,0
27807040,27:04:56,27:04:56,2670,14,,,,4376.7,0
27807040,27:06:00,27:06:00,9943,15,,,,4989.62,
27807040,27:09:55,27:09:55,2127,16,,,,6856.57,0
27807040,27:12:00,27:12:00,2514,17,,,,7867.97,
27807040,27:20:38,27:20:38,160,18,,,,11488.85,0
27807040,27:23:00,27:23:00,10162,19,,,,12499.33,
27807040,27:25:04,27:25:04,162,20,,,,13563.55,0
27807040,27:25:29,27:25:29,163,21,,,,13756.46,0
27807040,27:26:14,27:26:14,3831,22,,,,14197.38,0
27807040,27:26:45,27:26:45,3392,23,,,,14453.61,0
27807040,27:27:06,27:27:06,3393,24,,,,14602.69,0
27807040,27:27:24,27:27:24,3394,25,,,,14753.05,0
27807040,27:27:48,27:27:48,3395,26,,,,14957.51,0
27807040,27:28:16,27:28:16,3396,27,,,,15161.4,0
27807040,27:28:54,27:28:54,3397,28,,,,15467.45,0
27807040,27:29:15,27:29:15,3398,29,,,,15596.82,0
27807040,27:31:00,27:31:00,2281,30,,,,16463.93,0
27807040,27:31:29,27:31:29,6561,31,,,,16690.82,0
27807040,27:33:00,27:33:00,2239,32,,1,,17491,
27807050,26:54:00,26:54:00,9833,1,,,1,0,
27807050,26:55:46,26:55:46,2658,2,,,,652.66,0
27807050,26:56:20,26:56:20,2659,3,,,,872.82,0
27807050,26:57:00,26:57:00,9868,4,,,,1155.34,
27807050,26:58:03,26:58:03,2660,5,,,,1406.19,0
27807050,26:59:00,26:59:00,9929,6,,,,1700,
27807050,26:59:37,26:59:37,2663,7,,,,1948.47,0
27807050,27:01:16,27:01:16,8983,8,,,,2448.64,0
27807050,27:02:00,27:02:00,9870,9,,,,2729.17,
27807050,27:02:30,27:02:30,2321,10,,,,3013.76,0
27807050,27:03:08,27:03:08,10027,11,,,,3381.96,0
27807050,27:03:44,27:03:44,2667,12,,,,3708.45,0
27807050,27:04:26,27:04:26,2669,13,,,,4125.72,0
27807050,27:04:56,27:04:56,2670,14,,,,4376.7,0
27807050,27:06:00,27:06:00,9943,15,,,,4989.62,
27807050,27:09:55,27:09:55,2127,16,,,,6856.57,0
27807050,27:12:00,27:12:00,2514,17,,,,7867.97,
27807050,27:20:38,27:20:38,160,18,,,,11488.85,0
27807050,27:23:00,27:23:00,10162,19,,,,12499.33,
27807050,27:25:04,27:25:04,162,20,,,,13563.55,0
27807050,27:25:29,27:25:29,163,21,,,,13756.46,0
27807050,27:26:14,27:26:14,3831,22,,,,14197.38,0
27807050,27:26:45,27:26:45,3392,23,,,,14453.61,0
27807050,27:27:06,27:27:06,3393,24,,,,14602.69,0
27807050,27:27:24,27:27:24,3394,25,,,,14753.05,0
27807050,27:27:48,27:27:48,3395,26,,,,14957.51,0
27807050,27:28:16,27:28:16,3396,27,,,,15161.4,0
27807050,27:28:54,27:28:54,3397,28,,,,15467.45,0
27807050,27:29:15,27:29:15,3398,29,,,,15596.82,0
27807050,27:31:00,27:31:00,2281,30,,,,16463.93,0
27807050,27:31:29,27:31:29,6561,31,,,,16690.82,0
27807050,27:33:00,27:33:00,2239,32,,1,,17491,
27807060,26:54:00,26:54:00,9833,1,,,1,0,
27807060,26:55:46,26:55:46,2658,2,,,,652.66,0
27807060,26:56:20,26:56:20,2659,3,,,,872.82,0
27807060,26:57:00,26:57:00,9868,4,,,,1155.34,
27807060,26:58:03,26:58:03,2660,5,,,,1406.19,0
27807060,26:59:00,26:59:00,9929,6,,,,1700,
27807060,26:59:37,26:59:37,2663,7,,,,1948.47,0
27807060,27:01:16,27:01:16,8983,8,,,,2448.64,0
27807060,27:02:00,27:02:00,9870,9,,,,2729.17,
27807060,27:02:30,27:02:30,2321,10,,,,3013.76,0
27807060,27:03:08,27:03:08,10027,11,,,,3381.96,0
27807060,27:03:44,27:03:44,2667,12,,,,3708.45,0
27807060,27:04:26,27:04:26,2669,13,,,,4125.72,0
27807060,27:04:56,27:04:56,2670,14,,,,4376.7,0
27807060,27:06:00,27:06:00,9943,15,,,,4989.62,
27807060,27:09:55,27:09:55,2127,16,,,,6856.57,0
27807060,27:12:00,27:12:00,2514,17,,,,7867.97,
27807060,27:20:38,27:20:38,160,18,,,,11488.85,0
27807060,27:23:00,27:23:00,10162,19,,,,12499.33,
27807060,27:25:04,27:25:04,162,20,,,,13563.55,0
27807060,27:25:29,27:25:29,163,21,,,,13756.46,0
27807060,27:26:14,27:26:14,3831,22,,,,14197.38,0
27807060,27:26:45,27:26:45,3392,23,,,,14453.61,0
27807060,27:27:06,27:27:06,3393,24,,,,14602.69,0
27807060,27:27:24,27:27:24,3394,25,,,,14753.05,0
27807060,27:27:48,27:27:48,3395,26,,,,14957.51,0
27807060,27:28:16,27:28:16,3396,27,,,,15161.4,0
27807060,27:28:54,27:28:54,3397,28,,,,15467.45,0
27807060,27:29:15,27:29:15,3398,29,,,,15596.82,0
27807060,27:31:00,27:31:00,2281,30,,,,16463.93,0
27807060,27:31:29,27:31:29,6561,31,,,,16690.82,0
27807060,27:33:00,27:33:00,2239,32,,1,,17491,
27836010,06:14:00,06:14:00,9833,1,,,1,0,
27836010,06:16:22,06:16:22,2658,2,,,,652.66,0
27836010,06:17:07,06:17:07,2659,3,,,,872.82,0
27836010,06:18:00,06:18:00,9868,4,,,,1155.34,
27836010,06:19:34,06:19:34,2660,5,,,,1406.19,0
27836010,06:21:00,06:21:00,9929,6,,,,1700,
27836010,06:22:02,06:22:02,2663,7,,,,1948.47,0
27836010,06:24:46,06:24:46,8983,8,,,,2448.64,0
27836010,06:26:00,06:26:00,9870,9,,,,2729.17,
27836010,06:26:37,06:26:37,2321,10,,,,3013.76,0
27836010,06:27:26,06:27:26,10027,11,,,,3381.96,0
27836010,06:28:11,06:28:11,2667,12,,,,3708.45,0
27836010,06:29:03,06:29:03,2669,13,,,,4125.72,0
27836010,06:29:40,06:29:40,2670,14,,,,4376.7,0
27836010,06:31:00,06:31:00,9943,15,,,,4989.62,
27836010,06:35:34,06:35:34,2127,16,,,,6856.57,0
27836010,06:38:00,06:38:00,2514,17,,,,7867.97,
27836010,06:42:43,06:42:43,160,18,,,,11488.85,0
27836010,06:44:00,06:44:00,10162,19,,,,12499.33,
27836010,06:46:28,06:46:28,162,20,,,,13563.55,0
27836010,06:46:59,06:46:59,163,21,,,,13756.46,0
27836010,06:47:52,06:47:52,3831,22,,,,14197.38,0
27836010,06:48:31,06:48:31,3392,23,,,,14453.61,0
27836010,06:48:56,06:48:56,3393,24,,,,14602.69,0
27836010,06:49:17,06:49:17,3394,25,,,,14753.05,0
27836010,06:49:45,06:49:45,3395,26,,,,14957.51,0
27836010,06:50:20,06:50:20,3396,27,,,,15161.4,0
27836010,06:51:05,06:51:05,3397,28,,,,15467.45,0
27836010,06:51:30,06:51:30,3398,29,,,,15596.82,0
27836010,06:53:36,06:53:36,2281,30,,,,16463.93,0
27836010,06:54:11,06:54:11,6561,31,,,,16690.82,0
27836010,06:56:00,06:56:00,2239,32,,1,,17491,
27836120,06:14:00,06:14:00,9833,1,,,1,0,
27836120,06:16:22,06:16:22,2658,2,,,,652.66,0
27836120,06:17:07,06:17:07,2659,3,,,,872.82,0
27836120,06:18:00,06:18:00,9868,4,,,,1155.34,
27836120,06:19:34,06:19:34,2660,5,,,,1406.19,0
27836120,06:21:00,06:21:00,9929,6,,,,1700,
27836120,06:22:02,06:22:02,2663,7,,,,1948.47,0
27836120,06:24:46,06:24:46,8983,8,,,,2448.64,0
27836120,06:26:00,06:26:00,9870,9,,,,2729.17,
27836120,06:26:37,06:26:37,2321,10,,,,3013.76,0
27836120,06:27:26,06:27:26,10027,11,,,,3381.96,0
27836120,06:28:11,06:28:11,2667,12,,,,3708.45,0
27836120,06:29:03,06:29:03,2669,13,,,,4125.72,0
27836120,06:29:40,06:29:40,2670,14,,,,4376.7,0
27836120,06:31:00,06:31:00,9943,15,,,,4989.62,
27836120,06:35:34,06:35:34,2127,16,,,,6856.57,0
27836120,06:38:00,06:38:00,2514,17,,,,7867.97,
27836120,06:42:43,06:42:43,160,18,,,,11488.85,0
27836120,06:44:00,06:44:00,10162,19,,,,12499.33,
27836120,06:46:28,06:46:28,162,20,,,,13563.55,0
27836120,06:46:59,06:46:59,163,21,,,,13756.46,0
27836120,06:47:52,06:47:52,3831,22,,,,14197.38,0
27836120,06:48:31,06:48:31,3392,23,,,,14453.61,0
27836120,06:48:56,06:48:56,3393,24,,,,14602.69,0
27836120,06:49:17,06:49:17,3394,25,,,,14753.05,0
27836120,06:49:45,06:49:45,3395,26,,,,14957.51,0
27836120,06:50:20,06:50:20,3396,27,,,,15161.4,0
27836120,06:51:05,06:51:05,3397,28,,,,15467.45,0
27836120,06:51:30,06:51:30,3398,29,,,,15596.82,0
27836120,06:53:36,06:53:36,2281,30,,,,16463.93,0
27836120,06:54:11,06:54:11,6561,31,,,,16690.82,0
27836120,06:56:00,06:56:00,2239,32,,1,,17491,
2830090,24:05:00,24:05:00,9943,1,,,1,0,
2830090,24:09:34,24:09:34,2127,2,,,,1866.95,0
2830090,24:12:00,24:12:00,2514,3,,,,2878.35,
2830090,24:16:43,24:16:43,160,4,,,,6499.23,0
2830090,24:18:00,24:18:00,10162,5,,,,7509.71,
2830090,24:20:28,24:20:28,162,6,,,,8573.93,0
2830090,24:20:59,24:20:59,163,7,,,,8766.84,0
2830090,24:21:52,24:21:52,3831,8,,,,9207.76,0
2830090,24:22:30,24:22:30,3392,9,,,,9463.99,0
2830090,24:22:55,24:22:55,3393,10,,,,9613.07,0
2830090,24:23:16,24:23:16,3394,11,,,,9763.43,0
2830090,24:23:44,24:23:44,3395,12,,,,9967.89,0
2830090,24:24:19,24:24:19,3396,13,,,,10171.78,0
2830090,24:25:04,24:25:04,3397,14,,,,10477.83,0
2830090,24:25:29,24:25:29,3398,15,,,,10607.2,0
2830090,24:27:35,24:27:35,2281,16,,,,11474.31,0
2830090,24:28:09,24:28:09,6561,17,,,,11701.2,0
2830090,24:30:00,24:30:00,2239,18,,1,,12597.95,
28317010,23:17:00,23:17:00,9833,1,,,1,0,
28317010,23:19:22,23:19:22,2658,2,,,,652.66,0
28317010,23:20:07,23:20:07,2659,3,,,,872.82,0
28317010,23:21:00,23:21:00,9868,4,,,,1155.34,
28317010,23:22:34,23:22:34,2660,5,,,,1406.19,0
28317010,23:24:00,23:24:00,9929,6,,,,1700,
28317010,23:25:02,23:25:02,2663,7,,,,1948.47,0
28317010,23:27:46,23:27:46,8983,8,,,,2448.64,0
28317010,23:29:00,23:29:00,9870,9,,,,2729.17,
28317010,23:29:37,23:29:37,2321,10,,,,3013.76,0
28317010,23:30:26,23:30:26,10027,11,,,,3381.96,0
28317010,23:31:11,23:31:11,2667,12,,,,3708.45,0
28317010,23:32:03,23:32:03,2669,13,,,,4125.72,0
28317010,23:32:40,23:32:40,2670,14,,,,4376.7,0
28317010,23:34:00,23:34:00,9943,15,,,,4989.62,
28317010,23:38:34,23:38:34,2127,16,,,,6856.57,0
28317010,23:41:00,23:41:00,2514,17,,,,7867.97,
28317010,23:45:43,23:45:43,160,18,,,,11488.85,0
28317010,23:47:00,23:47:00,10162,19,,,,12499.33,
28317010,23:49:28,23:49:28,162,20,,,,13563.55,0
28317010,23:49:59,23:49:59,163,21,,,,13756.46,0
28317010,23:50:52,23:50:52,3831,22,,,,14197.38,0
28317010,23:51:31,23:51:31,3392,23,,,,14453.61,0
28317010,23:51:56,23:51:56,3393,24,,,,14602.69,0
28317010,23:52:17,23:52:17,3394,25,,,,14753.05,0
28317010,23:52:45,23:52:45,3395,26,,,,14957.51,0
28317010,23:53:20,23:53:20,3396,27,,,,15161.4,0
28317010,23:54:05,23:54:05,3397,28,,,,15467.45,0
28317010,23:54:30,23:54:30,3398,29,,,,15596.82,0
28317010,23:56:36,23:56:36,2281,30,,,,16463.93,0
28317010,23:57:11,23:57:11,6561,31,,,,16690.82,0
28317010,23:59:00,23:59:00,2239,32,,1,,17491,
28317120,23:17:00,23:17:00,9833,1,,,1,0,
28317120,23:19:22,23:19:22,2658,2,,,,652.66,0
28317120,23:20:07,23:20:07,2659,3,,,,872.82,0
28317120,23:21:00,23:21:00,9868,4,,,,1155.34,
28317120,23:22:34,23:22:34,2660,5,,,,1406.19,0
28317120,23:24:00,23:24:00,9929,6,,,,1700,
28317120,23:25:02,23:25:02,2663,7,,,,1948.47,0
28317120,23:27:46,23:27:46,8983,8,,,,2448.64,0
28317120,23:29:00,23:29:00,9870,9,,,,2729.17,
28317120,23:29:37,23:29:37,2321,10,,,,3013.76,0
28317120,23:30:26,23:30:26,10027,11,,,,3381.96,0
28317120,23:31:11,23:31:11,2667,12,,,,3708.45,0
28317120,23:32:03,23:32:03,2669,13,,,,4125.72,0
28317120,23:32:40,23:32:40,2670,14,,,,4376.7,0
28317120,23:34:00,23:34:00,9943,15,,,,4989.62,
28317120,23:38:34,23:38:34,2127,16,,,,6856.57,0
28317120,23:41:00,23:41:00,2514,17,,,,7867.97,
28317120,23:45:43,23:45:43,160,18,,,,11488.85,0
28317120,23:47:00,23:47:00,10162,19,,,,12499.33,
28317120,23:49:28,23:49:28,162,20,,,,13563.55,0
28317120,23:49:59,23:49:59,163,21,,,,13756.46,0
28317120,23:50:52,23:50:52,3831,22,,,,14197.38,0
28317120,23:51:31,23:51:31,3392,23,,,,14453.61,0
28317120,23:51:56,23:51:56,3393,24,,,,14602.69,0
28317120,23:52:17,23:52:17,3394,25,,,,14753.05,0
28317120,23:52:45,23:52:45,3395,26,,,,14957.51,0
28317120,23:53:20,23:53:20,3396,27,,,,15161.4,0
28317120,23:54:05,23:54:05,3397,28,,,,15467.45,0
28317120,23:54:30,23:54:30,3398,29,,,,15596.82,0
28317120,23:56:36,23:56:36,2281,30,,,,16463.93,0
28317120,23:57:11,23:57:11,6561,31,,,,16690.82,0
28317120,23:59:00,23:59:00,2239,32,,1,,17491,
28794080,21:31:00,21:31:00,9943,1,,,1,0,
28794080,21:36:13,21:36:13,2127,2,,,,1866.95,0
28794080,21:39:00,21:39:00,2514,3,,,,2878.35,
28794080,21:43:43,21:43:43,160,4,,,,6499.23,0
28794080,21:45:00,21:45:00,10162,5,,,,7509.71,
28794080,21:47:40,21:47:40,162,6,,,,8573.93,0
28794080,21:48:13,21:48:13,163,7,,,,8766.84,0
28794080,21:49:11,21:49:11,3831,8,,,,9207.76,0
28794080,21:49:53,21:49:53,3392,9,,,,9463.99,0
28794080,21:50:19,21:50:19,3393,10,,,,9613.07,0
28794080,21:50:42,21:50:42,3394,11,,,,9763.43,0
28794080,21:51:13,21:51:13,3395,12,,,,9967.89,0
28794080,21:51:50,21:51:50,3396,13,,,,10171.78,0
28794080,21:52:40,21:52:40,3397,14,,,,10477.83,0
28794080,21:53:06,21:53:06,3398,15,,,,10607.2,0
28794080,21:55:23,21:55:23,2281,16,,,,11474.31,0
28794080,21:56:00,21:56:00,6561,17,,,,11701.2,0
28794080,21:58:00,21:58:00,2239,18,,1,,12597.95,
28794100,21:31:00,21:31:00,9943,1,,,1,0,
28794100,21:36:13,21:36:13,2127,2,,,,1866.95,0
28794100,21:39:00,21:39:00,2514,3,,,,2878.35,
28794100,21:43:43,21:43:43,160,4,,,,6499.23,0
28794100,21:45:00,21:45:00,10162,5,,,,7509.71,
28794100,21:47:40,21:47:40,162,6,,,,8573.93,0
28794100,21:48:13,21:48:13,163,7,,,,8766.84,0
28794100,21:49:11,21:49:11,3831,8,,,,9207.76,0
28794100,21:49:53,21:49:53,3392,9,,,,9463.99,0
28794100,21:50:19,21:50:19,3393,10,,,,9613.07,0
28794100,21:50:42,21:50:42,3394,11,,,,9763.43,0
28794100,21:51:13,21:51:13,3395,12,,,,9967.89,0
28794100,21:51:50,21:51:50,3396,13,,,,10171.78,0
28794100,21:52:40,21:52:40,3397,14,,,,10477.83,0
28794100,21:53:06,21:53:06,3398,15,,,,10607.2,0
28794100,21:55:23,21:55:23,2281,16,,,,11474.31,0
28794100,21:56:00,21:56:00,6561,17,,,,11701.2,0
28794100,21:58:00,21:58:00,2239,18,,1,,12597.95,
28794110,21:31:00,21:31:00,9943,1,,,1,0,
28794110,21:36:13,21:36:13,2127,2,,,,1866.95,0
28794110,21:39:00,21:39:00,2514,3,,,,2878.35,
28794110,21:43:43,21:43:43,160,4,,,,6499.23,0
28794110,21:45:00,21:45:00,10162,5,,,,7509.71,
28794110,21:47:40,21:47:40,162,6,,,,8573.93,0
28794110,21:48:13,21:48:13,163,7,,,,8766.84,0
28794110,21:49:11,21:49:11,3831,8,,,,9207.76,0
28794110,21:49:53,21:49:53,3392,9,,,,9463.99,0
28794110,21:50:19,21:50:19,3393,10,,,,9613.07,0
28794110,21:50:42,21:50:42,3394,11,,,,9763.43,0
28794110,21:51:13,21:51:13,3395,12,,,,9967.89,0
28794110,21:51:50,21:51:50,3396,13,,,,10171.78,0
28794110,21:52:40,21:52:40,3397,14,,,,10477.83,0
28794110,21:53:06,21:53:06,3398,15,,,,10607.2,0
28794110,21:55:23,21:55:23,2281,16,,,,11474.31,0
28794110,21:56:00,21:56:00,6561,17,,,,11701.2,0
28794110,21:58:00,21:58:00,2239,18,,1,,12597.95,
28915020,25:37:00,25:37:00,9943,1,,,1,0,
28915020,25:40:55,25:40:55,2127,2,,,,1866.95,0
28915020,25:43:00,25:43:00,2514,3,,,,2878.35,
28915020,25:51:38,25:51:38,160,4,,,,6499.23,0
28915020,25:54:00,25:54:00,10162,5,,,,7509.71,
28915020,25:56:03,25:56:03,162,6,,,,8573.93,0
28915020,25:56:29,25:56:29,163,7,,,,8766.84,0
28915020,25:57:13,25:57:13,3831,8,,,,9207.76,0
28915020,25:57:45,25:57:45,3392,9,,,,9463.99,0
28915020,25:58:06,25:58:06,3393,10,,,,9613.07,0
28915020,25:58:23,25:58:23,3394,11,,,,9763.43,0
28915020,25:58:47,25:58:47,3395,12,,,,9967.89,0
28915020,25:59:15,25:59:15,3396,13,,,,10171.78,0
28915020,25:59:53,25:59:53,3397,14,,,,10477.83,0
28915020,26:00:14,26:00:14,3398,15,,,,10607.2,0
28915020,26:01:59,26:01:59,2281,16,,,,11474.31,0
28915020,26:02:27,26:02:27,6561,17,,,,11701.2,0
28915020,26:04:00,26:04:00,2239,18,,1,,12597.95,
28915030,25:37:00,25:37:00,9943,1,,,1,0,
28915030,25:40:55,25:40:55,2127,2,,,,1866.95,0
28915030,25:43:00,25:43:00,2514,3,,,,2878.35,
28915030,25:51:38,25:51:38,160,4,,,,6499.23,0
28915030,25:54:00,25:54:00,10162,5,,,,7509.71,
28915030,25:56:03,25:56:03,162,6,,,,8573.93,0
28915030,25:56:29,25:56:29,163,7,,,,8766.84,0
28915030,25:57:13,25:57:13,3831,8,,,,9207.76,0
28915030,25:57:45,25:57:45,3392,9,,,,9463.99,0
28915030,25:58:06,25:58:06,3393,10,,,,9613.07,0
28915030,25:58:23,25:58:23,3394,11,,,,9763.43,0
28915030,25:58:47,25:58:47,3395,12,,,,9967.89,0
28915030,25:59:15,25:59:15,3396,13,,,,10171.78,0
28915030,25:59:53,25:59:53,3397,14,,,,10477.83,0
28915030,26:00:14,26:00:14,3398,15,,,,10607.2,0
28915030,26:01:59,26:01:59,2281,16,,,,11474.31,0
28915030,26:02:27,26:02:27,6561,17,,,,11701.2,0
28915030,26:04:00,26:04:00,2239,18,,1,,12597.95,
28915040,25:37:00,25:37:00,9943,1,,,1,0,
28915040,25:40:55,25:40:55,2127,2,,,,1866.95,0
28915040,25:43:00,25:43:00,2514,3,,,,2878.35,
28915040,25:51:38,25:51:38,160,4,,,,6499.23,0
28915040,25:54:00,25:54:00,10162,5,,,,7509.71,
28915040,25:56:03,25:56:03,162,6,,,,8573.93,0
28915040,25:56:29,25:56:29,163,7,,,,8766.84,0
28915040,25:57:13,25:57:13,3831,8,,,,9207.76,0
28915040,25:57:45,25:57:45,3392,9,,,,9463.99,0
28915040,25:58:06,25:58:06,3393,10,,,,9613.07,0
28915040,25:58:23,25:58:23,3394,11,,,,9763.43,0
28915040,25:58:47,25:58:47,3395,12,,,,9967.89,0
28915040,25:59:15,25:59:15,3396,13,,,,10171.78,0
28915040,25:59:53,25:59:53,3397,14,,,,10477.83,0
28915040,26:00:14,26:00:14,3398,15,,,,10607.2,0
28915040,26:01:59,26:01:59,2281,16,,,,11474.31,0
28915040,26:02:27,26:02:27,6561,17,,,,11701.2,0
28915040,26:04:00,26:04:00,2239,18,,1,,12597.95,
28915050,25:37:00,25:37:00,9943,1,,,1,0,
28915050,25:40:55,25:40:55,2127,2,,,,1866.95,0
28915050,25:43:00,25:43:00,2514,3,,,,2878.35,
28915050,25:51:38,25:51:38,160,4,,,,6499.23,0
28915050,25:54:00,25:54:00,10162,5,,,,7509.71,
28915050,25:56:03,25:56:03,162,6,,,,8573.93,0
28915050,25:56:29,25:56:29,163,7,,,,8766.84,0
28915050,25:57:13,25:57:13,3831,8,,,,9207.76,0
28915050,25:57:45,25:57:45,3392,9,,,,9463.99,0
28915050,25:58:06,25:58:06,3393,10,,,,9613.07,0
28915050,25:58:23,25:58:23,3394,11,,,,9763.43,0
28915050,25:58:47,25:58:47,3395,12,,,,9967.89,0
28915050,25:59:15,25:59:15,3396,13,,,,10171.78,0
28915050,25:59:53,25:59:53,3397,14,,,,10477.83,0
28915050,26:00:14,26:00:14,3398,15,,,,10607.2,0
28915050,26:01:59,26:01:59,2281,16,,,,11474.31,0
28915050,26:02:27,26:02:27,6561,17,,,,11701.2,0
28915050,26:04:00,26:04:00,2239,18,,1,,12597.95,
28915060,25:37:00,25:37:00,9943,1,,,1,0,
28915060,25:40:55,25:40:55,2127,2,,,,1866.95,0
28915060,25:43:00,25:43:00,2514,3,,,,2878.35,
28915060,25:51:38,25:51:38,160,4,,,,6499.23,0
28915060,25:54:00,25:54:00,10162,5,,,,7509.71,
28915060,25:56:03,25:56:03,162,6,,,,8573.93,0
28915060,25:56:29,25:56:29,163,7,,,,8766.84,0
28915060,25:57:13,25:57:13,3831,8,,,,9207.76,0
28915060,25:57:45,25:57:45,3392,9,,,,9463.99,0
28915060,25:58:06,25:58:06,3393,10,,,,9613.07,0
28915060,25:58:23,25:58:23,3394,11,,,,9763.43,0
28915060,25:58:47,25:58:47,3395,12,,,,9967.89,0
28915060,25:59:15,25:59:15,3396,13,,,,10171.78,0
28915060,25:59:53,25:59:53,3397,14,,,,10477.83,0
28915060,26:00:14,26:00:14,3398,15,,,,10607.2,0
28915060,26:01:59,26:01:59,2281,16,,,,11474.31,0
28915060,26:02:27,26:02:27,6561,17,,,,11701.2,0
28915060,26:04:00,26:04:00,2239,18,,1,,12597.95,
3706070,24:05:00,24:05:00,9943,1,,,1,0,
3706070,24:09:34,24:09:34,2127,2,,,,1866.95,0
3706070,24:12:00,24:12:00,2514,3,,,,2878.35,
3706070,24:16:43,24:16:43,160,4,,,,6499.23,0
3706070,24:18:00,24:18:00,10162,5,,,,7509.71,
3706070,24:20:28,24:20:28,162,6,,,,8573.93,0
3706070,24:20:59,24:20:59,163,7,,,,8766.84,0
3706070,24:21:52,24:21:52,3831,8,,,,9207.76,0
3706070,24:22:30,24:22:30,3392,9,,,,9463.99,0
3706070,24:22:55,24:22:55,3393,10,,,,9613.07,0
3706070,24:23:16,24:23:16,3394,11,,,,9763.43,0
3706070,24:23:44,24:23:44,3395,12,,,,9967.89,0
3706070,24:24:19,24:24:19,3396,13,,,,10171.78,0
3706070,24:25:04,24:25:04,3397,14,,,,10477.83,0
3706070,24:25:29,24:25:29,3398,15,,,,10607.2,0
3706070,24:27:35,24:27:35,2281,16,,,,11474.31,0
3706070,24:28:09,24:28:09,6561,17,,,,11701.2,0
3706070,24:30:00,24:30:00,2239,18,,1,,12597.95,
4359080,21:01:00,21:01:00,9943,1,,,1,0,
4359080,21:06:13,21:06:13,2127,2,,,,1866.95,0
4359080,21:09:00,21:09:00,2514,3,,,,2878.35,
4359080,21:13:43,21:13:43,160,4,,,,6499.23,0
4359080,21:15:00,21:15:00,10162,5,,,,7509.71,
4359080,21:17:40,21:17:40,162,6,,,,8573.93,0
4359080,21:18:13,21:18:13,163,7,,,,8766.84,0
4359080,21:19:11,21:19:11,3831,8,,,,9207.76,0
4359080,21:19:53,21:19:53,3392,9,,,,9463.99,0
4359080,21:20:19,21:20:19,3393,10,,,,9613.07,0
4359080,21:20:42,21:20:42,3394,11,,,,9763.43,0
4359080,21:21:13,21:21:13,3395,12,,,,9967.89,0
4359080,21:21:50,21:21:50,3396,13,,,,10171.78,0
4359080,21:22:40,21:22:40,3397,14,,,,10477.83,0
4359080,21:23:06,21:23:06,3398,15,,,,10607.2,0
4359080,21:25:23,21:25:23,2281,16,,,,11474.31,0
4359080,21:26:00,21:26:00,6561,17,,,,11701.2,0
4359080,21:28:00,21:28:00,2239,18,,1,,12597.95,
4359100,21:01:00,21:01:00,9943,1,,,1,0,
4359100,21:06:13,21:06:13,2127,2,,,,1866.95,0
4359100,21:09:00,21:09:00,2514,3,,,,2878.35,
4359100,21:13:43,21:13:43,160,4,,,,6499.23,0
4359100,21:15:00,21:15:00,10162,5,,,,7509.71,
4359100,21:17:40,21:17:40,162,6,,,,8573.93,0
4359100,21:18:13,21:18:13,163,7,,,,8766.84,0
4359100,21:19:11,21:19:11,3831,8,,,,9207.76,0
4359100,21:19:53,21:19:53,3392,9,,,,9463.99,0
4359100,21:20:19,21:20:19,3393,10,,,,9613.07,0
4359100,21:20:42,21:20:42,3394,11,,,,9763.43,0
4359100,21:21:13,21:21:13,3395,12,,,,9967.89,0
4359100,21:21:50,21:21:50,3396,13,,,,10171.78,0
4359100,21:22:40,21:22:40,3397,14,,,,10477.83,0
4359100,21:23:06,21:23:06,3398,15,,,,10607.2,0
4359100,21:25:23,21:25:23,2281,16,,,,11474.31,0
4359100,21:26:00,21:26:00,6561,17,,,,11701.2,0
4359100,21:28:00,21:28:00,2239,18,,1,,12597.95,
4359110,21:01:00,21:01:00,9943,1,,,1,0,
4359110,21:06:13,21:06:13,2127,2,,,,1866.95,0
4359110,21:09:00,21:09:00,2514,3,,,,2878.35,
4359110,21:13:43,21:13:43,160,4,,,,6499.23,0
4359110,21:15:00,21:15:00,10162,5,,,,7509.71,
4359110,21:17:40,21:17:40,162,6,,,,8573.93,0
4359110,21:18:13,21:18:13,163,7,,,,8766.84,0
4359110,21:19:11,21:19:11,3831,8,,,,9207.76,0
4359110,21:19:53,21:19:53,3392,9,,,,9463.99,0
4359110,21:20:19,21:20:19,3393,10,,,,9613.07,0
4359110,21:20:42,21:20:42,3394,11,,,,9763.43,0
4359110,21:21:13,21:21:13,3395,12,,,,9967.89,0
4359110,21:21:50,21:21:50,3396,13,,,,10171.78,0
4359110,21:22:40,21:22:40,3397,14,,,,10477.83,0
4359110,21:23:06,21:23:06,3398,15,,,,10607.2,0
4359110,21:25:23,21:25:23,2281,16,,,,11474.31,0
4359110,21:26:00,21:26:00,6561,17,,,,11701.2,0
4359110,21:28:00,21:28:00,2239,18,,1,,12597.95,
4457090,07:05:00,07:05:00,9943,1,,,1,0,
4457090,07:09:34,07:09:34,2127,2,,,,1866.95,0
4457090,07:12:00,07:12:00,2514,3,,,,2878.35,
4457090,07:16:43,07:16:43,160,4,,,,6499.23,0
4457090,07:18:00,07:18:00,10162,5,,,,7509.71,
4457090,07:20:28,07:20:28,162,6,,,,8573.93,0
4457090,07:20:59,07:20:59,163,7,,,,8766.84,0
4457090,07:21:52,07:21:52,3831,8,,,,9207.76,0
4457090,07:22:30,07:22:30,3392,9,,,,9463.99,0
4457090,07:22:55,07:22:55,3393,10,,,,9613.07,0
4457090,07:23:16,07:23:16,3394,11,,,,9763.43,0
4457090,07:23:44,07:23:44,3395,12,,,,9967.89,0
4457090,07:24:19,07:24:19,3396,13,,,,10171.78,0
4457090,07:25:04,07:25:04,3397,14,,,,10477.83,0
4457090,07:25:29,07:25:29,3398,15,,,,10607.2,0
4457090,07:27:35,07:27:35,2281,16,,,,11474.31,0
4457090,07:28:09,07:28:09,6561,17,,,,11701.2,0
4457090,07:30:00,07:30:00,2239,18,,1,,12597.95,
4463010,07:44:00,07:44:00,9833,1,,,1,0,
4463010,07:46:22,07:46:22,2658,2,,,,652.66,0
4463010,07:47:07,07:47:07,2659,3,,,,872.82,0
4463010,07:48:00,07:48:00,9868,4,,,,1155.34,
4463010,07:49:34,07:49:34,2660,5,,,,1406.19,0
4463010,07:51:00,07:51:00,9929,6,,,,1700,
4463010,07:52:02,07:52:02,2663,7,,,,1948.47,0
4463010,07:54:46,07:54:46,8983,8,,,,2448.64,0
4463010,07:56:00,07:56:00,9870,9,,,,2729.17,
4463010,07:56:37,07:56:37,2321,10,,,,3013.76,0
4463010,07:57:26,07:57:26,10027,11,,,,3381.96,0
4463010,07:58:11,07:58:11,2667,12,,,,3708.45,0
4463010,07:59:03,07:59:03,2669,13,,,,4125.72,0
4463010,07:59:40,07:59:40,2670,14,,,,4376.7,0
4463010,08:01:00,08:01:00,9943,15,,,,4989.62,
4463010,08:06:13,08:06:13,2127,16,,,,6856.57,0
4463010,08:09:00,08:09:00,2514,17,,,,7867.97,
4463010,08:13:43,08:13:43,160,18,,,,11488.85,0
4463010,08:15:00,08:15:00,10162,19,,,,12499.33,
4463010,08:17:41,08:17:41,162,20,,,,13563.55,0
4463010,08:18:14,08:18:14,163,21,,,,13756.46,0
4463010,08:19:12,08:19:12,3831,22,,,,14197.38,0
4463010,08:19:53,08:19:53,3392,23,,,,14453.61,0
4463010,08:20:20,08:20:20,3393,24,,,,14602.69,0
4463010,08:20:43,08:20:43,3394,25,,,,14753.05,0
4463010,08:21:14,08:21:14,3395,26,,,,14957.51,0
4463010,08:21:51,08:21:51,3396,27,,,,15161.4,0
4463010,08:22:41,08:22:41,3397,28,,,,15467.45,0
4463010,08:23:08,08:23:08,3398,29,,,,15596.82,0
4463010,08:25:24,08:25:24,2281,30,,,,16463.93,0
4463010,08:26:02,08:26:02,6561,31,,,,16690.82,0
4463010,08:28:00,08:28:00,2239,32,,1,,17491,
4463120,07:44:00,07:44:00,9833,1,,,1,0,
4463120,07:46:22,07:46:22,2658,2,,,,652.66,0
4463120,07:47:07,07:47:07,2659,3,,,,872.82,0
4463120,07:48:00,07:48:00,9868,4,,,,1155.34,
4463120,07:49:34,07:49:34,2660,5,,,,1406.19,0
4463120,07:51:00,07:51:00,9929,6,,,,1700,
4463120,07:52:02,07:52:02,2663,7,,,,1948.47,0
4463120,07:54:46,07:54:46,8983,8,,,,2448.64,0
4463120,07:56:00,07:56:00,9870,9,,,,2729.17,
4463120,07:56:37,07:56:37,2321,10,,,,3013.76,0
4463120,07:57:26,07:57:26,10027,11,,,,3381.96,0
4463120,07:58:11,07:58:11,2667,12,,,,3708.45,0
4463120,07:59:03,07:59:03,2669,13,,,,4125.72,0
4463120,07:59:40,07:59:40,2670,14,,,,4376.7,0
4463120,08:01:00,08:01:00,9943,15,,,,4989.62,
4463120,08:06:13,08:06:13,2127,16,,,,6856.57,0
4463120,08:09:00,08:09:00,2514,17,,,,7867.97,
4463120,08:13:43,08:13:43,160,18,,,,11488.85,0
4463120,08:15:00,08:15:00,10162,19,,,,12499.33,
4463120,08:17:41,08:17:41,162,20,,,,13563.55,0
4463120,08:18:14,08:18:14,163,21,,,,13756.46,0
4463120,08:19:12,08:19:12,3831,22,,,,14197.38,0
4463120,08:19:53,08:19:53,3392,23,,,,14453.61,0
4463120,08:20:20,08:20:20,3393,24,,,,14602.69,0
4463120,08:20:43,08:20:43,3394,25,,,,14753.05,0
4463120,08:21:14,08:21:14,3395,26,,,,14957.51,0
4463120,08:21:51,08:21:51,3396,27,,,,15161.4,0
4463120,08:22:41,08:22:41,3397,28,,,,15467.45,0
4463120,08:23:08,08:23:08,3398,29,,,,15596.82,0
4463120,08:25:24,08:25:24,2281,30,,,,16463.93,0
4463120,08:26:02,08:26:02,6561,31,,,,16690.82,0
4463120,08:28:00,08:28:00,2239,32,,1,,17491,
4684020,26:24:00,26:24:00,9833,1,,,1,0,
4684020,26:25:46,26:25:46,2658,2,,,,652.66,0
4684020,26:26:20,26:26:20,2659,3,,,,872.82,0
4684020,26:27:00,26:27:00,9868,4,,,,1155.34,
4684020,26:28:03,26:28:03,2660,5,,,,1406.19,0
4684020,26:29:00,26:29:00,9929,6,,,,1700,
4684020,26:29:37,26:29:37,2663,7,,,,1948.47,0
4684020,26:31:16,26:31:16,8983,8,,,,2448.64,0
4684020,26:32:00,26:32:00,9870,9,,,,2729.17,
4684020,26:32:30,26:32:30,2321,10,,,,3013.76,0
4684020,26:33:08,26:33:08,10027,11,,,,3381.96,0
4684020,26:33:44,26:33:44,2667,12,,,,3708.45,0
4684020,26:34:26,26:34:26,2669,13,,,,4125.72,0
4684020,26:34:56,26:34:56,2670,14,,,,4376.7,0
4684020,26:36:00,26:36:00,9943,15,,,,4989.62,
4684020,26:39:55,26:39:55,2127,16,,,,6856.57,0
4684020,26:42:00,26:42:00,2514,17,,,,7867.97,
4684020,26:50:38,26:50:38,160,18,,,,11488.85,0
4684020,26:53:00,26:53:00,10162,19,,,,12499.33,
4684020,26:55:04,26:55:04,162,20,,,,13563.55,0
4684020,26:55:29,26:55:29,163,21,,,,13756.46,0
4684020,26:56:14,26:56:14,3831,22,,,,14197.38,0
4684020,26:56:45,26:56:45,3392,23,,,,14453.61,0
4684020,26:57:06,26:57:06,3393,24,,,,14602.69,0
4684020,26:57:24,26:57:24,3394,25,,,,14753.05,0
4684020,26:57:48,26:57:48,3395,26,,,,14957.51,0
4684020,26:58:16,26:58:16,3396,27,,,,15161.4,0
4684020,26:58:54,26:58:54,3397,28,,,,15467.45,0
4684020,26:59:15,26:59:15,3398,29,,,,15596.82,0
4684020,27:01:00,27:01:00,2281,30,,,,16463.93,0
4684020,27:01:29,27:01:29,6561,31,,,,16690.82,0
4684020,27:03:00,27:03:00,2239,32,,1,,17491,
4684030,26:24:00,26:24:00,9833,1,,,1,0,
4684030,26:25:46,26:25:46,2658,2,,,,652.66,0
4684030,26:26:20,26:26:20,2659,3,,,,872.82,0
4684030,26:27:00,26:27:00,9868,4,,,,1155.34,
4684030,26:28:03,26:28:03,2660,5,,,,1406.19,0
4684030,26:29:00,26:29:00,9929,6,,,,1700,
4684030,26:29:37,26:29:37,2663,7,,,,1948.47,0
4684030,26:31:16,26:31:16,8983,8,,,,2448.64,0
4684030,26:32:00,26:32:00,9870,9,,,,2729.17,
4684030,26:32:30,26:32:30,2321,10,,,,3013.76,0
4684030,26:33:08,26:33:08,10027,11,,,,3381.96,0
4684030,26:33:44,26:33:44,2667,12,,,,3708.45,0
4684030,26:34:26,26:34:26,2669,13,,,,4125.72,0
4684030,26:34:56,26:34:56,2670,14,,,,4376.7,0
4684030,26:36:00,26:36:00,9943,15,,,,4989.62,
4684030,26:39:55,26:39:55,2127,16,,,,6856.57,0
4684030,26:42:00,26:42:00,2514,17,,,,7867.97,
4684030,26:50:38,26:50:38,160,18,,,,11488.85,0
4684030,26:53:00,26:53:00,10162,19,,,,12499.33,
4684030,26:55:04,26:55:04,162,20,,,,13563.55,0
4684030,26:55:29,26:55:29,163,21,,,,13756.46,0
4684030,26:56:14,26:56:14,3831,22,,,,14197.38,0
4684030,26:56:45,26:56:45,3392,23,,,,14453.61,0
4684030,26:57:06,26:57:06,3393,24,,,,14602.69,0
4684030,26:57:24,26:57:24,3394,25,,,,14753.05,0
4684030,26:57:48,26:57:48,3395,26,,,,14957.51,0
4684030,26:58:16,26:58:16,3396,27,,,,15161.4,0
4684030,26:58:54,26:58:54,3397,28,,,,15467.45,0
4684030,26:59:15,26:59:15,3398,29,,,,15596.82,0
4684030,27:01:00,27:01:00,2281,30,,,,16463.93,0
4684030,27:01:29,27:01:29,6561,31,,,,16690.82,0
4684030,27:03:00,27:03:00,2239,32,,1,,17491,
4684040,26:24:00,26:24:00,9833,1,,,1,0,
4684040,26:25:46,26:25:46,2658,2,,,,652.66,0
4684040,26:26:20,26:26:20,2659,3,,,,872.82,0
4684040,26:27:00,26:27:00,9868,4,,,,1155.34,
4684040,26:28:03,26:28:03,2660,5,,,,1406.19,0
4684040,26:29:00,26:29:00,9929,6,,,,1700,
4684040,26:29:37,26:29:37,2663,7,,,,1948.47,0
4684040,26:31:16,26:31:16,8983,8,,,,2448.64,0
4684040,26:32:00,26:32:00,9870,9,,,,2729.17,
4684040,26:32:30,26:32:30,2321,10,,,,3013.76,0
4684040,26:33:08,26:33:08,10027,11,,,,3381.96,0
4684040,26:33:44,26:33:44,2667,12,,,,3708.45,0
4684040,26:34:26,26:34:26,2669,13,,,,4125.72,0
4684040,26:34:56,26:34:56,2670,14,,,,4376.7,0
4684040,26:36:00,26:36:00,9943,15,,,,4989.62,
4684040,26:39:55,26:39:55,2127,16,,,,6856.57,0
4684040,26:42:00,26:42:00,2514,17,,,,7867.97,
4684040,26:50:38,26:50:38,160,18,,,,11488.85,0
4684040,26:53:00,26:53:00,10162,19,,,,12499.33,
4684040,26:55:04,26:55:04,162,20,,,,13563.55,0
4684040,26:55:29,26:55:29,163,21,,,,13756.46,0
4684040,26:56:14,26:56:14,3831,22,,,,14197.38,0
4684040,26:56:45,26:56:45,3392,23,,,,14453.61,0
4684040,26:57:06,26:57:06,3393,24,,,,14602.69,0
4684040,26:57:24,26:57:24,3394,25,,,,14753.05,0
4684040,26:57:48,26:57:48,3395,26,,,,14957.51,0
4684040,26:58:16,26:58:16,3396,27,,,,15161.4,0
4684040,26:58:54,26:58:54,3397,28,,,,15467.45,0
4684040,26:59:15,26:59:15,3398,29,,,,15596.82,0
4684040,27:01:00,27:01:00,2281,30,,,,16463.93,0
4684040,27:01:29,27:01:29,6561,31,,,,16690.82,0
4684040,27:03:00,27:03:00,2239,32,,1,,17491,
4684050,26:24:00,26:24:00,9833,1,,,1,0,
4684050,26:25:46,26:25:46,2658,2,,,,652.66,0
4684050,26:26:20,26:26:20,2659,3,,,,872.82,0
4684050,26:27:00,26:27:00,9868,4,,,,1155.34,
4684050,26:28:03,26:28:03,2660,5,,,,1406.19,0
4684050,26:29:00,26:29:00,9929,6,,,,1700,
4684050,26:29:37,26:29:37,2663,7,,,,1948.47,0
4684050,26:31:16,26:31:16,8983,8,,,,2448.64,0
4684050,26:32:00,26:32:00,9870,9,,,,2729.17,
4684050,26:32:30,26:32:30,2321,10,,,,3013.76,0
4684050,26:33:08,26:33:08,10027,11,,,,3381.96,0
4684050,26:33:44,26:33:44,2667,12,,,,3708.45,0
4684050,26:34:26,26:34:26,2669,13,,,,4125.72,0
4684050,26:34:56,26:34:56,2670,14,,,,4376.7,0
4684050,26:36:00,26:36:00,9943,15,,,,4989.62,
4684050,26:39:55,26:39:55,2127,16,,,,6856.57,0
4684050,26:42:00,26:42:00,2514,17,,,,7867.97,
4684050,26:50:38,26:50:38,160,18,,,,11488.85,0
4684050,26:53:00,26:53:00,10162,19,,,,12499.33,
4684050,26:55:04,26:55:04,162,20,,,,13563.55,0
4684050,26:55:29,26:55:29,163,21,,,,13756.46,0
4684050,26:56:14,26:56:14,3831,22,,,,14197.38,0
4684050,26:56:45,26:56:45,3392,23,,,,14453.61,0
4684050,26:57:06,26:57:06,3393,24,,,,14602.69,0
4684050,26:57:24,26:57:24,3394,25,,,,14753.05,0
4684050,26:57:48,26:57:48,3395,26,,,,14957.51,0
4684050,26:58:16,26:58:16,3396,27,,,,15161.4,0
4684050,26:58:54,26:58:54,3397,28,,,,15467.45,0
4684050,26:59:15,26:59:15,3398,29,,,,15596.82,0
4684050,27:01:00,27:01:00,2281,30,,,,16463.93,0
4684050,27:01:29,27:01:29,6561,31,,,,16690.82,0
4684050,27:03:00,27:03:00,2239,32,,1,,17491,
4684060,26:24:00,26:24:00,9833,1,,,1,0,
4684060,26:25:46,26:25:46,2658,2,,,,652.66,0
4684060,26:26:20,26:26:20,2659,3,,,,872.82,0
4684060,26:27:00,26:27:00,9868,4,,,,1155.34,
4684060,26:28:03,26:28:03,2660,5,,,,1406.19,0
4684060,26:29:00,26:29:00,9929,6,,,,1700,
4684060,26:29:37,26:29:37,2663,7,,,,1948.47,0
4684060,26:31:16,26:31:16,8983,8,,,,2448.64,0
4684060,26:32:00,26:32:00,9870,9,,,,2729.17,
4684060,26:32:30,26:32:30,2321,10,,,,3013.76,0
4684060,26:33:08,26:33:08,10027,11,,,,3381.96,0
4684060,26:33:44,26:33:44,2667,12,,,,3708.45,0
4684060,26:34:26,26:34:26,2669,13,,,,4125.72,0
4684060,26:34:56,26:34:56,2670,14,,,,4376.7,0
4684060,26:36:00,26:36:00,9943,15,,,,4989.62,
4684060,26:39:55,26:39:55,2127,16,,,,6856.57,0
4684060,26:42:00,26:42:00,2514,17,,,,7867.97,
4684060,26:50:38,26:50:38,160,18,,,,11488.85,0
4684060,26:53:00,26:53:00,10162,19,,,,12499.33,
4684060,26:55:04,26:55:04,162,20,,,,13563.55,0
4684060,26:55:29,26:55:29,163,21,,,,13756.46,0
4684060,26:56:14,26:56:14,3831,22,,,,14197.38,0
4684060,26:56:45,26:56:45,3392,23,,,,14453.61,0
4684060,26:57:06,26:57:06,3393,24,,,,14602.69,0
4684060,26:57:24,26:57:24,3394,25,,,,14753.05,0
4684060,26:57:48,26:57:48,3395,26,,,,14957.51,0
4684060,26:58:16,26:58:16,3396,27,,,,15161.4,0
4684060,26:58:54,26:58:54,3397,28,,,,15467.45,0
4684060,26:59:15,26:59:15,3398,29,,,,15596.82,0
4684060,27:01:00,27:01:00,2281,30,,,,16463.93,0
4684060,27:01:29,27:01:29,6561,31,,,,16690.82,0
4684060,27:03:00,27:03:00,2239,32,,1,,17491,
4749020,24:32:00,24:32:00,9943,1,,,1,0,
4749020,24:35:55,24:35:55,2127,2,,,,1866.95,0
4749020,24:38:00,24:38:00,2514,3,,,,2878.35,
4749020,24:46:38,24:46:38,160,4,,,,6499.23,0
4749020,24:49:00,24:49:00,10162,5,,,,7509.71,
4749020,24:51:03,24:51:03,162,6,,,,8573.93,0
4749020,24:51:29,24:51:29,163,7,,,,8766.84,0
4749020,24:52:13,24:52:13,3831,8,,,,9207.76,0
4749020,24:52:45,24:52:45,3392,9,,,,9463.99,0
4749020,24:53:06,24:53:06,3393,10,,,,9613.07,0
4749020,24:53:23,24:53:23,3394,11,,,,9763.43,0
4749020,24:53:47,24:53:47,3395,12,,,,9967.89,0
4749020,24:54:15,24:54:15,3396,13,,,,10171.78,0
4749020,24:54:53,24:54:53,3397,14,,,,10477.83,0
4749020,24:55:14,24:55:14,3398,15,,,,10607.2,0
4749020,24:56:59,24:56:59,2281,16,,,,11474.31,0
4749020,24:57:27,24:57:27,6561,17,,,,11701.2,0
4749020,24:59:00,24:59:00,2239,18,,1,,12597.95,
4749030,24:32:00,24:32:00,9943,1,,,1,0,
4749030,24:35:55,24:35:55,2127,2,,,,1866.95,0
4749030,24:38:00,24:38:00,2514,3,,,,2878.35,
4749030,24:46:38,24:46:38,160,4,,,,6499.23,0
4749030,24:49:00,24:49:00,10162,5,,,,7509.71,
4749030,24:51:03,24:51:03,162,6,,,,8573.93,0
4749030,24:51:29,24:51:29,163,7,,,,8766.84,0
4749030,24:52:13,24:52:13,3831,8,,,,9207.76,0
4749030,24:52:45,24:52:45,3392,9,,,,9463.99,0
4749030,24:53:06,24:53:06,3393,10,,,,9613.07,0
4749030,24:53:23,24:53:23,3394,11,,,,9763.43,0
4749030,24:53:47,24:53:47,3395,12,,,,9967.89,0
4749030,24:54:15,24:54:15,3396,13,,,,10171.78,0
4749030,24:54:53,24:54:53,3397,14,,,,10477.83,0
4749030,24:55:14,24:55:14,3398,15,,,,10607.2,0
4749030,24:56:59,24:56:59,2281,16,,,,11474.31,0
4749030,24:57:27,24:57:27,6561,17,,,,11701.2,0
4749030,24:59:00,24:59:00,2239,18,,1,,12597.95,
4749040,24:32:00,24:32:00,9943,1,,,1,0,
4749040,24:35:55,24:35:55,2127,2,,,,1866.95,0
4749040,24:38:00,24:38:00,2514,3,,,,2878.35,
4749040,24:46:38,24:46:38,160,4,,,,6499.23,0
4749040,24:49:00,24:49:00,10162,5,,,,7509.71,
4749040,24:51:03,24:51:03,162,6,,,,8573.93,0
4749040,24:51:29,24:51:29,163,7,,,,8766.84,0
4749040,24:52:13,24:52:13,3831,8,,,,9207.76,0
4749040,24:52:45,24:52:45,3392,9,,,,9463.99,0
4749040,24:53:06,24:53:06,3393,10,,,,9613.07,0
4749040,24:53:23,24:53:23,3394,11,,,,9763.43,0
4749040,24:53:47,24:53:47,3395,12,,,,9967.89,0
4749040,24:54:15,24:54:15,3396,13,,,,10171.78,0
4749040,24:54:53,24:54:53,3397,14,,,,10477.83,0
4749040,24:55:14,24:55:14,3398,15,,,,10607.2,0
4749040,24:56:59,24:56:59,2281,16,,,,11474.31,0
4749040,24:57:27,24:57:27,6561,17,,,,11701.2,0
4749040,24:59:00,24:59:00,2239,18,,1,,12597.95,
4749050,24:32:00,24:32:00,9943,1,,,1,0,
4749050,24:35:55,24:35:55,2127,2,,,,1866.95,0
4749050,24:38:00,24:38:00,2514,3,,,,2878.35,
4749050,24:46:38,24:46:38,160,4,,,,6499.23,0
4749050,24:49:00,24:49:00,10162,5,,,,7509.71,
4749050,24:51:03,24:51:03,162,6,,,,8573.93,0
4749050,24:51:29,24:51:29,163,7,,,,8766.84,0
4749050,24:52:13,24:52:13,3831,8,,,,9207.76,0
4749050,24:52:45,24:52:45,3392,9,,,,9463.99,0
4749050,24:53:06,24:53:06,3393,10,,,,9613.07,0
4749050,24:53:23,24:53:23,3394,11,,,,9763.43,0
4749050,24:53:47,24:53:47,3395,12,,,,9967.89,0
4749050,24:54:15,24:54:15,3396,13,,,,10171.78,0
4749050,24:54:53,24:54:53,3397,14,,,,10477.83,0
4749050,24:55:14,24:55:14,3398,15,,,,10607.2,0
4749050,24:56:59,24:56:59,2281,16,,,,11474.31,0
4749050,24:57:27,24:57:27,6561,17,,,,11701.2,0
4749050,24:59:00,24:59:00,2239,18,,1,,12597.95,
4749060,24:32:00,24:32:00,9943,1,,,1,0,
4749060,24:35:55,24:35:55,2127,2,,,,1866.95,0
4749060,24:38:00,24:38:00,2514,3,,,,2878.35,
4749060,24:46:38,24:46:38,160,4,,,,6499.23,0
4749060,24:49:00,24:49:00,10162,5,,,,7509.71,
4749060,24:51:03,24:51:03,162,6,,,,8573.93,0
4749060,24:51:29,24:51:29,163,7,,,,8766.84,0
4749060,24:52:13,24:52:13,3831,8,,,,9207.76,0
4749060,24:52:45,24:52:45,3392,9,,,,9463.99,0
4749060,24:53:06,24:53:06,3393,10,,,,9613.07,0
4749060,24:53:23,24:53:23,3394,11,,,,9763.43,0
4749060,24:53:47,24:53:47,3395,12,,,,9967.89,0
4749060,24:54:15,24:54:15,3396,13,,,,10171.78,0
4749060,24:54:53,24:54:53,3397,14,,,,10477.83,0
4749060,24:55:14,24:55:14,3398,15,,,,10607.2,0
4749060,24:56:59,24:56:59,2281,16,,,,11474.31,0
4749060,24:57:27,24:57:27,6561,17,,,,11701.2,0
4749060,24:59:00,24:59:00,2239,18,,1,,12597.95,
4970080,19:31:00,19:31:00,9943,1,,,1,0,
4970080,19:36:13,19:36:13,2127,2,,,,1866.95,0
4970080,19:39:00,19:39:00,2514,3,,,,2878.35,
4970080,19:43:43,19:43:43,160,4,,,,6499.23,0
4970080,19:45:00,19:45:00,10162,5,,,,7509.71,
4970080,19:47:40,19:47:40,162,6,,,,8573.93,0
4970080,19:48:13,19:48:13,163,7,,,,8766.84,0
4970080,19:49:11,19:49:11,3831,8,,,,9207.76,0
4970080,19:49:53,19:49:53,3392,9,,,,9463.99,0
4970080,19:50:19,19:50:19,3393,10,,,,9613.07,0
4970080,19:50:42,19:50:42,3394,11,,,,9763.43,0
4970080,19:51:13,19:51:13,3395,12,,,,9967.89,0
4970080,19:51:50,19:51:50,3396,13,,,,10171.78,0
4970080,19:52:40,19:52:40,3397,14,,,,10477.83,0
4970080,19:53:06,19:53:06,3398,15,,,,10607.2,0
4970080,19:55:23,19:55:23,2281,16,,,,11474.31,0
4970080,19:56:00,19:56:00,6561,17,,,,11701.2,0
4970080,19:58:00,19:58:00,2239,18,,1,,12597.95,
4970100,19:31:00,19:31:00,9943,1,,,1,0,
4970100,19:36:13,19:36:13,2127,2,,,,1866.95,0
4970100,19:39:00,19:39:00,2514,3,,,,2878.35,
4970100,19:43:43,19:43:43,160,4,,,,6499.23,0
4970100,19:45:00,19:45:00,10162,5,,,,7509.71,
4970100,19:47:40,19:47:40,162,6,,,,8573.93,0
4970100,19:48:13,19:48:13,163,7,,,,8766.84,0
4970100,19:49:11,19:49:11,3831,8,,,,9207.76,0
4970100,19:49:53,19:49:53,3392,9,,,,9463.99,0
4970100,19:50:19,19:50:19,3393,10,,,,9613.07,0
4970100,19:50:42,19:50:42,3394,11,,,,9763.43,0
4970100,19:51:13,19:51:13,3395,12,,,,9967.89,0
4970100,19:51:50,19:51:50,3396,13,,,,10171.78,0
4970100,19:52:40,19:52:40,3397,14,,,,10477.83,0
4970100,19:53:06,19:53:06,3398,15,,,,10607.2,0
4970100,19:55:23,19:55:23,2281,16,,,,11474.31,0
4970100,19:56:00,19:56:00,6561,17,,,,11701.2,0
4970100,19:58:00,19:58:00,2239,18,,1,,12597.95,
4970110,19:31:00,19:31:00,9943,1,,,1,0,
4970110,19:36:13,19:36:13,2127,2,,,,1866.95,0
4970110,19:39:00,19:39:00,2514,3,,,,2878.35,
4970110,19:43:43,19:43:43,160,4,,,,6499.23,0
4970110,19:45:00,19:45:00,10162,5,,,,7509.71,
4970110,19:47:40,19:47:40,162,6,,,,8573.93,0
4970110,19:48:13,19:48:13,163,7,,,,8766.84,0
4970110,19:49:11,19:49:11,3831,8,,,,9207.76,0
4970110,19:49:53,19:49:53,3392,9,,,,9463.99,0
4970110,19:50:19,19:50:19,3393,10,,,,9613.07,0
4970110,19:50:42,19:50:42,3394,11,,,,9763.43,0
4970110,19:51:13,19:51:13,3395,12,,,,9967.89,0
4970110,19:51:50,19:51:50,3396,13,,,,10171.78,0
4970110,19:52:40,19:52:40,3397,14,,,,10477.83,0
4970110,19:53:06,19:53:06,3398,15,,,,10607.2,0
4970110,19:55:23,19:55:23,2281,16,,,,11474.31,0
4970110,19:56:00,19:56:00,6561,17,,,,11701.2,0
4970110,19:58:00,19:58:00,2239,18,,1,,12597.95,
4983080,06:14:00,06:14:00,9833,1,,,1,0,
4983080,06:16:22,06:16:22,2658,2,,,,652.66,0
4983080,06:17:07,06:17:07,2659,3,,,,872.82,0
4983080,06:18:00,06:18:00,9868,4,,,,1155.34,
4983080,06:19:34,06:19:34,2660,5,,,,1406.19,0
4983080,06:21:00,06:21:00,9929,6,,,,1700,
4983080,06:22:02,06:22:02,2663,7,,,,1948.47,0
4983080,06:24:46,06:24:46,8983,8,,,,2448.64,0
4983080,06:26:00,06:26:00,9870,9,,,,2729.17,
4983080,06:26:37,06:26:37,2321,10,,,,3013.76,0
4983080,06:27:26,06:27:26,10027,11,,,,3381.96,0
4983080,06:28:11,06:28:11,2667,12,,,,3708.45,0
4983080,06:29:03,06:29:03,2669,13,,,,4125.72,0
4983080,06:29:40,06:29:40,2670,14,,,,4376.7,0
4983080,06:31:00,06:31:00,9943,15,,,,4989.62,
4983080,06:35:34,06:35:34,2127,16,,,,6856.57,0
4983080,06:38:00,06:38:00,2514,17,,,,7867.97,
4983080,06:42:43,06:42:43,160,18,,,,11488.85,0
4983080,06:44:00,06:44:00,10162,19,,,,12499.33,
4983080,06:46:28,06:46:28,162,20,,,,13563.55,0
4983080,06:46:59,06:46:59,163,21,,,,13756.46,0
4983080,06:47:52,06:47:52,3831,22,,,,14197.38,0
4983080,06:48:31,06:48:31,3392,23,,,,14453.61,0
4983080,06:48:56,06:48:56,3393,24,,,,14602.69,0
4983080,06:49:17,06:49:17,3394,25,,,,14753.05,0
4983080,06:49:45,06:49:45,3395,26,,,,14957.51,0
4983080,06:50:20,06:50:20,3396,27,,,,15161.4,0
4983080,06:51:05,06:51:05,3397,28,,,,15467.45,0
4983080,06:51:30,06:51:30,3398,29,,,,15596.82,0
4983080,06:53:36,06:53:36,2281,30,,,,16463.93,0
4983080,06:54:11,06:54:11,6561,31,,,,16690.82,0
4983080,06:56:00,06:56:00,2239,32,,1,,17491,
4983100,06:14:00,06:14:00,9833,1,,,1,0,
4983100,06:16:22,06:16:22,2658,2,,,,652.66,0
4983100,06:17:07,06:17:07,2659,3,,,,872.82,0
4983100,06:18:00,06:18:00,9868,4,,,,1155.34,
4983100,06:19:34,06:19:34,2660,5,,,,1406.19,0
4983100,06:21:00,06:21:00,9929,6,,,,1700,
4983100,06:22:02,06:22:02,2663,7,,,,1948.47,0
4983100,06:24:46,06:24:46,8983,8,,,,2448.64,0
4983100,06:26:00,06:26:00,9870,9,,,,2729.17,
4983100,06:26:37,06:26:37,2321,10,,,,3013.76,0
4983100,06:27:26,06:27:26,10027,11,,,,3381.96,0
4983100,06:28:11,06:28:11,2667,12,,,,3708.45,0
4983100,06:29:03,06:29:03,2669,13,,,,4125.72,0
4983100,06:29:40,06:29:40,2670,14,,,,4376.7,0
4983100,06:31:00,06:31:00,9943,15,,,,4989.62,
4983100,06:35:34,06:35:34,2127,16,,,,6856.57,0
4983100,06:38:00,06:38:00,2514,17,,,,7867.97,
4983100,06:42:43,06:42:43,160,18,,,,11488.85,0
4983100,06:44:00,06:44:00,10162,19,,,,12499.33,
4983100,06:46:28,06:46:28,162,20,,,,13563.55,0
4983100,06:46:59,06:46:59,163,21,,,,13756.46,0
4983100,06:47:52,06:47:52,3831,22,,,,14197.38,0
4983100,06:48:31,06:48:31,3392,23,,,,14453.61,0
4983100,06:48:56,06:48:56,3393,24,,,,14602.69,0
4983100,06:49:17,06:49:17,3394,25,,,,14753.05,0
4983100,06:49:45,06:49:45,3395,26,,,,14957.51,0
4983100,06:50:20,06:50:20,3396,27,,,,15161.4,0
4983100,06:51:05,06:51:05,3397,28,,,,15467.45,0
4983100,06:51:30,06:51:30,3398,29,,,,15596.82,0
4983100,06:53:36,06:53:36,2281,30,,,,16463.93,0
4983100,06:54:11,06:54:11,6561,31,,,,16690.82,0
4983100,06:56:00,06:56:00,2239,32,,1,,17491,
4983110,06:14:00,06:14:00,9833,1,,,1,0,
4983110,06:16:22,06:16:22,2658,2,,,,652.66,0
4983110,06:17:07,06:17:07,2659,3,,,,872.82,0
4983110,06:18:00,06:18:00,9868,4,,,,1155.34,
4983110,06:19:34,06:19:34,2660,5,,,,1406.19,0
4983110,06:21:00,06:21:00,9929,6,,,,1700,
4983110,06:22:02,06:22:02,2663,7,,,,1948.47,0
4983110,06:24:46,06:24:46,8983,8,,,,2448.64,0
4983110,06:26:00,06:26:00,9870,9,,,,2729.17,
4983110,06:26:37,06:26:37,2321,10,,,,3013.76,0
4983110,06:27:26,06:27:26,10027,11,,,,3381.96,0
4983110,06:28:11,06:28:11,2667,12,,,,3708.45,0
4983110,06:29:03,06:29:03,2669,13,,,,4125.72,0
4983110,06:29:40,06:29:40,2670,14,,,,4376.7,0
4983110,06:31:00,06:31:00,9943,15,,,,4989.62,
4983110,06:35:34,06:35:34,2127,16,,,,6856.57,0
4983110,06:38:00,06:38:00,2514,17,,,,7867.97,
4983110,06:42:43,06:42:43,160,18,,,,11488.85,0
4983110,06:44:00,06:44:00,10162,19,,,,12499.33,
4983110,06:46:28,06:46:28,162,20,,,,13563.55,0
4983110,06:46:59,06:46:59,163,21,,,,13756.46,0
4983110,06:47:52,06:47:52,3831,22,,,,14197.38,0
4983110,06:48:31,06:48:31,3392,23,,,,14453.61,0
4983110,06:48:56,06:48:56,3393,24,,,,14602.69,0
4983110,06:49:17,06:49:17,3394,25,,,,14753.05,0
4983110,06:49:45,06:49:45,3395,26,,,,14957.51,0
4983110,06:50:20,06:50:20,3396,27,,,,15161.4,0
4983110,06:51:05,06:51:05,3397,28,,,,15467.45,0
4983110,06:51:30,06:51:30,3398,29,,,,15596.82,0
4983110,06:53:36,06:53:36,2281,30,,,,16463.93,0
4983110,06:54:11,06:54:11,6561,31,,,,16690.82,0
4983110,06:56:00,06:56:00,2239,32,,1,,17491,
5111080,19:01:00,19:01:00,9943,1,,,1,0,
5111080,19:06:53,19:06:53,2127,2,,,,1866.95,0
5111080,19:10:00,19:10:00,2514,3,,,,2878.35,
5111080,19:14:43,19:14:43,160,4,,,,6499.23,0
5111080,19:16:00,19:16:00,10162,5,,,,7509.71,
5111080,19:18:53,19:18:53,162,6,,,,8573.93,0
5111080,19:19:28,19:19:28,163,7,,,,8766.84,0
5111080,19:20:31,19:20:31,3831,8,,,,9207.76,0
5111080,19:21:15,19:21:15,3392,9,,,,9463.99,0
5111080,19:21:44,19:21:44,3393,10,,,,9613.07,0
5111080,19:22:08,19:22:08,3394,11,,,,9763.43,0
5111080,19:22:42,19:22:42,3395,12,,,,9967.89,0
5111080,19:23:22,19:23:22,3396,13,,,,10171.78,0
5111080,19:24:15,19:24:15,3397,14,,,,10477.83,0
5111080,19:24:44,19:24:44,3398,15,,,,10607.2,0
5111080,19:27:11,19:27:11,2281,16,,,,11474.31,0
5111080,19:27:51,19:27:51,6561,17,,,,11701.2,0
5111080,19:30:00,19:30:00,2239,18,,1,,12597.95,
5111100,19:01:00,19:01:00,9943,1,,,1,0,
5111100,19:06:53,19:06:53,2127,2,,,,1866.95,0
5111100,19:10:00,19:10:00,2514,3,,,,2878.35,
5111100,19:14:43,19:14:43,160,4,,,,6499.23,0
5111100,19:16:00,19:16:00,10162,5,,,,7509.71,
5111100,19:18:53,19:18:53,162,6,,,,8573.93,0
5111100,19:19:28,19:19:28,163,7,,,,8766.84,0
5111100,19:20:31,19:20:31,3831,8,,,,9207.76,0
5111100,19:21:15,19:21:15,3392,9,,,,9463.99,0
5111100,19:21:44,19:21:44,3393,10,,,,9613.07,0
5111100,19:22:08,19:22:08,3394,11,,,,9763.43,0
5111100,19:22:42,19:22:42,3395,12,,,,9967.89,0
5111100,19:23:22,19:23:22,3396,13,,,,10171.78,0
5111100,19:24:15,19:24:15,3397,14,,,,10477.83,0
5111100,19:24:44,19:24:44,3398,15,,,,10607.2,0
5111100,19:27:11,19:27:11,2281,16,,,,11474.31,0
5111100,19:27:51,19:27:51,6561,17,,,,11701.2,0
5111100,19:30:00,19:30:00,2239,18,,1,,12597.95,
5111110,19:01:00,19:01:00,9943,1,,,1,0,
5111110,19:06:53,19:06:53,2127,2,,,,1866.95,0
5111110,19:10:00,19:10:00,2514,3,,,,2878.35,
5111110,19:14:43,19:14:43,160,4,,,,6499.23,0
5111110,19:16:00,19:16:00,10162,5,,,,7509.71,
5111110,19:18:53,19:18:53,162,6,,,,8573.93,0
5111110,19:19:28,19:19:28,163,7,,,,8766.84,0
5111110,19:20:31,19:20:31,3831,8,,,,9207.76,0
5111110,19:21:15,19:21:15,3392,9,,,,9463.99,0
5111110,19:21:44,19:21:44,3393,10,,,,9613.07,0
5111110,19:22:08,19:22:08,3394,11,,,,9763.43,0
5111110,19:22:42,19:22:42,3395,12,,,,9967.89,0
5111110,19:23:22,19:23:22,3396,13,,,,10171.78,0
5111110,19:24:15,19:24:15,3397,14,,,,10477.83,0
5111110,19:24:44,19:24:44,3398,15,,,,10607.2,0
5111110,19:27:11,19:27:11,2281,16,,,,11474.31,0
5111110,19:27:51,19:27:51,6561,17,,,,11701.2,0
5111110,19:30:00,19:30:00,2239,18,,1,,12597.95,
5713090,05:50:00,05:50:00,9833,1,,,1,0,
5713090,05:52:22,05:52:22,2658,2,,,,652.66,0
5713090,05:53:07,05:53:07,2659,3,,,,872.82,0
5713090,05:54:00,05:54:00,9868,4,,,,1155.34,
5713090,05:55:34,05:55:34,2660,5,,,,1406.19,0
5713090,05:57:00,05:57:00,9929,6,,,,1700,
5713090,05:58:02,05:58:02,2663,7,,,,1948.47,0
5713090,06:00:46,06:00:46,8983,8,,,,2448.64,0
5713090,06:02:00,06:02:00,9870,9,,,,2729.17,
5713090,06:02:37,06:02:37,2321,10,,,,3013.76,0
5713090,06:03:26,06:03:26,10027,11,,,,3381.96,0
5713090,06:04:11,06:04:11,2667,12,,,,3708.45,0
5713090,06:05:03,06:05:03,2669,13,,,,4125.72,0
5713090,06:05:40,06:05:40,2670,14,,,,4376.7,0
5713090,06:07:00,06:07:00,9943,15,,,,4989.62,
5713090,06:11:34,06:11:34,2127,16,,,,6856.57,0
5713090,06:14:00,06:14:00,2514,17,,,,7867.97,
5713090,06:18:43,06:18:43,160,18,,,,11488.85,0
5713090,06:20:00,06:20:00,10162,19,,,,12499.33,
5713090,06:22:28,06:22:28,162,20,,,,13563.55,0
5713090,06:22:59,06:22:59,163,21,,,,13756.46,0
5713090,06:23:52,06:23:52,3831,22,,,,14197.38,0
5713090,06:24:31,06:24:31,3392,23,,,,14453.61,0
5713090,06:24:56,06:24:56,3393,24,,,,14602.69,0
5713090,06:25:17,06:25:17,3394,25,,,,14753.05,0
5713090,06:25:45,06:25:45,3395,26,,,,14957.51,0
5713090,06:26:20,06:26:20,3396,27,,,,15161.4,0
5713090,06:27:05,06:27:05,3397,28,,,,15467.45,0
5713090,06:27:30,06:27:30,3398,29,,,,15596.82,0
5713090,06:29:36,06:29:36,2281,30,,,,16463.93,0
5713090,06:30:11,06:30:11,6561,31,,,,16690.82,0
5713090,06:32:00,06:32:00,2239,32,,1,,17491,
5739020,24:02:00,24:02:00,9943,1,,,1,0,
5739020,24:05:55,24:05:55,2127,2,,,,1866.95,0
5739020,24:08:00,24:08:00,2514,3,,,,2878.35,
5739020,24:16:38,24:16:38,160,4,,,,6499.23,0
5739020,24:19:00,24:19:00,10162,5,,,,7509.71,
5739020,24:21:03,24:21:03,162,6,,,,8573.93,0
5739020,24:21:29,24:21:29,163,7,,,,8766.84,0
5739020,24:22:13,24:22:13,3831,8,,,,9207.76,0
5739020,24:22:45,24:22:45,3392,9,,,,9463.99,0
5739020,24:23:06,24:23:06,3393,10,,,,9613.07,0
5739020,24:23:23,24:23:23,3394,11,,,,9763.43,0
5739020,24:23:47,24:23:47,3395,12,,,,9967.89,0
5739020,24:24:15,24:24:15,3396,13,,,,10171.78,0
5739020,24:24:53,24:24:53,3397,14,,,,10477.83,0
5739020,24:25:14,24:25:14,3398,15,,,,10607.2,0
5739020,24:26:59,24:26:59,2281,16,,,,11474.31,0
5739020,24:27:27,24:27:27,6561,17,,,,11701.2,0
5739020,24:29:00,24:29:00,2239,18,,1,,12597.95,
5739030,24:02:00,24:02:00,9943,1,,,1,0,
5739030,24:05:55,24:05:55,2127,2,,,,1866.95,0
5739030,24:08:00,24:08:00,2514,3,,,,2878.35,
5739030,24:16:38,24:16:38,160,4,,,,6499.23,0
5739030,24:19:00,24:19:00,10162,5,,,,7509.71,
5739030,24:21:03,24:21:03,162,6,,,,8573.93,0
5739030,24:21:29,24:21:29,163,7,,,,8766.84,0
5739030,24:22:13,24:22:13,3831,8,,,,9207.76,0
5739030,24:22:45,24:22:45,3392,9,,,,9463.99,0
5739030,24:23:06,24:23:06,3393,10,,,,9613.07,0
5739030,24:23:23,24:23:23,3394,11,,,,9763.43,0
5739030,24:23:47,24:23:47,3395,12,,,,9967.89,0
5739030,24:24:15,24:24:15,3396,13,,,,10171.78,0
5739030,24:24:53,24:24:53,3397,14,,,,10477.83,0
5739030,24:25:14,24:25:14,3398,15,,,,10607.2,0
5739030,24:26:59,24:26:59,2281,16,,,,11474.31,0
5739030,24:27:27,24:27:27,6561,17,,,,11701.2,0
5739030,24:29:00,24:29:00,2239,18,,1,,12597.95,
5739040,24:02:00,24:02:00,9943,1,,,1,0,
5739040,24:05:55,24:05:55,2127,2,,,,1866.95,0
5739040,24:08:00,24:08:00,2514,3,,,,2878.35,
5739040,24:16:38,24:16:38,160,4,,,,6499.23,0
5739040,24:19:00,24:19:00,10162,5,,,,7509.71,
5739040,24:21:03,24:21:03,162,6,,,,8573.93,0
5739040,24:21:29,24:21:29,163,7,,,,8766.84,0
5739040,24:22:13,24:22:13,3831,8,,,,9207.76,0
5739040,24:22:45,24:22:45,3392,9,,,,9463.99,0
5739040,24:23:06,24:23:06,3393,10,,,,9613.07,0
5739040,24:23:23,24:23:23,3394,11,,,,9763.43,0
5739040,24:23:47,24:23:47,3395,12,,,,9967.89,0
5739040,24:24:15,24:24:15,3396,13,,,,10171.78,0
5739040,24:24:53,24:24:53,3397,14,,,,10477.83,0
5739040,24:25:14,24:25:14,3398,15,,,,10607.2,0
5739040,24:26:59,24:26:59,2281,16,,,,11474.31,0
5739040,24:27:27,24:27:27,6561,17,,,,11701.2,0
5739040,24:29:00,24:29:00,2239,18,,1,,12597.95,
5739050,24:02:00,24:02:00,9943,1,,,1,0,
5739050,24:05:55,24:05:55,2127,2,,,,1866.95,0
5739050,24:08:00,24:08:00,2514,3,,,,2878.35,
5739050,24:16:38,24:16:38,160,4,,,,6499.23,0
5739050,24:19:00,24:19:00,10162,5,,,,7509.71,
5739050,24:21:03,24:21:03,162,6,,,,8573.93,0
5739050,24:21:29,24:21:29,163,7,,,,8766.84,0
5739050,24:22:13,24:22:13,3831,8,,,,9207.76,0
5739050,24:22:45,24:22:45,3392,9,,,,9463.99,0
5739050,24:23:06,24:23:06,3393,10,,,,9613.07,0
5739050,24:23:23,24:23:23,3394,11,,,,9763.43,0
5739050,24:23:47,24:23:47,3395,12,,,,9967.89,0
5739050,24:24:15,24:24:15,3396,13,,,,10171.78,0
5739050,24:24:53,24:24:53,3397,14,,,,10477.83,0
5739050,24:25:14,24:25:14,3398,15,,,,10607.2,0
5739050,24:26:59,24:26:59,2281,16,,,,11474.31,0
5739050,24:27:27,24:27:27,6561,17,,,,11701.2,0
5739050,24:29:00,24:29:00,2239,18,,1,,12597.95,
5739060,24:02:00,24:02:00,9943,1,,,1,0,
5739060,24:05:55,24:05:55,2127,2,,,,1866.95,0
5739060,24:08:00,24:08:00,2514,3,,,,2878.35,
5739060,24:16:38,24:16:38,160,4,,,,6499.23,0
5739060,24:19:00,24:19:00,10162,5,,,,7509.71,
5739060,24:21:03,24:21:03,162,6,,,,8573.93,0
5739060,24:21:29,24:21:29,163,7,,,,8766.84,0
5739060,24:22:13,24:22:13,3831,8,,,,9207.76,0
5739060,24:22:45,24:22:45,3392,9,,,,9463.99,0
5739060,24:23:06,24:23:06,3393,10,,,,9613.07,0
5739060,24:23:23,24:23:23,3394,11,,,,9763.43,0
5739060,24:23:47,24:23:47,3395,12,,,,9967.89,0
5739060,24:24:15,24:24:15,3396,13,,,,10171.78,0
5739060,24:24:53,24:24:53,3397,14,,,,10477.83,0
5739060,24:25:14,24:25:14,3398,15,,,,10607.2,0
5739060,24:26:59,24:26:59,2281,16,,,,11474.31,0
5739060,24:27:27,24:27:27,6561,17,,,,11701.2,0
5739060,24:29:00,24:29:00,2239,18,,1,,12597.95,
5851080,22:01:00,22:01:00,9943,1,,,1,0,
5851080,22:06:13,22:06:13,2127,2,,,,1866.95,0
5851080,22:09:00,22:09:00,2514,3,,,,2878.35,
5851080,22:13:43,22:13:43,160,4,,,,6499.23,0
5851080,22:15:00,22:15:00,10162,5,,,,7509.71,
5851080,22:17:40,22:17:40,162,6,,,,8573.93,0
5851080,22:18:13,22:18:13,163,7,,,,8766.84,0
5851080,22:19:11,22:19:11,3831,8,,,,9207.76,0
5851080,22:19:53,22:19:53,3392,9,,,,9463.99,0
5851080,22:20:19,22:20:19,3393,10,,,,9613.07,0
5851080,22:20:42,22:20:42,3394,11,,,,9763.43,0
5851080,22:21:13,22:21:13,3395,12,,,,9967.89,0
5851080,22:21:50,22:21:50,3396,13,,,,10171.78,0
5851080,22:22:40,22:22:40,3397,14,,,,10477.83,0
5851080,22:23:06,22:23:06,3398,15,,,,10607.2,0
5851080,22:25:23,22:25:23,2281,16,,,,11474.31,0
5851080,22:26:00,22:26:00,6561,17,,,,11701.2,0
5851080,22:28:00,22:28:00,2239,18,,1,,12597.95,
5851100,22:01:00,22:01:00,9943,1,,,1,0,
5851100,22:06:13,22:06:13,2127,2,,,,1866.95,0
5851100,22:09:00,22:09:00,2514,3,,,,2878.35,
5851100,22:13:43,22:13:43,160,4,,,,6499.23,0
5851100,22:15:00,22:15:00,10162,5,,,,7509.71,
5851100,22:17:40,22:17:40,162,6,,,,8573.93,0
5851100,22:18:13,22:18:13,163,7,,,,8766.84,0
5851100,22:19:11,22:19:11,3831,8,,,,9207.76,0
5851100,22:19:53,22:19:53,3392,9,,,,9463.99,0
5851100,22:20:19,22:20:19,3393,10,,,,9613.07,0
5851100,22:20:42,22:20:42,3394,11,,,,9763.43,0
5851100,22:21:13,22:21:13,3395,12,,,,9967.89,0
5851100,22:21:50,22:21:50,3396,13,,,,10171.78,0
5851100,22:22:40,22:22:40,3397,14,,,,10477.83,0
5851100,22:23:06,22:23:06,3398,15,,,,10607.2,0
5851100,22:25:23,22:25:23,2281,16,,,,11474.31,0
5851100,22:26:00,22:26:00,6561,17,,,,11701.2,0
5851100,22:28:00,22:28:00,2239,18,,1,,12597.95,
5851110,22:01:00,22:01:00,9943,1,,,1,0,
5851110,22:06:13,22:06:13,2127,2,,,,1866.95,0
5851110,22:09:00,22:09:00,2514,3,,,,2878.35,
5851110,22:13:43,22:13:43,160,4,,,,6499.23,0
5851110,22:15:00,22:15:00,10162,5,,,,7509.71,
5851110,22:17:40,22:17:40,162,6,,,,8573.93,0
5851110,22:18:13,22:18:13,163,7,,,,8766.84,0
5851110,22:19:11,22:19:11,3831,8,,,,9207.76,0
5851110,22:19:53,22:19:53,3392,9,,,,9463.99,0
5851110,22:20:19,22:20:19,3393,10,,,,9613.07,0
5851110,22:20:42,22:20:42,3394,11,,,,9763.43,0
5851110,22:21:13,22:21:13,3395,12,,,,9967.89,0
5851110,22:21:50,22:21:50,3396,13,,,,10171.78,0
5851110,22:22:40,22:22:40,3397,14,,,,10477.83,0
5851110,22:23:06,22:23:06,3398,15,,,,10607.2,0
5851110,22:25:23,22:25:23,2281,16,,,,11474.31,0
5851110,22:26:00,22:26:00,6561,17,,,,11701.2,0
5851110,22:28:00,22:28:00,2239,18,,1,,12597.95,
5909080,20:01:00,20:01:00,9943,1,,,1,0,
5909080,20:06:13,20:06:13,2127,2,,,,1866.95,0
5909080,20:09:00,20:09:00,2514,3,,,,2878.35,
5909080,20:13:43,20:13:43,160,4,,,,6499.23,0
5909080,20:15:00,20:15:00,10162,5,,,,7509.71,
5909080,20:17:40,20:17:40,162,6,,,,8573.93,0
5909080,20:18:13,20:18:13,163,7,,,,8766.84,0
5909080,20:19:11,20:19:11,3831,8,,,,9207.76,0
5909080,20:19:53,20:19:53,3392,9,,,,9463.99,0
5909080,20:20:19,20:20:19,3393,10,,,,9613.07,0
5909080,20:20:42,20:20:42,3394,11,,,,9763.43,0
5909080,20:21:13,20:21:13,3395,12,,,,9967.89,0
5909080,20:21:50,20:21:50,3396,13,,,,10171.78,0
5909080,20:22:40,20:22:40,3397,14,,,,10477.83,0
5909080,20:23:06,20:23:06,3398,15,,,,10607.2,0
5909080,20:25:23,20:25:23,2281,16,,,,11474.31,0
5909080,20:26:00,20:26:00,6561,17,,,,11701.2,0
5909080,20:28:00,20:28:00,2239,18,,1,,12597.95,
5909100,20:01:00,20:01:00,9943,1,,,1,0,
5909100,20:06:13,20:06:13,2127,2,,,,1866.95,0
5909100,20:09:00,20:09:00,2514,3,,,,2878.35,
5909100,20:13:43,20:13:43,160,4,,,,6499.23,0
5909100,20:15:00,20:15:00,10162,5,,,,7509.71,
5909100,20:17:40,20:17:40,162,6,,,,8573.93,0
5909100,20:18:13,20:18:13,163,7,,,,8766.84,0
5909100,20:19:11,20:19:11,3831,8,,,,9207.76,0
5909100,20:19:53,20:19:53,3392,9,,,,9463.99,0
5909100,20:20:19,20:20:19,3393,10,,,,9613.07,0
5909100,20:20:42,20:20:42,3394,11,,,,9763.43,0
5909100,20:21:13,20:21:13,3395,12,,,,9967.89,0
5909100,20:21:50,20:21:50,3396,13,,,,10171.78,0
5909100,20:22:40,20:22:40,3397,14,,,,10477.83,0
5909100,20:23:06,20:23:06,3398,15,,,,10607.2,0
5909100,20:25:23,20:25:23,2281,16,,,,11474.31,0
5909100,20:26:00,20:26:00,6561,17,,,,11701.2,0
5909100,20:28:00,20:28:00,2239,18,,1,,12597.95,
5909110,20:01:00,20:01:00,9943,1,,,1,0,
5909110,20:06:13,20:06:13,2127,2,,,,1866.95,0
5909110,20:09:00,20:09:00,2514,3,,,,2878.35,
5909110,20:13:43,20:13:43,160,4,,,,6499.23,0
5909110,20:15:00,20:15:00,10162,5,,,,7509.71,
5909110,20:17:40,20:17:40,162,6,,,,8573.93,0
5909110,20:18:13,20:18:13,163,7,,,,8766.84,0
5909110,20:19:11,20:19:11,3831,8,,,,9207.76,0
5909110,20:19:53,20:19:53,3392,9,,,,9463.99,0
5909110,20:20:19,20:20:19,3393,10,,,,9613.07,0
5909110,20:20:42,20:20:42,3394,11,,,,9763.43,0
5909110,20:21:13,20:21:13,3395,12,,,,9967.89,0
5909110,20:21:50,20:21:50,3396,13,,,,10171.78,0
5909110,20:22:40,20:22:40,3397,14,,,,10477.83,0
5909110,20:23:06,20:23:06,3398,15,,,,10607.2,0
5909110,20:25:23,20:25:23,2281,16,,,,11474.31,0
5909110,20:26:00,20:26:00,6561,17,,,,11701.2,0
5909110,20:28:00,20:28:00,2239,18,,1,,12597.95,
6315010,21:01:00,21:01:00,9943,1,,,1,0,
6315010,21:06:13,21:06:13,2127,2,,,,1866.95,0
6315010,21:09:00,21:09:00,2514,3,,,,2878.35,
6315010,21:13:43,21:13:43,160,4,,,,6499.23,0
6315010,21:15:00,21:15:00,10162,5,,,,7509.71,
6315010,21:17:40,21:17:40,162,6,,,,8573.93,0
6315010,21:18:13,21:18:13,163,7,,,,8766.84,0
6315010,21:19:11,21:19:11,3831,8,,,,9207.76,0
6315010,21:19:53,21:19:53,3392,9,,,,9463.99,0
6315010,21:20:19,21:20:19,3393,10,,,,9613.07,0
6315010,21:20:42,21:20:42,3394,11,,,,9763.43,0
6315010,21:21:13,21:21:13,3395,12,,,,9967.89,0
6315010,21:21:50,21:21:50,3396,13,,,,10171.78,0
6315010,21:22:40,21:22:40,3397,14,,,,10477.83,0
6315010,21:23:06,21:23:06,3398,15,,,,10607.2,0
6315010,21:25:23,21:25:23,2281,16,,,,11474.31,0
6315010,21:26:00,21:26:00,6561,17,,,,11701.2,0
6315010,21:28:00,21:28:00,2239,18,,1,,12597.95,
6315120,21:01:00,21:01:00,9943,1,,,1,0,
6315120,21:06:13,21:06:13,2127,2,,,,1866.95,0
6315120,21:09:00,21:09:00,2514,3,,,,2878.35,
6315120,21:13:43,21:13:43,160,4,,,,6499.23,0
6315120,21:15:00,21:15:00,10162,5,,,,7509.71,
6315120,21:17:40,21:17:40,162,6,,,,8573.93,0
6315120,21:18:13,21:18:13,163,7,,,,8766.84,0
6315120,21:19:11,21:19:11,3831,8,,,,9207.76,0
6315120,21:19:53,21:19:53,3392,9,,,,9463.99,0
6315120,21:20:19,21:20:19,3393,10,,,,9613.07,0
6315120,21:20:42,21:20:42,3394,11,,,,9763.43,0
6315120,21:21:13,21:21:13,3395,12,,,,9967.89,0
6315120,21:21:50,21:21:50,3396,13,,,,10171.78,0
6315120,21:22:40,21:22:40,3397,14,,,,10477.83,0
6315120,21:23:06,21:23:06,3398,15,,,,10607.2,0
6315120,21:25:23,21:25:23,2281,16,,,,11474.31,0
6315120,21:26:00,21:26:00,6561,17,,,,11701.2,0
6315120,21:28:00,21:28:00,2239,18,,1,,12597.95,
6355010,20:01:00,20:01:00,9943,1,,,1,0,
6355010,20:06:13,20:06:13,2127,2,,,,1866.95,0
6355010,20:09:00,20:09:00,2514,3,,,,2878.35,
6355010,20:13:43,20:13:43,160,4,,,,6499.23,0
6355010,20:15:00,20:15:00,10162,5,,,,7509.71,
6355010,20:17:40,20:17:40,162,6,,,,8573.93,0
6355010,20:18:13,20:18:13,163,7,,,,8766.84,0
6355010,20:19:11,20:19:11,3831,8,,,,9207.76,0
6355010,20:19:53,20:19:53,3392,9,,,,9463.99,0
6355010,20:20:19,20:20:19,3393,10,,,,9613.07,0
6355010,20:20:42,20:20:42,3394,11,,,,9763.43,0
6355010,20:21:13,20:21:13,3395,12,,,,9967.89,0
6355010,20:21:50,20:21:50,3396,13,,,,10171.78,0
6355010,20:22:40,20:22:40,3397,14,,,,10477.83,0
6355010,20:23:06,20:23:06,3398,15,,,,10607.2,0
6355010,20:25:23,20:25:23,2281,16,,,,11474.31,0
6355010,20:26:00,20:26:00,6561,17,,,,11701.2,0
6355010,20:28:00,20:28:00,2239,18,,1,,12597.95,
6355120,20:01:00,20:01:00,9943,1,,,1,0,
6355120,20:06:13,20:06:13,2127,2,,,,1866.95,0
6355120,20:09:00,20:09:00,2514,3,,,,2878.35,
6355120,20:13:43,20:13:43,160,4,,,,6499.23,0
6355120,20:15:00,20:15:00,10162,5,,,,7509.71,
6355120,20:17:40,20:17:40,162,6,,,,8573.93,0
6355120,20:18:13,20:18:13,163,7,,,,8766.84,0
6355120,20:19:11,20:19:11,3831,8,,,,9207.76,0
6355120,20:19:53,20:19:53,3392,9,,,,9463.99,0
6355120,20:20:19,20:20:19,3393,10,,,,9613.07,0
6355120,20:20:42,20:20:42,3394,11,,,,9763.43,0
6355120,20:21:13,20:21:13,3395,12,,,,9967.89,0
6355120,20:21:50,20:21:50,3396,13,,,,10171.78,0
6355120,20:22:40,20:22:40,3397,14,,,,10477.83,0
6355120,20:23:06,20:23:06,3398,15,,,,10607.2,0
6355120,20:25:23,20:25:23,2281,16,,,,11474.31,0
6355120,20:26:00,20:26:00,6561,17,,,,11701.2,0
6355120,20:28:00,20:28:00,2239,18,,1,,12597.95,
6874010,06:44:00,06:44:00,9833,1,,,1,0,
6874010,06:46:22,06:46:22,2658,2,,,,652.66,0
6874010,06:47:07,06:47:07,2659,3,,,,872.82,0
6874010,06:48:00,06:48:00,9868,4,,,,1155.34,
6874010,06:49:34,06:49:34,2660,5,,,,1406.19,0
6874010,06:51:00,06:51:00,9929,6,,,,1700,
6874010,06:52:02,06:52:02,2663,7,,,,1948.47,0
6874010,06:54:46,06:54:46,8983,8,,,,2448.64,0
6874010,06:56:00,06:56:00,9870,9,,,,2729.17,
6874010,06:56:37,06:56:37,2321,10,,,,3013.76,0
6874010,06:57:26,06:57:26,10027,11,,,,3381.96,0
6874010,06:58:11,06:58:11,2667,12,,,,3708.45,0
6874010,06:59:03,06:59:03,2669,13,,,,4125.72,0
6874010,06:59:40,06:59:40,2670,14,,,,4376.7,0
6874010,07:01:00,07:01:00,9943,15,,,,4989.62,
6874010,07:05:34,07:05:34,2127,16,,,,6856.57,0
6874010,07:08:00,07:08:00,2514,17,,,,7867.97,
6874010,07:12:43,07:12:43,160,18,,,,11488.85,0
6874010,07:14:00,07:14:00,10162,19,,,,12499.33,
6874010,07:16:28,07:16:28,162,20,,,,13563.55,0
6874010,07:16:59,07:16:59,163,21,,,,13756.46,0
6874010,07:17:52,07:17:52,3831,22,,,,14197.38,0
6874010,07:18:31,07:18:31,3392,23,,,,14453.61,0
6874010,07:18:56,07:18:56,3393,24,,,,14602.69,0
6874010,07:19:17,07:19:17,3394,25,,,,14753.05,0
6874010,07:19:45,07:19:45,3395,26,,,,14957.51,0
6874010,07:20:20,07:20:20,3396,27,,,,15161.4,0
6874010,07:21:05,07:21:05,3397,28,,,,15467.45,0
6874010,07:21:30,07:21:30,3398,29,,,,15596.82,0
6874010,07:23:36,07:23:36,2281,30,,,,16463.93,0
6874010,07:24:11,07:24:11,6561,31,,,,16690.82,0
6874010,07:26:00,07:26:00,2239,32,,1,,17491,
6874120,06:44:00,06:44:00,9833,1,,,1,0,
6874120,06:46:22,06:46:22,2658,2,,,,652.66,0
6874120,06:47:07,06:47:07,2659,3,,,,872.82,0
6874120,06:48:00,06:48:00,9868,4,,,,1155.34,
6874120,06:49:34,06:49:34,2660,5,,,,1406.19,0
6874120,06:51:00,06:51:00,9929,6,,,,1700,
6874120,06:52:02,06:52:02,2663,7,,,,1948.47,0
6874120,06:54:46,06:54:46,8983,8,,,,2448.64,0
6874120,06:56:00,06:56:00,9870,9,,,,2729.17,
6874120,06:56:37,06:56:37,2321,10,,,,3013.76,0
6874120,06:57:26,06:57:26,10027,11,,,,3381.96,0
6874120,06:58:11,06:58:11,2667,12,,,,3708.45,0
6874120,06:59:03,06:59:03,2669,13,,,,4125.72,0
6874120,06:59:40,06:59:40,2670,14,,,,4376.7,0
6874120,07:01:00,07:01:00,9943,15,,,,4989.62,
6874120,07:05:34,07:05:34,2127,16,,,,6856.57,0
6874120,07:08:00,07:08:00,2514,17,,,,7867.97,
6874120,07:12:43,07:12:43,160,18,,,,11488.85,0
6874120,07:14:00,07:14:00,10162,19,,,,12499.33,
6874120,07:16:28,07:16:28,162,20,,,,13563.55,0
6874120,07:16:59,07:16:59,163,21,,,,13756.46,0
6874120,07:17:52,07:17:52,3831,22,,,,14197.38,0
6874120,07:18:31,07:18:31,3392,23,,,,14453.61,0
6874120,07:18:56,07:18:56,3393,24,,,,14602.69,0
6874120,07:19:17,07:19:17,3394,25,,,,14753.05,0
6874120,07:19:45,07:19:45,3395,26,,,,14957.51,0
6874120,07:20:20,07:20:20,3396,27,,,,15161.4,0
6874120,07:21:05,07:21:05,3397,28,,,,15467.45,0
6874120,07:21:30,07:21:30,3398,29,,,,15596.82,0
6874120,07:23:36,07:23:36,2281,30,,,,16463.93,0
6874120,07:24:11,07:24:11,6561,31,,,,16690.82,0
6874120,07:26:00,07:26:00,2239,32,,1,,17491,
6939010,21:31:00,21:31:00,9943,1,,,1,0,
6939010,21:36:13,21:36:13,2127,2,,,,1866.95,0
6939010,21:39:00,21:39:00,2514,3,,,,2878.35,
6939010,21:43:43,21:43:43,160,4,,,,6499.23,0
6939010,21:45:00,21:45:00,10162,5,,,,7509.71,
6939010,21:47:40,21:47:40,162,6,,,,8573.93,0
6939010,21:48:13,21:48:13,163,7,,,,8766.84,0
6939010,21:49:11,21:49:11,3831,8,,,,9207.76,0
6939010,21:49:53,21:49:53,3392,9,,,,9463.99,0
6939010,21:50:19,21:50:19,3393,10,,,,9613.07,0
6939010,21:50:42,21:50:42,3394,11,,,,9763.43,0
6939010,21:51:13,21:51:13,3395,12,,,,9967.89,0
6939010,21:51:50,21:51:50,3396,13,,,,10171.78,0
6939010,21:52:40,21:52:40,3397,14,,,,10477.83,0
6939010,21:53:06,21:53:06,3398,15,,,,10607.2,0
6939010,21:55:23,21:55:23,2281,16,,,,11474.31,0
6939010,21:56:00,21:56:00,6561,17,,,,11701.2,0
6939010,21:58:00,21:58:00,2239,18,,1,,12597.95,
6939120,21:31:00,21:31:00,9943,1,,,1,0,
6939120,21:36:13,21:36:13,2127,2,,,,1866.95,0
6939120,21:39:00,21:39:00,2514,3,,,,2878.35,
6939120,21:43:43,21:43:43,160,4,,,,6499.23,0
6939120,21:45:00,21:45:00,10162,5,,,,7509.71,
6939120,21:47:40,21:47:40,162,6,,,,8573.93,0
6939120,21:48:13,21:48:13,163,7,,,,8766.84,0
6939120,21:49:11,21:49:11,3831,8,,,,9207.76,0
6939120,21:49:53,21:49:53,3392,9,,,,9463.99,0
6939120,21:50:19,21:50:19,3393,10,,,,9613.07,0
6939120,21:50:42,21:50:42,3394,11,,,,9763.43,0
6939120,21:51:13,21:51:13,3395,12,,,,9967.89,0
6939120,21:51:50,21:51:50,3396,13,,,,10171.78,0
6939120,21:52:40,21:52:40,3397,14,,,,10477.83,0
6939120,21:53:06,21:53:06,3398,15,,,,10607.2,0
6939120,21:55:23,21:55:23,2281,16,,,,11474.31,0
6939120,21:56:00,21:56:00,6561,17,,,,11701.2,0
6939120,21:58:00,21:58:00,2239,18,,1,,12597.95,
6999070,23:05:00,23:05:00,9943,1,,,1,0,
6999070,23:09:34,23:09:34,2127,2,,,,1866.95,0
6999070,23:12:00,23:12:00,2514,3,,,,2878.35,
6999070,23:16:43,23:16:43,160,4,,,,6499.23,0
6999070,23:18:00,23:18:00,10162,5,,,,7509.71,
6999070,23:20:28,23:20:28,162,6,,,,8573.93,0
6999070,23:20:59,23:20:59,163,7,,,,8766.84,0
6999070,23:21:52,23:21:52,3831,8,,,,9207.76,0
6999070,23:22:30,23:22:30,3392,9,,,,9463.99,0
6999070,23:22:55,23:22:55,3393,10,,,,9613.07,0
6999070,23:23:16,23:23:16,3394,11,,,,9763.43,0
6999070,23:23:44,23:23:44,3395,12,,,,9967.89,0
6999070,23:24:19,23:24:19,3396,13,,,,10171.78,0
6999070,23:25:04,23:25:04,3397,14,,,,10477.83,0
6999070,23:25:29,23:25:29,3398,15,,,,10607.2,0
6999070,23:27:35,23:27:35,2281,16,,,,11474.31,0
6999070,23:28:09,23:28:09,6561,17,,,,11701.2,0
6999070,23:30:00,23:30:00,2239,18,,1,,12597.95,
7185010,07:14:00,07:14:00,9833,1,,,1,0,
7185010,07:16:22,07:16:22,2658,2,,,,652.66,0
7185010,07:17:07,07:17:07,2659,3,,,,872.82,0
7185010,07:18:00,07:18:00,9868,4,,,,1155.34,
7185010,07:19:34,07:19:34,2660,5,,,,1406.19,0
7185010,07:21:00,07:21:00,9929,6,,,,1700,
7185010,07:22:02,07:22:02,2663,7,,,,1948.47,0
7185010,07:24:46,07:24:46,8983,8,,,,2448.64,0
7185010,07:26:00,07:26:00,9870,9,,,,2729.17,
7185010,07:26:37,07:26:37,2321,10,,,,3013.76,0
7185010,07:27:26,07:27:26,10027,11,,,,3381.96,0
7185010,07:28:11,07:28:11,2667,12,,,,3708.45,0
7185010,07:29:03,07:29:03,2669,13,,,,4125.72,0
7185010,07:29:40,07:29:40,2670,14,,,,4376.7,0
7185010,07:31:00,07:31:00,9943,15,,,,4989.62,
7185010,07:35:34,07:35:34,2127,16,,,,6856.57,0
7185010,07:38:00,07:38:00,2514,17,,,,7867.97,
7185010,07:42:43,07:42:43,160,18,,,,11488.85,0
7185010,07:44:00,07:44:00,10162,19,,,,12499.33,
7185010,07:46:28,07:46:28,162,20,,,,13563.55,0
7185010,07:46:59,07:46:59,163,21,,,,13756.46,0
7185010,07:47:52,07:47:52,3831,22,,,,14197.38,0
7185010,07:48:31,07:48:31,3392,23,,,,14453.61,0
7185010,07:48:56,07:48:56,3393,24,,,,14602.69,0
7185010,07:49:17,07:49:17,3394,25,,,,14753.05,0
7185010,07:49:45,07:49:45,3395,26,,,,14957.51,0
7185010,07:50:20,07:50:20,3396,27,,,,15161.4,0
7185010,07:51:05,07:51:05,3397,28,,,,15467.45,0
7185010,07:51:30,07:51:30,3398,29,,,,15596.82,0
7185010,07:53:36,07:53:36,2281,30,,,,16463.93,0
7185010,07:54:11,07:54:11,6561,31,,,,16690.82,0
7185010,07:56:00,07:56:00,2239,32,,1,,17491,
7185120,07:14:00,07:14:00,9833,1,,,1,0,
7185120,07:16:22,07:16:22,2658,2,,,,652.66,0
7185120,07:17:07,07:17:07,2659,3,,,,872.82,0
7185120,07:18:00,07:18:00,9868,4,,,,1155.34,
7185120,07:19:34,07:19:34,2660,5,,,,1406.19,0
7185120,07:21:00,07:21:00,9929,6,,,,1700,
7185120,07:22:02,07:22:02,2663,7,,,,1948.47,0
7185120,07:24:46,07:24:46,8983,8,,,,2448.64,0
7185120,07:26:00,07:26:00,9870,9,,,,2729.17,
7185120,07:26:37,07:26:37,2321,10,,,,3013.76,0
7185120,07:27:26,07:27:26,10027,11,,,,3381.96,0
7185120,07:28:11,07:28:11,2667,12,,,,3708.45,0
7185120,07:29:03,07:29:03,2669,13,,,,4125.72,0
7185120,07:29:40,07:29:40,2670,14,,,,4376.7,0
7185120,07:31:00,07:31:00,9943,15,,,,4989.62,
7185120,07:35:34,07:35:34,2127,16,,,,6856.57,0
7185120,07:38:00,07:38:00,2514,17,,,,7867.97,
7185120,07:42:43,07:42:43,160,18,,,,11488.85,0
7185120,07:44:00,07:44:00,10162,19,,,,12499.33,
7185120,07:46:28,07:46:28,162,20,,,,13563.55,0
7185120,07:46:59,07:46:59,163,21,,,,13756.46,0
7185120,07:47:52,07:47:52,3831,22,,,,14197.38,0
7185120,07:48:31,07:48:31,3392,23,,,,14453.61,0
7185120,07:48:56,07:48:56,3393,24,,,,14602.69,0
7185120,07:49:17,07:49:17,3394,25,,,,14753.05,0
7185120,07:49:45,07:49:45,3395,26,,,,14957.51,0
7185120,07:50:20,07:50:20,3396,27,,,,15161.4,0
7185120,07:51:05,07:51:05,3397,28,,,,15467.45,0
7185120,07:51:30,07:51:30,3398,29,,,,15596.82,0
7185120,07:53:36,07:53:36,2281,30,,,,16463.93,0
7185120,07:54:11,07:54:11,6561,31,,,,16690.82,0
7185120,07:56:00,07:56:00,2239,32,,1,,17491,
7978010,05:44:00,05:44:00,9833,1,,,1,0,
7978010,05:46:22,05:46:22,2658,2,,,,652.66,0
7978010,05:47:07,05:47:07,2659,3,,,,872.82,0
7978010,05:48:00,05:48:00,9868,4,,,,1155.34,
7978010,05:49:34,05:49:34,2660,5,,,,1406.19,0
7978010,05:51:00,05:51:00,9929,6,,,,1700,
7978010,05:52:02,05:52:02,2663,7,,,,1948.47,0
7978010,05:54:46,05:54:46,8983,8,,,,2448.64,0
7978010,05:56:00,05:56:00,9870,9,,,,2729.17,
7978010,05:56:37,05:56:37,2321,10,,,,3013.76,0
7978010,05:57:26,05:57:26,10027,11,,,,3381.96,0
7978010,05:58:11,05:58:11,2667,12,,,,3708.45,0
7978010,05:59:03,05:59:03,2669,13,,,,4125.72,0
7978010,05:59:40,05:59:40,2670,14,,,,4376.7,0
7978010,06:01:00,06:01:00,9943,15,,,,4989.62,
7978010,06:05:34,06:05:34,2127,16,,,,6856.57,0
7978010,06:08:00,06:08:00,2514,17,,,,7867.97,
7978010,06:12:43,06:12:43,160,18,,,,11488.85,0
7978010,06:14:00,06:14:00,10162,19,,,,12499.33,
7978010,06:16:28,06:16:28,162,20,,,,13563.55,0
7978010,06:16:59,06:16:59,163,21,,,,13756.46,0
7978010,06:17:52,06:17:52,3831,22,,,,14197.38,0
7978010,06:18:31,06:18:31,3392,23,,,,14453.61,0
7978010,06:18:56,06:18:56,3393,24,,,,14602.69,0
7978010,06:19:17,06:19:17,3394,25,,,,14753.05,0
7978010,06:19:45,06:19:45,3395,26,,,,14957.51,0
7978010,06:20:20,06:20:20,3396,27,,,,15161.4,0
7978010,06:21:05,06:21:05,3397,28,,,,15467.45,0
7978010,06:21:30,06:21:30,3398,29,,,,15596.82,0
7978010,06:23:36,06:23:36,2281,30,,,,16463.93,0
7978010,06:24:11,06:24:11,6561,31,,,,16690.82,0
7978010,06:26:00,06:26:00,2239,32,,1,,17491,
7978120,05:44:00,05:44:00,9833,1,,,1,0,
7978120,05:46:22,05:46:22,2658,2,,,,652.66,0
7978120,05:47:07,05:47:07,2659,3,,,,872.82,0
7978120,05:48:00,05:48:00,9868,4,,,,1155.34,
7978120,05:49:34,05:49:34,2660,5,,,,1406.19,0
7978120,05:51:00,05:51:00,9929,6,,,,1700,
7978120,05:52:02,05:52:02,2663,7,,,,1948.47,0
7978120,05:54:46,05:54:46,8983,8,,,,2448.64,0
7978120,05:56:00,05:56:00,9870,9,,,,2729.17,
7978120,05:56:37,05:56:37,2321,10,,,,3013.76,0
7978120,05:57:26,05:57:26,10027,11,,,,3381.96,0
7978120,05:58:11,05:58:11,2667,12,,,,3708.45,0
7978120,05:59:03,05:59:03,2669,13,,,,4125.72,0
7978120,05:59:40,05:59:40,2670,14,,,,4376.7,0
7978120,06:01:00,06:01:00,9943,15,,,,4989.62,
7978120,06:05:34,06:05:34,2127,16,,,,6856.57,0
7978120,06:08:00,06:08:00,2514,17,,,,7867.97,
7978120,06:12:43,06:12:43,160,18,,,,11488.85,0
7978120,06:14:00,06:14:00,10162,19,,,,12499.33,
7978120,06:16:28,06:16:28,162,20,,,,13563.55,0
7978120,06:16:59,06:16:59,163,21,,,,13756.46,0
7978120,06:17:52,06:17:52,3831,22,,,,14197.38,0
7978120,06:18:31,06:18:31,3392,23,,,,14453.61,0
7978120,06:18:56,06:18:56,3393,24,,,,14602.69,0
7978120,06:19:17,06:19:17,3394,25,,,,14753.05,0
7978120,06:19:45,06:19:45,3395,26,,,,14957.51,0
7978120,06:20:20,06:20:20,3396,27,,,,15161.4,0
7978120,06:21:05,06:21:05,3397,28,,,,15467.45,0
7978120,06:21:30,06:21:30,3398,29,,,,15596.82,0
7978120,06:23:36,06:23:36,2281,30,,,,16463.93,0
7978120,06:24:11,06:24:11,6561,31,,,,16690.82,0
7978120,06:26:00,06:26:00,2239,32,,1,,17491,
8233070,23:35:00,23:35:00,9943,1,,,1,0,
8233070,23:39:34,23:39:34,2127,2,,,,1866.95,0
8233070,23:42:00,23:42:00,2514,3,,,,2878.35,
8233070,23:46:43,23:46:43,160,4,,,,6499.23,0
8233070,23:48:00,23:48:00,10162,5,,,,7509.71,
8233070,23:50:28,23:50:28,162,6,,,,8573.93,0
8233070,23:50:59,23:50:59,163,7,,,,8766.84,0
8233070,23:51:52,23:51:52,3831,8,,,,9207.76,0
8233070,23:52:30,23:52:30,3392,9,,,,9463.99,0
8233070,23:52:55,23:52:55,3393,10,,,,9613.07,0
8233070,23:53:16,23:53:16,3394,11,,,,9763.43,0
8233070,23:53:44,23:53:44,3395,12,,,,9967.89,0
8233070,23:54:19,23:54:19,3396,13,,,,10171.78,0
8233070,23:55:04,23:55:04,3397,14,,,,10477.83,0
8233070,23:55:29,23:55:29,3398,15,,,,10607.2,0
8233070,23:57:35,23:57:35,2281,16,,,,11474.31,0
8233070,23:58:09,23:58:09,6561,17,,,,11701.2,0
8233070,24:00:00,24:00:00,2239,18,,1,,12597.95,
8266070,06:35:00,06:35:00,9943,1,,,1,0,
8266070,06:39:34,06:39:34,2127,2,,,,1866.95,0
8266070,06:42:00,06:42:00,2514,3,,,,2878.35,
8266070,06:46:43,06:46:43,160,4,,,,6499.23,0
8266070,06:48:00,06:48:00,10162,5,,,,7509.71,
8266070,06:50:28,06:50:28,162,6,,,,8573.93,0
8266070,06:50:59,06:50:59,163,7,,,,8766.84,0
8266070,06:51:52,06:51:52,3831,8,,,,9207.76,0
8266070,06:52:30,06:52:30,3392,9,,,,9463.99,0
8266070,06:52:55,06:52:55,3393,10,,,,9613.07,0
8266070,06:53:16,06:53:16,3394,11,,,,9763.43,0
8266070,06:53:44,06:53:44,3395,12,,,,9967.89,0
8266070,06:54:19,06:54:19,3396,13,,,,10171.78,0
8266070,06:55:04,06:55:04,3397,14,,,,10477.83,0
8266070,06:55:29,06:55:29,3398,15,,,,10607.2,0
8266070,06:57:35,06:57:35,2281,16,,,,11474.31,0
8266070,06:58:09,06:58:09,6561,17,,,,11701.2,0
8266070,07:00:00,07:00:00,2239,18,,1,,12597.95,
8271080,22:31:00,22:31:00,9943,1,,,1,0,
8271080,22:35:34,22:35:34,2127,2,,,,1866.95,0
8271080,22:38:00,22:38:00,2514,3,,,,2878.35,
8271080,22:42:43,22:42:43,160,4,,,,6499.23,0
8271080,22:44:00,22:44:00,10162,5,,,,7509.71,
8271080,22:46:28,22:46:28,162,6,,,,8573.93,0
8271080,22:46:59,22:46:59,163,7,,,,8766.84,0
8271080,22:47:52,22:47:52,3831,8,,,,9207.76,0
8271080,22:48:30,22:48:30,3392,9,,,,9463.99,0
8271080,22:48:55,22:48:55,3393,10,,,,9613.07,0
8271080,22:49:16,22:49:16,3394,11,,,,9763.43,0
8271080,22:49:44,22:49:44,3395,12,,,,9967.89,0
8271080,22:50:19,22:50:19,3396,13,,,,10171.78,0
8271080,22:51:04,22:51:04,3397,14,,,,10477.83,0
8271080,22:51:29,22:51:29,3398,15,,,,10607.2,0
8271080,22:53:35,22:53:35,2281,16,,,,11474.31,0
8271080,22:54:09,22:54:09,6561,17,,,,11701.2,0
8271080,22:56:00,22:56:00,2239,18,,1,,12597.95,
8271100,22:31:00,22:31:00,9943,1,,,1,0,
8271100,22:35:34,22:35:34,2127,2,,,,1866.95,0
8271100,22:38:00,22:38:00,2514,3,,,,2878.35,
8271100,22:42:43,22:42:43,160,4,,,,6499.23,0
8271100,22:44:00,22:44:00,10162,5,,,,7509.71,
8271100,22:46:28,22:46:28,162,6,,,,8573.93,0
8271100,22:46:59,22:46:59,163,7,,,,8766.84,0
8271100,22:47:52,22:47:52,3831,8,,,,9207.76,0
8271100,22:48:30,22:48:30,3392,9,,,,9463.99,0
8271100,22:48:55,22:48:55,3393,10,,,,9613.07,0
8271100,22:49:16,22:49:16,3394,11,,,,9763.43,0
8271100,22:49:44,22:49:44,3395,12,,,,9967.89,0
8271100,22:50:19,22:50:19,3396,13,,,,10171.78,0
8271100,22:51:04,22:51:04,3397,14,,,,10477.83,0
8271100,22:51:29,22:51:29,3398,15,,,,10607.2,0
8271100,22:53:35,22:53:35,2281,16,,,,11474.31,0
8271100,22:54:09,22:54:09,6561,17,,,,11701.2,0
8271100,22:56:00,22:56:00,2239,18,,1,,12597.95,
8271110,22:31:00,22:31:00,9943,1,,,1,0,
8271110,22:35:34,22:35:34,2127,2,,,,1866.95,0
8271110,22:38:00,22:38:00,2514,3,,,,2878.35,
8271110,22:42:43,22:42:43,160,4,,,,6499.23,0
8271110,22:44:00,22:44:00,10162,5,,,,7509.71,
8271110,22:46:28,22:46:28,162,6,,,,8573.93,0
8271110,22:46:59,22:46:59,163,7,,,,8766.84,0
8271110,22:47:52,22:47:52,3831,8,,,,9207.76,0
8271110,22:48:30,22:48:30,3392,9,,,,9463.99,0
8271110,22:48:55,22:48:55,3393,10,,,,9613.07,0
8271110,22:49:16,22:49:16,3394,11,,,,9763.43,0
8271110,22:49:44,22:49:44,3395,12,,,,9967.89,0
8271110,22:50:19,22:50:19,3396,13,,,,10171.78,0
8271110,22:51:04,22:51:04,3397,14,,,,10477.83,0
8271110,22:51:29,22:51:29,3398,15,,,,10607.2,0
8271110,22:53:35,22:53:35,2281,16,,,,11474.31,0
8271110,22:54:09,22:54:09,6561,17,,,,11701.2,0
8271110,22:56:00,22:56:00,2239,18,,1,,12597.95,
9127080,07:44:00,07:44:00,9833,1,,,1,0,
9127080,07:46:22,07:46:22,2658,2,,,,652.66,0
9127080,07:47:07,07:47:07,2659,3,,,,872.82,0
9127080,07:48:00,07:48:00,9868,4,,,,1155.34,
9127080,07:49:34,07:49:34,2660,5,,,,1406.19,0
9127080,07:51:00,07:51:00,9929,6,,,,1700,
9127080,07:52:02,07:52:02,2663,7,,,,1948.47,0
9127080,07:54:46,07:54:46,8983,8,,,,2448.64,0
9127080,07:56:00,07:56:00,9870,9,,,,2729.17,
9127080,07:56:37,07:56:37,2321,10,,,,3013.76,0
9127080,07:57:26,07:57:26,10027,11,,,,3381.96,0
9127080,07:58:11,07:58:11,2667,12,,,,3708.45,0
9127080,07:59:03,07:59:03,2669,13,,,,4125.72,0
9127080,07:59:40,07:59:40,2670,14,,,,4376.7,0
9127080,08:01:00,08:01:00,9943,15,,,,4989.62,
9127080,08:06:13,08:06:13,2127,16,,,,6856.57,0
9127080,08:09:00,08:09:00,2514,17,,,,7867.97,
9127080,08:13:43,08:13:43,160,18,,,,11488.85,0
9127080,08:15:00,08:15:00,10162,19,,,,12499.33,
9127080,08:17:41,08:17:41,162,20,,,,13563.55,0
9127080,08:18:14,08:18:14,163,21,,,,13756.46,0
9127080,08:19:12,08:19:12,3831,22,,,,14197.38,0
9127080,08:19:53,08:19:53,3392,23,,,,14453.61,0
9127080,08:20:20,08:20:20,3393,24,,,,14602.69,0
9127080,08:20:43,08:20:43,3394,25,,,,14753.05,0
9127080,08:21:14,08:21:14,3395,26,,,,14957.51,0
9127080,08:21:51,08:21:51,3396,27,,,,15161.4,0
9127080,08:22:41,08:22:41,3397,28,,,,15467.45,0
9127080,08:23:08,08:23:08,3398,29,,,,15596.82,0
9127080,08:25:24,08:25:24,2281,30,,,,16463.93,0
9127080,08:26:02,08:26:02,6561,31,,,,16690.82,0
9127080,08:28:00,08:28:00,2239,32,,1,,17491,
9127100,07:44:00,07:44:00,9833,1,,,1,0,
9127100,07:46:22,07:46:22,2658,2,,,,652.66,0
9127100,07:47:07,07:47:07,2659,3,,,,872.82,0
9127100,07:48:00,07:48:00,9868,4,,,,1155.34,
9127100,07:49:34,07:49:34,2660,5,,,,1406.19,0
9127100,07:51:00,07:51:00,9929,6,,,,1700,
9127100,07:52:02,07:52:02,2663,7,,,,1948.47,0
9127100,07:54:46,07:54:46,8983,8,,,,2448.64,0
9127100,07:56:00,07:56:00,9870,9,,,,2729.17,
9127100,07:56:37,07:56:37,2321,10,,,,3013.76,0
9127100,07:57:26,07:57:26,10027,11,,,,3381.96,0
9127100,07:58:11,07:58:11,2667,12,,,,3708.45,0
9127100,07:59:03,07:59:03,2669,13,,,,4125.72,0
9127100,07:59:40,07:59:40,2670,14,,,,4376.7,0
9127100,08:01:00,08:01:00,9943,15,,,,4989.62,
9127100,08:06:13,08:06:13,2127,16,,,,6856.57,0
9127100,08:09:00,08:09:00,2514,17,,,,7867.97,
9127100,08:13:43,08:13:43,160,18,,,,11488.85,0
9127100,08:15:00,08:15:00,10162,19,,,,12499.33,
9127100,08:17:41,08:17:41,162,20,,,,13563.55,0
9127100,08:18:14,08:18:14,163,21,,,,13756.46,0
9127100,08:19:12,08:19:12,3831,22,,,,14197.38,0
9127100,08:19:53,08:19:53,3392,23,,,,14453.61,0
9127100,08:20:20,08:20:20,3393,24,,,,14602.69,0
9127100,08:20:43,08:20:43,3394,25,,,,14753.05,0
9127100,08:21:14,08:21:14,3395,26,,,,14957.51,0
9127100,08:21:51,08:21:51,3396,27,,,,15161.4,0
9127100,08:22:41,08:22:41,3397,28,,,,15467.45,0
9127100,08:23:08,08:23:08,3398,29,,,,15596.82,0
9127100,08:25:24,08:25:24,2281,30,,,,16463.93,0
9127100,08:26:02,08:26:02,6561,31,,,,16690.82,0
9127100,08:28:00,08:28:00,2239,32,,1,,17491,
9127110,07:44:00,07:44:00,9833,1,,,1,0,
9127110,07:46:22,07:46:22,2658,2,,,,652.66,0
9127110,07:47:07,07:47:07,2659,3,,,,872.82,0
9127110,07:48:00,07:48:00,9868,4,,,,1155.34,
9127110,07:49:34,07:49:34,2660,5,,,,1406.19,0
9127110,07:51:00,07:51:00,9929,6,,,,1700,
9127110,07:52:02,07:52:02,2663,7,,,,1948.47,0
9127110,07:54:46,07:54:46,8983,8,,,,2448.64,0
9127110,07:56:00,07:56:00,9870,9,,,,2729.17,
9127110,07:56:37,07:56:37,2321,10,,,,3013.76,0
9127110,07:57:26,07:57:26,10027,11,,,,3381.96,0
9127110,07:58:11,07:58:11,2667,12,,,,3708.45,0
9127110,07:59:03,07:59:03,2669,13,,,,4125.72,0
9127110,07:59:40,07:59:40,2670,14,,,,4376.7,0
9127110,08:01:00,08:01:00,9943,15,,,,4989.62,
9127110,08:06:13,08:06:13,2127,16,,,,6856.57,0
9127110,08:09:00,08:09:00,2514,17,,,,7867.97,
9127110,08:13:43,08:13:43,160,18,,,,11488.85,0
9127110,08:15:00,08:15:00,10162,19,,,,12499.33,
9127110,08:17:41,08:17:41,162,20,,,,13563.55,0
9127110,08:18:14,08:18:14,163,21,,,,13756.46,0
9127110,08:19:12,08:19:12,3831,22,,,,14197.38,0
9127110,08:19:53,08:19:53,3392,23,,,,14453.61,0
9127110,08:20:20,08:20:20,3393,24,,,,14602.69,0
9127110,08:20:43,08:20:43,3394,25,,,,14753.05,0
9127110,08:21:14,08:21:14,3395,26,,,,14957.51,0
9127110,08:21:51,08:21:51,3396,27,,,,15161.4,0
9127110,08:22:41,08:22:41,3397,28,,,,15467.45,0
9127110,08:23:08,08:23:08,3398,29,,,,15596.82,0
9127110,08:25:24,08:25:24,2281,30,,,,16463.93,0
9127110,08:26:02,08:26:02,6561,31,,,,16690.82,0
9127110,08:28:00,08:28:00,2239,32,,1,,17491,
11289070,07:35:00,07:35:00,9943,1,,,1,0,
11289070,07:39:34,07:39:34,2127,2,,,,1866.95,0
11289070,07:42:00,07:42:00,2514,3,,,,2878.35,
11289070,07:46:43,07:46:43,160,4,,,,6499.23,0
11289070,07:48:00,07:48:00,10162,5,,,,7509.71,
11289070,07:50:40,07:50:40,162,6,,,,8573.93,0
11289070,07:51:13,07:51:13,163,7,,,,8766.84,0
11289070,07:52:10,07:52:10,3831,8,,,,9207.76,0
11289070,07:52:52,07:52:52,3392,9,,,,9463.99,0
11289070,07:53:18,07:53:18,3393,10,,,,9613.07,0
11289070,07:53:41,07:53:41,3394,11,,,,9763.43,0
11289070,07:54:12,07:54:12,3395,12,,,,9967.89,0
11289070,07:54:49,07:54:49,3396,13,,,,10171.78,0
11289070,07:55:38,07:55:38,3397,14,,,,10477.83,0
11289070,07:56:03,07:56:03,3398,15,,,,10607.55,0
11289070,07:57:50,07:57:50,2281,16,,,,11456.64,0
11289070,07:58:23,07:58:23,6561,17,,,,11670.1,0
11289070,08:00:00,08:00:00,2239,18,,,,12343.2,
11289070,08:00:27,08:00:27,6560,19,,,,12645.47,0
11289070,08:01:19,08:01:19,5870,20,,,,13014.71,0
11289070,08:01:48,08:01:48,2240,21,,,,13299.21,0
11289070,08:02:54,08:02:54,5488,22,,,,13955.24,0
11289070,08:03:19,08:03:19,6308,23,,,,14128.07,0
11289070,08:04:04,08:04:04,5489,24,,,,14440.42,0
11289070,08:05:01,08:05:01,1106,25,,,,14863.2,0
11289070,08:05:40,08:05:40,1107,26,,,,15097.26,0
11289070,08:06:17,08:06:17,1108,27,,,,15443.71,0
11289070,08:07:35,08:07:35,9135,28,,,,16127.79,0
11289070,08:08:08,08:08:08,1110,29,,,,16351.98,0
11289070,08:08:34,08:08:34,1111,30,,,,16567.15,0
11289070,08:09:00,08:09:00,1112,31,,,,16778.24,
11289070,08:09:45,08:09:45,1113,32,,,,17171.93,0
11289070,08:10:28,08:10:28,1114,33,,,,17529.72,0
11289070,08:11:03,08:11:03,1115,34,,,,17834.52,0
11289070,08:11:17,08:11:17,1116,35,,,,17943.12,0
11289070,08:11:34,08:11:34,1117,36,,,,18060.68,0
11289070,08:11:57,08:11:57,5498,37,,,,18236.23,0
11289070,08:12:27,08:12:27,9134,38,,,,18484.46,0
11289070,08:13:07,08:13:07,5500,39,,,,18741.27,0
11289070,08:13:34,08:13:34,5501,40,,,,18928.13,0
11289070,08:14:05,08:14:05,5502,41,,,,19165.5,0
11289070,08:14:46,08:14:46,5503,42,,,,19462.18,0
11289070,08:15:13,08:15:13,5504,43,,,,19636.7,0
11289070,08:15:34,08:15:34,5505,44,,,,19789.99,0
11289070,08:15:50,08:15:50,1021,45,,,,19923.83,0
11289070,08:16:41,08:16:41,7496,46,,,,20417.03,0
11289070,08:17:00,08:17:00,5524,47,,1,,20551.37,
15947090,07:35:00,07:35:00,9943,1,,,1,0,
15947090,07:39:34,07:39:34,2127,2,,,,1866.95,0
15947090,07:42:00,07:42:00,2514,3,,,,2878.35,
15947090,07:46:43,07:46:43,160,4,,,,6499.23,0
15947090,07:48:00,07:48:00,10162,5,,,,7509.71,
15947090,07:50:40,07:50:40,162,6,,,,8573.93,0
15947090,07:51:13,07:51:13,163,7,,,,8766.84,0
15947090,07:52:10,07:52:10,3831,8,,,,9207.76,0
15947090,07:52:52,07:52:52,3392,9,,,,9463.99,0
15947090,07:53:18,07:53:18,3393,10,,,,9613.07,0
15947090,07:53:41,07:53:41,3394,11,,,,9763.43,0
15947090,07:54:12,07:54:12,3395,12,,,,9967.89,0
15947090,07:54:49,07:54:49,3396,13,,,,10171.78,0
15947090,07:55:38,07:55:38,3397,14,,,,10477.83,0
15947090,07:56:03,07:56:03,3398,15,,,,10607.55,0
15947090,07:57:50,07:57:50,2281,16,,,,11456.64,0
15947090,07:58:23,07:58:23,6561,17,,,,11670.1,0
15947090,08:00:00,08:00:00,2239,18,,,,12343.2,
15947090,08:00:27,08:00:27,6560,19,,,,12645.47,0
15947090,08:01:19,08:01:19,5870,20,,,,13014.71,0
15947090,08:01:48,08:01:48,2240,21,,,,13299.21,0
15947090,08:02:54,08:02:54,5488,22,,,,13955.24,0
15947090,08:03:19,08:03:19,6308,23,,,,14128.07,0
15947090,08:04:04,08:04:04,5489,24,,,,14440.42,0
15947090,08:05:01,08:05:01,1106,25,,,,14863.2,0
15947090,08:05:40,08:05:40,1107,26,,,,15097.26,0
15947090,08:06:17,08:06:17,1108,27,,,,15443.71,0
15947090,08:07:35,08:07:35,9135,28,,,,16127.79,0
15947090,08:08:08,08:08:08,1110,29,,,,16351.98,0
15947090,08:08:34,08:08:34,1111,30,,,,16567.15,0
15947090,08:09:00,08:09:00,1112,31,,,,16778.24,
15947090,08:09:45,08:09:45,1113,32,,,,17171.93,0
15947090,08:10:28,08:10:28,1114,33,,,,17529.72,0
15947090,08:11:03,08:11:03,1115,34,,,,17834.52,0
15947090,08:11:17,08:11:17,1116,35,,,,17943.12,0
15947090,08:11:34,08:11:34,1117,36,,,,18060.68,0
15947090,08:11:57,08:11:57,5498,37,,,,18236.23,0
15947090,08:12:27,08:12:27,9134,38,,,,18484.46,0
15947090,08:13:07,08:13:07,5500,39,,,,18741.27,0
15947090,08:13:34,08:13:34,5501,40,,,,18928.13,0
15947090,08:14:05,08:14:05,5502,41,,,,19165.5,0
15947090,08:14:46,08:14:46,5503,42,,,,19462.18,0
15947090,08:15:13,08:15:13,5504,43,,,,19636.7,0
15947090,08:15:34,08:15:34,5505,44,,,,19789.99,0
15947090,08:15:50,08:15:50,1021,45,,,,19923.83,0
15947090,08:16:41,08:16:41,7496,46,,,,20417.03,0
15947090,08:17:00,08:17:00,5524,47,,1,,20551.37,
10160090,09:05:00,09:05:00,9943,1,,,1,0,
10160090,09:10:13,09:10:13,2127,2,,,,1866.95,0
10160090,09:13:00,09:13:00,2514,3,,,,2878.35,
10160090,09:17:43,09:17:43,160,4,,,,6499.23,0
10160090,09:19:00,09:19:00,10162,5,,,,7509.71,
10160090,09:21:53,09:21:53,162,6,,,,8573.93,0
10160090,09:22:29,09:22:29,163,7,,,,8766.84,0
10160090,09:23:31,09:23:31,3831,8,,,,9207.76,0
10160090,09:24:16,09:24:16,3392,9,,,,9463.99,0
10160090,09:24:45,09:24:45,3393,10,,,,9613.07,0
10160090,09:25:09,09:25:09,3394,11,,,,9763.43,0
10160090,09:25:43,09:25:43,3395,12,,,,9967.89,0
10160090,09:26:23,09:26:23,3396,13,,,,10171.78,0
10160090,09:27:16,09:27:16,3397,14,,,,10477.83,0
10160090,09:27:43,09:27:43,3398,15,,,,10607.55,0
10160090,09:29:39,09:29:39,2281,16,,,,11456.64,0
10160090,09:30:15,09:30:15,6561,17,,,,11670.1,0
10160090,09:32:00,09:32:00,2239,18,,,,12343.2,
10160090,09:32:27,09:32:27,6560,19,,,,12645.47,0
10160090,09:33:20,09:33:20,5870,20,,,,13014.71,0
10160090,09:33:48,09:33:48,2240,21,,,,13299.21,0
10160090,09:34:55,09:34:55,5488,22,,,,13955.24,0
10160090,09:35:19,09:35:19,6308,23,,,,14128.07,0
10160090,09:36:05,09:36:05,5489,24,,,,14440.42,0
10160090,09:37:02,09:37:02,1106,25,,,,14863.2,0
10160090,09:37:40,09:37:40,1107,26,,,,15097.26,0
10160090,09:38:16,09:38:16,1108,27,,,,15443.71,0
10160090,09:39:35,09:39:35,9135,28,,,,16127.79,0
10160090,09:40:08,09:40:08,1110,29,,,,16351.98,0
10160090,09:40:34,09:40:34,1111,30,,,,16567.15,0
10160090,09:41:00,09:41:00,1112,31,,,,16778.24,
10160090,09:41:50,09:41:50,1113,32,,,,17171.93,0
10160090,09:42:38,09:42:38,1114,33,,,,17529.72,0
10160090,09:43:18,09:43:18,1115,34,,,,17834.52,0
10160090,09:43:34,09:43:34,1116,35,,,,17943.12,0
10160090,09:43:53,09:43:53,1117,36,,,,18060.68,0
10160090,09:44:19,09:44:19,5498,37,,,,18236.23,0
10160090,09:44:52,09:44:52,9134,38,,,,18484.46,0
10160090,09:45:37,09:45:37,5500,39,,,,18741.27,0
10160090,09:46:07,09:46:07,5501,40,,,,18928.13,0
10160090,09:46:42,09:46:42,5502,41,,,,19165.5,0
10160090,09:47:28,09:47:28,5503,42,,,,19462.18,0
10160090,09:47:58,09:47:58,5504,43,,,,19636.7,0
10160090,09:48:22,09:48:22,5505,44,,,,19789.99,0
10160090,09:48:40,09:48:40,1021,45,,,,19923.83,0
10160090,09:49:37,09:49:37,7496,46,,,,20417.03,0
10160090,09:50:00,09:50:00,5524,47,,,,20549.03,
10160090,09:51:14,09:51:14,5525,48,,,,20947.3,0
10160090,09:53:08,09:53:08,5508,49,,,,21910.08,0
10160090,09:54:05,09:54:05,6301,50,,,,22359.62,0
10160090,09:55:01,09:55:01,5509,51,,,,22839.31,0
10160090,09:56:17,09:56:17,5511,52,,,,23450.38,0
10160090,09:56:57,09:56:57,7807,53,,,,23745.62,0
10160090,09:58:29,09:58:29,181,54,,,,24500.05,0
10160090,09:59:06,09:59:06,9657,55,,,,24765.6,0
10160090,10:00:00,10:00:00,10286,56,,1,,25127.68,
10715020,14:47:00,14:47:00,9943,1,,,1,0,
10715020,14:50:45,14:50:45,2127,2,,,,1866.95,0
10715020,14:51:55,14:51:55,3836,3,,,,2532.47,0
10715020,14:59:00,14:59:00,10162,4,,,,6735.94,
10715020,15:02:16,15:02:16,162,5,,,,7768.01,0
10715020,15:02:58,15:02:58,163,6,,,,7960.92,0
10715020,15:04:00,15:04:00,3831,7,,,,8397.66,0
10715020,15:04:55,15:04:55,3392,8,,,,8655.34,0
10715020,15:05:29,15:05:29,3393,9,,,,8804.42,0
10715020,15:06:01,15:06:01,3394,10,,,,8954.79,0
10715020,15:06:40,15:06:40,3395,11,,,,9159.08,0
10715020,15:07:24,15:07:24,3396,12,,,,9362.95,0
10715020,15:08:27,15:08:27,3397,13,,,,9669,0
10715020,15:08:59,15:08:59,3398,14,,,,9798.72,0
10715020,15:11:15,15:11:15,2281,15,,,,10647.81,0
10715020,15:11:57,15:11:57,6561,16,,,,10861.27,0
10715020,15:14:00,15:14:00,2239,17,,,,11534.37,
10715020,15:14:42,15:14:42,6560,18,,,,11836.64,0
10715020,15:16:06,15:16:06,5870,19,,,,12205.88,0
10715020,15:16:51,15:16:51,2240,20,,,,12490.38,0
10715020,15:18:36,15:18:36,5488,21,,,,13146.41,0
10715020,15:19:14,15:19:14,6308,22,,,,13319.24,0
10715020,15:20:20,15:20:20,5489,23,,,,13631.44,0
10715020,15:21:51,15:21:51,1106,24,,,,14054.22,0
10715020,15:22:50,15:22:50,1107,25,,,,14288.28,0
10715020,15:23:47,15:23:47,1108,26,,,,14634.73,0
10715020,15:25:49,15:25:49,9135,27,,,,15318.79,0
10715020,15:26:39,15:26:39,1110,28,,,,15542.95,0
10715020,15:27:19,15:27:19,1111,29,,,,15758.12,0
10715020,15:28:00,15:28:00,1112,30,,,,15966.62,
10715020,15:28:51,15:28:51,1113,31,,,,16362.88,0
10715020,15:29:37,15:29:37,1114,32,,,,16720.62,0
10715020,15:30:17,15:30:17,1115,33,,,,17025.44,0
10715020,15:30:33,15:30:33,1116,34,,,,17134.04,0
10715020,15:30:52,15:30:52,1117,35,,,,17251.6,0
10715020,15:31:16,15:31:16,5498,36,,,,17427.1,0
10715020,15:31:50,15:31:50,9134,37,,,,17675.33,0
10715020,15:32:34,15:32:34,5500,38,,,,17932.14,0
10715020,15:33:03,15:33:03,5501,39,,,,18118.67,0
10715020,15:33:38,15:33:38,5502,40,,,,18356.04,0
10715020,15:34:28,15:34:28,5503,41,,,,18652.74,0
10715020,15:34:56,15:34:56,5504,42,,,,18827.27,0
10715020,15:35:20,15:35:20,5505,43,,,,18980.56,0
10715020,15:35:38,15:35:38,1021,44,,,,19114.4,0
10715020,15:36:37,15:36:37,7496,45,,,,19607.5,0
10715020,15:37:00,15:37:00,5524,46,,,,19739.5,
10715020,15:38:38,15:38:38,5525,47,,,,20137.7,0
10715020,15:41:05,15:41:05,5508,48,,,,21097.12,0
10715020,15:42:26,15:42:26,6301,49,,,,21548.96,0
10715020,15:43:40,15:43:40,5509,50,,,,22029.71,0
10715020,15:45:18,15:45:18,5511,51,,,,22640.79,0
10715020,15:46:09,15:46:09,7807,52,,,,22936.04,0
10715020,15:48:11,15:48:11,181,53,,,,23690.47,0
10715020,15:49:00,15:49:00,9657,54,,,,23956.02,0
10715020,15:50:00,15:50:00,10286,55,,1,,24317.46,
10715030,14:47:00,14:47:00,9943,1,,,1,0,
10715030,14:50:45,14:50:45,2127,2,,,,1866.95,0
10715030,14:51:55,14:51:55,3836,3,,,,2532.47,0
10715030,14:59:00,14:59:00,10162,4,,,,6735.94,
10715030,15:02:16,15:02:16,162,5,,,,7768.01,0
10715030,15:02:58,15:02:58,163,6,,,,7960.92,0
10715030,15:04:00,15:04:00,3831,7,,,,8397.66,0
10715030,15:04:55,15:04:55,3392,8,,,,8655.34,0
10715030,15:05:29,15:05:29,3393,9,,,,8804.42,0
10715030,15:06:01,15:06:01,3394,10,,,,8954.79,0
10715030,15:06:40,15:06:40,3395,11,,,,9159.08,0
10715030,15:07:24,15:07:24,3396,12,,,,9362.95,0
10715030,15:08:27,15:08:27,3397,13,,,,9669,0
10715030,15:08:59,15:08:59,3398,14,,,,9798.72,0
10715030,15:11:15,15:11:15,2281,15,,,,10647.81,0
10715030,15:11:57,15:11:57,6561,16,,,,10861.27,0
10715030,15:14:00,15:14:00,2239,17,,,,11534.37,
10715030,15:14:42,15:14:42,6560,18,,,,11836.64,0
10715030,15:16:06,15:16:06,5870,19,,,,12205.88,0
10715030,15:16:51,15:16:51,2240,20,,,,12490.38,0
10715030,15:18:36,15:18:36,5488,21,,,,13146.41,0
10715030,15:19:14,15:19:14,6308,22,,,,13319.24,0
10715030,15:20:20,15:20:20,5489,23,,,,13631.44,0
10715030,15:21:51,15:21:51,1106,24,,,,14054.22,0
10715030,15:22:50,15:22:50,1107,25,,,,14288.28,0
10715030,15:23:47,15:23:47,1108,26,,,,14634.73,0
10715030,15:25:49,15:25:49,9135,27,,,,15318.79,0
10715030,15:26:39,15:26:39,1110,28,,,,15542.95,0
10715030,15:27:19,15:27:19,1111,29,,,,15758.12,0
10715030,15:28:00,15:28:00,1112,30,,,,15966.62,
10715030,15:28:51,15:28:51,1113,31,,,,16362.88,0
10715030,15:29:37,15:29:37,1114,32,,,,16720.62,0
10715030,15:30:17,15:30:17,1115,33,,,,17025.44,0
10715030,15:30:33,15:30:33,1116,34,,,,17134.04,0
10715030,15:30:52,15:30:52,1117,35,,,,17251.6,0
10715030,15:31:16,15:31:16,5498,36,,,,17427.1,0
10715030,15:31:50,15:31:50,9134,37,,,,17675.33,0
10715030,15:32:34,15:32:34,5500,38,,,,17932.14,0
10715030,15:33:03,15:33:03,5501,39,,,,18118.67,0
10715030,15:33:38,15:33:38,5502,40,,,,18356.04,0
10715030,15:34:28,15:34:28,5503,41,,,,18652.74,0
10715030,15:34:56,15:34:56,5504,42,,,,18827.27,0
10715030,15:35:20,15:35:20,5505,43,,,,18980.56,0
10715030,15:35:38,15:35:38,1021,44,,,,19114.4,0
10715030,15:36:37,15:36:37,7496,45,,,,19607.5,0
10715030,15:37:00,15:37:00,5524,46,,,,19739.5,
10715030,15:38:38,15:38:38,5525,47,,,,20137.7,0
10715030,15:41:05,15:41:05,5508,48,,,,21097.12,0
10715030,15:42:26,15:42:26,6301,49,,,,21548.96,0
10715030,15:43:40,15:43:40,5509,50,,,,22029.71,0
10715030,15:45:18,15:45:18,5511,51,,,,22640.79,0
10715030,15:46:09,15:46:09,7807,52,,,,22936.04,0
10715030,15:48:11,15:48:11,181,53,,,,23690.47,0
10715030,15:49:00,15:49:00,9657,54,,,,23956.02,0
10715030,15:50:00,15:50:00,10286,55,,1,,24317.46,
10715040,14:47:00,14:47:00,9943,1,,,1,0,
10715040,14:50:45,14:50:45,2127,2,,,,1866.95,0
10715040,14:51:55,14:51:55,3836,3,,,,2532.47,0
10715040,14:59:00,14:59:00,10162,4,,,,6735.94,
10715040,15:02:16,15:02:16,162,5,,,,7768.01,0
10715040,15:02:58,15:02:58,163,6,,,,7960.92,0
10715040,15:04:00,15:04:00,3831,7,,,,8397.66,0
10715040,15:04:55,15:04:55,3392,8,,,,8655.34,0
10715040,15:05:29,15:05:29,3393,9,,,,8804.42,0
10715040,15:06:01,15:06:01,3394,10,,,,8954.79,0
10715040,15:06:40,15:06:40,3395,11,,,,9159.08,0
10715040,15:07:24,15:07:24,3396,12,,,,9362.95,0
10715040,15:08:27,15:08:27,3397,13,,,,9669,0
10715040,15:08:59,15:08:59,3398,14,,,,9798.72,0
10715040,15:11:15,15:11:15,2281,15,,,,10647.81,0
10715040,15:11:57,15:11:57,6561,16,,,,10861.27,0
10715040,15:14:00,15:14:00,2239,17,,,,11534.37,
10715040,15:14:42,15:14:42,6560,18,,,,11836.64,0
10715040,15:16:06,15:16:06,5870,19,,,,12205.88,0
10715040,15:16:51,15:16:51,2240,20,,,,12490.38,0
10715040,15:18:36,15:18:36,5488,21,,,,13146.41,0
10715040,15:19:14,15:19:14,6308,22,,,,13319.24,0
10715040,15:20:20,15:20:20,5489,23,,,,13631.44,0
10715040,15:21:51,15:21:51,1106,24,,,,14054.22,0
10715040,15:22:50,15:22:50,1107,25,,,,14288.28,0
10715040,15:23:47,15:23:47,1108,26,,,,14634.73,0
10715040,15:25:49,15:25:49,9135,27,,,,15318.79,0
10715040,15:26:39,15:26:39,1110,28,,,,15542.95,0
10715040,15:27:19,15:27:19,1111,29,,,,15758.12,0
10715040,15:28:00,15:28:00,1112,30,,,,15966.62,
10715040,15:28:51,15:28:51,1113,31,,,,16362.88,0
10715040,15:29:37,15:29:37,1114,32,,,,16720.62,0
10715040,15:30:17,15:30:17,1115,33,,,,17025.44,0
10715040,15:30:33,15:30:33,1116,34,,,,17134.04,0
10715040,15:30:52,15:30:52,1117,35,,,,17251.6,0
10715040,15:31:16,15:31:16,5498,36,,,,17427.1,0
10715040,15:31:50,15:31:50,9134,37,,,,17675.33,0
10715040,15:32:34,15:32:34,5500,38,,,,17932.14,0
10715040,15:33:03,15:33:03,5501,39,,,,18118.67,0
10715040,15:33:38,15:33:38,5502,40,,,,18356.04,0
10715040,15:34:28,15:34:28,5503,41,,,,18652.74,0
10715040,15:34:56,15:34:56,5504,42,,,,18827.27,0
10715040,15:35:20,15:35:20,5505,43,,,,18980.56,0
10715040,15:35:38,15:35:38,1021,44,,,,19114.4,0
10715040,15:36:37,15:36:37,7496,45,,,,19607.5,0
10715040,15:37:00,15:37:00,5524,46,,,,19739.5,
10715040,15:38:38,15:38:38,5525,47,,,,20137.7,0
10715040,15:41:05,15:41:05,5508,48,,,,21097.12,0
10715040,15:42:26,15:42:26,6301,49,,,,21548.96,0
10715040,15:43:40,15:43:40,5509,50,,,,22029.71,0
10715040,15:45:18,15:45:18,5511,51,,,,22640.79,0
10715040,15:46:09,15:46:09,7807,52,,,,22936.04,0
10715040,15:48:11,15:48:11,181,53,,,,23690.47,0
10715040,15:49:00,15:49:00,9657,54,,,,23956.02,0
10715040,15:50:00,15:50:00,10286,55,,1,,24317.46,
10715050,14:47:00,14:47:00,9943,1,,,1,0,
10715050,14:50:45,14:50:45,2127,2,,,,1866.95,0
10715050,14:51:55,14:51:55,3836,3,,,,2532.47,0
10715050,14:59:00,14:59:00,10162,4,,,,6735.94,
10715050,15:02:16,15:02:16,162,5,,,,7768.01,0
10715050,15:02:58,15:02:58,163,6,,,,7960.92,0
10715050,15:04:00,15:04:00,3831,7,,,,8397.66,0
10715050,15:04:55,15:04:55,3392,8,,,,8655.34,0
10715050,15:05:29,15:05:29,3393,9,,,,8804.42,0
10715050,15:06:01,15:06:01,3394,10,,,,8954.79,0
10715050,15:06:40,15:06:40,3395,11,,,,9159.08,0
10715050,15:07:24,15:07:24,3396,12,,,,9362.95,0
10715050,15:08:27,15:08:27,3397,13,,,,9669,0
10715050,15:08:59,15:08:59,3398,14,,,,9798.72,0
10715050,15:11:15,15:11:15,2281,15,,,,10647.81,0
10715050,15:11:57,15:11:57,6561,16,,,,10861.27,0
10715050,15:14:00,15:14:00,2239,17,,,,11534.37,
10715050,15:14:42,15:14:42,6560,18,,,,11836.64,0
10715050,15:16:06,15:16:06,5870,19,,,,12205.88,0
10715050,15:16:51,15:16:51,2240,20,,,,12490.38,0
10715050,15:18:36,15:18:36,5488,21,,,,13146.41,0
10715050,15:19:14,15:19:14,6308,22,,,,13319.24,0
10715050,15:20:20,15:20:20,5489,23,,,,13631.44,0
10715050,15:21:51,15:21:51,1106,24,,,,14054.22,0
10715050,15:22:50,15:22:50,1107,25,,,,14288.28,0
10715050,15:23:47,15:23:47,1108,26,,,,14634.73,0
10715050,15:25:49,15:25:49,9135,27,,,,15318.79,0
10715050,15:26:39,15:26:39,1110,28,,,,15542.95,0
10715050,15:27:19,15:27:19,1111,29,,,,15758.12,0
10715050,15:28:00,15:28:00,1112,30,,,,15966.62,
10715050,15:28:51,15:28:51,1113,31,,,,16362.88,0
10715050,15:29:37,15:29:37,1114,32,,,,16720.62,0
10715050,15:30:17,15:30:17,1115,33,,,,17025.44,0
10715050,15:30:33,15:30:33,1116,34,,,,17134.04,0
10715050,15:30:52,15:30:52,1117,35,,,,17251.6,0
10715050,15:31:16,15:31:16,5498,36,,,,17427.1,0
10715050,15:31:50,15:31:50,9134,37,,,,17675.33,0
10715050,15:32:34,15:32:34,5500,38,,,,17932.14,0
10715050,15:33:03,15:33:03,5501,39,,,,18118.67,0
10715050,15:33:38,15:33:38,5502,40,,,,18356.04,0
10715050,15:34:28,15:34:28,5503,41,,,,18652.74,0
10715050,15:34:56,15:34:56,5504,42,,,,18827.27,0
10715050,15:35:20,15:35:20,5505,43,,,,18980.56,0
10715050,15:35:38,15:35:38,1021,44,,,,19114.4,0
10715050,15:36:37,15:36:37,7496,45,,,,19607.5,0
10715050,15:37:00,15:37:00,5524,46,,,,19739.5,
10715050,15:38:38,15:38:38,5525,47,,,,20137.7,0
10715050,15:41:05,15:41:05,5508,48,,,,21097.12,0
10715050,15:42:26,15:42:26,6301,49,,,,21548.96,0
10715050,15:43:40,15:43:40,5509,50,,,,22029.71,0
10715050,15:45:18,15:45:18,5511,51,,,,22640.79,0
10715050,15:46:09,15:46:09,7807,52,,,,22936.04,0
10715050,15:48:11,15:48:11,181,53,,,,23690.47,0
10715050,15:49:00,15:49:00,9657,54,,,,23956.02,0
10715050,15:50:00,15:50:00,10286,55,,1,,24317.46,
10715060,14:47:00,14:47:00,9943,1,,,1,0,
10715060,14:50:45,14:50:45,2127,2,,,,1866.95,0
10715060,14:51:55,14:51:55,3836,3,,,,2532.47,0
10715060,14:59:00,14:59:00,10162,4,,,,6735.94,
10715060,15:02:16,15:02:16,162,5,,,,7768.01,0
10715060,15:02:58,15:02:58,163,6,,,,7960.92,0
10715060,15:04:00,15:04:00,3831,7,,,,8397.66,0
10715060,15:04:55,15:04:55,3392,8,,,,8655.34,0
10715060,15:05:29,15:05:29,3393,9,,,,8804.42,0
10715060,15:06:01,15:06:01,3394,10,,,,8954.79,0
10715060,15:06:40,15:06:40,3395,11,,,,9159.08,0
10715060,15:07:24,15:07:24,3396,12,,,,9362.95,0
10715060,15:08:27,15:08:27,3397,13,,,,9669,0
10715060,15:08:59,15:08:59,3398,14,,,,9798.72,0
10715060,15:11:15,15:11:15,2281,15,,,,10647.81,0
10715060,15:11:57,15:11:57,6561,16,,,,10861.27,0
10715060,15:14:00,15:14:00,2239,17,,,,11534.37,
10715060,15:14:42,15:14:42,6560,18,,,,11836.64,0
10715060,15:16:06,15:16:06,5870,19,,,,12205.88,0
10715060,15:16:51,15:16:51,2240,20,,,,12490.38,0
10715060,15:18:36,15:18:36,5488,21,,,,13146.41,0
10715060,15:19:14,15:19:14,6308,22,,,,13319.24,0
10715060,15:20:20,15:20:20,5489,23,,,,13631.44,0
10715060,15:21:51,15:21:51,1106,24,,,,14054.22,0
10715060,15:22:50,15:22:50,1107,25,,,,14288.28,0
10715060,15:23:47,15:23:47,1108,26,,,,14634.73,0
10715060,15:25:49,15:25:49,9135,27,,,,15318.79,0
10715060,15:26:39,15:26:39,1110,28,,,,15542.95,0
10715060,15:27:19,15:27:19,1111,29,,,,15758.12,0
10715060,15:28:00,15:28:00,1112,30,,,,15966.62,
10715060,15:28:51,15:28:51,1113,31,,,,16362.88,0
10715060,15:29:37,15:29:37,1114,32,,,,16720.62,0
10715060,15:30:17,15:30:17,1115,33,,,,17025.44,0
10715060,15:30:33,15:30:33,1116,34,,,,17134.04,0
10715060,15:30:52,15:30:52,1117,35,,,,17251.6,0
10715060,15:31:16,15:31:16,5498,36,,,,17427.1,0
10715060,15:31:50,15:31:50,9134,37,,,,17675.33,0
10715060,15:32:34,15:32:34,5500,38,,,,17932.14,0
10715060,15:33:03,15:33:03,5501,39,,,,18118.67,0
10715060,15:33:38,15:33:38,5502,40,,,,18356.04,0
10715060,15:34:28,15:34:28,5503,41,,,,18652.74,0
10715060,15:34:56,15:34:56,5504,42,,,,18827.27,0
10715060,15:35:20,15:35:20,5505,43,,,,18980.56,0
10715060,15:35:38,15:35:38,1021,44,,,,19114.4,0
10715060,15:36:37,15:36:37,7496,45,,,,19607.5,0
10715060,15:37:00,15:37:00,5524,46,,,,19739.5,
10715060,15:38:38,15:38:38,5525,47,,,,20137.7,0
10715060,15:41:05,15:41:05,5508,48,,,,21097.12,0
10715060,15:42:26,15:42:26,6301,49,,,,21548.96,0
10715060,15:43:40,15:43:40,5509,50,,,,22029.71,0
10715060,15:45:18,15:45:18,5511,51,,,,22640.79,0
10715060,15:46:09,15:46:09,7807,52,,,,22936.04,0
10715060,15:48:11,15:48:11,181,53,,,,23690.47,0
10715060,15:49:00,15:49:00,9657,54,,,,23956.02,0
10715060,15:50:00,15:50:00,10286,55,,1,,24317.46,
11232070,09:05:00,09:05:00,9943,1,,,1,0,
11232070,09:10:13,09:10:13,2127,2,,,,1866.95,0
11232070,09:13:00,09:13:00,2514,3,,,,2878.35,
11232070,09:17:43,09:17:43,160,4,,,,6499.23,0
11232070,09:19:00,09:19:00,10162,5,,,,7509.71,
11232070,09:21:53,09:21:53,162,6,,,,8573.93,0
11232070,09:22:29,09:22:29,163,7,,,,8766.84,0
11232070,09:23:31,09:23:31,3831,8,,,,9207.76,0
11232070,09:24:16,09:24:16,3392,9,,,,9463.99,0
11232070,09:24:45,09:24:45,3393,10,,,,9613.07,0
11232070,09:25:09,09:25:09,3394,11,,,,9763.43,0
11232070,09:25:43,09:25:43,3395,12,,,,9967.89,0
11232070,09:26:23,09:26:23,3396,13,,,,10171.78,0
11232070,09:27:16,09:27:16,3397,14,,,,10477.83,0
11232070,09:27:43,09:27:43,3398,15,,,,10607.55,0
11232070,09:29:39,09:29:39,2281,16,,,,11456.64,0
11232070,09:30:15,09:30:15,6561,17,,,,11670.1,0
11232070,09:32:00,09:32:00,2239,18,,,,12343.2,
11232070,09:32:27,09:32:27,6560,19,,,,12645.47,0
11232070,09:33:20,09:33:20,5870,20,,,,13014.71,0
11232070,09:33:48,09:33:48,2240,21,,,,13299.21,0
11232070,09:34:55,09:34:55,5488,22,,,,13955.24,0
11232070,09:35:19,09:35:19,6308,23,,,,14128.07,0
11232070,09:36:05,09:36:05,5489,24,,,,14440.42,0
11232070,09:37:02,09:37:02,1106,25,,,,14863.2,0
11232070,09:37:40,09:37:40,1107,26,,,,15097.26,0
11232070,09:38:16,09:38:16,1108,27,,,,15443.71,0
11232070,09:39:35,09:39:35,9135,28,,,,16127.79,0
11232070,09:40:08,09:40:08,1110,29,,,,16351.98,0
11232070,09:40:34,09:40:34,1111,30,,,,16567.15,0
11232070,09:41:00,09:41:00,1112,31,,,,16778.24,
11232070,09:41:50,09:41:50,1113,32,,,,17171.93,0
11232070,09:42:38,09:42:38,1114,33,,,,17529.72,0
11232070,09:43:18,09:43:18,1115,34,,,,17834.52,0
11232070,09:43:34,09:43:34,1116,35,,,,17943.12,0
11232070,09:43:53,09:43:53,1117,36,,,,18060.68,0
11232070,09:44:19,09:44:19,5498,37,,,,18236.23,0
11232070,09:44:52,09:44:52,9134,38,,,,18484.46,0
11232070,09:45:37,09:45:37,5500,39,,,,18741.27,0
11232070,09:46:07,09:46:07,5501,40,,,,18928.13,0
11232070,09:46:42,09:46:42,5502,41,,,,19165.5,0
11232070,09:47:28,09:47:28,5503,42,,,,19462.18,0
11232070,09:47:58,09:47:58,5504,43,,,,19636.7,0
11232070,09:48:22,09:48:22,5505,44,,,,19789.99,0
11232070,09:48:40,09:48:40,1021,45,,,,19923.83,0
11232070,09:49:37,09:49:37,7496,46,,,,20417.03,0
11232070,09:50:00,09:50:00,5524,47,,,,20549.03,
11232070,09:51:14,09:51:14,5525,48,,,,20947.3,0
11232070,09:53:08,09:53:08,5508,49,,,,21910.08,0
11232070,09:54:05,09:54:05,6301,50,,,,22359.62,0
11232070,09:55:01,09:55:01,5509,51,,,,22839.31,0
11232070,09:56:17,09:56:17,5511,52,,,,23450.38,0
11232070,09:56:57,09:56:57,7807,53,,,,23745.62,0
11232070,09:58:29,09:58:29,181,54,,,,24500.05,0
11232070,09:59:06,09:59:06,9657,55,,,,24765.6,0
11232070,10:00:00,10:00:00,10286,56,,1,,25127.68,
11312080,17:01:00,17:01:00,9943,1,,,1,0,
11312080,17:06:53,17:06:53,2127,2,,,,1866.95,0
11312080,17:10:00,17:10:00,2514,3,,,,2878.35,
11312080,17:14:43,17:14:43,160,4,,,,6499.23,0
11312080,17:16:00,17:16:00,10162,5,,,,7509.71,
11312080,17:19:07,17:19:07,162,6,,,,8573.93,0
11312080,17:19:45,17:19:45,163,7,,,,8766.84,0
11312080,17:20:52,17:20:52,3831,8,,,,9207.76,0
11312080,17:21:40,17:21:40,3392,9,,,,9463.99,0
11312080,17:22:12,17:22:12,3393,10,,,,9613.07,0
11312080,17:22:38,17:22:38,3394,11,,,,9763.43,0
11312080,17:23:14,17:23:14,3395,12,,,,9967.89,0
11312080,17:23:57,17:23:57,3396,13,,,,10171.78,0
11312080,17:24:55,17:24:55,3397,14,,,,10477.83,0
11312080,17:25:24,17:25:24,3398,15,,,,10607.55,0
11312080,17:27:28,17:27:28,2281,16,,,,11456.64,0
11312080,17:28:07,17:28:07,6561,17,,,,11670.1,0
11312080,17:30:00,17:30:00,2239,18,,,,12343.2,
11312080,17:30:27,17:30:27,6560,19,,,,12645.47,0
11312080,17:31:20,17:31:20,5870,20,,,,13014.71,0
11312080,17:31:48,17:31:48,2240,21,,,,13299.21,0
11312080,17:32:55,17:32:55,5488,22,,,,13955.24,0
11312080,17:33:19,17:33:19,6308,23,,,,14128.07,0
11312080,17:34:05,17:34:05,5489,24,,,,14440.42,0
11312080,17:35:02,17:35:02,1106,25,,,,14863.2,0
11312080,17:35:40,17:35:40,1107,26,,,,15097.26,0
11312080,17:36:16,17:36:16,1108,27,,,,15443.71,0
11312080,17:37:35,17:37:35,9135,28,,,,16127.79,0
11312080,17:38:08,17:38:08,1110,29,,,,16351.98,0
11312080,17:38:34,17:38:34,1111,30,,,,16567.15,0
11312080,17:39:00,17:39:00,1112,31,,,,16778.24,
11312080,17:39:50,17:39:50,1113,32,,,,17171.93,0
11312080,17:40:38,17:40:38,1114,33,,,,17529.72,0
11312080,17:41:18,17:41:18,1115,34,,,,17834.52,0
11312080,17:41:34,17:41:34,1116,35,,,,17943.12,0
11312080,17:41:53,17:41:53,1117,36,,,,18060.68,0
11312080,17:42:19,17:42:19,5498,37,,,,18236.23,0
11312080,17:42:52,17:42:52,9134,38,,,,18484.46,0
11312080,17:43:37,17:43:37,5500,39,,,,18741.27,0
11312080,17:44:07,17:44:07,5501,40,,,,18928.13,0
11312080,17:44:42,17:44:42,5502,41,,,,19165.5,0
11312080,17:45:28,17:45:28,5503,42,,,,19462.18,0
11312080,17:45:58,17:45:58,5504,43,,,,19636.7,0
11312080,17:46:22,17:46:22,5505,44,,,,19789.99,0
11312080,17:46:40,17:46:40,1021,45,,,,19923.83,0
11312080,17:47:37,17:47:37,7496,46,,,,20417.03,0
11312080,17:48:00,17:48:00,5524,47,,,,20549.03,
11312080,17:49:21,17:49:21,5525,48,,,,20947.3,0
11312080,17:51:27,17:51:27,5508,49,,,,21910.08,0
11312080,17:52:29,17:52:29,6301,50,,,,22359.62,0
11312080,17:53:31,17:53:31,5509,51,,,,22839.31,0
11312080,17:54:55,17:54:55,5511,52,,,,23450.38,0
11312080,17:55:39,17:55:39,7807,53,,,,23745.62,0
11312080,17:57:20,17:57:20,181,54,,,,24500.05,0
11312080,17:58:01,17:58:01,9657,55,,,,24765.6,0
11312080,17:59:00,17:59:00,10286,56,,1,,25127.68,
11312100,17:01:00,17:01:00,9943,1,,,1,0,
11312100,17:06:53,17:06:53,2127,2,,,,1866.95,0
11312100,17:10:00,17:10:00,2514,3,,,,2878.35,
11312100,17:14:43,17:14:43,160,4,,,,6499.23,0
11312100,17:16:00,17:16:00,10162,5,,,,7509.71,
11312100,17:19:07,17:19:07,162,6,,,,8573.93,0
11312100,17:19:45,17:19:45,163,7,,,,8766.84,0
11312100,17:20:52,17:20:52,3831,8,,,,9207.76,0
11312100,17:21:40,17:21:40,3392,9,,,,9463.99,0
11312100,17:22:12,17:22:12,3393,10,,,,9613.07,0
11312100,17:22:38,17:22:38,3394,11,,,,9763.43,0
11312100,17:23:14,17:23:14,3395,12,,,,9967.89,0
11312100,17:23:57,17:23:57,3396,13,,,,10171.78,0
11312100,17:24:55,17:24:55,3397,14,,,,10477.83,0
11312100,17:25:24,17:25:24,3398,15,,,,10607.55,0
11312100,17:27:28,17:27:28,2281,16,,,,11456.64,0
11312100,17:28:07,17:28:07,6561,17,,,,11670.1,0
11312100,17:30:00,17:30:00,2239,18,,,,12343.2,
11312100,17:30:27,17:30:27,6560,19,,,,12645.47,0
11312100,17:31:20,17:31:20,5870,20,,,,13014.71,0
11312100,17:31:48,17:31:48,2240,21,,,,13299.21,0
11312100,17:32:55,17:32:55,5488,22,,,,13955.24,0
11312100,17:33:19,17:33:19,6308,23,,,,14128.07,0
11312100,17:34:05,17:34:05,5489,24,,,,14440.42,0
11312100,17:35:02,17:35:02,1106,25,,,,14863.2,0
11312100,17:35:40,17:35:40,1107,26,,,,15097.26,0
11312100,17:36:16,17:36:16,1108,27,,,,15443.71,0
11312100,17:37:35,17:37:35,9135,28,,,,16127.79,0
11312100,17:38:08,17:38:08,1110,29,,,,16351.98,0
11312100,17:38:34,17:38:34,1111,30,,,,16567.15,0
11312100,17:39:00,17:39:00,1112,31,,,,16778.24,
11312100,17:39:50,17:39:50,1113,32,,,,17171.93,0
11312100,17:40:38,17:40:38,1114,33,,,,17529.72,0
11312100,17:41:18,17:41:18,1115,34,,,,17834.52,0
11312100,17:41:34,17:41:34,1116,35,,,,17943.12,0
11312100,17:41:53,17:41:53,1117,36,,,,18060.68,0
11312100,17:42:19,17:42:19,5498,37,,,,18236.23,0
11312100,17:42:52,17:42:52,9134,38,,,,18484.46,0
11312100,17:43:37,17:43:37,5500,39,,,,18741.27,0
11312100,17:44:07,17:44:07,5501,40,,,,18928.13,0
11312100,17:44:42,17:44:42,5502,41,,,,19165.5,0
11312100,17:45:28,17:45:28,5503,42,,,,19462.18,0
11312100,17:45:58,17:45:58,5504,43,,,,19636.7,0
11312100,17:46:22,17:46:22,5505,44,,,,19789.99,0
11312100,17:46:40,17:46:40,1021,45,,,,19923.83,0
11312100,17:47:37,17:47:37,7496,46,,,,20417.03,0
11312100,17:48:00,17:48:00,5524,47,,,,20549.03,
11312100,17:49:21,17:49:21,5525,48,,,,20947.3,0
11312100,17:51:27,17:51:27,5508,49,,,,21910.08,0
11312100,17:52:29,17:52:29,6301,50,,,,22359.62,0
11312100,17:53:31,17:53:31,5509,51,,,,22839.31,0
11312100,17:54:55,17:54:55,5511,52,,,,23450.38,0
11312100,17:55:39,17:55:39,7807,53,,,,23745.62,0
11312100,17:57:20,17:57:20,181,54,,,,24500.05,0
11312100,17:58:01,17:58:01,9657,55,,,,24765.6,0
11312100,17:59:00,17:59:00,10286,56,,1,,25127.68,
11312110,17:01:00,17:01:00,9943,1,,,1,0,
11312110,17:06:53,17:06:53,2127,2,,,,1866.95,0
11312110,17:10:00,17:10:00,2514,3,,,,2878.35,
11312110,17:14:43,17:14:43,160,4,,,,6499.23,0
11312110,17:16:00,17:16:00,10162,5,,,,7509.71,
11312110,17:19:07,17:19:07,162,6,,,,8573.93,0
11312110,17:19:45,17:19:45,163,7,,,,8766.84,0
11312110,17:20:52,17:20:52,3831,8,,,,9207.76,0
11312110,17:21:40,17:21:40,3392,9,,,,9463.99,0
11312110,17:22:12,17:22:12,3393,10,,,,9613.07,0
11312110,17:22:38,17:22:38,3394,11,,,,9763.43,0
11312110,17:23:14,17:23:14,3395,12,,,,9967.89,0
11312110,17:23:57,17:23:57,3396,13,,,,10171.78,0
11312110,17:24:55,17:24:55,3397,14,,,,10477.83,0
11312110,17:25:24,17:25:24,3398,15,,,,10607.55,0
11312110,17:27:28,17:27:28,2281,16,,,,11456.64,0
11312110,17:28:07,17:28:07,6561,17,,,,11670.1,0
11312110,17:30:00,17:30:00,2239,18,,,,12343.2,
11312110,17:30:27,17:30:27,6560,19,,,,12645.47,0
11312110,17:31:20,17:31:20,5870,20,,,,13014.71,0
11312110,17:31:48,17:31:48,2240,21,,,,13299.21,0
11312110,17:32:55,17:32:55,5488,22,,,,13955.24,0
11312110,17:33:19,17:33:19,6308,23,,,,14128.07,0
11312110,17:34:05,17:34:05,5489,24,,,,14440.42,0
11312110,17:35:02,17:35:02,1106,25,,,,14863.2,0
11312110,17:35:40,17:35:40,1107,26,,,,15097.26,0
11312110,17:36:16,17:36:16,1108,27,,,,15443.71,0
11312110,17:37:35,17:37:35,9135,28,,,,16127.79,0
11312110,17:38:08,17:38:08,1110,29,,,,16351.98,0
11312110,17:38:34,17:38:34,1111,30,,,,16567.15,0
11312110,17:39:00,17:39:00,1112,31,,,,16778.24,
11312110,17:39:50,17:39:50,1113,32,,,,17171.93,0
11312110,17:40:38,17:40:38,1114,33,,,,17529.72,0
11312110,17:41:18,17:41:18,1115,34,,,,17834.52,0
11312110,17:41:34,17:41:34,1116,35,,,,17943.12,0
11312110,17:41:53,17:41:53,1117,36,,,,18060.68,0
11312110,17:42:19,17:42:19,5498,37,,,,18236.23,0
11312110,17:42:52,17:42:52,9134,38,,,,18484.46,0
11312110,17:43:37,17:43:37,5500,39,,,,18741.27,0
11312110,17:44:07,17:44:07,5501,40,,,,18928.13,0
11312110,17:44:42,17:44:42,5502,41,,,,19165.5,0
11312110,17:45:28,17:45:28,5503,42,,,,19462.18,0
11312110,17:45:58,17:45:58,5504,43,,,,19636.7,0
11312110,17:46:22,17:46:22,5505,44,,,,19789.99,0
11312110,17:46:40,17:46:40,1021,45,,,,19923.83,0
11312110,17:47:37,17:47:37,7496,46,,,,20417.03,0
11312110,17:48:00,17:48:00,5524,47,,,,20549.03,
11312110,17:49:21,17:49:21,5525,48,,,,20947.3,0
11312110,17:51:27,17:51:27,5508,49,,,,21910.08,0
11312110,17:52:29,17:52:29,6301,50,,,,22359.62,0
11312110,17:53:31,17:53:31,5509,51,,,,22839.31,0
11312110,17:54:55,17:54:55,5511,52,,,,23450.38,0
11312110,17:55:39,17:55:39,7807,53,,,,23745.62,0
11312110,17:57:20,17:57:20,181,54,,,,24500.05,0
11312110,17:58:01,17:58:01,9657,55,,,,24765.6,0
11312110,17:59:00,17:59:00,10286,56,,1,,25127.68,
11338070,22:05:00,22:05:00,9943,1,,,1,0,
11338070,22:10:13,22:10:13,2127,2,,,,1866.95,0
11338070,22:13:00,22:13:00,2514,3,,,,2878.35,
11338070,22:17:43,22:17:43,160,4,,,,6499.23,0
11338070,22:19:00,22:19:00,10162,5,,,,7509.71,
11338070,22:21:53,22:21:53,162,6,,,,8573.93,0
11338070,22:22:29,22:22:29,163,7,,,,8766.84,0
11338070,22:23:31,22:23:31,3831,8,,,,9207.76,0
11338070,22:24:16,22:24:16,3392,9,,,,9463.99,0
11338070,22:24:45,22:24:45,3393,10,,,,9613.07,0
11338070,22:25:09,22:25:09,3394,11,,,,9763.43,0
11338070,22:25:43,22:25:43,3395,12,,,,9967.89,0
11338070,22:26:23,22:26:23,3396,13,,,,10171.78,0
11338070,22:27:16,22:27:16,3397,14,,,,10477.83,0
11338070,22:27:43,22:27:43,3398,15,,,,10607.55,0
11338070,22:29:39,22:29:39,2281,16,,,,11456.64,0
11338070,22:30:15,22:30:15,6561,17,,,,11670.1,0
11338070,22:32:00,22:32:00,2239,18,,,,12343.2,
11338070,22:32:27,22:32:27,6560,19,,,,12645.47,0
11338070,22:33:20,22:33:20,5870,20,,,,13014.71,0
11338070,22:33:48,22:33:48,2240,21,,,,13299.21,0
11338070,22:34:55,22:34:55,5488,22,,,,13955.24,0
11338070,22:35:19,22:35:19,6308,23,,,,14128.07,0
11338070,22:36:05,22:36:05,5489,24,,,,14440.42,0
11338070,22:37:02,22:37:02,1106,25,,,,14863.2,0
11338070,22:37:40,22:37:40,1107,26,,,,15097.26,0
11338070,22:38:16,22:38:16,1108,27,,,,15443.71,0
11338070,22:39:35,22:39:35,9135,28,,,,16127.79,0
11338070,22:40:08,22:40:08,1110,29,,,,16351.98,0
11338070,22:40:34,22:40:34,1111,30,,,,16567.15,0
11338070,22:41:00,22:41:00,1112,31,,,,16778.24,
11338070,22:41:50,22:41:50,1113,32,,,,17171.93,0
11338070,22:42:38,22:42:38,1114,33,,,,17529.72,0
11338070,22:43:18,22:43:18,1115,34,,,,17834.52,0
11338070,22:43:34,22:43:34,1116,35,,,,17943.12,0
11338070,22:43:53,22:43:53,1117,36,,,,18060.68,0
11338070,22:44:19,22:44:19,5498,37,,,,18236.23,0
11338070,22:44:52,22:44:52,9134,38,,,,18484.46,0
11338070,22:45:37,22:45:37,5500,39,,,,18741.27,0
11338070,22:46:07,22:46:07,5501,40,,,,18928.13,0
11338070,22:46:42,22:46:42,5502,41,,,,19165.5,0
11338070,22:47:28,22:47:28,5503,42,,,,19462.18,0
11338070,22:47:58,22:47:58,5504,43,,,,19636.7,0
11338070,22:48:22,22:48:22,5505,44,,,,19789.99,0
11338070,22:48:40,22:48:40,1021,45,,,,19923.83,0
11338070,22:49:37,22:49:37,7496,46,,,,20417.03,0
11338070,22:50:00,22:50:00,5524,47,,,,20549.03,
11338070,22:51:14,22:51:14,5525,48,,,,20947.3,0
11338070,22:53:08,22:53:08,5508,49,,,,21910.08,0
11338070,22:54:05,22:54:05,6301,50,,,,22359.62,0
11338070,22:55:01,22:55:01,5509,51,,,,22839.31,0
11338070,22:56:17,22:56:17,5511,52,,,,23450.38,0
11338070,22:56:57,22:56:57,7807,53,,,,23745.62,0
11338070,22:58:29,22:58:29,181,54,,,,24500.05,0
11338070,22:59:06,22:59:06,9657,55,,,,24765.6,0
11338070,23:00:00,23:00:00,10286,56,,1,,25127.68,
1154080,16:01:00,16:01:00,9943,1,,,1,0,
1154080,16:06:53,16:06:53,2127,2,,,,1866.95,0
1154080,16:10:00,16:10:00,2514,3,,,,2878.35,
1154080,16:14:43,16:14:43,160,4,,,,6499.23,0
1154080,16:16:00,16:16:00,10162,5,,,,7509.71,
1154080,16:19:07,16:19:07,162,6,,,,8573.93,0
1154080,16:19:45,16:19:45,163,7,,,,8766.84,0
1154080,16:20:52,16:20:52,3831,8,,,,9207.76,0
1154080,16:21:40,16:21:40,3392,9,,,,9463.99,0
1154080,16:22:12,16:22:12,3393,10,,,,9613.07,0
1154080,16:22:38,16:22:38,3394,11,,,,9763.43,0
1154080,16:23:14,16:23:14,3395,12,,,,9967.89,0
1154080,16:23:57,16:23:57,3396,13,,,,10171.78,0
1154080,16:24:55,16:24:55,3397,14,,,,10477.83,0
1154080,16:25:24,16:25:24,3398,15,,,,10607.55,0
1154080,16:27:28,16:27:28,2281,16,,,,11456.64,0
1154080,16:28:07,16:28:07,6561,17,,,,11670.1,0
1154080,16:30:00,16:30:00,2239,18,,,,12343.2,
1154080,16:30:27,16:30:27,6560,19,,,,12645.47,0
1154080,16:31:20,16:31:20,5870,20,,,,13014.71,0
1154080,16:31:48,16:31:48,2240,21,,,,13299.21,0
1154080,16:32:55,16:32:55,5488,22,,,,13955.24,0
1154080,16:33:19,16:33:19,6308,23,,,,14128.07,0
1154080,16:34:05,16:34:05,5489,24,,,,14440.42,0
1154080,16:35:02,16:35:02,1106,25,,,,14863.2,0
1154080,16:35:40,16:35:40,1107,26,,,,15097.26,0
1154080,16:36:16,16:36:16,1108,27,,,,15443.71,0
1154080,16:37:35,16:37:35,9135,28,,,,16127.79,0
1154080,16:38:08,16:38:08,1110,29,,,,16351.98,0
1154080,16:38:34,16:38:34,1111,30,,,,16567.15,0
1154080,16:39:00,16:39:00,1112,31,,,,16778.24,
1154080,16:39:50,16:39:50,1113,32,,,,17171.93,0
1154080,16:40:38,16:40:38,1114,33,,,,17529.72,0
1154080,16:41:18,16:41:18,1115,34,,,,17834.52,0
1154080,16:41:34,16:41:34,1116,35,,,,17943.12,0
1154080,16:41:53,16:41:53,1117,36,,,,18060.68,0
1154080,16:42:19,16:42:19,5498,37,,,,18236.23,0
1154080,16:42:52,16:42:52,9134,38,,,,18484.46,0
1154080,16:43:37,16:43:37,5500,39,,,,18741.27,0
1154080,16:44:07,16:44:07,5501,40,,,,18928.13,0
1154080,16:44:42,16:44:42,5502,41,,,,19165.5,0
1154080,16:45:28,16:45:28,5503,42,,,,19462.18,0
1154080,16:45:58,16:45:58,5504,43,,,,19636.7,0
1154080,16:46:22,16:46:22,5505,44,,,,19789.99,0
1154080,16:46:40,16:46:40,1021,45,,,,19923.83,0
1154080,16:47:37,16:47:37,7496,46,,,,20417.03,0
1154080,16:48:00,16:48:00,5524,47,,,,20549.03,
1154080,16:49:21,16:49:21,5525,48,,,,20947.3,0
1154080,16:51:27,16:51:27,5508,49,,,,21910.08,0
1154080,16:52:29,16:52:29,6301,50,,,,22359.62,0
1154080,16:53:31,16:53:31,5509,51,,,,22839.31,0
1154080,16:54:55,16:54:55,5511,52,,,,23450.38,0
1154080,16:55:39,16:55:39,7807,53,,,,23745.62,0
1154080,16:57:20,16:57:20,181,54,,,,24500.05,0
1154080,16:58:01,16:58:01,9657,55,,,,24765.6,0
1154080,16:59:00,16:59:00,10286,56,,1,,25127.68,
1154100,16:01:00,16:01:00,9943,1,,,1,0,
1154100,16:06:53,16:06:53,2127,2,,,,1866.95,0
1154100,16:10:00,16:10:00,2514,3,,,,2878.35,
1154100,16:14:43,16:14:43,160,4,,,,6499.23,0
1154100,16:16:00,16:16:00,10162,5,,,,7509.71,
1154100,16:19:07,16:19:07,162,6,,,,8573.93,0
1154100,16:19:45,16:19:45,163,7,,,,8766.84,0
1154100,16:20:52,16:20:52,3831,8,,,,9207.76,0
1154100,16:21:40,16:21:40,3392,9,,,,9463.99,0
1154100,16:22:12,16:22:12,3393,10,,,,9613.07,0
1154100,16:22:38,16:22:38,3394,11,,,,9763.43,0
1154100,16:23:14,16:23:14,3395,12,,,,9967.89,0
1154100,16:23:57,16:23:57,3396,13,,,,10171.78,0
1154100,16:24:55,16:24:55,3397,14,,,,10477.83,0
1154100,16:25:24,16:25:24,3398,15,,,,10607.55,0
1154100,16:27:28,16:27:28,2281,16,,,,11456.64,0
1154100,16:28:07,16:28:07,6561,17,,,,11670.1,0
1154100,16:30:00,16:30:00,2239,18,,,,12343.2,
1154100,16:30:27,16:30:27,6560,19,,,,12645.47,0
1154100,16:31:20,16:31:20,5870,20,,,,13014.71,0
1154100,16:31:48,16:31:48,2240,21,,,,13299.21,0
1154100,16:32:55,16:32:55,5488,22,,,,13955.24,0
1154100,16:33:19,16:33:19,6308,23,,,,14128.07,0
1154100,16:34:05,16:34:05,5489,24,,,,14440.42,0
1154100,16:35:02,16:35:02,1106,25,,,,14863.2,0
1154100,16:35:40,16:35:40,1107,26,,,,15097.26,0
1154100,16:36:16,16:36:16,1108,27,,,,15443.71,0
1154100,16:37:35,16:37:35,9135,28,,,,16127.79,0
1154100,16:38:08,16:38:08,1110,29,,,,16351.98,0
1154100,16:38:34,16:38:34,1111,30,,,,16567.15,0
1154100,16:39:00,16:39:00,1112,31,,,,16778.24,
1154100,16:39:50,16:39:50,1113,32,,,,17171.93,0
1154100,16:40:38,16:40:38,1114,33,,,,17529.72,0
1154100,16:41:18,16:41:18,1115,34,,,,17834.52,0
1154100,16:41:34,16:41:34,1116,35,,,,17943.12,0
1154100,16:41:53,16:41:53,1117,36,,,,18060.68,0
1154100,16:42:19,16:42:19,5498,37,,,,18236.23,0
1154100,16:42:52,16:42:52,9134,38,,,,18484.46,0
1154100,16:43:37,16:43:37,5500,39,,,,18741.27,0
1154100,16:44:07,16:44:07,5501,40,,,,18928.13,0
1154100,16:44:42,16:44:42,5502,41,,,,19165.5,0
1154100,16:45:28,16:45:28,5503,42,,,,19462.18,0
1154100,16:45:58,16:45:58,5504,43,,,,19636.7,0
1154100,16:46:22,16:46:22,5505,44,,,,19789.99,0
1154100,16:46:40,16:46:40,1021,45,,,,19923.83,0
1154100,16:47:37,16:47:37,7496,46,,,,20417.03,0
1154100,16:48:00,16:48:00,5524,47,,,,20549.03,
1154100,16:49:21,16:49:21,5525,48,,,,20947.3,0
1154100,16:51:27,16:51:27,5508,49,,,,21910.08,0
1154100,16:52:29,16:52:29,6301,50,,,,22359.62,0
1154100,16:53:31,16:53:31,5509,51,,,,22839.31,0
1154100,16:54:55,16:54:55,5511,52,,,,23450.38,0
1154100,16:55:39,16:55:39,7807,53,,,,23745.62,0
1154100,16:57:20,16:57:20,181,54,,,,24500.05,0
1154100,16:58:01,16:58:01,9657,55,,,,24765.6,0
1154100,16:59:00,16:59:00,10286,56,,1,,25127.68,
1154110,16:01:00,16:01:00,9943,1,,,1,0,
1154110,16:06:53,16:06:53,2127,2,,,,1866.95,0
1154110,16:10:00,16:10:00,2514,3,,,,2878.35,
1154110,16:14:43,16:14:43,160,4,,,,6499.23,0
1154110,16:16:00,16:16:00,10162,5,,,,7509.71,
1154110,16:19:07,16:19:07,162,6,,,,8573.93,0
1154110,16:19:45,16:19:45,163,7,,,,8766.84,0
1154110,16:20:52,16:20:52,3831,8,,,,9207.76,0
1154110,16:21:40,16:21:40,3392,9,,,,9463.99,0
1154110,16:22:12,16:22:12,3393,10,,,,9613.07,0
1154110,16:22:38,16:22:38,3394,11,,,,9763.43,0
1154110,16:23:14,16:23:14,3395,12,,,,9967.89,0
1154110,16:23:57,16:23:57,3396,13,,,,10171.78,0
1154110,16:24:55,16:24:55,3397,14,,,,10477.83,0
1154110,16:25:24,16:25:24,3398,15,,,,10607.55,0
1154110,16:27:28,16:27:28,2281,16,,,,11456.64,0
1154110,16:28:07,16:28:07,6561,17,,,,11670.1,0
1154110,16:30:00,16:30:00,2239,18,,,,12343.2,
1154110,16:30:27,16:30:27,6560,19,,,,12645.47,0
1154110,16:31:20,16:31:20,5870,20,,,,13014.71,0
1154110,16:31:48,16:31:48,2240,21,,,,13299.21,0
1154110,16:32:55,16:32:55,5488,22,,,,13955.24,0
1154110,16:33:19,16:33:19,6308,23,,,,14128.07,0
1154110,16:34:05,16:34:05,5489,24,,,,14440.42,0
1154110,16:35:02,16:35:02,1106,25,,,,14863.2,0
1154110,16:35:40,16:35:40,1107,26,,,,15097.26,0
1154110,16:36:16,16:36:16,1108,27,,,,15443.71,0
1154110,16:37:35,16:37:35,9135,28,,,,16127.79,0
1154110,16:38:08,16:38:08,1110,29,,,,16351.98,0
1154110,16:38:34,16:38:34,1111,30,,,,16567.15,0
1154110,16:39:00,16:39:00,1112,31,,,,16778.24,
1154110,16:39:50,16:39:50,1113,32,,,,17171.93,0
1154110,16:40:38,16:40:38,1114,33,,,,17529.72,0
1154110,16:41:18,16:41:18,1115,34,,,,17834.52,0
1154110,16:41:34,16:41:34,1116,35,,,,17943.12,0
1154110,16:41:53,16:41:53,1117,36,,,,18060.68,0
1154110,16:42:19,16:42:19,5498,37,,,,18236.23,0
1154110,16:42:52,16:42:52,9134,38,,,,18484.46,0
1154110,16:43:37,16:43:37,5500,39,,,,18741.27,0
1154110,16:44:07,16:44:07,5501,40,,,,18928.13,0
1154110,16:44:42,16:44:42,5502,41,,,,19165.5,0
1154110,16:45:28,16:45:28,5503,42,,,,19462.18,0
1154110,16:45:58,16:45:58,5504,43,,,,19636.7,0
1154110,16:46:22,16:46:22,5505,44,,,,19789.99,0
1154110,16:46:40,16:46:40,1021,45,,,,19923.83,0
1154110,16:47:37,16:47:37,7496,46,,,,20417.03,0
1154110,16:48:00,16:48:00,5524,47,,,,20549.03,
1154110,16:49:21,16:49:21,5525,48,,,,20947.3,0
1154110,16:51:27,16:51:27,5508,49,,,,21910.08,0
1154110,16:52:29,16:52:29,6301,50,,,,22359.62,0
1154110,16:53:31,16:53:31,5509,51,,,,22839.31,0
1154110,16:54:55,16:54:55,5511,52,,,,23450.38,0
1154110,16:55:39,16:55:39,7807,53,,,,23745.62,0
1154110,16:57:20,16:57:20,181,54,,,,24500.05,0
1154110,16:58:01,16:58:01,9657,55,,,,24765.6,0
1154110,16:59:00,16:59:00,10286,56,,1,,25127.68,
11555090,20:05:00,20:05:00,9943,1,,,1,0,
11555090,20:10:13,20:10:13,2127,2,,,,1866.95,0
11555090,20:13:00,20:13:00,2514,3,,,,2878.35,
11555090,20:17:43,20:17:43,160,4,,,,6499.23,0
11555090,20:19:00,20:19:00,10162,5,,,,7509.71,
11555090,20:21:53,20:21:53,162,6,,,,8573.93,0
11555090,20:22:29,20:22:29,163,7,,,,8766.84,0
11555090,20:23:31,20:23:31,3831,8,,,,9207.76,0
11555090,20:24:16,20:24:16,3392,9,,,,9463.99,0
11555090,20:24:45,20:24:45,3393,10,,,,9613.07,0
11555090,20:25:09,20:25:09,3394,11,,,,9763.43,0
11555090,20:25:43,20:25:43,3395,12,,,,9967.89,0
11555090,20:26:23,20:26:23,3396,13,,,,10171.78,0
11555090,20:27:16,20:27:16,3397,14,,,,10477.83,0
11555090,20:27:43,20:27:43,3398,15,,,,10607.55,0
11555090,20:29:39,20:29:39,2281,16,,,,11456.64,0
11555090,20:30:15,20:30:15,6561,17,,,,11670.1,0
11555090,20:32:00,20:32:00,2239,18,,,,12343.2,
11555090,20:32:27,20:32:27,6560,19,,,,12645.47,0
11555090,20:33:20,20:33:20,5870,20,,,,13014.71,0
11555090,20:33:48,20:33:48,2240,21,,,,13299.21,0
11555090,20:34:55,20:34:55,5488,22,,,,13955.24,0
11555090,20:35:19,20:35:19,6308,23,,,,14128.07,0
11555090,20:36:05,20:36:05,5489,24,,,,14440.42,0
11555090,20:37:02,20:37:02,1106,25,,,,14863.2,0
11555090,20:37:40,20:37:40,1107,26,,,,15097.26,0
11555090,20:38:16,20:38:16,1108,27,,,,15443.71,0
11555090,20:39:35,20:39:35,9135,28,,,,16127.79,0
11555090,20:40:08,20:40:08,1110,29,,,,16351.98,0
11555090,20:40:34,20:40:34,1111,30,,,,16567.15,0
11555090,20:41:00,20:41:00,1112,31,,,,16778.24,
11555090,20:41:50,20:41:50,1113,32,,,,17171.93,0
11555090,20:42:38,20:42:38,1114,33,,,,17529.72,0
11555090,20:43:18,20:43:18,1115,34,,,,17834.52,0
11555090,20:43:34,20:43:34,1116,35,,,,17943.12,0
11555090,20:43:53,20:43:53,1117,36,,,,18060.68,0
11555090,20:44:19,20:44:19,5498,37,,,,18236.23,0
11555090,20:44:52,20:44:52,9134,38,,,,18484.46,0
11555090,20:45:37,20:45:37,5500,39,,,,18741.27,0
11555090,20:46:07,20:46:07,5501,40,,,,18928.13,0
11555090,20:46:42,20:46:42,5502,41,,,,19165.5,0
11555090,20:47:28,20:47:28,5503,42,,,,19462.18,0
11555090,20:47:58,20:47:58,5504,43,,,,19636.7,0
11555090,20:48:22,20:48:22,5505,44,,,,19789.99,0
11555090,20:48:40,20:48:40,1021,45,,,,19923.83,0
11555090,20:49:37,20:49:37,7496,46,,,,20417.03,0
11555090,20:50:00,20:50:00,5524,47,,,,20549.03,
11555090,20:51:14,20:51:14,5525,48,,,,20947.3,0
11555090,20:53:08,20:53:08,5508,49,,,,21910.08,0
11555090,20:54:05,20:54:05,6301,50,,,,22359.62,0
11555090,20:55:01,20:55:01,5509,51,,,,22839.31,0
11555090,20:56:17,20:56:17,5511,52,,,,23450.38,0
11555090,20:56:57,20:56:57,7807,53,,,,23745.62,0
11555090,20:58:29,20:58:29,181,54,,,,24500.05,0
11555090,20:59:06,20:59:06,9657,55,,,,24765.6,0
11555090,21:00:00,21:00:00,10286,56,,1,,25127.68,
11628020,06:21:00,06:21:00,9943,1,,,1,0,
11628020,06:24:45,06:24:45,2127,2,,,,1866.95,0
11628020,06:25:55,06:25:55,3836,3,,,,2532.47,0
11628020,06:33:00,06:33:00,10162,4,,,,6735.94,
11628020,06:35:23,06:35:23,162,5,,,,7768.01,0
11628020,06:35:54,06:35:54,163,6,,,,7960.92,0
11628020,06:36:40,06:36:40,3831,7,,,,8397.66,0
11628020,06:37:20,06:37:20,3392,8,,,,8655.34,0
11628020,06:37:45,06:37:45,3393,9,,,,8804.42,0
11628020,06:38:08,06:38:08,3394,10,,,,8954.79,0
11628020,06:38:37,06:38:37,3395,11,,,,9159.08,0
11628020,06:39:10,06:39:10,3396,12,,,,9362.95,0
11628020,06:39:56,06:39:56,3397,13,,,,9669,0
11628020,06:40:19,06:40:19,3398,14,,,,9798.72,0
11628020,06:41:59,06:41:59,2281,15,,,,10647.81,0
11628020,06:42:29,06:42:29,6561,16,,,,10861.27,0
11628020,06:44:00,06:44:00,2239,17,,,,11534.37,
11628020,06:44:36,06:44:36,6560,18,,,,11836.64,0
11628020,06:45:48,06:45:48,5870,19,,,,12205.88,0
11628020,06:46:26,06:46:26,2240,20,,,,12490.38,0
11628020,06:47:56,06:47:56,5488,21,,,,13146.41,0
11628020,06:48:29,06:48:29,6308,22,,,,13319.24,0
11628020,06:49:26,06:49:26,5489,23,,,,13631.44,0
11628020,06:50:43,06:50:43,1106,24,,,,14054.22,0
11628020,06:51:34,06:51:34,1107,25,,,,14288.28,0
11628020,06:52:23,06:52:23,1108,26,,,,14634.73,0
11628020,06:54:07,06:54:07,9135,27,,,,15318.79,0
11628020,06:54:50,06:54:50,1110,28,,,,15542.95,0
11628020,06:55:25,06:55:25,1111,29,,,,15758.12,0
11628020,06:56:00,06:56:00,1112,30,,,,15966.62,
11628020,06:56:45,06:56:45,1113,31,,,,16362.88,0
11628020,06:57:26,06:57:26,1114,32,,,,16720.62,0
11628020,06:58:02,06:58:02,1115,33,,,,17025.44,0
11628020,06:58:16,06:58:16,1116,34,,,,17134.04,0
11628020,06:58:33,06:58:33,1117,35,,,,17251.6,0
11628020,06:58:54,06:58:54,5498,36,,,,17427.1,0
11628020,06:59:24,06:59:24,9134,37,,,,17675.33,0
11628020,07:00:04,07:00:04,5500,38,,,,17932.14,0
11628020,07:00:29,07:00:29,5501,39,,,,18118.67,0
11628020,07:01:01,07:01:01,5502,40,,,,18356.04,0
11628020,07:01:45,07:01:45,5503,41,,,,18652.74,0
11628020,07:02:10,07:02:10,5504,42,,,,18827.27,0
11628020,07:02:31,07:02:31,5505,43,,,,18980.56,0
11628020,07:02:47,07:02:47,1021,44,,,,19114.4,0
11628020,07:03:40,07:03:40,7496,45,,,,19607.5,0
11628020,07:04:00,07:04:00,5524,46,,,,19739.5,
11628020,07:05:30,07:05:30,5525,47,,,,20137.7,0
11628020,07:07:46,07:07:46,5508,48,,,,21097.12,0
11628020,07:09:00,07:09:00,6301,49,,,,21548.96,0
11628020,07:10:09,07:10:09,5509,50,,,,22029.71,0
11628020,07:11:40,07:11:40,5511,51,,,,22640.79,0
11628020,07:12:27,07:12:27,7807,52,,,,22936.04,0
11628020,07:14:19,07:14:19,181,53,,,,23690.47,0
11628020,07:15:04,07:15:04,9657,54,,,,23956.02,0
11628020,07:16:00,07:16:00,10286,55,,1,,24317.46,
11628030,06:21:00,06:21:00,9943,1,,,1,0,
11628030,06:24:45,06:24:45,2127,2,,,,1866.95,0
11628030,06:25:55,06:25:55,3836,3,,,,2532.47,0
11628030,06:33:00,06:33:00,10162,4,,,,6735.94,
11628030,06:35:23,06:35:23,162,5,,,,7768.01,0
11628030,06:35:54,06:35:54,163,6,,,,7960.92,0
11628030,06:36:40,06:36:40,3831,7,,,,8397.66,0
11628030,06:37:20,06:37:20,3392,8,,,,8655.34,0
11628030,06:37:45,06:37:45,3393,9,,,,8804.42,0
11628030,06:38:08,06:38:08,3394,10,,,,8954.79,0
11628030,06:38:37,06:38:37,3395,11,,,,9159.08,0
11628030,06:39:10,06:39:10,3396,12,,,,9362.95,0
11628030,06:39:56,06:39:56,3397,13,,,,9669,0
11628030,06:40:19,06:40:19,3398,14,,,,9798.72,0
11628030,06:41:59,06:41:59,2281,15,,,,10647.81,0
11628030,06:42:29,06:42:29,6561,16,,,,10861.27,0
11628030,06:44:00,06:44:00,2239,17,,,,11534.37,
11628030,06:44:36,06:44:36,6560,18,,,,11836.64,0
11628030,06:45:48,06:45:48,5870,19,,,,12205.88,0
11628030,06:46:26,06:46:26,2240,20,,,,12490.38,0
11628030,06:47:56,06:47:56,5488,21,,,,13146.41,0
11628030,06:48:29,06:48:29,6308,22,,,,13319.24,0
11628030,06:49:26,06:49:26,5489,23,,,,13631.44,0
11628030,06:50:43,06:50:43,1106,24,,,,14054.22,0
11628030,06:51:34,06:51:34,1107,25,,,,14288.28,0
11628030,06:52:23,06:52:23,1108,26,,,,14634.73,0
11628030,06:54:07,06:54:07,9135,27,,,,15318.79,0
11628030,06:54:50,06:54:50,1110,28,,,,15542.95,0
11628030,06:55:25,06:55:25,1111,29,,,,15758.12,0
11628030,06:56:00,06:56:00,1112,30,,,,15966.62,
11628030,06:56:45,06:56:45,1113,31,,,,16362.88,0
11628030,06:57:26,06:57:26,1114,32,,,,16720.62,0
11628030,06:58:02,06:58:02,1115,33,,,,17025.44,0
11628030,06:58:16,06:58:16,1116,34,,,,17134.04,0
11628030,06:58:33,06:58:33,1117,35,,,,17251.6,0
11628030,06:58:54,06:58:54,5498,36,,,,17427.1,0
11628030,06:59:24,06:59:24,9134,37,,,,17675.33,0
11628030,07:00:04,07:00:04,5500,38,,,,17932.14,0
11628030,07:00:29,07:00:29,5501,39,,,,18118.67,0
11628030,07:01:01,07:01:01,5502,40,,,,18356.04,0
11628030,07:01:45,07:01:45,5503,41,,,,18652.74,0
11628030,07:02:10,07:02:10,5504,42,,,,18827.27,0
11628030,07:02:31,07:02:31,5505,43,,,,18980.56,0
11628030,07:02:47,07:02:47,1021,44,,,,19114.4,0
11628030,07:03:40,07:03:40,7496,45,,,,19607.5,0
11628030,07:04:00,07:04:00,5524,46,,,,19739.5,
11628030,07:05:30,07:05:30,5525,47,,,,20137.7,0
11628030,07:07:46,07:07:46,5508,48,,,,21097.12,0
11628030,07:09:00,07:09:00,6301,49,,,,21548.96,0
11628030,07:10:09,07:10:09,5509,50,,,,22029.71,0
11628030,07:11:40,07:11:40,5511,51,,,,22640.79,0
11628030,07:12:27,07:12:27,7807,52,,,,22936.04,0
11628030,07:14:19,07:14:19,181,53,,,,23690.47,0
11628030,07:15:04,07:15:04,9657,54,,,,23956.02,0
11628030,07:16:00,07:16:00,10286,55,,1,,24317.46,
11628040,06:21:00,06:21:00,9943,1,,,1,0,
11628040,06:24:45,06:24:45,2127,2,,,,1866.95,0
11628040,06:25:55,06:25:55,3836,3,,,,2532.47,0
11628040,06:33:00,06:33:00,10162,4,,,,6735.94,
11628040,06:35:23,06:35:23,162,5,,,,7768.01,0
11628040,06:35:54,06:35:54,163,6,,,,7960.92,0
11628040,06:36:40,06:36:40,3831,7,,,,8397.66,0
11628040,06:37:20,06:37:20,3392,8,,,,8655.34,0
11628040,06:37:45,06:37:45,3393,9,,,,8804.42,0
11628040,06:38:08,06:38:08,3394,10,,,,8954.79,0
11628040,06:38:37,06:38:37,3395,11,,,,9159.08,0
11628040,06:39:10,06:39:10,3396,12,,,,9362.95,0
11628040,06:39:56,06:39:56,3397,13,,,,9669,0
11628040,06:40:19,06:40:19,3398,14,,,,9798.72,0
11628040,06:41:59,06:41:59,2281,15,,,,10647.81,0
11628040,06:42:29,06:42:29,6561,16,,,,10861.27,0
11628040,06:44:00,06:44:00,2239,17,,,,11534.37,
11628040,06:44:36,06:44:36,6560,18,,,,11836.64,0
11628040,06:45:48,06:45:48,5870,19,,,,12205.88,0
11628040,06:46:26,06:46:26,2240,20,,,,12490.38,0
11628040,06:47:56,06:47:56,5488,21,,,,13146.41,0
11628040,06:48:29,06:48:29,6308,22,,,,13319.24,0
11628040,06:49:26,06:49:26,5489,23,,,,13631.44,0
11628040,06:50:43,06:50:43,1106,24,,,,14054.22,0
11628040,06:51:34,06:51:34,1107,25,,,,14288.28,0
11628040,06:52:23,06:52:23,1108,26,,,,14634.73,0
11628040,06:54:07,06:54:07,9135,27,,,,15318.79,0
11628040,06:54:50,06:54:50,1110,28,,,,15542.95,0
11628040,06:55:25,06:55:25,1111,29,,,,15758.12,0
11628040,06:56:00,06:56:00,1112,30,,,,15966.62,
11628040,06:56:45,06:56:45,1113,31,,,,16362.88,0
11628040,06:57:26,06:57:26,1114,32,,,,16720.62,0
11628040,06:58:02,06:58:02,1115,33,,,,17025.44,0
11628040,06:58:16,06:58:16,1116,34,,,,17134.04,0
11628040,06:58:33,06:58:33,1117,35,,,,17251.6,0
11628040,06:58:54,06:58:54,5498,36,,,,17427.1,0
11628040,06:59:24,06:59:24,9134,37,,,,17675.33,0
11628040,07:00:04,07:00:04,5500,38,,,,17932.14,0
11628040,07:00:29,07:00:29,5501,39,,,,18118.67,0
11628040,07:01:01,07:01:01,5502,40,,,,18356.04,0
11628040,07:01:45,07:01:45,5503,41,,,,18652.74,0
11628040,07:02:10,07:02:10,5504,42,,,,18827.27,0
11628040,07:02:31,07:02:31,5505,43,,,,18980.56,0
11628040,07:02:47,07:02:47,1021,44,,,,19114.4,0
11628040,07:03:40,07:03:40,7496,45,,,,19607.5,0
11628040,07:04:00,07:04:00,5524,46,,,,19739.5,
11628040,07:05:30,07:05:30,5525,47,,,,20137.7,0
11628040,07:07:46,07:07:46,5508,48,,,,21097.12,0
11628040,07:09:00,07:09:00,6301,49,,,,21548.96,0
11628040,07:10:09,07:10:09,5509,50,,,,22029.71,0
11628040,07:11:40,07:11:40,5511,51,,,,22640.79,0
11628040,07:12:27,07:12:27,7807,52,,,,22936.04,0
11628040,07:14:19,07:14:19,181,53,,,,23690.47,0
11628040,07:15:04,07:15:04,9657,54,,,,23956.02,0
11628040,07:16:00,07:16:00,10286,55,,1,,24317.46,
11628050,06:21:00,06:21:00,9943,1,,,1,0,
11628050,06:24:45,06:24:45,2127,2,,,,1866.95,0
11628050,06:25:55,06:25:55,3836,3,,,,2532.47,0
11628050,06:33:00,06:33:00,10162,4,,,,6735.94,
11628050,06:35:23,06:35:23,162,5,,,,7768.01,0
11628050,06:35:54,06:35:54,163,6,,,,7960.92,0
11628050,06:36:40,06:36:40,3831,7,,,,8397.66,0
11628050,06:37:20,06:37:20,3392,8,,,,8655.34,0
11628050,06:37:45,06:37:45,3393,9,,,,8804.42,0
11628050,06:38:08,06:38:08,3394,10,,,,8954.79,0
11628050,06:38:37,06:38:37,3395,11,,,,9159.08,0
11628050,06:39:10,06:39:10,3396,12,,,,9362.95,0
11628050,06:39:56,06:39:56,3397,13,,,,9669,0
11628050,06:40:19,06:40:19,3398,14,,,,9798.72,0
11628050,06:41:59,06:41:59,2281,15,,,,10647.81,0
11628050,06:42:29,06:42:29,6561,16,,,,10861.27,0
11628050,06:44:00,06:44:00,2239,17,,,,11534.37,
11628050,06:44:36,06:44:36,6560,18,,,,11836.64,0
11628050,06:45:48,06:45:48,5870,19,,,,12205.88,0
11628050,06:46:26,06:46:26,2240,20,,,,12490.38,0
11628050,06:47:56,06:47:56,5488,21,,,,13146.41,0
11628050,06:48:29,06:48:29,6308,22,,,,13319.24,0
11628050,06:49:26,06:49:26,5489,23,,,,13631.44,0
11628050,06:50:43,06:50:43,1106,24,,,,14054.22,0
11628050,06:51:34,06:51:34,1107,25,,,,14288.28,0
11628050,06:52:23,06:52:23,1108,26,,,,14634.73,0
11628050,06:54:07,06:54:07,9135,27,,,,15318.79,0
11628050,06:54:50,06:54:50,1110,28,,,,15542.95,0
11628050,06:55:25,06:55:25,1111,29,,,,15758.12,0
11628050,06:56:00,06:56:00,1112,30,,,,15966.62,
11628050,06:56:45,06:56:45,1113,31,,,,16362.88,0
11628050,06:57:26,06:57:26,1114,32,,,,16720.62,0
11628050,06:58:02,06:58:02,1115,33,,,,17025.44,0
11628050,06:58:16,06:58:16,1116,34,,,,17134.04,0
11628050,06:58:33,06:58:33,1117,35,,,,17251.6,0
11628050,06:58:54,06:58:54,5498,36,,,,17427.1,0
11628050,06:59:24,06:59:24,9134,37,,,,17675.33,0
11628050,07:00:04,07:00:04,5500,38,,,,17932.14,0
11628050,07:00:29,07:00:29,5501,39,,,,18118.67,0
11628050,07:01:01,07:01:01,5502,40,,,,18356.04,0
11628050,07:01:45,07:01:45,5503,41,,,,18652.74,0
11628050,07:02:10,07:02:10,5504,42,,,,18827.27,0
11628050,07:02:31,07:02:31,5505,43,,,,18980.56,0
11628050,07:02:47,07:02:47,1021,44,,,,19114.4,0
11628050,07:03:40,07:03:40,7496,45,,,,19607.5,0
11628050,07:04:00,07:04:00,5524,46,,,,19739.5,
11628050,07:05:30,07:05:30,5525,47,,,,20137.7,0
11628050,07:07:46,07:07:46,5508,48,,,,21097.12,0
11628050,07:09:00,07:09:00,6301,49,,,,21548.96,0
11628050,07:10:09,07:10:09,5509,50,,,,22029.71,0
11628050,07:11:40,07:11:40,5511,51,,,,22640.79,0
11628050,07:12:27,07:12:27,7807,52,,,,22936.04,0
11628050,07:14:19,07:14:19,181,53,,,,23690.47,0
11628050,07:15:04,07:15:04,9657,54,,,,23956.02,0
11628050,07:16:00,07:16:00,10286,55,,1,,24317.46,
11628060,06:21:00,06:21:00,9943,1,,,1,0,
11628060,06:24:45,06:24:45,2127,2,,,,1866.95,0
11628060,06:25:55,06:25:55,3836,3,,,,2532.47,0
11628060,06:33:00,06:33:00,10162,4,,,,6735.94,
11628060,06:35:23,06:35:23,162,5,,,,7768.01,0
11628060,06:35:54,06:35:54,163,6,,,,7960.92,0
11628060,06:36:40,06:36:40,3831,7,,,,8397.66,0
11628060,06:37:20,06:37:20,3392,8,,,,8655.34,0
11628060,06:37:45,06:37:45,3393,9,,,,8804.42,0
11628060,06:38:08,06:38:08,3394,10,,,,8954.79,0
11628060,06:38:37,06:38:37,3395,11,,,,9159.08,0
11628060,06:39:10,06:39:10,3396,12,,,,9362.95,0
11628060,06:39:56,06:39:56,3397,13,,,,9669,0
11628060,06:40:19,06:40:19,3398,14,,,,9798.72,0
11628060,06:41:59,06:41:59,2281,15,,,,10647.81,0
11628060,06:42:29,06:42:29,6561,16,,,,10861.27,0
11628060,06:44:00,06:44:00,2239,17,,,,11534.37,
11628060,06:44:36,06:44:36,6560,18,,,,11836.64,0
11628060,06:45:48,06:45:48,5870,19,,,,12205.88,0
11628060,06:46:26,06:46:26,2240,20,,,,12490.38,0
11628060,06:47:56,06:47:56,5488,21,,,,13146.41,0
11628060,06:48:29,06:48:29,6308,22,,,,13319.24,0
11628060,06:49:26,06:49:26,5489,23,,,,13631.44,0
11628060,06:50:43,06:50:43,1106,24,,,,14054.22,0
11628060,06:51:34,06:51:34,1107,25,,,,14288.28,0
11628060,06:52:23,06:52:23,1108,26,,,,14634.73,0
11628060,06:54:07,06:54:07,9135,27,,,,15318.79,0
11628060,06:54:50,06:54:50,1110,28,,,,15542.95,0
11628060,06:55:25,06:55:25,1111,29,,,,15758.12,0
11628060,06:56:00,06:56:00,1112,30,,,,15966.62,
11628060,06:56:45,06:56:45,1113,31,,,,16362.88,0
11628060,06:57:26,06:57:26,1114,32,,,,16720.62,0
11628060,06:58:02,06:58:02,1115,33,,,,17025.44,0
11628060,06:58:16,06:58:16,1116,34,,,,17134.04,0
11628060,06:58:33,06:58:33,1117,35,,,,17251.6,0
11628060,06:58:54,06:58:54,5498,36,,,,17427.1,0
11628060,06:59:24,06:59:24,9134,37,,,,17675.33,0
11628060,07:00:04,07:00:04,5500,38,,,,17932.14,0
11628060,07:00:29,07:00:29,5501,39,,,,18118.67,0
11628060,07:01:01,07:01:01,5502,40,,,,18356.04,0
11628060,07:01:45,07:01:45,5503,41,,,,18652.74,0
11628060,07:02:10,07:02:10,5504,42,,,,18827.27,0
11628060,07:02:31,07:02:31,5505,43,,,,18980.56,0
11628060,07:02:47,07:02:47,1021,44,,,,19114.4,0
11628060,07:03:40,07:03:40,7496,45,,,,19607.5,0
11628060,07:04:00,07:04:00,5524,46,,,,19739.5,
11628060,07:05:30,07:05:30,5525,47,,,,20137.7,0
11628060,07:07:46,07:07:46,5508,48,,,,21097.12,0
11628060,07:09:00,07:09:00,6301,49,,,,21548.96,0
11628060,07:10:09,07:10:09,5509,50,,,,22029.71,0
11628060,07:11:40,07:11:40,5511,51,,,,22640.79,0
11628060,07:12:27,07:12:27,7807,52,,,,22936.04,0
11628060,07:14:19,07:14:19,181,53,,,,23690.47,0
11628060,07:15:04,07:15:04,9657,54,,,,23956.02,0
11628060,07:16:00,07:16:00,10286,55,,1,,24317.46,
1187070,11:05:00,11:05:00,9943,1,,,1,0,
1187070,11:10:53,11:10:53,2127,2,,,,1866.95,0
1187070,11:14:00,11:14:00,2514,3,,,,2878.35,
1187070,11:18:43,11:18:43,160,4,,,,6499.23,0
1187070,11:20:00,11:20:00,10162,5,,,,7509.71,
1187070,11:23:07,11:23:07,162,6,,,,8573.93,0
1187070,11:23:45,11:23:45,163,7,,,,8766.84,0
1187070,11:24:52,11:24:52,3831,8,,,,9207.76,0
1187070,11:25:40,11:25:40,3392,9,,,,9463.99,0
1187070,11:26:12,11:26:12,3393,10,,,,9613.07,0
1187070,11:26:38,11:26:38,3394,11,,,,9763.43,0
1187070,11:27:14,11:27:14,3395,12,,,,9967.89,0
1187070,11:27:57,11:27:57,3396,13,,,,10171.78,0
1187070,11:28:55,11:28:55,3397,14,,,,10477.83,0
1187070,11:29:24,11:29:24,3398,15,,,,10607.55,0
1187070,11:31:28,11:31:28,2281,16,,,,11456.64,0
1187070,11:32:07,11:32:07,6561,17,,,,11670.1,0
1187070,11:34:00,11:34:00,2239,18,,,,12343.2,
1187070,11:34:27,11:34:27,6560,19,,,,12645.47,0
1187070,11:35:20,11:35:20,5870,20,,,,13014.71,0
1187070,11:35:48,11:35:48,2240,21,,,,13299.21,0
1187070,11:36:55,11:36:55,5488,22,,,,13955.24,0
1187070,11:37:19,11:37:19,6308,23,,,,14128.07,0
1187070,11:38:05,11:38:05,5489,24,,,,14440.42,0
1187070,11:39:02,11:39:02,1106,25,,,,14863.2,0
1187070,11:39:40,11:39:40,1107,26,,,,15097.26,0
1187070,11:40:16,11:40:16,1108,27,,,,15443.71,0
1187070,11:41:35,11:41:35,9135,28,,,,16127.79,0
1187070,11:42:08,11:42:08,1110,29,,,,16351.98,0
1187070,11:42:34,11:42:34,1111,30,,,,16567.15,0
1187070,11:43:00,11:43:00,1112,31,,,,16778.24,
1187070,11:43:50,11:43:50,1113,32,,,,17171.93,0
1187070,11:44:38,11:44:38,1114,33,,,,17529.72,0
1187070,11:45:18,11:45:18,1115,34,,,,17834.52,0
1187070,11:45:34,11:45:34,1116,35,,,,17943.12,0
1187070,11:45:53,11:45:53,1117,36,,,,18060.68,0
1187070,11:46:19,11:46:19,5498,37,,,,18236.23,0
1187070,11:46:52,11:46:52,9134,38,,,,18484.46,0
1187070,11:47:37,11:47:37,5500,39,,,,18741.27,0
1187070,11:48:07,11:48:07,5501,40,,,,18928.13,0
1187070,11:48:42,11:48:42,5502,41,,,,19165.5,0
1187070,11:49:28,11:49:28,5503,42,,,,19462.18,0
1187070,11:49:58,11:49:58,5504,43,,,,19636.7,0
1187070,11:50:22,11:50:22,5505,44,,,,19789.99,0
1187070,11:50:40,11:50:40,1021,45,,,,19923.83,0
1187070,11:51:37,11:51:37,7496,46,,,,20417.03,0
1187070,11:52:00,11:52:00,5524,47,,,,20549.03,
1187070,11:53:21,11:53:21,5525,48,,,,20947.3,0
1187070,11:55:27,11:55:27,5508,49,,,,21910.08,0
1187070,11:56:29,11:56:29,6301,50,,,,22359.62,0
1187070,11:57:31,11:57:31,5509,51,,,,22839.31,0
1187070,11:58:55,11:58:55,5511,52,,,,23450.38,0
1187070,11:59:39,11:59:39,7807,53,,,,23745.62,0
1187070,12:01:20,12:01:20,181,54,,,,24500.05,0
1187070,12:02:01,12:02:01,9657,55,,,,24765.6,0
1187070,12:03:00,12:03:00,10286,56,,1,,25127.68,
12055090,14:05:00,14:05:00,9943,1,,,1,0,
12055090,14:10:53,14:10:53,2127,2,,,,1866.95,0
12055090,14:14:00,14:14:00,2514,3,,,,2878.35,
12055090,14:18:43,14:18:43,160,4,,,,6499.23,0
12055090,14:20:00,14:20:00,10162,5,,,,7509.71,
12055090,14:23:07,14:23:07,162,6,,,,8573.93,0
12055090,14:23:45,14:23:45,163,7,,,,8766.84,0
12055090,14:24:52,14:24:52,3831,8,,,,9207.76,0
12055090,14:25:40,14:25:40,3392,9,,,,9463.99,0
12055090,14:26:12,14:26:12,3393,10,,,,9613.07,0
12055090,14:26:38,14:26:38,3394,11,,,,9763.43,0
12055090,14:27:14,14:27:14,3395,12,,,,9967.89,0
12055090,14:27:57,14:27:57,3396,13,,,,10171.78,0
12055090,14:28:55,14:28:55,3397,14,,,,10477.83,0
12055090,14:29:24,14:29:24,3398,15,,,,10607.55,0
12055090,14:31:28,14:31:28,2281,16,,,,11456.64,0
12055090,14:32:07,14:32:07,6561,17,,,,11670.1,0
12055090,14:34:00,14:34:00,2239,18,,,,12343.2,
12055090,14:34:27,14:34:27,6560,19,,,,12645.47,0
12055090,14:35:20,14:35:20,5870,20,,,,13014.71,0
12055090,14:35:48,14:35:48,2240,21,,,,13299.21,0
12055090,14:36:55,14:36:55,5488,22,,,,13955.24,0
12055090,14:37:19,14:37:19,6308,23,,,,14128.07,0
12055090,14:38:05,14:38:05,5489,24,,,,14440.42,0
12055090,14:39:02,14:39:02,1106,25,,,,14863.2,0
12055090,14:39:40,14:39:40,1107,26,,,,15097.26,0
12055090,14:40:16,14:40:16,1108,27,,,,15443.71,0
12055090,14:41:35,14:41:35,9135,28,,,,16127.79,0
12055090,14:42:08,14:42:08,1110,29,,,,16351.98,0
12055090,14:42:34,14:42:34,1111,30,,,,16567.15,0
12055090,14:43:00,14:43:00,1112,31,,,,16778.24,
12055090,14:43:50,14:43:50,1113,32,,,,17171.93,0
12055090,14:44:38,14:44:38,1114,33,,,,17529.72,0
12055090,14:45:18,14:45:18,1115,34,,,,17834.52,0
12055090,14:45:34,14:45:34,1116,35,,,,17943.12,0
12055090,14:45:53,14:45:53,1117,36,,,,18060.68,0
12055090,14:46:19,14:46:19,5498,37,,,,18236.23,0
12055090,14:46:52,14:46:52,9134,38,,,,18484.46,0
12055090,14:47:37,14:47:37,5500,39,,,,18741.27,0
12055090,14:48:07,14:48:07,5501,40,,,,18928.13,0
12055090,14:48:42,14:48:42,5502,41,,,,19165.5,0
12055090,14:49:28,14:49:28,5503,42,,,,19462.18,0
12055090,14:49:58,14:49:58,5504,43,,,,19636.7,0
12055090,14:50:22,14:50:22,5505,44,,,,19789.99,0
12055090,14:50:40,14:50:40,1021,45,,,,19923.83,0
12055090,14:51:37,14:51:37,7496,46,,,,20417.03,0
12055090,14:52:00,14:52:00,5524,47,,,,20549.03,
12055090,14:53:21,14:53:21,5525,48,,,,20947.3,0
12055090,14:55:27,14:55:27,5508,49,,,,21910.08,0
12055090,14:56:29,14:56:29,6301,50,,,,22359.62,0
12055090,14:57:31,14:57:31,5509,51,,,,22839.31,0
12055090,14:58:55,14:58:55,5511,52,,,,23450.38,0
12055090,14:59:39,14:59:39,7807,53,,,,23745.62,0
12055090,15:01:20,15:01:20,181,54,,,,24500.05,0
12055090,15:02:01,15:02:01,9657,55,,,,24765.6,0
12055090,15:03:00,15:03:00,10286,56,,1,,25127.68,
12068080,15:01:00,15:01:00,9943,1,,,1,0,
12068080,15:06:53,15:06:53,2127,2,,,,1866.95,0
12068080,15:10:00,15:10:00,2514,3,,,,2878.35,
12068080,15:14:43,15:14:43,160,4,,,,6499.23,0
12068080,15:16:00,15:16:00,10162,5,,,,7509.71,
12068080,15:19:07,15:19:07,162,6,,,,8573.93,0
12068080,15:19:45,15:19:45,163,7,,,,8766.84,0
12068080,15:20:52,15:20:52,3831,8,,,,9207.76,0
12068080,15:21:40,15:21:40,3392,9,,,,9463.99,0
12068080,15:22:12,15:22:12,3393,10,,,,9613.07,0
12068080,15:22:38,15:22:38,3394,11,,,,9763.43,0
12068080,15:23:14,15:23:14,3395,12,,,,9967.89,0
12068080,15:23:57,15:23:57,3396,13,,,,10171.78,0
12068080,15:24:55,15:24:55,3397,14,,,,10477.83,0
12068080,15:25:24,15:25:24,3398,15,,,,10607.55,0
12068080,15:27:28,15:27:28,2281,16,,,,11456.64,0
12068080,15:28:07,15:28:07,6561,17,,,,11670.1,0
12068080,15:30:00,15:30:00,2239,18,,,,12343.2,
12068080,15:30:27,15:30:27,6560,19,,,,12645.47,0
12068080,15:31:20,15:31:20,5870,20,,,,13014.71,0
12068080,15:31:48,15:31:48,2240,21,,,,13299.21,0
12068080,15:32:55,15:32:55,5488,22,,,,13955.24,0
12068080,15:33:19,15:33:19,6308,23,,,,14128.07,0
12068080,15:34:05,15:34:05,5489,24,,,,14440.42,0
12068080,15:35:02,15:35:02,1106,25,,,,14863.2,0
12068080,15:35:40,15:35:40,1107,26,,,,15097.26,0
12068080,15:36:16,15:36:16,1108,27,,,,15443.71,0
12068080,15:37:35,15:37:35,9135,28,,,,16127.79,0
12068080,15:38:08,15:38:08,1110,29,,,,16351.98,0
12068080,15:38:34,15:38:34,1111,30,,,,16567.15,0
12068080,15:39:00,15:39:00,1112,31,,,,16778.24,
12068080,15:39:50,15:39:50,1113,32,,,,17171.93,0
12068080,15:40:38,15:40:38,1114,33,,,,17529.72,0
12068080,15:41:18,15:41:18,1115,34,,,,17834.52,0
12068080,15:41:34,15:41:34,1116,35,,,,17943.12,0
12068080,15:41:53,15:41:53,1117,36,,,,18060.68,0
12068080,15:42:19,15:42:19,5498,37,,,,18236.23,0
12068080,15:42:52,15:42:52,9134,38,,,,18484.46,0
12068080,15:43:37,15:43:37,5500,39,,,,18741.27,0
12068080,15:44:07,15:44:07,5501,40,,,,18928.13,0
12068080,15:44:42,15:44:42,5502,41,,,,19165.5,0
12068080,15:45:28,15:45:28,5503,42,,,,19462.18,0
12068080,15:45:58,15:45:58,5504,43,,,,19636.7,0
12068080,15:46:22,15:46:22,5505,44,,,,19789.99,0
12068080,15:46:40,15:46:40,1021,45,,,,19923.83,0
12068080,15:47:37,15:47:37,7496,46,,,,20417.03,0
12068080,15:48:00,15:48:00,5524,47,,,,20549.03,
12068080,15:49:21,15:49:21,5525,48,,,,20947.3,0
12068080,15:51:27,15:51:27,5508,49,,,,21910.08,0
12068080,15:52:29,15:52:29,6301,50,,,,22359.62,0
12068080,15:53:31,15:53:31,5509,51,,,,22839.31,0
12068080,15:54:55,15:54:55,5511,52,,,,23450.38,0
12068080,15:55:39,15:55:39,7807,53,,,,23745.62,0
12068080,15:57:20,15:57:20,181,54,,,,24500.05,0
12068080,15:58:01,15:58:01,9657,55,,,,24765.6,0
12068080,15:59:00,15:59:00,10286,56,,1,,25127.68,
12068100,15:01:00,15:01:00,9943,1,,,1,0,
12068100,15:06:53,15:06:53,2127,2,,,,1866.95,0
12068100,15:10:00,15:10:00,2514,3,,,,2878.35,
12068100,15:14:43,15:14:43,160,4,,,,6499.23,0
12068100,15:16:00,15:16:00,10162,5,,,,7509.71,
12068100,15:19:07,15:19:07,162,6,,,,8573.93,0
12068100,15:19:45,15:19:45,163,7,,,,8766.84,0
12068100,15:20:52,15:20:52,3831,8,,,,9207.76,0
12068100,15:21:40,15:21:40,3392,9,,,,9463.99,0
12068100,15:22:12,15:22:12,3393,10,,,,9613.07,0
12068100,15:22:38,15:22:38,3394,11,,,,9763.43,0
12068100,15:23:14,15:23:14,3395,12,,,,9967.89,0
12068100,15:23:57,15:23:57,3396,13,,,,10171.78,0
12068100,15:24:55,15:24:55,3397,14,,,,10477.83,0
12068100,15:25:24,15:25:24,3398,15,,,,10607.55,0
12068100,15:27:28,15:27:28,2281,16,,,,11456.64,0
12068100,15:28:07,15:28:07,6561,17,,,,11670.1,0
12068100,15:30:00,15:30:00,2239,18,,,,12343.2,
12068100,15:30:27,15:30:27,6560,19,,,,12645.47,0
12068100,15:31:20,15:31:20,5870,20,,,,13014.71,0
12068100,15:31:48,15:31:48,2240,21,,,,13299.21,0
12068100,15:32:55,15:32:55,5488,22,,,,13955.24,0
12068100,15:33:19,15:33:19,6308,23,,,,14128.07,0
12068100,15:34:05,15:34:05,5489,24,,,,14440.42,0
12068100,15:35:02,15:35:02,1106,25,,,,14863.2,0
12068100,15:35:40,15:35:40,1107,26,,,,15097.26,0
12068100,15:36:16,15:36:16,1108,27,,,,15443.71,0
12068100,15:37:35,15:37:35,9135,28,,,,16127.79,0
12068100,15:38:08,15:38:08,1110,29,,,,16351.98,0
12068100,15:38:34,15:38:34,1111,30,,,,16567.15,0
12068100,15:39:00,15:39:00,1112,31,,,,16778.24,
12068100,15:39:50,15:39:50,1113,32,,,,17171.93,0
12068100,15:40:38,15:40:38,1114,33,,,,17529.72,0
12068100,15:41:18,15:41:18,1115,34,,,,17834.52,0
12068100,15:41:34,15:41:34,1116,35,,,,17943.12,0
12068100,15:41:53,15:41:53,1117,36,,,,18060.68,0
12068100,15:42:19,15:42:19,5498,37,,,,18236.23,0
12068100,15:42:52,15:42:52,9134,38,,,,18484.46,0
12068100,15:43:37,15:43:37,5500,39,,,,18741.27,0
12068100,15:44:07,15:44:07,5501,40,,,,18928.13,0
12068100,15:44:42,15:44:42,5502,41,,,,19165.5,0
12068100,15:45:28,15:45:28,5503,42,,,,19462.18,0
12068100,15:45:58,15:45:58,5504,43,,,,19636.7,0
12068100,15:46:22,15:46:22,5505,44,,,,19789.99,0
12068100,15:46:40,15:46:40,1021,45,,,,19923.83,0
12068100,15:47:37,15:47:37,7496,46,,,,20417.03,0
12068100,15:48:00,15:48:00,5524,47,,,,20549.03,
12068100,15:49:21,15:49:21,5525,48,,,,20947.3,0
12068100,15:51:27,15:51:27,5508,49,,,,21910.08,0
12068100,15:52:29,15:52:29,6301,50,,,,22359.62,0
12068100,15:53:31,15:53:31,5509,51,,,,22839.31,0
12068100,15:54:55,15:54:55,5511,52,,,,23450.38,0
12068100,15:55:39,15:55:39,7807,53,,,,23745.62,0
12068100,15:57:20,15:57:20,181,54,,,,24500.05,0
12068100,15:58:01,15:58:01,9657,55,,,,24765.6,0
12068100,15:59:00,15:59:00,10286,56,,1,,25127.68,
12068110,15:01:00,15:01:00,9943,1,,,1,0,
12068110,15:06:53,15:06:53,2127,2,,,,1866.95,0
12068110,15:10:00,15:10:00,2514,3,,,,2878.35,
12068110,15:14:43,15:14:43,160,4,,,,6499.23,0
12068110,15:16:00,15:16:00,10162,5,,,,7509.71,
12068110,15:19:07,15:19:07,162,6,,,,8573.93,0
12068110,15:19:45,15:19:45,163,7,,,,8766.84,0
12068110,15:20:52,15:20:52,3831,8,,,,9207.76,0
12068110,15:21:40,15:21:40,3392,9,,,,9463.99,0
12068110,15:22:12,15:22:12,3393,10,,,,9613.07,0
12068110,15:22:38,15:22:38,3394,11,,,,9763.43,0
12068110,15:23:14,15:23:14,3395,12,,,,9967.89,0
12068110,15:23:57,15:23:57,3396,13,,,,10171.78,0
12068110,15:24:55,15:24:55,3397,14,,,,10477.83,0
12068110,15:25:24,15:25:24,3398,15,,,,10607.55,0
12068110,15:27:28,15:27:28,2281,16,,,,11456.64,0
12068110,15:28:07,15:28:07,6561,17,,,,11670.1,0
12068110,15:30:00,15:30:00,2239,18,,,,12343.2,
12068110,15:30:27,15:30:27,6560,19,,,,12645.47,0
12068110,15:31:20,15:31:20,5870,20,,,,13014.71,0
12068110,15:31:48,15:31:48,2240,21,,,,13299.21,0
12068110,15:32:55,15:32:55,5488,22,,,,13955.24,0
12068110,15:33:19,15:33:19,6308,23,,,,14128.07,0
12068110,15:34:05,15:34:05,5489,24,,,,14440.42,0
12068110,15:35:02,15:35:02,1106,25,,,,14863.2,0
12068110,15:35:40,15:35:40,1107,26,,,,15097.26,0
12068110,15:36:16,15:36:16,1108,27,,,,15443.71,0
12068110,15:37:35,15:37:35,9135,28,,,,16127.79,0
12068110,15:38:08,15:38:08,1110,29,,,,16351.98,0
12068110,15:38:34,15:38:34,1111,30,,,,16567.15,0
12068110,15:39:00,15:39:00,1112,31,,,,16778.24,
12068110,15:39:50,15:39:50,1113,32,,,,17171.93,0
12068110,15:40:38,15:40:38,1114,33,,,,17529.72,0
12068110,15:41:18,15:41:18,1115,34,,,,17834.52,0
12068110,15:41:34,15:41:34,1116,35,,,,17943.12,0
12068110,15:41:53,15:41:53,1117,36,,,,18060.68,0
12068110,15:42:19,15:42:19,5498,37,,,,18236.23,0
12068110,15:42:52,15:42:52,9134,38,,,,18484.46,0
12068110,15:43:37,15:43:37,5500,39,,,,18741.27,0
12068110,15:44:07,15:44:07,5501,40,,,,18928.13,0
12068110,15:44:42,15:44:42,5502,41,,,,19165.5,0
12068110,15:45:28,15:45:28,5503,42,,,,19462.18,0
12068110,15:45:58,15:45:58,5504,43,,,,19636.7,0
12068110,15:46:22,15:46:22,5505,44,,,,19789.99,0
12068110,15:46:40,15:46:40,1021,45,,,,19923.83,0
12068110,15:47:37,15:47:37,7496,46,,,,20417.03,0
12068110,15:48:00,15:48:00,5524,47,,,,20549.03,
12068110,15:49:21,15:49:21,5525,48,,,,20947.3,0
12068110,15:51:27,15:51:27,5508,49,,,,21910.08,0
12068110,15:52:29,15:52:29,6301,50,,,,22359.62,0
12068110,15:53:31,15:53:31,5509,51,,,,22839.31,0
12068110,15:54:55,15:54:55,5511,52,,,,23450.38,0
12068110,15:55:39,15:55:39,7807,53,,,,23745.62,0
12068110,15:57:20,15:57:20,181,54,,,,24500.05,0
12068110,15:58:01,15:58:01,9657,55,,,,24765.6,0
12068110,15:59:00,15:59:00,10286,56,,1,,25127.68,
12282010,16:01:00,16:01:00,9943,1,,,1,0,
12282010,16:06:53,16:06:53,2127,2,,,,1866.95,0
12282010,16:10:00,16:10:00,2514,3,,,,2878.35,
12282010,16:14:43,16:14:43,160,4,,,,6499.23,0
12282010,16:16:00,16:16:00,10162,5,,,,7509.71,
12282010,16:19:07,16:19:07,162,6,,,,8573.93,0
12282010,16:19:45,16:19:45,163,7,,,,8766.84,0
12282010,16:20:52,16:20:52,3831,8,,,,9207.76,0
12282010,16:21:40,16:21:40,3392,9,,,,9463.99,0
12282010,16:22:12,16:22:12,3393,10,,,,9613.07,0
12282010,16:22:38,16:22:38,3394,11,,,,9763.43,0
12282010,16:23:14,16:23:14,3395,12,,,,9967.89,0
12282010,16:23:57,16:23:57,3396,13,,,,10171.78,0
12282010,16:24:55,16:24:55,3397,14,,,,10477.83,0
12282010,16:25:24,16:25:24,3398,15,,,,10607.55,0
12282010,16:27:28,16:27:28,2281,16,,,,11456.64,0
12282010,16:28:07,16:28:07,6561,17,,,,11670.1,0
12282010,16:30:00,16:30:00,2239,18,,,,12343.2,
12282010,16:30:27,16:30:27,6560,19,,,,12645.47,0
12282010,16:31:20,16:31:20,5870,20,,,,13014.71,0
12282010,16:31:48,16:31:48,2240,21,,,,13299.21,0
12282010,16:32:55,16:32:55,5488,22,,,,13955.24,0
12282010,16:33:19,16:33:19,6308,23,,,,14128.07,0
12282010,16:34:05,16:34:05,5489,24,,,,14440.42,0
12282010,16:35:02,16:35:02,1106,25,,,,14863.2,0
12282010,16:35:40,16:35:40,1107,26,,,,15097.26,0
12282010,16:36:16,16:36:16,1108,27,,,,15443.71,0
12282010,16:37:35,16:37:35,9135,28,,,,16127.79,0
12282010,16:38:08,16:38:08,1110,29,,,,16351.98,0
12282010,16:38:34,16:38:34,1111,30,,,,16567.15,0
12282010,16:39:00,16:39:00,1112,31,,,,16778.24,
12282010,16:39:50,16:39:50,1113,32,,,,17171.93,0
12282010,16:40:38,16:40:38,1114,33,,,,17529.72,0
12282010,16:41:18,16:41:18,1115,34,,,,17834.52,0
12282010,16:41:34,16:41:34,1116,35,,,,17943.12,0
12282010,16:41:53,16:41:53,1117,36,,,,18060.68,0
12282010,16:42:19,16:42:19,5498,37,,,,18236.23,0
12282010,16:42:52,16:42:52,9134,38,,,,18484.46,0
12282010,16:43:37,16:43:37,5500,39,,,,18741.27,0
12282010,16:44:07,16:44:07,5501,40,,,,18928.13,0
12282010,16:44:42,16:44:42,5502,41,,,,19165.5,0
12282010,16:45:28,16:45:28,5503,42,,,,19462.18,0
12282010,16:45:58,16:45:58,5504,43,,,,19636.7,0
12282010,16:46:22,16:46:22,5505,44,,,,19789.99,0
12282010,16:46:40,16:46:40,1021,45,,,,19923.83,0
12282010,16:47:37,16:47:37,7496,46,,,,20417.03,0
12282010,16:48:00,16:48:00,5524,47,,,,20549.03,
12282010,16:49:21,16:49:21,5525,48,,,,20947.3,0
12282010,16:51:27,16:51:27,5508,49,,,,21910.08,0
12282010,16:52:29,16:52:29,6301,50,,,,22359.62,0
12282010,16:53:31,16:53:31,5509,51,,,,22839.31,0
12282010,16:54:55,16:54:55,5511,52,,,,23450.38,0
12282010,16:55:39,16:55:39,7807,53,,,,23745.62,0
12282010,16:57:20,16:57:20,181,54,,,,24500.05,0
12282010,16:58:01,16:58:01,9657,55,,,,24765.6,0
12282010,16:59:00,16:59:00,10286,56,,1,,25127.68,
12282120,16:01:00,16:01:00,9943,1,,,1,0,
12282120,16:06:53,16:06:53,2127,2,,,,1866.95,0
12282120,16:10:00,16:10:00,2514,3,,,,2878.35,
12282120,16:14:43,16:14:43,160,4,,,,6499.23,0
12282120,16:16:00,16:16:00,10162,5,,,,7509.71,
12282120,16:19:07,16:19:07,162,6,,,,8573.93,0
12282120,16:19:45,16:19:45,163,7,,,,8766.84,0
12282120,16:20:52,16:20:52,3831,8,,,,9207.76,0
12282120,16:21:40,16:21:40,3392,9,,,,9463.99,0
12282120,16:22:12,16:22:12,3393,10,,,,9613.07,0
12282120,16:22:38,16:22:38,3394,11,,,,9763.43,0
12282120,16:23:14,16:23:14,3395,12,,,,9967.89,0
12282120,16:23:57,16:23:57,3396,13,,,,10171.78,0
12282120,16:24:55,16:24:55,3397,14,,,,10477.83,0
12282120,16:25:24,16:25:24,3398,15,,,,10607.55,0
12282120,16:27:28,16:27:28,2281,16,,,,11456.64,0
12282120,16:28:07,16:28:07,6561,17,,,,11670.1,0
12282120,16:30:00,16:30:00,2239,18,,,,12343.2,
12282120,16:30:27,16:30:27,6560,19,,,,12645.47,0
12282120,16:31:20,16:31:20,5870,20,,,,13014.71,0
12282120,16:31:48,16:31:48,2240,21,,,,13299.21,0
12282120,16:32:55,16:32:55,5488,22,,,,13955.24,0
12282120,16:33:19,16:33:19,6308,23,,,,14128.07,0
12282120,16:34:05,16:34:05,5489,24,,,,14440.42,0
12282120,16:35:02,16:35:02,1106,25,,,,14863.2,0
12282120,16:35:40,16:35:40,1107,26,,,,15097.26,0
12282120,16:36:16,16:36:16,1108,27,,,,15443.71,0
12282120,16:37:35,16:37:35,9135,28,,,,16127.79,0
12282120,16:38:08,16:38:08,1110,29,,,,16351.98,0
12282120,16:38:34,16:38:34,1111,30,,,,16567.15,0
12282120,16:39:00,16:39:00,1112,31,,,,16778.24,
12282120,16:39:50,16:39:50,1113,32,,,,17171.93,0
12282120,16:40:38,16:40:38,1114,33,,,,17529.72,0
12282120,16:41:18,16:41:18,1115,34,,,,17834.52,0
12282120,16:41:34,16:41:34,1116,35,,,,17943.12,0
12282120,16:41:53,16:41:53,1117,36,,,,18060.68,0
12282120,16:42:19,16:42:19,5498,37,,,,18236.23,0
12282120,16:42:52,16:42:52,9134,38,,,,18484.46,0
12282120,16:43:37,16:43:37,5500,39,,,,18741.27,0
12282120,16:44:07,16:44:07,5501,40,,,,18928.13,0
12282120,16:44:42,16:44:42,5502,41,,,,19165.5,0
12282120,16:45:28,16:45:28,5503,42,,,,19462.18,0
12282120,16:45:58,16:45:58,5504,43,,,,19636.7,0
12282120,16:46:22,16:46:22,5505,44,,,,19789.99,0
12282120,16:46:40,16:46:40,1021,45,,,,19923.83,0
12282120,16:47:37,16:47:37,7496,46,,,,20417.03,0
12282120,16:48:00,16:48:00,5524,47,,,,20549.03,
12282120,16:49:21,16:49:21,5525,48,,,,20947.3,0
12282120,16:51:27,16:51:27,5508,49,,,,21910.08,0
12282120,16:52:29,16:52:29,6301,50,,,,22359.62,0
12282120,16:53:31,16:53:31,5509,51,,,,22839.31,0
12282120,16:54:55,16:54:55,5511,52,,,,23450.38,0
12282120,16:55:39,16:55:39,7807,53,,,,23745.62,0
12282120,16:57:20,16:57:20,181,54,,,,24500.05,0
12282120,16:58:01,16:58:01,9657,55,,,,24765.6,0
12282120,16:59:00,16:59:00,10286,56,,1,,25127.68,
12811080,09:01:00,09:01:00,9943,1,,,1,0,
12811080,09:06:13,09:06:13,2127,2,,,,1866.95,0
12811080,09:09:00,09:09:00,2514,3,,,,2878.35,
12811080,09:13:43,09:13:43,160,4,,,,6499.23,0
12811080,09:15:00,09:15:00,10162,5,,,,7509.71,
12811080,09:17:53,09:17:53,162,6,,,,8573.93,0
12811080,09:18:29,09:18:29,163,7,,,,8766.84,0
12811080,09:19:31,09:19:31,3831,8,,,,9207.76,0
12811080,09:20:16,09:20:16,3392,9,,,,9463.99,0
12811080,09:20:45,09:20:45,3393,10,,,,9613.07,0
12811080,09:21:09,09:21:09,3394,11,,,,9763.43,0
12811080,09:21:43,09:21:43,3395,12,,,,9967.89,0
12811080,09:22:23,09:22:23,3396,13,,,,10171.78,0
12811080,09:23:16,09:23:16,3397,14,,,,10477.83,0
12811080,09:23:43,09:23:43,3398,15,,,,10607.55,0
12811080,09:25:39,09:25:39,2281,16,,,,11456.64,0
12811080,09:26:15,09:26:15,6561,17,,,,11670.1,0
12811080,09:28:00,09:28:00,2239,18,,,,12343.2,
12811080,09:28:27,09:28:27,6560,19,,,,12645.47,0
12811080,09:29:20,09:29:20,5870,20,,,,13014.71,0
12811080,09:29:48,09:29:48,2240,21,,,,13299.21,0
12811080,09:30:55,09:30:55,5488,22,,,,13955.24,0
12811080,09:31:19,09:31:19,6308,23,,,,14128.07,0
12811080,09:32:05,09:32:05,5489,24,,,,14440.42,0
12811080,09:33:02,09:33:02,1106,25,,,,14863.2,0
12811080,09:33:40,09:33:40,1107,26,,,,15097.26,0
12811080,09:34:16,09:34:16,1108,27,,,,15443.71,0
12811080,09:35:35,09:35:35,9135,28,,,,16127.79,0
12811080,09:36:08,09:36:08,1110,29,,,,16351.98,0
12811080,09:36:34,09:36:34,1111,30,,,,16567.15,0
12811080,09:37:00,09:37:00,1112,31,,,,16778.24,
12811080,09:37:50,09:37:50,1113,32,,,,17171.93,0
12811080,09:38:38,09:38:38,1114,33,,,,17529.72,0
12811080,09:39:18,09:39:18,1115,34,,,,17834.52,0
12811080,09:39:34,09:39:34,1116,35,,,,17943.12,0
12811080,09:39:53,09:39:53,1117,36,,,,18060.68,0
12811080,09:40:19,09:40:19,5498,37,,,,18236.23,0
12811080,09:40:52,09:40:52,9134,38,,,,18484.46,0
12811080,09:41:37,09:41:37,5500,39,,,,18741.27,0
12811080,09:42:07,09:42:07,5501,40,,,,18928.13,0
12811080,09:42:42,09:42:42,5502,41,,,,19165.5,0
12811080,09:43:28,09:43:28,5503,42,,,,19462.18,0
12811080,09:43:58,09:43:58,5504,43,,,,19636.7,0
12811080,09:44:22,09:44:22,5505,44,,,,19789.99,0
12811080,09:44:40,09:44:40,1021,45,,,,19923.83,0
12811080,09:45:37,09:45:37,7496,46,,,,20417.03,0
12811080,09:46:00,09:46:00,5524,47,,,,20549.03,
12811080,09:47:14,09:47:14,5525,48,,,,20947.3,0
12811080,09:49:08,09:49:08,5508,49,,,,21910.08,0
12811080,09:50:05,09:50:05,6301,50,,,,22359.62,0
12811080,09:51:01,09:51:01,5509,51,,,,22839.31,0
12811080,09:52:17,09:52:17,5511,52,,,,23450.38,0
12811080,09:52:57,09:52:57,7807,53,,,,23745.62,0
12811080,09:54:29,09:54:29,181,54,,,,24500.05,0
12811080,09:55:06,09:55:06,9657,55,,,,24765.6,0
12811080,09:56:00,09:56:00,10286,56,,1,,25127.68,
12811100,09:01:00,09:01:00,9943,1,,,1,0,
12811100,09:06:13,09:06:13,2127,2,,,,1866.95,0
12811100,09:09:00,09:09:00,2514,3,,,,2878.35,
12811100,09:13:43,09:13:43,160,4,,,,6499.23,0
12811100,09:15:00,09:15:00,10162,5,,,,7509.71,
12811100,09:17:53,09:17:53,162,6,,,,8573.93,0
12811100,09:18:29,09:18:29,163,7,,,,8766.84,0
12811100,09:19:31,09:19:31,3831,8,,,,9207.76,0
12811100,09:20:16,09:20:16,3392,9,,,,9463.99,0
12811100,09:20:45,09:20:45,3393,10,,,,9613.07,0
12811100,09:21:09,09:21:09,3394,11,,,,9763.43,0
12811100,09:21:43,09:21:43,3395,12,,,,9967.89,0
12811100,09:22:23,09:22:23,3396,13,,,,10171.78,0
12811100,09:23:16,09:23:16,3397,14,,,,10477.83,0
12811100,09:23:43,09:23:43,3398,15,,,,10607.55,0
12811100,09:25:39,09:25:39,2281,16,,,,11456.64,0
12811100,09:26:15,09:26:15,6561,17,,,,11670.1,0
12811100,09:28:00,09:28:00,2239,18,,,,12343.2,
12811100,09:28:27,09:28:27,6560,19,,,,12645.47,0
12811100,09:29:20,09:29:20,5870,20,,,,13014.71,0
12811100,09:29:48,09:29:48,2240,21,,,,13299.21,0
12811100,09:30:55,09:30:55,5488,22,,,,13955.24,0
12811100,09:31:19,09:31:19,6308,23,,,,14128.07,0
12811100,09:32:05,09:32:05,5489,24,,,,14440.42,0
12811100,09:33:02,09:33:02,1106,25,,,,14863.2,0
12811100,09:33:40,09:33:40,1107,26,,,,15097.26,0
12811100,09:34:16,09:34:16,1108,27,,,,15443.71,0
12811100,09:35:35,09:35:35,9135,28,,,,16127.79,0
12811100,09:36:08,09:36:08,1110,29,,,,16351.98,0
12811100,09:36:34,09:36:34,1111,30,,,,16567.15,0
12811100,09:37:00,09:37:00,1112,31,,,,16778.24,
12811100,09:37:50,09:37:50,1113,32,,,,17171.93,0
12811100,09:38:38,09:38:38,1114,33,,,,17529.72,0
12811100,09:39:18,09:39:18,1115,34,,,,17834.52,0
12811100,09:39:34,09:39:34,1116,35,,,,17943.12,0
12811100,09:39:53,09:39:53,1117,36,,,,18060.68,0
12811100,09:40:19,09:40:19,5498,37,,,,18236.23,0
12811100,09:40:52,09:40:52,9134,38,,,,18484.46,0
12811100,09:41:37,09:41:37,5500,39,,,,18741.27,0
12811100,09:42:07,09:42:07,5501,40,,,,18928.13,0
12811100,09:42:42,09:42:42,5502,41,,,,19165.5,0
12811100,09:43:28,09:43:28,5503,42,,,,19462.18,0
12811100,09:43:58,09:43:58,5504,43,,,,19636.7,0
12811100,09:44:22,09:44:22,5505,44,,,,19789.99,0
12811100,09:44:40,09:44:40,1021,45,,,,19923.83,0
12811100,09:45:37,09:45:37,7496,46,,,,20417.03,0
12811100,09:46:00,09:46:00,5524,47,,,,20549.03,
12811100,09:47:14,09:47:14,5525,48,,,,20947.3,0
12811100,09:49:08,09:49:08,5508,49,,,,21910.08,0
12811100,09:50:05,09:50:05,6301,50,,,,22359.62,0
12811100,09:51:01,09:51:01,5509,51,,,,22839.31,0
12811100,09:52:17,09:52:17,5511,52,,,,23450.38,0
12811100,09:52:57,09:52:57,7807,53,,,,23745.62,0
12811100,09:54:29,09:54:29,181,54,,,,24500.05,0
12811100,09:55:06,09:55:06,9657,55,,,,24765.6,0
12811100,09:56:00,09:56:00,10286,56,,1,,25127.68,
12811110,09:01:00,09:01:00,9943,1,,,1,0,
12811110,09:06:13,09:06:13,2127,2,,,,1866.95,0
12811110,09:09:00,09:09:00,2514,3,,,,2878.35,
12811110,09:13:43,09:13:43,160,4,,,,6499.23,0
12811110,09:15:00,09:15:00,10162,5,,,,7509.71,
12811110,09:17:53,09:17:53,162,6,,,,8573.93,0
12811110,09:18:29,09:18:29,163,7,,,,8766.84,0
12811110,09:19:31,09:19:31,3831,8,,,,9207.76,0
12811110,09:20:16,09:20:16,3392,9,,,,9463.99,0
12811110,09:20:45,09:20:45,3393,10,,,,9613.07,0
12811110,09:21:09,09:21:09,3394,11,,,,9763.43,0
12811110,09:21:43,09:21:43,3395,12,,,,9967.89,0
12811110,09:22:23,09:22:23,3396,13,,,,10171.78,0
12811110,09:23:16,09:23:16,3397,14,,,,10477.83,0
12811110,09:23:43,09:23:43,3398,15,,,,10607.55,0
12811110,09:25:39,09:25:39,2281,16,,,,11456.64,0
12811110,09:26:15,09:26:15,6561,17,,,,11670.1,0
12811110,09:28:00,09:28:00,2239,18,,,,12343.2,
12811110,09:28:27,09:28:27,6560,19,,,,12645.47,0
12811110,09:29:20,09:29:20,5870,20,,,,13014.71,0
12811110,09:29:48,09:29:48,2240,21,,,,13299.21,0
12811110,09:30:55,09:30:55,5488,22,,,,13955.24,0
12811110,09:31:19,09:31:19,6308,23,,,,14128.07,0
12811110,09:32:05,09:32:05,5489,24,,,,14440.42,0
12811110,09:33:02,09:33:02,1106,25,,,,14863.2,0
12811110,09:33:40,09:33:40,1107,26,,,,15097.26,0
12811110,09:34:16,09:34:16,1108,27,,,,15443.71,0
12811110,09:35:35,09:35:35,9135,28,,,,16127.79,0
12811110,09:36:08,09:36:08,1110,29,,,,16351.98,0
12811110,09:36:34,09:36:34,1111,30,,,,16567.15,0
12811110,09:37:00,09:37:00,1112,31,,,,16778.24,
12811110,09:37:50,09:37:50,1113,32,,,,17171.93,0
12811110,09:38:38,09:38:38,1114,33,,,,17529.72,0
12811110,09:39:18,09:39:18,1115,34,,,,17834.52,0
12811110,09:39:34,09:39:34,1116,35,,,,17943.12,0
12811110,09:39:53,09:39:53,1117,36,,,,18060.68,0
12811110,09:40:19,09:40:19,5498,37,,,,18236.23,0
12811110,09:40:52,09:40:52,9134,38,,,,18484.46,0
12811110,09:41:37,09:41:37,5500,39,,,,18741.27,0
12811110,09:42:07,09:42:07,5501,40,,,,18928.13,0
12811110,09:42:42,09:42:42,5502,41,,,,19165.5,0
12811110,09:43:28,09:43:28,5503,42,,,,19462.18,0
12811110,09:43:58,09:43:58,5504,43,,,,19636.7,0
12811110,09:44:22,09:44:22,5505,44,,,,19789.99,0
12811110,09:44:40,09:44:40,1021,45,,,,19923.83,0
12811110,09:45:37,09:45:37,7496,46,,,,20417.03,0
12811110,09:46:00,09:46:00,5524,47,,,,20549.03,
12811110,09:47:14,09:47:14,5525,48,,,,20947.3,0
12811110,09:49:08,09:49:08,5508,49,,,,21910.08,0
12811110,09:50:05,09:50:05,6301,50,,,,22359.62,0
12811110,09:51:01,09:51:01,5509,51,,,,22839.31,0
12811110,09:52:17,09:52:17,5511,52,,,,23450.38,0
12811110,09:52:57,09:52:57,7807,53,,,,23745.62,0
12811110,09:54:29,09:54:29,181,54,,,,24500.05,0
12811110,09:55:06,09:55:06,9657,55,,,,24765.6,0
12811110,09:56:00,09:56:00,10286,56,,1,,25127.68,
13556020,06:06:00,06:06:00,9943,1,,,1,0,
13556020,06:09:45,06:09:45,2127,2,,,,1866.95,0
13556020,06:10:55,06:10:55,3836,3,,,,2532.47,0
13556020,06:18:00,06:18:00,10162,4,,,,6735.94,
13556020,06:20:23,06:20:23,162,5,,,,7768.01,0
13556020,06:20:54,06:20:54,163,6,,,,7960.92,0
13556020,06:21:40,06:21:40,3831,7,,,,8397.66,0
13556020,06:22:20,06:22:20,3392,8,,,,8655.34,0
13556020,06:22:45,06:22:45,3393,9,,,,8804.42,0
13556020,06:23:08,06:23:08,3394,10,,,,8954.79,0
13556020,06:23:37,06:23:37,3395,11,,,,9159.08,0
13556020,06:24:10,06:24:10,3396,12,,,,9362.95,0
13556020,06:24:56,06:24:56,3397,13,,,,9669,0
13556020,06:25:19,06:25:19,3398,14,,,,9798.72,0
13556020,06:26:59,06:26:59,2281,15,,,,10647.81,0
13556020,06:27:29,06:27:29,6561,16,,,,10861.27,0
13556020,06:29:00,06:29:00,2239,17,,,,11534.37,
13556020,06:29:36,06:29:36,6560,18,,,,11836.64,0
13556020,06:30:48,06:30:48,5870,19,,,,12205.88,0
13556020,06:31:26,06:31:26,2240,20,,,,12490.38,0
13556020,06:32:56,06:32:56,5488,21,,,,13146.41,0
13556020,06:33:29,06:33:29,6308,22,,,,13319.24,0
13556020,06:34:26,06:34:26,5489,23,,,,13631.44,0
13556020,06:35:43,06:35:43,1106,24,,,,14054.22,0
13556020,06:36:34,06:36:34,1107,25,,,,14288.28,0
13556020,06:37:23,06:37:23,1108,26,,,,14634.73,0
13556020,06:39:07,06:39:07,9135,27,,,,15318.79,0
13556020,06:39:50,06:39:50,1110,28,,,,15542.95,0
13556020,06:40:25,06:40:25,1111,29,,,,15758.12,0
13556020,06:41:00,06:41:00,1112,30,,,,15966.62,
13556020,06:41:45,06:41:45,1113,31,,,,16362.88,0
13556020,06:42:26,06:42:26,1114,32,,,,16720.62,0
13556020,06:43:02,06:43:02,1115,33,,,,17025.44,0
13556020,06:43:16,06:43:16,1116,34,,,,17134.04,0
13556020,06:43:33,06:43:33,1117,35,,,,17251.6,0
13556020,06:43:54,06:43:54,5498,36,,,,17427.1,0
13556020,06:44:24,06:44:24,9134,37,,,,17675.33,0
13556020,06:45:04,06:45:04,5500,38,,,,17932.14,0
13556020,06:45:29,06:45:29,5501,39,,,,18118.67,0
13556020,06:46:01,06:46:01,5502,40,,,,18356.04,0
13556020,06:46:45,06:46:45,5503,41,,,,18652.74,0
13556020,06:47:10,06:47:10,5504,42,,,,18827.27,0
13556020,06:47:31,06:47:31,5505,43,,,,18980.56,0
13556020,06:47:47,06:47:47,1021,44,,,,19114.4,0
13556020,06:48:40,06:48:40,7496,45,,,,19607.5,0
13556020,06:49:00,06:49:00,5524,46,,,,19739.5,
13556020,06:50:30,06:50:30,5525,47,,,,20137.7,0
13556020,06:52:46,06:52:46,5508,48,,,,21097.12,0
13556020,06:54:00,06:54:00,6301,49,,,,21548.96,0
13556020,06:55:09,06:55:09,5509,50,,,,22029.71,0
13556020,06:56:40,06:56:40,5511,51,,,,22640.79,0
13556020,06:57:27,06:57:27,7807,52,,,,22936.04,0
13556020,06:59:19,06:59:19,181,53,,,,23690.47,0
13556020,07:00:04,07:00:04,9657,54,,,,23956.02,0
13556020,07:01:00,07:01:00,10286,55,,1,,24317.46,
13556030,06:06:00,06:06:00,9943,1,,,1,0,
13556030,06:09:45,06:09:45,2127,2,,,,1866.95,0
13556030,06:10:55,06:10:55,3836,3,,,,2532.47,0
13556030,06:18:00,06:18:00,10162,4,,,,6735.94,
13556030,06:20:23,06:20:23,162,5,,,,7768.01,0
13556030,06:20:54,06:20:54,163,6,,,,7960.92,0
13556030,06:21:40,06:21:40,3831,7,,,,8397.66,0
13556030,06:22:20,06:22:20,3392,8,,,,8655.34,0
13556030,06:22:45,06:22:45,3393,9,,,,8804.42,0
13556030,06:23:08,06:23:08,3394,10,,,,8954.79,0
13556030,06:23:37,06:23:37,3395,11,,,,9159.08,0
13556030,06:24:10,06:24:10,3396,12,,,,9362.95,0
13556030,06:24:56,06:24:56,3397,13,,,,9669,0
13556030,06:25:19,06:25:19,3398,14,,,,9798.72,0
13556030,06:26:59,06:26:59,2281,15,,,,10647.81,0
13556030,06:27:29,06:27:29,6561,16,,,,10861.27,0
13556030,06:29:00,06:29:00,2239,17,,,,11534.37,
13556030,06:29:36,06:29:36,6560,18,,,,11836.64,0
13556030,06:30:48,06:30:48,5870,19,,,,12205.88,0
13556030,06:31:26,06:31:26,2240,20,,,,12490.38,0
13556030,06:32:56,06:32:56,5488,21,,,,13146.41,0
13556030,06:33:29,06:33:29,6308,22,,,,13319.24,0
13556030,06:34:26,06:34:26,5489,23,,,,13631.44,0
13556030,06:35:43,06:35:43,1106,24,,,,14054.22,0
13556030,06:36:34,06:36:34,1107,25,,,,14288.28,0
13556030,06:37:23,06:37:23,1108,26,,,,14634.73,0
13556030,06:39:07,06:39:07,9135,27,,,,15318.79,0
13556030,06:39:50,06:39:50,1110,28,,,,15542.95,0
13556030,06:40:25,06:40:25,1111,29,,,,15758.12,0
13556030,06:41:00,06:41:00,1112,30,,,,15966.62,
13556030,06:41:45,06:41:45,1113,31,,,,16362.88,0
13556030,06:42:26,06:42:26,1114,32,,,,16720.62,0
13556030,06:43:02,06:43:02,1115,33,,,,17025.44,0
13556030,06:43:16,06:43:16,1116,34,,,,17134.04,0
13556030,06:43:33,06:43:33,1117,35,,,,17251.6,0
13556030,06:43:54,06:43:54,5498,36,,,,17427.1,0
13556030,06:44:24,06:44:24,9134,37,,,,17675.33,0
13556030,06:45:04,06:45:04,5500,38,,,,17932.14,0
13556030,06:45:29,06:45:29,5501,39,,,,18118.67,0
13556030,06:46:01,06:46:01,5502,40,,,,18356.04,0
13556030,06:46:45,06:46:45,5503,41,,,,18652.74,0
13556030,06:47:10,06:47:10,5504,42,,,,18827.27,0
13556030,06:47:31,06:47:31,5505,43,,,,18980.56,0
13556030,06:47:47,06:47:47,1021,44,,,,19114.4,0
13556030,06:48:40,06:48:40,7496,45,,,,19607.5,0
13556030,06:49:00,06:49:00,5524,46,,,,19739.5,
13556030,06:50:30,06:50:30,5525,47,,,,20137.7,0
13556030,06:52:46,06:52:46,5508,48,,,,21097.12,0
13556030,06:54:00,06:54:00,6301,49,,,,21548.96,0
13556030,06:55:09,06:55:09,5509,50,,,,22029.71,0
13556030,06:56:40,06:56:40,5511,51,,,,22640.79,0
13556030,06:57:27,06:57:27,7807,52,,,,22936.04,0
13556030,06:59:19,06:59:19,181,53,,,,23690.47,0
13556030,07:00:04,07:00:04,9657,54,,,,23956.02,0
13556030,07:01:00,07:01:00,10286,55,,1,,24317.46,
13556040,06:06:00,06:06:00,9943,1,,,1,0,
13556040,06:09:45,06:09:45,2127,2,,,,1866.95,0
13556040,06:10:55,06:10:55,3836,3,,,,2532.47,0
13556040,06:18:00,06:18:00,10162,4,,,,6735.94,
13556040,06:20:23,06:20:23,162,5,,,,7768.01,0
13556040,06:20:54,06:20:54,163,6,,,,7960.92,0
13556040,06:21:40,06:21:40,3831,7,,,,8397.66,0
13556040,06:22:20,06:22:20,3392,8,,,,8655.34,0
13556040,06:22:45,06:22:45,3393,9,,,,8804.42,0
13556040,06:23:08,06:23:08,3394,10,,,,8954.79,0
13556040,06:23:37,06:23:37,3395,11,,,,9159.08,0
13556040,06:24:10,06:24:10,3396,12,,,,9362.95,0
13556040,06:24:56,06:24:56,3397,13,,,,9669,0
13556040,06:25:19,06:25:19,3398,14,,,,9798.72,0
13556040,06:26:59,06:26:59,2281,15,,,,10647.81,0
13556040,06:27:29,06:27:29,6561,16,,,,10861.27,0
13556040,06:29:00,06:29:00,2239,17,,,,11534.37,
13556040,06:29:36,06:29:36,6560,18,,,,11836.64,0
13556040,06:30:48,06:30:48,5870,19,,,,12205.88,0
13556040,06:31:26,06:31:26,2240,20,,,,12490.38,0
13556040,06:32:56,06:32:56,5488,21,,,,13146.41,0
13556040,06:33:29,06:33:29,6308,22,,,,13319.24,0
13556040,06:34:26,06:34:26,5489,23,,,,13631.44,0
13556040,06:35:43,06:35:43,1106,24,,,,14054.22,0
13556040,06:36:34,06:36:34,1107,25,,,,14288.28,0
13556040,06:37:23,06:37:23,1108,26,,,,14634.73,0
13556040,06:39:07,06:39:07,9135,27,,,,15318.79,0
13556040,06:39:50,06:39:50,1110,28,,,,15542.95,0
13556040,06:40:25,06:40:25,1111,29,,,,15758.12,0
13556040,06:41:00,06:41:00,1112,30,,,,15966.62,
13556040,06:41:45,06:41:45,1113,31,,,,16362.88,0
13556040,06:42:26,06:42:26,1114,32,,,,16720.62,0
13556040,06:43:02,06:43:02,1115,33,,,,17025.44,0
13556040,06:43:16,06:43:16,1116,34,,,,17134.04,0
13556040,06:43:33,06:43:33,1117,35,,,,17251.6,0
13556040,06:43:54,06:43:54,5498,36,,,,17427.1,0
13556040,06:44:24,06:44:24,9134,37,,,,17675.33,0
13556040,06:45:04,06:45:04,5500,38,,,,17932.14,0
13556040,06:45:29,06:45:29,5501,39,,,,18118.67,0
13556040,06:46:01,06:46:01,5502,40,,,,18356.04,0
13556040,06:46:45,06:46:45,5503,41,,,,18652.74,0
13556040,06:47:10,06:47:10,5504,42,,,,18827.27,0
13556040,06:47:31,06:47:31,5505,43,,,,18980.56,0
13556040,06:47:47,06:47:47,1021,44,,,,19114.4,0
13556040,06:48:40,06:48:40,7496,45,,,,19607.5,0
13556040,06:49:00,06:49:00,5524,46,,,,19739.5,
13556040,06:50:30,06:50:30,5525,47,,,,20137.7,0
13556040,06:52:46,06:52:46,5508,48,,,,21097.12,0
13556040,06:54:00,06:54:00,6301,49,,,,21548.96,0
13556040,06:55:09,06:55:09,5509,50,,,,22029.71,0
13556040,06:56:40,06:56:40,5511,51,,,,22640.79,0
13556040,06:57:27,06:57:27,7807,52,,,,22936.04,0
13556040,06:59:19,06:59:19,181,53,,,,23690.47,0
13556040,07:00:04,07:00:04,9657,54,,,,23956.02,0
13556040,07:01:00,07:01:00,10286,55,,1,,24317.46,
13556050,06:06:00,06:06:00,9943,1,,,1,0,
13556050,06:09:45,06:09:45,2127,2,,,,1866.95,0
13556050,06:10:55,06:10:55,3836,3,,,,2532.47,0
13556050,06:18:00,06:18:00,10162,4,,,,6735.94,
13556050,06:20:23,06:20:23,162,5,,,,7768.01,0
13556050,06:20:54,06:20:54,163,6,,,,7960.92,0
13556050,06:21:40,06:21:40,3831,7,,,,8397.66,0
13556050,06:22:20,06:22:20,3392,8,,,,8655.34,0
13556050,06:22:45,06:22:45,3393,9,,,,8804.42,0
13556050,06:23:08,06:23:08,3394,10,,,,8954.79,0
13556050,06:23:37,06:23:37,3395,11,,,,9159.08,0
13556050,06:24:10,06:24:10,3396,12,,,,9362.95,0
13556050,06:24:56,06:24:56,3397,13,,,,9669,0
13556050,06:25:19,06:25:19,3398,14,,,,9798.72,0
13556050,06:26:59,06:26:59,2281,15,,,,10647.81,0
13556050,06:27:29,06:27:29,6561,16,,,,10861.27,0
13556050,06:29:00,06:29:00,2239,17,,,,11534.37,
13556050,06:29:36,06:29:36,6560,18,,,,11836.64,0
13556050,06:30:48,06:30:48,5870,19,,,,12205.88,0
13556050,06:31:26,06:31:26,2240,20,,,,12490.38,0
13556050,06:32:56,06:32:56,5488,21,,,,13146.41,0
13556050,06:33:29,06:33:29,6308,22,,,,13319.24,0
13556050,06:34:26,06:34:26,5489,23,,,,13631.44,0
13556050,06:35:43,06:35:43,1106,24,,,,14054.22,0
13556050,06:36:34,06:36:34,1107,25,,,,14288.28,0
13556050,06:37:23,06:37:23,1108,26,,,,14634.73,0
13556050,06:39:07,06:39:07,9135,27,,,,15318.79,0
13556050,06:39:50,06:39:50,1110,28,,,,15542.95,0
13556050,06:40:25,06:40:25,1111,29,,,,15758.12,0
13556050,06:41:00,06:41:00,1112,30,,,,15966.62,
13556050,06:41:45,06:41:45,1113,31,,,,16362.88,0
13556050,06:42:26,06:42:26,1114,32,,,,16720.62,0
13556050,06:43:02,06:43:02,1115,33,,,,17025.44,0
13556050,06:43:16,06:43:16,1116,34,,,,17134.04,0
13556050,06:43:33,06:43:33,1117,35,,,,17251.6,0
13556050,06:43:54,06:43:54,5498,36,,,,17427.1,0
13556050,06:44:24,06:44:24,9134,37,,,,17675.33,0
13556050,06:45:04,06:45:04,5500,38,,,,17932.14,0
13556050,06:45:29,06:45:29,5501,39,,,,18118.67,0
13556050,06:46:01,06:46:01,5502,40,,,,18356.04,0
13556050,06:46:45,06:46:45,5503,41,,,,18652.74,0
13556050,06:47:10,06:47:10,5504,42,,,,18827.27,0
13556050,06:47:31,06:47:31,5505,43,,,,18980.56,0
13556050,06:47:47,06:47:47,1021,44,,,,19114.4,0
13556050,06:48:40,06:48:40,7496,45,,,,19607.5,0
13556050,06:49:00,06:49:00,5524,46,,,,19739.5,
13556050,06:50:30,06:50:30,5525,47,,,,20137.7,0
13556050,06:52:46,06:52:46,5508,48,,,,21097.12,0
13556050,06:54:00,06:54:00,6301,49,,,,21548.96,0
13556050,06:55:09,06:55:09,5509,50,,,,22029.71,0
13556050,06:56:40,06:56:40,5511,51,,,,22640.79,0
13556050,06:57:27,06:57:27,7807,52,,,,22936.04,0
13556050,06:59:19,06:59:19,181,53,,,,23690.47,0
13556050,07:00:04,07:00:04,9657,54,,,,23956.02,0
13556050,07:01:00,07:01:00,10286,55,,1,,24317.46,
13556060,06:06:00,06:06:00,9943,1,,,1,0,
13556060,06:09:45,06:09:45,2127,2,,,,1866.95,0
13556060,06:10:55,06:10:55,3836,3,,,,2532.47,0
13556060,06:18:00,06:18:00,10162,4,,,,6735.94,
13556060,06:20:23,06:20:23,162,5,,,,7768.01,0
13556060,06:20:54,06:20:54,163,6,,,,7960.92,0
13556060,06:21:40,06:21:40,3831,7,,,,8397.66,0
13556060,06:22:20,06:22:20,3392,8,,,,8655.34,0
13556060,06:22:45,06:22:45,3393,9,,,,8804.42,0
13556060,06:23:08,06:23:08,3394,10,,,,8954.79,0
13556060,06:23:37,06:23:37,3395,11,,,,9159.08,0
13556060,06:24:10,06:24:10,3396,12,,,,9362.95,0
13556060,06:24:56,06:24:56,3397,13,,,,9669,0
13556060,06:25:19,06:25:19,3398,14,,,,9798.72,0
13556060,06:26:59,06:26:59,2281,15,,,,10647.81,0
13556060,06:27:29,06:27:29,6561,16,,,,10861.27,0
13556060,06:29:00,06:29:00,2239,17,,,,11534.37,
13556060,06:29:36,06:29:36,6560,18,,,,11836.64,0
13556060,06:30:48,06:30:48,5870,19,,,,12205.88,0
13556060,06:31:26,06:31:26,2240,20,,,,12490.38,0
13556060,06:32:56,06:32:56,5488,21,,,,13146.41,0
13556060,06:33:29,06:33:29,6308,22,,,,13319.24,0
13556060,06:34:26,06:34:26,5489,23,,,,13631.44,0
13556060,06:35:43,06:35:43,1106,24,,,,14054.22,0
13556060,06:36:34,06:36:34,1107,25,,,,14288.28,0
13556060,06:37:23,06:37:23,1108,26,,,,14634.73,0
13556060,06:39:07,06:39:07,9135,27,,,,15318.79,0
13556060,06:39:50,06:39:50,1110,28,,,,15542.95,0
13556060,06:40:25,06:40:25,1111,29,,,,15758.12,0
13556060,06:41:00,06:41:00,1112,30,,,,15966.62,
13556060,06:41:45,06:41:45,1113,31,,,,16362.88,0
13556060,06:42:26,06:42:26,1114,32,,,,16720.62,0
13556060,06:43:02,06:43:02,1115,33,,,,17025.44,0
13556060,06:43:16,06:43:16,1116,34,,,,17134.04,0
13556060,06:43:33,06:43:33,1117,35,,,,17251.6,0
13556060,06:43:54,06:43:54,5498,36,,,,17427.1,0
13556060,06:44:24,06:44:24,9134,37,,,,17675.33,0
13556060,06:45:04,06:45:04,5500,38,,,,17932.14,0
13556060,06:45:29,06:45:29,5501,39,,,,18118.67,0
13556060,06:46:01,06:46:01,5502,40,,,,18356.04,0
13556060,06:46:45,06:46:45,5503,41,,,,18652.74,0
13556060,06:47:10,06:47:10,5504,42,,,,18827.27,0
13556060,06:47:31,06:47:31,5505,43,,,,18980.56,0
13556060,06:47:47,06:47:47,1021,44,,,,19114.4,0
13556060,06:48:40,06:48:40,7496,45,,,,19607.5,0
13556060,06:49:00,06:49:00,5524,46,,,,19739.5,
13556060,06:50:30,06:50:30,5525,47,,,,20137.7,0
13556060,06:52:46,06:52:46,5508,48,,,,21097.12,0
13556060,06:54:00,06:54:00,6301,49,,,,21548.96,0
13556060,06:55:09,06:55:09,5509,50,,,,22029.71,0
13556060,06:56:40,06:56:40,5511,51,,,,22640.79,0
13556060,06:57:27,06:57:27,7807,52,,,,22936.04,0
13556060,06:59:19,06:59:19,181,53,,,,23690.47,0
13556060,07:00:04,07:00:04,9657,54,,,,23956.02,0
13556060,07:01:00,07:01:00,10286,55,,1,,24317.46,
13643020,08:06:00,08:06:00,9943,1,,,1,0,
13643020,08:09:45,08:09:45,2127,2,,,,1866.95,0
13643020,08:10:55,08:10:55,3836,3,,,,2532.47,0
13643020,08:18:00,08:18:00,10162,4,,,,6735.94,
13643020,08:20:50,08:20:50,162,5,,,,7768.01,0
13643020,08:21:26,08:21:26,163,6,,,,7960.92,0
13643020,08:22:20,08:22:20,3831,7,,,,8397.66,0
13643020,08:23:08,08:23:08,3392,8,,,,8655.34,0
13643020,08:23:37,08:23:37,3393,9,,,,8804.42,0
13643020,08:24:05,08:24:05,3394,10,,,,8954.79,0
13643020,08:24:39,08:24:39,3395,11,,,,9159.08,0
13643020,08:25:17,08:25:17,3396,12,,,,9362.95,0
13643020,08:26:12,08:26:12,3397,13,,,,9669,0
13643020,08:26:39,08:26:39,3398,14,,,,9798.72,0
13643020,08:28:37,08:28:37,2281,15,,,,10647.81,0
13643020,08:29:13,08:29:13,6561,16,,,,10861.27,0
13643020,08:31:00,08:31:00,2239,17,,,,11534.37,
13643020,08:31:39,08:31:39,6560,18,,,,11836.64,0
13643020,08:32:57,08:32:57,5870,19,,,,12205.88,0
13643020,08:33:39,08:33:39,2240,20,,,,12490.38,0
13643020,08:35:16,08:35:16,5488,21,,,,13146.41,0
13643020,08:35:51,08:35:51,6308,22,,,,13319.24,0
13643020,08:36:53,08:36:53,5489,23,,,,13631.44,0
13643020,08:38:17,08:38:17,1106,24,,,,14054.22,0
13643020,08:39:12,08:39:12,1107,25,,,,14288.28,0
13643020,08:40:05,08:40:05,1108,26,,,,14634.73,0
13643020,08:41:58,08:41:58,9135,27,,,,15318.79,0
13643020,08:42:44,08:42:44,1110,28,,,,15542.95,0
13643020,08:43:22,08:43:22,1111,29,,,,15758.12,0
13643020,08:44:00,08:44:00,1112,30,,,,15966.62,
13643020,08:44:51,08:44:51,1113,31,,,,16362.88,0
13643020,08:45:37,08:45:37,1114,32,,,,16720.62,0
13643020,08:46:17,08:46:17,1115,33,,,,17025.44,0
13643020,08:46:33,08:46:33,1116,34,,,,17134.04,0
13643020,08:46:52,08:46:52,1117,35,,,,17251.6,0
13643020,08:47:16,08:47:16,5498,36,,,,17427.1,0
13643020,08:47:50,08:47:50,9134,37,,,,17675.33,0
13643020,08:48:34,08:48:34,5500,38,,,,17932.14,0
13643020,08:49:03,08:49:03,5501,39,,,,18118.67,0
13643020,08:49:38,08:49:38,5502,40,,,,18356.04,0
13643020,08:50:28,08:50:28,5503,41,,,,18652.74,0
13643020,08:50:56,08:50:56,5504,42,,,,18827.27,0
13643020,08:51:20,08:51:20,5505,43,,,,18980.56,0
13643020,08:51:38,08:51:38,1021,44,,,,19114.4,0
13643020,08:52:37,08:52:37,7496,45,,,,19607.5,0
13643020,08:53:00,08:53:00,5524,46,,,,19739.5,
13643020,08:54:45,08:54:45,5525,47,,,,20137.7,0
13643020,08:57:23,08:57:23,5508,48,,,,21097.12,0
13643020,08:58:51,08:58:51,6301,49,,,,21548.96,0
13643020,09:00:11,09:00:11,5509,50,,,,22029.71,0
13643020,09:01:57,09:01:57,5511,51,,,,22640.79,0
13643020,09:02:52,09:02:52,7807,52,,,,22936.04,0
13643020,09:05:02,09:05:02,181,53,,,,23690.47,0
13643020,09:05:55,09:05:55,9657,54,,,,23956.02,0
13643020,09:07:00,09:07:00,10286,55,,1,,24317.46,
13643030,08:06:00,08:06:00,9943,1,,,1,0,
13643030,08:09:45,08:09:45,2127,2,,,,1866.95,0
13643030,08:10:55,08:10:55,3836,3,,,,2532.47,0
13643030,08:18:00,08:18:00,10162,4,,,,6735.94,
13643030,08:20:50,08:20:50,162,5,,,,7768.01,0
13643030,08:21:26,08:21:26,163,6,,,,7960.92,0
13643030,08:22:20,08:22:20,3831,7,,,,8397.66,0
13643030,08:23:08,08:23:08,3392,8,,,,8655.34,0
13643030,08:23:37,08:23:37,3393,9,,,,8804.42,0
13643030,08:24:05,08:24:05,3394,10,,,,8954.79,0
13643030,08:24:39,08:24:39,3395,11,,,,9159.08,0
13643030,08:25:17,08:25:17,3396,12,,,,9362.95,0
13643030,08:26:12,08:26:12,3397,13,,,,9669,0
13643030,08:26:39,08:26:39,3398,14,,,,9798.72,0
13643030,08:28:37,08:28:37,2281,15,,,,10647.81,0
13643030,08:29:13,08:29:13,6561,16,,,,10861.27,0
13643030,08:31:00,08:31:00,2239,17,,,,11534.37,
13643030,08:31:39,08:31:39,6560,18,,,,11836.64,0
13643030,08:32:57,08:32:57,5870,19,,,,12205.88,0
13643030,08:33:39,08:33:39,2240,20,,,,12490.38,0
13643030,08:35:16,08:35:16,5488,21,,,,13146.41,0
13643030,08:35:51,08:35:51,6308,22,,,,13319.24,0
13643030,08:36:53,08:36:53,5489,23,,,,13631.44,0
13643030,08:38:17,08:38:17,1106,24,,,,14054.22,0
13643030,08:39:12,08:39:12,1107,25,,,,14288.28,0
13643030,08:40:05,08:40:05,1108,26,,,,14634.73,0
13643030,08:41:58,08:41:58,9135,27,,,,15318.79,0
13643030,08:42:44,08:42:44,1110,28,,,,15542.95,0
13643030,08:43:22,08:43:22,1111,29,,,,15758.12,0
13643030,08:44:00,08:44:00,1112,30,,,,15966.62,
13643030,08:44:51,08:44:51,1113,31,,,,16362.88,0
13643030,08:45:37,08:45:37,1114,32,,,,16720.62,0
13643030,08:46:17,08:46:17,1115,33,,,,17025.44,0
13643030,08:46:33,08:46:33,1116,34,,,,17134.04,0
13643030,08:46:52,08:46:52,1117,35,,,,17251.6,0
13643030,08:47:16,08:47:16,5498,36,,,,17427.1,0
13643030,08:47:50,08:47:50,9134,37,,,,17675.33,0
13643030,08:48:34,08:48:34,5500,38,,,,17932.14,0
13643030,08:49:03,08:49:03,5501,39,,,,18118.67,0
13643030,08:49:38,08:49:38,5502,40,,,,18356.04,0
13643030,08:50:28,08:50:28,5503,41,,,,18652.74,0
13643030,08:50:56,08:50:56,5504,42,,,,18827.27,0
13643030,08:51:20,08:51:20,5505,43,,,,18980.56,0
13643030,08:51:38,08:51:38,1021,44,,,,19114.4,0
13643030,08:52:37,08:52:37,7496,45,,,,19607.5,0
13643030,08:53:00,08:53:00,5524,46,,,,19739.5,
13643030,08:54:45,08:54:45,5525,47,,,,20137.7,0
13643030,08:57:23,08:57:23,5508,48,,,,21097.12,0
13643030,08:58:51,08:58:51,6301,49,,,,21548.96,0
13643030,09:00:11,09:00:11,5509,50,,,,22029.71,0
13643030,09:01:57,09:01:57,5511,51,,,,22640.79,0
13643030,09:02:52,09:02:52,7807,52,,,,22936.04,0
13643030,09:05:02,09:05:02,181,53,,,,23690.47,0
13643030,09:05:55,09:05:55,9657,54,,,,23956.02,0
13643030,09:07:00,09:07:00,10286,55,,1,,24317.46,
13643040,08:06:00,08:06:00,9943,1,,,1,0,
13643040,08:09:45,08:09:45,2127,2,,,,1866.95,0
13643040,08:10:55,08:10:55,3836,3,,,,2532.47,0
13643040,08:18:00,08:18:00,10162,4,,,,6735.94,
13643040,08:20:50,08:20:50,162,5,,,,7768.01,0
13643040,08:21:26,08:21:26,163,6,,,,7960.92,0
13643040,08:22:20,08:22:20,3831,7,,,,8397.66,0
13643040,08:23:08,08:23:08,3392,8,,,,8655.34,0
13643040,08:23:37,08:23:37,3393,9,,,,8804.42,0
13643040,08:24:05,08:24:05,3394,10,,,,8954.79,0
13643040,08:24:39,08:24:39,3395,11,,,,9159.08,0
13643040,08:25:17,08:25:17,3396,12,,,,9362.95,0
13643040,08:26:12,08:26:12,3397,13,,,,9669,0
13643040,08:26:39,08:26:39,3398,14,,,,9798.72,0
13643040,08:28:37,08:28:37,2281,15,,,,10647.81,0
13643040,08:29:13,08:29:13,6561,16,,,,10861.27,0
13643040,08:31:00,08:31:00,2239,17,,,,11534.37,
13643040,08:31:39,08:31:39,6560,18,,,,11836.64,0
13643040,08:32:57,08:32:57,5870,19,,,,12205.88,0
13643040,08:33:39,08:33:39,2240,20,,,,12490.38,0
13643040,08:35:16,08:35:16,5488,21,,,,13146.41,0
13643040,08:35:51,08:35:51,6308,22,,,,13319.24,0
13643040,08:36:53,08:36:53,5489,23,,,,13631.44,0
13643040,08:38:17,08:38:17,1106,24,,,,14054.22,0
13643040,08:39:12,08:39:12,1107,25,,,,14288.28,0
13643040,08:40:05,08:40:05,1108,26,,,,14634.73,0
13643040,08:41:58,08:41:58,9135,27,,,,15318.79,0
13643040,08:42:44,08:42:44,1110,28,,,,15542.95,0
13643040,08:43:22,08:43:22,1111,29,,,,15758.12,0
13643040,08:44:00,08:44:00,1112,30,,,,15966.62,
13643040,08:44:51,08:44:51,1113,31,,,,16362.88,0
13643040,08:45:37,08:45:37,1114,32,,,,16720.62,0
13643040,08:46:17,08:46:17,1115,33,,,,17025.44,0
13643040,08:46:33,08:46:33,1116,34,,,,17134.04,0
13643040,08:46:52,08:46:52,1117,35,,,,17251.6,0
13643040,08:47:16,08:47:16,5498,36,,,,17427.1,0
13643040,08:47:50,08:47:50,9134,37,,,,17675.33,0
13643040,08:48:34,08:48:34,5500,38,,,,17932.14,0
13643040,08:49:03,08:49:03,5501,39,,,,18118.67,0
13643040,08:49:38,08:49:38,5502,40,,,,18356.04,0
13643040,08:50:28,08:50:28,5503,41,,,,18652.74,0
13643040,08:50:56,08:50:56,5504,42,,,,18827.27,0
13643040,08:51:20,08:51:20,5505,43,,,,18980.56,0
13643040,08:51:38,08:51:38,1021,44,,,,19114.4,0
13643040,08:52:37,08:52:37,7496,45,,,,19607.5,0
13643040,08:53:00,08:53:00,5524,46,,,,19739.5,
13643040,08:54:45,08:54:45,5525,47,,,,20137.7,0
13643040,08:57:23,08:57:23,5508,48,,,,21097.12,0
13643040,08:58:51,08:58:51,6301,49,,,,21548.96,0
13643040,09:00:11,09:00:11,5509,50,,,,22029.71,0
13643040,09:01:57,09:01:57,5511,51,,,,22640.79,0
13643040,09:02:52,09:02:52,7807,52,,,,22936.04,0
13643040,09:05:02,09:05:02,181,53,,,,23690.47,0
13643040,09:05:55,09:05:55,9657,54,,,,23956.02,0
13643040,09:07:00,09:07:00,10286,55,,1,,24317.46,
13643050,08:06:00,08:06:00,9943,1,,,1,0,
13643050,08:09:45,08:09:45,2127,2,,,,1866.95,0
13643050,08:10:55,08:10:55,3836,3,,,,2532.47,0
13643050,08:18:00,08:18:00,10162,4,,,,6735.94,
13643050,08:20:50,08:20:50,162,5,,,,7768.01,0
13643050,08:21:26,08:21:26,163,6,,,,7960.92,0
13643050,08:22:20,08:22:20,3831,7,,,,8397.66,0
13643050,08:23:08,08:23:08,3392,8,,,,8655.34,0
13643050,08:23:37,08:23:37,3393,9,,,,8804.42,0
13643050,08:24:05,08:24:05,3394,10,,,,8954.79,0
13643050,08:24:39,08:24:39,3395,11,,,,9159.08,0
13643050,08:25:17,08:25:17,3396,12,,,,9362.95,0
13643050,08:26:12,08:26:12,3397,13,,,,9669,0
13643050,08:26:39,08:26:39,3398,14,,,,9798.72,0
13643050,08:28:37,08:28:37,2281,15,,,,10647.81,0
13643050,08:29:13,08:29:13,6561,16,,,,10861.27,0
13643050,08:31:00,08:31:00,2239,17,,,,11534.37,
13643050,08:31:39,08:31:39,6560,18,,,,11836.64,0
13643050,08:32:57,08:32:57,5870,19,,,,12205.88,0
13643050,08:33:39,08:33:39,2240,20,,,,12490.38,0
13643050,08:35:16,08:35:16,5488,21,,,,13146.41,0
13643050,08:35:51,08:35:51,6308,22,,,,13319.24,0
13643050,08:36:53,08:36:53,5489,23,,,,13631.44,0
13643050,08:38:17,08:38:17,1106,24,,,,14054.22,0
13643050,08:39:12,08:39:12,1107,25,,,,14288.28,0
13643050,08:40:05,08:40:05,1108,26,,,,14634.73,0
13643050,08:41:58,08:41:58,9135,27,,,,15318.79,0
13643050,08:42:44,08:42:44,1110,28,,,,15542.95,0
13643050,08:43:22,08:43:22,1111,29,,,,15758.12,0
13643050,08:44:00,08:44:00,1112,30,,,,15966.62,
13643050,08:44:51,08:44:51,1113,31,,,,16362.88,0
13643050,08:45:37,08:45:37,1114,32,,,,16720.62,0
13643050,08:46:17,08:46:17,1115,33,,,,17025.44,0
13643050,08:46:33,08:46:33,1116,34,,,,17134.04,0
13643050,08:46:52,08:46:52,1117,35,,,,17251.6,0
13643050,08:47:16,08:47:16,5498,36,,,,17427.1,0
13643050,08:47:50,08:47:50,9134,37,,,,17675.33,0
13643050,08:48:34,08:48:34,5500,38,,,,17932.14,0
13643050,08:49:03,08:49:03,5501,39,,,,18118.67,0
13643050,08:49:38,08:49:38,5502,40,,,,18356.04,0
13643050,08:50:28,08:50:28,5503,41,,,,18652.74,0
13643050,08:50:56,08:50:56,5504,42,,,,18827.27,0
13643050,08:51:20,08:51:20,5505,43,,,,18980.56,0
13643050,08:51:38,08:51:38,1021,44,,,,19114.4,0
13643050,08:52:37,08:52:37,7496,45,,,,19607.5,0
13643050,08:53:00,08:53:00,5524,46,,,,19739.5,
13643050,08:54:45,08:54:45,5525,47,,,,20137.7,0
13643050,08:57:23,08:57:23,5508,48,,,,21097.12,0
13643050,08:58:51,08:58:51,6301,49,,,,21548.96,0
13643050,09:00:11,09:00:11,5509,50,,,,22029.71,0
13643050,09:01:57,09:01:57,5511,51,,,,22640.79,0
13643050,09:02:52,09:02:52,7807,52,,,,22936.04,0
13643050,09:05:02,09:05:02,181,53,,,,23690.47,0
13643050,09:05:55,09:05:55,9657,54,,,,23956.02,0
13643050,09:07:00,09:07:00,10286,55,,1,,24317.46,
13643060,08:06:00,08:06:00,9943,1,,,1,0,
13643060,08:09:45,08:09:45,2127,2,,,,1866.95,0
13643060,08:10:55,08:10:55,3836,3,,,,2532.47,0
13643060,08:18:00,08:18:00,10162,4,,,,6735.94,
13643060,08:20:50,08:20:50,162,5,,,,7768.01,0
13643060,08:21:26,08:21:26,163,6,,,,7960.92,0
13643060,08:22:20,08:22:20,3831,7,,,,8397.66,0
13643060,08:23:08,08:23:08,3392,8,,,,8655.34,0
13643060,08:23:37,08:23:37,3393,9,,,,8804.42,0
13643060,08:24:05,08:24:05,3394,10,,,,8954.79,0
13643060,08:24:39,08:24:39,3395,11,,,,9159.08,0
13643060,08:25:17,08:25:17,3396,12,,,,9362.95,0
13643060,08:26:12,08:26:12,3397,13,,,,9669,0
13643060,08:26:39,08:26:39,3398,14,,,,9798.72,0
13643060,08:28:37,08:28:37,2281,15,,,,10647.81,0
13643060,08:29:13,08:29:13,6561,16,,,,10861.27,0
13643060,08:31:00,08:31:00,2239,17,,,,11534.37,
13643060,08:31:39,08:31:39,6560,18,,,,11836.64,0
13643060,08:32:57,08:32:57,5870,19,,,,12205.88,0
13643060,08:33:39,08:33:39,2240,20,,,,12490.38,0
13643060,08:35:16,08:35:16,5488,21,,,,13146.41,0
13643060,08:35:51,08:35:51,6308,22,,,,13319.24,0
13643060,08:36:53,08:36:53,5489,23,,,,13631.44,0
13643060,08:38:17,08:38:17,1106,24,,,,14054.22,0
13643060,08:39:12,08:39:12,1107,25,,,,14288.28,0
13643060,08:40:05,08:40:05,1108,26,,,,14634.73,0
13643060,08:41:58,08:41:58,9135,27,,,,15318.79,0
13643060,08:42:44,08:42:44,1110,28,,,,15542.95,0
13643060,08:43:22,08:43:22,1111,29,,,,15758.12,0
13643060,08:44:00,08:44:00,1112,30,,,,15966.62,
13643060,08:44:51,08:44:51,1113,31,,,,16362.88,0
13643060,08:45:37,08:45:37,1114,32,,,,16720.62,0
13643060,08:46:17,08:46:17,1115,33,,,,17025.44,0
13643060,08:46:33,08:46:33,1116,34,,,,17134.04,0
13643060,08:46:52,08:46:52,1117,35,,,,17251.6,0
13643060,08:47:16,08:47:16,5498,36,,,,17427.1,0
13643060,08:47:50,08:47:50,9134,37,,,,17675.33,0
13643060,08:48:34,08:48:34,5500,38,,,,17932.14,0
13643060,08:49:03,08:49:03,5501,39,,,,18118.67,0
13643060,08:49:38,08:49:38,5502,40,,,,18356.04,0
13643060,08:50:28,08:50:28,5503,41,,,,18652.74,0
13643060,08:50:56,08:50:56,5504,42,,,,18827.27,0
13643060,08:51:20,08:51:20,5505,43,,,,18980.56,0
13643060,08:51:38,08:51:38,1021,44,,,,19114.4,0
13643060,08:52:37,08:52:37,7496,45,,,,19607.5,0
13643060,08:53:00,08:53:00,5524,46,,,,19739.5,
13643060,08:54:45,08:54:45,5525,47,,,,20137.7,0
13643060,08:57:23,08:57:23,5508,48,,,,21097.12,0
13643060,08:58:51,08:58:51,6301,49,,,,21548.96,0
13643060,09:00:11,09:00:11,5509,50,,,,22029.71,0
13643060,09:01:57,09:01:57,5511,51,,,,22640.79,0
13643060,09:02:52,09:02:52,7807,52,,,,22936.04,0
13643060,09:05:02,09:05:02,181,53,,,,23690.47,0
13643060,09:05:55,09:05:55,9657,54,,,,23956.02,0
13643060,09:07:00,09:07:00,10286,55,,1,,24317.46,
14019020,16:47:00,16:47:00,9943,1,,,1,0,
14019020,16:51:04,16:51:04,2127,2,,,,1866.95,0
14019020,16:52:20,16:52:20,3836,3,,,,2532.47,0
14019020,17:00:00,17:00:00,10162,4,,,,6735.94,
14019020,17:03:16,17:03:16,162,5,,,,7768.01,0
14019020,17:03:58,17:03:58,163,6,,,,7960.92,0
14019020,17:05:00,17:05:00,3831,7,,,,8397.66,0
14019020,17:05:55,17:05:55,3392,8,,,,8655.34,0
14019020,17:06:29,17:06:29,3393,9,,,,8804.42,0
14019020,17:07:01,17:07:01,3394,10,,,,8954.79,0
14019020,17:07:40,17:07:40,3395,11,,,,9159.08,0
14019020,17:08:24,17:08:24,3396,12,,,,9362.95,0
14019020,17:09:27,17:09:27,3397,13,,,,9669,0
14019020,17:09:59,17:09:59,3398,14,,,,9798.72,0
14019020,17:12:15,17:12:15,2281,15,,,,10647.81,0
14019020,17:12:57,17:12:57,6561,16,,,,10861.27,0
14019020,17:15:00,17:15:00,2239,17,,,,11534.37,
14019020,17:15:42,17:15:42,6560,18,,,,11836.64,0
14019020,17:17:06,17:17:06,5870,19,,,,12205.88,0
14019020,17:17:51,17:17:51,2240,20,,,,12490.38,0
14019020,17:19:36,17:19:36,5488,21,,,,13146.41,0
14019020,17:20:14,17:20:14,6308,22,,,,13319.24,0
14019020,17:21:20,17:21:20,5489,23,,,,13631.44,0
14019020,17:22:51,17:22:51,1106,24,,,,14054.22,0
14019020,17:23:50,17:23:50,1107,25,,,,14288.28,0
14019020,17:24:47,17:24:47,1108,26,,,,14634.73,0
14019020,17:26:49,17:26:49,9135,27,,,,15318.79,0
14019020,17:27:39,17:27:39,1110,28,,,,15542.95,0
14019020,17:28:19,17:28:19,1111,29,,,,15758.12,0
14019020,17:29:00,17:29:00,1112,30,,,,15966.62,
14019020,17:29:56,17:29:56,1113,31,,,,16362.88,0
14019020,17:30:48,17:30:48,1114,32,,,,16720.62,0
14019020,17:31:32,17:31:32,1115,33,,,,17025.44,0
14019020,17:31:50,17:31:50,1116,34,,,,17134.04,0
14019020,17:32:11,17:32:11,1117,35,,,,17251.6,0
14019020,17:32:38,17:32:38,5498,36,,,,17427.1,0
14019020,17:33:15,17:33:15,9134,37,,,,17675.33,0
14019020,17:34:05,17:34:05,5500,38,,,,17932.14,0
14019020,17:34:37,17:34:37,5501,39,,,,18118.67,0
14019020,17:35:16,17:35:16,5502,40,,,,18356.04,0
14019020,17:36:11,17:36:11,5503,41,,,,18652.74,0
14019020,17:36:43,17:36:43,5504,42,,,,18827.27,0
14019020,17:37:09,17:37:09,5505,43,,,,18980.56,0
14019020,17:37:29,17:37:29,1021,44,,,,19114.4,0
14019020,17:38:35,17:38:35,7496,45,,,,19607.5,0
14019020,17:39:00,17:39:00,5524,46,,,,19739.5,
14019020,17:40:38,17:40:38,5525,47,,,,20137.7,0
14019020,17:43:05,17:43:05,5508,48,,,,21097.12,0
14019020,17:44:26,17:44:26,6301,49,,,,21548.96,0
14019020,17:45:40,17:45:40,5509,50,,,,22029.71,0
14019020,17:47:18,17:47:18,5511,51,,,,22640.79,0
14019020,17:48:09,17:48:09,7807,52,,,,22936.04,0
14019020,17:50:11,17:50:11,181,53,,,,23690.47,0
14019020,17:51:00,17:51:00,9657,54,,,,23956.02,0
14019020,17:52:00,17:52:00,10286,55,,1,,24317.46,
14019030,16:47:00,16:47:00,9943,1,,,1,0,
14019030,16:51:04,16:51:04,2127,2,,,,1866.95,0
14019030,16:52:20,16:52:20,3836,3,,,,2532.47,0
14019030,17:00:00,17:00:00,10162,4,,,,6735.94,
14019030,17:03:16,17:03:16,162,5,,,,7768.01,0
14019030,17:03:58,17:03:58,163,6,,,,7960.92,0
14019030,17:05:00,17:05:00,3831,7,,,,8397.66,0
14019030,17:05:55,17:05:55,3392,8,,,,8655.34,0
14019030,17:06:29,17:06:29,3393,9,,,,8804.42,0
14019030,17:07:01,17:07:01,3394,10,,,,8954.79,0
14019030,17:07:40,17:07:40,3395,11,,,,9159.08,0
14019030,17:08:24,17:08:24,3396,12,,,,9362.95,0
14019030,17:09:27,17:09:27,3397,13,,,,9669,0
14019030,17:09:59,17:09:59,3398,14,,,,9798.72,0
14019030,17:12:15,17:12:15,2281,15,,,,10647.81,0
14019030,17:12:57,17:12:57,6561,16,,,,10861.27,0
14019030,17:15:00,17:15:00,2239,17,,,,11534.37,
14019030,17:15:42,17:15:42,6560,18,,,,11836.64,0
14019030,17:17:06,17:17:06,5870,19,,,,12205.88,0
14019030,17:17:51,17:17:51,2240,20,,,,12490.38,0
14019030,17:19:36,17:19:36,5488,21,,,,13146.41,0
14019030,17:20:14,17:20:14,6308,22,,,,13319.24,0
14019030,17:21:20,17:21:20,5489,23,,,,13631.44,0
14019030,17:22:51,17:22:51,1106,24,,,,14054.22,0
14019030,17:23:50,17:23:50,1107,25,,,,14288.28,0
14019030,17:24:47,17:24:47,1108,26,,,,14634.73,0
14019030,17:26:49,17:26:49,9135,27,,,,15318.79,0
14019030,17:27:39,17:27:39,1110,28,,,,15542.95,0
14019030,17:28:19,17:28:19,1111,29,,,,15758.12,0
14019030,17:29:00,17:29:00,1112,30,,,,15966.62,
14019030,17:29:56,17:29:56,1113,31,,,,16362.88,0
14019030,17:30:48,17:30:48,1114,32,,,,16720.62,0
14019030,17:31:32,17:31:32,1115,33,,,,17025.44,0
14019030,17:31:50,17:31:50,1116,34,,,,17134.04,0
14019030,17:32:11,17:32:11,1117,35,,,,17251.6,0
14019030,17:32:38,17:32:38,5498,36,,,,17427.1,0
14019030,17:33:15,17:33:15,9134,37,,,,17675.33,0
14019030,17:34:05,17:34:05,5500,38,,,,17932.14,0
14019030,17:34:37,17:34:37,5501,39,,,,18118.67,0
14019030,17:35:16,17:35:16,5502,40,,,,18356.04,0
14019030,17:36:11,17:36:11,5503,41,,,,18652.74,0
14019030,17:36:43,17:36:43,5504,42,,,,18827.27,0
14019030,17:37:09,17:37:09,5505,43,,,,18980.56,0
14019030,17:37:29,17:37:29,1021,44,,,,19114.4,0
14019030,17:38:35,17:38:35,7496,45,,,,19607.5,0
14019030,17:39:00,17:39:00,5524,46,,,,19739.5,
14019030,17:40:38,17:40:38,5525,47,,,,20137.7,0
14019030,17:43:05,17:43:05,5508,48,,,,21097.12,0
14019030,17:44:26,17:44:26,6301,49,,,,21548.96,0
14019030,17:45:40,17:45:40,5509,50,,,,22029.71,0
14019030,17:47:18,17:47:18,5511,51,,,,22640.79,0
14019030,17:48:09,17:48:09,7807,52,,,,22936.04,0
14019030,17:50:11,17:50:11,181,53,,,,23690.47,0
14019030,17:51:00,17:51:00,9657,54,,,,23956.02,0
14019030,17:52:00,17:52:00,10286,55,,1,,24317.46,
14019040,16:47:00,16:47:00,9943,1,,,1,0,
14019040,16:51:04,16:51:04,2127,2,,,,1866.95,0
14019040,16:52:20,16:52:20,3836,3,,,,2532.47,0
14019040,17:00:00,17:00:00,10162,4,,,,6735.94,
14019040,17:03:16,17:03:16,162,5,,,,7768.01,0
14019040,17:03:58,17:03:58,163,6,,,,7960.92,0
14019040,17:05:00,17:05:00,3831,7,,,,8397.66,0
14019040,17:05:55,17:05:55,3392,8,,,,8655.34,0
14019040,17:06:29,17:06:29,3393,9,,,,8804.42,0
14019040,17:07:01,17:07:01,3394,10,,,,8954.79,0
14019040,17:07:40,17:07:40,3395,11,,,,9159.08,0
14019040,17:08:24,17:08:24,3396,12,,,,9362.95,0
14019040,17:09:27,17:09:27,3397,13,,,,9669,0
14019040,17:09:59,17:09:59,3398,14,,,,9798.72,0
14019040,17:12:15,17:12:15,2281,15,,,,10647.81,0
14019040,17:12:57,17:12:57,6561,16,,,,10861.27,0
14019040,17:15:00,17:15:00,2239,17,,,,11534.37,
14019040,17:15:42,17:15:42,6560,18,,,,11836.64,0
14019040,17:17:06,17:17:06,5870,19,,,,12205.88,0
14019040,17:17:51,17:17:51,2240,20,,,,12490.38,0
14019040,17:19:36,17:19:36,5488,21,,,,13146.41,0
14019040,17:20:14,17:20:14,6308,22,,,,13319.24,0
14019040,17:21:20,17:21:20,5489,23,,,,13631.44,0
14019040,17:22:51,17:22:51,1106,24,,,,14054.22,0
14019040,17:23:50,17:23:50,1107,25,,,,14288.28,0
14019040,17:24:47,17:24:47,1108,26,,,,14634.73,0
14019040,17:26:49,17:26:49,9135,27,,,,15318.79,0
14019040,17:27:39,17:27:39,1110,28,,,,15542.95,0
14019040,17:28:19,17:28:19,1111,29,,,,15758.12,0
14019040,17:29:00,17:29:00,1112,30,,,,15966.62,
14019040,17:29:56,17:29:56,1113,31,,,,16362.88,0
14019040,17:30:48,17:30:48,1114,32,,,,16720.62,0
14019040,17:31:32,17:31:32,1115,33,,,,17025.44,0
14019040,17:31:50,17:31:50,1116,34,,,,17134.04,0
14019040,17:32:11,17:32:11,1117,35,,,,17251.6,0
14019040,17:32:38,17:32:38,5498,36,,,,17427.1,0
14019040,17:33:15,17:33:15,9134,37,,,,17675.33,0
14019040,17:34:05,17:34:05,5500,38,,,,17932.14,0
14019040,17:34:37,17:34:37,5501,39,,,,18118.67,0
14019040,17:35:16,17:35:16,5502,40,,,,18356.04,0
14019040,17:36:11,17:36:11,5503,41,,,,18652.74,0
14019040,17:36:43,17:36:43,5504,42,,,,18827.27,0
14019040,17:37:09,17:37:09,5505,43,,,,18980.56,0
14019040,17:37:29,17:37:29,1021,44,,,,19114.4,0
14019040,17:38:35,17:38:35,7496,45,,,,19607.5,0
14019040,17:39:00,17:39:00,5524,46,,,,19739.5,
14019040,17:40:38,17:40:38,5525,47,,,,20137.7,0
14019040,17:43:05,17:43:05,5508,48,,,,21097.12,0
14019040,17:44:26,17:44:26,6301,49,,,,21548.96,0
14019040,17:45:40,17:45:40,5509,50,,,,22029.71,0
14019040,17:47:18,17:47:18,5511,51,,,,22640.79,0
14019040,17:48:09,17:48:09,7807,52,,,,22936.04,0
14019040,17:50:11,17:50:11,181,53,,,,23690.47,0
14019040,17:51:00,17:51:00,9657,54,,,,23956.02,0
14019040,17:52:00,17:52:00,10286,55,,1,,24317.46,
14019050,16:47:00,16:47:00,9943,1,,,1,0,
14019050,16:51:04,16:51:04,2127,2,,,,1866.95,0
14019050,16:52:20,16:52:20,3836,3,,,,2532.47,0
14019050,17:00:00,17:00:00,10162,4,,,,6735.94,
14019050,17:03:16,17:03:16,162,5,,,,7768.01,0
14019050,17:03:58,17:03:58,163,6,,,,7960.92,0
14019050,17:05:00,17:05:00,3831,7,,,,8397.66,0
14019050,17:05:55,17:05:55,3392,8,,,,8655.34,0
14019050,17:06:29,17:06:29,3393,9,,,,8804.42,0
14019050,17:07:01,17:07:01,3394,10,,,,8954.79,0
14019050,17:07:40,17:07:40,3395,11,,,,9159.08,0
14019050,17:08:24,17:08:24,3396,12,,,,9362.95,0
14019050,17:09:27,17:09:27,3397,13,,,,9669,0
14019050,17:09:59,17:09:59,3398,14,,,,9798.72,0
14019050,17:12:15,17:12:15,2281,15,,,,10647.81,0
14019050,17:12:57,17:12:57,6561,16,,,,10861.27,0
14019050,17:15:00,17:15:00,2239,17,,,,11534.37,
14019050,17:15:42,17:15:42,6560,18,,,,11836.64,0
14019050,17:17:06,17:17:06,5870,19,,,,12205.88,0
14019050,17:17:51,17:17:51,2240,20,,,,12490.38,0
14019050,17:19:36,17:19:36,5488,21,,,,13146.41,0
14019050,17:20:14,17:20:14,6308,22,,,,13319.24,0
14019050,17:21:20,17:21:20,5489,23,,,,13631.44,0
14019050,17:22:51,17:22:51,1106,24,,,,14054.22,0
14019050,17:23:50,17:23:50,1107,25,,,,14288.28,0
14019050,17:24:47,17:24:47,1108,26,,,,14634.73,0
14019050,17:26:49,17:26:49,9135,27,,,,15318.79,0
14019050,17:27:39,17:27:39,1110,28,,,,15542.95,0
14019050,17:28:19,17:28:19,1111,29,,,,15758.12,0
14019050,17:29:00,17:29:00,1112,30,,,,15966.62,
14019050,17:29:56,17:29:56,1113,31,,,,16362.88,0
14019050,17:30:48,17:30:48,1114,32,,,,16720.62,0
14019050,17:31:32,17:31:32,1115,33,,,,17025.44,0
14019050,17:31:50,17:31:50,1116,34,,,,17134.04,0
14019050,17:32:11,17:32:11,1117,35,,,,17251.6,0
14019050,17:32:38,17:32:38,5498,36,,,,17427.1,0
14019050,17:33:15,17:33:15,9134,37,,,,17675.33,0
14019050,17:34:05,17:34:05,5500,38,,,,17932.14,0
14019050,17:34:37,17:34:37,5501,39,,,,18118.67,0
14019050,17:35:16,17:35:16,5502,40,,,,18356.04,0
14019050,17:36:11,17:36:11,5503,41,,,,18652.74,0
14019050,17:36:43,17:36:43,5504,42,,,,18827.27,0
14019050,17:37:09,17:37:09,5505,43,,,,18980.56,0
14019050,17:37:29,17:37:29,1021,44,,,,19114.4,0
14019050,17:38:35,17:38:35,7496,45,,,,19607.5,0
14019050,17:39:00,17:39:00,5524,46,,,,19739.5,
14019050,17:40:38,17:40:38,5525,47,,,,20137.7,0
14019050,17:43:05,17:43:05,5508,48,,,,21097.12,0
14019050,17:44:26,17:44:26,6301,49,,,,21548.96,0
14019050,17:45:40,17:45:40,5509,50,,,,22029.71,0
14019050,17:47:18,17:47:18,5511,51,,,,22640.79,0
14019050,17:48:09,17:48:09,7807,52,,,,22936.04,0
14019050,17:50:11,17:50:11,181,53,,,,23690.47,0
14019050,17:51:00,17:51:00,9657,54,,,,23956.02,0
14019050,17:52:00,17:52:00,10286,55,,1,,24317.46,
14019060,16:47:00,16:47:00,9943,1,,,1,0,
14019060,16:51:04,16:51:04,2127,2,,,,1866.95,0
14019060,16:52:20,16:52:20,3836,3,,,,2532.47,0
14019060,17:00:00,17:00:00,10162,4,,,,6735.94,
14019060,17:03:16,17:03:16,162,5,,,,7768.01,0
14019060,17:03:58,17:03:58,163,6,,,,7960.92,0
14019060,17:05:00,17:05:00,3831,7,,,,8397.66,0
14019060,17:05:55,17:05:55,3392,8,,,,8655.34,0
14019060,17:06:29,17:06:29,3393,9,,,,8804.42,0
14019060,17:07:01,17:07:01,3394,10,,,,8954.79,0
14019060,17:07:40,17:07:40,3395,11,,,,9159.08,0
14019060,17:08:24,17:08:24,3396,12,,,,9362.95,0
14019060,17:09:27,17:09:27,3397,13,,,,9669,0
14019060,17:09:59,17:09:59,3398,14,,,,9798.72,0
14019060,17:12:15,17:12:15,2281,15,,,,10647.81,0
14019060,17:12:57,17:12:57,6561,16,,,,10861.27,0
14019060,17:15:00,17:15:00,2239,17,,,,11534.37,
14019060,17:15:42,17:15:42,6560,18,,,,11836.64,0
14019060,17:17:06,17:17:06,5870,19,,,,12205.88,0
14019060,17:17:51,17:17:51,2240,20,,,,12490.38,0
14019060,17:19:36,17:19:36,5488,21,,,,13146.41,0
14019060,17:20:14,17:20:14,6308,22,,,,13319.24,0
14019060,17:21:20,17:21:20,5489,23,,,,13631.44,0
14019060,17:22:51,17:22:51,1106,24,,,,14054.22,0
14019060,17:23:50,17:23:50,1107,25,,,,14288.28,0
14019060,17:24:47,17:24:47,1108,26,,,,14634.73,0
14019060,17:26:49,17:26:49,9135,27,,,,15318.79,0
14019060,17:27:39,17:27:39,1110,28,,,,15542.95,0
14019060,17:28:19,17:28:19,1111,29,,,,15758.12,0
14019060,17:29:00,17:29:00,1112,30,,,,15966.62,
14019060,17:29:56,17:29:56,1113,31,,,,16362.88,0
14019060,17:30:48,17:30:48,1114,32,,,,16720.62,0
14019060,17:31:32,17:31:32,1115,33,,,,17025.44,0
14019060,17:31:50,17:31:50,1116,34,,,,17134.04,0
14019060,17:32:11,17:32:11,1117,35,,,,17251.6,0
14019060,17:32:38,17:32:38,5498,36,,,,17427.1,0
14019060,17:33:15,17:33:15,9134,37,,,,17675.33,0
14019060,17:34:05,17:34:05,5500,38,,,,17932.14,0
14019060,17:34:37,17:34:37,5501,39,,,,18118.67,0
14019060,17:35:16,17:35:16,5502,40,,,,18356.04,0
14019060,17:36:11,17:36:11,5503,41,,,,18652.74,0
14019060,17:36:43,17:36:43,5504,42,,,,18827.27,0
14019060,17:37:09,17:37:09,5505,43,,,,18980.56,0
14019060,17:37:29,17:37:29,1021,44,,,,19114.4,0
14019060,17:38:35,17:38:35,7496,45,,,,19607.5,0
14019060,17:39:00,17:39:00,5524,46,,,,19739.5,
14019060,17:40:38,17:40:38,5525,47,,,,20137.7,0
14019060,17:43:05,17:43:05,5508,48,,,,21097.12,0
14019060,17:44:26,17:44:26,6301,49,,,,21548.96,0
14019060,17:45:40,17:45:40,5509,50,,,,22029.71,0
14019060,17:47:18,17:47:18,5511,51,,,,22640.79,0
14019060,17:48:09,17:48:09,7807,52,,,,22936.04,0
14019060,17:50:11,17:50:11,181,53,,,,23690.47,0
14019060,17:51:00,17:51:00,9657,54,,,,23956.02,0
14019060,17:52:00,17:52:00,10286,55,,1,,24317.46,
14376090,10:05:00,10:05:00,9943,1,,,1,0,
14376090,10:10:13,10:10:13,2127,2,,,,1866.95,0
14376090,10:13:00,10:13:00,2514,3,,,,2878.35,
14376090,10:17:43,10:17:43,160,4,,,,6499.23,0
14376090,10:19:00,10:19:00,10162,5,,,,7509.71,
14376090,10:21:53,10:21:53,162,6,,,,8573.93,0
14376090,10:22:29,10:22:29,163,7,,,,8766.84,0
14376090,10:23:31,10:23:31,3831,8,,,,9207.76,0
14376090,10:24:16,10:24:16,3392,9,,,,9463.99,0
14376090,10:24:45,10:24:45,3393,10,,,,9613.07,0
14376090,10:25:09,10:25:09,3394,11,,,,9763.43,0
14376090,10:25:43,10:25:43,3395,12,,,,9967.89,0
14376090,10:26:23,10:26:23,3396,13,,,,10171.78,0
14376090,10:27:16,10:27:16,3397,14,,,,10477.83,0
14376090,10:27:43,10:27:43,3398,15,,,,10607.55,0
14376090,10:29:39,10:29:39,2281,16,,,,11456.64,0
14376090,10:30:15,10:30:15,6561,17,,,,11670.1,0
14376090,10:32:00,10:32:00,2239,18,,,,12343.2,
14376090,10:32:27,10:32:27,6560,19,,,,12645.47,0
14376090,10:33:20,10:33:20,5870,20,,,,13014.71,0
14376090,10:33:48,10:33:48,2240,21,,,,13299.21,0
14376090,10:34:55,10:34:55,5488,22,,,,13955.24,0
14376090,10:35:19,10:35:19,6308,23,,,,14128.07,0
14376090,10:36:05,10:36:05,5489,24,,,,14440.42,0
14376090,10:37:02,10:37:02,1106,25,,,,14863.2,0
14376090,10:37:40,10:37:40,1107,26,,,,15097.26,0
14376090,10:38:16,10:38:16,1108,27,,,,15443.71,0
14376090,10:39:35,10:39:35,9135,28,,,,16127.79,0
14376090,10:40:08,10:40:08,1110,29,,,,16351.98,0
14376090,10:40:34,10:40:34,1111,30,,,,16567.15,0
14376090,10:41:00,10:41:00,1112,31,,,,16778.24,
14376090,10:41:50,10:41:50,1113,32,,,,17171.93,0
14376090,10:42:38,10:42:38,1114,33,,,,17529.72,0
14376090,10:43:18,10:43:18,1115,34,,,,17834.52,0
14376090,10:43:34,10:43:34,1116,35,,,,17943.12,0
14376090,10:43:53,10:43:53,1117,36,,,,18060.68,0
14376090,10:44:19,10:44:19,5498,37,,,,18236.23,0
14376090,10:44:52,10:44:52,9134,38,,,,18484.46,0
14376090,10:45:37,10:45:37,5500,39,,,,18741.27,0
14376090,10:46:07,10:46:07,5501,40,,,,18928.13,0
14376090,10:46:42,10:46:42,5502,41,,,,19165.5,0
14376090,10:47:28,10:47:28,5503,42,,,,19462.18,0
14376090,10:47:58,10:47:58,5504,43,,,,19636.7,0
14376090,10:48:22,10:48:22,5505,44,,,,19789.99,0
14376090,10:48:40,10:48:40,1021,45,,,,19923.83,0
14376090,10:49:37,10:49:37,7496,46,,,,20417.03,0
14376090,10:50:00,10:50:00,5524,47,,,,20549.03,
14376090,10:51:14,10:51:14,5525,48,,,,20947.3,0
14376090,10:53:08,10:53:08,5508,49,,,,21910.08,0
14376090,10:54:05,10:54:05,6301,50,,,,22359.62,0
14376090,10:55:01,10:55:01,5509,51,,,,22839.31,0
14376090,10:56:17,10:56:17,5511,52,,,,23450.38,0
14376090,10:56:57,10:56:57,7807,53,,,,23745.62,0
14376090,10:58:29,10:58:29,181,54,,,,24500.05,0
14376090,10:59:06,10:59:06,9657,55,,,,24765.6,0
14376090,11:00:00,11:00:00,10286,56,,1,,25127.68,
1472070,08:05:00,08:05:00,9943,1,,,1,0,
1472070,08:10:13,08:10:13,2127,2,,,,1866.95,0
1472070,08:13:00,08:13:00,2514,3,,,,2878.35,
1472070,08:17:43,08:17:43,160,4,,,,6499.23,0
1472070,08:19:00,08:19:00,10162,5,,,,7509.71,
1472070,08:21:53,08:21:53,162,6,,,,8573.93,0
1472070,08:22:29,08:22:29,163,7,,,,8766.84,0
1472070,08:23:31,08:23:31,3831,8,,,,9207.76,0
1472070,08:24:16,08:24:16,3392,9,,,,9463.99,0
1472070,08:24:45,08:24:45,3393,10,,,,9613.07,0
1472070,08:25:09,08:25:09,3394,11,,,,9763.43,0
1472070,08:25:43,08:25:43,3395,12,,,,9967.89,0
1472070,08:26:23,08:26:23,3396,13,,,,10171.78,0
1472070,08:27:16,08:27:16,3397,14,,,,10477.83,0
1472070,08:27:43,08:27:43,3398,15,,,,10607.55,0
1472070,08:29:39,08:29:39,2281,16,,,,11456.64,0
1472070,08:30:15,08:30:15,6561,17,,,,11670.1,0
1472070,08:32:00,08:32:00,2239,18,,,,12343.2,
1472070,08:32:27,08:32:27,6560,19,,,,12645.47,0
1472070,08:33:20,08:33:20,5870,20,,,,13014.71,0
1472070,08:33:48,08:33:48,2240,21,,,,13299.21,0
1472070,08:34:55,08:34:55,5488,22,,,,13955.24,0
1472070,08:35:19,08:35:19,6308,23,,,,14128.07,0
1472070,08:36:05,08:36:05,5489,24,,,,14440.42,0
1472070,08:37:02,08:37:02,1106,25,,,,14863.2,0
1472070,08:37:40,08:37:40,1107,26,,,,15097.26,0
1472070,08:38:16,08:38:16,1108,27,,,,15443.71,0
1472070,08:39:35,08:39:35,9135,28,,,,16127.79,0
1472070,08:40:08,08:40:08,1110,29,,,,16351.98,0
1472070,08:40:34,08:40:34,1111,30,,,,16567.15,0
1472070,08:41:00,08:41:00,1112,31,,,,16778.24,
1472070,08:41:50,08:41:50,1113,32,,,,17171.93,0
1472070,08:42:38,08:42:38,1114,33,,,,17529.72,0
1472070,08:43:18,08:43:18,1115,34,,,,17834.52,0
1472070,08:43:34,08:43:34,1116,35,,,,17943.12,0
1472070,08:43:53,08:43:53,1117,36,,,,18060.68,0
1472070,08:44:19,08:44:19,5498,37,,,,18236.23,0
1472070,08:44:52,08:44:52,9134,38,,,,18484.46,0
1472070,08:45:37,08:45:37,5500,39,,,,18741.27,0
1472070,08:46:07,08:46:07,5501,40,,,,18928.13,0
1472070,08:46:42,08:46:42,5502,41,,,,19165.5,0
1472070,08:47:28,08:47:28,5503,42,,,,19462.18,0
1472070,08:47:58,08:47:58,5504,43,,,,19636.7,0
1472070,08:48:22,08:48:22,5505,44,,,,19789.99,0
1472070,08:48:40,08:48:40,1021,45,,,,19923.83,0
1472070,08:49:37,08:49:37,7496,46,,,,20417.03,0
1472070,08:50:00,08:50:00,5524,47,,,,20549.03,
1472070,08:51:14,08:51:14,5525,48,,,,20947.3,0
1472070,08:53:08,08:53:08,5508,49,,,,21910.08,0
1472070,08:54:05,08:54:05,6301,50,,,,22359.62,0
1472070,08:55:01,08:55:01,5509,51,,,,22839.31,0
1472070,08:56:17,08:56:17,5511,52,,,,23450.38,0
1472070,08:56:57,08:56:57,7807,53,,,,23745.62,0
1472070,08:58:29,08:58:29,181,54,,,,24500.05,0
1472070,08:59:06,08:59:06,9657,55,,,,24765.6,0
1472070,09:00:00,09:00:00,10286,56,,1,,25127.68,
14849020,12:19:00,12:19:00,9943,1,,,1,0,
14849020,12:22:45,12:22:45,2127,2,,,,1866.95,0
14849020,12:23:55,12:23:55,3836,3,,,,2532.47,0
14849020,12:31:00,12:31:00,10162,4,,,,6735.94,
14849020,12:33:50,12:33:50,162,5,,,,7768.01,0
14849020,12:34:26,12:34:26,163,6,,,,7960.92,0
14849020,12:35:20,12:35:20,3831,7,,,,8397.66,0
14849020,12:36:08,12:36:08,3392,8,,,,8655.34,0
14849020,12:36:37,12:36:37,3393,9,,,,8804.42,0
14849020,12:37:05,12:37:05,3394,10,,,,8954.79,0
14849020,12:37:39,12:37:39,3395,11,,,,9159.08,0
14849020,12:38:17,12:38:17,3396,12,,,,9362.95,0
14849020,12:39:12,12:39:12,3397,13,,,,9669,0
14849020,12:39:39,12:39:39,3398,14,,,,9798.72,0
14849020,12:41:37,12:41:37,2281,15,,,,10647.81,0
14849020,12:42:13,12:42:13,6561,16,,,,10861.27,0
14849020,12:44:00,12:44:00,2239,17,,,,11534.37,
14849020,12:44:42,12:44:42,6560,18,,,,11836.64,0
14849020,12:46:06,12:46:06,5870,19,,,,12205.88,0
14849020,12:46:51,12:46:51,2240,20,,,,12490.38,0
14849020,12:48:36,12:48:36,5488,21,,,,13146.41,0
14849020,12:49:14,12:49:14,6308,22,,,,13319.24,0
14849020,12:50:20,12:50:20,5489,23,,,,13631.44,0
14849020,12:51:51,12:51:51,1106,24,,,,14054.22,0
14849020,12:52:50,12:52:50,1107,25,,,,14288.28,0
14849020,12:53:47,12:53:47,1108,26,,,,14634.73,0
14849020,12:55:49,12:55:49,9135,27,,,,15318.79,0
14849020,12:56:39,12:56:39,1110,28,,,,15542.95,0
14849020,12:57:19,12:57:19,1111,29,,,,15758.12,0
14849020,12:58:00,12:58:00,1112,30,,,,15966.62,
14849020,12:58:51,12:58:51,1113,31,,,,16362.88,0
14849020,12:59:37,12:59:37,1114,32,,,,16720.62,0
14849020,13:00:17,13:00:17,1115,33,,,,17025.44,0
14849020,13:00:33,13:00:33,1116,34,,,,17134.04,0
14849020,13:00:52,13:00:52,1117,35,,,,17251.6,0
14849020,13:01:16,13:01:16,5498,36,,,,17427.1,0
14849020,13:01:50,13:01:50,9134,37,,,,17675.33,0
14849020,13:02:34,13:02:34,5500,38,,,,17932.14,0
14849020,13:03:03,13:03:03,5501,39,,,,18118.67,0
14849020,13:03:38,13:03:38,5502,40,,,,18356.04,0
14849020,13:04:28,13:04:28,5503,41,,,,18652.74,0
14849020,13:04:56,13:04:56,5504,42,,,,18827.27,0
14849020,13:05:20,13:05:20,5505,43,,,,18980.56,0
14849020,13:05:38,13:05:38,1021,44,,,,19114.4,0
14849020,13:06:37,13:06:37,7496,45,,,,19607.5,0
14849020,13:07:00,13:07:00,5524,46,,,,19739.5,
14849020,13:08:38,13:08:38,5525,47,,,,20137.7,0
14849020,13:11:05,13:11:05,5508,48,,,,21097.12,0
14849020,13:12:26,13:12:26,6301,49,,,,21548.96,0
14849020,13:13:40,13:13:40,5509,50,,,,22029.71,0
14849020,13:15:18,13:15:18,5511,51,,,,22640.79,0
14849020,13:16:09,13:16:09,7807,52,,,,22936.04,0
14849020,13:18:11,13:18:11,181,53,,,,23690.47,0
14849020,13:19:00,13:19:00,9657,54,,,,23956.02,0
14849020,13:20:00,13:20:00,10286,55,,1,,24317.46,
14849030,12:19:00,12:19:00,9943,1,,,1,0,
14849030,12:22:45,12:22:45,2127,2,,,,1866.95,0
14849030,12:23:55,12:23:55,3836,3,,,,2532.47,0
14849030,12:31:00,12:31:00,10162,4,,,,6735.94,
14849030,12:33:50,12:33:50,162,5,,,,7768.01,0
14849030,12:34:26,12:34:26,163,6,,,,7960.92,0
14849030,12:35:20,12:35:20,3831,7,,,,8397.66,0
14849030,12:36:08,12:36:08,3392,8,,,,8655.34,0
14849030,12:36:37,12:36:37,3393,9,,,,8804.42,0
14849030,12:37:05,12:37:05,3394,10,,,,8954.79,0
14849030,12:37:39,12:37:39,3395,11,,,,9159.08,0
14849030,12:38:17,12:38:17,3396,12,,,,9362.95,0
14849030,12:39:12,12:39:12,3397,13,,,,9669,0
14849030,12:39:39,12:39:39,3398,14,,,,9798.72,0
14849030,12:41:37,12:41:37,2281,15,,,,10647.81,0
14849030,12:42:13,12:42:13,6561,16,,,,10861.27,0
14849030,12:44:00,12:44:00,2239,17,,,,11534.37,
14849030,12:44:42,12:44:42,6560,18,,,,11836.64,0
14849030,12:46:06,12:46:06,5870,19,,,,12205.88,0
14849030,12:46:51,12:46:51,2240,20,,,,12490.38,0
14849030,12:48:36,12:48:36,5488,21,,,,13146.41,0
14849030,12:49:14,12:49:14,6308,22,,,,13319.24,0
14849030,12:50:20,12:50:20,5489,23,,,,13631.44,0
14849030,12:51:51,12:51:51,1106,24,,,,14054.22,0
14849030,12:52:50,12:52:50,1107,25,,,,14288.28,0
14849030,12:53:47,12:53:47,1108,26,,,,14634.73,0
14849030,12:55:49,12:55:49,9135,27,,,,15318.79,0
14849030,12:56:39,12:56:39,1110,28,,,,15542.95,0
14849030,12:57:19,12:57:19,1111,29,,,,15758.12,0
14849030,12:58:00,12:58:00,1112,30,,,,15966.62,
14849030,12:58:51,12:58:51,1113,31,,,,16362.88,0
14849030,12:59:37,12:59:37,1114,32,,,,16720.62,0
14849030,13:00:17,13:00:17,1115,33,,,,17025.44,0
14849030,13:00:33,13:00:33,1116,34,,,,17134.04,0
14849030,13:00:52,13:00:52,1117,35,,,,17251.6,0
14849030,13:01:16,13:01:16,5498,36,,,,17427.1,0
14849030,13:01:50,13:01:50,9134,37,,,,17675.33,0
14849030,13:02:34,13:02:34,5500,38,,,,17932.14,0
14849030,13:03:03,13:03:03,5501,39,,,,18118.67,0
14849030,13:03:38,13:03:38,5502,40,,,,18356.04,0
14849030,13:04:28,13:04:28,5503,41,,,,18652.74,0
14849030,13:04:56,13:04:56,5504,42,,,,18827.27,0
14849030,13:05:20,13:05:20,5505,43,,,,18980.56,0
14849030,13:05:38,13:05:38,1021,44,,,,19114.4,0
14849030,13:06:37,13:06:37,7496,45,,,,19607.5,0
14849030,13:07:00,13:07:00,5524,46,,,,19739.5,
14849030,13:08:38,13:08:38,5525,47,,,,20137.7,0
14849030,13:11:05,13:11:05,5508,48,,,,21097.12,0
14849030,13:12:26,13:12:26,6301,49,,,,21548.96,0
14849030,13:13:40,13:13:40,5509,50,,,,22029.71,0
14849030,13:15:18,13:15:18,5511,51,,,,22640.79,0
14849030,13:16:09,13:16:09,7807,52,,,,22936.04,0
14849030,13:18:11,13:18:11,181,53,,,,23690.47,0
14849030,13:19:00,13:19:00,9657,54,,,,23956.02,0
14849030,13:20:00,13:20:00,10286,55,,1,,24317.46,
14849040,12:19:00,12:19:00,9943,1,,,1,0,
14849040,12:22:45,12:22:45,2127,2,,,,1866.95,0
14849040,12:23:55,12:23:55,3836,3,,,,2532.47,0
14849040,12:31:00,12:31:00,10162,4,,,,6735.94,
14849040,12:33:50,12:33:50,162,5,,,,7768.01,0
14849040,12:34:26,12:34:26,163,6,,,,7960.92,0
14849040,12:35:20,12:35:20,3831,7,,,,8397.66,0
14849040,12:36:08,12:36:08,3392,8,,,,8655.34,0
14849040,12:36:37,12:36:37,3393,9,,,,8804.42,0
14849040,12:37:05,12:37:05,3394,10,,,,8954.79,0
14849040,12:37:39,12:37:39,3395,11,,,,9159.08,0
14849040,12:38:17,12:38:17,3396,12,,,,9362.95,0
14849040,12:39:12,12:39:12,3397,13,,,,9669,0
14849040,12:39:39,12:39:39,3398,14,,,,9798.72,0
14849040,12:41:37,12:41:37,2281,15,,,,10647.81,0
14849040,12:42:13,12:42:13,6561,16,,,,10861.27,0
14849040,12:44:00,12:44:00,2239,17,,,,11534.37,
14849040,12:44:42,12:44:42,6560,18,,,,11836.64,0
14849040,12:46:06,12:46:06,5870,19,,,,12205.88,0
14849040,12:46:51,12:46:51,2240,20,,,,12490.38,0
14849040,12:48:36,12:48:36,5488,21,,,,13146.41,0
14849040,12:49:14,12:49:14,6308,22,,,,13319.24,0
14849040,12:50:20,12:50:20,5489,23,,,,13631.44,0
14849040,12:51:51,12:51:51,1106,24,,,,14054.22,0
14849040,12:52:50,12:52:50,1107,25,,,,14288.28,0
14849040,12:53:47,12:53:47,1108,26,,,,14634.73,0
14849040,12:55:49,12:55:49,9135,27,,,,15318.79,0
14849040,12:56:39,12:56:39,1110,28,,,,15542.95,0
14849040,12:57:19,12:57:19,1111,29,,,,15758.12,0
14849040,12:58:00,12:58:00,1112,30,,,,15966.62,
14849040,12:58:51,12:58:51,1113,31,,,,16362.88,0
14849040,12:59:37,12:59:37,1114,32,,,,16720.62,0
14849040,13:00:17,13:00:17,1115,33,,,,17025.44,0
14849040,13:00:33,13:00:33,1116,34,,,,17134.04,0
14849040,13:00:52,13:00:52,1117,35,,,,17251.6,0
14849040,13:01:16,13:01:16,5498,36,,,,17427.1,0
14849040,13:01:50,13:01:50,9134,37,,,,17675.33,0
14849040,13:02:34,13:02:34,5500,38,,,,17932.14,0
14849040,13:03:03,13:03:03,5501,39,,,,18118.67,0
14849040,13:03:38,13:03:38,5502,40,,,,18356.04,0
14849040,13:04:28,13:04:28,5503,41,,,,18652.74,0
14849040,13:04:56,13:04:56,5504,42,,,,18827.27,0
14849040,13:05:20,13:05:20,5505,43,,,,18980.56,0
14849040,13:05:38,13:05:38,1021,44,,,,19114.4,0
14849040,13:06:37,13:06:37,7496,45,,,,19607.5,0
14849040,13:07:00,13:07:00,5524,46,,,,19739.5,
14849040,13:08:38,13:08:38,5525,47,,,,20137.7,0
14849040,13:11:05,13:11:05,5508,48,,,,21097.12,0
14849040,13:12:26,13:12:26,6301,49,,,,21548.96,0
14849040,13:13:40,13:13:40,5509,50,,,,22029.71,0
14849040,13:15:18,13:15:18,5511,51,,,,22640.79,0
14849040,13:16:09,13:16:09,7807,52,,,,22936.04,0
14849040,13:18:11,13:18:11,181,53,,,,23690.47,0
14849040,13:19:00,13:19:00,9657,54,,,,23956.02,0
14849040,13:20:00,13:20:00,10286,55,,1,,24317.46,
14849050,12:19:00,12:19:00,9943,1,,,1,0,
14849050,12:22:45,12:22:45,2127,2,,,,1866.95,0
14849050,12:23:55,12:23:55,3836,3,,,,2532.47,0
14849050,12:31:00,12:31:00,10162,4,,,,6735.94,
14849050,12:33:50,12:33:50,162,5,,,,7768.01,0
14849050,12:34:26,12:34:26,163,6,,,,7960.92,0
14849050,12:35:20,12:35:20,3831,7,,,,8397.66,0
14849050,12:36:08,12:36:08,3392,8,,,,8655.34,0
14849050,12:36:37,12:36:37,3393,9,,,,8804.42,0
14849050,12:37:05,12:37:05,3394,10,,,,8954.79,0
14849050,12:37:39,12:37:39,3395,11,,,,9159.08,0
14849050,12:38:17,12:38:17,3396,12,,,,9362.95,0
14849050,12:39:12,12:39:12,3397,13,,,,9669,0
14849050,12:39:39,12:39:39,3398,14,,,,9798.72,0
14849050,12:41:37,12:41:37,2281,15,,,,10647.81,0
14849050,12:42:13,12:42:13,6561,16,,,,10861.27,0
14849050,12:44:00,12:44:00,2239,17,,,,11534.37,
14849050,12:44:42,12:44:42,6560,18,,,,11836.64,0
14849050,12:46:06,12:46:06,5870,19,,,,12205.88,0
14849050,12:46:51,12:46:51,2240,20,,,,12490.38,0
14849050,12:48:36,12:48:36,5488,21,,,,13146.41,0
14849050,12:49:14,12:49:14,6308,22,,,,13319.24,0
14849050,12:50:20,12:50:20,5489,23,,,,13631.44,0
14849050,12:51:51,12:51:51,1106,24,,,,14054.22,0
14849050,12:52:50,12:52:50,1107,25,,,,14288.28,0
14849050,12:53:47,12:53:47,1108,26,,,,14634.73,0
14849050,12:55:49,12:55:49,9135,27,,,,15318.79,0
14849050,12:56:39,12:56:39,1110,28,,,,15542.95,0
14849050,12:57:19,12:57:19,1111,29,,,,15758.12,0
14849050,12:58:00,12:58:00,1112,30,,,,15966.62,
14849050,12:58:51,12:58:51,1113,31,,,,16362.88,0
14849050,12:59:37,12:59:37,1114,32,,,,16720.62,0
14849050,13:00:17,13:00:17,1115,33,,,,17025.44,0
14849050,13:00:33,13:00:33,1116,34,,,,17134.04,0
14849050,13:00:52,13:00:52,1117,35,,,,17251.6,0
14849050,13:01:16,13:01:16,5498,36,,,,17427.1,0
14849050,13:01:50,13:01:50,9134,37,,,,17675.33,0
14849050,13:02:34,13:02:34,5500,38,,,,17932.14,0
14849050,13:03:03,13:03:03,5501,39,,,,18118.67,0
14849050,13:03:38,13:03:38,5502,40,,,,18356.04,0
14849050,13:04:28,13:04:28,5503,41,,,,18652.74,0
14849050,13:04:56,13:04:56,5504,42,,,,18827.27,0
14849050,13:05:20,13:05:20,5505,43,,,,18980.56,0
14849050,13:05:38,13:05:38,1021,44,,,,19114.4,0
14849050,13:06:37,13:06:37,7496,45,,,,19607.5,0
14849050,13:07:00,13:07:00,5524,46,,,,19739.5,
14849050,13:08:38,13:08:38,5525,47,,,,20137.7,0
14849050,13:11:05,13:11:05,5508,48,,,,21097.12,0
14849050,13:12:26,13:12:26,6301,49,,,,21548.96,0
14849050,13:13:40,13:13:40,5509,50,,,,22029.71,0
14849050,13:15:18,13:15:18,5511,51,,,,22640.79,0
14849050,13:16:09,13:16:09,7807,52,,,,22936.04,0
14849050,13:18:11,13:18:11,181,53,,,,23690.47,0
14849050,13:19:00,13:19:00,9657,54,,,,23956.02,0
14849050,13:20:00,13:20:00,10286,55,,1,,24317.46,
14849060,12:19:00,12:19:00,9943,1,,,1,0,
14849060,12:22:45,12:22:45,2127,2,,,,1866.95,0
14849060,12:23:55,12:23:55,3836,3,,,,2532.47,0
14849060,12:31:00,12:31:00,10162,4,,,,6735.94,
14849060,12:33:50,12:33:50,162,5,,,,7768.01,0
14849060,12:34:26,12:34:26,163,6,,,,7960.92,0
14849060,12:35:20,12:35:20,3831,7,,,,8397.66,0
14849060,12:36:08,12:36:08,3392,8,,,,8655.34,0
14849060,12:36:37,12:36:37,3393,9,,,,8804.42,0
14849060,12:37:05,12:37:05,3394,10,,,,8954.79,0
14849060,12:37:39,12:37:39,3395,11,,,,9159.08,0
14849060,12:38:17,12:38:17,3396,12,,,,9362.95,0
14849060,12:39:12,12:39:12,3397,13,,,,9669,0
14849060,12:39:39,12:39:39,3398,14,,,,9798.72,0
14849060,12:41:37,12:41:37,2281,15,,,,10647.81,0
14849060,12:42:13,12:42:13,6561,16,,,,10861.27,0
14849060,12:44:00,12:44:00,2239,17,,,,11534.37,
14849060,12:44:42,12:44:42,6560,18,,,,11836.64,0
14849060,12:46:06,12:46:06,5870,19,,,,12205.88,0
14849060,12:46:51,12:46:51,2240,20,,,,12490.38,0
14849060,12:48:36,12:48:36,5488,21,,,,13146.41,0
14849060,12:49:14,12:49:14,6308,22,,,,13319.24,0
14849060,12:50:20,12:50:20,5489,23,,,,13631.44,0
14849060,12:51:51,12:51:51,1106,24,,,,14054.22,0
14849060,12:52:50,12:52:50,1107,25,,,,14288.28,0
14849060,12:53:47,12:53:47,1108,26,,,,14634.73,0
14849060,12:55:49,12:55:49,9135,27,,,,15318.79,0
14849060,12:56:39,12:56:39,1110,28,,,,15542.95,0
14849060,12:57:19,12:57:19,1111,29,,,,15758.12,0
14849060,12:58:00,12:58:00,1112,30,,,,15966.62,
14849060,12:58:51,12:58:51,1113,31,,,,16362.88,0
14849060,12:59:37,12:59:37,1114,32,,,,16720.62,0
14849060,13:00:17,13:00:17,1115,33,,,,17025.44,0
14849060,13:00:33,13:00:33,1116,34,,,,17134.04,0
14849060,13:00:52,13:00:52,1117,35,,,,17251.6,0
14849060,13:01:16,13:01:16,5498,36,,,,17427.1,0
14849060,13:01:50,13:01:50,9134,37,,,,17675.33,0
14849060,13:02:34,13:02:34,5500,38,,,,17932.14,0
14849060,13:03:03,13:03:03,5501,39,,,,18118.67,0
14849060,13:03:38,13:03:38,5502,40,,,,18356.04,0
14849060,13:04:28,13:04:28,5503,41,,,,18652.74,0
14849060,13:04:56,13:04:56,5504,42,,,,18827.27,0
14849060,13:05:20,13:05:20,5505,43,,,,18980.56,0
14849060,13:05:38,13:05:38,1021,44,,,,19114.4,0
14849060,13:06:37,13:06:37,7496,45,,,,19607.5,0
14849060,13:07:00,13:07:00,5524,46,,,,19739.5,
14849060,13:08:38,13:08:38,5525,47,,,,20137.7,0
14849060,13:11:05,13:11:05,5508,48,,,,21097.12,0
14849060,13:12:26,13:12:26,6301,49,,,,21548.96,0
14849060,13:13:40,13:13:40,5509,50,,,,22029.71,0
14849060,13:15:18,13:15:18,5511,51,,,,22640.79,0
14849060,13:16:09,13:16:09,7807,52,,,,22936.04,0
14849060,13:18:11,13:18:11,181,53,,,,23690.47,0
14849060,13:19:00,13:19:00,9657,54,,,,23956.02,0
14849060,13:20:00,13:20:00,10286,55,,1,,24317.46,
15216020,06:51:00,06:51:00,9943,1,,,1,0,
15216020,06:54:45,06:54:45,2127,2,,,,1866.95,0
15216020,06:55:55,06:55:55,3836,3,,,,2532.47,0
15216020,07:03:00,07:03:00,10162,4,,,,6735.94,
15216020,07:05:23,07:05:23,162,5,,,,7768.01,0
15216020,07:05:54,07:05:54,163,6,,,,7960.92,0
15216020,07:06:40,07:06:40,3831,7,,,,8397.66,0
15216020,07:07:20,07:07:20,3392,8,,,,8655.34,0
15216020,07:07:45,07:07:45,3393,9,,,,8804.42,0
15216020,07:08:08,07:08:08,3394,10,,,,8954.79,0
15216020,07:08:37,07:08:37,3395,11,,,,9159.08,0
15216020,07:09:10,07:09:10,3396,12,,,,9362.95,0
15216020,07:09:56,07:09:56,3397,13,,,,9669,0
15216020,07:10:19,07:10:19,3398,14,,,,9798.72,0
15216020,07:11:59,07:11:59,2281,15,,,,10647.81,0
15216020,07:12:29,07:12:29,6561,16,,,,10861.27,0
15216020,07:14:00,07:14:00,2239,17,,,,11534.37,
15216020,07:14:36,07:14:36,6560,18,,,,11836.64,0
15216020,07:15:48,07:15:48,5870,19,,,,12205.88,0
15216020,07:16:26,07:16:26,2240,20,,,,12490.38,0
15216020,07:17:56,07:17:56,5488,21,,,,13146.41,0
15216020,07:18:29,07:18:29,6308,22,,,,13319.24,0
15216020,07:19:26,07:19:26,5489,23,,,,13631.44,0
15216020,07:20:43,07:20:43,1106,24,,,,14054.22,0
15216020,07:21:34,07:21:34,1107,25,,,,14288.28,0
15216020,07:22:23,07:22:23,1108,26,,,,14634.73,0
15216020,07:24:07,07:24:07,9135,27,,,,15318.79,0
15216020,07:24:50,07:24:50,1110,28,,,,15542.95,0
15216020,07:25:25,07:25:25,1111,29,,,,15758.12,0
15216020,07:26:00,07:26:00,1112,30,,,,15966.62,
15216020,07:26:45,07:26:45,1113,31,,,,16362.88,0
15216020,07:27:26,07:27:26,1114,32,,,,16720.62,0
15216020,07:28:02,07:28:02,1115,33,,,,17025.44,0
15216020,07:28:16,07:28:16,1116,34,,,,17134.04,0
15216020,07:28:33,07:28:33,1117,35,,,,17251.6,0
15216020,07:28:54,07:28:54,5498,36,,,,17427.1,0
15216020,07:29:24,07:29:24,9134,37,,,,17675.33,0
15216020,07:30:04,07:30:04,5500,38,,,,17932.14,0
15216020,07:30:29,07:30:29,5501,39,,,,18118.67,0
15216020,07:31:01,07:31:01,5502,40,,,,18356.04,0
15216020,07:31:45,07:31:45,5503,41,,,,18652.74,0
15216020,07:32:10,07:32:10,5504,42,,,,18827.27,0
15216020,07:32:31,07:32:31,5505,43,,,,18980.56,0
15216020,07:32:47,07:32:47,1021,44,,,,19114.4,0
15216020,07:33:40,07:33:40,7496,45,,,,19607.5,0
15216020,07:34:00,07:34:00,5524,46,,,,19739.5,
15216020,07:35:30,07:35:30,5525,47,,,,20137.7,0
15216020,07:37:46,07:37:46,5508,48,,,,21097.12,0
15216020,07:39:00,07:39:00,6301,49,,,,21548.96,0
15216020,07:40:09,07:40:09,5509,50,,,,22029.71,0
15216020,07:41:40,07:41:40,5511,51,,,,22640.79,0
15216020,07:42:27,07:42:27,7807,52,,,,22936.04,0
15216020,07:44:19,07:44:19,181,53,,,,23690.47,0
15216020,07:45:04,07:45:04,9657,54,,,,23956.02,0
15216020,07:46:00,07:46:00,10286,55,,1,,24317.46,
15216030,06:51:00,06:51:00,9943,1,,,1,0,
15216030,06:54:45,06:54:45,2127,2,,,,1866.95,0
15216030,06:55:55,06:55:55,3836,3,,,,2532.47,0
15216030,07:03:00,07:03:00,10162,4,,,,6735.94,
15216030,07:05:23,07:05:23,162,5,,,,7768.01,0
15216030,07:05:54,07:05:54,163,6,,,,7960.92,0
15216030,07:06:40,07:06:40,3831,7,,,,8397.66,0
15216030,07:07:20,07:07:20,3392,8,,,,8655.34,0
15216030,07:07:45,07:07:45,3393,9,,,,8804.42,0
15216030,07:08:08,07:08:08,3394,10,,,,8954.79,0
15216030,07:08:37,07:08:37,3395,11,,,,9159.08,0
15216030,07:09:10,07:09:10,3396,12,,,,9362.95,0
15216030,07:09:56,07:09:56,3397,13,,,,9669,0
15216030,07:10:19,07:10:19,3398,14,,,,9798.72,0
15216030,07:11:59,07:11:59,2281,15,,,,10647.81,0
15216030,07:12:29,07:12:29,6561,16,,,,10861.27,0
15216030,07:14:00,07:14:00,2239,17,,,,11534.37,
15216030,07:14:36,07:14:36,6560,18,,,,11836.64,0
15216030,07:15:48,07:15:48,5870,19,,,,12205.88,0
15216030,07:16:26,07:16:26,2240,20,,,,12490.38,0
15216030,07:17:56,07:17:56,5488,21,,,,13146.41,0
15216030,07:18:29,07:18:29,6308,22,,,,13319.24,0
15216030,07:19:26,07:19:26,5489,23,,,,13631.44,0
15216030,07:20:43,07:20:43,1106,24,,,,14054.22,0
15216030,07:21:34,07:21:34,1107,25,,,,14288.28,0
15216030,07:22:23,07:22:23,1108,26,,,,14634.73,0
15216030,07:24:07,07:24:07,9135,27,,,,15318.79,0
15216030,07:24:50,07:24:50,1110,28,,,,15542.95,0
15216030,07:25:25,07:25:25,1111,29,,,,15758.12,0
15216030,07:26:00,07:26:00,1112,30,,,,15966.62,
15216030,07:26:45,07:26:45,1113,31,,,,16362.88,0
15216030,07:27:26,07:27:26,1114,32,,,,16720.62,0
15216030,07:28:02,07:28:02,1115,33,,,,17025.44,0
15216030,07:28:16,07:28:16,1116,34,,,,17134.04,0
15216030,07:28:33,07:28:33,1117,35,,,,17251.6,0
15216030,07:28:54,07:28:54,5498,36,,,,17427.1,0
15216030,07:29:24,07:29:24,9134,37,,,,17675.33,0
15216030,07:30:04,07:30:04,5500,38,,,,17932.14,0
15216030,07:30:29,07:30:29,5501,39,,,,18118.67,0
15216030,07:31:01,07:31:01,5502,40,,,,18356.04,0
15216030,07:31:45,07:31:45,5503,41,,,,18652.74,0
15216030,07:32:10,07:32:10,5504,42,,,,18827.27,0
15216030,07:32:31,07:32:31,5505,43,,,,18980.56,0
15216030,07:32:47,07:32:47,1021,44,,,,19114.4,0
15216030,07:33:40,07:33:40,7496,45,,,,19607.5,0
15216030,07:34:00,07:34:00,5524,46,,,,19739.5,
15216030,07:35:30,07:35:30,5525,47,,,,20137.7,0
15216030,07:37:46,07:37:46,5508,48,,,,21097.12,0
15216030,07:39:00,07:39:00,6301,49,,,,21548.96,0
15216030,07:40:09,07:40:09,5509,50,,,,22029.71,0
15216030,07:41:40,07:41:40,5511,51,,,,22640.79,0
15216030,07:42:27,07:42:27,7807,52,,,,22936.04,0
15216030,07:44:19,07:44:19,181,53,,,,23690.47,0
15216030,07:45:04,07:45:04,9657,54,,,,23956.02,0
15216030,07:46:00,07:46:00,10286,55,,1,,24317.46,
15216040,06:51:00,06:51:00,9943,1,,,1,0,
15216040,06:54:45,06:54:45,2127,2,,,,1866.95,0
15216040,06:55:55,06:55:55,3836,3,,,,2532.47,0
15216040,07:03:00,07:03:00,10162,4,,,,6735.94,
15216040,07:05:23,07:05:23,162,5,,,,7768.01,0
15216040,07:05:54,07:05:54,163,6,,,,7960.92,0
15216040,07:06:40,07:06:40,3831,7,,,,8397.66,0
15216040,07:07:20,07:07:20,3392,8,,,,8655.34,0
15216040,07:07:45,07:07:45,3393,9,,,,8804.42,0
15216040,07:08:08,07:08:08,3394,10,,,,8954.79,0
15216040,07:08:37,07:08:37,3395,11,,,,9159.08,0
15216040,07:09:10,07:09:10,3396,12,,,,9362.95,0
15216040,07:09:56,07:09:56,3397,13,,,,9669,0
15216040,07:10:19,07:10:19,3398,14,,,,9798.72,0
15216040,07:11:59,07:11:59,2281,15,,,,10647.81,0
15216040,07:12:29,07:12:29,6561,16,,,,10861.27,0
15216040,07:14:00,07:14:00,2239,17,,,,11534.37,
15216040,07:14:36,07:14:36,6560,18,,,,11836.64,0
15216040,07:15:48,07:15:48,5870,19,,,,12205.88,0
15216040,07:16:26,07:16:26,2240,20,,,,12490.38,0
15216040,07:17:56,07:17:56,5488,21,,,,13146.41,0
15216040,07:18:29,07:18:29,6308,22,,,,13319.24,0
15216040,07:19:26,07:19:26,5489,23,,,,13631.44,0
15216040,07:20:43,07:20:43,1106,24,,,,14054.22,0
15216040,07:21:34,07:21:34,1107,25,,,,14288.28,0
15216040,07:22:23,07:22:23,1108,26,,,,14634.73,0
15216040,07:24:07,07:24:07,9135,27,,,,15318.79,0
15216040,07:24:50,07:24:50,1110,28,,,,15542.95,0
15216040,07:25:25,07:25:25,1111,29,,,,15758.12,0
15216040,07:26:00,07:26:00,1112,30,,,,15966.62,
15216040,07:26:45,07:26:45,1113,31,,,,16362.88,0
15216040,07:27:26,07:27:26,1114,32,,,,16720.62,0
15216040,07:28:02,07:28:02,1115,33,,,,17025.44,0
15216040,07:28:16,07:28:16,1116,34,,,,17134.04,0
15216040,07:28:33,07:28:33,1117,35,,,,17251.6,0
15216040,07:28:54,07:28:54,5498,36,,,,17427.1,0
15216040,07:29:24,07:29:24,9134,37,,,,17675.33,0
15216040,07:30:04,07:30:04,5500,38,,,,17932.14,0
15216040,07:30:29,07:30:29,5501,39,,,,18118.67,0
15216040,07:31:01,07:31:01,5502,40,,,,18356.04,0
15216040,07:31:45,07:31:45,5503,41,,,,18652.74,0
15216040,07:32:10,07:32:10,5504,42,,,,18827.27,0
15216040,07:32:31,07:32:31,5505,43,,,,18980.56,0
15216040,07:32:47,07:32:47,1021,44,,,,19114.4,0
15216040,07:33:40,07:33:40,7496,45,,,,19607.5,0
15216040,07:34:00,07:34:00,5524,46,,,,19739.5,
15216040,07:35:30,07:35:30,5525,47,,,,20137.7,0
15216040,07:37:46,07:37:46,5508,48,,,,21097.12,0
15216040,07:39:00,07:39:00,6301,49,,,,21548.96,0
15216040,07:40:09,07:40:09,5509,50,,,,22029.71,0
15216040,07:41:40,07:41:40,5511,51,,,,22640.79,0
15216040,07:42:27,07:42:27,7807,52,,,,22936.04,0
15216040,07:44:19,07:44:19,181,53,,,,23690.47,0
15216040,07:45:04,07:45:04,9657,54,,,,23956.02,0
15216040,07:46:00,07:46:00,10286,55,,1,,24317.46,
15216050,06:51:00,06:51:00,9943,1,,,1,0,
15216050,06:54:45,06:54:45,2127,2,,,,1866.95,0
15216050,06:55:55,06:55:55,3836,3,,,,2532.47,0
15216050,07:03:00,07:03:00,10162,4,,,,6735.94,
15216050,07:05:23,07:05:23,162,5,,,,7768.01,0
15216050,07:05:54,07:05:54,163,6,,,,7960.92,0
15216050,07:06:40,07:06:40,3831,7,,,,8397.66,0
15216050,07:07:20,07:07:20,3392,8,,,,8655.34,0
15216050,07:07:45,07:07:45,3393,9,,,,8804.42,0
15216050,07:08:08,07:08:08,3394,10,,,,8954.79,0
15216050,07:08:37,07:08:37,3395,11,,,,9159.08,0
15216050,07:09:10,07:09:10,3396,12,,,,9362.95,0
15216050,07:09:56,07:09:56,3397,13,,,,9669,0
15216050,07:10:19,07:10:19,3398,14,,,,9798.72,0
15216050,07:11:59,07:11:59,2281,15,,,,10647.81,0
15216050,07:12:29,07:12:29,6561,16,,,,10861.27,0
15216050,07:14:00,07:14:00,2239,17,,,,11534.37,
15216050,07:14:36,07:14:36,6560,18,,,,11836.64,0
15216050,07:15:48,07:15:48,5870,19,,,,12205.88,0
15216050,07:16:26,07:16:26,2240,20,,,,12490.38,0
15216050,07:17:56,07:17:56,5488,21,,,,13146.41,0
15216050,07:18:29,07:18:29,6308,22,,,,13319.24,0
15216050,07:19:26,07:19:26,5489,23,,,,13631.44,0
15216050,07:20:43,07:20:43,1106,24,,,,14054.22,0
15216050,07:21:34,07:21:34,1107,25,,,,14288.28,0
15216050,07:22:23,07:22:23,1108,26,,,,14634.73,0
15216050,07:24:07,07:24:07,9135,27,,,,15318.79,0
15216050,07:24:50,07:24:50,1110,28,,,,15542.95,0
15216050,07:25:25,07:25:25,1111,29,,,,15758.12,0
15216050,07:26:00,07:26:00,1112,30,,,,15966.62,
15216050,07:26:45,07:26:45,1113,31,,,,16362.88,0
15216050,07:27:26,07:27:26,1114,32,,,,16720.62,0
15216050,07:28:02,07:28:02,1115,33,,,,17025.44,0
15216050,07:28:16,07:28:16,1116,34,,,,17134.04,0
15216050,07:28:33,07:28:33,1117,35,,,,17251.6,0
15216050,07:28:54,07:28:54,5498,36,,,,17427.1,0
15216050,07:29:24,07:29:24,9134,37,,,,17675.33,0
15216050,07:30:04,07:30:04,5500,38,,,,17932.14,0
15216050,07:30:29,07:30:29,5501,39,,,,18118.67,0
15216050,07:31:01,07:31:01,5502,40,,,,18356.04,0
15216050,07:31:45,07:31:45,5503,41,,,,18652.74,0
15216050,07:32:10,07:32:10,5504,42,,,,18827.27,0
15216050,07:32:31,07:32:31,5505,43,,,,18980.56,0
15216050,07:32:47,07:32:47,1021,44,,,,19114.4,0
15216050,07:33:40,07:33:40,7496,45,,,,19607.5,0
15216050,07:34:00,07:34:00,5524,46,,,,19739.5,
15216050,07:35:30,07:35:30,5525,47,,,,20137.7,0
15216050,07:37:46,07:37:46,5508,48,,,,21097.12,0
15216050,07:39:00,07:39:00,6301,49,,,,21548.96,0
15216050,07:40:09,07:40:09,5509,50,,,,22029.71,0
15216050,07:41:40,07:41:40,5511,51,,,,22640.79,0
15216050,07:42:27,07:42:27,7807,52,,,,22936.04,0
15216050,07:44:19,07:44:19,181,53,,,,23690.47,0
15216050,07:45:04,07:45:04,9657,54,,,,23956.02,0
15216050,07:46:00,07:46:00,10286,55,,1,,24317.46,
15216060,06:51:00,06:51:00,9943,1,,,1,0,
15216060,06:54:45,06:54:45,2127,2,,,,1866.95,0
15216060,06:55:55,06:55:55,3836,3,,,,2532.47,0
15216060,07:03:00,07:03:00,10162,4,,,,6735.94,
15216060,07:05:23,07:05:23,162,5,,,,7768.01,0
15216060,07:05:54,07:05:54,163,6,,,,7960.92,0
15216060,07:06:40,07:06:40,3831,7,,,,8397.66,0
15216060,07:07:20,07:07:20,3392,8,,,,8655.34,0
15216060,07:07:45,07:07:45,3393,9,,,,8804.42,0
15216060,07:08:08,07:08:08,3394,10,,,,8954.79,0
15216060,07:08:37,07:08:37,3395,11,,,,9159.08,0
15216060,07:09:10,07:09:10,3396,12,,,,9362.95,0
15216060,07:09:56,07:09:56,3397,13,,,,9669,0
15216060,07:10:19,07:10:19,3398,14,,,,9798.72,0
15216060,07:11:59,07:11:59,2281,15,,,,10647.81,0
15216060,07:12:29,07:12:29,6561,16,,,,10861.27,0
15216060,07:14:00,07:14:00,2239,17,,,,11534.37,
15216060,07:14:36,07:14:36,6560,18,,,,11836.64,0
15216060,07:15:48,07:15:48,5870,19,,,,12205.88,0
15216060,07:16:26,07:16:26,2240,20,,,,12490.38,0
15216060,07:17:56,07:17:56,5488,21,,,,13146.41,0
15216060,07:18:29,07:18:29,6308,22,,,,13319.24,0
15216060,07:19:26,07:19:26,5489,23,,,,13631.44,0
15216060,07:20:43,07:20:43,1106,24,,,,14054.22,0
15216060,07:21:34,07:21:34,1107,25,,,,14288.28,0
15216060,07:22:23,07:22:23,1108,26,,,,14634.73,0
15216060,07:24:07,07:24:07,9135,27,,,,15318.79,0
15216060,07:24:50,07:24:50,1110,28,,,,15542.95,0
15216060,07:25:25,07:25:25,1111,29,,,,15758.12,0
15216060,07:26:00,07:26:00,1112,30,,,,15966.62,
15216060,07:26:45,07:26:45,1113,31,,,,16362.88,0
15216060,07:27:26,07:27:26,1114,32,,,,16720.62,0
15216060,07:28:02,07:28:02,1115,33,,,,17025.44,0
15216060,07:28:16,07:28:16,1116,34,,,,17134.04,0
15216060,07:28:33,07:28:33,1117,35,,,,17251.6,0
15216060,07:28:54,07:28:54,5498,36,,,,17427.1,0
15216060,07:29:24,07:29:24,9134,37,,,,17675.33,0
15216060,07:30:04,07:30:04,5500,38,,,,17932.14,0
15216060,07:30:29,07:30:29,5501,39,,,,18118.67,0
15216060,07:31:01,07:31:01,5502,40,,,,18356.04,0
15216060,07:31:45,07:31:45,5503,41,,,,18652.74,0
15216060,07:32:10,07:32:10,5504,42,,,,18827.27,0
15216060,07:32:31,07:32:31,5505,43,,,,18980.56,0
15216060,07:32:47,07:32:47,1021,44,,,,19114.4,0
15216060,07:33:40,07:33:40,7496,45,,,,19607.5,0
15216060,07:34:00,07:34:00,5524,46,,,,19739.5,
15216060,07:35:30,07:35:30,5525,47,,,,20137.7,0
15216060,07:37:46,07:37:46,5508,48,,,,21097.12,0
15216060,07:39:00,07:39:00,6301,49,,,,21548.96,0
15216060,07:40:09,07:40:09,5509,50,,,,22029.71,0
15216060,07:41:40,07:41:40,5511,51,,,,22640.79,0
15216060,07:42:27,07:42:27,7807,52,,,,22936.04,0
15216060,07:44:19,07:44:19,181,53,,,,23690.47,0
15216060,07:45:04,07:45:04,9657,54,,,,23956.02,0
15216060,07:46:00,07:46:00,10286,55,,1,,24317.46,
16497070,12:05:00,12:05:00,9943,1,,,1,0,
16497070,12:10:53,12:10:53,2127,2,,,,1866.95,0
16497070,12:14:00,12:14:00,2514,3,,,,2878.35,
16497070,12:18:43,12:18:43,160,4,,,,6499.23,0
16497070,12:20:00,12:20:00,10162,5,,,,7509.71,
16497070,12:23:07,12:23:07,162,6,,,,8573.93,0
16497070,12:23:45,12:23:45,163,7,,,,8766.84,0
16497070,12:24:52,12:24:52,3831,8,,,,9207.76,0
16497070,12:25:40,12:25:40,3392,9,,,,9463.99,0
16497070,12:26:12,12:26:12,3393,10,,,,9613.07,0
16497070,12:26:38,12:26:38,3394,11,,,,9763.43,0
16497070,12:27:14,12:27:14,3395,12,,,,9967.89,0
16497070,12:27:57,12:27:57,3396,13,,,,10171.78,0
16497070,12:28:55,12:28:55,3397,14,,,,10477.83,0
16497070,12:29:24,12:29:24,3398,15,,,,10607.55,0
16497070,12:31:28,12:31:28,2281,16,,,,11456.64,0
16497070,12:32:07,12:32:07,6561,17,,,,11670.1,0
16497070,12:34:00,12:34:00,2239,18,,,,12343.2,
16497070,12:34:27,12:34:27,6560,19,,,,12645.47,0
16497070,12:35:20,12:35:20,5870,20,,,,13014.71,0
16497070,12:35:48,12:35:48,2240,21,,,,13299.21,0
16497070,12:36:55,12:36:55,5488,22,,,,13955.24,0
16497070,12:37:19,12:37:19,6308,23,,,,14128.07,0
16497070,12:38:05,12:38:05,5489,24,,,,14440.42,0
16497070,12:39:02,12:39:02,1106,25,,,,14863.2,0
16497070,12:39:40,12:39:40,1107,26,,,,15097.26,0
16497070,12:40:16,12:40:16,1108,27,,,,15443.71,0
16497070,12:41:35,12:41:35,9135,28,,,,16127.79,0
16497070,12:42:08,12:42:08,1110,29,,,,16351.98,0
16497070,12:42:34,12:42:34,1111,30,,,,16567.15,0
16497070,12:43:00,12:43:00,1112,31,,,,16778.24,
16497070,12:43:50,12:43:50,1113,32,,,,17171.93,0
16497070,12:44:38,12:44:38,1114,33,,,,17529.72,0
16497070,12:45:18,12:45:18,1115,34,,,,17834.52,0
16497070,12:45:34,12:45:34,1116,35,,,,17943.12,0
16497070,12:45:53,12:45:53,1117,36,,,,18060.68,0
16497070,12:46:19,12:46:19,5498,37,,,,18236.23,0
16497070,12:46:52,12:46:52,9134,38,,,,18484.46,0
16497070,12:47:37,12:47:37,5500,39,,,,18741.27,0
16497070,12:48:07,12:48:07,5501,40,,,,18928.13,0
16497070,12:48:42,12:48:42,5502,41,,,,19165.5,0
16497070,12:49:28,12:49:28,5503,42,,,,19462.18,0
16497070,12:49:58,12:49:58,5504,43,,,,19636.7,0
16497070,12:50:22,12:50:22,5505,44,,,,19789.99,0
16497070,12:50:40,12:50:40,1021,45,,,,19923.83,0
16497070,12:51:37,12:51:37,7496,46,,,,20417.03,0
16497070,12:52:00,12:52:00,5524,47,,,,20549.03,
16497070,12:53:21,12:53:21,5525,48,,,,20947.3,0
16497070,12:55:27,12:55:27,5508,49,,,,21910.08,0
16497070,12:56:29,12:56:29,6301,50,,,,22359.62,0
16497070,12:57:31,12:57:31,5509,51,,,,22839.31,0
16497070,12:58:55,12:58:55,5511,52,,,,23450.38,0
16497070,12:59:39,12:59:39,7807,53,,,,23745.62,0
16497070,13:01:20,13:01:20,181,54,,,,24500.05,0
16497070,13:02:01,13:02:01,9657,55,,,,24765.6,0
16497070,13:03:00,13:03:00,10286,56,,1,,25127.68,
17092020,15:16:00,15:16:00,9943,1,,,1,0,
17092020,15:19:45,15:19:45,2127,2,,,,1866.95,0
17092020,15:20:55,15:20:55,3836,3,,,,2532.47,0
17092020,15:28:00,15:28:00,10162,4,,,,6735.94,
17092020,15:31:16,15:31:16,162,5,,,,7768.01,0
17092020,15:31:58,15:31:58,163,6,,,,7960.92,0
17092020,15:33:00,15:33:00,3831,7,,,,8397.66,0
17092020,15:33:55,15:33:55,3392,8,,,,8655.34,0
17092020,15:34:29,15:34:29,3393,9,,,,8804.42,0
17092020,15:35:01,15:35:01,3394,10,,,,8954.79,0
17092020,15:35:40,15:35:40,3395,11,,,,9159.08,0
17092020,15:36:24,15:36:24,3396,12,,,,9362.95,0
17092020,15:37:27,15:37:27,3397,13,,,,9669,0
17092020,15:37:59,15:37:59,3398,14,,,,9798.72,0
17092020,15:40:15,15:40:15,2281,15,,,,10647.81,0
17092020,15:40:57,15:40:57,6561,16,,,,10861.27,0
17092020,15:43:00,15:43:00,2239,17,,,,11534.37,
17092020,15:43:42,15:43:42,6560,18,,,,11836.64,0
17092020,15:45:06,15:45:06,5870,19,,,,12205.88,0
17092020,15:45:51,15:45:51,2240,20,,,,12490.38,0
17092020,15:47:36,15:47:36,5488,21,,,,13146.41,0
17092020,15:48:14,15:48:14,6308,22,,,,13319.24,0
17092020,15:49:20,15:49:20,5489,23,,,,13631.44,0
17092020,15:50:51,15:50:51,1106,24,,,,14054.22,0
17092020,15:51:50,15:51:50,1107,25,,,,14288.28,0
17092020,15:52:47,15:52:47,1108,26,,,,14634.73,0
17092020,15:54:49,15:54:49,9135,27,,,,15318.79,0
17092020,15:55:39,15:55:39,1110,28,,,,15542.95,0
17092020,15:56:19,15:56:19,1111,29,,,,15758.12,0
17092020,15:57:00,15:57:00,1112,30,,,,15966.62,
17092020,15:57:56,15:57:56,1113,31,,,,16362.88,0
17092020,15:58:48,15:58:48,1114,32,,,,16720.62,0
17092020,15:59:32,15:59:32,1115,33,,,,17025.44,0
17092020,15:59:50,15:59:50,1116,34,,,,17134.04,0
17092020,16:00:11,16:00:11,1117,35,,,,17251.6,0
17092020,16:00:38,16:00:38,5498,36,,,,17427.1,0
17092020,16:01:15,16:01:15,9134,37,,,,17675.33,0
17092020,16:02:05,16:02:05,5500,38,,,,17932.14,0
17092020,16:02:37,16:02:37,5501,39,,,,18118.67,0
17092020,16:03:16,16:03:16,5502,40,,,,18356.04,0
17092020,16:04:11,16:04:11,5503,41,,,,18652.74,0
17092020,16:04:43,16:04:43,5504,42,,,,18827.27,0
17092020,16:05:09,16:05:09,5505,43,,,,18980.56,0
17092020,16:05:29,16:05:29,1021,44,,,,19114.4,0
17092020,16:06:35,16:06:35,7496,45,,,,19607.5,0
17092020,16:07:00,16:07:00,5524,46,,,,19739.5,
17092020,16:08:38,16:08:38,5525,47,,,,20137.7,0
17092020,16:11:05,16:11:05,5508,48,,,,21097.12,0
17092020,16:12:26,16:12:26,6301,49,,,,21548.96,0
17092020,16:13:40,16:13:40,5509,50,,,,22029.71,0
17092020,16:15:18,16:15:18,5511,51,,,,22640.79,0
17092020,16:16:09,16:16:09,7807,52,,,,22936.04,0
17092020,16:18:11,16:18:11,181,53,,,,23690.47,0
17092020,16:19:00,16:19:00,9657,54,,,,23956.02,0
17092020,16:20:00,16:20:00,10286,55,,1,,24317.46,
17092030,15:16:00,15:16:00,9943,1,,,1,0,
17092030,15:19:45,15:19:45,2127,2,,,,1866.95,0
17092030,15:20:55,15:20:55,3836,3,,,,2532.47,0
17092030,15:28:00,15:28:00,10162,4,,,,6735.94,
17092030,15:31:16,15:31:16,162,5,,,,7768.01,0
17092030,15:31:58,15:31:58,163,6,,,,7960.92,0
17092030,15:33:00,15:33:00,3831,7,,,,8397.66,0
17092030,15:33:55,15:33:55,3392,8,,,,8655.34,0
17092030,15:34:29,15:34:29,3393,9,,,,8804.42,0
17092030,15:35:01,15:35:01,3394,10,,,,8954.79,0
17092030,15:35:40,15:35:40,3395,11,,,,9159.08,0
17092030,15:36:24,15:36:24,3396,12,,,,9362.95,0
17092030,15:37:27,15:37:27,3397,13,,,,9669,0
17092030,15:37:59,15:37:59,3398,14,,,,9798.72,0
17092030,15:40:15,15:40:15,2281,15,,,,10647.81,0
17092030,15:40:57,15:40:57,6561,16,,,,10861.27,0
17092030,15:43:00,15:43:00,2239,17,,,,11534.37,
17092030,15:43:42,15:43:42,6560,18,,,,11836.64,0
17092030,15:45:06,15:45:06,5870,19,,,,12205.88,0
17092030,15:45:51,15:45:51,2240,20,,,,12490.38,0
17092030,15:47:36,15:47:36,5488,21,,,,13146.41,0
17092030,15:48:14,15:48:14,6308,22,,,,13319.24,0
17092030,15:49:20,15:49:20,5489,23,,,,13631.44,0
17092030,15:50:51,15:50:51,1106,24,,,,14054.22,0
17092030,15:51:50,15:51:50,1107,25,,,,14288.28,0
17092030,15:52:47,15:52:47,1108,26,,,,14634.73,0
17092030,15:54:49,15:54:49,9135,27,,,,15318.79,0
17092030,15:55:39,15:55:39,1110,28,,,,15542.95,0
17092030,15:56:19,15:56:19,1111,29,,,,15758.12,0
17092030,15:57:00,15:57:00,1112,30,,,,15966.62,
17092030,15:57:56,15:57:56,1113,31,,,,16362.88,0
17092030,15:58:48,15:58:48,1114,32,,,,16720.62,0
17092030,15:59:32,15:59:32,1115,33,,,,17025.44,0
17092030,15:59:50,15:59:50,1116,34,,,,17134.04,0
17092030,16:00:11,16:00:11,1117,35,,,,17251.6,0
17092030,16:00:38,16:00:38,5498,36,,,,17427.1,0
17092030,16:01:15,16:01:15,9134,37,,,,17675.33,0
17092030,16:02:05,16:02:05,5500,38,,,,17932.14,0
17092030,16:02:37,16:02:37,5501,39,,,,18118.67,0
17092030,16:03:16,16:03:16,5502,40,,,,18356.04,0
17092030,16:04:11,16:04:11,5503,41,,,,18652.74,0
17092030,16:04:43,16:04:43,5504,42,,,,18827.27,0
17092030,16:05:09,16:05:09,5505,43,,,,18980.56,0
17092030,16:05:29,16:05:29,1021,44,,,,19114.4,0
17092030,16:06:35,16:06:35,7496,45,,,,19607.5,0
17092030,16:07:00,16:07:00,5524,46,,,,19739.5,
17092030,16:08:38,16:08:38,5525,47,,,,20137.7,0
17092030,16:11:05,16:11:05,5508,48,,,,21097.12,0
17092030,16:12:26,16:12:26,6301,49,,,,21548.96,0
17092030,16:13:40,16:13:40,5509,50,,,,22029.71,0
17092030,16:15:18,16:15:18,5511,51,,,,22640.79,0
17092030,16:16:09,16:16:09,7807,52,,,,22936.04,0
17092030,16:18:11,16:18:11,181,53,,,,23690.47,0
17092030,16:19:00,16:19:00,9657,54,,,,23956.02,0
17092030,16:20:00,16:20:00,10286,55,,1,,24317.46,
17092040,15:16:00,15:16:00,9943,1,,,1,0,
17092040,15:19:45,15:19:45,2127,2,,,,1866.95,0
17092040,15:20:55,15:20:55,3836,3,,,,2532.47,0
17092040,15:28:00,15:28:00,10162,4,,,,6735.94,
17092040,15:31:16,15:31:16,162,5,,,,7768.01,0
17092040,15:31:58,15:31:58,163,6,,,,7960.92,0
17092040,15:33:00,15:33:00,3831,7,,,,8397.66,0
17092040,15:33:55,15:33:55,3392,8,,,,8655.34,0
17092040,15:34:29,15:34:29,3393,9,,,,8804.42,0
17092040,15:35:01,15:35:01,3394,10,,,,8954.79,0
17092040,15:35:40,15:35:40,3395,11,,,,9159.08,0
17092040,15:36:24,15:36:24,3396,12,,,,9362.95,0
17092040,15:37:27,15:37:27,3397,13,,,,9669,0
17092040,15:37:59,15:37:59,3398,14,,,,9798.72,0
17092040,15:40:15,15:40:15,2281,15,,,,10647.81,0
17092040,15:40:57,15:40:57,6561,16,,,,10861.27,0
17092040,15:43:00,15:43:00,2239,17,,,,11534.37,
17092040,15:43:42,15:43:42,6560,18,,,,11836.64,0
17092040,15:45:06,15:45:06,5870,19,,,,12205.88,0
17092040,15:45:51,15:45:51,2240,20,,,,12490.38,0
17092040,15:47:36,15:47:36,5488,21,,,,13146.41,0
17092040,15:48:14,15:48:14,6308,22,,,,13319.24,0
17092040,15:49:20,15:49:20,5489,23,,,,13631.44,0
17092040,15:50:51,15:50:51,1106,24,,,,14054.22,0
17092040,15:51:50,15:51:50,1107,25,,,,14288.28,0
17092040,15:52:47,15:52:47,1108,26,,,,14634.73,0
17092040,15:54:49,15:54:49,9135,27,,,,15318.79,0
17092040,15:55:39,15:55:39,1110,28,,,,15542.95,0
17092040,15:56:19,15:56:19,1111,29,,,,15758.12,0
17092040,15:57:00,15:57:00,1112,30,,,,15966.62,
17092040,15:57:56,15:57:56,1113,31,,,,16362.88,0
17092040,15:58:48,15:58:48,1114,32,,,,16720.62,0
17092040,15:59:32,15:59:32,1115,33,,,,17025.44,0
17092040,15:59:50,15:59:50,1116,34,,,,17134.04,0
17092040,16:00:11,16:00:11,1117,35,,,,17251.6,0
17092040,16:00:38,16:00:38,5498,36,,,,17427.1,0
17092040,16:01:15,16:01:15,9134,37,,,,17675.33,0
17092040,16:02:05,16:02:05,5500,38,,,,17932.14,0
17092040,16:02:37,16:02:37,5501,39,,,,18118.67,0
17092040,16:03:16,16:03:16,5502,40,,,,18356.04,0
17092040,16:04:11,16:04:11,5503,41,,,,18652.74,0
17092040,16:04:43,16:04:43,5504,42,,,,18827.27,0
17092040,16:05:09,16:05:09,5505,43,,,,18980.56,0
17092040,16:05:29,16:05:29,1021,44,,,,19114.4,0
17092040,16:06:35,16:06:35,7496,45,,,,19607.5,0
17092040,16:07:00,16:07:00,5524,46,,,,19739.5,
17092040,16:08:38,16:08:38,5525,47,,,,20137.7,0
17092040,16:11:05,16:11:05,5508,48,,,,21097.12,0
17092040,16:12:26,16:12:26,6301,49,,,,21548.96,0
17092040,16:13:40,16:13:40,5509,50,,,,22029.71,0
17092040,16:15:18,16:15:18,5511,51,,,,22640.79,0
17092040,16:16:09,16:16:09,7807,52,,,,22936.04,0
17092040,16:18:11,16:18:11,181,53,,,,23690.47,0
17092040,16:19:00,16:19:00,9657,54,,,,23956.02,0
17092040,16:20:00,16:20:00,10286,55,,1,,24317.46,
17092050,15:16:00,15:16:00,9943,1,,,1,0,
17092050,15:19:45,15:19:45,2127,2,,,,1866.95,0
17092050,15:20:55,15:20:55,3836,3,,,,2532.47,0
17092050,15:28:00,15:28:00,10162,4,,,,6735.94,
17092050,15:31:16,15:31:16,162,5,,,,7768.01,0
17092050,15:31:58,15:31:58,163,6,,,,7960.92,0
17092050,15:33:00,15:33:00,3831,7,,,,8397.66,0
17092050,15:33:55,15:33:55,3392,8,,,,8655.34,0
17092050,15:34:29,15:34:29,3393,9,,,,8804.42,0
17092050,15:35:01,15:35:01,3394,10,,,,8954.79,0
17092050,15:35:40,15:35:40,3395,11,,,,9159.08,0
17092050,15:36:24,15:36:24,3396,12,,,,9362.95,0
17092050,15:37:27,15:37:27,3397,13,,,,9669,0
17092050,15:37:59,15:37:59,3398,14,,,,9798.72,0
17092050,15:40:15,15:40:15,2281,15,,,,10647.81,0
17092050,15:40:57,15:40:57,6561,16,,,,10861.27,0
17092050,15:43:00,15:43:00,2239,17,,,,11534.37,
17092050,15:43:42,15:43:42,6560,18,,,,11836.64,0
17092050,15:45:06,15:45:06,5870,19,,,,12205.88,0
17092050,15:45:51,15:45:51,2240,20,,,,12490.38,0
17092050,15:47:36,15:47:36,5488,21,,,,13146.41,0
17092050,15:48:14,15:48:14,6308,22,,,,13319.24,0
17092050,15:49:20,15:49:20,5489,23,,,,13631.44,0
17092050,15:50:51,15:50:51,1106,24,,,,14054.22,0
17092050,15:51:50,15:51:50,1107,25,,,,14288.28,0
17092050,15:52:47,15:52:47,1108,26,,,,14634.73,0
17092050,15:54:49,15:54:49,9135,27,,,,15318.79,0
17092050,15:55:39,15:55:39,1110,28,,,,15542.95,0
17092050,15:56:19,15:56:19,1111,29,,,,15758.12,0
17092050,15:57:00,15:57:00,1112,30,,,,15966.62,
17092050,15:57:56,15:57:56,1113,31,,,,16362.88,0
17092050,15:58:48,15:58:48,1114,32,,,,16720.62,0
17092050,15:59:32,15:59:32,1115,33,,,,17025.44,0
17092050,15:59:50,15:59:50,1116,34,,,,17134.04,0
17092050,16:00:11,16:00:11,1117,35,,,,17251.6,0
17092050,16:00:38,16:00:38,5498,36,,,,17427.1,0
17092050,16:01:15,16:01:15,9134,37,,,,17675.33,0
17092050,16:02:05,16:02:05,5500,38,,,,17932.14,0
17092050,16:02:37,16:02:37,5501,39,,,,18118.67,0
17092050,16:03:16,16:03:16,5502,40,,,,18356.04,0
17092050,16:04:11,16:04:11,5503,41,,,,18652.74,0
17092050,16:04:43,16:04:43,5504,42,,,,18827.27,0
17092050,16:05:09,16:05:09,5505,43,,,,18980.56,0
17092050,16:05:29,16:05:29,1021,44,,,,19114.4,0
17092050,16:06:35,16:06:35,7496,45,,,,19607.5,0
17092050,16:07:00,16:07:00,5524,46,,,,19739.5,
17092050,16:08:38,16:08:38,5525,47,,,,20137.7,0
17092050,16:11:05,16:11:05,5508,48,,,,21097.12,0
17092050,16:12:26,16:12:26,6301,49,,,,21548.96,0
17092050,16:13:40,16:13:40,5509,50,,,,22029.71,0
17092050,16:15:18,16:15:18,5511,51,,,,22640.79,0
17092050,16:16:09,16:16:09,7807,52,,,,22936.04,0
17092050,16:18:11,16:18:11,181,53,,,,23690.47,0
17092050,16:19:00,16:19:00,9657,54,,,,23956.02,0
17092050,16:20:00,16:20:00,10286,55,,1,,24317.46,
17092060,15:16:00,15:16:00,9943,1,,,1,0,
17092060,15:19:45,15:19:45,2127,2,,,,1866.95,0
17092060,15:20:55,15:20:55,3836,3,,,,2532.47,0
17092060,15:28:00,15:28:00,10162,4,,,,6735.94,
17092060,15:31:16,15:31:16,162,5,,,,7768.01,0
17092060,15:31:58,15:31:58,163,6,,,,7960.92,0
17092060,15:33:00,15:33:00,3831,7,,,,8397.66,0
17092060,15:33:55,15:33:55,3392,8,,,,8655.34,0
17092060,15:34:29,15:34:29,3393,9,,,,8804.42,0
17092060,15:35:01,15:35:01,3394,10,,,,8954.79,0
17092060,15:35:40,15:35:40,3395,11,,,,9159.08,0
17092060,15:36:24,15:36:24,3396,12,,,,9362.95,0
17092060,15:37:27,15:37:27,3397,13,,,,9669,0
17092060,15:37:59,15:37:59,3398,14,,,,9798.72,0
17092060,15:40:15,15:40:15,2281,15,,,,10647.81,0
17092060,15:40:57,15:40:57,6561,16,,,,10861.27,0
17092060,15:43:00,15:43:00,2239,17,,,,11534.37,
17092060,15:43:42,15:43:42,6560,18,,,,11836.64,0
17092060,15:45:06,15:45:06,5870,19,,,,12205.88,0
17092060,15:45:51,15:45:51,2240,20,,,,12490.38,0
17092060,15:47:36,15:47:36,5488,21,,,,13146.41,0
17092060,15:48:14,15:48:14,6308,22,,,,13319.24,0
17092060,15:49:20,15:49:20,5489,23,,,,13631.44,0
17092060,15:50:51,15:50:51,1106,24,,,,14054.22,0
17092060,15:51:50,15:51:50,1107,25,,,,14288.28,0
17092060,15:52:47,15:52:47,1108,26,,,,14634.73,0
17092060,15:54:49,15:54:49,9135,27,,,,15318.79,0
17092060,15:55:39,15:55:39,1110,28,,,,15542.95,0
17092060,15:56:19,15:56:19,1111,29,,,,15758.12,0
17092060,15:57:00,15:57:00,1112,30,,,,15966.62,
17092060,15:57:56,15:57:56,1113,31,,,,16362.88,0
17092060,15:58:48,15:58:48,1114,32,,,,16720.62,0
17092060,15:59:32,15:59:32,1115,33,,,,17025.44,0
17092060,15:59:50,15:59:50,1116,34,,,,17134.04,0
17092060,16:00:11,16:00:11,1117,35,,,,17251.6,0
17092060,16:00:38,16:00:38,5498,36,,,,17427.1,0
17092060,16:01:15,16:01:15,9134,37,,,,17675.33,0
17092060,16:02:05,16:02:05,5500,38,,,,17932.14,0
17092060,16:02:37,16:02:37,5501,39,,,,18118.67,0
17092060,16:03:16,16:03:16,5502,40,,,,18356.04,0
17092060,16:04:11,16:04:11,5503,41,,,,18652.74,0
17092060,16:04:43,16:04:43,5504,42,,,,18827.27,0
17092060,16:05:09,16:05:09,5505,43,,,,18980.56,0
17092060,16:05:29,16:05:29,1021,44,,,,19114.4,0
17092060,16:06:35,16:06:35,7496,45,,,,19607.5,0
17092060,16:07:00,16:07:00,5524,46,,,,19739.5,
17092060,16:08:38,16:08:38,5525,47,,,,20137.7,0
17092060,16:11:05,16:11:05,5508,48,,,,21097.12,0
17092060,16:12:26,16:12:26,6301,49,,,,21548.96,0
17092060,16:13:40,16:13:40,5509,50,,,,22029.71,0
17092060,16:15:18,16:15:18,5511,51,,,,22640.79,0
17092060,16:16:09,16:16:09,7807,52,,,,22936.04,0
17092060,16:18:11,16:18:11,181,53,,,,23690.47,0
17092060,16:19:00,16:19:00,9657,54,,,,23956.02,0
17092060,16:20:00,16:20:00,10286,55,,1,,24317.46,
17356020,23:32:00,23:32:00,9943,1,,,1,0,
17356020,23:35:55,23:35:55,2127,2,,,,1866.95,0
17356020,23:38:00,23:38:00,2514,3,,,,2878.35,
17356020,23:46:38,23:46:38,160,4,,,,6499.23,0
17356020,23:49:00,23:49:00,10162,5,,,,7509.71,
17356020,23:51:13,23:51:13,162,6,,,,8573.93,0
17356020,23:51:41,23:51:41,163,7,,,,8766.84,0
17356020,23:52:29,23:52:29,3831,8,,,,9207.76,0
17356020,23:53:03,23:53:03,3392,9,,,,9463.99,0
17356020,23:53:25,23:53:25,3393,10,,,,9613.07,0
17356020,23:53:44,23:53:44,3394,11,,,,9763.43,0
17356020,23:54:10,23:54:10,3395,12,,,,9967.89,0
17356020,23:54:41,23:54:41,3396,13,,,,10171.78,0
17356020,23:55:22,23:55:22,3397,14,,,,10477.83,0
17356020,23:55:42,23:55:42,3398,15,,,,10607.55,0
17356020,23:57:12,23:57:12,2281,16,,,,11456.64,0
17356020,23:57:39,23:57:39,6561,17,,,,11670.1,0
17356020,23:59:00,23:59:00,2239,18,,,,12343.2,
17356020,23:59:30,23:59:30,6560,19,,,,12645.47,0
17356020,24:00:29,24:00:29,5870,20,,,,13014.71,0
17356020,24:01:01,24:01:01,2240,21,,,,13299.21,0
17356020,24:02:14,24:02:14,5488,22,,,,13955.24,0
17356020,24:02:41,24:02:41,6308,23,,,,14128.07,0
17356020,24:03:32,24:03:32,5489,24,,,,14440.42,0
17356020,24:04:36,24:04:36,1106,25,,,,14863.2,0
17356020,24:05:18,24:05:18,1107,26,,,,15097.26,0
17356020,24:05:58,24:05:58,1108,27,,,,15443.71,0
17356020,24:07:25,24:07:25,9135,28,,,,16127.79,0
17356020,24:08:02,24:08:02,1110,29,,,,16351.98,0
17356020,24:08:31,24:08:31,1111,30,,,,16567.15,0
17356020,24:09:00,24:09:00,1112,31,,,,16778.24,
17356020,24:09:45,24:09:45,1113,32,,,,17171.93,0
17356020,24:10:27,24:10:27,1114,33,,,,17529.72,0
17356020,24:11:03,24:11:03,1115,34,,,,17834.52,0
17356020,24:11:17,24:11:17,1116,35,,,,17943.12,0
17356020,24:11:34,24:11:34,1117,36,,,,18060.68,0
17356020,24:11:56,24:11:56,5498,37,,,,18236.23,0
17356020,24:12:26,24:12:26,9134,38,,,,18484.46,0
17356020,24:13:06,24:13:06,5500,39,,,,18741.27,0
17356020,24:13:33,24:13:33,5501,40,,,,18928.13,0
17356020,24:14:04,24:14:04,5502,41,,,,19165.5,0
17356020,24:14:45,24:14:45,5503,42,,,,19462.18,0
17356020,24:15:12,24:15:12,5504,43,,,,19636.7,0
17356020,24:15:33,24:15:33,5505,44,,,,19789.99,0
17356020,24:15:49,24:15:49,1021,45,,,,19923.83,0
17356020,24:16:40,24:16:40,7496,46,,,,20417.03,0
17356020,24:17:00,24:17:00,5524,47,,,,20549.03,
17356020,24:18:06,24:18:06,5525,48,,,,20947.3,0
17356020,24:19:49,24:19:49,5508,49,,,,21910.08,0
17356020,24:20:40,24:20:40,6301,50,,,,22359.62,0
17356020,24:21:31,24:21:31,5509,51,,,,22839.31,0
17356020,24:22:39,24:22:39,5511,52,,,,23450.38,0
17356020,24:23:15,24:23:15,7807,53,,,,23745.62,0
17356020,24:24:38,24:24:38,181,54,,,,24500.05,0
17356020,24:25:12,24:25:12,9657,55,,,,24765.6,0
17356020,24:26:00,24:26:00,10286,56,,1,,25127.68,
17356030,23:32:00,23:32:00,9943,1,,,1,0,
17356030,23:35:55,23:35:55,2127,2,,,,1866.95,0
17356030,23:38:00,23:38:00,2514,3,,,,2878.35,
17356030,23:46:38,23:46:38,160,4,,,,6499.23,0
17356030,23:49:00,23:49:00,10162,5,,,,7509.71,
17356030,23:51:13,23:51:13,162,6,,,,8573.93,0
17356030,23:51:41,23:51:41,163,7,,,,8766.84,0
17356030,23:52:29,23:52:29,3831,8,,,,9207.76,0
17356030,23:53:03,23:53:03,3392,9,,,,9463.99,0
17356030,23:53:25,23:53:25,3393,10,,,,9613.07,0
17356030,23:53:44,23:53:44,3394,11,,,,9763.43,0
17356030,23:54:10,23:54:10,3395,12,,,,9967.89,0
17356030,23:54:41,23:54:41,3396,13,,,,10171.78,0
17356030,23:55:22,23:55:22,3397,14,,,,10477.83,0
17356030,23:55:42,23:55:42,3398,15,,,,10607.55,0
17356030,23:57:12,23:57:12,2281,16,,,,11456.64,0
17356030,23:57:39,23:57:39,6561,17,,,,11670.1,0
17356030,23:59:00,23:59:00,2239,18,,,,12343.2,
17356030,23:59:30,23:59:30,6560,19,,,,12645.47,0
17356030,24:00:29,24:00:29,5870,20,,,,13014.71,0
17356030,24:01:01,24:01:01,2240,21,,,,13299.21,0
17356030,24:02:14,24:02:14,5488,22,,,,13955.24,0
17356030,24:02:41,24:02:41,6308,23,,,,14128.07,0
17356030,24:03:32,24:03:32,5489,24,,,,14440.42,0
17356030,24:04:36,24:04:36,1106,25,,,,14863.2,0
17356030,24:05:18,24:05:18,1107,26,,,,15097.26,0
17356030,24:05:58,24:05:58,1108,27,,,,15443.71,0
17356030,24:07:25,24:07:25,9135,28,,,,16127.79,0
17356030,24:08:02,24:08:02,1110,29,,,,16351.98,0
17356030,24:08:31,24:08:31,1111,30,,,,16567.15,0
17356030,24:09:00,24:09:00,1112,31,,,,16778.24,
17356030,24:09:45,24:09:45,1113,32,,,,17171.93,0
17356030,24:10:27,24:10:27,1114,33,,,,17529.72,0
17356030,24:11:03,24:11:03,1115,34,,,,17834.52,0
17356030,24:11:17,24:11:17,1116,35,,,,17943.12,0
17356030,24:11:34,24:11:34,1117,36,,,,18060.68,0
17356030,24:11:56,24:11:56,5498,37,,,,18236.23,0
17356030,24:12:26,24:12:26,9134,38,,,,18484.46,0
17356030,24:13:06,24:13:06,5500,39,,,,18741.27,0
17356030,24:13:33,24:13:33,5501,40,,,,18928.13,0
17356030,24:14:04,24:14:04,5502,41,,,,19165.5,0
17356030,24:14:45,24:14:45,5503,42,,,,19462.18,0
17356030,24:15:12,24:15:12,5504,43,,,,19636.7,0
17356030,24:15:33,24:15:33,5505,44,,,,19789.99,0
17356030,24:15:49,24:15:49,1021,45,,,,19923.83,0
17356030,24:16:40,24:16:40,7496,46,,,,20417.03,0
17356030,24:17:00,24:17:00,5524,47,,,,20549.03,
17356030,24:18:06,24:18:06,5525,48,,,,20947.3,0
17356030,24:19:49,24:19:49,5508,49,,,,21910.08,0
17356030,24:20:40,24:20:40,6301,50,,,,22359.62,0
17356030,24:21:31,24:21:31,5509,51,,,,22839.31,0
17356030,24:22:39,24:22:39,5511,52,,,,23450.38,0
17356030,24:23:15,24:23:15,7807,53,,,,23745.62,0
17356030,24:24:38,24:24:38,181,54,,,,24500.05,0
17356030,24:25:12,24:25:12,9657,55,,,,24765.6,0
17356030,24:26:00,24:26:00,10286,56,,1,,25127.68,
17356040,23:32:00,23:32:00,9943,1,,,1,0,
17356040,23:35:55,23:35:55,2127,2,,,,1866.95,0
17356040,23:38:00,23:38:00,2514,3,,,,2878.35,
17356040,23:46:38,23:46:38,160,4,,,,6499.23,0
17356040,23:49:00,23:49:00,10162,5,,,,7509.71,
17356040,23:51:13,23:51:13,162,6,,,,8573.93,0
17356040,23:51:41,23:51:41,163,7,,,,8766.84,0
17356040,23:52:29,23:52:29,3831,8,,,,9207.76,0
17356040,23:53:03,23:53:03,3392,9,,,,9463.99,0
17356040,23:53:25,23:53:25,3393,10,,,,9613.07,0
17356040,23:53:44,23:53:44,3394,11,,,,9763.43,0
17356040,23:54:10,23:54:10,3395,12,,,,9967.89,0
17356040,23:54:41,23:54:41,3396,13,,,,10171.78,0
17356040,23:55:22,23:55:22,3397,14,,,,10477.83,0
17356040,23:55:42,23:55:42,3398,15,,,,10607.55,0
17356040,23:57:12,23:57:12,2281,16,,,,11456.64,0
17356040,23:57:39,23:57:39,6561,17,,,,11670.1,0
17356040,23:59:00,23:59:00,2239,18,,,,12343.2,
17356040,23:59:30,23:59:30,6560,19,,,,12645.47,0
17356040,24:00:29,24:00:29,5870,20,,,,13014.71,0
17356040,24:01:01,24:01:01,2240,21,,,,13299.21,0
17356040,24:02:14,24:02:14,5488,22,,,,13955.24,0
17356040,24:02:41,24:02:41,6308,23,,,,14128.07,0
17356040,24:03:32,24:03:32,5489,24,,,,14440.42,0
17356040,24:04:36,24:04:36,1106,25,,,,14863.2,0
17356040,24:05:18,24:05:18,1107,26,,,,15097.26,0
17356040,24:05:58,24:05:58,1108,27,,,,15443.71,0
17356040,24:07:25,24:07:25,9135,28,,,,16127.79,0
17356040,24:08:02,24:08:02,1110,29,,,,16351.98,0
17356040,24:08:31,24:08:31,1111,30,,,,16567.15,0
17356040,24:09:00,24:09:00,1112,31,,,,16778.24,
17356040,24:09:45,24:09:45,1113,32,,,,17171.93,0
17356040,24:10:27,24:10:27,1114,33,,,,17529.72,0
17356040,24:11:03,24:11:03,1115,34,,,,17834.52,0
17356040,24:11:17,24:11:17,1116,35,,,,17943.12,0
17356040,24:11:34,24:11:34,1117,36,,,,18060.68,0
17356040,24:11:56,24:11:56,5498,37,,,,18236.23,0
17356040,24:12:26,24:12:26,9134,38,,,,18484.46,0
17356040,24:13:06,24:13:06,5500,39,,,,18741.27,0
17356040,24:13:33,24:13:33,5501,40,,,,18928.13,0
17356040,24:14:04,24:14:04,5502,41,,,,19165.5,0
17356040,24:14:45,24:14:45,5503,42,,,,19462.18,0
17356040,24:15:12,24:15:12,5504,43,,,,19636.7,0
17356040,24:15:33,24:15:33,5505,44,,,,19789.99,0
17356040,24:15:49,24:15:49,1021,45,,,,19923.83,0
17356040,24:16:40,24:16:40,7496,46,,,,20417.03,0
17356040,24:17:00,24:17:00,5524,47,,,,20549.03,
17356040,24:18:06,24:18:06,5525,48,,,,20947.3,0
17356040,24:19:49,24:19:49,5508,49,,,,21910.08,0
17356040,24:20:40,24:20:40,6301,50,,,,22359.62,0
17356040,24:21:31,24:21:31,5509,51,,,,22839.31,0
17356040,24:22:39,24:22:39,5511,52,,,,23450.38,0
17356040,24:23:15,24:23:15,7807,53,,,,23745.62,0
17356040,24:24:38,24:24:38,181,54,,,,24500.05,0
17356040,24:25:12,24:25:12,9657,55,,,,24765.6,0
17356040,24:26:00,24:26:00,10286,56,,1,,25127.68,
17356050,23:32:00,23:32:00,9943,1,,,1,0,
17356050,23:35:55,23:35:55,2127,2,,,,1866.95,0
17356050,23:38:00,23:38:00,2514,3,,,,2878.35,
17356050,23:46:38,23:46:38,160,4,,,,6499.23,0
17356050,23:49:00,23:49:00,10162,5,,,,7509.71,
17356050,23:51:13,23:51:13,162,6,,,,8573.93,0
17356050,23:51:41,23:51:41,163,7,,,,8766.84,0
17356050,23:52:29,23:52:29,3831,8,,,,9207.76,0
17356050,23:53:03,23:53:03,3392,9,,,,9463.99,0
17356050,23:53:25,23:53:25,3393,10,,,,9613.07,0
17356050,23:53:44,23:53:44,3394,11,,,,9763.43,0
17356050,23:54:10,23:54:10,3395,12,,,,9967.89,0
17356050,23:54:41,23:54:41,3396,13,,,,10171.78,0
17356050,23:55:22,23:55:22,3397,14,,,,10477.83,0
17356050,23:55:42,23:55:42,3398,15,,,,10607.55,0
17356050,23:57:12,23:57:12,2281,16,,,,11456.64,0
17356050,23:57:39,23:57:39,6561,17,,,,11670.1,0
17356050,23:59:00,23:59:00,2239,18,,,,12343.2,
17356050,23:59:30,23:59:30,6560,19,,,,12645.47,0
17356050,24:00:29,24:00:29,5870,20,,,,13014.71,0
17356050,24:01:01,24:01:01,2240,21,,,,13299.21,0
17356050,24:02:14,24:02:14,5488,22,,,,13955.24,0
17356050,24:02:41,24:02:41,6308,23,,,,14128.07,0
17356050,24:03:32,24:03:32,5489,24,,,,14440.42,0
17356050,24:04:36,24:04:36,1106,25,,,,14863.2,0
17356050,24:05:18,24:05:18,1107,26,,,,15097.26,0
17356050,24:05:58,24:05:58,1108,27,,,,15443.71,0
17356050,24:07:25,24:07:25,9135,28,,,,16127.79,0
17356050,24:08:02,24:08:02,1110,29,,,,16351.98,0
17356050,24:08:31,24:08:31,1111,30,,,,16567.15,0
17356050,24:09:00,24:09:00,1112,31,,,,16778.24,
17356050,24:09:45,24:09:45,1113,32,,,,17171.93,0
17356050,24:10:27,24:10:27,1114,33,,,,17529.72,0
17356050,24:11:03,24:11:03,1115,34,,,,17834.52,0
17356050,24:11:17,24:11:17,1116,35,,,,17943.12,0
17356050,24:11:34,24:11:34,1117,36,,,,18060.68,0
17356050,24:11:56,24:11:56,5498,37,,,,18236.23,0
17356050,24:12:26,24:12:26,9134,38,,,,18484.46,0
17356050,24:13:06,24:13:06,5500,39,,,,18741.27,0
17356050,24:13:33,24:13:33,5501,40,,,,18928.13,0
17356050,24:14:04,24:14:04,5502,41,,,,19165.5,0
17356050,24:14:45,24:14:45,5503,42,,,,19462.18,0
17356050,24:15:12,24:15:12,5504,43,,,,19636.7,0
17356050,24:15:33,24:15:33,5505,44,,,,19789.99,0
17356050,24:15:49,24:15:49,1021,45,,,,19923.83,0
17356050,24:16:40,24:16:40,7496,46,,,,20417.03,0
17356050,24:17:00,24:17:00,5524,47,,,,20549.03,
17356050,24:18:06,24:18:06,5525,48,,,,20947.3,0
17356050,24:19:49,24:19:49,5508,49,,,,21910.08,0
17356050,24:20:40,24:20:40,6301,50,,,,22359.62,0
17356050,24:21:31,24:21:31,5509,51,,,,22839.31,0
17356050,24:22:39,24:22:39,5511,52,,,,23450.38,0
17356050,24:23:15,24:23:15,7807,53,,,,23745.62,0
17356050,24:24:38,24:24:38,181,54,,,,24500.05,0
17356050,24:25:12,24:25:12,9657,55,,,,24765.6,0
17356050,24:26:00,24:26:00,10286,56,,1,,25127.68,
17356060,23:32:00,23:32:00,9943,1,,,1,0,
17356060,23:35:55,23:35:55,2127,2,,,,1866.95,0
17356060,23:38:00,23:38:00,2514,3,,,,2878.35,
17356060,23:46:38,23:46:38,160,4,,,,6499.23,0
17356060,23:49:00,23:49:00,10162,5,,,,7509.71,
17356060,23:51:13,23:51:13,162,6,,,,8573.93,0
17356060,23:51:41,23:51:41,163,7,,,,8766.84,0
17356060,23:52:29,23:52:29,3831,8,,,,9207.76,0
17356060,23:53:03,23:53:03,3392,9,,,,9463.99,0
17356060,23:53:25,23:53:25,3393,10,,,,9613.07,0
17356060,23:53:44,23:53:44,3394,11,,,,9763.43,0
17356060,23:54:10,23:54:10,3395,12,,,,9967.89,0
17356060,23:54:41,23:54:41,3396,13,,,,10171.78,0
17356060,23:55:22,23:55:22,3397,14,,,,10477.83,0
17356060,23:55:42,23:55:42,3398,15,,,,10607.55,0
17356060,23:57:12,23:57:12,2281,16,,,,11456.64,0
17356060,23:57:39,23:57:39,6561,17,,,,11670.1,0
17356060,23:59:00,23:59:00,2239,18,,,,12343.2,
17356060,23:59:30,23:59:30,6560,19,,,,12645.47,0
17356060,24:00:29,24:00:29,5870,20,,,,13014.71,0
17356060,24:01:01,24:01:01,2240,21,,,,13299.21,0
17356060,24:02:14,24:02:14,5488,22,,,,13955.24,0
17356060,24:02:41,24:02:41,6308,23,,,,14128.07,0
17356060,24:03:32,24:03:32,5489,24,,,,14440.42,0
17356060,24:04:36,24:04:36,1106,25,,,,14863.2,0
17356060,24:05:18,24:05:18,1107,26,,,,15097.26,0
17356060,24:05:58,24:05:58,1108,27,,,,15443.71,0
17356060,24:07:25,24:07:25,9135,28,,,,16127.79,0
17356060,24:08:02,24:08:02,1110,29,,,,16351.98,0
17356060,24:08:31,24:08:31,1111,30,,,,16567.15,0
17356060,24:09:00,24:09:00,1112,31,,,,16778.24,
17356060,24:09:45,24:09:45,1113,32,,,,17171.93,0
17356060,24:10:27,24:10:27,1114,33,,,,17529.72,0
17356060,24:11:03,24:11:03,1115,34,,,,17834.52,0
17356060,24:11:17,24:11:17,1116,35,,,,17943.12,0
17356060,24:11:34,24:11:34,1117,36,,,,18060.68,0
17356060,24:11:56,24:11:56,5498,37,,,,18236.23,0
17356060,24:12:26,24:12:26,9134,38,,,,18484.46,0
17356060,24:13:06,24:13:06,5500,39,,,,18741.27,0
17356060,24:13:33,24:13:33,5501,40,,,,18928.13,0
17356060,24:14:04,24:14:04,5502,41,,,,19165.5,0
17356060,24:14:45,24:14:45,5503,42,,,,19462.18,0
17356060,24:15:12,24:15:12,5504,43,,,,19636.7,0
17356060,24:15:33,24:15:33,5505,44,,,,19789.99,0
17356060,24:15:49,24:15:49,1021,45,,,,19923.83,0
17356060,24:16:40,24:16:40,7496,46,,,,20417.03,0
17356060,24:17:00,24:17:00,5524,47,,,,20549.03,
17356060,24:18:06,24:18:06,5525,48,,,,20947.3,0
17356060,24:19:49,24:19:49,5508,49,,,,21910.08,0
17356060,24:20:40,24:20:40,6301,50,,,,22359.62,0
17356060,24:21:31,24:21:31,5509,51,,,,22839.31,0
17356060,24:22:39,24:22:39,5511,52,,,,23450.38,0
17356060,24:23:15,24:23:15,7807,53,,,,23745.62,0
17356060,24:24:38,24:24:38,181,54,,,,24500.05,0
17356060,24:25:12,24:25:12,9657,55,,,,24765.6,0
17356060,24:26:00,24:26:00,10286,56,,1,,25127.68,
17509020,17:49:00,17:49:00,9943,1,,,1,0,
17509020,17:53:04,17:53:04,2127,2,,,,1866.95,0
17509020,17:54:20,17:54:20,3836,3,,,,2532.47,0
17509020,18:02:00,18:02:00,10162,4,,,,6735.94,
17509020,18:05:16,18:05:16,162,5,,,,7768.01,0
17509020,18:05:58,18:05:58,163,6,,,,7960.92,0
17509020,18:07:00,18:07:00,3831,7,,,,8397.66,0
17509020,18:07:55,18:07:55,3392,8,,,,8655.34,0
17509020,18:08:29,18:08:29,3393,9,,,,8804.42,0
17509020,18:09:01,18:09:01,3394,10,,,,8954.79,0
17509020,18:09:40,18:09:40,3395,11,,,,9159.08,0
17509020,18:10:24,18:10:24,3396,12,,,,9362.95,0
17509020,18:11:27,18:11:27,3397,13,,,,9669,0
17509020,18:11:59,18:11:59,3398,14,,,,9798.72,0
17509020,18:14:15,18:14:15,2281,15,,,,10647.81,0
17509020,18:14:57,18:14:57,6561,16,,,,10861.27,0
17509020,18:17:00,18:17:00,2239,17,,,,11534.37,
17509020,18:17:39,18:17:39,6560,18,,,,11836.64,0
17509020,18:18:57,18:18:57,5870,19,,,,12205.88,0
17509020,18:19:39,18:19:39,2240,20,,,,12490.38,0
17509020,18:21:16,18:21:16,5488,21,,,,13146.41,0
17509020,18:21:51,18:21:51,6308,22,,,,13319.24,0
17509020,18:22:53,18:22:53,5489,23,,,,13631.44,0
17509020,18:24:17,18:24:17,1106,24,,,,14054.22,0
17509020,18:25:12,18:25:12,1107,25,,,,14288.28,0
17509020,18:26:05,18:26:05,1108,26,,,,14634.73,0
17509020,18:27:58,18:27:58,9135,27,,,,15318.79,0
17509020,18:28:44,18:28:44,1110,28,,,,15542.95,0
17509020,18:29:22,18:29:22,1111,29,,,,15758.12,0
17509020,18:30:00,18:30:00,1112,30,,,,15966.62,
17509020,18:30:51,18:30:51,1113,31,,,,16362.88,0
17509020,18:31:37,18:31:37,1114,32,,,,16720.62,0
17509020,18:32:17,18:32:17,1115,33,,,,17025.44,0
17509020,18:32:33,18:32:33,1116,34,,,,17134.04,0
17509020,18:32:52,18:32:52,1117,35,,,,17251.6,0
17509020,18:33:16,18:33:16,5498,36,,,,17427.1,0
17509020,18:33:50,18:33:50,9134,37,,,,17675.33,0
17509020,18:34:34,18:34:34,5500,38,,,,17932.14,0
17509020,18:35:03,18:35:03,5501,39,,,,18118.67,0
17509020,18:35:38,18:35:38,5502,40,,,,18356.04,0
17509020,18:36:28,18:36:28,5503,41,,,,18652.74,0
17509020,18:36:56,18:36:56,5504,42,,,,18827.27,0
17509020,18:37:20,18:37:20,5505,43,,,,18980.56,0
17509020,18:37:38,18:37:38,1021,44,,,,19114.4,0
17509020,18:38:37,18:38:37,7496,45,,,,19607.5,0
17509020,18:39:00,18:39:00,5524,46,,,,19739.5,
17509020,18:40:38,18:40:38,5525,47,,,,20137.7,0
17509020,18:43:05,18:43:05,5508,48,,,,21097.12,0
17509020,18:44:26,18:44:26,6301,49,,,,21548.96,0
17509020,18:45:40,18:45:40,5509,50,,,,22029.71,0
17509020,18:47:18,18:47:18,5511,51,,,,22640.79,0
17509020,18:48:09,18:48:09,7807,52,,,,22936.04,0
17509020,18:50:11,18:50:11,181,53,,,,23690.47,0
17509020,18:51:00,18:51:00,9657,54,,,,23956.02,0
17509020,18:52:00,18:52:00,10286,55,,1,,24317.46,
17509030,17:49:00,17:49:00,9943,1,,,1,0,
17509030,17:53:04,17:53:04,2127,2,,,,1866.95,0
17509030,17:54:20,17:54:20,3836,3,,,,2532.47,0
17509030,18:02:00,18:02:00,10162,4,,,,6735.94,
17509030,18:05:16,18:05:16,162,5,,,,7768.01,0
17509030,18:05:58,18:05:58,163,6,,,,7960.92,0
17509030,18:07:00,18:07:00,3831,7,,,,8397.66,0
17509030,18:07:55,18:07:55,3392,8,,,,8655.34,0
17509030,18:08:29,18:08:29,3393,9,,,,8804.42,0
17509030,18:09:01,18:09:01,3394,10,,,,8954.79,0
17509030,18:09:40,18:09:40,3395,11,,,,9159.08,0
17509030,18:10:24,18:10:24,3396,12,,,,9362.95,0
17509030,18:11:27,18:11:27,3397,13,,,,9669,0
17509030,18:11:59,18:11:59,3398,14,,,,9798.72,0
17509030,18:14:15,18:14:15,2281,15,,,,10647.81,0
17509030,18:14:57,18:14:57,6561,16,,,,10861.27,0
17509030,18:17:00,18:17:00,2239,17,,,,11534.37,
17509030,18:17:39,18:17:39,6560,18,,,,11836.64,0
17509030,18:18:57,18:18:57,5870,19,,,,12205.88,0
17509030,18:19:39,18:19:39,2240,20,,,,12490.38,0
17509030,18:21:16,18:21:16,5488,21,,,,13146.41,0
17509030,18:21:51,18:21:51,6308,22,,,,13319.24,0
17509030,18:22:53,18:22:53,5489,23,,,,13631.44,0
17509030,18:24:17,18:24:17,1106,24,,,,14054.22,0
17509030,18:25:12,18:25:12,1107,25,,,,14288.28,0
17509030,18:26:05,18:26:05,1108,26,,,,14634.73,0
17509030,18:27:58,18:27:58,9135,27,,,,15318.79,0
17509030,18:28:44,18:28:44,1110,28,,,,15542.95,0
17509030,18:29:22,18:29:22,1111,29,,,,15758.12,0
17509030,18:30:00,18:30:00,1112,30,,,,15966.62,
17509030,18:30:51,18:30:51,1113,31,,,,16362.88,0
17509030,18:31:37,18:31:37,1114,32,,,,16720.62,0
17509030,18:32:17,18:32:17,1115,33,,,,17025.44,0
17509030,18:32:33,18:32:33,1116,34,,,,17134.04,0
17509030,18:32:52,18:32:52,1117,35,,,,17251.6,0
17509030,18:33:16,18:33:16,5498,36,,,,17427.1,0
17509030,18:33:50,18:33:50,9134,37,,,,17675.33,0
17509030,18:34:34,18:34:34,5500,38,,,,17932.14,0
17509030,18:35:03,18:35:03,5501,39,,,,18118.67,0
17509030,18:35:38,18:35:38,5502,40,,,,18356.04,0
17509030,18:36:28,18:36:28,5503,41,,,,18652.74,0
17509030,18:36:56,18:36:56,5504,42,,,,18827.27,0
17509030,18:37:20,18:37:20,5505,43,,,,18980.56,0
17509030,18:37:38,18:37:38,1021,44,,,,19114.4,0
17509030,18:38:37,18:38:37,7496,45,,,,19607.5,0
17509030,18:39:00,18:39:00,5524,46,,,,19739.5,
17509030,18:40:38,18:40:38,5525,47,,,,20137.7,0
17509030,18:43:05,18:43:05,5508,48,,,,21097.12,0
17509030,18:44:26,18:44:26,6301,49,,,,21548.96,0
17509030,18:45:40,18:45:40,5509,50,,,,22029.71,0
17509030,18:47:18,18:47:18,5511,51,,,,22640.79,0
17509030,18:48:09,18:48:09,7807,52,,,,22936.04,0
17509030,18:50:11,18:50:11,181,53,,,,23690.47,0
17509030,18:51:00,18:51:00,9657,54,,,,23956.02,0
17509030,18:52:00,18:52:00,10286,55,,1,,24317.46,
17509040,17:49:00,17:49:00,9943,1,,,1,0,
17509040,17:53:04,17:53:04,2127,2,,,,1866.95,0
17509040,17:54:20,17:54:20,3836,3,,,,2532.47,0
17509040,18:02:00,18:02:00,10162,4,,,,6735.94,
17509040,18:05:16,18:05:16,162,5,,,,7768.01,0
17509040,18:05:58,18:05:58,163,6,,,,7960.92,0
17509040,18:07:00,18:07:00,3831,7,,,,8397.66,0
17509040,18:07:55,18:07:55,3392,8,,,,8655.34,0
17509040,18:08:29,18:08:29,3393,9,,,,8804.42,0
17509040,18:09:01,18:09:01,3394,10,,,,8954.79,0
17509040,18:09:40,18:09:40,3395,11,,,,9159.08,0
17509040,18:10:24,18:10:24,3396,12,,,,9362.95,0
17509040,18:11:27,18:11:27,3397,13,,,,9669,0
17509040,18:11:59,18:11:59,3398,14,,,,9798.72,0
17509040,18:14:15,18:14:15,2281,15,,,,10647.81,0
17509040,18:14:57,18:14:57,6561,16,,,,10861.27,0
17509040,18:17:00,18:17:00,2239,17,,,,11534.37,
17509040,18:17:39,18:17:39,6560,18,,,,11836.64,0
17509040,18:18:57,18:18:57,5870,19,,,,12205.88,0
17509040,18:19:39,18:19:39,2240,20,,,,12490.38,0
17509040,18:21:16,18:21:16,5488,21,,,,13146.41,0
17509040,18:21:51,18:21:51,6308,22,,,,13319.24,0
17509040,18:22:53,18:22:53,5489,23,,,,13631.44,0
17509040,18:24:17,18:24:17,1106,24,,,,14054.22,0
17509040,18:25:12,18:25:12,1107,25,,,,14288.28,0
17509040,18:26:05,18:26:05,1108,26,,,,14634.73,0
17509040,18:27:58,18:27:58,9135,27,,,,15318.79,0
17509040,18:28:44,18:28:44,1110,28,,,,15542.95,0
17509040,18:29:22,18:29:22,1111,29,,,,15758.12,0
17509040,18:30:00,18:30:00,1112,30,,,,15966.62,
17509040,18:30:51,18:30:51,1113,31,,,,16362.88,0
17509040,18:31:37,18:31:37,1114,32,,,,16720.62,0
17509040,18:32:17,18:32:17,1115,33,,,,17025.44,0
17509040,18:32:33,18:32:33,1116,34,,,,17134.04,0
17509040,18:32:52,18:32:52,1117,35,,,,17251.6,0
17509040,18:33:16,18:33:16,5498,36,,,,17427.1,0
17509040,18:33:50,18:33:50,9134,37,,,,17675.33,0
17509040,18:34:34,18:34:34,5500,38,,,,17932.14,0
17509040,18:35:03,18:35:03,5501,39,,,,18118.67,0
17509040,18:35:38,18:35:38,5502,40,,,,18356.04,0
17509040,18:36:28,18:36:28,5503,41,,,,18652.74,0
17509040,18:36:56,18:36:56,5504,42,,,,18827.27,0
17509040,18:37:20,18:37:20,5505,43,,,,18980.56,0
17509040,18:37:38,18:37:38,1021,44,,,,19114.4,0
17509040,18:38:37,18:38:37,7496,45,,,,19607.5,0
17509040,18:39:00,18:39:00,5524,46,,,,19739.5,
17509040,18:40:38,18:40:38,5525,47,,,,20137.7,0
17509040,18:43:05,18:43:05,5508,48,,,,21097.12,0
17509040,18:44:26,18:44:26,6301,49,,,,21548.96,0
17509040,18:45:40,18:45:40,5509,50,,,,22029.71,0
17509040,18:47:18,18:47:18,5511,51,,,,22640.79,0
17509040,18:48:09,18:48:09,7807,52,,,,22936.04,0
17509040,18:50:11,18:50:11,181,53,,,,23690.47,0
17509040,18:51:00,18:51:00,9657,54,,,,23956.02,0
17509040,18:52:00,18:52:00,10286,55,,1,,24317.46,
17509050,17:49:00,17:49:00,9943,1,,,1,0,
17509050,17:53:04,17:53:04,2127,2,,,,1866.95,0
17509050,17:54:20,17:54:20,3836,3,,,,2532.47,0
17509050,18:02:00,18:02:00,10162,4,,,,6735.94,
17509050,18:05:16,18:05:16,162,5,,,,7768.01,0
17509050,18:05:58,18:05:58,163,6,,,,7960.92,0
17509050,18:07:00,18:07:00,3831,7,,,,8397.66,0
17509050,18:07:55,18:07:55,3392,8,,,,8655.34,0
17509050,18:08:29,18:08:29,3393,9,,,,8804.42,0
17509050,18:09:01,18:09:01,3394,10,,,,8954.79,0
17509050,18:09:40,18:09:40,3395,11,,,,9159.08,0
17509050,18:10:24,18:10:24,3396,12,,,,9362.95,0
17509050,18:11:27,18:11:27,3397,13,,,,9669,0
17509050,18:11:59,18:11:59,3398,14,,,,9798.72,0
17509050,18:14:15,18:14:15,2281,15,,,,10647.81,0
17509050,18:14:57,18:14:57,6561,16,,,,10861.27,0
17509050,18:17:00,18:17:00,2239,17,,,,11534.37,
17509050,18:17:39,18:17:39,6560,18,,,,11836.64,0
17509050,18:18:57,18:18:57,5870,19,,,,12205.88,0
17509050,18:19:39,18:19:39,2240,20,,,,12490.38,0
17509050,18:21:16,18:21:16,5488,21,,,,13146.41,0
17509050,18:21:51,18:21:51,6308,22,,,,13319.24,0
17509050,18:22:53,18:22:53,5489,23,,,,13631.44,0
17509050,18:24:17,18:24:17,1106,24,,,,14054.22,0
17509050,18:25:12,18:25:12,1107,25,,,,14288.28,0
17509050,18:26:05,18:26:05,1108,26,,,,14634.73,0
17509050,18:27:58,18:27:58,9135,27,,,,15318.79,0
17509050,18:28:44,18:28:44,1110,28,,,,15542.95,0
17509050,18:29:22,18:29:22,1111,29,,,,15758.12,0
17509050,18:30:00,18:30:00,1112,30,,,,15966.62,
17509050,18:30:51,18:30:51,1113,31,,,,16362.88,0
17509050,18:31:37,18:31:37,1114,32,,,,16720.62,0
17509050,18:32:17,18:32:17,1115,33,,,,17025.44,0
17509050,18:32:33,18:32:33,1116,34,,,,17134.04,0
17509050,18:32:52,18:32:52,1117,35,,,,17251.6,0
17509050,18:33:16,18:33:16,5498,36,,,,17427.1,0
17509050,18:33:50,18:33:50,9134,37,,,,17675.33,0
17509050,18:34:34,18:34:34,5500,38,,,,17932.14,0
17509050,18:35:03,18:35:03,5501,39,,,,18118.67,0
17509050,18:35:38,18:35:38,5502,40,,,,18356.04,0
17509050,18:36:28,18:36:28,5503,41,,,,18652.74,0
17509050,18:36:56,18:36:56,5504,42,,,,18827.27,0
17509050,18:37:20,18:37:20,5505,43,,,,18980.56,0
17509050,18:37:38,18:37:38,1021,44,,,,19114.4,0
17509050,18:38:37,18:38:37,7496,45,,,,19607.5,0
17509050,18:39:00,18:39:00,5524,46,,,,19739.5,
17509050,18:40:38,18:40:38,5525,47,,,,20137.7,0
17509050,18:43:05,18:43:05,5508,48,,,,21097.12,0
17509050,18:44:26,18:44:26,6301,49,,,,21548.96,0
17509050,18:45:40,18:45:40,5509,50,,,,22029.71,0
17509050,18:47:18,18:47:18,5511,51,,,,22640.79,0
17509050,18:48:09,18:48:09,7807,52,,,,22936.04,0
17509050,18:50:11,18:50:11,181,53,,,,23690.47,0
17509050,18:51:00,18:51:00,9657,54,,,,23956.02,0
17509050,18:52:00,18:52:00,10286,55,,1,,24317.46,
17509060,17:49:00,17:49:00,9943,1,,,1,0,
17509060,17:53:04,17:53:04,2127,2,,,,1866.95,0
17509060,17:54:20,17:54:20,3836,3,,,,2532.47,0
17509060,18:02:00,18:02:00,10162,4,,,,6735.94,
17509060,18:05:16,18:05:16,162,5,,,,7768.01,0
17509060,18:05:58,18:05:58,163,6,,,,7960.92,0
17509060,18:07:00,18:07:00,3831,7,,,,8397.66,0
17509060,18:07:55,18:07:55,3392,8,,,,8655.34,0
17509060,18:08:29,18:08:29,3393,9,,,,8804.42,0
17509060,18:09:01,18:09:01,3394,10,,,,8954.79,0
17509060,18:09:40,18:09:40,3395,11,,,,9159.08,0
17509060,18:10:24,18:10:24,3396,12,,,,9362.95,0
17509060,18:11:27,18:11:27,3397,13,,,,9669,0
17509060,18:11:59,18:11:59,3398,14,,,,9798.72,0
17509060,18:14:15,18:14:15,2281,15,,,,10647.81,0
17509060,18:14:57,18:14:57,6561,16,,,,10861.27,0
17509060,18:17:00,18:17:00,2239,17,,,,11534.37,
17509060,18:17:39,18:17:39,6560,18,,,,11836.64,0
17509060,18:18:57,18:18:57,5870,19,,,,12205.88,0
17509060,18:19:39,18:19:39,2240,20,,,,12490.38,0
17509060,18:21:16,18:21:16,5488,21,,,,13146.41,0
17509060,18:21:51,18:21:51,6308,22,,,,13319.24,0
17509060,18:22:53,18:22:53,5489,23,,,,13631.44,0
17509060,18:24:17,18:24:17,1106,24,,,,14054.22,0
17509060,18:25:12,18:25:12,1107,25,,,,14288.28,0
17509060,18:26:05,18:26:05,1108,26,,,,14634.73,0
17509060,18:27:58,18:27:58,9135,27,,,,15318.79,0
17509060,18:28:44,18:28:44,1110,28,,,,15542.95,0
17509060,18:29:22,18:29:22,1111,29,,,,15758.12,0
17509060,18:30:00,18:30:00,1112,30,,,,15966.62,
17509060,18:30:51,18:30:51,1113,31,,,,16362.88,0
17509060,18:31:37,18:31:37,1114,32,,,,16720.62,0
17509060,18:32:17,18:32:17,1115,33,,,,17025.44,0
17509060,18:32:33,18:32:33,1116,34,,,,17134.04,0
17509060,18:32:52,18:32:52,1117,35,,,,17251.6,0
17509060,18:33:16,18:33:16,5498,36,,,,17427.1,0
17509060,18:33:50,18:33:50,9134,37,,,,17675.33,0
17509060,18:34:34,18:34:34,5500,38,,,,17932.14,0
17509060,18:35:03,18:35:03,5501,39,,,,18118.67,0
17509060,18:35:38,18:35:38,5502,40,,,,18356.04,0
17509060,18:36:28,18:36:28,5503,41,,,,18652.74,0
17509060,18:36:56,18:36:56,5504,42,,,,18827.27,0
17509060,18:37:20,18:37:20,5505,43,,,,18980.56,0
17509060,18:37:38,18:37:38,1021,44,,,,19114.4,0
17509060,18:38:37,18:38:37,7496,45,,,,19607.5,0
17509060,18:39:00,18:39:00,5524,46,,,,19739.5,
17509060,18:40:38,18:40:38,5525,47,,,,20137.7,0
17509060,18:43:05,18:43:05,5508,48,,,,21097.12,0
17509060,18:44:26,18:44:26,6301,49,,,,21548.96,0
17509060,18:45:40,18:45:40,5509,50,,,,22029.71,0
17509060,18:47:18,18:47:18,5511,51,,,,22640.79,0
17509060,18:48:09,18:48:09,7807,52,,,,22936.04,0
17509060,18:50:11,18:50:11,181,53,,,,23690.47,0
17509060,18:51:00,18:51:00,9657,54,,,,23956.02,0
17509060,18:52:00,18:52:00,10286,55,,1,,24317.46,
17511020,22:55:00,22:55:00,9943,1,,,1,0,
17511020,22:58:55,22:58:55,2127,2,,,,1866.95,0
17511020,23:01:00,23:01:00,2514,3,,,,2878.35,
17511020,23:09:38,23:09:38,160,4,,,,6499.23,0
17511020,23:12:00,23:12:00,10162,5,,,,7509.71,
17511020,23:14:27,23:14:27,162,6,,,,8573.93,0
17511020,23:14:57,23:14:57,163,7,,,,8766.84,0
17511020,23:15:50,23:15:50,3831,8,,,,9207.76,0
17511020,23:16:27,23:16:27,3392,9,,,,9463.99,0
17511020,23:16:52,23:16:52,3393,10,,,,9613.07,0
17511020,23:17:13,23:17:13,3394,11,,,,9763.43,0
17511020,23:17:41,23:17:41,3395,12,,,,9967.89,0
17511020,23:18:15,23:18:15,3396,13,,,,10171.78,0
17511020,23:19:00,23:19:00,3397,14,,,,10477.83,0
17511020,23:19:23,23:19:23,3398,15,,,,10607.55,0
17511020,23:21:01,23:21:01,2281,16,,,,11456.64,0
17511020,23:21:31,23:21:31,6561,17,,,,11670.1,0
17511020,23:23:00,23:23:00,2239,18,,,,12343.2,
17511020,23:23:30,23:23:30,6560,19,,,,12645.47,0
17511020,23:24:29,23:24:29,5870,20,,,,13014.71,0
17511020,23:25:01,23:25:01,2240,21,,,,13299.21,0
17511020,23:26:14,23:26:14,5488,22,,,,13955.24,0
17511020,23:26:41,23:26:41,6308,23,,,,14128.07,0
17511020,23:27:32,23:27:32,5489,24,,,,14440.42,0
17511020,23:28:36,23:28:36,1106,25,,,,14863.2,0
17511020,23:29:18,23:29:18,1107,26,,,,15097.26,0
17511020,23:29:58,23:29:58,1108,27,,,,15443.71,0
17511020,23:31:25,23:31:25,9135,28,,,,16127.79,0
17511020,23:32:02,23:32:02,1110,29,,,,16351.98,0
17511020,23:32:31,23:32:31,1111,30,,,,16567.15,0
17511020,23:33:00,23:33:00,1112,31,,,,16778.24,
17511020,23:33:45,23:33:45,1113,32,,,,17171.93,0
17511020,23:34:27,23:34:27,1114,33,,,,17529.72,0
17511020,23:35:03,23:35:03,1115,34,,,,17834.52,0
17511020,23:35:17,23:35:17,1116,35,,,,17943.12,0
17511020,23:35:34,23:35:34,1117,36,,,,18060.68,0
17511020,23:35:56,23:35:56,5498,37,,,,18236.23,0
17511020,23:36:26,23:36:26,9134,38,,,,18484.46,0
17511020,23:37:06,23:37:06,5500,39,,,,18741.27,0
17511020,23:37:33,23:37:33,5501,40,,,,18928.13,0
17511020,23:38:04,23:38:04,5502,41,,,,19165.5,0
17511020,23:38:45,23:38:45,5503,42,,,,19462.18,0
17511020,23:39:12,23:39:12,5504,43,,,,19636.7,0
17511020,23:39:33,23:39:33,5505,44,,,,19789.99,0
17511020,23:39:49,23:39:49,1021,45,,,,19923.83,0
17511020,23:40:40,23:40:40,7496,46,,,,20417.03,0
17511020,23:41:00,23:41:00,5524,47,,,,20549.03,
17511020,23:42:06,23:42:06,5525,48,,,,20947.3,0
17511020,23:43:49,23:43:49,5508,49,,,,21910.08,0
17511020,23:44:40,23:44:40,6301,50,,,,22359.62,0
17511020,23:45:31,23:45:31,5509,51,,,,22839.31,0
17511020,23:46:39,23:46:39,5511,52,,,,23450.38,0
17511020,23:47:15,23:47:15,7807,53,,,,23745.62,0
17511020,23:48:38,23:48:38,181,54,,,,24500.05,0
17511020,23:49:12,23:49:12,9657,55,,,,24765.6,0
17511020,23:50:00,23:50:00,10286,56,,1,,25127.68,
17511030,22:55:00,22:55:00,9943,1,,,1,0,
17511030,22:58:55,22:58:55,2127,2,,,,1866.95,0
17511030,23:01:00,23:01:00,2514,3,,,,2878.35,
17511030,23:09:38,23:09:38,160,4,,,,6499.23,0
17511030,23:12:00,23:12:00,10162,5,,,,7509.71,
17511030,23:14:27,23:14:27,162,6,,,,8573.93,0
17511030,23:14:57,23:14:57,163,7,,,,8766.84,0
17511030,23:15:50,23:15:50,3831,8,,,,9207.76,0
17511030,23:16:27,23:16:27,3392,9,,,,9463.99,0
17511030,23:16:52,23:16:52,3393,10,,,,9613.07,0
17511030,23:17:13,23:17:13,3394,11,,,,9763.43,0
17511030,23:17:41,23:17:41,3395,12,,,,9967.89,0
17511030,23:18:15,23:18:15,3396,13,,,,10171.78,0
17511030,23:19:00,23:19:00,3397,14,,,,10477.83,0
17511030,23:19:23,23:19:23,3398,15,,,,10607.55,0
17511030,23:21:01,23:21:01,2281,16,,,,11456.64,0
17511030,23:21:31,23:21:31,6561,17,,,,11670.1,0
17511030,23:23:00,23:23:00,2239,18,,,,12343.2,
17511030,23:23:30,23:23:30,6560,19,,,,12645.47,0
17511030,23:24:29,23:24:29,5870,20,,,,13014.71,0
17511030,23:25:01,23:25:01,2240,21,,,,13299.21,0
17511030,23:26:14,23:26:14,5488,22,,,,13955.24,0
17511030,23:26:41,23:26:41,6308,23,,,,14128.07,0
17511030,23:27:32,23:27:32,5489,24,,,,14440.42,0
17511030,23:28:36,23:28:36,1106,25,,,,14863.2,0
17511030,23:29:18,23:29:18,1107,26,,,,15097.26,0
17511030,23:29:58,23:29:58,1108,27,,,,15443.71,0
17511030,23:31:25,23:31:25,9135,28,,,,16127.79,0
17511030,23:32:02,23:32:02,1110,29,,,,16351.98,0
17511030,23:32:31,23:32:31,1111,30,,,,16567.15,0
17511030,23:33:00,23:33:00,1112,31,,,,16778.24,
17511030,23:33:45,23:33:45,1113,32,,,,17171.93,0
17511030,23:34:27,23:34:27,1114,33,,,,17529.72,0
17511030,23:35:03,23:35:03,1115,34,,,,17834.52,0
17511030,23:35:17,23:35:17,1116,35,,,,17943.12,0
17511030,23:35:34,23:35:34,1117,36,,,,18060.68,0
17511030,23:35:56,23:35:56,5498,37,,,,18236.23,0
17511030,23:36:26,23:36:26,9134,38,,,,18484.46,0
17511030,23:37:06,23:37:06,5500,39,,,,18741.27,0
17511030,23:37:33,23:37:33,5501,40,,,,18928.13,0
17511030,23:38:04,23:38:04,5502,41,,,,19165.5,0
17511030,23:38:45,23:38:45,5503,42,,,,19462.18,0
17511030,23:39:12,23:39:12,5504,43,,,,19636.7,0
17511030,23:39:33,23:39:33,5505,44,,,,19789.99,0
17511030,23:39:49,23:39:49,1021,45,,,,19923.83,0
17511030,23:40:40,23:40:40,7496,46,,,,20417.03,0
17511030,23:41:00,23:41:00,5524,47,,,,20549.03,
17511030,23:42:06,23:42:06,5525,48,,,,20947.3,0
17511030,23:43:49,23:43:49,5508,49,,,,21910.08,0
17511030,23:44:40,23:44:40,6301,50,,,,22359.62,0
17511030,23:45:31,23:45:31,5509,51,,,,22839.31,0
17511030,23:46:39,23:46:39,5511,52,,,,23450.38,0
17511030,23:47:15,23:47:15,7807,53,,,,23745.62,0
17511030,23:48:38,23:48:38,181,54,,,,24500.05,0
17511030,23:49:12,23:49:12,9657,55,,,,24765.6,0
17511030,23:50:00,23:50:00,10286,56,,1,,25127.68,
17511040,22:55:00,22:55:00,9943,1,,,1,0,
17511040,22:58:55,22:58:55,2127,2,,,,1866.95,0
17511040,23:01:00,23:01:00,2514,3,,,,2878.35,
17511040,23:09:38,23:09:38,160,4,,,,6499.23,0
17511040,23:12:00,23:12:00,10162,5,,,,7509.71,
17511040,23:14:27,23:14:27,162,6,,,,8573.93,0
17511040,23:14:57,23:14:57,163,7,,,,8766.84,0
17511040,23:15:50,23:15:50,3831,8,,,,9207.76,0
17511040,23:16:27,23:16:27,3392,9,,,,9463.99,0
17511040,23:16:52,23:16:52,3393,10,,,,9613.07,0
17511040,23:17:13,23:17:13,3394,11,,,,9763.43,0
17511040,23:17:41,23:17:41,3395,12,,,,9967.89,0
17511040,23:18:15,23:18:15,3396,13,,,,10171.78,0
17511040,23:19:00,23:19:00,3397,14,,,,10477.83,0
17511040,23:19:23,23:19:23,3398,15,,,,10607.55,0
17511040,23:21:01,23:21:01,2281,16,,,,11456.64,0
17511040,23:21:31,23:21:31,6561,17,,,,11670.1,0
17511040,23:23:00,23:23:00,2239,18,,,,12343.2,
17511040,23:23:30,23:23:30,6560,19,,,,12645.47,0
17511040,23:24:29,23:24:29,5870,20,,,,13014.71,0
17511040,23:25:01,23:25:01,2240,21,,,,13299.21,0
17511040,23:26:14,23:26:14,5488,22,,,,13955.24,0
17511040,23:26:41,23:26:41,6308,23,,,,14128.07,0
17511040,23:27:32,23:27:32,5489,24,,,,14440.42,0
17511040,23:28:36,23:28:36,1106,25,,,,14863.2,0
17511040,23:29:18,23:29:18,1107,26,,,,15097.26,0
17511040,23:29:58,23:29:58,1108,27,,,,15443.71,0
17511040,23:31:25,23:31:25,9135,28,,,,16127.79,0
17511040,23:32:02,23:32:02,1110,29,,,,16351.98,0
17511040,23:32:31,23:32:31,1111,30,,,,16567.15,0
17511040,23:33:00,23:33:00,1112,31,,,,16778.24,
17511040,23:33:45,23:33:45,1113,32,,,,17171.93,0
17511040,23:34:27,23:34:27,1114,33,,,,17529.72,0
17511040,23:35:03,23:35:03,1115,34,,,,17834.52,0
17511040,23:35:17,23:35:17,1116,35,,,,17943.12,0
17511040,23:35:34,23:35:34,1117,36,,,,18060.68,0
17511040,23:35:56,23:35:56,5498,37,,,,18236.23,0
17511040,23:36:26,23:36:26,9134,38,,,,18484.46,0
17511040,23:37:06,23:37:06,5500,39,,,,18741.27,0
17511040,23:37:33,23:37:33,5501,40,,,,18928.13,0
17511040,23:38:04,23:38:04,5502,41,,,,19165.5,0
17511040,23:38:45,23:38:45,5503,42,,,,19462.18,0
17511040,23:39:12,23:39:12,5504,43,,,,19636.7,0
17511040,23:39:33,23:39:33,5505,44,,,,19789.99,0
17511040,23:39:49,23:39:49,1021,45,,,,19923.83,0
17511040,23:40:40,23:40:40,7496,46,,,,20417.03,0
17511040,23:41:00,23:41:00,5524,47,,,,20549.03,
17511040,23:42:06,23:42:06,5525,48,,,,20947.3,0
17511040,23:43:49,23:43:49,5508,49,,,,21910.08,0
17511040,23:44:40,23:44:40,6301,50,,,,22359.62,0
17511040,23:45:31,23:45:31,5509,51,,,,22839.31,0
17511040,23:46:39,23:46:39,5511,52,,,,23450.38,0
17511040,23:47:15,23:47:15,7807,53,,,,23745.62,0
17511040,23:48:38,23:48:38,181,54,,,,24500.05,0
17511040,23:49:12,23:49:12,9657,55,,,,24765.6,0
17511040,23:50:00,23:50:00,10286,56,,1,,25127.68,
17511050,22:55:00,22:55:00,9943,1,,,1,0,
17511050,22:58:55,22:58:55,2127,2,,,,1866.95,0
17511050,23:01:00,23:01:00,2514,3,,,,2878.35,
17511050,23:09:38,23:09:38,160,4,,,,6499.23,0
17511050,23:12:00,23:12:00,10162,5,,,,7509.71,
17511050,23:14:27,23:14:27,162,6,,,,8573.93,0
17511050,23:14:57,23:14:57,163,7,,,,8766.84,0
17511050,23:15:50,23:15:50,3831,8,,,,9207.76,0
17511050,23:16:27,23:16:27,3392,9,,,,9463.99,0
17511050,23:16:52,23:16:52,3393,10,,,,9613.07,0
17511050,23:17:13,23:17:13,3394,11,,,,9763.43,0
17511050,23:17:41,23:17:41,3395,12,,,,9967.89,0
17511050,23:18:15,23:18:15,3396,13,,,,10171.78,0
17511050,23:19:00,23:19:00,3397,14,,,,10477.83,0
17511050,23:19:23,23:19:23,3398,15,,,,10607.55,0
17511050,23:21:01,23:21:01,2281,16,,,,11456.64,0
17511050,23:21:31,23:21:31,6561,17,,,,11670.1,0
17511050,23:23:00,23:23:00,2239,18,,,,12343.2,
17511050,23:23:30,23:23:30,6560,19,,,,12645.47,0
17511050,23:24:29,23:24:29,5870,20,,,,13014.71,0
17511050,23:25:01,23:25:01,2240,21,,,,13299.21,0
17511050,23:26:14,23:26:14,5488,22,,,,13955.24,0
17511050,23:26:41,23:26:41,6308,23,,,,14128.07,0
17511050,23:27:32,23:27:32,5489,24,,,,14440.42,0
17511050,23:28:36,23:28:36,1106,25,,,,14863.2,0
17511050,23:29:18,23:29:18,1107,26,,,,15097.26,0
17511050,23:29:58,23:29:58,1108,27,,,,15443.71,0
17511050,23:31:25,23:31:25,9135,28,,,,16127.79,0
17511050,23:32:02,23:32:02,1110,29,,,,16351.98,0
17511050,23:32:31,23:32:31,1111,30,,,,16567.15,0
17511050,23:33:00,23:33:00,1112,31,,,,16778.24,
17511050,23:33:45,23:33:45,1113,32,,,,17171.93,0
17511050,23:34:27,23:34:27,1114,33,,,,17529.72,0
17511050,23:35:03,23:35:03,1115,34,,,,17834.52,0
17511050,23:35:17,23:35:17,1116,35,,,,17943.12,0
17511050,23:35:34,23:35:34,1117,36,,,,18060.68,0
17511050,23:35:56,23:35:56,5498,37,,,,18236.23,0
17511050,23:36:26,23:36:26,9134,38,,,,18484.46,0
17511050,23:37:06,23:37:06,5500,39,,,,18741.27,0
17511050,23:37:33,23:37:33,5501,40,,,,18928.13,0
17511050,23:38:04,23:38:04,5502,41,,,,19165.5,0
17511050,23:38:45,23:38:45,5503,42,,,,19462.18,0
17511050,23:39:12,23:39:12,5504,43,,,,19636.7,0
17511050,23:39:33,23:39:33,5505,44,,,,19789.99,0
17511050,23:39:49,23:39:49,1021,45,,,,19923.83,0
17511050,23:40:40,23:40:40,7496,46,,,,20417.03,0
17511050,23:41:00,23:41:00,5524,47,,,,20549.03,
17511050,23:42:06,23:42:06,5525,48,,,,20947.3,0
17511050,23:43:49,23:43:49,5508,49,,,,21910.08,0
17511050,23:44:40,23:44:40,6301,50,,,,22359.62,0
17511050,23:45:31,23:45:31,5509,51,,,,22839.31,0
17511050,23:46:39,23:46:39,5511,52,,,,23450.38,0
17511050,23:47:15,23:47:15,7807,53,,,,23745.62,0
17511050,23:48:38,23:48:38,181,54,,,,24500.05,0
17511050,23:49:12,23:49:12,9657,55,,,,24765.6,0
17511050,23:50:00,23:50:00,10286,56,,1,,25127.68,
17511060,22:55:00,22:55:00,9943,1,,,1,0,
17511060,22:58:55,22:58:55,2127,2,,,,1866.95,0
17511060,23:01:00,23:01:00,2514,3,,,,2878.35,
17511060,23:09:38,23:09:38,160,4,,,,6499.23,0
17511060,23:12:00,23:12:00,10162,5,,,,7509.71,
17511060,23:14:27,23:14:27,162,6,,,,8573.93,0
17511060,23:14:57,23:14:57,163,7,,,,8766.84,0
17511060,23:15:50,23:15:50,3831,8,,,,9207.76,0
17511060,23:16:27,23:16:27,3392,9,,,,9463.99,0
17511060,23:16:52,23:16:52,3393,10,,,,9613.07,0
17511060,23:17:13,23:17:13,3394,11,,,,9763.43,0
17511060,23:17:41,23:17:41,3395,12,,,,9967.89,0
17511060,23:18:15,23:18:15,3396,13,,,,10171.78,0
17511060,23:19:00,23:19:00,3397,14,,,,10477.83,0
17511060,23:19:23,23:19:23,3398,15,,,,10607.55,0
17511060,23:21:01,23:21:01,2281,16,,,,11456.64,0
17511060,23:21:31,23:21:31,6561,17,,,,11670.1,0
17511060,23:23:00,23:23:00,2239,18,,,,12343.2,
17511060,23:23:30,23:23:30,6560,19,,,,12645.47,0
17511060,23:24:29,23:24:29,5870,20,,,,13014.71,0
17511060,23:25:01,23:25:01,2240,21,,,,13299.21,0
17511060,23:26:14,23:26:14,5488,22,,,,13955.24,0
17511060,23:26:41,23:26:41,6308,23,,,,14128.07,0
17511060,23:27:32,23:27:32,5489,24,,,,14440.42,0
17511060,23:28:36,23:28:36,1106,25,,,,14863.2,0
17511060,23:29:18,23:29:18,1107,26,,,,15097.26,0
17511060,23:29:58,23:29:58,1108,27,,,,15443.71,0
17511060,23:31:25,23:31:25,9135,28,,,,16127.79,0
17511060,23:32:02,23:32:02,1110,29,,,,16351.98,0
17511060,23:32:31,23:32:31,1111,30,,,,16567.15,0
17511060,23:33:00,23:33:00,1112,31,,,,16778.24,
17511060,23:33:45,23:33:45,1113,32,,,,17171.93,0
17511060,23:34:27,23:34:27,1114,33,,,,17529.72,0
17511060,23:35:03,23:35:03,1115,34,,,,17834.52,0
17511060,23:35:17,23:35:17,1116,35,,,,17943.12,0
17511060,23:35:34,23:35:34,1117,36,,,,18060.68,0
17511060,23:35:56,23:35:56,5498,37,,,,18236.23,0
17511060,23:36:26,23:36:26,9134,38,,,,18484.46,0
17511060,23:37:06,23:37:06,5500,39,,,,18741.27,0
17511060,23:37:33,23:37:33,5501,40,,,,18928.13,0
17511060,23:38:04,23:38:04,5502,41,,,,19165.5,0
17511060,23:38:45,23:38:45,5503,42,,,,19462.18,0
17511060,23:39:12,23:39:12,5504,43,,,,19636.7,0
17511060,23:39:33,23:39:33,5505,44,,,,19789.99,0
17511060,23:39:49,23:39:49,1021,45,,,,19923.83,0
17511060,23:40:40,23:40:40,7496,46,,,,20417.03,0
17511060,23:41:00,23:41:00,5524,47,,,,20549.03,
17511060,23:42:06,23:42:06,5525,48,,,,20947.3,0
17511060,23:43:49,23:43:49,5508,49,,,,21910.08,0
17511060,23:44:40,23:44:40,6301,50,,,,22359.62,0
17511060,23:45:31,23:45:31,5509,51,,,,22839.31,0
17511060,23:46:39,23:46:39,5511,52,,,,23450.38,0
17511060,23:47:15,23:47:15,7807,53,,,,23745.62,0
17511060,23:48:38,23:48:38,181,54,,,,24500.05,0
17511060,23:49:12,23:49:12,9657,55,,,,24765.6,0
17511060,23:50:00,23:50:00,10286,56,,1,,25127.68,
17732020,22:21:00,22:21:00,9943,1,,,1,0,
17732020,22:24:55,22:24:55,2127,2,,,,1866.95,0
17732020,22:27:00,22:27:00,2514,3,,,,2878.35,
17732020,22:35:38,22:35:38,160,4,,,,6499.23,0
17732020,22:38:00,22:38:00,10162,5,,,,7509.71,
17732020,22:40:27,22:40:27,162,6,,,,8573.93,0
17732020,22:40:57,22:40:57,163,7,,,,8766.84,0
17732020,22:41:50,22:41:50,3831,8,,,,9207.76,0
17732020,22:42:27,22:42:27,3392,9,,,,9463.99,0
17732020,22:42:52,22:42:52,3393,10,,,,9613.07,0
17732020,22:43:13,22:43:13,3394,11,,,,9763.43,0
17732020,22:43:41,22:43:41,3395,12,,,,9967.89,0
17732020,22:44:15,22:44:15,3396,13,,,,10171.78,0
17732020,22:45:00,22:45:00,3397,14,,,,10477.83,0
17732020,22:45:23,22:45:23,3398,15,,,,10607.55,0
17732020,22:47:01,22:47:01,2281,16,,,,11456.64,0
17732020,22:47:31,22:47:31,6561,17,,,,11670.1,0
17732020,22:49:00,22:49:00,2239,18,,,,12343.2,
17732020,22:49:30,22:49:30,6560,19,,,,12645.47,0
17732020,22:50:29,22:50:29,5870,20,,,,13014.71,0
17732020,22:51:01,22:51:01,2240,21,,,,13299.21,0
17732020,22:52:14,22:52:14,5488,22,,,,13955.24,0
17732020,22:52:41,22:52:41,6308,23,,,,14128.07,0
17732020,22:53:32,22:53:32,5489,24,,,,14440.42,0
17732020,22:54:36,22:54:36,1106,25,,,,14863.2,0
17732020,22:55:18,22:55:18,1107,26,,,,15097.26,0
17732020,22:55:58,22:55:58,1108,27,,,,15443.71,0
17732020,22:57:25,22:57:25,9135,28,,,,16127.79,0
17732020,22:58:02,22:58:02,1110,29,,,,16351.98,0
17732020,22:58:31,22:58:31,1111,30,,,,16567.15,0
17732020,22:59:00,22:59:00,1112,31,,,,16778.24,
17732020,22:59:45,22:59:45,1113,32,,,,17171.93,0
17732020,23:00:27,23:00:27,1114,33,,,,17529.72,0
17732020,23:01:03,23:01:03,1115,34,,,,17834.52,0
17732020,23:01:17,23:01:17,1116,35,,,,17943.12,0
17732020,23:01:34,23:01:34,1117,36,,,,18060.68,0
17732020,23:01:56,23:01:56,5498,37,,,,18236.23,0
17732020,23:02:26,23:02:26,9134,38,,,,18484.46,0
17732020,23:03:06,23:03:06,5500,39,,,,18741.27,0
17732020,23:03:33,23:03:33,5501,40,,,,18928.13,0
17732020,23:04:04,23:04:04,5502,41,,,,19165.5,0
17732020,23:04:45,23:04:45,5503,42,,,,19462.18,0
17732020,23:05:12,23:05:12,5504,43,,,,19636.7,0
17732020,23:05:33,23:05:33,5505,44,,,,19789.99,0
17732020,23:05:49,23:05:49,1021,45,,,,19923.83,0
17732020,23:06:40,23:06:40,7496,46,,,,20417.03,0
17732020,23:07:00,23:07:00,5524,47,,,,20549.03,
17732020,23:08:06,23:08:06,5525,48,,,,20947.3,0
17732020,23:09:49,23:09:49,5508,49,,,,21910.08,0
17732020,23:10:40,23:10:40,6301,50,,,,22359.62,0
17732020,23:11:31,23:11:31,5509,51,,,,22839.31,0
17732020,23:12:39,23:12:39,5511,52,,,,23450.38,0
17732020,23:13:15,23:13:15,7807,53,,,,23745.62,0
17732020,23:14:38,23:14:38,181,54,,,,24500.05,0
17732020,23:15:12,23:15:12,9657,55,,,,24765.6,0
17732020,23:16:00,23:16:00,10286,56,,1,,25127.68,
17732030,22:21:00,22:21:00,9943,1,,,1,0,
17732030,22:24:55,22:24:55,2127,2,,,,1866.95,0
17732030,22:27:00,22:27:00,2514,3,,,,2878.35,
17732030,22:35:38,22:35:38,160,4,,,,6499.23,0
17732030,22:38:00,22:38:00,10162,5,,,,7509.71,
17732030,22:40:27,22:40:27,162,6,,,,8573.93,0
17732030,22:40:57,22:40:57,163,7,,,,8766.84,0
17732030,22:41:50,22:41:50,3831,8,,,,9207.76,0
17732030,22:42:27,22:42:27,3392,9,,,,9463.99,0
17732030,22:42:52,22:42:52,3393,10,,,,9613.07,0
17732030,22:43:13,22:43:13,3394,11,,,,9763.43,0
17732030,22:43:41,22:43:41,3395,12,,,,9967.89,0
17732030,22:44:15,22:44:15,3396,13,,,,10171.78,0
17732030,22:45:00,22:45:00,3397,14,,,,10477.83,0
17732030,22:45:23,22:45:23,3398,15,,,,10607.55,0
17732030,22:47:01,22:47:01,2281,16,,,,11456.64,0
17732030,22:47:31,22:47:31,6561,17,,,,11670.1,0
17732030,22:49:00,22:49:00,2239,18,,,,12343.2,
17732030,22:49:30,22:49:30,6560,19,,,,12645.47,0
17732030,22:50:29,22:50:29,5870,20,,,,13014.71,0
17732030,22:51:01,22:51:01,2240,21,,,,13299.21,0
17732030,22:52:14,22:52:14,5488,22,,,,13955.24,0
17732030,22:52:41,22:52:41,6308,23,,,,14128.07,0
17732030,22:53:32,22:53:32,5489,24,,,,14440.42,0
17732030,22:54:36,22:54:36,1106,25,,,,14863.2,0
17732030,22:55:18,22:55:18,1107,26,,,,15097.26,0
17732030,22:55:58,22:55:58,1108,27,,,,15443.71,0
17732030,22:57:25,22:57:25,9135,28,,,,16127.79,0
17732030,22:58:02,22:58:02,1110,29,,,,16351.98,0
17732030,22:58:31,22:58:31,1111,30,,,,16567.15,0
17732030,22:59:00,22:59:00,1112,31,,,,16778.24,
17732030,22:59:45,22:59:45,1113,32,,,,17171.93,0
17732030,23:00:27,23:00:27,1114,33,,,,17529.72,0
17732030,23:01:03,23:01:03,1115,34,,,,17834.52,0
17732030,23:01:17,23:01:17,1116,35,,,,17943.12,0
17732030,23:01:34,23:01:34,1117,36,,,,18060.68,0
17732030,23:01:56,23:01:56,5498,37,,,,18236.23,0
17732030,23:02:26,23:02:26,9134,38,,,,18484.46,0
17732030,23:03:06,23:03:06,5500,39,,,,18741.27,0
17732030,23:03:33,23:03:33,5501,40,,,,18928.13,0
17732030,23:04:04,23:04:04,5502,41,,,,19165.5,0
17732030,23:04:45,23:04:45,5503,42,,,,19462.18,0
17732030,23:05:12,23:05:12,5504,43,,,,19636.7,0
17732030,23:05:33,23:05:33,5505,44,,,,19789.99,0
17732030,23:05:49,23:05:49,1021,45,,,,19923.83,0
17732030,23:06:40,23:06:40,7496,46,,,,20417.03,0
17732030,23:07:00,23:07:00,5524,47,,,,20549.03,
17732030,23:08:06,23:08:06,5525,48,,,,20947.3,0
17732030,23:09:49,23:09:49,5508,49,,,,21910.08,0
17732030,23:10:40,23:10:40,6301,50,,,,22359.62,0
17732030,23:11:31,23:11:31,5509,51,,,,22839.31,0
17732030,23:12:39,23:12:39,5511,52,,,,23450.38,0
17732030,23:13:15,23:13:15,7807,53,,,,23745.62,0
17732030,23:14:38,23:14:38,181,54,,,,24500.05,0
17732030,23:15:12,23:15:12,9657,55,,,,24765.6,0
17732030,23:16:00,23:16:00,10286,56,,1,,25127.68,
17732040,22:21:00,22:21:00,9943,1,,,1,0,
17732040,22:24:55,22:24:55,2127,2,,,,1866.95,0
17732040,22:27:00,22:27:00,2514,3,,,,2878.35,
17732040,22:35:38,22:35:38,160,4,,,,6499.23,0
17732040,22:38:00,22:38:00,10162,5,,,,7509.71,
17732040,22:40:27,22:40:27,162,6,,,,8573.93,0
17732040,22:40:57,22:40:57,163,7,,,,8766.84,0
17732040,22:41:50,22:41:50,3831,8,,,,9207.76,0
17732040,22:42:27,22:42:27,3392,9,,,,9463.99,0
17732040,22:42:52,22:42:52,3393,10,,,,9613.07,0
17732040,22:43:13,22:43:13,3394,11,,,,9763.43,0
17732040,22:43:41,22:43:41,3395,12,,,,9967.89,0
17732040,22:44:15,22:44:15,3396,13,,,,10171.78,0
17732040,22:45:00,22:45:00,3397,14,,,,10477.83,0
17732040,22:45:23,22:45:23,3398,15,,,,10607.55,0
17732040,22:47:01,22:47:01,2281,16,,,,11456.64,0
17732040,22:47:31,22:47:31,6561,17,,,,11670.1,0
17732040,22:49:00,22:49:00,2239,18,,,,12343.2,
17732040,22:49:30,22:49:30,6560,19,,,,12645.47,0
17732040,22:50:29,22:50:29,5870,20,,,,13014.71,0
17732040,22:51:01,22:51:01,2240,21,,,,13299.21,0
17732040,22:52:14,22:52:14,5488,22,,,,13955.24,0
17732040,22:52:41,22:52:41,6308,23,,,,14128.07,0
17732040,22:53:32,22:53:32,5489,24,,,,14440.42,0
17732040,22:54:36,22:54:36,1106,25,,,,14863.2,0
17732040,22:55:18,22:55:18,1107,26,,,,15097.26,0
17732040,22:55:58,22:55:58,1108,27,,,,15443.71,0
17732040,22:57:25,22:57:25,9135,28,,,,16127.79,0
17732040,22:58:02,22:58:02,1110,29,,,,16351.98,0
17732040,22:58:31,22:58:31,1111,30,,,,16567.15,0
17732040,22:59:00,22:59:00,1112,31,,,,16778.24,
17732040,22:59:45,22:59:45,1113,32,,,,17171.93,0
17732040,23:00:27,23:00:27,1114,33,,,,17529.72,0
17732040,23:01:03,23:01:03,1115,34,,,,17834.52,0
17732040,23:01:17,23:01:17,1116,35,,,,17943.12,0
17732040,23:01:34,23:01:34,1117,36,,,,18060.68,0
17732040,23:01:56,23:01:56,5498,37,,,,18236.23,0
17732040,23:02:26,23:02:26,9134,38,,,,18484.46,0
17732040,23:03:06,23:03:06,5500,39,,,,18741.27,0
17732040,23:03:33,23:03:33,5501,40,,,,18928.13,0
17732040,23:04:04,23:04:04,5502,41,,,,19165.5,0
17732040,23:04:45,23:04:45,5503,42,,,,19462.18,0
17732040,23:05:12,23:05:12,5504,43,,,,19636.7,0
17732040,23:05:33,23:05:33,5505,44,,,,19789.99,0
17732040,23:05:49,23:05:49,1021,45,,,,19923.83,0
17732040,23:06:40,23:06:40,7496,46,,,,20417.03,0
17732040,23:07:00,23:07:00,5524,47,,,,20549.03,
17732040,23:08:06,23:08:06,5525,48,,,,20947.3,0
17732040,23:09:49,23:09:49,5508,49,,,,21910.08,0
17732040,23:10:40,23:10:40,6301,50,,,,22359.62,0
17732040,23:11:31,23:11:31,5509,51,,,,22839.31,0
17732040,23:12:39,23:12:39,5511,52,,,,23450.38,0
17732040,23:13:15,23:13:15,7807,53,,,,23745.62,0
17732040,23:14:38,23:14:38,181,54,,,,24500.05,0
17732040,23:15:12,23:15:12,9657,55,,,,24765.6,0
17732040,23:16:00,23:16:00,10286,56,,1,,25127.68,
17732050,22:21:00,22:21:00,9943,1,,,1,0,
17732050,22:24:55,22:24:55,2127,2,,,,1866.95,0
17732050,22:27:00,22:27:00,2514,3,,,,2878.35,
17732050,22:35:38,22:35:38,160,4,,,,6499.23,0
17732050,22:38:00,22:38:00,10162,5,,,,7509.71,
17732050,22:40:27,22:40:27,162,6,,,,8573.93,0
17732050,22:40:57,22:40:57,163,7,,,,8766.84,0
17732050,22:41:50,22:41:50,3831,8,,,,9207.76,0
17732050,22:42:27,22:42:27,3392,9,,,,9463.99,0
17732050,22:42:52,22:42:52,3393,10,,,,9613.07,0
17732050,22:43:13,22:43:13,3394,11,,,,9763.43,0
17732050,22:43:41,22:43:41,3395,12,,,,9967.89,0
17732050,22:44:15,22:44:15,3396,13,,,,10171.78,0
17732050,22:45:00,22:45:00,3397,14,,,,10477.83,0
17732050,22:45:23,22:45:23,3398,15,,,,10607.55,0
17732050,22:47:01,22:47:01,2281,16,,,,11456.64,0
17732050,22:47:31,22:47:31,6561,17,,,,11670.1,0
17732050,22:49:00,22:49:00,2239,18,,,,12343.2,
17732050,22:49:30,22:49:30,6560,19,,,,12645.47,0
17732050,22:50:29,22:50:29,5870,20,,,,13014.71,0
17732050,22:51:01,22:51:01,2240,21,,,,13299.21,0
17732050,22:52:14,22:52:14,5488,22,,,,13955.24,0
17732050,22:52:41,22:52:41,6308,23,,,,14128.07,0
17732050,22:53:32,22:53:32,5489,24,,,,14440.42,0
17732050,22:54:36,22:54:36,1106,25,,,,14863.2,0
17732050,22:55:18,22:55:18,1107,26,,,,15097.26,0
17732050,22:55:58,22:55:58,1108,27,,,,15443.71,0
17732050,22:57:25,22:57:25,9135,28,,,,16127.79,0
17732050,22:58:02,22:58:02,1110,29,,,,16351.98,0
17732050,22:58:31,22:58:31,1111,30,,,,16567.15,0
17732050,22:59:00,22:59:00,1112,31,,,,16778.24,
17732050,22:59:45,22:59:45,1113,32,,,,17171.93,0
17732050,23:00:27,23:00:27,1114,33,,,,17529.72,0
17732050,23:01:03,23:01:03,1115,34,,,,17834.52,0
17732050,23:01:17,23:01:17,1116,35,,,,17943.12,0
17732050,23:01:34,23:01:34,1117,36,,,,18060.68,0
17732050,23:01:56,23:01:56,5498,37,,,,18236.23,0
17732050,23:02:26,23:02:26,9134,38,,,,18484.46,0
17732050,23:03:06,23:03:06,5500,39,,,,18741.27,0
17732050,23:03:33,23:03:33,5501,40,,,,18928.13,0
17732050,23:04:04,23:04:04,5502,41,,,,19165.5,0
17732050,23:04:45,23:04:45,5503,42,,,,19462.18,0
17732050,23:05:12,23:05:12,5504,43,,,,19636.7,0
17732050,23:05:33,23:05:33,5505,44,,,,19789.99,0
17732050,23:05:49,23:05:49,1021,45,,,,19923.83,0
17732050,23:06:40,23:06:40,7496,46,,,,20417.03,0
17732050,23:07:00,23:07:00,5524,47,,,,20549.03,
17732050,23:08:06,23:08:06,5525,48,,,,20947.3,0
17732050,23:09:49,23:09:49,5508,49,,,,21910.08,0
17732050,23:10:40,23:10:40,6301,50,,,,22359.62,0
17732050,23:11:31,23:11:31,5509,51,,,,22839.31,0
17732050,23:12:39,23:12:39,5511,52,,,,23450.38,0
17732050,23:13:15,23:13:15,7807,53,,,,23745.62,0
17732050,23:14:38,23:14:38,181,54,,,,24500.05,0
17732050,23:15:12,23:15:12,9657,55,,,,24765.6,0
17732050,23:16:00,23:16:00,10286,56,,1,,25127.68,
17732060,22:21:00,22:21:00,9943,1,,,1,0,
17732060,22:24:55,22:24:55,2127,2,,,,1866.95,0
17732060,22:27:00,22:27:00,2514,3,,,,2878.35,
17732060,22:35:38,22:35:38,160,4,,,,6499.23,0
17732060,22:38:00,22:38:00,10162,5,,,,7509.71,
17732060,22:40:27,22:40:27,162,6,,,,8573.93,0
17732060,22:40:57,22:40:57,163,7,,,,8766.84,0
17732060,22:41:50,22:41:50,3831,8,,,,9207.76,0
17732060,22:42:27,22:42:27,3392,9,,,,9463.99,0
17732060,22:42:52,22:42:52,3393,10,,,,9613.07,0
17732060,22:43:13,22:43:13,3394,11,,,,9763.43,0
17732060,22:43:41,22:43:41,3395,12,,,,9967.89,0
17732060,22:44:15,22:44:15,3396,13,,,,10171.78,0
17732060,22:45:00,22:45:00,3397,14,,,,10477.83,0
17732060,22:45:23,22:45:23,3398,15,,,,10607.55,0
17732060,22:47:01,22:47:01,2281,16,,,,11456.64,0
17732060,22:47:31,22:47:31,6561,17,,,,11670.1,0
17732060,22:49:00,22:49:00,2239,18,,,,12343.2,
17732060,22:49:30,22:49:30,6560,19,,,,12645.47,0
17732060,22:50:29,22:50:29,5870,20,,,,13014.71,0
17732060,22:51:01,22:51:01,2240,21,,,,13299.21,0
17732060,22:52:14,22:52:14,5488,22,,,,13955.24,0
17732060,22:52:41,22:52:41,6308,23,,,,14128.07,0
17732060,22:53:32,22:53:32,5489,24,,,,14440.42,0
17732060,22:54:36,22:54:36,1106,25,,,,14863.2,0
17732060,22:55:18,22:55:18,1107,26,,,,15097.26,0
17732060,22:55:58,22:55:58,1108,27,,,,15443.71,0
17732060,22:57:25,22:57:25,9135,28,,,,16127.79,0
17732060,22:58:02,22:58:02,1110,29,,,,16351.98,0
17732060,22:58:31,22:58:31,1111,30,,,,16567.15,0
17732060,22:59:00,22:59:00,1112,31,,,,16778.24,
17732060,22:59:45,22:59:45,1113,32,,,,17171.93,0
17732060,23:00:27,23:00:27,1114,33,,,,17529.72,0
17732060,23:01:03,23:01:03,1115,34,,,,17834.52,0
17732060,23:01:17,23:01:17,1116,35,,,,17943.12,0
17732060,23:01:34,23:01:34,1117,36,,,,18060.68,0
17732060,23:01:56,23:01:56,5498,37,,,,18236.23,0
17732060,23:02:26,23:02:26,9134,38,,,,18484.46,0
17732060,23:03:06,23:03:06,5500,39,,,,18741.27,0
17732060,23:03:33,23:03:33,5501,40,,,,18928.13,0
17732060,23:04:04,23:04:04,5502,41,,,,19165.5,0
17732060,23:04:45,23:04:45,5503,42,,,,19462.18,0
17732060,23:05:12,23:05:12,5504,43,,,,19636.7,0
17732060,23:05:33,23:05:33,5505,44,,,,19789.99,0
17732060,23:05:49,23:05:49,1021,45,,,,19923.83,0
17732060,23:06:40,23:06:40,7496,46,,,,20417.03,0
17732060,23:07:00,23:07:00,5524,47,,,,20549.03,
17732060,23:08:06,23:08:06,5525,48,,,,20947.3,0
17732060,23:09:49,23:09:49,5508,49,,,,21910.08,0
17732060,23:10:40,23:10:40,6301,50,,,,22359.62,0
17732060,23:11:31,23:11:31,5509,51,,,,22839.31,0
17732060,23:12:39,23:12:39,5511,52,,,,23450.38,0
17732060,23:13:15,23:13:15,7807,53,,,,23745.62,0
17732060,23:14:38,23:14:38,181,54,,,,24500.05,0
17732060,23:15:12,23:15:12,9657,55,,,,24765.6,0
17732060,23:16:00,23:16:00,10286,56,,1,,25127.68,
18199020,09:51:00,09:51:00,9943,1,,,1,0,
18199020,09:54:45,09:54:45,2127,2,,,,1866.95,0
18199020,09:55:55,09:55:55,3836,3,,,,2532.47,0
18199020,10:03:00,10:03:00,10162,4,,,,6735.94,
18199020,10:05:50,10:05:50,162,5,,,,7768.01,0
18199020,10:06:26,10:06:26,163,6,,,,7960.92,0
18199020,10:07:20,10:07:20,3831,7,,,,8397.66,0
18199020,10:08:08,10:08:08,3392,8,,,,8655.34,0
18199020,10:08:37,10:08:37,3393,9,,,,8804.42,0
18199020,10:09:05,10:09:05,3394,10,,,,8954.79,0
18199020,10:09:39,10:09:39,3395,11,,,,9159.08,0
18199020,10:10:17,10:10:17,3396,12,,,,9362.95,0
18199020,10:11:12,10:11:12,3397,13,,,,9669,0
18199020,10:11:39,10:11:39,3398,14,,,,9798.72,0
18199020,10:13:37,10:13:37,2281,15,,,,10647.81,0
18199020,10:14:13,10:14:13,6561,16,,,,10861.27,0
18199020,10:16:00,10:16:00,2239,17,,,,11534.37,
18199020,10:16:39,10:16:39,6560,18,,,,11836.64,0
18199020,10:17:57,10:17:57,5870,19,,,,12205.88,0
18199020,10:18:39,10:18:39,2240,20,,,,12490.38,0
18199020,10:20:16,10:20:16,5488,21,,,,13146.41,0
18199020,10:20:51,10:20:51,6308,22,,,,13319.24,0
18199020,10:21:53,10:21:53,5489,23,,,,13631.44,0
18199020,10:23:17,10:23:17,1106,24,,,,14054.22,0
18199020,10:24:12,10:24:12,1107,25,,,,14288.28,0
18199020,10:25:05,10:25:05,1108,26,,,,14634.73,0
18199020,10:26:58,10:26:58,9135,27,,,,15318.79,0
18199020,10:27:44,10:27:44,1110,28,,,,15542.95,0
18199020,10:28:22,10:28:22,1111,29,,,,15758.12,0
18199020,10:29:00,10:29:00,1112,30,,,,15966.62,
18199020,10:29:51,10:29:51,1113,31,,,,16362.88,0
18199020,10:30:37,10:30:37,1114,32,,,,16720.62,0
18199020,10:31:17,10:31:17,1115,33,,,,17025.44,0
18199020,10:31:33,10:31:33,1116,34,,,,17134.04,0
18199020,10:31:52,10:31:52,1117,35,,,,17251.6,0
18199020,10:32:16,10:32:16,5498,36,,,,17427.1,0
18199020,10:32:50,10:32:50,9134,37,,,,17675.33,0
18199020,10:33:34,10:33:34,5500,38,,,,17932.14,0
18199020,10:34:03,10:34:03,5501,39,,,,18118.67,0
18199020,10:34:38,10:34:38,5502,40,,,,18356.04,0
18199020,10:35:28,10:35:28,5503,41,,,,18652.74,0
18199020,10:35:56,10:35:56,5504,42,,,,18827.27,0
18199020,10:36:20,10:36:20,5505,43,,,,18980.56,0
18199020,10:36:38,10:36:38,1021,44,,,,19114.4,0
18199020,10:37:37,10:37:37,7496,45,,,,19607.5,0
18199020,10:38:00,10:38:00,5524,46,,,,19739.5,
18199020,10:39:15,10:39:15,5525,47,,,,20137.7,0
18199020,10:41:08,10:41:08,5508,48,,,,21097.12,0
18199020,10:42:10,10:42:10,6301,49,,,,21548.96,0
18199020,10:43:08,10:43:08,5509,50,,,,22029.71,0
18199020,10:44:23,10:44:23,5511,51,,,,22640.79,0
18199020,10:45:02,10:45:02,7807,52,,,,22936.04,0
18199020,10:46:36,10:46:36,181,53,,,,23690.47,0
18199020,10:47:14,10:47:14,9657,54,,,,23956.02,0
18199020,10:48:00,10:48:00,10286,55,,1,,24317.46,
18199030,09:51:00,09:51:00,9943,1,,,1,0,
18199030,09:54:45,09:54:45,2127,2,,,,1866.95,0
18199030,09:55:55,09:55:55,3836,3,,,,2532.47,0
18199030,10:03:00,10:03:00,10162,4,,,,6735.94,
18199030,10:05:50,10:05:50,162,5,,,,7768.01,0
18199030,10:06:26,10:06:26,163,6,,,,7960.92,0
18199030,10:07:20,10:07:20,3831,7,,,,8397.66,0
18199030,10:08:08,10:08:08,3392,8,,,,8655.34,0
18199030,10:08:37,10:08:37,3393,9,,,,8804.42,0
18199030,10:09:05,10:09:05,3394,10,,,,8954.79,0
18199030,10:09:39,10:09:39,3395,11,,,,9159.08,0
18199030,10:10:17,10:10:17,3396,12,,,,9362.95,0
18199030,10:11:12,10:11:12,3397,13,,,,9669,0
18199030,10:11:39,10:11:39,3398,14,,,,9798.72,0
18199030,10:13:37,10:13:37,2281,15,,,,10647.81,0
18199030,10:14:13,10:14:13,6561,16,,,,10861.27,0
18199030,10:16:00,10:16:00,2239,17,,,,11534.37,
18199030,10:16:39,10:16:39,6560,18,,,,11836.64,0
18199030,10:17:57,10:17:57,5870,19,,,,12205.88,0
18199030,10:18:39,10:18:39,2240,20,,,,12490.38,0
18199030,10:20:16,10:20:16,5488,21,,,,13146.41,0
18199030,10:20:51,10:20:51,6308,22,,,,13319.24,0
18199030,10:21:53,10:21:53,5489,23,,,,13631.44,0
18199030,10:23:17,10:23:17,1106,24,,,,14054.22,0
18199030,10:24:12,10:24:12,1107,25,,,,14288.28,0
18199030,10:25:05,10:25:05,1108,26,,,,14634.73,0
18199030,10:26:58,10:26:58,9135,27,,,,15318.79,0
18199030,10:27:44,10:27:44,1110,28,,,,15542.95,0
18199030,10:28:22,10:28:22,1111,29,,,,15758.12,0
18199030,10:29:00,10:29:00,1112,30,,,,15966.62,
18199030,10:29:51,10:29:51,1113,31,,,,16362.88,0
18199030,10:30:37,10:30:37,1114,32,,,,16720.62,0
18199030,10:31:17,10:31:17,1115,33,,,,17025.44,0
18199030,10:31:33,10:31:33,1116,34,,,,17134.04,0
18199030,10:31:52,10:31:52,1117,35,,,,17251.6,0
18199030,10:32:16,10:32:16,5498,36,,,,17427.1,0
18199030,10:32:50,10:32:50,9134,37,,,,17675.33,0
18199030,10:33:34,10:33:34,5500,38,,,,17932.14,0
18199030,10:34:03,10:34:03,5501,39,,,,18118.67,0
18199030,10:34:38,10:34:38,5502,40,,,,18356.04,0
18199030,10:35:28,10:35:28,5503,41,,,,18652.74,0
18199030,10:35:56,10:35:56,5504,42,,,,18827.27,0
18199030,10:36:20,10:36:20,5505,43,,,,18980.56,0
18199030,10:36:38,10:36:38,1021,44,,,,19114.4,0
18199030,10:37:37,10:37:37,7496,45,,,,19607.5,0
18199030,10:38:00,10:38:00,5524,46,,,,19739.5,
18199030,10:39:15,10:39:15,5525,47,,,,20137.7,0
18199030,10:41:08,10:41:08,5508,48,,,,21097.12,0
18199030,10:42:10,10:42:10,6301,49,,,,21548.96,0
18199030,10:43:08,10:43:08,5509,50,,,,22029.71,0
18199030,10:44:23,10:44:23,5511,51,,,,22640.79,0
18199030,10:45:02,10:45:02,7807,52,,,,22936.04,0
18199030,10:46:36,10:46:36,181,53,,,,23690.47,0
18199030,10:47:14,10:47:14,9657,54,,,,23956.02,0
18199030,10:48:00,10:48:00,10286,55,,1,,24317.46,
18199040,09:51:00,09:51:00,9943,1,,,1,0,
18199040,09:54:45,09:54:45,2127,2,,,,1866.95,0
18199040,09:55:55,09:55:55,3836,3,,,,2532.47,0
18199040,10:03:00,10:03:00,10162,4,,,,6735.94,
18199040,10:05:50,10:05:50,162,5,,,,7768.01,0
18199040,10:06:26,10:06:26,163,6,,,,7960.92,0
18199040,10:07:20,10:07:20,3831,7,,,,8397.66,0
18199040,10:08:08,10:08:08,3392,8,,,,8655.34,0
18199040,10:08:37,10:08:37,3393,9,,,,8804.42,0
18199040,10:09:05,10:09:05,3394,10,,,,8954.79,0
18199040,10:09:39,10:09:39,3395,11,,,,9159.08,0
18199040,10:10:17,10:10:17,3396,12,,,,9362.95,0
18199040,10:11:12,10:11:12,3397,13,,,,9669,0
18199040,10:11:39,10:11:39,3398,14,,,,9798.72,0
18199040,10:13:37,10:13:37,2281,15,,,,10647.81,0
18199040,10:14:13,10:14:13,6561,16,,,,10861.27,0
18199040,10:16:00,10:16:00,2239,17,,,,11534.37,
18199040,10:16:39,10:16:39,6560,18,,,,11836.64,0
18199040,10:17:57,10:17:57,5870,19,,,,12205.88,0
18199040,10:18:39,10:18:39,2240,20,,,,12490.38,0
18199040,10:20:16,10:20:16,5488,21,,,,13146.41,0
18199040,10:20:51,10:20:51,6308,22,,,,13319.24,0
18199040,10:21:53,10:21:53,5489,23,,,,13631.44,0
18199040,10:23:17,10:23:17,1106,24,,,,14054.22,0
18199040,10:24:12,10:24:12,1107,25,,,,14288.28,0
18199040,10:25:05,10:25:05,1108,26,,,,14634.73,0
18199040,10:26:58,10:26:58,9135,27,,,,15318.79,0
18199040,10:27:44,10:27:44,1110,28,,,,15542.95,0
18199040,10:28:22,10:28:22,1111,29,,,,15758.12,0
18199040,10:29:00,10:29:00,1112,30,,,,15966.62,
18199040,10:29:51,10:29:51,1113,31,,,,16362.88,0
18199040,10:30:37,10:30:37,1114,32,,,,16720.62,0
18199040,10:31:17,10:31:17,1115,33,,,,17025.44,0
18199040,10:31:33,10:31:33,1116,34,,,,17134.04,0
18199040,10:31:52,10:31:52,1117,35,,,,17251.6,0
18199040,10:32:16,10:32:16,5498,36,,,,17427.1,0
18199040,10:32:50,10:32:50,9134,37,,,,17675.33,0
18199040,10:33:34,10:33:34,5500,38,,,,17932.14,0
18199040,10:34:03,10:34:03,5501,39,,,,18118.67,0
18199040,10:34:38,10:34:38,5502,40,,,,18356.04,0
18199040,10:35:28,10:35:28,5503,41,,,,18652.74,0
18199040,10:35:56,10:35:56,5504,42,,,,18827.27,0
18199040,10:36:20,10:36:20,5505,43,,,,18980.56,0
18199040,10:36:38,10:36:38,1021,44,,,,19114.4,0
18199040,10:37:37,10:37:37,7496,45,,,,19607.5,0
18199040,10:38:00,10:38:00,5524,46,,,,19739.5,
18199040,10:39:15,10:39:15,5525,47,,,,20137.7,0
18199040,10:41:08,10:41:08,5508,48,,,,21097.12,0
18199040,10:42:10,10:42:10,6301,49,,,,21548.96,0
18199040,10:43:08,10:43:08,5509,50,,,,22029.71,0
18199040,10:44:23,10:44:23,5511,51,,,,22640.79,0
18199040,10:45:02,10:45:02,7807,52,,,,22936.04,0
18199040,10:46:36,10:46:36,181,53,,,,23690.47,0
18199040,10:47:14,10:47:14,9657,54,,,,23956.02,0
18199040,10:48:00,10:48:00,10286,55,,1,,24317.46,
18199050,09:51:00,09:51:00,9943,1,,,1,0,
18199050,09:54:45,09:54:45,2127,2,,,,1866.95,0
18199050,09:55:55,09:55:55,3836,3,,,,2532.47,0
18199050,10:03:00,10:03:00,10162,4,,,,6735.94,
18199050,10:05:50,10:05:50,162,5,,,,7768.01,0
18199050,10:06:26,10:06:26,163,6,,,,7960.92,0
18199050,10:07:20,10:07:20,3831,7,,,,8397.66,0
18199050,10:08:08,10:08:08,3392,8,,,,8655.34,0
18199050,10:08:37,10:08:37,3393,9,,,,8804.42,0
18199050,10:09:05,10:09:05,3394,10,,,,8954.79,0
18199050,10:09:39,10:09:39,3395,11,,,,9159.08,0
18199050,10:10:17,10:10:17,3396,12,,,,9362.95,0
18199050,10:11:12,10:11:12,3397,13,,,,9669,0
18199050,10:11:39,10:11:39,3398,14,,,,9798.72,0
18199050,10:13:37,10:13:37,2281,15,,,,10647.81,0
18199050,10:14:13,10:14:13,6561,16,,,,10861.27,0
18199050,10:16:00,10:16:00,2239,17,,,,11534.37,
18199050,10:16:39,10:16:39,6560,18,,,,11836.64,0
18199050,10:17:57,10:17:57,5870,19,,,,12205.88,0
18199050,10:18:39,10:18:39,2240,20,,,,12490.38,0
18199050,10:20:16,10:20:16,5488,21,,,,13146.41,0
18199050,10:20:51,10:20:51,6308,22,,,,13319.24,0
18199050,10:21:53,10:21:53,5489,23,,,,13631.44,0
18199050,10:23:17,10:23:17,1106,24,,,,14054.22,0
18199050,10:24:12,10:24:12,1107,25,,,,14288.28,0
18199050,10:25:05,10:25:05,1108,26,,,,14634.73,0
18199050,10:26:58,10:26:58,9135,27,,,,15318.79,0
18199050,10:27:44,10:27:44,1110,28,,,,15542.95,0
18199050,10:28:22,10:28:22,1111,29,,,,15758.12,0
18199050,10:29:00,10:29:00,1112,30,,,,15966.62,
18199050,10:29:51,10:29:51,1113,31,,,,16362.88,0
18199050,10:30:37,10:30:37,1114,32,,,,16720.62,0
18199050,10:31:17,10:31:17,1115,33,,,,17025.44,0
18199050,10:31:33,10:31:33,1116,34,,,,17134.04,0
18199050,10:31:52,10:31:52,1117,35,,,,17251.6,0
18199050,10:32:16,10:32:16,5498,36,,,,17427.1,0
18199050,10:32:50,10:32:50,9134,37,,,,17675.33,0
18199050,10:33:34,10:33:34,5500,38,,,,17932.14,0
18199050,10:34:03,10:34:03,5501,39,,,,18118.67,0
18199050,10:34:38,10:34:38,5502,40,,,,18356.04,0
18199050,10:35:28,10:35:28,5503,41,,,,18652.74,0
18199050,10:35:56,10:35:56,5504,42,,,,18827.27,0
18199050,10:36:20,10:36:20,5505,43,,,,18980.56,0
18199050,10:36:38,10:36:38,1021,44,,,,19114.4,0
18199050,10:37:37,10:37:37,7496,45,,,,19607.5,0
18199050,10:38:00,10:38:00,5524,46,,,,19739.5,
18199050,10:39:15,10:39:15,5525,47,,,,20137.7,0
18199050,10:41:08,10:41:08,5508,48,,,,21097.12,0
18199050,10:42:10,10:42:10,6301,49,,,,21548.96,0
18199050,10:43:08,10:43:08,5509,50,,,,22029.71,0
18199050,10:44:23,10:44:23,5511,51,,,,22640.79,0
18199050,10:45:02,10:45:02,7807,52,,,,22936.04,0
18199050,10:46:36,10:46:36,181,53,,,,23690.47,0
18199050,10:47:14,10:47:14,9657,54,,,,23956.02,0
18199050,10:48:00,10:48:00,10286,55,,1,,24317.46,
18199060,09:51:00,09:51:00,9943,1,,,1,0,
18199060,09:54:45,09:54:45,2127,2,,,,1866.95,0
18199060,09:55:55,09:55:55,3836,3,,,,2532.47,0
18199060,10:03:00,10:03:00,10162,4,,,,6735.94,
18199060,10:05:50,10:05:50,162,5,,,,7768.01,0
18199060,10:06:26,10:06:26,163,6,,,,7960.92,0
18199060,10:07:20,10:07:20,3831,7,,,,8397.66,0
18199060,10:08:08,10:08:08,3392,8,,,,8655.34,0
18199060,10:08:37,10:08:37,3393,9,,,,8804.42,0
18199060,10:09:05,10:09:05,3394,10,,,,8954.79,0
18199060,10:09:39,10:09:39,3395,11,,,,9159.08,0
18199060,10:10:17,10:10:17,3396,12,,,,9362.95,0
18199060,10:11:12,10:11:12,3397,13,,,,9669,0
18199060,10:11:39,10:11:39,3398,14,,,,9798.72,0
18199060,10:13:37,10:13:37,2281,15,,,,10647.81,0
18199060,10:14:13,10:14:13,6561,16,,,,10861.27,0
18199060,10:16:00,10:16:00,2239,17,,,,11534.37,
18199060,10:16:39,10:16:39,6560,18,,,,11836.64,0
18199060,10:17:57,10:17:57,5870,19,,,,12205.88,0
18199060,10:18:39,10:18:39,2240,20,,,,12490.38,0
18199060,10:20:16,10:20:16,5488,21,,,,13146.41,0
18199060,10:20:51,10:20:51,6308,22,,,,13319.24,0
18199060,10:21:53,10:21:53,5489,23,,,,13631.44,0
18199060,10:23:17,10:23:17,1106,24,,,,14054.22,0
18199060,10:24:12,10:24:12,1107,25,,,,14288.28,0
18199060,10:25:05,10:25:05,1108,26,,,,14634.73,0
18199060,10:26:58,10:26:58,9135,27,,,,15318.79,0
18199060,10:27:44,10:27:44,1110,28,,,,15542.95,0
18199060,10:28:22,10:28:22,1111,29,,,,15758.12,0
18199060,10:29:00,10:29:00,1112,30,,,,15966.62,
18199060,10:29:51,10:29:51,1113,31,,,,16362.88,0
18199060,10:30:37,10:30:37,1114,32,,,,16720.62,0
18199060,10:31:17,10:31:17,1115,33,,,,17025.44,0
18199060,10:31:33,10:31:33,1116,34,,,,17134.04,0
18199060,10:31:52,10:31:52,1117,35,,,,17251.6,0
18199060,10:32:16,10:32:16,5498,36,,,,17427.1,0
18199060,10:32:50,10:32:50,9134,37,,,,17675.33,0
18199060,10:33:34,10:33:34,5500,38,,,,17932.14,0
18199060,10:34:03,10:34:03,5501,39,,,,18118.67,0
18199060,10:34:38,10:34:38,5502,40,,,,18356.04,0
18199060,10:35:28,10:35:28,5503,41,,,,18652.74,0
18199060,10:35:56,10:35:56,5504,42,,,,18827.27,0
18199060,10:36:20,10:36:20,5505,43,,,,18980.56,0
18199060,10:36:38,10:36:38,1021,44,,,,19114.4,0
18199060,10:37:37,10:37:37,7496,45,,,,19607.5,0
18199060,10:38:00,10:38:00,5524,46,,,,19739.5,
18199060,10:39:15,10:39:15,5525,47,,,,20137.7,0
18199060,10:41:08,10:41:08,5508,48,,,,21097.12,0
18199060,10:42:10,10:42:10,6301,49,,,,21548.96,0
18199060,10:43:08,10:43:08,5509,50,,,,22029.71,0
18199060,10:44:23,10:44:23,5511,51,,,,22640.79,0
18199060,10:45:02,10:45:02,7807,52,,,,22936.04,0
18199060,10:46:36,10:46:36,181,53,,,,23690.47,0
18199060,10:47:14,10:47:14,9657,54,,,,23956.02,0
18199060,10:48:00,10:48:00,10286,55,,1,,24317.46,
18220020,11:51:00,11:51:00,9943,1,,,1,0,
18220020,11:54:45,11:54:45,2127,2,,,,1866.95,0
18220020,11:55:55,11:55:55,3836,3,,,,2532.47,0
18220020,12:03:00,12:03:00,10162,4,,,,6735.94,
18220020,12:05:50,12:05:50,162,5,,,,7768.01,0
18220020,12:06:26,12:06:26,163,6,,,,7960.92,0
18220020,12:07:20,12:07:20,3831,7,,,,8397.66,0
18220020,12:08:08,12:08:08,3392,8,,,,8655.34,0
18220020,12:08:37,12:08:37,3393,9,,,,8804.42,0
18220020,12:09:05,12:09:05,3394,10,,,,8954.79,0
18220020,12:09:39,12:09:39,3395,11,,,,9159.08,0
18220020,12:10:17,12:10:17,3396,12,,,,9362.95,0
18220020,12:11:12,12:11:12,3397,13,,,,9669,0
18220020,12:11:39,12:11:39,3398,14,,,,9798.72,0
18220020,12:13:37,12:13:37,2281,15,,,,10647.81,0
18220020,12:14:13,12:14:13,6561,16,,,,10861.27,0
18220020,12:16:00,12:16:00,2239,17,,,,11534.37,
18220020,12:16:39,12:16:39,6560,18,,,,11836.64,0
18220020,12:17:57,12:17:57,5870,19,,,,12205.88,0
18220020,12:18:39,12:18:39,2240,20,,,,12490.38,0
18220020,12:20:16,12:20:16,5488,21,,,,13146.41,0
18220020,12:20:51,12:20:51,6308,22,,,,13319.24,0
18220020,12:21:53,12:21:53,5489,23,,,,13631.44,0
18220020,12:23:17,12:23:17,1106,24,,,,14054.22,0
18220020,12:24:12,12:24:12,1107,25,,,,14288.28,0
18220020,12:25:05,12:25:05,1108,26,,,,14634.73,0
18220020,12:26:58,12:26:58,9135,27,,,,15318.79,0
18220020,12:27:44,12:27:44,1110,28,,,,15542.95,0
18220020,12:28:22,12:28:22,1111,29,,,,15758.12,0
18220020,12:29:00,12:29:00,1112,30,,,,15966.62,
18220020,12:29:51,12:29:51,1113,31,,,,16362.88,0
18220020,12:30:37,12:30:37,1114,32,,,,16720.62,0
18220020,12:31:17,12:31:17,1115,33,,,,17025.44,0
18220020,12:31:33,12:31:33,1116,34,,,,17134.04,0
18220020,12:31:52,12:31:52,1117,35,,,,17251.6,0
18220020,12:32:16,12:32:16,5498,36,,,,17427.1,0
18220020,12:32:50,12:32:50,9134,37,,,,17675.33,0
18220020,12:33:34,12:33:34,5500,38,,,,17932.14,0
18220020,12:34:03,12:34:03,5501,39,,,,18118.67,0
18220020,12:34:38,12:34:38,5502,40,,,,18356.04,0
18220020,12:35:28,12:35:28,5503,41,,,,18652.74,0
18220020,12:35:56,12:35:56,5504,42,,,,18827.27,0
18220020,12:36:20,12:36:20,5505,43,,,,18980.56,0
18220020,12:36:38,12:36:38,1021,44,,,,19114.4,0
18220020,12:37:37,12:37:37,7496,45,,,,19607.5,0
18220020,12:38:00,12:38:00,5524,46,,,,19739.5,
18220020,12:39:15,12:39:15,5525,47,,,,20137.7,0
18220020,12:41:08,12:41:08,5508,48,,,,21097.12,0
18220020,12:42:10,12:42:10,6301,49,,,,21548.96,0
18220020,12:43:08,12:43:08,5509,50,,,,22029.71,0
18220020,12:44:23,12:44:23,5511,51,,,,22640.79,0
18220020,12:45:02,12:45:02,7807,52,,,,22936.04,0
18220020,12:46:36,12:46:36,181,53,,,,23690.47,0
18220020,12:47:14,12:47:14,9657,54,,,,23956.02,0
18220020,12:48:00,12:48:00,10286,55,,1,,24317.46,
18220030,11:51:00,11:51:00,9943,1,,,1,0,
18220030,11:54:45,11:54:45,2127,2,,,,1866.95,0
18220030,11:55:55,11:55:55,3836,3,,,,2532.47,0
18220030,12:03:00,12:03:00,10162,4,,,,6735.94,
18220030,12:05:50,12:05:50,162,5,,,,7768.01,0
18220030,12:06:26,12:06:26,163,6,,,,7960.92,0
18220030,12:07:20,12:07:20,3831,7,,,,8397.66,0
18220030,12:08:08,12:08:08,3392,8,,,,8655.34,0
18220030,12:08:37,12:08:37,3393,9,,,,8804.42,0
18220030,12:09:05,12:09:05,3394,10,,,,8954.79,0
18220030,12:09:39,12:09:39,3395,11,,,,9159.08,0
18220030,12:10:17,12:10:17,3396,12,,,,9362.95,0
18220030,12:11:12,12:11:12,3397,13,,,,9669,0
18220030,12:11:39,12:11:39,3398,14,,,,9798.72,0
18220030,12:13:37,12:13:37,2281,15,,,,10647.81,0
18220030,12:14:13,12:14:13,6561,16,,,,10861.27,0
18220030,12:16:00,12:16:00,2239,17,,,,11534.37,
18220030,12:16:39,12:16:39,6560,18,,,,11836.64,0
18220030,12:17:57,12:17:57,5870,19,,,,12205.88,0
18220030,12:18:39,12:18:39,2240,20,,,,12490.38,0
18220030,12:20:16,12:20:16,5488,21,,,,13146.41,0
18220030,12:20:51,12:20:51,6308,22,,,,13319.24,0
18220030,12:21:53,12:21:53,5489,23,,,,13631.44,0
18220030,12:23:17,12:23:17,1106,24,,,,14054.22,0
18220030,12:24:12,12:24:12,1107,25,,,,14288.28,0
18220030,12:25:05,12:25:05,1108,26,,,,14634.73,0
18220030,12:26:58,12:26:58,9135,27,,,,15318.79,0
18220030,12:27:44,12:27:44,1110,28,,,,15542.95,0
18220030,12:28:22,12:28:22,1111,29,,,,15758.12,0
18220030,12:29:00,12:29:00,1112,30,,,,15966.62,
18220030,12:29:51,12:29:51,1113,31,,,,16362.88,0
18220030,12:30:37,12:30:37,1114,32,,,,16720.62,0
18220030,12:31:17,12:31:17,1115,33,,,,17025.44,0
18220030,12:31:33,12:31:33,1116,34,,,,17134.04,0
18220030,12:31:52,12:31:52,1117,35,,,,17251.6,0
18220030,12:32:16,12:32:16,5498,36,,,,17427.1,0
18220030,12:32:50,12:32:50,9134,37,,,,17675.33,0
18220030,12:33:34,12:33:34,5500,38,,,,17932.14,0
18220030,12:34:03,12:34:03,5501,39,,,,18118.67,0
18220030,12:34:38,12:34:38,5502,40,,,,18356.04,0
18220030,12:35:28,12:35:28,5503,41,,,,18652.74,0
18220030,12:35:56,12:35:56,5504,42,,,,18827.27,0
18220030,12:36:20,12:36:20,5505,43,,,,18980.56,0
18220030,12:36:38,12:36:38,1021,44,,,,19114.4,0
18220030,12:37:37,12:37:37,7496,45,,,,19607.5,0
18220030,12:38:00,12:38:00,5524,46,,,,19739.5,
18220030,12:39:15,12:39:15,5525,47,,,,20137.7,0
18220030,12:41:08,12:41:08,5508,48,,,,21097.12,0
18220030,12:42:10,12:42:10,6301,49,,,,21548.96,0
18220030,12:43:08,12:43:08,5509,50,,,,22029.71,0
18220030,12:44:23,12:44:23,5511,51,,,,22640.79,0
18220030,12:45:02,12:45:02,7807,52,,,,22936.04,0
18220030,12:46:36,12:46:36,181,53,,,,23690.47,0
18220030,12:47:14,12:47:14,9657,54,,,,23956.02,0
18220030,12:48:00,12:48:00,10286,55,,1,,24317.46,
18220040,11:51:00,11:51:00,9943,1,,,1,0,
18220040,11:54:45,11:54:45,2127,2,,,,1866.95,0
18220040,11:55:55,11:55:55,3836,3,,,,2532.47,0
18220040,12:03:00,12:03:00,10162,4,,,,6735.94,
18220040,12:05:50,12:05:50,162,5,,,,7768.01,0
18220040,12:06:26,12:06:26,163,6,,,,7960.92,0
18220040,12:07:20,12:07:20,3831,7,,,,8397.66,0
18220040,12:08:08,12:08:08,3392,8,,,,8655.34,0
18220040,12:08:37,12:08:37,3393,9,,,,8804.42,0
18220040,12:09:05,12:09:05,3394,10,,,,8954.79,0
18220040,12:09:39,12:09:39,3395,11,,,,9159.08,0
18220040,12:10:17,12:10:17,3396,12,,,,9362.95,0
18220040,12:11:12,12:11:12,3397,13,,,,9669,0
18220040,12:11:39,12:11:39,3398,14,,,,9798.72,0
18220040,12:13:37,12:13:37,2281,15,,,,10647.81,0
18220040,12:14:13,12:14:13,6561,16,,,,10861.27,0
18220040,12:16:00,12:16:00,2239,17,,,,11534.37,
18220040,12:16:39,12:16:39,6560,18,,,,11836.64,0
18220040,12:17:57,12:17:57,5870,19,,,,12205.88,0
18220040,12:18:39,12:18:39,2240,20,,,,12490.38,0
18220040,12:20:16,12:20:16,5488,21,,,,13146.41,0
18220040,12:20:51,12:20:51,6308,22,,,,13319.24,0
18220040,12:21:53,12:21:53,5489,23,,,,13631.44,0
18220040,12:23:17,12:23:17,1106,24,,,,14054.22,0
18220040,12:24:12,12:24:12,1107,25,,,,14288.28,0
18220040,12:25:05,12:25:05,1108,26,,,,14634.73,0
18220040,12:26:58,12:26:58,9135,27,,,,15318.79,0
18220040,12:27:44,12:27:44,1110,28,,,,15542.95,0
18220040,12:28:22,12:28:22,1111,29,,,,15758.12,0
18220040,12:29:00,12:29:00,1112,30,,,,15966.62,
18220040,12:29:51,12:29:51,1113,31,,,,16362.88,0
18220040,12:30:37,12:30:37,1114,32,,,,16720.62,0
18220040,12:31:17,12:31:17,1115,33,,,,17025.44,0
18220040,12:31:33,12:31:33,1116,34,,,,17134.04,0
18220040,12:31:52,12:31:52,1117,35,,,,17251.6,0
18220040,12:32:16,12:32:16,5498,36,,,,17427.1,0
18220040,12:32:50,12:32:50,9134,37,,,,17675.33,0
18220040,12:33:34,12:33:34,5500,38,,,,17932.14,0
18220040,12:34:03,12:34:03,5501,39,,,,18118.67,0
18220040,12:34:38,12:34:38,5502,40,,,,18356.04,0
18220040,12:35:28,12:35:28,5503,41,,,,18652.74,0
18220040,12:35:56,12:35:56,5504,42,,,,18827.27,0
18220040,12:36:20,12:36:20,5505,43,,,,18980.56,0
18220040,12:36:38,12:36:38,1021,44,,,,19114.4,0
18220040,12:37:37,12:37:37,7496,45,,,,19607.5,0
18220040,12:38:00,12:38:00,5524,46,,,,19739.5,
18220040,12:39:15,12:39:15,5525,47,,,,20137.7,0
18220040,12:41:08,12:41:08,5508,48,,,,21097.12,0
18220040,12:42:10,12:42:10,6301,49,,,,21548.96,0
18220040,12:43:08,12:43:08,5509,50,,,,22029.71,0
18220040,12:44:23,12:44:23,5511,51,,,,22640.79,0
18220040,12:45:02,12:45:02,7807,52,,,,22936.04,0
18220040,12:46:36,12:46:36,181,53,,,,23690.47,0
18220040,12:47:14,12:47:14,9657,54,,,,23956.02,0
18220040,12:48:00,12:48:00,10286,55,,1,,24317.46,
18220050,11:51:00,11:51:00,9943,1,,,1,0,
18220050,11:54:45,11:54:45,2127,2,,,,1866.95,0
18220050,11:55:55,11:55:55,3836,3,,,,2532.47,0
18220050,12:03:00,12:03:00,10162,4,,,,6735.94,
18220050,12:05:50,12:05:50,162,5,,,,7768.01,0
18220050,12:06:26,12:06:26,163,6,,,,7960.92,0
18220050,12:07:20,12:07:20,3831,7,,,,8397.66,0
18220050,12:08:08,12:08:08,3392,8,,,,8655.34,0
18220050,12:08:37,12:08:37,3393,9,,,,8804.42,0
18220050,12:09:05,12:09:05,3394,10,,,,8954.79,0
18220050,12:09:39,12:09:39,3395,11,,,,9159.08,0
18220050,12:10:17,12:10:17,3396,12,,,,9362.95,0
18220050,12:11:12,12:11:12,3397,13,,,,9669,0
18220050,12:11:39,12:11:39,3398,14,,,,9798.72,0
18220050,12:13:37,12:13:37,2281,15,,,,10647.81,0
18220050,12:14:13,12:14:13,6561,16,,,,10861.27,0
18220050,12:16:00,12:16:00,2239,17,,,,11534.37,
18220050,12:16:39,12:16:39,6560,18,,,,11836.64,0
18220050,12:17:57,12:17:57,5870,19,,,,12205.88,0
18220050,12:18:39,12:18:39,2240,20,,,,12490.38,0
18220050,12:20:16,12:20:16,5488,21,,,,13146.41,0
18220050,12:20:51,12:20:51,6308,22,,,,13319.24,0
18220050,12:21:53,12:21:53,5489,23,,,,13631.44,0
18220050,12:23:17,12:23:17,1106,24,,,,14054.22,0
18220050,12:24:12,12:24:12,1107,25,,,,14288.28,0
18220050,12:25:05,12:25:05,1108,26,,,,14634.73,0
18220050,12:26:58,12:26:58,9135,27,,,,15318.79,0
18220050,12:27:44,12:27:44,1110,28,,,,15542.95,0
18220050,12:28:22,12:28:22,1111,29,,,,15758.12,0
18220050,12:29:00,12:29:00,1112,30,,,,15966.62,
18220050,12:29:51,12:29:51,1113,31,,,,16362.88,0
18220050,12:30:37,12:30:37,1114,32,,,,16720.62,0
18220050,12:31:17,12:31:17,1115,33,,,,17025.44,0
18220050,12:31:33,12:31:33,1116,34,,,,17134.04,0
18220050,12:31:52,12:31:52,1117,35,,,,17251.6,0
18220050,12:32:16,12:32:16,5498,36,,,,17427.1,0
18220050,12:32:50,12:32:50,9134,37,,,,17675.33,0
18220050,12:33:34,12:33:34,5500,38,,,,17932.14,0
18220050,12:34:03,12:34:03,5501,39,,,,18118.67,0
18220050,12:34:38,12:34:38,5502,40,,,,18356.04,0
18220050,12:35:28,12:35:28,5503,41,,,,18652.74,0
18220050,12:35:56,12:35:56,5504,42,,,,18827.27,0
18220050,12:36:20,12:36:20,5505,43,,,,18980.56,0
18220050,12:36:38,12:36:38,1021,44,,,,19114.4,0
18220050,12:37:37,12:37:37,7496,45,,,,19607.5,0
18220050,12:38:00,12:38:00,5524,46,,,,19739.5,
18220050,12:39:15,12:39:15,5525,47,,,,20137.7,0
18220050,12:41:08,12:41:08,5508,48,,,,21097.12,0
18220050,12:42:10,12:42:10,6301,49,,,,21548.96,0
18220050,12:43:08,12:43:08,5509,50,,,,22029.71,0
18220050,12:44:23,12:44:23,5511,51,,,,22640.79,0
18220050,12:45:02,12:45:02,7807,52,,,,22936.04,0
18220050,12:46:36,12:46:36,181,53,,,,23690.47,0
18220050,12:47:14,12:47:14,9657,54,,,,23956.02,0
18220050,12:48:00,12:48:00,10286,55,,1,,24317.46,
18220060,11:51:00,11:51:00,9943,1,,,1,0,
18220060,11:54:45,11:54:45,2127,2,,,,1866.95,0
18220060,11:55:55,11:55:55,3836,3,,,,2532.47,0
18220060,12:03:00,12:03:00,10162,4,,,,6735.94,
18220060,12:05:50,12:05:50,162,5,,,,7768.01,0
18220060,12:06:26,12:06:26,163,6,,,,7960.92,0
18220060,12:07:20,12:07:20,3831,7,,,,8397.66,0
18220060,12:08:08,12:08:08,3392,8,,,,8655.34,0
18220060,12:08:37,12:08:37,3393,9,,,,8804.42,0
18220060,12:09:05,12:09:05,3394,10,,,,8954.79,0
18220060,12:09:39,12:09:39,3395,11,,,,9159.08,0
18220060,12:10:17,12:10:17,3396,12,,,,9362.95,0
18220060,12:11:12,12:11:12,3397,13,,,,9669,0
18220060,12:11:39,12:11:39,3398,14,,,,9798.72,0
18220060,12:13:37,12:13:37,2281,15,,,,10647.81,0
18220060,12:14:13,12:14:13,6561,16,,,,10861.27,0
18220060,12:16:00,12:16:00,2239,17,,,,11534.37,
18220060,12:16:39,12:16:39,6560,18,,,,11836.64,0
18220060,12:17:57,12:17:57,5870,19,,,,12205.88,0
18220060,12:18:39,12:18:39,2240,20,,,,12490.38,0
18220060,12:20:16,12:20:16,5488,21,,,,13146.41,0
18220060,12:20:51,12:20:51,6308,22,,,,13319.24,0
18220060,12:21:53,12:21:53,5489,23,,,,13631.44,0
18220060,12:23:17,12:23:17,1106,24,,,,14054.22,0
18220060,12:24:12,12:24:12,1107,25,,,,14288.28,0
18220060,12:25:05,12:25:05,1108,26,,,,14634.73,0
18220060,12:26:58,12:26:58,9135,27,,,,15318.79,0
18220060,12:27:44,12:27:44,1110,28,,,,15542.95,0
18220060,12:28:22,12:28:22,1111,29,,,,15758.12,0
18220060,12:29:00,12:29:00,1112,30,,,,15966.62,
18220060,12:29:51,12:29:51,1113,31,,,,16362.88,0
18220060,12:30:37,12:30:37,1114,32,,,,16720.62,0
18220060,12:31:17,12:31:17,1115,33,,,,17025.44,0
18220060,12:31:33,12:31:33,1116,34,,,,17134.04,0
18220060,12:31:52,12:31:52,1117,35,,,,17251.6,0
18220060,12:32:16,12:32:16,5498,36,,,,17427.1,0
18220060,12:32:50,12:32:50,9134,37,,,,17675.33,0
18220060,12:33:34,12:33:34,5500,38,,,,17932.14,0
18220060,12:34:03,12:34:03,5501,39,,,,18118.67,0
18220060,12:34:38,12:34:38,5502,40,,,,18356.04,0
18220060,12:35:28,12:35:28,5503,41,,,,18652.74,0
18220060,12:35:56,12:35:56,5504,42,,,,18827.27,0
18220060,12:36:20,12:36:20,5505,43,,,,18980.56,0
18220060,12:36:38,12:36:38,1021,44,,,,19114.4,0
18220060,12:37:37,12:37:37,7496,45,,,,19607.5,0
18220060,12:38:00,12:38:00,5524,46,,,,19739.5,
18220060,12:39:15,12:39:15,5525,47,,,,20137.7,0
18220060,12:41:08,12:41:08,5508,48,,,,21097.12,0
18220060,12:42:10,12:42:10,6301,49,,,,21548.96,0
18220060,12:43:08,12:43:08,5509,50,,,,22029.71,0
18220060,12:44:23,12:44:23,5511,51,,,,22640.79,0
18220060,12:45:02,12:45:02,7807,52,,,,22936.04,0
18220060,12:46:36,12:46:36,181,53,,,,23690.47,0
18220060,12:47:14,12:47:14,9657,54,,,,23956.02,0
18220060,12:48:00,12:48:00,10286,55,,1,,24317.46,
18260080,14:01:00,14:01:00,9943,1,,,1,0,
18260080,14:06:53,14:06:53,2127,2,,,,1866.95,0
18260080,14:10:00,14:10:00,2514,3,,,,2878.35,
18260080,14:14:43,14:14:43,160,4,,,,6499.23,0
18260080,14:16:00,14:16:00,10162,5,,,,7509.71,
18260080,14:19:07,14:19:07,162,6,,,,8573.93,0
18260080,14:19:45,14:19:45,163,7,,,,8766.84,0
18260080,14:20:52,14:20:52,3831,8,,,,9207.76,0
18260080,14:21:40,14:21:40,3392,9,,,,9463.99,0
18260080,14:22:12,14:22:12,3393,10,,,,9613.07,0
18260080,14:22:38,14:22:38,3394,11,,,,9763.43,0
18260080,14:23:14,14:23:14,3395,12,,,,9967.89,0
18260080,14:23:57,14:23:57,3396,13,,,,10171.78,0
18260080,14:24:55,14:24:55,3397,14,,,,10477.83,0
18260080,14:25:24,14:25:24,3398,15,,,,10607.55,0
18260080,14:27:28,14:27:28,2281,16,,,,11456.64,0
18260080,14:28:07,14:28:07,6561,17,,,,11670.1,0
18260080,14:30:00,14:30:00,2239,18,,,,12343.2,
18260080,14:30:27,14:30:27,6560,19,,,,12645.47,0
18260080,14:31:20,14:31:20,5870,20,,,,13014.71,0
18260080,14:31:48,14:31:48,2240,21,,,,13299.21,0
18260080,14:32:55,14:32:55,5488,22,,,,13955.24,0
18260080,14:33:19,14:33:19,6308,23,,,,14128.07,0
18260080,14:34:05,14:34:05,5489,24,,,,14440.42,0
18260080,14:35:02,14:35:02,1106,25,,,,14863.2,0
18260080,14:35:40,14:35:40,1107,26,,,,15097.26,0
18260080,14:36:16,14:36:16,1108,27,,,,15443.71,0
18260080,14:37:35,14:37:35,9135,28,,,,16127.79,0
18260080,14:38:08,14:38:08,1110,29,,,,16351.98,0
18260080,14:38:34,14:38:34,1111,30,,,,16567.15,0
18260080,14:39:00,14:39:00,1112,31,,,,16778.24,
18260080,14:39:50,14:39:50,1113,32,,,,17171.93,0
18260080,14:40:38,14:40:38,1114,33,,,,17529.72,0
18260080,14:41:18,14:41:18,1115,34,,,,17834.52,0
18260080,14:41:34,14:41:34,1116,35,,,,17943.12,0
18260080,14:41:53,14:41:53,1117,36,,,,18060.68,0
18260080,14:42:19,14:42:19,5498,37,,,,18236.23,0
18260080,14:42:52,14:42:52,9134,38,,,,18484.46,0
18260080,14:43:37,14:43:37,5500,39,,,,18741.27,0
18260080,14:44:07,14:44:07,5501,40,,,,18928.13,0
18260080,14:44:42,14:44:42,5502,41,,,,19165.5,0
18260080,14:45:28,14:45:28,5503,42,,,,19462.18,0
18260080,14:45:58,14:45:58,5504,43,,,,19636.7,0
18260080,14:46:22,14:46:22,5505,44,,,,19789.99,0
18260080,14:46:40,14:46:40,1021,45,,,,19923.83,0
18260080,14:47:37,14:47:37,7496,46,,,,20417.03,0
18260080,14:48:00,14:48:00,5524,47,,,,20549.03,
18260080,14:49:21,14:49:21,5525,48,,,,20947.3,0
18260080,14:51:27,14:51:27,5508,49,,,,21910.08,0
18260080,14:52:29,14:52:29,6301,50,,,,22359.62,0
18260080,14:53:31,14:53:31,5509,51,,,,22839.31,0
18260080,14:54:55,14:54:55,5511,52,,,,23450.38,0
18260080,14:55:39,14:55:39,7807,53,,,,23745.62,0
18260080,14:57:20,14:57:20,181,54,,,,24500.05,0
18260080,14:58:01,14:58:01,9657,55,,,,24765.6,0
18260080,14:59:00,14:59:00,10286,56,,1,,25127.68,
18260100,14:01:00,14:01:00,9943,1,,,1,0,
18260100,14:06:53,14:06:53,2127,2,,,,1866.95,0
18260100,14:10:00,14:10:00,2514,3,,,,2878.35,
18260100,14:14:43,14:14:43,160,4,,,,6499.23,0
18260100,14:16:00,14:16:00,10162,5,,,,7509.71,
18260100,14:19:07,14:19:07,162,6,,,,8573.93,0
18260100,14:19:45,14:19:45,163,7,,,,8766.84,0
18260100,14:20:52,14:20:52,3831,8,,,,9207.76,0
18260100,14:21:40,14:21:40,3392,9,,,,9463.99,0
18260100,14:22:12,14:22:12,3393,10,,,,9613.07,0
18260100,14:22:38,14:22:38,3394,11,,,,9763.43,0
18260100,14:23:14,14:23:14,3395,12,,,,9967.89,0
18260100,14:23:57,14:23:57,3396,13,,,,10171.78,0
18260100,14:24:55,14:24:55,3397,14,,,,10477.83,0
18260100,14:25:24,14:25:24,3398,15,,,,10607.55,0
18260100,14:27:28,14:27:28,2281,16,,,,11456.64,0
18260100,14:28:07,14:28:07,6561,17,,,,11670.1,0
18260100,14:30:00,14:30:00,2239,18,,,,12343.2,
18260100,14:30:27,14:30:27,6560,19,,,,12645.47,0
18260100,14:31:20,14:31:20,5870,20,,,,13014.71,0
18260100,14:31:48,14:31:48,2240,21,,,,13299.21,0
18260100,14:32:55,14:32:55,5488,22,,,,13955.24,0
18260100,14:33:19,14:33:19,6308,23,,,,14128.07,0
18260100,14:34:05,14:34:05,5489,24,,,,14440.42,0
18260100,14:35:02,14:35:02,1106,25,,,,14863.2,0
18260100,14:35:40,14:35:40,1107,26,,,,15097.26,0
18260100,14:36:16,14:36:16,1108,27,,,,15443.71,0
18260100,14:37:35,14:37:35,9135,28,,,,16127.79,0
18260100,14:38:08,14:38:08,1110,29,,,,16351.98,0
18260100,14:38:34,14:38:34,1111,30,,,,16567.15,0
18260100,14:39:00,14:39:00,1112,31,,,,16778.24,
18260100,14:39:50,14:39:50,1113,32,,,,17171.93,0
18260100,14:40:38,14:40:38,1114,33,,,,17529.72,0
18260100,14:41:18,14:41:18,1115,34,,,,17834.52,0
18260100,14:41:34,14:41:34,1116,35,,,,17943.12,0
18260100,14:41:53,14:41:53,1117,36,,,,18060.68,0
18260100,14:42:19,14:42:19,5498,37,,,,18236.23,0
18260100,14:42:52,14:42:52,9134,38,,,,18484.46,0
18260100,14:43:37,14:43:37,5500,39,,,,18741.27,0
18260100,14:44:07,14:44:07,5501,40,,,,18928.13,0
18260100,14:44:42,14:44:42,5502,41,,,,19165.5,0
18260100,14:45:28,14:45:28,5503,42,,,,19462.18,0
18260100,14:45:58,14:45:58,5504,43,,,,19636.7,0
18260100,14:46:22,14:46:22,5505,44,,,,19789.99,0
18260100,14:46:40,14:46:40,1021,45,,,,19923.83,0
18260100,14:47:37,14:47:37,7496,46,,,,20417.03,0
18260100,14:48:00,14:48:00,5524,47,,,,20549.03,
18260100,14:49:21,14:49:21,5525,48,,,,20947.3,0
18260100,14:51:27,14:51:27,5508,49,,,,21910.08,0
18260100,14:52:29,14:52:29,6301,50,,,,22359.62,0
18260100,14:53:31,14:53:31,5509,51,,,,22839.31,0
18260100,14:54:55,14:54:55,5511,52,,,,23450.38,0
18260100,14:55:39,14:55:39,7807,53,,,,23745.62,0
18260100,14:57:20,14:57:20,181,54,,,,24500.05,0
18260100,14:58:01,14:58:01,9657,55,,,,24765.6,0
18260100,14:59:00,14:59:00,10286,56,,1,,25127.68,
18260110,14:01:00,14:01:00,9943,1,,,1,0,
18260110,14:06:53,14:06:53,2127,2,,,,1866.95,0
18260110,14:10:00,14:10:00,2514,3,,,,2878.35,
18260110,14:14:43,14:14:43,160,4,,,,6499.23,0
18260110,14:16:00,14:16:00,10162,5,,,,7509.71,
18260110,14:19:07,14:19:07,162,6,,,,8573.93,0
18260110,14:19:45,14:19:45,163,7,,,,8766.84,0
18260110,14:20:52,14:20:52,3831,8,,,,9207.76,0
18260110,14:21:40,14:21:40,3392,9,,,,9463.99,0
18260110,14:22:12,14:22:12,3393,10,,,,9613.07,0
18260110,14:22:38,14:22:38,3394,11,,,,9763.43,0
18260110,14:23:14,14:23:14,3395,12,,,,9967.89,0
18260110,14:23:57,14:23:57,3396,13,,,,10171.78,0
18260110,14:24:55,14:24:55,3397,14,,,,10477.83,0
18260110,14:25:24,14:25:24,3398,15,,,,10607.55,0
18260110,14:27:28,14:27:28,2281,16,,,,11456.64,0
18260110,14:28:07,14:28:07,6561,17,,,,11670.1,0
18260110,14:30:00,14:30:00,2239,18,,,,12343.2,
18260110,14:30:27,14:30:27,6560,19,,,,12645.47,0
18260110,14:31:20,14:31:20,5870,20,,,,13014.71,0
18260110,14:31:48,14:31:48,2240,21,,,,13299.21,0
18260110,14:32:55,14:32:55,5488,22,,,,13955.24,0
18260110,14:33:19,14:33:19,6308,23,,,,14128.07,0
18260110,14:34:05,14:34:05,5489,24,,,,14440.42,0
18260110,14:35:02,14:35:02,1106,25,,,,14863.2,0
18260110,14:35:40,14:35:40,1107,26,,,,15097.26,0
18260110,14:36:16,14:36:16,1108,27,,,,15443.71,0
18260110,14:37:35,14:37:35,9135,28,,,,16127.79,0
18260110,14:38:08,14:38:08,1110,29,,,,16351.98,0
18260110,14:38:34,14:38:34,1111,30,,,,16567.15,0
18260110,14:39:00,14:39:00,1112,31,,,,16778.24,
18260110,14:39:50,14:39:50,1113,32,,,,17171.93,0
18260110,14:40:38,14:40:38,1114,33,,,,17529.72,0
18260110,14:41:18,14:41:18,1115,34,,,,17834.52,0
18260110,14:41:34,14:41:34,1116,35,,,,17943.12,0
18260110,14:41:53,14:41:53,1117,36,,,,18060.68,0
18260110,14:42:19,14:42:19,5498,37,,,,18236.23,0
18260110,14:42:52,14:42:52,9134,38,,,,18484.46,0
18260110,14:43:37,14:43:37,5500,39,,,,18741.27,0
18260110,14:44:07,14:44:07,5501,40,,,,18928.13,0
18260110,14:44:42,14:44:42,5502,41,,,,19165.5,0
18260110,14:45:28,14:45:28,5503,42,,,,19462.18,0
18260110,14:45:58,14:45:58,5504,43,,,,19636.7,0
18260110,14:46:22,14:46:22,5505,44,,,,19789.99,0
18260110,14:46:40,14:46:40,1021,45,,,,19923.83,0
18260110,14:47:37,14:47:37,7496,46,,,,20417.03,0
18260110,14:48:00,14:48:00,5524,47,,,,20549.03,
18260110,14:49:21,14:49:21,5525,48,,,,20947.3,0
18260110,14:51:27,14:51:27,5508,49,,,,21910.08,0
18260110,14:52:29,14:52:29,6301,50,,,,22359.62,0
18260110,14:53:31,14:53:31,5509,51,,,,22839.31,0
18260110,14:54:55,14:54:55,5511,52,,,,23450.38,0
18260110,14:55:39,14:55:39,7807,53,,,,23745.62,0
18260110,14:57:20,14:57:20,181,54,,,,24500.05,0
18260110,14:58:01,14:58:01,9657,55,,,,24765.6,0
18260110,14:59:00,14:59:00,10286,56,,1,,25127.68,
18338080,11:01:00,11:01:00,9943,1,,,1,0,
18338080,11:06:53,11:06:53,2127,2,,,,1866.95,0
18338080,11:10:00,11:10:00,2514,3,,,,2878.35,
18338080,11:14:43,11:14:43,160,4,,,,6499.23,0
18338080,11:16:00,11:16:00,10162,5,,,,7509.71,
18338080,11:19:07,11:19:07,162,6,,,,8573.93,0
18338080,11:19:45,11:19:45,163,7,,,,8766.84,0
18338080,11:20:52,11:20:52,3831,8,,,,9207.76,0
18338080,11:21:40,11:21:40,3392,9,,,,9463.99,0
18338080,11:22:12,11:22:12,3393,10,,,,9613.07,0
18338080,11:22:38,11:22:38,3394,11,,,,9763.43,0
18338080,11:23:14,11:23:14,3395,12,,,,9967.89,0
18338080,11:23:57,11:23:57,3396,13,,,,10171.78,0
18338080,11:24:55,11:24:55,3397,14,,,,10477.83,0
18338080,11:25:24,11:25:24,3398,15,,,,10607.55,0
18338080,11:27:28,11:27:28,2281,16,,,,11456.64,0
18338080,11:28:07,11:28:07,6561,17,,,,11670.1,0
18338080,11:30:00,11:30:00,2239,18,,,,12343.2,
18338080,11:30:27,11:30:27,6560,19,,,,12645.47,0
18338080,11:31:20,11:31:20,5870,20,,,,13014.71,0
18338080,11:31:48,11:31:48,2240,21,,,,13299.21,0
18338080,11:32:55,11:32:55,5488,22,,,,13955.24,0
18338080,11:33:19,11:33:19,6308,23,,,,14128.07,0
18338080,11:34:05,11:34:05,5489,24,,,,14440.42,0
18338080,11:35:02,11:35:02,1106,25,,,,14863.2,0
18338080,11:35:40,11:35:40,1107,26,,,,15097.26,0
18338080,11:36:16,11:36:16,1108,27,,,,15443.71,0
18338080,11:37:35,11:37:35,9135,28,,,,16127.79,0
18338080,11:38:08,11:38:08,1110,29,,,,16351.98,0
18338080,11:38:34,11:38:34,1111,30,,,,16567.15,0
18338080,11:39:00,11:39:00,1112,31,,,,16778.24,
18338080,11:39:50,11:39:50,1113,32,,,,17171.93,0
18338080,11:40:38,11:40:38,1114,33,,,,17529.72,0
18338080,11:41:18,11:41:18,1115,34,,,,17834.52,0
18338080,11:41:34,11:41:34,1116,35,,,,17943.12,0
18338080,11:41:53,11:41:53,1117,36,,,,18060.68,0
18338080,11:42:19,11:42:19,5498,37,,,,18236.23,0
18338080,11:42:52,11:42:52,9134,38,,,,18484.46,0
18338080,11:43:37,11:43:37,5500,39,,,,18741.27,0
18338080,11:44:07,11:44:07,5501,40,,,,18928.13,0
18338080,11:44:42,11:44:42,5502,41,,,,19165.5,0
18338080,11:45:28,11:45:28,5503,42,,,,19462.18,0
18338080,11:45:58,11:45:58,5504,43,,,,19636.7,0
18338080,11:46:22,11:46:22,5505,44,,,,19789.99,0
18338080,11:46:40,11:46:40,1021,45,,,,19923.83,0
18338080,11:47:37,11:47:37,7496,46,,,,20417.03,0
18338080,11:48:00,11:48:00,5524,47,,,,20549.03,
18338080,11:49:21,11:49:21,5525,48,,,,20947.3,0
18338080,11:51:27,11:51:27,5508,49,,,,21910.08,0
18338080,11:52:29,11:52:29,6301,50,,,,22359.62,0
18338080,11:53:31,11:53:31,5509,51,,,,22839.31,0
18338080,11:54:55,11:54:55,5511,52,,,,23450.38,0
18338080,11:55:39,11:55:39,7807,53,,,,23745.62,0
18338080,11:57:20,11:57:20,181,54,,,,24500.05,0
18338080,11:58:01,11:58:01,9657,55,,,,24765.6,0
18338080,11:59:00,11:59:00,10286,56,,1,,25127.68,
18338100,11:01:00,11:01:00,9943,1,,,1,0,
18338100,11:06:53,11:06:53,2127,2,,,,1866.95,0
18338100,11:10:00,11:10:00,2514,3,,,,2878.35,
18338100,11:14:43,11:14:43,160,4,,,,6499.23,0
18338100,11:16:00,11:16:00,10162,5,,,,7509.71,
18338100,11:19:07,11:19:07,162,6,,,,8573.93,0
18338100,11:19:45,11:19:45,163,7,,,,8766.84,0
18338100,11:20:52,11:20:52,3831,8,,,,9207.76,0
18338100,11:21:40,11:21:40,3392,9,,,,9463.99,0
18338100,11:22:12,11:22:12,3393,10,,,,9613.07,0
18338100,11:22:38,11:22:38,3394,11,,,,9763.43,0
18338100,11:23:14,11:23:14,3395,12,,,,9967.89,0
18338100,11:23:57,11:23:57,3396,13,,,,10171.78,0
18338100,11:24:55,11:24:55,3397,14,,,,10477.83,0
18338100,11:25:24,11:25:24,3398,15,,,,10607.55,0
18338100,11:27:28,11:27:28,2281,16,,,,11456.64,0
18338100,11:28:07,11:28:07,6561,17,,,,11670.1,0
18338100,11:30:00,11:30:00,2239,18,,,,12343.2,
18338100,11:30:27,11:30:27,6560,19,,,,12645.47,0
18338100,11:31:20,11:31:20,5870,20,,,,13014.71,0
18338100,11:31:48,11:31:48,2240,21,,,,13299.21,0
18338100,11:32:55,11:32:55,5488,22,,,,13955.24,0
18338100,11:33:19,11:33:19,6308,23,,,,14128.07,0
18338100,11:34:05,11:34:05,5489,24,,,,14440.42,0
18338100,11:35:02,11:35:02,1106,25,,,,14863.2,0
18338100,11:35:40,11:35:40,1107,26,,,,15097.26,0
18338100,11:36:16,11:36:16,1108,27,,,,15443.71,0
18338100,11:37:35,11:37:35,9135,28,,,,16127.79,0
18338100,11:38:08,11:38:08,1110,29,,,,16351.98,0
18338100,11:38:34,11:38:34,1111,30,,,,16567.15,0
18338100,11:39:00,11:39:00,1112,31,,,,16778.24,
18338100,11:39:50,11:39:50,1113,32,,,,17171.93,0
18338100,11:40:38,11:40:38,1114,33,,,,17529.72,0
18338100,11:41:18,11:41:18,1115,34,,,,17834.52,0
18338100,11:41:34,11:41:34,1116,35,,,,17943.12,0
18338100,11:41:53,11:41:53,1117,36,,,,18060.68,0
18338100,11:42:19,11:42:19,5498,37,,,,18236.23,0
18338100,11:42:52,11:42:52,9134,38,,,,18484.46,0
18338100,11:43:37,11:43:37,5500,39,,,,18741.27,0
18338100,11:44:07,11:44:07,5501,40,,,,18928.13,0
18338100,11:44:42,11:44:42,5502,41,,,,19165.5,0
18338100,11:45:28,11:45:28,5503,42,,,,19462.18,0
18338100,11:45:58,11:45:58,5504,43,,,,19636.7,0
18338100,11:46:22,11:46:22,5505,44,,,,19789.99,0
18338100,11:46:40,11:46:40,1021,45,,,,19923.83,0
18338100,11:47:37,11:47:37,7496,46,,,,20417.03,0
18338100,11:48:00,11:48:00,5524,47,,,,20549.03,
18338100,11:49:21,11:49:21,5525,48,,,,20947.3,0
18338100,11:51:27,11:51:27,5508,49,,,,21910.08,0
18338100,11:52:29,11:52:29,6301,50,,,,22359.62,0
18338100,11:53:31,11:53:31,5509,51,,,,22839.31,0
18338100,11:54:55,11:54:55,5511,52,,,,23450.38,0
18338100,11:55:39,11:55:39,7807,53,,,,23745.62,0
18338100,11:57:20,11:57:20,181,54,,,,24500.05,0
18338100,11:58:01,11:58:01,9657,55,,,,24765.6,0
18338100,11:59:00,11:59:00,10286,56,,1,,25127.68,
18338110,11:01:00,11:01:00,9943,1,,,1,0,
18338110,11:06:53,11:06:53,2127,2,,,,1866.95,0
18338110,11:10:00,11:10:00,2514,3,,,,2878.35,
18338110,11:14:43,11:14:43,160,4,,,,6499.23,0
18338110,11:16:00,11:16:00,10162,5,,,,7509.71,
18338110,11:19:07,11:19:07,162,6,,,,8573.93,0
18338110,11:19:45,11:19:45,163,7,,,,8766.84,0
18338110,11:20:52,11:20:52,3831,8,,,,9207.76,0
18338110,11:21:40,11:21:40,3392,9,,,,9463.99,0
18338110,11:22:12,11:22:12,3393,10,,,,9613.07,0
18338110,11:22:38,11:22:38,3394,11,,,,9763.43,0
18338110,11:23:14,11:23:14,3395,12,,,,9967.89,0
18338110,11:23:57,11:23:57,3396,13,,,,10171.78,0
18338110,11:24:55,11:24:55,3397,14,,,,10477.83,0
18338110,11:25:24,11:25:24,3398,15,,,,10607.55,0
18338110,11:27:28,11:27:28,2281,16,,,,11456.64,0
18338110,11:28:07,11:28:07,6561,17,,,,11670.1,0
18338110,11:30:00,11:30:00,2239,18,,,,12343.2,
18338110,11:30:27,11:30:27,6560,19,,,,12645.47,0
18338110,11:31:20,11:31:20,5870,20,,,,13014.71,0
18338110,11:31:48,11:31:48,2240,21,,,,13299.21,0
18338110,11:32:55,11:32:55,5488,22,,,,13955.24,0
18338110,11:33:19,11:33:19,6308,23,,,,14128.07,0
18338110,11:34:05,11:34:05,5489,24,,,,14440.42,0
18338110,11:35:02,11:35:02,1106,25,,,,14863.2,0
18338110,11:35:40,11:35:40,1107,26,,,,15097.26,0
18338110,11:36:16,11:36:16,1108,27,,,,15443.71,0
18338110,11:37:35,11:37:35,9135,28,,,,16127.79,0
18338110,11:38:08,11:38:08,1110,29,,,,16351.98,0
18338110,11:38:34,11:38:34,1111,30,,,,16567.15,0
18338110,11:39:00,11:39:00,1112,31,,,,16778.24,
18338110,11:39:50,11:39:50,1113,32,,,,17171.93,0
18338110,11:40:38,11:40:38,1114,33,,,,17529.72,0
18338110,11:41:18,11:41:18,1115,34,,,,17834.52,0
18338110,11:41:34,11:41:34,1116,35,,,,17943.12,0
18338110,11:41:53,11:41:53,1117,36,,,,18060.68,0
18338110,11:42:19,11:42:19,5498,37,,,,18236.23,0
18338110,11:42:52,11:42:52,9134,38,,,,18484.46,0
18338110,11:43:37,11:43:37,5500,39,,,,18741.27,0
18338110,11:44:07,11:44:07,5501,40,,,,18928.13,0
18338110,11:44:42,11:44:42,5502,41,,,,19165.5,0
18338110,11:45:28,11:45:28,5503,42,,,,19462.18,0
18338110,11:45:58,11:45:58,5504,43,,,,19636.7,0
18338110,11:46:22,11:46:22,5505,44,,,,19789.99,0
18338110,11:46:40,11:46:40,1021,45,,,,19923.83,0
18338110,11:47:37,11:47:37,7496,46,,,,20417.03,0
18338110,11:48:00,11:48:00,5524,47,,,,20549.03,
18338110,11:49:21,11:49:21,5525,48,,,,20947.3,0
18338110,11:51:27,11:51:27,5508,49,,,,21910.08,0
18338110,11:52:29,11:52:29,6301,50,,,,22359.62,0
18338110,11:53:31,11:53:31,5509,51,,,,22839.31,0
18338110,11:54:55,11:54:55,5511,52,,,,23450.38,0
18338110,11:55:39,11:55:39,7807,53,,,,23745.62,0
18338110,11:57:20,11:57:20,181,54,,,,24500.05,0
18338110,11:58:01,11:58:01,9657,55,,,,24765.6,0
18338110,11:59:00,11:59:00,10286,56,,1,,25127.68,
18769070,17:05:00,17:05:00,9943,1,,,1,0,
18769070,17:10:53,17:10:53,2127,2,,,,1866.95,0
18769070,17:14:00,17:14:00,2514,3,,,,2878.35,
18769070,17:18:43,17:18:43,160,4,,,,6499.23,0
18769070,17:20:00,17:20:00,10162,5,,,,7509.71,
18769070,17:23:07,17:23:07,162,6,,,,8573.93,0
18769070,17:23:45,17:23:45,163,7,,,,8766.84,0
18769070,17:24:52,17:24:52,3831,8,,,,9207.76,0
18769070,17:25:40,17:25:40,3392,9,,,,9463.99,0
18769070,17:26:12,17:26:12,3393,10,,,,9613.07,0
18769070,17:26:38,17:26:38,3394,11,,,,9763.43,0
18769070,17:27:14,17:27:14,3395,12,,,,9967.89,0
18769070,17:27:57,17:27:57,3396,13,,,,10171.78,0
18769070,17:28:55,17:28:55,3397,14,,,,10477.83,0
18769070,17:29:24,17:29:24,3398,15,,,,10607.55,0
18769070,17:31:28,17:31:28,2281,16,,,,11456.64,0
18769070,17:32:07,17:32:07,6561,17,,,,11670.1,0
18769070,17:34:00,17:34:00,2239,18,,,,12343.2,
18769070,17:34:27,17:34:27,6560,19,,,,12645.47,0
18769070,17:35:20,17:35:20,5870,20,,,,13014.71,0
18769070,17:35:48,17:35:48,2240,21,,,,13299.21,0
18769070,17:36:55,17:36:55,5488,22,,,,13955.24,0
18769070,17:37:19,17:37:19,6308,23,,,,14128.07,0
18769070,17:38:05,17:38:05,5489,24,,,,14440.42,0
18769070,17:39:02,17:39:02,1106,25,,,,14863.2,0
18769070,17:39:40,17:39:40,1107,26,,,,15097.26,0
18769070,17:40:16,17:40:16,1108,27,,,,15443.71,0
18769070,17:41:35,17:41:35,9135,28,,,,16127.79,0
18769070,17:42:08,17:42:08,1110,29,,,,16351.98,0
18769070,17:42:34,17:42:34,1111,30,,,,16567.15,0
18769070,17:43:00,17:43:00,1112,31,,,,16778.24,
18769070,17:43:50,17:43:50,1113,32,,,,17171.93,0
18769070,17:44:38,17:44:38,1114,33,,,,17529.72,0
18769070,17:45:18,17:45:18,1115,34,,,,17834.52,0
18769070,17:45:34,17:45:34,1116,35,,,,17943.12,0
18769070,17:45:53,17:45:53,1117,36,,,,18060.68,0
18769070,17:46:19,17:46:19,5498,37,,,,18236.23,0
18769070,17:46:52,17:46:52,9134,38,,,,18484.46,0
18769070,17:47:37,17:47:37,5500,39,,,,18741.27,0
18769070,17:48:07,17:48:07,5501,40,,,,18928.13,0
18769070,17:48:42,17:48:42,5502,41,,,,19165.5,0
18769070,17:49:28,17:49:28,5503,42,,,,19462.18,0
18769070,17:49:58,17:49:58,5504,43,,,,19636.7,0
18769070,17:50:22,17:50:22,5505,44,,,,19789.99,0
18769070,17:50:40,17:50:40,1021,45,,,,19923.83,0
18769070,17:51:37,17:51:37,7496,46,,,,20417.03,0
18769070,17:52:00,17:52:00,5524,47,,,,20549.03,
18769070,17:53:21,17:53:21,5525,48,,,,20947.3,0
18769070,17:55:27,17:55:27,5508,49,,,,21910.08,0
18769070,17:56:29,17:56:29,6301,50,,,,22359.62,0
18769070,17:57:31,17:57:31,5509,51,,,,22839.31,0
18769070,17:58:55,17:58:55,5511,52,,,,23450.38,0
18769070,17:59:39,17:59:39,7807,53,,,,23745.62,0
18769070,18:01:20,18:01:20,181,54,,,,24500.05,0
18769070,18:02:01,18:02:01,9657,55,,,,24765.6,0
18769070,18:03:00,18:03:00,10286,56,,1,,25127.68,
193020,14:18:00,14:18:00,9943,1,,,1,0,
193020,14:21:45,14:21:45,2127,2,,,,1866.95,0
193020,14:22:55,14:22:55,3836,3,,,,2532.47,0
193020,14:30:00,14:30:00,10162,4,,,,6735.94,
193020,14:32:50,14:32:50,162,5,,,,7768.01,0
193020,14:33:26,14:33:26,163,6,,,,7960.92,0
193020,14:34:20,14:34:20,3831,7,,,,8397.66,0
193020,14:35:08,14:35:08,3392,8,,,,8655.34,0
193020,14:35:37,14:35:37,3393,9,,,,8804.42,0
193020,14:36:05,14:36:05,3394,10,,,,8954.79,0
193020,14:36:39,14:36:39,3395,11,,,,9159.08,0
193020,14:37:17,14:37:17,3396,12,,,,9362.95,0
193020,14:38:12,14:38:12,3397,13,,,,9669,0
193020,14:38:39,14:38:39,3398,14,,,,9798.72,0
193020,14:40:37,14:40:37,2281,15,,,,10647.81,0
193020,14:41:13,14:41:13,6561,16,,,,10861.27,0
193020,14:43:00,14:43:00,2239,17,,,,11534.37,
193020,14:43:42,14:43:42,6560,18,,,,11836.64,0
193020,14:45:06,14:45:06,5870,19,,,,12205.88,0
193020,14:45:51,14:45:51,2240,20,,,,12490.38,0
193020,14:47:36,14:47:36,5488,21,,,,13146.41,0
193020,14:48:14,14:48:14,6308,22,,,,13319.24,0
193020,14:49:20,14:49:20,5489,23,,,,13631.44,0
193020,14:50:51,14:50:51,1106,24,,,,14054.22,0
193020,14:51:50,14:51:50,1107,25,,,,14288.28,0
193020,14:52:47,14:52:47,1108,26,,,,14634.73,0
193020,14:54:49,14:54:49,9135,27,,,,15318.79,0
193020,14:55:39,14:55:39,1110,28,,,,15542.95,0
193020,14:56:19,14:56:19,1111,29,,,,15758.12,0
193020,14:57:00,14:57:00,1112,30,,,,15966.62,
193020,14:57:51,14:57:51,1113,31,,,,16362.88,0
193020,14:58:37,14:58:37,1114,32,,,,16720.62,0
193020,14:59:17,14:59:17,1115,33,,,,17025.44,0
193020,14:59:33,14:59:33,1116,34,,,,17134.04,0
193020,14:59:52,14:59:52,1117,35,,,,17251.6,0
193020,15:00:16,15:00:16,5498,36,,,,17427.1,0
193020,15:00:50,15:00:50,9134,37,,,,17675.33,0
193020,15:01:34,15:01:34,5500,38,,,,17932.14,0
193020,15:02:03,15:02:03,5501,39,,,,18118.67,0
193020,15:02:38,15:02:38,5502,40,,,,18356.04,0
193020,15:03:28,15:03:28,5503,41,,,,18652.74,0
193020,15:03:56,15:03:56,5504,42,,,,18827.27,0
193020,15:04:20,15:04:20,5505,43,,,,18980.56,0
193020,15:04:38,15:04:38,1021,44,,,,19114.4,0
193020,15:05:37,15:05:37,7496,45,,,,19607.5,0
193020,15:06:00,15:06:00,5524,46,,,,19739.5,
193020,15:07:38,15:07:38,5525,47,,,,20137.7,0
193020,15:10:05,15:10:05,5508,48,,,,21097.12,0
193020,15:11:26,15:11:26,6301,49,,,,21548.96,0
193020,15:12:40,15:12:40,5509,50,,,,22029.71,0
193020,15:14:18,15:14:18,5511,51,,,,22640.79,0
193020,15:15:09,15:15:09,7807,52,,,,22936.04,0
193020,15:17:11,15:17:11,181,53,,,,23690.47,0
193020,15:18:00,15:18:00,9657,54,,,,23956.02,0
193020,15:19:00,15:19:00,10286,55,,1,,24317.46,
193030,14:18:00,14:18:00,9943,1,,,1,0,
193030,14:21:45,14:21:45,2127,2,,,,1866.95,0
193030,14:22:55,14:22:55,3836,3,,,,2532.47,0
193030,14:30:00,14:30:00,10162,4,,,,6735.94,
193030,14:32:50,14:32:50,162,5,,,,7768.01,0
193030,14:33:26,14:33:26,163,6,,,,7960.92,0
193030,14:34:20,14:34:20,3831,7,,,,8397.66,0
193030,14:35:08,14:35:08,3392,8,,,,8655.34,0
193030,14:35:37,14:35:37,3393,9,,,,8804.42,0
193030,14:36:05,14:36:05,3394,10,,,,8954.79,0
193030,14:36:39,14:36:39,3395,11,,,,9159.08,0
193030,14:37:17,14:37:17,3396,12,,,,9362.95,0
193030,14:38:12,14:38:12,3397,13,,,,9669,0
193030,14:38:39,14:38:39,3398,14,,,,9798.72,0
193030,14:40:37,14:40:37,2281,15,,,,10647.81,0
193030,14:41:13,14:41:13,6561,16,,,,10861.27,0
193030,14:43:00,14:43:00,2239,17,,,,11534.37,
193030,14:43:42,14:43:42,6560,18,,,,11836.64,0
193030,14:45:06,14:45:06,5870,19,,,,12205.88,0
193030,14:45:51,14:45:51,2240,20,,,,12490.38,0
193030,14:47:36,14:47:36,5488,21,,,,13146.41,0
193030,14:48:14,14:48:14,6308,22,,,,13319.24,0
193030,14:49:20,14:49:20,5489,23,,,,13631.44,0
193030,14:50:51,14:50:51,1106,24,,,,14054.22,0
193030,14:51:50,14:51:50,1107,25,,,,14288.28,0
193030,14:52:47,14:52:47,1108,26,,,,14634.73,0
193030,14:54:49,14:54:49,9135,27,,,,15318.79,0
193030,14:55:39,14:55:39,1110,28,,,,15542.95,0
193030,14:56:19,14:56:19,1111,29,,,,15758.12,0
193030,14:57:00,14:57:00,1112,30,,,,15966.62,
193030,14:57:51,14:57:51,1113,31,,,,16362.88,0
193030,14:58:37,14:58:37,1114,32,,,,16720.62,0
193030,14:59:17,14:59:17,1115,33,,,,17025.44,0
193030,14:59:33,14:59:33,1116,34,,,,17134.04,0
193030,14:59:52,14:59:52,1117,35,,,,17251.6,0
193030,15:00:16,15:00:16,5498,36,,,,17427.1,0
193030,15:00:50,15:00:50,9134,37,,,,17675.33,0
193030,15:01:34,15:01:34,5500,38,,,,17932.14,0
193030,15:02:03,15:02:03,5501,39,,,,18118.67,0
193030,15:02:38,15:02:38,5502,40,,,,18356.04,0
193030,15:03:28,15:03:28,5503,41,,,,18652.74,0
193030,15:03:56,15:03:56,5504,42,,,,18827.27,0
193030,15:04:20,15:04:20,5505,43,,,,18980.56,0
193030,15:04:38,15:04:38,1021,44,,,,19114.4,0
193030,15:05:37,15:05:37,7496,45,,,,19607.5,0
193030,15:06:00,15:06:00,5524,46,,,,19739.5,
193030,15:07:38,15:07:38,5525,47,,,,20137.7,0
193030,15:10:05,15:10:05,5508,48,,,,21097.12,0
193030,15:11:26,15:11:26,6301,49,,,,21548.96,0
193030,15:12:40,15:12:40,5509,50,,,,22029.71,0
193030,15:14:18,15:14:18,5511,51,,,,22640.79,0
193030,15:15:09,15:15:09,7807,52,,,,22936.04,0
193030,15:17:11,15:17:11,181,53,,,,23690.47,0
193030,15:18:00,15:18:00,9657,54,,,,23956.02,0
193030,15:19:00,15:19:00,10286,55,,1,,24317.46,
193040,14:18:00,14:18:00,9943,1,,,1,0,
193040,14:21:45,14:21:45,2127,2,,,,1866.95,0
193040,14:22:55,14:22:55,3836,3,,,,2532.47,0
193040,14:30:00,14:30:00,10162,4,,,,6735.94,
193040,14:32:50,14:32:50,162,5,,,,7768.01,0
193040,14:33:26,14:33:26,163,6,,,,7960.92,0
193040,14:34:20,14:34:20,3831,7,,,,8397.66,0
193040,14:35:08,14:35:08,3392,8,,,,8655.34,0
193040,14:35:37,14:35:37,3393,9,,,,8804.42,0
193040,14:36:05,14:36:05,3394,10,,,,8954.79,0
193040,14:36:39,14:36:39,3395,11,,,,9159.08,0
193040,14:37:17,14:37:17,3396,12,,,,9362.95,0
193040,14:38:12,14:38:12,3397,13,,,,9669,0
193040,14:38:39,14:38:39,3398,14,,,,9798.72,0
193040,14:40:37,14:40:37,2281,15,,,,10647.81,0
193040,14:41:13,14:41:13,6561,16,,,,10861.27,0
193040,14:43:00,14:43:00,2239,17,,,,11534.37,
193040,14:43:42,14:43:42,6560,18,,,,11836.64,0
193040,14:45:06,14:45:06,5870,19,,,,12205.88,0
193040,14:45:51,14:45:51,2240,20,,,,12490.38,0
193040,14:47:36,14:47:36,5488,21,,,,13146.41,0
193040,14:48:14,14:48:14,6308,22,,,,13319.24,0
193040,14:49:20,14:49:20,5489,23,,,,13631.44,0
193040,14:50:51,14:50:51,1106,24,,,,14054.22,0
193040,14:51:50,14:51:50,1107,25,,,,14288.28,0
193040,14:52:47,14:52:47,1108,26,,,,14634.73,0
193040,14:54:49,14:54:49,9135,27,,,,15318.79,0
193040,14:55:39,14:55:39,1110,28,,,,15542.95,0
193040,14:56:19,14:56:19,1111,29,,,,15758.12,0
193040,14:57:00,14:57:00,1112,30,,,,15966.62,
193040,14:57:51,14:57:51,1113,31,,,,16362.88,0
193040,14:58:37,14:58:37,1114,32,,,,16720.62,0
193040,14:59:17,14:59:17,1115,33,,,,17025.44,0
193040,14:59:33,14:59:33,1116,34,,,,17134.04,0
193040,14:59:52,14:59:52,1117,35,,,,17251.6,0
193040,15:00:16,15:00:16,5498,36,,,,17427.1,0
193040,15:00:50,15:00:50,9134,37,,,,17675.33,0
193040,15:01:34,15:01:34,5500,38,,,,17932.14,0
193040,15:02:03,15:02:03,5501,39,,,,18118.67,0
193040,15:02:38,15:02:38,5502,40,,,,18356.04,0
193040,15:03:28,15:03:28,5503,41,,,,18652.74,0
193040,15:03:56,15:03:56,5504,42,,,,18827.27,0
193040,15:04:20,15:04:20,5505,43,,,,18980.56,0
193040,15:04:38,15:04:38,1021,44,,,,19114.4,0
193040,15:05:37,15:05:37,7496,45,,,,19607.5,0
193040,15:06:00,15:06:00,5524,46,,,,19739.5,
193040,15:07:38,15:07:38,5525,47,,,,20137.7,0
193040,15:10:05,15:10:05,5508,48,,,,21097.12,0
193040,15:11:26,15:11:26,6301,49,,,,21548.96,0
193040,15:12:40,15:12:40,5509,50,,,,22029.71,0
193040,15:14:18,15:14:18,5511,51,,,,22640.79,0
193040,15:15:09,15:15:09,7807,52,,,,22936.04,0
193040,15:17:11,15:17:11,181,53,,,,23690.47,0
193040,15:18:00,15:18:00,9657,54,,,,23956.02,0
193040,15:19:00,15:19:00,10286,55,,1,,24317.46,
193050,14:18:00,14:18:00,9943,1,,,1,0,
193050,14:21:45,14:21:45,2127,2,,,,1866.95,0
193050,14:22:55,14:22:55,3836,3,,,,2532.47,0
193050,14:30:00,14:30:00,10162,4,,,,6735.94,
193050,14:32:50,14:32:50,162,5,,,,7768.01,0
193050,14:33:26,14:33:26,163,6,,,,7960.92,0
193050,14:34:20,14:34:20,3831,7,,,,8397.66,0
193050,14:35:08,14:35:08,3392,8,,,,8655.34,0
193050,14:35:37,14:35:37,3393,9,,,,8804.42,0
193050,14:36:05,14:36:05,3394,10,,,,8954.79,0
193050,14:36:39,14:36:39,3395,11,,,,9159.08,0
193050,14:37:17,14:37:17,3396,12,,,,9362.95,0
193050,14:38:12,14:38:12,3397,13,,,,9669,0
193050,14:38:39,14:38:39,3398,14,,,,9798.72,0
193050,14:40:37,14:40:37,2281,15,,,,10647.81,0
193050,14:41:13,14:41:13,6561,16,,,,10861.27,0
193050,14:43:00,14:43:00,2239,17,,,,11534.37,
193050,14:43:42,14:43:42,6560,18,,,,11836.64,0
193050,14:45:06,14:45:06,5870,19,,,,12205.88,0
193050,14:45:51,14:45:51,2240,20,,,,12490.38,0
193050,14:47:36,14:47:36,5488,21,,,,13146.41,0
193050,14:48:14,14:48:14,6308,22,,,,13319.24,0
193050,14:49:20,14:49:20,5489,23,,,,13631.44,0
193050,14:50:51,14:50:51,1106,24,,,,14054.22,0
193050,14:51:50,14:51:50,1107,25,,,,14288.28,0
193050,14:52:47,14:52:47,1108,26,,,,14634.73,0
193050,14:54:49,14:54:49,9135,27,,,,15318.79,0
193050,14:55:39,14:55:39,1110,28,,,,15542.95,0
193050,14:56:19,14:56:19,1111,29,,,,15758.12,0
193050,14:57:00,14:57:00,1112,30,,,,15966.62,
193050,14:57:51,14:57:51,1113,31,,,,16362.88,0
193050,14:58:37,14:58:37,1114,32,,,,16720.62,0
193050,14:59:17,14:59:17,1115,33,,,,17025.44,0
193050,14:59:33,14:59:33,1116,34,,,,17134.04,0
193050,14:59:52,14:59:52,1117,35,,,,17251.6,0
193050,15:00:16,15:00:16,5498,36,,,,17427.1,0
193050,15:00:50,15:00:50,9134,37,,,,17675.33,0
193050,15:01:34,15:01:34,5500,38,,,,17932.14,0
193050,15:02:03,15:02:03,5501,39,,,,18118.67,0
193050,15:02:38,15:02:38,5502,40,,,,18356.04,0
193050,15:03:28,15:03:28,5503,41,,,,18652.74,0
193050,15:03:56,15:03:56,5504,42,,,,18827.27,0
193050,15:04:20,15:04:20,5505,43,,,,18980.56,0
193050,15:04:38,15:04:38,1021,44,,,,19114.4,0
193050,15:05:37,15:05:37,7496,45,,,,19607.5,0
193050,15:06:00,15:06:00,5524,46,,,,19739.5,
193050,15:07:38,15:07:38,5525,47,,,,20137.7,0
193050,15:10:05,15:10:05,5508,48,,,,21097.12,0
193050,15:11:26,15:11:26,6301,49,,,,21548.96,0
193050,15:12:40,15:12:40,5509,50,,,,22029.71,0
193050,15:14:18,15:14:18,5511,51,,,,22640.79,0
193050,15:15:09,15:15:09,7807,52,,,,22936.04,0
193050,15:17:11,15:17:11,181,53,,,,23690.47,0
193050,15:18:00,15:18:00,9657,54,,,,23956.02,0
193050,15:19:00,15:19:00,10286,55,,1,,24317.46,
193060,14:18:00,14:18:00,9943,1,,,1,0,
193060,14:21:45,14:21:45,2127,2,,,,1866.95,0
193060,14:22:55,14:22:55,3836,3,,,,2532.47,0
193060,14:30:00,14:30:00,10162,4,,,,6735.94,
193060,14:32:50,14:32:50,162,5,,,,7768.01,0
193060,14:33:26,14:33:26,163,6,,,,7960.92,0
193060,14:34:20,14:34:20,3831,7,,,,8397.66,0
193060,14:35:08,14:35:08,3392,8,,,,8655.34,0
193060,14:35:37,14:35:37,3393,9,,,,8804.42,0
193060,14:36:05,14:36:05,3394,10,,,,8954.79,0
193060,14:36:39,14:36:39,3395,11,,,,9159.08,0
193060,14:37:17,14:37:17,3396,12,,,,9362.95,0
193060,14:38:12,14:38:12,3397,13,,,,9669,0
193060,14:38:39,14:38:39,3398,14,,,,9798.72,0
193060,14:40:37,14:40:37,2281,15,,,,10647.81,0
193060,14:41:13,14:41:13,6561,16,,,,10861.27,0
193060,14:43:00,14:43:00,2239,17,,,,11534.37,
193060,14:43:42,14:43:42,6560,18,,,,11836.64,0
193060,14:45:06,14:45:06,5870,19,,,,12205.88,0
193060,14:45:51,14:45:51,2240,20,,,,12490.38,0
193060,14:47:36,14:47:36,5488,21,,,,13146.41,0
193060,14:48:14,14:48:14,6308,22,,,,13319.24,0
193060,14:49:20,14:49:20,5489,23,,,,13631.44,0
193060,14:50:51,14:50:51,1106,24,,,,14054.22,0
193060,14:51:50,14:51:50,1107,25,,,,14288.28,0
193060,14:52:47,14:52:47,1108,26,,,,14634.73,0
193060,14:54:49,14:54:49,9135,27,,,,15318.79,0
193060,14:55:39,14:55:39,1110,28,,,,15542.95,0
193060,14:56:19,14:56:19,1111,29,,,,15758.12,0
193060,14:57:00,14:57:00,1112,30,,,,15966.62,
193060,14:57:51,14:57:51,1113,31,,,,16362.88,0
193060,14:58:37,14:58:37,1114,32,,,,16720.62,0
193060,14:59:17,14:59:17,1115,33,,,,17025.44,0
193060,14:59:33,14:59:33,1116,34,,,,17134.04,0
193060,14:59:52,14:59:52,1117,35,,,,17251.6,0
193060,15:00:16,15:00:16,5498,36,,,,17427.1,0
193060,15:00:50,15:00:50,9134,37,,,,17675.33,0
193060,15:01:34,15:01:34,5500,38,,,,17932.14,0
193060,15:02:03,15:02:03,5501,39,,,,18118.67,0
193060,15:02:38,15:02:38,5502,40,,,,18356.04,0
193060,15:03:28,15:03:28,5503,41,,,,18652.74,0
193060,15:03:56,15:03:56,5504,42,,,,18827.27,0
193060,15:04:20,15:04:20,5505,43,,,,18980.56,0
193060,15:04:38,15:04:38,1021,44,,,,19114.4,0
193060,15:05:37,15:05:37,7496,45,,,,19607.5,0
193060,15:06:00,15:06:00,5524,46,,,,19739.5,
193060,15:07:38,15:07:38,5525,47,,,,20137.7,0
193060,15:10:05,15:10:05,5508,48,,,,21097.12,0
193060,15:11:26,15:11:26,6301,49,,,,21548.96,0
193060,15:12:40,15:12:40,5509,50,,,,22029.71,0
193060,15:14:18,15:14:18,5511,51,,,,22640.79,0
193060,15:15:09,15:15:09,7807,52,,,,22936.04,0
193060,15:17:11,15:17:11,181,53,,,,23690.47,0
193060,15:18:00,15:18:00,9657,54,,,,23956.02,0
193060,15:19:00,15:19:00,10286,55,,1,,24317.46,
2035090,12:05:00,12:05:00,9943,1,,,1,0,
2035090,12:10:53,12:10:53,2127,2,,,,1866.95,0
2035090,12:14:00,12:14:00,2514,3,,,,2878.35,
2035090,12:18:43,12:18:43,160,4,,,,6499.23,0
2035090,12:20:00,12:20:00,10162,5,,,,7509.71,
2035090,12:23:07,12:23:07,162,6,,,,8573.93,0
2035090,12:23:45,12:23:45,163,7,,,,8766.84,0
2035090,12:24:52,12:24:52,3831,8,,,,9207.76,0
2035090,12:25:40,12:25:40,3392,9,,,,9463.99,0
2035090,12:26:12,12:26:12,3393,10,,,,9613.07,0
2035090,12:26:38,12:26:38,3394,11,,,,9763.43,0
2035090,12:27:14,12:27:14,3395,12,,,,9967.89,0
2035090,12:27:57,12:27:57,3396,13,,,,10171.78,0
2035090,12:28:55,12:28:55,3397,14,,,,10477.83,0
2035090,12:29:24,12:29:24,3398,15,,,,10607.55,0
2035090,12:31:28,12:31:28,2281,16,,,,11456.64,0
2035090,12:32:07,12:32:07,6561,17,,,,11670.1,0
2035090,12:34:00,12:34:00,2239,18,,,,12343.2,
2035090,12:34:27,12:34:27,6560,19,,,,12645.47,0
2035090,12:35:20,12:35:20,5870,20,,,,13014.71,0
2035090,12:35:48,12:35:48,2240,21,,,,13299.21,0
2035090,12:36:55,12:36:55,5488,22,,,,13955.24,0
2035090,12:37:19,12:37:19,6308,23,,,,14128.07,0
2035090,12:38:05,12:38:05,5489,24,,,,14440.42,0
2035090,12:39:02,12:39:02,1106,25,,,,14863.2,0
2035090,12:39:40,12:39:40,1107,26,,,,15097.26,0
2035090,12:40:16,12:40:16,1108,27,,,,15443.71,0
2035090,12:41:35,12:41:35,9135,28,,,,16127.79,0
2035090,12:42:08,12:42:08,1110,29,,,,16351.98,0
2035090,12:42:34,12:42:34,1111,30,,,,16567.15,0
2035090,12:43:00,12:43:00,1112,31,,,,16778.24,
2035090,12:43:50,12:43:50,1113,32,,,,17171.93,0
2035090,12:44:38,12:44:38,1114,33,,,,17529.72,0
2035090,12:45:18,12:45:18,1115,34,,,,17834.52,0
2035090,12:45:34,12:45:34,1116,35,,,,17943.12,0
2035090,12:45:53,12:45:53,1117,36,,,,18060.68,0
2035090,12:46:19,12:46:19,5498,37,,,,18236.23,0
2035090,12:46:52,12:46:52,9134,38,,,,18484.46,0
2035090,12:47:37,12:47:37,5500,39,,,,18741.27,0
2035090,12:48:07,12:48:07,5501,40,,,,18928.13,0
2035090,12:48:42,12:48:42,5502,41,,,,19165.5,0
2035090,12:49:28,12:49:28,5503,42,,,,19462.18,0
2035090,12:49:58,12:49:58,5504,43,,,,19636.7,0
2035090,12:50:22,12:50:22,5505,44,,,,19789.99,0
2035090,12:50:40,12:50:40,1021,45,,,,19923.83,0
2035090,12:51:37,12:51:37,7496,46,,,,20417.03,0
2035090,12:52:00,12:52:00,5524,47,,,,20549.03,
2035090,12:53:21,12:53:21,5525,48,,,,20947.3,0
2035090,12:55:27,12:55:27,5508,49,,,,21910.08,0
2035090,12:56:29,12:56:29,6301,50,,,,22359.62,0
2035090,12:57:31,12:57:31,5509,51,,,,22839.31,0
2035090,12:58:55,12:58:55,5511,52,,,,23450.38,0
2035090,12:59:39,12:59:39,7807,53,,,,23745.62,0
2035090,13:01:20,13:01:20,181,54,,,,24500.05,0
2035090,13:02:01,13:02:01,9657,55,,,,24765.6,0
2035090,13:03:00,13:03:00,10286,56,,1,,25127.68,
20498090,22:05:00,22:05:00,9943,1,,,1,0,
20498090,22:10:13,22:10:13,2127,2,,,,1866.95,0
20498090,22:13:00,22:13:00,2514,3,,,,2878.35,
20498090,22:17:43,22:17:43,160,4,,,,6499.23,0
20498090,22:19:00,22:19:00,10162,5,,,,7509.71,
20498090,22:21:53,22:21:53,162,6,,,,8573.93,0
20498090,22:22:29,22:22:29,163,7,,,,8766.84,0
20498090,22:23:31,22:23:31,3831,8,,,,9207.76,0
20498090,22:24:16,22:24:16,3392,9,,,,9463.99,0
20498090,22:24:45,22:24:45,3393,10,,,,9613.07,0
20498090,22:25:09,22:25:09,3394,11,,,,9763.43,0
20498090,22:25:43,22:25:43,3395,12,,,,9967.89,0
20498090,22:26:23,22:26:23,3396,13,,,,10171.78,0
20498090,22:27:16,22:27:16,3397,14,,,,10477.83,0
20498090,22:27:43,22:27:43,3398,15,,,,10607.55,0
20498090,22:29:39,22:29:39,2281,16,,,,11456.64,0
20498090,22:30:15,22:30:15,6561,17,,,,11670.1,0
20498090,22:32:00,22:32:00,2239,18,,,,12343.2,
20498090,22:32:27,22:32:27,6560,19,,,,12645.47,0
20498090,22:33:20,22:33:20,5870,20,,,,13014.71,0
20498090,22:33:48,22:33:48,2240,21,,,,13299.21,0
20498090,22:34:55,22:34:55,5488,22,,,,13955.24,0
20498090,22:35:19,22:35:19,6308,23,,,,14128.07,0
20498090,22:36:05,22:36:05,5489,24,,,,14440.42,0
20498090,22:37:02,22:37:02,1106,25,,,,14863.2,0
20498090,22:37:40,22:37:40,1107,26,,,,15097.26,0
20498090,22:38:16,22:38:16,1108,27,,,,15443.71,0
20498090,22:39:35,22:39:35,9135,28,,,,16127.79,0
20498090,22:40:08,22:40:08,1110,29,,,,16351.98,0
20498090,22:40:34,22:40:34,1111,30,,,,16567.15,0
20498090,22:41:00,22:41:00,1112,31,,,,16778.24,
20498090,22:41:50,22:41:50,1113,32,,,,17171.93,0
20498090,22:42:38,22:42:38,1114,33,,,,17529.72,0
20498090,22:43:18,22:43:18,1115,34,,,,17834.52,0
20498090,22:43:34,22:43:34,1116,35,,,,17943.12,0
20498090,22:43:53,22:43:53,1117,36,,,,18060.68,0
20498090,22:44:19,22:44:19,5498,37,,,,18236.23,0
20498090,22:44:52,22:44:52,9134,38,,,,18484.46,0
20498090,22:45:37,22:45:37,5500,39,,,,18741.27,0
20498090,22:46:07,22:46:07,5501,40,,,,18928.13,0
20498090,22:46:42,22:46:42,5502,41,,,,19165.5,0
20498090,22:47:28,22:47:28,5503,42,,,,19462.18,0
20498090,22:47:58,22:47:58,5504,43,,,,19636.7,0
20498090,22:48:22,22:48:22,5505,44,,,,19789.99,0
20498090,22:48:40,22:48:40,1021,45,,,,19923.83,0
20498090,22:49:37,22:49:37,7496,46,,,,20417.03,0
20498090,22:50:00,22:50:00,5524,47,,,,20549.03,
20498090,22:51:14,22:51:14,5525,48,,,,20947.3,0
20498090,22:53:08,22:53:08,5508,49,,,,21910.08,0
20498090,22:54:05,22:54:05,6301,50,,,,22359.62,0
20498090,22:55:01,22:55:01,5509,51,,,,22839.31,0
20498090,22:56:17,22:56:17,5511,52,,,,23450.38,0
20498090,22:56:57,22:56:57,7807,53,,,,23745.62,0
20498090,22:58:29,22:58:29,181,54,,,,24500.05,0
20498090,22:59:06,22:59:06,9657,55,,,,24765.6,0
20498090,23:00:00,23:00:00,10286,56,,1,,25127.68,
20605010,10:01:00,10:01:00,9943,1,,,1,0,
20605010,10:06:13,10:06:13,2127,2,,,,1866.95,0
20605010,10:09:00,10:09:00,2514,3,,,,2878.35,
20605010,10:13:43,10:13:43,160,4,,,,6499.23,0
20605010,10:15:00,10:15:00,10162,5,,,,7509.71,
20605010,10:17:53,10:17:53,162,6,,,,8573.93,0
20605010,10:18:29,10:18:29,163,7,,,,8766.84,0
20605010,10:19:31,10:19:31,3831,8,,,,9207.76,0
20605010,10:20:16,10:20:16,3392,9,,,,9463.99,0
20605010,10:20:45,10:20:45,3393,10,,,,9613.07,0
20605010,10:21:09,10:21:09,3394,11,,,,9763.43,0
20605010,10:21:43,10:21:43,3395,12,,,,9967.89,0
20605010,10:22:23,10:22:23,3396,13,,,,10171.78,0
20605010,10:23:16,10:23:16,3397,14,,,,10477.83,0
20605010,10:23:43,10:23:43,3398,15,,,,10607.55,0
20605010,10:25:39,10:25:39,2281,16,,,,11456.64,0
20605010,10:26:15,10:26:15,6561,17,,,,11670.1,0
20605010,10:28:00,10:28:00,2239,18,,,,12343.2,
20605010,10:28:27,10:28:27,6560,19,,,,12645.47,0
20605010,10:29:20,10:29:20,5870,20,,,,13014.71,0
20605010,10:29:48,10:29:48,2240,21,,,,13299.21,0
20605010,10:30:55,10:30:55,5488,22,,,,13955.24,0
20605010,10:31:19,10:31:19,6308,23,,,,14128.07,0
20605010,10:32:05,10:32:05,5489,24,,,,14440.42,0
20605010,10:33:02,10:33:02,1106,25,,,,14863.2,0
20605010,10:33:40,10:33:40,1107,26,,,,15097.26,0
20605010,10:34:16,10:34:16,1108,27,,,,15443.71,0
20605010,10:35:35,10:35:35,9135,28,,,,16127.79,0
20605010,10:36:08,10:36:08,1110,29,,,,16351.98,0
20605010,10:36:34,10:36:34,1111,30,,,,16567.15,0
20605010,10:37:00,10:37:00,1112,31,,,,16778.24,
20605010,10:37:50,10:37:50,1113,32,,,,17171.93,0
20605010,10:38:38,10:38:38,1114,33,,,,17529.72,0
20605010,10:39:18,10:39:18,1115,34,,,,17834.52,0
20605010,10:39:34,10:39:34,1116,35,,,,17943.12,0
20605010,10:39:53,10:39:53,1117,36,,,,18060.68,0
20605010,10:40:19,10:40:19,5498,37,,,,18236.23,0
20605010,10:40:52,10:40:52,9134,38,,,,18484.46,0
20605010,10:41:37,10:41:37,5500,39,,,,18741.27,0
20605010,10:42:07,10:42:07,5501,40,,,,18928.13,0
20605010,10:42:42,10:42:42,5502,41,,,,19165.5,0
20605010,10:43:28,10:43:28,5503,42,,,,19462.18,0
20605010,10:43:58,10:43:58,5504,43,,,,19636.7,0
20605010,10:44:22,10:44:22,5505,44,,,,19789.99,0
20605010,10:44:40,10:44:40,1021,45,,,,19923.83,0
20605010,10:45:37,10:45:37,7496,46,,,,20417.03,0
20605010,10:46:00,10:46:00,5524,47,,,,20549.03,
20605010,10:47:14,10:47:14,5525,48,,,,20947.3,0
20605010,10:49:08,10:49:08,5508,49,,,,21910.08,0
20605010,10:50:05,10:50:05,6301,50,,,,22359.62,0
20605010,10:51:01,10:51:01,5509,51,,,,22839.31,0
20605010,10:52:17,10:52:17,5511,52,,,,23450.38,0
20605010,10:52:57,10:52:57,7807,53,,,,23745.62,0
20605010,10:54:29,10:54:29,181,54,,,,24500.05,0
20605010,10:55:06,10:55:06,9657,55,,,,24765.6,0
20605010,10:56:00,10:56:00,10286,56,,1,,25127.68,
20605120,10:01:00,10:01:00,9943,1,,,1,0,
20605120,10:06:13,10:06:13,2127,2,,,,1866.95,0
20605120,10:09:00,10:09:00,2514,3,,,,2878.35,
20605120,10:13:43,10:13:43,160,4,,,,6499.23,0
20605120,10:15:00,10:15:00,10162,5,,,,7509.71,
20605120,10:17:53,10:17:53,162,6,,,,8573.93,0
20605120,10:18:29,10:18:29,163,7,,,,8766.84,0
20605120,10:19:31,10:19:31,3831,8,,,,9207.76,0
20605120,10:20:16,10:20:16,3392,9,,,,9463.99,0
20605120,10:20:45,10:20:45,3393,10,,,,9613.07,0
20605120,10:21:09,10:21:09,3394,11,,,,9763.43,0
20605120,10:21:43,10:21:43,3395,12,,,,9967.89,0
20605120,10:22:23,10:22:23,3396,13,,,,10171.78,0
20605120,10:23:16,10:23:16,3397,14,,,,10477.83,0
20605120,10:23:43,10:23:43,3398,15,,,,10607.55,0
20605120,10:25:39,10:25:39,2281,16,,,,11456.64,0
20605120,10:26:15,10:26:15,6561,17,,,,11670.1,0
20605120,10:28:00,10:28:00,2239,18,,,,12343.2,
20605120,10:28:27,10:28:27,6560,19,,,,12645.47,0
20605120,10:29:20,10:29:20,5870,20,,,,13014.71,0
20605120,10:29:48,10:29:48,2240,21,,,,13299.21,0
20605120,10:30:55,10:30:55,5488,22,,,,13955.24,0
20605120,10:31:19,10:31:19,6308,23,,,,14128.07,0
20605120,10:32:05,10:32:05,5489,24,,,,14440.42,0
20605120,10:33:02,10:33:02,1106,25,,,,14863.2,0
20605120,10:33:40,10:33:40,1107,26,,,,15097.26,0
20605120,10:34:16,10:34:16,1108,27,,,,15443.71,0
20605120,10:35:35,10:35:35,9135,28,,,,16127.79,0
20605120,10:36:08,10:36:08,1110,29,,,,16351.98,0
20605120,10:36:34,10:36:34,1111,30,,,,16567.15,0
20605120,10:37:00,10:37:00,1112,31,,,,16778.24,
20605120,10:37:50,10:37:50,1113,32,,,,17171.93,0
20605120,10:38:38,10:38:38,1114,33,,,,17529.72,0
20605120,10:39:18,10:39:18,1115,34,,,,17834.52,0
20605120,10:39:34,10:39:34,1116,35,,,,17943.12,0
20605120,10:39:53,10:39:53,1117,36,,,,18060.68,0
20605120,10:40:19,10:40:19,5498,37,,,,18236.23,0
20605120,10:40:52,10:40:52,9134,38,,,,18484.46,0
20605120,10:41:37,10:41:37,5500,39,,,,18741.27,0
20605120,10:42:07,10:42:07,5501,40,,,,18928.13,0
20605120,10:42:42,10:42:42,5502,41,,,,19165.5,0
20605120,10:43:28,10:43:28,5503,42,,,,19462.18,0
20605120,10:43:58,10:43:58,5504,43,,,,19636.7,0
20605120,10:44:22,10:44:22,5505,44,,,,19789.99,0
20605120,10:44:40,10:44:40,1021,45,,,,19923.83,0
20605120,10:45:37,10:45:37,7496,46,,,,20417.03,0
20605120,10:46:00,10:46:00,5524,47,,,,20549.03,
20605120,10:47:14,10:47:14,5525,48,,,,20947.3,0
20605120,10:49:08,10:49:08,5508,49,,,,21910.08,0
20605120,10:50:05,10:50:05,6301,50,,,,22359.62,0
20605120,10:51:01,10:51:01,5509,51,,,,22839.31,0
20605120,10:52:17,10:52:17,5511,52,,,,23450.38,0
20605120,10:52:57,10:52:57,7807,53,,,,23745.62,0
20605120,10:54:29,10:54:29,181,54,,,,24500.05,0
20605120,10:55:06,10:55:06,9657,55,,,,24765.6,0
20605120,10:56:00,10:56:00,10286,56,,1,,25127.68,
20892070,13:05:00,13:05:00,9943,1,,,1,0,
20892070,13:10:53,13:10:53,2127,2,,,,1866.95,0
20892070,13:14:00,13:14:00,2514,3,,,,2878.35,
20892070,13:18:43,13:18:43,160,4,,,,6499.23,0
20892070,13:20:00,13:20:00,10162,5,,,,7509.71,
20892070,13:23:07,13:23:07,162,6,,,,8573.93,0
20892070,13:23:45,13:23:45,163,7,,,,8766.84,0
20892070,13:24:52,13:24:52,3831,8,,,,9207.76,0
20892070,13:25:40,13:25:40,3392,9,,,,9463.99,0
20892070,13:26:12,13:26:12,3393,10,,,,9613.07,0
20892070,13:26:38,13:26:38,3394,11,,,,9763.43,0
20892070,13:27:14,13:27:14,3395,12,,,,9967.89,0
20892070,13:27:57,13:27:57,3396,13,,,,10171.78,0
20892070,13:28:55,13:28:55,3397,14,,,,10477.83,0
20892070,13:29:24,13:29:24,3398,15,,,,10607.55,0
20892070,13:31:28,13:31:28,2281,16,,,,11456.64,0
20892070,13:32:07,13:32:07,6561,17,,,,11670.1,0
20892070,13:34:00,13:34:00,2239,18,,,,12343.2,
20892070,13:34:27,13:34:27,6560,19,,,,12645.47,0
20892070,13:35:20,13:35:20,5870,20,,,,13014.71,0
20892070,13:35:48,13:35:48,2240,21,,,,13299.21,0
20892070,13:36:55,13:36:55,5488,22,,,,13955.24,0
20892070,13:37:19,13:37:19,6308,23,,,,14128.07,0
20892070,13:38:05,13:38:05,5489,24,,,,14440.42,0
20892070,13:39:02,13:39:02,1106,25,,,,14863.2,0
20892070,13:39:40,13:39:40,1107,26,,,,15097.26,0
20892070,13:40:16,13:40:16,1108,27,,,,15443.71,0
20892070,13:41:35,13:41:35,9135,28,,,,16127.79,0
20892070,13:42:08,13:42:08,1110,29,,,,16351.98,0
20892070,13:42:34,13:42:34,1111,30,,,,16567.15,0
20892070,13:43:00,13:43:00,1112,31,,,,16778.24,
20892070,13:43:50,13:43:50,1113,32,,,,17171.93,0
20892070,13:44:38,13:44:38,1114,33,,,,17529.72,0
20892070,13:45:18,13:45:18,1115,34,,,,17834.52,0
20892070,13:45:34,13:45:34,1116,35,,,,17943.12,0
20892070,13:45:53,13:45:53,1117,36,,,,18060.68,0
20892070,13:46:19,13:46:19,5498,37,,,,18236.23,0
20892070,13:46:52,13:46:52,9134,38,,,,18484.46,0
20892070,13:47:37,13:47:37,5500,39,,,,18741.27,0
20892070,13:48:07,13:48:07,5501,40,,,,18928.13,0
20892070,13:48:42,13:48:42,5502,41,,,,19165.5,0
20892070,13:49:28,13:49:28,5503,42,,,,19462.18,0
20892070,13:49:58,13:49:58,5504,43,,,,19636.7,0
20892070,13:50:22,13:50:22,5505,44,,,,19789.99,0
20892070,13:50:40,13:50:40,1021,45,,,,19923.83,0
20892070,13:51:37,13:51:37,7496,46,,,,20417.03,0
20892070,13:52:00,13:52:00,5524,47,,,,20549.03,
20892070,13:53:21,13:53:21,5525,48,,,,20947.3,0
20892070,13:55:27,13:55:27,5508,49,,,,21910.08,0
20892070,13:56:29,13:56:29,6301,50,,,,22359.62,0
20892070,13:57:31,13:57:31,5509,51,,,,22839.31,0
20892070,13:58:55,13:58:55,5511,52,,,,23450.38,0
20892070,13:59:39,13:59:39,7807,53,,,,23745.62,0
20892070,14:01:20,14:01:20,181,54,,,,24500.05,0
20892070,14:02:01,14:02:01,9657,55,,,,24765.6,0
20892070,14:03:00,14:03:00,10286,56,,1,,25127.68,
21109070,20:05:00,20:05:00,9943,1,,,1,0,
21109070,20:10:13,20:10:13,2127,2,,,,1866.95,0
21109070,20:13:00,20:13:00,2514,3,,,,2878.35,
21109070,20:17:43,20:17:43,160,4,,,,6499.23,0
21109070,20:19:00,20:19:00,10162,5,,,,7509.71,
21109070,20:21:53,20:21:53,162,6,,,,8573.93,0
21109070,20:22:29,20:22:29,163,7,,,,8766.84,0
21109070,20:23:31,20:23:31,3831,8,,,,9207.76,0
21109070,20:24:16,20:24:16,3392,9,,,,9463.99,0
21109070,20:24:45,20:24:45,3393,10,,,,9613.07,0
21109070,20:25:09,20:25:09,3394,11,,,,9763.43,0
21109070,20:25:43,20:25:43,3395,12,,,,9967.89,0
21109070,20:26:23,20:26:23,3396,13,,,,10171.78,0
21109070,20:27:16,20:27:16,3397,14,,,,10477.83,0
21109070,20:27:43,20:27:43,3398,15,,,,10607.55,0
21109070,20:29:39,20:29:39,2281,16,,,,11456.64,0
21109070,20:30:15,20:30:15,6561,17,,,,11670.1,0
21109070,20:32:00,20:32:00,2239,18,,,,12343.2,
21109070,20:32:27,20:32:27,6560,19,,,,12645.47,0
21109070,20:33:20,20:33:20,5870,20,,,,13014.71,0
21109070,20:33:48,20:33:48,2240,21,,,,13299.21,0
21109070,20:34:55,20:34:55,5488,22,,,,13955.24,0
21109070,20:35:19,20:35:19,6308,23,,,,14128.07,0
21109070,20:36:05,20:36:05,5489,24,,,,14440.42,0
21109070,20:37:02,20:37:02,1106,25,,,,14863.2,0
21109070,20:37:40,20:37:40,1107,26,,,,15097.26,0
21109070,20:38:16,20:38:16,1108,27,,,,15443.71,0
21109070,20:39:35,20:39:35,9135,28,,,,16127.79,0
21109070,20:40:08,20:40:08,1110,29,,,,16351.98,0
21109070,20:40:34,20:40:34,1111,30,,,,16567.15,0
21109070,20:41:00,20:41:00,1112,31,,,,16778.24,
21109070,20:41:50,20:41:50,1113,32,,,,17171.93,0
21109070,20:42:38,20:42:38,1114,33,,,,17529.72,0
21109070,20:43:18,20:43:18,1115,34,,,,17834.52,0
21109070,20:43:34,20:43:34,1116,35,,,,17943.12,0
21109070,20:43:53,20:43:53,1117,36,,,,18060.68,0
21109070,20:44:19,20:44:19,5498,37,,,,18236.23,0
21109070,20:44:52,20:44:52,9134,38,,,,18484.46,0
21109070,20:45:37,20:45:37,5500,39,,,,18741.27,0
21109070,20:46:07,20:46:07,5501,40,,,,18928.13,0
21109070,20:46:42,20:46:42,5502,41,,,,19165.5,0
21109070,20:47:28,20:47:28,5503,42,,,,19462.18,0
21109070,20:47:58,20:47:58,5504,43,,,,19636.7,0
21109070,20:48:22,20:48:22,5505,44,,,,19789.99,0
21109070,20:48:40,20:48:40,1021,45,,,,19923.83,0
21109070,20:49:37,20:49:37,7496,46,,,,20417.03,0
21109070,20:50:00,20:50:00,5524,47,,,,20549.03,
21109070,20:51:14,20:51:14,5525,48,,,,20947.3,0
21109070,20:53:08,20:53:08,5508,49,,,,21910.08,0
21109070,20:54:05,20:54:05,6301,50,,,,22359.62,0
21109070,20:55:01,20:55:01,5509,51,,,,22839.31,0
21109070,20:56:17,20:56:17,5511,52,,,,23450.38,0
21109070,20:56:57,20:56:57,7807,53,,,,23745.62,0
21109070,20:58:29,20:58:29,181,54,,,,24500.05,0
21109070,20:59:06,20:59:06,9657,55,,,,24765.6,0
21109070,21:00:00,21:00:00,10286,56,,1,,25127.68,
21312090,13:05:00,13:05:00,9943,1,,,1,0,
21312090,13:10:53,13:10:53,2127,2,,,,1866.95,0
21312090,13:14:00,13:14:00,2514,3,,,,2878.35,
21312090,13:18:43,13:18:43,160,4,,,,6499.23,0
21312090,13:20:00,13:20:00,10162,5,,,,7509.71,
21312090,13:23:07,13:23:07,162,6,,,,8573.93,0
21312090,13:23:45,13:23:45,163,7,,,,8766.84,0
21312090,13:24:52,13:24:52,3831,8,,,,9207.76,0
21312090,13:25:40,13:25:40,3392,9,,,,9463.99,0
21312090,13:26:12,13:26:12,3393,10,,,,9613.07,0
21312090,13:26:38,13:26:38,3394,11,,,,9763.43,0
21312090,13:27:14,13:27:14,3395,12,,,,9967.89,0
21312090,13:27:57,13:27:57,3396,13,,,,10171.78,0
21312090,13:28:55,13:28:55,3397,14,,,,10477.83,0
21312090,13:29:24,13:29:24,3398,15,,,,10607.55,0
21312090,13:31:28,13:31:28,2281,16,,,,11456.64,0
21312090,13:32:07,13:32:07,6561,17,,,,11670.1,0
21312090,13:34:00,13:34:00,2239,18,,,,12343.2,
21312090,13:34:27,13:34:27,6560,19,,,,12645.47,0
21312090,13:35:20,13:35:20,5870,20,,,,13014.71,0
21312090,13:35:48,13:35:48,2240,21,,,,13299.21,0
21312090,13:36:55,13:36:55,5488,22,,,,13955.24,0
21312090,13:37:19,13:37:19,6308,23,,,,14128.07,0
21312090,13:38:05,13:38:05,5489,24,,,,14440.42,0
21312090,13:39:02,13:39:02,1106,25,,,,14863.2,0
21312090,13:39:40,13:39:40,1107,26,,,,15097.26,0
21312090,13:40:16,13:40:16,1108,27,,,,15443.71,0
21312090,13:41:35,13:41:35,9135,28,,,,16127.79,0
21312090,13:42:08,13:42:08,1110,29,,,,16351.98,0
21312090,13:42:34,13:42:34,1111,30,,,,16567.15,0
21312090,13:43:00,13:43:00,1112,31,,,,16778.24,
21312090,13:43:50,13:43:50,1113,32,,,,17171.93,0
21312090,13:44:38,13:44:38,1114,33,,,,17529.72,0
21312090,13:45:18,13:45:18,1115,34,,,,17834.52,0
21312090,13:45:34,13:45:34,1116,35,,,,17943.12,0
21312090,13:45:53,13:45:53,1117,36,,,,18060.68,0
21312090,13:46:19,13:46:19,5498,37,,,,18236.23,0
21312090,13:46:52,13:46:52,9134,38,,,,18484.46,0
21312090,13:47:37,13:47:37,5500,39,,,,18741.27,0
21312090,13:48:07,13:48:07,5501,40,,,,18928.13,0
21312090,13:48:42,13:48:42,5502,41,,,,19165.5,0
21312090,13:49:28,13:49:28,5503,42,,,,19462.18,0
21312090,13:49:58,13:49:58,5504,43,,,,19636.7,0
21312090,13:50:22,13:50:22,5505,44,,,,19789.99,0
21312090,13:50:40,13:50:40,1021,45,,,,19923.83,0
21312090,13:51:37,13:51:37,7496,46,,,,20417.03,0
21312090,13:52:00,13:52:00,5524,47,,,,20549.03,
21312090,13:53:21,13:53:21,5525,48,,,,20947.3,0
21312090,13:55:27,13:55:27,5508,49,,,,21910.08,0
21312090,13:56:29,13:56:29,6301,50,,,,22359.62,0
21312090,13:57:31,13:57:31,5509,51,,,,22839.31,0
21312090,13:58:55,13:58:55,5511,52,,,,23450.38,0
21312090,13:59:39,13:59:39,7807,53,,,,23745.62,0
21312090,14:01:20,14:01:20,181,54,,,,24500.05,0
21312090,14:02:01,14:02:01,9657,55,,,,24765.6,0
21312090,14:03:00,14:03:00,10286,56,,1,,25127.68,
21570020,05:51:00,05:51:00,9943,1,,,1,0,
21570020,05:54:55,05:54:55,2127,2,,,,1866.95,0
21570020,05:57:00,05:57:00,2514,3,,,,2878.35,
21570020,06:05:38,06:05:38,160,4,,,,6499.23,0
21570020,06:08:00,06:08:00,10162,5,,,,7509.71,
21570020,06:10:27,06:10:27,162,6,,,,8573.93,0
21570020,06:10:57,06:10:57,163,7,,,,8766.84,0
21570020,06:11:50,06:11:50,3831,8,,,,9207.76,0
21570020,06:12:27,06:12:27,3392,9,,,,9463.99,0
21570020,06:12:52,06:12:52,3393,10,,,,9613.07,0
21570020,06:13:13,06:13:13,3394,11,,,,9763.43,0
21570020,06:13:41,06:13:41,3395,12,,,,9967.89,0
21570020,06:14:15,06:14:15,3396,13,,,,10171.78,0
21570020,06:15:00,06:15:00,3397,14,,,,10477.83,0
21570020,06:15:23,06:15:23,3398,15,,,,10607.55,0
21570020,06:17:01,06:17:01,2281,16,,,,11456.64,0
21570020,06:17:31,06:17:31,6561,17,,,,11670.1,0
21570020,06:19:00,06:19:00,2239,18,,,,12343.2,
21570020,06:19:36,06:19:36,6560,19,,,,12645.47,0
21570020,06:20:46,06:20:46,5870,20,,,,13014.71,0
21570020,06:21:25,06:21:25,2240,21,,,,13299.21,0
21570020,06:22:53,06:22:53,5488,22,,,,13955.24,0
21570020,06:23:26,06:23:26,6308,23,,,,14128.07,0
21570020,06:24:26,06:24:26,5489,24,,,,14440.42,0
21570020,06:25:43,06:25:43,1106,25,,,,14863.2,0
21570020,06:26:33,06:26:33,1107,26,,,,15097.26,0
21570020,06:27:22,06:27:22,1108,27,,,,15443.71,0
21570020,06:29:07,06:29:07,9135,28,,,,16127.79,0
21570020,06:29:51,06:29:51,1110,29,,,,16351.98,0
21570020,06:30:25,06:30:25,1111,30,,,,16567.15,0
21570020,06:31:00,06:31:00,1112,31,,,,16778.24,
21570020,06:31:45,06:31:45,1113,32,,,,17171.93,0
21570020,06:32:27,06:32:27,1114,33,,,,17529.72,0
21570020,06:33:03,06:33:03,1115,34,,,,17834.52,0
21570020,06:33:17,06:33:17,1116,35,,,,17943.12,0
21570020,06:33:34,06:33:34,1117,36,,,,18060.68,0
21570020,06:33:56,06:33:56,5498,37,,,,18236.23,0
21570020,06:34:26,06:34:26,9134,38,,,,18484.46,0
21570020,06:35:06,06:35:06,5500,39,,,,18741.27,0
21570020,06:35:33,06:35:33,5501,40,,,,18928.13,0
21570020,06:36:04,06:36:04,5502,41,,,,19165.5,0
21570020,06:36:45,06:36:45,5503,42,,,,19462.18,0
21570020,06:37:12,06:37:12,5504,43,,,,19636.7,0
21570020,06:37:33,06:37:33,5505,44,,,,19789.99,0
21570020,06:37:49,06:37:49,1021,45,,,,19923.83,0
21570020,06:38:40,06:38:40,7496,46,,,,20417.03,0
21570020,06:39:00,06:39:00,5524,47,,,,20549.03,
21570020,06:40:29,06:40:29,5525,48,,,,20947.3,0
21570020,06:42:46,06:42:46,5508,49,,,,21910.08,0
21570020,06:43:54,06:43:54,6301,50,,,,22359.62,0
21570020,06:45:01,06:45:01,5509,51,,,,22839.31,0
21570020,06:46:32,06:46:32,5511,52,,,,23450.38,0
21570020,06:47:21,06:47:21,7807,53,,,,23745.62,0
21570020,06:49:11,06:49:11,181,54,,,,24500.05,0
21570020,06:49:56,06:49:56,9657,55,,,,24765.6,0
21570020,06:51:00,06:51:00,10286,56,,1,,25127.68,
21570030,05:51:00,05:51:00,9943,1,,,1,0,
21570030,05:54:55,05:54:55,2127,2,,,,1866.95,0
21570030,05:57:00,05:57:00,2514,3,,,,2878.35,
21570030,06:05:38,06:05:38,160,4,,,,6499.23,0
21570030,06:08:00,06:08:00,10162,5,,,,7509.71,
21570030,06:10:27,06:10:27,162,6,,,,8573.93,0
21570030,06:10:57,06:10:57,163,7,,,,8766.84,0
21570030,06:11:50,06:11:50,3831,8,,,,9207.76,0
21570030,06:12:27,06:12:27,3392,9,,,,9463.99,0
21570030,06:12:52,06:12:52,3393,10,,,,9613.07,0
21570030,06:13:13,06:13:13,3394,11,,,,9763.43,0
21570030,06:13:41,06:13:41,3395,12,,,,9967.89,0
21570030,06:14:15,06:14:15,3396,13,,,,10171.78,0
21570030,06:15:00,06:15:00,3397,14,,,,10477.83,0
21570030,06:15:23,06:15:23,3398,15,,,,10607.55,0
21570030,06:17:01,06:17:01,2281,16,,,,11456.64,0
21570030,06:17:31,06:17:31,6561,17,,,,11670.1,0
21570030,06:19:00,06:19:00,2239,18,,,,12343.2,
21570030,06:19:36,06:19:36,6560,19,,,,12645.47,0
21570030,06:20:46,06:20:46,5870,20,,,,13014.71,0
21570030,06:21:25,06:21:25,2240,21,,,,13299.21,0
21570030,06:22:53,06:22:53,5488,22,,,,13955.24,0
21570030,06:23:26,06:23:26,6308,23,,,,14128.07,0
21570030,06:24:26,06:24:26,5489,24,,,,14440.42,0
21570030,06:25:43,06:25:43,1106,25,,,,14863.2,0
21570030,06:26:33,06:26:33,1107,26,,,,15097.26,0
21570030,06:27:22,06:27:22,1108,27,,,,15443.71,0
21570030,06:29:07,06:29:07,9135,28,,,,16127.79,0
21570030,06:29:51,06:29:51,1110,29,,,,16351.98,0
21570030,06:30:25,06:30:25,1111,30,,,,16567.15,0
21570030,06:31:00,06:31:00,1112,31,,,,16778.24,
21570030,06:31:45,06:31:45,1113,32,,,,17171.93,0
21570030,06:32:27,06:32:27,1114,33,,,,17529.72,0
21570030,06:33:03,06:33:03,1115,34,,,,17834.52,0
21570030,06:33:17,06:33:17,1116,35,,,,17943.12,0
21570030,06:33:34,06:33:34,1117,36,,,,18060.68,0
21570030,06:33:56,06:33:56,5498,37,,,,18236.23,0
21570030,06:34:26,06:34:26,9134,38,,,,18484.46,0
21570030,06:35:06,06:35:06,5500,39,,,,18741.27,0
21570030,06:35:33,06:35:33,5501,40,,,,18928.13,0
21570030,06:36:04,06:36:04,5502,41,,,,19165.5,0
21570030,06:36:45,06:36:45,5503,42,,,,19462.18,0
21570030,06:37:12,06:37:12,5504,43,,,,19636.7,0
21570030,06:37:33,06:37:33,5505,44,,,,19789.99,0
21570030,06:37:49,06:37:49,1021,45,,,,19923.83,0
21570030,06:38:40,06:38:40,7496,46,,,,20417.03,0
21570030,06:39:00,06:39:00,5524,47,,,,20549.03,
21570030,06:40:29,06:40:29,5525,48,,,,20947.3,0
21570030,06:42:46,06:42:46,5508,49,,,,21910.08,0
21570030,06:43:54,06:43:54,6301,50,,,,22359.62,0
21570030,06:45:01,06:45:01,5509,51,,,,22839.31,0
21570030,06:46:32,06:46:32,5511,52,,,,23450.38,0
21570030,06:47:21,06:47:21,7807,53,,,,23745.62,0
21570030,06:49:11,06:49:11,181,54,,,,24500.05,0
21570030,06:49:56,06:49:56,9657,55,,,,24765.6,0
21570030,06:51:00,06:51:00,10286,56,,1,,25127.68,
21570040,05:51:00,05:51:00,9943,1,,,1,0,
21570040,05:54:55,05:54:55,2127,2,,,,1866.95,0
21570040,05:57:00,05:57:00,2514,3,,,,2878.35,
21570040,06:05:38,06:05:38,160,4,,,,6499.23,0
21570040,06:08:00,06:08:00,10162,5,,,,7509.71,
21570040,06:10:27,06:10:27,162,6,,,,8573.93,0
21570040,06:10:57,06:10:57,163,7,,,,8766.84,0
21570040,06:11:50,06:11:50,3831,8,,,,9207.76,0
21570040,06:12:27,06:12:27,3392,9,,,,9463.99,0
21570040,06:12:52,06:12:52,3393,10,,,,9613.07,0
21570040,06:13:13,06:13:13,3394,11,,,,9763.43,0
21570040,06:13:41,06:13:41,3395,12,,,,9967.89,0
21570040,06:14:15,06:14:15,3396,13,,,,10171.78,0
21570040,06:15:00,06:15:00,3397,14,,,,10477.83,0
21570040,06:15:23,06:15:23,3398,15,,,,10607.55,0
21570040,06:17:01,06:17:01,2281,16,,,,11456.64,0
21570040,06:17:31,06:17:31,6561,17,,,,11670.1,0
21570040,06:19:00,06:19:00,2239,18,,,,12343.2,
21570040,06:19:36,06:19:36,6560,19,,,,12645.47,0
21570040,06:20:46,06:20:46,5870,20,,,,13014.71,0
21570040,06:21:25,06:21:25,2240,21,,,,13299.21,0
21570040,06:22:53,06:22:53,5488,22,,,,13955.24,0
21570040,06:23:26,06:23:26,6308,23,,,,14128.07,0
21570040,06:24:26,06:24:26,5489,24,,,,14440.42,0
21570040,06:25:43,06:25:43,1106,25,,,,14863.2,0
21570040,06:26:33,06:26:33,1107,26,,,,15097.26,0
21570040,06:27:22,06:27:22,1108,27,,,,15443.71,0
21570040,06:29:07,06:29:07,9135,28,,,,16127.79,0
21570040,06:29:51,06:29:51,1110,29,,,,16351.98,0
21570040,06:30:25,06:30:25,1111,30,,,,16567.15,0
21570040,06:31:00,06:31:00,1112,31,,,,16778.24,
21570040,06:31:45,06:31:45,1113,32,,,,17171.93,0
21570040,06:32:27,06:32:27,1114,33,,,,17529.72,0
21570040,06:33:03,06:33:03,1115,34,,,,17834.52,0
21570040,06:33:17,06:33:17,1116,35,,,,17943.12,0
21570040,06:33:34,06:33:34,1117,36,,,,18060.68,0
21570040,06:33:56,06:33:56,5498,37,,,,18236.23,0
21570040,06:34:26,06:34:26,9134,38,,,,18484.46,0
21570040,06:35:06,06:35:06,5500,39,,,,18741.27,0
21570040,06:35:33,06:35:33,5501,40,,,,18928.13,0
21570040,06:36:04,06:36:04,5502,41,,,,19165.5,0
21570040,06:36:45,06:36:45,5503,42,,,,19462.18,0
21570040,06:37:12,06:37:12,5504,43,,,,19636.7,0
21570040,06:37:33,06:37:33,5505,44,,,,19789.99,0
21570040,06:37:49,06:37:49,1021,45,,,,19923.83,0
21570040,06:38:40,06:38:40,7496,46,,,,20417.03,0
21570040,06:39:00,06:39:00,5524,47,,,,20549.03,
21570040,06:40:29,06:40:29,5525,48,,,,20947.3,0
21570040,06:42:46,06:42:46,5508,49,,,,21910.08,0
21570040,06:43:54,06:43:54,6301,50,,,,22359.62,0
21570040,06:45:01,06:45:01,5509,51,,,,22839.31,0
21570040,06:46:32,06:46:32,5511,52,,,,23450.38,0
21570040,06:47:21,06:47:21,7807,53,,,,23745.62,0
21570040,06:49:11,06:49:11,181,54,,,,24500.05,0
21570040,06:49:56,06:49:56,9657,55,,,,24765.6,0
21570040,06:51:00,06:51:00,10286,56,,1,,25127.68,
21570050,05:51:00,05:51:00,9943,1,,,1,0,
21570050,05:54:55,05:54:55,2127,2,,,,1866.95,0
21570050,05:57:00,05:57:00,2514,3,,,,2878.35,
21570050,06:05:38,06:05:38,160,4,,,,6499.23,0
21570050,06:08:00,06:08:00,10162,5,,,,7509.71,
21570050,06:10:27,06:10:27,162,6,,,,8573.93,0
21570050,06:10:57,06:10:57,163,7,,,,8766.84,0
21570050,06:11:50,06:11:50,3831,8,,,,9207.76,0
21570050,06:12:27,06:12:27,3392,9,,,,9463.99,0
21570050,06:12:52,06:12:52,3393,10,,,,9613.07,0
21570050,06:13:13,06:13:13,3394,11,,,,9763.43,0
21570050,06:13:41,06:13:41,3395,12,,,,9967.89,0
21570050,06:14:15,06:14:15,3396,13,,,,10171.78,0
21570050,06:15:00,06:15:00,3397,14,,,,10477.83,0
21570050,06:15:23,06:15:23,3398,15,,,,10607.55,0
21570050,06:17:01,06:17:01,2281,16,,,,11456.64,0
21570050,06:17:31,06:17:31,6561,17,,,,11670.1,0
21570050,06:19:00,06:19:00,2239,18,,,,12343.2,
21570050,06:19:36,06:19:36,6560,19,,,,12645.47,0
21570050,06:20:46,06:20:46,5870,20,,,,13014.71,0
21570050,06:21:25,06:21:25,2240,21,,,,13299.21,0
21570050,06:22:53,06:22:53,5488,22,,,,13955.24,0
21570050,06:23:26,06:23:26,6308,23,,,,14128.07,0
21570050,06:24:26,06:24:26,5489,24,,,,14440.42,0
21570050,06:25:43,06:25:43,1106,25,,,,14863.2,0
21570050,06:26:33,06:26:33,1107,26,,,,15097.26,0
21570050,06:27:22,06:27:22,1108,27,,,,15443.71,0
21570050,06:29:07,06:29:07,9135,28,,,,16127.79,0
21570050,06:29:51,06:29:51,1110,29,,,,16351.98,0
21570050,06:30:25,06:30:25,1111,30,,,,16567.15,0
21570050,06:31:00,06:31:00,1112,31,,,,16778.24,
21570050,06:31:45,06:31:45,1113,32,,,,17171.93,0
21570050,06:32:27,06:32:27,1114,33,,,,17529.72,0
21570050,06:33:03,06:33:03,1115,34,,,,17834.52,0
21570050,06:33:17,06:33:17,1116,35,,,,17943.12,0
21570050,06:33:34,06:33:34,1117,36,,,,18060.68,0
21570050,06:33:56,06:33:56,5498,37,,,,18236.23,0
21570050,06:34:26,06:34:26,9134,38,,,,18484.46,0
21570050,06:35:06,06:35:06,5500,39,,,,18741.27,0
21570050,06:35:33,06:35:33,5501,40,,,,18928.13,0
21570050,06:36:04,06:36:04,5502,41,,,,19165.5,0
21570050,06:36:45,06:36:45,5503,42,,,,19462.18,0
21570050,06:37:12,06:37:12,5504,43,,,,19636.7,0
21570050,06:37:33,06:37:33,5505,44,,,,19789.99,0
21570050,06:37:49,06:37:49,1021,45,,,,19923.83,0
21570050,06:38:40,06:38:40,7496,46,,,,20417.03,0
21570050,06:39:00,06:39:00,5524,47,,,,20549.03,
21570050,06:40:29,06:40:29,5525,48,,,,20947.3,0
21570050,06:42:46,06:42:46,5508,49,,,,21910.08,0
21570050,06:43:54,06:43:54,6301,50,,,,22359.62,0
21570050,06:45:01,06:45:01,5509,51,,,,22839.31,0
21570050,06:46:32,06:46:32,5511,52,,,,23450.38,0
21570050,06:47:21,06:47:21,7807,53,,,,23745.62,0
21570050,06:49:11,06:49:11,181,54,,,,24500.05,0
21570050,06:49:56,06:49:56,9657,55,,,,24765.6,0
21570050,06:51:00,06:51:00,10286,56,,1,,25127.68,
21570060,05:51:00,05:51:00,9943,1,,,1,0,
21570060,05:54:55,05:54:55,2127,2,,,,1866.95,0
21570060,05:57:00,05:57:00,2514,3,,,,2878.35,
21570060,06:05:38,06:05:38,160,4,,,,6499.23,0
21570060,06:08:00,06:08:00,10162,5,,,,7509.71,
21570060,06:10:27,06:10:27,162,6,,,,8573.93,0
21570060,06:10:57,06:10:57,163,7,,,,8766.84,0
21570060,06:11:50,06:11:50,3831,8,,,,9207.76,0
21570060,06:12:27,06:12:27,3392,9,,,,9463.99,0
21570060,06:12:52,06:12:52,3393,10,,,,9613.07,0
21570060,06:13:13,06:13:13,3394,11,,,,9763.43,0
21570060,06:13:41,06:13:41,3395,12,,,,9967.89,0
21570060,06:14:15,06:14:15,3396,13,,,,10171.78,0
21570060,06:15:00,06:15:00,3397,14,,,,10477.83,0
21570060,06:15:23,06:15:23,3398,15,,,,10607.55,0
21570060,06:17:01,06:17:01,2281,16,,,,11456.64,0
21570060,06:17:31,06:17:31,6561,17,,,,11670.1,0
21570060,06:19:00,06:19:00,2239,18,,,,12343.2,
21570060,06:19:36,06:19:36,6560,19,,,,12645.47,0
21570060,06:20:46,06:20:46,5870,20,,,,13014.71,0
21570060,06:21:25,06:21:25,2240,21,,,,13299.21,0
21570060,06:22:53,06:22:53,5488,22,,,,13955.24,0
21570060,06:23:26,06:23:26,6308,23,,,,14128.07,0
21570060,06:24:26,06:24:26,5489,24,,,,14440.42,0
21570060,06:25:43,06:25:43,1106,25,,,,14863.2,0
21570060,06:26:33,06:26:33,1107,26,,,,15097.26,0
21570060,06:27:22,06:27:22,1108,27,,,,15443.71,0
21570060,06:29:07,06:29:07,9135,28,,,,16127.79,0
21570060,06:29:51,06:29:51,1110,29,,,,16351.98,0
21570060,06:30:25,06:30:25,1111,30,,,,16567.15,0
21570060,06:31:00,06:31:00,1112,31,,,,16778.24,
21570060,06:31:45,06:31:45,1113,32,,,,17171.93,0
21570060,06:32:27,06:32:27,1114,33,,,,17529.72,0
21570060,06:33:03,06:33:03,1115,34,,,,17834.52,0
21570060,06:33:17,06:33:17,1116,35,,,,17943.12,0
21570060,06:33:34,06:33:34,1117,36,,,,18060.68,0
21570060,06:33:56,06:33:56,5498,37,,,,18236.23,0
21570060,06:34:26,06:34:26,9134,38,,,,18484.46,0
21570060,06:35:06,06:35:06,5500,39,,,,18741.27,0
21570060,06:35:33,06:35:33,5501,40,,,,18928.13,0
21570060,06:36:04,06:36:04,5502,41,,,,19165.5,0
21570060,06:36:45,06:36:45,5503,42,,,,19462.18,0
21570060,06:37:12,06:37:12,5504,43,,,,19636.7,0
21570060,06:37:33,06:37:33,5505,44,,,,19789.99,0
21570060,06:37:49,06:37:49,1021,45,,,,19923.83,0
21570060,06:38:40,06:38:40,7496,46,,,,20417.03,0
21570060,06:39:00,06:39:00,5524,47,,,,20549.03,
21570060,06:40:29,06:40:29,5525,48,,,,20947.3,0
21570060,06:42:46,06:42:46,5508,49,,,,21910.08,0
21570060,06:43:54,06:43:54,6301,50,,,,22359.62,0
21570060,06:45:01,06:45:01,5509,51,,,,22839.31,0
21570060,06:46:32,06:46:32,5511,52,,,,23450.38,0
21570060,06:47:21,06:47:21,7807,53,,,,23745.62,0
21570060,06:49:11,06:49:11,181,54,,,,24500.05,0
21570060,06:49:56,06:49:56,9657,55,,,,24765.6,0
21570060,06:51:00,06:51:00,10286,56,,1,,25127.68,
21960080,10:01:00,10:01:00,9943,1,,,1,0,
21960080,10:06:13,10:06:13,2127,2,,,,1866.95,0
21960080,10:09:00,10:09:00,2514,3,,,,2878.35,
21960080,10:13:43,10:13:43,160,4,,,,6499.23,0
21960080,10:15:00,10:15:00,10162,5,,,,7509.71,
21960080,10:17:53,10:17:53,162,6,,,,8573.93,0
21960080,10:18:29,10:18:29,163,7,,,,8766.84,0
21960080,10:19:31,10:19:31,3831,8,,,,9207.76,0
21960080,10:20:16,10:20:16,3392,9,,,,9463.99,0
21960080,10:20:45,10:20:45,3393,10,,,,9613.07,0
21960080,10:21:09,10:21:09,3394,11,,,,9763.43,0
21960080,10:21:43,10:21:43,3395,12,,,,9967.89,0
21960080,10:22:23,10:22:23,3396,13,,,,10171.78,0
21960080,10:23:16,10:23:16,3397,14,,,,10477.83,0
21960080,10:23:43,10:23:43,3398,15,,,,10607.55,0
21960080,10:25:39,10:25:39,2281,16,,,,11456.64,0
21960080,10:26:15,10:26:15,6561,17,,,,11670.1,0
21960080,10:28:00,10:28:00,2239,18,,,,12343.2,
21960080,10:28:27,10:28:27,6560,19,,,,12645.47,0
21960080,10:29:20,10:29:20,5870,20,,,,13014.71,0
21960080,10:29:48,10:29:48,2240,21,,,,13299.21,0
21960080,10:30:55,10:30:55,5488,22,,,,13955.24,0
21960080,10:31:19,10:31:19,6308,23,,,,14128.07,0
21960080,10:32:05,10:32:05,5489,24,,,,14440.42,0
21960080,10:33:02,10:33:02,1106,25,,,,14863.2,0
21960080,10:33:40,10:33:40,1107,26,,,,15097.26,0
21960080,10:34:16,10:34:16,1108,27,,,,15443.71,0
21960080,10:35:35,10:35:35,9135,28,,,,16127.79,0
21960080,10:36:08,10:36:08,1110,29,,,,16351.98,0
21960080,10:36:34,10:36:34,1111,30,,,,16567.15,0
21960080,10:37:00,10:37:00,1112,31,,,,16778.24,
21960080,10:37:50,10:37:50,1113,32,,,,17171.93,0
21960080,10:38:38,10:38:38,1114,33,,,,17529.72,0
21960080,10:39:18,10:39:18,1115,34,,,,17834.52,0
21960080,10:39:34,10:39:34,1116,35,,,,17943.12,0
21960080,10:39:53,10:39:53,1117,36,,,,18060.68,0
21960080,10:40:19,10:40:19,5498,37,,,,18236.23,0
21960080,10:40:52,10:40:52,9134,38,,,,18484.46,0
21960080,10:41:37,10:41:37,5500,39,,,,18741.27,0
21960080,10:42:07,10:42:07,5501,40,,,,18928.13,0
21960080,10:42:42,10:42:42,5502,41,,,,19165.5,0
21960080,10:43:28,10:43:28,5503,42,,,,19462.18,0
21960080,10:43:58,10:43:58,5504,43,,,,19636.7,0
21960080,10:44:22,10:44:22,5505,44,,,,19789.99,0
21960080,10:44:40,10:44:40,1021,45,,,,19923.83,0
21960080,10:45:37,10:45:37,7496,46,,,,20417.03,0
21960080,10:46:00,10:46:00,5524,47,,,,20549.03,
21960080,10:47:14,10:47:14,5525,48,,,,20947.3,0
21960080,10:49:08,10:49:08,5508,49,,,,21910.08,0
21960080,10:50:05,10:50:05,6301,50,,,,22359.62,0
21960080,10:51:01,10:51:01,5509,51,,,,22839.31,0
21960080,10:52:17,10:52:17,5511,52,,,,23450.38,0
21960080,10:52:57,10:52:57,7807,53,,,,23745.62,0
21960080,10:54:29,10:54:29,181,54,,,,24500.05,0
21960080,10:55:06,10:55:06,9657,55,,,,24765.6,0
21960080,10:56:00,10:56:00,10286,56,,1,,25127.68,
21960100,10:01:00,10:01:00,9943,1,,,1,0,
21960100,10:06:13,10:06:13,2127,2,,,,1866.95,0
21960100,10:09:00,10:09:00,2514,3,,,,2878.35,
21960100,10:13:43,10:13:43,160,4,,,,6499.23,0
21960100,10:15:00,10:15:00,10162,5,,,,7509.71,
21960100,10:17:53,10:17:53,162,6,,,,8573.93,0
21960100,10:18:29,10:18:29,163,7,,,,8766.84,0
21960100,10:19:31,10:19:31,3831,8,,,,9207.76,0
21960100,10:20:16,10:20:16,3392,9,,,,9463.99,0
21960100,10:20:45,10:20:45,3393,10,,,,9613.07,0
21960100,10:21:09,10:21:09,3394,11,,,,9763.43,0
21960100,10:21:43,10:21:43,3395,12,,,,9967.89,0
21960100,10:22:23,10:22:23,3396,13,,,,10171.78,0
21960100,10:23:16,10:23:16,3397,14,,,,10477.83,0
21960100,10:23:43,10:23:43,3398,15,,,,10607.55,0
21960100,10:25:39,10:25:39,2281,16,,,,11456.64,0
21960100,10:26:15,10:26:15,6561,17,,,,11670.1,0
21960100,10:28:00,10:28:00,2239,18,,,,12343.2,
21960100,10:28:27,10:28:27,6560,19,,,,12645.47,0
21960100,10:29:20,10:29:20,5870,20,,,,13014.71,0
21960100,10:29:48,10:29:48,2240,21,,,,13299.21,0
21960100,10:30:55,10:30:55,5488,22,,,,13955.24,0
21960100,10:31:19,10:31:19,6308,23,,,,14128.07,0
21960100,10:32:05,10:32:05,5489,24,,,,14440.42,0
21960100,10:33:02,10:33:02,1106,25,,,,14863.2,0
21960100,10:33:40,10:33:40,1107,26,,,,15097.26,0
21960100,10:34:16,10:34:16,1108,27,,,,15443.71,0
21960100,10:35:35,10:35:35,9135,28,,,,16127.79,0
21960100,10:36:08,10:36:08,1110,29,,,,16351.98,0
21960100,10:36:34,10:36:34,1111,30,,,,16567.15,0
21960100,10:37:00,10:37:00,1112,31,,,,16778.24,
21960100,10:37:50,10:37:50,1113,32,,,,17171.93,0
21960100,10:38:38,10:38:38,1114,33,,,,17529.72,0
21960100,10:39:18,10:39:18,1115,34,,,,17834.52,0
21960100,10:39:34,10:39:34,1116,35,,,,17943.12,0
21960100,10:39:53,10:39:53,1117,36,,,,18060.68,0
21960100,10:40:19,10:40:19,5498,37,,,,18236.23,0
21960100,10:40:52,10:40:52,9134,38,,,,18484.46,0
21960100,10:41:37,10:41:37,5500,39,,,,18741.27,0
21960100,10:42:07,10:42:07,5501,40,,,,18928.13,0
21960100,10:42:42,10:42:42,5502,41,,,,19165.5,0
21960100,10:43:28,10:43:28,5503,42,,,,19462.18,0
21960100,10:43:58,10:43:58,5504,43,,,,19636.7,0
21960100,10:44:22,10:44:22,5505,44,,,,19789.99,0
21960100,10:44:40,10:44:40,1021,45,,,,19923.83,0
21960100,10:45:37,10:45:37,7496,46,,,,20417.03,0
21960100,10:46:00,10:46:00,5524,47,,,,20549.03,
21960100,10:47:14,10:47:14,5525,48,,,,20947.3,0
21960100,10:49:08,10:49:08,5508,49,,,,21910.08,0
21960100,10:50:05,10:50:05,6301,50,,,,22359.62,0
21960100,10:51:01,10:51:01,5509,51,,,,22839.31,0
21960100,10:52:17,10:52:17,5511,52,,,,23450.38,0
21960100,10:52:57,10:52:57,7807,53,,,,23745.62,0
21960100,10:54:29,10:54:29,181,54,,,,24500.05,0
21960100,10:55:06,10:55:06,9657,55,,,,24765.6,0
21960100,10:56:00,10:56:00,10286,56,,1,,25127.68,
21960110,10:01:00,10:01:00,9943,1,,,1,0,
21960110,10:06:13,10:06:13,2127,2,,,,1866.95,0
21960110,10:09:00,10:09:00,2514,3,,,,2878.35,
21960110,10:13:43,10:13:43,160,4,,,,6499.23,0
21960110,10:15:00,10:15:00,10162,5,,,,7509.71,
21960110,10:17:53,10:17:53,162,6,,,,8573.93,0
21960110,10:18:29,10:18:29,163,7,,,,8766.84,0
21960110,10:19:31,10:19:31,3831,8,,,,9207.76,0
21960110,10:20:16,10:20:16,3392,9,,,,9463.99,0
21960110,10:20:45,10:20:45,3393,10,,,,9613.07,0
21960110,10:21:09,10:21:09,3394,11,,,,9763.43,0
21960110,10:21:43,10:21:43,3395,12,,,,9967.89,0
21960110,10:22:23,10:22:23,3396,13,,,,10171.78,0
21960110,10:23:16,10:23:16,3397,14,,,,10477.83,0
21960110,10:23:43,10:23:43,3398,15,,,,10607.55,0
21960110,10:25:39,10:25:39,2281,16,,,,11456.64,0
21960110,10:26:15,10:26:15,6561,17,,,,11670.1,0
21960110,10:28:00,10:28:00,2239,18,,,,12343.2,
21960110,10:28:27,10:28:27,6560,19,,,,12645.47,0
21960110,10:29:20,10:29:20,5870,20,,,,13014.71,0
21960110,10:29:48,10:29:48,2240,21,,,,13299.21,0
21960110,10:30:55,10:30:55,5488,22,,,,13955.24,0
21960110,10:31:19,10:31:19,6308,23,,,,14128.07,0
21960110,10:32:05,10:32:05,5489,24,,,,14440.42,0
21960110,10:33:02,10:33:02,1106,25,,,,14863.2,0
21960110,10:33:40,10:33:40,1107,26,,,,15097.26,0
21960110,10:34:16,10:34:16,1108,27,,,,15443.71,0
21960110,10:35:35,10:35:35,9135,28,,,,16127.79,0
21960110,10:36:08,10:36:08,1110,29,,,,16351.98,0
21960110,10:36:34,10:36:34,1111,30,,,,16567.15,0
21960110,10:37:00,10:37:00,1112,31,,,,16778.24,
21960110,10:37:50,10:37:50,1113,32,,,,17171.93,0
21960110,10:38:38,10:38:38,1114,33,,,,17529.72,0
21960110,10:39:18,10:39:18,1115,34,,,,17834.52,0
21960110,10:39:34,10:39:34,1116,35,,,,17943.12,0
21960110,10:39:53,10:39:53,1117,36,,,,18060.68,0
21960110,10:40:19,10:40:19,5498,37,,,,18236.23,0
21960110,10:40:52,10:40:52,9134,38,,,,18484.46,0
21960110,10:41:37,10:41:37,5500,39,,,,18741.27,0
21960110,10:42:07,10:42:07,5501,40,,,,18928.13,0
21960110,10:42:42,10:42:42,5502,41,,,,19165.5,0
21960110,10:43:28,10:43:28,5503,42,,,,19462.18,0
21960110,10:43:58,10:43:58,5504,43,,,,19636.7,0
21960110,10:44:22,10:44:22,5505,44,,,,19789.99,0
21960110,10:44:40,10:44:40,1021,45,,,,19923.83,0
21960110,10:45:37,10:45:37,7496,46,,,,20417.03,0
21960110,10:46:00,10:46:00,5524,47,,,,20549.03,
21960110,10:47:14,10:47:14,5525,48,,,,20947.3,0
21960110,10:49:08,10:49:08,5508,49,,,,21910.08,0
21960110,10:50:05,10:50:05,6301,50,,,,22359.62,0
21960110,10:51:01,10:51:01,5509,51,,,,22839.31,0
21960110,10:52:17,10:52:17,5511,52,,,,23450.38,0
21960110,10:52:57,10:52:57,7807,53,,,,23745.62,0
21960110,10:54:29,10:54:29,181,54,,,,24500.05,0
21960110,10:55:06,10:55:06,9657,55,,,,24765.6,0
21960110,10:56:00,10:56:00,10286,56,,1,,25127.68,
22053020,13:48:00,13:48:00,9943,1,,,1,0,
22053020,13:51:45,13:51:45,2127,2,,,,1866.95,0
22053020,13:52:55,13:52:55,3836,3,,,,2532.47,0
22053020,14:00:00,14:00:00,10162,4,,,,6735.94,
22053020,14:02:50,14:02:50,162,5,,,,7768.01,0
22053020,14:03:26,14:03:26,163,6,,,,7960.92,0
22053020,14:04:20,14:04:20,3831,7,,,,8397.66,0
22053020,14:05:08,14:05:08,3392,8,,,,8655.34,0
22053020,14:05:37,14:05:37,3393,9,,,,8804.42,0
22053020,14:06:05,14:06:05,3394,10,,,,8954.79,0
22053020,14:06:39,14:06:39,3395,11,,,,9159.08,0
22053020,14:07:17,14:07:17,3396,12,,,,9362.95,0
22053020,14:08:12,14:08:12,3397,13,,,,9669,0
22053020,14:08:39,14:08:39,3398,14,,,,9798.72,0
22053020,14:10:37,14:10:37,2281,15,,,,10647.81,0
22053020,14:11:13,14:11:13,6561,16,,,,10861.27,0
22053020,14:13:00,14:13:00,2239,17,,,,11534.37,
22053020,14:13:42,14:13:42,6560,18,,,,11836.64,0
22053020,14:15:06,14:15:06,5870,19,,,,12205.88,0
22053020,14:15:51,14:15:51,2240,20,,,,12490.38,0
22053020,14:17:36,14:17:36,5488,21,,,,13146.41,0
22053020,14:18:14,14:18:14,6308,22,,,,13319.24,0
22053020,14:19:20,14:19:20,5489,23,,,,13631.44,0
22053020,14:20:51,14:20:51,1106,24,,,,14054.22,0
22053020,14:21:50,14:21:50,1107,25,,,,14288.28,0
22053020,14:22:47,14:22:47,1108,26,,,,14634.73,0
22053020,14:24:49,14:24:49,9135,27,,,,15318.79,0
22053020,14:25:39,14:25:39,1110,28,,,,15542.95,0
22053020,14:26:19,14:26:19,1111,29,,,,15758.12,0
22053020,14:27:00,14:27:00,1112,30,,,,15966.62,
22053020,14:27:51,14:27:51,1113,31,,,,16362.88,0
22053020,14:28:37,14:28:37,1114,32,,,,16720.62,0
22053020,14:29:17,14:29:17,1115,33,,,,17025.44,0
22053020,14:29:33,14:29:33,1116,34,,,,17134.04,0
22053020,14:29:52,14:29:52,1117,35,,,,17251.6,0
22053020,14:30:16,14:30:16,5498,36,,,,17427.1,0
22053020,14:30:50,14:30:50,9134,37,,,,17675.33,0
22053020,14:31:34,14:31:34,5500,38,,,,17932.14,0
22053020,14:32:03,14:32:03,5501,39,,,,18118.67,0
22053020,14:32:38,14:32:38,5502,40,,,,18356.04,0
22053020,14:33:28,14:33:28,5503,41,,,,18652.74,0
22053020,14:33:56,14:33:56,5504,42,,,,18827.27,0
22053020,14:34:20,14:34:20,5505,43,,,,18980.56,0
22053020,14:34:38,14:34:38,1021,44,,,,19114.4,0
22053020,14:35:37,14:35:37,7496,45,,,,19607.5,0
22053020,14:36:00,14:36:00,5524,46,,,,19739.5,
22053020,14:37:38,14:37:38,5525,47,,,,20137.7,0
22053020,14:40:05,14:40:05,5508,48,,,,21097.12,0
22053020,14:41:26,14:41:26,6301,49,,,,21548.96,0
22053020,14:42:40,14:42:40,5509,50,,,,22029.71,0
22053020,14:44:18,14:44:18,5511,51,,,,22640.79,0
22053020,14:45:09,14:45:09,7807,52,,,,22936.04,0
22053020,14:47:11,14:47:11,181,53,,,,23690.47,0
22053020,14:48:00,14:48:00,9657,54,,,,23956.02,0
22053020,14:49:00,14:49:00,10286,55,,1,,24317.46,
22053030,13:48:00,13:48:00,9943,1,,,1,0,
22053030,13:51:45,13:51:45,2127,2,,,,1866.95,0
22053030,13:52:55,13:52:55,3836,3,,,,2532.47,0
22053030,14:00:00,14:00:00,10162,4,,,,6735.94,
22053030,14:02:50,14:02:50,162,5,,,,7768.01,0
22053030,14:03:26,14:03:26,163,6,,,,7960.92,0
22053030,14:04:20,14:04:20,3831,7,,,,8397.66,0
22053030,14:05:08,14:05:08,3392,8,,,,8655.34,0
22053030,14:05:37,14:05:37,3393,9,,,,8804.42,0
22053030,14:06:05,14:06:05,3394,10,,,,8954.79,0
22053030,14:06:39,14:06:39,3395,11,,,,9159.08,0
22053030,14:07:17,14:07:17,3396,12,,,,9362.95,0
22053030,14:08:12,14:08:12,3397,13,,,,9669,0
22053030,14:08:39,14:08:39,3398,14,,,,9798.72,0
22053030,14:10:37,14:10:37,2281,15,,,,10647.81,0
22053030,14:11:13,14:11:13,6561,16,,,,10861.27,0
22053030,14:13:00,14:13:00,2239,17,,,,11534.37,
22053030,14:13:42,14:13:42,6560,18,,,,11836.64,0
22053030,14:15:06,14:15:06,5870,19,,,,12205.88,0
22053030,14:15:51,14:15:51,2240,20,,,,12490.38,0
22053030,14:17:36,14:17:36,5488,21,,,,13146.41,0
22053030,14:18:14,14:18:14,6308,22,,,,13319.24,0
22053030,14:19:20,14:19:20,5489,23,,,,13631.44,0
22053030,14:20:51,14:20:51,1106,24,,,,14054.22,0
22053030,14:21:50,14:21:50,1107,25,,,,14288.28,0
22053030,14:22:47,14:22:47,1108,26,,,,14634.73,0
22053030,14:24:49,14:24:49,9135,27,,,,15318.79,0
22053030,14:25:39,14:25:39,1110,28,,,,15542.95,0
22053030,14:26:19,14:26:19,1111,29,,,,15758.12,0
22053030,14:27:00,14:27:00,1112,30,,,,15966.62,
22053030,14:27:51,14:27:51,1113,31,,,,16362.88,0
22053030,14:28:37,14:28:37,1114,32,,,,16720.62,0
22053030,14:29:17,14:29:17,1115,33,,,,17025.44,0
22053030,14:29:33,14:29:33,1116,34,,,,17134.04,0
22053030,14:29:52,14:29:52,1117,35,,,,17251.6,0
22053030,14:30:16,14:30:16,5498,36,,,,17427.1,0
22053030,14:30:50,14:30:50,9134,37,,,,17675.33,0
22053030,14:31:34,14:31:34,5500,38,,,,17932.14,0
22053030,14:32:03,14:32:03,5501,39,,,,18118.67,0
22053030,14:32:38,14:32:38,5502,40,,,,18356.04,0
22053030,14:33:28,14:33:28,5503,41,,,,18652.74,0
22053030,14:33:56,14:33:56,5504,42,,,,18827.27,0
22053030,14:34:20,14:34:20,5505,43,,,,18980.56,0
22053030,14:34:38,14:34:38,1021,44,,,,19114.4,0
22053030,14:35:37,14:35:37,7496,45,,,,19607.5,0
22053030,14:36:00,14:36:00,5524,46,,,,19739.5,
22053030,14:37:38,14:37:38,5525,47,,,,20137.7,0
22053030,14:40:05,14:40:05,5508,48,,,,21097.12,0
22053030,14:41:26,14:41:26,6301,49,,,,21548.96,0
22053030,14:42:40,14:42:40,5509,50,,,,22029.71,0
22053030,14:44:18,14:44:18,5511,51,,,,22640.79,0
22053030,14:45:09,14:45:09,7807,52,,,,22936.04,0
22053030,14:47:11,14:47:11,181,53,,,,23690.47,0
22053030,14:48:00,14:48:00,9657,54,,,,23956.02,0
22053030,14:49:00,14:49:00,10286,55,,1,,24317.46,
22053040,13:48:00,13:48:00,9943,1,,,1,0,
22053040,13:51:45,13:51:45,2127,2,,,,1866.95,0
22053040,13:52:55,13:52:55,3836,3,,,,2532.47,0
22053040,14:00:00,14:00:00,10162,4,,,,6735.94,
22053040,14:02:50,14:02:50,162,5,,,,7768.01,0
22053040,14:03:26,14:03:26,163,6,,,,7960.92,0
22053040,14:04:20,14:04:20,3831,7,,,,8397.66,0
22053040,14:05:08,14:05:08,3392,8,,,,8655.34,0
22053040,14:05:37,14:05:37,3393,9,,,,8804.42,0
22053040,14:06:05,14:06:05,3394,10,,,,8954.79,0
22053040,14:06:39,14:06:39,3395,11,,,,9159.08,0
22053040,14:07:17,14:07:17,3396,12,,,,9362.95,0
22053040,14:08:12,14:08:12,3397,13,,,,9669,0
22053040,14:08:39,14:08:39,3398,14,,,,9798.72,0
22053040,14:10:37,14:10:37,2281,15,,,,10647.81,0
22053040,14:11:13,14:11:13,6561,16,,,,10861.27,0
22053040,14:13:00,14:13:00,2239,17,,,,11534.37,
22053040,14:13:42,14:13:42,6560,18,,,,11836.64,0
22053040,14:15:06,14:15:06,5870,19,,,,12205.88,0
22053040,14:15:51,14:15:51,2240,20,,,,12490.38,0
22053040,14:17:36,14:17:36,5488,21,,,,13146.41,0
22053040,14:18:14,14:18:14,6308,22,,,,13319.24,0
22053040,14:19:20,14:19:20,5489,23,,,,13631.44,0
22053040,14:20:51,14:20:51,1106,24,,,,14054.22,0
22053040,14:21:50,14:21:50,1107,25,,,,14288.28,0
22053040,14:22:47,14:22:47,1108,26,,,,14634.73,0
22053040,14:24:49,14:24:49,9135,27,,,,15318.79,0
22053040,14:25:39,14:25:39,1110,28,,,,15542.95,0
22053040,14:26:19,14:26:19,1111,29,,,,15758.12,0
22053040,14:27:00,14:27:00,1112,30,,,,15966.62,
22053040,14:27:51,14:27:51,1113,31,,,,16362.88,0
22053040,14:28:37,14:28:37,1114,32,,,,16720.62,0
22053040,14:29:17,14:29:17,1115,33,,,,17025.44,0
22053040,14:29:33,14:29:33,1116,34,,,,17134.04,0
22053040,14:29:52,14:29:52,1117,35,,,,17251.6,0
22053040,14:30:16,14:30:16,5498,36,,,,17427.1,0
22053040,14:30:50,14:30:50,9134,37,,,,17675.33,0
22053040,14:31:34,14:31:34,5500,38,,,,17932.14,0
22053040,14:32:03,14:32:03,5501,39,,,,18118.67,0
22053040,14:32:38,14:32:38,5502,40,,,,18356.04,0
22053040,14:33:28,14:33:28,5503,41,,,,18652.74,0
22053040,14:33:56,14:33:56,5504,42,,,,18827.27,0
22053040,14:34:20,14:34:20,5505,43,,,,18980.56,0
22053040,14:34:38,14:34:38,1021,44,,,,19114.4,0
22053040,14:35:37,14:35:37,7496,45,,,,19607.5,0
22053040,14:36:00,14:36:00,5524,46,,,,19739.5,
22053040,14:37:38,14:37:38,5525,47,,,,20137.7,0
22053040,14:40:05,14:40:05,5508,48,,,,21097.12,0
22053040,14:41:26,14:41:26,6301,49,,,,21548.96,0
22053040,14:42:40,14:42:40,5509,50,,,,22029.71,0
22053040,14:44:18,14:44:18,5511,51,,,,22640.79,0
22053040,14:45:09,14:45:09,7807,52,,,,22936.04,0
22053040,14:47:11,14:47:11,181,53,,,,23690.47,0
22053040,14:48:00,14:48:00,9657,54,,,,23956.02,0
22053040,14:49:00,14:49:00,10286,55,,1,,24317.46,
22053050,13:48:00,13:48:00,9943,1,,,1,0,
22053050,13:51:45,13:51:45,2127,2,,,,1866.95,0
22053050,13:52:55,13:52:55,3836,3,,,,2532.47,0
22053050,14:00:00,14:00:00,10162,4,,,,6735.94,
22053050,14:02:50,14:02:50,162,5,,,,7768.01,0
22053050,14:03:26,14:03:26,163,6,,,,7960.92,0
22053050,14:04:20,14:04:20,3831,7,,,,8397.66,0
22053050,14:05:08,14:05:08,3392,8,,,,8655.34,0
22053050,14:05:37,14:05:37,3393,9,,,,8804.42,0
22053050,14:06:05,14:06:05,3394,10,,,,8954.79,0
22053050,14:06:39,14:06:39,3395,11,,,,9159.08,0
22053050,14:07:17,14:07:17,3396,12,,,,9362.95,0
22053050,14:08:12,14:08:12,3397,13,,,,9669,0
22053050,14:08:39,14:08:39,3398,14,,,,9798.72,0
22053050,14:10:37,14:10:37,2281,15,,,,10647.81,0
22053050,14:11:13,14:11:13,6561,16,,,,10861.27,0
22053050,14:13:00,14:13:00,2239,17,,,,11534.37,
22053050,14:13:42,14:13:42,6560,18,,,,11836.64,0
22053050,14:15:06,14:15:06,5870,19,,,,12205.88,0
22053050,14:15:51,14:15:51,2240,20,,,,12490.38,0
22053050,14:17:36,14:17:36,5488,21,,,,13146.41,0
22053050,14:18:14,14:18:14,6308,22,,,,13319.24,0
22053050,14:19:20,14:19:20,5489,23,,,,13631.44,0
22053050,14:20:51,14:20:51,1106,24,,,,14054.22,0
22053050,14:21:50,14:21:50,1107,25,,,,14288.28,0
22053050,14:22:47,14:22:47,1108,26,,,,14634.73,0
22053050,14:24:49,14:24:49,9135,27,,,,15318.79,0
22053050,14:25:39,14:25:39,1110,28,,,,15542.95,0
22053050,14:26:19,14:26:19,1111,29,,,,15758.12,0
22053050,14:27:00,14:27:00,1112,30,,,,15966.62,
22053050,14:27:51,14:27:51,1113,31,,,,16362.88,0
22053050,14:28:37,14:28:37,1114,32,,,,16720.62,0
22053050,14:29:17,14:29:17,1115,33,,,,17025.44,0
22053050,14:29:33,14:29:33,1116,34,,,,17134.04,0
22053050,14:29:52,14:29:52,1117,35,,,,17251.6,0
22053050,14:30:16,14:30:16,5498,36,,,,17427.1,0
22053050,14:30:50,14:30:50,9134,37,,,,17675.33,0
22053050,14:31:34,14:31:34,5500,38,,,,17932.14,0
22053050,14:32:03,14:32:03,5501,39,,,,18118.67,0
22053050,14:32:38,14:32:38,5502,40,,,,18356.04,0
22053050,14:33:28,14:33:28,5503,41,,,,18652.74,0
22053050,14:33:56,14:33:56,5504,42,,,,18827.27,0
22053050,14:34:20,14:34:20,5505,43,,,,18980.56,0
22053050,14:34:38,14:34:38,1021,44,,,,19114.4,0
22053050,14:35:37,14:35:37,7496,45,,,,19607.5,0
22053050,14:36:00,14:36:00,5524,46,,,,19739.5,
22053050,14:37:38,14:37:38,5525,47,,,,20137.7,0
22053050,14:40:05,14:40:05,5508,48,,,,21097.12,0
22053050,14:41:26,14:41:26,6301,49,,,,21548.96,0
22053050,14:42:40,14:42:40,5509,50,,,,22029.71,0
22053050,14:44:18,14:44:18,5511,51,,,,22640.79,0
22053050,14:45:09,14:45:09,7807,52,,,,22936.04,0
22053050,14:47:11,14:47:11,181,53,,,,23690.47,0
22053050,14:48:00,14:48:00,9657,54,,,,23956.02,0
22053050,14:49:00,14:49:00,10286,55,,1,,24317.46,
22053060,13:48:00,13:48:00,9943,1,,,1,0,
22053060,13:51:45,13:51:45,2127,2,,,,1866.95,0
22053060,13:52:55,13:52:55,3836,3,,,,2532.47,0
22053060,14:00:00,14:00:00,10162,4,,,,6735.94,
22053060,14:02:50,14:02:50,162,5,,,,7768.01,0
22053060,14:03:26,14:03:26,163,6,,,,7960.92,0
22053060,14:04:20,14:04:20,3831,7,,,,8397.66,0
22053060,14:05:08,14:05:08,3392,8,,,,8655.34,0
22053060,14:05:37,14:05:37,3393,9,,,,8804.42,0
22053060,14:06:05,14:06:05,3394,10,,,,8954.79,0
22053060,14:06:39,14:06:39,3395,11,,,,9159.08,0
22053060,14:07:17,14:07:17,3396,12,,,,9362.95,0
22053060,14:08:12,14:08:12,3397,13,,,,9669,0
22053060,14:08:39,14:08:39,3398,14,,,,9798.72,0
22053060,14:10:37,14:10:37,2281,15,,,,10647.81,0
22053060,14:11:13,14:11:13,6561,16,,,,10861.27,0
22053060,14:13:00,14:13:00,2239,17,,,,11534.37,
22053060,14:13:42,14:13:42,6560,18,,,,11836.64,0
22053060,14:15:06,14:15:06,5870,19,,,,12205.88,0
22053060,14:15:51,14:15:51,2240,20,,,,12490.38,0
22053060,14:17:36,14:17:36,5488,21,,,,13146.41,0
22053060,14:18:14,14:18:14,6308,22,,,,13319.24,0
22053060,14:19:20,14:19:20,5489,23,,,,13631.44,0
22053060,14:20:51,14:20:51,1106,24,,,,14054.22,0
22053060,14:21:50,14:21:50,1107,25,,,,14288.28,0
22053060,14:22:47,14:22:47,1108,26,,,,14634.73,0
22053060,14:24:49,14:24:49,9135,27,,,,15318.79,0
22053060,14:25:39,14:25:39,1110,28,,,,15542.95,0
22053060,14:26:19,14:26:19,1111,29,,,,15758.12,0
22053060,14:27:00,14:27:00,1112,30,,,,15966.62,
22053060,14:27:51,14:27:51,1113,31,,,,16362.88,0
22053060,14:28:37,14:28:37,1114,32,,,,16720.62,0
22053060,14:29:17,14:29:17,1115,33,,,,17025.44,0
22053060,14:29:33,14:29:33,1116,34,,,,17134.04,0
22053060,14:29:52,14:29:52,1117,35,,,,17251.6,0
22053060,14:30:16,14:30:16,5498,36,,,,17427.1,0
22053060,14:30:50,14:30:50,9134,37,,,,17675.33,0
22053060,14:31:34,14:31:34,5500,38,,,,17932.14,0
22053060,14:32:03,14:32:03,5501,39,,,,18118.67,0
22053060,14:32:38,14:32:38,5502,40,,,,18356.04,0
22053060,14:33:28,14:33:28,5503,41,,,,18652.74,0
22053060,14:33:56,14:33:56,5504,42,,,,18827.27,0
22053060,14:34:20,14:34:20,5505,43,,,,18980.56,0
22053060,14:34:38,14:34:38,1021,44,,,,19114.4,0
22053060,14:35:37,14:35:37,7496,45,,,,19607.5,0
22053060,14:36:00,14:36:00,5524,46,,,,19739.5,
22053060,14:37:38,14:37:38,5525,47,,,,20137.7,0
22053060,14:40:05,14:40:05,5508,48,,,,21097.12,0
22053060,14:41:26,14:41:26,6301,49,,,,21548.96,0
22053060,14:42:40,14:42:40,5509,50,,,,22029.71,0
22053060,14:44:18,14:44:18,5511,51,,,,22640.79,0
22053060,14:45:09,14:45:09,7807,52,,,,22936.04,0
22053060,14:47:11,14:47:11,181,53,,,,23690.47,0
22053060,14:48:00,14:48:00,9657,54,,,,23956.02,0
22053060,14:49:00,14:49:00,10286,55,,1,,24317.46,
22170020,21:52:00,21:52:00,9943,1,,,1,0,
22170020,21:55:27,21:55:27,2127,2,,,,1866.95,0
22170020,21:56:31,21:56:31,3836,3,,,,2532.47,0
22170020,22:03:00,22:03:00,10162,4,,,,6735.94,
22170020,22:05:36,22:05:36,162,5,,,,7768.01,0
22170020,22:06:10,22:06:10,163,6,,,,7960.92,0
22170020,22:07:00,22:07:00,3831,7,,,,8397.66,0
22170020,22:07:44,22:07:44,3392,8,,,,8655.34,0
22170020,22:08:11,22:08:11,3393,9,,,,8804.42,0
22170020,22:08:36,22:08:36,3394,10,,,,8954.79,0
22170020,22:09:08,22:09:08,3395,11,,,,9159.08,0
22170020,22:09:43,22:09:43,3396,12,,,,9362.95,0
22170020,22:10:34,22:10:34,3397,13,,,,9669,0
22170020,22:10:59,22:10:59,3398,14,,,,9798.72,0
22170020,22:12:48,22:12:48,2281,15,,,,10647.81,0
22170020,22:13:21,22:13:21,6561,16,,,,10861.27,0
22170020,22:15:00,22:15:00,2239,17,,,,11534.37,
22170020,22:15:33,22:15:33,6560,18,,,,11836.64,0
22170020,22:16:39,22:16:39,5870,19,,,,12205.88,0
22170020,22:17:14,22:17:14,2240,20,,,,12490.38,0
22170020,22:18:36,22:18:36,5488,21,,,,13146.41,0
22170020,22:19:06,22:19:06,6308,22,,,,13319.24,0
22170020,22:19:59,22:19:59,5489,23,,,,13631.44,0
22170020,22:21:10,22:21:10,1106,24,,,,14054.22,0
22170020,22:21:56,22:21:56,1107,25,,,,14288.28,0
22170020,22:22:41,22:22:41,1108,26,,,,14634.73,0
22170020,22:24:17,22:24:17,9135,27,,,,15318.79,0
22170020,22:24:56,22:24:56,1110,28,,,,15542.95,0
22170020,22:25:28,22:25:28,1111,29,,,,15758.12,0
22170020,22:26:00,22:26:00,1112,30,,,,15966.62,
22170020,22:26:45,22:26:45,1113,31,,,,16362.88,0
22170020,22:27:26,22:27:26,1114,32,,,,16720.62,0
22170020,22:28:02,22:28:02,1115,33,,,,17025.44,0
22170020,22:28:16,22:28:16,1116,34,,,,17134.04,0
22170020,22:28:33,22:28:33,1117,35,,,,17251.6,0
22170020,22:28:54,22:28:54,5498,36,,,,17427.1,0
22170020,22:29:24,22:29:24,9134,37,,,,17675.33,0
22170020,22:30:04,22:30:04,5500,38,,,,17932.14,0
22170020,22:30:29,22:30:29,5501,39,,,,18118.67,0
22170020,22:31:01,22:31:01,5502,40,,,,18356.04,0
22170020,22:31:45,22:31:45,5503,41,,,,18652.74,0
22170020,22:32:10,22:32:10,5504,42,,,,18827.27,0
22170020,22:32:31,22:32:31,5505,43,,,,18980.56,0
22170020,22:32:47,22:32:47,1021,44,,,,19114.4,0
22170020,22:33:40,22:33:40,7496,45,,,,19607.5,0
22170020,22:34:00,22:34:00,5524,46,,,,19739.5,
22170020,22:35:07,22:35:07,5525,47,,,,20137.7,0
22170020,22:36:49,22:36:49,5508,48,,,,21097.12,0
22170020,22:37:45,22:37:45,6301,49,,,,21548.96,0
22170020,22:38:37,22:38:37,5509,50,,,,22029.71,0
22170020,22:39:45,22:39:45,5511,51,,,,22640.79,0
22170020,22:40:20,22:40:20,7807,52,,,,22936.04,0
22170020,22:41:44,22:41:44,181,53,,,,23690.47,0
22170020,22:42:18,22:42:18,9657,54,,,,23956.02,0
22170020,22:43:00,22:43:00,10286,55,,1,,24317.46,
22170030,21:52:00,21:52:00,9943,1,,,1,0,
22170030,21:55:27,21:55:27,2127,2,,,,1866.95,0
22170030,21:56:31,21:56:31,3836,3,,,,2532.47,0
22170030,22:03:00,22:03:00,10162,4,,,,6735.94,
22170030,22:05:36,22:05:36,162,5,,,,7768.01,0
22170030,22:06:10,22:06:10,163,6,,,,7960.92,0
22170030,22:07:00,22:07:00,3831,7,,,,8397.66,0
22170030,22:07:44,22:07:44,3392,8,,,,8655.34,0
22170030,22:08:11,22:08:11,3393,9,,,,8804.42,0
22170030,22:08:36,22:08:36,3394,10,,,,8954.79,0
22170030,22:09:08,22:09:08,3395,11,,,,9159.08,0
22170030,22:09:43,22:09:43,3396,12,,,,9362.95,0
22170030,22:10:34,22:10:34,3397,13,,,,9669,0
22170030,22:10:59,22:10:59,3398,14,,,,9798.72,0
22170030,22:12:48,22:12:48,2281,15,,,,10647.81,0
22170030,22:13:21,22:13:21,6561,16,,,,10861.27,0
22170030,22:15:00,22:15:00,2239,17,,,,11534.37,
22170030,22:15:33,22:15:33,6560,18,,,,11836.64,0
22170030,22:16:39,22:16:39,5870,19,,,,12205.88,0
22170030,22:17:14,22:17:14,2240,20,,,,12490.38,0
22170030,22:18:36,22:18:36,5488,21,,,,13146.41,0
22170030,22:19:06,22:19:06,6308,22,,,,13319.24,0
22170030,22:19:59,22:19:59,5489,23,,,,13631.44,0
22170030,22:21:10,22:21:10,1106,24,,,,14054.22,0
22170030,22:21:56,22:21:56,1107,25,,,,14288.28,0
22170030,22:22:41,22:22:41,1108,26,,,,14634.73,0
22170030,22:24:17,22:24:17,9135,27,,,,15318.79,0
22170030,22:24:56,22:24:56,1110,28,,,,15542.95,0
22170030,22:25:28,22:25:28,1111,29,,,,15758.12,0
22170030,22:26:00,22:26:00,1112,30,,,,15966.62,
22170030,22:26:45,22:26:45,1113,31,,,,16362.88,0
22170030,22:27:26,22:27:26,1114,32,,,,16720.62,0
22170030,22:28:02,22:28:02,1115,33,,,,17025.44,0
22170030,22:28:16,22:28:16,1116,34,,,,17134.04,0
22170030,22:28:33,22:28:33,1117,35,,,,17251.6,0
22170030,22:28:54,22:28:54,5498,36,,,,17427.1,0
22170030,22:29:24,22:29:24,9134,37,,,,17675.33,0
22170030,22:30:04,22:30:04,5500,38,,,,17932.14,0
22170030,22:30:29,22:30:29,5501,39,,,,18118.67,0
22170030,22:31:01,22:31:01,5502,40,,,,18356.04,0
22170030,22:31:45,22:31:45,5503,41,,,,18652.74,0
22170030,22:32:10,22:32:10,5504,42,,,,18827.27,0
22170030,22:32:31,22:32:31,5505,43,,,,18980.56,0
22170030,22:32:47,22:32:47,1021,44,,,,19114.4,0
22170030,22:33:40,22:33:40,7496,45,,,,19607.5,0
22170030,22:34:00,22:34:00,5524,46,,,,19739.5,
22170030,22:35:07,22:35:07,5525,47,,,,20137.7,0
22170030,22:36:49,22:36:49,5508,48,,,,21097.12,0
22170030,22:37:45,22:37:45,6301,49,,,,21548.96,0
22170030,22:38:37,22:38:37,5509,50,,,,22029.71,0
22170030,22:39:45,22:39:45,5511,51,,,,22640.79,0
22170030,22:40:20,22:40:20,7807,52,,,,22936.04,0
22170030,22:41:44,22:41:44,181,53,,,,23690.47,0
22170030,22:42:18,22:42:18,9657,54,,,,23956.02,0
22170030,22:43:00,22:43:00,10286,55,,1,,24317.46,
22170040,21:52:00,21:52:00,9943,1,,,1,0,
22170040,21:55:27,21:55:27,2127,2,,,,1866.95,0
22170040,21:56:31,21:56:31,3836,3,,,,2532.47,0
22170040,22:03:00,22:03:00,10162,4,,,,6735.94,
22170040,22:05:36,22:05:36,162,5,,,,7768.01,0
22170040,22:06:10,22:06:10,163,6,,,,7960.92,0
22170040,22:07:00,22:07:00,3831,7,,,,8397.66,0
22170040,22:07:44,22:07:44,3392,8,,,,8655.34,0
22170040,22:08:11,22:08:11,3393,9,,,,8804.42,0
22170040,22:08:36,22:08:36,3394,10,,,,8954.79,0
22170040,22:09:08,22:09:08,3395,11,,,,9159.08,0
22170040,22:09:43,22:09:43,3396,12,,,,9362.95,0
22170040,22:10:34,22:10:34,3397,13,,,,9669,0
22170040,22:10:59,22:10:59,3398,14,,,,9798.72,0
22170040,22:12:48,22:12:48,2281,15,,,,10647.81,0
22170040,22:13:21,22:13:21,6561,16,,,,10861.27,0
22170040,22:15:00,22:15:00,2239,17,,,,11534.37,
22170040,22:15:33,22:15:33,6560,18,,,,11836.64,0
22170040,22:16:39,22:16:39,5870,19,,,,12205.88,0
22170040,22:17:14,22:17:14,2240,20,,,,12490.38,0
22170040,22:18:36,22:18:36,5488,21,,,,13146.41,0
22170040,22:19:06,22:19:06,6308,22,,,,13319.24,0
22170040,22:19:59,22:19:59,5489,23,,,,13631.44,0
22170040,22:21:10,22:21:10,1106,24,,,,14054.22,0
22170040,22:21:56,22:21:56,1107,25,,,,14288.28,0
22170040,22:22:41,22:22:41,1108,26,,,,14634.73,0
22170040,22:24:17,22:24:17,9135,27,,,,15318.79,0
22170040,22:24:56,22:24:56,1110,28,,,,15542.95,0
22170040,22:25:28,22:25:28,1111,29,,,,15758.12,0
22170040,22:26:00,22:26:00,1112,30,,,,15966.62,
22170040,22:26:45,22:26:45,1113,31,,,,16362.88,0
22170040,22:27:26,22:27:26,1114,32,,,,16720.62,0
22170040,22:28:02,22:28:02,1115,33,,,,17025.44,0
22170040,22:28:16,22:28:16,1116,34,,,,17134.04,0
22170040,22:28:33,22:28:33,1117,35,,,,17251.6,0
22170040,22:28:54,22:28:54,5498,36,,,,17427.1,0
22170040,22:29:24,22:29:24,9134,37,,,,17675.33,0
22170040,22:30:04,22:30:04,5500,38,,,,17932.14,0
22170040,22:30:29,22:30:29,5501,39,,,,18118.67,0
22170040,22:31:01,22:31:01,5502,40,,,,18356.04,0
22170040,22:31:45,22:31:45,5503,41,,,,18652.74,0
22170040,22:32:10,22:32:10,5504,42,,,,18827.27,0
22170040,22:32:31,22:32:31,5505,43,,,,18980.56,0
22170040,22:32:47,22:32:47,1021,44,,,,19114.4,0
22170040,22:33:40,22:33:40,7496,45,,,,19607.5,0
22170040,22:34:00,22:34:00,5524,46,,,,19739.5,
22170040,22:35:07,22:35:07,5525,47,,,,20137.7,0
22170040,22:36:49,22:36:49,5508,48,,,,21097.12,0
22170040,22:37:45,22:37:45,6301,49,,,,21548.96,0
22170040,22:38:37,22:38:37,5509,50,,,,22029.71,0
22170040,22:39:45,22:39:45,5511,51,,,,22640.79,0
22170040,22:40:20,22:40:20,7807,52,,,,22936.04,0
22170040,22:41:44,22:41:44,181,53,,,,23690.47,0
22170040,22:42:18,22:42:18,9657,54,,,,23956.02,0
22170040,22:43:00,22:43:00,10286,55,,1,,24317.46,
22170050,21:52:00,21:52:00,9943,1,,,1,0,
22170050,21:55:27,21:55:27,2127,2,,,,1866.95,0
22170050,21:56:31,21:56:31,3836,3,,,,2532.47,0
22170050,22:03:00,22:03:00,10162,4,,,,6735.94,
22170050,22:05:36,22:05:36,162,5,,,,7768.01,0
22170050,22:06:10,22:06:10,163,6,,,,7960.92,0
22170050,22:07:00,22:07:00,3831,7,,,,8397.66,0
22170050,22:07:44,22:07:44,3392,8,,,,8655.34,0
22170050,22:08:11,22:08:11,3393,9,,,,8804.42,0
22170050,22:08:36,22:08:36,3394,10,,,,8954.79,0
22170050,22:09:08,22:09:08,3395,11,,,,9159.08,0
22170050,22:09:43,22:09:43,3396,12,,,,9362.95,0
22170050,22:10:34,22:10:34,3397,13,,,,9669,0
22170050,22:10:59,22:10:59,3398,14,,,,9798.72,0
22170050,22:12:48,22:12:48,2281,15,,,,10647.81,0
22170050,22:13:21,22:13:21,6561,16,,,,10861.27,0
22170050,22:15:00,22:15:00,2239,17,,,,11534.37,
22170050,22:15:33,22:15:33,6560,18,,,,11836.64,0
22170050,22:16:39,22:16:39,5870,19,,,,12205.88,0
22170050,22:17:14,22:17:14,2240,20,,,,12490.38,0
22170050,22:18:36,22:18:36,5488,21,,,,13146.41,0
22170050,22:19:06,22:19:06,6308,22,,,,13319.24,0
22170050,22:19:59,22:19:59,5489,23,,,,13631.44,0
22170050,22:21:10,22:21:10,1106,24,,,,14054.22,0
22170050,22:21:56,22:21:56,1107,25,,,,14288.28,0
22170050,22:22:41,22:22:41,1108,26,,,,14634.73,0
22170050,22:24:17,22:24:17,9135,27,,,,15318.79,0
22170050,22:24:56,22:24:56,1110,28,,,,15542.95,0
22170050,22:25:28,22:25:28,1111,29,,,,15758.12,0
22170050,22:26:00,22:26:00,1112,30,,,,15966.62,
22170050,22:26:45,22:26:45,1113,31,,,,16362.88,0
22170050,22:27:26,22:27:26,1114,32,,,,16720.62,0
22170050,22:28:02,22:28:02,1115,33,,,,17025.44,0
22170050,22:28:16,22:28:16,1116,34,,,,17134.04,0
22170050,22:28:33,22:28:33,1117,35,,,,17251.6,0
22170050,22:28:54,22:28:54,5498,36,,,,17427.1,0
22170050,22:29:24,22:29:24,9134,37,,,,17675.33,0
22170050,22:30:04,22:30:04,5500,38,,,,17932.14,0
22170050,22:30:29,22:30:29,5501,39,,,,18118.67,0
22170050,22:31:01,22:31:01,5502,40,,,,18356.04,0
22170050,22:31:45,22:31:45,5503,41,,,,18652.74,0
22170050,22:32:10,22:32:10,5504,42,,,,18827.27,0
22170050,22:32:31,22:32:31,5505,43,,,,18980.56,0
22170050,22:32:47,22:32:47,1021,44,,,,19114.4,0
22170050,22:33:40,22:33:40,7496,45,,,,19607.5,0
22170050,22:34:00,22:34:00,5524,46,,,,19739.5,
22170050,22:35:07,22:35:07,5525,47,,,,20137.7,0
22170050,22:36:49,22:36:49,5508,48,,,,21097.12,0
22170050,22:37:45,22:37:45,6301,49,,,,21548.96,0
22170050,22:38:37,22:38:37,5509,50,,,,22029.71,0
22170050,22:39:45,22:39:45,5511,51,,,,22640.79,0
22170050,22:40:20,22:40:20,7807,52,,,,22936.04,0
22170050,22:41:44,22:41:44,181,53,,,,23690.47,0
22170050,22:42:18,22:42:18,9657,54,,,,23956.02,0
22170050,22:43:00,22:43:00,10286,55,,1,,24317.46,
22170060,21:52:00,21:52:00,9943,1,,,1,0,
22170060,21:55:27,21:55:27,2127,2,,,,1866.95,0
22170060,21:56:31,21:56:31,3836,3,,,,2532.47,0
22170060,22:03:00,22:03:00,10162,4,,,,6735.94,
22170060,22:05:36,22:05:36,162,5,,,,7768.01,0
22170060,22:06:10,22:06:10,163,6,,,,7960.92,0
22170060,22:07:00,22:07:00,3831,7,,,,8397.66,0
22170060,22:07:44,22:07:44,3392,8,,,,8655.34,0
22170060,22:08:11,22:08:11,3393,9,,,,8804.42,0
22170060,22:08:36,22:08:36,3394,10,,,,8954.79,0
22170060,22:09:08,22:09:08,3395,11,,,,9159.08,0
22170060,22:09:43,22:09:43,3396,12,,,,9362.95,0
22170060,22:10:34,22:10:34,3397,13,,,,9669,0
22170060,22:10:59,22:10:59,3398,14,,,,9798.72,0
22170060,22:12:48,22:12:48,2281,15,,,,10647.81,0
22170060,22:13:21,22:13:21,6561,16,,,,10861.27,0
22170060,22:15:00,22:15:00,2239,17,,,,11534.37,
22170060,22:15:33,22:15:33,6560,18,,,,11836.64,0
22170060,22:16:39,22:16:39,5870,19,,,,12205.88,0
22170060,22:17:14,22:17:14,2240,20,,,,12490.38,0
22170060,22:18:36,22:18:36,5488,21,,,,13146.41,0
22170060,22:19:06,22:19:06,6308,22,,,,13319.24,0
22170060,22:19:59,22:19:59,5489,23,,,,13631.44,0
22170060,22:21:10,22:21:10,1106,24,,,,14054.22,0
22170060,22:21:56,22:21:56,1107,25,,,,14288.28,0
22170060,22:22:41,22:22:41,1108,26,,,,14634.73,0
22170060,22:24:17,22:24:17,9135,27,,,,15318.79,0
22170060,22:24:56,22:24:56,1110,28,,,,15542.95,0
22170060,22:25:28,22:25:28,1111,29,,,,15758.12,0
22170060,22:26:00,22:26:00,1112,30,,,,15966.62,
22170060,22:26:45,22:26:45,1113,31,,,,16362.88,0
22170060,22:27:26,22:27:26,1114,32,,,,16720.62,0
22170060,22:28:02,22:28:02,1115,33,,,,17025.44,0
22170060,22:28:16,22:28:16,1116,34,,,,17134.04,0
22170060,22:28:33,22:28:33,1117,35,,,,17251.6,0
22170060,22:28:54,22:28:54,5498,36,,,,17427.1,0
22170060,22:29:24,22:29:24,9134,37,,,,17675.33,0
22170060,22:30:04,22:30:04,5500,38,,,,17932.14,0
22170060,22:30:29,22:30:29,5501,39,,,,18118.67,0
22170060,22:31:01,22:31:01,5502,40,,,,18356.04,0
22170060,22:31:45,22:31:45,5503,41,,,,18652.74,0
22170060,22:32:10,22:32:10,5504,42,,,,18827.27,0
22170060,22:32:31,22:32:31,5505,43,,,,18980.56,0
22170060,22:32:47,22:32:47,1021,44,,,,19114.4,0
22170060,22:33:40,22:33:40,7496,45,,,,19607.5,0
22170060,22:34:00,22:34:00,5524,46,,,,19739.5,
22170060,22:35:07,22:35:07,5525,47,,,,20137.7,0
22170060,22:36:49,22:36:49,5508,48,,,,21097.12,0
22170060,22:37:45,22:37:45,6301,49,,,,21548.96,0
22170060,22:38:37,22:38:37,5509,50,,,,22029.71,0
22170060,22:39:45,22:39:45,5511,51,,,,22640.79,0
22170060,22:40:20,22:40:20,7807,52,,,,22936.04,0
22170060,22:41:44,22:41:44,181,53,,,,23690.47,0
22170060,22:42:18,22:42:18,9657,54,,,,23956.02,0
22170060,22:43:00,22:43:00,10286,55,,1,,24317.46,
22190070,15:05:00,15:05:00,9943,1,,,1,0,
22190070,15:10:53,15:10:53,2127,2,,,,1866.95,0
22190070,15:14:00,15:14:00,2514,3,,,,2878.35,
22190070,15:18:43,15:18:43,160,4,,,,6499.23,0
22190070,15:20:00,15:20:00,10162,5,,,,7509.71,
22190070,15:23:07,15:23:07,162,6,,,,8573.93,0
22190070,15:23:45,15:23:45,163,7,,,,8766.84,0
22190070,15:24:52,15:24:52,3831,8,,,,9207.76,0
22190070,15:25:40,15:25:40,3392,9,,,,9463.99,0
22190070,15:26:12,15:26:12,3393,10,,,,9613.07,0
22190070,15:26:38,15:26:38,3394,11,,,,9763.43,0
22190070,15:27:14,15:27:14,3395,12,,,,9967.89,0
22190070,15:27:57,15:27:57,3396,13,,,,10171.78,0
22190070,15:28:55,15:28:55,3397,14,,,,10477.83,0
22190070,15:29:24,15:29:24,3398,15,,,,10607.55,0
22190070,15:31:28,15:31:28,2281,16,,,,11456.64,0
22190070,15:32:07,15:32:07,6561,17,,,,11670.1,0
22190070,15:34:00,15:34:00,2239,18,,,,12343.2,
22190070,15:34:27,15:34:27,6560,19,,,,12645.47,0
22190070,15:35:20,15:35:20,5870,20,,,,13014.71,0
22190070,15:35:48,15:35:48,2240,21,,,,13299.21,0
22190070,15:36:55,15:36:55,5488,22,,,,13955.24,0
22190070,15:37:19,15:37:19,6308,23,,,,14128.07,0
22190070,15:38:05,15:38:05,5489,24,,,,14440.42,0
22190070,15:39:02,15:39:02,1106,25,,,,14863.2,0
22190070,15:39:40,15:39:40,1107,26,,,,15097.26,0
22190070,15:40:16,15:40:16,1108,27,,,,15443.71,0
22190070,15:41:35,15:41:35,9135,28,,,,16127.79,0
22190070,15:42:08,15:42:08,1110,29,,,,16351.98,0
22190070,15:42:34,15:42:34,1111,30,,,,16567.15,0
22190070,15:43:00,15:43:00,1112,31,,,,16778.24,
22190070,15:43:50,15:43:50,1113,32,,,,17171.93,0
22190070,15:44:38,15:44:38,1114,33,,,,17529.72,0
22190070,15:45:18,15:45:18,1115,34,,,,17834.52,0
22190070,15:45:34,15:45:34,1116,35,,,,17943.12,0
22190070,15:45:53,15:45:53,1117,36,,,,18060.68,0
22190070,15:46:19,15:46:19,5498,37,,,,18236.23,0
22190070,15:46:52,15:46:52,9134,38,,,,18484.46,0
22190070,15:47:37,15:47:37,5500,39,,,,18741.27,0
22190070,15:48:07,15:48:07,5501,40,,,,18928.13,0
22190070,15:48:42,15:48:42,5502,41,,,,19165.5,0
22190070,15:49:28,15:49:28,5503,42,,,,19462.18,0
22190070,15:49:58,15:49:58,5504,43,,,,19636.7,0
22190070,15:50:22,15:50:22,5505,44,,,,19789.99,0
22190070,15:50:40,15:50:40,1021,45,,,,19923.83,0
22190070,15:51:37,15:51:37,7496,46,,,,20417.03,0
22190070,15:52:00,15:52:00,5524,47,,,,20549.03,
22190070,15:53:21,15:53:21,5525,48,,,,20947.3,0
22190070,15:55:27,15:55:27,5508,49,,,,21910.08,0
22190070,15:56:29,15:56:29,6301,50,,,,22359.62,0
22190070,15:57:31,15:57:31,5509,51,,,,22839.31,0
22190070,15:58:55,15:58:55,5511,52,,,,23450.38,0
22190070,15:59:39,15:59:39,7807,53,,,,23745.62,0
22190070,16:01:20,16:01:20,181,54,,,,24500.05,0
22190070,16:02:01,16:02:01,9657,55,,,,24765.6,0
22190070,16:03:00,16:03:00,10286,56,,1,,25127.68,
22215090,15:05:00,15:05:00,9943,1,,,1,0,
22215090,15:10:53,15:10:53,2127,2,,,,1866.95,0
22215090,15:14:00,15:14:00,2514,3,,,,2878.35,
22215090,15:18:43,15:18:43,160,4,,,,6499.23,0
22215090,15:20:00,15:20:00,10162,5,,,,7509.71,
22215090,15:23:07,15:23:07,162,6,,,,8573.93,0
22215090,15:23:45,15:23:45,163,7,,,,8766.84,0
22215090,15:24:52,15:24:52,3831,8,,,,9207.76,0
22215090,15:25:40,15:25:40,3392,9,,,,9463.99,0
22215090,15:26:12,15:26:12,3393,10,,,,9613.07,0
22215090,15:26:38,15:26:38,3394,11,,,,9763.43,0
22215090,15:27:14,15:27:14,3395,12,,,,9967.89,0
22215090,15:27:57,15:27:57,3396,13,,,,10171.78,0
22215090,15:28:55,15:28:55,3397,14,,,,10477.83,0
22215090,15:29:24,15:29:24,3398,15,,,,10607.55,0
22215090,15:31:28,15:31:28,2281,16,,,,11456.64,0
22215090,15:32:07,15:32:07,6561,17,,,,11670.1,0
22215090,15:34:00,15:34:00,2239,18,,,,12343.2,
22215090,15:34:27,15:34:27,6560,19,,,,12645.47,0
22215090,15:35:20,15:35:20,5870,20,,,,13014.71,0
22215090,15:35:48,15:35:48,2240,21,,,,13299.21,0
22215090,15:36:55,15:36:55,5488,22,,,,13955.24,0
22215090,15:37:19,15:37:19,6308,23,,,,14128.07,0
22215090,15:38:05,15:38:05,5489,24,,,,14440.42,0
22215090,15:39:02,15:39:02,1106,25,,,,14863.2,0
22215090,15:39:40,15:39:40,1107,26,,,,15097.26,0
22215090,15:40:16,15:40:16,1108,27,,,,15443.71,0
22215090,15:41:35,15:41:35,9135,28,,,,16127.79,0
22215090,15:42:08,15:42:08,1110,29,,,,16351.98,0
22215090,15:42:34,15:42:34,1111,30,,,,16567.15,0
22215090,15:43:00,15:43:00,1112,31,,,,16778.24,
22215090,15:43:50,15:43:50,1113,32,,,,17171.93,0
22215090,15:44:38,15:44:38,1114,33,,,,17529.72,0
22215090,15:45:18,15:45:18,1115,34,,,,17834.52,0
22215090,15:45:34,15:45:34,1116,35,,,,17943.12,0
22215090,15:45:53,15:45:53,1117,36,,,,18060.68,0
22215090,15:46:19,15:46:19,5498,37,,,,18236.23,0
22215090,15:46:52,15:46:52,9134,38,,,,18484.46,0
22215090,15:47:37,15:47:37,5500,39,,,,18741.27,0
22215090,15:48:07,15:48:07,5501,40,,,,18928.13,0
22215090,15:48:42,15:48:42,5502,41,,,,19165.5,0
22215090,15:49:28,15:49:28,5503,42,,,,19462.18,0
22215090,15:49:58,15:49:58,5504,43,,,,19636.7,0
22215090,15:50:22,15:50:22,5505,44,,,,19789.99,0
22215090,15:50:40,15:50:40,1021,45,,,,19923.83,0
22215090,15:51:37,15:51:37,7496,46,,,,20417.03,0
22215090,15:52:00,15:52:00,5524,47,,,,20549.03,
22215090,15:53:21,15:53:21,5525,48,,,,20947.3,0
22215090,15:55:27,15:55:27,5508,49,,,,21910.08,0
22215090,15:56:29,15:56:29,6301,50,,,,22359.62,0
22215090,15:57:31,15:57:31,5509,51,,,,22839.31,0
22215090,15:58:55,15:58:55,5511,52,,,,23450.38,0
22215090,15:59:39,15:59:39,7807,53,,,,23745.62,0
22215090,16:01:20,16:01:20,181,54,,,,24500.05,0
22215090,16:02:01,16:02:01,9657,55,,,,24765.6,0
22215090,16:03:00,16:03:00,10286,56,,1,,25127.68,
22351010,11:01:00,11:01:00,9943,1,,,1,0,
22351010,11:06:53,11:06:53,2127,2,,,,1866.95,0
22351010,11:10:00,11:10:00,2514,3,,,,2878.35,
22351010,11:14:43,11:14:43,160,4,,,,6499.23,0
22351010,11:16:00,11:16:00,10162,5,,,,7509.71,
22351010,11:19:07,11:19:07,162,6,,,,8573.93,0
22351010,11:19:45,11:19:45,163,7,,,,8766.84,0
22351010,11:20:52,11:20:52,3831,8,,,,9207.76,0
22351010,11:21:40,11:21:40,3392,9,,,,9463.99,0
22351010,11:22:12,11:22:12,3393,10,,,,9613.07,0
22351010,11:22:38,11:22:38,3394,11,,,,9763.43,0
22351010,11:23:14,11:23:14,3395,12,,,,9967.89,0
22351010,11:23:57,11:23:57,3396,13,,,,10171.78,0
22351010,11:24:55,11:24:55,3397,14,,,,10477.83,0
22351010,11:25:24,11:25:24,3398,15,,,,10607.55,0
22351010,11:27:28,11:27:28,2281,16,,,,11456.64,0
22351010,11:28:07,11:28:07,6561,17,,,,11670.1,0
22351010,11:30:00,11:30:00,2239,18,,,,12343.2,
22351010,11:30:27,11:30:27,6560,19,,,,12645.47,0
22351010,11:31:20,11:31:20,5870,20,,,,13014.71,0
22351010,11:31:48,11:31:48,2240,21,,,,13299.21,0
22351010,11:32:55,11:32:55,5488,22,,,,13955.24,0
22351010,11:33:19,11:33:19,6308,23,,,,14128.07,0
22351010,11:34:05,11:34:05,5489,24,,,,14440.42,0
22351010,11:35:02,11:35:02,1106,25,,,,14863.2,0
22351010,11:35:40,11:35:40,1107,26,,,,15097.26,0
22351010,11:36:16,11:36:16,1108,27,,,,15443.71,0
22351010,11:37:35,11:37:35,9135,28,,,,16127.79,0
22351010,11:38:08,11:38:08,1110,29,,,,16351.98,0
22351010,11:38:34,11:38:34,1111,30,,,,16567.15,0
22351010,11:39:00,11:39:00,1112,31,,,,16778.24,
22351010,11:39:50,11:39:50,1113,32,,,,17171.93,0
22351010,11:40:38,11:40:38,1114,33,,,,17529.72,0
22351010,11:41:18,11:41:18,1115,34,,,,17834.52,0
22351010,11:41:34,11:41:34,1116,35,,,,17943.12,0
22351010,11:41:53,11:41:53,1117,36,,,,18060.68,0
22351010,11:42:19,11:42:19,5498,37,,,,18236.23,0
22351010,11:42:52,11:42:52,9134,38,,,,18484.46,0
22351010,11:43:37,11:43:37,5500,39,,,,18741.27,0
22351010,11:44:07,11:44:07,5501,40,,,,18928.13,0
22351010,11:44:42,11:44:42,5502,41,,,,19165.5,0
22351010,11:45:28,11:45:28,5503,42,,,,19462.18,0
22351010,11:45:58,11:45:58,5504,43,,,,19636.7,0
22351010,11:46:22,11:46:22,5505,44,,,,19789.99,0
22351010,11:46:40,11:46:40,1021,45,,,,19923.83,0
22351010,11:47:37,11:47:37,7496,46,,,,20417.03,0
22351010,11:48:00,11:48:00,5524,47,,,,20549.03,
22351010,11:49:21,11:49:21,5525,48,,,,20947.3,0
22351010,11:51:27,11:51:27,5508,49,,,,21910.08,0
22351010,11:52:29,11:52:29,6301,50,,,,22359.62,0
22351010,11:53:31,11:53:31,5509,51,,,,22839.31,0
22351010,11:54:55,11:54:55,5511,52,,,,23450.38,0
22351010,11:55:39,11:55:39,7807,53,,,,23745.62,0
22351010,11:57:20,11:57:20,181,54,,,,24500.05,0
22351010,11:58:01,11:58:01,9657,55,,,,24765.6,0
22351010,11:59:00,11:59:00,10286,56,,1,,25127.68,
22351120,11:01:00,11:01:00,9943,1,,,1,0,
22351120,11:06:53,11:06:53,2127,2,,,,1866.95,0
22351120,11:10:00,11:10:00,2514,3,,,,2878.35,
22351120,11:14:43,11:14:43,160,4,,,,6499.23,0
22351120,11:16:00,11:16:00,10162,5,,,,7509.71,
22351120,11:19:07,11:19:07,162,6,,,,8573.93,0
22351120,11:19:45,11:19:45,163,7,,,,8766.84,0
22351120,11:20:52,11:20:52,3831,8,,,,9207.76,0
22351120,11:21:40,11:21:40,3392,9,,,,9463.99,0
22351120,11:22:12,11:22:12,3393,10,,,,9613.07,0
22351120,11:22:38,11:22:38,3394,11,,,,9763.43,0
22351120,11:23:14,11:23:14,3395,12,,,,9967.89,0
22351120,11:23:57,11:23:57,3396,13,,,,10171.78,0
22351120,11:24:55,11:24:55,3397,14,,,,10477.83,0
22351120,11:25:24,11:25:24,3398,15,,,,10607.55,0
22351120,11:27:28,11:27:28,2281,16,,,,11456.64,0
22351120,11:28:07,11:28:07,6561,17,,,,11670.1,0
22351120,11:30:00,11:30:00,2239,18,,,,12343.2,
22351120,11:30:27,11:30:27,6560,19,,,,12645.47,0
22351120,11:31:20,11:31:20,5870,20,,,,13014.71,0
22351120,11:31:48,11:31:48,2240,21,,,,13299.21,0
22351120,11:32:55,11:32:55,5488,22,,,,13955.24,0
22351120,11:33:19,11:33:19,6308,23,,,,14128.07,0
22351120,11:34:05,11:34:05,5489,24,,,,14440.42,0
22351120,11:35:02,11:35:02,1106,25,,,,14863.2,0
22351120,11:35:40,11:35:40,1107,26,,,,15097.26,0
22351120,11:36:16,11:36:16,1108,27,,,,15443.71,0
22351120,11:37:35,11:37:35,9135,28,,,,16127.79,0
22351120,11:38:08,11:38:08,1110,29,,,,16351.98,0
22351120,11:38:34,11:38:34,1111,30,,,,16567.15,0
22351120,11:39:00,11:39:00,1112,31,,,,16778.24,
22351120,11:39:50,11:39:50,1113,32,,,,17171.93,0
22351120,11:40:38,11:40:38,1114,33,,,,17529.72,0
22351120,11:41:18,11:41:18,1115,34,,,,17834.52,0
22351120,11:41:34,11:41:34,1116,35,,,,17943.12,0
22351120,11:41:53,11:41:53,1117,36,,,,18060.68,0
22351120,11:42:19,11:42:19,5498,37,,,,18236.23,0
22351120,11:42:52,11:42:52,9134,38,,,,18484.46,0
22351120,11:43:37,11:43:37,5500,39,,,,18741.27,0
22351120,11:44:07,11:44:07,5501,40,,,,18928.13,0
22351120,11:44:42,11:44:42,5502,41,,,,19165.5,0
22351120,11:45:28,11:45:28,5503,42,,,,19462.18,0
22351120,11:45:58,11:45:58,5504,43,,,,19636.7,0
22351120,11:46:22,11:46:22,5505,44,,,,19789.99,0
22351120,11:46:40,11:46:40,1021,45,,,,19923.83,0
22351120,11:47:37,11:47:37,7496,46,,,,20417.03,0
22351120,11:48:00,11:48:00,5524,47,,,,20549.03,
22351120,11:49:21,11:49:21,5525,48,,,,20947.3,0
22351120,11:51:27,11:51:27,5508,49,,,,21910.08,0
22351120,11:52:29,11:52:29,6301,50,,,,22359.62,0
22351120,11:53:31,11:53:31,5509,51,,,,22839.31,0
22351120,11:54:55,11:54:55,5511,52,,,,23450.38,0
22351120,11:55:39,11:55:39,7807,53,,,,23745.62,0
22351120,11:57:20,11:57:20,181,54,,,,24500.05,0
22351120,11:58:01,11:58:01,9657,55,,,,24765.6,0
22351120,11:59:00,11:59:00,10286,56,,1,,25127.68,
23225020,20:52:00,20:52:00,9943,1,,,1,0,
23225020,20:55:27,20:55:27,2127,2,,,,1866.95,0
23225020,20:56:31,20:56:31,3836,3,,,,2532.47,0
23225020,21:03:00,21:03:00,10162,4,,,,6735.94,
23225020,21:05:50,21:05:50,162,5,,,,7768.01,0
23225020,21:06:26,21:06:26,163,6,,,,7960.92,0
23225020,21:07:20,21:07:20,3831,7,,,,8397.66,0
23225020,21:08:08,21:08:08,3392,8,,,,8655.34,0
23225020,21:08:37,21:08:37,3393,9,,,,8804.42,0
23225020,21:09:05,21:09:05,3394,10,,,,8954.79,0
23225020,21:09:39,21:09:39,3395,11,,,,9159.08,0
23225020,21:10:17,21:10:17,3396,12,,,,9362.95,0
23225020,21:11:12,21:11:12,3397,13,,,,9669,0
23225020,21:11:39,21:11:39,3398,14,,,,9798.72,0
23225020,21:13:37,21:13:37,2281,15,,,,10647.81,0
23225020,21:14:13,21:14:13,6561,16,,,,10861.27,0
23225020,21:16:00,21:16:00,2239,17,,,,11534.37,
23225020,21:16:39,21:16:39,6560,18,,,,11836.64,0
23225020,21:17:57,21:17:57,5870,19,,,,12205.88,0
23225020,21:18:39,21:18:39,2240,20,,,,12490.38,0
23225020,21:20:16,21:20:16,5488,21,,,,13146.41,0
23225020,21:20:51,21:20:51,6308,22,,,,13319.24,0
23225020,21:21:53,21:21:53,5489,23,,,,13631.44,0
23225020,21:23:17,21:23:17,1106,24,,,,14054.22,0
23225020,21:24:12,21:24:12,1107,25,,,,14288.28,0
23225020,21:25:05,21:25:05,1108,26,,,,14634.73,0
23225020,21:26:58,21:26:58,9135,27,,,,15318.79,0
23225020,21:27:44,21:27:44,1110,28,,,,15542.95,0
23225020,21:28:22,21:28:22,1111,29,,,,15758.12,0
23225020,21:29:00,21:29:00,1112,30,,,,15966.62,
23225020,21:29:45,21:29:45,1113,31,,,,16362.88,0
23225020,21:30:26,21:30:26,1114,32,,,,16720.62,0
23225020,21:31:02,21:31:02,1115,33,,,,17025.44,0
23225020,21:31:16,21:31:16,1116,34,,,,17134.04,0
23225020,21:31:33,21:31:33,1117,35,,,,17251.6,0
23225020,21:31:54,21:31:54,5498,36,,,,17427.1,0
23225020,21:32:24,21:32:24,9134,37,,,,17675.33,0
23225020,21:33:04,21:33:04,5500,38,,,,17932.14,0
23225020,21:33:29,21:33:29,5501,39,,,,18118.67,0
23225020,21:34:01,21:34:01,5502,40,,,,18356.04,0
23225020,21:34:45,21:34:45,5503,41,,,,18652.74,0
23225020,21:35:10,21:35:10,5504,42,,,,18827.27,0
23225020,21:35:31,21:35:31,5505,43,,,,18980.56,0
23225020,21:35:47,21:35:47,1021,44,,,,19114.4,0
23225020,21:36:40,21:36:40,7496,45,,,,19607.5,0
23225020,21:37:00,21:37:00,5524,46,,,,19739.5,
23225020,21:38:15,21:38:15,5525,47,,,,20137.7,0
23225020,21:40:08,21:40:08,5508,48,,,,21097.12,0
23225020,21:41:10,21:41:10,6301,49,,,,21548.96,0
23225020,21:42:08,21:42:08,5509,50,,,,22029.71,0
23225020,21:43:23,21:43:23,5511,51,,,,22640.79,0
23225020,21:44:02,21:44:02,7807,52,,,,22936.04,0
23225020,21:45:36,21:45:36,181,53,,,,23690.47,0
23225020,21:46:14,21:46:14,9657,54,,,,23956.02,0
23225020,21:47:00,21:47:00,10286,55,,1,,24317.46,
23225030,20:52:00,20:52:00,9943,1,,,1,0,
23225030,20:55:27,20:55:27,2127,2,,,,1866.95,0
23225030,20:56:31,20:56:31,3836,3,,,,2532.47,0
23225030,21:03:00,21:03:00,10162,4,,,,6735.94,
23225030,21:05:50,21:05:50,162,5,,,,7768.01,0
23225030,21:06:26,21:06:26,163,6,,,,7960.92,0
23225030,21:07:20,21:07:20,3831,7,,,,8397.66,0
23225030,21:08:08,21:08:08,3392,8,,,,8655.34,0
23225030,21:08:37,21:08:37,3393,9,,,,8804.42,0
23225030,21:09:05,21:09:05,3394,10,,,,8954.79,0
23225030,21:09:39,21:09:39,3395,11,,,,9159.08,0
23225030,21:10:17,21:10:17,3396,12,,,,9362.95,0
23225030,21:11:12,21:11:12,3397,13,,,,9669,0
23225030,21:11:39,21:11:39,3398,14,,,,9798.72,0
23225030,21:13:37,21:13:37,2281,15,,,,10647.81,0
23225030,21:14:13,21:14:13,6561,16,,,,10861.27,0
23225030,21:16:00,21:16:00,2239,17,,,,11534.37,
23225030,21:16:39,21:16:39,6560,18,,,,11836.64,0
23225030,21:17:57,21:17:57,5870,19,,,,12205.88,0
23225030,21:18:39,21:18:39,2240,20,,,,12490.38,0
23225030,21:20:16,21:20:16,5488,21,,,,13146.41,0
23225030,21:20:51,21:20:51,6308,22,,,,13319.24,0
23225030,21:21:53,21:21:53,5489,23,,,,13631.44,0
23225030,21:23:17,21:23:17,1106,24,,,,14054.22,0
23225030,21:24:12,21:24:12,1107,25,,,,14288.28,0
23225030,21:25:05,21:25:05,1108,26,,,,14634.73,0
23225030,21:26:58,21:26:58,9135,27,,,,15318.79,0
23225030,21:27:44,21:27:44,1110,28,,,,15542.95,0
23225030,21:28:22,21:28:22,1111,29,,,,15758.12,0
23225030,21:29:00,21:29:00,1112,30,,,,15966.62,
23225030,21:29:45,21:29:45,1113,31,,,,16362.88,0
23225030,21:30:26,21:30:26,1114,32,,,,16720.62,0
23225030,21:31:02,21:31:02,1115,33,,,,17025.44,0
23225030,21:31:16,21:31:16,1116,34,,,,17134.04,0
23225030,21:31:33,21:31:33,1117,35,,,,17251.6,0
23225030,21:31:54,21:31:54,5498,36,,,,17427.1,0
23225030,21:32:24,21:32:24,9134,37,,,,17675.33,0
23225030,21:33:04,21:33:04,5500,38,,,,17932.14,0
23225030,21:33:29,21:33:29,5501,39,,,,18118.67,0
23225030,21:34:01,21:34:01,5502,40,,,,18356.04,0
23225030,21:34:45,21:34:45,5503,41,,,,18652.74,0
23225030,21:35:10,21:35:10,5504,42,,,,18827.27,0
23225030,21:35:31,21:35:31,5505,43,,,,18980.56,0
23225030,21:35:47,21:35:47,1021,44,,,,19114.4,0
23225030,21:36:40,21:36:40,7496,45,,,,19607.5,0
23225030,21:37:00,21:37:00,5524,46,,,,19739.5,
23225030,21:38:15,21:38:15,5525,47,,,,20137.7,0
23225030,21:40:08,21:40:08,5508,48,,,,21097.12,0
23225030,21:41:10,21:41:10,6301,49,,,,21548.96,0
23225030,21:42:08,21:42:08,5509,50,,,,22029.71,0
23225030,21:43:23,21:43:23,5511,51,,,,22640.79,0
23225030,21:44:02,21:44:02,7807,52,,,,22936.04,0
23225030,21:45:36,21:45:36,181,53,,,,23690.47,0
23225030,21:46:14,21:46:14,9657,54,,,,23956.02,0
23225030,21:47:00,21:47:00,10286,55,,1,,24317.46,
23225040,20:52:00,20:52:00,9943,1,,,1,0,
23225040,20:55:27,20:55:27,2127,2,,,,1866.95,0
23225040,20:56:31,20:56:31,3836,3,,,,2532.47,0
23225040,21:03:00,21:03:00,10162,4,,,,6735.94,
23225040,21:05:50,21:05:50,162,5,,,,7768.01,0
23225040,21:06:26,21:06:26,163,6,,,,7960.92,0
23225040,21:07:20,21:07:20,3831,7,,,,8397.66,0
23225040,21:08:08,21:08:08,3392,8,,,,8655.34,0
23225040,21:08:37,21:08:37,3393,9,,,,8804.42,0
23225040,21:09:05,21:09:05,3394,10,,,,8954.79,0
23225040,21:09:39,21:09:39,3395,11,,,,9159.08,0
23225040,21:10:17,21:10:17,3396,12,,,,9362.95,0
23225040,21:11:12,21:11:12,3397,13,,,,9669,0
23225040,21:11:39,21:11:39,3398,14,,,,9798.72,0
23225040,21:13:37,21:13:37,2281,15,,,,10647.81,0
23225040,21:14:13,21:14:13,6561,16,,,,10861.27,0
23225040,21:16:00,21:16:00,2239,17,,,,11534.37,
23225040,21:16:39,21:16:39,6560,18,,,,11836.64,0
23225040,21:17:57,21:17:57,5870,19,,,,12205.88,0
23225040,21:18:39,21:18:39,2240,20,,,,12490.38,0
23225040,21:20:16,21:20:16,5488,21,,,,13146.41,0
23225040,21:20:51,21:20:51,6308,22,,,,13319.24,0
23225040,21:21:53,21:21:53,5489,23,,,,13631.44,0
23225040,21:23:17,21:23:17,1106,24,,,,14054.22,0
23225040,21:24:12,21:24:12,1107,25,,,,14288.28,0
23225040,21:25:05,21:25:05,1108,26,,,,14634.73,0
23225040,21:26:58,21:26:58,9135,27,,,,15318.79,0
23225040,21:27:44,21:27:44,1110,28,,,,15542.95,0
23225040,21:28:22,21:28:22,1111,29,,,,15758.12,0
23225040,21:29:00,21:29:00,1112,30,,,,15966.62,
23225040,21:29:45,21:29:45,1113,31,,,,16362.88,0
23225040,21:30:26,21:30:26,1114,32,,,,16720.62,0
23225040,21:31:02,21:31:02,1115,33,,,,17025.44,0
23225040,21:31:16,21:31:16,1116,34,,,,17134.04,0
23225040,21:31:33,21:31:33,1117,35,,,,17251.6,0
23225040,21:31:54,21:31:54,5498,36,,,,17427.1,0
23225040,21:32:24,21:32:24,9134,37,,,,17675.33,0
23225040,21:33:04,21:33:04,5500,38,,,,17932.14,0
23225040,21:33:29,21:33:29,5501,39,,,,18118.67,0
23225040,21:34:01,21:34:01,5502,40,,,,18356.04,0
23225040,21:34:45,21:34:45,5503,41,,,,18652.74,0
23225040,21:35:10,21:35:10,5504,42,,,,18827.27,0
23225040,21:35:31,21:35:31,5505,43,,,,18980.56,0
23225040,21:35:47,21:35:47,1021,44,,,,19114.4,0
23225040,21:36:40,21:36:40,7496,45,,,,19607.5,0
23225040,21:37:00,21:37:00,5524,46,,,,19739.5,
23225040,21:38:15,21:38:15,5525,47,,,,20137.7,0
23225040,21:40:08,21:40:08,5508,48,,,,21097.12,0
23225040,21:41:10,21:41:10,6301,49,,,,21548.96,0
23225040,21:42:08,21:42:08,5509,50,,,,22029.71,0
23225040,21:43:23,21:43:23,5511,51,,,,22640.79,0
23225040,21:44:02,21:44:02,7807,52,,,,22936.04,0
23225040,21:45:36,21:45:36,181,53,,,,23690.47,0
23225040,21:46:14,21:46:14,9657,54,,,,23956.02,0
23225040,21:47:00,21:47:00,10286,55,,1,,24317.46,
23225050,20:52:00,20:52:00,9943,1,,,1,0,
23225050,20:55:27,20:55:27,2127,2,,,,1866.95,0
23225050,20:56:31,20:56:31,3836,3,,,,2532.47,0
23225050,21:03:00,21:03:00,10162,4,,,,6735.94,
23225050,21:05:50,21:05:50,162,5,,,,7768.01,0
23225050,21:06:26,21:06:26,163,6,,,,7960.92,0
23225050,21:07:20,21:07:20,3831,7,,,,8397.66,0
23225050,21:08:08,21:08:08,3392,8,,,,8655.34,0
23225050,21:08:37,21:08:37,3393,9,,,,8804.42,0
23225050,21:09:05,21:09:05,3394,10,,,,8954.79,0
23225050,21:09:39,21:09:39,3395,11,,,,9159.08,0
23225050,21:10:17,21:10:17,3396,12,,,,9362.95,0
23225050,21:11:12,21:11:12,3397,13,,,,9669,0
23225050,21:11:39,21:11:39,3398,14,,,,9798.72,0
23225050,21:13:37,21:13:37,2281,15,,,,10647.81,0
23225050,21:14:13,21:14:13,6561,16,,,,10861.27,0
23225050,21:16:00,21:16:00,2239,17,,,,11534.37,
23225050,21:16:39,21:16:39,6560,18,,,,11836.64,0
23225050,21:17:57,21:17:57,5870,19,,,,12205.88,0
23225050,21:18:39,21:18:39,2240,20,,,,12490.38,0
23225050,21:20:16,21:20:16,5488,21,,,,13146.41,0
23225050,21:20:51,21:20:51,6308,22,,,,13319.24,0
23225050,21:21:53,21:21:53,5489,23,,,,13631.44,0
23225050,21:23:17,21:23:17,1106,24,,,,14054.22,0
23225050,21:24:12,21:24:12,1107,25,,,,14288.28,0
23225050,21:25:05,21:25:05,1108,26,,,,14634.73,0
23225050,21:26:58,21:26:58,9135,27,,,,15318.79,0
23225050,21:27:44,21:27:44,1110,28,,,,15542.95,0
23225050,21:28:22,21:28:22,1111,29,,,,15758.12,0
23225050,21:29:00,21:29:00,1112,30,,,,15966.62,
23225050,21:29:45,21:29:45,1113,31,,,,16362.88,0
23225050,21:30:26,21:30:26,1114,32,,,,16720.62,0
23225050,21:31:02,21:31:02,1115,33,,,,17025.44,0
23225050,21:31:16,21:31:16,1116,34,,,,17134.04,0
23225050,21:31:33,21:31:33,1117,35,,,,17251.6,0
23225050,21:31:54,21:31:54,5498,36,,,,17427.1,0
23225050,21:32:24,21:32:24,9134,37,,,,17675.33,0
23225050,21:33:04,21:33:04,5500,38,,,,17932.14,0
23225050,21:33:29,21:33:29,5501,39,,,,18118.67,0
23225050,21:34:01,21:34:01,5502,40,,,,18356.04,0
23225050,21:34:45,21:34:45,5503,41,,,,18652.74,0
23225050,21:35:10,21:35:10,5504,42,,,,18827.27,0
23225050,21:35:31,21:35:31,5505,43,,,,18980.56,0
23225050,21:35:47,21:35:47,1021,44,,,,19114.4,0
23225050,21:36:40,21:36:40,7496,45,,,,19607.5,0
23225050,21:37:00,21:37:00,5524,46,,,,19739.5,
23225050,21:38:15,21:38:15,5525,47,,,,20137.7,0
23225050,21:40:08,21:40:08,5508,48,,,,21097.12,0
23225050,21:41:10,21:41:10,6301,49,,,,21548.96,0
23225050,21:42:08,21:42:08,5509,50,,,,22029.71,0
23225050,21:43:23,21:43:23,5511,51,,,,22640.79,0
23225050,21:44:02,21:44:02,7807,52,,,,22936.04,0
23225050,21:45:36,21:45:36,181,53,,,,23690.47,0
23225050,21:46:14,21:46:14,9657,54,,,,23956.02,0
23225050,21:47:00,21:47:00,10286,55,,1,,24317.46,
23225060,20:52:00,20:52:00,9943,1,,,1,0,
23225060,20:55:27,20:55:27,2127,2,,,,1866.95,0
23225060,20:56:31,20:56:31,3836,3,,,,2532.47,0
23225060,21:03:00,21:03:00,10162,4,,,,6735.94,
23225060,21:05:50,21:05:50,162,5,,,,7768.01,0
23225060,21:06:26,21:06:26,163,6,,,,7960.92,0
23225060,21:07:20,21:07:20,3831,7,,,,8397.66,0
23225060,21:08:08,21:08:08,3392,8,,,,8655.34,0
23225060,21:08:37,21:08:37,3393,9,,,,8804.42,0
23225060,21:09:05,21:09:05,3394,10,,,,8954.79,0
23225060,21:09:39,21:09:39,3395,11,,,,9159.08,0
23225060,21:10:17,21:10:17,3396,12,,,,9362.95,0
23225060,21:11:12,21:11:12,3397,13,,,,9669,0
23225060,21:11:39,21:11:39,3398,14,,,,9798.72,0
23225060,21:13:37,21:13:37,2281,15,,,,10647.81,0
23225060,21:14:13,21:14:13,6561,16,,,,10861.27,0
23225060,21:16:00,21:16:00,2239,17,,,,11534.37,
23225060,21:16:39,21:16:39,6560,18,,,,11836.64,0
23225060,21:17:57,21:17:57,5870,19,,,,12205.88,0
23225060,21:18:39,21:18:39,2240,20,,,,12490.38,0
23225060,21:20:16,21:20:16,5488,21,,,,13146.41,0
23225060,21:20:51,21:20:51,6308,22,,,,13319.24,0
23225060,21:21:53,21:21:53,5489,23,,,,13631.44,0
23225060,21:23:17,21:23:17,1106,24,,,,14054.22,0
23225060,21:24:12,21:24:12,1107,25,,,,14288.28,0
23225060,21:25:05,21:25:05,1108,26,,,,14634.73,0
23225060,21:26:58,21:26:58,9135,27,,,,15318.79,0
23225060,21:27:44,21:27:44,1110,28,,,,15542.95,0
23225060,21:28:22,21:28:22,1111,29,,,,15758.12,0
23225060,21:29:00,21:29:00,1112,30,,,,15966.62,
23225060,21:29:45,21:29:45,1113,31,,,,16362.88,0
23225060,21:30:26,21:30:26,1114,32,,,,16720.62,0
23225060,21:31:02,21:31:02,1115,33,,,,17025.44,0
23225060,21:31:16,21:31:16,1116,34,,,,17134.04,0
23225060,21:31:33,21:31:33,1117,35,,,,17251.6,0
23225060,21:31:54,21:31:54,5498,36,,,,17427.1,0
23225060,21:32:24,21:32:24,9134,37,,,,17675.33,0
23225060,21:33:04,21:33:04,5500,38,,,,17932.14,0
23225060,21:33:29,21:33:29,5501,39,,,,18118.67,0
23225060,21:34:01,21:34:01,5502,40,,,,18356.04,0
23225060,21:34:45,21:34:45,5503,41,,,,18652.74,0
23225060,21:35:10,21:35:10,5504,42,,,,18827.27,0
23225060,21:35:31,21:35:31,5505,43,,,,18980.56,0
23225060,21:35:47,21:35:47,1021,44,,,,19114.4,0
23225060,21:36:40,21:36:40,7496,45,,,,19607.5,0
23225060,21:37:00,21:37:00,5524,46,,,,19739.5,
23225060,21:38:15,21:38:15,5525,47,,,,20137.7,0
23225060,21:40:08,21:40:08,5508,48,,,,21097.12,0
23225060,21:41:10,21:41:10,6301,49,,,,21548.96,0
23225060,21:42:08,21:42:08,5509,50,,,,22029.71,0
23225060,21:43:23,21:43:23,5511,51,,,,22640.79,0
23225060,21:44:02,21:44:02,7807,52,,,,22936.04,0
23225060,21:45:36,21:45:36,181,53,,,,23690.47,0
23225060,21:46:14,21:46:14,9657,54,,,,23956.02,0
23225060,21:47:00,21:47:00,10286,55,,1,,24317.46,
23283090,08:05:00,08:05:00,9943,1,,,1,0,
23283090,08:10:13,08:10:13,2127,2,,,,1866.95,0
23283090,08:13:00,08:13:00,2514,3,,,,2878.35,
23283090,08:17:43,08:17:43,160,4,,,,6499.23,0
23283090,08:19:00,08:19:00,10162,5,,,,7509.71,
23283090,08:21:53,08:21:53,162,6,,,,8573.93,0
23283090,08:22:29,08:22:29,163,7,,,,8766.84,0
23283090,08:23:31,08:23:31,3831,8,,,,9207.76,0
23283090,08:24:16,08:24:16,3392,9,,,,9463.99,0
23283090,08:24:45,08:24:45,3393,10,,,,9613.07,0
23283090,08:25:09,08:25:09,3394,11,,,,9763.43,0
23283090,08:25:43,08:25:43,3395,12,,,,9967.89,0
23283090,08:26:23,08:26:23,3396,13,,,,10171.78,0
23283090,08:27:16,08:27:16,3397,14,,,,10477.83,0
23283090,08:27:43,08:27:43,3398,15,,,,10607.55,0
23283090,08:29:39,08:29:39,2281,16,,,,11456.64,0
23283090,08:30:15,08:30:15,6561,17,,,,11670.1,0
23283090,08:32:00,08:32:00,2239,18,,,,12343.2,
23283090,08:32:27,08:32:27,6560,19,,,,12645.47,0
23283090,08:33:20,08:33:20,5870,20,,,,13014.71,0
23283090,08:33:48,08:33:48,2240,21,,,,13299.21,0
23283090,08:34:55,08:34:55,5488,22,,,,13955.24,0
23283090,08:35:19,08:35:19,6308,23,,,,14128.07,0
23283090,08:36:05,08:36:05,5489,24,,,,14440.42,0
23283090,08:37:02,08:37:02,1106,25,,,,14863.2,0
23283090,08:37:40,08:37:40,1107,26,,,,15097.26,0
23283090,08:38:16,08:38:16,1108,27,,,,15443.71,0
23283090,08:39:35,08:39:35,9135,28,,,,16127.79,0
23283090,08:40:08,08:40:08,1110,29,,,,16351.98,0
23283090,08:40:34,08:40:34,1111,30,,,,16567.15,0
23283090,08:41:00,08:41:00,1112,31,,,,16778.24,
23283090,08:41:50,08:41:50,1113,32,,,,17171.93,0
23283090,08:42:38,08:42:38,1114,33,,,,17529.72,0
23283090,08:43:18,08:43:18,1115,34,,,,17834.52,0
23283090,08:43:34,08:43:34,1116,35,,,,17943.12,0
23283090,08:43:53,08:43:53,1117,36,,,,18060.68,0
23283090,08:44:19,08:44:19,5498,37,,,,18236.23,0
23283090,08:44:52,08:44:52,9134,38,,,,18484.46,0
23283090,08:45:37,08:45:37,5500,39,,,,18741.27,0
23283090,08:46:07,08:46:07,5501,40,,,,18928.13,0
23283090,08:46:42,08:46:42,5502,41,,,,19165.5,0
23283090,08:47:28,08:47:28,5503,42,,,,19462.18,0
23283090,08:47:58,08:47:58,5504,43,,,,19636.7,0
23283090,08:48:22,08:48:22,5505,44,,,,19789.99,0
23283090,08:48:40,08:48:40,1021,45,,,,19923.83,0
23283090,08:49:37,08:49:37,7496,46,,,,20417.03,0
23283090,08:50:00,08:50:00,5524,47,,,,20549.03,
23283090,08:51:14,08:51:14,5525,48,,,,20947.3,0
23283090,08:53:08,08:53:08,5508,49,,,,21910.08,0
23283090,08:54:05,08:54:05,6301,50,,,,22359.62,0
23283090,08:55:01,08:55:01,5509,51,,,,22839.31,0
23283090,08:56:17,08:56:17,5511,52,,,,23450.38,0
23283090,08:56:57,08:56:57,7807,53,,,,23745.62,0
23283090,08:58:29,08:58:29,181,54,,,,24500.05,0
23283090,08:59:06,08:59:06,9657,55,,,,24765.6,0
23283090,09:00:00,09:00:00,10286,56,,1,,25127.68,
23696070,10:05:00,10:05:00,9943,1,,,1,0,
23696070,10:10:13,10:10:13,2127,2,,,,1866.95,0
23696070,10:13:00,10:13:00,2514,3,,,,2878.35,
23696070,10:17:43,10:17:43,160,4,,,,6499.23,0
23696070,10:19:00,10:19:00,10162,5,,,,7509.71,
23696070,10:21:53,10:21:53,162,6,,,,8573.93,0
23696070,10:22:29,10:22:29,163,7,,,,8766.84,0
23696070,10:23:31,10:23:31,3831,8,,,,9207.76,0
23696070,10:24:16,10:24:16,3392,9,,,,9463.99,0
23696070,10:24:45,10:24:45,3393,10,,,,9613.07,0
23696070,10:25:09,10:25:09,3394,11,,,,9763.43,0
23696070,10:25:43,10:25:43,3395,12,,,,9967.89,0
23696070,10:26:23,10:26:23,3396,13,,,,10171.78,0
23696070,10:27:16,10:27:16,3397,14,,,,10477.83,0
23696070,10:27:43,10:27:43,3398,15,,,,10607.55,0
23696070,10:29:39,10:29:39,2281,16,,,,11456.64,0
23696070,10:30:15,10:30:15,6561,17,,,,11670.1,0
23696070,10:32:00,10:32:00,2239,18,,,,12343.2,
23696070,10:32:27,10:32:27,6560,19,,,,12645.47,0
23696070,10:33:20,10:33:20,5870,20,,,,13014.71,0
23696070,10:33:48,10:33:48,2240,21,,,,13299.21,0
23696070,10:34:55,10:34:55,5488,22,,,,13955.24,0
23696070,10:35:19,10:35:19,6308,23,,,,14128.07,0
23696070,10:36:05,10:36:05,5489,24,,,,14440.42,0
23696070,10:37:02,10:37:02,1106,25,,,,14863.2,0
23696070,10:37:40,10:37:40,1107,26,,,,15097.26,0
23696070,10:38:16,10:38:16,1108,27,,,,15443.71,0
23696070,10:39:35,10:39:35,9135,28,,,,16127.79,0
23696070,10:40:08,10:40:08,1110,29,,,,16351.98,0
23696070,10:40:34,10:40:34,1111,30,,,,16567.15,0
23696070,10:41:00,10:41:00,1112,31,,,,16778.24,
23696070,10:41:50,10:41:50,1113,32,,,,17171.93,0
23696070,10:42:38,10:42:38,1114,33,,,,17529.72,0
23696070,10:43:18,10:43:18,1115,34,,,,17834.52,0
23696070,10:43:34,10:43:34,1116,35,,,,17943.12,0
23696070,10:43:53,10:43:53,1117,36,,,,18060.68,0
23696070,10:44:19,10:44:19,5498,37,,,,18236.23,0
23696070,10:44:52,10:44:52,9134,38,,,,18484.46,0
23696070,10:45:37,10:45:37,5500,39,,,,18741.27,0
23696070,10:46:07,10:46:07,5501,40,,,,18928.13,0
23696070,10:46:42,10:46:42,5502,41,,,,19165.5,0
23696070,10:47:28,10:47:28,5503,42,,,,19462.18,0
23696070,10:47:58,10:47:58,5504,43,,,,19636.7,0
23696070,10:48:22,10:48:22,5505,44,,,,19789.99,0
23696070,10:48:40,10:48:40,1021,45,,,,19923.83,0
23696070,10:49:37,10:49:37,7496,46,,,,20417.03,0
23696070,10:50:00,10:50:00,5524,47,,,,20549.03,
23696070,10:51:14,10:51:14,5525,48,,,,20947.3,0
23696070,10:53:08,10:53:08,5508,49,,,,21910.08,0
23696070,10:54:05,10:54:05,6301,50,,,,22359.62,0
23696070,10:55:01,10:55:01,5509,51,,,,22839.31,0
23696070,10:56:17,10:56:17,5511,52,,,,23450.38,0
23696070,10:56:57,10:56:57,7807,53,,,,23745.62,0
23696070,10:58:29,10:58:29,181,54,,,,24500.05,0
23696070,10:59:06,10:59:06,9657,55,,,,24765.6,0
23696070,11:00:00,11:00:00,10286,56,,1,,25127.68,
24003020,19:52:00,19:52:00,9943,1,,,1,0,
24003020,19:55:27,19:55:27,2127,2,,,,1866.95,0
24003020,19:56:31,19:56:31,3836,3,,,,2532.47,0
24003020,20:03:00,20:03:00,10162,4,,,,6735.94,
24003020,20:05:50,20:05:50,162,5,,,,7768.01,0
24003020,20:06:26,20:06:26,163,6,,,,7960.92,0
24003020,20:07:20,20:07:20,3831,7,,,,8397.66,0
24003020,20:08:08,20:08:08,3392,8,,,,8655.34,0
24003020,20:08:37,20:08:37,3393,9,,,,8804.42,0
24003020,20:09:05,20:09:05,3394,10,,,,8954.79,0
24003020,20:09:39,20:09:39,3395,11,,,,9159.08,0
24003020,20:10:17,20:10:17,3396,12,,,,9362.95,0
24003020,20:11:12,20:11:12,3397,13,,,,9669,0
24003020,20:11:39,20:11:39,3398,14,,,,9798.72,0
24003020,20:13:37,20:13:37,2281,15,,,,10647.81,0
24003020,20:14:13,20:14:13,6561,16,,,,10861.27,0
24003020,20:16:00,20:16:00,2239,17,,,,11534.37,
24003020,20:16:39,20:16:39,6560,18,,,,11836.64,0
24003020,20:17:57,20:17:57,5870,19,,,,12205.88,0
24003020,20:18:39,20:18:39,2240,20,,,,12490.38,0
24003020,20:20:16,20:20:16,5488,21,,,,13146.41,0
24003020,20:20:51,20:20:51,6308,22,,,,13319.24,0
24003020,20:21:53,20:21:53,5489,23,,,,13631.44,0
24003020,20:23:17,20:23:17,1106,24,,,,14054.22,0
24003020,20:24:12,20:24:12,1107,25,,,,14288.28,0
24003020,20:25:05,20:25:05,1108,26,,,,14634.73,0
24003020,20:26:58,20:26:58,9135,27,,,,15318.79,0
24003020,20:27:44,20:27:44,1110,28,,,,15542.95,0
24003020,20:28:22,20:28:22,1111,29,,,,15758.12,0
24003020,20:29:00,20:29:00,1112,30,,,,15966.62,
24003020,20:29:45,20:29:45,1113,31,,,,16362.88,0
24003020,20:30:26,20:30:26,1114,32,,,,16720.62,0
24003020,20:31:02,20:31:02,1115,33,,,,17025.44,0
24003020,20:31:16,20:31:16,1116,34,,,,17134.04,0
24003020,20:31:33,20:31:33,1117,35,,,,17251.6,0
24003020,20:31:54,20:31:54,5498,36,,,,17427.1,0
24003020,20:32:24,20:32:24,9134,37,,,,17675.33,0
24003020,20:33:04,20:33:04,5500,38,,,,17932.14,0
24003020,20:33:29,20:33:29,5501,39,,,,18118.67,0
24003020,20:34:01,20:34:01,5502,40,,,,18356.04,0
24003020,20:34:45,20:34:45,5503,41,,,,18652.74,0
24003020,20:35:10,20:35:10,5504,42,,,,18827.27,0
24003020,20:35:31,20:35:31,5505,43,,,,18980.56,0
24003020,20:35:47,20:35:47,1021,44,,,,19114.4,0
24003020,20:36:40,20:36:40,7496,45,,,,19607.5,0
24003020,20:37:00,20:37:00,5524,46,,,,19739.5,
24003020,20:38:15,20:38:15,5525,47,,,,20137.7,0
24003020,20:40:08,20:40:08,5508,48,,,,21097.12,0
24003020,20:41:10,20:41:10,6301,49,,,,21548.96,0
24003020,20:42:08,20:42:08,5509,50,,,,22029.71,0
24003020,20:43:23,20:43:23,5511,51,,,,22640.79,0
24003020,20:44:02,20:44:02,7807,52,,,,22936.04,0
24003020,20:45:36,20:45:36,181,53,,,,23690.47,0
24003020,20:46:14,20:46:14,9657,54,,,,23956.02,0
24003020,20:47:00,20:47:00,10286,55,,1,,24317.46,
24003030,19:52:00,19:52:00,9943,1,,,1,0,
24003030,19:55:27,19:55:27,2127,2,,,,1866.95,0
24003030,19:56:31,19:56:31,3836,3,,,,2532.47,0
24003030,20:03:00,20:03:00,10162,4,,,,6735.94,
24003030,20:05:50,20:05:50,162,5,,,,7768.01,0
24003030,20:06:26,20:06:26,163,6,,,,7960.92,0
24003030,20:07:20,20:07:20,3831,7,,,,8397.66,0
24003030,20:08:08,20:08:08,3392,8,,,,8655.34,0
24003030,20:08:37,20:08:37,3393,9,,,,8804.42,0
24003030,20:09:05,20:09:05,3394,10,,,,8954.79,0
24003030,20:09:39,20:09:39,3395,11,,,,9159.08,0
24003030,20:10:17,20:10:17,3396,12,,,,9362.95,0
24003030,20:11:12,20:11:12,3397,13,,,,9669,0
24003030,20:11:39,20:11:39,3398,14,,,,9798.72,0
24003030,20:13:37,20:13:37,2281,15,,,,10647.81,0
24003030,20:14:13,20:14:13,6561,16,,,,10861.27,0
24003030,20:16:00,20:16:00,2239,17,,,,11534.37,
24003030,20:16:39,20:16:39,6560,18,,,,11836.64,0
24003030,20:17:57,20:17:57,5870,19,,,,12205.88,0
24003030,20:18:39,20:18:39,2240,20,,,,12490.38,0
24003030,20:20:16,20:20:16,5488,21,,,,13146.41,0
24003030,20:20:51,20:20:51,6308,22,,,,13319.24,0
24003030,20:21:53,20:21:53,5489,23,,,,13631.44,0
24003030,20:23:17,20:23:17,1106,24,,,,14054.22,0
24003030,20:24:12,20:24:12,1107,25,,,,14288.28,0
24003030,20:25:05,20:25:05,1108,26,,,,14634.73,0
24003030,20:26:58,20:26:58,9135,27,,,,15318.79,0
24003030,20:27:44,20:27:44,1110,28,,,,15542.95,0
24003030,20:28:22,20:28:22,1111,29,,,,15758.12,0
24003030,20:29:00,20:29:00,1112,30,,,,15966.62,
24003030,20:29:45,20:29:45,1113,31,,,,16362.88,0
24003030,20:30:26,20:30:26,1114,32,,,,16720.62,0
24003030,20:31:02,20:31:02,1115,33,,,,17025.44,0
24003030,20:31:16,20:31:16,1116,34,,,,17134.04,0
24003030,20:31:33,20:31:33,1117,35,,,,17251.6,0
24003030,20:31:54,20:31:54,5498,36,,,,17427.1,0
24003030,20:32:24,20:32:24,9134,37,,,,17675.33,0
24003030,20:33:04,20:33:04,5500,38,,,,17932.14,0
24003030,20:33:29,20:33:29,5501,39,,,,18118.67,0
24003030,20:34:01,20:34:01,5502,40,,,,18356.04,0
24003030,20:34:45,20:34:45,5503,41,,,,18652.74,0
24003030,20:35:10,20:35:10,5504,42,,,,18827.27,0
24003030,20:35:31,20:35:31,5505,43,,,,18980.56,0
24003030,20:35:47,20:35:47,1021,44,,,,19114.4,0
24003030,20:36:40,20:36:40,7496,45,,,,19607.5,0
24003030,20:37:00,20:37:00,5524,46,,,,19739.5,
24003030,20:38:15,20:38:15,5525,47,,,,20137.7,0
24003030,20:40:08,20:40:08,5508,48,,,,21097.12,0
24003030,20:41:10,20:41:10,6301,49,,,,21548.96,0
24003030,20:42:08,20:42:08,5509,50,,,,22029.71,0
24003030,20:43:23,20:43:23,5511,51,,,,22640.79,0
24003030,20:44:02,20:44:02,7807,52,,,,22936.04,0
24003030,20:45:36,20:45:36,181,53,,,,23690.47,0
24003030,20:46:14,20:46:14,9657,54,,,,23956.02,0
24003030,20:47:00,20:47:00,10286,55,,1,,24317.46,
24003040,19:52:00,19:52:00,9943,1,,,1,0,
24003040,19:55:27,19:55:27,2127,2,,,,1866.95,0
24003040,19:56:31,19:56:31,3836,3,,,,2532.47,0
24003040,20:03:00,20:03:00,10162,4,,,,6735.94,
24003040,20:05:50,20:05:50,162,5,,,,7768.01,0
24003040,20:06:26,20:06:26,163,6,,,,7960.92,0
24003040,20:07:20,20:07:20,3831,7,,,,8397.66,0
24003040,20:08:08,20:08:08,3392,8,,,,8655.34,0
24003040,20:08:37,20:08:37,3393,9,,,,8804.42,0
24003040,20:09:05,20:09:05,3394,10,,,,8954.79,0
24003040,20:09:39,20:09:39,3395,11,,,,9159.08,0
24003040,20:10:17,20:10:17,3396,12,,,,9362.95,0
24003040,20:11:12,20:11:12,3397,13,,,,9669,0
24003040,20:11:39,20:11:39,3398,14,,,,9798.72,0
24003040,20:13:37,20:13:37,2281,15,,,,10647.81,0
24003040,20:14:13,20:14:13,6561,16,,,,10861.27,0
24003040,20:16:00,20:16:00,2239,17,,,,11534.37,
24003040,20:16:39,20:16:39,6560,18,,,,11836.64,0
24003040,20:17:57,20:17:57,5870,19,,,,12205.88,0
24003040,20:18:39,20:18:39,2240,20,,,,12490.38,0
24003040,20:20:16,20:20:16,5488,21,,,,13146.41,0
24003040,20:20:51,20:20:51,6308,22,,,,13319.24,0
24003040,20:21:53,20:21:53,5489,23,,,,13631.44,0
24003040,20:23:17,20:23:17,1106,24,,,,14054.22,0
24003040,20:24:12,20:24:12,1107,25,,,,14288.28,0
24003040,20:25:05,20:25:05,1108,26,,,,14634.73,0
24003040,20:26:58,20:26:58,9135,27,,,,15318.79,0
24003040,20:27:44,20:27:44,1110,28,,,,15542.95,0
24003040,20:28:22,20:28:22,1111,29,,,,15758.12,0
24003040,20:29:00,20:29:00,1112,30,,,,15966.62,
24003040,20:29:45,20:29:45,1113,31,,,,16362.88,0
24003040,20:30:26,20:30:26,1114,32,,,,16720.62,0
24003040,20:31:02,20:31:02,1115,33,,,,17025.44,0
24003040,20:31:16,20:31:16,1116,34,,,,17134.04,0
24003040,20:31:33,20:31:33,1117,35,,,,17251.6,0
24003040,20:31:54,20:31:54,5498,36,,,,17427.1,0
24003040,20:32:24,20:32:24,9134,37,,,,17675.33,0
24003040,20:33:04,20:33:04,5500,38,,,,17932.14,0
24003040,20:33:29,20:33:29,5501,39,,,,18118.67,0
24003040,20:34:01,20:34:01,5502,40,,,,18356.04,0
24003040,20:34:45,20:34:45,5503,41,,,,18652.74,0
24003040,20:35:10,20:35:10,5504,42,,,,18827.27,0
24003040,20:35:31,20:35:31,5505,43,,,,18980.56,0
24003040,20:35:47,20:35:47,1021,44,,,,19114.4,0
24003040,20:36:40,20:36:40,7496,45,,,,19607.5,0
24003040,20:37:00,20:37:00,5524,46,,,,19739.5,
24003040,20:38:15,20:38:15,5525,47,,,,20137.7,0
24003040,20:40:08,20:40:08,5508,48,,,,21097.12,0
24003040,20:41:10,20:41:10,6301,49,,,,21548.96,0
24003040,20:42:08,20:42:08,5509,50,,,,22029.71,0
24003040,20:43:23,20:43:23,5511,51,,,,22640.79,0
24003040,20:44:02,20:44:02,7807,52,,,,22936.04,0
24003040,20:45:36,20:45:36,181,53,,,,23690.47,0
24003040,20:46:14,20:46:14,9657,54,,,,23956.02,0
24003040,20:47:00,20:47:00,10286,55,,1,,24317.46,
24003050,19:52:00,19:52:00,9943,1,,,1,0,
24003050,19:55:27,19:55:27,2127,2,,,,1866.95,0
24003050,19:56:31,19:56:31,3836,3,,,,2532.47,0
24003050,20:03:00,20:03:00,10162,4,,,,6735.94,
24003050,20:05:50,20:05:50,162,5,,,,7768.01,0
24003050,20:06:26,20:06:26,163,6,,,,7960.92,0
24003050,20:07:20,20:07:20,3831,7,,,,8397.66,0
24003050,20:08:08,20:08:08,3392,8,,,,8655.34,0
24003050,20:08:37,20:08:37,3393,9,,,,8804.42,0
24003050,20:09:05,20:09:05,3394,10,,,,8954.79,0
24003050,20:09:39,20:09:39,3395,11,,,,9159.08,0
24003050,20:10:17,20:10:17,3396,12,,,,9362.95,0
24003050,20:11:12,20:11:12,3397,13,,,,9669,0
24003050,20:11:39,20:11:39,3398,14,,,,9798.72,0
24003050,20:13:37,20:13:37,2281,15,,,,10647.81,0
24003050,20:14:13,20:14:13,6561,16,,,,10861.27,0
24003050,20:16:00,20:16:00,2239,17,,,,11534.37,
24003050,20:16:39,20:16:39,6560,18,,,,11836.64,0
24003050,20:17:57,20:17:57,5870,19,,,,12205.88,0
24003050,20:18:39,20:18:39,2240,20,,,,12490.38,0
24003050,20:20:16,20:20:16,5488,21,,,,13146.41,0
24003050,20:20:51,20:20:51,6308,22,,,,13319.24,0
24003050,20:21:53,20:21:53,5489,23,,,,13631.44,0
24003050,20:23:17,20:23:17,1106,24,,,,14054.22,0
24003050,20:24:12,20:24:12,1107,25,,,,14288.28,0
24003050,20:25:05,20:25:05,1108,26,,,,14634.73,0
24003050,20:26:58,20:26:58,9135,27,,,,15318.79,0
24003050,20:27:44,20:27:44,1110,28,,,,15542.95,0
24003050,20:28:22,20:28:22,1111,29,,,,15758.12,0
24003050,20:29:00,20:29:00,1112,30,,,,15966.62,
24003050,20:29:45,20:29:45,1113,31,,,,16362.88,0
24003050,20:30:26,20:30:26,1114,32,,,,16720.62,0
24003050,20:31:02,20:31:02,1115,33,,,,17025.44,0
24003050,20:31:16,20:31:16,1116,34,,,,17134.04,0
24003050,20:31:33,20:31:33,1117,35,,,,17251.6,0
24003050,20:31:54,20:31:54,5498,36,,,,17427.1,0
24003050,20:32:24,20:32:24,9134,37,,,,17675.33,0
24003050,20:33:04,20:33:04,5500,38,,,,17932.14,0
24003050,20:33:29,20:33:29,5501,39,,,,18118.67,0
24003050,20:34:01,20:34:01,5502,40,,,,18356.04,0
24003050,20:34:45,20:34:45,5503,41,,,,18652.74,0
24003050,20:35:10,20:35:10,5504,42,,,,18827.27,0
24003050,20:35:31,20:35:31,5505,43,,,,18980.56,0
24003050,20:35:47,20:35:47,1021,44,,,,19114.4,0
24003050,20:36:40,20:36:40,7496,45,,,,19607.5,0
24003050,20:37:00,20:37:00,5524,46,,,,19739.5,
24003050,20:38:15,20:38:15,5525,47,,,,20137.7,0
24003050,20:40:08,20:40:08,5508,48,,,,21097.12,0
24003050,20:41:10,20:41:10,6301,49,,,,21548.96,0
24003050,20:42:08,20:42:08,5509,50,,,,22029.71,0
24003050,20:43:23,20:43:23,5511,51,,,,22640.79,0
24003050,20:44:02,20:44:02,7807,52,,,,22936.04,0
24003050,20:45:36,20:45:36,181,53,,,,23690.47,0
24003050,20:46:14,20:46:14,9657,54,,,,23956.02,0
24003050,20:47:00,20:47:00,10286,55,,1,,24317.46,
24003060,19:52:00,19:52:00,9943,1,,,1,0,
24003060,19:55:27,19:55:27,2127,2,,,,1866.95,0
24003060,19:56:31,19:56:31,3836,3,,,,2532.47,0
24003060,20:03:00,20:03:00,10162,4,,,,6735.94,
24003060,20:05:50,20:05:50,162,5,,,,7768.01,0
24003060,20:06:26,20:06:26,163,6,,,,7960.92,0
24003060,20:07:20,20:07:20,3831,7,,,,8397.66,0
24003060,20:08:08,20:08:08,3392,8,,,,8655.34,0
24003060,20:08:37,20:08:37,3393,9,,,,8804.42,0
24003060,20:09:05,20:09:05,3394,10,,,,8954.79,0
24003060,20:09:39,20:09:39,3395,11,,,,9159.08,0
24003060,20:10:17,20:10:17,3396,12,,,,9362.95,0
24003060,20:11:12,20:11:12,3397,13,,,,9669,0
24003060,20:11:39,20:11:39,3398,14,,,,9798.72,0
24003060,20:13:37,20:13:37,2281,15,,,,10647.81,0
24003060,20:14:13,20:14:13,6561,16,,,,10861.27,0
24003060,20:16:00,20:16:00,2239,17,,,,11534.37,
24003060,20:16:39,20:16:39,6560,18,,,,11836.64,0
24003060,20:17:57,20:17:57,5870,19,,,,12205.88,0
24003060,20:18:39,20:18:39,2240,20,,,,12490.38,0
24003060,20:20:16,20:20:16,5488,21,,,,13146.41,0
24003060,20:20:51,20:20:51,6308,22,,,,13319.24,0
24003060,20:21:53,20:21:53,5489,23,,,,13631.44,0
24003060,20:23:17,20:23:17,1106,24,,,,14054.22,0
24003060,20:24:12,20:24:12,1107,25,,,,14288.28,0
24003060,20:25:05,20:25:05,1108,26,,,,14634.73,0
24003060,20:26:58,20:26:58,9135,27,,,,15318.79,0
24003060,20:27:44,20:27:44,1110,28,,,,15542.95,0
24003060,20:28:22,20:28:22,1111,29,,,,15758.12,0
24003060,20:29:00,20:29:00,1112,30,,,,15966.62,
24003060,20:29:45,20:29:45,1113,31,,,,16362.88,0
24003060,20:30:26,20:30:26,1114,32,,,,16720.62,0
24003060,20:31:02,20:31:02,1115,33,,,,17025.44,0
24003060,20:31:16,20:31:16,1116,34,,,,17134.04,0
24003060,20:31:33,20:31:33,1117,35,,,,17251.6,0
24003060,20:31:54,20:31:54,5498,36,,,,17427.1,0
24003060,20:32:24,20:32:24,9134,37,,,,17675.33,0
24003060,20:33:04,20:33:04,5500,38,,,,17932.14,0
24003060,20:33:29,20:33:29,5501,39,,,,18118.67,0
24003060,20:34:01,20:34:01,5502,40,,,,18356.04,0
24003060,20:34:45,20:34:45,5503,41,,,,18652.74,0
24003060,20:35:10,20:35:10,5504,42,,,,18827.27,0
24003060,20:35:31,20:35:31,5505,43,,,,18980.56,0
24003060,20:35:47,20:35:47,1021,44,,,,19114.4,0
24003060,20:36:40,20:36:40,7496,45,,,,19607.5,0
24003060,20:37:00,20:37:00,5524,46,,,,19739.5,
24003060,20:38:15,20:38:15,5525,47,,,,20137.7,0
24003060,20:40:08,20:40:08,5508,48,,,,21097.12,0
24003060,20:41:10,20:41:10,6301,49,,,,21548.96,0
24003060,20:42:08,20:42:08,5509,50,,,,22029.71,0
24003060,20:43:23,20:43:23,5511,51,,,,22640.79,0
24003060,20:44:02,20:44:02,7807,52,,,,22936.04,0
24003060,20:45:36,20:45:36,181,53,,,,23690.47,0
24003060,20:46:14,20:46:14,9657,54,,,,23956.02,0
24003060,20:47:00,20:47:00,10286,55,,1,,24317.46,
24214020,11:21:00,11:21:00,9943,1,,,1,0,
24214020,11:24:45,11:24:45,2127,2,,,,1866.95,0
24214020,11:25:55,11:25:55,3836,3,,,,2532.47,0
24214020,11:33:00,11:33:00,10162,4,,,,6735.94,
24214020,11:35:50,11:35:50,162,5,,,,7768.01,0
24214020,11:36:26,11:36:26,163,6,,,,7960.92,0
24214020,11:37:20,11:37:20,3831,7,,,,8397.66,0
24214020,11:38:08,11:38:08,3392,8,,,,8655.34,0
24214020,11:38:37,11:38:37,3393,9,,,,8804.42,0
24214020,11:39:05,11:39:05,3394,10,,,,8954.79,0
24214020,11:39:39,11:39:39,3395,11,,,,9159.08,0
24214020,11:40:17,11:40:17,3396,12,,,,9362.95,0
24214020,11:41:12,11:41:12,3397,13,,,,9669,0
24214020,11:41:39,11:41:39,3398,14,,,,9798.72,0
24214020,11:43:37,11:43:37,2281,15,,,,10647.81,0
24214020,11:44:13,11:44:13,6561,16,,,,10861.27,0
24214020,11:46:00,11:46:00,2239,17,,,,11534.37,
24214020,11:46:39,11:46:39,6560,18,,,,11836.64,0
24214020,11:47:57,11:47:57,5870,19,,,,12205.88,0
24214020,11:48:39,11:48:39,2240,20,,,,12490.38,0
24214020,11:50:16,11:50:16,5488,21,,,,13146.41,0
24214020,11:50:51,11:50:51,6308,22,,,,13319.24,0
24214020,11:51:53,11:51:53,5489,23,,,,13631.44,0
24214020,11:53:17,11:53:17,1106,24,,,,14054.22,0
24214020,11:54:12,11:54:12,1107,25,,,,14288.28,0
24214020,11:55:05,11:55:05,1108,26,,,,14634.73,0
24214020,11:56:58,11:56:58,9135,27,,,,15318.79,0
24214020,11:57:44,11:57:44,1110,28,,,,15542.95,0
24214020,11:58:22,11:58:22,1111,29,,,,15758.12,0
24214020,11:59:00,11:59:00,1112,30,,,,15966.62,
24214020,11:59:51,11:59:51,1113,31,,,,16362.88,0
24214020,12:00:37,12:00:37,1114,32,,,,16720.62,0
24214020,12:01:17,12:01:17,1115,33,,,,17025.44,0
24214020,12:01:33,12:01:33,1116,34,,,,17134.04,0
24214020,12:01:52,12:01:52,1117,35,,,,17251.6,0
24214020,12:02:16,12:02:16,5498,36,,,,17427.1,0
24214020,12:02:50,12:02:50,9134,37,,,,17675.33,0
24214020,12:03:34,12:03:34,5500,38,,,,17932.14,0
24214020,12:04:03,12:04:03,5501,39,,,,18118.67,0
24214020,12:04:38,12:04:38,5502,40,,,,18356.04,0
24214020,12:05:28,12:05:28,5503,41,,,,18652.74,0
24214020,12:05:56,12:05:56,5504,42,,,,18827.27,0
24214020,12:06:20,12:06:20,5505,43,,,,18980.56,0
24214020,12:06:38,12:06:38,1021,44,,,,19114.4,0
24214020,12:07:37,12:07:37,7496,45,,,,19607.5,0
24214020,12:08:00,12:08:00,5524,46,,,,19739.5,
24214020,12:09:15,12:09:15,5525,47,,,,20137.7,0
24214020,12:11:08,12:11:08,5508,48,,,,21097.12,0
24214020,12:12:10,12:12:10,6301,49,,,,21548.96,0
24214020,12:13:08,12:13:08,5509,50,,,,22029.71,0
24214020,12:14:23,12:14:23,5511,51,,,,22640.79,0
24214020,12:15:02,12:15:02,7807,52,,,,22936.04,0
24214020,12:16:36,12:16:36,181,53,,,,23690.47,0
24214020,12:17:14,12:17:14,9657,54,,,,23956.02,0
24214020,12:18:00,12:18:00,10286,55,,1,,24317.46,
24214030,11:21:00,11:21:00,9943,1,,,1,0,
24214030,11:24:45,11:24:45,2127,2,,,,1866.95,0
24214030,11:25:55,11:25:55,3836,3,,,,2532.47,0
24214030,11:33:00,11:33:00,10162,4,,,,6735.94,
24214030,11:35:50,11:35:50,162,5,,,,7768.01,0
24214030,11:36:26,11:36:26,163,6,,,,7960.92,0
24214030,11:37:20,11:37:20,3831,7,,,,8397.66,0
24214030,11:38:08,11:38:08,3392,8,,,,8655.34,0
24214030,11:38:37,11:38:37,3393,9,,,,8804.42,0
24214030,11:39:05,11:39:05,3394,10,,,,8954.79,0
24214030,11:39:39,11:39:39,3395,11,,,,9159.08,0
24214030,11:40:17,11:40:17,3396,12,,,,9362.95,0
24214030,11:41:12,11:41:12,3397,13,,,,9669,0
24214030,11:41:39,11:41:39,3398,14,,,,9798.72,0
24214030,11:43:37,11:43:37,2281,15,,,,10647.81,0
24214030,11:44:13,11:44:13,6561,16,,,,10861.27,0
24214030,11:46:00,11:46:00,2239,17,,,,11534.37,
24214030,11:46:39,11:46:39,6560,18,,,,11836.64,0
24214030,11:47:57,11:47:57,5870,19,,,,12205.88,0
24214030,11:48:39,11:48:39,2240,20,,,,12490.38,0
24214030,11:50:16,11:50:16,5488,21,,,,13146.41,0
24214030,11:50:51,11:50:51,6308,22,,,,13319.24,0
24214030,11:51:53,11:51:53,5489,23,,,,13631.44,0
24214030,11:53:17,11:53:17,1106,24,,,,14054.22,0
24214030,11:54:12,11:54:12,1107,25,,,,14288.28,0
24214030,11:55:05,11:55:05,1108,26,,,,14634.73,0
24214030,11:56:58,11:56:58,9135,27,,,,15318.79,0
24214030,11:57:44,11:57:44,1110,28,,,,15542.95,0
24214030,11:58:22,11:58:22,1111,29,,,,15758.12,0
24214030,11:59:00,11:59:00,1112,30,,,,15966.62,
24214030,11:59:51,11:59:51,1113,31,,,,16362.88,0
24214030,12:00:37,12:00:37,1114,32,,,,16720.62,0
24214030,12:01:17,12:01:17,1115,33,,,,17025.44,0
24214030,12:01:33,12:01:33,1116,34,,,,17134.04,0
24214030,12:01:52,12:01:52,1117,35,,,,17251.6,0
24214030,12:02:16,12:02:16,5498,36,,,,17427.1,0
24214030,12:02:50,12:02:50,9134,37,,,,17675.33,0
24214030,12:03:34,12:03:34,5500,38,,,,17932.14,0
24214030,12:04:03,12:04:03,5501,39,,,,18118.67,0
24214030,12:04:38,12:04:38,5502,40,,,,18356.04,0
24214030,12:05:28,12:05:28,5503,41,,,,18652.74,0
24214030,12:05:56,12:05:56,5504,42,,,,18827.27,0
24214030,12:06:20,12:06:20,5505,43,,,,18980.56,0
24214030,12:06:38,12:06:38,1021,44,,,,19114.4,0
24214030,12:07:37,12:07:37,7496,45,,,,19607.5,0
24214030,12:08:00,12:08:00,5524,46,,,,19739.5,
24214030,12:09:15,12:09:15,5525,47,,,,20137.7,0
24214030,12:11:08,12:11:08,5508,48,,,,21097.12,0
24214030,12:12:10,12:12:10,6301,49,,,,21548.96,0
24214030,12:13:08,12:13:08,5509,50,,,,22029.71,0
24214030,12:14:23,12:14:23,5511,51,,,,22640.79,0
24214030,12:15:02,12:15:02,7807,52,,,,22936.04,0
24214030,12:16:36,12:16:36,181,53,,,,23690.47,0
24214030,12:17:14,12:17:14,9657,54,,,,23956.02,0
24214030,12:18:00,12:18:00,10286,55,,1,,24317.46,
24214040,11:21:00,11:21:00,9943,1,,,1,0,
24214040,11:24:45,11:24:45,2127,2,,,,1866.95,0
24214040,11:25:55,11:25:55,3836,3,,,,2532.47,0
24214040,11:33:00,11:33:00,10162,4,,,,6735.94,
24214040,11:35:50,11:35:50,162,5,,,,7768.01,0
24214040,11:36:26,11:36:26,163,6,,,,7960.92,0
24214040,11:37:20,11:37:20,3831,7,,,,8397.66,0
24214040,11:38:08,11:38:08,3392,8,,,,8655.34,0
24214040,11:38:37,11:38:37,3393,9,,,,8804.42,0
24214040,11:39:05,11:39:05,3394,10,,,,8954.79,0
24214040,11:39:39,11:39:39,3395,11,,,,9159.08,0
24214040,11:40:17,11:40:17,3396,12,,,,9362.95,0
24214040,11:41:12,11:41:12,3397,13,,,,9669,0
24214040,11:41:39,11:41:39,3398,14,,,,9798.72,0
24214040,11:43:37,11:43:37,2281,15,,,,10647.81,0
24214040,11:44:13,11:44:13,6561,16,,,,10861.27,0
24214040,11:46:00,11:46:00,2239,17,,,,11534.37,
24214040,11:46:39,11:46:39,6560,18,,,,11836.64,0
24214040,11:47:57,11:47:57,5870,19,,,,12205.88,0
24214040,11:48:39,11:48:39,2240,20,,,,12490.38,0
24214040,11:50:16,11:50:16,5488,21,,,,13146.41,0
24214040,11:50:51,11:50:51,6308,22,,,,13319.24,0
24214040,11:51:53,11:51:53,5489,23,,,,13631.44,0
24214040,11:53:17,11:53:17,1106,24,,,,14054.22,0
24214040,11:54:12,11:54:12,1107,25,,,,14288.28,0
24214040,11:55:05,11:55:05,1108,26,,,,14634.73,0
24214040,11:56:58,11:56:58,9135,27,,,,15318.79,0
24214040,11:57:44,11:57:44,1110,28,,,,15542.95,0
24214040,11:58:22,11:58:22,1111,29,,,,15758.12,0
24214040,11:59:00,11:59:00,1112,30,,,,15966.62,
24214040,11:59:51,11:59:51,1113,31,,,,16362.88,0
24214040,12:00:37,12:00:37,1114,32,,,,16720.62,0
24214040,12:01:17,12:01:17,1115,33,,,,17025.44,0
24214040,12:01:33,12:01:33,1116,34,,,,17134.04,0
24214040,12:01:52,12:01:52,1117,35,,,,17251.6,0
24214040,12:02:16,12:02:16,5498,36,,,,17427.1,0
24214040,12:02:50,12:02:50,9134,37,,,,17675.33,0
24214040,12:03:34,12:03:34,5500,38,,,,17932.14,0
24214040,12:04:03,12:04:03,5501,39,,,,18118.67,0
24214040,12:04:38,12:04:38,5502,40,,,,18356.04,0
24214040,12:05:28,12:05:28,5503,41,,,,18652.74,0
24214040,12:05:56,12:05:56,5504,42,,,,18827.27,0
24214040,12:06:20,12:06:20,5505,43,,,,18980.56,0
24214040,12:06:38,12:06:38,1021,44,,,,19114.4,0
24214040,12:07:37,12:07:37,7496,45,,,,19607.5,0
24214040,12:08:00,12:08:00,5524,46,,,,19739.5,
24214040,12:09:15,12:09:15,5525,47,,,,20137.7,0
24214040,12:11:08,12:11:08,5508,48,,,,21097.12,0
24214040,12:12:10,12:12:10,6301,49,,,,21548.96,0
24214040,12:13:08,12:13:08,5509,50,,,,22029.71,0
24214040,12:14:23,12:14:23,5511,51,,,,22640.79,0
24214040,12:15:02,12:15:02,7807,52,,,,22936.04,0
24214040,12:16:36,12:16:36,181,53,,,,23690.47,0
24214040,12:17:14,12:17:14,9657,54,,,,23956.02,0
24214040,12:18:00,12:18:00,10286,55,,1,,24317.46,
24214050,11:21:00,11:21:00,9943,1,,,1,0,
24214050,11:24:45,11:24:45,2127,2,,,,1866.95,0
24214050,11:25:55,11:25:55,3836,3,,,,2532.47,0
24214050,11:33:00,11:33:00,10162,4,,,,6735.94,
24214050,11:35:50,11:35:50,162,5,,,,7768.01,0
24214050,11:36:26,11:36:26,163,6,,,,7960.92,0
24214050,11:37:20,11:37:20,3831,7,,,,8397.66,0
24214050,11:38:08,11:38:08,3392,8,,,,8655.34,0
24214050,11:38:37,11:38:37,3393,9,,,,8804.42,0
24214050,11:39:05,11:39:05,3394,10,,,,8954.79,0
24214050,11:39:39,11:39:39,3395,11,,,,9159.08,0
24214050,11:40:17,11:40:17,3396,12,,,,9362.95,0
24214050,11:41:12,11:41:12,3397,13,,,,9669,0
24214050,11:41:39,11:41:39,3398,14,,,,9798.72,0
24214050,11:43:37,11:43:37,2281,15,,,,10647.81,0
24214050,11:44:13,11:44:13,6561,16,,,,10861.27,0
24214050,11:46:00,11:46:00,2239,17,,,,11534.37,
24214050,11:46:39,11:46:39,6560,18,,,,11836.64,0
24214050,11:47:57,11:47:57,5870,19,,,,12205.88,0
24214050,11:48:39,11:48:39,2240,20,,,,12490.38,0
24214050,11:50:16,11:50:16,5488,21,,,,13146.41,0
24214050,11:50:51,11:50:51,6308,22,,,,13319.24,0
24214050,11:51:53,11:51:53,5489,23,,,,13631.44,0
24214050,11:53:17,11:53:17,1106,24,,,,14054.22,0
24214050,11:54:12,11:54:12,1107,25,,,,14288.28,0
24214050,11:55:05,11:55:05,1108,26,,,,14634.73,0
24214050,11:56:58,11:56:58,9135,27,,,,15318.79,0
24214050,11:57:44,11:57:44,1110,28,,,,15542.95,0
24214050,11:58:22,11:58:22,1111,29,,,,15758.12,0
24214050,11:59:00,11:59:00,1112,30,,,,15966.62,
24214050,11:59:51,11:59:51,1113,31,,,,16362.88,0
24214050,12:00:37,12:00:37,1114,32,,,,16720.62,0
24214050,12:01:17,12:01:17,1115,33,,,,17025.44,0
24214050,12:01:33,12:01:33,1116,34,,,,17134.04,0
24214050,12:01:52,12:01:52,1117,35,,,,17251.6,0
24214050,12:02:16,12:02:16,5498,36,,,,17427.1,0
24214050,12:02:50,12:02:50,9134,37,,,,17675.33,0
24214050,12:03:34,12:03:34,5500,38,,,,17932.14,0
24214050,12:04:03,12:04:03,5501,39,,,,18118.67,0
24214050,12:04:38,12:04:38,5502,40,,,,18356.04,0
24214050,12:05:28,12:05:28,5503,41,,,,18652.74,0
24214050,12:05:56,12:05:56,5504,42,,,,18827.27,0
24214050,12:06:20,12:06:20,5505,43,,,,18980.56,0
24214050,12:06:38,12:06:38,1021,44,,,,19114.4,0
24214050,12:07:37,12:07:37,7496,45,,,,19607.5,0
24214050,12:08:00,12:08:00,5524,46,,,,19739.5,
24214050,12:09:15,12:09:15,5525,47,,,,20137.7,0
24214050,12:11:08,12:11:08,5508,48,,,,21097.12,0
24214050,12:12:10,12:12:10,6301,49,,,,21548.96,0
24214050,12:13:08,12:13:08,5509,50,,,,22029.71,0
24214050,12:14:23,12:14:23,5511,51,,,,22640.79,0
24214050,12:15:02,12:15:02,7807,52,,,,22936.04,0
24214050,12:16:36,12:16:36,181,53,,,,23690.47,0
24214050,12:17:14,12:17:14,9657,54,,,,23956.02,0
24214050,12:18:00,12:18:00,10286,55,,1,,24317.46,
24214060,11:21:00,11:21:00,9943,1,,,1,0,
24214060,11:24:45,11:24:45,2127,2,,,,1866.95,0
24214060,11:25:55,11:25:55,3836,3,,,,2532.47,0
24214060,11:33:00,11:33:00,10162,4,,,,6735.94,
24214060,11:35:50,11:35:50,162,5,,,,7768.01,0
24214060,11:36:26,11:36:26,163,6,,,,7960.92,0
24214060,11:37:20,11:37:20,3831,7,,,,8397.66,0
24214060,11:38:08,11:38:08,3392,8,,,,8655.34,0
24214060,11:38:37,11:38:37,3393,9,,,,8804.42,0
24214060,11:39:05,11:39:05,3394,10,,,,8954.79,0
24214060,11:39:39,11:39:39,3395,11,,,,9159.08,0
24214060,11:40:17,11:40:17,3396,12,,,,9362.95,0
24214060,11:41:12,11:41:12,3397,13,,,,9669,0
24214060,11:41:39,11:41:39,3398,14,,,,9798.72,0
24214060,11:43:37,11:43:37,2281,15,,,,10647.81,0
24214060,11:44:13,11:44:13,6561,16,,,,10861.27,0
24214060,11:46:00,11:46:00,2239,17,,,,11534.37,
24214060,11:46:39,11:46:39,6560,18,,,,11836.64,0
24214060,11:47:57,11:47:57,5870,19,,,,12205.88,0
24214060,11:48:39,11:48:39,2240,20,,,,12490.38,0
24214060,11:50:16,11:50:16,5488,21,,,,13146.41,0
24214060,11:50:51,11:50:51,6308,22,,,,13319.24,0
24214060,11:51:53,11:51:53,5489,23,,,,13631.44,0
24214060,11:53:17,11:53:17,1106,24,,,,14054.22,0
24214060,11:54:12,11:54:12,1107,25,,,,14288.28,0
24214060,11:55:05,11:55:05,1108,26,,,,14634.73,0
24214060,11:56:58,11:56:58,9135,27,,,,15318.79,0
24214060,11:57:44,11:57:44,1110,28,,,,15542.95,0
24214060,11:58:22,11:58:22,1111,29,,,,15758.12,0
24214060,11:59:00,11:59:00,1112,30,,,,15966.62,
24214060,11:59:51,11:59:51,1113,31,,,,16362.88,0
24214060,12:00:37,12:00:37,1114,32,,,,16720.62,0
24214060,12:01:17,12:01:17,1115,33,,,,17025.44,0
24214060,12:01:33,12:01:33,1116,34,,,,17134.04,0
24214060,12:01:52,12:01:52,1117,35,,,,17251.6,0
24214060,12:02:16,12:02:16,5498,36,,,,17427.1,0
24214060,12:02:50,12:02:50,9134,37,,,,17675.33,0
24214060,12:03:34,12:03:34,5500,38,,,,17932.14,0
24214060,12:04:03,12:04:03,5501,39,,,,18118.67,0
24214060,12:04:38,12:04:38,5502,40,,,,18356.04,0
24214060,12:05:28,12:05:28,5503,41,,,,18652.74,0
24214060,12:05:56,12:05:56,5504,42,,,,18827.27,0
24214060,12:06:20,12:06:20,5505,43,,,,18980.56,0
24214060,12:06:38,12:06:38,1021,44,,,,19114.4,0
24214060,12:07:37,12:07:37,7496,45,,,,19607.5,0
24214060,12:08:00,12:08:00,5524,46,,,,19739.5,
24214060,12:09:15,12:09:15,5525,47,,,,20137.7,0
24214060,12:11:08,12:11:08,5508,48,,,,21097.12,0
24214060,12:12:10,12:12:10,6301,49,,,,21548.96,0
24214060,12:13:08,12:13:08,5509,50,,,,22029.71,0
24214060,12:14:23,12:14:23,5511,51,,,,22640.79,0
24214060,12:15:02,12:15:02,7807,52,,,,22936.04,0
24214060,12:16:36,12:16:36,181,53,,,,23690.47,0
24214060,12:17:14,12:17:14,9657,54,,,,23956.02,0
24214060,12:18:00,12:18:00,10286,55,,1,,24317.46,
24624020,15:46:00,15:46:00,9943,1,,,1,0,
24624020,15:50:04,15:50:04,2127,2,,,,1866.95,0
24624020,15:51:20,15:51:20,3836,3,,,,2532.47,0
24624020,15:59:00,15:59:00,10162,4,,,,6735.94,
24624020,16:02:16,16:02:16,162,5,,,,7768.01,0
24624020,16:02:58,16:02:58,163,6,,,,7960.92,0
24624020,16:04:00,16:04:00,3831,7,,,,8397.66,0
24624020,16:04:55,16:04:55,3392,8,,,,8655.34,0
24624020,16:05:29,16:05:29,3393,9,,,,8804.42,0
24624020,16:06:01,16:06:01,3394,10,,,,8954.79,0
24624020,16:06:40,16:06:40,3395,11,,,,9159.08,0
24624020,16:07:24,16:07:24,3396,12,,,,9362.95,0
24624020,16:08:27,16:08:27,3397,13,,,,9669,0
24624020,16:08:59,16:08:59,3398,14,,,,9798.72,0
24624020,16:11:15,16:11:15,2281,15,,,,10647.81,0
24624020,16:11:57,16:11:57,6561,16,,,,10861.27,0
24624020,16:14:00,16:14:00,2239,17,,,,11534.37,
24624020,16:14:42,16:14:42,6560,18,,,,11836.64,0
24624020,16:16:06,16:16:06,5870,19,,,,12205.88,0
24624020,16:16:51,16:16:51,2240,20,,,,12490.38,0
24624020,16:18:36,16:18:36,5488,21,,,,13146.41,0
24624020,16:19:14,16:19:14,6308,22,,,,13319.24,0
24624020,16:20:20,16:20:20,5489,23,,,,13631.44,0
24624020,16:21:51,16:21:51,1106,24,,,,14054.22,0
24624020,16:22:50,16:22:50,1107,25,,,,14288.28,0
24624020,16:23:47,16:23:47,1108,26,,,,14634.73,0
24624020,16:25:49,16:25:49,9135,27,,,,15318.79,0
24624020,16:26:39,16:26:39,1110,28,,,,15542.95,0
24624020,16:27:19,16:27:19,1111,29,,,,15758.12,0
24624020,16:28:00,16:28:00,1112,30,,,,15966.62,
24624020,16:28:56,16:28:56,1113,31,,,,16362.88,0
24624020,16:29:48,16:29:48,1114,32,,,,16720.62,0
24624020,16:30:32,16:30:32,1115,33,,,,17025.44,0
24624020,16:30:50,16:30:50,1116,34,,,,17134.04,0
24624020,16:31:11,16:31:11,1117,35,,,,17251.6,0
24624020,16:31:38,16:31:38,5498,36,,,,17427.1,0
24624020,16:32:15,16:32:15,9134,37,,,,17675.33,0
24624020,16:33:05,16:33:05,5500,38,,,,17932.14,0
24624020,16:33:37,16:33:37,5501,39,,,,18118.67,0
24624020,16:34:16,16:34:16,5502,40,,,,18356.04,0
24624020,16:35:11,16:35:11,5503,41,,,,18652.74,0
24624020,16:35:43,16:35:43,5504,42,,,,18827.27,0
24624020,16:36:09,16:36:09,5505,43,,,,18980.56,0
24624020,16:36:29,16:36:29,1021,44,,,,19114.4,0
24624020,16:37:35,16:37:35,7496,45,,,,19607.5,0
24624020,16:38:00,16:38:00,5524,46,,,,19739.5,
24624020,16:39:38,16:39:38,5525,47,,,,20137.7,0
24624020,16:42:05,16:42:05,5508,48,,,,21097.12,0
24624020,16:43:26,16:43:26,6301,49,,,,21548.96,0
24624020,16:44:40,16:44:40,5509,50,,,,22029.71,0
24624020,16:46:18,16:46:18,5511,51,,,,22640.79,0
24624020,16:47:09,16:47:09,7807,52,,,,22936.04,0
24624020,16:49:11,16:49:11,181,53,,,,23690.47,0
24624020,16:50:00,16:50:00,9657,54,,,,23956.02,0
24624020,16:51:00,16:51:00,10286,55,,1,,24317.46,
24624030,15:46:00,15:46:00,9943,1,,,1,0,
24624030,15:50:04,15:50:04,2127,2,,,,1866.95,0
24624030,15:51:20,15:51:20,3836,3,,,,2532.47,0
24624030,15:59:00,15:59:00,10162,4,,,,6735.94,
24624030,16:02:16,16:02:16,162,5,,,,7768.01,0
24624030,16:02:58,16:02:58,163,6,,,,7960.92,0
24624030,16:04:00,16:04:00,3831,7,,,,8397.66,0
24624030,16:04:55,16:04:55,3392,8,,,,8655.34,0
24624030,16:05:29,16:05:29,3393,9,,,,8804.42,0
24624030,16:06:01,16:06:01,3394,10,,,,8954.79,0
24624030,16:06:40,16:06:40,3395,11,,,,9159.08,0
24624030,16:07:24,16:07:24,3396,12,,,,9362.95,0
24624030,16:08:27,16:08:27,3397,13,,,,9669,0
24624030,16:08:59,16:08:59,3398,14,,,,9798.72,0
24624030,16:11:15,16:11:15,2281,15,,,,10647.81,0
24624030,16:11:57,16:11:57,6561,16,,,,10861.27,0
24624030,16:14:00,16:14:00,2239,17,,,,11534.37,
24624030,16:14:42,16:14:42,6560,18,,,,11836.64,0
24624030,16:16:06,16:16:06,5870,19,,,,12205.88,0
24624030,16:16:51,16:16:51,2240,20,,,,12490.38,0
24624030,16:18:36,16:18:36,5488,21,,,,13146.41,0
24624030,16:19:14,16:19:14,6308,22,,,,13319.24,0
24624030,16:20:20,16:20:20,5489,23,,,,13631.44,0
24624030,16:21:51,16:21:51,1106,24,,,,14054.22,0
24624030,16:22:50,16:22:50,1107,25,,,,14288.28,0
24624030,16:23:47,16:23:47,1108,26,,,,14634.73,0
24624030,16:25:49,16:25:49,9135,27,,,,15318.79,0
24624030,16:26:39,16:26:39,1110,28,,,,15542.95,0
24624030,16:27:19,16:27:19,1111,29,,,,15758.12,0
24624030,16:28:00,16:28:00,1112,30,,,,15966.62,
24624030,16:28:56,16:28:56,1113,31,,,,16362.88,0
24624030,16:29:48,16:29:48,1114,32,,,,16720.62,0
24624030,16:30:32,16:30:32,1115,33,,,,17025.44,0
24624030,16:30:50,16:30:50,1116,34,,,,17134.04,0
24624030,16:31:11,16:31:11,1117,35,,,,17251.6,0
24624030,16:31:38,16:31:38,5498,36,,,,17427.1,0
24624030,16:32:15,16:32:15,9134,37,,,,17675.33,0
24624030,16:33:05,16:33:05,5500,38,,,,17932.14,0
24624030,16:33:37,16:33:37,5501,39,,,,18118.67,0
24624030,16:34:16,16:34:16,5502,40,,,,18356.04,0
24624030,16:35:11,16:35:11,5503,41,,,,18652.74,0
24624030,16:35:43,16:35:43,5504,42,,,,18827.27,0
24624030,16:36:09,16:36:09,5505,43,,,,18980.56,0
24624030,16:36:29,16:36:29,1021,44,,,,19114.4,0
24624030,16:37:35,16:37:35,7496,45,,,,19607.5,0
24624030,16:38:00,16:38:00,5524,46,,,,19739.5,
24624030,16:39:38,16:39:38,5525,47,,,,20137.7,0
24624030,16:42:05,16:42:05,5508,48,,,,21097.12,0
24624030,16:43:26,16:43:26,6301,49,,,,21548.96,0
24624030,16:44:40,16:44:40,5509,50,,,,22029.71,0
24624030,16:46:18,16:46:18,5511,51,,,,22640.79,0
24624030,16:47:09,16:47:09,7807,52,,,,22936.04,0
24624030,16:49:11,16:49:11,181,53,,,,23690.47,0
24624030,16:50:00,16:50:00,9657,54,,,,23956.02,0
24624030,16:51:00,16:51:00,10286,55,,1,,24317.46,
24624040,15:46:00,15:46:00,9943,1,,,1,0,
24624040,15:50:04,15:50:04,2127,2,,,,1866.95,0
24624040,15:51:20,15:51:20,3836,3,,,,2532.47,0
24624040,15:59:00,15:59:00,10162,4,,,,6735.94,
24624040,16:02:16,16:02:16,162,5,,,,7768.01,0
24624040,16:02:58,16:02:58,163,6,,,,7960.92,0
24624040,16:04:00,16:04:00,3831,7,,,,8397.66,0
24624040,16:04:55,16:04:55,3392,8,,,,8655.34,0
24624040,16:05:29,16:05:29,3393,9,,,,8804.42,0
24624040,16:06:01,16:06:01,3394,10,,,,8954.79,0
24624040,16:06:40,16:06:40,3395,11,,,,9159.08,0
24624040,16:07:24,16:07:24,3396,12,,,,9362.95,0
24624040,16:08:27,16:08:27,3397,13,,,,9669,0
24624040,16:08:59,16:08:59,3398,14,,,,9798.72,0
24624040,16:11:15,16:11:15,2281,15,,,,10647.81,0
24624040,16:11:57,16:11:57,6561,16,,,,10861.27,0
24624040,16:14:00,16:14:00,2239,17,,,,11534.37,
24624040,16:14:42,16:14:42,6560,18,,,,11836.64,0
24624040,16:16:06,16:16:06,5870,19,,,,12205.88,0
24624040,16:16:51,16:16:51,2240,20,,,,12490.38,0
24624040,16:18:36,16:18:36,5488,21,,,,13146.41,0
24624040,16:19:14,16:19:14,6308,22,,,,13319.24,0
24624040,16:20:20,16:20:20,5489,23,,,,13631.44,0
24624040,16:21:51,16:21:51,1106,24,,,,14054.22,0
24624040,16:22:50,16:22:50,1107,25,,,,14288.28,0
24624040,16:23:47,16:23:47,1108,26,,,,14634.73,0
24624040,16:25:49,16:25:49,9135,27,,,,15318.79,0
24624040,16:26:39,16:26:39,1110,28,,,,15542.95,0
24624040,16:27:19,16:27:19,1111,29,,,,15758.12,0
24624040,16:28:00,16:28:00,1112,30,,,,15966.62,
24624040,16:28:56,16:28:56,1113,31,,,,16362.88,0
24624040,16:29:48,16:29:48,1114,32,,,,16720.62,0
24624040,16:30:32,16:30:32,1115,33,,,,17025.44,0
24624040,16:30:50,16:30:50,1116,34,,,,17134.04,0
24624040,16:31:11,16:31:11,1117,35,,,,17251.6,0
24624040,16:31:38,16:31:38,5498,36,,,,17427.1,0
24624040,16:32:15,16:32:15,9134,37,,,,17675.33,0
24624040,16:33:05,16:33:05,5500,38,,,,17932.14,0
24624040,16:33:37,16:33:37,5501,39,,,,18118.67,0
24624040,16:34:16,16:34:16,5502,40,,,,18356.04,0
24624040,16:35:11,16:35:11,5503,41,,,,18652.74,0
24624040,16:35:43,16:35:43,5504,42,,,,18827.27,0
24624040,16:36:09,16:36:09,5505,43,,,,18980.56,0
24624040,16:36:29,16:36:29,1021,44,,,,19114.4,0
24624040,16:37:35,16:37:35,7496,45,,,,19607.5,0
24624040,16:38:00,16:38:00,5524,46,,,,19739.5,
24624040,16:39:38,16:39:38,5525,47,,,,20137.7,0
24624040,16:42:05,16:42:05,5508,48,,,,21097.12,0
24624040,16:43:26,16:43:26,6301,49,,,,21548.96,0
24624040,16:44:40,16:44:40,5509,50,,,,22029.71,0
24624040,16:46:18,16:46:18,5511,51,,,,22640.79,0
24624040,16:47:09,16:47:09,7807,52,,,,22936.04,0
24624040,16:49:11,16:49:11,181,53,,,,23690.47,0
24624040,16:50:00,16:50:00,9657,54,,,,23956.02,0
24624040,16:51:00,16:51:00,10286,55,,1,,24317.46,
24624050,15:46:00,15:46:00,9943,1,,,1,0,
24624050,15:50:04,15:50:04,2127,2,,,,1866.95,0
24624050,15:51:20,15:51:20,3836,3,,,,2532.47,0
24624050,15:59:00,15:59:00,10162,4,,,,6735.94,
24624050,16:02:16,16:02:16,162,5,,,,7768.01,0
24624050,16:02:58,16:02:58,163,6,,,,7960.92,0
24624050,16:04:00,16:04:00,3831,7,,,,8397.66,0
24624050,16:04:55,16:04:55,3392,8,,,,8655.34,0
24624050,16:05:29,16:05:29,3393,9,,,,8804.42,0
24624050,16:06:01,16:06:01,3394,10,,,,8954.79,0
24624050,16:06:40,16:06:40,3395,11,,,,9159.08,0
24624050,16:07:24,16:07:24,3396,12,,,,9362.95,0
24624050,16:08:27,16:08:27,3397,13,,,,9669,0
24624050,16:08:59,16:08:59,3398,14,,,,9798.72,0
24624050,16:11:15,16:11:15,2281,15,,,,10647.81,0
24624050,16:11:57,16:11:57,6561,16,,,,10861.27,0
24624050,16:14:00,16:14:00,2239,17,,,,11534.37,
24624050,16:14:42,16:14:42,6560,18,,,,11836.64,0
24624050,16:16:06,16:16:06,5870,19,,,,12205.88,0
24624050,16:16:51,16:16:51,2240,20,,,,12490.38,0
24624050,16:18:36,16:18:36,5488,21,,,,13146.41,0
24624050,16:19:14,16:19:14,6308,22,,,,13319.24,0
24624050,16:20:20,16:20:20,5489,23,,,,13631.44,0
24624050,16:21:51,16:21:51,1106,24,,,,14054.22,0
24624050,16:22:50,16:22:50,1107,25,,,,14288.28,0
24624050,16:23:47,16:23:47,1108,26,,,,14634.73,0
24624050,16:25:49,16:25:49,9135,27,,,,15318.79,0
24624050,16:26:39,16:26:39,1110,28,,,,15542.95,0
24624050,16:27:19,16:27:19,1111,29,,,,15758.12,0
24624050,16:28:00,16:28:00,1112,30,,,,15966.62,
24624050,16:28:56,16:28:56,1113,31,,,,16362.88,0
24624050,16:29:48,16:29:48,1114,32,,,,16720.62,0
24624050,16:30:32,16:30:32,1115,33,,,,17025.44,0
24624050,16:30:50,16:30:50,1116,34,,,,17134.04,0
24624050,16:31:11,16:31:11,1117,35,,,,17251.6,0
24624050,16:31:38,16:31:38,5498,36,,,,17427.1,0
24624050,16:32:15,16:32:15,9134,37,,,,17675.33,0
24624050,16:33:05,16:33:05,5500,38,,,,17932.14,0
24624050,16:33:37,16:33:37,5501,39,,,,18118.67,0
24624050,16:34:16,16:34:16,5502,40,,,,18356.04,0
24624050,16:35:11,16:35:11,5503,41,,,,18652.74,0
24624050,16:35:43,16:35:43,5504,42,,,,18827.27,0
24624050,16:36:09,16:36:09,5505,43,,,,18980.56,0
24624050,16:36:29,16:36:29,1021,44,,,,19114.4,0
24624050,16:37:35,16:37:35,7496,45,,,,19607.5,0
24624050,16:38:00,16:38:00,5524,46,,,,19739.5,
24624050,16:39:38,16:39:38,5525,47,,,,20137.7,0
24624050,16:42:05,16:42:05,5508,48,,,,21097.12,0
24624050,16:43:26,16:43:26,6301,49,,,,21548.96,0
24624050,16:44:40,16:44:40,5509,50,,,,22029.71,0
24624050,16:46:18,16:46:18,5511,51,,,,22640.79,0
24624050,16:47:09,16:47:09,7807,52,,,,22936.04,0
24624050,16:49:11,16:49:11,181,53,,,,23690.47,0
24624050,16:50:00,16:50:00,9657,54,,,,23956.02,0
24624050,16:51:00,16:51:00,10286,55,,1,,24317.46,
24624060,15:46:00,15:46:00,9943,1,,,1,0,
24624060,15:50:04,15:50:04,2127,2,,,,1866.95,0
24624060,15:51:20,15:51:20,3836,3,,,,2532.47,0
24624060,15:59:00,15:59:00,10162,4,,,,6735.94,
24624060,16:02:16,16:02:16,162,5,,,,7768.01,0
24624060,16:02:58,16:02:58,163,6,,,,7960.92,0
24624060,16:04:00,16:04:00,3831,7,,,,8397.66,0
24624060,16:04:55,16:04:55,3392,8,,,,8655.34,0
24624060,16:05:29,16:05:29,3393,9,,,,8804.42,0
24624060,16:06:01,16:06:01,3394,10,,,,8954.79,0
24624060,16:06:40,16:06:40,3395,11,,,,9159.08,0
24624060,16:07:24,16:07:24,3396,12,,,,9362.95,0
24624060,16:08:27,16:08:27,3397,13,,,,9669,0
24624060,16:08:59,16:08:59,3398,14,,,,9798.72,0
24624060,16:11:15,16:11:15,2281,15,,,,10647.81,0
24624060,16:11:57,16:11:57,6561,16,,,,10861.27,0
24624060,16:14:00,16:14:00,2239,17,,,,11534.37,
24624060,16:14:42,16:14:42,6560,18,,,,11836.64,0
24624060,16:16:06,16:16:06,5870,19,,,,12205.88,0
24624060,16:16:51,16:16:51,2240,20,,,,12490.38,0
24624060,16:18:36,16:18:36,5488,21,,,,13146.41,0
24624060,16:19:14,16:19:14,6308,22,,,,13319.24,0
24624060,16:20:20,16:20:20,5489,23,,,,13631.44,0
24624060,16:21:51,16:21:51,1106,24,,,,14054.22,0
24624060,16:22:50,16:22:50,1107,25,,,,14288.28,0
24624060,16:23:47,16:23:47,1108,26,,,,14634.73,0
24624060,16:25:49,16:25:49,9135,27,,,,15318.79,0
24624060,16:26:39,16:26:39,1110,28,,,,15542.95,0
24624060,16:27:19,16:27:19,1111,29,,,,15758.12,0
24624060,16:28:00,16:28:00,1112,30,,,,15966.62,
24624060,16:28:56,16:28:56,1113,31,,,,16362.88,0
24624060,16:29:48,16:29:48,1114,32,,,,16720.62,0
24624060,16:30:32,16:30:32,1115,33,,,,17025.44,0
24624060,16:30:50,16:30:50,1116,34,,,,17134.04,0
24624060,16:31:11,16:31:11,1117,35,,,,17251.6,0
24624060,16:31:38,16:31:38,5498,36,,,,17427.1,0
24624060,16:32:15,16:32:15,9134,37,,,,17675.33,0
24624060,16:33:05,16:33:05,5500,38,,,,17932.14,0
24624060,16:33:37,16:33:37,5501,39,,,,18118.67,0
24624060,16:34:16,16:34:16,5502,40,,,,18356.04,0
24624060,16:35:11,16:35:11,5503,41,,,,18652.74,0
24624060,16:35:43,16:35:43,5504,42,,,,18827.27,0
24624060,16:36:09,16:36:09,5505,43,,,,18980.56,0
24624060,16:36:29,16:36:29,1021,44,,,,19114.4,0
24624060,16:37:35,16:37:35,7496,45,,,,19607.5,0
24624060,16:38:00,16:38:00,5524,46,,,,19739.5,
24624060,16:39:38,16:39:38,5525,47,,,,20137.7,0
24624060,16:42:05,16:42:05,5508,48,,,,21097.12,0
24624060,16:43:26,16:43:26,6301,49,,,,21548.96,0
24624060,16:44:40,16:44:40,5509,50,,,,22029.71,0
24624060,16:46:18,16:46:18,5511,51,,,,22640.79,0
24624060,16:47:09,16:47:09,7807,52,,,,22936.04,0
24624060,16:49:11,16:49:11,181,53,,,,23690.47,0
24624060,16:50:00,16:50:00,9657,54,,,,23956.02,0
24624060,16:51:00,16:51:00,10286,55,,1,,24317.46,
24671080,12:01:00,12:01:00,9943,1,,,1,0,
24671080,12:06:53,12:06:53,2127,2,,,,1866.95,0
24671080,12:10:00,12:10:00,2514,3,,,,2878.35,
24671080,12:14:43,12:14:43,160,4,,,,6499.23,0
24671080,12:16:00,12:16:00,10162,5,,,,7509.71,
24671080,12:19:07,12:19:07,162,6,,,,8573.93,0
24671080,12:19:45,12:19:45,163,7,,,,8766.84,0
24671080,12:20:52,12:20:52,3831,8,,,,9207.76,0
24671080,12:21:40,12:21:40,3392,9,,,,9463.99,0
24671080,12:22:12,12:22:12,3393,10,,,,9613.07,0
24671080,12:22:38,12:22:38,3394,11,,,,9763.43,0
24671080,12:23:14,12:23:14,3395,12,,,,9967.89,0
24671080,12:23:57,12:23:57,3396,13,,,,10171.78,0
24671080,12:24:55,12:24:55,3397,14,,,,10477.83,0
24671080,12:25:24,12:25:24,3398,15,,,,10607.55,0
24671080,12:27:28,12:27:28,2281,16,,,,11456.64,0
24671080,12:28:07,12:28:07,6561,17,,,,11670.1,0
24671080,12:30:00,12:30:00,2239,18,,,,12343.2,
24671080,12:30:27,12:30:27,6560,19,,,,12645.47,0
24671080,12:31:20,12:31:20,5870,20,,,,13014.71,0
24671080,12:31:48,12:31:48,2240,21,,,,13299.21,0
24671080,12:32:55,12:32:55,5488,22,,,,13955.24,0
24671080,12:33:19,12:33:19,6308,23,,,,14128.07,0
24671080,12:34:05,12:34:05,5489,24,,,,14440.42,0
24671080,12:35:02,12:35:02,1106,25,,,,14863.2,0
24671080,12:35:40,12:35:40,1107,26,,,,15097.26,0
24671080,12:36:16,12:36:16,1108,27,,,,15443.71,0
24671080,12:37:35,12:37:35,9135,28,,,,16127.79,0
24671080,12:38:08,12:38:08,1110,29,,,,16351.98,0
24671080,12:38:34,12:38:34,1111,30,,,,16567.15,0
24671080,12:39:00,12:39:00,1112,31,,,,16778.24,
24671080,12:39:50,12:39:50,1113,32,,,,17171.93,0
24671080,12:40:38,12:40:38,1114,33,,,,17529.72,0
24671080,12:41:18,12:41:18,1115,34,,,,17834.52,0
24671080,12:41:34,12:41:34,1116,35,,,,17943.12,0
24671080,12:41:53,12:41:53,1117,36,,,,18060.68,0
24671080,12:42:19,12:42:19,5498,37,,,,18236.23,0
24671080,12:42:52,12:42:52,9134,38,,,,18484.46,0
24671080,12:43:37,12:43:37,5500,39,,,,18741.27,0
24671080,12:44:07,12:44:07,5501,40,,,,18928.13,0
24671080,12:44:42,12:44:42,5502,41,,,,19165.5,0
24671080,12:45:28,12:45:28,5503,42,,,,19462.18,0
24671080,12:45:58,12:45:58,5504,43,,,,19636.7,0
24671080,12:46:22,12:46:22,5505,44,,,,19789.99,0
24671080,12:46:40,12:46:40,1021,45,,,,19923.83,0
24671080,12:47:37,12:47:37,7496,46,,,,20417.03,0
24671080,12:48:00,12:48:00,5524,47,,,,20549.03,
24671080,12:49:21,12:49:21,5525,48,,,,20947.3,0
24671080,12:51:27,12:51:27,5508,49,,,,21910.08,0
24671080,12:52:29,12:52:29,6301,50,,,,22359.62,0
24671080,12:53:31,12:53:31,5509,51,,,,22839.31,0
24671080,12:54:55,12:54:55,5511,52,,,,23450.38,0
24671080,12:55:39,12:55:39,7807,53,,,,23745.62,0
24671080,12:57:20,12:57:20,181,54,,,,24500.05,0
24671080,12:58:01,12:58:01,9657,55,,,,24765.6,0
24671080,12:59:00,12:59:00,10286,56,,1,,25127.68,
24671100,12:01:00,12:01:00,9943,1,,,1,0,
24671100,12:06:53,12:06:53,2127,2,,,,1866.95,0
24671100,12:10:00,12:10:00,2514,3,,,,2878.35,
24671100,12:14:43,12:14:43,160,4,,,,6499.23,0
24671100,12:16:00,12:16:00,10162,5,,,,7509.71,
24671100,12:19:07,12:19:07,162,6,,,,8573.93,0
24671100,12:19:45,12:19:45,163,7,,,,8766.84,0
24671100,12:20:52,12:20:52,3831,8,,,,9207.76,0
24671100,12:21:40,12:21:40,3392,9,,,,9463.99,0
24671100,12:22:12,12:22:12,3393,10,,,,9613.07,0
24671100,12:22:38,12:22:38,3394,11,,,,9763.43,0
24671100,12:23:14,12:23:14,3395,12,,,,9967.89,0
24671100,12:23:57,12:23:57,3396,13,,,,10171.78,0
24671100,12:24:55,12:24:55,3397,14,,,,10477.83,0
24671100,12:25:24,12:25:24,3398,15,,,,10607.55,0
24671100,12:27:28,12:27:28,2281,16,,,,11456.64,0
24671100,12:28:07,12:28:07,6561,17,,,,11670.1,0
24671100,12:30:00,12:30:00,2239,18,,,,12343.2,
24671100,12:30:27,12:30:27,6560,19,,,,12645.47,0
24671100,12:31:20,12:31:20,5870,20,,,,13014.71,0
24671100,12:31:48,12:31:48,2240,21,,,,13299.21,0
24671100,12:32:55,12:32:55,5488,22,,,,13955.24,0
24671100,12:33:19,12:33:19,6308,23,,,,14128.07,0
24671100,12:34:05,12:34:05,5489,24,,,,14440.42,0
24671100,12:35:02,12:35:02,1106,25,,,,14863.2,0
24671100,12:35:40,12:35:40,1107,26,,,,15097.26,0
24671100,12:36:16,12:36:16,1108,27,,,,15443.71,0
24671100,12:37:35,12:37:35,9135,28,,,,16127.79,0
24671100,12:38:08,12:38:08,1110,29,,,,16351.98,0
24671100,12:38:34,12:38:34,1111,30,,,,16567.15,0
24671100,12:39:00,12:39:00,1112,31,,,,16778.24,
24671100,12:39:50,12:39:50,1113,32,,,,17171.93,0
24671100,12:40:38,12:40:38,1114,33,,,,17529.72,0
24671100,12:41:18,12:41:18,1115,34,,,,17834.52,0
24671100,12:41:34,12:41:34,1116,35,,,,17943.12,0
24671100,12:41:53,12:41:53,1117,36,,,,18060.68,0
24671100,12:42:19,12:42:19,5498,37,,,,18236.23,0
24671100,12:42:52,12:42:52,9134,38,,,,18484.46,0
24671100,12:43:37,12:43:37,5500,39,,,,18741.27,0
24671100,12:44:07,12:44:07,5501,40,,,,18928.13,0
24671100,12:44:42,12:44:42,5502,41,,,,19165.5,0
24671100,12:45:28,12:45:28,5503,42,,,,19462.18,0
24671100,12:45:58,12:45:58,5504,43,,,,19636.7,0
24671100,12:46:22,12:46:22,5505,44,,,,19789.99,0
24671100,12:46:40,12:46:40,1021,45,,,,19923.83,0
24671100,12:47:37,12:47:37,7496,46,,,,20417.03,0
24671100,12:48:00,12:48:00,5524,47,,,,20549.03,
24671100,12:49:21,12:49:21,5525,48,,,,20947.3,0
24671100,12:51:27,12:51:27,5508,49,,,,21910.08,0
24671100,12:52:29,12:52:29,6301,50,,,,22359.62,0
24671100,12:53:31,12:53:31,5509,51,,,,22839.31,0
24671100,12:54:55,12:54:55,5511,52,,,,23450.38,0
24671100,12:55:39,12:55:39,7807,53,,,,23745.62,0
24671100,12:57:20,12:57:20,181,54,,,,24500.05,0
24671100,12:58:01,12:58:01,9657,55,,,,24765.6,0
24671100,12:59:00,12:59:00,10286,56,,1,,25127.68,
24671110,12:01:00,12:01:00,9943,1,,,1,0,
24671110,12:06:53,12:06:53,2127,2,,,,1866.95,0
24671110,12:10:00,12:10:00,2514,3,,,,2878.35,
24671110,12:14:43,12:14:43,160,4,,,,6499.23,0
24671110,12:16:00,12:16:00,10162,5,,,,7509.71,
24671110,12:19:07,12:19:07,162,6,,,,8573.93,0
24671110,12:19:45,12:19:45,163,7,,,,8766.84,0
24671110,12:20:52,12:20:52,3831,8,,,,9207.76,0
24671110,12:21:40,12:21:40,3392,9,,,,9463.99,0
24671110,12:22:12,12:22:12,3393,10,,,,9613.07,0
24671110,12:22:38,12:22:38,3394,11,,,,9763.43,0
24671110,12:23:14,12:23:14,3395,12,,,,9967.89,0
24671110,12:23:57,12:23:57,3396,13,,,,10171.78,0
24671110,12:24:55,12:24:55,3397,14,,,,10477.83,0
24671110,12:25:24,12:25:24,3398,15,,,,10607.55,0
24671110,12:27:28,12:27:28,2281,16,,,,11456.64,0
24671110,12:28:07,12:28:07,6561,17,,,,11670.1,0
24671110,12:30:00,12:30:00,2239,18,,,,12343.2,
24671110,12:30:27,12:30:27,6560,19,,,,12645.47,0
24671110,12:31:20,12:31:20,5870,20,,,,13014.71,0
24671110,12:31:48,12:31:48,2240,21,,,,13299.21,0
24671110,12:32:55,12:32:55,5488,22,,,,13955.24,0
24671110,12:33:19,12:33:19,6308,23,,,,14128.07,0
24671110,12:34:05,12:34:05,5489,24,,,,14440.42,0
24671110,12:35:02,12:35:02,1106,25,,,,14863.2,0
24671110,12:35:40,12:35:40,1107,26,,,,15097.26,0
24671110,12:36:16,12:36:16,1108,27,,,,15443.71,0
24671110,12:37:35,12:37:35,9135,28,,,,16127.79,0
24671110,12:38:08,12:38:08,1110,29,,,,16351.98,0
24671110,12:38:34,12:38:34,1111,30,,,,16567.15,0
24671110,12:39:00,12:39:00,1112,31,,,,16778.24,
24671110,12:39:50,12:39:50,1113,32,,,,17171.93,0
24671110,12:40:38,12:40:38,1114,33,,,,17529.72,0
24671110,12:41:18,12:41:18,1115,34,,,,17834.52,0
24671110,12:41:34,12:41:34,1116,35,,,,17943.12,0
24671110,12:41:53,12:41:53,1117,36,,,,18060.68,0
24671110,12:42:19,12:42:19,5498,37,,,,18236.23,0
24671110,12:42:52,12:42:52,9134,38,,,,18484.46,0
24671110,12:43:37,12:43:37,5500,39,,,,18741.27,0
24671110,12:44:07,12:44:07,5501,40,,,,18928.13,0
24671110,12:44:42,12:44:42,5502,41,,,,19165.5,0
24671110,12:45:28,12:45:28,5503,42,,,,19462.18,0
24671110,12:45:58,12:45:58,5504,43,,,,19636.7,0
24671110,12:46:22,12:46:22,5505,44,,,,19789.99,0
24671110,12:46:40,12:46:40,1021,45,,,,19923.83,0
24671110,12:47:37,12:47:37,7496,46,,,,20417.03,0
24671110,12:48:00,12:48:00,5524,47,,,,20549.03,
24671110,12:49:21,12:49:21,5525,48,,,,20947.3,0
24671110,12:51:27,12:51:27,5508,49,,,,21910.08,0
24671110,12:52:29,12:52:29,6301,50,,,,22359.62,0
24671110,12:53:31,12:53:31,5509,51,,,,22839.31,0
24671110,12:54:55,12:54:55,5511,52,,,,23450.38,0
24671110,12:55:39,12:55:39,7807,53,,,,23745.62,0
24671110,12:57:20,12:57:20,181,54,,,,24500.05,0
24671110,12:58:01,12:58:01,9657,55,,,,24765.6,0
24671110,12:59:00,12:59:00,10286,56,,1,,25127.68,
2468020,07:34:00,07:34:00,9943,1,,,1,0,
2468020,07:37:45,07:37:45,2127,2,,,,1866.95,0
2468020,07:38:55,07:38:55,3836,3,,,,2532.47,0
2468020,07:46:00,07:46:00,10162,4,,,,6735.94,
2468020,07:48:50,07:48:50,162,5,,,,7768.01,0
2468020,07:49:26,07:49:26,163,6,,,,7960.92,0
2468020,07:50:20,07:50:20,3831,7,,,,8397.66,0
2468020,07:51:08,07:51:08,3392,8,,,,8655.34,0
2468020,07:51:37,07:51:37,3393,9,,,,8804.42,0
2468020,07:52:05,07:52:05,3394,10,,,,8954.79,0
2468020,07:52:39,07:52:39,3395,11,,,,9159.08,0
2468020,07:53:17,07:53:17,3396,12,,,,9362.95,0
2468020,07:54:12,07:54:12,3397,13,,,,9669,0
2468020,07:54:39,07:54:39,3398,14,,,,9798.72,0
2468020,07:56:37,07:56:37,2281,15,,,,10647.81,0
2468020,07:57:13,07:57:13,6561,16,,,,10861.27,0
2468020,07:59:00,07:59:00,2239,17,,,,11534.37,
2468020,07:59:39,07:59:39,6560,18,,,,11836.64,0
2468020,08:00:57,08:00:57,5870,19,,,,12205.88,0
2468020,08:01:39,08:01:39,2240,20,,,,12490.38,0
2468020,08:03:16,08:03:16,5488,21,,,,13146.41,0
2468020,08:03:51,08:03:51,6308,22,,,,13319.24,0
2468020,08:04:53,08:04:53,5489,23,,,,13631.44,0
2468020,08:06:17,08:06:17,1106,24,,,,14054.22,0
2468020,08:07:12,08:07:12,1107,25,,,,14288.28,0
2468020,08:08:05,08:08:05,1108,26,,,,14634.73,0
2468020,08:09:58,08:09:58,9135,27,,,,15318.79,0
2468020,08:10:44,08:10:44,1110,28,,,,15542.95,0
2468020,08:11:22,08:11:22,1111,29,,,,15758.12,0
2468020,08:12:00,08:12:00,1112,30,,,,15966.62,
2468020,08:12:51,08:12:51,1113,31,,,,16362.88,0
2468020,08:13:37,08:13:37,1114,32,,,,16720.62,0
2468020,08:14:17,08:14:17,1115,33,,,,17025.44,0
2468020,08:14:33,08:14:33,1116,34,,,,17134.04,0
2468020,08:14:52,08:14:52,1117,35,,,,17251.6,0
2468020,08:15:16,08:15:16,5498,36,,,,17427.1,0
2468020,08:15:50,08:15:50,9134,37,,,,17675.33,0
2468020,08:16:34,08:16:34,5500,38,,,,17932.14,0
2468020,08:17:03,08:17:03,5501,39,,,,18118.67,0
2468020,08:17:38,08:17:38,5502,40,,,,18356.04,0
2468020,08:18:28,08:18:28,5503,41,,,,18652.74,0
2468020,08:18:56,08:18:56,5504,42,,,,18827.27,0
2468020,08:19:20,08:19:20,5505,43,,,,18980.56,0
2468020,08:19:38,08:19:38,1021,44,,,,19114.4,0
2468020,08:20:37,08:20:37,7496,45,,,,19607.5,0
2468020,08:21:00,08:21:00,5524,46,,,,19739.5,
2468020,08:22:45,08:22:45,5525,47,,,,20137.7,0
2468020,08:25:23,08:25:23,5508,48,,,,21097.12,0
2468020,08:26:51,08:26:51,6301,49,,,,21548.96,0
2468020,08:28:11,08:28:11,5509,50,,,,22029.71,0
2468020,08:29:57,08:29:57,5511,51,,,,22640.79,0
2468020,08:30:52,08:30:52,7807,52,,,,22936.04,0
2468020,08:33:02,08:33:02,181,53,,,,23690.47,0
2468020,08:33:55,08:33:55,9657,54,,,,23956.02,0
2468020,08:35:00,08:35:00,10286,55,,1,,24317.46,
2468030,07:34:00,07:34:00,9943,1,,,1,0,
2468030,07:37:45,07:37:45,2127,2,,,,1866.95,0
2468030,07:38:55,07:38:55,3836,3,,,,2532.47,0
2468030,07:46:00,07:46:00,10162,4,,,,6735.94,
2468030,07:48:50,07:48:50,162,5,,,,7768.01,0
2468030,07:49:26,07:49:26,163,6,,,,7960.92,0
2468030,07:50:20,07:50:20,3831,7,,,,8397.66,0
2468030,07:51:08,07:51:08,3392,8,,,,8655.34,0
2468030,07:51:37,07:51:37,3393,9,,,,8804.42,0
2468030,07:52:05,07:52:05,3394,10,,,,8954.79,0
2468030,07:52:39,07:52:39,3395,11,,,,9159.08,0
2468030,07:53:17,07:53:17,3396,12,,,,9362.95,0
2468030,07:54:12,07:54:12,3397,13,,,,9669,0
2468030,07:54:39,07:54:39,3398,14,,,,9798.72,0
2468030,07:56:37,07:56:37,2281,15,,,,10647.81,0
2468030,07:57:13,07:57:13,6561,16,,,,10861.27,0
2468030,07:59:00,07:59:00,2239,17,,,,11534.37,
2468030,07:59:39,07:59:39,6560,18,,,,11836.64,0
2468030,08:00:57,08:00:57,5870,19,,,,12205.88,0
2468030,08:01:39,08:01:39,2240,20,,,,12490.38,0
2468030,08:03:16,08:03:16,5488,21,,,,13146.41,0
2468030,08:03:51,08:03:51,6308,22,,,,13319.24,0
2468030,08:04:53,08:04:53,5489,23,,,,13631.44,0
2468030,08:06:17,08:06:17,1106,24,,,,14054.22,0
2468030,08:07:12,08:07:12,1107,25,,,,14288.28,0
2468030,08:08:05,08:08:05,1108,26,,,,14634.73,0
2468030,08:09:58,08:09:58,9135,27,,,,15318.79,0
2468030,08:10:44,08:10:44,1110,28,,,,15542.95,0
2468030,08:11:22,08:11:22,1111,29,,,,15758.12,0
2468030,08:12:00,08:12:00,1112,30,,,,15966.62,
2468030,08:12:51,08:12:51,1113,31,,,,16362.88,0
2468030,08:13:37,08:13:37,1114,32,,,,16720.62,0
2468030,08:14:17,08:14:17,1115,33,,,,17025.44,0
2468030,08:14:33,08:14:33,1116,34,,,,17134.04,0
2468030,08:14:52,08:14:52,1117,35,,,,17251.6,0
2468030,08:15:16,08:15:16,5498,36,,,,17427.1,0
2468030,08:15:50,08:15:50,9134,37,,,,17675.33,0
2468030,08:16:34,08:16:34,5500,38,,,,17932.14,0
2468030,08:17:03,08:17:03,5501,39,,,,18118.67,0
2468030,08:17:38,08:17:38,5502,40,,,,18356.04,0
2468030,08:18:28,08:18:28,5503,41,,,,18652.74,0
2468030,08:18:56,08:18:56,5504,42,,,,18827.27,0
2468030,08:19:20,08:19:20,5505,43,,,,18980.56,0
2468030,08:19:38,08:19:38,1021,44,,,,19114.4,0
2468030,08:20:37,08:20:37,7496,45,,,,19607.5,0
2468030,08:21:00,08:21:00,5524,46,,,,19739.5,
2468030,08:22:45,08:22:45,5525,47,,,,20137.7,0
2468030,08:25:23,08:25:23,5508,48,,,,21097.12,0
2468030,08:26:51,08:26:51,6301,49,,,,21548.96,0
2468030,08:28:11,08:28:11,5509,50,,,,22029.71,0
2468030,08:29:57,08:29:57,5511,51,,,,22640.79,0
2468030,08:30:52,08:30:52,7807,52,,,,22936.04,0
2468030,08:33:02,08:33:02,181,53,,,,23690.47,0
2468030,08:33:55,08:33:55,9657,54,,,,23956.02,0
2468030,08:35:00,08:35:00,10286,55,,1,,24317.46,
2468040,07:34:00,07:34:00,9943,1,,,1,0,
2468040,07:37:45,07:37:45,2127,2,,,,1866.95,0
2468040,07:38:55,07:38:55,3836,3,,,,2532.47,0
2468040,07:46:00,07:46:00,10162,4,,,,6735.94,
2468040,07:48:50,07:48:50,162,5,,,,7768.01,0
2468040,07:49:26,07:49:26,163,6,,,,7960.92,0
2468040,07:50:20,07:50:20,3831,7,,,,8397.66,0
2468040,07:51:08,07:51:08,3392,8,,,,8655.34,0
2468040,07:51:37,07:51:37,3393,9,,,,8804.42,0
2468040,07:52:05,07:52:05,3394,10,,,,8954.79,0
2468040,07:52:39,07:52:39,3395,11,,,,9159.08,0
2468040,07:53:17,07:53:17,3396,12,,,,9362.95,0
2468040,07:54:12,07:54:12,3397,13,,,,9669,0
2468040,07:54:39,07:54:39,3398,14,,,,9798.72,0
2468040,07:56:37,07:56:37,2281,15,,,,10647.81,0
2468040,07:57:13,07:57:13,6561,16,,,,10861.27,0
2468040,07:59:00,07:59:00,2239,17,,,,11534.37,
2468040,07:59:39,07:59:39,6560,18,,,,11836.64,0
2468040,08:00:57,08:00:57,5870,19,,,,12205.88,0
2468040,08:01:39,08:01:39,2240,20,,,,12490.38,0
2468040,08:03:16,08:03:16,5488,21,,,,13146.41,0
2468040,08:03:51,08:03:51,6308,22,,,,13319.24,0
2468040,08:04:53,08:04:53,5489,23,,,,13631.44,0
2468040,08:06:17,08:06:17,1106,24,,,,14054.22,0
2468040,08:07:12,08:07:12,1107,25,,,,14288.28,0
2468040,08:08:05,08:08:05,1108,26,,,,14634.73,0
2468040,08:09:58,08:09:58,9135,27,,,,15318.79,0
2468040,08:10:44,08:10:44,1110,28,,,,15542.95,0
2468040,08:11:22,08:11:22,1111,29,,,,15758.12,0
2468040,08:12:00,08:12:00,1112,30,,,,15966.62,
2468040,08:12:51,08:12:51,1113,31,,,,16362.88,0
2468040,08:13:37,08:13:37,1114,32,,,,16720.62,0
2468040,08:14:17,08:14:17,1115,33,,,,17025.44,0
2468040,08:14:33,08:14:33,1116,34,,,,17134.04,0
2468040,08:14:52,08:14:52,1117,35,,,,17251.6,0
2468040,08:15:16,08:15:16,5498,36,,,,17427.1,0
2468040,08:15:50,08:15:50,9134,37,,,,17675.33,0
2468040,08:16:34,08:16:34,5500,38,,,,17932.14,0
2468040,08:17:03,08:17:03,5501,39,,,,18118.67,0
2468040,08:17:38,08:17:38,5502,40,,,,18356.04,0
2468040,08:18:28,08:18:28,5503,41,,,,18652.74,0
2468040,08:18:56,08:18:56,5504,42,,,,18827.27,0
2468040,08:19:20,08:19:20,5505,43,,,,18980.56,0
2468040,08:19:38,08:19:38,1021,44,,,,19114.4,0
2468040,08:20:37,08:20:37,7496,45,,,,19607.5,0
2468040,08:21:00,08:21:00,5524,46,,,,19739.5,
2468040,08:22:45,08:22:45,5525,47,,,,20137.7,0
2468040,08:25:23,08:25:23,5508,48,,,,21097.12,0
2468040,08:26:51,08:26:51,6301,49,,,,21548.96,0
2468040,08:28:11,08:28:11,5509,50,,,,22029.71,0
2468040,08:29:57,08:29:57,5511,51,,,,22640.79,0
2468040,08:30:52,08:30:52,7807,52,,,,22936.04,0
2468040,08:33:02,08:33:02,181,53,,,,23690.47,0
2468040,08:33:55,08:33:55,9657,54,,,,23956.02,0
2468040,08:35:00,08:35:00,10286,55,,1,,24317.46,
2468050,07:34:00,07:34:00,9943,1,,,1,0,
2468050,07:37:45,07:37:45,2127,2,,,,1866.95,0
2468050,07:38:55,07:38:55,3836,3,,,,2532.47,0
2468050,07:46:00,07:46:00,10162,4,,,,6735.94,
2468050,07:48:50,07:48:50,162,5,,,,7768.01,0
2468050,07:49:26,07:49:26,163,6,,,,7960.92,0
2468050,07:50:20,07:50:20,3831,7,,,,8397.66,0
2468050,07:51:08,07:51:08,3392,8,,,,8655.34,0
2468050,07:51:37,07:51:37,3393,9,,,,8804.42,0
2468050,07:52:05,07:52:05,3394,10,,,,8954.79,0
2468050,07:52:39,07:52:39,3395,11,,,,9159.08,0
2468050,07:53:17,07:53:17,3396,12,,,,9362.95,0
2468050,07:54:12,07:54:12,3397,13,,,,9669,0
2468050,07:54:39,07:54:39,3398,14,,,,9798.72,0
2468050,07:56:37,07:56:37,2281,15,,,,10647.81,0
2468050,07:57:13,07:57:13,6561,16,,,,10861.27,0
2468050,07:59:00,07:59:00,2239,17,,,,11534.37,
2468050,07:59:39,07:59:39,6560,18,,,,11836.64,0
2468050,08:00:57,08:00:57,5870,19,,,,12205.88,0
2468050,08:01:39,08:01:39,2240,20,,,,12490.38,0
2468050,08:03:16,08:03:16,5488,21,,,,13146.41,0
2468050,08:03:51,08:03:51,6308,22,,,,13319.24,0
2468050,08:04:53,08:04:53,5489,23,,,,13631.44,0
2468050,08:06:17,08:06:17,1106,24,,,,14054.22,0
2468050,08:07:12,08:07:12,1107,25,,,,14288.28,0
2468050,08:08:05,08:08:05,1108,26,,,,14634.73,0
2468050,08:09:58,08:09:58,9135,27,,,,15318.79,0
2468050,08:10:44,08:10:44,1110,28,,,,15542.95,0
2468050,08:11:22,08:11:22,1111,29,,,,15758.12,0
2468050,08:12:00,08:12:00,1112,30,,,,15966.62,
2468050,08:12:51,08:12:51,1113,31,,,,16362.88,0
2468050,08:13:37,08:13:37,1114,32,,,,16720.62,0
2468050,08:14:17,08:14:17,1115,33,,,,17025.44,0
2468050,08:14:33,08:14:33,1116,34,,,,17134.04,0
2468050,08:14:52,08:14:52,1117,35,,,,17251.6,0
2468050,08:15:16,08:15:16,5498,36,,,,17427.1,0
2468050,08:15:50,08:15:50,9134,37,,,,17675.33,0
2468050,08:16:34,08:16:34,5500,38,,,,17932.14,0
2468050,08:17:03,08:17:03,5501,39,,,,18118.67,0
2468050,08:17:38,08:17:38,5502,40,,,,18356.04,0
2468050,08:18:28,08:18:28,5503,41,,,,18652.74,0
2468050,08:18:56,08:18:56,5504,42,,,,18827.27,0
2468050,08:19:20,08:19:20,5505,43,,,,18980.56,0
2468050,08:19:38,08:19:38,1021,44,,,,19114.4,0
2468050,08:20:37,08:20:37,7496,45,,,,19607.5,0
2468050,08:21:00,08:21:00,5524,46,,,,19739.5,
2468050,08:22:45,08:22:45,5525,47,,,,20137.7,0
2468050,08:25:23,08:25:23,5508,48,,,,21097.12,0
2468050,08:26:51,08:26:51,6301,49,,,,21548.96,0
2468050,08:28:11,08:28:11,5509,50,,,,22029.71,0
2468050,08:29:57,08:29:57,5511,51,,,,22640.79,0
2468050,08:30:52,08:30:52,7807,52,,,,22936.04,0
2468050,08:33:02,08:33:02,181,53,,,,23690.47,0
2468050,08:33:55,08:33:55,9657,54,,,,23956.02,0
2468050,08:35:00,08:35:00,10286,55,,1,,24317.46,
2468060,07:34:00,07:34:00,9943,1,,,1,0,
2468060,07:37:45,07:37:45,2127,2,,,,1866.95,0
2468060,07:38:55,07:38:55,3836,3,,,,2532.47,0
2468060,07:46:00,07:46:00,10162,4,,,,6735.94,
2468060,07:48:50,07:48:50,162,5,,,,7768.01,0
2468060,07:49:26,07:49:26,163,6,,,,7960.92,0
2468060,07:50:20,07:50:20,3831,7,,,,8397.66,0
2468060,07:51:08,07:51:08,3392,8,,,,8655.34,0
2468060,07:51:37,07:51:37,3393,9,,,,8804.42,0
2468060,07:52:05,07:52:05,3394,10,,,,8954.79,0
2468060,07:52:39,07:52:39,3395,11,,,,9159.08,0
2468060,07:53:17,07:53:17,3396,12,,,,9362.95,0
2468060,07:54:12,07:54:12,3397,13,,,,9669,0
2468060,07:54:39,07:54:39,3398,14,,,,9798.72,0
2468060,07:56:37,07:56:37,2281,15,,,,10647.81,0
2468060,07:57:13,07:57:13,6561,16,,,,10861.27,0
2468060,07:59:00,07:59:00,2239,17,,,,11534.37,
2468060,07:59:39,07:59:39,6560,18,,,,11836.64,0
2468060,08:00:57,08:00:57,5870,19,,,,12205.88,0
2468060,08:01:39,08:01:39,2240,20,,,,12490.38,0
2468060,08:03:16,08:03:16,5488,21,,,,13146.41,0
2468060,08:03:51,08:03:51,6308,22,,,,13319.24,0
2468060,08:04:53,08:04:53,5489,23,,,,13631.44,0
2468060,08:06:17,08:06:17,1106,24,,,,14054.22,0
2468060,08:07:12,08:07:12,1107,25,,,,14288.28,0
2468060,08:08:05,08:08:05,1108,26,,,,14634.73,0
2468060,08:09:58,08:09:58,9135,27,,,,15318.79,0
2468060,08:10:44,08:10:44,1110,28,,,,15542.95,0
2468060,08:11:22,08:11:22,1111,29,,,,15758.12,0
2468060,08:12:00,08:12:00,1112,30,,,,15966.62,
2468060,08:12:51,08:12:51,1113,31,,,,16362.88,0
2468060,08:13:37,08:13:37,1114,32,,,,16720.62,0
2468060,08:14:17,08:14:17,1115,33,,,,17025.44,0
2468060,08:14:33,08:14:33,1116,34,,,,17134.04,0
2468060,08:14:52,08:14:52,1117,35,,,,17251.6,0
2468060,08:15:16,08:15:16,5498,36,,,,17427.1,0
2468060,08:15:50,08:15:50,9134,37,,,,17675.33,0
2468060,08:16:34,08:16:34,5500,38,,,,17932.14,0
2468060,08:17:03,08:17:03,5501,39,,,,18118.67,0
2468060,08:17:38,08:17:38,5502,40,,,,18356.04,0
2468060,08:18:28,08:18:28,5503,41,,,,18652.74,0
2468060,08:18:56,08:18:56,5504,42,,,,18827.27,0
2468060,08:19:20,08:19:20,5505,43,,,,18980.56,0
2468060,08:19:38,08:19:38,1021,44,,,,19114.4,0
2468060,08:20:37,08:20:37,7496,45,,,,19607.5,0
2468060,08:21:00,08:21:00,5524,46,,,,19739.5,
2468060,08:22:45,08:22:45,5525,47,,,,20137.7,0
2468060,08:25:23,08:25:23,5508,48,,,,21097.12,0
2468060,08:26:51,08:26:51,6301,49,,,,21548.96,0
2468060,08:28:11,08:28:11,5509,50,,,,22029.71,0
2468060,08:29:57,08:29:57,5511,51,,,,22640.79,0
2468060,08:30:52,08:30:52,7807,52,,,,22936.04,0
2468060,08:33:02,08:33:02,181,53,,,,23690.47,0
2468060,08:33:55,08:33:55,9657,54,,,,23956.02,0
2468060,08:35:00,08:35:00,10286,55,,1,,24317.46,
24689020,05:42:00,05:42:00,5524,1,,,1,0,
24689020,05:43:06,05:43:06,5525,2,,,,397.13,0
24689020,05:45:49,05:45:49,5508,3,,,,1351.39,0
24689020,05:47:00,05:47:00,6301,4,,,,1801.4,0
24689020,05:48:07,05:48:07,5509,5,,,,2281.35,0
24689020,05:49:26,05:49:26,5511,6,,,,2893.43,0
24689020,05:50:13,05:50:13,7807,7,,,,3187.72,0
24689020,05:52:26,05:52:26,181,8,,,,3930.74,0
24689020,05:53:08,05:53:08,9657,9,,,,4186.76,0
24689020,05:54:00,05:54:00,10286,10,,1,,4545.53,
24689030,05:42:00,05:42:00,5524,1,,,1,0,
24689030,05:43:06,05:43:06,5525,2,,,,397.13,0
24689030,05:45:49,05:45:49,5508,3,,,,1351.39,0
24689030,05:47:00,05:47:00,6301,4,,,,1801.4,0
24689030,05:48:07,05:48:07,5509,5,,,,2281.35,0
24689030,05:49:26,05:49:26,5511,6,,,,2893.43,0
24689030,05:50:13,05:50:13,7807,7,,,,3187.72,0
24689030,05:52:26,05:52:26,181,8,,,,3930.74,0
24689030,05:53:08,05:53:08,9657,9,,,,4186.76,0
24689030,05:54:00,05:54:00,10286,10,,1,,4545.53,
24689040,05:42:00,05:42:00,5524,1,,,1,0,
24689040,05:43:06,05:43:06,5525,2,,,,397.13,0
24689040,05:45:49,05:45:49,5508,3,,,,1351.39,0
24689040,05:47:00,05:47:00,6301,4,,,,1801.4,0
24689040,05:48:07,05:48:07,5509,5,,,,2281.35,0
24689040,05:49:26,05:49:26,5511,6,,,,2893.43,0
24689040,05:50:13,05:50:13,7807,7,,,,3187.72,0
24689040,05:52:26,05:52:26,181,8,,,,3930.74,0
24689040,05:53:08,05:53:08,9657,9,,,,4186.76,0
24689040,05:54:00,05:54:00,10286,10,,1,,4545.53,
24689050,05:42:00,05:42:00,5524,1,,,1,0,
24689050,05:43:06,05:43:06,5525,2,,,,397.13,0
24689050,05:45:49,05:45:49,5508,3,,,,1351.39,0
24689050,05:47:00,05:47:00,6301,4,,,,1801.4,0
24689050,05:48:07,05:48:07,5509,5,,,,2281.35,0
24689050,05:49:26,05:49:26,5511,6,,,,2893.43,0
24689050,05:50:13,05:50:13,7807,7,,,,3187.72,0
24689050,05:52:26,05:52:26,181,8,,,,3930.74,0
24689050,05:53:08,05:53:08,9657,9,,,,4186.76,0
24689050,05:54:00,05:54:00,10286,10,,1,,4545.53,
24689060,05:42:00,05:42:00,5524,1,,,1,0,
24689060,05:43:06,05:43:06,5525,2,,,,397.13,0
24689060,05:45:49,05:45:49,5508,3,,,,1351.39,0
24689060,05:47:00,05:47:00,6301,4,,,,1801.4,0
24689060,05:48:07,05:48:07,5509,5,,,,2281.35,0
24689060,05:49:26,05:49:26,5511,6,,,,2893.43,0
24689060,05:50:13,05:50:13,7807,7,,,,3187.72,0
24689060,05:52:26,05:52:26,181,8,,,,3930.74,0
24689060,05:53:08,05:53:08,9657,9,,,,4186.76,0
24689060,05:54:00,05:54:00,10286,10,,1,,4545.53,
25319010,13:01:00,13:01:00,9943,1,,,1,0,
25319010,13:06:53,13:06:53,2127,2,,,,1866.95,0
25319010,13:10:00,13:10:00,2514,3,,,,2878.35,
25319010,13:14:43,13:14:43,160,4,,,,6499.23,0
25319010,13:16:00,13:16:00,10162,5,,,,7509.71,
25319010,13:19:07,13:19:07,162,6,,,,8573.93,0
25319010,13:19:45,13:19:45,163,7,,,,8766.84,0
25319010,13:20:52,13:20:52,3831,8,,,,9207.76,0
25319010,13:21:40,13:21:40,3392,9,,,,9463.99,0
25319010,13:22:12,13:22:12,3393,10,,,,9613.07,0
25319010,13:22:38,13:22:38,3394,11,,,,9763.43,0
25319010,13:23:14,13:23:14,3395,12,,,,9967.89,0
25319010,13:23:57,13:23:57,3396,13,,,,10171.78,0
25319010,13:24:55,13:24:55,3397,14,,,,10477.83,0
25319010,13:25:24,13:25:24,3398,15,,,,10607.55,0
25319010,13:27:28,13:27:28,2281,16,,,,11456.64,0
25319010,13:28:07,13:28:07,6561,17,,,,11670.1,0
25319010,13:30:00,13:30:00,2239,18,,,,12343.2,
25319010,13:30:27,13:30:27,6560,19,,,,12645.47,0
25319010,13:31:20,13:31:20,5870,20,,,,13014.71,0
25319010,13:31:48,13:31:48,2240,21,,,,13299.21,0
25319010,13:32:55,13:32:55,5488,22,,,,13955.24,0
25319010,13:33:19,13:33:19,6308,23,,,,14128.07,0
25319010,13:34:05,13:34:05,5489,24,,,,14440.42,0
25319010,13:35:02,13:35:02,1106,25,,,,14863.2,0
25319010,13:35:40,13:35:40,1107,26,,,,15097.26,0
25319010,13:36:16,13:36:16,1108,27,,,,15443.71,0
25319010,13:37:35,13:37:35,9135,28,,,,16127.79,0
25319010,13:38:08,13:38:08,1110,29,,,,16351.98,0
25319010,13:38:34,13:38:34,1111,30,,,,16567.15,0
25319010,13:39:00,13:39:00,1112,31,,,,16778.24,
25319010,13:39:50,13:39:50,1113,32,,,,17171.93,0
25319010,13:40:38,13:40:38,1114,33,,,,17529.72,0
25319010,13:41:18,13:41:18,1115,34,,,,17834.52,0
25319010,13:41:34,13:41:34,1116,35,,,,17943.12,0
25319010,13:41:53,13:41:53,1117,36,,,,18060.68,0
25319010,13:42:19,13:42:19,5498,37,,,,18236.23,0
25319010,13:42:52,13:42:52,9134,38,,,,18484.46,0
25319010,13:43:37,13:43:37,5500,39,,,,18741.27,0
25319010,13:44:07,13:44:07,5501,40,,,,18928.13,0
25319010,13:44:42,13:44:42,5502,41,,,,19165.5,0
25319010,13:45:28,13:45:28,5503,42,,,,19462.18,0
25319010,13:45:58,13:45:58,5504,43,,,,19636.7,0
25319010,13:46:22,13:46:22,5505,44,,,,19789.99,0
25319010,13:46:40,13:46:40,1021,45,,,,19923.83,0
25319010,13:47:37,13:47:37,7496,46,,,,20417.03,0
25319010,13:48:00,13:48:00,5524,47,,,,20549.03,
25319010,13:49:21,13:49:21,5525,48,,,,20947.3,0
25319010,13:51:27,13:51:27,5508,49,,,,21910.08,0
25319010,13:52:29,13:52:29,6301,50,,,,22359.62,0
25319010,13:53:31,13:53:31,5509,51,,,,22839.31,0
25319010,13:54:55,13:54:55,5511,52,,,,23450.38,0
25319010,13:55:39,13:55:39,7807,53,,,,23745.62,0
25319010,13:57:20,13:57:20,181,54,,,,24500.05,0
25319010,13:58:01,13:58:01,9657,55,,,,24765.6,0
25319010,13:59:00,13:59:00,10286,56,,1,,25127.68,
25319120,13:01:00,13:01:00,9943,1,,,1,0,
25319120,13:06:53,13:06:53,2127,2,,,,1866.95,0
25319120,13:10:00,13:10:00,2514,3,,,,2878.35,
25319120,13:14:43,13:14:43,160,4,,,,6499.23,0
25319120,13:16:00,13:16:00,10162,5,,,,7509.71,
25319120,13:19:07,13:19:07,162,6,,,,8573.93,0
25319120,13:19:45,13:19:45,163,7,,,,8766.84,0
25319120,13:20:52,13:20:52,3831,8,,,,9207.76,0
25319120,13:21:40,13:21:40,3392,9,,,,9463.99,0
25319120,13:22:12,13:22:12,3393,10,,,,9613.07,0
25319120,13:22:38,13:22:38,3394,11,,,,9763.43,0
25319120,13:23:14,13:23:14,3395,12,,,,9967.89,0
25319120,13:23:57,13:23:57,3396,13,,,,10171.78,0
25319120,13:24:55,13:24:55,3397,14,,,,10477.83,0
25319120,13:25:24,13:25:24,3398,15,,,,10607.55,0
25319120,13:27:28,13:27:28,2281,16,,,,11456.64,0
25319120,13:28:07,13:28:07,6561,17,,,,11670.1,0
25319120,13:30:00,13:30:00,2239,18,,,,12343.2,
25319120,13:30:27,13:30:27,6560,19,,,,12645.47,0
25319120,13:31:20,13:31:20,5870,20,,,,13014.71,0
25319120,13:31:48,13:31:48,2240,21,,,,13299.21,0
25319120,13:32:55,13:32:55,5488,22,,,,13955.24,0
25319120,13:33:19,13:33:19,6308,23,,,,14128.07,0
25319120,13:34:05,13:34:05,5489,24,,,,14440.42,0
25319120,13:35:02,13:35:02,1106,25,,,,14863.2,0
25319120,13:35:40,13:35:40,1107,26,,,,15097.26,0
25319120,13:36:16,13:36:16,1108,27,,,,15443.71,0
25319120,13:37:35,13:37:35,9135,28,,,,16127.79,0
25319120,13:38:08,13:38:08,1110,29,,,,16351.98,0
25319120,13:38:34,13:38:34,1111,30,,,,16567.15,0
25319120,13:39:00,13:39:00,1112,31,,,,16778.24,
25319120,13:39:50,13:39:50,1113,32,,,,17171.93,0
25319120,13:40:38,13:40:38,1114,33,,,,17529.72,0
25319120,13:41:18,13:41:18,1115,34,,,,17834.52,0
25319120,13:41:34,13:41:34,1116,35,,,,17943.12,0
25319120,13:41:53,13:41:53,1117,36,,,,18060.68,0
25319120,13:42:19,13:42:19,5498,37,,,,18236.23,0
25319120,13:42:52,13:42:52,9134,38,,,,18484.46,0
25319120,13:43:37,13:43:37,5500,39,,,,18741.27,0
25319120,13:44:07,13:44:07,5501,40,,,,18928.13,0
25319120,13:44:42,13:44:42,5502,41,,,,19165.5,0
25319120,13:45:28,13:45:28,5503,42,,,,19462.18,0
25319120,13:45:58,13:45:58,5504,43,,,,19636.7,0
25319120,13:46:22,13:46:22,5505,44,,,,19789.99,0
25319120,13:46:40,13:46:40,1021,45,,,,19923.83,0
25319120,13:47:37,13:47:37,7496,46,,,,20417.03,0
25319120,13:48:00,13:48:00,5524,47,,,,20549.03,
25319120,13:49:21,13:49:21,5525,48,,,,20947.3,0
25319120,13:51:27,13:51:27,5508,49,,,,21910.08,0
25319120,13:52:29,13:52:29,6301,50,,,,22359.62,0
25319120,13:53:31,13:53:31,5509,51,,,,22839.31,0
25319120,13:54:55,13:54:55,5511,52,,,,23450.38,0
25319120,13:55:39,13:55:39,7807,53,,,,23745.62,0
25319120,13:57:20,13:57:20,181,54,,,,24500.05,0
25319120,13:58:01,13:58:01,9657,55,,,,24765.6,0
25319120,13:59:00,13:59:00,10286,56,,1,,25127.68,
26113020,07:20:00,07:20:00,9943,1,,,1,0,
26113020,07:23:45,07:23:45,2127,2,,,,1866.95,0
26113020,07:24:55,07:24:55,3836,3,,,,2532.47,0
26113020,07:32:00,07:32:00,10162,4,,,,6735.94,
26113020,07:34:23,07:34:23,162,5,,,,7768.01,0
26113020,07:34:54,07:34:54,163,6,,,,7960.92,0
26113020,07:35:40,07:35:40,3831,7,,,,8397.66,0
26113020,07:36:20,07:36:20,3392,8,,,,8655.34,0
26113020,07:36:45,07:36:45,3393,9,,,,8804.42,0
26113020,07:37:08,07:37:08,3394,10,,,,8954.79,0
26113020,07:37:37,07:37:37,3395,11,,,,9159.08,0
26113020,07:38:10,07:38:10,3396,12,,,,9362.95,0
26113020,07:38:56,07:38:56,3397,13,,,,9669,0
26113020,07:39:19,07:39:19,3398,14,,,,9798.72,0
26113020,07:40:59,07:40:59,2281,15,,,,10647.81,0
26113020,07:41:29,07:41:29,6561,16,,,,10861.27,0
26113020,07:43:00,07:43:00,2239,17,,,,11534.37,
26113020,07:43:36,07:43:36,6560,18,,,,11836.64,0
26113020,07:44:48,07:44:48,5870,19,,,,12205.88,0
26113020,07:45:26,07:45:26,2240,20,,,,12490.38,0
26113020,07:46:56,07:46:56,5488,21,,,,13146.41,0
26113020,07:47:29,07:47:29,6308,22,,,,13319.24,0
26113020,07:48:26,07:48:26,5489,23,,,,13631.44,0
26113020,07:49:43,07:49:43,1106,24,,,,14054.22,0
26113020,07:50:34,07:50:34,1107,25,,,,14288.28,0
26113020,07:51:23,07:51:23,1108,26,,,,14634.73,0
26113020,07:53:07,07:53:07,9135,27,,,,15318.79,0
26113020,07:53:50,07:53:50,1110,28,,,,15542.95,0
26113020,07:54:25,07:54:25,1111,29,,,,15758.12,0
26113020,07:55:00,07:55:00,1112,30,,,,15966.62,
26113020,07:55:45,07:55:45,1113,31,,,,16362.88,0
26113020,07:56:26,07:56:26,1114,32,,,,16720.62,0
26113020,07:57:02,07:57:02,1115,33,,,,17025.44,0
26113020,07:57:16,07:57:16,1116,34,,,,17134.04,0
26113020,07:57:33,07:57:33,1117,35,,,,17251.6,0
26113020,07:57:54,07:57:54,5498,36,,,,17427.1,0
26113020,07:58:24,07:58:24,9134,37,,,,17675.33,0
26113020,07:59:04,07:59:04,5500,38,,,,17932.14,0
26113020,07:59:29,07:59:29,5501,39,,,,18118.67,0
26113020,08:00:01,08:00:01,5502,40,,,,18356.04,0
26113020,08:00:45,08:00:45,5503,41,,,,18652.74,0
26113020,08:01:10,08:01:10,5504,42,,,,18827.27,0
26113020,08:01:31,08:01:31,5505,43,,,,18980.56,0
26113020,08:01:47,08:01:47,1021,44,,,,19114.4,0
26113020,08:02:40,08:02:40,7496,45,,,,19607.5,0
26113020,08:03:00,08:03:00,5524,46,,,,19739.5,
26113020,08:04:45,08:04:45,5525,47,,,,20137.7,0
26113020,08:07:23,08:07:23,5508,48,,,,21097.12,0
26113020,08:08:51,08:08:51,6301,49,,,,21548.96,0
26113020,08:10:11,08:10:11,5509,50,,,,22029.71,0
26113020,08:11:57,08:11:57,5511,51,,,,22640.79,0
26113020,08:12:52,08:12:52,7807,52,,,,22936.04,0
26113020,08:15:02,08:15:02,181,53,,,,23690.47,0
26113020,08:15:55,08:15:55,9657,54,,,,23956.02,0
26113020,08:17:00,08:17:00,10286,55,,1,,24317.46,
26113030,07:20:00,07:20:00,9943,1,,,1,0,
26113030,07:23:45,07:23:45,2127,2,,,,1866.95,0
26113030,07:24:55,07:24:55,3836,3,,,,2532.47,0
26113030,07:32:00,07:32:00,10162,4,,,,6735.94,
26113030,07:34:23,07:34:23,162,5,,,,7768.01,0
26113030,07:34:54,07:34:54,163,6,,,,7960.92,0
26113030,07:35:40,07:35:40,3831,7,,,,8397.66,0
26113030,07:36:20,07:36:20,3392,8,,,,8655.34,0
26113030,07:36:45,07:36:45,3393,9,,,,8804.42,0
26113030,07:37:08,07:37:08,3394,10,,,,8954.79,0
26113030,07:37:37,07:37:37,3395,11,,,,9159.08,0
26113030,07:38:10,07:38:10,3396,12,,,,9362.95,0
26113030,07:38:56,07:38:56,3397,13,,,,9669,0
26113030,07:39:19,07:39:19,3398,14,,,,9798.72,0
26113030,07:40:59,07:40:59,2281,15,,,,10647.81,0
26113030,07:41:29,07:41:29,6561,16,,,,10861.27,0
26113030,07:43:00,07:43:00,2239,17,,,,11534.37,
26113030,07:43:36,07:43:36,6560,18,,,,11836.64,0
26113030,07:44:48,07:44:48,5870,19,,,,12205.88,0
26113030,07:45:26,07:45:26,2240,20,,,,12490.38,0
26113030,07:46:56,07:46:56,5488,21,,,,13146.41,0
26113030,07:47:29,07:47:29,6308,22,,,,13319.24,0
26113030,07:48:26,07:48:26,5489,23,,,,13631.44,0
26113030,07:49:43,07:49:43,1106,24,,,,14054.22,0
26113030,07:50:34,07:50:34,1107,25,,,,14288.28,0
26113030,07:51:23,07:51:23,1108,26,,,,14634.73,0
26113030,07:53:07,07:53:07,9135,27,,,,15318.79,0
26113030,07:53:50,07:53:50,1110,28,,,,15542.95,0
26113030,07:54:25,07:54:25,1111,29,,,,15758.12,0
26113030,07:55:00,07:55:00,1112,30,,,,15966.62,
26113030,07:55:45,07:55:45,1113,31,,,,16362.88,0
26113030,07:56:26,07:56:26,1114,32,,,,16720.62,0
26113030,07:57:02,07:57:02,1115,33,,,,17025.44,0
26113030,07:57:16,07:57:16,1116,34,,,,17134.04,0
26113030,07:57:33,07:57:33,1117,35,,,,17251.6,0
26113030,07:57:54,07:57:54,5498,36,,,,17427.1,0
26113030,07:58:24,07:58:24,9134,37,,,,17675.33,0
26113030,07:59:04,07:59:04,5500,38,,,,17932.14,0
26113030,07:59:29,07:59:29,5501,39,,,,18118.67,0
26113030,08:00:01,08:00:01,5502,40,,,,18356.04,0
26113030,08:00:45,08:00:45,5503,41,,,,18652.74,0
26113030,08:01:10,08:01:10,5504,42,,,,18827.27,0
26113030,08:01:31,08:01:31,5505,43,,,,18980.56,0
26113030,08:01:47,08:01:47,1021,44,,,,19114.4,0
26113030,08:02:40,08:02:40,7496,45,,,,19607.5,0
26113030,08:03:00,08:03:00,5524,46,,,,19739.5,
26113030,08:04:45,08:04:45,5525,47,,,,20137.7,0
26113030,08:07:23,08:07:23,5508,48,,,,21097.12,0
26113030,08:08:51,08:08:51,6301,49,,,,21548.96,0
26113030,08:10:11,08:10:11,5509,50,,,,22029.71,0
26113030,08:11:57,08:11:57,5511,51,,,,22640.79,0
26113030,08:12:52,08:12:52,7807,52,,,,22936.04,0
26113030,08:15:02,08:15:02,181,53,,,,23690.47,0
26113030,08:15:55,08:15:55,9657,54,,,,23956.02,0
26113030,08:17:00,08:17:00,10286,55,,1,,24317.46,
26113040,07:20:00,07:20:00,9943,1,,,1,0,
26113040,07:23:45,07:23:45,2127,2,,,,1866.95,0
26113040,07:24:55,07:24:55,3836,3,,,,2532.47,0
26113040,07:32:00,07:32:00,10162,4,,,,6735.94,
26113040,07:34:23,07:34:23,162,5,,,,7768.01,0
26113040,07:34:54,07:34:54,163,6,,,,7960.92,0
26113040,07:35:40,07:35:40,3831,7,,,,8397.66,0
26113040,07:36:20,07:36:20,3392,8,,,,8655.34,0
26113040,07:36:45,07:36:45,3393,9,,,,8804.42,0
26113040,07:37:08,07:37:08,3394,10,,,,8954.79,0
26113040,07:37:37,07:37:37,3395,11,,,,9159.08,0
26113040,07:38:10,07:38:10,3396,12,,,,9362.95,0
26113040,07:38:56,07:38:56,3397,13,,,,9669,0
26113040,07:39:19,07:39:19,3398,14,,,,9798.72,0
26113040,07:40:59,07:40:59,2281,15,,,,10647.81,0
26113040,07:41:29,07:41:29,6561,16,,,,10861.27,0
26113040,07:43:00,07:43:00,2239,17,,,,11534.37,
26113040,07:43:36,07:43:36,6560,18,,,,11836.64,0
26113040,07:44:48,07:44:48,5870,19,,,,12205.88,0
26113040,07:45:26,07:45:26,2240,20,,,,12490.38,0
26113040,07:46:56,07:46:56,5488,21,,,,13146.41,0
26113040,07:47:29,07:47:29,6308,22,,,,13319.24,0
26113040,07:48:26,07:48:26,5489,23,,,,13631.44,0
26113040,07:49:43,07:49:43,1106,24,,,,14054.22,0
26113040,07:50:34,07:50:34,1107,25,,,,14288.28,0
26113040,07:51:23,07:51:23,1108,26,,,,14634.73,0
26113040,07:53:07,07:53:07,9135,27,,,,15318.79,0
26113040,07:53:50,07:53:50,1110,28,,,,15542.95,0
26113040,07:54:25,07:54:25,1111,29,,,,15758.12,0
26113040,07:55:00,07:55:00,1112,30,,,,15966.62,
26113040,07:55:45,07:55:45,1113,31,,,,16362.88,0
26113040,07:56:26,07:56:26,1114,32,,,,16720.62,0
26113040,07:57:02,07:57:02,1115,33,,,,17025.44,0
26113040,07:57:16,07:57:16,1116,34,,,,17134.04,0
26113040,07:57:33,07:57:33,1117,35,,,,17251.6,0
26113040,07:57:54,07:57:54,5498,36,,,,17427.1,0
26113040,07:58:24,07:58:24,9134,37,,,,17675.33,0
26113040,07:59:04,07:59:04,5500,38,,,,17932.14,0
26113040,07:59:29,07:59:29,5501,39,,,,18118.67,0
26113040,08:00:01,08:00:01,5502,40,,,,18356.04,0
26113040,08:00:45,08:00:45,5503,41,,,,18652.74,0
26113040,08:01:10,08:01:10,5504,42,,,,18827.27,0
26113040,08:01:31,08:01:31,5505,43,,,,18980.56,0
26113040,08:01:47,08:01:47,1021,44,,,,19114.4,0
26113040,08:02:40,08:02:40,7496,45,,,,19607.5,0
26113040,08:03:00,08:03:00,5524,46,,,,19739.5,
26113040,08:04:45,08:04:45,5525,47,,,,20137.7,0
26113040,08:07:23,08:07:23,5508,48,,,,21097.12,0
26113040,08:08:51,08:08:51,6301,49,,,,21548.96,0
26113040,08:10:11,08:10:11,5509,50,,,,22029.71,0
26113040,08:11:57,08:11:57,5511,51,,,,22640.79,0
26113040,08:12:52,08:12:52,7807,52,,,,22936.04,0
26113040,08:15:02,08:15:02,181,53,,,,23690.47,0
26113040,08:15:55,08:15:55,9657,54,,,,23956.02,0
26113040,08:17:00,08:17:00,10286,55,,1,,24317.46,
26113050,07:20:00,07:20:00,9943,1,,,1,0,
26113050,07:23:45,07:23:45,2127,2,,,,1866.95,0
26113050,07:24:55,07:24:55,3836,3,,,,2532.47,0
26113050,07:32:00,07:32:00,10162,4,,,,6735.94,
26113050,07:34:23,07:34:23,162,5,,,,7768.01,0
26113050,07:34:54,07:34:54,163,6,,,,7960.92,0
26113050,07:35:40,07:35:40,3831,7,,,,8397.66,0
26113050,07:36:20,07:36:20,3392,8,,,,8655.34,0
26113050,07:36:45,07:36:45,3393,9,,,,8804.42,0
26113050,07:37:08,07:37:08,3394,10,,,,8954.79,0
26113050,07:37:37,07:37:37,3395,11,,,,9159.08,0
26113050,07:38:10,07:38:10,3396,12,,,,9362.95,0
26113050,07:38:56,07:38:56,3397,13,,,,9669,0
26113050,07:39:19,07:39:19,3398,14,,,,9798.72,0
26113050,07:40:59,07:40:59,2281,15,,,,10647.81,0
26113050,07:41:29,07:41:29,6561,16,,,,10861.27,0
26113050,07:43:00,07:43:00,2239,17,,,,11534.37,
26113050,07:43:36,07:43:36,6560,18,,,,11836.64,0
26113050,07:44:48,07:44:48,5870,19,,,,12205.88,0
26113050,07:45:26,07:45:26,2240,20,,,,12490.38,0
26113050,07:46:56,07:46:56,5488,21,,,,13146.41,0
26113050,07:47:29,07:47:29,6308,22,,,,13319.24,0
26113050,07:48:26,07:48:26,5489,23,,,,13631.44,0
26113050,07:49:43,07:49:43,1106,24,,,,14054.22,0
26113050,07:50:34,07:50:34,1107,25,,,,14288.28,0
26113050,07:51:23,07:51:23,1108,26,,,,14634.73,0
26113050,07:53:07,07:53:07,9135,27,,,,15318.79,0
26113050,07:53:50,07:53:50,1110,28,,,,15542.95,0
26113050,07:54:25,07:54:25,1111,29,,,,15758.12,0
26113050,07:55:00,07:55:00,1112,30,,,,15966.62,
26113050,07:55:45,07:55:45,1113,31,,,,16362.88,0
26113050,07:56:26,07:56:26,1114,32,,,,16720.62,0
26113050,07:57:02,07:57:02,1115,33,,,,17025.44,0
26113050,07:57:16,07:57:16,1116,34,,,,17134.04,0
26113050,07:57:33,07:57:33,1117,35,,,,17251.6,0
26113050,07:57:54,07:57:54,5498,36,,,,17427.1,0
26113050,07:58:24,07:58:24,9134,37,,,,17675.33,0
26113050,07:59:04,07:59:04,5500,38,,,,17932.14,0
26113050,07:59:29,07:59:29,5501,39,,,,18118.67,0
26113050,08:00:01,08:00:01,5502,40,,,,18356.04,0
26113050,08:00:45,08:00:45,5503,41,,,,18652.74,0
26113050,08:01:10,08:01:10,5504,42,,,,18827.27,0
26113050,08:01:31,08:01:31,5505,43,,,,18980.56,0
26113050,08:01:47,08:01:47,1021,44,,,,19114.4,0
26113050,08:02:40,08:02:40,7496,45,,,,19607.5,0
26113050,08:03:00,08:03:00,5524,46,,,,19739.5,
26113050,08:04:45,08:04:45,5525,47,,,,20137.7,0
26113050,08:07:23,08:07:23,5508,48,,,,21097.12,0
26113050,08:08:51,08:08:51,6301,49,,,,21548.96,0
26113050,08:10:11,08:10:11,5509,50,,,,22029.71,0
26113050,08:11:57,08:11:57,5511,51,,,,22640.79,0
26113050,08:12:52,08:12:52,7807,52,,,,22936.04,0
26113050,08:15:02,08:15:02,181,53,,,,23690.47,0
26113050,08:15:55,08:15:55,9657,54,,,,23956.02,0
26113050,08:17:00,08:17:00,10286,55,,1,,24317.46,
26113060,07:20:00,07:20:00,9943,1,,,1,0,
26113060,07:23:45,07:23:45,2127,2,,,,1866.95,0
26113060,07:24:55,07:24:55,3836,3,,,,2532.47,0
26113060,07:32:00,07:32:00,10162,4,,,,6735.94,
26113060,07:34:23,07:34:23,162,5,,,,7768.01,0
26113060,07:34:54,07:34:54,163,6,,,,7960.92,0
26113060,07:35:40,07:35:40,3831,7,,,,8397.66,0
26113060,07:36:20,07:36:20,3392,8,,,,8655.34,0
26113060,07:36:45,07:36:45,3393,9,,,,8804.42,0
26113060,07:37:08,07:37:08,3394,10,,,,8954.79,0
26113060,07:37:37,07:37:37,3395,11,,,,9159.08,0
26113060,07:38:10,07:38:10,3396,12,,,,9362.95,0
26113060,07:38:56,07:38:56,3397,13,,,,9669,0
26113060,07:39:19,07:39:19,3398,14,,,,9798.72,0
26113060,07:40:59,07:40:59,2281,15,,,,10647.81,0
26113060,07:41:29,07:41:29,6561,16,,,,10861.27,0
26113060,07:43:00,07:43:00,2239,17,,,,11534.37,
26113060,07:43:36,07:43:36,6560,18,,,,11836.64,0
26113060,07:44:48,07:44:48,5870,19,,,,12205.88,0
26113060,07:45:26,07:45:26,2240,20,,,,12490.38,0
26113060,07:46:56,07:46:56,5488,21,,,,13146.41,0
26113060,07:47:29,07:47:29,6308,22,,,,13319.24,0
26113060,07:48:26,07:48:26,5489,23,,,,13631.44,0
26113060,07:49:43,07:49:43,1106,24,,,,14054.22,0
26113060,07:50:34,07:50:34,1107,25,,,,14288.28,0
26113060,07:51:23,07:51:23,1108,26,,,,14634.73,0
26113060,07:53:07,07:53:07,9135,27,,,,15318.79,0
26113060,07:53:50,07:53:50,1110,28,,,,15542.95,0
26113060,07:54:25,07:54:25,1111,29,,,,15758.12,0
26113060,07:55:00,07:55:00,1112,30,,,,15966.62,
26113060,07:55:45,07:55:45,1113,31,,,,16362.88,0
26113060,07:56:26,07:56:26,1114,32,,,,16720.62,0
26113060,07:57:02,07:57:02,1115,33,,,,17025.44,0
26113060,07:57:16,07:57:16,1116,34,,,,17134.04,0
26113060,07:57:33,07:57:33,1117,35,,,,17251.6,0
26113060,07:57:54,07:57:54,5498,36,,,,17427.1,0
26113060,07:58:24,07:58:24,9134,37,,,,17675.33,0
26113060,07:59:04,07:59:04,5500,38,,,,17932.14,0
26113060,07:59:29,07:59:29,5501,39,,,,18118.67,0
26113060,08:00:01,08:00:01,5502,40,,,,18356.04,0
26113060,08:00:45,08:00:45,5503,41,,,,18652.74,0
26113060,08:01:10,08:01:10,5504,42,,,,18827.27,0
26113060,08:01:31,08:01:31,5505,43,,,,18980.56,0
26113060,08:01:47,08:01:47,1021,44,,,,19114.4,0
26113060,08:02:40,08:02:40,7496,45,,,,19607.5,0
26113060,08:03:00,08:03:00,5524,46,,,,19739.5,
26113060,08:04:45,08:04:45,5525,47,,,,20137.7,0
26113060,08:07:23,08:07:23,5508,48,,,,21097.12,0
26113060,08:08:51,08:08:51,6301,49,,,,21548.96,0
26113060,08:10:11,08:10:11,5509,50,,,,22029.71,0
26113060,08:11:57,08:11:57,5511,51,,,,22640.79,0
26113060,08:12:52,08:12:52,7807,52,,,,22936.04,0
26113060,08:15:02,08:15:02,181,53,,,,23690.47,0
26113060,08:15:55,08:15:55,9657,54,,,,23956.02,0
26113060,08:17:00,08:17:00,10286,55,,1,,24317.46,
26160020,06:36:00,06:36:00,9943,1,,,1,0,
26160020,06:39:45,06:39:45,2127,2,,,,1866.95,0
26160020,06:40:55,06:40:55,3836,3,,,,2532.47,0
26160020,06:48:00,06:48:00,10162,4,,,,6735.94,
26160020,06:50:23,06:50:23,162,5,,,,7768.01,0
26160020,06:50:54,06:50:54,163,6,,,,7960.92,0
26160020,06:51:40,06:51:40,3831,7,,,,8397.66,0
26160020,06:52:20,06:52:20,3392,8,,,,8655.34,0
26160020,06:52:45,06:52:45,3393,9,,,,8804.42,0
26160020,06:53:08,06:53:08,3394,10,,,,8954.79,0
26160020,06:53:37,06:53:37,3395,11,,,,9159.08,0
26160020,06:54:10,06:54:10,3396,12,,,,9362.95,0
26160020,06:54:56,06:54:56,3397,13,,,,9669,0
26160020,06:55:19,06:55:19,3398,14,,,,9798.72,0
26160020,06:56:59,06:56:59,2281,15,,,,10647.81,0
26160020,06:57:29,06:57:29,6561,16,,,,10861.27,0
26160020,06:59:00,06:59:00,2239,17,,,,11534.37,
26160020,06:59:36,06:59:36,6560,18,,,,11836.64,0
26160020,07:00:48,07:00:48,5870,19,,,,12205.88,0
26160020,07:01:26,07:01:26,2240,20,,,,12490.38,0
26160020,07:02:56,07:02:56,5488,21,,,,13146.41,0
26160020,07:03:29,07:03:29,6308,22,,,,13319.24,0
26160020,07:04:26,07:04:26,5489,23,,,,13631.44,0
26160020,07:05:43,07:05:43,1106,24,,,,14054.22,0
26160020,07:06:34,07:06:34,1107,25,,,,14288.28,0
26160020,07:07:23,07:07:23,1108,26,,,,14634.73,0
26160020,07:09:07,07:09:07,9135,27,,,,15318.79,0
26160020,07:09:50,07:09:50,1110,28,,,,15542.95,0
26160020,07:10:25,07:10:25,1111,29,,,,15758.12,0
26160020,07:11:00,07:11:00,1112,30,,,,15966.62,
26160020,07:11:45,07:11:45,1113,31,,,,16362.88,0
26160020,07:12:26,07:12:26,1114,32,,,,16720.62,0
26160020,07:13:02,07:13:02,1115,33,,,,17025.44,0
26160020,07:13:16,07:13:16,1116,34,,,,17134.04,0
26160020,07:13:33,07:13:33,1117,35,,,,17251.6,0
26160020,07:13:54,07:13:54,5498,36,,,,17427.1,0
26160020,07:14:24,07:14:24,9134,37,,,,17675.33,0
26160020,07:15:04,07:15:04,5500,38,,,,17932.14,0
26160020,07:15:29,07:15:29,5501,39,,,,18118.67,0
26160020,07:16:01,07:16:01,5502,40,,,,18356.04,0
26160020,07:16:45,07:16:45,5503,41,,,,18652.74,0
26160020,07:17:10,07:17:10,5504,42,,,,18827.27,0
26160020,07:17:31,07:17:31,5505,43,,,,18980.56,0
26160020,07:17:47,07:17:47,1021,44,,,,19114.4,0
26160020,07:18:40,07:18:40,7496,45,,,,19607.5,0
26160020,07:19:00,07:19:00,5524,46,,,,19739.5,
26160020,07:20:30,07:20:30,5525,47,,,,20137.7,0
26160020,07:22:46,07:22:46,5508,48,,,,21097.12,0
26160020,07:24:00,07:24:00,6301,49,,,,21548.96,0
26160020,07:25:09,07:25:09,5509,50,,,,22029.71,0
26160020,07:26:40,07:26:40,5511,51,,,,22640.79,0
26160020,07:27:27,07:27:27,7807,52,,,,22936.04,0
26160020,07:29:19,07:29:19,181,53,,,,23690.47,0
26160020,07:30:04,07:30:04,9657,54,,,,23956.02,0
26160020,07:31:00,07:31:00,10286,55,,1,,24317.46,
26160030,06:36:00,06:36:00,9943,1,,,1,0,
26160030,06:39:45,06:39:45,2127,2,,,,1866.95,0
26160030,06:40:55,06:40:55,3836,3,,,,2532.47,0
26160030,06:48:00,06:48:00,10162,4,,,,6735.94,
26160030,06:50:23,06:50:23,162,5,,,,7768.01,0
26160030,06:50:54,06:50:54,163,6,,,,7960.92,0
26160030,06:51:40,06:51:40,3831,7,,,,8397.66,0
26160030,06:52:20,06:52:20,3392,8,,,,8655.34,0
26160030,06:52:45,06:52:45,3393,9,,,,8804.42,0
26160030,06:53:08,06:53:08,3394,10,,,,8954.79,0
26160030,06:53:37,06:53:37,3395,11,,,,9159.08,0
26160030,06:54:10,06:54:10,3396,12,,,,9362.95,0
26160030,06:54:56,06:54:56,3397,13,,,,9669,0
26160030,06:55:19,06:55:19,3398,14,,,,9798.72,0
26160030,06:56:59,06:56:59,2281,15,,,,10647.81,0
26160030,06:57:29,06:57:29,6561,16,,,,10861.27,0
26160030,06:59:00,06:59:00,2239,17,,,,11534.37,
26160030,06:59:36,06:59:36,6560,18,,,,11836.64,0
26160030,07:00:48,07:00:48,5870,19,,,,12205.88,0
26160030,07:01:26,07:01:26,2240,20,,,,12490.38,0
26160030,07:02:56,07:02:56,5488,21,,,,13146.41,0
26160030,07:03:29,07:03:29,6308,22,,,,13319.24,0
26160030,07:04:26,07:04:26,5489,23,,,,13631.44,0
26160030,07:05:43,07:05:43,1106,24,,,,14054.22,0
26160030,07:06:34,07:06:34,1107,25,,,,14288.28,0
26160030,07:07:23,07:07:23,1108,26,,,,14634.73,0
26160030,07:09:07,07:09:07,9135,27,,,,15318.79,0
26160030,07:09:50,07:09:50,1110,28,,,,15542.95,0
26160030,07:10:25,07:10:25,1111,29,,,,15758.12,0
26160030,07:11:00,07:11:00,1112,30,,,,15966.62,
26160030,07:11:45,07:11:45,1113,31,,,,16362.88,0
26160030,07:12:26,07:12:26,1114,32,,,,16720.62,0
26160030,07:13:02,07:13:02,1115,33,,,,17025.44,0
26160030,07:13:16,07:13:16,1116,34,,,,17134.04,0
26160030,07:13:33,07:13:33,1117,35,,,,17251.6,0
26160030,07:13:54,07:13:54,5498,36,,,,17427.1,0
26160030,07:14:24,07:14:24,9134,37,,,,17675.33,0
26160030,07:15:04,07:15:04,5500,38,,,,17932.14,0
26160030,07:15:29,07:15:29,5501,39,,,,18118.67,0
26160030,07:16:01,07:16:01,5502,40,,,,18356.04,0
26160030,07:16:45,07:16:45,5503,41,,,,18652.74,0
26160030,07:17:10,07:17:10,5504,42,,,,18827.27,0
26160030,07:17:31,07:17:31,5505,43,,,,18980.56,0
26160030,07:17:47,07:17:47,1021,44,,,,19114.4,0
26160030,07:18:40,07:18:40,7496,45,,,,19607.5,0
26160030,07:19:00,07:19:00,5524,46,,,,19739.5,
26160030,07:20:30,07:20:30,5525,47,,,,20137.7,0
26160030,07:22:46,07:22:46,5508,48,,,,21097.12,0
26160030,07:24:00,07:24:00,6301,49,,,,21548.96,0
26160030,07:25:09,07:25:09,5509,50,,,,22029.71,0
26160030,07:26:40,07:26:40,5511,51,,,,22640.79,0
26160030,07:27:27,07:27:27,7807,52,,,,22936.04,0
26160030,07:29:19,07:29:19,181,53,,,,23690.47,0
26160030,07:30:04,07:30:04,9657,54,,,,23956.02,0
26160030,07:31:00,07:31:00,10286,55,,1,,24317.46,
26160040,06:36:00,06:36:00,9943,1,,,1,0,
26160040,06:39:45,06:39:45,2127,2,,,,1866.95,0
26160040,06:40:55,06:40:55,3836,3,,,,2532.47,0
26160040,06:48:00,06:48:00,10162,4,,,,6735.94,
26160040,06:50:23,06:50:23,162,5,,,,7768.01,0
26160040,06:50:54,06:50:54,163,6,,,,7960.92,0
26160040,06:51:40,06:51:40,3831,7,,,,8397.66,0
26160040,06:52:20,06:52:20,3392,8,,,,8655.34,0
26160040,06:52:45,06:52:45,3393,9,,,,8804.42,0
26160040,06:53:08,06:53:08,3394,10,,,,8954.79,0
26160040,06:53:37,06:53:37,3395,11,,,,9159.08,0
26160040,06:54:10,06:54:10,3396,12,,,,9362.95,0
26160040,06:54:56,06:54:56,3397,13,,,,9669,0
26160040,06:55:19,06:55:19,3398,14,,,,9798.72,0
26160040,06:56:59,06:56:59,2281,15,,,,10647.81,0
26160040,06:57:29,06:57:29,6561,16,,,,10861.27,0
26160040,06:59:00,06:59:00,2239,17,,,,11534.37,
26160040,06:59:36,06:59:36,6560,18,,,,11836.64,0
26160040,07:00:48,07:00:48,5870,19,,,,12205.88,0
26160040,07:01:26,07:01:26,2240,20,,,,12490.38,0
26160040,07:02:56,07:02:56,5488,21,,,,13146.41,0
26160040,07:03:29,07:03:29,6308,22,,,,13319.24,0
26160040,07:04:26,07:04:26,5489,23,,,,13631.44,0
26160040,07:05:43,07:05:43,1106,24,,,,14054.22,0
26160040,07:06:34,07:06:34,1107,25,,,,14288.28,0
26160040,07:07:23,07:07:23,1108,26,,,,14634.73,0
26160040,07:09:07,07:09:07,9135,27,,,,15318.79,0
26160040,07:09:50,07:09:50,1110,28,,,,15542.95,0
26160040,07:10:25,07:10:25,1111,29,,,,15758.12,0
26160040,07:11:00,07:11:00,1112,30,,,,15966.62,
26160040,07:11:45,07:11:45,1113,31,,,,16362.88,0
26160040,07:12:26,07:12:26,1114,32,,,,16720.62,0
26160040,07:13:02,07:13:02,1115,33,,,,17025.44,0
26160040,07:13:16,07:13:16,1116,34,,,,17134.04,0
26160040,07:13:33,07:13:33,1117,35,,,,17251.6,0
26160040,07:13:54,07:13:54,5498,36,,,,17427.1,0
26160040,07:14:24,07:14:24,9134,37,,,,17675.33,0
26160040,07:15:04,07:15:04,5500,38,,,,17932.14,0
26160040,07:15:29,07:15:29,5501,39,,,,18118.67,0
26160040,07:16:01,07:16:01,5502,40,,,,18356.04,0
26160040,07:16:45,07:16:45,5503,41,,,,18652.74,0
26160040,07:17:10,07:17:10,5504,42,,,,18827.27,0
26160040,07:17:31,07:17:31,5505,43,,,,18980.56,0
26160040,07:17:47,07:17:47,1021,44,,,,19114.4,0
26160040,07:18:40,07:18:40,7496,45,,,,19607.5,0
26160040,07:19:00,07:19:00,5524,46,,,,19739.5,
26160040,07:20:30,07:20:30,5525,47,,,,20137.7,0
26160040,07:22:46,07:22:46,5508,48,,,,21097.12,0
26160040,07:24:00,07:24:00,6301,49,,,,21548.96,0
26160040,07:25:09,07:25:09,5509,50,,,,22029.71,0
26160040,07:26:40,07:26:40,5511,51,,,,22640.79,0
26160040,07:27:27,07:27:27,7807,52,,,,22936.04,0
26160040,07:29:19,07:29:19,181,53,,,,23690.47,0
26160040,07:30:04,07:30:04,9657,54,,,,23956.02,0
26160040,07:31:00,07:31:00,10286,55,,1,,24317.46,
26160050,06:36:00,06:36:00,9943,1,,,1,0,
26160050,06:39:45,06:39:45,2127,2,,,,1866.95,0
26160050,06:40:55,06:40:55,3836,3,,,,2532.47,0
26160050,06:48:00,06:48:00,10162,4,,,,6735.94,
26160050,06:50:23,06:50:23,162,5,,,,7768.01,0
26160050,06:50:54,06:50:54,163,6,,,,7960.92,0
26160050,06:51:40,06:51:40,3831,7,,,,8397.66,0
26160050,06:52:20,06:52:20,3392,8,,,,8655.34,0
26160050,06:52:45,06:52:45,3393,9,,,,8804.42,0
26160050,06:53:08,06:53:08,3394,10,,,,8954.79,0
26160050,06:53:37,06:53:37,3395,11,,,,9159.08,0
26160050,06:54:10,06:54:10,3396,12,,,,9362.95,0
26160050,06:54:56,06:54:56,3397,13,,,,9669,0
26160050,06:55:19,06:55:19,3398,14,,,,9798.72,0
26160050,06:56:59,06:56:59,2281,15,,,,10647.81,0
26160050,06:57:29,06:57:29,6561,16,,,,10861.27,0
26160050,06:59:00,06:59:00,2239,17,,,,11534.37,
26160050,06:59:36,06:59:36,6560,18,,,,11836.64,0
26160050,07:00:48,07:00:48,5870,19,,,,12205.88,0
26160050,07:01:26,07:01:26,2240,20,,,,12490.38,0
26160050,07:02:56,07:02:56,5488,21,,,,13146.41,0
26160050,07:03:29,07:03:29,6308,22,,,,13319.24,0
26160050,07:04:26,07:04:26,5489,23,,,,13631.44,0
26160050,07:05:43,07:05:43,1106,24,,,,14054.22,0
26160050,07:06:34,07:06:34,1107,25,,,,14288.28,0
26160050,07:07:23,07:07:23,1108,26,,,,14634.73,0
26160050,07:09:07,07:09:07,9135,27,,,,15318.79,0
26160050,07:09:50,07:09:50,1110,28,,,,15542.95,0
26160050,07:10:25,07:10:25,1111,29,,,,15758.12,0
26160050,07:11:00,07:11:00,1112,30,,,,15966.62,
26160050,07:11:45,07:11:45,1113,31,,,,16362.88,0
26160050,07:12:26,07:12:26,1114,32,,,,16720.62,0
26160050,07:13:02,07:13:02,1115,33,,,,17025.44,0
26160050,07:13:16,07:13:16,1116,34,,,,17134.04,0
26160050,07:13:33,07:13:33,1117,35,,,,17251.6,0
26160050,07:13:54,07:13:54,5498,36,,,,17427.1,0
26160050,07:14:24,07:14:24,9134,37,,,,17675.33,0
26160050,07:15:04,07:15:04,5500,38,,,,17932.14,0
26160050,07:15:29,07:15:29,5501,39,,,,18118.67,0
26160050,07:16:01,07:16:01,5502,40,,,,18356.04,0
26160050,07:16:45,07:16:45,5503,41,,,,18652.74,0
26160050,07:17:10,07:17:10,5504,42,,,,18827.27,0
26160050,07:17:31,07:17:31,5505,43,,,,18980.56,0
26160050,07:17:47,07:17:47,1021,44,,,,19114.4,0
26160050,07:18:40,07:18:40,7496,45,,,,19607.5,0
26160050,07:19:00,07:19:00,5524,46,,,,19739.5,
26160050,07:20:30,07:20:30,5525,47,,,,20137.7,0
26160050,07:22:46,07:22:46,5508,48,,,,21097.12,0
26160050,07:24:00,07:24:00,6301,49,,,,21548.96,0
26160050,07:25:09,07:25:09,5509,50,,,,22029.71,0
26160050,07:26:40,07:26:40,5511,51,,,,22640.79,0
26160050,07:27:27,07:27:27,7807,52,,,,22936.04,0
26160050,07:29:19,07:29:19,181,53,,,,23690.47,0
26160050,07:30:04,07:30:04,9657,54,,,,23956.02,0
26160050,07:31:00,07:31:00,10286,55,,1,,24317.46,
26160060,06:36:00,06:36:00,9943,1,,,1,0,
26160060,06:39:45,06:39:45,2127,2,,,,1866.95,0
26160060,06:40:55,06:40:55,3836,3,,,,2532.47,0
26160060,06:48:00,06:48:00,10162,4,,,,6735.94,
26160060,06:50:23,06:50:23,162,5,,,,7768.01,0
26160060,06:50:54,06:50:54,163,6,,,,7960.92,0
26160060,06:51:40,06:51:40,3831,7,,,,8397.66,0
26160060,06:52:20,06:52:20,3392,8,,,,8655.34,0
26160060,06:52:45,06:52:45,3393,9,,,,8804.42,0
26160060,06:53:08,06:53:08,3394,10,,,,8954.79,0
26160060,06:53:37,06:53:37,3395,11,,,,9159.08,0
26160060,06:54:10,06:54:10,3396,12,,,,9362.95,0
26160060,06:54:56,06:54:56,3397,13,,,,9669,0
26160060,06:55:19,06:55:19,3398,14,,,,9798.72,0
26160060,06:56:59,06:56:59,2281,15,,,,10647.81,0
26160060,06:57:29,06:57:29,6561,16,,,,10861.27,0
26160060,06:59:00,06:59:00,2239,17,,,,11534.37,
26160060,06:59:36,06:59:36,6560,18,,,,11836.64,0
26160060,07:00:48,07:00:48,5870,19,,,,12205.88,0
26160060,07:01:26,07:01:26,2240,20,,,,12490.38,0
26160060,07:02:56,07:02:56,5488,21,,,,13146.41,0
26160060,07:03:29,07:03:29,6308,22,,,,13319.24,0
26160060,07:04:26,07:04:26,5489,23,,,,13631.44,0
26160060,07:05:43,07:05:43,1106,24,,,,14054.22,0
26160060,07:06:34,07:06:34,1107,25,,,,14288.28,0
26160060,07:07:23,07:07:23,1108,26,,,,14634.73,0
26160060,07:09:07,07:09:07,9135,27,,,,15318.79,0
26160060,07:09:50,07:09:50,1110,28,,,,15542.95,0
26160060,07:10:25,07:10:25,1111,29,,,,15758.12,0
26160060,07:11:00,07:11:00,1112,30,,,,15966.62,
26160060,07:11:45,07:11:45,1113,31,,,,16362.88,0
26160060,07:12:26,07:12:26,1114,32,,,,16720.62,0
26160060,07:13:02,07:13:02,1115,33,,,,17025.44,0
26160060,07:13:16,07:13:16,1116,34,,,,17134.04,0
26160060,07:13:33,07:13:33,1117,35,,,,17251.6,0
26160060,07:13:54,07:13:54,5498,36,,,,17427.1,0
26160060,07:14:24,07:14:24,9134,37,,,,17675.33,0
26160060,07:15:04,07:15:04,5500,38,,,,17932.14,0
26160060,07:15:29,07:15:29,5501,39,,,,18118.67,0
26160060,07:16:01,07:16:01,5502,40,,,,18356.04,0
26160060,07:16:45,07:16:45,5503,41,,,,18652.74,0
26160060,07:17:10,07:17:10,5504,42,,,,18827.27,0
26160060,07:17:31,07:17:31,5505,43,,,,18980.56,0
26160060,07:17:47,07:17:47,1021,44,,,,19114.4,0
26160060,07:18:40,07:18:40,7496,45,,,,19607.5,0
26160060,07:19:00,07:19:00,5524,46,,,,19739.5,
26160060,07:20:30,07:20:30,5525,47,,,,20137.7,0
26160060,07:22:46,07:22:46,5508,48,,,,21097.12,0
26160060,07:24:00,07:24:00,6301,49,,,,21548.96,0
26160060,07:25:09,07:25:09,5509,50,,,,22029.71,0
26160060,07:26:40,07:26:40,5511,51,,,,22640.79,0
26160060,07:27:27,07:27:27,7807,52,,,,22936.04,0
26160060,07:29:19,07:29:19,181,53,,,,23690.47,0
26160060,07:30:04,07:30:04,9657,54,,,,23956.02,0
26160060,07:31:00,07:31:00,10286,55,,1,,24317.46,
2697020,10:21:00,10:21:00,9943,1,,,1,0,
2697020,10:24:45,10:24:45,2127,2,,,,1866.95,0
2697020,10:25:55,10:25:55,3836,3,,,,2532.47,0
2697020,10:33:00,10:33:00,10162,4,,,,6735.94,
2697020,10:35:50,10:35:50,162,5,,,,7768.01,0
2697020,10:36:26,10:36:26,163,6,,,,7960.92,0
2697020,10:37:20,10:37:20,3831,7,,,,8397.66,0
2697020,10:38:08,10:38:08,3392,8,,,,8655.34,0
2697020,10:38:37,10:38:37,3393,9,,,,8804.42,0
2697020,10:39:05,10:39:05,3394,10,,,,8954.79,0
2697020,10:39:39,10:39:39,3395,11,,,,9159.08,0
2697020,10:40:17,10:40:17,3396,12,,,,9362.95,0
2697020,10:41:12,10:41:12,3397,13,,,,9669,0
2697020,10:41:39,10:41:39,3398,14,,,,9798.72,0
2697020,10:43:37,10:43:37,2281,15,,,,10647.81,0
2697020,10:44:13,10:44:13,6561,16,,,,10861.27,0
2697020,10:46:00,10:46:00,2239,17,,,,11534.37,
2697020,10:46:39,10:46:39,6560,18,,,,11836.64,0
2697020,10:47:57,10:47:57,5870,19,,,,12205.88,0
2697020,10:48:39,10:48:39,2240,20,,,,12490.38,0
2697020,10:50:16,10:50:16,5488,21,,,,13146.41,0
2697020,10:50:51,10:50:51,6308,22,,,,13319.24,0
2697020,10:51:53,10:51:53,5489,23,,,,13631.44,0
2697020,10:53:17,10:53:17,1106,24,,,,14054.22,0
2697020,10:54:12,10:54:12,1107,25,,,,14288.28,0
2697020,10:55:05,10:55:05,1108,26,,,,14634.73,0
2697020,10:56:58,10:56:58,9135,27,,,,15318.79,0
2697020,10:57:44,10:57:44,1110,28,,,,15542.95,0
2697020,10:58:22,10:58:22,1111,29,,,,15758.12,0
2697020,10:59:00,10:59:00,1112,30,,,,15966.62,
2697020,10:59:51,10:59:51,1113,31,,,,16362.88,0
2697020,11:00:37,11:00:37,1114,32,,,,16720.62,0
2697020,11:01:17,11:01:17,1115,33,,,,17025.44,0
2697020,11:01:33,11:01:33,1116,34,,,,17134.04,0
2697020,11:01:52,11:01:52,1117,35,,,,17251.6,0
2697020,11:02:16,11:02:16,5498,36,,,,17427.1,0
2697020,11:02:50,11:02:50,9134,37,,,,17675.33,0
2697020,11:03:34,11:03:34,5500,38,,,,17932.14,0
2697020,11:04:03,11:04:03,5501,39,,,,18118.67,0
2697020,11:04:38,11:04:38,5502,40,,,,18356.04,0
2697020,11:05:28,11:05:28,5503,41,,,,18652.74,0
2697020,11:05:56,11:05:56,5504,42,,,,18827.27,0
2697020,11:06:20,11:06:20,5505,43,,,,18980.56,0
2697020,11:06:38,11:06:38,1021,44,,,,19114.4,0
2697020,11:07:37,11:07:37,7496,45,,,,19607.5,0
2697020,11:08:00,11:08:00,5524,46,,,,19739.5,
2697020,11:09:15,11:09:15,5525,47,,,,20137.7,0
2697020,11:11:08,11:11:08,5508,48,,,,21097.12,0
2697020,11:12:10,11:12:10,6301,49,,,,21548.96,0
2697020,11:13:08,11:13:08,5509,50,,,,22029.71,0
2697020,11:14:23,11:14:23,5511,51,,,,22640.79,0
2697020,11:15:02,11:15:02,7807,52,,,,22936.04,0
2697020,11:16:36,11:16:36,181,53,,,,23690.47,0
2697020,11:17:14,11:17:14,9657,54,,,,23956.02,0
2697020,11:18:00,11:18:00,10286,55,,1,,24317.46,
2697030,10:21:00,10:21:00,9943,1,,,1,0,
2697030,10:24:45,10:24:45,2127,2,,,,1866.95,0
2697030,10:25:55,10:25:55,3836,3,,,,2532.47,0
2697030,10:33:00,10:33:00,10162,4,,,,6735.94,
2697030,10:35:50,10:35:50,162,5,,,,7768.01,0
2697030,10:36:26,10:36:26,163,6,,,,7960.92,0
2697030,10:37:20,10:37:20,3831,7,,,,8397.66,0
2697030,10:38:08,10:38:08,3392,8,,,,8655.34,0
2697030,10:38:37,10:38:37,3393,9,,,,8804.42,0
2697030,10:39:05,10:39:05,3394,10,,,,8954.79,0
2697030,10:39:39,10:39:39,3395,11,,,,9159.08,0
2697030,10:40:17,10:40:17,3396,12,,,,9362.95,0
2697030,10:41:12,10:41:12,3397,13,,,,9669,0
2697030,10:41:39,10:41:39,3398,14,,,,9798.72,0
2697030,10:43:37,10:43:37,2281,15,,,,10647.81,0
2697030,10:44:13,10:44:13,6561,16,,,,10861.27,0
2697030,10:46:00,10:46:00,2239,17,,,,11534.37,
2697030,10:46:39,10:46:39,6560,18,,,,11836.64,0
2697030,10:47:57,10:47:57,5870,19,,,,12205.88,0
2697030,10:48:39,10:48:39,2240,20,,,,12490.38,0
2697030,10:50:16,10:50:16,5488,21,,,,13146.41,0
2697030,10:50:51,10:50:51,6308,22,,,,13319.24,0
2697030,10:51:53,10:51:53,5489,23,,,,13631.44,0
2697030,10:53:17,10:53:17,1106,24,,,,14054.22,0
2697030,10:54:12,10:54:12,1107,25,,,,14288.28,0
2697030,10:55:05,10:55:05,1108,26,,,,14634.73,0
2697030,10:56:58,10:56:58,9135,27,,,,15318.79,0
2697030,10:57:44,10:57:44,1110,28,,,,15542.95,0
2697030,10:58:22,10:58:22,1111,29,,,,15758.12,0
2697030,10:59:00,10:59:00,1112,30,,,,15966.62,
2697030,10:59:51,10:59:51,1113,31,,,,16362.88,0
2697030,11:00:37,11:00:37,1114,32,,,,16720.62,0
2697030,11:01:17,11:01:17,1115,33,,,,17025.44,0
2697030,11:01:33,11:01:33,1116,34,,,,17134.04,0
2697030,11:01:52,11:01:52,1117,35,,,,17251.6,0
2697030,11:02:16,11:02:16,5498,36,,,,17427.1,0
2697030,11:02:50,11:02:50,9134,37,,,,17675.33,0
2697030,11:03:34,11:03:34,5500,38,,,,17932.14,0
2697030,11:04:03,11:04:03,5501,39,,,,18118.67,0
2697030,11:04:38,11:04:38,5502,40,,,,18356.04,0
2697030,11:05:28,11:05:28,5503,41,,,,18652.74,0
2697030,11:05:56,11:05:56,5504,42,,,,18827.27,0
2697030,11:06:20,11:06:20,5505,43,,,,18980.56,0
2697030,11:06:38,11:06:38,1021,44,,,,19114.4,0
2697030,11:07:37,11:07:37,7496,45,,,,19607.5,0
2697030,11:08:00,11:08:00,5524,46,,,,19739.5,
2697030,11:09:15,11:09:15,5525,47,,,,20137.7,0
2697030,11:11:08,11:11:08,5508,48,,,,21097.12,0
2697030,11:12:10,11:12:10,6301,49,,,,21548.96,0
2697030,11:13:08,11:13:08,5509,50,,,,22029.71,0
2697030,11:14:23,11:14:23,5511,51,,,,22640.79,0
2697030,11:15:02,11:15:02,7807,52,,,,22936.04,0
2697030,11:16:36,11:16:36,181,53,,,,23690.47,0
2697030,11:17:14,11:17:14,9657,54,,,,23956.02,0
2697030,11:18:00,11:18:00,10286,55,,1,,24317.46,
2697040,10:21:00,10:21:00,9943,1,,,1,0,
2697040,10:24:45,10:24:45,2127,2,,,,1866.95,0
2697040,10:25:55,10:25:55,3836,3,,,,2532.47,0
2697040,10:33:00,10:33:00,10162,4,,,,6735.94,
2697040,10:35:50,10:35:50,162,5,,,,7768.01,0
2697040,10:36:26,10:36:26,163,6,,,,7960.92,0
2697040,10:37:20,10:37:20,3831,7,,,,8397.66,0
2697040,10:38:08,10:38:08,3392,8,,,,8655.34,0
2697040,10:38:37,10:38:37,3393,9,,,,8804.42,0
2697040,10:39:05,10:39:05,3394,10,,,,8954.79,0
2697040,10:39:39,10:39:39,3395,11,,,,9159.08,0
2697040,10:40:17,10:40:17,3396,12,,,,9362.95,0
2697040,10:41:12,10:41:12,3397,13,,,,9669,0
2697040,10:41:39,10:41:39,3398,14,,,,9798.72,0
2697040,10:43:37,10:43:37,2281,15,,,,10647.81,0
2697040,10:44:13,10:44:13,6561,16,,,,10861.27,0
2697040,10:46:00,10:46:00,2239,17,,,,11534.37,
2697040,10:46:39,10:46:39,6560,18,,,,11836.64,0
2697040,10:47:57,10:47:57,5870,19,,,,12205.88,0
2697040,10:48:39,10:48:39,2240,20,,,,12490.38,0
2697040,10:50:16,10:50:16,5488,21,,,,13146.41,0
2697040,10:50:51,10:50:51,6308,22,,,,13319.24,0
2697040,10:51:53,10:51:53,5489,23,,,,13631.44,0
2697040,10:53:17,10:53:17,1106,24,,,,14054.22,0
2697040,10:54:12,10:54:12,1107,25,,,,14288.28,0
2697040,10:55:05,10:55:05,1108,26,,,,14634.73,0
2697040,10:56:58,10:56:58,9135,27,,,,15318.79,0
2697040,10:57:44,10:57:44,1110,28,,,,15542.95,0
2697040,10:58:22,10:58:22,1111,29,,,,15758.12,0
2697040,10:59:00,10:59:00,1112,30,,,,15966.62,
2697040,10:59:51,10:59:51,1113,31,,,,16362.88,0
2697040,11:00:37,11:00:37,1114,32,,,,16720.62,0
2697040,11:01:17,11:01:17,1115,33,,,,17025.44,0
2697040,11:01:33,11:01:33,1116,34,,,,17134.04,0
2697040,11:01:52,11:01:52,1117,35,,,,17251.6,0
2697040,11:02:16,11:02:16,5498,36,,,,17427.1,0
2697040,11:02:50,11:02:50,9134,37,,,,17675.33,0
2697040,11:03:34,11:03:34,5500,38,,,,17932.14,0
2697040,11:04:03,11:04:03,5501,39,,,,18118.67,0
2697040,11:04:38,11:04:38,5502,40,,,,18356.04,0
2697040,11:05:28,11:05:28,5503,41,,,,18652.74,0
2697040,11:05:56,11:05:56,5504,42,,,,18827.27,0
2697040,11:06:20,11:06:20,5505,43,,,,18980.56,0
2697040,11:06:38,11:06:38,1021,44,,,,19114.4,0
2697040,11:07:37,11:07:37,7496,45,,,,19607.5,0
2697040,11:08:00,11:08:00,5524,46,,,,19739.5,
2697040,11:09:15,11:09:15,5525,47,,,,20137.7,0
2697040,11:11:08,11:11:08,5508,48,,,,21097.12,0
2697040,11:12:10,11:12:10,6301,49,,,,21548.96,0
2697040,11:13:08,11:13:08,5509,50,,,,22029.71,0
2697040,11:14:23,11:14:23,5511,51,,,,22640.79,0
2697040,11:15:02,11:15:02,7807,52,,,,22936.04,0
2697040,11:16:36,11:16:36,181,53,,,,23690.47,0
2697040,11:17:14,11:17:14,9657,54,,,,23956.02,0
2697040,11:18:00,11:18:00,10286,55,,1,,24317.46,
2697050,10:21:00,10:21:00,9943,1,,,1,0,
2697050,10:24:45,10:24:45,2127,2,,,,1866.95,0
2697050,10:25:55,10:25:55,3836,3,,,,2532.47,0
2697050,10:33:00,10:33:00,10162,4,,,,6735.94,
2697050,10:35:50,10:35:50,162,5,,,,7768.01,0
2697050,10:36:26,10:36:26,163,6,,,,7960.92,0
2697050,10:37:20,10:37:20,3831,7,,,,8397.66,0
2697050,10:38:08,10:38:08,3392,8,,,,8655.34,0
2697050,10:38:37,10:38:37,3393,9,,,,8804.42,0
2697050,10:39:05,10:39:05,3394,10,,,,8954.79,0
2697050,10:39:39,10:39:39,3395,11,,,,9159.08,0
2697050,10:40:17,10:40:17,3396,12,,,,9362.95,0
2697050,10:41:12,10:41:12,3397,13,,,,9669,0
2697050,10:41:39,10:41:39,3398,14,,,,9798.72,0
2697050,10:43:37,10:43:37,2281,15,,,,10647.81,0
2697050,10:44:13,10:44:13,6561,16,,,,10861.27,0
2697050,10:46:00,10:46:00,2239,17,,,,11534.37,
2697050,10:46:39,10:46:39,6560,18,,,,11836.64,0
2697050,10:47:57,10:47:57,5870,19,,,,12205.88,0
2697050,10:48:39,10:48:39,2240,20,,,,12490.38,0
2697050,10:50:16,10:50:16,5488,21,,,,13146.41,0
2697050,10:50:51,10:50:51,6308,22,,,,13319.24,0
2697050,10:51:53,10:51:53,5489,23,,,,13631.44,0
2697050,10:53:17,10:53:17,1106,24,,,,14054.22,0
2697050,10:54:12,10:54:12,1107,25,,,,14288.28,0
2697050,10:55:05,10:55:05,1108,26,,,,14634.73,0
2697050,10:56:58,10:56:58,9135,27,,,,15318.79,0
2697050,10:57:44,10:57:44,1110,28,,,,15542.95,0
2697050,10:58:22,10:58:22,1111,29,,,,15758.12,0
2697050,10:59:00,10:59:00,1112,30,,,,15966.62,
2697050,10:59:51,10:59:51,1113,31,,,,16362.88,0
2697050,11:00:37,11:00:37,1114,32,,,,16720.62,0
2697050,11:01:17,11:01:17,1115,33,,,,17025.44,0
2697050,11:01:33,11:01:33,1116,34,,,,17134.04,0
2697050,11:01:52,11:01:52,1117,35,,,,17251.6,0
2697050,11:02:16,11:02:16,5498,36,,,,17427.1,0
2697050,11:02:50,11:02:50,9134,37,,,,17675.33,0
2697050,11:03:34,11:03:34,5500,38,,,,17932.14,0
2697050,11:04:03,11:04:03,5501,39,,,,18118.67,0
2697050,11:04:38,11:04:38,5502,40,,,,18356.04,0
2697050,11:05:28,11:05:28,5503,41,,,,18652.74,0
2697050,11:05:56,11:05:56,5504,42,,,,18827.27,0
2697050,11:06:20,11:06:20,5505,43,,,,18980.56,0
2697050,11:06:38,11:06:38,1021,44,,,,19114.4,0
2697050,11:07:37,11:07:37,7496,45,,,,19607.5,0
2697050,11:08:00,11:08:00,5524,46,,,,19739.5,
2697050,11:09:15,11:09:15,5525,47,,,,20137.7,0
2697050,11:11:08,11:11:08,5508,48,,,,21097.12,0
2697050,11:12:10,11:12:10,6301,49,,,,21548.96,0
2697050,11:13:08,11:13:08,5509,50,,,,22029.71,0
2697050,11:14:23,11:14:23,5511,51,,,,22640.79,0
2697050,11:15:02,11:15:02,7807,52,,,,22936.04,0
2697050,11:16:36,11:16:36,181,53,,,,23690.47,0
2697050,11:17:14,11:17:14,9657,54,,,,23956.02,0
2697050,11:18:00,11:18:00,10286,55,,1,,24317.46,
2697060,10:21:00,10:21:00,9943,1,,,1,0,
2697060,10:24:45,10:24:45,2127,2,,,,1866.95,0
2697060,10:25:55,10:25:55,3836,3,,,,2532.47,0
2697060,10:33:00,10:33:00,10162,4,,,,6735.94,
2697060,10:35:50,10:35:50,162,5,,,,7768.01,0
2697060,10:36:26,10:36:26,163,6,,,,7960.92,0
2697060,10:37:20,10:37:20,3831,7,,,,8397.66,0
2697060,10:38:08,10:38:08,3392,8,,,,8655.34,0
2697060,10:38:37,10:38:37,3393,9,,,,8804.42,0
2697060,10:39:05,10:39:05,3394,10,,,,8954.79,0
2697060,10:39:39,10:39:39,3395,11,,,,9159.08,0
2697060,10:40:17,10:40:17,3396,12,,,,9362.95,0
2697060,10:41:12,10:41:12,3397,13,,,,9669,0
2697060,10:41:39,10:41:39,3398,14,,,,9798.72,0
2697060,10:43:37,10:43:37,2281,15,,,,10647.81,0
2697060,10:44:13,10:44:13,6561,16,,,,10861.27,0
2697060,10:46:00,10:46:00,2239,17,,,,11534.37,
2697060,10:46:39,10:46:39,6560,18,,,,11836.64,0
2697060,10:47:57,10:47:57,5870,19,,,,12205.88,0
2697060,10:48:39,10:48:39,2240,20,,,,12490.38,0
2697060,10:50:16,10:50:16,5488,21,,,,13146.41,0
2697060,10:50:51,10:50:51,6308,22,,,,13319.24,0
2697060,10:51:53,10:51:53,5489,23,,,,13631.44,0
2697060,10:53:17,10:53:17,1106,24,,,,14054.22,0
2697060,10:54:12,10:54:12,1107,25,,,,14288.28,0
2697060,10:55:05,10:55:05,1108,26,,,,14634.73,0
2697060,10:56:58,10:56:58,9135,27,,,,15318.79,0
2697060,10:57:44,10:57:44,1110,28,,,,15542.95,0
2697060,10:58:22,10:58:22,1111,29,,,,15758.12,0
2697060,10:59:00,10:59:00,1112,30,,,,15966.62,
2697060,10:59:51,10:59:51,1113,31,,,,16362.88,0
2697060,11:00:37,11:00:37,1114,32,,,,16720.62,0
2697060,11:01:17,11:01:17,1115,33,,,,17025.44,0
2697060,11:01:33,11:01:33,1116,34,,,,17134.04,0
2697060,11:01:52,11:01:52,1117,35,,,,17251.6,0
2697060,11:02:16,11:02:16,5498,36,,,,17427.1,0
2697060,11:02:50,11:02:50,9134,37,,,,17675.33,0
2697060,11:03:34,11:03:34,5500,38,,,,17932.14,0
2697060,11:04:03,11:04:03,5501,39,,,,18118.67,0
2697060,11:04:38,11:04:38,5502,40,,,,18356.04,0
2697060,11:05:28,11:05:28,5503,41,,,,18652.74,0
2697060,11:05:56,11:05:56,5504,42,,,,18827.27,0
2697060,11:06:20,11:06:20,5505,43,,,,18980.56,0
2697060,11:06:38,11:06:38,1021,44,,,,19114.4,0
2697060,11:07:37,11:07:37,7496,45,,,,19607.5,0
2697060,11:08:00,11:08:00,5524,46,,,,19739.5,
2697060,11:09:15,11:09:15,5525,47,,,,20137.7,0
2697060,11:11:08,11:11:08,5508,48,,,,21097.12,0
2697060,11:12:10,11:12:10,6301,49,,,,21548.96,0
2697060,11:13:08,11:13:08,5509,50,,,,22029.71,0
2697060,11:14:23,11:14:23,5511,51,,,,22640.79,0
2697060,11:15:02,11:15:02,7807,52,,,,22936.04,0
2697060,11:16:36,11:16:36,181,53,,,,23690.47,0
2697060,11:17:14,11:17:14,9657,54,,,,23956.02,0
2697060,11:18:00,11:18:00,10286,55,,1,,24317.46,
27144020,13:19:00,13:19:00,9943,1,,,1,0,
27144020,13:22:45,13:22:45,2127,2,,,,1866.95,0
27144020,13:23:55,13:23:55,3836,3,,,,2532.47,0
27144020,13:31:00,13:31:00,10162,4,,,,6735.94,
27144020,13:33:50,13:33:50,162,5,,,,7768.01,0
27144020,13:34:26,13:34:26,163,6,,,,7960.92,0
27144020,13:35:20,13:35:20,3831,7,,,,8397.66,0
27144020,13:36:08,13:36:08,3392,8,,,,8655.34,0
27144020,13:36:37,13:36:37,3393,9,,,,8804.42,0
27144020,13:37:05,13:37:05,3394,10,,,,8954.79,0
27144020,13:37:39,13:37:39,3395,11,,,,9159.08,0
27144020,13:38:17,13:38:17,3396,12,,,,9362.95,0
27144020,13:39:12,13:39:12,3397,13,,,,9669,0
27144020,13:39:39,13:39:39,3398,14,,,,9798.72,0
27144020,13:41:37,13:41:37,2281,15,,,,10647.81,0
27144020,13:42:13,13:42:13,6561,16,,,,10861.27,0
27144020,13:44:00,13:44:00,2239,17,,,,11534.37,
27144020,13:44:42,13:44:42,6560,18,,,,11836.64,0
27144020,13:46:06,13:46:06,5870,19,,,,12205.88,0
27144020,13:46:51,13:46:51,2240,20,,,,12490.38,0
27144020,13:48:36,13:48:36,5488,21,,,,13146.41,0
27144020,13:49:14,13:49:14,6308,22,,,,13319.24,0
27144020,13:50:20,13:50:20,5489,23,,,,13631.44,0
27144020,13:51:51,13:51:51,1106,24,,,,14054.22,0
27144020,13:52:50,13:52:50,1107,25,,,,14288.28,0
27144020,13:53:47,13:53:47,1108,26,,,,14634.73,0
27144020,13:55:49,13:55:49,9135,27,,,,15318.79,0
27144020,13:56:39,13:56:39,1110,28,,,,15542.95,0
27144020,13:57:19,13:57:19,1111,29,,,,15758.12,0
27144020,13:58:00,13:58:00,1112,30,,,,15966.62,
27144020,13:58:51,13:58:51,1113,31,,,,16362.88,0
27144020,13:59:37,13:59:37,1114,32,,,,16720.62,0
27144020,14:00:17,14:00:17,1115,33,,,,17025.44,0
27144020,14:00:33,14:00:33,1116,34,,,,17134.04,0
27144020,14:00:52,14:00:52,1117,35,,,,17251.6,0
27144020,14:01:16,14:01:16,5498,36,,,,17427.1,0
27144020,14:01:50,14:01:50,9134,37,,,,17675.33,0
27144020,14:02:34,14:02:34,5500,38,,,,17932.14,0
27144020,14:03:03,14:03:03,5501,39,,,,18118.67,0
27144020,14:03:38,14:03:38,5502,40,,,,18356.04,0
27144020,14:04:28,14:04:28,5503,41,,,,18652.74,0
27144020,14:04:56,14:04:56,5504,42,,,,18827.27,0
27144020,14:05:20,14:05:20,5505,43,,,,18980.56,0
27144020,14:05:38,14:05:38,1021,44,,,,19114.4,0
27144020,14:06:37,14:06:37,7496,45,,,,19607.5,0
27144020,14:07:00,14:07:00,5524,46,,,,19739.5,
27144020,14:08:38,14:08:38,5525,47,,,,20137.7,0
27144020,14:11:05,14:11:05,5508,48,,,,21097.12,0
27144020,14:12:26,14:12:26,6301,49,,,,21548.96,0
27144020,14:13:40,14:13:40,5509,50,,,,22029.71,0
27144020,14:15:18,14:15:18,5511,51,,,,22640.79,0
27144020,14:16:09,14:16:09,7807,52,,,,22936.04,0
27144020,14:18:11,14:18:11,181,53,,,,23690.47,0
27144020,14:19:00,14:19:00,9657,54,,,,23956.02,0
27144020,14:20:00,14:20:00,10286,55,,1,,24317.46,
27144030,13:19:00,13:19:00,9943,1,,,1,0,
27144030,13:22:45,13:22:45,2127,2,,,,1866.95,0
27144030,13:23:55,13:23:55,3836,3,,,,2532.47,0
27144030,13:31:00,13:31:00,10162,4,,,,6735.94,
27144030,13:33:50,13:33:50,162,5,,,,7768.01,0
27144030,13:34:26,13:34:26,163,6,,,,7960.92,0
27144030,13:35:20,13:35:20,3831,7,,,,8397.66,0
27144030,13:36:08,13:36:08,3392,8,,,,8655.34,0
27144030,13:36:37,13:36:37,3393,9,,,,8804.42,0
27144030,13:37:05,13:37:05,3394,10,,,,8954.79,0
27144030,13:37:39,13:37:39,3395,11,,,,9159.08,0
27144030,13:38:17,13:38:17,3396,12,,,,9362.95,0
27144030,13:39:12,13:39:12,3397,13,,,,9669,0
27144030,13:39:39,13:39:39,3398,14,,,,9798.72,0
27144030,13:41:37,13:41:37,2281,15,,,,10647.81,0
27144030,13:42:13,13:42:13,6561,16,,,,10861.27,0
27144030,13:44:00,13:44:00,2239,17,,,,11534.37,
27144030,13:44:42,13:44:42,6560,18,,,,11836.64,0
27144030,13:46:06,13:46:06,5870,19,,,,12205.88,0
27144030,13:46:51,13:46:51,2240,20,,,,12490.38,0
27144030,13:48:36,13:48:36,5488,21,,,,13146.41,0
27144030,13:49:14,13:49:14,6308,22,,,,13319.24,0
27144030,13:50:20,13:50:20,5489,23,,,,13631.44,0
27144030,13:51:51,13:51:51,1106,24,,,,14054.22,0
27144030,13:52:50,13:52:50,1107,25,,,,14288.28,0
27144030,13:53:47,13:53:47,1108,26,,,,14634.73,0
27144030,13:55:49,13:55:49,9135,27,,,,15318.79,0
27144030,13:56:39,13:56:39,1110,28,,,,15542.95,0
27144030,13:57:19,13:57:19,1111,29,,,,15758.12,0
27144030,13:58:00,13:58:00,1112,30,,,,15966.62,
27144030,13:58:51,13:58:51,1113,31,,,,16362.88,0
27144030,13:59:37,13:59:37,1114,32,,,,16720.62,0
27144030,14:00:17,14:00:17,1115,33,,,,17025.44,0
27144030,14:00:33,14:00:33,1116,34,,,,17134.04,0
27144030,14:00:52,14:00:52,1117,35,,,,17251.6,0
27144030,14:01:16,14:01:16,5498,36,,,,17427.1,0
27144030,14:01:50,14:01:50,9134,37,,,,17675.33,0
27144030,14:02:34,14:02:34,5500,38,,,,17932.14,0
27144030,14:03:03,14:03:03,5501,39,,,,18118.67,0
27144030,14:03:38,14:03:38,5502,40,,,,18356.04,0
27144030,14:04:28,14:04:28,5503,41,,,,18652.74,0
27144030,14:04:56,14:04:56,5504,42,,,,18827.27,0
27144030,14:05:20,14:05:20,5505,43,,,,18980.56,0
27144030,14:05:38,14:05:38,1021,44,,,,19114.4,0
27144030,14:06:37,14:06:37,7496,45,,,,19607.5,0
27144030,14:07:00,14:07:00,5524,46,,,,19739.5,
27144030,14:08:38,14:08:38,5525,47,,,,20137.7,0
27144030,14:11:05,14:11:05,5508,48,,,,21097.12,0
27144030,14:12:26,14:12:26,6301,49,,,,21548.96,0
27144030,14:13:40,14:13:40,5509,50,,,,22029.71,0
27144030,14:15:18,14:15:18,5511,51,,,,22640.79,0
27144030,14:16:09,14:16:09,7807,52,,,,22936.04,0
27144030,14:18:11,14:18:11,181,53,,,,23690.47,0
27144030,14:19:00,14:19:00,9657,54,,,,23956.02,0
27144030,14:20:00,14:20:00,10286,55,,1,,24317.46,
27144040,13:19:00,13:19:00,9943,1,,,1,0,
27144040,13:22:45,13:22:45,2127,2,,,,1866.95,0
27144040,13:23:55,13:23:55,3836,3,,,,2532.47,0
27144040,13:31:00,13:31:00,10162,4,,,,6735.94,
27144040,13:33:50,13:33:50,162,5,,,,7768.01,0
27144040,13:34:26,13:34:26,163,6,,,,7960.92,0
27144040,13:35:20,13:35:20,3831,7,,,,8397.66,0
27144040,13:36:08,13:36:08,3392,8,,,,8655.34,0
27144040,13:36:37,13:36:37,3393,9,,,,8804.42,0
27144040,13:37:05,13:37:05,3394,10,,,,8954.79,0
27144040,13:37:39,13:37:39,3395,11,,,,9159.08,0
27144040,13:38:17,13:38:17,3396,12,,,,9362.95,0
27144040,13:39:12,13:39:12,3397,13,,,,9669,0
27144040,13:39:39,13:39:39,3398,14,,,,9798.72,0
27144040,13:41:37,13:41:37,2281,15,,,,10647.81,0
27144040,13:42:13,13:42:13,6561,16,,,,10861.27,0
27144040,13:44:00,13:44:00,2239,17,,,,11534.37,
27144040,13:44:42,13:44:42,6560,18,,,,11836.64,0
27144040,13:46:06,13:46:06,5870,19,,,,12205.88,0
27144040,13:46:51,13:46:51,2240,20,,,,12490.38,0
27144040,13:48:36,13:48:36,5488,21,,,,13146.41,0
27144040,13:49:14,13:49:14,6308,22,,,,13319.24,0
27144040,13:50:20,13:50:20,5489,23,,,,13631.44,0
27144040,13:51:51,13:51:51,1106,24,,,,14054.22,0
27144040,13:52:50,13:52:50,1107,25,,,,14288.28,0
27144040,13:53:47,13:53:47,1108,26,,,,14634.73,0
27144040,13:55:49,13:55:49,9135,27,,,,15318.79,0
27144040,13:56:39,13:56:39,1110,28,,,,15542.95,0
27144040,13:57:19,13:57:19,1111,29,,,,15758.12,0
27144040,13:58:00,13:58:00,1112,30,,,,15966.62,
27144040,13:58:51,13:58:51,1113,31,,,,16362.88,0
27144040,13:59:37,13:59:37,1114,32,,,,16720.62,0
27144040,14:00:17,14:00:17,1115,33,,,,17025.44,0
27144040,14:00:33,14:00:33,1116,34,,,,17134.04,0
27144040,14:00:52,14:00:52,1117,35,,,,17251.6,0
27144040,14:01:16,14:01:16,5498,36,,,,17427.1,0
27144040,14:01:50,14:01:50,9134,37,,,,17675.33,0
27144040,14:02:34,14:02:34,5500,38,,,,17932.14,0
27144040,14:03:03,14:03:03,5501,39,,,,18118.67,0
27144040,14:03:38,14:03:38,5502,40,,,,18356.04,0
27144040,14:04:28,14:04:28,5503,41,,,,18652.74,0
27144040,14:04:56,14:04:56,5504,42,,,,18827.27,0
27144040,14:05:20,14:05:20,5505,43,,,,18980.56,0
27144040,14:05:38,14:05:38,1021,44,,,,19114.4,0
27144040,14:06:37,14:06:37,7496,45,,,,19607.5,0
27144040,14:07:00,14:07:00,5524,46,,,,19739.5,
27144040,14:08:38,14:08:38,5525,47,,,,20137.7,0
27144040,14:11:05,14:11:05,5508,48,,,,21097.12,0
27144040,14:12:26,14:12:26,6301,49,,,,21548.96,0
27144040,14:13:40,14:13:40,5509,50,,,,22029.71,0
27144040,14:15:18,14:15:18,5511,51,,,,22640.79,0
27144040,14:16:09,14:16:09,7807,52,,,,22936.04,0
27144040,14:18:11,14:18:11,181,53,,,,23690.47,0
27144040,14:19:00,14:19:00,9657,54,,,,23956.02,0
27144040,14:20:00,14:20:00,10286,55,,1,,24317.46,
27144050,13:19:00,13:19:00,9943,1,,,1,0,
27144050,13:22:45,13:22:45,2127,2,,,,1866.95,0
27144050,13:23:55,13:23:55,3836,3,,,,2532.47,0
27144050,13:31:00,13:31:00,10162,4,,,,6735.94,
27144050,13:33:50,13:33:50,162,5,,,,7768.01,0
27144050,13:34:26,13:34:26,163,6,,,,7960.92,0
27144050,13:35:20,13:35:20,3831,7,,,,8397.66,0
27144050,13:36:08,13:36:08,3392,8,,,,8655.34,0
27144050,13:36:37,13:36:37,3393,9,,,,8804.42,0
27144050,13:37:05,13:37:05,3394,10,,,,8954.79,0
27144050,13:37:39,13:37:39,3395,11,,,,9159.08,0
27144050,13:38:17,13:38:17,3396,12,,,,9362.95,0
27144050,13:39:12,13:39:12,3397,13,,,,9669,0
27144050,13:39:39,13:39:39,3398,14,,,,9798.72,0
27144050,13:41:37,13:41:37,2281,15,,,,10647.81,0
27144050,13:42:13,13:42:13,6561,16,,,,10861.27,0
27144050,13:44:00,13:44:00,2239,17,,,,11534.37,
27144050,13:44:42,13:44:42,6560,18,,,,11836.64,0
27144050,13:46:06,13:46:06,5870,19,,,,12205.88,0
27144050,13:46:51,13:46:51,2240,20,,,,12490.38,0
27144050,13:48:36,13:48:36,5488,21,,,,13146.41,0
27144050,13:49:14,13:49:14,6308,22,,,,13319.24,0
27144050,13:50:20,13:50:20,5489,23,,,,13631.44,0
27144050,13:51:51,13:51:51,1106,24,,,,14054.22,0
27144050,13:52:50,13:52:50,1107,25,,,,14288.28,0
27144050,13:53:47,13:53:47,1108,26,,,,14634.73,0
27144050,13:55:49,13:55:49,9135,27,,,,15318.79,0
27144050,13:56:39,13:56:39,1110,28,,,,15542.95,0
27144050,13:57:19,13:57:19,1111,29,,,,15758.12,0
27144050,13:58:00,13:58:00,1112,30,,,,15966.62,
27144050,13:58:51,13:58:51,1113,31,,,,16362.88,0
27144050,13:59:37,13:59:37,1114,32,,,,16720.62,0
27144050,14:00:17,14:00:17,1115,33,,,,17025.44,0
27144050,14:00:33,14:00:33,1116,34,,,,17134.04,0
27144050,14:00:52,14:00:52,1117,35,,,,17251.6,0
27144050,14:01:16,14:01:16,5498,36,,,,17427.1,0
27144050,14:01:50,14:01:50,9134,37,,,,17675.33,0
27144050,14:02:34,14:02:34,5500,38,,,,17932.14,0
27144050,14:03:03,14:03:03,5501,39,,,,18118.67,0
27144050,14:03:38,14:03:38,5502,40,,,,18356.04,0
27144050,14:04:28,14:04:28,5503,41,,,,18652.74,0
27144050,14:04:56,14:04:56,5504,42,,,,18827.27,0
27144050,14:05:20,14:05:20,5505,43,,,,18980.56,0
27144050,14:05:38,14:05:38,1021,44,,,,19114.4,0
27144050,14:06:37,14:06:37,7496,45,,,,19607.5,0
27144050,14:07:00,14:07:00,5524,46,,,,19739.5,
27144050,14:08:38,14:08:38,5525,47,,,,20137.7,0
27144050,14:11:05,14:11:05,5508,48,,,,21097.12,0
27144050,14:12:26,14:12:26,6301,49,,,,21548.96,0
27144050,14:13:40,14:13:40,5509,50,,,,22029.71,0
27144050,14:15:18,14:15:18,5511,51,,,,22640.79,0
27144050,14:16:09,14:16:09,7807,52,,,,22936.04,0
27144050,14:18:11,14:18:11,181,53,,,,23690.47,0
27144050,14:19:00,14:19:00,9657,54,,,,23956.02,0
27144050,14:20:00,14:20:00,10286,55,,1,,24317.46,
27144060,13:19:00,13:19:00,9943,1,,,1,0,
27144060,13:22:45,13:22:45,2127,2,,,,1866.95,0
27144060,13:23:55,13:23:55,3836,3,,,,2532.47,0
27144060,13:31:00,13:31:00,10162,4,,,,6735.94,
27144060,13:33:50,13:33:50,162,5,,,,7768.01,0
27144060,13:34:26,13:34:26,163,6,,,,7960.92,0
27144060,13:35:20,13:35:20,3831,7,,,,8397.66,0
27144060,13:36:08,13:36:08,3392,8,,,,8655.34,0
27144060,13:36:37,13:36:37,3393,9,,,,8804.42,0
27144060,13:37:05,13:37:05,3394,10,,,,8954.79,0
27144060,13:37:39,13:37:39,3395,11,,,,9159.08,0
27144060,13:38:17,13:38:17,3396,12,,,,9362.95,0
27144060,13:39:12,13:39:12,3397,13,,,,9669,0
27144060,13:39:39,13:39:39,3398,14,,,,9798.72,0
27144060,13:41:37,13:41:37,2281,15,,,,10647.81,0
27144060,13:42:13,13:42:13,6561,16,,,,10861.27,0
27144060,13:44:00,13:44:00,2239,17,,,,11534.37,
27144060,13:44:42,13:44:42,6560,18,,,,11836.64,0
27144060,13:46:06,13:46:06,5870,19,,,,12205.88,0
27144060,13:46:51,13:46:51,2240,20,,,,12490.38,0
27144060,13:48:36,13:48:36,5488,21,,,,13146.41,0
27144060,13:49:14,13:49:14,6308,22,,,,13319.24,0
27144060,13:50:20,13:50:20,5489,23,,,,13631.44,0
27144060,13:51:51,13:51:51,1106,24,,,,14054.22,0
27144060,13:52:50,13:52:50,1107,25,,,,14288.28,0
27144060,13:53:47,13:53:47,1108,26,,,,14634.73,0
27144060,13:55:49,13:55:49,9135,27,,,,15318.79,0
27144060,13:56:39,13:56:39,1110,28,,,,15542.95,0
27144060,13:57:19,13:57:19,1111,29,,,,15758.12,0
27144060,13:58:00,13:58:00,1112,30,,,,15966.62,
27144060,13:58:51,13:58:51,1113,31,,,,16362.88,0
27144060,13:59:37,13:59:37,1114,32,,,,16720.62,0
27144060,14:00:17,14:00:17,1115,33,,,,17025.44,0
27144060,14:00:33,14:00:33,1116,34,,,,17134.04,0
27144060,14:00:52,14:00:52,1117,35,,,,17251.6,0
27144060,14:01:16,14:01:16,5498,36,,,,17427.1,0
27144060,14:01:50,14:01:50,9134,37,,,,17675.33,0
27144060,14:02:34,14:02:34,5500,38,,,,17932.14,0
27144060,14:03:03,14:03:03,5501,39,,,,18118.67,0
27144060,14:03:38,14:03:38,5502,40,,,,18356.04,0
27144060,14:04:28,14:04:28,5503,41,,,,18652.74,0
27144060,14:04:56,14:04:56,5504,42,,,,18827.27,0
27144060,14:05:20,14:05:20,5505,43,,,,18980.56,0
27144060,14:05:38,14:05:38,1021,44,,,,19114.4,0
27144060,14:06:37,14:06:37,7496,45,,,,19607.5,0
27144060,14:07:00,14:07:00,5524,46,,,,19739.5,
27144060,14:08:38,14:08:38,5525,47,,,,20137.7,0
27144060,14:11:05,14:11:05,5508,48,,,,21097.12,0
27144060,14:12:26,14:12:26,6301,49,,,,21548.96,0
27144060,14:13:40,14:13:40,5509,50,,,,22029.71,0
27144060,14:15:18,14:15:18,5511,51,,,,22640.79,0
27144060,14:16:09,14:16:09,7807,52,,,,22936.04,0
27144060,14:18:11,14:18:11,181,53,,,,23690.47,0
27144060,14:19:00,14:19:00,9657,54,,,,23956.02,0
27144060,14:20:00,14:20:00,10286,55,,1,,24317.46,
27211070,19:05:00,19:05:00,9943,1,,,1,0,
27211070,19:10:53,19:10:53,2127,2,,,,1866.95,0
27211070,19:14:00,19:14:00,2514,3,,,,2878.35,
27211070,19:18:43,19:18:43,160,4,,,,6499.23,0
27211070,19:20:00,19:20:00,10162,5,,,,7509.71,
27211070,19:23:07,19:23:07,162,6,,,,8573.93,0
27211070,19:23:45,19:23:45,163,7,,,,8766.84,0
27211070,19:24:52,19:24:52,3831,8,,,,9207.76,0
27211070,19:25:40,19:25:40,3392,9,,,,9463.99,0
27211070,19:26:12,19:26:12,3393,10,,,,9613.07,0
27211070,19:26:38,19:26:38,3394,11,,,,9763.43,0
27211070,19:27:14,19:27:14,3395,12,,,,9967.89,0
27211070,19:27:57,19:27:57,3396,13,,,,10171.78,0
27211070,19:28:55,19:28:55,3397,14,,,,10477.83,0
27211070,19:29:24,19:29:24,3398,15,,,,10607.55,0
27211070,19:31:28,19:31:28,2281,16,,,,11456.64,0
27211070,19:32:07,19:32:07,6561,17,,,,11670.1,0
27211070,19:34:00,19:34:00,2239,18,,,,12343.2,
27211070,19:34:27,19:34:27,6560,19,,,,12645.47,0
27211070,19:35:20,19:35:20,5870,20,,,,13014.71,0
27211070,19:35:48,19:35:48,2240,21,,,,13299.21,0
27211070,19:36:55,19:36:55,5488,22,,,,13955.24,0
27211070,19:37:19,19:37:19,6308,23,,,,14128.07,0
27211070,19:38:05,19:38:05,5489,24,,,,14440.42,0
27211070,19:39:02,19:39:02,1106,25,,,,14863.2,0
27211070,19:39:40,19:39:40,1107,26,,,,15097.26,0
27211070,19:40:16,19:40:16,1108,27,,,,15443.71,0
27211070,19:41:35,19:41:35,9135,28,,,,16127.79,0
27211070,19:42:08,19:42:08,1110,29,,,,16351.98,0
27211070,19:42:34,19:42:34,1111,30,,,,16567.15,0
27211070,19:43:00,19:43:00,1112,31,,,,16778.24,
27211070,19:43:50,19:43:50,1113,32,,,,17171.93,0
27211070,19:44:38,19:44:38,1114,33,,,,17529.72,0
27211070,19:45:18,19:45:18,1115,34,,,,17834.52,0
27211070,19:45:34,19:45:34,1116,35,,,,17943.12,0
27211070,19:45:53,19:45:53,1117,36,,,,18060.68,0
27211070,19:46:19,19:46:19,5498,37,,,,18236.23,0
27211070,19:46:52,19:46:52,9134,38,,,,18484.46,0
27211070,19:47:37,19:47:37,5500,39,,,,18741.27,0
27211070,19:48:07,19:48:07,5501,40,,,,18928.13,0
27211070,19:48:42,19:48:42,5502,41,,,,19165.5,0
27211070,19:49:28,19:49:28,5503,42,,,,19462.18,0
27211070,19:49:58,19:49:58,5504,43,,,,19636.7,0
27211070,19:50:22,19:50:22,5505,44,,,,19789.99,0
27211070,19:50:40,19:50:40,1021,45,,,,19923.83,0
27211070,19:51:37,19:51:37,7496,46,,,,20417.03,0
27211070,19:52:00,19:52:00,5524,47,,,,20549.03,
27211070,19:53:14,19:53:14,5525,48,,,,20947.3,0
27211070,19:55:08,19:55:08,5508,49,,,,21910.08,0
27211070,19:56:05,19:56:05,6301,50,,,,22359.62,0
27211070,19:57:01,19:57:01,5509,51,,,,22839.31,0
27211070,19:58:17,19:58:17,5511,52,,,,23450.38,0
27211070,19:58:57,19:58:57,7807,53,,,,23745.62,0
27211070,20:00:29,20:00:29,181,54,,,,24500.05,0
27211070,20:01:06,20:01:06,9657,55,,,,24765.6,0
27211070,20:02:00,20:02:00,10286,56,,1,,25127.68,
27371070,21:05:00,21:05:00,9943,1,,,1,0,
27371070,21:10:13,21:10:13,2127,2,,,,1866.95,0
27371070,21:13:00,21:13:00,2514,3,,,,2878.35,
27371070,21:17:43,21:17:43,160,4,,,,6499.23,0
27371070,21:19:00,21:19:00,10162,5,,,,7509.71,
27371070,21:21:53,21:21:53,162,6,,,,8573.93,0
27371070,21:22:29,21:22:29,163,7,,,,8766.84,0
27371070,21:23:31,21:23:31,3831,8,,,,9207.76,0
27371070,21:24:16,21:24:16,3392,9,,,,9463.99,0
27371070,21:24:45,21:24:45,3393,10,,,,9613.07,0
27371070,21:25:09,21:25:09,3394,11,,,,9763.43,0
27371070,21:25:43,21:25:43,3395,12,,,,9967.89,0
27371070,21:26:23,21:26:23,3396,13,,,,10171.78,0
27371070,21:27:16,21:27:16,3397,14,,,,10477.83,0
27371070,21:27:43,21:27:43,3398,15,,,,10607.55,0
27371070,21:29:39,21:29:39,2281,16,,,,11456.64,0
27371070,21:30:15,21:30:15,6561,17,,,,11670.1,0
27371070,21:32:00,21:32:00,2239,18,,,,12343.2,
27371070,21:32:27,21:32:27,6560,19,,,,12645.47,0
27371070,21:33:20,21:33:20,5870,20,,,,13014.71,0
27371070,21:33:48,21:33:48,2240,21,,,,13299.21,0
27371070,21:34:55,21:34:55,5488,22,,,,13955.24,0
27371070,21:35:19,21:35:19,6308,23,,,,14128.07,0
27371070,21:36:05,21:36:05,5489,24,,,,14440.42,0
27371070,21:37:02,21:37:02,1106,25,,,,14863.2,0
27371070,21:37:40,21:37:40,1107,26,,,,15097.26,0
27371070,21:38:16,21:38:16,1108,27,,,,15443.71,0
27371070,21:39:35,21:39:35,9135,28,,,,16127.79,0
27371070,21:40:08,21:40:08,1110,29,,,,16351.98,0
27371070,21:40:34,21:40:34,1111,30,,,,16567.15,0
27371070,21:41:00,21:41:00,1112,31,,,,16778.24,
27371070,21:41:50,21:41:50,1113,32,,,,17171.93,0
27371070,21:42:38,21:42:38,1114,33,,,,17529.72,0
27371070,21:43:18,21:43:18,1115,34,,,,17834.52,0
27371070,21:43:34,21:43:34,1116,35,,,,17943.12,0
27371070,21:43:53,21:43:53,1117,36,,,,18060.68,0
27371070,21:44:19,21:44:19,5498,37,,,,18236.23,0
27371070,21:44:52,21:44:52,9134,38,,,,18484.46,0
27371070,21:45:37,21:45:37,5500,39,,,,18741.27,0
27371070,21:46:07,21:46:07,5501,40,,,,18928.13,0
27371070,21:46:42,21:46:42,5502,41,,,,19165.5,0
27371070,21:47:28,21:47:28,5503,42,,,,19462.18,0
27371070,21:47:58,21:47:58,5504,43,,,,19636.7,0
27371070,21:48:22,21:48:22,5505,44,,,,19789.99,0
27371070,21:48:40,21:48:40,1021,45,,,,19923.83,0
27371070,21:49:37,21:49:37,7496,46,,,,20417.03,0
27371070,21:50:00,21:50:00,5524,47,,,,20549.03,
27371070,21:51:14,21:51:14,5525,48,,,,20947.3,0
27371070,21:53:08,21:53:08,5508,49,,,,21910.08,0
27371070,21:54:05,21:54:05,6301,50,,,,22359.62,0
27371070,21:55:01,21:55:01,5509,51,,,,22839.31,0
27371070,21:56:17,21:56:17,5511,52,,,,23450.38,0
27371070,21:56:57,21:56:57,7807,53,,,,23745.62,0
27371070,21:58:29,21:58:29,181,54,,,,24500.05,0
27371070,21:59:06,21:59:06,9657,55,,,,24765.6,0
27371070,22:00:00,22:00:00,10286,56,,1,,25127.68,
2754010,17:01:00,17:01:00,9943,1,,,1,0,
2754010,17:06:53,17:06:53,2127,2,,,,1866.95,0
2754010,17:10:00,17:10:00,2514,3,,,,2878.35,
2754010,17:14:43,17:14:43,160,4,,,,6499.23,0
2754010,17:16:00,17:16:00,10162,5,,,,7509.71,
2754010,17:19:07,17:19:07,162,6,,,,8573.93,0
2754010,17:19:45,17:19:45,163,7,,,,8766.84,0
2754010,17:20:52,17:20:52,3831,8,,,,9207.76,0
2754010,17:21:40,17:21:40,3392,9,,,,9463.99,0
2754010,17:22:12,17:22:12,3393,10,,,,9613.07,0
2754010,17:22:38,17:22:38,3394,11,,,,9763.43,0
2754010,17:23:14,17:23:14,3395,12,,,,9967.89,0
2754010,17:23:57,17:23:57,3396,13,,,,10171.78,0
2754010,17:24:55,17:24:55,3397,14,,,,10477.83,0
2754010,17:25:24,17:25:24,3398,15,,,,10607.55,0
2754010,17:27:28,17:27:28,2281,16,,,,11456.64,0
2754010,17:28:07,17:28:07,6561,17,,,,11670.1,0
2754010,17:30:00,17:30:00,2239,18,,,,12343.2,
2754010,17:30:27,17:30:27,6560,19,,,,12645.47,0
2754010,17:31:20,17:31:20,5870,20,,,,13014.71,0
2754010,17:31:48,17:31:48,2240,21,,,,13299.21,0
2754010,17:32:55,17:32:55,5488,22,,,,13955.24,0
2754010,17:33:19,17:33:19,6308,23,,,,14128.07,0
2754010,17:34:05,17:34:05,5489,24,,,,14440.42,0
2754010,17:35:02,17:35:02,1106,25,,,,14863.2,0
2754010,17:35:40,17:35:40,1107,26,,,,15097.26,0
2754010,17:36:16,17:36:16,1108,27,,,,15443.71,0
2754010,17:37:35,17:37:35,9135,28,,,,16127.79,0
2754010,17:38:08,17:38:08,1110,29,,,,16351.98,0
2754010,17:38:34,17:38:34,1111,30,,,,16567.15,0
2754010,17:39:00,17:39:00,1112,31,,,,16778.24,
2754010,17:39:50,17:39:50,1113,32,,,,17171.93,0
2754010,17:40:38,17:40:38,1114,33,,,,17529.72,0
2754010,17:41:18,17:41:18,1115,34,,,,17834.52,0
2754010,17:41:34,17:41:34,1116,35,,,,17943.12,0
2754010,17:41:53,17:41:53,1117,36,,,,18060.68,0
2754010,17:42:19,17:42:19,5498,37,,,,18236.23,0
2754010,17:42:52,17:42:52,9134,38,,,,18484.46,0
2754010,17:43:37,17:43:37,5500,39,,,,18741.27,0
2754010,17:44:07,17:44:07,5501,40,,,,18928.13,0
2754010,17:44:42,17:44:42,5502,41,,,,19165.5,0
2754010,17:45:28,17:45:28,5503,42,,,,19462.18,0
2754010,17:45:58,17:45:58,5504,43,,,,19636.7,0
2754010,17:46:22,17:46:22,5505,44,,,,19789.99,0
2754010,17:46:40,17:46:40,1021,45,,,,19923.83,0
2754010,17:47:37,17:47:37,7496,46,,,,20417.03,0
2754010,17:48:00,17:48:00,5524,47,,,,20549.03,
2754010,17:49:21,17:49:21,5525,48,,,,20947.3,0
2754010,17:51:27,17:51:27,5508,49,,,,21910.08,0
2754010,17:52:29,17:52:29,6301,50,,,,22359.62,0
2754010,17:53:31,17:53:31,5509,51,,,,22839.31,0
2754010,17:54:55,17:54:55,5511,52,,,,23450.38,0
2754010,17:55:39,17:55:39,7807,53,,,,23745.62,0
2754010,17:57:20,17:57:20,181,54,,,,24500.05,0
2754010,17:58:01,17:58:01,9657,55,,,,24765.6,0
2754010,17:59:00,17:59:00,10286,56,,1,,25127.68,
2754120,17:01:00,17:01:00,9943,1,,,1,0,
2754120,17:06:53,17:06:53,2127,2,,,,1866.95,0
2754120,17:10:00,17:10:00,2514,3,,,,2878.35,
2754120,17:14:43,17:14:43,160,4,,,,6499.23,0
2754120,17:16:00,17:16:00,10162,5,,,,7509.71,
2754120,17:19:07,17:19:07,162,6,,,,8573.93,0
2754120,17:19:45,17:19:45,163,7,,,,8766.84,0
2754120,17:20:52,17:20:52,3831,8,,,,9207.76,0
2754120,17:21:40,17:21:40,3392,9,,,,9463.99,0
2754120,17:22:12,17:22:12,3393,10,,,,9613.07,0
2754120,17:22:38,17:22:38,3394,11,,,,9763.43,0
2754120,17:23:14,17:23:14,3395,12,,,,9967.89,0
2754120,17:23:57,17:23:57,3396,13,,,,10171.78,0
2754120,17:24:55,17:24:55,3397,14,,,,10477.83,0
2754120,17:25:24,17:25:24,3398,15,,,,10607.55,0
2754120,17:27:28,17:27:28,2281,16,,,,11456.64,0
2754120,17:28:07,17:28:07,6561,17,,,,11670.1,0
2754120,17:30:00,17:30:00,2239,18,,,,12343.2,
2754120,17:30:27,17:30:27,6560,19,,,,12645.47,0
2754120,17:31:20,17:31:20,5870,20,,,,13014.71,0
2754120,17:31:48,17:31:48,2240,21,,,,13299.21,0
2754120,17:32:55,17:32:55,5488,22,,,,13955.24,0
2754120,17:33:19,17:33:19,6308,23,,,,14128.07,0
2754120,17:34:05,17:34:05,5489,24,,,,14440.42,0
2754120,17:35:02,17:35:02,1106,25,,,,14863.2,0
2754120,17:35:40,17:35:40,1107,26,,,,15097.26,0
2754120,17:36:16,17:36:16,1108,27,,,,15443.71,0
2754120,17:37:35,17:37:35,9135,28,,,,16127.79,0
2754120,17:38:08,17:38:08,1110,29,,,,16351.98,0
2754120,17:38:34,17:38:34,1111,30,,,,16567.15,0
2754120,17:39:00,17:39:00,1112,31,,,,16778.24,
2754120,17:39:50,17:39:50,1113,32,,,,17171.93,0
2754120,17:40:38,17:40:38,1114,33,,,,17529.72,0
2754120,17:41:18,17:41:18,1115,34,,,,17834.52,0
2754120,17:41:34,17:41:34,1116,35,,,,17943.12,0
2754120,17:41:53,17:41:53,1117,36,,,,18060.68,0
2754120,17:42:19,17:42:19,5498,37,,,,18236.23,0
2754120,17:42:52,17:42:52,9134,38,,,,18484.46,0
2754120,17:43:37,17:43:37,5500,39,,,,18741.27,0
2754120,17:44:07,17:44:07,5501,40,,,,18928.13,0
2754120,17:44:42,17:44:42,5502,41,,,,19165.5,0
2754120,17:45:28,17:45:28,5503,42,,,,19462.18,0
2754120,17:45:58,17:45:58,5504,43,,,,19636.7,0
2754120,17:46:22,17:46:22,5505,44,,,,19789.99,0
2754120,17:46:40,17:46:40,1021,45,,,,19923.83,0
2754120,17:47:37,17:47:37,7496,46,,,,20417.03,0
2754120,17:48:00,17:48:00,5524,47,,,,20549.03,
2754120,17:49:21,17:49:21,5525,48,,,,20947.3,0
2754120,17:51:27,17:51:27,5508,49,,,,21910.08,0
2754120,17:52:29,17:52:29,6301,50,,,,22359.62,0
2754120,17:53:31,17:53:31,5509,51,,,,22839.31,0
2754120,17:54:55,17:54:55,5511,52,,,,23450.38,0
2754120,17:55:39,17:55:39,7807,53,,,,23745.62,0
2754120,17:57:20,17:57:20,181,54,,,,24500.05,0
2754120,17:58:01,17:58:01,9657,55,,,,24765.6,0
2754120,17:59:00,17:59:00,10286,56,,1,,25127.68,
27983020,10:51:00,10:51:00,9943,1,,,1,0,
27983020,10:54:45,10:54:45,2127,2,,,,1866.95,0
27983020,10:55:55,10:55:55,3836,3,,,,2532.47,0
27983020,11:03:00,11:03:00,10162,4,,,,6735.94,
27983020,11:05:50,11:05:50,162,5,,,,7768.01,0
27983020,11:06:26,11:06:26,163,6,,,,7960.92,0
27983020,11:07:20,11:07:20,3831,7,,,,8397.66,0
27983020,11:08:08,11:08:08,3392,8,,,,8655.34,0
27983020,11:08:37,11:08:37,3393,9,,,,8804.42,0
27983020,11:09:05,11:09:05,3394,10,,,,8954.79,0
27983020,11:09:39,11:09:39,3395,11,,,,9159.08,0
27983020,11:10:17,11:10:17,3396,12,,,,9362.95,0
27983020,11:11:12,11:11:12,3397,13,,,,9669,0
27983020,11:11:39,11:11:39,3398,14,,,,9798.72,0
27983020,11:13:37,11:13:37,2281,15,,,,10647.81,0
27983020,11:14:13,11:14:13,6561,16,,,,10861.27,0
27983020,11:16:00,11:16:00,2239,17,,,,11534.37,
27983020,11:16:39,11:16:39,6560,18,,,,11836.64,0
27983020,11:17:57,11:17:57,5870,19,,,,12205.88,0
27983020,11:18:39,11:18:39,2240,20,,,,12490.38,0
27983020,11:20:16,11:20:16,5488,21,,,,13146.41,0
27983020,11:20:51,11:20:51,6308,22,,,,13319.24,0
27983020,11:21:53,11:21:53,5489,23,,,,13631.44,0
27983020,11:23:17,11:23:17,1106,24,,,,14054.22,0
27983020,11:24:12,11:24:12,1107,25,,,,14288.28,0
27983020,11:25:05,11:25:05,1108,26,,,,14634.73,0
27983020,11:26:58,11:26:58,9135,27,,,,15318.79,0
27983020,11:27:44,11:27:44,1110,28,,,,15542.95,0
27983020,11:28:22,11:28:22,1111,29,,,,15758.12,0
27983020,11:29:00,11:29:00,1112,30,,,,15966.62,
27983020,11:29:51,11:29:51,1113,31,,,,16362.88,0
27983020,11:30:37,11:30:37,1114,32,,,,16720.62,0
27983020,11:31:17,11:31:17,1115,33,,,,17025.44,0
27983020,11:31:33,11:31:33,1116,34,,,,17134.04,0
27983020,11:31:52,11:31:52,1117,35,,,,17251.6,0
27983020,11:32:16,11:32:16,5498,36,,,,17427.1,0
27983020,11:32:50,11:32:50,9134,37,,,,17675.33,0
27983020,11:33:34,11:33:34,5500,38,,,,17932.14,0
27983020,11:34:03,11:34:03,5501,39,,,,18118.67,0
27983020,11:34:38,11:34:38,5502,40,,,,18356.04,0
27983020,11:35:28,11:35:28,5503,41,,,,18652.74,0
27983020,11:35:56,11:35:56,5504,42,,,,18827.27,0
27983020,11:36:20,11:36:20,5505,43,,,,18980.56,0
27983020,11:36:38,11:36:38,1021,44,,,,19114.4,0
27983020,11:37:37,11:37:37,7496,45,,,,19607.5,0
27983020,11:38:00,11:38:00,5524,46,,,,19739.5,
27983020,11:39:15,11:39:15,5525,47,,,,20137.7,0
27983020,11:41:08,11:41:08,5508,48,,,,21097.12,0
27983020,11:42:10,11:42:10,6301,49,,,,21548.96,0
27983020,11:43:08,11:43:08,5509,50,,,,22029.71,0
27983020,11:44:23,11:44:23,5511,51,,,,22640.79,0
27983020,11:45:02,11:45:02,7807,52,,,,22936.04,0
27983020,11:46:36,11:46:36,181,53,,,,23690.47,0
27983020,11:47:14,11:47:14,9657,54,,,,23956.02,0
27983020,11:48:00,11:48:00,10286,55,,1,,24317.46,
27983030,10:51:00,10:51:00,9943,1,,,1,0,
27983030,10:54:45,10:54:45,2127,2,,,,1866.95,0
27983030,10:55:55,10:55:55,3836,3,,,,2532.47,0
27983030,11:03:00,11:03:00,10162,4,,,,6735.94,
27983030,11:05:50,11:05:50,162,5,,,,7768.01,0
27983030,11:06:26,11:06:26,163,6,,,,7960.92,0
27983030,11:07:20,11:07:20,3831,7,,,,8397.66,0
27983030,11:08:08,11:08:08,3392,8,,,,8655.34,0
27983030,11:08:37,11:08:37,3393,9,,,,8804.42,0
27983030,11:09:05,11:09:05,3394,10,,,,8954.79,0
27983030,11:09:39,11:09:39,3395,11,,,,9159.08,0
27983030,11:10:17,11:10:17,3396,12,,,,9362.95,0
27983030,11:11:12,11:11:12,3397,13,,,,9669,0
27983030,11:11:39,11:11:39,3398,14,,,,9798.72,0
27983030,11:13:37,11:13:37,2281,15,,,,10647.81,0
27983030,11:14:13,11:14:13,6561,16,,,,10861.27,0
27983030,11:16:00,11:16:00,2239,17,,,,11534.37,
27983030,11:16:39,11:16:39,6560,18,,,,11836.64,0
27983030,11:17:57,11:17:57,5870,19,,,,12205.88,0
27983030,11:18:39,11:18:39,2240,20,,,,12490.38,0
27983030,11:20:16,11:20:16,5488,21,,,,13146.41,0
27983030,11:20:51,11:20:51,6308,22,,,,13319.24,0
27983030,11:21:53,11:21:53,5489,23,,,,13631.44,0
27983030,11:23:17,11:23:17,1106,24,,,,14054.22,0
27983030,11:24:12,11:24:12,1107,25,,,,14288.28,0
27983030,11:25:05,11:25:05,1108,26,,,,14634.73,0
27983030,11:26:58,11:26:58,9135,27,,,,15318.79,0
27983030,11:27:44,11:27:44,1110,28,,,,15542.95,0
27983030,11:28:22,11:28:22,1111,29,,,,15758.12,0
27983030,11:29:00,11:29:00,1112,30,,,,15966.62,
27983030,11:29:51,11:29:51,1113,31,,,,16362.88,0
27983030,11:30:37,11:30:37,1114,32,,,,16720.62,0
27983030,11:31:17,11:31:17,1115,33,,,,17025.44,0
27983030,11:31:33,11:31:33,1116,34,,,,17134.04,0
27983030,11:31:52,11:31:52,1117,35,,,,17251.6,0
27983030,11:32:16,11:32:16,5498,36,,,,17427.1,0
27983030,11:32:50,11:32:50,9134,37,,,,17675.33,0
27983030,11:33:34,11:33:34,5500,38,,,,17932.14,0
27983030,11:34:03,11:34:03,5501,39,,,,18118.67,0
27983030,11:34:38,11:34:38,5502,40,,,,18356.04,0
27983030,11:35:28,11:35:28,5503,41,,,,18652.74,0
27983030,11:35:56,11:35:56,5504,42,,,,18827.27,0
27983030,11:36:20,11:36:20,5505,43,,,,18980.56,0
27983030,11:36:38,11:36:38,1021,44,,,,19114.4,0
27983030,11:37:37,11:37:37,7496,45,,,,19607.5,0
27983030,11:38:00,11:38:00,5524,46,,,,19739.5,
27983030,11:39:15,11:39:15,5525,47,,,,20137.7,0
27983030,11:41:08,11:41:08,5508,48,,,,21097.12,0
27983030,11:42:10,11:42:10,6301,49,,,,21548.96,0
27983030,11:43:08,11:43:08,5509,50,,,,22029.71,0
27983030,11:44:23,11:44:23,5511,51,,,,22640.79,0
27983030,11:45:02,11:45:02,7807,52,,,,22936.04,0
27983030,11:46:36,11:46:36,181,53,,,,23690.47,0
27983030,11:47:14,11:47:14,9657,54,,,,23956.02,0
27983030,11:48:00,11:48:00,10286,55,,1,,24317.46,
27983040,10:51:00,10:51:00,9943,1,,,1,0,
27983040,10:54:45,10:54:45,2127,2,,,,1866.95,0
27983040,10:55:55,10:55:55,3836,3,,,,2532.47,0
27983040,11:03:00,11:03:00,10162,4,,,,6735.94,
27983040,11:05:50,11:05:50,162,5,,,,7768.01,0
27983040,11:06:26,11:06:26,163,6,,,,7960.92,0
27983040,11:07:20,11:07:20,3831,7,,,,8397.66,0
27983040,11:08:08,11:08:08,3392,8,,,,8655.34,0
27983040,11:08:37,11:08:37,3393,9,,,,8804.42,0
27983040,11:09:05,11:09:05,3394,10,,,,8954.79,0
27983040,11:09:39,11:09:39,3395,11,,,,9159.08,0
27983040,11:10:17,11:10:17,3396,12,,,,9362.95,0
27983040,11:11:12,11:11:12,3397,13,,,,9669,0
27983040,11:11:39,11:11:39,3398,14,,,,9798.72,0
27983040,11:13:37,11:13:37,2281,15,,,,10647.81,0
27983040,11:14:13,11:14:13,6561,16,,,,10861.27,0
27983040,11:16:00,11:16:00,2239,17,,,,11534.37,
27983040,11:16:39,11:16:39,6560,18,,,,11836.64,0
27983040,11:17:57,11:17:57,5870,19,,,,12205.88,0
27983040,11:18:39,11:18:39,2240,20,,,,12490.38,0
27983040,11:20:16,11:20:16,5488,21,,,,13146.41,0
27983040,11:20:51,11:20:51,6308,22,,,,13319.24,0
27983040,11:21:53,11:21:53,5489,23,,,,13631.44,0
27983040,11:23:17,11:23:17,1106,24,,,,14054.22,0
27983040,11:24:12,11:24:12,1107,25,,,,14288.28,0
27983040,11:25:05,11:25:05,1108,26,,,,14634.73,0
27983040,11:26:58,11:26:58,9135,27,,,,15318.79,0
27983040,11:27:44,11:27:44,1110,28,,,,15542.95,0
27983040,11:28:22,11:28:22,1111,29,,,,15758.12,0
27983040,11:29:00,11:29:00,1112,30,,,,15966.62,
27983040,11:29:51,11:29:51,1113,31,,,,16362.88,0
27983040,11:30:37,11:30:37,1114,32,,,,16720.62,0
27983040,11:31:17,11:31:17,1115,33,,,,17025.44,0
27983040,11:31:33,11:31:33,1116,34,,,,17134.04,0
27983040,11:31:52,11:31:52,1117,35,,,,17251.6,0
27983040,11:32:16,11:32:16,5498,36,,,,17427.1,0
27983040,11:32:50,11:32:50,9134,37,,,,17675.33,0
27983040,11:33:34,11:33:34,5500,38,,,,17932.14,0
27983040,11:34:03,11:34:03,5501,39,,,,18118.67,0
27983040,11:34:38,11:34:38,5502,40,,,,18356.04,0
27983040,11:35:28,11:35:28,5503,41,,,,18652.74,0
27983040,11:35:56,11:35:56,5504,42,,,,18827.27,0
27983040,11:36:20,11:36:20,5505,43,,,,18980.56,0
27983040,11:36:38,11:36:38,1021,44,,,,19114.4,0
27983040,11:37:37,11:37:37,7496,45,,,,19607.5,0
27983040,11:38:00,11:38:00,5524,46,,,,19739.5,
27983040,11:39:15,11:39:15,5525,47,,,,20137.7,0
27983040,11:41:08,11:41:08,5508,48,,,,21097.12,0
27983040,11:42:10,11:42:10,6301,49,,,,21548.96,0
27983040,11:43:08,11:43:08,5509,50,,,,22029.71,0
27983040,11:44:23,11:44:23,5511,51,,,,22640.79,0
27983040,11:45:02,11:45:02,7807,52,,,,22936.04,0
27983040,11:46:36,11:46:36,181,53,,,,23690.47,0
27983040,11:47:14,11:47:14,9657,54,,,,23956.02,0
27983040,11:48:00,11:48:00,10286,55,,1,,24317.46,
27983050,10:51:00,10:51:00,9943,1,,,1,0,
27983050,10:54:45,10:54:45,2127,2,,,,1866.95,0
27983050,10:55:55,10:55:55,3836,3,,,,2532.47,0
27983050,11:03:00,11:03:00,10162,4,,,,6735.94,
27983050,11:05:50,11:05:50,162,5,,,,7768.01,0
27983050,11:06:26,11:06:26,163,6,,,,7960.92,0
27983050,11:07:20,11:07:20,3831,7,,,,8397.66,0
27983050,11:08:08,11:08:08,3392,8,,,,8655.34,0
27983050,11:08:37,11:08:37,3393,9,,,,8804.42,0
27983050,11:09:05,11:09:05,3394,10,,,,8954.79,0
27983050,11:09:39,11:09:39,3395,11,,,,9159.08,0
27983050,11:10:17,11:10:17,3396,12,,,,9362.95,0
27983050,11:11:12,11:11:12,3397,13,,,,9669,0
27983050,11:11:39,11:11:39,3398,14,,,,9798.72,0
27983050,11:13:37,11:13:37,2281,15,,,,10647.81,0
27983050,11:14:13,11:14:13,6561,16,,,,10861.27,0
27983050,11:16:00,11:16:00,2239,17,,,,11534.37,
27983050,11:16:39,11:16:39,6560,18,,,,11836.64,0
27983050,11:17:57,11:17:57,5870,19,,,,12205.88,0
27983050,11:18:39,11:18:39,2240,20,,,,12490.38,0
27983050,11:20:16,11:20:16,5488,21,,,,13146.41,0
27983050,11:20:51,11:20:51,6308,22,,,,13319.24,0
27983050,11:21:53,11:21:53,5489,23,,,,13631.44,0
27983050,11:23:17,11:23:17,1106,24,,,,14054.22,0
27983050,11:24:12,11:24:12,1107,25,,,,14288.28,0
27983050,11:25:05,11:25:05,1108,26,,,,14634.73,0
27983050,11:26:58,11:26:58,9135,27,,,,15318.79,0
27983050,11:27:44,11:27:44,1110,28,,,,15542.95,0
27983050,11:28:22,11:28:22,1111,29,,,,15758.12,0
27983050,11:29:00,11:29:00,1112,30,,,,15966.62,
27983050,11:29:51,11:29:51,1113,31,,,,16362.88,0
27983050,11:30:37,11:30:37,1114,32,,,,16720.62,0
27983050,11:31:17,11:31:17,1115,33,,,,17025.44,0
27983050,11:31:33,11:31:33,1116,34,,,,17134.04,0
27983050,11:31:52,11:31:52,1117,35,,,,17251.6,0
27983050,11:32:16,11:32:16,5498,36,,,,17427.1,0
27983050,11:32:50,11:32:50,9134,37,,,,17675.33,0
27983050,11:33:34,11:33:34,5500,38,,,,17932.14,0
27983050,11:34:03,11:34:03,5501,39,,,,18118.67,0
27983050,11:34:38,11:34:38,5502,40,,,,18356.04,0
27983050,11:35:28,11:35:28,5503,41,,,,18652.74,0
27983050,11:35:56,11:35:56,5504,42,,,,18827.27,0
27983050,11:36:20,11:36:20,5505,43,,,,18980.56,0
27983050,11:36:38,11:36:38,1021,44,,,,19114.4,0
27983050,11:37:37,11:37:37,7496,45,,,,19607.5,0
27983050,11:38:00,11:38:00,5524,46,,,,19739.5,
27983050,11:39:15,11:39:15,5525,47,,,,20137.7,0
27983050,11:41:08,11:41:08,5508,48,,,,21097.12,0
27983050,11:42:10,11:42:10,6301,49,,,,21548.96,0
27983050,11:43:08,11:43:08,5509,50,,,,22029.71,0
27983050,11:44:23,11:44:23,5511,51,,,,22640.79,0
27983050,11:45:02,11:45:02,7807,52,,,,22936.04,0
27983050,11:46:36,11:46:36,181,53,,,,23690.47,0
27983050,11:47:14,11:47:14,9657,54,,,,23956.02,0
27983050,11:48:00,11:48:00,10286,55,,1,,24317.46,
27983060,10:51:00,10:51:00,9943,1,,,1,0,
27983060,10:54:45,10:54:45,2127,2,,,,1866.95,0
27983060,10:55:55,10:55:55,3836,3,,,,2532.47,0
27983060,11:03:00,11:03:00,10162,4,,,,6735.94,
27983060,11:05:50,11:05:50,162,5,,,,7768.01,0
27983060,11:06:26,11:06:26,163,6,,,,7960.92,0
27983060,11:07:20,11:07:20,3831,7,,,,8397.66,0
27983060,11:08:08,11:08:08,3392,8,,,,8655.34,0
27983060,11:08:37,11:08:37,3393,9,,,,8804.42,0
27983060,11:09:05,11:09:05,3394,10,,,,8954.79,0
27983060,11:09:39,11:09:39,3395,11,,,,9159.08,0
27983060,11:10:17,11:10:17,3396,12,,,,9362.95,0
27983060,11:11:12,11:11:12,3397,13,,,,9669,0
27983060,11:11:39,11:11:39,3398,14,,,,9798.72,0
27983060,11:13:37,11:13:37,2281,15,,,,10647.81,0
27983060,11:14:13,11:14:13,6561,16,,,,10861.27,0
27983060,11:16:00,11:16:00,2239,17,,,,11534.37,
27983060,11:16:39,11:16:39,6560,18,,,,11836.64,0
27983060,11:17:57,11:17:57,5870,19,,,,12205.88,0
27983060,11:18:39,11:18:39,2240,20,,,,12490.38,0
27983060,11:20:16,11:20:16,5488,21,,,,13146.41,0
27983060,11:20:51,11:20:51,6308,22,,,,13319.24,0
27983060,11:21:53,11:21:53,5489,23,,,,13631.44,0
27983060,11:23:17,11:23:17,1106,24,,,,14054.22,0
27983060,11:24:12,11:24:12,1107,25,,,,14288.28,0
27983060,11:25:05,11:25:05,1108,26,,,,14634.73,0
27983060,11:26:58,11:26:58,9135,27,,,,15318.79,0
27983060,11:27:44,11:27:44,1110,28,,,,15542.95,0
27983060,11:28:22,11:28:22,1111,29,,,,15758.12,0
27983060,11:29:00,11:29:00,1112,30,,,,15966.62,
27983060,11:29:51,11:29:51,1113,31,,,,16362.88,0
27983060,11:30:37,11:30:37,1114,32,,,,16720.62,0
27983060,11:31:17,11:31:17,1115,33,,,,17025.44,0
27983060,11:31:33,11:31:33,1116,34,,,,17134.04,0
27983060,11:31:52,11:31:52,1117,35,,,,17251.6,0
27983060,11:32:16,11:32:16,5498,36,,,,17427.1,0
27983060,11:32:50,11:32:50,9134,37,,,,17675.33,0
27983060,11:33:34,11:33:34,5500,38,,,,17932.14,0
27983060,11:34:03,11:34:03,5501,39,,,,18118.67,0
27983060,11:34:38,11:34:38,5502,40,,,,18356.04,0
27983060,11:35:28,11:35:28,5503,41,,,,18652.74,0
27983060,11:35:56,11:35:56,5504,42,,,,18827.27,0
27983060,11:36:20,11:36:20,5505,43,,,,18980.56,0
27983060,11:36:38,11:36:38,1021,44,,,,19114.4,0
27983060,11:37:37,11:37:37,7496,45,,,,19607.5,0
27983060,11:38:00,11:38:00,5524,46,,,,19739.5,
27983060,11:39:15,11:39:15,5525,47,,,,20137.7,0
27983060,11:41:08,11:41:08,5508,48,,,,21097.12,0
27983060,11:42:10,11:42:10,6301,49,,,,21548.96,0
27983060,11:43:08,11:43:08,5509,50,,,,22029.71,0
27983060,11:44:23,11:44:23,5511,51,,,,22640.79,0
27983060,11:45:02,11:45:02,7807,52,,,,22936.04,0
27983060,11:46:36,11:46:36,181,53,,,,23690.47,0
27983060,11:47:14,11:47:14,9657,54,,,,23956.02,0
27983060,11:48:00,11:48:00,10286,55,,1,,24317.46,
28212020,08:19:00,08:19:00,9943,1,,,1,0,
28212020,08:22:45,08:22:45,2127,2,,,,1866.95,0
28212020,08:23:55,08:23:55,3836,3,,,,2532.47,0
28212020,08:31:00,08:31:00,10162,4,,,,6735.94,
28212020,08:33:50,08:33:50,162,5,,,,7768.01,0
28212020,08:34:26,08:34:26,163,6,,,,7960.92,0
28212020,08:35:20,08:35:20,3831,7,,,,8397.66,0
28212020,08:36:08,08:36:08,3392,8,,,,8655.34,0
28212020,08:36:37,08:36:37,3393,9,,,,8804.42,0
28212020,08:37:05,08:37:05,3394,10,,,,8954.79,0
28212020,08:37:39,08:37:39,3395,11,,,,9159.08,0
28212020,08:38:17,08:38:17,3396,12,,,,9362.95,0
28212020,08:39:12,08:39:12,3397,13,,,,9669,0
28212020,08:39:39,08:39:39,3398,14,,,,9798.72,0
28212020,08:41:37,08:41:37,2281,15,,,,10647.81,0
28212020,08:42:13,08:42:13,6561,16,,,,10861.27,0
28212020,08:44:00,08:44:00,2239,17,,,,11534.37,
28212020,08:44:39,08:44:39,6560,18,,,,11836.64,0
28212020,08:45:57,08:45:57,5870,19,,,,12205.88,0
28212020,08:46:39,08:46:39,2240,20,,,,12490.38,0
28212020,08:48:16,08:48:16,5488,21,,,,13146.41,0
28212020,08:48:51,08:48:51,6308,22,,,,13319.24,0
28212020,08:49:53,08:49:53,5489,23,,,,13631.44,0
28212020,08:51:17,08:51:17,1106,24,,,,14054.22,0
28212020,08:52:12,08:52:12,1107,25,,,,14288.28,0
28212020,08:53:05,08:53:05,1108,26,,,,14634.73,0
28212020,08:54:58,08:54:58,9135,27,,,,15318.79,0
28212020,08:55:44,08:55:44,1110,28,,,,15542.95,0
28212020,08:56:22,08:56:22,1111,29,,,,15758.12,0
28212020,08:57:00,08:57:00,1112,30,,,,15966.62,
28212020,08:57:51,08:57:51,1113,31,,,,16362.88,0
28212020,08:58:37,08:58:37,1114,32,,,,16720.62,0
28212020,08:59:17,08:59:17,1115,33,,,,17025.44,0
28212020,08:59:33,08:59:33,1116,34,,,,17134.04,0
28212020,08:59:52,08:59:52,1117,35,,,,17251.6,0
28212020,09:00:16,09:00:16,5498,36,,,,17427.1,0
28212020,09:00:50,09:00:50,9134,37,,,,17675.33,0
28212020,09:01:34,09:01:34,5500,38,,,,17932.14,0
28212020,09:02:03,09:02:03,5501,39,,,,18118.67,0
28212020,09:02:38,09:02:38,5502,40,,,,18356.04,0
28212020,09:03:28,09:03:28,5503,41,,,,18652.74,0
28212020,09:03:56,09:03:56,5504,42,,,,18827.27,0
28212020,09:04:20,09:04:20,5505,43,,,,18980.56,0
28212020,09:04:38,09:04:38,1021,44,,,,19114.4,0
28212020,09:05:37,09:05:37,7496,45,,,,19607.5,0
28212020,09:06:00,09:06:00,5524,46,,,,19739.5,
28212020,09:07:45,09:07:45,5525,47,,,,20137.7,0
28212020,09:10:23,09:10:23,5508,48,,,,21097.12,0
28212020,09:11:51,09:11:51,6301,49,,,,21548.96,0
28212020,09:13:11,09:13:11,5509,50,,,,22029.71,0
28212020,09:14:57,09:14:57,5511,51,,,,22640.79,0
28212020,09:15:52,09:15:52,7807,52,,,,22936.04,0
28212020,09:18:02,09:18:02,181,53,,,,23690.47,0
28212020,09:18:55,09:18:55,9657,54,,,,23956.02,0
28212020,09:20:00,09:20:00,10286,55,,1,,24317.46,
28212030,08:19:00,08:19:00,9943,1,,,1,0,
28212030,08:22:45,08:22:45,2127,2,,,,1866.95,0
28212030,08:23:55,08:23:55,3836,3,,,,2532.47,0
28212030,08:31:00,08:31:00,10162,4,,,,6735.94,
28212030,08:33:50,08:33:50,162,5,,,,7768.01,0
28212030,08:34:26,08:34:26,163,6,,,,7960.92,0
28212030,08:35:20,08:35:20,3831,7,,,,8397.66,0
28212030,08:36:08,08:36:08,3392,8,,,,8655.34,0
28212030,08:36:37,08:36:37,3393,9,,,,8804.42,0
28212030,08:37:05,08:37:05,3394,10,,,,8954.79,0
28212030,08:37:39,08:37:39,3395,11,,,,9159.08,0
28212030,08:38:17,08:38:17,3396,12,,,,9362.95,0
28212030,08:39:12,08:39:12,3397,13,,,,9669,0
28212030,08:39:39,08:39:39,3398,14,,,,9798.72,0
28212030,08:41:37,08:41:37,2281,15,,,,10647.81,0
28212030,08:42:13,08:42:13,6561,16,,,,10861.27,0
28212030,08:44:00,08:44:00,2239,17,,,,11534.37,
28212030,08:44:39,08:44:39,6560,18,,,,11836.64,0
28212030,08:45:57,08:45:57,5870,19,,,,12205.88,0
28212030,08:46:39,08:46:39,2240,20,,,,12490.38,0
28212030,08:48:16,08:48:16,5488,21,,,,13146.41,0
28212030,08:48:51,08:48:51,6308,22,,,,13319.24,0
28212030,08:49:53,08:49:53,5489,23,,,,13631.44,0
28212030,08:51:17,08:51:17,1106,24,,,,14054.22,0
28212030,08:52:12,08:52:12,1107,25,,,,14288.28,0
28212030,08:53:05,08:53:05,1108,26,,,,14634.73,0
28212030,08:54:58,08:54:58,9135,27,,,,15318.79,0
28212030,08:55:44,08:55:44,1110,28,,,,15542.95,0
28212030,08:56:22,08:56:22,1111,29,,,,15758.12,0
28212030,08:57:00,08:57:00,1112,30,,,,15966.62,
28212030,08:57:51,08:57:51,1113,31,,,,16362.88,0
28212030,08:58:37,08:58:37,1114,32,,,,16720.62,0
28212030,08:59:17,08:59:17,1115,33,,,,17025.44,0
28212030,08:59:33,08:59:33,1116,34,,,,17134.04,0
28212030,08:59:52,08:59:52,1117,35,,,,17251.6,0
28212030,09:00:16,09:00:16,5498,36,,,,17427.1,0
28212030,09:00:50,09:00:50,9134,37,,,,17675.33,0
28212030,09:01:34,09:01:34,5500,38,,,,17932.14,0
28212030,09:02:03,09:02:03,5501,39,,,,18118.67,0
28212030,09:02:38,09:02:38,5502,40,,,,18356.04,0
28212030,09:03:28,09:03:28,5503,41,,,,18652.74,0
28212030,09:03:56,09:03:56,5504,42,,,,18827.27,0
28212030,09:04:20,09:04:20,5505,43,,,,18980.56,0
28212030,09:04:38,09:04:38,1021,44,,,,19114.4,0
28212030,09:05:37,09:05:37,7496,45,,,,19607.5,0
28212030,09:06:00,09:06:00,5524,46,,,,19739.5,
28212030,09:07:45,09:07:45,5525,47,,,,20137.7,0
28212030,09:10:23,09:10:23,5508,48,,,,21097.12,0
28212030,09:11:51,09:11:51,6301,49,,,,21548.96,0
28212030,09:13:11,09:13:11,5509,50,,,,22029.71,0
28212030,09:14:57,09:14:57,5511,51,,,,22640.79,0
28212030,09:15:52,09:15:52,7807,52,,,,22936.04,0
28212030,09:18:02,09:18:02,181,53,,,,23690.47,0
28212030,09:18:55,09:18:55,9657,54,,,,23956.02,0
28212030,09:20:00,09:20:00,10286,55,,1,,24317.46,
28212040,08:19:00,08:19:00,9943,1,,,1,0,
28212040,08:22:45,08:22:45,2127,2,,,,1866.95,0
28212040,08:23:55,08:23:55,3836,3,,,,2532.47,0
28212040,08:31:00,08:31:00,10162,4,,,,6735.94,
28212040,08:33:50,08:33:50,162,5,,,,7768.01,0
28212040,08:34:26,08:34:26,163,6,,,,7960.92,0
28212040,08:35:20,08:35:20,3831,7,,,,8397.66,0
28212040,08:36:08,08:36:08,3392,8,,,,8655.34,0
28212040,08:36:37,08:36:37,3393,9,,,,8804.42,0
28212040,08:37:05,08:37:05,3394,10,,,,8954.79,0
28212040,08:37:39,08:37:39,3395,11,,,,9159.08,0
28212040,08:38:17,08:38:17,3396,12,,,,9362.95,0
28212040,08:39:12,08:39:12,3397,13,,,,9669,0
28212040,08:39:39,08:39:39,3398,14,,,,9798.72,0
28212040,08:41:37,08:41:37,2281,15,,,,10647.81,0
28212040,08:42:13,08:42:13,6561,16,,,,10861.27,0
28212040,08:44:00,08:44:00,2239,17,,,,11534.37,
28212040,08:44:39,08:44:39,6560,18,,,,11836.64,0
28212040,08:45:57,08:45:57,5870,19,,,,12205.88,0
28212040,08:46:39,08:46:39,2240,20,,,,12490.38,0
28212040,08:48:16,08:48:16,5488,21,,,,13146.41,0
28212040,08:48:51,08:48:51,6308,22,,,,13319.24,0
28212040,08:49:53,08:49:53,5489,23,,,,13631.44,0
28212040,08:51:17,08:51:17,1106,24,,,,14054.22,0
28212040,08:52:12,08:52:12,1107,25,,,,14288.28,0
28212040,08:53:05,08:53:05,1108,26,,,,14634.73,0
28212040,08:54:58,08:54:58,9135,27,,,,15318.79,0
28212040,08:55:44,08:55:44,1110,28,,,,15542.95,0
28212040,08:56:22,08:56:22,1111,29,,,,15758.12,0
28212040,08:57:00,08:57:00,1112,30,,,,15966.62,
28212040,08:57:51,08:57:51,1113,31,,,,16362.88,0
28212040,08:58:37,08:58:37,1114,32,,,,16720.62,0
28212040,08:59:17,08:59:17,1115,33,,,,17025.44,0
28212040,08:59:33,08:59:33,1116,34,,,,17134.04,0
28212040,08:59:52,08:59:52,1117,35,,,,17251.6,0
28212040,09:00:16,09:00:16,5498,36,,,,17427.1,0
28212040,09:00:50,09:00:50,9134,37,,,,17675.33,0
28212040,09:01:34,09:01:34,5500,38,,,,17932.14,0
28212040,09:02:03,09:02:03,5501,39,,,,18118.67,0
28212040,09:02:38,09:02:38,5502,40,,,,18356.04,0
28212040,09:03:28,09:03:28,5503,41,,,,18652.74,0
28212040,09:03:56,09:03:56,5504,42,,,,18827.27,0
28212040,09:04:20,09:04:20,5505,43,,,,18980.56,0
28212040,09:04:38,09:04:38,1021,44,,,,19114.4,0
28212040,09:05:37,09:05:37,7496,45,,,,19607.5,0
28212040,09:06:00,09:06:00,5524,46,,,,19739.5,
28212040,09:07:45,09:07:45,5525,47,,,,20137.7,0
28212040,09:10:23,09:10:23,5508,48,,,,21097.12,0
28212040,09:11:51,09:11:51,6301,49,,,,21548.96,0
28212040,09:13:11,09:13:11,5509,50,,,,22029.71,0
28212040,09:14:57,09:14:57,5511,51,,,,22640.79,0
28212040,09:15:52,09:15:52,7807,52,,,,22936.04,0
28212040,09:18:02,09:18:02,181,53,,,,23690.47,0
28212040,09:18:55,09:18:55,9657,54,,,,23956.02,0
28212040,09:20:00,09:20:00,10286,55,,1,,24317.46,
28212050,08:19:00,08:19:00,9943,1,,,1,0,
28212050,08:22:45,08:22:45,2127,2,,,,1866.95,0
28212050,08:23:55,08:23:55,3836,3,,,,2532.47,0
28212050,08:31:00,08:31:00,10162,4,,,,6735.94,
28212050,08:33:50,08:33:50,162,5,,,,7768.01,0
28212050,08:34:26,08:34:26,163,6,,,,7960.92,0
28212050,08:35:20,08:35:20,3831,7,,,,8397.66,0
28212050,08:36:08,08:36:08,3392,8,,,,8655.34,0
28212050,08:36:37,08:36:37,3393,9,,,,8804.42,0
28212050,08:37:05,08:37:05,3394,10,,,,8954.79,0
28212050,08:37:39,08:37:39,3395,11,,,,9159.08,0
28212050,08:38:17,08:38:17,3396,12,,,,9362.95,0
28212050,08:39:12,08:39:12,3397,13,,,,9669,0
28212050,08:39:39,08:39:39,3398,14,,,,9798.72,0
28212050,08:41:37,08:41:37,2281,15,,,,10647.81,0
28212050,08:42:13,08:42:13,6561,16,,,,10861.27,0
28212050,08:44:00,08:44:00,2239,17,,,,11534.37,
28212050,08:44:39,08:44:39,6560,18,,,,11836.64,0
28212050,08:45:57,08:45:57,5870,19,,,,12205.88,0
28212050,08:46:39,08:46:39,2240,20,,,,12490.38,0
28212050,08:48:16,08:48:16,5488,21,,,,13146.41,0
28212050,08:48:51,08:48:51,6308,22,,,,13319.24,0
28212050,08:49:53,08:49:53,5489,23,,,,13631.44,0
28212050,08:51:17,08:51:17,1106,24,,,,14054.22,0
28212050,08:52:12,08:52:12,1107,25,,,,14288.28,0
28212050,08:53:05,08:53:05,1108,26,,,,14634.73,0
28212050,08:54:58,08:54:58,9135,27,,,,15318.79,0
28212050,08:55:44,08:55:44,1110,28,,,,15542.95,0
28212050,08:56:22,08:56:22,1111,29,,,,15758.12,0
28212050,08:57:00,08:57:00,1112,30,,,,15966.62,
28212050,08:57:51,08:57:51,1113,31,,,,16362.88,0
28212050,08:58:37,08:58:37,1114,32,,,,16720.62,0
28212050,08:59:17,08:59:17,1115,33,,,,17025.44,0
28212050,08:59:33,08:59:33,1116,34,,,,17134.04,0
28212050,08:59:52,08:59:52,1117,35,,,,17251.6,0
28212050,09:00:16,09:00:16,5498,36,,,,17427.1,0
28212050,09:00:50,09:00:50,9134,37,,,,17675.33,0
28212050,09:01:34,09:01:34,5500,38,,,,17932.14,0
28212050,09:02:03,09:02:03,5501,39,,,,18118.67,0
28212050,09:02:38,09:02:38,5502,40,,,,18356.04,0
28212050,09:03:28,09:03:28,5503,41,,,,18652.74,0
28212050,09:03:56,09:03:56,5504,42,,,,18827.27,0
28212050,09:04:20,09:04:20,5505,43,,,,18980.56,0
28212050,09:04:38,09:04:38,1021,44,,,,19114.4,0
28212050,09:05:37,09:05:37,7496,45,,,,19607.5,0
28212050,09:06:00,09:06:00,5524,46,,,,19739.5,
28212050,09:07:45,09:07:45,5525,47,,,,20137.7,0
28212050,09:10:23,09:10:23,5508,48,,,,21097.12,0
28212050,09:11:51,09:11:51,6301,49,,,,21548.96,0
28212050,09:13:11,09:13:11,5509,50,,,,22029.71,0
28212050,09:14:57,09:14:57,5511,51,,,,22640.79,0
28212050,09:15:52,09:15:52,7807,52,,,,22936.04,0
28212050,09:18:02,09:18:02,181,53,,,,23690.47,0
28212050,09:18:55,09:18:55,9657,54,,,,23956.02,0
28212050,09:20:00,09:20:00,10286,55,,1,,24317.46,
28212060,08:19:00,08:19:00,9943,1,,,1,0,
28212060,08:22:45,08:22:45,2127,2,,,,1866.95,0
28212060,08:23:55,08:23:55,3836,3,,,,2532.47,0
28212060,08:31:00,08:31:00,10162,4,,,,6735.94,
28212060,08:33:50,08:33:50,162,5,,,,7768.01,0
28212060,08:34:26,08:34:26,163,6,,,,7960.92,0
28212060,08:35:20,08:35:20,3831,7,,,,8397.66,0
28212060,08:36:08,08:36:08,3392,8,,,,8655.34,0
28212060,08:36:37,08:36:37,3393,9,,,,8804.42,0
28212060,08:37:05,08:37:05,3394,10,,,,8954.79,0
28212060,08:37:39,08:37:39,3395,11,,,,9159.08,0
28212060,08:38:17,08:38:17,3396,12,,,,9362.95,0
28212060,08:39:12,08:39:12,3397,13,,,,9669,0
28212060,08:39:39,08:39:39,3398,14,,,,9798.72,0
28212060,08:41:37,08:41:37,2281,15,,,,10647.81,0
28212060,08:42:13,08:42:13,6561,16,,,,10861.27,0
28212060,08:44:00,08:44:00,2239,17,,,,11534.37,
28212060,08:44:39,08:44:39,6560,18,,,,11836.64,0
28212060,08:45:57,08:45:57,5870,19,,,,12205.88,0
28212060,08:46:39,08:46:39,2240,20,,,,12490.38,0
28212060,08:48:16,08:48:16,5488,21,,,,13146.41,0
28212060,08:48:51,08:48:51,6308,22,,,,13319.24,0
28212060,08:49:53,08:49:53,5489,23,,,,13631.44,0
28212060,08:51:17,08:51:17,1106,24,,,,14054.22,0
28212060,08:52:12,08:52:12,1107,25,,,,14288.28,0
28212060,08:53:05,08:53:05,1108,26,,,,14634.73,0
28212060,08:54:58,08:54:58,9135,27,,,,15318.79,0
28212060,08:55:44,08:55:44,1110,28,,,,15542.95,0
28212060,08:56:22,08:56:22,1111,29,,,,15758.12,0
28212060,08:57:00,08:57:00,1112,30,,,,15966.62,
28212060,08:57:51,08:57:51,1113,31,,,,16362.88,0
28212060,08:58:37,08:58:37,1114,32,,,,16720.62,0
28212060,08:59:17,08:59:17,1115,33,,,,17025.44,0
28212060,08:59:33,08:59:33,1116,34,,,,17134.04,0
28212060,08:59:52,08:59:52,1117,35,,,,17251.6,0
28212060,09:00:16,09:00:16,5498,36,,,,17427.1,0
28212060,09:00:50,09:00:50,9134,37,,,,17675.33,0
28212060,09:01:34,09:01:34,5500,38,,,,17932.14,0
28212060,09:02:03,09:02:03,5501,39,,,,18118.67,0
28212060,09:02:38,09:02:38,5502,40,,,,18356.04,0
28212060,09:03:28,09:03:28,5503,41,,,,18652.74,0
28212060,09:03:56,09:03:56,5504,42,,,,18827.27,0
28212060,09:04:20,09:04:20,5505,43,,,,18980.56,0
28212060,09:04:38,09:04:38,1021,44,,,,19114.4,0
28212060,09:05:37,09:05:37,7496,45,,,,19607.5,0
28212060,09:06:00,09:06:00,5524,46,,,,19739.5,
28212060,09:07:45,09:07:45,5525,47,,,,20137.7,0
28212060,09:10:23,09:10:23,5508,48,,,,21097.12,0
28212060,09:11:51,09:11:51,6301,49,,,,21548.96,0
28212060,09:13:11,09:13:11,5509,50,,,,22029.71,0
28212060,09:14:57,09:14:57,5511,51,,,,22640.79,0
28212060,09:15:52,09:15:52,7807,52,,,,22936.04,0
28212060,09:18:02,09:18:02,181,53,,,,23690.47,0
28212060,09:18:55,09:18:55,9657,54,,,,23956.02,0
28212060,09:20:00,09:20:00,10286,55,,1,,24317.46,
28296010,15:01:00,15:01:00,9943,1,,,1,0,
28296010,15:06:53,15:06:53,2127,2,,,,1866.95,0
28296010,15:10:00,15:10:00,2514,3,,,,2878.35,
28296010,15:14:43,15:14:43,160,4,,,,6499.23,0
28296010,15:16:00,15:16:00,10162,5,,,,7509.71,
28296010,15:19:07,15:19:07,162,6,,,,8573.93,0
28296010,15:19:45,15:19:45,163,7,,,,8766.84,0
28296010,15:20:52,15:20:52,3831,8,,,,9207.76,0
28296010,15:21:40,15:21:40,3392,9,,,,9463.99,0
28296010,15:22:12,15:22:12,3393,10,,,,9613.07,0
28296010,15:22:38,15:22:38,3394,11,,,,9763.43,0
28296010,15:23:14,15:23:14,3395,12,,,,9967.89,0
28296010,15:23:57,15:23:57,3396,13,,,,10171.78,0
28296010,15:24:55,15:24:55,3397,14,,,,10477.83,0
28296010,15:25:24,15:25:24,3398,15,,,,10607.55,0
28296010,15:27:28,15:27:28,2281,16,,,,11456.64,0
28296010,15:28:07,15:28:07,6561,17,,,,11670.1,0
28296010,15:30:00,15:30:00,2239,18,,,,12343.2,
28296010,15:30:27,15:30:27,6560,19,,,,12645.47,0
28296010,15:31:20,15:31:20,5870,20,,,,13014.71,0
28296010,15:31:48,15:31:48,2240,21,,,,13299.21,0
28296010,15:32:55,15:32:55,5488,22,,,,13955.24,0
28296010,15:33:19,15:33:19,6308,23,,,,14128.07,0
28296010,15:34:05,15:34:05,5489,24,,,,14440.42,0
28296010,15:35:02,15:35:02,1106,25,,,,14863.2,0
28296010,15:35:40,15:35:40,1107,26,,,,15097.26,0
28296010,15:36:16,15:36:16,1108,27,,,,15443.71,0
28296010,15:37:35,15:37:35,9135,28,,,,16127.79,0
28296010,15:38:08,15:38:08,1110,29,,,,16351.98,0
28296010,15:38:34,15:38:34,1111,30,,,,16567.15,0
28296010,15:39:00,15:39:00,1112,31,,,,16778.24,
28296010,15:39:50,15:39:50,1113,32,,,,17171.93,0
28296010,15:40:38,15:40:38,1114,33,,,,17529.72,0
28296010,15:41:18,15:41:18,1115,34,,,,17834.52,0
28296010,15:41:34,15:41:34,1116,35,,,,17943.12,0
28296010,15:41:53,15:41:53,1117,36,,,,18060.68,0
28296010,15:42:19,15:42:19,5498,37,,,,18236.23,0
28296010,15:42:52,15:42:52,9134,38,,,,18484.46,0
28296010,15:43:37,15:43:37,5500,39,,,,18741.27,0
28296010,15:44:07,15:44:07,5501,40,,,,18928.13,0
28296010,15:44:42,15:44:42,5502,41,,,,19165.5,0
28296010,15:45:28,15:45:28,5503,42,,,,19462.18,0
28296010,15:45:58,15:45:58,5504,43,,,,19636.7,0
28296010,15:46:22,15:46:22,5505,44,,,,19789.99,0
28296010,15:46:40,15:46:40,1021,45,,,,19923.83,0
28296010,15:47:37,15:47:37,7496,46,,,,20417.03,0
28296010,15:48:00,15:48:00,5524,47,,,,20549.03,
28296010,15:49:21,15:49:21,5525,48,,,,20947.3,0
28296010,15:51:27,15:51:27,5508,49,,,,21910.08,0
28296010,15:52:29,15:52:29,6301,50,,,,22359.62,0
28296010,15:53:31,15:53:31,5509,51,,,,22839.31,0
28296010,15:54:55,15:54:55,5511,52,,,,23450.38,0
28296010,15:55:39,15:55:39,7807,53,,,,23745.62,0
28296010,15:57:20,15:57:20,181,54,,,,24500.05,0
28296010,15:58:01,15:58:01,9657,55,,,,24765.6,0
28296010,15:59:00,15:59:00,10286,56,,1,,25127.68,
28296120,15:01:00,15:01:00,9943,1,,,1,0,
28296120,15:06:53,15:06:53,2127,2,,,,1866.95,0
28296120,15:10:00,15:10:00,2514,3,,,,2878.35,
28296120,15:14:43,15:14:43,160,4,,,,6499.23,0
28296120,15:16:00,15:16:00,10162,5,,,,7509.71,
28296120,15:19:07,15:19:07,162,6,,,,8573.93,0
28296120,15:19:45,15:19:45,163,7,,,,8766.84,0
28296120,15:20:52,15:20:52,3831,8,,,,9207.76,0
28296120,15:21:40,15:21:40,3392,9,,,,9463.99,0
28296120,15:22:12,15:22:12,3393,10,,,,9613.07,0
28296120,15:22:38,15:22:38,3394,11,,,,9763.43,0
28296120,15:23:14,15:23:14,3395,12,,,,9967.89,0
28296120,15:23:57,15:23:57,3396,13,,,,10171.78,0
28296120,15:24:55,15:24:55,3397,14,,,,10477.83,0
28296120,15:25:24,15:25:24,3398,15,,,,10607.55,0
28296120,15:27:28,15:27:28,2281,16,,,,11456.64,0
28296120,15:28:07,15:28:07,6561,17,,,,11670.1,0
28296120,15:30:00,15:30:00,2239,18,,,,12343.2,
28296120,15:30:27,15:30:27,6560,19,,,,12645.47,0
28296120,15:31:20,15:31:20,5870,20,,,,13014.71,0
28296120,15:31:48,15:31:48,2240,21,,,,13299.21,0
28296120,15:32:55,15:32:55,5488,22,,,,13955.24,0
28296120,15:33:19,15:33:19,6308,23,,,,14128.07,0
28296120,15:34:05,15:34:05,5489,24,,,,14440.42,0
28296120,15:35:02,15:35:02,1106,25,,,,14863.2,0
28296120,15:35:40,15:35:40,1107,26,,,,15097.26,0
28296120,15:36:16,15:36:16,1108,27,,,,15443.71,0
28296120,15:37:35,15:37:35,9135,28,,,,16127.79,0
28296120,15:38:08,15:38:08,1110,29,,,,16351.98,0
28296120,15:38:34,15:38:34,1111,30,,,,16567.15,0
28296120,15:39:00,15:39:00,1112,31,,,,16778.24,
28296120,15:39:50,15:39:50,1113,32,,,,17171.93,0
28296120,15:40:38,15:40:38,1114,33,,,,17529.72,0
28296120,15:41:18,15:41:18,1115,34,,,,17834.52,0
28296120,15:41:34,15:41:34,1116,35,,,,17943.12,0
28296120,15:41:53,15:41:53,1117,36,,,,18060.68,0
28296120,15:42:19,15:42:19,5498,37,,,,18236.23,0
28296120,15:42:52,15:42:52,9134,38,,,,18484.46,0
28296120,15:43:37,15:43:37,5500,39,,,,18741.27,0
28296120,15:44:07,15:44:07,5501,40,,,,18928.13,0
28296120,15:44:42,15:44:42,5502,41,,,,19165.5,0
28296120,15:45:28,15:45:28,5503,42,,,,19462.18,0
28296120,15:45:58,15:45:58,5504,43,,,,19636.7,0
28296120,15:46:22,15:46:22,5505,44,,,,19789.99,0
28296120,15:46:40,15:46:40,1021,45,,,,19923.83,0
28296120,15:47:37,15:47:37,7496,46,,,,20417.03,0
28296120,15:48:00,15:48:00,5524,47,,,,20549.03,
28296120,15:49:21,15:49:21,5525,48,,,,20947.3,0
28296120,15:51:27,15:51:27,5508,49,,,,21910.08,0
28296120,15:52:29,15:52:29,6301,50,,,,22359.62,0
28296120,15:53:31,15:53:31,5509,51,,,,22839.31,0
28296120,15:54:55,15:54:55,5511,52,,,,23450.38,0
28296120,15:55:39,15:55:39,7807,53,,,,23745.62,0
28296120,15:57:20,15:57:20,181,54,,,,24500.05,0
28296120,15:58:01,15:58:01,9657,55,,,,24765.6,0
28296120,15:59:00,15:59:00,10286,56,,1,,25127.68,
28835020,18:22:00,18:22:00,9943,1,,,1,0,
28835020,18:26:04,18:26:04,2127,2,,,,1866.95,0
28835020,18:27:20,18:27:20,3836,3,,,,2532.47,0
28835020,18:35:00,18:35:00,10162,4,,,,6735.94,
28835020,18:38:16,18:38:16,162,5,,,,7768.01,0
28835020,18:38:58,18:38:58,163,6,,,,7960.92,0
28835020,18:40:00,18:40:00,3831,7,,,,8397.66,0
28835020,18:40:55,18:40:55,3392,8,,,,8655.34,0
28835020,18:41:29,18:41:29,3393,9,,,,8804.42,0
28835020,18:42:01,18:42:01,3394,10,,,,8954.79,0
28835020,18:42:40,18:42:40,3395,11,,,,9159.08,0
28835020,18:43:24,18:43:24,3396,12,,,,9362.95,0
28835020,18:44:27,18:44:27,3397,13,,,,9669,0
28835020,18:44:59,18:44:59,3398,14,,,,9798.72,0
28835020,18:47:15,18:47:15,2281,15,,,,10647.81,0
28835020,18:47:57,18:47:57,6561,16,,,,10861.27,0
28835020,18:50:00,18:50:00,2239,17,,,,11534.37,
28835020,18:50:39,18:50:39,6560,18,,,,11836.64,0
28835020,18:51:57,18:51:57,5870,19,,,,12205.88,0
28835020,18:52:39,18:52:39,2240,20,,,,12490.38,0
28835020,18:54:16,18:54:16,5488,21,,,,13146.41,0
28835020,18:54:51,18:54:51,6308,22,,,,13319.24,0
28835020,18:55:53,18:55:53,5489,23,,,,13631.44,0
28835020,18:57:17,18:57:17,1106,24,,,,14054.22,0
28835020,18:58:12,18:58:12,1107,25,,,,14288.28,0
28835020,18:59:05,18:59:05,1108,26,,,,14634.73,0
28835020,19:00:58,19:00:58,9135,27,,,,15318.79,0
28835020,19:01:44,19:01:44,1110,28,,,,15542.95,0
28835020,19:02:22,19:02:22,1111,29,,,,15758.12,0
28835020,19:03:00,19:03:00,1112,30,,,,15966.62,
28835020,19:03:51,19:03:51,1113,31,,,,16362.88,0
28835020,19:04:37,19:04:37,1114,32,,,,16720.62,0
28835020,19:05:17,19:05:17,1115,33,,,,17025.44,0
28835020,19:05:33,19:05:33,1116,34,,,,17134.04,0
28835020,19:05:52,19:05:52,1117,35,,,,17251.6,0
28835020,19:06:16,19:06:16,5498,36,,,,17427.1,0
28835020,19:06:50,19:06:50,9134,37,,,,17675.33,0
28835020,19:07:34,19:07:34,5500,38,,,,17932.14,0
28835020,19:08:03,19:08:03,5501,39,,,,18118.67,0
28835020,19:08:38,19:08:38,5502,40,,,,18356.04,0
28835020,19:09:28,19:09:28,5503,41,,,,18652.74,0
28835020,19:09:56,19:09:56,5504,42,,,,18827.27,0
28835020,19:10:20,19:10:20,5505,43,,,,18980.56,0
28835020,19:10:38,19:10:38,1021,44,,,,19114.4,0
28835020,19:11:37,19:11:37,7496,45,,,,19607.5,0
28835020,19:12:00,19:12:00,5524,46,,,,19739.5,
28835020,19:13:15,19:13:15,5525,47,,,,20137.7,0
28835020,19:15:08,19:15:08,5508,48,,,,21097.12,0
28835020,19:16:10,19:16:10,6301,49,,,,21548.96,0
28835020,19:17:08,19:17:08,5509,50,,,,22029.71,0
28835020,19:18:23,19:18:23,5511,51,,,,22640.79,0
28835020,19:19:02,19:19:02,7807,52,,,,22936.04,0
28835020,19:20:36,19:20:36,181,53,,,,23690.47,0
28835020,19:21:14,19:21:14,9657,54,,,,23956.02,0
28835020,19:22:00,19:22:00,10286,55,,1,,24317.46,
28835030,18:22:00,18:22:00,9943,1,,,1,0,
28835030,18:26:04,18:26:04,2127,2,,,,1866.95,0
28835030,18:27:20,18:27:20,3836,3,,,,2532.47,0
28835030,18:35:00,18:35:00,10162,4,,,,6735.94,
28835030,18:38:16,18:38:16,162,5,,,,7768.01,0
28835030,18:38:58,18:38:58,163,6,,,,7960.92,0
28835030,18:40:00,18:40:00,3831,7,,,,8397.66,0
28835030,18:40:55,18:40:55,3392,8,,,,8655.34,0
28835030,18:41:29,18:41:29,3393,9,,,,8804.42,0
28835030,18:42:01,18:42:01,3394,10,,,,8954.79,0
28835030,18:42:40,18:42:40,3395,11,,,,9159.08,0
28835030,18:43:24,18:43:24,3396,12,,,,9362.95,0
28835030,18:44:27,18:44:27,3397,13,,,,9669,0
28835030,18:44:59,18:44:59,3398,14,,,,9798.72,0
28835030,18:47:15,18:47:15,2281,15,,,,10647.81,0
28835030,18:47:57,18:47:57,6561,16,,,,10861.27,0
28835030,18:50:00,18:50:00,2239,17,,,,11534.37,
28835030,18:50:39,18:50:39,6560,18,,,,11836.64,0
28835030,18:51:57,18:51:57,5870,19,,,,12205.88,0
28835030,18:52:39,18:52:39,2240,20,,,,12490.38,0
28835030,18:54:16,18:54:16,5488,21,,,,13146.41,0
28835030,18:54:51,18:54:51,6308,22,,,,13319.24,0
28835030,18:55:53,18:55:53,5489,23,,,,13631.44,0
28835030,18:57:17,18:57:17,1106,24,,,,14054.22,0
28835030,18:58:12,18:58:12,1107,25,,,,14288.28,0
28835030,18:59:05,18:59:05,1108,26,,,,14634.73,0
28835030,19:00:58,19:00:58,9135,27,,,,15318.79,0
28835030,19:01:44,19:01:44,1110,28,,,,15542.95,0
28835030,19:02:22,19:02:22,1111,29,,,,15758.12,0
28835030,19:03:00,19:03:00,1112,30,,,,15966.62,
28835030,19:03:51,19:03:51,1113,31,,,,16362.88,0
28835030,19:04:37,19:04:37,1114,32,,,,16720.62,0
28835030,19:05:17,19:05:17,1115,33,,,,17025.44,0
28835030,19:05:33,19:05:33,1116,34,,,,17134.04,0
28835030,19:05:52,19:05:52,1117,35,,,,17251.6,0
28835030,19:06:16,19:06:16,5498,36,,,,17427.1,0
28835030,19:06:50,19:06:50,9134,37,,,,17675.33,0
28835030,19:07:34,19:07:34,5500,38,,,,17932.14,0
28835030,19:08:03,19:08:03,5501,39,,,,18118.67,0
28835030,19:08:38,19:08:38,5502,40,,,,18356.04,0
28835030,19:09:28,19:09:28,5503,41,,,,18652.74,0
28835030,19:09:56,19:09:56,5504,42,,,,18827.27,0
28835030,19:10:20,19:10:20,5505,43,,,,18980.56,0
28835030,19:10:38,19:10:38,1021,44,,,,19114.4,0
28835030,19:11:37,19:11:37,7496,45,,,,19607.5,0
28835030,19:12:00,19:12:00,5524,46,,,,19739.5,
28835030,19:13:15,19:13:15,5525,47,,,,20137.7,0
28835030,19:15:08,19:15:08,5508,48,,,,21097.12,0
28835030,19:16:10,19:16:10,6301,49,,,,21548.96,0
28835030,19:17:08,19:17:08,5509,50,,,,22029.71,0
28835030,19:18:23,19:18:23,5511,51,,,,22640.79,0
28835030,19:19:02,19:19:02,7807,52,,,,22936.04,0
28835030,19:20:36,19:20:36,181,53,,,,23690.47,0
28835030,19:21:14,19:21:14,9657,54,,,,23956.02,0
28835030,19:22:00,19:22:00,10286,55,,1,,24317.46,
28835040,18:22:00,18:22:00,9943,1,,,1,0,
28835040,18:26:04,18:26:04,2127,2,,,,1866.95,0
28835040,18:27:20,18:27:20,3836,3,,,,2532.47,0
28835040,18:35:00,18:35:00,10162,4,,,,6735.94,
28835040,18:38:16,18:38:16,162,5,,,,7768.01,0
28835040,18:38:58,18:38:58,163,6,,,,7960.92,0
28835040,18:40:00,18:40:00,3831,7,,,,8397.66,0
28835040,18:40:55,18:40:55,3392,8,,,,8655.34,0
28835040,18:41:29,18:41:29,3393,9,,,,8804.42,0
28835040,18:42:01,18:42:01,3394,10,,,,8954.79,0
28835040,18:42:40,18:42:40,3395,11,,,,9159.08,0
28835040,18:43:24,18:43:24,3396,12,,,,9362.95,0
28835040,18:44:27,18:44:27,3397,13,,,,9669,0
28835040,18:44:59,18:44:59,3398,14,,,,9798.72,0
28835040,18:47:15,18:47:15,2281,15,,,,10647.81,0
28835040,18:47:57,18:47:57,6561,16,,,,10861.27,0
28835040,18:50:00,18:50:00,2239,17,,,,11534.37,
28835040,18:50:39,18:50:39,6560,18,,,,11836.64,0
28835040,18:51:57,18:51:57,5870,19,,,,12205.88,0
28835040,18:52:39,18:52:39,2240,20,,,,12490.38,0
28835040,18:54:16,18:54:16,5488,21,,,,13146.41,0
28835040,18:54:51,18:54:51,6308,22,,,,13319.24,0
28835040,18:55:53,18:55:53,5489,23,,,,13631.44,0
28835040,18:57:17,18:57:17,1106,24,,,,14054.22,0
28835040,18:58:12,18:58:12,1107,25,,,,14288.28,0
28835040,18:59:05,18:59:05,1108,26,,,,14634.73,0
28835040,19:00:58,19:00:58,9135,27,,,,15318.79,0
28835040,19:01:44,19:01:44,1110,28,,,,15542.95,0
28835040,19:02:22,19:02:22,1111,29,,,,15758.12,0
28835040,19:03:00,19:03:00,1112,30,,,,15966.62,
28835040,19:03:51,19:03:51,1113,31,,,,16362.88,0
28835040,19:04:37,19:04:37,1114,32,,,,16720.62,0
28835040,19:05:17,19:05:17,1115,33,,,,17025.44,0
28835040,19:05:33,19:05:33,1116,34,,,,17134.04,0
28835040,19:05:52,19:05:52,1117,35,,,,17251.6,0
28835040,19:06:16,19:06:16,5498,36,,,,17427.1,0
28835040,19:06:50,19:06:50,9134,37,,,,17675.33,0
28835040,19:07:34,19:07:34,5500,38,,,,17932.14,0
28835040,19:08:03,19:08:03,5501,39,,,,18118.67,0
28835040,19:08:38,19:08:38,5502,40,,,,18356.04,0
28835040,19:09:28,19:09:28,5503,41,,,,18652.74,0
28835040,19:09:56,19:09:56,5504,42,,,,18827.27,0
28835040,19:10:20,19:10:20,5505,43,,,,18980.56,0
28835040,19:10:38,19:10:38,1021,44,,,,19114.4,0
28835040,19:11:37,19:11:37,7496,45,,,,19607.5,0
28835040,19:12:00,19:12:00,5524,46,,,,19739.5,
28835040,19:13:15,19:13:15,5525,47,,,,20137.7,0
28835040,19:15:08,19:15:08,5508,48,,,,21097.12,0
28835040,19:16:10,19:16:10,6301,49,,,,21548.96,0
28835040,19:17:08,19:17:08,5509,50,,,,22029.71,0
28835040,19:18:23,19:18:23,5511,51,,,,22640.79,0
28835040,19:19:02,19:19:02,7807,52,,,,22936.04,0
28835040,19:20:36,19:20:36,181,53,,,,23690.47,0
28835040,19:21:14,19:21:14,9657,54,,,,23956.02,0
28835040,19:22:00,19:22:00,10286,55,,1,,24317.46,
28835050,18:22:00,18:22:00,9943,1,,,1,0,
28835050,18:26:04,18:26:04,2127,2,,,,1866.95,0
28835050,18:27:20,18:27:20,3836,3,,,,2532.47,0
28835050,18:35:00,18:35:00,10162,4,,,,6735.94,
28835050,18:38:16,18:38:16,162,5,,,,7768.01,0
28835050,18:38:58,18:38:58,163,6,,,,7960.92,0
28835050,18:40:00,18:40:00,3831,7,,,,8397.66,0
28835050,18:40:55,18:40:55,3392,8,,,,8655.34,0
28835050,18:41:29,18:41:29,3393,9,,,,8804.42,0
28835050,18:42:01,18:42:01,3394,10,,,,8954.79,0
28835050,18:42:40,18:42:40,3395,11,,,,9159.08,0
28835050,18:43:24,18:43:24,3396,12,,,,9362.95,0
28835050,18:44:27,18:44:27,3397,13,,,,9669,0
28835050,18:44:59,18:44:59,3398,14,,,,9798.72,0
28835050,18:47:15,18:47:15,2281,15,,,,10647.81,0
28835050,18:47:57,18:47:57,6561,16,,,,10861.27,0
28835050,18:50:00,18:50:00,2239,17,,,,11534.37,
28835050,18:50:39,18:50:39,6560,18,,,,11836.64,0
28835050,18:51:57,18:51:57,5870,19,,,,12205.88,0
28835050,18:52:39,18:52:39,2240,20,,,,12490.38,0
28835050,18:54:16,18:54:16,5488,21,,,,13146.41,0
28835050,18:54:51,18:54:51,6308,22,,,,13319.24,0
28835050,18:55:53,18:55:53,5489,23,,,,13631.44,0
28835050,18:57:17,18:57:17,1106,24,,,,14054.22,0
28835050,18:58:12,18:58:12,1107,25,,,,14288.28,0
28835050,18:59:05,18:59:05,1108,26,,,,14634.73,0
28835050,19:00:58,19:00:58,9135,27,,,,15318.79,0
28835050,19:01:44,19:01:44,1110,28,,,,15542.95,0
28835050,19:02:22,19:02:22,1111,29,,,,15758.12,0
28835050,19:03:00,19:03:00,1112,30,,,,15966.62,
28835050,19:03:51,19:03:51,1113,31,,,,16362.88,0
28835050,19:04:37,19:04:37,1114,32,,,,16720.62,0
28835050,19:05:17,19:05:17,1115,33,,,,17025.44,0
28835050,19:05:33,19:05:33,1116,34,,,,17134.04,0
28835050,19:05:52,19:05:52,1117,35,,,,17251.6,0
28835050,19:06:16,19:06:16,5498,36,,,,17427.1,0
28835050,19:06:50,19:06:50,9134,37,,,,17675.33,0
28835050,19:07:34,19:07:34,5500,38,,,,17932.14,0
28835050,19:08:03,19:08:03,5501,39,,,,18118.67,0
28835050,19:08:38,19:08:38,5502,40,,,,18356.04,0
28835050,19:09:28,19:09:28,5503,41,,,,18652.74,0
28835050,19:09:56,19:09:56,5504,42,,,,18827.27,0
28835050,19:10:20,19:10:20,5505,43,,,,18980.56,0
28835050,19:10:38,19:10:38,1021,44,,,,19114.4,0
28835050,19:11:37,19:11:37,7496,45,,,,19607.5,0
28835050,19:12:00,19:12:00,5524,46,,,,19739.5,
28835050,19:13:15,19:13:15,5525,47,,,,20137.7,0
28835050,19:15:08,19:15:08,5508,48,,,,21097.12,0
28835050,19:16:10,19:16:10,6301,49,,,,21548.96,0
28835050,19:17:08,19:17:08,5509,50,,,,22029.71,0
28835050,19:18:23,19:18:23,5511,51,,,,22640.79,0
28835050,19:19:02,19:19:02,7807,52,,,,22936.04,0
28835050,19:20:36,19:20:36,181,53,,,,23690.47,0
28835050,19:21:14,19:21:14,9657,54,,,,23956.02,0
28835050,19:22:00,19:22:00,10286,55,,1,,24317.46,
28835060,18:22:00,18:22:00,9943,1,,,1,0,
28835060,18:26:04,18:26:04,2127,2,,,,1866.95,0
28835060,18:27:20,18:27:20,3836,3,,,,2532.47,0
28835060,18:35:00,18:35:00,10162,4,,,,6735.94,
28835060,18:38:16,18:38:16,162,5,,,,7768.01,0
28835060,18:38:58,18:38:58,163,6,,,,7960.92,0
28835060,18:40:00,18:40:00,3831,7,,,,8397.66,0
28835060,18:40:55,18:40:55,3392,8,,,,8655.34,0
28835060,18:41:29,18:41:29,3393,9,,,,8804.42,0
28835060,18:42:01,18:42:01,3394,10,,,,8954.79,0
28835060,18:42:40,18:42:40,3395,11,,,,9159.08,0
28835060,18:43:24,18:43:24,3396,12,,,,9362.95,0
28835060,18:44:27,18:44:27,3397,13,,,,9669,0
28835060,18:44:59,18:44:59,3398,14,,,,9798.72,0
28835060,18:47:15,18:47:15,2281,15,,,,10647.81,0
28835060,18:47:57,18:47:57,6561,16,,,,10861.27,0
28835060,18:50:00,18:50:00,2239,17,,,,11534.37,
28835060,18:50:39,18:50:39,6560,18,,,,11836.64,0
28835060,18:51:57,18:51:57,5870,19,,,,12205.88,0
28835060,18:52:39,18:52:39,2240,20,,,,12490.38,0
28835060,18:54:16,18:54:16,5488,21,,,,13146.41,0
28835060,18:54:51,18:54:51,6308,22,,,,13319.24,0
28835060,18:55:53,18:55:53,5489,23,,,,13631.44,0
28835060,18:57:17,18:57:17,1106,24,,,,14054.22,0
28835060,18:58:12,18:58:12,1107,25,,,,14288.28,0
28835060,18:59:05,18:59:05,1108,26,,,,14634.73,0
28835060,19:00:58,19:00:58,9135,27,,,,15318.79,0
28835060,19:01:44,19:01:44,1110,28,,,,15542.95,0
28835060,19:02:22,19:02:22,1111,29,,,,15758.12,0
28835060,19:03:00,19:03:00,1112,30,,,,15966.62,
28835060,19:03:51,19:03:51,1113,31,,,,16362.88,0
28835060,19:04:37,19:04:37,1114,32,,,,16720.62,0
28835060,19:05:17,19:05:17,1115,33,,,,17025.44,0
28835060,19:05:33,19:05:33,1116,34,,,,17134.04,0
28835060,19:05:52,19:05:52,1117,35,,,,17251.6,0
28835060,19:06:16,19:06:16,5498,36,,,,17427.1,0
28835060,19:06:50,19:06:50,9134,37,,,,17675.33,0
28835060,19:07:34,19:07:34,5500,38,,,,17932.14,0
28835060,19:08:03,19:08:03,5501,39,,,,18118.67,0
28835060,19:08:38,19:08:38,5502,40,,,,18356.04,0
28835060,19:09:28,19:09:28,5503,41,,,,18652.74,0
28835060,19:09:56,19:09:56,5504,42,,,,18827.27,0
28835060,19:10:20,19:10:20,5505,43,,,,18980.56,0
28835060,19:10:38,19:10:38,1021,44,,,,19114.4,0
28835060,19:11:37,19:11:37,7496,45,,,,19607.5,0
28835060,19:12:00,19:12:00,5524,46,,,,19739.5,
28835060,19:13:15,19:13:15,5525,47,,,,20137.7,0
28835060,19:15:08,19:15:08,5508,48,,,,21097.12,0
28835060,19:16:10,19:16:10,6301,49,,,,21548.96,0
28835060,19:17:08,19:17:08,5509,50,,,,22029.71,0
28835060,19:18:23,19:18:23,5511,51,,,,22640.79,0
28835060,19:19:02,19:19:02,7807,52,,,,22936.04,0
28835060,19:20:36,19:20:36,181,53,,,,23690.47,0
28835060,19:21:14,19:21:14,9657,54,,,,23956.02,0
28835060,19:22:00,19:22:00,10286,55,,1,,24317.46,
2895010,14:01:00,14:01:00,9943,1,,,1,0,
2895010,14:06:53,14:06:53,2127,2,,,,1866.95,0
2895010,14:10:00,14:10:00,2514,3,,,,2878.35,
2895010,14:14:43,14:14:43,160,4,,,,6499.23,0
2895010,14:16:00,14:16:00,10162,5,,,,7509.71,
2895010,14:19:07,14:19:07,162,6,,,,8573.93,0
2895010,14:19:45,14:19:45,163,7,,,,8766.84,0
2895010,14:20:52,14:20:52,3831,8,,,,9207.76,0
2895010,14:21:40,14:21:40,3392,9,,,,9463.99,0
2895010,14:22:12,14:22:12,3393,10,,,,9613.07,0
2895010,14:22:38,14:22:38,3394,11,,,,9763.43,0
2895010,14:23:14,14:23:14,3395,12,,,,9967.89,0
2895010,14:23:57,14:23:57,3396,13,,,,10171.78,0
2895010,14:24:55,14:24:55,3397,14,,,,10477.83,0
2895010,14:25:24,14:25:24,3398,15,,,,10607.55,0
2895010,14:27:28,14:27:28,2281,16,,,,11456.64,0
2895010,14:28:07,14:28:07,6561,17,,,,11670.1,0
2895010,14:30:00,14:30:00,2239,18,,,,12343.2,
2895010,14:30:27,14:30:27,6560,19,,,,12645.47,0
2895010,14:31:20,14:31:20,5870,20,,,,13014.71,0
2895010,14:31:48,14:31:48,2240,21,,,,13299.21,0
2895010,14:32:55,14:32:55,5488,22,,,,13955.24,0
2895010,14:33:19,14:33:19,6308,23,,,,14128.07,0
2895010,14:34:05,14:34:05,5489,24,,,,14440.42,0
2895010,14:35:02,14:35:02,1106,25,,,,14863.2,0
2895010,14:35:40,14:35:40,1107,26,,,,15097.26,0
2895010,14:36:16,14:36:16,1108,27,,,,15443.71,0
2895010,14:37:35,14:37:35,9135,28,,,,16127.79,0
2895010,14:38:08,14:38:08,1110,29,,,,16351.98,0
2895010,14:38:34,14:38:34,1111,30,,,,16567.15,0
2895010,14:39:00,14:39:00,1112,31,,,,16778.24,
2895010,14:39:50,14:39:50,1113,32,,,,17171.93,0
2895010,14:40:38,14:40:38,1114,33,,,,17529.72,0
2895010,14:41:18,14:41:18,1115,34,,,,17834.52,0
2895010,14:41:34,14:41:34,1116,35,,,,17943.12,0
2895010,14:41:53,14:41:53,1117,36,,,,18060.68,0
2895010,14:42:19,14:42:19,5498,37,,,,18236.23,0
2895010,14:42:52,14:42:52,9134,38,,,,18484.46,0
2895010,14:43:37,14:43:37,5500,39,,,,18741.27,0
2895010,14:44:07,14:44:07,5501,40,,,,18928.13,0
2895010,14:44:42,14:44:42,5502,41,,,,19165.5,0
2895010,14:45:28,14:45:28,5503,42,,,,19462.18,0
2895010,14:45:58,14:45:58,5504,43,,,,19636.7,0
2895010,14:46:22,14:46:22,5505,44,,,,19789.99,0
2895010,14:46:40,14:46:40,1021,45,,,,19923.83,0
2895010,14:47:37,14:47:37,7496,46,,,,20417.03,0
2895010,14:48:00,14:48:00,5524,47,,,,20549.03,
2895010,14:49:21,14:49:21,5525,48,,,,20947.3,0
2895010,14:51:27,14:51:27,5508,49,,,,21910.08,0
2895010,14:52:29,14:52:29,6301,50,,,,22359.62,0
2895010,14:53:31,14:53:31,5509,51,,,,22839.31,0
2895010,14:54:55,14:54:55,5511,52,,,,23450.38,0
2895010,14:55:39,14:55:39,7807,53,,,,23745.62,0
2895010,14:57:20,14:57:20,181,54,,,,24500.05,0
2895010,14:58:01,14:58:01,9657,55,,,,24765.6,0
2895010,14:59:00,14:59:00,10286,56,,1,,25127.68,
2895120,14:01:00,14:01:00,9943,1,,,1,0,
2895120,14:06:53,14:06:53,2127,2,,,,1866.95,0
2895120,14:10:00,14:10:00,2514,3,,,,2878.35,
2895120,14:14:43,14:14:43,160,4,,,,6499.23,0
2895120,14:16:00,14:16:00,10162,5,,,,7509.71,
2895120,14:19:07,14:19:07,162,6,,,,8573.93,0
2895120,14:19:45,14:19:45,163,7,,,,8766.84,0
2895120,14:20:52,14:20:52,3831,8,,,,9207.76,0
2895120,14:21:40,14:21:40,3392,9,,,,9463.99,0
2895120,14:22:12,14:22:12,3393,10,,,,9613.07,0
2895120,14:22:38,14:22:38,3394,11,,,,9763.43,0
2895120,14:23:14,14:23:14,3395,12,,,,9967.89,0
2895120,14:23:57,14:23:57,3396,13,,,,10171.78,0
2895120,14:24:55,14:24:55,3397,14,,,,10477.83,0
2895120,14:25:24,14:25:24,3398,15,,,,10607.55,0
2895120,14:27:28,14:27:28,2281,16,,,,11456.64,0
2895120,14:28:07,14:28:07,6561,17,,,,11670.1,0
2895120,14:30:00,14:30:00,2239,18,,,,12343.2,
2895120,14:30:27,14:30:27,6560,19,,,,12645.47,0
2895120,14:31:20,14:31:20,5870,20,,,,13014.71,0
2895120,14:31:48,14:31:48,2240,21,,,,13299.21,0
2895120,14:32:55,14:32:55,5488,22,,,,13955.24,0
2895120,14:33:19,14:33:19,6308,23,,,,14128.07,0
2895120,14:34:05,14:34:05,5489,24,,,,14440.42,0
2895120,14:35:02,14:35:02,1106,25,,,,14863.2,0
2895120,14:35:40,14:35:40,1107,26,,,,15097.26,0
2895120,14:36:16,14:36:16,1108,27,,,,15443.71,0
2895120,14:37:35,14:37:35,9135,28,,,,16127.79,0
2895120,14:38:08,14:38:08,1110,29,,,,16351.98,0
2895120,14:38:34,14:38:34,1111,30,,,,16567.15,0
2895120,14:39:00,14:39:00,1112,31,,,,16778.24,
2895120,14:39:50,14:39:50,1113,32,,,,17171.93,0
2895120,14:40:38,14:40:38,1114,33,,,,17529.72,0
2895120,14:41:18,14:41:18,1115,34,,,,17834.52,0
2895120,14:41:34,14:41:34,1116,35,,,,17943.12,0
2895120,14:41:53,14:41:53,1117,36,,,,18060.68,0
2895120,14:42:19,14:42:19,5498,37,,,,18236.23,0
2895120,14:42:52,14:42:52,9134,38,,,,18484.46,0
2895120,14:43:37,14:43:37,5500,39,,,,18741.27,0
2895120,14:44:07,14:44:07,5501,40,,,,18928.13,0
2895120,14:44:42,14:44:42,5502,41,,,,19165.5,0
2895120,14:45:28,14:45:28,5503,42,,,,19462.18,0
2895120,14:45:58,14:45:58,5504,43,,,,19636.7,0
2895120,14:46:22,14:46:22,5505,44,,,,19789.99,0
2895120,14:46:40,14:46:40,1021,45,,,,19923.83,0
2895120,14:47:37,14:47:37,7496,46,,,,20417.03,0
2895120,14:48:00,14:48:00,5524,47,,,,20549.03,
2895120,14:49:21,14:49:21,5525,48,,,,20947.3,0
2895120,14:51:27,14:51:27,5508,49,,,,21910.08,0
2895120,14:52:29,14:52:29,6301,50,,,,22359.62,0
2895120,14:53:31,14:53:31,5509,51,,,,22839.31,0
2895120,14:54:55,14:54:55,5511,52,,,,23450.38,0
2895120,14:55:39,14:55:39,7807,53,,,,23745.62,0
2895120,14:57:20,14:57:20,181,54,,,,24500.05,0
2895120,14:58:01,14:58:01,9657,55,,,,24765.6,0
2895120,14:59:00,14:59:00,10286,56,,1,,25127.68,
29008090,11:05:00,11:05:00,9943,1,,,1,0,
29008090,11:10:53,11:10:53,2127,2,,,,1866.95,0
29008090,11:14:00,11:14:00,2514,3,,,,2878.35,
29008090,11:18:43,11:18:43,160,4,,,,6499.23,0
29008090,11:20:00,11:20:00,10162,5,,,,7509.71,
29008090,11:23:07,11:23:07,162,6,,,,8573.93,0
29008090,11:23:45,11:23:45,163,7,,,,8766.84,0
29008090,11:24:52,11:24:52,3831,8,,,,9207.76,0
29008090,11:25:40,11:25:40,3392,9,,,,9463.99,0
29008090,11:26:12,11:26:12,3393,10,,,,9613.07,0
29008090,11:26:38,11:26:38,3394,11,,,,9763.43,0
29008090,11:27:14,11:27:14,3395,12,,,,9967.89,0
29008090,11:27:57,11:27:57,3396,13,,,,10171.78,0
29008090,11:28:55,11:28:55,3397,14,,,,10477.83,0
29008090,11:29:24,11:29:24,3398,15,,,,10607.55,0
29008090,11:31:28,11:31:28,2281,16,,,,11456.64,0
29008090,11:32:07,11:32:07,6561,17,,,,11670.1,0
29008090,11:34:00,11:34:00,2239,18,,,,12343.2,
29008090,11:34:27,11:34:27,6560,19,,,,12645.47,0
29008090,11:35:20,11:35:20,5870,20,,,,13014.71,0
29008090,11:35:48,11:35:48,2240,21,,,,13299.21,0
29008090,11:36:55,11:36:55,5488,22,,,,13955.24,0
29008090,11:37:19,11:37:19,6308,23,,,,14128.07,0
29008090,11:38:05,11:38:05,5489,24,,,,14440.42,0
29008090,11:39:02,11:39:02,1106,25,,,,14863.2,0
29008090,11:39:40,11:39:40,1107,26,,,,15097.26,0
29008090,11:40:16,11:40:16,1108,27,,,,15443.71,0
29008090,11:41:35,11:41:35,9135,28,,,,16127.79,0
29008090,11:42:08,11:42:08,1110,29,,,,16351.98,0
29008090,11:42:34,11:42:34,1111,30,,,,16567.15,0
29008090,11:43:00,11:43:00,1112,31,,,,16778.24,
29008090,11:43:50,11:43:50,1113,32,,,,17171.93,0
29008090,11:44:38,11:44:38,1114,33,,,,17529.72,0
29008090,11:45:18,11:45:18,1115,34,,,,17834.52,0
29008090,11:45:34,11:45:34,1116,35,,,,17943.12,0
29008090,11:45:53,11:45:53,1117,36,,,,18060.68,0
29008090,11:46:19,11:46:19,5498,37,,,,18236.23,0
29008090,11:46:52,11:46:52,9134,38,,,,18484.46,0
29008090,11:47:37,11:47:37,5500,39,,,,18741.27,0
29008090,11:48:07,11:48:07,5501,40,,,,18928.13,0
29008090,11:48:42,11:48:42,5502,41,,,,19165.5,0
29008090,11:49:28,11:49:28,5503,42,,,,19462.18,0
29008090,11:49:58,11:49:58,5504,43,,,,19636.7,0
29008090,11:50:22,11:50:22,5505,44,,,,19789.99,0
29008090,11:50:40,11:50:40,1021,45,,,,19923.83,0
29008090,11:51:37,11:51:37,7496,46,,,,20417.03,0
29008090,11:52:00,11:52:00,5524,47,,,,20549.03,
29008090,11:53:21,11:53:21,5525,48,,,,20947.3,0
29008090,11:55:27,11:55:27,5508,49,,,,21910.08,0
29008090,11:56:29,11:56:29,6301,50,,,,22359.62,0
29008090,11:57:31,11:57:31,5509,51,,,,22839.31,0
29008090,11:58:55,11:58:55,5511,52,,,,23450.38,0
29008090,11:59:39,11:59:39,7807,53,,,,23745.62,0
29008090,12:01:20,12:01:20,181,54,,,,24500.05,0
29008090,12:02:01,12:02:01,9657,55,,,,24765.6,0
29008090,12:03:00,12:03:00,10286,56,,1,,25127.68,
29069070,16:05:00,16:05:00,9943,1,,,1,0,
29069070,16:10:53,16:10:53,2127,2,,,,1866.95,0
29069070,16:14:00,16:14:00,2514,3,,,,2878.35,
29069070,16:18:43,16:18:43,160,4,,,,6499.23,0
29069070,16:20:00,16:20:00,10162,5,,,,7509.71,
29069070,16:23:07,16:23:07,162,6,,,,8573.93,0
29069070,16:23:45,16:23:45,163,7,,,,8766.84,0
29069070,16:24:52,16:24:52,3831,8,,,,9207.76,0
29069070,16:25:40,16:25:40,3392,9,,,,9463.99,0
29069070,16:26:12,16:26:12,3393,10,,,,9613.07,0
29069070,16:26:38,16:26:38,3394,11,,,,9763.43,0
29069070,16:27:14,16:27:14,3395,12,,,,9967.89,0
29069070,16:27:57,16:27:57,3396,13,,,,10171.78,0
29069070,16:28:55,16:28:55,3397,14,,,,10477.83,0
29069070,16:29:24,16:29:24,3398,15,,,,10607.55,0
29069070,16:31:28,16:31:28,2281,16,,,,11456.64,0
29069070,16:32:07,16:32:07,6561,17,,,,11670.1,0
29069070,16:34:00,16:34:00,2239,18,,,,12343.2,
29069070,16:34:27,16:34:27,6560,19,,,,12645.47,0
29069070,16:35:20,16:35:20,5870,20,,,,13014.71,0
29069070,16:35:48,16:35:48,2240,21,,,,13299.21,0
29069070,16:36:55,16:36:55,5488,22,,,,13955.24,0
29069070,16:37:19,16:37:19,6308,23,,,,14128.07,0
29069070,16:38:05,16:38:05,5489,24,,,,14440.42,0
29069070,16:39:02,16:39:02,1106,25,,,,14863.2,0
29069070,16:39:40,16:39:40,1107,26,,,,15097.26,0
29069070,16:40:16,16:40:16,1108,27,,,,15443.71,0
29069070,16:41:35,16:41:35,9135,28,,,,16127.79,0
29069070,16:42:08,16:42:08,1110,29,,,,16351.98,0
29069070,16:42:34,16:42:34,1111,30,,,,16567.15,0
29069070,16:43:00,16:43:00,1112,31,,,,16778.24,
29069070,16:43:50,16:43:50,1113,32,,,,17171.93,0
29069070,16:44:38,16:44:38,1114,33,,,,17529.72,0
29069070,16:45:18,16:45:18,1115,34,,,,17834.52,0
29069070,16:45:34,16:45:34,1116,35,,,,17943.12,0
29069070,16:45:53,16:45:53,1117,36,,,,18060.68,0
29069070,16:46:19,16:46:19,5498,37,,,,18236.23,0
29069070,16:46:52,16:46:52,9134,38,,,,18484.46,0
29069070,16:47:37,16:47:37,5500,39,,,,18741.27,0
29069070,16:48:07,16:48:07,5501,40,,,,18928.13,0
29069070,16:48:42,16:48:42,5502,41,,,,19165.5,0
29069070,16:49:28,16:49:28,5503,42,,,,19462.18,0
29069070,16:49:58,16:49:58,5504,43,,,,19636.7,0
29069070,16:50:22,16:50:22,5505,44,,,,19789.99,0
29069070,16:50:40,16:50:40,1021,45,,,,19923.83,0
29069070,16:51:37,16:51:37,7496,46,,,,20417.03,0
29069070,16:52:00,16:52:00,5524,47,,,,20549.03,
29069070,16:53:21,16:53:21,5525,48,,,,20947.3,0
29069070,16:55:27,16:55:27,5508,49,,,,21910.08,0
29069070,16:56:29,16:56:29,6301,50,,,,22359.62,0
29069070,16:57:31,16:57:31,5509,51,,,,22839.31,0
29069070,16:58:55,16:58:55,5511,52,,,,23450.38,0
29069070,16:59:39,16:59:39,7807,53,,,,23745.62,0
29069070,17:01:20,17:01:20,181,54,,,,24500.05,0
29069070,17:02:01,17:02:01,9657,55,,,,24765.6,0
29069070,17:03:00,17:03:00,10286,56,,1,,25127.68,
2928090,17:05:00,17:05:00,9943,1,,,1,0,
2928090,17:10:53,17:10:53,2127,2,,,,1866.95,0
2928090,17:14:00,17:14:00,2514,3,,,,2878.35,
2928090,17:18:43,17:18:43,160,4,,,,6499.23,0
2928090,17:20:00,17:20:00,10162,5,,,,7509.71,
2928090,17:23:07,17:23:07,162,6,,,,8573.93,0
2928090,17:23:45,17:23:45,163,7,,,,8766.84,0
2928090,17:24:52,17:24:52,3831,8,,,,9207.76,0
2928090,17:25:40,17:25:40,3392,9,,,,9463.99,0
2928090,17:26:12,17:26:12,3393,10,,,,9613.07,0
2928090,17:26:38,17:26:38,3394,11,,,,9763.43,0
2928090,17:27:14,17:27:14,3395,12,,,,9967.89,0
2928090,17:27:57,17:27:57,3396,13,,,,10171.78,0
2928090,17:28:55,17:28:55,3397,14,,,,10477.83,0
2928090,17:29:24,17:29:24,3398,15,,,,10607.55,0
2928090,17:31:28,17:31:28,2281,16,,,,11456.64,0
2928090,17:32:07,17:32:07,6561,17,,,,11670.1,0
2928090,17:34:00,17:34:00,2239,18,,,,12343.2,
2928090,17:34:27,17:34:27,6560,19,,,,12645.47,0
2928090,17:35:20,17:35:20,5870,20,,,,13014.71,0
2928090,17:35:48,17:35:48,2240,21,,,,13299.21,0
2928090,17:36:55,17:36:55,5488,22,,,,13955.24,0
2928090,17:37:19,17:37:19,6308,23,,,,14128.07,0
2928090,17:38:05,17:38:05,5489,24,,,,14440.42,0
2928090,17:39:02,17:39:02,1106,25,,,,14863.2,0
2928090,17:39:40,17:39:40,1107,26,,,,15097.26,0
2928090,17:40:16,17:40:16,1108,27,,,,15443.71,0
2928090,17:41:35,17:41:35,9135,28,,,,16127.79,0
2928090,17:42:08,17:42:08,1110,29,,,,16351.98,0
2928090,17:42:34,17:42:34,1111,30,,,,16567.15,0
2928090,17:43:00,17:43:00,1112,31,,,,16778.24,
2928090,17:43:50,17:43:50,1113,32,,,,17171.93,0
2928090,17:44:38,17:44:38,1114,33,,,,17529.72,0
2928090,17:45:18,17:45:18,1115,34,,,,17834.52,0
2928090,17:45:34,17:45:34,1116,35,,,,17943.12,0
2928090,17:45:53,17:45:53,1117,36,,,,18060.68,0
2928090,17:46:19,17:46:19,5498,37,,,,18236.23,0
2928090,17:46:52,17:46:52,9134,38,,,,18484.46,0
2928090,17:47:37,17:47:37,5500,39,,,,18741.27,0
2928090,17:48:07,17:48:07,5501,40,,,,18928.13,0
2928090,17:48:42,17:48:42,5502,41,,,,19165.5,0
2928090,17:49:28,17:49:28,5503,42,,,,19462.18,0
2928090,17:49:58,17:49:58,5504,43,,,,19636.7,0
2928090,17:50:22,17:50:22,5505,44,,,,19789.99,0
2928090,17:50:40,17:50:40,1021,45,,,,19923.83,0
2928090,17:51:37,17:51:37,7496,46,,,,20417.03,0
2928090,17:52:00,17:52:00,5524,47,,,,20549.03,
2928090,17:53:21,17:53:21,5525,48,,,,20947.3,0
2928090,17:55:27,17:55:27,5508,49,,,,21910.08,0
2928090,17:56:29,17:56:29,6301,50,,,,22359.62,0
2928090,17:57:31,17:57:31,5509,51,,,,22839.31,0
2928090,17:58:55,17:58:55,5511,52,,,,23450.38,0
2928090,17:59:39,17:59:39,7807,53,,,,23745.62,0
2928090,18:01:20,18:01:20,181,54,,,,24500.05,0
2928090,18:02:01,18:02:01,9657,55,,,,24765.6,0
2928090,18:03:00,18:03:00,10286,56,,1,,25127.68,
3265090,18:05:00,18:05:00,9943,1,,,1,0,
3265090,18:10:53,18:10:53,2127,2,,,,1866.95,0
3265090,18:14:00,18:14:00,2514,3,,,,2878.35,
3265090,18:18:43,18:18:43,160,4,,,,6499.23,0
3265090,18:20:00,18:20:00,10162,5,,,,7509.71,
3265090,18:23:07,18:23:07,162,6,,,,8573.93,0
3265090,18:23:45,18:23:45,163,7,,,,8766.84,0
3265090,18:24:52,18:24:52,3831,8,,,,9207.76,0
3265090,18:25:40,18:25:40,3392,9,,,,9463.99,0
3265090,18:26:12,18:26:12,3393,10,,,,9613.07,0
3265090,18:26:38,18:26:38,3394,11,,,,9763.43,0
3265090,18:27:14,18:27:14,3395,12,,,,9967.89,0
3265090,18:27:57,18:27:57,3396,13,,,,10171.78,0
3265090,18:28:55,18:28:55,3397,14,,,,10477.83,0
3265090,18:29:24,18:29:24,3398,15,,,,10607.55,0
3265090,18:31:28,18:31:28,2281,16,,,,11456.64,0
3265090,18:32:07,18:32:07,6561,17,,,,11670.1,0
3265090,18:34:00,18:34:00,2239,18,,,,12343.2,
3265090,18:34:27,18:34:27,6560,19,,,,12645.47,0
3265090,18:35:20,18:35:20,5870,20,,,,13014.71,0
3265090,18:35:48,18:35:48,2240,21,,,,13299.21,0
3265090,18:36:55,18:36:55,5488,22,,,,13955.24,0
3265090,18:37:19,18:37:19,6308,23,,,,14128.07,0
3265090,18:38:05,18:38:05,5489,24,,,,14440.42,0
3265090,18:39:02,18:39:02,1106,25,,,,14863.2,0
3265090,18:39:40,18:39:40,1107,26,,,,15097.26,0
3265090,18:40:16,18:40:16,1108,27,,,,15443.71,0
3265090,18:41:35,18:41:35,9135,28,,,,16127.79,0
3265090,18:42:08,18:42:08,1110,29,,,,16351.98,0
3265090,18:42:34,18:42:34,1111,30,,,,16567.15,0
3265090,18:43:00,18:43:00,1112,31,,,,16778.24,
3265090,18:43:50,18:43:50,1113,32,,,,17171.93,0
3265090,18:44:38,18:44:38,1114,33,,,,17529.72,0
3265090,18:45:18,18:45:18,1115,34,,,,17834.52,0
3265090,18:45:34,18:45:34,1116,35,,,,17943.12,0
3265090,18:45:53,18:45:53,1117,36,,,,18060.68,0
3265090,18:46:19,18:46:19,5498,37,,,,18236.23,0
3265090,18:46:52,18:46:52,9134,38,,,,18484.46,0
3265090,18:47:37,18:47:37,5500,39,,,,18741.27,0
3265090,18:48:07,18:48:07,5501,40,,,,18928.13,0
3265090,18:48:42,18:48:42,5502,41,,,,19165.5,0
3265090,18:49:28,18:49:28,5503,42,,,,19462.18,0
3265090,18:49:58,18:49:58,5504,43,,,,19636.7,0
3265090,18:50:22,18:50:22,5505,44,,,,19789.99,0
3265090,18:50:40,18:50:40,1021,45,,,,19923.83,0
3265090,18:51:37,18:51:37,7496,46,,,,20417.03,0
3265090,18:52:00,18:52:00,5524,47,,,,20549.03,
3265090,18:53:21,18:53:21,5525,48,,,,20947.3,0
3265090,18:55:27,18:55:27,5508,49,,,,21910.08,0
3265090,18:56:29,18:56:29,6301,50,,,,22359.62,0
3265090,18:57:31,18:57:31,5509,51,,,,22839.31,0
3265090,18:58:55,18:58:55,5511,52,,,,23450.38,0
3265090,18:59:39,18:59:39,7807,53,,,,23745.62,0
3265090,19:01:20,19:01:20,181,54,,,,24500.05,0
3265090,19:02:01,19:02:01,9657,55,,,,24765.6,0
3265090,19:03:00,19:03:00,10286,56,,1,,25127.68,
3414020,08:49:00,08:49:00,9943,1,,,1,0,
3414020,08:52:45,08:52:45,2127,2,,,,1866.95,0
3414020,08:53:55,08:53:55,3836,3,,,,2532.47,0
3414020,09:01:00,09:01:00,10162,4,,,,6735.94,
3414020,09:03:50,09:03:50,162,5,,,,7768.01,0
3414020,09:04:26,09:04:26,163,6,,,,7960.92,0
3414020,09:05:20,09:05:20,3831,7,,,,8397.66,0
3414020,09:06:08,09:06:08,3392,8,,,,8655.34,0
3414020,09:06:37,09:06:37,3393,9,,,,8804.42,0
3414020,09:07:05,09:07:05,3394,10,,,,8954.79,0
3414020,09:07:39,09:07:39,3395,11,,,,9159.08,0
3414020,09:08:17,09:08:17,3396,12,,,,9362.95,0
3414020,09:09:12,09:09:12,3397,13,,,,9669,0
3414020,09:09:39,09:09:39,3398,14,,,,9798.72,0
3414020,09:11:37,09:11:37,2281,15,,,,10647.81,0
3414020,09:12:13,09:12:13,6561,16,,,,10861.27,0
3414020,09:14:00,09:14:00,2239,17,,,,11534.37,
3414020,09:14:39,09:14:39,6560,18,,,,11836.64,0
3414020,09:15:57,09:15:57,5870,19,,,,12205.88,0
3414020,09:16:39,09:16:39,2240,20,,,,12490.38,0
3414020,09:18:16,09:18:16,5488,21,,,,13146.41,0
3414020,09:18:51,09:18:51,6308,22,,,,13319.24,0
3414020,09:19:53,09:19:53,5489,23,,,,13631.44,0
3414020,09:21:17,09:21:17,1106,24,,,,14054.22,0
3414020,09:22:12,09:22:12,1107,25,,,,14288.28,0
3414020,09:23:05,09:23:05,1108,26,,,,14634.73,0
3414020,09:24:58,09:24:58,9135,27,,,,15318.79,0
3414020,09:25:44,09:25:44,1110,28,,,,15542.95,0
3414020,09:26:22,09:26:22,1111,29,,,,15758.12,0
3414020,09:27:00,09:27:00,1112,30,,,,15966.62,
3414020,09:27:51,09:27:51,1113,31,,,,16362.88,0
3414020,09:28:37,09:28:37,1114,32,,,,16720.62,0
3414020,09:29:17,09:29:17,1115,33,,,,17025.44,0
3414020,09:29:33,09:29:33,1116,34,,,,17134.04,0
3414020,09:29:52,09:29:52,1117,35,,,,17251.6,0
3414020,09:30:16,09:30:16,5498,36,,,,17427.1,0
3414020,09:30:50,09:30:50,9134,37,,,,17675.33,0
3414020,09:31:34,09:31:34,5500,38,,,,17932.14,0
3414020,09:32:03,09:32:03,5501,39,,,,18118.67,0
3414020,09:32:38,09:32:38,5502,40,,,,18356.04,0
3414020,09:33:28,09:33:28,5503,41,,,,18652.74,0
3414020,09:33:56,09:33:56,5504,42,,,,18827.27,0
3414020,09:34:20,09:34:20,5505,43,,,,18980.56,0
3414020,09:34:38,09:34:38,1021,44,,,,19114.4,0
3414020,09:35:37,09:35:37,7496,45,,,,19607.5,0
3414020,09:36:00,09:36:00,5524,46,,,,19739.5,
3414020,09:37:45,09:37:45,5525,47,,,,20137.7,0
3414020,09:40:23,09:40:23,5508,48,,,,21097.12,0
3414020,09:41:51,09:41:51,6301,49,,,,21548.96,0
3414020,09:43:11,09:43:11,5509,50,,,,22029.71,0
3414020,09:44:57,09:44:57,5511,51,,,,22640.79,0
3414020,09:45:52,09:45:52,7807,52,,,,22936.04,0
3414020,09:48:02,09:48:02,181,53,,,,23690.47,0
3414020,09:48:55,09:48:55,9657,54,,,,23956.02,0
3414020,09:50:00,09:50:00,10286,55,,1,,24317.46,
3414030,08:49:00,08:49:00,9943,1,,,1,0,
3414030,08:52:45,08:52:45,2127,2,,,,1866.95,0
3414030,08:53:55,08:53:55,3836,3,,,,2532.47,0
3414030,09:01:00,09:01:00,10162,4,,,,6735.94,
3414030,09:03:50,09:03:50,162,5,,,,7768.01,0
3414030,09:04:26,09:04:26,163,6,,,,7960.92,0
3414030,09:05:20,09:05:20,3831,7,,,,8397.66,0
3414030,09:06:08,09:06:08,3392,8,,,,8655.34,0
3414030,09:06:37,09:06:37,3393,9,,,,8804.42,0
3414030,09:07:05,09:07:05,3394,10,,,,8954.79,0
3414030,09:07:39,09:07:39,3395,11,,,,9159.08,0
3414030,09:08:17,09:08:17,3396,12,,,,9362.95,0
3414030,09:09:12,09:09:12,3397,13,,,,9669,0
3414030,09:09:39,09:09:39,3398,14,,,,9798.72,0
3414030,09:11:37,09:11:37,2281,15,,,,10647.81,0
3414030,09:12:13,09:12:13,6561,16,,,,10861.27,0
3414030,09:14:00,09:14:00,2239,17,,,,11534.37,
3414030,09:14:39,09:14:39,6560,18,,,,11836.64,0
3414030,09:15:57,09:15:57,5870,19,,,,12205.88,0
3414030,09:16:39,09:16:39,2240,20,,,,12490.38,0
3414030,09:18:16,09:18:16,5488,21,,,,13146.41,0
3414030,09:18:51,09:18:51,6308,22,,,,13319.24,0
3414030,09:19:53,09:19:53,5489,23,,,,13631.44,0
3414030,09:21:17,09:21:17,1106,24,,,,14054.22,0
3414030,09:22:12,09:22:12,1107,25,,,,14288.28,0
3414030,09:23:05,09:23:05,1108,26,,,,14634.73,0
3414030,09:24:58,09:24:58,9135,27,,,,15318.79,0
3414030,09:25:44,09:25:44,1110,28,,,,15542.95,0
3414030,09:26:22,09:26:22,1111,29,,,,15758.12,0
3414030,09:27:00,09:27:00,1112,30,,,,15966.62,
3414030,09:27:51,09:27:51,1113,31,,,,16362.88,0
3414030,09:28:37,09:28:37,1114,32,,,,16720.62,0
3414030,09:29:17,09:29:17,1115,33,,,,17025.44,0
3414030,09:29:33,09:29:33,1116,34,,,,17134.04,0
3414030,09:29:52,09:29:52,1117,35,,,,17251.6,0
3414030,09:30:16,09:30:16,5498,36,,,,17427.1,0
3414030,09:30:50,09:30:50,9134,37,,,,17675.33,0
3414030,09:31:34,09:31:34,5500,38,,,,17932.14,0
3414030,09:32:03,09:32:03,5501,39,,,,18118.67,0
3414030,09:32:38,09:32:38,5502,40,,,,18356.04,0
3414030,09:33:28,09:33:28,5503,41,,,,18652.74,0
3414030,09:33:56,09:33:56,5504,42,,,,18827.27,0
3414030,09:34:20,09:34:20,5505,43,,,,18980.56,0
3414030,09:34:38,09:34:38,1021,44,,,,19114.4,0
3414030,09:35:37,09:35:37,7496,45,,,,19607.5,0
3414030,09:36:00,09:36:00,5524,46,,,,19739.5,
3414030,09:37:45,09:37:45,5525,47,,,,20137.7,0
3414030,09:40:23,09:40:23,5508,48,,,,21097.12,0
3414030,09:41:51,09:41:51,6301,49,,,,21548.96,0
3414030,09:43:11,09:43:11,5509,50,,,,22029.71,0
3414030,09:44:57,09:44:57,5511,51,,,,22640.79,0
3414030,09:45:52,09:45:52,7807,52,,,,22936.04,0
3414030,09:48:02,09:48:02,181,53,,,,23690.47,0
3414030,09:48:55,09:48:55,9657,54,,,,23956.02,0
3414030,09:50:00,09:50:00,10286,55,,1,,24317.46,
3414040,08:49:00,08:49:00,9943,1,,,1,0,
3414040,08:52:45,08:52:45,2127,2,,,,1866.95,0
3414040,08:53:55,08:53:55,3836,3,,,,2532.47,0
3414040,09:01:00,09:01:00,10162,4,,,,6735.94,
3414040,09:03:50,09:03:50,162,5,,,,7768.01,0
3414040,09:04:26,09:04:26,163,6,,,,7960.92,0
3414040,09:05:20,09:05:20,3831,7,,,,8397.66,0
3414040,09:06:08,09:06:08,3392,8,,,,8655.34,0
3414040,09:06:37,09:06:37,3393,9,,,,8804.42,0
3414040,09:07:05,09:07:05,3394,10,,,,8954.79,0
3414040,09:07:39,09:07:39,3395,11,,,,9159.08,0
3414040,09:08:17,09:08:17,3396,12,,,,9362.95,0
3414040,09:09:12,09:09:12,3397,13,,,,9669,0
3414040,09:09:39,09:09:39,3398,14,,,,9798.72,0
3414040,09:11:37,09:11:37,2281,15,,,,10647.81,0
3414040,09:12:13,09:12:13,6561,16,,,,10861.27,0
3414040,09:14:00,09:14:00,2239,17,,,,11534.37,
3414040,09:14:39,09:14:39,6560,18,,,,11836.64,0
3414040,09:15:57,09:15:57,5870,19,,,,12205.88,0
3414040,09:16:39,09:16:39,2240,20,,,,12490.38,0
3414040,09:18:16,09:18:16,5488,21,,,,13146.41,0
3414040,09:18:51,09:18:51,6308,22,,,,13319.24,0
3414040,09:19:53,09:19:53,5489,23,,,,13631.44,0
3414040,09:21:17,09:21:17,1106,24,,,,14054.22,0
3414040,09:22:12,09:22:12,1107,25,,,,14288.28,0
3414040,09:23:05,09:23:05,1108,26,,,,14634.73,0
3414040,09:24:58,09:24:58,9135,27,,,,15318.79,0
3414040,09:25:44,09:25:44,1110,28,,,,15542.95,0
3414040,09:26:22,09:26:22,1111,29,,,,15758.12,0
3414040,09:27:00,09:27:00,1112,30,,,,15966.62,
3414040,09:27:51,09:27:51,1113,31,,,,16362.88,0
3414040,09:28:37,09:28:37,1114,32,,,,16720.62,0
3414040,09:29:17,09:29:17,1115,33,,,,17025.44,0
3414040,09:29:33,09:29:33,1116,34,,,,17134.04,0
3414040,09:29:52,09:29:52,1117,35,,,,17251.6,0
3414040,09:30:16,09:30:16,5498,36,,,,17427.1,0
3414040,09:30:50,09:30:50,9134,37,,,,17675.33,0
3414040,09:31:34,09:31:34,5500,38,,,,17932.14,0
3414040,09:32:03,09:32:03,5501,39,,,,18118.67,0
3414040,09:32:38,09:32:38,5502,40,,,,18356.04,0
3414040,09:33:28,09:33:28,5503,41,,,,18652.74,0
3414040,09:33:56,09:33:56,5504,42,,,,18827.27,0
3414040,09:34:20,09:34:20,5505,43,,,,18980.56,0
3414040,09:34:38,09:34:38,1021,44,,,,19114.4,0
3414040,09:35:37,09:35:37,7496,45,,,,19607.5,0
3414040,09:36:00,09:36:00,5524,46,,,,19739.5,
3414040,09:37:45,09:37:45,5525,47,,,,20137.7,0
3414040,09:40:23,09:40:23,5508,48,,,,21097.12,0
3414040,09:41:51,09:41:51,6301,49,,,,21548.96,0
3414040,09:43:11,09:43:11,5509,50,,,,22029.71,0
3414040,09:44:57,09:44:57,5511,51,,,,22640.79,0
3414040,09:45:52,09:45:52,7807,52,,,,22936.04,0
3414040,09:48:02,09:48:02,181,53,,,,23690.47,0
3414040,09:48:55,09:48:55,9657,54,,,,23956.02,0
3414040,09:50:00,09:50:00,10286,55,,1,,24317.46,
3414050,08:49:00,08:49:00,9943,1,,,1,0,
3414050,08:52:45,08:52:45,2127,2,,,,1866.95,0
3414050,08:53:55,08:53:55,3836,3,,,,2532.47,0
3414050,09:01:00,09:01:00,10162,4,,,,6735.94,
3414050,09:03:50,09:03:50,162,5,,,,7768.01,0
3414050,09:04:26,09:04:26,163,6,,,,7960.92,0
3414050,09:05:20,09:05:20,3831,7,,,,8397.66,0
3414050,09:06:08,09:06:08,3392,8,,,,8655.34,0
3414050,09:06:37,09:06:37,3393,9,,,,8804.42,0
3414050,09:07:05,09:07:05,3394,10,,,,8954.79,0
3414050,09:07:39,09:07:39,3395,11,,,,9159.08,0
3414050,09:08:17,09:08:17,3396,12,,,,9362.95,0
3414050,09:09:12,09:09:12,3397,13,,,,9669,0
3414050,09:09:39,09:09:39,3398,14,,,,9798.72,0
3414050,09:11:37,09:11:37,2281,15,,,,10647.81,0
3414050,09:12:13,09:12:13,6561,16,,,,10861.27,0
3414050,09:14:00,09:14:00,2239,17,,,,11534.37,
3414050,09:14:39,09:14:39,6560,18,,,,11836.64,0
3414050,09:15:57,09:15:57,5870,19,,,,12205.88,0
3414050,09:16:39,09:16:39,2240,20,,,,12490.38,0
3414050,09:18:16,09:18:16,5488,21,,,,13146.41,0
3414050,09:18:51,09:18:51,6308,22,,,,13319.24,0
3414050,09:19:53,09:19:53,5489,23,,,,13631.44,0
3414050,09:21:17,09:21:17,1106,24,,,,14054.22,0
3414050,09:22:12,09:22:12,1107,25,,,,14288.28,0
3414050,09:23:05,09:23:05,1108,26,,,,14634.73,0
3414050,09:24:58,09:24:58,9135,27,,,,15318.79,0
3414050,09:25:44,09:25:44,1110,28,,,,15542.95,0
3414050,09:26:22,09:26:22,1111,29,,,,15758.12,0
3414050,09:27:00,09:27:00,1112,30,,,,15966.62,
3414050,09:27:51,09:27:51,1113,31,,,,16362.88,0
3414050,09:28:37,09:28:37,1114,32,,,,16720.62,0
3414050,09:29:17,09:29:17,1115,33,,,,17025.44,0
3414050,09:29:33,09:29:33,1116,34,,,,17134.04,0
3414050,09:29:52,09:29:52,1117,35,,,,17251.6,0
3414050,09:30:16,09:30:16,5498,36,,,,17427.1,0
3414050,09:30:50,09:30:50,9134,37,,,,17675.33,0
3414050,09:31:34,09:31:34,5500,38,,,,17932.14,0
3414050,09:32:03,09:32:03,5501,39,,,,18118.67,0
3414050,09:32:38,09:32:38,5502,40,,,,18356.04,0
3414050,09:33:28,09:33:28,5503,41,,,,18652.74,0
3414050,09:33:56,09:33:56,5504,42,,,,18827.27,0
3414050,09:34:20,09:34:20,5505,43,,,,18980.56,0
3414050,09:34:38,09:34:38,1021,44,,,,19114.4,0
3414050,09:35:37,09:35:37,7496,45,,,,19607.5,0
3414050,09:36:00,09:36:00,5524,46,,,,19739.5,
3414050,09:37:45,09:37:45,5525,47,,,,20137.7,0
3414050,09:40:23,09:40:23,5508,48,,,,21097.12,0
3414050,09:41:51,09:41:51,6301,49,,,,21548.96,0
3414050,09:43:11,09:43:11,5509,50,,,,22029.71,0
3414050,09:44:57,09:44:57,5511,51,,,,22640.79,0
3414050,09:45:52,09:45:52,7807,52,,,,22936.04,0
3414050,09:48:02,09:48:02,181,53,,,,23690.47,0
3414050,09:48:55,09:48:55,9657,54,,,,23956.02,0
3414050,09:50:00,09:50:00,10286,55,,1,,24317.46,
3414060,08:49:00,08:49:00,9943,1,,,1,0,
3414060,08:52:45,08:52:45,2127,2,,,,1866.95,0
3414060,08:53:55,08:53:55,3836,3,,,,2532.47,0
3414060,09:01:00,09:01:00,10162,4,,,,6735.94,
3414060,09:03:50,09:03:50,162,5,,,,7768.01,0
3414060,09:04:26,09:04:26,163,6,,,,7960.92,0
3414060,09:05:20,09:05:20,3831,7,,,,8397.66,0
3414060,09:06:08,09:06:08,3392,8,,,,8655.34,0
3414060,09:06:37,09:06:37,3393,9,,,,8804.42,0
3414060,09:07:05,09:07:05,3394,10,,,,8954.79,0
3414060,09:07:39,09:07:39,3395,11,,,,9159.08,0
3414060,09:08:17,09:08:17,3396,12,,,,9362.95,0
3414060,09:09:12,09:09:12,3397,13,,,,9669,0
3414060,09:09:39,09:09:39,3398,14,,,,9798.72,0
3414060,09:11:37,09:11:37,2281,15,,,,10647.81,0
3414060,09:12:13,09:12:13,6561,16,,,,10861.27,0
3414060,09:14:00,09:14:00,2239,17,,,,11534.37,
3414060,09:14:39,09:14:39,6560,18,,,,11836.64,0
3414060,09:15:57,09:15:57,5870,19,,,,12205.88,0
3414060,09:16:39,09:16:39,2240,20,,,,12490.38,0
3414060,09:18:16,09:18:16,5488,21,,,,13146.41,0
3414060,09:18:51,09:18:51,6308,22,,,,13319.24,0
3414060,09:19:53,09:19:53,5489,23,,,,13631.44,0
3414060,09:21:17,09:21:17,1106,24,,,,14054.22,0
3414060,09:22:12,09:22:12,1107,25,,,,14288.28,0
3414060,09:23:05,09:23:05,1108,26,,,,14634.73,0
3414060,09:24:58,09:24:58,9135,27,,,,15318.79,0
3414060,09:25:44,09:25:44,1110,28,,,,15542.95,0
3414060,09:26:22,09:26:22,1111,29,,,,15758.12,0
3414060,09:27:00,09:27:00,1112,30,,,,15966.62,
3414060,09:27:51,09:27:51,1113,31,,,,16362.88,0
3414060,09:28:37,09:28:37,1114,32,,,,16720.62,0
3414060,09:29:17,09:29:17,1115,33,,,,17025.44,0
3414060,09:29:33,09:29:33,1116,34,,,,17134.04,0
3414060,09:29:52,09:29:52,1117,35,,,,17251.6,0
3414060,09:30:16,09:30:16,5498,36,,,,17427.1,0
3414060,09:30:50,09:30:50,9134,37,,,,17675.33,0
3414060,09:31:34,09:31:34,5500,38,,,,17932.14,0
3414060,09:32:03,09:32:03,5501,39,,,,18118.67,0
3414060,09:32:38,09:32:38,5502,40,,,,18356.04,0
3414060,09:33:28,09:33:28,5503,41,,,,18652.74,0
3414060,09:33:56,09:33:56,5504,42,,,,18827.27,0
3414060,09:34:20,09:34:20,5505,43,,,,18980.56,0
3414060,09:34:38,09:34:38,1021,44,,,,19114.4,0
3414060,09:35:37,09:35:37,7496,45,,,,19607.5,0
3414060,09:36:00,09:36:00,5524,46,,,,19739.5,
3414060,09:37:45,09:37:45,5525,47,,,,20137.7,0
3414060,09:40:23,09:40:23,5508,48,,,,21097.12,0
3414060,09:41:51,09:41:51,6301,49,,,,21548.96,0
3414060,09:43:11,09:43:11,5509,50,,,,22029.71,0
3414060,09:44:57,09:44:57,5511,51,,,,22640.79,0
3414060,09:45:52,09:45:52,7807,52,,,,22936.04,0
3414060,09:48:02,09:48:02,181,53,,,,23690.47,0
3414060,09:48:55,09:48:55,9657,54,,,,23956.02,0
3414060,09:50:00,09:50:00,10286,55,,1,,24317.46,
3781010,09:01:00,09:01:00,9943,1,,,1,0,
3781010,09:06:13,09:06:13,2127,2,,,,1866.95,0
3781010,09:09:00,09:09:00,2514,3,,,,2878.35,
3781010,09:13:43,09:13:43,160,4,,,,6499.23,0
3781010,09:15:00,09:15:00,10162,5,,,,7509.71,
3781010,09:17:53,09:17:53,162,6,,,,8573.93,0
3781010,09:18:29,09:18:29,163,7,,,,8766.84,0
3781010,09:19:31,09:19:31,3831,8,,,,9207.76,0
3781010,09:20:16,09:20:16,3392,9,,,,9463.99,0
3781010,09:20:45,09:20:45,3393,10,,,,9613.07,0
3781010,09:21:09,09:21:09,3394,11,,,,9763.43,0
3781010,09:21:43,09:21:43,3395,12,,,,9967.89,0
3781010,09:22:23,09:22:23,3396,13,,,,10171.78,0
3781010,09:23:16,09:23:16,3397,14,,,,10477.83,0
3781010,09:23:43,09:23:43,3398,15,,,,10607.55,0
3781010,09:25:39,09:25:39,2281,16,,,,11456.64,0
3781010,09:26:15,09:26:15,6561,17,,,,11670.1,0
3781010,09:28:00,09:28:00,2239,18,,,,12343.2,
3781010,09:28:27,09:28:27,6560,19,,,,12645.47,0
3781010,09:29:20,09:29:20,5870,20,,,,13014.71,0
3781010,09:29:48,09:29:48,2240,21,,,,13299.21,0
3781010,09:30:55,09:30:55,5488,22,,,,13955.24,0
3781010,09:31:19,09:31:19,6308,23,,,,14128.07,0
3781010,09:32:05,09:32:05,5489,24,,,,14440.42,0
3781010,09:33:02,09:33:02,1106,25,,,,14863.2,0
3781010,09:33:40,09:33:40,1107,26,,,,15097.26,0
3781010,09:34:16,09:34:16,1108,27,,,,15443.71,0
3781010,09:35:35,09:35:35,9135,28,,,,16127.79,0
3781010,09:36:08,09:36:08,1110,29,,,,16351.98,0
3781010,09:36:34,09:36:34,1111,30,,,,16567.15,0
3781010,09:37:00,09:37:00,1112,31,,,,16778.24,
3781010,09:37:50,09:37:50,1113,32,,,,17171.93,0
3781010,09:38:38,09:38:38,1114,33,,,,17529.72,0
3781010,09:39:18,09:39:18,1115,34,,,,17834.52,0
3781010,09:39:34,09:39:34,1116,35,,,,17943.12,0
3781010,09:39:53,09:39:53,1117,36,,,,18060.68,0
3781010,09:40:19,09:40:19,5498,37,,,,18236.23,0
3781010,09:40:52,09:40:52,9134,38,,,,18484.46,0
3781010,09:41:37,09:41:37,5500,39,,,,18741.27,0
3781010,09:42:07,09:42:07,5501,40,,,,18928.13,0
3781010,09:42:42,09:42:42,5502,41,,,,19165.5,0
3781010,09:43:28,09:43:28,5503,42,,,,19462.18,0
3781010,09:43:58,09:43:58,5504,43,,,,19636.7,0
3781010,09:44:22,09:44:22,5505,44,,,,19789.99,0
3781010,09:44:40,09:44:40,1021,45,,,,19923.83,0
3781010,09:45:37,09:45:37,7496,46,,,,20417.03,0
3781010,09:46:00,09:46:00,5524,47,,,,20549.03,
3781010,09:47:14,09:47:14,5525,48,,,,20947.3,0
3781010,09:49:08,09:49:08,5508,49,,,,21910.08,0
3781010,09:50:05,09:50:05,6301,50,,,,22359.62,0
3781010,09:51:01,09:51:01,5509,51,,,,22839.31,0
3781010,09:52:17,09:52:17,5511,52,,,,23450.38,0
3781010,09:52:57,09:52:57,7807,53,,,,23745.62,0
3781010,09:54:29,09:54:29,181,54,,,,24500.05,0
3781010,09:55:06,09:55:06,9657,55,,,,24765.6,0
3781010,09:56:00,09:56:00,10286,56,,1,,25127.68,
3781120,09:01:00,09:01:00,9943,1,,,1,0,
3781120,09:06:13,09:06:13,2127,2,,,,1866.95,0
3781120,09:09:00,09:09:00,2514,3,,,,2878.35,
3781120,09:13:43,09:13:43,160,4,,,,6499.23,0
3781120,09:15:00,09:15:00,10162,5,,,,7509.71,
3781120,09:17:53,09:17:53,162,6,,,,8573.93,0
3781120,09:18:29,09:18:29,163,7,,,,8766.84,0
3781120,09:19:31,09:19:31,3831,8,,,,9207.76,0
3781120,09:20:16,09:20:16,3392,9,,,,9463.99,0
3781120,09:20:45,09:20:45,3393,10,,,,9613.07,0
3781120,09:21:09,09:21:09,3394,11,,,,9763.43,0
3781120,09:21:43,09:21:43,3395,12,,,,9967.89,0
3781120,09:22:23,09:22:23,3396,13,,,,10171.78,0
3781120,09:23:16,09:23:16,3397,14,,,,10477.83,0
3781120,09:23:43,09:23:43,3398,15,,,,10607.55,0
3781120,09:25:39,09:25:39,2281,16,,,,11456.64,0
3781120,09:26:15,09:26:15,6561,17,,,,11670.1,0
3781120,09:28:00,09:28:00,2239,18,,,,12343.2,
3781120,09:28:27,09:28:27,6560,19,,,,12645.47,0
3781120,09:29:20,09:29:20,5870,20,,,,13014.71,0
3781120,09:29:48,09:29:48,2240,21,,,,13299.21,0
3781120,09:30:55,09:30:55,5488,22,,,,13955.24,0
3781120,09:31:19,09:31:19,6308,23,,,,14128.07,0
3781120,09:32:05,09:32:05,5489,24,,,,14440.42,0
3781120,09:33:02,09:33:02,1106,25,,,,14863.2,0
3781120,09:33:40,09:33:40,1107,26,,,,15097.26,0
3781120,09:34:16,09:34:16,1108,27,,,,15443.71,0
3781120,09:35:35,09:35:35,9135,28,,,,16127.79,0
3781120,09:36:08,09:36:08,1110,29,,,,16351.98,0
3781120,09:36:34,09:36:34,1111,30,,,,16567.15,0
3781120,09:37:00,09:37:00,1112,31,,,,16778.24,
3781120,09:37:50,09:37:50,1113,32,,,,17171.93,0
3781120,09:38:38,09:38:38,1114,33,,,,17529.72,0
3781120,09:39:18,09:39:18,1115,34,,,,17834.52,0
3781120,09:39:34,09:39:34,1116,35,,,,17943.12,0
3781120,09:39:53,09:39:53,1117,36,,,,18060.68,0
3781120,09:40:19,09:40:19,5498,37,,,,18236.23,0
3781120,09:40:52,09:40:52,9134,38,,,,18484.46,0
3781120,09:41:37,09:41:37,5500,39,,,,18741.27,0
3781120,09:42:07,09:42:07,5501,40,,,,18928.13,0
3781120,09:42:42,09:42:42,5502,41,,,,19165.5,0
3781120,09:43:28,09:43:28,5503,42,,,,19462.18,0
3781120,09:43:58,09:43:58,5504,43,,,,19636.7,0
3781120,09:44:22,09:44:22,5505,44,,,,19789.99,0
3781120,09:44:40,09:44:40,1021,45,,,,19923.83,0
3781120,09:45:37,09:45:37,7496,46,,,,20417.03,0
3781120,09:46:00,09:46:00,5524,47,,,,20549.03,
3781120,09:47:14,09:47:14,5525,48,,,,20947.3,0
3781120,09:49:08,09:49:08,5508,49,,,,21910.08,0
3781120,09:50:05,09:50:05,6301,50,,,,22359.62,0
3781120,09:51:01,09:51:01,5509,51,,,,22839.31,0
3781120,09:52:17,09:52:17,5511,52,,,,23450.38,0
3781120,09:52:57,09:52:57,7807,53,,,,23745.62,0
3781120,09:54:29,09:54:29,181,54,,,,24500.05,0
3781120,09:55:06,09:55:06,9657,55,,,,24765.6,0
3781120,09:56:00,09:56:00,10286,56,,1,,25127.68,
4036020,12:49:00,12:49:00,9943,1,,,1,0,
4036020,12:52:45,12:52:45,2127,2,,,,1866.95,0
4036020,12:53:55,12:53:55,3836,3,,,,2532.47,0
4036020,13:01:00,13:01:00,10162,4,,,,6735.94,
4036020,13:03:50,13:03:50,162,5,,,,7768.01,0
4036020,13:04:26,13:04:26,163,6,,,,7960.92,0
4036020,13:05:20,13:05:20,3831,7,,,,8397.66,0
4036020,13:06:08,13:06:08,3392,8,,,,8655.34,0
4036020,13:06:37,13:06:37,3393,9,,,,8804.42,0
4036020,13:07:05,13:07:05,3394,10,,,,8954.79,0
4036020,13:07:39,13:07:39,3395,11,,,,9159.08,0
4036020,13:08:17,13:08:17,3396,12,,,,9362.95,0
4036020,13:09:12,13:09:12,3397,13,,,,9669,0
4036020,13:09:39,13:09:39,3398,14,,,,9798.72,0
4036020,13:11:37,13:11:37,2281,15,,,,10647.81,0
4036020,13:12:13,13:12:13,6561,16,,,,10861.27,0
4036020,13:14:00,13:14:00,2239,17,,,,11534.37,
4036020,13:14:42,13:14:42,6560,18,,,,11836.64,0
4036020,13:16:06,13:16:06,5870,19,,,,12205.88,0
4036020,13:16:51,13:16:51,2240,20,,,,12490.38,0
4036020,13:18:36,13:18:36,5488,21,,,,13146.41,0
4036020,13:19:14,13:19:14,6308,22,,,,13319.24,0
4036020,13:20:20,13:20:20,5489,23,,,,13631.44,0
4036020,13:21:51,13:21:51,1106,24,,,,14054.22,0
4036020,13:22:50,13:22:50,1107,25,,,,14288.28,0
4036020,13:23:47,13:23:47,1108,26,,,,14634.73,0
4036020,13:25:49,13:25:49,9135,27,,,,15318.79,0
4036020,13:26:39,13:26:39,1110,28,,,,15542.95,0
4036020,13:27:19,13:27:19,1111,29,,,,15758.12,0
4036020,13:28:00,13:28:00,1112,30,,,,15966.62,
4036020,13:28:51,13:28:51,1113,31,,,,16362.88,0
4036020,13:29:37,13:29:37,1114,32,,,,16720.62,0
4036020,13:30:17,13:30:17,1115,33,,,,17025.44,0
4036020,13:30:33,13:30:33,1116,34,,,,17134.04,0
4036020,13:30:52,13:30:52,1117,35,,,,17251.6,0
4036020,13:31:16,13:31:16,5498,36,,,,17427.1,0
4036020,13:31:50,13:31:50,9134,37,,,,17675.33,0
4036020,13:32:34,13:32:34,5500,38,,,,17932.14,0
4036020,13:33:03,13:33:03,5501,39,,,,18118.67,0
4036020,13:33:38,13:33:38,5502,40,,,,18356.04,0
4036020,13:34:28,13:34:28,5503,41,,,,18652.74,0
4036020,13:34:56,13:34:56,5504,42,,,,18827.27,0
4036020,13:35:20,13:35:20,5505,43,,,,18980.56,0
4036020,13:35:38,13:35:38,1021,44,,,,19114.4,0
4036020,13:36:37,13:36:37,7496,45,,,,19607.5,0
4036020,13:37:00,13:37:00,5524,46,,,,19739.5,
4036020,13:38:38,13:38:38,5525,47,,,,20137.7,0
4036020,13:41:05,13:41:05,5508,48,,,,21097.12,0
4036020,13:42:26,13:42:26,6301,49,,,,21548.96,0
4036020,13:43:40,13:43:40,5509,50,,,,22029.71,0
4036020,13:45:18,13:45:18,5511,51,,,,22640.79,0
4036020,13:46:09,13:46:09,7807,52,,,,22936.04,0
4036020,13:48:11,13:48:11,181,53,,,,23690.47,0
4036020,13:49:00,13:49:00,9657,54,,,,23956.02,0
4036020,13:50:00,13:50:00,10286,55,,1,,24317.46,
4036030,12:49:00,12:49:00,9943,1,,,1,0,
4036030,12:52:45,12:52:45,2127,2,,,,1866.95,0
4036030,12:53:55,12:53:55,3836,3,,,,2532.47,0
4036030,13:01:00,13:01:00,10162,4,,,,6735.94,
4036030,13:03:50,13:03:50,162,5,,,,7768.01,0
4036030,13:04:26,13:04:26,163,6,,,,7960.92,0
4036030,13:05:20,13:05:20,3831,7,,,,8397.66,0
4036030,13:06:08,13:06:08,3392,8,,,,8655.34,0
4036030,13:06:37,13:06:37,3393,9,,,,8804.42,0
4036030,13:07:05,13:07:05,3394,10,,,,8954.79,0
4036030,13:07:39,13:07:39,3395,11,,,,9159.08,0
4036030,13:08:17,13:08:17,3396,12,,,,9362.95,0
4036030,13:09:12,13:09:12,3397,13,,,,9669,0
4036030,13:09:39,13:09:39,3398,14,,,,9798.72,0
4036030,13:11:37,13:11:37,2281,15,,,,10647.81,0
4036030,13:12:13,13:12:13,6561,16,,,,10861.27,0
4036030,13:14:00,13:14:00,2239,17,,,,11534.37,
4036030,13:14:42,13:14:42,6560,18,,,,11836.64,0
4036030,13:16:06,13:16:06,5870,19,,,,12205.88,0
4036030,13:16:51,13:16:51,2240,20,,,,12490.38,0
4036030,13:18:36,13:18:36,5488,21,,,,13146.41,0
4036030,13:19:14,13:19:14,6308,22,,,,13319.24,0
4036030,13:20:20,13:20:20,5489,23,,,,13631.44,0
4036030,13:21:51,13:21:51,1106,24,,,,14054.22,0
4036030,13:22:50,13:22:50,1107,25,,,,14288.28,0
4036030,13:23:47,13:23:47,1108,26,,,,14634.73,0
4036030,13:25:49,13:25:49,9135,27,,,,15318.79,0
4036030,13:26:39,13:26:39,1110,28,,,,15542.95,0
4036030,13:27:19,13:27:19,1111,29,,,,15758.12,0
4036030,13:28:00,13:28:00,1112,30,,,,15966.62,
4036030,13:28:51,13:28:51,1113,31,,,,16362.88,0
4036030,13:29:37,13:29:37,1114,32,,,,16720.62,0
4036030,13:30:17,13:30:17,1115,33,,,,17025.44,0
4036030,13:30:33,13:30:33,1116,34,,,,17134.04,0
4036030,13:30:52,13:30:52,1117,35,,,,17251.6,0
4036030,13:31:16,13:31:16,5498,36,,,,17427.1,0
4036030,13:31:50,13:31:50,9134,37,,,,17675.33,0
4036030,13:32:34,13:32:34,5500,38,,,,17932.14,0
4036030,13:33:03,13:33:03,5501,39,,,,18118.67,0
4036030,13:33:38,13:33:38,5502,40,,,,18356.04,0
4036030,13:34:28,13:34:28,5503,41,,,,18652.74,0
4036030,13:34:56,13:34:56,5504,42,,,,18827.27,0
4036030,13:35:20,13:35:20,5505,43,,,,18980.56,0
4036030,13:35:38,13:35:38,1021,44,,,,19114.4,0
4036030,13:36:37,13:36:37,7496,45,,,,19607.5,0
4036030,13:37:00,13:37:00,5524,46,,,,19739.5,
4036030,13:38:38,13:38:38,5525,47,,,,20137.7,0
4036030,13:41:05,13:41:05,5508,48,,,,21097.12,0
4036030,13:42:26,13:42:26,6301,49,,,,21548.96,0
4036030,13:43:40,13:43:40,5509,50,,,,22029.71,0
4036030,13:45:18,13:45:18,5511,51,,,,22640.79,0
4036030,13:46:09,13:46:09,7807,52,,,,22936.04,0
4036030,13:48:11,13:48:11,181,53,,,,23690.47,0
4036030,13:49:00,13:49:00,9657,54,,,,23956.02,0
4036030,13:50:00,13:50:00,10286,55,,1,,24317.46,
4036040,12:49:00,12:49:00,9943,1,,,1,0,
4036040,12:52:45,12:52:45,2127,2,,,,1866.95,0
4036040,12:53:55,12:53:55,3836,3,,,,2532.47,0
4036040,13:01:00,13:01:00,10162,4,,,,6735.94,
4036040,13:03:50,13:03:50,162,5,,,,7768.01,0
4036040,13:04:26,13:04:26,163,6,,,,7960.92,0
4036040,13:05:20,13:05:20,3831,7,,,,8397.66,0
4036040,13:06:08,13:06:08,3392,8,,,,8655.34,0
4036040,13:06:37,13:06:37,3393,9,,,,8804.42,0
4036040,13:07:05,13:07:05,3394,10,,,,8954.79,0
4036040,13:07:39,13:07:39,3395,11,,,,9159.08,0
4036040,13:08:17,13:08:17,3396,12,,,,9362.95,0
4036040,13:09:12,13:09:12,3397,13,,,,9669,0
4036040,13:09:39,13:09:39,3398,14,,,,9798.72,0
4036040,13:11:37,13:11:37,2281,15,,,,10647.81,0
4036040,13:12:13,13:12:13,6561,16,,,,10861.27,0
4036040,13:14:00,13:14:00,2239,17,,,,11534.37,
4036040,13:14:42,13:14:42,6560,18,,,,11836.64,0
4036040,13:16:06,13:16:06,5870,19,,,,12205.88,0
4036040,13:16:51,13:16:51,2240,20,,,,12490.38,0
4036040,13:18:36,13:18:36,5488,21,,,,13146.41,0
4036040,13:19:14,13:19:14,6308,22,,,,13319.24,0
4036040,13:20:20,13:20:20,5489,23,,,,13631.44,0
4036040,13:21:51,13:21:51,1106,24,,,,14054.22,0
4036040,13:22:50,13:22:50,1107,25,,,,14288.28,0
4036040,13:23:47,13:23:47,1108,26,,,,14634.73,0
4036040,13:25:49,13:25:49,9135,27,,,,15318.79,0
4036040,13:26:39,13:26:39,1110,28,,,,15542.95,0
4036040,13:27:19,13:27:19,1111,29,,,,15758.12,0
4036040,13:28:00,13:28:00,1112,30,,,,15966.62,
4036040,13:28:51,13:28:51,1113,31,,,,16362.88,0
4036040,13:29:37,13:29:37,1114,32,,,,16720.62,0
4036040,13:30:17,13:30:17,1115,33,,,,17025.44,0
4036040,13:30:33,13:30:33,1116,34,,,,17134.04,0
4036040,13:30:52,13:30:52,1117,35,,,,17251.6,0
4036040,13:31:16,13:31:16,5498,36,,,,17427.1,0
4036040,13:31:50,13:31:50,9134,37,,,,17675.33,0
4036040,13:32:34,13:32:34,5500,38,,,,17932.14,0
4036040,13:33:03,13:33:03,5501,39,,,,18118.67,0
4036040,13:33:38,13:33:38,5502,40,,,,18356.04,0
4036040,13:34:28,13:34:28,5503,41,,,,18652.74,0
4036040,13:34:56,13:34:56,5504,42,,,,18827.27,0
4036040,13:35:20,13:35:20,5505,43,,,,18980.56,0
4036040,13:35:38,13:35:38,1021,44,,,,19114.4,0
4036040,13:36:37,13:36:37,7496,45,,,,19607.5,0
4036040,13:37:00,13:37:00,5524,46,,,,19739.5,
4036040,13:38:38,13:38:38,5525,47,,,,20137.7,0
4036040,13:41:05,13:41:05,5508,48,,,,21097.12,0
4036040,13:42:26,13:42:26,6301,49,,,,21548.96,0
4036040,13:43:40,13:43:40,5509,50,,,,22029.71,0
4036040,13:45:18,13:45:18,5511,51,,,,22640.79,0
4036040,13:46:09,13:46:09,7807,52,,,,22936.04,0
4036040,13:48:11,13:48:11,181,53,,,,23690.47,0
4036040,13:49:00,13:49:00,9657,54,,,,23956.02,0
4036040,13:50:00,13:50:00,10286,55,,1,,24317.46,
4036050,12:49:00,12:49:00,9943,1,,,1,0,
4036050,12:52:45,12:52:45,2127,2,,,,1866.95,0
4036050,12:53:55,12:53:55,3836,3,,,,2532.47,0
4036050,13:01:00,13:01:00,10162,4,,,,6735.94,
4036050,13:03:50,13:03:50,162,5,,,,7768.01,0
4036050,13:04:26,13:04:26,163,6,,,,7960.92,0
4036050,13:05:20,13:05:20,3831,7,,,,8397.66,0
4036050,13:06:08,13:06:08,3392,8,,,,8655.34,0
4036050,13:06:37,13:06:37,3393,9,,,,8804.42,0
4036050,13:07:05,13:07:05,3394,10,,,,8954.79,0
4036050,13:07:39,13:07:39,3395,11,,,,9159.08,0
4036050,13:08:17,13:08:17,3396,12,,,,9362.95,0
4036050,13:09:12,13:09:12,3397,13,,,,9669,0
4036050,13:09:39,13:09:39,3398,14,,,,9798.72,0
4036050,13:11:37,13:11:37,2281,15,,,,10647.81,0
4036050,13:12:13,13:12:13,6561,16,,,,10861.27,0
4036050,13:14:00,13:14:00,2239,17,,,,11534.37,
4036050,13:14:42,13:14:42,6560,18,,,,11836.64,0
4036050,13:16:06,13:16:06,5870,19,,,,12205.88,0
4036050,13:16:51,13:16:51,2240,20,,,,12490.38,0
4036050,13:18:36,13:18:36,5488,21,,,,13146.41,0
4036050,13:19:14,13:19:14,6308,22,,,,13319.24,0
4036050,13:20:20,13:20:20,5489,23,,,,13631.44,0
4036050,13:21:51,13:21:51,1106,24,,,,14054.22,0
4036050,13:22:50,13:22:50,1107,25,,,,14288.28,0
4036050,13:23:47,13:23:47,1108,26,,,,14634.73,0
4036050,13:25:49,13:25:49,9135,27,,,,15318.79,0
4036050,13:26:39,13:26:39,1110,28,,,,15542.95,0
4036050,13:27:19,13:27:19,1111,29,,,,15758.12,0
4036050,13:28:00,13:28:00,1112,30,,,,15966.62,
4036050,13:28:51,13:28:51,1113,31,,,,16362.88,0
4036050,13:29:37,13:29:37,1114,32,,,,16720.62,0
4036050,13:30:17,13:30:17,1115,33,,,,17025.44,0
4036050,13:30:33,13:30:33,1116,34,,,,17134.04,0
4036050,13:30:52,13:30:52,1117,35,,,,17251.6,0
4036050,13:31:16,13:31:16,5498,36,,,,17427.1,0
4036050,13:31:50,13:31:50,9134,37,,,,17675.33,0
4036050,13:32:34,13:32:34,5500,38,,,,17932.14,0
4036050,13:33:03,13:33:03,5501,39,,,,18118.67,0
4036050,13:33:38,13:33:38,5502,40,,,,18356.04,0
4036050,13:34:28,13:34:28,5503,41,,,,18652.74,0
4036050,13:34:56,13:34:56,5504,42,,,,18827.27,0
4036050,13:35:20,13:35:20,5505,43,,,,18980.56,0
4036050,13:35:38,13:35:38,1021,44,,,,19114.4,0
4036050,13:36:37,13:36:37,7496,45,,,,19607.5,0
4036050,13:37:00,13:37:00,5524,46,,,,19739.5,
4036050,13:38:38,13:38:38,5525,47,,,,20137.7,0
4036050,13:41:05,13:41:05,5508,48,,,,21097.12,0
4036050,13:42:26,13:42:26,6301,49,,,,21548.96,0
4036050,13:43:40,13:43:40,5509,50,,,,22029.71,0
4036050,13:45:18,13:45:18,5511,51,,,,22640.79,0
4036050,13:46:09,13:46:09,7807,52,,,,22936.04,0
4036050,13:48:11,13:48:11,181,53,,,,23690.47,0
4036050,13:49:00,13:49:00,9657,54,,,,23956.02,0
4036050,13:50:00,13:50:00,10286,55,,1,,24317.46,
4036060,12:49:00,12:49:00,9943,1,,,1,0,
4036060,12:52:45,12:52:45,2127,2,,,,1866.95,0
4036060,12:53:55,12:53:55,3836,3,,,,2532.47,0
4036060,13:01:00,13:01:00,10162,4,,,,6735.94,
4036060,13:03:50,13:03:50,162,5,,,,7768.01,0
4036060,13:04:26,13:04:26,163,6,,,,7960.92,0
4036060,13:05:20,13:05:20,3831,7,,,,8397.66,0
4036060,13:06:08,13:06:08,3392,8,,,,8655.34,0
4036060,13:06:37,13:06:37,3393,9,,,,8804.42,0
4036060,13:07:05,13:07:05,3394,10,,,,8954.79,0
4036060,13:07:39,13:07:39,3395,11,,,,9159.08,0
4036060,13:08:17,13:08:17,3396,12,,,,9362.95,0
4036060,13:09:12,13:09:12,3397,13,,,,9669,0
4036060,13:09:39,13:09:39,3398,14,,,,9798.72,0
4036060,13:11:37,13:11:37,2281,15,,,,10647.81,0
4036060,13:12:13,13:12:13,6561,16,,,,10861.27,0
4036060,13:14:00,13:14:00,2239,17,,,,11534.37,
4036060,13:14:42,13:14:42,6560,18,,,,11836.64,0
4036060,13:16:06,13:16:06,5870,19,,,,12205.88,0
4036060,13:16:51,13:16:51,2240,20,,,,12490.38,0
4036060,13:18:36,13:18:36,5488,21,,,,13146.41,0
4036060,13:19:14,13:19:14,6308,22,,,,13319.24,0
4036060,13:20:20,13:20:20,5489,23,,,,13631.44,0
4036060,13:21:51,13:21:51,1106,24,,,,14054.22,0
4036060,13:22:50,13:22:50,1107,25,,,,14288.28,0
4036060,13:23:47,13:23:47,1108,26,,,,14634.73,0
4036060,13:25:49,13:25:49,9135,27,,,,15318.79,0
4036060,13:26:39,13:26:39,1110,28,,,,15542.95,0
4036060,13:27:19,13:27:19,1111,29,,,,15758.12,0
4036060,13:28:00,13:28:00,1112,30,,,,15966.62,
4036060,13:28:51,13:28:51,1113,31,,,,16362.88,0
4036060,13:29:37,13:29:37,1114,32,,,,16720.62,0
4036060,13:30:17,13:30:17,1115,33,,,,17025.44,0
4036060,13:30:33,13:30:33,1116,34,,,,17134.04,0
4036060,13:30:52,13:30:52,1117,35,,,,17251.6,0
4036060,13:31:16,13:31:16,5498,36,,,,17427.1,0
4036060,13:31:50,13:31:50,9134,37,,,,17675.33,0
4036060,13:32:34,13:32:34,5500,38,,,,17932.14,0
4036060,13:33:03,13:33:03,5501,39,,,,18118.67,0
4036060,13:33:38,13:33:38,5502,40,,,,18356.04,0
4036060,13:34:28,13:34:28,5503,41,,,,18652.74,0
4036060,13:34:56,13:34:56,5504,42,,,,18827.27,0
4036060,13:35:20,13:35:20,5505,43,,,,18980.56,0
4036060,13:35:38,13:35:38,1021,44,,,,19114.4,0
4036060,13:36:37,13:36:37,7496,45,,,,19607.5,0
4036060,13:37:00,13:37:00,5524,46,,,,19739.5,
4036060,13:38:38,13:38:38,5525,47,,,,20137.7,0
4036060,13:41:05,13:41:05,5508,48,,,,21097.12,0
4036060,13:42:26,13:42:26,6301,49,,,,21548.96,0
4036060,13:43:40,13:43:40,5509,50,,,,22029.71,0
4036060,13:45:18,13:45:18,5511,51,,,,22640.79,0
4036060,13:46:09,13:46:09,7807,52,,,,22936.04,0
4036060,13:48:11,13:48:11,181,53,,,,23690.47,0
4036060,13:49:00,13:49:00,9657,54,,,,23956.02,0
4036060,13:50:00,13:50:00,10286,55,,1,,24317.46,
4102020,21:22:00,21:22:00,9943,1,,,1,0,
4102020,21:25:27,21:25:27,2127,2,,,,1866.95,0
4102020,21:26:31,21:26:31,3836,3,,,,2532.47,0
4102020,21:33:00,21:33:00,10162,4,,,,6735.94,
4102020,21:35:36,21:35:36,162,5,,,,7768.01,0
4102020,21:36:10,21:36:10,163,6,,,,7960.92,0
4102020,21:37:00,21:37:00,3831,7,,,,8397.66,0
4102020,21:37:44,21:37:44,3392,8,,,,8655.34,0
4102020,21:38:11,21:38:11,3393,9,,,,8804.42,0
4102020,21:38:36,21:38:36,3394,10,,,,8954.79,0
4102020,21:39:08,21:39:08,3395,11,,,,9159.08,0
4102020,21:39:43,21:39:43,3396,12,,,,9362.95,0
4102020,21:40:34,21:40:34,3397,13,,,,9669,0
4102020,21:40:59,21:40:59,3398,14,,,,9798.72,0
4102020,21:42:48,21:42:48,2281,15,,,,10647.81,0
4102020,21:43:21,21:43:21,6561,16,,,,10861.27,0
4102020,21:45:00,21:45:00,2239,17,,,,11534.37,
4102020,21:45:33,21:45:33,6560,18,,,,11836.64,0
4102020,21:46:39,21:46:39,5870,19,,,,12205.88,0
4102020,21:47:14,21:47:14,2240,20,,,,12490.38,0
4102020,21:48:36,21:48:36,5488,21,,,,13146.41,0
4102020,21:49:06,21:49:06,6308,22,,,,13319.24,0
4102020,21:49:59,21:49:59,5489,23,,,,13631.44,0
4102020,21:51:10,21:51:10,1106,24,,,,14054.22,0
4102020,21:51:56,21:51:56,1107,25,,,,14288.28,0
4102020,21:52:41,21:52:41,1108,26,,,,14634.73,0
4102020,21:54:17,21:54:17,9135,27,,,,15318.79,0
4102020,21:54:56,21:54:56,1110,28,,,,15542.95,0
4102020,21:55:28,21:55:28,1111,29,,,,15758.12,0
4102020,21:56:00,21:56:00,1112,30,,,,15966.62,
4102020,21:56:45,21:56:45,1113,31,,,,16362.88,0
4102020,21:57:26,21:57:26,1114,32,,,,16720.62,0
4102020,21:58:02,21:58:02,1115,33,,,,17025.44,0
4102020,21:58:16,21:58:16,1116,34,,,,17134.04,0
4102020,21:58:33,21:58:33,1117,35,,,,17251.6,0
4102020,21:58:54,21:58:54,5498,36,,,,17427.1,0
4102020,21:59:24,21:59:24,9134,37,,,,17675.33,0
4102020,22:00:04,22:00:04,5500,38,,,,17932.14,0
4102020,22:00:29,22:00:29,5501,39,,,,18118.67,0
4102020,22:01:01,22:01:01,5502,40,,,,18356.04,0
4102020,22:01:45,22:01:45,5503,41,,,,18652.74,0
4102020,22:02:10,22:02:10,5504,42,,,,18827.27,0
4102020,22:02:31,22:02:31,5505,43,,,,18980.56,0
4102020,22:02:47,22:02:47,1021,44,,,,19114.4,0
4102020,22:03:40,22:03:40,7496,45,,,,19607.5,0
4102020,22:04:00,22:04:00,5524,46,,,,19739.5,
4102020,22:05:15,22:05:15,5525,47,,,,20137.7,0
4102020,22:07:08,22:07:08,5508,48,,,,21097.12,0
4102020,22:08:10,22:08:10,6301,49,,,,21548.96,0
4102020,22:09:08,22:09:08,5509,50,,,,22029.71,0
4102020,22:10:23,22:10:23,5511,51,,,,22640.79,0
4102020,22:11:02,22:11:02,7807,52,,,,22936.04,0
4102020,22:12:36,22:12:36,181,53,,,,23690.47,0
4102020,22:13:14,22:13:14,9657,54,,,,23956.02,0
4102020,22:14:00,22:14:00,10286,55,,1,,24317.46,
4102030,21:22:00,21:22:00,9943,1,,,1,0,
4102030,21:25:27,21:25:27,2127,2,,,,1866.95,0
4102030,21:26:31,21:26:31,3836,3,,,,2532.47,0
4102030,21:33:00,21:33:00,10162,4,,,,6735.94,
4102030,21:35:36,21:35:36,162,5,,,,7768.01,0
4102030,21:36:10,21:36:10,163,6,,,,7960.92,0
4102030,21:37:00,21:37:00,3831,7,,,,8397.66,0
4102030,21:37:44,21:37:44,3392,8,,,,8655.34,0
4102030,21:38:11,21:38:11,3393,9,,,,8804.42,0
4102030,21:38:36,21:38:36,3394,10,,,,8954.79,0
4102030,21:39:08,21:39:08,3395,11,,,,9159.08,0
4102030,21:39:43,21:39:43,3396,12,,,,9362.95,0
4102030,21:40:34,21:40:34,3397,13,,,,9669,0
4102030,21:40:59,21:40:59,3398,14,,,,9798.72,0
4102030,21:42:48,21:42:48,2281,15,,,,10647.81,0
4102030,21:43:21,21:43:21,6561,16,,,,10861.27,0
4102030,21:45:00,21:45:00,2239,17,,,,11534.37,
4102030,21:45:33,21:45:33,6560,18,,,,11836.64,0
4102030,21:46:39,21:46:39,5870,19,,,,12205.88,0
4102030,21:47:14,21:47:14,2240,20,,,,12490.38,0
4102030,21:48:36,21:48:36,5488,21,,,,13146.41,0
4102030,21:49:06,21:49:06,6308,22,,,,13319.24,0
4102030,21:49:59,21:49:59,5489,23,,,,13631.44,0
4102030,21:51:10,21:51:10,1106,24,,,,14054.22,0
4102030,21:51:56,21:51:56,1107,25,,,,14288.28,0
4102030,21:52:41,21:52:41,1108,26,,,,14634.73,0
4102030,21:54:17,21:54:17,9135,27,,,,15318.79,0
4102030,21:54:56,21:54:56,1110,28,,,,15542.95,0
4102030,21:55:28,21:55:28,1111,29,,,,15758.12,0
4102030,21:56:00,21:56:00,1112,30,,,,15966.62,
4102030,21:56:45,21:56:45,1113,31,,,,16362.88,0
4102030,21:57:26,21:57:26,1114,32,,,,16720.62,0
4102030,21:58:02,21:58:02,1115,33,,,,17025.44,0
4102030,21:58:16,21:58:16,1116,34,,,,17134.04,0
4102030,21:58:33,21:58:33,1117,35,,,,17251.6,0
4102030,21:58:54,21:58:54,5498,36,,,,17427.1,0
4102030,21:59:24,21:59:24,9134,37,,,,17675.33,0
4102030,22:00:04,22:00:04,5500,38,,,,17932.14,0
4102030,22:00:29,22:00:29,5501,39,,,,18118.67,0
4102030,22:01:01,22:01:01,5502,40,,,,18356.04,0
4102030,22:01:45,22:01:45,5503,41,,,,18652.74,0
4102030,22:02:10,22:02:10,5504,42,,,,18827.27,0
4102030,22:02:31,22:02:31,5505,43,,,,18980.56,0
4102030,22:02:47,22:02:47,1021,44,,,,19114.4,0
4102030,22:03:40,22:03:40,7496,45,,,,19607.5,0
4102030,22:04:00,22:04:00,5524,46,,,,19739.5,
4102030,22:05:15,22:05:15,5525,47,,,,20137.7,0
4102030,22:07:08,22:07:08,5508,48,,,,21097.12,0
4102030,22:08:10,22:08:10,6301,49,,,,21548.96,0
4102030,22:09:08,22:09:08,5509,50,,,,22029.71,0
4102030,22:10:23,22:10:23,5511,51,,,,22640.79,0
4102030,22:11:02,22:11:02,7807,52,,,,22936.04,0
4102030,22:12:36,22:12:36,181,53,,,,23690.47,0
4102030,22:13:14,22:13:14,9657,54,,,,23956.02,0
4102030,22:14:00,22:14:00,10286,55,,1,,24317.46,
4102040,21:22:00,21:22:00,9943,1,,,1,0,
4102040,21:25:27,21:25:27,2127,2,,,,1866.95,0
4102040,21:26:31,21:26:31,3836,3,,,,2532.47,0
4102040,21:33:00,21:33:00,10162,4,,,,6735.94,
4102040,21:35:36,21:35:36,162,5,,,,7768.01,0
4102040,21:36:10,21:36:10,163,6,,,,7960.92,0
4102040,21:37:00,21:37:00,3831,7,,,,8397.66,0
4102040,21:37:44,21:37:44,3392,8,,,,8655.34,0
4102040,21:38:11,21:38:11,3393,9,,,,8804.42,0
4102040,21:38:36,21:38:36,3394,10,,,,8954.79,0
4102040,21:39:08,21:39:08,3395,11,,,,9159.08,0
4102040,21:39:43,21:39:43,3396,12,,,,9362.95,0
4102040,21:40:34,21:40:34,3397,13,,,,9669,0
4102040,21:40:59,21:40:59,3398,14,,,,9798.72,0
4102040,21:42:48,21:42:48,2281,15,,,,10647.81,0
4102040,21:43:21,21:43:21,6561,16,,,,10861.27,0
4102040,21:45:00,21:45:00,2239,17,,,,11534.37,
4102040,21:45:33,21:45:33,6560,18,,,,11836.64,0
4102040,21:46:39,21:46:39,5870,19,,,,12205.88,0
4102040,21:47:14,21:47:14,2240,20,,,,12490.38,0
4102040,21:48:36,21:48:36,5488,21,,,,13146.41,0
4102040,21:49:06,21:49:06,6308,22,,,,13319.24,0
4102040,21:49:59,21:49:59,5489,23,,,,13631.44,0
4102040,21:51:10,21:51:10,1106,24,,,,14054.22,0
4102040,21:51:56,21:51:56,1107,25,,,,14288.28,0
4102040,21:52:41,21:52:41,1108,26,,,,14634.73,0
4102040,21:54:17,21:54:17,9135,27,,,,15318.79,0
4102040,21:54:56,21:54:56,1110,28,,,,15542.95,0
4102040,21:55:28,21:55:28,1111,29,,,,15758.12,0
4102040,21:56:00,21:56:00,1112,30,,,,15966.62,
4102040,21:56:45,21:56:45,1113,31,,,,16362.88,0
4102040,21:57:26,21:57:26,1114,32,,,,16720.62,0
4102040,21:58:02,21:58:02,1115,33,,,,17025.44,0
4102040,21:58:16,21:58:16,1116,34,,,,17134.04,0
4102040,21:58:33,21:58:33,1117,35,,,,17251.6,0
4102040,21:58:54,21:58:54,5498,36,,,,17427.1,0
4102040,21:59:24,21:59:24,9134,37,,,,17675.33,0
4102040,22:00:04,22:00:04,5500,38,,,,17932.14,0
4102040,22:00:29,22:00:29,5501,39,,,,18118.67,0
4102040,22:01:01,22:01:01,5502,40,,,,18356.04,0
4102040,22:01:45,22:01:45,5503,41,,,,18652.74,0
4102040,22:02:10,22:02:10,5504,42,,,,18827.27,0
4102040,22:02:31,22:02:31,5505,43,,,,18980.56,0
4102040,22:02:47,22:02:47,1021,44,,,,19114.4,0
4102040,22:03:40,22:03:40,7496,45,,,,19607.5,0
4102040,22:04:00,22:04:00,5524,46,,,,19739.5,
4102040,22:05:15,22:05:15,5525,47,,,,20137.7,0
4102040,22:07:08,22:07:08,5508,48,,,,21097.12,0
4102040,22:08:10,22:08:10,6301,49,,,,21548.96,0
4102040,22:09:08,22:09:08,5509,50,,,,22029.71,0
4102040,22:10:23,22:10:23,5511,51,,,,22640.79,0
4102040,22:11:02,22:11:02,7807,52,,,,22936.04,0
4102040,22:12:36,22:12:36,181,53,,,,23690.47,0
4102040,22:13:14,22:13:14,9657,54,,,,23956.02,0
4102040,22:14:00,22:14:00,10286,55,,1,,24317.46,
4102050,21:22:00,21:22:00,9943,1,,,1,0,
4102050,21:25:27,21:25:27,2127,2,,,,1866.95,0
4102050,21:26:31,21:26:31,3836,3,,,,2532.47,0
4102050,21:33:00,21:33:00,10162,4,,,,6735.94,
4102050,21:35:36,21:35:36,162,5,,,,7768.01,0
4102050,21:36:10,21:36:10,163,6,,,,7960.92,0
4102050,21:37:00,21:37:00,3831,7,,,,8397.66,0
4102050,21:37:44,21:37:44,3392,8,,,,8655.34,0
4102050,21:38:11,21:38:11,3393,9,,,,8804.42,0
4102050,21:38:36,21:38:36,3394,10,,,,8954.79,0
4102050,21:39:08,21:39:08,3395,11,,,,9159.08,0
4102050,21:39:43,21:39:43,3396,12,,,,9362.95,0
4102050,21:40:34,21:40:34,3397,13,,,,9669,0
4102050,21:40:59,21:40:59,3398,14,,,,9798.72,0
4102050,21:42:48,21:42:48,2281,15,,,,10647.81,0
4102050,21:43:21,21:43:21,6561,16,,,,10861.27,0
4102050,21:45:00,21:45:00,2239,17,,,,11534.37,
4102050,21:45:33,21:45:33,6560,18,,,,11836.64,0
4102050,21:46:39,21:46:39,5870,19,,,,12205.88,0
4102050,21:47:14,21:47:14,2240,20,,,,12490.38,0
4102050,21:48:36,21:48:36,5488,21,,,,13146.41,0
4102050,21:49:06,21:49:06,6308,22,,,,13319.24,0
4102050,21:49:59,21:49:59,5489,23,,,,13631.44,0
4102050,21:51:10,21:51:10,1106,24,,,,14054.22,0
4102050,21:51:56,21:51:56,1107,25,,,,14288.28,0
4102050,21:52:41,21:52:41,1108,26,,,,14634.73,0
4102050,21:54:17,21:54:17,9135,27,,,,15318.79,0
4102050,21:54:56,21:54:56,1110,28,,,,15542.95,0
4102050,21:55:28,21:55:28,1111,29,,,,15758.12,0
4102050,21:56:00,21:56:00,1112,30,,,,15966.62,
4102050,21:56:45,21:56:45,1113,31,,,,16362.88,0
4102050,21:57:26,21:57:26,1114,32,,,,16720.62,0
4102050,21:58:02,21:58:02,1115,33,,,,17025.44,0
4102050,21:58:16,21:58:16,1116,34,,,,17134.04,0
4102050,21:58:33,21:58:33,1117,35,,,,17251.6,0
4102050,21:58:54,21:58:54,5498,36,,,,17427.1,0
4102050,21:59:24,21:59:24,9134,37,,,,17675.33,0
4102050,22:00:04,22:00:04,5500,38,,,,17932.14,0
4102050,22:00:29,22:00:29,5501,39,,,,18118.67,0
4102050,22:01:01,22:01:01,5502,40,,,,18356.04,0
4102050,22:01:45,22:01:45,5503,41,,,,18652.74,0
4102050,22:02:10,22:02:10,5504,42,,,,18827.27,0
4102050,22:02:31,22:02:31,5505,43,,,,18980.56,0
4102050,22:02:47,22:02:47,1021,44,,,,19114.4,0
4102050,22:03:40,22:03:40,7496,45,,,,19607.5,0
4102050,22:04:00,22:04:00,5524,46,,,,19739.5,
4102050,22:05:15,22:05:15,5525,47,,,,20137.7,0
4102050,22:07:08,22:07:08,5508,48,,,,21097.12,0
4102050,22:08:10,22:08:10,6301,49,,,,21548.96,0
4102050,22:09:08,22:09:08,5509,50,,,,22029.71,0
4102050,22:10:23,22:10:23,5511,51,,,,22640.79,0
4102050,22:11:02,22:11:02,7807,52,,,,22936.04,0
4102050,22:12:36,22:12:36,181,53,,,,23690.47,0
4102050,22:13:14,22:13:14,9657,54,,,,23956.02,0
4102050,22:14:00,22:14:00,10286,55,,1,,24317.46,
4102060,21:22:00,21:22:00,9943,1,,,1,0,
4102060,21:25:27,21:25:27,2127,2,,,,1866.95,0
4102060,21:26:31,21:26:31,3836,3,,,,2532.47,0
4102060,21:33:00,21:33:00,10162,4,,,,6735.94,
4102060,21:35:36,21:35:36,162,5,,,,7768.01,0
4102060,21:36:10,21:36:10,163,6,,,,7960.92,0
4102060,21:37:00,21:37:00,3831,7,,,,8397.66,0
4102060,21:37:44,21:37:44,3392,8,,,,8655.34,0
4102060,21:38:11,21:38:11,3393,9,,,,8804.42,0
4102060,21:38:36,21:38:36,3394,10,,,,8954.79,0
4102060,21:39:08,21:39:08,3395,11,,,,9159.08,0
4102060,21:39:43,21:39:43,3396,12,,,,9362.95,0
4102060,21:40:34,21:40:34,3397,13,,,,9669,0
4102060,21:40:59,21:40:59,3398,14,,,,9798.72,0
4102060,21:42:48,21:42:48,2281,15,,,,10647.81,0
4102060,21:43:21,21:43:21,6561,16,,,,10861.27,0
4102060,21:45:00,21:45:00,2239,17,,,,11534.37,
4102060,21:45:33,21:45:33,6560,18,,,,11836.64,0
4102060,21:46:39,21:46:39,5870,19,,,,12205.88,0
4102060,21:47:14,21:47:14,2240,20,,,,12490.38,0
4102060,21:48:36,21:48:36,5488,21,,,,13146.41,0
4102060,21:49:06,21:49:06,6308,22,,,,13319.24,0
4102060,21:49:59,21:49:59,5489,23,,,,13631.44,0
4102060,21:51:10,21:51:10,1106,24,,,,14054.22,0
4102060,21:51:56,21:51:56,1107,25,,,,14288.28,0
4102060,21:52:41,21:52:41,1108,26,,,,14634.73,0
4102060,21:54:17,21:54:17,9135,27,,,,15318.79,0
4102060,21:54:56,21:54:56,1110,28,,,,15542.95,0
4102060,21:55:28,21:55:28,1111,29,,,,15758.12,0
4102060,21:56:00,21:56:00,1112,30,,,,15966.62,
4102060,21:56:45,21:56:45,1113,31,,,,16362.88,0
4102060,21:57:26,21:57:26,1114,32,,,,16720.62,0
4102060,21:58:02,21:58:02,1115,33,,,,17025.44,0
4102060,21:58:16,21:58:16,1116,34,,,,17134.04,0
4102060,21:58:33,21:58:33,1117,35,,,,17251.6,0
4102060,21:58:54,21:58:54,5498,36,,,,17427.1,0
4102060,21:59:24,21:59:24,9134,37,,,,17675.33,0
4102060,22:00:04,22:00:04,5500,38,,,,17932.14,0
4102060,22:00:29,22:00:29,5501,39,,,,18118.67,0
4102060,22:01:01,22:01:01,5502,40,,,,18356.04,0
4102060,22:01:45,22:01:45,5503,41,,,,18652.74,0
4102060,22:02:10,22:02:10,5504,42,,,,18827.27,0
4102060,22:02:31,22:02:31,5505,43,,,,18980.56,0
4102060,22:02:47,22:02:47,1021,44,,,,19114.4,0
4102060,22:03:40,22:03:40,7496,45,,,,19607.5,0
4102060,22:04:00,22:04:00,5524,46,,,,19739.5,
4102060,22:05:15,22:05:15,5525,47,,,,20137.7,0
4102060,22:07:08,22:07:08,5508,48,,,,21097.12,0
4102060,22:08:10,22:08:10,6301,49,,,,21548.96,0
4102060,22:09:08,22:09:08,5509,50,,,,22029.71,0
4102060,22:10:23,22:10:23,5511,51,,,,22640.79,0
4102060,22:11:02,22:11:02,7807,52,,,,22936.04,0
4102060,22:12:36,22:12:36,181,53,,,,23690.47,0
4102060,22:13:14,22:13:14,9657,54,,,,23956.02,0
4102060,22:14:00,22:14:00,10286,55,,1,,24317.46,
4258020,09:21:00,09:21:00,9943,1,,,1,0,
4258020,09:24:45,09:24:45,2127,2,,,,1866.95,0
4258020,09:25:55,09:25:55,3836,3,,,,2532.47,0
4258020,09:33:00,09:33:00,10162,4,,,,6735.94,
4258020,09:35:50,09:35:50,162,5,,,,7768.01,0
4258020,09:36:26,09:36:26,163,6,,,,7960.92,0
4258020,09:37:20,09:37:20,3831,7,,,,8397.66,0
4258020,09:38:08,09:38:08,3392,8,,,,8655.34,0
4258020,09:38:37,09:38:37,3393,9,,,,8804.42,0
4258020,09:39:05,09:39:05,3394,10,,,,8954.79,0
4258020,09:39:39,09:39:39,3395,11,,,,9159.08,0
4258020,09:40:17,09:40:17,3396,12,,,,9362.95,0
4258020,09:41:12,09:41:12,3397,13,,,,9669,0
4258020,09:41:39,09:41:39,3398,14,,,,9798.72,0
4258020,09:43:37,09:43:37,2281,15,,,,10647.81,0
4258020,09:44:13,09:44:13,6561,16,,,,10861.27,0
4258020,09:46:00,09:46:00,2239,17,,,,11534.37,
4258020,09:46:39,09:46:39,6560,18,,,,11836.64,0
4258020,09:47:57,09:47:57,5870,19,,,,12205.88,0
4258020,09:48:39,09:48:39,2240,20,,,,12490.38,0
4258020,09:50:16,09:50:16,5488,21,,,,13146.41,0
4258020,09:50:51,09:50:51,6308,22,,,,13319.24,0
4258020,09:51:53,09:51:53,5489,23,,,,13631.44,0
4258020,09:53:17,09:53:17,1106,24,,,,14054.22,0
4258020,09:54:12,09:54:12,1107,25,,,,14288.28,0
4258020,09:55:05,09:55:05,1108,26,,,,14634.73,0
4258020,09:56:58,09:56:58,9135,27,,,,15318.79,0
4258020,09:57:44,09:57:44,1110,28,,,,15542.95,0
4258020,09:58:22,09:58:22,1111,29,,,,15758.12,0
4258020,09:59:00,09:59:00,1112,30,,,,15966.62,
4258020,09:59:51,09:59:51,1113,31,,,,16362.88,0
4258020,10:00:37,10:00:37,1114,32,,,,16720.62,0
4258020,10:01:17,10:01:17,1115,33,,,,17025.44,0
4258020,10:01:33,10:01:33,1116,34,,,,17134.04,0
4258020,10:01:52,10:01:52,1117,35,,,,17251.6,0
4258020,10:02:16,10:02:16,5498,36,,,,17427.1,0
4258020,10:02:50,10:02:50,9134,37,,,,17675.33,0
4258020,10:03:34,10:03:34,5500,38,,,,17932.14,0
4258020,10:04:03,10:04:03,5501,39,,,,18118.67,0
4258020,10:04:38,10:04:38,5502,40,,,,18356.04,0
4258020,10:05:28,10:05:28,5503,41,,,,18652.74,0
4258020,10:05:56,10:05:56,5504,42,,,,18827.27,0
4258020,10:06:20,10:06:20,5505,43,,,,18980.56,0
4258020,10:06:38,10:06:38,1021,44,,,,19114.4,0
4258020,10:07:37,10:07:37,7496,45,,,,19607.5,0
4258020,10:08:00,10:08:00,5524,46,,,,19739.5,
4258020,10:09:15,10:09:15,5525,47,,,,20137.7,0
4258020,10:11:08,10:11:08,5508,48,,,,21097.12,0
4258020,10:12:10,10:12:10,6301,49,,,,21548.96,0
4258020,10:13:08,10:13:08,5509,50,,,,22029.71,0
4258020,10:14:23,10:14:23,5511,51,,,,22640.79,0
4258020,10:15:02,10:15:02,7807,52,,,,22936.04,0
4258020,10:16:36,10:16:36,181,53,,,,23690.47,0
4258020,10:17:14,10:17:14,9657,54,,,,23956.02,0
4258020,10:18:00,10:18:00,10286,55,,1,,24317.46,
4258030,09:21:00,09:21:00,9943,1,,,1,0,
4258030,09:24:45,09:24:45,2127,2,,,,1866.95,0
4258030,09:25:55,09:25:55,3836,3,,,,2532.47,0
4258030,09:33:00,09:33:00,10162,4,,,,6735.94,
4258030,09:35:50,09:35:50,162,5,,,,7768.01,0
4258030,09:36:26,09:36:26,163,6,,,,7960.92,0
4258030,09:37:20,09:37:20,3831,7,,,,8397.66,0
4258030,09:38:08,09:38:08,3392,8,,,,8655.34,0
4258030,09:38:37,09:38:37,3393,9,,,,8804.42,0
4258030,09:39:05,09:39:05,3394,10,,,,8954.79,0
4258030,09:39:39,09:39:39,3395,11,,,,9159.08,0
4258030,09:40:17,09:40:17,3396,12,,,,9362.95,0
4258030,09:41:12,09:41:12,3397,13,,,,9669,0
4258030,09:41:39,09:41:39,3398,14,,,,9798.72,0
4258030,09:43:37,09:43:37,2281,15,,,,10647.81,0
4258030,09:44:13,09:44:13,6561,16,,,,10861.27,0
4258030,09:46:00,09:46:00,2239,17,,,,11534.37,
4258030,09:46:39,09:46:39,6560,18,,,,11836.64,0
4258030,09:47:57,09:47:57,5870,19,,,,12205.88,0
4258030,09:48:39,09:48:39,2240,20,,,,12490.38,0
4258030,09:50:16,09:50:16,5488,21,,,,13146.41,0
4258030,09:50:51,09:50:51,6308,22,,,,13319.24,0
4258030,09:51:53,09:51:53,5489,23,,,,13631.44,0
4258030,09:53:17,09:53:17,1106,24,,,,14054.22,0
4258030,09:54:12,09:54:12,1107,25,,,,14288.28,0
4258030,09:55:05,09:55:05,1108,26,,,,14634.73,0
4258030,09:56:58,09:56:58,9135,27,,,,15318.79,0
4258030,09:57:44,09:57:44,1110,28,,,,15542.95,0
4258030,09:58:22,09:58:22,1111,29,,,,15758.12,0
4258030,09:59:00,09:59:00,1112,30,,,,15966.62,
4258030,09:59:51,09:59:51,1113,31,,,,16362.88,0
4258030,10:00:37,10:00:37,1114,32,,,,16720.62,0
4258030,10:01:17,10:01:17,1115,33,,,,17025.44,0
4258030,10:01:33,10:01:33,1116,34,,,,17134.04,0
4258030,10:01:52,10:01:52,1117,35,,,,17251.6,0
4258030,10:02:16,10:02:16,5498,36,,,,17427.1,0
4258030,10:02:50,10:02:50,9134,37,,,,17675.33,0
4258030,10:03:34,10:03:34,5500,38,,,,17932.14,0
4258030,10:04:03,10:04:03,5501,39,,,,18118.67,0
4258030,10:04:38,10:04:38,5502,40,,,,18356.04,0
4258030,10:05:28,10:05:28,5503,41,,,,18652.74,0
4258030,10:05:56,10:05:56,5504,42,,,,18827.27,0
4258030,10:06:20,10:06:20,5505,43,,,,18980.56,0
4258030,10:06:38,10:06:38,1021,44,,,,19114.4,0
4258030,10:07:37,10:07:37,7496,45,,,,19607.5,0
4258030,10:08:00,10:08:00,5524,46,,,,19739.5,
4258030,10:09:15,10:09:15,5525,47,,,,20137.7,0
4258030,10:11:08,10:11:08,5508,48,,,,21097.12,0
4258030,10:12:10,10:12:10,6301,49,,,,21548.96,0
4258030,10:13:08,10:13:08,5509,50,,,,22029.71,0
4258030,10:14:23,10:14:23,5511,51,,,,22640.79,0
4258030,10:15:02,10:15:02,7807,52,,,,22936.04,0
4258030,10:16:36,10:16:36,181,53,,,,23690.47,0
4258030,10:17:14,10:17:14,9657,54,,,,23956.02,0
4258030,10:18:00,10:18:00,10286,55,,1,,24317.46,
4258040,09:21:00,09:21:00,9943,1,,,1,0,
4258040,09:24:45,09:24:45,2127,2,,,,1866.95,0
4258040,09:25:55,09:25:55,3836,3,,,,2532.47,0
4258040,09:33:00,09:33:00,10162,4,,,,6735.94,
4258040,09:35:50,09:35:50,162,5,,,,7768.01,0
4258040,09:36:26,09:36:26,163,6,,,,7960.92,0
4258040,09:37:20,09:37:20,3831,7,,,,8397.66,0
4258040,09:38:08,09:38:08,3392,8,,,,8655.34,0
4258040,09:38:37,09:38:37,3393,9,,,,8804.42,0
4258040,09:39:05,09:39:05,3394,10,,,,8954.79,0
4258040,09:39:39,09:39:39,3395,11,,,,9159.08,0
4258040,09:40:17,09:40:17,3396,12,,,,9362.95,0
4258040,09:41:12,09:41:12,3397,13,,,,9669,0
4258040,09:41:39,09:41:39,3398,14,,,,9798.72,0
4258040,09:43:37,09:43:37,2281,15,,,,10647.81,0
4258040,09:44:13,09:44:13,6561,16,,,,10861.27,0
4258040,09:46:00,09:46:00,2239,17,,,,11534.37,
4258040,09:46:39,09:46:39,6560,18,,,,11836.64,0
4258040,09:47:57,09:47:57,5870,19,,,,12205.88,0
4258040,09:48:39,09:48:39,2240,20,,,,12490.38,0
4258040,09:50:16,09:50:16,5488,21,,,,13146.41,0
4258040,09:50:51,09:50:51,6308,22,,,,13319.24,0
4258040,09:51:53,09:51:53,5489,23,,,,13631.44,0
4258040,09:53:17,09:53:17,1106,24,,,,14054.22,0
4258040,09:54:12,09:54:12,1107,25,,,,14288.28,0
4258040,09:55:05,09:55:05,1108,26,,,,14634.73,0
4258040,09:56:58,09:56:58,9135,27,,,,15318.79,0
4258040,09:57:44,09:57:44,1110,28,,,,15542.95,0
4258040,09:58:22,09:58:22,1111,29,,,,15758.12,0
4258040,09:59:00,09:59:00,1112,30,,,,15966.62,
4258040,09:59:51,09:59:51,1113,31,,,,16362.88,0
4258040,10:00:37,10:00:37,1114,32,,,,16720.62,0
4258040,10:01:17,10:01:17,1115,33,,,,17025.44,0
4258040,10:01:33,10:01:33,1116,34,,,,17134.04,0
4258040,10:01:52,10:01:52,1117,35,,,,17251.6,0
4258040,10:02:16,10:02:16,5498,36,,,,17427.1,0
4258040,10:02:50,10:02:50,9134,37,,,,17675.33,0
4258040,10:03:34,10:03:34,5500,38,,,,17932.14,0
4258040,10:04:03,10:04:03,5501,39,,,,18118.67,0
4258040,10:04:38,10:04:38,5502,40,,,,18356.04,0
4258040,10:05:28,10:05:28,5503,41,,,,18652.74,0
4258040,10:05:56,10:05:56,5504,42,,,,18827.27,0
4258040,10:06:20,10:06:20,5505,43,,,,18980.56,0
4258040,10:06:38,10:06:38,1021,44,,,,19114.4,0
4258040,10:07:37,10:07:37,7496,45,,,,19607.5,0
4258040,10:08:00,10:08:00,5524,46,,,,19739.5,
4258040,10:09:15,10:09:15,5525,47,,,,20137.7,0
4258040,10:11:08,10:11:08,5508,48,,,,21097.12,0
4258040,10:12:10,10:12:10,6301,49,,,,21548.96,0
4258040,10:13:08,10:13:08,5509,50,,,,22029.71,0
4258040,10:14:23,10:14:23,5511,51,,,,22640.79,0
4258040,10:15:02,10:15:02,7807,52,,,,22936.04,0
4258040,10:16:36,10:16:36,181,53,,,,23690.47,0
4258040,10:17:14,10:17:14,9657,54,,,,23956.02,0
4258040,10:18:00,10:18:00,10286,55,,1,,24317.46,
4258050,09:21:00,09:21:00,9943,1,,,1,0,
4258050,09:24:45,09:24:45,2127,2,,,,1866.95,0
4258050,09:25:55,09:25:55,3836,3,,,,2532.47,0
4258050,09:33:00,09:33:00,10162,4,,,,6735.94,
4258050,09:35:50,09:35:50,162,5,,,,7768.01,0
4258050,09:36:26,09:36:26,163,6,,,,7960.92,0
4258050,09:37:20,09:37:20,3831,7,,,,8397.66,0
4258050,09:38:08,09:38:08,3392,8,,,,8655.34,0
4258050,09:38:37,09:38:37,3393,9,,,,8804.42,0
4258050,09:39:05,09:39:05,3394,10,,,,8954.79,0
4258050,09:39:39,09:39:39,3395,11,,,,9159.08,0
4258050,09:40:17,09:40:17,3396,12,,,,9362.95,0
4258050,09:41:12,09:41:12,3397,13,,,,9669,0
4258050,09:41:39,09:41:39,3398,14,,,,9798.72,0
4258050,09:43:37,09:43:37,2281,15,,,,10647.81,0
4258050,09:44:13,09:44:13,6561,16,,,,10861.27,0
4258050,09:46:00,09:46:00,2239,17,,,,11534.37,
4258050,09:46:39,09:46:39,6560,18,,,,11836.64,0
4258050,09:47:57,09:47:57,5870,19,,,,12205.88,0
4258050,09:48:39,09:48:39,2240,20,,,,12490.38,0
4258050,09:50:16,09:50:16,5488,21,,,,13146.41,0
4258050,09:50:51,09:50:51,6308,22,,,,13319.24,0
4258050,09:51:53,09:51:53,5489,23,,,,13631.44,0
4258050,09:53:17,09:53:17,1106,24,,,,14054.22,0
4258050,09:54:12,09:54:12,1107,25,,,,14288.28,0
4258050,09:55:05,09:55:05,1108,26,,,,14634.73,0
4258050,09:56:58,09:56:58,9135,27,,,,15318.79,0
4258050,09:57:44,09:57:44,1110,28,,,,15542.95,0
4258050,09:58:22,09:58:22,1111,29,,,,15758.12,0
4258050,09:59:00,09:59:00,1112,30,,,,15966.62,
4258050,09:59:51,09:59:51,1113,31,,,,16362.88,0
4258050,10:00:37,10:00:37,1114,32,,,,16720.62,0
4258050,10:01:17,10:01:17,1115,33,,,,17025.44,0
4258050,10:01:33,10:01:33,1116,34,,,,17134.04,0
4258050,10:01:52,10:01:52,1117,35,,,,17251.6,0
4258050,10:02:16,10:02:16,5498,36,,,,17427.1,0
4258050,10:02:50,10:02:50,9134,37,,,,17675.33,0
4258050,10:03:34,10:03:34,5500,38,,,,17932.14,0
4258050,10:04:03,10:04:03,5501,39,,,,18118.67,0
4258050,10:04:38,10:04:38,5502,40,,,,18356.04,0
4258050,10:05:28,10:05:28,5503,41,,,,18652.74,0
4258050,10:05:56,10:05:56,5504,42,,,,18827.27,0
4258050,10:06:20,10:06:20,5505,43,,,,18980.56,0
4258050,10:06:38,10:06:38,1021,44,,,,19114.4,0
4258050,10:07:37,10:07:37,7496,45,,,,19607.5,0
4258050,10:08:00,10:08:00,5524,46,,,,19739.5,
4258050,10:09:15,10:09:15,5525,47,,,,20137.7,0
4258050,10:11:08,10:11:08,5508,48,,,,21097.12,0
4258050,10:12:10,10:12:10,6301,49,,,,21548.96,0
4258050,10:13:08,10:13:08,5509,50,,,,22029.71,0
4258050,10:14:23,10:14:23,5511,51,,,,22640.79,0
4258050,10:15:02,10:15:02,7807,52,,,,22936.04,0
4258050,10:16:36,10:16:36,181,53,,,,23690.47,0
4258050,10:17:14,10:17:14,9657,54,,,,23956.02,0
4258050,10:18:00,10:18:00,10286,55,,1,,24317.46,
4258060,09:21:00,09:21:00,9943,1,,,1,0,
4258060,09:24:45,09:24:45,2127,2,,,,1866.95,0
4258060,09:25:55,09:25:55,3836,3,,,,2532.47,0
4258060,09:33:00,09:33:00,10162,4,,,,6735.94,
4258060,09:35:50,09:35:50,162,5,,,,7768.01,0
4258060,09:36:26,09:36:26,163,6,,,,7960.92,0
4258060,09:37:20,09:37:20,3831,7,,,,8397.66,0
4258060,09:38:08,09:38:08,3392,8,,,,8655.34,0
4258060,09:38:37,09:38:37,3393,9,,,,8804.42,0
4258060,09:39:05,09:39:05,3394,10,,,,8954.79,0
4258060,09:39:39,09:39:39,3395,11,,,,9159.08,0
4258060,09:40:17,09:40:17,3396,12,,,,9362.95,0
4258060,09:41:12,09:41:12,3397,13,,,,9669,0
4258060,09:41:39,09:41:39,3398,14,,,,9798.72,0
4258060,09:43:37,09:43:37,2281,15,,,,10647.81,0
4258060,09:44:13,09:44:13,6561,16,,,,10861.27,0
4258060,09:46:00,09:46:00,2239,17,,,,11534.37,
4258060,09:46:39,09:46:39,6560,18,,,,11836.64,0
4258060,09:47:57,09:47:57,5870,19,,,,12205.88,0
4258060,09:48:39,09:48:39,2240,20,,,,12490.38,0
4258060,09:50:16,09:50:16,5488,21,,,,13146.41,0
4258060,09:50:51,09:50:51,6308,22,,,,13319.24,0
4258060,09:51:53,09:51:53,5489,23,,,,13631.44,0
4258060,09:53:17,09:53:17,1106,24,,,,14054.22,0
4258060,09:54:12,09:54:12,1107,25,,,,14288.28,0
4258060,09:55:05,09:55:05,1108,26,,,,14634.73,0
4258060,09:56:58,09:56:58,9135,27,,,,15318.79,0
4258060,09:57:44,09:57:44,1110,28,,,,15542.95,0
4258060,09:58:22,09:58:22,1111,29,,,,15758.12,0
4258060,09:59:00,09:59:00,1112,30,,,,15966.62,
4258060,09:59:51,09:59:51,1113,31,,,,16362.88,0
4258060,10:00:37,10:00:37,1114,32,,,,16720.62,0
4258060,10:01:17,10:01:17,1115,33,,,,17025.44,0
4258060,10:01:33,10:01:33,1116,34,,,,17134.04,0
4258060,10:01:52,10:01:52,1117,35,,,,17251.6,0
4258060,10:02:16,10:02:16,5498,36,,,,17427.1,0
4258060,10:02:50,10:02:50,9134,37,,,,17675.33,0
4258060,10:03:34,10:03:34,5500,38,,,,17932.14,0
4258060,10:04:03,10:04:03,5501,39,,,,18118.67,0
4258060,10:04:38,10:04:38,5502,40,,,,18356.04,0
4258060,10:05:28,10:05:28,5503,41,,,,18652.74,0
4258060,10:05:56,10:05:56,5504,42,,,,18827.27,0
4258060,10:06:20,10:06:20,5505,43,,,,18980.56,0
4258060,10:06:38,10:06:38,1021,44,,,,19114.4,0
4258060,10:07:37,10:07:37,7496,45,,,,19607.5,0
4258060,10:08:00,10:08:00,5524,46,,,,19739.5,
4258060,10:09:15,10:09:15,5525,47,,,,20137.7,0
4258060,10:11:08,10:11:08,5508,48,,,,21097.12,0
4258060,10:12:10,10:12:10,6301,49,,,,21548.96,0
4258060,10:13:08,10:13:08,5509,50,,,,22029.71,0
4258060,10:14:23,10:14:23,5511,51,,,,22640.79,0
4258060,10:15:02,10:15:02,7807,52,,,,22936.04,0
4258060,10:16:36,10:16:36,181,53,,,,23690.47,0
4258060,10:17:14,10:17:14,9657,54,,,,23956.02,0
4258060,10:18:00,10:18:00,10286,55,,1,,24317.46,
4395020,20:22:00,20:22:00,9943,1,,,1,0,
4395020,20:25:27,20:25:27,2127,2,,,,1866.95,0
4395020,20:26:31,20:26:31,3836,3,,,,2532.47,0
4395020,20:33:00,20:33:00,10162,4,,,,6735.94,
4395020,20:35:50,20:35:50,162,5,,,,7768.01,0
4395020,20:36:26,20:36:26,163,6,,,,7960.92,0
4395020,20:37:20,20:37:20,3831,7,,,,8397.66,0
4395020,20:38:08,20:38:08,3392,8,,,,8655.34,0
4395020,20:38:37,20:38:37,3393,9,,,,8804.42,0
4395020,20:39:05,20:39:05,3394,10,,,,8954.79,0
4395020,20:39:39,20:39:39,3395,11,,,,9159.08,0
4395020,20:40:17,20:40:17,3396,12,,,,9362.95,0
4395020,20:41:12,20:41:12,3397,13,,,,9669,0
4395020,20:41:39,20:41:39,3398,14,,,,9798.72,0
4395020,20:43:37,20:43:37,2281,15,,,,10647.81,0
4395020,20:44:13,20:44:13,6561,16,,,,10861.27,0
4395020,20:46:00,20:46:00,2239,17,,,,11534.37,
4395020,20:46:39,20:46:39,6560,18,,,,11836.64,0
4395020,20:47:57,20:47:57,5870,19,,,,12205.88,0
4395020,20:48:39,20:48:39,2240,20,,,,12490.38,0
4395020,20:50:16,20:50:16,5488,21,,,,13146.41,0
4395020,20:50:51,20:50:51,6308,22,,,,13319.24,0
4395020,20:51:53,20:51:53,5489,23,,,,13631.44,0
4395020,20:53:17,20:53:17,1106,24,,,,14054.22,0
4395020,20:54:12,20:54:12,1107,25,,,,14288.28,0
4395020,20:55:05,20:55:05,1108,26,,,,14634.73,0
4395020,20:56:58,20:56:58,9135,27,,,,15318.79,0
4395020,20:57:44,20:57:44,1110,28,,,,15542.95,0
4395020,20:58:22,20:58:22,1111,29,,,,15758.12,0
4395020,20:59:00,20:59:00,1112,30,,,,15966.62,
4395020,20:59:45,20:59:45,1113,31,,,,16362.88,0
4395020,21:00:26,21:00:26,1114,32,,,,16720.62,0
4395020,21:01:02,21:01:02,1115,33,,,,17025.44,0
4395020,21:01:16,21:01:16,1116,34,,,,17134.04,0
4395020,21:01:33,21:01:33,1117,35,,,,17251.6,0
4395020,21:01:54,21:01:54,5498,36,,,,17427.1,0
4395020,21:02:24,21:02:24,9134,37,,,,17675.33,0
4395020,21:03:04,21:03:04,5500,38,,,,17932.14,0
4395020,21:03:29,21:03:29,5501,39,,,,18118.67,0
4395020,21:04:01,21:04:01,5502,40,,,,18356.04,0
4395020,21:04:45,21:04:45,5503,41,,,,18652.74,0
4395020,21:05:10,21:05:10,5504,42,,,,18827.27,0
4395020,21:05:31,21:05:31,5505,43,,,,18980.56,0
4395020,21:05:47,21:05:47,1021,44,,,,19114.4,0
4395020,21:06:40,21:06:40,7496,45,,,,19607.5,0
4395020,21:07:00,21:07:00,5524,46,,,,19739.5,
4395020,21:08:15,21:08:15,5525,47,,,,20137.7,0
4395020,21:10:08,21:10:08,5508,48,,,,21097.12,0
4395020,21:11:10,21:11:10,6301,49,,,,21548.96,0
4395020,21:12:08,21:12:08,5509,50,,,,22029.71,0
4395020,21:13:23,21:13:23,5511,51,,,,22640.79,0
4395020,21:14:02,21:14:02,7807,52,,,,22936.04,0
4395020,21:15:36,21:15:36,181,53,,,,23690.47,0
4395020,21:16:14,21:16:14,9657,54,,,,23956.02,0
4395020,21:17:00,21:17:00,10286,55,,1,,24317.46,
4395030,20:22:00,20:22:00,9943,1,,,1,0,
4395030,20:25:27,20:25:27,2127,2,,,,1866.95,0
4395030,20:26:31,20:26:31,3836,3,,,,2532.47,0
4395030,20:33:00,20:33:00,10162,4,,,,6735.94,
4395030,20:35:50,20:35:50,162,5,,,,7768.01,0
4395030,20:36:26,20:36:26,163,6,,,,7960.92,0
4395030,20:37:20,20:37:20,3831,7,,,,8397.66,0
4395030,20:38:08,20:38:08,3392,8,,,,8655.34,0
4395030,20:38:37,20:38:37,3393,9,,,,8804.42,0
4395030,20:39:05,20:39:05,3394,10,,,,8954.79,0
4395030,20:39:39,20:39:39,3395,11,,,,9159.08,0
4395030,20:40:17,20:40:17,3396,12,,,,9362.95,0
4395030,20:41:12,20:41:12,3397,13,,,,9669,0
4395030,20:41:39,20:41:39,3398,14,,,,9798.72,0
4395030,20:43:37,20:43:37,2281,15,,,,10647.81,0
4395030,20:44:13,20:44:13,6561,16,,,,10861.27,0
4395030,20:46:00,20:46:00,2239,17,,,,11534.37,
4395030,20:46:39,20:46:39,6560,18,,,,11836.64,0
4395030,20:47:57,20:47:57,5870,19,,,,12205.88,0
4395030,20:48:39,20:48:39,2240,20,,,,12490.38,0
4395030,20:50:16,20:50:16,5488,21,,,,13146.41,0
4395030,20:50:51,20:50:51,6308,22,,,,13319.24,0
4395030,20:51:53,20:51:53,5489,23,,,,13631.44,0
4395030,20:53:17,20:53:17,1106,24,,,,14054.22,0
4395030,20:54:12,20:54:12,1107,25,,,,14288.28,0
4395030,20:55:05,20:55:05,1108,26,,,,14634.73,0
4395030,20:56:58,20:56:58,9135,27,,,,15318.79,0
4395030,20:57:44,20:57:44,1110,28,,,,15542.95,0
4395030,20:58:22,20:58:22,1111,29,,,,15758.12,0
4395030,20:59:00,20:59:00,1112,30,,,,15966.62,
4395030,20:59:45,20:59:45,1113,31,,,,16362.88,0
4395030,21:00:26,21:00:26,1114,32,,,,16720.62,0
4395030,21:01:02,21:01:02,1115,33,,,,17025.44,0
4395030,21:01:16,21:01:16,1116,34,,,,17134.04,0
4395030,21:01:33,21:01:33,1117,35,,,,17251.6,0
4395030,21:01:54,21:01:54,5498,36,,,,17427.1,0
4395030,21:02:24,21:02:24,9134,37,,,,17675.33,0
4395030,21:03:04,21:03:04,5500,38,,,,17932.14,0
4395030,21:03:29,21:03:29,5501,39,,,,18118.67,0
4395030,21:04:01,21:04:01,5502,40,,,,18356.04,0
4395030,21:04:45,21:04:45,5503,41,,,,18652.74,0
4395030,21:05:10,21:05:10,5504,42,,,,18827.27,0
4395030,21:05:31,21:05:31,5505,43,,,,18980.56,0
4395030,21:05:47,21:05:47,1021,44,,,,19114.4,0
4395030,21:06:40,21:06:40,7496,45,,,,19607.5,0
4395030,21:07:00,21:07:00,5524,46,,,,19739.5,
4395030,21:08:15,21:08:15,5525,47,,,,20137.7,0
4395030,21:10:08,21:10:08,5508,48,,,,21097.12,0
4395030,21:11:10,21:11:10,6301,49,,,,21548.96,0
4395030,21:12:08,21:12:08,5509,50,,,,22029.71,0
4395030,21:13:23,21:13:23,5511,51,,,,22640.79,0
4395030,21:14:02,21:14:02,7807,52,,,,22936.04,0
4395030,21:15:36,21:15:36,181,53,,,,23690.47,0
4395030,21:16:14,21:16:14,9657,54,,,,23956.02,0
4395030,21:17:00,21:17:00,10286,55,,1,,24317.46,
4395040,20:22:00,20:22:00,9943,1,,,1,0,
4395040,20:25:27,20:25:27,2127,2,,,,1866.95,0
4395040,20:26:31,20:26:31,3836,3,,,,2532.47,0
4395040,20:33:00,20:33:00,10162,4,,,,6735.94,
4395040,20:35:50,20:35:50,162,5,,,,7768.01,0
4395040,20:36:26,20:36:26,163,6,,,,7960.92,0
4395040,20:37:20,20:37:20,3831,7,,,,8397.66,0
4395040,20:38:08,20:38:08,3392,8,,,,8655.34,0
4395040,20:38:37,20:38:37,3393,9,,,,8804.42,0
4395040,20:39:05,20:39:05,3394,10,,,,8954.79,0
4395040,20:39:39,20:39:39,3395,11,,,,9159.08,0
4395040,20:40:17,20:40:17,3396,12,,,,9362.95,0
4395040,20:41:12,20:41:12,3397,13,,,,9669,0
4395040,20:41:39,20:41:39,3398,14,,,,9798.72,0
4395040,20:43:37,20:43:37,2281,15,,,,10647.81,0
4395040,20:44:13,20:44:13,6561,16,,,,10861.27,0
4395040,20:46:00,20:46:00,2239,17,,,,11534.37,
4395040,20:46:39,20:46:39,6560,18,,,,11836.64,0
4395040,20:47:57,20:47:57,5870,19,,,,12205.88,0
4395040,20:48:39,20:48:39,2240,20,,,,12490.38,0
4395040,20:50:16,20:50:16,5488,21,,,,13146.41,0
4395040,20:50:51,20:50:51,6308,22,,,,13319.24,0
4395040,20:51:53,20:51:53,5489,23,,,,13631.44,0
4395040,20:53:17,20:53:17,1106,24,,,,14054.22,0
4395040,20:54:12,20:54:12,1107,25,,,,14288.28,0
4395040,20:55:05,20:55:05,1108,26,,,,14634.73,0
4395040,20:56:58,20:56:58,9135,27,,,,15318.79,0
4395040,20:57:44,20:57:44,1110,28,,,,15542.95,0
4395040,20:58:22,20:58:22,1111,29,,,,15758.12,0
4395040,20:59:00,20:59:00,1112,30,,,,15966.62,
4395040,20:59:45,20:59:45,1113,31,,,,16362.88,0
4395040,21:00:26,21:00:26,1114,32,,,,16720.62,0
4395040,21:01:02,21:01:02,1115,33,,,,17025.44,0
4395040,21:01:16,21:01:16,1116,34,,,,17134.04,0
4395040,21:01:33,21:01:33,1117,35,,,,17251.6,0
4395040,21:01:54,21:01:54,5498,36,,,,17427.1,0
4395040,21:02:24,21:02:24,9134,37,,,,17675.33,0
4395040,21:03:04,21:03:04,5500,38,,,,17932.14,0
4395040,21:03:29,21:03:29,5501,39,,,,18118.67,0
4395040,21:04:01,21:04:01,5502,40,,,,18356.04,0
4395040,21:04:45,21:04:45,5503,41,,,,18652.74,0
4395040,21:05:10,21:05:10,5504,42,,,,18827.27,0
4395040,21:05:31,21:05:31,5505,43,,,,18980.56,0
4395040,21:05:47,21:05:47,1021,44,,,,19114.4,0
4395040,21:06:40,21:06:40,7496,45,,,,19607.5,0
4395040,21:07:00,21:07:00,5524,46,,,,19739.5,
4395040,21:08:15,21:08:15,5525,47,,,,20137.7,0
4395040,21:10:08,21:10:08,5508,48,,,,21097.12,0
4395040,21:11:10,21:11:10,6301,49,,,,21548.96,0
4395040,21:12:08,21:12:08,5509,50,,,,22029.71,0
4395040,21:13:23,21:13:23,5511,51,,,,22640.79,0
4395040,21:14:02,21:14:02,7807,52,,,,22936.04,0
4395040,21:15:36,21:15:36,181,53,,,,23690.47,0
4395040,21:16:14,21:16:14,9657,54,,,,23956.02,0
4395040,21:17:00,21:17:00,10286,55,,1,,24317.46,
4395050,20:22:00,20:22:00,9943,1,,,1,0,
4395050,20:25:27,20:25:27,2127,2,,,,1866.95,0
4395050,20:26:31,20:26:31,3836,3,,,,2532.47,0
4395050,20:33:00,20:33:00,10162,4,,,,6735.94,
4395050,20:35:50,20:35:50,162,5,,,,7768.01,0
4395050,20:36:26,20:36:26,163,6,,,,7960.92,0
4395050,20:37:20,20:37:20,3831,7,,,,8397.66,0
4395050,20:38:08,20:38:08,3392,8,,,,8655.34,0
4395050,20:38:37,20:38:37,3393,9,,,,8804.42,0
4395050,20:39:05,20:39:05,3394,10,,,,8954.79,0
4395050,20:39:39,20:39:39,3395,11,,,,9159.08,0
4395050,20:40:17,20:40:17,3396,12,,,,9362.95,0
4395050,20:41:12,20:41:12,3397,13,,,,9669,0
4395050,20:41:39,20:41:39,3398,14,,,,9798.72,0
4395050,20:43:37,20:43:37,2281,15,,,,10647.81,0
4395050,20:44:13,20:44:13,6561,16,,,,10861.27,0
4395050,20:46:00,20:46:00,2239,17,,,,11534.37,
4395050,20:46:39,20:46:39,6560,18,,,,11836.64,0
4395050,20:47:57,20:47:57,5870,19,,,,12205.88,0
4395050,20:48:39,20:48:39,2240,20,,,,12490.38,0
4395050,20:50:16,20:50:16,5488,21,,,,13146.41,0
4395050,20:50:51,20:50:51,6308,22,,,,13319.24,0
4395050,20:51:53,20:51:53,5489,23,,,,13631.44,0
4395050,20:53:17,20:53:17,1106,24,,,,14054.22,0
4395050,20:54:12,20:54:12,1107,25,,,,14288.28,0
4395050,20:55:05,20:55:05,1108,26,,,,14634.73,0
4395050,20:56:58,20:56:58,9135,27,,,,15318.79,0
4395050,20:57:44,20:57:44,1110,28,,,,15542.95,0
4395050,20:58:22,20:58:22,1111,29,,,,15758.12,0
4395050,20:59:00,20:59:00,1112,30,,,,15966.62,
4395050,20:59:45,20:59:45,1113,31,,,,16362.88,0
4395050,21:00:26,21:00:26,1114,32,,,,16720.62,0
4395050,21:01:02,21:01:02,1115,33,,,,17025.44,0
4395050,21:01:16,21:01:16,1116,34,,,,17134.04,0
4395050,21:01:33,21:01:33,1117,35,,,,17251.6,0
4395050,21:01:54,21:01:54,5498,36,,,,17427.1,0
4395050,21:02:24,21:02:24,9134,37,,,,17675.33,0
4395050,21:03:04,21:03:04,5500,38,,,,17932.14,0
4395050,21:03:29,21:03:29,5501,39,,,,18118.67,0
4395050,21:04:01,21:04:01,5502,40,,,,18356.04,0
4395050,21:04:45,21:04:45,5503,41,,,,18652.74,0
4395050,21:05:10,21:05:10,5504,42,,,,18827.27,0
4395050,21:05:31,21:05:31,5505,43,,,,18980.56,0
4395050,21:05:47,21:05:47,1021,44,,,,19114.4,0
4395050,21:06:40,21:06:40,7496,45,,,,19607.5,0
4395050,21:07:00,21:07:00,5524,46,,,,19739.5,
4395050,21:08:15,21:08:15,5525,47,,,,20137.7,0
4395050,21:10:08,21:10:08,5508,48,,,,21097.12,0
4395050,21:11:10,21:11:10,6301,49,,,,21548.96,0
4395050,21:12:08,21:12:08,5509,50,,,,22029.71,0
4395050,21:13:23,21:13:23,5511,51,,,,22640.79,0
4395050,21:14:02,21:14:02,7807,52,,,,22936.04,0
4395050,21:15:36,21:15:36,181,53,,,,23690.47,0
4395050,21:16:14,21:16:14,9657,54,,,,23956.02,0
4395050,21:17:00,21:17:00,10286,55,,1,,24317.46,
4395060,20:22:00,20:22:00,9943,1,,,1,0,
4395060,20:25:27,20:25:27,2127,2,,,,1866.95,0
4395060,20:26:31,20:26:31,3836,3,,,,2532.47,0
4395060,20:33:00,20:33:00,10162,4,,,,6735.94,
4395060,20:35:50,20:35:50,162,5,,,,7768.01,0
4395060,20:36:26,20:36:26,163,6,,,,7960.92,0
4395060,20:37:20,20:37:20,3831,7,,,,8397.66,0
4395060,20:38:08,20:38:08,3392,8,,,,8655.34,0
4395060,20:38:37,20:38:37,3393,9,,,,8804.42,0
4395060,20:39:05,20:39:05,3394,10,,,,8954.79,0
4395060,20:39:39,20:39:39,3395,11,,,,9159.08,0
4395060,20:40:17,20:40:17,3396,12,,,,9362.95,0
4395060,20:41:12,20:41:12,3397,13,,,,9669,0
4395060,20:41:39,20:41:39,3398,14,,,,9798.72,0
4395060,20:43:37,20:43:37,2281,15,,,,10647.81,0
4395060,20:44:13,20:44:13,6561,16,,,,10861.27,0
4395060,20:46:00,20:46:00,2239,17,,,,11534.37,
4395060,20:46:39,20:46:39,6560,18,,,,11836.64,0
4395060,20:47:57,20:47:57,5870,19,,,,12205.88,0
4395060,20:48:39,20:48:39,2240,20,,,,12490.38,0
4395060,20:50:16,20:50:16,5488,21,,,,13146.41,0
4395060,20:50:51,20:50:51,6308,22,,,,13319.24,0
4395060,20:51:53,20:51:53,5489,23,,,,13631.44,0
4395060,20:53:17,20:53:17,1106,24,,,,14054.22,0
4395060,20:54:12,20:54:12,1107,25,,,,14288.28,0
4395060,20:55:05,20:55:05,1108,26,,,,14634.73,0
4395060,20:56:58,20:56:58,9135,27,,,,15318.79,0
4395060,20:57:44,20:57:44,1110,28,,,,15542.95,0
4395060,20:58:22,20:58:22,1111,29,,,,15758.12,0
4395060,20:59:00,20:59:00,1112,30,,,,15966.62,
4395060,20:59:45,20:59:45,1113,31,,,,16362.88,0
4395060,21:00:26,21:00:26,1114,32,,,,16720.62,0
4395060,21:01:02,21:01:02,1115,33,,,,17025.44,0
4395060,21:01:16,21:01:16,1116,34,,,,17134.04,0
4395060,21:01:33,21:01:33,1117,35,,,,17251.6,0
4395060,21:01:54,21:01:54,5498,36,,,,17427.1,0
4395060,21:02:24,21:02:24,9134,37,,,,17675.33,0
4395060,21:03:04,21:03:04,5500,38,,,,17932.14,0
4395060,21:03:29,21:03:29,5501,39,,,,18118.67,0
4395060,21:04:01,21:04:01,5502,40,,,,18356.04,0
4395060,21:04:45,21:04:45,5503,41,,,,18652.74,0
4395060,21:05:10,21:05:10,5504,42,,,,18827.27,0
4395060,21:05:31,21:05:31,5505,43,,,,18980.56,0
4395060,21:05:47,21:05:47,1021,44,,,,19114.4,0
4395060,21:06:40,21:06:40,7496,45,,,,19607.5,0
4395060,21:07:00,21:07:00,5524,46,,,,19739.5,
4395060,21:08:15,21:08:15,5525,47,,,,20137.7,0
4395060,21:10:08,21:10:08,5508,48,,,,21097.12,0
4395060,21:11:10,21:11:10,6301,49,,,,21548.96,0
4395060,21:12:08,21:12:08,5509,50,,,,22029.71,0
4395060,21:13:23,21:13:23,5511,51,,,,22640.79,0
4395060,21:14:02,21:14:02,7807,52,,,,22936.04,0
4395060,21:15:36,21:15:36,181,53,,,,23690.47,0
4395060,21:16:14,21:16:14,9657,54,,,,23956.02,0
4395060,21:17:00,21:17:00,10286,55,,1,,24317.46,
4975080,13:01:00,13:01:00,9943,1,,,1,0,
4975080,13:06:53,13:06:53,2127,2,,,,1866.95,0
4975080,13:10:00,13:10:00,2514,3,,,,2878.35,
4975080,13:14:43,13:14:43,160,4,,,,6499.23,0
4975080,13:16:00,13:16:00,10162,5,,,,7509.71,
4975080,13:19:07,13:19:07,162,6,,,,8573.93,0
4975080,13:19:45,13:19:45,163,7,,,,8766.84,0
4975080,13:20:52,13:20:52,3831,8,,,,9207.76,0
4975080,13:21:40,13:21:40,3392,9,,,,9463.99,0
4975080,13:22:12,13:22:12,3393,10,,,,9613.07,0
4975080,13:22:38,13:22:38,3394,11,,,,9763.43,0
4975080,13:23:14,13:23:14,3395,12,,,,9967.89,0
4975080,13:23:57,13:23:57,3396,13,,,,10171.78,0
4975080,13:24:55,13:24:55,3397,14,,,,10477.83,0
4975080,13:25:24,13:25:24,3398,15,,,,10607.55,0
4975080,13:27:28,13:27:28,2281,16,,,,11456.64,0
4975080,13:28:07,13:28:07,6561,17,,,,11670.1,0
4975080,13:30:00,13:30:00,2239,18,,,,12343.2,
4975080,13:30:27,13:30:27,6560,19,,,,12645.47,0
4975080,13:31:20,13:31:20,5870,20,,,,13014.71,0
4975080,13:31:48,13:31:48,2240,21,,,,13299.21,0
4975080,13:32:55,13:32:55,5488,22,,,,13955.24,0
4975080,13:33:19,13:33:19,6308,23,,,,14128.07,0
4975080,13:34:05,13:34:05,5489,24,,,,14440.42,0
4975080,13:35:02,13:35:02,1106,25,,,,14863.2,0
4975080,13:35:40,13:35:40,1107,26,,,,15097.26,0
4975080,13:36:16,13:36:16,1108,27,,,,15443.71,0
4975080,13:37:35,13:37:35,9135,28,,,,16127.79,0
4975080,13:38:08,13:38:08,1110,29,,,,16351.98,0
4975080,13:38:34,13:38:34,1111,30,,,,16567.15,0
4975080,13:39:00,13:39:00,1112,31,,,,16778.24,
4975080,13:39:50,13:39:50,1113,32,,,,17171.93,0
4975080,13:40:38,13:40:38,1114,33,,,,17529.72,0
4975080,13:41:18,13:41:18,1115,34,,,,17834.52,0
4975080,13:41:34,13:41:34,1116,35,,,,17943.12,0
4975080,13:41:53,13:41:53,1117,36,,,,18060.68,0
4975080,13:42:19,13:42:19,5498,37,,,,18236.23,0
4975080,13:42:52,13:42:52,9134,38,,,,18484.46,0
4975080,13:43:37,13:43:37,5500,39,,,,18741.27,0
4975080,13:44:07,13:44:07,5501,40,,,,18928.13,0
4975080,13:44:42,13:44:42,5502,41,,,,19165.5,0
4975080,13:45:28,13:45:28,5503,42,,,,19462.18,0
4975080,13:45:58,13:45:58,5504,43,,,,19636.7,0
4975080,13:46:22,13:46:22,5505,44,,,,19789.99,0
4975080,13:46:40,13:46:40,1021,45,,,,19923.83,0
4975080,13:47:37,13:47:37,7496,46,,,,20417.03,0
4975080,13:48:00,13:48:00,5524,47,,,,20549.03,
4975080,13:49:21,13:49:21,5525,48,,,,20947.3,0
4975080,13:51:27,13:51:27,5508,49,,,,21910.08,0
4975080,13:52:29,13:52:29,6301,50,,,,22359.62,0
4975080,13:53:31,13:53:31,5509,51,,,,22839.31,0
4975080,13:54:55,13:54:55,5511,52,,,,23450.38,0
4975080,13:55:39,13:55:39,7807,53,,,,23745.62,0
4975080,13:57:20,13:57:20,181,54,,,,24500.05,0
4975080,13:58:01,13:58:01,9657,55,,,,24765.6,0
4975080,13:59:00,13:59:00,10286,56,,1,,25127.68,
4975100,13:01:00,13:01:00,9943,1,,,1,0,
4975100,13:06:53,13:06:53,2127,2,,,,1866.95,0
4975100,13:10:00,13:10:00,2514,3,,,,2878.35,
4975100,13:14:43,13:14:43,160,4,,,,6499.23,0
4975100,13:16:00,13:16:00,10162,5,,,,7509.71,
4975100,13:19:07,13:19:07,162,6,,,,8573.93,0
4975100,13:19:45,13:19:45,163,7,,,,8766.84,0
4975100,13:20:52,13:20:52,3831,8,,,,9207.76,0
4975100,13:21:40,13:21:40,3392,9,,,,9463.99,0
4975100,13:22:12,13:22:12,3393,10,,,,9613.07,0
4975100,13:22:38,13:22:38,3394,11,,,,9763.43,0
4975100,13:23:14,13:23:14,3395,12,,,,9967.89,0
4975100,13:23:57,13:23:57,3396,13,,,,10171.78,0
4975100,13:24:55,13:24:55,3397,14,,,,10477.83,0
4975100,13:25:24,13:25:24,3398,15,,,,10607.55,0
4975100,13:27:28,13:27:28,2281,16,,,,11456.64,0
4975100,13:28:07,13:28:07,6561,17,,,,11670.1,0
4975100,13:30:00,13:30:00,2239,18,,,,12343.2,
4975100,13:30:27,13:30:27,6560,19,,,,12645.47,0
4975100,13:31:20,13:31:20,5870,20,,,,13014.71,0
4975100,13:31:48,13:31:48,2240,21,,,,13299.21,0
4975100,13:32:55,13:32:55,5488,22,,,,13955.24,0
4975100,13:33:19,13:33:19,6308,23,,,,14128.07,0
4975100,13:34:05,13:34:05,5489,24,,,,14440.42,0
4975100,13:35:02,13:35:02,1106,25,,,,14863.2,0
4975100,13:35:40,13:35:40,1107,26,,,,15097.26,0
4975100,13:36:16,13:36:16,1108,27,,,,15443.71,0
4975100,13:37:35,13:37:35,9135,28,,,,16127.79,0
4975100,13:38:08,13:38:08,1110,29,,,,16351.98,0
4975100,13:38:34,13:38:34,1111,30,,,,16567.15,0
4975100,13:39:00,13:39:00,1112,31,,,,16778.24,
4975100,13:39:50,13:39:50,1113,32,,,,17171.93,0
4975100,13:40:38,13:40:38,1114,33,,,,17529.72,0
4975100,13:41:18,13:41:18,1115,34,,,,17834.52,0
4975100,13:41:34,13:41:34,1116,35,,,,17943.12,0
4975100,13:41:53,13:41:53,1117,36,,,,18060.68,0
4975100,13:42:19,13:42:19,5498,37,,,,18236.23,0
4975100,13:42:52,13:42:52,9134,38,,,,18484.46,0
4975100,13:43:37,13:43:37,5500,39,,,,18741.27,0
4975100,13:44:07,13:44:07,5501,40,,,,18928.13,0
4975100,13:44:42,13:44:42,5502,41,,,,19165.5,0
4975100,13:45:28,13:45:28,5503,42,,,,19462.18,0
4975100,13:45:58,13:45:58,5504,43,,,,19636.7,0
4975100,13:46:22,13:46:22,5505,44,,,,19789.99,0
4975100,13:46:40,13:46:40,1021,45,,,,19923.83,0
4975100,13:47:37,13:47:37,7496,46,,,,20417.03,0
4975100,13:48:00,13:48:00,5524,47,,,,20549.03,
4975100,13:49:21,13:49:21,5525,48,,,,20947.3,0
4975100,13:51:27,13:51:27,5508,49,,,,21910.08,0
4975100,13:52:29,13:52:29,6301,50,,,,22359.62,0
4975100,13:53:31,13:53:31,5509,51,,,,22839.31,0
4975100,13:54:55,13:54:55,5511,52,,,,23450.38,0
4975100,13:55:39,13:55:39,7807,53,,,,23745.62,0
4975100,13:57:20,13:57:20,181,54,,,,24500.05,0
4975100,13:58:01,13:58:01,9657,55,,,,24765.6,0
4975100,13:59:00,13:59:00,10286,56,,1,,25127.68,
4975110,13:01:00,13:01:00,9943,1,,,1,0,
4975110,13:06:53,13:06:53,2127,2,,,,1866.95,0
4975110,13:10:00,13:10:00,2514,3,,,,2878.35,
4975110,13:14:43,13:14:43,160,4,,,,6499.23,0
4975110,13:16:00,13:16:00,10162,5,,,,7509.71,
4975110,13:19:07,13:19:07,162,6,,,,8573.93,0
4975110,13:19:45,13:19:45,163,7,,,,8766.84,0
4975110,13:20:52,13:20:52,3831,8,,,,9207.76,0
4975110,13:21:40,13:21:40,3392,9,,,,9463.99,0
4975110,13:22:12,13:22:12,3393,10,,,,9613.07,0
4975110,13:22:38,13:22:38,3394,11,,,,9763.43,0
4975110,13:23:14,13:23:14,3395,12,,,,9967.89,0
4975110,13:23:57,13:23:57,3396,13,,,,10171.78,0
4975110,13:24:55,13:24:55,3397,14,,,,10477.83,0
4975110,13:25:24,13:25:24,3398,15,,,,10607.55,0
4975110,13:27:28,13:27:28,2281,16,,,,11456.64,0
4975110,13:28:07,13:28:07,6561,17,,,,11670.1,0
4975110,13:30:00,13:30:00,2239,18,,,,12343.2,
4975110,13:30:27,13:30:27,6560,19,,,,12645.47,0
4975110,13:31:20,13:31:20,5870,20,,,,13014.71,0
4975110,13:31:48,13:31:48,2240,21,,,,13299.21,0
4975110,13:32:55,13:32:55,5488,22,,,,13955.24,0
4975110,13:33:19,13:33:19,6308,23,,,,14128.07,0
4975110,13:34:05,13:34:05,5489,24,,,,14440.42,0
4975110,13:35:02,13:35:02,1106,25,,,,14863.2,0
4975110,13:35:40,13:35:40,1107,26,,,,15097.26,0
4975110,13:36:16,13:36:16,1108,27,,,,15443.71,0
4975110,13:37:35,13:37:35,9135,28,,,,16127.79,0
4975110,13:38:08,13:38:08,1110,29,,,,16351.98,0
4975110,13:38:34,13:38:34,1111,30,,,,16567.15,0
4975110,13:39:00,13:39:00,1112,31,,,,16778.24,
4975110,13:39:50,13:39:50,1113,32,,,,17171.93,0
4975110,13:40:38,13:40:38,1114,33,,,,17529.72,0
4975110,13:41:18,13:41:18,1115,34,,,,17834.52,0
4975110,13:41:34,13:41:34,1116,35,,,,17943.12,0
4975110,13:41:53,13:41:53,1117,36,,,,18060.68,0
4975110,13:42:19,13:42:19,5498,37,,,,18236.23,0
4975110,13:42:52,13:42:52,9134,38,,,,18484.46,0
4975110,13:43:37,13:43:37,5500,39,,,,18741.27,0
4975110,13:44:07,13:44:07,5501,40,,,,18928.13,0
4975110,13:44:42,13:44:42,5502,41,,,,19165.5,0
4975110,13:45:28,13:45:28,5503,42,,,,19462.18,0
4975110,13:45:58,13:45:58,5504,43,,,,19636.7,0
4975110,13:46:22,13:46:22,5505,44,,,,19789.99,0
4975110,13:46:40,13:46:40,1021,45,,,,19923.83,0
4975110,13:47:37,13:47:37,7496,46,,,,20417.03,0
4975110,13:48:00,13:48:00,5524,47,,,,20549.03,
4975110,13:49:21,13:49:21,5525,48,,,,20947.3,0
4975110,13:51:27,13:51:27,5508,49,,,,21910.08,0
4975110,13:52:29,13:52:29,6301,50,,,,22359.62,0
4975110,13:53:31,13:53:31,5509,51,,,,22839.31,0
4975110,13:54:55,13:54:55,5511,52,,,,23450.38,0
4975110,13:55:39,13:55:39,7807,53,,,,23745.62,0
4975110,13:57:20,13:57:20,181,54,,,,24500.05,0
4975110,13:58:01,13:58:01,9657,55,,,,24765.6,0
4975110,13:59:00,13:59:00,10286,56,,1,,25127.68,
5355090,21:05:00,21:05:00,9943,1,,,1,0,
5355090,21:10:13,21:10:13,2127,2,,,,1866.95,0
5355090,21:13:00,21:13:00,2514,3,,,,2878.35,
5355090,21:17:43,21:17:43,160,4,,,,6499.23,0
5355090,21:19:00,21:19:00,10162,5,,,,7509.71,
5355090,21:21:53,21:21:53,162,6,,,,8573.93,0
5355090,21:22:29,21:22:29,163,7,,,,8766.84,0
5355090,21:23:31,21:23:31,3831,8,,,,9207.76,0
5355090,21:24:16,21:24:16,3392,9,,,,9463.99,0
5355090,21:24:45,21:24:45,3393,10,,,,9613.07,0
5355090,21:25:09,21:25:09,3394,11,,,,9763.43,0
5355090,21:25:43,21:25:43,3395,12,,,,9967.89,0
5355090,21:26:23,21:26:23,3396,13,,,,10171.78,0
5355090,21:27:16,21:27:16,3397,14,,,,10477.83,0
5355090,21:27:43,21:27:43,3398,15,,,,10607.55,0
5355090,21:29:39,21:29:39,2281,16,,,,11456.64,0
5355090,21:30:15,21:30:15,6561,17,,,,11670.1,0
5355090,21:32:00,21:32:00,2239,18,,,,12343.2,
5355090,21:32:27,21:32:27,6560,19,,,,12645.47,0
5355090,21:33:20,21:33:20,5870,20,,,,13014.71,0
5355090,21:33:48,21:33:48,2240,21,,,,13299.21,0
5355090,21:34:55,21:34:55,5488,22,,,,13955.24,0
5355090,21:35:19,21:35:19,6308,23,,,,14128.07,0
5355090,21:36:05,21:36:05,5489,24,,,,14440.42,0
5355090,21:37:02,21:37:02,1106,25,,,,14863.2,0
5355090,21:37:40,21:37:40,1107,26,,,,15097.26,0
5355090,21:38:16,21:38:16,1108,27,,,,15443.71,0
5355090,21:39:35,21:39:35,9135,28,,,,16127.79,0
5355090,21:40:08,21:40:08,1110,29,,,,16351.98,0
5355090,21:40:34,21:40:34,1111,30,,,,16567.15,0
5355090,21:41:00,21:41:00,1112,31,,,,16778.24,
5355090,21:41:50,21:41:50,1113,32,,,,17171.93,0
5355090,21:42:38,21:42:38,1114,33,,,,17529.72,0
5355090,21:43:18,21:43:18,1115,34,,,,17834.52,0
5355090,21:43:34,21:43:34,1116,35,,,,17943.12,0
5355090,21:43:53,21:43:53,1117,36,,,,18060.68,0
5355090,21:44:19,21:44:19,5498,37,,,,18236.23,0
5355090,21:44:52,21:44:52,9134,38,,,,18484.46,0
5355090,21:45:37,21:45:37,5500,39,,,,18741.27,0
5355090,21:46:07,21:46:07,5501,40,,,,18928.13,0
5355090,21:46:42,21:46:42,5502,41,,,,19165.5,0
5355090,21:47:28,21:47:28,5503,42,,,,19462.18,0
5355090,21:47:58,21:47:58,5504,43,,,,19636.7,0
5355090,21:48:22,21:48:22,5505,44,,,,19789.99,0
5355090,21:48:40,21:48:40,1021,45,,,,19923.83,0
5355090,21:49:37,21:49:37,7496,46,,,,20417.03,0
5355090,21:50:00,21:50:00,5524,47,,,,20549.03,
5355090,21:51:14,21:51:14,5525,48,,,,20947.3,0
5355090,21:53:08,21:53:08,5508,49,,,,21910.08,0
5355090,21:54:05,21:54:05,6301,50,,,,22359.62,0
5355090,21:55:01,21:55:01,5509,51,,,,22839.31,0
5355090,21:56:17,21:56:17,5511,52,,,,23450.38,0
5355090,21:56:57,21:56:57,7807,53,,,,23745.62,0
5355090,21:58:29,21:58:29,181,54,,,,24500.05,0
5355090,21:59:06,21:59:06,9657,55,,,,24765.6,0
5355090,22:00:00,22:00:00,10286,56,,1,,25127.68,
539090,19:05:00,19:05:00,9943,1,,,1,0,
539090,19:10:53,19:10:53,2127,2,,,,1866.95,0
539090,19:14:00,19:14:00,2514,3,,,,2878.35,
539090,19:18:43,19:18:43,160,4,,,,6499.23,0
539090,19:20:00,19:20:00,10162,5,,,,7509.71,
539090,19:23:07,19:23:07,162,6,,,,8573.93,0
539090,19:23:45,19:23:45,163,7,,,,8766.84,0
539090,19:24:52,19:24:52,3831,8,,,,9207.76,0
539090,19:25:40,19:25:40,3392,9,,,,9463.99,0
539090,19:26:12,19:26:12,3393,10,,,,9613.07,0
539090,19:26:38,19:26:38,3394,11,,,,9763.43,0
539090,19:27:14,19:27:14,3395,12,,,,9967.89,0
539090,19:27:57,19:27:57,3396,13,,,,10171.78,0
539090,19:28:55,19:28:55,3397,14,,,,10477.83,0
539090,19:29:24,19:29:24,3398,15,,,,10607.55,0
539090,19:31:28,19:31:28,2281,16,,,,11456.64,0
539090,19:32:07,19:32:07,6561,17,,,,11670.1,0
539090,19:34:00,19:34:00,2239,18,,,,12343.2,
539090,19:34:27,19:34:27,6560,19,,,,12645.47,0
539090,19:35:20,19:35:20,5870,20,,,,13014.71,0
539090,19:35:48,19:35:48,2240,21,,,,13299.21,0
539090,19:36:55,19:36:55,5488,22,,,,13955.24,0
539090,19:37:19,19:37:19,6308,23,,,,14128.07,0
539090,19:38:05,19:38:05,5489,24,,,,14440.42,0
539090,19:39:02,19:39:02,1106,25,,,,14863.2,0
539090,19:39:40,19:39:40,1107,26,,,,15097.26,0
539090,19:40:16,19:40:16,1108,27,,,,15443.71,0
539090,19:41:35,19:41:35,9135,28,,,,16127.79,0
539090,19:42:08,19:42:08,1110,29,,,,16351.98,0
539090,19:42:34,19:42:34,1111,30,,,,16567.15,0
539090,19:43:00,19:43:00,1112,31,,,,16778.24,
539090,19:43:50,19:43:50,1113,32,,,,17171.93,0
539090,19:44:38,19:44:38,1114,33,,,,17529.72,0
539090,19:45:18,19:45:18,1115,34,,,,17834.52,0
539090,19:45:34,19:45:34,1116,35,,,,17943.12,0
539090,19:45:53,19:45:53,1117,36,,,,18060.68,0
539090,19:46:19,19:46:19,5498,37,,,,18236.23,0
539090,19:46:52,19:46:52,9134,38,,,,18484.46,0
539090,19:47:37,19:47:37,5500,39,,,,18741.27,0
539090,19:48:07,19:48:07,5501,40,,,,18928.13,0
539090,19:48:42,19:48:42,5502,41,,,,19165.5,0
539090,19:49:28,19:49:28,5503,42,,,,19462.18,0
539090,19:49:58,19:49:58,5504,43,,,,19636.7,0
539090,19:50:22,19:50:22,5505,44,,,,19789.99,0
539090,19:50:40,19:50:40,1021,45,,,,19923.83,0
539090,19:51:37,19:51:37,7496,46,,,,20417.03,0
539090,19:52:00,19:52:00,5524,47,,,,20549.03,
539090,19:53:14,19:53:14,5525,48,,,,20947.3,0
539090,19:55:08,19:55:08,5508,49,,,,21910.08,0
539090,19:56:05,19:56:05,6301,50,,,,22359.62,0
539090,19:57:01,19:57:01,5509,51,,,,22839.31,0
539090,19:58:17,19:58:17,5511,52,,,,23450.38,0
539090,19:58:57,19:58:57,7807,53,,,,23745.62,0
539090,20:00:29,20:00:29,181,54,,,,24500.05,0
539090,20:01:06,20:01:06,9657,55,,,,24765.6,0
539090,20:02:00,20:02:00,10286,56,,1,,25127.68,
7170020,07:06:00,07:06:00,9943,1,,,1,0,
7170020,07:09:45,07:09:45,2127,2,,,,1866.95,0
7170020,07:10:55,07:10:55,3836,3,,,,2532.47,0
7170020,07:18:00,07:18:00,10162,4,,,,6735.94,
7170020,07:20:23,07:20:23,162,5,,,,7768.01,0
7170020,07:20:54,07:20:54,163,6,,,,7960.92,0
7170020,07:21:40,07:21:40,3831,7,,,,8397.66,0
7170020,07:22:20,07:22:20,3392,8,,,,8655.34,0
7170020,07:22:45,07:22:45,3393,9,,,,8804.42,0
7170020,07:23:08,07:23:08,3394,10,,,,8954.79,0
7170020,07:23:37,07:23:37,3395,11,,,,9159.08,0
7170020,07:24:10,07:24:10,3396,12,,,,9362.95,0
7170020,07:24:56,07:24:56,3397,13,,,,9669,0
7170020,07:25:19,07:25:19,3398,14,,,,9798.72,0
7170020,07:26:59,07:26:59,2281,15,,,,10647.81,0
7170020,07:27:29,07:27:29,6561,16,,,,10861.27,0
7170020,07:29:00,07:29:00,2239,17,,,,11534.37,
7170020,07:29:36,07:29:36,6560,18,,,,11836.64,0
7170020,07:30:48,07:30:48,5870,19,,,,12205.88,0
7170020,07:31:26,07:31:26,2240,20,,,,12490.38,0
7170020,07:32:56,07:32:56,5488,21,,,,13146.41,0
7170020,07:33:29,07:33:29,6308,22,,,,13319.24,0
7170020,07:34:26,07:34:26,5489,23,,,,13631.44,0
7170020,07:35:43,07:35:43,1106,24,,,,14054.22,0
7170020,07:36:34,07:36:34,1107,25,,,,14288.28,0
7170020,07:37:23,07:37:23,1108,26,,,,14634.73,0
7170020,07:39:07,07:39:07,9135,27,,,,15318.79,0
7170020,07:39:50,07:39:50,1110,28,,,,15542.95,0
7170020,07:40:25,07:40:25,1111,29,,,,15758.12,0
7170020,07:41:00,07:41:00,1112,30,,,,15966.62,
7170020,07:41:45,07:41:45,1113,31,,,,16362.88,0
7170020,07:42:26,07:42:26,1114,32,,,,16720.62,0
7170020,07:43:02,07:43:02,1115,33,,,,17025.44,0
7170020,07:43:16,07:43:16,1116,34,,,,17134.04,0
7170020,07:43:33,07:43:33,1117,35,,,,17251.6,0
7170020,07:43:54,07:43:54,5498,36,,,,17427.1,0
7170020,07:44:24,07:44:24,9134,37,,,,17675.33,0
7170020,07:45:04,07:45:04,5500,38,,,,17932.14,0
7170020,07:45:29,07:45:29,5501,39,,,,18118.67,0
7170020,07:46:01,07:46:01,5502,40,,,,18356.04,0
7170020,07:46:45,07:46:45,5503,41,,,,18652.74,0
7170020,07:47:10,07:47:10,5504,42,,,,18827.27,0
7170020,07:47:31,07:47:31,5505,43,,,,18980.56,0
7170020,07:47:47,07:47:47,1021,44,,,,19114.4,0
7170020,07:48:40,07:48:40,7496,45,,,,19607.5,0
7170020,07:49:00,07:49:00,5524,46,,,,19739.5,
7170020,07:50:30,07:50:30,5525,47,,,,20137.7,0
7170020,07:52:46,07:52:46,5508,48,,,,21097.12,0
7170020,07:54:00,07:54:00,6301,49,,,,21548.96,0
7170020,07:55:09,07:55:09,5509,50,,,,22029.71,0
7170020,07:56:40,07:56:40,5511,51,,,,22640.79,0
7170020,07:57:27,07:57:27,7807,52,,,,22936.04,0
7170020,07:59:19,07:59:19,181,53,,,,23690.47,0
7170020,08:00:04,08:00:04,9657,54,,,,23956.02,0
7170020,08:01:00,08:01:00,10286,55,,1,,24317.46,
7170030,07:06:00,07:06:00,9943,1,,,1,0,
7170030,07:09:45,07:09:45,2127,2,,,,1866.95,0
7170030,07:10:55,07:10:55,3836,3,,,,2532.47,0
7170030,07:18:00,07:18:00,10162,4,,,,6735.94,
7170030,07:20:23,07:20:23,162,5,,,,7768.01,0
7170030,07:20:54,07:20:54,163,6,,,,7960.92,0
7170030,07:21:40,07:21:40,3831,7,,,,8397.66,0
7170030,07:22:20,07:22:20,3392,8,,,,8655.34,0
7170030,07:22:45,07:22:45,3393,9,,,,8804.42,0
7170030,07:23:08,07:23:08,3394,10,,,,8954.79,0
7170030,07:23:37,07:23:37,3395,11,,,,9159.08,0
7170030,07:24:10,07:24:10,3396,12,,,,9362.95,0
7170030,07:24:56,07:24:56,3397,13,,,,9669,0
7170030,07:25:19,07:25:19,3398,14,,,,9798.72,0
7170030,07:26:59,07:26:59,2281,15,,,,10647.81,0
7170030,07:27:29,07:27:29,6561,16,,,,10861.27,0
7170030,07:29:00,07:29:00,2239,17,,,,11534.37,
7170030,07:29:36,07:29:36,6560,18,,,,11836.64,0
7170030,07:30:48,07:30:48,5870,19,,,,12205.88,0
7170030,07:31:26,07:31:26,2240,20,,,,12490.38,0
7170030,07:32:56,07:32:56,5488,21,,,,13146.41,0
7170030,07:33:29,07:33:29,6308,22,,,,13319.24,0
7170030,07:34:26,07:34:26,5489,23,,,,13631.44,0
7170030,07:35:43,07:35:43,1106,24,,,,14054.22,0
7170030,07:36:34,07:36:34,1107,25,,,,14288.28,0
7170030,07:37:23,07:37:23,1108,26,,,,14634.73,0
7170030,07:39:07,07:39:07,9135,27,,,,15318.79,0
7170030,07:39:50,07:39:50,1110,28,,,,15542.95,0
7170030,07:40:25,07:40:25,1111,29,,,,15758.12,0
7170030,07:41:00,07:41:00,1112,30,,,,15966.62,
7170030,07:41:45,07:41:45,1113,31,,,,16362.88,0
7170030,07:42:26,07:42:26,1114,32,,,,16720.62,0
7170030,07:43:02,07:43:02,1115,33,,,,17025.44,0
7170030,07:43:16,07:43:16,1116,34,,,,17134.04,0
7170030,07:43:33,07:43:33,1117,35,,,,17251.6,0
7170030,07:43:54,07:43:54,5498,36,,,,17427.1,0
7170030,07:44:24,07:44:24,9134,37,,,,17675.33,0
7170030,07:45:04,07:45:04,5500,38,,,,17932.14,0
7170030,07:45:29,07:45:29,5501,39,,,,18118.67,0
7170030,07:46:01,07:46:01,5502,40,,,,18356.04,0
7170030,07:46:45,07:46:45,5503,41,,,,18652.74,0
7170030,07:47:10,07:47:10,5504,42,,,,18827.27,0
7170030,07:47:31,07:47:31,5505,43,,,,18980.56,0
7170030,07:47:47,07:47:47,1021,44,,,,19114.4,0
7170030,07:48:40,07:48:40,7496,45,,,,19607.5,0
7170030,07:49:00,07:49:00,5524,46,,,,19739.5,
7170030,07:50:30,07:50:30,5525,47,,,,20137.7,0
7170030,07:52:46,07:52:46,5508,48,,,,21097.12,0
7170030,07:54:00,07:54:00,6301,49,,,,21548.96,0
7170030,07:55:09,07:55:09,5509,50,,,,22029.71,0
7170030,07:56:40,07:56:40,5511,51,,,,22640.79,0
7170030,07:57:27,07:57:27,7807,52,,,,22936.04,0
7170030,07:59:19,07:59:19,181,53,,,,23690.47,0
7170030,08:00:04,08:00:04,9657,54,,,,23956.02,0
7170030,08:01:00,08:01:00,10286,55,,1,,24317.46,
7170040,07:06:00,07:06:00,9943,1,,,1,0,
7170040,07:09:45,07:09:45,2127,2,,,,1866.95,0
7170040,07:10:55,07:10:55,3836,3,,,,2532.47,0
7170040,07:18:00,07:18:00,10162,4,,,,6735.94,
7170040,07:20:23,07:20:23,162,5,,,,7768.01,0
7170040,07:20:54,07:20:54,163,6,,,,7960.92,0
7170040,07:21:40,07:21:40,3831,7,,,,8397.66,0
7170040,07:22:20,07:22:20,3392,8,,,,8655.34,0
7170040,07:22:45,07:22:45,3393,9,,,,8804.42,0
7170040,07:23:08,07:23:08,3394,10,,,,8954.79,0
7170040,07:23:37,07:23:37,3395,11,,,,9159.08,0
7170040,07:24:10,07:24:10,3396,12,,,,9362.95,0
7170040,07:24:56,07:24:56,3397,13,,,,9669,0
7170040,07:25:19,07:25:19,3398,14,,,,9798.72,0
7170040,07:26:59,07:26:59,2281,15,,,,10647.81,0
7170040,07:27:29,07:27:29,6561,16,,,,10861.27,0
7170040,07:29:00,07:29:00,2239,17,,,,11534.37,
7170040,07:29:36,07:29:36,6560,18,,,,11836.64,0
7170040,07:30:48,07:30:48,5870,19,,,,12205.88,0
7170040,07:31:26,07:31:26,2240,20,,,,12490.38,0
7170040,07:32:56,07:32:56,5488,21,,,,13146.41,0
7170040,07:33:29,07:33:29,6308,22,,,,13319.24,0
7170040,07:34:26,07:34:26,5489,23,,,,13631.44,0
7170040,07:35:43,07:35:43,1106,24,,,,14054.22,0
7170040,07:36:34,07:36:34,1107,25,,,,14288.28,0
7170040,07:37:23,07:37:23,1108,26,,,,14634.73,0
7170040,07:39:07,07:39:07,9135,27,,,,15318.79,0
7170040,07:39:50,07:39:50,1110,28,,,,15542.95,0
7170040,07:40:25,07:40:25,1111,29,,,,15758.12,0
7170040,07:41:00,07:41:00,1112,30,,,,15966.62,
7170040,07:41:45,07:41:45,1113,31,,,,16362.88,0
7170040,07:42:26,07:42:26,1114,32,,,,16720.62,0
7170040,07:43:02,07:43:02,1115,33,,,,17025.44,0
7170040,07:43:16,07:43:16,1116,34,,,,17134.04,0
7170040,07:43:33,07:43:33,1117,35,,,,17251.6,0
7170040,07:43:54,07:43:54,5498,36,,,,17427.1,0
7170040,07:44:24,07:44:24,9134,37,,,,17675.33,0
7170040,07:45:04,07:45:04,5500,38,,,,17932.14,0
7170040,07:45:29,07:45:29,5501,39,,,,18118.67,0
7170040,07:46:01,07:46:01,5502,40,,,,18356.04,0
7170040,07:46:45,07:46:45,5503,41,,,,18652.74,0
7170040,07:47:10,07:47:10,5504,42,,,,18827.27,0
7170040,07:47:31,07:47:31,5505,43,,,,18980.56,0
7170040,07:47:47,07:47:47,1021,44,,,,19114.4,0
7170040,07:48:40,07:48:40,7496,45,,,,19607.5,0
7170040,07:49:00,07:49:00,5524,46,,,,19739.5,
7170040,07:50:30,07:50:30,5525,47,,,,20137.7,0
7170040,07:52:46,07:52:46,5508,48,,,,21097.12,0
7170040,07:54:00,07:54:00,6301,49,,,,21548.96,0
7170040,07:55:09,07:55:09,5509,50,,,,22029.71,0
7170040,07:56:40,07:56:40,5511,51,,,,22640.79,0
7170040,07:57:27,07:57:27,7807,52,,,,22936.04,0
7170040,07:59:19,07:59:19,181,53,,,,23690.47,0
7170040,08:00:04,08:00:04,9657,54,,,,23956.02,0
7170040,08:01:00,08:01:00,10286,55,,1,,24317.46,
7170050,07:06:00,07:06:00,9943,1,,,1,0,
7170050,07:09:45,07:09:45,2127,2,,,,1866.95,0
7170050,07:10:55,07:10:55,3836,3,,,,2532.47,0
7170050,07:18:00,07:18:00,10162,4,,,,6735.94,
7170050,07:20:23,07:20:23,162,5,,,,7768.01,0
7170050,07:20:54,07:20:54,163,6,,,,7960.92,0
7170050,07:21:40,07:21:40,3831,7,,,,8397.66,0
7170050,07:22:20,07:22:20,3392,8,,,,8655.34,0
7170050,07:22:45,07:22:45,3393,9,,,,8804.42,0
7170050,07:23:08,07:23:08,3394,10,,,,8954.79,0
7170050,07:23:37,07:23:37,3395,11,,,,9159.08,0
7170050,07:24:10,07:24:10,3396,12,,,,9362.95,0
7170050,07:24:56,07:24:56,3397,13,,,,9669,0
7170050,07:25:19,07:25:19,3398,14,,,,9798.72,0
7170050,07:26:59,07:26:59,2281,15,,,,10647.81,0
7170050,07:27:29,07:27:29,6561,16,,,,10861.27,0
7170050,07:29:00,07:29:00,2239,17,,,,11534.37,
7170050,07:29:36,07:29:36,6560,18,,,,11836.64,0
7170050,07:30:48,07:30:48,5870,19,,,,12205.88,0
7170050,07:31:26,07:31:26,2240,20,,,,12490.38,0
7170050,07:32:56,07:32:56,5488,21,,,,13146.41,0
7170050,07:33:29,07:33:29,6308,22,,,,13319.24,0
7170050,07:34:26,07:34:26,5489,23,,,,13631.44,0
7170050,07:35:43,07:35:43,1106,24,,,,14054.22,0
7170050,07:36:34,07:36:34,1107,25,,,,14288.28,0
7170050,07:37:23,07:37:23,1108,26,,,,14634.73,0
7170050,07:39:07,07:39:07,9135,27,,,,15318.79,0
7170050,07:39:50,07:39:50,1110,28,,,,15542.95,0
7170050,07:40:25,07:40:25,1111,29,,,,15758.12,0
7170050,07:41:00,07:41:00,1112,30,,,,15966.62,
7170050,07:41:45,07:41:45,1113,31,,,,16362.88,0
7170050,07:42:26,07:42:26,1114,32,,,,16720.62,0
7170050,07:43:02,07:43:02,1115,33,,,,17025.44,0
7170050,07:43:16,07:43:16,1116,34,,,,17134.04,0
7170050,07:43:33,07:43:33,1117,35,,,,17251.6,0
7170050,07:43:54,07:43:54,5498,36,,,,17427.1,0
7170050,07:44:24,07:44:24,9134,37,,,,17675.33,0
7170050,07:45:04,07:45:04,5500,38,,,,17932.14,0
7170050,07:45:29,07:45:29,5501,39,,,,18118.67,0
7170050,07:46:01,07:46:01,5502,40,,,,18356.04,0
7170050,07:46:45,07:46:45,5503,41,,,,18652.74,0
7170050,07:47:10,07:47:10,5504,42,,,,18827.27,0
7170050,07:47:31,07:47:31,5505,43,,,,18980.56,0
7170050,07:47:47,07:47:47,1021,44,,,,19114.4,0
7170050,07:48:40,07:48:40,7496,45,,,,19607.5,0
7170050,07:49:00,07:49:00,5524,46,,,,19739.5,
7170050,07:50:30,07:50:30,5525,47,,,,20137.7,0
7170050,07:52:46,07:52:46,5508,48,,,,21097.12,0
7170050,07:54:00,07:54:00,6301,49,,,,21548.96,0
7170050,07:55:09,07:55:09,5509,50,,,,22029.71,0
7170050,07:56:40,07:56:40,5511,51,,,,22640.79,0
7170050,07:57:27,07:57:27,7807,52,,,,22936.04,0
7170050,07:59:19,07:59:19,181,53,,,,23690.47,0
7170050,08:00:04,08:00:04,9657,54,,,,23956.02,0
7170050,08:01:00,08:01:00,10286,55,,1,,24317.46,
7170060,07:06:00,07:06:00,9943,1,,,1,0,
7170060,07:09:45,07:09:45,2127,2,,,,1866.95,0
7170060,07:10:55,07:10:55,3836,3,,,,2532.47,0
7170060,07:18:00,07:18:00,10162,4,,,,6735.94,
7170060,07:20:23,07:20:23,162,5,,,,7768.01,0
7170060,07:20:54,07:20:54,163,6,,,,7960.92,0
7170060,07:21:40,07:21:40,3831,7,,,,8397.66,0
7170060,07:22:20,07:22:20,3392,8,,,,8655.34,0
7170060,07:22:45,07:22:45,3393,9,,,,8804.42,0
7170060,07:23:08,07:23:08,3394,10,,,,8954.79,0
7170060,07:23:37,07:23:37,3395,11,,,,9159.08,0
7170060,07:24:10,07:24:10,3396,12,,,,9362.95,0
7170060,07:24:56,07:24:56,3397,13,,,,9669,0
7170060,07:25:19,07:25:19,3398,14,,,,9798.72,0
7170060,07:26:59,07:26:59,2281,15,,,,10647.81,0
7170060,07:27:29,07:27:29,6561,16,,,,10861.27,0
7170060,07:29:00,07:29:00,2239,17,,,,11534.37,
7170060,07:29:36,07:29:36,6560,18,,,,11836.64,0
7170060,07:30:48,07:30:48,5870,19,,,,12205.88,0
7170060,07:31:26,07:31:26,2240,20,,,,12490.38,0
7170060,07:32:56,07:32:56,5488,21,,,,13146.41,0
7170060,07:33:29,07:33:29,6308,22,,,,13319.24,0
7170060,07:34:26,07:34:26,5489,23,,,,13631.44,0
7170060,07:35:43,07:35:43,1106,24,,,,14054.22,0
7170060,07:36:34,07:36:34,1107,25,,,,14288.28,0
7170060,07:37:23,07:37:23,1108,26,,,,14634.73,0
7170060,07:39:07,07:39:07,9135,27,,,,15318.79,0
7170060,07:39:50,07:39:50,1110,28,,,,15542.95,0
7170060,07:40:25,07:40:25,1111,29,,,,15758.12,0
7170060,07:41:00,07:41:00,1112,30,,,,15966.62,
7170060,07:41:45,07:41:45,1113,31,,,,16362.88,0
7170060,07:42:26,07:42:26,1114,32,,,,16720.62,0
7170060,07:43:02,07:43:02,1115,33,,,,17025.44,0
7170060,07:43:16,07:43:16,1116,34,,,,17134.04,0
7170060,07:43:33,07:43:33,1117,35,,,,17251.6,0
7170060,07:43:54,07:43:54,5498,36,,,,17427.1,0
7170060,07:44:24,07:44:24,9134,37,,,,17675.33,0
7170060,07:45:04,07:45:04,5500,38,,,,17932.14,0
7170060,07:45:29,07:45:29,5501,39,,,,18118.67,0
7170060,07:46:01,07:46:01,5502,40,,,,18356.04,0
7170060,07:46:45,07:46:45,5503,41,,,,18652.74,0
7170060,07:47:10,07:47:10,5504,42,,,,18827.27,0
7170060,07:47:31,07:47:31,5505,43,,,,18980.56,0
7170060,07:47:47,07:47:47,1021,44,,,,19114.4,0
7170060,07:48:40,07:48:40,7496,45,,,,19607.5,0
7170060,07:49:00,07:49:00,5524,46,,,,19739.5,
7170060,07:50:30,07:50:30,5525,47,,,,20137.7,0
7170060,07:52:46,07:52:46,5508,48,,,,21097.12,0
7170060,07:54:00,07:54:00,6301,49,,,,21548.96,0
7170060,07:55:09,07:55:09,5509,50,,,,22029.71,0
7170060,07:56:40,07:56:40,5511,51,,,,22640.79,0
7170060,07:57:27,07:57:27,7807,52,,,,22936.04,0
7170060,07:59:19,07:59:19,181,53,,,,23690.47,0
7170060,08:00:04,08:00:04,9657,54,,,,23956.02,0
7170060,08:01:00,08:01:00,10286,55,,1,,24317.46,
7544090,16:05:00,16:05:00,9943,1,,,1,0,
7544090,16:10:53,16:10:53,2127,2,,,,1866.95,0
7544090,16:14:00,16:14:00,2514,3,,,,2878.35,
7544090,16:18:43,16:18:43,160,4,,,,6499.23,0
7544090,16:20:00,16:20:00,10162,5,,,,7509.71,
7544090,16:23:07,16:23:07,162,6,,,,8573.93,0
7544090,16:23:45,16:23:45,163,7,,,,8766.84,0
7544090,16:24:52,16:24:52,3831,8,,,,9207.76,0
7544090,16:25:40,16:25:40,3392,9,,,,9463.99,0
7544090,16:26:12,16:26:12,3393,10,,,,9613.07,0
7544090,16:26:38,16:26:38,3394,11,,,,9763.43,0
7544090,16:27:14,16:27:14,3395,12,,,,9967.89,0
7544090,16:27:57,16:27:57,3396,13,,,,10171.78,0
7544090,16:28:55,16:28:55,3397,14,,,,10477.83,0
7544090,16:29:24,16:29:24,3398,15,,,,10607.55,0
7544090,16:31:28,16:31:28,2281,16,,,,11456.64,0
7544090,16:32:07,16:32:07,6561,17,,,,11670.1,0
7544090,16:34:00,16:34:00,2239,18,,,,12343.2,
7544090,16:34:27,16:34:27,6560,19,,,,12645.47,0
7544090,16:35:20,16:35:20,5870,20,,,,13014.71,0
7544090,16:35:48,16:35:48,2240,21,,,,13299.21,0
7544090,16:36:55,16:36:55,5488,22,,,,13955.24,0
7544090,16:37:19,16:37:19,6308,23,,,,14128.07,0
7544090,16:38:05,16:38:05,5489,24,,,,14440.42,0
7544090,16:39:02,16:39:02,1106,25,,,,14863.2,0
7544090,16:39:40,16:39:40,1107,26,,,,15097.26,0
7544090,16:40:16,16:40:16,1108,27,,,,15443.71,0
7544090,16:41:35,16:41:35,9135,28,,,,16127.79,0
7544090,16:42:08,16:42:08,1110,29,,,,16351.98,0
7544090,16:42:34,16:42:34,1111,30,,,,16567.15,0
7544090,16:43:00,16:43:00,1112,31,,,,16778.24,
7544090,16:43:50,16:43:50,1113,32,,,,17171.93,0
7544090,16:44:38,16:44:38,1114,33,,,,17529.72,0
7544090,16:45:18,16:45:18,1115,34,,,,17834.52,0
7544090,16:45:34,16:45:34,1116,35,,,,17943.12,0
7544090,16:45:53,16:45:53,1117,36,,,,18060.68,0
7544090,16:46:19,16:46:19,5498,37,,,,18236.23,0
7544090,16:46:52,16:46:52,9134,38,,,,18484.46,0
7544090,16:47:37,16:47:37,5500,39,,,,18741.27,0
7544090,16:48:07,16:48:07,5501,40,,,,18928.13,0
7544090,16:48:42,16:48:42,5502,41,,,,19165.5,0
7544090,16:49:28,16:49:28,5503,42,,,,19462.18,0
7544090,16:49:58,16:49:58,5504,43,,,,19636.7,0
7544090,16:50:22,16:50:22,5505,44,,,,19789.99,0
7544090,16:50:40,16:50:40,1021,45,,,,19923.83,0
7544090,16:51:37,16:51:37,7496,46,,,,20417.03,0
7544090,16:52:00,16:52:00,5524,47,,,,20549.03,
7544090,16:53:21,16:53:21,5525,48,,,,20947.3,0
7544090,16:55:27,16:55:27,5508,49,,,,21910.08,0
7544090,16:56:29,16:56:29,6301,50,,,,22359.62,0
7544090,16:57:31,16:57:31,5509,51,,,,22839.31,0
7544090,16:58:55,16:58:55,5511,52,,,,23450.38,0
7544090,16:59:39,16:59:39,7807,53,,,,23745.62,0
7544090,17:01:20,17:01:20,181,54,,,,24500.05,0
7544090,17:02:01,17:02:01,9657,55,,,,24765.6,0
7544090,17:03:00,17:03:00,10286,56,,1,,25127.68,
7851020,17:17:00,17:17:00,9943,1,,,1,0,
7851020,17:21:04,17:21:04,2127,2,,,,1866.95,0
7851020,17:22:20,17:22:20,3836,3,,,,2532.47,0
7851020,17:30:00,17:30:00,10162,4,,,,6735.94,
7851020,17:33:16,17:33:16,162,5,,,,7768.01,0
7851020,17:33:58,17:33:58,163,6,,,,7960.92,0
7851020,17:35:00,17:35:00,3831,7,,,,8397.66,0
7851020,17:35:55,17:35:55,3392,8,,,,8655.34,0
7851020,17:36:29,17:36:29,3393,9,,,,8804.42,0
7851020,17:37:01,17:37:01,3394,10,,,,8954.79,0
7851020,17:37:40,17:37:40,3395,11,,,,9159.08,0
7851020,17:38:24,17:38:24,3396,12,,,,9362.95,0
7851020,17:39:27,17:39:27,3397,13,,,,9669,0
7851020,17:39:59,17:39:59,3398,14,,,,9798.72,0
7851020,17:42:15,17:42:15,2281,15,,,,10647.81,0
7851020,17:42:57,17:42:57,6561,16,,,,10861.27,0
7851020,17:45:00,17:45:00,2239,17,,,,11534.37,
7851020,17:45:42,17:45:42,6560,18,,,,11836.64,0
7851020,17:47:06,17:47:06,5870,19,,,,12205.88,0
7851020,17:47:51,17:47:51,2240,20,,,,12490.38,0
7851020,17:49:36,17:49:36,5488,21,,,,13146.41,0
7851020,17:50:14,17:50:14,6308,22,,,,13319.24,0
7851020,17:51:20,17:51:20,5489,23,,,,13631.44,0
7851020,17:52:51,17:52:51,1106,24,,,,14054.22,0
7851020,17:53:50,17:53:50,1107,25,,,,14288.28,0
7851020,17:54:47,17:54:47,1108,26,,,,14634.73,0
7851020,17:56:49,17:56:49,9135,27,,,,15318.79,0
7851020,17:57:39,17:57:39,1110,28,,,,15542.95,0
7851020,17:58:19,17:58:19,1111,29,,,,15758.12,0
7851020,17:59:00,17:59:00,1112,30,,,,15966.62,
7851020,17:59:56,17:59:56,1113,31,,,,16362.88,0
7851020,18:00:48,18:00:48,1114,32,,,,16720.62,0
7851020,18:01:32,18:01:32,1115,33,,,,17025.44,0
7851020,18:01:50,18:01:50,1116,34,,,,17134.04,0
7851020,18:02:11,18:02:11,1117,35,,,,17251.6,0
7851020,18:02:38,18:02:38,5498,36,,,,17427.1,0
7851020,18:03:15,18:03:15,9134,37,,,,17675.33,0
7851020,18:04:05,18:04:05,5500,38,,,,17932.14,0
7851020,18:04:37,18:04:37,5501,39,,,,18118.67,0
7851020,18:05:16,18:05:16,5502,40,,,,18356.04,0
7851020,18:06:11,18:06:11,5503,41,,,,18652.74,0
7851020,18:06:43,18:06:43,5504,42,,,,18827.27,0
7851020,18:07:09,18:07:09,5505,43,,,,18980.56,0
7851020,18:07:29,18:07:29,1021,44,,,,19114.4,0
7851020,18:08:35,18:08:35,7496,45,,,,19607.5,0
7851020,18:09:00,18:09:00,5524,46,,,,19739.5,
7851020,18:10:38,18:10:38,5525,47,,,,20137.7,0
7851020,18:13:05,18:13:05,5508,48,,,,21097.12,0
7851020,18:14:26,18:14:26,6301,49,,,,21548.96,0
7851020,18:15:40,18:15:40,5509,50,,,,22029.71,0
7851020,18:17:18,18:17:18,5511,51,,,,22640.79,0
7851020,18:18:09,18:18:09,7807,52,,,,22936.04,0
7851020,18:20:11,18:20:11,181,53,,,,23690.47,0
7851020,18:21:00,18:21:00,9657,54,,,,23956.02,0
7851020,18:22:00,18:22:00,10286,55,,1,,24317.46,
7851030,17:17:00,17:17:00,9943,1,,,1,0,
7851030,17:21:04,17:21:04,2127,2,,,,1866.95,0
7851030,17:22:20,17:22:20,3836,3,,,,2532.47,0
7851030,17:30:00,17:30:00,10162,4,,,,6735.94,
7851030,17:33:16,17:33:16,162,5,,,,7768.01,0
7851030,17:33:58,17:33:58,163,6,,,,7960.92,0
7851030,17:35:00,17:35:00,3831,7,,,,8397.66,0
7851030,17:35:55,17:35:55,3392,8,,,,8655.34,0
7851030,17:36:29,17:36:29,3393,9,,,,8804.42,0
7851030,17:37:01,17:37:01,3394,10,,,,8954.79,0
7851030,17:37:40,17:37:40,3395,11,,,,9159.08,0
7851030,17:38:24,17:38:24,3396,12,,,,9362.95,0
7851030,17:39:27,17:39:27,3397,13,,,,9669,0
7851030,17:39:59,17:39:59,3398,14,,,,9798.72,0
7851030,17:42:15,17:42:15,2281,15,,,,10647.81,0
7851030,17:42:57,17:42:57,6561,16,,,,10861.27,0
7851030,17:45:00,17:45:00,2239,17,,,,11534.37,
7851030,17:45:42,17:45:42,6560,18,,,,11836.64,0
7851030,17:47:06,17:47:06,5870,19,,,,12205.88,0
7851030,17:47:51,17:47:51,2240,20,,,,12490.38,0
7851030,17:49:36,17:49:36,5488,21,,,,13146.41,0
7851030,17:50:14,17:50:14,6308,22,,,,13319.24,0
7851030,17:51:20,17:51:20,5489,23,,,,13631.44,0
7851030,17:52:51,17:52:51,1106,24,,,,14054.22,0
7851030,17:53:50,17:53:50,1107,25,,,,14288.28,0
7851030,17:54:47,17:54:47,1108,26,,,,14634.73,0
7851030,17:56:49,17:56:49,9135,27,,,,15318.79,0
7851030,17:57:39,17:57:39,1110,28,,,,15542.95,0
7851030,17:58:19,17:58:19,1111,29,,,,15758.12,0
7851030,17:59:00,17:59:00,1112,30,,,,15966.62,
7851030,17:59:56,17:59:56,1113,31,,,,16362.88,0
7851030,18:00:48,18:00:48,1114,32,,,,16720.62,0
7851030,18:01:32,18:01:32,1115,33,,,,17025.44,0
7851030,18:01:50,18:01:50,1116,34,,,,17134.04,0
7851030,18:02:11,18:02:11,1117,35,,,,17251.6,0
7851030,18:02:38,18:02:38,5498,36,,,,17427.1,0
7851030,18:03:15,18:03:15,9134,37,,,,17675.33,0
7851030,18:04:05,18:04:05,5500,38,,,,17932.14,0
7851030,18:04:37,18:04:37,5501,39,,,,18118.67,0
7851030,18:05:16,18:05:16,5502,40,,,,18356.04,0
7851030,18:06:11,18:06:11,5503,41,,,,18652.74,0
7851030,18:06:43,18:06:43,5504,42,,,,18827.27,0
7851030,18:07:09,18:07:09,5505,43,,,,18980.56,0
7851030,18:07:29,18:07:29,1021,44,,,,19114.4,0
7851030,18:08:35,18:08:35,7496,45,,,,19607.5,0
7851030,18:09:00,18:09:00,5524,46,,,,19739.5,
7851030,18:10:38,18:10:38,5525,47,,,,20137.7,0
7851030,18:13:05,18:13:05,5508,48,,,,21097.12,0
7851030,18:14:26,18:14:26,6301,49,,,,21548.96,0
7851030,18:15:40,18:15:40,5509,50,,,,22029.71,0
7851030,18:17:18,18:17:18,5511,51,,,,22640.79,0
7851030,18:18:09,18:18:09,7807,52,,,,22936.04,0
7851030,18:20:11,18:20:11,181,53,,,,23690.47,0
7851030,18:21:00,18:21:00,9657,54,,,,23956.02,0
7851030,18:22:00,18:22:00,10286,55,,1,,24317.46,
7851040,17:17:00,17:17:00,9943,1,,,1,0,
7851040,17:21:04,17:21:04,2127,2,,,,1866.95,0
7851040,17:22:20,17:22:20,3836,3,,,,2532.47,0
7851040,17:30:00,17:30:00,10162,4,,,,6735.94,
7851040,17:33:16,17:33:16,162,5,,,,7768.01,0
7851040,17:33:58,17:33:58,163,6,,,,7960.92,0
7851040,17:35:00,17:35:00,3831,7,,,,8397.66,0
7851040,17:35:55,17:35:55,3392,8,,,,8655.34,0
7851040,17:36:29,17:36:29,3393,9,,,,8804.42,0
7851040,17:37:01,17:37:01,3394,10,,,,8954.79,0
7851040,17:37:40,17:37:40,3395,11,,,,9159.08,0
7851040,17:38:24,17:38:24,3396,12,,,,9362.95,0
7851040,17:39:27,17:39:27,3397,13,,,,9669,0
7851040,17:39:59,17:39:59,3398,14,,,,9798.72,0
7851040,17:42:15,17:42:15,2281,15,,,,10647.81,0
7851040,17:42:57,17:42:57,6561,16,,,,10861.27,0
7851040,17:45:00,17:45:00,2239,17,,,,11534.37,
7851040,17:45:42,17:45:42,6560,18,,,,11836.64,0
7851040,17:47:06,17:47:06,5870,19,,,,12205.88,0
7851040,17:47:51,17:47:51,2240,20,,,,12490.38,0
7851040,17:49:36,17:49:36,5488,21,,,,13146.41,0
7851040,17:50:14,17:50:14,6308,22,,,,13319.24,0
7851040,17:51:20,17:51:20,5489,23,,,,13631.44,0
7851040,17:52:51,17:52:51,1106,24,,,,14054.22,0
7851040,17:53:50,17:53:50,1107,25,,,,14288.28,0
7851040,17:54:47,17:54:47,1108,26,,,,14634.73,0
7851040,17:56:49,17:56:49,9135,27,,,,15318.79,0
7851040,17:57:39,17:57:39,1110,28,,,,15542.95,0
7851040,17:58:19,17:58:19,1111,29,,,,15758.12,0
7851040,17:59:00,17:59:00,1112,30,,,,15966.62,
7851040,17:59:56,17:59:56,1113,31,,,,16362.88,0
7851040,18:00:48,18:00:48,1114,32,,,,16720.62,0
7851040,18:01:32,18:01:32,1115,33,,,,17025.44,0
7851040,18:01:50,18:01:50,1116,34,,,,17134.04,0
7851040,18:02:11,18:02:11,1117,35,,,,17251.6,0
7851040,18:02:38,18:02:38,5498,36,,,,17427.1,0
7851040,18:03:15,18:03:15,9134,37,,,,17675.33,0
7851040,18:04:05,18:04:05,5500,38,,,,17932.14,0
7851040,18:04:37,18:04:37,5501,39,,,,18118.67,0
7851040,18:05:16,18:05:16,5502,40,,,,18356.04,0
7851040,18:06:11,18:06:11,5503,41,,,,18652.74,0
7851040,18:06:43,18:06:43,5504,42,,,,18827.27,0
7851040,18:07:09,18:07:09,5505,43,,,,18980.56,0
7851040,18:07:29,18:07:29,1021,44,,,,19114.4,0
7851040,18:08:35,18:08:35,7496,45,,,,19607.5,0
7851040,18:09:00,18:09:00,5524,46,,,,19739.5,
7851040,18:10:38,18:10:38,5525,47,,,,20137.7,0
7851040,18:13:05,18:13:05,5508,48,,,,21097.12,0
7851040,18:14:26,18:14:26,6301,49,,,,21548.96,0
7851040,18:15:40,18:15:40,5509,50,,,,22029.71,0
7851040,18:17:18,18:17:18,5511,51,,,,22640.79,0
7851040,18:18:09,18:18:09,7807,52,,,,22936.04,0
7851040,18:20:11,18:20:11,181,53,,,,23690.47,0
7851040,18:21:00,18:21:00,9657,54,,,,23956.02,0
7851040,18:22:00,18:22:00,10286,55,,1,,24317.46,
7851050,17:17:00,17:17:00,9943,1,,,1,0,
7851050,17:21:04,17:21:04,2127,2,,,,1866.95,0
7851050,17:22:20,17:22:20,3836,3,,,,2532.47,0
7851050,17:30:00,17:30:00,10162,4,,,,6735.94,
7851050,17:33:16,17:33:16,162,5,,,,7768.01,0
7851050,17:33:58,17:33:58,163,6,,,,7960.92,0
7851050,17:35:00,17:35:00,3831,7,,,,8397.66,0
7851050,17:35:55,17:35:55,3392,8,,,,8655.34,0
7851050,17:36:29,17:36:29,3393,9,,,,8804.42,0
7851050,17:37:01,17:37:01,3394,10,,,,8954.79,0
7851050,17:37:40,17:37:40,3395,11,,,,9159.08,0
7851050,17:38:24,17:38:24,3396,12,,,,9362.95,0
7851050,17:39:27,17:39:27,3397,13,,,,9669,0
7851050,17:39:59,17:39:59,3398,14,,,,9798.72,0
7851050,17:42:15,17:42:15,2281,15,,,,10647.81,0
7851050,17:42:57,17:42:57,6561,16,,,,10861.27,0
7851050,17:45:00,17:45:00,2239,17,,,,11534.37,
7851050,17:45:42,17:45:42,6560,18,,,,11836.64,0
7851050,17:47:06,17:47:06,5870,19,,,,12205.88,0
7851050,17:47:51,17:47:51,2240,20,,,,12490.38,0
7851050,17:49:36,17:49:36,5488,21,,,,13146.41,0
7851050,17:50:14,17:50:14,6308,22,,,,13319.24,0
7851050,17:51:20,17:51:20,5489,23,,,,13631.44,0
7851050,17:52:51,17:52:51,1106,24,,,,14054.22,0
7851050,17:53:50,17:53:50,1107,25,,,,14288.28,0
7851050,17:54:47,17:54:47,1108,26,,,,14634.73,0
7851050,17:56:49,17:56:49,9135,27,,,,15318.79,0
7851050,17:57:39,17:57:39,1110,28,,,,15542.95,0
7851050,17:58:19,17:58:19,1111,29,,,,15758.12,0
7851050,17:59:00,17:59:00,1112,30,,,,15966.62,
7851050,17:59:56,17:59:56,1113,31,,,,16362.88,0
7851050,18:00:48,18:00:48,1114,32,,,,16720.62,0
7851050,18:01:32,18:01:32,1115,33,,,,17025.44,0
7851050,18:01:50,18:01:50,1116,34,,,,17134.04,0
7851050,18:02:11,18:02:11,1117,35,,,,17251.6,0
7851050,18:02:38,18:02:38,5498,36,,,,17427.1,0
7851050,18:03:15,18:03:15,9134,37,,,,17675.33,0
7851050,18:04:05,18:04:05,5500,38,,,,17932.14,0
7851050,18:04:37,18:04:37,5501,39,,,,18118.67,0
7851050,18:05:16,18:05:16,5502,40,,,,18356.04,0
7851050,18:06:11,18:06:11,5503,41,,,,18652.74,0
7851050,18:06:43,18:06:43,5504,42,,,,18827.27,0
7851050,18:07:09,18:07:09,5505,43,,,,18980.56,0
7851050,18:07:29,18:07:29,1021,44,,,,19114.4,0
7851050,18:08:35,18:08:35,7496,45,,,,19607.5,0
7851050,18:09:00,18:09:00,5524,46,,,,19739.5,
7851050,18:10:38,18:10:38,5525,47,,,,20137.7,0
7851050,18:13:05,18:13:05,5508,48,,,,21097.12,0
7851050,18:14:26,18:14:26,6301,49,,,,21548.96,0
7851050,18:15:40,18:15:40,5509,50,,,,22029.71,0
7851050,18:17:18,18:17:18,5511,51,,,,22640.79,0
7851050,18:18:09,18:18:09,7807,52,,,,22936.04,0
7851050,18:20:11,18:20:11,181,53,,,,23690.47,0
7851050,18:21:00,18:21:00,9657,54,,,,23956.02,0
7851050,18:22:00,18:22:00,10286,55,,1,,24317.46,
7851060,17:17:00,17:17:00,9943,1,,,1,0,
7851060,17:21:04,17:21:04,2127,2,,,,1866.95,0
7851060,17:22:20,17:22:20,3836,3,,,,2532.47,0
7851060,17:30:00,17:30:00,10162,4,,,,6735.94,
7851060,17:33:16,17:33:16,162,5,,,,7768.01,0
7851060,17:33:58,17:33:58,163,6,,,,7960.92,0
7851060,17:35:00,17:35:00,3831,7,,,,8397.66,0
7851060,17:35:55,17:35:55,3392,8,,,,8655.34,0
7851060,17:36:29,17:36:29,3393,9,,,,8804.42,0
7851060,17:37:01,17:37:01,3394,10,,,,8954.79,0
7851060,17:37:40,17:37:40,3395,11,,,,9159.08,0
7851060,17:38:24,17:38:24,3396,12,,,,9362.95,0
7851060,17:39:27,17:39:27,3397,13,,,,9669,0
7851060,17:39:59,17:39:59,3398,14,,,,9798.72,0
7851060,17:42:15,17:42:15,2281,15,,,,10647.81,0
7851060,17:42:57,17:42:57,6561,16,,,,10861.27,0
7851060,17:45:00,17:45:00,2239,17,,,,11534.37,
7851060,17:45:42,17:45:42,6560,18,,,,11836.64,0
7851060,17:47:06,17:47:06,5870,19,,,,12205.88,0
7851060,17:47:51,17:47:51,2240,20,,,,12490.38,0
7851060,17:49:36,17:49:36,5488,21,,,,13146.41,0
7851060,17:50:14,17:50:14,6308,22,,,,13319.24,0
7851060,17:51:20,17:51:20,5489,23,,,,13631.44,0
7851060,17:52:51,17:52:51,1106,24,,,,14054.22,0
7851060,17:53:50,17:53:50,1107,25,,,,14288.28,0
7851060,17:54:47,17:54:47,1108,26,,,,14634.73,0
7851060,17:56:49,17:56:49,9135,27,,,,15318.79,0
7851060,17:57:39,17:57:39,1110,28,,,,15542.95,0
7851060,17:58:19,17:58:19,1111,29,,,,15758.12,0
7851060,17:59:00,17:59:00,1112,30,,,,15966.62,
7851060,17:59:56,17:59:56,1113,31,,,,16362.88,0
7851060,18:00:48,18:00:48,1114,32,,,,16720.62,0
7851060,18:01:32,18:01:32,1115,33,,,,17025.44,0
7851060,18:01:50,18:01:50,1116,34,,,,17134.04,0
7851060,18:02:11,18:02:11,1117,35,,,,17251.6,0
7851060,18:02:38,18:02:38,5498,36,,,,17427.1,0
7851060,18:03:15,18:03:15,9134,37,,,,17675.33,0
7851060,18:04:05,18:04:05,5500,38,,,,17932.14,0
7851060,18:04:37,18:04:37,5501,39,,,,18118.67,0
7851060,18:05:16,18:05:16,5502,40,,,,18356.04,0
7851060,18:06:11,18:06:11,5503,41,,,,18652.74,0
7851060,18:06:43,18:06:43,5504,42,,,,18827.27,0
7851060,18:07:09,18:07:09,5505,43,,,,18980.56,0
7851060,18:07:29,18:07:29,1021,44,,,,19114.4,0
7851060,18:08:35,18:08:35,7496,45,,,,19607.5,0
7851060,18:09:00,18:09:00,5524,46,,,,19739.5,
7851060,18:10:38,18:10:38,5525,47,,,,20137.7,0
7851060,18:13:05,18:13:05,5508,48,,,,21097.12,0
7851060,18:14:26,18:14:26,6301,49,,,,21548.96,0
7851060,18:15:40,18:15:40,5509,50,,,,22029.71,0
7851060,18:17:18,18:17:18,5511,51,,,,22640.79,0
7851060,18:18:09,18:18:09,7807,52,,,,22936.04,0
7851060,18:20:11,18:20:11,181,53,,,,23690.47,0
7851060,18:21:00,18:21:00,9657,54,,,,23956.02,0
7851060,18:22:00,18:22:00,10286,55,,1,,24317.46,
8009020,18:52:00,18:52:00,9943,1,,,1,0,
8009020,18:55:27,18:55:27,2127,2,,,,1866.95,0
8009020,18:56:31,18:56:31,3836,3,,,,2532.47,0
8009020,19:03:00,19:03:00,10162,4,,,,6735.94,
8009020,19:05:50,19:05:50,162,5,,,,7768.01,0
8009020,19:06:26,19:06:26,163,6,,,,7960.92,0
8009020,19:07:20,19:07:20,3831,7,,,,8397.66,0
8009020,19:08:08,19:08:08,3392,8,,,,8655.34,0
8009020,19:08:37,19:08:37,3393,9,,,,8804.42,0
8009020,19:09:05,19:09:05,3394,10,,,,8954.79,0
8009020,19:09:39,19:09:39,3395,11,,,,9159.08,0
8009020,19:10:17,19:10:17,3396,12,,,,9362.95,0
8009020,19:11:12,19:11:12,3397,13,,,,9669,0
8009020,19:11:39,19:11:39,3398,14,,,,9798.72,0
8009020,19:13:37,19:13:37,2281,15,,,,10647.81,0
8009020,19:14:13,19:14:13,6561,16,,,,10861.27,0
8009020,19:16:00,19:16:00,2239,17,,,,11534.37,
8009020,19:16:39,19:16:39,6560,18,,,,11836.64,0
8009020,19:17:57,19:17:57,5870,19,,,,12205.88,0
8009020,19:18:39,19:18:39,2240,20,,,,12490.38,0
8009020,19:20:16,19:20:16,5488,21,,,,13146.41,0
8009020,19:20:51,19:20:51,6308,22,,,,13319.24,0
8009020,19:21:53,19:21:53,5489,23,,,,13631.44,0
8009020,19:23:17,19:23:17,1106,24,,,,14054.22,0
8009020,19:24:12,19:24:12,1107,25,,,,14288.28,0
8009020,19:25:05,19:25:05,1108,26,,,,14634.73,0
8009020,19:26:58,19:26:58,9135,27,,,,15318.79,0
8009020,19:27:44,19:27:44,1110,28,,,,15542.95,0
8009020,19:28:22,19:28:22,1111,29,,,,15758.12,0
8009020,19:29:00,19:29:00,1112,30,,,,15966.62,
8009020,19:29:45,19:29:45,1113,31,,,,16362.88,0
8009020,19:30:26,19:30:26,1114,32,,,,16720.62,0
8009020,19:31:02,19:31:02,1115,33,,,,17025.44,0
8009020,19:31:16,19:31:16,1116,34,,,,17134.04,0
8009020,19:31:33,19:31:33,1117,35,,,,17251.6,0
8009020,19:31:54,19:31:54,5498,36,,,,17427.1,0
8009020,19:32:24,19:32:24,9134,37,,,,17675.33,0
8009020,19:33:04,19:33:04,5500,38,,,,17932.14,0
8009020,19:33:29,19:33:29,5501,39,,,,18118.67,0
8009020,19:34:01,19:34:01,5502,40,,,,18356.04,0
8009020,19:34:45,19:34:45,5503,41,,,,18652.74,0
8009020,19:35:10,19:35:10,5504,42,,,,18827.27,0
8009020,19:35:31,19:35:31,5505,43,,,,18980.56,0
8009020,19:35:47,19:35:47,1021,44,,,,19114.4,0
8009020,19:36:40,19:36:40,7496,45,,,,19607.5,0
8009020,19:37:00,19:37:00,5524,46,,,,19739.5,
8009020,19:38:15,19:38:15,5525,47,,,,20137.7,0
8009020,19:40:08,19:40:08,5508,48,,,,21097.12,0
8009020,19:41:10,19:41:10,6301,49,,,,21548.96,0
8009020,19:42:08,19:42:08,5509,50,,,,22029.71,0
8009020,19:43:23,19:43:23,5511,51,,,,22640.79,0
8009020,19:44:02,19:44:02,7807,52,,,,22936.04,0
8009020,19:45:36,19:45:36,181,53,,,,23690.47,0
8009020,19:46:14,19:46:14,9657,54,,,,23956.02,0
8009020,19:47:00,19:47:00,10286,55,,1,,24317.46,
8009030,18:52:00,18:52:00,9943,1,,,1,0,
8009030,18:55:27,18:55:27,2127,2,,,,1866.95,0
8009030,18:56:31,18:56:31,3836,3,,,,2532.47,0
8009030,19:03:00,19:03:00,10162,4,,,,6735.94,
8009030,19:05:50,19:05:50,162,5,,,,7768.01,0
8009030,19:06:26,19:06:26,163,6,,,,7960.92,0
8009030,19:07:20,19:07:20,3831,7,,,,8397.66,0
8009030,19:08:08,19:08:08,3392,8,,,,8655.34,0
8009030,19:08:37,19:08:37,3393,9,,,,8804.42,0
8009030,19:09:05,19:09:05,3394,10,,,,8954.79,0
8009030,19:09:39,19:09:39,3395,11,,,,9159.08,0
8009030,19:10:17,19:10:17,3396,12,,,,9362.95,0
8009030,19:11:12,19:11:12,3397,13,,,,9669,0
8009030,19:11:39,19:11:39,3398,14,,,,9798.72,0
8009030,19:13:37,19:13:37,2281,15,,,,10647.81,0
8009030,19:14:13,19:14:13,6561,16,,,,10861.27,0
8009030,19:16:00,19:16:00,2239,17,,,,11534.37,
8009030,19:16:39,19:16:39,6560,18,,,,11836.64,0
8009030,19:17:57,19:17:57,5870,19,,,,12205.88,0
8009030,19:18:39,19:18:39,2240,20,,,,12490.38,0
8009030,19:20:16,19:20:16,5488,21,,,,13146.41,0
8009030,19:20:51,19:20:51,6308,22,,,,13319.24,0
8009030,19:21:53,19:21:53,5489,23,,,,13631.44,0
8009030,19:23:17,19:23:17,1106,24,,,,14054.22,0
8009030,19:24:12,19:24:12,1107,25,,,,14288.28,0
8009030,19:25:05,19:25:05,1108,26,,,,14634.73,0
8009030,19:26:58,19:26:58,9135,27,,,,15318.79,0
8009030,19:27:44,19:27:44,1110,28,,,,15542.95,0
8009030,19:28:22,19:28:22,1111,29,,,,15758.12,0
8009030,19:29:00,19:29:00,1112,30,,,,15966.62,
8009030,19:29:45,19:29:45,1113,31,,,,16362.88,0
8009030,19:30:26,19:30:26,1114,32,,,,16720.62,0
8009030,19:31:02,19:31:02,1115,33,,,,17025.44,0
8009030,19:31:16,19:31:16,1116,34,,,,17134.04,0
8009030,19:31:33,19:31:33,1117,35,,,,17251.6,0
8009030,19:31:54,19:31:54,5498,36,,,,17427.1,0
8009030,19:32:24,19:32:24,9134,37,,,,17675.33,0
8009030,19:33:04,19:33:04,5500,38,,,,17932.14,0
8009030,19:33:29,19:33:29,5501,39,,,,18118.67,0
8009030,19:34:01,19:34:01,5502,40,,,,18356.04,0
8009030,19:34:45,19:34:45,5503,41,,,,18652.74,0
8009030,19:35:10,19:35:10,5504,42,,,,18827.27,0
8009030,19:35:31,19:35:31,5505,43,,,,18980.56,0
8009030,19:35:47,19:35:47,1021,44,,,,19114.4,0
8009030,19:36:40,19:36:40,7496,45,,,,19607.5,0
8009030,19:37:00,19:37:00,5524,46,,,,19739.5,
8009030,19:38:15,19:38:15,5525,47,,,,20137.7,0
8009030,19:40:08,19:40:08,5508,48,,,,21097.12,0
8009030,19:41:10,19:41:10,6301,49,,,,21548.96,0
8009030,19:42:08,19:42:08,5509,50,,,,22029.71,0
8009030,19:43:23,19:43:23,5511,51,,,,22640.79,0
8009030,19:44:02,19:44:02,7807,52,,,,22936.04,0
8009030,19:45:36,19:45:36,181,53,,,,23690.47,0
8009030,19:46:14,19:46:14,9657,54,,,,23956.02,0
8009030,19:47:00,19:47:00,10286,55,,1,,24317.46,
8009040,18:52:00,18:52:00,9943,1,,,1,0,
8009040,18:55:27,18:55:27,2127,2,,,,1866.95,0
8009040,18:56:31,18:56:31,3836,3,,,,2532.47,0
8009040,19:03:00,19:03:00,10162,4,,,,6735.94,
8009040,19:05:50,19:05:50,162,5,,,,7768.01,0
8009040,19:06:26,19:06:26,163,6,,,,7960.92,0
8009040,19:07:20,19:07:20,3831,7,,,,8397.66,0
8009040,19:08:08,19:08:08,3392,8,,,,8655.34,0
8009040,19:08:37,19:08:37,3393,9,,,,8804.42,0
8009040,19:09:05,19:09:05,3394,10,,,,8954.79,0
8009040,19:09:39,19:09:39,3395,11,,,,9159.08,0
8009040,19:10:17,19:10:17,3396,12,,,,9362.95,0
8009040,19:11:12,19:11:12,3397,13,,,,9669,0
8009040,19:11:39,19:11:39,3398,14,,,,9798.72,0
8009040,19:13:37,19:13:37,2281,15,,,,10647.81,0
8009040,19:14:13,19:14:13,6561,16,,,,10861.27,0
8009040,19:16:00,19:16:00,2239,17,,,,11534.37,
8009040,19:16:39,19:16:39,6560,18,,,,11836.64,0
8009040,19:17:57,19:17:57,5870,19,,,,12205.88,0
8009040,19:18:39,19:18:39,2240,20,,,,12490.38,0
8009040,19:20:16,19:20:16,5488,21,,,,13146.41,0
8009040,19:20:51,19:20:51,6308,22,,,,13319.24,0
8009040,19:21:53,19:21:53,5489,23,,,,13631.44,0
8009040,19:23:17,19:23:17,1106,24,,,,14054.22,0
8009040,19:24:12,19:24:12,1107,25,,,,14288.28,0
8009040,19:25:05,19:25:05,1108,26,,,,14634.73,0
8009040,19:26:58,19:26:58,9135,27,,,,15318.79,0
8009040,19:27:44,19:27:44,1110,28,,,,15542.95,0
8009040,19:28:22,19:28:22,1111,29,,,,15758.12,0
8009040,19:29:00,19:29:00,1112,30,,,,15966.62,
8009040,19:29:45,19:29:45,1113,31,,,,16362.88,0
8009040,19:30:26,19:30:26,1114,32,,,,16720.62,0
8009040,19:31:02,19:31:02,1115,33,,,,17025.44,0
8009040,19:31:16,19:31:16,1116,34,,,,17134.04,0
8009040,19:31:33,19:31:33,1117,35,,,,17251.6,0
8009040,19:31:54,19:31:54,5498,36,,,,17427.1,0
8009040,19:32:24,19:32:24,9134,37,,,,17675.33,0
8009040,19:33:04,19:33:04,5500,38,,,,17932.14,0
8009040,19:33:29,19:33:29,5501,39,,,,18118.67,0
8009040,19:34:01,19:34:01,5502,40,,,,18356.04,0
8009040,19:34:45,19:34:45,5503,41,,,,18652.74,0
8009040,19:35:10,19:35:10,5504,42,,,,18827.27,0
8009040,19:35:31,19:35:31,5505,43,,,,18980.56,0
8009040,19:35:47,19:35:47,1021,44,,,,19114.4,0
8009040,19:36:40,19:36:40,7496,45,,,,19607.5,0
8009040,19:37:00,19:37:00,5524,46,,,,19739.5,
8009040,19:38:15,19:38:15,5525,47,,,,20137.7,0
8009040,19:40:08,19:40:08,5508,48,,,,21097.12,0
8009040,19:41:10,19:41:10,6301,49,,,,21548.96,0
8009040,19:42:08,19:42:08,5509,50,,,,22029.71,0
8009040,19:43:23,19:43:23,5511,51,,,,22640.79,0
8009040,19:44:02,19:44:02,7807,52,,,,22936.04,0
8009040,19:45:36,19:45:36,181,53,,,,23690.47,0
8009040,19:46:14,19:46:14,9657,54,,,,23956.02,0
8009040,19:47:00,19:47:00,10286,55,,1,,24317.46,
8009050,18:52:00,18:52:00,9943,1,,,1,0,
8009050,18:55:27,18:55:27,2127,2,,,,1866.95,0
8009050,18:56:31,18:56:31,3836,3,,,,2532.47,0
8009050,19:03:00,19:03:00,10162,4,,,,6735.94,
8009050,19:05:50,19:05:50,162,5,,,,7768.01,0
8009050,19:06:26,19:06:26,163,6,,,,7960.92,0
8009050,19:07:20,19:07:20,3831,7,,,,8397.66,0
8009050,19:08:08,19:08:08,3392,8,,,,8655.34,0
8009050,19:08:37,19:08:37,3393,9,,,,8804.42,0
8009050,19:09:05,19:09:05,3394,10,,,,8954.79,0
8009050,19:09:39,19:09:39,3395,11,,,,9159.08,0
8009050,19:10:17,19:10:17,3396,12,,,,9362.95,0
8009050,19:11:12,19:11:12,3397,13,,,,9669,0
8009050,19:11:39,19:11:39,3398,14,,,,9798.72,0
8009050,19:13:37,19:13:37,2281,15,,,,10647.81,0
8009050,19:14:13,19:14:13,6561,16,,,,10861.27,0
8009050,19:16:00,19:16:00,2239,17,,,,11534.37,
8009050,19:16:39,19:16:39,6560,18,,,,11836.64,0
8009050,19:17:57,19:17:57,5870,19,,,,12205.88,0
8009050,19:18:39,19:18:39,2240,20,,,,12490.38,0
8009050,19:20:16,19:20:16,5488,21,,,,13146.41,0
8009050,19:20:51,19:20:51,6308,22,,,,13319.24,0
8009050,19:21:53,19:21:53,5489,23,,,,13631.44,0
8009050,19:23:17,19:23:17,1106,24,,,,14054.22,0
8009050,19:24:12,19:24:12,1107,25,,,,14288.28,0
8009050,19:25:05,19:25:05,1108,26,,,,14634.73,0
8009050,19:26:58,19:26:58,9135,27,,,,15318.79,0
8009050,19:27:44,19:27:44,1110,28,,,,15542.95,0
8009050,19:28:22,19:28:22,1111,29,,,,15758.12,0
8009050,19:29:00,19:29:00,1112,30,,,,15966.62,
8009050,19:29:45,19:29:45,1113,31,,,,16362.88,0
8009050,19:30:26,19:30:26,1114,32,,,,16720.62,0
8009050,19:31:02,19:31:02,1115,33,,,,17025.44,0
8009050,19:31:16,19:31:16,1116,34,,,,17134.04,0
8009050,19:31:33,19:31:33,1117,35,,,,17251.6,0
8009050,19:31:54,19:31:54,5498,36,,,,17427.1,0
8009050,19:32:24,19:32:24,9134,37,,,,17675.33,0
8009050,19:33:04,19:33:04,5500,38,,,,17932.14,0
8009050,19:33:29,19:33:29,5501,39,,,,18118.67,0
8009050,19:34:01,19:34:01,5502,40,,,,18356.04,0
8009050,19:34:45,19:34:45,5503,41,,,,18652.74,0
8009050,19:35:10,19:35:10,5504,42,,,,18827.27,0
8009050,19:35:31,19:35:31,5505,43,,,,18980.56,0
8009050,19:35:47,19:35:47,1021,44,,,,19114.4,0
8009050,19:36:40,19:36:40,7496,45,,,,19607.5,0
8009050,19:37:00,19:37:00,5524,46,,,,19739.5,
8009050,19:38:15,19:38:15,5525,47,,,,20137.7,0
8009050,19:40:08,19:40:08,5508,48,,,,21097.12,0
8009050,19:41:10,19:41:10,6301,49,,,,21548.96,0
8009050,19:42:08,19:42:08,5509,50,,,,22029.71,0
8009050,19:43:23,19:43:23,5511,51,,,,22640.79,0
8009050,19:44:02,19:44:02,7807,52,,,,22936.04,0
8009050,19:45:36,19:45:36,181,53,,,,23690.47,0
8009050,19:46:14,19:46:14,9657,54,,,,23956.02,0
8009050,19:47:00,19:47:00,10286,55,,1,,24317.46,
8009060,18:52:00,18:52:00,9943,1,,,1,0,
8009060,18:55:27,18:55:27,2127,2,,,,1866.95,0
8009060,18:56:31,18:56:31,3836,3,,,,2532.47,0
8009060,19:03:00,19:03:00,10162,4,,,,6735.94,
8009060,19:05:50,19:05:50,162,5,,,,7768.01,0
8009060,19:06:26,19:06:26,163,6,,,,7960.92,0
8009060,19:07:20,19:07:20,3831,7,,,,8397.66,0
8009060,19:08:08,19:08:08,3392,8,,,,8655.34,0
8009060,19:08:37,19:08:37,3393,9,,,,8804.42,0
8009060,19:09:05,19:09:05,3394,10,,,,8954.79,0
8009060,19:09:39,19:09:39,3395,11,,,,9159.08,0
8009060,19:10:17,19:10:17,3396,12,,,,9362.95,0
8009060,19:11:12,19:11:12,3397,13,,,,9669,0
8009060,19:11:39,19:11:39,3398,14,,,,9798.72,0
8009060,19:13:37,19:13:37,2281,15,,,,10647.81,0
8009060,19:14:13,19:14:13,6561,16,,,,10861.27,0
8009060,19:16:00,19:16:00,2239,17,,,,11534.37,
8009060,19:16:39,19:16:39,6560,18,,,,11836.64,0
8009060,19:17:57,19:17:57,5870,19,,,,12205.88,0
8009060,19:18:39,19:18:39,2240,20,,,,12490.38,0
8009060,19:20:16,19:20:16,5488,21,,,,13146.41,0
8009060,19:20:51,19:20:51,6308,22,,,,13319.24,0
8009060,19:21:53,19:21:53,5489,23,,,,13631.44,0
8009060,19:23:17,19:23:17,1106,24,,,,14054.22,0
8009060,19:24:12,19:24:12,1107,25,,,,14288.28,0
8009060,19:25:05,19:25:05,1108,26,,,,14634.73,0
8009060,19:26:58,19:26:58,9135,27,,,,15318.79,0
8009060,19:27:44,19:27:44,1110,28,,,,15542.95,0
8009060,19:28:22,19:28:22,1111,29,,,,15758.12,0
8009060,19:29:00,19:29:00,1112,30,,,,15966.62,
8009060,19:29:45,19:29:45,1113,31,,,,16362.88,0
8009060,19:30:26,19:30:26,1114,32,,,,16720.62,0
8009060,19:31:02,19:31:02,1115,33,,,,17025.44,0
8009060,19:31:16,19:31:16,1116,34,,,,17134.04,0
8009060,19:31:33,19:31:33,1117,35,,,,17251.6,0
8009060,19:31:54,19:31:54,5498,36,,,,17427.1,0
8009060,19:32:24,19:32:24,9134,37,,,,17675.33,0
8009060,19:33:04,19:33:04,5500,38,,,,17932.14,0
8009060,19:33:29,19:33:29,5501,39,,,,18118.67,0
8009060,19:34:01,19:34:01,5502,40,,,,18356.04,0
8009060,19:34:45,19:34:45,5503,41,,,,18652.74,0
8009060,19:35:10,19:35:10,5504,42,,,,18827.27,0
8009060,19:35:31,19:35:31,5505,43,,,,18980.56,0
8009060,19:35:47,19:35:47,1021,44,,,,19114.4,0
8009060,19:36:40,19:36:40,7496,45,,,,19607.5,0
8009060,19:37:00,19:37:00,5524,46,,,,19739.5,
8009060,19:38:15,19:38:15,5525,47,,,,20137.7,0
8009060,19:40:08,19:40:08,5508,48,,,,21097.12,0
8009060,19:41:10,19:41:10,6301,49,,,,21548.96,0
8009060,19:42:08,19:42:08,5509,50,,,,22029.71,0
8009060,19:43:23,19:43:23,5511,51,,,,22640.79,0
8009060,19:44:02,19:44:02,7807,52,,,,22936.04,0
8009060,19:45:36,19:45:36,181,53,,,,23690.47,0
8009060,19:46:14,19:46:14,9657,54,,,,23956.02,0
8009060,19:47:00,19:47:00,10286,55,,1,,24317.46,
8010020,07:48:00,07:48:00,9943,1,,,1,0,
8010020,07:51:45,07:51:45,2127,2,,,,1866.95,0
8010020,07:52:55,07:52:55,3836,3,,,,2532.47,0
8010020,08:00:00,08:00:00,10162,4,,,,6735.94,
8010020,08:02:50,08:02:50,162,5,,,,7768.01,0
8010020,08:03:26,08:03:26,163,6,,,,7960.92,0
8010020,08:04:20,08:04:20,3831,7,,,,8397.66,0
8010020,08:05:08,08:05:08,3392,8,,,,8655.34,0
8010020,08:05:37,08:05:37,3393,9,,,,8804.42,0
8010020,08:06:05,08:06:05,3394,10,,,,8954.79,0
8010020,08:06:39,08:06:39,3395,11,,,,9159.08,0
8010020,08:07:17,08:07:17,3396,12,,,,9362.95,0
8010020,08:08:12,08:08:12,3397,13,,,,9669,0
8010020,08:08:39,08:08:39,3398,14,,,,9798.72,0
8010020,08:10:37,08:10:37,2281,15,,,,10647.81,0
8010020,08:11:13,08:11:13,6561,16,,,,10861.27,0
8010020,08:13:00,08:13:00,2239,17,,,,11534.37,
8010020,08:13:39,08:13:39,6560,18,,,,11836.64,0
8010020,08:14:57,08:14:57,5870,19,,,,12205.88,0
8010020,08:15:39,08:15:39,2240,20,,,,12490.38,0
8010020,08:17:16,08:17:16,5488,21,,,,13146.41,0
8010020,08:17:51,08:17:51,6308,22,,,,13319.24,0
8010020,08:18:53,08:18:53,5489,23,,,,13631.44,0
8010020,08:20:17,08:20:17,1106,24,,,,14054.22,0
8010020,08:21:12,08:21:12,1107,25,,,,14288.28,0
8010020,08:22:05,08:22:05,1108,26,,,,14634.73,0
8010020,08:23:58,08:23:58,9135,27,,,,15318.79,0
8010020,08:24:44,08:24:44,1110,28,,,,15542.95,0
8010020,08:25:22,08:25:22,1111,29,,,,15758.12,0
8010020,08:26:00,08:26:00,1112,30,,,,15966.62,
8010020,08:26:51,08:26:51,1113,31,,,,16362.88,0
8010020,08:27:37,08:27:37,1114,32,,,,16720.62,0
8010020,08:28:17,08:28:17,1115,33,,,,17025.44,0
8010020,08:28:33,08:28:33,1116,34,,,,17134.04,0
8010020,08:28:52,08:28:52,1117,35,,,,17251.6,0
8010020,08:29:16,08:29:16,5498,36,,,,17427.1,0
8010020,08:29:50,08:29:50,9134,37,,,,17675.33,0
8010020,08:30:34,08:30:34,5500,38,,,,17932.14,0
8010020,08:31:03,08:31:03,5501,39,,,,18118.67,0
8010020,08:31:38,08:31:38,5502,40,,,,18356.04,0
8010020,08:32:28,08:32:28,5503,41,,,,18652.74,0
8010020,08:32:56,08:32:56,5504,42,,,,18827.27,0
8010020,08:33:20,08:33:20,5505,43,,,,18980.56,0
8010020,08:33:38,08:33:38,1021,44,,,,19114.4,0
8010020,08:34:37,08:34:37,7496,45,,,,19607.5,0
8010020,08:35:00,08:35:00,5524,46,,,,19739.5,
8010020,08:36:45,08:36:45,5525,47,,,,20137.7,0
8010020,08:39:23,08:39:23,5508,48,,,,21097.12,0
8010020,08:40:51,08:40:51,6301,49,,,,21548.96,0
8010020,08:42:11,08:42:11,5509,50,,,,22029.71,0
8010020,08:43:57,08:43:57,5511,51,,,,22640.79,0
8010020,08:44:52,08:44:52,7807,52,,,,22936.04,0
8010020,08:47:02,08:47:02,181,53,,,,23690.47,0
8010020,08:47:55,08:47:55,9657,54,,,,23956.02,0
8010020,08:49:00,08:49:00,10286,55,,1,,24317.46,
8010030,07:48:00,07:48:00,9943,1,,,1,0,
8010030,07:51:45,07:51:45,2127,2,,,,1866.95,0
8010030,07:52:55,07:52:55,3836,3,,,,2532.47,0
8010030,08:00:00,08:00:00,10162,4,,,,6735.94,
8010030,08:02:50,08:02:50,162,5,,,,7768.01,0
8010030,08:03:26,08:03:26,163,6,,,,7960.92,0
8010030,08:04:20,08:04:20,3831,7,,,,8397.66,0
8010030,08:05:08,08:05:08,3392,8,,,,8655.34,0
8010030,08:05:37,08:05:37,3393,9,,,,8804.42,0
8010030,08:06:05,08:06:05,3394,10,,,,8954.79,0
8010030,08:06:39,08:06:39,3395,11,,,,9159.08,0
8010030,08:07:17,08:07:17,3396,12,,,,9362.95,0
8010030,08:08:12,08:08:12,3397,13,,,,9669,0
8010030,08:08:39,08:08:39,3398,14,,,,9798.72,0
8010030,08:10:37,08:10:37,2281,15,,,,10647.81,0
8010030,08:11:13,08:11:13,6561,16,,,,10861.27,0
8010030,08:13:00,08:13:00,2239,17,,,,11534.37,
8010030,08:13:39,08:13:39,6560,18,,,,11836.64,0
8010030,08:14:57,08:14:57,5870,19,,,,12205.88,0
8010030,08:15:39,08:15:39,2240,20,,,,12490.38,0
8010030,08:17:16,08:17:16,5488,21,,,,13146.41,0
8010030,08:17:51,08:17:51,6308,22,,,,13319.24,0
8010030,08:18:53,08:18:53,5489,23,,,,13631.44,0
8010030,08:20:17,08:20:17,1106,24,,,,14054.22,0
8010030,08:21:12,08:21:12,1107,25,,,,14288.28,0
8010030,08:22:05,08:22:05,1108,26,,,,14634.73,0
8010030,08:23:58,08:23:58,9135,27,,,,15318.79,0
8010030,08:24:44,08:24:44,1110,28,,,,15542.95,0
8010030,08:25:22,08:25:22,1111,29,,,,15758.12,0
8010030,08:26:00,08:26:00,1112,30,,,,15966.62,
8010030,08:26:51,08:26:51,1113,31,,,,16362.88,0
8010030,08:27:37,08:27:37,1114,32,,,,16720.62,0
8010030,08:28:17,08:28:17,1115,33,,,,17025.44,0
8010030,08:28:33,08:28:33,1116,34,,,,17134.04,0
8010030,08:28:52,08:28:52,1117,35,,,,17251.6,0
8010030,08:29:16,08:29:16,5498,36,,,,17427.1,0
8010030,08:29:50,08:29:50,9134,37,,,,17675.33,0
8010030,08:30:34,08:30:34,5500,38,,,,17932.14,0
8010030,08:31:03,08:31:03,5501,39,,,,18118.67,0
8010030,08:31:38,08:31:38,5502,40,,,,18356.04,0
8010030,08:32:28,08:32:28,5503,41,,,,18652.74,0
8010030,08:32:56,08:32:56,5504,42,,,,18827.27,0
8010030,08:33:20,08:33:20,5505,43,,,,18980.56,0
8010030,08:33:38,08:33:38,1021,44,,,,19114.4,0
8010030,08:34:37,08:34:37,7496,45,,,,19607.5,0
8010030,08:35:00,08:35:00,5524,46,,,,19739.5,
8010030,08:36:45,08:36:45,5525,47,,,,20137.7,0
8010030,08:39:23,08:39:23,5508,48,,,,21097.12,0
8010030,08:40:51,08:40:51,6301,49,,,,21548.96,0
8010030,08:42:11,08:42:11,5509,50,,,,22029.71,0
8010030,08:43:57,08:43:57,5511,51,,,,22640.79,0
8010030,08:44:52,08:44:52,7807,52,,,,22936.04,0
8010030,08:47:02,08:47:02,181,53,,,,23690.47,0
8010030,08:47:55,08:47:55,9657,54,,,,23956.02,0
8010030,08:49:00,08:49:00,10286,55,,1,,24317.46,
8010040,07:48:00,07:48:00,9943,1,,,1,0,
8010040,07:51:45,07:51:45,2127,2,,,,1866.95,0
8010040,07:52:55,07:52:55,3836,3,,,,2532.47,0
8010040,08:00:00,08:00:00,10162,4,,,,6735.94,
8010040,08:02:50,08:02:50,162,5,,,,7768.01,0
8010040,08:03:26,08:03:26,163,6,,,,7960.92,0
8010040,08:04:20,08:04:20,3831,7,,,,8397.66,0
8010040,08:05:08,08:05:08,3392,8,,,,8655.34,0
8010040,08:05:37,08:05:37,3393,9,,,,8804.42,0
8010040,08:06:05,08:06:05,3394,10,,,,8954.79,0
8010040,08:06:39,08:06:39,3395,11,,,,9159.08,0
8010040,08:07:17,08:07:17,3396,12,,,,9362.95,0
8010040,08:08:12,08:08:12,3397,13,,,,9669,0
8010040,08:08:39,08:08:39,3398,14,,,,9798.72,0
8010040,08:10:37,08:10:37,2281,15,,,,10647.81,0
8010040,08:11:13,08:11:13,6561,16,,,,10861.27,0
8010040,08:13:00,08:13:00,2239,17,,,,11534.37,
8010040,08:13:39,08:13:39,6560,18,,,,11836.64,0
8010040,08:14:57,08:14:57,5870,19,,,,12205.88,0
8010040,08:15:39,08:15:39,2240,20,,,,12490.38,0
8010040,08:17:16,08:17:16,5488,21,,,,13146.41,0
8010040,08:17:51,08:17:51,6308,22,,,,13319.24,0
8010040,08:18:53,08:18:53,5489,23,,,,13631.44,0
8010040,08:20:17,08:20:17,1106,24,,,,14054.22,0
8010040,08:21:12,08:21:12,1107,25,,,,14288.28,0
8010040,08:22:05,08:22:05,1108,26,,,,14634.73,0
8010040,08:23:58,08:23:58,9135,27,,,,15318.79,0
8010040,08:24:44,08:24:44,1110,28,,,,15542.95,0
8010040,08:25:22,08:25:22,1111,29,,,,15758.12,0
8010040,08:26:00,08:26:00,1112,30,,,,15966.62,
8010040,08:26:51,08:26:51,1113,31,,,,16362.88,0
8010040,08:27:37,08:27:37,1114,32,,,,16720.62,0
8010040,08:28:17,08:28:17,1115,33,,,,17025.44,0
8010040,08:28:33,08:28:33,1116,34,,,,17134.04,0
8010040,08:28:52,08:28:52,1117,35,,,,17251.6,0
8010040,08:29:16,08:29:16,5498,36,,,,17427.1,0
8010040,08:29:50,08:29:50,9134,37,,,,17675.33,0
8010040,08:30:34,08:30:34,5500,38,,,,17932.14,0
8010040,08:31:03,08:31:03,5501,39,,,,18118.67,0
8010040,08:31:38,08:31:38,5502,40,,,,18356.04,0
8010040,08:32:28,08:32:28,5503,41,,,,18652.74,0
8010040,08:32:56,08:32:56,5504,42,,,,18827.27,0
8010040,08:33:20,08:33:20,5505,43,,,,18980.56,0
8010040,08:33:38,08:33:38,1021,44,,,,19114.4,0
8010040,08:34:37,08:34:37,7496,45,,,,19607.5,0
8010040,08:35:00,08:35:00,5524,46,,,,19739.5,
8010040,08:36:45,08:36:45,5525,47,,,,20137.7,0
8010040,08:39:23,08:39:23,5508,48,,,,21097.12,0
8010040,08:40:51,08:40:51,6301,49,,,,21548.96,0
8010040,08:42:11,08:42:11,5509,50,,,,22029.71,0
8010040,08:43:57,08:43:57,5511,51,,,,22640.79,0
8010040,08:44:52,08:44:52,7807,52,,,,22936.04,0
8010040,08:47:02,08:47:02,181,53,,,,23690.47,0
8010040,08:47:55,08:47:55,9657,54,,,,23956.02,0
8010040,08:49:00,08:49:00,10286,55,,1,,24317.46,
8010050,07:48:00,07:48:00,9943,1,,,1,0,
8010050,07:51:45,07:51:45,2127,2,,,,1866.95,0
8010050,07:52:55,07:52:55,3836,3,,,,2532.47,0
8010050,08:00:00,08:00:00,10162,4,,,,6735.94,
8010050,08:02:50,08:02:50,162,5,,,,7768.01,0
8010050,08:03:26,08:03:26,163,6,,,,7960.92,0
8010050,08:04:20,08:04:20,3831,7,,,,8397.66,0
8010050,08:05:08,08:05:08,3392,8,,,,8655.34,0
8010050,08:05:37,08:05:37,3393,9,,,,8804.42,0
8010050,08:06:05,08:06:05,3394,10,,,,8954.79,0
8010050,08:06:39,08:06:39,3395,11,,,,9159.08,0
8010050,08:07:17,08:07:17,3396,12,,,,9362.95,0
8010050,08:08:12,08:08:12,3397,13,,,,9669,0
8010050,08:08:39,08:08:39,3398,14,,,,9798.72,0
8010050,08:10:37,08:10:37,2281,15,,,,10647.81,0
8010050,08:11:13,08:11:13,6561,16,,,,10861.27,0
8010050,08:13:00,08:13:00,2239,17,,,,11534.37,
8010050,08:13:39,08:13:39,6560,18,,,,11836.64,0
8010050,08:14:57,08:14:57,5870,19,,,,12205.88,0
8010050,08:15:39,08:15:39,2240,20,,,,12490.38,0
8010050,08:17:16,08:17:16,5488,21,,,,13146.41,0
8010050,08:17:51,08:17:51,6308,22,,,,13319.24,0
8010050,08:18:53,08:18:53,5489,23,,,,13631.44,0
8010050,08:20:17,08:20:17,1106,24,,,,14054.22,0
8010050,08:21:12,08:21:12,1107,25,,,,14288.28,0
8010050,08:22:05,08:22:05,1108,26,,,,14634.73,0
8010050,08:23:58,08:23:58,9135,27,,,,15318.79,0
8010050,08:24:44,08:24:44,1110,28,,,,15542.95,0
8010050,08:25:22,08:25:22,1111,29,,,,15758.12,0
8010050,08:26:00,08:26:00,1112,30,,,,15966.62,
8010050,08:26:51,08:26:51,1113,31,,,,16362.88,0
8010050,08:27:37,08:27:37,1114,32,,,,16720.62,0
8010050,08:28:17,08:28:17,1115,33,,,,17025.44,0
8010050,08:28:33,08:28:33,1116,34,,,,17134.04,0
8010050,08:28:52,08:28:52,1117,35,,,,17251.6,0
8010050,08:29:16,08:29:16,5498,36,,,,17427.1,0
8010050,08:29:50,08:29:50,9134,37,,,,17675.33,0
8010050,08:30:34,08:30:34,5500,38,,,,17932.14,0
8010050,08:31:03,08:31:03,5501,39,,,,18118.67,0
8010050,08:31:38,08:31:38,5502,40,,,,18356.04,0
8010050,08:32:28,08:32:28,5503,41,,,,18652.74,0
8010050,08:32:56,08:32:56,5504,42,,,,18827.27,0
8010050,08:33:20,08:33:20,5505,43,,,,18980.56,0
8010050,08:33:38,08:33:38,1021,44,,,,19114.4,0
8010050,08:34:37,08:34:37,7496,45,,,,19607.5,0
8010050,08:35:00,08:35:00,5524,46,,,,19739.5,
8010050,08:36:45,08:36:45,5525,47,,,,20137.7,0
8010050,08:39:23,08:39:23,5508,48,,,,21097.12,0
8010050,08:40:51,08:40:51,6301,49,,,,21548.96,0
8010050,08:42:11,08:42:11,5509,50,,,,22029.71,0
8010050,08:43:57,08:43:57,5511,51,,,,22640.79,0
8010050,08:44:52,08:44:52,7807,52,,,,22936.04,0
8010050,08:47:02,08:47:02,181,53,,,,23690.47,0
8010050,08:47:55,08:47:55,9657,54,,,,23956.02,0
8010050,08:49:00,08:49:00,10286,55,,1,,24317.46,
8010060,07:48:00,07:48:00,9943,1,,,1,0,
8010060,07:51:45,07:51:45,2127,2,,,,1866.95,0
8010060,07:52:55,07:52:55,3836,3,,,,2532.47,0
8010060,08:00:00,08:00:00,10162,4,,,,6735.94,
8010060,08:02:50,08:02:50,162,5,,,,7768.01,0
8010060,08:03:26,08:03:26,163,6,,,,7960.92,0
8010060,08:04:20,08:04:20,3831,7,,,,8397.66,0
8010060,08:05:08,08:05:08,3392,8,,,,8655.34,0
8010060,08:05:37,08:05:37,3393,9,,,,8804.42,0
8010060,08:06:05,08:06:05,3394,10,,,,8954.79,0
8010060,08:06:39,08:06:39,3395,11,,,,9159.08,0
8010060,08:07:17,08:07:17,3396,12,,,,9362.95,0
8010060,08:08:12,08:08:12,3397,13,,,,9669,0
8010060,08:08:39,08:08:39,3398,14,,,,9798.72,0
8010060,08:10:37,08:10:37,2281,15,,,,10647.81,0
8010060,08:11:13,08:11:13,6561,16,,,,10861.27,0
8010060,08:13:00,08:13:00,2239,17,,,,11534.37,
8010060,08:13:39,08:13:39,6560,18,,,,11836.64,0
8010060,08:14:57,08:14:57,5870,19,,,,12205.88,0
8010060,08:15:39,08:15:39,2240,20,,,,12490.38,0
8010060,08:17:16,08:17:16,5488,21,,,,13146.41,0
8010060,08:17:51,08:17:51,6308,22,,,,13319.24,0
8010060,08:18:53,08:18:53,5489,23,,,,13631.44,0
8010060,08:20:17,08:20:17,1106,24,,,,14054.22,0
8010060,08:21:12,08:21:12,1107,25,,,,14288.28,0
8010060,08:22:05,08:22:05,1108,26,,,,14634.73,0
8010060,08:23:58,08:23:58,9135,27,,,,15318.79,0
8010060,08:24:44,08:24:44,1110,28,,,,15542.95,0
8010060,08:25:22,08:25:22,1111,29,,,,15758.12,0
8010060,08:26:00,08:26:00,1112,30,,,,15966.62,
8010060,08:26:51,08:26:51,1113,31,,,,16362.88,0
8010060,08:27:37,08:27:37,1114,32,,,,16720.62,0
8010060,08:28:17,08:28:17,1115,33,,,,17025.44,0
8010060,08:28:33,08:28:33,1116,34,,,,17134.04,0
8010060,08:28:52,08:28:52,1117,35,,,,17251.6,0
8010060,08:29:16,08:29:16,5498,36,,,,17427.1,0
8010060,08:29:50,08:29:50,9134,37,,,,17675.33,0
8010060,08:30:34,08:30:34,5500,38,,,,17932.14,0
8010060,08:31:03,08:31:03,5501,39,,,,18118.67,0
8010060,08:31:38,08:31:38,5502,40,,,,18356.04,0
8010060,08:32:28,08:32:28,5503,41,,,,18652.74,0
8010060,08:32:56,08:32:56,5504,42,,,,18827.27,0
8010060,08:33:20,08:33:20,5505,43,,,,18980.56,0
8010060,08:33:38,08:33:38,1021,44,,,,19114.4,0
8010060,08:34:37,08:34:37,7496,45,,,,19607.5,0
8010060,08:35:00,08:35:00,5524,46,,,,19739.5,
8010060,08:36:45,08:36:45,5525,47,,,,20137.7,0
8010060,08:39:23,08:39:23,5508,48,,,,21097.12,0
8010060,08:40:51,08:40:51,6301,49,,,,21548.96,0
8010060,08:42:11,08:42:11,5509,50,,,,22029.71,0
8010060,08:43:57,08:43:57,5511,51,,,,22640.79,0
8010060,08:44:52,08:44:52,7807,52,,,,22936.04,0
8010060,08:47:02,08:47:02,181,53,,,,23690.47,0
8010060,08:47:55,08:47:55,9657,54,,,,23956.02,0
8010060,08:49:00,08:49:00,10286,55,,1,,24317.46,
9160070,18:05:00,18:05:00,9943,1,,,1,0,
9160070,18:10:53,18:10:53,2127,2,,,,1866.95,0
9160070,18:14:00,18:14:00,2514,3,,,,2878.35,
9160070,18:18:43,18:18:43,160,4,,,,6499.23,0
9160070,18:20:00,18:20:00,10162,5,,,,7509.71,
9160070,18:23:07,18:23:07,162,6,,,,8573.93,0
9160070,18:23:45,18:23:45,163,7,,,,8766.84,0
9160070,18:24:52,18:24:52,3831,8,,,,9207.76,0
9160070,18:25:40,18:25:40,3392,9,,,,9463.99,0
9160070,18:26:12,18:26:12,3393,10,,,,9613.07,0
9160070,18:26:38,18:26:38,3394,11,,,,9763.43,0
9160070,18:27:14,18:27:14,3395,12,,,,9967.89,0
9160070,18:27:57,18:27:57,3396,13,,,,10171.78,0
9160070,18:28:55,18:28:55,3397,14,,,,10477.83,0
9160070,18:29:24,18:29:24,3398,15,,,,10607.55,0
9160070,18:31:28,18:31:28,2281,16,,,,11456.64,0
9160070,18:32:07,18:32:07,6561,17,,,,11670.1,0
9160070,18:34:00,18:34:00,2239,18,,,,12343.2,
9160070,18:34:27,18:34:27,6560,19,,,,12645.47,0
9160070,18:35:20,18:35:20,5870,20,,,,13014.71,0
9160070,18:35:48,18:35:48,2240,21,,,,13299.21,0
9160070,18:36:55,18:36:55,5488,22,,,,13955.24,0
9160070,18:37:19,18:37:19,6308,23,,,,14128.07,0
9160070,18:38:05,18:38:05,5489,24,,,,14440.42,0
9160070,18:39:02,18:39:02,1106,25,,,,14863.2,0
9160070,18:39:40,18:39:40,1107,26,,,,15097.26,0
9160070,18:40:16,18:40:16,1108,27,,,,15443.71,0
9160070,18:41:35,18:41:35,9135,28,,,,16127.79,0
9160070,18:42:08,18:42:08,1110,29,,,,16351.98,0
9160070,18:42:34,18:42:34,1111,30,,,,16567.15,0
9160070,18:43:00,18:43:00,1112,31,,,,16778.24,
9160070,18:43:50,18:43:50,1113,32,,,,17171.93,0
9160070,18:44:38,18:44:38,1114,33,,,,17529.72,0
9160070,18:45:18,18:45:18,1115,34,,,,17834.52,0
9160070,18:45:34,18:45:34,1116,35,,,,17943.12,0
9160070,18:45:53,18:45:53,1117,36,,,,18060.68,0
9160070,18:46:19,18:46:19,5498,37,,,,18236.23,0
9160070,18:46:52,18:46:52,9134,38,,,,18484.46,0
9160070,18:47:37,18:47:37,5500,39,,,,18741.27,0
9160070,18:48:07,18:48:07,5501,40,,,,18928.13,0
9160070,18:48:42,18:48:42,5502,41,,,,19165.5,0
9160070,18:49:28,18:49:28,5503,42,,,,19462.18,0
9160070,18:49:58,18:49:58,5504,43,,,,19636.7,0
9160070,18:50:22,18:50:22,5505,44,,,,19789.99,0
9160070,18:50:40,18:50:40,1021,45,,,,19923.83,0
9160070,18:51:37,18:51:37,7496,46,,,,20417.03,0
9160070,18:52:00,18:52:00,5524,47,,,,20549.03,
9160070,18:53:21,18:53:21,5525,48,,,,20947.3,0
9160070,18:55:27,18:55:27,5508,49,,,,21910.08,0
9160070,18:56:29,18:56:29,6301,50,,,,22359.62,0
9160070,18:57:31,18:57:31,5509,51,,,,22839.31,0
9160070,18:58:55,18:58:55,5511,52,,,,23450.38,0
9160070,18:59:39,18:59:39,7807,53,,,,23745.62,0
9160070,19:01:20,19:01:20,181,54,,,,24500.05,0
9160070,19:02:01,19:02:01,9657,55,,,,24765.6,0
9160070,19:03:00,19:03:00,10286,56,,1,,25127.68,
9169020,19:22:00,19:22:00,9943,1,,,1,0,
9169020,19:25:27,19:25:27,2127,2,,,,1866.95,0
9169020,19:26:31,19:26:31,3836,3,,,,2532.47,0
9169020,19:33:00,19:33:00,10162,4,,,,6735.94,
9169020,19:35:50,19:35:50,162,5,,,,7768.01,0
9169020,19:36:26,19:36:26,163,6,,,,7960.92,0
9169020,19:37:20,19:37:20,3831,7,,,,8397.66,0
9169020,19:38:08,19:38:08,3392,8,,,,8655.34,0
9169020,19:38:37,19:38:37,3393,9,,,,8804.42,0
9169020,19:39:05,19:39:05,3394,10,,,,8954.79,0
9169020,19:39:39,19:39:39,3395,11,,,,9159.08,0
9169020,19:40:17,19:40:17,3396,12,,,,9362.95,0
9169020,19:41:12,19:41:12,3397,13,,,,9669,0
9169020,19:41:39,19:41:39,3398,14,,,,9798.72,0
9169020,19:43:37,19:43:37,2281,15,,,,10647.81,0
9169020,19:44:13,19:44:13,6561,16,,,,10861.27,0
9169020,19:46:00,19:46:00,2239,17,,,,11534.37,
9169020,19:46:39,19:46:39,6560,18,,,,11836.64,0
9169020,19:47:57,19:47:57,5870,19,,,,12205.88,0
9169020,19:48:39,19:48:39,2240,20,,,,12490.38,0
9169020,19:50:16,19:50:16,5488,21,,,,13146.41,0
9169020,19:50:51,19:50:51,6308,22,,,,13319.24,0
9169020,19:51:53,19:51:53,5489,23,,,,13631.44,0
9169020,19:53:17,19:53:17,1106,24,,,,14054.22,0
9169020,19:54:12,19:54:12,1107,25,,,,14288.28,0
9169020,19:55:05,19:55:05,1108,26,,,,14634.73,0
9169020,19:56:58,19:56:58,9135,27,,,,15318.79,0
9169020,19:57:44,19:57:44,1110,28,,,,15542.95,0
9169020,19:58:22,19:58:22,1111,29,,,,15758.12,0
9169020,19:59:00,19:59:00,1112,30,,,,15966.62,
9169020,19:59:45,19:59:45,1113,31,,,,16362.88,0
9169020,20:00:26,20:00:26,1114,32,,,,16720.62,0
9169020,20:01:02,20:01:02,1115,33,,,,17025.44,0
9169020,20:01:16,20:01:16,1116,34,,,,17134.04,0
9169020,20:01:33,20:01:33,1117,35,,,,17251.6,0
9169020,20:01:54,20:01:54,5498,36,,,,17427.1,0
9169020,20:02:24,20:02:24,9134,37,,,,17675.33,0
9169020,20:03:04,20:03:04,5500,38,,,,17932.14,0
9169020,20:03:29,20:03:29,5501,39,,,,18118.67,0
9169020,20:04:01,20:04:01,5502,40,,,,18356.04,0
9169020,20:04:45,20:04:45,5503,41,,,,18652.74,0
9169020,20:05:10,20:05:10,5504,42,,,,18827.27,0
9169020,20:05:31,20:05:31,5505,43,,,,18980.56,0
9169020,20:05:47,20:05:47,1021,44,,,,19114.4,0
9169020,20:06:40,20:06:40,7496,45,,,,19607.5,0
9169020,20:07:00,20:07:00,5524,46,,,,19739.5,
9169020,20:08:15,20:08:15,5525,47,,,,20137.7,0
9169020,20:10:08,20:10:08,5508,48,,,,21097.12,0
9169020,20:11:10,20:11:10,6301,49,,,,21548.96,0
9169020,20:12:08,20:12:08,5509,50,,,,22029.71,0
9169020,20:13:23,20:13:23,5511,51,,,,22640.79,0
9169020,20:14:02,20:14:02,7807,52,,,,22936.04,0
9169020,20:15:36,20:15:36,181,53,,,,23690.47,0
9169020,20:16:14,20:16:14,9657,54,,,,23956.02,0
9169020,20:17:00,20:17:00,10286,55,,1,,24317.46,
9169030,19:22:00,19:22:00,9943,1,,,1,0,
9169030,19:25:27,19:25:27,2127,2,,,,1866.95,0
9169030,19:26:31,19:26:31,3836,3,,,,2532.47,0
9169030,19:33:00,19:33:00,10162,4,,,,6735.94,
9169030,19:35:50,19:35:50,162,5,,,,7768.01,0
9169030,19:36:26,19:36:26,163,6,,,,7960.92,0
9169030,19:37:20,19:37:20,3831,7,,,,8397.66,0
9169030,19:38:08,19:38:08,3392,8,,,,8655.34,0
9169030,19:38:37,19:38:37,3393,9,,,,8804.42,0
9169030,19:39:05,19:39:05,3394,10,,,,8954.79,0
9169030,19:39:39,19:39:39,3395,11,,,,9159.08,0
9169030,19:40:17,19:40:17,3396,12,,,,9362.95,0
9169030,19:41:12,19:41:12,3397,13,,,,9669,0
9169030,19:41:39,19:41:39,3398,14,,,,9798.72,0
9169030,19:43:37,19:43:37,2281,15,,,,10647.81,0
9169030,19:44:13,19:44:13,6561,16,,,,10861.27,0
9169030,19:46:00,19:46:00,2239,17,,,,11534.37,
9169030,19:46:39,19:46:39,6560,18,,,,11836.64,0
9169030,19:47:57,19:47:57,5870,19,,,,12205.88,0
9169030,19:48:39,19:48:39,2240,20,,,,12490.38,0
9169030,19:50:16,19:50:16,5488,21,,,,13146.41,0
9169030,19:50:51,19:50:51,6308,22,,,,13319.24,0
9169030,19:51:53,19:51:53,5489,23,,,,13631.44,0
9169030,19:53:17,19:53:17,1106,24,,,,14054.22,0
9169030,19:54:12,19:54:12,1107,25,,,,14288.28,0
9169030,19:55:05,19:55:05,1108,26,,,,14634.73,0
9169030,19:56:58,19:56:58,9135,27,,,,15318.79,0
9169030,19:57:44,19:57:44,1110,28,,,,15542.95,0
9169030,19:58:22,19:58:22,1111,29,,,,15758.12,0
9169030,19:59:00,19:59:00,1112,30,,,,15966.62,
9169030,19:59:45,19:59:45,1113,31,,,,16362.88,0
9169030,20:00:26,20:00:26,1114,32,,,,16720.62,0
9169030,20:01:02,20:01:02,1115,33,,,,17025.44,0
9169030,20:01:16,20:01:16,1116,34,,,,17134.04,0
9169030,20:01:33,20:01:33,1117,35,,,,17251.6,0
9169030,20:01:54,20:01:54,5498,36,,,,17427.1,0
9169030,20:02:24,20:02:24,9134,37,,,,17675.33,0
9169030,20:03:04,20:03:04,5500,38,,,,17932.14,0
9169030,20:03:29,20:03:29,5501,39,,,,18118.67,0
9169030,20:04:01,20:04:01,5502,40,,,,18356.04,0
9169030,20:04:45,20:04:45,5503,41,,,,18652.74,0
9169030,20:05:10,20:05:10,5504,42,,,,18827.27,0
9169030,20:05:31,20:05:31,5505,43,,,,18980.56,0
9169030,20:05:47,20:05:47,1021,44,,,,19114.4,0
9169030,20:06:40,20:06:40,7496,45,,,,19607.5,0
9169030,20:07:00,20:07:00,5524,46,,,,19739.5,
9169030,20:08:15,20:08:15,5525,47,,,,20137.7,0
9169030,20:10:08,20:10:08,5508,48,,,,21097.12,0
9169030,20:11:10,20:11:10,6301,49,,,,21548.96,0
9169030,20:12:08,20:12:08,5509,50,,,,22029.71,0
9169030,20:13:23,20:13:23,5511,51,,,,22640.79,0
9169030,20:14:02,20:14:02,7807,52,,,,22936.04,0
9169030,20:15:36,20:15:36,181,53,,,,23690.47,0
9169030,20:16:14,20:16:14,9657,54,,,,23956.02,0
9169030,20:17:00,20:17:00,10286,55,,1,,24317.46,
9169040,19:22:00,19:22:00,9943,1,,,1,0,
9169040,19:25:27,19:25:27,2127,2,,,,1866.95,0
9169040,19:26:31,19:26:31,3836,3,,,,2532.47,0
9169040,19:33:00,19:33:00,10162,4,,,,6735.94,
9169040,19:35:50,19:35:50,162,5,,,,7768.01,0
9169040,19:36:26,19:36:26,163,6,,,,7960.92,0
9169040,19:37:20,19:37:20,3831,7,,,,8397.66,0
9169040,19:38:08,19:38:08,3392,8,,,,8655.34,0
9169040,19:38:37,19:38:37,3393,9,,,,8804.42,0
9169040,19:39:05,19:39:05,3394,10,,,,8954.79,0
9169040,19:39:39,19:39:39,3395,11,,,,9159.08,0
9169040,19:40:17,19:40:17,3396,12,,,,9362.95,0
9169040,19:41:12,19:41:12,3397,13,,,,9669,0
9169040,19:41:39,19:41:39,3398,14,,,,9798.72,0
9169040,19:43:37,19:43:37,2281,15,,,,10647.81,0
9169040,19:44:13,19:44:13,6561,16,,,,10861.27,0
9169040,19:46:00,19:46:00,2239,17,,,,11534.37,
9169040,19:46:39,19:46:39,6560,18,,,,11836.64,0
9169040,19:47:57,19:47:57,5870,19,,,,12205.88,0
9169040,19:48:39,19:48:39,2240,20,,,,12490.38,0
9169040,19:50:16,19:50:16,5488,21,,,,13146.41,0
9169040,19:50:51,19:50:51,6308,22,,,,13319.24,0
9169040,19:51:53,19:51:53,5489,23,,,,13631.44,0
9169040,19:53:17,19:53:17,1106,24,,,,14054.22,0
9169040,19:54:12,19:54:12,1107,25,,,,14288.28,0
9169040,19:55:05,19:55:05,1108,26,,,,14634.73,0
9169040,19:56:58,19:56:58,9135,27,,,,15318.79,0
9169040,19:57:44,19:57:44,1110,28,,,,15542.95,0
9169040,19:58:22,19:58:22,1111,29,,,,15758.12,0
9169040,19:59:00,19:59:00,1112,30,,,,15966.62,
9169040,19:59:45,19:59:45,1113,31,,,,16362.88,0
9169040,20:00:26,20:00:26,1114,32,,,,16720.62,0
9169040,20:01:02,20:01:02,1115,33,,,,17025.44,0
9169040,20:01:16,20:01:16,1116,34,,,,17134.04,0
9169040,20:01:33,20:01:33,1117,35,,,,17251.6,0
9169040,20:01:54,20:01:54,5498,36,,,,17427.1,0
9169040,20:02:24,20:02:24,9134,37,,,,17675.33,0
9169040,20:03:04,20:03:04,5500,38,,,,17932.14,0
9169040,20:03:29,20:03:29,5501,39,,,,18118.67,0
9169040,20:04:01,20:04:01,5502,40,,,,18356.04,0
9169040,20:04:45,20:04:45,5503,41,,,,18652.74,0
9169040,20:05:10,20:05:10,5504,42,,,,18827.27,0
9169040,20:05:31,20:05:31,5505,43,,,,18980.56,0
9169040,20:05:47,20:05:47,1021,44,,,,19114.4,0
9169040,20:06:40,20:06:40,7496,45,,,,19607.5,0
9169040,20:07:00,20:07:00,5524,46,,,,19739.5,
9169040,20:08:15,20:08:15,5525,47,,,,20137.7,0
9169040,20:10:08,20:10:08,5508,48,,,,21097.12,0
9169040,20:11:10,20:11:10,6301,49,,,,21548.96,0
9169040,20:12:08,20:12:08,5509,50,,,,22029.71,0
9169040,20:13:23,20:13:23,5511,51,,,,22640.79,0
9169040,20:14:02,20:14:02,7807,52,,,,22936.04,0
9169040,20:15:36,20:15:36,181,53,,,,23690.47,0
9169040,20:16:14,20:16:14,9657,54,,,,23956.02,0
9169040,20:17:00,20:17:00,10286,55,,1,,24317.46,
9169050,19:22:00,19:22:00,9943,1,,,1,0,
9169050,19:25:27,19:25:27,2127,2,,,,1866.95,0
9169050,19:26:31,19:26:31,3836,3,,,,2532.47,0
9169050,19:33:00,19:33:00,10162,4,,,,6735.94,
9169050,19:35:50,19:35:50,162,5,,,,7768.01,0
9169050,19:36:26,19:36:26,163,6,,,,7960.92,0
9169050,19:37:20,19:37:20,3831,7,,,,8397.66,0
9169050,19:38:08,19:38:08,3392,8,,,,8655.34,0
9169050,19:38:37,19:38:37,3393,9,,,,8804.42,0
9169050,19:39:05,19:39:05,3394,10,,,,8954.79,0
9169050,19:39:39,19:39:39,3395,11,,,,9159.08,0
9169050,19:40:17,19:40:17,3396,12,,,,9362.95,0
9169050,19:41:12,19:41:12,3397,13,,,,9669,0
9169050,19:41:39,19:41:39,3398,14,,,,9798.72,0
9169050,19:43:37,19:43:37,2281,15,,,,10647.81,0
9169050,19:44:13,19:44:13,6561,16,,,,10861.27,0
9169050,19:46:00,19:46:00,2239,17,,,,11534.37,
9169050,19:46:39,19:46:39,6560,18,,,,11836.64,0
9169050,19:47:57,19:47:57,5870,19,,,,12205.88,0
9169050,19:48:39,19:48:39,2240,20,,,,12490.38,0
9169050,19:50:16,19:50:16,5488,21,,,,13146.41,0
9169050,19:50:51,19:50:51,6308,22,,,,13319.24,0
9169050,19:51:53,19:51:53,5489,23,,,,13631.44,0
9169050,19:53:17,19:53:17,1106,24,,,,14054.22,0
9169050,19:54:12,19:54:12,1107,25,,,,14288.28,0
9169050,19:55:05,19:55:05,1108,26,,,,14634.73,0
9169050,19:56:58,19:56:58,9135,27,,,,15318.79,0
9169050,19:57:44,19:57:44,1110,28,,,,15542.95,0
9169050,19:58:22,19:58:22,1111,29,,,,15758.12,0
9169050,19:59:00,19:59:00,1112,30,,,,15966.62,
9169050,19:59:45,19:59:45,1113,31,,,,16362.88,0
9169050,20:00:26,20:00:26,1114,32,,,,16720.62,0
9169050,20:01:02,20:01:02,1115,33,,,,17025.44,0
9169050,20:01:16,20:01:16,1116,34,,,,17134.04,0
9169050,20:01:33,20:01:33,1117,35,,,,17251.6,0
9169050,20:01:54,20:01:54,5498,36,,,,17427.1,0
9169050,20:02:24,20:02:24,9134,37,,,,17675.33,0
9169050,20:03:04,20:03:04,5500,38,,,,17932.14,0
9169050,20:03:29,20:03:29,5501,39,,,,18118.67,0
9169050,20:04:01,20:04:01,5502,40,,,,18356.04,0
9169050,20:04:45,20:04:45,5503,41,,,,18652.74,0
9169050,20:05:10,20:05:10,5504,42,,,,18827.27,0
9169050,20:05:31,20:05:31,5505,43,,,,18980.56,0
9169050,20:05:47,20:05:47,1021,44,,,,19114.4,0
9169050,20:06:40,20:06:40,7496,45,,,,19607.5,0
9169050,20:07:00,20:07:00,5524,46,,,,19739.5,
9169050,20:08:15,20:08:15,5525,47,,,,20137.7,0
9169050,20:10:08,20:10:08,5508,48,,,,21097.12,0
9169050,20:11:10,20:11:10,6301,49,,,,21548.96,0
9169050,20:12:08,20:12:08,5509,50,,,,22029.71,0
9169050,20:13:23,20:13:23,5511,51,,,,22640.79,0
9169050,20:14:02,20:14:02,7807,52,,,,22936.04,0
9169050,20:15:36,20:15:36,181,53,,,,23690.47,0
9169050,20:16:14,20:16:14,9657,54,,,,23956.02,0
9169050,20:17:00,20:17:00,10286,55,,1,,24317.46,
9169060,19:22:00,19:22:00,9943,1,,,1,0,
9169060,19:25:27,19:25:27,2127,2,,,,1866.95,0
9169060,19:26:31,19:26:31,3836,3,,,,2532.47,0
9169060,19:33:00,19:33:00,10162,4,,,,6735.94,
9169060,19:35:50,19:35:50,162,5,,,,7768.01,0
9169060,19:36:26,19:36:26,163,6,,,,7960.92,0
9169060,19:37:20,19:37:20,3831,7,,,,8397.66,0
9169060,19:38:08,19:38:08,3392,8,,,,8655.34,0
9169060,19:38:37,19:38:37,3393,9,,,,8804.42,0
9169060,19:39:05,19:39:05,3394,10,,,,8954.79,0
9169060,19:39:39,19:39:39,3395,11,,,,9159.08,0
9169060,19:40:17,19:40:17,3396,12,,,,9362.95,0
9169060,19:41:12,19:41:12,3397,13,,,,9669,0
9169060,19:41:39,19:41:39,3398,14,,,,9798.72,0
9169060,19:43:37,19:43:37,2281,15,,,,10647.81,0
9169060,19:44:13,19:44:13,6561,16,,,,10861.27,0
9169060,19:46:00,19:46:00,2239,17,,,,11534.37,
9169060,19:46:39,19:46:39,6560,18,,,,11836.64,0
9169060,19:47:57,19:47:57,5870,19,,,,12205.88,0
9169060,19:48:39,19:48:39,2240,20,,,,12490.38,0
9169060,19:50:16,19:50:16,5488,21,,,,13146.41,0
9169060,19:50:51,19:50:51,6308,22,,,,13319.24,0
9169060,19:51:53,19:51:53,5489,23,,,,13631.44,0
9169060,19:53:17,19:53:17,1106,24,,,,14054.22,0
9169060,19:54:12,19:54:12,1107,25,,,,14288.28,0
9169060,19:55:05,19:55:05,1108,26,,,,14634.73,0
9169060,19:56:58,19:56:58,9135,27,,,,15318.79,0
9169060,19:57:44,19:57:44,1110,28,,,,15542.95,0
9169060,19:58:22,19:58:22,1111,29,,,,15758.12,0
9169060,19:59:00,19:59:00,1112,30,,,,15966.62,
9169060,19:59:45,19:59:45,1113,31,,,,16362.88,0
9169060,20:00:26,20:00:26,1114,32,,,,16720.62,0
9169060,20:01:02,20:01:02,1115,33,,,,17025.44,0
9169060,20:01:16,20:01:16,1116,34,,,,17134.04,0
9169060,20:01:33,20:01:33,1117,35,,,,17251.6,0
9169060,20:01:54,20:01:54,5498,36,,,,17427.1,0
9169060,20:02:24,20:02:24,9134,37,,,,17675.33,0
9169060,20:03:04,20:03:04,5500,38,,,,17932.14,0
9169060,20:03:29,20:03:29,5501,39,,,,18118.67,0
9169060,20:04:01,20:04:01,5502,40,,,,18356.04,0
9169060,20:04:45,20:04:45,5503,41,,,,18652.74,0
9169060,20:05:10,20:05:10,5504,42,,,,18827.27,0
9169060,20:05:31,20:05:31,5505,43,,,,18980.56,0
9169060,20:05:47,20:05:47,1021,44,,,,19114.4,0
9169060,20:06:40,20:06:40,7496,45,,,,19607.5,0
9169060,20:07:00,20:07:00,5524,46,,,,19739.5,
9169060,20:08:15,20:08:15,5525,47,,,,20137.7,0
9169060,20:10:08,20:10:08,5508,48,,,,21097.12,0
9169060,20:11:10,20:11:10,6301,49,,,,21548.96,0
9169060,20:12:08,20:12:08,5509,50,,,,22029.71,0
9169060,20:13:23,20:13:23,5511,51,,,,22640.79,0
9169060,20:14:02,20:14:02,7807,52,,,,22936.04,0
9169060,20:15:36,20:15:36,181,53,,,,23690.47,0
9169060,20:16:14,20:16:14,9657,54,,,,23956.02,0
9169060,20:17:00,20:17:00,10286,55,,1,,24317.46,
9398010,12:01:00,12:01:00,9943,1,,,1,0,
9398010,12:06:53,12:06:53,2127,2,,,,1866.95,0
9398010,12:10:00,12:10:00,2514,3,,,,2878.35,
9398010,12:14:43,12:14:43,160,4,,,,6499.23,0
9398010,12:16:00,12:16:00,10162,5,,,,7509.71,
9398010,12:19:07,12:19:07,162,6,,,,8573.93,0
9398010,12:19:45,12:19:45,163,7,,,,8766.84,0
9398010,12:20:52,12:20:52,3831,8,,,,9207.76,0
9398010,12:21:40,12:21:40,3392,9,,,,9463.99,0
9398010,12:22:12,12:22:12,3393,10,,,,9613.07,0
9398010,12:22:38,12:22:38,3394,11,,,,9763.43,0
9398010,12:23:14,12:23:14,3395,12,,,,9967.89,0
9398010,12:23:57,12:23:57,3396,13,,,,10171.78,0
9398010,12:24:55,12:24:55,3397,14,,,,10477.83,0
9398010,12:25:24,12:25:24,3398,15,,,,10607.55,0
9398010,12:27:28,12:27:28,2281,16,,,,11456.64,0
9398010,12:28:07,12:28:07,6561,17,,,,11670.1,0
9398010,12:30:00,12:30:00,2239,18,,,,12343.2,
9398010,12:30:27,12:30:27,6560,19,,,,12645.47,0
9398010,12:31:20,12:31:20,5870,20,,,,13014.71,0
9398010,12:31:48,12:31:48,2240,21,,,,13299.21,0
9398010,12:32:55,12:32:55,5488,22,,,,13955.24,0
9398010,12:33:19,12:33:19,6308,23,,,,14128.07,0
9398010,12:34:05,12:34:05,5489,24,,,,14440.42,0
9398010,12:35:02,12:35:02,1106,25,,,,14863.2,0
9398010,12:35:40,12:35:40,1107,26,,,,15097.26,0
9398010,12:36:16,12:36:16,1108,27,,,,15443.71,0
9398010,12:37:35,12:37:35,9135,28,,,,16127.79,0
9398010,12:38:08,12:38:08,1110,29,,,,16351.98,0
9398010,12:38:34,12:38:34,1111,30,,,,16567.15,0
9398010,12:39:00,12:39:00,1112,31,,,,16778.24,
9398010,12:39:50,12:39:50,1113,32,,,,17171.93,0
9398010,12:40:38,12:40:38,1114,33,,,,17529.72,0
9398010,12:41:18,12:41:18,1115,34,,,,17834.52,0
9398010,12:41:34,12:41:34,1116,35,,,,17943.12,0
9398010,12:41:53,12:41:53,1117,36,,,,18060.68,0
9398010,12:42:19,12:42:19,5498,37,,,,18236.23,0
9398010,12:42:52,12:42:52,9134,38,,,,18484.46,0
9398010,12:43:37,12:43:37,5500,39,,,,18741.27,0
9398010,12:44:07,12:44:07,5501,40,,,,18928.13,0
9398010,12:44:42,12:44:42,5502,41,,,,19165.5,0
9398010,12:45:28,12:45:28,5503,42,,,,19462.18,0
9398010,12:45:58,12:45:58,5504,43,,,,19636.7,0
9398010,12:46:22,12:46:22,5505,44,,,,19789.99,0
9398010,12:46:40,12:46:40,1021,45,,,,19923.83,0
9398010,12:47:37,12:47:37,7496,46,,,,20417.03,0
9398010,12:48:00,12:48:00,5524,47,,,,20549.03,
9398010,12:49:21,12:49:21,5525,48,,,,20947.3,0
9398010,12:51:27,12:51:27,5508,49,,,,21910.08,0
9398010,12:52:29,12:52:29,6301,50,,,,22359.62,0
9398010,12:53:31,12:53:31,5509,51,,,,22839.31,0
9398010,12:54:55,12:54:55,5511,52,,,,23450.38,0
9398010,12:55:39,12:55:39,7807,53,,,,23745.62,0
9398010,12:57:20,12:57:20,181,54,,,,24500.05,0
9398010,12:58:01,12:58:01,9657,55,,,,24765.6,0
9398010,12:59:00,12:59:00,10286,56,,1,,25127.68,
9398120,12:01:00,12:01:00,9943,1,,,1,0,
9398120,12:06:53,12:06:53,2127,2,,,,1866.95,0
9398120,12:10:00,12:10:00,2514,3,,,,2878.35,
9398120,12:14:43,12:14:43,160,4,,,,6499.23,0
9398120,12:16:00,12:16:00,10162,5,,,,7509.71,
9398120,12:19:07,12:19:07,162,6,,,,8573.93,0
9398120,12:19:45,12:19:45,163,7,,,,8766.84,0
9398120,12:20:52,12:20:52,3831,8,,,,9207.76,0
9398120,12:21:40,12:21:40,3392,9,,,,9463.99,0
9398120,12:22:12,12:22:12,3393,10,,,,9613.07,0
9398120,12:22:38,12:22:38,3394,11,,,,9763.43,0
9398120,12:23:14,12:23:14,3395,12,,,,9967.89,0
9398120,12:23:57,12:23:57,3396,13,,,,10171.78,0
9398120,12:24:55,12:24:55,3397,14,,,,10477.83,0
9398120,12:25:24,12:25:24,3398,15,,,,10607.55,0
9398120,12:27:28,12:27:28,2281,16,,,,11456.64,0
9398120,12:28:07,12:28:07,6561,17,,,,11670.1,0
9398120,12:30:00,12:30:00,2239,18,,,,12343.2,
9398120,12:30:27,12:30:27,6560,19,,,,12645.47,0
9398120,12:31:20,12:31:20,5870,20,,,,13014.71,0
9398120,12:31:48,12:31:48,2240,21,,,,13299.21,0
9398120,12:32:55,12:32:55,5488,22,,,,13955.24,0
9398120,12:33:19,12:33:19,6308,23,,,,14128.07,0
9398120,12:34:05,12:34:05,5489,24,,,,14440.42,0
9398120,12:35:02,12:35:02,1106,25,,,,14863.2,0
9398120,12:35:40,12:35:40,1107,26,,,,15097.26,0
9398120,12:36:16,12:36:16,1108,27,,,,15443.71,0
9398120,12:37:35,12:37:35,9135,28,,,,16127.79,0
9398120,12:38:08,12:38:08,1110,29,,,,16351.98,0
9398120,12:38:34,12:38:34,1111,30,,,,16567.15,0
9398120,12:39:00,12:39:00,1112,31,,,,16778.24,
9398120,12:39:50,12:39:50,1113,32,,,,17171.93,0
9398120,12:40:38,12:40:38,1114,33,,,,17529.72,0
9398120,12:41:18,12:41:18,1115,34,,,,17834.52,0
9398120,12:41:34,12:41:34,1116,35,,,,17943.12,0
9398120,12:41:53,12:41:53,1117,36,,,,18060.68,0
9398120,12:42:19,12:42:19,5498,37,,,,18236.23,0
9398120,12:42:52,12:42:52,9134,38,,,,18484.46,0
9398120,12:43:37,12:43:37,5500,39,,,,18741.27,0
9398120,12:44:07,12:44:07,5501,40,,,,18928.13,0
9398120,12:44:42,12:44:42,5502,41,,,,19165.5,0
9398120,12:45:28,12:45:28,5503,42,,,,19462.18,0
9398120,12:45:58,12:45:58,5504,43,,,,19636.7,0
9398120,12:46:22,12:46:22,5505,44,,,,19789.99,0
9398120,12:46:40,12:46:40,1021,45,,,,19923.83,0
9398120,12:47:37,12:47:37,7496,46,,,,20417.03,0
9398120,12:48:00,12:48:00,5524,47,,,,20549.03,
9398120,12:49:21,12:49:21,5525,48,,,,20947.3,0
9398120,12:51:27,12:51:27,5508,49,,,,21910.08,0
9398120,12:52:29,12:52:29,6301,50,,,,22359.62,0
9398120,12:53:31,12:53:31,5509,51,,,,22839.31,0
9398120,12:54:55,12:54:55,5511,52,,,,23450.38,0
9398120,12:55:39,12:55:39,7807,53,,,,23745.62,0
9398120,12:57:20,12:57:20,181,54,,,,24500.05,0
9398120,12:58:01,12:58:01,9657,55,,,,24765.6,0
9398120,12:59:00,12:59:00,10286,56,,1,,25127.68,
9618070,14:05:00,14:05:00,9943,1,,,1,0,
9618070,14:10:53,14:10:53,2127,2,,,,1866.95,0
9618070,14:14:00,14:14:00,2514,3,,,,2878.35,
9618070,14:18:43,14:18:43,160,4,,,,6499.23,0
9618070,14:20:00,14:20:00,10162,5,,,,7509.71,
9618070,14:23:07,14:23:07,162,6,,,,8573.93,0
9618070,14:23:45,14:23:45,163,7,,,,8766.84,0
9618070,14:24:52,14:24:52,3831,8,,,,9207.76,0
9618070,14:25:40,14:25:40,3392,9,,,,9463.99,0
9618070,14:26:12,14:26:12,3393,10,,,,9613.07,0
9618070,14:26:38,14:26:38,3394,11,,,,9763.43,0
9618070,14:27:14,14:27:14,3395,12,,,,9967.89,0
9618070,14:27:57,14:27:57,3396,13,,,,10171.78,0
9618070,14:28:55,14:28:55,3397,14,,,,10477.83,0
9618070,14:29:24,14:29:24,3398,15,,,,10607.55,0
9618070,14:31:28,14:31:28,2281,16,,,,11456.64,0
9618070,14:32:07,14:32:07,6561,17,,,,11670.1,0
9618070,14:34:00,14:34:00,2239,18,,,,12343.2,
9618070,14:34:27,14:34:27,6560,19,,,,12645.47,0
9618070,14:35:20,14:35:20,5870,20,,,,13014.71,0
9618070,14:35:48,14:35:48,2240,21,,,,13299.21,0
9618070,14:36:55,14:36:55,5488,22,,,,13955.24,0
9618070,14:37:19,14:37:19,6308,23,,,,14128.07,0
9618070,14:38:05,14:38:05,5489,24,,,,14440.42,0
9618070,14:39:02,14:39:02,1106,25,,,,14863.2,0
9618070,14:39:40,14:39:40,1107,26,,,,15097.26,0
9618070,14:40:16,14:40:16,1108,27,,,,15443.71,0
9618070,14:41:35,14:41:35,9135,28,,,,16127.79,0
9618070,14:42:08,14:42:08,1110,29,,,,16351.98,0
9618070,14:42:34,14:42:34,1111,30,,,,16567.15,0
9618070,14:43:00,14:43:00,1112,31,,,,16778.24,
9618070,14:43:50,14:43:50,1113,32,,,,17171.93,0
9618070,14:44:38,14:44:38,1114,33,,,,17529.72,0
9618070,14:45:18,14:45:18,1115,34,,,,17834.52,0
9618070,14:45:34,14:45:34,1116,35,,,,17943.12,0
9618070,14:45:53,14:45:53,1117,36,,,,18060.68,0
9618070,14:46:19,14:46:19,5498,37,,,,18236.23,0
9618070,14:46:52,14:46:52,9134,38,,,,18484.46,0
9618070,14:47:37,14:47:37,5500,39,,,,18741.27,0
9618070,14:48:07,14:48:07,5501,40,,,,18928.13,0
9618070,14:48:42,14:48:42,5502,41,,,,19165.5,0
9618070,14:49:28,14:49:28,5503,42,,,,19462.18,0
9618070,14:49:58,14:49:58,5504,43,,,,19636.7,0
9618070,14:50:22,14:50:22,5505,44,,,,19789.99,0
9618070,14:50:40,14:50:40,1021,45,,,,19923.83,0
9618070,14:51:37,14:51:37,7496,46,,,,20417.03,0
9618070,14:52:00,14:52:00,5524,47,,,,20549.03,
9618070,14:53:21,14:53:21,5525,48,,,,20947.3,0
9618070,14:55:27,14:55:27,5508,49,,,,21910.08,0
9618070,14:56:29,14:56:29,6301,50,,,,22359.62,0
9618070,14:57:31,14:57:31,5509,51,,,,22839.31,0
9618070,14:58:55,14:58:55,5511,52,,,,23450.38,0
9618070,14:59:39,14:59:39,7807,53,,,,23745.62,0
9618070,15:01:20,15:01:20,181,54,,,,24500.05,0
9618070,15:02:01,15:02:01,9657,55,,,,24765.6,0
9618070,15:03:00,15:03:00,10286,56,,1,,25127.68,
9973020,16:17:00,16:17:00,9943,1,,,1,0,
9973020,16:21:04,16:21:04,2127,2,,,,1866.95,0
9973020,16:22:20,16:22:20,3836,3,,,,2532.47,0
9973020,16:30:00,16:30:00,10162,4,,,,6735.94,
9973020,16:33:16,16:33:16,162,5,,,,7768.01,0
9973020,16:33:58,16:33:58,163,6,,,,7960.92,0
9973020,16:35:00,16:35:00,3831,7,,,,8397.66,0
9973020,16:35:55,16:35:55,3392,8,,,,8655.34,0
9973020,16:36:29,16:36:29,3393,9,,,,8804.42,0
9973020,16:37:01,16:37:01,3394,10,,,,8954.79,0
9973020,16:37:40,16:37:40,3395,11,,,,9159.08,0
9973020,16:38:24,16:38:24,3396,12,,,,9362.95,0
9973020,16:39:27,16:39:27,3397,13,,,,9669,0
9973020,16:39:59,16:39:59,3398,14,,,,9798.72,0
9973020,16:42:15,16:42:15,2281,15,,,,10647.81,0
9973020,16:42:57,16:42:57,6561,16,,,,10861.27,0
9973020,16:45:00,16:45:00,2239,17,,,,11534.37,
9973020,16:45:42,16:45:42,6560,18,,,,11836.64,0
9973020,16:47:06,16:47:06,5870,19,,,,12205.88,0
9973020,16:47:51,16:47:51,2240,20,,,,12490.38,0
9973020,16:49:36,16:49:36,5488,21,,,,13146.41,0
9973020,16:50:14,16:50:14,6308,22,,,,13319.24,0
9973020,16:51:20,16:51:20,5489,23,,,,13631.44,0
9973020,16:52:51,16:52:51,1106,24,,,,14054.22,0
9973020,16:53:50,16:53:50,1107,25,,,,14288.28,0
9973020,16:54:47,16:54:47,1108,26,,,,14634.73,0
9973020,16:56:49,16:56:49,9135,27,,,,15318.79,0
9973020,16:57:39,16:57:39,1110,28,,,,15542.95,0
9973020,16:58:19,16:58:19,1111,29,,,,15758.12,0
9973020,16:59:00,16:59:00,1112,30,,,,15966.62,
9973020,16:59:56,16:59:56,1113,31,,,,16362.88,0
9973020,17:00:48,17:00:48,1114,32,,,,16720.62,0
9973020,17:01:32,17:01:32,1115,33,,,,17025.44,0
9973020,17:01:50,17:01:50,1116,34,,,,17134.04,0
9973020,17:02:11,17:02:11,1117,35,,,,17251.6,0
9973020,17:02:38,17:02:38,5498,36,,,,17427.1,0
9973020,17:03:15,17:03:15,9134,37,,,,17675.33,0
9973020,17:04:05,17:04:05,5500,38,,,,17932.14,0
9973020,17:04:37,17:04:37,5501,39,,,,18118.67,0
9973020,17:05:16,17:05:16,5502,40,,,,18356.04,0
9973020,17:06:11,17:06:11,5503,41,,,,18652.74,0
9973020,17:06:43,17:06:43,5504,42,,,,18827.27,0
9973020,17:07:09,17:07:09,5505,43,,,,18980.56,0
9973020,17:07:29,17:07:29,1021,44,,,,19114.4,0
9973020,17:08:35,17:08:35,7496,45,,,,19607.5,0
9973020,17:09:00,17:09:00,5524,46,,,,19739.5,
9973020,17:10:38,17:10:38,5525,47,,,,20137.7,0
9973020,17:13:05,17:13:05,5508,48,,,,21097.12,0
9973020,17:14:26,17:14:26,6301,49,,,,21548.96,0
9973020,17:15:40,17:15:40,5509,50,,,,22029.71,0
9973020,17:17:18,17:17:18,5511,51,,,,22640.79,0
9973020,17:18:09,17:18:09,7807,52,,,,22936.04,0
9973020,17:20:11,17:20:11,181,53,,,,23690.47,0
9973020,17:21:00,17:21:00,9657,54,,,,23956.02,0
9973020,17:22:00,17:22:00,10286,55,,1,,24317.46,
9973030,16:17:00,16:17:00,9943,1,,,1,0,
9973030,16:21:04,16:21:04,2127,2,,,,1866.95,0
9973030,16:22:20,16:22:20,3836,3,,,,2532.47,0
9973030,16:30:00,16:30:00,10162,4,,,,6735.94,
9973030,16:33:16,16:33:16,162,5,,,,7768.01,0
9973030,16:33:58,16:33:58,163,6,,,,7960.92,0
9973030,16:35:00,16:35:00,3831,7,,,,8397.66,0
9973030,16:35:55,16:35:55,3392,8,,,,8655.34,0
9973030,16:36:29,16:36:29,3393,9,,,,8804.42,0
9973030,16:37:01,16:37:01,3394,10,,,,8954.79,0
9973030,16:37:40,16:37:40,3395,11,,,,9159.08,0
9973030,16:38:24,16:38:24,3396,12,,,,9362.95,0
9973030,16:39:27,16:39:27,3397,13,,,,9669,0
9973030,16:39:59,16:39:59,3398,14,,,,9798.72,0
9973030,16:42:15,16:42:15,2281,15,,,,10647.81,0
9973030,16:42:57,16:42:57,6561,16,,,,10861.27,0
9973030,16:45:00,16:45:00,2239,17,,,,11534.37,
9973030,16:45:42,16:45:42,6560,18,,,,11836.64,0
9973030,16:47:06,16:47:06,5870,19,,,,12205.88,0
9973030,16:47:51,16:47:51,2240,20,,,,12490.38,0
9973030,16:49:36,16:49:36,5488,21,,,,13146.41,0
9973030,16:50:14,16:50:14,6308,22,,,,13319.24,0
9973030,16:51:20,16:51:20,5489,23,,,,13631.44,0
9973030,16:52:51,16:52:51,1106,24,,,,14054.22,0
9973030,16:53:50,16:53:50,1107,25,,,,14288.28,0
9973030,16:54:47,16:54:47,1108,26,,,,14634.73,0
9973030,16:56:49,16:56:49,9135,27,,,,15318.79,0
9973030,16:57:39,16:57:39,1110,28,,,,15542.95,0
9973030,16:58:19,16:58:19,1111,29,,,,15758.12,0
9973030,16:59:00,16:59:00,1112,30,,,,15966.62,
9973030,16:59:56,16:59:56,1113,31,,,,16362.88,0
9973030,17:00:48,17:00:48,1114,32,,,,16720.62,0
9973030,17:01:32,17:01:32,1115,33,,,,17025.44,0
9973030,17:01:50,17:01:50,1116,34,,,,17134.04,0
9973030,17:02:11,17:02:11,1117,35,,,,17251.6,0
9973030,17:02:38,17:02:38,5498,36,,,,17427.1,0
9973030,17:03:15,17:03:15,9134,37,,,,17675.33,0
9973030,17:04:05,17:04:05,5500,38,,,,17932.14,0
9973030,17:04:37,17:04:37,5501,39,,,,18118.67,0
9973030,17:05:16,17:05:16,5502,40,,,,18356.04,0
9973030,17:06:11,17:06:11,5503,41,,,,18652.74,0
9973030,17:06:43,17:06:43,5504,42,,,,18827.27,0
9973030,17:07:09,17:07:09,5505,43,,,,18980.56,0
9973030,17:07:29,17:07:29,1021,44,,,,19114.4,0
9973030,17:08:35,17:08:35,7496,45,,,,19607.5,0
9973030,17:09:00,17:09:00,5524,46,,,,19739.5,
9973030,17:10:38,17:10:38,5525,47,,,,20137.7,0
9973030,17:13:05,17:13:05,5508,48,,,,21097.12,0
9973030,17:14:26,17:14:26,6301,49,,,,21548.96,0
9973030,17:15:40,17:15:40,5509,50,,,,22029.71,0
9973030,17:17:18,17:17:18,5511,51,,,,22640.79,0
9973030,17:18:09,17:18:09,7807,52,,,,22936.04,0
9973030,17:20:11,17:20:11,181,53,,,,23690.47,0
9973030,17:21:00,17:21:00,9657,54,,,,23956.02,0
9973030,17:22:00,17:22:00,10286,55,,1,,24317.46,
9973040,16:17:00,16:17:00,9943,1,,,1,0,
9973040,16:21:04,16:21:04,2127,2,,,,1866.95,0
9973040,16:22:20,16:22:20,3836,3,,,,2532.47,0
9973040,16:30:00,16:30:00,10162,4,,,,6735.94,
9973040,16:33:16,16:33:16,162,5,,,,7768.01,0
9973040,16:33:58,16:33:58,163,6,,,,7960.92,0
9973040,16:35:00,16:35:00,3831,7,,,,8397.66,0
9973040,16:35:55,16:35:55,3392,8,,,,8655.34,0
9973040,16:36:29,16:36:29,3393,9,,,,8804.42,0
9973040,16:37:01,16:37:01,3394,10,,,,8954.79,0
9973040,16:37:40,16:37:40,3395,11,,,,9159.08,0
9973040,16:38:24,16:38:24,3396,12,,,,9362.95,0
9973040,16:39:27,16:39:27,3397,13,,,,9669,0
9973040,16:39:59,16:39:59,3398,14,,,,9798.72,0
9973040,16:42:15,16:42:15,2281,15,,,,10647.81,0
9973040,16:42:57,16:42:57,6561,16,,,,10861.27,0
9973040,16:45:00,16:45:00,2239,17,,,,11534.37,
9973040,16:45:42,16:45:42,6560,18,,,,11836.64,0
9973040,16:47:06,16:47:06,5870,19,,,,12205.88,0
9973040,16:47:51,16:47:51,2240,20,,,,12490.38,0
9973040,16:49:36,16:49:36,5488,21,,,,13146.41,0
9973040,16:50:14,16:50:14,6308,22,,,,13319.24,0
9973040,16:51:20,16:51:20,5489,23,,,,13631.44,0
9973040,16:52:51,16:52:51,1106,24,,,,14054.22,0
9973040,16:53:50,16:53:50,1107,25,,,,14288.28,0
9973040,16:54:47,16:54:47,1108,26,,,,14634.73,0
9973040,16:56:49,16:56:49,9135,27,,,,15318.79,0
9973040,16:57:39,16:57:39,1110,28,,,,15542.95,0
9973040,16:58:19,16:58:19,1111,29,,,,15758.12,0
9973040,16:59:00,16:59:00,1112,30,,,,15966.62,
9973040,16:59:56,16:59:56,1113,31,,,,16362.88,0
9973040,17:00:48,17:00:48,1114,32,,,,16720.62,0
9973040,17:01:32,17:01:32,1115,33,,,,17025.44,0
9973040,17:01:50,17:01:50,1116,34,,,,17134.04,0
9973040,17:02:11,17:02:11,1117,35,,,,17251.6,0
9973040,17:02:38,17:02:38,5498,36,,,,17427.1,0
9973040,17:03:15,17:03:15,9134,37,,,,17675.33,0
9973040,17:04:05,17:04:05,5500,38,,,,17932.14,0
9973040,17:04:37,17:04:37,5501,39,,,,18118.67,0
9973040,17:05:16,17:05:16,5502,40,,,,18356.04,0
9973040,17:06:11,17:06:11,5503,41,,,,18652.74,0
9973040,17:06:43,17:06:43,5504,42,,,,18827.27,0
9973040,17:07:09,17:07:09,5505,43,,,,18980.56,0
9973040,17:07:29,17:07:29,1021,44,,,,19114.4,0
9973040,17:08:35,17:08:35,7496,45,,,,19607.5,0
9973040,17:09:00,17:09:00,5524,46,,,,19739.5,
9973040,17:10:38,17:10:38,5525,47,,,,20137.7,0
9973040,17:13:05,17:13:05,5508,48,,,,21097.12,0
9973040,17:14:26,17:14:26,6301,49,,,,21548.96,0
9973040,17:15:40,17:15:40,5509,50,,,,22029.71,0
9973040,17:17:18,17:17:18,5511,51,,,,22640.79,0
9973040,17:18:09,17:18:09,7807,52,,,,22936.04,0
9973040,17:20:11,17:20:11,181,53,,,,23690.47,0
9973040,17:21:00,17:21:00,9657,54,,,,23956.02,0
9973040,17:22:00,17:22:00,10286,55,,1,,24317.46,
9973050,16:17:00,16:17:00,9943,1,,,1,0,
9973050,16:21:04,16:21:04,2127,2,,,,1866.95,0
9973050,16:22:20,16:22:20,3836,3,,,,2532.47,0
9973050,16:30:00,16:30:00,10162,4,,,,6735.94,
9973050,16:33:16,16:33:16,162,5,,,,7768.01,0
9973050,16:33:58,16:33:58,163,6,,,,7960.92,0
9973050,16:35:00,16:35:00,3831,7,,,,8397.66,0
9973050,16:35:55,16:35:55,3392,8,,,,8655.34,0
9973050,16:36:29,16:36:29,3393,9,,,,8804.42,0
9973050,16:37:01,16:37:01,3394,10,,,,8954.79,0
9973050,16:37:40,16:37:40,3395,11,,,,9159.08,0
9973050,16:38:24,16:38:24,3396,12,,,,9362.95,0
9973050,16:39:27,16:39:27,3397,13,,,,9669,0
9973050,16:39:59,16:39:59,3398,14,,,,9798.72,0
9973050,16:42:15,16:42:15,2281,15,,,,10647.81,0
9973050,16:42:57,16:42:57,6561,16,,,,10861.27,0
9973050,16:45:00,16:45:00,2239,17,,,,11534.37,
9973050,16:45:42,16:45:42,6560,18,,,,11836.64,0
9973050,16:47:06,16:47:06,5870,19,,,,12205.88,0
9973050,16:47:51,16:47:51,2240,20,,,,12490.38,0
9973050,16:49:36,16:49:36,5488,21,,,,13146.41,0
9973050,16:50:14,16:50:14,6308,22,,,,13319.24,0
9973050,16:51:20,16:51:20,5489,23,,,,13631.44,0
9973050,16:52:51,16:52:51,1106,24,,,,14054.22,0
9973050,16:53:50,16:53:50,1107,25,,,,14288.28,0
9973050,16:54:47,16:54:47,1108,26,,,,14634.73,0
9973050,16:56:49,16:56:49,9135,27,,,,15318.79,0
9973050,16:57:39,16:57:39,1110,28,,,,15542.95,0
9973050,16:58:19,16:58:19,1111,29,,,,15758.12,0
9973050,16:59:00,16:59:00,1112,30,,,,15966.62,
9973050,16:59:56,16:59:56,1113,31,,,,16362.88,0
9973050,17:00:48,17:00:48,1114,32,,,,16720.62,0
9973050,17:01:32,17:01:32,1115,33,,,,17025.44,0
9973050,17:01:50,17:01:50,1116,34,,,,17134.04,0
9973050,17:02:11,17:02:11,1117,35,,,,17251.6,0
9973050,17:02:38,17:02:38,5498,36,,,,17427.1,0
9973050,17:03:15,17:03:15,9134,37,,,,17675.33,0
9973050,17:04:05,17:04:05,5500,38,,,,17932.14,0
9973050,17:04:37,17:04:37,5501,39,,,,18118.67,0
9973050,17:05:16,17:05:16,5502,40,,,,18356.04,0
9973050,17:06:11,17:06:11,5503,41,,,,18652.74,0
9973050,17:06:43,17:06:43,5504,42,,,,18827.27,0
9973050,17:07:09,17:07:09,5505,43,,,,18980.56,0
9973050,17:07:29,17:07:29,1021,44,,,,19114.4,0
9973050,17:08:35,17:08:35,7496,45,,,,19607.5,0
9973050,17:09:00,17:09:00,5524,46,,,,19739.5,
9973050,17:10:38,17:10:38,5525,47,,,,20137.7,0
9973050,17:13:05,17:13:05,5508,48,,,,21097.12,0
9973050,17:14:26,17:14:26,6301,49,,,,21548.96,0
9973050,17:15:40,17:15:40,5509,50,,,,22029.71,0
9973050,17:17:18,17:17:18,5511,51,,,,22640.79,0
9973050,17:18:09,17:18:09,7807,52,,,,22936.04,0
9973050,17:20:11,17:20:11,181,53,,,,23690.47,0
9973050,17:21:00,17:21:00,9657,54,,,,23956.02,0
9973050,17:22:00,17:22:00,10286,55,,1,,24317.46,
9973060,16:17:00,16:17:00,9943,1,,,1,0,
9973060,16:21:04,16:21:04,2127,2,,,,1866.95,0
9973060,16:22:20,16:22:20,3836,3,,,,2532.47,0
9973060,16:30:00,16:30:00,10162,4,,,,6735.94,
9973060,16:33:16,16:33:16,162,5,,,,7768.01,0
9973060,16:33:58,16:33:58,163,6,,,,7960.92,0
9973060,16:35:00,16:35:00,3831,7,,,,8397.66,0
9973060,16:35:55,16:35:55,3392,8,,,,8655.34,0
9973060,16:36:29,16:36:29,3393,9,,,,8804.42,0
9973060,16:37:01,16:37:01,3394,10,,,,8954.79,0
9973060,16:37:40,16:37:40,3395,11,,,,9159.08,0
9973060,16:38:24,16:38:24,3396,12,,,,9362.95,0
9973060,16:39:27,16:39:27,3397,13,,,,9669,0
9973060,16:39:59,16:39:59,3398,14,,,,9798.72,0
9973060,16:42:15,16:42:15,2281,15,,,,10647.81,0
9973060,16:42:57,16:42:57,6561,16,,,,10861.27,0
9973060,16:45:00,16:45:00,2239,17,,,,11534.37,
9973060,16:45:42,16:45:42,6560,18,,,,11836.64,0
9973060,16:47:06,16:47:06,5870,19,,,,12205.88,0
9973060,16:47:51,16:47:51,2240,20,,,,12490.38,0
9973060,16:49:36,16:49:36,5488,21,,,,13146.41,0
9973060,16:50:14,16:50:14,6308,22,,,,13319.24,0
9973060,16:51:20,16:51:20,5489,23,,,,13631.44,0
9973060,16:52:51,16:52:51,1106,24,,,,14054.22,0
9973060,16:53:50,16:53:50,1107,25,,,,14288.28,0
9973060,16:54:47,16:54:47,1108,26,,,,14634.73,0
9973060,16:56:49,16:56:49,9135,27,,,,15318.79,0
9973060,16:57:39,16:57:39,1110,28,,,,15542.95,0
9973060,16:58:19,16:58:19,1111,29,,,,15758.12,0
9973060,16:59:00,16:59:00,1112,30,,,,15966.62,
9973060,16:59:56,16:59:56,1113,31,,,,16362.88,0
9973060,17:00:48,17:00:48,1114,32,,,,16720.62,0
9973060,17:01:32,17:01:32,1115,33,,,,17025.44,0
9973060,17:01:50,17:01:50,1116,34,,,,17134.04,0
9973060,17:02:11,17:02:11,1117,35,,,,17251.6,0
9973060,17:02:38,17:02:38,5498,36,,,,17427.1,0
9973060,17:03:15,17:03:15,9134,37,,,,17675.33,0
9973060,17:04:05,17:04:05,5500,38,,,,17932.14,0
9973060,17:04:37,17:04:37,5501,39,,,,18118.67,0
9973060,17:05:16,17:05:16,5502,40,,,,18356.04,0
9973060,17:06:11,17:06:11,5503,41,,,,18652.74,0
9973060,17:06:43,17:06:43,5504,42,,,,18827.27,0
9973060,17:07:09,17:07:09,5505,43,,,,18980.56,0
9973060,17:07:29,17:07:29,1021,44,,,,19114.4,0
9973060,17:08:35,17:08:35,7496,45,,,,19607.5,0
9973060,17:09:00,17:09:00,5524,46,,,,19739.5,
9973060,17:10:38,17:10:38,5525,47,,,,20137.7,0
9973060,17:13:05,17:13:05,5508,48,,,,21097.12,0
9973060,17:14:26,17:14:26,6301,49,,,,21548.96,0
9973060,17:15:40,17:15:40,5509,50,,,,22029.71,0
9973060,17:17:18,17:17:18,5511,51,,,,22640.79,0
9973060,17:18:09,17:18:09,7807,52,,,,22936.04,0
9973060,17:20:11,17:20:11,181,53,,,,23690.47,0
9973060,17:21:00,17:21:00,9657,54,,,,23956.02,0
9973060,17:22:00,17:22:00,10286,55,,1,,24317.46,
11382020,25:08:00,25:08:00,9654,1,,,1,0,
11382020,25:08:59,25:08:59,557,2,,,,582.09,0
11382020,25:10:27,25:10:27,3345,3,,,,965.72,0
11382020,25:10:58,25:10:58,3346,4,,,,1147.91,0
11382020,25:11:35,25:11:35,3347,5,,,,1389.51,0
11382020,25:12:07,25:12:07,3348,6,,,,1615.65,0
11382020,25:12:40,25:12:40,3349,7,,,,1877.39,0
11382020,25:13:00,25:13:00,3350,8,,,,2010.92,0
11382020,25:13:41,25:13:41,3798,9,,,,2313.97,0
11382020,25:13:56,25:13:56,3799,10,,,,2422.08,0
11382020,25:14:30,25:14:30,88,11,,,,2668.3,0
11382020,25:14:54,25:14:54,89,12,,,,2875.84,0
11382020,25:15:19,25:15:19,90,13,,,,3071.82,0
11382020,25:15:43,25:15:43,91,14,,,,3207.02,0
11382020,25:17:00,25:17:00,5520,15,,,,3869.39,
11382020,25:18:00,25:18:00,10161,16,,,,4179.4,
11382020,25:27:00,25:27:00,2504,17,,,,8549.63,
11382020,25:29:08,25:29:08,10344,18,,,,9479.76,0
11382020,25:33:00,25:33:00,9944,19,N Rideau,,,11154.16,
11382020,25:35:25,25:35:25,10173,20,N Rideau,,,11826.11,0
11382020,25:36:06,25:36:06,2571,21,N Rideau,,,12020.91,0
11382020,25:37:18,25:37:18,2572,22,N Rideau,,,12321.6,0
11382020,25:39:00,25:39:00,10028,23,N Rideau,,,12776.3,
11382020,25:39:55,25:39:55,9808,24,N Rideau,,,13252.96,0
11382020,25:40:26,25:40:26,9690,25,N Rideau,,,13535.6,0
11382020,25:41:00,25:41:00,9871,26,N Rideau,,,13819.91,
11382020,25:41:28,25:41:28,2577,27,N Rideau,,,13934.73,0
11382020,25:42:51,25:42:51,2578,28,N Rideau,,,14370.14,0
11382020,25:43:31,25:43:31,2579,29,N Rideau,,,14632.4,0
11382020,25:44:00,25:44:00,9928,30,N Rideau,,,14784.57,
11382020,25:44:51,25:44:51,9912,31,N Rideau,,,15033.81,0
11382020,25:46:00,25:46:00,9822,32,N Rideau,,,15328.25,
11382020,25:46:24,25:46:24,8431,33,N Rideau,,,15509.48,0
11382020,25:47:13,25:47:13,1153,34,N Rideau,,,15849.24,0
11382020,25:48:00,25:48:00,9869,35,N Rideau,1,,16151.07,
11382030,25:08:00,25:08:00,9654,1,,,1,0,
11382030,25:08:59,25:08:59,557,2,,,,582.09,0
11382030,25:10:27,25:10:27,3345,3,,,,965.72,0
11382030,25:10:58,25:10:58,3346,4,,,,1147.91,0
11382030,25:11:35,25:11:35,3347,5,,,,1389.51,0
11382030,25:12:07,25:12:07,3348,6,,,,1615.65,0
11382030,25:12:40,25:12:40,3349,7,,,,1877.39,0
11382030,25:13:00,25:13:00,3350,8,,,,2010.92,0
11382030,25:13:41,25:13:41,3798,9,,,,2313.97,0
11382030,25:13:56,25:13:56,3799,10,,,,2422.08,0
11382030,25:14:30,25:14:30,88,11,,,,2668.3,0
11382030,25:14:54,25:14:54,89,12,,,,2875.84,0
11382030,25:15:19,25:15:19,90,13,,,,3071.82,0
11382030,25:15:43,25:15:43,91,14,,,,3207.02,0
11382030,25:17:00,25:17:00,5520,15,,,,3869.39,
11382030,25:18:00,25:18:00,10161,16,,,,4179.4,
11382030,25:27:00,25:27:00,2504,17,,,,8549.63,
11382030,25:29:08,25:29:08,10344,18,,,,9479.76,0
11382030,25:33:00,25:33:00,9944,19,N Rideau,,,11154.16,
11382030,25:35:25,25:35:25,10173,20,N Rideau,,,11826.11,0
11382030,25:36:06,25:36:06,2571,21,N Rideau,,,12020.91,0
11382030,25:37:18,25:37:18,2572,22,N Rideau,,,12321.6,0
11382030,25:39:00,25:39:00,10028,23,N Rideau,,,12776.3,
11382030,25:39:55,25:39:55,9808,24,N Rideau,,,13252.96,0
11382030,25:40:26,25:40:26,9690,25,N Rideau,,,13535.6,0
11382030,25:41:00,25:41:00,9871,26,N Rideau,,,13819.91,
11382030,25:41:28,25:41:28,2577,27,N Rideau,,,13934.73,0
11382030,25:42:51,25:42:51,2578,28,N Rideau,,,14370.14,0
11382030,25:43:31,25:43:31,2579,29,N Rideau,,,14632.4,0
11382030,25:44:00,25:44:00,9928,30,N Rideau,,,14784.57,
11382030,25:44:51,25:44:51,9912,31,N Rideau,,,15033.81,0
11382030,25:46:00,25:46:00,9822,32,N Rideau,,,15328.25,
11382030,25:46:24,25:46:24,8431,33,N Rideau,,,15509.48,0
11382030,25:47:13,25:47:13,1153,34,N Rideau,,,15849.24,0
11382030,25:48:00,25:48:00,9869,35,N Rideau,1,,16151.07,
11382040,25:08:00,25:08:00,9654,1,,,1,0,
11382040,25:08:59,25:08:59,557,2,,,,582.09,0
11382040,25:10:27,25:10:27,3345,3,,,,965.72,0
11382040,25:10:58,25:10:58,3346,4,,,,1147.91,0
11382040,25:11:35,25:11:35,3347,5,,,,1389.51,0
11382040,25:12:07,25:12:07,3348,6,,,,1615.65,0
11382040,25:12:40,25:12:40,3349,7,,,,1877.39,0
11382040,25:13:00,25:13:00,3350,8,,,,2010.92,0
11382040,25:13:41,25:13:41,3798,9,,,,2313.97,0
11382040,25:13:56,25:13:56,3799,10,,,,2422.08,0
11382040,25:14:30,25:14:30,88,11,,,,2668.3,0
11382040,25:14:54,25:14:54,89,12,,,,2875.84,0
11382040,25:15:19,25:15:19,90,13,,,,3071.82,0
11382040,25:15:43,25:15:43,91,14,,,,3207.02,0
11382040,25:17:00,25:17:00,5520,15,,,,3869.39,
11382040,25:18:00,25:18:00,10161,16,,,,4179.4,
11382040,25:27:00,25:27:00,2504,17,,,,8549.63,
11382040,25:29:08,25:29:08,10344,18,,,,9479.76,0
11382040,25:33:00,25:33:00,9944,19,N Rideau,,,11154.16,
11382040,25:35:25,25:35:25,10173,20,N Rideau,,,11826.11,0
11382040,25:36:06,25:36:06,2571,21,N Rideau,,,12020.91,0
11382040,25:37:18,25:37:18,2572,22,N Rideau,,,12321.6,0
11382040,25:39:00,25:39:00,10028,23,N Rideau,,,12776.3,
11382040,25:39:55,25:39:55,9808,24,N Rideau,,,13252.96,0
11382040,25:40:26,25:40:26,9690,25,N Rideau,,,13535.6,0
11382040,25:41:00,25:41:00,9871,26,N Rideau,,,13819.91,
11382040,25:41:28,25:41:28,2577,27,N Rideau,,,13934.73,0
11382040,25:42:51,25:42:51,2578,28,N Rideau,,,14370.14,0
11382040,25:43:31,25:43:31,2579,29,N Rideau,,,14632.4,0
11382040,25:44:00,25:44:00,9928,30,N Rideau,,,14784.57,
11382040,25:44:51,25:44:51,9912,31,N Rideau,,,15033.81,0
11382040,25:46:00,25:46:00,9822,32,N Rideau,,,15328.25,
11382040,25:46:24,25:46:24,8431,33,N Rideau,,,15509.48,0
11382040,25:47:13,25:47:13,1153,34,N Rideau,,,15849.24,0
11382040,25:48:00,25:48:00,9869,35,N Rideau,1,,16151.07,
11382050,25:08:00,25:08:00,9654,1,,,1,0,
11382050,25:08:59,25:08:59,557,2,,,,582.09,0
11382050,25:10:27,25:10:27,3345,3,,,,965.72,0
11382050,25:10:58,25:10:58,3346,4,,,,1147.91,0
11382050,25:11:35,25:11:35,3347,5,,,,1389.51,0
11382050,25:12:07,25:12:07,3348,6,,,,1615.65,0
11382050,25:12:40,25:12:40,3349,7,,,,1877.39,0
11382050,25:13:00,25:13:00,3350,8,,,,2010.92,0
11382050,25:13:41,25:13:41,3798,9,,,,2313.97,0
11382050,25:13:56,25:13:56,3799,10,,,,2422.08,0
11382050,25:14:30,25:14:30,88,11,,,,2668.3,0
11382050,25:14:54,25:14:54,89,12,,,,2875.84,0
11382050,25:15:19,25:15:19,90,13,,,,3071.82,0
11382050,25:15:43,25:15:43,91,14,,,,3207.02,0
11382050,25:17:00,25:17:00,5520,15,,,,3869.39,
11382050,25:18:00,25:18:00,10161,16,,,,4179.4,
11382050,25:27:00,25:27:00,2504,17,,,,8549.63,
11382050,25:29:08,25:29:08,10344,18,,,,9479.76,0
11382050,25:33:00,25:33:00,9944,19,N Rideau,,,11154.16,
11382050,25:35:25,25:35:25,10173,20,N Rideau,,,11826.11,0
11382050,25:36:06,25:36:06,2571,21,N Rideau,,,12020.91,0
11382050,25:37:18,25:37:18,2572,22,N Rideau,,,12321.6,0
11382050,25:39:00,25:39:00,10028,23,N Rideau,,,12776.3,
11382050,25:39:55,25:39:55,9808,24,N Rideau,,,13252.96,0
11382050,25:40:26,25:40:26,9690,25,N Rideau,,,13535.6,0
11382050,25:41:00,25:41:00,9871,26,N Rideau,,,13819.91,
11382050,25:41:28,25:41:28,2577,27,N Rideau,,,13934.73,0
11382050,25:42:51,25:42:51,2578,28,N Rideau,,,14370.14,0
11382050,25:43:31,25:43:31,2579,29,N Rideau,,,14632.4,0
11382050,25:44:00,25:44:00,9928,30,N Rideau,,,14784.57,
11382050,25:44:51,25:44:51,9912,31,N Rideau,,,15033.81,0
11382050,25:46:00,25:46:00,9822,32,N Rideau,,,15328.25,
11382050,25:46:24,25:46:24,8431,33,N Rideau,,,15509.48,0
11382050,25:47:13,25:47:13,1153,34,N Rideau,,,15849.24,0
11382050,25:48:00,25:48:00,9869,35,N Rideau,1,,16151.07,
11382060,25:08:00,25:08:00,9654,1,,,1,0,
11382060,25:08:59,25:08:59,557,2,,,,582.09,0
11382060,25:10:27,25:10:27,3345,3,,,,965.72,0
11382060,25:10:58,25:10:58,3346,4,,,,1147.91,0
11382060,25:11:35,25:11:35,3347,5,,,,1389.51,0
11382060,25:12:07,25:12:07,3348,6,,,,1615.65,0
11382060,25:12:40,25:12:40,3349,7,,,,1877.39,0
11382060,25:13:00,25:13:00,3350,8,,,,2010.92,0
11382060,25:13:41,25:13:41,3798,9,,,,2313.97,0
11382060,25:13:56,25:13:56,3799,10,,,,2422.08,0
11382060,25:14:30,25:14:30,88,11,,,,2668.3,0
11382060,25:14:54,25:14:54,89,12,,,,2875.84,0
11382060,25:15:19,25:15:19,90,13,,,,3071.82,0
11382060,25:15:43,25:15:43,91,14,,,,3207.02,0
11382060,25:17:00,25:17:00,5520,15,,,,3869.39,
11382060,25:18:00,25:18:00,10161,16,,,,4179.4,
11382060,25:27:00,25:27:00,2504,17,,,,8549.63,
11382060,25:29:08,25:29:08,10344,18,,,,9479.76,0
11382060,25:33:00,25:33:00,9944,19,N Rideau,,,11154.16,
11382060,25:35:25,25:35:25,10173,20,N Rideau,,,11826.11,0
11382060,25:36:06,25:36:06,2571,21,N Rideau,,,12020.91,0
11382060,25:37:18,25:37:18,2572,22,N Rideau,,,12321.6,0
11382060,25:39:00,25:39:00,10028,23,N Rideau,,,12776.3,
11382060,25:39:55,25:39:55,9808,24,N Rideau,,,13252.96,0
11382060,25:40:26,25:40:26,9690,25,N Rideau,,,13535.6,0
11382060,25:41:00,25:41:00,9871,26,N Rideau,,,13819.91,
11382060,25:41:28,25:41:28,2577,27,N Rideau,,,13934.73,0
11382060,25:42:51,25:42:51,2578,28,N Rideau,,,14370.14,0
11382060,25:43:31,25:43:31,2579,29,N Rideau,,,14632.4,0
11382060,25:44:00,25:44:00,9928,30,N Rideau,,,14784.57,
11382060,25:44:51,25:44:51,9912,31,N Rideau,,,15033.81,0
11382060,25:46:00,25:46:00,9822,32,N Rideau,,,15328.25,
11382060,25:46:24,25:46:24,8431,33,N Rideau,,,15509.48,0
11382060,25:47:13,25:47:13,1153,34,N Rideau,,,15849.24,0
11382060,25:48:00,25:48:00,9869,35,N Rideau,1,,16151.07,
12140080,23:03:00,23:03:00,9654,1,,,1,0,
12140080,23:04:12,23:04:12,557,2,,,,582.09,0
12140080,23:06:00,23:06:00,3345,3,,,,965.72,0
12140080,23:06:37,23:06:37,3346,4,,,,1147.91,0
12140080,23:07:23,23:07:23,3347,5,,,,1389.51,0
12140080,23:08:03,23:08:03,3348,6,,,,1615.65,0
12140080,23:08:42,23:08:42,3349,7,,,,1877.39,0
12140080,23:09:07,23:09:07,3350,8,,,,2010.92,0
12140080,23:09:57,23:09:57,3798,9,,,,2313.97,0
12140080,23:10:15,23:10:15,3799,10,,,,2422.08,0
12140080,23:10:57,23:10:57,88,11,,,,2668.3,0
12140080,23:11:26,23:11:26,89,12,,,,2875.84,0
12140080,23:11:57,23:11:57,90,13,,,,3071.82,0
12140080,23:12:26,23:12:26,91,14,,,,3207.02,0
12140080,23:14:00,23:14:00,5520,15,,,,3869.39,
12140080,23:15:00,23:15:00,10161,16,,,,4179.4,
12140080,23:23:00,23:23:00,2504,17,,,,8549.63,
12140080,23:25:30,23:25:30,10344,18,,,,9479.76,0
12140080,23:30:00,23:30:00,9944,19,N Rideau,,,11154.16,
12140080,23:32:01,23:32:01,10173,20,N Rideau,,,11826.11,0
12140080,23:32:35,23:32:35,2571,21,N Rideau,,,12020.91,0
12140080,23:33:35,23:33:35,2572,22,N Rideau,,,12321.6,0
12140080,23:35:00,23:35:00,10028,23,N Rideau,,,12776.3,
12140080,23:36:23,23:36:23,9808,24,N Rideau,,,13252.96,0
12140080,23:37:09,23:37:09,9690,25,N Rideau,,,13535.6,0
12140080,23:38:00,23:38:00,9871,26,N Rideau,,,13819.91,
12140080,23:38:57,23:38:57,2577,27,N Rideau,,,13934.73,0
12140080,23:41:43,23:41:43,2578,28,N Rideau,,,14370.14,0
12140080,23:43:02,23:43:02,2579,29,N Rideau,,,14632.4,0
12140080,23:44:00,23:44:00,9928,30,N Rideau,,,14784.57,
12140080,23:45:16,23:45:16,9912,31,N Rideau,,,15033.81,0
12140080,23:47:00,23:47:00,9822,32,N Rideau,,,15328.25,
12140080,23:48:01,23:48:01,8431,33,N Rideau,,,15509.48,0
12140080,23:50:04,23:50:04,1153,34,N Rideau,,,15849.24,0
12140080,23:52:00,23:52:00,9869,35,N Rideau,1,,16151.07,
12140100,23:03:00,23:03:00,9654,1,,,1,0,
12140100,23:04:12,23:04:12,557,2,,,,582.09,0
12140100,23:06:00,23:06:00,3345,3,,,,965.72,0
12140100,23:06:37,23:06:37,3346,4,,,,1147.91,0
12140100,23:07:23,23:07:23,3347,5,,,,1389.51,0
12140100,23:08:03,23:08:03,3348,6,,,,1615.65,0
12140100,23:08:42,23:08:42,3349,7,,,,1877.39,0
12140100,23:09:07,23:09:07,3350,8,,,,2010.92,0
12140100,23:09:57,23:09:57,3798,9,,,,2313.97,0
12140100,23:10:15,23:10:15,3799,10,,,,2422.08,0
12140100,23:10:57,23:10:57,88,11,,,,2668.3,0
12140100,23:11:26,23:11:26,89,12,,,,2875.84,0
12140100,23:11:57,23:11:57,90,13,,,,3071.82,0
12140100,23:12:26,23:12:26,91,14,,,,3207.02,0
12140100,23:14:00,23:14:00,5520,15,,,,3869.39,
12140100,23:15:00,23:15:00,10161,16,,,,4179.4,
12140100,23:23:00,23:23:00,2504,17,,,,8549.63,
12140100,23:25:30,23:25:30,10344,18,,,,9479.76,0
12140100,23:30:00,23:30:00,9944,19,N Rideau,,,11154.16,
12140100,23:32:01,23:32:01,10173,20,N Rideau,,,11826.11,0
12140100,23:32:35,23:32:35,2571,21,N Rideau,,,12020.91,0
12140100,23:33:35,23:33:35,2572,22,N Rideau,,,12321.6,0
12140100,23:35:00,23:35:00,10028,23,N Rideau,,,12776.3,
12140100,23:36:23,23:36:23,9808,24,N Rideau,,,13252.96,0
12140100,23:37:09,23:37:09,9690,25,N Rideau,,,13535.6,0
12140100,23:38:00,23:38:00,9871,26,N Rideau,,,13819.91,
12140100,23:38:57,23:38:57,2577,27,N Rideau,,,13934.73,0
12140100,23:41:43,23:41:43,2578,28,N Rideau,,,14370.14,0
12140100,23:43:02,23:43:02,2579,29,N Rideau,,,14632.4,0
12140100,23:44:00,23:44:00,9928,30,N Rideau,,,14784.57,
12140100,23:45:16,23:45:16,9912,31,N Rideau,,,15033.81,0
12140100,23:47:00,23:47:00,9822,32,N Rideau,,,15328.25,
12140100,23:48:01,23:48:01,8431,33,N Rideau,,,15509.48,0
12140100,23:50:04,23:50:04,1153,34,N Rideau,,,15849.24,0
12140100,23:52:00,23:52:00,9869,35,N Rideau,1,,16151.07,
12140110,23:03:00,23:03:00,9654,1,,,1,0,
12140110,23:04:12,23:04:12,557,2,,,,582.09,0
12140110,23:06:00,23:06:00,3345,3,,,,965.72,0
12140110,23:06:37,23:06:37,3346,4,,,,1147.91,0
12140110,23:07:23,23:07:23,3347,5,,,,1389.51,0
12140110,23:08:03,23:08:03,3348,6,,,,1615.65,0
12140110,23:08:42,23:08:42,3349,7,,,,1877.39,0
12140110,23:09:07,23:09:07,3350,8,,,,2010.92,0
12140110,23:09:57,23:09:57,3798,9,,,,2313.97,0
12140110,23:10:15,23:10:15,3799,10,,,,2422.08,0
12140110,23:10:57,23:10:57,88,11,,,,2668.3,0
12140110,23:11:26,23:11:26,89,12,,,,2875.84,0
12140110,23:11:57,23:11:57,90,13,,,,3071.82,0
12140110,23:12:26,23:12:26,91,14,,,,3207.02,0
12140110,23:14:00,23:14:00,5520,15,,,,3869.39,
12140110,23:15:00,23:15:00,10161,16,,,,4179.4,
12140110,23:23:00,23:23:00,2504,17,,,,8549.63,
12140110,23:25:30,23:25:30,10344,18,,,,9479.76,0
12140110,23:30:00,23:30:00,9944,19,N Rideau,,,11154.16,
12140110,23:32:01,23:32:01,10173,20,N Rideau,,,11826.11,0
12140110,23:32:35,23:32:35,2571,21,N Rideau,,,12020.91,0
12140110,23:33:35,23:33:35,2572,22,N Rideau,,,12321.6,0
12140110,23:35:00,23:35:00,10028,23,N Rideau,,,12776.3,
12140110,23:36:23,23:36:23,9808,24,N Rideau,,,13252.96,0
12140110,23:37:09,23:37:09,9690,25,N Rideau,,,13535.6,0
12140110,23:38:00,23:38:00,9871,26,N Rideau,,,13819.91,
12140110,23:38:57,23:38:57,2577,27,N Rideau,,,13934.73,0
12140110,23:41:43,23:41:43,2578,28,N Rideau,,,14370.14,0
12140110,23:43:02,23:43:02,2579,29,N Rideau,,,14632.4,0
12140110,23:44:00,23:44:00,9928,30,N Rideau,,,14784.57,
12140110,23:45:16,23:45:16,9912,31,N Rideau,,,15033.81,0
12140110,23:47:00,23:47:00,9822,32,N Rideau,,,15328.25,
12140110,23:48:01,23:48:01,8431,33,N Rideau,,,15509.48,0
12140110,23:50:04,23:50:04,1153,34,N Rideau,,,15849.24,0
12140110,23:52:00,23:52:00,9869,35,N Rideau,1,,16151.07,
14506010,07:00:00,07:00:00,9654,1,,,1,0,
14506010,07:01:25,07:01:25,557,2,,,,582.09,0
14506010,07:03:33,07:03:33,3345,3,,,,965.72,0
14506010,07:04:17,07:04:17,3346,4,,,,1147.91,0
14506010,07:05:11,07:05:11,3347,5,,,,1389.51,0
14506010,07:05:58,07:05:58,3348,6,,,,1615.65,0
14506010,07:06:44,07:06:44,3349,7,,,,1877.39,0
14506010,07:07:14,07:07:14,3350,8,,,,2010.92,0
14506010,07:08:13,07:08:13,3798,9,,,,2313.97,0
14506010,07:08:35,07:08:35,3799,10,,,,2422.08,0
14506010,07:09:24,07:09:24,88,11,,,,2668.3,0
14506010,07:09:58,07:09:58,89,12,,,,2875.84,0
14506010,07:10:35,07:10:35,90,13,,,,3071.82,0
14506010,07:11:09,07:11:09,91,14,,,,3207.02,0
14506010,07:13:00,07:13:00,5520,15,,,,3869.39,
14506010,07:14:00,07:14:00,10161,16,,,,4179.4,
14506010,07:24:00,07:24:00,2504,17,,,,8549.63,
14506010,07:26:30,07:26:30,10344,18,,,,9479.76,0
14506010,07:31:00,07:31:00,9944,19,N Rideau,,,11154.16,
14506010,07:33:01,07:33:01,10173,20,N Rideau,,,11826.11,0
14506010,07:33:35,07:33:35,2571,21,N Rideau,,,12020.91,0
14506010,07:34:35,07:34:35,2572,22,N Rideau,,,12321.6,0
14506010,07:36:00,07:36:00,10028,23,N Rideau,,,12776.3,
14506010,07:37:23,07:37:23,9808,24,N Rideau,,,13252.96,0
14506010,07:38:09,07:38:09,9690,25,N Rideau,,,13535.6,0
14506010,07:39:00,07:39:00,9871,26,N Rideau,,,13819.91,
14506010,07:39:57,07:39:57,2577,27,N Rideau,,,13934.73,0
14506010,07:42:43,07:42:43,2578,28,N Rideau,,,14370.14,0
14506010,07:44:02,07:44:02,2579,29,N Rideau,,,14632.4,0
14506010,07:45:00,07:45:00,9928,30,N Rideau,,,14784.57,
14506010,07:46:16,07:46:16,9912,31,N Rideau,,,15033.81,0
14506010,07:48:00,07:48:00,9822,32,N Rideau,,,15328.25,
14506010,07:49:01,07:49:01,8431,33,N Rideau,,,15509.48,0
14506010,07:51:04,07:51:04,1153,34,N Rideau,,,15849.24,0
14506010,07:53:00,07:53:00,9869,35,N Rideau,1,,16151.07,
14506120,07:00:00,07:00:00,9654,1,,,1,0,
14506120,07:01:25,07:01:25,557,2,,,,582.09,0
14506120,07:03:33,07:03:33,3345,3,,,,965.72,0
14506120,07:04:17,07:04:17,3346,4,,,,1147.91,0
14506120,07:05:11,07:05:11,3347,5,,,,1389.51,0
14506120,07:05:58,07:05:58,3348,6,,,,1615.65,0
14506120,07:06:44,07:06:44,3349,7,,,,1877.39,0
14506120,07:07:14,07:07:14,3350,8,,,,2010.92,0
14506120,07:08:13,07:08:13,3798,9,,,,2313.97,0
14506120,07:08:35,07:08:35,3799,10,,,,2422.08,0
14506120,07:09:24,07:09:24,88,11,,,,2668.3,0
14506120,07:09:58,07:09:58,89,12,,,,2875.84,0
14506120,07:10:35,07:10:35,90,13,,,,3071.82,0
14506120,07:11:09,07:11:09,91,14,,,,3207.02,0
14506120,07:13:00,07:13:00,5520,15,,,,3869.39,
14506120,07:14:00,07:14:00,10161,16,,,,4179.4,
14506120,07:24:00,07:24:00,2504,17,,,,8549.63,
14506120,07:26:30,07:26:30,10344,18,,,,9479.76,0
14506120,07:31:00,07:31:00,9944,19,N Rideau,,,11154.16,
14506120,07:33:01,07:33:01,10173,20,N Rideau,,,11826.11,0
14506120,07:33:35,07:33:35,2571,21,N Rideau,,,12020.91,0
14506120,07:34:35,07:34:35,2572,22,N Rideau,,,12321.6,0
14506120,07:36:00,07:36:00,10028,23,N Rideau,,,12776.3,
14506120,07:37:23,07:37:23,9808,24,N Rideau,,,13252.96,0
14506120,07:38:09,07:38:09,9690,25,N Rideau,,,13535.6,0
14506120,07:39:00,07:39:00,9871,26,N Rideau,,,13819.91,
14506120,07:39:57,07:39:57,2577,27,N Rideau,,,13934.73,0
14506120,07:42:43,07:42:43,2578,28,N Rideau,,,14370.14,0
14506120,07:44:02,07:44:02,2579,29,N Rideau,,,14632.4,0
14506120,07:45:00,07:45:00,9928,30,N Rideau,,,14784.57,
14506120,07:46:16,07:46:16,9912,31,N Rideau,,,15033.81,0
14506120,07:48:00,07:48:00,9822,32,N Rideau,,,15328.25,
14506120,07:49:01,07:49:01,8431,33,N Rideau,,,15509.48,0
14506120,07:51:04,07:51:04,1153,34,N Rideau,,,15849.24,0
14506120,07:53:00,07:53:00,9869,35,N Rideau,1,,16151.07,
1752010,06:00:00,06:00:00,9654,1,,,1,0,
1752010,06:01:25,06:01:25,557,2,,,,582.09,0
1752010,06:03:33,06:03:33,3345,3,,,,965.72,0
1752010,06:04:17,06:04:17,3346,4,,,,1147.91,0
1752010,06:05:11,06:05:11,3347,5,,,,1389.51,0
1752010,06:05:58,06:05:58,3348,6,,,,1615.65,0
1752010,06:06:44,06:06:44,3349,7,,,,1877.39,0
1752010,06:07:14,06:07:14,3350,8,,,,2010.92,0
1752010,06:08:13,06:08:13,3798,9,,,,2313.97,0
1752010,06:08:35,06:08:35,3799,10,,,,2422.08,0
1752010,06:09:24,06:09:24,88,11,,,,2668.3,0
1752010,06:09:58,06:09:58,89,12,,,,2875.84,0
1752010,06:10:35,06:10:35,90,13,,,,3071.82,0
1752010,06:11:09,06:11:09,91,14,,,,3207.02,0
1752010,06:13:00,06:13:00,5520,15,,,,3869.39,
1752010,06:14:00,06:14:00,10161,16,,,,4179.4,
1752010,06:24:00,06:24:00,2504,17,,,,8549.63,
1752010,06:26:30,06:26:30,10344,18,,,,9479.76,0
1752010,06:31:00,06:31:00,9944,19,N Rideau,,,11154.16,
1752010,06:33:01,06:33:01,10173,20,N Rideau,,,11826.11,0
1752010,06:33:35,06:33:35,2571,21,N Rideau,,,12020.91,0
1752010,06:34:35,06:34:35,2572,22,N Rideau,,,12321.6,0
1752010,06:36:00,06:36:00,10028,23,N Rideau,,,12776.3,
1752010,06:37:23,06:37:23,9808,24,N Rideau,,,13252.96,0
1752010,06:38:09,06:38:09,9690,25,N Rideau,,,13535.6,0
1752010,06:39:00,06:39:00,9871,26,N Rideau,,,13819.91,
1752010,06:39:57,06:39:57,2577,27,N Rideau,,,13934.73,0
1752010,06:42:43,06:42:43,2578,28,N Rideau,,,14370.14,0
1752010,06:44:02,06:44:02,2579,29,N Rideau,,,14632.4,0
1752010,06:45:00,06:45:00,9928,30,N Rideau,,,14784.57,
1752010,06:46:16,06:46:16,9912,31,N Rideau,,,15033.81,0
1752010,06:48:00,06:48:00,9822,32,N Rideau,,,15328.25,
1752010,06:49:01,06:49:01,8431,33,N Rideau,,,15509.48,0
1752010,06:51:04,06:51:04,1153,34,N Rideau,,,15849.24,0
1752010,06:53:00,06:53:00,9869,35,N Rideau,1,,16151.07,
1752120,06:00:00,06:00:00,9654,1,,,1,0,
1752120,06:01:25,06:01:25,557,2,,,,582.09,0
1752120,06:03:33,06:03:33,3345,3,,,,965.72,0
1752120,06:04:17,06:04:17,3346,4,,,,1147.91,0
1752120,06:05:11,06:05:11,3347,5,,,,1389.51,0
1752120,06:05:58,06:05:58,3348,6,,,,1615.65,0
1752120,06:06:44,06:06:44,3349,7,,,,1877.39,0
1752120,06:07:14,06:07:14,3350,8,,,,2010.92,0
1752120,06:08:13,06:08:13,3798,9,,,,2313.97,0
1752120,06:08:35,06:08:35,3799,10,,,,2422.08,0
1752120,06:09:24,06:09:24,88,11,,,,2668.3,0
1752120,06:09:58,06:09:58,89,12,,,,2875.84,0
1752120,06:10:35,06:10:35,90,13,,,,3071.82,0
1752120,06:11:09,06:11:09,91,14,,,,3207.02,0
1752120,06:13:00,06:13:00,5520,15,,,,3869.39,
1752120,06:14:00,06:14:00,10161,16,,,,4179.4,
1752120,06:24:00,06:24:00,2504,17,,,,8549.63,
1752120,06:26:30,06:26:30,10344,18,,,,9479.76,0
1752120,06:31:00,06:31:00,9944,19,N Rideau,,,11154.16,
1752120,06:33:01,06:33:01,10173,20,N Rideau,,,11826.11,0
1752120,06:33:35,06:33:35,2571,21,N Rideau,,,12020.91,0
1752120,06:34:35,06:34:35,2572,22,N Rideau,,,12321.6,0
1752120,06:36:00,06:36:00,10028,23,N Rideau,,,12776.3,
1752120,06:37:23,06:37:23,9808,24,N Rideau,,,13252.96,0
1752120,06:38:09,06:38:09,9690,25,N Rideau,,,13535.6,0
1752120,06:39:00,06:39:00,9871,26,N Rideau,,,13819.91,
1752120,06:39:57,06:39:57,2577,27,N Rideau,,,13934.73,0
1752120,06:42:43,06:42:43,2578,28,N Rideau,,,14370.14,0
1752120,06:44:02,06:44:02,2579,29,N Rideau,,,14632.4,0
1752120,06:45:00,06:45:00,9928,30,N Rideau,,,14784.57,
1752120,06:46:16,06:46:16,9912,31,N Rideau,,,15033.81,0
1752120,06:48:00,06:48:00,9822,32,N Rideau,,,15328.25,
1752120,06:49:01,06:49:01,8431,33,N Rideau,,,15509.48,0
1752120,06:51:04,06:51:04,1153,34,N Rideau,,,15849.24,0
1752120,06:53:00,06:53:00,9869,35,N Rideau,1,,16151.07,
20193080,06:30:00,06:30:00,9654,1,,,1,0,
20193080,06:31:25,06:31:25,557,2,,,,582.09,0
20193080,06:33:33,06:33:33,3345,3,,,,965.72,0
20193080,06:34:17,06:34:17,3346,4,,,,1147.91,0
20193080,06:35:11,06:35:11,3347,5,,,,1389.51,0
20193080,06:35:58,06:35:58,3348,6,,,,1615.65,0
20193080,06:36:44,06:36:44,3349,7,,,,1877.39,0
20193080,06:37:14,06:37:14,3350,8,,,,2010.92,0
20193080,06:38:13,06:38:13,3798,9,,,,2313.97,0
20193080,06:38:35,06:38:35,3799,10,,,,2422.08,0
20193080,06:39:24,06:39:24,88,11,,,,2668.3,0
20193080,06:39:58,06:39:58,89,12,,,,2875.84,0
20193080,06:40:35,06:40:35,90,13,,,,3071.82,0
20193080,06:41:09,06:41:09,91,14,,,,3207.02,0
20193080,06:43:00,06:43:00,5520,15,,,,3869.39,
20193080,06:44:00,06:44:00,10161,16,,,,4179.4,
20193080,06:54:00,06:54:00,2504,17,,,,8549.63,
20193080,06:56:30,06:56:30,10344,18,,,,9479.76,0
20193080,07:01:00,07:01:00,9944,19,N Rideau,,,11154.16,
20193080,07:03:01,07:03:01,10173,20,N Rideau,,,11826.11,0
20193080,07:03:35,07:03:35,2571,21,N Rideau,,,12020.91,0
20193080,07:04:35,07:04:35,2572,22,N Rideau,,,12321.6,0
20193080,07:06:00,07:06:00,10028,23,N Rideau,,,12776.3,
20193080,07:07:23,07:07:23,9808,24,N Rideau,,,13252.96,0
20193080,07:08:09,07:08:09,9690,25,N Rideau,,,13535.6,0
20193080,07:09:00,07:09:00,9871,26,N Rideau,,,13819.91,
20193080,07:09:57,07:09:57,2577,27,N Rideau,,,13934.73,0
20193080,07:12:43,07:12:43,2578,28,N Rideau,,,14370.14,0
20193080,07:14:02,07:14:02,2579,29,N Rideau,,,14632.4,0
20193080,07:15:00,07:15:00,9928,30,N Rideau,,,14784.57,
20193080,07:16:16,07:16:16,9912,31,N Rideau,,,15033.81,0
20193080,07:18:00,07:18:00,9822,32,N Rideau,,,15328.25,
20193080,07:19:01,07:19:01,8431,33,N Rideau,,,15509.48,0
20193080,07:21:04,07:21:04,1153,34,N Rideau,,,15849.24,0
20193080,07:23:00,07:23:00,9869,35,N Rideau,1,,16151.07,
20193100,06:30:00,06:30:00,9654,1,,,1,0,
20193100,06:31:25,06:31:25,557,2,,,,582.09,0
20193100,06:33:33,06:33:33,3345,3,,,,965.72,0
20193100,06:34:17,06:34:17,3346,4,,,,1147.91,0
20193100,06:35:11,06:35:11,3347,5,,,,1389.51,0
20193100,06:35:58,06:35:58,3348,6,,,,1615.65,0
20193100,06:36:44,06:36:44,3349,7,,,,1877.39,0
20193100,06:37:14,06:37:14,3350,8,,,,2010.92,0
20193100,06:38:13,06:38:13,3798,9,,,,2313.97,0
20193100,06:38:35,06:38:35,3799,10,,,,2422.08,0
20193100,06:39:24,06:39:24,88,11,,,,2668.3,0
20193100,06:39:58,06:39:58,89,12,,,,2875.84,0
20193100,06:40:35,06:40:35,90,13,,,,3071.82,0
20193100,06:41:09,06:41:09,91,14,,,,3207.02,0
20193100,06:43:00,06:43:00,5520,15,,,,3869.39,
20193100,06:44:00,06:44:00,10161,16,,,,4179.4,
20193100,06:54:00,06:54:00,2504,17,,,,8549.63,
20193100,06:56:30,06:56:30,10344,18,,,,9479.76,0
20193100,07:01:00,07:01:00,9944,19,N Rideau,,,11154.16,
20193100,07:03:01,07:03:01,10173,20,N Rideau,,,11826.11,0
20193100,07:03:35,07:03:35,2571,21,N Rideau,,,12020.91,0
20193100,07:04:35,07:04:35,2572,22,N Rideau,,,12321.6,0
20193100,07:06:00,07:06:00,10028,23,N Rideau,,,12776.3,
20193100,07:07:23,07:07:23,9808,24,N Rideau,,,13252.96,0
20193100,07:08:09,07:08:09,9690,25,N Rideau,,,13535.6,0
20193100,07:09:00,07:09:00,9871,26,N Rideau,,,13819.91,
20193100,07:09:57,07:09:57,2577,27,N Rideau,,,13934.73,0
20193100,07:12:43,07:12:43,2578,28,N Rideau,,,14370.14,0
20193100,07:14:02,07:14:02,2579,29,N Rideau,,,14632.4,0
20193100,07:15:00,07:15:00,9928,30,N Rideau,,,14784.57,
20193100,07:16:16,07:16:16,9912,31,N Rideau,,,15033.81,0
20193100,07:18:00,07:18:00,9822,32,N Rideau,,,15328.25,
20193100,07:19:01,07:19:01,8431,33,N Rideau,,,15509.48,0
20193100,07:21:04,07:21:04,1153,34,N Rideau,,,15849.24,0
20193100,07:23:00,07:23:00,9869,35,N Rideau,1,,16151.07,
20193110,06:30:00,06:30:00,9654,1,,,1,0,
20193110,06:31:25,06:31:25,557,2,,,,582.09,0
20193110,06:33:33,06:33:33,3345,3,,,,965.72,0
20193110,06:34:17,06:34:17,3346,4,,,,1147.91,0
20193110,06:35:11,06:35:11,3347,5,,,,1389.51,0
20193110,06:35:58,06:35:58,3348,6,,,,1615.65,0
20193110,06:36:44,06:36:44,3349,7,,,,1877.39,0
20193110,06:37:14,06:37:14,3350,8,,,,2010.92,0
20193110,06:38:13,06:38:13,3798,9,,,,2313.97,0
20193110,06:38:35,06:38:35,3799,10,,,,2422.08,0
20193110,06:39:24,06:39:24,88,11,,,,2668.3,0
20193110,06:39:58,06:39:58,89,12,,,,2875.84,0
20193110,06:40:35,06:40:35,90,13,,,,3071.82,0
20193110,06:41:09,06:41:09,91,14,,,,3207.02,0
20193110,06:43:00,06:43:00,5520,15,,,,3869.39,
20193110,06:44:00,06:44:00,10161,16,,,,4179.4,
20193110,06:54:00,06:54:00,2504,17,,,,8549.63,
20193110,06:56:30,06:56:30,10344,18,,,,9479.76,0
20193110,07:01:00,07:01:00,9944,19,N Rideau,,,11154.16,
20193110,07:03:01,07:03:01,10173,20,N Rideau,,,11826.11,0
20193110,07:03:35,07:03:35,2571,21,N Rideau,,,12020.91,0
20193110,07:04:35,07:04:35,2572,22,N Rideau,,,12321.6,0
20193110,07:06:00,07:06:00,10028,23,N Rideau,,,12776.3,
20193110,07:07:23,07:07:23,9808,24,N Rideau,,,13252.96,0
20193110,07:08:09,07:08:09,9690,25,N Rideau,,,13535.6,0
20193110,07:09:00,07:09:00,9871,26,N Rideau,,,13819.91,
20193110,07:09:57,07:09:57,2577,27,N Rideau,,,13934.73,0
20193110,07:12:43,07:12:43,2578,28,N Rideau,,,14370.14,0
20193110,07:14:02,07:14:02,2579,29,N Rideau,,,14632.4,0
20193110,07:15:00,07:15:00,9928,30,N Rideau,,,14784.57,
20193110,07:16:16,07:16:16,9912,31,N Rideau,,,15033.81,0
20193110,07:18:00,07:18:00,9822,32,N Rideau,,,15328.25,
20193110,07:19:01,07:19:01,8431,33,N Rideau,,,15509.48,0
20193110,07:21:04,07:21:04,1153,34,N Rideau,,,15849.24,0
20193110,07:23:00,07:23:00,9869,35,N Rideau,1,,16151.07,
22488010,23:03:00,23:03:00,9654,1,,,1,0,
22488010,23:04:12,23:04:12,557,2,,,,582.09,0
22488010,23:06:00,23:06:00,3345,3,,,,965.72,0
22488010,23:06:37,23:06:37,3346,4,,,,1147.91,0
22488010,23:07:23,23:07:23,3347,5,,,,1389.51,0
22488010,23:08:03,23:08:03,3348,6,,,,1615.65,0
22488010,23:08:42,23:08:42,3349,7,,,,1877.39,0
22488010,23:09:07,23:09:07,3350,8,,,,2010.92,0
22488010,23:09:57,23:09:57,3798,9,,,,2313.97,0
22488010,23:10:15,23:10:15,3799,10,,,,2422.08,0
22488010,23:10:57,23:10:57,88,11,,,,2668.3,0
22488010,23:11:26,23:11:26,89,12,,,,2875.84,0
22488010,23:11:57,23:11:57,90,13,,,,3071.82,0
22488010,23:12:26,23:12:26,91,14,,,,3207.02,0
22488010,23:14:00,23:14:00,5520,15,,,,3869.39,
22488010,23:15:00,23:15:00,10161,16,,,,4179.4,
22488010,23:23:00,23:23:00,2504,17,,,,8549.63,
22488010,23:25:30,23:25:30,10344,18,,,,9479.76,0
22488010,23:30:00,23:30:00,9944,19,N Rideau,,,11154.16,
22488010,23:32:01,23:32:01,10173,20,N Rideau,,,11826.11,0
22488010,23:32:35,23:32:35,2571,21,N Rideau,,,12020.91,0
22488010,23:33:35,23:33:35,2572,22,N Rideau,,,12321.6,0
22488010,23:35:00,23:35:00,10028,23,N Rideau,,,12776.3,
22488010,23:36:23,23:36:23,9808,24,N Rideau,,,13252.96,0
22488010,23:37:09,23:37:09,9690,25,N Rideau,,,13535.6,0
22488010,23:38:00,23:38:00,9871,26,N Rideau,,,13819.91,
22488010,23:38:57,23:38:57,2577,27,N Rideau,,,13934.73,0
22488010,23:41:43,23:41:43,2578,28,N Rideau,,,14370.14,0
22488010,23:43:02,23:43:02,2579,29,N Rideau,,,14632.4,0
22488010,23:44:00,23:44:00,9928,30,N Rideau,,,14784.57,
22488010,23:45:16,23:45:16,9912,31,N Rideau,,,15033.81,0
22488010,23:47:00,23:47:00,9822,32,N Rideau,,,15328.25,
22488010,23:48:01,23:48:01,8431,33,N Rideau,,,15509.48,0
22488010,23:50:04,23:50:04,1153,34,N Rideau,,,15849.24,0
22488010,23:52:00,23:52:00,9869,35,N Rideau,1,,16151.07,
22488120,23:03:00,23:03:00,9654,1,,,1,0,
22488120,23:04:12,23:04:12,557,2,,,,582.09,0
22488120,23:06:00,23:06:00,3345,3,,,,965.72,0
22488120,23:06:37,23:06:37,3346,4,,,,1147.91,0
22488120,23:07:23,23:07:23,3347,5,,,,1389.51,0
22488120,23:08:03,23:08:03,3348,6,,,,1615.65,0
22488120,23:08:42,23:08:42,3349,7,,,,1877.39,0
22488120,23:09:07,23:09:07,3350,8,,,,2010.92,0
22488120,23:09:57,23:09:57,3798,9,,,,2313.97,0
22488120,23:10:15,23:10:15,3799,10,,,,2422.08,0
22488120,23:10:57,23:10:57,88,11,,,,2668.3,0
22488120,23:11:26,23:11:26,89,12,,,,2875.84,0
22488120,23:11:57,23:11:57,90,13,,,,3071.82,0
22488120,23:12:26,23:12:26,91,14,,,,3207.02,0
22488120,23:14:00,23:14:00,5520,15,,,,3869.39,
22488120,23:15:00,23:15:00,10161,16,,,,4179.4,
22488120,23:23:00,23:23:00,2504,17,,,,8549.63,
22488120,23:25:30,23:25:30,10344,18,,,,9479.76,0
22488120,23:30:00,23:30:00,9944,19,N Rideau,,,11154.16,
22488120,23:32:01,23:32:01,10173,20,N Rideau,,,11826.11,0
22488120,23:32:35,23:32:35,2571,21,N Rideau,,,12020.91,0
22488120,23:33:35,23:33:35,2572,22,N Rideau,,,12321.6,0
22488120,23:35:00,23:35:00,10028,23,N Rideau,,,12776.3,
22488120,23:36:23,23:36:23,9808,24,N Rideau,,,13252.96,0
22488120,23:37:09,23:37:09,9690,25,N Rideau,,,13535.6,0
22488120,23:38:00,23:38:00,9871,26,N Rideau,,,13819.91,
22488120,23:38:57,23:38:57,2577,27,N Rideau,,,13934.73,0
22488120,23:41:43,23:41:43,2578,28,N Rideau,,,14370.14,0
22488120,23:43:02,23:43:02,2579,29,N Rideau,,,14632.4,0
22488120,23:44:00,23:44:00,9928,30,N Rideau,,,14784.57,
22488120,23:45:16,23:45:16,9912,31,N Rideau,,,15033.81,0
22488120,23:47:00,23:47:00,9822,32,N Rideau,,,15328.25,
22488120,23:48:01,23:48:01,8431,33,N Rideau,,,15509.48,0
22488120,23:50:04,23:50:04,1153,34,N Rideau,,,15849.24,0
22488120,23:52:00,23:52:00,9869,35,N Rideau,1,,16151.07,
24229010,06:30:00,06:30:00,9654,1,,,1,0,
24229010,06:31:25,06:31:25,557,2,,,,582.09,0
24229010,06:33:33,06:33:33,3345,3,,,,965.72,0
24229010,06:34:17,06:34:17,3346,4,,,,1147.91,0
24229010,06:35:11,06:35:11,3347,5,,,,1389.51,0
24229010,06:35:58,06:35:58,3348,6,,,,1615.65,0
24229010,06:36:44,06:36:44,3349,7,,,,1877.39,0
24229010,06:37:14,06:37:14,3350,8,,,,2010.92,0
24229010,06:38:13,06:38:13,3798,9,,,,2313.97,0
24229010,06:38:35,06:38:35,3799,10,,,,2422.08,0
24229010,06:39:24,06:39:24,88,11,,,,2668.3,0
24229010,06:39:58,06:39:58,89,12,,,,2875.84,0
24229010,06:40:35,06:40:35,90,13,,,,3071.82,0
24229010,06:41:09,06:41:09,91,14,,,,3207.02,0
24229010,06:43:00,06:43:00,5520,15,,,,3869.39,
24229010,06:44:00,06:44:00,10161,16,,,,4179.4,
24229010,06:54:00,06:54:00,2504,17,,,,8549.63,
24229010,06:56:30,06:56:30,10344,18,,,,9479.76,0
24229010,07:01:00,07:01:00,9944,19,N Rideau,,,11154.16,
24229010,07:03:01,07:03:01,10173,20,N Rideau,,,11826.11,0
24229010,07:03:35,07:03:35,2571,21,N Rideau,,,12020.91,0
24229010,07:04:35,07:04:35,2572,22,N Rideau,,,12321.6,0
24229010,07:06:00,07:06:00,10028,23,N Rideau,,,12776.3,
24229010,07:07:23,07:07:23,9808,24,N Rideau,,,13252.96,0
24229010,07:08:09,07:08:09,9690,25,N Rideau,,,13535.6,0
24229010,07:09:00,07:09:00,9871,26,N Rideau,,,13819.91,
24229010,07:09:57,07:09:57,2577,27,N Rideau,,,13934.73,0
24229010,07:12:43,07:12:43,2578,28,N Rideau,,,14370.14,0
24229010,07:14:02,07:14:02,2579,29,N Rideau,,,14632.4,0
24229010,07:15:00,07:15:00,9928,30,N Rideau,,,14784.57,
24229010,07:16:16,07:16:16,9912,31,N Rideau,,,15033.81,0
24229010,07:18:00,07:18:00,9822,32,N Rideau,,,15328.25,
24229010,07:19:01,07:19:01,8431,33,N Rideau,,,15509.48,0
24229010,07:21:04,07:21:04,1153,34,N Rideau,,,15849.24,0
24229010,07:23:00,07:23:00,9869,35,N Rideau,1,,16151.07,
24229120,06:30:00,06:30:00,9654,1,,,1,0,
24229120,06:31:25,06:31:25,557,2,,,,582.09,0
24229120,06:33:33,06:33:33,3345,3,,,,965.72,0
24229120,06:34:17,06:34:17,3346,4,,,,1147.91,0
24229120,06:35:11,06:35:11,3347,5,,,,1389.51,0
24229120,06:35:58,06:35:58,3348,6,,,,1615.65,0
24229120,06:36:44,06:36:44,3349,7,,,,1877.39,0
24229120,06:37:14,06:37:14,3350,8,,,,2010.92,0
24229120,06:38:13,06:38:13,3798,9,,,,2313.97,0
24229120,06:38:35,06:38:35,3799,10,,,,2422.08,0
24229120,06:39:24,06:39:24,88,11,,,,2668.3,0
24229120,06:39:58,06:39:58,89,12,,,,2875.84,0
24229120,06:40:35,06:40:35,90,13,,,,3071.82,0
24229120,06:41:09,06:41:09,91,14,,,,3207.02,0
24229120,06:43:00,06:43:00,5520,15,,,,3869.39,
24229120,06:44:00,06:44:00,10161,16,,,,4179.4,
24229120,06:54:00,06:54:00,2504,17,,,,8549.63,
24229120,06:56:30,06:56:30,10344,18,,,,9479.76,0
24229120,07:01:00,07:01:00,9944,19,N Rideau,,,11154.16,
24229120,07:03:01,07:03:01,10173,20,N Rideau,,,11826.11,0
24229120,07:03:35,07:03:35,2571,21,N Rideau,,,12020.91,0
24229120,07:04:35,07:04:35,2572,22,N Rideau,,,12321.6,0
24229120,07:06:00,07:06:00,10028,23,N Rideau,,,12776.3,
24229120,07:07:23,07:07:23,9808,24,N Rideau,,,13252.96,0
24229120,07:08:09,07:08:09,9690,25,N Rideau,,,13535.6,0
24229120,07:09:00,07:09:00,9871,26,N Rideau,,,13819.91,
24229120,07:09:57,07:09:57,2577,27,N Rideau,,,13934.73,0
24229120,07:12:43,07:12:43,2578,28,N Rideau,,,14370.14,0
24229120,07:14:02,07:14:02,2579,29,N Rideau,,,14632.4,0
24229120,07:15:00,07:15:00,9928,30,N Rideau,,,14784.57,
24229120,07:16:16,07:16:16,9912,31,N Rideau,,,15033.81,0
24229120,07:18:00,07:18:00,9822,32,N Rideau,,,15328.25,
24229120,07:19:01,07:19:01,8431,33,N Rideau,,,15509.48,0
24229120,07:21:04,07:21:04,1153,34,N Rideau,,,15849.24,0
24229120,07:23:00,07:23:00,9869,35,N Rideau,1,,16151.07,
26617080,07:00:00,07:00:00,9654,1,,,1,0,
26617080,07:01:25,07:01:25,557,2,,,,582.09,0
26617080,07:03:33,07:03:33,3345,3,,,,965.72,0
26617080,07:04:17,07:04:17,3346,4,,,,1147.91,0
26617080,07:05:11,07:05:11,3347,5,,,,1389.51,0
26617080,07:05:58,07:05:58,3348,6,,,,1615.65,0
26617080,07:06:44,07:06:44,3349,7,,,,1877.39,0
26617080,07:07:14,07:07:14,3350,8,,,,2010.92,0
26617080,07:08:13,07:08:13,3798,9,,,,2313.97,0
26617080,07:08:35,07:08:35,3799,10,,,,2422.08,0
26617080,07:09:24,07:09:24,88,11,,,,2668.3,0
26617080,07:09:58,07:09:58,89,12,,,,2875.84,0
26617080,07:10:35,07:10:35,90,13,,,,3071.82,0
26617080,07:11:09,07:11:09,91,14,,,,3207.02,0
26617080,07:13:00,07:13:00,5520,15,,,,3869.39,
26617080,07:14:00,07:14:00,10161,16,,,,4179.4,
26617080,07:24:00,07:24:00,2504,17,,,,8549.63,
26617080,07:26:30,07:26:30,10344,18,,,,9479.76,0
26617080,07:31:00,07:31:00,9944,19,N Rideau,,,11154.16,
26617080,07:33:01,07:33:01,10173,20,N Rideau,,,11826.11,0
26617080,07:33:35,07:33:35,2571,21,N Rideau,,,12020.91,0
26617080,07:34:35,07:34:35,2572,22,N Rideau,,,12321.6,0
26617080,07:36:00,07:36:00,10028,23,N Rideau,,,12776.3,
26617080,07:37:23,07:37:23,9808,24,N Rideau,,,13252.96,0
26617080,07:38:09,07:38:09,9690,25,N Rideau,,,13535.6,0
26617080,07:39:00,07:39:00,9871,26,N Rideau,,,13819.91,
26617080,07:39:57,07:39:57,2577,27,N Rideau,,,13934.73,0
26617080,07:42:43,07:42:43,2578,28,N Rideau,,,14370.14,0
26617080,07:44:02,07:44:02,2579,29,N Rideau,,,14632.4,0
26617080,07:45:00,07:45:00,9928,30,N Rideau,,,14784.57,
26617080,07:46:16,07:46:16,9912,31,N Rideau,,,15033.81,0
26617080,07:48:00,07:48:00,9822,32,N Rideau,,,15328.25,
26617080,07:49:01,07:49:01,8431,33,N Rideau,,,15509.48,0
26617080,07:51:04,07:51:04,1153,34,N Rideau,,,15849.24,0
26617080,07:53:00,07:53:00,9869,35,N Rideau,1,,16151.07,
26617100,07:00:00,07:00:00,9654,1,,,1,0,
26617100,07:01:25,07:01:25,557,2,,,,582.09,0
26617100,07:03:33,07:03:33,3345,3,,,,965.72,0
26617100,07:04:17,07:04:17,3346,4,,,,1147.91,0
26617100,07:05:11,07:05:11,3347,5,,,,1389.51,0
26617100,07:05:58,07:05:58,3348,6,,,,1615.65,0
26617100,07:06:44,07:06:44,3349,7,,,,1877.39,0
26617100,07:07:14,07:07:14,3350,8,,,,2010.92,0
26617100,07:08:13,07:08:13,3798,9,,,,2313.97,0
26617100,07:08:35,07:08:35,3799,10,,,,2422.08,0
26617100,07:09:24,07:09:24,88,11,,,,2668.3,0
26617100,07:09:58,07:09:58,89,12,,,,2875.84,0
26617100,07:10:35,07:10:35,90,13,,,,3071.82,0
26617100,07:11:09,07:11:09,91,14,,,,3207.02,0
26617100,07:13:00,07:13:00,5520,15,,,,3869.39,
26617100,07:14:00,07:14:00,10161,16,,,,4179.4,
26617100,07:24:00,07:24:00,2504,17,,,,8549.63,
26617100,07:26:30,07:26:30,10344,18,,,,9479.76,0
26617100,07:31:00,07:31:00,9944,19,N Rideau,,,11154.16,
26617100,07:33:01,07:33:01,10173,20,N Rideau,,,11826.11,0
26617100,07:33:35,07:33:35,2571,21,N Rideau,,,12020.91,0
26617100,07:34:35,07:34:35,2572,22,N Rideau,,,12321.6,0
26617100,07:36:00,07:36:00,10028,23,N Rideau,,,12776.3,
26617100,07:37:23,07:37:23,9808,24,N Rideau,,,13252.96,0
26617100,07:38:09,07:38:09,9690,25,N Rideau,,,13535.6,0
26617100,07:39:00,07:39:00,9871,26,N Rideau,,,13819.91,
26617100,07:39:57,07:39:57,2577,27,N Rideau,,,13934.73,0
26617100,07:42:43,07:42:43,2578,28,N Rideau,,,14370.14,0
26617100,07:44:02,07:44:02,2579,29,N Rideau,,,14632.4,0
26617100,07:45:00,07:45:00,9928,30,N Rideau,,,14784.57,
26617100,07:46:16,07:46:16,9912,31,N Rideau,,,15033.81,0
26617100,07:48:00,07:48:00,9822,32,N Rideau,,,15328.25,
26617100,07:49:01,07:49:01,8431,33,N Rideau,,,15509.48,0
26617100,07:51:04,07:51:04,1153,34,N Rideau,,,15849.24,0
26617100,07:53:00,07:53:00,9869,35,N Rideau,1,,16151.07,
26617110,07:00:00,07:00:00,9654,1,,,1,0,
26617110,07:01:25,07:01:25,557,2,,,,582.09,0
26617110,07:03:33,07:03:33,3345,3,,,,965.72,0
26617110,07:04:17,07:04:17,3346,4,,,,1147.91,0
26617110,07:05:11,07:05:11,3347,5,,,,1389.51,0
26617110,07:05:58,07:05:58,3348,6,,,,1615.65,0
26617110,07:06:44,07:06:44,3349,7,,,,1877.39,0
26617110,07:07:14,07:07:14,3350,8,,,,2010.92,0
26617110,07:08:13,07:08:13,3798,9,,,,2313.97,0
26617110,07:08:35,07:08:35,3799,10,,,,2422.08,0
26617110,07:09:24,07:09:24,88,11,,,,2668.3,0
26617110,07:09:58,07:09:58,89,12,,,,2875.84,0
26617110,07:10:35,07:10:35,90,13,,,,3071.82,0
26617110,07:11:09,07:11:09,91,14,,,,3207.02,0
26617110,07:13:00,07:13:00,5520,15,,,,3869.39,
26617110,07:14:00,07:14:00,10161,16,,,,4179.4,
26617110,07:24:00,07:24:00,2504,17,,,,8549.63,
26617110,07:26:30,07:26:30,10344,18,,,,9479.76,0
26617110,07:31:00,07:31:00,9944,19,N Rideau,,,11154.16,
26617110,07:33:01,07:33:01,10173,20,N Rideau,,,11826.11,0
26617110,07:33:35,07:33:35,2571,21,N Rideau,,,12020.91,0
26617110,07:34:35,07:34:35,2572,22,N Rideau,,,12321.6,0
26617110,07:36:00,07:36:00,10028,23,N Rideau,,,12776.3,
26617110,07:37:23,07:37:23,9808,24,N Rideau,,,13252.96,0
26617110,07:38:09,07:38:09,9690,25,N Rideau,,,13535.6,0
26617110,07:39:00,07:39:00,9871,26,N Rideau,,,13819.91,
26617110,07:39:57,07:39:57,2577,27,N Rideau,,,13934.73,0
26617110,07:42:43,07:42:43,2578,28,N Rideau,,,14370.14,0
26617110,07:44:02,07:44:02,2579,29,N Rideau,,,14632.4,0
26617110,07:45:00,07:45:00,9928,30,N Rideau,,,14784.57,
26617110,07:46:16,07:46:16,9912,31,N Rideau,,,15033.81,0
26617110,07:48:00,07:48:00,9822,32,N Rideau,,,15328.25,
26617110,07:49:01,07:49:01,8431,33,N Rideau,,,15509.48,0
26617110,07:51:04,07:51:04,1153,34,N Rideau,,,15849.24,0
26617110,07:53:00,07:53:00,9869,35,N Rideau,1,,16151.07,
2899070,04:57:00,04:57:00,9654,1,,,1,0,
2899070,04:58:19,04:58:19,557,2,,,,582.09,0
2899070,05:00:16,05:00:16,3345,3,,,,965.72,0
2899070,05:00:57,05:00:57,3346,4,,,,1147.91,0
2899070,05:01:47,05:01:47,3347,5,,,,1389.51,0
2899070,05:02:30,05:02:30,3348,6,,,,1615.65,0
2899070,05:03:13,05:03:13,3349,7,,,,1877.39,0
2899070,05:03:40,05:03:40,3350,8,,,,2010.92,0
2899070,05:04:35,05:04:35,3798,9,,,,2313.97,0
2899070,05:04:55,05:04:55,3799,10,,,,2422.08,0
2899070,05:05:40,05:05:40,88,11,,,,2668.3,0
2899070,05:06:12,05:06:12,89,12,,,,2875.84,0
2899070,05:06:46,05:06:46,90,13,,,,3071.82,0
2899070,05:07:18,05:07:18,91,14,,,,3207.02,0
2899070,05:09:00,05:09:00,5520,15,,,,3869.39,
2899070,05:10:00,05:10:00,10161,16,,,,4179.4,
2899070,05:19:00,05:19:00,2504,17,,,,8549.63,
2899070,05:21:30,05:21:30,10344,18,,,,9479.76,0
2899070,05:26:00,05:26:00,9944,19,N Rideau,,,11154.16,
2899070,05:28:01,05:28:01,10173,20,N Rideau,,,11826.11,0
2899070,05:28:35,05:28:35,2571,21,N Rideau,,,12020.91,0
2899070,05:29:35,05:29:35,2572,22,N Rideau,,,12321.6,0
2899070,05:31:00,05:31:00,10028,23,N Rideau,,,12776.3,
2899070,05:32:23,05:32:23,9808,24,N Rideau,,,13252.96,0
2899070,05:33:09,05:33:09,9690,25,N Rideau,,,13535.6,0
2899070,05:34:00,05:34:00,9871,26,N Rideau,,,13819.91,
2899070,05:34:57,05:34:57,2577,27,N Rideau,,,13934.73,0
2899070,05:37:43,05:37:43,2578,28,N Rideau,,,14370.14,0
2899070,05:39:02,05:39:02,2579,29,N Rideau,,,14632.4,0
2899070,05:40:00,05:40:00,9928,30,N Rideau,,,14784.57,
2899070,05:41:16,05:41:16,9912,31,N Rideau,,,15033.81,0
2899070,05:43:00,05:43:00,9822,32,N Rideau,,,15328.25,
2899070,05:44:01,05:44:01,8431,33,N Rideau,,,15509.48,0
2899070,05:46:04,05:46:04,1153,34,N Rideau,,,15849.24,0
2899070,05:48:00,05:48:00,9869,35,N Rideau,1,,16151.07,
3790080,06:00:00,06:00:00,9654,1,,,1,0,
3790080,06:01:25,06:01:25,557,2,,,,582.09,0
3790080,06:03:33,06:03:33,3345,3,,,,965.72,0
3790080,06:04:17,06:04:17,3346,4,,,,1147.91,0
3790080,06:05:11,06:05:11,3347,5,,,,1389.51,0
3790080,06:05:58,06:05:58,3348,6,,,,1615.65,0
3790080,06:06:44,06:06:44,3349,7,,,,1877.39,0
3790080,06:07:14,06:07:14,3350,8,,,,2010.92,0
3790080,06:08:13,06:08:13,3798,9,,,,2313.97,0
3790080,06:08:35,06:08:35,3799,10,,,,2422.08,0
3790080,06:09:24,06:09:24,88,11,,,,2668.3,0
3790080,06:09:58,06:09:58,89,12,,,,2875.84,0
3790080,06:10:35,06:10:35,90,13,,,,3071.82,0
3790080,06:11:09,06:11:09,91,14,,,,3207.02,0
3790080,06:13:00,06:13:00,5520,15,,,,3869.39,
3790080,06:14:00,06:14:00,10161,16,,,,4179.4,
3790080,06:24:00,06:24:00,2504,17,,,,8549.63,
3790080,06:26:30,06:26:30,10344,18,,,,9479.76,0
3790080,06:31:00,06:31:00,9944,19,N Rideau,,,11154.16,
3790080,06:33:01,06:33:01,10173,20,N Rideau,,,11826.11,0
3790080,06:33:35,06:33:35,2571,21,N Rideau,,,12020.91,0
3790080,06:34:35,06:34:35,2572,22,N Rideau,,,12321.6,0
3790080,06:36:00,06:36:00,10028,23,N Rideau,,,12776.3,
3790080,06:37:23,06:37:23,9808,24,N Rideau,,,13252.96,0
3790080,06:38:09,06:38:09,9690,25,N Rideau,,,13535.6,0
3790080,06:39:00,06:39:00,9871,26,N Rideau,,,13819.91,
3790080,06:39:57,06:39:57,2577,27,N Rideau,,,13934.73,0
3790080,06:42:43,06:42:43,2578,28,N Rideau,,,14370.14,0
3790080,06:44:02,06:44:02,2579,29,N Rideau,,,14632.4,0
3790080,06:45:00,06:45:00,9928,30,N Rideau,,,14784.57,
3790080,06:46:16,06:46:16,9912,31,N Rideau,,,15033.81,0
3790080,06:48:00,06:48:00,9822,32,N Rideau,,,15328.25,
3790080,06:49:01,06:49:01,8431,33,N Rideau,,,15509.48,0
3790080,06:51:04,06:51:04,1153,34,N Rideau,,,15849.24,0
3790080,06:53:00,06:53:00,9869,35,N Rideau,1,,16151.07,
3790100,06:00:00,06:00:00,9654,1,,,1,0,
3790100,06:01:25,06:01:25,557,2,,,,582.09,0
3790100,06:03:33,06:03:33,3345,3,,,,965.72,0
3790100,06:04:17,06:04:17,3346,4,,,,1147.91,0
3790100,06:05:11,06:05:11,3347,5,,,,1389.51,0
3790100,06:05:58,06:05:58,3348,6,,,,1615.65,0
3790100,06:06:44,06:06:44,3349,7,,,,1877.39,0
3790100,06:07:14,06:07:14,3350,8,,,,2010.92,0
3790100,06:08:13,06:08:13,3798,9,,,,2313.97,0
3790100,06:08:35,06:08:35,3799,10,,,,2422.08,0
3790100,06:09:24,06:09:24,88,11,,,,2668.3,0
3790100,06:09:58,06:09:58,89,12,,,,2875.84,0
3790100,06:10:35,06:10:35,90,13,,,,3071.82,0
3790100,06:11:09,06:11:09,91,14,,,,3207.02,0
3790100,06:13:00,06:13:00,5520,15,,,,3869.39,
3790100,06:14:00,06:14:00,10161,16,,,,4179.4,
3790100,06:24:00,06:24:00,2504,17,,,,8549.63,
3790100,06:26:30,06:26:30,10344,18,,,,9479.76,0
3790100,06:31:00,06:31:00,9944,19,N Rideau,,,11154.16,
3790100,06:33:01,06:33:01,10173,20,N Rideau,,,11826.11,0
3790100,06:33:35,06:33:35,2571,21,N Rideau,,,12020.91,0
3790100,06:34:35,06:34:35,2572,22,N Rideau,,,12321.6,0
3790100,06:36:00,06:36:00,10028,23,N Rideau,,,12776.3,
3790100,06:37:23,06:37:23,9808,24,N Rideau,,,13252.96,0
3790100,06:38:09,06:38:09,9690,25,N Rideau,,,13535.6,0
3790100,06:39:00,06:39:00,9871,26,N Rideau,,,13819.91,
3790100,06:39:57,06:39:57,2577,27,N Rideau,,,13934.73,0
3790100,06:42:43,06:42:43,2578,28,N Rideau,,,14370.14,0
3790100,06:44:02,06:44:02,2579,29,N Rideau,,,14632.4,0
3790100,06:45:00,06:45:00,9928,30,N Rideau,,,14784.57,
3790100,06:46:16,06:46:16,9912,31,N Rideau,,,15033.81,0
3790100,06:48:00,06:48:00,9822,32,N Rideau,,,15328.25,
3790100,06:49:01,06:49:01,8431,33,N Rideau,,,15509.48,0
3790100,06:51:04,06:51:04,1153,34,N Rideau,,,15849.24,0
3790100,06:53:00,06:53:00,9869,35,N Rideau,1,,16151.07,
3790110,06:00:00,06:00:00,9654,1,,,1,0,
3790110,06:01:25,06:01:25,557,2,,,,582.09,0
3790110,06:03:33,06:03:33,3345,3,,,,965.72,0
3790110,06:04:17,06:04:17,3346,4,,,,1147.91,0
3790110,06:05:11,06:05:11,3347,5,,,,1389.51,0
3790110,06:05:58,06:05:58,3348,6,,,,1615.65,0
3790110,06:06:44,06:06:44,3349,7,,,,1877.39,0
3790110,06:07:14,06:07:14,3350,8,,,,2010.92,0
3790110,06:08:13,06:08:13,3798,9,,,,2313.97,0
3790110,06:08:35,06:08:35,3799,10,,,,2422.08,0
3790110,06:09:24,06:09:24,88,11,,,,2668.3,0
3790110,06:09:58,06:09:58,89,12,,,,2875.84,0
3790110,06:10:35,06:10:35,90,13,,,,3071.82,0
3790110,06:11:09,06:11:09,91,14,,,,3207.02,0
3790110,06:13:00,06:13:00,5520,15,,,,3869.39,
3790110,06:14:00,06:14:00,10161,16,,,,4179.4,
3790110,06:24:00,06:24:00,2504,17,,,,8549.63,
3790110,06:26:30,06:26:30,10344,18,,,,9479.76,0
3790110,06:31:00,06:31:00,9944,19,N Rideau,,,11154.16,
3790110,06:33:01,06:33:01,10173,20,N Rideau,,,11826.11,0
3790110,06:33:35,06:33:35,2571,21,N Rideau,,,12020.91,0
3790110,06:34:35,06:34:35,2572,22,N Rideau,,,12321.6,0
3790110,06:36:00,06:36:00,10028,23,N Rideau,,,12776.3,
3790110,06:37:23,06:37:23,9808,24,N Rideau,,,13252.96,0
3790110,06:38:09,06:38:09,9690,25,N Rideau,,,13535.6,0
3790110,06:39:00,06:39:00,9871,26,N Rideau,,,13819.91,
3790110,06:39:57,06:39:57,2577,27,N Rideau,,,13934.73,0
3790110,06:42:43,06:42:43,2578,28,N Rideau,,,14370.14,0
3790110,06:44:02,06:44:02,2579,29,N Rideau,,,14632.4,0
3790110,06:45:00,06:45:00,9928,30,N Rideau,,,14784.57,
3790110,06:46:16,06:46:16,9912,31,N Rideau,,,15033.81,0
3790110,06:48:00,06:48:00,9822,32,N Rideau,,,15328.25,
3790110,06:49:01,06:49:01,8431,33,N Rideau,,,15509.48,0
3790110,06:51:04,06:51:04,1153,34,N Rideau,,,15849.24,0
3790110,06:53:00,06:53:00,9869,35,N Rideau,1,,16151.07,
3983020,26:13:00,26:13:00,9654,1,,,1,0,
3983020,26:13:59,26:13:59,557,2,,,,582.09,0
3983020,26:15:27,26:15:27,3345,3,,,,965.72,0
3983020,26:15:58,26:15:58,3346,4,,,,1147.91,0
3983020,26:16:35,26:16:35,3347,5,,,,1389.51,0
3983020,26:17:07,26:17:07,3348,6,,,,1615.65,0
3983020,26:17:40,26:17:40,3349,7,,,,1877.39,0
3983020,26:18:00,26:18:00,3350,8,,,,2010.92,0
3983020,26:18:41,26:18:41,3798,9,,,,2313.97,0
3983020,26:18:56,26:18:56,3799,10,,,,2422.08,0
3983020,26:19:30,26:19:30,88,11,,,,2668.3,0
3983020,26:19:54,26:19:54,89,12,,,,2875.84,0
3983020,26:20:19,26:20:19,90,13,,,,3071.82,0
3983020,26:20:43,26:20:43,91,14,,,,3207.02,0
3983020,26:22:00,26:22:00,5520,15,,,,3869.39,
3983020,26:23:00,26:23:00,10161,16,,,,4179.4,
3983020,26:32:00,26:32:00,2504,17,,,,8549.63,
3983020,26:34:08,26:34:08,10344,18,,,,9479.76,0
3983020,26:38:00,26:38:00,9944,19,N Rideau,,,11154.16,
3983020,26:40:25,26:40:25,10173,20,N Rideau,,,11826.11,0
3983020,26:41:06,26:41:06,2571,21,N Rideau,,,12020.91,0
3983020,26:42:18,26:42:18,2572,22,N Rideau,,,12321.6,0
3983020,26:44:00,26:44:00,10028,23,N Rideau,,,12776.3,
3983020,26:44:55,26:44:55,9808,24,N Rideau,,,13252.96,0
3983020,26:45:26,26:45:26,9690,25,N Rideau,,,13535.6,0
3983020,26:46:00,26:46:00,9871,26,N Rideau,,,13819.91,
3983020,26:46:28,26:46:28,2577,27,N Rideau,,,13934.73,0
3983020,26:47:51,26:47:51,2578,28,N Rideau,,,14370.14,0
3983020,26:48:31,26:48:31,2579,29,N Rideau,,,14632.4,0
3983020,26:49:00,26:49:00,9928,30,N Rideau,,,14784.57,
3983020,26:49:51,26:49:51,9912,31,N Rideau,,,15033.81,0
3983020,26:51:00,26:51:00,9822,32,N Rideau,,,15328.25,
3983020,26:51:24,26:51:24,8431,33,N Rideau,,,15509.48,0
3983020,26:52:13,26:52:13,1153,34,N Rideau,,,15849.24,0
3983020,26:53:00,26:53:00,9869,35,N Rideau,1,,16151.07,
3983030,26:13:00,26:13:00,9654,1,,,1,0,
3983030,26:13:59,26:13:59,557,2,,,,582.09,0
3983030,26:15:27,26:15:27,3345,3,,,,965.72,0
3983030,26:15:58,26:15:58,3346,4,,,,1147.91,0
3983030,26:16:35,26:16:35,3347,5,,,,1389.51,0
3983030,26:17:07,26:17:07,3348,6,,,,1615.65,0
3983030,26:17:40,26:17:40,3349,7,,,,1877.39,0
3983030,26:18:00,26:18:00,3350,8,,,,2010.92,0
3983030,26:18:41,26:18:41,3798,9,,,,2313.97,0
3983030,26:18:56,26:18:56,3799,10,,,,2422.08,0
3983030,26:19:30,26:19:30,88,11,,,,2668.3,0
3983030,26:19:54,26:19:54,89,12,,,,2875.84,0
3983030,26:20:19,26:20:19,90,13,,,,3071.82,0
3983030,26:20:43,26:20:43,91,14,,,,3207.02,0
3983030,26:22:00,26:22:00,5520,15,,,,3869.39,
3983030,26:23:00,26:23:00,10161,16,,,,4179.4,
3983030,26:32:00,26:32:00,2504,17,,,,8549.63,
3983030,26:34:08,26:34:08,10344,18,,,,9479.76,0
3983030,26:38:00,26:38:00,9944,19,N Rideau,,,11154.16,
3983030,26:40:25,26:40:25,10173,20,N Rideau,,,11826.11,0
3983030,26:41:06,26:41:06,2571,21,N Rideau,,,12020.91,0
3983030,26:42:18,26:42:18,2572,22,N Rideau,,,12321.6,0
3983030,26:44:00,26:44:00,10028,23,N Rideau,,,12776.3,
3983030,26:44:55,26:44:55,9808,24,N Rideau,,,13252.96,0
3983030,26:45:26,26:45:26,9690,25,N Rideau,,,13535.6,0
3983030,26:46:00,26:46:00,9871,26,N Rideau,,,13819.91,
3983030,26:46:28,26:46:28,2577,27,N Rideau,,,13934.73,0
3983030,26:47:51,26:47:51,2578,28,N Rideau,,,14370.14,0
3983030,26:48:31,26:48:31,2579,29,N Rideau,,,14632.4,0
3983030,26:49:00,26:49:00,9928,30,N Rideau,,,14784.57,
3983030,26:49:51,26:49:51,9912,31,N Rideau,,,15033.81,0
3983030,26:51:00,26:51:00,9822,32,N Rideau,,,15328.25,
3983030,26:51:24,26:51:24,8431,33,N Rideau,,,15509.48,0
3983030,26:52:13,26:52:13,1153,34,N Rideau,,,15849.24,0
3983030,26:53:00,26:53:00,9869,35,N Rideau,1,,16151.07,
3983040,26:13:00,26:13:00,9654,1,,,1,0,
3983040,26:13:59,26:13:59,557,2,,,,582.09,0
3983040,26:15:27,26:15:27,3345,3,,,,965.72,0
3983040,26:15:58,26:15:58,3346,4,,,,1147.91,0
3983040,26:16:35,26:16:35,3347,5,,,,1389.51,0
3983040,26:17:07,26:17:07,3348,6,,,,1615.65,0
3983040,26:17:40,26:17:40,3349,7,,,,1877.39,0
3983040,26:18:00,26:18:00,3350,8,,,,2010.92,0
3983040,26:18:41,26:18:41,3798,9,,,,2313.97,0
3983040,26:18:56,26:18:56,3799,10,,,,2422.08,0
3983040,26:19:30,26:19:30,88,11,,,,2668.3,0
3983040,26:19:54,26:19:54,89,12,,,,2875.84,0
3983040,26:20:19,26:20:19,90,13,,,,3071.82,0
3983040,26:20:43,26:20:43,91,14,,,,3207.02,0
3983040,26:22:00,26:22:00,5520,15,,,,3869.39,
3983040,26:23:00,26:23:00,10161,16,,,,4179.4,
3983040,26:32:00,26:32:00,2504,17,,,,8549.63,
3983040,26:34:08,26:34:08,10344,18,,,,9479.76,0
3983040,26:38:00,26:38:00,9944,19,N Rideau,,,11154.16,
3983040,26:40:25,26:40:25,10173,20,N Rideau,,,11826.11,0
3983040,26:41:06,26:41:06,2571,21,N Rideau,,,12020.91,0
3983040,26:42:18,26:42:18,2572,22,N Rideau,,,12321.6,0
3983040,26:44:00,26:44:00,10028,23,N Rideau,,,12776.3,
3983040,26:44:55,26:44:55,9808,24,N Rideau,,,13252.96,0
3983040,26:45:26,26:45:26,9690,25,N Rideau,,,13535.6,0
3983040,26:46:00,26:46:00,9871,26,N Rideau,,,13819.91,
3983040,26:46:28,26:46:28,2577,27,N Rideau,,,13934.73,0
3983040,26:47:51,26:47:51,2578,28,N Rideau,,,14370.14,0
3983040,26:48:31,26:48:31,2579,29,N Rideau,,,14632.4,0
3983040,26:49:00,26:49:00,9928,30,N Rideau,,,14784.57,
3983040,26:49:51,26:49:51,9912,31,N Rideau,,,15033.81,0
3983040,26:51:00,26:51:00,9822,32,N Rideau,,,15328.25,
3983040,26:51:24,26:51:24,8431,33,N Rideau,,,15509.48,0
3983040,26:52:13,26:52:13,1153,34,N Rideau,,,15849.24,0
3983040,26:53:00,26:53:00,9869,35,N Rideau,1,,16151.07,
3983050,26:13:00,26:13:00,9654,1,,,1,0,
3983050,26:13:59,26:13:59,557,2,,,,582.09,0
3983050,26:15:27,26:15:27,3345,3,,,,965.72,0
3983050,26:15:58,26:15:58,3346,4,,,,1147.91,0
3983050,26:16:35,26:16:35,3347,5,,,,1389.51,0
3983050,26:17:07,26:17:07,3348,6,,,,1615.65,0
3983050,26:17:40,26:17:40,3349,7,,,,1877.39,0
3983050,26:18:00,26:18:00,3350,8,,,,2010.92,0
3983050,26:18:41,26:18:41,3798,9,,,,2313.97,0
3983050,26:18:56,26:18:56,3799,10,,,,2422.08,0
3983050,26:19:30,26:19:30,88,11,,,,2668.3,0
3983050,26:19:54,26:19:54,89,12,,,,2875.84,0
3983050,26:20:19,26:20:19,90,13,,,,3071.82,0
3983050,26:20:43,26:20:43,91,14,,,,3207.02,0
3983050,26:22:00,26:22:00,5520,15,,,,3869.39,
3983050,26:23:00,26:23:00,10161,16,,,,4179.4,
3983050,26:32:00,26:32:00,2504,17,,,,8549.63,
3983050,26:34:08,26:34:08,10344,18,,,,9479.76,0
3983050,26:38:00,26:38:00,9944,19,N Rideau,,,11154.16,
3983050,26:40:25,26:40:25,10173,20,N Rideau,,,11826.11,0
3983050,26:41:06,26:41:06,2571,21,N Rideau,,,12020.91,0
3983050,26:42:18,26:42:18,2572,22,N Rideau,,,12321.6,0
3983050,26:44:00,26:44:00,10028,23,N Rideau,,,12776.3,
3983050,26:44:55,26:44:55,9808,24,N Rideau,,,13252.96,0
3983050,26:45:26,26:45:26,9690,25,N Rideau,,,13535.6,0
3983050,26:46:00,26:46:00,9871,26,N Rideau,,,13819.91,
3983050,26:46:28,26:46:28,2577,27,N Rideau,,,13934.73,0
3983050,26:47:51,26:47:51,2578,28,N Rideau,,,14370.14,0
3983050,26:48:31,26:48:31,2579,29,N Rideau,,,14632.4,0
3983050,26:49:00,26:49:00,9928,30,N Rideau,,,14784.57,
3983050,26:49:51,26:49:51,9912,31,N Rideau,,,15033.81,0
3983050,26:51:00,26:51:00,9822,32,N Rideau,,,15328.25,
3983050,26:51:24,26:51:24,8431,33,N Rideau,,,15509.48,0
3983050,26:52:13,26:52:13,1153,34,N Rideau,,,15849.24,0
3983050,26:53:00,26:53:00,9869,35,N Rideau,1,,16151.07,
3983060,26:13:00,26:13:00,9654,1,,,1,0,
3983060,26:13:59,26:13:59,557,2,,,,582.09,0
3983060,26:15:27,26:15:27,3345,3,,,,965.72,0
3983060,26:15:58,26:15:58,3346,4,,,,1147.91,0
3983060,26:16:35,26:16:35,3347,5,,,,1389.51,0
3983060,26:17:07,26:17:07,3348,6,,,,1615.65,0
3983060,26:17:40,26:17:40,3349,7,,,,1877.39,0
3983060,26:18:00,26:18:00,3350,8,,,,2010.92,0
3983060,26:18:41,26:18:41,3798,9,,,,2313.97,0
3983060,26:18:56,26:18:56,3799,10,,,,2422.08,0
3983060,26:19:30,26:19:30,88,11,,,,2668.3,0
3983060,26:19:54,26:19:54,89,12,,,,2875.84,0
3983060,26:20:19,26:20:19,90,13,,,,3071.82,0
3983060,26:20:43,26:20:43,91,14,,,,3207.02,0
3983060,26:22:00,26:22:00,5520,15,,,,3869.39,
3983060,26:23:00,26:23:00,10161,16,,,,4179.4,
3983060,26:32:00,26:32:00,2504,17,,,,8549.63,
3983060,26:34:08,26:34:08,10344,18,,,,9479.76,0
3983060,26:38:00,26:38:00,9944,19,N Rideau,,,11154.16,
3983060,26:40:25,26:40:25,10173,20,N Rideau,,,11826.11,0
3983060,26:41:06,26:41:06,2571,21,N Rideau,,,12020.91,0
3983060,26:42:18,26:42:18,2572,22,N Rideau,,,12321.6,0
3983060,26:44:00,26:44:00,10028,23,N Rideau,,,12776.3,
3983060,26:44:55,26:44:55,9808,24,N Rideau,,,13252.96,0
3983060,26:45:26,26:45:26,9690,25,N Rideau,,,13535.6,0
3983060,26:46:00,26:46:00,9871,26,N Rideau,,,13819.91,
3983060,26:46:28,26:46:28,2577,27,N Rideau,,,13934.73,0
3983060,26:47:51,26:47:51,2578,28,N Rideau,,,14370.14,0
3983060,26:48:31,26:48:31,2579,29,N Rideau,,,14632.4,0
3983060,26:49:00,26:49:00,9928,30,N Rideau,,,14784.57,
3983060,26:49:51,26:49:51,9912,31,N Rideau,,,15033.81,0
3983060,26:51:00,26:51:00,9822,32,N Rideau,,,15328.25,
3983060,26:51:24,26:51:24,8431,33,N Rideau,,,15509.48,0
3983060,26:52:13,26:52:13,1153,34,N Rideau,,,15849.24,0
3983060,26:53:00,26:53:00,9869,35,N Rideau,1,,16151.07,
6049020,24:38:00,24:38:00,9654,1,,,1,0,
6049020,24:38:59,24:38:59,557,2,,,,582.09,0
6049020,24:40:27,24:40:27,3345,3,,,,965.72,0
6049020,24:40:58,24:40:58,3346,4,,,,1147.91,0
6049020,24:41:35,24:41:35,3347,5,,,,1389.51,0
6049020,24:42:07,24:42:07,3348,6,,,,1615.65,0
6049020,24:42:40,24:42:40,3349,7,,,,1877.39,0
6049020,24:43:00,24:43:00,3350,8,,,,2010.92,0
6049020,24:43:41,24:43:41,3798,9,,,,2313.97,0
6049020,24:43:56,24:43:56,3799,10,,,,2422.08,0
6049020,24:44:30,24:44:30,88,11,,,,2668.3,0
6049020,24:44:54,24:44:54,89,12,,,,2875.84,0
6049020,24:45:19,24:45:19,90,13,,,,3071.82,0
6049020,24:45:43,24:45:43,91,14,,,,3207.02,0
6049020,24:47:00,24:47:00,5520,15,,,,3869.39,
6049020,24:48:00,24:48:00,10161,16,,,,4179.4,
6049020,24:57:00,24:57:00,2504,17,,,,8549.63,
6049020,24:59:08,24:59:08,10344,18,,,,9479.76,0
6049020,25:03:00,25:03:00,9944,19,N Rideau,,,11154.16,
6049020,25:05:25,25:05:25,10173,20,N Rideau,,,11826.11,0
6049020,25:06:06,25:06:06,2571,21,N Rideau,,,12020.91,0
6049020,25:07:18,25:07:18,2572,22,N Rideau,,,12321.6,0
6049020,25:09:00,25:09:00,10028,23,N Rideau,,,12776.3,
6049020,25:09:55,25:09:55,9808,24,N Rideau,,,13252.96,0
6049020,25:10:26,25:10:26,9690,25,N Rideau,,,13535.6,0
6049020,25:11:00,25:11:00,9871,26,N Rideau,,,13819.91,
6049020,25:11:28,25:11:28,2577,27,N Rideau,,,13934.73,0
6049020,25:12:51,25:12:51,2578,28,N Rideau,,,14370.14,0
6049020,25:13:31,25:13:31,2579,29,N Rideau,,,14632.4,0
6049020,25:14:00,25:14:00,9928,30,N Rideau,,,14784.57,
6049020,25:14:51,25:14:51,9912,31,N Rideau,,,15033.81,0
6049020,25:16:00,25:16:00,9822,32,N Rideau,,,15328.25,
6049020,25:16:24,25:16:24,8431,33,N Rideau,,,15509.48,0
6049020,25:17:13,25:17:13,1153,34,N Rideau,,,15849.24,0
6049020,25:18:00,25:18:00,9869,35,N Rideau,1,,16151.07,
6049030,24:38:00,24:38:00,9654,1,,,1,0,
6049030,24:38:59,24:38:59,557,2,,,,582.09,0
6049030,24:40:27,24:40:27,3345,3,,,,965.72,0
6049030,24:40:58,24:40:58,3346,4,,,,1147.91,0
6049030,24:41:35,24:41:35,3347,5,,,,1389.51,0
6049030,24:42:07,24:42:07,3348,6,,,,1615.65,0
6049030,24:42:40,24:42:40,3349,7,,,,1877.39,0
6049030,24:43:00,24:43:00,3350,8,,,,2010.92,0
6049030,24:43:41,24:43:41,3798,9,,,,2313.97,0
6049030,24:43:56,24:43:56,3799,10,,,,2422.08,0
6049030,24:44:30,24:44:30,88,11,,,,2668.3,0
6049030,24:44:54,24:44:54,89,12,,,,2875.84,0
6049030,24:45:19,24:45:19,90,13,,,,3071.82,0
6049030,24:45:43,24:45:43,91,14,,,,3207.02,0
6049030,24:47:00,24:47:00,5520,15,,,,3869.39,
6049030,24:48:00,24:48:00,10161,16,,,,4179.4,
6049030,24:57:00,24:57:00,2504,17,,,,8549.63,
6049030,24:59:08,24:59:08,10344,18,,,,9479.76,0
6049030,25:03:00,25:03:00,9944,19,N Rideau,,,11154.16,
6049030,25:05:25,25:05:25,10173,20,N Rideau,,,11826.11,0
6049030,25:06:06,25:06:06,2571,21,N Rideau,,,12020.91,0
6049030,25:07:18,25:07:18,2572,22,N Rideau,,,12321.6,0
6049030,25:09:00,25:09:00,10028,23,N Rideau,,,12776.3,
6049030,25:09:55,25:09:55,9808,24,N Rideau,,,13252.96,0
6049030,25:10:26,25:10:26,9690,25,N Rideau,,,13535.6,0
6049030,25:11:00,25:11:00,9871,26,N Rideau,,,13819.91,
6049030,25:11:28,25:11:28,2577,27,N Rideau,,,13934.73,0
6049030,25:12:51,25:12:51,2578,28,N Rideau,,,14370.14,0
6049030,25:13:31,25:13:31,2579,29,N Rideau,,,14632.4,0
6049030,25:14:00,25:14:00,9928,30,N Rideau,,,14784.57,
6049030,25:14:51,25:14:51,9912,31,N Rideau,,,15033.81,0
6049030,25:16:00,25:16:00,9822,32,N Rideau,,,15328.25,
6049030,25:16:24,25:16:24,8431,33,N Rideau,,,15509.48,0
6049030,25:17:13,25:17:13,1153,34,N Rideau,,,15849.24,0
6049030,25:18:00,25:18:00,9869,35,N Rideau,1,,16151.07,
6049040,24:38:00,24:38:00,9654,1,,,1,0,
6049040,24:38:59,24:38:59,557,2,,,,582.09,0
6049040,24:40:27,24:40:27,3345,3,,,,965.72,0
6049040,24:40:58,24:40:58,3346,4,,,,1147.91,0
6049040,24:41:35,24:41:35,3347,5,,,,1389.51,0
6049040,24:42:07,24:42:07,3348,6,,,,1615.65,0
6049040,24:42:40,24:42:40,3349,7,,,,1877.39,0
6049040,24:43:00,24:43:00,3350,8,,,,2010.92,0
6049040,24:43:41,24:43:41,3798,9,,,,2313.97,0
6049040,24:43:56,24:43:56,3799,10,,,,2422.08,0
6049040,24:44:30,24:44:30,88,11,,,,2668.3,0
6049040,24:44:54,24:44:54,89,12,,,,2875.84,0
6049040,24:45:19,24:45:19,90,13,,,,3071.82,0
6049040,24:45:43,24:45:43,91,14,,,,3207.02,0
6049040,24:47:00,24:47:00,5520,15,,,,3869.39,
6049040,24:48:00,24:48:00,10161,16,,,,4179.4,
6049040,24:57:00,24:57:00,2504,17,,,,8549.63,
6049040,24:59:08,24:59:08,10344,18,,,,9479.76,0
6049040,25:03:00,25:03:00,9944,19,N Rideau,,,11154.16,
6049040,25:05:25,25:05:25,10173,20,N Rideau,,,11826.11,0
6049040,25:06:06,25:06:06,2571,21,N Rideau,,,12020.91,0
6049040,25:07:18,25:07:18,2572,22,N Rideau,,,12321.6,0
6049040,25:09:00,25:09:00,10028,23,N Rideau,,,12776.3,
6049040,25:09:55,25:09:55,9808,24,N Rideau,,,13252.96,0
6049040,25:10:26,25:10:26,9690,25,N Rideau,,,13535.6,0
6049040,25:11:00,25:11:00,9871,26,N Rideau,,,13819.91,
6049040,25:11:28,25:11:28,2577,27,N Rideau,,,13934.73,0
6049040,25:12:51,25:12:51,2578,28,N Rideau,,,14370.14,0
6049040,25:13:31,25:13:31,2579,29,N Rideau,,,14632.4,0
6049040,25:14:00,25:14:00,9928,30,N Rideau,,,14784.57,
6049040,25:14:51,25:14:51,9912,31,N Rideau,,,15033.81,0
6049040,25:16:00,25:16:00,9822,32,N Rideau,,,15328.25,
6049040,25:16:24,25:16:24,8431,33,N Rideau,,,15509.48,0
6049040,25:17:13,25:17:13,1153,34,N Rideau,,,15849.24,0
6049040,25:18:00,25:18:00,9869,35,N Rideau,1,,16151.07,
6049050,24:38:00,24:38:00,9654,1,,,1,0,
6049050,24:38:59,24:38:59,557,2,,,,582.09,0
6049050,24:40:27,24:40:27,3345,3,,,,965.72,0
6049050,24:40:58,24:40:58,3346,4,,,,1147.91,0
6049050,24:41:35,24:41:35,3347,5,,,,1389.51,0
6049050,24:42:07,24:42:07,3348,6,,,,1615.65,0
6049050,24:42:40,24:42:40,3349,7,,,,1877.39,0
6049050,24:43:00,24:43:00,3350,8,,,,2010.92,0
6049050,24:43:41,24:43:41,3798,9,,,,2313.97,0
6049050,24:43:56,24:43:56,3799,10,,,,2422.08,0
6049050,24:44:30,24:44:30,88,11,,,,2668.3,0
6049050,24:44:54,24:44:54,89,12,,,,2875.84,0
6049050,24:45:19,24:45:19,90,13,,,,3071.82,0
6049050,24:45:43,24:45:43,91,14,,,,3207.02,0
6049050,24:47:00,24:47:00,5520,15,,,,3869.39,
6049050,24:48:00,24:48:00,10161,16,,,,4179.4,
6049050,24:57:00,24:57:00,2504,17,,,,8549.63,
6049050,24:59:08,24:59:08,10344,18,,,,9479.76,0
6049050,25:03:00,25:03:00,9944,19,N Rideau,,,11154.16,
6049050,25:05:25,25:05:25,10173,20,N Rideau,,,11826.11,0
6049050,25:06:06,25:06:06,2571,21,N Rideau,,,12020.91,0
6049050,25:07:18,25:07:18,2572,22,N Rideau,,,12321.6,0
6049050,25:09:00,25:09:00,10028,23,N Rideau,,,12776.3,
6049050,25:09:55,25:09:55,9808,24,N Rideau,,,13252.96,0
6049050,25:10:26,25:10:26,9690,25,N Rideau,,,13535.6,0
6049050,25:11:00,25:11:00,9871,26,N Rideau,,,13819.91,
6049050,25:11:28,25:11:28,2577,27,N Rideau,,,13934.73,0
6049050,25:12:51,25:12:51,2578,28,N Rideau,,,14370.14,0
6049050,25:13:31,25:13:31,2579,29,N Rideau,,,14632.4,0
6049050,25:14:00,25:14:00,9928,30,N Rideau,,,14784.57,
6049050,25:14:51,25:14:51,9912,31,N Rideau,,,15033.81,0
6049050,25:16:00,25:16:00,9822,32,N Rideau,,,15328.25,
6049050,25:16:24,25:16:24,8431,33,N Rideau,,,15509.48,0
6049050,25:17:13,25:17:13,1153,34,N Rideau,,,15849.24,0
6049050,25:18:00,25:18:00,9869,35,N Rideau,1,,16151.07,
6049060,24:38:00,24:38:00,9654,1,,,1,0,
6049060,24:38:59,24:38:59,557,2,,,,582.09,0
6049060,24:40:27,24:40:27,3345,3,,,,965.72,0
6049060,24:40:58,24:40:58,3346,4,,,,1147.91,0
6049060,24:41:35,24:41:35,3347,5,,,,1389.51,0
6049060,24:42:07,24:42:07,3348,6,,,,1615.65,0
6049060,24:42:40,24:42:40,3349,7,,,,1877.39,0
6049060,24:43:00,24:43:00,3350,8,,,,2010.92,0
6049060,24:43:41,24:43:41,3798,9,,,,2313.97,0
6049060,24:43:56,24:43:56,3799,10,,,,2422.08,0
6049060,24:44:30,24:44:30,88,11,,,,2668.3,0
6049060,24:44:54,24:44:54,89,12,,,,2875.84,0
6049060,24:45:19,24:45:19,90,13,,,,3071.82,0
6049060,24:45:43,24:45:43,91,14,,,,3207.02,0
6049060,24:47:00,24:47:00,5520,15,,,,3869.39,
6049060,24:48:00,24:48:00,10161,16,,,,4179.4,
6049060,24:57:00,24:57:00,2504,17,,,,8549.63,
6049060,24:59:08,24:59:08,10344,18,,,,9479.76,0
6049060,25:03:00,25:03:00,9944,19,N Rideau,,,11154.16,
6049060,25:05:25,25:05:25,10173,20,N Rideau,,,11826.11,0
6049060,25:06:06,25:06:06,2571,21,N Rideau,,,12020.91,0
6049060,25:07:18,25:07:18,2572,22,N Rideau,,,12321.6,0
6049060,25:09:00,25:09:00,10028,23,N Rideau,,,12776.3,
6049060,25:09:55,25:09:55,9808,24,N Rideau,,,13252.96,0
6049060,25:10:26,25:10:26,9690,25,N Rideau,,,13535.6,0
6049060,25:11:00,25:11:00,9871,26,N Rideau,,,13819.91,
6049060,25:11:28,25:11:28,2577,27,N Rideau,,,13934.73,0
6049060,25:12:51,25:12:51,2578,28,N Rideau,,,14370.14,0
6049060,25:13:31,25:13:31,2579,29,N Rideau,,,14632.4,0
6049060,25:14:00,25:14:00,9928,30,N Rideau,,,14784.57,
6049060,25:14:51,25:14:51,9912,31,N Rideau,,,15033.81,0
6049060,25:16:00,25:16:00,9822,32,N Rideau,,,15328.25,
6049060,25:16:24,25:16:24,8431,33,N Rideau,,,15509.48,0
6049060,25:17:13,25:17:13,1153,34,N Rideau,,,15849.24,0
6049060,25:18:00,25:18:00,9869,35,N Rideau,1,,16151.07,
7694020,25:38:00,25:38:00,9654,1,,,1,0,
7694020,25:38:59,25:38:59,557,2,,,,582.09,0
7694020,25:40:27,25:40:27,3345,3,,,,965.72,0
7694020,25:40:58,25:40:58,3346,4,,,,1147.91,0
7694020,25:41:35,25:41:35,3347,5,,,,1389.51,0
7694020,25:42:07,25:42:07,3348,6,,,,1615.65,0
7694020,25:42:40,25:42:40,3349,7,,,,1877.39,0
7694020,25:43:00,25:43:00,3350,8,,,,2010.92,0
7694020,25:43:41,25:43:41,3798,9,,,,2313.97,0
7694020,25:43:56,25:43:56,3799,10,,,,2422.08,0
7694020,25:44:30,25:44:30,88,11,,,,2668.3,0
7694020,25:44:54,25:44:54,89,12,,,,2875.84,0
7694020,25:45:19,25:45:19,90,13,,,,3071.82,0
7694020,25:45:43,25:45:43,91,14,,,,3207.02,0
7694020,25:47:00,25:47:00,5520,15,,,,3869.39,
7694020,25:48:00,25:48:00,10161,16,,,,4179.4,
7694020,25:57:00,25:57:00,2504,17,,,,8549.63,
7694020,25:59:08,25:59:08,10344,18,,,,9479.76,0
7694020,26:03:00,26:03:00,9944,19,N Rideau,,,11154.16,
7694020,26:05:25,26:05:25,10173,20,N Rideau,,,11826.11,0
7694020,26:06:06,26:06:06,2571,21,N Rideau,,,12020.91,0
7694020,26:07:18,26:07:18,2572,22,N Rideau,,,12321.6,0
7694020,26:09:00,26:09:00,10028,23,N Rideau,,,12776.3,
7694020,26:09:55,26:09:55,9808,24,N Rideau,,,13252.96,0
7694020,26:10:26,26:10:26,9690,25,N Rideau,,,13535.6,0
7694020,26:11:00,26:11:00,9871,26,N Rideau,,,13819.91,
7694020,26:11:28,26:11:28,2577,27,N Rideau,,,13934.73,0
7694020,26:12:51,26:12:51,2578,28,N Rideau,,,14370.14,0
7694020,26:13:31,26:13:31,2579,29,N Rideau,,,14632.4,0
7694020,26:14:00,26:14:00,9928,30,N Rideau,,,14784.57,
7694020,26:14:51,26:14:51,9912,31,N Rideau,,,15033.81,0
7694020,26:16:00,26:16:00,9822,32,N Rideau,,,15328.25,
7694020,26:16:24,26:16:24,8431,33,N Rideau,,,15509.48,0
7694020,26:17:13,26:17:13,1153,34,N Rideau,,,15849.24,0
7694020,26:18:00,26:18:00,9869,35,N Rideau,1,,16151.07,
7694030,25:38:00,25:38:00,9654,1,,,1,0,
7694030,25:38:59,25:38:59,557,2,,,,582.09,0
7694030,25:40:27,25:40:27,3345,3,,,,965.72,0
7694030,25:40:58,25:40:58,3346,4,,,,1147.91,0
7694030,25:41:35,25:41:35,3347,5,,,,1389.51,0
7694030,25:42:07,25:42:07,3348,6,,,,1615.65,0
7694030,25:42:40,25:42:40,3349,7,,,,1877.39,0
7694030,25:43:00,25:43:00,3350,8,,,,2010.92,0
7694030,25:43:41,25:43:41,3798,9,,,,2313.97,0
7694030,25:43:56,25:43:56,3799,10,,,,2422.08,0
7694030,25:44:30,25:44:30,88,11,,,,2668.3,0
7694030,25:44:54,25:44:54,89,12,,,,2875.84,0
7694030,25:45:19,25:45:19,90,13,,,,3071.82,0
7694030,25:45:43,25:45:43,91,14,,,,3207.02,0
7694030,25:47:00,25:47:00,5520,15,,,,3869.39,
7694030,25:48:00,25:48:00,10161,16,,,,4179.4,
7694030,25:57:00,25:57:00,2504,17,,,,8549.63,
7694030,25:59:08,25:59:08,10344,18,,,,9479.76,0
7694030,26:03:00,26:03:00,9944,19,N Rideau,,,11154.16,
7694030,26:05:25,26:05:25,10173,20,N Rideau,,,11826.11,0
7694030,26:06:06,26:06:06,2571,21,N Rideau,,,12020.91,0
7694030,26:07:18,26:07:18,2572,22,N Rideau,,,12321.6,0
7694030,26:09:00,26:09:00,10028,23,N Rideau,,,12776.3,
7694030,26:09:55,26:09:55,9808,24,N Rideau,,,13252.96,0
7694030,26:10:26,26:10:26,9690,25,N Rideau,,,13535.6,0
7694030,26:11:00,26:11:00,9871,26,N Rideau,,,13819.91,
7694030,26:11:28,26:11:28,2577,27,N Rideau,,,13934.73,0
7694030,26:12:51,26:12:51,2578,28,N Rideau,,,14370.14,0
7694030,26:13:31,26:13:31,2579,29,N Rideau,,,14632.4,0
7694030,26:14:00,26:14:00,9928,30,N Rideau,,,14784.57,
7694030,26:14:51,26:14:51,9912,31,N Rideau,,,15033.81,0
7694030,26:16:00,26:16:00,9822,32,N Rideau,,,15328.25,
7694030,26:16:24,26:16:24,8431,33,N Rideau,,,15509.48,0
7694030,26:17:13,26:17:13,1153,34,N Rideau,,,15849.24,0
7694030,26:18:00,26:18:00,9869,35,N Rideau,1,,16151.07,
7694040,25:38:00,25:38:00,9654,1,,,1,0,
7694040,25:38:59,25:38:59,557,2,,,,582.09,0
7694040,25:40:27,25:40:27,3345,3,,,,965.72,0
7694040,25:40:58,25:40:58,3346,4,,,,1147.91,0
7694040,25:41:35,25:41:35,3347,5,,,,1389.51,0
7694040,25:42:07,25:42:07,3348,6,,,,1615.65,0
7694040,25:42:40,25:42:40,3349,7,,,,1877.39,0
7694040,25:43:00,25:43:00,3350,8,,,,2010.92,0
7694040,25:43:41,25:43:41,3798,9,,,,2313.97,0
7694040,25:43:56,25:43:56,3799,10,,,,2422.08,0
7694040,25:44:30,25:44:30,88,11,,,,2668.3,0
7694040,25:44:54,25:44:54,89,12,,,,2875.84,0
7694040,25:45:19,25:45:19,90,13,,,,3071.82,0
7694040,25:45:43,25:45:43,91,14,,,,3207.02,0
7694040,25:47:00,25:47:00,5520,15,,,,3869.39,
7694040,25:48:00,25:48:00,10161,16,,,,4179.4,
7694040,25:57:00,25:57:00,2504,17,,,,8549.63,
7694040,25:59:08,25:59:08,10344,18,,,,9479.76,0
7694040,26:03:00,26:03:00,9944,19,N Rideau,,,11154.16,
7694040,26:05:25,26:05:25,10173,20,N Rideau,,,11826.11,0
7694040,26:06:06,26:06:06,2571,21,N Rideau,,,12020.91,0
7694040,26:07:18,26:07:18,2572,22,N Rideau,,,12321.6,0
7694040,26:09:00,26:09:00,10028,23,N Rideau,,,12776.3,
7694040,26:09:55,26:09:55,9808,24,N Rideau,,,13252.96,0
7694040,26:10:26,26:10:26,9690,25,N Rideau,,,13535.6,0
7694040,26:11:00,26:11:00,9871,26,N Rideau,,,13819.91,
7694040,26:11:28,26:11:28,2577,27,N Rideau,,,13934.73,0
7694040,26:12:51,26:12:51,2578,28,N Rideau,,,14370.14,0
7694040,26:13:31,26:13:31,2579,29,N Rideau,,,14632.4,0
7694040,26:14:00,26:14:00,9928,30,N Rideau,,,14784.57,
7694040,26:14:51,26:14:51,9912,31,N Rideau,,,15033.81,0
7694040,26:16:00,26:16:00,9822,32,N Rideau,,,15328.25,
7694040,26:16:24,26:16:24,8431,33,N Rideau,,,15509.48,0
7694040,26:17:13,26:17:13,1153,34,N Rideau,,,15849.24,0
7694040,26:18:00,26:18:00,9869,35,N Rideau,1,,16151.07,
7694050,25:38:00,25:38:00,9654,1,,,1,0,
7694050,25:38:59,25:38:59,557,2,,,,582.09,0
7694050,25:40:27,25:40:27,3345,3,,,,965.72,0
7694050,25:40:58,25:40:58,3346,4,,,,1147.91,0
7694050,25:41:35,25:41:35,3347,5,,,,1389.51,0
7694050,25:42:07,25:42:07,3348,6,,,,1615.65,0
7694050,25:42:40,25:42:40,3349,7,,,,1877.39,0
7694050,25:43:00,25:43:00,3350,8,,,,2010.92,0
7694050,25:43:41,25:43:41,3798,9,,,,2313.97,0
7694050,25:43:56,25:43:56,3799,10,,,,2422.08,0
7694050,25:44:30,25:44:30,88,11,,,,2668.3,0
7694050,25:44:54,25:44:54,89,12,,,,2875.84,0
7694050,25:45:19,25:45:19,90,13,,,,3071.82,0
7694050,25:45:43,25:45:43,91,14,,,,3207.02,0
7694050,25:47:00,25:47:00,5520,15,,,,3869.39,
7694050,25:48:00,25:48:00,10161,16,,,,4179.4,
7694050,25:57:00,25:57:00,2504,17,,,,8549.63,
7694050,25:59:08,25:59:08,10344,18,,,,9479.76,0
7694050,26:03:00,26:03:00,9944,19,N Rideau,,,11154.16,
7694050,26:05:25,26:05:25,10173,20,N Rideau,,,11826.11,0
7694050,26:06:06,26:06:06,2571,21,N Rideau,,,12020.91,0
7694050,26:07:18,26:07:18,2572,22,N Rideau,,,12321.6,0
7694050,26:09:00,26:09:00,10028,23,N Rideau,,,12776.3,
7694050,26:09:55,26:09:55,9808,24,N Rideau,,,13252.96,0
7694050,26:10:26,26:10:26,9690,25,N Rideau,,,13535.6,0
7694050,26:11:00,26:11:00,9871,26,N Rideau,,,13819.91,
7694050,26:11:28,26:11:28,2577,27,N Rideau,,,13934.73,0
7694050,26:12:51,26:12:51,2578,28,N Rideau,,,14370.14,0
7694050,26:13:31,26:13:31,2579,29,N Rideau,,,14632.4,0
7694050,26:14:00,26:14:00,9928,30,N Rideau,,,14784.57,
7694050,26:14:51,26:14:51,9912,31,N Rideau,,,15033.81,0
7694050,26:16:00,26:16:00,9822,32,N Rideau,,,15328.25,
7694050,26:16:24,26:16:24,8431,33,N Rideau,,,15509.48,0
7694050,26:17:13,26:17:13,1153,34,N Rideau,,,15849.24,0
7694050,26:18:00,26:18:00,9869,35,N Rideau,1,,16151.07,
7694060,25:38:00,25:38:00,9654,1,,,1,0,
7694060,25:38:59,25:38:59,557,2,,,,582.09,0
7694060,25:40:27,25:40:27,3345,3,,,,965.72,0
7694060,25:40:58,25:40:58,3346,4,,,,1147.91,0
7694060,25:41:35,25:41:35,3347,5,,,,1389.51,0
7694060,25:42:07,25:42:07,3348,6,,,,1615.65,0
7694060,25:42:40,25:42:40,3349,7,,,,1877.39,0
7694060,25:43:00,25:43:00,3350,8,,,,2010.92,0
7694060,25:43:41,25:43:41,3798,9,,,,2313.97,0
7694060,25:43:56,25:43:56,3799,10,,,,2422.08,0
7694060,25:44:30,25:44:30,88,11,,,,2668.3,0
7694060,25:44:54,25:44:54,89,12,,,,2875.84,0
7694060,25:45:19,25:45:19,90,13,,,,3071.82,0
7694060,25:45:43,25:45:43,91,14,,,,3207.02,0
7694060,25:47:00,25:47:00,5520,15,,,,3869.39,
7694060,25:48:00,25:48:00,10161,16,,,,4179.4,
7694060,25:57:00,25:57:00,2504,17,,,,8549.63,
7694060,25:59:08,25:59:08,10344,18,,,,9479.76,0
7694060,26:03:00,26:03:00,9944,19,N Rideau,,,11154.16,
7694060,26:05:25,26:05:25,10173,20,N Rideau,,,11826.11,0
7694060,26:06:06,26:06:06,2571,21,N Rideau,,,12020.91,0
7694060,26:07:18,26:07:18,2572,22,N Rideau,,,12321.6,0
7694060,26:09:00,26:09:00,10028,23,N Rideau,,,12776.3,
7694060,26:09:55,26:09:55,9808,24,N Rideau,,,13252.96,0
7694060,26:10:26,26:10:26,9690,25,N Rideau,,,13535.6,0
7694060,26:11:00,26:11:00,9871,26,N Rideau,,,13819.91,
7694060,26:11:28,26:11:28,2577,27,N Rideau,,,13934.73,0
7694060,26:12:51,26:12:51,2578,28,N Rideau,,,14370.14,0
7694060,26:13:31,26:13:31,2579,29,N Rideau,,,14632.4,0
7694060,26:14:00,26:14:00,9928,30,N Rideau,,,14784.57,
7694060,26:14:51,26:14:51,9912,31,N Rideau,,,15033.81,0
7694060,26:16:00,26:16:00,9822,32,N Rideau,,,15328.25,
7694060,26:16:24,26:16:24,8431,33,N Rideau,,,15509.48,0
7694060,26:17:13,26:17:13,1153,34,N Rideau,,,15849.24,0
7694060,26:18:00,26:18:00,9869,35,N Rideau,1,,16151.07,
8678090,04:57:00,04:57:00,9654,1,,,1,0,
8678090,04:58:19,04:58:19,557,2,,,,582.09,0
8678090,05:00:16,05:00:16,3345,3,,,,965.72,0
8678090,05:00:57,05:00:57,3346,4,,,,1147.91,0
8678090,05:01:47,05:01:47,3347,5,,,,1389.51,0
8678090,05:02:30,05:02:30,3348,6,,,,1615.65,0
8678090,05:03:13,05:03:13,3349,7,,,,1877.39,0
8678090,05:03:40,05:03:40,3350,8,,,,2010.92,0
8678090,05:04:35,05:04:35,3798,9,,,,2313.97,0
8678090,05:04:55,05:04:55,3799,10,,,,2422.08,0
8678090,05:05:40,05:05:40,88,11,,,,2668.3,0
8678090,05:06:12,05:06:12,89,12,,,,2875.84,0
8678090,05:06:46,05:06:46,90,13,,,,3071.82,0
8678090,05:07:18,05:07:18,91,14,,,,3207.02,0
8678090,05:09:00,05:09:00,5520,15,,,,3869.39,
8678090,05:10:00,05:10:00,10161,16,,,,4179.4,
8678090,05:19:00,05:19:00,2504,17,,,,8549.63,
8678090,05:21:30,05:21:30,10344,18,,,,9479.76,0
8678090,05:26:00,05:26:00,9944,19,N Rideau,,,11154.16,
8678090,05:28:01,05:28:01,10173,20,N Rideau,,,11826.11,0
8678090,05:28:35,05:28:35,2571,21,N Rideau,,,12020.91,0
8678090,05:29:35,05:29:35,2572,22,N Rideau,,,12321.6,0
8678090,05:31:00,05:31:00,10028,23,N Rideau,,,12776.3,
8678090,05:32:23,05:32:23,9808,24,N Rideau,,,13252.96,0
8678090,05:33:09,05:33:09,9690,25,N Rideau,,,13535.6,0
8678090,05:34:00,05:34:00,9871,26,N Rideau,,,13819.91,
8678090,05:34:57,05:34:57,2577,27,N Rideau,,,13934.73,0
8678090,05:37:43,05:37:43,2578,28,N Rideau,,,14370.14,0
8678090,05:39:02,05:39:02,2579,29,N Rideau,,,14632.4,0
8678090,05:40:00,05:40:00,9928,30,N Rideau,,,14784.57,
8678090,05:41:16,05:41:16,9912,31,N Rideau,,,15033.81,0
8678090,05:43:00,05:43:00,9822,32,N Rideau,,,15328.25,
8678090,05:44:01,05:44:01,8431,33,N Rideau,,,15509.48,0
8678090,05:46:04,05:46:04,1153,34,N Rideau,,,15849.24,0
8678090,05:48:00,05:48:00,9869,35,N Rideau,1,,16151.07,
10037080,13:08:00,13:08:00,10286,1,,,1,0,
10037080,13:08:28,13:08:28,7808,2,,,,274.77,0
10037080,13:09:38,13:09:38,5468,3,,,,1280.21,0
10037080,13:10:15,13:10:15,5469,4,,,,1787.16,0
10037080,13:10:52,13:10:52,5470,5,,,,2225.19,0
10037080,13:12:00,13:12:00,8350,6,,,,3117.02,
10037080,13:12:18,13:12:18,5472,7,,,,3261.74,0
10037080,13:12:56,13:12:56,1120,8,,,,3538.87,0
10037080,13:13:26,13:13:26,1121,9,,,,3739.21,0
10037080,13:14:01,13:14:01,1122,10,,,,4018.88,0
10037080,13:14:46,13:14:46,5473,11,,,,4354.38,0
10037080,13:15:08,13:15:08,5474,12,,,,4479.11,0
10037080,13:15:41,13:15:41,5475,13,,,,4710.86,0
10037080,13:17:03,13:17:03,5476,14,,,,5195.35,0
10037080,13:17:26,13:17:26,5477,15,,,,5331.54,0
10037080,13:18:03,13:18:03,5478,16,,,,5574.66,0
10037080,13:18:38,13:18:38,5479,17,,,,5810.48,0
10037080,13:19:11,13:19:11,1068,18,,,,6055.9,0
10037080,13:19:21,13:19:21,1069,19,,,,6148.61,0
10037080,13:19:36,13:19:36,1070,20,,,,6247.71,0
10037080,13:20:10,13:20:10,1071,21,,,,6487.41,0
10037080,13:20:58,13:20:58,1072,22,,,,6846.29,0
10037080,13:21:25,13:21:25,1073,23,,,,7035.67,0
10037080,13:22:00,13:22:00,1026,24,,,,7258.85,
10037080,13:22:44,13:22:44,1027,25,,,,7548.17,0
10037080,13:23:37,13:23:37,1028,26,,,,7829.58,0
10037080,13:24:14,13:24:14,1029,27,,,,8010.7,0
10037080,13:25:27,13:25:27,1030,28,,,,8475.24,0
10037080,13:26:15,13:26:15,1031,29,,,,8733.72,0
10037080,13:27:20,13:27:20,1032,30,,,,9234.42,0
10037080,13:28:13,13:28:13,5485,31,,,,9596.91,0
10037080,13:28:58,13:28:58,6309,32,,,,9861.93,0
10037080,13:31:06,13:31:06,2281,33,,,,10836.21,0
10037080,13:31:36,13:31:36,6561,34,,,,11049.64,0
10037080,13:33:00,13:33:00,9654,35,,,,11606.93,
10037080,13:34:29,13:34:29,557,36,,,,12189.02,0
10037080,13:36:43,13:36:43,3345,37,,,,12572.65,0
10037080,13:37:14,13:37:14,3346,38,,,,12735.43,0
10037080,13:38:10,13:38:10,3347,39,,,,12977.03,0
10037080,13:38:59,13:38:59,3348,40,,,,13203.17,0
10037080,13:39:45,13:39:45,3349,41,,,,13464.75,0
10037080,13:40:18,13:40:18,3350,42,,,,13598.29,0
10037080,13:41:17,13:41:17,3798,43,,,,13901.28,0
10037080,13:41:40,13:41:40,3799,44,,,,14009.39,0
10037080,13:42:29,13:42:29,88,45,,,,14255.6,0
10037080,13:43:05,13:43:05,89,46,,,,14463.14,0
10037080,13:43:41,13:43:41,90,47,,,,14659.97,0
10037080,13:44:09,13:44:09,91,48,,,,14792.27,0
10037080,13:46:00,13:46:00,5520,49,,,,15420.27,
10037080,13:47:00,13:47:00,10161,50,,,,15730.28,
10037080,13:57:00,13:57:00,2504,51,,,,20100.51,
10037080,14:00:26,14:00:26,10344,52,,,,21030.64,0
10037080,14:06:00,14:06:00,9944,53,,1,,22721.2,
10037100,13:08:00,13:08:00,10286,1,,,1,0,
10037100,13:08:28,13:08:28,7808,2,,,,274.77,0
10037100,13:09:38,13:09:38,5468,3,,,,1280.21,0
10037100,13:10:15,13:10:15,5469,4,,,,1787.16,0
10037100,13:10:52,13:10:52,5470,5,,,,2225.19,0
10037100,13:12:00,13:12:00,8350,6,,,,3117.02,
10037100,13:12:18,13:12:18,5472,7,,,,3261.74,0
10037100,13:12:56,13:12:56,1120,8,,,,3538.87,0
10037100,13:13:26,13:13:26,1121,9,,,,3739.21,0
10037100,13:14:01,13:14:01,1122,10,,,,4018.88,0
10037100,13:14:46,13:14:46,5473,11,,,,4354.38,0
10037100,13:15:08,13:15:08,5474,12,,,,4479.11,0
10037100,13:15:41,13:15:41,5475,13,,,,4710.86,0
10037100,13:17:03,13:17:03,5476,14,,,,5195.35,0
10037100,13:17:26,13:17:26,5477,15,,,,5331.54,0
10037100,13:18:03,13:18:03,5478,16,,,,5574.66,0
10037100,13:18:38,13:18:38,5479,17,,,,5810.48,0
10037100,13:19:11,13:19:11,1068,18,,,,6055.9,0
10037100,13:19:21,13:19:21,1069,19,,,,6148.61,0
10037100,13:19:36,13:19:36,1070,20,,,,6247.71,0
10037100,13:20:10,13:20:10,1071,21,,,,6487.41,0
10037100,13:20:58,13:20:58,1072,22,,,,6846.29,0
10037100,13:21:25,13:21:25,1073,23,,,,7035.67,0
10037100,13:22:00,13:22:00,1026,24,,,,7258.85,
10037100,13:22:44,13:22:44,1027,25,,,,7548.17,0
10037100,13:23:37,13:23:37,1028,26,,,,7829.58,0
10037100,13:24:14,13:24:14,1029,27,,,,8010.7,0
10037100,13:25:27,13:25:27,1030,28,,,,8475.24,0
10037100,13:26:15,13:26:15,1031,29,,,,8733.72,0
10037100,13:27:20,13:27:20,1032,30,,,,9234.42,0
10037100,13:28:13,13:28:13,5485,31,,,,9596.91,0
10037100,13:28:58,13:28:58,6309,32,,,,9861.93,0
10037100,13:31:06,13:31:06,2281,33,,,,10836.21,0
10037100,13:31:36,13:31:36,6561,34,,,,11049.64,0
10037100,13:33:00,13:33:00,9654,35,,,,11606.93,
10037100,13:34:29,13:34:29,557,36,,,,12189.02,0
10037100,13:36:43,13:36:43,3345,37,,,,12572.65,0
10037100,13:37:14,13:37:14,3346,38,,,,12735.43,0
10037100,13:38:10,13:38:10,3347,39,,,,12977.03,0
10037100,13:38:59,13:38:59,3348,40,,,,13203.17,0
10037100,13:39:45,13:39:45,3349,41,,,,13464.75,0
10037100,13:40:18,13:40:18,3350,42,,,,13598.29,0
10037100,13:41:17,13:41:17,3798,43,,,,13901.28,0
10037100,13:41:40,13:41:40,3799,44,,,,14009.39,0
10037100,13:42:29,13:42:29,88,45,,,,14255.6,0
10037100,13:43:05,13:43:05,89,46,,,,14463.14,0
10037100,13:43:41,13:43:41,90,47,,,,14659.97,0
10037100,13:44:09,13:44:09,91,48,,,,14792.27,0
10037100,13:46:00,13:46:00,5520,49,,,,15420.27,
10037100,13:47:00,13:47:00,10161,50,,,,15730.28,
10037100,13:57:00,13:57:00,2504,51,,,,20100.51,
10037100,14:00:26,14:00:26,10344,52,,,,21030.64,0
10037100,14:06:00,14:06:00,9944,53,,1,,22721.2,
10037110,13:08:00,13:08:00,10286,1,,,1,0,
10037110,13:08:28,13:08:28,7808,2,,,,274.77,0
10037110,13:09:38,13:09:38,5468,3,,,,1280.21,0
10037110,13:10:15,13:10:15,5469,4,,,,1787.16,0
10037110,13:10:52,13:10:52,5470,5,,,,2225.19,0
10037110,13:12:00,13:12:00,8350,6,,,,3117.02,
10037110,13:12:18,13:12:18,5472,7,,,,3261.74,0
10037110,13:12:56,13:12:56,1120,8,,,,3538.87,0
10037110,13:13:26,13:13:26,1121,9,,,,3739.21,0
10037110,13:14:01,13:14:01,1122,10,,,,4018.88,0
10037110,13:14:46,13:14:46,5473,11,,,,4354.38,0
10037110,13:15:08,13:15:08,5474,12,,,,4479.11,0
10037110,13:15:41,13:15:41,5475,13,,,,4710.86,0
10037110,13:17:03,13:17:03,5476,14,,,,5195.35,0
10037110,13:17:26,13:17:26,5477,15,,,,5331.54,0
10037110,13:18:03,13:18:03,5478,16,,,,5574.66,0
10037110,13:18:38,13:18:38,5479,17,,,,5810.48,0
10037110,13:19:11,13:19:11,1068,18,,,,6055.9,0
10037110,13:19:21,13:19:21,1069,19,,,,6148.61,0
10037110,13:19:36,13:19:36,1070,20,,,,6247.71,0
10037110,13:20:10,13:20:10,1071,21,,,,6487.41,0
10037110,13:20:58,13:20:58,1072,22,,,,6846.29,0
10037110,13:21:25,13:21:25,1073,23,,,,7035.67,0
10037110,13:22:00,13:22:00,1026,24,,,,7258.85,
10037110,13:22:44,13:22:44,1027,25,,,,7548.17,0
10037110,13:23:37,13:23:37,1028,26,,,,7829.58,0
10037110,13:24:14,13:24:14,1029,27,,,,8010.7,0
10037110,13:25:27,13:25:27,1030,28,,,,8475.24,0
10037110,13:26:15,13:26:15,1031,29,,,,8733.72,0
10037110,13:27:20,13:27:20,1032,30,,,,9234.42,0
10037110,13:28:13,13:28:13,5485,31,,,,9596.91,0
10037110,13:28:58,13:28:58,6309,32,,,,9861.93,0
10037110,13:31:06,13:31:06,2281,33,,,,10836.21,0
10037110,13:31:36,13:31:36,6561,34,,,,11049.64,0
10037110,13:33:00,13:33:00,9654,35,,,,11606.93,
10037110,13:34:29,13:34:29,557,36,,,,12189.02,0
10037110,13:36:43,13:36:43,3345,37,,,,12572.65,0
10037110,13:37:14,13:37:14,3346,38,,,,12735.43,0
10037110,13:38:10,13:38:10,3347,39,,,,12977.03,0
10037110,13:38:59,13:38:59,3348,40,,,,13203.17,0
10037110,13:39:45,13:39:45,3349,41,,,,13464.75,0
10037110,13:40:18,13:40:18,3350,42,,,,13598.29,0
10037110,13:41:17,13:41:17,3798,43,,,,13901.28,0
10037110,13:41:40,13:41:40,3799,44,,,,14009.39,0
10037110,13:42:29,13:42:29,88,45,,,,14255.6,0
10037110,13:43:05,13:43:05,89,46,,,,14463.14,0
10037110,13:43:41,13:43:41,90,47,,,,14659.97,0
10037110,13:44:09,13:44:09,91,48,,,,14792.27,0
10037110,13:46:00,13:46:00,5520,49,,,,15420.27,
10037110,13:47:00,13:47:00,10161,50,,,,15730.28,
10037110,13:57:00,13:57:00,2504,51,,,,20100.51,
10037110,14:00:26,14:00:26,10344,52,,,,21030.64,0
10037110,14:06:00,14:06:00,9944,53,,1,,22721.2,
10399020,09:54:00,09:54:00,10286,1,,,1,0,
10399020,09:54:27,09:54:27,7808,2,,,,274.79,0
10399020,09:55:36,09:55:36,5468,3,,,,1280.23,0
10399020,09:56:16,09:56:16,5469,4,,,,1787.29,0
10399020,09:56:53,09:56:53,5470,5,,,,2225.32,0
10399020,09:58:00,09:58:00,8350,6,,,,3117.15,
10399020,09:58:18,09:58:18,5472,7,,,,3261.87,0
10399020,09:58:57,09:58:57,1120,8,,,,3539,0
10399020,09:59:27,09:59:27,1121,9,,,,3739.34,0
10399020,10:00:02,10:00:02,1122,10,,,,4019.01,0
10399020,10:00:48,10:00:48,5473,11,,,,4354.51,0
10399020,10:01:09,10:01:09,5474,12,,,,4479.24,0
10399020,10:01:43,10:01:43,5475,13,,,,4710.99,0
10399020,10:03:05,10:03:05,5476,14,,,,5195.48,0
10399020,10:03:29,10:03:29,5477,15,,,,5331.67,0
10399020,10:04:06,10:04:06,5478,16,,,,5574.79,0
10399020,10:04:41,10:04:41,5479,17,,,,5810.61,0
10399020,10:05:15,10:05:15,1068,18,,,,6056.03,0
10399020,10:05:25,10:05:25,1069,19,,,,6148.74,0
10399020,10:05:40,10:05:40,1070,20,,,,6247.84,0
10399020,10:06:10,10:06:10,1071,21,,,,6472.93,0
10399020,10:06:59,10:06:59,1072,22,,,,6831.81,0
10399020,10:07:24,10:07:24,1073,23,,,,7021.17,0
10399020,10:08:00,10:08:00,1026,24,,,,7244.35,
10399020,10:08:36,10:08:36,1027,25,,,,7533.67,0
10399020,10:09:19,10:09:19,1028,26,,,,7815.08,0
10399020,10:09:49,10:09:49,1029,27,,,,7996.2,0
10399020,10:10:49,10:10:49,1030,28,,,,8460.74,0
10399020,10:11:29,10:11:29,1031,29,,,,8719.22,0
10399020,10:12:22,10:12:22,1032,30,,,,9219.92,0
10399020,10:13:05,10:13:05,5485,31,,,,9582.41,0
10399020,10:13:42,10:13:42,6309,32,,,,9847.43,0
10399020,10:15:26,10:15:26,2281,33,,,,10821.71,0
10399020,10:15:51,10:15:51,6561,34,,,,11035.14,0
10399020,10:17:00,10:17:00,9654,35,,,,11592.43,
10399020,10:18:25,10:18:25,557,36,,,,12174.52,0
10399020,10:20:32,10:20:32,3345,37,,,,12558.15,0
10399020,10:21:01,10:21:01,3346,38,,,,12720.93,0
10399020,10:21:54,10:21:54,3347,39,,,,12962.53,0
10399020,10:22:41,10:22:41,3348,40,,,,13188.67,0
10399020,10:23:25,10:23:25,3349,41,,,,13450.25,0
10399020,10:23:56,10:23:56,3350,42,,,,13583.79,0
10399020,10:24:52,10:24:52,3798,43,,,,13886.78,0
10399020,10:25:14,10:25:14,3799,44,,,,13994.89,0
10399020,10:26:01,10:26:01,88,45,,,,14241.1,0
10399020,10:26:35,10:26:35,89,46,,,,14448.64,0
10399020,10:27:11,10:27:11,90,47,,,,14644.62,0
10399020,10:27:41,10:27:41,91,48,,,,14776.93,0
10399020,10:29:23,10:29:23,5520,49,,,,15411.19,0
10399020,10:30:00,10:30:00,10159,50,,,,15651.45,
10399020,10:31:00,10:31:00,5520,51,,,,15854.31,
10399020,10:37:55,10:37:55,9486,52,,,,19727.72,0
10399020,10:39:06,10:39:06,10344,53,,,,20384.05,0
10399020,10:42:00,10:42:00,9944,54,,1,,22051.26,
10399030,09:54:00,09:54:00,10286,1,,,1,0,
10399030,09:54:27,09:54:27,7808,2,,,,274.79,0
10399030,09:55:36,09:55:36,5468,3,,,,1280.23,0
10399030,09:56:16,09:56:16,5469,4,,,,1787.29,0
10399030,09:56:53,09:56:53,5470,5,,,,2225.32,0
10399030,09:58:00,09:58:00,8350,6,,,,3117.15,
10399030,09:58:18,09:58:18,5472,7,,,,3261.87,0
10399030,09:58:57,09:58:57,1120,8,,,,3539,0
10399030,09:59:27,09:59:27,1121,9,,,,3739.34,0
10399030,10:00:02,10:00:02,1122,10,,,,4019.01,0
10399030,10:00:48,10:00:48,5473,11,,,,4354.51,0
10399030,10:01:09,10:01:09,5474,12,,,,4479.24,0
10399030,10:01:43,10:01:43,5475,13,,,,4710.99,0
10399030,10:03:05,10:03:05,5476,14,,,,5195.48,0
10399030,10:03:29,10:03:29,5477,15,,,,5331.67,0
10399030,10:04:06,10:04:06,5478,16,,,,5574.79,0
10399030,10:04:41,10:04:41,5479,17,,,,5810.61,0
10399030,10:05:15,10:05:15,1068,18,,,,6056.03,0
10399030,10:05:25,10:05:25,1069,19,,,,6148.74,0
10399030,10:05:40,10:05:40,1070,20,,,,6247.84,0
10399030,10:06:10,10:06:10,1071,21,,,,6472.93,0
10399030,10:06:59,10:06:59,1072,22,,,,6831.81,0
10399030,10:07:24,10:07:24,1073,23,,,,7021.17,0
10399030,10:08:00,10:08:00,1026,24,,,,7244.35,
10399030,10:08:36,10:08:36,1027,25,,,,7533.67,0
10399030,10:09:19,10:09:19,1028,26,,,,7815.08,0
10399030,10:09:49,10:09:49,1029,27,,,,7996.2,0
10399030,10:10:49,10:10:49,1030,28,,,,8460.74,0
10399030,10:11:29,10:11:29,1031,29,,,,8719.22,0
10399030,10:12:22,10:12:22,1032,30,,,,9219.92,0
10399030,10:13:05,10:13:05,5485,31,,,,9582.41,0
10399030,10:13:42,10:13:42,6309,32,,,,9847.43,0
10399030,10:15:26,10:15:26,2281,33,,,,10821.71,0
10399030,10:15:51,10:15:51,6561,34,,,,11035.14,0
10399030,10:17:00,10:17:00,9654,35,,,,11592.43,
10399030,10:18:25,10:18:25,557,36,,,,12174.52,0
10399030,10:20:32,10:20:32,3345,37,,,,12558.15,0
10399030,10:21:01,10:21:01,3346,38,,,,12720.93,0
10399030,10:21:54,10:21:54,3347,39,,,,12962.53,0
10399030,10:22:41,10:22:41,3348,40,,,,13188.67,0
10399030,10:23:25,10:23:25,3349,41,,,,13450.25,0
10399030,10:23:56,10:23:56,3350,42,,,,13583.79,0
10399030,10:24:52,10:24:52,3798,43,,,,13886.78,0
10399030,10:25:14,10:25:14,3799,44,,,,13994.89,0
10399030,10:26:01,10:26:01,88,45,,,,14241.1,0
10399030,10:26:35,10:26:35,89,46,,,,14448.64,0
10399030,10:27:11,10:27:11,90,47,,,,14644.62,0
10399030,10:27:41,10:27:41,91,48,,,,14776.93,0
10399030,10:29:23,10:29:23,5520,49,,,,15411.19,0
10399030,10:30:00,10:30:00,10159,50,,,,15651.45,
10399030,10:31:00,10:31:00,5520,51,,,,15854.31,
10399030,10:37:55,10:37:55,9486,52,,,,19727.72,0
10399030,10:39:06,10:39:06,10344,53,,,,20384.05,0
10399030,10:42:00,10:42:00,9944,54,,1,,22051.26,
10399040,09:54:00,09:54:00,10286,1,,,1,0,
10399040,09:54:27,09:54:27,7808,2,,,,274.79,0
10399040,09:55:36,09:55:36,5468,3,,,,1280.23,0
10399040,09:56:16,09:56:16,5469,4,,,,1787.29,0
10399040,09:56:53,09:56:53,5470,5,,,,2225.32,0
10399040,09:58:00,09:58:00,8350,6,,,,3117.15,
10399040,09:58:18,09:58:18,5472,7,,,,3261.87,0
10399040,09:58:57,09:58:57,1120,8,,,,3539,0
10399040,09:59:27,09:59:27,1121,9,,,,3739.34,0
10399040,10:00:02,10:00:02,1122,10,,,,4019.01,0
10399040,10:00:48,10:00:48,5473,11,,,,4354.51,0
10399040,10:01:09,10:01:09,5474,12,,,,4479.24,0
10399040,10:01:43,10:01:43,5475,13,,,,4710.99,0
10399040,10:03:05,10:03:05,5476,14,,,,5195.48,0
10399040,10:03:29,10:03:29,5477,15,,,,5331.67,0
10399040,10:04:06,10:04:06,5478,16,,,,5574.79,0
10399040,10:04:41,10:04:41,5479,17,,,,5810.61,0
10399040,10:05:15,10:05:15,1068,18,,,,6056.03,0
10399040,10:05:25,10:05:25,1069,19,,,,6148.74,0
10399040,10:05:40,10:05:40,1070,20,,,,6247.84,0
10399040,10:06:10,10:06:10,1071,21,,,,6472.93,0
10399040,10:06:59,10:06:59,1072,22,,,,6831.81,0
10399040,10:07:24,10:07:24,1073,23,,,,7021.17,0
10399040,10:08:00,10:08:00,1026,24,,,,7244.35,
10399040,10:08:36,10:08:36,1027,25,,,,7533.67,0
10399040,10:09:19,10:09:19,1028,26,,,,7815.08,0
10399040,10:09:49,10:09:49,1029,27,,,,7996.2,0
10399040,10:10:49,10:10:49,1030,28,,,,8460.74,0
10399040,10:11:29,10:11:29,1031,29,,,,8719.22,0
10399040,10:12:22,10:12:22,1032,30,,,,9219.92,0
10399040,10:13:05,10:13:05,5485,31,,,,9582.41,0
10399040,10:13:42,10:13:42,6309,32,,,,9847.43,0
10399040,10:15:26,10:15:26,2281,33,,,,10821.71,0
10399040,10:15:51,10:15:51,6561,34,,,,11035.14,0
10399040,10:17:00,10:17:00,9654,35,,,,11592.43,
10399040,10:18:25,10:18:25,557,36,,,,12174.52,0
10399040,10:20:32,10:20:32,3345,37,,,,12558.15,0
10399040,10:21:01,10:21:01,3346,38,,,,12720.93,0
10399040,10:21:54,10:21:54,3347,39,,,,12962.53,0
10399040,10:22:41,10:22:41,3348,40,,,,13188.67,0
10399040,10:23:25,10:23:25,3349,41,,,,13450.25,0
10399040,10:23:56,10:23:56,3350,42,,,,13583.79,0
10399040,10:24:52,10:24:52,3798,43,,,,13886.78,0
10399040,10:25:14,10:25:14,3799,44,,,,13994.89,0
10399040,10:26:01,10:26:01,88,45,,,,14241.1,0
10399040,10:26:35,10:26:35,89,46,,,,14448.64,0
10399040,10:27:11,10:27:11,90,47,,,,14644.62,0
10399040,10:27:41,10:27:41,91,48,,,,14776.93,0
10399040,10:29:23,10:29:23,5520,49,,,,15411.19,0
10399040,10:30:00,10:30:00,10159,50,,,,15651.45,
10399040,10:31:00,10:31:00,5520,51,,,,15854.31,
10399040,10:37:55,10:37:55,9486,52,,,,19727.72,0
10399040,10:39:06,10:39:06,10344,53,,,,20384.05,0
10399040,10:42:00,10:42:00,9944,54,,1,,22051.26,
10399050,09:54:00,09:54:00,10286,1,,,1,0,
10399050,09:54:27,09:54:27,7808,2,,,,274.79,0
10399050,09:55:36,09:55:36,5468,3,,,,1280.23,0
10399050,09:56:16,09:56:16,5469,4,,,,1787.29,0
10399050,09:56:53,09:56:53,5470,5,,,,2225.32,0
10399050,09:58:00,09:58:00,8350,6,,,,3117.15,
10399050,09:58:18,09:58:18,5472,7,,,,3261.87,0
10399050,09:58:57,09:58:57,1120,8,,,,3539,0
10399050,09:59:27,09:59:27,1121,9,,,,3739.34,0
10399050,10:00:02,10:00:02,1122,10,,,,4019.01,0
10399050,10:00:48,10:00:48,5473,11,,,,4354.51,0
10399050,10:01:09,10:01:09,5474,12,,,,4479.24,0
10399050,10:01:43,10:01:43,5475,13,,,,4710.99,0
10399050,10:03:05,10:03:05,5476,14,,,,5195.48,0
10399050,10:03:29,10:03:29,5477,15,,,,5331.67,0
10399050,10:04:06,10:04:06,5478,16,,,,5574.79,0
10399050,10:04:41,10:04:41,5479,17,,,,5810.61,0
10399050,10:05:15,10:05:15,1068,18,,,,6056.03,0
10399050,10:05:25,10:05:25,1069,19,,,,6148.74,0
10399050,10:05:40,10:05:40,1070,20,,,,6247.84,0
10399050,10:06:10,10:06:10,1071,21,,,,6472.93,0
10399050,10:06:59,10:06:59,1072,22,,,,6831.81,0
10399050,10:07:24,10:07:24,1073,23,,,,7021.17,0
10399050,10:08:00,10:08:00,1026,24,,,,7244.35,
10399050,10:08:36,10:08:36,1027,25,,,,7533.67,0
10399050,10:09:19,10:09:19,1028,26,,,,7815.08,0
10399050,10:09:49,10:09:49,1029,27,,,,7996.2,0
10399050,10:10:49,10:10:49,1030,28,,,,8460.74,0
10399050,10:11:29,10:11:29,1031,29,,,,8719.22,0
10399050,10:12:22,10:12:22,1032,30,,,,9219.92,0
10399050,10:13:05,10:13:05,5485,31,,,,9582.41,0
10399050,10:13:42,10:13:42,6309,32,,,,9847.43,0
10399050,10:15:26,10:15:26,2281,33,,,,10821.71,0
10399050,10:15:51,10:15:51,6561,34,,,,11035.14,0
10399050,10:17:00,10:17:00,9654,35,,,,11592.43,
10399050,10:18:25,10:18:25,557,36,,,,12174.52,0
10399050,10:20:32,10:20:32,3345,37,,,,12558.15,0
10399050,10:21:01,10:21:01,3346,38,,,,12720.93,0
10399050,10:21:54,10:21:54,3347,39,,,,12962.53,0
10399050,10:22:41,10:22:41,3348,40,,,,13188.67,0
10399050,10:23:25,10:23:25,3349,41,,,,13450.25,0
10399050,10:23:56,10:23:56,3350,42,,,,13583.79,0
10399050,10:24:52,10:24:52,3798,43,,,,13886.78,0
10399050,10:25:14,10:25:14,3799,44,,,,13994.89,0
10399050,10:26:01,10:26:01,88,45,,,,14241.1,0
10399050,10:26:35,10:26:35,89,46,,,,14448.64,0
10399050,10:27:11,10:27:11,90,47,,,,14644.62,0
10399050,10:27:41,10:27:41,91,48,,,,14776.93,0
10399050,10:29:23,10:29:23,5520,49,,,,15411.19,0
10399050,10:30:00,10:30:00,10159,50,,,,15651.45,
10399050,10:31:00,10:31:00,5520,51,,,,15854.31,
10399050,10:37:55,10:37:55,9486,52,,,,19727.72,0
10399050,10:39:06,10:39:06,10344,53,,,,20384.05,0
10399050,10:42:00,10:42:00,9944,54,,1,,22051.26,
10399060,09:54:00,09:54:00,10286,1,,,1,0,
10399060,09:54:27,09:54:27,7808,2,,,,274.79,0
10399060,09:55:36,09:55:36,5468,3,,,,1280.23,0
10399060,09:56:16,09:56:16,5469,4,,,,1787.29,0
10399060,09:56:53,09:56:53,5470,5,,,,2225.32,0
10399060,09:58:00,09:58:00,8350,6,,,,3117.15,
10399060,09:58:18,09:58:18,5472,7,,,,3261.87,0
10399060,09:58:57,09:58:57,1120,8,,,,3539,0
10399060,09:59:27,09:59:27,1121,9,,,,3739.34,0
10399060,10:00:02,10:00:02,1122,10,,,,4019.01,0
10399060,10:00:48,10:00:48,5473,11,,,,4354.51,0
10399060,10:01:09,10:01:09,5474,12,,,,4479.24,0
10399060,10:01:43,10:01:43,5475,13,,,,4710.99,0
10399060,10:03:05,10:03:05,5476,14,,,,5195.48,0
10399060,10:03:29,10:03:29,5477,15,,,,5331.67,0
10399060,10:04:06,10:04:06,5478,16,,,,5574.79,0
10399060,10:04:41,10:04:41,5479,17,,,,5810.61,0
10399060,10:05:15,10:05:15,1068,18,,,,6056.03,0
10399060,10:05:25,10:05:25,1069,19,,,,6148.74,0
10399060,10:05:40,10:05:40,1070,20,,,,6247.84,0
10399060,10:06:10,10:06:10,1071,21,,,,6472.93,0
10399060,10:06:59,10:06:59,1072,22,,,,6831.81,0
10399060,10:07:24,10:07:24,1073,23,,,,7021.17,0
10399060,10:08:00,10:08:00,1026,24,,,,7244.35,
10399060,10:08:36,10:08:36,1027,25,,,,7533.67,0
10399060,10:09:19,10:09:19,1028,26,,,,7815.08,0
10399060,10:09:49,10:09:49,1029,27,,,,7996.2,0
10399060,10:10:49,10:10:49,1030,28,,,,8460.74,0
10399060,10:11:29,10:11:29,1031,29,,,,8719.22,0
10399060,10:12:22,10:12:22,1032,30,,,,9219.92,0
10399060,10:13:05,10:13:05,5485,31,,,,9582.41,0
10399060,10:13:42,10:13:42,6309,32,,,,9847.43,0
10399060,10:15:26,10:15:26,2281,33,,,,10821.71,0
10399060,10:15:51,10:15:51,6561,34,,,,11035.14,0
10399060,10:17:00,10:17:00,9654,35,,,,11592.43,
10399060,10:18:25,10:18:25,557,36,,,,12174.52,0
10399060,10:20:32,10:20:32,3345,37,,,,12558.15,0
10399060,10:21:01,10:21:01,3346,38,,,,12720.93,0
10399060,10:21:54,10:21:54,3347,39,,,,12962.53,0
10399060,10:22:41,10:22:41,3348,40,,,,13188.67,0
10399060,10:23:25,10:23:25,3349,41,,,,13450.25,0
10399060,10:23:56,10:23:56,3350,42,,,,13583.79,0
10399060,10:24:52,10:24:52,3798,43,,,,13886.78,0
10399060,10:25:14,10:25:14,3799,44,,,,13994.89,0
10399060,10:26:01,10:26:01,88,45,,,,14241.1,0
10399060,10:26:35,10:26:35,89,46,,,,14448.64,0
10399060,10:27:11,10:27:11,90,47,,,,14644.62,0
10399060,10:27:41,10:27:41,91,48,,,,14776.93,0
10399060,10:29:23,10:29:23,5520,49,,,,15411.19,0
10399060,10:30:00,10:30:00,10159,50,,,,15651.45,
10399060,10:31:00,10:31:00,5520,51,,,,15854.31,
10399060,10:37:55,10:37:55,9486,52,,,,19727.72,0
10399060,10:39:06,10:39:06,10344,53,,,,20384.05,0
10399060,10:42:00,10:42:00,9944,54,,1,,22051.26,
10498020,11:21:00,11:21:00,10286,1,,,1,0,
10498020,11:21:27,11:21:27,7808,2,,,,274.79,0
10498020,11:22:36,11:22:36,5468,3,,,,1280.23,0
10498020,11:23:16,11:23:16,5469,4,,,,1787.29,0
10498020,11:23:53,11:23:53,5470,5,,,,2225.32,0
10498020,11:25:00,11:25:00,8350,6,,,,3117.15,
10498020,11:25:18,11:25:18,5472,7,,,,3261.87,0
10498020,11:25:57,11:25:57,1120,8,,,,3539,0
10498020,11:26:27,11:26:27,1121,9,,,,3739.34,0
10498020,11:27:02,11:27:02,1122,10,,,,4019.01,0
10498020,11:27:48,11:27:48,5473,11,,,,4354.51,0
10498020,11:28:09,11:28:09,5474,12,,,,4479.24,0
10498020,11:28:43,11:28:43,5475,13,,,,4710.99,0
10498020,11:30:05,11:30:05,5476,14,,,,5195.48,0
10498020,11:30:29,11:30:29,5477,15,,,,5331.67,0
10498020,11:31:06,11:31:06,5478,16,,,,5574.79,0
10498020,11:31:41,11:31:41,5479,17,,,,5810.61,0
10498020,11:32:15,11:32:15,1068,18,,,,6056.03,0
10498020,11:32:25,11:32:25,1069,19,,,,6148.74,0
10498020,11:32:40,11:32:40,1070,20,,,,6247.84,0
10498020,11:33:10,11:33:10,1071,21,,,,6472.93,0
10498020,11:33:59,11:33:59,1072,22,,,,6831.81,0
10498020,11:34:24,11:34:24,1073,23,,,,7021.17,0
10498020,11:35:00,11:35:00,1026,24,,,,7244.35,
10498020,11:35:40,11:35:40,1027,25,,,,7533.67,0
10498020,11:36:28,11:36:28,1028,26,,,,7815.08,0
10498020,11:37:01,11:37:01,1029,27,,,,7996.2,0
10498020,11:38:08,11:38:08,1030,28,,,,8460.74,0
10498020,11:38:52,11:38:52,1031,29,,,,8719.22,0
10498020,11:39:51,11:39:51,1032,30,,,,9219.92,0
10498020,11:40:39,11:40:39,5485,31,,,,9582.41,0
10498020,11:41:20,11:41:20,6309,32,,,,9847.43,0
10498020,11:43:16,11:43:16,2281,33,,,,10821.71,0
10498020,11:43:44,11:43:44,6561,34,,,,11035.14,0
10498020,11:45:00,11:45:00,9654,35,,,,11592.43,
10498020,11:46:25,11:46:25,557,36,,,,12174.52,0
10498020,11:48:32,11:48:32,3345,37,,,,12558.15,0
10498020,11:49:01,11:49:01,3346,38,,,,12720.93,0
10498020,11:49:54,11:49:54,3347,39,,,,12962.53,0
10498020,11:50:41,11:50:41,3348,40,,,,13188.67,0
10498020,11:51:25,11:51:25,3349,41,,,,13450.25,0
10498020,11:51:56,11:51:56,3350,42,,,,13583.79,0
10498020,11:52:52,11:52:52,3798,43,,,,13886.78,0
10498020,11:53:14,11:53:14,3799,44,,,,13994.89,0
10498020,11:54:01,11:54:01,88,45,,,,14241.1,0
10498020,11:54:35,11:54:35,89,46,,,,14448.64,0
10498020,11:55:11,11:55:11,90,47,,,,14644.62,0
10498020,11:55:41,11:55:41,91,48,,,,14776.93,0
10498020,11:57:23,11:57:23,5520,49,,,,15411.19,0
10498020,11:58:00,11:58:00,10159,50,,,,15651.45,
10498020,11:59:00,11:59:00,5520,51,,,,15854.31,
10498020,12:05:55,12:05:55,9486,52,,,,19727.72,0
10498020,12:07:06,12:07:06,10344,53,,,,20384.05,0
10498020,12:10:00,12:10:00,9944,54,,1,,22051.26,
10498030,11:21:00,11:21:00,10286,1,,,1,0,
10498030,11:21:27,11:21:27,7808,2,,,,274.79,0
10498030,11:22:36,11:22:36,5468,3,,,,1280.23,0
10498030,11:23:16,11:23:16,5469,4,,,,1787.29,0
10498030,11:23:53,11:23:53,5470,5,,,,2225.32,0
10498030,11:25:00,11:25:00,8350,6,,,,3117.15,
10498030,11:25:18,11:25:18,5472,7,,,,3261.87,0
10498030,11:25:57,11:25:57,1120,8,,,,3539,0
10498030,11:26:27,11:26:27,1121,9,,,,3739.34,0
10498030,11:27:02,11:27:02,1122,10,,,,4019.01,0
10498030,11:27:48,11:27:48,5473,11,,,,4354.51,0
10498030,11:28:09,11:28:09,5474,12,,,,4479.24,0
10498030,11:28:43,11:28:43,5475,13,,,,4710.99,0
10498030,11:30:05,11:30:05,5476,14,,,,5195.48,0
10498030,11:30:29,11:30:29,5477,15,,,,5331.67,0
10498030,11:31:06,11:31:06,5478,16,,,,5574.79,0
10498030,11:31:41,11:31:41,5479,17,,,,5810.61,0
10498030,11:32:15,11:32:15,1068,18,,,,6056.03,0
10498030,11:32:25,11:32:25,1069,19,,,,6148.74,0
10498030,11:32:40,11:32:40,1070,20,,,,6247.84,0
10498030,11:33:10,11:33:10,1071,21,,,,6472.93,0
10498030,11:33:59,11:33:59,1072,22,,,,6831.81,0
10498030,11:34:24,11:34:24,1073,23,,,,7021.17,0
10498030,11:35:00,11:35:00,1026,24,,,,7244.35,
10498030,11:35:40,11:35:40,1027,25,,,,7533.67,0
10498030,11:36:28,11:36:28,1028,26,,,,7815.08,0
10498030,11:37:01,11:37:01,1029,27,,,,7996.2,0
10498030,11:38:08,11:38:08,1030,28,,,,8460.74,0
10498030,11:38:52,11:38:52,1031,29,,,,8719.22,0
10498030,11:39:51,11:39:51,1032,30,,,,9219.92,0
10498030,11:40:39,11:40:39,5485,31,,,,9582.41,0
10498030,11:41:20,11:41:20,6309,32,,,,9847.43,0
10498030,11:43:16,11:43:16,2281,33,,,,10821.71,0
10498030,11:43:44,11:43:44,6561,34,,,,11035.14,0
10498030,11:45:00,11:45:00,9654,35,,,,11592.43,
10498030,11:46:25,11:46:25,557,36,,,,12174.52,0
10498030,11:48:32,11:48:32,3345,37,,,,12558.15,0
10498030,11:49:01,11:49:01,3346,38,,,,12720.93,0
10498030,11:49:54,11:49:54,3347,39,,,,12962.53,0
10498030,11:50:41,11:50:41,3348,40,,,,13188.67,0
10498030,11:51:25,11:51:25,3349,41,,,,13450.25,0
10498030,11:51:56,11:51:56,3350,42,,,,13583.79,0
10498030,11:52:52,11:52:52,3798,43,,,,13886.78,0
10498030,11:53:14,11:53:14,3799,44,,,,13994.89,0
10498030,11:54:01,11:54:01,88,45,,,,14241.1,0
10498030,11:54:35,11:54:35,89,46,,,,14448.64,0
10498030,11:55:11,11:55:11,90,47,,,,14644.62,0
10498030,11:55:41,11:55:41,91,48,,,,14776.93,0
10498030,11:57:23,11:57:23,5520,49,,,,15411.19,0
10498030,11:58:00,11:58:00,10159,50,,,,15651.45,
10498030,11:59:00,11:59:00,5520,51,,,,15854.31,
10498030,12:05:55,12:05:55,9486,52,,,,19727.72,0
10498030,12:07:06,12:07:06,10344,53,,,,20384.05,0
10498030,12:10:00,12:10:00,9944,54,,1,,22051.26,
10498040,11:21:00,11:21:00,10286,1,,,1,0,
10498040,11:21:27,11:21:27,7808,2,,,,274.79,0
10498040,11:22:36,11:22:36,5468,3,,,,1280.23,0
10498040,11:23:16,11:23:16,5469,4,,,,1787.29,0
10498040,11:23:53,11:23:53,5470,5,,,,2225.32,0
10498040,11:25:00,11:25:00,8350,6,,,,3117.15,
10498040,11:25:18,11:25:18,5472,7,,,,3261.87,0
10498040,11:25:57,11:25:57,1120,8,,,,3539,0
10498040,11:26:27,11:26:27,1121,9,,,,3739.34,0
10498040,11:27:02,11:27:02,1122,10,,,,4019.01,0
10498040,11:27:48,11:27:48,5473,11,,,,4354.51,0
10498040,11:28:09,11:28:09,5474,12,,,,4479.24,0
10498040,11:28:43,11:28:43,5475,13,,,,4710.99,0
10498040,11:30:05,11:30:05,5476,14,,,,5195.48,0
10498040,11:30:29,11:30:29,5477,15,,,,5331.67,0
10498040,11:31:06,11:31:06,5478,16,,,,5574.79,0
10498040,11:31:41,11:31:41,5479,17,,,,5810.61,0
10498040,11:32:15,11:32:15,1068,18,,,,6056.03,0
10498040,11:32:25,11:32:25,1069,19,,,,6148.74,0
10498040,11:32:40,11:32:40,1070,20,,,,6247.84,0
10498040,11:33:10,11:33:10,1071,21,,,,6472.93,0
10498040,11:33:59,11:33:59,1072,22,,,,6831.81,0
10498040,11:34:24,11:34:24,1073,23,,,,7021.17,0
10498040,11:35:00,11:35:00,1026,24,,,,7244.35,
10498040,11:35:40,11:35:40,1027,25,,,,7533.67,0
10498040,11:36:28,11:36:28,1028,26,,,,7815.08,0
10498040,11:37:01,11:37:01,1029,27,,,,7996.2,0
10498040,11:38:08,11:38:08,1030,28,,,,8460.74,0
10498040,11:38:52,11:38:52,1031,29,,,,8719.22,0
10498040,11:39:51,11:39:51,1032,30,,,,9219.92,0
10498040,11:40:39,11:40:39,5485,31,,,,9582.41,0
10498040,11:41:20,11:41:20,6309,32,,,,9847.43,0
10498040,11:43:16,11:43:16,2281,33,,,,10821.71,0
10498040,11:43:44,11:43:44,6561,34,,,,11035.14,0
10498040,11:45:00,11:45:00,9654,35,,,,11592.43,
10498040,11:46:25,11:46:25,557,36,,,,12174.52,0
10498040,11:48:32,11:48:32,3345,37,,,,12558.15,0
10498040,11:49:01,11:49:01,3346,38,,,,12720.93,0
10498040,11:49:54,11:49:54,3347,39,,,,12962.53,0
10498040,11:50:41,11:50:41,3348,40,,,,13188.67,0
10498040,11:51:25,11:51:25,3349,41,,,,13450.25,0
10498040,11:51:56,11:51:56,3350,42,,,,13583.79,0
10498040,11:52:52,11:52:52,3798,43,,,,13886.78,0
10498040,11:53:14,11:53:14,3799,44,,,,13994.89,0
10498040,11:54:01,11:54:01,88,45,,,,14241.1,0
10498040,11:54:35,11:54:35,89,46,,,,14448.64,0
10498040,11:55:11,11:55:11,90,47,,,,14644.62,0
10498040,11:55:41,11:55:41,91,48,,,,14776.93,0
10498040,11:57:23,11:57:23,5520,49,,,,15411.19,0
10498040,11:58:00,11:58:00,10159,50,,,,15651.45,
10498040,11:59:00,11:59:00,5520,51,,,,15854.31,
10498040,12:05:55,12:05:55,9486,52,,,,19727.72,0
10498040,12:07:06,12:07:06,10344,53,,,,20384.05,0
10498040,12:10:00,12:10:00,9944,54,,1,,22051.26,
10498050,11:21:00,11:21:00,10286,1,,,1,0,
10498050,11:21:27,11:21:27,7808,2,,,,274.79,0
10498050,11:22:36,11:22:36,5468,3,,,,1280.23,0
10498050,11:23:16,11:23:16,5469,4,,,,1787.29,0
10498050,11:23:53,11:23:53,5470,5,,,,2225.32,0
10498050,11:25:00,11:25:00,8350,6,,,,3117.15,
10498050,11:25:18,11:25:18,5472,7,,,,3261.87,0
10498050,11:25:57,11:25:57,1120,8,,,,3539,0
10498050,11:26:27,11:26:27,1121,9,,,,3739.34,0
10498050,11:27:02,11:27:02,1122,10,,,,4019.01,0
10498050,11:27:48,11:27:48,5473,11,,,,4354.51,0
10498050,11:28:09,11:28:09,5474,12,,,,4479.24,0
10498050,11:28:43,11:28:43,5475,13,,,,4710.99,0
10498050,11:30:05,11:30:05,5476,14,,,,5195.48,0
10498050,11:30:29,11:30:29,5477,15,,,,5331.67,0
10498050,11:31:06,11:31:06,5478,16,,,,5574.79,0
10498050,11:31:41,11:31:41,5479,17,,,,5810.61,0
10498050,11:32:15,11:32:15,1068,18,,,,6056.03,0
10498050,11:32:25,11:32:25,1069,19,,,,6148.74,0
10498050,11:32:40,11:32:40,1070,20,,,,6247.84,0
10498050,11:33:10,11:33:10,1071,21,,,,6472.93,0
10498050,11:33:59,11:33:59,1072,22,,,,6831.81,0
10498050,11:34:24,11:34:24,1073,23,,,,7021.17,0
10498050,11:35:00,11:35:00,1026,24,,,,7244.35,
10498050,11:35:40,11:35:40,1027,25,,,,7533.67,0
10498050,11:36:28,11:36:28,1028,26,,,,7815.08,0
10498050,11:37:01,11:37:01,1029,27,,,,7996.2,0
10498050,11:38:08,11:38:08,1030,28,,,,8460.74,0
10498050,11:38:52,11:38:52,1031,29,,,,8719.22,0
10498050,11:39:51,11:39:51,1032,30,,,,9219.92,0
10498050,11:40:39,11:40:39,5485,31,,,,9582.41,0
10498050,11:41:20,11:41:20,6309,32,,,,9847.43,0
10498050,11:43:16,11:43:16,2281,33,,,,10821.71,0
10498050,11:43:44,11:43:44,6561,34,,,,11035.14,0
10498050,11:45:00,11:45:00,9654,35,,,,11592.43,
10498050,11:46:25,11:46:25,557,36,,,,12174.52,0
10498050,11:48:32,11:48:32,3345,37,,,,12558.15,0
10498050,11:49:01,11:49:01,3346,38,,,,12720.93,0
10498050,11:49:54,11:49:54,3347,39,,,,12962.53,0
10498050,11:50:41,11:50:41,3348,40,,,,13188.67,0
10498050,11:51:25,11:51:25,3349,41,,,,13450.25,0
10498050,11:51:56,11:51:56,3350,42,,,,13583.79,0
10498050,11:52:52,11:52:52,3798,43,,,,13886.78,0
10498050,11:53:14,11:53:14,3799,44,,,,13994.89,0
10498050,11:54:01,11:54:01,88,45,,,,14241.1,0
10498050,11:54:35,11:54:35,89,46,,,,14448.64,0
10498050,11:55:11,11:55:11,90,47,,,,14644.62,0
10498050,11:55:41,11:55:41,91,48,,,,14776.93,0
10498050,11:57:23,11:57:23,5520,49,,,,15411.19,0
10498050,11:58:00,11:58:00,10159,50,,,,15651.45,
10498050,11:59:00,11:59:00,5520,51,,,,15854.31,
10498050,12:05:55,12:05:55,9486,52,,,,19727.72,0
10498050,12:07:06,12:07:06,10344,53,,,,20384.05,0
10498050,12:10:00,12:10:00,9944,54,,1,,22051.26,
10498060,11:21:00,11:21:00,10286,1,,,1,0,
10498060,11:21:27,11:21:27,7808,2,,,,274.79,0
10498060,11:22:36,11:22:36,5468,3,,,,1280.23,0
10498060,11:23:16,11:23:16,5469,4,,,,1787.29,0
10498060,11:23:53,11:23:53,5470,5,,,,2225.32,0
10498060,11:25:00,11:25:00,8350,6,,,,3117.15,
10498060,11:25:18,11:25:18,5472,7,,,,3261.87,0
10498060,11:25:57,11:25:57,1120,8,,,,3539,0
10498060,11:26:27,11:26:27,1121,9,,,,3739.34,0
10498060,11:27:02,11:27:02,1122,10,,,,4019.01,0
10498060,11:27:48,11:27:48,5473,11,,,,4354.51,0
10498060,11:28:09,11:28:09,5474,12,,,,4479.24,0
10498060,11:28:43,11:28:43,5475,13,,,,4710.99,0
10498060,11:30:05,11:30:05,5476,14,,,,5195.48,0
10498060,11:30:29,11:30:29,5477,15,,,,5331.67,0
10498060,11:31:06,11:31:06,5478,16,,,,5574.79,0
10498060,11:31:41,11:31:41,5479,17,,,,5810.61,0
10498060,11:32:15,11:32:15,1068,18,,,,6056.03,0
10498060,11:32:25,11:32:25,1069,19,,,,6148.74,0
10498060,11:32:40,11:32:40,1070,20,,,,6247.84,0
10498060,11:33:10,11:33:10,1071,21,,,,6472.93,0
10498060,11:33:59,11:33:59,1072,22,,,,6831.81,0
10498060,11:34:24,11:34:24,1073,23,,,,7021.17,0
10498060,11:35:00,11:35:00,1026,24,,,,7244.35,
10498060,11:35:40,11:35:40,1027,25,,,,7533.67,0
10498060,11:36:28,11:36:28,1028,26,,,,7815.08,0
10498060,11:37:01,11:37:01,1029,27,,,,7996.2,0
10498060,11:38:08,11:38:08,1030,28,,,,8460.74,0
10498060,11:38:52,11:38:52,1031,29,,,,8719.22,0
10498060,11:39:51,11:39:51,1032,30,,,,9219.92,0
10498060,11:40:39,11:40:39,5485,31,,,,9582.41,0
10498060,11:41:20,11:41:20,6309,32,,,,9847.43,0
10498060,11:43:16,11:43:16,2281,33,,,,10821.71,0
10498060,11:43:44,11:43:44,6561,34,,,,11035.14,0
10498060,11:45:00,11:45:00,9654,35,,,,11592.43,
10498060,11:46:25,11:46:25,557,36,,,,12174.52,0
10498060,11:48:32,11:48:32,3345,37,,,,12558.15,0
10498060,11:49:01,11:49:01,3346,38,,,,12720.93,0
10498060,11:49:54,11:49:54,3347,39,,,,12962.53,0
10498060,11:50:41,11:50:41,3348,40,,,,13188.67,0
10498060,11:51:25,11:51:25,3349,41,,,,13450.25,0
10498060,11:51:56,11:51:56,3350,42,,,,13583.79,0
10498060,11:52:52,11:52:52,3798,43,,,,13886.78,0
10498060,11:53:14,11:53:14,3799,44,,,,13994.89,0
10498060,11:54:01,11:54:01,88,45,,,,14241.1,0
10498060,11:54:35,11:54:35,89,46,,,,14448.64,0
10498060,11:55:11,11:55:11,90,47,,,,14644.62,0
10498060,11:55:41,11:55:41,91,48,,,,14776.93,0
10498060,11:57:23,11:57:23,5520,49,,,,15411.19,0
10498060,11:58:00,11:58:00,10159,50,,,,15651.45,
10498060,11:59:00,11:59:00,5520,51,,,,15854.31,
10498060,12:05:55,12:05:55,9486,52,,,,19727.72,0
10498060,12:07:06,12:07:06,10344,53,,,,20384.05,0
10498060,12:10:00,12:10:00,9944,54,,1,,22051.26,
10641010,19:33:00,19:33:00,9654,1,,,1,0,
10641010,19:34:27,19:34:27,557,2,,,,582.09,0
10641010,19:36:38,19:36:38,3345,3,,,,965.72,0
10641010,19:37:25,19:37:25,3346,4,,,,1147.76,0
10641010,19:38:21,19:38:21,3347,5,,,,1389.36,0
10641010,19:39:08,19:39:08,3348,6,,,,1615.5,0
10641010,19:39:53,19:39:53,3349,7,,,,1877.08,0
10641010,19:40:26,19:40:26,3350,8,,,,2010.62,0
10641010,19:41:24,19:41:24,3798,9,,,,2313.61,0
10641010,19:41:46,19:41:46,3799,10,,,,2421.72,0
10641010,19:42:34,19:42:34,88,11,,,,2667.93,0
10641010,19:43:09,19:43:09,89,12,,,,2875.47,0
10641010,19:43:44,19:43:44,90,13,,,,3072.3,0
10641010,19:44:12,19:44:12,91,14,,,,3204.6,0
10641010,19:46:00,19:46:00,5520,15,,,,3832.6,
10641010,19:47:00,19:47:00,10161,16,,,,4142.61,
10641010,19:57:00,19:57:00,2504,17,,,,8512.84,
10641010,19:59:30,19:59:30,10344,18,,,,9442.97,0
10641010,20:04:00,20:04:00,9944,19,,1,,11114.59,
10641120,19:33:00,19:33:00,9654,1,,,1,0,
10641120,19:34:27,19:34:27,557,2,,,,582.09,0
10641120,19:36:38,19:36:38,3345,3,,,,965.72,0
10641120,19:37:25,19:37:25,3346,4,,,,1147.76,0
10641120,19:38:21,19:38:21,3347,5,,,,1389.36,0
10641120,19:39:08,19:39:08,3348,6,,,,1615.5,0
10641120,19:39:53,19:39:53,3349,7,,,,1877.08,0
10641120,19:40:26,19:40:26,3350,8,,,,2010.62,0
10641120,19:41:24,19:41:24,3798,9,,,,2313.61,0
10641120,19:41:46,19:41:46,3799,10,,,,2421.72,0
10641120,19:42:34,19:42:34,88,11,,,,2667.93,0
10641120,19:43:09,19:43:09,89,12,,,,2875.47,0
10641120,19:43:44,19:43:44,90,13,,,,3072.3,0
10641120,19:44:12,19:44:12,91,14,,,,3204.6,0
10641120,19:46:00,19:46:00,5520,15,,,,3832.6,
10641120,19:47:00,19:47:00,10161,16,,,,4142.61,
10641120,19:57:00,19:57:00,2504,17,,,,8512.84,
10641120,19:59:30,19:59:30,10344,18,,,,9442.97,0
10641120,20:04:00,20:04:00,9944,19,,1,,11114.59,
10733080,19:33:00,19:33:00,9654,1,,,1,0,
10733080,19:34:27,19:34:27,557,2,,,,582.09,0
10733080,19:36:38,19:36:38,3345,3,,,,965.72,0
10733080,19:37:25,19:37:25,3346,4,,,,1147.76,0
10733080,19:38:21,19:38:21,3347,5,,,,1389.36,0
10733080,19:39:08,19:39:08,3348,6,,,,1615.5,0
10733080,19:39:53,19:39:53,3349,7,,,,1877.08,0
10733080,19:40:26,19:40:26,3350,8,,,,2010.62,0
10733080,19:41:24,19:41:24,3798,9,,,,2313.61,0
10733080,19:41:46,19:41:46,3799,10,,,,2421.72,0
10733080,19:42:34,19:42:34,88,11,,,,2667.93,0
10733080,19:43:09,19:43:09,89,12,,,,2875.47,0
10733080,19:43:44,19:43:44,90,13,,,,3072.3,0
10733080,19:44:12,19:44:12,91,14,,,,3204.6,0
10733080,19:46:00,19:46:00,5520,15,,,,3832.6,
10733080,19:47:00,19:47:00,10161,16,,,,4142.61,
10733080,19:57:00,19:57:00,2504,17,,,,8512.84,
10733080,19:59:30,19:59:30,10344,18,,,,9442.97,0
10733080,20:04:00,20:04:00,9944,19,,1,,11114.59,
10733100,19:33:00,19:33:00,9654,1,,,1,0,
10733100,19:34:27,19:34:27,557,2,,,,582.09,0
10733100,19:36:38,19:36:38,3345,3,,,,965.72,0
10733100,19:37:25,19:37:25,3346,4,,,,1147.76,0
10733100,19:38:21,19:38:21,3347,5,,,,1389.36,0
10733100,19:39:08,19:39:08,3348,6,,,,1615.5,0
10733100,19:39:53,19:39:53,3349,7,,,,1877.08,0
10733100,19:40:26,19:40:26,3350,8,,,,2010.62,0
10733100,19:41:24,19:41:24,3798,9,,,,2313.61,0
10733100,19:41:46,19:41:46,3799,10,,,,2421.72,0
10733100,19:42:34,19:42:34,88,11,,,,2667.93,0
10733100,19:43:09,19:43:09,89,12,,,,2875.47,0
10733100,19:43:44,19:43:44,90,13,,,,3072.3,0
10733100,19:44:12,19:44:12,91,14,,,,3204.6,0
10733100,19:46:00,19:46:00,5520,15,,,,3832.6,
10733100,19:47:00,19:47:00,10161,16,,,,4142.61,
10733100,19:57:00,19:57:00,2504,17,,,,8512.84,
10733100,19:59:30,19:59:30,10344,18,,,,9442.97,0
10733100,20:04:00,20:04:00,9944,19,,1,,11114.59,
10733110,19:33:00,19:33:00,9654,1,,,1,0,
10733110,19:34:27,19:34:27,557,2,,,,582.09,0
10733110,19:36:38,19:36:38,3345,3,,,,965.72,0
10733110,19:37:25,19:37:25,3346,4,,,,1147.76,0
10733110,19:38:21,19:38:21,3347,5,,,,1389.36,0
10733110,19:39:08,19:39:08,3348,6,,,,1615.5,0
10733110,19:39:53,19:39:53,3349,7,,,,1877.08,0
10733110,19:40:26,19:40:26,3350,8,,,,2010.62,0
10733110,19:41:24,19:41:24,3798,9,,,,2313.61,0
10733110,19:41:46,19:41:46,3799,10,,,,2421.72,0
10733110,19:42:34,19:42:34,88,11,,,,2667.93,0
10733110,19:43:09,19:43:09,89,12,,,,2875.47,0
10733110,19:43:44,19:43:44,90,13,,,,3072.3,0
10733110,19:44:12,19:44:12,91,14,,,,3204.6,0
10733110,19:46:00,19:46:00,5520,15,,,,3832.6,
10733110,19:47:00,19:47:00,10161,16,,,,4142.61,
10733110,19:57:00,19:57:00,2504,17,,,,8512.84,
10733110,19:59:30,19:59:30,10344,18,,,,9442.97,0
10733110,20:04:00,20:04:00,9944,19,,1,,11114.59,
11307020,06:49:00,06:49:00,10286,1,,,1,0,
11307020,06:49:33,06:49:33,7808,2,,,,274.79,0
11307020,06:51:00,06:51:00,5468,3,,,,1280.23,0
11307020,06:51:50,06:51:50,5469,4,,,,1787.29,0
11307020,06:52:36,06:52:36,5470,5,,,,2225.32,0
11307020,06:54:00,06:54:00,8350,6,,,,3117.15,
11307020,06:54:18,06:54:18,5472,7,,,,3261.87,0
11307020,06:54:57,06:54:57,1120,8,,,,3539,0
11307020,06:55:27,06:55:27,1121,9,,,,3739.34,0
11307020,06:56:02,06:56:02,1122,10,,,,4019.01,0
11307020,06:56:48,06:56:48,5473,11,,,,4354.51,0
11307020,06:57:09,06:57:09,5474,12,,,,4479.24,0
11307020,06:57:43,06:57:43,5475,13,,,,4710.99,0
11307020,06:59:05,06:59:05,5476,14,,,,5195.48,0
11307020,06:59:29,06:59:29,5477,15,,,,5331.67,0
11307020,07:00:06,07:00:06,5478,16,,,,5574.79,0
11307020,07:00:41,07:00:41,5479,17,,,,5810.61,0
11307020,07:01:15,07:01:15,1068,18,,,,6056.03,0
11307020,07:01:25,07:01:25,1069,19,,,,6148.74,0
11307020,07:01:40,07:01:40,1070,20,,,,6247.84,0
11307020,07:02:10,07:02:10,1071,21,,,,6472.93,0
11307020,07:02:59,07:02:59,1072,22,,,,6831.81,0
11307020,07:03:24,07:03:24,1073,23,,,,7021.17,0
11307020,07:04:00,07:04:00,1026,24,,,,7244.35,
11307020,07:04:32,07:04:32,1027,25,,,,7533.67,0
11307020,07:05:10,07:05:10,1028,26,,,,7815.08,0
11307020,07:05:37,07:05:37,1029,27,,,,7996.2,0
11307020,07:06:30,07:06:30,1030,28,,,,8460.74,0
11307020,07:07:06,07:07:06,1031,29,,,,8719.22,0
11307020,07:07:53,07:07:53,1032,30,,,,9219.92,0
11307020,07:08:31,07:08:31,5485,31,,,,9582.41,0
11307020,07:09:04,07:09:04,6309,32,,,,9847.43,0
11307020,07:10:37,07:10:37,2281,33,,,,10821.71,0
11307020,07:10:59,07:10:59,6561,34,,,,11035.14,0
11307020,07:12:00,07:12:00,9654,35,,,,11592.43,
11307020,07:13:18,07:13:18,557,36,,,,12174.52,0
11307020,07:15:15,07:15:15,3345,37,,,,12558.15,0
11307020,07:15:42,07:15:42,3346,38,,,,12720.93,0
11307020,07:16:32,07:16:32,3347,39,,,,12962.53,0
11307020,07:17:15,07:17:15,3348,40,,,,13188.67,0
11307020,07:17:55,07:17:55,3349,41,,,,13450.25,0
11307020,07:18:24,07:18:24,3350,42,,,,13583.79,0
11307020,07:19:16,07:19:16,3798,43,,,,13886.78,0
11307020,07:19:36,07:19:36,3799,44,,,,13994.89,0
11307020,07:20:19,07:20:19,88,45,,,,14241.1,0
11307020,07:20:51,07:20:51,89,46,,,,14448.64,0
11307020,07:21:24,07:21:24,90,47,,,,14644.62,0
11307020,07:21:51,07:21:51,91,48,,,,14776.93,0
11307020,07:23:26,07:23:26,5520,49,,,,15411.19,0
11307020,07:24:00,07:24:00,10159,50,,,,15651.45,
11307020,07:25:00,07:25:00,5520,51,,,,15854.31,
11307020,07:33:10,07:33:10,9486,52,,,,19727.72,0
11307020,07:34:34,07:34:34,10344,53,,,,20384.05,0
11307020,07:38:00,07:38:00,9944,54,,1,,22051.26,
11307030,06:49:00,06:49:00,10286,1,,,1,0,
11307030,06:49:33,06:49:33,7808,2,,,,274.79,0
11307030,06:51:00,06:51:00,5468,3,,,,1280.23,0
11307030,06:51:50,06:51:50,5469,4,,,,1787.29,0
11307030,06:52:36,06:52:36,5470,5,,,,2225.32,0
11307030,06:54:00,06:54:00,8350,6,,,,3117.15,
11307030,06:54:18,06:54:18,5472,7,,,,3261.87,0
11307030,06:54:57,06:54:57,1120,8,,,,3539,0
11307030,06:55:27,06:55:27,1121,9,,,,3739.34,0
11307030,06:56:02,06:56:02,1122,10,,,,4019.01,0
11307030,06:56:48,06:56:48,5473,11,,,,4354.51,0
11307030,06:57:09,06:57:09,5474,12,,,,4479.24,0
11307030,06:57:43,06:57:43,5475,13,,,,4710.99,0
11307030,06:59:05,06:59:05,5476,14,,,,5195.48,0
11307030,06:59:29,06:59:29,5477,15,,,,5331.67,0
11307030,07:00:06,07:00:06,5478,16,,,,5574.79,0
11307030,07:00:41,07:00:41,5479,17,,,,5810.61,0
11307030,07:01:15,07:01:15,1068,18,,,,6056.03,0
11307030,07:01:25,07:01:25,1069,19,,,,6148.74,0
11307030,07:01:40,07:01:40,1070,20,,,,6247.84,0
11307030,07:02:10,07:02:10,1071,21,,,,6472.93,0
11307030,07:02:59,07:02:59,1072,22,,,,6831.81,0
11307030,07:03:24,07:03:24,1073,23,,,,7021.17,0
11307030,07:04:00,07:04:00,1026,24,,,,7244.35,
11307030,07:04:32,07:04:32,1027,25,,,,7533.67,0
11307030,07:05:10,07:05:10,1028,26,,,,7815.08,0
11307030,07:05:37,07:05:37,1029,27,,,,7996.2,0
11307030,07:06:30,07:06:30,1030,28,,,,8460.74,0
11307030,07:07:06,07:07:06,1031,29,,,,8719.22,0
11307030,07:07:53,07:07:53,1032,30,,,,9219.92,0
11307030,07:08:31,07:08:31,5485,31,,,,9582.41,0
11307030,07:09:04,07:09:04,6309,32,,,,9847.43,0
11307030,07:10:37,07:10:37,2281,33,,,,10821.71,0
11307030,07:10:59,07:10:59,6561,34,,,,11035.14,0
11307030,07:12:00,07:12:00,9654,35,,,,11592.43,
11307030,07:13:18,07:13:18,557,36,,,,12174.52,0
11307030,07:15:15,07:15:15,3345,37,,,,12558.15,0
11307030,07:15:42,07:15:42,3346,38,,,,12720.93,0
11307030,07:16:32,07:16:32,3347,39,,,,12962.53,0
11307030,07:17:15,07:17:15,3348,40,,,,13188.67,0
11307030,07:17:55,07:17:55,3349,41,,,,13450.25,0
11307030,07:18:24,07:18:24,3350,42,,,,13583.79,0
11307030,07:19:16,07:19:16,3798,43,,,,13886.78,0
11307030,07:19:36,07:19:36,3799,44,,,,13994.89,0
11307030,07:20:19,07:20:19,88,45,,,,14241.1,0
11307030,07:20:51,07:20:51,89,46,,,,14448.64,0
11307030,07:21:24,07:21:24,90,47,,,,14644.62,0
11307030,07:21:51,07:21:51,91,48,,,,14776.93,0
11307030,07:23:26,07:23:26,5520,49,,,,15411.19,0
11307030,07:24:00,07:24:00,10159,50,,,,15651.45,
11307030,07:25:00,07:25:00,5520,51,,,,15854.31,
11307030,07:33:10,07:33:10,9486,52,,,,19727.72,0
11307030,07:34:34,07:34:34,10344,53,,,,20384.05,0
11307030,07:38:00,07:38:00,9944,54,,1,,22051.26,
11307040,06:49:00,06:49:00,10286,1,,,1,0,
11307040,06:49:33,06:49:33,7808,2,,,,274.79,0
11307040,06:51:00,06:51:00,5468,3,,,,1280.23,0
11307040,06:51:50,06:51:50,5469,4,,,,1787.29,0
11307040,06:52:36,06:52:36,5470,5,,,,2225.32,0
11307040,06:54:00,06:54:00,8350,6,,,,3117.15,
11307040,06:54:18,06:54:18,5472,7,,,,3261.87,0
11307040,06:54:57,06:54:57,1120,8,,,,3539,0
11307040,06:55:27,06:55:27,1121,9,,,,3739.34,0
11307040,06:56:02,06:56:02,1122,10,,,,4019.01,0
11307040,06:56:48,06:56:48,5473,11,,,,4354.51,0
11307040,06:57:09,06:57:09,5474,12,,,,4479.24,0
11307040,06:57:43,06:57:43,5475,13,,,,4710.99,0
11307040,06:59:05,06:59:05,5476,14,,,,5195.48,0
11307040,06:59:29,06:59:29,5477,15,,,,5331.67,0
11307040,07:00:06,07:00:06,5478,16,,,,5574.79,0
11307040,07:00:41,07:00:41,5479,17,,,,5810.61,0
11307040,07:01:15,07:01:15,1068,18,,,,6056.03,0
11307040,07:01:25,07:01:25,1069,19,,,,6148.74,0
11307040,07:01:40,07:01:40,1070,20,,,,6247.84,0
11307040,07:02:10,07:02:10,1071,21,,,,6472.93,0
11307040,07:02:59,07:02:59,1072,22,,,,6831.81,0
11307040,07:03:24,07:03:24,1073,23,,,,7021.17,0
11307040,07:04:00,07:04:00,1026,24,,,,7244.35,
11307040,07:04:32,07:04:32,1027,25,,,,7533.67,0
11307040,07:05:10,07:05:10,1028,26,,,,7815.08,0
11307040,07:05:37,07:05:37,1029,27,,,,7996.2,0
11307040,07:06:30,07:06:30,1030,28,,,,8460.74,0
11307040,07:07:06,07:07:06,1031,29,,,,8719.22,0
11307040,07:07:53,07:07:53,1032,30,,,,9219.92,0
11307040,07:08:31,07:08:31,5485,31,,,,9582.41,0
11307040,07:09:04,07:09:04,6309,32,,,,9847.43,0
11307040,07:10:37,07:10:37,2281,33,,,,10821.71,0
11307040,07:10:59,07:10:59,6561,34,,,,11035.14,0
11307040,07:12:00,07:12:00,9654,35,,,,11592.43,
11307040,07:13:18,07:13:18,557,36,,,,12174.52,0
11307040,07:15:15,07:15:15,3345,37,,,,12558.15,0
11307040,07:15:42,07:15:42,3346,38,,,,12720.93,0
11307040,07:16:32,07:16:32,3347,39,,,,12962.53,0
11307040,07:17:15,07:17:15,3348,40,,,,13188.67,0
11307040,07:17:55,07:17:55,3349,41,,,,13450.25,0
11307040,07:18:24,07:18:24,3350,42,,,,13583.79,0
11307040,07:19:16,07:19:16,3798,43,,,,13886.78,0
11307040,07:19:36,07:19:36,3799,44,,,,13994.89,0
11307040,07:20:19,07:20:19,88,45,,,,14241.1,0
11307040,07:20:51,07:20:51,89,46,,,,14448.64,0
11307040,07:21:24,07:21:24,90,47,,,,14644.62,0
11307040,07:21:51,07:21:51,91,48,,,,14776.93,0
11307040,07:23:26,07:23:26,5520,49,,,,15411.19,0
11307040,07:24:00,07:24:00,10159,50,,,,15651.45,
11307040,07:25:00,07:25:00,5520,51,,,,15854.31,
11307040,07:33:10,07:33:10,9486,52,,,,19727.72,0
11307040,07:34:34,07:34:34,10344,53,,,,20384.05,0
11307040,07:38:00,07:38:00,9944,54,,1,,22051.26,
11307050,06:49:00,06:49:00,10286,1,,,1,0,
11307050,06:49:33,06:49:33,7808,2,,,,274.79,0
11307050,06:51:00,06:51:00,5468,3,,,,1280.23,0
11307050,06:51:50,06:51:50,5469,4,,,,1787.29,0
11307050,06:52:36,06:52:36,5470,5,,,,2225.32,0
11307050,06:54:00,06:54:00,8350,6,,,,3117.15,
11307050,06:54:18,06:54:18,5472,7,,,,3261.87,0
11307050,06:54:57,06:54:57,1120,8,,,,3539,0
11307050,06:55:27,06:55:27,1121,9,,,,3739.34,0
11307050,06:56:02,06:56:02,1122,10,,,,4019.01,0
11307050,06:56:48,06:56:48,5473,11,,,,4354.51,0
11307050,06:57:09,06:57:09,5474,12,,,,4479.24,0
11307050,06:57:43,06:57:43,5475,13,,,,4710.99,0
11307050,06:59:05,06:59:05,5476,14,,,,5195.48,0
11307050,06:59:29,06:59:29,5477,15,,,,5331.67,0
11307050,07:00:06,07:00:06,5478,16,,,,5574.79,0
11307050,07:00:41,07:00:41,5479,17,,,,5810.61,0
11307050,07:01:15,07:01:15,1068,18,,,,6056.03,0
11307050,07:01:25,07:01:25,1069,19,,,,6148.74,0
11307050,07:01:40,07:01:40,1070,20,,,,6247.84,0
11307050,07:02:10,07:02:10,1071,21,,,,6472.93,0
11307050,07:02:59,07:02:59,1072,22,,,,6831.81,0
11307050,07:03:24,07:03:24,1073,23,,,,7021.17,0
11307050,07:04:00,07:04:00,1026,24,,,,7244.35,
11307050,07:04:32,07:04:32,1027,25,,,,7533.67,0
11307050,07:05:10,07:05:10,1028,26,,,,7815.08,0
11307050,07:05:37,07:05:37,1029,27,,,,7996.2,0
11307050,07:06:30,07:06:30,1030,28,,,,8460.74,0
11307050,07:07:06,07:07:06,1031,29,,,,8719.22,0
11307050,07:07:53,07:07:53,1032,30,,,,9219.92,0
11307050,07:08:31,07:08:31,5485,31,,,,9582.41,0
11307050,07:09:04,07:09:04,6309,32,,,,9847.43,0
11307050,07:10:37,07:10:37,2281,33,,,,10821.71,0
11307050,07:10:59,07:10:59,6561,34,,,,11035.14,0
11307050,07:12:00,07:12:00,9654,35,,,,11592.43,
11307050,07:13:18,07:13:18,557,36,,,,12174.52,0
11307050,07:15:15,07:15:15,3345,37,,,,12558.15,0
11307050,07:15:42,07:15:42,3346,38,,,,12720.93,0
11307050,07:16:32,07:16:32,3347,39,,,,12962.53,0
11307050,07:17:15,07:17:15,3348,40,,,,13188.67,0
11307050,07:17:55,07:17:55,3349,41,,,,13450.25,0
11307050,07:18:24,07:18:24,3350,42,,,,13583.79,0
11307050,07:19:16,07:19:16,3798,43,,,,13886.78,0
11307050,07:19:36,07:19:36,3799,44,,,,13994.89,0
11307050,07:20:19,07:20:19,88,45,,,,14241.1,0
11307050,07:20:51,07:20:51,89,46,,,,14448.64,0
11307050,07:21:24,07:21:24,90,47,,,,14644.62,0
11307050,07:21:51,07:21:51,91,48,,,,14776.93,0
11307050,07:23:26,07:23:26,5520,49,,,,15411.19,0
11307050,07:24:00,07:24:00,10159,50,,,,15651.45,
11307050,07:25:00,07:25:00,5520,51,,,,15854.31,
11307050,07:33:10,07:33:10,9486,52,,,,19727.72,0
11307050,07:34:34,07:34:34,10344,53,,,,20384.05,0
11307050,07:38:00,07:38:00,9944,54,,1,,22051.26,
11307060,06:49:00,06:49:00,10286,1,,,1,0,
11307060,06:49:33,06:49:33,7808,2,,,,274.79,0
11307060,06:51:00,06:51:00,5468,3,,,,1280.23,0
11307060,06:51:50,06:51:50,5469,4,,,,1787.29,0
11307060,06:52:36,06:52:36,5470,5,,,,2225.32,0
11307060,06:54:00,06:54:00,8350,6,,,,3117.15,
11307060,06:54:18,06:54:18,5472,7,,,,3261.87,0
11307060,06:54:57,06:54:57,1120,8,,,,3539,0
11307060,06:55:27,06:55:27,1121,9,,,,3739.34,0
11307060,06:56:02,06:56:02,1122,10,,,,4019.01,0
11307060,06:56:48,06:56:48,5473,11,,,,4354.51,0
11307060,06:57:09,06:57:09,5474,12,,,,4479.24,0
11307060,06:57:43,06:57:43,5475,13,,,,4710.99,0
11307060,06:59:05,06:59:05,5476,14,,,,5195.48,0
11307060,06:59:29,06:59:29,5477,15,,,,5331.67,0
11307060,07:00:06,07:00:06,5478,16,,,,5574.79,0
11307060,07:00:41,07:00:41,5479,17,,,,5810.61,0
11307060,07:01:15,07:01:15,1068,18,,,,6056.03,0
11307060,07:01:25,07:01:25,1069,19,,,,6148.74,0
11307060,07:01:40,07:01:40,1070,20,,,,6247.84,0
11307060,07:02:10,07:02:10,1071,21,,,,6472.93,0
11307060,07:02:59,07:02:59,1072,22,,,,6831.81,0
11307060,07:03:24,07:03:24,1073,23,,,,7021.17,0
11307060,07:04:00,07:04:00,1026,24,,,,7244.35,
11307060,07:04:32,07:04:32,1027,25,,,,7533.67,0
11307060,07:05:10,07:05:10,1028,26,,,,7815.08,0
11307060,07:05:37,07:05:37,1029,27,,,,7996.2,0
11307060,07:06:30,07:06:30,1030,28,,,,8460.74,0
11307060,07:07:06,07:07:06,1031,29,,,,8719.22,0
11307060,07:07:53,07:07:53,1032,30,,,,9219.92,0
11307060,07:08:31,07:08:31,5485,31,,,,9582.41,0
11307060,07:09:04,07:09:04,6309,32,,,,9847.43,0
11307060,07:10:37,07:10:37,2281,33,,,,10821.71,0
11307060,07:10:59,07:10:59,6561,34,,,,11035.14,0
11307060,07:12:00,07:12:00,9654,35,,,,11592.43,
11307060,07:13:18,07:13:18,557,36,,,,12174.52,0
11307060,07:15:15,07:15:15,3345,37,,,,12558.15,0
11307060,07:15:42,07:15:42,3346,38,,,,12720.93,0
11307060,07:16:32,07:16:32,3347,39,,,,12962.53,0
11307060,07:17:15,07:17:15,3348,40,,,,13188.67,0
11307060,07:17:55,07:17:55,3349,41,,,,13450.25,0
11307060,07:18:24,07:18:24,3350,42,,,,13583.79,0
11307060,07:19:16,07:19:16,3798,43,,,,13886.78,0
11307060,07:19:36,07:19:36,3799,44,,,,13994.89,0
11307060,07:20:19,07:20:19,88,45,,,,14241.1,0
11307060,07:20:51,07:20:51,89,46,,,,14448.64,0
11307060,07:21:24,07:21:24,90,47,,,,14644.62,0
11307060,07:21:51,07:21:51,91,48,,,,14776.93,0
11307060,07:23:26,07:23:26,5520,49,,,,15411.19,0
11307060,07:24:00,07:24:00,10159,50,,,,15651.45,
11307060,07:25:00,07:25:00,5520,51,,,,15854.31,
11307060,07:33:10,07:33:10,9486,52,,,,19727.72,0
11307060,07:34:34,07:34:34,10344,53,,,,20384.05,0
11307060,07:38:00,07:38:00,9944,54,,1,,22051.26,
11310070,06:02:00,06:02:00,9654,1,,,1,0,
11310070,06:03:27,06:03:27,557,2,,,,582.09,0
11310070,06:05:38,06:05:38,3345,3,,,,965.72,0
11310070,06:06:25,06:06:25,3346,4,,,,1147.76,0
11310070,06:07:21,06:07:21,3347,5,,,,1389.36,0
11310070,06:08:08,06:08:08,3348,6,,,,1615.5,0
11310070,06:08:53,06:08:53,3349,7,,,,1877.08,0
11310070,06:09:26,06:09:26,3350,8,,,,2010.62,0
11310070,06:10:24,06:10:24,3798,9,,,,2313.61,0
11310070,06:10:46,06:10:46,3799,10,,,,2421.72,0
11310070,06:11:34,06:11:34,88,11,,,,2667.93,0
11310070,06:12:09,06:12:09,89,12,,,,2875.47,0
11310070,06:12:44,06:12:44,90,13,,,,3072.3,0
11310070,06:13:12,06:13:12,91,14,,,,3204.6,0
11310070,06:15:00,06:15:00,5520,15,,,,3832.6,
11310070,06:16:00,06:16:00,10161,16,,,,4142.61,
11310070,06:26:00,06:26:00,2504,17,,,,8512.84,
11310070,06:28:30,06:28:30,10344,18,,,,9442.97,0
11310070,06:33:00,06:33:00,9944,19,,1,,11114.59,
11489020,04:57:00,04:57:00,9654,1,,,1,0,
11489020,04:58:14,04:58:14,557,2,,,,582.09,0
11489020,05:00:04,05:00:04,3345,3,,,,965.72,0
11489020,05:00:44,05:00:44,3346,4,,,,1147.76,0
11489020,05:01:31,05:01:31,3347,5,,,,1389.36,0
11489020,05:02:11,05:02:11,3348,6,,,,1615.5,0
11489020,05:02:50,05:02:50,3349,7,,,,1877.08,0
11489020,05:03:17,05:03:17,3350,8,,,,2010.62,0
11489020,05:04:06,05:04:06,3798,9,,,,2313.61,0
11489020,05:04:25,05:04:25,3799,10,,,,2421.72,0
11489020,05:05:05,05:05:05,88,11,,,,2667.93,0
11489020,05:05:35,05:05:35,89,12,,,,2875.47,0
11489020,05:06:05,05:06:05,90,13,,,,3072.3,0
11489020,05:06:28,05:06:28,91,14,,,,3204.6,0
11489020,05:08:00,05:08:00,5520,15,,,,3832.6,
11489020,05:09:00,05:09:00,10161,16,,,,4142.61,
11489020,05:18:00,05:18:00,2504,17,,,,8512.84,
11489020,05:20:08,05:20:08,10344,18,,,,9442.97,0
11489020,05:24:00,05:24:00,9944,19,,1,,11114.59,
11489030,04:57:00,04:57:00,9654,1,,,1,0,
11489030,04:58:14,04:58:14,557,2,,,,582.09,0
11489030,05:00:04,05:00:04,3345,3,,,,965.72,0
11489030,05:00:44,05:00:44,3346,4,,,,1147.76,0
11489030,05:01:31,05:01:31,3347,5,,,,1389.36,0
11489030,05:02:11,05:02:11,3348,6,,,,1615.5,0
11489030,05:02:50,05:02:50,3349,7,,,,1877.08,0
11489030,05:03:17,05:03:17,3350,8,,,,2010.62,0
11489030,05:04:06,05:04:06,3798,9,,,,2313.61,0
11489030,05:04:25,05:04:25,3799,10,,,,2421.72,0
11489030,05:05:05,05:05:05,88,11,,,,2667.93,0
11489030,05:05:35,05:05:35,89,12,,,,2875.47,0
11489030,05:06:05,05:06:05,90,13,,,,3072.3,0
11489030,05:06:28,05:06:28,91,14,,,,3204.6,0
11489030,05:08:00,05:08:00,5520,15,,,,3832.6,
11489030,05:09:00,05:09:00,10161,16,,,,4142.61,
11489030,05:18:00,05:18:00,2504,17,,,,8512.84,
11489030,05:20:08,05:20:08,10344,18,,,,9442.97,0
11489030,05:24:00,05:24:00,9944,19,,1,,11114.59,
11489040,04:57:00,04:57:00,9654,1,,,1,0,
11489040,04:58:14,04:58:14,557,2,,,,582.09,0
11489040,05:00:04,05:00:04,3345,3,,,,965.72,0
11489040,05:00:44,05:00:44,3346,4,,,,1147.76,0
11489040,05:01:31,05:01:31,3347,5,,,,1389.36,0
11489040,05:02:11,05:02:11,3348,6,,,,1615.5,0
11489040,05:02:50,05:02:50,3349,7,,,,1877.08,0
11489040,05:03:17,05:03:17,3350,8,,,,2010.62,0
11489040,05:04:06,05:04:06,3798,9,,,,2313.61,0
11489040,05:04:25,05:04:25,3799,10,,,,2421.72,0
11489040,05:05:05,05:05:05,88,11,,,,2667.93,0
11489040,05:05:35,05:05:35,89,12,,,,2875.47,0
11489040,05:06:05,05:06:05,90,13,,,,3072.3,0
11489040,05:06:28,05:06:28,91,14,,,,3204.6,0
11489040,05:08:00,05:08:00,5520,15,,,,3832.6,
11489040,05:09:00,05:09:00,10161,16,,,,4142.61,
11489040,05:18:00,05:18:00,2504,17,,,,8512.84,
11489040,05:20:08,05:20:08,10344,18,,,,9442.97,0
11489040,05:24:00,05:24:00,9944,19,,1,,11114.59,
11489050,04:57:00,04:57:00,9654,1,,,1,0,
11489050,04:58:14,04:58:14,557,2,,,,582.09,0
11489050,05:00:04,05:00:04,3345,3,,,,965.72,0
11489050,05:00:44,05:00:44,3346,4,,,,1147.76,0
11489050,05:01:31,05:01:31,3347,5,,,,1389.36,0
11489050,05:02:11,05:02:11,3348,6,,,,1615.5,0
11489050,05:02:50,05:02:50,3349,7,,,,1877.08,0
11489050,05:03:17,05:03:17,3350,8,,,,2010.62,0
11489050,05:04:06,05:04:06,3798,9,,,,2313.61,0
11489050,05:04:25,05:04:25,3799,10,,,,2421.72,0
11489050,05:05:05,05:05:05,88,11,,,,2667.93,0
11489050,05:05:35,05:05:35,89,12,,,,2875.47,0
11489050,05:06:05,05:06:05,90,13,,,,3072.3,0
11489050,05:06:28,05:06:28,91,14,,,,3204.6,0
11489050,05:08:00,05:08:00,5520,15,,,,3832.6,
11489050,05:09:00,05:09:00,10161,16,,,,4142.61,
11489050,05:18:00,05:18:00,2504,17,,,,8512.84,
11489050,05:20:08,05:20:08,10344,18,,,,9442.97,0
11489050,05:24:00,05:24:00,9944,19,,1,,11114.59,
11489060,04:57:00,04:57:00,9654,1,,,1,0,
11489060,04:58:14,04:58:14,557,2,,,,582.09,0
11489060,05:00:04,05:00:04,3345,3,,,,965.72,0
11489060,05:00:44,05:00:44,3346,4,,,,1147.76,0
11489060,05:01:31,05:01:31,3347,5,,,,1389.36,0
11489060,05:02:11,05:02:11,3348,6,,,,1615.5,0
11489060,05:02:50,05:02:50,3349,7,,,,1877.08,0
11489060,05:03:17,05:03:17,3350,8,,,,2010.62,0
11489060,05:04:06,05:04:06,3798,9,,,,2313.61,0
11489060,05:04:25,05:04:25,3799,10,,,,2421.72,0
11489060,05:05:05,05:05:05,88,11,,,,2667.93,0
11489060,05:05:35,05:05:35,89,12,,,,2875.47,0
11489060,05:06:05,05:06:05,90,13,,,,3072.3,0
11489060,05:06:28,05:06:28,91,14,,,,3204.6,0
11489060,05:08:00,05:08:00,5520,15,,,,3832.6,
11489060,05:09:00,05:09:00,10161,16,,,,4142.61,
11489060,05:18:00,05:18:00,2504,17,,,,8512.84,
11489060,05:20:08,05:20:08,10344,18,,,,9442.97,0
11489060,05:24:00,05:24:00,9944,19,,1,,11114.59,
11604070,14:05:00,14:05:00,10286,1,,,1,0,
11604070,14:05:28,14:05:28,7808,2,,,,274.77,0
11604070,14:06:38,14:06:38,5468,3,,,,1280.21,0
11604070,14:07:15,14:07:15,5469,4,,,,1787.16,0
11604070,14:07:52,14:07:52,5470,5,,,,2225.19,0
11604070,14:09:00,14:09:00,8350,6,,,,3117.02,
11604070,14:09:18,14:09:18,5472,7,,,,3261.74,0
11604070,14:09:56,14:09:56,1120,8,,,,3538.87,0
11604070,14:10:26,14:10:26,1121,9,,,,3739.21,0
11604070,14:11:01,14:11:01,1122,10,,,,4018.88,0
11604070,14:11:46,14:11:46,5473,11,,,,4354.38,0
11604070,14:12:08,14:12:08,5474,12,,,,4479.11,0
11604070,14:12:41,14:12:41,5475,13,,,,4710.86,0
11604070,14:14:03,14:14:03,5476,14,,,,5195.35,0
11604070,14:14:26,14:14:26,5477,15,,,,5331.54,0
11604070,14:15:03,14:15:03,5478,16,,,,5574.66,0
11604070,14:15:38,14:15:38,5479,17,,,,5810.48,0
11604070,14:16:11,14:16:11,1068,18,,,,6055.9,0
11604070,14:16:21,14:16:21,1069,19,,,,6148.61,0
11604070,14:16:36,14:16:36,1070,20,,,,6247.71,0
11604070,14:17:10,14:17:10,1071,21,,,,6487.41,0
11604070,14:17:58,14:17:58,1072,22,,,,6846.29,0
11604070,14:18:25,14:18:25,1073,23,,,,7035.67,0
11604070,14:19:00,14:19:00,1026,24,,,,7258.85,
11604070,14:19:44,14:19:44,1027,25,,,,7548.17,0
11604070,14:20:37,14:20:37,1028,26,,,,7829.58,0
11604070,14:21:14,14:21:14,1029,27,,,,8010.7,0
11604070,14:22:27,14:22:27,1030,28,,,,8475.24,0
11604070,14:23:15,14:23:15,1031,29,,,,8733.72,0
11604070,14:24:20,14:24:20,1032,30,,,,9234.42,0
11604070,14:25:13,14:25:13,5485,31,,,,9596.91,0
11604070,14:25:58,14:25:58,6309,32,,,,9861.93,0
11604070,14:28:06,14:28:06,2281,33,,,,10836.21,0
11604070,14:28:36,14:28:36,6561,34,,,,11049.64,0
11604070,14:30:00,14:30:00,9654,35,,,,11606.93,
11604070,14:31:29,14:31:29,557,36,,,,12189.02,0
11604070,14:33:43,14:33:43,3345,37,,,,12572.65,0
11604070,14:34:14,14:34:14,3346,38,,,,12735.43,0
11604070,14:35:10,14:35:10,3347,39,,,,12977.03,0
11604070,14:35:59,14:35:59,3348,40,,,,13203.17,0
11604070,14:36:45,14:36:45,3349,41,,,,13464.75,0
11604070,14:37:18,14:37:18,3350,42,,,,13598.29,0
11604070,14:38:17,14:38:17,3798,43,,,,13901.28,0
11604070,14:38:40,14:38:40,3799,44,,,,14009.39,0
11604070,14:39:29,14:39:29,88,45,,,,14255.6,0
11604070,14:40:05,14:40:05,89,46,,,,14463.14,0
11604070,14:40:41,14:40:41,90,47,,,,14659.97,0
11604070,14:41:09,14:41:09,91,48,,,,14792.27,0
11604070,14:43:00,14:43:00,5520,49,,,,15420.27,
11604070,14:44:00,14:44:00,10161,50,,,,15730.28,
11604070,14:54:00,14:54:00,2504,51,,,,20100.51,
11604070,14:57:03,14:57:03,10344,52,,,,21030.64,0
11604070,15:02:00,15:02:00,9944,53,,1,,22721.2,
11774090,15:05:00,15:05:00,10286,1,,,1,0,
11774090,15:05:28,15:05:28,7808,2,,,,274.77,0
11774090,15:06:38,15:06:38,5468,3,,,,1280.21,0
11774090,15:07:15,15:07:15,5469,4,,,,1787.16,0
11774090,15:07:52,15:07:52,5470,5,,,,2225.19,0
11774090,15:09:00,15:09:00,8350,6,,,,3117.02,
11774090,15:09:18,15:09:18,5472,7,,,,3261.74,0
11774090,15:09:56,15:09:56,1120,8,,,,3538.87,0
11774090,15:10:26,15:10:26,1121,9,,,,3739.21,0
11774090,15:11:01,15:11:01,1122,10,,,,4018.88,0
11774090,15:11:46,15:11:46,5473,11,,,,4354.38,0
11774090,15:12:08,15:12:08,5474,12,,,,4479.11,0
11774090,15:12:41,15:12:41,5475,13,,,,4710.86,0
11774090,15:14:03,15:14:03,5476,14,,,,5195.35,0
11774090,15:14:26,15:14:26,5477,15,,,,5331.54,0
11774090,15:15:03,15:15:03,5478,16,,,,5574.66,0
11774090,15:15:38,15:15:38,5479,17,,,,5810.48,0
11774090,15:16:11,15:16:11,1068,18,,,,6055.9,0
11774090,15:16:21,15:16:21,1069,19,,,,6148.61,0
11774090,15:16:36,15:16:36,1070,20,,,,6247.71,0
11774090,15:17:10,15:17:10,1071,21,,,,6487.41,0
11774090,15:17:58,15:17:58,1072,22,,,,6846.29,0
11774090,15:18:25,15:18:25,1073,23,,,,7035.67,0
11774090,15:19:00,15:19:00,1026,24,,,,7258.85,
11774090,15:19:44,15:19:44,1027,25,,,,7548.17,0
11774090,15:20:37,15:20:37,1028,26,,,,7829.58,0
11774090,15:21:14,15:21:14,1029,27,,,,8010.7,0
11774090,15:22:27,15:22:27,1030,28,,,,8475.24,0
11774090,15:23:15,15:23:15,1031,29,,,,8733.72,0
11774090,15:24:20,15:24:20,1032,30,,,,9234.42,0
11774090,15:25:13,15:25:13,5485,31,,,,9596.91,0
11774090,15:25:58,15:25:58,6309,32,,,,9861.93,0
11774090,15:28:06,15:28:06,2281,33,,,,10836.21,0
11774090,15:28:36,15:28:36,6561,34,,,,11049.64,0
11774090,15:30:00,15:30:00,9654,35,,,,11606.93,
11774090,15:31:29,15:31:29,557,36,,,,12189.02,0
11774090,15:33:43,15:33:43,3345,37,,,,12572.65,0
11774090,15:34:14,15:34:14,3346,38,,,,12735.43,0
11774090,15:35:10,15:35:10,3347,39,,,,12977.03,0
11774090,15:35:59,15:35:59,3348,40,,,,13203.17,0
11774090,15:36:45,15:36:45,3349,41,,,,13464.75,0
11774090,15:37:18,15:37:18,3350,42,,,,13598.29,0
11774090,15:38:17,15:38:17,3798,43,,,,13901.28,0
11774090,15:38:40,15:38:40,3799,44,,,,14009.39,0
11774090,15:39:29,15:39:29,88,45,,,,14255.6,0
11774090,15:40:05,15:40:05,89,46,,,,14463.14,0
11774090,15:40:41,15:40:41,90,47,,,,14659.97,0
11774090,15:41:09,15:41:09,91,48,,,,14792.27,0
11774090,15:43:00,15:43:00,5520,49,,,,15420.27,
11774090,15:44:00,15:44:00,10161,50,,,,15730.28,
11774090,15:54:00,15:54:00,2504,51,,,,20100.51,
11774090,15:57:03,15:57:03,10344,52,,,,21030.64,0
11774090,16:02:00,16:02:00,9944,53,,1,,22721.2,
11869020,16:08:00,16:08:00,10286,1,,,1,0,
11869020,16:08:33,16:08:33,7808,2,,,,274.79,0
11869020,16:10:00,16:10:00,5468,3,,,,1280.23,0
11869020,16:10:50,16:10:50,5469,4,,,,1787.29,0
11869020,16:11:36,16:11:36,5470,5,,,,2225.32,0
11869020,16:13:00,16:13:00,8350,6,,,,3117.15,
11869020,16:13:18,16:13:18,5472,7,,,,3261.87,0
11869020,16:13:57,16:13:57,1120,8,,,,3539,0
11869020,16:14:27,16:14:27,1121,9,,,,3739.34,0
11869020,16:15:02,16:15:02,1122,10,,,,4019.01,0
11869020,16:15:48,16:15:48,5473,11,,,,4354.51,0
11869020,16:16:09,16:16:09,5474,12,,,,4479.24,0
11869020,16:16:43,16:16:43,5475,13,,,,4710.99,0
11869020,16:18:05,16:18:05,5476,14,,,,5195.48,0
11869020,16:18:29,16:18:29,5477,15,,,,5331.67,0
11869020,16:19:06,16:19:06,5478,16,,,,5574.79,0
11869020,16:19:41,16:19:41,5479,17,,,,5810.61,0
11869020,16:20:15,16:20:15,1068,18,,,,6056.03,0
11869020,16:20:25,16:20:25,1069,19,,,,6148.74,0
11869020,16:20:40,16:20:40,1070,20,,,,6247.84,0
11869020,16:21:10,16:21:10,1071,21,,,,6472.93,0
11869020,16:21:59,16:21:59,1072,22,,,,6831.81,0
11869020,16:22:24,16:22:24,1073,23,,,,7021.17,0
11869020,16:23:00,16:23:00,1026,24,,,,7244.35,
11869020,16:23:48,16:23:48,1027,25,,,,7533.67,0
11869020,16:24:46,16:24:46,1028,26,,,,7815.08,0
11869020,16:25:26,16:25:26,1029,27,,,,7996.2,0
11869020,16:26:45,16:26:45,1030,28,,,,8460.74,0
11869020,16:27:39,16:27:39,1031,29,,,,8719.22,0
11869020,16:28:50,16:28:50,1032,30,,,,9219.92,0
11869020,16:29:47,16:29:47,5485,31,,,,9582.41,0
11869020,16:30:36,16:30:36,6309,32,,,,9847.43,0
11869020,16:32:55,16:32:55,2281,33,,,,10821.71,0
11869020,16:33:29,16:33:29,6561,34,,,,11035.14,0
11869020,16:35:00,16:35:00,9654,35,,,,11592.43,
11869020,16:36:31,16:36:31,557,36,,,,12174.52,0
11869020,16:38:48,16:38:48,3345,37,,,,12558.15,0
11869020,16:39:19,16:39:19,3346,38,,,,12720.93,0
11869020,16:40:17,16:40:17,3347,39,,,,12962.53,0
11869020,16:41:07,16:41:07,3348,40,,,,13188.67,0
11869020,16:41:54,16:41:54,3349,41,,,,13450.25,0
11869020,16:42:28,16:42:28,3350,42,,,,13583.79,0
11869020,16:43:29,16:43:29,3798,43,,,,13886.78,0
11869020,16:43:52,16:43:52,3799,44,,,,13994.89,0
11869020,16:44:42,16:44:42,88,45,,,,14241.1,0
11869020,16:45:19,16:45:19,89,46,,,,14448.64,0
11869020,16:45:58,16:45:58,90,47,,,,14644.62,0
11869020,16:46:30,16:46:30,91,48,,,,14776.93,0
11869020,16:48:20,16:48:20,5520,49,,,,15411.19,0
11869020,16:49:00,16:49:00,10159,50,,,,15651.45,
11869020,16:50:00,16:50:00,5520,51,,,,15854.31,
11869020,16:58:48,16:58:48,9486,52,,,,19727.72,0
11869020,17:00:19,17:00:19,10344,53,,,,20384.05,0
11869020,17:04:00,17:04:00,9944,54,,1,,22051.26,
11869030,16:08:00,16:08:00,10286,1,,,1,0,
11869030,16:08:33,16:08:33,7808,2,,,,274.79,0
11869030,16:10:00,16:10:00,5468,3,,,,1280.23,0
11869030,16:10:50,16:10:50,5469,4,,,,1787.29,0
11869030,16:11:36,16:11:36,5470,5,,,,2225.32,0
11869030,16:13:00,16:13:00,8350,6,,,,3117.15,
11869030,16:13:18,16:13:18,5472,7,,,,3261.87,0
11869030,16:13:57,16:13:57,1120,8,,,,3539,0
11869030,16:14:27,16:14:27,1121,9,,,,3739.34,0
11869030,16:15:02,16:15:02,1122,10,,,,4019.01,0
11869030,16:15:48,16:15:48,5473,11,,,,4354.51,0
11869030,16:16:09,16:16:09,5474,12,,,,4479.24,0
11869030,16:16:43,16:16:43,5475,13,,,,4710.99,0
11869030,16:18:05,16:18:05,5476,14,,,,5195.48,0
11869030,16:18:29,16:18:29,5477,15,,,,5331.67,0
11869030,16:19:06,16:19:06,5478,16,,,,5574.79,0
11869030,16:19:41,16:19:41,5479,17,,,,5810.61,0
11869030,16:20:15,16:20:15,1068,18,,,,6056.03,0
11869030,16:20:25,16:20:25,1069,19,,,,6148.74,0
11869030,16:20:40,16:20:40,1070,20,,,,6247.84,0
11869030,16:21:10,16:21:10,1071,21,,,,6472.93,0
11869030,16:21:59,16:21:59,1072,22,,,,6831.81,0
11869030,16:22:24,16:22:24,1073,23,,,,7021.17,0
11869030,16:23:00,16:23:00,1026,24,,,,7244.35,
11869030,16:23:48,16:23:48,1027,25,,,,7533.67,0
11869030,16:24:46,16:24:46,1028,26,,,,7815.08,0
11869030,16:25:26,16:25:26,1029,27,,,,7996.2,0
11869030,16:26:45,16:26:45,1030,28,,,,8460.74,0
11869030,16:27:39,16:27:39,1031,29,,,,8719.22,0
11869030,16:28:50,16:28:50,1032,30,,,,9219.92,0
11869030,16:29:47,16:29:47,5485,31,,,,9582.41,0
11869030,16:30:36,16:30:36,6309,32,,,,9847.43,0
11869030,16:32:55,16:32:55,2281,33,,,,10821.71,0
11869030,16:33:29,16:33:29,6561,34,,,,11035.14,0
11869030,16:35:00,16:35:00,9654,35,,,,11592.43,
11869030,16:36:31,16:36:31,557,36,,,,12174.52,0
11869030,16:38:48,16:38:48,3345,37,,,,12558.15,0
11869030,16:39:19,16:39:19,3346,38,,,,12720.93,0
11869030,16:40:17,16:40:17,3347,39,,,,12962.53,0
11869030,16:41:07,16:41:07,3348,40,,,,13188.67,0
11869030,16:41:54,16:41:54,3349,41,,,,13450.25,0
11869030,16:42:28,16:42:28,3350,42,,,,13583.79,0
11869030,16:43:29,16:43:29,3798,43,,,,13886.78,0
11869030,16:43:52,16:43:52,3799,44,,,,13994.89,0
11869030,16:44:42,16:44:42,88,45,,,,14241.1,0
11869030,16:45:19,16:45:19,89,46,,,,14448.64,0
11869030,16:45:58,16:45:58,90,47,,,,14644.62,0
11869030,16:46:30,16:46:30,91,48,,,,14776.93,0
11869030,16:48:20,16:48:20,5520,49,,,,15411.19,0
11869030,16:49:00,16:49:00,10159,50,,,,15651.45,
11869030,16:50:00,16:50:00,5520,51,,,,15854.31,
11869030,16:58:48,16:58:48,9486,52,,,,19727.72,0
11869030,17:00:19,17:00:19,10344,53,,,,20384.05,0
11869030,17:04:00,17:04:00,9944,54,,1,,22051.26,
11869040,16:08:00,16:08:00,10286,1,,,1,0,
11869040,16:08:33,16:08:33,7808,2,,,,274.79,0
11869040,16:10:00,16:10:00,5468,3,,,,1280.23,0
11869040,16:10:50,16:10:50,5469,4,,,,1787.29,0
11869040,16:11:36,16:11:36,5470,5,,,,2225.32,0
11869040,16:13:00,16:13:00,8350,6,,,,3117.15,
11869040,16:13:18,16:13:18,5472,7,,,,3261.87,0
11869040,16:13:57,16:13:57,1120,8,,,,3539,0
11869040,16:14:27,16:14:27,1121,9,,,,3739.34,0
11869040,16:15:02,16:15:02,1122,10,,,,4019.01,0
11869040,16:15:48,16:15:48,5473,11,,,,4354.51,0
11869040,16:16:09,16:16:09,5474,12,,,,4479.24,0
11869040,16:16:43,16:16:43,5475,13,,,,4710.99,0
11869040,16:18:05,16:18:05,5476,14,,,,5195.48,0
11869040,16:18:29,16:18:29,5477,15,,,,5331.67,0
11869040,16:19:06,16:19:06,5478,16,,,,5574.79,0
11869040,16:19:41,16:19:41,5479,17,,,,5810.61,0
11869040,16:20:15,16:20:15,1068,18,,,,6056.03,0
11869040,16:20:25,16:20:25,1069,19,,,,6148.74,0
11869040,16:20:40,16:20:40,1070,20,,,,6247.84,0
11869040,16:21:10,16:21:10,1071,21,,,,6472.93,0
11869040,16:21:59,16:21:59,1072,22,,,,6831.81,0
11869040,16:22:24,16:22:24,1073,23,,,,7021.17,0
11869040,16:23:00,16:23:00,1026,24,,,,7244.35,
11869040,16:23:48,16:23:48,1027,25,,,,7533.67,0
11869040,16:24:46,16:24:46,1028,26,,,,7815.08,0
11869040,16:25:26,16:25:26,1029,27,,,,7996.2,0
11869040,16:26:45,16:26:45,1030,28,,,,8460.74,0
11869040,16:27:39,16:27:39,1031,29,,,,8719.22,0
11869040,16:28:50,16:28:50,1032,30,,,,9219.92,0
11869040,16:29:47,16:29:47,5485,31,,,,9582.41,0
11869040,16:30:36,16:30:36,6309,32,,,,9847.43,0
11869040,16:32:55,16:32:55,2281,33,,,,10821.71,0
11869040,16:33:29,16:33:29,6561,34,,,,11035.14,0
11869040,16:35:00,16:35:00,9654,35,,,,11592.43,
11869040,16:36:31,16:36:31,557,36,,,,12174.52,0
11869040,16:38:48,16:38:48,3345,37,,,,12558.15,0
11869040,16:39:19,16:39:19,3346,38,,,,12720.93,0
11869040,16:40:17,16:40:17,3347,39,,,,12962.53,0
11869040,16:41:07,16:41:07,3348,40,,,,13188.67,0
11869040,16:41:54,16:41:54,3349,41,,,,13450.25,0
11869040,16:42:28,16:42:28,3350,42,,,,13583.79,0
11869040,16:43:29,16:43:29,3798,43,,,,13886.78,0
11869040,16:43:52,16:43:52,3799,44,,,,13994.89,0
11869040,16:44:42,16:44:42,88,45,,,,14241.1,0
11869040,16:45:19,16:45:19,89,46,,,,14448.64,0
11869040,16:45:58,16:45:58,90,47,,,,14644.62,0
11869040,16:46:30,16:46:30,91,48,,,,14776.93,0
11869040,16:48:20,16:48:20,5520,49,,,,15411.19,0
11869040,16:49:00,16:49:00,10159,50,,,,15651.45,
11869040,16:50:00,16:50:00,5520,51,,,,15854.31,
11869040,16:58:48,16:58:48,9486,52,,,,19727.72,0
11869040,17:00:19,17:00:19,10344,53,,,,20384.05,0
11869040,17:04:00,17:04:00,9944,54,,1,,22051.26,
11869050,16:08:00,16:08:00,10286,1,,,1,0,
11869050,16:08:33,16:08:33,7808,2,,,,274.79,0
11869050,16:10:00,16:10:00,5468,3,,,,1280.23,0
11869050,16:10:50,16:10:50,5469,4,,,,1787.29,0
11869050,16:11:36,16:11:36,5470,5,,,,2225.32,0
11869050,16:13:00,16:13:00,8350,6,,,,3117.15,
11869050,16:13:18,16:13:18,5472,7,,,,3261.87,0
11869050,16:13:57,16:13:57,1120,8,,,,3539,0
11869050,16:14:27,16:14:27,1121,9,,,,3739.34,0
11869050,16:15:02,16:15:02,1122,10,,,,4019.01,0
11869050,16:15:48,16:15:48,5473,11,,,,4354.51,0
11869050,16:16:09,16:16:09,5474,12,,,,4479.24,0
11869050,16:16:43,16:16:43,5475,13,,,,4710.99,0
11869050,16:18:05,16:18:05,5476,14,,,,5195.48,0
11869050,16:18:29,16:18:29,5477,15,,,,5331.67,0
11869050,16:19:06,16:19:06,5478,16,,,,5574.79,0
11869050,16:19:41,16:19:41,5479,17,,,,5810.61,0
11869050,16:20:15,16:20:15,1068,18,,,,6056.03,0
11869050,16:20:25,16:20:25,1069,19,,,,6148.74,0
11869050,16:20:40,16:20:40,1070,20,,,,6247.84,0
11869050,16:21:10,16:21:10,1071,21,,,,6472.93,0
11869050,16:21:59,16:21:59,1072,22,,,,6831.81,0
11869050,16:22:24,16:22:24,1073,23,,,,7021.17,0
11869050,16:23:00,16:23:00,1026,24,,,,7244.35,
11869050,16:23:48,16:23:48,1027,25,,,,7533.67,0
11869050,16:24:46,16:24:46,1028,26,,,,7815.08,0
11869050,16:25:26,16:25:26,1029,27,,,,7996.2,0
11869050,16:26:45,16:26:45,1030,28,,,,8460.74,0
11869050,16:27:39,16:27:39,1031,29,,,,8719.22,0
11869050,16:28:50,16:28:50,1032,30,,,,9219.92,0
11869050,16:29:47,16:29:47,5485,31,,,,9582.41,0
11869050,16:30:36,16:30:36,6309,32,,,,9847.43,0
11869050,16:32:55,16:32:55,2281,33,,,,10821.71,0
11869050,16:33:29,16:33:29,6561,34,,,,11035.14,0
11869050,16:35:00,16:35:00,9654,35,,,,11592.43,
11869050,16:36:31,16:36:31,557,36,,,,12174.52,0
11869050,16:38:48,16:38:48,3345,37,,,,12558.15,0
11869050,16:39:19,16:39:19,3346,38,,,,12720.93,0
11869050,16:40:17,16:40:17,3347,39,,,,12962.53,0
11869050,16:41:07,16:41:07,3348,40,,,,13188.67,0
11869050,16:41:54,16:41:54,3349,41,,,,13450.25,0
11869050,16:42:28,16:42:28,3350,42,,,,13583.79,0
11869050,16:43:29,16:43:29,3798,43,,,,13886.78,0
11869050,16:43:52,16:43:52,3799,44,,,,13994.89,0
11869050,16:44:42,16:44:42,88,45,,,,14241.1,0
11869050,16:45:19,16:45:19,89,46,,,,14448.64,0
11869050,16:45:58,16:45:58,90,47,,,,14644.62,0
11869050,16:46:30,16:46:30,91,48,,,,14776.93,0
11869050,16:48:20,16:48:20,5520,49,,,,15411.19,0
11869050,16:49:00,16:49:00,10159,50,,,,15651.45,
11869050,16:50:00,16:50:00,5520,51,,,,15854.31,
11869050,16:58:48,16:58:48,9486,52,,,,19727.72,0
11869050,17:00:19,17:00:19,10344,53,,,,20384.05,0
11869050,17:04:00,17:04:00,9944,54,,1,,22051.26,
11869060,16:08:00,16:08:00,10286,1,,,1,0,
11869060,16:08:33,16:08:33,7808,2,,,,274.79,0
11869060,16:10:00,16:10:00,5468,3,,,,1280.23,0
11869060,16:10:50,16:10:50,5469,4,,,,1787.29,0
11869060,16:11:36,16:11:36,5470,5,,,,2225.32,0
11869060,16:13:00,16:13:00,8350,6,,,,3117.15,
11869060,16:13:18,16:13:18,5472,7,,,,3261.87,0
11869060,16:13:57,16:13:57,1120,8,,,,3539,0
11869060,16:14:27,16:14:27,1121,9,,,,3739.34,0
11869060,16:15:02,16:15:02,1122,10,,,,4019.01,0
11869060,16:15:48,16:15:48,5473,11,,,,4354.51,0
11869060,16:16:09,16:16:09,5474,12,,,,4479.24,0
11869060,16:16:43,16:16:43,5475,13,,,,4710.99,0
11869060,16:18:05,16:18:05,5476,14,,,,5195.48,0
11869060,16:18:29,16:18:29,5477,15,,,,5331.67,0
11869060,16:19:06,16:19:06,5478,16,,,,5574.79,0
11869060,16:19:41,16:19:41,5479,17,,,,5810.61,0
11869060,16:20:15,16:20:15,1068,18,,,,6056.03,0
11869060,16:20:25,16:20:25,1069,19,,,,6148.74,0
11869060,16:20:40,16:20:40,1070,20,,,,6247.84,0
11869060,16:21:10,16:21:10,1071,21,,,,6472.93,0
11869060,16:21:59,16:21:59,1072,22,,,,6831.81,0
11869060,16:22:24,16:22:24,1073,23,,,,7021.17,0
11869060,16:23:00,16:23:00,1026,24,,,,7244.35,
11869060,16:23:48,16:23:48,1027,25,,,,7533.67,0
11869060,16:24:46,16:24:46,1028,26,,,,7815.08,0
11869060,16:25:26,16:25:26,1029,27,,,,7996.2,0
11869060,16:26:45,16:26:45,1030,28,,,,8460.74,0
11869060,16:27:39,16:27:39,1031,29,,,,8719.22,0
11869060,16:28:50,16:28:50,1032,30,,,,9219.92,0
11869060,16:29:47,16:29:47,5485,31,,,,9582.41,0
11869060,16:30:36,16:30:36,6309,32,,,,9847.43,0
11869060,16:32:55,16:32:55,2281,33,,,,10821.71,0
11869060,16:33:29,16:33:29,6561,34,,,,11035.14,0
11869060,16:35:00,16:35:00,9654,35,,,,11592.43,
11869060,16:36:31,16:36:31,557,36,,,,12174.52,0
11869060,16:38:48,16:38:48,3345,37,,,,12558.15,0
11869060,16:39:19,16:39:19,3346,38,,,,12720.93,0
11869060,16:40:17,16:40:17,3347,39,,,,12962.53,0
11869060,16:41:07,16:41:07,3348,40,,,,13188.67,0
11869060,16:41:54,16:41:54,3349,41,,,,13450.25,0
11869060,16:42:28,16:42:28,3350,42,,,,13583.79,0
11869060,16:43:29,16:43:29,3798,43,,,,13886.78,0
11869060,16:43:52,16:43:52,3799,44,,,,13994.89,0
11869060,16:44:42,16:44:42,88,45,,,,14241.1,0
11869060,16:45:19,16:45:19,89,46,,,,14448.64,0
11869060,16:45:58,16:45:58,90,47,,,,14644.62,0
11869060,16:46:30,16:46:30,91,48,,,,14776.93,0
11869060,16:48:20,16:48:20,5520,49,,,,15411.19,0
11869060,16:49:00,16:49:00,10159,50,,,,15651.45,
11869060,16:50:00,16:50:00,5520,51,,,,15854.31,
11869060,16:58:48,16:58:48,9486,52,,,,19727.72,0
11869060,17:00:19,17:00:19,10344,53,,,,20384.05,0
11869060,17:04:00,17:04:00,9944,54,,1,,22051.26,
11945020,22:17:00,22:17:00,10286,1,,,1,0,
11945020,22:17:21,22:17:21,7808,2,,,,274.77,0
11945020,22:18:13,22:18:13,5468,3,,,,1280.21,0
11945020,22:18:41,22:18:41,5469,4,,,,1787.16,0
11945020,22:19:09,22:19:09,5470,5,,,,2225.19,0
11945020,22:20:00,22:20:00,8350,6,,,,3117.02,
11945020,22:20:14,22:20:14,5472,7,,,,3261.74,0
11945020,22:20:45,22:20:45,1120,8,,,,3538.87,0
11945020,22:21:09,22:21:09,1121,9,,,,3739.21,0
11945020,22:21:37,22:21:37,1122,10,,,,4018.88,0
11945020,22:22:13,22:22:13,5473,11,,,,4354.38,0
11945020,22:22:30,22:22:30,5474,12,,,,4479.11,0
11945020,22:22:57,22:22:57,5475,13,,,,4710.86,0
11945020,22:24:02,22:24:02,5476,14,,,,5195.35,0
11945020,22:24:21,22:24:21,5477,15,,,,5331.54,0
11945020,22:24:50,22:24:50,5478,16,,,,5574.66,0
11945020,22:25:18,22:25:18,5479,17,,,,5810.48,0
11945020,22:25:45,22:25:45,1068,18,,,,6055.9,0
11945020,22:25:53,22:25:53,1069,19,,,,6148.61,0
11945020,22:26:05,22:26:05,1070,20,,,,6247.71,0
11945020,22:26:32,22:26:32,1071,21,,,,6487.41,0
11945020,22:27:10,22:27:10,1072,22,,,,6846.29,0
11945020,22:27:32,22:27:32,1073,23,,,,7035.67,0
11945020,22:28:00,22:28:00,1026,24,,,,7258.85,
11945020,22:28:32,22:28:32,1027,25,,,,7548.17,0
11945020,22:29:10,22:29:10,1028,26,,,,7829.58,0
11945020,22:29:37,22:29:37,1029,27,,,,8010.7,0
11945020,22:30:30,22:30:30,1030,28,,,,8475.24,0
11945020,22:31:06,22:31:06,1031,29,,,,8733.72,0
11945020,22:31:53,22:31:53,1032,30,,,,9234.42,0
11945020,22:32:31,22:32:31,5485,31,,,,9596.91,0
11945020,22:33:04,22:33:04,6309,32,,,,9861.93,0
11945020,22:34:37,22:34:37,2281,33,,,,10836.21,0
11945020,22:34:59,22:34:59,6561,34,,,,11049.64,0
11945020,22:36:00,22:36:00,9654,35,,,,11606.93,
11945020,22:37:22,22:37:22,557,36,,,,12189.02,0
11945020,22:39:26,22:39:26,3345,37,,,,12572.65,0
11945020,22:39:54,22:39:54,3346,38,,,,12735.43,0
11945020,22:40:46,22:40:46,3347,39,,,,12977.03,0
11945020,22:41:31,22:41:31,3348,40,,,,13203.17,0
11945020,22:42:14,22:42:14,3349,41,,,,13464.75,0
11945020,22:42:45,22:42:45,3350,42,,,,13598.29,0
11945020,22:43:39,22:43:39,3798,43,,,,13901.28,0
11945020,22:44:00,22:44:00,3799,44,,,,14009.39,0
11945020,22:44:45,22:44:45,88,45,,,,14255.6,0
11945020,22:45:18,22:45:18,89,46,,,,14463.14,0
11945020,22:45:52,22:45:52,90,47,,,,14659.97,0
11945020,22:46:18,22:46:18,91,48,,,,14792.27,0
11945020,22:48:00,22:48:00,5520,49,,,,15420.27,
11945020,22:49:00,22:49:00,10161,50,,,,15730.28,
11945020,22:58:00,22:58:00,2504,51,,,,20100.51,
11945020,23:00:17,23:00:17,10344,52,,,,21030.64,0
11945020,23:04:00,23:04:00,9944,53,,1,,22721.2,
11945030,22:17:00,22:17:00,10286,1,,,1,0,
11945030,22:17:21,22:17:21,7808,2,,,,274.77,0
11945030,22:18:13,22:18:13,5468,3,,,,1280.21,0
11945030,22:18:41,22:18:41,5469,4,,,,1787.16,0
11945030,22:19:09,22:19:09,5470,5,,,,2225.19,0
11945030,22:20:00,22:20:00,8350,6,,,,3117.02,
11945030,22:20:14,22:20:14,5472,7,,,,3261.74,0
11945030,22:20:45,22:20:45,1120,8,,,,3538.87,0
11945030,22:21:09,22:21:09,1121,9,,,,3739.21,0
11945030,22:21:37,22:21:37,1122,10,,,,4018.88,0
11945030,22:22:13,22:22:13,5473,11,,,,4354.38,0
11945030,22:22:30,22:22:30,5474,12,,,,4479.11,0
11945030,22:22:57,22:22:57,5475,13,,,,4710.86,0
11945030,22:24:02,22:24:02,5476,14,,,,5195.35,0
11945030,22:24:21,22:24:21,5477,15,,,,5331.54,0
11945030,22:24:50,22:24:50,5478,16,,,,5574.66,0
11945030,22:25:18,22:25:18,5479,17,,,,5810.48,0
11945030,22:25:45,22:25:45,1068,18,,,,6055.9,0
11945030,22:25:53,22:25:53,1069,19,,,,6148.61,0
11945030,22:26:05,22:26:05,1070,20,,,,6247.71,0
11945030,22:26:32,22:26:32,1071,21,,,,6487.41,0
11945030,22:27:10,22:27:10,1072,22,,,,6846.29,0
11945030,22:27:32,22:27:32,1073,23,,,,7035.67,0
11945030,22:28:00,22:28:00,1026,24,,,,7258.85,
11945030,22:28:32,22:28:32,1027,25,,,,7548.17,0
11945030,22:29:10,22:29:10,1028,26,,,,7829.58,0
11945030,22:29:37,22:29:37,1029,27,,,,8010.7,0
11945030,22:30:30,22:30:30,1030,28,,,,8475.24,0
11945030,22:31:06,22:31:06,1031,29,,,,8733.72,0
11945030,22:31:53,22:31:53,1032,30,,,,9234.42,0
11945030,22:32:31,22:32:31,5485,31,,,,9596.91,0
11945030,22:33:04,22:33:04,6309,32,,,,9861.93,0
11945030,22:34:37,22:34:37,2281,33,,,,10836.21,0
11945030,22:34:59,22:34:59,6561,34,,,,11049.64,0
11945030,22:36:00,22:36:00,9654,35,,,,11606.93,
11945030,22:37:22,22:37:22,557,36,,,,12189.02,0
11945030,22:39:26,22:39:26,3345,37,,,,12572.65,0
11945030,22:39:54,22:39:54,3346,38,,,,12735.43,0
11945030,22:40:46,22:40:46,3347,39,,,,12977.03,0
11945030,22:41:31,22:41:31,3348,40,,,,13203.17,0
11945030,22:42:14,22:42:14,3349,41,,,,13464.75,0
11945030,22:42:45,22:42:45,3350,42,,,,13598.29,0
11945030,22:43:39,22:43:39,3798,43,,,,13901.28,0
11945030,22:44:00,22:44:00,3799,44,,,,14009.39,0
11945030,22:44:45,22:44:45,88,45,,,,14255.6,0
11945030,22:45:18,22:45:18,89,46,,,,14463.14,0
11945030,22:45:52,22:45:52,90,47,,,,14659.97,0
11945030,22:46:18,22:46:18,91,48,,,,14792.27,0
11945030,22:48:00,22:48:00,5520,49,,,,15420.27,
11945030,22:49:00,22:49:00,10161,50,,,,15730.28,
11945030,22:58:00,22:58:00,2504,51,,,,20100.51,
11945030,23:00:17,23:00:17,10344,52,,,,21030.64,0
11945030,23:04:00,23:04:00,9944,53,,1,,22721.2,
11945040,22:17:00,22:17:00,10286,1,,,1,0,
11945040,22:17:21,22:17:21,7808,2,,,,274.77,0
11945040,22:18:13,22:18:13,5468,3,,,,1280.21,0
11945040,22:18:41,22:18:41,5469,4,,,,1787.16,0
11945040,22:19:09,22:19:09,5470,5,,,,2225.19,0
11945040,22:20:00,22:20:00,8350,6,,,,3117.02,
11945040,22:20:14,22:20:14,5472,7,,,,3261.74,0
11945040,22:20:45,22:20:45,1120,8,,,,3538.87,0
11945040,22:21:09,22:21:09,1121,9,,,,3739.21,0
11945040,22:21:37,22:21:37,1122,10,,,,4018.88,0
11945040,22:22:13,22:22:13,5473,11,,,,4354.38,0
11945040,22:22:30,22:22:30,5474,12,,,,4479.11,0
11945040,22:22:57,22:22:57,5475,13,,,,4710.86,0
11945040,22:24:02,22:24:02,5476,14,,,,5195.35,0
11945040,22:24:21,22:24:21,5477,15,,,,5331.54,0
11945040,22:24:50,22:24:50,5478,16,,,,5574.66,0
11945040,22:25:18,22:25:18,5479,17,,,,5810.48,0
11945040,22:25:45,22:25:45,1068,18,,,,6055.9,0
11945040,22:25:53,22:25:53,1069,19,,,,6148.61,0
11945040,22:26:05,22:26:05,1070,20,,,,6247.71,0
11945040,22:26:32,22:26:32,1071,21,,,,6487.41,0
11945040,22:27:10,22:27:10,1072,22,,,,6846.29,0
11945040,22:27:32,22:27:32,1073,23,,,,7035.67,0
11945040,22:28:00,22:28:00,1026,24,,,,7258.85,
11945040,22:28:32,22:28:32,1027,25,,,,7548.17,0
11945040,22:29:10,22:29:10,1028,26,,,,7829.58,0
11945040,22:29:37,22:29:37,1029,27,,,,8010.7,0
11945040,22:30:30,22:30:30,1030,28,,,,8475.24,0
11945040,22:31:06,22:31:06,1031,29,,,,8733.72,0
11945040,22:31:53,22:31:53,1032,30,,,,9234.42,0
11945040,22:32:31,22:32:31,5485,31,,,,9596.91,0
11945040,22:33:04,22:33:04,6309,32,,,,9861.93,0
11945040,22:34:37,22:34:37,2281,33,,,,10836.21,0
11945040,22:34:59,22:34:59,6561,34,,,,11049.64,0
11945040,22:36:00,22:36:00,9654,35,,,,11606.93,
11945040,22:37:22,22:37:22,557,36,,,,12189.02,0
11945040,22:39:26,22:39:26,3345,37,,,,12572.65,0
11945040,22:39:54,22:39:54,3346,38,,,,12735.43,0
11945040,22:40:46,22:40:46,3347,39,,,,12977.03,0
11945040,22:41:31,22:41:31,3348,40,,,,13203.17,0
11945040,22:42:14,22:42:14,3349,41,,,,13464.75,0
11945040,22:42:45,22:42:45,3350,42,,,,13598.29,0
11945040,22:43:39,22:43:39,3798,43,,,,13901.28,0
11945040,22:44:00,22:44:00,3799,44,,,,14009.39,0
11945040,22:44:45,22:44:45,88,45,,,,14255.6,0
11945040,22:45:18,22:45:18,89,46,,,,14463.14,0
11945040,22:45:52,22:45:52,90,47,,,,14659.97,0
11945040,22:46:18,22:46:18,91,48,,,,14792.27,0
11945040,22:48:00,22:48:00,5520,49,,,,15420.27,
11945040,22:49:00,22:49:00,10161,50,,,,15730.28,
11945040,22:58:00,22:58:00,2504,51,,,,20100.51,
11945040,23:00:17,23:00:17,10344,52,,,,21030.64,0
11945040,23:04:00,23:04:00,9944,53,,1,,22721.2,
11945050,22:17:00,22:17:00,10286,1,,,1,0,
11945050,22:17:21,22:17:21,7808,2,,,,274.77,0
11945050,22:18:13,22:18:13,5468,3,,,,1280.21,0
11945050,22:18:41,22:18:41,5469,4,,,,1787.16,0
11945050,22:19:09,22:19:09,5470,5,,,,2225.19,0
11945050,22:20:00,22:20:00,8350,6,,,,3117.02,
11945050,22:20:14,22:20:14,5472,7,,,,3261.74,0
11945050,22:20:45,22:20:45,1120,8,,,,3538.87,0
11945050,22:21:09,22:21:09,1121,9,,,,3739.21,0
11945050,22:21:37,22:21:37,1122,10,,,,4018.88,0
11945050,22:22:13,22:22:13,5473,11,,,,4354.38,0
11945050,22:22:30,22:22:30,5474,12,,,,4479.11,0
11945050,22:22:57,22:22:57,5475,13,,,,4710.86,0
11945050,22:24:02,22:24:02,5476,14,,,,5195.35,0
11945050,22:24:21,22:24:21,5477,15,,,,5331.54,0
11945050,22:24:50,22:24:50,5478,16,,,,5574.66,0
11945050,22:25:18,22:25:18,5479,17,,,,5810.48,0
11945050,22:25:45,22:25:45,1068,18,,,,6055.9,0
11945050,22:25:53,22:25:53,1069,19,,,,6148.61,0
11945050,22:26:05,22:26:05,1070,20,,,,6247.71,0
11945050,22:26:32,22:26:32,1071,21,,,,6487.41,0
11945050,22:27:10,22:27:10,1072,22,,,,6846.29,0
11945050,22:27:32,22:27:32,1073,23,,,,7035.67,0
11945050,22:28:00,22:28:00,1026,24,,,,7258.85,
11945050,22:28:32,22:28:32,1027,25,,,,7548.17,0
11945050,22:29:10,22:29:10,1028,26,,,,7829.58,0
11945050,22:29:37,22:29:37,1029,27,,,,8010.7,0
11945050,22:30:30,22:30:30,1030,28,,,,8475.24,0
11945050,22:31:06,22:31:06,1031,29,,,,8733.72,0
11945050,22:31:53,22:31:53,1032,30,,,,9234.42,0
11945050,22:32:31,22:32:31,5485,31,,,,9596.91,0
11945050,22:33:04,22:33:04,6309,32,,,,9861.93,0
11945050,22:34:37,22:34:37,2281,33,,,,10836.21,0
11945050,22:34:59,22:34:59,6561,34,,,,11049.64,0
11945050,22:36:00,22:36:00,9654,35,,,,11606.93,
11945050,22:37:22,22:37:22,557,36,,,,12189.02,0
11945050,22:39:26,22:39:26,3345,37,,,,12572.65,0
11945050,22:39:54,22:39:54,3346,38,,,,12735.43,0
11945050,22:40:46,22:40:46,3347,39,,,,12977.03,0
11945050,22:41:31,22:41:31,3348,40,,,,13203.17,0
11945050,22:42:14,22:42:14,3349,41,,,,13464.75,0
11945050,22:42:45,22:42:45,3350,42,,,,13598.29,0
11945050,22:43:39,22:43:39,3798,43,,,,13901.28,0
11945050,22:44:00,22:44:00,3799,44,,,,14009.39,0
11945050,22:44:45,22:44:45,88,45,,,,14255.6,0
11945050,22:45:18,22:45:18,89,46,,,,14463.14,0
11945050,22:45:52,22:45:52,90,47,,,,14659.97,0
11945050,22:46:18,22:46:18,91,48,,,,14792.27,0
11945050,22:48:00,22:48:00,5520,49,,,,15420.27,
11945050,22:49:00,22:49:00,10161,50,,,,15730.28,
11945050,22:58:00,22:58:00,2504,51,,,,20100.51,
11945050,23:00:17,23:00:17,10344,52,,,,21030.64,0
11945050,23:04:00,23:04:00,9944,53,,1,,22721.2,
11945060,22:17:00,22:17:00,10286,1,,,1,0,
11945060,22:17:21,22:17:21,7808,2,,,,274.77,0
11945060,22:18:13,22:18:13,5468,3,,,,1280.21,0
11945060,22:18:41,22:18:41,5469,4,,,,1787.16,0
11945060,22:19:09,22:19:09,5470,5,,,,2225.19,0
11945060,22:20:00,22:20:00,8350,6,,,,3117.02,
11945060,22:20:14,22:20:14,5472,7,,,,3261.74,0
11945060,22:20:45,22:20:45,1120,8,,,,3538.87,0
11945060,22:21:09,22:21:09,1121,9,,,,3739.21,0
11945060,22:21:37,22:21:37,1122,10,,,,4018.88,0
11945060,22:22:13,22:22:13,5473,11,,,,4354.38,0
11945060,22:22:30,22:22:30,5474,12,,,,4479.11,0
11945060,22:22:57,22:22:57,5475,13,,,,4710.86,0
11945060,22:24:02,22:24:02,5476,14,,,,5195.35,0
11945060,22:24:21,22:24:21,5477,15,,,,5331.54,0
11945060,22:24:50,22:24:50,5478,16,,,,5574.66,0
11945060,22:25:18,22:25:18,5479,17,,,,5810.48,0
11945060,22:25:45,22:25:45,1068,18,,,,6055.9,0
11945060,22:25:53,22:25:53,1069,19,,,,6148.61,0
11945060,22:26:05,22:26:05,1070,20,,,,6247.71,0
11945060,22:26:32,22:26:32,1071,21,,,,6487.41,0
11945060,22:27:10,22:27:10,1072,22,,,,6846.29,0
11945060,22:27:32,22:27:32,1073,23,,,,7035.67,0
11945060,22:28:00,22:28:00,1026,24,,,,7258.85,
11945060,22:28:32,22:28:32,1027,25,,,,7548.17,0
11945060,22:29:10,22:29:10,1028,26,,,,7829.58,0
11945060,22:29:37,22:29:37,1029,27,,,,8010.7,0
11945060,22:30:30,22:30:30,1030,28,,,,8475.24,0
11945060,22:31:06,22:31:06,1031,29,,,,8733.72,0
11945060,22:31:53,22:31:53,1032,30,,,,9234.42,0
11945060,22:32:31,22:32:31,5485,31,,,,9596.91,0
11945060,22:33:04,22:33:04,6309,32,,,,9861.93,0
11945060,22:34:37,22:34:37,2281,33,,,,10836.21,0
11945060,22:34:59,22:34:59,6561,34,,,,11049.64,0
11945060,22:36:00,22:36:00,9654,35,,,,11606.93,
11945060,22:37:22,22:37:22,557,36,,,,12189.02,0
11945060,22:39:26,22:39:26,3345,37,,,,12572.65,0
11945060,22:39:54,22:39:54,3346,38,,,,12735.43,0
11945060,22:40:46,22:40:46,3347,39,,,,12977.03,0
11945060,22:41:31,22:41:31,3348,40,,,,13203.17,0
11945060,22:42:14,22:42:14,3349,41,,,,13464.75,0
11945060,22:42:45,22:42:45,3350,42,,,,13598.29,0
11945060,22:43:39,22:43:39,3798,43,,,,13901.28,0
11945060,22:44:00,22:44:00,3799,44,,,,14009.39,0
11945060,22:44:45,22:44:45,88,45,,,,14255.6,0
11945060,22:45:18,22:45:18,89,46,,,,14463.14,0
11945060,22:45:52,22:45:52,90,47,,,,14659.97,0
11945060,22:46:18,22:46:18,91,48,,,,14792.27,0
11945060,22:48:00,22:48:00,5520,49,,,,15420.27,
11945060,22:49:00,22:49:00,10161,50,,,,15730.28,
11945060,22:58:00,22:58:00,2504,51,,,,20100.51,
11945060,23:00:17,23:00:17,10344,52,,,,21030.64,0
11945060,23:04:00,23:04:00,9944,53,,1,,22721.2,
12172020,20:20:00,20:20:00,10286,1,,,1,0,
12172020,20:20:27,20:20:27,7808,2,,,,274.79,0
12172020,20:21:36,20:21:36,5468,3,,,,1280.23,0
12172020,20:22:16,20:22:16,5469,4,,,,1787.29,0
12172020,20:22:53,20:22:53,5470,5,,,,2225.32,0
12172020,20:24:00,20:24:00,8350,6,,,,3117.15,
12172020,20:24:16,20:24:16,5472,7,,,,3261.87,0
12172020,20:24:51,20:24:51,1120,8,,,,3539,0
12172020,20:25:18,20:25:18,1121,9,,,,3739.34,0
12172020,20:25:50,20:25:50,1122,10,,,,4019.01,0
12172020,20:26:31,20:26:31,5473,11,,,,4354.51,0
12172020,20:26:50,20:26:50,5474,12,,,,4479.24,0
12172020,20:27:21,20:27:21,5475,13,,,,4710.99,0
12172020,20:28:35,20:28:35,5476,14,,,,5195.48,0
12172020,20:28:56,20:28:56,5477,15,,,,5331.67,0
12172020,20:29:29,20:29:29,5478,16,,,,5574.79,0
12172020,20:30:01,20:30:01,5479,17,,,,5810.61,0
12172020,20:30:31,20:30:31,1068,18,,,,6056.03,0
12172020,20:30:40,20:30:40,1069,19,,,,6148.74,0
12172020,20:30:54,20:30:54,1070,20,,,,6247.84,0
12172020,20:31:21,20:31:21,1071,21,,,,6472.93,0
12172020,20:32:05,20:32:05,1072,22,,,,6831.81,0
12172020,20:32:28,20:32:28,1073,23,,,,7021.17,0
12172020,20:33:00,20:33:00,1026,24,,,,7244.35,
12172020,20:33:36,20:33:36,1027,25,,,,7533.67,0
12172020,20:34:19,20:34:19,1028,26,,,,7815.08,0
12172020,20:34:49,20:34:49,1029,27,,,,7996.2,0
12172020,20:35:49,20:35:49,1030,28,,,,8460.74,0
12172020,20:36:29,20:36:29,1031,29,,,,8719.22,0
12172020,20:37:22,20:37:22,1032,30,,,,9219.92,0
12172020,20:38:05,20:38:05,5485,31,,,,9582.41,0
12172020,20:38:42,20:38:42,6309,32,,,,9847.43,0
12172020,20:40:26,20:40:26,2281,33,,,,10821.71,0
12172020,20:40:51,20:40:51,6561,34,,,,11035.14,0
12172020,20:42:00,20:42:00,9654,35,,,,11592.43,
12172020,20:43:12,20:43:12,557,36,,,,12174.52,0
12172020,20:44:59,20:44:59,3345,37,,,,12558.15,0
12172020,20:45:24,20:45:24,3346,38,,,,12720.93,0
12172020,20:46:09,20:46:09,3347,39,,,,12962.53,0
12172020,20:46:48,20:46:48,3348,40,,,,13188.67,0
12172020,20:47:25,20:47:25,3349,41,,,,13450.25,0
12172020,20:47:52,20:47:52,3350,42,,,,13583.79,0
12172020,20:48:40,20:48:40,3798,43,,,,13886.78,0
12172020,20:48:58,20:48:58,3799,44,,,,13994.89,0
12172020,20:49:37,20:49:37,88,45,,,,14241.1,0
12172020,20:50:06,20:50:06,89,46,,,,14448.64,0
12172020,20:50:37,20:50:37,90,47,,,,14644.62,0
12172020,20:51:02,20:51:02,91,48,,,,14776.93,0
12172020,20:52:29,20:52:29,5520,49,,,,15411.19,0
12172020,20:53:00,20:53:00,10159,50,,,,15651.45,
12172020,20:54:00,20:54:00,5520,51,,,,15854.31,
12172020,21:01:33,21:01:33,9486,52,,,,19727.72,0
12172020,21:02:50,21:02:50,10344,53,,,,20384.05,0
12172020,21:06:00,21:06:00,9944,54,,1,,22051.26,
12172030,20:20:00,20:20:00,10286,1,,,1,0,
12172030,20:20:27,20:20:27,7808,2,,,,274.79,0
12172030,20:21:36,20:21:36,5468,3,,,,1280.23,0
12172030,20:22:16,20:22:16,5469,4,,,,1787.29,0
12172030,20:22:53,20:22:53,5470,5,,,,2225.32,0
12172030,20:24:00,20:24:00,8350,6,,,,3117.15,
12172030,20:24:16,20:24:16,5472,7,,,,3261.87,0
12172030,20:24:51,20:24:51,1120,8,,,,3539,0
12172030,20:25:18,20:25:18,1121,9,,,,3739.34,0
12172030,20:25:50,20:25:50,1122,10,,,,4019.01,0
12172030,20:26:31,20:26:31,5473,11,,,,4354.51,0
12172030,20:26:50,20:26:50,5474,12,,,,4479.24,0
12172030,20:27:21,20:27:21,5475,13,,,,4710.99,0
12172030,20:28:35,20:28:35,5476,14,,,,5195.48,0
12172030,20:28:56,20:28:56,5477,15,,,,5331.67,0
12172030,20:29:29,20:29:29,5478,16,,,,5574.79,0
12172030,20:30:01,20:30:01,5479,17,,,,5810.61,0
12172030,20:30:31,20:30:31,1068,18,,,,6056.03,0
12172030,20:30:40,20:30:40,1069,19,,,,6148.74,0
12172030,20:30:54,20:30:54,1070,20,,,,6247.84,0
12172030,20:31:21,20:31:21,1071,21,,,,6472.93,0
12172030,20:32:05,20:32:05,1072,22,,,,6831.81,0
12172030,20:32:28,20:32:28,1073,23,,,,7021.17,0
12172030,20:33:00,20:33:00,1026,24,,,,7244.35,
12172030,20:33:36,20:33:36,1027,25,,,,7533.67,0
12172030,20:34:19,20:34:19,1028,26,,,,7815.08,0
12172030,20:34:49,20:34:49,1029,27,,,,7996.2,0
12172030,20:35:49,20:35:49,1030,28,,,,8460.74,0
12172030,20:36:29,20:36:29,1031,29,,,,8719.22,0
12172030,20:37:22,20:37:22,1032,30,,,,9219.92,0
12172030,20:38:05,20:38:05,5485,31,,,,9582.41,0
12172030,20:38:42,20:38:42,6309,32,,,,9847.43,0
12172030,20:40:26,20:40:26,2281,33,,,,10821.71,0
12172030,20:40:51,20:40:51,6561,34,,,,11035.14,0
12172030,20:42:00,20:42:00,9654,35,,,,11592.43,
12172030,20:43:12,20:43:12,557,36,,,,12174.52,0
12172030,20:44:59,20:44:59,3345,37,,,,12558.15,0
12172030,20:45:24,20:45:24,3346,38,,,,12720.93,0
12172030,20:46:09,20:46:09,3347,39,,,,12962.53,0
12172030,20:46:48,20:46:48,3348,40,,,,13188.67,0
12172030,20:47:25,20:47:25,3349,41,,,,13450.25,0
12172030,20:47:52,20:47:52,3350,42,,,,13583.79,0
12172030,20:48:40,20:48:40,3798,43,,,,13886.78,0
12172030,20:48:58,20:48:58,3799,44,,,,13994.89,0
12172030,20:49:37,20:49:37,88,45,,,,14241.1,0
12172030,20:50:06,20:50:06,89,46,,,,14448.64,0
12172030,20:50:37,20:50:37,90,47,,,,14644.62,0
12172030,20:51:02,20:51:02,91,48,,,,14776.93,0
12172030,20:52:29,20:52:29,5520,49,,,,15411.19,0
12172030,20:53:00,20:53:00,10159,50,,,,15651.45,
12172030,20:54:00,20:54:00,5520,51,,,,15854.31,
12172030,21:01:33,21:01:33,9486,52,,,,19727.72,0
12172030,21:02:50,21:02:50,10344,53,,,,20384.05,0
12172030,21:06:00,21:06:00,9944,54,,1,,22051.26,
12172040,20:20:00,20:20:00,10286,1,,,1,0,
12172040,20:20:27,20:20:27,7808,2,,,,274.79,0
12172040,20:21:36,20:21:36,5468,3,,,,1280.23,0
12172040,20:22:16,20:22:16,5469,4,,,,1787.29,0
12172040,20:22:53,20:22:53,5470,5,,,,2225.32,0
12172040,20:24:00,20:24:00,8350,6,,,,3117.15,
12172040,20:24:16,20:24:16,5472,7,,,,3261.87,0
12172040,20:24:51,20:24:51,1120,8,,,,3539,0
12172040,20:25:18,20:25:18,1121,9,,,,3739.34,0
12172040,20:25:50,20:25:50,1122,10,,,,4019.01,0
12172040,20:26:31,20:26:31,5473,11,,,,4354.51,0
12172040,20:26:50,20:26:50,5474,12,,,,4479.24,0
12172040,20:27:21,20:27:21,5475,13,,,,4710.99,0
12172040,20:28:35,20:28:35,5476,14,,,,5195.48,0
12172040,20:28:56,20:28:56,5477,15,,,,5331.67,0
12172040,20:29:29,20:29:29,5478,16,,,,5574.79,0
12172040,20:30:01,20:30:01,5479,17,,,,5810.61,0
12172040,20:30:31,20:30:31,1068,18,,,,6056.03,0
12172040,20:30:40,20:30:40,1069,19,,,,6148.74,0
12172040,20:30:54,20:30:54,1070,20,,,,6247.84,0
12172040,20:31:21,20:31:21,1071,21,,,,6472.93,0
12172040,20:32:05,20:32:05,1072,22,,,,6831.81,0
12172040,20:32:28,20:32:28,1073,23,,,,7021.17,0
12172040,20:33:00,20:33:00,1026,24,,,,7244.35,
12172040,20:33:36,20:33:36,1027,25,,,,7533.67,0
12172040,20:34:19,20:34:19,1028,26,,,,7815.08,0
12172040,20:34:49,20:34:49,1029,27,,,,7996.2,0
12172040,20:35:49,20:35:49,1030,28,,,,8460.74,0
12172040,20:36:29,20:36:29,1031,29,,,,8719.22,0
12172040,20:37:22,20:37:22,1032,30,,,,9219.92,0
12172040,20:38:05,20:38:05,5485,31,,,,9582.41,0
12172040,20:38:42,20:38:42,6309,32,,,,9847.43,0
12172040,20:40:26,20:40:26,2281,33,,,,10821.71,0
12172040,20:40:51,20:40:51,6561,34,,,,11035.14,0
12172040,20:42:00,20:42:00,9654,35,,,,11592.43,
12172040,20:43:12,20:43:12,557,36,,,,12174.52,0
12172040,20:44:59,20:44:59,3345,37,,,,12558.15,0
12172040,20:45:24,20:45:24,3346,38,,,,12720.93,0
12172040,20:46:09,20:46:09,3347,39,,,,12962.53,0
12172040,20:46:48,20:46:48,3348,40,,,,13188.67,0
12172040,20:47:25,20:47:25,3349,41,,,,13450.25,0
12172040,20:47:52,20:47:52,3350,42,,,,13583.79,0
12172040,20:48:40,20:48:40,3798,43,,,,13886.78,0
12172040,20:48:58,20:48:58,3799,44,,,,13994.89,0
12172040,20:49:37,20:49:37,88,45,,,,14241.1,0
12172040,20:50:06,20:50:06,89,46,,,,14448.64,0
12172040,20:50:37,20:50:37,90,47,,,,14644.62,0
12172040,20:51:02,20:51:02,91,48,,,,14776.93,0
12172040,20:52:29,20:52:29,5520,49,,,,15411.19,0
12172040,20:53:00,20:53:00,10159,50,,,,15651.45,
12172040,20:54:00,20:54:00,5520,51,,,,15854.31,
12172040,21:01:33,21:01:33,9486,52,,,,19727.72,0
12172040,21:02:50,21:02:50,10344,53,,,,20384.05,0
12172040,21:06:00,21:06:00,9944,54,,1,,22051.26,
12172050,20:20:00,20:20:00,10286,1,,,1,0,
12172050,20:20:27,20:20:27,7808,2,,,,274.79,0
12172050,20:21:36,20:21:36,5468,3,,,,1280.23,0
12172050,20:22:16,20:22:16,5469,4,,,,1787.29,0
12172050,20:22:53,20:22:53,5470,5,,,,2225.32,0
12172050,20:24:00,20:24:00,8350,6,,,,3117.15,
12172050,20:24:16,20:24:16,5472,7,,,,3261.87,0
12172050,20:24:51,20:24:51,1120,8,,,,3539,0
12172050,20:25:18,20:25:18,1121,9,,,,3739.34,0
12172050,20:25:50,20:25:50,1122,10,,,,4019.01,0
12172050,20:26:31,20:26:31,5473,11,,,,4354.51,0
12172050,20:26:50,20:26:50,5474,12,,,,4479.24,0
12172050,20:27:21,20:27:21,5475,13,,,,4710.99,0
12172050,20:28:35,20:28:35,5476,14,,,,5195.48,0
12172050,20:28:56,20:28:56,5477,15,,,,5331.67,0
12172050,20:29:29,20:29:29,5478,16,,,,5574.79,0
12172050,20:30:01,20:30:01,5479,17,,,,5810.61,0
12172050,20:30:31,20:30:31,1068,18,,,,6056.03,0
12172050,20:30:40,20:30:40,1069,19,,,,6148.74,0
12172050,20:30:54,20:30:54,1070,20,,,,6247.84,0
12172050,20:31:21,20:31:21,1071,21,,,,6472.93,0
12172050,20:32:05,20:32:05,1072,22,,,,6831.81,0
12172050,20:32:28,20:32:28,1073,23,,,,7021.17,0
12172050,20:33:00,20:33:00,1026,24,,,,7244.35,
12172050,20:33:36,20:33:36,1027,25,,,,7533.67,0
12172050,20:34:19,20:34:19,1028,26,,,,7815.08,0
12172050,20:34:49,20:34:49,1029,27,,,,7996.2,0
12172050,20:35:49,20:35:49,1030,28,,,,8460.74,0
12172050,20:36:29,20:36:29,1031,29,,,,8719.22,0
12172050,20:37:22,20:37:22,1032,30,,,,9219.92,0
12172050,20:38:05,20:38:05,5485,31,,,,9582.41,0
12172050,20:38:42,20:38:42,6309,32,,,,9847.43,0
12172050,20:40:26,20:40:26,2281,33,,,,10821.71,0
12172050,20:40:51,20:40:51,6561,34,,,,11035.14,0
12172050,20:42:00,20:42:00,9654,35,,,,11592.43,
12172050,20:43:12,20:43:12,557,36,,,,12174.52,0
12172050,20:44:59,20:44:59,3345,37,,,,12558.15,0
12172050,20:45:24,20:45:24,3346,38,,,,12720.93,0
12172050,20:46:09,20:46:09,3347,39,,,,12962.53,0
12172050,20:46:48,20:46:48,3348,40,,,,13188.67,0
12172050,20:47:25,20:47:25,3349,41,,,,13450.25,0
12172050,20:47:52,20:47:52,3350,42,,,,13583.79,0
12172050,20:48:40,20:48:40,3798,43,,,,13886.78,0
12172050,20:48:58,20:48:58,3799,44,,,,13994.89,0
12172050,20:49:37,20:49:37,88,45,,,,14241.1,0
12172050,20:50:06,20:50:06,89,46,,,,14448.64,0
12172050,20:50:37,20:50:37,90,47,,,,14644.62,0
12172050,20:51:02,20:51:02,91,48,,,,14776.93,0
12172050,20:52:29,20:52:29,5520,49,,,,15411.19,0
12172050,20:53:00,20:53:00,10159,50,,,,15651.45,
12172050,20:54:00,20:54:00,5520,51,,,,15854.31,
12172050,21:01:33,21:01:33,9486,52,,,,19727.72,0
12172050,21:02:50,21:02:50,10344,53,,,,20384.05,0
12172050,21:06:00,21:06:00,9944,54,,1,,22051.26,
12172060,20:20:00,20:20:00,10286,1,,,1,0,
12172060,20:20:27,20:20:27,7808,2,,,,274.79,0
12172060,20:21:36,20:21:36,5468,3,,,,1280.23,0
12172060,20:22:16,20:22:16,5469,4,,,,1787.29,0
12172060,20:22:53,20:22:53,5470,5,,,,2225.32,0
12172060,20:24:00,20:24:00,8350,6,,,,3117.15,
12172060,20:24:16,20:24:16,5472,7,,,,3261.87,0
12172060,20:24:51,20:24:51,1120,8,,,,3539,0
12172060,20:25:18,20:25:18,1121,9,,,,3739.34,0
12172060,20:25:50,20:25:50,1122,10,,,,4019.01,0
12172060,20:26:31,20:26:31,5473,11,,,,4354.51,0
12172060,20:26:50,20:26:50,5474,12,,,,4479.24,0
12172060,20:27:21,20:27:21,5475,13,,,,4710.99,0
12172060,20:28:35,20:28:35,5476,14,,,,5195.48,0
12172060,20:28:56,20:28:56,5477,15,,,,5331.67,0
12172060,20:29:29,20:29:29,5478,16,,,,5574.79,0
12172060,20:30:01,20:30:01,5479,17,,,,5810.61,0
12172060,20:30:31,20:30:31,1068,18,,,,6056.03,0
12172060,20:30:40,20:30:40,1069,19,,,,6148.74,0
12172060,20:30:54,20:30:54,1070,20,,,,6247.84,0
12172060,20:31:21,20:31:21,1071,21,,,,6472.93,0
12172060,20:32:05,20:32:05,1072,22,,,,6831.81,0
12172060,20:32:28,20:32:28,1073,23,,,,7021.17,0
12172060,20:33:00,20:33:00,1026,24,,,,7244.35,
12172060,20:33:36,20:33:36,1027,25,,,,7533.67,0
12172060,20:34:19,20:34:19,1028,26,,,,7815.08,0
12172060,20:34:49,20:34:49,1029,27,,,,7996.2,0
12172060,20:35:49,20:35:49,1030,28,,,,8460.74,0
12172060,20:36:29,20:36:29,1031,29,,,,8719.22,0
12172060,20:37:22,20:37:22,1032,30,,,,9219.92,0
12172060,20:38:05,20:38:05,5485,31,,,,9582.41,0
12172060,20:38:42,20:38:42,6309,32,,,,9847.43,0
12172060,20:40:26,20:40:26,2281,33,,,,10821.71,0
12172060,20:40:51,20:40:51,6561,34,,,,11035.14,0
12172060,20:42:00,20:42:00,9654,35,,,,11592.43,
12172060,20:43:12,20:43:12,557,36,,,,12174.52,0
12172060,20:44:59,20:44:59,3345,37,,,,12558.15,0
12172060,20:45:24,20:45:24,3346,38,,,,12720.93,0
12172060,20:46:09,20:46:09,3347,39,,,,12962.53,0
12172060,20:46:48,20:46:48,3348,40,,,,13188.67,0
12172060,20:47:25,20:47:25,3349,41,,,,13450.25,0
12172060,20:47:52,20:47:52,3350,42,,,,13583.79,0
12172060,20:48:40,20:48:40,3798,43,,,,13886.78,0
12172060,20:48:58,20:48:58,3799,44,,,,13994.89,0
12172060,20:49:37,20:49:37,88,45,,,,14241.1,0
12172060,20:50:06,20:50:06,89,46,,,,14448.64,0
12172060,20:50:37,20:50:37,90,47,,,,14644.62,0
12172060,20:51:02,20:51:02,91,48,,,,14776.93,0
12172060,20:52:29,20:52:29,5520,49,,,,15411.19,0
12172060,20:53:00,20:53:00,10159,50,,,,15651.45,
12172060,20:54:00,20:54:00,5520,51,,,,15854.31,
12172060,21:01:33,21:01:33,9486,52,,,,19727.72,0
12172060,21:02:50,21:02:50,10344,53,,,,20384.05,0
12172060,21:06:00,21:06:00,9944,54,,1,,22051.26,
12271010,22:03:00,22:03:00,9654,1,,,1,0,
12271010,22:04:21,22:04:21,557,2,,,,582.09,0
12271010,22:06:21,22:06:21,3345,3,,,,965.72,0
12271010,22:07:05,22:07:05,3346,4,,,,1147.76,0
12271010,22:07:56,22:07:56,3347,5,,,,1389.36,0
12271010,22:08:40,22:08:40,3348,6,,,,1615.5,0
12271010,22:09:21,22:09:21,3349,7,,,,1877.08,0
12271010,22:09:52,22:09:52,3350,8,,,,2010.62,0
12271010,22:10:45,22:10:45,3798,9,,,,2313.61,0
12271010,22:11:06,22:11:06,3799,10,,,,2421.72,0
12271010,22:11:50,22:11:50,88,11,,,,2667.93,0
12271010,22:12:22,22:12:22,89,12,,,,2875.47,0
12271010,22:12:54,22:12:54,90,13,,,,3072.3,0
12271010,22:13:20,22:13:20,91,14,,,,3204.6,0
12271010,22:15:00,22:15:00,5520,15,,,,3832.6,
12271010,22:16:00,22:16:00,10161,16,,,,4142.61,
12271010,22:25:00,22:25:00,2504,17,,,,8512.84,
12271010,22:27:30,22:27:30,10344,18,,,,9442.97,0
12271010,22:32:00,22:32:00,9944,19,,1,,11114.59,
12271120,22:03:00,22:03:00,9654,1,,,1,0,
12271120,22:04:21,22:04:21,557,2,,,,582.09,0
12271120,22:06:21,22:06:21,3345,3,,,,965.72,0
12271120,22:07:05,22:07:05,3346,4,,,,1147.76,0
12271120,22:07:56,22:07:56,3347,5,,,,1389.36,0
12271120,22:08:40,22:08:40,3348,6,,,,1615.5,0
12271120,22:09:21,22:09:21,3349,7,,,,1877.08,0
12271120,22:09:52,22:09:52,3350,8,,,,2010.62,0
12271120,22:10:45,22:10:45,3798,9,,,,2313.61,0
12271120,22:11:06,22:11:06,3799,10,,,,2421.72,0
12271120,22:11:50,22:11:50,88,11,,,,2667.93,0
12271120,22:12:22,22:12:22,89,12,,,,2875.47,0
12271120,22:12:54,22:12:54,90,13,,,,3072.3,0
12271120,22:13:20,22:13:20,91,14,,,,3204.6,0
12271120,22:15:00,22:15:00,5520,15,,,,3832.6,
12271120,22:16:00,22:16:00,10161,16,,,,4142.61,
12271120,22:25:00,22:25:00,2504,17,,,,8512.84,
12271120,22:27:30,22:27:30,10344,18,,,,9442.97,0
12271120,22:32:00,22:32:00,9944,19,,1,,11114.59,
12332080,22:03:00,22:03:00,9654,1,,,1,0,
12332080,22:04:21,22:04:21,557,2,,,,582.09,0
12332080,22:06:21,22:06:21,3345,3,,,,965.72,0
12332080,22:07:05,22:07:05,3346,4,,,,1147.76,0
12332080,22:07:56,22:07:56,3347,5,,,,1389.36,0
12332080,22:08:40,22:08:40,3348,6,,,,1615.5,0
12332080,22:09:21,22:09:21,3349,7,,,,1877.08,0
12332080,22:09:52,22:09:52,3350,8,,,,2010.62,0
12332080,22:10:45,22:10:45,3798,9,,,,2313.61,0
12332080,22:11:06,22:11:06,3799,10,,,,2421.72,0
12332080,22:11:50,22:11:50,88,11,,,,2667.93,0
12332080,22:12:22,22:12:22,89,12,,,,2875.47,0
12332080,22:12:54,22:12:54,90,13,,,,3072.3,0
12332080,22:13:20,22:13:20,91,14,,,,3204.6,0
12332080,22:15:00,22:15:00,5520,15,,,,3832.6,
12332080,22:16:00,22:16:00,10161,16,,,,4142.61,
12332080,22:25:00,22:25:00,2504,17,,,,8512.84,
12332080,22:27:30,22:27:30,10344,18,,,,9442.97,0
12332080,22:32:00,22:32:00,9944,19,,1,,11114.59,
12332100,22:03:00,22:03:00,9654,1,,,1,0,
12332100,22:04:21,22:04:21,557,2,,,,582.09,0
12332100,22:06:21,22:06:21,3345,3,,,,965.72,0
12332100,22:07:05,22:07:05,3346,4,,,,1147.76,0
12332100,22:07:56,22:07:56,3347,5,,,,1389.36,0
12332100,22:08:40,22:08:40,3348,6,,,,1615.5,0
12332100,22:09:21,22:09:21,3349,7,,,,1877.08,0
12332100,22:09:52,22:09:52,3350,8,,,,2010.62,0
12332100,22:10:45,22:10:45,3798,9,,,,2313.61,0
12332100,22:11:06,22:11:06,3799,10,,,,2421.72,0
12332100,22:11:50,22:11:50,88,11,,,,2667.93,0
12332100,22:12:22,22:12:22,89,12,,,,2875.47,0
12332100,22:12:54,22:12:54,90,13,,,,3072.3,0
12332100,22:13:20,22:13:20,91,14,,,,3204.6,0
12332100,22:15:00,22:15:00,5520,15,,,,3832.6,
12332100,22:16:00,22:16:00,10161,16,,,,4142.61,
12332100,22:25:00,22:25:00,2504,17,,,,8512.84,
12332100,22:27:30,22:27:30,10344,18,,,,9442.97,0
12332100,22:32:00,22:32:00,9944,19,,1,,11114.59,
12332110,22:03:00,22:03:00,9654,1,,,1,0,
12332110,22:04:21,22:04:21,557,2,,,,582.09,0
12332110,22:06:21,22:06:21,3345,3,,,,965.72,0
12332110,22:07:05,22:07:05,3346,4,,,,1147.76,0
12332110,22:07:56,22:07:56,3347,5,,,,1389.36,0
12332110,22:08:40,22:08:40,3348,6,,,,1615.5,0
12332110,22:09:21,22:09:21,3349,7,,,,1877.08,0
12332110,22:09:52,22:09:52,3350,8,,,,2010.62,0
12332110,22:10:45,22:10:45,3798,9,,,,2313.61,0
12332110,22:11:06,22:11:06,3799,10,,,,2421.72,0
12332110,22:11:50,22:11:50,88,11,,,,2667.93,0
12332110,22:12:22,22:12:22,89,12,,,,2875.47,0
12332110,22:12:54,22:12:54,90,13,,,,3072.3,0
12332110,22:13:20,22:13:20,91,14,,,,3204.6,0
12332110,22:15:00,22:15:00,5520,15,,,,3832.6,
12332110,22:16:00,22:16:00,10161,16,,,,4142.61,
12332110,22:25:00,22:25:00,2504,17,,,,8512.84,
12332110,22:27:30,22:27:30,10344,18,,,,9442.97,0
12332110,22:32:00,22:32:00,9944,19,,1,,11114.59,
12382090,17:05:00,17:05:00,10286,1,,,1,0,
12382090,17:05:28,17:05:28,7808,2,,,,274.77,0
12382090,17:06:38,17:06:38,5468,3,,,,1280.21,0
12382090,17:07:15,17:07:15,5469,4,,,,1787.16,0
12382090,17:07:52,17:07:52,5470,5,,,,2225.19,0
12382090,17:09:00,17:09:00,8350,6,,,,3117.02,
12382090,17:09:16,17:09:16,5472,7,,,,3261.74,0
12382090,17:09:51,17:09:51,1120,8,,,,3538.87,0
12382090,17:10:18,17:10:18,1121,9,,,,3739.21,0
12382090,17:10:49,17:10:49,1122,10,,,,4018.88,0
12382090,17:11:30,17:11:30,5473,11,,,,4354.38,0
12382090,17:11:49,17:11:49,5474,12,,,,4479.11,0
12382090,17:12:19,17:12:19,5475,13,,,,4710.86,0
12382090,17:13:33,17:13:33,5476,14,,,,5195.35,0
12382090,17:13:54,17:13:54,5477,15,,,,5331.54,0
12382090,17:14:27,17:14:27,5478,16,,,,5574.66,0
12382090,17:14:58,17:14:58,5479,17,,,,5810.48,0
12382090,17:15:28,17:15:28,1068,18,,,,6055.9,0
12382090,17:15:37,17:15:37,1069,19,,,,6148.61,0
12382090,17:15:51,17:15:51,1070,20,,,,6247.71,0
12382090,17:16:21,17:16:21,1071,21,,,,6487.41,0
12382090,17:17:04,17:17:04,1072,22,,,,6846.29,0
12382090,17:17:28,17:17:28,1073,23,,,,7035.67,0
12382090,17:18:00,17:18:00,1026,24,,,,7258.85,
12382090,17:18:40,17:18:40,1027,25,,,,7548.17,0
12382090,17:19:28,17:19:28,1028,26,,,,7829.58,0
12382090,17:20:01,17:20:01,1029,27,,,,8010.7,0
12382090,17:21:08,17:21:08,1030,28,,,,8475.24,0
12382090,17:21:52,17:21:52,1031,29,,,,8733.72,0
12382090,17:22:51,17:22:51,1032,30,,,,9234.42,0
12382090,17:23:39,17:23:39,5485,31,,,,9596.91,0
12382090,17:24:20,17:24:20,6309,32,,,,9861.93,0
12382090,17:26:16,17:26:16,2281,33,,,,10836.21,0
12382090,17:26:44,17:26:44,6561,34,,,,11049.64,0
12382090,17:28:00,17:28:00,9654,35,,,,11606.93,
12382090,17:29:29,17:29:29,557,36,,,,12189.02,0
12382090,17:31:43,17:31:43,3345,37,,,,12572.65,0
12382090,17:32:14,17:32:14,3346,38,,,,12735.43,0
12382090,17:33:10,17:33:10,3347,39,,,,12977.03,0
12382090,17:33:59,17:33:59,3348,40,,,,13203.17,0
12382090,17:34:45,17:34:45,3349,41,,,,13464.75,0
12382090,17:35:18,17:35:18,3350,42,,,,13598.29,0
12382090,17:36:17,17:36:17,3798,43,,,,13901.28,0
12382090,17:36:40,17:36:40,3799,44,,,,14009.39,0
12382090,17:37:29,17:37:29,88,45,,,,14255.6,0
12382090,17:38:05,17:38:05,89,46,,,,14463.14,0
12382090,17:38:41,17:38:41,90,47,,,,14659.97,0
12382090,17:39:09,17:39:09,91,48,,,,14792.27,0
12382090,17:41:00,17:41:00,5520,49,,,,15420.27,
12382090,17:42:00,17:42:00,10161,50,,,,15730.28,
12382090,17:52:00,17:52:00,2504,51,,,,20100.51,
12382090,17:55:03,17:55:03,10344,52,,,,21030.64,0
12382090,18:00:00,18:00:00,9944,53,,1,,22721.2,
12558020,14:24:00,14:24:00,10286,1,,,1,0,
12558020,14:24:27,14:24:27,7808,2,,,,274.79,0
12558020,14:25:36,14:25:36,5468,3,,,,1280.23,0
12558020,14:26:16,14:26:16,5469,4,,,,1787.29,0
12558020,14:26:53,14:26:53,5470,5,,,,2225.32,0
12558020,14:28:00,14:28:00,8350,6,,,,3117.15,
12558020,14:28:20,14:28:20,5472,7,,,,3261.87,0
12558020,14:29:02,14:29:02,1120,8,,,,3539,0
12558020,14:29:36,14:29:36,1121,9,,,,3739.34,0
12558020,14:30:14,14:30:14,1122,10,,,,4019.01,0
12558020,14:31:04,14:31:04,5473,11,,,,4354.51,0
12558020,14:31:28,14:31:28,5474,12,,,,4479.24,0
12558020,14:32:05,14:32:05,5475,13,,,,4710.99,0
12558020,14:33:36,14:33:36,5476,14,,,,5195.48,0
12558020,14:34:02,14:34:02,5477,15,,,,5331.67,0
12558020,14:34:43,14:34:43,5478,16,,,,5574.79,0
12558020,14:35:21,14:35:21,5479,17,,,,5810.61,0
12558020,14:35:58,14:35:58,1068,18,,,,6056.03,0
12558020,14:36:09,14:36:09,1069,19,,,,6148.74,0
12558020,14:36:26,14:36:26,1070,20,,,,6247.84,0
12558020,14:36:59,14:36:59,1071,21,,,,6472.93,0
12558020,14:37:53,14:37:53,1072,22,,,,6831.81,0
12558020,14:38:21,14:38:21,1073,23,,,,7021.17,0
12558020,14:39:00,14:39:00,1026,24,,,,7244.35,
12558020,14:39:40,14:39:40,1027,25,,,,7533.67,0
12558020,14:40:28,14:40:28,1028,26,,,,7815.08,0
12558020,14:41:01,14:41:01,1029,27,,,,7996.2,0
12558020,14:42:08,14:42:08,1030,28,,,,8460.74,0
12558020,14:42:52,14:42:52,1031,29,,,,8719.22,0
12558020,14:43:51,14:43:51,1032,30,,,,9219.92,0
12558020,14:44:39,14:44:39,5485,31,,,,9582.41,0
12558020,14:45:20,14:45:20,6309,32,,,,9847.43,0
12558020,14:47:16,14:47:16,2281,33,,,,10821.71,0
12558020,14:47:44,14:47:44,6561,34,,,,11035.14,0
12558020,14:49:00,14:49:00,9654,35,,,,11592.43,
12558020,14:50:25,14:50:25,557,36,,,,12174.52,0
12558020,14:52:32,14:52:32,3345,37,,,,12558.15,0
12558020,14:53:01,14:53:01,3346,38,,,,12720.93,0
12558020,14:53:54,14:53:54,3347,39,,,,12962.53,0
12558020,14:54:41,14:54:41,3348,40,,,,13188.67,0
12558020,14:55:25,14:55:25,3349,41,,,,13450.25,0
12558020,14:55:56,14:55:56,3350,42,,,,13583.79,0
12558020,14:56:52,14:56:52,3798,43,,,,13886.78,0
12558020,14:57:14,14:57:14,3799,44,,,,13994.89,0
12558020,14:58:01,14:58:01,88,45,,,,14241.1,0
12558020,14:58:35,14:58:35,89,46,,,,14448.64,0
12558020,14:59:11,14:59:11,90,47,,,,14644.62,0
12558020,14:59:41,14:59:41,91,48,,,,14776.93,0
12558020,15:01:23,15:01:23,5520,49,,,,15411.19,0
12558020,15:02:00,15:02:00,10159,50,,,,15651.45,
12558020,15:03:00,15:03:00,5520,51,,,,15854.31,
12558020,15:10:33,15:10:33,9486,52,,,,19727.72,0
12558020,15:11:50,15:11:50,10344,53,,,,20384.05,0
12558020,15:15:00,15:15:00,9944,54,,1,,22051.26,
12558030,14:24:00,14:24:00,10286,1,,,1,0,
12558030,14:24:27,14:24:27,7808,2,,,,274.79,0
12558030,14:25:36,14:25:36,5468,3,,,,1280.23,0
12558030,14:26:16,14:26:16,5469,4,,,,1787.29,0
12558030,14:26:53,14:26:53,5470,5,,,,2225.32,0
12558030,14:28:00,14:28:00,8350,6,,,,3117.15,
12558030,14:28:20,14:28:20,5472,7,,,,3261.87,0
12558030,14:29:02,14:29:02,1120,8,,,,3539,0
12558030,14:29:36,14:29:36,1121,9,,,,3739.34,0
12558030,14:30:14,14:30:14,1122,10,,,,4019.01,0
12558030,14:31:04,14:31:04,5473,11,,,,4354.51,0
12558030,14:31:28,14:31:28,5474,12,,,,4479.24,0
12558030,14:32:05,14:32:05,5475,13,,,,4710.99,0
12558030,14:33:36,14:33:36,5476,14,,,,5195.48,0
12558030,14:34:02,14:34:02,5477,15,,,,5331.67,0
12558030,14:34:43,14:34:43,5478,16,,,,5574.79,0
12558030,14:35:21,14:35:21,5479,17,,,,5810.61,0
12558030,14:35:58,14:35:58,1068,18,,,,6056.03,0
12558030,14:36:09,14:36:09,1069,19,,,,6148.74,0
12558030,14:36:26,14:36:26,1070,20,,,,6247.84,0
12558030,14:36:59,14:36:59,1071,21,,,,6472.93,0
12558030,14:37:53,14:37:53,1072,22,,,,6831.81,0
12558030,14:38:21,14:38:21,1073,23,,,,7021.17,0
12558030,14:39:00,14:39:00,1026,24,,,,7244.35,
12558030,14:39:40,14:39:40,1027,25,,,,7533.67,0
12558030,14:40:28,14:40:28,1028,26,,,,7815.08,0
12558030,14:41:01,14:41:01,1029,27,,,,7996.2,0
12558030,14:42:08,14:42:08,1030,28,,,,8460.74,0
12558030,14:42:52,14:42:52,1031,29,,,,8719.22,0
12558030,14:43:51,14:43:51,1032,30,,,,9219.92,0
12558030,14:44:39,14:44:39,5485,31,,,,9582.41,0
12558030,14:45:20,14:45:20,6309,32,,,,9847.43,0
12558030,14:47:16,14:47:16,2281,33,,,,10821.71,0
12558030,14:47:44,14:47:44,6561,34,,,,11035.14,0
12558030,14:49:00,14:49:00,9654,35,,,,11592.43,
12558030,14:50:25,14:50:25,557,36,,,,12174.52,0
12558030,14:52:32,14:52:32,3345,37,,,,12558.15,0
12558030,14:53:01,14:53:01,3346,38,,,,12720.93,0
12558030,14:53:54,14:53:54,3347,39,,,,12962.53,0
12558030,14:54:41,14:54:41,3348,40,,,,13188.67,0
12558030,14:55:25,14:55:25,3349,41,,,,13450.25,0
12558030,14:55:56,14:55:56,3350,42,,,,13583.79,0
12558030,14:56:52,14:56:52,3798,43,,,,13886.78,0
12558030,14:57:14,14:57:14,3799,44,,,,13994.89,0
12558030,14:58:01,14:58:01,88,45,,,,14241.1,0
12558030,14:58:35,14:58:35,89,46,,,,14448.64,0
12558030,14:59:11,14:59:11,90,47,,,,14644.62,0
12558030,14:59:41,14:59:41,91,48,,,,14776.93,0
12558030,15:01:23,15:01:23,5520,49,,,,15411.19,0
12558030,15:02:00,15:02:00,10159,50,,,,15651.45,
12558030,15:03:00,15:03:00,5520,51,,,,15854.31,
12558030,15:10:33,15:10:33,9486,52,,,,19727.72,0
12558030,15:11:50,15:11:50,10344,53,,,,20384.05,0
12558030,15:15:00,15:15:00,9944,54,,1,,22051.26,
12558040,14:24:00,14:24:00,10286,1,,,1,0,
12558040,14:24:27,14:24:27,7808,2,,,,274.79,0
12558040,14:25:36,14:25:36,5468,3,,,,1280.23,0
12558040,14:26:16,14:26:16,5469,4,,,,1787.29,0
12558040,14:26:53,14:26:53,5470,5,,,,2225.32,0
12558040,14:28:00,14:28:00,8350,6,,,,3117.15,
12558040,14:28:20,14:28:20,5472,7,,,,3261.87,0
12558040,14:29:02,14:29:02,1120,8,,,,3539,0
12558040,14:29:36,14:29:36,1121,9,,,,3739.34,0
12558040,14:30:14,14:30:14,1122,10,,,,4019.01,0
12558040,14:31:04,14:31:04,5473,11,,,,4354.51,0
12558040,14:31:28,14:31:28,5474,12,,,,4479.24,0
12558040,14:32:05,14:32:05,5475,13,,,,4710.99,0
12558040,14:33:36,14:33:36,5476,14,,,,5195.48,0
12558040,14:34:02,14:34:02,5477,15,,,,5331.67,0
12558040,14:34:43,14:34:43,5478,16,,,,5574.79,0
12558040,14:35:21,14:35:21,5479,17,,,,5810.61,0
12558040,14:35:58,14:35:58,1068,18,,,,6056.03,0
12558040,14:36:09,14:36:09,1069,19,,,,6148.74,0
12558040,14:36:26,14:36:26,1070,20,,,,6247.84,0
12558040,14:36:59,14:36:59,1071,21,,,,6472.93,0
12558040,14:37:53,14:37:53,1072,22,,,,6831.81,0
12558040,14:38:21,14:38:21,1073,23,,,,7021.17,0
12558040,14:39:00,14:39:00,1026,24,,,,7244.35,
12558040,14:39:40,14:39:40,1027,25,,,,7533.67,0
12558040,14:40:28,14:40:28,1028,26,,,,7815.08,0
12558040,14:41:01,14:41:01,1029,27,,,,7996.2,0
12558040,14:42:08,14:42:08,1030,28,,,,8460.74,0
12558040,14:42:52,14:42:52,1031,29,,,,8719.22,0
12558040,14:43:51,14:43:51,1032,30,,,,9219.92,0
12558040,14:44:39,14:44:39,5485,31,,,,9582.41,0
12558040,14:45:20,14:45:20,6309,32,,,,9847.43,0
12558040,14:47:16,14:47:16,2281,33,,,,10821.71,0
12558040,14:47:44,14:47:44,6561,34,,,,11035.14,0
12558040,14:49:00,14:49:00,9654,35,,,,11592.43,
12558040,14:50:25,14:50:25,557,36,,,,12174.52,0
12558040,14:52:32,14:52:32,3345,37,,,,12558.15,0
12558040,14:53:01,14:53:01,3346,38,,,,12720.93,0
12558040,14:53:54,14:53:54,3347,39,,,,12962.53,0
12558040,14:54:41,14:54:41,3348,40,,,,13188.67,0
12558040,14:55:25,14:55:25,3349,41,,,,13450.25,0
12558040,14:55:56,14:55:56,3350,42,,,,13583.79,0
12558040,14:56:52,14:56:52,3798,43,,,,13886.78,0
12558040,14:57:14,14:57:14,3799,44,,,,13994.89,0
12558040,14:58:01,14:58:01,88,45,,,,14241.1,0
12558040,14:58:35,14:58:35,89,46,,,,14448.64,0
12558040,14:59:11,14:59:11,90,47,,,,14644.62,0
12558040,14:59:41,14:59:41,91,48,,,,14776.93,0
12558040,15:01:23,15:01:23,5520,49,,,,15411.19,0
12558040,15:02:00,15:02:00,10159,50,,,,15651.45,
12558040,15:03:00,15:03:00,5520,51,,,,15854.31,
12558040,15:10:33,15:10:33,9486,52,,,,19727.72,0
12558040,15:11:50,15:11:50,10344,53,,,,20384.05,0
12558040,15:15:00,15:15:00,9944,54,,1,,22051.26,
12558050,14:24:00,14:24:00,10286,1,,,1,0,
12558050,14:24:27,14:24:27,7808,2,,,,274.79,0
12558050,14:25:36,14:25:36,5468,3,,,,1280.23,0
12558050,14:26:16,14:26:16,5469,4,,,,1787.29,0
12558050,14:26:53,14:26:53,5470,5,,,,2225.32,0
12558050,14:28:00,14:28:00,8350,6,,,,3117.15,
12558050,14:28:20,14:28:20,5472,7,,,,3261.87,0
12558050,14:29:02,14:29:02,1120,8,,,,3539,0
12558050,14:29:36,14:29:36,1121,9,,,,3739.34,0
12558050,14:30:14,14:30:14,1122,10,,,,4019.01,0
12558050,14:31:04,14:31:04,5473,11,,,,4354.51,0
12558050,14:31:28,14:31:28,5474,12,,,,4479.24,0
12558050,14:32:05,14:32:05,5475,13,,,,4710.99,0
12558050,14:33:36,14:33:36,5476,14,,,,5195.48,0
12558050,14:34:02,14:34:02,5477,15,,,,5331.67,0
12558050,14:34:43,14:34:43,5478,16,,,,5574.79,0
12558050,14:35:21,14:35:21,5479,17,,,,5810.61,0
12558050,14:35:58,14:35:58,1068,18,,,,6056.03,0
12558050,14:36:09,14:36:09,1069,19,,,,6148.74,0
12558050,14:36:26,14:36:26,1070,20,,,,6247.84,0
12558050,14:36:59,14:36:59,1071,21,,,,6472.93,0
12558050,14:37:53,14:37:53,1072,22,,,,6831.81,0
12558050,14:38:21,14:38:21,1073,23,,,,7021.17,0
12558050,14:39:00,14:39:00,1026,24,,,,7244.35,
12558050,14:39:40,14:39:40,1027,25,,,,7533.67,0
12558050,14:40:28,14:40:28,1028,26,,,,7815.08,0
12558050,14:41:01,14:41:01,1029,27,,,,7996.2,0
12558050,14:42:08,14:42:08,1030,28,,,,8460.74,0
12558050,14:42:52,14:42:52,1031,29,,,,8719.22,0
12558050,14:43:51,14:43:51,1032,30,,,,9219.92,0
12558050,14:44:39,14:44:39,5485,31,,,,9582.41,0
12558050,14:45:20,14:45:20,6309,32,,,,9847.43,0
12558050,14:47:16,14:47:16,2281,33,,,,10821.71,0
12558050,14:47:44,14:47:44,6561,34,,,,11035.14,0
12558050,14:49:00,14:49:00,9654,35,,,,11592.43,
12558050,14:50:25,14:50:25,557,36,,,,12174.52,0
12558050,14:52:32,14:52:32,3345,37,,,,12558.15,0
12558050,14:53:01,14:53:01,3346,38,,,,12720.93,0
12558050,14:53:54,14:53:54,3347,39,,,,12962.53,0
12558050,14:54:41,14:54:41,3348,40,,,,13188.67,0
12558050,14:55:25,14:55:25,3349,41,,,,13450.25,0
12558050,14:55:56,14:55:56,3350,42,,,,13583.79,0
12558050,14:56:52,14:56:52,3798,43,,,,13886.78,0
12558050,14:57:14,14:57:14,3799,44,,,,13994.89,0
12558050,14:58:01,14:58:01,88,45,,,,14241.1,0
12558050,14:58:35,14:58:35,89,46,,,,14448.64,0
12558050,14:59:11,14:59:11,90,47,,,,14644.62,0
12558050,14:59:41,14:59:41,91,48,,,,14776.93,0
12558050,15:01:23,15:01:23,5520,49,,,,15411.19,0
12558050,15:02:00,15:02:00,10159,50,,,,15651.45,
12558050,15:03:00,15:03:00,5520,51,,,,15854.31,
12558050,15:10:33,15:10:33,9486,52,,,,19727.72,0
12558050,15:11:50,15:11:50,10344,53,,,,20384.05,0
12558050,15:15:00,15:15:00,9944,54,,1,,22051.26,
12558060,14:24:00,14:24:00,10286,1,,,1,0,
12558060,14:24:27,14:24:27,7808,2,,,,274.79,0
12558060,14:25:36,14:25:36,5468,3,,,,1280.23,0
12558060,14:26:16,14:26:16,5469,4,,,,1787.29,0
12558060,14:26:53,14:26:53,5470,5,,,,2225.32,0
12558060,14:28:00,14:28:00,8350,6,,,,3117.15,
12558060,14:28:20,14:28:20,5472,7,,,,3261.87,0
12558060,14:29:02,14:29:02,1120,8,,,,3539,0
12558060,14:29:36,14:29:36,1121,9,,,,3739.34,0
12558060,14:30:14,14:30:14,1122,10,,,,4019.01,0
12558060,14:31:04,14:31:04,5473,11,,,,4354.51,0
12558060,14:31:28,14:31:28,5474,12,,,,4479.24,0
12558060,14:32:05,14:32:05,5475,13,,,,4710.99,0
12558060,14:33:36,14:33:36,5476,14,,,,5195.48,0
12558060,14:34:02,14:34:02,5477,15,,,,5331.67,0
12558060,14:34:43,14:34:43,5478,16,,,,5574.79,0
12558060,14:35:21,14:35:21,5479,17,,,,5810.61,0
12558060,14:35:58,14:35:58,1068,18,,,,6056.03,0
12558060,14:36:09,14:36:09,1069,19,,,,6148.74,0
12558060,14:36:26,14:36:26,1070,20,,,,6247.84,0
12558060,14:36:59,14:36:59,1071,21,,,,6472.93,0
12558060,14:37:53,14:37:53,1072,22,,,,6831.81,0
12558060,14:38:21,14:38:21,1073,23,,,,7021.17,0
12558060,14:39:00,14:39:00,1026,24,,,,7244.35,
12558060,14:39:40,14:39:40,1027,25,,,,7533.67,0
12558060,14:40:28,14:40:28,1028,26,,,,7815.08,0
12558060,14:41:01,14:41:01,1029,27,,,,7996.2,0
12558060,14:42:08,14:42:08,1030,28,,,,8460.74,0
12558060,14:42:52,14:42:52,1031,29,,,,8719.22,0
12558060,14:43:51,14:43:51,1032,30,,,,9219.92,0
12558060,14:44:39,14:44:39,5485,31,,,,9582.41,0
12558060,14:45:20,14:45:20,6309,32,,,,9847.43,0
12558060,14:47:16,14:47:16,2281,33,,,,10821.71,0
12558060,14:47:44,14:47:44,6561,34,,,,11035.14,0
12558060,14:49:00,14:49:00,9654,35,,,,11592.43,
12558060,14:50:25,14:50:25,557,36,,,,12174.52,0
12558060,14:52:32,14:52:32,3345,37,,,,12558.15,0
12558060,14:53:01,14:53:01,3346,38,,,,12720.93,0
12558060,14:53:54,14:53:54,3347,39,,,,12962.53,0
12558060,14:54:41,14:54:41,3348,40,,,,13188.67,0
12558060,14:55:25,14:55:25,3349,41,,,,13450.25,0
12558060,14:55:56,14:55:56,3350,42,,,,13583.79,0
12558060,14:56:52,14:56:52,3798,43,,,,13886.78,0
12558060,14:57:14,14:57:14,3799,44,,,,13994.89,0
12558060,14:58:01,14:58:01,88,45,,,,14241.1,0
12558060,14:58:35,14:58:35,89,46,,,,14448.64,0
12558060,14:59:11,14:59:11,90,47,,,,14644.62,0
12558060,14:59:41,14:59:41,91,48,,,,14776.93,0
12558060,15:01:23,15:01:23,5520,49,,,,15411.19,0
12558060,15:02:00,15:02:00,10159,50,,,,15651.45,
12558060,15:03:00,15:03:00,5520,51,,,,15854.31,
12558060,15:10:33,15:10:33,9486,52,,,,19727.72,0
12558060,15:11:50,15:11:50,10344,53,,,,20384.05,0
12558060,15:15:00,15:15:00,9944,54,,1,,22051.26,
12594010,20:33:00,20:33:00,9654,1,,,1,0,
12594010,20:34:21,20:34:21,557,2,,,,582.09,0
12594010,20:36:21,20:36:21,3345,3,,,,965.72,0
12594010,20:37:05,20:37:05,3346,4,,,,1147.76,0
12594010,20:37:56,20:37:56,3347,5,,,,1389.36,0
12594010,20:38:40,20:38:40,3348,6,,,,1615.5,0
12594010,20:39:21,20:39:21,3349,7,,,,1877.08,0
12594010,20:39:52,20:39:52,3350,8,,,,2010.62,0
12594010,20:40:45,20:40:45,3798,9,,,,2313.61,0
12594010,20:41:06,20:41:06,3799,10,,,,2421.72,0
12594010,20:41:50,20:41:50,88,11,,,,2667.93,0
12594010,20:42:22,20:42:22,89,12,,,,2875.47,0
12594010,20:42:54,20:42:54,90,13,,,,3072.3,0
12594010,20:43:20,20:43:20,91,14,,,,3204.6,0
12594010,20:45:00,20:45:00,5520,15,,,,3832.6,
12594010,20:46:00,20:46:00,10161,16,,,,4142.61,
12594010,20:55:00,20:55:00,2504,17,,,,8512.84,
12594010,20:57:30,20:57:30,10344,18,,,,9442.97,0
12594010,21:02:00,21:02:00,9944,19,,1,,11114.59,
12594120,20:33:00,20:33:00,9654,1,,,1,0,
12594120,20:34:21,20:34:21,557,2,,,,582.09,0
12594120,20:36:21,20:36:21,3345,3,,,,965.72,0
12594120,20:37:05,20:37:05,3346,4,,,,1147.76,0
12594120,20:37:56,20:37:56,3347,5,,,,1389.36,0
12594120,20:38:40,20:38:40,3348,6,,,,1615.5,0
12594120,20:39:21,20:39:21,3349,7,,,,1877.08,0
12594120,20:39:52,20:39:52,3350,8,,,,2010.62,0
12594120,20:40:45,20:40:45,3798,9,,,,2313.61,0
12594120,20:41:06,20:41:06,3799,10,,,,2421.72,0
12594120,20:41:50,20:41:50,88,11,,,,2667.93,0
12594120,20:42:22,20:42:22,89,12,,,,2875.47,0
12594120,20:42:54,20:42:54,90,13,,,,3072.3,0
12594120,20:43:20,20:43:20,91,14,,,,3204.6,0
12594120,20:45:00,20:45:00,5520,15,,,,3832.6,
12594120,20:46:00,20:46:00,10161,16,,,,4142.61,
12594120,20:55:00,20:55:00,2504,17,,,,8512.84,
12594120,20:57:30,20:57:30,10344,18,,,,9442.97,0
12594120,21:02:00,21:02:00,9944,19,,1,,11114.59,
126020,10:51:00,10:51:00,10286,1,,,1,0,
126020,10:51:27,10:51:27,7808,2,,,,274.79,0
126020,10:52:36,10:52:36,5468,3,,,,1280.23,0
126020,10:53:16,10:53:16,5469,4,,,,1787.29,0
126020,10:53:53,10:53:53,5470,5,,,,2225.32,0
126020,10:55:00,10:55:00,8350,6,,,,3117.15,
126020,10:55:18,10:55:18,5472,7,,,,3261.87,0
126020,10:55:57,10:55:57,1120,8,,,,3539,0
126020,10:56:27,10:56:27,1121,9,,,,3739.34,0
126020,10:57:02,10:57:02,1122,10,,,,4019.01,0
126020,10:57:48,10:57:48,5473,11,,,,4354.51,0
126020,10:58:09,10:58:09,5474,12,,,,4479.24,0
126020,10:58:43,10:58:43,5475,13,,,,4710.99,0
126020,11:00:05,11:00:05,5476,14,,,,5195.48,0
126020,11:00:29,11:00:29,5477,15,,,,5331.67,0
126020,11:01:06,11:01:06,5478,16,,,,5574.79,0
126020,11:01:41,11:01:41,5479,17,,,,5810.61,0
126020,11:02:15,11:02:15,1068,18,,,,6056.03,0
126020,11:02:25,11:02:25,1069,19,,,,6148.74,0
126020,11:02:40,11:02:40,1070,20,,,,6247.84,0
126020,11:03:10,11:03:10,1071,21,,,,6472.93,0
126020,11:03:59,11:03:59,1072,22,,,,6831.81,0
126020,11:04:24,11:04:24,1073,23,,,,7021.17,0
126020,11:05:00,11:05:00,1026,24,,,,7244.35,
126020,11:05:36,11:05:36,1027,25,,,,7533.67,0
126020,11:06:19,11:06:19,1028,26,,,,7815.08,0
126020,11:06:49,11:06:49,1029,27,,,,7996.2,0
126020,11:07:49,11:07:49,1030,28,,,,8460.74,0
126020,11:08:29,11:08:29,1031,29,,,,8719.22,0
126020,11:09:22,11:09:22,1032,30,,,,9219.92,0
126020,11:10:05,11:10:05,5485,31,,,,9582.41,0
126020,11:10:42,11:10:42,6309,32,,,,9847.43,0
126020,11:12:26,11:12:26,2281,33,,,,10821.71,0
126020,11:12:51,11:12:51,6561,34,,,,11035.14,0
126020,11:14:00,11:14:00,9654,35,,,,11592.43,
126020,11:15:25,11:15:25,557,36,,,,12174.52,0
126020,11:17:32,11:17:32,3345,37,,,,12558.15,0
126020,11:18:01,11:18:01,3346,38,,,,12720.93,0
126020,11:18:54,11:18:54,3347,39,,,,12962.53,0
126020,11:19:41,11:19:41,3348,40,,,,13188.67,0
126020,11:20:25,11:20:25,3349,41,,,,13450.25,0
126020,11:20:56,11:20:56,3350,42,,,,13583.79,0
126020,11:21:52,11:21:52,3798,43,,,,13886.78,0
126020,11:22:14,11:22:14,3799,44,,,,13994.89,0
126020,11:23:01,11:23:01,88,45,,,,14241.1,0
126020,11:23:35,11:23:35,89,46,,,,14448.64,0
126020,11:24:11,11:24:11,90,47,,,,14644.62,0
126020,11:24:41,11:24:41,91,48,,,,14776.93,0
126020,11:26:23,11:26:23,5520,49,,,,15411.19,0
126020,11:27:00,11:27:00,10159,50,,,,15651.45,
126020,11:28:00,11:28:00,5520,51,,,,15854.31,
126020,11:34:55,11:34:55,9486,52,,,,19727.72,0
126020,11:36:06,11:36:06,10344,53,,,,20384.05,0
126020,11:39:00,11:39:00,9944,54,,1,,22051.26,
126030,10:51:00,10:51:00,10286,1,,,1,0,
126030,10:51:27,10:51:27,7808,2,,,,274.79,0
126030,10:52:36,10:52:36,5468,3,,,,1280.23,0
126030,10:53:16,10:53:16,5469,4,,,,1787.29,0
126030,10:53:53,10:53:53,5470,5,,,,2225.32,0
126030,10:55:00,10:55:00,8350,6,,,,3117.15,
126030,10:55:18,10:55:18,5472,7,,,,3261.87,0
126030,10:55:57,10:55:57,1120,8,,,,3539,0
126030,10:56:27,10:56:27,1121,9,,,,3739.34,0
126030,10:57:02,10:57:02,1122,10,,,,4019.01,0
126030,10:57:48,10:57:48,5473,11,,,,4354.51,0
126030,10:58:09,10:58:09,5474,12,,,,4479.24,0
126030,10:58:43,10:58:43,5475,13,,,,4710.99,0
126030,11:00:05,11:00:05,5476,14,,,,5195.48,0
126030,11:00:29,11:00:29,5477,15,,,,5331.67,0
126030,11:01:06,11:01:06,5478,16,,,,5574.79,0
126030,11:01:41,11:01:41,5479,17,,,,5810.61,0
126030,11:02:15,11:02:15,1068,18,,,,6056.03,0
126030,11:02:25,11:02:25,1069,19,,,,6148.74,0
126030,11:02:40,11:02:40,1070,20,,,,6247.84,0
126030,11:03:10,11:03:10,1071,21,,,,6472.93,0
126030,11:03:59,11:03:59,1072,22,,,,6831.81,0
126030,11:04:24,11:04:24,1073,23,,,,7021.17,0
126030,11:05:00,11:05:00,1026,24,,,,7244.35,
126030,11:05:36,11:05:36,1027,25,,,,7533.67,0
126030,11:06:19,11:06:19,1028,26,,,,7815.08,0
126030,11:06:49,11:06:49,1029,27,,,,7996.2,0
126030,11:07:49,11:07:49,1030,28,,,,8460.74,0
126030,11:08:29,11:08:29,1031,29,,,,8719.22,0
126030,11:09:22,11:09:22,1032,30,,,,9219.92,0
126030,11:10:05,11:10:05,5485,31,,,,9582.41,0
126030,11:10:42,11:10:42,6309,32,,,,9847.43,0
126030,11:12:26,11:12:26,2281,33,,,,10821.71,0
126030,11:12:51,11:12:51,6561,34,,,,11035.14,0
126030,11:14:00,11:14:00,9654,35,,,,11592.43,
126030,11:15:25,11:15:25,557,36,,,,12174.52,0
126030,11:17:32,11:17:32,3345,37,,,,12558.15,0
126030,11:18:01,11:18:01,3346,38,,,,12720.93,0
126030,11:18:54,11:18:54,3347,39,,,,12962.53,0
126030,11:19:41,11:19:41,3348,40,,,,13188.67,0
126030,11:20:25,11:20:25,3349,41,,,,13450.25,0
126030,11:20:56,11:20:56,3350,42,,,,13583.79,0
126030,11:21:52,11:21:52,3798,43,,,,13886.78,0
126030,11:22:14,11:22:14,3799,44,,,,13994.89,0
126030,11:23:01,11:23:01,88,45,,,,14241.1,0
126030,11:23:35,11:23:35,89,46,,,,14448.64,0
126030,11:24:11,11:24:11,90,47,,,,14644.62,0
126030,11:24:41,11:24:41,91,48,,,,14776.93,0
126030,11:26:23,11:26:23,5520,49,,,,15411.19,0
126030,11:27:00,11:27:00,10159,50,,,,15651.45,
126030,11:28:00,11:28:00,5520,51,,,,15854.31,
126030,11:34:55,11:34:55,9486,52,,,,19727.72,0
126030,11:36:06,11:36:06,10344,53,,,,20384.05,0
126030,11:39:00,11:39:00,9944,54,,1,,22051.26,
126040,10:51:00,10:51:00,10286,1,,,1,0,
126040,10:51:27,10:51:27,7808,2,,,,274.79,0
126040,10:52:36,10:52:36,5468,3,,,,1280.23,0
126040,10:53:16,10:53:16,5469,4,,,,1787.29,0
126040,10:53:53,10:53:53,5470,5,,,,2225.32,0
126040,10:55:00,10:55:00,8350,6,,,,3117.15,
126040,10:55:18,10:55:18,5472,7,,,,3261.87,0
126040,10:55:57,10:55:57,1120,8,,,,3539,0
126040,10:56:27,10:56:27,1121,9,,,,3739.34,0
126040,10:57:02,10:57:02,1122,10,,,,4019.01,0
126040,10:57:48,10:57:48,5473,11,,,,4354.51,0
126040,10:58:09,10:58:09,5474,12,,,,4479.24,0
126040,10:58:43,10:58:43,5475,13,,,,4710.99,0
126040,11:00:05,11:00:05,5476,14,,,,5195.48,0
126040,11:00:29,11:00:29,5477,15,,,,5331.67,0
126040,11:01:06,11:01:06,5478,16,,,,5574.79,0
126040,11:01:41,11:01:41,5479,17,,,,5810.61,0
126040,11:02:15,11:02:15,1068,18,,,,6056.03,0
126040,11:02:25,11:02:25,1069,19,,,,6148.74,0
126040,11:02:40,11:02:40,1070,20,,,,6247.84,0
126040,11:03:10,11:03:10,1071,21,,,,6472.93,0
126040,11:03:59,11:03:59,1072,22,,,,6831.81,0
126040,11:04:24,11:04:24,1073,23,,,,7021.17,0
126040,11:05:00,11:05:00,1026,24,,,,7244.35,
126040,11:05:36,11:05:36,1027,25,,,,7533.67,0
126040,11:06:19,11:06:19,1028,26,,,,7815.08,0
126040,11:06:49,11:06:49,1029,27,,,,7996.2,0
126040,11:07:49,11:07:49,1030,28,,,,8460.74,0
126040,11:08:29,11:08:29,1031,29,,,,8719.22,0
126040,11:09:22,11:09:22,1032,30,,,,9219.92,0
126040,11:10:05,11:10:05,5485,31,,,,9582.41,0
126040,11:10:42,11:10:42,6309,32,,,,9847.43,0
126040,11:12:26,11:12:26,2281,33,,,,10821.71,0
126040,11:12:51,11:12:51,6561,34,,,,11035.14,0
126040,11:14:00,11:14:00,9654,35,,,,11592.43,
126040,11:15:25,11:15:25,557,36,,,,12174.52,0
126040,11:17:32,11:17:32,3345,37,,,,12558.15,0
126040,11:18:01,11:18:01,3346,38,,,,12720.93,0
126040,11:18:54,11:18:54,3347,39,,,,12962.53,0
126040,11:19:41,11:19:41,3348,40,,,,13188.67,0
126040,11:20:25,11:20:25,3349,41,,,,13450.25,0
126040,11:20:56,11:20:56,3350,42,,,,13583.79,0
126040,11:21:52,11:21:52,3798,43,,,,13886.78,0
126040,11:22:14,11:22:14,3799,44,,,,13994.89,0
126040,11:23:01,11:23:01,88,45,,,,14241.1,0
126040,11:23:35,11:23:35,89,46,,,,14448.64,0
126040,11:24:11,11:24:11,90,47,,,,14644.62,0
126040,11:24:41,11:24:41,91,48,,,,14776.93,0
126040,11:26:23,11:26:23,5520,49,,,,15411.19,0
126040,11:27:00,11:27:00,10159,50,,,,15651.45,
126040,11:28:00,11:28:00,5520,51,,,,15854.31,
126040,11:34:55,11:34:55,9486,52,,,,19727.72,0
126040,11:36:06,11:36:06,10344,53,,,,20384.05,0
126040,11:39:00,11:39:00,9944,54,,1,,22051.26,
126050,10:51:00,10:51:00,10286,1,,,1,0,
126050,10:51:27,10:51:27,7808,2,,,,274.79,0
126050,10:52:36,10:52:36,5468,3,,,,1280.23,0
126050,10:53:16,10:53:16,5469,4,,,,1787.29,0
126050,10:53:53,10:53:53,5470,5,,,,2225.32,0
126050,10:55:00,10:55:00,8350,6,,,,3117.15,
126050,10:55:18,10:55:18,5472,7,,,,3261.87,0
126050,10:55:57,10:55:57,1120,8,,,,3539,0
126050,10:56:27,10:56:27,1121,9,,,,3739.34,0
126050,10:57:02,10:57:02,1122,10,,,,4019.01,0
126050,10:57:48,10:57:48,5473,11,,,,4354.51,0
126050,10:58:09,10:58:09,5474,12,,,,4479.24,0
126050,10:58:43,10:58:43,5475,13,,,,4710.99,0
126050,11:00:05,11:00:05,5476,14,,,,5195.48,0
126050,11:00:29,11:00:29,5477,15,,,,5331.67,0
126050,11:01:06,11:01:06,5478,16,,,,5574.79,0
126050,11:01:41,11:01:41,5479,17,,,,5810.61,0
126050,11:02:15,11:02:15,1068,18,,,,6056.03,0
126050,11:02:25,11:02:25,1069,19,,,,6148.74,0
126050,11:02:40,11:02:40,1070,20,,,,6247.84,0
126050,11:03:10,11:03:10,1071,21,,,,6472.93,0
126050,11:03:59,11:03:59,1072,22,,,,6831.81,0
126050,11:04:24,11:04:24,1073,23,,,,7021.17,0
126050,11:05:00,11:05:00,1026,24,,,,7244.35,
126050,11:05:36,11:05:36,1027,25,,,,7533.67,0
126050,11:06:19,11:06:19,1028,26,,,,7815.08,0
126050,11:06:49,11:06:49,1029,27,,,,7996.2,0
126050,11:07:49,11:07:49,1030,28,,,,8460.74,0
126050,11:08:29,11:08:29,1031,29,,,,8719.22,0
126050,11:09:22,11:09:22,1032,30,,,,9219.92,0
126050,11:10:05,11:10:05,5485,31,,,,9582.41,0
126050,11:10:42,11:10:42,6309,32,,,,9847.43,0
126050,11:12:26,11:12:26,2281,33,,,,10821.71,0
126050,11:12:51,11:12:51,6561,34,,,,11035.14,0
126050,11:14:00,11:14:00,9654,35,,,,11592.43,
126050,11:15:25,11:15:25,557,36,,,,12174.52,0
126050,11:17:32,11:17:32,3345,37,,,,12558.15,0
126050,11:18:01,11:18:01,3346,38,,,,12720.93,0
126050,11:18:54,11:18:54,3347,39,,,,12962.53,0
126050,11:19:41,11:19:41,3348,40,,,,13188.67,0
126050,11:20:25,11:20:25,3349,41,,,,13450.25,0
126050,11:20:56,11:20:56,3350,42,,,,13583.79,0
126050,11:21:52,11:21:52,3798,43,,,,13886.78,0
126050,11:22:14,11:22:14,3799,44,,,,13994.89,0
126050,11:23:01,11:23:01,88,45,,,,14241.1,0
126050,11:23:35,11:23:35,89,46,,,,14448.64,0
126050,11:24:11,11:24:11,90,47,,,,14644.62,0
126050,11:24:41,11:24:41,91,48,,,,14776.93,0
126050,11:26:23,11:26:23,5520,49,,,,15411.19,0
126050,11:27:00,11:27:00,10159,50,,,,15651.45,
126050,11:28:00,11:28:00,5520,51,,,,15854.31,
126050,11:34:55,11:34:55,9486,52,,,,19727.72,0
126050,11:36:06,11:36:06,10344,53,,,,20384.05,0
126050,11:39:00,11:39:00,9944,54,,1,,22051.26,
126060,10:51:00,10:51:00,10286,1,,,1,0,
126060,10:51:27,10:51:27,7808,2,,,,274.79,0
126060,10:52:36,10:52:36,5468,3,,,,1280.23,0
126060,10:53:16,10:53:16,5469,4,,,,1787.29,0
126060,10:53:53,10:53:53,5470,5,,,,2225.32,0
126060,10:55:00,10:55:00,8350,6,,,,3117.15,
126060,10:55:18,10:55:18,5472,7,,,,3261.87,0
126060,10:55:57,10:55:57,1120,8,,,,3539,0
126060,10:56:27,10:56:27,1121,9,,,,3739.34,0
126060,10:57:02,10:57:02,1122,10,,,,4019.01,0
126060,10:57:48,10:57:48,5473,11,,,,4354.51,0
126060,10:58:09,10:58:09,5474,12,,,,4479.24,0
126060,10:58:43,10:58:43,5475,13,,,,4710.99,0
126060,11:00:05,11:00:05,5476,14,,,,5195.48,0
126060,11:00:29,11:00:29,5477,15,,,,5331.67,0
126060,11:01:06,11:01:06,5478,16,,,,5574.79,0
126060,11:01:41,11:01:41,5479,17,,,,5810.61,0
126060,11:02:15,11:02:15,1068,18,,,,6056.03,0
126060,11:02:25,11:02:25,1069,19,,,,6148.74,0
126060,11:02:40,11:02:40,1070,20,,,,6247.84,0
126060,11:03:10,11:03:10,1071,21,,,,6472.93,0
126060,11:03:59,11:03:59,1072,22,,,,6831.81,0
126060,11:04:24,11:04:24,1073,23,,,,7021.17,0
126060,11:05:00,11:05:00,1026,24,,,,7244.35,
126060,11:05:36,11:05:36,1027,25,,,,7533.67,0
126060,11:06:19,11:06:19,1028,26,,,,7815.08,0
126060,11:06:49,11:06:49,1029,27,,,,7996.2,0
126060,11:07:49,11:07:49,1030,28,,,,8460.74,0
126060,11:08:29,11:08:29,1031,29,,,,8719.22,0
126060,11:09:22,11:09:22,1032,30,,,,9219.92,0
126060,11:10:05,11:10:05,5485,31,,,,9582.41,0
126060,11:10:42,11:10:42,6309,32,,,,9847.43,0
126060,11:12:26,11:12:26,2281,33,,,,10821.71,0
126060,11:12:51,11:12:51,6561,34,,,,11035.14,0
126060,11:14:00,11:14:00,9654,35,,,,11592.43,
126060,11:15:25,11:15:25,557,36,,,,12174.52,0
126060,11:17:32,11:17:32,3345,37,,,,12558.15,0
126060,11:18:01,11:18:01,3346,38,,,,12720.93,0
126060,11:18:54,11:18:54,3347,39,,,,12962.53,0
126060,11:19:41,11:19:41,3348,40,,,,13188.67,0
126060,11:20:25,11:20:25,3349,41,,,,13450.25,0
126060,11:20:56,11:20:56,3350,42,,,,13583.79,0
126060,11:21:52,11:21:52,3798,43,,,,13886.78,0
126060,11:22:14,11:22:14,3799,44,,,,13994.89,0
126060,11:23:01,11:23:01,88,45,,,,14241.1,0
126060,11:23:35,11:23:35,89,46,,,,14448.64,0
126060,11:24:11,11:24:11,90,47,,,,14644.62,0
126060,11:24:41,11:24:41,91,48,,,,14776.93,0
126060,11:26:23,11:26:23,5520,49,,,,15411.19,0
126060,11:27:00,11:27:00,10159,50,,,,15651.45,
126060,11:28:00,11:28:00,5520,51,,,,15854.31,
126060,11:34:55,11:34:55,9486,52,,,,19727.72,0
126060,11:36:06,11:36:06,10344,53,,,,20384.05,0
126060,11:39:00,11:39:00,9944,54,,1,,22051.26,
12797070,21:05:00,21:05:00,10286,1,,,1,0,
12797070,21:05:28,21:05:28,7808,2,,,,274.77,0
12797070,21:06:38,21:06:38,5468,3,,,,1280.21,0
12797070,21:07:15,21:07:15,5469,4,,,,1787.16,0
12797070,21:07:52,21:07:52,5470,5,,,,2225.19,0
12797070,21:09:00,21:09:00,8350,6,,,,3117.02,
12797070,21:09:14,21:09:14,5472,7,,,,3261.74,0
12797070,21:09:45,21:09:45,1120,8,,,,3538.87,0
12797070,21:10:09,21:10:09,1121,9,,,,3739.21,0
12797070,21:10:37,21:10:37,1122,10,,,,4018.88,0
12797070,21:11:13,21:11:13,5473,11,,,,4354.38,0
12797070,21:11:30,21:11:30,5474,12,,,,4479.11,0
12797070,21:11:57,21:11:57,5475,13,,,,4710.86,0
12797070,21:13:02,21:13:02,5476,14,,,,5195.35,0
12797070,21:13:21,21:13:21,5477,15,,,,5331.54,0
12797070,21:13:50,21:13:50,5478,16,,,,5574.66,0
12797070,21:14:18,21:14:18,5479,17,,,,5810.48,0
12797070,21:14:45,21:14:45,1068,18,,,,6055.9,0
12797070,21:14:53,21:14:53,1069,19,,,,6148.61,0
12797070,21:15:05,21:15:05,1070,20,,,,6247.71,0
12797070,21:15:32,21:15:32,1071,21,,,,6487.41,0
12797070,21:16:10,21:16:10,1072,22,,,,6846.29,0
12797070,21:16:32,21:16:32,1073,23,,,,7035.67,0
12797070,21:17:00,21:17:00,1026,24,,,,7258.85,
12797070,21:17:36,21:17:36,1027,25,,,,7548.17,0
12797070,21:18:19,21:18:19,1028,26,,,,7829.58,0
12797070,21:18:49,21:18:49,1029,27,,,,8010.7,0
12797070,21:19:49,21:19:49,1030,28,,,,8475.24,0
12797070,21:20:29,21:20:29,1031,29,,,,8733.72,0
12797070,21:21:22,21:21:22,1032,30,,,,9234.42,0
12797070,21:22:05,21:22:05,5485,31,,,,9596.91,0
12797070,21:22:42,21:22:42,6309,32,,,,9861.93,0
12797070,21:24:26,21:24:26,2281,33,,,,10836.21,0
12797070,21:24:51,21:24:51,6561,34,,,,11049.64,0
12797070,21:26:00,21:26:00,9654,35,,,,11606.93,
12797070,21:27:22,21:27:22,557,36,,,,12189.02,0
12797070,21:29:26,21:29:26,3345,37,,,,12572.65,0
12797070,21:29:54,21:29:54,3346,38,,,,12735.43,0
12797070,21:30:46,21:30:46,3347,39,,,,12977.03,0
12797070,21:31:31,21:31:31,3348,40,,,,13203.17,0
12797070,21:32:14,21:32:14,3349,41,,,,13464.75,0
12797070,21:32:45,21:32:45,3350,42,,,,13598.29,0
12797070,21:33:39,21:33:39,3798,43,,,,13901.28,0
12797070,21:34:00,21:34:00,3799,44,,,,14009.39,0
12797070,21:34:45,21:34:45,88,45,,,,14255.6,0
12797070,21:35:18,21:35:18,89,46,,,,14463.14,0
12797070,21:35:52,21:35:52,90,47,,,,14659.97,0
12797070,21:36:18,21:36:18,91,48,,,,14792.27,0
12797070,21:38:00,21:38:00,5520,49,,,,15420.27,
12797070,21:39:00,21:39:00,10161,50,,,,15730.28,
12797070,21:48:00,21:48:00,2504,51,,,,20100.51,
12797070,21:50:40,21:50:40,10344,52,,,,21030.64,0
12797070,21:55:00,21:55:00,9944,53,,1,,22721.2,
13308090,23:28:00,23:28:00,9654,1,,,1,0,
13308090,23:29:14,23:29:14,557,2,,,,582.09,0
13308090,23:31:04,23:31:04,3345,3,,,,965.72,0
13308090,23:31:44,23:31:44,3346,4,,,,1147.76,0
13308090,23:32:31,23:32:31,3347,5,,,,1389.36,0
13308090,23:33:11,23:33:11,3348,6,,,,1615.5,0
13308090,23:33:50,23:33:50,3349,7,,,,1877.08,0
13308090,23:34:17,23:34:17,3350,8,,,,2010.62,0
13308090,23:35:06,23:35:06,3798,9,,,,2313.61,0
13308090,23:35:25,23:35:25,3799,10,,,,2421.72,0
13308090,23:36:05,23:36:05,88,11,,,,2667.93,0
13308090,23:36:35,23:36:35,89,12,,,,2875.47,0
13308090,23:37:05,23:37:05,90,13,,,,3072.3,0
13308090,23:37:28,23:37:28,91,14,,,,3204.6,0
13308090,23:39:00,23:39:00,5520,15,,,,3832.6,
13308090,23:40:00,23:40:00,10161,16,,,,4142.61,
13308090,23:48:00,23:48:00,2504,17,,,,8512.84,
13308090,23:50:30,23:50:30,10344,18,,,,9442.97,0
13308090,23:55:00,23:55:00,9944,19,,1,,11114.59,
13683090,09:05:00,09:05:00,10286,1,,,1,0,
13683090,09:05:28,09:05:28,7808,2,,,,274.77,0
13683090,09:06:38,09:06:38,5468,3,,,,1280.21,0
13683090,09:07:15,09:07:15,5469,4,,,,1787.16,0
13683090,09:07:52,09:07:52,5470,5,,,,2225.19,0
13683090,09:09:00,09:09:00,8350,6,,,,3117.02,
13683090,09:09:16,09:09:16,5472,7,,,,3261.74,0
13683090,09:09:51,09:09:51,1120,8,,,,3538.87,0
13683090,09:10:18,09:10:18,1121,9,,,,3739.21,0
13683090,09:10:49,09:10:49,1122,10,,,,4018.88,0
13683090,09:11:30,09:11:30,5473,11,,,,4354.38,0
13683090,09:11:49,09:11:49,5474,12,,,,4479.11,0
13683090,09:12:19,09:12:19,5475,13,,,,4710.86,0
13683090,09:13:33,09:13:33,5476,14,,,,5195.35,0
13683090,09:13:54,09:13:54,5477,15,,,,5331.54,0
13683090,09:14:27,09:14:27,5478,16,,,,5574.66,0
13683090,09:14:58,09:14:58,5479,17,,,,5810.48,0
13683090,09:15:28,09:15:28,1068,18,,,,6055.9,0
13683090,09:15:37,09:15:37,1069,19,,,,6148.61,0
13683090,09:15:51,09:15:51,1070,20,,,,6247.71,0
13683090,09:16:21,09:16:21,1071,21,,,,6487.41,0
13683090,09:17:04,09:17:04,1072,22,,,,6846.29,0
13683090,09:17:28,09:17:28,1073,23,,,,7035.67,0
13683090,09:18:00,09:18:00,1026,24,,,,7258.85,
13683090,09:18:36,09:18:36,1027,25,,,,7548.17,0
13683090,09:19:19,09:19:19,1028,26,,,,7829.58,0
13683090,09:19:49,09:19:49,1029,27,,,,8010.7,0
13683090,09:20:49,09:20:49,1030,28,,,,8475.24,0
13683090,09:21:29,09:21:29,1031,29,,,,8733.72,0
13683090,09:22:22,09:22:22,1032,30,,,,9234.42,0
13683090,09:23:05,09:23:05,5485,31,,,,9596.91,0
13683090,09:23:42,09:23:42,6309,32,,,,9861.93,0
13683090,09:25:26,09:25:26,2281,33,,,,10836.21,0
13683090,09:25:51,09:25:51,6561,34,,,,11049.64,0
13683090,09:27:00,09:27:00,9654,35,,,,11606.93,
13683090,09:28:22,09:28:22,557,36,,,,12189.02,0
13683090,09:30:26,09:30:26,3345,37,,,,12572.65,0
13683090,09:30:54,09:30:54,3346,38,,,,12735.43,0
13683090,09:31:46,09:31:46,3347,39,,,,12977.03,0
13683090,09:32:31,09:32:31,3348,40,,,,13203.17,0
13683090,09:33:14,09:33:14,3349,41,,,,13464.75,0
13683090,09:33:45,09:33:45,3350,42,,,,13598.29,0
13683090,09:34:39,09:34:39,3798,43,,,,13901.28,0
13683090,09:35:00,09:35:00,3799,44,,,,14009.39,0
13683090,09:35:45,09:35:45,88,45,,,,14255.6,0
13683090,09:36:18,09:36:18,89,46,,,,14463.14,0
13683090,09:36:52,09:36:52,90,47,,,,14659.97,0
13683090,09:37:18,09:37:18,91,48,,,,14792.27,0
13683090,09:39:00,09:39:00,5520,49,,,,15420.27,
13683090,09:40:00,09:40:00,10161,50,,,,15730.28,
13683090,09:50:00,09:50:00,2504,51,,,,20100.51,
13683090,09:52:40,09:52:40,10344,52,,,,21030.64,0
13683090,09:57:00,09:57:00,9944,53,,1,,22721.2,
14077020,15:23:00,15:23:00,10286,1,,,1,0,
14077020,15:23:33,15:23:33,7808,2,,,,274.79,0
14077020,15:25:00,15:25:00,5468,3,,,,1280.23,0
14077020,15:25:50,15:25:50,5469,4,,,,1787.29,0
14077020,15:26:36,15:26:36,5470,5,,,,2225.32,0
14077020,15:28:00,15:28:00,8350,6,,,,3117.15,
14077020,15:28:22,15:28:22,5472,7,,,,3261.87,0
14077020,15:29:08,15:29:08,1120,8,,,,3539,0
14077020,15:29:44,15:29:44,1121,9,,,,3739.34,0
14077020,15:30:27,15:30:27,1122,10,,,,4019.01,0
14077020,15:31:21,15:31:21,5473,11,,,,4354.51,0
14077020,15:31:47,15:31:47,5474,12,,,,4479.24,0
14077020,15:32:28,15:32:28,5475,13,,,,4710.99,0
14077020,15:34:07,15:34:07,5476,14,,,,5195.48,0
14077020,15:34:35,15:34:35,5477,15,,,,5331.67,0
14077020,15:35:19,15:35:19,5478,16,,,,5574.79,0
14077020,15:36:02,15:36:02,5479,17,,,,5810.61,0
14077020,15:36:42,15:36:42,1068,18,,,,6056.03,0
14077020,15:36:54,15:36:54,1069,19,,,,6148.74,0
14077020,15:37:12,15:37:12,1070,20,,,,6247.84,0
14077020,15:37:48,15:37:48,1071,21,,,,6472.93,0
14077020,15:38:47,15:38:47,1072,22,,,,6831.81,0
14077020,15:39:17,15:39:17,1073,23,,,,7021.17,0
14077020,15:40:00,15:40:00,1026,24,,,,7244.35,
14077020,15:40:48,15:40:48,1027,25,,,,7533.67,0
14077020,15:41:46,15:41:46,1028,26,,,,7815.08,0
14077020,15:42:26,15:42:26,1029,27,,,,7996.2,0
14077020,15:43:45,15:43:45,1030,28,,,,8460.74,0
14077020,15:44:39,15:44:39,1031,29,,,,8719.22,0
14077020,15:45:50,15:45:50,1032,30,,,,9219.92,0
14077020,15:46:47,15:46:47,5485,31,,,,9582.41,0
14077020,15:47:36,15:47:36,6309,32,,,,9847.43,0
14077020,15:49:55,15:49:55,2281,33,,,,10821.71,0
14077020,15:50:29,15:50:29,6561,34,,,,11035.14,0
14077020,15:52:00,15:52:00,9654,35,,,,11592.43,
14077020,15:53:31,15:53:31,557,36,,,,12174.52,0
14077020,15:55:48,15:55:48,3345,37,,,,12558.15,0
14077020,15:56:19,15:56:19,3346,38,,,,12720.93,0
14077020,15:57:17,15:57:17,3347,39,,,,12962.53,0
14077020,15:58:07,15:58:07,3348,40,,,,13188.67,0
14077020,15:58:54,15:58:54,3349,41,,,,13450.25,0
14077020,15:59:28,15:59:28,3350,42,,,,13583.79,0
14077020,16:00:29,16:00:29,3798,43,,,,13886.78,0
14077020,16:00:52,16:00:52,3799,44,,,,13994.89,0
14077020,16:01:42,16:01:42,88,45,,,,14241.1,0
14077020,16:02:19,16:02:19,89,46,,,,14448.64,0
14077020,16:02:58,16:02:58,90,47,,,,14644.62,0
14077020,16:03:30,16:03:30,91,48,,,,14776.93,0
14077020,16:05:20,16:05:20,5520,49,,,,15411.19,0
14077020,16:06:00,16:06:00,10159,50,,,,15651.45,
14077020,16:07:00,16:07:00,5520,51,,,,15854.31,
14077020,16:15:48,16:15:48,9486,52,,,,19727.72,0
14077020,16:17:19,16:17:19,10344,53,,,,20384.05,0
14077020,16:21:00,16:21:00,9944,54,,1,,22051.26,
14077030,15:23:00,15:23:00,10286,1,,,1,0,
14077030,15:23:33,15:23:33,7808,2,,,,274.79,0
14077030,15:25:00,15:25:00,5468,3,,,,1280.23,0
14077030,15:25:50,15:25:50,5469,4,,,,1787.29,0
14077030,15:26:36,15:26:36,5470,5,,,,2225.32,0
14077030,15:28:00,15:28:00,8350,6,,,,3117.15,
14077030,15:28:22,15:28:22,5472,7,,,,3261.87,0
14077030,15:29:08,15:29:08,1120,8,,,,3539,0
14077030,15:29:44,15:29:44,1121,9,,,,3739.34,0
14077030,15:30:27,15:30:27,1122,10,,,,4019.01,0
14077030,15:31:21,15:31:21,5473,11,,,,4354.51,0
14077030,15:31:47,15:31:47,5474,12,,,,4479.24,0
14077030,15:32:28,15:32:28,5475,13,,,,4710.99,0
14077030,15:34:07,15:34:07,5476,14,,,,5195.48,0
14077030,15:34:35,15:34:35,5477,15,,,,5331.67,0
14077030,15:35:19,15:35:19,5478,16,,,,5574.79,0
14077030,15:36:02,15:36:02,5479,17,,,,5810.61,0
14077030,15:36:42,15:36:42,1068,18,,,,6056.03,0
14077030,15:36:54,15:36:54,1069,19,,,,6148.74,0
14077030,15:37:12,15:37:12,1070,20,,,,6247.84,0
14077030,15:37:48,15:37:48,1071,21,,,,6472.93,0
14077030,15:38:47,15:38:47,1072,22,,,,6831.81,0
14077030,15:39:17,15:39:17,1073,23,,,,7021.17,0
14077030,15:40:00,15:40:00,1026,24,,,,7244.35,
14077030,15:40:48,15:40:48,1027,25,,,,7533.67,0
14077030,15:41:46,15:41:46,1028,26,,,,7815.08,0
14077030,15:42:26,15:42:26,1029,27,,,,7996.2,0
14077030,15:43:45,15:43:45,1030,28,,,,8460.74,0
14077030,15:44:39,15:44:39,1031,29,,,,8719.22,0
14077030,15:45:50,15:45:50,1032,30,,,,9219.92,0
14077030,15:46:47,15:46:47,5485,31,,,,9582.41,0
14077030,15:47:36,15:47:36,6309,32,,,,9847.43,0
14077030,15:49:55,15:49:55,2281,33,,,,10821.71,0
14077030,15:50:29,15:50:29,6561,34,,,,11035.14,0
14077030,15:52:00,15:52:00,9654,35,,,,11592.43,
14077030,15:53:31,15:53:31,557,36,,,,12174.52,0
14077030,15:55:48,15:55:48,3345,37,,,,12558.15,0
14077030,15:56:19,15:56:19,3346,38,,,,12720.93,0
14077030,15:57:17,15:57:17,3347,39,,,,12962.53,0
14077030,15:58:07,15:58:07,3348,40,,,,13188.67,0
14077030,15:58:54,15:58:54,3349,41,,,,13450.25,0
14077030,15:59:28,15:59:28,3350,42,,,,13583.79,0
14077030,16:00:29,16:00:29,3798,43,,,,13886.78,0
14077030,16:00:52,16:00:52,3799,44,,,,13994.89,0
14077030,16:01:42,16:01:42,88,45,,,,14241.1,0
14077030,16:02:19,16:02:19,89,46,,,,14448.64,0
14077030,16:02:58,16:02:58,90,47,,,,14644.62,0
14077030,16:03:30,16:03:30,91,48,,,,14776.93,0
14077030,16:05:20,16:05:20,5520,49,,,,15411.19,0
14077030,16:06:00,16:06:00,10159,50,,,,15651.45,
14077030,16:07:00,16:07:00,5520,51,,,,15854.31,
14077030,16:15:48,16:15:48,9486,52,,,,19727.72,0
14077030,16:17:19,16:17:19,10344,53,,,,20384.05,0
14077030,16:21:00,16:21:00,9944,54,,1,,22051.26,
14077040,15:23:00,15:23:00,10286,1,,,1,0,
14077040,15:23:33,15:23:33,7808,2,,,,274.79,0
14077040,15:25:00,15:25:00,5468,3,,,,1280.23,0
14077040,15:25:50,15:25:50,5469,4,,,,1787.29,0
14077040,15:26:36,15:26:36,5470,5,,,,2225.32,0
14077040,15:28:00,15:28:00,8350,6,,,,3117.15,
14077040,15:28:22,15:28:22,5472,7,,,,3261.87,0
14077040,15:29:08,15:29:08,1120,8,,,,3539,0
14077040,15:29:44,15:29:44,1121,9,,,,3739.34,0
14077040,15:30:27,15:30:27,1122,10,,,,4019.01,0
14077040,15:31:21,15:31:21,5473,11,,,,4354.51,0
14077040,15:31:47,15:31:47,5474,12,,,,4479.24,0
14077040,15:32:28,15:32:28,5475,13,,,,4710.99,0
14077040,15:34:07,15:34:07,5476,14,,,,5195.48,0
14077040,15:34:35,15:34:35,5477,15,,,,5331.67,0
14077040,15:35:19,15:35:19,5478,16,,,,5574.79,0
14077040,15:36:02,15:36:02,5479,17,,,,5810.61,0
14077040,15:36:42,15:36:42,1068,18,,,,6056.03,0
14077040,15:36:54,15:36:54,1069,19,,,,6148.74,0
14077040,15:37:12,15:37:12,1070,20,,,,6247.84,0
14077040,15:37:48,15:37:48,1071,21,,,,6472.93,0
14077040,15:38:47,15:38:47,1072,22,,,,6831.81,0
14077040,15:39:17,15:39:17,1073,23,,,,7021.17,0
14077040,15:40:00,15:40:00,1026,24,,,,7244.35,
14077040,15:40:48,15:40:48,1027,25,,,,7533.67,0
14077040,15:41:46,15:41:46,1028,26,,,,7815.08,0
14077040,15:42:26,15:42:26,1029,27,,,,7996.2,0
14077040,15:43:45,15:43:45,1030,28,,,,8460.74,0
14077040,15:44:39,15:44:39,1031,29,,,,8719.22,0
14077040,15:45:50,15:45:50,1032,30,,,,9219.92,0
14077040,15:46:47,15:46:47,5485,31,,,,9582.41,0
14077040,15:47:36,15:47:36,6309,32,,,,9847.43,0
14077040,15:49:55,15:49:55,2281,33,,,,10821.71,0
14077040,15:50:29,15:50:29,6561,34,,,,11035.14,0
14077040,15:52:00,15:52:00,9654,35,,,,11592.43,
14077040,15:53:31,15:53:31,557,36,,,,12174.52,0
14077040,15:55:48,15:55:48,3345,37,,,,12558.15,0
14077040,15:56:19,15:56:19,3346,38,,,,12720.93,0
14077040,15:57:17,15:57:17,3347,39,,,,12962.53,0
14077040,15:58:07,15:58:07,3348,40,,,,13188.67,0
14077040,15:58:54,15:58:54,3349,41,,,,13450.25,0
14077040,15:59:28,15:59:28,3350,42,,,,13583.79,0
14077040,16:00:29,16:00:29,3798,43,,,,13886.78,0
14077040,16:00:52,16:00:52,3799,44,,,,13994.89,0
14077040,16:01:42,16:01:42,88,45,,,,14241.1,0
14077040,16:02:19,16:02:19,89,46,,,,14448.64,0
14077040,16:02:58,16:02:58,90,47,,,,14644.62,0
14077040,16:03:30,16:03:30,91,48,,,,14776.93,0
14077040,16:05:20,16:05:20,5520,49,,,,15411.19,0
14077040,16:06:00,16:06:00,10159,50,,,,15651.45,
14077040,16:07:00,16:07:00,5520,51,,,,15854.31,
14077040,16:15:48,16:15:48,9486,52,,,,19727.72,0
14077040,16:17:19,16:17:19,10344,53,,,,20384.05,0
14077040,16:21:00,16:21:00,9944,54,,1,,22051.26,
14077050,15:23:00,15:23:00,10286,1,,,1,0,
14077050,15:23:33,15:23:33,7808,2,,,,274.79,0
14077050,15:25:00,15:25:00,5468,3,,,,1280.23,0
14077050,15:25:50,15:25:50,5469,4,,,,1787.29,0
14077050,15:26:36,15:26:36,5470,5,,,,2225.32,0
14077050,15:28:00,15:28:00,8350,6,,,,3117.15,
14077050,15:28:22,15:28:22,5472,7,,,,3261.87,0
14077050,15:29:08,15:29:08,1120,8,,,,3539,0
14077050,15:29:44,15:29:44,1121,9,,,,3739.34,0
14077050,15:30:27,15:30:27,1122,10,,,,4019.01,0
14077050,15:31:21,15:31:21,5473,11,,,,4354.51,0
14077050,15:31:47,15:31:47,5474,12,,,,4479.24,0
14077050,15:32:28,15:32:28,5475,13,,,,4710.99,0
14077050,15:34:07,15:34:07,5476,14,,,,5195.48,0
14077050,15:34:35,15:34:35,5477,15,,,,5331.67,0
14077050,15:35:19,15:35:19,5478,16,,,,5574.79,0
14077050,15:36:02,15:36:02,5479,17,,,,5810.61,0
14077050,15:36:42,15:36:42,1068,18,,,,6056.03,0
14077050,15:36:54,15:36:54,1069,19,,,,6148.74,0
14077050,15:37:12,15:37:12,1070,20,,,,6247.84,0
14077050,15:37:48,15:37:48,1071,21,,,,6472.93,0
14077050,15:38:47,15:38:47,1072,22,,,,6831.81,0
14077050,15:39:17,15:39:17,1073,23,,,,7021.17,0
14077050,15:40:00,15:40:00,1026,24,,,,7244.35,
14077050,15:40:48,15:40:48,1027,25,,,,7533.67,0
14077050,15:41:46,15:41:46,1028,26,,,,7815.08,0
14077050,15:42:26,15:42:26,1029,27,,,,7996.2,0
14077050,15:43:45,15:43:45,1030,28,,,,8460.74,0
14077050,15:44:39,15:44:39,1031,29,,,,8719.22,0
14077050,15:45:50,15:45:50,1032,30,,,,9219.92,0
14077050,15:46:47,15:46:47,5485,31,,,,9582.41,0
14077050,15:47:36,15:47:36,6309,32,,,,9847.43,0
14077050,15:49:55,15:49:55,2281,33,,,,10821.71,0
14077050,15:50:29,15:50:29,6561,34,,,,11035.14,0
14077050,15:52:00,15:52:00,9654,35,,,,11592.43,
14077050,15:53:31,15:53:31,557,36,,,,12174.52,0
14077050,15:55:48,15:55:48,3345,37,,,,12558.15,0
14077050,15:56:19,15:56:19,3346,38,,,,12720.93,0
14077050,15:57:17,15:57:17,3347,39,,,,12962.53,0
14077050,15:58:07,15:58:07,3348,40,,,,13188.67,0
14077050,15:58:54,15:58:54,3349,41,,,,13450.25,0
14077050,15:59:28,15:59:28,3350,42,,,,13583.79,0
14077050,16:00:29,16:00:29,3798,43,,,,13886.78,0
14077050,16:00:52,16:00:52,3799,44,,,,13994.89,0
14077050,16:01:42,16:01:42,88,45,,,,14241.1,0
14077050,16:02:19,16:02:19,89,46,,,,14448.64,0
14077050,16:02:58,16:02:58,90,47,,,,14644.62,0
14077050,16:03:30,16:03:30,91,48,,,,14776.93,0
14077050,16:05:20,16:05:20,5520,49,,,,15411.19,0
14077050,16:06:00,16:06:00,10159,50,,,,15651.45,
14077050,16:07:00,16:07:00,5520,51,,,,15854.31,
14077050,16:15:48,16:15:48,9486,52,,,,19727.72,0
14077050,16:17:19,16:17:19,10344,53,,,,20384.05,0
14077050,16:21:00,16:21:00,9944,54,,1,,22051.26,
14077060,15:23:00,15:23:00,10286,1,,,1,0,
14077060,15:23:33,15:23:33,7808,2,,,,274.79,0
14077060,15:25:00,15:25:00,5468,3,,,,1280.23,0
14077060,15:25:50,15:25:50,5469,4,,,,1787.29,0
14077060,15:26:36,15:26:36,5470,5,,,,2225.32,0
14077060,15:28:00,15:28:00,8350,6,,,,3117.15,
14077060,15:28:22,15:28:22,5472,7,,,,3261.87,0
14077060,15:29:08,15:29:08,1120,8,,,,3539,0
14077060,15:29:44,15:29:44,1121,9,,,,3739.34,0
14077060,15:30:27,15:30:27,1122,10,,,,4019.01,0
14077060,15:31:21,15:31:21,5473,11,,,,4354.51,0
14077060,15:31:47,15:31:47,5474,12,,,,4479.24,0
14077060,15:32:28,15:32:28,5475,13,,,,4710.99,0
14077060,15:34:07,15:34:07,5476,14,,,,5195.48,0
14077060,15:34:35,15:34:35,5477,15,,,,5331.67,0
14077060,15:35:19,15:35:19,5478,16,,,,5574.79,0
14077060,15:36:02,15:36:02,5479,17,,,,5810.61,0
14077060,15:36:42,15:36:42,1068,18,,,,6056.03,0
14077060,15:36:54,15:36:54,1069,19,,,,6148.74,0
14077060,15:37:12,15:37:12,1070,20,,,,6247.84,0
14077060,15:37:48,15:37:48,1071,21,,,,6472.93,0
14077060,15:38:47,15:38:47,1072,22,,,,6831.81,0
14077060,15:39:17,15:39:17,1073,23,,,,7021.17,0
14077060,15:40:00,15:40:00,1026,24,,,,7244.35,
14077060,15:40:48,15:40:48,1027,25,,,,7533.67,0
14077060,15:41:46,15:41:46,1028,26,,,,7815.08,0
14077060,15:42:26,15:42:26,1029,27,,,,7996.2,0
14077060,15:43:45,15:43:45,1030,28,,,,8460.74,0
14077060,15:44:39,15:44:39,1031,29,,,,8719.22,0
14077060,15:45:50,15:45:50,1032,30,,,,9219.92,0
14077060,15:46:47,15:46:47,5485,31,,,,9582.41,0
14077060,15:47:36,15:47:36,6309,32,,,,9847.43,0
14077060,15:49:55,15:49:55,2281,33,,,,10821.71,0
14077060,15:50:29,15:50:29,6561,34,,,,11035.14,0
14077060,15:52:00,15:52:00,9654,35,,,,11592.43,
14077060,15:53:31,15:53:31,557,36,,,,12174.52,0
14077060,15:55:48,15:55:48,3345,37,,,,12558.15,0
14077060,15:56:19,15:56:19,3346,38,,,,12720.93,0
14077060,15:57:17,15:57:17,3347,39,,,,12962.53,0
14077060,15:58:07,15:58:07,3348,40,,,,13188.67,0
14077060,15:58:54,15:58:54,3349,41,,,,13450.25,0
14077060,15:59:28,15:59:28,3350,42,,,,13583.79,0
14077060,16:00:29,16:00:29,3798,43,,,,13886.78,0
14077060,16:00:52,16:00:52,3799,44,,,,13994.89,0
14077060,16:01:42,16:01:42,88,45,,,,14241.1,0
14077060,16:02:19,16:02:19,89,46,,,,14448.64,0
14077060,16:02:58,16:02:58,90,47,,,,14644.62,0
14077060,16:03:30,16:03:30,91,48,,,,14776.93,0
14077060,16:05:20,16:05:20,5520,49,,,,15411.19,0
14077060,16:06:00,16:06:00,10159,50,,,,15651.45,
14077060,16:07:00,16:07:00,5520,51,,,,15854.31,
14077060,16:15:48,16:15:48,9486,52,,,,19727.72,0
14077060,16:17:19,16:17:19,10344,53,,,,20384.05,0
14077060,16:21:00,16:21:00,9944,54,,1,,22051.26,
14220010,08:00:00,08:00:00,9654,1,,,1,0,
14220010,08:01:27,08:01:27,557,2,,,,582.09,0
14220010,08:03:38,08:03:38,3345,3,,,,965.72,0
14220010,08:04:25,08:04:25,3346,4,,,,1147.76,0
14220010,08:05:21,08:05:21,3347,5,,,,1389.36,0
14220010,08:06:08,08:06:08,3348,6,,,,1615.5,0
14220010,08:06:53,08:06:53,3349,7,,,,1877.08,0
14220010,08:07:26,08:07:26,3350,8,,,,2010.62,0
14220010,08:08:24,08:08:24,3798,9,,,,2313.61,0
14220010,08:08:46,08:08:46,3799,10,,,,2421.72,0
14220010,08:09:34,08:09:34,88,11,,,,2667.93,0
14220010,08:10:09,08:10:09,89,12,,,,2875.47,0
14220010,08:10:44,08:10:44,90,13,,,,3072.3,0
14220010,08:11:12,08:11:12,91,14,,,,3204.6,0
14220010,08:13:00,08:13:00,5520,15,,,,3832.6,
14220010,08:14:00,08:14:00,10161,16,,,,4142.61,
14220010,08:24:00,08:24:00,2504,17,,,,8512.84,
14220010,08:26:30,08:26:30,10344,18,,,,9442.97,0
14220010,08:31:00,08:31:00,9944,19,,1,,11114.59,
14220120,08:00:00,08:00:00,9654,1,,,1,0,
14220120,08:01:27,08:01:27,557,2,,,,582.09,0
14220120,08:03:38,08:03:38,3345,3,,,,965.72,0
14220120,08:04:25,08:04:25,3346,4,,,,1147.76,0
14220120,08:05:21,08:05:21,3347,5,,,,1389.36,0
14220120,08:06:08,08:06:08,3348,6,,,,1615.5,0
14220120,08:06:53,08:06:53,3349,7,,,,1877.08,0
14220120,08:07:26,08:07:26,3350,8,,,,2010.62,0
14220120,08:08:24,08:08:24,3798,9,,,,2313.61,0
14220120,08:08:46,08:08:46,3799,10,,,,2421.72,0
14220120,08:09:34,08:09:34,88,11,,,,2667.93,0
14220120,08:10:09,08:10:09,89,12,,,,2875.47,0
14220120,08:10:44,08:10:44,90,13,,,,3072.3,0
14220120,08:11:12,08:11:12,91,14,,,,3204.6,0
14220120,08:13:00,08:13:00,5520,15,,,,3832.6,
14220120,08:14:00,08:14:00,10161,16,,,,4142.61,
14220120,08:24:00,08:24:00,2504,17,,,,8512.84,
14220120,08:26:30,08:26:30,10344,18,,,,9442.97,0
14220120,08:31:00,08:31:00,9944,19,,1,,11114.59,
14313020,11:51:00,11:51:00,10286,1,,,1,0,
14313020,11:51:27,11:51:27,7808,2,,,,274.79,0
14313020,11:52:36,11:52:36,5468,3,,,,1280.23,0
14313020,11:53:16,11:53:16,5469,4,,,,1787.29,0
14313020,11:53:53,11:53:53,5470,5,,,,2225.32,0
14313020,11:55:00,11:55:00,8350,6,,,,3117.15,
14313020,11:55:18,11:55:18,5472,7,,,,3261.87,0
14313020,11:55:57,11:55:57,1120,8,,,,3539,0
14313020,11:56:27,11:56:27,1121,9,,,,3739.34,0
14313020,11:57:02,11:57:02,1122,10,,,,4019.01,0
14313020,11:57:48,11:57:48,5473,11,,,,4354.51,0
14313020,11:58:09,11:58:09,5474,12,,,,4479.24,0
14313020,11:58:43,11:58:43,5475,13,,,,4710.99,0
14313020,12:00:05,12:00:05,5476,14,,,,5195.48,0
14313020,12:00:29,12:00:29,5477,15,,,,5331.67,0
14313020,12:01:06,12:01:06,5478,16,,,,5574.79,0
14313020,12:01:41,12:01:41,5479,17,,,,5810.61,0
14313020,12:02:15,12:02:15,1068,18,,,,6056.03,0
14313020,12:02:25,12:02:25,1069,19,,,,6148.74,0
14313020,12:02:40,12:02:40,1070,20,,,,6247.84,0
14313020,12:03:10,12:03:10,1071,21,,,,6472.93,0
14313020,12:03:59,12:03:59,1072,22,,,,6831.81,0
14313020,12:04:24,12:04:24,1073,23,,,,7021.17,0
14313020,12:05:00,12:05:00,1026,24,,,,7244.35,
14313020,12:05:40,12:05:40,1027,25,,,,7533.67,0
14313020,12:06:28,12:06:28,1028,26,,,,7815.08,0
14313020,12:07:01,12:07:01,1029,27,,,,7996.2,0
14313020,12:08:08,12:08:08,1030,28,,,,8460.74,0
14313020,12:08:52,12:08:52,1031,29,,,,8719.22,0
14313020,12:09:51,12:09:51,1032,30,,,,9219.92,0
14313020,12:10:39,12:10:39,5485,31,,,,9582.41,0
14313020,12:11:20,12:11:20,6309,32,,,,9847.43,0
14313020,12:13:16,12:13:16,2281,33,,,,10821.71,0
14313020,12:13:44,12:13:44,6561,34,,,,11035.14,0
14313020,12:15:00,12:15:00,9654,35,,,,11592.43,
14313020,12:16:25,12:16:25,557,36,,,,12174.52,0
14313020,12:18:32,12:18:32,3345,37,,,,12558.15,0
14313020,12:19:01,12:19:01,3346,38,,,,12720.93,0
14313020,12:19:54,12:19:54,3347,39,,,,12962.53,0
14313020,12:20:41,12:20:41,3348,40,,,,13188.67,0
14313020,12:21:25,12:21:25,3349,41,,,,13450.25,0
14313020,12:21:56,12:21:56,3350,42,,,,13583.79,0
14313020,12:22:52,12:22:52,3798,43,,,,13886.78,0
14313020,12:23:14,12:23:14,3799,44,,,,13994.89,0
14313020,12:24:01,12:24:01,88,45,,,,14241.1,0
14313020,12:24:35,12:24:35,89,46,,,,14448.64,0
14313020,12:25:11,12:25:11,90,47,,,,14644.62,0
14313020,12:25:41,12:25:41,91,48,,,,14776.93,0
14313020,12:27:23,12:27:23,5520,49,,,,15411.19,0
14313020,12:28:00,12:28:00,10159,50,,,,15651.45,
14313020,12:29:00,12:29:00,5520,51,,,,15854.31,
14313020,12:35:55,12:35:55,9486,52,,,,19727.72,0
14313020,12:37:06,12:37:06,10344,53,,,,20384.05,0
14313020,12:40:00,12:40:00,9944,54,,1,,22051.26,
14313030,11:51:00,11:51:00,10286,1,,,1,0,
14313030,11:51:27,11:51:27,7808,2,,,,274.79,0
14313030,11:52:36,11:52:36,5468,3,,,,1280.23,0
14313030,11:53:16,11:53:16,5469,4,,,,1787.29,0
14313030,11:53:53,11:53:53,5470,5,,,,2225.32,0
14313030,11:55:00,11:55:00,8350,6,,,,3117.15,
14313030,11:55:18,11:55:18,5472,7,,,,3261.87,0
14313030,11:55:57,11:55:57,1120,8,,,,3539,0
14313030,11:56:27,11:56:27,1121,9,,,,3739.34,0
14313030,11:57:02,11:57:02,1122,10,,,,4019.01,0
14313030,11:57:48,11:57:48,5473,11,,,,4354.51,0
14313030,11:58:09,11:58:09,5474,12,,,,4479.24,0
14313030,11:58:43,11:58:43,5475,13,,,,4710.99,0
14313030,12:00:05,12:00:05,5476,14,,,,5195.48,0
14313030,12:00:29,12:00:29,5477,15,,,,5331.67,0
14313030,12:01:06,12:01:06,5478,16,,,,5574.79,0
14313030,12:01:41,12:01:41,5479,17,,,,5810.61,0
14313030,12:02:15,12:02:15,1068,18,,,,6056.03,0
14313030,12:02:25,12:02:25,1069,19,,,,6148.74,0
14313030,12:02:40,12:02:40,1070,20,,,,6247.84,0
14313030,12:03:10,12:03:10,1071,21,,,,6472.93,0
14313030,12:03:59,12:03:59,1072,22,,,,6831.81,0
14313030,12:04:24,12:04:24,1073,23,,,,7021.17,0
14313030,12:05:00,12:05:00,1026,24,,,,7244.35,
14313030,12:05:40,12:05:40,1027,25,,,,7533.67,0
14313030,12:06:28,12:06:28,1028,26,,,,7815.08,0
14313030,12:07:01,12:07:01,1029,27,,,,7996.2,0
14313030,12:08:08,12:08:08,1030,28,,,,8460.74,0
14313030,12:08:52,12:08:52,1031,29,,,,8719.22,0
14313030,12:09:51,12:09:51,1032,30,,,,9219.92,0
14313030,12:10:39,12:10:39,5485,31,,,,9582.41,0
14313030,12:11:20,12:11:20,6309,32,,,,9847.43,0
14313030,12:13:16,12:13:16,2281,33,,,,10821.71,0
14313030,12:13:44,12:13:44,6561,34,,,,11035.14,0
14313030,12:15:00,12:15:00,9654,35,,,,11592.43,
14313030,12:16:25,12:16:25,557,36,,,,12174.52,0
14313030,12:18:32,12:18:32,3345,37,,,,12558.15,0
14313030,12:19:01,12:19:01,3346,38,,,,12720.93,0
14313030,12:19:54,12:19:54,3347,39,,,,12962.53,0
14313030,12:20:41,12:20:41,3348,40,,,,13188.67,0
14313030,12:21:25,12:21:25,3349,41,,,,13450.25,0
14313030,12:21:56,12:21:56,3350,42,,,,13583.79,0
14313030,12:22:52,12:22:52,3798,43,,,,13886.78,0
14313030,12:23:14,12:23:14,3799,44,,,,13994.89,0
14313030,12:24:01,12:24:01,88,45,,,,14241.1,0
14313030,12:24:35,12:24:35,89,46,,,,14448.64,0
14313030,12:25:11,12:25:11,90,47,,,,14644.62,0
14313030,12:25:41,12:25:41,91,48,,,,14776.93,0
14313030,12:27:23,12:27:23,5520,49,,,,15411.19,0
14313030,12:28:00,12:28:00,10159,50,,,,15651.45,
14313030,12:29:00,12:29:00,5520,51,,,,15854.31,
14313030,12:35:55,12:35:55,9486,52,,,,19727.72,0
14313030,12:37:06,12:37:06,10344,53,,,,20384.05,0
14313030,12:40:00,12:40:00,9944,54,,1,,22051.26,
14313040,11:51:00,11:51:00,10286,1,,,1,0,
14313040,11:51:27,11:51:27,7808,2,,,,274.79,0
14313040,11:52:36,11:52:36,5468,3,,,,1280.23,0
14313040,11:53:16,11:53:16,5469,4,,,,1787.29,0
14313040,11:53:53,11:53:53,5470,5,,,,2225.32,0
14313040,11:55:00,11:55:00,8350,6,,,,3117.15,
14313040,11:55:18,11:55:18,5472,7,,,,3261.87,0
14313040,11:55:57,11:55:57,1120,8,,,,3539,0
14313040,11:56:27,11:56:27,1121,9,,,,3739.34,0
14313040,11:57:02,11:57:02,1122,10,,,,4019.01,0
14313040,11:57:48,11:57:48,5473,11,,,,4354.51,0
14313040,11:58:09,11:58:09,5474,12,,,,4479.24,0
14313040,11:58:43,11:58:43,5475,13,,,,4710.99,0
14313040,12:00:05,12:00:05,5476,14,,,,5195.48,0
14313040,12:00:29,12:00:29,5477,15,,,,5331.67,0
14313040,12:01:06,12:01:06,5478,16,,,,5574.79,0
14313040,12:01:41,12:01:41,5479,17,,,,5810.61,0
14313040,12:02:15,12:02:15,1068,18,,,,6056.03,0
14313040,12:02:25,12:02:25,1069,19,,,,6148.74,0
14313040,12:02:40,12:02:40,1070,20,,,,6247.84,0
14313040,12:03:10,12:03:10,1071,21,,,,6472.93,0
14313040,12:03:59,12:03:59,1072,22,,,,6831.81,0
14313040,12:04:24,12:04:24,1073,23,,,,7021.17,0
14313040,12:05:00,12:05:00,1026,24,,,,7244.35,
14313040,12:05:40,12:05:40,1027,25,,,,7533.67,0
14313040,12:06:28,12:06:28,1028,26,,,,7815.08,0
14313040,12:07:01,12:07:01,1029,27,,,,7996.2,0
14313040,12:08:08,12:08:08,1030,28,,,,8460.74,0
14313040,12:08:52,12:08:52,1031,29,,,,8719.22,0
14313040,12:09:51,12:09:51,1032,30,,,,9219.92,0
14313040,12:10:39,12:10:39,5485,31,,,,9582.41,0
14313040,12:11:20,12:11:20,6309,32,,,,9847.43,0
14313040,12:13:16,12:13:16,2281,33,,,,10821.71,0
14313040,12:13:44,12:13:44,6561,34,,,,11035.14,0
14313040,12:15:00,12:15:00,9654,35,,,,11592.43,
14313040,12:16:25,12:16:25,557,36,,,,12174.52,0
14313040,12:18:32,12:18:32,3345,37,,,,12558.15,0
14313040,12:19:01,12:19:01,3346,38,,,,12720.93,0
14313040,12:19:54,12:19:54,3347,39,,,,12962.53,0
14313040,12:20:41,12:20:41,3348,40,,,,13188.67,0
14313040,12:21:25,12:21:25,3349,41,,,,13450.25,0
14313040,12:21:56,12:21:56,3350,42,,,,13583.79,0
14313040,12:22:52,12:22:52,3798,43,,,,13886.78,0
14313040,12:23:14,12:23:14,3799,44,,,,13994.89,0
14313040,12:24:01,12:24:01,88,45,,,,14241.1,0
14313040,12:24:35,12:24:35,89,46,,,,14448.64,0
14313040,12:25:11,12:25:11,90,47,,,,14644.62,0
14313040,12:25:41,12:25:41,91,48,,,,14776.93,0
14313040,12:27:23,12:27:23,5520,49,,,,15411.19,0
14313040,12:28:00,12:28:00,10159,50,,,,15651.45,
14313040,12:29:00,12:29:00,5520,51,,,,15854.31,
14313040,12:35:55,12:35:55,9486,52,,,,19727.72,0
14313040,12:37:06,12:37:06,10344,53,,,,20384.05,0
14313040,12:40:00,12:40:00,9944,54,,1,,22051.26,
14313050,11:51:00,11:51:00,10286,1,,,1,0,
14313050,11:51:27,11:51:27,7808,2,,,,274.79,0
14313050,11:52:36,11:52:36,5468,3,,,,1280.23,0
14313050,11:53:16,11:53:16,5469,4,,,,1787.29,0
14313050,11:53:53,11:53:53,5470,5,,,,2225.32,0
14313050,11:55:00,11:55:00,8350,6,,,,3117.15,
14313050,11:55:18,11:55:18,5472,7,,,,3261.87,0
14313050,11:55:57,11:55:57,1120,8,,,,3539,0
14313050,11:56:27,11:56:27,1121,9,,,,3739.34,0
14313050,11:57:02,11:57:02,1122,10,,,,4019.01,0
14313050,11:57:48,11:57:48,5473,11,,,,4354.51,0
14313050,11:58:09,11:58:09,5474,12,,,,4479.24,0
14313050,11:58:43,11:58:43,5475,13,,,,4710.99,0
14313050,12:00:05,12:00:05,5476,14,,,,5195.48,0
14313050,12:00:29,12:00:29,5477,15,,,,5331.67,0
14313050,12:01:06,12:01:06,5478,16,,,,5574.79,0
14313050,12:01:41,12:01:41,5479,17,,,,5810.61,0
14313050,12:02:15,12:02:15,1068,18,,,,6056.03,0
14313050,12:02:25,12:02:25,1069,19,,,,6148.74,0
14313050,12:02:40,12:02:40,1070,20,,,,6247.84,0
14313050,12:03:10,12:03:10,1071,21,,,,6472.93,0
14313050,12:03:59,12:03:59,1072,22,,,,6831.81,0
14313050,12:04:24,12:04:24,1073,23,,,,7021.17,0
14313050,12:05:00,12:05:00,1026,24,,,,7244.35,
14313050,12:05:40,12:05:40,1027,25,,,,7533.67,0
14313050,12:06:28,12:06:28,1028,26,,,,7815.08,0
14313050,12:07:01,12:07:01,1029,27,,,,7996.2,0
14313050,12:08:08,12:08:08,1030,28,,,,8460.74,0
14313050,12:08:52,12:08:52,1031,29,,,,8719.22,0
14313050,12:09:51,12:09:51,1032,30,,,,9219.92,0
14313050,12:10:39,12:10:39,5485,31,,,,9582.41,0
14313050,12:11:20,12:11:20,6309,32,,,,9847.43,0
14313050,12:13:16,12:13:16,2281,33,,,,10821.71,0
14313050,12:13:44,12:13:44,6561,34,,,,11035.14,0
14313050,12:15:00,12:15:00,9654,35,,,,11592.43,
14313050,12:16:25,12:16:25,557,36,,,,12174.52,0
14313050,12:18:32,12:18:32,3345,37,,,,12558.15,0
14313050,12:19:01,12:19:01,3346,38,,,,12720.93,0
14313050,12:19:54,12:19:54,3347,39,,,,12962.53,0
14313050,12:20:41,12:20:41,3348,40,,,,13188.67,0
14313050,12:21:25,12:21:25,3349,41,,,,13450.25,0
14313050,12:21:56,12:21:56,3350,42,,,,13583.79,0
14313050,12:22:52,12:22:52,3798,43,,,,13886.78,0
14313050,12:23:14,12:23:14,3799,44,,,,13994.89,0
14313050,12:24:01,12:24:01,88,45,,,,14241.1,0
14313050,12:24:35,12:24:35,89,46,,,,14448.64,0
14313050,12:25:11,12:25:11,90,47,,,,14644.62,0
14313050,12:25:41,12:25:41,91,48,,,,14776.93,0
14313050,12:27:23,12:27:23,5520,49,,,,15411.19,0
14313050,12:28:00,12:28:00,10159,50,,,,15651.45,
14313050,12:29:00,12:29:00,5520,51,,,,15854.31,
14313050,12:35:55,12:35:55,9486,52,,,,19727.72,0
14313050,12:37:06,12:37:06,10344,53,,,,20384.05,0
14313050,12:40:00,12:40:00,9944,54,,1,,22051.26,
14313060,11:51:00,11:51:00,10286,1,,,1,0,
14313060,11:51:27,11:51:27,7808,2,,,,274.79,0
14313060,11:52:36,11:52:36,5468,3,,,,1280.23,0
14313060,11:53:16,11:53:16,5469,4,,,,1787.29,0
14313060,11:53:53,11:53:53,5470,5,,,,2225.32,0
14313060,11:55:00,11:55:00,8350,6,,,,3117.15,
14313060,11:55:18,11:55:18,5472,7,,,,3261.87,0
14313060,11:55:57,11:55:57,1120,8,,,,3539,0
14313060,11:56:27,11:56:27,1121,9,,,,3739.34,0
14313060,11:57:02,11:57:02,1122,10,,,,4019.01,0
14313060,11:57:48,11:57:48,5473,11,,,,4354.51,0
14313060,11:58:09,11:58:09,5474,12,,,,4479.24,0
14313060,11:58:43,11:58:43,5475,13,,,,4710.99,0
14313060,12:00:05,12:00:05,5476,14,,,,5195.48,0
14313060,12:00:29,12:00:29,5477,15,,,,5331.67,0
14313060,12:01:06,12:01:06,5478,16,,,,5574.79,0
14313060,12:01:41,12:01:41,5479,17,,,,5810.61,0
14313060,12:02:15,12:02:15,1068,18,,,,6056.03,0
14313060,12:02:25,12:02:25,1069,19,,,,6148.74,0
14313060,12:02:40,12:02:40,1070,20,,,,6247.84,0
14313060,12:03:10,12:03:10,1071,21,,,,6472.93,0
14313060,12:03:59,12:03:59,1072,22,,,,6831.81,0
14313060,12:04:24,12:04:24,1073,23,,,,7021.17,0
14313060,12:05:00,12:05:00,1026,24,,,,7244.35,
14313060,12:05:40,12:05:40,1027,25,,,,7533.67,0
14313060,12:06:28,12:06:28,1028,26,,,,7815.08,0
14313060,12:07:01,12:07:01,1029,27,,,,7996.2,0
14313060,12:08:08,12:08:08,1030,28,,,,8460.74,0
14313060,12:08:52,12:08:52,1031,29,,,,8719.22,0
14313060,12:09:51,12:09:51,1032,30,,,,9219.92,0
14313060,12:10:39,12:10:39,5485,31,,,,9582.41,0
14313060,12:11:20,12:11:20,6309,32,,,,9847.43,0
14313060,12:13:16,12:13:16,2281,33,,,,10821.71,0
14313060,12:13:44,12:13:44,6561,34,,,,11035.14,0
14313060,12:15:00,12:15:00,9654,35,,,,11592.43,
14313060,12:16:25,12:16:25,557,36,,,,12174.52,0
14313060,12:18:32,12:18:32,3345,37,,,,12558.15,0
14313060,12:19:01,12:19:01,3346,38,,,,12720.93,0
14313060,12:19:54,12:19:54,3347,39,,,,12962.53,0
14313060,12:20:41,12:20:41,3348,40,,,,13188.67,0
14313060,12:21:25,12:21:25,3349,41,,,,13450.25,0
14313060,12:21:56,12:21:56,3350,42,,,,13583.79,0
14313060,12:22:52,12:22:52,3798,43,,,,13886.78,0
14313060,12:23:14,12:23:14,3799,44,,,,13994.89,0
14313060,12:24:01,12:24:01,88,45,,,,14241.1,0
14313060,12:24:35,12:24:35,89,46,,,,14448.64,0
14313060,12:25:11,12:25:11,90,47,,,,14644.62,0
14313060,12:25:41,12:25:41,91,48,,,,14776.93,0
14313060,12:27:23,12:27:23,5520,49,,,,15411.19,0
14313060,12:28:00,12:28:00,10159,50,,,,15651.45,
14313060,12:29:00,12:29:00,5520,51,,,,15854.31,
14313060,12:35:55,12:35:55,9486,52,,,,19727.72,0
14313060,12:37:06,12:37:06,10344,53,,,,20384.05,0
14313060,12:40:00,12:40:00,9944,54,,1,,22051.26,
14743010,15:08:00,15:08:00,10286,1,,,1,0,
14743010,15:08:28,15:08:28,7808,2,,,,274.77,0
14743010,15:09:38,15:09:38,5468,3,,,,1280.21,0
14743010,15:10:15,15:10:15,5469,4,,,,1787.16,0
14743010,15:10:52,15:10:52,5470,5,,,,2225.19,0
14743010,15:12:00,15:12:00,8350,6,,,,3117.02,
14743010,15:12:18,15:12:18,5472,7,,,,3261.74,0
14743010,15:12:56,15:12:56,1120,8,,,,3538.87,0
14743010,15:13:26,15:13:26,1121,9,,,,3739.21,0
14743010,15:14:01,15:14:01,1122,10,,,,4018.88,0
14743010,15:14:46,15:14:46,5473,11,,,,4354.38,0
14743010,15:15:08,15:15:08,5474,12,,,,4479.11,0
14743010,15:15:41,15:15:41,5475,13,,,,4710.86,0
14743010,15:17:03,15:17:03,5476,14,,,,5195.35,0
14743010,15:17:26,15:17:26,5477,15,,,,5331.54,0
14743010,15:18:03,15:18:03,5478,16,,,,5574.66,0
14743010,15:18:38,15:18:38,5479,17,,,,5810.48,0
14743010,15:19:11,15:19:11,1068,18,,,,6055.9,0
14743010,15:19:21,15:19:21,1069,19,,,,6148.61,0
14743010,15:19:36,15:19:36,1070,20,,,,6247.71,0
14743010,15:20:10,15:20:10,1071,21,,,,6487.41,0
14743010,15:20:58,15:20:58,1072,22,,,,6846.29,0
14743010,15:21:25,15:21:25,1073,23,,,,7035.67,0
14743010,15:22:00,15:22:00,1026,24,,,,7258.85,
14743010,15:22:44,15:22:44,1027,25,,,,7548.17,0
14743010,15:23:37,15:23:37,1028,26,,,,7829.58,0
14743010,15:24:14,15:24:14,1029,27,,,,8010.7,0
14743010,15:25:27,15:25:27,1030,28,,,,8475.24,0
14743010,15:26:15,15:26:15,1031,29,,,,8733.72,0
14743010,15:27:20,15:27:20,1032,30,,,,9234.42,0
14743010,15:28:13,15:28:13,5485,31,,,,9596.91,0
14743010,15:28:58,15:28:58,6309,32,,,,9861.93,0
14743010,15:31:06,15:31:06,2281,33,,,,10836.21,0
14743010,15:31:36,15:31:36,6561,34,,,,11049.64,0
14743010,15:33:00,15:33:00,9654,35,,,,11606.93,
14743010,15:34:29,15:34:29,557,36,,,,12189.02,0
14743010,15:36:43,15:36:43,3345,37,,,,12572.65,0
14743010,15:37:14,15:37:14,3346,38,,,,12735.43,0
14743010,15:38:10,15:38:10,3347,39,,,,12977.03,0
14743010,15:38:59,15:38:59,3348,40,,,,13203.17,0
14743010,15:39:45,15:39:45,3349,41,,,,13464.75,0
14743010,15:40:18,15:40:18,3350,42,,,,13598.29,0
14743010,15:41:17,15:41:17,3798,43,,,,13901.28,0
14743010,15:41:40,15:41:40,3799,44,,,,14009.39,0
14743010,15:42:29,15:42:29,88,45,,,,14255.6,0
14743010,15:43:05,15:43:05,89,46,,,,14463.14,0
14743010,15:43:41,15:43:41,90,47,,,,14659.97,0
14743010,15:44:09,15:44:09,91,48,,,,14792.27,0
14743010,15:46:00,15:46:00,5520,49,,,,15420.27,
14743010,15:47:00,15:47:00,10161,50,,,,15730.28,
14743010,15:57:00,15:57:00,2504,51,,,,20100.51,
14743010,16:00:03,16:00:03,10344,52,,,,21030.64,0
14743010,16:05:00,16:05:00,9944,53,,1,,22721.2,
14743120,15:08:00,15:08:00,10286,1,,,1,0,
14743120,15:08:28,15:08:28,7808,2,,,,274.77,0
14743120,15:09:38,15:09:38,5468,3,,,,1280.21,0
14743120,15:10:15,15:10:15,5469,4,,,,1787.16,0
14743120,15:10:52,15:10:52,5470,5,,,,2225.19,0
14743120,15:12:00,15:12:00,8350,6,,,,3117.02,
14743120,15:12:18,15:12:18,5472,7,,,,3261.74,0
14743120,15:12:56,15:12:56,1120,8,,,,3538.87,0
14743120,15:13:26,15:13:26,1121,9,,,,3739.21,0
14743120,15:14:01,15:14:01,1122,10,,,,4018.88,0
14743120,15:14:46,15:14:46,5473,11,,,,4354.38,0
14743120,15:15:08,15:15:08,5474,12,,,,4479.11,0
14743120,15:15:41,15:15:41,5475,13,,,,4710.86,0
14743120,15:17:03,15:17:03,5476,14,,,,5195.35,0
14743120,15:17:26,15:17:26,5477,15,,,,5331.54,0
14743120,15:18:03,15:18:03,5478,16,,,,5574.66,0
14743120,15:18:38,15:18:38,5479,17,,,,5810.48,0
14743120,15:19:11,15:19:11,1068,18,,,,6055.9,0
14743120,15:19:21,15:19:21,1069,19,,,,6148.61,0
14743120,15:19:36,15:19:36,1070,20,,,,6247.71,0
14743120,15:20:10,15:20:10,1071,21,,,,6487.41,0
14743120,15:20:58,15:20:58,1072,22,,,,6846.29,0
14743120,15:21:25,15:21:25,1073,23,,,,7035.67,0
14743120,15:22:00,15:22:00,1026,24,,,,7258.85,
14743120,15:22:44,15:22:44,1027,25,,,,7548.17,0
14743120,15:23:37,15:23:37,1028,26,,,,7829.58,0
14743120,15:24:14,15:24:14,1029,27,,,,8010.7,0
14743120,15:25:27,15:25:27,1030,28,,,,8475.24,0
14743120,15:26:15,15:26:15,1031,29,,,,8733.72,0
14743120,15:27:20,15:27:20,1032,30,,,,9234.42,0
14743120,15:28:13,15:28:13,5485,31,,,,9596.91,0
14743120,15:28:58,15:28:58,6309,32,,,,9861.93,0
14743120,15:31:06,15:31:06,2281,33,,,,10836.21,0
14743120,15:31:36,15:31:36,6561,34,,,,11049.64,0
14743120,15:33:00,15:33:00,9654,35,,,,11606.93,
14743120,15:34:29,15:34:29,557,36,,,,12189.02,0
14743120,15:36:43,15:36:43,3345,37,,,,12572.65,0
14743120,15:37:14,15:37:14,3346,38,,,,12735.43,0
14743120,15:38:10,15:38:10,3347,39,,,,12977.03,0
14743120,15:38:59,15:38:59,3348,40,,,,13203.17,0
14743120,15:39:45,15:39:45,3349,41,,,,13464.75,0
14743120,15:40:18,15:40:18,3350,42,,,,13598.29,0
14743120,15:41:17,15:41:17,3798,43,,,,13901.28,0
14743120,15:41:40,15:41:40,3799,44,,,,14009.39,0
14743120,15:42:29,15:42:29,88,45,,,,14255.6,0
14743120,15:43:05,15:43:05,89,46,,,,14463.14,0
14743120,15:43:41,15:43:41,90,47,,,,14659.97,0
14743120,15:44:09,15:44:09,91,48,,,,14792.27,0
14743120,15:46:00,15:46:00,5520,49,,,,15420.27,
14743120,15:47:00,15:47:00,10161,50,,,,15730.28,
14743120,15:57:00,15:57:00,2504,51,,,,20100.51,
14743120,16:00:03,16:00:03,10344,52,,,,21030.64,0
14743120,16:05:00,16:05:00,9944,53,,1,,22721.2,
149070,18:05:00,18:05:00,10286,1,,,1,0,
149070,18:05:28,18:05:28,7808,2,,,,274.77,0
149070,18:06:38,18:06:38,5468,3,,,,1280.21,0
149070,18:07:15,18:07:15,5469,4,,,,1787.16,0
149070,18:07:52,18:07:52,5470,5,,,,2225.19,0
149070,18:09:00,18:09:00,8350,6,,,,3117.02,
149070,18:09:16,18:09:16,5472,7,,,,3261.74,0
149070,18:09:51,18:09:51,1120,8,,,,3538.87,0
149070,18:10:18,18:10:18,1121,9,,,,3739.21,0
149070,18:10:49,18:10:49,1122,10,,,,4018.88,0
149070,18:11:30,18:11:30,5473,11,,,,4354.38,0
149070,18:11:49,18:11:49,5474,12,,,,4479.11,0
149070,18:12:19,18:12:19,5475,13,,,,4710.86,0
149070,18:13:33,18:13:33,5476,14,,,,5195.35,0
149070,18:13:54,18:13:54,5477,15,,,,5331.54,0
149070,18:14:27,18:14:27,5478,16,,,,5574.66,0
149070,18:14:58,18:14:58,5479,17,,,,5810.48,0
149070,18:15:28,18:15:28,1068,18,,,,6055.9,0
149070,18:15:37,18:15:37,1069,19,,,,6148.61,0
149070,18:15:51,18:15:51,1070,20,,,,6247.71,0
149070,18:16:21,18:16:21,1071,21,,,,6487.41,0
149070,18:17:04,18:17:04,1072,22,,,,6846.29,0
149070,18:17:28,18:17:28,1073,23,,,,7035.67,0
149070,18:18:00,18:18:00,1026,24,,,,7258.85,
149070,18:18:40,18:18:40,1027,25,,,,7548.17,0
149070,18:19:28,18:19:28,1028,26,,,,7829.58,0
149070,18:20:01,18:20:01,1029,27,,,,8010.7,0
149070,18:21:08,18:21:08,1030,28,,,,8475.24,0
149070,18:21:52,18:21:52,1031,29,,,,8733.72,0
149070,18:22:51,18:22:51,1032,30,,,,9234.42,0
149070,18:23:39,18:23:39,5485,31,,,,9596.91,0
149070,18:24:20,18:24:20,6309,32,,,,9861.93,0
149070,18:26:16,18:26:16,2281,33,,,,10836.21,0
149070,18:26:44,18:26:44,6561,34,,,,11049.64,0
149070,18:28:00,18:28:00,9654,35,,,,11606.93,
149070,18:29:29,18:29:29,557,36,,,,12189.02,0
149070,18:31:43,18:31:43,3345,37,,,,12572.65,0
149070,18:32:14,18:32:14,3346,38,,,,12735.43,0
149070,18:33:10,18:33:10,3347,39,,,,12977.03,0
149070,18:33:59,18:33:59,3348,40,,,,13203.17,0
149070,18:34:45,18:34:45,3349,41,,,,13464.75,0
149070,18:35:18,18:35:18,3350,42,,,,13598.29,0
149070,18:36:17,18:36:17,3798,43,,,,13901.28,0
149070,18:36:40,18:36:40,3799,44,,,,14009.39,0
149070,18:37:29,18:37:29,88,45,,,,14255.6,0
149070,18:38:05,18:38:05,89,46,,,,14463.14,0
149070,18:38:41,18:38:41,90,47,,,,14659.97,0
149070,18:39:09,18:39:09,91,48,,,,14792.27,0
149070,18:41:00,18:41:00,5520,49,,,,15420.27,
149070,18:42:00,18:42:00,10161,50,,,,15730.28,
149070,18:52:00,18:52:00,2504,51,,,,20100.51,
149070,18:54:40,18:54:40,10344,52,,,,21030.64,0
149070,18:59:00,18:59:00,9944,53,,1,,22721.2,
1493020,09:24:00,09:24:00,10286,1,,,1,0,
1493020,09:24:27,09:24:27,7808,2,,,,274.79,0
1493020,09:25:36,09:25:36,5468,3,,,,1280.23,0
1493020,09:26:16,09:26:16,5469,4,,,,1787.29,0
1493020,09:26:53,09:26:53,5470,5,,,,2225.32,0
1493020,09:28:00,09:28:00,8350,6,,,,3117.15,
1493020,09:28:18,09:28:18,5472,7,,,,3261.87,0
1493020,09:28:57,09:28:57,1120,8,,,,3539,0
1493020,09:29:27,09:29:27,1121,9,,,,3739.34,0
1493020,09:30:02,09:30:02,1122,10,,,,4019.01,0
1493020,09:30:48,09:30:48,5473,11,,,,4354.51,0
1493020,09:31:09,09:31:09,5474,12,,,,4479.24,0
1493020,09:31:43,09:31:43,5475,13,,,,4710.99,0
1493020,09:33:05,09:33:05,5476,14,,,,5195.48,0
1493020,09:33:29,09:33:29,5477,15,,,,5331.67,0
1493020,09:34:06,09:34:06,5478,16,,,,5574.79,0
1493020,09:34:41,09:34:41,5479,17,,,,5810.61,0
1493020,09:35:15,09:35:15,1068,18,,,,6056.03,0
1493020,09:35:25,09:35:25,1069,19,,,,6148.74,0
1493020,09:35:40,09:35:40,1070,20,,,,6247.84,0
1493020,09:36:10,09:36:10,1071,21,,,,6472.93,0
1493020,09:36:59,09:36:59,1072,22,,,,6831.81,0
1493020,09:37:24,09:37:24,1073,23,,,,7021.17,0
1493020,09:38:00,09:38:00,1026,24,,,,7244.35,
1493020,09:38:36,09:38:36,1027,25,,,,7533.67,0
1493020,09:39:19,09:39:19,1028,26,,,,7815.08,0
1493020,09:39:49,09:39:49,1029,27,,,,7996.2,0
1493020,09:40:49,09:40:49,1030,28,,,,8460.74,0
1493020,09:41:29,09:41:29,1031,29,,,,8719.22,0
1493020,09:42:22,09:42:22,1032,30,,,,9219.92,0
1493020,09:43:05,09:43:05,5485,31,,,,9582.41,0
1493020,09:43:42,09:43:42,6309,32,,,,9847.43,0
1493020,09:45:26,09:45:26,2281,33,,,,10821.71,0
1493020,09:45:51,09:45:51,6561,34,,,,11035.14,0
1493020,09:47:00,09:47:00,9654,35,,,,11592.43,
1493020,09:48:31,09:48:31,557,36,,,,12174.52,0
1493020,09:50:48,09:50:48,3345,37,,,,12558.15,0
1493020,09:51:19,09:51:19,3346,38,,,,12720.93,0
1493020,09:52:17,09:52:17,3347,39,,,,12962.53,0
1493020,09:53:07,09:53:07,3348,40,,,,13188.67,0
1493020,09:53:54,09:53:54,3349,41,,,,13450.25,0
1493020,09:54:28,09:54:28,3350,42,,,,13583.79,0
1493020,09:55:29,09:55:29,3798,43,,,,13886.78,0
1493020,09:55:52,09:55:52,3799,44,,,,13994.89,0
1493020,09:56:42,09:56:42,88,45,,,,14241.1,0
1493020,09:57:19,09:57:19,89,46,,,,14448.64,0
1493020,09:57:58,09:57:58,90,47,,,,14644.62,0
1493020,09:58:30,09:58:30,91,48,,,,14776.93,0
1493020,10:00:20,10:00:20,5520,49,,,,15411.19,0
1493020,10:01:00,10:01:00,10159,50,,,,15651.45,
1493020,10:02:00,10:02:00,5520,51,,,,15854.31,
1493020,10:10:10,10:10:10,9486,52,,,,19727.72,0
1493020,10:11:34,10:11:34,10344,53,,,,20384.05,0
1493020,10:15:00,10:15:00,9944,54,,1,,22051.26,
1493030,09:24:00,09:24:00,10286,1,,,1,0,
1493030,09:24:27,09:24:27,7808,2,,,,274.79,0
1493030,09:25:36,09:25:36,5468,3,,,,1280.23,0
1493030,09:26:16,09:26:16,5469,4,,,,1787.29,0
1493030,09:26:53,09:26:53,5470,5,,,,2225.32,0
1493030,09:28:00,09:28:00,8350,6,,,,3117.15,
1493030,09:28:18,09:28:18,5472,7,,,,3261.87,0
1493030,09:28:57,09:28:57,1120,8,,,,3539,0
1493030,09:29:27,09:29:27,1121,9,,,,3739.34,0
1493030,09:30:02,09:30:02,1122,10,,,,4019.01,0
1493030,09:30:48,09:30:48,5473,11,,,,4354.51,0
1493030,09:31:09,09:31:09,5474,12,,,,4479.24,0
1493030,09:31:43,09:31:43,5475,13,,,,4710.99,0
1493030,09:33:05,09:33:05,5476,14,,,,5195.48,0
1493030,09:33:29,09:33:29,5477,15,,,,5331.67,0
1493030,09:34:06,09:34:06,5478,16,,,,5574.79,0
1493030,09:34:41,09:34:41,5479,17,,,,5810.61,0
1493030,09:35:15,09:35:15,1068,18,,,,6056.03,0
1493030,09:35:25,09:35:25,1069,19,,,,6148.74,0
1493030,09:35:40,09:35:40,1070,20,,,,6247.84,0
1493030,09:36:10,09:36:10,1071,21,,,,6472.93,0
1493030,09:36:59,09:36:59,1072,22,,,,6831.81,0
1493030,09:37:24,09:37:24,1073,23,,,,7021.17,0
1493030,09:38:00,09:38:00,1026,24,,,,7244.35,
1493030,09:38:36,09:38:36,1027,25,,,,7533.67,0
1493030,09:39:19,09:39:19,1028,26,,,,7815.08,0
1493030,09:39:49,09:39:49,1029,27,,,,7996.2,0
1493030,09:40:49,09:40:49,1030,28,,,,8460.74,0
1493030,09:41:29,09:41:29,1031,29,,,,8719.22,0
1493030,09:42:22,09:42:22,1032,30,,,,9219.92,0
1493030,09:43:05,09:43:05,5485,31,,,,9582.41,0
1493030,09:43:42,09:43:42,6309,32,,,,9847.43,0
1493030,09:45:26,09:45:26,2281,33,,,,10821.71,0
1493030,09:45:51,09:45:51,6561,34,,,,11035.14,0
1493030,09:47:00,09:47:00,9654,35,,,,11592.43,
1493030,09:48:31,09:48:31,557,36,,,,12174.52,0
1493030,09:50:48,09:50:48,3345,37,,,,12558.15,0
1493030,09:51:19,09:51:19,3346,38,,,,12720.93,0
1493030,09:52:17,09:52:17,3347,39,,,,12962.53,0
1493030,09:53:07,09:53:07,3348,40,,,,13188.67,0
1493030,09:53:54,09:53:54,3349,41,,,,13450.25,0
1493030,09:54:28,09:54:28,3350,42,,,,13583.79,0
1493030,09:55:29,09:55:29,3798,43,,,,13886.78,0
1493030,09:55:52,09:55:52,3799,44,,,,13994.89,0
1493030,09:56:42,09:56:42,88,45,,,,14241.1,0
1493030,09:57:19,09:57:19,89,46,,,,14448.64,0
1493030,09:57:58,09:57:58,90,47,,,,14644.62,0
1493030,09:58:30,09:58:30,91,48,,,,14776.93,0
1493030,10:00:20,10:00:20,5520,49,,,,15411.19,0
1493030,10:01:00,10:01:00,10159,50,,,,15651.45,
1493030,10:02:00,10:02:00,5520,51,,,,15854.31,
1493030,10:10:10,10:10:10,9486,52,,,,19727.72,0
1493030,10:11:34,10:11:34,10344,53,,,,20384.05,0
1493030,10:15:00,10:15:00,9944,54,,1,,22051.26,
1493040,09:24:00,09:24:00,10286,1,,,1,0,
1493040,09:24:27,09:24:27,7808,2,,,,274.79,0
1493040,09:25:36,09:25:36,5468,3,,,,1280.23,0
1493040,09:26:16,09:26:16,5469,4,,,,1787.29,0
1493040,09:26:53,09:26:53,5470,5,,,,2225.32,0
1493040,09:28:00,09:28:00,8350,6,,,,3117.15,
1493040,09:28:18,09:28:18,5472,7,,,,3261.87,0
1493040,09:28:57,09:28:57,1120,8,,,,3539,0
1493040,09:29:27,09:29:27,1121,9,,,,3739.34,0
1493040,09:30:02,09:30:02,1122,10,,,,4019.01,0
1493040,09:30:48,09:30:48,5473,11,,,,4354.51,0
1493040,09:31:09,09:31:09,5474,12,,,,4479.24,0
1493040,09:31:43,09:31:43,5475,13,,,,4710.99,0
1493040,09:33:05,09:33:05,5476,14,,,,5195.48,0
1493040,09:33:29,09:33:29,5477,15,,,,5331.67,0
1493040,09:34:06,09:34:06,5478,16,,,,5574.79,0
1493040,09:34:41,09:34:41,5479,17,,,,5810.61,0
1493040,09:35:15,09:35:15,1068,18,,,,6056.03,0
1493040,09:35:25,09:35:25,1069,19,,,,6148.74,0
1493040,09:35:40,09:35:40,1070,20,,,,6247.84,0
1493040,09:36:10,09:36:10,1071,21,,,,6472.93,0
1493040,09:36:59,09:36:59,1072,22,,,,6831.81,0
1493040,09:37:24,09:37:24,1073,23,,,,7021.17,0
1493040,09:38:00,09:38:00,1026,24,,,,7244.35,
1493040,09:38:36,09:38:36,1027,25,,,,7533.67,0
1493040,09:39:19,09:39:19,1028,26,,,,7815.08,0
1493040,09:39:49,09:39:49,1029,27,,,,7996.2,0
1493040,09:40:49,09:40:49,1030,28,,,,8460.74,0
1493040,09:41:29,09:41:29,1031,29,,,,8719.22,0
1493040,09:42:22,09:42:22,1032,30,,,,9219.92,0
1493040,09:43:05,09:43:05,5485,31,,,,9582.41,0
1493040,09:43:42,09:43:42,6309,32,,,,9847.43,0
1493040,09:45:26,09:45:26,2281,33,,,,10821.71,0
1493040,09:45:51,09:45:51,6561,34,,,,11035.14,0
1493040,09:47:00,09:47:00,9654,35,,,,11592.43,
1493040,09:48:31,09:48:31,557,36,,,,12174.52,0
1493040,09:50:48,09:50:48,3345,37,,,,12558.15,0
1493040,09:51:19,09:51:19,3346,38,,,,12720.93,0
1493040,09:52:17,09:52:17,3347,39,,,,12962.53,0
1493040,09:53:07,09:53:07,3348,40,,,,13188.67,0
1493040,09:53:54,09:53:54,3349,41,,,,13450.25,0
1493040,09:54:28,09:54:28,3350,42,,,,13583.79,0
1493040,09:55:29,09:55:29,3798,43,,,,13886.78,0
1493040,09:55:52,09:55:52,3799,44,,,,13994.89,0
1493040,09:56:42,09:56:42,88,45,,,,14241.1,0
1493040,09:57:19,09:57:19,89,46,,,,14448.64,0
1493040,09:57:58,09:57:58,90,47,,,,14644.62,0
1493040,09:58:30,09:58:30,91,48,,,,14776.93,0
1493040,10:00:20,10:00:20,5520,49,,,,15411.19,0
1493040,10:01:00,10:01:00,10159,50,,,,15651.45,
1493040,10:02:00,10:02:00,5520,51,,,,15854.31,
1493040,10:10:10,10:10:10,9486,52,,,,19727.72,0
1493040,10:11:34,10:11:34,10344,53,,,,20384.05,0
1493040,10:15:00,10:15:00,9944,54,,1,,22051.26,
1493050,09:24:00,09:24:00,10286,1,,,1,0,
1493050,09:24:27,09:24:27,7808,2,,,,274.79,0
1493050,09:25:36,09:25:36,5468,3,,,,1280.23,0
1493050,09:26:16,09:26:16,5469,4,,,,1787.29,0
1493050,09:26:53,09:26:53,5470,5,,,,2225.32,0
1493050,09:28:00,09:28:00,8350,6,,,,3117.15,
1493050,09:28:18,09:28:18,5472,7,,,,3261.87,0
1493050,09:28:57,09:28:57,1120,8,,,,3539,0
1493050,09:29:27,09:29:27,1121,9,,,,3739.34,0
1493050,09:30:02,09:30:02,1122,10,,,,4019.01,0
1493050,09:30:48,09:30:48,5473,11,,,,4354.51,0
1493050,09:31:09,09:31:09,5474,12,,,,4479.24,0
1493050,09:31:43,09:31:43,5475,13,,,,4710.99,0
1493050,09:33:05,09:33:05,5476,14,,,,5195.48,0
1493050,09:33:29,09:33:29,5477,15,,,,5331.67,0
1493050,09:34:06,09:34:06,5478,16,,,,5574.79,0
1493050,09:34:41,09:34:41,5479,17,,,,5810.61,0
1493050,09:35:15,09:35:15,1068,18,,,,6056.03,0
1493050,09:35:25,09:35:25,1069,19,,,,6148.74,0
1493050,09:35:40,09:35:40,1070,20,,,,6247.84,0
1493050,09:36:10,09:36:10,1071,21,,,,6472.93,0
1493050,09:36:59,09:36:59,1072,22,,,,6831.81,0
1493050,09:37:24,09:37:24,1073,23,,,,7021.17,0
1493050,09:38:00,09:38:00,1026,24,,,,7244.35,
1493050,09:38:36,09:38:36,1027,25,,,,7533.67,0
1493050,09:39:19,09:39:19,1028,26,,,,7815.08,0
1493050,09:39:49,09:39:49,1029,27,,,,7996.2,0
1493050,09:40:49,09:40:49,1030,28,,,,8460.74,0
1493050,09:41:29,09:41:29,1031,29,,,,8719.22,0
1493050,09:42:22,09:42:22,1032,30,,,,9219.92,0
1493050,09:43:05,09:43:05,5485,31,,,,9582.41,0
1493050,09:43:42,09:43:42,6309,32,,,,9847.43,0
1493050,09:45:26,09:45:26,2281,33,,,,10821.71,0
1493050,09:45:51,09:45:51,6561,34,,,,11035.14,0
1493050,09:47:00,09:47:00,9654,35,,,,11592.43,
1493050,09:48:31,09:48:31,557,36,,,,12174.52,0
1493050,09:50:48,09:50:48,3345,37,,,,12558.15,0
1493050,09:51:19,09:51:19,3346,38,,,,12720.93,0
1493050,09:52:17,09:52:17,3347,39,,,,12962.53,0
1493050,09:53:07,09:53:07,3348,40,,,,13188.67,0
1493050,09:53:54,09:53:54,3349,41,,,,13450.25,0
1493050,09:54:28,09:54:28,3350,42,,,,13583.79,0
1493050,09:55:29,09:55:29,3798,43,,,,13886.78,0
1493050,09:55:52,09:55:52,3799,44,,,,13994.89,0
1493050,09:56:42,09:56:42,88,45,,,,14241.1,0
1493050,09:57:19,09:57:19,89,46,,,,14448.64,0
1493050,09:57:58,09:57:58,90,47,,,,14644.62,0
1493050,09:58:30,09:58:30,91,48,,,,14776.93,0
1493050,10:00:20,10:00:20,5520,49,,,,15411.19,0
1493050,10:01:00,10:01:00,10159,50,,,,15651.45,
1493050,10:02:00,10:02:00,5520,51,,,,15854.31,
1493050,10:10:10,10:10:10,9486,52,,,,19727.72,0
1493050,10:11:34,10:11:34,10344,53,,,,20384.05,0
1493050,10:15:00,10:15:00,9944,54,,1,,22051.26,
1493060,09:24:00,09:24:00,10286,1,,,1,0,
1493060,09:24:27,09:24:27,7808,2,,,,274.79,0
1493060,09:25:36,09:25:36,5468,3,,,,1280.23,0
1493060,09:26:16,09:26:16,5469,4,,,,1787.29,0
1493060,09:26:53,09:26:53,5470,5,,,,2225.32,0
1493060,09:28:00,09:28:00,8350,6,,,,3117.15,
1493060,09:28:18,09:28:18,5472,7,,,,3261.87,0
1493060,09:28:57,09:28:57,1120,8,,,,3539,0
1493060,09:29:27,09:29:27,1121,9,,,,3739.34,0
1493060,09:30:02,09:30:02,1122,10,,,,4019.01,0
1493060,09:30:48,09:30:48,5473,11,,,,4354.51,0
1493060,09:31:09,09:31:09,5474,12,,,,4479.24,0
1493060,09:31:43,09:31:43,5475,13,,,,4710.99,0
1493060,09:33:05,09:33:05,5476,14,,,,5195.48,0
1493060,09:33:29,09:33:29,5477,15,,,,5331.67,0
1493060,09:34:06,09:34:06,5478,16,,,,5574.79,0
1493060,09:34:41,09:34:41,5479,17,,,,5810.61,0
1493060,09:35:15,09:35:15,1068,18,,,,6056.03,0
1493060,09:35:25,09:35:25,1069,19,,,,6148.74,0
1493060,09:35:40,09:35:40,1070,20,,,,6247.84,0
1493060,09:36:10,09:36:10,1071,21,,,,6472.93,0
1493060,09:36:59,09:36:59,1072,22,,,,6831.81,0
1493060,09:37:24,09:37:24,1073,23,,,,7021.17,0
1493060,09:38:00,09:38:00,1026,24,,,,7244.35,
1493060,09:38:36,09:38:36,1027,25,,,,7533.67,0
1493060,09:39:19,09:39:19,1028,26,,,,7815.08,0
1493060,09:39:49,09:39:49,1029,27,,,,7996.2,0
1493060,09:40:49,09:40:49,1030,28,,,,8460.74,0
1493060,09:41:29,09:41:29,1031,29,,,,8719.22,0
1493060,09:42:22,09:42:22,1032,30,,,,9219.92,0
1493060,09:43:05,09:43:05,5485,31,,,,9582.41,0
1493060,09:43:42,09:43:42,6309,32,,,,9847.43,0
1493060,09:45:26,09:45:26,2281,33,,,,10821.71,0
1493060,09:45:51,09:45:51,6561,34,,,,11035.14,0
1493060,09:47:00,09:47:00,9654,35,,,,11592.43,
1493060,09:48:31,09:48:31,557,36,,,,12174.52,0
1493060,09:50:48,09:50:48,3345,37,,,,12558.15,0
1493060,09:51:19,09:51:19,3346,38,,,,12720.93,0
1493060,09:52:17,09:52:17,3347,39,,,,12962.53,0
1493060,09:53:07,09:53:07,3348,40,,,,13188.67,0
1493060,09:53:54,09:53:54,3349,41,,,,13450.25,0
1493060,09:54:28,09:54:28,3350,42,,,,13583.79,0
1493060,09:55:29,09:55:29,3798,43,,,,13886.78,0
1493060,09:55:52,09:55:52,3799,44,,,,13994.89,0
1493060,09:56:42,09:56:42,88,45,,,,14241.1,0
1493060,09:57:19,09:57:19,89,46,,,,14448.64,0
1493060,09:57:58,09:57:58,90,47,,,,14644.62,0
1493060,09:58:30,09:58:30,91,48,,,,14776.93,0
1493060,10:00:20,10:00:20,5520,49,,,,15411.19,0
1493060,10:01:00,10:01:00,10159,50,,,,15651.45,
1493060,10:02:00,10:02:00,5520,51,,,,15854.31,
1493060,10:10:10,10:10:10,9486,52,,,,19727.72,0
1493060,10:11:34,10:11:34,10344,53,,,,20384.05,0
1493060,10:15:00,10:15:00,9944,54,,1,,22051.26,
1495080,22:33:00,22:33:00,9654,1,,,1,0,
1495080,22:34:14,22:34:14,557,2,,,,582.09,0
1495080,22:36:04,22:36:04,3345,3,,,,965.72,0
1495080,22:36:44,22:36:44,3346,4,,,,1147.76,0
1495080,22:37:31,22:37:31,3347,5,,,,1389.36,0
1495080,22:38:11,22:38:11,3348,6,,,,1615.5,0
1495080,22:38:50,22:38:50,3349,7,,,,1877.08,0
1495080,22:39:17,22:39:17,3350,8,,,,2010.62,0
1495080,22:40:06,22:40:06,3798,9,,,,2313.61,0
1495080,22:40:25,22:40:25,3799,10,,,,2421.72,0
1495080,22:41:05,22:41:05,88,11,,,,2667.93,0
1495080,22:41:35,22:41:35,89,12,,,,2875.47,0
1495080,22:42:05,22:42:05,90,13,,,,3072.3,0
1495080,22:42:28,22:42:28,91,14,,,,3204.6,0
1495080,22:44:00,22:44:00,5520,15,,,,3832.6,
1495080,22:45:00,22:45:00,10161,16,,,,4142.61,
1495080,22:53:00,22:53:00,2504,17,,,,8512.84,
1495080,22:55:30,22:55:30,10344,18,,,,9442.97,0
1495080,23:00:00,23:00:00,9944,19,,1,,11114.59,
1495100,22:33:00,22:33:00,9654,1,,,1,0,
1495100,22:34:14,22:34:14,557,2,,,,582.09,0
1495100,22:36:04,22:36:04,3345,3,,,,965.72,0
1495100,22:36:44,22:36:44,3346,4,,,,1147.76,0
1495100,22:37:31,22:37:31,3347,5,,,,1389.36,0
1495100,22:38:11,22:38:11,3348,6,,,,1615.5,0
1495100,22:38:50,22:38:50,3349,7,,,,1877.08,0
1495100,22:39:17,22:39:17,3350,8,,,,2010.62,0
1495100,22:40:06,22:40:06,3798,9,,,,2313.61,0
1495100,22:40:25,22:40:25,3799,10,,,,2421.72,0
1495100,22:41:05,22:41:05,88,11,,,,2667.93,0
1495100,22:41:35,22:41:35,89,12,,,,2875.47,0
1495100,22:42:05,22:42:05,90,13,,,,3072.3,0
1495100,22:42:28,22:42:28,91,14,,,,3204.6,0
1495100,22:44:00,22:44:00,5520,15,,,,3832.6,
1495100,22:45:00,22:45:00,10161,16,,,,4142.61,
1495100,22:53:00,22:53:00,2504,17,,,,8512.84,
1495100,22:55:30,22:55:30,10344,18,,,,9442.97,0
1495100,23:00:00,23:00:00,9944,19,,1,,11114.59,
1495110,22:33:00,22:33:00,9654,1,,,1,0,
1495110,22:34:14,22:34:14,557,2,,,,582.09,0
1495110,22:36:04,22:36:04,3345,3,,,,965.72,0
1495110,22:36:44,22:36:44,3346,4,,,,1147.76,0
1495110,22:37:31,22:37:31,3347,5,,,,1389.36,0
1495110,22:38:11,22:38:11,3348,6,,,,1615.5,0
1495110,22:38:50,22:38:50,3349,7,,,,1877.08,0
1495110,22:39:17,22:39:17,3350,8,,,,2010.62,0
1495110,22:40:06,22:40:06,3798,9,,,,2313.61,0
1495110,22:40:25,22:40:25,3799,10,,,,2421.72,0
1495110,22:41:05,22:41:05,88,11,,,,2667.93,0
1495110,22:41:35,22:41:35,89,12,,,,2875.47,0
1495110,22:42:05,22:42:05,90,13,,,,3072.3,0
1495110,22:42:28,22:42:28,91,14,,,,3204.6,0
1495110,22:44:00,22:44:00,5520,15,,,,3832.6,
1495110,22:45:00,22:45:00,10161,16,,,,4142.61,
1495110,22:53:00,22:53:00,2504,17,,,,8512.84,
1495110,22:55:30,22:55:30,10344,18,,,,9442.97,0
1495110,23:00:00,23:00:00,9944,19,,1,,11114.59,
15388020,20:50:00,20:50:00,10286,1,,,1,0,
15388020,20:50:27,20:50:27,7808,2,,,,274.79,0
15388020,20:51:36,20:51:36,5468,3,,,,1280.23,0
15388020,20:52:16,20:52:16,5469,4,,,,1787.29,0
15388020,20:52:53,20:52:53,5470,5,,,,2225.32,0
15388020,20:54:00,20:54:00,8350,6,,,,3117.15,
15388020,20:54:16,20:54:16,5472,7,,,,3261.87,0
15388020,20:54:51,20:54:51,1120,8,,,,3539,0
15388020,20:55:18,20:55:18,1121,9,,,,3739.34,0
15388020,20:55:50,20:55:50,1122,10,,,,4019.01,0
15388020,20:56:31,20:56:31,5473,11,,,,4354.51,0
15388020,20:56:50,20:56:50,5474,12,,,,4479.24,0
15388020,20:57:21,20:57:21,5475,13,,,,4710.99,0
15388020,20:58:35,20:58:35,5476,14,,,,5195.48,0
15388020,20:58:56,20:58:56,5477,15,,,,5331.67,0
15388020,20:59:29,20:59:29,5478,16,,,,5574.79,0
15388020,21:00:01,21:00:01,5479,17,,,,5810.61,0
15388020,21:00:31,21:00:31,1068,18,,,,6056.03,0
15388020,21:00:40,21:00:40,1069,19,,,,6148.74,0
15388020,21:00:54,21:00:54,1070,20,,,,6247.84,0
15388020,21:01:21,21:01:21,1071,21,,,,6472.93,0
15388020,21:02:05,21:02:05,1072,22,,,,6831.81,0
15388020,21:02:28,21:02:28,1073,23,,,,7021.17,0
15388020,21:03:00,21:03:00,1026,24,,,,7244.35,
15388020,21:03:36,21:03:36,1027,25,,,,7533.67,0
15388020,21:04:19,21:04:19,1028,26,,,,7815.08,0
15388020,21:04:49,21:04:49,1029,27,,,,7996.2,0
15388020,21:05:49,21:05:49,1030,28,,,,8460.74,0
15388020,21:06:29,21:06:29,1031,29,,,,8719.22,0
15388020,21:07:22,21:07:22,1032,30,,,,9219.92,0
15388020,21:08:05,21:08:05,5485,31,,,,9582.41,0
15388020,21:08:42,21:08:42,6309,32,,,,9847.43,0
15388020,21:10:26,21:10:26,2281,33,,,,10821.71,0
15388020,21:10:51,21:10:51,6561,34,,,,11035.14,0
15388020,21:12:00,21:12:00,9654,35,,,,11592.43,
15388020,21:13:12,21:13:12,557,36,,,,12174.52,0
15388020,21:14:59,21:14:59,3345,37,,,,12558.15,0
15388020,21:15:24,21:15:24,3346,38,,,,12720.93,0
15388020,21:16:09,21:16:09,3347,39,,,,12962.53,0
15388020,21:16:48,21:16:48,3348,40,,,,13188.67,0
15388020,21:17:25,21:17:25,3349,41,,,,13450.25,0
15388020,21:17:52,21:17:52,3350,42,,,,13583.79,0
15388020,21:18:40,21:18:40,3798,43,,,,13886.78,0
15388020,21:18:58,21:18:58,3799,44,,,,13994.89,0
15388020,21:19:37,21:19:37,88,45,,,,14241.1,0
15388020,21:20:06,21:20:06,89,46,,,,14448.64,0
15388020,21:20:37,21:20:37,90,47,,,,14644.62,0
15388020,21:21:02,21:21:02,91,48,,,,14776.93,0
15388020,21:22:29,21:22:29,5520,49,,,,15411.19,0
15388020,21:23:00,21:23:00,10159,50,,,,15651.45,
15388020,21:24:00,21:24:00,5520,51,,,,15854.31,
15388020,21:31:33,21:31:33,9486,52,,,,19727.72,0
15388020,21:32:50,21:32:50,10344,53,,,,20384.05,0
15388020,21:36:00,21:36:00,9944,54,,1,,22051.26,
15388030,20:50:00,20:50:00,10286,1,,,1,0,
15388030,20:50:27,20:50:27,7808,2,,,,274.79,0
15388030,20:51:36,20:51:36,5468,3,,,,1280.23,0
15388030,20:52:16,20:52:16,5469,4,,,,1787.29,0
15388030,20:52:53,20:52:53,5470,5,,,,2225.32,0
15388030,20:54:00,20:54:00,8350,6,,,,3117.15,
15388030,20:54:16,20:54:16,5472,7,,,,3261.87,0
15388030,20:54:51,20:54:51,1120,8,,,,3539,0
15388030,20:55:18,20:55:18,1121,9,,,,3739.34,0
15388030,20:55:50,20:55:50,1122,10,,,,4019.01,0
15388030,20:56:31,20:56:31,5473,11,,,,4354.51,0
15388030,20:56:50,20:56:50,5474,12,,,,4479.24,0
15388030,20:57:21,20:57:21,5475,13,,,,4710.99,0
15388030,20:58:35,20:58:35,5476,14,,,,5195.48,0
15388030,20:58:56,20:58:56,5477,15,,,,5331.67,0
15388030,20:59:29,20:59:29,5478,16,,,,5574.79,0
15388030,21:00:01,21:00:01,5479,17,,,,5810.61,0
15388030,21:00:31,21:00:31,1068,18,,,,6056.03,0
15388030,21:00:40,21:00:40,1069,19,,,,6148.74,0
15388030,21:00:54,21:00:54,1070,20,,,,6247.84,0
15388030,21:01:21,21:01:21,1071,21,,,,6472.93,0
15388030,21:02:05,21:02:05,1072,22,,,,6831.81,0
15388030,21:02:28,21:02:28,1073,23,,,,7021.17,0
15388030,21:03:00,21:03:00,1026,24,,,,7244.35,
15388030,21:03:36,21:03:36,1027,25,,,,7533.67,0
15388030,21:04:19,21:04:19,1028,26,,,,7815.08,0
15388030,21:04:49,21:04:49,1029,27,,,,7996.2,0
15388030,21:05:49,21:05:49,1030,28,,,,8460.74,0
15388030,21:06:29,21:06:29,1031,29,,,,8719.22,0
15388030,21:07:22,21:07:22,1032,30,,,,9219.92,0
15388030,21:08:05,21:08:05,5485,31,,,,9582.41,0
15388030,21:08:42,21:08:42,6309,32,,,,9847.43,0
15388030,21:10:26,21:10:26,2281,33,,,,10821.71,0
15388030,21:10:51,21:10:51,6561,34,,,,11035.14,0
15388030,21:12:00,21:12:00,9654,35,,,,11592.43,
15388030,21:13:12,21:13:12,557,36,,,,12174.52,0
15388030,21:14:59,21:14:59,3345,37,,,,12558.15,0
15388030,21:15:24,21:15:24,3346,38,,,,12720.93,0
15388030,21:16:09,21:16:09,3347,39,,,,12962.53,0
15388030,21:16:48,21:16:48,3348,40,,,,13188.67,0
15388030,21:17:25,21:17:25,3349,41,,,,13450.25,0
15388030,21:17:52,21:17:52,3350,42,,,,13583.79,0
15388030,21:18:40,21:18:40,3798,43,,,,13886.78,0
15388030,21:18:58,21:18:58,3799,44,,,,13994.89,0
15388030,21:19:37,21:19:37,88,45,,,,14241.1,0
15388030,21:20:06,21:20:06,89,46,,,,14448.64,0
15388030,21:20:37,21:20:37,90,47,,,,14644.62,0
15388030,21:21:02,21:21:02,91,48,,,,14776.93,0
15388030,21:22:29,21:22:29,5520,49,,,,15411.19,0
15388030,21:23:00,21:23:00,10159,50,,,,15651.45,
15388030,21:24:00,21:24:00,5520,51,,,,15854.31,
15388030,21:31:33,21:31:33,9486,52,,,,19727.72,0
15388030,21:32:50,21:32:50,10344,53,,,,20384.05,0
15388030,21:36:00,21:36:00,9944,54,,1,,22051.26,
15388040,20:50:00,20:50:00,10286,1,,,1,0,
15388040,20:50:27,20:50:27,7808,2,,,,274.79,0
15388040,20:51:36,20:51:36,5468,3,,,,1280.23,0
15388040,20:52:16,20:52:16,5469,4,,,,1787.29,0
15388040,20:52:53,20:52:53,5470,5,,,,2225.32,0
15388040,20:54:00,20:54:00,8350,6,,,,3117.15,
15388040,20:54:16,20:54:16,5472,7,,,,3261.87,0
15388040,20:54:51,20:54:51,1120,8,,,,3539,0
15388040,20:55:18,20:55:18,1121,9,,,,3739.34,0
15388040,20:55:50,20:55:50,1122,10,,,,4019.01,0
15388040,20:56:31,20:56:31,5473,11,,,,4354.51,0
15388040,20:56:50,20:56:50,5474,12,,,,4479.24,0
15388040,20:57:21,20:57:21,5475,13,,,,4710.99,0
15388040,20:58:35,20:58:35,5476,14,,,,5195.48,0
15388040,20:58:56,20:58:56,5477,15,,,,5331.67,0
15388040,20:59:29,20:59:29,5478,16,,,,5574.79,0
15388040,21:00:01,21:00:01,5479,17,,,,5810.61,0
15388040,21:00:31,21:00:31,1068,18,,,,6056.03,0
15388040,21:00:40,21:00:40,1069,19,,,,6148.74,0
15388040,21:00:54,21:00:54,1070,20,,,,6247.84,0
15388040,21:01:21,21:01:21,1071,21,,,,6472.93,0
15388040,21:02:05,21:02:05,1072,22,,,,6831.81,0
15388040,21:02:28,21:02:28,1073,23,,,,7021.17,0
15388040,21:03:00,21:03:00,1026,24,,,,7244.35,
15388040,21:03:36,21:03:36,1027,25,,,,7533.67,0
15388040,21:04:19,21:04:19,1028,26,,,,7815.08,0
15388040,21:04:49,21:04:49,1029,27,,,,7996.2,0
15388040,21:05:49,21:05:49,1030,28,,,,8460.74,0
15388040,21:06:29,21:06:29,1031,29,,,,8719.22,0
15388040,21:07:22,21:07:22,1032,30,,,,9219.92,0
15388040,21:08:05,21:08:05,5485,31,,,,9582.41,0
15388040,21:08:42,21:08:42,6309,32,,,,9847.43,0
15388040,21:10:26,21:10:26,2281,33,,,,10821.71,0
15388040,21:10:51,21:10:51,6561,34,,,,11035.14,0
15388040,21:12:00,21:12:00,9654,35,,,,11592.43,
15388040,21:13:12,21:13:12,557,36,,,,12174.52,0
15388040,21:14:59,21:14:59,3345,37,,,,12558.15,0
15388040,21:15:24,21:15:24,3346,38,,,,12720.93,0
15388040,21:16:09,21:16:09,3347,39,,,,12962.53,0
15388040,21:16:48,21:16:48,3348,40,,,,13188.67,0
15388040,21:17:25,21:17:25,3349,41,,,,13450.25,0
15388040,21:17:52,21:17:52,3350,42,,,,13583.79,0
15388040,21:18:40,21:18:40,3798,43,,,,13886.78,0
15388040,21:18:58,21:18:58,3799,44,,,,13994.89,0
15388040,21:19:37,21:19:37,88,45,,,,14241.1,0
15388040,21:20:06,21:20:06,89,46,,,,14448.64,0
15388040,21:20:37,21:20:37,90,47,,,,14644.62,0
15388040,21:21:02,21:21:02,91,48,,,,14776.93,0
15388040,21:22:29,21:22:29,5520,49,,,,15411.19,0
15388040,21:23:00,21:23:00,10159,50,,,,15651.45,
15388040,21:24:00,21:24:00,5520,51,,,,15854.31,
15388040,21:31:33,21:31:33,9486,52,,,,19727.72,0
15388040,21:32:50,21:32:50,10344,53,,,,20384.05,0
15388040,21:36:00,21:36:00,9944,54,,1,,22051.26,
15388050,20:50:00,20:50:00,10286,1,,,1,0,
15388050,20:50:27,20:50:27,7808,2,,,,274.79,0
15388050,20:51:36,20:51:36,5468,3,,,,1280.23,0
15388050,20:52:16,20:52:16,5469,4,,,,1787.29,0
15388050,20:52:53,20:52:53,5470,5,,,,2225.32,0
15388050,20:54:00,20:54:00,8350,6,,,,3117.15,
15388050,20:54:16,20:54:16,5472,7,,,,3261.87,0
15388050,20:54:51,20:54:51,1120,8,,,,3539,0
15388050,20:55:18,20:55:18,1121,9,,,,3739.34,0
15388050,20:55:50,20:55:50,1122,10,,,,4019.01,0
15388050,20:56:31,20:56:31,5473,11,,,,4354.51,0
15388050,20:56:50,20:56:50,5474,12,,,,4479.24,0
15388050,20:57:21,20:57:21,5475,13,,,,4710.99,0
15388050,20:58:35,20:58:35,5476,14,,,,5195.48,0
15388050,20:58:56,20:58:56,5477,15,,,,5331.67,0
15388050,20:59:29,20:59:29,5478,16,,,,5574.79,0
15388050,21:00:01,21:00:01,5479,17,,,,5810.61,0
15388050,21:00:31,21:00:31,1068,18,,,,6056.03,0
15388050,21:00:40,21:00:40,1069,19,,,,6148.74,0
15388050,21:00:54,21:00:54,1070,20,,,,6247.84,0
15388050,21:01:21,21:01:21,1071,21,,,,6472.93,0
15388050,21:02:05,21:02:05,1072,22,,,,6831.81,0
15388050,21:02:28,21:02:28,1073,23,,,,7021.17,0
15388050,21:03:00,21:03:00,1026,24,,,,7244.35,
15388050,21:03:36,21:03:36,1027,25,,,,7533.67,0
15388050,21:04:19,21:04:19,1028,26,,,,7815.08,0
15388050,21:04:49,21:04:49,1029,27,,,,7996.2,0
15388050,21:05:49,21:05:49,1030,28,,,,8460.74,0
15388050,21:06:29,21:06:29,1031,29,,,,8719.22,0
15388050,21:07:22,21:07:22,1032,30,,,,9219.92,0
15388050,21:08:05,21:08:05,5485,31,,,,9582.41,0
15388050,21:08:42,21:08:42,6309,32,,,,9847.43,0
15388050,21:10:26,21:10:26,2281,33,,,,10821.71,0
15388050,21:10:51,21:10:51,6561,34,,,,11035.14,0
15388050,21:12:00,21:12:00,9654,35,,,,11592.43,
15388050,21:13:12,21:13:12,557,36,,,,12174.52,0
15388050,21:14:59,21:14:59,3345,37,,,,12558.15,0
15388050,21:15:24,21:15:24,3346,38,,,,12720.93,0
15388050,21:16:09,21:16:09,3347,39,,,,12962.53,0
15388050,21:16:48,21:16:48,3348,40,,,,13188.67,0
15388050,21:17:25,21:17:25,3349,41,,,,13450.25,0
15388050,21:17:52,21:17:52,3350,42,,,,13583.79,0
15388050,21:18:40,21:18:40,3798,43,,,,13886.78,0
15388050,21:18:58,21:18:58,3799,44,,,,13994.89,0
15388050,21:19:37,21:19:37,88,45,,,,14241.1,0
15388050,21:20:06,21:20:06,89,46,,,,14448.64,0
15388050,21:20:37,21:20:37,90,47,,,,14644.62,0
15388050,21:21:02,21:21:02,91,48,,,,14776.93,0
15388050,21:22:29,21:22:29,5520,49,,,,15411.19,0
15388050,21:23:00,21:23:00,10159,50,,,,15651.45,
15388050,21:24:00,21:24:00,5520,51,,,,15854.31,
15388050,21:31:33,21:31:33,9486,52,,,,19727.72,0
15388050,21:32:50,21:32:50,10344,53,,,,20384.05,0
15388050,21:36:00,21:36:00,9944,54,,1,,22051.26,
15388060,20:50:00,20:50:00,10286,1,,,1,0,
15388060,20:50:27,20:50:27,7808,2,,,,274.79,0
15388060,20:51:36,20:51:36,5468,3,,,,1280.23,0
15388060,20:52:16,20:52:16,5469,4,,,,1787.29,0
15388060,20:52:53,20:52:53,5470,5,,,,2225.32,0
15388060,20:54:00,20:54:00,8350,6,,,,3117.15,
15388060,20:54:16,20:54:16,5472,7,,,,3261.87,0
15388060,20:54:51,20:54:51,1120,8,,,,3539,0
15388060,20:55:18,20:55:18,1121,9,,,,3739.34,0
15388060,20:55:50,20:55:50,1122,10,,,,4019.01,0
15388060,20:56:31,20:56:31,5473,11,,,,4354.51,0
15388060,20:56:50,20:56:50,5474,12,,,,4479.24,0
15388060,20:57:21,20:57:21,5475,13,,,,4710.99,0
15388060,20:58:35,20:58:35,5476,14,,,,5195.48,0
15388060,20:58:56,20:58:56,5477,15,,,,5331.67,0
15388060,20:59:29,20:59:29,5478,16,,,,5574.79,0
15388060,21:00:01,21:00:01,5479,17,,,,5810.61,0
15388060,21:00:31,21:00:31,1068,18,,,,6056.03,0
15388060,21:00:40,21:00:40,1069,19,,,,6148.74,0
15388060,21:00:54,21:00:54,1070,20,,,,6247.84,0
15388060,21:01:21,21:01:21,1071,21,,,,6472.93,0
15388060,21:02:05,21:02:05,1072,22,,,,6831.81,0
15388060,21:02:28,21:02:28,1073,23,,,,7021.17,0
15388060,21:03:00,21:03:00,1026,24,,,,7244.35,
15388060,21:03:36,21:03:36,1027,25,,,,7533.67,0
15388060,21:04:19,21:04:19,1028,26,,,,7815.08,0
15388060,21:04:49,21:04:49,1029,27,,,,7996.2,0
15388060,21:05:49,21:05:49,1030,28,,,,8460.74,0
15388060,21:06:29,21:06:29,1031,29,,,,8719.22,0
15388060,21:07:22,21:07:22,1032,30,,,,9219.92,0
15388060,21:08:05,21:08:05,5485,31,,,,9582.41,0
15388060,21:08:42,21:08:42,6309,32,,,,9847.43,0
15388060,21:10:26,21:10:26,2281,33,,,,10821.71,0
15388060,21:10:51,21:10:51,6561,34,,,,11035.14,0
15388060,21:12:00,21:12:00,9654,35,,,,11592.43,
15388060,21:13:12,21:13:12,557,36,,,,12174.52,0
15388060,21:14:59,21:14:59,3345,37,,,,12558.15,0
15388060,21:15:24,21:15:24,3346,38,,,,12720.93,0
15388060,21:16:09,21:16:09,3347,39,,,,12962.53,0
15388060,21:16:48,21:16:48,3348,40,,,,13188.67,0
15388060,21:17:25,21:17:25,3349,41,,,,13450.25,0
15388060,21:17:52,21:17:52,3350,42,,,,13583.79,0
15388060,21:18:40,21:18:40,3798,43,,,,13886.78,0
15388060,21:18:58,21:18:58,3799,44,,,,13994.89,0
15388060,21:19:37,21:19:37,88,45,,,,14241.1,0
15388060,21:20:06,21:20:06,89,46,,,,14448.64,0
15388060,21:20:37,21:20:37,90,47,,,,14644.62,0
15388060,21:21:02,21:21:02,91,48,,,,14776.93,0
15388060,21:22:29,21:22:29,5520,49,,,,15411.19,0
15388060,21:23:00,21:23:00,10159,50,,,,15651.45,
15388060,21:24:00,21:24:00,5520,51,,,,15854.31,
15388060,21:31:33,21:31:33,9486,52,,,,19727.72,0
15388060,21:32:50,21:32:50,10344,53,,,,20384.05,0
15388060,21:36:00,21:36:00,9944,54,,1,,22051.26,
15657090,05:32:00,05:32:00,9654,1,,,1,0,
15657090,05:33:27,05:33:27,557,2,,,,582.09,0
15657090,05:35:38,05:35:38,3345,3,,,,965.72,0
15657090,05:36:25,05:36:25,3346,4,,,,1147.76,0
15657090,05:37:21,05:37:21,3347,5,,,,1389.36,0
15657090,05:38:08,05:38:08,3348,6,,,,1615.5,0
15657090,05:38:53,05:38:53,3349,7,,,,1877.08,0
15657090,05:39:26,05:39:26,3350,8,,,,2010.62,0
15657090,05:40:24,05:40:24,3798,9,,,,2313.61,0
15657090,05:40:46,05:40:46,3799,10,,,,2421.72,0
15657090,05:41:34,05:41:34,88,11,,,,2667.93,0
15657090,05:42:09,05:42:09,89,12,,,,2875.47,0
15657090,05:42:44,05:42:44,90,13,,,,3072.3,0
15657090,05:43:12,05:43:12,91,14,,,,3204.6,0
15657090,05:45:00,05:45:00,5520,15,,,,3832.6,
15657090,05:46:00,05:46:00,10161,16,,,,4142.61,
15657090,05:56:00,05:56:00,2504,17,,,,8512.84,
15657090,05:58:30,05:58:30,10344,18,,,,9442.97,0
15657090,06:03:00,06:03:00,9944,19,,1,,11114.59,
15821090,06:02:00,06:02:00,9654,1,,,1,0,
15821090,06:03:27,06:03:27,557,2,,,,582.09,0
15821090,06:05:38,06:05:38,3345,3,,,,965.72,0
15821090,06:06:25,06:06:25,3346,4,,,,1147.76,0
15821090,06:07:21,06:07:21,3347,5,,,,1389.36,0
15821090,06:08:08,06:08:08,3348,6,,,,1615.5,0
15821090,06:08:53,06:08:53,3349,7,,,,1877.08,0
15821090,06:09:26,06:09:26,3350,8,,,,2010.62,0
15821090,06:10:24,06:10:24,3798,9,,,,2313.61,0
15821090,06:10:46,06:10:46,3799,10,,,,2421.72,0
15821090,06:11:34,06:11:34,88,11,,,,2667.93,0
15821090,06:12:09,06:12:09,89,12,,,,2875.47,0
15821090,06:12:44,06:12:44,90,13,,,,3072.3,0
15821090,06:13:12,06:13:12,91,14,,,,3204.6,0
15821090,06:15:00,06:15:00,5520,15,,,,3832.6,
15821090,06:16:00,06:16:00,10161,16,,,,4142.61,
15821090,06:26:00,06:26:00,2504,17,,,,8512.84,
15821090,06:28:30,06:28:30,10344,18,,,,9442.97,0
15821090,06:33:00,06:33:00,9944,19,,1,,11114.59,
15919070,16:05:00,16:05:00,10286,1,,,1,0,
15919070,16:05:28,16:05:28,7808,2,,,,274.77,0
15919070,16:06:38,16:06:38,5468,3,,,,1280.21,0
15919070,16:07:15,16:07:15,5469,4,,,,1787.16,0
15919070,16:07:52,16:07:52,5470,5,,,,2225.19,0
15919070,16:09:00,16:09:00,8350,6,,,,3117.02,
15919070,16:09:16,16:09:16,5472,7,,,,3261.74,0
15919070,16:09:51,16:09:51,1120,8,,,,3538.87,0
15919070,16:10:18,16:10:18,1121,9,,,,3739.21,0
15919070,16:10:49,16:10:49,1122,10,,,,4018.88,0
15919070,16:11:30,16:11:30,5473,11,,,,4354.38,0
15919070,16:11:49,16:11:49,5474,12,,,,4479.11,0
15919070,16:12:19,16:12:19,5475,13,,,,4710.86,0
15919070,16:13:33,16:13:33,5476,14,,,,5195.35,0
15919070,16:13:54,16:13:54,5477,15,,,,5331.54,0
15919070,16:14:27,16:14:27,5478,16,,,,5574.66,0
15919070,16:14:58,16:14:58,5479,17,,,,5810.48,0
15919070,16:15:28,16:15:28,1068,18,,,,6055.9,0
15919070,16:15:37,16:15:37,1069,19,,,,6148.61,0
15919070,16:15:51,16:15:51,1070,20,,,,6247.71,0
15919070,16:16:21,16:16:21,1071,21,,,,6487.41,0
15919070,16:17:04,16:17:04,1072,22,,,,6846.29,0
15919070,16:17:28,16:17:28,1073,23,,,,7035.67,0
15919070,16:18:00,16:18:00,1026,24,,,,7258.85,
15919070,16:18:40,16:18:40,1027,25,,,,7548.17,0
15919070,16:19:28,16:19:28,1028,26,,,,7829.58,0
15919070,16:20:01,16:20:01,1029,27,,,,8010.7,0
15919070,16:21:08,16:21:08,1030,28,,,,8475.24,0
15919070,16:21:52,16:21:52,1031,29,,,,8733.72,0
15919070,16:22:51,16:22:51,1032,30,,,,9234.42,0
15919070,16:23:39,16:23:39,5485,31,,,,9596.91,0
15919070,16:24:20,16:24:20,6309,32,,,,9861.93,0
15919070,16:26:16,16:26:16,2281,33,,,,10836.21,0
15919070,16:26:44,16:26:44,6561,34,,,,11049.64,0
15919070,16:28:00,16:28:00,9654,35,,,,11606.93,
15919070,16:29:29,16:29:29,557,36,,,,12189.02,0
15919070,16:31:43,16:31:43,3345,37,,,,12572.65,0
15919070,16:32:14,16:32:14,3346,38,,,,12735.43,0
15919070,16:33:10,16:33:10,3347,39,,,,12977.03,0
15919070,16:33:59,16:33:59,3348,40,,,,13203.17,0
15919070,16:34:45,16:34:45,3349,41,,,,13464.75,0
15919070,16:35:18,16:35:18,3350,42,,,,13598.29,0
15919070,16:36:17,16:36:17,3798,43,,,,13901.28,0
15919070,16:36:40,16:36:40,3799,44,,,,14009.39,0
15919070,16:37:29,16:37:29,88,45,,,,14255.6,0
15919070,16:38:05,16:38:05,89,46,,,,14463.14,0
15919070,16:38:41,16:38:41,90,47,,,,14659.97,0
15919070,16:39:09,16:39:09,91,48,,,,14792.27,0
15919070,16:41:00,16:41:00,5520,49,,,,15420.27,
15919070,16:42:00,16:42:00,10161,50,,,,15730.28,
15919070,16:52:00,16:52:00,2504,51,,,,20100.51,
15919070,16:55:03,16:55:03,10344,52,,,,21030.64,0
15919070,17:00:00,17:00:00,9944,53,,1,,22721.2,
1599080,21:03:00,21:03:00,9654,1,,,1,0,
1599080,21:04:21,21:04:21,557,2,,,,582.09,0
1599080,21:06:21,21:06:21,3345,3,,,,965.72,0
1599080,21:07:05,21:07:05,3346,4,,,,1147.76,0
1599080,21:07:56,21:07:56,3347,5,,,,1389.36,0
1599080,21:08:40,21:08:40,3348,6,,,,1615.5,0
1599080,21:09:21,21:09:21,3349,7,,,,1877.08,0
1599080,21:09:52,21:09:52,3350,8,,,,2010.62,0
1599080,21:10:45,21:10:45,3798,9,,,,2313.61,0
1599080,21:11:06,21:11:06,3799,10,,,,2421.72,0
1599080,21:11:50,21:11:50,88,11,,,,2667.93,0
1599080,21:12:22,21:12:22,89,12,,,,2875.47,0
1599080,21:12:54,21:12:54,90,13,,,,3072.3,0
1599080,21:13:20,21:13:20,91,14,,,,3204.6,0
1599080,21:15:00,21:15:00,5520,15,,,,3832.6,
1599080,21:16:00,21:16:00,10161,16,,,,4142.61,
1599080,21:25:00,21:25:00,2504,17,,,,8512.84,
1599080,21:27:30,21:27:30,10344,18,,,,9442.97,0
1599080,21:32:00,21:32:00,9944,19,,1,,11114.59,
1599100,21:03:00,21:03:00,9654,1,,,1,0,
1599100,21:04:21,21:04:21,557,2,,,,582.09,0
1599100,21:06:21,21:06:21,3345,3,,,,965.72,0
1599100,21:07:05,21:07:05,3346,4,,,,1147.76,0
1599100,21:07:56,21:07:56,3347,5,,,,1389.36,0
1599100,21:08:40,21:08:40,3348,6,,,,1615.5,0
1599100,21:09:21,21:09:21,3349,7,,,,1877.08,0
1599100,21:09:52,21:09:52,3350,8,,,,2010.62,0
1599100,21:10:45,21:10:45,3798,9,,,,2313.61,0
1599100,21:11:06,21:11:06,3799,10,,,,2421.72,0
1599100,21:11:50,21:11:50,88,11,,,,2667.93,0
1599100,21:12:22,21:12:22,89,12,,,,2875.47,0
1599100,21:12:54,21:12:54,90,13,,,,3072.3,0
1599100,21:13:20,21:13:20,91,14,,,,3204.6,0
1599100,21:15:00,21:15:00,5520,15,,,,3832.6,
1599100,21:16:00,21:16:00,10161,16,,,,4142.61,
1599100,21:25:00,21:25:00,2504,17,,,,8512.84,
1599100,21:27:30,21:27:30,10344,18,,,,9442.97,0
1599100,21:32:00,21:32:00,9944,19,,1,,11114.59,
1599110,21:03:00,21:03:00,9654,1,,,1,0,
1599110,21:04:21,21:04:21,557,2,,,,582.09,0
1599110,21:06:21,21:06:21,3345,3,,,,965.72,0
1599110,21:07:05,21:07:05,3346,4,,,,1147.76,0
1599110,21:07:56,21:07:56,3347,5,,,,1389.36,0
1599110,21:08:40,21:08:40,3348,6,,,,1615.5,0
1599110,21:09:21,21:09:21,3349,7,,,,1877.08,0
1599110,21:09:52,21:09:52,3350,8,,,,2010.62,0
1599110,21:10:45,21:10:45,3798,9,,,,2313.61,0
1599110,21:11:06,21:11:06,3799,10,,,,2421.72,0
1599110,21:11:50,21:11:50,88,11,,,,2667.93,0
1599110,21:12:22,21:12:22,89,12,,,,2875.47,0
1599110,21:12:54,21:12:54,90,13,,,,3072.3,0
1599110,21:13:20,21:13:20,91,14,,,,3204.6,0
1599110,21:15:00,21:15:00,5520,15,,,,3832.6,
1599110,21:16:00,21:16:00,10161,16,,,,4142.61,
1599110,21:25:00,21:25:00,2504,17,,,,8512.84,
1599110,21:27:30,21:27:30,10344,18,,,,9442.97,0
1599110,21:32:00,21:32:00,9944,19,,1,,11114.59,
16329020,22:46:00,22:46:00,10286,1,,,1,0,
16329020,22:46:21,22:46:21,7808,2,,,,274.77,0
16329020,22:47:13,22:47:13,5468,3,,,,1280.21,0
16329020,22:47:41,22:47:41,5469,4,,,,1787.16,0
16329020,22:48:09,22:48:09,5470,5,,,,2225.19,0
16329020,22:49:00,22:49:00,8350,6,,,,3117.02,
16329020,22:49:14,22:49:14,5472,7,,,,3261.74,0
16329020,22:49:45,22:49:45,1120,8,,,,3538.87,0
16329020,22:50:09,22:50:09,1121,9,,,,3739.21,0
16329020,22:50:37,22:50:37,1122,10,,,,4018.88,0
16329020,22:51:13,22:51:13,5473,11,,,,4354.38,0
16329020,22:51:30,22:51:30,5474,12,,,,4479.11,0
16329020,22:51:57,22:51:57,5475,13,,,,4710.86,0
16329020,22:53:02,22:53:02,5476,14,,,,5195.35,0
16329020,22:53:21,22:53:21,5477,15,,,,5331.54,0
16329020,22:53:50,22:53:50,5478,16,,,,5574.66,0
16329020,22:54:18,22:54:18,5479,17,,,,5810.48,0
16329020,22:54:45,22:54:45,1068,18,,,,6055.9,0
16329020,22:54:53,22:54:53,1069,19,,,,6148.61,0
16329020,22:55:05,22:55:05,1070,20,,,,6247.71,0
16329020,22:55:32,22:55:32,1071,21,,,,6487.41,0
16329020,22:56:10,22:56:10,1072,22,,,,6846.29,0
16329020,22:56:32,22:56:32,1073,23,,,,7035.67,0
16329020,22:57:00,22:57:00,1026,24,,,,7258.85,
16329020,22:57:32,22:57:32,1027,25,,,,7548.17,0
16329020,22:58:10,22:58:10,1028,26,,,,7829.58,0
16329020,22:58:37,22:58:37,1029,27,,,,8010.7,0
16329020,22:59:30,22:59:30,1030,28,,,,8475.24,0
16329020,23:00:06,23:00:06,1031,29,,,,8733.72,0
16329020,23:00:53,23:00:53,1032,30,,,,9234.42,0
16329020,23:01:31,23:01:31,5485,31,,,,9596.91,0
16329020,23:02:04,23:02:04,6309,32,,,,9861.93,0
16329020,23:03:37,23:03:37,2281,33,,,,10836.21,0
16329020,23:03:59,23:03:59,6561,34,,,,11049.64,0
16329020,23:05:00,23:05:00,9654,35,,,,11606.93,
16329020,23:06:02,23:06:02,557,36,,,,12189.02,0
16329020,23:07:34,23:07:34,3345,37,,,,12572.65,0
16329020,23:07:55,23:07:55,3346,38,,,,12735.43,0
16329020,23:08:34,23:08:34,3347,39,,,,12977.03,0
16329020,23:09:08,23:09:08,3348,40,,,,13203.17,0
16329020,23:09:40,23:09:40,3349,41,,,,13464.75,0
16329020,23:10:03,23:10:03,3350,42,,,,13598.29,0
16329020,23:10:44,23:10:44,3798,43,,,,13901.28,0
16329020,23:11:00,23:11:00,3799,44,,,,14009.39,0
16329020,23:11:34,23:11:34,88,45,,,,14255.6,0
16329020,23:11:59,23:11:59,89,46,,,,14463.14,0
16329020,23:12:24,23:12:24,90,47,,,,14659.97,0
16329020,23:12:43,23:12:43,91,48,,,,14792.27,0
16329020,23:14:00,23:14:00,5520,49,,,,15420.27,
16329020,23:15:00,23:15:00,10161,50,,,,15730.28,
16329020,23:24:00,23:24:00,2504,51,,,,20100.51,
16329020,23:26:17,23:26:17,10344,52,,,,21030.64,0
16329020,23:30:00,23:30:00,9944,53,,1,,22721.2,
16329030,22:46:00,22:46:00,10286,1,,,1,0,
16329030,22:46:21,22:46:21,7808,2,,,,274.77,0
16329030,22:47:13,22:47:13,5468,3,,,,1280.21,0
16329030,22:47:41,22:47:41,5469,4,,,,1787.16,0
16329030,22:48:09,22:48:09,5470,5,,,,2225.19,0
16329030,22:49:00,22:49:00,8350,6,,,,3117.02,
16329030,22:49:14,22:49:14,5472,7,,,,3261.74,0
16329030,22:49:45,22:49:45,1120,8,,,,3538.87,0
16329030,22:50:09,22:50:09,1121,9,,,,3739.21,0
16329030,22:50:37,22:50:37,1122,10,,,,4018.88,0
16329030,22:51:13,22:51:13,5473,11,,,,4354.38,0
16329030,22:51:30,22:51:30,5474,12,,,,4479.11,0
16329030,22:51:57,22:51:57,5475,13,,,,4710.86,0
16329030,22:53:02,22:53:02,5476,14,,,,5195.35,0
16329030,22:53:21,22:53:21,5477,15,,,,5331.54,0
16329030,22:53:50,22:53:50,5478,16,,,,5574.66,0
16329030,22:54:18,22:54:18,5479,17,,,,5810.48,0
16329030,22:54:45,22:54:45,1068,18,,,,6055.9,0
16329030,22:54:53,22:54:53,1069,19,,,,6148.61,0
16329030,22:55:05,22:55:05,1070,20,,,,6247.71,0
16329030,22:55:32,22:55:32,1071,21,,,,6487.41,0
16329030,22:56:10,22:56:10,1072,22,,,,6846.29,0
16329030,22:56:32,22:56:32,1073,23,,,,7035.67,0
16329030,22:57:00,22:57:00,1026,24,,,,7258.85,
16329030,22:57:32,22:57:32,1027,25,,,,7548.17,0
16329030,22:58:10,22:58:10,1028,26,,,,7829.58,0
16329030,22:58:37,22:58:37,1029,27,,,,8010.7,0
16329030,22:59:30,22:59:30,1030,28,,,,8475.24,0
16329030,23:00:06,23:00:06,1031,29,,,,8733.72,0
16329030,23:00:53,23:00:53,1032,30,,,,9234.42,0
16329030,23:01:31,23:01:31,5485,31,,,,9596.91,0
16329030,23:02:04,23:02:04,6309,32,,,,9861.93,0
16329030,23:03:37,23:03:37,2281,33,,,,10836.21,0
16329030,23:03:59,23:03:59,6561,34,,,,11049.64,0
16329030,23:05:00,23:05:00,9654,35,,,,11606.93,
16329030,23:06:02,23:06:02,557,36,,,,12189.02,0
16329030,23:07:34,23:07:34,3345,37,,,,12572.65,0
16329030,23:07:55,23:07:55,3346,38,,,,12735.43,0
16329030,23:08:34,23:08:34,3347,39,,,,12977.03,0
16329030,23:09:08,23:09:08,3348,40,,,,13203.17,0
16329030,23:09:40,23:09:40,3349,41,,,,13464.75,0
16329030,23:10:03,23:10:03,3350,42,,,,13598.29,0
16329030,23:10:44,23:10:44,3798,43,,,,13901.28,0
16329030,23:11:00,23:11:00,3799,44,,,,14009.39,0
16329030,23:11:34,23:11:34,88,45,,,,14255.6,0
16329030,23:11:59,23:11:59,89,46,,,,14463.14,0
16329030,23:12:24,23:12:24,90,47,,,,14659.97,0
16329030,23:12:43,23:12:43,91,48,,,,14792.27,0
16329030,23:14:00,23:14:00,5520,49,,,,15420.27,
16329030,23:15:00,23:15:00,10161,50,,,,15730.28,
16329030,23:24:00,23:24:00,2504,51,,,,20100.51,
16329030,23:26:17,23:26:17,10344,52,,,,21030.64,0
16329030,23:30:00,23:30:00,9944,53,,1,,22721.2,
16329040,22:46:00,22:46:00,10286,1,,,1,0,
16329040,22:46:21,22:46:21,7808,2,,,,274.77,0
16329040,22:47:13,22:47:13,5468,3,,,,1280.21,0
16329040,22:47:41,22:47:41,5469,4,,,,1787.16,0
16329040,22:48:09,22:48:09,5470,5,,,,2225.19,0
16329040,22:49:00,22:49:00,8350,6,,,,3117.02,
16329040,22:49:14,22:49:14,5472,7,,,,3261.74,0
16329040,22:49:45,22:49:45,1120,8,,,,3538.87,0
16329040,22:50:09,22:50:09,1121,9,,,,3739.21,0
16329040,22:50:37,22:50:37,1122,10,,,,4018.88,0
16329040,22:51:13,22:51:13,5473,11,,,,4354.38,0
16329040,22:51:30,22:51:30,5474,12,,,,4479.11,0
16329040,22:51:57,22:51:57,5475,13,,,,4710.86,0
16329040,22:53:02,22:53:02,5476,14,,,,5195.35,0
16329040,22:53:21,22:53:21,5477,15,,,,5331.54,0
16329040,22:53:50,22:53:50,5478,16,,,,5574.66,0
16329040,22:54:18,22:54:18,5479,17,,,,5810.48,0
16329040,22:54:45,22:54:45,1068,18,,,,6055.9,0
16329040,22:54:53,22:54:53,1069,19,,,,6148.61,0
16329040,22:55:05,22:55:05,1070,20,,,,6247.71,0
16329040,22:55:32,22:55:32,1071,21,,,,6487.41,0
16329040,22:56:10,22:56:10,1072,22,,,,6846.29,0
16329040,22:56:32,22:56:32,1073,23,,,,7035.67,0
16329040,22:57:00,22:57:00,1026,24,,,,7258.85,
16329040,22:57:32,22:57:32,1027,25,,,,7548.17,0
16329040,22:58:10,22:58:10,1028,26,,,,7829.58,0
16329040,22:58:37,22:58:37,1029,27,,,,8010.7,0
16329040,22:59:30,22:59:30,1030,28,,,,8475.24,0
16329040,23:00:06,23:00:06,1031,29,,,,8733.72,0
16329040,23:00:53,23:00:53,1032,30,,,,9234.42,0
16329040,23:01:31,23:01:31,5485,31,,,,9596.91,0
16329040,23:02:04,23:02:04,6309,32,,,,9861.93,0
16329040,23:03:37,23:03:37,2281,33,,,,10836.21,0
16329040,23:03:59,23:03:59,6561,34,,,,11049.64,0
16329040,23:05:00,23:05:00,9654,35,,,,11606.93,
16329040,23:06:02,23:06:02,557,36,,,,12189.02,0
16329040,23:07:34,23:07:34,3345,37,,,,12572.65,0
16329040,23:07:55,23:07:55,3346,38,,,,12735.43,0
16329040,23:08:34,23:08:34,3347,39,,,,12977.03,0
16329040,23:09:08,23:09:08,3348,40,,,,13203.17,0
16329040,23:09:40,23:09:40,3349,41,,,,13464.75,0
16329040,23:10:03,23:10:03,3350,42,,,,13598.29,0
16329040,23:10:44,23:10:44,3798,43,,,,13901.28,0
16329040,23:11:00,23:11:00,3799,44,,,,14009.39,0
16329040,23:11:34,23:11:34,88,45,,,,14255.6,0
16329040,23:11:59,23:11:59,89,46,,,,14463.14,0
16329040,23:12:24,23:12:24,90,47,,,,14659.97,0
16329040,23:12:43,23:12:43,91,48,,,,14792.27,0
16329040,23:14:00,23:14:00,5520,49,,,,15420.27,
16329040,23:15:00,23:15:00,10161,50,,,,15730.28,
16329040,23:24:00,23:24:00,2504,51,,,,20100.51,
16329040,23:26:17,23:26:17,10344,52,,,,21030.64,0
16329040,23:30:00,23:30:00,9944,53,,1,,22721.2,
16329050,22:46:00,22:46:00,10286,1,,,1,0,
16329050,22:46:21,22:46:21,7808,2,,,,274.77,0
16329050,22:47:13,22:47:13,5468,3,,,,1280.21,0
16329050,22:47:41,22:47:41,5469,4,,,,1787.16,0
16329050,22:48:09,22:48:09,5470,5,,,,2225.19,0
16329050,22:49:00,22:49:00,8350,6,,,,3117.02,
16329050,22:49:14,22:49:14,5472,7,,,,3261.74,0
16329050,22:49:45,22:49:45,1120,8,,,,3538.87,0
16329050,22:50:09,22:50:09,1121,9,,,,3739.21,0
16329050,22:50:37,22:50:37,1122,10,,,,4018.88,0
16329050,22:51:13,22:51:13,5473,11,,,,4354.38,0
16329050,22:51:30,22:51:30,5474,12,,,,4479.11,0
16329050,22:51:57,22:51:57,5475,13,,,,4710.86,0
16329050,22:53:02,22:53:02,5476,14,,,,5195.35,0
16329050,22:53:21,22:53:21,5477,15,,,,5331.54,0
16329050,22:53:50,22:53:50,5478,16,,,,5574.66,0
16329050,22:54:18,22:54:18,5479,17,,,,5810.48,0
16329050,22:54:45,22:54:45,1068,18,,,,6055.9,0
16329050,22:54:53,22:54:53,1069,19,,,,6148.61,0
16329050,22:55:05,22:55:05,1070,20,,,,6247.71,0
16329050,22:55:32,22:55:32,1071,21,,,,6487.41,0
16329050,22:56:10,22:56:10,1072,22,,,,6846.29,0
16329050,22:56:32,22:56:32,1073,23,,,,7035.67,0
16329050,22:57:00,22:57:00,1026,24,,,,7258.85,
16329050,22:57:32,22:57:32,1027,25,,,,7548.17,0
16329050,22:58:10,22:58:10,1028,26,,,,7829.58,0
16329050,22:58:37,22:58:37,1029,27,,,,8010.7,0
16329050,22:59:30,22:59:30,1030,28,,,,8475.24,0
16329050,23:00:06,23:00:06,1031,29,,,,8733.72,0
16329050,23:00:53,23:00:53,1032,30,,,,9234.42,0
16329050,23:01:31,23:01:31,5485,31,,,,9596.91,0
16329050,23:02:04,23:02:04,6309,32,,,,9861.93,0
16329050,23:03:37,23:03:37,2281,33,,,,10836.21,0
16329050,23:03:59,23:03:59,6561,34,,,,11049.64,0
16329050,23:05:00,23:05:00,9654,35,,,,11606.93,
16329050,23:06:02,23:06:02,557,36,,,,12189.02,0
16329050,23:07:34,23:07:34,3345,37,,,,12572.65,0
16329050,23:07:55,23:07:55,3346,38,,,,12735.43,0
16329050,23:08:34,23:08:34,3347,39,,,,12977.03,0
16329050,23:09:08,23:09:08,3348,40,,,,13203.17,0
16329050,23:09:40,23:09:40,3349,41,,,,13464.75,0
16329050,23:10:03,23:10:03,3350,42,,,,13598.29,0
16329050,23:10:44,23:10:44,3798,43,,,,13901.28,0
16329050,23:11:00,23:11:00,3799,44,,,,14009.39,0
16329050,23:11:34,23:11:34,88,45,,,,14255.6,0
16329050,23:11:59,23:11:59,89,46,,,,14463.14,0
16329050,23:12:24,23:12:24,90,47,,,,14659.97,0
16329050,23:12:43,23:12:43,91,48,,,,14792.27,0
16329050,23:14:00,23:14:00,5520,49,,,,15420.27,
16329050,23:15:00,23:15:00,10161,50,,,,15730.28,
16329050,23:24:00,23:24:00,2504,51,,,,20100.51,
16329050,23:26:17,23:26:17,10344,52,,,,21030.64,0
16329050,23:30:00,23:30:00,9944,53,,1,,22721.2,
16329060,22:46:00,22:46:00,10286,1,,,1,0,
16329060,22:46:21,22:46:21,7808,2,,,,274.77,0
16329060,22:47:13,22:47:13,5468,3,,,,1280.21,0
16329060,22:47:41,22:47:41,5469,4,,,,1787.16,0
16329060,22:48:09,22:48:09,5470,5,,,,2225.19,0
16329060,22:49:00,22:49:00,8350,6,,,,3117.02,
16329060,22:49:14,22:49:14,5472,7,,,,3261.74,0
16329060,22:49:45,22:49:45,1120,8,,,,3538.87,0
16329060,22:50:09,22:50:09,1121,9,,,,3739.21,0
16329060,22:50:37,22:50:37,1122,10,,,,4018.88,0
16329060,22:51:13,22:51:13,5473,11,,,,4354.38,0
16329060,22:51:30,22:51:30,5474,12,,,,4479.11,0
16329060,22:51:57,22:51:57,5475,13,,,,4710.86,0
16329060,22:53:02,22:53:02,5476,14,,,,5195.35,0
16329060,22:53:21,22:53:21,5477,15,,,,5331.54,0
16329060,22:53:50,22:53:50,5478,16,,,,5574.66,0
16329060,22:54:18,22:54:18,5479,17,,,,5810.48,0
16329060,22:54:45,22:54:45,1068,18,,,,6055.9,0
16329060,22:54:53,22:54:53,1069,19,,,,6148.61,0
16329060,22:55:05,22:55:05,1070,20,,,,6247.71,0
16329060,22:55:32,22:55:32,1071,21,,,,6487.41,0
16329060,22:56:10,22:56:10,1072,22,,,,6846.29,0
16329060,22:56:32,22:56:32,1073,23,,,,7035.67,0
16329060,22:57:00,22:57:00,1026,24,,,,7258.85,
16329060,22:57:32,22:57:32,1027,25,,,,7548.17,0
16329060,22:58:10,22:58:10,1028,26,,,,7829.58,0
16329060,22:58:37,22:58:37,1029,27,,,,8010.7,0
16329060,22:59:30,22:59:30,1030,28,,,,8475.24,0
16329060,23:00:06,23:00:06,1031,29,,,,8733.72,0
16329060,23:00:53,23:00:53,1032,30,,,,9234.42,0
16329060,23:01:31,23:01:31,5485,31,,,,9596.91,0
16329060,23:02:04,23:02:04,6309,32,,,,9861.93,0
16329060,23:03:37,23:03:37,2281,33,,,,10836.21,0
16329060,23:03:59,23:03:59,6561,34,,,,11049.64,0
16329060,23:05:00,23:05:00,9654,35,,,,11606.93,
16329060,23:06:02,23:06:02,557,36,,,,12189.02,0
16329060,23:07:34,23:07:34,3345,37,,,,12572.65,0
16329060,23:07:55,23:07:55,3346,38,,,,12735.43,0
16329060,23:08:34,23:08:34,3347,39,,,,12977.03,0
16329060,23:09:08,23:09:08,3348,40,,,,13203.17,0
16329060,23:09:40,23:09:40,3349,41,,,,13464.75,0
16329060,23:10:03,23:10:03,3350,42,,,,13598.29,0
16329060,23:10:44,23:10:44,3798,43,,,,13901.28,0
16329060,23:11:00,23:11:00,3799,44,,,,14009.39,0
16329060,23:11:34,23:11:34,88,45,,,,14255.6,0
16329060,23:11:59,23:11:59,89,46,,,,14463.14,0
16329060,23:12:24,23:12:24,90,47,,,,14659.97,0
16329060,23:12:43,23:12:43,91,48,,,,14792.27,0
16329060,23:14:00,23:14:00,5520,49,,,,15420.27,
16329060,23:15:00,23:15:00,10161,50,,,,15730.28,
16329060,23:24:00,23:24:00,2504,51,,,,20100.51,
16329060,23:26:17,23:26:17,10344,52,,,,21030.64,0
16329060,23:30:00,23:30:00,9944,53,,1,,22721.2,
1637020,16:24:00,16:24:00,10286,1,,,1,0,
1637020,16:24:33,16:24:33,7808,2,,,,274.79,0
1637020,16:26:00,16:26:00,5468,3,,,,1280.23,0
1637020,16:26:50,16:26:50,5469,4,,,,1787.29,0
1637020,16:27:36,16:27:36,5470,5,,,,2225.32,0
1637020,16:29:00,16:29:00,8350,6,,,,3117.15,
1637020,16:29:18,16:29:18,5472,7,,,,3261.87,0
1637020,16:29:57,16:29:57,1120,8,,,,3539,0
1637020,16:30:27,16:30:27,1121,9,,,,3739.34,0
1637020,16:31:02,16:31:02,1122,10,,,,4019.01,0
1637020,16:31:48,16:31:48,5473,11,,,,4354.51,0
1637020,16:32:09,16:32:09,5474,12,,,,4479.24,0
1637020,16:32:43,16:32:43,5475,13,,,,4710.99,0
1637020,16:34:05,16:34:05,5476,14,,,,5195.48,0
1637020,16:34:29,16:34:29,5477,15,,,,5331.67,0
1637020,16:35:06,16:35:06,5478,16,,,,5574.79,0
1637020,16:35:41,16:35:41,5479,17,,,,5810.61,0
1637020,16:36:15,16:36:15,1068,18,,,,6056.03,0
1637020,16:36:25,16:36:25,1069,19,,,,6148.74,0
1637020,16:36:40,16:36:40,1070,20,,,,6247.84,0
1637020,16:37:10,16:37:10,1071,21,,,,6472.93,0
1637020,16:37:59,16:37:59,1072,22,,,,6831.81,0
1637020,16:38:24,16:38:24,1073,23,,,,7021.17,0
1637020,16:39:00,16:39:00,1026,24,,,,7244.35,
1637020,16:39:48,16:39:48,1027,25,,,,7533.67,0
1637020,16:40:46,16:40:46,1028,26,,,,7815.08,0
1637020,16:41:26,16:41:26,1029,27,,,,7996.2,0
1637020,16:42:45,16:42:45,1030,28,,,,8460.74,0
1637020,16:43:39,16:43:39,1031,29,,,,8719.22,0
1637020,16:44:50,16:44:50,1032,30,,,,9219.92,0
1637020,16:45:47,16:45:47,5485,31,,,,9582.41,0
1637020,16:46:36,16:46:36,6309,32,,,,9847.43,0
1637020,16:48:55,16:48:55,2281,33,,,,10821.71,0
1637020,16:49:29,16:49:29,6561,34,,,,11035.14,0
1637020,16:51:00,16:51:00,9654,35,,,,11592.43,
1637020,16:52:31,16:52:31,557,36,,,,12174.52,0
1637020,16:54:48,16:54:48,3345,37,,,,12558.15,0
1637020,16:55:19,16:55:19,3346,38,,,,12720.93,0
1637020,16:56:17,16:56:17,3347,39,,,,12962.53,0
1637020,16:57:07,16:57:07,3348,40,,,,13188.67,0
1637020,16:57:54,16:57:54,3349,41,,,,13450.25,0
1637020,16:58:28,16:58:28,3350,42,,,,13583.79,0
1637020,16:59:29,16:59:29,3798,43,,,,13886.78,0
1637020,16:59:52,16:59:52,3799,44,,,,13994.89,0
1637020,17:00:42,17:00:42,88,45,,,,14241.1,0
1637020,17:01:19,17:01:19,89,46,,,,14448.64,0
1637020,17:01:58,17:01:58,90,47,,,,14644.62,0
1637020,17:02:30,17:02:30,91,48,,,,14776.93,0
1637020,17:04:20,17:04:20,5520,49,,,,15411.19,0
1637020,17:05:00,17:05:00,10159,50,,,,15651.45,
1637020,17:06:00,17:06:00,5520,51,,,,15854.31,
1637020,17:14:48,17:14:48,9486,52,,,,19727.72,0
1637020,17:16:19,17:16:19,10344,53,,,,20384.05,0
1637020,17:20:00,17:20:00,9944,54,,1,,22051.26,
1637030,16:24:00,16:24:00,10286,1,,,1,0,
1637030,16:24:33,16:24:33,7808,2,,,,274.79,0
1637030,16:26:00,16:26:00,5468,3,,,,1280.23,0
1637030,16:26:50,16:26:50,5469,4,,,,1787.29,0
1637030,16:27:36,16:27:36,5470,5,,,,2225.32,0
1637030,16:29:00,16:29:00,8350,6,,,,3117.15,
1637030,16:29:18,16:29:18,5472,7,,,,3261.87,0
1637030,16:29:57,16:29:57,1120,8,,,,3539,0
1637030,16:30:27,16:30:27,1121,9,,,,3739.34,0
1637030,16:31:02,16:31:02,1122,10,,,,4019.01,0
1637030,16:31:48,16:31:48,5473,11,,,,4354.51,0
1637030,16:32:09,16:32:09,5474,12,,,,4479.24,0
1637030,16:32:43,16:32:43,5475,13,,,,4710.99,0
1637030,16:34:05,16:34:05,5476,14,,,,5195.48,0
1637030,16:34:29,16:34:29,5477,15,,,,5331.67,0
1637030,16:35:06,16:35:06,5478,16,,,,5574.79,0
1637030,16:35:41,16:35:41,5479,17,,,,5810.61,0
1637030,16:36:15,16:36:15,1068,18,,,,6056.03,0
1637030,16:36:25,16:36:25,1069,19,,,,6148.74,0
1637030,16:36:40,16:36:40,1070,20,,,,6247.84,0
1637030,16:37:10,16:37:10,1071,21,,,,6472.93,0
1637030,16:37:59,16:37:59,1072,22,,,,6831.81,0
1637030,16:38:24,16:38:24,1073,23,,,,7021.17,0
1637030,16:39:00,16:39:00,1026,24,,,,7244.35,
1637030,16:39:48,16:39:48,1027,25,,,,7533.67,0
1637030,16:40:46,16:40:46,1028,26,,,,7815.08,0
1637030,16:41:26,16:41:26,1029,27,,,,7996.2,0
1637030,16:42:45,16:42:45,1030,28,,,,8460.74,0
1637030,16:43:39,16:43:39,1031,29,,,,8719.22,0
1637030,16:44:50,16:44:50,1032,30,,,,9219.92,0
1637030,16:45:47,16:45:47,5485,31,,,,9582.41,0
1637030,16:46:36,16:46:36,6309,32,,,,9847.43,0
1637030,16:48:55,16:48:55,2281,33,,,,10821.71,0
1637030,16:49:29,16:49:29,6561,34,,,,11035.14,0
1637030,16:51:00,16:51:00,9654,35,,,,11592.43,
1637030,16:52:31,16:52:31,557,36,,,,12174.52,0
1637030,16:54:48,16:54:48,3345,37,,,,12558.15,0
1637030,16:55:19,16:55:19,3346,38,,,,12720.93,0
1637030,16:56:17,16:56:17,3347,39,,,,12962.53,0
1637030,16:57:07,16:57:07,3348,40,,,,13188.67,0
1637030,16:57:54,16:57:54,3349,41,,,,13450.25,0
1637030,16:58:28,16:58:28,3350,42,,,,13583.79,0
1637030,16:59:29,16:59:29,3798,43,,,,13886.78,0
1637030,16:59:52,16:59:52,3799,44,,,,13994.89,0
1637030,17:00:42,17:00:42,88,45,,,,14241.1,0
1637030,17:01:19,17:01:19,89,46,,,,14448.64,0
1637030,17:01:58,17:01:58,90,47,,,,14644.62,0
1637030,17:02:30,17:02:30,91,48,,,,14776.93,0
1637030,17:04:20,17:04:20,5520,49,,,,15411.19,0
1637030,17:05:00,17:05:00,10159,50,,,,15651.45,
1637030,17:06:00,17:06:00,5520,51,,,,15854.31,
1637030,17:14:48,17:14:48,9486,52,,,,19727.72,0
1637030,17:16:19,17:16:19,10344,53,,,,20384.05,0
1637030,17:20:00,17:20:00,9944,54,,1,,22051.26,
1637040,16:24:00,16:24:00,10286,1,,,1,0,
1637040,16:24:33,16:24:33,7808,2,,,,274.79,0
1637040,16:26:00,16:26:00,5468,3,,,,1280.23,0
1637040,16:26:50,16:26:50,5469,4,,,,1787.29,0
1637040,16:27:36,16:27:36,5470,5,,,,2225.32,0
1637040,16:29:00,16:29:00,8350,6,,,,3117.15,
1637040,16:29:18,16:29:18,5472,7,,,,3261.87,0
1637040,16:29:57,16:29:57,1120,8,,,,3539,0
1637040,16:30:27,16:30:27,1121,9,,,,3739.34,0
1637040,16:31:02,16:31:02,1122,10,,,,4019.01,0
1637040,16:31:48,16:31:48,5473,11,,,,4354.51,0
1637040,16:32:09,16:32:09,5474,12,,,,4479.24,0
1637040,16:32:43,16:32:43,5475,13,,,,4710.99,0
1637040,16:34:05,16:34:05,5476,14,,,,5195.48,0
1637040,16:34:29,16:34:29,5477,15,,,,5331.67,0
1637040,16:35:06,16:35:06,5478,16,,,,5574.79,0
1637040,16:35:41,16:35:41,5479,17,,,,5810.61,0
1637040,16:36:15,16:36:15,1068,18,,,,6056.03,0
1637040,16:36:25,16:36:25,1069,19,,,,6148.74,0
1637040,16:36:40,16:36:40,1070,20,,,,6247.84,0
1637040,16:37:10,16:37:10,1071,21,,,,6472.93,0
1637040,16:37:59,16:37:59,1072,22,,,,6831.81,0
1637040,16:38:24,16:38:24,1073,23,,,,7021.17,0
1637040,16:39:00,16:39:00,1026,24,,,,7244.35,
1637040,16:39:48,16:39:48,1027,25,,,,7533.67,0
1637040,16:40:46,16:40:46,1028,26,,,,7815.08,0
1637040,16:41:26,16:41:26,1029,27,,,,7996.2,0
1637040,16:42:45,16:42:45,1030,28,,,,8460.74,0
1637040,16:43:39,16:43:39,1031,29,,,,8719.22,0
1637040,16:44:50,16:44:50,1032,30,,,,9219.92,0
1637040,16:45:47,16:45:47,5485,31,,,,9582.41,0
1637040,16:46:36,16:46:36,6309,32,,,,9847.43,0
1637040,16:48:55,16:48:55,2281,33,,,,10821.71,0
1637040,16:49:29,16:49:29,6561,34,,,,11035.14,0
1637040,16:51:00,16:51:00,9654,35,,,,11592.43,
1637040,16:52:31,16:52:31,557,36,,,,12174.52,0
1637040,16:54:48,16:54:48,3345,37,,,,12558.15,0
1637040,16:55:19,16:55:19,3346,38,,,,12720.93,0
1637040,16:56:17,16:56:17,3347,39,,,,12962.53,0
1637040,16:57:07,16:57:07,3348,40,,,,13188.67,0
1637040,16:57:54,16:57:54,3349,41,,,,13450.25,0
1637040,16:58:28,16:58:28,3350,42,,,,13583.79,0
1637040,16:59:29,16:59:29,3798,43,,,,13886.78,0
1637040,16:59:52,16:59:52,3799,44,,,,13994.89,0
1637040,17:00:42,17:00:42,88,45,,,,14241.1,0
1637040,17:01:19,17:01:19,89,46,,,,14448.64,0
1637040,17:01:58,17:01:58,90,47,,,,14644.62,0
1637040,17:02:30,17:02:30,91,48,,,,14776.93,0
1637040,17:04:20,17:04:20,5520,49,,,,15411.19,0
1637040,17:05:00,17:05:00,10159,50,,,,15651.45,
1637040,17:06:00,17:06:00,5520,51,,,,15854.31,
1637040,17:14:48,17:14:48,9486,52,,,,19727.72,0
1637040,17:16:19,17:16:19,10344,53,,,,20384.05,0
1637040,17:20:00,17:20:00,9944,54,,1,,22051.26,
1637050,16:24:00,16:24:00,10286,1,,,1,0,
1637050,16:24:33,16:24:33,7808,2,,,,274.79,0
1637050,16:26:00,16:26:00,5468,3,,,,1280.23,0
1637050,16:26:50,16:26:50,5469,4,,,,1787.29,0
1637050,16:27:36,16:27:36,5470,5,,,,2225.32,0
1637050,16:29:00,16:29:00,8350,6,,,,3117.15,
1637050,16:29:18,16:29:18,5472,7,,,,3261.87,0
1637050,16:29:57,16:29:57,1120,8,,,,3539,0
1637050,16:30:27,16:30:27,1121,9,,,,3739.34,0
1637050,16:31:02,16:31:02,1122,10,,,,4019.01,0
1637050,16:31:48,16:31:48,5473,11,,,,4354.51,0
1637050,16:32:09,16:32:09,5474,12,,,,4479.24,0
1637050,16:32:43,16:32:43,5475,13,,,,4710.99,0
1637050,16:34:05,16:34:05,5476,14,,,,5195.48,0
1637050,16:34:29,16:34:29,5477,15,,,,5331.67,0
1637050,16:35:06,16:35:06,5478,16,,,,5574.79,0
1637050,16:35:41,16:35:41,5479,17,,,,5810.61,0
1637050,16:36:15,16:36:15,1068,18,,,,6056.03,0
1637050,16:36:25,16:36:25,1069,19,,,,6148.74,0
1637050,16:36:40,16:36:40,1070,20,,,,6247.84,0
1637050,16:37:10,16:37:10,1071,21,,,,6472.93,0
1637050,16:37:59,16:37:59,1072,22,,,,6831.81,0
1637050,16:38:24,16:38:24,1073,23,,,,7021.17,0
1637050,16:39:00,16:39:00,1026,24,,,,7244.35,
1637050,16:39:48,16:39:48,1027,25,,,,7533.67,0
1637050,16:40:46,16:40:46,1028,26,,,,7815.08,0
1637050,16:41:26,16:41:26,1029,27,,,,7996.2,0
1637050,16:42:45,16:42:45,1030,28,,,,8460.74,0
1637050,16:43:39,16:43:39,1031,29,,,,8719.22,0
1637050,16:44:50,16:44:50,1032,30,,,,9219.92,0
1637050,16:45:47,16:45:47,5485,31,,,,9582.41,0
1637050,16:46:36,16:46:36,6309,32,,,,9847.43,0
1637050,16:48:55,16:48:55,2281,33,,,,10821.71,0
1637050,16:49:29,16:49:29,6561,34,,,,11035.14,0
1637050,16:51:00,16:51:00,9654,35,,,,11592.43,
1637050,16:52:31,16:52:31,557,36,,,,12174.52,0
1637050,16:54:48,16:54:48,3345,37,,,,12558.15,0
1637050,16:55:19,16:55:19,3346,38,,,,12720.93,0
1637050,16:56:17,16:56:17,3347,39,,,,12962.53,0
1637050,16:57:07,16:57:07,3348,40,,,,13188.67,0
1637050,16:57:54,16:57:54,3349,41,,,,13450.25,0
1637050,16:58:28,16:58:28,3350,42,,,,13583.79,0
1637050,16:59:29,16:59:29,3798,43,,,,13886.78,0
1637050,16:59:52,16:59:52,3799,44,,,,13994.89,0
1637050,17:00:42,17:00:42,88,45,,,,14241.1,0
1637050,17:01:19,17:01:19,89,46,,,,14448.64,0
1637050,17:01:58,17:01:58,90,47,,,,14644.62,0
1637050,17:02:30,17:02:30,91,48,,,,14776.93,0
1637050,17:04:20,17:04:20,5520,49,,,,15411.19,0
1637050,17:05:00,17:05:00,10159,50,,,,15651.45,
1637050,17:06:00,17:06:00,5520,51,,,,15854.31,
1637050,17:14:48,17:14:48,9486,52,,,,19727.72,0
1637050,17:16:19,17:16:19,10344,53,,,,20384.05,0
1637050,17:20:00,17:20:00,9944,54,,1,,22051.26,
1637060,16:24:00,16:24:00,10286,1,,,1,0,
1637060,16:24:33,16:24:33,7808,2,,,,274.79,0
1637060,16:26:00,16:26:00,5468,3,,,,1280.23,0
1637060,16:26:50,16:26:50,5469,4,,,,1787.29,0
1637060,16:27:36,16:27:36,5470,5,,,,2225.32,0
1637060,16:29:00,16:29:00,8350,6,,,,3117.15,
1637060,16:29:18,16:29:18,5472,7,,,,3261.87,0
1637060,16:29:57,16:29:57,1120,8,,,,3539,0
1637060,16:30:27,16:30:27,1121,9,,,,3739.34,0
1637060,16:31:02,16:31:02,1122,10,,,,4019.01,0
1637060,16:31:48,16:31:48,5473,11,,,,4354.51,0
1637060,16:32:09,16:32:09,5474,12,,,,4479.24,0
1637060,16:32:43,16:32:43,5475,13,,,,4710.99,0
1637060,16:34:05,16:34:05,5476,14,,,,5195.48,0
1637060,16:34:29,16:34:29,5477,15,,,,5331.67,0
1637060,16:35:06,16:35:06,5478,16,,,,5574.79,0
1637060,16:35:41,16:35:41,5479,17,,,,5810.61,0
1637060,16:36:15,16:36:15,1068,18,,,,6056.03,0
1637060,16:36:25,16:36:25,1069,19,,,,6148.74,0
1637060,16:36:40,16:36:40,1070,20,,,,6247.84,0
1637060,16:37:10,16:37:10,1071,21,,,,6472.93,0
1637060,16:37:59,16:37:59,1072,22,,,,6831.81,0
1637060,16:38:24,16:38:24,1073,23,,,,7021.17,0
1637060,16:39:00,16:39:00,1026,24,,,,7244.35,
1637060,16:39:48,16:39:48,1027,25,,,,7533.67,0
1637060,16:40:46,16:40:46,1028,26,,,,7815.08,0
1637060,16:41:26,16:41:26,1029,27,,,,7996.2,0
1637060,16:42:45,16:42:45,1030,28,,,,8460.74,0
1637060,16:43:39,16:43:39,1031,29,,,,8719.22,0
1637060,16:44:50,16:44:50,1032,30,,,,9219.92,0
1637060,16:45:47,16:45:47,5485,31,,,,9582.41,0
1637060,16:46:36,16:46:36,6309,32,,,,9847.43,0
1637060,16:48:55,16:48:55,2281,33,,,,10821.71,0
1637060,16:49:29,16:49:29,6561,34,,,,11035.14,0
1637060,16:51:00,16:51:00,9654,35,,,,11592.43,
1637060,16:52:31,16:52:31,557,36,,,,12174.52,0
1637060,16:54:48,16:54:48,3345,37,,,,12558.15,0
1637060,16:55:19,16:55:19,3346,38,,,,12720.93,0
1637060,16:56:17,16:56:17,3347,39,,,,12962.53,0
1637060,16:57:07,16:57:07,3348,40,,,,13188.67,0
1637060,16:57:54,16:57:54,3349,41,,,,13450.25,0
1637060,16:58:28,16:58:28,3350,42,,,,13583.79,0
1637060,16:59:29,16:59:29,3798,43,,,,13886.78,0
1637060,16:59:52,16:59:52,3799,44,,,,13994.89,0
1637060,17:00:42,17:00:42,88,45,,,,14241.1,0
1637060,17:01:19,17:01:19,89,46,,,,14448.64,0
1637060,17:01:58,17:01:58,90,47,,,,14644.62,0
1637060,17:02:30,17:02:30,91,48,,,,14776.93,0
1637060,17:04:20,17:04:20,5520,49,,,,15411.19,0
1637060,17:05:00,17:05:00,10159,50,,,,15651.45,
1637060,17:06:00,17:06:00,5520,51,,,,15854.31,
1637060,17:14:48,17:14:48,9486,52,,,,19727.72,0
1637060,17:16:19,17:16:19,10344,53,,,,20384.05,0
1637060,17:20:00,17:20:00,9944,54,,1,,22051.26,
16381020,18:26:00,18:26:00,10286,1,,,1,0,
16381020,18:26:27,18:26:27,7808,2,,,,274.79,0
16381020,18:27:36,18:27:36,5468,3,,,,1280.23,0
16381020,18:28:16,18:28:16,5469,4,,,,1787.29,0
16381020,18:28:53,18:28:53,5470,5,,,,2225.32,0
16381020,18:30:00,18:30:00,8350,6,,,,3117.15,
16381020,18:30:16,18:30:16,5472,7,,,,3261.87,0
16381020,18:30:51,18:30:51,1120,8,,,,3539,0
16381020,18:31:18,18:31:18,1121,9,,,,3739.34,0
16381020,18:31:50,18:31:50,1122,10,,,,4019.01,0
16381020,18:32:31,18:32:31,5473,11,,,,4354.51,0
16381020,18:32:50,18:32:50,5474,12,,,,4479.24,0
16381020,18:33:21,18:33:21,5475,13,,,,4710.99,0
16381020,18:34:35,18:34:35,5476,14,,,,5195.48,0
16381020,18:34:56,18:34:56,5477,15,,,,5331.67,0
16381020,18:35:29,18:35:29,5478,16,,,,5574.79,0
16381020,18:36:01,18:36:01,5479,17,,,,5810.61,0
16381020,18:36:31,18:36:31,1068,18,,,,6056.03,0
16381020,18:36:40,18:36:40,1069,19,,,,6148.74,0
16381020,18:36:54,18:36:54,1070,20,,,,6247.84,0
16381020,18:37:21,18:37:21,1071,21,,,,6472.93,0
16381020,18:38:05,18:38:05,1072,22,,,,6831.81,0
16381020,18:38:28,18:38:28,1073,23,,,,7021.17,0
16381020,18:39:00,18:39:00,1026,24,,,,7244.35,
16381020,18:39:36,18:39:36,1027,25,,,,7533.67,0
16381020,18:40:19,18:40:19,1028,26,,,,7815.08,0
16381020,18:40:49,18:40:49,1029,27,,,,7996.2,0
16381020,18:41:49,18:41:49,1030,28,,,,8460.74,0
16381020,18:42:29,18:42:29,1031,29,,,,8719.22,0
16381020,18:43:22,18:43:22,1032,30,,,,9219.92,0
16381020,18:44:05,18:44:05,5485,31,,,,9582.41,0
16381020,18:44:42,18:44:42,6309,32,,,,9847.43,0
16381020,18:46:26,18:46:26,2281,33,,,,10821.71,0
16381020,18:46:51,18:46:51,6561,34,,,,11035.14,0
16381020,18:48:00,18:48:00,9654,35,,,,11592.43,
16381020,18:49:31,18:49:31,557,36,,,,12174.52,0
16381020,18:51:48,18:51:48,3345,37,,,,12558.15,0
16381020,18:52:19,18:52:19,3346,38,,,,12720.93,0
16381020,18:53:17,18:53:17,3347,39,,,,12962.53,0
16381020,18:54:07,18:54:07,3348,40,,,,13188.67,0
16381020,18:54:54,18:54:54,3349,41,,,,13450.25,0
16381020,18:55:28,18:55:28,3350,42,,,,13583.79,0
16381020,18:56:29,18:56:29,3798,43,,,,13886.78,0
16381020,18:56:52,18:56:52,3799,44,,,,13994.89,0
16381020,18:57:42,18:57:42,88,45,,,,14241.1,0
16381020,18:58:19,18:58:19,89,46,,,,14448.64,0
16381020,18:58:58,18:58:58,90,47,,,,14644.62,0
16381020,18:59:30,18:59:30,91,48,,,,14776.93,0
16381020,19:01:20,19:01:20,5520,49,,,,15411.19,0
16381020,19:02:00,19:02:00,10159,50,,,,15651.45,
16381020,19:03:00,19:03:00,5520,51,,,,15854.31,
16381020,19:10:33,19:10:33,9486,52,,,,19727.72,0
16381020,19:11:50,19:11:50,10344,53,,,,20384.05,0
16381020,19:15:00,19:15:00,9944,54,,1,,22051.26,
16381030,18:26:00,18:26:00,10286,1,,,1,0,
16381030,18:26:27,18:26:27,7808,2,,,,274.79,0
16381030,18:27:36,18:27:36,5468,3,,,,1280.23,0
16381030,18:28:16,18:28:16,5469,4,,,,1787.29,0
16381030,18:28:53,18:28:53,5470,5,,,,2225.32,0
16381030,18:30:00,18:30:00,8350,6,,,,3117.15,
16381030,18:30:16,18:30:16,5472,7,,,,3261.87,0
16381030,18:30:51,18:30:51,1120,8,,,,3539,0
16381030,18:31:18,18:31:18,1121,9,,,,3739.34,0
16381030,18:31:50,18:31:50,1122,10,,,,4019.01,0
16381030,18:32:31,18:32:31,5473,11,,,,4354.51,0
16381030,18:32:50,18:32:50,5474,12,,,,4479.24,0
16381030,18:33:21,18:33:21,5475,13,,,,4710.99,0
16381030,18:34:35,18:34:35,5476,14,,,,5195.48,0
16381030,18:34:56,18:34:56,5477,15,,,,5331.67,0
16381030,18:35:29,18:35:29,5478,16,,,,5574.79,0
16381030,18:36:01,18:36:01,5479,17,,,,5810.61,0
16381030,18:36:31,18:36:31,1068,18,,,,6056.03,0
16381030,18:36:40,18:36:40,1069,19,,,,6148.74,0
16381030,18:36:54,18:36:54,1070,20,,,,6247.84,0
16381030,18:37:21,18:37:21,1071,21,,,,6472.93,0
16381030,18:38:05,18:38:05,1072,22,,,,6831.81,0
16381030,18:38:28,18:38:28,1073,23,,,,7021.17,0
16381030,18:39:00,18:39:00,1026,24,,,,7244.35,
16381030,18:39:36,18:39:36,1027,25,,,,7533.67,0
16381030,18:40:19,18:40:19,1028,26,,,,7815.08,0
16381030,18:40:49,18:40:49,1029,27,,,,7996.2,0
16381030,18:41:49,18:41:49,1030,28,,,,8460.74,0
16381030,18:42:29,18:42:29,1031,29,,,,8719.22,0
16381030,18:43:22,18:43:22,1032,30,,,,9219.92,0
16381030,18:44:05,18:44:05,5485,31,,,,9582.41,0
16381030,18:44:42,18:44:42,6309,32,,,,9847.43,0
16381030,18:46:26,18:46:26,2281,33,,,,10821.71,0
16381030,18:46:51,18:46:51,6561,34,,,,11035.14,0
16381030,18:48:00,18:48:00,9654,35,,,,11592.43,
16381030,18:49:31,18:49:31,557,36,,,,12174.52,0
16381030,18:51:48,18:51:48,3345,37,,,,12558.15,0
16381030,18:52:19,18:52:19,3346,38,,,,12720.93,0
16381030,18:53:17,18:53:17,3347,39,,,,12962.53,0
16381030,18:54:07,18:54:07,3348,40,,,,13188.67,0
16381030,18:54:54,18:54:54,3349,41,,,,13450.25,0
16381030,18:55:28,18:55:28,3350,42,,,,13583.79,0
16381030,18:56:29,18:56:29,3798,43,,,,13886.78,0
16381030,18:56:52,18:56:52,3799,44,,,,13994.89,0
16381030,18:57:42,18:57:42,88,45,,,,14241.1,0
16381030,18:58:19,18:58:19,89,46,,,,14448.64,0
16381030,18:58:58,18:58:58,90,47,,,,14644.62,0
16381030,18:59:30,18:59:30,91,48,,,,14776.93,0
16381030,19:01:20,19:01:20,5520,49,,,,15411.19,0
16381030,19:02:00,19:02:00,10159,50,,,,15651.45,
16381030,19:03:00,19:03:00,5520,51,,,,15854.31,
16381030,19:10:33,19:10:33,9486,52,,,,19727.72,0
16381030,19:11:50,19:11:50,10344,53,,,,20384.05,0
16381030,19:15:00,19:15:00,9944,54,,1,,22051.26,
16381040,18:26:00,18:26:00,10286,1,,,1,0,
16381040,18:26:27,18:26:27,7808,2,,,,274.79,0
16381040,18:27:36,18:27:36,5468,3,,,,1280.23,0
16381040,18:28:16,18:28:16,5469,4,,,,1787.29,0
16381040,18:28:53,18:28:53,5470,5,,,,2225.32,0
16381040,18:30:00,18:30:00,8350,6,,,,3117.15,
16381040,18:30:16,18:30:16,5472,7,,,,3261.87,0
16381040,18:30:51,18:30:51,1120,8,,,,3539,0
16381040,18:31:18,18:31:18,1121,9,,,,3739.34,0
16381040,18:31:50,18:31:50,1122,10,,,,4019.01,0
16381040,18:32:31,18:32:31,5473,11,,,,4354.51,0
16381040,18:32:50,18:32:50,5474,12,,,,4479.24,0
16381040,18:33:21,18:33:21,5475,13,,,,4710.99,0
16381040,18:34:35,18:34:35,5476,14,,,,5195.48,0
16381040,18:34:56,18:34:56,5477,15,,,,5331.67,0
16381040,18:35:29,18:35:29,5478,16,,,,5574.79,0
16381040,18:36:01,18:36:01,5479,17,,,,5810.61,0
16381040,18:36:31,18:36:31,1068,18,,,,6056.03,0
16381040,18:36:40,18:36:40,1069,19,,,,6148.74,0
16381040,18:36:54,18:36:54,1070,20,,,,6247.84,0
16381040,18:37:21,18:37:21,1071,21,,,,6472.93,0
16381040,18:38:05,18:38:05,1072,22,,,,6831.81,0
16381040,18:38:28,18:38:28,1073,23,,,,7021.17,0
16381040,18:39:00,18:39:00,1026,24,,,,7244.35,
16381040,18:39:36,18:39:36,1027,25,,,,7533.67,0
16381040,18:40:19,18:40:19,1028,26,,,,7815.08,0
16381040,18:40:49,18:40:49,1029,27,,,,7996.2,0
16381040,18:41:49,18:41:49,1030,28,,,,8460.74,0
16381040,18:42:29,18:42:29,1031,29,,,,8719.22,0
16381040,18:43:22,18:43:22,1032,30,,,,9219.92,0
16381040,18:44:05,18:44:05,5485,31,,,,9582.41,0
16381040,18:44:42,18:44:42,6309,32,,,,9847.43,0
16381040,18:46:26,18:46:26,2281,33,,,,10821.71,0
16381040,18:46:51,18:46:51,6561,34,,,,11035.14,0
16381040,18:48:00,18:48:00,9654,35,,,,11592.43,
16381040,18:49:31,18:49:31,557,36,,,,12174.52,0
16381040,18:51:48,18:51:48,3345,37,,,,12558.15,0
16381040,18:52:19,18:52:19,3346,38,,,,12720.93,0
16381040,18:53:17,18:53:17,3347,39,,,,12962.53,0
16381040,18:54:07,18:54:07,3348,40,,,,13188.67,0
16381040,18:54:54,18:54:54,3349,41,,,,13450.25,0
16381040,18:55:28,18:55:28,3350,42,,,,13583.79,0
16381040,18:56:29,18:56:29,3798,43,,,,13886.78,0
16381040,18:56:52,18:56:52,3799,44,,,,13994.89,0
16381040,18:57:42,18:57:42,88,45,,,,14241.1,0
16381040,18:58:19,18:58:19,89,46,,,,14448.64,0
16381040,18:58:58,18:58:58,90,47,,,,14644.62,0
16381040,18:59:30,18:59:30,91,48,,,,14776.93,0
16381040,19:01:20,19:01:20,5520,49,,,,15411.19,0
16381040,19:02:00,19:02:00,10159,50,,,,15651.45,
16381040,19:03:00,19:03:00,5520,51,,,,15854.31,
16381040,19:10:33,19:10:33,9486,52,,,,19727.72,0
16381040,19:11:50,19:11:50,10344,53,,,,20384.05,0
16381040,19:15:00,19:15:00,9944,54,,1,,22051.26,
16381050,18:26:00,18:26:00,10286,1,,,1,0,
16381050,18:26:27,18:26:27,7808,2,,,,274.79,0
16381050,18:27:36,18:27:36,5468,3,,,,1280.23,0
16381050,18:28:16,18:28:16,5469,4,,,,1787.29,0
16381050,18:28:53,18:28:53,5470,5,,,,2225.32,0
16381050,18:30:00,18:30:00,8350,6,,,,3117.15,
16381050,18:30:16,18:30:16,5472,7,,,,3261.87,0
16381050,18:30:51,18:30:51,1120,8,,,,3539,0
16381050,18:31:18,18:31:18,1121,9,,,,3739.34,0
16381050,18:31:50,18:31:50,1122,10,,,,4019.01,0
16381050,18:32:31,18:32:31,5473,11,,,,4354.51,0
16381050,18:32:50,18:32:50,5474,12,,,,4479.24,0
16381050,18:33:21,18:33:21,5475,13,,,,4710.99,0
16381050,18:34:35,18:34:35,5476,14,,,,5195.48,0
16381050,18:34:56,18:34:56,5477,15,,,,5331.67,0
16381050,18:35:29,18:35:29,5478,16,,,,5574.79,0
16381050,18:36:01,18:36:01,5479,17,,,,5810.61,0
16381050,18:36:31,18:36:31,1068,18,,,,6056.03,0
16381050,18:36:40,18:36:40,1069,19,,,,6148.74,0
16381050,18:36:54,18:36:54,1070,20,,,,6247.84,0
16381050,18:37:21,18:37:21,1071,21,,,,6472.93,0
16381050,18:38:05,18:38:05,1072,22,,,,6831.81,0
16381050,18:38:28,18:38:28,1073,23,,,,7021.17,0
16381050,18:39:00,18:39:00,1026,24,,,,7244.35,
16381050,18:39:36,18:39:36,1027,25,,,,7533.67,0
16381050,18:40:19,18:40:19,1028,26,,,,7815.08,0
16381050,18:40:49,18:40:49,1029,27,,,,7996.2,0
16381050,18:41:49,18:41:49,1030,28,,,,8460.74,0
16381050,18:42:29,18:42:29,1031,29,,,,8719.22,0
16381050,18:43:22,18:43:22,1032,30,,,,9219.92,0
16381050,18:44:05,18:44:05,5485,31,,,,9582.41,0
16381050,18:44:42,18:44:42,6309,32,,,,9847.43,0
16381050,18:46:26,18:46:26,2281,33,,,,10821.71,0
16381050,18:46:51,18:46:51,6561,34,,,,11035.14,0
16381050,18:48:00,18:48:00,9654,35,,,,11592.43,
16381050,18:49:31,18:49:31,557,36,,,,12174.52,0
16381050,18:51:48,18:51:48,3345,37,,,,12558.15,0
16381050,18:52:19,18:52:19,3346,38,,,,12720.93,0
16381050,18:53:17,18:53:17,3347,39,,,,12962.53,0
16381050,18:54:07,18:54:07,3348,40,,,,13188.67,0
16381050,18:54:54,18:54:54,3349,41,,,,13450.25,0
16381050,18:55:28,18:55:28,3350,42,,,,13583.79,0
16381050,18:56:29,18:56:29,3798,43,,,,13886.78,0
16381050,18:56:52,18:56:52,3799,44,,,,13994.89,0
16381050,18:57:42,18:57:42,88,45,,,,14241.1,0
16381050,18:58:19,18:58:19,89,46,,,,14448.64,0
16381050,18:58:58,18:58:58,90,47,,,,14644.62,0
16381050,18:59:30,18:59:30,91,48,,,,14776.93,0
16381050,19:01:20,19:01:20,5520,49,,,,15411.19,0
16381050,19:02:00,19:02:00,10159,50,,,,15651.45,
16381050,19:03:00,19:03:00,5520,51,,,,15854.31,
16381050,19:10:33,19:10:33,9486,52,,,,19727.72,0
16381050,19:11:50,19:11:50,10344,53,,,,20384.05,0
16381050,19:15:00,19:15:00,9944,54,,1,,22051.26,
16381060,18:26:00,18:26:00,10286,1,,,1,0,
16381060,18:26:27,18:26:27,7808,2,,,,274.79,0
16381060,18:27:36,18:27:36,5468,3,,,,1280.23,0
16381060,18:28:16,18:28:16,5469,4,,,,1787.29,0
16381060,18:28:53,18:28:53,5470,5,,,,2225.32,0
16381060,18:30:00,18:30:00,8350,6,,,,3117.15,
16381060,18:30:16,18:30:16,5472,7,,,,3261.87,0
16381060,18:30:51,18:30:51,1120,8,,,,3539,0
16381060,18:31:18,18:31:18,1121,9,,,,3739.34,0
16381060,18:31:50,18:31:50,1122,10,,,,4019.01,0
16381060,18:32:31,18:32:31,5473,11,,,,4354.51,0
16381060,18:32:50,18:32:50,5474,12,,,,4479.24,0
16381060,18:33:21,18:33:21,5475,13,,,,4710.99,0
16381060,18:34:35,18:34:35,5476,14,,,,5195.48,0
16381060,18:34:56,18:34:56,5477,15,,,,5331.67,0
16381060,18:35:29,18:35:29,5478,16,,,,5574.79,0
16381060,18:36:01,18:36:01,5479,17,,,,5810.61,0
16381060,18:36:31,18:36:31,1068,18,,,,6056.03,0
16381060,18:36:40,18:36:40,1069,19,,,,6148.74,0
16381060,18:36:54,18:36:54,1070,20,,,,6247.84,0
16381060,18:37:21,18:37:21,1071,21,,,,6472.93,0
16381060,18:38:05,18:38:05,1072,22,,,,6831.81,0
16381060,18:38:28,18:38:28,1073,23,,,,7021.17,0
16381060,18:39:00,18:39:00,1026,24,,,,7244.35,
16381060,18:39:36,18:39:36,1027,25,,,,7533.67,0
16381060,18:40:19,18:40:19,1028,26,,,,7815.08,0
16381060,18:40:49,18:40:49,1029,27,,,,7996.2,0
16381060,18:41:49,18:41:49,1030,28,,,,8460.74,0
16381060,18:42:29,18:42:29,1031,29,,,,8719.22,0
16381060,18:43:22,18:43:22,1032,30,,,,9219.92,0
16381060,18:44:05,18:44:05,5485,31,,,,9582.41,0
16381060,18:44:42,18:44:42,6309,32,,,,9847.43,0
16381060,18:46:26,18:46:26,2281,33,,,,10821.71,0
16381060,18:46:51,18:46:51,6561,34,,,,11035.14,0
16381060,18:48:00,18:48:00,9654,35,,,,11592.43,
16381060,18:49:31,18:49:31,557,36,,,,12174.52,0
16381060,18:51:48,18:51:48,3345,37,,,,12558.15,0
16381060,18:52:19,18:52:19,3346,38,,,,12720.93,0
16381060,18:53:17,18:53:17,3347,39,,,,12962.53,0
16381060,18:54:07,18:54:07,3348,40,,,,13188.67,0
16381060,18:54:54,18:54:54,3349,41,,,,13450.25,0
16381060,18:55:28,18:55:28,3350,42,,,,13583.79,0
16381060,18:56:29,18:56:29,3798,43,,,,13886.78,0
16381060,18:56:52,18:56:52,3799,44,,,,13994.89,0
16381060,18:57:42,18:57:42,88,45,,,,14241.1,0
16381060,18:58:19,18:58:19,89,46,,,,14448.64,0
16381060,18:58:58,18:58:58,90,47,,,,14644.62,0
16381060,18:59:30,18:59:30,91,48,,,,14776.93,0
16381060,19:01:20,19:01:20,5520,49,,,,15411.19,0
16381060,19:02:00,19:02:00,10159,50,,,,15651.45,
16381060,19:03:00,19:03:00,5520,51,,,,15854.31,
16381060,19:10:33,19:10:33,9486,52,,,,19727.72,0
16381060,19:11:50,19:11:50,10344,53,,,,20384.05,0
16381060,19:15:00,19:15:00,9944,54,,1,,22051.26,
16424020,23:53:00,23:53:00,10286,1,,,1,0,
16424020,23:53:21,23:53:21,7808,2,,,,274.77,0
16424020,23:54:13,23:54:13,5468,3,,,,1280.21,0
16424020,23:54:41,23:54:41,5469,4,,,,1787.16,0
16424020,23:55:09,23:55:09,5470,5,,,,2225.19,0
16424020,23:56:00,23:56:00,8350,6,,,,3117.02,
16424020,23:56:14,23:56:14,5472,7,,,,3261.74,0
16424020,23:56:45,23:56:45,1120,8,,,,3538.87,0
16424020,23:57:09,23:57:09,1121,9,,,,3739.21,0
16424020,23:57:37,23:57:37,1122,10,,,,4018.88,0
16424020,23:58:13,23:58:13,5473,11,,,,4354.38,0
16424020,23:58:30,23:58:30,5474,12,,,,4479.11,0
16424020,23:58:57,23:58:57,5475,13,,,,4710.86,0
16424020,24:00:02,24:00:02,5476,14,,,,5195.35,0
16424020,24:00:21,24:00:21,5477,15,,,,5331.54,0
16424020,24:00:50,24:00:50,5478,16,,,,5574.66,0
16424020,24:01:18,24:01:18,5479,17,,,,5810.48,0
16424020,24:01:45,24:01:45,1068,18,,,,6055.9,0
16424020,24:01:53,24:01:53,1069,19,,,,6148.61,0
16424020,24:02:05,24:02:05,1070,20,,,,6247.71,0
16424020,24:02:32,24:02:32,1071,21,,,,6487.41,0
16424020,24:03:10,24:03:10,1072,22,,,,6846.29,0
16424020,24:03:32,24:03:32,1073,23,,,,7035.67,0
16424020,24:04:00,24:04:00,1026,24,,,,7258.85,
16424020,24:04:32,24:04:32,1027,25,,,,7548.17,0
16424020,24:05:10,24:05:10,1028,26,,,,7829.58,0
16424020,24:05:37,24:05:37,1029,27,,,,8010.7,0
16424020,24:06:30,24:06:30,1030,28,,,,8475.24,0
16424020,24:07:06,24:07:06,1031,29,,,,8733.72,0
16424020,24:07:53,24:07:53,1032,30,,,,9234.42,0
16424020,24:08:31,24:08:31,5485,31,,,,9596.91,0
16424020,24:09:04,24:09:04,6309,32,,,,9861.93,0
16424020,24:10:37,24:10:37,2281,33,,,,10836.21,0
16424020,24:10:59,24:10:59,6561,34,,,,11049.64,0
16424020,24:12:00,24:12:00,9654,35,,,,11606.93,
16424020,24:13:02,24:13:02,557,36,,,,12189.02,0
16424020,24:14:34,24:14:34,3345,37,,,,12572.65,0
16424020,24:14:55,24:14:55,3346,38,,,,12735.43,0
16424020,24:15:34,24:15:34,3347,39,,,,12977.03,0
16424020,24:16:08,24:16:08,3348,40,,,,13203.17,0
16424020,24:16:40,24:16:40,3349,41,,,,13464.75,0
16424020,24:17:03,24:17:03,3350,42,,,,13598.29,0
16424020,24:17:44,24:17:44,3798,43,,,,13901.28,0
16424020,24:18:00,24:18:00,3799,44,,,,14009.39,0
16424020,24:18:34,24:18:34,88,45,,,,14255.6,0
16424020,24:18:59,24:18:59,89,46,,,,14463.14,0
16424020,24:19:24,24:19:24,90,47,,,,14659.97,0
16424020,24:19:43,24:19:43,91,48,,,,14792.27,0
16424020,24:21:00,24:21:00,5520,49,,,,15420.27,
16424020,24:22:00,24:22:00,10161,50,,,,15730.28,
16424020,24:31:00,24:31:00,2504,51,,,,20100.51,
16424020,24:33:17,24:33:17,10344,52,,,,21030.64,0
16424020,24:37:00,24:37:00,9944,53,,1,,22721.2,
16424030,23:53:00,23:53:00,10286,1,,,1,0,
16424030,23:53:21,23:53:21,7808,2,,,,274.77,0
16424030,23:54:13,23:54:13,5468,3,,,,1280.21,0
16424030,23:54:41,23:54:41,5469,4,,,,1787.16,0
16424030,23:55:09,23:55:09,5470,5,,,,2225.19,0
16424030,23:56:00,23:56:00,8350,6,,,,3117.02,
16424030,23:56:14,23:56:14,5472,7,,,,3261.74,0
16424030,23:56:45,23:56:45,1120,8,,,,3538.87,0
16424030,23:57:09,23:57:09,1121,9,,,,3739.21,0
16424030,23:57:37,23:57:37,1122,10,,,,4018.88,0
16424030,23:58:13,23:58:13,5473,11,,,,4354.38,0
16424030,23:58:30,23:58:30,5474,12,,,,4479.11,0
16424030,23:58:57,23:58:57,5475,13,,,,4710.86,0
16424030,24:00:02,24:00:02,5476,14,,,,5195.35,0
16424030,24:00:21,24:00:21,5477,15,,,,5331.54,0
16424030,24:00:50,24:00:50,5478,16,,,,5574.66,0
16424030,24:01:18,24:01:18,5479,17,,,,5810.48,0
16424030,24:01:45,24:01:45,1068,18,,,,6055.9,0
16424030,24:01:53,24:01:53,1069,19,,,,6148.61,0
16424030,24:02:05,24:02:05,1070,20,,,,6247.71,0
16424030,24:02:32,24:02:32,1071,21,,,,6487.41,0
16424030,24:03:10,24:03:10,1072,22,,,,6846.29,0
16424030,24:03:32,24:03:32,1073,23,,,,7035.67,0
16424030,24:04:00,24:04:00,1026,24,,,,7258.85,
16424030,24:04:32,24:04:32,1027,25,,,,7548.17,0
16424030,24:05:10,24:05:10,1028,26,,,,7829.58,0
16424030,24:05:37,24:05:37,1029,27,,,,8010.7,0
16424030,24:06:30,24:06:30,1030,28,,,,8475.24,0
16424030,24:07:06,24:07:06,1031,29,,,,8733.72,0
16424030,24:07:53,24:07:53,1032,30,,,,9234.42,0
16424030,24:08:31,24:08:31,5485,31,,,,9596.91,0
16424030,24:09:04,24:09:04,6309,32,,,,9861.93,0
16424030,24:10:37,24:10:37,2281,33,,,,10836.21,0
16424030,24:10:59,24:10:59,6561,34,,,,11049.64,0
16424030,24:12:00,24:12:00,9654,35,,,,11606.93,
16424030,24:13:02,24:13:02,557,36,,,,12189.02,0
16424030,24:14:34,24:14:34,3345,37,,,,12572.65,0
16424030,24:14:55,24:14:55,3346,38,,,,12735.43,0
16424030,24:15:34,24:15:34,3347,39,,,,12977.03,0
16424030,24:16:08,24:16:08,3348,40,,,,13203.17,0
16424030,24:16:40,24:16:40,3349,41,,,,13464.75,0
16424030,24:17:03,24:17:03,3350,42,,,,13598.29,0
16424030,24:17:44,24:17:44,3798,43,,,,13901.28,0
16424030,24:18:00,24:18:00,3799,44,,,,14009.39,0
16424030,24:18:34,24:18:34,88,45,,,,14255.6,0
16424030,24:18:59,24:18:59,89,46,,,,14463.14,0
16424030,24:19:24,24:19:24,90,47,,,,14659.97,0
16424030,24:19:43,24:19:43,91,48,,,,14792.27,0
16424030,24:21:00,24:21:00,5520,49,,,,15420.27,
16424030,24:22:00,24:22:00,10161,50,,,,15730.28,
16424030,24:31:00,24:31:00,2504,51,,,,20100.51,
16424030,24:33:17,24:33:17,10344,52,,,,21030.64,0
16424030,24:37:00,24:37:00,9944,53,,1,,22721.2,
16424040,23:53:00,23:53:00,10286,1,,,1,0,
16424040,23:53:21,23:53:21,7808,2,,,,274.77,0
16424040,23:54:13,23:54:13,5468,3,,,,1280.21,0
16424040,23:54:41,23:54:41,5469,4,,,,1787.16,0
16424040,23:55:09,23:55:09,5470,5,,,,2225.19,0
16424040,23:56:00,23:56:00,8350,6,,,,3117.02,
16424040,23:56:14,23:56:14,5472,7,,,,3261.74,0
16424040,23:56:45,23:56:45,1120,8,,,,3538.87,0
16424040,23:57:09,23:57:09,1121,9,,,,3739.21,0
16424040,23:57:37,23:57:37,1122,10,,,,4018.88,0
16424040,23:58:13,23:58:13,5473,11,,,,4354.38,0
16424040,23:58:30,23:58:30,5474,12,,,,4479.11,0
16424040,23:58:57,23:58:57,5475,13,,,,4710.86,0
16424040,24:00:02,24:00:02,5476,14,,,,5195.35,0
16424040,24:00:21,24:00:21,5477,15,,,,5331.54,0
16424040,24:00:50,24:00:50,5478,16,,,,5574.66,0
16424040,24:01:18,24:01:18,5479,17,,,,5810.48,0
16424040,24:01:45,24:01:45,1068,18,,,,6055.9,0
16424040,24:01:53,24:01:53,1069,19,,,,6148.61,0
16424040,24:02:05,24:02:05,1070,20,,,,6247.71,0
16424040,24:02:32,24:02:32,1071,21,,,,6487.41,0
16424040,24:03:10,24:03:10,1072,22,,,,6846.29,0
16424040,24:03:32,24:03:32,1073,23,,,,7035.67,0
16424040,24:04:00,24:04:00,1026,24,,,,7258.85,
16424040,24:04:32,24:04:32,1027,25,,,,7548.17,0
16424040,24:05:10,24:05:10,1028,26,,,,7829.58,0
16424040,24:05:37,24:05:37,1029,27,,,,8010.7,0
16424040,24:06:30,24:06:30,1030,28,,,,8475.24,0
16424040,24:07:06,24:07:06,1031,29,,,,8733.72,0
16424040,24:07:53,24:07:53,1032,30,,,,9234.42,0
16424040,24:08:31,24:08:31,5485,31,,,,9596.91,0
16424040,24:09:04,24:09:04,6309,32,,,,9861.93,0
16424040,24:10:37,24:10:37,2281,33,,,,10836.21,0
16424040,24:10:59,24:10:59,6561,34,,,,11049.64,0
16424040,24:12:00,24:12:00,9654,35,,,,11606.93,
16424040,24:13:02,24:13:02,557,36,,,,12189.02,0
16424040,24:14:34,24:14:34,3345,37,,,,12572.65,0
16424040,24:14:55,24:14:55,3346,38,,,,12735.43,0
16424040,24:15:34,24:15:34,3347,39,,,,12977.03,0
16424040,24:16:08,24:16:08,3348,40,,,,13203.17,0
16424040,24:16:40,24:16:40,3349,41,,,,13464.75,0
16424040,24:17:03,24:17:03,3350,42,,,,13598.29,0
16424040,24:17:44,24:17:44,3798,43,,,,13901.28,0
16424040,24:18:00,24:18:00,3799,44,,,,14009.39,0
16424040,24:18:34,24:18:34,88,45,,,,14255.6,0
16424040,24:18:59,24:18:59,89,46,,,,14463.14,0
16424040,24:19:24,24:19:24,90,47,,,,14659.97,0
16424040,24:19:43,24:19:43,91,48,,,,14792.27,0
16424040,24:21:00,24:21:00,5520,49,,,,15420.27,
16424040,24:22:00,24:22:00,10161,50,,,,15730.28,
16424040,24:31:00,24:31:00,2504,51,,,,20100.51,
16424040,24:33:17,24:33:17,10344,52,,,,21030.64,0
16424040,24:37:00,24:37:00,9944,53,,1,,22721.2,
16424050,23:53:00,23:53:00,10286,1,,,1,0,
16424050,23:53:21,23:53:21,7808,2,,,,274.77,0
16424050,23:54:13,23:54:13,5468,3,,,,1280.21,0
16424050,23:54:41,23:54:41,5469,4,,,,1787.16,0
16424050,23:55:09,23:55:09,5470,5,,,,2225.19,0
16424050,23:56:00,23:56:00,8350,6,,,,3117.02,
16424050,23:56:14,23:56:14,5472,7,,,,3261.74,0
16424050,23:56:45,23:56:45,1120,8,,,,3538.87,0
16424050,23:57:09,23:57:09,1121,9,,,,3739.21,0
16424050,23:57:37,23:57:37,1122,10,,,,4018.88,0
16424050,23:58:13,23:58:13,5473,11,,,,4354.38,0
16424050,23:58:30,23:58:30,5474,12,,,,4479.11,0
16424050,23:58:57,23:58:57,5475,13,,,,4710.86,0
16424050,24:00:02,24:00:02,5476,14,,,,5195.35,0
16424050,24:00:21,24:00:21,5477,15,,,,5331.54,0
16424050,24:00:50,24:00:50,5478,16,,,,5574.66,0
16424050,24:01:18,24:01:18,5479,17,,,,5810.48,0
16424050,24:01:45,24:01:45,1068,18,,,,6055.9,0
16424050,24:01:53,24:01:53,1069,19,,,,6148.61,0
16424050,24:02:05,24:02:05,1070,20,,,,6247.71,0
16424050,24:02:32,24:02:32,1071,21,,,,6487.41,0
16424050,24:03:10,24:03:10,1072,22,,,,6846.29,0
16424050,24:03:32,24:03:32,1073,23,,,,7035.67,0
16424050,24:04:00,24:04:00,1026,24,,,,7258.85,
16424050,24:04:32,24:04:32,1027,25,,,,7548.17,0
16424050,24:05:10,24:05:10,1028,26,,,,7829.58,0
16424050,24:05:37,24:05:37,1029,27,,,,8010.7,0
16424050,24:06:30,24:06:30,1030,28,,,,8475.24,0
16424050,24:07:06,24:07:06,1031,29,,,,8733.72,0
16424050,24:07:53,24:07:53,1032,30,,,,9234.42,0
16424050,24:08:31,24:08:31,5485,31,,,,9596.91,0
16424050,24:09:04,24:09:04,6309,32,,,,9861.93,0
16424050,24:10:37,24:10:37,2281,33,,,,10836.21,0
16424050,24:10:59,24:10:59,6561,34,,,,11049.64,0
16424050,24:12:00,24:12:00,9654,35,,,,11606.93,
16424050,24:13:02,24:13:02,557,36,,,,12189.02,0
16424050,24:14:34,24:14:34,3345,37,,,,12572.65,0
16424050,24:14:55,24:14:55,3346,38,,,,12735.43,0
16424050,24:15:34,24:15:34,3347,39,,,,12977.03,0
16424050,24:16:08,24:16:08,3348,40,,,,13203.17,0
16424050,24:16:40,24:16:40,3349,41,,,,13464.75,0
16424050,24:17:03,24:17:03,3350,42,,,,13598.29,0
16424050,24:17:44,24:17:44,3798,43,,,,13901.28,0
16424050,24:18:00,24:18:00,3799,44,,,,14009.39,0
16424050,24:18:34,24:18:34,88,45,,,,14255.6,0
16424050,24:18:59,24:18:59,89,46,,,,14463.14,0
16424050,24:19:24,24:19:24,90,47,,,,14659.97,0
16424050,24:19:43,24:19:43,91,48,,,,14792.27,0
16424050,24:21:00,24:21:00,5520,49,,,,15420.27,
16424050,24:22:00,24:22:00,10161,50,,,,15730.28,
16424050,24:31:00,24:31:00,2504,51,,,,20100.51,
16424050,24:33:17,24:33:17,10344,52,,,,21030.64,0
16424050,24:37:00,24:37:00,9944,53,,1,,22721.2,
16424060,23:53:00,23:53:00,10286,1,,,1,0,
16424060,23:53:21,23:53:21,7808,2,,,,274.77,0
16424060,23:54:13,23:54:13,5468,3,,,,1280.21,0
16424060,23:54:41,23:54:41,5469,4,,,,1787.16,0
16424060,23:55:09,23:55:09,5470,5,,,,2225.19,0
16424060,23:56:00,23:56:00,8350,6,,,,3117.02,
16424060,23:56:14,23:56:14,5472,7,,,,3261.74,0
16424060,23:56:45,23:56:45,1120,8,,,,3538.87,0
16424060,23:57:09,23:57:09,1121,9,,,,3739.21,0
16424060,23:57:37,23:57:37,1122,10,,,,4018.88,0
16424060,23:58:13,23:58:13,5473,11,,,,4354.38,0
16424060,23:58:30,23:58:30,5474,12,,,,4479.11,0
16424060,23:58:57,23:58:57,5475,13,,,,4710.86,0
16424060,24:00:02,24:00:02,5476,14,,,,5195.35,0
16424060,24:00:21,24:00:21,5477,15,,,,5331.54,0
16424060,24:00:50,24:00:50,5478,16,,,,5574.66,0
16424060,24:01:18,24:01:18,5479,17,,,,5810.48,0
16424060,24:01:45,24:01:45,1068,18,,,,6055.9,0
16424060,24:01:53,24:01:53,1069,19,,,,6148.61,0
16424060,24:02:05,24:02:05,1070,20,,,,6247.71,0
16424060,24:02:32,24:02:32,1071,21,,,,6487.41,0
16424060,24:03:10,24:03:10,1072,22,,,,6846.29,0
16424060,24:03:32,24:03:32,1073,23,,,,7035.67,0
16424060,24:04:00,24:04:00,1026,24,,,,7258.85,
16424060,24:04:32,24:04:32,1027,25,,,,7548.17,0
16424060,24:05:10,24:05:10,1028,26,,,,7829.58,0
16424060,24:05:37,24:05:37,1029,27,,,,8010.7,0
16424060,24:06:30,24:06:30,1030,28,,,,8475.24,0
16424060,24:07:06,24:07:06,1031,29,,,,8733.72,0
16424060,24:07:53,24:07:53,1032,30,,,,9234.42,0
16424060,24:08:31,24:08:31,5485,31,,,,9596.91,0
16424060,24:09:04,24:09:04,6309,32,,,,9861.93,0
16424060,24:10:37,24:10:37,2281,33,,,,10836.21,0
16424060,24:10:59,24:10:59,6561,34,,,,11049.64,0
16424060,24:12:00,24:12:00,9654,35,,,,11606.93,
16424060,24:13:02,24:13:02,557,36,,,,12189.02,0
16424060,24:14:34,24:14:34,3345,37,,,,12572.65,0
16424060,24:14:55,24:14:55,3346,38,,,,12735.43,0
16424060,24:15:34,24:15:34,3347,39,,,,12977.03,0
16424060,24:16:08,24:16:08,3348,40,,,,13203.17,0
16424060,24:16:40,24:16:40,3349,41,,,,13464.75,0
16424060,24:17:03,24:17:03,3350,42,,,,13598.29,0
16424060,24:17:44,24:17:44,3798,43,,,,13901.28,0
16424060,24:18:00,24:18:00,3799,44,,,,14009.39,0
16424060,24:18:34,24:18:34,88,45,,,,14255.6,0
16424060,24:18:59,24:18:59,89,46,,,,14463.14,0
16424060,24:19:24,24:19:24,90,47,,,,14659.97,0
16424060,24:19:43,24:19:43,91,48,,,,14792.27,0
16424060,24:21:00,24:21:00,5520,49,,,,15420.27,
16424060,24:22:00,24:22:00,10161,50,,,,15730.28,
16424060,24:31:00,24:31:00,2504,51,,,,20100.51,
16424060,24:33:17,24:33:17,10344,52,,,,21030.64,0
16424060,24:37:00,24:37:00,9944,53,,1,,22721.2,
16489020,15:54:00,15:54:00,10286,1,,,1,0,
16489020,15:54:33,15:54:33,7808,2,,,,274.79,0
16489020,15:56:00,15:56:00,5468,3,,,,1280.23,0
16489020,15:56:50,15:56:50,5469,4,,,,1787.29,0
16489020,15:57:36,15:57:36,5470,5,,,,2225.32,0
16489020,15:59:00,15:59:00,8350,6,,,,3117.15,
16489020,15:59:22,15:59:22,5472,7,,,,3261.87,0
16489020,16:00:08,16:00:08,1120,8,,,,3539,0
16489020,16:00:44,16:00:44,1121,9,,,,3739.34,0
16489020,16:01:27,16:01:27,1122,10,,,,4019.01,0
16489020,16:02:21,16:02:21,5473,11,,,,4354.51,0
16489020,16:02:47,16:02:47,5474,12,,,,4479.24,0
16489020,16:03:28,16:03:28,5475,13,,,,4710.99,0
16489020,16:05:07,16:05:07,5476,14,,,,5195.48,0
16489020,16:05:35,16:05:35,5477,15,,,,5331.67,0
16489020,16:06:19,16:06:19,5478,16,,,,5574.79,0
16489020,16:07:02,16:07:02,5479,17,,,,5810.61,0
16489020,16:07:42,16:07:42,1068,18,,,,6056.03,0
16489020,16:07:54,16:07:54,1069,19,,,,6148.74,0
16489020,16:08:12,16:08:12,1070,20,,,,6247.84,0
16489020,16:08:48,16:08:48,1071,21,,,,6472.93,0
16489020,16:09:47,16:09:47,1072,22,,,,6831.81,0
16489020,16:10:17,16:10:17,1073,23,,,,7021.17,0
16489020,16:11:00,16:11:00,1026,24,,,,7244.35,
16489020,16:11:48,16:11:48,1027,25,,,,7533.67,0
16489020,16:12:46,16:12:46,1028,26,,,,7815.08,0
16489020,16:13:26,16:13:26,1029,27,,,,7996.2,0
16489020,16:14:45,16:14:45,1030,28,,,,8460.74,0
16489020,16:15:39,16:15:39,1031,29,,,,8719.22,0
16489020,16:16:50,16:16:50,1032,30,,,,9219.92,0
16489020,16:17:47,16:17:47,5485,31,,,,9582.41,0
16489020,16:18:36,16:18:36,6309,32,,,,9847.43,0
16489020,16:20:55,16:20:55,2281,33,,,,10821.71,0
16489020,16:21:29,16:21:29,6561,34,,,,11035.14,0
16489020,16:23:00,16:23:00,9654,35,,,,11592.43,
16489020,16:24:31,16:24:31,557,36,,,,12174.52,0
16489020,16:26:48,16:26:48,3345,37,,,,12558.15,0
16489020,16:27:19,16:27:19,3346,38,,,,12720.93,0
16489020,16:28:17,16:28:17,3347,39,,,,12962.53,0
16489020,16:29:07,16:29:07,3348,40,,,,13188.67,0
16489020,16:29:54,16:29:54,3349,41,,,,13450.25,0
16489020,16:30:28,16:30:28,3350,42,,,,13583.79,0
16489020,16:31:29,16:31:29,3798,43,,,,13886.78,0
16489020,16:31:52,16:31:52,3799,44,,,,13994.89,0
16489020,16:32:42,16:32:42,88,45,,,,14241.1,0
16489020,16:33:19,16:33:19,89,46,,,,14448.64,0
16489020,16:33:58,16:33:58,90,47,,,,14644.62,0
16489020,16:34:30,16:34:30,91,48,,,,14776.93,0
16489020,16:36:20,16:36:20,5520,49,,,,15411.19,0
16489020,16:37:00,16:37:00,10159,50,,,,15651.45,
16489020,16:38:00,16:38:00,5520,51,,,,15854.31,
16489020,16:46:48,16:46:48,9486,52,,,,19727.72,0
16489020,16:48:19,16:48:19,10344,53,,,,20384.05,0
16489020,16:52:00,16:52:00,9944,54,,1,,22051.26,
16489030,15:54:00,15:54:00,10286,1,,,1,0,
16489030,15:54:33,15:54:33,7808,2,,,,274.79,0
16489030,15:56:00,15:56:00,5468,3,,,,1280.23,0
16489030,15:56:50,15:56:50,5469,4,,,,1787.29,0
16489030,15:57:36,15:57:36,5470,5,,,,2225.32,0
16489030,15:59:00,15:59:00,8350,6,,,,3117.15,
16489030,15:59:22,15:59:22,5472,7,,,,3261.87,0
16489030,16:00:08,16:00:08,1120,8,,,,3539,0
16489030,16:00:44,16:00:44,1121,9,,,,3739.34,0
16489030,16:01:27,16:01:27,1122,10,,,,4019.01,0
16489030,16:02:21,16:02:21,5473,11,,,,4354.51,0
16489030,16:02:47,16:02:47,5474,12,,,,4479.24,0
16489030,16:03:28,16:03:28,5475,13,,,,4710.99,0
16489030,16:05:07,16:05:07,5476,14,,,,5195.48,0
16489030,16:05:35,16:05:35,5477,15,,,,5331.67,0
16489030,16:06:19,16:06:19,5478,16,,,,5574.79,0
16489030,16:07:02,16:07:02,5479,17,,,,5810.61,0
16489030,16:07:42,16:07:42,1068,18,,,,6056.03,0
16489030,16:07:54,16:07:54,1069,19,,,,6148.74,0
16489030,16:08:12,16:08:12,1070,20,,,,6247.84,0
16489030,16:08:48,16:08:48,1071,21,,,,6472.93,0
16489030,16:09:47,16:09:47,1072,22,,,,6831.81,0
16489030,16:10:17,16:10:17,1073,23,,,,7021.17,0
16489030,16:11:00,16:11:00,1026,24,,,,7244.35,
16489030,16:11:48,16:11:48,1027,25,,,,7533.67,0
16489030,16:12:46,16:12:46,1028,26,,,,7815.08,0
16489030,16:13:26,16:13:26,1029,27,,,,7996.2,0
16489030,16:14:45,16:14:45,1030,28,,,,8460.74,0
16489030,16:15:39,16:15:39,1031,29,,,,8719.22,0
16489030,16:16:50,16:16:50,1032,30,,,,9219.92,0
16489030,16:17:47,16:17:47,5485,31,,,,9582.41,0
16489030,16:18:36,16:18:36,6309,32,,,,9847.43,0
16489030,16:20:55,16:20:55,2281,33,,,,10821.71,0
16489030,16:21:29,16:21:29,6561,34,,,,11035.14,0
16489030,16:23:00,16:23:00,9654,35,,,,11592.43,
16489030,16:24:31,16:24:31,557,36,,,,12174.52,0
16489030,16:26:48,16:26:48,3345,37,,,,12558.15,0
16489030,16:27:19,16:27:19,3346,38,,,,12720.93,0
16489030,16:28:17,16:28:17,3347,39,,,,12962.53,0
16489030,16:29:07,16:29:07,3348,40,,,,13188.67,0
16489030,16:29:54,16:29:54,3349,41,,,,13450.25,0
16489030,16:30:28,16:30:28,3350,42,,,,13583.79,0
16489030,16:31:29,16:31:29,3798,43,,,,13886.78,0
16489030,16:31:52,16:31:52,3799,44,,,,13994.89,0
16489030,16:32:42,16:32:42,88,45,,,,14241.1,0
16489030,16:33:19,16:33:19,89,46,,,,14448.64,0
16489030,16:33:58,16:33:58,90,47,,,,14644.62,0
16489030,16:34:30,16:34:30,91,48,,,,14776.93,0
16489030,16:36:20,16:36:20,5520,49,,,,15411.19,0
16489030,16:37:00,16:37:00,10159,50,,,,15651.45,
16489030,16:38:00,16:38:00,5520,51,,,,15854.31,
16489030,16:46:48,16:46:48,9486,52,,,,19727.72,0
16489030,16:48:19,16:48:19,10344,53,,,,20384.05,0
16489030,16:52:00,16:52:00,9944,54,,1,,22051.26,
16489040,15:54:00,15:54:00,10286,1,,,1,0,
16489040,15:54:33,15:54:33,7808,2,,,,274.79,0
16489040,15:56:00,15:56:00,5468,3,,,,1280.23,0
16489040,15:56:50,15:56:50,5469,4,,,,1787.29,0
16489040,15:57:36,15:57:36,5470,5,,,,2225.32,0
16489040,15:59:00,15:59:00,8350,6,,,,3117.15,
16489040,15:59:22,15:59:22,5472,7,,,,3261.87,0
16489040,16:00:08,16:00:08,1120,8,,,,3539,0
16489040,16:00:44,16:00:44,1121,9,,,,3739.34,0
16489040,16:01:27,16:01:27,1122,10,,,,4019.01,0
16489040,16:02:21,16:02:21,5473,11,,,,4354.51,0
16489040,16:02:47,16:02:47,5474,12,,,,4479.24,0
16489040,16:03:28,16:03:28,5475,13,,,,4710.99,0
16489040,16:05:07,16:05:07,5476,14,,,,5195.48,0
16489040,16:05:35,16:05:35,5477,15,,,,5331.67,0
16489040,16:06:19,16:06:19,5478,16,,,,5574.79,0
16489040,16:07:02,16:07:02,5479,17,,,,5810.61,0
16489040,16:07:42,16:07:42,1068,18,,,,6056.03,0
16489040,16:07:54,16:07:54,1069,19,,,,6148.74,0
16489040,16:08:12,16:08:12,1070,20,,,,6247.84,0
16489040,16:08:48,16:08:48,1071,21,,,,6472.93,0
16489040,16:09:47,16:09:47,1072,22,,,,6831.81,0
16489040,16:10:17,16:10:17,1073,23,,,,7021.17,0
16489040,16:11:00,16:11:00,1026,24,,,,7244.35,
16489040,16:11:48,16:11:48,1027,25,,,,7533.67,0
16489040,16:12:46,16:12:46,1028,26,,,,7815.08,0
16489040,16:13:26,16:13:26,1029,27,,,,7996.2,0
16489040,16:14:45,16:14:45,1030,28,,,,8460.74,0
16489040,16:15:39,16:15:39,1031,29,,,,8719.22,0
16489040,16:16:50,16:16:50,1032,30,,,,9219.92,0
16489040,16:17:47,16:17:47,5485,31,,,,9582.41,0
16489040,16:18:36,16:18:36,6309,32,,,,9847.43,0
16489040,16:20:55,16:20:55,2281,33,,,,10821.71,0
16489040,16:21:29,16:21:29,6561,34,,,,11035.14,0
16489040,16:23:00,16:23:00,9654,35,,,,11592.43,
16489040,16:24:31,16:24:31,557,36,,,,12174.52,0
16489040,16:26:48,16:26:48,3345,37,,,,12558.15,0
16489040,16:27:19,16:27:19,3346,38,,,,12720.93,0
16489040,16:28:17,16:28:17,3347,39,,,,12962.53,0
16489040,16:29:07,16:29:07,3348,40,,,,13188.67,0
16489040,16:29:54,16:29:54,3349,41,,,,13450.25,0
16489040,16:30:28,16:30:28,3350,42,,,,13583.79,0
16489040,16:31:29,16:31:29,3798,43,,,,13886.78,0
16489040,16:31:52,16:31:52,3799,44,,,,13994.89,0
16489040,16:32:42,16:32:42,88,45,,,,14241.1,0
16489040,16:33:19,16:33:19,89,46,,,,14448.64,0
16489040,16:33:58,16:33:58,90,47,,,,14644.62,0
16489040,16:34:30,16:34:30,91,48,,,,14776.93,0
16489040,16:36:20,16:36:20,5520,49,,,,15411.19,0
16489040,16:37:00,16:37:00,10159,50,,,,15651.45,
16489040,16:38:00,16:38:00,5520,51,,,,15854.31,
16489040,16:46:48,16:46:48,9486,52,,,,19727.72,0
16489040,16:48:19,16:48:19,10344,53,,,,20384.05,0
16489040,16:52:00,16:52:00,9944,54,,1,,22051.26,
16489050,15:54:00,15:54:00,10286,1,,,1,0,
16489050,15:54:33,15:54:33,7808,2,,,,274.79,0
16489050,15:56:00,15:56:00,5468,3,,,,1280.23,0
16489050,15:56:50,15:56:50,5469,4,,,,1787.29,0
16489050,15:57:36,15:57:36,5470,5,,,,2225.32,0
16489050,15:59:00,15:59:00,8350,6,,,,3117.15,
16489050,15:59:22,15:59:22,5472,7,,,,3261.87,0
16489050,16:00:08,16:00:08,1120,8,,,,3539,0
16489050,16:00:44,16:00:44,1121,9,,,,3739.34,0
16489050,16:01:27,16:01:27,1122,10,,,,4019.01,0
16489050,16:02:21,16:02:21,5473,11,,,,4354.51,0
16489050,16:02:47,16:02:47,5474,12,,,,4479.24,0
16489050,16:03:28,16:03:28,5475,13,,,,4710.99,0
16489050,16:05:07,16:05:07,5476,14,,,,5195.48,0
16489050,16:05:35,16:05:35,5477,15,,,,5331.67,0
16489050,16:06:19,16:06:19,5478,16,,,,5574.79,0
16489050,16:07:02,16:07:02,5479,17,,,,5810.61,0
16489050,16:07:42,16:07:42,1068,18,,,,6056.03,0
16489050,16:07:54,16:07:54,1069,19,,,,6148.74,0
16489050,16:08:12,16:08:12,1070,20,,,,6247.84,0
16489050,16:08:48,16:08:48,1071,21,,,,6472.93,0
16489050,16:09:47,16:09:47,1072,22,,,,6831.81,0
16489050,16:10:17,16:10:17,1073,23,,,,7021.17,0
16489050,16:11:00,16:11:00,1026,24,,,,7244.35,
16489050,16:11:48,16:11:48,1027,25,,,,7533.67,0
16489050,16:12:46,16:12:46,1028,26,,,,7815.08,0
16489050,16:13:26,16:13:26,1029,27,,,,7996.2,0
16489050,16:14:45,16:14:45,1030,28,,,,8460.74,0
16489050,16:15:39,16:15:39,1031,29,,,,8719.22,0
16489050,16:16:50,16:16:50,1032,30,,,,9219.92,0
16489050,16:17:47,16:17:47,5485,31,,,,9582.41,0
16489050,16:18:36,16:18:36,6309,32,,,,9847.43,0
16489050,16:20:55,16:20:55,2281,33,,,,10821.71,0
16489050,16:21:29,16:21:29,6561,34,,,,11035.14,0
16489050,16:23:00,16:23:00,9654,35,,,,11592.43,
16489050,16:24:31,16:24:31,557,36,,,,12174.52,0
16489050,16:26:48,16:26:48,3345,37,,,,12558.15,0
16489050,16:27:19,16:27:19,3346,38,,,,12720.93,0
16489050,16:28:17,16:28:17,3347,39,,,,12962.53,0
16489050,16:29:07,16:29:07,3348,40,,,,13188.67,0
16489050,16:29:54,16:29:54,3349,41,,,,13450.25,0
16489050,16:30:28,16:30:28,3350,42,,,,13583.79,0
16489050,16:31:29,16:31:29,3798,43,,,,13886.78,0
16489050,16:31:52,16:31:52,3799,44,,,,13994.89,0
16489050,16:32:42,16:32:42,88,45,,,,14241.1,0
16489050,16:33:19,16:33:19,89,46,,,,14448.64,0
16489050,16:33:58,16:33:58,90,47,,,,14644.62,0
16489050,16:34:30,16:34:30,91,48,,,,14776.93,0
16489050,16:36:20,16:36:20,5520,49,,,,15411.19,0
16489050,16:37:00,16:37:00,10159,50,,,,15651.45,
16489050,16:38:00,16:38:00,5520,51,,,,15854.31,
16489050,16:46:48,16:46:48,9486,52,,,,19727.72,0
16489050,16:48:19,16:48:19,10344,53,,,,20384.05,0
16489050,16:52:00,16:52:00,9944,54,,1,,22051.26,
16489060,15:54:00,15:54:00,10286,1,,,1,0,
16489060,15:54:33,15:54:33,7808,2,,,,274.79,0
16489060,15:56:00,15:56:00,5468,3,,,,1280.23,0
16489060,15:56:50,15:56:50,5469,4,,,,1787.29,0
16489060,15:57:36,15:57:36,5470,5,,,,2225.32,0
16489060,15:59:00,15:59:00,8350,6,,,,3117.15,
16489060,15:59:22,15:59:22,5472,7,,,,3261.87,0
16489060,16:00:08,16:00:08,1120,8,,,,3539,0
16489060,16:00:44,16:00:44,1121,9,,,,3739.34,0
16489060,16:01:27,16:01:27,1122,10,,,,4019.01,0
16489060,16:02:21,16:02:21,5473,11,,,,4354.51,0
16489060,16:02:47,16:02:47,5474,12,,,,4479.24,0
16489060,16:03:28,16:03:28,5475,13,,,,4710.99,0
16489060,16:05:07,16:05:07,5476,14,,,,5195.48,0
16489060,16:05:35,16:05:35,5477,15,,,,5331.67,0
16489060,16:06:19,16:06:19,5478,16,,,,5574.79,0
16489060,16:07:02,16:07:02,5479,17,,,,5810.61,0
16489060,16:07:42,16:07:42,1068,18,,,,6056.03,0
16489060,16:07:54,16:07:54,1069,19,,,,6148.74,0
16489060,16:08:12,16:08:12,1070,20,,,,6247.84,0
16489060,16:08:48,16:08:48,1071,21,,,,6472.93,0
16489060,16:09:47,16:09:47,1072,22,,,,6831.81,0
16489060,16:10:17,16:10:17,1073,23,,,,7021.17,0
16489060,16:11:00,16:11:00,1026,24,,,,7244.35,
16489060,16:11:48,16:11:48,1027,25,,,,7533.67,0
16489060,16:12:46,16:12:46,1028,26,,,,7815.08,0
16489060,16:13:26,16:13:26,1029,27,,,,7996.2,0
16489060,16:14:45,16:14:45,1030,28,,,,8460.74,0
16489060,16:15:39,16:15:39,1031,29,,,,8719.22,0
16489060,16:16:50,16:16:50,1032,30,,,,9219.92,0
16489060,16:17:47,16:17:47,5485,31,,,,9582.41,0
16489060,16:18:36,16:18:36,6309,32,,,,9847.43,0
16489060,16:20:55,16:20:55,2281,33,,,,10821.71,0
16489060,16:21:29,16:21:29,6561,34,,,,11035.14,0
16489060,16:23:00,16:23:00,9654,35,,,,11592.43,
16489060,16:24:31,16:24:31,557,36,,,,12174.52,0
16489060,16:26:48,16:26:48,3345,37,,,,12558.15,0
16489060,16:27:19,16:27:19,3346,38,,,,12720.93,0
16489060,16:28:17,16:28:17,3347,39,,,,12962.53,0
16489060,16:29:07,16:29:07,3348,40,,,,13188.67,0
16489060,16:29:54,16:29:54,3349,41,,,,13450.25,0
16489060,16:30:28,16:30:28,3350,42,,,,13583.79,0
16489060,16:31:29,16:31:29,3798,43,,,,13886.78,0
16489060,16:31:52,16:31:52,3799,44,,,,13994.89,0
16489060,16:32:42,16:32:42,88,45,,,,14241.1,0
16489060,16:33:19,16:33:19,89,46,,,,14448.64,0
16489060,16:33:58,16:33:58,90,47,,,,14644.62,0
16489060,16:34:30,16:34:30,91,48,,,,14776.93,0
16489060,16:36:20,16:36:20,5520,49,,,,15411.19,0
16489060,16:37:00,16:37:00,10159,50,,,,15651.45,
16489060,16:38:00,16:38:00,5520,51,,,,15854.31,
16489060,16:46:48,16:46:48,9486,52,,,,19727.72,0
16489060,16:48:19,16:48:19,10344,53,,,,20384.05,0
16489060,16:52:00,16:52:00,9944,54,,1,,22051.26,
16581090,14:05:00,14:05:00,10286,1,,,1,0,
16581090,14:05:28,14:05:28,7808,2,,,,274.77,0
16581090,14:06:38,14:06:38,5468,3,,,,1280.21,0
16581090,14:07:15,14:07:15,5469,4,,,,1787.16,0
16581090,14:07:52,14:07:52,5470,5,,,,2225.19,0
16581090,14:09:00,14:09:00,8350,6,,,,3117.02,
16581090,14:09:18,14:09:18,5472,7,,,,3261.74,0
16581090,14:09:56,14:09:56,1120,8,,,,3538.87,0
16581090,14:10:26,14:10:26,1121,9,,,,3739.21,0
16581090,14:11:01,14:11:01,1122,10,,,,4018.88,0
16581090,14:11:46,14:11:46,5473,11,,,,4354.38,0
16581090,14:12:08,14:12:08,5474,12,,,,4479.11,0
16581090,14:12:41,14:12:41,5475,13,,,,4710.86,0
16581090,14:14:03,14:14:03,5476,14,,,,5195.35,0
16581090,14:14:26,14:14:26,5477,15,,,,5331.54,0
16581090,14:15:03,14:15:03,5478,16,,,,5574.66,0
16581090,14:15:38,14:15:38,5479,17,,,,5810.48,0
16581090,14:16:11,14:16:11,1068,18,,,,6055.9,0
16581090,14:16:21,14:16:21,1069,19,,,,6148.61,0
16581090,14:16:36,14:16:36,1070,20,,,,6247.71,0
16581090,14:17:10,14:17:10,1071,21,,,,6487.41,0
16581090,14:17:58,14:17:58,1072,22,,,,6846.29,0
16581090,14:18:25,14:18:25,1073,23,,,,7035.67,0
16581090,14:19:00,14:19:00,1026,24,,,,7258.85,
16581090,14:19:44,14:19:44,1027,25,,,,7548.17,0
16581090,14:20:37,14:20:37,1028,26,,,,7829.58,0
16581090,14:21:14,14:21:14,1029,27,,,,8010.7,0
16581090,14:22:27,14:22:27,1030,28,,,,8475.24,0
16581090,14:23:15,14:23:15,1031,29,,,,8733.72,0
16581090,14:24:20,14:24:20,1032,30,,,,9234.42,0
16581090,14:25:13,14:25:13,5485,31,,,,9596.91,0
16581090,14:25:58,14:25:58,6309,32,,,,9861.93,0
16581090,14:28:06,14:28:06,2281,33,,,,10836.21,0
16581090,14:28:36,14:28:36,6561,34,,,,11049.64,0
16581090,14:30:00,14:30:00,9654,35,,,,11606.93,
16581090,14:31:29,14:31:29,557,36,,,,12189.02,0
16581090,14:33:43,14:33:43,3345,37,,,,12572.65,0
16581090,14:34:14,14:34:14,3346,38,,,,12735.43,0
16581090,14:35:10,14:35:10,3347,39,,,,12977.03,0
16581090,14:35:59,14:35:59,3348,40,,,,13203.17,0
16581090,14:36:45,14:36:45,3349,41,,,,13464.75,0
16581090,14:37:18,14:37:18,3350,42,,,,13598.29,0
16581090,14:38:17,14:38:17,3798,43,,,,13901.28,0
16581090,14:38:40,14:38:40,3799,44,,,,14009.39,0
16581090,14:39:29,14:39:29,88,45,,,,14255.6,0
16581090,14:40:05,14:40:05,89,46,,,,14463.14,0
16581090,14:40:41,14:40:41,90,47,,,,14659.97,0
16581090,14:41:09,14:41:09,91,48,,,,14792.27,0
16581090,14:43:00,14:43:00,5520,49,,,,15420.27,
16581090,14:44:00,14:44:00,10161,50,,,,15730.28,
16581090,14:54:00,14:54:00,2504,51,,,,20100.51,
16581090,14:57:03,14:57:03,10344,52,,,,21030.64,0
16581090,15:02:00,15:02:00,9944,53,,1,,22721.2,
16647080,18:08:00,18:08:00,10286,1,,,1,0,
16647080,18:08:28,18:08:28,7808,2,,,,274.77,0
16647080,18:09:38,18:09:38,5468,3,,,,1280.21,0
16647080,18:10:15,18:10:15,5469,4,,,,1787.16,0
16647080,18:10:52,18:10:52,5470,5,,,,2225.19,0
16647080,18:12:00,18:12:00,8350,6,,,,3117.02,
16647080,18:12:16,18:12:16,5472,7,,,,3261.74,0
16647080,18:12:51,18:12:51,1120,8,,,,3538.87,0
16647080,18:13:18,18:13:18,1121,9,,,,3739.21,0
16647080,18:13:49,18:13:49,1122,10,,,,4018.88,0
16647080,18:14:30,18:14:30,5473,11,,,,4354.38,0
16647080,18:14:49,18:14:49,5474,12,,,,4479.11,0
16647080,18:15:19,18:15:19,5475,13,,,,4710.86,0
16647080,18:16:33,18:16:33,5476,14,,,,5195.35,0
16647080,18:16:54,18:16:54,5477,15,,,,5331.54,0
16647080,18:17:27,18:17:27,5478,16,,,,5574.66,0
16647080,18:17:58,18:17:58,5479,17,,,,5810.48,0
16647080,18:18:28,18:18:28,1068,18,,,,6055.9,0
16647080,18:18:37,18:18:37,1069,19,,,,6148.61,0
16647080,18:18:51,18:18:51,1070,20,,,,6247.71,0
16647080,18:19:21,18:19:21,1071,21,,,,6487.41,0
16647080,18:20:04,18:20:04,1072,22,,,,6846.29,0
16647080,18:20:28,18:20:28,1073,23,,,,7035.67,0
16647080,18:21:00,18:21:00,1026,24,,,,7258.85,
16647080,18:21:40,18:21:40,1027,25,,,,7548.17,0
16647080,18:22:28,18:22:28,1028,26,,,,7829.58,0
16647080,18:23:01,18:23:01,1029,27,,,,8010.7,0
16647080,18:24:08,18:24:08,1030,28,,,,8475.24,0
16647080,18:24:52,18:24:52,1031,29,,,,8733.72,0
16647080,18:25:51,18:25:51,1032,30,,,,9234.42,0
16647080,18:26:39,18:26:39,5485,31,,,,9596.91,0
16647080,18:27:20,18:27:20,6309,32,,,,9861.93,0
16647080,18:29:16,18:29:16,2281,33,,,,10836.21,0
16647080,18:29:44,18:29:44,6561,34,,,,11049.64,0
16647080,18:31:00,18:31:00,9654,35,,,,11606.93,
16647080,18:32:29,18:32:29,557,36,,,,12189.02,0
16647080,18:34:43,18:34:43,3345,37,,,,12572.65,0
16647080,18:35:14,18:35:14,3346,38,,,,12735.43,0
16647080,18:36:10,18:36:10,3347,39,,,,12977.03,0
16647080,18:36:59,18:36:59,3348,40,,,,13203.17,0
16647080,18:37:45,18:37:45,3349,41,,,,13464.75,0
16647080,18:38:18,18:38:18,3350,42,,,,13598.29,0
16647080,18:39:17,18:39:17,3798,43,,,,13901.28,0
16647080,18:39:40,18:39:40,3799,44,,,,14009.39,0
16647080,18:40:29,18:40:29,88,45,,,,14255.6,0
16647080,18:41:05,18:41:05,89,46,,,,14463.14,0
16647080,18:41:41,18:41:41,90,47,,,,14659.97,0
16647080,18:42:09,18:42:09,91,48,,,,14792.27,0
16647080,18:44:00,18:44:00,5520,49,,,,15420.27,
16647080,18:45:00,18:45:00,10161,50,,,,15730.28,
16647080,18:55:00,18:55:00,2504,51,,,,20100.51,
16647080,18:57:40,18:57:40,10344,52,,,,21030.64,0
16647080,19:02:00,19:02:00,9944,53,,1,,22721.2,
16647100,18:08:00,18:08:00,10286,1,,,1,0,
16647100,18:08:28,18:08:28,7808,2,,,,274.77,0
16647100,18:09:38,18:09:38,5468,3,,,,1280.21,0
16647100,18:10:15,18:10:15,5469,4,,,,1787.16,0
16647100,18:10:52,18:10:52,5470,5,,,,2225.19,0
16647100,18:12:00,18:12:00,8350,6,,,,3117.02,
16647100,18:12:16,18:12:16,5472,7,,,,3261.74,0
16647100,18:12:51,18:12:51,1120,8,,,,3538.87,0
16647100,18:13:18,18:13:18,1121,9,,,,3739.21,0
16647100,18:13:49,18:13:49,1122,10,,,,4018.88,0
16647100,18:14:30,18:14:30,5473,11,,,,4354.38,0
16647100,18:14:49,18:14:49,5474,12,,,,4479.11,0
16647100,18:15:19,18:15:19,5475,13,,,,4710.86,0
16647100,18:16:33,18:16:33,5476,14,,,,5195.35,0
16647100,18:16:54,18:16:54,5477,15,,,,5331.54,0
16647100,18:17:27,18:17:27,5478,16,,,,5574.66,0
16647100,18:17:58,18:17:58,5479,17,,,,5810.48,0
16647100,18:18:28,18:18:28,1068,18,,,,6055.9,0
16647100,18:18:37,18:18:37,1069,19,,,,6148.61,0
16647100,18:18:51,18:18:51,1070,20,,,,6247.71,0
16647100,18:19:21,18:19:21,1071,21,,,,6487.41,0
16647100,18:20:04,18:20:04,1072,22,,,,6846.29,0
16647100,18:20:28,18:20:28,1073,23,,,,7035.67,0
16647100,18:21:00,18:21:00,1026,24,,,,7258.85,
16647100,18:21:40,18:21:40,1027,25,,,,7548.17,0
16647100,18:22:28,18:22:28,1028,26,,,,7829.58,0
16647100,18:23:01,18:23:01,1029,27,,,,8010.7,0
16647100,18:24:08,18:24:08,1030,28,,,,8475.24,0
16647100,18:24:52,18:24:52,1031,29,,,,8733.72,0
16647100,18:25:51,18:25:51,1032,30,,,,9234.42,0
16647100,18:26:39,18:26:39,5485,31,,,,9596.91,0
16647100,18:27:20,18:27:20,6309,32,,,,9861.93,0
16647100,18:29:16,18:29:16,2281,33,,,,10836.21,0
16647100,18:29:44,18:29:44,6561,34,,,,11049.64,0
16647100,18:31:00,18:31:00,9654,35,,,,11606.93,
16647100,18:32:29,18:32:29,557,36,,,,12189.02,0
16647100,18:34:43,18:34:43,3345,37,,,,12572.65,0
16647100,18:35:14,18:35:14,3346,38,,,,12735.43,0
16647100,18:36:10,18:36:10,3347,39,,,,12977.03,0
16647100,18:36:59,18:36:59,3348,40,,,,13203.17,0
16647100,18:37:45,18:37:45,3349,41,,,,13464.75,0
16647100,18:38:18,18:38:18,3350,42,,,,13598.29,0
16647100,18:39:17,18:39:17,3798,43,,,,13901.28,0
16647100,18:39:40,18:39:40,3799,44,,,,14009.39,0
16647100,18:40:29,18:40:29,88,45,,,,14255.6,0
16647100,18:41:05,18:41:05,89,46,,,,14463.14,0
16647100,18:41:41,18:41:41,90,47,,,,14659.97,0
16647100,18:42:09,18:42:09,91,48,,,,14792.27,0
16647100,18:44:00,18:44:00,5520,49,,,,15420.27,
16647100,18:45:00,18:45:00,10161,50,,,,15730.28,
16647100,18:55:00,18:55:00,2504,51,,,,20100.51,
16647100,18:57:40,18:57:40,10344,52,,,,21030.64,0
16647100,19:02:00,19:02:00,9944,53,,1,,22721.2,
16647110,18:08:00,18:08:00,10286,1,,,1,0,
16647110,18:08:28,18:08:28,7808,2,,,,274.77,0
16647110,18:09:38,18:09:38,5468,3,,,,1280.21,0
16647110,18:10:15,18:10:15,5469,4,,,,1787.16,0
16647110,18:10:52,18:10:52,5470,5,,,,2225.19,0
16647110,18:12:00,18:12:00,8350,6,,,,3117.02,
16647110,18:12:16,18:12:16,5472,7,,,,3261.74,0
16647110,18:12:51,18:12:51,1120,8,,,,3538.87,0
16647110,18:13:18,18:13:18,1121,9,,,,3739.21,0
16647110,18:13:49,18:13:49,1122,10,,,,4018.88,0
16647110,18:14:30,18:14:30,5473,11,,,,4354.38,0
16647110,18:14:49,18:14:49,5474,12,,,,4479.11,0
16647110,18:15:19,18:15:19,5475,13,,,,4710.86,0
16647110,18:16:33,18:16:33,5476,14,,,,5195.35,0
16647110,18:16:54,18:16:54,5477,15,,,,5331.54,0
16647110,18:17:27,18:17:27,5478,16,,,,5574.66,0
16647110,18:17:58,18:17:58,5479,17,,,,5810.48,0
16647110,18:18:28,18:18:28,1068,18,,,,6055.9,0
16647110,18:18:37,18:18:37,1069,19,,,,6148.61,0
16647110,18:18:51,18:18:51,1070,20,,,,6247.71,0
16647110,18:19:21,18:19:21,1071,21,,,,6487.41,0
16647110,18:20:04,18:20:04,1072,22,,,,6846.29,0
16647110,18:20:28,18:20:28,1073,23,,,,7035.67,0
16647110,18:21:00,18:21:00,1026,24,,,,7258.85,
16647110,18:21:40,18:21:40,1027,25,,,,7548.17,0
16647110,18:22:28,18:22:28,1028,26,,,,7829.58,0
16647110,18:23:01,18:23:01,1029,27,,,,8010.7,0
16647110,18:24:08,18:24:08,1030,28,,,,8475.24,0
16647110,18:24:52,18:24:52,1031,29,,,,8733.72,0
16647110,18:25:51,18:25:51,1032,30,,,,9234.42,0
16647110,18:26:39,18:26:39,5485,31,,,,9596.91,0
16647110,18:27:20,18:27:20,6309,32,,,,9861.93,0
16647110,18:29:16,18:29:16,2281,33,,,,10836.21,0
16647110,18:29:44,18:29:44,6561,34,,,,11049.64,0
16647110,18:31:00,18:31:00,9654,35,,,,11606.93,
16647110,18:32:29,18:32:29,557,36,,,,12189.02,0
16647110,18:34:43,18:34:43,3345,37,,,,12572.65,0
16647110,18:35:14,18:35:14,3346,38,,,,12735.43,0
16647110,18:36:10,18:36:10,3347,39,,,,12977.03,0
16647110,18:36:59,18:36:59,3348,40,,,,13203.17,0
16647110,18:37:45,18:37:45,3349,41,,,,13464.75,0
16647110,18:38:18,18:38:18,3350,42,,,,13598.29,0
16647110,18:39:17,18:39:17,3798,43,,,,13901.28,0
16647110,18:39:40,18:39:40,3799,44,,,,14009.39,0
16647110,18:40:29,18:40:29,88,45,,,,14255.6,0
16647110,18:41:05,18:41:05,89,46,,,,14463.14,0
16647110,18:41:41,18:41:41,90,47,,,,14659.97,0
16647110,18:42:09,18:42:09,91,48,,,,14792.27,0
16647110,18:44:00,18:44:00,5520,49,,,,15420.27,
16647110,18:45:00,18:45:00,10161,50,,,,15730.28,
16647110,18:55:00,18:55:00,2504,51,,,,20100.51,
16647110,18:57:40,18:57:40,10344,52,,,,21030.64,0
16647110,19:02:00,19:02:00,9944,53,,1,,22721.2,
16719020,15:40:00,15:40:00,10286,1,,,1,0,
16719020,15:40:33,15:40:33,7808,2,,,,274.79,0
16719020,15:42:00,15:42:00,5468,3,,,,1280.23,0
16719020,15:42:50,15:42:50,5469,4,,,,1787.29,0
16719020,15:43:36,15:43:36,5470,5,,,,2225.32,0
16719020,15:45:00,15:45:00,8350,6,,,,3117.15,
16719020,15:45:22,15:45:22,5472,7,,,,3261.87,0
16719020,15:46:08,15:46:08,1120,8,,,,3539,0
16719020,15:46:44,15:46:44,1121,9,,,,3739.34,0
16719020,15:47:27,15:47:27,1122,10,,,,4019.01,0
16719020,15:48:21,15:48:21,5473,11,,,,4354.51,0
16719020,15:48:47,15:48:47,5474,12,,,,4479.24,0
16719020,15:49:28,15:49:28,5475,13,,,,4710.99,0
16719020,15:51:07,15:51:07,5476,14,,,,5195.48,0
16719020,15:51:35,15:51:35,5477,15,,,,5331.67,0
16719020,15:52:19,15:52:19,5478,16,,,,5574.79,0
16719020,15:53:02,15:53:02,5479,17,,,,5810.61,0
16719020,15:53:42,15:53:42,1068,18,,,,6056.03,0
16719020,15:53:54,15:53:54,1069,19,,,,6148.74,0
16719020,15:54:12,15:54:12,1070,20,,,,6247.84,0
16719020,15:54:48,15:54:48,1071,21,,,,6472.93,0
16719020,15:55:47,15:55:47,1072,22,,,,6831.81,0
16719020,15:56:17,15:56:17,1073,23,,,,7021.17,0
16719020,15:57:00,15:57:00,1026,24,,,,7244.35,
16719020,15:57:48,15:57:48,1027,25,,,,7533.67,0
16719020,15:58:46,15:58:46,1028,26,,,,7815.08,0
16719020,15:59:26,15:59:26,1029,27,,,,7996.2,0
16719020,16:00:45,16:00:45,1030,28,,,,8460.74,0
16719020,16:01:39,16:01:39,1031,29,,,,8719.22,0
16719020,16:02:50,16:02:50,1032,30,,,,9219.92,0
16719020,16:03:47,16:03:47,5485,31,,,,9582.41,0
16719020,16:04:36,16:04:36,6309,32,,,,9847.43,0
16719020,16:06:55,16:06:55,2281,33,,,,10821.71,0
16719020,16:07:29,16:07:29,6561,34,,,,11035.14,0
16719020,16:09:00,16:09:00,9654,35,,,,11592.43,
16719020,16:10:31,16:10:31,557,36,,,,12174.52,0
16719020,16:12:48,16:12:48,3345,37,,,,12558.15,0
16719020,16:13:19,16:13:19,3346,38,,,,12720.93,0
16719020,16:14:17,16:14:17,3347,39,,,,12962.53,0
16719020,16:15:07,16:15:07,3348,40,,,,13188.67,0
16719020,16:15:54,16:15:54,3349,41,,,,13450.25,0
16719020,16:16:28,16:16:28,3350,42,,,,13583.79,0
16719020,16:17:29,16:17:29,3798,43,,,,13886.78,0
16719020,16:17:52,16:17:52,3799,44,,,,13994.89,0
16719020,16:18:42,16:18:42,88,45,,,,14241.1,0
16719020,16:19:19,16:19:19,89,46,,,,14448.64,0
16719020,16:19:58,16:19:58,90,47,,,,14644.62,0
16719020,16:20:30,16:20:30,91,48,,,,14776.93,0
16719020,16:22:20,16:22:20,5520,49,,,,15411.19,0
16719020,16:23:00,16:23:00,10159,50,,,,15651.45,
16719020,16:24:00,16:24:00,5520,51,,,,15854.31,
16719020,16:32:48,16:32:48,9486,52,,,,19727.72,0
16719020,16:34:19,16:34:19,10344,53,,,,20384.05,0
16719020,16:38:00,16:38:00,9944,54,,1,,22051.26,
16719030,15:40:00,15:40:00,10286,1,,,1,0,
16719030,15:40:33,15:40:33,7808,2,,,,274.79,0
16719030,15:42:00,15:42:00,5468,3,,,,1280.23,0
16719030,15:42:50,15:42:50,5469,4,,,,1787.29,0
16719030,15:43:36,15:43:36,5470,5,,,,2225.32,0
16719030,15:45:00,15:45:00,8350,6,,,,3117.15,
16719030,15:45:22,15:45:22,5472,7,,,,3261.87,0
16719030,15:46:08,15:46:08,1120,8,,,,3539,0
16719030,15:46:44,15:46:44,1121,9,,,,3739.34,0
16719030,15:47:27,15:47:27,1122,10,,,,4019.01,0
16719030,15:48:21,15:48:21,5473,11,,,,4354.51,0
16719030,15:48:47,15:48:47,5474,12,,,,4479.24,0
16719030,15:49:28,15:49:28,5475,13,,,,4710.99,0
16719030,15:51:07,15:51:07,5476,14,,,,5195.48,0
16719030,15:51:35,15:51:35,5477,15,,,,5331.67,0
16719030,15:52:19,15:52:19,5478,16,,,,5574.79,0
16719030,15:53:02,15:53:02,5479,17,,,,5810.61,0
16719030,15:53:42,15:53:42,1068,18,,,,6056.03,0
16719030,15:53:54,15:53:54,1069,19,,,,6148.74,0
16719030,15:54:12,15:54:12,1070,20,,,,6247.84,0
16719030,15:54:48,15:54:48,1071,21,,,,6472.93,0
16719030,15:55:47,15:55:47,1072,22,,,,6831.81,0
16719030,15:56:17,15:56:17,1073,23,,,,7021.17,0
16719030,15:57:00,15:57:00,1026,24,,,,7244.35,
16719030,15:57:48,15:57:48,1027,25,,,,7533.67,0
16719030,15:58:46,15:58:46,1028,26,,,,7815.08,0
16719030,15:59:26,15:59:26,1029,27,,,,7996.2,0
16719030,16:00:45,16:00:45,1030,28,,,,8460.74,0
16719030,16:01:39,16:01:39,1031,29,,,,8719.22,0
16719030,16:02:50,16:02:50,1032,30,,,,9219.92,0
16719030,16:03:47,16:03:47,5485,31,,,,9582.41,0
16719030,16:04:36,16:04:36,6309,32,,,,9847.43,0
16719030,16:06:55,16:06:55,2281,33,,,,10821.71,0
16719030,16:07:29,16:07:29,6561,34,,,,11035.14,0
16719030,16:09:00,16:09:00,9654,35,,,,11592.43,
16719030,16:10:31,16:10:31,557,36,,,,12174.52,0
16719030,16:12:48,16:12:48,3345,37,,,,12558.15,0
16719030,16:13:19,16:13:19,3346,38,,,,12720.93,0
16719030,16:14:17,16:14:17,3347,39,,,,12962.53,0
16719030,16:15:07,16:15:07,3348,40,,,,13188.67,0
16719030,16:15:54,16:15:54,3349,41,,,,13450.25,0
16719030,16:16:28,16:16:28,3350,42,,,,13583.79,0
16719030,16:17:29,16:17:29,3798,43,,,,13886.78,0
16719030,16:17:52,16:17:52,3799,44,,,,13994.89,0
16719030,16:18:42,16:18:42,88,45,,,,14241.1,0
16719030,16:19:19,16:19:19,89,46,,,,14448.64,0
16719030,16:19:58,16:19:58,90,47,,,,14644.62,0
16719030,16:20:30,16:20:30,91,48,,,,14776.93,0
16719030,16:22:20,16:22:20,5520,49,,,,15411.19,0
16719030,16:23:00,16:23:00,10159,50,,,,15651.45,
16719030,16:24:00,16:24:00,5520,51,,,,15854.31,
16719030,16:32:48,16:32:48,9486,52,,,,19727.72,0
16719030,16:34:19,16:34:19,10344,53,,,,20384.05,0
16719030,16:38:00,16:38:00,9944,54,,1,,22051.26,
16719040,15:40:00,15:40:00,10286,1,,,1,0,
16719040,15:40:33,15:40:33,7808,2,,,,274.79,0
16719040,15:42:00,15:42:00,5468,3,,,,1280.23,0
16719040,15:42:50,15:42:50,5469,4,,,,1787.29,0
16719040,15:43:36,15:43:36,5470,5,,,,2225.32,0
16719040,15:45:00,15:45:00,8350,6,,,,3117.15,
16719040,15:45:22,15:45:22,5472,7,,,,3261.87,0
16719040,15:46:08,15:46:08,1120,8,,,,3539,0
16719040,15:46:44,15:46:44,1121,9,,,,3739.34,0
16719040,15:47:27,15:47:27,1122,10,,,,4019.01,0
16719040,15:48:21,15:48:21,5473,11,,,,4354.51,0
16719040,15:48:47,15:48:47,5474,12,,,,4479.24,0
16719040,15:49:28,15:49:28,5475,13,,,,4710.99,0
16719040,15:51:07,15:51:07,5476,14,,,,5195.48,0
16719040,15:51:35,15:51:35,5477,15,,,,5331.67,0
16719040,15:52:19,15:52:19,5478,16,,,,5574.79,0
16719040,15:53:02,15:53:02,5479,17,,,,5810.61,0
16719040,15:53:42,15:53:42,1068,18,,,,6056.03,0
16719040,15:53:54,15:53:54,1069,19,,,,6148.74,0
16719040,15:54:12,15:54:12,1070,20,,,,6247.84,0
16719040,15:54:48,15:54:48,1071,21,,,,6472.93,0
16719040,15:55:47,15:55:47,1072,22,,,,6831.81,0
16719040,15:56:17,15:56:17,1073,23,,,,7021.17,0
16719040,15:57:00,15:57:00,1026,24,,,,7244.35,
16719040,15:57:48,15:57:48,1027,25,,,,7533.67,0
16719040,15:58:46,15:58:46,1028,26,,,,7815.08,0
16719040,15:59:26,15:59:26,1029,27,,,,7996.2,0
16719040,16:00:45,16:00:45,1030,28,,,,8460.74,0
16719040,16:01:39,16:01:39,1031,29,,,,8719.22,0
16719040,16:02:50,16:02:50,1032,30,,,,9219.92,0
16719040,16:03:47,16:03:47,5485,31,,,,9582.41,0
16719040,16:04:36,16:04:36,6309,32,,,,9847.43,0
16719040,16:06:55,16:06:55,2281,33,,,,10821.71,0
16719040,16:07:29,16:07:29,6561,34,,,,11035.14,0
16719040,16:09:00,16:09:00,9654,35,,,,11592.43,
16719040,16:10:31,16:10:31,557,36,,,,12174.52,0
16719040,16:12:48,16:12:48,3345,37,,,,12558.15,0
16719040,16:13:19,16:13:19,3346,38,,,,12720.93,0
16719040,16:14:17,16:14:17,3347,39,,,,12962.53,0
16719040,16:15:07,16:15:07,3348,40,,,,13188.67,0
16719040,16:15:54,16:15:54,3349,41,,,,13450.25,0
16719040,16:16:28,16:16:28,3350,42,,,,13583.79,0
16719040,16:17:29,16:17:29,3798,43,,,,13886.78,0
16719040,16:17:52,16:17:52,3799,44,,,,13994.89,0
16719040,16:18:42,16:18:42,88,45,,,,14241.1,0
16719040,16:19:19,16:19:19,89,46,,,,14448.64,0
16719040,16:19:58,16:19:58,90,47,,,,14644.62,0
16719040,16:20:30,16:20:30,91,48,,,,14776.93,0
16719040,16:22:20,16:22:20,5520,49,,,,15411.19,0
16719040,16:23:00,16:23:00,10159,50,,,,15651.45,
16719040,16:24:00,16:24:00,5520,51,,,,15854.31,
16719040,16:32:48,16:32:48,9486,52,,,,19727.72,0
16719040,16:34:19,16:34:19,10344,53,,,,20384.05,0
16719040,16:38:00,16:38:00,9944,54,,1,,22051.26,
16719050,15:40:00,15:40:00,10286,1,,,1,0,
16719050,15:40:33,15:40:33,7808,2,,,,274.79,0
16719050,15:42:00,15:42:00,5468,3,,,,1280.23,0
16719050,15:42:50,15:42:50,5469,4,,,,1787.29,0
16719050,15:43:36,15:43:36,5470,5,,,,2225.32,0
16719050,15:45:00,15:45:00,8350,6,,,,3117.15,
16719050,15:45:22,15:45:22,5472,7,,,,3261.87,0
16719050,15:46:08,15:46:08,1120,8,,,,3539,0
16719050,15:46:44,15:46:44,1121,9,,,,3739.34,0
16719050,15:47:27,15:47:27,1122,10,,,,4019.01,0
16719050,15:48:21,15:48:21,5473,11,,,,4354.51,0
16719050,15:48:47,15:48:47,5474,12,,,,4479.24,0
16719050,15:49:28,15:49:28,5475,13,,,,4710.99,0
16719050,15:51:07,15:51:07,5476,14,,,,5195.48,0
16719050,15:51:35,15:51:35,5477,15,,,,5331.67,0
16719050,15:52:19,15:52:19,5478,16,,,,5574.79,0
16719050,15:53:02,15:53:02,5479,17,,,,5810.61,0
16719050,15:53:42,15:53:42,1068,18,,,,6056.03,0
16719050,15:53:54,15:53:54,1069,19,,,,6148.74,0
16719050,15:54:12,15:54:12,1070,20,,,,6247.84,0
16719050,15:54:48,15:54:48,1071,21,,,,6472.93,0
16719050,15:55:47,15:55:47,1072,22,,,,6831.81,0
16719050,15:56:17,15:56:17,1073,23,,,,7021.17,0
16719050,15:57:00,15:57:00,1026,24,,,,7244.35,
16719050,15:57:48,15:57:48,1027,25,,,,7533.67,0
16719050,15:58:46,15:58:46,1028,26,,,,7815.08,0
16719050,15:59:26,15:59:26,1029,27,,,,7996.2,0
16719050,16:00:45,16:00:45,1030,28,,,,8460.74,0
16719050,16:01:39,16:01:39,1031,29,,,,8719.22,0
16719050,16:02:50,16:02:50,1032,30,,,,9219.92,0
16719050,16:03:47,16:03:47,5485,31,,,,9582.41,0
16719050,16:04:36,16:04:36,6309,32,,,,9847.43,0
16719050,16:06:55,16:06:55,2281,33,,,,10821.71,0
16719050,16:07:29,16:07:29,6561,34,,,,11035.14,0
16719050,16:09:00,16:09:00,9654,35,,,,11592.43,
16719050,16:10:31,16:10:31,557,36,,,,12174.52,0
16719050,16:12:48,16:12:48,3345,37,,,,12558.15,0
16719050,16:13:19,16:13:19,3346,38,,,,12720.93,0
16719050,16:14:17,16:14:17,3347,39,,,,12962.53,0
16719050,16:15:07,16:15:07,3348,40,,,,13188.67,0
16719050,16:15:54,16:15:54,3349,41,,,,13450.25,0
16719050,16:16:28,16:16:28,3350,42,,,,13583.79,0
16719050,16:17:29,16:17:29,3798,43,,,,13886.78,0
16719050,16:17:52,16:17:52,3799,44,,,,13994.89,0
16719050,16:18:42,16:18:42,88,45,,,,14241.1,0
16719050,16:19:19,16:19:19,89,46,,,,14448.64,0
16719050,16:19:58,16:19:58,90,47,,,,14644.62,0
16719050,16:20:30,16:20:30,91,48,,,,14776.93,0
16719050,16:22:20,16:22:20,5520,49,,,,15411.19,0
16719050,16:23:00,16:23:00,10159,50,,,,15651.45,
16719050,16:24:00,16:24:00,5520,51,,,,15854.31,
16719050,16:32:48,16:32:48,9486,52,,,,19727.72,0
16719050,16:34:19,16:34:19,10344,53,,,,20384.05,0
16719050,16:38:00,16:38:00,9944,54,,1,,22051.26,
16719060,15:40:00,15:40:00,10286,1,,,1,0,
16719060,15:40:33,15:40:33,7808,2,,,,274.79,0
16719060,15:42:00,15:42:00,5468,3,,,,1280.23,0
16719060,15:42:50,15:42:50,5469,4,,,,1787.29,0
16719060,15:43:36,15:43:36,5470,5,,,,2225.32,0
16719060,15:45:00,15:45:00,8350,6,,,,3117.15,
16719060,15:45:22,15:45:22,5472,7,,,,3261.87,0
16719060,15:46:08,15:46:08,1120,8,,,,3539,0
16719060,15:46:44,15:46:44,1121,9,,,,3739.34,0
16719060,15:47:27,15:47:27,1122,10,,,,4019.01,0
16719060,15:48:21,15:48:21,5473,11,,,,4354.51,0
16719060,15:48:47,15:48:47,5474,12,,,,4479.24,0
16719060,15:49:28,15:49:28,5475,13,,,,4710.99,0
16719060,15:51:07,15:51:07,5476,14,,,,5195.48,0
16719060,15:51:35,15:51:35,5477,15,,,,5331.67,0
16719060,15:52:19,15:52:19,5478,16,,,,5574.79,0
16719060,15:53:02,15:53:02,5479,17,,,,5810.61,0
16719060,15:53:42,15:53:42,1068,18,,,,6056.03,0
16719060,15:53:54,15:53:54,1069,19,,,,6148.74,0
16719060,15:54:12,15:54:12,1070,20,,,,6247.84,0
16719060,15:54:48,15:54:48,1071,21,,,,6472.93,0
16719060,15:55:47,15:55:47,1072,22,,,,6831.81,0
16719060,15:56:17,15:56:17,1073,23,,,,7021.17,0
16719060,15:57:00,15:57:00,1026,24,,,,7244.35,
16719060,15:57:48,15:57:48,1027,25,,,,7533.67,0
16719060,15:58:46,15:58:46,1028,26,,,,7815.08,0
16719060,15:59:26,15:59:26,1029,27,,,,7996.2,0
16719060,16:00:45,16:00:45,1030,28,,,,8460.74,0
16719060,16:01:39,16:01:39,1031,29,,,,8719.22,0
16719060,16:02:50,16:02:50,1032,30,,,,9219.92,0
16719060,16:03:47,16:03:47,5485,31,,,,9582.41,0
16719060,16:04:36,16:04:36,6309,32,,,,9847.43,0
16719060,16:06:55,16:06:55,2281,33,,,,10821.71,0
16719060,16:07:29,16:07:29,6561,34,,,,11035.14,0
16719060,16:09:00,16:09:00,9654,35,,,,11592.43,
16719060,16:10:31,16:10:31,557,36,,,,12174.52,0
16719060,16:12:48,16:12:48,3345,37,,,,12558.15,0
16719060,16:13:19,16:13:19,3346,38,,,,12720.93,0
16719060,16:14:17,16:14:17,3347,39,,,,12962.53,0
16719060,16:15:07,16:15:07,3348,40,,,,13188.67,0
16719060,16:15:54,16:15:54,3349,41,,,,13450.25,0
16719060,16:16:28,16:16:28,3350,42,,,,13583.79,0
16719060,16:17:29,16:17:29,3798,43,,,,13886.78,0
16719060,16:17:52,16:17:52,3799,44,,,,13994.89,0
16719060,16:18:42,16:18:42,88,45,,,,14241.1,0
16719060,16:19:19,16:19:19,89,46,,,,14448.64,0
16719060,16:19:58,16:19:58,90,47,,,,14644.62,0
16719060,16:20:30,16:20:30,91,48,,,,14776.93,0
16719060,16:22:20,16:22:20,5520,49,,,,15411.19,0
16719060,16:23:00,16:23:00,10159,50,,,,15651.45,
16719060,16:24:00,16:24:00,5520,51,,,,15854.31,
16719060,16:32:48,16:32:48,9486,52,,,,19727.72,0
16719060,16:34:19,16:34:19,10344,53,,,,20384.05,0
16719060,16:38:00,16:38:00,9944,54,,1,,22051.26,
16747090,22:58:00,22:58:00,9654,1,,,1,0,
16747090,22:59:14,22:59:14,557,2,,,,582.09,0
16747090,23:01:04,23:01:04,3345,3,,,,965.72,0
16747090,23:01:44,23:01:44,3346,4,,,,1147.76,0
16747090,23:02:31,23:02:31,3347,5,,,,1389.36,0
16747090,23:03:11,23:03:11,3348,6,,,,1615.5,0
16747090,23:03:50,23:03:50,3349,7,,,,1877.08,0
16747090,23:04:17,23:04:17,3350,8,,,,2010.62,0
16747090,23:05:06,23:05:06,3798,9,,,,2313.61,0
16747090,23:05:25,23:05:25,3799,10,,,,2421.72,0
16747090,23:06:05,23:06:05,88,11,,,,2667.93,0
16747090,23:06:35,23:06:35,89,12,,,,2875.47,0
16747090,23:07:05,23:07:05,90,13,,,,3072.3,0
16747090,23:07:28,23:07:28,91,14,,,,3204.6,0
16747090,23:09:00,23:09:00,5520,15,,,,3832.6,
16747090,23:10:00,23:10:00,10161,16,,,,4142.61,
16747090,23:18:00,23:18:00,2504,17,,,,8512.84,
16747090,23:20:30,23:20:30,10344,18,,,,9442.97,0
16747090,23:25:00,23:25:00,9944,19,,1,,11114.59,
16864010,12:08:00,12:08:00,10286,1,,,1,0,
16864010,12:08:28,12:08:28,7808,2,,,,274.77,0
16864010,12:09:38,12:09:38,5468,3,,,,1280.21,0
16864010,12:10:15,12:10:15,5469,4,,,,1787.16,0
16864010,12:10:52,12:10:52,5470,5,,,,2225.19,0
16864010,12:12:00,12:12:00,8350,6,,,,3117.02,
16864010,12:12:18,12:12:18,5472,7,,,,3261.74,0
16864010,12:12:56,12:12:56,1120,8,,,,3538.87,0
16864010,12:13:26,12:13:26,1121,9,,,,3739.21,0
16864010,12:14:01,12:14:01,1122,10,,,,4018.88,0
16864010,12:14:46,12:14:46,5473,11,,,,4354.38,0
16864010,12:15:08,12:15:08,5474,12,,,,4479.11,0
16864010,12:15:41,12:15:41,5475,13,,,,4710.86,0
16864010,12:17:03,12:17:03,5476,14,,,,5195.35,0
16864010,12:17:26,12:17:26,5477,15,,,,5331.54,0
16864010,12:18:03,12:18:03,5478,16,,,,5574.66,0
16864010,12:18:38,12:18:38,5479,17,,,,5810.48,0
16864010,12:19:11,12:19:11,1068,18,,,,6055.9,0
16864010,12:19:21,12:19:21,1069,19,,,,6148.61,0
16864010,12:19:36,12:19:36,1070,20,,,,6247.71,0
16864010,12:20:10,12:20:10,1071,21,,,,6487.41,0
16864010,12:20:58,12:20:58,1072,22,,,,6846.29,0
16864010,12:21:25,12:21:25,1073,23,,,,7035.67,0
16864010,12:22:00,12:22:00,1026,24,,,,7258.85,
16864010,12:22:44,12:22:44,1027,25,,,,7548.17,0
16864010,12:23:37,12:23:37,1028,26,,,,7829.58,0
16864010,12:24:14,12:24:14,1029,27,,,,8010.7,0
16864010,12:25:27,12:25:27,1030,28,,,,8475.24,0
16864010,12:26:15,12:26:15,1031,29,,,,8733.72,0
16864010,12:27:20,12:27:20,1032,30,,,,9234.42,0
16864010,12:28:13,12:28:13,5485,31,,,,9596.91,0
16864010,12:28:58,12:28:58,6309,32,,,,9861.93,0
16864010,12:31:06,12:31:06,2281,33,,,,10836.21,0
16864010,12:31:36,12:31:36,6561,34,,,,11049.64,0
16864010,12:33:00,12:33:00,9654,35,,,,11606.93,
16864010,12:34:29,12:34:29,557,36,,,,12189.02,0
16864010,12:36:43,12:36:43,3345,37,,,,12572.65,0
16864010,12:37:14,12:37:14,3346,38,,,,12735.43,0
16864010,12:38:10,12:38:10,3347,39,,,,12977.03,0
16864010,12:38:59,12:38:59,3348,40,,,,13203.17,0
16864010,12:39:45,12:39:45,3349,41,,,,13464.75,0
16864010,12:40:18,12:40:18,3350,42,,,,13598.29,0
16864010,12:41:17,12:41:17,3798,43,,,,13901.28,0
16864010,12:41:40,12:41:40,3799,44,,,,14009.39,0
16864010,12:42:29,12:42:29,88,45,,,,14255.6,0
16864010,12:43:05,12:43:05,89,46,,,,14463.14,0
16864010,12:43:41,12:43:41,90,47,,,,14659.97,0
16864010,12:44:09,12:44:09,91,48,,,,14792.27,0
16864010,12:46:00,12:46:00,5520,49,,,,15420.27,
16864010,12:47:00,12:47:00,10161,50,,,,15730.28,
16864010,12:57:00,12:57:00,2504,51,,,,20100.51,
16864010,13:00:26,13:00:26,10344,52,,,,21030.64,0
16864010,13:06:00,13:06:00,9944,53,,1,,22721.2,
16864120,12:08:00,12:08:00,10286,1,,,1,0,
16864120,12:08:28,12:08:28,7808,2,,,,274.77,0
16864120,12:09:38,12:09:38,5468,3,,,,1280.21,0
16864120,12:10:15,12:10:15,5469,4,,,,1787.16,0
16864120,12:10:52,12:10:52,5470,5,,,,2225.19,0
16864120,12:12:00,12:12:00,8350,6,,,,3117.02,
16864120,12:12:18,12:12:18,5472,7,,,,3261.74,0
16864120,12:12:56,12:12:56,1120,8,,,,3538.87,0
16864120,12:13:26,12:13:26,1121,9,,,,3739.21,0
16864120,12:14:01,12:14:01,1122,10,,,,4018.88,0
16864120,12:14:46,12:14:46,5473,11,,,,4354.38,0
16864120,12:15:08,12:15:08,5474,12,,,,4479.11,0
16864120,12:15:41,12:15:41,5475,13,,,,4710.86,0
16864120,12:17:03,12:17:03,5476,14,,,,5195.35,0
16864120,12:17:26,12:17:26,5477,15,,,,5331.54,0
16864120,12:18:03,12:18:03,5478,16,,,,5574.66,0
16864120,12:18:38,12:18:38,5479,17,,,,5810.48,0
16864120,12:19:11,12:19:11,1068,18,,,,6055.9,0
16864120,12:19:21,12:19:21,1069,19,,,,6148.61,0
16864120,12:19:36,12:19:36,1070,20,,,,6247.71,0
16864120,12:20:10,12:20:10,1071,21,,,,6487.41,0
16864120,12:20:58,12:20:58,1072,22,,,,6846.29,0
16864120,12:21:25,12:21:25,1073,23,,,,7035.67,0
16864120,12:22:00,12:22:00,1026,24,,,,7258.85,
16864120,12:22:44,12:22:44,1027,25,,,,7548.17,0
16864120,12:23:37,12:23:37,1028,26,,,,7829.58,0
16864120,12:24:14,12:24:14,1029,27,,,,8010.7,0
16864120,12:25:27,12:25:27,1030,28,,,,8475.24,0
16864120,12:26:15,12:26:15,1031,29,,,,8733.72,0
16864120,12:27:20,12:27:20,1032,30,,,,9234.42,0
16864120,12:28:13,12:28:13,5485,31,,,,9596.91,0
16864120,12:28:58,12:28:58,6309,32,,,,9861.93,0
16864120,12:31:06,12:31:06,2281,33,,,,10836.21,0
16864120,12:31:36,12:31:36,6561,34,,,,11049.64,0
16864120,12:33:00,12:33:00,9654,35,,,,11606.93,
16864120,12:34:29,12:34:29,557,36,,,,12189.02,0
16864120,12:36:43,12:36:43,3345,37,,,,12572.65,0
16864120,12:37:14,12:37:14,3346,38,,,,12735.43,0
16864120,12:38:10,12:38:10,3347,39,,,,12977.03,0
16864120,12:38:59,12:38:59,3348,40,,,,13203.17,0
16864120,12:39:45,12:39:45,3349,41,,,,13464.75,0
16864120,12:40:18,12:40:18,3350,42,,,,13598.29,0
16864120,12:41:17,12:41:17,3798,43,,,,13901.28,0
16864120,12:41:40,12:41:40,3799,44,,,,14009.39,0
16864120,12:42:29,12:42:29,88,45,,,,14255.6,0
16864120,12:43:05,12:43:05,89,46,,,,14463.14,0
16864120,12:43:41,12:43:41,90,47,,,,14659.97,0
16864120,12:44:09,12:44:09,91,48,,,,14792.27,0
16864120,12:46:00,12:46:00,5520,49,,,,15420.27,
16864120,12:47:00,12:47:00,10161,50,,,,15730.28,
16864120,12:57:00,12:57:00,2504,51,,,,20100.51,
16864120,13:00:26,13:00:26,10344,52,,,,21030.64,0
16864120,13:06:00,13:06:00,9944,53,,1,,22721.2,
16961020,12:21:00,12:21:00,10286,1,,,1,0,
16961020,12:21:27,12:21:27,7808,2,,,,274.79,0
16961020,12:22:36,12:22:36,5468,3,,,,1280.23,0
16961020,12:23:16,12:23:16,5469,4,,,,1787.29,0
16961020,12:23:53,12:23:53,5470,5,,,,2225.32,0
16961020,12:25:00,12:25:00,8350,6,,,,3117.15,
16961020,12:25:20,12:25:20,5472,7,,,,3261.87,0
16961020,12:26:02,12:26:02,1120,8,,,,3539,0
16961020,12:26:36,12:26:36,1121,9,,,,3739.34,0
16961020,12:27:14,12:27:14,1122,10,,,,4019.01,0
16961020,12:28:04,12:28:04,5473,11,,,,4354.51,0
16961020,12:28:28,12:28:28,5474,12,,,,4479.24,0
16961020,12:29:05,12:29:05,5475,13,,,,4710.99,0
16961020,12:30:36,12:30:36,5476,14,,,,5195.48,0
16961020,12:31:02,12:31:02,5477,15,,,,5331.67,0
16961020,12:31:43,12:31:43,5478,16,,,,5574.79,0
16961020,12:32:21,12:32:21,5479,17,,,,5810.61,0
16961020,12:32:58,12:32:58,1068,18,,,,6056.03,0
16961020,12:33:09,12:33:09,1069,19,,,,6148.74,0
16961020,12:33:26,12:33:26,1070,20,,,,6247.84,0
16961020,12:33:59,12:33:59,1071,21,,,,6472.93,0
16961020,12:34:53,12:34:53,1072,22,,,,6831.81,0
16961020,12:35:21,12:35:21,1073,23,,,,7021.17,0
16961020,12:36:00,12:36:00,1026,24,,,,7244.35,
16961020,12:36:40,12:36:40,1027,25,,,,7533.67,0
16961020,12:37:28,12:37:28,1028,26,,,,7815.08,0
16961020,12:38:01,12:38:01,1029,27,,,,7996.2,0
16961020,12:39:08,12:39:08,1030,28,,,,8460.74,0
16961020,12:39:52,12:39:52,1031,29,,,,8719.22,0
16961020,12:40:51,12:40:51,1032,30,,,,9219.92,0
16961020,12:41:39,12:41:39,5485,31,,,,9582.41,0
16961020,12:42:20,12:42:20,6309,32,,,,9847.43,0
16961020,12:44:16,12:44:16,2281,33,,,,10821.71,0
16961020,12:44:44,12:44:44,6561,34,,,,11035.14,0
16961020,12:46:00,12:46:00,9654,35,,,,11592.43,
16961020,12:47:25,12:47:25,557,36,,,,12174.52,0
16961020,12:49:32,12:49:32,3345,37,,,,12558.15,0
16961020,12:50:01,12:50:01,3346,38,,,,12720.93,0
16961020,12:50:54,12:50:54,3347,39,,,,12962.53,0
16961020,12:51:41,12:51:41,3348,40,,,,13188.67,0
16961020,12:52:25,12:52:25,3349,41,,,,13450.25,0
16961020,12:52:56,12:52:56,3350,42,,,,13583.79,0
16961020,12:53:52,12:53:52,3798,43,,,,13886.78,0
16961020,12:54:14,12:54:14,3799,44,,,,13994.89,0
16961020,12:55:01,12:55:01,88,45,,,,14241.1,0
16961020,12:55:35,12:55:35,89,46,,,,14448.64,0
16961020,12:56:11,12:56:11,90,47,,,,14644.62,0
16961020,12:56:41,12:56:41,91,48,,,,14776.93,0
16961020,12:58:23,12:58:23,5520,49,,,,15411.19,0
16961020,12:59:00,12:59:00,10159,50,,,,15651.45,
16961020,13:00:00,13:00:00,5520,51,,,,15854.31,
16961020,13:07:33,13:07:33,9486,52,,,,19727.72,0
16961020,13:08:50,13:08:50,10344,53,,,,20384.05,0
16961020,13:12:00,13:12:00,9944,54,,1,,22051.26,
16961030,12:21:00,12:21:00,10286,1,,,1,0,
16961030,12:21:27,12:21:27,7808,2,,,,274.79,0
16961030,12:22:36,12:22:36,5468,3,,,,1280.23,0
16961030,12:23:16,12:23:16,5469,4,,,,1787.29,0
16961030,12:23:53,12:23:53,5470,5,,,,2225.32,0
16961030,12:25:00,12:25:00,8350,6,,,,3117.15,
16961030,12:25:20,12:25:20,5472,7,,,,3261.87,0
16961030,12:26:02,12:26:02,1120,8,,,,3539,0
16961030,12:26:36,12:26:36,1121,9,,,,3739.34,0
16961030,12:27:14,12:27:14,1122,10,,,,4019.01,0
16961030,12:28:04,12:28:04,5473,11,,,,4354.51,0
16961030,12:28:28,12:28:28,5474,12,,,,4479.24,0
16961030,12:29:05,12:29:05,5475,13,,,,4710.99,0
16961030,12:30:36,12:30:36,5476,14,,,,5195.48,0
16961030,12:31:02,12:31:02,5477,15,,,,5331.67,0
16961030,12:31:43,12:31:43,5478,16,,,,5574.79,0
16961030,12:32:21,12:32:21,5479,17,,,,5810.61,0
16961030,12:32:58,12:32:58,1068,18,,,,6056.03,0
16961030,12:33:09,12:33:09,1069,19,,,,6148.74,0
16961030,12:33:26,12:33:26,1070,20,,,,6247.84,0
16961030,12:33:59,12:33:59,1071,21,,,,6472.93,0
16961030,12:34:53,12:34:53,1072,22,,,,6831.81,0
16961030,12:35:21,12:35:21,1073,23,,,,7021.17,0
16961030,12:36:00,12:36:00,1026,24,,,,7244.35,
16961030,12:36:40,12:36:40,1027,25,,,,7533.67,0
16961030,12:37:28,12:37:28,1028,26,,,,7815.08,0
16961030,12:38:01,12:38:01,1029,27,,,,7996.2,0
16961030,12:39:08,12:39:08,1030,28,,,,8460.74,0
16961030,12:39:52,12:39:52,1031,29,,,,8719.22,0
16961030,12:40:51,12:40:51,1032,30,,,,9219.92,0
16961030,12:41:39,12:41:39,5485,31,,,,9582.41,0
16961030,12:42:20,12:42:20,6309,32,,,,9847.43,0
16961030,12:44:16,12:44:16,2281,33,,,,10821.71,0
16961030,12:44:44,12:44:44,6561,34,,,,11035.14,0
16961030,12:46:00,12:46:00,9654,35,,,,11592.43,
16961030,12:47:25,12:47:25,557,36,,,,12174.52,0
16961030,12:49:32,12:49:32,3345,37,,,,12558.15,0
16961030,12:50:01,12:50:01,3346,38,,,,12720.93,0
16961030,12:50:54,12:50:54,3347,39,,,,12962.53,0
16961030,12:51:41,12:51:41,3348,40,,,,13188.67,0
16961030,12:52:25,12:52:25,3349,41,,,,13450.25,0
16961030,12:52:56,12:52:56,3350,42,,,,13583.79,0
16961030,12:53:52,12:53:52,3798,43,,,,13886.78,0
16961030,12:54:14,12:54:14,3799,44,,,,13994.89,0
16961030,12:55:01,12:55:01,88,45,,,,14241.1,0
16961030,12:55:35,12:55:35,89,46,,,,14448.64,0
16961030,12:56:11,12:56:11,90,47,,,,14644.62,0
16961030,12:56:41,12:56:41,91,48,,,,14776.93,0
16961030,12:58:23,12:58:23,5520,49,,,,15411.19,0
16961030,12:59:00,12:59:00,10159,50,,,,15651.45,
16961030,13:00:00,13:00:00,5520,51,,,,15854.31,
16961030,13:07:33,13:07:33,9486,52,,,,19727.72,0
16961030,13:08:50,13:08:50,10344,53,,,,20384.05,0
16961030,13:12:00,13:12:00,9944,54,,1,,22051.26,
16961040,12:21:00,12:21:00,10286,1,,,1,0,
16961040,12:21:27,12:21:27,7808,2,,,,274.79,0
16961040,12:22:36,12:22:36,5468,3,,,,1280.23,0
16961040,12:23:16,12:23:16,5469,4,,,,1787.29,0
16961040,12:23:53,12:23:53,5470,5,,,,2225.32,0
16961040,12:25:00,12:25:00,8350,6,,,,3117.15,
16961040,12:25:20,12:25:20,5472,7,,,,3261.87,0
16961040,12:26:02,12:26:02,1120,8,,,,3539,0
16961040,12:26:36,12:26:36,1121,9,,,,3739.34,0
16961040,12:27:14,12:27:14,1122,10,,,,4019.01,0
16961040,12:28:04,12:28:04,5473,11,,,,4354.51,0
16961040,12:28:28,12:28:28,5474,12,,,,4479.24,0
16961040,12:29:05,12:29:05,5475,13,,,,4710.99,0
16961040,12:30:36,12:30:36,5476,14,,,,5195.48,0
16961040,12:31:02,12:31:02,5477,15,,,,5331.67,0
16961040,12:31:43,12:31:43,5478,16,,,,5574.79,0
16961040,12:32:21,12:32:21,5479,17,,,,5810.61,0
16961040,12:32:58,12:32:58,1068,18,,,,6056.03,0
16961040,12:33:09,12:33:09,1069,19,,,,6148.74,0
16961040,12:33:26,12:33:26,1070,20,,,,6247.84,0
16961040,12:33:59,12:33:59,1071,21,,,,6472.93,0
16961040,12:34:53,12:34:53,1072,22,,,,6831.81,0
16961040,12:35:21,12:35:21,1073,23,,,,7021.17,0
16961040,12:36:00,12:36:00,1026,24,,,,7244.35,
16961040,12:36:40,12:36:40,1027,25,,,,7533.67,0
16961040,12:37:28,12:37:28,1028,26,,,,7815.08,0
16961040,12:38:01,12:38:01,1029,27,,,,7996.2,0
16961040,12:39:08,12:39:08,1030,28,,,,8460.74,0
16961040,12:39:52,12:39:52,1031,29,,,,8719.22,0
16961040,12:40:51,12:40:51,1032,30,,,,9219.92,0
16961040,12:41:39,12:41:39,5485,31,,,,9582.41,0
16961040,12:42:20,12:42:20,6309,32,,,,9847.43,0
16961040,12:44:16,12:44:16,2281,33,,,,10821.71,0
16961040,12:44:44,12:44:44,6561,34,,,,11035.14,0
16961040,12:46:00,12:46:00,9654,35,,,,11592.43,
16961040,12:47:25,12:47:25,557,36,,,,12174.52,0
16961040,12:49:32,12:49:32,3345,37,,,,12558.15,0
16961040,12:50:01,12:50:01,3346,38,,,,12720.93,0
16961040,12:50:54,12:50:54,3347,39,,,,12962.53,0
16961040,12:51:41,12:51:41,3348,40,,,,13188.67,0
16961040,12:52:25,12:52:25,3349,41,,,,13450.25,0
16961040,12:52:56,12:52:56,3350,42,,,,13583.79,0
16961040,12:53:52,12:53:52,3798,43,,,,13886.78,0
16961040,12:54:14,12:54:14,3799,44,,,,13994.89,0
16961040,12:55:01,12:55:01,88,45,,,,14241.1,0
16961040,12:55:35,12:55:35,89,46,,,,14448.64,0
16961040,12:56:11,12:56:11,90,47,,,,14644.62,0
16961040,12:56:41,12:56:41,91,48,,,,14776.93,0
16961040,12:58:23,12:58:23,5520,49,,,,15411.19,0
16961040,12:59:00,12:59:00,10159,50,,,,15651.45,
16961040,13:00:00,13:00:00,5520,51,,,,15854.31,
16961040,13:07:33,13:07:33,9486,52,,,,19727.72,0
16961040,13:08:50,13:08:50,10344,53,,,,20384.05,0
16961040,13:12:00,13:12:00,9944,54,,1,,22051.26,
16961050,12:21:00,12:21:00,10286,1,,,1,0,
16961050,12:21:27,12:21:27,7808,2,,,,274.79,0
16961050,12:22:36,12:22:36,5468,3,,,,1280.23,0
16961050,12:23:16,12:23:16,5469,4,,,,1787.29,0
16961050,12:23:53,12:23:53,5470,5,,,,2225.32,0
16961050,12:25:00,12:25:00,8350,6,,,,3117.15,
16961050,12:25:20,12:25:20,5472,7,,,,3261.87,0
16961050,12:26:02,12:26:02,1120,8,,,,3539,0
16961050,12:26:36,12:26:36,1121,9,,,,3739.34,0
16961050,12:27:14,12:27:14,1122,10,,,,4019.01,0
16961050,12:28:04,12:28:04,5473,11,,,,4354.51,0
16961050,12:28:28,12:28:28,5474,12,,,,4479.24,0
16961050,12:29:05,12:29:05,5475,13,,,,4710.99,0
16961050,12:30:36,12:30:36,5476,14,,,,5195.48,0
16961050,12:31:02,12:31:02,5477,15,,,,5331.67,0
16961050,12:31:43,12:31:43,5478,16,,,,5574.79,0
16961050,12:32:21,12:32:21,5479,17,,,,5810.61,0
16961050,12:32:58,12:32:58,1068,18,,,,6056.03,0
16961050,12:33:09,12:33:09,1069,19,,,,6148.74,0
16961050,12:33:26,12:33:26,1070,20,,,,6247.84,0
16961050,12:33:59,12:33:59,1071,21,,,,6472.93,0
16961050,12:34:53,12:34:53,1072,22,,,,6831.81,0
16961050,12:35:21,12:35:21,1073,23,,,,7021.17,0
16961050,12:36:00,12:36:00,1026,24,,,,7244.35,
16961050,12:36:40,12:36:40,1027,25,,,,7533.67,0
16961050,12:37:28,12:37:28,1028,26,,,,7815.08,0
16961050,12:38:01,12:38:01,1029,27,,,,7996.2,0
16961050,12:39:08,12:39:08,1030,28,,,,8460.74,0
16961050,12:39:52,12:39:52,1031,29,,,,8719.22,0
16961050,12:40:51,12:40:51,1032,30,,,,9219.92,0
16961050,12:41:39,12:41:39,5485,31,,,,9582.41,0
16961050,12:42:20,12:42:20,6309,32,,,,9847.43,0
16961050,12:44:16,12:44:16,2281,33,,,,10821.71,0
16961050,12:44:44,12:44:44,6561,34,,,,11035.14,0
16961050,12:46:00,12:46:00,9654,35,,,,11592.43,
16961050,12:47:25,12:47:25,557,36,,,,12174.52,0
16961050,12:49:32,12:49:32,3345,37,,,,12558.15,0
16961050,12:50:01,12:50:01,3346,38,,,,12720.93,0
16961050,12:50:54,12:50:54,3347,39,,,,12962.53,0
16961050,12:51:41,12:51:41,3348,40,,,,13188.67,0
16961050,12:52:25,12:52:25,3349,41,,,,13450.25,0
16961050,12:52:56,12:52:56,3350,42,,,,13583.79,0
16961050,12:53:52,12:53:52,3798,43,,,,13886.78,0
16961050,12:54:14,12:54:14,3799,44,,,,13994.89,0
16961050,12:55:01,12:55:01,88,45,,,,14241.1,0
16961050,12:55:35,12:55:35,89,46,,,,14448.64,0
16961050,12:56:11,12:56:11,90,47,,,,14644.62,0
16961050,12:56:41,12:56:41,91,48,,,,14776.93,0
16961050,12:58:23,12:58:23,5520,49,,,,15411.19,0
16961050,12:59:00,12:59:00,10159,50,,,,15651.45,
16961050,13:00:00,13:00:00,5520,51,,,,15854.31,
16961050,13:07:33,13:07:33,9486,52,,,,19727.72,0
16961050,13:08:50,13:08:50,10344,53,,,,20384.05,0
16961050,13:12:00,13:12:00,9944,54,,1,,22051.26,
16961060,12:21:00,12:21:00,10286,1,,,1,0,
16961060,12:21:27,12:21:27,7808,2,,,,274.79,0
16961060,12:22:36,12:22:36,5468,3,,,,1280.23,0
16961060,12:23:16,12:23:16,5469,4,,,,1787.29,0
16961060,12:23:53,12:23:53,5470,5,,,,2225.32,0
16961060,12:25:00,12:25:00,8350,6,,,,3117.15,
16961060,12:25:20,12:25:20,5472,7,,,,3261.87,0
16961060,12:26:02,12:26:02,1120,8,,,,3539,0
16961060,12:26:36,12:26:36,1121,9,,,,3739.34,0
16961060,12:27:14,12:27:14,1122,10,,,,4019.01,0
16961060,12:28:04,12:28:04,5473,11,,,,4354.51,0
16961060,12:28:28,12:28:28,5474,12,,,,4479.24,0
16961060,12:29:05,12:29:05,5475,13,,,,4710.99,0
16961060,12:30:36,12:30:36,5476,14,,,,5195.48,0
16961060,12:31:02,12:31:02,5477,15,,,,5331.67,0
16961060,12:31:43,12:31:43,5478,16,,,,5574.79,0
16961060,12:32:21,12:32:21,5479,17,,,,5810.61,0
16961060,12:32:58,12:32:58,1068,18,,,,6056.03,0
16961060,12:33:09,12:33:09,1069,19,,,,6148.74,0
16961060,12:33:26,12:33:26,1070,20,,,,6247.84,0
16961060,12:33:59,12:33:59,1071,21,,,,6472.93,0
16961060,12:34:53,12:34:53,1072,22,,,,6831.81,0
16961060,12:35:21,12:35:21,1073,23,,,,7021.17,0
16961060,12:36:00,12:36:00,1026,24,,,,7244.35,
16961060,12:36:40,12:36:40,1027,25,,,,7533.67,0
16961060,12:37:28,12:37:28,1028,26,,,,7815.08,0
16961060,12:38:01,12:38:01,1029,27,,,,7996.2,0
16961060,12:39:08,12:39:08,1030,28,,,,8460.74,0
16961060,12:39:52,12:39:52,1031,29,,,,8719.22,0
16961060,12:40:51,12:40:51,1032,30,,,,9219.92,0
16961060,12:41:39,12:41:39,5485,31,,,,9582.41,0
16961060,12:42:20,12:42:20,6309,32,,,,9847.43,0
16961060,12:44:16,12:44:16,2281,33,,,,10821.71,0
16961060,12:44:44,12:44:44,6561,34,,,,11035.14,0
16961060,12:46:00,12:46:00,9654,35,,,,11592.43,
16961060,12:47:25,12:47:25,557,36,,,,12174.52,0
16961060,12:49:32,12:49:32,3345,37,,,,12558.15,0
16961060,12:50:01,12:50:01,3346,38,,,,12720.93,0
16961060,12:50:54,12:50:54,3347,39,,,,12962.53,0
16961060,12:51:41,12:51:41,3348,40,,,,13188.67,0
16961060,12:52:25,12:52:25,3349,41,,,,13450.25,0
16961060,12:52:56,12:52:56,3350,42,,,,13583.79,0
16961060,12:53:52,12:53:52,3798,43,,,,13886.78,0
16961060,12:54:14,12:54:14,3799,44,,,,13994.89,0
16961060,12:55:01,12:55:01,88,45,,,,14241.1,0
16961060,12:55:35,12:55:35,89,46,,,,14448.64,0
16961060,12:56:11,12:56:11,90,47,,,,14644.62,0
16961060,12:56:41,12:56:41,91,48,,,,14776.93,0
16961060,12:58:23,12:58:23,5520,49,,,,15411.19,0
16961060,12:59:00,12:59:00,10159,50,,,,15651.45,
16961060,13:00:00,13:00:00,5520,51,,,,15854.31,
16961060,13:07:33,13:07:33,9486,52,,,,19727.72,0
16961060,13:08:50,13:08:50,10344,53,,,,20384.05,0
16961060,13:12:00,13:12:00,9944,54,,1,,22051.26,
17367020,08:53:00,08:53:00,10286,1,,,1,0,
17367020,08:53:33,08:53:33,7808,2,,,,274.79,0
17367020,08:55:00,08:55:00,5468,3,,,,1280.23,0
17367020,08:55:50,08:55:50,5469,4,,,,1787.29,0
17367020,08:56:36,08:56:36,5470,5,,,,2225.32,0
17367020,08:58:00,08:58:00,8350,6,,,,3117.15,
17367020,08:58:18,08:58:18,5472,7,,,,3261.87,0
17367020,08:58:57,08:58:57,1120,8,,,,3539,0
17367020,08:59:27,08:59:27,1121,9,,,,3739.34,0
17367020,09:00:02,09:00:02,1122,10,,,,4019.01,0
17367020,09:00:48,09:00:48,5473,11,,,,4354.51,0
17367020,09:01:09,09:01:09,5474,12,,,,4479.24,0
17367020,09:01:43,09:01:43,5475,13,,,,4710.99,0
17367020,09:03:05,09:03:05,5476,14,,,,5195.48,0
17367020,09:03:29,09:03:29,5477,15,,,,5331.67,0
17367020,09:04:06,09:04:06,5478,16,,,,5574.79,0
17367020,09:04:41,09:04:41,5479,17,,,,5810.61,0
17367020,09:05:15,09:05:15,1068,18,,,,6056.03,0
17367020,09:05:25,09:05:25,1069,19,,,,6148.74,0
17367020,09:05:40,09:05:40,1070,20,,,,6247.84,0
17367020,09:06:10,09:06:10,1071,21,,,,6472.93,0
17367020,09:06:59,09:06:59,1072,22,,,,6831.81,0
17367020,09:07:24,09:07:24,1073,23,,,,7021.17,0
17367020,09:08:00,09:08:00,1026,24,,,,7244.35,
17367020,09:08:40,09:08:40,1027,25,,,,7533.67,0
17367020,09:09:28,09:09:28,1028,26,,,,7815.08,0
17367020,09:10:01,09:10:01,1029,27,,,,7996.2,0
17367020,09:11:08,09:11:08,1030,28,,,,8460.74,0
17367020,09:11:52,09:11:52,1031,29,,,,8719.22,0
17367020,09:12:51,09:12:51,1032,30,,,,9219.92,0
17367020,09:13:39,09:13:39,5485,31,,,,9582.41,0
17367020,09:14:20,09:14:20,6309,32,,,,9847.43,0
17367020,09:16:16,09:16:16,2281,33,,,,10821.71,0
17367020,09:16:44,09:16:44,6561,34,,,,11035.14,0
17367020,09:18:00,09:18:00,9654,35,,,,11592.43,
17367020,09:19:31,09:19:31,557,36,,,,12174.52,0
17367020,09:21:48,09:21:48,3345,37,,,,12558.15,0
17367020,09:22:19,09:22:19,3346,38,,,,12720.93,0
17367020,09:23:17,09:23:17,3347,39,,,,12962.53,0
17367020,09:24:07,09:24:07,3348,40,,,,13188.67,0
17367020,09:24:54,09:24:54,3349,41,,,,13450.25,0
17367020,09:25:28,09:25:28,3350,42,,,,13583.79,0
17367020,09:26:29,09:26:29,3798,43,,,,13886.78,0
17367020,09:26:52,09:26:52,3799,44,,,,13994.89,0
17367020,09:27:42,09:27:42,88,45,,,,14241.1,0
17367020,09:28:19,09:28:19,89,46,,,,14448.64,0
17367020,09:28:58,09:28:58,90,47,,,,14644.62,0
17367020,09:29:30,09:29:30,91,48,,,,14776.93,0
17367020,09:31:20,09:31:20,5520,49,,,,15411.19,0
17367020,09:32:00,09:32:00,10159,50,,,,15651.45,
17367020,09:33:00,09:33:00,5520,51,,,,15854.31,
17367020,09:41:10,09:41:10,9486,52,,,,19727.72,0
17367020,09:42:34,09:42:34,10344,53,,,,20384.05,0
17367020,09:46:00,09:46:00,9944,54,,1,,22051.26,
17367030,08:53:00,08:53:00,10286,1,,,1,0,
17367030,08:53:33,08:53:33,7808,2,,,,274.79,0
17367030,08:55:00,08:55:00,5468,3,,,,1280.23,0
17367030,08:55:50,08:55:50,5469,4,,,,1787.29,0
17367030,08:56:36,08:56:36,5470,5,,,,2225.32,0
17367030,08:58:00,08:58:00,8350,6,,,,3117.15,
17367030,08:58:18,08:58:18,5472,7,,,,3261.87,0
17367030,08:58:57,08:58:57,1120,8,,,,3539,0
17367030,08:59:27,08:59:27,1121,9,,,,3739.34,0
17367030,09:00:02,09:00:02,1122,10,,,,4019.01,0
17367030,09:00:48,09:00:48,5473,11,,,,4354.51,0
17367030,09:01:09,09:01:09,5474,12,,,,4479.24,0
17367030,09:01:43,09:01:43,5475,13,,,,4710.99,0
17367030,09:03:05,09:03:05,5476,14,,,,5195.48,0
17367030,09:03:29,09:03:29,5477,15,,,,5331.67,0
17367030,09:04:06,09:04:06,5478,16,,,,5574.79,0
17367030,09:04:41,09:04:41,5479,17,,,,5810.61,0
17367030,09:05:15,09:05:15,1068,18,,,,6056.03,0
17367030,09:05:25,09:05:25,1069,19,,,,6148.74,0
17367030,09:05:40,09:05:40,1070,20,,,,6247.84,0
17367030,09:06:10,09:06:10,1071,21,,,,6472.93,0
17367030,09:06:59,09:06:59,1072,22,,,,6831.81,0
17367030,09:07:24,09:07:24,1073,23,,,,7021.17,0
17367030,09:08:00,09:08:00,1026,24,,,,7244.35,
17367030,09:08:40,09:08:40,1027,25,,,,7533.67,0
17367030,09:09:28,09:09:28,1028,26,,,,7815.08,0
17367030,09:10:01,09:10:01,1029,27,,,,7996.2,0
17367030,09:11:08,09:11:08,1030,28,,,,8460.74,0
17367030,09:11:52,09:11:52,1031,29,,,,8719.22,0
17367030,09:12:51,09:12:51,1032,30,,,,9219.92,0
17367030,09:13:39,09:13:39,5485,31,,,,9582.41,0
17367030,09:14:20,09:14:20,6309,32,,,,9847.43,0
17367030,09:16:16,09:16:16,2281,33,,,,10821.71,0
17367030,09:16:44,09:16:44,6561,34,,,,11035.14,0
17367030,09:18:00,09:18:00,9654,35,,,,11592.43,
17367030,09:19:31,09:19:31,557,36,,,,12174.52,0
17367030,09:21:48,09:21:48,3345,37,,,,12558.15,0
17367030,09:22:19,09:22:19,3346,38,,,,12720.93,0
17367030,09:23:17,09:23:17,3347,39,,,,12962.53,0
17367030,09:24:07,09:24:07,3348,40,,,,13188.67,0
17367030,09:24:54,09:24:54,3349,41,,,,13450.25,0
17367030,09:25:28,09:25:28,3350,42,,,,13583.79,0
17367030,09:26:29,09:26:29,3798,43,,,,13886.78,0
17367030,09:26:52,09:26:52,3799,44,,,,13994.89,0
17367030,09:27:42,09:27:42,88,45,,,,14241.1,0
17367030,09:28:19,09:28:19,89,46,,,,14448.64,0
17367030,09:28:58,09:28:58,90,47,,,,14644.62,0
17367030,09:29:30,09:29:30,91,48,,,,14776.93,0
17367030,09:31:20,09:31:20,5520,49,,,,15411.19,0
17367030,09:32:00,09:32:00,10159,50,,,,15651.45,
17367030,09:33:00,09:33:00,5520,51,,,,15854.31,
17367030,09:41:10,09:41:10,9486,52,,,,19727.72,0
17367030,09:42:34,09:42:34,10344,53,,,,20384.05,0
17367030,09:46:00,09:46:00,9944,54,,1,,22051.26,
17367040,08:53:00,08:53:00,10286,1,,,1,0,
17367040,08:53:33,08:53:33,7808,2,,,,274.79,0
17367040,08:55:00,08:55:00,5468,3,,,,1280.23,0
17367040,08:55:50,08:55:50,5469,4,,,,1787.29,0
17367040,08:56:36,08:56:36,5470,5,,,,2225.32,0
17367040,08:58:00,08:58:00,8350,6,,,,3117.15,
17367040,08:58:18,08:58:18,5472,7,,,,3261.87,0
17367040,08:58:57,08:58:57,1120,8,,,,3539,0
17367040,08:59:27,08:59:27,1121,9,,,,3739.34,0
17367040,09:00:02,09:00:02,1122,10,,,,4019.01,0
17367040,09:00:48,09:00:48,5473,11,,,,4354.51,0
17367040,09:01:09,09:01:09,5474,12,,,,4479.24,0
17367040,09:01:43,09:01:43,5475,13,,,,4710.99,0
17367040,09:03:05,09:03:05,5476,14,,,,5195.48,0
17367040,09:03:29,09:03:29,5477,15,,,,5331.67,0
17367040,09:04:06,09:04:06,5478,16,,,,5574.79,0
17367040,09:04:41,09:04:41,5479,17,,,,5810.61,0
17367040,09:05:15,09:05:15,1068,18,,,,6056.03,0
17367040,09:05:25,09:05:25,1069,19,,,,6148.74,0
17367040,09:05:40,09:05:40,1070,20,,,,6247.84,0
17367040,09:06:10,09:06:10,1071,21,,,,6472.93,0
17367040,09:06:59,09:06:59,1072,22,,,,6831.81,0
17367040,09:07:24,09:07:24,1073,23,,,,7021.17,0
17367040,09:08:00,09:08:00,1026,24,,,,7244.35,
17367040,09:08:40,09:08:40,1027,25,,,,7533.67,0
17367040,09:09:28,09:09:28,1028,26,,,,7815.08,0
17367040,09:10:01,09:10:01,1029,27,,,,7996.2,0
17367040,09:11:08,09:11:08,1030,28,,,,8460.74,0
17367040,09:11:52,09:11:52,1031,29,,,,8719.22,0
17367040,09:12:51,09:12:51,1032,30,,,,9219.92,0
17367040,09:13:39,09:13:39,5485,31,,,,9582.41,0
17367040,09:14:20,09:14:20,6309,32,,,,9847.43,0
17367040,09:16:16,09:16:16,2281,33,,,,10821.71,0
17367040,09:16:44,09:16:44,6561,34,,,,11035.14,0
17367040,09:18:00,09:18:00,9654,35,,,,11592.43,
17367040,09:19:31,09:19:31,557,36,,,,12174.52,0
17367040,09:21:48,09:21:48,3345,37,,,,12558.15,0
17367040,09:22:19,09:22:19,3346,38,,,,12720.93,0
17367040,09:23:17,09:23:17,3347,39,,,,12962.53,0
17367040,09:24:07,09:24:07,3348,40,,,,13188.67,0
17367040,09:24:54,09:24:54,3349,41,,,,13450.25,0
17367040,09:25:28,09:25:28,3350,42,,,,13583.79,0
17367040,09:26:29,09:26:29,3798,43,,,,13886.78,0
17367040,09:26:52,09:26:52,3799,44,,,,13994.89,0
17367040,09:27:42,09:27:42,88,45,,,,14241.1,0
17367040,09:28:19,09:28:19,89,46,,,,14448.64,0
17367040,09:28:58,09:28:58,90,47,,,,14644.62,0
17367040,09:29:30,09:29:30,91,48,,,,14776.93,0
17367040,09:31:20,09:31:20,5520,49,,,,15411.19,0
17367040,09:32:00,09:32:00,10159,50,,,,15651.45,
17367040,09:33:00,09:33:00,5520,51,,,,15854.31,
17367040,09:41:10,09:41:10,9486,52,,,,19727.72,0
17367040,09:42:34,09:42:34,10344,53,,,,20384.05,0
17367040,09:46:00,09:46:00,9944,54,,1,,22051.26,
17367050,08:53:00,08:53:00,10286,1,,,1,0,
17367050,08:53:33,08:53:33,7808,2,,,,274.79,0
17367050,08:55:00,08:55:00,5468,3,,,,1280.23,0
17367050,08:55:50,08:55:50,5469,4,,,,1787.29,0
17367050,08:56:36,08:56:36,5470,5,,,,2225.32,0
17367050,08:58:00,08:58:00,8350,6,,,,3117.15,
17367050,08:58:18,08:58:18,5472,7,,,,3261.87,0
17367050,08:58:57,08:58:57,1120,8,,,,3539,0
17367050,08:59:27,08:59:27,1121,9,,,,3739.34,0
17367050,09:00:02,09:00:02,1122,10,,,,4019.01,0
17367050,09:00:48,09:00:48,5473,11,,,,4354.51,0
17367050,09:01:09,09:01:09,5474,12,,,,4479.24,0
17367050,09:01:43,09:01:43,5475,13,,,,4710.99,0
17367050,09:03:05,09:03:05,5476,14,,,,5195.48,0
17367050,09:03:29,09:03:29,5477,15,,,,5331.67,0
17367050,09:04:06,09:04:06,5478,16,,,,5574.79,0
17367050,09:04:41,09:04:41,5479,17,,,,5810.61,0
17367050,09:05:15,09:05:15,1068,18,,,,6056.03,0
17367050,09:05:25,09:05:25,1069,19,,,,6148.74,0
17367050,09:05:40,09:05:40,1070,20,,,,6247.84,0
17367050,09:06:10,09:06:10,1071,21,,,,6472.93,0
17367050,09:06:59,09:06:59,1072,22,,,,6831.81,0
17367050,09:07:24,09:07:24,1073,23,,,,7021.17,0
17367050,09:08:00,09:08:00,1026,24,,,,7244.35,
17367050,09:08:40,09:08:40,1027,25,,,,7533.67,0
17367050,09:09:28,09:09:28,1028,26,,,,7815.08,0
17367050,09:10:01,09:10:01,1029,27,,,,7996.2,0
17367050,09:11:08,09:11:08,1030,28,,,,8460.74,0
17367050,09:11:52,09:11:52,1031,29,,,,8719.22,0
17367050,09:12:51,09:12:51,1032,30,,,,9219.92,0
17367050,09:13:39,09:13:39,5485,31,,,,9582.41,0
17367050,09:14:20,09:14:20,6309,32,,,,9847.43,0
17367050,09:16:16,09:16:16,2281,33,,,,10821.71,0
17367050,09:16:44,09:16:44,6561,34,,,,11035.14,0
17367050,09:18:00,09:18:00,9654,35,,,,11592.43,
17367050,09:19:31,09:19:31,557,36,,,,12174.52,0
17367050,09:21:48,09:21:48,3345,37,,,,12558.15,0
17367050,09:22:19,09:22:19,3346,38,,,,12720.93,0
17367050,09:23:17,09:23:17,3347,39,,,,12962.53,0
17367050,09:24:07,09:24:07,3348,40,,,,13188.67,0
17367050,09:24:54,09:24:54,3349,41,,,,13450.25,0
17367050,09:25:28,09:25:28,3350,42,,,,13583.79,0
17367050,09:26:29,09:26:29,3798,43,,,,13886.78,0
17367050,09:26:52,09:26:52,3799,44,,,,13994.89,0
17367050,09:27:42,09:27:42,88,45,,,,14241.1,0
17367050,09:28:19,09:28:19,89,46,,,,14448.64,0
17367050,09:28:58,09:28:58,90,47,,,,14644.62,0
17367050,09:29:30,09:29:30,91,48,,,,14776.93,0
17367050,09:31:20,09:31:20,5520,49,,,,15411.19,0
17367050,09:32:00,09:32:00,10159,50,,,,15651.45,
17367050,09:33:00,09:33:00,5520,51,,,,15854.31,
17367050,09:41:10,09:41:10,9486,52,,,,19727.72,0
17367050,09:42:34,09:42:34,10344,53,,,,20384.05,0
17367050,09:46:00,09:46:00,9944,54,,1,,22051.26,
17367060,08:53:00,08:53:00,10286,1,,,1,0,
17367060,08:53:33,08:53:33,7808,2,,,,274.79,0
17367060,08:55:00,08:55:00,5468,3,,,,1280.23,0
17367060,08:55:50,08:55:50,5469,4,,,,1787.29,0
17367060,08:56:36,08:56:36,5470,5,,,,2225.32,0
17367060,08:58:00,08:58:00,8350,6,,,,3117.15,
17367060,08:58:18,08:58:18,5472,7,,,,3261.87,0
17367060,08:58:57,08:58:57,1120,8,,,,3539,0
17367060,08:59:27,08:59:27,1121,9,,,,3739.34,0
17367060,09:00:02,09:00:02,1122,10,,,,4019.01,0
17367060,09:00:48,09:00:48,5473,11,,,,4354.51,0
17367060,09:01:09,09:01:09,5474,12,,,,4479.24,0
17367060,09:01:43,09:01:43,5475,13,,,,4710.99,0
17367060,09:03:05,09:03:05,5476,14,,,,5195.48,0
17367060,09:03:29,09:03:29,5477,15,,,,5331.67,0
17367060,09:04:06,09:04:06,5478,16,,,,5574.79,0
17367060,09:04:41,09:04:41,5479,17,,,,5810.61,0
17367060,09:05:15,09:05:15,1068,18,,,,6056.03,0
17367060,09:05:25,09:05:25,1069,19,,,,6148.74,0
17367060,09:05:40,09:05:40,1070,20,,,,6247.84,0
17367060,09:06:10,09:06:10,1071,21,,,,6472.93,0
17367060,09:06:59,09:06:59,1072,22,,,,6831.81,0
17367060,09:07:24,09:07:24,1073,23,,,,7021.17,0
17367060,09:08:00,09:08:00,1026,24,,,,7244.35,
17367060,09:08:40,09:08:40,1027,25,,,,7533.67,0
17367060,09:09:28,09:09:28,1028,26,,,,7815.08,0
17367060,09:10:01,09:10:01,1029,27,,,,7996.2,0
17367060,09:11:08,09:11:08,1030,28,,,,8460.74,0
17367060,09:11:52,09:11:52,1031,29,,,,8719.22,0
17367060,09:12:51,09:12:51,1032,30,,,,9219.92,0
17367060,09:13:39,09:13:39,5485,31,,,,9582.41,0
17367060,09:14:20,09:14:20,6309,32,,,,9847.43,0
17367060,09:16:16,09:16:16,2281,33,,,,10821.71,0
17367060,09:16:44,09:16:44,6561,34,,,,11035.14,0
17367060,09:18:00,09:18:00,9654,35,,,,11592.43,
17367060,09:19:31,09:19:31,557,36,,,,12174.52,0
17367060,09:21:48,09:21:48,3345,37,,,,12558.15,0
17367060,09:22:19,09:22:19,3346,38,,,,12720.93,0
17367060,09:23:17,09:23:17,3347,39,,,,12962.53,0
17367060,09:24:07,09:24:07,3348,40,,,,13188.67,0
17367060,09:24:54,09:24:54,3349,41,,,,13450.25,0
17367060,09:25:28,09:25:28,3350,42,,,,13583.79,0
17367060,09:26:29,09:26:29,3798,43,,,,13886.78,0
17367060,09:26:52,09:26:52,3799,44,,,,13994.89,0
17367060,09:27:42,09:27:42,88,45,,,,14241.1,0
17367060,09:28:19,09:28:19,89,46,,,,14448.64,0
17367060,09:28:58,09:28:58,90,47,,,,14644.62,0
17367060,09:29:30,09:29:30,91,48,,,,14776.93,0
17367060,09:31:20,09:31:20,5520,49,,,,15411.19,0
17367060,09:32:00,09:32:00,10159,50,,,,15651.45,
17367060,09:33:00,09:33:00,5520,51,,,,15854.31,
17367060,09:41:10,09:41:10,9486,52,,,,19727.72,0
17367060,09:42:34,09:42:34,10344,53,,,,20384.05,0
17367060,09:46:00,09:46:00,9944,54,,1,,22051.26,
17419080,16:08:00,16:08:00,10286,1,,,1,0,
17419080,16:08:28,16:08:28,7808,2,,,,274.77,0
17419080,16:09:38,16:09:38,5468,3,,,,1280.21,0
17419080,16:10:15,16:10:15,5469,4,,,,1787.16,0
17419080,16:10:52,16:10:52,5470,5,,,,2225.19,0
17419080,16:12:00,16:12:00,8350,6,,,,3117.02,
17419080,16:12:16,16:12:16,5472,7,,,,3261.74,0
17419080,16:12:51,16:12:51,1120,8,,,,3538.87,0
17419080,16:13:18,16:13:18,1121,9,,,,3739.21,0
17419080,16:13:49,16:13:49,1122,10,,,,4018.88,0
17419080,16:14:30,16:14:30,5473,11,,,,4354.38,0
17419080,16:14:49,16:14:49,5474,12,,,,4479.11,0
17419080,16:15:19,16:15:19,5475,13,,,,4710.86,0
17419080,16:16:33,16:16:33,5476,14,,,,5195.35,0
17419080,16:16:54,16:16:54,5477,15,,,,5331.54,0
17419080,16:17:27,16:17:27,5478,16,,,,5574.66,0
17419080,16:17:58,16:17:58,5479,17,,,,5810.48,0
17419080,16:18:28,16:18:28,1068,18,,,,6055.9,0
17419080,16:18:37,16:18:37,1069,19,,,,6148.61,0
17419080,16:18:51,16:18:51,1070,20,,,,6247.71,0
17419080,16:19:21,16:19:21,1071,21,,,,6487.41,0
17419080,16:20:04,16:20:04,1072,22,,,,6846.29,0
17419080,16:20:28,16:20:28,1073,23,,,,7035.67,0
17419080,16:21:00,16:21:00,1026,24,,,,7258.85,
17419080,16:21:40,16:21:40,1027,25,,,,7548.17,0
17419080,16:22:28,16:22:28,1028,26,,,,7829.58,0
17419080,16:23:01,16:23:01,1029,27,,,,8010.7,0
17419080,16:24:08,16:24:08,1030,28,,,,8475.24,0
17419080,16:24:52,16:24:52,1031,29,,,,8733.72,0
17419080,16:25:51,16:25:51,1032,30,,,,9234.42,0
17419080,16:26:39,16:26:39,5485,31,,,,9596.91,0
17419080,16:27:20,16:27:20,6309,32,,,,9861.93,0
17419080,16:29:16,16:29:16,2281,33,,,,10836.21,0
17419080,16:29:44,16:29:44,6561,34,,,,11049.64,0
17419080,16:31:00,16:31:00,9654,35,,,,11606.93,
17419080,16:32:29,16:32:29,557,36,,,,12189.02,0
17419080,16:34:43,16:34:43,3345,37,,,,12572.65,0
17419080,16:35:14,16:35:14,3346,38,,,,12735.43,0
17419080,16:36:10,16:36:10,3347,39,,,,12977.03,0
17419080,16:36:59,16:36:59,3348,40,,,,13203.17,0
17419080,16:37:45,16:37:45,3349,41,,,,13464.75,0
17419080,16:38:18,16:38:18,3350,42,,,,13598.29,0
17419080,16:39:17,16:39:17,3798,43,,,,13901.28,0
17419080,16:39:40,16:39:40,3799,44,,,,14009.39,0
17419080,16:40:29,16:40:29,88,45,,,,14255.6,0
17419080,16:41:05,16:41:05,89,46,,,,14463.14,0
17419080,16:41:41,16:41:41,90,47,,,,14659.97,0
17419080,16:42:09,16:42:09,91,48,,,,14792.27,0
17419080,16:44:00,16:44:00,5520,49,,,,15420.27,
17419080,16:45:00,16:45:00,10161,50,,,,15730.28,
17419080,16:55:00,16:55:00,2504,51,,,,20100.51,
17419080,16:58:03,16:58:03,10344,52,,,,21030.64,0
17419080,17:03:00,17:03:00,9944,53,,1,,22721.2,
17419100,16:08:00,16:08:00,10286,1,,,1,0,
17419100,16:08:28,16:08:28,7808,2,,,,274.77,0
17419100,16:09:38,16:09:38,5468,3,,,,1280.21,0
17419100,16:10:15,16:10:15,5469,4,,,,1787.16,0
17419100,16:10:52,16:10:52,5470,5,,,,2225.19,0
17419100,16:12:00,16:12:00,8350,6,,,,3117.02,
17419100,16:12:16,16:12:16,5472,7,,,,3261.74,0
17419100,16:12:51,16:12:51,1120,8,,,,3538.87,0
17419100,16:13:18,16:13:18,1121,9,,,,3739.21,0
17419100,16:13:49,16:13:49,1122,10,,,,4018.88,0
17419100,16:14:30,16:14:30,5473,11,,,,4354.38,0
17419100,16:14:49,16:14:49,5474,12,,,,4479.11,0
17419100,16:15:19,16:15:19,5475,13,,,,4710.86,0
17419100,16:16:33,16:16:33,5476,14,,,,5195.35,0
17419100,16:16:54,16:16:54,5477,15,,,,5331.54,0
17419100,16:17:27,16:17:27,5478,16,,,,5574.66,0
17419100,16:17:58,16:17:58,5479,17,,,,5810.48,0
17419100,16:18:28,16:18:28,1068,18,,,,6055.9,0
17419100,16:18:37,16:18:37,1069,19,,,,6148.61,0
17419100,16:18:51,16:18:51,1070,20,,,,6247.71,0
17419100,16:19:21,16:19:21,1071,21,,,,6487.41,0
17419100,16:20:04,16:20:04,1072,22,,,,6846.29,0
17419100,16:20:28,16:20:28,1073,23,,,,7035.67,0
17419100,16:21:00,16:21:00,1026,24,,,,7258.85,
17419100,16:21:40,16:21:40,1027,25,,,,7548.17,0
17419100,16:22:28,16:22:28,1028,26,,,,7829.58,0
17419100,16:23:01,16:23:01,1029,27,,,,8010.7,0
17419100,16:24:08,16:24:08,1030,28,,,,8475.24,0
17419100,16:24:52,16:24:52,1031,29,,,,8733.72,0
17419100,16:25:51,16:25:51,1032,30,,,,9234.42,0
17419100,16:26:39,16:26:39,5485,31,,,,9596.91,0
17419100,16:27:20,16:27:20,6309,32,,,,9861.93,0
17419100,16:29:16,16:29:16,2281,33,,,,10836.21,0
17419100,16:29:44,16:29:44,6561,34,,,,11049.64,0
17419100,16:31:00,16:31:00,9654,35,,,,11606.93,
17419100,16:32:29,16:32:29,557,36,,,,12189.02,0
17419100,16:34:43,16:34:43,3345,37,,,,12572.65,0
17419100,16:35:14,16:35:14,3346,38,,,,12735.43,0
17419100,16:36:10,16:36:10,3347,39,,,,12977.03,0
17419100,16:36:59,16:36:59,3348,40,,,,13203.17,0
17419100,16:37:45,16:37:45,3349,41,,,,13464.75,0
17419100,16:38:18,16:38:18,3350,42,,,,13598.29,0
17419100,16:39:17,16:39:17,3798,43,,,,13901.28,0
17419100,16:39:40,16:39:40,3799,44,,,,14009.39,0
17419100,16:40:29,16:40:29,88,45,,,,14255.6,0
17419100,16:41:05,16:41:05,89,46,,,,14463.14,0
17419100,16:41:41,16:41:41,90,47,,,,14659.97,0
17419100,16:42:09,16:42:09,91,48,,,,14792.27,0
17419100,16:44:00,16:44:00,5520,49,,,,15420.27,
17419100,16:45:00,16:45:00,10161,50,,,,15730.28,
17419100,16:55:00,16:55:00,2504,51,,,,20100.51,
17419100,16:58:03,16:58:03,10344,52,,,,21030.64,0
17419100,17:03:00,17:03:00,9944,53,,1,,22721.2,
17419110,16:08:00,16:08:00,10286,1,,,1,0,
17419110,16:08:28,16:08:28,7808,2,,,,274.77,0
17419110,16:09:38,16:09:38,5468,3,,,,1280.21,0
17419110,16:10:15,16:10:15,5469,4,,,,1787.16,0
17419110,16:10:52,16:10:52,5470,5,,,,2225.19,0
17419110,16:12:00,16:12:00,8350,6,,,,3117.02,
17419110,16:12:16,16:12:16,5472,7,,,,3261.74,0
17419110,16:12:51,16:12:51,1120,8,,,,3538.87,0
17419110,16:13:18,16:13:18,1121,9,,,,3739.21,0
17419110,16:13:49,16:13:49,1122,10,,,,4018.88,0
17419110,16:14:30,16:14:30,5473,11,,,,4354.38,0
17419110,16:14:49,16:14:49,5474,12,,,,4479.11,0
17419110,16:15:19,16:15:19,5475,13,,,,4710.86,0
17419110,16:16:33,16:16:33,5476,14,,,,5195.35,0
17419110,16:16:54,16:16:54,5477,15,,,,5331.54,0
17419110,16:17:27,16:17:27,5478,16,,,,5574.66,0
17419110,16:17:58,16:17:58,5479,17,,,,5810.48,0
17419110,16:18:28,16:18:28,1068,18,,,,6055.9,0
17419110,16:18:37,16:18:37,1069,19,,,,6148.61,0
17419110,16:18:51,16:18:51,1070,20,,,,6247.71,0
17419110,16:19:21,16:19:21,1071,21,,,,6487.41,0
17419110,16:20:04,16:20:04,1072,22,,,,6846.29,0
17419110,16:20:28,16:20:28,1073,23,,,,7035.67,0
17419110,16:21:00,16:21:00,1026,24,,,,7258.85,
17419110,16:21:40,16:21:40,1027,25,,,,7548.17,0
17419110,16:22:28,16:22:28,1028,26,,,,7829.58,0
17419110,16:23:01,16:23:01,1029,27,,,,8010.7,0
17419110,16:24:08,16:24:08,1030,28,,,,8475.24,0
17419110,16:24:52,16:24:52,1031,29,,,,8733.72,0
17419110,16:25:51,16:25:51,1032,30,,,,9234.42,0
17419110,16:26:39,16:26:39,5485,31,,,,9596.91,0
17419110,16:27:20,16:27:20,6309,32,,,,9861.93,0
17419110,16:29:16,16:29:16,2281,33,,,,10836.21,0
17419110,16:29:44,16:29:44,6561,34,,,,11049.64,0
17419110,16:31:00,16:31:00,9654,35,,,,11606.93,
17419110,16:32:29,16:32:29,557,36,,,,12189.02,0
17419110,16:34:43,16:34:43,3345,37,,,,12572.65,0
17419110,16:35:14,16:35:14,3346,38,,,,12735.43,0
17419110,16:36:10,16:36:10,3347,39,,,,12977.03,0
17419110,16:36:59,16:36:59,3348,40,,,,13203.17,0
17419110,16:37:45,16:37:45,3349,41,,,,13464.75,0
17419110,16:38:18,16:38:18,3350,42,,,,13598.29,0
17419110,16:39:17,16:39:17,3798,43,,,,13901.28,0
17419110,16:39:40,16:39:40,3799,44,,,,14009.39,0
17419110,16:40:29,16:40:29,88,45,,,,14255.6,0
17419110,16:41:05,16:41:05,89,46,,,,14463.14,0
17419110,16:41:41,16:41:41,90,47,,,,14659.97,0
17419110,16:42:09,16:42:09,91,48,,,,14792.27,0
17419110,16:44:00,16:44:00,5520,49,,,,15420.27,
17419110,16:45:00,16:45:00,10161,50,,,,15730.28,
17419110,16:55:00,16:55:00,2504,51,,,,20100.51,
17419110,16:58:03,16:58:03,10344,52,,,,21030.64,0
17419110,17:03:00,17:03:00,9944,53,,1,,22721.2,
17724080,10:07:00,10:07:00,10286,1,,,1,0,
17724080,10:07:28,10:07:28,7808,2,,,,274.77,0
17724080,10:08:38,10:08:38,5468,3,,,,1280.21,0
17724080,10:09:15,10:09:15,5469,4,,,,1787.16,0
17724080,10:09:52,10:09:52,5470,5,,,,2225.19,0
17724080,10:11:00,10:11:00,8350,6,,,,3117.02,
17724080,10:11:16,10:11:16,5472,7,,,,3261.74,0
17724080,10:11:51,10:11:51,1120,8,,,,3538.87,0
17724080,10:12:18,10:12:18,1121,9,,,,3739.21,0
17724080,10:12:49,10:12:49,1122,10,,,,4018.88,0
17724080,10:13:30,10:13:30,5473,11,,,,4354.38,0
17724080,10:13:49,10:13:49,5474,12,,,,4479.11,0
17724080,10:14:19,10:14:19,5475,13,,,,4710.86,0
17724080,10:15:33,10:15:33,5476,14,,,,5195.35,0
17724080,10:15:54,10:15:54,5477,15,,,,5331.54,0
17724080,10:16:27,10:16:27,5478,16,,,,5574.66,0
17724080,10:16:58,10:16:58,5479,17,,,,5810.48,0
17724080,10:17:28,10:17:28,1068,18,,,,6055.9,0
17724080,10:17:37,10:17:37,1069,19,,,,6148.61,0
17724080,10:17:51,10:17:51,1070,20,,,,6247.71,0
17724080,10:18:21,10:18:21,1071,21,,,,6487.41,0
17724080,10:19:04,10:19:04,1072,22,,,,6846.29,0
17724080,10:19:28,10:19:28,1073,23,,,,7035.67,0
17724080,10:20:00,10:20:00,1026,24,,,,7258.85,
17724080,10:20:40,10:20:40,1027,25,,,,7548.17,0
17724080,10:21:28,10:21:28,1028,26,,,,7829.58,0
17724080,10:22:01,10:22:01,1029,27,,,,8010.7,0
17724080,10:23:08,10:23:08,1030,28,,,,8475.24,0
17724080,10:23:52,10:23:52,1031,29,,,,8733.72,0
17724080,10:24:51,10:24:51,1032,30,,,,9234.42,0
17724080,10:25:39,10:25:39,5485,31,,,,9596.91,0
17724080,10:26:20,10:26:20,6309,32,,,,9861.93,0
17724080,10:28:16,10:28:16,2281,33,,,,10836.21,0
17724080,10:28:44,10:28:44,6561,34,,,,11049.64,0
17724080,10:30:00,10:30:00,9654,35,,,,11606.93,
17724080,10:31:29,10:31:29,557,36,,,,12189.02,0
17724080,10:33:43,10:33:43,3345,37,,,,12572.65,0
17724080,10:34:14,10:34:14,3346,38,,,,12735.43,0
17724080,10:35:10,10:35:10,3347,39,,,,12977.03,0
17724080,10:35:59,10:35:59,3348,40,,,,13203.17,0
17724080,10:36:45,10:36:45,3349,41,,,,13464.75,0
17724080,10:37:18,10:37:18,3350,42,,,,13598.29,0
17724080,10:38:17,10:38:17,3798,43,,,,13901.28,0
17724080,10:38:40,10:38:40,3799,44,,,,14009.39,0
17724080,10:39:29,10:39:29,88,45,,,,14255.6,0
17724080,10:40:05,10:40:05,89,46,,,,14463.14,0
17724080,10:40:41,10:40:41,90,47,,,,14659.97,0
17724080,10:41:09,10:41:09,91,48,,,,14792.27,0
17724080,10:43:00,10:43:00,5520,49,,,,15420.27,
17724080,10:44:00,10:44:00,10161,50,,,,15730.28,
17724080,10:54:00,10:54:00,2504,51,,,,20100.51,
17724080,10:57:03,10:57:03,10344,52,,,,21030.64,0
17724080,11:02:00,11:02:00,9944,53,,1,,22721.2,
17724100,10:07:00,10:07:00,10286,1,,,1,0,
17724100,10:07:28,10:07:28,7808,2,,,,274.77,0
17724100,10:08:38,10:08:38,5468,3,,,,1280.21,0
17724100,10:09:15,10:09:15,5469,4,,,,1787.16,0
17724100,10:09:52,10:09:52,5470,5,,,,2225.19,0
17724100,10:11:00,10:11:00,8350,6,,,,3117.02,
17724100,10:11:16,10:11:16,5472,7,,,,3261.74,0
17724100,10:11:51,10:11:51,1120,8,,,,3538.87,0
17724100,10:12:18,10:12:18,1121,9,,,,3739.21,0
17724100,10:12:49,10:12:49,1122,10,,,,4018.88,0
17724100,10:13:30,10:13:30,5473,11,,,,4354.38,0
17724100,10:13:49,10:13:49,5474,12,,,,4479.11,0
17724100,10:14:19,10:14:19,5475,13,,,,4710.86,0
17724100,10:15:33,10:15:33,5476,14,,,,5195.35,0
17724100,10:15:54,10:15:54,5477,15,,,,5331.54,0
17724100,10:16:27,10:16:27,5478,16,,,,5574.66,0
17724100,10:16:58,10:16:58,5479,17,,,,5810.48,0
17724100,10:17:28,10:17:28,1068,18,,,,6055.9,0
17724100,10:17:37,10:17:37,1069,19,,,,6148.61,0
17724100,10:17:51,10:17:51,1070,20,,,,6247.71,0
17724100,10:18:21,10:18:21,1071,21,,,,6487.41,0
17724100,10:19:04,10:19:04,1072,22,,,,6846.29,0
17724100,10:19:28,10:19:28,1073,23,,,,7035.67,0
17724100,10:20:00,10:20:00,1026,24,,,,7258.85,
17724100,10:20:40,10:20:40,1027,25,,,,7548.17,0
17724100,10:21:28,10:21:28,1028,26,,,,7829.58,0
17724100,10:22:01,10:22:01,1029,27,,,,8010.7,0
17724100,10:23:08,10:23:08,1030,28,,,,8475.24,0
17724100,10:23:52,10:23:52,1031,29,,,,8733.72,0
17724100,10:24:51,10:24:51,1032,30,,,,9234.42,0
17724100,10:25:39,10:25:39,5485,31,,,,9596.91,0
17724100,10:26:20,10:26:20,6309,32,,,,9861.93,0
17724100,10:28:16,10:28:16,2281,33,,,,10836.21,0
17724100,10:28:44,10:28:44,6561,34,,,,11049.64,0
17724100,10:30:00,10:30:00,9654,35,,,,11606.93,
17724100,10:31:29,10:31:29,557,36,,,,12189.02,0
17724100,10:33:43,10:33:43,3345,37,,,,12572.65,0
17724100,10:34:14,10:34:14,3346,38,,,,12735.43,0
17724100,10:35:10,10:35:10,3347,39,,,,12977.03,0
17724100,10:35:59,10:35:59,3348,40,,,,13203.17,0
17724100,10:36:45,10:36:45,3349,41,,,,13464.75,0
17724100,10:37:18,10:37:18,3350,42,,,,13598.29,0
17724100,10:38:17,10:38:17,3798,43,,,,13901.28,0
17724100,10:38:40,10:38:40,3799,44,,,,14009.39,0
17724100,10:39:29,10:39:29,88,45,,,,14255.6,0
17724100,10:40:05,10:40:05,89,46,,,,14463.14,0
17724100,10:40:41,10:40:41,90,47,,,,14659.97,0
17724100,10:41:09,10:41:09,91,48,,,,14792.27,0
17724100,10:43:00,10:43:00,5520,49,,,,15420.27,
17724100,10:44:00,10:44:00,10161,50,,,,15730.28,
17724100,10:54:00,10:54:00,2504,51,,,,20100.51,
17724100,10:57:03,10:57:03,10344,52,,,,21030.64,0
17724100,11:02:00,11:02:00,9944,53,,1,,22721.2,
17724110,10:07:00,10:07:00,10286,1,,,1,0,
17724110,10:07:28,10:07:28,7808,2,,,,274.77,0
17724110,10:08:38,10:08:38,5468,3,,,,1280.21,0
17724110,10:09:15,10:09:15,5469,4,,,,1787.16,0
17724110,10:09:52,10:09:52,5470,5,,,,2225.19,0
17724110,10:11:00,10:11:00,8350,6,,,,3117.02,
17724110,10:11:16,10:11:16,5472,7,,,,3261.74,0
17724110,10:11:51,10:11:51,1120,8,,,,3538.87,0
17724110,10:12:18,10:12:18,1121,9,,,,3739.21,0
17724110,10:12:49,10:12:49,1122,10,,,,4018.88,0
17724110,10:13:30,10:13:30,5473,11,,,,4354.38,0
17724110,10:13:49,10:13:49,5474,12,,,,4479.11,0
17724110,10:14:19,10:14:19,5475,13,,,,4710.86,0
17724110,10:15:33,10:15:33,5476,14,,,,5195.35,0
17724110,10:15:54,10:15:54,5477,15,,,,5331.54,0
17724110,10:16:27,10:16:27,5478,16,,,,5574.66,0
17724110,10:16:58,10:16:58,5479,17,,,,5810.48,0
17724110,10:17:28,10:17:28,1068,18,,,,6055.9,0
17724110,10:17:37,10:17:37,1069,19,,,,6148.61,0
17724110,10:17:51,10:17:51,1070,20,,,,6247.71,0
17724110,10:18:21,10:18:21,1071,21,,,,6487.41,0
17724110,10:19:04,10:19:04,1072,22,,,,6846.29,0
17724110,10:19:28,10:19:28,1073,23,,,,7035.67,0
17724110,10:20:00,10:20:00,1026,24,,,,7258.85,
17724110,10:20:40,10:20:40,1027,25,,,,7548.17,0
17724110,10:21:28,10:21:28,1028,26,,,,7829.58,0
17724110,10:22:01,10:22:01,1029,27,,,,8010.7,0
17724110,10:23:08,10:23:08,1030,28,,,,8475.24,0
17724110,10:23:52,10:23:52,1031,29,,,,8733.72,0
17724110,10:24:51,10:24:51,1032,30,,,,9234.42,0
17724110,10:25:39,10:25:39,5485,31,,,,9596.91,0
17724110,10:26:20,10:26:20,6309,32,,,,9861.93,0
17724110,10:28:16,10:28:16,2281,33,,,,10836.21,0
17724110,10:28:44,10:28:44,6561,34,,,,11049.64,0
17724110,10:30:00,10:30:00,9654,35,,,,11606.93,
17724110,10:31:29,10:31:29,557,36,,,,12189.02,0
17724110,10:33:43,10:33:43,3345,37,,,,12572.65,0
17724110,10:34:14,10:34:14,3346,38,,,,12735.43,0
17724110,10:35:10,10:35:10,3347,39,,,,12977.03,0
17724110,10:35:59,10:35:59,3348,40,,,,13203.17,0
17724110,10:36:45,10:36:45,3349,41,,,,13464.75,0
17724110,10:37:18,10:37:18,3350,42,,,,13598.29,0
17724110,10:38:17,10:38:17,3798,43,,,,13901.28,0
17724110,10:38:40,10:38:40,3799,44,,,,14009.39,0
17724110,10:39:29,10:39:29,88,45,,,,14255.6,0
17724110,10:40:05,10:40:05,89,46,,,,14463.14,0
17724110,10:40:41,10:40:41,90,47,,,,14659.97,0
17724110,10:41:09,10:41:09,91,48,,,,14792.27,0
17724110,10:43:00,10:43:00,5520,49,,,,15420.27,
17724110,10:44:00,10:44:00,10161,50,,,,15730.28,
17724110,10:54:00,10:54:00,2504,51,,,,20100.51,
17724110,10:57:03,10:57:03,10344,52,,,,21030.64,0
17724110,11:02:00,11:02:00,9944,53,,1,,22721.2,
17852020,17:10:00,17:10:00,10286,1,,,1,0,
17852020,17:10:27,17:10:27,7808,2,,,,274.79,0
17852020,17:11:36,17:11:36,5468,3,,,,1280.23,0
17852020,17:12:16,17:12:16,5469,4,,,,1787.29,0
17852020,17:12:53,17:12:53,5470,5,,,,2225.32,0
17852020,17:14:00,17:14:00,8350,6,,,,3117.15,
17852020,17:14:18,17:14:18,5472,7,,,,3261.87,0
17852020,17:14:57,17:14:57,1120,8,,,,3539,0
17852020,17:15:27,17:15:27,1121,9,,,,3739.34,0
17852020,17:16:02,17:16:02,1122,10,,,,4019.01,0
17852020,17:16:48,17:16:48,5473,11,,,,4354.51,0
17852020,17:17:09,17:17:09,5474,12,,,,4479.24,0
17852020,17:17:43,17:17:43,5475,13,,,,4710.99,0
17852020,17:19:05,17:19:05,5476,14,,,,5195.48,0
17852020,17:19:29,17:19:29,5477,15,,,,5331.67,0
17852020,17:20:06,17:20:06,5478,16,,,,5574.79,0
17852020,17:20:41,17:20:41,5479,17,,,,5810.61,0
17852020,17:21:15,17:21:15,1068,18,,,,6056.03,0
17852020,17:21:25,17:21:25,1069,19,,,,6148.74,0
17852020,17:21:40,17:21:40,1070,20,,,,6247.84,0
17852020,17:22:10,17:22:10,1071,21,,,,6472.93,0
17852020,17:22:59,17:22:59,1072,22,,,,6831.81,0
17852020,17:23:24,17:23:24,1073,23,,,,7021.17,0
17852020,17:24:00,17:24:00,1026,24,,,,7244.35,
17852020,17:24:44,17:24:44,1027,25,,,,7533.67,0
17852020,17:25:37,17:25:37,1028,26,,,,7815.08,0
17852020,17:26:14,17:26:14,1029,27,,,,7996.2,0
17852020,17:27:27,17:27:27,1030,28,,,,8460.74,0
17852020,17:28:15,17:28:15,1031,29,,,,8719.22,0
17852020,17:29:20,17:29:20,1032,30,,,,9219.92,0
17852020,17:30:13,17:30:13,5485,31,,,,9582.41,0
17852020,17:30:58,17:30:58,6309,32,,,,9847.43,0
17852020,17:33:06,17:33:06,2281,33,,,,10821.71,0
17852020,17:33:36,17:33:36,6561,34,,,,11035.14,0
17852020,17:35:00,17:35:00,9654,35,,,,11592.43,
17852020,17:36:31,17:36:31,557,36,,,,12174.52,0
17852020,17:38:48,17:38:48,3345,37,,,,12558.15,0
17852020,17:39:19,17:39:19,3346,38,,,,12720.93,0
17852020,17:40:17,17:40:17,3347,39,,,,12962.53,0
17852020,17:41:07,17:41:07,3348,40,,,,13188.67,0
17852020,17:41:54,17:41:54,3349,41,,,,13450.25,0
17852020,17:42:28,17:42:28,3350,42,,,,13583.79,0
17852020,17:43:29,17:43:29,3798,43,,,,13886.78,0
17852020,17:43:52,17:43:52,3799,44,,,,13994.89,0
17852020,17:44:42,17:44:42,88,45,,,,14241.1,0
17852020,17:45:19,17:45:19,89,46,,,,14448.64,0
17852020,17:45:58,17:45:58,90,47,,,,14644.62,0
17852020,17:46:30,17:46:30,91,48,,,,14776.93,0
17852020,17:48:20,17:48:20,5520,49,,,,15411.19,0
17852020,17:49:00,17:49:00,10159,50,,,,15651.45,
17852020,17:50:00,17:50:00,5520,51,,,,15854.31,
17852020,17:57:33,17:57:33,9486,52,,,,19727.72,0
17852020,17:58:50,17:58:50,10344,53,,,,20384.05,0
17852020,18:02:00,18:02:00,9944,54,,1,,22051.26,
17852030,17:10:00,17:10:00,10286,1,,,1,0,
17852030,17:10:27,17:10:27,7808,2,,,,274.79,0
17852030,17:11:36,17:11:36,5468,3,,,,1280.23,0
17852030,17:12:16,17:12:16,5469,4,,,,1787.29,0
17852030,17:12:53,17:12:53,5470,5,,,,2225.32,0
17852030,17:14:00,17:14:00,8350,6,,,,3117.15,
17852030,17:14:18,17:14:18,5472,7,,,,3261.87,0
17852030,17:14:57,17:14:57,1120,8,,,,3539,0
17852030,17:15:27,17:15:27,1121,9,,,,3739.34,0
17852030,17:16:02,17:16:02,1122,10,,,,4019.01,0
17852030,17:16:48,17:16:48,5473,11,,,,4354.51,0
17852030,17:17:09,17:17:09,5474,12,,,,4479.24,0
17852030,17:17:43,17:17:43,5475,13,,,,4710.99,0
17852030,17:19:05,17:19:05,5476,14,,,,5195.48,0
17852030,17:19:29,17:19:29,5477,15,,,,5331.67,0
17852030,17:20:06,17:20:06,5478,16,,,,5574.79,0
17852030,17:20:41,17:20:41,5479,17,,,,5810.61,0
17852030,17:21:15,17:21:15,1068,18,,,,6056.03,0
17852030,17:21:25,17:21:25,1069,19,,,,6148.74,0
17852030,17:21:40,17:21:40,1070,20,,,,6247.84,0
17852030,17:22:10,17:22:10,1071,21,,,,6472.93,0
17852030,17:22:59,17:22:59,1072,22,,,,6831.81,0
17852030,17:23:24,17:23:24,1073,23,,,,7021.17,0
17852030,17:24:00,17:24:00,1026,24,,,,7244.35,
17852030,17:24:44,17:24:44,1027,25,,,,7533.67,0
17852030,17:25:37,17:25:37,1028,26,,,,7815.08,0
17852030,17:26:14,17:26:14,1029,27,,,,7996.2,0
17852030,17:27:27,17:27:27,1030,28,,,,8460.74,0
17852030,17:28:15,17:28:15,1031,29,,,,8719.22,0
17852030,17:29:20,17:29:20,1032,30,,,,9219.92,0
17852030,17:30:13,17:30:13,5485,31,,,,9582.41,0
17852030,17:30:58,17:30:58,6309,32,,,,9847.43,0
17852030,17:33:06,17:33:06,2281,33,,,,10821.71,0
17852030,17:33:36,17:33:36,6561,34,,,,11035.14,0
17852030,17:35:00,17:35:00,9654,35,,,,11592.43,
17852030,17:36:31,17:36:31,557,36,,,,12174.52,0
17852030,17:38:48,17:38:48,3345,37,,,,12558.15,0
17852030,17:39:19,17:39:19,3346,38,,,,12720.93,0
17852030,17:40:17,17:40:17,3347,39,,,,12962.53,0
17852030,17:41:07,17:41:07,3348,40,,,,13188.67,0
17852030,17:41:54,17:41:54,3349,41,,,,13450.25,0
17852030,17:42:28,17:42:28,3350,42,,,,13583.79,0
17852030,17:43:29,17:43:29,3798,43,,,,13886.78,0
17852030,17:43:52,17:43:52,3799,44,,,,13994.89,0
17852030,17:44:42,17:44:42,88,45,,,,14241.1,0
17852030,17:45:19,17:45:19,89,46,,,,14448.64,0
17852030,17:45:58,17:45:58,90,47,,,,14644.62,0
17852030,17:46:30,17:46:30,91,48,,,,14776.93,0
17852030,17:48:20,17:48:20,5520,49,,,,15411.19,0
17852030,17:49:00,17:49:00,10159,50,,,,15651.45,
17852030,17:50:00,17:50:00,5520,51,,,,15854.31,
17852030,17:57:33,17:57:33,9486,52,,,,19727.72,0
17852030,17:58:50,17:58:50,10344,53,,,,20384.05,0
17852030,18:02:00,18:02:00,9944,54,,1,,22051.26,
17852040,17:10:00,17:10:00,10286,1,,,1,0,
17852040,17:10:27,17:10:27,7808,2,,,,274.79,0
17852040,17:11:36,17:11:36,5468,3,,,,1280.23,0
17852040,17:12:16,17:12:16,5469,4,,,,1787.29,0
17852040,17:12:53,17:12:53,5470,5,,,,2225.32,0
17852040,17:14:00,17:14:00,8350,6,,,,3117.15,
17852040,17:14:18,17:14:18,5472,7,,,,3261.87,0
17852040,17:14:57,17:14:57,1120,8,,,,3539,0
17852040,17:15:27,17:15:27,1121,9,,,,3739.34,0
17852040,17:16:02,17:16:02,1122,10,,,,4019.01,0
17852040,17:16:48,17:16:48,5473,11,,,,4354.51,0
17852040,17:17:09,17:17:09,5474,12,,,,4479.24,0
17852040,17:17:43,17:17:43,5475,13,,,,4710.99,0
17852040,17:19:05,17:19:05,5476,14,,,,5195.48,0
17852040,17:19:29,17:19:29,5477,15,,,,5331.67,0
17852040,17:20:06,17:20:06,5478,16,,,,5574.79,0
17852040,17:20:41,17:20:41,5479,17,,,,5810.61,0
17852040,17:21:15,17:21:15,1068,18,,,,6056.03,0
17852040,17:21:25,17:21:25,1069,19,,,,6148.74,0
17852040,17:21:40,17:21:40,1070,20,,,,6247.84,0
17852040,17:22:10,17:22:10,1071,21,,,,6472.93,0
17852040,17:22:59,17:22:59,1072,22,,,,6831.81,0
17852040,17:23:24,17:23:24,1073,23,,,,7021.17,0
17852040,17:24:00,17:24:00,1026,24,,,,7244.35,
17852040,17:24:44,17:24:44,1027,25,,,,7533.67,0
17852040,17:25:37,17:25:37,1028,26,,,,7815.08,0
17852040,17:26:14,17:26:14,1029,27,,,,7996.2,0
17852040,17:27:27,17:27:27,1030,28,,,,8460.74,0
17852040,17:28:15,17:28:15,1031,29,,,,8719.22,0
17852040,17:29:20,17:29:20,1032,30,,,,9219.92,0
17852040,17:30:13,17:30:13,5485,31,,,,9582.41,0
17852040,17:30:58,17:30:58,6309,32,,,,9847.43,0
17852040,17:33:06,17:33:06,2281,33,,,,10821.71,0
17852040,17:33:36,17:33:36,6561,34,,,,11035.14,0
17852040,17:35:00,17:35:00,9654,35,,,,11592.43,
17852040,17:36:31,17:36:31,557,36,,,,12174.52,0
17852040,17:38:48,17:38:48,3345,37,,,,12558.15,0
17852040,17:39:19,17:39:19,3346,38,,,,12720.93,0
17852040,17:40:17,17:40:17,3347,39,,,,12962.53,0
17852040,17:41:07,17:41:07,3348,40,,,,13188.67,0
17852040,17:41:54,17:41:54,3349,41,,,,13450.25,0
17852040,17:42:28,17:42:28,3350,42,,,,13583.79,0
17852040,17:43:29,17:43:29,3798,43,,,,13886.78,0
17852040,17:43:52,17:43:52,3799,44,,,,13994.89,0
17852040,17:44:42,17:44:42,88,45,,,,14241.1,0
17852040,17:45:19,17:45:19,89,46,,,,14448.64,0
17852040,17:45:58,17:45:58,90,47,,,,14644.62,0
17852040,17:46:30,17:46:30,91,48,,,,14776.93,0
17852040,17:48:20,17:48:20,5520,49,,,,15411.19,0
17852040,17:49:00,17:49:00,10159,50,,,,15651.45,
17852040,17:50:00,17:50:00,5520,51,,,,15854.31,
17852040,17:57:33,17:57:33,9486,52,,,,19727.72,0
17852040,17:58:50,17:58:50,10344,53,,,,20384.05,0
17852040,18:02:00,18:02:00,9944,54,,1,,22051.26,
17852050,17:10:00,17:10:00,10286,1,,,1,0,
17852050,17:10:27,17:10:27,7808,2,,,,274.79,0
17852050,17:11:36,17:11:36,5468,3,,,,1280.23,0
17852050,17:12:16,17:12:16,5469,4,,,,1787.29,0
17852050,17:12:53,17:12:53,5470,5,,,,2225.32,0
17852050,17:14:00,17:14:00,8350,6,,,,3117.15,
17852050,17:14:18,17:14:18,5472,7,,,,3261.87,0
17852050,17:14:57,17:14:57,1120,8,,,,3539,0
17852050,17:15:27,17:15:27,1121,9,,,,3739.34,0
17852050,17:16:02,17:16:02,1122,10,,,,4019.01,0
17852050,17:16:48,17:16:48,5473,11,,,,4354.51,0
17852050,17:17:09,17:17:09,5474,12,,,,4479.24,0
17852050,17:17:43,17:17:43,5475,13,,,,4710.99,0
17852050,17:19:05,17:19:05,5476,14,,,,5195.48,0
17852050,17:19:29,17:19:29,5477,15,,,,5331.67,0
17852050,17:20:06,17:20:06,5478,16,,,,5574.79,0
17852050,17:20:41,17:20:41,5479,17,,,,5810.61,0
17852050,17:21:15,17:21:15,1068,18,,,,6056.03,0
17852050,17:21:25,17:21:25,1069,19,,,,6148.74,0
17852050,17:21:40,17:21:40,1070,20,,,,6247.84,0
17852050,17:22:10,17:22:10,1071,21,,,,6472.93,0
17852050,17:22:59,17:22:59,1072,22,,,,6831.81,0
17852050,17:23:24,17:23:24,1073,23,,,,7021.17,0
17852050,17:24:00,17:24:00,1026,24,,,,7244.35,
17852050,17:24:44,17:24:44,1027,25,,,,7533.67,0
17852050,17:25:37,17:25:37,1028,26,,,,7815.08,0
17852050,17:26:14,17:26:14,1029,27,,,,7996.2,0
17852050,17:27:27,17:27:27,1030,28,,,,8460.74,0
17852050,17:28:15,17:28:15,1031,29,,,,8719.22,0
17852050,17:29:20,17:29:20,1032,30,,,,9219.92,0
17852050,17:30:13,17:30:13,5485,31,,,,9582.41,0
17852050,17:30:58,17:30:58,6309,32,,,,9847.43,0
17852050,17:33:06,17:33:06,2281,33,,,,10821.71,0
17852050,17:33:36,17:33:36,6561,34,,,,11035.14,0
17852050,17:35:00,17:35:00,9654,35,,,,11592.43,
17852050,17:36:31,17:36:31,557,36,,,,12174.52,0
17852050,17:38:48,17:38:48,3345,37,,,,12558.15,0
17852050,17:39:19,17:39:19,3346,38,,,,12720.93,0
17852050,17:40:17,17:40:17,3347,39,,,,12962.53,0
17852050,17:41:07,17:41:07,3348,40,,,,13188.67,0
17852050,17:41:54,17:41:54,3349,41,,,,13450.25,0
17852050,17:42:28,17:42:28,3350,42,,,,13583.79,0
17852050,17:43:29,17:43:29,3798,43,,,,13886.78,0
17852050,17:43:52,17:43:52,3799,44,,,,13994.89,0
17852050,17:44:42,17:44:42,88,45,,,,14241.1,0
17852050,17:45:19,17:45:19,89,46,,,,14448.64,0
17852050,17:45:58,17:45:58,90,47,,,,14644.62,0
17852050,17:46:30,17:46:30,91,48,,,,14776.93,0
17852050,17:48:20,17:48:20,5520,49,,,,15411.19,0
17852050,17:49:00,17:49:00,10159,50,,,,15651.45,
17852050,17:50:00,17:50:00,5520,51,,,,15854.31,
17852050,17:57:33,17:57:33,9486,52,,,,19727.72,0
17852050,17:58:50,17:58:50,10344,53,,,,20384.05,0
17852050,18:02:00,18:02:00,9944,54,,1,,22051.26,
17852060,17:10:00,17:10:00,10286,1,,,1,0,
17852060,17:10:27,17:10:27,7808,2,,,,274.79,0
17852060,17:11:36,17:11:36,5468,3,,,,1280.23,0
17852060,17:12:16,17:12:16,5469,4,,,,1787.29,0
17852060,17:12:53,17:12:53,5470,5,,,,2225.32,0
17852060,17:14:00,17:14:00,8350,6,,,,3117.15,
17852060,17:14:18,17:14:18,5472,7,,,,3261.87,0
17852060,17:14:57,17:14:57,1120,8,,,,3539,0
17852060,17:15:27,17:15:27,1121,9,,,,3739.34,0
17852060,17:16:02,17:16:02,1122,10,,,,4019.01,0
17852060,17:16:48,17:16:48,5473,11,,,,4354.51,0
17852060,17:17:09,17:17:09,5474,12,,,,4479.24,0
17852060,17:17:43,17:17:43,5475,13,,,,4710.99,0
17852060,17:19:05,17:19:05,5476,14,,,,5195.48,0
17852060,17:19:29,17:19:29,5477,15,,,,5331.67,0
17852060,17:20:06,17:20:06,5478,16,,,,5574.79,0
17852060,17:20:41,17:20:41,5479,17,,,,5810.61,0
17852060,17:21:15,17:21:15,1068,18,,,,6056.03,0
17852060,17:21:25,17:21:25,1069,19,,,,6148.74,0
17852060,17:21:40,17:21:40,1070,20,,,,6247.84,0
17852060,17:22:10,17:22:10,1071,21,,,,6472.93,0
17852060,17:22:59,17:22:59,1072,22,,,,6831.81,0
17852060,17:23:24,17:23:24,1073,23,,,,7021.17,0
17852060,17:24:00,17:24:00,1026,24,,,,7244.35,
17852060,17:24:44,17:24:44,1027,25,,,,7533.67,0
17852060,17:25:37,17:25:37,1028,26,,,,7815.08,0
17852060,17:26:14,17:26:14,1029,27,,,,7996.2,0
17852060,17:27:27,17:27:27,1030,28,,,,8460.74,0
17852060,17:28:15,17:28:15,1031,29,,,,8719.22,0
17852060,17:29:20,17:29:20,1032,30,,,,9219.92,0
17852060,17:30:13,17:30:13,5485,31,,,,9582.41,0
17852060,17:30:58,17:30:58,6309,32,,,,9847.43,0
17852060,17:33:06,17:33:06,2281,33,,,,10821.71,0
17852060,17:33:36,17:33:36,6561,34,,,,11035.14,0
17852060,17:35:00,17:35:00,9654,35,,,,11592.43,
17852060,17:36:31,17:36:31,557,36,,,,12174.52,0
17852060,17:38:48,17:38:48,3345,37,,,,12558.15,0
17852060,17:39:19,17:39:19,3346,38,,,,12720.93,0
17852060,17:40:17,17:40:17,3347,39,,,,12962.53,0
17852060,17:41:07,17:41:07,3348,40,,,,13188.67,0
17852060,17:41:54,17:41:54,3349,41,,,,13450.25,0
17852060,17:42:28,17:42:28,3350,42,,,,13583.79,0
17852060,17:43:29,17:43:29,3798,43,,,,13886.78,0
17852060,17:43:52,17:43:52,3799,44,,,,13994.89,0
17852060,17:44:42,17:44:42,88,45,,,,14241.1,0
17852060,17:45:19,17:45:19,89,46,,,,14448.64,0
17852060,17:45:58,17:45:58,90,47,,,,14644.62,0
17852060,17:46:30,17:46:30,91,48,,,,14776.93,0
17852060,17:48:20,17:48:20,5520,49,,,,15411.19,0
17852060,17:49:00,17:49:00,10159,50,,,,15651.45,
17852060,17:50:00,17:50:00,5520,51,,,,15854.31,
17852060,17:57:33,17:57:33,9486,52,,,,19727.72,0
17852060,17:58:50,17:58:50,10344,53,,,,20384.05,0
17852060,18:02:00,18:02:00,9944,54,,1,,22051.26,
18447070,12:05:00,12:05:00,10286,1,,,1,0,
18447070,12:05:28,12:05:28,7808,2,,,,274.77,0
18447070,12:06:38,12:06:38,5468,3,,,,1280.21,0
18447070,12:07:15,12:07:15,5469,4,,,,1787.16,0
18447070,12:07:52,12:07:52,5470,5,,,,2225.19,0
18447070,12:09:00,12:09:00,8350,6,,,,3117.02,
18447070,12:09:18,12:09:18,5472,7,,,,3261.74,0
18447070,12:09:56,12:09:56,1120,8,,,,3538.87,0
18447070,12:10:26,12:10:26,1121,9,,,,3739.21,0
18447070,12:11:01,12:11:01,1122,10,,,,4018.88,0
18447070,12:11:46,12:11:46,5473,11,,,,4354.38,0
18447070,12:12:08,12:12:08,5474,12,,,,4479.11,0
18447070,12:12:41,12:12:41,5475,13,,,,4710.86,0
18447070,12:14:03,12:14:03,5476,14,,,,5195.35,0
18447070,12:14:26,12:14:26,5477,15,,,,5331.54,0
18447070,12:15:03,12:15:03,5478,16,,,,5574.66,0
18447070,12:15:38,12:15:38,5479,17,,,,5810.48,0
18447070,12:16:11,12:16:11,1068,18,,,,6055.9,0
18447070,12:16:21,12:16:21,1069,19,,,,6148.61,0
18447070,12:16:36,12:16:36,1070,20,,,,6247.71,0
18447070,12:17:10,12:17:10,1071,21,,,,6487.41,0
18447070,12:17:58,12:17:58,1072,22,,,,6846.29,0
18447070,12:18:25,12:18:25,1073,23,,,,7035.67,0
18447070,12:19:00,12:19:00,1026,24,,,,7258.85,
18447070,12:19:44,12:19:44,1027,25,,,,7548.17,0
18447070,12:20:37,12:20:37,1028,26,,,,7829.58,0
18447070,12:21:14,12:21:14,1029,27,,,,8010.7,0
18447070,12:22:27,12:22:27,1030,28,,,,8475.24,0
18447070,12:23:15,12:23:15,1031,29,,,,8733.72,0
18447070,12:24:20,12:24:20,1032,30,,,,9234.42,0
18447070,12:25:13,12:25:13,5485,31,,,,9596.91,0
18447070,12:25:58,12:25:58,6309,32,,,,9861.93,0
18447070,12:28:06,12:28:06,2281,33,,,,10836.21,0
18447070,12:28:36,12:28:36,6561,34,,,,11049.64,0
18447070,12:30:00,12:30:00,9654,35,,,,11606.93,
18447070,12:31:29,12:31:29,557,36,,,,12189.02,0
18447070,12:33:43,12:33:43,3345,37,,,,12572.65,0
18447070,12:34:14,12:34:14,3346,38,,,,12735.43,0
18447070,12:35:10,12:35:10,3347,39,,,,12977.03,0
18447070,12:35:59,12:35:59,3348,40,,,,13203.17,0
18447070,12:36:45,12:36:45,3349,41,,,,13464.75,0
18447070,12:37:18,12:37:18,3350,42,,,,13598.29,0
18447070,12:38:17,12:38:17,3798,43,,,,13901.28,0
18447070,12:38:40,12:38:40,3799,44,,,,14009.39,0
18447070,12:39:29,12:39:29,88,45,,,,14255.6,0
18447070,12:40:05,12:40:05,89,46,,,,14463.14,0
18447070,12:40:41,12:40:41,90,47,,,,14659.97,0
18447070,12:41:09,12:41:09,91,48,,,,14792.27,0
18447070,12:43:00,12:43:00,5520,49,,,,15420.27,
18447070,12:44:00,12:44:00,10161,50,,,,15730.28,
18447070,12:54:00,12:54:00,2504,51,,,,20100.51,
18447070,12:57:26,12:57:26,10344,52,,,,21030.64,0
18447070,13:03:00,13:03:00,9944,53,,1,,22721.2,
18524010,08:30:00,08:30:00,9654,1,,,1,0,
18524010,08:31:27,08:31:27,557,2,,,,582.09,0
18524010,08:33:38,08:33:38,3345,3,,,,965.72,0
18524010,08:34:25,08:34:25,3346,4,,,,1147.76,0
18524010,08:35:21,08:35:21,3347,5,,,,1389.36,0
18524010,08:36:08,08:36:08,3348,6,,,,1615.5,0
18524010,08:36:53,08:36:53,3349,7,,,,1877.08,0
18524010,08:37:26,08:37:26,3350,8,,,,2010.62,0
18524010,08:38:24,08:38:24,3798,9,,,,2313.61,0
18524010,08:38:46,08:38:46,3799,10,,,,2421.72,0
18524010,08:39:34,08:39:34,88,11,,,,2667.93,0
18524010,08:40:09,08:40:09,89,12,,,,2875.47,0
18524010,08:40:44,08:40:44,90,13,,,,3072.3,0
18524010,08:41:12,08:41:12,91,14,,,,3204.6,0
18524010,08:43:00,08:43:00,5520,15,,,,3832.6,
18524010,08:44:00,08:44:00,10161,16,,,,4142.61,
18524010,08:54:00,08:54:00,2504,17,,,,8512.84,
18524010,08:56:30,08:56:30,10344,18,,,,9442.97,0
18524010,09:01:00,09:01:00,9944,19,,1,,11114.59,
18524120,08:30:00,08:30:00,9654,1,,,1,0,
18524120,08:31:27,08:31:27,557,2,,,,582.09,0
18524120,08:33:38,08:33:38,3345,3,,,,965.72,0
18524120,08:34:25,08:34:25,3346,4,,,,1147.76,0
18524120,08:35:21,08:35:21,3347,5,,,,1389.36,0
18524120,08:36:08,08:36:08,3348,6,,,,1615.5,0
18524120,08:36:53,08:36:53,3349,7,,,,1877.08,0
18524120,08:37:26,08:37:26,3350,8,,,,2010.62,0
18524120,08:38:24,08:38:24,3798,9,,,,2313.61,0
18524120,08:38:46,08:38:46,3799,10,,,,2421.72,0
18524120,08:39:34,08:39:34,88,11,,,,2667.93,0
18524120,08:40:09,08:40:09,89,12,,,,2875.47,0
18524120,08:40:44,08:40:44,90,13,,,,3072.3,0
18524120,08:41:12,08:41:12,91,14,,,,3204.6,0
18524120,08:43:00,08:43:00,5520,15,,,,3832.6,
18524120,08:44:00,08:44:00,10161,16,,,,4142.61,
18524120,08:54:00,08:54:00,2504,17,,,,8512.84,
18524120,08:56:30,08:56:30,10344,18,,,,9442.97,0
18524120,09:01:00,09:01:00,9944,19,,1,,11114.59,
1896090,18:05:00,18:05:00,10286,1,,,1,0,
1896090,18:05:28,18:05:28,7808,2,,,,274.77,0
1896090,18:06:38,18:06:38,5468,3,,,,1280.21,0
1896090,18:07:15,18:07:15,5469,4,,,,1787.16,0
1896090,18:07:52,18:07:52,5470,5,,,,2225.19,0
1896090,18:09:00,18:09:00,8350,6,,,,3117.02,
1896090,18:09:16,18:09:16,5472,7,,,,3261.74,0
1896090,18:09:51,18:09:51,1120,8,,,,3538.87,0
1896090,18:10:18,18:10:18,1121,9,,,,3739.21,0
1896090,18:10:49,18:10:49,1122,10,,,,4018.88,0
1896090,18:11:30,18:11:30,5473,11,,,,4354.38,0
1896090,18:11:49,18:11:49,5474,12,,,,4479.11,0
1896090,18:12:19,18:12:19,5475,13,,,,4710.86,0
1896090,18:13:33,18:13:33,5476,14,,,,5195.35,0
1896090,18:13:54,18:13:54,5477,15,,,,5331.54,0
1896090,18:14:27,18:14:27,5478,16,,,,5574.66,0
1896090,18:14:58,18:14:58,5479,17,,,,5810.48,0
1896090,18:15:28,18:15:28,1068,18,,,,6055.9,0
1896090,18:15:37,18:15:37,1069,19,,,,6148.61,0
1896090,18:15:51,18:15:51,1070,20,,,,6247.71,0
1896090,18:16:21,18:16:21,1071,21,,,,6487.41,0
1896090,18:17:04,18:17:04,1072,22,,,,6846.29,0
1896090,18:17:28,18:17:28,1073,23,,,,7035.67,0
1896090,18:18:00,18:18:00,1026,24,,,,7258.85,
1896090,18:18:40,18:18:40,1027,25,,,,7548.17,0
1896090,18:19:28,18:19:28,1028,26,,,,7829.58,0
1896090,18:20:01,18:20:01,1029,27,,,,8010.7,0
1896090,18:21:08,18:21:08,1030,28,,,,8475.24,0
1896090,18:21:52,18:21:52,1031,29,,,,8733.72,0
1896090,18:22:51,18:22:51,1032,30,,,,9234.42,0
1896090,18:23:39,18:23:39,5485,31,,,,9596.91,0
1896090,18:24:20,18:24:20,6309,32,,,,9861.93,0
1896090,18:26:16,18:26:16,2281,33,,,,10836.21,0
1896090,18:26:44,18:26:44,6561,34,,,,11049.64,0
1896090,18:28:00,18:28:00,9654,35,,,,11606.93,
1896090,18:29:29,18:29:29,557,36,,,,12189.02,0
1896090,18:31:43,18:31:43,3345,37,,,,12572.65,0
1896090,18:32:14,18:32:14,3346,38,,,,12735.43,0
1896090,18:33:10,18:33:10,3347,39,,,,12977.03,0
1896090,18:33:59,18:33:59,3348,40,,,,13203.17,0
1896090,18:34:45,18:34:45,3349,41,,,,13464.75,0
1896090,18:35:18,18:35:18,3350,42,,,,13598.29,0
1896090,18:36:17,18:36:17,3798,43,,,,13901.28,0
1896090,18:36:40,18:36:40,3799,44,,,,14009.39,0
1896090,18:37:29,18:37:29,88,45,,,,14255.6,0
1896090,18:38:05,18:38:05,89,46,,,,14463.14,0
1896090,18:38:41,18:38:41,90,47,,,,14659.97,0
1896090,18:39:09,18:39:09,91,48,,,,14792.27,0
1896090,18:41:00,18:41:00,5520,49,,,,15420.27,
1896090,18:42:00,18:42:00,10161,50,,,,15730.28,
1896090,18:52:00,18:52:00,2504,51,,,,20100.51,
1896090,18:54:40,18:54:40,10344,52,,,,21030.64,0
1896090,18:59:00,18:59:00,9944,53,,1,,22721.2,
18981090,16:05:00,16:05:00,10286,1,,,1,0,
18981090,16:05:28,16:05:28,7808,2,,,,274.77,0
18981090,16:06:38,16:06:38,5468,3,,,,1280.21,0
18981090,16:07:15,16:07:15,5469,4,,,,1787.16,0
18981090,16:07:52,16:07:52,5470,5,,,,2225.19,0
18981090,16:09:00,16:09:00,8350,6,,,,3117.02,
18981090,16:09:16,16:09:16,5472,7,,,,3261.74,0
18981090,16:09:51,16:09:51,1120,8,,,,3538.87,0
18981090,16:10:18,16:10:18,1121,9,,,,3739.21,0
18981090,16:10:49,16:10:49,1122,10,,,,4018.88,0
18981090,16:11:30,16:11:30,5473,11,,,,4354.38,0
18981090,16:11:49,16:11:49,5474,12,,,,4479.11,0
18981090,16:12:19,16:12:19,5475,13,,,,4710.86,0
18981090,16:13:33,16:13:33,5476,14,,,,5195.35,0
18981090,16:13:54,16:13:54,5477,15,,,,5331.54,0
18981090,16:14:27,16:14:27,5478,16,,,,5574.66,0
18981090,16:14:58,16:14:58,5479,17,,,,5810.48,0
18981090,16:15:28,16:15:28,1068,18,,,,6055.9,0
18981090,16:15:37,16:15:37,1069,19,,,,6148.61,0
18981090,16:15:51,16:15:51,1070,20,,,,6247.71,0
18981090,16:16:21,16:16:21,1071,21,,,,6487.41,0
18981090,16:17:04,16:17:04,1072,22,,,,6846.29,0
18981090,16:17:28,16:17:28,1073,23,,,,7035.67,0
18981090,16:18:00,16:18:00,1026,24,,,,7258.85,
18981090,16:18:40,16:18:40,1027,25,,,,7548.17,0
18981090,16:19:28,16:19:28,1028,26,,,,7829.58,0
18981090,16:20:01,16:20:01,1029,27,,,,8010.7,0
18981090,16:21:08,16:21:08,1030,28,,,,8475.24,0
18981090,16:21:52,16:21:52,1031,29,,,,8733.72,0
18981090,16:22:51,16:22:51,1032,30,,,,9234.42,0
18981090,16:23:39,16:23:39,5485,31,,,,9596.91,0
18981090,16:24:20,16:24:20,6309,32,,,,9861.93,0
18981090,16:26:16,16:26:16,2281,33,,,,10836.21,0
18981090,16:26:44,16:26:44,6561,34,,,,11049.64,0
18981090,16:28:00,16:28:00,9654,35,,,,11606.93,
18981090,16:29:29,16:29:29,557,36,,,,12189.02,0
18981090,16:31:43,16:31:43,3345,37,,,,12572.65,0
18981090,16:32:14,16:32:14,3346,38,,,,12735.43,0
18981090,16:33:10,16:33:10,3347,39,,,,12977.03,0
18981090,16:33:59,16:33:59,3348,40,,,,13203.17,0
18981090,16:34:45,16:34:45,3349,41,,,,13464.75,0
18981090,16:35:18,16:35:18,3350,42,,,,13598.29,0
18981090,16:36:17,16:36:17,3798,43,,,,13901.28,0
18981090,16:36:40,16:36:40,3799,44,,,,14009.39,0
18981090,16:37:29,16:37:29,88,45,,,,14255.6,0
18981090,16:38:05,16:38:05,89,46,,,,14463.14,0
18981090,16:38:41,16:38:41,90,47,,,,14659.97,0
18981090,16:39:09,16:39:09,91,48,,,,14792.27,0
18981090,16:41:00,16:41:00,5520,49,,,,15420.27,
18981090,16:42:00,16:42:00,10161,50,,,,15730.28,
18981090,16:52:00,16:52:00,2504,51,,,,20100.51,
18981090,16:55:03,16:55:03,10344,52,,,,21030.64,0
18981090,17:00:00,17:00:00,9944,53,,1,,22721.2,
18983020,21:20:00,21:20:00,10286,1,,,1,0,
18983020,21:20:20,21:20:20,7808,2,,,,274.79,0
18983020,21:21:12,21:21:12,5468,3,,,,1280.23,0
18983020,21:21:42,21:21:42,5469,4,,,,1787.29,0
18983020,21:22:10,21:22:10,5470,5,,,,2225.32,0
18983020,21:23:00,21:23:00,8350,6,,,,3117.15,
18983020,21:23:14,21:23:14,5472,7,,,,3261.87,0
18983020,21:23:45,21:23:45,1120,8,,,,3539,0
18983020,21:24:09,21:24:09,1121,9,,,,3739.34,0
18983020,21:24:38,21:24:38,1122,10,,,,4019.01,0
18983020,21:25:14,21:25:14,5473,11,,,,4354.51,0
18983020,21:25:31,21:25:31,5474,12,,,,4479.24,0
18983020,21:25:58,21:25:58,5475,13,,,,4710.99,0
18983020,21:27:04,21:27:04,5476,14,,,,5195.48,0
18983020,21:27:23,21:27:23,5477,15,,,,5331.67,0
18983020,21:27:53,21:27:53,5478,16,,,,5574.79,0
18983020,21:28:21,21:28:21,5479,17,,,,5810.61,0
18983020,21:28:48,21:28:48,1068,18,,,,6056.03,0
18983020,21:28:56,21:28:56,1069,19,,,,6148.74,0
18983020,21:29:08,21:29:08,1070,20,,,,6247.84,0
18983020,21:29:32,21:29:32,1071,21,,,,6472.93,0
18983020,21:30:11,21:30:11,1072,22,,,,6831.81,0
18983020,21:30:31,21:30:31,1073,23,,,,7021.17,0
18983020,21:31:00,21:31:00,1026,24,,,,7244.35,
18983020,21:31:36,21:31:36,1027,25,,,,7533.67,0
18983020,21:32:19,21:32:19,1028,26,,,,7815.08,0
18983020,21:32:49,21:32:49,1029,27,,,,7996.2,0
18983020,21:33:49,21:33:49,1030,28,,,,8460.74,0
18983020,21:34:29,21:34:29,1031,29,,,,8719.22,0
18983020,21:35:22,21:35:22,1032,30,,,,9219.92,0
18983020,21:36:05,21:36:05,5485,31,,,,9582.41,0
18983020,21:36:42,21:36:42,6309,32,,,,9847.43,0
18983020,21:38:26,21:38:26,2281,33,,,,10821.71,0
18983020,21:38:51,21:38:51,6561,34,,,,11035.14,0
18983020,21:40:00,21:40:00,9654,35,,,,11592.43,
18983020,21:41:18,21:41:18,557,36,,,,12174.52,0
18983020,21:43:15,21:43:15,3345,37,,,,12558.15,0
18983020,21:43:42,21:43:42,3346,38,,,,12720.93,0
18983020,21:44:32,21:44:32,3347,39,,,,12962.53,0
18983020,21:45:15,21:45:15,3348,40,,,,13188.67,0
18983020,21:45:55,21:45:55,3349,41,,,,13450.25,0
18983020,21:46:24,21:46:24,3350,42,,,,13583.79,0
18983020,21:47:16,21:47:16,3798,43,,,,13886.78,0
18983020,21:47:36,21:47:36,3799,44,,,,13994.89,0
18983020,21:48:19,21:48:19,88,45,,,,14241.1,0
18983020,21:48:51,21:48:51,89,46,,,,14448.64,0
18983020,21:49:24,21:49:24,90,47,,,,14644.62,0
18983020,21:49:51,21:49:51,91,48,,,,14776.93,0
18983020,21:51:26,21:51:26,5520,49,,,,15411.19,0
18983020,21:52:00,21:52:00,10159,50,,,,15651.45,
18983020,21:53:00,21:53:00,5520,51,,,,15854.31,
18983020,22:00:33,22:00:33,9486,52,,,,19727.72,0
18983020,22:01:50,22:01:50,10344,53,,,,20384.05,0
18983020,22:05:00,22:05:00,9944,54,,1,,22051.26,
18983030,21:20:00,21:20:00,10286,1,,,1,0,
18983030,21:20:20,21:20:20,7808,2,,,,274.79,0
18983030,21:21:12,21:21:12,5468,3,,,,1280.23,0
18983030,21:21:42,21:21:42,5469,4,,,,1787.29,0
18983030,21:22:10,21:22:10,5470,5,,,,2225.32,0
18983030,21:23:00,21:23:00,8350,6,,,,3117.15,
18983030,21:23:14,21:23:14,5472,7,,,,3261.87,0
18983030,21:23:45,21:23:45,1120,8,,,,3539,0
18983030,21:24:09,21:24:09,1121,9,,,,3739.34,0
18983030,21:24:38,21:24:38,1122,10,,,,4019.01,0
18983030,21:25:14,21:25:14,5473,11,,,,4354.51,0
18983030,21:25:31,21:25:31,5474,12,,,,4479.24,0
18983030,21:25:58,21:25:58,5475,13,,,,4710.99,0
18983030,21:27:04,21:27:04,5476,14,,,,5195.48,0
18983030,21:27:23,21:27:23,5477,15,,,,5331.67,0
18983030,21:27:53,21:27:53,5478,16,,,,5574.79,0
18983030,21:28:21,21:28:21,5479,17,,,,5810.61,0
18983030,21:28:48,21:28:48,1068,18,,,,6056.03,0
18983030,21:28:56,21:28:56,1069,19,,,,6148.74,0
18983030,21:29:08,21:29:08,1070,20,,,,6247.84,0
18983030,21:29:32,21:29:32,1071,21,,,,6472.93,0
18983030,21:30:11,21:30:11,1072,22,,,,6831.81,0
18983030,21:30:31,21:30:31,1073,23,,,,7021.17,0
18983030,21:31:00,21:31:00,1026,24,,,,7244.35,
18983030,21:31:36,21:31:36,1027,25,,,,7533.67,0
18983030,21:32:19,21:32:19,1028,26,,,,7815.08,0
18983030,21:32:49,21:32:49,1029,27,,,,7996.2,0
18983030,21:33:49,21:33:49,1030,28,,,,8460.74,0
18983030,21:34:29,21:34:29,1031,29,,,,8719.22,0
18983030,21:35:22,21:35:22,1032,30,,,,9219.92,0
18983030,21:36:05,21:36:05,5485,31,,,,9582.41,0
18983030,21:36:42,21:36:42,6309,32,,,,9847.43,0
18983030,21:38:26,21:38:26,2281,33,,,,10821.71,0
18983030,21:38:51,21:38:51,6561,34,,,,11035.14,0
18983030,21:40:00,21:40:00,9654,35,,,,11592.43,
18983030,21:41:18,21:41:18,557,36,,,,12174.52,0
18983030,21:43:15,21:43:15,3345,37,,,,12558.15,0
18983030,21:43:42,21:43:42,3346,38,,,,12720.93,0
18983030,21:44:32,21:44:32,3347,39,,,,12962.53,0
18983030,21:45:15,21:45:15,3348,40,,,,13188.67,0
18983030,21:45:55,21:45:55,3349,41,,,,13450.25,0
18983030,21:46:24,21:46:24,3350,42,,,,13583.79,0
18983030,21:47:16,21:47:16,3798,43,,,,13886.78,0
18983030,21:47:36,21:47:36,3799,44,,,,13994.89,0
18983030,21:48:19,21:48:19,88,45,,,,14241.1,0
18983030,21:48:51,21:48:51,89,46,,,,14448.64,0
18983030,21:49:24,21:49:24,90,47,,,,14644.62,0
18983030,21:49:51,21:49:51,91,48,,,,14776.93,0
18983030,21:51:26,21:51:26,5520,49,,,,15411.19,0
18983030,21:52:00,21:52:00,10159,50,,,,15651.45,
18983030,21:53:00,21:53:00,5520,51,,,,15854.31,
18983030,22:00:33,22:00:33,9486,52,,,,19727.72,0
18983030,22:01:50,22:01:50,10344,53,,,,20384.05,0
18983030,22:05:00,22:05:00,9944,54,,1,,22051.26,
18983040,21:20:00,21:20:00,10286,1,,,1,0,
18983040,21:20:20,21:20:20,7808,2,,,,274.79,0
18983040,21:21:12,21:21:12,5468,3,,,,1280.23,0
18983040,21:21:42,21:21:42,5469,4,,,,1787.29,0
18983040,21:22:10,21:22:10,5470,5,,,,2225.32,0
18983040,21:23:00,21:23:00,8350,6,,,,3117.15,
18983040,21:23:14,21:23:14,5472,7,,,,3261.87,0
18983040,21:23:45,21:23:45,1120,8,,,,3539,0
18983040,21:24:09,21:24:09,1121,9,,,,3739.34,0
18983040,21:24:38,21:24:38,1122,10,,,,4019.01,0
18983040,21:25:14,21:25:14,5473,11,,,,4354.51,0
18983040,21:25:31,21:25:31,5474,12,,,,4479.24,0
18983040,21:25:58,21:25:58,5475,13,,,,4710.99,0
18983040,21:27:04,21:27:04,5476,14,,,,5195.48,0
18983040,21:27:23,21:27:23,5477,15,,,,5331.67,0
18983040,21:27:53,21:27:53,5478,16,,,,5574.79,0
18983040,21:28:21,21:28:21,5479,17,,,,5810.61,0
18983040,21:28:48,21:28:48,1068,18,,,,6056.03,0
18983040,21:28:56,21:28:56,1069,19,,,,6148.74,0
18983040,21:29:08,21:29:08,1070,20,,,,6247.84,0
18983040,21:29:32,21:29:32,1071,21,,,,6472.93,0
18983040,21:30:11,21:30:11,1072,22,,,,6831.81,0
18983040,21:30:31,21:30:31,1073,23,,,,7021.17,0
18983040,21:31:00,21:31:00,1026,24,,,,7244.35,
18983040,21:31:36,21:31:36,1027,25,,,,7533.67,0
18983040,21:32:19,21:32:19,1028,26,,,,7815.08,0
18983040,21:32:49,21:32:49,1029,27,,,,7996.2,0
18983040,21:33:49,21:33:49,1030,28,,,,8460.74,0
18983040,21:34:29,21:34:29,1031,29,,,,8719.22,0
18983040,21:35:22,21:35:22,1032,30,,,,9219.92,0
18983040,21:36:05,21:36:05,5485,31,,,,9582.41,0
18983040,21:36:42,21:36:42,6309,32,,,,9847.43,0
18983040,21:38:26,21:38:26,2281,33,,,,10821.71,0
18983040,21:38:51,21:38:51,6561,34,,,,11035.14,0
18983040,21:40:00,21:40:00,9654,35,,,,11592.43,
18983040,21:41:18,21:41:18,557,36,,,,12174.52,0
18983040,21:43:15,21:43:15,3345,37,,,,12558.15,0
18983040,21:43:42,21:43:42,3346,38,,,,12720.93,0
18983040,21:44:32,21:44:32,3347,39,,,,12962.53,0
18983040,21:45:15,21:45:15,3348,40,,,,13188.67,0
18983040,21:45:55,21:45:55,3349,41,,,,13450.25,0
18983040,21:46:24,21:46:24,3350,42,,,,13583.79,0
18983040,21:47:16,21:47:16,3798,43,,,,13886.78,0
18983040,21:47:36,21:47:36,3799,44,,,,13994.89,0
18983040,21:48:19,21:48:19,88,45,,,,14241.1,0
18983040,21:48:51,21:48:51,89,46,,,,14448.64,0
18983040,21:49:24,21:49:24,90,47,,,,14644.62,0
18983040,21:49:51,21:49:51,91,48,,,,14776.93,0
18983040,21:51:26,21:51:26,5520,49,,,,15411.19,0
18983040,21:52:00,21:52:00,10159,50,,,,15651.45,
18983040,21:53:00,21:53:00,5520,51,,,,15854.31,
18983040,22:00:33,22:00:33,9486,52,,,,19727.72,0
18983040,22:01:50,22:01:50,10344,53,,,,20384.05,0
18983040,22:05:00,22:05:00,9944,54,,1,,22051.26,
18983050,21:20:00,21:20:00,10286,1,,,1,0,
18983050,21:20:20,21:20:20,7808,2,,,,274.79,0
18983050,21:21:12,21:21:12,5468,3,,,,1280.23,0
18983050,21:21:42,21:21:42,5469,4,,,,1787.29,0
18983050,21:22:10,21:22:10,5470,5,,,,2225.32,0
18983050,21:23:00,21:23:00,8350,6,,,,3117.15,
18983050,21:23:14,21:23:14,5472,7,,,,3261.87,0
18983050,21:23:45,21:23:45,1120,8,,,,3539,0
18983050,21:24:09,21:24:09,1121,9,,,,3739.34,0
18983050,21:24:38,21:24:38,1122,10,,,,4019.01,0
18983050,21:25:14,21:25:14,5473,11,,,,4354.51,0
18983050,21:25:31,21:25:31,5474,12,,,,4479.24,0
18983050,21:25:58,21:25:58,5475,13,,,,4710.99,0
18983050,21:27:04,21:27:04,5476,14,,,,5195.48,0
18983050,21:27:23,21:27:23,5477,15,,,,5331.67,0
18983050,21:27:53,21:27:53,5478,16,,,,5574.79,0
18983050,21:28:21,21:28:21,5479,17,,,,5810.61,0
18983050,21:28:48,21:28:48,1068,18,,,,6056.03,0
18983050,21:28:56,21:28:56,1069,19,,,,6148.74,0
18983050,21:29:08,21:29:08,1070,20,,,,6247.84,0
18983050,21:29:32,21:29:32,1071,21,,,,6472.93,0
18983050,21:30:11,21:30:11,1072,22,,,,6831.81,0
18983050,21:30:31,21:30:31,1073,23,,,,7021.17,0
18983050,21:31:00,21:31:00,1026,24,,,,7244.35,
18983050,21:31:36,21:31:36,1027,25,,,,7533.67,0
18983050,21:32:19,21:32:19,1028,26,,,,7815.08,0
18983050,21:32:49,21:32:49,1029,27,,,,7996.2,0
18983050,21:33:49,21:33:49,1030,28,,,,8460.74,0
18983050,21:34:29,21:34:29,1031,29,,,,8719.22,0
18983050,21:35:22,21:35:22,1032,30,,,,9219.92,0
18983050,21:36:05,21:36:05,5485,31,,,,9582.41,0
18983050,21:36:42,21:36:42,6309,32,,,,9847.43,0
18983050,21:38:26,21:38:26,2281,33,,,,10821.71,0
18983050,21:38:51,21:38:51,6561,34,,,,11035.14,0
18983050,21:40:00,21:40:00,9654,35,,,,11592.43,
18983050,21:41:18,21:41:18,557,36,,,,12174.52,0
18983050,21:43:15,21:43:15,3345,37,,,,12558.15,0
18983050,21:43:42,21:43:42,3346,38,,,,12720.93,0
18983050,21:44:32,21:44:32,3347,39,,,,12962.53,0
18983050,21:45:15,21:45:15,3348,40,,,,13188.67,0
18983050,21:45:55,21:45:55,3349,41,,,,13450.25,0
18983050,21:46:24,21:46:24,3350,42,,,,13583.79,0
18983050,21:47:16,21:47:16,3798,43,,,,13886.78,0
18983050,21:47:36,21:47:36,3799,44,,,,13994.89,0
18983050,21:48:19,21:48:19,88,45,,,,14241.1,0
18983050,21:48:51,21:48:51,89,46,,,,14448.64,0
18983050,21:49:24,21:49:24,90,47,,,,14644.62,0
18983050,21:49:51,21:49:51,91,48,,,,14776.93,0
18983050,21:51:26,21:51:26,5520,49,,,,15411.19,0
18983050,21:52:00,21:52:00,10159,50,,,,15651.45,
18983050,21:53:00,21:53:00,5520,51,,,,15854.31,
18983050,22:00:33,22:00:33,9486,52,,,,19727.72,0
18983050,22:01:50,22:01:50,10344,53,,,,20384.05,0
18983050,22:05:00,22:05:00,9944,54,,1,,22051.26,
18983060,21:20:00,21:20:00,10286,1,,,1,0,
18983060,21:20:20,21:20:20,7808,2,,,,274.79,0
18983060,21:21:12,21:21:12,5468,3,,,,1280.23,0
18983060,21:21:42,21:21:42,5469,4,,,,1787.29,0
18983060,21:22:10,21:22:10,5470,5,,,,2225.32,0
18983060,21:23:00,21:23:00,8350,6,,,,3117.15,
18983060,21:23:14,21:23:14,5472,7,,,,3261.87,0
18983060,21:23:45,21:23:45,1120,8,,,,3539,0
18983060,21:24:09,21:24:09,1121,9,,,,3739.34,0
18983060,21:24:38,21:24:38,1122,10,,,,4019.01,0
18983060,21:25:14,21:25:14,5473,11,,,,4354.51,0
18983060,21:25:31,21:25:31,5474,12,,,,4479.24,0
18983060,21:25:58,21:25:58,5475,13,,,,4710.99,0
18983060,21:27:04,21:27:04,5476,14,,,,5195.48,0
18983060,21:27:23,21:27:23,5477,15,,,,5331.67,0
18983060,21:27:53,21:27:53,5478,16,,,,5574.79,0
18983060,21:28:21,21:28:21,5479,17,,,,5810.61,0
18983060,21:28:48,21:28:48,1068,18,,,,6056.03,0
18983060,21:28:56,21:28:56,1069,19,,,,6148.74,0
18983060,21:29:08,21:29:08,1070,20,,,,6247.84,0
18983060,21:29:32,21:29:32,1071,21,,,,6472.93,0
18983060,21:30:11,21:30:11,1072,22,,,,6831.81,0
18983060,21:30:31,21:30:31,1073,23,,,,7021.17,0
18983060,21:31:00,21:31:00,1026,24,,,,7244.35,
18983060,21:31:36,21:31:36,1027,25,,,,7533.67,0
18983060,21:32:19,21:32:19,1028,26,,,,7815.08,0
18983060,21:32:49,21:32:49,1029,27,,,,7996.2,0
18983060,21:33:49,21:33:49,1030,28,,,,8460.74,0
18983060,21:34:29,21:34:29,1031,29,,,,8719.22,0
18983060,21:35:22,21:35:22,1032,30,,,,9219.92,0
18983060,21:36:05,21:36:05,5485,31,,,,9582.41,0
18983060,21:36:42,21:36:42,6309,32,,,,9847.43,0
18983060,21:38:26,21:38:26,2281,33,,,,10821.71,0
18983060,21:38:51,21:38:51,6561,34,,,,11035.14,0
18983060,21:40:00,21:40:00,9654,35,,,,11592.43,
18983060,21:41:18,21:41:18,557,36,,,,12174.52,0
18983060,21:43:15,21:43:15,3345,37,,,,12558.15,0
18983060,21:43:42,21:43:42,3346,38,,,,12720.93,0
18983060,21:44:32,21:44:32,3347,39,,,,12962.53,0
18983060,21:45:15,21:45:15,3348,40,,,,13188.67,0
18983060,21:45:55,21:45:55,3349,41,,,,13450.25,0
18983060,21:46:24,21:46:24,3350,42,,,,13583.79,0
18983060,21:47:16,21:47:16,3798,43,,,,13886.78,0
18983060,21:47:36,21:47:36,3799,44,,,,13994.89,0
18983060,21:48:19,21:48:19,88,45,,,,14241.1,0
18983060,21:48:51,21:48:51,89,46,,,,14448.64,0
18983060,21:49:24,21:49:24,90,47,,,,14644.62,0
18983060,21:49:51,21:49:51,91,48,,,,14776.93,0
18983060,21:51:26,21:51:26,5520,49,,,,15411.19,0
18983060,21:52:00,21:52:00,10159,50,,,,15651.45,
18983060,21:53:00,21:53:00,5520,51,,,,15854.31,
18983060,22:00:33,22:00:33,9486,52,,,,19727.72,0
18983060,22:01:50,22:01:50,10344,53,,,,20384.05,0
18983060,22:05:00,22:05:00,9944,54,,1,,22051.26,
19366020,18:56:00,18:56:00,10286,1,,,1,0,
19366020,18:56:27,18:56:27,7808,2,,,,274.79,0
19366020,18:57:36,18:57:36,5468,3,,,,1280.23,0
19366020,18:58:16,18:58:16,5469,4,,,,1787.29,0
19366020,18:58:53,18:58:53,5470,5,,,,2225.32,0
19366020,19:00:00,19:00:00,8350,6,,,,3117.15,
19366020,19:00:16,19:00:16,5472,7,,,,3261.87,0
19366020,19:00:51,19:00:51,1120,8,,,,3539,0
19366020,19:01:18,19:01:18,1121,9,,,,3739.34,0
19366020,19:01:50,19:01:50,1122,10,,,,4019.01,0
19366020,19:02:31,19:02:31,5473,11,,,,4354.51,0
19366020,19:02:50,19:02:50,5474,12,,,,4479.24,0
19366020,19:03:21,19:03:21,5475,13,,,,4710.99,0
19366020,19:04:35,19:04:35,5476,14,,,,5195.48,0
19366020,19:04:56,19:04:56,5477,15,,,,5331.67,0
19366020,19:05:29,19:05:29,5478,16,,,,5574.79,0
19366020,19:06:01,19:06:01,5479,17,,,,5810.61,0
19366020,19:06:31,19:06:31,1068,18,,,,6056.03,0
19366020,19:06:40,19:06:40,1069,19,,,,6148.74,0
19366020,19:06:54,19:06:54,1070,20,,,,6247.84,0
19366020,19:07:21,19:07:21,1071,21,,,,6472.93,0
19366020,19:08:05,19:08:05,1072,22,,,,6831.81,0
19366020,19:08:28,19:08:28,1073,23,,,,7021.17,0
19366020,19:09:00,19:09:00,1026,24,,,,7244.35,
19366020,19:09:36,19:09:36,1027,25,,,,7533.67,0
19366020,19:10:19,19:10:19,1028,26,,,,7815.08,0
19366020,19:10:49,19:10:49,1029,27,,,,7996.2,0
19366020,19:11:49,19:11:49,1030,28,,,,8460.74,0
19366020,19:12:29,19:12:29,1031,29,,,,8719.22,0
19366020,19:13:22,19:13:22,1032,30,,,,9219.92,0
19366020,19:14:05,19:14:05,5485,31,,,,9582.41,0
19366020,19:14:42,19:14:42,6309,32,,,,9847.43,0
19366020,19:16:26,19:16:26,2281,33,,,,10821.71,0
19366020,19:16:51,19:16:51,6561,34,,,,11035.14,0
19366020,19:18:00,19:18:00,9654,35,,,,11592.43,
19366020,19:19:12,19:19:12,557,36,,,,12174.52,0
19366020,19:20:59,19:20:59,3345,37,,,,12558.15,0
19366020,19:21:24,19:21:24,3346,38,,,,12720.93,0
19366020,19:22:09,19:22:09,3347,39,,,,12962.53,0
19366020,19:22:48,19:22:48,3348,40,,,,13188.67,0
19366020,19:23:25,19:23:25,3349,41,,,,13450.25,0
19366020,19:23:52,19:23:52,3350,42,,,,13583.79,0
19366020,19:24:40,19:24:40,3798,43,,,,13886.78,0
19366020,19:24:58,19:24:58,3799,44,,,,13994.89,0
19366020,19:25:37,19:25:37,88,45,,,,14241.1,0
19366020,19:26:06,19:26:06,89,46,,,,14448.64,0
19366020,19:26:37,19:26:37,90,47,,,,14644.62,0
19366020,19:27:02,19:27:02,91,48,,,,14776.93,0
19366020,19:28:29,19:28:29,5520,49,,,,15411.19,0
19366020,19:29:00,19:29:00,10159,50,,,,15651.45,
19366020,19:30:00,19:30:00,5520,51,,,,15854.31,
19366020,19:37:33,19:37:33,9486,52,,,,19727.72,0
19366020,19:38:50,19:38:50,10344,53,,,,20384.05,0
19366020,19:42:00,19:42:00,9944,54,,1,,22051.26,
19366030,18:56:00,18:56:00,10286,1,,,1,0,
19366030,18:56:27,18:56:27,7808,2,,,,274.79,0
19366030,18:57:36,18:57:36,5468,3,,,,1280.23,0
19366030,18:58:16,18:58:16,5469,4,,,,1787.29,0
19366030,18:58:53,18:58:53,5470,5,,,,2225.32,0
19366030,19:00:00,19:00:00,8350,6,,,,3117.15,
19366030,19:00:16,19:00:16,5472,7,,,,3261.87,0
19366030,19:00:51,19:00:51,1120,8,,,,3539,0
19366030,19:01:18,19:01:18,1121,9,,,,3739.34,0
19366030,19:01:50,19:01:50,1122,10,,,,4019.01,0
19366030,19:02:31,19:02:31,5473,11,,,,4354.51,0
19366030,19:02:50,19:02:50,5474,12,,,,4479.24,0
19366030,19:03:21,19:03:21,5475,13,,,,4710.99,0
19366030,19:04:35,19:04:35,5476,14,,,,5195.48,0
19366030,19:04:56,19:04:56,5477,15,,,,5331.67,0
19366030,19:05:29,19:05:29,5478,16,,,,5574.79,0
19366030,19:06:01,19:06:01,5479,17,,,,5810.61,0
19366030,19:06:31,19:06:31,1068,18,,,,6056.03,0
19366030,19:06:40,19:06:40,1069,19,,,,6148.74,0
19366030,19:06:54,19:06:54,1070,20,,,,6247.84,0
19366030,19:07:21,19:07:21,1071,21,,,,6472.93,0
19366030,19:08:05,19:08:05,1072,22,,,,6831.81,0
19366030,19:08:28,19:08:28,1073,23,,,,7021.17,0
19366030,19:09:00,19:09:00,1026,24,,,,7244.35,
19366030,19:09:36,19:09:36,1027,25,,,,7533.67,0
19366030,19:10:19,19:10:19,1028,26,,,,7815.08,0
19366030,19:10:49,19:10:49,1029,27,,,,7996.2,0
19366030,19:11:49,19:11:49,1030,28,,,,8460.74,0
19366030,19:12:29,19:12:29,1031,29,,,,8719.22,0
19366030,19:13:22,19:13:22,1032,30,,,,9219.92,0
19366030,19:14:05,19:14:05,5485,31,,,,9582.41,0
19366030,19:14:42,19:14:42,6309,32,,,,9847.43,0
19366030,19:16:26,19:16:26,2281,33,,,,10821.71,0
19366030,19:16:51,19:16:51,6561,34,,,,11035.14,0
19366030,19:18:00,19:18:00,9654,35,,,,11592.43,
19366030,19:19:12,19:19:12,557,36,,,,12174.52,0
19366030,19:20:59,19:20:59,3345,37,,,,12558.15,0
19366030,19:21:24,19:21:24,3346,38,,,,12720.93,0
19366030,19:22:09,19:22:09,3347,39,,,,12962.53,0
19366030,19:22:48,19:22:48,3348,40,,,,13188.67,0
19366030,19:23:25,19:23:25,3349,41,,,,13450.25,0
19366030,19:23:52,19:23:52,3350,42,,,,13583.79,0
19366030,19:24:40,19:24:40,3798,43,,,,13886.78,0
19366030,19:24:58,19:24:58,3799,44,,,,13994.89,0
19366030,19:25:37,19:25:37,88,45,,,,14241.1,0
19366030,19:26:06,19:26:06,89,46,,,,14448.64,0
19366030,19:26:37,19:26:37,90,47,,,,14644.62,0
19366030,19:27:02,19:27:02,91,48,,,,14776.93,0
19366030,19:28:29,19:28:29,5520,49,,,,15411.19,0
19366030,19:29:00,19:29:00,10159,50,,,,15651.45,
19366030,19:30:00,19:30:00,5520,51,,,,15854.31,
19366030,19:37:33,19:37:33,9486,52,,,,19727.72,0
19366030,19:38:50,19:38:50,10344,53,,,,20384.05,0
19366030,19:42:00,19:42:00,9944,54,,1,,22051.26,
19366040,18:56:00,18:56:00,10286,1,,,1,0,
19366040,18:56:27,18:56:27,7808,2,,,,274.79,0
19366040,18:57:36,18:57:36,5468,3,,,,1280.23,0
19366040,18:58:16,18:58:16,5469,4,,,,1787.29,0
19366040,18:58:53,18:58:53,5470,5,,,,2225.32,0
19366040,19:00:00,19:00:00,8350,6,,,,3117.15,
19366040,19:00:16,19:00:16,5472,7,,,,3261.87,0
19366040,19:00:51,19:00:51,1120,8,,,,3539,0
19366040,19:01:18,19:01:18,1121,9,,,,3739.34,0
19366040,19:01:50,19:01:50,1122,10,,,,4019.01,0
19366040,19:02:31,19:02:31,5473,11,,,,4354.51,0
19366040,19:02:50,19:02:50,5474,12,,,,4479.24,0
19366040,19:03:21,19:03:21,5475,13,,,,4710.99,0
19366040,19:04:35,19:04:35,5476,14,,,,5195.48,0
19366040,19:04:56,19:04:56,5477,15,,,,5331.67,0
19366040,19:05:29,19:05:29,5478,16,,,,5574.79,0
19366040,19:06:01,19:06:01,5479,17,,,,5810.61,0
19366040,19:06:31,19:06:31,1068,18,,,,6056.03,0
19366040,19:06:40,19:06:40,1069,19,,,,6148.74,0
19366040,19:06:54,19:06:54,1070,20,,,,6247.84,0
19366040,19:07:21,19:07:21,1071,21,,,,6472.93,0
19366040,19:08:05,19:08:05,1072,22,,,,6831.81,0
19366040,19:08:28,19:08:28,1073,23,,,,7021.17,0
19366040,19:09:00,19:09:00,1026,24,,,,7244.35,
19366040,19:09:36,19:09:36,1027,25,,,,7533.67,0
19366040,19:10:19,19:10:19,1028,26,,,,7815.08,0
19366040,19:10:49,19:10:49,1029,27,,,,7996.2,0
19366040,19:11:49,19:11:49,1030,28,,,,8460.74,0
19366040,19:12:29,19:12:29,1031,29,,,,8719.22,0
19366040,19:13:22,19:13:22,1032,30,,,,9219.92,0
19366040,19:14:05,19:14:05,5485,31,,,,9582.41,0
19366040,19:14:42,19:14:42,6309,32,,,,9847.43,0
19366040,19:16:26,19:16:26,2281,33,,,,10821.71,0
19366040,19:16:51,19:16:51,6561,34,,,,11035.14,0
19366040,19:18:00,19:18:00,9654,35,,,,11592.43,
19366040,19:19:12,19:19:12,557,36,,,,12174.52,0
19366040,19:20:59,19:20:59,3345,37,,,,12558.15,0
19366040,19:21:24,19:21:24,3346,38,,,,12720.93,0
19366040,19:22:09,19:22:09,3347,39,,,,12962.53,0
19366040,19:22:48,19:22:48,3348,40,,,,13188.67,0
19366040,19:23:25,19:23:25,3349,41,,,,13450.25,0
19366040,19:23:52,19:23:52,3350,42,,,,13583.79,0
19366040,19:24:40,19:24:40,3798,43,,,,13886.78,0
19366040,19:24:58,19:24:58,3799,44,,,,13994.89,0
19366040,19:25:37,19:25:37,88,45,,,,14241.1,0
19366040,19:26:06,19:26:06,89,46,,,,14448.64,0
19366040,19:26:37,19:26:37,90,47,,,,14644.62,0
19366040,19:27:02,19:27:02,91,48,,,,14776.93,0
19366040,19:28:29,19:28:29,5520,49,,,,15411.19,0
19366040,19:29:00,19:29:00,10159,50,,,,15651.45,
19366040,19:30:00,19:30:00,5520,51,,,,15854.31,
19366040,19:37:33,19:37:33,9486,52,,,,19727.72,0
19366040,19:38:50,19:38:50,10344,53,,,,20384.05,0
19366040,19:42:00,19:42:00,9944,54,,1,,22051.26,
19366050,18:56:00,18:56:00,10286,1,,,1,0,
19366050,18:56:27,18:56:27,7808,2,,,,274.79,0
19366050,18:57:36,18:57:36,5468,3,,,,1280.23,0
19366050,18:58:16,18:58:16,5469,4,,,,1787.29,0
19366050,18:58:53,18:58:53,5470,5,,,,2225.32,0
19366050,19:00:00,19:00:00,8350,6,,,,3117.15,
19366050,19:00:16,19:00:16,5472,7,,,,3261.87,0
19366050,19:00:51,19:00:51,1120,8,,,,3539,0
19366050,19:01:18,19:01:18,1121,9,,,,3739.34,0
19366050,19:01:50,19:01:50,1122,10,,,,4019.01,0
19366050,19:02:31,19:02:31,5473,11,,,,4354.51,0
19366050,19:02:50,19:02:50,5474,12,,,,4479.24,0
19366050,19:03:21,19:03:21,5475,13,,,,4710.99,0
19366050,19:04:35,19:04:35,5476,14,,,,5195.48,0
19366050,19:04:56,19:04:56,5477,15,,,,5331.67,0
19366050,19:05:29,19:05:29,5478,16,,,,5574.79,0
19366050,19:06:01,19:06:01,5479,17,,,,5810.61,0
19366050,19:06:31,19:06:31,1068,18,,,,6056.03,0
19366050,19:06:40,19:06:40,1069,19,,,,6148.74,0
19366050,19:06:54,19:06:54,1070,20,,,,6247.84,0
19366050,19:07:21,19:07:21,1071,21,,,,6472.93,0
19366050,19:08:05,19:08:05,1072,22,,,,6831.81,0
19366050,19:08:28,19:08:28,1073,23,,,,7021.17,0
19366050,19:09:00,19:09:00,1026,24,,,,7244.35,
19366050,19:09:36,19:09:36,1027,25,,,,7533.67,0
19366050,19:10:19,19:10:19,1028,26,,,,7815.08,0
19366050,19:10:49,19:10:49,1029,27,,,,7996.2,0
19366050,19:11:49,19:11:49,1030,28,,,,8460.74,0
19366050,19:12:29,19:12:29,1031,29,,,,8719.22,0
19366050,19:13:22,19:13:22,1032,30,,,,9219.92,0
19366050,19:14:05,19:14:05,5485,31,,,,9582.41,0
19366050,19:14:42,19:14:42,6309,32,,,,9847.43,0
19366050,19:16:26,19:16:26,2281,33,,,,10821.71,0
19366050,19:16:51,19:16:51,6561,34,,,,11035.14,0
19366050,19:18:00,19:18:00,9654,35,,,,11592.43,
19366050,19:19:12,19:19:12,557,36,,,,12174.52,0
19366050,19:20:59,19:20:59,3345,37,,,,12558.15,0
19366050,19:21:24,19:21:24,3346,38,,,,12720.93,0
19366050,19:22:09,19:22:09,3347,39,,,,12962.53,0
19366050,19:22:48,19:22:48,3348,40,,,,13188.67,0
19366050,19:23:25,19:23:25,3349,41,,,,13450.25,0
19366050,19:23:52,19:23:52,3350,42,,,,13583.79,0
19366050,19:24:40,19:24:40,3798,43,,,,13886.78,0
19366050,19:24:58,19:24:58,3799,44,,,,13994.89,0
19366050,19:25:37,19:25:37,88,45,,,,14241.1,0
19366050,19:26:06,19:26:06,89,46,,,,14448.64,0
19366050,19:26:37,19:26:37,90,47,,,,14644.62,0
19366050,19:27:02,19:27:02,91,48,,,,14776.93,0
19366050,19:28:29,19:28:29,5520,49,,,,15411.19,0
19366050,19:29:00,19:29:00,10159,50,,,,15651.45,
19366050,19:30:00,19:30:00,5520,51,,,,15854.31,
19366050,19:37:33,19:37:33,9486,52,,,,19727.72,0
19366050,19:38:50,19:38:50,10344,53,,,,20384.05,0
19366050,19:42:00,19:42:00,9944,54,,1,,22051.26,
19366060,18:56:00,18:56:00,10286,1,,,1,0,
19366060,18:56:27,18:56:27,7808,2,,,,274.79,0
19366060,18:57:36,18:57:36,5468,3,,,,1280.23,0
19366060,18:58:16,18:58:16,5469,4,,,,1787.29,0
19366060,18:58:53,18:58:53,5470,5,,,,2225.32,0
19366060,19:00:00,19:00:00,8350,6,,,,3117.15,
19366060,19:00:16,19:00:16,5472,7,,,,3261.87,0
19366060,19:00:51,19:00:51,1120,8,,,,3539,0
19366060,19:01:18,19:01:18,1121,9,,,,3739.34,0
19366060,19:01:50,19:01:50,1122,10,,,,4019.01,0
19366060,19:02:31,19:02:31,5473,11,,,,4354.51,0
19366060,19:02:50,19:02:50,5474,12,,,,4479.24,0
19366060,19:03:21,19:03:21,5475,13,,,,4710.99,0
19366060,19:04:35,19:04:35,5476,14,,,,5195.48,0
19366060,19:04:56,19:04:56,5477,15,,,,5331.67,0
19366060,19:05:29,19:05:29,5478,16,,,,5574.79,0
19366060,19:06:01,19:06:01,5479,17,,,,5810.61,0
19366060,19:06:31,19:06:31,1068,18,,,,6056.03,0
19366060,19:06:40,19:06:40,1069,19,,,,6148.74,0
19366060,19:06:54,19:06:54,1070,20,,,,6247.84,0
19366060,19:07:21,19:07:21,1071,21,,,,6472.93,0
19366060,19:08:05,19:08:05,1072,22,,,,6831.81,0
19366060,19:08:28,19:08:28,1073,23,,,,7021.17,0
19366060,19:09:00,19:09:00,1026,24,,,,7244.35,
19366060,19:09:36,19:09:36,1027,25,,,,7533.67,0
19366060,19:10:19,19:10:19,1028,26,,,,7815.08,0
19366060,19:10:49,19:10:49,1029,27,,,,7996.2,0
19366060,19:11:49,19:11:49,1030,28,,,,8460.74,0
19366060,19:12:29,19:12:29,1031,29,,,,8719.22,0
19366060,19:13:22,19:13:22,1032,30,,,,9219.92,0
19366060,19:14:05,19:14:05,5485,31,,,,9582.41,0
19366060,19:14:42,19:14:42,6309,32,,,,9847.43,0
19366060,19:16:26,19:16:26,2281,33,,,,10821.71,0
19366060,19:16:51,19:16:51,6561,34,,,,11035.14,0
19366060,19:18:00,19:18:00,9654,35,,,,11592.43,
19366060,19:19:12,19:19:12,557,36,,,,12174.52,0
19366060,19:20:59,19:20:59,3345,37,,,,12558.15,0
19366060,19:21:24,19:21:24,3346,38,,,,12720.93,0
19366060,19:22:09,19:22:09,3347,39,,,,12962.53,0
19366060,19:22:48,19:22:48,3348,40,,,,13188.67,0
19366060,19:23:25,19:23:25,3349,41,,,,13450.25,0
19366060,19:23:52,19:23:52,3350,42,,,,13583.79,0
19366060,19:24:40,19:24:40,3798,43,,,,13886.78,0
19366060,19:24:58,19:24:58,3799,44,,,,13994.89,0
19366060,19:25:37,19:25:37,88,45,,,,14241.1,0
19366060,19:26:06,19:26:06,89,46,,,,14448.64,0
19366060,19:26:37,19:26:37,90,47,,,,14644.62,0
19366060,19:27:02,19:27:02,91,48,,,,14776.93,0
19366060,19:28:29,19:28:29,5520,49,,,,15411.19,0
19366060,19:29:00,19:29:00,10159,50,,,,15651.45,
19366060,19:30:00,19:30:00,5520,51,,,,15854.31,
19366060,19:37:33,19:37:33,9486,52,,,,19727.72,0
19366060,19:38:50,19:38:50,10344,53,,,,20384.05,0
19366060,19:42:00,19:42:00,9944,54,,1,,22051.26,
2003080,20:33:00,20:33:00,9654,1,,,1,0,
2003080,20:34:21,20:34:21,557,2,,,,582.09,0
2003080,20:36:21,20:36:21,3345,3,,,,965.72,0
2003080,20:37:05,20:37:05,3346,4,,,,1147.76,0
2003080,20:37:56,20:37:56,3347,5,,,,1389.36,0
2003080,20:38:40,20:38:40,3348,6,,,,1615.5,0
2003080,20:39:21,20:39:21,3349,7,,,,1877.08,0
2003080,20:39:52,20:39:52,3350,8,,,,2010.62,0
2003080,20:40:45,20:40:45,3798,9,,,,2313.61,0
2003080,20:41:06,20:41:06,3799,10,,,,2421.72,0
2003080,20:41:50,20:41:50,88,11,,,,2667.93,0
2003080,20:42:22,20:42:22,89,12,,,,2875.47,0
2003080,20:42:54,20:42:54,90,13,,,,3072.3,0
2003080,20:43:20,20:43:20,91,14,,,,3204.6,0
2003080,20:45:00,20:45:00,5520,15,,,,3832.6,
2003080,20:46:00,20:46:00,10161,16,,,,4142.61,
2003080,20:55:00,20:55:00,2504,17,,,,8512.84,
2003080,20:57:30,20:57:30,10344,18,,,,9442.97,0
2003080,21:02:00,21:02:00,9944,19,,1,,11114.59,
2003100,20:33:00,20:33:00,9654,1,,,1,0,
2003100,20:34:21,20:34:21,557,2,,,,582.09,0
2003100,20:36:21,20:36:21,3345,3,,,,965.72,0
2003100,20:37:05,20:37:05,3346,4,,,,1147.76,0
2003100,20:37:56,20:37:56,3347,5,,,,1389.36,0
2003100,20:38:40,20:38:40,3348,6,,,,1615.5,0
2003100,20:39:21,20:39:21,3349,7,,,,1877.08,0
2003100,20:39:52,20:39:52,3350,8,,,,2010.62,0
2003100,20:40:45,20:40:45,3798,9,,,,2313.61,0
2003100,20:41:06,20:41:06,3799,10,,,,2421.72,0
2003100,20:41:50,20:41:50,88,11,,,,2667.93,0
2003100,20:42:22,20:42:22,89,12,,,,2875.47,0
2003100,20:42:54,20:42:54,90,13,,,,3072.3,0
2003100,20:43:20,20:43:20,91,14,,,,3204.6,0
2003100,20:45:00,20:45:00,5520,15,,,,3832.6,
2003100,20:46:00,20:46:00,10161,16,,,,4142.61,
2003100,20:55:00,20:55:00,2504,17,,,,8512.84,
2003100,20:57:30,20:57:30,10344,18,,,,9442.97,0
2003100,21:02:00,21:02:00,9944,19,,1,,11114.59,
2003110,20:33:00,20:33:00,9654,1,,,1,0,
2003110,20:34:21,20:34:21,557,2,,,,582.09,0
2003110,20:36:21,20:36:21,3345,3,,,,965.72,0
2003110,20:37:05,20:37:05,3346,4,,,,1147.76,0
2003110,20:37:56,20:37:56,3347,5,,,,1389.36,0
2003110,20:38:40,20:38:40,3348,6,,,,1615.5,0
2003110,20:39:21,20:39:21,3349,7,,,,1877.08,0
2003110,20:39:52,20:39:52,3350,8,,,,2010.62,0
2003110,20:40:45,20:40:45,3798,9,,,,2313.61,0
2003110,20:41:06,20:41:06,3799,10,,,,2421.72,0
2003110,20:41:50,20:41:50,88,11,,,,2667.93,0
2003110,20:42:22,20:42:22,89,12,,,,2875.47,0
2003110,20:42:54,20:42:54,90,13,,,,3072.3,0
2003110,20:43:20,20:43:20,91,14,,,,3204.6,0
2003110,20:45:00,20:45:00,5520,15,,,,3832.6,
2003110,20:46:00,20:46:00,10161,16,,,,4142.61,
2003110,20:55:00,20:55:00,2504,17,,,,8512.84,
2003110,20:57:30,20:57:30,10344,18,,,,9442.97,0
2003110,21:02:00,21:02:00,9944,19,,1,,11114.59,
20224090,19:05:00,19:05:00,10286,1,,,1,0,
20224090,19:05:28,19:05:28,7808,2,,,,274.77,0
20224090,19:06:38,19:06:38,5468,3,,,,1280.21,0
20224090,19:07:15,19:07:15,5469,4,,,,1787.16,0
20224090,19:07:52,19:07:52,5470,5,,,,2225.19,0
20224090,19:09:00,19:09:00,8350,6,,,,3117.02,
20224090,19:09:14,19:09:14,5472,7,,,,3261.74,0
20224090,19:09:45,19:09:45,1120,8,,,,3538.87,0
20224090,19:10:09,19:10:09,1121,9,,,,3739.21,0
20224090,19:10:37,19:10:37,1122,10,,,,4018.88,0
20224090,19:11:13,19:11:13,5473,11,,,,4354.38,0
20224090,19:11:30,19:11:30,5474,12,,,,4479.11,0
20224090,19:11:57,19:11:57,5475,13,,,,4710.86,0
20224090,19:13:02,19:13:02,5476,14,,,,5195.35,0
20224090,19:13:21,19:13:21,5477,15,,,,5331.54,0
20224090,19:13:50,19:13:50,5478,16,,,,5574.66,0
20224090,19:14:18,19:14:18,5479,17,,,,5810.48,0
20224090,19:14:45,19:14:45,1068,18,,,,6055.9,0
20224090,19:14:53,19:14:53,1069,19,,,,6148.61,0
20224090,19:15:05,19:15:05,1070,20,,,,6247.71,0
20224090,19:15:32,19:15:32,1071,21,,,,6487.41,0
20224090,19:16:10,19:16:10,1072,22,,,,6846.29,0
20224090,19:16:32,19:16:32,1073,23,,,,7035.67,0
20224090,19:17:00,19:17:00,1026,24,,,,7258.85,
20224090,19:17:36,19:17:36,1027,25,,,,7548.17,0
20224090,19:18:19,19:18:19,1028,26,,,,7829.58,0
20224090,19:18:49,19:18:49,1029,27,,,,8010.7,0
20224090,19:19:49,19:19:49,1030,28,,,,8475.24,0
20224090,19:20:29,19:20:29,1031,29,,,,8733.72,0
20224090,19:21:22,19:21:22,1032,30,,,,9234.42,0
20224090,19:22:05,19:22:05,5485,31,,,,9596.91,0
20224090,19:22:42,19:22:42,6309,32,,,,9861.93,0
20224090,19:24:26,19:24:26,2281,33,,,,10836.21,0
20224090,19:24:51,19:24:51,6561,34,,,,11049.64,0
20224090,19:26:00,19:26:00,9654,35,,,,11606.93,
20224090,19:27:29,19:27:29,557,36,,,,12189.02,0
20224090,19:29:43,19:29:43,3345,37,,,,12572.65,0
20224090,19:30:14,19:30:14,3346,38,,,,12735.43,0
20224090,19:31:10,19:31:10,3347,39,,,,12977.03,0
20224090,19:31:59,19:31:59,3348,40,,,,13203.17,0
20224090,19:32:45,19:32:45,3349,41,,,,13464.75,0
20224090,19:33:18,19:33:18,3350,42,,,,13598.29,0
20224090,19:34:17,19:34:17,3798,43,,,,13901.28,0
20224090,19:34:40,19:34:40,3799,44,,,,14009.39,0
20224090,19:35:29,19:35:29,88,45,,,,14255.6,0
20224090,19:36:05,19:36:05,89,46,,,,14463.14,0
20224090,19:36:41,19:36:41,90,47,,,,14659.97,0
20224090,19:37:09,19:37:09,91,48,,,,14792.27,0
20224090,19:39:00,19:39:00,5520,49,,,,15420.27,
20224090,19:40:00,19:40:00,10161,50,,,,15730.28,
20224090,19:50:00,19:50:00,2504,51,,,,20100.51,
20224090,19:52:40,19:52:40,10344,52,,,,21030.64,0
20224090,19:57:00,19:57:00,9944,53,,1,,22721.2,
20661080,20:03:00,20:03:00,9654,1,,,1,0,
20661080,20:04:27,20:04:27,557,2,,,,582.09,0
20661080,20:06:38,20:06:38,3345,3,,,,965.72,0
20661080,20:07:25,20:07:25,3346,4,,,,1147.76,0
20661080,20:08:21,20:08:21,3347,5,,,,1389.36,0
20661080,20:09:08,20:09:08,3348,6,,,,1615.5,0
20661080,20:09:53,20:09:53,3349,7,,,,1877.08,0
20661080,20:10:26,20:10:26,3350,8,,,,2010.62,0
20661080,20:11:24,20:11:24,3798,9,,,,2313.61,0
20661080,20:11:46,20:11:46,3799,10,,,,2421.72,0
20661080,20:12:34,20:12:34,88,11,,,,2667.93,0
20661080,20:13:09,20:13:09,89,12,,,,2875.47,0
20661080,20:13:44,20:13:44,90,13,,,,3072.3,0
20661080,20:14:12,20:14:12,91,14,,,,3204.6,0
20661080,20:16:00,20:16:00,5520,15,,,,3832.6,
20661080,20:17:00,20:17:00,10161,16,,,,4142.61,
20661080,20:27:00,20:27:00,2504,17,,,,8512.84,
20661080,20:29:30,20:29:30,10344,18,,,,9442.97,0
20661080,20:34:00,20:34:00,9944,19,,1,,11114.59,
20661100,20:03:00,20:03:00,9654,1,,,1,0,
20661100,20:04:27,20:04:27,557,2,,,,582.09,0
20661100,20:06:38,20:06:38,3345,3,,,,965.72,0
20661100,20:07:25,20:07:25,3346,4,,,,1147.76,0
20661100,20:08:21,20:08:21,3347,5,,,,1389.36,0
20661100,20:09:08,20:09:08,3348,6,,,,1615.5,0
20661100,20:09:53,20:09:53,3349,7,,,,1877.08,0
20661100,20:10:26,20:10:26,3350,8,,,,2010.62,0
20661100,20:11:24,20:11:24,3798,9,,,,2313.61,0
20661100,20:11:46,20:11:46,3799,10,,,,2421.72,0
20661100,20:12:34,20:12:34,88,11,,,,2667.93,0
20661100,20:13:09,20:13:09,89,12,,,,2875.47,0
20661100,20:13:44,20:13:44,90,13,,,,3072.3,0
20661100,20:14:12,20:14:12,91,14,,,,3204.6,0
20661100,20:16:00,20:16:00,5520,15,,,,3832.6,
20661100,20:17:00,20:17:00,10161,16,,,,4142.61,
20661100,20:27:00,20:27:00,2504,17,,,,8512.84,
20661100,20:29:30,20:29:30,10344,18,,,,9442.97,0
20661100,20:34:00,20:34:00,9944,19,,1,,11114.59,
20661110,20:03:00,20:03:00,9654,1,,,1,0,
20661110,20:04:27,20:04:27,557,2,,,,582.09,0
20661110,20:06:38,20:06:38,3345,3,,,,965.72,0
20661110,20:07:25,20:07:25,3346,4,,,,1147.76,0
20661110,20:08:21,20:08:21,3347,5,,,,1389.36,0
20661110,20:09:08,20:09:08,3348,6,,,,1615.5,0
20661110,20:09:53,20:09:53,3349,7,,,,1877.08,0
20661110,20:10:26,20:10:26,3350,8,,,,2010.62,0
20661110,20:11:24,20:11:24,3798,9,,,,2313.61,0
20661110,20:11:46,20:11:46,3799,10,,,,2421.72,0
20661110,20:12:34,20:12:34,88,11,,,,2667.93,0
20661110,20:13:09,20:13:09,89,12,,,,2875.47,0
20661110,20:13:44,20:13:44,90,13,,,,3072.3,0
20661110,20:14:12,20:14:12,91,14,,,,3204.6,0
20661110,20:16:00,20:16:00,5520,15,,,,3832.6,
20661110,20:17:00,20:17:00,10161,16,,,,4142.61,
20661110,20:27:00,20:27:00,2504,17,,,,8512.84,
20661110,20:29:30,20:29:30,10344,18,,,,9442.97,0
20661110,20:34:00,20:34:00,9944,19,,1,,11114.59,
20830010,17:08:00,17:08:00,10286,1,,,1,0,
20830010,17:08:28,17:08:28,7808,2,,,,274.77,0
20830010,17:09:38,17:09:38,5468,3,,,,1280.21,0
20830010,17:10:15,17:10:15,5469,4,,,,1787.16,0
20830010,17:10:52,17:10:52,5470,5,,,,2225.19,0
20830010,17:12:00,17:12:00,8350,6,,,,3117.02,
20830010,17:12:16,17:12:16,5472,7,,,,3261.74,0
20830010,17:12:51,17:12:51,1120,8,,,,3538.87,0
20830010,17:13:18,17:13:18,1121,9,,,,3739.21,0
20830010,17:13:49,17:13:49,1122,10,,,,4018.88,0
20830010,17:14:30,17:14:30,5473,11,,,,4354.38,0
20830010,17:14:49,17:14:49,5474,12,,,,4479.11,0
20830010,17:15:19,17:15:19,5475,13,,,,4710.86,0
20830010,17:16:33,17:16:33,5476,14,,,,5195.35,0
20830010,17:16:54,17:16:54,5477,15,,,,5331.54,0
20830010,17:17:27,17:17:27,5478,16,,,,5574.66,0
20830010,17:17:58,17:17:58,5479,17,,,,5810.48,0
20830010,17:18:28,17:18:28,1068,18,,,,6055.9,0
20830010,17:18:37,17:18:37,1069,19,,,,6148.61,0
20830010,17:18:51,17:18:51,1070,20,,,,6247.71,0
20830010,17:19:21,17:19:21,1071,21,,,,6487.41,0
20830010,17:20:04,17:20:04,1072,22,,,,6846.29,0
20830010,17:20:28,17:20:28,1073,23,,,,7035.67,0
20830010,17:21:00,17:21:00,1026,24,,,,7258.85,
20830010,17:21:40,17:21:40,1027,25,,,,7548.17,0
20830010,17:22:28,17:22:28,1028,26,,,,7829.58,0
20830010,17:23:01,17:23:01,1029,27,,,,8010.7,0
20830010,17:24:08,17:24:08,1030,28,,,,8475.24,0
20830010,17:24:52,17:24:52,1031,29,,,,8733.72,0
20830010,17:25:51,17:25:51,1032,30,,,,9234.42,0
20830010,17:26:39,17:26:39,5485,31,,,,9596.91,0
20830010,17:27:20,17:27:20,6309,32,,,,9861.93,0
20830010,17:29:16,17:29:16,2281,33,,,,10836.21,0
20830010,17:29:44,17:29:44,6561,34,,,,11049.64,0
20830010,17:31:00,17:31:00,9654,35,,,,11606.93,
20830010,17:32:29,17:32:29,557,36,,,,12189.02,0
20830010,17:34:43,17:34:43,3345,37,,,,12572.65,0
20830010,17:35:14,17:35:14,3346,38,,,,12735.43,0
20830010,17:36:10,17:36:10,3347,39,,,,12977.03,0
20830010,17:36:59,17:36:59,3348,40,,,,13203.17,0
20830010,17:37:45,17:37:45,3349,41,,,,13464.75,0
20830010,17:38:18,17:38:18,3350,42,,,,13598.29,0
20830010,17:39:17,17:39:17,3798,43,,,,13901.28,0
20830010,17:39:40,17:39:40,3799,44,,,,14009.39,0
20830010,17:40:29,17:40:29,88,45,,,,14255.6,0
20830010,17:41:05,17:41:05,89,46,,,,14463.14,0
20830010,17:41:41,17:41:41,90,47,,,,14659.97,0
20830010,17:42:09,17:42:09,91,48,,,,14792.27,0
20830010,17:44:00,17:44:00,5520,49,,,,15420.27,
20830010,17:45:00,17:45:00,10161,50,,,,15730.28,
20830010,17:55:00,17:55:00,2504,51,,,,20100.51,
20830010,17:58:03,17:58:03,10344,52,,,,21030.64,0
20830010,18:03:00,18:03:00,9944,53,,1,,22721.2,
20830120,17:08:00,17:08:00,10286,1,,,1,0,
20830120,17:08:28,17:08:28,7808,2,,,,274.77,0
20830120,17:09:38,17:09:38,5468,3,,,,1280.21,0
20830120,17:10:15,17:10:15,5469,4,,,,1787.16,0
20830120,17:10:52,17:10:52,5470,5,,,,2225.19,0
20830120,17:12:00,17:12:00,8350,6,,,,3117.02,
20830120,17:12:16,17:12:16,5472,7,,,,3261.74,0
20830120,17:12:51,17:12:51,1120,8,,,,3538.87,0
20830120,17:13:18,17:13:18,1121,9,,,,3739.21,0
20830120,17:13:49,17:13:49,1122,10,,,,4018.88,0
20830120,17:14:30,17:14:30,5473,11,,,,4354.38,0
20830120,17:14:49,17:14:49,5474,12,,,,4479.11,0
20830120,17:15:19,17:15:19,5475,13,,,,4710.86,0
20830120,17:16:33,17:16:33,5476,14,,,,5195.35,0
20830120,17:16:54,17:16:54,5477,15,,,,5331.54,0
20830120,17:17:27,17:17:27,5478,16,,,,5574.66,0
20830120,17:17:58,17:17:58,5479,17,,,,5810.48,0
20830120,17:18:28,17:18:28,1068,18,,,,6055.9,0
20830120,17:18:37,17:18:37,1069,19,,,,6148.61,0
20830120,17:18:51,17:18:51,1070,20,,,,6247.71,0
20830120,17:19:21,17:19:21,1071,21,,,,6487.41,0
20830120,17:20:04,17:20:04,1072,22,,,,6846.29,0
20830120,17:20:28,17:20:28,1073,23,,,,7035.67,0
20830120,17:21:00,17:21:00,1026,24,,,,7258.85,
20830120,17:21:40,17:21:40,1027,25,,,,7548.17,0
20830120,17:22:28,17:22:28,1028,26,,,,7829.58,0
20830120,17:23:01,17:23:01,1029,27,,,,8010.7,0
20830120,17:24:08,17:24:08,1030,28,,,,8475.24,0
20830120,17:24:52,17:24:52,1031,29,,,,8733.72,0
20830120,17:25:51,17:25:51,1032,30,,,,9234.42,0
20830120,17:26:39,17:26:39,5485,31,,,,9596.91,0
20830120,17:27:20,17:27:20,6309,32,,,,9861.93,0
20830120,17:29:16,17:29:16,2281,33,,,,10836.21,0
20830120,17:29:44,17:29:44,6561,34,,,,11049.64,0
20830120,17:31:00,17:31:00,9654,35,,,,11606.93,
20830120,17:32:29,17:32:29,557,36,,,,12189.02,0
20830120,17:34:43,17:34:43,3345,37,,,,12572.65,0
20830120,17:35:14,17:35:14,3346,38,,,,12735.43,0
20830120,17:36:10,17:36:10,3347,39,,,,12977.03,0
20830120,17:36:59,17:36:59,3348,40,,,,13203.17,0
20830120,17:37:45,17:37:45,3349,41,,,,13464.75,0
20830120,17:38:18,17:38:18,3350,42,,,,13598.29,0
20830120,17:39:17,17:39:17,3798,43,,,,13901.28,0
20830120,17:39:40,17:39:40,3799,44,,,,14009.39,0
20830120,17:40:29,17:40:29,88,45,,,,14255.6,0
20830120,17:41:05,17:41:05,89,46,,,,14463.14,0
20830120,17:41:41,17:41:41,90,47,,,,14659.97,0
20830120,17:42:09,17:42:09,91,48,,,,14792.27,0
20830120,17:44:00,17:44:00,5520,49,,,,15420.27,
20830120,17:45:00,17:45:00,10161,50,,,,15730.28,
20830120,17:55:00,17:55:00,2504,51,,,,20100.51,
20830120,17:58:03,17:58:03,10344,52,,,,21030.64,0
20830120,18:03:00,18:03:00,9944,53,,1,,22721.2,
2094020,13:54:00,13:54:00,10286,1,,,1,0,
2094020,13:54:27,13:54:27,7808,2,,,,274.79,0
2094020,13:55:36,13:55:36,5468,3,,,,1280.23,0
2094020,13:56:16,13:56:16,5469,4,,,,1787.29,0
2094020,13:56:53,13:56:53,5470,5,,,,2225.32,0
2094020,13:58:00,13:58:00,8350,6,,,,3117.15,
2094020,13:58:20,13:58:20,5472,7,,,,3261.87,0
2094020,13:59:02,13:59:02,1120,8,,,,3539,0
2094020,13:59:36,13:59:36,1121,9,,,,3739.34,0
2094020,14:00:14,14:00:14,1122,10,,,,4019.01,0
2094020,14:01:04,14:01:04,5473,11,,,,4354.51,0
2094020,14:01:28,14:01:28,5474,12,,,,4479.24,0
2094020,14:02:05,14:02:05,5475,13,,,,4710.99,0
2094020,14:03:36,14:03:36,5476,14,,,,5195.48,0
2094020,14:04:02,14:04:02,5477,15,,,,5331.67,0
2094020,14:04:43,14:04:43,5478,16,,,,5574.79,0
2094020,14:05:21,14:05:21,5479,17,,,,5810.61,0
2094020,14:05:58,14:05:58,1068,18,,,,6056.03,0
2094020,14:06:09,14:06:09,1069,19,,,,6148.74,0
2094020,14:06:26,14:06:26,1070,20,,,,6247.84,0
2094020,14:06:59,14:06:59,1071,21,,,,6472.93,0
2094020,14:07:53,14:07:53,1072,22,,,,6831.81,0
2094020,14:08:21,14:08:21,1073,23,,,,7021.17,0
2094020,14:09:00,14:09:00,1026,24,,,,7244.35,
2094020,14:09:40,14:09:40,1027,25,,,,7533.67,0
2094020,14:10:28,14:10:28,1028,26,,,,7815.08,0
2094020,14:11:01,14:11:01,1029,27,,,,7996.2,0
2094020,14:12:08,14:12:08,1030,28,,,,8460.74,0
2094020,14:12:52,14:12:52,1031,29,,,,8719.22,0
2094020,14:13:51,14:13:51,1032,30,,,,9219.92,0
2094020,14:14:39,14:14:39,5485,31,,,,9582.41,0
2094020,14:15:20,14:15:20,6309,32,,,,9847.43,0
2094020,14:17:16,14:17:16,2281,33,,,,10821.71,0
2094020,14:17:44,14:17:44,6561,34,,,,11035.14,0
2094020,14:19:00,14:19:00,9654,35,,,,11592.43,
2094020,14:20:25,14:20:25,557,36,,,,12174.52,0
2094020,14:22:32,14:22:32,3345,37,,,,12558.15,0
2094020,14:23:01,14:23:01,3346,38,,,,12720.93,0
2094020,14:23:54,14:23:54,3347,39,,,,12962.53,0
2094020,14:24:41,14:24:41,3348,40,,,,13188.67,0
2094020,14:25:25,14:25:25,3349,41,,,,13450.25,0
2094020,14:25:56,14:25:56,3350,42,,,,13583.79,0
2094020,14:26:52,14:26:52,3798,43,,,,13886.78,0
2094020,14:27:14,14:27:14,3799,44,,,,13994.89,0
2094020,14:28:01,14:28:01,88,45,,,,14241.1,0
2094020,14:28:35,14:28:35,89,46,,,,14448.64,0
2094020,14:29:11,14:29:11,90,47,,,,14644.62,0
2094020,14:29:41,14:29:41,91,48,,,,14776.93,0
2094020,14:31:23,14:31:23,5520,49,,,,15411.19,0
2094020,14:32:00,14:32:00,10159,50,,,,15651.45,
2094020,14:33:00,14:33:00,5520,51,,,,15854.31,
2094020,14:40:33,14:40:33,9486,52,,,,19727.72,0
2094020,14:41:50,14:41:50,10344,53,,,,20384.05,0
2094020,14:45:00,14:45:00,9944,54,,1,,22051.26,
2094030,13:54:00,13:54:00,10286,1,,,1,0,
2094030,13:54:27,13:54:27,7808,2,,,,274.79,0
2094030,13:55:36,13:55:36,5468,3,,,,1280.23,0
2094030,13:56:16,13:56:16,5469,4,,,,1787.29,0
2094030,13:56:53,13:56:53,5470,5,,,,2225.32,0
2094030,13:58:00,13:58:00,8350,6,,,,3117.15,
2094030,13:58:20,13:58:20,5472,7,,,,3261.87,0
2094030,13:59:02,13:59:02,1120,8,,,,3539,0
2094030,13:59:36,13:59:36,1121,9,,,,3739.34,0
2094030,14:00:14,14:00:14,1122,10,,,,4019.01,0
2094030,14:01:04,14:01:04,5473,11,,,,4354.51,0
2094030,14:01:28,14:01:28,5474,12,,,,4479.24,0
2094030,14:02:05,14:02:05,5475,13,,,,4710.99,0
2094030,14:03:36,14:03:36,5476,14,,,,5195.48,0
2094030,14:04:02,14:04:02,5477,15,,,,5331.67,0
2094030,14:04:43,14:04:43,5478,16,,,,5574.79,0
2094030,14:05:21,14:05:21,5479,17,,,,5810.61,0
2094030,14:05:58,14:05:58,1068,18,,,,6056.03,0
2094030,14:06:09,14:06:09,1069,19,,,,6148.74,0
2094030,14:06:26,14:06:26,1070,20,,,,6247.84,0
2094030,14:06:59,14:06:59,1071,21,,,,6472.93,0
2094030,14:07:53,14:07:53,1072,22,,,,6831.81,0
2094030,14:08:21,14:08:21,1073,23,,,,7021.17,0
2094030,14:09:00,14:09:00,1026,24,,,,7244.35,
2094030,14:09:40,14:09:40,1027,25,,,,7533.67,0
2094030,14:10:28,14:10:28,1028,26,,,,7815.08,0
2094030,14:11:01,14:11:01,1029,27,,,,7996.2,0
2094030,14:12:08,14:12:08,1030,28,,,,8460.74,0
2094030,14:12:52,14:12:52,1031,29,,,,8719.22,0
2094030,14:13:51,14:13:51,1032,30,,,,9219.92,0
2094030,14:14:39,14:14:39,5485,31,,,,9582.41,0
2094030,14:15:20,14:15:20,6309,32,,,,9847.43,0
2094030,14:17:16,14:17:16,2281,33,,,,10821.71,0
2094030,14:17:44,14:17:44,6561,34,,,,11035.14,0
2094030,14:19:00,14:19:00,9654,35,,,,11592.43,
2094030,14:20:25,14:20:25,557,36,,,,12174.52,0
2094030,14:22:32,14:22:32,3345,37,,,,12558.15,0
2094030,14:23:01,14:23:01,3346,38,,,,12720.93,0
2094030,14:23:54,14:23:54,3347,39,,,,12962.53,0
2094030,14:24:41,14:24:41,3348,40,,,,13188.67,0
2094030,14:25:25,14:25:25,3349,41,,,,13450.25,0
2094030,14:25:56,14:25:56,3350,42,,,,13583.79,0
2094030,14:26:52,14:26:52,3798,43,,,,13886.78,0
2094030,14:27:14,14:27:14,3799,44,,,,13994.89,0
2094030,14:28:01,14:28:01,88,45,,,,14241.1,0
2094030,14:28:35,14:28:35,89,46,,,,14448.64,0
2094030,14:29:11,14:29:11,90,47,,,,14644.62,0
2094030,14:29:41,14:29:41,91,48,,,,14776.93,0
2094030,14:31:23,14:31:23,5520,49,,,,15411.19,0
2094030,14:32:00,14:32:00,10159,50,,,,15651.45,
2094030,14:33:00,14:33:00,5520,51,,,,15854.31,
2094030,14:40:33,14:40:33,9486,52,,,,19727.72,0
2094030,14:41:50,14:41:50,10344,53,,,,20384.05,0
2094030,14:45:00,14:45:00,9944,54,,1,,22051.26,
2094040,13:54:00,13:54:00,10286,1,,,1,0,
2094040,13:54:27,13:54:27,7808,2,,,,274.79,0
2094040,13:55:36,13:55:36,5468,3,,,,1280.23,0
2094040,13:56:16,13:56:16,5469,4,,,,1787.29,0
2094040,13:56:53,13:56:53,5470,5,,,,2225.32,0
2094040,13:58:00,13:58:00,8350,6,,,,3117.15,
2094040,13:58:20,13:58:20,5472,7,,,,3261.87,0
2094040,13:59:02,13:59:02,1120,8,,,,3539,0
2094040,13:59:36,13:59:36,1121,9,,,,3739.34,0
2094040,14:00:14,14:00:14,1122,10,,,,4019.01,0
2094040,14:01:04,14:01:04,5473,11,,,,4354.51,0
2094040,14:01:28,14:01:28,5474,12,,,,4479.24,0
2094040,14:02:05,14:02:05,5475,13,,,,4710.99,0
2094040,14:03:36,14:03:36,5476,14,,,,5195.48,0
2094040,14:04:02,14:04:02,5477,15,,,,5331.67,0
2094040,14:04:43,14:04:43,5478,16,,,,5574.79,0
2094040,14:05:21,14:05:21,5479,17,,,,5810.61,0
2094040,14:05:58,14:05:58,1068,18,,,,6056.03,0
2094040,14:06:09,14:06:09,1069,19,,,,6148.74,0
2094040,14:06:26,14:06:26,1070,20,,,,6247.84,0
2094040,14:06:59,14:06:59,1071,21,,,,6472.93,0
2094040,14:07:53,14:07:53,1072,22,,,,6831.81,0
2094040,14:08:21,14:08:21,1073,23,,,,7021.17,0
2094040,14:09:00,14:09:00,1026,24,,,,7244.35,
2094040,14:09:40,14:09:40,1027,25,,,,7533.67,0
2094040,14:10:28,14:10:28,1028,26,,,,7815.08,0
2094040,14:11:01,14:11:01,1029,27,,,,7996.2,0
2094040,14:12:08,14:12:08,1030,28,,,,8460.74,0
2094040,14:12:52,14:12:52,1031,29,,,,8719.22,0
2094040,14:13:51,14:13:51,1032,30,,,,9219.92,0
2094040,14:14:39,14:14:39,5485,31,,,,9582.41,0
2094040,14:15:20,14:15:20,6309,32,,,,9847.43,0
2094040,14:17:16,14:17:16,2281,33,,,,10821.71,0
2094040,14:17:44,14:17:44,6561,34,,,,11035.14,0
2094040,14:19:00,14:19:00,9654,35,,,,11592.43,
2094040,14:20:25,14:20:25,557,36,,,,12174.52,0
2094040,14:22:32,14:22:32,3345,37,,,,12558.15,0
2094040,14:23:01,14:23:01,3346,38,,,,12720.93,0
2094040,14:23:54,14:23:54,3347,39,,,,12962.53,0
2094040,14:24:41,14:24:41,3348,40,,,,13188.67,0
2094040,14:25:25,14:25:25,3349,41,,,,13450.25,0
2094040,14:25:56,14:25:56,3350,42,,,,13583.79,0
2094040,14:26:52,14:26:52,3798,43,,,,13886.78,0
2094040,14:27:14,14:27:14,3799,44,,,,13994.89,0
2094040,14:28:01,14:28:01,88,45,,,,14241.1,0
2094040,14:28:35,14:28:35,89,46,,,,14448.64,0
2094040,14:29:11,14:29:11,90,47,,,,14644.62,0
2094040,14:29:41,14:29:41,91,48,,,,14776.93,0
2094040,14:31:23,14:31:23,5520,49,,,,15411.19,0
2094040,14:32:00,14:32:00,10159,50,,,,15651.45,
2094040,14:33:00,14:33:00,5520,51,,,,15854.31,
2094040,14:40:33,14:40:33,9486,52,,,,19727.72,0
2094040,14:41:50,14:41:50,10344,53,,,,20384.05,0
2094040,14:45:00,14:45:00,9944,54,,1,,22051.26,
2094050,13:54:00,13:54:00,10286,1,,,1,0,
2094050,13:54:27,13:54:27,7808,2,,,,274.79,0
2094050,13:55:36,13:55:36,5468,3,,,,1280.23,0
2094050,13:56:16,13:56:16,5469,4,,,,1787.29,0
2094050,13:56:53,13:56:53,5470,5,,,,2225.32,0
2094050,13:58:00,13:58:00,8350,6,,,,3117.15,
2094050,13:58:20,13:58:20,5472,7,,,,3261.87,0
2094050,13:59:02,13:59:02,1120,8,,,,3539,0
2094050,13:59:36,13:59:36,1121,9,,,,3739.34,0
2094050,14:00:14,14:00:14,1122,10,,,,4019.01,0
2094050,14:01:04,14:01:04,5473,11,,,,4354.51,0
2094050,14:01:28,14:01:28,5474,12,,,,4479.24,0
2094050,14:02:05,14:02:05,5475,13,,,,4710.99,0
2094050,14:03:36,14:03:36,5476,14,,,,5195.48,0
2094050,14:04:02,14:04:02,5477,15,,,,5331.67,0
2094050,14:04:43,14:04:43,5478,16,,,,5574.79,0
2094050,14:05:21,14:05:21,5479,17,,,,5810.61,0
2094050,14:05:58,14:05:58,1068,18,,,,6056.03,0
2094050,14:06:09,14:06:09,1069,19,,,,6148.74,0
2094050,14:06:26,14:06:26,1070,20,,,,6247.84,0
2094050,14:06:59,14:06:59,1071,21,,,,6472.93,0
2094050,14:07:53,14:07:53,1072,22,,,,6831.81,0
2094050,14:08:21,14:08:21,1073,23,,,,7021.17,0
2094050,14:09:00,14:09:00,1026,24,,,,7244.35,
2094050,14:09:40,14:09:40,1027,25,,,,7533.67,0
2094050,14:10:28,14:10:28,1028,26,,,,7815.08,0
2094050,14:11:01,14:11:01,1029,27,,,,7996.2,0
2094050,14:12:08,14:12:08,1030,28,,,,8460.74,0
2094050,14:12:52,14:12:52,1031,29,,,,8719.22,0
2094050,14:13:51,14:13:51,1032,30,,,,9219.92,0
2094050,14:14:39,14:14:39,5485,31,,,,9582.41,0
2094050,14:15:20,14:15:20,6309,32,,,,9847.43,0
2094050,14:17:16,14:17:16,2281,33,,,,10821.71,0
2094050,14:17:44,14:17:44,6561,34,,,,11035.14,0
2094050,14:19:00,14:19:00,9654,35,,,,11592.43,
2094050,14:20:25,14:20:25,557,36,,,,12174.52,0
2094050,14:22:32,14:22:32,3345,37,,,,12558.15,0
2094050,14:23:01,14:23:01,3346,38,,,,12720.93,0
2094050,14:23:54,14:23:54,3347,39,,,,12962.53,0
2094050,14:24:41,14:24:41,3348,40,,,,13188.67,0
2094050,14:25:25,14:25:25,3349,41,,,,13450.25,0
2094050,14:25:56,14:25:56,3350,42,,,,13583.79,0
2094050,14:26:52,14:26:52,3798,43,,,,13886.78,0
2094050,14:27:14,14:27:14,3799,44,,,,13994.89,0
2094050,14:28:01,14:28:01,88,45,,,,14241.1,0
2094050,14:28:35,14:28:35,89,46,,,,14448.64,0
2094050,14:29:11,14:29:11,90,47,,,,14644.62,0
2094050,14:29:41,14:29:41,91,48,,,,14776.93,0
2094050,14:31:23,14:31:23,5520,49,,,,15411.19,0
2094050,14:32:00,14:32:00,10159,50,,,,15651.45,
2094050,14:33:00,14:33:00,5520,51,,,,15854.31,
2094050,14:40:33,14:40:33,9486,52,,,,19727.72,0
2094050,14:41:50,14:41:50,10344,53,,,,20384.05,0
2094050,14:45:00,14:45:00,9944,54,,1,,22051.26,
2094060,13:54:00,13:54:00,10286,1,,,1,0,
2094060,13:54:27,13:54:27,7808,2,,,,274.79,0
2094060,13:55:36,13:55:36,5468,3,,,,1280.23,0
2094060,13:56:16,13:56:16,5469,4,,,,1787.29,0
2094060,13:56:53,13:56:53,5470,5,,,,2225.32,0
2094060,13:58:00,13:58:00,8350,6,,,,3117.15,
2094060,13:58:20,13:58:20,5472,7,,,,3261.87,0
2094060,13:59:02,13:59:02,1120,8,,,,3539,0
2094060,13:59:36,13:59:36,1121,9,,,,3739.34,0
2094060,14:00:14,14:00:14,1122,10,,,,4019.01,0
2094060,14:01:04,14:01:04,5473,11,,,,4354.51,0
2094060,14:01:28,14:01:28,5474,12,,,,4479.24,0
2094060,14:02:05,14:02:05,5475,13,,,,4710.99,0
2094060,14:03:36,14:03:36,5476,14,,,,5195.48,0
2094060,14:04:02,14:04:02,5477,15,,,,5331.67,0
2094060,14:04:43,14:04:43,5478,16,,,,5574.79,0
2094060,14:05:21,14:05:21,5479,17,,,,5810.61,0
2094060,14:05:58,14:05:58,1068,18,,,,6056.03,0
2094060,14:06:09,14:06:09,1069,19,,,,6148.74,0
2094060,14:06:26,14:06:26,1070,20,,,,6247.84,0
2094060,14:06:59,14:06:59,1071,21,,,,6472.93,0
2094060,14:07:53,14:07:53,1072,22,,,,6831.81,0
2094060,14:08:21,14:08:21,1073,23,,,,7021.17,0
2094060,14:09:00,14:09:00,1026,24,,,,7244.35,
2094060,14:09:40,14:09:40,1027,25,,,,7533.67,0
2094060,14:10:28,14:10:28,1028,26,,,,7815.08,0
2094060,14:11:01,14:11:01,1029,27,,,,7996.2,0
2094060,14:12:08,14:12:08,1030,28,,,,8460.74,0
2094060,14:12:52,14:12:52,1031,29,,,,8719.22,0
2094060,14:13:51,14:13:51,1032,30,,,,9219.92,0
2094060,14:14:39,14:14:39,5485,31,,,,9582.41,0
2094060,14:15:20,14:15:20,6309,32,,,,9847.43,0
2094060,14:17:16,14:17:16,2281,33,,,,10821.71,0
2094060,14:17:44,14:17:44,6561,34,,,,11035.14,0
2094060,14:19:00,14:19:00,9654,35,,,,11592.43,
2094060,14:20:25,14:20:25,557,36,,,,12174.52,0
2094060,14:22:32,14:22:32,3345,37,,,,12558.15,0
2094060,14:23:01,14:23:01,3346,38,,,,12720.93,0
2094060,14:23:54,14:23:54,3347,39,,,,12962.53,0
2094060,14:24:41,14:24:41,3348,40,,,,13188.67,0
2094060,14:25:25,14:25:25,3349,41,,,,13450.25,0
2094060,14:25:56,14:25:56,3350,42,,,,13583.79,0
2094060,14:26:52,14:26:52,3798,43,,,,13886.78,0
2094060,14:27:14,14:27:14,3799,44,,,,13994.89,0
2094060,14:28:01,14:28:01,88,45,,,,14241.1,0
2094060,14:28:35,14:28:35,89,46,,,,14448.64,0
2094060,14:29:11,14:29:11,90,47,,,,14644.62,0
2094060,14:29:41,14:29:41,91,48,,,,14776.93,0
2094060,14:31:23,14:31:23,5520,49,,,,15411.19,0
2094060,14:32:00,14:32:00,10159,50,,,,15651.45,
2094060,14:33:00,14:33:00,5520,51,,,,15854.31,
2094060,14:40:33,14:40:33,9486,52,,,,19727.72,0
2094060,14:41:50,14:41:50,10344,53,,,,20384.05,0
2094060,14:45:00,14:45:00,9944,54,,1,,22051.26,
21107080,21:33:00,21:33:00,9654,1,,,1,0,
21107080,21:34:21,21:34:21,557,2,,,,582.09,0
21107080,21:36:21,21:36:21,3345,3,,,,965.72,0
21107080,21:37:05,21:37:05,3346,4,,,,1147.76,0
21107080,21:37:56,21:37:56,3347,5,,,,1389.36,0
21107080,21:38:40,21:38:40,3348,6,,,,1615.5,0
21107080,21:39:21,21:39:21,3349,7,,,,1877.08,0
21107080,21:39:52,21:39:52,3350,8,,,,2010.62,0
21107080,21:40:45,21:40:45,3798,9,,,,2313.61,0
21107080,21:41:06,21:41:06,3799,10,,,,2421.72,0
21107080,21:41:50,21:41:50,88,11,,,,2667.93,0
21107080,21:42:22,21:42:22,89,12,,,,2875.47,0
21107080,21:42:54,21:42:54,90,13,,,,3072.3,0
21107080,21:43:20,21:43:20,91,14,,,,3204.6,0
21107080,21:45:00,21:45:00,5520,15,,,,3832.6,
21107080,21:46:00,21:46:00,10161,16,,,,4142.61,
21107080,21:55:00,21:55:00,2504,17,,,,8512.84,
21107080,21:57:30,21:57:30,10344,18,,,,9442.97,0
21107080,22:02:00,22:02:00,9944,19,,1,,11114.59,
21107100,21:33:00,21:33:00,9654,1,,,1,0,
21107100,21:34:21,21:34:21,557,2,,,,582.09,0
21107100,21:36:21,21:36:21,3345,3,,,,965.72,0
21107100,21:37:05,21:37:05,3346,4,,,,1147.76,0
21107100,21:37:56,21:37:56,3347,5,,,,1389.36,0
21107100,21:38:40,21:38:40,3348,6,,,,1615.5,0
21107100,21:39:21,21:39:21,3349,7,,,,1877.08,0
21107100,21:39:52,21:39:52,3350,8,,,,2010.62,0
21107100,21:40:45,21:40:45,3798,9,,,,2313.61,0
21107100,21:41:06,21:41:06,3799,10,,,,2421.72,0
21107100,21:41:50,21:41:50,88,11,,,,2667.93,0
21107100,21:42:22,21:42:22,89,12,,,,2875.47,0
21107100,21:42:54,21:42:54,90,13,,,,3072.3,0
21107100,21:43:20,21:43:20,91,14,,,,3204.6,0
21107100,21:45:00,21:45:00,5520,15,,,,3832.6,
21107100,21:46:00,21:46:00,10161,16,,,,4142.61,
21107100,21:55:00,21:55:00,2504,17,,,,8512.84,
21107100,21:57:30,21:57:30,10344,18,,,,9442.97,0
21107100,22:02:00,22:02:00,9944,19,,1,,11114.59,
21107110,21:33:00,21:33:00,9654,1,,,1,0,
21107110,21:34:21,21:34:21,557,2,,,,582.09,0
21107110,21:36:21,21:36:21,3345,3,,,,965.72,0
21107110,21:37:05,21:37:05,3346,4,,,,1147.76,0
21107110,21:37:56,21:37:56,3347,5,,,,1389.36,0
21107110,21:38:40,21:38:40,3348,6,,,,1615.5,0
21107110,21:39:21,21:39:21,3349,7,,,,1877.08,0
21107110,21:39:52,21:39:52,3350,8,,,,2010.62,0
21107110,21:40:45,21:40:45,3798,9,,,,2313.61,0
21107110,21:41:06,21:41:06,3799,10,,,,2421.72,0
21107110,21:41:50,21:41:50,88,11,,,,2667.93,0
21107110,21:42:22,21:42:22,89,12,,,,2875.47,0
21107110,21:42:54,21:42:54,90,13,,,,3072.3,0
21107110,21:43:20,21:43:20,91,14,,,,3204.6,0
21107110,21:45:00,21:45:00,5520,15,,,,3832.6,
21107110,21:46:00,21:46:00,10161,16,,,,4142.61,
21107110,21:55:00,21:55:00,2504,17,,,,8512.84,
21107110,21:57:30,21:57:30,10344,18,,,,9442.97,0
21107110,22:02:00,22:02:00,9944,19,,1,,11114.59,
21221070,10:05:00,10:05:00,10286,1,,,1,0,
21221070,10:05:28,10:05:28,7808,2,,,,274.77,0
21221070,10:06:38,10:06:38,5468,3,,,,1280.21,0
21221070,10:07:15,10:07:15,5469,4,,,,1787.16,0
21221070,10:07:52,10:07:52,5470,5,,,,2225.19,0
21221070,10:09:00,10:09:00,8350,6,,,,3117.02,
21221070,10:09:16,10:09:16,5472,7,,,,3261.74,0
21221070,10:09:51,10:09:51,1120,8,,,,3538.87,0
21221070,10:10:18,10:10:18,1121,9,,,,3739.21,0
21221070,10:10:49,10:10:49,1122,10,,,,4018.88,0
21221070,10:11:30,10:11:30,5473,11,,,,4354.38,0
21221070,10:11:49,10:11:49,5474,12,,,,4479.11,0
21221070,10:12:19,10:12:19,5475,13,,,,4710.86,0
21221070,10:13:33,10:13:33,5476,14,,,,5195.35,0
21221070,10:13:54,10:13:54,5477,15,,,,5331.54,0
21221070,10:14:27,10:14:27,5478,16,,,,5574.66,0
21221070,10:14:58,10:14:58,5479,17,,,,5810.48,0
21221070,10:15:28,10:15:28,1068,18,,,,6055.9,0
21221070,10:15:37,10:15:37,1069,19,,,,6148.61,0
21221070,10:15:51,10:15:51,1070,20,,,,6247.71,0
21221070,10:16:21,10:16:21,1071,21,,,,6487.41,0
21221070,10:17:04,10:17:04,1072,22,,,,6846.29,0
21221070,10:17:28,10:17:28,1073,23,,,,7035.67,0
21221070,10:18:00,10:18:00,1026,24,,,,7258.85,
21221070,10:18:40,10:18:40,1027,25,,,,7548.17,0
21221070,10:19:28,10:19:28,1028,26,,,,7829.58,0
21221070,10:20:01,10:20:01,1029,27,,,,8010.7,0
21221070,10:21:08,10:21:08,1030,28,,,,8475.24,0
21221070,10:21:52,10:21:52,1031,29,,,,8733.72,0
21221070,10:22:51,10:22:51,1032,30,,,,9234.42,0
21221070,10:23:39,10:23:39,5485,31,,,,9596.91,0
21221070,10:24:20,10:24:20,6309,32,,,,9861.93,0
21221070,10:26:16,10:26:16,2281,33,,,,10836.21,0
21221070,10:26:44,10:26:44,6561,34,,,,11049.64,0
21221070,10:28:00,10:28:00,9654,35,,,,11606.93,
21221070,10:29:29,10:29:29,557,36,,,,12189.02,0
21221070,10:31:43,10:31:43,3345,37,,,,12572.65,0
21221070,10:32:14,10:32:14,3346,38,,,,12735.43,0
21221070,10:33:10,10:33:10,3347,39,,,,12977.03,0
21221070,10:33:59,10:33:59,3348,40,,,,13203.17,0
21221070,10:34:45,10:34:45,3349,41,,,,13464.75,0
21221070,10:35:18,10:35:18,3350,42,,,,13598.29,0
21221070,10:36:17,10:36:17,3798,43,,,,13901.28,0
21221070,10:36:40,10:36:40,3799,44,,,,14009.39,0
21221070,10:37:29,10:37:29,88,45,,,,14255.6,0
21221070,10:38:05,10:38:05,89,46,,,,14463.14,0
21221070,10:38:41,10:38:41,90,47,,,,14659.97,0
21221070,10:39:09,10:39:09,91,48,,,,14792.27,0
21221070,10:41:00,10:41:00,5520,49,,,,15420.27,
21221070,10:42:00,10:42:00,10161,50,,,,15730.28,
21221070,10:52:00,10:52:00,2504,51,,,,20100.51,
21221070,10:55:03,10:55:03,10344,52,,,,21030.64,0
21221070,11:00:00,11:00:00,9944,53,,1,,22721.2,
21345080,14:08:00,14:08:00,10286,1,,,1,0,
21345080,14:08:28,14:08:28,7808,2,,,,274.77,0
21345080,14:09:38,14:09:38,5468,3,,,,1280.21,0
21345080,14:10:15,14:10:15,5469,4,,,,1787.16,0
21345080,14:10:52,14:10:52,5470,5,,,,2225.19,0
21345080,14:12:00,14:12:00,8350,6,,,,3117.02,
21345080,14:12:18,14:12:18,5472,7,,,,3261.74,0
21345080,14:12:56,14:12:56,1120,8,,,,3538.87,0
21345080,14:13:26,14:13:26,1121,9,,,,3739.21,0
21345080,14:14:01,14:14:01,1122,10,,,,4018.88,0
21345080,14:14:46,14:14:46,5473,11,,,,4354.38,0
21345080,14:15:08,14:15:08,5474,12,,,,4479.11,0
21345080,14:15:41,14:15:41,5475,13,,,,4710.86,0
21345080,14:17:03,14:17:03,5476,14,,,,5195.35,0
21345080,14:17:26,14:17:26,5477,15,,,,5331.54,0
21345080,14:18:03,14:18:03,5478,16,,,,5574.66,0
21345080,14:18:38,14:18:38,5479,17,,,,5810.48,0
21345080,14:19:11,14:19:11,1068,18,,,,6055.9,0
21345080,14:19:21,14:19:21,1069,19,,,,6148.61,0
21345080,14:19:36,14:19:36,1070,20,,,,6247.71,0
21345080,14:20:10,14:20:10,1071,21,,,,6487.41,0
21345080,14:20:58,14:20:58,1072,22,,,,6846.29,0
21345080,14:21:25,14:21:25,1073,23,,,,7035.67,0
21345080,14:22:00,14:22:00,1026,24,,,,7258.85,
21345080,14:22:44,14:22:44,1027,25,,,,7548.17,0
21345080,14:23:37,14:23:37,1028,26,,,,7829.58,0
21345080,14:24:14,14:24:14,1029,27,,,,8010.7,0
21345080,14:25:27,14:25:27,1030,28,,,,8475.24,0
21345080,14:26:15,14:26:15,1031,29,,,,8733.72,0
21345080,14:27:20,14:27:20,1032,30,,,,9234.42,0
21345080,14:28:13,14:28:13,5485,31,,,,9596.91,0
21345080,14:28:58,14:28:58,6309,32,,,,9861.93,0
21345080,14:31:06,14:31:06,2281,33,,,,10836.21,0
21345080,14:31:36,14:31:36,6561,34,,,,11049.64,0
21345080,14:33:00,14:33:00,9654,35,,,,11606.93,
21345080,14:34:29,14:34:29,557,36,,,,12189.02,0
21345080,14:36:43,14:36:43,3345,37,,,,12572.65,0
21345080,14:37:14,14:37:14,3346,38,,,,12735.43,0
21345080,14:38:10,14:38:10,3347,39,,,,12977.03,0
21345080,14:38:59,14:38:59,3348,40,,,,13203.17,0
21345080,14:39:45,14:39:45,3349,41,,,,13464.75,0
21345080,14:40:18,14:40:18,3350,42,,,,13598.29,0
21345080,14:41:17,14:41:17,3798,43,,,,13901.28,0
21345080,14:41:40,14:41:40,3799,44,,,,14009.39,0
21345080,14:42:29,14:42:29,88,45,,,,14255.6,0
21345080,14:43:05,14:43:05,89,46,,,,14463.14,0
21345080,14:43:41,14:43:41,90,47,,,,14659.97,0
21345080,14:44:09,14:44:09,91,48,,,,14792.27,0
21345080,14:46:00,14:46:00,5520,49,,,,15420.27,
21345080,14:47:00,14:47:00,10161,50,,,,15730.28,
21345080,14:57:00,14:57:00,2504,51,,,,20100.51,
21345080,15:00:03,15:00:03,10344,52,,,,21030.64,0
21345080,15:05:00,15:05:00,9944,53,,1,,22721.2,
21345100,14:08:00,14:08:00,10286,1,,,1,0,
21345100,14:08:28,14:08:28,7808,2,,,,274.77,0
21345100,14:09:38,14:09:38,5468,3,,,,1280.21,0
21345100,14:10:15,14:10:15,5469,4,,,,1787.16,0
21345100,14:10:52,14:10:52,5470,5,,,,2225.19,0
21345100,14:12:00,14:12:00,8350,6,,,,3117.02,
21345100,14:12:18,14:12:18,5472,7,,,,3261.74,0
21345100,14:12:56,14:12:56,1120,8,,,,3538.87,0
21345100,14:13:26,14:13:26,1121,9,,,,3739.21,0
21345100,14:14:01,14:14:01,1122,10,,,,4018.88,0
21345100,14:14:46,14:14:46,5473,11,,,,4354.38,0
21345100,14:15:08,14:15:08,5474,12,,,,4479.11,0
21345100,14:15:41,14:15:41,5475,13,,,,4710.86,0
21345100,14:17:03,14:17:03,5476,14,,,,5195.35,0
21345100,14:17:26,14:17:26,5477,15,,,,5331.54,0
21345100,14:18:03,14:18:03,5478,16,,,,5574.66,0
21345100,14:18:38,14:18:38,5479,17,,,,5810.48,0
21345100,14:19:11,14:19:11,1068,18,,,,6055.9,0
21345100,14:19:21,14:19:21,1069,19,,,,6148.61,0
21345100,14:19:36,14:19:36,1070,20,,,,6247.71,0
21345100,14:20:10,14:20:10,1071,21,,,,6487.41,0
21345100,14:20:58,14:20:58,1072,22,,,,6846.29,0
21345100,14:21:25,14:21:25,1073,23,,,,7035.67,0
21345100,14:22:00,14:22:00,1026,24,,,,7258.85,
21345100,14:22:44,14:22:44,1027,25,,,,7548.17,0
21345100,14:23:37,14:23:37,1028,26,,,,7829.58,0
21345100,14:24:14,14:24:14,1029,27,,,,8010.7,0
21345100,14:25:27,14:25:27,1030,28,,,,8475.24,0
21345100,14:26:15,14:26:15,1031,29,,,,8733.72,0
21345100,14:27:20,14:27:20,1032,30,,,,9234.42,0
21345100,14:28:13,14:28:13,5485,31,,,,9596.91,0
21345100,14:28:58,14:28:58,6309,32,,,,9861.93,0
21345100,14:31:06,14:31:06,2281,33,,,,10836.21,0
21345100,14:31:36,14:31:36,6561,34,,,,11049.64,0
21345100,14:33:00,14:33:00,9654,35,,,,11606.93,
21345100,14:34:29,14:34:29,557,36,,,,12189.02,0
21345100,14:36:43,14:36:43,3345,37,,,,12572.65,0
21345100,14:37:14,14:37:14,3346,38,,,,12735.43,0
21345100,14:38:10,14:38:10,3347,39,,,,12977.03,0
21345100,14:38:59,14:38:59,3348,40,,,,13203.17,0
21345100,14:39:45,14:39:45,3349,41,,,,13464.75,0
21345100,14:40:18,14:40:18,3350,42,,,,13598.29,0
21345100,14:41:17,14:41:17,3798,43,,,,13901.28,0
21345100,14:41:40,14:41:40,3799,44,,,,14009.39,0
21345100,14:42:29,14:42:29,88,45,,,,14255.6,0
21345100,14:43:05,14:43:05,89,46,,,,14463.14,0
21345100,14:43:41,14:43:41,90,47,,,,14659.97,0
21345100,14:44:09,14:44:09,91,48,,,,14792.27,0
21345100,14:46:00,14:46:00,5520,49,,,,15420.27,
21345100,14:47:00,14:47:00,10161,50,,,,15730.28,
21345100,14:57:00,14:57:00,2504,51,,,,20100.51,
21345100,15:00:03,15:00:03,10344,52,,,,21030.64,0
21345100,15:05:00,15:05:00,9944,53,,1,,22721.2,
21345110,14:08:00,14:08:00,10286,1,,,1,0,
21345110,14:08:28,14:08:28,7808,2,,,,274.77,0
21345110,14:09:38,14:09:38,5468,3,,,,1280.21,0
21345110,14:10:15,14:10:15,5469,4,,,,1787.16,0
21345110,14:10:52,14:10:52,5470,5,,,,2225.19,0
21345110,14:12:00,14:12:00,8350,6,,,,3117.02,
21345110,14:12:18,14:12:18,5472,7,,,,3261.74,0
21345110,14:12:56,14:12:56,1120,8,,,,3538.87,0
21345110,14:13:26,14:13:26,1121,9,,,,3739.21,0
21345110,14:14:01,14:14:01,1122,10,,,,4018.88,0
21345110,14:14:46,14:14:46,5473,11,,,,4354.38,0
21345110,14:15:08,14:15:08,5474,12,,,,4479.11,0
21345110,14:15:41,14:15:41,5475,13,,,,4710.86,0
21345110,14:17:03,14:17:03,5476,14,,,,5195.35,0
21345110,14:17:26,14:17:26,5477,15,,,,5331.54,0
21345110,14:18:03,14:18:03,5478,16,,,,5574.66,0
21345110,14:18:38,14:18:38,5479,17,,,,5810.48,0
21345110,14:19:11,14:19:11,1068,18,,,,6055.9,0
21345110,14:19:21,14:19:21,1069,19,,,,6148.61,0
21345110,14:19:36,14:19:36,1070,20,,,,6247.71,0
21345110,14:20:10,14:20:10,1071,21,,,,6487.41,0
21345110,14:20:58,14:20:58,1072,22,,,,6846.29,0
21345110,14:21:25,14:21:25,1073,23,,,,7035.67,0
21345110,14:22:00,14:22:00,1026,24,,,,7258.85,
21345110,14:22:44,14:22:44,1027,25,,,,7548.17,0
21345110,14:23:37,14:23:37,1028,26,,,,7829.58,0
21345110,14:24:14,14:24:14,1029,27,,,,8010.7,0
21345110,14:25:27,14:25:27,1030,28,,,,8475.24,0
21345110,14:26:15,14:26:15,1031,29,,,,8733.72,0
21345110,14:27:20,14:27:20,1032,30,,,,9234.42,0
21345110,14:28:13,14:28:13,5485,31,,,,9596.91,0
21345110,14:28:58,14:28:58,6309,32,,,,9861.93,0
21345110,14:31:06,14:31:06,2281,33,,,,10836.21,0
21345110,14:31:36,14:31:36,6561,34,,,,11049.64,0
21345110,14:33:00,14:33:00,9654,35,,,,11606.93,
21345110,14:34:29,14:34:29,557,36,,,,12189.02,0
21345110,14:36:43,14:36:43,3345,37,,,,12572.65,0
21345110,14:37:14,14:37:14,3346,38,,,,12735.43,0
21345110,14:38:10,14:38:10,3347,39,,,,12977.03,0
21345110,14:38:59,14:38:59,3348,40,,,,13203.17,0
21345110,14:39:45,14:39:45,3349,41,,,,13464.75,0
21345110,14:40:18,14:40:18,3350,42,,,,13598.29,0
21345110,14:41:17,14:41:17,3798,43,,,,13901.28,0
21345110,14:41:40,14:41:40,3799,44,,,,14009.39,0
21345110,14:42:29,14:42:29,88,45,,,,14255.6,0
21345110,14:43:05,14:43:05,89,46,,,,14463.14,0
21345110,14:43:41,14:43:41,90,47,,,,14659.97,0
21345110,14:44:09,14:44:09,91,48,,,,14792.27,0
21345110,14:46:00,14:46:00,5520,49,,,,15420.27,
21345110,14:47:00,14:47:00,10161,50,,,,15730.28,
21345110,14:57:00,14:57:00,2504,51,,,,20100.51,
21345110,15:00:03,15:00:03,10344,52,,,,21030.64,0
21345110,15:05:00,15:05:00,9944,53,,1,,22721.2,
21640070,07:02:00,07:02:00,9654,1,,,1,0,
21640070,07:03:27,07:03:27,557,2,,,,582.09,0
21640070,07:05:38,07:05:38,3345,3,,,,965.72,0
21640070,07:06:25,07:06:25,3346,4,,,,1147.76,0
21640070,07:07:21,07:07:21,3347,5,,,,1389.36,0
21640070,07:08:08,07:08:08,3348,6,,,,1615.5,0
21640070,07:08:53,07:08:53,3349,7,,,,1877.08,0
21640070,07:09:26,07:09:26,3350,8,,,,2010.62,0
21640070,07:10:24,07:10:24,3798,9,,,,2313.61,0
21640070,07:10:46,07:10:46,3799,10,,,,2421.72,0
21640070,07:11:34,07:11:34,88,11,,,,2667.93,0
21640070,07:12:09,07:12:09,89,12,,,,2875.47,0
21640070,07:12:44,07:12:44,90,13,,,,3072.3,0
21640070,07:13:12,07:13:12,91,14,,,,3204.6,0
21640070,07:15:00,07:15:00,5520,15,,,,3832.6,
21640070,07:16:00,07:16:00,10161,16,,,,4142.61,
21640070,07:26:00,07:26:00,2504,17,,,,8512.84,
21640070,07:28:30,07:28:30,10344,18,,,,9442.97,0
21640070,07:33:00,07:33:00,9944,19,,1,,11114.59,
21791070,08:02:00,08:02:00,9654,1,,,1,0,
21791070,08:03:27,08:03:27,557,2,,,,582.09,0
21791070,08:05:38,08:05:38,3345,3,,,,965.72,0
21791070,08:06:25,08:06:25,3346,4,,,,1147.76,0
21791070,08:07:21,08:07:21,3347,5,,,,1389.36,0
21791070,08:08:08,08:08:08,3348,6,,,,1615.5,0
21791070,08:08:53,08:08:53,3349,7,,,,1877.08,0
21791070,08:09:26,08:09:26,3350,8,,,,2010.62,0
21791070,08:10:24,08:10:24,3798,9,,,,2313.61,0
21791070,08:10:46,08:10:46,3799,10,,,,2421.72,0
21791070,08:11:34,08:11:34,88,11,,,,2667.93,0
21791070,08:12:09,08:12:09,89,12,,,,2875.47,0
21791070,08:12:44,08:12:44,90,13,,,,3072.3,0
21791070,08:13:12,08:13:12,91,14,,,,3204.6,0
21791070,08:15:00,08:15:00,5520,15,,,,3832.6,
21791070,08:16:00,08:16:00,10161,16,,,,4142.61,
21791070,08:26:00,08:26:00,2504,17,,,,8512.84,
21791070,08:28:30,08:28:30,10344,18,,,,9442.97,0
21791070,08:33:00,08:33:00,9944,19,,1,,11114.59,
21871010,18:08:00,18:08:00,10286,1,,,1,0,
21871010,18:08:28,18:08:28,7808,2,,,,274.77,0
21871010,18:09:38,18:09:38,5468,3,,,,1280.21,0
21871010,18:10:15,18:10:15,5469,4,,,,1787.16,0
21871010,18:10:52,18:10:52,5470,5,,,,2225.19,0
21871010,18:12:00,18:12:00,8350,6,,,,3117.02,
21871010,18:12:16,18:12:16,5472,7,,,,3261.74,0
21871010,18:12:51,18:12:51,1120,8,,,,3538.87,0
21871010,18:13:18,18:13:18,1121,9,,,,3739.21,0
21871010,18:13:49,18:13:49,1122,10,,,,4018.88,0
21871010,18:14:30,18:14:30,5473,11,,,,4354.38,0
21871010,18:14:49,18:14:49,5474,12,,,,4479.11,0
21871010,18:15:19,18:15:19,5475,13,,,,4710.86,0
21871010,18:16:33,18:16:33,5476,14,,,,5195.35,0
21871010,18:16:54,18:16:54,5477,15,,,,5331.54,0
21871010,18:17:27,18:17:27,5478,16,,,,5574.66,0
21871010,18:17:58,18:17:58,5479,17,,,,5810.48,0
21871010,18:18:28,18:18:28,1068,18,,,,6055.9,0
21871010,18:18:37,18:18:37,1069,19,,,,6148.61,0
21871010,18:18:51,18:18:51,1070,20,,,,6247.71,0
21871010,18:19:21,18:19:21,1071,21,,,,6487.41,0
21871010,18:20:04,18:20:04,1072,22,,,,6846.29,0
21871010,18:20:28,18:20:28,1073,23,,,,7035.67,0
21871010,18:21:00,18:21:00,1026,24,,,,7258.85,
21871010,18:21:40,18:21:40,1027,25,,,,7548.17,0
21871010,18:22:28,18:22:28,1028,26,,,,7829.58,0
21871010,18:23:01,18:23:01,1029,27,,,,8010.7,0
21871010,18:24:08,18:24:08,1030,28,,,,8475.24,0
21871010,18:24:52,18:24:52,1031,29,,,,8733.72,0
21871010,18:25:51,18:25:51,1032,30,,,,9234.42,0
21871010,18:26:39,18:26:39,5485,31,,,,9596.91,0
21871010,18:27:20,18:27:20,6309,32,,,,9861.93,0
21871010,18:29:16,18:29:16,2281,33,,,,10836.21,0
21871010,18:29:44,18:29:44,6561,34,,,,11049.64,0
21871010,18:31:00,18:31:00,9654,35,,,,11606.93,
21871010,18:32:29,18:32:29,557,36,,,,12189.02,0
21871010,18:34:43,18:34:43,3345,37,,,,12572.65,0
21871010,18:35:14,18:35:14,3346,38,,,,12735.43,0
21871010,18:36:10,18:36:10,3347,39,,,,12977.03,0
21871010,18:36:59,18:36:59,3348,40,,,,13203.17,0
21871010,18:37:45,18:37:45,3349,41,,,,13464.75,0
21871010,18:38:18,18:38:18,3350,42,,,,13598.29,0
21871010,18:39:17,18:39:17,3798,43,,,,13901.28,0
21871010,18:39:40,18:39:40,3799,44,,,,14009.39,0
21871010,18:40:29,18:40:29,88,45,,,,14255.6,0
21871010,18:41:05,18:41:05,89,46,,,,14463.14,0
21871010,18:41:41,18:41:41,90,47,,,,14659.97,0
21871010,18:42:09,18:42:09,91,48,,,,14792.27,0
21871010,18:44:00,18:44:00,5520,49,,,,15420.27,
21871010,18:45:00,18:45:00,10161,50,,,,15730.28,
21871010,18:55:00,18:55:00,2504,51,,,,20100.51,
21871010,18:57:40,18:57:40,10344,52,,,,21030.64,0
21871010,19:02:00,19:02:00,9944,53,,1,,22721.2,
21871120,18:08:00,18:08:00,10286,1,,,1,0,
21871120,18:08:28,18:08:28,7808,2,,,,274.77,0
21871120,18:09:38,18:09:38,5468,3,,,,1280.21,0
21871120,18:10:15,18:10:15,5469,4,,,,1787.16,0
21871120,18:10:52,18:10:52,5470,5,,,,2225.19,0
21871120,18:12:00,18:12:00,8350,6,,,,3117.02,
21871120,18:12:16,18:12:16,5472,7,,,,3261.74,0
21871120,18:12:51,18:12:51,1120,8,,,,3538.87,0
21871120,18:13:18,18:13:18,1121,9,,,,3739.21,0
21871120,18:13:49,18:13:49,1122,10,,,,4018.88,0
21871120,18:14:30,18:14:30,5473,11,,,,4354.38,0
21871120,18:14:49,18:14:49,5474,12,,,,4479.11,0
21871120,18:15:19,18:15:19,5475,13,,,,4710.86,0
21871120,18:16:33,18:16:33,5476,14,,,,5195.35,0
21871120,18:16:54,18:16:54,5477,15,,,,5331.54,0
21871120,18:17:27,18:17:27,5478,16,,,,5574.66,0
21871120,18:17:58,18:17:58,5479,17,,,,5810.48,0
21871120,18:18:28,18:18:28,1068,18,,,,6055.9,0
21871120,18:18:37,18:18:37,1069,19,,,,6148.61,0
21871120,18:18:51,18:18:51,1070,20,,,,6247.71,0
21871120,18:19:21,18:19:21,1071,21,,,,6487.41,0
21871120,18:20:04,18:20:04,1072,22,,,,6846.29,0
21871120,18:20:28,18:20:28,1073,23,,,,7035.67,0
21871120,18:21:00,18:21:00,1026,24,,,,7258.85,
21871120,18:21:40,18:21:40,1027,25,,,,7548.17,0
21871120,18:22:28,18:22:28,1028,26,,,,7829.58,0
21871120,18:23:01,18:23:01,1029,27,,,,8010.7,0
21871120,18:24:08,18:24:08,1030,28,,,,8475.24,0
21871120,18:24:52,18:24:52,1031,29,,,,8733.72,0
21871120,18:25:51,18:25:51,1032,30,,,,9234.42,0
21871120,18:26:39,18:26:39,5485,31,,,,9596.91,0
21871120,18:27:20,18:27:20,6309,32,,,,9861.93,0
21871120,18:29:16,18:29:16,2281,33,,,,10836.21,0
21871120,18:29:44,18:29:44,6561,34,,,,11049.64,0
21871120,18:31:00,18:31:00,9654,35,,,,11606.93,
21871120,18:32:29,18:32:29,557,36,,,,12189.02,0
21871120,18:34:43,18:34:43,3345,37,,,,12572.65,0
21871120,18:35:14,18:35:14,3346,38,,,,12735.43,0
21871120,18:36:10,18:36:10,3347,39,,,,12977.03,0
21871120,18:36:59,18:36:59,3348,40,,,,13203.17,0
21871120,18:37:45,18:37:45,3349,41,,,,13464.75,0
21871120,18:38:18,18:38:18,3350,42,,,,13598.29,0
21871120,18:39:17,18:39:17,3798,43,,,,13901.28,0
21871120,18:39:40,18:39:40,3799,44,,,,14009.39,0
21871120,18:40:29,18:40:29,88,45,,,,14255.6,0
21871120,18:41:05,18:41:05,89,46,,,,14463.14,0
21871120,18:41:41,18:41:41,90,47,,,,14659.97,0
21871120,18:42:09,18:42:09,91,48,,,,14792.27,0
21871120,18:44:00,18:44:00,5520,49,,,,15420.27,
21871120,18:45:00,18:45:00,10161,50,,,,15730.28,
21871120,18:55:00,18:55:00,2504,51,,,,20100.51,
21871120,18:57:40,18:57:40,10344,52,,,,21030.64,0
21871120,19:02:00,19:02:00,9944,53,,1,,22721.2,
2206020,17:41:00,17:41:00,10286,1,,,1,0,
2206020,17:41:27,17:41:27,7808,2,,,,274.79,0
2206020,17:42:36,17:42:36,5468,3,,,,1280.23,0
2206020,17:43:16,17:43:16,5469,4,,,,1787.29,0
2206020,17:43:53,17:43:53,5470,5,,,,2225.32,0
2206020,17:45:00,17:45:00,8350,6,,,,3117.15,
2206020,17:45:16,17:45:16,5472,7,,,,3261.87,0
2206020,17:45:51,17:45:51,1120,8,,,,3539,0
2206020,17:46:18,17:46:18,1121,9,,,,3739.34,0
2206020,17:46:50,17:46:50,1122,10,,,,4019.01,0
2206020,17:47:31,17:47:31,5473,11,,,,4354.51,0
2206020,17:47:50,17:47:50,5474,12,,,,4479.24,0
2206020,17:48:21,17:48:21,5475,13,,,,4710.99,0
2206020,17:49:35,17:49:35,5476,14,,,,5195.48,0
2206020,17:49:56,17:49:56,5477,15,,,,5331.67,0
2206020,17:50:29,17:50:29,5478,16,,,,5574.79,0
2206020,17:51:01,17:51:01,5479,17,,,,5810.61,0
2206020,17:51:31,17:51:31,1068,18,,,,6056.03,0
2206020,17:51:40,17:51:40,1069,19,,,,6148.74,0
2206020,17:51:54,17:51:54,1070,20,,,,6247.84,0
2206020,17:52:21,17:52:21,1071,21,,,,6472.93,0
2206020,17:53:05,17:53:05,1072,22,,,,6831.81,0
2206020,17:53:28,17:53:28,1073,23,,,,7021.17,0
2206020,17:54:00,17:54:00,1026,24,,,,7244.35,
2206020,17:54:44,17:54:44,1027,25,,,,7533.67,0
2206020,17:55:37,17:55:37,1028,26,,,,7815.08,0
2206020,17:56:14,17:56:14,1029,27,,,,7996.2,0
2206020,17:57:27,17:57:27,1030,28,,,,8460.74,0
2206020,17:58:15,17:58:15,1031,29,,,,8719.22,0
2206020,17:59:20,17:59:20,1032,30,,,,9219.92,0
2206020,18:00:13,18:00:13,5485,31,,,,9582.41,0
2206020,18:00:58,18:00:58,6309,32,,,,9847.43,0
2206020,18:03:06,18:03:06,2281,33,,,,10821.71,0
2206020,18:03:36,18:03:36,6561,34,,,,11035.14,0
2206020,18:05:00,18:05:00,9654,35,,,,11592.43,
2206020,18:06:31,18:06:31,557,36,,,,12174.52,0
2206020,18:08:48,18:08:48,3345,37,,,,12558.15,0
2206020,18:09:19,18:09:19,3346,38,,,,12720.93,0
2206020,18:10:17,18:10:17,3347,39,,,,12962.53,0
2206020,18:11:07,18:11:07,3348,40,,,,13188.67,0
2206020,18:11:54,18:11:54,3349,41,,,,13450.25,0
2206020,18:12:28,18:12:28,3350,42,,,,13583.79,0
2206020,18:13:29,18:13:29,3798,43,,,,13886.78,0
2206020,18:13:52,18:13:52,3799,44,,,,13994.89,0
2206020,18:14:42,18:14:42,88,45,,,,14241.1,0
2206020,18:15:19,18:15:19,89,46,,,,14448.64,0
2206020,18:15:58,18:15:58,90,47,,,,14644.62,0
2206020,18:16:30,18:16:30,91,48,,,,14776.93,0
2206020,18:18:20,18:18:20,5520,49,,,,15411.19,0
2206020,18:19:00,18:19:00,10159,50,,,,15651.45,
2206020,18:20:00,18:20:00,5520,51,,,,15854.31,
2206020,18:27:33,18:27:33,9486,52,,,,19727.72,0
2206020,18:28:50,18:28:50,10344,53,,,,20384.05,0
2206020,18:32:00,18:32:00,9944,54,,1,,22051.26,
2206030,17:41:00,17:41:00,10286,1,,,1,0,
2206030,17:41:27,17:41:27,7808,2,,,,274.79,0
2206030,17:42:36,17:42:36,5468,3,,,,1280.23,0
2206030,17:43:16,17:43:16,5469,4,,,,1787.29,0
2206030,17:43:53,17:43:53,5470,5,,,,2225.32,0
2206030,17:45:00,17:45:00,8350,6,,,,3117.15,
2206030,17:45:16,17:45:16,5472,7,,,,3261.87,0
2206030,17:45:51,17:45:51,1120,8,,,,3539,0
2206030,17:46:18,17:46:18,1121,9,,,,3739.34,0
2206030,17:46:50,17:46:50,1122,10,,,,4019.01,0
2206030,17:47:31,17:47:31,5473,11,,,,4354.51,0
2206030,17:47:50,17:47:50,5474,12,,,,4479.24,0
2206030,17:48:21,17:48:21,5475,13,,,,4710.99,0
2206030,17:49:35,17:49:35,5476,14,,,,5195.48,0
2206030,17:49:56,17:49:56,5477,15,,,,5331.67,0
2206030,17:50:29,17:50:29,5478,16,,,,5574.79,0
2206030,17:51:01,17:51:01,5479,17,,,,5810.61,0
2206030,17:51:31,17:51:31,1068,18,,,,6056.03,0
2206030,17:51:40,17:51:40,1069,19,,,,6148.74,0
2206030,17:51:54,17:51:54,1070,20,,,,6247.84,0
2206030,17:52:21,17:52:21,1071,21,,,,6472.93,0
2206030,17:53:05,17:53:05,1072,22,,,,6831.81,0
2206030,17:53:28,17:53:28,1073,23,,,,7021.17,0
2206030,17:54:00,17:54:00,1026,24,,,,7244.35,
2206030,17:54:44,17:54:44,1027,25,,,,7533.67,0
2206030,17:55:37,17:55:37,1028,26,,,,7815.08,0
2206030,17:56:14,17:56:14,1029,27,,,,7996.2,0
2206030,17:57:27,17:57:27,1030,28,,,,8460.74,0
2206030,17:58:15,17:58:15,1031,29,,,,8719.22,0
2206030,17:59:20,17:59:20,1032,30,,,,9219.92,0
2206030,18:00:13,18:00:13,5485,31,,,,9582.41,0
2206030,18:00:58,18:00:58,6309,32,,,,9847.43,0
2206030,18:03:06,18:03:06,2281,33,,,,10821.71,0
2206030,18:03:36,18:03:36,6561,34,,,,11035.14,0
2206030,18:05:00,18:05:00,9654,35,,,,11592.43,
2206030,18:06:31,18:06:31,557,36,,,,12174.52,0
2206030,18:08:48,18:08:48,3345,37,,,,12558.15,0
2206030,18:09:19,18:09:19,3346,38,,,,12720.93,0
2206030,18:10:17,18:10:17,3347,39,,,,12962.53,0
2206030,18:11:07,18:11:07,3348,40,,,,13188.67,0
2206030,18:11:54,18:11:54,3349,41,,,,13450.25,0
2206030,18:12:28,18:12:28,3350,42,,,,13583.79,0
2206030,18:13:29,18:13:29,3798,43,,,,13886.78,0
2206030,18:13:52,18:13:52,3799,44,,,,13994.89,0
2206030,18:14:42,18:14:42,88,45,,,,14241.1,0
2206030,18:15:19,18:15:19,89,46,,,,14448.64,0
2206030,18:15:58,18:15:58,90,47,,,,14644.62,0
2206030,18:16:30,18:16:30,91,48,,,,14776.93,0
2206030,18:18:20,18:18:20,5520,49,,,,15411.19,0
2206030,18:19:00,18:19:00,10159,50,,,,15651.45,
2206030,18:20:00,18:20:00,5520,51,,,,15854.31,
2206030,18:27:33,18:27:33,9486,52,,,,19727.72,0
2206030,18:28:50,18:28:50,10344,53,,,,20384.05,0
2206030,18:32:00,18:32:00,9944,54,,1,,22051.26,
2206040,17:41:00,17:41:00,10286,1,,,1,0,
2206040,17:41:27,17:41:27,7808,2,,,,274.79,0
2206040,17:42:36,17:42:36,5468,3,,,,1280.23,0
2206040,17:43:16,17:43:16,5469,4,,,,1787.29,0
2206040,17:43:53,17:43:53,5470,5,,,,2225.32,0
2206040,17:45:00,17:45:00,8350,6,,,,3117.15,
2206040,17:45:16,17:45:16,5472,7,,,,3261.87,0
2206040,17:45:51,17:45:51,1120,8,,,,3539,0
2206040,17:46:18,17:46:18,1121,9,,,,3739.34,0
2206040,17:46:50,17:46:50,1122,10,,,,4019.01,0
2206040,17:47:31,17:47:31,5473,11,,,,4354.51,0
2206040,17:47:50,17:47:50,5474,12,,,,4479.24,0
2206040,17:48:21,17:48:21,5475,13,,,,4710.99,0
2206040,17:49:35,17:49:35,5476,14,,,,5195.48,0
2206040,17:49:56,17:49:56,5477,15,,,,5331.67,0
2206040,17:50:29,17:50:29,5478,16,,,,5574.79,0
2206040,17:51:01,17:51:01,5479,17,,,,5810.61,0
2206040,17:51:31,17:51:31,1068,18,,,,6056.03,0
2206040,17:51:40,17:51:40,1069,19,,,,6148.74,0
2206040,17:51:54,17:51:54,1070,20,,,,6247.84,0
2206040,17:52:21,17:52:21,1071,21,,,,6472.93,0
2206040,17:53:05,17:53:05,1072,22,,,,6831.81,0
2206040,17:53:28,17:53:28,1073,23,,,,7021.17,0
2206040,17:54:00,17:54:00,1026,24,,,,7244.35,
2206040,17:54:44,17:54:44,1027,25,,,,7533.67,0
2206040,17:55:37,17:55:37,1028,26,,,,7815.08,0
2206040,17:56:14,17:56:14,1029,27,,,,7996.2,0
2206040,17:57:27,17:57:27,1030,28,,,,8460.74,0
2206040,17:58:15,17:58:15,1031,29,,,,8719.22,0
2206040,17:59:20,17:59:20,1032,30,,,,9219.92,0
2206040,18:00:13,18:00:13,5485,31,,,,9582.41,0
2206040,18:00:58,18:00:58,6309,32,,,,9847.43,0
2206040,18:03:06,18:03:06,2281,33,,,,10821.71,0
2206040,18:03:36,18:03:36,6561,34,,,,11035.14,0
2206040,18:05:00,18:05:00,9654,35,,,,11592.43,
2206040,18:06:31,18:06:31,557,36,,,,12174.52,0
2206040,18:08:48,18:08:48,3345,37,,,,12558.15,0
2206040,18:09:19,18:09:19,3346,38,,,,12720.93,0
2206040,18:10:17,18:10:17,3347,39,,,,12962.53,0
2206040,18:11:07,18:11:07,3348,40,,,,13188.67,0
2206040,18:11:54,18:11:54,3349,41,,,,13450.25,0
2206040,18:12:28,18:12:28,3350,42,,,,13583.79,0
2206040,18:13:29,18:13:29,3798,43,,,,13886.78,0
2206040,18:13:52,18:13:52,3799,44,,,,13994.89,0
2206040,18:14:42,18:14:42,88,45,,,,14241.1,0
2206040,18:15:19,18:15:19,89,46,,,,14448.64,0
2206040,18:15:58,18:15:58,90,47,,,,14644.62,0
2206040,18:16:30,18:16:30,91,48,,,,14776.93,0
2206040,18:18:20,18:18:20,5520,49,,,,15411.19,0
2206040,18:19:00,18:19:00,10159,50,,,,15651.45,
2206040,18:20:00,18:20:00,5520,51,,,,15854.31,
2206040,18:27:33,18:27:33,9486,52,,,,19727.72,0
2206040,18:28:50,18:28:50,10344,53,,,,20384.05,0
2206040,18:32:00,18:32:00,9944,54,,1,,22051.26,
2206050,17:41:00,17:41:00,10286,1,,,1,0,
2206050,17:41:27,17:41:27,7808,2,,,,274.79,0
2206050,17:42:36,17:42:36,5468,3,,,,1280.23,0
2206050,17:43:16,17:43:16,5469,4,,,,1787.29,0
2206050,17:43:53,17:43:53,5470,5,,,,2225.32,0
2206050,17:45:00,17:45:00,8350,6,,,,3117.15,
2206050,17:45:16,17:45:16,5472,7,,,,3261.87,0
2206050,17:45:51,17:45:51,1120,8,,,,3539,0
2206050,17:46:18,17:46:18,1121,9,,,,3739.34,0
2206050,17:46:50,17:46:50,1122,10,,,,4019.01,0
2206050,17:47:31,17:47:31,5473,11,,,,4354.51,0
2206050,17:47:50,17:47:50,5474,12,,,,4479.24,0
2206050,17:48:21,17:48:21,5475,13,,,,4710.99,0
2206050,17:49:35,17:49:35,5476,14,,,,5195.48,0
2206050,17:49:56,17:49:56,5477,15,,,,5331.67,0
2206050,17:50:29,17:50:29,5478,16,,,,5574.79,0
2206050,17:51:01,17:51:01,5479,17,,,,5810.61,0
2206050,17:51:31,17:51:31,1068,18,,,,6056.03,0
2206050,17:51:40,17:51:40,1069,19,,,,6148.74,0
2206050,17:51:54,17:51:54,1070,20,,,,6247.84,0
2206050,17:52:21,17:52:21,1071,21,,,,6472.93,0
2206050,17:53:05,17:53:05,1072,22,,,,6831.81,0
2206050,17:53:28,17:53:28,1073,23,,,,7021.17,0
2206050,17:54:00,17:54:00,1026,24,,,,7244.35,
2206050,17:54:44,17:54:44,1027,25,,,,7533.67,0
2206050,17:55:37,17:55:37,1028,26,,,,7815.08,0
2206050,17:56:14,17:56:14,1029,27,,,,7996.2,0
2206050,17:57:27,17:57:27,1030,28,,,,8460.74,0
2206050,17:58:15,17:58:15,1031,29,,,,8719.22,0
2206050,17:59:20,17:59:20,1032,30,,,,9219.92,0
2206050,18:00:13,18:00:13,5485,31,,,,9582.41,0
2206050,18:00:58,18:00:58,6309,32,,,,9847.43,0
2206050,18:03:06,18:03:06,2281,33,,,,10821.71,0
2206050,18:03:36,18:03:36,6561,34,,,,11035.14,0
2206050,18:05:00,18:05:00,9654,35,,,,11592.43,
2206050,18:06:31,18:06:31,557,36,,,,12174.52,0
2206050,18:08:48,18:08:48,3345,37,,,,12558.15,0
2206050,18:09:19,18:09:19,3346,38,,,,12720.93,0
2206050,18:10:17,18:10:17,3347,39,,,,12962.53,0
2206050,18:11:07,18:11:07,3348,40,,,,13188.67,0
2206050,18:11:54,18:11:54,3349,41,,,,13450.25,0
2206050,18:12:28,18:12:28,3350,42,,,,13583.79,0
2206050,18:13:29,18:13:29,3798,43,,,,13886.78,0
2206050,18:13:52,18:13:52,3799,44,,,,13994.89,0
2206050,18:14:42,18:14:42,88,45,,,,14241.1,0
2206050,18:15:19,18:15:19,89,46,,,,14448.64,0
2206050,18:15:58,18:15:58,90,47,,,,14644.62,0
2206050,18:16:30,18:16:30,91,48,,,,14776.93,0
2206050,18:18:20,18:18:20,5520,49,,,,15411.19,0
2206050,18:19:00,18:19:00,10159,50,,,,15651.45,
2206050,18:20:00,18:20:00,5520,51,,,,15854.31,
2206050,18:27:33,18:27:33,9486,52,,,,19727.72,0
2206050,18:28:50,18:28:50,10344,53,,,,20384.05,0
2206050,18:32:00,18:32:00,9944,54,,1,,22051.26,
2206060,17:41:00,17:41:00,10286,1,,,1,0,
2206060,17:41:27,17:41:27,7808,2,,,,274.79,0
2206060,17:42:36,17:42:36,5468,3,,,,1280.23,0
2206060,17:43:16,17:43:16,5469,4,,,,1787.29,0
2206060,17:43:53,17:43:53,5470,5,,,,2225.32,0
2206060,17:45:00,17:45:00,8350,6,,,,3117.15,
2206060,17:45:16,17:45:16,5472,7,,,,3261.87,0
2206060,17:45:51,17:45:51,1120,8,,,,3539,0
2206060,17:46:18,17:46:18,1121,9,,,,3739.34,0
2206060,17:46:50,17:46:50,1122,10,,,,4019.01,0
2206060,17:47:31,17:47:31,5473,11,,,,4354.51,0
2206060,17:47:50,17:47:50,5474,12,,,,4479.24,0
2206060,17:48:21,17:48:21,5475,13,,,,4710.99,0
2206060,17:49:35,17:49:35,5476,14,,,,5195.48,0
2206060,17:49:56,17:49:56,5477,15,,,,5331.67,0
2206060,17:50:29,17:50:29,5478,16,,,,5574.79,0
2206060,17:51:01,17:51:01,5479,17,,,,5810.61,0
2206060,17:51:31,17:51:31,1068,18,,,,6056.03,0
2206060,17:51:40,17:51:40,1069,19,,,,6148.74,0
2206060,17:51:54,17:51:54,1070,20,,,,6247.84,0
2206060,17:52:21,17:52:21,1071,21,,,,6472.93,0
2206060,17:53:05,17:53:05,1072,22,,,,6831.81,0
2206060,17:53:28,17:53:28,1073,23,,,,7021.17,0
2206060,17:54:00,17:54:00,1026,24,,,,7244.35,
2206060,17:54:44,17:54:44,1027,25,,,,7533.67,0
2206060,17:55:37,17:55:37,1028,26,,,,7815.08,0
2206060,17:56:14,17:56:14,1029,27,,,,7996.2,0
2206060,17:57:27,17:57:27,1030,28,,,,8460.74,0
2206060,17:58:15,17:58:15,1031,29,,,,8719.22,0
2206060,17:59:20,17:59:20,1032,30,,,,9219.92,0
2206060,18:00:13,18:00:13,5485,31,,,,9582.41,0
2206060,18:00:58,18:00:58,6309,32,,,,9847.43,0
2206060,18:03:06,18:03:06,2281,33,,,,10821.71,0
2206060,18:03:36,18:03:36,6561,34,,,,11035.14,0
2206060,18:05:00,18:05:00,9654,35,,,,11592.43,
2206060,18:06:31,18:06:31,557,36,,,,12174.52,0
2206060,18:08:48,18:08:48,3345,37,,,,12558.15,0
2206060,18:09:19,18:09:19,3346,38,,,,12720.93,0
2206060,18:10:17,18:10:17,3347,39,,,,12962.53,0
2206060,18:11:07,18:11:07,3348,40,,,,13188.67,0
2206060,18:11:54,18:11:54,3349,41,,,,13450.25,0
2206060,18:12:28,18:12:28,3350,42,,,,13583.79,0
2206060,18:13:29,18:13:29,3798,43,,,,13886.78,0
2206060,18:13:52,18:13:52,3799,44,,,,13994.89,0
2206060,18:14:42,18:14:42,88,45,,,,14241.1,0
2206060,18:15:19,18:15:19,89,46,,,,14448.64,0
2206060,18:15:58,18:15:58,90,47,,,,14644.62,0
2206060,18:16:30,18:16:30,91,48,,,,14776.93,0
2206060,18:18:20,18:18:20,5520,49,,,,15411.19,0
2206060,18:19:00,18:19:00,10159,50,,,,15651.45,
2206060,18:20:00,18:20:00,5520,51,,,,15854.31,
2206060,18:27:33,18:27:33,9486,52,,,,19727.72,0
2206060,18:28:50,18:28:50,10344,53,,,,20384.05,0
2206060,18:32:00,18:32:00,9944,54,,1,,22051.26,
2208020,12:51:00,12:51:00,10286,1,,,1,0,
2208020,12:51:27,12:51:27,7808,2,,,,274.79,0
2208020,12:52:36,12:52:36,5468,3,,,,1280.23,0
2208020,12:53:16,12:53:16,5469,4,,,,1787.29,0
2208020,12:53:53,12:53:53,5470,5,,,,2225.32,0
2208020,12:55:00,12:55:00,8350,6,,,,3117.15,
2208020,12:55:20,12:55:20,5472,7,,,,3261.87,0
2208020,12:56:02,12:56:02,1120,8,,,,3539,0
2208020,12:56:36,12:56:36,1121,9,,,,3739.34,0
2208020,12:57:14,12:57:14,1122,10,,,,4019.01,0
2208020,12:58:04,12:58:04,5473,11,,,,4354.51,0
2208020,12:58:28,12:58:28,5474,12,,,,4479.24,0
2208020,12:59:05,12:59:05,5475,13,,,,4710.99,0
2208020,13:00:36,13:00:36,5476,14,,,,5195.48,0
2208020,13:01:02,13:01:02,5477,15,,,,5331.67,0
2208020,13:01:43,13:01:43,5478,16,,,,5574.79,0
2208020,13:02:21,13:02:21,5479,17,,,,5810.61,0
2208020,13:02:58,13:02:58,1068,18,,,,6056.03,0
2208020,13:03:09,13:03:09,1069,19,,,,6148.74,0
2208020,13:03:26,13:03:26,1070,20,,,,6247.84,0
2208020,13:03:59,13:03:59,1071,21,,,,6472.93,0
2208020,13:04:53,13:04:53,1072,22,,,,6831.81,0
2208020,13:05:21,13:05:21,1073,23,,,,7021.17,0
2208020,13:06:00,13:06:00,1026,24,,,,7244.35,
2208020,13:06:40,13:06:40,1027,25,,,,7533.67,0
2208020,13:07:28,13:07:28,1028,26,,,,7815.08,0
2208020,13:08:01,13:08:01,1029,27,,,,7996.2,0
2208020,13:09:08,13:09:08,1030,28,,,,8460.74,0
2208020,13:09:52,13:09:52,1031,29,,,,8719.22,0
2208020,13:10:51,13:10:51,1032,30,,,,9219.92,0
2208020,13:11:39,13:11:39,5485,31,,,,9582.41,0
2208020,13:12:20,13:12:20,6309,32,,,,9847.43,0
2208020,13:14:16,13:14:16,2281,33,,,,10821.71,0
2208020,13:14:44,13:14:44,6561,34,,,,11035.14,0
2208020,13:16:00,13:16:00,9654,35,,,,11592.43,
2208020,13:17:25,13:17:25,557,36,,,,12174.52,0
2208020,13:19:32,13:19:32,3345,37,,,,12558.15,0
2208020,13:20:01,13:20:01,3346,38,,,,12720.93,0
2208020,13:20:54,13:20:54,3347,39,,,,12962.53,0
2208020,13:21:41,13:21:41,3348,40,,,,13188.67,0
2208020,13:22:25,13:22:25,3349,41,,,,13450.25,0
2208020,13:22:56,13:22:56,3350,42,,,,13583.79,0
2208020,13:23:52,13:23:52,3798,43,,,,13886.78,0
2208020,13:24:14,13:24:14,3799,44,,,,13994.89,0
2208020,13:25:01,13:25:01,88,45,,,,14241.1,0
2208020,13:25:35,13:25:35,89,46,,,,14448.64,0
2208020,13:26:11,13:26:11,90,47,,,,14644.62,0
2208020,13:26:41,13:26:41,91,48,,,,14776.93,0
2208020,13:28:23,13:28:23,5520,49,,,,15411.19,0
2208020,13:29:00,13:29:00,10159,50,,,,15651.45,
2208020,13:30:00,13:30:00,5520,51,,,,15854.31,
2208020,13:37:33,13:37:33,9486,52,,,,19727.72,0
2208020,13:38:50,13:38:50,10344,53,,,,20384.05,0
2208020,13:42:00,13:42:00,9944,54,,1,,22051.26,
2208030,12:51:00,12:51:00,10286,1,,,1,0,
2208030,12:51:27,12:51:27,7808,2,,,,274.79,0
2208030,12:52:36,12:52:36,5468,3,,,,1280.23,0
2208030,12:53:16,12:53:16,5469,4,,,,1787.29,0
2208030,12:53:53,12:53:53,5470,5,,,,2225.32,0
2208030,12:55:00,12:55:00,8350,6,,,,3117.15,
2208030,12:55:20,12:55:20,5472,7,,,,3261.87,0
2208030,12:56:02,12:56:02,1120,8,,,,3539,0
2208030,12:56:36,12:56:36,1121,9,,,,3739.34,0
2208030,12:57:14,12:57:14,1122,10,,,,4019.01,0
2208030,12:58:04,12:58:04,5473,11,,,,4354.51,0
2208030,12:58:28,12:58:28,5474,12,,,,4479.24,0
2208030,12:59:05,12:59:05,5475,13,,,,4710.99,0
2208030,13:00:36,13:00:36,5476,14,,,,5195.48,0
2208030,13:01:02,13:01:02,5477,15,,,,5331.67,0
2208030,13:01:43,13:01:43,5478,16,,,,5574.79,0
2208030,13:02:21,13:02:21,5479,17,,,,5810.61,0
2208030,13:02:58,13:02:58,1068,18,,,,6056.03,0
2208030,13:03:09,13:03:09,1069,19,,,,6148.74,0
2208030,13:03:26,13:03:26,1070,20,,,,6247.84,0
2208030,13:03:59,13:03:59,1071,21,,,,6472.93,0
2208030,13:04:53,13:04:53,1072,22,,,,6831.81,0
2208030,13:05:21,13:05:21,1073,23,,,,7021.17,0
2208030,13:06:00,13:06:00,1026,24,,,,7244.35,
2208030,13:06:40,13:06:40,1027,25,,,,7533.67,0
2208030,13:07:28,13:07:28,1028,26,,,,7815.08,0
2208030,13:08:01,13:08:01,1029,27,,,,7996.2,0
2208030,13:09:08,13:09:08,1030,28,,,,8460.74,0
2208030,13:09:52,13:09:52,1031,29,,,,8719.22,0
2208030,13:10:51,13:10:51,1032,30,,,,9219.92,0
2208030,13:11:39,13:11:39,5485,31,,,,9582.41,0
2208030,13:12:20,13:12:20,6309,32,,,,9847.43,0
2208030,13:14:16,13:14:16,2281,33,,,,10821.71,0
2208030,13:14:44,13:14:44,6561,34,,,,11035.14,0
2208030,13:16:00,13:16:00,9654,35,,,,11592.43,
2208030,13:17:25,13:17:25,557,36,,,,12174.52,0
2208030,13:19:32,13:19:32,3345,37,,,,12558.15,0
2208030,13:20:01,13:20:01,3346,38,,,,12720.93,0
2208030,13:20:54,13:20:54,3347,39,,,,12962.53,0
2208030,13:21:41,13:21:41,3348,40,,,,13188.67,0
2208030,13:22:25,13:22:25,3349,41,,,,13450.25,0
2208030,13:22:56,13:22:56,3350,42,,,,13583.79,0
2208030,13:23:52,13:23:52,3798,43,,,,13886.78,0
2208030,13:24:14,13:24:14,3799,44,,,,13994.89,0
2208030,13:25:01,13:25:01,88,45,,,,14241.1,0
2208030,13:25:35,13:25:35,89,46,,,,14448.64,0
2208030,13:26:11,13:26:11,90,47,,,,14644.62,0
2208030,13:26:41,13:26:41,91,48,,,,14776.93,0
2208030,13:28:23,13:28:23,5520,49,,,,15411.19,0
2208030,13:29:00,13:29:00,10159,50,,,,15651.45,
2208030,13:30:00,13:30:00,5520,51,,,,15854.31,
2208030,13:37:33,13:37:33,9486,52,,,,19727.72,0
2208030,13:38:50,13:38:50,10344,53,,,,20384.05,0
2208030,13:42:00,13:42:00,9944,54,,1,,22051.26,
2208040,12:51:00,12:51:00,10286,1,,,1,0,
2208040,12:51:27,12:51:27,7808,2,,,,274.79,0
2208040,12:52:36,12:52:36,5468,3,,,,1280.23,0
2208040,12:53:16,12:53:16,5469,4,,,,1787.29,0
2208040,12:53:53,12:53:53,5470,5,,,,2225.32,0
2208040,12:55:00,12:55:00,8350,6,,,,3117.15,
2208040,12:55:20,12:55:20,5472,7,,,,3261.87,0
2208040,12:56:02,12:56:02,1120,8,,,,3539,0
2208040,12:56:36,12:56:36,1121,9,,,,3739.34,0
2208040,12:57:14,12:57:14,1122,10,,,,4019.01,0
2208040,12:58:04,12:58:04,5473,11,,,,4354.51,0
2208040,12:58:28,12:58:28,5474,12,,,,4479.24,0
2208040,12:59:05,12:59:05,5475,13,,,,4710.99,0
2208040,13:00:36,13:00:36,5476,14,,,,5195.48,0
2208040,13:01:02,13:01:02,5477,15,,,,5331.67,0
2208040,13:01:43,13:01:43,5478,16,,,,5574.79,0
2208040,13:02:21,13:02:21,5479,17,,,,5810.61,0
2208040,13:02:58,13:02:58,1068,18,,,,6056.03,0
2208040,13:03:09,13:03:09,1069,19,,,,6148.74,0
2208040,13:03:26,13:03:26,1070,20,,,,6247.84,0
2208040,13:03:59,13:03:59,1071,21,,,,6472.93,0
2208040,13:04:53,13:04:53,1072,22,,,,6831.81,0
2208040,13:05:21,13:05:21,1073,23,,,,7021.17,0
2208040,13:06:00,13:06:00,1026,24,,,,7244.35,
2208040,13:06:40,13:06:40,1027,25,,,,7533.67,0
2208040,13:07:28,13:07:28,1028,26,,,,7815.08,0
2208040,13:08:01,13:08:01,1029,27,,,,7996.2,0
2208040,13:09:08,13:09:08,1030,28,,,,8460.74,0
2208040,13:09:52,13:09:52,1031,29,,,,8719.22,0
2208040,13:10:51,13:10:51,1032,30,,,,9219.92,0
2208040,13:11:39,13:11:39,5485,31,,,,9582.41,0
2208040,13:12:20,13:12:20,6309,32,,,,9847.43,0
2208040,13:14:16,13:14:16,2281,33,,,,10821.71,0
2208040,13:14:44,13:14:44,6561,34,,,,11035.14,0
2208040,13:16:00,13:16:00,9654,35,,,,11592.43,
2208040,13:17:25,13:17:25,557,36,,,,12174.52,0
2208040,13:19:32,13:19:32,3345,37,,,,12558.15,0
2208040,13:20:01,13:20:01,3346,38,,,,12720.93,0
2208040,13:20:54,13:20:54,3347,39,,,,12962.53,0
2208040,13:21:41,13:21:41,3348,40,,,,13188.67,0
2208040,13:22:25,13:22:25,3349,41,,,,13450.25,0
2208040,13:22:56,13:22:56,3350,42,,,,13583.79,0
2208040,13:23:52,13:23:52,3798,43,,,,13886.78,0
2208040,13:24:14,13:24:14,3799,44,,,,13994.89,0
2208040,13:25:01,13:25:01,88,45,,,,14241.1,0
2208040,13:25:35,13:25:35,89,46,,,,14448.64,0
2208040,13:26:11,13:26:11,90,47,,,,14644.62,0
2208040,13:26:41,13:26:41,91,48,,,,14776.93,0
2208040,13:28:23,13:28:23,5520,49,,,,15411.19,0
2208040,13:29:00,13:29:00,10159,50,,,,15651.45,
2208040,13:30:00,13:30:00,5520,51,,,,15854.31,
2208040,13:37:33,13:37:33,9486,52,,,,19727.72,0
2208040,13:38:50,13:38:50,10344,53,,,,20384.05,0
2208040,13:42:00,13:42:00,9944,54,,1,,22051.26,
2208050,12:51:00,12:51:00,10286,1,,,1,0,
2208050,12:51:27,12:51:27,7808,2,,,,274.79,0
2208050,12:52:36,12:52:36,5468,3,,,,1280.23,0
2208050,12:53:16,12:53:16,5469,4,,,,1787.29,0
2208050,12:53:53,12:53:53,5470,5,,,,2225.32,0
2208050,12:55:00,12:55:00,8350,6,,,,3117.15,
2208050,12:55:20,12:55:20,5472,7,,,,3261.87,0
2208050,12:56:02,12:56:02,1120,8,,,,3539,0
2208050,12:56:36,12:56:36,1121,9,,,,3739.34,0
2208050,12:57:14,12:57:14,1122,10,,,,4019.01,0
2208050,12:58:04,12:58:04,5473,11,,,,4354.51,0
2208050,12:58:28,12:58:28,5474,12,,,,4479.24,0
2208050,12:59:05,12:59:05,5475,13,,,,4710.99,0
2208050,13:00:36,13:00:36,5476,14,,,,5195.48,0
2208050,13:01:02,13:01:02,5477,15,,,,5331.67,0
2208050,13:01:43,13:01:43,5478,16,,,,5574.79,0
2208050,13:02:21,13:02:21,5479,17,,,,5810.61,0
2208050,13:02:58,13:02:58,1068,18,,,,6056.03,0
2208050,13:03:09,13:03:09,1069,19,,,,6148.74,0
2208050,13:03:26,13:03:26,1070,20,,,,6247.84,0
2208050,13:03:59,13:03:59,1071,21,,,,6472.93,0
2208050,13:04:53,13:04:53,1072,22,,,,6831.81,0
2208050,13:05:21,13:05:21,1073,23,,,,7021.17,0
2208050,13:06:00,13:06:00,1026,24,,,,7244.35,
2208050,13:06:40,13:06:40,1027,25,,,,7533.67,0
2208050,13:07:28,13:07:28,1028,26,,,,7815.08,0
2208050,13:08:01,13:08:01,1029,27,,,,7996.2,0
2208050,13:09:08,13:09:08,1030,28,,,,8460.74,0
2208050,13:09:52,13:09:52,1031,29,,,,8719.22,0
2208050,13:10:51,13:10:51,1032,30,,,,9219.92,0
2208050,13:11:39,13:11:39,5485,31,,,,9582.41,0
2208050,13:12:20,13:12:20,6309,32,,,,9847.43,0
2208050,13:14:16,13:14:16,2281,33,,,,10821.71,0
2208050,13:14:44,13:14:44,6561,34,,,,11035.14,0
2208050,13:16:00,13:16:00,9654,35,,,,11592.43,
2208050,13:17:25,13:17:25,557,36,,,,12174.52,0
2208050,13:19:32,13:19:32,3345,37,,,,12558.15,0
2208050,13:20:01,13:20:01,3346,38,,,,12720.93,0
2208050,13:20:54,13:20:54,3347,39,,,,12962.53,0
2208050,13:21:41,13:21:41,3348,40,,,,13188.67,0
2208050,13:22:25,13:22:25,3349,41,,,,13450.25,0
2208050,13:22:56,13:22:56,3350,42,,,,13583.79,0
2208050,13:23:52,13:23:52,3798,43,,,,13886.78,0
2208050,13:24:14,13:24:14,3799,44,,,,13994.89,0
2208050,13:25:01,13:25:01,88,45,,,,14241.1,0
2208050,13:25:35,13:25:35,89,46,,,,14448.64,0
2208050,13:26:11,13:26:11,90,47,,,,14644.62,0
2208050,13:26:41,13:26:41,91,48,,,,14776.93,0
2208050,13:28:23,13:28:23,5520,49,,,,15411.19,0
2208050,13:29:00,13:29:00,10159,50,,,,15651.45,
2208050,13:30:00,13:30:00,5520,51,,,,15854.31,
2208050,13:37:33,13:37:33,9486,52,,,,19727.72,0
2208050,13:38:50,13:38:50,10344,53,,,,20384.05,0
2208050,13:42:00,13:42:00,9944,54,,1,,22051.26,
2208060,12:51:00,12:51:00,10286,1,,,1,0,
2208060,12:51:27,12:51:27,7808,2,,,,274.79,0
2208060,12:52:36,12:52:36,5468,3,,,,1280.23,0
2208060,12:53:16,12:53:16,5469,4,,,,1787.29,0
2208060,12:53:53,12:53:53,5470,5,,,,2225.32,0
2208060,12:55:00,12:55:00,8350,6,,,,3117.15,
2208060,12:55:20,12:55:20,5472,7,,,,3261.87,0
2208060,12:56:02,12:56:02,1120,8,,,,3539,0
2208060,12:56:36,12:56:36,1121,9,,,,3739.34,0
2208060,12:57:14,12:57:14,1122,10,,,,4019.01,0
2208060,12:58:04,12:58:04,5473,11,,,,4354.51,0
2208060,12:58:28,12:58:28,5474,12,,,,4479.24,0
2208060,12:59:05,12:59:05,5475,13,,,,4710.99,0
2208060,13:00:36,13:00:36,5476,14,,,,5195.48,0
2208060,13:01:02,13:01:02,5477,15,,,,5331.67,0
2208060,13:01:43,13:01:43,5478,16,,,,5574.79,0
2208060,13:02:21,13:02:21,5479,17,,,,5810.61,0
2208060,13:02:58,13:02:58,1068,18,,,,6056.03,0
2208060,13:03:09,13:03:09,1069,19,,,,6148.74,0
2208060,13:03:26,13:03:26,1070,20,,,,6247.84,0
2208060,13:03:59,13:03:59,1071,21,,,,6472.93,0
2208060,13:04:53,13:04:53,1072,22,,,,6831.81,0
2208060,13:05:21,13:05:21,1073,23,,,,7021.17,0
2208060,13:06:00,13:06:00,1026,24,,,,7244.35,
2208060,13:06:40,13:06:40,1027,25,,,,7533.67,0
2208060,13:07:28,13:07:28,1028,26,,,,7815.08,0
2208060,13:08:01,13:08:01,1029,27,,,,7996.2,0
2208060,13:09:08,13:09:08,1030,28,,,,8460.74,0
2208060,13:09:52,13:09:52,1031,29,,,,8719.22,0
2208060,13:10:51,13:10:51,1032,30,,,,9219.92,0
2208060,13:11:39,13:11:39,5485,31,,,,9582.41,0
2208060,13:12:20,13:12:20,6309,32,,,,9847.43,0
2208060,13:14:16,13:14:16,2281,33,,,,10821.71,0
2208060,13:14:44,13:14:44,6561,34,,,,11035.14,0
2208060,13:16:00,13:16:00,9654,35,,,,11592.43,
2208060,13:17:25,13:17:25,557,36,,,,12174.52,0
2208060,13:19:32,13:19:32,3345,37,,,,12558.15,0
2208060,13:20:01,13:20:01,3346,38,,,,12720.93,0
2208060,13:20:54,13:20:54,3347,39,,,,12962.53,0
2208060,13:21:41,13:21:41,3348,40,,,,13188.67,0
2208060,13:22:25,13:22:25,3349,41,,,,13450.25,0
2208060,13:22:56,13:22:56,3350,42,,,,13583.79,0
2208060,13:23:52,13:23:52,3798,43,,,,13886.78,0
2208060,13:24:14,13:24:14,3799,44,,,,13994.89,0
2208060,13:25:01,13:25:01,88,45,,,,14241.1,0
2208060,13:25:35,13:25:35,89,46,,,,14448.64,0
2208060,13:26:11,13:26:11,90,47,,,,14644.62,0
2208060,13:26:41,13:26:41,91,48,,,,14776.93,0
2208060,13:28:23,13:28:23,5520,49,,,,15411.19,0
2208060,13:29:00,13:29:00,10159,50,,,,15651.45,
2208060,13:30:00,13:30:00,5520,51,,,,15854.31,
2208060,13:37:33,13:37:33,9486,52,,,,19727.72,0
2208060,13:38:50,13:38:50,10344,53,,,,20384.05,0
2208060,13:42:00,13:42:00,9944,54,,1,,22051.26,
22260010,09:08:00,09:08:00,10286,1,,,1,0,
22260010,09:08:28,09:08:28,7808,2,,,,274.77,0
22260010,09:09:38,09:09:38,5468,3,,,,1280.21,0
22260010,09:10:15,09:10:15,5469,4,,,,1787.16,0
22260010,09:10:52,09:10:52,5470,5,,,,2225.19,0
22260010,09:12:00,09:12:00,8350,6,,,,3117.02,
22260010,09:12:16,09:12:16,5472,7,,,,3261.74,0
22260010,09:12:51,09:12:51,1120,8,,,,3538.87,0
22260010,09:13:18,09:13:18,1121,9,,,,3739.21,0
22260010,09:13:49,09:13:49,1122,10,,,,4018.88,0
22260010,09:14:30,09:14:30,5473,11,,,,4354.38,0
22260010,09:14:49,09:14:49,5474,12,,,,4479.11,0
22260010,09:15:19,09:15:19,5475,13,,,,4710.86,0
22260010,09:16:33,09:16:33,5476,14,,,,5195.35,0
22260010,09:16:54,09:16:54,5477,15,,,,5331.54,0
22260010,09:17:27,09:17:27,5478,16,,,,5574.66,0
22260010,09:17:58,09:17:58,5479,17,,,,5810.48,0
22260010,09:18:28,09:18:28,1068,18,,,,6055.9,0
22260010,09:18:37,09:18:37,1069,19,,,,6148.61,0
22260010,09:18:51,09:18:51,1070,20,,,,6247.71,0
22260010,09:19:21,09:19:21,1071,21,,,,6487.41,0
22260010,09:20:04,09:20:04,1072,22,,,,6846.29,0
22260010,09:20:28,09:20:28,1073,23,,,,7035.67,0
22260010,09:21:00,09:21:00,1026,24,,,,7258.85,
22260010,09:21:36,09:21:36,1027,25,,,,7548.17,0
22260010,09:22:19,09:22:19,1028,26,,,,7829.58,0
22260010,09:22:49,09:22:49,1029,27,,,,8010.7,0
22260010,09:23:49,09:23:49,1030,28,,,,8475.24,0
22260010,09:24:29,09:24:29,1031,29,,,,8733.72,0
22260010,09:25:22,09:25:22,1032,30,,,,9234.42,0
22260010,09:26:05,09:26:05,5485,31,,,,9596.91,0
22260010,09:26:42,09:26:42,6309,32,,,,9861.93,0
22260010,09:28:26,09:28:26,2281,33,,,,10836.21,0
22260010,09:28:51,09:28:51,6561,34,,,,11049.64,0
22260010,09:30:00,09:30:00,9654,35,,,,11606.93,
22260010,09:31:22,09:31:22,557,36,,,,12189.02,0
22260010,09:33:26,09:33:26,3345,37,,,,12572.65,0
22260010,09:33:54,09:33:54,3346,38,,,,12735.43,0
22260010,09:34:46,09:34:46,3347,39,,,,12977.03,0
22260010,09:35:31,09:35:31,3348,40,,,,13203.17,0
22260010,09:36:14,09:36:14,3349,41,,,,13464.75,0
22260010,09:36:45,09:36:45,3350,42,,,,13598.29,0
22260010,09:37:39,09:37:39,3798,43,,,,13901.28,0
22260010,09:38:00,09:38:00,3799,44,,,,14009.39,0
22260010,09:38:45,09:38:45,88,45,,,,14255.6,0
22260010,09:39:18,09:39:18,89,46,,,,14463.14,0
22260010,09:39:52,09:39:52,90,47,,,,14659.97,0
22260010,09:40:18,09:40:18,91,48,,,,14792.27,0
22260010,09:42:00,09:42:00,5520,49,,,,15420.27,
22260010,09:43:00,09:43:00,10161,50,,,,15730.28,
22260010,09:53:00,09:53:00,2504,51,,,,20100.51,
22260010,09:55:40,09:55:40,10344,52,,,,21030.64,0
22260010,10:00:00,10:00:00,9944,53,,1,,22721.2,
22260120,09:08:00,09:08:00,10286,1,,,1,0,
22260120,09:08:28,09:08:28,7808,2,,,,274.77,0
22260120,09:09:38,09:09:38,5468,3,,,,1280.21,0
22260120,09:10:15,09:10:15,5469,4,,,,1787.16,0
22260120,09:10:52,09:10:52,5470,5,,,,2225.19,0
22260120,09:12:00,09:12:00,8350,6,,,,3117.02,
22260120,09:12:16,09:12:16,5472,7,,,,3261.74,0
22260120,09:12:51,09:12:51,1120,8,,,,3538.87,0
22260120,09:13:18,09:13:18,1121,9,,,,3739.21,0
22260120,09:13:49,09:13:49,1122,10,,,,4018.88,0
22260120,09:14:30,09:14:30,5473,11,,,,4354.38,0
22260120,09:14:49,09:14:49,5474,12,,,,4479.11,0
22260120,09:15:19,09:15:19,5475,13,,,,4710.86,0
22260120,09:16:33,09:16:33,5476,14,,,,5195.35,0
22260120,09:16:54,09:16:54,5477,15,,,,5331.54,0
22260120,09:17:27,09:17:27,5478,16,,,,5574.66,0
22260120,09:17:58,09:17:58,5479,17,,,,5810.48,0
22260120,09:18:28,09:18:28,1068,18,,,,6055.9,0
22260120,09:18:37,09:18:37,1069,19,,,,6148.61,0
22260120,09:18:51,09:18:51,1070,20,,,,6247.71,0
22260120,09:19:21,09:19:21,1071,21,,,,6487.41,0
22260120,09:20:04,09:20:04,1072,22,,,,6846.29,0
22260120,09:20:28,09:20:28,1073,23,,,,7035.67,0
22260120,09:21:00,09:21:00,1026,24,,,,7258.85,
22260120,09:21:36,09:21:36,1027,25,,,,7548.17,0
22260120,09:22:19,09:22:19,1028,26,,,,7829.58,0
22260120,09:22:49,09:22:49,1029,27,,,,8010.7,0
22260120,09:23:49,09:23:49,1030,28,,,,8475.24,0
22260120,09:24:29,09:24:29,1031,29,,,,8733.72,0
22260120,09:25:22,09:25:22,1032,30,,,,9234.42,0
22260120,09:26:05,09:26:05,5485,31,,,,9596.91,0
22260120,09:26:42,09:26:42,6309,32,,,,9861.93,0
22260120,09:28:26,09:28:26,2281,33,,,,10836.21,0
22260120,09:28:51,09:28:51,6561,34,,,,11049.64,0
22260120,09:30:00,09:30:00,9654,35,,,,11606.93,
22260120,09:31:22,09:31:22,557,36,,,,12189.02,0
22260120,09:33:26,09:33:26,3345,37,,,,12572.65,0
22260120,09:33:54,09:33:54,3346,38,,,,12735.43,0
22260120,09:34:46,09:34:46,3347,39,,,,12977.03,0
22260120,09:35:31,09:35:31,3348,40,,,,13203.17,0
22260120,09:36:14,09:36:14,3349,41,,,,13464.75,0
22260120,09:36:45,09:36:45,3350,42,,,,13598.29,0
22260120,09:37:39,09:37:39,3798,43,,,,13901.28,0
22260120,09:38:00,09:38:00,3799,44,,,,14009.39,0
22260120,09:38:45,09:38:45,88,45,,,,14255.6,0
22260120,09:39:18,09:39:18,89,46,,,,14463.14,0
22260120,09:39:52,09:39:52,90,47,,,,14659.97,0
22260120,09:40:18,09:40:18,91,48,,,,14792.27,0
22260120,09:42:00,09:42:00,5520,49,,,,15420.27,
22260120,09:43:00,09:43:00,10161,50,,,,15730.28,
22260120,09:53:00,09:53:00,2504,51,,,,20100.51,
22260120,09:55:40,09:55:40,10344,52,,,,21030.64,0
22260120,10:00:00,10:00:00,9944,53,,1,,22721.2,
22376010,14:08:00,14:08:00,10286,1,,,1,0,
22376010,14:08:28,14:08:28,7808,2,,,,274.77,0
22376010,14:09:38,14:09:38,5468,3,,,,1280.21,0
22376010,14:10:15,14:10:15,5469,4,,,,1787.16,0
22376010,14:10:52,14:10:52,5470,5,,,,2225.19,0
22376010,14:12:00,14:12:00,8350,6,,,,3117.02,
22376010,14:12:18,14:12:18,5472,7,,,,3261.74,0
22376010,14:12:56,14:12:56,1120,8,,,,3538.87,0
22376010,14:13:26,14:13:26,1121,9,,,,3739.21,0
22376010,14:14:01,14:14:01,1122,10,,,,4018.88,0
22376010,14:14:46,14:14:46,5473,11,,,,4354.38,0
22376010,14:15:08,14:15:08,5474,12,,,,4479.11,0
22376010,14:15:41,14:15:41,5475,13,,,,4710.86,0
22376010,14:17:03,14:17:03,5476,14,,,,5195.35,0
22376010,14:17:26,14:17:26,5477,15,,,,5331.54,0
22376010,14:18:03,14:18:03,5478,16,,,,5574.66,0
22376010,14:18:38,14:18:38,5479,17,,,,5810.48,0
22376010,14:19:11,14:19:11,1068,18,,,,6055.9,0
22376010,14:19:21,14:19:21,1069,19,,,,6148.61,0
22376010,14:19:36,14:19:36,1070,20,,,,6247.71,0
22376010,14:20:10,14:20:10,1071,21,,,,6487.41,0
22376010,14:20:58,14:20:58,1072,22,,,,6846.29,0
22376010,14:21:25,14:21:25,1073,23,,,,7035.67,0
22376010,14:22:00,14:22:00,1026,24,,,,7258.85,
22376010,14:22:44,14:22:44,1027,25,,,,7548.17,0
22376010,14:23:37,14:23:37,1028,26,,,,7829.58,0
22376010,14:24:14,14:24:14,1029,27,,,,8010.7,0
22376010,14:25:27,14:25:27,1030,28,,,,8475.24,0
22376010,14:26:15,14:26:15,1031,29,,,,8733.72,0
22376010,14:27:20,14:27:20,1032,30,,,,9234.42,0
22376010,14:28:13,14:28:13,5485,31,,,,9596.91,0
22376010,14:28:58,14:28:58,6309,32,,,,9861.93,0
22376010,14:31:06,14:31:06,2281,33,,,,10836.21,0
22376010,14:31:36,14:31:36,6561,34,,,,11049.64,0
22376010,14:33:00,14:33:00,9654,35,,,,11606.93,
22376010,14:34:29,14:34:29,557,36,,,,12189.02,0
22376010,14:36:43,14:36:43,3345,37,,,,12572.65,0
22376010,14:37:14,14:37:14,3346,38,,,,12735.43,0
22376010,14:38:10,14:38:10,3347,39,,,,12977.03,0
22376010,14:38:59,14:38:59,3348,40,,,,13203.17,0
22376010,14:39:45,14:39:45,3349,41,,,,13464.75,0
22376010,14:40:18,14:40:18,3350,42,,,,13598.29,0
22376010,14:41:17,14:41:17,3798,43,,,,13901.28,0
22376010,14:41:40,14:41:40,3799,44,,,,14009.39,0
22376010,14:42:29,14:42:29,88,45,,,,14255.6,0
22376010,14:43:05,14:43:05,89,46,,,,14463.14,0
22376010,14:43:41,14:43:41,90,47,,,,14659.97,0
22376010,14:44:09,14:44:09,91,48,,,,14792.27,0
22376010,14:46:00,14:46:00,5520,49,,,,15420.27,
22376010,14:47:00,14:47:00,10161,50,,,,15730.28,
22376010,14:57:00,14:57:00,2504,51,,,,20100.51,
22376010,15:00:03,15:00:03,10344,52,,,,21030.64,0
22376010,15:05:00,15:05:00,9944,53,,1,,22721.2,
22376120,14:08:00,14:08:00,10286,1,,,1,0,
22376120,14:08:28,14:08:28,7808,2,,,,274.77,0
22376120,14:09:38,14:09:38,5468,3,,,,1280.21,0
22376120,14:10:15,14:10:15,5469,4,,,,1787.16,0
22376120,14:10:52,14:10:52,5470,5,,,,2225.19,0
22376120,14:12:00,14:12:00,8350,6,,,,3117.02,
22376120,14:12:18,14:12:18,5472,7,,,,3261.74,0
22376120,14:12:56,14:12:56,1120,8,,,,3538.87,0
22376120,14:13:26,14:13:26,1121,9,,,,3739.21,0
22376120,14:14:01,14:14:01,1122,10,,,,4018.88,0
22376120,14:14:46,14:14:46,5473,11,,,,4354.38,0
22376120,14:15:08,14:15:08,5474,12,,,,4479.11,0
22376120,14:15:41,14:15:41,5475,13,,,,4710.86,0
22376120,14:17:03,14:17:03,5476,14,,,,5195.35,0
22376120,14:17:26,14:17:26,5477,15,,,,5331.54,0
22376120,14:18:03,14:18:03,5478,16,,,,5574.66,0
22376120,14:18:38,14:18:38,5479,17,,,,5810.48,0
22376120,14:19:11,14:19:11,1068,18,,,,6055.9,0
22376120,14:19:21,14:19:21,1069,19,,,,6148.61,0
22376120,14:19:36,14:19:36,1070,20,,,,6247.71,0
22376120,14:20:10,14:20:10,1071,21,,,,6487.41,0
22376120,14:20:58,14:20:58,1072,22,,,,6846.29,0
22376120,14:21:25,14:21:25,1073,23,,,,7035.67,0
22376120,14:22:00,14:22:00,1026,24,,,,7258.85,
22376120,14:22:44,14:22:44,1027,25,,,,7548.17,0
22376120,14:23:37,14:23:37,1028,26,,,,7829.58,0
22376120,14:24:14,14:24:14,1029,27,,,,8010.7,0
22376120,14:25:27,14:25:27,1030,28,,,,8475.24,0
22376120,14:26:15,14:26:15,1031,29,,,,8733.72,0
22376120,14:27:20,14:27:20,1032,30,,,,9234.42,0
22376120,14:28:13,14:28:13,5485,31,,,,9596.91,0
22376120,14:28:58,14:28:58,6309,32,,,,9861.93,0
22376120,14:31:06,14:31:06,2281,33,,,,10836.21,0
22376120,14:31:36,14:31:36,6561,34,,,,11049.64,0
22376120,14:33:00,14:33:00,9654,35,,,,11606.93,
22376120,14:34:29,14:34:29,557,36,,,,12189.02,0
22376120,14:36:43,14:36:43,3345,37,,,,12572.65,0
22376120,14:37:14,14:37:14,3346,38,,,,12735.43,0
22376120,14:38:10,14:38:10,3347,39,,,,12977.03,0
22376120,14:38:59,14:38:59,3348,40,,,,13203.17,0
22376120,14:39:45,14:39:45,3349,41,,,,13464.75,0
22376120,14:40:18,14:40:18,3350,42,,,,13598.29,0
22376120,14:41:17,14:41:17,3798,43,,,,13901.28,0
22376120,14:41:40,14:41:40,3799,44,,,,14009.39,0
22376120,14:42:29,14:42:29,88,45,,,,14255.6,0
22376120,14:43:05,14:43:05,89,46,,,,14463.14,0
22376120,14:43:41,14:43:41,90,47,,,,14659.97,0
22376120,14:44:09,14:44:09,91,48,,,,14792.27,0
22376120,14:46:00,14:46:00,5520,49,,,,15420.27,
22376120,14:47:00,14:47:00,10161,50,,,,15730.28,
22376120,14:57:00,14:57:00,2504,51,,,,20100.51,
22376120,15:00:03,15:00:03,10344,52,,,,21030.64,0
22376120,15:05:00,15:05:00,9944,53,,1,,22721.2,
22525010,21:03:00,21:03:00,9654,1,,,1,0,
22525010,21:04:21,21:04:21,557,2,,,,582.09,0
22525010,21:06:21,21:06:21,3345,3,,,,965.72,0
22525010,21:07:05,21:07:05,3346,4,,,,1147.76,0
22525010,21:07:56,21:07:56,3347,5,,,,1389.36,0
22525010,21:08:40,21:08:40,3348,6,,,,1615.5,0
22525010,21:09:21,21:09:21,3349,7,,,,1877.08,0
22525010,21:09:52,21:09:52,3350,8,,,,2010.62,0
22525010,21:10:45,21:10:45,3798,9,,,,2313.61,0
22525010,21:11:06,21:11:06,3799,10,,,,2421.72,0
22525010,21:11:50,21:11:50,88,11,,,,2667.93,0
22525010,21:12:22,21:12:22,89,12,,,,2875.47,0
22525010,21:12:54,21:12:54,90,13,,,,3072.3,0
22525010,21:13:20,21:13:20,91,14,,,,3204.6,0
22525010,21:15:00,21:15:00,5520,15,,,,3832.6,
22525010,21:16:00,21:16:00,10161,16,,,,4142.61,
22525010,21:25:00,21:25:00,2504,17,,,,8512.84,
22525010,21:27:30,21:27:30,10344,18,,,,9442.97,0
22525010,21:32:00,21:32:00,9944,19,,1,,11114.59,
22525120,21:03:00,21:03:00,9654,1,,,1,0,
22525120,21:04:21,21:04:21,557,2,,,,582.09,0
22525120,21:06:21,21:06:21,3345,3,,,,965.72,0
22525120,21:07:05,21:07:05,3346,4,,,,1147.76,0
22525120,21:07:56,21:07:56,3347,5,,,,1389.36,0
22525120,21:08:40,21:08:40,3348,6,,,,1615.5,0
22525120,21:09:21,21:09:21,3349,7,,,,1877.08,0
22525120,21:09:52,21:09:52,3350,8,,,,2010.62,0
22525120,21:10:45,21:10:45,3798,9,,,,2313.61,0
22525120,21:11:06,21:11:06,3799,10,,,,2421.72,0
22525120,21:11:50,21:11:50,88,11,,,,2667.93,0
22525120,21:12:22,21:12:22,89,12,,,,2875.47,0
22525120,21:12:54,21:12:54,90,13,,,,3072.3,0
22525120,21:13:20,21:13:20,91,14,,,,3204.6,0
22525120,21:15:00,21:15:00,5520,15,,,,3832.6,
22525120,21:16:00,21:16:00,10161,16,,,,4142.61,
22525120,21:25:00,21:25:00,2504,17,,,,8512.84,
22525120,21:27:30,21:27:30,10344,18,,,,9442.97,0
22525120,21:32:00,21:32:00,9944,19,,1,,11114.59,
22900020,13:24:00,13:24:00,10286,1,,,1,0,
22900020,13:24:27,13:24:27,7808,2,,,,274.79,0
22900020,13:25:36,13:25:36,5468,3,,,,1280.23,0
22900020,13:26:16,13:26:16,5469,4,,,,1787.29,0
22900020,13:26:53,13:26:53,5470,5,,,,2225.32,0
22900020,13:28:00,13:28:00,8350,6,,,,3117.15,
22900020,13:28:20,13:28:20,5472,7,,,,3261.87,0
22900020,13:29:02,13:29:02,1120,8,,,,3539,0
22900020,13:29:36,13:29:36,1121,9,,,,3739.34,0
22900020,13:30:14,13:30:14,1122,10,,,,4019.01,0
22900020,13:31:04,13:31:04,5473,11,,,,4354.51,0
22900020,13:31:28,13:31:28,5474,12,,,,4479.24,0
22900020,13:32:05,13:32:05,5475,13,,,,4710.99,0
22900020,13:33:36,13:33:36,5476,14,,,,5195.48,0
22900020,13:34:02,13:34:02,5477,15,,,,5331.67,0
22900020,13:34:43,13:34:43,5478,16,,,,5574.79,0
22900020,13:35:21,13:35:21,5479,17,,,,5810.61,0
22900020,13:35:58,13:35:58,1068,18,,,,6056.03,0
22900020,13:36:09,13:36:09,1069,19,,,,6148.74,0
22900020,13:36:26,13:36:26,1070,20,,,,6247.84,0
22900020,13:36:59,13:36:59,1071,21,,,,6472.93,0
22900020,13:37:53,13:37:53,1072,22,,,,6831.81,0
22900020,13:38:21,13:38:21,1073,23,,,,7021.17,0
22900020,13:39:00,13:39:00,1026,24,,,,7244.35,
22900020,13:39:40,13:39:40,1027,25,,,,7533.67,0
22900020,13:40:28,13:40:28,1028,26,,,,7815.08,0
22900020,13:41:01,13:41:01,1029,27,,,,7996.2,0
22900020,13:42:08,13:42:08,1030,28,,,,8460.74,0
22900020,13:42:52,13:42:52,1031,29,,,,8719.22,0
22900020,13:43:51,13:43:51,1032,30,,,,9219.92,0
22900020,13:44:39,13:44:39,5485,31,,,,9582.41,0
22900020,13:45:20,13:45:20,6309,32,,,,9847.43,0
22900020,13:47:16,13:47:16,2281,33,,,,10821.71,0
22900020,13:47:44,13:47:44,6561,34,,,,11035.14,0
22900020,13:49:00,13:49:00,9654,35,,,,11592.43,
22900020,13:50:25,13:50:25,557,36,,,,12174.52,0
22900020,13:52:32,13:52:32,3345,37,,,,12558.15,0
22900020,13:53:01,13:53:01,3346,38,,,,12720.93,0
22900020,13:53:54,13:53:54,3347,39,,,,12962.53,0
22900020,13:54:41,13:54:41,3348,40,,,,13188.67,0
22900020,13:55:25,13:55:25,3349,41,,,,13450.25,0
22900020,13:55:56,13:55:56,3350,42,,,,13583.79,0
22900020,13:56:52,13:56:52,3798,43,,,,13886.78,0
22900020,13:57:14,13:57:14,3799,44,,,,13994.89,0
22900020,13:58:01,13:58:01,88,45,,,,14241.1,0
22900020,13:58:35,13:58:35,89,46,,,,14448.64,0
22900020,13:59:11,13:59:11,90,47,,,,14644.62,0
22900020,13:59:41,13:59:41,91,48,,,,14776.93,0
22900020,14:01:23,14:01:23,5520,49,,,,15411.19,0
22900020,14:02:00,14:02:00,10159,50,,,,15651.45,
22900020,14:03:00,14:03:00,5520,51,,,,15854.31,
22900020,14:10:33,14:10:33,9486,52,,,,19727.72,0
22900020,14:11:50,14:11:50,10344,53,,,,20384.05,0
22900020,14:15:00,14:15:00,9944,54,,1,,22051.26,
22900030,13:24:00,13:24:00,10286,1,,,1,0,
22900030,13:24:27,13:24:27,7808,2,,,,274.79,0
22900030,13:25:36,13:25:36,5468,3,,,,1280.23,0
22900030,13:26:16,13:26:16,5469,4,,,,1787.29,0
22900030,13:26:53,13:26:53,5470,5,,,,2225.32,0
22900030,13:28:00,13:28:00,8350,6,,,,3117.15,
22900030,13:28:20,13:28:20,5472,7,,,,3261.87,0
22900030,13:29:02,13:29:02,1120,8,,,,3539,0
22900030,13:29:36,13:29:36,1121,9,,,,3739.34,0
22900030,13:30:14,13:30:14,1122,10,,,,4019.01,0
22900030,13:31:04,13:31:04,5473,11,,,,4354.51,0
22900030,13:31:28,13:31:28,5474,12,,,,4479.24,0
22900030,13:32:05,13:32:05,5475,13,,,,4710.99,0
22900030,13:33:36,13:33:36,5476,14,,,,5195.48,0
22900030,13:34:02,13:34:02,5477,15,,,,5331.67,0
22900030,13:34:43,13:34:43,5478,16,,,,5574.79,0
22900030,13:35:21,13:35:21,5479,17,,,,5810.61,0
22900030,13:35:58,13:35:58,1068,18,,,,6056.03,0
22900030,13:36:09,13:36:09,1069,19,,,,6148.74,0
22900030,13:36:26,13:36:26,1070,20,,,,6247.84,0
22900030,13:36:59,13:36:59,1071,21,,,,6472.93,0
22900030,13:37:53,13:37:53,1072,22,,,,6831.81,0
22900030,13:38:21,13:38:21,1073,23,,,,7021.17,0
22900030,13:39:00,13:39:00,1026,24,,,,7244.35,
22900030,13:39:40,13:39:40,1027,25,,,,7533.67,0
22900030,13:40:28,13:40:28,1028,26,,,,7815.08,0
22900030,13:41:01,13:41:01,1029,27,,,,7996.2,0
22900030,13:42:08,13:42:08,1030,28,,,,8460.74,0
22900030,13:42:52,13:42:52,1031,29,,,,8719.22,0
22900030,13:43:51,13:43:51,1032,30,,,,9219.92,0
22900030,13:44:39,13:44:39,5485,31,,,,9582.41,0
22900030,13:45:20,13:45:20,6309,32,,,,9847.43,0
22900030,13:47:16,13:47:16,2281,33,,,,10821.71,0
22900030,13:47:44,13:47:44,6561,34,,,,11035.14,0
22900030,13:49:00,13:49:00,9654,35,,,,11592.43,
22900030,13:50:25,13:50:25,557,36,,,,12174.52,0
22900030,13:52:32,13:52:32,3345,37,,,,12558.15,0
22900030,13:53:01,13:53:01,3346,38,,,,12720.93,0
22900030,13:53:54,13:53:54,3347,39,,,,12962.53,0
22900030,13:54:41,13:54:41,3348,40,,,,13188.67,0
22900030,13:55:25,13:55:25,3349,41,,,,13450.25,0
22900030,13:55:56,13:55:56,3350,42,,,,13583.79,0
22900030,13:56:52,13:56:52,3798,43,,,,13886.78,0
22900030,13:57:14,13:57:14,3799,44,,,,13994.89,0
22900030,13:58:01,13:58:01,88,45,,,,14241.1,0
22900030,13:58:35,13:58:35,89,46,,,,14448.64,0
22900030,13:59:11,13:59:11,90,47,,,,14644.62,0
22900030,13:59:41,13:59:41,91,48,,,,14776.93,0
22900030,14:01:23,14:01:23,5520,49,,,,15411.19,0
22900030,14:02:00,14:02:00,10159,50,,,,15651.45,
22900030,14:03:00,14:03:00,5520,51,,,,15854.31,
22900030,14:10:33,14:10:33,9486,52,,,,19727.72,0
22900030,14:11:50,14:11:50,10344,53,,,,20384.05,0
22900030,14:15:00,14:15:00,9944,54,,1,,22051.26,
22900040,13:24:00,13:24:00,10286,1,,,1,0,
22900040,13:24:27,13:24:27,7808,2,,,,274.79,0
22900040,13:25:36,13:25:36,5468,3,,,,1280.23,0
22900040,13:26:16,13:26:16,5469,4,,,,1787.29,0
22900040,13:26:53,13:26:53,5470,5,,,,2225.32,0
22900040,13:28:00,13:28:00,8350,6,,,,3117.15,
22900040,13:28:20,13:28:20,5472,7,,,,3261.87,0
22900040,13:29:02,13:29:02,1120,8,,,,3539,0
22900040,13:29:36,13:29:36,1121,9,,,,3739.34,0
22900040,13:30:14,13:30:14,1122,10,,,,4019.01,0
22900040,13:31:04,13:31:04,5473,11,,,,4354.51,0
22900040,13:31:28,13:31:28,5474,12,,,,4479.24,0
22900040,13:32:05,13:32:05,5475,13,,,,4710.99,0
22900040,13:33:36,13:33:36,5476,14,,,,5195.48,0
22900040,13:34:02,13:34:02,5477,15,,,,5331.67,0
22900040,13:34:43,13:34:43,5478,16,,,,5574.79,0
22900040,13:35:21,13:35:21,5479,17,,,,5810.61,0
22900040,13:35:58,13:35:58,1068,18,,,,6056.03,0
22900040,13:36:09,13:36:09,1069,19,,,,6148.74,0
22900040,13:36:26,13:36:26,1070,20,,,,6247.84,0
22900040,13:36:59,13:36:59,1071,21,,,,6472.93,0
22900040,13:37:53,13:37:53,1072,22,,,,6831.81,0
22900040,13:38:21,13:38:21,1073,23,,,,7021.17,0
22900040,13:39:00,13:39:00,1026,24,,,,7244.35,
22900040,13:39:40,13:39:40,1027,25,,,,7533.67,0
22900040,13:40:28,13:40:28,1028,26,,,,7815.08,0
22900040,13:41:01,13:41:01,1029,27,,,,7996.2,0
22900040,13:42:08,13:42:08,1030,28,,,,8460.74,0
22900040,13:42:52,13:42:52,1031,29,,,,8719.22,0
22900040,13:43:51,13:43:51,1032,30,,,,9219.92,0
22900040,13:44:39,13:44:39,5485,31,,,,9582.41,0
22900040,13:45:20,13:45:20,6309,32,,,,9847.43,0
22900040,13:47:16,13:47:16,2281,33,,,,10821.71,0
22900040,13:47:44,13:47:44,6561,34,,,,11035.14,0
22900040,13:49:00,13:49:00,9654,35,,,,11592.43,
22900040,13:50:25,13:50:25,557,36,,,,12174.52,0
22900040,13:52:32,13:52:32,3345,37,,,,12558.15,0
22900040,13:53:01,13:53:01,3346,38,,,,12720.93,0
22900040,13:53:54,13:53:54,3347,39,,,,12962.53,0
22900040,13:54:41,13:54:41,3348,40,,,,13188.67,0
22900040,13:55:25,13:55:25,3349,41,,,,13450.25,0
22900040,13:55:56,13:55:56,3350,42,,,,13583.79,0
22900040,13:56:52,13:56:52,3798,43,,,,13886.78,0
22900040,13:57:14,13:57:14,3799,44,,,,13994.89,0
22900040,13:58:01,13:58:01,88,45,,,,14241.1,0
22900040,13:58:35,13:58:35,89,46,,,,14448.64,0
22900040,13:59:11,13:59:11,90,47,,,,14644.62,0
22900040,13:59:41,13:59:41,91,48,,,,14776.93,0
22900040,14:01:23,14:01:23,5520,49,,,,15411.19,0
22900040,14:02:00,14:02:00,10159,50,,,,15651.45,
22900040,14:03:00,14:03:00,5520,51,,,,15854.31,
22900040,14:10:33,14:10:33,9486,52,,,,19727.72,0
22900040,14:11:50,14:11:50,10344,53,,,,20384.05,0
22900040,14:15:00,14:15:00,9944,54,,1,,22051.26,
22900050,13:24:00,13:24:00,10286,1,,,1,0,
22900050,13:24:27,13:24:27,7808,2,,,,274.79,0
22900050,13:25:36,13:25:36,5468,3,,,,1280.23,0
22900050,13:26:16,13:26:16,5469,4,,,,1787.29,0
22900050,13:26:53,13:26:53,5470,5,,,,2225.32,0
22900050,13:28:00,13:28:00,8350,6,,,,3117.15,
22900050,13:28:20,13:28:20,5472,7,,,,3261.87,0
22900050,13:29:02,13:29:02,1120,8,,,,3539,0
22900050,13:29:36,13:29:36,1121,9,,,,3739.34,0
22900050,13:30:14,13:30:14,1122,10,,,,4019.01,0
22900050,13:31:04,13:31:04,5473,11,,,,4354.51,0
22900050,13:31:28,13:31:28,5474,12,,,,4479.24,0
22900050,13:32:05,13:32:05,5475,13,,,,4710.99,0
22900050,13:33:36,13:33:36,5476,14,,,,5195.48,0
22900050,13:34:02,13:34:02,5477,15,,,,5331.67,0
22900050,13:34:43,13:34:43,5478,16,,,,5574.79,0
22900050,13:35:21,13:35:21,5479,17,,,,5810.61,0
22900050,13:35:58,13:35:58,1068,18,,,,6056.03,0
22900050,13:36:09,13:36:09,1069,19,,,,6148.74,0
22900050,13:36:26,13:36:26,1070,20,,,,6247.84,0
22900050,13:36:59,13:36:59,1071,21,,,,6472.93,0
22900050,13:37:53,13:37:53,1072,22,,,,6831.81,0
22900050,13:38:21,13:38:21,1073,23,,,,7021.17,0
22900050,13:39:00,13:39:00,1026,24,,,,7244.35,
22900050,13:39:40,13:39:40,1027,25,,,,7533.67,0
22900050,13:40:28,13:40:28,1028,26,,,,7815.08,0
22900050,13:41:01,13:41:01,1029,27,,,,7996.2,0
22900050,13:42:08,13:42:08,1030,28,,,,8460.74,0
22900050,13:42:52,13:42:52,1031,29,,,,8719.22,0
22900050,13:43:51,13:43:51,1032,30,,,,9219.92,0
22900050,13:44:39,13:44:39,5485,31,,,,9582.41,0
22900050,13:45:20,13:45:20,6309,32,,,,9847.43,0
22900050,13:47:16,13:47:16,2281,33,,,,10821.71,0
22900050,13:47:44,13:47:44,6561,34,,,,11035.14,0
22900050,13:49:00,13:49:00,9654,35,,,,11592.43,
22900050,13:50:25,13:50:25,557,36,,,,12174.52,0
22900050,13:52:32,13:52:32,3345,37,,,,12558.15,0
22900050,13:53:01,13:53:01,3346,38,,,,12720.93,0
22900050,13:53:54,13:53:54,3347,39,,,,12962.53,0
22900050,13:54:41,13:54:41,3348,40,,,,13188.67,0
22900050,13:55:25,13:55:25,3349,41,,,,13450.25,0
22900050,13:55:56,13:55:56,3350,42,,,,13583.79,0
22900050,13:56:52,13:56:52,3798,43,,,,13886.78,0
22900050,13:57:14,13:57:14,3799,44,,,,13994.89,0
22900050,13:58:01,13:58:01,88,45,,,,14241.1,0
22900050,13:58:35,13:58:35,89,46,,,,14448.64,0
22900050,13:59:11,13:59:11,90,47,,,,14644.62,0
22900050,13:59:41,13:59:41,91,48,,,,14776.93,0
22900050,14:01:23,14:01:23,5520,49,,,,15411.19,0
22900050,14:02:00,14:02:00,10159,50,,,,15651.45,
22900050,14:03:00,14:03:00,5520,51,,,,15854.31,
22900050,14:10:33,14:10:33,9486,52,,,,19727.72,0
22900050,14:11:50,14:11:50,10344,53,,,,20384.05,0
22900050,14:15:00,14:15:00,9944,54,,1,,22051.26,
22900060,13:24:00,13:24:00,10286,1,,,1,0,
22900060,13:24:27,13:24:27,7808,2,,,,274.79,0
22900060,13:25:36,13:25:36,5468,3,,,,1280.23,0
22900060,13:26:16,13:26:16,5469,4,,,,1787.29,0
22900060,13:26:53,13:26:53,5470,5,,,,2225.32,0
22900060,13:28:00,13:28:00,8350,6,,,,3117.15,
22900060,13:28:20,13:28:20,5472,7,,,,3261.87,0
22900060,13:29:02,13:29:02,1120,8,,,,3539,0
22900060,13:29:36,13:29:36,1121,9,,,,3739.34,0
22900060,13:30:14,13:30:14,1122,10,,,,4019.01,0
22900060,13:31:04,13:31:04,5473,11,,,,4354.51,0
22900060,13:31:28,13:31:28,5474,12,,,,4479.24,0
22900060,13:32:05,13:32:05,5475,13,,,,4710.99,0
22900060,13:33:36,13:33:36,5476,14,,,,5195.48,0
22900060,13:34:02,13:34:02,5477,15,,,,5331.67,0
22900060,13:34:43,13:34:43,5478,16,,,,5574.79,0
22900060,13:35:21,13:35:21,5479,17,,,,5810.61,0
22900060,13:35:58,13:35:58,1068,18,,,,6056.03,0
22900060,13:36:09,13:36:09,1069,19,,,,6148.74,0
22900060,13:36:26,13:36:26,1070,20,,,,6247.84,0
22900060,13:36:59,13:36:59,1071,21,,,,6472.93,0
22900060,13:37:53,13:37:53,1072,22,,,,6831.81,0
22900060,13:38:21,13:38:21,1073,23,,,,7021.17,0
22900060,13:39:00,13:39:00,1026,24,,,,7244.35,
22900060,13:39:40,13:39:40,1027,25,,,,7533.67,0
22900060,13:40:28,13:40:28,1028,26,,,,7815.08,0
22900060,13:41:01,13:41:01,1029,27,,,,7996.2,0
22900060,13:42:08,13:42:08,1030,28,,,,8460.74,0
22900060,13:42:52,13:42:52,1031,29,,,,8719.22,0
22900060,13:43:51,13:43:51,1032,30,,,,9219.92,0
22900060,13:44:39,13:44:39,5485,31,,,,9582.41,0
22900060,13:45:20,13:45:20,6309,32,,,,9847.43,0
22900060,13:47:16,13:47:16,2281,33,,,,10821.71,0
22900060,13:47:44,13:47:44,6561,34,,,,11035.14,0
22900060,13:49:00,13:49:00,9654,35,,,,11592.43,
22900060,13:50:25,13:50:25,557,36,,,,12174.52,0
22900060,13:52:32,13:52:32,3345,37,,,,12558.15,0
22900060,13:53:01,13:53:01,3346,38,,,,12720.93,0
22900060,13:53:54,13:53:54,3347,39,,,,12962.53,0
22900060,13:54:41,13:54:41,3348,40,,,,13188.67,0
22900060,13:55:25,13:55:25,3349,41,,,,13450.25,0
22900060,13:55:56,13:55:56,3350,42,,,,13583.79,0
22900060,13:56:52,13:56:52,3798,43,,,,13886.78,0
22900060,13:57:14,13:57:14,3799,44,,,,13994.89,0
22900060,13:58:01,13:58:01,88,45,,,,14241.1,0
22900060,13:58:35,13:58:35,89,46,,,,14448.64,0
22900060,13:59:11,13:59:11,90,47,,,,14644.62,0
22900060,13:59:41,13:59:41,91,48,,,,14776.93,0
22900060,14:01:23,14:01:23,5520,49,,,,15411.19,0
22900060,14:02:00,14:02:00,10159,50,,,,15651.45,
22900060,14:03:00,14:03:00,5520,51,,,,15854.31,
22900060,14:10:33,14:10:33,9486,52,,,,19727.72,0
22900060,14:11:50,14:11:50,10344,53,,,,20384.05,0
22900060,14:15:00,14:15:00,9944,54,,1,,22051.26,
22989010,07:30:00,07:30:00,9654,1,,,1,0,
22989010,07:31:27,07:31:27,557,2,,,,582.09,0
22989010,07:33:38,07:33:38,3345,3,,,,965.72,0
22989010,07:34:25,07:34:25,3346,4,,,,1147.76,0
22989010,07:35:21,07:35:21,3347,5,,,,1389.36,0
22989010,07:36:08,07:36:08,3348,6,,,,1615.5,0
22989010,07:36:53,07:36:53,3349,7,,,,1877.08,0
22989010,07:37:26,07:37:26,3350,8,,,,2010.62,0
22989010,07:38:24,07:38:24,3798,9,,,,2313.61,0
22989010,07:38:46,07:38:46,3799,10,,,,2421.72,0
22989010,07:39:34,07:39:34,88,11,,,,2667.93,0
22989010,07:40:09,07:40:09,89,12,,,,2875.47,0
22989010,07:40:44,07:40:44,90,13,,,,3072.3,0
22989010,07:41:12,07:41:12,91,14,,,,3204.6,0
22989010,07:43:00,07:43:00,5520,15,,,,3832.6,
22989010,07:44:00,07:44:00,10161,16,,,,4142.61,
22989010,07:54:00,07:54:00,2504,17,,,,8512.84,
22989010,07:56:30,07:56:30,10344,18,,,,9442.97,0
22989010,08:01:00,08:01:00,9944,19,,1,,11114.59,
22989120,07:30:00,07:30:00,9654,1,,,1,0,
22989120,07:31:27,07:31:27,557,2,,,,582.09,0
22989120,07:33:38,07:33:38,3345,3,,,,965.72,0
22989120,07:34:25,07:34:25,3346,4,,,,1147.76,0
22989120,07:35:21,07:35:21,3347,5,,,,1389.36,0
22989120,07:36:08,07:36:08,3348,6,,,,1615.5,0
22989120,07:36:53,07:36:53,3349,7,,,,1877.08,0
22989120,07:37:26,07:37:26,3350,8,,,,2010.62,0
22989120,07:38:24,07:38:24,3798,9,,,,2313.61,0
22989120,07:38:46,07:38:46,3799,10,,,,2421.72,0
22989120,07:39:34,07:39:34,88,11,,,,2667.93,0
22989120,07:40:09,07:40:09,89,12,,,,2875.47,0
22989120,07:40:44,07:40:44,90,13,,,,3072.3,0
22989120,07:41:12,07:41:12,91,14,,,,3204.6,0
22989120,07:43:00,07:43:00,5520,15,,,,3832.6,
22989120,07:44:00,07:44:00,10161,16,,,,4142.61,
22989120,07:54:00,07:54:00,2504,17,,,,8512.84,
22989120,07:56:30,07:56:30,10344,18,,,,9442.97,0
22989120,08:01:00,08:01:00,9944,19,,1,,11114.59,
23139080,08:30:00,08:30:00,9654,1,,,1,0,
23139080,08:31:27,08:31:27,557,2,,,,582.09,0
23139080,08:33:38,08:33:38,3345,3,,,,965.72,0
23139080,08:34:25,08:34:25,3346,4,,,,1147.76,0
23139080,08:35:21,08:35:21,3347,5,,,,1389.36,0
23139080,08:36:08,08:36:08,3348,6,,,,1615.5,0
23139080,08:36:53,08:36:53,3349,7,,,,1877.08,0
23139080,08:37:26,08:37:26,3350,8,,,,2010.62,0
23139080,08:38:24,08:38:24,3798,9,,,,2313.61,0
23139080,08:38:46,08:38:46,3799,10,,,,2421.72,0
23139080,08:39:34,08:39:34,88,11,,,,2667.93,0
23139080,08:40:09,08:40:09,89,12,,,,2875.47,0
23139080,08:40:44,08:40:44,90,13,,,,3072.3,0
23139080,08:41:12,08:41:12,91,14,,,,3204.6,0
23139080,08:43:00,08:43:00,5520,15,,,,3832.6,
23139080,08:44:00,08:44:00,10161,16,,,,4142.61,
23139080,08:54:00,08:54:00,2504,17,,,,8512.84,
23139080,08:56:30,08:56:30,10344,18,,,,9442.97,0
23139080,09:01:00,09:01:00,9944,19,,1,,11114.59,
23139100,08:30:00,08:30:00,9654,1,,,1,0,
23139100,08:31:27,08:31:27,557,2,,,,582.09,0
23139100,08:33:38,08:33:38,3345,3,,,,965.72,0
23139100,08:34:25,08:34:25,3346,4,,,,1147.76,0
23139100,08:35:21,08:35:21,3347,5,,,,1389.36,0
23139100,08:36:08,08:36:08,3348,6,,,,1615.5,0
23139100,08:36:53,08:36:53,3349,7,,,,1877.08,0
23139100,08:37:26,08:37:26,3350,8,,,,2010.62,0
23139100,08:38:24,08:38:24,3798,9,,,,2313.61,0
23139100,08:38:46,08:38:46,3799,10,,,,2421.72,0
23139100,08:39:34,08:39:34,88,11,,,,2667.93,0
23139100,08:40:09,08:40:09,89,12,,,,2875.47,0
23139100,08:40:44,08:40:44,90,13,,,,3072.3,0
23139100,08:41:12,08:41:12,91,14,,,,3204.6,0
23139100,08:43:00,08:43:00,5520,15,,,,3832.6,
23139100,08:44:00,08:44:00,10161,16,,,,4142.61,
23139100,08:54:00,08:54:00,2504,17,,,,8512.84,
23139100,08:56:30,08:56:30,10344,18,,,,9442.97,0
23139100,09:01:00,09:01:00,9944,19,,1,,11114.59,
23139110,08:30:00,08:30:00,9654,1,,,1,0,
23139110,08:31:27,08:31:27,557,2,,,,582.09,0
23139110,08:33:38,08:33:38,3345,3,,,,965.72,0
23139110,08:34:25,08:34:25,3346,4,,,,1147.76,0
23139110,08:35:21,08:35:21,3347,5,,,,1389.36,0
23139110,08:36:08,08:36:08,3348,6,,,,1615.5,0
23139110,08:36:53,08:36:53,3349,7,,,,1877.08,0
23139110,08:37:26,08:37:26,3350,8,,,,2010.62,0
23139110,08:38:24,08:38:24,3798,9,,,,2313.61,0
23139110,08:38:46,08:38:46,3799,10,,,,2421.72,0
23139110,08:39:34,08:39:34,88,11,,,,2667.93,0
23139110,08:40:09,08:40:09,89,12,,,,2875.47,0
23139110,08:40:44,08:40:44,90,13,,,,3072.3,0
23139110,08:41:12,08:41:12,91,14,,,,3204.6,0
23139110,08:43:00,08:43:00,5520,15,,,,3832.6,
23139110,08:44:00,08:44:00,10161,16,,,,4142.61,
23139110,08:54:00,08:54:00,2504,17,,,,8512.84,
23139110,08:56:30,08:56:30,10344,18,,,,9442.97,0
23139110,09:01:00,09:01:00,9944,19,,1,,11114.59,
23323020,21:50:00,21:50:00,10286,1,,,1,0,
23323020,21:50:21,21:50:21,7808,2,,,,274.77,0
23323020,21:51:13,21:51:13,5468,3,,,,1280.21,0
23323020,21:51:41,21:51:41,5469,4,,,,1787.16,0
23323020,21:52:09,21:52:09,5470,5,,,,2225.19,0
23323020,21:53:00,21:53:00,8350,6,,,,3117.02,
23323020,21:53:14,21:53:14,5472,7,,,,3261.74,0
23323020,21:53:45,21:53:45,1120,8,,,,3538.87,0
23323020,21:54:09,21:54:09,1121,9,,,,3739.21,0
23323020,21:54:37,21:54:37,1122,10,,,,4018.88,0
23323020,21:55:13,21:55:13,5473,11,,,,4354.38,0
23323020,21:55:30,21:55:30,5474,12,,,,4479.11,0
23323020,21:55:57,21:55:57,5475,13,,,,4710.86,0
23323020,21:57:02,21:57:02,5476,14,,,,5195.35,0
23323020,21:57:21,21:57:21,5477,15,,,,5331.54,0
23323020,21:57:50,21:57:50,5478,16,,,,5574.66,0
23323020,21:58:18,21:58:18,5479,17,,,,5810.48,0
23323020,21:58:45,21:58:45,1068,18,,,,6055.9,0
23323020,21:58:53,21:58:53,1069,19,,,,6148.61,0
23323020,21:59:05,21:59:05,1070,20,,,,6247.71,0
23323020,21:59:32,21:59:32,1071,21,,,,6487.41,0
23323020,22:00:10,22:00:10,1072,22,,,,6846.29,0
23323020,22:00:32,22:00:32,1073,23,,,,7035.67,0
23323020,22:01:00,22:01:00,1026,24,,,,7258.85,
23323020,22:01:32,22:01:32,1027,25,,,,7548.17,0
23323020,22:02:10,22:02:10,1028,26,,,,7829.58,0
23323020,22:02:37,22:02:37,1029,27,,,,8010.7,0
23323020,22:03:30,22:03:30,1030,28,,,,8475.24,0
23323020,22:04:06,22:04:06,1031,29,,,,8733.72,0
23323020,22:04:53,22:04:53,1032,30,,,,9234.42,0
23323020,22:05:31,22:05:31,5485,31,,,,9596.91,0
23323020,22:06:04,22:06:04,6309,32,,,,9861.93,0
23323020,22:07:37,22:07:37,2281,33,,,,10836.21,0
23323020,22:07:59,22:07:59,6561,34,,,,11049.64,0
23323020,22:09:00,22:09:00,9654,35,,,,11606.93,
23323020,22:10:22,22:10:22,557,36,,,,12189.02,0
23323020,22:12:26,22:12:26,3345,37,,,,12572.65,0
23323020,22:12:54,22:12:54,3346,38,,,,12735.43,0
23323020,22:13:46,22:13:46,3347,39,,,,12977.03,0
23323020,22:14:31,22:14:31,3348,40,,,,13203.17,0
23323020,22:15:14,22:15:14,3349,41,,,,13464.75,0
23323020,22:15:45,22:15:45,3350,42,,,,13598.29,0
23323020,22:16:39,22:16:39,3798,43,,,,13901.28,0
23323020,22:17:00,22:17:00,3799,44,,,,14009.39,0
23323020,22:17:45,22:17:45,88,45,,,,14255.6,0
23323020,22:18:18,22:18:18,89,46,,,,14463.14,0
23323020,22:18:52,22:18:52,90,47,,,,14659.97,0
23323020,22:19:18,22:19:18,91,48,,,,14792.27,0
23323020,22:21:00,22:21:00,5520,49,,,,15420.27,
23323020,22:22:00,22:22:00,10161,50,,,,15730.28,
23323020,22:31:00,22:31:00,2504,51,,,,20100.51,
23323020,22:33:17,22:33:17,10344,52,,,,21030.64,0
23323020,22:37:00,22:37:00,9944,53,,1,,22721.2,
23323030,21:50:00,21:50:00,10286,1,,,1,0,
23323030,21:50:21,21:50:21,7808,2,,,,274.77,0
23323030,21:51:13,21:51:13,5468,3,,,,1280.21,0
23323030,21:51:41,21:51:41,5469,4,,,,1787.16,0
23323030,21:52:09,21:52:09,5470,5,,,,2225.19,0
23323030,21:53:00,21:53:00,8350,6,,,,3117.02,
23323030,21:53:14,21:53:14,5472,7,,,,3261.74,0
23323030,21:53:45,21:53:45,1120,8,,,,3538.87,0
23323030,21:54:09,21:54:09,1121,9,,,,3739.21,0
23323030,21:54:37,21:54:37,1122,10,,,,4018.88,0
23323030,21:55:13,21:55:13,5473,11,,,,4354.38,0
23323030,21:55:30,21:55:30,5474,12,,,,4479.11,0
23323030,21:55:57,21:55:57,5475,13,,,,4710.86,0
23323030,21:57:02,21:57:02,5476,14,,,,5195.35,0
23323030,21:57:21,21:57:21,5477,15,,,,5331.54,0
23323030,21:57:50,21:57:50,5478,16,,,,5574.66,0
23323030,21:58:18,21:58:18,5479,17,,,,5810.48,0
23323030,21:58:45,21:58:45,1068,18,,,,6055.9,0
23323030,21:58:53,21:58:53,1069,19,,,,6148.61,0
23323030,21:59:05,21:59:05,1070,20,,,,6247.71,0
23323030,21:59:32,21:59:32,1071,21,,,,6487.41,0
23323030,22:00:10,22:00:10,1072,22,,,,6846.29,0
23323030,22:00:32,22:00:32,1073,23,,,,7035.67,0
23323030,22:01:00,22:01:00,1026,24,,,,7258.85,
23323030,22:01:32,22:01:32,1027,25,,,,7548.17,0
23323030,22:02:10,22:02:10,1028,26,,,,7829.58,0
23323030,22:02:37,22:02:37,1029,27,,,,8010.7,0
23323030,22:03:30,22:03:30,1030,28,,,,8475.24,0
23323030,22:04:06,22:04:06,1031,29,,,,8733.72,0
23323030,22:04:53,22:04:53,1032,30,,,,9234.42,0
23323030,22:05:31,22:05:31,5485,31,,,,9596.91,0
23323030,22:06:04,22:06:04,6309,32,,,,9861.93,0
23323030,22:07:37,22:07:37,2281,33,,,,10836.21,0
23323030,22:07:59,22:07:59,6561,34,,,,11049.64,0
23323030,22:09:00,22:09:00,9654,35,,,,11606.93,
23323030,22:10:22,22:10:22,557,36,,,,12189.02,0
23323030,22:12:26,22:12:26,3345,37,,,,12572.65,0
23323030,22:12:54,22:12:54,3346,38,,,,12735.43,0
23323030,22:13:46,22:13:46,3347,39,,,,12977.03,0
23323030,22:14:31,22:14:31,3348,40,,,,13203.17,0
23323030,22:15:14,22:15:14,3349,41,,,,13464.75,0
23323030,22:15:45,22:15:45,3350,42,,,,13598.29,0
23323030,22:16:39,22:16:39,3798,43,,,,13901.28,0
23323030,22:17:00,22:17:00,3799,44,,,,14009.39,0
23323030,22:17:45,22:17:45,88,45,,,,14255.6,0
23323030,22:18:18,22:18:18,89,46,,,,14463.14,0
23323030,22:18:52,22:18:52,90,47,,,,14659.97,0
23323030,22:19:18,22:19:18,91,48,,,,14792.27,0
23323030,22:21:00,22:21:00,5520,49,,,,15420.27,
23323030,22:22:00,22:22:00,10161,50,,,,15730.28,
23323030,22:31:00,22:31:00,2504,51,,,,20100.51,
23323030,22:33:17,22:33:17,10344,52,,,,21030.64,0
23323030,22:37:00,22:37:00,9944,53,,1,,22721.2,
23323040,21:50:00,21:50:00,10286,1,,,1,0,
23323040,21:50:21,21:50:21,7808,2,,,,274.77,0
23323040,21:51:13,21:51:13,5468,3,,,,1280.21,0
23323040,21:51:41,21:51:41,5469,4,,,,1787.16,0
23323040,21:52:09,21:52:09,5470,5,,,,2225.19,0
23323040,21:53:00,21:53:00,8350,6,,,,3117.02,
23323040,21:53:14,21:53:14,5472,7,,,,3261.74,0
23323040,21:53:45,21:53:45,1120,8,,,,3538.87,0
23323040,21:54:09,21:54:09,1121,9,,,,3739.21,0
23323040,21:54:37,21:54:37,1122,10,,,,4018.88,0
23323040,21:55:13,21:55:13,5473,11,,,,4354.38,0
23323040,21:55:30,21:55:30,5474,12,,,,4479.11,0
23323040,21:55:57,21:55:57,5475,13,,,,4710.86,0
23323040,21:57:02,21:57:02,5476,14,,,,5195.35,0
23323040,21:57:21,21:57:21,5477,15,,,,5331.54,0
23323040,21:57:50,21:57:50,5478,16,,,,5574.66,0
23323040,21:58:18,21:58:18,5479,17,,,,5810.48,0
23323040,21:58:45,21:58:45,1068,18,,,,6055.9,0
23323040,21:58:53,21:58:53,1069,19,,,,6148.61,0
23323040,21:59:05,21:59:05,1070,20,,,,6247.71,0
23323040,21:59:32,21:59:32,1071,21,,,,6487.41,0
23323040,22:00:10,22:00:10,1072,22,,,,6846.29,0
23323040,22:00:32,22:00:32,1073,23,,,,7035.67,0
23323040,22:01:00,22:01:00,1026,24,,,,7258.85,
23323040,22:01:32,22:01:32,1027,25,,,,7548.17,0
23323040,22:02:10,22:02:10,1028,26,,,,7829.58,0
23323040,22:02:37,22:02:37,1029,27,,,,8010.7,0
23323040,22:03:30,22:03:30,1030,28,,,,8475.24,0
23323040,22:04:06,22:04:06,1031,29,,,,8733.72,0
23323040,22:04:53,22:04:53,1032,30,,,,9234.42,0
23323040,22:05:31,22:05:31,5485,31,,,,9596.91,0
23323040,22:06:04,22:06:04,6309,32,,,,9861.93,0
23323040,22:07:37,22:07:37,2281,33,,,,10836.21,0
23323040,22:07:59,22:07:59,6561,34,,,,11049.64,0
23323040,22:09:00,22:09:00,9654,35,,,,11606.93,
23323040,22:10:22,22:10:22,557,36,,,,12189.02,0
23323040,22:12:26,22:12:26,3345,37,,,,12572.65,0
23323040,22:12:54,22:12:54,3346,38,,,,12735.43,0
23323040,22:13:46,22:13:46,3347,39,,,,12977.03,0
23323040,22:14:31,22:14:31,3348,40,,,,13203.17,0
23323040,22:15:14,22:15:14,3349,41,,,,13464.75,0
23323040,22:15:45,22:15:45,3350,42,,,,13598.29,0
23323040,22:16:39,22:16:39,3798,43,,,,13901.28,0
23323040,22:17:00,22:17:00,3799,44,,,,14009.39,0
23323040,22:17:45,22:17:45,88,45,,,,14255.6,0
23323040,22:18:18,22:18:18,89,46,,,,14463.14,0
23323040,22:18:52,22:18:52,90,47,,,,14659.97,0
23323040,22:19:18,22:19:18,91,48,,,,14792.27,0
23323040,22:21:00,22:21:00,5520,49,,,,15420.27,
23323040,22:22:00,22:22:00,10161,50,,,,15730.28,
23323040,22:31:00,22:31:00,2504,51,,,,20100.51,
23323040,22:33:17,22:33:17,10344,52,,,,21030.64,0
23323040,22:37:00,22:37:00,9944,53,,1,,22721.2,
23323050,21:50:00,21:50:00,10286,1,,,1,0,
23323050,21:50:21,21:50:21,7808,2,,,,274.77,0
23323050,21:51:13,21:51:13,5468,3,,,,1280.21,0
23323050,21:51:41,21:51:41,5469,4,,,,1787.16,0
23323050,21:52:09,21:52:09,5470,5,,,,2225.19,0
23323050,21:53:00,21:53:00,8350,6,,,,3117.02,
23323050,21:53:14,21:53:14,5472,7,,,,3261.74,0
23323050,21:53:45,21:53:45,1120,8,,,,3538.87,0
23323050,21:54:09,21:54:09,1121,9,,,,3739.21,0
23323050,21:54:37,21:54:37,1122,10,,,,4018.88,0
23323050,21:55:13,21:55:13,5473,11,,,,4354.38,0
23323050,21:55:30,21:55:30,5474,12,,,,4479.11,0
23323050,21:55:57,21:55:57,5475,13,,,,4710.86,0
23323050,21:57:02,21:57:02,5476,14,,,,5195.35,0
23323050,21:57:21,21:57:21,5477,15,,,,5331.54,0
23323050,21:57:50,21:57:50,5478,16,,,,5574.66,0
23323050,21:58:18,21:58:18,5479,17,,,,5810.48,0
23323050,21:58:45,21:58:45,1068,18,,,,6055.9,0
23323050,21:58:53,21:58:53,1069,19,,,,6148.61,0
23323050,21:59:05,21:59:05,1070,20,,,,6247.71,0
23323050,21:59:32,21:59:32,1071,21,,,,6487.41,0
23323050,22:00:10,22:00:10,1072,22,,,,6846.29,0
23323050,22:00:32,22:00:32,1073,23,,,,7035.67,0
23323050,22:01:00,22:01:00,1026,24,,,,7258.85,
23323050,22:01:32,22:01:32,1027,25,,,,7548.17,0
23323050,22:02:10,22:02:10,1028,26,,,,7829.58,0
23323050,22:02:37,22:02:37,1029,27,,,,8010.7,0
23323050,22:03:30,22:03:30,1030,28,,,,8475.24,0
23323050,22:04:06,22:04:06,1031,29,,,,8733.72,0
23323050,22:04:53,22:04:53,1032,30,,,,9234.42,0
23323050,22:05:31,22:05:31,5485,31,,,,9596.91,0
23323050,22:06:04,22:06:04,6309,32,,,,9861.93,0
23323050,22:07:37,22:07:37,2281,33,,,,10836.21,0
23323050,22:07:59,22:07:59,6561,34,,,,11049.64,0
23323050,22:09:00,22:09:00,9654,35,,,,11606.93,
23323050,22:10:22,22:10:22,557,36,,,,12189.02,0
23323050,22:12:26,22:12:26,3345,37,,,,12572.65,0
23323050,22:12:54,22:12:54,3346,38,,,,12735.43,0
23323050,22:13:46,22:13:46,3347,39,,,,12977.03,0
23323050,22:14:31,22:14:31,3348,40,,,,13203.17,0
23323050,22:15:14,22:15:14,3349,41,,,,13464.75,0
23323050,22:15:45,22:15:45,3350,42,,,,13598.29,0
23323050,22:16:39,22:16:39,3798,43,,,,13901.28,0
23323050,22:17:00,22:17:00,3799,44,,,,14009.39,0
23323050,22:17:45,22:17:45,88,45,,,,14255.6,0
23323050,22:18:18,22:18:18,89,46,,,,14463.14,0
23323050,22:18:52,22:18:52,90,47,,,,14659.97,0
23323050,22:19:18,22:19:18,91,48,,,,14792.27,0
23323050,22:21:00,22:21:00,5520,49,,,,15420.27,
23323050,22:22:00,22:22:00,10161,50,,,,15730.28,
23323050,22:31:00,22:31:00,2504,51,,,,20100.51,
23323050,22:33:17,22:33:17,10344,52,,,,21030.64,0
23323050,22:37:00,22:37:00,9944,53,,1,,22721.2,
23323060,21:50:00,21:50:00,10286,1,,,1,0,
23323060,21:50:21,21:50:21,7808,2,,,,274.77,0
23323060,21:51:13,21:51:13,5468,3,,,,1280.21,0
23323060,21:51:41,21:51:41,5469,4,,,,1787.16,0
23323060,21:52:09,21:52:09,5470,5,,,,2225.19,0
23323060,21:53:00,21:53:00,8350,6,,,,3117.02,
23323060,21:53:14,21:53:14,5472,7,,,,3261.74,0
23323060,21:53:45,21:53:45,1120,8,,,,3538.87,0
23323060,21:54:09,21:54:09,1121,9,,,,3739.21,0
23323060,21:54:37,21:54:37,1122,10,,,,4018.88,0
23323060,21:55:13,21:55:13,5473,11,,,,4354.38,0
23323060,21:55:30,21:55:30,5474,12,,,,4479.11,0
23323060,21:55:57,21:55:57,5475,13,,,,4710.86,0
23323060,21:57:02,21:57:02,5476,14,,,,5195.35,0
23323060,21:57:21,21:57:21,5477,15,,,,5331.54,0
23323060,21:57:50,21:57:50,5478,16,,,,5574.66,0
23323060,21:58:18,21:58:18,5479,17,,,,5810.48,0
23323060,21:58:45,21:58:45,1068,18,,,,6055.9,0
23323060,21:58:53,21:58:53,1069,19,,,,6148.61,0
23323060,21:59:05,21:59:05,1070,20,,,,6247.71,0
23323060,21:59:32,21:59:32,1071,21,,,,6487.41,0
23323060,22:00:10,22:00:10,1072,22,,,,6846.29,0
23323060,22:00:32,22:00:32,1073,23,,,,7035.67,0
23323060,22:01:00,22:01:00,1026,24,,,,7258.85,
23323060,22:01:32,22:01:32,1027,25,,,,7548.17,0
23323060,22:02:10,22:02:10,1028,26,,,,7829.58,0
23323060,22:02:37,22:02:37,1029,27,,,,8010.7,0
23323060,22:03:30,22:03:30,1030,28,,,,8475.24,0
23323060,22:04:06,22:04:06,1031,29,,,,8733.72,0
23323060,22:04:53,22:04:53,1032,30,,,,9234.42,0
23323060,22:05:31,22:05:31,5485,31,,,,9596.91,0
23323060,22:06:04,22:06:04,6309,32,,,,9861.93,0
23323060,22:07:37,22:07:37,2281,33,,,,10836.21,0
23323060,22:07:59,22:07:59,6561,34,,,,11049.64,0
23323060,22:09:00,22:09:00,9654,35,,,,11606.93,
23323060,22:10:22,22:10:22,557,36,,,,12189.02,0
23323060,22:12:26,22:12:26,3345,37,,,,12572.65,0
23323060,22:12:54,22:12:54,3346,38,,,,12735.43,0
23323060,22:13:46,22:13:46,3347,39,,,,12977.03,0
23323060,22:14:31,22:14:31,3348,40,,,,13203.17,0
23323060,22:15:14,22:15:14,3349,41,,,,13464.75,0
23323060,22:15:45,22:15:45,3350,42,,,,13598.29,0
23323060,22:16:39,22:16:39,3798,43,,,,13901.28,0
23323060,22:17:00,22:17:00,3799,44,,,,14009.39,0
23323060,22:17:45,22:17:45,88,45,,,,14255.6,0
23323060,22:18:18,22:18:18,89,46,,,,14463.14,0
23323060,22:18:52,22:18:52,90,47,,,,14659.97,0
23323060,22:19:18,22:19:18,91,48,,,,14792.27,0
23323060,22:21:00,22:21:00,5520,49,,,,15420.27,
23323060,22:22:00,22:22:00,10161,50,,,,15730.28,
23323060,22:31:00,22:31:00,2504,51,,,,20100.51,
23323060,22:33:17,22:33:17,10344,52,,,,21030.64,0
23323060,22:37:00,22:37:00,9944,53,,1,,22721.2,
23398090,22:05:00,22:05:00,10286,1,,,1,0,
23398090,22:05:28,22:05:28,7808,2,,,,274.77,0
23398090,22:06:38,22:06:38,5468,3,,,,1280.21,0
23398090,22:07:15,22:07:15,5469,4,,,,1787.16,0
23398090,22:07:52,22:07:52,5470,5,,,,2225.19,0
23398090,22:09:00,22:09:00,8350,6,,,,3117.02,
23398090,22:09:14,22:09:14,5472,7,,,,3261.74,0
23398090,22:09:45,22:09:45,1120,8,,,,3538.87,0
23398090,22:10:09,22:10:09,1121,9,,,,3739.21,0
23398090,22:10:37,22:10:37,1122,10,,,,4018.88,0
23398090,22:11:13,22:11:13,5473,11,,,,4354.38,0
23398090,22:11:30,22:11:30,5474,12,,,,4479.11,0
23398090,22:11:57,22:11:57,5475,13,,,,4710.86,0
23398090,22:13:02,22:13:02,5476,14,,,,5195.35,0
23398090,22:13:21,22:13:21,5477,15,,,,5331.54,0
23398090,22:13:50,22:13:50,5478,16,,,,5574.66,0
23398090,22:14:18,22:14:18,5479,17,,,,5810.48,0
23398090,22:14:45,22:14:45,1068,18,,,,6055.9,0
23398090,22:14:53,22:14:53,1069,19,,,,6148.61,0
23398090,22:15:05,22:15:05,1070,20,,,,6247.71,0
23398090,22:15:32,22:15:32,1071,21,,,,6487.41,0
23398090,22:16:10,22:16:10,1072,22,,,,6846.29,0
23398090,22:16:32,22:16:32,1073,23,,,,7035.67,0
23398090,22:17:00,22:17:00,1026,24,,,,7258.85,
23398090,22:17:32,22:17:32,1027,25,,,,7548.17,0
23398090,22:18:10,22:18:10,1028,26,,,,7829.58,0
23398090,22:18:37,22:18:37,1029,27,,,,8010.7,0
23398090,22:19:30,22:19:30,1030,28,,,,8475.24,0
23398090,22:20:06,22:20:06,1031,29,,,,8733.72,0
23398090,22:20:53,22:20:53,1032,30,,,,9234.42,0
23398090,22:21:31,22:21:31,5485,31,,,,9596.91,0
23398090,22:22:04,22:22:04,6309,32,,,,9861.93,0
23398090,22:23:37,22:23:37,2281,33,,,,10836.21,0
23398090,22:23:59,22:23:59,6561,34,,,,11049.64,0
23398090,22:25:00,22:25:00,9654,35,,,,11606.93,
23398090,22:26:15,22:26:15,557,36,,,,12189.02,0
23398090,22:28:08,22:28:08,3345,37,,,,12572.65,0
23398090,22:28:34,22:28:34,3346,38,,,,12735.43,0
23398090,22:29:22,22:29:22,3347,39,,,,12977.03,0
23398090,22:30:03,22:30:03,3348,40,,,,13203.17,0
23398090,22:30:43,22:30:43,3349,41,,,,13464.75,0
23398090,22:31:11,22:31:11,3350,42,,,,13598.29,0
23398090,22:32:01,22:32:01,3798,43,,,,13901.28,0
23398090,22:32:20,22:32:20,3799,44,,,,14009.39,0
23398090,22:33:01,22:33:01,88,45,,,,14255.6,0
23398090,22:33:32,22:33:32,89,46,,,,14463.14,0
23398090,22:34:02,22:34:02,90,47,,,,14659.97,0
23398090,22:34:26,22:34:26,91,48,,,,14792.27,0
23398090,22:36:00,22:36:00,5520,49,,,,15420.27,
23398090,22:37:00,22:37:00,10161,50,,,,15730.28,
23398090,22:46:00,22:46:00,2504,51,,,,20100.51,
23398090,22:48:40,22:48:40,10344,52,,,,21030.64,0
23398090,22:53:00,22:53:00,9944,53,,1,,22721.2,
23631080,17:08:00,17:08:00,10286,1,,,1,0,
23631080,17:08:28,17:08:28,7808,2,,,,274.77,0
23631080,17:09:38,17:09:38,5468,3,,,,1280.21,0
23631080,17:10:15,17:10:15,5469,4,,,,1787.16,0
23631080,17:10:52,17:10:52,5470,5,,,,2225.19,0
23631080,17:12:00,17:12:00,8350,6,,,,3117.02,
23631080,17:12:16,17:12:16,5472,7,,,,3261.74,0
23631080,17:12:51,17:12:51,1120,8,,,,3538.87,0
23631080,17:13:18,17:13:18,1121,9,,,,3739.21,0
23631080,17:13:49,17:13:49,1122,10,,,,4018.88,0
23631080,17:14:30,17:14:30,5473,11,,,,4354.38,0
23631080,17:14:49,17:14:49,5474,12,,,,4479.11,0
23631080,17:15:19,17:15:19,5475,13,,,,4710.86,0
23631080,17:16:33,17:16:33,5476,14,,,,5195.35,0
23631080,17:16:54,17:16:54,5477,15,,,,5331.54,0
23631080,17:17:27,17:17:27,5478,16,,,,5574.66,0
23631080,17:17:58,17:17:58,5479,17,,,,5810.48,0
23631080,17:18:28,17:18:28,1068,18,,,,6055.9,0
23631080,17:18:37,17:18:37,1069,19,,,,6148.61,0
23631080,17:18:51,17:18:51,1070,20,,,,6247.71,0
23631080,17:19:21,17:19:21,1071,21,,,,6487.41,0
23631080,17:20:04,17:20:04,1072,22,,,,6846.29,0
23631080,17:20:28,17:20:28,1073,23,,,,7035.67,0
23631080,17:21:00,17:21:00,1026,24,,,,7258.85,
23631080,17:21:40,17:21:40,1027,25,,,,7548.17,0
23631080,17:22:28,17:22:28,1028,26,,,,7829.58,0
23631080,17:23:01,17:23:01,1029,27,,,,8010.7,0
23631080,17:24:08,17:24:08,1030,28,,,,8475.24,0
23631080,17:24:52,17:24:52,1031,29,,,,8733.72,0
23631080,17:25:51,17:25:51,1032,30,,,,9234.42,0
23631080,17:26:39,17:26:39,5485,31,,,,9596.91,0
23631080,17:27:20,17:27:20,6309,32,,,,9861.93,0
23631080,17:29:16,17:29:16,2281,33,,,,10836.21,0
23631080,17:29:44,17:29:44,6561,34,,,,11049.64,0
23631080,17:31:00,17:31:00,9654,35,,,,11606.93,
23631080,17:32:29,17:32:29,557,36,,,,12189.02,0
23631080,17:34:43,17:34:43,3345,37,,,,12572.65,0
23631080,17:35:14,17:35:14,3346,38,,,,12735.43,0
23631080,17:36:10,17:36:10,3347,39,,,,12977.03,0
23631080,17:36:59,17:36:59,3348,40,,,,13203.17,0
23631080,17:37:45,17:37:45,3349,41,,,,13464.75,0
23631080,17:38:18,17:38:18,3350,42,,,,13598.29,0
23631080,17:39:17,17:39:17,3798,43,,,,13901.28,0
23631080,17:39:40,17:39:40,3799,44,,,,14009.39,0
23631080,17:40:29,17:40:29,88,45,,,,14255.6,0
23631080,17:41:05,17:41:05,89,46,,,,14463.14,0
23631080,17:41:41,17:41:41,90,47,,,,14659.97,0
23631080,17:42:09,17:42:09,91,48,,,,14792.27,0
23631080,17:44:00,17:44:00,5520,49,,,,15420.27,
23631080,17:45:00,17:45:00,10161,50,,,,15730.28,
23631080,17:55:00,17:55:00,2504,51,,,,20100.51,
23631080,17:58:03,17:58:03,10344,52,,,,21030.64,0
23631080,18:03:00,18:03:00,9944,53,,1,,22721.2,
23631100,17:08:00,17:08:00,10286,1,,,1,0,
23631100,17:08:28,17:08:28,7808,2,,,,274.77,0
23631100,17:09:38,17:09:38,5468,3,,,,1280.21,0
23631100,17:10:15,17:10:15,5469,4,,,,1787.16,0
23631100,17:10:52,17:10:52,5470,5,,,,2225.19,0
23631100,17:12:00,17:12:00,8350,6,,,,3117.02,
23631100,17:12:16,17:12:16,5472,7,,,,3261.74,0
23631100,17:12:51,17:12:51,1120,8,,,,3538.87,0
23631100,17:13:18,17:13:18,1121,9,,,,3739.21,0
23631100,17:13:49,17:13:49,1122,10,,,,4018.88,0
23631100,17:14:30,17:14:30,5473,11,,,,4354.38,0
23631100,17:14:49,17:14:49,5474,12,,,,4479.11,0
23631100,17:15:19,17:15:19,5475,13,,,,4710.86,0
23631100,17:16:33,17:16:33,5476,14,,,,5195.35,0
23631100,17:16:54,17:16:54,5477,15,,,,5331.54,0
23631100,17:17:27,17:17:27,5478,16,,,,5574.66,0
23631100,17:17:58,17:17:58,5479,17,,,,5810.48,0
23631100,17:18:28,17:18:28,1068,18,,,,6055.9,0
23631100,17:18:37,17:18:37,1069,19,,,,6148.61,0
23631100,17:18:51,17:18:51,1070,20,,,,6247.71,0
23631100,17:19:21,17:19:21,1071,21,,,,6487.41,0
23631100,17:20:04,17:20:04,1072,22,,,,6846.29,0
23631100,17:20:28,17:20:28,1073,23,,,,7035.67,0
23631100,17:21:00,17:21:00,1026,24,,,,7258.85,
23631100,17:21:40,17:21:40,1027,25,,,,7548.17,0
23631100,17:22:28,17:22:28,1028,26,,,,7829.58,0
23631100,17:23:01,17:23:01,1029,27,,,,8010.7,0
23631100,17:24:08,17:24:08,1030,28,,,,8475.24,0
23631100,17:24:52,17:24:52,1031,29,,,,8733.72,0
23631100,17:25:51,17:25:51,1032,30,,,,9234.42,0
23631100,17:26:39,17:26:39,5485,31,,,,9596.91,0
23631100,17:27:20,17:27:20,6309,32,,,,9861.93,0
23631100,17:29:16,17:29:16,2281,33,,,,10836.21,0
23631100,17:29:44,17:29:44,6561,34,,,,11049.64,0
23631100,17:31:00,17:31:00,9654,35,,,,11606.93,
23631100,17:32:29,17:32:29,557,36,,,,12189.02,0
23631100,17:34:43,17:34:43,3345,37,,,,12572.65,0
23631100,17:35:14,17:35:14,3346,38,,,,12735.43,0
23631100,17:36:10,17:36:10,3347,39,,,,12977.03,0
23631100,17:36:59,17:36:59,3348,40,,,,13203.17,0
23631100,17:37:45,17:37:45,3349,41,,,,13464.75,0
23631100,17:38:18,17:38:18,3350,42,,,,13598.29,0
23631100,17:39:17,17:39:17,3798,43,,,,13901.28,0
23631100,17:39:40,17:39:40,3799,44,,,,14009.39,0
23631100,17:40:29,17:40:29,88,45,,,,14255.6,0
23631100,17:41:05,17:41:05,89,46,,,,14463.14,0
23631100,17:41:41,17:41:41,90,47,,,,14659.97,0
23631100,17:42:09,17:42:09,91,48,,,,14792.27,0
23631100,17:44:00,17:44:00,5520,49,,,,15420.27,
23631100,17:45:00,17:45:00,10161,50,,,,15730.28,
23631100,17:55:00,17:55:00,2504,51,,,,20100.51,
23631100,17:58:03,17:58:03,10344,52,,,,21030.64,0
23631100,18:03:00,18:03:00,9944,53,,1,,22721.2,
23631110,17:08:00,17:08:00,10286,1,,,1,0,
23631110,17:08:28,17:08:28,7808,2,,,,274.77,0
23631110,17:09:38,17:09:38,5468,3,,,,1280.21,0
23631110,17:10:15,17:10:15,5469,4,,,,1787.16,0
23631110,17:10:52,17:10:52,5470,5,,,,2225.19,0
23631110,17:12:00,17:12:00,8350,6,,,,3117.02,
23631110,17:12:16,17:12:16,5472,7,,,,3261.74,0
23631110,17:12:51,17:12:51,1120,8,,,,3538.87,0
23631110,17:13:18,17:13:18,1121,9,,,,3739.21,0
23631110,17:13:49,17:13:49,1122,10,,,,4018.88,0
23631110,17:14:30,17:14:30,5473,11,,,,4354.38,0
23631110,17:14:49,17:14:49,5474,12,,,,4479.11,0
23631110,17:15:19,17:15:19,5475,13,,,,4710.86,0
23631110,17:16:33,17:16:33,5476,14,,,,5195.35,0
23631110,17:16:54,17:16:54,5477,15,,,,5331.54,0
23631110,17:17:27,17:17:27,5478,16,,,,5574.66,0
23631110,17:17:58,17:17:58,5479,17,,,,5810.48,0
23631110,17:18:28,17:18:28,1068,18,,,,6055.9,0
23631110,17:18:37,17:18:37,1069,19,,,,6148.61,0
23631110,17:18:51,17:18:51,1070,20,,,,6247.71,0
23631110,17:19:21,17:19:21,1071,21,,,,6487.41,0
23631110,17:20:04,17:20:04,1072,22,,,,6846.29,0
23631110,17:20:28,17:20:28,1073,23,,,,7035.67,0
23631110,17:21:00,17:21:00,1026,24,,,,7258.85,
23631110,17:21:40,17:21:40,1027,25,,,,7548.17,0
23631110,17:22:28,17:22:28,1028,26,,,,7829.58,0
23631110,17:23:01,17:23:01,1029,27,,,,8010.7,0
23631110,17:24:08,17:24:08,1030,28,,,,8475.24,0
23631110,17:24:52,17:24:52,1031,29,,,,8733.72,0
23631110,17:25:51,17:25:51,1032,30,,,,9234.42,0
23631110,17:26:39,17:26:39,5485,31,,,,9596.91,0
23631110,17:27:20,17:27:20,6309,32,,,,9861.93,0
23631110,17:29:16,17:29:16,2281,33,,,,10836.21,0
23631110,17:29:44,17:29:44,6561,34,,,,11049.64,0
23631110,17:31:00,17:31:00,9654,35,,,,11606.93,
23631110,17:32:29,17:32:29,557,36,,,,12189.02,0
23631110,17:34:43,17:34:43,3345,37,,,,12572.65,0
23631110,17:35:14,17:35:14,3346,38,,,,12735.43,0
23631110,17:36:10,17:36:10,3347,39,,,,12977.03,0
23631110,17:36:59,17:36:59,3348,40,,,,13203.17,0
23631110,17:37:45,17:37:45,3349,41,,,,13464.75,0
23631110,17:38:18,17:38:18,3350,42,,,,13598.29,0
23631110,17:39:17,17:39:17,3798,43,,,,13901.28,0
23631110,17:39:40,17:39:40,3799,44,,,,14009.39,0
23631110,17:40:29,17:40:29,88,45,,,,14255.6,0
23631110,17:41:05,17:41:05,89,46,,,,14463.14,0
23631110,17:41:41,17:41:41,90,47,,,,14659.97,0
23631110,17:42:09,17:42:09,91,48,,,,14792.27,0
23631110,17:44:00,17:44:00,5520,49,,,,15420.27,
23631110,17:45:00,17:45:00,10161,50,,,,15730.28,
23631110,17:55:00,17:55:00,2504,51,,,,20100.51,
23631110,17:58:03,17:58:03,10344,52,,,,21030.64,0
23631110,18:03:00,18:03:00,9944,53,,1,,22721.2,
23785070,15:05:00,15:05:00,10286,1,,,1,0,
23785070,15:05:28,15:05:28,7808,2,,,,274.77,0
23785070,15:06:38,15:06:38,5468,3,,,,1280.21,0
23785070,15:07:15,15:07:15,5469,4,,,,1787.16,0
23785070,15:07:52,15:07:52,5470,5,,,,2225.19,0
23785070,15:09:00,15:09:00,8350,6,,,,3117.02,
23785070,15:09:18,15:09:18,5472,7,,,,3261.74,0
23785070,15:09:56,15:09:56,1120,8,,,,3538.87,0
23785070,15:10:26,15:10:26,1121,9,,,,3739.21,0
23785070,15:11:01,15:11:01,1122,10,,,,4018.88,0
23785070,15:11:46,15:11:46,5473,11,,,,4354.38,0
23785070,15:12:08,15:12:08,5474,12,,,,4479.11,0
23785070,15:12:41,15:12:41,5475,13,,,,4710.86,0
23785070,15:14:03,15:14:03,5476,14,,,,5195.35,0
23785070,15:14:26,15:14:26,5477,15,,,,5331.54,0
23785070,15:15:03,15:15:03,5478,16,,,,5574.66,0
23785070,15:15:38,15:15:38,5479,17,,,,5810.48,0
23785070,15:16:11,15:16:11,1068,18,,,,6055.9,0
23785070,15:16:21,15:16:21,1069,19,,,,6148.61,0
23785070,15:16:36,15:16:36,1070,20,,,,6247.71,0
23785070,15:17:10,15:17:10,1071,21,,,,6487.41,0
23785070,15:17:58,15:17:58,1072,22,,,,6846.29,0
23785070,15:18:25,15:18:25,1073,23,,,,7035.67,0
23785070,15:19:00,15:19:00,1026,24,,,,7258.85,
23785070,15:19:44,15:19:44,1027,25,,,,7548.17,0
23785070,15:20:37,15:20:37,1028,26,,,,7829.58,0
23785070,15:21:14,15:21:14,1029,27,,,,8010.7,0
23785070,15:22:27,15:22:27,1030,28,,,,8475.24,0
23785070,15:23:15,15:23:15,1031,29,,,,8733.72,0
23785070,15:24:20,15:24:20,1032,30,,,,9234.42,0
23785070,15:25:13,15:25:13,5485,31,,,,9596.91,0
23785070,15:25:58,15:25:58,6309,32,,,,9861.93,0
23785070,15:28:06,15:28:06,2281,33,,,,10836.21,0
23785070,15:28:36,15:28:36,6561,34,,,,11049.64,0
23785070,15:30:00,15:30:00,9654,35,,,,11606.93,
23785070,15:31:29,15:31:29,557,36,,,,12189.02,0
23785070,15:33:43,15:33:43,3345,37,,,,12572.65,0
23785070,15:34:14,15:34:14,3346,38,,,,12735.43,0
23785070,15:35:10,15:35:10,3347,39,,,,12977.03,0
23785070,15:35:59,15:35:59,3348,40,,,,13203.17,0
23785070,15:36:45,15:36:45,3349,41,,,,13464.75,0
23785070,15:37:18,15:37:18,3350,42,,,,13598.29,0
23785070,15:38:17,15:38:17,3798,43,,,,13901.28,0
23785070,15:38:40,15:38:40,3799,44,,,,14009.39,0
23785070,15:39:29,15:39:29,88,45,,,,14255.6,0
23785070,15:40:05,15:40:05,89,46,,,,14463.14,0
23785070,15:40:41,15:40:41,90,47,,,,14659.97,0
23785070,15:41:09,15:41:09,91,48,,,,14792.27,0
23785070,15:43:00,15:43:00,5520,49,,,,15420.27,
23785070,15:44:00,15:44:00,10161,50,,,,15730.28,
23785070,15:54:00,15:54:00,2504,51,,,,20100.51,
23785070,15:57:03,15:57:03,10344,52,,,,21030.64,0
23785070,16:02:00,16:02:00,9944,53,,1,,22721.2,
23806010,16:08:00,16:08:00,10286,1,,,1,0,
23806010,16:08:28,16:08:28,7808,2,,,,274.77,0
23806010,16:09:38,16:09:38,5468,3,,,,1280.21,0
23806010,16:10:15,16:10:15,5469,4,,,,1787.16,0
23806010,16:10:52,16:10:52,5470,5,,,,2225.19,0
23806010,16:12:00,16:12:00,8350,6,,,,3117.02,
23806010,16:12:16,16:12:16,5472,7,,,,3261.74,0
23806010,16:12:51,16:12:51,1120,8,,,,3538.87,0
23806010,16:13:18,16:13:18,1121,9,,,,3739.21,0
23806010,16:13:49,16:13:49,1122,10,,,,4018.88,0
23806010,16:14:30,16:14:30,5473,11,,,,4354.38,0
23806010,16:14:49,16:14:49,5474,12,,,,4479.11,0
23806010,16:15:19,16:15:19,5475,13,,,,4710.86,0
23806010,16:16:33,16:16:33,5476,14,,,,5195.35,0
23806010,16:16:54,16:16:54,5477,15,,,,5331.54,0
23806010,16:17:27,16:17:27,5478,16,,,,5574.66,0
23806010,16:17:58,16:17:58,5479,17,,,,5810.48,0
23806010,16:18:28,16:18:28,1068,18,,,,6055.9,0
23806010,16:18:37,16:18:37,1069,19,,,,6148.61,0
23806010,16:18:51,16:18:51,1070,20,,,,6247.71,0
23806010,16:19:21,16:19:21,1071,21,,,,6487.41,0
23806010,16:20:04,16:20:04,1072,22,,,,6846.29,0
23806010,16:20:28,16:20:28,1073,23,,,,7035.67,0
23806010,16:21:00,16:21:00,1026,24,,,,7258.85,
23806010,16:21:40,16:21:40,1027,25,,,,7548.17,0
23806010,16:22:28,16:22:28,1028,26,,,,7829.58,0
23806010,16:23:01,16:23:01,1029,27,,,,8010.7,0
23806010,16:24:08,16:24:08,1030,28,,,,8475.24,0
23806010,16:24:52,16:24:52,1031,29,,,,8733.72,0
23806010,16:25:51,16:25:51,1032,30,,,,9234.42,0
23806010,16:26:39,16:26:39,5485,31,,,,9596.91,0
23806010,16:27:20,16:27:20,6309,32,,,,9861.93,0
23806010,16:29:16,16:29:16,2281,33,,,,10836.21,0
23806010,16:29:44,16:29:44,6561,34,,,,11049.64,0
23806010,16:31:00,16:31:00,9654,35,,,,11606.93,
23806010,16:32:29,16:32:29,557,36,,,,12189.02,0
23806010,16:34:43,16:34:43,3345,37,,,,12572.65,0
23806010,16:35:14,16:35:14,3346,38,,,,12735.43,0
23806010,16:36:10,16:36:10,3347,39,,,,12977.03,0
23806010,16:36:59,16:36:59,3348,40,,,,13203.17,0
23806010,16:37:45,16:37:45,3349,41,,,,13464.75,0
23806010,16:38:18,16:38:18,3350,42,,,,13598.29,0
23806010,16:39:17,16:39:17,3798,43,,,,13901.28,0
23806010,16:39:40,16:39:40,3799,44,,,,14009.39,0
23806010,16:40:29,16:40:29,88,45,,,,14255.6,0
23806010,16:41:05,16:41:05,89,46,,,,14463.14,0
23806010,16:41:41,16:41:41,90,47,,,,14659.97,0
23806010,16:42:09,16:42:09,91,48,,,,14792.27,0
23806010,16:44:00,16:44:00,5520,49,,,,15420.27,
23806010,16:45:00,16:45:00,10161,50,,,,15730.28,
23806010,16:55:00,16:55:00,2504,51,,,,20100.51,
23806010,16:58:03,16:58:03,10344,52,,,,21030.64,0
23806010,17:03:00,17:03:00,9944,53,,1,,22721.2,
23806120,16:08:00,16:08:00,10286,1,,,1,0,
23806120,16:08:28,16:08:28,7808,2,,,,274.77,0
23806120,16:09:38,16:09:38,5468,3,,,,1280.21,0
23806120,16:10:15,16:10:15,5469,4,,,,1787.16,0
23806120,16:10:52,16:10:52,5470,5,,,,2225.19,0
23806120,16:12:00,16:12:00,8350,6,,,,3117.02,
23806120,16:12:16,16:12:16,5472,7,,,,3261.74,0
23806120,16:12:51,16:12:51,1120,8,,,,3538.87,0
23806120,16:13:18,16:13:18,1121,9,,,,3739.21,0
23806120,16:13:49,16:13:49,1122,10,,,,4018.88,0
23806120,16:14:30,16:14:30,5473,11,,,,4354.38,0
23806120,16:14:49,16:14:49,5474,12,,,,4479.11,0
23806120,16:15:19,16:15:19,5475,13,,,,4710.86,0
23806120,16:16:33,16:16:33,5476,14,,,,5195.35,0
23806120,16:16:54,16:16:54,5477,15,,,,5331.54,0
23806120,16:17:27,16:17:27,5478,16,,,,5574.66,0
23806120,16:17:58,16:17:58,5479,17,,,,5810.48,0
23806120,16:18:28,16:18:28,1068,18,,,,6055.9,0
23806120,16:18:37,16:18:37,1069,19,,,,6148.61,0
23806120,16:18:51,16:18:51,1070,20,,,,6247.71,0
23806120,16:19:21,16:19:21,1071,21,,,,6487.41,0
23806120,16:20:04,16:20:04,1072,22,,,,6846.29,0
23806120,16:20:28,16:20:28,1073,23,,,,7035.67,0
23806120,16:21:00,16:21:00,1026,24,,,,7258.85,
23806120,16:21:40,16:21:40,1027,25,,,,7548.17,0
23806120,16:22:28,16:22:28,1028,26,,,,7829.58,0
23806120,16:23:01,16:23:01,1029,27,,,,8010.7,0
23806120,16:24:08,16:24:08,1030,28,,,,8475.24,0
23806120,16:24:52,16:24:52,1031,29,,,,8733.72,0
23806120,16:25:51,16:25:51,1032,30,,,,9234.42,0
23806120,16:26:39,16:26:39,5485,31,,,,9596.91,0
23806120,16:27:20,16:27:20,6309,32,,,,9861.93,0
23806120,16:29:16,16:29:16,2281,33,,,,10836.21,0
23806120,16:29:44,16:29:44,6561,34,,,,11049.64,0
23806120,16:31:00,16:31:00,9654,35,,,,11606.93,
23806120,16:32:29,16:32:29,557,36,,,,12189.02,0
23806120,16:34:43,16:34:43,3345,37,,,,12572.65,0
23806120,16:35:14,16:35:14,3346,38,,,,12735.43,0
23806120,16:36:10,16:36:10,3347,39,,,,12977.03,0
23806120,16:36:59,16:36:59,3348,40,,,,13203.17,0
23806120,16:37:45,16:37:45,3349,41,,,,13464.75,0
23806120,16:38:18,16:38:18,3350,42,,,,13598.29,0
23806120,16:39:17,16:39:17,3798,43,,,,13901.28,0
23806120,16:39:40,16:39:40,3799,44,,,,14009.39,0
23806120,16:40:29,16:40:29,88,45,,,,14255.6,0
23806120,16:41:05,16:41:05,89,46,,,,14463.14,0
23806120,16:41:41,16:41:41,90,47,,,,14659.97,0
23806120,16:42:09,16:42:09,91,48,,,,14792.27,0
23806120,16:44:00,16:44:00,5520,49,,,,15420.27,
23806120,16:45:00,16:45:00,10161,50,,,,15730.28,
23806120,16:55:00,16:55:00,2504,51,,,,20100.51,
23806120,16:58:03,16:58:03,10344,52,,,,21030.64,0
23806120,17:03:00,17:03:00,9944,53,,1,,22721.2,
24268010,21:33:00,21:33:00,9654,1,,,1,0,
24268010,21:34:21,21:34:21,557,2,,,,582.09,0
24268010,21:36:21,21:36:21,3345,3,,,,965.72,0
24268010,21:37:05,21:37:05,3346,4,,,,1147.76,0
24268010,21:37:56,21:37:56,3347,5,,,,1389.36,0
24268010,21:38:40,21:38:40,3348,6,,,,1615.5,0
24268010,21:39:21,21:39:21,3349,7,,,,1877.08,0
24268010,21:39:52,21:39:52,3350,8,,,,2010.62,0
24268010,21:40:45,21:40:45,3798,9,,,,2313.61,0
24268010,21:41:06,21:41:06,3799,10,,,,2421.72,0
24268010,21:41:50,21:41:50,88,11,,,,2667.93,0
24268010,21:42:22,21:42:22,89,12,,,,2875.47,0
24268010,21:42:54,21:42:54,90,13,,,,3072.3,0
24268010,21:43:20,21:43:20,91,14,,,,3204.6,0
24268010,21:45:00,21:45:00,5520,15,,,,3832.6,
24268010,21:46:00,21:46:00,10161,16,,,,4142.61,
24268010,21:55:00,21:55:00,2504,17,,,,8512.84,
24268010,21:57:30,21:57:30,10344,18,,,,9442.97,0
24268010,22:02:00,22:02:00,9944,19,,1,,11114.59,
24268120,21:33:00,21:33:00,9654,1,,,1,0,
24268120,21:34:21,21:34:21,557,2,,,,582.09,0
24268120,21:36:21,21:36:21,3345,3,,,,965.72,0
24268120,21:37:05,21:37:05,3346,4,,,,1147.76,0
24268120,21:37:56,21:37:56,3347,5,,,,1389.36,0
24268120,21:38:40,21:38:40,3348,6,,,,1615.5,0
24268120,21:39:21,21:39:21,3349,7,,,,1877.08,0
24268120,21:39:52,21:39:52,3350,8,,,,2010.62,0
24268120,21:40:45,21:40:45,3798,9,,,,2313.61,0
24268120,21:41:06,21:41:06,3799,10,,,,2421.72,0
24268120,21:41:50,21:41:50,88,11,,,,2667.93,0
24268120,21:42:22,21:42:22,89,12,,,,2875.47,0
24268120,21:42:54,21:42:54,90,13,,,,3072.3,0
24268120,21:43:20,21:43:20,91,14,,,,3204.6,0
24268120,21:45:00,21:45:00,5520,15,,,,3832.6,
24268120,21:46:00,21:46:00,10161,16,,,,4142.61,
24268120,21:55:00,21:55:00,2504,17,,,,8512.84,
24268120,21:57:30,21:57:30,10344,18,,,,9442.97,0
24268120,22:02:00,22:02:00,9944,19,,1,,11114.59,
24285090,13:05:00,13:05:00,10286,1,,,1,0,
24285090,13:05:28,13:05:28,7808,2,,,,274.77,0
24285090,13:06:38,13:06:38,5468,3,,,,1280.21,0
24285090,13:07:15,13:07:15,5469,4,,,,1787.16,0
24285090,13:07:52,13:07:52,5470,5,,,,2225.19,0
24285090,13:09:00,13:09:00,8350,6,,,,3117.02,
24285090,13:09:18,13:09:18,5472,7,,,,3261.74,0
24285090,13:09:56,13:09:56,1120,8,,,,3538.87,0
24285090,13:10:26,13:10:26,1121,9,,,,3739.21,0
24285090,13:11:01,13:11:01,1122,10,,,,4018.88,0
24285090,13:11:46,13:11:46,5473,11,,,,4354.38,0
24285090,13:12:08,13:12:08,5474,12,,,,4479.11,0
24285090,13:12:41,13:12:41,5475,13,,,,4710.86,0
24285090,13:14:03,13:14:03,5476,14,,,,5195.35,0
24285090,13:14:26,13:14:26,5477,15,,,,5331.54,0
24285090,13:15:03,13:15:03,5478,16,,,,5574.66,0
24285090,13:15:38,13:15:38,5479,17,,,,5810.48,0
24285090,13:16:11,13:16:11,1068,18,,,,6055.9,0
24285090,13:16:21,13:16:21,1069,19,,,,6148.61,0
24285090,13:16:36,13:16:36,1070,20,,,,6247.71,0
24285090,13:17:10,13:17:10,1071,21,,,,6487.41,0
24285090,13:17:58,13:17:58,1072,22,,,,6846.29,0
24285090,13:18:25,13:18:25,1073,23,,,,7035.67,0
24285090,13:19:00,13:19:00,1026,24,,,,7258.85,
24285090,13:19:44,13:19:44,1027,25,,,,7548.17,0
24285090,13:20:37,13:20:37,1028,26,,,,7829.58,0
24285090,13:21:14,13:21:14,1029,27,,,,8010.7,0
24285090,13:22:27,13:22:27,1030,28,,,,8475.24,0
24285090,13:23:15,13:23:15,1031,29,,,,8733.72,0
24285090,13:24:20,13:24:20,1032,30,,,,9234.42,0
24285090,13:25:13,13:25:13,5485,31,,,,9596.91,0
24285090,13:25:58,13:25:58,6309,32,,,,9861.93,0
24285090,13:28:06,13:28:06,2281,33,,,,10836.21,0
24285090,13:28:36,13:28:36,6561,34,,,,11049.64,0
24285090,13:30:00,13:30:00,9654,35,,,,11606.93,
24285090,13:31:29,13:31:29,557,36,,,,12189.02,0
24285090,13:33:43,13:33:43,3345,37,,,,12572.65,0
24285090,13:34:14,13:34:14,3346,38,,,,12735.43,0
24285090,13:35:10,13:35:10,3347,39,,,,12977.03,0
24285090,13:35:59,13:35:59,3348,40,,,,13203.17,0
24285090,13:36:45,13:36:45,3349,41,,,,13464.75,0
24285090,13:37:18,13:37:18,3350,42,,,,13598.29,0
24285090,13:38:17,13:38:17,3798,43,,,,13901.28,0
24285090,13:38:40,13:38:40,3799,44,,,,14009.39,0
24285090,13:39:29,13:39:29,88,45,,,,14255.6,0
24285090,13:40:05,13:40:05,89,46,,,,14463.14,0
24285090,13:40:41,13:40:41,90,47,,,,14659.97,0
24285090,13:41:09,13:41:09,91,48,,,,14792.27,0
24285090,13:43:00,13:43:00,5520,49,,,,15420.27,
24285090,13:44:00,13:44:00,10161,50,,,,15730.28,
24285090,13:54:00,13:54:00,2504,51,,,,20100.51,
24285090,13:57:26,13:57:26,10344,52,,,,21030.64,0
24285090,14:03:00,14:03:00,9944,53,,1,,22721.2,
24334020,06:56:00,06:56:00,9654,1,,,1,0,
24334020,06:57:18,06:57:18,557,2,,,,582.09,0
24334020,06:59:14,06:59:14,3345,3,,,,965.72,0
24334020,06:59:45,06:59:45,3346,4,,,,1131.51,0
24334020,07:00:35,07:00:35,3347,5,,,,1373.11,0
24334020,07:01:17,07:01:17,3348,6,,,,1599.25,0
24334020,07:01:57,07:01:57,3349,7,,,,1860.83,0
24334020,07:02:26,07:02:26,3350,8,,,,1994.37,0
24334020,07:03:18,07:03:18,3798,9,,,,2297.36,0
24334020,07:03:38,07:03:38,3799,10,,,,2405.47,0
24334020,07:04:20,07:04:20,88,11,,,,2651.68,0
24334020,07:04:52,07:04:52,89,12,,,,2859.22,0
24334020,07:05:25,07:05:25,90,13,,,,3055.2,0
24334020,07:05:52,07:05:52,91,14,,,,3187.51,0
24334020,07:07:26,07:07:26,5520,15,,,,3821.77,0
24334020,07:08:00,07:08:00,10159,16,,,,4062.03,
24334020,07:09:00,07:09:00,5520,17,,,,4264.89,
24334020,07:17:10,07:17:10,9486,18,,,,8138.3,0
24334020,07:18:34,07:18:34,10344,19,,,,8794.63,0
24334020,07:22:00,07:22:00,9944,20,,1,,10461.84,
24334030,06:56:00,06:56:00,9654,1,,,1,0,
24334030,06:57:18,06:57:18,557,2,,,,582.09,0
24334030,06:59:14,06:59:14,3345,3,,,,965.72,0
24334030,06:59:45,06:59:45,3346,4,,,,1131.51,0
24334030,07:00:35,07:00:35,3347,5,,,,1373.11,0
24334030,07:01:17,07:01:17,3348,6,,,,1599.25,0
24334030,07:01:57,07:01:57,3349,7,,,,1860.83,0
24334030,07:02:26,07:02:26,3350,8,,,,1994.37,0
24334030,07:03:18,07:03:18,3798,9,,,,2297.36,0
24334030,07:03:38,07:03:38,3799,10,,,,2405.47,0
24334030,07:04:20,07:04:20,88,11,,,,2651.68,0
24334030,07:04:52,07:04:52,89,12,,,,2859.22,0
24334030,07:05:25,07:05:25,90,13,,,,3055.2,0
24334030,07:05:52,07:05:52,91,14,,,,3187.51,0
24334030,07:07:26,07:07:26,5520,15,,,,3821.77,0
24334030,07:08:00,07:08:00,10159,16,,,,4062.03,
24334030,07:09:00,07:09:00,5520,17,,,,4264.89,
24334030,07:17:10,07:17:10,9486,18,,,,8138.3,0
24334030,07:18:34,07:18:34,10344,19,,,,8794.63,0
24334030,07:22:00,07:22:00,9944,20,,1,,10461.84,
24334040,06:56:00,06:56:00,9654,1,,,1,0,
24334040,06:57:18,06:57:18,557,2,,,,582.09,0
24334040,06:59:14,06:59:14,3345,3,,,,965.72,0
24334040,06:59:45,06:59:45,3346,4,,,,1131.51,0
24334040,07:00:35,07:00:35,3347,5,,,,1373.11,0
24334040,07:01:17,07:01:17,3348,6,,,,1599.25,0
24334040,07:01:57,07:01:57,3349,7,,,,1860.83,0
24334040,07:02:26,07:02:26,3350,8,,,,1994.37,0
24334040,07:03:18,07:03:18,3798,9,,,,2297.36,0
24334040,07:03:38,07:03:38,3799,10,,,,2405.47,0
24334040,07:04:20,07:04:20,88,11,,,,2651.68,0
24334040,07:04:52,07:04:52,89,12,,,,2859.22,0
24334040,07:05:25,07:05:25,90,13,,,,3055.2,0
24334040,07:05:52,07:05:52,91,14,,,,3187.51,0
24334040,07:07:26,07:07:26,5520,15,,,,3821.77,0
24334040,07:08:00,07:08:00,10159,16,,,,4062.03,
24334040,07:09:00,07:09:00,5520,17,,,,4264.89,
24334040,07:17:10,07:17:10,9486,18,,,,8138.3,0
24334040,07:18:34,07:18:34,10344,19,,,,8794.63,0
24334040,07:22:00,07:22:00,9944,20,,1,,10461.84,
24334050,06:56:00,06:56:00,9654,1,,,1,0,
24334050,06:57:18,06:57:18,557,2,,,,582.09,0
24334050,06:59:14,06:59:14,3345,3,,,,965.72,0
24334050,06:59:45,06:59:45,3346,4,,,,1131.51,0
24334050,07:00:35,07:00:35,3347,5,,,,1373.11,0
24334050,07:01:17,07:01:17,3348,6,,,,1599.25,0
24334050,07:01:57,07:01:57,3349,7,,,,1860.83,0
24334050,07:02:26,07:02:26,3350,8,,,,1994.37,0
24334050,07:03:18,07:03:18,3798,9,,,,2297.36,0
24334050,07:03:38,07:03:38,3799,10,,,,2405.47,0
24334050,07:04:20,07:04:20,88,11,,,,2651.68,0
24334050,07:04:52,07:04:52,89,12,,,,2859.22,0
24334050,07:05:25,07:05:25,90,13,,,,3055.2,0
24334050,07:05:52,07:05:52,91,14,,,,3187.51,0
24334050,07:07:26,07:07:26,5520,15,,,,3821.77,0
24334050,07:08:00,07:08:00,10159,16,,,,4062.03,
24334050,07:09:00,07:09:00,5520,17,,,,4264.89,
24334050,07:17:10,07:17:10,9486,18,,,,8138.3,0
24334050,07:18:34,07:18:34,10344,19,,,,8794.63,0
24334050,07:22:00,07:22:00,9944,20,,1,,10461.84,
24334060,06:56:00,06:56:00,9654,1,,,1,0,
24334060,06:57:18,06:57:18,557,2,,,,582.09,0
24334060,06:59:14,06:59:14,3345,3,,,,965.72,0
24334060,06:59:45,06:59:45,3346,4,,,,1131.51,0
24334060,07:00:35,07:00:35,3347,5,,,,1373.11,0
24334060,07:01:17,07:01:17,3348,6,,,,1599.25,0
24334060,07:01:57,07:01:57,3349,7,,,,1860.83,0
24334060,07:02:26,07:02:26,3350,8,,,,1994.37,0
24334060,07:03:18,07:03:18,3798,9,,,,2297.36,0
24334060,07:03:38,07:03:38,3799,10,,,,2405.47,0
24334060,07:04:20,07:04:20,88,11,,,,2651.68,0
24334060,07:04:52,07:04:52,89,12,,,,2859.22,0
24334060,07:05:25,07:05:25,90,13,,,,3055.2,0
24334060,07:05:52,07:05:52,91,14,,,,3187.51,0
24334060,07:07:26,07:07:26,5520,15,,,,3821.77,0
24334060,07:08:00,07:08:00,10159,16,,,,4062.03,
24334060,07:09:00,07:09:00,5520,17,,,,4264.89,
24334060,07:17:10,07:17:10,9486,18,,,,8138.3,0
24334060,07:18:34,07:18:34,10344,19,,,,8794.63,0
24334060,07:22:00,07:22:00,9944,20,,1,,10461.84,
24509020,08:20:00,08:20:00,10286,1,,,1,0,
24509020,08:20:33,08:20:33,7808,2,,,,274.79,0
24509020,08:22:00,08:22:00,5468,3,,,,1280.23,0
24509020,08:22:50,08:22:50,5469,4,,,,1787.29,0
24509020,08:23:36,08:23:36,5470,5,,,,2225.32,0
24509020,08:25:00,08:25:00,8350,6,,,,3117.15,
24509020,08:25:18,08:25:18,5472,7,,,,3261.87,0
24509020,08:25:57,08:25:57,1120,8,,,,3539,0
24509020,08:26:27,08:26:27,1121,9,,,,3739.34,0
24509020,08:27:02,08:27:02,1122,10,,,,4019.01,0
24509020,08:27:48,08:27:48,5473,11,,,,4354.51,0
24509020,08:28:09,08:28:09,5474,12,,,,4479.24,0
24509020,08:28:43,08:28:43,5475,13,,,,4710.99,0
24509020,08:30:05,08:30:05,5476,14,,,,5195.48,0
24509020,08:30:29,08:30:29,5477,15,,,,5331.67,0
24509020,08:31:06,08:31:06,5478,16,,,,5574.79,0
24509020,08:31:41,08:31:41,5479,17,,,,5810.61,0
24509020,08:32:15,08:32:15,1068,18,,,,6056.03,0
24509020,08:32:25,08:32:25,1069,19,,,,6148.74,0
24509020,08:32:40,08:32:40,1070,20,,,,6247.84,0
24509020,08:33:10,08:33:10,1071,21,,,,6472.93,0
24509020,08:33:59,08:33:59,1072,22,,,,6831.81,0
24509020,08:34:24,08:34:24,1073,23,,,,7021.17,0
24509020,08:35:00,08:35:00,1026,24,,,,7244.35,
24509020,08:35:40,08:35:40,1027,25,,,,7533.67,0
24509020,08:36:28,08:36:28,1028,26,,,,7815.08,0
24509020,08:37:01,08:37:01,1029,27,,,,7996.2,0
24509020,08:38:08,08:38:08,1030,28,,,,8460.74,0
24509020,08:38:52,08:38:52,1031,29,,,,8719.22,0
24509020,08:39:51,08:39:51,1032,30,,,,9219.92,0
24509020,08:40:39,08:40:39,5485,31,,,,9582.41,0
24509020,08:41:20,08:41:20,6309,32,,,,9847.43,0
24509020,08:43:16,08:43:16,2281,33,,,,10821.71,0
24509020,08:43:44,08:43:44,6561,34,,,,11035.14,0
24509020,08:45:00,08:45:00,9654,35,,,,11592.43,
24509020,08:46:31,08:46:31,557,36,,,,12174.52,0
24509020,08:48:48,08:48:48,3345,37,,,,12558.15,0
24509020,08:49:19,08:49:19,3346,38,,,,12720.93,0
24509020,08:50:17,08:50:17,3347,39,,,,12962.53,0
24509020,08:51:07,08:51:07,3348,40,,,,13188.67,0
24509020,08:51:54,08:51:54,3349,41,,,,13450.25,0
24509020,08:52:28,08:52:28,3350,42,,,,13583.79,0
24509020,08:53:29,08:53:29,3798,43,,,,13886.78,0
24509020,08:53:52,08:53:52,3799,44,,,,13994.89,0
24509020,08:54:42,08:54:42,88,45,,,,14241.1,0
24509020,08:55:19,08:55:19,89,46,,,,14448.64,0
24509020,08:55:58,08:55:58,90,47,,,,14644.62,0
24509020,08:56:30,08:56:30,91,48,,,,14776.93,0
24509020,08:58:20,08:58:20,5520,49,,,,15411.19,0
24509020,08:59:00,08:59:00,10159,50,,,,15651.45,
24509020,09:00:00,09:00:00,5520,51,,,,15854.31,
24509020,09:08:10,09:08:10,9486,52,,,,19727.72,0
24509020,09:09:34,09:09:34,10344,53,,,,20384.05,0
24509020,09:13:00,09:13:00,9944,54,,1,,22051.26,
24509030,08:20:00,08:20:00,10286,1,,,1,0,
24509030,08:20:33,08:20:33,7808,2,,,,274.79,0
24509030,08:22:00,08:22:00,5468,3,,,,1280.23,0
24509030,08:22:50,08:22:50,5469,4,,,,1787.29,0
24509030,08:23:36,08:23:36,5470,5,,,,2225.32,0
24509030,08:25:00,08:25:00,8350,6,,,,3117.15,
24509030,08:25:18,08:25:18,5472,7,,,,3261.87,0
24509030,08:25:57,08:25:57,1120,8,,,,3539,0
24509030,08:26:27,08:26:27,1121,9,,,,3739.34,0
24509030,08:27:02,08:27:02,1122,10,,,,4019.01,0
24509030,08:27:48,08:27:48,5473,11,,,,4354.51,0
24509030,08:28:09,08:28:09,5474,12,,,,4479.24,0
24509030,08:28:43,08:28:43,5475,13,,,,4710.99,0
24509030,08:30:05,08:30:05,5476,14,,,,5195.48,0
24509030,08:30:29,08:30:29,5477,15,,,,5331.67,0
24509030,08:31:06,08:31:06,5478,16,,,,5574.79,0
24509030,08:31:41,08:31:41,5479,17,,,,5810.61,0
24509030,08:32:15,08:32:15,1068,18,,,,6056.03,0
24509030,08:32:25,08:32:25,1069,19,,,,6148.74,0
24509030,08:32:40,08:32:40,1070,20,,,,6247.84,0
24509030,08:33:10,08:33:10,1071,21,,,,6472.93,0
24509030,08:33:59,08:33:59,1072,22,,,,6831.81,0
24509030,08:34:24,08:34:24,1073,23,,,,7021.17,0
24509030,08:35:00,08:35:00,1026,24,,,,7244.35,
24509030,08:35:40,08:35:40,1027,25,,,,7533.67,0
24509030,08:36:28,08:36:28,1028,26,,,,7815.08,0
24509030,08:37:01,08:37:01,1029,27,,,,7996.2,0
24509030,08:38:08,08:38:08,1030,28,,,,8460.74,0
24509030,08:38:52,08:38:52,1031,29,,,,8719.22,0
24509030,08:39:51,08:39:51,1032,30,,,,9219.92,0
24509030,08:40:39,08:40:39,5485,31,,,,9582.41,0
24509030,08:41:20,08:41:20,6309,32,,,,9847.43,0
24509030,08:43:16,08:43:16,2281,33,,,,10821.71,0
24509030,08:43:44,08:43:44,6561,34,,,,11035.14,0
24509030,08:45:00,08:45:00,9654,35,,,,11592.43,
24509030,08:46:31,08:46:31,557,36,,,,12174.52,0
24509030,08:48:48,08:48:48,3345,37,,,,12558.15,0
24509030,08:49:19,08:49:19,3346,38,,,,12720.93,0
24509030,08:50:17,08:50:17,3347,39,,,,12962.53,0
24509030,08:51:07,08:51:07,3348,40,,,,13188.67,0
24509030,08:51:54,08:51:54,3349,41,,,,13450.25,0
24509030,08:52:28,08:52:28,3350,42,,,,13583.79,0
24509030,08:53:29,08:53:29,3798,43,,,,13886.78,0
24509030,08:53:52,08:53:52,3799,44,,,,13994.89,0
24509030,08:54:42,08:54:42,88,45,,,,14241.1,0
24509030,08:55:19,08:55:19,89,46,,,,14448.64,0
24509030,08:55:58,08:55:58,90,47,,,,14644.62,0
24509030,08:56:30,08:56:30,91,48,,,,14776.93,0
24509030,08:58:20,08:58:20,5520,49,,,,15411.19,0
24509030,08:59:00,08:59:00,10159,50,,,,15651.45,
24509030,09:00:00,09:00:00,5520,51,,,,15854.31,
24509030,09:08:10,09:08:10,9486,52,,,,19727.72,0
24509030,09:09:34,09:09:34,10344,53,,,,20384.05,0
24509030,09:13:00,09:13:00,9944,54,,1,,22051.26,
24509040,08:20:00,08:20:00,10286,1,,,1,0,
24509040,08:20:33,08:20:33,7808,2,,,,274.79,0
24509040,08:22:00,08:22:00,5468,3,,,,1280.23,0
24509040,08:22:50,08:22:50,5469,4,,,,1787.29,0
24509040,08:23:36,08:23:36,5470,5,,,,2225.32,0
24509040,08:25:00,08:25:00,8350,6,,,,3117.15,
24509040,08:25:18,08:25:18,5472,7,,,,3261.87,0
24509040,08:25:57,08:25:57,1120,8,,,,3539,0
24509040,08:26:27,08:26:27,1121,9,,,,3739.34,0
24509040,08:27:02,08:27:02,1122,10,,,,4019.01,0
24509040,08:27:48,08:27:48,5473,11,,,,4354.51,0
24509040,08:28:09,08:28:09,5474,12,,,,4479.24,0
24509040,08:28:43,08:28:43,5475,13,,,,4710.99,0
24509040,08:30:05,08:30:05,5476,14,,,,5195.48,0
24509040,08:30:29,08:30:29,5477,15,,,,5331.67,0
24509040,08:31:06,08:31:06,5478,16,,,,5574.79,0
24509040,08:31:41,08:31:41,5479,17,,,,5810.61,0
24509040,08:32:15,08:32:15,1068,18,,,,6056.03,0
24509040,08:32:25,08:32:25,1069,19,,,,6148.74,0
24509040,08:32:40,08:32:40,1070,20,,,,6247.84,0
24509040,08:33:10,08:33:10,1071,21,,,,6472.93,0
24509040,08:33:59,08:33:59,1072,22,,,,6831.81,0
24509040,08:34:24,08:34:24,1073,23,,,,7021.17,0
24509040,08:35:00,08:35:00,1026,24,,,,7244.35,
24509040,08:35:40,08:35:40,1027,25,,,,7533.67,0
24509040,08:36:28,08:36:28,1028,26,,,,7815.08,0
24509040,08:37:01,08:37:01,1029,27,,,,7996.2,0
24509040,08:38:08,08:38:08,1030,28,,,,8460.74,0
24509040,08:38:52,08:38:52,1031,29,,,,8719.22,0
24509040,08:39:51,08:39:51,1032,30,,,,9219.92,0
24509040,08:40:39,08:40:39,5485,31,,,,9582.41,0
24509040,08:41:20,08:41:20,6309,32,,,,9847.43,0
24509040,08:43:16,08:43:16,2281,33,,,,10821.71,0
24509040,08:43:44,08:43:44,6561,34,,,,11035.14,0
24509040,08:45:00,08:45:00,9654,35,,,,11592.43,
24509040,08:46:31,08:46:31,557,36,,,,12174.52,0
24509040,08:48:48,08:48:48,3345,37,,,,12558.15,0
24509040,08:49:19,08:49:19,3346,38,,,,12720.93,0
24509040,08:50:17,08:50:17,3347,39,,,,12962.53,0
24509040,08:51:07,08:51:07,3348,40,,,,13188.67,0
24509040,08:51:54,08:51:54,3349,41,,,,13450.25,0
24509040,08:52:28,08:52:28,3350,42,,,,13583.79,0
24509040,08:53:29,08:53:29,3798,43,,,,13886.78,0
24509040,08:53:52,08:53:52,3799,44,,,,13994.89,0
24509040,08:54:42,08:54:42,88,45,,,,14241.1,0
24509040,08:55:19,08:55:19,89,46,,,,14448.64,0
24509040,08:55:58,08:55:58,90,47,,,,14644.62,0
24509040,08:56:30,08:56:30,91,48,,,,14776.93,0
24509040,08:58:20,08:58:20,5520,49,,,,15411.19,0
24509040,08:59:00,08:59:00,10159,50,,,,15651.45,
24509040,09:00:00,09:00:00,5520,51,,,,15854.31,
24509040,09:08:10,09:08:10,9486,52,,,,19727.72,0
24509040,09:09:34,09:09:34,10344,53,,,,20384.05,0
24509040,09:13:00,09:13:00,9944,54,,1,,22051.26,
24509050,08:20:00,08:20:00,10286,1,,,1,0,
24509050,08:20:33,08:20:33,7808,2,,,,274.79,0
24509050,08:22:00,08:22:00,5468,3,,,,1280.23,0
24509050,08:22:50,08:22:50,5469,4,,,,1787.29,0
24509050,08:23:36,08:23:36,5470,5,,,,2225.32,0
24509050,08:25:00,08:25:00,8350,6,,,,3117.15,
24509050,08:25:18,08:25:18,5472,7,,,,3261.87,0
24509050,08:25:57,08:25:57,1120,8,,,,3539,0
24509050,08:26:27,08:26:27,1121,9,,,,3739.34,0
24509050,08:27:02,08:27:02,1122,10,,,,4019.01,0
24509050,08:27:48,08:27:48,5473,11,,,,4354.51,0
24509050,08:28:09,08:28:09,5474,12,,,,4479.24,0
24509050,08:28:43,08:28:43,5475,13,,,,4710.99,0
24509050,08:30:05,08:30:05,5476,14,,,,5195.48,0
24509050,08:30:29,08:30:29,5477,15,,,,5331.67,0
24509050,08:31:06,08:31:06,5478,16,,,,5574.79,0
24509050,08:31:41,08:31:41,5479,17,,,,5810.61,0
24509050,08:32:15,08:32:15,1068,18,,,,6056.03,0
24509050,08:32:25,08:32:25,1069,19,,,,6148.74,0
24509050,08:32:40,08:32:40,1070,20,,,,6247.84,0
24509050,08:33:10,08:33:10,1071,21,,,,6472.93,0
24509050,08:33:59,08:33:59,1072,22,,,,6831.81,0
24509050,08:34:24,08:34:24,1073,23,,,,7021.17,0
24509050,08:35:00,08:35:00,1026,24,,,,7244.35,
24509050,08:35:40,08:35:40,1027,25,,,,7533.67,0
24509050,08:36:28,08:36:28,1028,26,,,,7815.08,0
24509050,08:37:01,08:37:01,1029,27,,,,7996.2,0
24509050,08:38:08,08:38:08,1030,28,,,,8460.74,0
24509050,08:38:52,08:38:52,1031,29,,,,8719.22,0
24509050,08:39:51,08:39:51,1032,30,,,,9219.92,0
24509050,08:40:39,08:40:39,5485,31,,,,9582.41,0
24509050,08:41:20,08:41:20,6309,32,,,,9847.43,0
24509050,08:43:16,08:43:16,2281,33,,,,10821.71,0
24509050,08:43:44,08:43:44,6561,34,,,,11035.14,0
24509050,08:45:00,08:45:00,9654,35,,,,11592.43,
24509050,08:46:31,08:46:31,557,36,,,,12174.52,0
24509050,08:48:48,08:48:48,3345,37,,,,12558.15,0
24509050,08:49:19,08:49:19,3346,38,,,,12720.93,0
24509050,08:50:17,08:50:17,3347,39,,,,12962.53,0
24509050,08:51:07,08:51:07,3348,40,,,,13188.67,0
24509050,08:51:54,08:51:54,3349,41,,,,13450.25,0
24509050,08:52:28,08:52:28,3350,42,,,,13583.79,0
24509050,08:53:29,08:53:29,3798,43,,,,13886.78,0
24509050,08:53:52,08:53:52,3799,44,,,,13994.89,0
24509050,08:54:42,08:54:42,88,45,,,,14241.1,0
24509050,08:55:19,08:55:19,89,46,,,,14448.64,0
24509050,08:55:58,08:55:58,90,47,,,,14644.62,0
24509050,08:56:30,08:56:30,91,48,,,,14776.93,0
24509050,08:58:20,08:58:20,5520,49,,,,15411.19,0
24509050,08:59:00,08:59:00,10159,50,,,,15651.45,
24509050,09:00:00,09:00:00,5520,51,,,,15854.31,
24509050,09:08:10,09:08:10,9486,52,,,,19727.72,0
24509050,09:09:34,09:09:34,10344,53,,,,20384.05,0
24509050,09:13:00,09:13:00,9944,54,,1,,22051.26,
24509060,08:20:00,08:20:00,10286,1,,,1,0,
24509060,08:20:33,08:20:33,7808,2,,,,274.79,0
24509060,08:22:00,08:22:00,5468,3,,,,1280.23,0
24509060,08:22:50,08:22:50,5469,4,,,,1787.29,0
24509060,08:23:36,08:23:36,5470,5,,,,2225.32,0
24509060,08:25:00,08:25:00,8350,6,,,,3117.15,
24509060,08:25:18,08:25:18,5472,7,,,,3261.87,0
24509060,08:25:57,08:25:57,1120,8,,,,3539,0
24509060,08:26:27,08:26:27,1121,9,,,,3739.34,0
24509060,08:27:02,08:27:02,1122,10,,,,4019.01,0
24509060,08:27:48,08:27:48,5473,11,,,,4354.51,0
24509060,08:28:09,08:28:09,5474,12,,,,4479.24,0
24509060,08:28:43,08:28:43,5475,13,,,,4710.99,0
24509060,08:30:05,08:30:05,5476,14,,,,5195.48,0
24509060,08:30:29,08:30:29,5477,15,,,,5331.67,0
24509060,08:31:06,08:31:06,5478,16,,,,5574.79,0
24509060,08:31:41,08:31:41,5479,17,,,,5810.61,0
24509060,08:32:15,08:32:15,1068,18,,,,6056.03,0
24509060,08:32:25,08:32:25,1069,19,,,,6148.74,0
24509060,08:32:40,08:32:40,1070,20,,,,6247.84,0
24509060,08:33:10,08:33:10,1071,21,,,,6472.93,0
24509060,08:33:59,08:33:59,1072,22,,,,6831.81,0
24509060,08:34:24,08:34:24,1073,23,,,,7021.17,0
24509060,08:35:00,08:35:00,1026,24,,,,7244.35,
24509060,08:35:40,08:35:40,1027,25,,,,7533.67,0
24509060,08:36:28,08:36:28,1028,26,,,,7815.08,0
24509060,08:37:01,08:37:01,1029,27,,,,7996.2,0
24509060,08:38:08,08:38:08,1030,28,,,,8460.74,0
24509060,08:38:52,08:38:52,1031,29,,,,8719.22,0
24509060,08:39:51,08:39:51,1032,30,,,,9219.92,0
24509060,08:40:39,08:40:39,5485,31,,,,9582.41,0
24509060,08:41:20,08:41:20,6309,32,,,,9847.43,0
24509060,08:43:16,08:43:16,2281,33,,,,10821.71,0
24509060,08:43:44,08:43:44,6561,34,,,,11035.14,0
24509060,08:45:00,08:45:00,9654,35,,,,11592.43,
24509060,08:46:31,08:46:31,557,36,,,,12174.52,0
24509060,08:48:48,08:48:48,3345,37,,,,12558.15,0
24509060,08:49:19,08:49:19,3346,38,,,,12720.93,0
24509060,08:50:17,08:50:17,3347,39,,,,12962.53,0
24509060,08:51:07,08:51:07,3348,40,,,,13188.67,0
24509060,08:51:54,08:51:54,3349,41,,,,13450.25,0
24509060,08:52:28,08:52:28,3350,42,,,,13583.79,0
24509060,08:53:29,08:53:29,3798,43,,,,13886.78,0
24509060,08:53:52,08:53:52,3799,44,,,,13994.89,0
24509060,08:54:42,08:54:42,88,45,,,,14241.1,0
24509060,08:55:19,08:55:19,89,46,,,,14448.64,0
24509060,08:55:58,08:55:58,90,47,,,,14644.62,0
24509060,08:56:30,08:56:30,91,48,,,,14776.93,0
24509060,08:58:20,08:58:20,5520,49,,,,15411.19,0
24509060,08:59:00,08:59:00,10159,50,,,,15651.45,
24509060,09:00:00,09:00:00,5520,51,,,,15854.31,
24509060,09:08:10,09:08:10,9486,52,,,,19727.72,0
24509060,09:09:34,09:09:34,10344,53,,,,20384.05,0
24509060,09:13:00,09:13:00,9944,54,,1,,22051.26,
24722020,06:13:00,06:13:00,9654,1,,,1,0,
24722020,06:14:18,06:14:18,557,2,,,,582.09,0
24722020,06:16:14,06:16:14,3345,3,,,,965.72,0
24722020,06:16:45,06:16:45,3346,4,,,,1131.51,0
24722020,06:17:35,06:17:35,3347,5,,,,1373.11,0
24722020,06:18:17,06:18:17,3348,6,,,,1599.25,0
24722020,06:18:57,06:18:57,3349,7,,,,1860.83,0
24722020,06:19:26,06:19:26,3350,8,,,,1994.37,0
24722020,06:20:18,06:20:18,3798,9,,,,2297.36,0
24722020,06:20:38,06:20:38,3799,10,,,,2405.47,0
24722020,06:21:20,06:21:20,88,11,,,,2651.68,0
24722020,06:21:52,06:21:52,89,12,,,,2859.22,0
24722020,06:22:25,06:22:25,90,13,,,,3055.2,0
24722020,06:22:52,06:22:52,91,14,,,,3187.51,0
24722020,06:24:26,06:24:26,5520,15,,,,3821.77,0
24722020,06:25:00,06:25:00,10159,16,,,,4062.03,
24722020,06:26:00,06:26:00,5520,17,,,,4264.89,
24722020,06:34:10,06:34:10,9486,18,,,,8138.3,0
24722020,06:35:34,06:35:34,10344,19,,,,8794.63,0
24722020,06:39:00,06:39:00,9944,20,,1,,10461.84,
24722030,06:13:00,06:13:00,9654,1,,,1,0,
24722030,06:14:18,06:14:18,557,2,,,,582.09,0
24722030,06:16:14,06:16:14,3345,3,,,,965.72,0
24722030,06:16:45,06:16:45,3346,4,,,,1131.51,0
24722030,06:17:35,06:17:35,3347,5,,,,1373.11,0
24722030,06:18:17,06:18:17,3348,6,,,,1599.25,0
24722030,06:18:57,06:18:57,3349,7,,,,1860.83,0
24722030,06:19:26,06:19:26,3350,8,,,,1994.37,0
24722030,06:20:18,06:20:18,3798,9,,,,2297.36,0
24722030,06:20:38,06:20:38,3799,10,,,,2405.47,0
24722030,06:21:20,06:21:20,88,11,,,,2651.68,0
24722030,06:21:52,06:21:52,89,12,,,,2859.22,0
24722030,06:22:25,06:22:25,90,13,,,,3055.2,0
24722030,06:22:52,06:22:52,91,14,,,,3187.51,0
24722030,06:24:26,06:24:26,5520,15,,,,3821.77,0
24722030,06:25:00,06:25:00,10159,16,,,,4062.03,
24722030,06:26:00,06:26:00,5520,17,,,,4264.89,
24722030,06:34:10,06:34:10,9486,18,,,,8138.3,0
24722030,06:35:34,06:35:34,10344,19,,,,8794.63,0
24722030,06:39:00,06:39:00,9944,20,,1,,10461.84,
24722040,06:13:00,06:13:00,9654,1,,,1,0,
24722040,06:14:18,06:14:18,557,2,,,,582.09,0
24722040,06:16:14,06:16:14,3345,3,,,,965.72,0
24722040,06:16:45,06:16:45,3346,4,,,,1131.51,0
24722040,06:17:35,06:17:35,3347,5,,,,1373.11,0
24722040,06:18:17,06:18:17,3348,6,,,,1599.25,0
24722040,06:18:57,06:18:57,3349,7,,,,1860.83,0
24722040,06:19:26,06:19:26,3350,8,,,,1994.37,0
24722040,06:20:18,06:20:18,3798,9,,,,2297.36,0
24722040,06:20:38,06:20:38,3799,10,,,,2405.47,0
24722040,06:21:20,06:21:20,88,11,,,,2651.68,0
24722040,06:21:52,06:21:52,89,12,,,,2859.22,0
24722040,06:22:25,06:22:25,90,13,,,,3055.2,0
24722040,06:22:52,06:22:52,91,14,,,,3187.51,0
24722040,06:24:26,06:24:26,5520,15,,,,3821.77,0
24722040,06:25:00,06:25:00,10159,16,,,,4062.03,
24722040,06:26:00,06:26:00,5520,17,,,,4264.89,
24722040,06:34:10,06:34:10,9486,18,,,,8138.3,0
24722040,06:35:34,06:35:34,10344,19,,,,8794.63,0
24722040,06:39:00,06:39:00,9944,20,,1,,10461.84,
24722050,06:13:00,06:13:00,9654,1,,,1,0,
24722050,06:14:18,06:14:18,557,2,,,,582.09,0
24722050,06:16:14,06:16:14,3345,3,,,,965.72,0
24722050,06:16:45,06:16:45,3346,4,,,,1131.51,0
24722050,06:17:35,06:17:35,3347,5,,,,1373.11,0
24722050,06:18:17,06:18:17,3348,6,,,,1599.25,0
24722050,06:18:57,06:18:57,3349,7,,,,1860.83,0
24722050,06:19:26,06:19:26,3350,8,,,,1994.37,0
24722050,06:20:18,06:20:18,3798,9,,,,2297.36,0
24722050,06:20:38,06:20:38,3799,10,,,,2405.47,0
24722050,06:21:20,06:21:20,88,11,,,,2651.68,0
24722050,06:21:52,06:21:52,89,12,,,,2859.22,0
24722050,06:22:25,06:22:25,90,13,,,,3055.2,0
24722050,06:22:52,06:22:52,91,14,,,,3187.51,0
24722050,06:24:26,06:24:26,5520,15,,,,3821.77,0
24722050,06:25:00,06:25:00,10159,16,,,,4062.03,
24722050,06:26:00,06:26:00,5520,17,,,,4264.89,
24722050,06:34:10,06:34:10,9486,18,,,,8138.3,0
24722050,06:35:34,06:35:34,10344,19,,,,8794.63,0
24722050,06:39:00,06:39:00,9944,20,,1,,10461.84,
24722060,06:13:00,06:13:00,9654,1,,,1,0,
24722060,06:14:18,06:14:18,557,2,,,,582.09,0
24722060,06:16:14,06:16:14,3345,3,,,,965.72,0
24722060,06:16:45,06:16:45,3346,4,,,,1131.51,0
24722060,06:17:35,06:17:35,3347,5,,,,1373.11,0
24722060,06:18:17,06:18:17,3348,6,,,,1599.25,0
24722060,06:18:57,06:18:57,3349,7,,,,1860.83,0
24722060,06:19:26,06:19:26,3350,8,,,,1994.37,0
24722060,06:20:18,06:20:18,3798,9,,,,2297.36,0
24722060,06:20:38,06:20:38,3799,10,,,,2405.47,0
24722060,06:21:20,06:21:20,88,11,,,,2651.68,0
24722060,06:21:52,06:21:52,89,12,,,,2859.22,0
24722060,06:22:25,06:22:25,90,13,,,,3055.2,0
24722060,06:22:52,06:22:52,91,14,,,,3187.51,0
24722060,06:24:26,06:24:26,5520,15,,,,3821.77,0
24722060,06:25:00,06:25:00,10159,16,,,,4062.03,
24722060,06:26:00,06:26:00,5520,17,,,,4264.89,
24722060,06:34:10,06:34:10,9486,18,,,,8138.3,0
24722060,06:35:34,06:35:34,10344,19,,,,8794.63,0
24722060,06:39:00,06:39:00,9944,20,,1,,10461.84,
2494020,23:19:00,23:19:00,10286,1,,,1,0,
2494020,23:19:21,23:19:21,7808,2,,,,274.77,0
2494020,23:20:13,23:20:13,5468,3,,,,1280.21,0
2494020,23:20:41,23:20:41,5469,4,,,,1787.16,0
2494020,23:21:09,23:21:09,5470,5,,,,2225.19,0
2494020,23:22:00,23:22:00,8350,6,,,,3117.02,
2494020,23:22:14,23:22:14,5472,7,,,,3261.74,0
2494020,23:22:45,23:22:45,1120,8,,,,3538.87,0
2494020,23:23:09,23:23:09,1121,9,,,,3739.21,0
2494020,23:23:37,23:23:37,1122,10,,,,4018.88,0
2494020,23:24:13,23:24:13,5473,11,,,,4354.38,0
2494020,23:24:30,23:24:30,5474,12,,,,4479.11,0
2494020,23:24:57,23:24:57,5475,13,,,,4710.86,0
2494020,23:26:02,23:26:02,5476,14,,,,5195.35,0
2494020,23:26:21,23:26:21,5477,15,,,,5331.54,0
2494020,23:26:50,23:26:50,5478,16,,,,5574.66,0
2494020,23:27:18,23:27:18,5479,17,,,,5810.48,0
2494020,23:27:45,23:27:45,1068,18,,,,6055.9,0
2494020,23:27:53,23:27:53,1069,19,,,,6148.61,0
2494020,23:28:05,23:28:05,1070,20,,,,6247.71,0
2494020,23:28:32,23:28:32,1071,21,,,,6487.41,0
2494020,23:29:10,23:29:10,1072,22,,,,6846.29,0
2494020,23:29:32,23:29:32,1073,23,,,,7035.67,0
2494020,23:30:00,23:30:00,1026,24,,,,7258.85,
2494020,23:30:32,23:30:32,1027,25,,,,7548.17,0
2494020,23:31:10,23:31:10,1028,26,,,,7829.58,0
2494020,23:31:37,23:31:37,1029,27,,,,8010.7,0
2494020,23:32:30,23:32:30,1030,28,,,,8475.24,0
2494020,23:33:06,23:33:06,1031,29,,,,8733.72,0
2494020,23:33:53,23:33:53,1032,30,,,,9234.42,0
2494020,23:34:31,23:34:31,5485,31,,,,9596.91,0
2494020,23:35:04,23:35:04,6309,32,,,,9861.93,0
2494020,23:36:37,23:36:37,2281,33,,,,10836.21,0
2494020,23:36:59,23:36:59,6561,34,,,,11049.64,0
2494020,23:38:00,23:38:00,9654,35,,,,11606.93,
2494020,23:39:02,23:39:02,557,36,,,,12189.02,0
2494020,23:40:34,23:40:34,3345,37,,,,12572.65,0
2494020,23:40:55,23:40:55,3346,38,,,,12735.43,0
2494020,23:41:34,23:41:34,3347,39,,,,12977.03,0
2494020,23:42:08,23:42:08,3348,40,,,,13203.17,0
2494020,23:42:40,23:42:40,3349,41,,,,13464.75,0
2494020,23:43:03,23:43:03,3350,42,,,,13598.29,0
2494020,23:43:44,23:43:44,3798,43,,,,13901.28,0
2494020,23:44:00,23:44:00,3799,44,,,,14009.39,0
2494020,23:44:34,23:44:34,88,45,,,,14255.6,0
2494020,23:44:59,23:44:59,89,46,,,,14463.14,0
2494020,23:45:24,23:45:24,90,47,,,,14659.97,0
2494020,23:45:43,23:45:43,91,48,,,,14792.27,0
2494020,23:47:00,23:47:00,5520,49,,,,15420.27,
2494020,23:48:00,23:48:00,10161,50,,,,15730.28,
2494020,23:57:00,23:57:00,2504,51,,,,20100.51,
2494020,23:59:17,23:59:17,10344,52,,,,21030.64,0
2494020,24:03:00,24:03:00,9944,53,,1,,22721.2,
2494030,23:19:00,23:19:00,10286,1,,,1,0,
2494030,23:19:21,23:19:21,7808,2,,,,274.77,0
2494030,23:20:13,23:20:13,5468,3,,,,1280.21,0
2494030,23:20:41,23:20:41,5469,4,,,,1787.16,0
2494030,23:21:09,23:21:09,5470,5,,,,2225.19,0
2494030,23:22:00,23:22:00,8350,6,,,,3117.02,
2494030,23:22:14,23:22:14,5472,7,,,,3261.74,0
2494030,23:22:45,23:22:45,1120,8,,,,3538.87,0
2494030,23:23:09,23:23:09,1121,9,,,,3739.21,0
2494030,23:23:37,23:23:37,1122,10,,,,4018.88,0
2494030,23:24:13,23:24:13,5473,11,,,,4354.38,0
2494030,23:24:30,23:24:30,5474,12,,,,4479.11,0
2494030,23:24:57,23:24:57,5475,13,,,,4710.86,0
2494030,23:26:02,23:26:02,5476,14,,,,5195.35,0
2494030,23:26:21,23:26:21,5477,15,,,,5331.54,0
2494030,23:26:50,23:26:50,5478,16,,,,5574.66,0
2494030,23:27:18,23:27:18,5479,17,,,,5810.48,0
2494030,23:27:45,23:27:45,1068,18,,,,6055.9,0
2494030,23:27:53,23:27:53,1069,19,,,,6148.61,0
2494030,23:28:05,23:28:05,1070,20,,,,6247.71,0
2494030,23:28:32,23:28:32,1071,21,,,,6487.41,0
2494030,23:29:10,23:29:10,1072,22,,,,6846.29,0
2494030,23:29:32,23:29:32,1073,23,,,,7035.67,0
2494030,23:30:00,23:30:00,1026,24,,,,7258.85,
2494030,23:30:32,23:30:32,1027,25,,,,7548.17,0
2494030,23:31:10,23:31:10,1028,26,,,,7829.58,0
2494030,23:31:37,23:31:37,1029,27,,,,8010.7,0
2494030,23:32:30,23:32:30,1030,28,,,,8475.24,0
2494030,23:33:06,23:33:06,1031,29,,,,8733.72,0
2494030,23:33:53,23:33:53,1032,30,,,,9234.42,0
2494030,23:34:31,23:34:31,5485,31,,,,9596.91,0
2494030,23:35:04,23:35:04,6309,32,,,,9861.93,0
2494030,23:36:37,23:36:37,2281,33,,,,10836.21,0
2494030,23:36:59,23:36:59,6561,34,,,,11049.64,0
2494030,23:38:00,23:38:00,9654,35,,,,11606.93,
2494030,23:39:02,23:39:02,557,36,,,,12189.02,0
2494030,23:40:34,23:40:34,3345,37,,,,12572.65,0
2494030,23:40:55,23:40:55,3346,38,,,,12735.43,0
2494030,23:41:34,23:41:34,3347,39,,,,12977.03,0
2494030,23:42:08,23:42:08,3348,40,,,,13203.17,0
2494030,23:42:40,23:42:40,3349,41,,,,13464.75,0
2494030,23:43:03,23:43:03,3350,42,,,,13598.29,0
2494030,23:43:44,23:43:44,3798,43,,,,13901.28,0
2494030,23:44:00,23:44:00,3799,44,,,,14009.39,0
2494030,23:44:34,23:44:34,88,45,,,,14255.6,0
2494030,23:44:59,23:44:59,89,46,,,,14463.14,0
2494030,23:45:24,23:45:24,90,47,,,,14659.97,0
2494030,23:45:43,23:45:43,91,48,,,,14792.27,0
2494030,23:47:00,23:47:00,5520,49,,,,15420.27,
2494030,23:48:00,23:48:00,10161,50,,,,15730.28,
2494030,23:57:00,23:57:00,2504,51,,,,20100.51,
2494030,23:59:17,23:59:17,10344,52,,,,21030.64,0
2494030,24:03:00,24:03:00,9944,53,,1,,22721.2,
2494040,23:19:00,23:19:00,10286,1,,,1,0,
2494040,23:19:21,23:19:21,7808,2,,,,274.77,0
2494040,23:20:13,23:20:13,5468,3,,,,1280.21,0
2494040,23:20:41,23:20:41,5469,4,,,,1787.16,0
2494040,23:21:09,23:21:09,5470,5,,,,2225.19,0
2494040,23:22:00,23:22:00,8350,6,,,,3117.02,
2494040,23:22:14,23:22:14,5472,7,,,,3261.74,0
2494040,23:22:45,23:22:45,1120,8,,,,3538.87,0
2494040,23:23:09,23:23:09,1121,9,,,,3739.21,0
2494040,23:23:37,23:23:37,1122,10,,,,4018.88,0
2494040,23:24:13,23:24:13,5473,11,,,,4354.38,0
2494040,23:24:30,23:24:30,5474,12,,,,4479.11,0
2494040,23:24:57,23:24:57,5475,13,,,,4710.86,0
2494040,23:26:02,23:26:02,5476,14,,,,5195.35,0
2494040,23:26:21,23:26:21,5477,15,,,,5331.54,0
2494040,23:26:50,23:26:50,5478,16,,,,5574.66,0
2494040,23:27:18,23:27:18,5479,17,,,,5810.48,0
2494040,23:27:45,23:27:45,1068,18,,,,6055.9,0
2494040,23:27:53,23:27:53,1069,19,,,,6148.61,0
2494040,23:28:05,23:28:05,1070,20,,,,6247.71,0
2494040,23:28:32,23:28:32,1071,21,,,,6487.41,0
2494040,23:29:10,23:29:10,1072,22,,,,6846.29,0
2494040,23:29:32,23:29:32,1073,23,,,,7035.67,0
2494040,23:30:00,23:30:00,1026,24,,,,7258.85,
2494040,23:30:32,23:30:32,1027,25,,,,7548.17,0
2494040,23:31:10,23:31:10,1028,26,,,,7829.58,0
2494040,23:31:37,23:31:37,1029,27,,,,8010.7,0
2494040,23:32:30,23:32:30,1030,28,,,,8475.24,0
2494040,23:33:06,23:33:06,1031,29,,,,8733.72,0
2494040,23:33:53,23:33:53,1032,30,,,,9234.42,0
2494040,23:34:31,23:34:31,5485,31,,,,9596.91,0
2494040,23:35:04,23:35:04,6309,32,,,,9861.93,0
2494040,23:36:37,23:36:37,2281,33,,,,10836.21,0
2494040,23:36:59,23:36:59,6561,34,,,,11049.64,0
2494040,23:38:00,23:38:00,9654,35,,,,11606.93,
2494040,23:39:02,23:39:02,557,36,,,,12189.02,0
2494040,23:40:34,23:40:34,3345,37,,,,12572.65,0
2494040,23:40:55,23:40:55,3346,38,,,,12735.43,0
2494040,23:41:34,23:41:34,3347,39,,,,12977.03,0
2494040,23:42:08,23:42:08,3348,40,,,,13203.17,0
2494040,23:42:40,23:42:40,3349,41,,,,13464.75,0
2494040,23:43:03,23:43:03,3350,42,,,,13598.29,0
2494040,23:43:44,23:43:44,3798,43,,,,13901.28,0
2494040,23:44:00,23:44:00,3799,44,,,,14009.39,0
2494040,23:44:34,23:44:34,88,45,,,,14255.6,0
2494040,23:44:59,23:44:59,89,46,,,,14463.14,0
2494040,23:45:24,23:45:24,90,47,,,,14659.97,0
2494040,23:45:43,23:45:43,91,48,,,,14792.27,0
2494040,23:47:00,23:47:00,5520,49,,,,15420.27,
2494040,23:48:00,23:48:00,10161,50,,,,15730.28,
2494040,23:57:00,23:57:00,2504,51,,,,20100.51,
2494040,23:59:17,23:59:17,10344,52,,,,21030.64,0
2494040,24:03:00,24:03:00,9944,53,,1,,22721.2,
2494050,23:19:00,23:19:00,10286,1,,,1,0,
2494050,23:19:21,23:19:21,7808,2,,,,274.77,0
2494050,23:20:13,23:20:13,5468,3,,,,1280.21,0
2494050,23:20:41,23:20:41,5469,4,,,,1787.16,0
2494050,23:21:09,23:21:09,5470,5,,,,2225.19,0
2494050,23:22:00,23:22:00,8350,6,,,,3117.02,
2494050,23:22:14,23:22:14,5472,7,,,,3261.74,0
2494050,23:22:45,23:22:45,1120,8,,,,3538.87,0
2494050,23:23:09,23:23:09,1121,9,,,,3739.21,0
2494050,23:23:37,23:23:37,1122,10,,,,4018.88,0
2494050,23:24:13,23:24:13,5473,11,,,,4354.38,0
2494050,23:24:30,23:24:30,5474,12,,,,4479.11,0
2494050,23:24:57,23:24:57,5475,13,,,,4710.86,0
2494050,23:26:02,23:26:02,5476,14,,,,5195.35,0
2494050,23:26:21,23:26:21,5477,15,,,,5331.54,0
2494050,23:26:50,23:26:50,5478,16,,,,5574.66,0
2494050,23:27:18,23:27:18,5479,17,,,,5810.48,0
2494050,23:27:45,23:27:45,1068,18,,,,6055.9,0
2494050,23:27:53,23:27:53,1069,19,,,,6148.61,0
2494050,23:28:05,23:28:05,1070,20,,,,6247.71,0
2494050,23:28:32,23:28:32,1071,21,,,,6487.41,0
2494050,23:29:10,23:29:10,1072,22,,,,6846.29,0
2494050,23:29:32,23:29:32,1073,23,,,,7035.67,0
2494050,23:30:00,23:30:00,1026,24,,,,7258.85,
2494050,23:30:32,23:30:32,1027,25,,,,7548.17,0
2494050,23:31:10,23:31:10,1028,26,,,,7829.58,0
2494050,23:31:37,23:31:37,1029,27,,,,8010.7,0
2494050,23:32:30,23:32:30,1030,28,,,,8475.24,0
2494050,23:33:06,23:33:06,1031,29,,,,8733.72,0
2494050,23:33:53,23:33:53,1032,30,,,,9234.42,0
2494050,23:34:31,23:34:31,5485,31,,,,9596.91,0
2494050,23:35:04,23:35:04,6309,32,,,,9861.93,0
2494050,23:36:37,23:36:37,2281,33,,,,10836.21,0
2494050,23:36:59,23:36:59,6561,34,,,,11049.64,0
2494050,23:38:00,23:38:00,9654,35,,,,11606.93,
2494050,23:39:02,23:39:02,557,36,,,,12189.02,0
2494050,23:40:34,23:40:34,3345,37,,,,12572.65,0
2494050,23:40:55,23:40:55,3346,38,,,,12735.43,0
2494050,23:41:34,23:41:34,3347,39,,,,12977.03,0
2494050,23:42:08,23:42:08,3348,40,,,,13203.17,0
2494050,23:42:40,23:42:40,3349,41,,,,13464.75,0
2494050,23:43:03,23:43:03,3350,42,,,,13598.29,0
2494050,23:43:44,23:43:44,3798,43,,,,13901.28,0
2494050,23:44:00,23:44:00,3799,44,,,,14009.39,0
2494050,23:44:34,23:44:34,88,45,,,,14255.6,0
2494050,23:44:59,23:44:59,89,46,,,,14463.14,0
2494050,23:45:24,23:45:24,90,47,,,,14659.97,0
2494050,23:45:43,23:45:43,91,48,,,,14792.27,0
2494050,23:47:00,23:47:00,5520,49,,,,15420.27,
2494050,23:48:00,23:48:00,10161,50,,,,15730.28,
2494050,23:57:00,23:57:00,2504,51,,,,20100.51,
2494050,23:59:17,23:59:17,10344,52,,,,21030.64,0
2494050,24:03:00,24:03:00,9944,53,,1,,22721.2,
2494060,23:19:00,23:19:00,10286,1,,,1,0,
2494060,23:19:21,23:19:21,7808,2,,,,274.77,0
2494060,23:20:13,23:20:13,5468,3,,,,1280.21,0
2494060,23:20:41,23:20:41,5469,4,,,,1787.16,0
2494060,23:21:09,23:21:09,5470,5,,,,2225.19,0
2494060,23:22:00,23:22:00,8350,6,,,,3117.02,
2494060,23:22:14,23:22:14,5472,7,,,,3261.74,0
2494060,23:22:45,23:22:45,1120,8,,,,3538.87,0
2494060,23:23:09,23:23:09,1121,9,,,,3739.21,0
2494060,23:23:37,23:23:37,1122,10,,,,4018.88,0
2494060,23:24:13,23:24:13,5473,11,,,,4354.38,0
2494060,23:24:30,23:24:30,5474,12,,,,4479.11,0
2494060,23:24:57,23:24:57,5475,13,,,,4710.86,0
2494060,23:26:02,23:26:02,5476,14,,,,5195.35,0
2494060,23:26:21,23:26:21,5477,15,,,,5331.54,0
2494060,23:26:50,23:26:50,5478,16,,,,5574.66,0
2494060,23:27:18,23:27:18,5479,17,,,,5810.48,0
2494060,23:27:45,23:27:45,1068,18,,,,6055.9,0
2494060,23:27:53,23:27:53,1069,19,,,,6148.61,0
2494060,23:28:05,23:28:05,1070,20,,,,6247.71,0
2494060,23:28:32,23:28:32,1071,21,,,,6487.41,0
2494060,23:29:10,23:29:10,1072,22,,,,6846.29,0
2494060,23:29:32,23:29:32,1073,23,,,,7035.67,0
2494060,23:30:00,23:30:00,1026,24,,,,7258.85,
2494060,23:30:32,23:30:32,1027,25,,,,7548.17,0
2494060,23:31:10,23:31:10,1028,26,,,,7829.58,0
2494060,23:31:37,23:31:37,1029,27,,,,8010.7,0
2494060,23:32:30,23:32:30,1030,28,,,,8475.24,0
2494060,23:33:06,23:33:06,1031,29,,,,8733.72,0
2494060,23:33:53,23:33:53,1032,30,,,,9234.42,0
2494060,23:34:31,23:34:31,5485,31,,,,9596.91,0
2494060,23:35:04,23:35:04,6309,32,,,,9861.93,0
2494060,23:36:37,23:36:37,2281,33,,,,10836.21,0
2494060,23:36:59,23:36:59,6561,34,,,,11049.64,0
2494060,23:38:00,23:38:00,9654,35,,,,11606.93,
2494060,23:39:02,23:39:02,557,36,,,,12189.02,0
2494060,23:40:34,23:40:34,3345,37,,,,12572.65,0
2494060,23:40:55,23:40:55,3346,38,,,,12735.43,0
2494060,23:41:34,23:41:34,3347,39,,,,12977.03,0
2494060,23:42:08,23:42:08,3348,40,,,,13203.17,0
2494060,23:42:40,23:42:40,3349,41,,,,13464.75,0
2494060,23:43:03,23:43:03,3350,42,,,,13598.29,0
2494060,23:43:44,23:43:44,3798,43,,,,13901.28,0
2494060,23:44:00,23:44:00,3799,44,,,,14009.39,0
2494060,23:44:34,23:44:34,88,45,,,,14255.6,0
2494060,23:44:59,23:44:59,89,46,,,,14463.14,0
2494060,23:45:24,23:45:24,90,47,,,,14659.97,0
2494060,23:45:43,23:45:43,91,48,,,,14792.27,0
2494060,23:47:00,23:47:00,5520,49,,,,15420.27,
2494060,23:48:00,23:48:00,10161,50,,,,15730.28,
2494060,23:57:00,23:57:00,2504,51,,,,20100.51,
2494060,23:59:17,23:59:17,10344,52,,,,21030.64,0
2494060,24:03:00,24:03:00,9944,53,,1,,22721.2,
24958020,16:40:00,16:40:00,10286,1,,,1,0,
24958020,16:40:33,16:40:33,7808,2,,,,274.79,0
24958020,16:42:00,16:42:00,5468,3,,,,1280.23,0
24958020,16:42:50,16:42:50,5469,4,,,,1787.29,0
24958020,16:43:36,16:43:36,5470,5,,,,2225.32,0
24958020,16:45:00,16:45:00,8350,6,,,,3117.15,
24958020,16:45:18,16:45:18,5472,7,,,,3261.87,0
24958020,16:45:57,16:45:57,1120,8,,,,3539,0
24958020,16:46:27,16:46:27,1121,9,,,,3739.34,0
24958020,16:47:02,16:47:02,1122,10,,,,4019.01,0
24958020,16:47:48,16:47:48,5473,11,,,,4354.51,0
24958020,16:48:09,16:48:09,5474,12,,,,4479.24,0
24958020,16:48:43,16:48:43,5475,13,,,,4710.99,0
24958020,16:50:05,16:50:05,5476,14,,,,5195.48,0
24958020,16:50:29,16:50:29,5477,15,,,,5331.67,0
24958020,16:51:06,16:51:06,5478,16,,,,5574.79,0
24958020,16:51:41,16:51:41,5479,17,,,,5810.61,0
24958020,16:52:15,16:52:15,1068,18,,,,6056.03,0
24958020,16:52:25,16:52:25,1069,19,,,,6148.74,0
24958020,16:52:40,16:52:40,1070,20,,,,6247.84,0
24958020,16:53:10,16:53:10,1071,21,,,,6472.93,0
24958020,16:53:59,16:53:59,1072,22,,,,6831.81,0
24958020,16:54:24,16:54:24,1073,23,,,,7021.17,0
24958020,16:55:00,16:55:00,1026,24,,,,7244.35,
24958020,16:55:48,16:55:48,1027,25,,,,7533.67,0
24958020,16:56:46,16:56:46,1028,26,,,,7815.08,0
24958020,16:57:26,16:57:26,1029,27,,,,7996.2,0
24958020,16:58:45,16:58:45,1030,28,,,,8460.74,0
24958020,16:59:39,16:59:39,1031,29,,,,8719.22,0
24958020,17:00:50,17:00:50,1032,30,,,,9219.92,0
24958020,17:01:47,17:01:47,5485,31,,,,9582.41,0
24958020,17:02:36,17:02:36,6309,32,,,,9847.43,0
24958020,17:04:55,17:04:55,2281,33,,,,10821.71,0
24958020,17:05:29,17:05:29,6561,34,,,,11035.14,0
24958020,17:07:00,17:07:00,9654,35,,,,11592.43,
24958020,17:08:31,17:08:31,557,36,,,,12174.52,0
24958020,17:10:48,17:10:48,3345,37,,,,12558.15,0
24958020,17:11:19,17:11:19,3346,38,,,,12720.93,0
24958020,17:12:17,17:12:17,3347,39,,,,12962.53,0
24958020,17:13:07,17:13:07,3348,40,,,,13188.67,0
24958020,17:13:54,17:13:54,3349,41,,,,13450.25,0
24958020,17:14:28,17:14:28,3350,42,,,,13583.79,0
24958020,17:15:29,17:15:29,3798,43,,,,13886.78,0
24958020,17:15:52,17:15:52,3799,44,,,,13994.89,0
24958020,17:16:42,17:16:42,88,45,,,,14241.1,0
24958020,17:17:19,17:17:19,89,46,,,,14448.64,0
24958020,17:17:58,17:17:58,90,47,,,,14644.62,0
24958020,17:18:30,17:18:30,91,48,,,,14776.93,0
24958020,17:20:20,17:20:20,5520,49,,,,15411.19,0
24958020,17:21:00,17:21:00,10159,50,,,,15651.45,
24958020,17:22:00,17:22:00,5520,51,,,,15854.31,
24958020,17:30:48,17:30:48,9486,52,,,,19727.72,0
24958020,17:32:19,17:32:19,10344,53,,,,20384.05,0
24958020,17:36:00,17:36:00,9944,54,,1,,22051.26,
24958030,16:40:00,16:40:00,10286,1,,,1,0,
24958030,16:40:33,16:40:33,7808,2,,,,274.79,0
24958030,16:42:00,16:42:00,5468,3,,,,1280.23,0
24958030,16:42:50,16:42:50,5469,4,,,,1787.29,0
24958030,16:43:36,16:43:36,5470,5,,,,2225.32,0
24958030,16:45:00,16:45:00,8350,6,,,,3117.15,
24958030,16:45:18,16:45:18,5472,7,,,,3261.87,0
24958030,16:45:57,16:45:57,1120,8,,,,3539,0
24958030,16:46:27,16:46:27,1121,9,,,,3739.34,0
24958030,16:47:02,16:47:02,1122,10,,,,4019.01,0
24958030,16:47:48,16:47:48,5473,11,,,,4354.51,0
24958030,16:48:09,16:48:09,5474,12,,,,4479.24,0
24958030,16:48:43,16:48:43,5475,13,,,,4710.99,0
24958030,16:50:05,16:50:05,5476,14,,,,5195.48,0
24958030,16:50:29,16:50:29,5477,15,,,,5331.67,0
24958030,16:51:06,16:51:06,5478,16,,,,5574.79,0
24958030,16:51:41,16:51:41,5479,17,,,,5810.61,0
24958030,16:52:15,16:52:15,1068,18,,,,6056.03,0
24958030,16:52:25,16:52:25,1069,19,,,,6148.74,0
24958030,16:52:40,16:52:40,1070,20,,,,6247.84,0
24958030,16:53:10,16:53:10,1071,21,,,,6472.93,0
24958030,16:53:59,16:53:59,1072,22,,,,6831.81,0
24958030,16:54:24,16:54:24,1073,23,,,,7021.17,0
24958030,16:55:00,16:55:00,1026,24,,,,7244.35,
24958030,16:55:48,16:55:48,1027,25,,,,7533.67,0
24958030,16:56:46,16:56:46,1028,26,,,,7815.08,0
24958030,16:57:26,16:57:26,1029,27,,,,7996.2,0
24958030,16:58:45,16:58:45,1030,28,,,,8460.74,0
24958030,16:59:39,16:59:39,1031,29,,,,8719.22,0
24958030,17:00:50,17:00:50,1032,30,,,,9219.92,0
24958030,17:01:47,17:01:47,5485,31,,,,9582.41,0
24958030,17:02:36,17:02:36,6309,32,,,,9847.43,0
24958030,17:04:55,17:04:55,2281,33,,,,10821.71,0
24958030,17:05:29,17:05:29,6561,34,,,,11035.14,0
24958030,17:07:00,17:07:00,9654,35,,,,11592.43,
24958030,17:08:31,17:08:31,557,36,,,,12174.52,0
24958030,17:10:48,17:10:48,3345,37,,,,12558.15,0
24958030,17:11:19,17:11:19,3346,38,,,,12720.93,0
24958030,17:12:17,17:12:17,3347,39,,,,12962.53,0
24958030,17:13:07,17:13:07,3348,40,,,,13188.67,0
24958030,17:13:54,17:13:54,3349,41,,,,13450.25,0
24958030,17:14:28,17:14:28,3350,42,,,,13583.79,0
24958030,17:15:29,17:15:29,3798,43,,,,13886.78,0
24958030,17:15:52,17:15:52,3799,44,,,,13994.89,0
24958030,17:16:42,17:16:42,88,45,,,,14241.1,0
24958030,17:17:19,17:17:19,89,46,,,,14448.64,0
24958030,17:17:58,17:17:58,90,47,,,,14644.62,0
24958030,17:18:30,17:18:30,91,48,,,,14776.93,0
24958030,17:20:20,17:20:20,5520,49,,,,15411.19,0
24958030,17:21:00,17:21:00,10159,50,,,,15651.45,
24958030,17:22:00,17:22:00,5520,51,,,,15854.31,
24958030,17:30:48,17:30:48,9486,52,,,,19727.72,0
24958030,17:32:19,17:32:19,10344,53,,,,20384.05,0
24958030,17:36:00,17:36:00,9944,54,,1,,22051.26,
24958040,16:40:00,16:40:00,10286,1,,,1,0,
24958040,16:40:33,16:40:33,7808,2,,,,274.79,0
24958040,16:42:00,16:42:00,5468,3,,,,1280.23,0
24958040,16:42:50,16:42:50,5469,4,,,,1787.29,0
24958040,16:43:36,16:43:36,5470,5,,,,2225.32,0
24958040,16:45:00,16:45:00,8350,6,,,,3117.15,
24958040,16:45:18,16:45:18,5472,7,,,,3261.87,0
24958040,16:45:57,16:45:57,1120,8,,,,3539,0
24958040,16:46:27,16:46:27,1121,9,,,,3739.34,0
24958040,16:47:02,16:47:02,1122,10,,,,4019.01,0
24958040,16:47:48,16:47:48,5473,11,,,,4354.51,0
24958040,16:48:09,16:48:09,5474,12,,,,4479.24,0
24958040,16:48:43,16:48:43,5475,13,,,,4710.99,0
24958040,16:50:05,16:50:05,5476,14,,,,5195.48,0
24958040,16:50:29,16:50:29,5477,15,,,,5331.67,0
24958040,16:51:06,16:51:06,5478,16,,,,5574.79,0
24958040,16:51:41,16:51:41,5479,17,,,,5810.61,0
24958040,16:52:15,16:52:15,1068,18,,,,6056.03,0
24958040,16:52:25,16:52:25,1069,19,,,,6148.74,0
24958040,16:52:40,16:52:40,1070,20,,,,6247.84,0
24958040,16:53:10,16:53:10,1071,21,,,,6472.93,0
24958040,16:53:59,16:53:59,1072,22,,,,6831.81,0
24958040,16:54:24,16:54:24,1073,23,,,,7021.17,0
24958040,16:55:00,16:55:00,1026,24,,,,7244.35,
24958040,16:55:48,16:55:48,1027,25,,,,7533.67,0
24958040,16:56:46,16:56:46,1028,26,,,,7815.08,0
24958040,16:57:26,16:57:26,1029,27,,,,7996.2,0
24958040,16:58:45,16:58:45,1030,28,,,,8460.74,0
24958040,16:59:39,16:59:39,1031,29,,,,8719.22,0
24958040,17:00:50,17:00:50,1032,30,,,,9219.92,0
24958040,17:01:47,17:01:47,5485,31,,,,9582.41,0
24958040,17:02:36,17:02:36,6309,32,,,,9847.43,0
24958040,17:04:55,17:04:55,2281,33,,,,10821.71,0
24958040,17:05:29,17:05:29,6561,34,,,,11035.14,0
24958040,17:07:00,17:07:00,9654,35,,,,11592.43,
24958040,17:08:31,17:08:31,557,36,,,,12174.52,0
24958040,17:10:48,17:10:48,3345,37,,,,12558.15,0
24958040,17:11:19,17:11:19,3346,38,,,,12720.93,0
24958040,17:12:17,17:12:17,3347,39,,,,12962.53,0
24958040,17:13:07,17:13:07,3348,40,,,,13188.67,0
24958040,17:13:54,17:13:54,3349,41,,,,13450.25,0
24958040,17:14:28,17:14:28,3350,42,,,,13583.79,0
24958040,17:15:29,17:15:29,3798,43,,,,13886.78,0
24958040,17:15:52,17:15:52,3799,44,,,,13994.89,0
24958040,17:16:42,17:16:42,88,45,,,,14241.1,0
24958040,17:17:19,17:17:19,89,46,,,,14448.64,0
24958040,17:17:58,17:17:58,90,47,,,,14644.62,0
24958040,17:18:30,17:18:30,91,48,,,,14776.93,0
24958040,17:20:20,17:20:20,5520,49,,,,15411.19,0
24958040,17:21:00,17:21:00,10159,50,,,,15651.45,
24958040,17:22:00,17:22:00,5520,51,,,,15854.31,
24958040,17:30:48,17:30:48,9486,52,,,,19727.72,0
24958040,17:32:19,17:32:19,10344,53,,,,20384.05,0
24958040,17:36:00,17:36:00,9944,54,,1,,22051.26,
24958050,16:40:00,16:40:00,10286,1,,,1,0,
24958050,16:40:33,16:40:33,7808,2,,,,274.79,0
24958050,16:42:00,16:42:00,5468,3,,,,1280.23,0
24958050,16:42:50,16:42:50,5469,4,,,,1787.29,0
24958050,16:43:36,16:43:36,5470,5,,,,2225.32,0
24958050,16:45:00,16:45:00,8350,6,,,,3117.15,
24958050,16:45:18,16:45:18,5472,7,,,,3261.87,0
24958050,16:45:57,16:45:57,1120,8,,,,3539,0
24958050,16:46:27,16:46:27,1121,9,,,,3739.34,0
24958050,16:47:02,16:47:02,1122,10,,,,4019.01,0
24958050,16:47:48,16:47:48,5473,11,,,,4354.51,0
24958050,16:48:09,16:48:09,5474,12,,,,4479.24,0
24958050,16:48:43,16:48:43,5475,13,,,,4710.99,0
24958050,16:50:05,16:50:05,5476,14,,,,5195.48,0
24958050,16:50:29,16:50:29,5477,15,,,,5331.67,0
24958050,16:51:06,16:51:06,5478,16,,,,5574.79,0
24958050,16:51:41,16:51:41,5479,17,,,,5810.61,0
24958050,16:52:15,16:52:15,1068,18,,,,6056.03,0
24958050,16:52:25,16:52:25,1069,19,,,,6148.74,0
24958050,16:52:40,16:52:40,1070,20,,,,6247.84,0
24958050,16:53:10,16:53:10,1071,21,,,,6472.93,0
24958050,16:53:59,16:53:59,1072,22,,,,6831.81,0
24958050,16:54:24,16:54:24,1073,23,,,,7021.17,0
24958050,16:55:00,16:55:00,1026,24,,,,7244.35,
24958050,16:55:48,16:55:48,1027,25,,,,7533.67,0
24958050,16:56:46,16:56:46,1028,26,,,,7815.08,0
24958050,16:57:26,16:57:26,1029,27,,,,7996.2,0
24958050,16:58:45,16:58:45,1030,28,,,,8460.74,0
24958050,16:59:39,16:59:39,1031,29,,,,8719.22,0
24958050,17:00:50,17:00:50,1032,30,,,,9219.92,0
24958050,17:01:47,17:01:47,5485,31,,,,9582.41,0
24958050,17:02:36,17:02:36,6309,32,,,,9847.43,0
24958050,17:04:55,17:04:55,2281,33,,,,10821.71,0
24958050,17:05:29,17:05:29,6561,34,,,,11035.14,0
24958050,17:07:00,17:07:00,9654,35,,,,11592.43,
24958050,17:08:31,17:08:31,557,36,,,,12174.52,0
24958050,17:10:48,17:10:48,3345,37,,,,12558.15,0
24958050,17:11:19,17:11:19,3346,38,,,,12720.93,0
24958050,17:12:17,17:12:17,3347,39,,,,12962.53,0
24958050,17:13:07,17:13:07,3348,40,,,,13188.67,0
24958050,17:13:54,17:13:54,3349,41,,,,13450.25,0
24958050,17:14:28,17:14:28,3350,42,,,,13583.79,0
24958050,17:15:29,17:15:29,3798,43,,,,13886.78,0
24958050,17:15:52,17:15:52,3799,44,,,,13994.89,0
24958050,17:16:42,17:16:42,88,45,,,,14241.1,0
24958050,17:17:19,17:17:19,89,46,,,,14448.64,0
24958050,17:17:58,17:17:58,90,47,,,,14644.62,0
24958050,17:18:30,17:18:30,91,48,,,,14776.93,0
24958050,17:20:20,17:20:20,5520,49,,,,15411.19,0
24958050,17:21:00,17:21:00,10159,50,,,,15651.45,
24958050,17:22:00,17:22:00,5520,51,,,,15854.31,
24958050,17:30:48,17:30:48,9486,52,,,,19727.72,0
24958050,17:32:19,17:32:19,10344,53,,,,20384.05,0
24958050,17:36:00,17:36:00,9944,54,,1,,22051.26,
24958060,16:40:00,16:40:00,10286,1,,,1,0,
24958060,16:40:33,16:40:33,7808,2,,,,274.79,0
24958060,16:42:00,16:42:00,5468,3,,,,1280.23,0
24958060,16:42:50,16:42:50,5469,4,,,,1787.29,0
24958060,16:43:36,16:43:36,5470,5,,,,2225.32,0
24958060,16:45:00,16:45:00,8350,6,,,,3117.15,
24958060,16:45:18,16:45:18,5472,7,,,,3261.87,0
24958060,16:45:57,16:45:57,1120,8,,,,3539,0
24958060,16:46:27,16:46:27,1121,9,,,,3739.34,0
24958060,16:47:02,16:47:02,1122,10,,,,4019.01,0
24958060,16:47:48,16:47:48,5473,11,,,,4354.51,0
24958060,16:48:09,16:48:09,5474,12,,,,4479.24,0
24958060,16:48:43,16:48:43,5475,13,,,,4710.99,0
24958060,16:50:05,16:50:05,5476,14,,,,5195.48,0
24958060,16:50:29,16:50:29,5477,15,,,,5331.67,0
24958060,16:51:06,16:51:06,5478,16,,,,5574.79,0
24958060,16:51:41,16:51:41,5479,17,,,,5810.61,0
24958060,16:52:15,16:52:15,1068,18,,,,6056.03,0
24958060,16:52:25,16:52:25,1069,19,,,,6148.74,0
24958060,16:52:40,16:52:40,1070,20,,,,6247.84,0
24958060,16:53:10,16:53:10,1071,21,,,,6472.93,0
24958060,16:53:59,16:53:59,1072,22,,,,6831.81,0
24958060,16:54:24,16:54:24,1073,23,,,,7021.17,0
24958060,16:55:00,16:55:00,1026,24,,,,7244.35,
24958060,16:55:48,16:55:48,1027,25,,,,7533.67,0
24958060,16:56:46,16:56:46,1028,26,,,,7815.08,0
24958060,16:57:26,16:57:26,1029,27,,,,7996.2,0
24958060,16:58:45,16:58:45,1030,28,,,,8460.74,0
24958060,16:59:39,16:59:39,1031,29,,,,8719.22,0
24958060,17:00:50,17:00:50,1032,30,,,,9219.92,0
24958060,17:01:47,17:01:47,5485,31,,,,9582.41,0
24958060,17:02:36,17:02:36,6309,32,,,,9847.43,0
24958060,17:04:55,17:04:55,2281,33,,,,10821.71,0
24958060,17:05:29,17:05:29,6561,34,,,,11035.14,0
24958060,17:07:00,17:07:00,9654,35,,,,11592.43,
24958060,17:08:31,17:08:31,557,36,,,,12174.52,0
24958060,17:10:48,17:10:48,3345,37,,,,12558.15,0
24958060,17:11:19,17:11:19,3346,38,,,,12720.93,0
24958060,17:12:17,17:12:17,3347,39,,,,12962.53,0
24958060,17:13:07,17:13:07,3348,40,,,,13188.67,0
24958060,17:13:54,17:13:54,3349,41,,,,13450.25,0
24958060,17:14:28,17:14:28,3350,42,,,,13583.79,0
24958060,17:15:29,17:15:29,3798,43,,,,13886.78,0
24958060,17:15:52,17:15:52,3799,44,,,,13994.89,0
24958060,17:16:42,17:16:42,88,45,,,,14241.1,0
24958060,17:17:19,17:17:19,89,46,,,,14448.64,0
24958060,17:17:58,17:17:58,90,47,,,,14644.62,0
24958060,17:18:30,17:18:30,91,48,,,,14776.93,0
24958060,17:20:20,17:20:20,5520,49,,,,15411.19,0
24958060,17:21:00,17:21:00,10159,50,,,,15651.45,
24958060,17:22:00,17:22:00,5520,51,,,,15854.31,
24958060,17:30:48,17:30:48,9486,52,,,,19727.72,0
24958060,17:32:19,17:32:19,10344,53,,,,20384.05,0
24958060,17:36:00,17:36:00,9944,54,,1,,22051.26,
25164080,15:08:00,15:08:00,10286,1,,,1,0,
25164080,15:08:28,15:08:28,7808,2,,,,274.77,0
25164080,15:09:38,15:09:38,5468,3,,,,1280.21,0
25164080,15:10:15,15:10:15,5469,4,,,,1787.16,0
25164080,15:10:52,15:10:52,5470,5,,,,2225.19,0
25164080,15:12:00,15:12:00,8350,6,,,,3117.02,
25164080,15:12:18,15:12:18,5472,7,,,,3261.74,0
25164080,15:12:56,15:12:56,1120,8,,,,3538.87,0
25164080,15:13:26,15:13:26,1121,9,,,,3739.21,0
25164080,15:14:01,15:14:01,1122,10,,,,4018.88,0
25164080,15:14:46,15:14:46,5473,11,,,,4354.38,0
25164080,15:15:08,15:15:08,5474,12,,,,4479.11,0
25164080,15:15:41,15:15:41,5475,13,,,,4710.86,0
25164080,15:17:03,15:17:03,5476,14,,,,5195.35,0
25164080,15:17:26,15:17:26,5477,15,,,,5331.54,0
25164080,15:18:03,15:18:03,5478,16,,,,5574.66,0
25164080,15:18:38,15:18:38,5479,17,,,,5810.48,0
25164080,15:19:11,15:19:11,1068,18,,,,6055.9,0
25164080,15:19:21,15:19:21,1069,19,,,,6148.61,0
25164080,15:19:36,15:19:36,1070,20,,,,6247.71,0
25164080,15:20:10,15:20:10,1071,21,,,,6487.41,0
25164080,15:20:58,15:20:58,1072,22,,,,6846.29,0
25164080,15:21:25,15:21:25,1073,23,,,,7035.67,0
25164080,15:22:00,15:22:00,1026,24,,,,7258.85,
25164080,15:22:44,15:22:44,1027,25,,,,7548.17,0
25164080,15:23:37,15:23:37,1028,26,,,,7829.58,0
25164080,15:24:14,15:24:14,1029,27,,,,8010.7,0
25164080,15:25:27,15:25:27,1030,28,,,,8475.24,0
25164080,15:26:15,15:26:15,1031,29,,,,8733.72,0
25164080,15:27:20,15:27:20,1032,30,,,,9234.42,0
25164080,15:28:13,15:28:13,5485,31,,,,9596.91,0
25164080,15:28:58,15:28:58,6309,32,,,,9861.93,0
25164080,15:31:06,15:31:06,2281,33,,,,10836.21,0
25164080,15:31:36,15:31:36,6561,34,,,,11049.64,0
25164080,15:33:00,15:33:00,9654,35,,,,11606.93,
25164080,15:34:29,15:34:29,557,36,,,,12189.02,0
25164080,15:36:43,15:36:43,3345,37,,,,12572.65,0
25164080,15:37:14,15:37:14,3346,38,,,,12735.43,0
25164080,15:38:10,15:38:10,3347,39,,,,12977.03,0
25164080,15:38:59,15:38:59,3348,40,,,,13203.17,0
25164080,15:39:45,15:39:45,3349,41,,,,13464.75,0
25164080,15:40:18,15:40:18,3350,42,,,,13598.29,0
25164080,15:41:17,15:41:17,3798,43,,,,13901.28,0
25164080,15:41:40,15:41:40,3799,44,,,,14009.39,0
25164080,15:42:29,15:42:29,88,45,,,,14255.6,0
25164080,15:43:05,15:43:05,89,46,,,,14463.14,0
25164080,15:43:41,15:43:41,90,47,,,,14659.97,0
25164080,15:44:09,15:44:09,91,48,,,,14792.27,0
25164080,15:46:00,15:46:00,5520,49,,,,15420.27,
25164080,15:47:00,15:47:00,10161,50,,,,15730.28,
25164080,15:57:00,15:57:00,2504,51,,,,20100.51,
25164080,16:00:03,16:00:03,10344,52,,,,21030.64,0
25164080,16:05:00,16:05:00,9944,53,,1,,22721.2,
25164100,15:08:00,15:08:00,10286,1,,,1,0,
25164100,15:08:28,15:08:28,7808,2,,,,274.77,0
25164100,15:09:38,15:09:38,5468,3,,,,1280.21,0
25164100,15:10:15,15:10:15,5469,4,,,,1787.16,0
25164100,15:10:52,15:10:52,5470,5,,,,2225.19,0
25164100,15:12:00,15:12:00,8350,6,,,,3117.02,
25164100,15:12:18,15:12:18,5472,7,,,,3261.74,0
25164100,15:12:56,15:12:56,1120,8,,,,3538.87,0
25164100,15:13:26,15:13:26,1121,9,,,,3739.21,0
25164100,15:14:01,15:14:01,1122,10,,,,4018.88,0
25164100,15:14:46,15:14:46,5473,11,,,,4354.38,0
25164100,15:15:08,15:15:08,5474,12,,,,4479.11,0
25164100,15:15:41,15:15:41,5475,13,,,,4710.86,0
25164100,15:17:03,15:17:03,5476,14,,,,5195.35,0
25164100,15:17:26,15:17:26,5477,15,,,,5331.54,0
25164100,15:18:03,15:18:03,5478,16,,,,5574.66,0
25164100,15:18:38,15:18:38,5479,17,,,,5810.48,0
25164100,15:19:11,15:19:11,1068,18,,,,6055.9,0
25164100,15:19:21,15:19:21,1069,19,,,,6148.61,0
25164100,15:19:36,15:19:36,1070,20,,,,6247.71,0
25164100,15:20:10,15:20:10,1071,21,,,,6487.41,0
25164100,15:20:58,15:20:58,1072,22,,,,6846.29,0
25164100,15:21:25,15:21:25,1073,23,,,,7035.67,0
25164100,15:22:00,15:22:00,1026,24,,,,7258.85,
25164100,15:22:44,15:22:44,1027,25,,,,7548.17,0
25164100,15:23:37,15:23:37,1028,26,,,,7829.58,0
25164100,15:24:14,15:24:14,1029,27,,,,8010.7,0
25164100,15:25:27,15:25:27,1030,28,,,,8475.24,0
25164100,15:26:15,15:26:15,1031,29,,,,8733.72,0
25164100,15:27:20,15:27:20,1032,30,,,,9234.42,0
25164100,15:28:13,15:28:13,5485,31,,,,9596.91,0
25164100,15:28:58,15:28:58,6309,32,,,,9861.93,0
25164100,15:31:06,15:31:06,2281,33,,,,10836.21,0
25164100,15:31:36,15:31:36,6561,34,,,,11049.64,0
25164100,15:33:00,15:33:00,9654,35,,,,11606.93,
25164100,15:34:29,15:34:29,557,36,,,,12189.02,0
25164100,15:36:43,15:36:43,3345,37,,,,12572.65,0
25164100,15:37:14,15:37:14,3346,38,,,,12735.43,0
25164100,15:38:10,15:38:10,3347,39,,,,12977.03,0
25164100,15:38:59,15:38:59,3348,40,,,,13203.17,0
25164100,15:39:45,15:39:45,3349,41,,,,13464.75,0
25164100,15:40:18,15:40:18,3350,42,,,,13598.29,0
25164100,15:41:17,15:41:17,3798,43,,,,13901.28,0
25164100,15:41:40,15:41:40,3799,44,,,,14009.39,0
25164100,15:42:29,15:42:29,88,45,,,,14255.6,0
25164100,15:43:05,15:43:05,89,46,,,,14463.14,0
25164100,15:43:41,15:43:41,90,47,,,,14659.97,0
25164100,15:44:09,15:44:09,91,48,,,,14792.27,0
25164100,15:46:00,15:46:00,5520,49,,,,15420.27,
25164100,15:47:00,15:47:00,10161,50,,,,15730.28,
25164100,15:57:00,15:57:00,2504,51,,,,20100.51,
25164100,16:00:03,16:00:03,10344,52,,,,21030.64,0
25164100,16:05:00,16:05:00,9944,53,,1,,22721.2,
25164110,15:08:00,15:08:00,10286,1,,,1,0,
25164110,15:08:28,15:08:28,7808,2,,,,274.77,0
25164110,15:09:38,15:09:38,5468,3,,,,1280.21,0
25164110,15:10:15,15:10:15,5469,4,,,,1787.16,0
25164110,15:10:52,15:10:52,5470,5,,,,2225.19,0
25164110,15:12:00,15:12:00,8350,6,,,,3117.02,
25164110,15:12:18,15:12:18,5472,7,,,,3261.74,0
25164110,15:12:56,15:12:56,1120,8,,,,3538.87,0
25164110,15:13:26,15:13:26,1121,9,,,,3739.21,0
25164110,15:14:01,15:14:01,1122,10,,,,4018.88,0
25164110,15:14:46,15:14:46,5473,11,,,,4354.38,0
25164110,15:15:08,15:15:08,5474,12,,,,4479.11,0
25164110,15:15:41,15:15:41,5475,13,,,,4710.86,0
25164110,15:17:03,15:17:03,5476,14,,,,5195.35,0
25164110,15:17:26,15:17:26,5477,15,,,,5331.54,0
25164110,15:18:03,15:18:03,5478,16,,,,5574.66,0
25164110,15:18:38,15:18:38,5479,17,,,,5810.48,0
25164110,15:19:11,15:19:11,1068,18,,,,6055.9,0
25164110,15:19:21,15:19:21,1069,19,,,,6148.61,0
25164110,15:19:36,15:19:36,1070,20,,,,6247.71,0
25164110,15:20:10,15:20:10,1071,21,,,,6487.41,0
25164110,15:20:58,15:20:58,1072,22,,,,6846.29,0
25164110,15:21:25,15:21:25,1073,23,,,,7035.67,0
25164110,15:22:00,15:22:00,1026,24,,,,7258.85,
25164110,15:22:44,15:22:44,1027,25,,,,7548.17,0
25164110,15:23:37,15:23:37,1028,26,,,,7829.58,0
25164110,15:24:14,15:24:14,1029,27,,,,8010.7,0
25164110,15:25:27,15:25:27,1030,28,,,,8475.24,0
25164110,15:26:15,15:26:15,1031,29,,,,8733.72,0
25164110,15:27:20,15:27:20,1032,30,,,,9234.42,0
25164110,15:28:13,15:28:13,5485,31,,,,9596.91,0
25164110,15:28:58,15:28:58,6309,32,,,,9861.93,0
25164110,15:31:06,15:31:06,2281,33,,,,10836.21,0
25164110,15:31:36,15:31:36,6561,34,,,,11049.64,0
25164110,15:33:00,15:33:00,9654,35,,,,11606.93,
25164110,15:34:29,15:34:29,557,36,,,,12189.02,0
25164110,15:36:43,15:36:43,3345,37,,,,12572.65,0
25164110,15:37:14,15:37:14,3346,38,,,,12735.43,0
25164110,15:38:10,15:38:10,3347,39,,,,12977.03,0
25164110,15:38:59,15:38:59,3348,40,,,,13203.17,0
25164110,15:39:45,15:39:45,3349,41,,,,13464.75,0
25164110,15:40:18,15:40:18,3350,42,,,,13598.29,0
25164110,15:41:17,15:41:17,3798,43,,,,13901.28,0
25164110,15:41:40,15:41:40,3799,44,,,,14009.39,0
25164110,15:42:29,15:42:29,88,45,,,,14255.6,0
25164110,15:43:05,15:43:05,89,46,,,,14463.14,0
25164110,15:43:41,15:43:41,90,47,,,,14659.97,0
25164110,15:44:09,15:44:09,91,48,,,,14792.27,0
25164110,15:46:00,15:46:00,5520,49,,,,15420.27,
25164110,15:47:00,15:47:00,10161,50,,,,15730.28,
25164110,15:57:00,15:57:00,2504,51,,,,20100.51,
25164110,16:00:03,16:00:03,10344,52,,,,21030.64,0
25164110,16:05:00,16:05:00,9944,53,,1,,22721.2,
25448080,09:00:00,09:00:00,9654,1,,,1,0,
25448080,09:01:27,09:01:27,557,2,,,,582.09,0
25448080,09:03:38,09:03:38,3345,3,,,,965.72,0
25448080,09:04:25,09:04:25,3346,4,,,,1147.76,0
25448080,09:05:21,09:05:21,3347,5,,,,1389.36,0
25448080,09:06:08,09:06:08,3348,6,,,,1615.5,0
25448080,09:06:53,09:06:53,3349,7,,,,1877.08,0
25448080,09:07:26,09:07:26,3350,8,,,,2010.62,0
25448080,09:08:24,09:08:24,3798,9,,,,2313.61,0
25448080,09:08:46,09:08:46,3799,10,,,,2421.72,0
25448080,09:09:34,09:09:34,88,11,,,,2667.93,0
25448080,09:10:09,09:10:09,89,12,,,,2875.47,0
25448080,09:10:44,09:10:44,90,13,,,,3072.3,0
25448080,09:11:12,09:11:12,91,14,,,,3204.6,0
25448080,09:13:00,09:13:00,5520,15,,,,3832.6,
25448080,09:14:00,09:14:00,10161,16,,,,4142.61,
25448080,09:24:00,09:24:00,2504,17,,,,8512.84,
25448080,09:26:30,09:26:30,10344,18,,,,9442.97,0
25448080,09:31:00,09:31:00,9944,19,,1,,11114.59,
25448100,09:00:00,09:00:00,9654,1,,,1,0,
25448100,09:01:27,09:01:27,557,2,,,,582.09,0
25448100,09:03:38,09:03:38,3345,3,,,,965.72,0
25448100,09:04:25,09:04:25,3346,4,,,,1147.76,0
25448100,09:05:21,09:05:21,3347,5,,,,1389.36,0
25448100,09:06:08,09:06:08,3348,6,,,,1615.5,0
25448100,09:06:53,09:06:53,3349,7,,,,1877.08,0
25448100,09:07:26,09:07:26,3350,8,,,,2010.62,0
25448100,09:08:24,09:08:24,3798,9,,,,2313.61,0
25448100,09:08:46,09:08:46,3799,10,,,,2421.72,0
25448100,09:09:34,09:09:34,88,11,,,,2667.93,0
25448100,09:10:09,09:10:09,89,12,,,,2875.47,0
25448100,09:10:44,09:10:44,90,13,,,,3072.3,0
25448100,09:11:12,09:11:12,91,14,,,,3204.6,0
25448100,09:13:00,09:13:00,5520,15,,,,3832.6,
25448100,09:14:00,09:14:00,10161,16,,,,4142.61,
25448100,09:24:00,09:24:00,2504,17,,,,8512.84,
25448100,09:26:30,09:26:30,10344,18,,,,9442.97,0
25448100,09:31:00,09:31:00,9944,19,,1,,11114.59,
25448110,09:00:00,09:00:00,9654,1,,,1,0,
25448110,09:01:27,09:01:27,557,2,,,,582.09,0
25448110,09:03:38,09:03:38,3345,3,,,,965.72,0
25448110,09:04:25,09:04:25,3346,4,,,,1147.76,0
25448110,09:05:21,09:05:21,3347,5,,,,1389.36,0
25448110,09:06:08,09:06:08,3348,6,,,,1615.5,0
25448110,09:06:53,09:06:53,3349,7,,,,1877.08,0
25448110,09:07:26,09:07:26,3350,8,,,,2010.62,0
25448110,09:08:24,09:08:24,3798,9,,,,2313.61,0
25448110,09:08:46,09:08:46,3799,10,,,,2421.72,0
25448110,09:09:34,09:09:34,88,11,,,,2667.93,0
25448110,09:10:09,09:10:09,89,12,,,,2875.47,0
25448110,09:10:44,09:10:44,90,13,,,,3072.3,0
25448110,09:11:12,09:11:12,91,14,,,,3204.6,0
25448110,09:13:00,09:13:00,5520,15,,,,3832.6,
25448110,09:14:00,09:14:00,10161,16,,,,4142.61,
25448110,09:24:00,09:24:00,2504,17,,,,8512.84,
25448110,09:26:30,09:26:30,10344,18,,,,9442.97,0
25448110,09:31:00,09:31:00,9944,19,,1,,11114.59,
26087090,08:10:00,08:10:00,8350,1,,,1,0,
26087090,08:10:17,08:10:17,5472,2,,,,144.73,0
26087090,08:10:50,08:10:50,1120,3,,,,421.86,0
26087090,08:11:16,08:11:16,1121,4,,,,622.2,0
26087090,08:11:48,08:11:48,1122,5,,,,901.95,0
26087090,08:12:21,08:12:21,5473,6,,,,1237.47,0
26087090,08:12:40,08:12:40,5474,7,,,,1362.2,0
26087090,08:13:11,08:13:11,5475,8,,,,1593.94,0
26087090,08:14:19,08:14:19,5476,9,,,,2078.41,0
26087090,08:14:40,08:14:40,5477,10,,,,2214.93,0
26087090,08:15:17,08:15:17,5478,11,,,,2458.44,0
26087090,08:15:47,08:15:47,5479,12,,,,2694.26,0
26087090,08:16:17,08:16:17,1068,13,,,,2938.89,0
26087090,08:16:35,08:16:35,1069,14,,,,3047.01,0
26087090,08:16:49,08:16:49,1070,15,,,,3160.13,0
26087090,08:17:18,08:17:18,1071,16,,,,3399.81,0
26087090,08:18:04,08:18:04,1072,17,,,,3758.73,0
26087090,08:18:29,08:18:29,1073,18,,,,3948.11,0
26087090,08:19:00,08:19:00,1026,19,,,,4171.29,
26087090,08:19:35,08:19:35,1027,20,,,,4460.64,0
26087090,08:20:14,08:20:14,1028,21,,,,4742.05,0
26087090,08:20:41,08:20:41,1029,22,,,,4923.17,0
26087090,08:21:36,08:21:36,1030,23,,,,5391.64,0
26087090,08:22:16,08:22:16,1031,24,,,,5660.01,0
26087090,08:23:24,08:23:24,1032,25,,,,6172.85,0
26087090,08:24:04,08:24:04,5485,26,,,,6544.8,0
26087090,08:24:34,08:24:34,6309,27,,,,6801.4,0
26087090,08:26:31,08:26:31,2281,28,,,,7786.92,0
26087090,08:26:58,08:26:58,6561,29,,,,8013.81,0
26087090,08:28:00,08:28:00,9654,30,,,,8589.68,
26087090,08:29:17,08:29:17,557,31,,,,9171.77,0
26087090,08:31:12,08:31:12,3345,32,,,,9555.4,0
26087090,08:31:51,08:31:51,3346,33,,,,9737.59,0
26087090,08:32:40,08:32:40,3347,34,,,,9979.19,0
26087090,08:33:22,08:33:22,3348,35,,,,10205.33,0
26087090,08:34:04,08:34:04,3349,36,,,,10467.07,0
26087090,08:34:30,08:34:30,3350,37,,,,10600.6,0
26087090,08:35:23,08:35:23,3798,38,,,,10903.65,0
26087090,08:35:43,08:35:43,3799,39,,,,11011.76,0
26087090,08:36:27,08:36:27,88,40,,,,11257.98,0
26087090,08:36:58,08:36:58,89,41,,,,11465.52,0
26087090,08:37:32,08:37:32,90,42,,,,11661.5,0
26087090,08:38:02,08:38:02,91,43,,,,11796.7,0
26087090,08:40:00,08:40:00,5520,44,,,,12462.67,
26087090,08:41:00,08:41:00,10161,45,,,,12777.73,
26087090,08:51:00,08:51:00,2504,46,,,,17133.96,
26087090,08:53:25,08:53:25,10344,47,,,,18049.69,0
26087090,08:58:00,08:58:00,9944,48,,1,,19708.84,
26253020,05:58:00,05:58:00,9654,1,,,1,0,
26253020,05:59:11,05:59:11,557,2,,,,582.09,0
26253020,06:00:58,06:00:58,3345,3,,,,965.72,0
26253020,06:01:27,06:01:27,3346,4,,,,1131.51,0
26253020,06:02:12,06:02:12,3347,5,,,,1373.11,0
26253020,06:02:51,06:02:51,3348,6,,,,1599.25,0
26253020,06:03:27,06:03:27,3349,7,,,,1860.83,0
26253020,06:03:54,06:03:54,3350,8,,,,1994.37,0
26253020,06:04:41,06:04:41,3798,9,,,,2297.36,0
26253020,06:05:00,06:05:00,3799,10,,,,2405.47,0
26253020,06:05:39,06:05:39,88,11,,,,2651.68,0
26253020,06:06:07,06:06:07,89,12,,,,2859.22,0
26253020,06:06:38,06:06:38,90,13,,,,3055.2,0
26253020,06:07:03,06:07:03,91,14,,,,3187.51,0
26253020,06:08:29,06:08:29,5520,15,,,,3821.77,0
26253020,06:09:00,06:09:00,10159,16,,,,4062.03,
26253020,06:10:00,06:10:00,5520,17,,,,4264.89,
26253020,06:16:55,06:16:55,9486,18,,,,8138.3,0
26253020,06:18:06,06:18:06,10344,19,,,,8794.63,0
26253020,06:21:00,06:21:00,9944,20,,1,,10461.84,
26253030,05:58:00,05:58:00,9654,1,,,1,0,
26253030,05:59:11,05:59:11,557,2,,,,582.09,0
26253030,06:00:58,06:00:58,3345,3,,,,965.72,0
26253030,06:01:27,06:01:27,3346,4,,,,1131.51,0
26253030,06:02:12,06:02:12,3347,5,,,,1373.11,0
26253030,06:02:51,06:02:51,3348,6,,,,1599.25,0
26253030,06:03:27,06:03:27,3349,7,,,,1860.83,0
26253030,06:03:54,06:03:54,3350,8,,,,1994.37,0
26253030,06:04:41,06:04:41,3798,9,,,,2297.36,0
26253030,06:05:00,06:05:00,3799,10,,,,2405.47,0
26253030,06:05:39,06:05:39,88,11,,,,2651.68,0
26253030,06:06:07,06:06:07,89,12,,,,2859.22,0
26253030,06:06:38,06:06:38,90,13,,,,3055.2,0
26253030,06:07:03,06:07:03,91,14,,,,3187.51,0
26253030,06:08:29,06:08:29,5520,15,,,,3821.77,0
26253030,06:09:00,06:09:00,10159,16,,,,4062.03,
26253030,06:10:00,06:10:00,5520,17,,,,4264.89,
26253030,06:16:55,06:16:55,9486,18,,,,8138.3,0
26253030,06:18:06,06:18:06,10344,19,,,,8794.63,0
26253030,06:21:00,06:21:00,9944,20,,1,,10461.84,
26253040,05:58:00,05:58:00,9654,1,,,1,0,
26253040,05:59:11,05:59:11,557,2,,,,582.09,0
26253040,06:00:58,06:00:58,3345,3,,,,965.72,0
26253040,06:01:27,06:01:27,3346,4,,,,1131.51,0
26253040,06:02:12,06:02:12,3347,5,,,,1373.11,0
26253040,06:02:51,06:02:51,3348,6,,,,1599.25,0
26253040,06:03:27,06:03:27,3349,7,,,,1860.83,0
26253040,06:03:54,06:03:54,3350,8,,,,1994.37,0
26253040,06:04:41,06:04:41,3798,9,,,,2297.36,0
26253040,06:05:00,06:05:00,3799,10,,,,2405.47,0
26253040,06:05:39,06:05:39,88,11,,,,2651.68,0
26253040,06:06:07,06:06:07,89,12,,,,2859.22,0
26253040,06:06:38,06:06:38,90,13,,,,3055.2,0
26253040,06:07:03,06:07:03,91,14,,,,3187.51,0
26253040,06:08:29,06:08:29,5520,15,,,,3821.77,0
26253040,06:09:00,06:09:00,10159,16,,,,4062.03,
26253040,06:10:00,06:10:00,5520,17,,,,4264.89,
26253040,06:16:55,06:16:55,9486,18,,,,8138.3,0
26253040,06:18:06,06:18:06,10344,19,,,,8794.63,0
26253040,06:21:00,06:21:00,9944,20,,1,,10461.84,
26253050,05:58:00,05:58:00,9654,1,,,1,0,
26253050,05:59:11,05:59:11,557,2,,,,582.09,0
26253050,06:00:58,06:00:58,3345,3,,,,965.72,0
26253050,06:01:27,06:01:27,3346,4,,,,1131.51,0
26253050,06:02:12,06:02:12,3347,5,,,,1373.11,0
26253050,06:02:51,06:02:51,3348,6,,,,1599.25,0
26253050,06:03:27,06:03:27,3349,7,,,,1860.83,0
26253050,06:03:54,06:03:54,3350,8,,,,1994.37,0
26253050,06:04:41,06:04:41,3798,9,,,,2297.36,0
26253050,06:05:00,06:05:00,3799,10,,,,2405.47,0
26253050,06:05:39,06:05:39,88,11,,,,2651.68,0
26253050,06:06:07,06:06:07,89,12,,,,2859.22,0
26253050,06:06:38,06:06:38,90,13,,,,3055.2,0
26253050,06:07:03,06:07:03,91,14,,,,3187.51,0
26253050,06:08:29,06:08:29,5520,15,,,,3821.77,0
26253050,06:09:00,06:09:00,10159,16,,,,4062.03,
26253050,06:10:00,06:10:00,5520,17,,,,4264.89,
26253050,06:16:55,06:16:55,9486,18,,,,8138.3,0
26253050,06:18:06,06:18:06,10344,19,,,,8794.63,0
26253050,06:21:00,06:21:00,9944,20,,1,,10461.84,
26253060,05:58:00,05:58:00,9654,1,,,1,0,
26253060,05:59:11,05:59:11,557,2,,,,582.09,0
26253060,06:00:58,06:00:58,3345,3,,,,965.72,0
26253060,06:01:27,06:01:27,3346,4,,,,1131.51,0
26253060,06:02:12,06:02:12,3347,5,,,,1373.11,0
26253060,06:02:51,06:02:51,3348,6,,,,1599.25,0
26253060,06:03:27,06:03:27,3349,7,,,,1860.83,0
26253060,06:03:54,06:03:54,3350,8,,,,1994.37,0
26253060,06:04:41,06:04:41,3798,9,,,,2297.36,0
26253060,06:05:00,06:05:00,3799,10,,,,2405.47,0
26253060,06:05:39,06:05:39,88,11,,,,2651.68,0
26253060,06:06:07,06:06:07,89,12,,,,2859.22,0
26253060,06:06:38,06:06:38,90,13,,,,3055.2,0
26253060,06:07:03,06:07:03,91,14,,,,3187.51,0
26253060,06:08:29,06:08:29,5520,15,,,,3821.77,0
26253060,06:09:00,06:09:00,10159,16,,,,4062.03,
26253060,06:10:00,06:10:00,5520,17,,,,4264.89,
26253060,06:16:55,06:16:55,9486,18,,,,8138.3,0
26253060,06:18:06,06:18:06,10344,19,,,,8794.63,0
26253060,06:21:00,06:21:00,9944,20,,1,,10461.84,
26285020,15:08:00,15:08:00,10286,1,,,1,0,
26285020,15:08:33,15:08:33,7808,2,,,,274.79,0
26285020,15:10:00,15:10:00,5468,3,,,,1280.23,0
26285020,15:10:50,15:10:50,5469,4,,,,1787.29,0
26285020,15:11:36,15:11:36,5470,5,,,,2225.32,0
26285020,15:13:00,15:13:00,8350,6,,,,3117.15,
26285020,15:13:22,15:13:22,5472,7,,,,3261.87,0
26285020,15:14:08,15:14:08,1120,8,,,,3539,0
26285020,15:14:44,15:14:44,1121,9,,,,3739.34,0
26285020,15:15:27,15:15:27,1122,10,,,,4019.01,0
26285020,15:16:21,15:16:21,5473,11,,,,4354.51,0
26285020,15:16:47,15:16:47,5474,12,,,,4479.24,0
26285020,15:17:28,15:17:28,5475,13,,,,4710.99,0
26285020,15:19:07,15:19:07,5476,14,,,,5195.48,0
26285020,15:19:35,15:19:35,5477,15,,,,5331.67,0
26285020,15:20:19,15:20:19,5478,16,,,,5574.79,0
26285020,15:21:02,15:21:02,5479,17,,,,5810.61,0
26285020,15:21:42,15:21:42,1068,18,,,,6056.03,0
26285020,15:21:54,15:21:54,1069,19,,,,6148.74,0
26285020,15:22:12,15:22:12,1070,20,,,,6247.84,0
26285020,15:22:48,15:22:48,1071,21,,,,6472.93,0
26285020,15:23:47,15:23:47,1072,22,,,,6831.81,0
26285020,15:24:17,15:24:17,1073,23,,,,7021.17,0
26285020,15:25:00,15:25:00,1026,24,,,,7244.35,
26285020,15:25:48,15:25:48,1027,25,,,,7533.67,0
26285020,15:26:46,15:26:46,1028,26,,,,7815.08,0
26285020,15:27:26,15:27:26,1029,27,,,,7996.2,0
26285020,15:28:45,15:28:45,1030,28,,,,8460.74,0
26285020,15:29:39,15:29:39,1031,29,,,,8719.22,0
26285020,15:30:50,15:30:50,1032,30,,,,9219.92,0
26285020,15:31:47,15:31:47,5485,31,,,,9582.41,0
26285020,15:32:36,15:32:36,6309,32,,,,9847.43,0
26285020,15:34:55,15:34:55,2281,33,,,,10821.71,0
26285020,15:35:29,15:35:29,6561,34,,,,11035.14,0
26285020,15:37:00,15:37:00,9654,35,,,,11592.43,
26285020,15:38:31,15:38:31,557,36,,,,12174.52,0
26285020,15:40:48,15:40:48,3345,37,,,,12558.15,0
26285020,15:41:19,15:41:19,3346,38,,,,12720.93,0
26285020,15:42:17,15:42:17,3347,39,,,,12962.53,0
26285020,15:43:07,15:43:07,3348,40,,,,13188.67,0
26285020,15:43:54,15:43:54,3349,41,,,,13450.25,0
26285020,15:44:28,15:44:28,3350,42,,,,13583.79,0
26285020,15:45:29,15:45:29,3798,43,,,,13886.78,0
26285020,15:45:52,15:45:52,3799,44,,,,13994.89,0
26285020,15:46:42,15:46:42,88,45,,,,14241.1,0
26285020,15:47:19,15:47:19,89,46,,,,14448.64,0
26285020,15:47:58,15:47:58,90,47,,,,14644.62,0
26285020,15:48:30,15:48:30,91,48,,,,14776.93,0
26285020,15:50:20,15:50:20,5520,49,,,,15411.19,0
26285020,15:51:00,15:51:00,10159,50,,,,15651.45,
26285020,15:52:00,15:52:00,5520,51,,,,15854.31,
26285020,16:00:48,16:00:48,9486,52,,,,19727.72,0
26285020,16:02:19,16:02:19,10344,53,,,,20384.05,0
26285020,16:06:00,16:06:00,9944,54,,1,,22051.26,
26285030,15:08:00,15:08:00,10286,1,,,1,0,
26285030,15:08:33,15:08:33,7808,2,,,,274.79,0
26285030,15:10:00,15:10:00,5468,3,,,,1280.23,0
26285030,15:10:50,15:10:50,5469,4,,,,1787.29,0
26285030,15:11:36,15:11:36,5470,5,,,,2225.32,0
26285030,15:13:00,15:13:00,8350,6,,,,3117.15,
26285030,15:13:22,15:13:22,5472,7,,,,3261.87,0
26285030,15:14:08,15:14:08,1120,8,,,,3539,0
26285030,15:14:44,15:14:44,1121,9,,,,3739.34,0
26285030,15:15:27,15:15:27,1122,10,,,,4019.01,0
26285030,15:16:21,15:16:21,5473,11,,,,4354.51,0
26285030,15:16:47,15:16:47,5474,12,,,,4479.24,0
26285030,15:17:28,15:17:28,5475,13,,,,4710.99,0
26285030,15:19:07,15:19:07,5476,14,,,,5195.48,0
26285030,15:19:35,15:19:35,5477,15,,,,5331.67,0
26285030,15:20:19,15:20:19,5478,16,,,,5574.79,0
26285030,15:21:02,15:21:02,5479,17,,,,5810.61,0
26285030,15:21:42,15:21:42,1068,18,,,,6056.03,0
26285030,15:21:54,15:21:54,1069,19,,,,6148.74,0
26285030,15:22:12,15:22:12,1070,20,,,,6247.84,0
26285030,15:22:48,15:22:48,1071,21,,,,6472.93,0
26285030,15:23:47,15:23:47,1072,22,,,,6831.81,0
26285030,15:24:17,15:24:17,1073,23,,,,7021.17,0
26285030,15:25:00,15:25:00,1026,24,,,,7244.35,
26285030,15:25:48,15:25:48,1027,25,,,,7533.67,0
26285030,15:26:46,15:26:46,1028,26,,,,7815.08,0
26285030,15:27:26,15:27:26,1029,27,,,,7996.2,0
26285030,15:28:45,15:28:45,1030,28,,,,8460.74,0
26285030,15:29:39,15:29:39,1031,29,,,,8719.22,0
26285030,15:30:50,15:30:50,1032,30,,,,9219.92,0
26285030,15:31:47,15:31:47,5485,31,,,,9582.41,0
26285030,15:32:36,15:32:36,6309,32,,,,9847.43,0
26285030,15:34:55,15:34:55,2281,33,,,,10821.71,0
26285030,15:35:29,15:35:29,6561,34,,,,11035.14,0
26285030,15:37:00,15:37:00,9654,35,,,,11592.43,
26285030,15:38:31,15:38:31,557,36,,,,12174.52,0
26285030,15:40:48,15:40:48,3345,37,,,,12558.15,0
26285030,15:41:19,15:41:19,3346,38,,,,12720.93,0
26285030,15:42:17,15:42:17,3347,39,,,,12962.53,0
26285030,15:43:07,15:43:07,3348,40,,,,13188.67,0
26285030,15:43:54,15:43:54,3349,41,,,,13450.25,0
26285030,15:44:28,15:44:28,3350,42,,,,13583.79,0
26285030,15:45:29,15:45:29,3798,43,,,,13886.78,0
26285030,15:45:52,15:45:52,3799,44,,,,13994.89,0
26285030,15:46:42,15:46:42,88,45,,,,14241.1,0
26285030,15:47:19,15:47:19,89,46,,,,14448.64,0
26285030,15:47:58,15:47:58,90,47,,,,14644.62,0
26285030,15:48:30,15:48:30,91,48,,,,14776.93,0
26285030,15:50:20,15:50:20,5520,49,,,,15411.19,0
26285030,15:51:00,15:51:00,10159,50,,,,15651.45,
26285030,15:52:00,15:52:00,5520,51,,,,15854.31,
26285030,16:00:48,16:00:48,9486,52,,,,19727.72,0
26285030,16:02:19,16:02:19,10344,53,,,,20384.05,0
26285030,16:06:00,16:06:00,9944,54,,1,,22051.26,
26285040,15:08:00,15:08:00,10286,1,,,1,0,
26285040,15:08:33,15:08:33,7808,2,,,,274.79,0
26285040,15:10:00,15:10:00,5468,3,,,,1280.23,0
26285040,15:10:50,15:10:50,5469,4,,,,1787.29,0
26285040,15:11:36,15:11:36,5470,5,,,,2225.32,0
26285040,15:13:00,15:13:00,8350,6,,,,3117.15,
26285040,15:13:22,15:13:22,5472,7,,,,3261.87,0
26285040,15:14:08,15:14:08,1120,8,,,,3539,0
26285040,15:14:44,15:14:44,1121,9,,,,3739.34,0
26285040,15:15:27,15:15:27,1122,10,,,,4019.01,0
26285040,15:16:21,15:16:21,5473,11,,,,4354.51,0
26285040,15:16:47,15:16:47,5474,12,,,,4479.24,0
26285040,15:17:28,15:17:28,5475,13,,,,4710.99,0
26285040,15:19:07,15:19:07,5476,14,,,,5195.48,0
26285040,15:19:35,15:19:35,5477,15,,,,5331.67,0
26285040,15:20:19,15:20:19,5478,16,,,,5574.79,0
26285040,15:21:02,15:21:02,5479,17,,,,5810.61,0
26285040,15:21:42,15:21:42,1068,18,,,,6056.03,0
26285040,15:21:54,15:21:54,1069,19,,,,6148.74,0
26285040,15:22:12,15:22:12,1070,20,,,,6247.84,0
26285040,15:22:48,15:22:48,1071,21,,,,6472.93,0
26285040,15:23:47,15:23:47,1072,22,,,,6831.81,0
26285040,15:24:17,15:24:17,1073,23,,,,7021.17,0
26285040,15:25:00,15:25:00,1026,24,,,,7244.35,
26285040,15:25:48,15:25:48,1027,25,,,,7533.67,0
26285040,15:26:46,15:26:46,1028,26,,,,7815.08,0
26285040,15:27:26,15:27:26,1029,27,,,,7996.2,0
26285040,15:28:45,15:28:45,1030,28,,,,8460.74,0
26285040,15:29:39,15:29:39,1031,29,,,,8719.22,0
26285040,15:30:50,15:30:50,1032,30,,,,9219.92,0
26285040,15:31:47,15:31:47,5485,31,,,,9582.41,0
26285040,15:32:36,15:32:36,6309,32,,,,9847.43,0
26285040,15:34:55,15:34:55,2281,33,,,,10821.71,0
26285040,15:35:29,15:35:29,6561,34,,,,11035.14,0
26285040,15:37:00,15:37:00,9654,35,,,,11592.43,
26285040,15:38:31,15:38:31,557,36,,,,12174.52,0
26285040,15:40:48,15:40:48,3345,37,,,,12558.15,0
26285040,15:41:19,15:41:19,3346,38,,,,12720.93,0
26285040,15:42:17,15:42:17,3347,39,,,,12962.53,0
26285040,15:43:07,15:43:07,3348,40,,,,13188.67,0
26285040,15:43:54,15:43:54,3349,41,,,,13450.25,0
26285040,15:44:28,15:44:28,3350,42,,,,13583.79,0
26285040,15:45:29,15:45:29,3798,43,,,,13886.78,0
26285040,15:45:52,15:45:52,3799,44,,,,13994.89,0
26285040,15:46:42,15:46:42,88,45,,,,14241.1,0
26285040,15:47:19,15:47:19,89,46,,,,14448.64,0
26285040,15:47:58,15:47:58,90,47,,,,14644.62,0
26285040,15:48:30,15:48:30,91,48,,,,14776.93,0
26285040,15:50:20,15:50:20,5520,49,,,,15411.19,0
26285040,15:51:00,15:51:00,10159,50,,,,15651.45,
26285040,15:52:00,15:52:00,5520,51,,,,15854.31,
26285040,16:00:48,16:00:48,9486,52,,,,19727.72,0
26285040,16:02:19,16:02:19,10344,53,,,,20384.05,0
26285040,16:06:00,16:06:00,9944,54,,1,,22051.26,
26285050,15:08:00,15:08:00,10286,1,,,1,0,
26285050,15:08:33,15:08:33,7808,2,,,,274.79,0
26285050,15:10:00,15:10:00,5468,3,,,,1280.23,0
26285050,15:10:50,15:10:50,5469,4,,,,1787.29,0
26285050,15:11:36,15:11:36,5470,5,,,,2225.32,0
26285050,15:13:00,15:13:00,8350,6,,,,3117.15,
26285050,15:13:22,15:13:22,5472,7,,,,3261.87,0
26285050,15:14:08,15:14:08,1120,8,,,,3539,0
26285050,15:14:44,15:14:44,1121,9,,,,3739.34,0
26285050,15:15:27,15:15:27,1122,10,,,,4019.01,0
26285050,15:16:21,15:16:21,5473,11,,,,4354.51,0
26285050,15:16:47,15:16:47,5474,12,,,,4479.24,0
26285050,15:17:28,15:17:28,5475,13,,,,4710.99,0
26285050,15:19:07,15:19:07,5476,14,,,,5195.48,0
26285050,15:19:35,15:19:35,5477,15,,,,5331.67,0
26285050,15:20:19,15:20:19,5478,16,,,,5574.79,0
26285050,15:21:02,15:21:02,5479,17,,,,5810.61,0
26285050,15:21:42,15:21:42,1068,18,,,,6056.03,0
26285050,15:21:54,15:21:54,1069,19,,,,6148.74,0
26285050,15:22:12,15:22:12,1070,20,,,,6247.84,0
26285050,15:22:48,15:22:48,1071,21,,,,6472.93,0
26285050,15:23:47,15:23:47,1072,22,,,,6831.81,0
26285050,15:24:17,15:24:17,1073,23,,,,7021.17,0
26285050,15:25:00,15:25:00,1026,24,,,,7244.35,
26285050,15:25:48,15:25:48,1027,25,,,,7533.67,0
26285050,15:26:46,15:26:46,1028,26,,,,7815.08,0
26285050,15:27:26,15:27:26,1029,27,,,,7996.2,0
26285050,15:28:45,15:28:45,1030,28,,,,8460.74,0
26285050,15:29:39,15:29:39,1031,29,,,,8719.22,0
26285050,15:30:50,15:30:50,1032,30,,,,9219.92,0
26285050,15:31:47,15:31:47,5485,31,,,,9582.41,0
26285050,15:32:36,15:32:36,6309,32,,,,9847.43,0
26285050,15:34:55,15:34:55,2281,33,,,,10821.71,0
26285050,15:35:29,15:35:29,6561,34,,,,11035.14,0
26285050,15:37:00,15:37:00,9654,35,,,,11592.43,
26285050,15:38:31,15:38:31,557,36,,,,12174.52,0
26285050,15:40:48,15:40:48,3345,37,,,,12558.15,0
26285050,15:41:19,15:41:19,3346,38,,,,12720.93,0
26285050,15:42:17,15:42:17,3347,39,,,,12962.53,0
26285050,15:43:07,15:43:07,3348,40,,,,13188.67,0
26285050,15:43:54,15:43:54,3349,41,,,,13450.25,0
26285050,15:44:28,15:44:28,3350,42,,,,13583.79,0
26285050,15:45:29,15:45:29,3798,43,,,,13886.78,0
26285050,15:45:52,15:45:52,3799,44,,,,13994.89,0
26285050,15:46:42,15:46:42,88,45,,,,14241.1,0
26285050,15:47:19,15:47:19,89,46,,,,14448.64,0
26285050,15:47:58,15:47:58,90,47,,,,14644.62,0
26285050,15:48:30,15:48:30,91,48,,,,14776.93,0
26285050,15:50:20,15:50:20,5520,49,,,,15411.19,0
26285050,15:51:00,15:51:00,10159,50,,,,15651.45,
26285050,15:52:00,15:52:00,5520,51,,,,15854.31,
26285050,16:00:48,16:00:48,9486,52,,,,19727.72,0
26285050,16:02:19,16:02:19,10344,53,,,,20384.05,0
26285050,16:06:00,16:06:00,9944,54,,1,,22051.26,
26285060,15:08:00,15:08:00,10286,1,,,1,0,
26285060,15:08:33,15:08:33,7808,2,,,,274.79,0
26285060,15:10:00,15:10:00,5468,3,,,,1280.23,0
26285060,15:10:50,15:10:50,5469,4,,,,1787.29,0
26285060,15:11:36,15:11:36,5470,5,,,,2225.32,0
26285060,15:13:00,15:13:00,8350,6,,,,3117.15,
26285060,15:13:22,15:13:22,5472,7,,,,3261.87,0
26285060,15:14:08,15:14:08,1120,8,,,,3539,0
26285060,15:14:44,15:14:44,1121,9,,,,3739.34,0
26285060,15:15:27,15:15:27,1122,10,,,,4019.01,0
26285060,15:16:21,15:16:21,5473,11,,,,4354.51,0
26285060,15:16:47,15:16:47,5474,12,,,,4479.24,0
26285060,15:17:28,15:17:28,5475,13,,,,4710.99,0
26285060,15:19:07,15:19:07,5476,14,,,,5195.48,0
26285060,15:19:35,15:19:35,5477,15,,,,5331.67,0
26285060,15:20:19,15:20:19,5478,16,,,,5574.79,0
26285060,15:21:02,15:21:02,5479,17,,,,5810.61,0
26285060,15:21:42,15:21:42,1068,18,,,,6056.03,0
26285060,15:21:54,15:21:54,1069,19,,,,6148.74,0
26285060,15:22:12,15:22:12,1070,20,,,,6247.84,0
26285060,15:22:48,15:22:48,1071,21,,,,6472.93,0
26285060,15:23:47,15:23:47,1072,22,,,,6831.81,0
26285060,15:24:17,15:24:17,1073,23,,,,7021.17,0
26285060,15:25:00,15:25:00,1026,24,,,,7244.35,
26285060,15:25:48,15:25:48,1027,25,,,,7533.67,0
26285060,15:26:46,15:26:46,1028,26,,,,7815.08,0
26285060,15:27:26,15:27:26,1029,27,,,,7996.2,0
26285060,15:28:45,15:28:45,1030,28,,,,8460.74,0
26285060,15:29:39,15:29:39,1031,29,,,,8719.22,0
26285060,15:30:50,15:30:50,1032,30,,,,9219.92,0
26285060,15:31:47,15:31:47,5485,31,,,,9582.41,0
26285060,15:32:36,15:32:36,6309,32,,,,9847.43,0
26285060,15:34:55,15:34:55,2281,33,,,,10821.71,0
26285060,15:35:29,15:35:29,6561,34,,,,11035.14,0
26285060,15:37:00,15:37:00,9654,35,,,,11592.43,
26285060,15:38:31,15:38:31,557,36,,,,12174.52,0
26285060,15:40:48,15:40:48,3345,37,,,,12558.15,0
26285060,15:41:19,15:41:19,3346,38,,,,12720.93,0
26285060,15:42:17,15:42:17,3347,39,,,,12962.53,0
26285060,15:43:07,15:43:07,3348,40,,,,13188.67,0
26285060,15:43:54,15:43:54,3349,41,,,,13450.25,0
26285060,15:44:28,15:44:28,3350,42,,,,13583.79,0
26285060,15:45:29,15:45:29,3798,43,,,,13886.78,0
26285060,15:45:52,15:45:52,3799,44,,,,13994.89,0
26285060,15:46:42,15:46:42,88,45,,,,14241.1,0
26285060,15:47:19,15:47:19,89,46,,,,14448.64,0
26285060,15:47:58,15:47:58,90,47,,,,14644.62,0
26285060,15:48:30,15:48:30,91,48,,,,14776.93,0
26285060,15:50:20,15:50:20,5520,49,,,,15411.19,0
26285060,15:51:00,15:51:00,10159,50,,,,15651.45,
26285060,15:52:00,15:52:00,5520,51,,,,15854.31,
26285060,16:00:48,16:00:48,9486,52,,,,19727.72,0
26285060,16:02:19,16:02:19,10344,53,,,,20384.05,0
26285060,16:06:00,16:06:00,9944,54,,1,,22051.26,
2649010,13:08:00,13:08:00,10286,1,,,1,0,
2649010,13:08:28,13:08:28,7808,2,,,,274.77,0
2649010,13:09:38,13:09:38,5468,3,,,,1280.21,0
2649010,13:10:15,13:10:15,5469,4,,,,1787.16,0
2649010,13:10:52,13:10:52,5470,5,,,,2225.19,0
2649010,13:12:00,13:12:00,8350,6,,,,3117.02,
2649010,13:12:18,13:12:18,5472,7,,,,3261.74,0
2649010,13:12:56,13:12:56,1120,8,,,,3538.87,0
2649010,13:13:26,13:13:26,1121,9,,,,3739.21,0
2649010,13:14:01,13:14:01,1122,10,,,,4018.88,0
2649010,13:14:46,13:14:46,5473,11,,,,4354.38,0
2649010,13:15:08,13:15:08,5474,12,,,,4479.11,0
2649010,13:15:41,13:15:41,5475,13,,,,4710.86,0
2649010,13:17:03,13:17:03,5476,14,,,,5195.35,0
2649010,13:17:26,13:17:26,5477,15,,,,5331.54,0
2649010,13:18:03,13:18:03,5478,16,,,,5574.66,0
2649010,13:18:38,13:18:38,5479,17,,,,5810.48,0
2649010,13:19:11,13:19:11,1068,18,,,,6055.9,0
2649010,13:19:21,13:19:21,1069,19,,,,6148.61,0
2649010,13:19:36,13:19:36,1070,20,,,,6247.71,0
2649010,13:20:10,13:20:10,1071,21,,,,6487.41,0
2649010,13:20:58,13:20:58,1072,22,,,,6846.29,0
2649010,13:21:25,13:21:25,1073,23,,,,7035.67,0
2649010,13:22:00,13:22:00,1026,24,,,,7258.85,
2649010,13:22:44,13:22:44,1027,25,,,,7548.17,0
2649010,13:23:37,13:23:37,1028,26,,,,7829.58,0
2649010,13:24:14,13:24:14,1029,27,,,,8010.7,0
2649010,13:25:27,13:25:27,1030,28,,,,8475.24,0
2649010,13:26:15,13:26:15,1031,29,,,,8733.72,0
2649010,13:27:20,13:27:20,1032,30,,,,9234.42,0
2649010,13:28:13,13:28:13,5485,31,,,,9596.91,0
2649010,13:28:58,13:28:58,6309,32,,,,9861.93,0
2649010,13:31:06,13:31:06,2281,33,,,,10836.21,0
2649010,13:31:36,13:31:36,6561,34,,,,11049.64,0
2649010,13:33:00,13:33:00,9654,35,,,,11606.93,
2649010,13:34:29,13:34:29,557,36,,,,12189.02,0
2649010,13:36:43,13:36:43,3345,37,,,,12572.65,0
2649010,13:37:14,13:37:14,3346,38,,,,12735.43,0
2649010,13:38:10,13:38:10,3347,39,,,,12977.03,0
2649010,13:38:59,13:38:59,3348,40,,,,13203.17,0
2649010,13:39:45,13:39:45,3349,41,,,,13464.75,0
2649010,13:40:18,13:40:18,3350,42,,,,13598.29,0
2649010,13:41:17,13:41:17,3798,43,,,,13901.28,0
2649010,13:41:40,13:41:40,3799,44,,,,14009.39,0
2649010,13:42:29,13:42:29,88,45,,,,14255.6,0
2649010,13:43:05,13:43:05,89,46,,,,14463.14,0
2649010,13:43:41,13:43:41,90,47,,,,14659.97,0
2649010,13:44:09,13:44:09,91,48,,,,14792.27,0
2649010,13:46:00,13:46:00,5520,49,,,,15420.27,
2649010,13:47:00,13:47:00,10161,50,,,,15730.28,
2649010,13:57:00,13:57:00,2504,51,,,,20100.51,
2649010,14:00:26,14:00:26,10344,52,,,,21030.64,0
2649010,14:06:00,14:06:00,9944,53,,1,,22721.2,
2649120,13:08:00,13:08:00,10286,1,,,1,0,
2649120,13:08:28,13:08:28,7808,2,,,,274.77,0
2649120,13:09:38,13:09:38,5468,3,,,,1280.21,0
2649120,13:10:15,13:10:15,5469,4,,,,1787.16,0
2649120,13:10:52,13:10:52,5470,5,,,,2225.19,0
2649120,13:12:00,13:12:00,8350,6,,,,3117.02,
2649120,13:12:18,13:12:18,5472,7,,,,3261.74,0
2649120,13:12:56,13:12:56,1120,8,,,,3538.87,0
2649120,13:13:26,13:13:26,1121,9,,,,3739.21,0
2649120,13:14:01,13:14:01,1122,10,,,,4018.88,0
2649120,13:14:46,13:14:46,5473,11,,,,4354.38,0
2649120,13:15:08,13:15:08,5474,12,,,,4479.11,0
2649120,13:15:41,13:15:41,5475,13,,,,4710.86,0
2649120,13:17:03,13:17:03,5476,14,,,,5195.35,0
2649120,13:17:26,13:17:26,5477,15,,,,5331.54,0
2649120,13:18:03,13:18:03,5478,16,,,,5574.66,0
2649120,13:18:38,13:18:38,5479,17,,,,5810.48,0
2649120,13:19:11,13:19:11,1068,18,,,,6055.9,0
2649120,13:19:21,13:19:21,1069,19,,,,6148.61,0
2649120,13:19:36,13:19:36,1070,20,,,,6247.71,0
2649120,13:20:10,13:20:10,1071,21,,,,6487.41,0
2649120,13:20:58,13:20:58,1072,22,,,,6846.29,0
2649120,13:21:25,13:21:25,1073,23,,,,7035.67,0
2649120,13:22:00,13:22:00,1026,24,,,,7258.85,
2649120,13:22:44,13:22:44,1027,25,,,,7548.17,0
2649120,13:23:37,13:23:37,1028,26,,,,7829.58,0
2649120,13:24:14,13:24:14,1029,27,,,,8010.7,0
2649120,13:25:27,13:25:27,1030,28,,,,8475.24,0
2649120,13:26:15,13:26:15,1031,29,,,,8733.72,0
2649120,13:27:20,13:27:20,1032,30,,,,9234.42,0
2649120,13:28:13,13:28:13,5485,31,,,,9596.91,0
2649120,13:28:58,13:28:58,6309,32,,,,9861.93,0
2649120,13:31:06,13:31:06,2281,33,,,,10836.21,0
2649120,13:31:36,13:31:36,6561,34,,,,11049.64,0
2649120,13:33:00,13:33:00,9654,35,,,,11606.93,
2649120,13:34:29,13:34:29,557,36,,,,12189.02,0
2649120,13:36:43,13:36:43,3345,37,,,,12572.65,0
2649120,13:37:14,13:37:14,3346,38,,,,12735.43,0
2649120,13:38:10,13:38:10,3347,39,,,,12977.03,0
2649120,13:38:59,13:38:59,3348,40,,,,13203.17,0
2649120,13:39:45,13:39:45,3349,41,,,,13464.75,0
2649120,13:40:18,13:40:18,3350,42,,,,13598.29,0
2649120,13:41:17,13:41:17,3798,43,,,,13901.28,0
2649120,13:41:40,13:41:40,3799,44,,,,14009.39,0
2649120,13:42:29,13:42:29,88,45,,,,14255.6,0
2649120,13:43:05,13:43:05,89,46,,,,14463.14,0
2649120,13:43:41,13:43:41,90,47,,,,14659.97,0
2649120,13:44:09,13:44:09,91,48,,,,14792.27,0
2649120,13:46:00,13:46:00,5520,49,,,,15420.27,
2649120,13:47:00,13:47:00,10161,50,,,,15730.28,
2649120,13:57:00,13:57:00,2504,51,,,,20100.51,
2649120,14:00:26,14:00:26,10344,52,,,,21030.64,0
2649120,14:06:00,14:06:00,9944,53,,1,,22721.2,
2660070,20:05:00,20:05:00,10286,1,,,1,0,
2660070,20:05:28,20:05:28,7808,2,,,,274.77,0
2660070,20:06:38,20:06:38,5468,3,,,,1280.21,0
2660070,20:07:15,20:07:15,5469,4,,,,1787.16,0
2660070,20:07:52,20:07:52,5470,5,,,,2225.19,0
2660070,20:09:00,20:09:00,8350,6,,,,3117.02,
2660070,20:09:14,20:09:14,5472,7,,,,3261.74,0
2660070,20:09:45,20:09:45,1120,8,,,,3538.87,0
2660070,20:10:09,20:10:09,1121,9,,,,3739.21,0
2660070,20:10:37,20:10:37,1122,10,,,,4018.88,0
2660070,20:11:13,20:11:13,5473,11,,,,4354.38,0
2660070,20:11:30,20:11:30,5474,12,,,,4479.11,0
2660070,20:11:57,20:11:57,5475,13,,,,4710.86,0
2660070,20:13:02,20:13:02,5476,14,,,,5195.35,0
2660070,20:13:21,20:13:21,5477,15,,,,5331.54,0
2660070,20:13:50,20:13:50,5478,16,,,,5574.66,0
2660070,20:14:18,20:14:18,5479,17,,,,5810.48,0
2660070,20:14:45,20:14:45,1068,18,,,,6055.9,0
2660070,20:14:53,20:14:53,1069,19,,,,6148.61,0
2660070,20:15:05,20:15:05,1070,20,,,,6247.71,0
2660070,20:15:32,20:15:32,1071,21,,,,6487.41,0
2660070,20:16:10,20:16:10,1072,22,,,,6846.29,0
2660070,20:16:32,20:16:32,1073,23,,,,7035.67,0
2660070,20:17:00,20:17:00,1026,24,,,,7258.85,
2660070,20:17:36,20:17:36,1027,25,,,,7548.17,0
2660070,20:18:19,20:18:19,1028,26,,,,7829.58,0
2660070,20:18:49,20:18:49,1029,27,,,,8010.7,0
2660070,20:19:49,20:19:49,1030,28,,,,8475.24,0
2660070,20:20:29,20:20:29,1031,29,,,,8733.72,0
2660070,20:21:22,20:21:22,1032,30,,,,9234.42,0
2660070,20:22:05,20:22:05,5485,31,,,,9596.91,0
2660070,20:22:42,20:22:42,6309,32,,,,9861.93,0
2660070,20:24:26,20:24:26,2281,33,,,,10836.21,0
2660070,20:24:51,20:24:51,6561,34,,,,11049.64,0
2660070,20:26:00,20:26:00,9654,35,,,,11606.93,
2660070,20:27:22,20:27:22,557,36,,,,12189.02,0
2660070,20:29:26,20:29:26,3345,37,,,,12572.65,0
2660070,20:29:54,20:29:54,3346,38,,,,12735.43,0
2660070,20:30:46,20:30:46,3347,39,,,,12977.03,0
2660070,20:31:31,20:31:31,3348,40,,,,13203.17,0
2660070,20:32:14,20:32:14,3349,41,,,,13464.75,0
2660070,20:32:45,20:32:45,3350,42,,,,13598.29,0
2660070,20:33:39,20:33:39,3798,43,,,,13901.28,0
2660070,20:34:00,20:34:00,3799,44,,,,14009.39,0
2660070,20:34:45,20:34:45,88,45,,,,14255.6,0
2660070,20:35:18,20:35:18,89,46,,,,14463.14,0
2660070,20:35:52,20:35:52,90,47,,,,14659.97,0
2660070,20:36:18,20:36:18,91,48,,,,14792.27,0
2660070,20:38:00,20:38:00,5520,49,,,,15420.27,
2660070,20:39:00,20:39:00,10161,50,,,,15730.28,
2660070,20:49:00,20:49:00,2504,51,,,,20100.51,
2660070,20:51:40,20:51:40,10344,52,,,,21030.64,0
2660070,20:56:00,20:56:00,9944,53,,1,,22721.2,
27252090,10:05:00,10:05:00,10286,1,,,1,0,
27252090,10:05:28,10:05:28,7808,2,,,,274.77,0
27252090,10:06:38,10:06:38,5468,3,,,,1280.21,0
27252090,10:07:15,10:07:15,5469,4,,,,1787.16,0
27252090,10:07:52,10:07:52,5470,5,,,,2225.19,0
27252090,10:09:00,10:09:00,8350,6,,,,3117.02,
27252090,10:09:16,10:09:16,5472,7,,,,3261.74,0
27252090,10:09:51,10:09:51,1120,8,,,,3538.87,0
27252090,10:10:18,10:10:18,1121,9,,,,3739.21,0
27252090,10:10:49,10:10:49,1122,10,,,,4018.88,0
27252090,10:11:30,10:11:30,5473,11,,,,4354.38,0
27252090,10:11:49,10:11:49,5474,12,,,,4479.11,0
27252090,10:12:19,10:12:19,5475,13,,,,4710.86,0
27252090,10:13:33,10:13:33,5476,14,,,,5195.35,0
27252090,10:13:54,10:13:54,5477,15,,,,5331.54,0
27252090,10:14:27,10:14:27,5478,16,,,,5574.66,0
27252090,10:14:58,10:14:58,5479,17,,,,5810.48,0
27252090,10:15:28,10:15:28,1068,18,,,,6055.9,0
27252090,10:15:37,10:15:37,1069,19,,,,6148.61,0
27252090,10:15:51,10:15:51,1070,20,,,,6247.71,0
27252090,10:16:21,10:16:21,1071,21,,,,6487.41,0
27252090,10:17:04,10:17:04,1072,22,,,,6846.29,0
27252090,10:17:28,10:17:28,1073,23,,,,7035.67,0
27252090,10:18:00,10:18:00,1026,24,,,,7258.85,
27252090,10:18:40,10:18:40,1027,25,,,,7548.17,0
27252090,10:19:28,10:19:28,1028,26,,,,7829.58,0
27252090,10:20:01,10:20:01,1029,27,,,,8010.7,0
27252090,10:21:08,10:21:08,1030,28,,,,8475.24,0
27252090,10:21:52,10:21:52,1031,29,,,,8733.72,0
27252090,10:22:51,10:22:51,1032,30,,,,9234.42,0
27252090,10:23:39,10:23:39,5485,31,,,,9596.91,0
27252090,10:24:20,10:24:20,6309,32,,,,9861.93,0
27252090,10:26:16,10:26:16,2281,33,,,,10836.21,0
27252090,10:26:44,10:26:44,6561,34,,,,11049.64,0
27252090,10:28:00,10:28:00,9654,35,,,,11606.93,
27252090,10:29:29,10:29:29,557,36,,,,12189.02,0
27252090,10:31:43,10:31:43,3345,37,,,,12572.65,0
27252090,10:32:14,10:32:14,3346,38,,,,12735.43,0
27252090,10:33:10,10:33:10,3347,39,,,,12977.03,0
27252090,10:33:59,10:33:59,3348,40,,,,13203.17,0
27252090,10:34:45,10:34:45,3349,41,,,,13464.75,0
27252090,10:35:18,10:35:18,3350,42,,,,13598.29,0
27252090,10:36:17,10:36:17,3798,43,,,,13901.28,0
27252090,10:36:40,10:36:40,3799,44,,,,14009.39,0
27252090,10:37:29,10:37:29,88,45,,,,14255.6,0
27252090,10:38:05,10:38:05,89,46,,,,14463.14,0
27252090,10:38:41,10:38:41,90,47,,,,14659.97,0
27252090,10:39:09,10:39:09,91,48,,,,14792.27,0
27252090,10:41:00,10:41:00,5520,49,,,,15420.27,
27252090,10:42:00,10:42:00,10161,50,,,,15730.28,
27252090,10:52:00,10:52:00,2504,51,,,,20100.51,
27252090,10:55:03,10:55:03,10344,52,,,,21030.64,0
27252090,11:00:00,11:00:00,9944,53,,1,,22721.2,
27364090,08:02:00,08:02:00,9654,1,,,1,0,
27364090,08:03:27,08:03:27,557,2,,,,582.09,0
27364090,08:05:38,08:05:38,3345,3,,,,965.72,0
27364090,08:06:25,08:06:25,3346,4,,,,1147.76,0
27364090,08:07:21,08:07:21,3347,5,,,,1389.36,0
27364090,08:08:08,08:08:08,3348,6,,,,1615.5,0
27364090,08:08:53,08:08:53,3349,7,,,,1877.08,0
27364090,08:09:26,08:09:26,3350,8,,,,2010.62,0
27364090,08:10:24,08:10:24,3798,9,,,,2313.61,0
27364090,08:10:46,08:10:46,3799,10,,,,2421.72,0
27364090,08:11:34,08:11:34,88,11,,,,2667.93,0
27364090,08:12:09,08:12:09,89,12,,,,2875.47,0
27364090,08:12:44,08:12:44,90,13,,,,3072.3,0
27364090,08:13:12,08:13:12,91,14,,,,3204.6,0
27364090,08:15:00,08:15:00,5520,15,,,,3832.6,
27364090,08:16:00,08:16:00,10161,16,,,,4142.61,
27364090,08:26:00,08:26:00,2504,17,,,,8512.84,
27364090,08:28:30,08:28:30,10344,18,,,,9442.97,0
27364090,08:33:00,08:33:00,9944,19,,1,,11114.59,
27536020,19:25:00,19:25:00,10286,1,,,1,0,
27536020,19:25:27,19:25:27,7808,2,,,,274.79,0
27536020,19:26:36,19:26:36,5468,3,,,,1280.23,0
27536020,19:27:16,19:27:16,5469,4,,,,1787.29,0
27536020,19:27:53,19:27:53,5470,5,,,,2225.32,0
27536020,19:29:00,19:29:00,8350,6,,,,3117.15,
27536020,19:29:16,19:29:16,5472,7,,,,3261.87,0
27536020,19:29:51,19:29:51,1120,8,,,,3539,0
27536020,19:30:18,19:30:18,1121,9,,,,3739.34,0
27536020,19:30:50,19:30:50,1122,10,,,,4019.01,0
27536020,19:31:31,19:31:31,5473,11,,,,4354.51,0
27536020,19:31:50,19:31:50,5474,12,,,,4479.24,0
27536020,19:32:21,19:32:21,5475,13,,,,4710.99,0
27536020,19:33:35,19:33:35,5476,14,,,,5195.48,0
27536020,19:33:56,19:33:56,5477,15,,,,5331.67,0
27536020,19:34:29,19:34:29,5478,16,,,,5574.79,0
27536020,19:35:01,19:35:01,5479,17,,,,5810.61,0
27536020,19:35:31,19:35:31,1068,18,,,,6056.03,0
27536020,19:35:40,19:35:40,1069,19,,,,6148.74,0
27536020,19:35:54,19:35:54,1070,20,,,,6247.84,0
27536020,19:36:21,19:36:21,1071,21,,,,6472.93,0
27536020,19:37:05,19:37:05,1072,22,,,,6831.81,0
27536020,19:37:28,19:37:28,1073,23,,,,7021.17,0
27536020,19:38:00,19:38:00,1026,24,,,,7244.35,
27536020,19:38:36,19:38:36,1027,25,,,,7533.67,0
27536020,19:39:19,19:39:19,1028,26,,,,7815.08,0
27536020,19:39:49,19:39:49,1029,27,,,,7996.2,0
27536020,19:40:49,19:40:49,1030,28,,,,8460.74,0
27536020,19:41:29,19:41:29,1031,29,,,,8719.22,0
27536020,19:42:22,19:42:22,1032,30,,,,9219.92,0
27536020,19:43:05,19:43:05,5485,31,,,,9582.41,0
27536020,19:43:42,19:43:42,6309,32,,,,9847.43,0
27536020,19:45:26,19:45:26,2281,33,,,,10821.71,0
27536020,19:45:51,19:45:51,6561,34,,,,11035.14,0
27536020,19:47:00,19:47:00,9654,35,,,,11592.43,
27536020,19:48:12,19:48:12,557,36,,,,12174.52,0
27536020,19:49:59,19:49:59,3345,37,,,,12558.15,0
27536020,19:50:24,19:50:24,3346,38,,,,12720.93,0
27536020,19:51:09,19:51:09,3347,39,,,,12962.53,0
27536020,19:51:48,19:51:48,3348,40,,,,13188.67,0
27536020,19:52:25,19:52:25,3349,41,,,,13450.25,0
27536020,19:52:52,19:52:52,3350,42,,,,13583.79,0
27536020,19:53:40,19:53:40,3798,43,,,,13886.78,0
27536020,19:53:58,19:53:58,3799,44,,,,13994.89,0
27536020,19:54:37,19:54:37,88,45,,,,14241.1,0
27536020,19:55:06,19:55:06,89,46,,,,14448.64,0
27536020,19:55:37,19:55:37,90,47,,,,14644.62,0
27536020,19:56:02,19:56:02,91,48,,,,14776.93,0
27536020,19:57:29,19:57:29,5520,49,,,,15411.19,0
27536020,19:58:00,19:58:00,10159,50,,,,15651.45,
27536020,19:59:00,19:59:00,5520,51,,,,15854.31,
27536020,20:06:33,20:06:33,9486,52,,,,19727.72,0
27536020,20:07:50,20:07:50,10344,53,,,,20384.05,0
27536020,20:11:00,20:11:00,9944,54,,1,,22051.26,
27536030,19:25:00,19:25:00,10286,1,,,1,0,
27536030,19:25:27,19:25:27,7808,2,,,,274.79,0
27536030,19:26:36,19:26:36,5468,3,,,,1280.23,0
27536030,19:27:16,19:27:16,5469,4,,,,1787.29,0
27536030,19:27:53,19:27:53,5470,5,,,,2225.32,0
27536030,19:29:00,19:29:00,8350,6,,,,3117.15,
27536030,19:29:16,19:29:16,5472,7,,,,3261.87,0
27536030,19:29:51,19:29:51,1120,8,,,,3539,0
27536030,19:30:18,19:30:18,1121,9,,,,3739.34,0
27536030,19:30:50,19:30:50,1122,10,,,,4019.01,0
27536030,19:31:31,19:31:31,5473,11,,,,4354.51,0
27536030,19:31:50,19:31:50,5474,12,,,,4479.24,0
27536030,19:32:21,19:32:21,5475,13,,,,4710.99,0
27536030,19:33:35,19:33:35,5476,14,,,,5195.48,0
27536030,19:33:56,19:33:56,5477,15,,,,5331.67,0
27536030,19:34:29,19:34:29,5478,16,,,,5574.79,0
27536030,19:35:01,19:35:01,5479,17,,,,5810.61,0
27536030,19:35:31,19:35:31,1068,18,,,,6056.03,0
27536030,19:35:40,19:35:40,1069,19,,,,6148.74,0
27536030,19:35:54,19:35:54,1070,20,,,,6247.84,0
27536030,19:36:21,19:36:21,1071,21,,,,6472.93,0
27536030,19:37:05,19:37:05,1072,22,,,,6831.81,0
27536030,19:37:28,19:37:28,1073,23,,,,7021.17,0
27536030,19:38:00,19:38:00,1026,24,,,,7244.35,
27536030,19:38:36,19:38:36,1027,25,,,,7533.67,0
27536030,19:39:19,19:39:19,1028,26,,,,7815.08,0
27536030,19:39:49,19:39:49,1029,27,,,,7996.2,0
27536030,19:40:49,19:40:49,1030,28,,,,8460.74,0
27536030,19:41:29,19:41:29,1031,29,,,,8719.22,0
27536030,19:42:22,19:42:22,1032,30,,,,9219.92,0
27536030,19:43:05,19:43:05,5485,31,,,,9582.41,0
27536030,19:43:42,19:43:42,6309,32,,,,9847.43,0
27536030,19:45:26,19:45:26,2281,33,,,,10821.71,0
27536030,19:45:51,19:45:51,6561,34,,,,11035.14,0
27536030,19:47:00,19:47:00,9654,35,,,,11592.43,
27536030,19:48:12,19:48:12,557,36,,,,12174.52,0
27536030,19:49:59,19:49:59,3345,37,,,,12558.15,0
27536030,19:50:24,19:50:24,3346,38,,,,12720.93,0
27536030,19:51:09,19:51:09,3347,39,,,,12962.53,0
27536030,19:51:48,19:51:48,3348,40,,,,13188.67,0
27536030,19:52:25,19:52:25,3349,41,,,,13450.25,0
27536030,19:52:52,19:52:52,3350,42,,,,13583.79,0
27536030,19:53:40,19:53:40,3798,43,,,,13886.78,0
27536030,19:53:58,19:53:58,3799,44,,,,13994.89,0
27536030,19:54:37,19:54:37,88,45,,,,14241.1,0
27536030,19:55:06,19:55:06,89,46,,,,14448.64,0
27536030,19:55:37,19:55:37,90,47,,,,14644.62,0
27536030,19:56:02,19:56:02,91,48,,,,14776.93,0
27536030,19:57:29,19:57:29,5520,49,,,,15411.19,0
27536030,19:58:00,19:58:00,10159,50,,,,15651.45,
27536030,19:59:00,19:59:00,5520,51,,,,15854.31,
27536030,20:06:33,20:06:33,9486,52,,,,19727.72,0
27536030,20:07:50,20:07:50,10344,53,,,,20384.05,0
27536030,20:11:00,20:11:00,9944,54,,1,,22051.26,
27536040,19:25:00,19:25:00,10286,1,,,1,0,
27536040,19:25:27,19:25:27,7808,2,,,,274.79,0
27536040,19:26:36,19:26:36,5468,3,,,,1280.23,0
27536040,19:27:16,19:27:16,5469,4,,,,1787.29,0
27536040,19:27:53,19:27:53,5470,5,,,,2225.32,0
27536040,19:29:00,19:29:00,8350,6,,,,3117.15,
27536040,19:29:16,19:29:16,5472,7,,,,3261.87,0
27536040,19:29:51,19:29:51,1120,8,,,,3539,0
27536040,19:30:18,19:30:18,1121,9,,,,3739.34,0
27536040,19:30:50,19:30:50,1122,10,,,,4019.01,0
27536040,19:31:31,19:31:31,5473,11,,,,4354.51,0
27536040,19:31:50,19:31:50,5474,12,,,,4479.24,0
27536040,19:32:21,19:32:21,5475,13,,,,4710.99,0
27536040,19:33:35,19:33:35,5476,14,,,,5195.48,0
27536040,19:33:56,19:33:56,5477,15,,,,5331.67,0
27536040,19:34:29,19:34:29,5478,16,,,,5574.79,0
27536040,19:35:01,19:35:01,5479,17,,,,5810.61,0
27536040,19:35:31,19:35:31,1068,18,,,,6056.03,0
27536040,19:35:40,19:35:40,1069,19,,,,6148.74,0
27536040,19:35:54,19:35:54,1070,20,,,,6247.84,0
27536040,19:36:21,19:36:21,1071,21,,,,6472.93,0
27536040,19:37:05,19:37:05,1072,22,,,,6831.81,0
27536040,19:37:28,19:37:28,1073,23,,,,7021.17,0
27536040,19:38:00,19:38:00,1026,24,,,,7244.35,
27536040,19:38:36,19:38:36,1027,25,,,,7533.67,0
27536040,19:39:19,19:39:19,1028,26,,,,7815.08,0
27536040,19:39:49,19:39:49,1029,27,,,,7996.2,0
27536040,19:40:49,19:40:49,1030,28,,,,8460.74,0
27536040,19:41:29,19:41:29,1031,29,,,,8719.22,0
27536040,19:42:22,19:42:22,1032,30,,,,9219.92,0
27536040,19:43:05,19:43:05,5485,31,,,,9582.41,0
27536040,19:43:42,19:43:42,6309,32,,,,9847.43,0
27536040,19:45:26,19:45:26,2281,33,,,,10821.71,0
27536040,19:45:51,19:45:51,6561,34,,,,11035.14,0
27536040,19:47:00,19:47:00,9654,35,,,,11592.43,
27536040,19:48:12,19:48:12,557,36,,,,12174.52,0
27536040,19:49:59,19:49:59,3345,37,,,,12558.15,0
27536040,19:50:24,19:50:24,3346,38,,,,12720.93,0
27536040,19:51:09,19:51:09,3347,39,,,,12962.53,0
27536040,19:51:48,19:51:48,3348,40,,,,13188.67,0
27536040,19:52:25,19:52:25,3349,41,,,,13450.25,0
27536040,19:52:52,19:52:52,3350,42,,,,13583.79,0
27536040,19:53:40,19:53:40,3798,43,,,,13886.78,0
27536040,19:53:58,19:53:58,3799,44,,,,13994.89,0
27536040,19:54:37,19:54:37,88,45,,,,14241.1,0
27536040,19:55:06,19:55:06,89,46,,,,14448.64,0
27536040,19:55:37,19:55:37,90,47,,,,14644.62,0
27536040,19:56:02,19:56:02,91,48,,,,14776.93,0
27536040,19:57:29,19:57:29,5520,49,,,,15411.19,0
27536040,19:58:00,19:58:00,10159,50,,,,15651.45,
27536040,19:59:00,19:59:00,5520,51,,,,15854.31,
27536040,20:06:33,20:06:33,9486,52,,,,19727.72,0
27536040,20:07:50,20:07:50,10344,53,,,,20384.05,0
27536040,20:11:00,20:11:00,9944,54,,1,,22051.26,
27536050,19:25:00,19:25:00,10286,1,,,1,0,
27536050,19:25:27,19:25:27,7808,2,,,,274.79,0
27536050,19:26:36,19:26:36,5468,3,,,,1280.23,0
27536050,19:27:16,19:27:16,5469,4,,,,1787.29,0
27536050,19:27:53,19:27:53,5470,5,,,,2225.32,0
27536050,19:29:00,19:29:00,8350,6,,,,3117.15,
27536050,19:29:16,19:29:16,5472,7,,,,3261.87,0
27536050,19:29:51,19:29:51,1120,8,,,,3539,0
27536050,19:30:18,19:30:18,1121,9,,,,3739.34,0
27536050,19:30:50,19:30:50,1122,10,,,,4019.01,0
27536050,19:31:31,19:31:31,5473,11,,,,4354.51,0
27536050,19:31:50,19:31:50,5474,12,,,,4479.24,0
27536050,19:32:21,19:32:21,5475,13,,,,4710.99,0
27536050,19:33:35,19:33:35,5476,14,,,,5195.48,0
27536050,19:33:56,19:33:56,5477,15,,,,5331.67,0
27536050,19:34:29,19:34:29,5478,16,,,,5574.79,0
27536050,19:35:01,19:35:01,5479,17,,,,5810.61,0
27536050,19:35:31,19:35:31,1068,18,,,,6056.03,0
27536050,19:35:40,19:35:40,1069,19,,,,6148.74,0
27536050,19:35:54,19:35:54,1070,20,,,,6247.84,0
27536050,19:36:21,19:36:21,1071,21,,,,6472.93,0
27536050,19:37:05,19:37:05,1072,22,,,,6831.81,0
27536050,19:37:28,19:37:28,1073,23,,,,7021.17,0
27536050,19:38:00,19:38:00,1026,24,,,,7244.35,
27536050,19:38:36,19:38:36,1027,25,,,,7533.67,0
27536050,19:39:19,19:39:19,1028,26,,,,7815.08,0
27536050,19:39:49,19:39:49,1029,27,,,,7996.2,0
27536050,19:40:49,19:40:49,1030,28,,,,8460.74,0
27536050,19:41:29,19:41:29,1031,29,,,,8719.22,0
27536050,19:42:22,19:42:22,1032,30,,,,9219.92,0
27536050,19:43:05,19:43:05,5485,31,,,,9582.41,0
27536050,19:43:42,19:43:42,6309,32,,,,9847.43,0
27536050,19:45:26,19:45:26,2281,33,,,,10821.71,0
27536050,19:45:51,19:45:51,6561,34,,,,11035.14,0
27536050,19:47:00,19:47:00,9654,35,,,,11592.43,
27536050,19:48:12,19:48:12,557,36,,,,12174.52,0
27536050,19:49:59,19:49:59,3345,37,,,,12558.15,0
27536050,19:50:24,19:50:24,3346,38,,,,12720.93,0
27536050,19:51:09,19:51:09,3347,39,,,,12962.53,0
27536050,19:51:48,19:51:48,3348,40,,,,13188.67,0
27536050,19:52:25,19:52:25,3349,41,,,,13450.25,0
27536050,19:52:52,19:52:52,3350,42,,,,13583.79,0
27536050,19:53:40,19:53:40,3798,43,,,,13886.78,0
27536050,19:53:58,19:53:58,3799,44,,,,13994.89,0
27536050,19:54:37,19:54:37,88,45,,,,14241.1,0
27536050,19:55:06,19:55:06,89,46,,,,14448.64,0
27536050,19:55:37,19:55:37,90,47,,,,14644.62,0
27536050,19:56:02,19:56:02,91,48,,,,14776.93,0
27536050,19:57:29,19:57:29,5520,49,,,,15411.19,0
27536050,19:58:00,19:58:00,10159,50,,,,15651.45,
27536050,19:59:00,19:59:00,5520,51,,,,15854.31,
27536050,20:06:33,20:06:33,9486,52,,,,19727.72,0
27536050,20:07:50,20:07:50,10344,53,,,,20384.05,0
27536050,20:11:00,20:11:00,9944,54,,1,,22051.26,
27536060,19:25:00,19:25:00,10286,1,,,1,0,
27536060,19:25:27,19:25:27,7808,2,,,,274.79,0
27536060,19:26:36,19:26:36,5468,3,,,,1280.23,0
27536060,19:27:16,19:27:16,5469,4,,,,1787.29,0
27536060,19:27:53,19:27:53,5470,5,,,,2225.32,0
27536060,19:29:00,19:29:00,8350,6,,,,3117.15,
27536060,19:29:16,19:29:16,5472,7,,,,3261.87,0
27536060,19:29:51,19:29:51,1120,8,,,,3539,0
27536060,19:30:18,19:30:18,1121,9,,,,3739.34,0
27536060,19:30:50,19:30:50,1122,10,,,,4019.01,0
27536060,19:31:31,19:31:31,5473,11,,,,4354.51,0
27536060,19:31:50,19:31:50,5474,12,,,,4479.24,0
27536060,19:32:21,19:32:21,5475,13,,,,4710.99,0
27536060,19:33:35,19:33:35,5476,14,,,,5195.48,0
27536060,19:33:56,19:33:56,5477,15,,,,5331.67,0
27536060,19:34:29,19:34:29,5478,16,,,,5574.79,0
27536060,19:35:01,19:35:01,5479,17,,,,5810.61,0
27536060,19:35:31,19:35:31,1068,18,,,,6056.03,0
27536060,19:35:40,19:35:40,1069,19,,,,6148.74,0
27536060,19:35:54,19:35:54,1070,20,,,,6247.84,0
27536060,19:36:21,19:36:21,1071,21,,,,6472.93,0
27536060,19:37:05,19:37:05,1072,22,,,,6831.81,0
27536060,19:37:28,19:37:28,1073,23,,,,7021.17,0
27536060,19:38:00,19:38:00,1026,24,,,,7244.35,
27536060,19:38:36,19:38:36,1027,25,,,,7533.67,0
27536060,19:39:19,19:39:19,1028,26,,,,7815.08,0
27536060,19:39:49,19:39:49,1029,27,,,,7996.2,0
27536060,19:40:49,19:40:49,1030,28,,,,8460.74,0
27536060,19:41:29,19:41:29,1031,29,,,,8719.22,0
27536060,19:42:22,19:42:22,1032,30,,,,9219.92,0
27536060,19:43:05,19:43:05,5485,31,,,,9582.41,0
27536060,19:43:42,19:43:42,6309,32,,,,9847.43,0
27536060,19:45:26,19:45:26,2281,33,,,,10821.71,0
27536060,19:45:51,19:45:51,6561,34,,,,11035.14,0
27536060,19:47:00,19:47:00,9654,35,,,,11592.43,
27536060,19:48:12,19:48:12,557,36,,,,12174.52,0
27536060,19:49:59,19:49:59,3345,37,,,,12558.15,0
27536060,19:50:24,19:50:24,3346,38,,,,12720.93,0
27536060,19:51:09,19:51:09,3347,39,,,,12962.53,0
27536060,19:51:48,19:51:48,3348,40,,,,13188.67,0
27536060,19:52:25,19:52:25,3349,41,,,,13450.25,0
27536060,19:52:52,19:52:52,3350,42,,,,13583.79,0
27536060,19:53:40,19:53:40,3798,43,,,,13886.78,0
27536060,19:53:58,19:53:58,3799,44,,,,13994.89,0
27536060,19:54:37,19:54:37,88,45,,,,14241.1,0
27536060,19:55:06,19:55:06,89,46,,,,14448.64,0
27536060,19:55:37,19:55:37,90,47,,,,14644.62,0
27536060,19:56:02,19:56:02,91,48,,,,14776.93,0
27536060,19:57:29,19:57:29,5520,49,,,,15411.19,0
27536060,19:58:00,19:58:00,10159,50,,,,15651.45,
27536060,19:59:00,19:59:00,5520,51,,,,15854.31,
27536060,20:06:33,20:06:33,9486,52,,,,19727.72,0
27536060,20:07:50,20:07:50,10344,53,,,,20384.05,0
27536060,20:11:00,20:11:00,9944,54,,1,,22051.26,
28456010,22:33:00,22:33:00,9654,1,,,1,0,
28456010,22:34:14,22:34:14,557,2,,,,582.09,0
28456010,22:36:04,22:36:04,3345,3,,,,965.72,0
28456010,22:36:44,22:36:44,3346,4,,,,1147.76,0
28456010,22:37:31,22:37:31,3347,5,,,,1389.36,0
28456010,22:38:11,22:38:11,3348,6,,,,1615.5,0
28456010,22:38:50,22:38:50,3349,7,,,,1877.08,0
28456010,22:39:17,22:39:17,3350,8,,,,2010.62,0
28456010,22:40:06,22:40:06,3798,9,,,,2313.61,0
28456010,22:40:25,22:40:25,3799,10,,,,2421.72,0
28456010,22:41:05,22:41:05,88,11,,,,2667.93,0
28456010,22:41:35,22:41:35,89,12,,,,2875.47,0
28456010,22:42:05,22:42:05,90,13,,,,3072.3,0
28456010,22:42:28,22:42:28,91,14,,,,3204.6,0
28456010,22:44:00,22:44:00,5520,15,,,,3832.6,
28456010,22:45:00,22:45:00,10161,16,,,,4142.61,
28456010,22:53:00,22:53:00,2504,17,,,,8512.84,
28456010,22:55:30,22:55:30,10344,18,,,,9442.97,0
28456010,23:00:00,23:00:00,9944,19,,1,,11114.59,
28456120,22:33:00,22:33:00,9654,1,,,1,0,
28456120,22:34:14,22:34:14,557,2,,,,582.09,0
28456120,22:36:04,22:36:04,3345,3,,,,965.72,0
28456120,22:36:44,22:36:44,3346,4,,,,1147.76,0
28456120,22:37:31,22:37:31,3347,5,,,,1389.36,0
28456120,22:38:11,22:38:11,3348,6,,,,1615.5,0
28456120,22:38:50,22:38:50,3349,7,,,,1877.08,0
28456120,22:39:17,22:39:17,3350,8,,,,2010.62,0
28456120,22:40:06,22:40:06,3798,9,,,,2313.61,0
28456120,22:40:25,22:40:25,3799,10,,,,2421.72,0
28456120,22:41:05,22:41:05,88,11,,,,2667.93,0
28456120,22:41:35,22:41:35,89,12,,,,2875.47,0
28456120,22:42:05,22:42:05,90,13,,,,3072.3,0
28456120,22:42:28,22:42:28,91,14,,,,3204.6,0
28456120,22:44:00,22:44:00,5520,15,,,,3832.6,
28456120,22:45:00,22:45:00,10161,16,,,,4142.61,
28456120,22:53:00,22:53:00,2504,17,,,,8512.84,
28456120,22:55:30,22:55:30,10344,18,,,,9442.97,0
28456120,23:00:00,23:00:00,9944,19,,1,,11114.59,
28459070,05:32:00,05:32:00,9654,1,,,1,0,
28459070,05:33:27,05:33:27,557,2,,,,582.09,0
28459070,05:35:38,05:35:38,3345,3,,,,965.72,0
28459070,05:36:25,05:36:25,3346,4,,,,1147.76,0
28459070,05:37:21,05:37:21,3347,5,,,,1389.36,0
28459070,05:38:08,05:38:08,3348,6,,,,1615.5,0
28459070,05:38:53,05:38:53,3349,7,,,,1877.08,0
28459070,05:39:26,05:39:26,3350,8,,,,2010.62,0
28459070,05:40:24,05:40:24,3798,9,,,,2313.61,0
28459070,05:40:46,05:40:46,3799,10,,,,2421.72,0
28459070,05:41:34,05:41:34,88,11,,,,2667.93,0
28459070,05:42:09,05:42:09,89,12,,,,2875.47,0
28459070,05:42:44,05:42:44,90,13,,,,3072.3,0
28459070,05:43:12,05:43:12,91,14,,,,3204.6,0
28459070,05:45:00,05:45:00,5520,15,,,,3832.6,
28459070,05:46:00,05:46:00,10161,16,,,,4142.61,
28459070,05:56:00,05:56:00,2504,17,,,,8512.84,
28459070,05:58:30,05:58:30,10344,18,,,,9442.97,0
28459070,06:03:00,06:03:00,9944,19,,1,,11114.59,
28546090,07:32:00,07:32:00,9654,1,,,1,0,
28546090,07:33:27,07:33:27,557,2,,,,582.09,0
28546090,07:35:38,07:35:38,3345,3,,,,965.72,0
28546090,07:36:25,07:36:25,3346,4,,,,1147.76,0
28546090,07:37:21,07:37:21,3347,5,,,,1389.36,0
28546090,07:38:08,07:38:08,3348,6,,,,1615.5,0
28546090,07:38:53,07:38:53,3349,7,,,,1877.08,0
28546090,07:39:26,07:39:26,3350,8,,,,2010.62,0
28546090,07:40:24,07:40:24,3798,9,,,,2313.61,0
28546090,07:40:46,07:40:46,3799,10,,,,2421.72,0
28546090,07:41:34,07:41:34,88,11,,,,2667.93,0
28546090,07:42:09,07:42:09,89,12,,,,2875.47,0
28546090,07:42:44,07:42:44,90,13,,,,3072.3,0
28546090,07:43:12,07:43:12,91,14,,,,3204.6,0
28546090,07:45:00,07:45:00,5520,15,,,,3832.6,
28546090,07:46:00,07:46:00,10161,16,,,,4142.61,
28546090,07:56:00,07:56:00,2504,17,,,,8512.84,
28546090,07:58:30,07:58:30,10344,18,,,,9442.97,0
28546090,08:03:00,08:03:00,9944,19,,1,,11114.59,
28606070,07:32:00,07:32:00,9654,1,,,1,0,
28606070,07:33:27,07:33:27,557,2,,,,582.09,0
28606070,07:35:38,07:35:38,3345,3,,,,965.72,0
28606070,07:36:25,07:36:25,3346,4,,,,1147.76,0
28606070,07:37:21,07:37:21,3347,5,,,,1389.36,0
28606070,07:38:08,07:38:08,3348,6,,,,1615.5,0
28606070,07:38:53,07:38:53,3349,7,,,,1877.08,0
28606070,07:39:26,07:39:26,3350,8,,,,2010.62,0
28606070,07:40:24,07:40:24,3798,9,,,,2313.61,0
28606070,07:40:46,07:40:46,3799,10,,,,2421.72,0
28606070,07:41:34,07:41:34,88,11,,,,2667.93,0
28606070,07:42:09,07:42:09,89,12,,,,2875.47,0
28606070,07:42:44,07:42:44,90,13,,,,3072.3,0
28606070,07:43:12,07:43:12,91,14,,,,3204.6,0
28606070,07:45:00,07:45:00,5520,15,,,,3832.6,
28606070,07:46:00,07:46:00,10161,16,,,,4142.61,
28606070,07:56:00,07:56:00,2504,17,,,,8512.84,
28606070,07:58:30,07:58:30,10344,18,,,,9442.97,0
28606070,08:03:00,08:03:00,9944,19,,1,,11114.59,
28943020,17:26:00,17:26:00,10286,1,,,1,0,
28943020,17:26:27,17:26:27,7808,2,,,,274.79,0
28943020,17:27:36,17:27:36,5468,3,,,,1280.23,0
28943020,17:28:16,17:28:16,5469,4,,,,1787.29,0
28943020,17:28:53,17:28:53,5470,5,,,,2225.32,0
28943020,17:30:00,17:30:00,8350,6,,,,3117.15,
28943020,17:30:18,17:30:18,5472,7,,,,3261.87,0
28943020,17:30:57,17:30:57,1120,8,,,,3539,0
28943020,17:31:27,17:31:27,1121,9,,,,3739.34,0
28943020,17:32:02,17:32:02,1122,10,,,,4019.01,0
28943020,17:32:48,17:32:48,5473,11,,,,4354.51,0
28943020,17:33:09,17:33:09,5474,12,,,,4479.24,0
28943020,17:33:43,17:33:43,5475,13,,,,4710.99,0
28943020,17:35:05,17:35:05,5476,14,,,,5195.48,0
28943020,17:35:29,17:35:29,5477,15,,,,5331.67,0
28943020,17:36:06,17:36:06,5478,16,,,,5574.79,0
28943020,17:36:41,17:36:41,5479,17,,,,5810.61,0
28943020,17:37:15,17:37:15,1068,18,,,,6056.03,0
28943020,17:37:25,17:37:25,1069,19,,,,6148.74,0
28943020,17:37:40,17:37:40,1070,20,,,,6247.84,0
28943020,17:38:10,17:38:10,1071,21,,,,6472.93,0
28943020,17:38:59,17:38:59,1072,22,,,,6831.81,0
28943020,17:39:24,17:39:24,1073,23,,,,7021.17,0
28943020,17:40:00,17:40:00,1026,24,,,,7244.35,
28943020,17:40:44,17:40:44,1027,25,,,,7533.67,0
28943020,17:41:37,17:41:37,1028,26,,,,7815.08,0
28943020,17:42:14,17:42:14,1029,27,,,,7996.2,0
28943020,17:43:27,17:43:27,1030,28,,,,8460.74,0
28943020,17:44:15,17:44:15,1031,29,,,,8719.22,0
28943020,17:45:20,17:45:20,1032,30,,,,9219.92,0
28943020,17:46:13,17:46:13,5485,31,,,,9582.41,0
28943020,17:46:58,17:46:58,6309,32,,,,9847.43,0
28943020,17:49:06,17:49:06,2281,33,,,,10821.71,0
28943020,17:49:36,17:49:36,6561,34,,,,11035.14,0
28943020,17:51:00,17:51:00,9654,35,,,,11592.43,
28943020,17:52:31,17:52:31,557,36,,,,12174.52,0
28943020,17:54:48,17:54:48,3345,37,,,,12558.15,0
28943020,17:55:19,17:55:19,3346,38,,,,12720.93,0
28943020,17:56:17,17:56:17,3347,39,,,,12962.53,0
28943020,17:57:07,17:57:07,3348,40,,,,13188.67,0
28943020,17:57:54,17:57:54,3349,41,,,,13450.25,0
28943020,17:58:28,17:58:28,3350,42,,,,13583.79,0
28943020,17:59:29,17:59:29,3798,43,,,,13886.78,0
28943020,17:59:52,17:59:52,3799,44,,,,13994.89,0
28943020,18:00:42,18:00:42,88,45,,,,14241.1,0
28943020,18:01:19,18:01:19,89,46,,,,14448.64,0
28943020,18:01:58,18:01:58,90,47,,,,14644.62,0
28943020,18:02:30,18:02:30,91,48,,,,14776.93,0
28943020,18:04:20,18:04:20,5520,49,,,,15411.19,0
28943020,18:05:00,18:05:00,10159,50,,,,15651.45,
28943020,18:06:00,18:06:00,5520,51,,,,15854.31,
28943020,18:13:33,18:13:33,9486,52,,,,19727.72,0
28943020,18:14:50,18:14:50,10344,53,,,,20384.05,0
28943020,18:18:00,18:18:00,9944,54,,1,,22051.26,
28943030,17:26:00,17:26:00,10286,1,,,1,0,
28943030,17:26:27,17:26:27,7808,2,,,,274.79,0
28943030,17:27:36,17:27:36,5468,3,,,,1280.23,0
28943030,17:28:16,17:28:16,5469,4,,,,1787.29,0
28943030,17:28:53,17:28:53,5470,5,,,,2225.32,0
28943030,17:30:00,17:30:00,8350,6,,,,3117.15,
28943030,17:30:18,17:30:18,5472,7,,,,3261.87,0
28943030,17:30:57,17:30:57,1120,8,,,,3539,0
28943030,17:31:27,17:31:27,1121,9,,,,3739.34,0
28943030,17:32:02,17:32:02,1122,10,,,,4019.01,0
28943030,17:32:48,17:32:48,5473,11,,,,4354.51,0
28943030,17:33:09,17:33:09,5474,12,,,,4479.24,0
28943030,17:33:43,17:33:43,5475,13,,,,4710.99,0
28943030,17:35:05,17:35:05,5476,14,,,,5195.48,0
28943030,17:35:29,17:35:29,5477,15,,,,5331.67,0
28943030,17:36:06,17:36:06,5478,16,,,,5574.79,0
28943030,17:36:41,17:36:41,5479,17,,,,5810.61,0
28943030,17:37:15,17:37:15,1068,18,,,,6056.03,0
28943030,17:37:25,17:37:25,1069,19,,,,6148.74,0
28943030,17:37:40,17:37:40,1070,20,,,,6247.84,0
28943030,17:38:10,17:38:10,1071,21,,,,6472.93,0
28943030,17:38:59,17:38:59,1072,22,,,,6831.81,0
28943030,17:39:24,17:39:24,1073,23,,,,7021.17,0
28943030,17:40:00,17:40:00,1026,24,,,,7244.35,
28943030,17:40:44,17:40:44,1027,25,,,,7533.67,0
28943030,17:41:37,17:41:37,1028,26,,,,7815.08,0
28943030,17:42:14,17:42:14,1029,27,,,,7996.2,0
28943030,17:43:27,17:43:27,1030,28,,,,8460.74,0
28943030,17:44:15,17:44:15,1031,29,,,,8719.22,0
28943030,17:45:20,17:45:20,1032,30,,,,9219.92,0
28943030,17:46:13,17:46:13,5485,31,,,,9582.41,0
28943030,17:46:58,17:46:58,6309,32,,,,9847.43,0
28943030,17:49:06,17:49:06,2281,33,,,,10821.71,0
28943030,17:49:36,17:49:36,6561,34,,,,11035.14,0
28943030,17:51:00,17:51:00,9654,35,,,,11592.43,
28943030,17:52:31,17:52:31,557,36,,,,12174.52,0
28943030,17:54:48,17:54:48,3345,37,,,,12558.15,0
28943030,17:55:19,17:55:19,3346,38,,,,12720.93,0
28943030,17:56:17,17:56:17,3347,39,,,,12962.53,0
28943030,17:57:07,17:57:07,3348,40,,,,13188.67,0
28943030,17:57:54,17:57:54,3349,41,,,,13450.25,0
28943030,17:58:28,17:58:28,3350,42,,,,13583.79,0
28943030,17:59:29,17:59:29,3798,43,,,,13886.78,0
28943030,17:59:52,17:59:52,3799,44,,,,13994.89,0
28943030,18:00:42,18:00:42,88,45,,,,14241.1,0
28943030,18:01:19,18:01:19,89,46,,,,14448.64,0
28943030,18:01:58,18:01:58,90,47,,,,14644.62,0
28943030,18:02:30,18:02:30,91,48,,,,14776.93,0
28943030,18:04:20,18:04:20,5520,49,,,,15411.19,0
28943030,18:05:00,18:05:00,10159,50,,,,15651.45,
28943030,18:06:00,18:06:00,5520,51,,,,15854.31,
28943030,18:13:33,18:13:33,9486,52,,,,19727.72,0
28943030,18:14:50,18:14:50,10344,53,,,,20384.05,0
28943030,18:18:00,18:18:00,9944,54,,1,,22051.26,
28943040,17:26:00,17:26:00,10286,1,,,1,0,
28943040,17:26:27,17:26:27,7808,2,,,,274.79,0
28943040,17:27:36,17:27:36,5468,3,,,,1280.23,0
28943040,17:28:16,17:28:16,5469,4,,,,1787.29,0
28943040,17:28:53,17:28:53,5470,5,,,,2225.32,0
28943040,17:30:00,17:30:00,8350,6,,,,3117.15,
28943040,17:30:18,17:30:18,5472,7,,,,3261.87,0
28943040,17:30:57,17:30:57,1120,8,,,,3539,0
28943040,17:31:27,17:31:27,1121,9,,,,3739.34,0
28943040,17:32:02,17:32:02,1122,10,,,,4019.01,0
28943040,17:32:48,17:32:48,5473,11,,,,4354.51,0
28943040,17:33:09,17:33:09,5474,12,,,,4479.24,0
28943040,17:33:43,17:33:43,5475,13,,,,4710.99,0
28943040,17:35:05,17:35:05,5476,14,,,,5195.48,0
28943040,17:35:29,17:35:29,5477,15,,,,5331.67,0
28943040,17:36:06,17:36:06,5478,16,,,,5574.79,0
28943040,17:36:41,17:36:41,5479,17,,,,5810.61,0
28943040,17:37:15,17:37:15,1068,18,,,,6056.03,0
28943040,17:37:25,17:37:25,1069,19,,,,6148.74,0
28943040,17:37:40,17:37:40,1070,20,,,,6247.84,0
28943040,17:38:10,17:38:10,1071,21,,,,6472.93,0
28943040,17:38:59,17:38:59,1072,22,,,,6831.81,0
28943040,17:39:24,17:39:24,1073,23,,,,7021.17,0
28943040,17:40:00,17:40:00,1026,24,,,,7244.35,
28943040,17:40:44,17:40:44,1027,25,,,,7533.67,0
28943040,17:41:37,17:41:37,1028,26,,,,7815.08,0
28943040,17:42:14,17:42:14,1029,27,,,,7996.2,0
28943040,17:43:27,17:43:27,1030,28,,,,8460.74,0
28943040,17:44:15,17:44:15,1031,29,,,,8719.22,0
28943040,17:45:20,17:45:20,1032,30,,,,9219.92,0
28943040,17:46:13,17:46:13,5485,31,,,,9582.41,0
28943040,17:46:58,17:46:58,6309,32,,,,9847.43,0
28943040,17:49:06,17:49:06,2281,33,,,,10821.71,0
28943040,17:49:36,17:49:36,6561,34,,,,11035.14,0
28943040,17:51:00,17:51:00,9654,35,,,,11592.43,
28943040,17:52:31,17:52:31,557,36,,,,12174.52,0
28943040,17:54:48,17:54:48,3345,37,,,,12558.15,0
28943040,17:55:19,17:55:19,3346,38,,,,12720.93,0
28943040,17:56:17,17:56:17,3347,39,,,,12962.53,0
28943040,17:57:07,17:57:07,3348,40,,,,13188.67,0
28943040,17:57:54,17:57:54,3349,41,,,,13450.25,0
28943040,17:58:28,17:58:28,3350,42,,,,13583.79,0
28943040,17:59:29,17:59:29,3798,43,,,,13886.78,0
28943040,17:59:52,17:59:52,3799,44,,,,13994.89,0
28943040,18:00:42,18:00:42,88,45,,,,14241.1,0
28943040,18:01:19,18:01:19,89,46,,,,14448.64,0
28943040,18:01:58,18:01:58,90,47,,,,14644.62,0
28943040,18:02:30,18:02:30,91,48,,,,14776.93,0
28943040,18:04:20,18:04:20,5520,49,,,,15411.19,0
28943040,18:05:00,18:05:00,10159,50,,,,15651.45,
28943040,18:06:00,18:06:00,5520,51,,,,15854.31,
28943040,18:13:33,18:13:33,9486,52,,,,19727.72,0
28943040,18:14:50,18:14:50,10344,53,,,,20384.05,0
28943040,18:18:00,18:18:00,9944,54,,1,,22051.26,
28943050,17:26:00,17:26:00,10286,1,,,1,0,
28943050,17:26:27,17:26:27,7808,2,,,,274.79,0
28943050,17:27:36,17:27:36,5468,3,,,,1280.23,0
28943050,17:28:16,17:28:16,5469,4,,,,1787.29,0
28943050,17:28:53,17:28:53,5470,5,,,,2225.32,0
28943050,17:30:00,17:30:00,8350,6,,,,3117.15,
28943050,17:30:18,17:30:18,5472,7,,,,3261.87,0
28943050,17:30:57,17:30:57,1120,8,,,,3539,0
28943050,17:31:27,17:31:27,1121,9,,,,3739.34,0
28943050,17:32:02,17:32:02,1122,10,,,,4019.01,0
28943050,17:32:48,17:32:48,5473,11,,,,4354.51,0
28943050,17:33:09,17:33:09,5474,12,,,,4479.24,0
28943050,17:33:43,17:33:43,5475,13,,,,4710.99,0
28943050,17:35:05,17:35:05,5476,14,,,,5195.48,0
28943050,17:35:29,17:35:29,5477,15,,,,5331.67,0
28943050,17:36:06,17:36:06,5478,16,,,,5574.79,0
28943050,17:36:41,17:36:41,5479,17,,,,5810.61,0
28943050,17:37:15,17:37:15,1068,18,,,,6056.03,0
28943050,17:37:25,17:37:25,1069,19,,,,6148.74,0
28943050,17:37:40,17:37:40,1070,20,,,,6247.84,0
28943050,17:38:10,17:38:10,1071,21,,,,6472.93,0
28943050,17:38:59,17:38:59,1072,22,,,,6831.81,0
28943050,17:39:24,17:39:24,1073,23,,,,7021.17,0
28943050,17:40:00,17:40:00,1026,24,,,,7244.35,
28943050,17:40:44,17:40:44,1027,25,,,,7533.67,0
28943050,17:41:37,17:41:37,1028,26,,,,7815.08,0
28943050,17:42:14,17:42:14,1029,27,,,,7996.2,0
28943050,17:43:27,17:43:27,1030,28,,,,8460.74,0
28943050,17:44:15,17:44:15,1031,29,,,,8719.22,0
28943050,17:45:20,17:45:20,1032,30,,,,9219.92,0
28943050,17:46:13,17:46:13,5485,31,,,,9582.41,0
28943050,17:46:58,17:46:58,6309,32,,,,9847.43,0
28943050,17:49:06,17:49:06,2281,33,,,,10821.71,0
28943050,17:49:36,17:49:36,6561,34,,,,11035.14,0
28943050,17:51:00,17:51:00,9654,35,,,,11592.43,
28943050,17:52:31,17:52:31,557,36,,,,12174.52,0
28943050,17:54:48,17:54:48,3345,37,,,,12558.15,0
28943050,17:55:19,17:55:19,3346,38,,,,12720.93,0
28943050,17:56:17,17:56:17,3347,39,,,,12962.53,0
28943050,17:57:07,17:57:07,3348,40,,,,13188.67,0
28943050,17:57:54,17:57:54,3349,41,,,,13450.25,0
28943050,17:58:28,17:58:28,3350,42,,,,13583.79,0
28943050,17:59:29,17:59:29,3798,43,,,,13886.78,0
28943050,17:59:52,17:59:52,3799,44,,,,13994.89,0
28943050,18:00:42,18:00:42,88,45,,,,14241.1,0
28943050,18:01:19,18:01:19,89,46,,,,14448.64,0
28943050,18:01:58,18:01:58,90,47,,,,14644.62,0
28943050,18:02:30,18:02:30,91,48,,,,14776.93,0
28943050,18:04:20,18:04:20,5520,49,,,,15411.19,0
28943050,18:05:00,18:05:00,10159,50,,,,15651.45,
28943050,18:06:00,18:06:00,5520,51,,,,15854.31,
28943050,18:13:33,18:13:33,9486,52,,,,19727.72,0
28943050,18:14:50,18:14:50,10344,53,,,,20384.05,0
28943050,18:18:00,18:18:00,9944,54,,1,,22051.26,
28943060,17:26:00,17:26:00,10286,1,,,1,0,
28943060,17:26:27,17:26:27,7808,2,,,,274.79,0
28943060,17:27:36,17:27:36,5468,3,,,,1280.23,0
28943060,17:28:16,17:28:16,5469,4,,,,1787.29,0
28943060,17:28:53,17:28:53,5470,5,,,,2225.32,0
28943060,17:30:00,17:30:00,8350,6,,,,3117.15,
28943060,17:30:18,17:30:18,5472,7,,,,3261.87,0
28943060,17:30:57,17:30:57,1120,8,,,,3539,0
28943060,17:31:27,17:31:27,1121,9,,,,3739.34,0
28943060,17:32:02,17:32:02,1122,10,,,,4019.01,0
28943060,17:32:48,17:32:48,5473,11,,,,4354.51,0
28943060,17:33:09,17:33:09,5474,12,,,,4479.24,0
28943060,17:33:43,17:33:43,5475,13,,,,4710.99,0
28943060,17:35:05,17:35:05,5476,14,,,,5195.48,0
28943060,17:35:29,17:35:29,5477,15,,,,5331.67,0
28943060,17:36:06,17:36:06,5478,16,,,,5574.79,0
28943060,17:36:41,17:36:41,5479,17,,,,5810.61,0
28943060,17:37:15,17:37:15,1068,18,,,,6056.03,0
28943060,17:37:25,17:37:25,1069,19,,,,6148.74,0
28943060,17:37:40,17:37:40,1070,20,,,,6247.84,0
28943060,17:38:10,17:38:10,1071,21,,,,6472.93,0
28943060,17:38:59,17:38:59,1072,22,,,,6831.81,0
28943060,17:39:24,17:39:24,1073,23,,,,7021.17,0
28943060,17:40:00,17:40:00,1026,24,,,,7244.35,
28943060,17:40:44,17:40:44,1027,25,,,,7533.67,0
28943060,17:41:37,17:41:37,1028,26,,,,7815.08,0
28943060,17:42:14,17:42:14,1029,27,,,,7996.2,0
28943060,17:43:27,17:43:27,1030,28,,,,8460.74,0
28943060,17:44:15,17:44:15,1031,29,,,,8719.22,0
28943060,17:45:20,17:45:20,1032,30,,,,9219.92,0
28943060,17:46:13,17:46:13,5485,31,,,,9582.41,0
28943060,17:46:58,17:46:58,6309,32,,,,9847.43,0
28943060,17:49:06,17:49:06,2281,33,,,,10821.71,0
28943060,17:49:36,17:49:36,6561,34,,,,11035.14,0
28943060,17:51:00,17:51:00,9654,35,,,,11592.43,
28943060,17:52:31,17:52:31,557,36,,,,12174.52,0
28943060,17:54:48,17:54:48,3345,37,,,,12558.15,0
28943060,17:55:19,17:55:19,3346,38,,,,12720.93,0
28943060,17:56:17,17:56:17,3347,39,,,,12962.53,0
28943060,17:57:07,17:57:07,3348,40,,,,13188.67,0
28943060,17:57:54,17:57:54,3349,41,,,,13450.25,0
28943060,17:58:28,17:58:28,3350,42,,,,13583.79,0
28943060,17:59:29,17:59:29,3798,43,,,,13886.78,0
28943060,17:59:52,17:59:52,3799,44,,,,13994.89,0
28943060,18:00:42,18:00:42,88,45,,,,14241.1,0
28943060,18:01:19,18:01:19,89,46,,,,14448.64,0
28943060,18:01:58,18:01:58,90,47,,,,14644.62,0
28943060,18:02:30,18:02:30,91,48,,,,14776.93,0
28943060,18:04:20,18:04:20,5520,49,,,,15411.19,0
28943060,18:05:00,18:05:00,10159,50,,,,15651.45,
28943060,18:06:00,18:06:00,5520,51,,,,15854.31,
28943060,18:13:33,18:13:33,9486,52,,,,19727.72,0
28943060,18:14:50,18:14:50,10344,53,,,,20384.05,0
28943060,18:18:00,18:18:00,9944,54,,1,,22051.26,
2947080,07:30:00,07:30:00,9654,1,,,1,0,
2947080,07:31:27,07:31:27,557,2,,,,582.09,0
2947080,07:33:38,07:33:38,3345,3,,,,965.72,0
2947080,07:34:25,07:34:25,3346,4,,,,1147.76,0
2947080,07:35:21,07:35:21,3347,5,,,,1389.36,0
2947080,07:36:08,07:36:08,3348,6,,,,1615.5,0
2947080,07:36:53,07:36:53,3349,7,,,,1877.08,0
2947080,07:37:26,07:37:26,3350,8,,,,2010.62,0
2947080,07:38:24,07:38:24,3798,9,,,,2313.61,0
2947080,07:38:46,07:38:46,3799,10,,,,2421.72,0
2947080,07:39:34,07:39:34,88,11,,,,2667.93,0
2947080,07:40:09,07:40:09,89,12,,,,2875.47,0
2947080,07:40:44,07:40:44,90,13,,,,3072.3,0
2947080,07:41:12,07:41:12,91,14,,,,3204.6,0
2947080,07:43:00,07:43:00,5520,15,,,,3832.6,
2947080,07:44:00,07:44:00,10161,16,,,,4142.61,
2947080,07:54:00,07:54:00,2504,17,,,,8512.84,
2947080,07:56:30,07:56:30,10344,18,,,,9442.97,0
2947080,08:01:00,08:01:00,9944,19,,1,,11114.59,
2947100,07:30:00,07:30:00,9654,1,,,1,0,
2947100,07:31:27,07:31:27,557,2,,,,582.09,0
2947100,07:33:38,07:33:38,3345,3,,,,965.72,0
2947100,07:34:25,07:34:25,3346,4,,,,1147.76,0
2947100,07:35:21,07:35:21,3347,5,,,,1389.36,0
2947100,07:36:08,07:36:08,3348,6,,,,1615.5,0
2947100,07:36:53,07:36:53,3349,7,,,,1877.08,0
2947100,07:37:26,07:37:26,3350,8,,,,2010.62,0
2947100,07:38:24,07:38:24,3798,9,,,,2313.61,0
2947100,07:38:46,07:38:46,3799,10,,,,2421.72,0
2947100,07:39:34,07:39:34,88,11,,,,2667.93,0
2947100,07:40:09,07:40:09,89,12,,,,2875.47,0
2947100,07:40:44,07:40:44,90,13,,,,3072.3,0
2947100,07:41:12,07:41:12,91,14,,,,3204.6,0
2947100,07:43:00,07:43:00,5520,15,,,,3832.6,
2947100,07:44:00,07:44:00,10161,16,,,,4142.61,
2947100,07:54:00,07:54:00,2504,17,,,,8512.84,
2947100,07:56:30,07:56:30,10344,18,,,,9442.97,0
2947100,08:01:00,08:01:00,9944,19,,1,,11114.59,
2947110,07:30:00,07:30:00,9654,1,,,1,0,
2947110,07:31:27,07:31:27,557,2,,,,582.09,0
2947110,07:33:38,07:33:38,3345,3,,,,965.72,0
2947110,07:34:25,07:34:25,3346,4,,,,1147.76,0
2947110,07:35:21,07:35:21,3347,5,,,,1389.36,0
2947110,07:36:08,07:36:08,3348,6,,,,1615.5,0
2947110,07:36:53,07:36:53,3349,7,,,,1877.08,0
2947110,07:37:26,07:37:26,3350,8,,,,2010.62,0
2947110,07:38:24,07:38:24,3798,9,,,,2313.61,0
2947110,07:38:46,07:38:46,3799,10,,,,2421.72,0
2947110,07:39:34,07:39:34,88,11,,,,2667.93,0
2947110,07:40:09,07:40:09,89,12,,,,2875.47,0
2947110,07:40:44,07:40:44,90,13,,,,3072.3,0
2947110,07:41:12,07:41:12,91,14,,,,3204.6,0
2947110,07:43:00,07:43:00,5520,15,,,,3832.6,
2947110,07:44:00,07:44:00,10161,16,,,,4142.61,
2947110,07:54:00,07:54:00,2504,17,,,,8512.84,
2947110,07:56:30,07:56:30,10344,18,,,,9442.97,0
2947110,08:01:00,08:01:00,9944,19,,1,,11114.59,
3004080,12:08:00,12:08:00,10286,1,,,1,0,
3004080,12:08:28,12:08:28,7808,2,,,,274.77,0
3004080,12:09:38,12:09:38,5468,3,,,,1280.21,0
3004080,12:10:15,12:10:15,5469,4,,,,1787.16,0
3004080,12:10:52,12:10:52,5470,5,,,,2225.19,0
3004080,12:12:00,12:12:00,8350,6,,,,3117.02,
3004080,12:12:18,12:12:18,5472,7,,,,3261.74,0
3004080,12:12:56,12:12:56,1120,8,,,,3538.87,0
3004080,12:13:26,12:13:26,1121,9,,,,3739.21,0
3004080,12:14:01,12:14:01,1122,10,,,,4018.88,0
3004080,12:14:46,12:14:46,5473,11,,,,4354.38,0
3004080,12:15:08,12:15:08,5474,12,,,,4479.11,0
3004080,12:15:41,12:15:41,5475,13,,,,4710.86,0
3004080,12:17:03,12:17:03,5476,14,,,,5195.35,0
3004080,12:17:26,12:17:26,5477,15,,,,5331.54,0
3004080,12:18:03,12:18:03,5478,16,,,,5574.66,0
3004080,12:18:38,12:18:38,5479,17,,,,5810.48,0
3004080,12:19:11,12:19:11,1068,18,,,,6055.9,0
3004080,12:19:21,12:19:21,1069,19,,,,6148.61,0
3004080,12:19:36,12:19:36,1070,20,,,,6247.71,0
3004080,12:20:10,12:20:10,1071,21,,,,6487.41,0
3004080,12:20:58,12:20:58,1072,22,,,,6846.29,0
3004080,12:21:25,12:21:25,1073,23,,,,7035.67,0
3004080,12:22:00,12:22:00,1026,24,,,,7258.85,
3004080,12:22:44,12:22:44,1027,25,,,,7548.17,0
3004080,12:23:37,12:23:37,1028,26,,,,7829.58,0
3004080,12:24:14,12:24:14,1029,27,,,,8010.7,0
3004080,12:25:27,12:25:27,1030,28,,,,8475.24,0
3004080,12:26:15,12:26:15,1031,29,,,,8733.72,0
3004080,12:27:20,12:27:20,1032,30,,,,9234.42,0
3004080,12:28:13,12:28:13,5485,31,,,,9596.91,0
3004080,12:28:58,12:28:58,6309,32,,,,9861.93,0
3004080,12:31:06,12:31:06,2281,33,,,,10836.21,0
3004080,12:31:36,12:31:36,6561,34,,,,11049.64,0
3004080,12:33:00,12:33:00,9654,35,,,,11606.93,
3004080,12:34:29,12:34:29,557,36,,,,12189.02,0
3004080,12:36:43,12:36:43,3345,37,,,,12572.65,0
3004080,12:37:14,12:37:14,3346,38,,,,12735.43,0
3004080,12:38:10,12:38:10,3347,39,,,,12977.03,0
3004080,12:38:59,12:38:59,3348,40,,,,13203.17,0
3004080,12:39:45,12:39:45,3349,41,,,,13464.75,0
3004080,12:40:18,12:40:18,3350,42,,,,13598.29,0
3004080,12:41:17,12:41:17,3798,43,,,,13901.28,0
3004080,12:41:40,12:41:40,3799,44,,,,14009.39,0
3004080,12:42:29,12:42:29,88,45,,,,14255.6,0
3004080,12:43:05,12:43:05,89,46,,,,14463.14,0
3004080,12:43:41,12:43:41,90,47,,,,14659.97,0
3004080,12:44:09,12:44:09,91,48,,,,14792.27,0
3004080,12:46:00,12:46:00,5520,49,,,,15420.27,
3004080,12:47:00,12:47:00,10161,50,,,,15730.28,
3004080,12:57:00,12:57:00,2504,51,,,,20100.51,
3004080,13:00:26,13:00:26,10344,52,,,,21030.64,0
3004080,13:06:00,13:06:00,9944,53,,1,,22721.2,
3004100,12:08:00,12:08:00,10286,1,,,1,0,
3004100,12:08:28,12:08:28,7808,2,,,,274.77,0
3004100,12:09:38,12:09:38,5468,3,,,,1280.21,0
3004100,12:10:15,12:10:15,5469,4,,,,1787.16,0
3004100,12:10:52,12:10:52,5470,5,,,,2225.19,0
3004100,12:12:00,12:12:00,8350,6,,,,3117.02,
3004100,12:12:18,12:12:18,5472,7,,,,3261.74,0
3004100,12:12:56,12:12:56,1120,8,,,,3538.87,0
3004100,12:13:26,12:13:26,1121,9,,,,3739.21,0
3004100,12:14:01,12:14:01,1122,10,,,,4018.88,0
3004100,12:14:46,12:14:46,5473,11,,,,4354.38,0
3004100,12:15:08,12:15:08,5474,12,,,,4479.11,0
3004100,12:15:41,12:15:41,5475,13,,,,4710.86,0
3004100,12:17:03,12:17:03,5476,14,,,,5195.35,0
3004100,12:17:26,12:17:26,5477,15,,,,5331.54,0
3004100,12:18:03,12:18:03,5478,16,,,,5574.66,0
3004100,12:18:38,12:18:38,5479,17,,,,5810.48,0
3004100,12:19:11,12:19:11,1068,18,,,,6055.9,0
3004100,12:19:21,12:19:21,1069,19,,,,6148.61,0
3004100,12:19:36,12:19:36,1070,20,,,,6247.71,0
3004100,12:20:10,12:20:10,1071,21,,,,6487.41,0
3004100,12:20:58,12:20:58,1072,22,,,,6846.29,0
3004100,12:21:25,12:21:25,1073,23,,,,7035.67,0
3004100,12:22:00,12:22:00,1026,24,,,,7258.85,
3004100,12:22:44,12:22:44,1027,25,,,,7548.17,0
3004100,12:23:37,12:23:37,1028,26,,,,7829.58,0
3004100,12:24:14,12:24:14,1029,27,,,,8010.7,0
3004100,12:25:27,12:25:27,1030,28,,,,8475.24,0
3004100,12:26:15,12:26:15,1031,29,,,,8733.72,0
3004100,12:27:20,12:27:20,1032,30,,,,9234.42,0
3004100,12:28:13,12:28:13,5485,31,,,,9596.91,0
3004100,12:28:58,12:28:58,6309,32,,,,9861.93,0
3004100,12:31:06,12:31:06,2281,33,,,,10836.21,0
3004100,12:31:36,12:31:36,6561,34,,,,11049.64,0
3004100,12:33:00,12:33:00,9654,35,,,,11606.93,
3004100,12:34:29,12:34:29,557,36,,,,12189.02,0
3004100,12:36:43,12:36:43,3345,37,,,,12572.65,0
3004100,12:37:14,12:37:14,3346,38,,,,12735.43,0
3004100,12:38:10,12:38:10,3347,39,,,,12977.03,0
3004100,12:38:59,12:38:59,3348,40,,,,13203.17,0
3004100,12:39:45,12:39:45,3349,41,,,,13464.75,0
3004100,12:40:18,12:40:18,3350,42,,,,13598.29,0
3004100,12:41:17,12:41:17,3798,43,,,,13901.28,0
3004100,12:41:40,12:41:40,3799,44,,,,14009.39,0
3004100,12:42:29,12:42:29,88,45,,,,14255.6,0
3004100,12:43:05,12:43:05,89,46,,,,14463.14,0
3004100,12:43:41,12:43:41,90,47,,,,14659.97,0
3004100,12:44:09,12:44:09,91,48,,,,14792.27,0
3004100,12:46:00,12:46:00,5520,49,,,,15420.27,
3004100,12:47:00,12:47:00,10161,50,,,,15730.28,
3004100,12:57:00,12:57:00,2504,51,,,,20100.51,
3004100,13:00:26,13:00:26,10344,52,,,,21030.64,0
3004100,13:06:00,13:06:00,9944,53,,1,,22721.2,
3004110,12:08:00,12:08:00,10286,1,,,1,0,
3004110,12:08:28,12:08:28,7808,2,,,,274.77,0
3004110,12:09:38,12:09:38,5468,3,,,,1280.21,0
3004110,12:10:15,12:10:15,5469,4,,,,1787.16,0
3004110,12:10:52,12:10:52,5470,5,,,,2225.19,0
3004110,12:12:00,12:12:00,8350,6,,,,3117.02,
3004110,12:12:18,12:12:18,5472,7,,,,3261.74,0
3004110,12:12:56,12:12:56,1120,8,,,,3538.87,0
3004110,12:13:26,12:13:26,1121,9,,,,3739.21,0
3004110,12:14:01,12:14:01,1122,10,,,,4018.88,0
3004110,12:14:46,12:14:46,5473,11,,,,4354.38,0
3004110,12:15:08,12:15:08,5474,12,,,,4479.11,0
3004110,12:15:41,12:15:41,5475,13,,,,4710.86,0
3004110,12:17:03,12:17:03,5476,14,,,,5195.35,0
3004110,12:17:26,12:17:26,5477,15,,,,5331.54,0
3004110,12:18:03,12:18:03,5478,16,,,,5574.66,0
3004110,12:18:38,12:18:38,5479,17,,,,5810.48,0
3004110,12:19:11,12:19:11,1068,18,,,,6055.9,0
3004110,12:19:21,12:19:21,1069,19,,,,6148.61,0
3004110,12:19:36,12:19:36,1070,20,,,,6247.71,0
3004110,12:20:10,12:20:10,1071,21,,,,6487.41,0
3004110,12:20:58,12:20:58,1072,22,,,,6846.29,0
3004110,12:21:25,12:21:25,1073,23,,,,7035.67,0
3004110,12:22:00,12:22:00,1026,24,,,,7258.85,
3004110,12:22:44,12:22:44,1027,25,,,,7548.17,0
3004110,12:23:37,12:23:37,1028,26,,,,7829.58,0
3004110,12:24:14,12:24:14,1029,27,,,,8010.7,0
3004110,12:25:27,12:25:27,1030,28,,,,8475.24,0
3004110,12:26:15,12:26:15,1031,29,,,,8733.72,0
3004110,12:27:20,12:27:20,1032,30,,,,9234.42,0
3004110,12:28:13,12:28:13,5485,31,,,,9596.91,0
3004110,12:28:58,12:28:58,6309,32,,,,9861.93,0
3004110,12:31:06,12:31:06,2281,33,,,,10836.21,0
3004110,12:31:36,12:31:36,6561,34,,,,11049.64,0
3004110,12:33:00,12:33:00,9654,35,,,,11606.93,
3004110,12:34:29,12:34:29,557,36,,,,12189.02,0
3004110,12:36:43,12:36:43,3345,37,,,,12572.65,0
3004110,12:37:14,12:37:14,3346,38,,,,12735.43,0
3004110,12:38:10,12:38:10,3347,39,,,,12977.03,0
3004110,12:38:59,12:38:59,3348,40,,,,13203.17,0
3004110,12:39:45,12:39:45,3349,41,,,,13464.75,0
3004110,12:40:18,12:40:18,3350,42,,,,13598.29,0
3004110,12:41:17,12:41:17,3798,43,,,,13901.28,0
3004110,12:41:40,12:41:40,3799,44,,,,14009.39,0
3004110,12:42:29,12:42:29,88,45,,,,14255.6,0
3004110,12:43:05,12:43:05,89,46,,,,14463.14,0
3004110,12:43:41,12:43:41,90,47,,,,14659.97,0
3004110,12:44:09,12:44:09,91,48,,,,14792.27,0
3004110,12:46:00,12:46:00,5520,49,,,,15420.27,
3004110,12:47:00,12:47:00,10161,50,,,,15730.28,
3004110,12:57:00,12:57:00,2504,51,,,,20100.51,
3004110,13:00:26,13:00:26,10344,52,,,,21030.64,0
3004110,13:06:00,13:06:00,9944,53,,1,,22721.2,
3030020,10:21:00,10:21:00,10286,1,,,1,0,
3030020,10:21:27,10:21:27,7808,2,,,,274.79,0
3030020,10:22:36,10:22:36,5468,3,,,,1280.23,0
3030020,10:23:16,10:23:16,5469,4,,,,1787.29,0
3030020,10:23:53,10:23:53,5470,5,,,,2225.32,0
3030020,10:25:00,10:25:00,8350,6,,,,3117.15,
3030020,10:25:18,10:25:18,5472,7,,,,3261.87,0
3030020,10:25:57,10:25:57,1120,8,,,,3539,0
3030020,10:26:27,10:26:27,1121,9,,,,3739.34,0
3030020,10:27:02,10:27:02,1122,10,,,,4019.01,0
3030020,10:27:48,10:27:48,5473,11,,,,4354.51,0
3030020,10:28:09,10:28:09,5474,12,,,,4479.24,0
3030020,10:28:43,10:28:43,5475,13,,,,4710.99,0
3030020,10:30:05,10:30:05,5476,14,,,,5195.48,0
3030020,10:30:29,10:30:29,5477,15,,,,5331.67,0
3030020,10:31:06,10:31:06,5478,16,,,,5574.79,0
3030020,10:31:41,10:31:41,5479,17,,,,5810.61,0
3030020,10:32:15,10:32:15,1068,18,,,,6056.03,0
3030020,10:32:25,10:32:25,1069,19,,,,6148.74,0
3030020,10:32:40,10:32:40,1070,20,,,,6247.84,0
3030020,10:33:10,10:33:10,1071,21,,,,6472.93,0
3030020,10:33:59,10:33:59,1072,22,,,,6831.81,0
3030020,10:34:24,10:34:24,1073,23,,,,7021.17,0
3030020,10:35:00,10:35:00,1026,24,,,,7244.35,
3030020,10:35:36,10:35:36,1027,25,,,,7533.67,0
3030020,10:36:19,10:36:19,1028,26,,,,7815.08,0
3030020,10:36:49,10:36:49,1029,27,,,,7996.2,0
3030020,10:37:49,10:37:49,1030,28,,,,8460.74,0
3030020,10:38:29,10:38:29,1031,29,,,,8719.22,0
3030020,10:39:22,10:39:22,1032,30,,,,9219.92,0
3030020,10:40:05,10:40:05,5485,31,,,,9582.41,0
3030020,10:40:42,10:40:42,6309,32,,,,9847.43,0
3030020,10:42:26,10:42:26,2281,33,,,,10821.71,0
3030020,10:42:51,10:42:51,6561,34,,,,11035.14,0
3030020,10:44:00,10:44:00,9654,35,,,,11592.43,
3030020,10:45:25,10:45:25,557,36,,,,12174.52,0
3030020,10:47:32,10:47:32,3345,37,,,,12558.15,0
3030020,10:48:01,10:48:01,3346,38,,,,12720.93,0
3030020,10:48:54,10:48:54,3347,39,,,,12962.53,0
3030020,10:49:41,10:49:41,3348,40,,,,13188.67,0
3030020,10:50:25,10:50:25,3349,41,,,,13450.25,0
3030020,10:50:56,10:50:56,3350,42,,,,13583.79,0
3030020,10:51:52,10:51:52,3798,43,,,,13886.78,0
3030020,10:52:14,10:52:14,3799,44,,,,13994.89,0
3030020,10:53:01,10:53:01,88,45,,,,14241.1,0
3030020,10:53:35,10:53:35,89,46,,,,14448.64,0
3030020,10:54:11,10:54:11,90,47,,,,14644.62,0
3030020,10:54:41,10:54:41,91,48,,,,14776.93,0
3030020,10:56:23,10:56:23,5520,49,,,,15411.19,0
3030020,10:57:00,10:57:00,10159,50,,,,15651.45,
3030020,10:58:00,10:58:00,5520,51,,,,15854.31,
3030020,11:04:55,11:04:55,9486,52,,,,19727.72,0
3030020,11:06:06,11:06:06,10344,53,,,,20384.05,0
3030020,11:09:00,11:09:00,9944,54,,1,,22051.26,
3030030,10:21:00,10:21:00,10286,1,,,1,0,
3030030,10:21:27,10:21:27,7808,2,,,,274.79,0
3030030,10:22:36,10:22:36,5468,3,,,,1280.23,0
3030030,10:23:16,10:23:16,5469,4,,,,1787.29,0
3030030,10:23:53,10:23:53,5470,5,,,,2225.32,0
3030030,10:25:00,10:25:00,8350,6,,,,3117.15,
3030030,10:25:18,10:25:18,5472,7,,,,3261.87,0
3030030,10:25:57,10:25:57,1120,8,,,,3539,0
3030030,10:26:27,10:26:27,1121,9,,,,3739.34,0
3030030,10:27:02,10:27:02,1122,10,,,,4019.01,0
3030030,10:27:48,10:27:48,5473,11,,,,4354.51,0
3030030,10:28:09,10:28:09,5474,12,,,,4479.24,0
3030030,10:28:43,10:28:43,5475,13,,,,4710.99,0
3030030,10:30:05,10:30:05,5476,14,,,,5195.48,0
3030030,10:30:29,10:30:29,5477,15,,,,5331.67,0
3030030,10:31:06,10:31:06,5478,16,,,,5574.79,0
3030030,10:31:41,10:31:41,5479,17,,,,5810.61,0
3030030,10:32:15,10:32:15,1068,18,,,,6056.03,0
3030030,10:32:25,10:32:25,1069,19,,,,6148.74,0
3030030,10:32:40,10:32:40,1070,20,,,,6247.84,0
3030030,10:33:10,10:33:10,1071,21,,,,6472.93,0
3030030,10:33:59,10:33:59,1072,22,,,,6831.81,0
3030030,10:34:24,10:34:24,1073,23,,,,7021.17,0
3030030,10:35:00,10:35:00,1026,24,,,,7244.35,
3030030,10:35:36,10:35:36,1027,25,,,,7533.67,0
3030030,10:36:19,10:36:19,1028,26,,,,7815.08,0
3030030,10:36:49,10:36:49,1029,27,,,,7996.2,0
3030030,10:37:49,10:37:49,1030,28,,,,8460.74,0
3030030,10:38:29,10:38:29,1031,29,,,,8719.22,0
3030030,10:39:22,10:39:22,1032,30,,,,9219.92,0
3030030,10:40:05,10:40:05,5485,31,,,,9582.41,0
3030030,10:40:42,10:40:42,6309,32,,,,9847.43,0
3030030,10:42:26,10:42:26,2281,33,,,,10821.71,0
3030030,10:42:51,10:42:51,6561,34,,,,11035.14,0
3030030,10:44:00,10:44:00,9654,35,,,,11592.43,
3030030,10:45:25,10:45:25,557,36,,,,12174.52,0
3030030,10:47:32,10:47:32,3345,37,,,,12558.15,0
3030030,10:48:01,10:48:01,3346,38,,,,12720.93,0
3030030,10:48:54,10:48:54,3347,39,,,,12962.53,0
3030030,10:49:41,10:49:41,3348,40,,,,13188.67,0
3030030,10:50:25,10:50:25,3349,41,,,,13450.25,0
3030030,10:50:56,10:50:56,3350,42,,,,13583.79,0
3030030,10:51:52,10:51:52,3798,43,,,,13886.78,0
3030030,10:52:14,10:52:14,3799,44,,,,13994.89,0
3030030,10:53:01,10:53:01,88,45,,,,14241.1,0
3030030,10:53:35,10:53:35,89,46,,,,14448.64,0
3030030,10:54:11,10:54:11,90,47,,,,14644.62,0
3030030,10:54:41,10:54:41,91,48,,,,14776.93,0
3030030,10:56:23,10:56:23,5520,49,,,,15411.19,0
3030030,10:57:00,10:57:00,10159,50,,,,15651.45,
3030030,10:58:00,10:58:00,5520,51,,,,15854.31,
3030030,11:04:55,11:04:55,9486,52,,,,19727.72,0
3030030,11:06:06,11:06:06,10344,53,,,,20384.05,0
3030030,11:09:00,11:09:00,9944,54,,1,,22051.26,
3030040,10:21:00,10:21:00,10286,1,,,1,0,
3030040,10:21:27,10:21:27,7808,2,,,,274.79,0
3030040,10:22:36,10:22:36,5468,3,,,,1280.23,0
3030040,10:23:16,10:23:16,5469,4,,,,1787.29,0
3030040,10:23:53,10:23:53,5470,5,,,,2225.32,0
3030040,10:25:00,10:25:00,8350,6,,,,3117.15,
3030040,10:25:18,10:25:18,5472,7,,,,3261.87,0
3030040,10:25:57,10:25:57,1120,8,,,,3539,0
3030040,10:26:27,10:26:27,1121,9,,,,3739.34,0
3030040,10:27:02,10:27:02,1122,10,,,,4019.01,0
3030040,10:27:48,10:27:48,5473,11,,,,4354.51,0
3030040,10:28:09,10:28:09,5474,12,,,,4479.24,0
3030040,10:28:43,10:28:43,5475,13,,,,4710.99,0
3030040,10:30:05,10:30:05,5476,14,,,,5195.48,0
3030040,10:30:29,10:30:29,5477,15,,,,5331.67,0
3030040,10:31:06,10:31:06,5478,16,,,,5574.79,0
3030040,10:31:41,10:31:41,5479,17,,,,5810.61,0
3030040,10:32:15,10:32:15,1068,18,,,,6056.03,0
3030040,10:32:25,10:32:25,1069,19,,,,6148.74,0
3030040,10:32:40,10:32:40,1070,20,,,,6247.84,0
3030040,10:33:10,10:33:10,1071,21,,,,6472.93,0
3030040,10:33:59,10:33:59,1072,22,,,,6831.81,0
3030040,10:34:24,10:34:24,1073,23,,,,7021.17,0
3030040,10:35:00,10:35:00,1026,24,,,,7244.35,
3030040,10:35:36,10:35:36,1027,25,,,,7533.67,0
3030040,10:36:19,10:36:19,1028,26,,,,7815.08,0
3030040,10:36:49,10:36:49,1029,27,,,,7996.2,0
3030040,10:37:49,10:37:49,1030,28,,,,8460.74,0
3030040,10:38:29,10:38:29,1031,29,,,,8719.22,0
3030040,10:39:22,10:39:22,1032,30,,,,9219.92,0
3030040,10:40:05,10:40:05,5485,31,,,,9582.41,0
3030040,10:40:42,10:40:42,6309,32,,,,9847.43,0
3030040,10:42:26,10:42:26,2281,33,,,,10821.71,0
3030040,10:42:51,10:42:51,6561,34,,,,11035.14,0
3030040,10:44:00,10:44:00,9654,35,,,,11592.43,
3030040,10:45:25,10:45:25,557,36,,,,12174.52,0
3030040,10:47:32,10:47:32,3345,37,,,,12558.15,0
3030040,10:48:01,10:48:01,3346,38,,,,12720.93,0
3030040,10:48:54,10:48:54,3347,39,,,,12962.53,0
3030040,10:49:41,10:49:41,3348,40,,,,13188.67,0
3030040,10:50:25,10:50:25,3349,41,,,,13450.25,0
3030040,10:50:56,10:50:56,3350,42,,,,13583.79,0
3030040,10:51:52,10:51:52,3798,43,,,,13886.78,0
3030040,10:52:14,10:52:14,3799,44,,,,13994.89,0
3030040,10:53:01,10:53:01,88,45,,,,14241.1,0
3030040,10:53:35,10:53:35,89,46,,,,14448.64,0
3030040,10:54:11,10:54:11,90,47,,,,14644.62,0
3030040,10:54:41,10:54:41,91,48,,,,14776.93,0
3030040,10:56:23,10:56:23,5520,49,,,,15411.19,0
3030040,10:57:00,10:57:00,10159,50,,,,15651.45,
3030040,10:58:00,10:58:00,5520,51,,,,15854.31,
3030040,11:04:55,11:04:55,9486,52,,,,19727.72,0
3030040,11:06:06,11:06:06,10344,53,,,,20384.05,0
3030040,11:09:00,11:09:00,9944,54,,1,,22051.26,
3030050,10:21:00,10:21:00,10286,1,,,1,0,
3030050,10:21:27,10:21:27,7808,2,,,,274.79,0
3030050,10:22:36,10:22:36,5468,3,,,,1280.23,0
3030050,10:23:16,10:23:16,5469,4,,,,1787.29,0
3030050,10:23:53,10:23:53,5470,5,,,,2225.32,0
3030050,10:25:00,10:25:00,8350,6,,,,3117.15,
3030050,10:25:18,10:25:18,5472,7,,,,3261.87,0
3030050,10:25:57,10:25:57,1120,8,,,,3539,0
3030050,10:26:27,10:26:27,1121,9,,,,3739.34,0
3030050,10:27:02,10:27:02,1122,10,,,,4019.01,0
3030050,10:27:48,10:27:48,5473,11,,,,4354.51,0
3030050,10:28:09,10:28:09,5474,12,,,,4479.24,0
3030050,10:28:43,10:28:43,5475,13,,,,4710.99,0
3030050,10:30:05,10:30:05,5476,14,,,,5195.48,0
3030050,10:30:29,10:30:29,5477,15,,,,5331.67,0
3030050,10:31:06,10:31:06,5478,16,,,,5574.79,0
3030050,10:31:41,10:31:41,5479,17,,,,5810.61,0
3030050,10:32:15,10:32:15,1068,18,,,,6056.03,0
3030050,10:32:25,10:32:25,1069,19,,,,6148.74,0
3030050,10:32:40,10:32:40,1070,20,,,,6247.84,0
3030050,10:33:10,10:33:10,1071,21,,,,6472.93,0
3030050,10:33:59,10:33:59,1072,22,,,,6831.81,0
3030050,10:34:24,10:34:24,1073,23,,,,7021.17,0
3030050,10:35:00,10:35:00,1026,24,,,,7244.35,
3030050,10:35:36,10:35:36,1027,25,,,,7533.67,0
3030050,10:36:19,10:36:19,1028,26,,,,7815.08,0
3030050,10:36:49,10:36:49,1029,27,,,,7996.2,0
3030050,10:37:49,10:37:49,1030,28,,,,8460.74,0
3030050,10:38:29,10:38:29,1031,29,,,,8719.22,0
3030050,10:39:22,10:39:22,1032,30,,,,9219.92,0
3030050,10:40:05,10:40:05,5485,31,,,,9582.41,0
3030050,10:40:42,10:40:42,6309,32,,,,9847.43,0
3030050,10:42:26,10:42:26,2281,33,,,,10821.71,0
3030050,10:42:51,10:42:51,6561,34,,,,11035.14,0
3030050,10:44:00,10:44:00,9654,35,,,,11592.43,
3030050,10:45:25,10:45:25,557,36,,,,12174.52,0
3030050,10:47:32,10:47:32,3345,37,,,,12558.15,0
3030050,10:48:01,10:48:01,3346,38,,,,12720.93,0
3030050,10:48:54,10:48:54,3347,39,,,,12962.53,0
3030050,10:49:41,10:49:41,3348,40,,,,13188.67,0
3030050,10:50:25,10:50:25,3349,41,,,,13450.25,0
3030050,10:50:56,10:50:56,3350,42,,,,13583.79,0
3030050,10:51:52,10:51:52,3798,43,,,,13886.78,0
3030050,10:52:14,10:52:14,3799,44,,,,13994.89,0
3030050,10:53:01,10:53:01,88,45,,,,14241.1,0
3030050,10:53:35,10:53:35,89,46,,,,14448.64,0
3030050,10:54:11,10:54:11,90,47,,,,14644.62,0
3030050,10:54:41,10:54:41,91,48,,,,14776.93,0
3030050,10:56:23,10:56:23,5520,49,,,,15411.19,0
3030050,10:57:00,10:57:00,10159,50,,,,15651.45,
3030050,10:58:00,10:58:00,5520,51,,,,15854.31,
3030050,11:04:55,11:04:55,9486,52,,,,19727.72,0
3030050,11:06:06,11:06:06,10344,53,,,,20384.05,0
3030050,11:09:00,11:09:00,9944,54,,1,,22051.26,
3030060,10:21:00,10:21:00,10286,1,,,1,0,
3030060,10:21:27,10:21:27,7808,2,,,,274.79,0
3030060,10:22:36,10:22:36,5468,3,,,,1280.23,0
3030060,10:23:16,10:23:16,5469,4,,,,1787.29,0
3030060,10:23:53,10:23:53,5470,5,,,,2225.32,0
3030060,10:25:00,10:25:00,8350,6,,,,3117.15,
3030060,10:25:18,10:25:18,5472,7,,,,3261.87,0
3030060,10:25:57,10:25:57,1120,8,,,,3539,0
3030060,10:26:27,10:26:27,1121,9,,,,3739.34,0
3030060,10:27:02,10:27:02,1122,10,,,,4019.01,0
3030060,10:27:48,10:27:48,5473,11,,,,4354.51,0
3030060,10:28:09,10:28:09,5474,12,,,,4479.24,0
3030060,10:28:43,10:28:43,5475,13,,,,4710.99,0
3030060,10:30:05,10:30:05,5476,14,,,,5195.48,0
3030060,10:30:29,10:30:29,5477,15,,,,5331.67,0
3030060,10:31:06,10:31:06,5478,16,,,,5574.79,0
3030060,10:31:41,10:31:41,5479,17,,,,5810.61,0
3030060,10:32:15,10:32:15,1068,18,,,,6056.03,0
3030060,10:32:25,10:32:25,1069,19,,,,6148.74,0
3030060,10:32:40,10:32:40,1070,20,,,,6247.84,0
3030060,10:33:10,10:33:10,1071,21,,,,6472.93,0
3030060,10:33:59,10:33:59,1072,22,,,,6831.81,0
3030060,10:34:24,10:34:24,1073,23,,,,7021.17,0
3030060,10:35:00,10:35:00,1026,24,,,,7244.35,
3030060,10:35:36,10:35:36,1027,25,,,,7533.67,0
3030060,10:36:19,10:36:19,1028,26,,,,7815.08,0
3030060,10:36:49,10:36:49,1029,27,,,,7996.2,0
3030060,10:37:49,10:37:49,1030,28,,,,8460.74,0
3030060,10:38:29,10:38:29,1031,29,,,,8719.22,0
3030060,10:39:22,10:39:22,1032,30,,,,9219.92,0
3030060,10:40:05,10:40:05,5485,31,,,,9582.41,0
3030060,10:40:42,10:40:42,6309,32,,,,9847.43,0
3030060,10:42:26,10:42:26,2281,33,,,,10821.71,0
3030060,10:42:51,10:42:51,6561,34,,,,11035.14,0
3030060,10:44:00,10:44:00,9654,35,,,,11592.43,
3030060,10:45:25,10:45:25,557,36,,,,12174.52,0
3030060,10:47:32,10:47:32,3345,37,,,,12558.15,0
3030060,10:48:01,10:48:01,3346,38,,,,12720.93,0
3030060,10:48:54,10:48:54,3347,39,,,,12962.53,0
3030060,10:49:41,10:49:41,3348,40,,,,13188.67,0
3030060,10:50:25,10:50:25,3349,41,,,,13450.25,0
3030060,10:50:56,10:50:56,3350,42,,,,13583.79,0
3030060,10:51:52,10:51:52,3798,43,,,,13886.78,0
3030060,10:52:14,10:52:14,3799,44,,,,13994.89,0
3030060,10:53:01,10:53:01,88,45,,,,14241.1,0
3030060,10:53:35,10:53:35,89,46,,,,14448.64,0
3030060,10:54:11,10:54:11,90,47,,,,14644.62,0
3030060,10:54:41,10:54:41,91,48,,,,14776.93,0
3030060,10:56:23,10:56:23,5520,49,,,,15411.19,0
3030060,10:57:00,10:57:00,10159,50,,,,15651.45,
3030060,10:58:00,10:58:00,5520,51,,,,15854.31,
3030060,11:04:55,11:04:55,9486,52,,,,19727.72,0
3030060,11:06:06,11:06:06,10344,53,,,,20384.05,0
3030060,11:09:00,11:09:00,9944,54,,1,,22051.26,
317020,07:49:00,07:49:00,10286,1,,,1,0,
317020,07:49:33,07:49:33,7808,2,,,,274.79,0
317020,07:51:00,07:51:00,5468,3,,,,1280.23,0
317020,07:51:50,07:51:50,5469,4,,,,1787.29,0
317020,07:52:36,07:52:36,5470,5,,,,2225.32,0
317020,07:54:00,07:54:00,8350,6,,,,3117.15,
317020,07:54:18,07:54:18,5472,7,,,,3261.87,0
317020,07:54:57,07:54:57,1120,8,,,,3539,0
317020,07:55:27,07:55:27,1121,9,,,,3739.34,0
317020,07:56:02,07:56:02,1122,10,,,,4019.01,0
317020,07:56:48,07:56:48,5473,11,,,,4354.51,0
317020,07:57:09,07:57:09,5474,12,,,,4479.24,0
317020,07:57:43,07:57:43,5475,13,,,,4710.99,0
317020,07:59:05,07:59:05,5476,14,,,,5195.48,0
317020,07:59:29,07:59:29,5477,15,,,,5331.67,0
317020,08:00:06,08:00:06,5478,16,,,,5574.79,0
317020,08:00:41,08:00:41,5479,17,,,,5810.61,0
317020,08:01:15,08:01:15,1068,18,,,,6056.03,0
317020,08:01:25,08:01:25,1069,19,,,,6148.74,0
317020,08:01:40,08:01:40,1070,20,,,,6247.84,0
317020,08:02:10,08:02:10,1071,21,,,,6472.93,0
317020,08:02:59,08:02:59,1072,22,,,,6831.81,0
317020,08:03:24,08:03:24,1073,23,,,,7021.17,0
317020,08:04:00,08:04:00,1026,24,,,,7244.35,
317020,08:04:40,08:04:40,1027,25,,,,7533.67,0
317020,08:05:28,08:05:28,1028,26,,,,7815.08,0
317020,08:06:01,08:06:01,1029,27,,,,7996.2,0
317020,08:07:08,08:07:08,1030,28,,,,8460.74,0
317020,08:07:52,08:07:52,1031,29,,,,8719.22,0
317020,08:08:51,08:08:51,1032,30,,,,9219.92,0
317020,08:09:39,08:09:39,5485,31,,,,9582.41,0
317020,08:10:20,08:10:20,6309,32,,,,9847.43,0
317020,08:12:16,08:12:16,2281,33,,,,10821.71,0
317020,08:12:44,08:12:44,6561,34,,,,11035.14,0
317020,08:14:00,08:14:00,9654,35,,,,11592.43,
317020,08:15:31,08:15:31,557,36,,,,12174.52,0
317020,08:17:48,08:17:48,3345,37,,,,12558.15,0
317020,08:18:19,08:18:19,3346,38,,,,12720.93,0
317020,08:19:17,08:19:17,3347,39,,,,12962.53,0
317020,08:20:07,08:20:07,3348,40,,,,13188.67,0
317020,08:20:54,08:20:54,3349,41,,,,13450.25,0
317020,08:21:28,08:21:28,3350,42,,,,13583.79,0
317020,08:22:29,08:22:29,3798,43,,,,13886.78,0
317020,08:22:52,08:22:52,3799,44,,,,13994.89,0
317020,08:23:42,08:23:42,88,45,,,,14241.1,0
317020,08:24:19,08:24:19,89,46,,,,14448.64,0
317020,08:24:58,08:24:58,90,47,,,,14644.62,0
317020,08:25:30,08:25:30,91,48,,,,14776.93,0
317020,08:27:20,08:27:20,5520,49,,,,15411.19,0
317020,08:28:00,08:28:00,10159,50,,,,15651.45,
317020,08:29:00,08:29:00,5520,51,,,,15854.31,
317020,08:37:10,08:37:10,9486,52,,,,19727.72,0
317020,08:38:34,08:38:34,10344,53,,,,20384.05,0
317020,08:42:00,08:42:00,9944,54,,1,,22051.26,
317030,07:49:00,07:49:00,10286,1,,,1,0,
317030,07:49:33,07:49:33,7808,2,,,,274.79,0
317030,07:51:00,07:51:00,5468,3,,,,1280.23,0
317030,07:51:50,07:51:50,5469,4,,,,1787.29,0
317030,07:52:36,07:52:36,5470,5,,,,2225.32,0
317030,07:54:00,07:54:00,8350,6,,,,3117.15,
317030,07:54:18,07:54:18,5472,7,,,,3261.87,0
317030,07:54:57,07:54:57,1120,8,,,,3539,0
317030,07:55:27,07:55:27,1121,9,,,,3739.34,0
317030,07:56:02,07:56:02,1122,10,,,,4019.01,0
317030,07:56:48,07:56:48,5473,11,,,,4354.51,0
317030,07:57:09,07:57:09,5474,12,,,,4479.24,0
317030,07:57:43,07:57:43,5475,13,,,,4710.99,0
317030,07:59:05,07:59:05,5476,14,,,,5195.48,0
317030,07:59:29,07:59:29,5477,15,,,,5331.67,0
317030,08:00:06,08:00:06,5478,16,,,,5574.79,0
317030,08:00:41,08:00:41,5479,17,,,,5810.61,0
317030,08:01:15,08:01:15,1068,18,,,,6056.03,0
317030,08:01:25,08:01:25,1069,19,,,,6148.74,0
317030,08:01:40,08:01:40,1070,20,,,,6247.84,0
317030,08:02:10,08:02:10,1071,21,,,,6472.93,0
317030,08:02:59,08:02:59,1072,22,,,,6831.81,0
317030,08:03:24,08:03:24,1073,23,,,,7021.17,0
317030,08:04:00,08:04:00,1026,24,,,,7244.35,
317030,08:04:40,08:04:40,1027,25,,,,7533.67,0
317030,08:05:28,08:05:28,1028,26,,,,7815.08,0
317030,08:06:01,08:06:01,1029,27,,,,7996.2,0
317030,08:07:08,08:07:08,1030,28,,,,8460.74,0
317030,08:07:52,08:07:52,1031,29,,,,8719.22,0
317030,08:08:51,08:08:51,1032,30,,,,9219.92,0
317030,08:09:39,08:09:39,5485,31,,,,9582.41,0
317030,08:10:20,08:10:20,6309,32,,,,9847.43,0
317030,08:12:16,08:12:16,2281,33,,,,10821.71,0
317030,08:12:44,08:12:44,6561,34,,,,11035.14,0
317030,08:14:00,08:14:00,9654,35,,,,11592.43,
317030,08:15:31,08:15:31,557,36,,,,12174.52,0
317030,08:17:48,08:17:48,3345,37,,,,12558.15,0
317030,08:18:19,08:18:19,3346,38,,,,12720.93,0
317030,08:19:17,08:19:17,3347,39,,,,12962.53,0
317030,08:20:07,08:20:07,3348,40,,,,13188.67,0
317030,08:20:54,08:20:54,3349,41,,,,13450.25,0
317030,08:21:28,08:21:28,3350,42,,,,13583.79,0
317030,08:22:29,08:22:29,3798,43,,,,13886.78,0
317030,08:22:52,08:22:52,3799,44,,,,13994.89,0
317030,08:23:42,08:23:42,88,45,,,,14241.1,0
317030,08:24:19,08:24:19,89,46,,,,14448.64,0
317030,08:24:58,08:24:58,90,47,,,,14644.62,0
317030,08:25:30,08:25:30,91,48,,,,14776.93,0
317030,08:27:20,08:27:20,5520,49,,,,15411.19,0
317030,08:28:00,08:28:00,10159,50,,,,15651.45,
317030,08:29:00,08:29:00,5520,51,,,,15854.31,
317030,08:37:10,08:37:10,9486,52,,,,19727.72,0
317030,08:38:34,08:38:34,10344,53,,,,20384.05,0
317030,08:42:00,08:42:00,9944,54,,1,,22051.26,
317040,07:49:00,07:49:00,10286,1,,,1,0,
317040,07:49:33,07:49:33,7808,2,,,,274.79,0
317040,07:51:00,07:51:00,5468,3,,,,1280.23,0
317040,07:51:50,07:51:50,5469,4,,,,1787.29,0
317040,07:52:36,07:52:36,5470,5,,,,2225.32,0
317040,07:54:00,07:54:00,8350,6,,,,3117.15,
317040,07:54:18,07:54:18,5472,7,,,,3261.87,0
317040,07:54:57,07:54:57,1120,8,,,,3539,0
317040,07:55:27,07:55:27,1121,9,,,,3739.34,0
317040,07:56:02,07:56:02,1122,10,,,,4019.01,0
317040,07:56:48,07:56:48,5473,11,,,,4354.51,0
317040,07:57:09,07:57:09,5474,12,,,,4479.24,0
317040,07:57:43,07:57:43,5475,13,,,,4710.99,0
317040,07:59:05,07:59:05,5476,14,,,,5195.48,0
317040,07:59:29,07:59:29,5477,15,,,,5331.67,0
317040,08:00:06,08:00:06,5478,16,,,,5574.79,0
317040,08:00:41,08:00:41,5479,17,,,,5810.61,0
317040,08:01:15,08:01:15,1068,18,,,,6056.03,0
317040,08:01:25,08:01:25,1069,19,,,,6148.74,0
317040,08:01:40,08:01:40,1070,20,,,,6247.84,0
317040,08:02:10,08:02:10,1071,21,,,,6472.93,0
317040,08:02:59,08:02:59,1072,22,,,,6831.81,0
317040,08:03:24,08:03:24,1073,23,,,,7021.17,0
317040,08:04:00,08:04:00,1026,24,,,,7244.35,
317040,08:04:40,08:04:40,1027,25,,,,7533.67,0
317040,08:05:28,08:05:28,1028,26,,,,7815.08,0
317040,08:06:01,08:06:01,1029,27,,,,7996.2,0
317040,08:07:08,08:07:08,1030,28,,,,8460.74,0
317040,08:07:52,08:07:52,1031,29,,,,8719.22,0
317040,08:08:51,08:08:51,1032,30,,,,9219.92,0
317040,08:09:39,08:09:39,5485,31,,,,9582.41,0
317040,08:10:20,08:10:20,6309,32,,,,9847.43,0
317040,08:12:16,08:12:16,2281,33,,,,10821.71,0
317040,08:12:44,08:12:44,6561,34,,,,11035.14,0
317040,08:14:00,08:14:00,9654,35,,,,11592.43,
317040,08:15:31,08:15:31,557,36,,,,12174.52,0
317040,08:17:48,08:17:48,3345,37,,,,12558.15,0
317040,08:18:19,08:18:19,3346,38,,,,12720.93,0
317040,08:19:17,08:19:17,3347,39,,,,12962.53,0
317040,08:20:07,08:20:07,3348,40,,,,13188.67,0
317040,08:20:54,08:20:54,3349,41,,,,13450.25,0
317040,08:21:28,08:21:28,3350,42,,,,13583.79,0
317040,08:22:29,08:22:29,3798,43,,,,13886.78,0
317040,08:22:52,08:22:52,3799,44,,,,13994.89,0
317040,08:23:42,08:23:42,88,45,,,,14241.1,0
317040,08:24:19,08:24:19,89,46,,,,14448.64,0
317040,08:24:58,08:24:58,90,47,,,,14644.62,0
317040,08:25:30,08:25:30,91,48,,,,14776.93,0
317040,08:27:20,08:27:20,5520,49,,,,15411.19,0
317040,08:28:00,08:28:00,10159,50,,,,15651.45,
317040,08:29:00,08:29:00,5520,51,,,,15854.31,
317040,08:37:10,08:37:10,9486,52,,,,19727.72,0
317040,08:38:34,08:38:34,10344,53,,,,20384.05,0
317040,08:42:00,08:42:00,9944,54,,1,,22051.26,
317050,07:49:00,07:49:00,10286,1,,,1,0,
317050,07:49:33,07:49:33,7808,2,,,,274.79,0
317050,07:51:00,07:51:00,5468,3,,,,1280.23,0
317050,07:51:50,07:51:50,5469,4,,,,1787.29,0
317050,07:52:36,07:52:36,5470,5,,,,2225.32,0
317050,07:54:00,07:54:00,8350,6,,,,3117.15,
317050,07:54:18,07:54:18,5472,7,,,,3261.87,0
317050,07:54:57,07:54:57,1120,8,,,,3539,0
317050,07:55:27,07:55:27,1121,9,,,,3739.34,0
317050,07:56:02,07:56:02,1122,10,,,,4019.01,0
317050,07:56:48,07:56:48,5473,11,,,,4354.51,0
317050,07:57:09,07:57:09,5474,12,,,,4479.24,0
317050,07:57:43,07:57:43,5475,13,,,,4710.99,0
317050,07:59:05,07:59:05,5476,14,,,,5195.48,0
317050,07:59:29,07:59:29,5477,15,,,,5331.67,0
317050,08:00:06,08:00:06,5478,16,,,,5574.79,0
317050,08:00:41,08:00:41,5479,17,,,,5810.61,0
317050,08:01:15,08:01:15,1068,18,,,,6056.03,0
317050,08:01:25,08:01:25,1069,19,,,,6148.74,0
317050,08:01:40,08:01:40,1070,20,,,,6247.84,0
317050,08:02:10,08:02:10,1071,21,,,,6472.93,0
317050,08:02:59,08:02:59,1072,22,,,,6831.81,0
317050,08:03:24,08:03:24,1073,23,,,,7021.17,0
317050,08:04:00,08:04:00,1026,24,,,,7244.35,
317050,08:04:40,08:04:40,1027,25,,,,7533.67,0
317050,08:05:28,08:05:28,1028,26,,,,7815.08,0
317050,08:06:01,08:06:01,1029,27,,,,7996.2,0
317050,08:07:08,08:07:08,1030,28,,,,8460.74,0
317050,08:07:52,08:07:52,1031,29,,,,8719.22,0
317050,08:08:51,08:08:51,1032,30,,,,9219.92,0
317050,08:09:39,08:09:39,5485,31,,,,9582.41,0
317050,08:10:20,08:10:20,6309,32,,,,9847.43,0
317050,08:12:16,08:12:16,2281,33,,,,10821.71,0
317050,08:12:44,08:12:44,6561,34,,,,11035.14,0
317050,08:14:00,08:14:00,9654,35,,,,11592.43,
317050,08:15:31,08:15:31,557,36,,,,12174.52,0
317050,08:17:48,08:17:48,3345,37,,,,12558.15,0
317050,08:18:19,08:18:19,3346,38,,,,12720.93,0
317050,08:19:17,08:19:17,3347,39,,,,12962.53,0
317050,08:20:07,08:20:07,3348,40,,,,13188.67,0
317050,08:20:54,08:20:54,3349,41,,,,13450.25,0
317050,08:21:28,08:21:28,3350,42,,,,13583.79,0
317050,08:22:29,08:22:29,3798,43,,,,13886.78,0
317050,08:22:52,08:22:52,3799,44,,,,13994.89,0
317050,08:23:42,08:23:42,88,45,,,,14241.1,0
317050,08:24:19,08:24:19,89,46,,,,14448.64,0
317050,08:24:58,08:24:58,90,47,,,,14644.62,0
317050,08:25:30,08:25:30,91,48,,,,14776.93,0
317050,08:27:20,08:27:20,5520,49,,,,15411.19,0
317050,08:28:00,08:28:00,10159,50,,,,15651.45,
317050,08:29:00,08:29:00,5520,51,,,,15854.31,
317050,08:37:10,08:37:10,9486,52,,,,19727.72,0
317050,08:38:34,08:38:34,10344,53,,,,20384.05,0
317050,08:42:00,08:42:00,9944,54,,1,,22051.26,
317060,07:49:00,07:49:00,10286,1,,,1,0,
317060,07:49:33,07:49:33,7808,2,,,,274.79,0
317060,07:51:00,07:51:00,5468,3,,,,1280.23,0
317060,07:51:50,07:51:50,5469,4,,,,1787.29,0
317060,07:52:36,07:52:36,5470,5,,,,2225.32,0
317060,07:54:00,07:54:00,8350,6,,,,3117.15,
317060,07:54:18,07:54:18,5472,7,,,,3261.87,0
317060,07:54:57,07:54:57,1120,8,,,,3539,0
317060,07:55:27,07:55:27,1121,9,,,,3739.34,0
317060,07:56:02,07:56:02,1122,10,,,,4019.01,0
317060,07:56:48,07:56:48,5473,11,,,,4354.51,0
317060,07:57:09,07:57:09,5474,12,,,,4479.24,0
317060,07:57:43,07:57:43,5475,13,,,,4710.99,0
317060,07:59:05,07:59:05,5476,14,,,,5195.48,0
317060,07:59:29,07:59:29,5477,15,,,,5331.67,0
317060,08:00:06,08:00:06,5478,16,,,,5574.79,0
317060,08:00:41,08:00:41,5479,17,,,,5810.61,0
317060,08:01:15,08:01:15,1068,18,,,,6056.03,0
317060,08:01:25,08:01:25,1069,19,,,,6148.74,0
317060,08:01:40,08:01:40,1070,20,,,,6247.84,0
317060,08:02:10,08:02:10,1071,21,,,,6472.93,0
317060,08:02:59,08:02:59,1072,22,,,,6831.81,0
317060,08:03:24,08:03:24,1073,23,,,,7021.17,0
317060,08:04:00,08:04:00,1026,24,,,,7244.35,
317060,08:04:40,08:04:40,1027,25,,,,7533.67,0
317060,08:05:28,08:05:28,1028,26,,,,7815.08,0
317060,08:06:01,08:06:01,1029,27,,,,7996.2,0
317060,08:07:08,08:07:08,1030,28,,,,8460.74,0
317060,08:07:52,08:07:52,1031,29,,,,8719.22,0
317060,08:08:51,08:08:51,1032,30,,,,9219.92,0
317060,08:09:39,08:09:39,5485,31,,,,9582.41,0
317060,08:10:20,08:10:20,6309,32,,,,9847.43,0
317060,08:12:16,08:12:16,2281,33,,,,10821.71,0
317060,08:12:44,08:12:44,6561,34,,,,11035.14,0
317060,08:14:00,08:14:00,9654,35,,,,11592.43,
317060,08:15:31,08:15:31,557,36,,,,12174.52,0
317060,08:17:48,08:17:48,3345,37,,,,12558.15,0
317060,08:18:19,08:18:19,3346,38,,,,12720.93,0
317060,08:19:17,08:19:17,3347,39,,,,12962.53,0
317060,08:20:07,08:20:07,3348,40,,,,13188.67,0
317060,08:20:54,08:20:54,3349,41,,,,13450.25,0
317060,08:21:28,08:21:28,3350,42,,,,13583.79,0
317060,08:22:29,08:22:29,3798,43,,,,13886.78,0
317060,08:22:52,08:22:52,3799,44,,,,13994.89,0
317060,08:23:42,08:23:42,88,45,,,,14241.1,0
317060,08:24:19,08:24:19,89,46,,,,14448.64,0
317060,08:24:58,08:24:58,90,47,,,,14644.62,0
317060,08:25:30,08:25:30,91,48,,,,14776.93,0
317060,08:27:20,08:27:20,5520,49,,,,15411.19,0
317060,08:28:00,08:28:00,10159,50,,,,15651.45,
317060,08:29:00,08:29:00,5520,51,,,,15854.31,
317060,08:37:10,08:37:10,9486,52,,,,19727.72,0
317060,08:38:34,08:38:34,10344,53,,,,20384.05,0
317060,08:42:00,08:42:00,9944,54,,1,,22051.26,
3326070,23:28:00,23:28:00,9654,1,,,1,0,
3326070,23:29:14,23:29:14,557,2,,,,582.09,0
3326070,23:31:04,23:31:04,3345,3,,,,965.72,0
3326070,23:31:44,23:31:44,3346,4,,,,1147.76,0
3326070,23:32:31,23:32:31,3347,5,,,,1389.36,0
3326070,23:33:11,23:33:11,3348,6,,,,1615.5,0
3326070,23:33:50,23:33:50,3349,7,,,,1877.08,0
3326070,23:34:17,23:34:17,3350,8,,,,2010.62,0
3326070,23:35:06,23:35:06,3798,9,,,,2313.61,0
3326070,23:35:25,23:35:25,3799,10,,,,2421.72,0
3326070,23:36:05,23:36:05,88,11,,,,2667.93,0
3326070,23:36:35,23:36:35,89,12,,,,2875.47,0
3326070,23:37:05,23:37:05,90,13,,,,3072.3,0
3326070,23:37:28,23:37:28,91,14,,,,3204.6,0
3326070,23:39:00,23:39:00,5520,15,,,,3832.6,
3326070,23:40:00,23:40:00,10161,16,,,,4142.61,
3326070,23:48:00,23:48:00,2504,17,,,,8512.84,
3326070,23:50:30,23:50:30,10344,18,,,,9442.97,0
3326070,23:55:00,23:55:00,9944,19,,1,,11114.59,
3567080,11:08:00,11:08:00,10286,1,,,1,0,
3567080,11:08:28,11:08:28,7808,2,,,,274.77,0
3567080,11:09:38,11:09:38,5468,3,,,,1280.21,0
3567080,11:10:15,11:10:15,5469,4,,,,1787.16,0
3567080,11:10:52,11:10:52,5470,5,,,,2225.19,0
3567080,11:12:00,11:12:00,8350,6,,,,3117.02,
3567080,11:12:16,11:12:16,5472,7,,,,3261.74,0
3567080,11:12:51,11:12:51,1120,8,,,,3538.87,0
3567080,11:13:18,11:13:18,1121,9,,,,3739.21,0
3567080,11:13:49,11:13:49,1122,10,,,,4018.88,0
3567080,11:14:30,11:14:30,5473,11,,,,4354.38,0
3567080,11:14:49,11:14:49,5474,12,,,,4479.11,0
3567080,11:15:19,11:15:19,5475,13,,,,4710.86,0
3567080,11:16:33,11:16:33,5476,14,,,,5195.35,0
3567080,11:16:54,11:16:54,5477,15,,,,5331.54,0
3567080,11:17:27,11:17:27,5478,16,,,,5574.66,0
3567080,11:17:58,11:17:58,5479,17,,,,5810.48,0
3567080,11:18:28,11:18:28,1068,18,,,,6055.9,0
3567080,11:18:37,11:18:37,1069,19,,,,6148.61,0
3567080,11:18:51,11:18:51,1070,20,,,,6247.71,0
3567080,11:19:21,11:19:21,1071,21,,,,6487.41,0
3567080,11:20:04,11:20:04,1072,22,,,,6846.29,0
3567080,11:20:28,11:20:28,1073,23,,,,7035.67,0
3567080,11:21:00,11:21:00,1026,24,,,,7258.85,
3567080,11:21:40,11:21:40,1027,25,,,,7548.17,0
3567080,11:22:28,11:22:28,1028,26,,,,7829.58,0
3567080,11:23:01,11:23:01,1029,27,,,,8010.7,0
3567080,11:24:08,11:24:08,1030,28,,,,8475.24,0
3567080,11:24:52,11:24:52,1031,29,,,,8733.72,0
3567080,11:25:51,11:25:51,1032,30,,,,9234.42,0
3567080,11:26:39,11:26:39,5485,31,,,,9596.91,0
3567080,11:27:20,11:27:20,6309,32,,,,9861.93,0
3567080,11:29:16,11:29:16,2281,33,,,,10836.21,0
3567080,11:29:44,11:29:44,6561,34,,,,11049.64,0
3567080,11:31:00,11:31:00,9654,35,,,,11606.93,
3567080,11:32:29,11:32:29,557,36,,,,12189.02,0
3567080,11:34:43,11:34:43,3345,37,,,,12572.65,0
3567080,11:35:14,11:35:14,3346,38,,,,12735.43,0
3567080,11:36:10,11:36:10,3347,39,,,,12977.03,0
3567080,11:36:59,11:36:59,3348,40,,,,13203.17,0
3567080,11:37:45,11:37:45,3349,41,,,,13464.75,0
3567080,11:38:18,11:38:18,3350,42,,,,13598.29,0
3567080,11:39:17,11:39:17,3798,43,,,,13901.28,0
3567080,11:39:40,11:39:40,3799,44,,,,14009.39,0
3567080,11:40:29,11:40:29,88,45,,,,14255.6,0
3567080,11:41:05,11:41:05,89,46,,,,14463.14,0
3567080,11:41:41,11:41:41,90,47,,,,14659.97,0
3567080,11:42:09,11:42:09,91,48,,,,14792.27,0
3567080,11:44:00,11:44:00,5520,49,,,,15420.27,
3567080,11:45:00,11:45:00,10161,50,,,,15730.28,
3567080,11:55:00,11:55:00,2504,51,,,,20100.51,
3567080,11:58:03,11:58:03,10344,52,,,,21030.64,0
3567080,12:03:00,12:03:00,9944,53,,1,,22721.2,
3567100,11:08:00,11:08:00,10286,1,,,1,0,
3567100,11:08:28,11:08:28,7808,2,,,,274.77,0
3567100,11:09:38,11:09:38,5468,3,,,,1280.21,0
3567100,11:10:15,11:10:15,5469,4,,,,1787.16,0
3567100,11:10:52,11:10:52,5470,5,,,,2225.19,0
3567100,11:12:00,11:12:00,8350,6,,,,3117.02,
3567100,11:12:16,11:12:16,5472,7,,,,3261.74,0
3567100,11:12:51,11:12:51,1120,8,,,,3538.87,0
3567100,11:13:18,11:13:18,1121,9,,,,3739.21,0
3567100,11:13:49,11:13:49,1122,10,,,,4018.88,0
3567100,11:14:30,11:14:30,5473,11,,,,4354.38,0
3567100,11:14:49,11:14:49,5474,12,,,,4479.11,0
3567100,11:15:19,11:15:19,5475,13,,,,4710.86,0
3567100,11:16:33,11:16:33,5476,14,,,,5195.35,0
3567100,11:16:54,11:16:54,5477,15,,,,5331.54,0
3567100,11:17:27,11:17:27,5478,16,,,,5574.66,0
3567100,11:17:58,11:17:58,5479,17,,,,5810.48,0
3567100,11:18:28,11:18:28,1068,18,,,,6055.9,0
3567100,11:18:37,11:18:37,1069,19,,,,6148.61,0
3567100,11:18:51,11:18:51,1070,20,,,,6247.71,0
3567100,11:19:21,11:19:21,1071,21,,,,6487.41,0
3567100,11:20:04,11:20:04,1072,22,,,,6846.29,0
3567100,11:20:28,11:20:28,1073,23,,,,7035.67,0
3567100,11:21:00,11:21:00,1026,24,,,,7258.85,
3567100,11:21:40,11:21:40,1027,25,,,,7548.17,0
3567100,11:22:28,11:22:28,1028,26,,,,7829.58,0
3567100,11:23:01,11:23:01,1029,27,,,,8010.7,0
3567100,11:24:08,11:24:08,1030,28,,,,8475.24,0
3567100,11:24:52,11:24:52,1031,29,,,,8733.72,0
3567100,11:25:51,11:25:51,1032,30,,,,9234.42,0
3567100,11:26:39,11:26:39,5485,31,,,,9596.91,0
3567100,11:27:20,11:27:20,6309,32,,,,9861.93,0
3567100,11:29:16,11:29:16,2281,33,,,,10836.21,0
3567100,11:29:44,11:29:44,6561,34,,,,11049.64,0
3567100,11:31:00,11:31:00,9654,35,,,,11606.93,
3567100,11:32:29,11:32:29,557,36,,,,12189.02,0
3567100,11:34:43,11:34:43,3345,37,,,,12572.65,0
3567100,11:35:14,11:35:14,3346,38,,,,12735.43,0
3567100,11:36:10,11:36:10,3347,39,,,,12977.03,0
3567100,11:36:59,11:36:59,3348,40,,,,13203.17,0
3567100,11:37:45,11:37:45,3349,41,,,,13464.75,0
3567100,11:38:18,11:38:18,3350,42,,,,13598.29,0
3567100,11:39:17,11:39:17,3798,43,,,,13901.28,0
3567100,11:39:40,11:39:40,3799,44,,,,14009.39,0
3567100,11:40:29,11:40:29,88,45,,,,14255.6,0
3567100,11:41:05,11:41:05,89,46,,,,14463.14,0
3567100,11:41:41,11:41:41,90,47,,,,14659.97,0
3567100,11:42:09,11:42:09,91,48,,,,14792.27,0
3567100,11:44:00,11:44:00,5520,49,,,,15420.27,
3567100,11:45:00,11:45:00,10161,50,,,,15730.28,
3567100,11:55:00,11:55:00,2504,51,,,,20100.51,
3567100,11:58:03,11:58:03,10344,52,,,,21030.64,0
3567100,12:03:00,12:03:00,9944,53,,1,,22721.2,
3567110,11:08:00,11:08:00,10286,1,,,1,0,
3567110,11:08:28,11:08:28,7808,2,,,,274.77,0
3567110,11:09:38,11:09:38,5468,3,,,,1280.21,0
3567110,11:10:15,11:10:15,5469,4,,,,1787.16,0
3567110,11:10:52,11:10:52,5470,5,,,,2225.19,0
3567110,11:12:00,11:12:00,8350,6,,,,3117.02,
3567110,11:12:16,11:12:16,5472,7,,,,3261.74,0
3567110,11:12:51,11:12:51,1120,8,,,,3538.87,0
3567110,11:13:18,11:13:18,1121,9,,,,3739.21,0
3567110,11:13:49,11:13:49,1122,10,,,,4018.88,0
3567110,11:14:30,11:14:30,5473,11,,,,4354.38,0
3567110,11:14:49,11:14:49,5474,12,,,,4479.11,0
3567110,11:15:19,11:15:19,5475,13,,,,4710.86,0
3567110,11:16:33,11:16:33,5476,14,,,,5195.35,0
3567110,11:16:54,11:16:54,5477,15,,,,5331.54,0
3567110,11:17:27,11:17:27,5478,16,,,,5574.66,0
3567110,11:17:58,11:17:58,5479,17,,,,5810.48,0
3567110,11:18:28,11:18:28,1068,18,,,,6055.9,0
3567110,11:18:37,11:18:37,1069,19,,,,6148.61,0
3567110,11:18:51,11:18:51,1070,20,,,,6247.71,0
3567110,11:19:21,11:19:21,1071,21,,,,6487.41,0
3567110,11:20:04,11:20:04,1072,22,,,,6846.29,0
3567110,11:20:28,11:20:28,1073,23,,,,7035.67,0
3567110,11:21:00,11:21:00,1026,24,,,,7258.85,
3567110,11:21:40,11:21:40,1027,25,,,,7548.17,0
3567110,11:22:28,11:22:28,1028,26,,,,7829.58,0
3567110,11:23:01,11:23:01,1029,27,,,,8010.7,0
3567110,11:24:08,11:24:08,1030,28,,,,8475.24,0
3567110,11:24:52,11:24:52,1031,29,,,,8733.72,0
3567110,11:25:51,11:25:51,1032,30,,,,9234.42,0
3567110,11:26:39,11:26:39,5485,31,,,,9596.91,0
3567110,11:27:20,11:27:20,6309,32,,,,9861.93,0
3567110,11:29:16,11:29:16,2281,33,,,,10836.21,0
3567110,11:29:44,11:29:44,6561,34,,,,11049.64,0
3567110,11:31:00,11:31:00,9654,35,,,,11606.93,
3567110,11:32:29,11:32:29,557,36,,,,12189.02,0
3567110,11:34:43,11:34:43,3345,37,,,,12572.65,0
3567110,11:35:14,11:35:14,3346,38,,,,12735.43,0
3567110,11:36:10,11:36:10,3347,39,,,,12977.03,0
3567110,11:36:59,11:36:59,3348,40,,,,13203.17,0
3567110,11:37:45,11:37:45,3349,41,,,,13464.75,0
3567110,11:38:18,11:38:18,3350,42,,,,13598.29,0
3567110,11:39:17,11:39:17,3798,43,,,,13901.28,0
3567110,11:39:40,11:39:40,3799,44,,,,14009.39,0
3567110,11:40:29,11:40:29,88,45,,,,14255.6,0
3567110,11:41:05,11:41:05,89,46,,,,14463.14,0
3567110,11:41:41,11:41:41,90,47,,,,14659.97,0
3567110,11:42:09,11:42:09,91,48,,,,14792.27,0
3567110,11:44:00,11:44:00,5520,49,,,,15420.27,
3567110,11:45:00,11:45:00,10161,50,,,,15730.28,
3567110,11:55:00,11:55:00,2504,51,,,,20100.51,
3567110,11:58:03,11:58:03,10344,52,,,,21030.64,0
3567110,12:03:00,12:03:00,9944,53,,1,,22721.2,
3597080,09:08:00,09:08:00,10286,1,,,1,0,
3597080,09:08:28,09:08:28,7808,2,,,,274.77,0
3597080,09:09:38,09:09:38,5468,3,,,,1280.21,0
3597080,09:10:15,09:10:15,5469,4,,,,1787.16,0
3597080,09:10:52,09:10:52,5470,5,,,,2225.19,0
3597080,09:12:00,09:12:00,8350,6,,,,3117.02,
3597080,09:12:16,09:12:16,5472,7,,,,3261.74,0
3597080,09:12:51,09:12:51,1120,8,,,,3538.87,0
3597080,09:13:18,09:13:18,1121,9,,,,3739.21,0
3597080,09:13:49,09:13:49,1122,10,,,,4018.88,0
3597080,09:14:30,09:14:30,5473,11,,,,4354.38,0
3597080,09:14:49,09:14:49,5474,12,,,,4479.11,0
3597080,09:15:19,09:15:19,5475,13,,,,4710.86,0
3597080,09:16:33,09:16:33,5476,14,,,,5195.35,0
3597080,09:16:54,09:16:54,5477,15,,,,5331.54,0
3597080,09:17:27,09:17:27,5478,16,,,,5574.66,0
3597080,09:17:58,09:17:58,5479,17,,,,5810.48,0
3597080,09:18:28,09:18:28,1068,18,,,,6055.9,0
3597080,09:18:37,09:18:37,1069,19,,,,6148.61,0
3597080,09:18:51,09:18:51,1070,20,,,,6247.71,0
3597080,09:19:21,09:19:21,1071,21,,,,6487.41,0
3597080,09:20:04,09:20:04,1072,22,,,,6846.29,0
3597080,09:20:28,09:20:28,1073,23,,,,7035.67,0
3597080,09:21:00,09:21:00,1026,24,,,,7258.85,
3597080,09:21:36,09:21:36,1027,25,,,,7548.17,0
3597080,09:22:19,09:22:19,1028,26,,,,7829.58,0
3597080,09:22:49,09:22:49,1029,27,,,,8010.7,0
3597080,09:23:49,09:23:49,1030,28,,,,8475.24,0
3597080,09:24:29,09:24:29,1031,29,,,,8733.72,0
3597080,09:25:22,09:25:22,1032,30,,,,9234.42,0
3597080,09:26:05,09:26:05,5485,31,,,,9596.91,0
3597080,09:26:42,09:26:42,6309,32,,,,9861.93,0
3597080,09:28:26,09:28:26,2281,33,,,,10836.21,0
3597080,09:28:51,09:28:51,6561,34,,,,11049.64,0
3597080,09:30:00,09:30:00,9654,35,,,,11606.93,
3597080,09:31:22,09:31:22,557,36,,,,12189.02,0
3597080,09:33:26,09:33:26,3345,37,,,,12572.65,0
3597080,09:33:54,09:33:54,3346,38,,,,12735.43,0
3597080,09:34:46,09:34:46,3347,39,,,,12977.03,0
3597080,09:35:31,09:35:31,3348,40,,,,13203.17,0
3597080,09:36:14,09:36:14,3349,41,,,,13464.75,0
3597080,09:36:45,09:36:45,3350,42,,,,13598.29,0
3597080,09:37:39,09:37:39,3798,43,,,,13901.28,0
3597080,09:38:00,09:38:00,3799,44,,,,14009.39,0
3597080,09:38:45,09:38:45,88,45,,,,14255.6,0
3597080,09:39:18,09:39:18,89,46,,,,14463.14,0
3597080,09:39:52,09:39:52,90,47,,,,14659.97,0
3597080,09:40:18,09:40:18,91,48,,,,14792.27,0
3597080,09:42:00,09:42:00,5520,49,,,,15420.27,
3597080,09:43:00,09:43:00,10161,50,,,,15730.28,
3597080,09:53:00,09:53:00,2504,51,,,,20100.51,
3597080,09:55:40,09:55:40,10344,52,,,,21030.64,0
3597080,10:00:00,10:00:00,9944,53,,1,,22721.2,
3597100,09:08:00,09:08:00,10286,1,,,1,0,
3597100,09:08:28,09:08:28,7808,2,,,,274.77,0
3597100,09:09:38,09:09:38,5468,3,,,,1280.21,0
3597100,09:10:15,09:10:15,5469,4,,,,1787.16,0
3597100,09:10:52,09:10:52,5470,5,,,,2225.19,0
3597100,09:12:00,09:12:00,8350,6,,,,3117.02,
3597100,09:12:16,09:12:16,5472,7,,,,3261.74,0
3597100,09:12:51,09:12:51,1120,8,,,,3538.87,0
3597100,09:13:18,09:13:18,1121,9,,,,3739.21,0
3597100,09:13:49,09:13:49,1122,10,,,,4018.88,0
3597100,09:14:30,09:14:30,5473,11,,,,4354.38,0
3597100,09:14:49,09:14:49,5474,12,,,,4479.11,0
3597100,09:15:19,09:15:19,5475,13,,,,4710.86,0
3597100,09:16:33,09:16:33,5476,14,,,,5195.35,0
3597100,09:16:54,09:16:54,5477,15,,,,5331.54,0
3597100,09:17:27,09:17:27,5478,16,,,,5574.66,0
3597100,09:17:58,09:17:58,5479,17,,,,5810.48,0
3597100,09:18:28,09:18:28,1068,18,,,,6055.9,0
3597100,09:18:37,09:18:37,1069,19,,,,6148.61,0
3597100,09:18:51,09:18:51,1070,20,,,,6247.71,0
3597100,09:19:21,09:19:21,1071,21,,,,6487.41,0
3597100,09:20:04,09:20:04,1072,22,,,,6846.29,0
3597100,09:20:28,09:20:28,1073,23,,,,7035.67,0
3597100,09:21:00,09:21:00,1026,24,,,,7258.85,
3597100,09:21:36,09:21:36,1027,25,,,,7548.17,0
3597100,09:22:19,09:22:19,1028,26,,,,7829.58,0
3597100,09:22:49,09:22:49,1029,27,,,,8010.7,0
3597100,09:23:49,09:23:49,1030,28,,,,8475.24,0
3597100,09:24:29,09:24:29,1031,29,,,,8733.72,0
3597100,09:25:22,09:25:22,1032,30,,,,9234.42,0
3597100,09:26:05,09:26:05,5485,31,,,,9596.91,0
3597100,09:26:42,09:26:42,6309,32,,,,9861.93,0
3597100,09:28:26,09:28:26,2281,33,,,,10836.21,0
3597100,09:28:51,09:28:51,6561,34,,,,11049.64,0
3597100,09:30:00,09:30:00,9654,35,,,,11606.93,
3597100,09:31:22,09:31:22,557,36,,,,12189.02,0
3597100,09:33:26,09:33:26,3345,37,,,,12572.65,0
3597100,09:33:54,09:33:54,3346,38,,,,12735.43,0
3597100,09:34:46,09:34:46,3347,39,,,,12977.03,0
3597100,09:35:31,09:35:31,3348,40,,,,13203.17,0
3597100,09:36:14,09:36:14,3349,41,,,,13464.75,0
3597100,09:36:45,09:36:45,3350,42,,,,13598.29,0
3597100,09:37:39,09:37:39,3798,43,,,,13901.28,0
3597100,09:38:00,09:38:00,3799,44,,,,14009.39,0
3597100,09:38:45,09:38:45,88,45,,,,14255.6,0
3597100,09:39:18,09:39:18,89,46,,,,14463.14,0
3597100,09:39:52,09:39:52,90,47,,,,14659.97,0
3597100,09:40:18,09:40:18,91,48,,,,14792.27,0
3597100,09:42:00,09:42:00,5520,49,,,,15420.27,
3597100,09:43:00,09:43:00,10161,50,,,,15730.28,
3597100,09:53:00,09:53:00,2504,51,,,,20100.51,
3597100,09:55:40,09:55:40,10344,52,,,,21030.64,0
3597100,10:00:00,10:00:00,9944,53,,1,,22721.2,
3597110,09:08:00,09:08:00,10286,1,,,1,0,
3597110,09:08:28,09:08:28,7808,2,,,,274.77,0
3597110,09:09:38,09:09:38,5468,3,,,,1280.21,0
3597110,09:10:15,09:10:15,5469,4,,,,1787.16,0
3597110,09:10:52,09:10:52,5470,5,,,,2225.19,0
3597110,09:12:00,09:12:00,8350,6,,,,3117.02,
3597110,09:12:16,09:12:16,5472,7,,,,3261.74,0
3597110,09:12:51,09:12:51,1120,8,,,,3538.87,0
3597110,09:13:18,09:13:18,1121,9,,,,3739.21,0
3597110,09:13:49,09:13:49,1122,10,,,,4018.88,0
3597110,09:14:30,09:14:30,5473,11,,,,4354.38,0
3597110,09:14:49,09:14:49,5474,12,,,,4479.11,0
3597110,09:15:19,09:15:19,5475,13,,,,4710.86,0
3597110,09:16:33,09:16:33,5476,14,,,,5195.35,0
3597110,09:16:54,09:16:54,5477,15,,,,5331.54,0
3597110,09:17:27,09:17:27,5478,16,,,,5574.66,0
3597110,09:17:58,09:17:58,5479,17,,,,5810.48,0
3597110,09:18:28,09:18:28,1068,18,,,,6055.9,0
3597110,09:18:37,09:18:37,1069,19,,,,6148.61,0
3597110,09:18:51,09:18:51,1070,20,,,,6247.71,0
3597110,09:19:21,09:19:21,1071,21,,,,6487.41,0
3597110,09:20:04,09:20:04,1072,22,,,,6846.29,0
3597110,09:20:28,09:20:28,1073,23,,,,7035.67,0
3597110,09:21:00,09:21:00,1026,24,,,,7258.85,
3597110,09:21:36,09:21:36,1027,25,,,,7548.17,0
3597110,09:22:19,09:22:19,1028,26,,,,7829.58,0
3597110,09:22:49,09:22:49,1029,27,,,,8010.7,0
3597110,09:23:49,09:23:49,1030,28,,,,8475.24,0
3597110,09:24:29,09:24:29,1031,29,,,,8733.72,0
3597110,09:25:22,09:25:22,1032,30,,,,9234.42,0
3597110,09:26:05,09:26:05,5485,31,,,,9596.91,0
3597110,09:26:42,09:26:42,6309,32,,,,9861.93,0
3597110,09:28:26,09:28:26,2281,33,,,,10836.21,0
3597110,09:28:51,09:28:51,6561,34,,,,11049.64,0
3597110,09:30:00,09:30:00,9654,35,,,,11606.93,
3597110,09:31:22,09:31:22,557,36,,,,12189.02,0
3597110,09:33:26,09:33:26,3345,37,,,,12572.65,0
3597110,09:33:54,09:33:54,3346,38,,,,12735.43,0
3597110,09:34:46,09:34:46,3347,39,,,,12977.03,0
3597110,09:35:31,09:35:31,3348,40,,,,13203.17,0
3597110,09:36:14,09:36:14,3349,41,,,,13464.75,0
3597110,09:36:45,09:36:45,3350,42,,,,13598.29,0
3597110,09:37:39,09:37:39,3798,43,,,,13901.28,0
3597110,09:38:00,09:38:00,3799,44,,,,14009.39,0
3597110,09:38:45,09:38:45,88,45,,,,14255.6,0
3597110,09:39:18,09:39:18,89,46,,,,14463.14,0
3597110,09:39:52,09:39:52,90,47,,,,14659.97,0
3597110,09:40:18,09:40:18,91,48,,,,14792.27,0
3597110,09:42:00,09:42:00,5520,49,,,,15420.27,
3597110,09:43:00,09:43:00,10161,50,,,,15730.28,
3597110,09:53:00,09:53:00,2504,51,,,,20100.51,
3597110,09:55:40,09:55:40,10344,52,,,,21030.64,0
3597110,10:00:00,10:00:00,9944,53,,1,,22721.2,
4108070,11:05:00,11:05:00,10286,1,,,1,0,
4108070,11:05:28,11:05:28,7808,2,,,,274.77,0
4108070,11:06:38,11:06:38,5468,3,,,,1280.21,0
4108070,11:07:15,11:07:15,5469,4,,,,1787.16,0
4108070,11:07:52,11:07:52,5470,5,,,,2225.19,0
4108070,11:09:00,11:09:00,8350,6,,,,3117.02,
4108070,11:09:16,11:09:16,5472,7,,,,3261.74,0
4108070,11:09:51,11:09:51,1120,8,,,,3538.87,0
4108070,11:10:18,11:10:18,1121,9,,,,3739.21,0
4108070,11:10:49,11:10:49,1122,10,,,,4018.88,0
4108070,11:11:30,11:11:30,5473,11,,,,4354.38,0
4108070,11:11:49,11:11:49,5474,12,,,,4479.11,0
4108070,11:12:19,11:12:19,5475,13,,,,4710.86,0
4108070,11:13:33,11:13:33,5476,14,,,,5195.35,0
4108070,11:13:54,11:13:54,5477,15,,,,5331.54,0
4108070,11:14:27,11:14:27,5478,16,,,,5574.66,0
4108070,11:14:58,11:14:58,5479,17,,,,5810.48,0
4108070,11:15:28,11:15:28,1068,18,,,,6055.9,0
4108070,11:15:37,11:15:37,1069,19,,,,6148.61,0
4108070,11:15:51,11:15:51,1070,20,,,,6247.71,0
4108070,11:16:21,11:16:21,1071,21,,,,6487.41,0
4108070,11:17:04,11:17:04,1072,22,,,,6846.29,0
4108070,11:17:28,11:17:28,1073,23,,,,7035.67,0
4108070,11:18:00,11:18:00,1026,24,,,,7258.85,
4108070,11:18:40,11:18:40,1027,25,,,,7548.17,0
4108070,11:19:28,11:19:28,1028,26,,,,7829.58,0
4108070,11:20:01,11:20:01,1029,27,,,,8010.7,0
4108070,11:21:08,11:21:08,1030,28,,,,8475.24,0
4108070,11:21:52,11:21:52,1031,29,,,,8733.72,0
4108070,11:22:51,11:22:51,1032,30,,,,9234.42,0
4108070,11:23:39,11:23:39,5485,31,,,,9596.91,0
4108070,11:24:20,11:24:20,6309,32,,,,9861.93,0
4108070,11:26:16,11:26:16,2281,33,,,,10836.21,0
4108070,11:26:44,11:26:44,6561,34,,,,11049.64,0
4108070,11:28:00,11:28:00,9654,35,,,,11606.93,
4108070,11:29:29,11:29:29,557,36,,,,12189.02,0
4108070,11:31:43,11:31:43,3345,37,,,,12572.65,0
4108070,11:32:14,11:32:14,3346,38,,,,12735.43,0
4108070,11:33:10,11:33:10,3347,39,,,,12977.03,0
4108070,11:33:59,11:33:59,3348,40,,,,13203.17,0
4108070,11:34:45,11:34:45,3349,41,,,,13464.75,0
4108070,11:35:18,11:35:18,3350,42,,,,13598.29,0
4108070,11:36:17,11:36:17,3798,43,,,,13901.28,0
4108070,11:36:40,11:36:40,3799,44,,,,14009.39,0
4108070,11:37:29,11:37:29,88,45,,,,14255.6,0
4108070,11:38:05,11:38:05,89,46,,,,14463.14,0
4108070,11:38:41,11:38:41,90,47,,,,14659.97,0
4108070,11:39:09,11:39:09,91,48,,,,14792.27,0
4108070,11:41:00,11:41:00,5520,49,,,,15420.27,
4108070,11:42:00,11:42:00,10161,50,,,,15730.28,
4108070,11:52:00,11:52:00,2504,51,,,,20100.51,
4108070,11:55:03,11:55:03,10344,52,,,,21030.64,0
4108070,12:00:00,12:00:00,9944,53,,1,,22721.2,
4110090,12:05:00,12:05:00,10286,1,,,1,0,
4110090,12:05:28,12:05:28,7808,2,,,,274.77,0
4110090,12:06:38,12:06:38,5468,3,,,,1280.21,0
4110090,12:07:15,12:07:15,5469,4,,,,1787.16,0
4110090,12:07:52,12:07:52,5470,5,,,,2225.19,0
4110090,12:09:00,12:09:00,8350,6,,,,3117.02,
4110090,12:09:18,12:09:18,5472,7,,,,3261.74,0
4110090,12:09:56,12:09:56,1120,8,,,,3538.87,0
4110090,12:10:26,12:10:26,1121,9,,,,3739.21,0
4110090,12:11:01,12:11:01,1122,10,,,,4018.88,0
4110090,12:11:46,12:11:46,5473,11,,,,4354.38,0
4110090,12:12:08,12:12:08,5474,12,,,,4479.11,0
4110090,12:12:41,12:12:41,5475,13,,,,4710.86,0
4110090,12:14:03,12:14:03,5476,14,,,,5195.35,0
4110090,12:14:26,12:14:26,5477,15,,,,5331.54,0
4110090,12:15:03,12:15:03,5478,16,,,,5574.66,0
4110090,12:15:38,12:15:38,5479,17,,,,5810.48,0
4110090,12:16:11,12:16:11,1068,18,,,,6055.9,0
4110090,12:16:21,12:16:21,1069,19,,,,6148.61,0
4110090,12:16:36,12:16:36,1070,20,,,,6247.71,0
4110090,12:17:10,12:17:10,1071,21,,,,6487.41,0
4110090,12:17:58,12:17:58,1072,22,,,,6846.29,0
4110090,12:18:25,12:18:25,1073,23,,,,7035.67,0
4110090,12:19:00,12:19:00,1026,24,,,,7258.85,
4110090,12:19:44,12:19:44,1027,25,,,,7548.17,0
4110090,12:20:37,12:20:37,1028,26,,,,7829.58,0
4110090,12:21:14,12:21:14,1029,27,,,,8010.7,0
4110090,12:22:27,12:22:27,1030,28,,,,8475.24,0
4110090,12:23:15,12:23:15,1031,29,,,,8733.72,0
4110090,12:24:20,12:24:20,1032,30,,,,9234.42,0
4110090,12:25:13,12:25:13,5485,31,,,,9596.91,0
4110090,12:25:58,12:25:58,6309,32,,,,9861.93,0
4110090,12:28:06,12:28:06,2281,33,,,,10836.21,0
4110090,12:28:36,12:28:36,6561,34,,,,11049.64,0
4110090,12:30:00,12:30:00,9654,35,,,,11606.93,
4110090,12:31:29,12:31:29,557,36,,,,12189.02,0
4110090,12:33:43,12:33:43,3345,37,,,,12572.65,0
4110090,12:34:14,12:34:14,3346,38,,,,12735.43,0
4110090,12:35:10,12:35:10,3347,39,,,,12977.03,0
4110090,12:35:59,12:35:59,3348,40,,,,13203.17,0
4110090,12:36:45,12:36:45,3349,41,,,,13464.75,0
4110090,12:37:18,12:37:18,3350,42,,,,13598.29,0
4110090,12:38:17,12:38:17,3798,43,,,,13901.28,0
4110090,12:38:40,12:38:40,3799,44,,,,14009.39,0
4110090,12:39:29,12:39:29,88,45,,,,14255.6,0
4110090,12:40:05,12:40:05,89,46,,,,14463.14,0
4110090,12:40:41,12:40:41,90,47,,,,14659.97,0
4110090,12:41:09,12:41:09,91,48,,,,14792.27,0
4110090,12:43:00,12:43:00,5520,49,,,,15420.27,
4110090,12:44:00,12:44:00,10161,50,,,,15730.28,
4110090,12:54:00,12:54:00,2504,51,,,,20100.51,
4110090,12:57:26,12:57:26,10344,52,,,,21030.64,0
4110090,13:03:00,13:03:00,9944,53,,1,,22721.2,
4200070,09:05:00,09:05:00,10286,1,,,1,0,
4200070,09:05:28,09:05:28,7808,2,,,,274.77,0
4200070,09:06:38,09:06:38,5468,3,,,,1280.21,0
4200070,09:07:15,09:07:15,5469,4,,,,1787.16,0
4200070,09:07:52,09:07:52,5470,5,,,,2225.19,0
4200070,09:09:00,09:09:00,8350,6,,,,3117.02,
4200070,09:09:16,09:09:16,5472,7,,,,3261.74,0
4200070,09:09:51,09:09:51,1120,8,,,,3538.87,0
4200070,09:10:18,09:10:18,1121,9,,,,3739.21,0
4200070,09:10:49,09:10:49,1122,10,,,,4018.88,0
4200070,09:11:30,09:11:30,5473,11,,,,4354.38,0
4200070,09:11:49,09:11:49,5474,12,,,,4479.11,0
4200070,09:12:19,09:12:19,5475,13,,,,4710.86,0
4200070,09:13:33,09:13:33,5476,14,,,,5195.35,0
4200070,09:13:54,09:13:54,5477,15,,,,5331.54,0
4200070,09:14:27,09:14:27,5478,16,,,,5574.66,0
4200070,09:14:58,09:14:58,5479,17,,,,5810.48,0
4200070,09:15:28,09:15:28,1068,18,,,,6055.9,0
4200070,09:15:37,09:15:37,1069,19,,,,6148.61,0
4200070,09:15:51,09:15:51,1070,20,,,,6247.71,0
4200070,09:16:21,09:16:21,1071,21,,,,6487.41,0
4200070,09:17:04,09:17:04,1072,22,,,,6846.29,0
4200070,09:17:28,09:17:28,1073,23,,,,7035.67,0
4200070,09:18:00,09:18:00,1026,24,,,,7258.85,
4200070,09:18:36,09:18:36,1027,25,,,,7548.17,0
4200070,09:19:19,09:19:19,1028,26,,,,7829.58,0
4200070,09:19:49,09:19:49,1029,27,,,,8010.7,0
4200070,09:20:49,09:20:49,1030,28,,,,8475.24,0
4200070,09:21:29,09:21:29,1031,29,,,,8733.72,0
4200070,09:22:22,09:22:22,1032,30,,,,9234.42,0
4200070,09:23:05,09:23:05,5485,31,,,,9596.91,0
4200070,09:23:42,09:23:42,6309,32,,,,9861.93,0
4200070,09:25:26,09:25:26,2281,33,,,,10836.21,0
4200070,09:25:51,09:25:51,6561,34,,,,11049.64,0
4200070,09:27:00,09:27:00,9654,35,,,,11606.93,
4200070,09:28:22,09:28:22,557,36,,,,12189.02,0
4200070,09:30:26,09:30:26,3345,37,,,,12572.65,0
4200070,09:30:54,09:30:54,3346,38,,,,12735.43,0
4200070,09:31:46,09:31:46,3347,39,,,,12977.03,0
4200070,09:32:31,09:32:31,3348,40,,,,13203.17,0
4200070,09:33:14,09:33:14,3349,41,,,,13464.75,0
4200070,09:33:45,09:33:45,3350,42,,,,13598.29,0
4200070,09:34:39,09:34:39,3798,43,,,,13901.28,0
4200070,09:35:00,09:35:00,3799,44,,,,14009.39,0
4200070,09:35:45,09:35:45,88,45,,,,14255.6,0
4200070,09:36:18,09:36:18,89,46,,,,14463.14,0
4200070,09:36:52,09:36:52,90,47,,,,14659.97,0
4200070,09:37:18,09:37:18,91,48,,,,14792.27,0
4200070,09:39:00,09:39:00,5520,49,,,,15420.27,
4200070,09:40:00,09:40:00,10161,50,,,,15730.28,
4200070,09:50:00,09:50:00,2504,51,,,,20100.51,
4200070,09:52:40,09:52:40,10344,52,,,,21030.64,0
4200070,09:57:00,09:57:00,9944,53,,1,,22721.2,
4544080,08:00:00,08:00:00,9654,1,,,1,0,
4544080,08:01:27,08:01:27,557,2,,,,582.09,0
4544080,08:03:38,08:03:38,3345,3,,,,965.72,0
4544080,08:04:25,08:04:25,3346,4,,,,1147.76,0
4544080,08:05:21,08:05:21,3347,5,,,,1389.36,0
4544080,08:06:08,08:06:08,3348,6,,,,1615.5,0
4544080,08:06:53,08:06:53,3349,7,,,,1877.08,0
4544080,08:07:26,08:07:26,3350,8,,,,2010.62,0
4544080,08:08:24,08:08:24,3798,9,,,,2313.61,0
4544080,08:08:46,08:08:46,3799,10,,,,2421.72,0
4544080,08:09:34,08:09:34,88,11,,,,2667.93,0
4544080,08:10:09,08:10:09,89,12,,,,2875.47,0
4544080,08:10:44,08:10:44,90,13,,,,3072.3,0
4544080,08:11:12,08:11:12,91,14,,,,3204.6,0
4544080,08:13:00,08:13:00,5520,15,,,,3832.6,
4544080,08:14:00,08:14:00,10161,16,,,,4142.61,
4544080,08:24:00,08:24:00,2504,17,,,,8512.84,
4544080,08:26:30,08:26:30,10344,18,,,,9442.97,0
4544080,08:31:00,08:31:00,9944,19,,1,,11114.59,
4544100,08:00:00,08:00:00,9654,1,,,1,0,
4544100,08:01:27,08:01:27,557,2,,,,582.09,0
4544100,08:03:38,08:03:38,3345,3,,,,965.72,0
4544100,08:04:25,08:04:25,3346,4,,,,1147.76,0
4544100,08:05:21,08:05:21,3347,5,,,,1389.36,0
4544100,08:06:08,08:06:08,3348,6,,,,1615.5,0
4544100,08:06:53,08:06:53,3349,7,,,,1877.08,0
4544100,08:07:26,08:07:26,3350,8,,,,2010.62,0
4544100,08:08:24,08:08:24,3798,9,,,,2313.61,0
4544100,08:08:46,08:08:46,3799,10,,,,2421.72,0
4544100,08:09:34,08:09:34,88,11,,,,2667.93,0
4544100,08:10:09,08:10:09,89,12,,,,2875.47,0
4544100,08:10:44,08:10:44,90,13,,,,3072.3,0
4544100,08:11:12,08:11:12,91,14,,,,3204.6,0
4544100,08:13:00,08:13:00,5520,15,,,,3832.6,
4544100,08:14:00,08:14:00,10161,16,,,,4142.61,
4544100,08:24:00,08:24:00,2504,17,,,,8512.84,
4544100,08:26:30,08:26:30,10344,18,,,,9442.97,0
4544100,08:31:00,08:31:00,9944,19,,1,,11114.59,
4544110,08:00:00,08:00:00,9654,1,,,1,0,
4544110,08:01:27,08:01:27,557,2,,,,582.09,0
4544110,08:03:38,08:03:38,3345,3,,,,965.72,0
4544110,08:04:25,08:04:25,3346,4,,,,1147.76,0
4544110,08:05:21,08:05:21,3347,5,,,,1389.36,0
4544110,08:06:08,08:06:08,3348,6,,,,1615.5,0
4544110,08:06:53,08:06:53,3349,7,,,,1877.08,0
4544110,08:07:26,08:07:26,3350,8,,,,2010.62,0
4544110,08:08:24,08:08:24,3798,9,,,,2313.61,0
4544110,08:08:46,08:08:46,3799,10,,,,2421.72,0
4544110,08:09:34,08:09:34,88,11,,,,2667.93,0
4544110,08:10:09,08:10:09,89,12,,,,2875.47,0
4544110,08:10:44,08:10:44,90,13,,,,3072.3,0
4544110,08:11:12,08:11:12,91,14,,,,3204.6,0
4544110,08:13:00,08:13:00,5520,15,,,,3832.6,
4544110,08:14:00,08:14:00,10161,16,,,,4142.61,
4544110,08:24:00,08:24:00,2504,17,,,,8512.84,
4544110,08:26:30,08:26:30,10344,18,,,,9442.97,0
4544110,08:31:00,08:31:00,9944,19,,1,,11114.59,
4578090,21:05:00,21:05:00,10286,1,,,1,0,
4578090,21:05:28,21:05:28,7808,2,,,,274.77,0
4578090,21:06:38,21:06:38,5468,3,,,,1280.21,0
4578090,21:07:15,21:07:15,5469,4,,,,1787.16,0
4578090,21:07:52,21:07:52,5470,5,,,,2225.19,0
4578090,21:09:00,21:09:00,8350,6,,,,3117.02,
4578090,21:09:14,21:09:14,5472,7,,,,3261.74,0
4578090,21:09:45,21:09:45,1120,8,,,,3538.87,0
4578090,21:10:09,21:10:09,1121,9,,,,3739.21,0
4578090,21:10:37,21:10:37,1122,10,,,,4018.88,0
4578090,21:11:13,21:11:13,5473,11,,,,4354.38,0
4578090,21:11:30,21:11:30,5474,12,,,,4479.11,0
4578090,21:11:57,21:11:57,5475,13,,,,4710.86,0
4578090,21:13:02,21:13:02,5476,14,,,,5195.35,0
4578090,21:13:21,21:13:21,5477,15,,,,5331.54,0
4578090,21:13:50,21:13:50,5478,16,,,,5574.66,0
4578090,21:14:18,21:14:18,5479,17,,,,5810.48,0
4578090,21:14:45,21:14:45,1068,18,,,,6055.9,0
4578090,21:14:53,21:14:53,1069,19,,,,6148.61,0
4578090,21:15:05,21:15:05,1070,20,,,,6247.71,0
4578090,21:15:32,21:15:32,1071,21,,,,6487.41,0
4578090,21:16:10,21:16:10,1072,22,,,,6846.29,0
4578090,21:16:32,21:16:32,1073,23,,,,7035.67,0
4578090,21:17:00,21:17:00,1026,24,,,,7258.85,
4578090,21:17:36,21:17:36,1027,25,,,,7548.17,0
4578090,21:18:19,21:18:19,1028,26,,,,7829.58,0
4578090,21:18:49,21:18:49,1029,27,,,,8010.7,0
4578090,21:19:49,21:19:49,1030,28,,,,8475.24,0
4578090,21:20:29,21:20:29,1031,29,,,,8733.72,0
4578090,21:21:22,21:21:22,1032,30,,,,9234.42,0
4578090,21:22:05,21:22:05,5485,31,,,,9596.91,0
4578090,21:22:42,21:22:42,6309,32,,,,9861.93,0
4578090,21:24:26,21:24:26,2281,33,,,,10836.21,0
4578090,21:24:51,21:24:51,6561,34,,,,11049.64,0
4578090,21:26:00,21:26:00,9654,35,,,,11606.93,
4578090,21:27:22,21:27:22,557,36,,,,12189.02,0
4578090,21:29:26,21:29:26,3345,37,,,,12572.65,0
4578090,21:29:54,21:29:54,3346,38,,,,12735.43,0
4578090,21:30:46,21:30:46,3347,39,,,,12977.03,0
4578090,21:31:31,21:31:31,3348,40,,,,13203.17,0
4578090,21:32:14,21:32:14,3349,41,,,,13464.75,0
4578090,21:32:45,21:32:45,3350,42,,,,13598.29,0
4578090,21:33:39,21:33:39,3798,43,,,,13901.28,0
4578090,21:34:00,21:34:00,3799,44,,,,14009.39,0
4578090,21:34:45,21:34:45,88,45,,,,14255.6,0
4578090,21:35:18,21:35:18,89,46,,,,14463.14,0
4578090,21:35:52,21:35:52,90,47,,,,14659.97,0
4578090,21:36:18,21:36:18,91,48,,,,14792.27,0
4578090,21:38:00,21:38:00,5520,49,,,,15420.27,
4578090,21:39:00,21:39:00,10161,50,,,,15730.28,
4578090,21:48:00,21:48:00,2504,51,,,,20100.51,
4578090,21:50:40,21:50:40,10344,52,,,,21030.64,0
4578090,21:55:00,21:55:00,9944,53,,1,,22721.2,
4623090,11:05:00,11:05:00,10286,1,,,1,0,
4623090,11:05:28,11:05:28,7808,2,,,,274.77,0
4623090,11:06:38,11:06:38,5468,3,,,,1280.21,0
4623090,11:07:15,11:07:15,5469,4,,,,1787.16,0
4623090,11:07:52,11:07:52,5470,5,,,,2225.19,0
4623090,11:09:00,11:09:00,8350,6,,,,3117.02,
4623090,11:09:16,11:09:16,5472,7,,,,3261.74,0
4623090,11:09:51,11:09:51,1120,8,,,,3538.87,0
4623090,11:10:18,11:10:18,1121,9,,,,3739.21,0
4623090,11:10:49,11:10:49,1122,10,,,,4018.88,0
4623090,11:11:30,11:11:30,5473,11,,,,4354.38,0
4623090,11:11:49,11:11:49,5474,12,,,,4479.11,0
4623090,11:12:19,11:12:19,5475,13,,,,4710.86,0
4623090,11:13:33,11:13:33,5476,14,,,,5195.35,0
4623090,11:13:54,11:13:54,5477,15,,,,5331.54,0
4623090,11:14:27,11:14:27,5478,16,,,,5574.66,0
4623090,11:14:58,11:14:58,5479,17,,,,5810.48,0
4623090,11:15:28,11:15:28,1068,18,,,,6055.9,0
4623090,11:15:37,11:15:37,1069,19,,,,6148.61,0
4623090,11:15:51,11:15:51,1070,20,,,,6247.71,0
4623090,11:16:21,11:16:21,1071,21,,,,6487.41,0
4623090,11:17:04,11:17:04,1072,22,,,,6846.29,0
4623090,11:17:28,11:17:28,1073,23,,,,7035.67,0
4623090,11:18:00,11:18:00,1026,24,,,,7258.85,
4623090,11:18:40,11:18:40,1027,25,,,,7548.17,0
4623090,11:19:28,11:19:28,1028,26,,,,7829.58,0
4623090,11:20:01,11:20:01,1029,27,,,,8010.7,0
4623090,11:21:08,11:21:08,1030,28,,,,8475.24,0
4623090,11:21:52,11:21:52,1031,29,,,,8733.72,0
4623090,11:22:51,11:22:51,1032,30,,,,9234.42,0
4623090,11:23:39,11:23:39,5485,31,,,,9596.91,0
4623090,11:24:20,11:24:20,6309,32,,,,9861.93,0
4623090,11:26:16,11:26:16,2281,33,,,,10836.21,0
4623090,11:26:44,11:26:44,6561,34,,,,11049.64,0
4623090,11:28:00,11:28:00,9654,35,,,,11606.93,
4623090,11:29:29,11:29:29,557,36,,,,12189.02,0
4623090,11:31:43,11:31:43,3345,37,,,,12572.65,0
4623090,11:32:14,11:32:14,3346,38,,,,12735.43,0
4623090,11:33:10,11:33:10,3347,39,,,,12977.03,0
4623090,11:33:59,11:33:59,3348,40,,,,13203.17,0
4623090,11:34:45,11:34:45,3349,41,,,,13464.75,0
4623090,11:35:18,11:35:18,3350,42,,,,13598.29,0
4623090,11:36:17,11:36:17,3798,43,,,,13901.28,0
4623090,11:36:40,11:36:40,3799,44,,,,14009.39,0
4623090,11:37:29,11:37:29,88,45,,,,14255.6,0
4623090,11:38:05,11:38:05,89,46,,,,14463.14,0
4623090,11:38:41,11:38:41,90,47,,,,14659.97,0
4623090,11:39:09,11:39:09,91,48,,,,14792.27,0
4623090,11:41:00,11:41:00,5520,49,,,,15420.27,
4623090,11:42:00,11:42:00,10161,50,,,,15730.28,
4623090,11:52:00,11:52:00,2504,51,,,,20100.51,
4623090,11:55:03,11:55:03,10344,52,,,,21030.64,0
4623090,12:00:00,12:00:00,9944,53,,1,,22721.2,
4659070,06:32:00,06:32:00,9654,1,,,1,0,
4659070,06:33:27,06:33:27,557,2,,,,582.09,0
4659070,06:35:38,06:35:38,3345,3,,,,965.72,0
4659070,06:36:25,06:36:25,3346,4,,,,1147.76,0
4659070,06:37:21,06:37:21,3347,5,,,,1389.36,0
4659070,06:38:08,06:38:08,3348,6,,,,1615.5,0
4659070,06:38:53,06:38:53,3349,7,,,,1877.08,0
4659070,06:39:26,06:39:26,3350,8,,,,2010.62,0
4659070,06:40:24,06:40:24,3798,9,,,,2313.61,0
4659070,06:40:46,06:40:46,3799,10,,,,2421.72,0
4659070,06:41:34,06:41:34,88,11,,,,2667.93,0
4659070,06:42:09,06:42:09,89,12,,,,2875.47,0
4659070,06:42:44,06:42:44,90,13,,,,3072.3,0
4659070,06:43:12,06:43:12,91,14,,,,3204.6,0
4659070,06:45:00,06:45:00,5520,15,,,,3832.6,
4659070,06:46:00,06:46:00,10161,16,,,,4142.61,
4659070,06:56:00,06:56:00,2504,17,,,,8512.84,
4659070,06:58:30,06:58:30,10344,18,,,,9442.97,0
4659070,07:03:00,07:03:00,9944,19,,1,,11114.59,
5387020,05:28:00,05:28:00,9654,1,,,1,0,
5387020,05:29:14,05:29:14,557,2,,,,582.09,0
5387020,05:31:04,05:31:04,3345,3,,,,965.72,0
5387020,05:31:44,05:31:44,3346,4,,,,1147.76,0
5387020,05:32:31,05:32:31,3347,5,,,,1389.36,0
5387020,05:33:11,05:33:11,3348,6,,,,1615.5,0
5387020,05:33:50,05:33:50,3349,7,,,,1877.08,0
5387020,05:34:17,05:34:17,3350,8,,,,2010.62,0
5387020,05:35:06,05:35:06,3798,9,,,,2313.61,0
5387020,05:35:25,05:35:25,3799,10,,,,2421.72,0
5387020,05:36:05,05:36:05,88,11,,,,2667.93,0
5387020,05:36:35,05:36:35,89,12,,,,2875.47,0
5387020,05:37:05,05:37:05,90,13,,,,3072.3,0
5387020,05:37:28,05:37:28,91,14,,,,3204.6,0
5387020,05:39:00,05:39:00,5520,15,,,,3832.6,
5387020,05:40:00,05:40:00,10161,16,,,,4142.61,
5387020,05:49:00,05:49:00,2504,17,,,,8512.84,
5387020,05:51:08,05:51:08,10344,18,,,,9442.97,0
5387020,05:55:00,05:55:00,9944,19,,1,,11114.59,
5387030,05:28:00,05:28:00,9654,1,,,1,0,
5387030,05:29:14,05:29:14,557,2,,,,582.09,0
5387030,05:31:04,05:31:04,3345,3,,,,965.72,0
5387030,05:31:44,05:31:44,3346,4,,,,1147.76,0
5387030,05:32:31,05:32:31,3347,5,,,,1389.36,0
5387030,05:33:11,05:33:11,3348,6,,,,1615.5,0
5387030,05:33:50,05:33:50,3349,7,,,,1877.08,0
5387030,05:34:17,05:34:17,3350,8,,,,2010.62,0
5387030,05:35:06,05:35:06,3798,9,,,,2313.61,0
5387030,05:35:25,05:35:25,3799,10,,,,2421.72,0
5387030,05:36:05,05:36:05,88,11,,,,2667.93,0
5387030,05:36:35,05:36:35,89,12,,,,2875.47,0
5387030,05:37:05,05:37:05,90,13,,,,3072.3,0
5387030,05:37:28,05:37:28,91,14,,,,3204.6,0
5387030,05:39:00,05:39:00,5520,15,,,,3832.6,
5387030,05:40:00,05:40:00,10161,16,,,,4142.61,
5387030,05:49:00,05:49:00,2504,17,,,,8512.84,
5387030,05:51:08,05:51:08,10344,18,,,,9442.97,0
5387030,05:55:00,05:55:00,9944,19,,1,,11114.59,
5387040,05:28:00,05:28:00,9654,1,,,1,0,
5387040,05:29:14,05:29:14,557,2,,,,582.09,0
5387040,05:31:04,05:31:04,3345,3,,,,965.72,0
5387040,05:31:44,05:31:44,3346,4,,,,1147.76,0
5387040,05:32:31,05:32:31,3347,5,,,,1389.36,0
5387040,05:33:11,05:33:11,3348,6,,,,1615.5,0
5387040,05:33:50,05:33:50,3349,7,,,,1877.08,0
5387040,05:34:17,05:34:17,3350,8,,,,2010.62,0
5387040,05:35:06,05:35:06,3798,9,,,,2313.61,0
5387040,05:35:25,05:35:25,3799,10,,,,2421.72,0
5387040,05:36:05,05:36:05,88,11,,,,2667.93,0
5387040,05:36:35,05:36:35,89,12,,,,2875.47,0
5387040,05:37:05,05:37:05,90,13,,,,3072.3,0
5387040,05:37:28,05:37:28,91,14,,,,3204.6,0
5387040,05:39:00,05:39:00,5520,15,,,,3832.6,
5387040,05:40:00,05:40:00,10161,16,,,,4142.61,
5387040,05:49:00,05:49:00,2504,17,,,,8512.84,
5387040,05:51:08,05:51:08,10344,18,,,,9442.97,0
5387040,05:55:00,05:55:00,9944,19,,1,,11114.59,
5387050,05:28:00,05:28:00,9654,1,,,1,0,
5387050,05:29:14,05:29:14,557,2,,,,582.09,0
5387050,05:31:04,05:31:04,3345,3,,,,965.72,0
5387050,05:31:44,05:31:44,3346,4,,,,1147.76,0
5387050,05:32:31,05:32:31,3347,5,,,,1389.36,0
5387050,05:33:11,05:33:11,3348,6,,,,1615.5,0
5387050,05:33:50,05:33:50,3349,7,,,,1877.08,0
5387050,05:34:17,05:34:17,3350,8,,,,2010.62,0
5387050,05:35:06,05:35:06,3798,9,,,,2313.61,0
5387050,05:35:25,05:35:25,3799,10,,,,2421.72,0
5387050,05:36:05,05:36:05,88,11,,,,2667.93,0
5387050,05:36:35,05:36:35,89,12,,,,2875.47,0
5387050,05:37:05,05:37:05,90,13,,,,3072.3,0
5387050,05:37:28,05:37:28,91,14,,,,3204.6,0
5387050,05:39:00,05:39:00,5520,15,,,,3832.6,
5387050,05:40:00,05:40:00,10161,16,,,,4142.61,
5387050,05:49:00,05:49:00,2504,17,,,,8512.84,
5387050,05:51:08,05:51:08,10344,18,,,,9442.97,0
5387050,05:55:00,05:55:00,9944,19,,1,,11114.59,
5387060,05:28:00,05:28:00,9654,1,,,1,0,
5387060,05:29:14,05:29:14,557,2,,,,582.09,0
5387060,05:31:04,05:31:04,3345,3,,,,965.72,0
5387060,05:31:44,05:31:44,3346,4,,,,1147.76,0
5387060,05:32:31,05:32:31,3347,5,,,,1389.36,0
5387060,05:33:11,05:33:11,3348,6,,,,1615.5,0
5387060,05:33:50,05:33:50,3349,7,,,,1877.08,0
5387060,05:34:17,05:34:17,3350,8,,,,2010.62,0
5387060,05:35:06,05:35:06,3798,9,,,,2313.61,0
5387060,05:35:25,05:35:25,3799,10,,,,2421.72,0
5387060,05:36:05,05:36:05,88,11,,,,2667.93,0
5387060,05:36:35,05:36:35,89,12,,,,2875.47,0
5387060,05:37:05,05:37:05,90,13,,,,3072.3,0
5387060,05:37:28,05:37:28,91,14,,,,3204.6,0
5387060,05:39:00,05:39:00,5520,15,,,,3832.6,
5387060,05:40:00,05:40:00,10161,16,,,,4142.61,
5387060,05:49:00,05:49:00,2504,17,,,,8512.84,
5387060,05:51:08,05:51:08,10344,18,,,,9442.97,0
5387060,05:55:00,05:55:00,9944,19,,1,,11114.59,
5631020,06:18:00,06:18:00,10286,1,,,1,0,
5631020,06:18:33,06:18:33,7808,2,,,,274.79,0
5631020,06:20:00,06:20:00,5468,3,,,,1280.23,0
5631020,06:20:50,06:20:50,5469,4,,,,1787.29,0
5631020,06:21:36,06:21:36,5470,5,,,,2225.32,0
5631020,06:23:00,06:23:00,8350,6,,,,3117.15,
5631020,06:23:18,06:23:18,5472,7,,,,3261.87,0
5631020,06:23:57,06:23:57,1120,8,,,,3539,0
5631020,06:24:27,06:24:27,1121,9,,,,3739.34,0
5631020,06:25:02,06:25:02,1122,10,,,,4019.01,0
5631020,06:25:48,06:25:48,5473,11,,,,4354.51,0
5631020,06:26:09,06:26:09,5474,12,,,,4479.24,0
5631020,06:26:43,06:26:43,5475,13,,,,4710.99,0
5631020,06:28:05,06:28:05,5476,14,,,,5195.48,0
5631020,06:28:29,06:28:29,5477,15,,,,5331.67,0
5631020,06:29:06,06:29:06,5478,16,,,,5574.79,0
5631020,06:29:41,06:29:41,5479,17,,,,5810.61,0
5631020,06:30:15,06:30:15,1068,18,,,,6056.03,0
5631020,06:30:25,06:30:25,1069,19,,,,6148.74,0
5631020,06:30:40,06:30:40,1070,20,,,,6247.84,0
5631020,06:31:10,06:31:10,1071,21,,,,6472.93,0
5631020,06:31:59,06:31:59,1072,22,,,,6831.81,0
5631020,06:32:24,06:32:24,1073,23,,,,7021.17,0
5631020,06:33:00,06:33:00,1026,24,,,,7244.35,
5631020,06:33:32,06:33:32,1027,25,,,,7533.67,0
5631020,06:34:10,06:34:10,1028,26,,,,7815.08,0
5631020,06:34:37,06:34:37,1029,27,,,,7996.2,0
5631020,06:35:30,06:35:30,1030,28,,,,8460.74,0
5631020,06:36:06,06:36:06,1031,29,,,,8719.22,0
5631020,06:36:53,06:36:53,1032,30,,,,9219.92,0
5631020,06:37:31,06:37:31,5485,31,,,,9582.41,0
5631020,06:38:04,06:38:04,6309,32,,,,9847.43,0
5631020,06:39:37,06:39:37,2281,33,,,,10821.71,0
5631020,06:39:59,06:39:59,6561,34,,,,11035.14,0
5631020,06:41:00,06:41:00,9654,35,,,,11592.43,
5631020,06:42:18,06:42:18,557,36,,,,12174.52,0
5631020,06:44:15,06:44:15,3345,37,,,,12558.15,0
5631020,06:44:42,06:44:42,3346,38,,,,12720.93,0
5631020,06:45:32,06:45:32,3347,39,,,,12962.53,0
5631020,06:46:15,06:46:15,3348,40,,,,13188.67,0
5631020,06:46:55,06:46:55,3349,41,,,,13450.25,0
5631020,06:47:24,06:47:24,3350,42,,,,13583.79,0
5631020,06:48:16,06:48:16,3798,43,,,,13886.78,0
5631020,06:48:36,06:48:36,3799,44,,,,13994.89,0
5631020,06:49:19,06:49:19,88,45,,,,14241.1,0
5631020,06:49:51,06:49:51,89,46,,,,14448.64,0
5631020,06:50:24,06:50:24,90,47,,,,14644.62,0
5631020,06:50:51,06:50:51,91,48,,,,14776.93,0
5631020,06:52:26,06:52:26,5520,49,,,,15411.19,0
5631020,06:53:00,06:53:00,10159,50,,,,15651.45,
5631020,06:54:00,06:54:00,5520,51,,,,15854.31,
5631020,07:02:10,07:02:10,9486,52,,,,19727.72,0
5631020,07:03:34,07:03:34,10344,53,,,,20384.05,0
5631020,07:07:00,07:07:00,9944,54,,1,,22051.26,
5631030,06:18:00,06:18:00,10286,1,,,1,0,
5631030,06:18:33,06:18:33,7808,2,,,,274.79,0
5631030,06:20:00,06:20:00,5468,3,,,,1280.23,0
5631030,06:20:50,06:20:50,5469,4,,,,1787.29,0
5631030,06:21:36,06:21:36,5470,5,,,,2225.32,0
5631030,06:23:00,06:23:00,8350,6,,,,3117.15,
5631030,06:23:18,06:23:18,5472,7,,,,3261.87,0
5631030,06:23:57,06:23:57,1120,8,,,,3539,0
5631030,06:24:27,06:24:27,1121,9,,,,3739.34,0
5631030,06:25:02,06:25:02,1122,10,,,,4019.01,0
5631030,06:25:48,06:25:48,5473,11,,,,4354.51,0
5631030,06:26:09,06:26:09,5474,12,,,,4479.24,0
5631030,06:26:43,06:26:43,5475,13,,,,4710.99,0
5631030,06:28:05,06:28:05,5476,14,,,,5195.48,0
5631030,06:28:29,06:28:29,5477,15,,,,5331.67,0
5631030,06:29:06,06:29:06,5478,16,,,,5574.79,0
5631030,06:29:41,06:29:41,5479,17,,,,5810.61,0
5631030,06:30:15,06:30:15,1068,18,,,,6056.03,0
5631030,06:30:25,06:30:25,1069,19,,,,6148.74,0
5631030,06:30:40,06:30:40,1070,20,,,,6247.84,0
5631030,06:31:10,06:31:10,1071,21,,,,6472.93,0
5631030,06:31:59,06:31:59,1072,22,,,,6831.81,0
5631030,06:32:24,06:32:24,1073,23,,,,7021.17,0
5631030,06:33:00,06:33:00,1026,24,,,,7244.35,
5631030,06:33:32,06:33:32,1027,25,,,,7533.67,0
5631030,06:34:10,06:34:10,1028,26,,,,7815.08,0
5631030,06:34:37,06:34:37,1029,27,,,,7996.2,0
5631030,06:35:30,06:35:30,1030,28,,,,8460.74,0
5631030,06:36:06,06:36:06,1031,29,,,,8719.22,0
5631030,06:36:53,06:36:53,1032,30,,,,9219.92,0
5631030,06:37:31,06:37:31,5485,31,,,,9582.41,0
5631030,06:38:04,06:38:04,6309,32,,,,9847.43,0
5631030,06:39:37,06:39:37,2281,33,,,,10821.71,0
5631030,06:39:59,06:39:59,6561,34,,,,11035.14,0
5631030,06:41:00,06:41:00,9654,35,,,,11592.43,
5631030,06:42:18,06:42:18,557,36,,,,12174.52,0
5631030,06:44:15,06:44:15,3345,37,,,,12558.15,0
5631030,06:44:42,06:44:42,3346,38,,,,12720.93,0
5631030,06:45:32,06:45:32,3347,39,,,,12962.53,0
5631030,06:46:15,06:46:15,3348,40,,,,13188.67,0
5631030,06:46:55,06:46:55,3349,41,,,,13450.25,0
5631030,06:47:24,06:47:24,3350,42,,,,13583.79,0
5631030,06:48:16,06:48:16,3798,43,,,,13886.78,0
5631030,06:48:36,06:48:36,3799,44,,,,13994.89,0
5631030,06:49:19,06:49:19,88,45,,,,14241.1,0
5631030,06:49:51,06:49:51,89,46,,,,14448.64,0
5631030,06:50:24,06:50:24,90,47,,,,14644.62,0
5631030,06:50:51,06:50:51,91,48,,,,14776.93,0
5631030,06:52:26,06:52:26,5520,49,,,,15411.19,0
5631030,06:53:00,06:53:00,10159,50,,,,15651.45,
5631030,06:54:00,06:54:00,5520,51,,,,15854.31,
5631030,07:02:10,07:02:10,9486,52,,,,19727.72,0
5631030,07:03:34,07:03:34,10344,53,,,,20384.05,0
5631030,07:07:00,07:07:00,9944,54,,1,,22051.26,
5631040,06:18:00,06:18:00,10286,1,,,1,0,
5631040,06:18:33,06:18:33,7808,2,,,,274.79,0
5631040,06:20:00,06:20:00,5468,3,,,,1280.23,0
5631040,06:20:50,06:20:50,5469,4,,,,1787.29,0
5631040,06:21:36,06:21:36,5470,5,,,,2225.32,0
5631040,06:23:00,06:23:00,8350,6,,,,3117.15,
5631040,06:23:18,06:23:18,5472,7,,,,3261.87,0
5631040,06:23:57,06:23:57,1120,8,,,,3539,0
5631040,06:24:27,06:24:27,1121,9,,,,3739.34,0
5631040,06:25:02,06:25:02,1122,10,,,,4019.01,0
5631040,06:25:48,06:25:48,5473,11,,,,4354.51,0
5631040,06:26:09,06:26:09,5474,12,,,,4479.24,0
5631040,06:26:43,06:26:43,5475,13,,,,4710.99,0
5631040,06:28:05,06:28:05,5476,14,,,,5195.48,0
5631040,06:28:29,06:28:29,5477,15,,,,5331.67,0
5631040,06:29:06,06:29:06,5478,16,,,,5574.79,0
5631040,06:29:41,06:29:41,5479,17,,,,5810.61,0
5631040,06:30:15,06:30:15,1068,18,,,,6056.03,0
5631040,06:30:25,06:30:25,1069,19,,,,6148.74,0
5631040,06:30:40,06:30:40,1070,20,,,,6247.84,0
5631040,06:31:10,06:31:10,1071,21,,,,6472.93,0
5631040,06:31:59,06:31:59,1072,22,,,,6831.81,0
5631040,06:32:24,06:32:24,1073,23,,,,7021.17,0
5631040,06:33:00,06:33:00,1026,24,,,,7244.35,
5631040,06:33:32,06:33:32,1027,25,,,,7533.67,0
5631040,06:34:10,06:34:10,1028,26,,,,7815.08,0
5631040,06:34:37,06:34:37,1029,27,,,,7996.2,0
5631040,06:35:30,06:35:30,1030,28,,,,8460.74,0
5631040,06:36:06,06:36:06,1031,29,,,,8719.22,0
5631040,06:36:53,06:36:53,1032,30,,,,9219.92,0
5631040,06:37:31,06:37:31,5485,31,,,,9582.41,0
5631040,06:38:04,06:38:04,6309,32,,,,9847.43,0
5631040,06:39:37,06:39:37,2281,33,,,,10821.71,0
5631040,06:39:59,06:39:59,6561,34,,,,11035.14,0
5631040,06:41:00,06:41:00,9654,35,,,,11592.43,
5631040,06:42:18,06:42:18,557,36,,,,12174.52,0
5631040,06:44:15,06:44:15,3345,37,,,,12558.15,0
5631040,06:44:42,06:44:42,3346,38,,,,12720.93,0
5631040,06:45:32,06:45:32,3347,39,,,,12962.53,0
5631040,06:46:15,06:46:15,3348,40,,,,13188.67,0
5631040,06:46:55,06:46:55,3349,41,,,,13450.25,0
5631040,06:47:24,06:47:24,3350,42,,,,13583.79,0
5631040,06:48:16,06:48:16,3798,43,,,,13886.78,0
5631040,06:48:36,06:48:36,3799,44,,,,13994.89,0
5631040,06:49:19,06:49:19,88,45,,,,14241.1,0
5631040,06:49:51,06:49:51,89,46,,,,14448.64,0
5631040,06:50:24,06:50:24,90,47,,,,14644.62,0
5631040,06:50:51,06:50:51,91,48,,,,14776.93,0
5631040,06:52:26,06:52:26,5520,49,,,,15411.19,0
5631040,06:53:00,06:53:00,10159,50,,,,15651.45,
5631040,06:54:00,06:54:00,5520,51,,,,15854.31,
5631040,07:02:10,07:02:10,9486,52,,,,19727.72,0
5631040,07:03:34,07:03:34,10344,53,,,,20384.05,0
5631040,07:07:00,07:07:00,9944,54,,1,,22051.26,
5631050,06:18:00,06:18:00,10286,1,,,1,0,
5631050,06:18:33,06:18:33,7808,2,,,,274.79,0
5631050,06:20:00,06:20:00,5468,3,,,,1280.23,0
5631050,06:20:50,06:20:50,5469,4,,,,1787.29,0
5631050,06:21:36,06:21:36,5470,5,,,,2225.32,0
5631050,06:23:00,06:23:00,8350,6,,,,3117.15,
5631050,06:23:18,06:23:18,5472,7,,,,3261.87,0
5631050,06:23:57,06:23:57,1120,8,,,,3539,0
5631050,06:24:27,06:24:27,1121,9,,,,3739.34,0
5631050,06:25:02,06:25:02,1122,10,,,,4019.01,0
5631050,06:25:48,06:25:48,5473,11,,,,4354.51,0
5631050,06:26:09,06:26:09,5474,12,,,,4479.24,0
5631050,06:26:43,06:26:43,5475,13,,,,4710.99,0
5631050,06:28:05,06:28:05,5476,14,,,,5195.48,0
5631050,06:28:29,06:28:29,5477,15,,,,5331.67,0
5631050,06:29:06,06:29:06,5478,16,,,,5574.79,0
5631050,06:29:41,06:29:41,5479,17,,,,5810.61,0
5631050,06:30:15,06:30:15,1068,18,,,,6056.03,0
5631050,06:30:25,06:30:25,1069,19,,,,6148.74,0
5631050,06:30:40,06:30:40,1070,20,,,,6247.84,0
5631050,06:31:10,06:31:10,1071,21,,,,6472.93,0
5631050,06:31:59,06:31:59,1072,22,,,,6831.81,0
5631050,06:32:24,06:32:24,1073,23,,,,7021.17,0
5631050,06:33:00,06:33:00,1026,24,,,,7244.35,
5631050,06:33:32,06:33:32,1027,25,,,,7533.67,0
5631050,06:34:10,06:34:10,1028,26,,,,7815.08,0
5631050,06:34:37,06:34:37,1029,27,,,,7996.2,0
5631050,06:35:30,06:35:30,1030,28,,,,8460.74,0
5631050,06:36:06,06:36:06,1031,29,,,,8719.22,0
5631050,06:36:53,06:36:53,1032,30,,,,9219.92,0
5631050,06:37:31,06:37:31,5485,31,,,,9582.41,0
5631050,06:38:04,06:38:04,6309,32,,,,9847.43,0
5631050,06:39:37,06:39:37,2281,33,,,,10821.71,0
5631050,06:39:59,06:39:59,6561,34,,,,11035.14,0
5631050,06:41:00,06:41:00,9654,35,,,,11592.43,
5631050,06:42:18,06:42:18,557,36,,,,12174.52,0
5631050,06:44:15,06:44:15,3345,37,,,,12558.15,0
5631050,06:44:42,06:44:42,3346,38,,,,12720.93,0
5631050,06:45:32,06:45:32,3347,39,,,,12962.53,0
5631050,06:46:15,06:46:15,3348,40,,,,13188.67,0
5631050,06:46:55,06:46:55,3349,41,,,,13450.25,0
5631050,06:47:24,06:47:24,3350,42,,,,13583.79,0
5631050,06:48:16,06:48:16,3798,43,,,,13886.78,0
5631050,06:48:36,06:48:36,3799,44,,,,13994.89,0
5631050,06:49:19,06:49:19,88,45,,,,14241.1,0
5631050,06:49:51,06:49:51,89,46,,,,14448.64,0
5631050,06:50:24,06:50:24,90,47,,,,14644.62,0
5631050,06:50:51,06:50:51,91,48,,,,14776.93,0
5631050,06:52:26,06:52:26,5520,49,,,,15411.19,0
5631050,06:53:00,06:53:00,10159,50,,,,15651.45,
5631050,06:54:00,06:54:00,5520,51,,,,15854.31,
5631050,07:02:10,07:02:10,9486,52,,,,19727.72,0
5631050,07:03:34,07:03:34,10344,53,,,,20384.05,0
5631050,07:07:00,07:07:00,9944,54,,1,,22051.26,
5631060,06:18:00,06:18:00,10286,1,,,1,0,
5631060,06:18:33,06:18:33,7808,2,,,,274.79,0
5631060,06:20:00,06:20:00,5468,3,,,,1280.23,0
5631060,06:20:50,06:20:50,5469,4,,,,1787.29,0
5631060,06:21:36,06:21:36,5470,5,,,,2225.32,0
5631060,06:23:00,06:23:00,8350,6,,,,3117.15,
5631060,06:23:18,06:23:18,5472,7,,,,3261.87,0
5631060,06:23:57,06:23:57,1120,8,,,,3539,0
5631060,06:24:27,06:24:27,1121,9,,,,3739.34,0
5631060,06:25:02,06:25:02,1122,10,,,,4019.01,0
5631060,06:25:48,06:25:48,5473,11,,,,4354.51,0
5631060,06:26:09,06:26:09,5474,12,,,,4479.24,0
5631060,06:26:43,06:26:43,5475,13,,,,4710.99,0
5631060,06:28:05,06:28:05,5476,14,,,,5195.48,0
5631060,06:28:29,06:28:29,5477,15,,,,5331.67,0
5631060,06:29:06,06:29:06,5478,16,,,,5574.79,0
5631060,06:29:41,06:29:41,5479,17,,,,5810.61,0
5631060,06:30:15,06:30:15,1068,18,,,,6056.03,0
5631060,06:30:25,06:30:25,1069,19,,,,6148.74,0
5631060,06:30:40,06:30:40,1070,20,,,,6247.84,0
5631060,06:31:10,06:31:10,1071,21,,,,6472.93,0
5631060,06:31:59,06:31:59,1072,22,,,,6831.81,0
5631060,06:32:24,06:32:24,1073,23,,,,7021.17,0
5631060,06:33:00,06:33:00,1026,24,,,,7244.35,
5631060,06:33:32,06:33:32,1027,25,,,,7533.67,0
5631060,06:34:10,06:34:10,1028,26,,,,7815.08,0
5631060,06:34:37,06:34:37,1029,27,,,,7996.2,0
5631060,06:35:30,06:35:30,1030,28,,,,8460.74,0
5631060,06:36:06,06:36:06,1031,29,,,,8719.22,0
5631060,06:36:53,06:36:53,1032,30,,,,9219.92,0
5631060,06:37:31,06:37:31,5485,31,,,,9582.41,0
5631060,06:38:04,06:38:04,6309,32,,,,9847.43,0
5631060,06:39:37,06:39:37,2281,33,,,,10821.71,0
5631060,06:39:59,06:39:59,6561,34,,,,11035.14,0
5631060,06:41:00,06:41:00,9654,35,,,,11592.43,
5631060,06:42:18,06:42:18,557,36,,,,12174.52,0
5631060,06:44:15,06:44:15,3345,37,,,,12558.15,0
5631060,06:44:42,06:44:42,3346,38,,,,12720.93,0
5631060,06:45:32,06:45:32,3347,39,,,,12962.53,0
5631060,06:46:15,06:46:15,3348,40,,,,13188.67,0
5631060,06:46:55,06:46:55,3349,41,,,,13450.25,0
5631060,06:47:24,06:47:24,3350,42,,,,13583.79,0
5631060,06:48:16,06:48:16,3798,43,,,,13886.78,0
5631060,06:48:36,06:48:36,3799,44,,,,13994.89,0
5631060,06:49:19,06:49:19,88,45,,,,14241.1,0
5631060,06:49:51,06:49:51,89,46,,,,14448.64,0
5631060,06:50:24,06:50:24,90,47,,,,14644.62,0
5631060,06:50:51,06:50:51,91,48,,,,14776.93,0
5631060,06:52:26,06:52:26,5520,49,,,,15411.19,0
5631060,06:53:00,06:53:00,10159,50,,,,15651.45,
5631060,06:54:00,06:54:00,5520,51,,,,15854.31,
5631060,07:02:10,07:02:10,9486,52,,,,19727.72,0
5631060,07:03:34,07:03:34,10344,53,,,,20384.05,0
5631060,07:07:00,07:07:00,9944,54,,1,,22051.26,
5723020,17:56:00,17:56:00,10286,1,,,1,0,
5723020,17:56:27,17:56:27,7808,2,,,,274.79,0
5723020,17:57:36,17:57:36,5468,3,,,,1280.23,0
5723020,17:58:16,17:58:16,5469,4,,,,1787.29,0
5723020,17:58:53,17:58:53,5470,5,,,,2225.32,0
5723020,18:00:00,18:00:00,8350,6,,,,3117.15,
5723020,18:00:16,18:00:16,5472,7,,,,3261.87,0
5723020,18:00:51,18:00:51,1120,8,,,,3539,0
5723020,18:01:18,18:01:18,1121,9,,,,3739.34,0
5723020,18:01:50,18:01:50,1122,10,,,,4019.01,0
5723020,18:02:31,18:02:31,5473,11,,,,4354.51,0
5723020,18:02:50,18:02:50,5474,12,,,,4479.24,0
5723020,18:03:21,18:03:21,5475,13,,,,4710.99,0
5723020,18:04:35,18:04:35,5476,14,,,,5195.48,0
5723020,18:04:56,18:04:56,5477,15,,,,5331.67,0
5723020,18:05:29,18:05:29,5478,16,,,,5574.79,0
5723020,18:06:01,18:06:01,5479,17,,,,5810.61,0
5723020,18:06:31,18:06:31,1068,18,,,,6056.03,0
5723020,18:06:40,18:06:40,1069,19,,,,6148.74,0
5723020,18:06:54,18:06:54,1070,20,,,,6247.84,0
5723020,18:07:21,18:07:21,1071,21,,,,6472.93,0
5723020,18:08:05,18:08:05,1072,22,,,,6831.81,0
5723020,18:08:28,18:08:28,1073,23,,,,7021.17,0
5723020,18:09:00,18:09:00,1026,24,,,,7244.35,
5723020,18:09:44,18:09:44,1027,25,,,,7533.67,0
5723020,18:10:37,18:10:37,1028,26,,,,7815.08,0
5723020,18:11:14,18:11:14,1029,27,,,,7996.2,0
5723020,18:12:27,18:12:27,1030,28,,,,8460.74,0
5723020,18:13:15,18:13:15,1031,29,,,,8719.22,0
5723020,18:14:20,18:14:20,1032,30,,,,9219.92,0
5723020,18:15:13,18:15:13,5485,31,,,,9582.41,0
5723020,18:15:58,18:15:58,6309,32,,,,9847.43,0
5723020,18:18:06,18:18:06,2281,33,,,,10821.71,0
5723020,18:18:36,18:18:36,6561,34,,,,11035.14,0
5723020,18:20:00,18:20:00,9654,35,,,,11592.43,
5723020,18:21:31,18:21:31,557,36,,,,12174.52,0
5723020,18:23:48,18:23:48,3345,37,,,,12558.15,0
5723020,18:24:19,18:24:19,3346,38,,,,12720.93,0
5723020,18:25:17,18:25:17,3347,39,,,,12962.53,0
5723020,18:26:07,18:26:07,3348,40,,,,13188.67,0
5723020,18:26:54,18:26:54,3349,41,,,,13450.25,0
5723020,18:27:28,18:27:28,3350,42,,,,13583.79,0
5723020,18:28:29,18:28:29,3798,43,,,,13886.78,0
5723020,18:28:52,18:28:52,3799,44,,,,13994.89,0
5723020,18:29:42,18:29:42,88,45,,,,14241.1,0
5723020,18:30:19,18:30:19,89,46,,,,14448.64,0
5723020,18:30:58,18:30:58,90,47,,,,14644.62,0
5723020,18:31:30,18:31:30,91,48,,,,14776.93,0
5723020,18:33:20,18:33:20,5520,49,,,,15411.19,0
5723020,18:34:00,18:34:00,10159,50,,,,15651.45,
5723020,18:35:00,18:35:00,5520,51,,,,15854.31,
5723020,18:42:33,18:42:33,9486,52,,,,19727.72,0
5723020,18:43:50,18:43:50,10344,53,,,,20384.05,0
5723020,18:47:00,18:47:00,9944,54,,1,,22051.26,
5723030,17:56:00,17:56:00,10286,1,,,1,0,
5723030,17:56:27,17:56:27,7808,2,,,,274.79,0
5723030,17:57:36,17:57:36,5468,3,,,,1280.23,0
5723030,17:58:16,17:58:16,5469,4,,,,1787.29,0
5723030,17:58:53,17:58:53,5470,5,,,,2225.32,0
5723030,18:00:00,18:00:00,8350,6,,,,3117.15,
5723030,18:00:16,18:00:16,5472,7,,,,3261.87,0
5723030,18:00:51,18:00:51,1120,8,,,,3539,0
5723030,18:01:18,18:01:18,1121,9,,,,3739.34,0
5723030,18:01:50,18:01:50,1122,10,,,,4019.01,0
5723030,18:02:31,18:02:31,5473,11,,,,4354.51,0
5723030,18:02:50,18:02:50,5474,12,,,,4479.24,0
5723030,18:03:21,18:03:21,5475,13,,,,4710.99,0
5723030,18:04:35,18:04:35,5476,14,,,,5195.48,0
5723030,18:04:56,18:04:56,5477,15,,,,5331.67,0
5723030,18:05:29,18:05:29,5478,16,,,,5574.79,0
5723030,18:06:01,18:06:01,5479,17,,,,5810.61,0
5723030,18:06:31,18:06:31,1068,18,,,,6056.03,0
5723030,18:06:40,18:06:40,1069,19,,,,6148.74,0
5723030,18:06:54,18:06:54,1070,20,,,,6247.84,0
5723030,18:07:21,18:07:21,1071,21,,,,6472.93,0
5723030,18:08:05,18:08:05,1072,22,,,,6831.81,0
5723030,18:08:28,18:08:28,1073,23,,,,7021.17,0
5723030,18:09:00,18:09:00,1026,24,,,,7244.35,
5723030,18:09:44,18:09:44,1027,25,,,,7533.67,0
5723030,18:10:37,18:10:37,1028,26,,,,7815.08,0
5723030,18:11:14,18:11:14,1029,27,,,,7996.2,0
5723030,18:12:27,18:12:27,1030,28,,,,8460.74,0
5723030,18:13:15,18:13:15,1031,29,,,,8719.22,0
5723030,18:14:20,18:14:20,1032,30,,,,9219.92,0
5723030,18:15:13,18:15:13,5485,31,,,,9582.41,0
5723030,18:15:58,18:15:58,6309,32,,,,9847.43,0
5723030,18:18:06,18:18:06,2281,33,,,,10821.71,0
5723030,18:18:36,18:18:36,6561,34,,,,11035.14,0
5723030,18:20:00,18:20:00,9654,35,,,,11592.43,
5723030,18:21:31,18:21:31,557,36,,,,12174.52,0
5723030,18:23:48,18:23:48,3345,37,,,,12558.15,0
5723030,18:24:19,18:24:19,3346,38,,,,12720.93,0
5723030,18:25:17,18:25:17,3347,39,,,,12962.53,0
5723030,18:26:07,18:26:07,3348,40,,,,13188.67,0
5723030,18:26:54,18:26:54,3349,41,,,,13450.25,0
5723030,18:27:28,18:27:28,3350,42,,,,13583.79,0
5723030,18:28:29,18:28:29,3798,43,,,,13886.78,0
5723030,18:28:52,18:28:52,3799,44,,,,13994.89,0
5723030,18:29:42,18:29:42,88,45,,,,14241.1,0
5723030,18:30:19,18:30:19,89,46,,,,14448.64,0
5723030,18:30:58,18:30:58,90,47,,,,14644.62,0
5723030,18:31:30,18:31:30,91,48,,,,14776.93,0
5723030,18:33:20,18:33:20,5520,49,,,,15411.19,0
5723030,18:34:00,18:34:00,10159,50,,,,15651.45,
5723030,18:35:00,18:35:00,5520,51,,,,15854.31,
5723030,18:42:33,18:42:33,9486,52,,,,19727.72,0
5723030,18:43:50,18:43:50,10344,53,,,,20384.05,0
5723030,18:47:00,18:47:00,9944,54,,1,,22051.26,
5723040,17:56:00,17:56:00,10286,1,,,1,0,
5723040,17:56:27,17:56:27,7808,2,,,,274.79,0
5723040,17:57:36,17:57:36,5468,3,,,,1280.23,0
5723040,17:58:16,17:58:16,5469,4,,,,1787.29,0
5723040,17:58:53,17:58:53,5470,5,,,,2225.32,0
5723040,18:00:00,18:00:00,8350,6,,,,3117.15,
5723040,18:00:16,18:00:16,5472,7,,,,3261.87,0
5723040,18:00:51,18:00:51,1120,8,,,,3539,0
5723040,18:01:18,18:01:18,1121,9,,,,3739.34,0
5723040,18:01:50,18:01:50,1122,10,,,,4019.01,0
5723040,18:02:31,18:02:31,5473,11,,,,4354.51,0
5723040,18:02:50,18:02:50,5474,12,,,,4479.24,0
5723040,18:03:21,18:03:21,5475,13,,,,4710.99,0
5723040,18:04:35,18:04:35,5476,14,,,,5195.48,0
5723040,18:04:56,18:04:56,5477,15,,,,5331.67,0
5723040,18:05:29,18:05:29,5478,16,,,,5574.79,0
5723040,18:06:01,18:06:01,5479,17,,,,5810.61,0
5723040,18:06:31,18:06:31,1068,18,,,,6056.03,0
5723040,18:06:40,18:06:40,1069,19,,,,6148.74,0
5723040,18:06:54,18:06:54,1070,20,,,,6247.84,0
5723040,18:07:21,18:07:21,1071,21,,,,6472.93,0
5723040,18:08:05,18:08:05,1072,22,,,,6831.81,0
5723040,18:08:28,18:08:28,1073,23,,,,7021.17,0
5723040,18:09:00,18:09:00,1026,24,,,,7244.35,
5723040,18:09:44,18:09:44,1027,25,,,,7533.67,0
5723040,18:10:37,18:10:37,1028,26,,,,7815.08,0
5723040,18:11:14,18:11:14,1029,27,,,,7996.2,0
5723040,18:12:27,18:12:27,1030,28,,,,8460.74,0
5723040,18:13:15,18:13:15,1031,29,,,,8719.22,0
5723040,18:14:20,18:14:20,1032,30,,,,9219.92,0
5723040,18:15:13,18:15:13,5485,31,,,,9582.41,0
5723040,18:15:58,18:15:58,6309,32,,,,9847.43,0
5723040,18:18:06,18:18:06,2281,33,,,,10821.71,0
5723040,18:18:36,18:18:36,6561,34,,,,11035.14,0
5723040,18:20:00,18:20:00,9654,35,,,,11592.43,
5723040,18:21:31,18:21:31,557,36,,,,12174.52,0
5723040,18:23:48,18:23:48,3345,37,,,,12558.15,0
5723040,18:24:19,18:24:19,3346,38,,,,12720.93,0
5723040,18:25:17,18:25:17,3347,39,,,,12962.53,0
5723040,18:26:07,18:26:07,3348,40,,,,13188.67,0
5723040,18:26:54,18:26:54,3349,41,,,,13450.25,0
5723040,18:27:28,18:27:28,3350,42,,,,13583.79,0
5723040,18:28:29,18:28:29,3798,43,,,,13886.78,0
5723040,18:28:52,18:28:52,3799,44,,,,13994.89,0
5723040,18:29:42,18:29:42,88,45,,,,14241.1,0
5723040,18:30:19,18:30:19,89,46,,,,14448.64,0
5723040,18:30:58,18:30:58,90,47,,,,14644.62,0
5723040,18:31:30,18:31:30,91,48,,,,14776.93,0
5723040,18:33:20,18:33:20,5520,49,,,,15411.19,0
5723040,18:34:00,18:34:00,10159,50,,,,15651.45,
5723040,18:35:00,18:35:00,5520,51,,,,15854.31,
5723040,18:42:33,18:42:33,9486,52,,,,19727.72,0
5723040,18:43:50,18:43:50,10344,53,,,,20384.05,0
5723040,18:47:00,18:47:00,9944,54,,1,,22051.26,
5723050,17:56:00,17:56:00,10286,1,,,1,0,
5723050,17:56:27,17:56:27,7808,2,,,,274.79,0
5723050,17:57:36,17:57:36,5468,3,,,,1280.23,0
5723050,17:58:16,17:58:16,5469,4,,,,1787.29,0
5723050,17:58:53,17:58:53,5470,5,,,,2225.32,0
5723050,18:00:00,18:00:00,8350,6,,,,3117.15,
5723050,18:00:16,18:00:16,5472,7,,,,3261.87,0
5723050,18:00:51,18:00:51,1120,8,,,,3539,0
5723050,18:01:18,18:01:18,1121,9,,,,3739.34,0
5723050,18:01:50,18:01:50,1122,10,,,,4019.01,0
5723050,18:02:31,18:02:31,5473,11,,,,4354.51,0
5723050,18:02:50,18:02:50,5474,12,,,,4479.24,0
5723050,18:03:21,18:03:21,5475,13,,,,4710.99,0
5723050,18:04:35,18:04:35,5476,14,,,,5195.48,0
5723050,18:04:56,18:04:56,5477,15,,,,5331.67,0
5723050,18:05:29,18:05:29,5478,16,,,,5574.79,0
5723050,18:06:01,18:06:01,5479,17,,,,5810.61,0
5723050,18:06:31,18:06:31,1068,18,,,,6056.03,0
5723050,18:06:40,18:06:40,1069,19,,,,6148.74,0
5723050,18:06:54,18:06:54,1070,20,,,,6247.84,0
5723050,18:07:21,18:07:21,1071,21,,,,6472.93,0
5723050,18:08:05,18:08:05,1072,22,,,,6831.81,0
5723050,18:08:28,18:08:28,1073,23,,,,7021.17,0
5723050,18:09:00,18:09:00,1026,24,,,,7244.35,
5723050,18:09:44,18:09:44,1027,25,,,,7533.67,0
5723050,18:10:37,18:10:37,1028,26,,,,7815.08,0
5723050,18:11:14,18:11:14,1029,27,,,,7996.2,0
5723050,18:12:27,18:12:27,1030,28,,,,8460.74,0
5723050,18:13:15,18:13:15,1031,29,,,,8719.22,0
5723050,18:14:20,18:14:20,1032,30,,,,9219.92,0
5723050,18:15:13,18:15:13,5485,31,,,,9582.41,0
5723050,18:15:58,18:15:58,6309,32,,,,9847.43,0
5723050,18:18:06,18:18:06,2281,33,,,,10821.71,0
5723050,18:18:36,18:18:36,6561,34,,,,11035.14,0
5723050,18:20:00,18:20:00,9654,35,,,,11592.43,
5723050,18:21:31,18:21:31,557,36,,,,12174.52,0
5723050,18:23:48,18:23:48,3345,37,,,,12558.15,0
5723050,18:24:19,18:24:19,3346,38,,,,12720.93,0
5723050,18:25:17,18:25:17,3347,39,,,,12962.53,0
5723050,18:26:07,18:26:07,3348,40,,,,13188.67,0
5723050,18:26:54,18:26:54,3349,41,,,,13450.25,0
5723050,18:27:28,18:27:28,3350,42,,,,13583.79,0
5723050,18:28:29,18:28:29,3798,43,,,,13886.78,0
5723050,18:28:52,18:28:52,3799,44,,,,13994.89,0
5723050,18:29:42,18:29:42,88,45,,,,14241.1,0
5723050,18:30:19,18:30:19,89,46,,,,14448.64,0
5723050,18:30:58,18:30:58,90,47,,,,14644.62,0
5723050,18:31:30,18:31:30,91,48,,,,14776.93,0
5723050,18:33:20,18:33:20,5520,49,,,,15411.19,0
5723050,18:34:00,18:34:00,10159,50,,,,15651.45,
5723050,18:35:00,18:35:00,5520,51,,,,15854.31,
5723050,18:42:33,18:42:33,9486,52,,,,19727.72,0
5723050,18:43:50,18:43:50,10344,53,,,,20384.05,0
5723050,18:47:00,18:47:00,9944,54,,1,,22051.26,
5723060,17:56:00,17:56:00,10286,1,,,1,0,
5723060,17:56:27,17:56:27,7808,2,,,,274.79,0
5723060,17:57:36,17:57:36,5468,3,,,,1280.23,0
5723060,17:58:16,17:58:16,5469,4,,,,1787.29,0
5723060,17:58:53,17:58:53,5470,5,,,,2225.32,0
5723060,18:00:00,18:00:00,8350,6,,,,3117.15,
5723060,18:00:16,18:00:16,5472,7,,,,3261.87,0
5723060,18:00:51,18:00:51,1120,8,,,,3539,0
5723060,18:01:18,18:01:18,1121,9,,,,3739.34,0
5723060,18:01:50,18:01:50,1122,10,,,,4019.01,0
5723060,18:02:31,18:02:31,5473,11,,,,4354.51,0
5723060,18:02:50,18:02:50,5474,12,,,,4479.24,0
5723060,18:03:21,18:03:21,5475,13,,,,4710.99,0
5723060,18:04:35,18:04:35,5476,14,,,,5195.48,0
5723060,18:04:56,18:04:56,5477,15,,,,5331.67,0
5723060,18:05:29,18:05:29,5478,16,,,,5574.79,0
5723060,18:06:01,18:06:01,5479,17,,,,5810.61,0
5723060,18:06:31,18:06:31,1068,18,,,,6056.03,0
5723060,18:06:40,18:06:40,1069,19,,,,6148.74,0
5723060,18:06:54,18:06:54,1070,20,,,,6247.84,0
5723060,18:07:21,18:07:21,1071,21,,,,6472.93,0
5723060,18:08:05,18:08:05,1072,22,,,,6831.81,0
5723060,18:08:28,18:08:28,1073,23,,,,7021.17,0
5723060,18:09:00,18:09:00,1026,24,,,,7244.35,
5723060,18:09:44,18:09:44,1027,25,,,,7533.67,0
5723060,18:10:37,18:10:37,1028,26,,,,7815.08,0
5723060,18:11:14,18:11:14,1029,27,,,,7996.2,0
5723060,18:12:27,18:12:27,1030,28,,,,8460.74,0
5723060,18:13:15,18:13:15,1031,29,,,,8719.22,0
5723060,18:14:20,18:14:20,1032,30,,,,9219.92,0
5723060,18:15:13,18:15:13,5485,31,,,,9582.41,0
5723060,18:15:58,18:15:58,6309,32,,,,9847.43,0
5723060,18:18:06,18:18:06,2281,33,,,,10821.71,0
5723060,18:18:36,18:18:36,6561,34,,,,11035.14,0
5723060,18:20:00,18:20:00,9654,35,,,,11592.43,
5723060,18:21:31,18:21:31,557,36,,,,12174.52,0
5723060,18:23:48,18:23:48,3345,37,,,,12558.15,0
5723060,18:24:19,18:24:19,3346,38,,,,12720.93,0
5723060,18:25:17,18:25:17,3347,39,,,,12962.53,0
5723060,18:26:07,18:26:07,3348,40,,,,13188.67,0
5723060,18:26:54,18:26:54,3349,41,,,,13450.25,0
5723060,18:27:28,18:27:28,3350,42,,,,13583.79,0
5723060,18:28:29,18:28:29,3798,43,,,,13886.78,0
5723060,18:28:52,18:28:52,3799,44,,,,13994.89,0
5723060,18:29:42,18:29:42,88,45,,,,14241.1,0
5723060,18:30:19,18:30:19,89,46,,,,14448.64,0
5723060,18:30:58,18:30:58,90,47,,,,14644.62,0
5723060,18:31:30,18:31:30,91,48,,,,14776.93,0
5723060,18:33:20,18:33:20,5520,49,,,,15411.19,0
5723060,18:34:00,18:34:00,10159,50,,,,15651.45,
5723060,18:35:00,18:35:00,5520,51,,,,15854.31,
5723060,18:42:33,18:42:33,9486,52,,,,19727.72,0
5723060,18:43:50,18:43:50,10344,53,,,,20384.05,0
5723060,18:47:00,18:47:00,9944,54,,1,,22051.26,
5813010,10:07:00,10:07:00,10286,1,,,1,0,
5813010,10:07:28,10:07:28,7808,2,,,,274.77,0
5813010,10:08:38,10:08:38,5468,3,,,,1280.21,0
5813010,10:09:15,10:09:15,5469,4,,,,1787.16,0
5813010,10:09:52,10:09:52,5470,5,,,,2225.19,0
5813010,10:11:00,10:11:00,8350,6,,,,3117.02,
5813010,10:11:16,10:11:16,5472,7,,,,3261.74,0
5813010,10:11:51,10:11:51,1120,8,,,,3538.87,0
5813010,10:12:18,10:12:18,1121,9,,,,3739.21,0
5813010,10:12:49,10:12:49,1122,10,,,,4018.88,0
5813010,10:13:30,10:13:30,5473,11,,,,4354.38,0
5813010,10:13:49,10:13:49,5474,12,,,,4479.11,0
5813010,10:14:19,10:14:19,5475,13,,,,4710.86,0
5813010,10:15:33,10:15:33,5476,14,,,,5195.35,0
5813010,10:15:54,10:15:54,5477,15,,,,5331.54,0
5813010,10:16:27,10:16:27,5478,16,,,,5574.66,0
5813010,10:16:58,10:16:58,5479,17,,,,5810.48,0
5813010,10:17:28,10:17:28,1068,18,,,,6055.9,0
5813010,10:17:37,10:17:37,1069,19,,,,6148.61,0
5813010,10:17:51,10:17:51,1070,20,,,,6247.71,0
5813010,10:18:21,10:18:21,1071,21,,,,6487.41,0
5813010,10:19:04,10:19:04,1072,22,,,,6846.29,0
5813010,10:19:28,10:19:28,1073,23,,,,7035.67,0
5813010,10:20:00,10:20:00,1026,24,,,,7258.85,
5813010,10:20:40,10:20:40,1027,25,,,,7548.17,0
5813010,10:21:28,10:21:28,1028,26,,,,7829.58,0
5813010,10:22:01,10:22:01,1029,27,,,,8010.7,0
5813010,10:23:08,10:23:08,1030,28,,,,8475.24,0
5813010,10:23:52,10:23:52,1031,29,,,,8733.72,0
5813010,10:24:51,10:24:51,1032,30,,,,9234.42,0
5813010,10:25:39,10:25:39,5485,31,,,,9596.91,0
5813010,10:26:20,10:26:20,6309,32,,,,9861.93,0
5813010,10:28:16,10:28:16,2281,33,,,,10836.21,0
5813010,10:28:44,10:28:44,6561,34,,,,11049.64,0
5813010,10:30:00,10:30:00,9654,35,,,,11606.93,
5813010,10:31:29,10:31:29,557,36,,,,12189.02,0
5813010,10:33:43,10:33:43,3345,37,,,,12572.65,0
5813010,10:34:14,10:34:14,3346,38,,,,12735.43,0
5813010,10:35:10,10:35:10,3347,39,,,,12977.03,0
5813010,10:35:59,10:35:59,3348,40,,,,13203.17,0
5813010,10:36:45,10:36:45,3349,41,,,,13464.75,0
5813010,10:37:18,10:37:18,3350,42,,,,13598.29,0
5813010,10:38:17,10:38:17,3798,43,,,,13901.28,0
5813010,10:38:40,10:38:40,3799,44,,,,14009.39,0
5813010,10:39:29,10:39:29,88,45,,,,14255.6,0
5813010,10:40:05,10:40:05,89,46,,,,14463.14,0
5813010,10:40:41,10:40:41,90,47,,,,14659.97,0
5813010,10:41:09,10:41:09,91,48,,,,14792.27,0
5813010,10:43:00,10:43:00,5520,49,,,,15420.27,
5813010,10:44:00,10:44:00,10161,50,,,,15730.28,
5813010,10:54:00,10:54:00,2504,51,,,,20100.51,
5813010,10:57:03,10:57:03,10344,52,,,,21030.64,0
5813010,11:02:00,11:02:00,9944,53,,1,,22721.2,
5813120,10:07:00,10:07:00,10286,1,,,1,0,
5813120,10:07:28,10:07:28,7808,2,,,,274.77,0
5813120,10:08:38,10:08:38,5468,3,,,,1280.21,0
5813120,10:09:15,10:09:15,5469,4,,,,1787.16,0
5813120,10:09:52,10:09:52,5470,5,,,,2225.19,0
5813120,10:11:00,10:11:00,8350,6,,,,3117.02,
5813120,10:11:16,10:11:16,5472,7,,,,3261.74,0
5813120,10:11:51,10:11:51,1120,8,,,,3538.87,0
5813120,10:12:18,10:12:18,1121,9,,,,3739.21,0
5813120,10:12:49,10:12:49,1122,10,,,,4018.88,0
5813120,10:13:30,10:13:30,5473,11,,,,4354.38,0
5813120,10:13:49,10:13:49,5474,12,,,,4479.11,0
5813120,10:14:19,10:14:19,5475,13,,,,4710.86,0
5813120,10:15:33,10:15:33,5476,14,,,,5195.35,0
5813120,10:15:54,10:15:54,5477,15,,,,5331.54,0
5813120,10:16:27,10:16:27,5478,16,,,,5574.66,0
5813120,10:16:58,10:16:58,5479,17,,,,5810.48,0
5813120,10:17:28,10:17:28,1068,18,,,,6055.9,0
5813120,10:17:37,10:17:37,1069,19,,,,6148.61,0
5813120,10:17:51,10:17:51,1070,20,,,,6247.71,0
5813120,10:18:21,10:18:21,1071,21,,,,6487.41,0
5813120,10:19:04,10:19:04,1072,22,,,,6846.29,0
5813120,10:19:28,10:19:28,1073,23,,,,7035.67,0
5813120,10:20:00,10:20:00,1026,24,,,,7258.85,
5813120,10:20:40,10:20:40,1027,25,,,,7548.17,0
5813120,10:21:28,10:21:28,1028,26,,,,7829.58,0
5813120,10:22:01,10:22:01,1029,27,,,,8010.7,0
5813120,10:23:08,10:23:08,1030,28,,,,8475.24,0
5813120,10:23:52,10:23:52,1031,29,,,,8733.72,0
5813120,10:24:51,10:24:51,1032,30,,,,9234.42,0
5813120,10:25:39,10:25:39,5485,31,,,,9596.91,0
5813120,10:26:20,10:26:20,6309,32,,,,9861.93,0
5813120,10:28:16,10:28:16,2281,33,,,,10836.21,0
5813120,10:28:44,10:28:44,6561,34,,,,11049.64,0
5813120,10:30:00,10:30:00,9654,35,,,,11606.93,
5813120,10:31:29,10:31:29,557,36,,,,12189.02,0
5813120,10:33:43,10:33:43,3345,37,,,,12572.65,0
5813120,10:34:14,10:34:14,3346,38,,,,12735.43,0
5813120,10:35:10,10:35:10,3347,39,,,,12977.03,0
5813120,10:35:59,10:35:59,3348,40,,,,13203.17,0
5813120,10:36:45,10:36:45,3349,41,,,,13464.75,0
5813120,10:37:18,10:37:18,3350,42,,,,13598.29,0
5813120,10:38:17,10:38:17,3798,43,,,,13901.28,0
5813120,10:38:40,10:38:40,3799,44,,,,14009.39,0
5813120,10:39:29,10:39:29,88,45,,,,14255.6,0
5813120,10:40:05,10:40:05,89,46,,,,14463.14,0
5813120,10:40:41,10:40:41,90,47,,,,14659.97,0
5813120,10:41:09,10:41:09,91,48,,,,14792.27,0
5813120,10:43:00,10:43:00,5520,49,,,,15420.27,
5813120,10:44:00,10:44:00,10161,50,,,,15730.28,
5813120,10:54:00,10:54:00,2504,51,,,,20100.51,
5813120,10:57:03,10:57:03,10344,52,,,,21030.64,0
5813120,11:02:00,11:02:00,9944,53,,1,,22721.2,
6133070,13:05:00,13:05:00,10286,1,,,1,0,
6133070,13:05:28,13:05:28,7808,2,,,,274.77,0
6133070,13:06:38,13:06:38,5468,3,,,,1280.21,0
6133070,13:07:15,13:07:15,5469,4,,,,1787.16,0
6133070,13:07:52,13:07:52,5470,5,,,,2225.19,0
6133070,13:09:00,13:09:00,8350,6,,,,3117.02,
6133070,13:09:18,13:09:18,5472,7,,,,3261.74,0
6133070,13:09:56,13:09:56,1120,8,,,,3538.87,0
6133070,13:10:26,13:10:26,1121,9,,,,3739.21,0
6133070,13:11:01,13:11:01,1122,10,,,,4018.88,0
6133070,13:11:46,13:11:46,5473,11,,,,4354.38,0
6133070,13:12:08,13:12:08,5474,12,,,,4479.11,0
6133070,13:12:41,13:12:41,5475,13,,,,4710.86,0
6133070,13:14:03,13:14:03,5476,14,,,,5195.35,0
6133070,13:14:26,13:14:26,5477,15,,,,5331.54,0
6133070,13:15:03,13:15:03,5478,16,,,,5574.66,0
6133070,13:15:38,13:15:38,5479,17,,,,5810.48,0
6133070,13:16:11,13:16:11,1068,18,,,,6055.9,0
6133070,13:16:21,13:16:21,1069,19,,,,6148.61,0
6133070,13:16:36,13:16:36,1070,20,,,,6247.71,0
6133070,13:17:10,13:17:10,1071,21,,,,6487.41,0
6133070,13:17:58,13:17:58,1072,22,,,,6846.29,0
6133070,13:18:25,13:18:25,1073,23,,,,7035.67,0
6133070,13:19:00,13:19:00,1026,24,,,,7258.85,
6133070,13:19:44,13:19:44,1027,25,,,,7548.17,0
6133070,13:20:37,13:20:37,1028,26,,,,7829.58,0
6133070,13:21:14,13:21:14,1029,27,,,,8010.7,0
6133070,13:22:27,13:22:27,1030,28,,,,8475.24,0
6133070,13:23:15,13:23:15,1031,29,,,,8733.72,0
6133070,13:24:20,13:24:20,1032,30,,,,9234.42,0
6133070,13:25:13,13:25:13,5485,31,,,,9596.91,0
6133070,13:25:58,13:25:58,6309,32,,,,9861.93,0
6133070,13:28:06,13:28:06,2281,33,,,,10836.21,0
6133070,13:28:36,13:28:36,6561,34,,,,11049.64,0
6133070,13:30:00,13:30:00,9654,35,,,,11606.93,
6133070,13:31:29,13:31:29,557,36,,,,12189.02,0
6133070,13:33:43,13:33:43,3345,37,,,,12572.65,0
6133070,13:34:14,13:34:14,3346,38,,,,12735.43,0
6133070,13:35:10,13:35:10,3347,39,,,,12977.03,0
6133070,13:35:59,13:35:59,3348,40,,,,13203.17,0
6133070,13:36:45,13:36:45,3349,41,,,,13464.75,0
6133070,13:37:18,13:37:18,3350,42,,,,13598.29,0
6133070,13:38:17,13:38:17,3798,43,,,,13901.28,0
6133070,13:38:40,13:38:40,3799,44,,,,14009.39,0
6133070,13:39:29,13:39:29,88,45,,,,14255.6,0
6133070,13:40:05,13:40:05,89,46,,,,14463.14,0
6133070,13:40:41,13:40:41,90,47,,,,14659.97,0
6133070,13:41:09,13:41:09,91,48,,,,14792.27,0
6133070,13:43:00,13:43:00,5520,49,,,,15420.27,
6133070,13:44:00,13:44:00,10161,50,,,,15730.28,
6133070,13:54:00,13:54:00,2504,51,,,,20100.51,
6133070,13:57:26,13:57:26,10344,52,,,,21030.64,0
6133070,14:03:00,14:03:00,9944,53,,1,,22721.2,
6249010,09:00:00,09:00:00,9654,1,,,1,0,
6249010,09:01:27,09:01:27,557,2,,,,582.09,0
6249010,09:03:38,09:03:38,3345,3,,,,965.72,0
6249010,09:04:25,09:04:25,3346,4,,,,1147.76,0
6249010,09:05:21,09:05:21,3347,5,,,,1389.36,0
6249010,09:06:08,09:06:08,3348,6,,,,1615.5,0
6249010,09:06:53,09:06:53,3349,7,,,,1877.08,0
6249010,09:07:26,09:07:26,3350,8,,,,2010.62,0
6249010,09:08:24,09:08:24,3798,9,,,,2313.61,0
6249010,09:08:46,09:08:46,3799,10,,,,2421.72,0
6249010,09:09:34,09:09:34,88,11,,,,2667.93,0
6249010,09:10:09,09:10:09,89,12,,,,2875.47,0
6249010,09:10:44,09:10:44,90,13,,,,3072.3,0
6249010,09:11:12,09:11:12,91,14,,,,3204.6,0
6249010,09:13:00,09:13:00,5520,15,,,,3832.6,
6249010,09:14:00,09:14:00,10161,16,,,,4142.61,
6249010,09:24:00,09:24:00,2504,17,,,,8512.84,
6249010,09:26:30,09:26:30,10344,18,,,,9442.97,0
6249010,09:31:00,09:31:00,9944,19,,1,,11114.59,
6249120,09:00:00,09:00:00,9654,1,,,1,0,
6249120,09:01:27,09:01:27,557,2,,,,582.09,0
6249120,09:03:38,09:03:38,3345,3,,,,965.72,0
6249120,09:04:25,09:04:25,3346,4,,,,1147.76,0
6249120,09:05:21,09:05:21,3347,5,,,,1389.36,0
6249120,09:06:08,09:06:08,3348,6,,,,1615.5,0
6249120,09:06:53,09:06:53,3349,7,,,,1877.08,0
6249120,09:07:26,09:07:26,3350,8,,,,2010.62,0
6249120,09:08:24,09:08:24,3798,9,,,,2313.61,0
6249120,09:08:46,09:08:46,3799,10,,,,2421.72,0
6249120,09:09:34,09:09:34,88,11,,,,2667.93,0
6249120,09:10:09,09:10:09,89,12,,,,2875.47,0
6249120,09:10:44,09:10:44,90,13,,,,3072.3,0
6249120,09:11:12,09:11:12,91,14,,,,3204.6,0
6249120,09:13:00,09:13:00,5520,15,,,,3832.6,
6249120,09:14:00,09:14:00,10161,16,,,,4142.61,
6249120,09:24:00,09:24:00,2504,17,,,,8512.84,
6249120,09:26:30,09:26:30,10344,18,,,,9442.97,0
6249120,09:31:00,09:31:00,9944,19,,1,,11114.59,
6744010,20:03:00,20:03:00,9654,1,,,1,0,
6744010,20:04:27,20:04:27,557,2,,,,582.09,0
6744010,20:06:38,20:06:38,3345,3,,,,965.72,0
6744010,20:07:25,20:07:25,3346,4,,,,1147.76,0
6744010,20:08:21,20:08:21,3347,5,,,,1389.36,0
6744010,20:09:08,20:09:08,3348,6,,,,1615.5,0
6744010,20:09:53,20:09:53,3349,7,,,,1877.08,0
6744010,20:10:26,20:10:26,3350,8,,,,2010.62,0
6744010,20:11:24,20:11:24,3798,9,,,,2313.61,0
6744010,20:11:46,20:11:46,3799,10,,,,2421.72,0
6744010,20:12:34,20:12:34,88,11,,,,2667.93,0
6744010,20:13:09,20:13:09,89,12,,,,2875.47,0
6744010,20:13:44,20:13:44,90,13,,,,3072.3,0
6744010,20:14:12,20:14:12,91,14,,,,3204.6,0
6744010,20:16:00,20:16:00,5520,15,,,,3832.6,
6744010,20:17:00,20:17:00,10161,16,,,,4142.61,
6744010,20:27:00,20:27:00,2504,17,,,,8512.84,
6744010,20:29:30,20:29:30,10344,18,,,,9442.97,0
6744010,20:34:00,20:34:00,9944,19,,1,,11114.59,
6744120,20:03:00,20:03:00,9654,1,,,1,0,
6744120,20:04:27,20:04:27,557,2,,,,582.09,0
6744120,20:06:38,20:06:38,3345,3,,,,965.72,0
6744120,20:07:25,20:07:25,3346,4,,,,1147.76,0
6744120,20:08:21,20:08:21,3347,5,,,,1389.36,0
6744120,20:09:08,20:09:08,3348,6,,,,1615.5,0
6744120,20:09:53,20:09:53,3349,7,,,,1877.08,0
6744120,20:10:26,20:10:26,3350,8,,,,2010.62,0
6744120,20:11:24,20:11:24,3798,9,,,,2313.61,0
6744120,20:11:46,20:11:46,3799,10,,,,2421.72,0
6744120,20:12:34,20:12:34,88,11,,,,2667.93,0
6744120,20:13:09,20:13:09,89,12,,,,2875.47,0
6744120,20:13:44,20:13:44,90,13,,,,3072.3,0
6744120,20:14:12,20:14:12,91,14,,,,3204.6,0
6744120,20:16:00,20:16:00,5520,15,,,,3832.6,
6744120,20:17:00,20:17:00,10161,16,,,,4142.61,
6744120,20:27:00,20:27:00,2504,17,,,,8512.84,
6744120,20:29:30,20:29:30,10344,18,,,,9442.97,0
6744120,20:34:00,20:34:00,9944,19,,1,,11114.59,
6805070,19:05:00,19:05:00,10286,1,,,1,0,
6805070,19:05:28,19:05:28,7808,2,,,,274.77,0
6805070,19:06:38,19:06:38,5468,3,,,,1280.21,0
6805070,19:07:15,19:07:15,5469,4,,,,1787.16,0
6805070,19:07:52,19:07:52,5470,5,,,,2225.19,0
6805070,19:09:00,19:09:00,8350,6,,,,3117.02,
6805070,19:09:14,19:09:14,5472,7,,,,3261.74,0
6805070,19:09:45,19:09:45,1120,8,,,,3538.87,0
6805070,19:10:09,19:10:09,1121,9,,,,3739.21,0
6805070,19:10:37,19:10:37,1122,10,,,,4018.88,0
6805070,19:11:13,19:11:13,5473,11,,,,4354.38,0
6805070,19:11:30,19:11:30,5474,12,,,,4479.11,0
6805070,19:11:57,19:11:57,5475,13,,,,4710.86,0
6805070,19:13:02,19:13:02,5476,14,,,,5195.35,0
6805070,19:13:21,19:13:21,5477,15,,,,5331.54,0
6805070,19:13:50,19:13:50,5478,16,,,,5574.66,0
6805070,19:14:18,19:14:18,5479,17,,,,5810.48,0
6805070,19:14:45,19:14:45,1068,18,,,,6055.9,0
6805070,19:14:53,19:14:53,1069,19,,,,6148.61,0
6805070,19:15:05,19:15:05,1070,20,,,,6247.71,0
6805070,19:15:32,19:15:32,1071,21,,,,6487.41,0
6805070,19:16:10,19:16:10,1072,22,,,,6846.29,0
6805070,19:16:32,19:16:32,1073,23,,,,7035.67,0
6805070,19:17:00,19:17:00,1026,24,,,,7258.85,
6805070,19:17:36,19:17:36,1027,25,,,,7548.17,0
6805070,19:18:19,19:18:19,1028,26,,,,7829.58,0
6805070,19:18:49,19:18:49,1029,27,,,,8010.7,0
6805070,19:19:49,19:19:49,1030,28,,,,8475.24,0
6805070,19:20:29,19:20:29,1031,29,,,,8733.72,0
6805070,19:21:22,19:21:22,1032,30,,,,9234.42,0
6805070,19:22:05,19:22:05,5485,31,,,,9596.91,0
6805070,19:22:42,19:22:42,6309,32,,,,9861.93,0
6805070,19:24:26,19:24:26,2281,33,,,,10836.21,0
6805070,19:24:51,19:24:51,6561,34,,,,11049.64,0
6805070,19:26:00,19:26:00,9654,35,,,,11606.93,
6805070,19:27:29,19:27:29,557,36,,,,12189.02,0
6805070,19:29:43,19:29:43,3345,37,,,,12572.65,0
6805070,19:30:14,19:30:14,3346,38,,,,12735.43,0
6805070,19:31:10,19:31:10,3347,39,,,,12977.03,0
6805070,19:31:59,19:31:59,3348,40,,,,13203.17,0
6805070,19:32:45,19:32:45,3349,41,,,,13464.75,0
6805070,19:33:18,19:33:18,3350,42,,,,13598.29,0
6805070,19:34:17,19:34:17,3798,43,,,,13901.28,0
6805070,19:34:40,19:34:40,3799,44,,,,14009.39,0
6805070,19:35:29,19:35:29,88,45,,,,14255.6,0
6805070,19:36:05,19:36:05,89,46,,,,14463.14,0
6805070,19:36:41,19:36:41,90,47,,,,14659.97,0
6805070,19:37:09,19:37:09,91,48,,,,14792.27,0
6805070,19:39:00,19:39:00,5520,49,,,,15420.27,
6805070,19:40:00,19:40:00,10161,50,,,,15730.28,
6805070,19:50:00,19:50:00,2504,51,,,,20100.51,
6805070,19:52:40,19:52:40,10344,52,,,,21030.64,0
6805070,19:57:00,19:57:00,9944,53,,1,,22721.2,
6931070,17:05:00,17:05:00,10286,1,,,1,0,
6931070,17:05:28,17:05:28,7808,2,,,,274.77,0
6931070,17:06:38,17:06:38,5468,3,,,,1280.21,0
6931070,17:07:15,17:07:15,5469,4,,,,1787.16,0
6931070,17:07:52,17:07:52,5470,5,,,,2225.19,0
6931070,17:09:00,17:09:00,8350,6,,,,3117.02,
6931070,17:09:16,17:09:16,5472,7,,,,3261.74,0
6931070,17:09:51,17:09:51,1120,8,,,,3538.87,0
6931070,17:10:18,17:10:18,1121,9,,,,3739.21,0
6931070,17:10:49,17:10:49,1122,10,,,,4018.88,0
6931070,17:11:30,17:11:30,5473,11,,,,4354.38,0
6931070,17:11:49,17:11:49,5474,12,,,,4479.11,0
6931070,17:12:19,17:12:19,5475,13,,,,4710.86,0
6931070,17:13:33,17:13:33,5476,14,,,,5195.35,0
6931070,17:13:54,17:13:54,5477,15,,,,5331.54,0
6931070,17:14:27,17:14:27,5478,16,,,,5574.66,0
6931070,17:14:58,17:14:58,5479,17,,,,5810.48,0
6931070,17:15:28,17:15:28,1068,18,,,,6055.9,0
6931070,17:15:37,17:15:37,1069,19,,,,6148.61,0
6931070,17:15:51,17:15:51,1070,20,,,,6247.71,0
6931070,17:16:21,17:16:21,1071,21,,,,6487.41,0
6931070,17:17:04,17:17:04,1072,22,,,,6846.29,0
6931070,17:17:28,17:17:28,1073,23,,,,7035.67,0
6931070,17:18:00,17:18:00,1026,24,,,,7258.85,
6931070,17:18:40,17:18:40,1027,25,,,,7548.17,0
6931070,17:19:28,17:19:28,1028,26,,,,7829.58,0
6931070,17:20:01,17:20:01,1029,27,,,,8010.7,0
6931070,17:21:08,17:21:08,1030,28,,,,8475.24,0
6931070,17:21:52,17:21:52,1031,29,,,,8733.72,0
6931070,17:22:51,17:22:51,1032,30,,,,9234.42,0
6931070,17:23:39,17:23:39,5485,31,,,,9596.91,0
6931070,17:24:20,17:24:20,6309,32,,,,9861.93,0
6931070,17:26:16,17:26:16,2281,33,,,,10836.21,0
6931070,17:26:44,17:26:44,6561,34,,,,11049.64,0
6931070,17:28:00,17:28:00,9654,35,,,,11606.93,
6931070,17:29:29,17:29:29,557,36,,,,12189.02,0
6931070,17:31:43,17:31:43,3345,37,,,,12572.65,0
6931070,17:32:14,17:32:14,3346,38,,,,12735.43,0
6931070,17:33:10,17:33:10,3347,39,,,,12977.03,0
6931070,17:33:59,17:33:59,3348,40,,,,13203.17,0
6931070,17:34:45,17:34:45,3349,41,,,,13464.75,0
6931070,17:35:18,17:35:18,3350,42,,,,13598.29,0
6931070,17:36:17,17:36:17,3798,43,,,,13901.28,0
6931070,17:36:40,17:36:40,3799,44,,,,14009.39,0
6931070,17:37:29,17:37:29,88,45,,,,14255.6,0
6931070,17:38:05,17:38:05,89,46,,,,14463.14,0
6931070,17:38:41,17:38:41,90,47,,,,14659.97,0
6931070,17:39:09,17:39:09,91,48,,,,14792.27,0
6931070,17:41:00,17:41:00,5520,49,,,,15420.27,
6931070,17:42:00,17:42:00,10161,50,,,,15730.28,
6931070,17:52:00,17:52:00,2504,51,,,,20100.51,
6931070,17:55:03,17:55:03,10344,52,,,,21030.64,0
6931070,18:00:00,18:00:00,9944,53,,1,,22721.2,
7385090,06:32:00,06:32:00,9654,1,,,1,0,
7385090,06:33:27,06:33:27,557,2,,,,582.09,0
7385090,06:35:38,06:35:38,3345,3,,,,965.72,0
7385090,06:36:25,06:36:25,3346,4,,,,1147.76,0
7385090,06:37:21,06:37:21,3347,5,,,,1389.36,0
7385090,06:38:08,06:38:08,3348,6,,,,1615.5,0
7385090,06:38:53,06:38:53,3349,7,,,,1877.08,0
7385090,06:39:26,06:39:26,3350,8,,,,2010.62,0
7385090,06:40:24,06:40:24,3798,9,,,,2313.61,0
7385090,06:40:46,06:40:46,3799,10,,,,2421.72,0
7385090,06:41:34,06:41:34,88,11,,,,2667.93,0
7385090,06:42:09,06:42:09,89,12,,,,2875.47,0
7385090,06:42:44,06:42:44,90,13,,,,3072.3,0
7385090,06:43:12,06:43:12,91,14,,,,3204.6,0
7385090,06:45:00,06:45:00,5520,15,,,,3832.6,
7385090,06:46:00,06:46:00,10161,16,,,,4142.61,
7385090,06:56:00,06:56:00,2504,17,,,,8512.84,
7385090,06:58:30,06:58:30,10344,18,,,,9442.97,0
7385090,07:03:00,07:03:00,9944,19,,1,,11114.59,
7528020,14:53:00,14:53:00,10286,1,,,1,0,
7528020,14:53:27,14:53:27,7808,2,,,,274.79,0
7528020,14:54:36,14:54:36,5468,3,,,,1280.23,0
7528020,14:55:16,14:55:16,5469,4,,,,1787.29,0
7528020,14:55:53,14:55:53,5470,5,,,,2225.32,0
7528020,14:57:00,14:57:00,8350,6,,,,3117.15,
7528020,14:57:20,14:57:20,5472,7,,,,3261.87,0
7528020,14:58:02,14:58:02,1120,8,,,,3539,0
7528020,14:58:36,14:58:36,1121,9,,,,3739.34,0
7528020,14:59:14,14:59:14,1122,10,,,,4019.01,0
7528020,15:00:04,15:00:04,5473,11,,,,4354.51,0
7528020,15:00:28,15:00:28,5474,12,,,,4479.24,0
7528020,15:01:05,15:01:05,5475,13,,,,4710.99,0
7528020,15:02:36,15:02:36,5476,14,,,,5195.48,0
7528020,15:03:02,15:03:02,5477,15,,,,5331.67,0
7528020,15:03:43,15:03:43,5478,16,,,,5574.79,0
7528020,15:04:21,15:04:21,5479,17,,,,5810.61,0
7528020,15:04:58,15:04:58,1068,18,,,,6056.03,0
7528020,15:05:09,15:05:09,1069,19,,,,6148.74,0
7528020,15:05:26,15:05:26,1070,20,,,,6247.84,0
7528020,15:05:59,15:05:59,1071,21,,,,6472.93,0
7528020,15:06:53,15:06:53,1072,22,,,,6831.81,0
7528020,15:07:21,15:07:21,1073,23,,,,7021.17,0
7528020,15:08:00,15:08:00,1026,24,,,,7244.35,
7528020,15:08:44,15:08:44,1027,25,,,,7533.67,0
7528020,15:09:37,15:09:37,1028,26,,,,7815.08,0
7528020,15:10:14,15:10:14,1029,27,,,,7996.2,0
7528020,15:11:27,15:11:27,1030,28,,,,8460.74,0
7528020,15:12:15,15:12:15,1031,29,,,,8719.22,0
7528020,15:13:20,15:13:20,1032,30,,,,9219.92,0
7528020,15:14:13,15:14:13,5485,31,,,,9582.41,0
7528020,15:14:58,15:14:58,6309,32,,,,9847.43,0
7528020,15:17:06,15:17:06,2281,33,,,,10821.71,0
7528020,15:17:36,15:17:36,6561,34,,,,11035.14,0
7528020,15:19:00,15:19:00,9654,35,,,,11592.43,
7528020,15:20:31,15:20:31,557,36,,,,12174.52,0
7528020,15:22:48,15:22:48,3345,37,,,,12558.15,0
7528020,15:23:19,15:23:19,3346,38,,,,12720.93,0
7528020,15:24:17,15:24:17,3347,39,,,,12962.53,0
7528020,15:25:07,15:25:07,3348,40,,,,13188.67,0
7528020,15:25:54,15:25:54,3349,41,,,,13450.25,0
7528020,15:26:28,15:26:28,3350,42,,,,13583.79,0
7528020,15:27:29,15:27:29,3798,43,,,,13886.78,0
7528020,15:27:52,15:27:52,3799,44,,,,13994.89,0
7528020,15:28:42,15:28:42,88,45,,,,14241.1,0
7528020,15:29:19,15:29:19,89,46,,,,14448.64,0
7528020,15:29:58,15:29:58,90,47,,,,14644.62,0
7528020,15:30:30,15:30:30,91,48,,,,14776.93,0
7528020,15:32:20,15:32:20,5520,49,,,,15411.19,0
7528020,15:33:00,15:33:00,10159,50,,,,15651.45,
7528020,15:34:00,15:34:00,5520,51,,,,15854.31,
7528020,15:42:48,15:42:48,9486,52,,,,19727.72,0
7528020,15:44:19,15:44:19,10344,53,,,,20384.05,0
7528020,15:48:00,15:48:00,9944,54,,1,,22051.26,
7528030,14:53:00,14:53:00,10286,1,,,1,0,
7528030,14:53:27,14:53:27,7808,2,,,,274.79,0
7528030,14:54:36,14:54:36,5468,3,,,,1280.23,0
7528030,14:55:16,14:55:16,5469,4,,,,1787.29,0
7528030,14:55:53,14:55:53,5470,5,,,,2225.32,0
7528030,14:57:00,14:57:00,8350,6,,,,3117.15,
7528030,14:57:20,14:57:20,5472,7,,,,3261.87,0
7528030,14:58:02,14:58:02,1120,8,,,,3539,0
7528030,14:58:36,14:58:36,1121,9,,,,3739.34,0
7528030,14:59:14,14:59:14,1122,10,,,,4019.01,0
7528030,15:00:04,15:00:04,5473,11,,,,4354.51,0
7528030,15:00:28,15:00:28,5474,12,,,,4479.24,0
7528030,15:01:05,15:01:05,5475,13,,,,4710.99,0
7528030,15:02:36,15:02:36,5476,14,,,,5195.48,0
7528030,15:03:02,15:03:02,5477,15,,,,5331.67,0
7528030,15:03:43,15:03:43,5478,16,,,,5574.79,0
7528030,15:04:21,15:04:21,5479,17,,,,5810.61,0
7528030,15:04:58,15:04:58,1068,18,,,,6056.03,0
7528030,15:05:09,15:05:09,1069,19,,,,6148.74,0
7528030,15:05:26,15:05:26,1070,20,,,,6247.84,0
7528030,15:05:59,15:05:59,1071,21,,,,6472.93,0
7528030,15:06:53,15:06:53,1072,22,,,,6831.81,0
7528030,15:07:21,15:07:21,1073,23,,,,7021.17,0
7528030,15:08:00,15:08:00,1026,24,,,,7244.35,
7528030,15:08:44,15:08:44,1027,25,,,,7533.67,0
7528030,15:09:37,15:09:37,1028,26,,,,7815.08,0
7528030,15:10:14,15:10:14,1029,27,,,,7996.2,0
7528030,15:11:27,15:11:27,1030,28,,,,8460.74,0
7528030,15:12:15,15:12:15,1031,29,,,,8719.22,0
7528030,15:13:20,15:13:20,1032,30,,,,9219.92,0
7528030,15:14:13,15:14:13,5485,31,,,,9582.41,0
7528030,15:14:58,15:14:58,6309,32,,,,9847.43,0
7528030,15:17:06,15:17:06,2281,33,,,,10821.71,0
7528030,15:17:36,15:17:36,6561,34,,,,11035.14,0
7528030,15:19:00,15:19:00,9654,35,,,,11592.43,
7528030,15:20:31,15:20:31,557,36,,,,12174.52,0
7528030,15:22:48,15:22:48,3345,37,,,,12558.15,0
7528030,15:23:19,15:23:19,3346,38,,,,12720.93,0
7528030,15:24:17,15:24:17,3347,39,,,,12962.53,0
7528030,15:25:07,15:25:07,3348,40,,,,13188.67,0
7528030,15:25:54,15:25:54,3349,41,,,,13450.25,0
7528030,15:26:28,15:26:28,3350,42,,,,13583.79,0
7528030,15:27:29,15:27:29,3798,43,,,,13886.78,0
7528030,15:27:52,15:27:52,3799,44,,,,13994.89,0
7528030,15:28:42,15:28:42,88,45,,,,14241.1,0
7528030,15:29:19,15:29:19,89,46,,,,14448.64,0
7528030,15:29:58,15:29:58,90,47,,,,14644.62,0
7528030,15:30:30,15:30:30,91,48,,,,14776.93,0
7528030,15:32:20,15:32:20,5520,49,,,,15411.19,0
7528030,15:33:00,15:33:00,10159,50,,,,15651.45,
7528030,15:34:00,15:34:00,5520,51,,,,15854.31,
7528030,15:42:48,15:42:48,9486,52,,,,19727.72,0
7528030,15:44:19,15:44:19,10344,53,,,,20384.05,0
7528030,15:48:00,15:48:00,9944,54,,1,,22051.26,
7528040,14:53:00,14:53:00,10286,1,,,1,0,
7528040,14:53:27,14:53:27,7808,2,,,,274.79,0
7528040,14:54:36,14:54:36,5468,3,,,,1280.23,0
7528040,14:55:16,14:55:16,5469,4,,,,1787.29,0
7528040,14:55:53,14:55:53,5470,5,,,,2225.32,0
7528040,14:57:00,14:57:00,8350,6,,,,3117.15,
7528040,14:57:20,14:57:20,5472,7,,,,3261.87,0
7528040,14:58:02,14:58:02,1120,8,,,,3539,0
7528040,14:58:36,14:58:36,1121,9,,,,3739.34,0
7528040,14:59:14,14:59:14,1122,10,,,,4019.01,0
7528040,15:00:04,15:00:04,5473,11,,,,4354.51,0
7528040,15:00:28,15:00:28,5474,12,,,,4479.24,0
7528040,15:01:05,15:01:05,5475,13,,,,4710.99,0
7528040,15:02:36,15:02:36,5476,14,,,,5195.48,0
7528040,15:03:02,15:03:02,5477,15,,,,5331.67,0
7528040,15:03:43,15:03:43,5478,16,,,,5574.79,0
7528040,15:04:21,15:04:21,5479,17,,,,5810.61,0
7528040,15:04:58,15:04:58,1068,18,,,,6056.03,0
7528040,15:05:09,15:05:09,1069,19,,,,6148.74,0
7528040,15:05:26,15:05:26,1070,20,,,,6247.84,0
7528040,15:05:59,15:05:59,1071,21,,,,6472.93,0
7528040,15:06:53,15:06:53,1072,22,,,,6831.81,0
7528040,15:07:21,15:07:21,1073,23,,,,7021.17,0
7528040,15:08:00,15:08:00,1026,24,,,,7244.35,
7528040,15:08:44,15:08:44,1027,25,,,,7533.67,0
7528040,15:09:37,15:09:37,1028,26,,,,7815.08,0
7528040,15:10:14,15:10:14,1029,27,,,,7996.2,0
7528040,15:11:27,15:11:27,1030,28,,,,8460.74,0
7528040,15:12:15,15:12:15,1031,29,,,,8719.22,0
7528040,15:13:20,15:13:20,1032,30,,,,9219.92,0
7528040,15:14:13,15:14:13,5485,31,,,,9582.41,0
7528040,15:14:58,15:14:58,6309,32,,,,9847.43,0
7528040,15:17:06,15:17:06,2281,33,,,,10821.71,0
7528040,15:17:36,15:17:36,6561,34,,,,11035.14,0
7528040,15:19:00,15:19:00,9654,35,,,,11592.43,
7528040,15:20:31,15:20:31,557,36,,,,12174.52,0
7528040,15:22:48,15:22:48,3345,37,,,,12558.15,0
7528040,15:23:19,15:23:19,3346,38,,,,12720.93,0
7528040,15:24:17,15:24:17,3347,39,,,,12962.53,0
7528040,15:25:07,15:25:07,3348,40,,,,13188.67,0
7528040,15:25:54,15:25:54,3349,41,,,,13450.25,0
7528040,15:26:28,15:26:28,3350,42,,,,13583.79,0
7528040,15:27:29,15:27:29,3798,43,,,,13886.78,0
7528040,15:27:52,15:27:52,3799,44,,,,13994.89,0
7528040,15:28:42,15:28:42,88,45,,,,14241.1,0
7528040,15:29:19,15:29:19,89,46,,,,14448.64,0
7528040,15:29:58,15:29:58,90,47,,,,14644.62,0
7528040,15:30:30,15:30:30,91,48,,,,14776.93,0
7528040,15:32:20,15:32:20,5520,49,,,,15411.19,0
7528040,15:33:00,15:33:00,10159,50,,,,15651.45,
7528040,15:34:00,15:34:00,5520,51,,,,15854.31,
7528040,15:42:48,15:42:48,9486,52,,,,19727.72,0
7528040,15:44:19,15:44:19,10344,53,,,,20384.05,0
7528040,15:48:00,15:48:00,9944,54,,1,,22051.26,
7528050,14:53:00,14:53:00,10286,1,,,1,0,
7528050,14:53:27,14:53:27,7808,2,,,,274.79,0
7528050,14:54:36,14:54:36,5468,3,,,,1280.23,0
7528050,14:55:16,14:55:16,5469,4,,,,1787.29,0
7528050,14:55:53,14:55:53,5470,5,,,,2225.32,0
7528050,14:57:00,14:57:00,8350,6,,,,3117.15,
7528050,14:57:20,14:57:20,5472,7,,,,3261.87,0
7528050,14:58:02,14:58:02,1120,8,,,,3539,0
7528050,14:58:36,14:58:36,1121,9,,,,3739.34,0
7528050,14:59:14,14:59:14,1122,10,,,,4019.01,0
7528050,15:00:04,15:00:04,5473,11,,,,4354.51,0
7528050,15:00:28,15:00:28,5474,12,,,,4479.24,0
7528050,15:01:05,15:01:05,5475,13,,,,4710.99,0
7528050,15:02:36,15:02:36,5476,14,,,,5195.48,0
7528050,15:03:02,15:03:02,5477,15,,,,5331.67,0
7528050,15:03:43,15:03:43,5478,16,,,,5574.79,0
7528050,15:04:21,15:04:21,5479,17,,,,5810.61,0
7528050,15:04:58,15:04:58,1068,18,,,,6056.03,0
7528050,15:05:09,15:05:09,1069,19,,,,6148.74,0
7528050,15:05:26,15:05:26,1070,20,,,,6247.84,0
7528050,15:05:59,15:05:59,1071,21,,,,6472.93,0
7528050,15:06:53,15:06:53,1072,22,,,,6831.81,0
7528050,15:07:21,15:07:21,1073,23,,,,7021.17,0
7528050,15:08:00,15:08:00,1026,24,,,,7244.35,
7528050,15:08:44,15:08:44,1027,25,,,,7533.67,0
7528050,15:09:37,15:09:37,1028,26,,,,7815.08,0
7528050,15:10:14,15:10:14,1029,27,,,,7996.2,0
7528050,15:11:27,15:11:27,1030,28,,,,8460.74,0
7528050,15:12:15,15:12:15,1031,29,,,,8719.22,0
7528050,15:13:20,15:13:20,1032,30,,,,9219.92,0
7528050,15:14:13,15:14:13,5485,31,,,,9582.41,0
7528050,15:14:58,15:14:58,6309,32,,,,9847.43,0
7528050,15:17:06,15:17:06,2281,33,,,,10821.71,0
7528050,15:17:36,15:17:36,6561,34,,,,11035.14,0
7528050,15:19:00,15:19:00,9654,35,,,,11592.43,
7528050,15:20:31,15:20:31,557,36,,,,12174.52,0
7528050,15:22:48,15:22:48,3345,37,,,,12558.15,0
7528050,15:23:19,15:23:19,3346,38,,,,12720.93,0
7528050,15:24:17,15:24:17,3347,39,,,,12962.53,0
7528050,15:25:07,15:25:07,3348,40,,,,13188.67,0
7528050,15:25:54,15:25:54,3349,41,,,,13450.25,0
7528050,15:26:28,15:26:28,3350,42,,,,13583.79,0
7528050,15:27:29,15:27:29,3798,43,,,,13886.78,0
7528050,15:27:52,15:27:52,3799,44,,,,13994.89,0
7528050,15:28:42,15:28:42,88,45,,,,14241.1,0
7528050,15:29:19,15:29:19,89,46,,,,14448.64,0
7528050,15:29:58,15:29:58,90,47,,,,14644.62,0
7528050,15:30:30,15:30:30,91,48,,,,14776.93,0
7528050,15:32:20,15:32:20,5520,49,,,,15411.19,0
7528050,15:33:00,15:33:00,10159,50,,,,15651.45,
7528050,15:34:00,15:34:00,5520,51,,,,15854.31,
7528050,15:42:48,15:42:48,9486,52,,,,19727.72,0
7528050,15:44:19,15:44:19,10344,53,,,,20384.05,0
7528050,15:48:00,15:48:00,9944,54,,1,,22051.26,
7528060,14:53:00,14:53:00,10286,1,,,1,0,
7528060,14:53:27,14:53:27,7808,2,,,,274.79,0
7528060,14:54:36,14:54:36,5468,3,,,,1280.23,0
7528060,14:55:16,14:55:16,5469,4,,,,1787.29,0
7528060,14:55:53,14:55:53,5470,5,,,,2225.32,0
7528060,14:57:00,14:57:00,8350,6,,,,3117.15,
7528060,14:57:20,14:57:20,5472,7,,,,3261.87,0
7528060,14:58:02,14:58:02,1120,8,,,,3539,0
7528060,14:58:36,14:58:36,1121,9,,,,3739.34,0
7528060,14:59:14,14:59:14,1122,10,,,,4019.01,0
7528060,15:00:04,15:00:04,5473,11,,,,4354.51,0
7528060,15:00:28,15:00:28,5474,12,,,,4479.24,0
7528060,15:01:05,15:01:05,5475,13,,,,4710.99,0
7528060,15:02:36,15:02:36,5476,14,,,,5195.48,0
7528060,15:03:02,15:03:02,5477,15,,,,5331.67,0
7528060,15:03:43,15:03:43,5478,16,,,,5574.79,0
7528060,15:04:21,15:04:21,5479,17,,,,5810.61,0
7528060,15:04:58,15:04:58,1068,18,,,,6056.03,0
7528060,15:05:09,15:05:09,1069,19,,,,6148.74,0
7528060,15:05:26,15:05:26,1070,20,,,,6247.84,0
7528060,15:05:59,15:05:59,1071,21,,,,6472.93,0
7528060,15:06:53,15:06:53,1072,22,,,,6831.81,0
7528060,15:07:21,15:07:21,1073,23,,,,7021.17,0
7528060,15:08:00,15:08:00,1026,24,,,,7244.35,
7528060,15:08:44,15:08:44,1027,25,,,,7533.67,0
7528060,15:09:37,15:09:37,1028,26,,,,7815.08,0
7528060,15:10:14,15:10:14,1029,27,,,,7996.2,0
7528060,15:11:27,15:11:27,1030,28,,,,8460.74,0
7528060,15:12:15,15:12:15,1031,29,,,,8719.22,0
7528060,15:13:20,15:13:20,1032,30,,,,9219.92,0
7528060,15:14:13,15:14:13,5485,31,,,,9582.41,0
7528060,15:14:58,15:14:58,6309,32,,,,9847.43,0
7528060,15:17:06,15:17:06,2281,33,,,,10821.71,0
7528060,15:17:36,15:17:36,6561,34,,,,11035.14,0
7528060,15:19:00,15:19:00,9654,35,,,,11592.43,
7528060,15:20:31,15:20:31,557,36,,,,12174.52,0
7528060,15:22:48,15:22:48,3345,37,,,,12558.15,0
7528060,15:23:19,15:23:19,3346,38,,,,12720.93,0
7528060,15:24:17,15:24:17,3347,39,,,,12962.53,0
7528060,15:25:07,15:25:07,3348,40,,,,13188.67,0
7528060,15:25:54,15:25:54,3349,41,,,,13450.25,0
7528060,15:26:28,15:26:28,3350,42,,,,13583.79,0
7528060,15:27:29,15:27:29,3798,43,,,,13886.78,0
7528060,15:27:52,15:27:52,3799,44,,,,13994.89,0
7528060,15:28:42,15:28:42,88,45,,,,14241.1,0
7528060,15:29:19,15:29:19,89,46,,,,14448.64,0
7528060,15:29:58,15:29:58,90,47,,,,14644.62,0
7528060,15:30:30,15:30:30,91,48,,,,14776.93,0
7528060,15:32:20,15:32:20,5520,49,,,,15411.19,0
7528060,15:33:00,15:33:00,10159,50,,,,15651.45,
7528060,15:34:00,15:34:00,5520,51,,,,15854.31,
7528060,15:42:48,15:42:48,9486,52,,,,19727.72,0
7528060,15:44:19,15:44:19,10344,53,,,,20384.05,0
7528060,15:48:00,15:48:00,9944,54,,1,,22051.26,
7532020,19:50:00,19:50:00,10286,1,,,1,0,
7532020,19:50:27,19:50:27,7808,2,,,,274.79,0
7532020,19:51:36,19:51:36,5468,3,,,,1280.23,0
7532020,19:52:16,19:52:16,5469,4,,,,1787.29,0
7532020,19:52:53,19:52:53,5470,5,,,,2225.32,0
7532020,19:54:00,19:54:00,8350,6,,,,3117.15,
7532020,19:54:16,19:54:16,5472,7,,,,3261.87,0
7532020,19:54:51,19:54:51,1120,8,,,,3539,0
7532020,19:55:18,19:55:18,1121,9,,,,3739.34,0
7532020,19:55:50,19:55:50,1122,10,,,,4019.01,0
7532020,19:56:31,19:56:31,5473,11,,,,4354.51,0
7532020,19:56:50,19:56:50,5474,12,,,,4479.24,0
7532020,19:57:21,19:57:21,5475,13,,,,4710.99,0
7532020,19:58:35,19:58:35,5476,14,,,,5195.48,0
7532020,19:58:56,19:58:56,5477,15,,,,5331.67,0
7532020,19:59:29,19:59:29,5478,16,,,,5574.79,0
7532020,20:00:01,20:00:01,5479,17,,,,5810.61,0
7532020,20:00:31,20:00:31,1068,18,,,,6056.03,0
7532020,20:00:40,20:00:40,1069,19,,,,6148.74,0
7532020,20:00:54,20:00:54,1070,20,,,,6247.84,0
7532020,20:01:21,20:01:21,1071,21,,,,6472.93,0
7532020,20:02:05,20:02:05,1072,22,,,,6831.81,0
7532020,20:02:28,20:02:28,1073,23,,,,7021.17,0
7532020,20:03:00,20:03:00,1026,24,,,,7244.35,
7532020,20:03:36,20:03:36,1027,25,,,,7533.67,0
7532020,20:04:19,20:04:19,1028,26,,,,7815.08,0
7532020,20:04:49,20:04:49,1029,27,,,,7996.2,0
7532020,20:05:49,20:05:49,1030,28,,,,8460.74,0
7532020,20:06:29,20:06:29,1031,29,,,,8719.22,0
7532020,20:07:22,20:07:22,1032,30,,,,9219.92,0
7532020,20:08:05,20:08:05,5485,31,,,,9582.41,0
7532020,20:08:42,20:08:42,6309,32,,,,9847.43,0
7532020,20:10:26,20:10:26,2281,33,,,,10821.71,0
7532020,20:10:51,20:10:51,6561,34,,,,11035.14,0
7532020,20:12:00,20:12:00,9654,35,,,,11592.43,
7532020,20:13:12,20:13:12,557,36,,,,12174.52,0
7532020,20:14:59,20:14:59,3345,37,,,,12558.15,0
7532020,20:15:24,20:15:24,3346,38,,,,12720.93,0
7532020,20:16:09,20:16:09,3347,39,,,,12962.53,0
7532020,20:16:48,20:16:48,3348,40,,,,13188.67,0
7532020,20:17:25,20:17:25,3349,41,,,,13450.25,0
7532020,20:17:52,20:17:52,3350,42,,,,13583.79,0
7532020,20:18:40,20:18:40,3798,43,,,,13886.78,0
7532020,20:18:58,20:18:58,3799,44,,,,13994.89,0
7532020,20:19:37,20:19:37,88,45,,,,14241.1,0
7532020,20:20:06,20:20:06,89,46,,,,14448.64,0
7532020,20:20:37,20:20:37,90,47,,,,14644.62,0
7532020,20:21:02,20:21:02,91,48,,,,14776.93,0
7532020,20:22:29,20:22:29,5520,49,,,,15411.19,0
7532020,20:23:00,20:23:00,10159,50,,,,15651.45,
7532020,20:24:00,20:24:00,5520,51,,,,15854.31,
7532020,20:31:33,20:31:33,9486,52,,,,19727.72,0
7532020,20:32:50,20:32:50,10344,53,,,,20384.05,0
7532020,20:36:00,20:36:00,9944,54,,1,,22051.26,
7532030,19:50:00,19:50:00,10286,1,,,1,0,
7532030,19:50:27,19:50:27,7808,2,,,,274.79,0
7532030,19:51:36,19:51:36,5468,3,,,,1280.23,0
7532030,19:52:16,19:52:16,5469,4,,,,1787.29,0
7532030,19:52:53,19:52:53,5470,5,,,,2225.32,0
7532030,19:54:00,19:54:00,8350,6,,,,3117.15,
7532030,19:54:16,19:54:16,5472,7,,,,3261.87,0
7532030,19:54:51,19:54:51,1120,8,,,,3539,0
7532030,19:55:18,19:55:18,1121,9,,,,3739.34,0
7532030,19:55:50,19:55:50,1122,10,,,,4019.01,0
7532030,19:56:31,19:56:31,5473,11,,,,4354.51,0
7532030,19:56:50,19:56:50,5474,12,,,,4479.24,0
7532030,19:57:21,19:57:21,5475,13,,,,4710.99,0
7532030,19:58:35,19:58:35,5476,14,,,,5195.48,0
7532030,19:58:56,19:58:56,5477,15,,,,5331.67,0
7532030,19:59:29,19:59:29,5478,16,,,,5574.79,0
7532030,20:00:01,20:00:01,5479,17,,,,5810.61,0
7532030,20:00:31,20:00:31,1068,18,,,,6056.03,0
7532030,20:00:40,20:00:40,1069,19,,,,6148.74,0
7532030,20:00:54,20:00:54,1070,20,,,,6247.84,0
7532030,20:01:21,20:01:21,1071,21,,,,6472.93,0
7532030,20:02:05,20:02:05,1072,22,,,,6831.81,0
7532030,20:02:28,20:02:28,1073,23,,,,7021.17,0
7532030,20:03:00,20:03:00,1026,24,,,,7244.35,
7532030,20:03:36,20:03:36,1027,25,,,,7533.67,0
7532030,20:04:19,20:04:19,1028,26,,,,7815.08,0
7532030,20:04:49,20:04:49,1029,27,,,,7996.2,0
7532030,20:05:49,20:05:49,1030,28,,,,8460.74,0
7532030,20:06:29,20:06:29,1031,29,,,,8719.22,0
7532030,20:07:22,20:07:22,1032,30,,,,9219.92,0
7532030,20:08:05,20:08:05,5485,31,,,,9582.41,0
7532030,20:08:42,20:08:42,6309,32,,,,9847.43,0
7532030,20:10:26,20:10:26,2281,33,,,,10821.71,0
7532030,20:10:51,20:10:51,6561,34,,,,11035.14,0
7532030,20:12:00,20:12:00,9654,35,,,,11592.43,
7532030,20:13:12,20:13:12,557,36,,,,12174.52,0
7532030,20:14:59,20:14:59,3345,37,,,,12558.15,0
7532030,20:15:24,20:15:24,3346,38,,,,12720.93,0
7532030,20:16:09,20:16:09,3347,39,,,,12962.53,0
7532030,20:16:48,20:16:48,3348,40,,,,13188.67,0
7532030,20:17:25,20:17:25,3349,41,,,,13450.25,0
7532030,20:17:52,20:17:52,3350,42,,,,13583.79,0
7532030,20:18:40,20:18:40,3798,43,,,,13886.78,0
7532030,20:18:58,20:18:58,3799,44,,,,13994.89,0
7532030,20:19:37,20:19:37,88,45,,,,14241.1,0
7532030,20:20:06,20:20:06,89,46,,,,14448.64,0
7532030,20:20:37,20:20:37,90,47,,,,14644.62,0
7532030,20:21:02,20:21:02,91,48,,,,14776.93,0
7532030,20:22:29,20:22:29,5520,49,,,,15411.19,0
7532030,20:23:00,20:23:00,10159,50,,,,15651.45,
7532030,20:24:00,20:24:00,5520,51,,,,15854.31,
7532030,20:31:33,20:31:33,9486,52,,,,19727.72,0
7532030,20:32:50,20:32:50,10344,53,,,,20384.05,0
7532030,20:36:00,20:36:00,9944,54,,1,,22051.26,
7532040,19:50:00,19:50:00,10286,1,,,1,0,
7532040,19:50:27,19:50:27,7808,2,,,,274.79,0
7532040,19:51:36,19:51:36,5468,3,,,,1280.23,0
7532040,19:52:16,19:52:16,5469,4,,,,1787.29,0
7532040,19:52:53,19:52:53,5470,5,,,,2225.32,0
7532040,19:54:00,19:54:00,8350,6,,,,3117.15,
7532040,19:54:16,19:54:16,5472,7,,,,3261.87,0
7532040,19:54:51,19:54:51,1120,8,,,,3539,0
7532040,19:55:18,19:55:18,1121,9,,,,3739.34,0
7532040,19:55:50,19:55:50,1122,10,,,,4019.01,0
7532040,19:56:31,19:56:31,5473,11,,,,4354.51,0
7532040,19:56:50,19:56:50,5474,12,,,,4479.24,0
7532040,19:57:21,19:57:21,5475,13,,,,4710.99,0
7532040,19:58:35,19:58:35,5476,14,,,,5195.48,0
7532040,19:58:56,19:58:56,5477,15,,,,5331.67,0
7532040,19:59:29,19:59:29,5478,16,,,,5574.79,0
7532040,20:00:01,20:00:01,5479,17,,,,5810.61,0
7532040,20:00:31,20:00:31,1068,18,,,,6056.03,0
7532040,20:00:40,20:00:40,1069,19,,,,6148.74,0
7532040,20:00:54,20:00:54,1070,20,,,,6247.84,0
7532040,20:01:21,20:01:21,1071,21,,,,6472.93,0
7532040,20:02:05,20:02:05,1072,22,,,,6831.81,0
7532040,20:02:28,20:02:28,1073,23,,,,7021.17,0
7532040,20:03:00,20:03:00,1026,24,,,,7244.35,
7532040,20:03:36,20:03:36,1027,25,,,,7533.67,0
7532040,20:04:19,20:04:19,1028,26,,,,7815.08,0
7532040,20:04:49,20:04:49,1029,27,,,,7996.2,0
7532040,20:05:49,20:05:49,1030,28,,,,8460.74,0
7532040,20:06:29,20:06:29,1031,29,,,,8719.22,0
7532040,20:07:22,20:07:22,1032,30,,,,9219.92,0
7532040,20:08:05,20:08:05,5485,31,,,,9582.41,0
7532040,20:08:42,20:08:42,6309,32,,,,9847.43,0
7532040,20:10:26,20:10:26,2281,33,,,,10821.71,0
7532040,20:10:51,20:10:51,6561,34,,,,11035.14,0
7532040,20:12:00,20:12:00,9654,35,,,,11592.43,
7532040,20:13:12,20:13:12,557,36,,,,12174.52,0
7532040,20:14:59,20:14:59,3345,37,,,,12558.15,0
7532040,20:15:24,20:15:24,3346,38,,,,12720.93,0
7532040,20:16:09,20:16:09,3347,39,,,,12962.53,0
7532040,20:16:48,20:16:48,3348,40,,,,13188.67,0
7532040,20:17:25,20:17:25,3349,41,,,,13450.25,0
7532040,20:17:52,20:17:52,3350,42,,,,13583.79,0
7532040,20:18:40,20:18:40,3798,43,,,,13886.78,0
7532040,20:18:58,20:18:58,3799,44,,,,13994.89,0
7532040,20:19:37,20:19:37,88,45,,,,14241.1,0
7532040,20:20:06,20:20:06,89,46,,,,14448.64,0
7532040,20:20:37,20:20:37,90,47,,,,14644.62,0
7532040,20:21:02,20:21:02,91,48,,,,14776.93,0
7532040,20:22:29,20:22:29,5520,49,,,,15411.19,0
7532040,20:23:00,20:23:00,10159,50,,,,15651.45,
7532040,20:24:00,20:24:00,5520,51,,,,15854.31,
7532040,20:31:33,20:31:33,9486,52,,,,19727.72,0
7532040,20:32:50,20:32:50,10344,53,,,,20384.05,0
7532040,20:36:00,20:36:00,9944,54,,1,,22051.26,
7532050,19:50:00,19:50:00,10286,1,,,1,0,
7532050,19:50:27,19:50:27,7808,2,,,,274.79,0
7532050,19:51:36,19:51:36,5468,3,,,,1280.23,0
7532050,19:52:16,19:52:16,5469,4,,,,1787.29,0
7532050,19:52:53,19:52:53,5470,5,,,,2225.32,0
7532050,19:54:00,19:54:00,8350,6,,,,3117.15,
7532050,19:54:16,19:54:16,5472,7,,,,3261.87,0
7532050,19:54:51,19:54:51,1120,8,,,,3539,0
7532050,19:55:18,19:55:18,1121,9,,,,3739.34,0
7532050,19:55:50,19:55:50,1122,10,,,,4019.01,0
7532050,19:56:31,19:56:31,5473,11,,,,4354.51,0
7532050,19:56:50,19:56:50,5474,12,,,,4479.24,0
7532050,19:57:21,19:57:21,5475,13,,,,4710.99,0
7532050,19:58:35,19:58:35,5476,14,,,,5195.48,0
7532050,19:58:56,19:58:56,5477,15,,,,5331.67,0
7532050,19:59:29,19:59:29,5478,16,,,,5574.79,0
7532050,20:00:01,20:00:01,5479,17,,,,5810.61,0
7532050,20:00:31,20:00:31,1068,18,,,,6056.03,0
7532050,20:00:40,20:00:40,1069,19,,,,6148.74,0
7532050,20:00:54,20:00:54,1070,20,,,,6247.84,0
7532050,20:01:21,20:01:21,1071,21,,,,6472.93,0
7532050,20:02:05,20:02:05,1072,22,,,,6831.81,0
7532050,20:02:28,20:02:28,1073,23,,,,7021.17,0
7532050,20:03:00,20:03:00,1026,24,,,,7244.35,
7532050,20:03:36,20:03:36,1027,25,,,,7533.67,0
7532050,20:04:19,20:04:19,1028,26,,,,7815.08,0
7532050,20:04:49,20:04:49,1029,27,,,,7996.2,0
7532050,20:05:49,20:05:49,1030,28,,,,8460.74,0
7532050,20:06:29,20:06:29,1031,29,,,,8719.22,0
7532050,20:07:22,20:07:22,1032,30,,,,9219.92,0
7532050,20:08:05,20:08:05,5485,31,,,,9582.41,0
7532050,20:08:42,20:08:42,6309,32,,,,9847.43,0
7532050,20:10:26,20:10:26,2281,33,,,,10821.71,0
7532050,20:10:51,20:10:51,6561,34,,,,11035.14,0
7532050,20:12:00,20:12:00,9654,35,,,,11592.43,
7532050,20:13:12,20:13:12,557,36,,,,12174.52,0
7532050,20:14:59,20:14:59,3345,37,,,,12558.15,0
7532050,20:15:24,20:15:24,3346,38,,,,12720.93,0
7532050,20:16:09,20:16:09,3347,39,,,,12962.53,0
7532050,20:16:48,20:16:48,3348,40,,,,13188.67,0
7532050,20:17:25,20:17:25,3349,41,,,,13450.25,0
7532050,20:17:52,20:17:52,3350,42,,,,13583.79,0
7532050,20:18:40,20:18:40,3798,43,,,,13886.78,0
7532050,20:18:58,20:18:58,3799,44,,,,13994.89,0
7532050,20:19:37,20:19:37,88,45,,,,14241.1,0
7532050,20:20:06,20:20:06,89,46,,,,14448.64,0
7532050,20:20:37,20:20:37,90,47,,,,14644.62,0
7532050,20:21:02,20:21:02,91,48,,,,14776.93,0
7532050,20:22:29,20:22:29,5520,49,,,,15411.19,0
7532050,20:23:00,20:23:00,10159,50,,,,15651.45,
7532050,20:24:00,20:24:00,5520,51,,,,15854.31,
7532050,20:31:33,20:31:33,9486,52,,,,19727.72,0
7532050,20:32:50,20:32:50,10344,53,,,,20384.05,0
7532050,20:36:00,20:36:00,9944,54,,1,,22051.26,
7532060,19:50:00,19:50:00,10286,1,,,1,0,
7532060,19:50:27,19:50:27,7808,2,,,,274.79,0
7532060,19:51:36,19:51:36,5468,3,,,,1280.23,0
7532060,19:52:16,19:52:16,5469,4,,,,1787.29,0
7532060,19:52:53,19:52:53,5470,5,,,,2225.32,0
7532060,19:54:00,19:54:00,8350,6,,,,3117.15,
7532060,19:54:16,19:54:16,5472,7,,,,3261.87,0
7532060,19:54:51,19:54:51,1120,8,,,,3539,0
7532060,19:55:18,19:55:18,1121,9,,,,3739.34,0
7532060,19:55:50,19:55:50,1122,10,,,,4019.01,0
7532060,19:56:31,19:56:31,5473,11,,,,4354.51,0
7532060,19:56:50,19:56:50,5474,12,,,,4479.24,0
7532060,19:57:21,19:57:21,5475,13,,,,4710.99,0
7532060,19:58:35,19:58:35,5476,14,,,,5195.48,0
7532060,19:58:56,19:58:56,5477,15,,,,5331.67,0
7532060,19:59:29,19:59:29,5478,16,,,,5574.79,0
7532060,20:00:01,20:00:01,5479,17,,,,5810.61,0
7532060,20:00:31,20:00:31,1068,18,,,,6056.03,0
7532060,20:00:40,20:00:40,1069,19,,,,6148.74,0
7532060,20:00:54,20:00:54,1070,20,,,,6247.84,0
7532060,20:01:21,20:01:21,1071,21,,,,6472.93,0
7532060,20:02:05,20:02:05,1072,22,,,,6831.81,0
7532060,20:02:28,20:02:28,1073,23,,,,7021.17,0
7532060,20:03:00,20:03:00,1026,24,,,,7244.35,
7532060,20:03:36,20:03:36,1027,25,,,,7533.67,0
7532060,20:04:19,20:04:19,1028,26,,,,7815.08,0
7532060,20:04:49,20:04:49,1029,27,,,,7996.2,0
7532060,20:05:49,20:05:49,1030,28,,,,8460.74,0
7532060,20:06:29,20:06:29,1031,29,,,,8719.22,0
7532060,20:07:22,20:07:22,1032,30,,,,9219.92,0
7532060,20:08:05,20:08:05,5485,31,,,,9582.41,0
7532060,20:08:42,20:08:42,6309,32,,,,9847.43,0
7532060,20:10:26,20:10:26,2281,33,,,,10821.71,0
7532060,20:10:51,20:10:51,6561,34,,,,11035.14,0
7532060,20:12:00,20:12:00,9654,35,,,,11592.43,
7532060,20:13:12,20:13:12,557,36,,,,12174.52,0
7532060,20:14:59,20:14:59,3345,37,,,,12558.15,0
7532060,20:15:24,20:15:24,3346,38,,,,12720.93,0
7532060,20:16:09,20:16:09,3347,39,,,,12962.53,0
7532060,20:16:48,20:16:48,3348,40,,,,13188.67,0
7532060,20:17:25,20:17:25,3349,41,,,,13450.25,0
7532060,20:17:52,20:17:52,3350,42,,,,13583.79,0
7532060,20:18:40,20:18:40,3798,43,,,,13886.78,0
7532060,20:18:58,20:18:58,3799,44,,,,13994.89,0
7532060,20:19:37,20:19:37,88,45,,,,14241.1,0
7532060,20:20:06,20:20:06,89,46,,,,14448.64,0
7532060,20:20:37,20:20:37,90,47,,,,14644.62,0
7532060,20:21:02,20:21:02,91,48,,,,14776.93,0
7532060,20:22:29,20:22:29,5520,49,,,,15411.19,0
7532060,20:23:00,20:23:00,10159,50,,,,15651.45,
7532060,20:24:00,20:24:00,5520,51,,,,15854.31,
7532060,20:31:33,20:31:33,9486,52,,,,19727.72,0
7532060,20:32:50,20:32:50,10344,53,,,,20384.05,0
7532060,20:36:00,20:36:00,9944,54,,1,,22051.26,
7552010,11:08:00,11:08:00,10286,1,,,1,0,
7552010,11:08:28,11:08:28,7808,2,,,,274.77,0
7552010,11:09:38,11:09:38,5468,3,,,,1280.21,0
7552010,11:10:15,11:10:15,5469,4,,,,1787.16,0
7552010,11:10:52,11:10:52,5470,5,,,,2225.19,0
7552010,11:12:00,11:12:00,8350,6,,,,3117.02,
7552010,11:12:16,11:12:16,5472,7,,,,3261.74,0
7552010,11:12:51,11:12:51,1120,8,,,,3538.87,0
7552010,11:13:18,11:13:18,1121,9,,,,3739.21,0
7552010,11:13:49,11:13:49,1122,10,,,,4018.88,0
7552010,11:14:30,11:14:30,5473,11,,,,4354.38,0
7552010,11:14:49,11:14:49,5474,12,,,,4479.11,0
7552010,11:15:19,11:15:19,5475,13,,,,4710.86,0
7552010,11:16:33,11:16:33,5476,14,,,,5195.35,0
7552010,11:16:54,11:16:54,5477,15,,,,5331.54,0
7552010,11:17:27,11:17:27,5478,16,,,,5574.66,0
7552010,11:17:58,11:17:58,5479,17,,,,5810.48,0
7552010,11:18:28,11:18:28,1068,18,,,,6055.9,0
7552010,11:18:37,11:18:37,1069,19,,,,6148.61,0
7552010,11:18:51,11:18:51,1070,20,,,,6247.71,0
7552010,11:19:21,11:19:21,1071,21,,,,6487.41,0
7552010,11:20:04,11:20:04,1072,22,,,,6846.29,0
7552010,11:20:28,11:20:28,1073,23,,,,7035.67,0
7552010,11:21:00,11:21:00,1026,24,,,,7258.85,
7552010,11:21:40,11:21:40,1027,25,,,,7548.17,0
7552010,11:22:28,11:22:28,1028,26,,,,7829.58,0
7552010,11:23:01,11:23:01,1029,27,,,,8010.7,0
7552010,11:24:08,11:24:08,1030,28,,,,8475.24,0
7552010,11:24:52,11:24:52,1031,29,,,,8733.72,0
7552010,11:25:51,11:25:51,1032,30,,,,9234.42,0
7552010,11:26:39,11:26:39,5485,31,,,,9596.91,0
7552010,11:27:20,11:27:20,6309,32,,,,9861.93,0
7552010,11:29:16,11:29:16,2281,33,,,,10836.21,0
7552010,11:29:44,11:29:44,6561,34,,,,11049.64,0
7552010,11:31:00,11:31:00,9654,35,,,,11606.93,
7552010,11:32:29,11:32:29,557,36,,,,12189.02,0
7552010,11:34:43,11:34:43,3345,37,,,,12572.65,0
7552010,11:35:14,11:35:14,3346,38,,,,12735.43,0
7552010,11:36:10,11:36:10,3347,39,,,,12977.03,0
7552010,11:36:59,11:36:59,3348,40,,,,13203.17,0
7552010,11:37:45,11:37:45,3349,41,,,,13464.75,0
7552010,11:38:18,11:38:18,3350,42,,,,13598.29,0
7552010,11:39:17,11:39:17,3798,43,,,,13901.28,0
7552010,11:39:40,11:39:40,3799,44,,,,14009.39,0
7552010,11:40:29,11:40:29,88,45,,,,14255.6,0
7552010,11:41:05,11:41:05,89,46,,,,14463.14,0
7552010,11:41:41,11:41:41,90,47,,,,14659.97,0
7552010,11:42:09,11:42:09,91,48,,,,14792.27,0
7552010,11:44:00,11:44:00,5520,49,,,,15420.27,
7552010,11:45:00,11:45:00,10161,50,,,,15730.28,
7552010,11:55:00,11:55:00,2504,51,,,,20100.51,
7552010,11:58:03,11:58:03,10344,52,,,,21030.64,0
7552010,12:03:00,12:03:00,9944,53,,1,,22721.2,
7552120,11:08:00,11:08:00,10286,1,,,1,0,
7552120,11:08:28,11:08:28,7808,2,,,,274.77,0
7552120,11:09:38,11:09:38,5468,3,,,,1280.21,0
7552120,11:10:15,11:10:15,5469,4,,,,1787.16,0
7552120,11:10:52,11:10:52,5470,5,,,,2225.19,0
7552120,11:12:00,11:12:00,8350,6,,,,3117.02,
7552120,11:12:16,11:12:16,5472,7,,,,3261.74,0
7552120,11:12:51,11:12:51,1120,8,,,,3538.87,0
7552120,11:13:18,11:13:18,1121,9,,,,3739.21,0
7552120,11:13:49,11:13:49,1122,10,,,,4018.88,0
7552120,11:14:30,11:14:30,5473,11,,,,4354.38,0
7552120,11:14:49,11:14:49,5474,12,,,,4479.11,0
7552120,11:15:19,11:15:19,5475,13,,,,4710.86,0
7552120,11:16:33,11:16:33,5476,14,,,,5195.35,0
7552120,11:16:54,11:16:54,5477,15,,,,5331.54,0
7552120,11:17:27,11:17:27,5478,16,,,,5574.66,0
7552120,11:17:58,11:17:58,5479,17,,,,5810.48,0
7552120,11:18:28,11:18:28,1068,18,,,,6055.9,0
7552120,11:18:37,11:18:37,1069,19,,,,6148.61,0
7552120,11:18:51,11:18:51,1070,20,,,,6247.71,0
7552120,11:19:21,11:19:21,1071,21,,,,6487.41,0
7552120,11:20:04,11:20:04,1072,22,,,,6846.29,0
7552120,11:20:28,11:20:28,1073,23,,,,7035.67,0
7552120,11:21:00,11:21:00,1026,24,,,,7258.85,
7552120,11:21:40,11:21:40,1027,25,,,,7548.17,0
7552120,11:22:28,11:22:28,1028,26,,,,7829.58,0
7552120,11:23:01,11:23:01,1029,27,,,,8010.7,0
7552120,11:24:08,11:24:08,1030,28,,,,8475.24,0
7552120,11:24:52,11:24:52,1031,29,,,,8733.72,0
7552120,11:25:51,11:25:51,1032,30,,,,9234.42,0
7552120,11:26:39,11:26:39,5485,31,,,,9596.91,0
7552120,11:27:20,11:27:20,6309,32,,,,9861.93,0
7552120,11:29:16,11:29:16,2281,33,,,,10836.21,0
7552120,11:29:44,11:29:44,6561,34,,,,11049.64,0
7552120,11:31:00,11:31:00,9654,35,,,,11606.93,
7552120,11:32:29,11:32:29,557,36,,,,12189.02,0
7552120,11:34:43,11:34:43,3345,37,,,,12572.65,0
7552120,11:35:14,11:35:14,3346,38,,,,12735.43,0
7552120,11:36:10,11:36:10,3347,39,,,,12977.03,0
7552120,11:36:59,11:36:59,3348,40,,,,13203.17,0
7552120,11:37:45,11:37:45,3349,41,,,,13464.75,0
7552120,11:38:18,11:38:18,3350,42,,,,13598.29,0
7552120,11:39:17,11:39:17,3798,43,,,,13901.28,0
7552120,11:39:40,11:39:40,3799,44,,,,14009.39,0
7552120,11:40:29,11:40:29,88,45,,,,14255.6,0
7552120,11:41:05,11:41:05,89,46,,,,14463.14,0
7552120,11:41:41,11:41:41,90,47,,,,14659.97,0
7552120,11:42:09,11:42:09,91,48,,,,14792.27,0
7552120,11:44:00,11:44:00,5520,49,,,,15420.27,
7552120,11:45:00,11:45:00,10161,50,,,,15730.28,
7552120,11:55:00,11:55:00,2504,51,,,,20100.51,
7552120,11:58:03,11:58:03,10344,52,,,,21030.64,0
7552120,12:03:00,12:03:00,9944,53,,1,,22721.2,
770070,22:05:00,22:05:00,10286,1,,,1,0,
770070,22:05:28,22:05:28,7808,2,,,,274.77,0
770070,22:06:38,22:06:38,5468,3,,,,1280.21,0
770070,22:07:15,22:07:15,5469,4,,,,1787.16,0
770070,22:07:52,22:07:52,5470,5,,,,2225.19,0
770070,22:09:00,22:09:00,8350,6,,,,3117.02,
770070,22:09:14,22:09:14,5472,7,,,,3261.74,0
770070,22:09:45,22:09:45,1120,8,,,,3538.87,0
770070,22:10:09,22:10:09,1121,9,,,,3739.21,0
770070,22:10:37,22:10:37,1122,10,,,,4018.88,0
770070,22:11:13,22:11:13,5473,11,,,,4354.38,0
770070,22:11:30,22:11:30,5474,12,,,,4479.11,0
770070,22:11:57,22:11:57,5475,13,,,,4710.86,0
770070,22:13:02,22:13:02,5476,14,,,,5195.35,0
770070,22:13:21,22:13:21,5477,15,,,,5331.54,0
770070,22:13:50,22:13:50,5478,16,,,,5574.66,0
770070,22:14:18,22:14:18,5479,17,,,,5810.48,0
770070,22:14:45,22:14:45,1068,18,,,,6055.9,0
770070,22:14:53,22:14:53,1069,19,,,,6148.61,0
770070,22:15:05,22:15:05,1070,20,,,,6247.71,0
770070,22:15:32,22:15:32,1071,21,,,,6487.41,0
770070,22:16:10,22:16:10,1072,22,,,,6846.29,0
770070,22:16:32,22:16:32,1073,23,,,,7035.67,0
770070,22:17:00,22:17:00,1026,24,,,,7258.85,
770070,22:17:32,22:17:32,1027,25,,,,7548.17,0
770070,22:18:10,22:18:10,1028,26,,,,7829.58,0
770070,22:18:37,22:18:37,1029,27,,,,8010.7,0
770070,22:19:30,22:19:30,1030,28,,,,8475.24,0
770070,22:20:06,22:20:06,1031,29,,,,8733.72,0
770070,22:20:53,22:20:53,1032,30,,,,9234.42,0
770070,22:21:31,22:21:31,5485,31,,,,9596.91,0
770070,22:22:04,22:22:04,6309,32,,,,9861.93,0
770070,22:23:37,22:23:37,2281,33,,,,10836.21,0
770070,22:23:59,22:23:59,6561,34,,,,11049.64,0
770070,22:25:00,22:25:00,9654,35,,,,11606.93,
770070,22:26:15,22:26:15,557,36,,,,12189.02,0
770070,22:28:08,22:28:08,3345,37,,,,12572.65,0
770070,22:28:34,22:28:34,3346,38,,,,12735.43,0
770070,22:29:22,22:29:22,3347,39,,,,12977.03,0
770070,22:30:03,22:30:03,3348,40,,,,13203.17,0
770070,22:30:43,22:30:43,3349,41,,,,13464.75,0
770070,22:31:11,22:31:11,3350,42,,,,13598.29,0
770070,22:32:01,22:32:01,3798,43,,,,13901.28,0
770070,22:32:20,22:32:20,3799,44,,,,14009.39,0
770070,22:33:01,22:33:01,88,45,,,,14255.6,0
770070,22:33:32,22:33:32,89,46,,,,14463.14,0
770070,22:34:02,22:34:02,90,47,,,,14659.97,0
770070,22:34:26,22:34:26,91,48,,,,14792.27,0
770070,22:36:00,22:36:00,5520,49,,,,15420.27,
770070,22:37:00,22:37:00,10161,50,,,,15730.28,
770070,22:46:00,22:46:00,2504,51,,,,20100.51,
770070,22:48:40,22:48:40,10344,52,,,,21030.64,0
770070,22:53:00,22:53:00,9944,53,,1,,22721.2,
8063070,22:58:00,22:58:00,9654,1,,,1,0,
8063070,22:59:14,22:59:14,557,2,,,,582.09,0
8063070,23:01:04,23:01:04,3345,3,,,,965.72,0
8063070,23:01:44,23:01:44,3346,4,,,,1147.76,0
8063070,23:02:31,23:02:31,3347,5,,,,1389.36,0
8063070,23:03:11,23:03:11,3348,6,,,,1615.5,0
8063070,23:03:50,23:03:50,3349,7,,,,1877.08,0
8063070,23:04:17,23:04:17,3350,8,,,,2010.62,0
8063070,23:05:06,23:05:06,3798,9,,,,2313.61,0
8063070,23:05:25,23:05:25,3799,10,,,,2421.72,0
8063070,23:06:05,23:06:05,88,11,,,,2667.93,0
8063070,23:06:35,23:06:35,89,12,,,,2875.47,0
8063070,23:07:05,23:07:05,90,13,,,,3072.3,0
8063070,23:07:28,23:07:28,91,14,,,,3204.6,0
8063070,23:09:00,23:09:00,5520,15,,,,3832.6,
8063070,23:10:00,23:10:00,10161,16,,,,4142.61,
8063070,23:18:00,23:18:00,2504,17,,,,8512.84,
8063070,23:20:30,23:20:30,10344,18,,,,9442.97,0
8063070,23:25:00,23:25:00,9944,19,,1,,11114.59,
8203090,20:05:00,20:05:00,10286,1,,,1,0,
8203090,20:05:28,20:05:28,7808,2,,,,274.77,0
8203090,20:06:38,20:06:38,5468,3,,,,1280.21,0
8203090,20:07:15,20:07:15,5469,4,,,,1787.16,0
8203090,20:07:52,20:07:52,5470,5,,,,2225.19,0
8203090,20:09:00,20:09:00,8350,6,,,,3117.02,
8203090,20:09:14,20:09:14,5472,7,,,,3261.74,0
8203090,20:09:45,20:09:45,1120,8,,,,3538.87,0
8203090,20:10:09,20:10:09,1121,9,,,,3739.21,0
8203090,20:10:37,20:10:37,1122,10,,,,4018.88,0
8203090,20:11:13,20:11:13,5473,11,,,,4354.38,0
8203090,20:11:30,20:11:30,5474,12,,,,4479.11,0
8203090,20:11:57,20:11:57,5475,13,,,,4710.86,0
8203090,20:13:02,20:13:02,5476,14,,,,5195.35,0
8203090,20:13:21,20:13:21,5477,15,,,,5331.54,0
8203090,20:13:50,20:13:50,5478,16,,,,5574.66,0
8203090,20:14:18,20:14:18,5479,17,,,,5810.48,0
8203090,20:14:45,20:14:45,1068,18,,,,6055.9,0
8203090,20:14:53,20:14:53,1069,19,,,,6148.61,0
8203090,20:15:05,20:15:05,1070,20,,,,6247.71,0
8203090,20:15:32,20:15:32,1071,21,,,,6487.41,0
8203090,20:16:10,20:16:10,1072,22,,,,6846.29,0
8203090,20:16:32,20:16:32,1073,23,,,,7035.67,0
8203090,20:17:00,20:17:00,1026,24,,,,7258.85,
8203090,20:17:36,20:17:36,1027,25,,,,7548.17,0
8203090,20:18:19,20:18:19,1028,26,,,,7829.58,0
8203090,20:18:49,20:18:49,1029,27,,,,8010.7,0
8203090,20:19:49,20:19:49,1030,28,,,,8475.24,0
8203090,20:20:29,20:20:29,1031,29,,,,8733.72,0
8203090,20:21:22,20:21:22,1032,30,,,,9234.42,0
8203090,20:22:05,20:22:05,5485,31,,,,9596.91,0
8203090,20:22:42,20:22:42,6309,32,,,,9861.93,0
8203090,20:24:26,20:24:26,2281,33,,,,10836.21,0
8203090,20:24:51,20:24:51,6561,34,,,,11049.64,0
8203090,20:26:00,20:26:00,9654,35,,,,11606.93,
8203090,20:27:22,20:27:22,557,36,,,,12189.02,0
8203090,20:29:26,20:29:26,3345,37,,,,12572.65,0
8203090,20:29:54,20:29:54,3346,38,,,,12735.43,0
8203090,20:30:46,20:30:46,3347,39,,,,12977.03,0
8203090,20:31:31,20:31:31,3348,40,,,,13203.17,0
8203090,20:32:14,20:32:14,3349,41,,,,13464.75,0
8203090,20:32:45,20:32:45,3350,42,,,,13598.29,0
8203090,20:33:39,20:33:39,3798,43,,,,13901.28,0
8203090,20:34:00,20:34:00,3799,44,,,,14009.39,0
8203090,20:34:45,20:34:45,88,45,,,,14255.6,0
8203090,20:35:18,20:35:18,89,46,,,,14463.14,0
8203090,20:35:52,20:35:52,90,47,,,,14659.97,0
8203090,20:36:18,20:36:18,91,48,,,,14792.27,0
8203090,20:38:00,20:38:00,5520,49,,,,15420.27,
8203090,20:39:00,20:39:00,10161,50,,,,15730.28,
8203090,20:49:00,20:49:00,2504,51,,,,20100.51,
8203090,20:51:40,20:51:40,10344,52,,,,21030.64,0
8203090,20:56:00,20:56:00,9944,53,,1,,22721.2,
9079070,08:10:00,08:10:00,8350,1,,,1,0,
9079070,08:10:17,08:10:17,5472,2,,,,144.73,0
9079070,08:10:50,08:10:50,1120,3,,,,421.86,0
9079070,08:11:16,08:11:16,1121,4,,,,622.2,0
9079070,08:11:48,08:11:48,1122,5,,,,901.95,0
9079070,08:12:21,08:12:21,5473,6,,,,1237.47,0
9079070,08:12:40,08:12:40,5474,7,,,,1362.2,0
9079070,08:13:11,08:13:11,5475,8,,,,1593.94,0
9079070,08:14:19,08:14:19,5476,9,,,,2078.41,0
9079070,08:14:40,08:14:40,5477,10,,,,2214.93,0
9079070,08:15:17,08:15:17,5478,11,,,,2458.44,0
9079070,08:15:47,08:15:47,5479,12,,,,2694.26,0
9079070,08:16:17,08:16:17,1068,13,,,,2938.89,0
9079070,08:16:35,08:16:35,1069,14,,,,3047.01,0
9079070,08:16:49,08:16:49,1070,15,,,,3160.13,0
9079070,08:17:18,08:17:18,1071,16,,,,3399.81,0
9079070,08:18:04,08:18:04,1072,17,,,,3758.73,0
9079070,08:18:29,08:18:29,1073,18,,,,3948.11,0
9079070,08:19:00,08:19:00,1026,19,,,,4171.29,
9079070,08:19:35,08:19:35,1027,20,,,,4460.64,0
9079070,08:20:14,08:20:14,1028,21,,,,4742.05,0
9079070,08:20:41,08:20:41,1029,22,,,,4923.17,0
9079070,08:21:36,08:21:36,1030,23,,,,5391.64,0
9079070,08:22:16,08:22:16,1031,24,,,,5660.01,0
9079070,08:23:24,08:23:24,1032,25,,,,6172.85,0
9079070,08:24:04,08:24:04,5485,26,,,,6544.8,0
9079070,08:24:34,08:24:34,6309,27,,,,6801.4,0
9079070,08:26:31,08:26:31,2281,28,,,,7786.92,0
9079070,08:26:58,08:26:58,6561,29,,,,8013.81,0
9079070,08:28:00,08:28:00,9654,30,,,,8589.68,
9079070,08:29:17,08:29:17,557,31,,,,9171.77,0
9079070,08:31:12,08:31:12,3345,32,,,,9555.4,0
9079070,08:31:51,08:31:51,3346,33,,,,9737.59,0
9079070,08:32:40,08:32:40,3347,34,,,,9979.19,0
9079070,08:33:22,08:33:22,3348,35,,,,10205.33,0
9079070,08:34:04,08:34:04,3349,36,,,,10467.07,0
9079070,08:34:30,08:34:30,3350,37,,,,10600.6,0
9079070,08:35:23,08:35:23,3798,38,,,,10903.65,0
9079070,08:35:43,08:35:43,3799,39,,,,11011.76,0
9079070,08:36:27,08:36:27,88,40,,,,11257.98,0
9079070,08:36:58,08:36:58,89,41,,,,11465.52,0
9079070,08:37:32,08:37:32,90,42,,,,11661.5,0
9079070,08:38:02,08:38:02,91,43,,,,11796.7,0
9079070,08:40:00,08:40:00,5520,44,,,,12462.67,
9079070,08:41:00,08:41:00,10161,45,,,,12777.73,
9079070,08:51:00,08:51:00,2504,46,,,,17133.96,
9079070,08:53:25,08:53:25,10344,47,,,,18049.69,0
9079070,08:58:00,08:58:00,9944,48,,1,,19708.84,
9534020,16:55:00,16:55:00,10286,1,,,1,0,
9534020,16:55:33,16:55:33,7808,2,,,,274.79,0
9534020,16:57:00,16:57:00,5468,3,,,,1280.23,0
9534020,16:57:50,16:57:50,5469,4,,,,1787.29,0
9534020,16:58:36,16:58:36,5470,5,,,,2225.32,0
9534020,17:00:00,17:00:00,8350,6,,,,3117.15,
9534020,17:00:18,17:00:18,5472,7,,,,3261.87,0
9534020,17:00:57,17:00:57,1120,8,,,,3539,0
9534020,17:01:27,17:01:27,1121,9,,,,3739.34,0
9534020,17:02:02,17:02:02,1122,10,,,,4019.01,0
9534020,17:02:48,17:02:48,5473,11,,,,4354.51,0
9534020,17:03:09,17:03:09,5474,12,,,,4479.24,0
9534020,17:03:43,17:03:43,5475,13,,,,4710.99,0
9534020,17:05:05,17:05:05,5476,14,,,,5195.48,0
9534020,17:05:29,17:05:29,5477,15,,,,5331.67,0
9534020,17:06:06,17:06:06,5478,16,,,,5574.79,0
9534020,17:06:41,17:06:41,5479,17,,,,5810.61,0
9534020,17:07:15,17:07:15,1068,18,,,,6056.03,0
9534020,17:07:25,17:07:25,1069,19,,,,6148.74,0
9534020,17:07:40,17:07:40,1070,20,,,,6247.84,0
9534020,17:08:10,17:08:10,1071,21,,,,6472.93,0
9534020,17:08:59,17:08:59,1072,22,,,,6831.81,0
9534020,17:09:24,17:09:24,1073,23,,,,7021.17,0
9534020,17:10:00,17:10:00,1026,24,,,,7244.35,
9534020,17:10:48,17:10:48,1027,25,,,,7533.67,0
9534020,17:11:46,17:11:46,1028,26,,,,7815.08,0
9534020,17:12:26,17:12:26,1029,27,,,,7996.2,0
9534020,17:13:45,17:13:45,1030,28,,,,8460.74,0
9534020,17:14:39,17:14:39,1031,29,,,,8719.22,0
9534020,17:15:50,17:15:50,1032,30,,,,9219.92,0
9534020,17:16:47,17:16:47,5485,31,,,,9582.41,0
9534020,17:17:36,17:17:36,6309,32,,,,9847.43,0
9534020,17:19:55,17:19:55,2281,33,,,,10821.71,0
9534020,17:20:29,17:20:29,6561,34,,,,11035.14,0
9534020,17:22:00,17:22:00,9654,35,,,,11592.43,
9534020,17:23:31,17:23:31,557,36,,,,12174.52,0
9534020,17:25:48,17:25:48,3345,37,,,,12558.15,0
9534020,17:26:19,17:26:19,3346,38,,,,12720.93,0
9534020,17:27:17,17:27:17,3347,39,,,,12962.53,0
9534020,17:28:07,17:28:07,3348,40,,,,13188.67,0
9534020,17:28:54,17:28:54,3349,41,,,,13450.25,0
9534020,17:29:28,17:29:28,3350,42,,,,13583.79,0
9534020,17:30:29,17:30:29,3798,43,,,,13886.78,0
9534020,17:30:52,17:30:52,3799,44,,,,13994.89,0
9534020,17:31:42,17:31:42,88,45,,,,14241.1,0
9534020,17:32:19,17:32:19,89,46,,,,14448.64,0
9534020,17:32:58,17:32:58,90,47,,,,14644.62,0
9534020,17:33:30,17:33:30,91,48,,,,14776.93,0
9534020,17:35:20,17:35:20,5520,49,,,,15411.19,0
9534020,17:36:00,17:36:00,10159,50,,,,15651.45,
9534020,17:37:00,17:37:00,5520,51,,,,15854.31,
9534020,17:45:48,17:45:48,9486,52,,,,19727.72,0
9534020,17:47:19,17:47:19,10344,53,,,,20384.05,0
9534020,17:51:00,17:51:00,9944,54,,1,,22051.26,
9534030,16:55:00,16:55:00,10286,1,,,1,0,
9534030,16:55:33,16:55:33,7808,2,,,,274.79,0
9534030,16:57:00,16:57:00,5468,3,,,,1280.23,0
9534030,16:57:50,16:57:50,5469,4,,,,1787.29,0
9534030,16:58:36,16:58:36,5470,5,,,,2225.32,0
9534030,17:00:00,17:00:00,8350,6,,,,3117.15,
9534030,17:00:18,17:00:18,5472,7,,,,3261.87,0
9534030,17:00:57,17:00:57,1120,8,,,,3539,0
9534030,17:01:27,17:01:27,1121,9,,,,3739.34,0
9534030,17:02:02,17:02:02,1122,10,,,,4019.01,0
9534030,17:02:48,17:02:48,5473,11,,,,4354.51,0
9534030,17:03:09,17:03:09,5474,12,,,,4479.24,0
9534030,17:03:43,17:03:43,5475,13,,,,4710.99,0
9534030,17:05:05,17:05:05,5476,14,,,,5195.48,0
9534030,17:05:29,17:05:29,5477,15,,,,5331.67,0
9534030,17:06:06,17:06:06,5478,16,,,,5574.79,0
9534030,17:06:41,17:06:41,5479,17,,,,5810.61,0
9534030,17:07:15,17:07:15,1068,18,,,,6056.03,0
9534030,17:07:25,17:07:25,1069,19,,,,6148.74,0
9534030,17:07:40,17:07:40,1070,20,,,,6247.84,0
9534030,17:08:10,17:08:10,1071,21,,,,6472.93,0
9534030,17:08:59,17:08:59,1072,22,,,,6831.81,0
9534030,17:09:24,17:09:24,1073,23,,,,7021.17,0
9534030,17:10:00,17:10:00,1026,24,,,,7244.35,
9534030,17:10:48,17:10:48,1027,25,,,,7533.67,0
9534030,17:11:46,17:11:46,1028,26,,,,7815.08,0
9534030,17:12:26,17:12:26,1029,27,,,,7996.2,0
9534030,17:13:45,17:13:45,1030,28,,,,8460.74,0
9534030,17:14:39,17:14:39,1031,29,,,,8719.22,0
9534030,17:15:50,17:15:50,1032,30,,,,9219.92,0
9534030,17:16:47,17:16:47,5485,31,,,,9582.41,0
9534030,17:17:36,17:17:36,6309,32,,,,9847.43,0
9534030,17:19:55,17:19:55,2281,33,,,,10821.71,0
9534030,17:20:29,17:20:29,6561,34,,,,11035.14,0
9534030,17:22:00,17:22:00,9654,35,,,,11592.43,
9534030,17:23:31,17:23:31,557,36,,,,12174.52,0
9534030,17:25:48,17:25:48,3345,37,,,,12558.15,0
9534030,17:26:19,17:26:19,3346,38,,,,12720.93,0
9534030,17:27:17,17:27:17,3347,39,,,,12962.53,0
9534030,17:28:07,17:28:07,3348,40,,,,13188.67,0
9534030,17:28:54,17:28:54,3349,41,,,,13450.25,0
9534030,17:29:28,17:29:28,3350,42,,,,13583.79,0
9534030,17:30:29,17:30:29,3798,43,,,,13886.78,0
9534030,17:30:52,17:30:52,3799,44,,,,13994.89,0
9534030,17:31:42,17:31:42,88,45,,,,14241.1,0
9534030,17:32:19,17:32:19,89,46,,,,14448.64,0
9534030,17:32:58,17:32:58,90,47,,,,14644.62,0
9534030,17:33:30,17:33:30,91,48,,,,14776.93,0
9534030,17:35:20,17:35:20,5520,49,,,,15411.19,0
9534030,17:36:00,17:36:00,10159,50,,,,15651.45,
9534030,17:37:00,17:37:00,5520,51,,,,15854.31,
9534030,17:45:48,17:45:48,9486,52,,,,19727.72,0
9534030,17:47:19,17:47:19,10344,53,,,,20384.05,0
9534030,17:51:00,17:51:00,9944,54,,1,,22051.26,
9534040,16:55:00,16:55:00,10286,1,,,1,0,
9534040,16:55:33,16:55:33,7808,2,,,,274.79,0
9534040,16:57:00,16:57:00,5468,3,,,,1280.23,0
9534040,16:57:50,16:57:50,5469,4,,,,1787.29,0
9534040,16:58:36,16:58:36,5470,5,,,,2225.32,0
9534040,17:00:00,17:00:00,8350,6,,,,3117.15,
9534040,17:00:18,17:00:18,5472,7,,,,3261.87,0
9534040,17:00:57,17:00:57,1120,8,,,,3539,0
9534040,17:01:27,17:01:27,1121,9,,,,3739.34,0
9534040,17:02:02,17:02:02,1122,10,,,,4019.01,0
9534040,17:02:48,17:02:48,5473,11,,,,4354.51,0
9534040,17:03:09,17:03:09,5474,12,,,,4479.24,0
9534040,17:03:43,17:03:43,5475,13,,,,4710.99,0
9534040,17:05:05,17:05:05,5476,14,,,,5195.48,0
9534040,17:05:29,17:05:29,5477,15,,,,5331.67,0
9534040,17:06:06,17:06:06,5478,16,,,,5574.79,0
9534040,17:06:41,17:06:41,5479,17,,,,5810.61,0
9534040,17:07:15,17:07:15,1068,18,,,,6056.03,0
9534040,17:07:25,17:07:25,1069,19,,,,6148.74,0
9534040,17:07:40,17:07:40,1070,20,,,,6247.84,0
9534040,17:08:10,17:08:10,1071,21,,,,6472.93,0
9534040,17:08:59,17:08:59,1072,22,,,,6831.81,0
9534040,17:09:24,17:09:24,1073,23,,,,7021.17,0
9534040,17:10:00,17:10:00,1026,24,,,,7244.35,
9534040,17:10:48,17:10:48,1027,25,,,,7533.67,0
9534040,17:11:46,17:11:46,1028,26,,,,7815.08,0
9534040,17:12:26,17:12:26,1029,27,,,,7996.2,0
9534040,17:13:45,17:13:45,1030,28,,,,8460.74,0
9534040,17:14:39,17:14:39,1031,29,,,,8719.22,0
9534040,17:15:50,17:15:50,1032,30,,,,9219.92,0
9534040,17:16:47,17:16:47,5485,31,,,,9582.41,0
9534040,17:17:36,17:17:36,6309,32,,,,9847.43,0
9534040,17:19:55,17:19:55,2281,33,,,,10821.71,0
9534040,17:20:29,17:20:29,6561,34,,,,11035.14,0
9534040,17:22:00,17:22:00,9654,35,,,,11592.43,
9534040,17:23:31,17:23:31,557,36,,,,12174.52,0
9534040,17:25:48,17:25:48,3345,37,,,,12558.15,0
9534040,17:26:19,17:26:19,3346,38,,,,12720.93,0
9534040,17:27:17,17:27:17,3347,39,,,,12962.53,0
9534040,17:28:07,17:28:07,3348,40,,,,13188.67,0
9534040,17:28:54,17:28:54,3349,41,,,,13450.25,0
9534040,17:29:28,17:29:28,3350,42,,,,13583.79,0
9534040,17:30:29,17:30:29,3798,43,,,,13886.78,0
9534040,17:30:52,17:30:52,3799,44,,,,13994.89,0
9534040,17:31:42,17:31:42,88,45,,,,14241.1,0
9534040,17:32:19,17:32:19,89,46,,,,14448.64,0
9534040,17:32:58,17:32:58,90,47,,,,14644.62,0
9534040,17:33:30,17:33:30,91,48,,,,14776.93,0
9534040,17:35:20,17:35:20,5520,49,,,,15411.19,0
9534040,17:36:00,17:36:00,10159,50,,,,15651.45,
9534040,17:37:00,17:37:00,5520,51,,,,15854.31,
9534040,17:45:48,17:45:48,9486,52,,,,19727.72,0
9534040,17:47:19,17:47:19,10344,53,,,,20384.05,0
9534040,17:51:00,17:51:00,9944,54,,1,,22051.26,
9534050,16:55:00,16:55:00,10286,1,,,1,0,
9534050,16:55:33,16:55:33,7808,2,,,,274.79,0
9534050,16:57:00,16:57:00,5468,3,,,,1280.23,0
9534050,16:57:50,16:57:50,5469,4,,,,1787.29,0
9534050,16:58:36,16:58:36,5470,5,,,,2225.32,0
9534050,17:00:00,17:00:00,8350,6,,,,3117.15,
9534050,17:00:18,17:00:18,5472,7,,,,3261.87,0
9534050,17:00:57,17:00:57,1120,8,,,,3539,0
9534050,17:01:27,17:01:27,1121,9,,,,3739.34,0
9534050,17:02:02,17:02:02,1122,10,,,,4019.01,0
9534050,17:02:48,17:02:48,5473,11,,,,4354.51,0
9534050,17:03:09,17:03:09,5474,12,,,,4479.24,0
9534050,17:03:43,17:03:43,5475,13,,,,4710.99,0
9534050,17:05:05,17:05:05,5476,14,,,,5195.48,0
9534050,17:05:29,17:05:29,5477,15,,,,5331.67,0
9534050,17:06:06,17:06:06,5478,16,,,,5574.79,0
9534050,17:06:41,17:06:41,5479,17,,,,5810.61,0
9534050,17:07:15,17:07:15,1068,18,,,,6056.03,0
9534050,17:07:25,17:07:25,1069,19,,,,6148.74,0
9534050,17:07:40,17:07:40,1070,20,,,,6247.84,0
9534050,17:08:10,17:08:10,1071,21,,,,6472.93,0
9534050,17:08:59,17:08:59,1072,22,,,,6831.81,0
9534050,17:09:24,17:09:24,1073,23,,,,7021.17,0
9534050,17:10:00,17:10:00,1026,24,,,,7244.35,
9534050,17:10:48,17:10:48,1027,25,,,,7533.67,0
9534050,17:11:46,17:11:46,1028,26,,,,7815.08,0
9534050,17:12:26,17:12:26,1029,27,,,,7996.2,0
9534050,17:13:45,17:13:45,1030,28,,,,8460.74,0
9534050,17:14:39,17:14:39,1031,29,,,,8719.22,0
9534050,17:15:50,17:15:50,1032,30,,,,9219.92,0
9534050,17:16:47,17:16:47,5485,31,,,,9582.41,0
9534050,17:17:36,17:17:36,6309,32,,,,9847.43,0
9534050,17:19:55,17:19:55,2281,33,,,,10821.71,0
9534050,17:20:29,17:20:29,6561,34,,,,11035.14,0
9534050,17:22:00,17:22:00,9654,35,,,,11592.43,
9534050,17:23:31,17:23:31,557,36,,,,12174.52,0
9534050,17:25:48,17:25:48,3345,37,,,,12558.15,0
9534050,17:26:19,17:26:19,3346,38,,,,12720.93,0
9534050,17:27:17,17:27:17,3347,39,,,,12962.53,0
9534050,17:28:07,17:28:07,3348,40,,,,13188.67,0
9534050,17:28:54,17:28:54,3349,41,,,,13450.25,0
9534050,17:29:28,17:29:28,3350,42,,,,13583.79,0
9534050,17:30:29,17:30:29,3798,43,,,,13886.78,0
9534050,17:30:52,17:30:52,3799,44,,,,13994.89,0
9534050,17:31:42,17:31:42,88,45,,,,14241.1,0
9534050,17:32:19,17:32:19,89,46,,,,14448.64,0
9534050,17:32:58,17:32:58,90,47,,,,14644.62,0
9534050,17:33:30,17:33:30,91,48,,,,14776.93,0
9534050,17:35:20,17:35:20,5520,49,,,,15411.19,0
9534050,17:36:00,17:36:00,10159,50,,,,15651.45,
9534050,17:37:00,17:37:00,5520,51,,,,15854.31,
9534050,17:45:48,17:45:48,9486,52,,,,19727.72,0
9534050,17:47:19,17:47:19,10344,53,,,,20384.05,0
9534050,17:51:00,17:51:00,9944,54,,1,,22051.26,
9534060,16:55:00,16:55:00,10286,1,,,1,0,
9534060,16:55:33,16:55:33,7808,2,,,,274.79,0
9534060,16:57:00,16:57:00,5468,3,,,,1280.23,0
9534060,16:57:50,16:57:50,5469,4,,,,1787.29,0
9534060,16:58:36,16:58:36,5470,5,,,,2225.32,0
9534060,17:00:00,17:00:00,8350,6,,,,3117.15,
9534060,17:00:18,17:00:18,5472,7,,,,3261.87,0
9534060,17:00:57,17:00:57,1120,8,,,,3539,0
9534060,17:01:27,17:01:27,1121,9,,,,3739.34,0
9534060,17:02:02,17:02:02,1122,10,,,,4019.01,0
9534060,17:02:48,17:02:48,5473,11,,,,4354.51,0
9534060,17:03:09,17:03:09,5474,12,,,,4479.24,0
9534060,17:03:43,17:03:43,5475,13,,,,4710.99,0
9534060,17:05:05,17:05:05,5476,14,,,,5195.48,0
9534060,17:05:29,17:05:29,5477,15,,,,5331.67,0
9534060,17:06:06,17:06:06,5478,16,,,,5574.79,0
9534060,17:06:41,17:06:41,5479,17,,,,5810.61,0
9534060,17:07:15,17:07:15,1068,18,,,,6056.03,0
9534060,17:07:25,17:07:25,1069,19,,,,6148.74,0
9534060,17:07:40,17:07:40,1070,20,,,,6247.84,0
9534060,17:08:10,17:08:10,1071,21,,,,6472.93,0
9534060,17:08:59,17:08:59,1072,22,,,,6831.81,0
9534060,17:09:24,17:09:24,1073,23,,,,7021.17,0
9534060,17:10:00,17:10:00,1026,24,,,,7244.35,
9534060,17:10:48,17:10:48,1027,25,,,,7533.67,0
9534060,17:11:46,17:11:46,1028,26,,,,7815.08,0
9534060,17:12:26,17:12:26,1029,27,,,,7996.2,0
9534060,17:13:45,17:13:45,1030,28,,,,8460.74,0
9534060,17:14:39,17:14:39,1031,29,,,,8719.22,0
9534060,17:15:50,17:15:50,1032,30,,,,9219.92,0
9534060,17:16:47,17:16:47,5485,31,,,,9582.41,0
9534060,17:17:36,17:17:36,6309,32,,,,9847.43,0
9534060,17:19:55,17:19:55,2281,33,,,,10821.71,0
9534060,17:20:29,17:20:29,6561,34,,,,11035.14,0
9534060,17:22:00,17:22:00,9654,35,,,,11592.43,
9534060,17:23:31,17:23:31,557,36,,,,12174.52,0
9534060,17:25:48,17:25:48,3345,37,,,,12558.15,0
9534060,17:26:19,17:26:19,3346,38,,,,12720.93,0
9534060,17:27:17,17:27:17,3347,39,,,,12962.53,0
9534060,17:28:07,17:28:07,3348,40,,,,13188.67,0
9534060,17:28:54,17:28:54,3349,41,,,,13450.25,0
9534060,17:29:28,17:29:28,3350,42,,,,13583.79,0
9534060,17:30:29,17:30:29,3798,43,,,,13886.78,0
9534060,17:30:52,17:30:52,3799,44,,,,13994.89,0
9534060,17:31:42,17:31:42,88,45,,,,14241.1,0
9534060,17:32:19,17:32:19,89,46,,,,14448.64,0
9534060,17:32:58,17:32:58,90,47,,,,14644.62,0
9534060,17:33:30,17:33:30,91,48,,,,14776.93,0
9534060,17:35:20,17:35:20,5520,49,,,,15411.19,0
9534060,17:36:00,17:36:00,10159,50,,,,15651.45,
9534060,17:37:00,17:37:00,5520,51,,,,15854.31,
9534060,17:45:48,17:45:48,9486,52,,,,19727.72,0
9534060,17:47:19,17:47:19,10344,53,,,,20384.05,0
9534060,17:51:00,17:51:00,9944,54,,1,,22051.26,
9575020,07:19:00,07:19:00,10286,1,,,1,0,
9575020,07:19:33,07:19:33,7808,2,,,,274.79,0
9575020,07:21:00,07:21:00,5468,3,,,,1280.23,0
9575020,07:21:50,07:21:50,5469,4,,,,1787.29,0
9575020,07:22:36,07:22:36,5470,5,,,,2225.32,0
9575020,07:24:00,07:24:00,8350,6,,,,3117.15,
9575020,07:24:18,07:24:18,5472,7,,,,3261.87,0
9575020,07:24:57,07:24:57,1120,8,,,,3539,0
9575020,07:25:27,07:25:27,1121,9,,,,3739.34,0
9575020,07:26:02,07:26:02,1122,10,,,,4019.01,0
9575020,07:26:48,07:26:48,5473,11,,,,4354.51,0
9575020,07:27:09,07:27:09,5474,12,,,,4479.24,0
9575020,07:27:43,07:27:43,5475,13,,,,4710.99,0
9575020,07:29:05,07:29:05,5476,14,,,,5195.48,0
9575020,07:29:29,07:29:29,5477,15,,,,5331.67,0
9575020,07:30:06,07:30:06,5478,16,,,,5574.79,0
9575020,07:30:41,07:30:41,5479,17,,,,5810.61,0
9575020,07:31:15,07:31:15,1068,18,,,,6056.03,0
9575020,07:31:25,07:31:25,1069,19,,,,6148.74,0
9575020,07:31:40,07:31:40,1070,20,,,,6247.84,0
9575020,07:32:10,07:32:10,1071,21,,,,6472.93,0
9575020,07:32:59,07:32:59,1072,22,,,,6831.81,0
9575020,07:33:24,07:33:24,1073,23,,,,7021.17,0
9575020,07:34:00,07:34:00,1026,24,,,,7244.35,
9575020,07:34:40,07:34:40,1027,25,,,,7533.67,0
9575020,07:35:28,07:35:28,1028,26,,,,7815.08,0
9575020,07:36:01,07:36:01,1029,27,,,,7996.2,0
9575020,07:37:08,07:37:08,1030,28,,,,8460.74,0
9575020,07:37:52,07:37:52,1031,29,,,,8719.22,0
9575020,07:38:51,07:38:51,1032,30,,,,9219.92,0
9575020,07:39:39,07:39:39,5485,31,,,,9582.41,0
9575020,07:40:20,07:40:20,6309,32,,,,9847.43,0
9575020,07:42:16,07:42:16,2281,33,,,,10821.71,0
9575020,07:42:44,07:42:44,6561,34,,,,11035.14,0
9575020,07:44:00,07:44:00,9654,35,,,,11592.43,
9575020,07:45:31,07:45:31,557,36,,,,12174.52,0
9575020,07:47:48,07:47:48,3345,37,,,,12558.15,0
9575020,07:48:19,07:48:19,3346,38,,,,12720.93,0
9575020,07:49:17,07:49:17,3347,39,,,,12962.53,0
9575020,07:50:07,07:50:07,3348,40,,,,13188.67,0
9575020,07:50:54,07:50:54,3349,41,,,,13450.25,0
9575020,07:51:28,07:51:28,3350,42,,,,13583.79,0
9575020,07:52:29,07:52:29,3798,43,,,,13886.78,0
9575020,07:52:52,07:52:52,3799,44,,,,13994.89,0
9575020,07:53:42,07:53:42,88,45,,,,14241.1,0
9575020,07:54:19,07:54:19,89,46,,,,14448.64,0
9575020,07:54:58,07:54:58,90,47,,,,14644.62,0
9575020,07:55:30,07:55:30,91,48,,,,14776.93,0
9575020,07:57:20,07:57:20,5520,49,,,,15411.19,0
9575020,07:58:00,07:58:00,10159,50,,,,15651.45,
9575020,07:59:00,07:59:00,5520,51,,,,15854.31,
9575020,08:08:26,08:08:26,9486,52,,,,19727.72,0
9575020,08:10:03,08:10:03,10344,53,,,,20384.05,0
9575020,08:14:00,08:14:00,9944,54,,1,,22051.26,
9575030,07:19:00,07:19:00,10286,1,,,1,0,
9575030,07:19:33,07:19:33,7808,2,,,,274.79,0
9575030,07:21:00,07:21:00,5468,3,,,,1280.23,0
9575030,07:21:50,07:21:50,5469,4,,,,1787.29,0
9575030,07:22:36,07:22:36,5470,5,,,,2225.32,0
9575030,07:24:00,07:24:00,8350,6,,,,3117.15,
9575030,07:24:18,07:24:18,5472,7,,,,3261.87,0
9575030,07:24:57,07:24:57,1120,8,,,,3539,0
9575030,07:25:27,07:25:27,1121,9,,,,3739.34,0
9575030,07:26:02,07:26:02,1122,10,,,,4019.01,0
9575030,07:26:48,07:26:48,5473,11,,,,4354.51,0
9575030,07:27:09,07:27:09,5474,12,,,,4479.24,0
9575030,07:27:43,07:27:43,5475,13,,,,4710.99,0
9575030,07:29:05,07:29:05,5476,14,,,,5195.48,0
9575030,07:29:29,07:29:29,5477,15,,,,5331.67,0
9575030,07:30:06,07:30:06,5478,16,,,,5574.79,0
9575030,07:30:41,07:30:41,5479,17,,,,5810.61,0
9575030,07:31:15,07:31:15,1068,18,,,,6056.03,0
9575030,07:31:25,07:31:25,1069,19,,,,6148.74,0
9575030,07:31:40,07:31:40,1070,20,,,,6247.84,0
9575030,07:32:10,07:32:10,1071,21,,,,6472.93,0
9575030,07:32:59,07:32:59,1072,22,,,,6831.81,0
9575030,07:33:24,07:33:24,1073,23,,,,7021.17,0
9575030,07:34:00,07:34:00,1026,24,,,,7244.35,
9575030,07:34:40,07:34:40,1027,25,,,,7533.67,0
9575030,07:35:28,07:35:28,1028,26,,,,7815.08,0
9575030,07:36:01,07:36:01,1029,27,,,,7996.2,0
9575030,07:37:08,07:37:08,1030,28,,,,8460.74,0
9575030,07:37:52,07:37:52,1031,29,,,,8719.22,0
9575030,07:38:51,07:38:51,1032,30,,,,9219.92,0
9575030,07:39:39,07:39:39,5485,31,,,,9582.41,0
9575030,07:40:20,07:40:20,6309,32,,,,9847.43,0
9575030,07:42:16,07:42:16,2281,33,,,,10821.71,0
9575030,07:42:44,07:42:44,6561,34,,,,11035.14,0
9575030,07:44:00,07:44:00,9654,35,,,,11592.43,
9575030,07:45:31,07:45:31,557,36,,,,12174.52,0
9575030,07:47:48,07:47:48,3345,37,,,,12558.15,0
9575030,07:48:19,07:48:19,3346,38,,,,12720.93,0
9575030,07:49:17,07:49:17,3347,39,,,,12962.53,0
9575030,07:50:07,07:50:07,3348,40,,,,13188.67,0
9575030,07:50:54,07:50:54,3349,41,,,,13450.25,0
9575030,07:51:28,07:51:28,3350,42,,,,13583.79,0
9575030,07:52:29,07:52:29,3798,43,,,,13886.78,0
9575030,07:52:52,07:52:52,3799,44,,,,13994.89,0
9575030,07:53:42,07:53:42,88,45,,,,14241.1,0
9575030,07:54:19,07:54:19,89,46,,,,14448.64,0
9575030,07:54:58,07:54:58,90,47,,,,14644.62,0
9575030,07:55:30,07:55:30,91,48,,,,14776.93,0
9575030,07:57:20,07:57:20,5520,49,,,,15411.19,0
9575030,07:58:00,07:58:00,10159,50,,,,15651.45,
9575030,07:59:00,07:59:00,5520,51,,,,15854.31,
9575030,08:08:26,08:08:26,9486,52,,,,19727.72,0
9575030,08:10:03,08:10:03,10344,53,,,,20384.05,0
9575030,08:14:00,08:14:00,9944,54,,1,,22051.26,
9575040,07:19:00,07:19:00,10286,1,,,1,0,
9575040,07:19:33,07:19:33,7808,2,,,,274.79,0
9575040,07:21:00,07:21:00,5468,3,,,,1280.23,0
9575040,07:21:50,07:21:50,5469,4,,,,1787.29,0
9575040,07:22:36,07:22:36,5470,5,,,,2225.32,0
9575040,07:24:00,07:24:00,8350,6,,,,3117.15,
9575040,07:24:18,07:24:18,5472,7,,,,3261.87,0
9575040,07:24:57,07:24:57,1120,8,,,,3539,0
9575040,07:25:27,07:25:27,1121,9,,,,3739.34,0
9575040,07:26:02,07:26:02,1122,10,,,,4019.01,0
9575040,07:26:48,07:26:48,5473,11,,,,4354.51,0
9575040,07:27:09,07:27:09,5474,12,,,,4479.24,0
9575040,07:27:43,07:27:43,5475,13,,,,4710.99,0
9575040,07:29:05,07:29:05,5476,14,,,,5195.48,0
9575040,07:29:29,07:29:29,5477,15,,,,5331.67,0
9575040,07:30:06,07:30:06,5478,16,,,,5574.79,0
9575040,07:30:41,07:30:41,5479,17,,,,5810.61,0
9575040,07:31:15,07:31:15,1068,18,,,,6056.03,0
9575040,07:31:25,07:31:25,1069,19,,,,6148.74,0
9575040,07:31:40,07:31:40,1070,20,,,,6247.84,0
9575040,07:32:10,07:32:10,1071,21,,,,6472.93,0
9575040,07:32:59,07:32:59,1072,22,,,,6831.81,0
9575040,07:33:24,07:33:24,1073,23,,,,7021.17,0
9575040,07:34:00,07:34:00,1026,24,,,,7244.35,
9575040,07:34:40,07:34:40,1027,25,,,,7533.67,0
9575040,07:35:28,07:35:28,1028,26,,,,7815.08,0
9575040,07:36:01,07:36:01,1029,27,,,,7996.2,0
9575040,07:37:08,07:37:08,1030,28,,,,8460.74,0
9575040,07:37:52,07:37:52,1031,29,,,,8719.22,0
9575040,07:38:51,07:38:51,1032,30,,,,9219.92,0
9575040,07:39:39,07:39:39,5485,31,,,,9582.41,0
9575040,07:40:20,07:40:20,6309,32,,,,9847.43,0
9575040,07:42:16,07:42:16,2281,33,,,,10821.71,0
9575040,07:42:44,07:42:44,6561,34,,,,11035.14,0
9575040,07:44:00,07:44:00,9654,35,,,,11592.43,
9575040,07:45:31,07:45:31,557,36,,,,12174.52,0
9575040,07:47:48,07:47:48,3345,37,,,,12558.15,0
9575040,07:48:19,07:48:19,3346,38,,,,12720.93,0
9575040,07:49:17,07:49:17,3347,39,,,,12962.53,0
9575040,07:50:07,07:50:07,3348,40,,,,13188.67,0
9575040,07:50:54,07:50:54,3349,41,,,,13450.25,0
9575040,07:51:28,07:51:28,3350,42,,,,13583.79,0
9575040,07:52:29,07:52:29,3798,43,,,,13886.78,0
9575040,07:52:52,07:52:52,3799,44,,,,13994.89,0
9575040,07:53:42,07:53:42,88,45,,,,14241.1,0
9575040,07:54:19,07:54:19,89,46,,,,14448.64,0
9575040,07:54:58,07:54:58,90,47,,,,14644.62,0
9575040,07:55:30,07:55:30,91,48,,,,14776.93,0
9575040,07:57:20,07:57:20,5520,49,,,,15411.19,0
9575040,07:58:00,07:58:00,10159,50,,,,15651.45,
9575040,07:59:00,07:59:00,5520,51,,,,15854.31,
9575040,08:08:26,08:08:26,9486,52,,,,19727.72,0
9575040,08:10:03,08:10:03,10344,53,,,,20384.05,0
9575040,08:14:00,08:14:00,9944,54,,1,,22051.26,
9575050,07:19:00,07:19:00,10286,1,,,1,0,
9575050,07:19:33,07:19:33,7808,2,,,,274.79,0
9575050,07:21:00,07:21:00,5468,3,,,,1280.23,0
9575050,07:21:50,07:21:50,5469,4,,,,1787.29,0
9575050,07:22:36,07:22:36,5470,5,,,,2225.32,0
9575050,07:24:00,07:24:00,8350,6,,,,3117.15,
9575050,07:24:18,07:24:18,5472,7,,,,3261.87,0
9575050,07:24:57,07:24:57,1120,8,,,,3539,0
9575050,07:25:27,07:25:27,1121,9,,,,3739.34,0
9575050,07:26:02,07:26:02,1122,10,,,,4019.01,0
9575050,07:26:48,07:26:48,5473,11,,,,4354.51,0
9575050,07:27:09,07:27:09,5474,12,,,,4479.24,0
9575050,07:27:43,07:27:43,5475,13,,,,4710.99,0
9575050,07:29:05,07:29:05,5476,14,,,,5195.48,0
9575050,07:29:29,07:29:29,5477,15,,,,5331.67,0
9575050,07:30:06,07:30:06,5478,16,,,,5574.79,0
9575050,07:30:41,07:30:41,5479,17,,,,5810.61,0
9575050,07:31:15,07:31:15,1068,18,,,,6056.03,0
9575050,07:31:25,07:31:25,1069,19,,,,6148.74,0
9575050,07:31:40,07:31:40,1070,20,,,,6247.84,0
9575050,07:32:10,07:32:10,1071,21,,,,6472.93,0
9575050,07:32:59,07:32:59,1072,22,,,,6831.81,0
9575050,07:33:24,07:33:24,1073,23,,,,7021.17,0
9575050,07:34:00,07:34:00,1026,24,,,,7244.35,
9575050,07:34:40,07:34:40,1027,25,,,,7533.67,0
9575050,07:35:28,07:35:28,1028,26,,,,7815.08,0
9575050,07:36:01,07:36:01,1029,27,,,,7996.2,0
9575050,07:37:08,07:37:08,1030,28,,,,8460.74,0
9575050,07:37:52,07:37:52,1031,29,,,,8719.22,0
9575050,07:38:51,07:38:51,1032,30,,,,9219.92,0
9575050,07:39:39,07:39:39,5485,31,,,,9582.41,0
9575050,07:40:20,07:40:20,6309,32,,,,9847.43,0
9575050,07:42:16,07:42:16,2281,33,,,,10821.71,0
9575050,07:42:44,07:42:44,6561,34,,,,11035.14,0
9575050,07:44:00,07:44:00,9654,35,,,,11592.43,
9575050,07:45:31,07:45:31,557,36,,,,12174.52,0
9575050,07:47:48,07:47:48,3345,37,,,,12558.15,0
9575050,07:48:19,07:48:19,3346,38,,,,12720.93,0
9575050,07:49:17,07:49:17,3347,39,,,,12962.53,0
9575050,07:50:07,07:50:07,3348,40,,,,13188.67,0
9575050,07:50:54,07:50:54,3349,41,,,,13450.25,0
9575050,07:51:28,07:51:28,3350,42,,,,13583.79,0
9575050,07:52:29,07:52:29,3798,43,,,,13886.78,0
9575050,07:52:52,07:52:52,3799,44,,,,13994.89,0
9575050,07:53:42,07:53:42,88,45,,,,14241.1,0
9575050,07:54:19,07:54:19,89,46,,,,14448.64,0
9575050,07:54:58,07:54:58,90,47,,,,14644.62,0
9575050,07:55:30,07:55:30,91,48,,,,14776.93,0
9575050,07:57:20,07:57:20,5520,49,,,,15411.19,0
9575050,07:58:00,07:58:00,10159,50,,,,15651.45,
9575050,07:59:00,07:59:00,5520,51,,,,15854.31,
9575050,08:08:26,08:08:26,9486,52,,,,19727.72,0
9575050,08:10:03,08:10:03,10344,53,,,,20384.05,0
9575050,08:14:00,08:14:00,9944,54,,1,,22051.26,
9575060,07:19:00,07:19:00,10286,1,,,1,0,
9575060,07:19:33,07:19:33,7808,2,,,,274.79,0
9575060,07:21:00,07:21:00,5468,3,,,,1280.23,0
9575060,07:21:50,07:21:50,5469,4,,,,1787.29,0
9575060,07:22:36,07:22:36,5470,5,,,,2225.32,0
9575060,07:24:00,07:24:00,8350,6,,,,3117.15,
9575060,07:24:18,07:24:18,5472,7,,,,3261.87,0
9575060,07:24:57,07:24:57,1120,8,,,,3539,0
9575060,07:25:27,07:25:27,1121,9,,,,3739.34,0
9575060,07:26:02,07:26:02,1122,10,,,,4019.01,0
9575060,07:26:48,07:26:48,5473,11,,,,4354.51,0
9575060,07:27:09,07:27:09,5474,12,,,,4479.24,0
9575060,07:27:43,07:27:43,5475,13,,,,4710.99,0
9575060,07:29:05,07:29:05,5476,14,,,,5195.48,0
9575060,07:29:29,07:29:29,5477,15,,,,5331.67,0
9575060,07:30:06,07:30:06,5478,16,,,,5574.79,0
9575060,07:30:41,07:30:41,5479,17,,,,5810.61,0
9575060,07:31:15,07:31:15,1068,18,,,,6056.03,0
9575060,07:31:25,07:31:25,1069,19,,,,6148.74,0
9575060,07:31:40,07:31:40,1070,20,,,,6247.84,0
9575060,07:32:10,07:32:10,1071,21,,,,6472.93,0
9575060,07:32:59,07:32:59,1072,22,,,,6831.81,0
9575060,07:33:24,07:33:24,1073,23,,,,7021.17,0
9575060,07:34:00,07:34:00,1026,24,,,,7244.35,
9575060,07:34:40,07:34:40,1027,25,,,,7533.67,0
9575060,07:35:28,07:35:28,1028,26,,,,7815.08,0
9575060,07:36:01,07:36:01,1029,27,,,,7996.2,0
9575060,07:37:08,07:37:08,1030,28,,,,8460.74,0
9575060,07:37:52,07:37:52,1031,29,,,,8719.22,0
9575060,07:38:51,07:38:51,1032,30,,,,9219.92,0
9575060,07:39:39,07:39:39,5485,31,,,,9582.41,0
9575060,07:40:20,07:40:20,6309,32,,,,9847.43,0
9575060,07:42:16,07:42:16,2281,33,,,,10821.71,0
9575060,07:42:44,07:42:44,6561,34,,,,11035.14,0
9575060,07:44:00,07:44:00,9654,35,,,,11592.43,
9575060,07:45:31,07:45:31,557,36,,,,12174.52,0
9575060,07:47:48,07:47:48,3345,37,,,,12558.15,0
9575060,07:48:19,07:48:19,3346,38,,,,12720.93,0
9575060,07:49:17,07:49:17,3347,39,,,,12962.53,0
9575060,07:50:07,07:50:07,3348,40,,,,13188.67,0
9575060,07:50:54,07:50:54,3349,41,,,,13450.25,0
9575060,07:51:28,07:51:28,3350,42,,,,13583.79,0
9575060,07:52:29,07:52:29,3798,43,,,,13886.78,0
9575060,07:52:52,07:52:52,3799,44,,,,13994.89,0
9575060,07:53:42,07:53:42,88,45,,,,14241.1,0
9575060,07:54:19,07:54:19,89,46,,,,14448.64,0
9575060,07:54:58,07:54:58,90,47,,,,14644.62,0
9575060,07:55:30,07:55:30,91,48,,,,14776.93,0
9575060,07:57:20,07:57:20,5520,49,,,,15411.19,0
9575060,07:58:00,07:58:00,10159,50,,,,15651.45,
9575060,07:59:00,07:59:00,5520,51,,,,15854.31,
9575060,08:08:26,08:08:26,9486,52,,,,19727.72,0
9575060,08:10:03,08:10:03,10344,53,,,,20384.05,0
9575060,08:14:00,08:14:00,9944,54,,1,,22051.26,
98090,07:02:00,07:02:00,9654,1,,,1,0,
98090,07:03:27,07:03:27,557,2,,,,582.09,0
98090,07:05:38,07:05:38,3345,3,,,,965.72,0
98090,07:06:25,07:06:25,3346,4,,,,1147.76,0
98090,07:07:21,07:07:21,3347,5,,,,1389.36,0
98090,07:08:08,07:08:08,3348,6,,,,1615.5,0
98090,07:08:53,07:08:53,3349,7,,,,1877.08,0
98090,07:09:26,07:09:26,3350,8,,,,2010.62,0
98090,07:10:24,07:10:24,3798,9,,,,2313.61,0
98090,07:10:46,07:10:46,3799,10,,,,2421.72,0
98090,07:11:34,07:11:34,88,11,,,,2667.93,0
98090,07:12:09,07:12:09,89,12,,,,2875.47,0
98090,07:12:44,07:12:44,90,13,,,,3072.3,0
98090,07:13:12,07:13:12,91,14,,,,3204.6,0
98090,07:15:00,07:15:00,5520,15,,,,3832.6,
98090,07:16:00,07:16:00,10161,16,,,,4142.61,
98090,07:26:00,07:26:00,2504,17,,,,8512.84,
98090,07:28:30,07:28:30,10344,18,,,,9442.97,0
98090,07:33:00,07:33:00,9944,19,,1,,11114.59,
11123080,06:13:00,06:13:00,8892,1,,,1,0,
11123080,06:15:00,06:15:00,10231,2,,,,1418.14,0
11123080,06:15:35,06:15:35,9555,3,,,,1795.15,0
11123080,06:15:59,06:15:59,4065,4,,,,2023.6,0
11123080,06:16:21,06:16:21,4066,5,,,,2272.54,0
11123080,06:16:57,06:16:57,4099,6,,,,2584.71,0
11123080,06:17:42,06:17:42,4100,7,,,,3009.36,0
11123080,06:18:10,06:18:10,4101,8,,,,3298.55,0
11123080,06:18:29,06:18:29,4102,9,,,,3510.1,0
11123080,06:19:00,06:19:00,4103,10,,,,3818.12,
11123080,06:19:43,06:19:43,4060,11,,,,4173.53,0
11123080,06:20:00,06:20:00,4061,12,,,,4319.64,0
11123080,06:20:30,06:20:30,5998,13,,,,4637.38,0
11123080,06:20:49,06:20:49,5999,14,,,,4825.21,0
11123080,06:21:28,06:21:28,6000,15,,,,5143.31,0
11123080,06:21:46,06:21:46,7867,16,,,,5302.46,0
11123080,06:23:23,06:23:23,8851,17,,,,6009.95,0
11123080,06:24:25,06:24:25,10368,18,,,,6591.38,0
11123080,06:25:01,06:25:01,9554,19,,,,6951.9,0
11123080,06:25:28,06:25:28,9553,20,,,,7222.03,0
11123080,06:26:09,06:26:09,9552,21,,,,7633.43,0
11123080,06:26:27,06:26:27,2867,22,,,,7789.46,0
11123080,06:26:50,06:26:50,9551,23,,,,7992.38,0
11123080,06:27:34,06:27:34,9550,24,,,,8496.06,0
11123080,06:28:07,06:28:07,8844,25,,,,8770.93,0
11123080,06:28:31,06:28:31,8843,26,,,,8999.59,0
11123080,06:29:06,06:29:06,8842,27,,,,9390.99,0
11123080,06:29:37,06:29:37,8841,28,,,,9673.41,0
11123080,06:30:31,06:30:31,4116,29,,,,10254.71,0
11123080,06:30:55,06:30:55,1007,30,,,,10481.18,0
11123080,06:31:20,06:31:20,1008,31,,,,10735.14,0
11123080,06:32:13,06:32:13,4636,32,,,,11303.79,0
11123080,06:32:41,06:32:41,5773,33,,,,11543.66,0
11123080,06:33:12,06:33:12,5774,34,,,,11831.19,0
11123080,06:33:38,06:33:38,2813,35,,,,12094.92,0
11123080,06:34:07,06:34:07,2814,36,,,,12354.59,0
11123080,06:34:34,06:34:34,9529,37,,,,12614.29,0
11123080,06:34:48,06:34:48,1144,38,,,,12739.95,0
11123080,06:36:00,06:36:00,1145,39,,,,13316.16,0
11123080,06:37:00,06:37:00,9527,40,,,,13853.68,
11123080,06:37:37,06:37:37,998,41,,,,14187.8,0
11123080,06:38:32,06:38:32,999,42,,,,14655.32,0
11123080,06:39:04,06:39:04,2683,43,,,,14924.85,0
11123080,06:39:30,06:39:30,2684,44,,,,15166.78,0
11123080,06:40:00,06:40:00,2686,45,,,,15428.66,
11123080,06:40:36,06:40:36,2687,46,,,,15722.06,0
11123080,06:41:09,06:41:09,2688,47,,,,15983.98,0
11123080,06:41:42,06:41:42,2689,48,,,,16212.96,0
11123080,06:42:07,06:42:07,2690,49,,,,16406.01,0
11123080,06:43:30,06:43:30,9531,50,,,,17036.43,0
11123080,06:44:00,06:44:00,554,51,,,,17265.95,
11123080,06:48:38,06:48:38,555,52,,,,21221.54,0
11123080,06:52:00,06:52:00,9654,53,,,,24425.45,
11123080,06:53:33,06:53:33,5870,54,,,,25213.34,0
11123080,06:58:00,06:58:00,2957,55,,,,27865.98,
11123080,07:07:00,07:07:00,10161,56,,,,31085.66,
11123080,07:16:00,07:16:00,2504,57,,,,35446.69,
11123080,07:17:53,07:17:53,10344,58,,,,36369.93,0
11123080,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
11123080,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
11123080,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
11123080,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
11123080,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
11123080,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
11123080,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
11123080,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
11123080,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
11123080,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
11123080,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
11123080,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
11123080,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
11123080,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
11123080,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
11123080,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
11123080,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
11123100,06:13:00,06:13:00,8892,1,,,1,0,
11123100,06:15:00,06:15:00,10231,2,,,,1418.14,0
11123100,06:15:35,06:15:35,9555,3,,,,1795.15,0
11123100,06:15:59,06:15:59,4065,4,,,,2023.6,0
11123100,06:16:21,06:16:21,4066,5,,,,2272.54,0
11123100,06:16:57,06:16:57,4099,6,,,,2584.71,0
11123100,06:17:42,06:17:42,4100,7,,,,3009.36,0
11123100,06:18:10,06:18:10,4101,8,,,,3298.55,0
11123100,06:18:29,06:18:29,4102,9,,,,3510.1,0
11123100,06:19:00,06:19:00,4103,10,,,,3818.12,
11123100,06:19:43,06:19:43,4060,11,,,,4173.53,0
11123100,06:20:00,06:20:00,4061,12,,,,4319.64,0
11123100,06:20:30,06:20:30,5998,13,,,,4637.38,0
11123100,06:20:49,06:20:49,5999,14,,,,4825.21,0
11123100,06:21:28,06:21:28,6000,15,,,,5143.31,0
11123100,06:21:46,06:21:46,7867,16,,,,5302.46,0
11123100,06:23:23,06:23:23,8851,17,,,,6009.95,0
11123100,06:24:25,06:24:25,10368,18,,,,6591.38,0
11123100,06:25:01,06:25:01,9554,19,,,,6951.9,0
11123100,06:25:28,06:25:28,9553,20,,,,7222.03,0
11123100,06:26:09,06:26:09,9552,21,,,,7633.43,0
11123100,06:26:27,06:26:27,2867,22,,,,7789.46,0
11123100,06:26:50,06:26:50,9551,23,,,,7992.38,0
11123100,06:27:34,06:27:34,9550,24,,,,8496.06,0
11123100,06:28:07,06:28:07,8844,25,,,,8770.93,0
11123100,06:28:31,06:28:31,8843,26,,,,8999.59,0
11123100,06:29:06,06:29:06,8842,27,,,,9390.99,0
11123100,06:29:37,06:29:37,8841,28,,,,9673.41,0
11123100,06:30:31,06:30:31,4116,29,,,,10254.71,0
11123100,06:30:55,06:30:55,1007,30,,,,10481.18,0
11123100,06:31:20,06:31:20,1008,31,,,,10735.14,0
11123100,06:32:13,06:32:13,4636,32,,,,11303.79,0
11123100,06:32:41,06:32:41,5773,33,,,,11543.66,0
11123100,06:33:12,06:33:12,5774,34,,,,11831.19,0
11123100,06:33:38,06:33:38,2813,35,,,,12094.92,0
11123100,06:34:07,06:34:07,2814,36,,,,12354.59,0
11123100,06:34:34,06:34:34,9529,37,,,,12614.29,0
11123100,06:34:48,06:34:48,1144,38,,,,12739.95,0
11123100,06:36:00,06:36:00,1145,39,,,,13316.16,0
11123100,06:37:00,06:37:00,9527,40,,,,13853.68,
11123100,06:37:37,06:37:37,998,41,,,,14187.8,0
11123100,06:38:32,06:38:32,999,42,,,,14655.32,0
11123100,06:39:04,06:39:04,2683,43,,,,14924.85,0
11123100,06:39:30,06:39:30,2684,44,,,,15166.78,0
11123100,06:40:00,06:40:00,2686,45,,,,15428.66,
11123100,06:40:36,06:40:36,2687,46,,,,15722.06,0
11123100,06:41:09,06:41:09,2688,47,,,,15983.98,0
11123100,06:41:42,06:41:42,2689,48,,,,16212.96,0
11123100,06:42:07,06:42:07,2690,49,,,,16406.01,0
11123100,06:43:30,06:43:30,9531,50,,,,17036.43,0
11123100,06:44:00,06:44:00,554,51,,,,17265.95,
11123100,06:48:38,06:48:38,555,52,,,,21221.54,0
11123100,06:52:00,06:52:00,9654,53,,,,24425.45,
11123100,06:53:33,06:53:33,5870,54,,,,25213.34,0
11123100,06:58:00,06:58:00,2957,55,,,,27865.98,
11123100,07:07:00,07:07:00,10161,56,,,,31085.66,
11123100,07:16:00,07:16:00,2504,57,,,,35446.69,
11123100,07:17:53,07:17:53,10344,58,,,,36369.93,0
11123100,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
11123100,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
11123100,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
11123100,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
11123100,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
11123100,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
11123100,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
11123100,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
11123100,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
11123100,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
11123100,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
11123100,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
11123100,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
11123100,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
11123100,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
11123100,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
11123100,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
11123110,06:13:00,06:13:00,8892,1,,,1,0,
11123110,06:15:00,06:15:00,10231,2,,,,1418.14,0
11123110,06:15:35,06:15:35,9555,3,,,,1795.15,0
11123110,06:15:59,06:15:59,4065,4,,,,2023.6,0
11123110,06:16:21,06:16:21,4066,5,,,,2272.54,0
11123110,06:16:57,06:16:57,4099,6,,,,2584.71,0
11123110,06:17:42,06:17:42,4100,7,,,,3009.36,0
11123110,06:18:10,06:18:10,4101,8,,,,3298.55,0
11123110,06:18:29,06:18:29,4102,9,,,,3510.1,0
11123110,06:19:00,06:19:00,4103,10,,,,3818.12,
11123110,06:19:43,06:19:43,4060,11,,,,4173.53,0
11123110,06:20:00,06:20:00,4061,12,,,,4319.64,0
11123110,06:20:30,06:20:30,5998,13,,,,4637.38,0
11123110,06:20:49,06:20:49,5999,14,,,,4825.21,0
11123110,06:21:28,06:21:28,6000,15,,,,5143.31,0
11123110,06:21:46,06:21:46,7867,16,,,,5302.46,0
11123110,06:23:23,06:23:23,8851,17,,,,6009.95,0
11123110,06:24:25,06:24:25,10368,18,,,,6591.38,0
11123110,06:25:01,06:25:01,9554,19,,,,6951.9,0
11123110,06:25:28,06:25:28,9553,20,,,,7222.03,0
11123110,06:26:09,06:26:09,9552,21,,,,7633.43,0
11123110,06:26:27,06:26:27,2867,22,,,,7789.46,0
11123110,06:26:50,06:26:50,9551,23,,,,7992.38,0
11123110,06:27:34,06:27:34,9550,24,,,,8496.06,0
11123110,06:28:07,06:28:07,8844,25,,,,8770.93,0
11123110,06:28:31,06:28:31,8843,26,,,,8999.59,0
11123110,06:29:06,06:29:06,8842,27,,,,9390.99,0
11123110,06:29:37,06:29:37,8841,28,,,,9673.41,0
11123110,06:30:31,06:30:31,4116,29,,,,10254.71,0
11123110,06:30:55,06:30:55,1007,30,,,,10481.18,0
11123110,06:31:20,06:31:20,1008,31,,,,10735.14,0
11123110,06:32:13,06:32:13,4636,32,,,,11303.79,0
11123110,06:32:41,06:32:41,5773,33,,,,11543.66,0
11123110,06:33:12,06:33:12,5774,34,,,,11831.19,0
11123110,06:33:38,06:33:38,2813,35,,,,12094.92,0
11123110,06:34:07,06:34:07,2814,36,,,,12354.59,0
11123110,06:34:34,06:34:34,9529,37,,,,12614.29,0
11123110,06:34:48,06:34:48,1144,38,,,,12739.95,0
11123110,06:36:00,06:36:00,1145,39,,,,13316.16,0
11123110,06:37:00,06:37:00,9527,40,,,,13853.68,
11123110,06:37:37,06:37:37,998,41,,,,14187.8,0
11123110,06:38:32,06:38:32,999,42,,,,14655.32,0
11123110,06:39:04,06:39:04,2683,43,,,,14924.85,0
11123110,06:39:30,06:39:30,2684,44,,,,15166.78,0
11123110,06:40:00,06:40:00,2686,45,,,,15428.66,
11123110,06:40:36,06:40:36,2687,46,,,,15722.06,0
11123110,06:41:09,06:41:09,2688,47,,,,15983.98,0
11123110,06:41:42,06:41:42,2689,48,,,,16212.96,0
11123110,06:42:07,06:42:07,2690,49,,,,16406.01,0
11123110,06:43:30,06:43:30,9531,50,,,,17036.43,0
11123110,06:44:00,06:44:00,554,51,,,,17265.95,
11123110,06:48:38,06:48:38,555,52,,,,21221.54,0
11123110,06:52:00,06:52:00,9654,53,,,,24425.45,
11123110,06:53:33,06:53:33,5870,54,,,,25213.34,0
11123110,06:58:00,06:58:00,2957,55,,,,27865.98,
11123110,07:07:00,07:07:00,10161,56,,,,31085.66,
11123110,07:16:00,07:16:00,2504,57,,,,35446.69,
11123110,07:17:53,07:17:53,10344,58,,,,36369.93,0
11123110,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
11123110,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
11123110,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
11123110,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
11123110,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
11123110,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
11123110,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
11123110,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
11123110,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
11123110,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
11123110,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
11123110,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
11123110,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
11123110,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
11123110,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
11123110,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
11123110,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
11732080,23:11:00,23:11:00,9527,1,,,1,0,
11732080,23:11:35,23:11:35,998,2,,,,334.12,0
11732080,23:12:37,23:12:37,999,3,,,,822.17,0
11732080,23:13:07,23:13:07,2683,4,,,,1091.7,0
11732080,23:13:32,23:13:32,2684,5,,,,1333.63,0
11732080,23:14:00,23:14:00,2686,6,,,,1595.51,
11732080,23:14:36,23:14:36,2687,7,,,,1888.91,0
11732080,23:15:09,23:15:09,2688,8,,,,2150.83,0
11732080,23:15:42,23:15:42,2689,9,,,,2379.81,0
11732080,23:16:07,23:16:07,2690,10,,,,2572.86,0
11732080,23:17:30,23:17:30,9531,11,,,,3203.28,0
11732080,23:18:00,23:18:00,554,12,,,,3432.8,
11732080,23:22:38,23:22:38,555,13,,,,7388.39,0
11732080,23:26:00,23:26:00,9654,14,,,,10592.3,
11732080,23:27:49,23:27:49,5870,15,,,,11380.19,0
11732080,23:33:00,23:33:00,2957,16,,,,14032.83,
11732080,23:42:00,23:42:00,10161,17,,,,17252.51,
11732080,23:51:00,23:51:00,2504,18,,,,21613.54,
11732080,23:52:53,23:52:53,10344,19,,,,22536.78,0
11732080,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
11732080,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
11732080,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
11732080,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
11732080,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
11732080,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
11732080,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
11732080,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
11732080,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
11732080,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
11732080,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
11732080,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
11732080,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
11732080,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
11732080,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
11732080,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
11732080,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
11732100,23:11:00,23:11:00,9527,1,,,1,0,
11732100,23:11:35,23:11:35,998,2,,,,334.12,0
11732100,23:12:37,23:12:37,999,3,,,,822.17,0
11732100,23:13:07,23:13:07,2683,4,,,,1091.7,0
11732100,23:13:32,23:13:32,2684,5,,,,1333.63,0
11732100,23:14:00,23:14:00,2686,6,,,,1595.51,
11732100,23:14:36,23:14:36,2687,7,,,,1888.91,0
11732100,23:15:09,23:15:09,2688,8,,,,2150.83,0
11732100,23:15:42,23:15:42,2689,9,,,,2379.81,0
11732100,23:16:07,23:16:07,2690,10,,,,2572.86,0
11732100,23:17:30,23:17:30,9531,11,,,,3203.28,0
11732100,23:18:00,23:18:00,554,12,,,,3432.8,
11732100,23:22:38,23:22:38,555,13,,,,7388.39,0
11732100,23:26:00,23:26:00,9654,14,,,,10592.3,
11732100,23:27:49,23:27:49,5870,15,,,,11380.19,0
11732100,23:33:00,23:33:00,2957,16,,,,14032.83,
11732100,23:42:00,23:42:00,10161,17,,,,17252.51,
11732100,23:51:00,23:51:00,2504,18,,,,21613.54,
11732100,23:52:53,23:52:53,10344,19,,,,22536.78,0
11732100,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
11732100,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
11732100,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
11732100,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
11732100,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
11732100,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
11732100,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
11732100,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
11732100,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
11732100,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
11732100,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
11732100,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
11732100,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
11732100,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
11732100,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
11732100,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
11732100,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
11732110,23:11:00,23:11:00,9527,1,,,1,0,
11732110,23:11:35,23:11:35,998,2,,,,334.12,0
11732110,23:12:37,23:12:37,999,3,,,,822.17,0
11732110,23:13:07,23:13:07,2683,4,,,,1091.7,0
11732110,23:13:32,23:13:32,2684,5,,,,1333.63,0
11732110,23:14:00,23:14:00,2686,6,,,,1595.51,
11732110,23:14:36,23:14:36,2687,7,,,,1888.91,0
11732110,23:15:09,23:15:09,2688,8,,,,2150.83,0
11732110,23:15:42,23:15:42,2689,9,,,,2379.81,0
11732110,23:16:07,23:16:07,2690,10,,,,2572.86,0
11732110,23:17:30,23:17:30,9531,11,,,,3203.28,0
11732110,23:18:00,23:18:00,554,12,,,,3432.8,
11732110,23:22:38,23:22:38,555,13,,,,7388.39,0
11732110,23:26:00,23:26:00,9654,14,,,,10592.3,
11732110,23:27:49,23:27:49,5870,15,,,,11380.19,0
11732110,23:33:00,23:33:00,2957,16,,,,14032.83,
11732110,23:42:00,23:42:00,10161,17,,,,17252.51,
11732110,23:51:00,23:51:00,2504,18,,,,21613.54,
11732110,23:52:53,23:52:53,10344,19,,,,22536.78,0
11732110,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
11732110,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
11732110,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
11732110,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
11732110,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
11732110,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
11732110,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
11732110,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
11732110,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
11732110,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
11732110,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
11732110,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
11732110,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
11732110,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
11732110,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
11732110,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
11732110,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
13193010,24:41:00,24:41:00,9527,1,,,1,0,
13193010,24:41:35,24:41:35,998,2,,,,334.12,0
13193010,24:42:37,24:42:37,999,3,,,,822.17,0
13193010,24:43:07,24:43:07,2683,4,,,,1091.7,0
13193010,24:43:32,24:43:32,2684,5,,,,1333.63,0
13193010,24:44:00,24:44:00,2686,6,,,,1595.51,
13193010,24:44:36,24:44:36,2687,7,,,,1888.91,0
13193010,24:45:09,24:45:09,2688,8,,,,2150.83,0
13193010,24:45:42,24:45:42,2689,9,,,,2379.81,0
13193010,24:46:07,24:46:07,2690,10,,,,2572.86,0
13193010,24:47:30,24:47:30,9531,11,,,,3203.28,0
13193010,24:48:00,24:48:00,554,12,,,,3432.8,
13193010,24:52:38,24:52:38,555,13,,,,7388.39,0
13193010,24:56:00,24:56:00,9654,14,,,,10592.3,
13193010,24:57:49,24:57:49,5870,15,,,,11380.19,0
13193010,25:03:00,25:03:00,2957,16,,,,14032.83,
13193010,25:12:00,25:12:00,10161,17,,,,17252.51,
13193010,25:21:00,25:21:00,2504,18,,,,21613.54,
13193010,25:22:53,25:22:53,10344,19,,,,22536.78,0
13193010,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
13193010,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
13193010,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
13193010,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
13193010,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
13193010,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
13193010,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
13193010,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
13193010,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
13193010,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
13193010,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
13193010,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
13193010,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
13193010,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
13193010,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
13193010,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
13193010,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
13193120,24:41:00,24:41:00,9527,1,,,1,0,
13193120,24:41:35,24:41:35,998,2,,,,334.12,0
13193120,24:42:37,24:42:37,999,3,,,,822.17,0
13193120,24:43:07,24:43:07,2683,4,,,,1091.7,0
13193120,24:43:32,24:43:32,2684,5,,,,1333.63,0
13193120,24:44:00,24:44:00,2686,6,,,,1595.51,
13193120,24:44:36,24:44:36,2687,7,,,,1888.91,0
13193120,24:45:09,24:45:09,2688,8,,,,2150.83,0
13193120,24:45:42,24:45:42,2689,9,,,,2379.81,0
13193120,24:46:07,24:46:07,2690,10,,,,2572.86,0
13193120,24:47:30,24:47:30,9531,11,,,,3203.28,0
13193120,24:48:00,24:48:00,554,12,,,,3432.8,
13193120,24:52:38,24:52:38,555,13,,,,7388.39,0
13193120,24:56:00,24:56:00,9654,14,,,,10592.3,
13193120,24:57:49,24:57:49,5870,15,,,,11380.19,0
13193120,25:03:00,25:03:00,2957,16,,,,14032.83,
13193120,25:12:00,25:12:00,10161,17,,,,17252.51,
13193120,25:21:00,25:21:00,2504,18,,,,21613.54,
13193120,25:22:53,25:22:53,10344,19,,,,22536.78,0
13193120,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
13193120,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
13193120,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
13193120,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
13193120,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
13193120,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
13193120,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
13193120,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
13193120,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
13193120,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
13193120,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
13193120,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
13193120,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
13193120,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
13193120,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
13193120,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
13193120,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
13411080,26:11:00,26:11:00,9527,1,,,1,0,
13411080,26:11:35,26:11:35,998,2,,,,334.12,0
13411080,26:12:37,26:12:37,999,3,,,,822.17,0
13411080,26:13:07,26:13:07,2683,4,,,,1091.7,0
13411080,26:13:32,26:13:32,2684,5,,,,1333.63,0
13411080,26:14:00,26:14:00,2686,6,,,,1595.51,
13411080,26:14:36,26:14:36,2687,7,,,,1888.91,0
13411080,26:15:09,26:15:09,2688,8,,,,2150.83,0
13411080,26:15:42,26:15:42,2689,9,,,,2379.81,0
13411080,26:16:07,26:16:07,2690,10,,,,2572.86,0
13411080,26:17:30,26:17:30,9531,11,,,,3203.28,0
13411080,26:18:00,26:18:00,554,12,,,,3432.8,
13411080,26:22:38,26:22:38,555,13,,,,7388.39,0
13411080,26:26:00,26:26:00,9654,14,,,,10592.3,
13411080,26:27:49,26:27:49,5870,15,,,,11380.19,0
13411080,26:33:00,26:33:00,2957,16,,,,14032.83,
13411080,26:42:00,26:42:00,10161,17,,,,17252.51,
13411080,26:51:00,26:51:00,2504,18,,,,21613.54,
13411080,26:52:53,26:52:53,10344,19,,,,22536.78,0
13411080,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
13411080,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
13411080,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
13411080,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
13411080,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
13411080,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
13411080,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
13411080,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
13411080,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
13411080,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
13411080,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
13411080,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
13411080,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
13411080,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
13411080,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
13411080,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
13411080,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
13411100,26:11:00,26:11:00,9527,1,,,1,0,
13411100,26:11:35,26:11:35,998,2,,,,334.12,0
13411100,26:12:37,26:12:37,999,3,,,,822.17,0
13411100,26:13:07,26:13:07,2683,4,,,,1091.7,0
13411100,26:13:32,26:13:32,2684,5,,,,1333.63,0
13411100,26:14:00,26:14:00,2686,6,,,,1595.51,
13411100,26:14:36,26:14:36,2687,7,,,,1888.91,0
13411100,26:15:09,26:15:09,2688,8,,,,2150.83,0
13411100,26:15:42,26:15:42,2689,9,,,,2379.81,0
13411100,26:16:07,26:16:07,2690,10,,,,2572.86,0
13411100,26:17:30,26:17:30,9531,11,,,,3203.28,0
13411100,26:18:00,26:18:00,554,12,,,,3432.8,
13411100,26:22:38,26:22:38,555,13,,,,7388.39,0
13411100,26:26:00,26:26:00,9654,14,,,,10592.3,
13411100,26:27:49,26:27:49,5870,15,,,,11380.19,0
13411100,26:33:00,26:33:00,2957,16,,,,14032.83,
13411100,26:42:00,26:42:00,10161,17,,,,17252.51,
13411100,26:51:00,26:51:00,2504,18,,,,21613.54,
13411100,26:52:53,26:52:53,10344,19,,,,22536.78,0
13411100,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
13411100,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
13411100,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
13411100,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
13411100,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
13411100,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
13411100,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
13411100,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
13411100,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
13411100,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
13411100,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
13411100,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
13411100,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
13411100,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
13411100,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
13411100,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
13411100,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
13411110,26:11:00,26:11:00,9527,1,,,1,0,
13411110,26:11:35,26:11:35,998,2,,,,334.12,0
13411110,26:12:37,26:12:37,999,3,,,,822.17,0
13411110,26:13:07,26:13:07,2683,4,,,,1091.7,0
13411110,26:13:32,26:13:32,2684,5,,,,1333.63,0
13411110,26:14:00,26:14:00,2686,6,,,,1595.51,
13411110,26:14:36,26:14:36,2687,7,,,,1888.91,0
13411110,26:15:09,26:15:09,2688,8,,,,2150.83,0
13411110,26:15:42,26:15:42,2689,9,,,,2379.81,0
13411110,26:16:07,26:16:07,2690,10,,,,2572.86,0
13411110,26:17:30,26:17:30,9531,11,,,,3203.28,0
13411110,26:18:00,26:18:00,554,12,,,,3432.8,
13411110,26:22:38,26:22:38,555,13,,,,7388.39,0
13411110,26:26:00,26:26:00,9654,14,,,,10592.3,
13411110,26:27:49,26:27:49,5870,15,,,,11380.19,0
13411110,26:33:00,26:33:00,2957,16,,,,14032.83,
13411110,26:42:00,26:42:00,10161,17,,,,17252.51,
13411110,26:51:00,26:51:00,2504,18,,,,21613.54,
13411110,26:52:53,26:52:53,10344,19,,,,22536.78,0
13411110,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
13411110,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
13411110,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
13411110,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
13411110,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
13411110,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
13411110,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
13411110,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
13411110,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
13411110,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
13411110,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
13411110,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
13411110,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
13411110,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
13411110,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
13411110,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
13411110,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
14676010,06:13:00,06:13:00,8892,1,,,1,0,
14676010,06:15:00,06:15:00,10231,2,,,,1418.14,0
14676010,06:15:35,06:15:35,9555,3,,,,1795.15,0
14676010,06:15:59,06:15:59,4065,4,,,,2023.6,0
14676010,06:16:21,06:16:21,4066,5,,,,2272.54,0
14676010,06:16:57,06:16:57,4099,6,,,,2584.71,0
14676010,06:17:42,06:17:42,4100,7,,,,3009.36,0
14676010,06:18:10,06:18:10,4101,8,,,,3298.55,0
14676010,06:18:29,06:18:29,4102,9,,,,3510.1,0
14676010,06:19:00,06:19:00,4103,10,,,,3818.12,
14676010,06:19:43,06:19:43,4060,11,,,,4173.53,0
14676010,06:20:00,06:20:00,4061,12,,,,4319.64,0
14676010,06:20:30,06:20:30,5998,13,,,,4637.38,0
14676010,06:20:49,06:20:49,5999,14,,,,4825.21,0
14676010,06:21:28,06:21:28,6000,15,,,,5143.31,0
14676010,06:21:46,06:21:46,7867,16,,,,5302.46,0
14676010,06:23:23,06:23:23,8851,17,,,,6009.95,0
14676010,06:24:25,06:24:25,10368,18,,,,6591.38,0
14676010,06:25:01,06:25:01,9554,19,,,,6951.9,0
14676010,06:25:28,06:25:28,9553,20,,,,7222.03,0
14676010,06:26:09,06:26:09,9552,21,,,,7633.43,0
14676010,06:26:27,06:26:27,2867,22,,,,7789.46,0
14676010,06:26:50,06:26:50,9551,23,,,,7992.38,0
14676010,06:27:34,06:27:34,9550,24,,,,8496.06,0
14676010,06:28:07,06:28:07,8844,25,,,,8770.93,0
14676010,06:28:31,06:28:31,8843,26,,,,8999.59,0
14676010,06:29:06,06:29:06,8842,27,,,,9390.99,0
14676010,06:29:37,06:29:37,8841,28,,,,9673.41,0
14676010,06:30:31,06:30:31,4116,29,,,,10254.71,0
14676010,06:30:55,06:30:55,1007,30,,,,10481.18,0
14676010,06:31:20,06:31:20,1008,31,,,,10735.14,0
14676010,06:32:13,06:32:13,4636,32,,,,11303.79,0
14676010,06:32:41,06:32:41,5773,33,,,,11543.66,0
14676010,06:33:12,06:33:12,5774,34,,,,11831.19,0
14676010,06:33:38,06:33:38,2813,35,,,,12094.92,0
14676010,06:34:07,06:34:07,2814,36,,,,12354.59,0
14676010,06:34:34,06:34:34,9529,37,,,,12614.29,0
14676010,06:34:48,06:34:48,1144,38,,,,12739.95,0
14676010,06:36:00,06:36:00,1145,39,,,,13316.16,0
14676010,06:37:00,06:37:00,9527,40,,,,13853.68,
14676010,06:37:37,06:37:37,998,41,,,,14187.8,0
14676010,06:38:32,06:38:32,999,42,,,,14655.32,0
14676010,06:39:04,06:39:04,2683,43,,,,14924.85,0
14676010,06:39:30,06:39:30,2684,44,,,,15166.78,0
14676010,06:40:00,06:40:00,2686,45,,,,15428.66,
14676010,06:40:36,06:40:36,2687,46,,,,15722.06,0
14676010,06:41:09,06:41:09,2688,47,,,,15983.98,0
14676010,06:41:42,06:41:42,2689,48,,,,16212.96,0
14676010,06:42:07,06:42:07,2690,49,,,,16406.01,0
14676010,06:43:30,06:43:30,9531,50,,,,17036.43,0
14676010,06:44:00,06:44:00,554,51,,,,17265.95,
14676010,06:48:38,06:48:38,555,52,,,,21221.54,0
14676010,06:52:00,06:52:00,9654,53,,,,24425.45,
14676010,06:53:33,06:53:33,5870,54,,,,25213.34,0
14676010,06:58:00,06:58:00,2957,55,,,,27865.98,
14676010,07:07:00,07:07:00,10161,56,,,,31085.66,
14676010,07:16:00,07:16:00,2504,57,,,,35446.69,
14676010,07:17:53,07:17:53,10344,58,,,,36369.93,0
14676010,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
14676010,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
14676010,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
14676010,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
14676010,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
14676010,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
14676010,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
14676010,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
14676010,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
14676010,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
14676010,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
14676010,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
14676010,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
14676010,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
14676010,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
14676010,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
14676010,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
14676120,06:13:00,06:13:00,8892,1,,,1,0,
14676120,06:15:00,06:15:00,10231,2,,,,1418.14,0
14676120,06:15:35,06:15:35,9555,3,,,,1795.15,0
14676120,06:15:59,06:15:59,4065,4,,,,2023.6,0
14676120,06:16:21,06:16:21,4066,5,,,,2272.54,0
14676120,06:16:57,06:16:57,4099,6,,,,2584.71,0
14676120,06:17:42,06:17:42,4100,7,,,,3009.36,0
14676120,06:18:10,06:18:10,4101,8,,,,3298.55,0
14676120,06:18:29,06:18:29,4102,9,,,,3510.1,0
14676120,06:19:00,06:19:00,4103,10,,,,3818.12,
14676120,06:19:43,06:19:43,4060,11,,,,4173.53,0
14676120,06:20:00,06:20:00,4061,12,,,,4319.64,0
14676120,06:20:30,06:20:30,5998,13,,,,4637.38,0
14676120,06:20:49,06:20:49,5999,14,,,,4825.21,0
14676120,06:21:28,06:21:28,6000,15,,,,5143.31,0
14676120,06:21:46,06:21:46,7867,16,,,,5302.46,0
14676120,06:23:23,06:23:23,8851,17,,,,6009.95,0
14676120,06:24:25,06:24:25,10368,18,,,,6591.38,0
14676120,06:25:01,06:25:01,9554,19,,,,6951.9,0
14676120,06:25:28,06:25:28,9553,20,,,,7222.03,0
14676120,06:26:09,06:26:09,9552,21,,,,7633.43,0
14676120,06:26:27,06:26:27,2867,22,,,,7789.46,0
14676120,06:26:50,06:26:50,9551,23,,,,7992.38,0
14676120,06:27:34,06:27:34,9550,24,,,,8496.06,0
14676120,06:28:07,06:28:07,8844,25,,,,8770.93,0
14676120,06:28:31,06:28:31,8843,26,,,,8999.59,0
14676120,06:29:06,06:29:06,8842,27,,,,9390.99,0
14676120,06:29:37,06:29:37,8841,28,,,,9673.41,0
14676120,06:30:31,06:30:31,4116,29,,,,10254.71,0
14676120,06:30:55,06:30:55,1007,30,,,,10481.18,0
14676120,06:31:20,06:31:20,1008,31,,,,10735.14,0
14676120,06:32:13,06:32:13,4636,32,,,,11303.79,0
14676120,06:32:41,06:32:41,5773,33,,,,11543.66,0
14676120,06:33:12,06:33:12,5774,34,,,,11831.19,0
14676120,06:33:38,06:33:38,2813,35,,,,12094.92,0
14676120,06:34:07,06:34:07,2814,36,,,,12354.59,0
14676120,06:34:34,06:34:34,9529,37,,,,12614.29,0
14676120,06:34:48,06:34:48,1144,38,,,,12739.95,0
14676120,06:36:00,06:36:00,1145,39,,,,13316.16,0
14676120,06:37:00,06:37:00,9527,40,,,,13853.68,
14676120,06:37:37,06:37:37,998,41,,,,14187.8,0
14676120,06:38:32,06:38:32,999,42,,,,14655.32,0
14676120,06:39:04,06:39:04,2683,43,,,,14924.85,0
14676120,06:39:30,06:39:30,2684,44,,,,15166.78,0
14676120,06:40:00,06:40:00,2686,45,,,,15428.66,
14676120,06:40:36,06:40:36,2687,46,,,,15722.06,0
14676120,06:41:09,06:41:09,2688,47,,,,15983.98,0
14676120,06:41:42,06:41:42,2689,48,,,,16212.96,0
14676120,06:42:07,06:42:07,2690,49,,,,16406.01,0
14676120,06:43:30,06:43:30,9531,50,,,,17036.43,0
14676120,06:44:00,06:44:00,554,51,,,,17265.95,
14676120,06:48:38,06:48:38,555,52,,,,21221.54,0
14676120,06:52:00,06:52:00,9654,53,,,,24425.45,
14676120,06:53:33,06:53:33,5870,54,,,,25213.34,0
14676120,06:58:00,06:58:00,2957,55,,,,27865.98,
14676120,07:07:00,07:07:00,10161,56,,,,31085.66,
14676120,07:16:00,07:16:00,2504,57,,,,35446.69,
14676120,07:17:53,07:17:53,10344,58,,,,36369.93,0
14676120,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
14676120,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
14676120,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
14676120,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
14676120,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
14676120,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
14676120,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
14676120,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
14676120,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
14676120,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
14676120,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
14676120,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
14676120,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
14676120,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
14676120,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
14676120,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
14676120,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
15262010,23:11:00,23:11:00,9527,1,,,1,0,
15262010,23:11:35,23:11:35,998,2,,,,334.12,0
15262010,23:12:37,23:12:37,999,3,,,,822.17,0
15262010,23:13:07,23:13:07,2683,4,,,,1091.7,0
15262010,23:13:32,23:13:32,2684,5,,,,1333.63,0
15262010,23:14:00,23:14:00,2686,6,,,,1595.51,
15262010,23:14:36,23:14:36,2687,7,,,,1888.91,0
15262010,23:15:09,23:15:09,2688,8,,,,2150.83,0
15262010,23:15:42,23:15:42,2689,9,,,,2379.81,0
15262010,23:16:07,23:16:07,2690,10,,,,2572.86,0
15262010,23:17:30,23:17:30,9531,11,,,,3203.28,0
15262010,23:18:00,23:18:00,554,12,,,,3432.8,
15262010,23:22:38,23:22:38,555,13,,,,7388.39,0
15262010,23:26:00,23:26:00,9654,14,,,,10592.3,
15262010,23:27:49,23:27:49,5870,15,,,,11380.19,0
15262010,23:33:00,23:33:00,2957,16,,,,14032.83,
15262010,23:42:00,23:42:00,10161,17,,,,17252.51,
15262010,23:51:00,23:51:00,2504,18,,,,21613.54,
15262010,23:52:53,23:52:53,10344,19,,,,22536.78,0
15262010,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
15262010,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
15262010,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
15262010,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
15262010,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
15262010,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
15262010,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
15262010,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
15262010,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
15262010,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
15262010,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
15262010,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
15262010,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
15262010,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
15262010,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
15262010,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
15262010,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
15262120,23:11:00,23:11:00,9527,1,,,1,0,
15262120,23:11:35,23:11:35,998,2,,,,334.12,0
15262120,23:12:37,23:12:37,999,3,,,,822.17,0
15262120,23:13:07,23:13:07,2683,4,,,,1091.7,0
15262120,23:13:32,23:13:32,2684,5,,,,1333.63,0
15262120,23:14:00,23:14:00,2686,6,,,,1595.51,
15262120,23:14:36,23:14:36,2687,7,,,,1888.91,0
15262120,23:15:09,23:15:09,2688,8,,,,2150.83,0
15262120,23:15:42,23:15:42,2689,9,,,,2379.81,0
15262120,23:16:07,23:16:07,2690,10,,,,2572.86,0
15262120,23:17:30,23:17:30,9531,11,,,,3203.28,0
15262120,23:18:00,23:18:00,554,12,,,,3432.8,
15262120,23:22:38,23:22:38,555,13,,,,7388.39,0
15262120,23:26:00,23:26:00,9654,14,,,,10592.3,
15262120,23:27:49,23:27:49,5870,15,,,,11380.19,0
15262120,23:33:00,23:33:00,2957,16,,,,14032.83,
15262120,23:42:00,23:42:00,10161,17,,,,17252.51,
15262120,23:51:00,23:51:00,2504,18,,,,21613.54,
15262120,23:52:53,23:52:53,10344,19,,,,22536.78,0
15262120,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
15262120,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
15262120,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
15262120,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
15262120,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
15262120,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
15262120,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
15262120,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
15262120,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
15262120,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
15262120,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
15262120,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
15262120,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
15262120,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
15262120,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
15262120,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
15262120,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
15471010,25:11:00,25:11:00,9527,1,,,1,0,
15471010,25:11:35,25:11:35,998,2,,,,334.12,0
15471010,25:12:37,25:12:37,999,3,,,,822.17,0
15471010,25:13:07,25:13:07,2683,4,,,,1091.7,0
15471010,25:13:32,25:13:32,2684,5,,,,1333.63,0
15471010,25:14:00,25:14:00,2686,6,,,,1595.51,
15471010,25:14:36,25:14:36,2687,7,,,,1888.91,0
15471010,25:15:09,25:15:09,2688,8,,,,2150.83,0
15471010,25:15:42,25:15:42,2689,9,,,,2379.81,0
15471010,25:16:07,25:16:07,2690,10,,,,2572.86,0
15471010,25:17:30,25:17:30,9531,11,,,,3203.28,0
15471010,25:18:00,25:18:00,554,12,,,,3432.8,
15471010,25:22:38,25:22:38,555,13,,,,7388.39,0
15471010,25:26:00,25:26:00,9654,14,,,,10592.3,
15471010,25:27:49,25:27:49,5870,15,,,,11380.19,0
15471010,25:33:00,25:33:00,2957,16,,,,14032.83,
15471010,25:42:00,25:42:00,10161,17,,,,17252.51,
15471010,25:51:00,25:51:00,2504,18,,,,21613.54,
15471010,25:52:53,25:52:53,10344,19,,,,22536.78,0
15471010,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
15471010,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
15471010,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
15471010,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
15471010,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
15471010,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
15471010,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
15471010,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
15471010,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
15471010,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
15471010,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
15471010,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
15471010,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
15471010,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
15471010,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
15471010,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
15471010,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
15471120,25:11:00,25:11:00,9527,1,,,1,0,
15471120,25:11:35,25:11:35,998,2,,,,334.12,0
15471120,25:12:37,25:12:37,999,3,,,,822.17,0
15471120,25:13:07,25:13:07,2683,4,,,,1091.7,0
15471120,25:13:32,25:13:32,2684,5,,,,1333.63,0
15471120,25:14:00,25:14:00,2686,6,,,,1595.51,
15471120,25:14:36,25:14:36,2687,7,,,,1888.91,0
15471120,25:15:09,25:15:09,2688,8,,,,2150.83,0
15471120,25:15:42,25:15:42,2689,9,,,,2379.81,0
15471120,25:16:07,25:16:07,2690,10,,,,2572.86,0
15471120,25:17:30,25:17:30,9531,11,,,,3203.28,0
15471120,25:18:00,25:18:00,554,12,,,,3432.8,
15471120,25:22:38,25:22:38,555,13,,,,7388.39,0
15471120,25:26:00,25:26:00,9654,14,,,,10592.3,
15471120,25:27:49,25:27:49,5870,15,,,,11380.19,0
15471120,25:33:00,25:33:00,2957,16,,,,14032.83,
15471120,25:42:00,25:42:00,10161,17,,,,17252.51,
15471120,25:51:00,25:51:00,2504,18,,,,21613.54,
15471120,25:52:53,25:52:53,10344,19,,,,22536.78,0
15471120,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
15471120,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
15471120,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
15471120,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
15471120,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
15471120,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
15471120,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
15471120,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
15471120,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
15471120,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
15471120,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
15471120,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
15471120,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
15471120,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
15471120,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
15471120,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
15471120,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
16092080,06:07:00,06:07:00,9527,1,,,1,0,
16092080,06:07:35,06:07:35,998,2,,,,334.12,0
16092080,06:08:37,06:08:37,999,3,,,,822.17,0
16092080,06:09:07,06:09:07,2683,4,,,,1091.7,0
16092080,06:09:32,06:09:32,2684,5,,,,1333.63,0
16092080,06:10:00,06:10:00,2686,6,,,,1595.51,
16092080,06:10:36,06:10:36,2687,7,,,,1888.91,0
16092080,06:11:09,06:11:09,2688,8,,,,2150.83,0
16092080,06:11:42,06:11:42,2689,9,,,,2379.81,0
16092080,06:12:07,06:12:07,2690,10,,,,2572.86,0
16092080,06:13:30,06:13:30,9531,11,,,,3203.28,0
16092080,06:14:00,06:14:00,554,12,,,,3432.8,
16092080,06:18:38,06:18:38,555,13,,,,7388.39,0
16092080,06:22:00,06:22:00,9654,14,,,,10592.3,
16092080,06:23:33,06:23:33,5870,15,,,,11380.19,0
16092080,06:28:00,06:28:00,2957,16,,,,14032.83,
16092080,06:37:00,06:37:00,10161,17,,,,17252.51,
16092080,06:46:00,06:46:00,2504,18,,,,21613.54,
16092080,06:47:53,06:47:53,10344,19,,,,22536.78,0
16092080,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
16092080,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
16092080,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
16092080,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
16092080,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
16092080,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
16092080,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
16092080,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
16092080,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
16092080,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
16092080,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
16092080,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
16092080,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
16092080,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
16092080,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
16092080,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
16092080,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
16092100,06:07:00,06:07:00,9527,1,,,1,0,
16092100,06:07:35,06:07:35,998,2,,,,334.12,0
16092100,06:08:37,06:08:37,999,3,,,,822.17,0
16092100,06:09:07,06:09:07,2683,4,,,,1091.7,0
16092100,06:09:32,06:09:32,2684,5,,,,1333.63,0
16092100,06:10:00,06:10:00,2686,6,,,,1595.51,
16092100,06:10:36,06:10:36,2687,7,,,,1888.91,0
16092100,06:11:09,06:11:09,2688,8,,,,2150.83,0
16092100,06:11:42,06:11:42,2689,9,,,,2379.81,0
16092100,06:12:07,06:12:07,2690,10,,,,2572.86,0
16092100,06:13:30,06:13:30,9531,11,,,,3203.28,0
16092100,06:14:00,06:14:00,554,12,,,,3432.8,
16092100,06:18:38,06:18:38,555,13,,,,7388.39,0
16092100,06:22:00,06:22:00,9654,14,,,,10592.3,
16092100,06:23:33,06:23:33,5870,15,,,,11380.19,0
16092100,06:28:00,06:28:00,2957,16,,,,14032.83,
16092100,06:37:00,06:37:00,10161,17,,,,17252.51,
16092100,06:46:00,06:46:00,2504,18,,,,21613.54,
16092100,06:47:53,06:47:53,10344,19,,,,22536.78,0
16092100,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
16092100,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
16092100,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
16092100,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
16092100,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
16092100,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
16092100,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
16092100,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
16092100,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
16092100,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
16092100,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
16092100,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
16092100,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
16092100,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
16092100,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
16092100,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
16092100,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
16092110,06:07:00,06:07:00,9527,1,,,1,0,
16092110,06:07:35,06:07:35,998,2,,,,334.12,0
16092110,06:08:37,06:08:37,999,3,,,,822.17,0
16092110,06:09:07,06:09:07,2683,4,,,,1091.7,0
16092110,06:09:32,06:09:32,2684,5,,,,1333.63,0
16092110,06:10:00,06:10:00,2686,6,,,,1595.51,
16092110,06:10:36,06:10:36,2687,7,,,,1888.91,0
16092110,06:11:09,06:11:09,2688,8,,,,2150.83,0
16092110,06:11:42,06:11:42,2689,9,,,,2379.81,0
16092110,06:12:07,06:12:07,2690,10,,,,2572.86,0
16092110,06:13:30,06:13:30,9531,11,,,,3203.28,0
16092110,06:14:00,06:14:00,554,12,,,,3432.8,
16092110,06:18:38,06:18:38,555,13,,,,7388.39,0
16092110,06:22:00,06:22:00,9654,14,,,,10592.3,
16092110,06:23:33,06:23:33,5870,15,,,,11380.19,0
16092110,06:28:00,06:28:00,2957,16,,,,14032.83,
16092110,06:37:00,06:37:00,10161,17,,,,17252.51,
16092110,06:46:00,06:46:00,2504,18,,,,21613.54,
16092110,06:47:53,06:47:53,10344,19,,,,22536.78,0
16092110,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
16092110,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
16092110,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
16092110,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
16092110,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
16092110,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
16092110,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
16092110,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
16092110,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
16092110,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
16092110,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
16092110,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
16092110,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
16092110,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
16092110,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
16092110,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
16092110,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
16159020,26:41:00,26:41:00,9527,1,,,1,0,
16159020,26:41:47,26:41:47,998,2,,,,334.12,0
16159020,26:43:09,26:43:09,999,3,,,,822.17,0
16159020,26:43:49,26:43:49,2683,4,,,,1091.7,0
16159020,26:44:23,26:44:23,2684,5,,,,1333.63,0
16159020,26:45:00,26:45:00,2686,6,,,,1595.51,
16159020,26:45:27,26:45:27,2687,7,,,,1888.91,0
16159020,26:45:52,26:45:52,2688,8,,,,2150.83,0
16159020,26:46:16,26:46:16,2689,9,,,,2379.81,0
16159020,26:46:35,26:46:35,2690,10,,,,2572.86,0
16159020,26:47:37,26:47:37,9531,11,,,,3203.28,0
16159020,26:48:00,26:48:00,554,12,,,,3432.8,
16159020,26:52:03,26:52:03,555,13,,,,7388.39,0
16159020,26:55:00,26:55:00,9654,14,,,,10592.3,
16159020,26:57:05,26:57:05,5870,15,,,,11380.19,0
16159020,27:03:00,27:03:00,2957,16,,,,14032.83,
16159020,27:08:00,27:08:00,10161,17,,,,17252.51,
16159020,27:20:00,27:20:00,2504,18,,,,21613.54,
16159020,27:21:53,27:21:53,10344,19,,,,22536.78,0
16159020,27:26:00,27:26:00,9944,20,N Rideau,,,24194.18,
16159020,27:27:12,27:27:12,10173,21,N Rideau,,,24866.13,0
16159020,27:27:33,27:27:33,2571,22,N Rideau,,,25060.93,0
16159020,27:28:09,27:28:09,2572,23,N Rideau,,,25361.62,0
16159020,27:29:00,27:29:00,10028,24,N Rideau,,,25816.32,
16159020,27:30:50,27:30:50,9808,25,N Rideau,,,26292.98,0
16159020,27:31:52,27:31:52,9690,26,N Rideau,,,26575.62,0
16159020,27:33:00,27:33:00,9871,27,N Rideau,,,26859.93,
16159020,27:33:09,27:33:09,2577,28,N Rideau,,,26974.75,0
16159020,27:33:37,27:33:37,2578,29,N Rideau,,,27410.16,0
16159020,27:33:50,27:33:50,2579,30,N Rideau,,,27672.42,0
16159020,27:34:00,27:34:00,9928,31,N Rideau,,,27824.59,
16159020,27:35:16,27:35:16,9912,32,N Rideau,,,28073.83,0
16159020,27:37:00,27:37:00,9822,33,N Rideau,,,28368.27,
16159020,27:37:49,27:37:49,8431,34,N Rideau,,,28549.5,0
16159020,27:39:27,27:39:27,1153,35,N Rideau,,,28889.26,0
16159020,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
16159030,26:41:00,26:41:00,9527,1,,,1,0,
16159030,26:41:47,26:41:47,998,2,,,,334.12,0
16159030,26:43:09,26:43:09,999,3,,,,822.17,0
16159030,26:43:49,26:43:49,2683,4,,,,1091.7,0
16159030,26:44:23,26:44:23,2684,5,,,,1333.63,0
16159030,26:45:00,26:45:00,2686,6,,,,1595.51,
16159030,26:45:27,26:45:27,2687,7,,,,1888.91,0
16159030,26:45:52,26:45:52,2688,8,,,,2150.83,0
16159030,26:46:16,26:46:16,2689,9,,,,2379.81,0
16159030,26:46:35,26:46:35,2690,10,,,,2572.86,0
16159030,26:47:37,26:47:37,9531,11,,,,3203.28,0
16159030,26:48:00,26:48:00,554,12,,,,3432.8,
16159030,26:52:03,26:52:03,555,13,,,,7388.39,0
16159030,26:55:00,26:55:00,9654,14,,,,10592.3,
16159030,26:57:05,26:57:05,5870,15,,,,11380.19,0
16159030,27:03:00,27:03:00,2957,16,,,,14032.83,
16159030,27:08:00,27:08:00,10161,17,,,,17252.51,
16159030,27:20:00,27:20:00,2504,18,,,,21613.54,
16159030,27:21:53,27:21:53,10344,19,,,,22536.78,0
16159030,27:26:00,27:26:00,9944,20,N Rideau,,,24194.18,
16159030,27:27:12,27:27:12,10173,21,N Rideau,,,24866.13,0
16159030,27:27:33,27:27:33,2571,22,N Rideau,,,25060.93,0
16159030,27:28:09,27:28:09,2572,23,N Rideau,,,25361.62,0
16159030,27:29:00,27:29:00,10028,24,N Rideau,,,25816.32,
16159030,27:30:50,27:30:50,9808,25,N Rideau,,,26292.98,0
16159030,27:31:52,27:31:52,9690,26,N Rideau,,,26575.62,0
16159030,27:33:00,27:33:00,9871,27,N Rideau,,,26859.93,
16159030,27:33:09,27:33:09,2577,28,N Rideau,,,26974.75,0
16159030,27:33:37,27:33:37,2578,29,N Rideau,,,27410.16,0
16159030,27:33:50,27:33:50,2579,30,N Rideau,,,27672.42,0
16159030,27:34:00,27:34:00,9928,31,N Rideau,,,27824.59,
16159030,27:35:16,27:35:16,9912,32,N Rideau,,,28073.83,0
16159030,27:37:00,27:37:00,9822,33,N Rideau,,,28368.27,
16159030,27:37:49,27:37:49,8431,34,N Rideau,,,28549.5,0
16159030,27:39:27,27:39:27,1153,35,N Rideau,,,28889.26,0
16159030,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
16159040,26:41:00,26:41:00,9527,1,,,1,0,
16159040,26:41:47,26:41:47,998,2,,,,334.12,0
16159040,26:43:09,26:43:09,999,3,,,,822.17,0
16159040,26:43:49,26:43:49,2683,4,,,,1091.7,0
16159040,26:44:23,26:44:23,2684,5,,,,1333.63,0
16159040,26:45:00,26:45:00,2686,6,,,,1595.51,
16159040,26:45:27,26:45:27,2687,7,,,,1888.91,0
16159040,26:45:52,26:45:52,2688,8,,,,2150.83,0
16159040,26:46:16,26:46:16,2689,9,,,,2379.81,0
16159040,26:46:35,26:46:35,2690,10,,,,2572.86,0
16159040,26:47:37,26:47:37,9531,11,,,,3203.28,0
16159040,26:48:00,26:48:00,554,12,,,,3432.8,
16159040,26:52:03,26:52:03,555,13,,,,7388.39,0
16159040,26:55:00,26:55:00,9654,14,,,,10592.3,
16159040,26:57:05,26:57:05,5870,15,,,,11380.19,0
16159040,27:03:00,27:03:00,2957,16,,,,14032.83,
16159040,27:08:00,27:08:00,10161,17,,,,17252.51,
16159040,27:20:00,27:20:00,2504,18,,,,21613.54,
16159040,27:21:53,27:21:53,10344,19,,,,22536.78,0
16159040,27:26:00,27:26:00,9944,20,N Rideau,,,24194.18,
16159040,27:27:12,27:27:12,10173,21,N Rideau,,,24866.13,0
16159040,27:27:33,27:27:33,2571,22,N Rideau,,,25060.93,0
16159040,27:28:09,27:28:09,2572,23,N Rideau,,,25361.62,0
16159040,27:29:00,27:29:00,10028,24,N Rideau,,,25816.32,
16159040,27:30:50,27:30:50,9808,25,N Rideau,,,26292.98,0
16159040,27:31:52,27:31:52,9690,26,N Rideau,,,26575.62,0
16159040,27:33:00,27:33:00,9871,27,N Rideau,,,26859.93,
16159040,27:33:09,27:33:09,2577,28,N Rideau,,,26974.75,0
16159040,27:33:37,27:33:37,2578,29,N Rideau,,,27410.16,0
16159040,27:33:50,27:33:50,2579,30,N Rideau,,,27672.42,0
16159040,27:34:00,27:34:00,9928,31,N Rideau,,,27824.59,
16159040,27:35:16,27:35:16,9912,32,N Rideau,,,28073.83,0
16159040,27:37:00,27:37:00,9822,33,N Rideau,,,28368.27,
16159040,27:37:49,27:37:49,8431,34,N Rideau,,,28549.5,0
16159040,27:39:27,27:39:27,1153,35,N Rideau,,,28889.26,0
16159040,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
16159050,26:41:00,26:41:00,9527,1,,,1,0,
16159050,26:41:47,26:41:47,998,2,,,,334.12,0
16159050,26:43:09,26:43:09,999,3,,,,822.17,0
16159050,26:43:49,26:43:49,2683,4,,,,1091.7,0
16159050,26:44:23,26:44:23,2684,5,,,,1333.63,0
16159050,26:45:00,26:45:00,2686,6,,,,1595.51,
16159050,26:45:27,26:45:27,2687,7,,,,1888.91,0
16159050,26:45:52,26:45:52,2688,8,,,,2150.83,0
16159050,26:46:16,26:46:16,2689,9,,,,2379.81,0
16159050,26:46:35,26:46:35,2690,10,,,,2572.86,0
16159050,26:47:37,26:47:37,9531,11,,,,3203.28,0
16159050,26:48:00,26:48:00,554,12,,,,3432.8,
16159050,26:52:03,26:52:03,555,13,,,,7388.39,0
16159050,26:55:00,26:55:00,9654,14,,,,10592.3,
16159050,26:57:05,26:57:05,5870,15,,,,11380.19,0
16159050,27:03:00,27:03:00,2957,16,,,,14032.83,
16159050,27:08:00,27:08:00,10161,17,,,,17252.51,
16159050,27:20:00,27:20:00,2504,18,,,,21613.54,
16159050,27:21:53,27:21:53,10344,19,,,,22536.78,0
16159050,27:26:00,27:26:00,9944,20,N Rideau,,,24194.18,
16159050,27:27:12,27:27:12,10173,21,N Rideau,,,24866.13,0
16159050,27:27:33,27:27:33,2571,22,N Rideau,,,25060.93,0
16159050,27:28:09,27:28:09,2572,23,N Rideau,,,25361.62,0
16159050,27:29:00,27:29:00,10028,24,N Rideau,,,25816.32,
16159050,27:30:50,27:30:50,9808,25,N Rideau,,,26292.98,0
16159050,27:31:52,27:31:52,9690,26,N Rideau,,,26575.62,0
16159050,27:33:00,27:33:00,9871,27,N Rideau,,,26859.93,
16159050,27:33:09,27:33:09,2577,28,N Rideau,,,26974.75,0
16159050,27:33:37,27:33:37,2578,29,N Rideau,,,27410.16,0
16159050,27:33:50,27:33:50,2579,30,N Rideau,,,27672.42,0
16159050,27:34:00,27:34:00,9928,31,N Rideau,,,27824.59,
16159050,27:35:16,27:35:16,9912,32,N Rideau,,,28073.83,0
16159050,27:37:00,27:37:00,9822,33,N Rideau,,,28368.27,
16159050,27:37:49,27:37:49,8431,34,N Rideau,,,28549.5,0
16159050,27:39:27,27:39:27,1153,35,N Rideau,,,28889.26,0
16159050,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
16159060,26:41:00,26:41:00,9527,1,,,1,0,
16159060,26:41:47,26:41:47,998,2,,,,334.12,0
16159060,26:43:09,26:43:09,999,3,,,,822.17,0
16159060,26:43:49,26:43:49,2683,4,,,,1091.7,0
16159060,26:44:23,26:44:23,2684,5,,,,1333.63,0
16159060,26:45:00,26:45:00,2686,6,,,,1595.51,
16159060,26:45:27,26:45:27,2687,7,,,,1888.91,0
16159060,26:45:52,26:45:52,2688,8,,,,2150.83,0
16159060,26:46:16,26:46:16,2689,9,,,,2379.81,0
16159060,26:46:35,26:46:35,2690,10,,,,2572.86,0
16159060,26:47:37,26:47:37,9531,11,,,,3203.28,0
16159060,26:48:00,26:48:00,554,12,,,,3432.8,
16159060,26:52:03,26:52:03,555,13,,,,7388.39,0
16159060,26:55:00,26:55:00,9654,14,,,,10592.3,
16159060,26:57:05,26:57:05,5870,15,,,,11380.19,0
16159060,27:03:00,27:03:00,2957,16,,,,14032.83,
16159060,27:08:00,27:08:00,10161,17,,,,17252.51,
16159060,27:20:00,27:20:00,2504,18,,,,21613.54,
16159060,27:21:53,27:21:53,10344,19,,,,22536.78,0
16159060,27:26:00,27:26:00,9944,20,N Rideau,,,24194.18,
16159060,27:27:12,27:27:12,10173,21,N Rideau,,,24866.13,0
16159060,27:27:33,27:27:33,2571,22,N Rideau,,,25060.93,0
16159060,27:28:09,27:28:09,2572,23,N Rideau,,,25361.62,0
16159060,27:29:00,27:29:00,10028,24,N Rideau,,,25816.32,
16159060,27:30:50,27:30:50,9808,25,N Rideau,,,26292.98,0
16159060,27:31:52,27:31:52,9690,26,N Rideau,,,26575.62,0
16159060,27:33:00,27:33:00,9871,27,N Rideau,,,26859.93,
16159060,27:33:09,27:33:09,2577,28,N Rideau,,,26974.75,0
16159060,27:33:37,27:33:37,2578,29,N Rideau,,,27410.16,0
16159060,27:33:50,27:33:50,2579,30,N Rideau,,,27672.42,0
16159060,27:34:00,27:34:00,9928,31,N Rideau,,,27824.59,
16159060,27:35:16,27:35:16,9912,32,N Rideau,,,28073.83,0
16159060,27:37:00,27:37:00,9822,33,N Rideau,,,28368.27,
16159060,27:37:49,27:37:49,8431,34,N Rideau,,,28549.5,0
16159060,27:39:27,27:39:27,1153,35,N Rideau,,,28889.26,0
16159060,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
18007080,23:17:00,23:17:00,8892,1,,,1,0,
18007080,23:19:00,23:19:00,10231,2,,,,1418.14,0
18007080,23:19:35,23:19:35,9555,3,,,,1795.15,0
18007080,23:19:59,23:19:59,4065,4,,,,2023.6,0
18007080,23:20:21,23:20:21,4066,5,,,,2272.54,0
18007080,23:20:57,23:20:57,4099,6,,,,2584.71,0
18007080,23:21:42,23:21:42,4100,7,,,,3009.36,0
18007080,23:22:10,23:22:10,4101,8,,,,3298.55,0
18007080,23:22:29,23:22:29,4102,9,,,,3510.1,0
18007080,23:23:00,23:23:00,4103,10,,,,3818.12,
18007080,23:23:43,23:23:43,4060,11,,,,4173.53,0
18007080,23:24:00,23:24:00,4061,12,,,,4319.64,0
18007080,23:24:30,23:24:30,5998,13,,,,4637.38,0
18007080,23:24:49,23:24:49,5999,14,,,,4825.21,0
18007080,23:25:28,23:25:28,6000,15,,,,5143.31,0
18007080,23:25:46,23:25:46,7867,16,,,,5302.46,0
18007080,23:27:23,23:27:23,8851,17,,,,6009.95,0
18007080,23:28:25,23:28:25,10368,18,,,,6591.38,0
18007080,23:29:01,23:29:01,9554,19,,,,6951.9,0
18007080,23:29:28,23:29:28,9553,20,,,,7222.03,0
18007080,23:30:09,23:30:09,9552,21,,,,7633.43,0
18007080,23:30:27,23:30:27,2867,22,,,,7789.46,0
18007080,23:30:50,23:30:50,9551,23,,,,7992.38,0
18007080,23:31:34,23:31:34,9550,24,,,,8496.06,0
18007080,23:32:07,23:32:07,8844,25,,,,8770.93,0
18007080,23:32:31,23:32:31,8843,26,,,,8999.59,0
18007080,23:33:06,23:33:06,8842,27,,,,9390.99,0
18007080,23:33:37,23:33:37,8841,28,,,,9673.41,0
18007080,23:34:31,23:34:31,4116,29,,,,10254.71,0
18007080,23:34:55,23:34:55,1007,30,,,,10481.18,0
18007080,23:35:20,23:35:20,1008,31,,,,10735.14,0
18007080,23:36:13,23:36:13,4636,32,,,,11303.79,0
18007080,23:36:41,23:36:41,5773,33,,,,11543.66,0
18007080,23:37:12,23:37:12,5774,34,,,,11831.19,0
18007080,23:37:38,23:37:38,2813,35,,,,12094.92,0
18007080,23:38:07,23:38:07,2814,36,,,,12354.59,0
18007080,23:38:34,23:38:34,9529,37,,,,12614.29,0
18007080,23:38:48,23:38:48,1144,38,,,,12739.95,0
18007080,23:40:00,23:40:00,1145,39,,,,13316.16,0
18007080,23:41:00,23:41:00,9527,40,,,,13853.68,
18007080,23:41:37,23:41:37,998,41,,,,14187.8,0
18007080,23:42:32,23:42:32,999,42,,,,14655.32,0
18007080,23:43:04,23:43:04,2683,43,,,,14924.85,0
18007080,23:43:30,23:43:30,2684,44,,,,15166.78,0
18007080,23:44:00,23:44:00,2686,45,,,,15428.66,
18007080,23:44:36,23:44:36,2687,46,,,,15722.06,0
18007080,23:45:09,23:45:09,2688,47,,,,15983.98,0
18007080,23:45:42,23:45:42,2689,48,,,,16212.96,0
18007080,23:46:07,23:46:07,2690,49,,,,16406.01,0
18007080,23:47:30,23:47:30,9531,50,,,,17036.43,0
18007080,23:48:00,23:48:00,554,51,,,,17265.95,
18007080,23:52:38,23:52:38,555,52,,,,21221.54,0
18007080,23:56:00,23:56:00,9654,53,,,,24425.45,
18007080,23:57:49,23:57:49,5870,54,,,,25213.34,0
18007080,24:03:00,24:03:00,2957,55,,,,27865.98,
18007080,24:12:00,24:12:00,10161,56,,,,31085.66,
18007080,24:21:00,24:21:00,2504,57,,,,35446.69,
18007080,24:22:53,24:22:53,10344,58,,,,36369.93,0
18007080,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
18007080,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
18007080,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
18007080,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
18007080,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
18007080,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
18007080,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
18007080,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
18007080,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
18007080,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
18007080,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
18007080,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
18007080,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
18007080,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
18007080,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
18007080,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
18007080,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
18007100,23:17:00,23:17:00,8892,1,,,1,0,
18007100,23:19:00,23:19:00,10231,2,,,,1418.14,0
18007100,23:19:35,23:19:35,9555,3,,,,1795.15,0
18007100,23:19:59,23:19:59,4065,4,,,,2023.6,0
18007100,23:20:21,23:20:21,4066,5,,,,2272.54,0
18007100,23:20:57,23:20:57,4099,6,,,,2584.71,0
18007100,23:21:42,23:21:42,4100,7,,,,3009.36,0
18007100,23:22:10,23:22:10,4101,8,,,,3298.55,0
18007100,23:22:29,23:22:29,4102,9,,,,3510.1,0
18007100,23:23:00,23:23:00,4103,10,,,,3818.12,
18007100,23:23:43,23:23:43,4060,11,,,,4173.53,0
18007100,23:24:00,23:24:00,4061,12,,,,4319.64,0
18007100,23:24:30,23:24:30,5998,13,,,,4637.38,0
18007100,23:24:49,23:24:49,5999,14,,,,4825.21,0
18007100,23:25:28,23:25:28,6000,15,,,,5143.31,0
18007100,23:25:46,23:25:46,7867,16,,,,5302.46,0
18007100,23:27:23,23:27:23,8851,17,,,,6009.95,0
18007100,23:28:25,23:28:25,10368,18,,,,6591.38,0
18007100,23:29:01,23:29:01,9554,19,,,,6951.9,0
18007100,23:29:28,23:29:28,9553,20,,,,7222.03,0
18007100,23:30:09,23:30:09,9552,21,,,,7633.43,0
18007100,23:30:27,23:30:27,2867,22,,,,7789.46,0
18007100,23:30:50,23:30:50,9551,23,,,,7992.38,0
18007100,23:31:34,23:31:34,9550,24,,,,8496.06,0
18007100,23:32:07,23:32:07,8844,25,,,,8770.93,0
18007100,23:32:31,23:32:31,8843,26,,,,8999.59,0
18007100,23:33:06,23:33:06,8842,27,,,,9390.99,0
18007100,23:33:37,23:33:37,8841,28,,,,9673.41,0
18007100,23:34:31,23:34:31,4116,29,,,,10254.71,0
18007100,23:34:55,23:34:55,1007,30,,,,10481.18,0
18007100,23:35:20,23:35:20,1008,31,,,,10735.14,0
18007100,23:36:13,23:36:13,4636,32,,,,11303.79,0
18007100,23:36:41,23:36:41,5773,33,,,,11543.66,0
18007100,23:37:12,23:37:12,5774,34,,,,11831.19,0
18007100,23:37:38,23:37:38,2813,35,,,,12094.92,0
18007100,23:38:07,23:38:07,2814,36,,,,12354.59,0
18007100,23:38:34,23:38:34,9529,37,,,,12614.29,0
18007100,23:38:48,23:38:48,1144,38,,,,12739.95,0
18007100,23:40:00,23:40:00,1145,39,,,,13316.16,0
18007100,23:41:00,23:41:00,9527,40,,,,13853.68,
18007100,23:41:37,23:41:37,998,41,,,,14187.8,0
18007100,23:42:32,23:42:32,999,42,,,,14655.32,0
18007100,23:43:04,23:43:04,2683,43,,,,14924.85,0
18007100,23:43:30,23:43:30,2684,44,,,,15166.78,0
18007100,23:44:00,23:44:00,2686,45,,,,15428.66,
18007100,23:44:36,23:44:36,2687,46,,,,15722.06,0
18007100,23:45:09,23:45:09,2688,47,,,,15983.98,0
18007100,23:45:42,23:45:42,2689,48,,,,16212.96,0
18007100,23:46:07,23:46:07,2690,49,,,,16406.01,0
18007100,23:47:30,23:47:30,9531,50,,,,17036.43,0
18007100,23:48:00,23:48:00,554,51,,,,17265.95,
18007100,23:52:38,23:52:38,555,52,,,,21221.54,0
18007100,23:56:00,23:56:00,9654,53,,,,24425.45,
18007100,23:57:49,23:57:49,5870,54,,,,25213.34,0
18007100,24:03:00,24:03:00,2957,55,,,,27865.98,
18007100,24:12:00,24:12:00,10161,56,,,,31085.66,
18007100,24:21:00,24:21:00,2504,57,,,,35446.69,
18007100,24:22:53,24:22:53,10344,58,,,,36369.93,0
18007100,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
18007100,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
18007100,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
18007100,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
18007100,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
18007100,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
18007100,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
18007100,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
18007100,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
18007100,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
18007100,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
18007100,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
18007100,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
18007100,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
18007100,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
18007100,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
18007100,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
18007110,23:17:00,23:17:00,8892,1,,,1,0,
18007110,23:19:00,23:19:00,10231,2,,,,1418.14,0
18007110,23:19:35,23:19:35,9555,3,,,,1795.15,0
18007110,23:19:59,23:19:59,4065,4,,,,2023.6,0
18007110,23:20:21,23:20:21,4066,5,,,,2272.54,0
18007110,23:20:57,23:20:57,4099,6,,,,2584.71,0
18007110,23:21:42,23:21:42,4100,7,,,,3009.36,0
18007110,23:22:10,23:22:10,4101,8,,,,3298.55,0
18007110,23:22:29,23:22:29,4102,9,,,,3510.1,0
18007110,23:23:00,23:23:00,4103,10,,,,3818.12,
18007110,23:23:43,23:23:43,4060,11,,,,4173.53,0
18007110,23:24:00,23:24:00,4061,12,,,,4319.64,0
18007110,23:24:30,23:24:30,5998,13,,,,4637.38,0
18007110,23:24:49,23:24:49,5999,14,,,,4825.21,0
18007110,23:25:28,23:25:28,6000,15,,,,5143.31,0
18007110,23:25:46,23:25:46,7867,16,,,,5302.46,0
18007110,23:27:23,23:27:23,8851,17,,,,6009.95,0
18007110,23:28:25,23:28:25,10368,18,,,,6591.38,0
18007110,23:29:01,23:29:01,9554,19,,,,6951.9,0
18007110,23:29:28,23:29:28,9553,20,,,,7222.03,0
18007110,23:30:09,23:30:09,9552,21,,,,7633.43,0
18007110,23:30:27,23:30:27,2867,22,,,,7789.46,0
18007110,23:30:50,23:30:50,9551,23,,,,7992.38,0
18007110,23:31:34,23:31:34,9550,24,,,,8496.06,0
18007110,23:32:07,23:32:07,8844,25,,,,8770.93,0
18007110,23:32:31,23:32:31,8843,26,,,,8999.59,0
18007110,23:33:06,23:33:06,8842,27,,,,9390.99,0
18007110,23:33:37,23:33:37,8841,28,,,,9673.41,0
18007110,23:34:31,23:34:31,4116,29,,,,10254.71,0
18007110,23:34:55,23:34:55,1007,30,,,,10481.18,0
18007110,23:35:20,23:35:20,1008,31,,,,10735.14,0
18007110,23:36:13,23:36:13,4636,32,,,,11303.79,0
18007110,23:36:41,23:36:41,5773,33,,,,11543.66,0
18007110,23:37:12,23:37:12,5774,34,,,,11831.19,0
18007110,23:37:38,23:37:38,2813,35,,,,12094.92,0
18007110,23:38:07,23:38:07,2814,36,,,,12354.59,0
18007110,23:38:34,23:38:34,9529,37,,,,12614.29,0
18007110,23:38:48,23:38:48,1144,38,,,,12739.95,0
18007110,23:40:00,23:40:00,1145,39,,,,13316.16,0
18007110,23:41:00,23:41:00,9527,40,,,,13853.68,
18007110,23:41:37,23:41:37,998,41,,,,14187.8,0
18007110,23:42:32,23:42:32,999,42,,,,14655.32,0
18007110,23:43:04,23:43:04,2683,43,,,,14924.85,0
18007110,23:43:30,23:43:30,2684,44,,,,15166.78,0
18007110,23:44:00,23:44:00,2686,45,,,,15428.66,
18007110,23:44:36,23:44:36,2687,46,,,,15722.06,0
18007110,23:45:09,23:45:09,2688,47,,,,15983.98,0
18007110,23:45:42,23:45:42,2689,48,,,,16212.96,0
18007110,23:46:07,23:46:07,2690,49,,,,16406.01,0
18007110,23:47:30,23:47:30,9531,50,,,,17036.43,0
18007110,23:48:00,23:48:00,554,51,,,,17265.95,
18007110,23:52:38,23:52:38,555,52,,,,21221.54,0
18007110,23:56:00,23:56:00,9654,53,,,,24425.45,
18007110,23:57:49,23:57:49,5870,54,,,,25213.34,0
18007110,24:03:00,24:03:00,2957,55,,,,27865.98,
18007110,24:12:00,24:12:00,10161,56,,,,31085.66,
18007110,24:21:00,24:21:00,2504,57,,,,35446.69,
18007110,24:22:53,24:22:53,10344,58,,,,36369.93,0
18007110,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
18007110,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
18007110,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
18007110,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
18007110,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
18007110,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
18007110,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
18007110,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
18007110,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
18007110,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
18007110,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
18007110,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
18007110,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
18007110,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
18007110,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
18007110,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
18007110,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
18160020,26:13:00,26:13:00,9527,1,,,1,0,
18160020,26:13:47,26:13:47,998,2,,,,334.12,0
18160020,26:15:09,26:15:09,999,3,,,,822.17,0
18160020,26:15:49,26:15:49,2683,4,,,,1091.7,0
18160020,26:16:23,26:16:23,2684,5,,,,1333.63,0
18160020,26:17:00,26:17:00,2686,6,,,,1595.51,
18160020,26:17:27,26:17:27,2687,7,,,,1888.91,0
18160020,26:17:52,26:17:52,2688,8,,,,2150.83,0
18160020,26:18:16,26:18:16,2689,9,,,,2379.81,0
18160020,26:18:35,26:18:35,2690,10,,,,2572.86,0
18160020,26:19:37,26:19:37,9531,11,,,,3203.28,0
18160020,26:20:00,26:20:00,554,12,,,,3432.8,
18160020,26:24:03,26:24:03,555,13,,,,7388.39,0
18160020,26:27:00,26:27:00,9654,14,,,,10592.3,
18160020,26:29:05,26:29:05,5870,15,,,,11380.19,0
18160020,26:35:00,26:35:00,2957,16,,,,14032.83,
18160020,26:40:00,26:40:00,10161,17,,,,17252.51,
18160020,26:52:00,26:52:00,2504,18,,,,21613.54,
18160020,26:53:53,26:53:53,10344,19,,,,22536.78,0
18160020,26:58:00,26:58:00,9944,20,N Rideau,,,24194.18,
18160020,26:59:12,26:59:12,10173,21,N Rideau,,,24866.13,0
18160020,26:59:33,26:59:33,2571,22,N Rideau,,,25060.93,0
18160020,27:00:09,27:00:09,2572,23,N Rideau,,,25361.62,0
18160020,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
18160020,27:02:50,27:02:50,9808,25,N Rideau,,,26292.98,0
18160020,27:03:52,27:03:52,9690,26,N Rideau,,,26575.62,0
18160020,27:05:00,27:05:00,9871,27,N Rideau,,,26859.93,
18160020,27:05:09,27:05:09,2577,28,N Rideau,,,26974.75,0
18160020,27:05:37,27:05:37,2578,29,N Rideau,,,27410.16,0
18160020,27:05:50,27:05:50,2579,30,N Rideau,,,27672.42,0
18160020,27:06:00,27:06:00,9928,31,N Rideau,,,27824.59,
18160020,27:07:16,27:07:16,9912,32,N Rideau,,,28073.83,0
18160020,27:09:00,27:09:00,9822,33,N Rideau,,,28368.27,
18160020,27:09:49,27:09:49,8431,34,N Rideau,,,28549.5,0
18160020,27:11:27,27:11:27,1153,35,N Rideau,,,28889.26,0
18160020,27:13:00,27:13:00,9869,36,N Rideau,1,,29191.09,
18160030,26:13:00,26:13:00,9527,1,,,1,0,
18160030,26:13:47,26:13:47,998,2,,,,334.12,0
18160030,26:15:09,26:15:09,999,3,,,,822.17,0
18160030,26:15:49,26:15:49,2683,4,,,,1091.7,0
18160030,26:16:23,26:16:23,2684,5,,,,1333.63,0
18160030,26:17:00,26:17:00,2686,6,,,,1595.51,
18160030,26:17:27,26:17:27,2687,7,,,,1888.91,0
18160030,26:17:52,26:17:52,2688,8,,,,2150.83,0
18160030,26:18:16,26:18:16,2689,9,,,,2379.81,0
18160030,26:18:35,26:18:35,2690,10,,,,2572.86,0
18160030,26:19:37,26:19:37,9531,11,,,,3203.28,0
18160030,26:20:00,26:20:00,554,12,,,,3432.8,
18160030,26:24:03,26:24:03,555,13,,,,7388.39,0
18160030,26:27:00,26:27:00,9654,14,,,,10592.3,
18160030,26:29:05,26:29:05,5870,15,,,,11380.19,0
18160030,26:35:00,26:35:00,2957,16,,,,14032.83,
18160030,26:40:00,26:40:00,10161,17,,,,17252.51,
18160030,26:52:00,26:52:00,2504,18,,,,21613.54,
18160030,26:53:53,26:53:53,10344,19,,,,22536.78,0
18160030,26:58:00,26:58:00,9944,20,N Rideau,,,24194.18,
18160030,26:59:12,26:59:12,10173,21,N Rideau,,,24866.13,0
18160030,26:59:33,26:59:33,2571,22,N Rideau,,,25060.93,0
18160030,27:00:09,27:00:09,2572,23,N Rideau,,,25361.62,0
18160030,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
18160030,27:02:50,27:02:50,9808,25,N Rideau,,,26292.98,0
18160030,27:03:52,27:03:52,9690,26,N Rideau,,,26575.62,0
18160030,27:05:00,27:05:00,9871,27,N Rideau,,,26859.93,
18160030,27:05:09,27:05:09,2577,28,N Rideau,,,26974.75,0
18160030,27:05:37,27:05:37,2578,29,N Rideau,,,27410.16,0
18160030,27:05:50,27:05:50,2579,30,N Rideau,,,27672.42,0
18160030,27:06:00,27:06:00,9928,31,N Rideau,,,27824.59,
18160030,27:07:16,27:07:16,9912,32,N Rideau,,,28073.83,0
18160030,27:09:00,27:09:00,9822,33,N Rideau,,,28368.27,
18160030,27:09:49,27:09:49,8431,34,N Rideau,,,28549.5,0
18160030,27:11:27,27:11:27,1153,35,N Rideau,,,28889.26,0
18160030,27:13:00,27:13:00,9869,36,N Rideau,1,,29191.09,
18160040,26:13:00,26:13:00,9527,1,,,1,0,
18160040,26:13:47,26:13:47,998,2,,,,334.12,0
18160040,26:15:09,26:15:09,999,3,,,,822.17,0
18160040,26:15:49,26:15:49,2683,4,,,,1091.7,0
18160040,26:16:23,26:16:23,2684,5,,,,1333.63,0
18160040,26:17:00,26:17:00,2686,6,,,,1595.51,
18160040,26:17:27,26:17:27,2687,7,,,,1888.91,0
18160040,26:17:52,26:17:52,2688,8,,,,2150.83,0
18160040,26:18:16,26:18:16,2689,9,,,,2379.81,0
18160040,26:18:35,26:18:35,2690,10,,,,2572.86,0
18160040,26:19:37,26:19:37,9531,11,,,,3203.28,0
18160040,26:20:00,26:20:00,554,12,,,,3432.8,
18160040,26:24:03,26:24:03,555,13,,,,7388.39,0
18160040,26:27:00,26:27:00,9654,14,,,,10592.3,
18160040,26:29:05,26:29:05,5870,15,,,,11380.19,0
18160040,26:35:00,26:35:00,2957,16,,,,14032.83,
18160040,26:40:00,26:40:00,10161,17,,,,17252.51,
18160040,26:52:00,26:52:00,2504,18,,,,21613.54,
18160040,26:53:53,26:53:53,10344,19,,,,22536.78,0
18160040,26:58:00,26:58:00,9944,20,N Rideau,,,24194.18,
18160040,26:59:12,26:59:12,10173,21,N Rideau,,,24866.13,0
18160040,26:59:33,26:59:33,2571,22,N Rideau,,,25060.93,0
18160040,27:00:09,27:00:09,2572,23,N Rideau,,,25361.62,0
18160040,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
18160040,27:02:50,27:02:50,9808,25,N Rideau,,,26292.98,0
18160040,27:03:52,27:03:52,9690,26,N Rideau,,,26575.62,0
18160040,27:05:00,27:05:00,9871,27,N Rideau,,,26859.93,
18160040,27:05:09,27:05:09,2577,28,N Rideau,,,26974.75,0
18160040,27:05:37,27:05:37,2578,29,N Rideau,,,27410.16,0
18160040,27:05:50,27:05:50,2579,30,N Rideau,,,27672.42,0
18160040,27:06:00,27:06:00,9928,31,N Rideau,,,27824.59,
18160040,27:07:16,27:07:16,9912,32,N Rideau,,,28073.83,0
18160040,27:09:00,27:09:00,9822,33,N Rideau,,,28368.27,
18160040,27:09:49,27:09:49,8431,34,N Rideau,,,28549.5,0
18160040,27:11:27,27:11:27,1153,35,N Rideau,,,28889.26,0
18160040,27:13:00,27:13:00,9869,36,N Rideau,1,,29191.09,
18160050,26:13:00,26:13:00,9527,1,,,1,0,
18160050,26:13:47,26:13:47,998,2,,,,334.12,0
18160050,26:15:09,26:15:09,999,3,,,,822.17,0
18160050,26:15:49,26:15:49,2683,4,,,,1091.7,0
18160050,26:16:23,26:16:23,2684,5,,,,1333.63,0
18160050,26:17:00,26:17:00,2686,6,,,,1595.51,
18160050,26:17:27,26:17:27,2687,7,,,,1888.91,0
18160050,26:17:52,26:17:52,2688,8,,,,2150.83,0
18160050,26:18:16,26:18:16,2689,9,,,,2379.81,0
18160050,26:18:35,26:18:35,2690,10,,,,2572.86,0
18160050,26:19:37,26:19:37,9531,11,,,,3203.28,0
18160050,26:20:00,26:20:00,554,12,,,,3432.8,
18160050,26:24:03,26:24:03,555,13,,,,7388.39,0
18160050,26:27:00,26:27:00,9654,14,,,,10592.3,
18160050,26:29:05,26:29:05,5870,15,,,,11380.19,0
18160050,26:35:00,26:35:00,2957,16,,,,14032.83,
18160050,26:40:00,26:40:00,10161,17,,,,17252.51,
18160050,26:52:00,26:52:00,2504,18,,,,21613.54,
18160050,26:53:53,26:53:53,10344,19,,,,22536.78,0
18160050,26:58:00,26:58:00,9944,20,N Rideau,,,24194.18,
18160050,26:59:12,26:59:12,10173,21,N Rideau,,,24866.13,0
18160050,26:59:33,26:59:33,2571,22,N Rideau,,,25060.93,0
18160050,27:00:09,27:00:09,2572,23,N Rideau,,,25361.62,0
18160050,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
18160050,27:02:50,27:02:50,9808,25,N Rideau,,,26292.98,0
18160050,27:03:52,27:03:52,9690,26,N Rideau,,,26575.62,0
18160050,27:05:00,27:05:00,9871,27,N Rideau,,,26859.93,
18160050,27:05:09,27:05:09,2577,28,N Rideau,,,26974.75,0
18160050,27:05:37,27:05:37,2578,29,N Rideau,,,27410.16,0
18160050,27:05:50,27:05:50,2579,30,N Rideau,,,27672.42,0
18160050,27:06:00,27:06:00,9928,31,N Rideau,,,27824.59,
18160050,27:07:16,27:07:16,9912,32,N Rideau,,,28073.83,0
18160050,27:09:00,27:09:00,9822,33,N Rideau,,,28368.27,
18160050,27:09:49,27:09:49,8431,34,N Rideau,,,28549.5,0
18160050,27:11:27,27:11:27,1153,35,N Rideau,,,28889.26,0
18160050,27:13:00,27:13:00,9869,36,N Rideau,1,,29191.09,
18160060,26:13:00,26:13:00,9527,1,,,1,0,
18160060,26:13:47,26:13:47,998,2,,,,334.12,0
18160060,26:15:09,26:15:09,999,3,,,,822.17,0
18160060,26:15:49,26:15:49,2683,4,,,,1091.7,0
18160060,26:16:23,26:16:23,2684,5,,,,1333.63,0
18160060,26:17:00,26:17:00,2686,6,,,,1595.51,
18160060,26:17:27,26:17:27,2687,7,,,,1888.91,0
18160060,26:17:52,26:17:52,2688,8,,,,2150.83,0
18160060,26:18:16,26:18:16,2689,9,,,,2379.81,0
18160060,26:18:35,26:18:35,2690,10,,,,2572.86,0
18160060,26:19:37,26:19:37,9531,11,,,,3203.28,0
18160060,26:20:00,26:20:00,554,12,,,,3432.8,
18160060,26:24:03,26:24:03,555,13,,,,7388.39,0
18160060,26:27:00,26:27:00,9654,14,,,,10592.3,
18160060,26:29:05,26:29:05,5870,15,,,,11380.19,0
18160060,26:35:00,26:35:00,2957,16,,,,14032.83,
18160060,26:40:00,26:40:00,10161,17,,,,17252.51,
18160060,26:52:00,26:52:00,2504,18,,,,21613.54,
18160060,26:53:53,26:53:53,10344,19,,,,22536.78,0
18160060,26:58:00,26:58:00,9944,20,N Rideau,,,24194.18,
18160060,26:59:12,26:59:12,10173,21,N Rideau,,,24866.13,0
18160060,26:59:33,26:59:33,2571,22,N Rideau,,,25060.93,0
18160060,27:00:09,27:00:09,2572,23,N Rideau,,,25361.62,0
18160060,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
18160060,27:02:50,27:02:50,9808,25,N Rideau,,,26292.98,0
18160060,27:03:52,27:03:52,9690,26,N Rideau,,,26575.62,0
18160060,27:05:00,27:05:00,9871,27,N Rideau,,,26859.93,
18160060,27:05:09,27:05:09,2577,28,N Rideau,,,26974.75,0
18160060,27:05:37,27:05:37,2578,29,N Rideau,,,27410.16,0
18160060,27:05:50,27:05:50,2579,30,N Rideau,,,27672.42,0
18160060,27:06:00,27:06:00,9928,31,N Rideau,,,27824.59,
18160060,27:07:16,27:07:16,9912,32,N Rideau,,,28073.83,0
18160060,27:09:00,27:09:00,9822,33,N Rideau,,,28368.27,
18160060,27:09:49,27:09:49,8431,34,N Rideau,,,28549.5,0
18160060,27:11:27,27:11:27,1153,35,N Rideau,,,28889.26,0
18160060,27:13:00,27:13:00,9869,36,N Rideau,1,,29191.09,
18299070,25:55:00,25:55:00,9527,1,,,1,0,
18299070,25:55:35,25:55:35,998,2,,,,334.12,0
18299070,25:56:37,25:56:37,999,3,,,,822.17,0
18299070,25:57:07,25:57:07,2683,4,,,,1091.7,0
18299070,25:57:32,25:57:32,2684,5,,,,1333.63,0
18299070,25:58:00,25:58:00,2686,6,,,,1595.51,
18299070,25:58:36,25:58:36,2687,7,,,,1888.91,0
18299070,25:59:09,25:59:09,2688,8,,,,2150.83,0
18299070,25:59:42,25:59:42,2689,9,,,,2379.81,0
18299070,26:00:07,26:00:07,2690,10,,,,2572.86,0
18299070,26:01:30,26:01:30,9531,11,,,,3203.28,0
18299070,26:02:00,26:02:00,554,12,,,,3432.8,
18299070,26:06:38,26:06:38,555,13,,,,7388.39,0
18299070,26:10:00,26:10:00,9654,14,,,,10592.3,
18299070,26:11:49,26:11:49,5870,15,,,,11380.19,0
18299070,26:17:00,26:17:00,2957,16,,,,14032.83,
18299070,26:26:00,26:26:00,10161,17,,,,17252.51,
18299070,26:35:00,26:35:00,2504,18,,,,21613.54,
18299070,26:36:53,26:36:53,10344,19,,,,22536.78,0
18299070,26:41:00,26:41:00,9944,20,N Rideau,,,24194.18,
18299070,26:42:12,26:42:12,10173,21,N Rideau,,,24866.13,0
18299070,26:42:33,26:42:33,2571,22,N Rideau,,,25060.93,0
18299070,26:43:09,26:43:09,2572,23,N Rideau,,,25361.62,0
18299070,26:44:00,26:44:00,10028,24,N Rideau,,,25816.32,
18299070,26:44:55,26:44:55,9808,25,N Rideau,,,26292.98,0
18299070,26:45:26,26:45:26,9690,26,N Rideau,,,26575.62,0
18299070,26:46:00,26:46:00,9871,27,N Rideau,,,26859.93,
18299070,26:46:28,26:46:28,2577,28,N Rideau,,,26974.75,0
18299070,26:47:51,26:47:51,2578,29,N Rideau,,,27410.16,0
18299070,26:48:31,26:48:31,2579,30,N Rideau,,,27672.42,0
18299070,26:49:00,26:49:00,9928,31,N Rideau,,,27824.59,
18299070,26:50:16,26:50:16,9912,32,N Rideau,,,28073.83,0
18299070,26:52:00,26:52:00,9822,33,N Rideau,,,28368.27,
18299070,26:52:49,26:52:49,8431,34,N Rideau,,,28549.5,0
18299070,26:54:27,26:54:27,1153,35,N Rideau,,,28889.26,0
18299070,26:56:00,26:56:00,9869,36,N Rideau,1,,29191.09,
19824010,23:17:00,23:17:00,8892,1,,,1,0,
19824010,23:19:00,23:19:00,10231,2,,,,1418.14,0
19824010,23:19:35,23:19:35,9555,3,,,,1795.15,0
19824010,23:19:59,23:19:59,4065,4,,,,2023.6,0
19824010,23:20:21,23:20:21,4066,5,,,,2272.54,0
19824010,23:20:57,23:20:57,4099,6,,,,2584.71,0
19824010,23:21:42,23:21:42,4100,7,,,,3009.36,0
19824010,23:22:10,23:22:10,4101,8,,,,3298.55,0
19824010,23:22:29,23:22:29,4102,9,,,,3510.1,0
19824010,23:23:00,23:23:00,4103,10,,,,3818.12,
19824010,23:23:43,23:23:43,4060,11,,,,4173.53,0
19824010,23:24:00,23:24:00,4061,12,,,,4319.64,0
19824010,23:24:30,23:24:30,5998,13,,,,4637.38,0
19824010,23:24:49,23:24:49,5999,14,,,,4825.21,0
19824010,23:25:28,23:25:28,6000,15,,,,5143.31,0
19824010,23:25:46,23:25:46,7867,16,,,,5302.46,0
19824010,23:27:23,23:27:23,8851,17,,,,6009.95,0
19824010,23:28:25,23:28:25,10368,18,,,,6591.38,0
19824010,23:29:01,23:29:01,9554,19,,,,6951.9,0
19824010,23:29:28,23:29:28,9553,20,,,,7222.03,0
19824010,23:30:09,23:30:09,9552,21,,,,7633.43,0
19824010,23:30:27,23:30:27,2867,22,,,,7789.46,0
19824010,23:30:50,23:30:50,9551,23,,,,7992.38,0
19824010,23:31:34,23:31:34,9550,24,,,,8496.06,0
19824010,23:32:07,23:32:07,8844,25,,,,8770.93,0
19824010,23:32:31,23:32:31,8843,26,,,,8999.59,0
19824010,23:33:06,23:33:06,8842,27,,,,9390.99,0
19824010,23:33:37,23:33:37,8841,28,,,,9673.41,0
19824010,23:34:31,23:34:31,4116,29,,,,10254.71,0
19824010,23:34:55,23:34:55,1007,30,,,,10481.18,0
19824010,23:35:20,23:35:20,1008,31,,,,10735.14,0
19824010,23:36:13,23:36:13,4636,32,,,,11303.79,0
19824010,23:36:41,23:36:41,5773,33,,,,11543.66,0
19824010,23:37:12,23:37:12,5774,34,,,,11831.19,0
19824010,23:37:38,23:37:38,2813,35,,,,12094.92,0
19824010,23:38:07,23:38:07,2814,36,,,,12354.59,0
19824010,23:38:34,23:38:34,9529,37,,,,12614.29,0
19824010,23:38:48,23:38:48,1144,38,,,,12739.95,0
19824010,23:40:00,23:40:00,1145,39,,,,13316.16,0
19824010,23:41:00,23:41:00,9527,40,,,,13853.68,
19824010,23:41:37,23:41:37,998,41,,,,14187.8,0
19824010,23:42:32,23:42:32,999,42,,,,14655.32,0
19824010,23:43:04,23:43:04,2683,43,,,,14924.85,0
19824010,23:43:30,23:43:30,2684,44,,,,15166.78,0
19824010,23:44:00,23:44:00,2686,45,,,,15428.66,
19824010,23:44:36,23:44:36,2687,46,,,,15722.06,0
19824010,23:45:09,23:45:09,2688,47,,,,15983.98,0
19824010,23:45:42,23:45:42,2689,48,,,,16212.96,0
19824010,23:46:07,23:46:07,2690,49,,,,16406.01,0
19824010,23:47:30,23:47:30,9531,50,,,,17036.43,0
19824010,23:48:00,23:48:00,554,51,,,,17265.95,
19824010,23:52:38,23:52:38,555,52,,,,21221.54,0
19824010,23:56:00,23:56:00,9654,53,,,,24425.45,
19824010,23:57:49,23:57:49,5870,54,,,,25213.34,0
19824010,24:03:00,24:03:00,2957,55,,,,27865.98,
19824010,24:12:00,24:12:00,10161,56,,,,31085.66,
19824010,24:21:00,24:21:00,2504,57,,,,35446.69,
19824010,24:22:53,24:22:53,10344,58,,,,36369.93,0
19824010,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
19824010,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
19824010,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
19824010,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
19824010,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
19824010,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
19824010,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
19824010,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
19824010,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
19824010,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
19824010,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
19824010,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
19824010,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
19824010,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
19824010,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
19824010,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
19824010,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
19824120,23:17:00,23:17:00,8892,1,,,1,0,
19824120,23:19:00,23:19:00,10231,2,,,,1418.14,0
19824120,23:19:35,23:19:35,9555,3,,,,1795.15,0
19824120,23:19:59,23:19:59,4065,4,,,,2023.6,0
19824120,23:20:21,23:20:21,4066,5,,,,2272.54,0
19824120,23:20:57,23:20:57,4099,6,,,,2584.71,0
19824120,23:21:42,23:21:42,4100,7,,,,3009.36,0
19824120,23:22:10,23:22:10,4101,8,,,,3298.55,0
19824120,23:22:29,23:22:29,4102,9,,,,3510.1,0
19824120,23:23:00,23:23:00,4103,10,,,,3818.12,
19824120,23:23:43,23:23:43,4060,11,,,,4173.53,0
19824120,23:24:00,23:24:00,4061,12,,,,4319.64,0
19824120,23:24:30,23:24:30,5998,13,,,,4637.38,0
19824120,23:24:49,23:24:49,5999,14,,,,4825.21,0
19824120,23:25:28,23:25:28,6000,15,,,,5143.31,0
19824120,23:25:46,23:25:46,7867,16,,,,5302.46,0
19824120,23:27:23,23:27:23,8851,17,,,,6009.95,0
19824120,23:28:25,23:28:25,10368,18,,,,6591.38,0
19824120,23:29:01,23:29:01,9554,19,,,,6951.9,0
19824120,23:29:28,23:29:28,9553,20,,,,7222.03,0
19824120,23:30:09,23:30:09,9552,21,,,,7633.43,0
19824120,23:30:27,23:30:27,2867,22,,,,7789.46,0
19824120,23:30:50,23:30:50,9551,23,,,,7992.38,0
19824120,23:31:34,23:31:34,9550,24,,,,8496.06,0
19824120,23:32:07,23:32:07,8844,25,,,,8770.93,0
19824120,23:32:31,23:32:31,8843,26,,,,8999.59,0
19824120,23:33:06,23:33:06,8842,27,,,,9390.99,0
19824120,23:33:37,23:33:37,8841,28,,,,9673.41,0
19824120,23:34:31,23:34:31,4116,29,,,,10254.71,0
19824120,23:34:55,23:34:55,1007,30,,,,10481.18,0
19824120,23:35:20,23:35:20,1008,31,,,,10735.14,0
19824120,23:36:13,23:36:13,4636,32,,,,11303.79,0
19824120,23:36:41,23:36:41,5773,33,,,,11543.66,0
19824120,23:37:12,23:37:12,5774,34,,,,11831.19,0
19824120,23:37:38,23:37:38,2813,35,,,,12094.92,0
19824120,23:38:07,23:38:07,2814,36,,,,12354.59,0
19824120,23:38:34,23:38:34,9529,37,,,,12614.29,0
19824120,23:38:48,23:38:48,1144,38,,,,12739.95,0
19824120,23:40:00,23:40:00,1145,39,,,,13316.16,0
19824120,23:41:00,23:41:00,9527,40,,,,13853.68,
19824120,23:41:37,23:41:37,998,41,,,,14187.8,0
19824120,23:42:32,23:42:32,999,42,,,,14655.32,0
19824120,23:43:04,23:43:04,2683,43,,,,14924.85,0
19824120,23:43:30,23:43:30,2684,44,,,,15166.78,0
19824120,23:44:00,23:44:00,2686,45,,,,15428.66,
19824120,23:44:36,23:44:36,2687,46,,,,15722.06,0
19824120,23:45:09,23:45:09,2688,47,,,,15983.98,0
19824120,23:45:42,23:45:42,2689,48,,,,16212.96,0
19824120,23:46:07,23:46:07,2690,49,,,,16406.01,0
19824120,23:47:30,23:47:30,9531,50,,,,17036.43,0
19824120,23:48:00,23:48:00,554,51,,,,17265.95,
19824120,23:52:38,23:52:38,555,52,,,,21221.54,0
19824120,23:56:00,23:56:00,9654,53,,,,24425.45,
19824120,23:57:49,23:57:49,5870,54,,,,25213.34,0
19824120,24:03:00,24:03:00,2957,55,,,,27865.98,
19824120,24:12:00,24:12:00,10161,56,,,,31085.66,
19824120,24:21:00,24:21:00,2504,57,,,,35446.69,
19824120,24:22:53,24:22:53,10344,58,,,,36369.93,0
19824120,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
19824120,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
19824120,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
19824120,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
19824120,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
19824120,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
19824120,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
19824120,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
19824120,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
19824120,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
19824120,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
19824120,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
19824120,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
19824120,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
19824120,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
19824120,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
19824120,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
2033010,05:35:00,05:35:00,9527,1,,,1,0,
2033010,05:35:35,05:35:35,998,2,,,,334.12,0
2033010,05:36:37,05:36:37,999,3,,,,822.17,0
2033010,05:37:07,05:37:07,2683,4,,,,1091.7,0
2033010,05:37:32,05:37:32,2684,5,,,,1333.63,0
2033010,05:38:00,05:38:00,2686,6,,,,1595.51,
2033010,05:38:36,05:38:36,2687,7,,,,1888.91,0
2033010,05:39:09,05:39:09,2688,8,,,,2150.83,0
2033010,05:39:42,05:39:42,2689,9,,,,2379.81,0
2033010,05:40:07,05:40:07,2690,10,,,,2572.86,0
2033010,05:41:30,05:41:30,9531,11,,,,3203.28,0
2033010,05:42:00,05:42:00,554,12,,,,3432.8,
2033010,05:46:38,05:46:38,555,13,,,,7388.39,0
2033010,05:50:00,05:50:00,9654,14,,,,10592.3,
2033010,05:51:33,05:51:33,5870,15,,,,11380.19,0
2033010,05:56:00,05:56:00,2957,16,,,,14032.83,
2033010,06:05:00,06:05:00,10161,17,,,,17252.51,
2033010,06:14:00,06:14:00,2504,18,,,,21613.54,
2033010,06:15:53,06:15:53,10344,19,,,,22536.78,0
2033010,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
2033010,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
2033010,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
2033010,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
2033010,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
2033010,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
2033010,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
2033010,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
2033010,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
2033010,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
2033010,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
2033010,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
2033010,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
2033010,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
2033010,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
2033010,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
2033010,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
2033120,05:35:00,05:35:00,9527,1,,,1,0,
2033120,05:35:35,05:35:35,998,2,,,,334.12,0
2033120,05:36:37,05:36:37,999,3,,,,822.17,0
2033120,05:37:07,05:37:07,2683,4,,,,1091.7,0
2033120,05:37:32,05:37:32,2684,5,,,,1333.63,0
2033120,05:38:00,05:38:00,2686,6,,,,1595.51,
2033120,05:38:36,05:38:36,2687,7,,,,1888.91,0
2033120,05:39:09,05:39:09,2688,8,,,,2150.83,0
2033120,05:39:42,05:39:42,2689,9,,,,2379.81,0
2033120,05:40:07,05:40:07,2690,10,,,,2572.86,0
2033120,05:41:30,05:41:30,9531,11,,,,3203.28,0
2033120,05:42:00,05:42:00,554,12,,,,3432.8,
2033120,05:46:38,05:46:38,555,13,,,,7388.39,0
2033120,05:50:00,05:50:00,9654,14,,,,10592.3,
2033120,05:51:33,05:51:33,5870,15,,,,11380.19,0
2033120,05:56:00,05:56:00,2957,16,,,,14032.83,
2033120,06:05:00,06:05:00,10161,17,,,,17252.51,
2033120,06:14:00,06:14:00,2504,18,,,,21613.54,
2033120,06:15:53,06:15:53,10344,19,,,,22536.78,0
2033120,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
2033120,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
2033120,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
2033120,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
2033120,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
2033120,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
2033120,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
2033120,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
2033120,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
2033120,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
2033120,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
2033120,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
2033120,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
2033120,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
2033120,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
2033120,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
2033120,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
21811010,22:18:00,22:18:00,8892,1,,,1,0,
21811010,22:20:00,22:20:00,10231,2,,,,1418.14,0
21811010,22:20:35,22:20:35,9555,3,,,,1795.15,0
21811010,22:20:59,22:20:59,4065,4,,,,2023.6,0
21811010,22:21:21,22:21:21,4066,5,,,,2272.54,0
21811010,22:21:57,22:21:57,4099,6,,,,2584.71,0
21811010,22:22:42,22:22:42,4100,7,,,,3009.36,0
21811010,22:23:10,22:23:10,4101,8,,,,3298.55,0
21811010,22:23:29,22:23:29,4102,9,,,,3510.1,0
21811010,22:24:00,22:24:00,4103,10,,,,3818.12,
21811010,22:24:43,22:24:43,4060,11,,,,4173.53,0
21811010,22:25:00,22:25:00,4061,12,,,,4319.64,0
21811010,22:25:30,22:25:30,5998,13,,,,4637.38,0
21811010,22:25:49,22:25:49,5999,14,,,,4825.21,0
21811010,22:26:28,22:26:28,6000,15,,,,5143.31,0
21811010,22:26:46,22:26:46,7867,16,,,,5302.46,0
21811010,22:28:23,22:28:23,8851,17,,,,6009.95,0
21811010,22:29:25,22:29:25,10368,18,,,,6591.38,0
21811010,22:30:01,22:30:01,9554,19,,,,6951.9,0
21811010,22:30:28,22:30:28,9553,20,,,,7222.03,0
21811010,22:31:09,22:31:09,9552,21,,,,7633.43,0
21811010,22:31:27,22:31:27,2867,22,,,,7789.46,0
21811010,22:31:50,22:31:50,9551,23,,,,7992.38,0
21811010,22:32:34,22:32:34,9550,24,,,,8496.06,0
21811010,22:33:07,22:33:07,8844,25,,,,8770.93,0
21811010,22:33:31,22:33:31,8843,26,,,,8999.59,0
21811010,22:34:06,22:34:06,8842,27,,,,9390.99,0
21811010,22:34:37,22:34:37,8841,28,,,,9673.41,0
21811010,22:35:31,22:35:31,4116,29,,,,10254.71,0
21811010,22:35:55,22:35:55,1007,30,,,,10481.18,0
21811010,22:36:20,22:36:20,1008,31,,,,10735.14,0
21811010,22:37:13,22:37:13,4636,32,,,,11303.79,0
21811010,22:37:41,22:37:41,5773,33,,,,11543.66,0
21811010,22:38:12,22:38:12,5774,34,,,,11831.19,0
21811010,22:38:38,22:38:38,2813,35,,,,12094.92,0
21811010,22:39:07,22:39:07,2814,36,,,,12354.59,0
21811010,22:39:34,22:39:34,9529,37,,,,12614.29,0
21811010,22:39:48,22:39:48,1144,38,,,,12739.95,0
21811010,22:41:00,22:41:00,1145,39,,,,13316.16,0
21811010,22:42:00,22:42:00,9527,40,,,,13853.68,
21811010,22:42:37,22:42:37,998,41,,,,14187.8,0
21811010,22:43:32,22:43:32,999,42,,,,14655.32,0
21811010,22:44:04,22:44:04,2683,43,,,,14924.85,0
21811010,22:44:30,22:44:30,2684,44,,,,15166.78,0
21811010,22:45:00,22:45:00,2686,45,,,,15428.66,
21811010,22:45:36,22:45:36,2687,46,,,,15722.06,0
21811010,22:46:09,22:46:09,2688,47,,,,15983.98,0
21811010,22:46:42,22:46:42,2689,48,,,,16212.96,0
21811010,22:47:07,22:47:07,2690,49,,,,16406.01,0
21811010,22:48:30,22:48:30,9531,50,,,,17036.43,0
21811010,22:49:00,22:49:00,554,51,,,,17265.95,
21811010,22:53:38,22:53:38,555,52,,,,21221.54,0
21811010,22:57:00,22:57:00,9654,53,,,,24425.45,
21811010,22:58:49,22:58:49,5870,54,,,,25213.34,0
21811010,23:04:00,23:04:00,2957,55,,,,27865.98,
21811010,23:13:00,23:13:00,10161,56,,,,31085.66,
21811010,23:22:00,23:22:00,2504,57,,,,35446.69,
21811010,23:23:53,23:23:53,10344,58,,,,36369.93,0
21811010,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
21811010,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
21811010,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
21811010,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
21811010,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
21811010,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
21811010,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
21811010,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
21811010,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
21811010,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
21811010,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
21811010,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
21811010,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
21811010,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
21811010,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
21811010,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
21811010,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
21811120,22:18:00,22:18:00,8892,1,,,1,0,
21811120,22:20:00,22:20:00,10231,2,,,,1418.14,0
21811120,22:20:35,22:20:35,9555,3,,,,1795.15,0
21811120,22:20:59,22:20:59,4065,4,,,,2023.6,0
21811120,22:21:21,22:21:21,4066,5,,,,2272.54,0
21811120,22:21:57,22:21:57,4099,6,,,,2584.71,0
21811120,22:22:42,22:22:42,4100,7,,,,3009.36,0
21811120,22:23:10,22:23:10,4101,8,,,,3298.55,0
21811120,22:23:29,22:23:29,4102,9,,,,3510.1,0
21811120,22:24:00,22:24:00,4103,10,,,,3818.12,
21811120,22:24:43,22:24:43,4060,11,,,,4173.53,0
21811120,22:25:00,22:25:00,4061,12,,,,4319.64,0
21811120,22:25:30,22:25:30,5998,13,,,,4637.38,0
21811120,22:25:49,22:25:49,5999,14,,,,4825.21,0
21811120,22:26:28,22:26:28,6000,15,,,,5143.31,0
21811120,22:26:46,22:26:46,7867,16,,,,5302.46,0
21811120,22:28:23,22:28:23,8851,17,,,,6009.95,0
21811120,22:29:25,22:29:25,10368,18,,,,6591.38,0
21811120,22:30:01,22:30:01,9554,19,,,,6951.9,0
21811120,22:30:28,22:30:28,9553,20,,,,7222.03,0
21811120,22:31:09,22:31:09,9552,21,,,,7633.43,0
21811120,22:31:27,22:31:27,2867,22,,,,7789.46,0
21811120,22:31:50,22:31:50,9551,23,,,,7992.38,0
21811120,22:32:34,22:32:34,9550,24,,,,8496.06,0
21811120,22:33:07,22:33:07,8844,25,,,,8770.93,0
21811120,22:33:31,22:33:31,8843,26,,,,8999.59,0
21811120,22:34:06,22:34:06,8842,27,,,,9390.99,0
21811120,22:34:37,22:34:37,8841,28,,,,9673.41,0
21811120,22:35:31,22:35:31,4116,29,,,,10254.71,0
21811120,22:35:55,22:35:55,1007,30,,,,10481.18,0
21811120,22:36:20,22:36:20,1008,31,,,,10735.14,0
21811120,22:37:13,22:37:13,4636,32,,,,11303.79,0
21811120,22:37:41,22:37:41,5773,33,,,,11543.66,0
21811120,22:38:12,22:38:12,5774,34,,,,11831.19,0
21811120,22:38:38,22:38:38,2813,35,,,,12094.92,0
21811120,22:39:07,22:39:07,2814,36,,,,12354.59,0
21811120,22:39:34,22:39:34,9529,37,,,,12614.29,0
21811120,22:39:48,22:39:48,1144,38,,,,12739.95,0
21811120,22:41:00,22:41:00,1145,39,,,,13316.16,0
21811120,22:42:00,22:42:00,9527,40,,,,13853.68,
21811120,22:42:37,22:42:37,998,41,,,,14187.8,0
21811120,22:43:32,22:43:32,999,42,,,,14655.32,0
21811120,22:44:04,22:44:04,2683,43,,,,14924.85,0
21811120,22:44:30,22:44:30,2684,44,,,,15166.78,0
21811120,22:45:00,22:45:00,2686,45,,,,15428.66,
21811120,22:45:36,22:45:36,2687,46,,,,15722.06,0
21811120,22:46:09,22:46:09,2688,47,,,,15983.98,0
21811120,22:46:42,22:46:42,2689,48,,,,16212.96,0
21811120,22:47:07,22:47:07,2690,49,,,,16406.01,0
21811120,22:48:30,22:48:30,9531,50,,,,17036.43,0
21811120,22:49:00,22:49:00,554,51,,,,17265.95,
21811120,22:53:38,22:53:38,555,52,,,,21221.54,0
21811120,22:57:00,22:57:00,9654,53,,,,24425.45,
21811120,22:58:49,22:58:49,5870,54,,,,25213.34,0
21811120,23:04:00,23:04:00,2957,55,,,,27865.98,
21811120,23:13:00,23:13:00,10161,56,,,,31085.66,
21811120,23:22:00,23:22:00,2504,57,,,,35446.69,
21811120,23:23:53,23:23:53,10344,58,,,,36369.93,0
21811120,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
21811120,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
21811120,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
21811120,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
21811120,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
21811120,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
21811120,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
21811120,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
21811120,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
21811120,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
21811120,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
21811120,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
21811120,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
21811120,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
21811120,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
21811120,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
21811120,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
22114020,25:13:00,25:13:00,9527,1,,,1,0,
22114020,25:13:47,25:13:47,998,2,,,,334.12,0
22114020,25:15:09,25:15:09,999,3,,,,822.17,0
22114020,25:15:49,25:15:49,2683,4,,,,1091.7,0
22114020,25:16:23,25:16:23,2684,5,,,,1333.63,0
22114020,25:17:00,25:17:00,2686,6,,,,1595.51,
22114020,25:17:27,25:17:27,2687,7,,,,1888.91,0
22114020,25:17:52,25:17:52,2688,8,,,,2150.83,0
22114020,25:18:16,25:18:16,2689,9,,,,2379.81,0
22114020,25:18:35,25:18:35,2690,10,,,,2572.86,0
22114020,25:19:37,25:19:37,9531,11,,,,3203.28,0
22114020,25:20:00,25:20:00,554,12,,,,3432.8,
22114020,25:24:03,25:24:03,555,13,,,,7388.39,0
22114020,25:27:00,25:27:00,9654,14,,,,10592.3,
22114020,25:29:05,25:29:05,5870,15,,,,11380.19,0
22114020,25:35:00,25:35:00,2957,16,,,,14032.83,
22114020,25:40:00,25:40:00,10161,17,,,,17252.51,
22114020,25:52:00,25:52:00,2504,18,,,,21613.54,
22114020,25:53:53,25:53:53,10344,19,,,,22536.78,0
22114020,25:58:00,25:58:00,9944,20,N Rideau,,,24194.18,
22114020,25:59:12,25:59:12,10173,21,N Rideau,,,24866.13,0
22114020,25:59:33,25:59:33,2571,22,N Rideau,,,25060.93,0
22114020,26:00:09,26:00:09,2572,23,N Rideau,,,25361.62,0
22114020,26:01:00,26:01:00,10028,24,N Rideau,,,25816.32,
22114020,26:02:50,26:02:50,9808,25,N Rideau,,,26292.98,0
22114020,26:03:52,26:03:52,9690,26,N Rideau,,,26575.62,0
22114020,26:05:00,26:05:00,9871,27,N Rideau,,,26859.93,
22114020,26:05:09,26:05:09,2577,28,N Rideau,,,26974.75,0
22114020,26:05:37,26:05:37,2578,29,N Rideau,,,27410.16,0
22114020,26:05:50,26:05:50,2579,30,N Rideau,,,27672.42,0
22114020,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
22114020,26:07:16,26:07:16,9912,32,N Rideau,,,28073.83,0
22114020,26:09:00,26:09:00,9822,33,N Rideau,,,28368.27,
22114020,26:09:49,26:09:49,8431,34,N Rideau,,,28549.5,0
22114020,26:11:27,26:11:27,1153,35,N Rideau,,,28889.26,0
22114020,26:13:00,26:13:00,9869,36,N Rideau,1,,29191.09,
22114030,25:13:00,25:13:00,9527,1,,,1,0,
22114030,25:13:47,25:13:47,998,2,,,,334.12,0
22114030,25:15:09,25:15:09,999,3,,,,822.17,0
22114030,25:15:49,25:15:49,2683,4,,,,1091.7,0
22114030,25:16:23,25:16:23,2684,5,,,,1333.63,0
22114030,25:17:00,25:17:00,2686,6,,,,1595.51,
22114030,25:17:27,25:17:27,2687,7,,,,1888.91,0
22114030,25:17:52,25:17:52,2688,8,,,,2150.83,0
22114030,25:18:16,25:18:16,2689,9,,,,2379.81,0
22114030,25:18:35,25:18:35,2690,10,,,,2572.86,0
22114030,25:19:37,25:19:37,9531,11,,,,3203.28,0
22114030,25:20:00,25:20:00,554,12,,,,3432.8,
22114030,25:24:03,25:24:03,555,13,,,,7388.39,0
22114030,25:27:00,25:27:00,9654,14,,,,10592.3,
22114030,25:29:05,25:29:05,5870,15,,,,11380.19,0
22114030,25:35:00,25:35:00,2957,16,,,,14032.83,
22114030,25:40:00,25:40:00,10161,17,,,,17252.51,
22114030,25:52:00,25:52:00,2504,18,,,,21613.54,
22114030,25:53:53,25:53:53,10344,19,,,,22536.78,0
22114030,25:58:00,25:58:00,9944,20,N Rideau,,,24194.18,
22114030,25:59:12,25:59:12,10173,21,N Rideau,,,24866.13,0
22114030,25:59:33,25:59:33,2571,22,N Rideau,,,25060.93,0
22114030,26:00:09,26:00:09,2572,23,N Rideau,,,25361.62,0
22114030,26:01:00,26:01:00,10028,24,N Rideau,,,25816.32,
22114030,26:02:50,26:02:50,9808,25,N Rideau,,,26292.98,0
22114030,26:03:52,26:03:52,9690,26,N Rideau,,,26575.62,0
22114030,26:05:00,26:05:00,9871,27,N Rideau,,,26859.93,
22114030,26:05:09,26:05:09,2577,28,N Rideau,,,26974.75,0
22114030,26:05:37,26:05:37,2578,29,N Rideau,,,27410.16,0
22114030,26:05:50,26:05:50,2579,30,N Rideau,,,27672.42,0
22114030,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
22114030,26:07:16,26:07:16,9912,32,N Rideau,,,28073.83,0
22114030,26:09:00,26:09:00,9822,33,N Rideau,,,28368.27,
22114030,26:09:49,26:09:49,8431,34,N Rideau,,,28549.5,0
22114030,26:11:27,26:11:27,1153,35,N Rideau,,,28889.26,0
22114030,26:13:00,26:13:00,9869,36,N Rideau,1,,29191.09,
22114040,25:13:00,25:13:00,9527,1,,,1,0,
22114040,25:13:47,25:13:47,998,2,,,,334.12,0
22114040,25:15:09,25:15:09,999,3,,,,822.17,0
22114040,25:15:49,25:15:49,2683,4,,,,1091.7,0
22114040,25:16:23,25:16:23,2684,5,,,,1333.63,0
22114040,25:17:00,25:17:00,2686,6,,,,1595.51,
22114040,25:17:27,25:17:27,2687,7,,,,1888.91,0
22114040,25:17:52,25:17:52,2688,8,,,,2150.83,0
22114040,25:18:16,25:18:16,2689,9,,,,2379.81,0
22114040,25:18:35,25:18:35,2690,10,,,,2572.86,0
22114040,25:19:37,25:19:37,9531,11,,,,3203.28,0
22114040,25:20:00,25:20:00,554,12,,,,3432.8,
22114040,25:24:03,25:24:03,555,13,,,,7388.39,0
22114040,25:27:00,25:27:00,9654,14,,,,10592.3,
22114040,25:29:05,25:29:05,5870,15,,,,11380.19,0
22114040,25:35:00,25:35:00,2957,16,,,,14032.83,
22114040,25:40:00,25:40:00,10161,17,,,,17252.51,
22114040,25:52:00,25:52:00,2504,18,,,,21613.54,
22114040,25:53:53,25:53:53,10344,19,,,,22536.78,0
22114040,25:58:00,25:58:00,9944,20,N Rideau,,,24194.18,
22114040,25:59:12,25:59:12,10173,21,N Rideau,,,24866.13,0
22114040,25:59:33,25:59:33,2571,22,N Rideau,,,25060.93,0
22114040,26:00:09,26:00:09,2572,23,N Rideau,,,25361.62,0
22114040,26:01:00,26:01:00,10028,24,N Rideau,,,25816.32,
22114040,26:02:50,26:02:50,9808,25,N Rideau,,,26292.98,0
22114040,26:03:52,26:03:52,9690,26,N Rideau,,,26575.62,0
22114040,26:05:00,26:05:00,9871,27,N Rideau,,,26859.93,
22114040,26:05:09,26:05:09,2577,28,N Rideau,,,26974.75,0
22114040,26:05:37,26:05:37,2578,29,N Rideau,,,27410.16,0
22114040,26:05:50,26:05:50,2579,30,N Rideau,,,27672.42,0
22114040,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
22114040,26:07:16,26:07:16,9912,32,N Rideau,,,28073.83,0
22114040,26:09:00,26:09:00,9822,33,N Rideau,,,28368.27,
22114040,26:09:49,26:09:49,8431,34,N Rideau,,,28549.5,0
22114040,26:11:27,26:11:27,1153,35,N Rideau,,,28889.26,0
22114040,26:13:00,26:13:00,9869,36,N Rideau,1,,29191.09,
22114050,25:13:00,25:13:00,9527,1,,,1,0,
22114050,25:13:47,25:13:47,998,2,,,,334.12,0
22114050,25:15:09,25:15:09,999,3,,,,822.17,0
22114050,25:15:49,25:15:49,2683,4,,,,1091.7,0
22114050,25:16:23,25:16:23,2684,5,,,,1333.63,0
22114050,25:17:00,25:17:00,2686,6,,,,1595.51,
22114050,25:17:27,25:17:27,2687,7,,,,1888.91,0
22114050,25:17:52,25:17:52,2688,8,,,,2150.83,0
22114050,25:18:16,25:18:16,2689,9,,,,2379.81,0
22114050,25:18:35,25:18:35,2690,10,,,,2572.86,0
22114050,25:19:37,25:19:37,9531,11,,,,3203.28,0
22114050,25:20:00,25:20:00,554,12,,,,3432.8,
22114050,25:24:03,25:24:03,555,13,,,,7388.39,0
22114050,25:27:00,25:27:00,9654,14,,,,10592.3,
22114050,25:29:05,25:29:05,5870,15,,,,11380.19,0
22114050,25:35:00,25:35:00,2957,16,,,,14032.83,
22114050,25:40:00,25:40:00,10161,17,,,,17252.51,
22114050,25:52:00,25:52:00,2504,18,,,,21613.54,
22114050,25:53:53,25:53:53,10344,19,,,,22536.78,0
22114050,25:58:00,25:58:00,9944,20,N Rideau,,,24194.18,
22114050,25:59:12,25:59:12,10173,21,N Rideau,,,24866.13,0
22114050,25:59:33,25:59:33,2571,22,N Rideau,,,25060.93,0
22114050,26:00:09,26:00:09,2572,23,N Rideau,,,25361.62,0
22114050,26:01:00,26:01:00,10028,24,N Rideau,,,25816.32,
22114050,26:02:50,26:02:50,9808,25,N Rideau,,,26292.98,0
22114050,26:03:52,26:03:52,9690,26,N Rideau,,,26575.62,0
22114050,26:05:00,26:05:00,9871,27,N Rideau,,,26859.93,
22114050,26:05:09,26:05:09,2577,28,N Rideau,,,26974.75,0
22114050,26:05:37,26:05:37,2578,29,N Rideau,,,27410.16,0
22114050,26:05:50,26:05:50,2579,30,N Rideau,,,27672.42,0
22114050,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
22114050,26:07:16,26:07:16,9912,32,N Rideau,,,28073.83,0
22114050,26:09:00,26:09:00,9822,33,N Rideau,,,28368.27,
22114050,26:09:49,26:09:49,8431,34,N Rideau,,,28549.5,0
22114050,26:11:27,26:11:27,1153,35,N Rideau,,,28889.26,0
22114050,26:13:00,26:13:00,9869,36,N Rideau,1,,29191.09,
22114060,25:13:00,25:13:00,9527,1,,,1,0,
22114060,25:13:47,25:13:47,998,2,,,,334.12,0
22114060,25:15:09,25:15:09,999,3,,,,822.17,0
22114060,25:15:49,25:15:49,2683,4,,,,1091.7,0
22114060,25:16:23,25:16:23,2684,5,,,,1333.63,0
22114060,25:17:00,25:17:00,2686,6,,,,1595.51,
22114060,25:17:27,25:17:27,2687,7,,,,1888.91,0
22114060,25:17:52,25:17:52,2688,8,,,,2150.83,0
22114060,25:18:16,25:18:16,2689,9,,,,2379.81,0
22114060,25:18:35,25:18:35,2690,10,,,,2572.86,0
22114060,25:19:37,25:19:37,9531,11,,,,3203.28,0
22114060,25:20:00,25:20:00,554,12,,,,3432.8,
22114060,25:24:03,25:24:03,555,13,,,,7388.39,0
22114060,25:27:00,25:27:00,9654,14,,,,10592.3,
22114060,25:29:05,25:29:05,5870,15,,,,11380.19,0
22114060,25:35:00,25:35:00,2957,16,,,,14032.83,
22114060,25:40:00,25:40:00,10161,17,,,,17252.51,
22114060,25:52:00,25:52:00,2504,18,,,,21613.54,
22114060,25:53:53,25:53:53,10344,19,,,,22536.78,0
22114060,25:58:00,25:58:00,9944,20,N Rideau,,,24194.18,
22114060,25:59:12,25:59:12,10173,21,N Rideau,,,24866.13,0
22114060,25:59:33,25:59:33,2571,22,N Rideau,,,25060.93,0
22114060,26:00:09,26:00:09,2572,23,N Rideau,,,25361.62,0
22114060,26:01:00,26:01:00,10028,24,N Rideau,,,25816.32,
22114060,26:02:50,26:02:50,9808,25,N Rideau,,,26292.98,0
22114060,26:03:52,26:03:52,9690,26,N Rideau,,,26575.62,0
22114060,26:05:00,26:05:00,9871,27,N Rideau,,,26859.93,
22114060,26:05:09,26:05:09,2577,28,N Rideau,,,26974.75,0
22114060,26:05:37,26:05:37,2578,29,N Rideau,,,27410.16,0
22114060,26:05:50,26:05:50,2579,30,N Rideau,,,27672.42,0
22114060,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
22114060,26:07:16,26:07:16,9912,32,N Rideau,,,28073.83,0
22114060,26:09:00,26:09:00,9822,33,N Rideau,,,28368.27,
22114060,26:09:49,26:09:49,8431,34,N Rideau,,,28549.5,0
22114060,26:11:27,26:11:27,1153,35,N Rideau,,,28889.26,0
22114060,26:13:00,26:13:00,9869,36,N Rideau,1,,29191.09,
22331090,26:25:00,26:25:00,9527,1,,,1,0,
22331090,26:25:35,26:25:35,998,2,,,,334.12,0
22331090,26:26:37,26:26:37,999,3,,,,822.17,0
22331090,26:27:07,26:27:07,2683,4,,,,1091.7,0
22331090,26:27:32,26:27:32,2684,5,,,,1333.63,0
22331090,26:28:00,26:28:00,2686,6,,,,1595.51,
22331090,26:28:36,26:28:36,2687,7,,,,1888.91,0
22331090,26:29:09,26:29:09,2688,8,,,,2150.83,0
22331090,26:29:42,26:29:42,2689,9,,,,2379.81,0
22331090,26:30:07,26:30:07,2690,10,,,,2572.86,0
22331090,26:31:30,26:31:30,9531,11,,,,3203.28,0
22331090,26:32:00,26:32:00,554,12,,,,3432.8,
22331090,26:36:38,26:36:38,555,13,,,,7388.39,0
22331090,26:40:00,26:40:00,9654,14,,,,10592.3,
22331090,26:41:49,26:41:49,5870,15,,,,11380.19,0
22331090,26:47:00,26:47:00,2957,16,,,,14032.83,
22331090,26:56:00,26:56:00,10161,17,,,,17252.51,
22331090,27:05:00,27:05:00,2504,18,,,,21613.54,
22331090,27:06:53,27:06:53,10344,19,,,,22536.78,0
22331090,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
22331090,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
22331090,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
22331090,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
22331090,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
22331090,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
22331090,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
22331090,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
22331090,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
22331090,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
22331090,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
22331090,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
22331090,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
22331090,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
22331090,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
22331090,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
22331090,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
22416080,22:18:00,22:18:00,8892,1,,,1,0,
22416080,22:20:00,22:20:00,10231,2,,,,1418.14,0
22416080,22:20:35,22:20:35,9555,3,,,,1795.15,0
22416080,22:20:59,22:20:59,4065,4,,,,2023.6,0
22416080,22:21:21,22:21:21,4066,5,,,,2272.54,0
22416080,22:21:57,22:21:57,4099,6,,,,2584.71,0
22416080,22:22:42,22:22:42,4100,7,,,,3009.36,0
22416080,22:23:10,22:23:10,4101,8,,,,3298.55,0
22416080,22:23:29,22:23:29,4102,9,,,,3510.1,0
22416080,22:24:00,22:24:00,4103,10,,,,3818.12,
22416080,22:24:43,22:24:43,4060,11,,,,4173.53,0
22416080,22:25:00,22:25:00,4061,12,,,,4319.64,0
22416080,22:25:30,22:25:30,5998,13,,,,4637.38,0
22416080,22:25:49,22:25:49,5999,14,,,,4825.21,0
22416080,22:26:28,22:26:28,6000,15,,,,5143.31,0
22416080,22:26:46,22:26:46,7867,16,,,,5302.46,0
22416080,22:28:23,22:28:23,8851,17,,,,6009.95,0
22416080,22:29:25,22:29:25,10368,18,,,,6591.38,0
22416080,22:30:01,22:30:01,9554,19,,,,6951.9,0
22416080,22:30:28,22:30:28,9553,20,,,,7222.03,0
22416080,22:31:09,22:31:09,9552,21,,,,7633.43,0
22416080,22:31:27,22:31:27,2867,22,,,,7789.46,0
22416080,22:31:50,22:31:50,9551,23,,,,7992.38,0
22416080,22:32:34,22:32:34,9550,24,,,,8496.06,0
22416080,22:33:07,22:33:07,8844,25,,,,8770.93,0
22416080,22:33:31,22:33:31,8843,26,,,,8999.59,0
22416080,22:34:06,22:34:06,8842,27,,,,9390.99,0
22416080,22:34:37,22:34:37,8841,28,,,,9673.41,0
22416080,22:35:31,22:35:31,4116,29,,,,10254.71,0
22416080,22:35:55,22:35:55,1007,30,,,,10481.18,0
22416080,22:36:20,22:36:20,1008,31,,,,10735.14,0
22416080,22:37:13,22:37:13,4636,32,,,,11303.79,0
22416080,22:37:41,22:37:41,5773,33,,,,11543.66,0
22416080,22:38:12,22:38:12,5774,34,,,,11831.19,0
22416080,22:38:38,22:38:38,2813,35,,,,12094.92,0
22416080,22:39:07,22:39:07,2814,36,,,,12354.59,0
22416080,22:39:34,22:39:34,9529,37,,,,12614.29,0
22416080,22:39:48,22:39:48,1144,38,,,,12739.95,0
22416080,22:41:00,22:41:00,1145,39,,,,13316.16,0
22416080,22:42:00,22:42:00,9527,40,,,,13853.68,
22416080,22:42:37,22:42:37,998,41,,,,14187.8,0
22416080,22:43:32,22:43:32,999,42,,,,14655.32,0
22416080,22:44:04,22:44:04,2683,43,,,,14924.85,0
22416080,22:44:30,22:44:30,2684,44,,,,15166.78,0
22416080,22:45:00,22:45:00,2686,45,,,,15428.66,
22416080,22:45:36,22:45:36,2687,46,,,,15722.06,0
22416080,22:46:09,22:46:09,2688,47,,,,15983.98,0
22416080,22:46:42,22:46:42,2689,48,,,,16212.96,0
22416080,22:47:07,22:47:07,2690,49,,,,16406.01,0
22416080,22:48:30,22:48:30,9531,50,,,,17036.43,0
22416080,22:49:00,22:49:00,554,51,,,,17265.95,
22416080,22:53:38,22:53:38,555,52,,,,21221.54,0
22416080,22:57:00,22:57:00,9654,53,,,,24425.45,
22416080,22:58:49,22:58:49,5870,54,,,,25213.34,0
22416080,23:04:00,23:04:00,2957,55,,,,27865.98,
22416080,23:13:00,23:13:00,10161,56,,,,31085.66,
22416080,23:22:00,23:22:00,2504,57,,,,35446.69,
22416080,23:23:53,23:23:53,10344,58,,,,36369.93,0
22416080,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
22416080,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
22416080,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
22416080,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
22416080,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
22416080,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
22416080,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
22416080,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
22416080,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
22416080,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
22416080,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
22416080,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
22416080,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
22416080,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
22416080,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
22416080,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
22416080,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
22416100,22:18:00,22:18:00,8892,1,,,1,0,
22416100,22:20:00,22:20:00,10231,2,,,,1418.14,0
22416100,22:20:35,22:20:35,9555,3,,,,1795.15,0
22416100,22:20:59,22:20:59,4065,4,,,,2023.6,0
22416100,22:21:21,22:21:21,4066,5,,,,2272.54,0
22416100,22:21:57,22:21:57,4099,6,,,,2584.71,0
22416100,22:22:42,22:22:42,4100,7,,,,3009.36,0
22416100,22:23:10,22:23:10,4101,8,,,,3298.55,0
22416100,22:23:29,22:23:29,4102,9,,,,3510.1,0
22416100,22:24:00,22:24:00,4103,10,,,,3818.12,
22416100,22:24:43,22:24:43,4060,11,,,,4173.53,0
22416100,22:25:00,22:25:00,4061,12,,,,4319.64,0
22416100,22:25:30,22:25:30,5998,13,,,,4637.38,0
22416100,22:25:49,22:25:49,5999,14,,,,4825.21,0
22416100,22:26:28,22:26:28,6000,15,,,,5143.31,0
22416100,22:26:46,22:26:46,7867,16,,,,5302.46,0
22416100,22:28:23,22:28:23,8851,17,,,,6009.95,0
22416100,22:29:25,22:29:25,10368,18,,,,6591.38,0
22416100,22:30:01,22:30:01,9554,19,,,,6951.9,0
22416100,22:30:28,22:30:28,9553,20,,,,7222.03,0
22416100,22:31:09,22:31:09,9552,21,,,,7633.43,0
22416100,22:31:27,22:31:27,2867,22,,,,7789.46,0
22416100,22:31:50,22:31:50,9551,23,,,,7992.38,0
22416100,22:32:34,22:32:34,9550,24,,,,8496.06,0
22416100,22:33:07,22:33:07,8844,25,,,,8770.93,0
22416100,22:33:31,22:33:31,8843,26,,,,8999.59,0
22416100,22:34:06,22:34:06,8842,27,,,,9390.99,0
22416100,22:34:37,22:34:37,8841,28,,,,9673.41,0
22416100,22:35:31,22:35:31,4116,29,,,,10254.71,0
22416100,22:35:55,22:35:55,1007,30,,,,10481.18,0
22416100,22:36:20,22:36:20,1008,31,,,,10735.14,0
22416100,22:37:13,22:37:13,4636,32,,,,11303.79,0
22416100,22:37:41,22:37:41,5773,33,,,,11543.66,0
22416100,22:38:12,22:38:12,5774,34,,,,11831.19,0
22416100,22:38:38,22:38:38,2813,35,,,,12094.92,0
22416100,22:39:07,22:39:07,2814,36,,,,12354.59,0
22416100,22:39:34,22:39:34,9529,37,,,,12614.29,0
22416100,22:39:48,22:39:48,1144,38,,,,12739.95,0
22416100,22:41:00,22:41:00,1145,39,,,,13316.16,0
22416100,22:42:00,22:42:00,9527,40,,,,13853.68,
22416100,22:42:37,22:42:37,998,41,,,,14187.8,0
22416100,22:43:32,22:43:32,999,42,,,,14655.32,0
22416100,22:44:04,22:44:04,2683,43,,,,14924.85,0
22416100,22:44:30,22:44:30,2684,44,,,,15166.78,0
22416100,22:45:00,22:45:00,2686,45,,,,15428.66,
22416100,22:45:36,22:45:36,2687,46,,,,15722.06,0
22416100,22:46:09,22:46:09,2688,47,,,,15983.98,0
22416100,22:46:42,22:46:42,2689,48,,,,16212.96,0
22416100,22:47:07,22:47:07,2690,49,,,,16406.01,0
22416100,22:48:30,22:48:30,9531,50,,,,17036.43,0
22416100,22:49:00,22:49:00,554,51,,,,17265.95,
22416100,22:53:38,22:53:38,555,52,,,,21221.54,0
22416100,22:57:00,22:57:00,9654,53,,,,24425.45,
22416100,22:58:49,22:58:49,5870,54,,,,25213.34,0
22416100,23:04:00,23:04:00,2957,55,,,,27865.98,
22416100,23:13:00,23:13:00,10161,56,,,,31085.66,
22416100,23:22:00,23:22:00,2504,57,,,,35446.69,
22416100,23:23:53,23:23:53,10344,58,,,,36369.93,0
22416100,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
22416100,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
22416100,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
22416100,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
22416100,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
22416100,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
22416100,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
22416100,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
22416100,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
22416100,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
22416100,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
22416100,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
22416100,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
22416100,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
22416100,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
22416100,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
22416100,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
22416110,22:18:00,22:18:00,8892,1,,,1,0,
22416110,22:20:00,22:20:00,10231,2,,,,1418.14,0
22416110,22:20:35,22:20:35,9555,3,,,,1795.15,0
22416110,22:20:59,22:20:59,4065,4,,,,2023.6,0
22416110,22:21:21,22:21:21,4066,5,,,,2272.54,0
22416110,22:21:57,22:21:57,4099,6,,,,2584.71,0
22416110,22:22:42,22:22:42,4100,7,,,,3009.36,0
22416110,22:23:10,22:23:10,4101,8,,,,3298.55,0
22416110,22:23:29,22:23:29,4102,9,,,,3510.1,0
22416110,22:24:00,22:24:00,4103,10,,,,3818.12,
22416110,22:24:43,22:24:43,4060,11,,,,4173.53,0
22416110,22:25:00,22:25:00,4061,12,,,,4319.64,0
22416110,22:25:30,22:25:30,5998,13,,,,4637.38,0
22416110,22:25:49,22:25:49,5999,14,,,,4825.21,0
22416110,22:26:28,22:26:28,6000,15,,,,5143.31,0
22416110,22:26:46,22:26:46,7867,16,,,,5302.46,0
22416110,22:28:23,22:28:23,8851,17,,,,6009.95,0
22416110,22:29:25,22:29:25,10368,18,,,,6591.38,0
22416110,22:30:01,22:30:01,9554,19,,,,6951.9,0
22416110,22:30:28,22:30:28,9553,20,,,,7222.03,0
22416110,22:31:09,22:31:09,9552,21,,,,7633.43,0
22416110,22:31:27,22:31:27,2867,22,,,,7789.46,0
22416110,22:31:50,22:31:50,9551,23,,,,7992.38,0
22416110,22:32:34,22:32:34,9550,24,,,,8496.06,0
22416110,22:33:07,22:33:07,8844,25,,,,8770.93,0
22416110,22:33:31,22:33:31,8843,26,,,,8999.59,0
22416110,22:34:06,22:34:06,8842,27,,,,9390.99,0
22416110,22:34:37,22:34:37,8841,28,,,,9673.41,0
22416110,22:35:31,22:35:31,4116,29,,,,10254.71,0
22416110,22:35:55,22:35:55,1007,30,,,,10481.18,0
22416110,22:36:20,22:36:20,1008,31,,,,10735.14,0
22416110,22:37:13,22:37:13,4636,32,,,,11303.79,0
22416110,22:37:41,22:37:41,5773,33,,,,11543.66,0
22416110,22:38:12,22:38:12,5774,34,,,,11831.19,0
22416110,22:38:38,22:38:38,2813,35,,,,12094.92,0
22416110,22:39:07,22:39:07,2814,36,,,,12354.59,0
22416110,22:39:34,22:39:34,9529,37,,,,12614.29,0
22416110,22:39:48,22:39:48,1144,38,,,,12739.95,0
22416110,22:41:00,22:41:00,1145,39,,,,13316.16,0
22416110,22:42:00,22:42:00,9527,40,,,,13853.68,
22416110,22:42:37,22:42:37,998,41,,,,14187.8,0
22416110,22:43:32,22:43:32,999,42,,,,14655.32,0
22416110,22:44:04,22:44:04,2683,43,,,,14924.85,0
22416110,22:44:30,22:44:30,2684,44,,,,15166.78,0
22416110,22:45:00,22:45:00,2686,45,,,,15428.66,
22416110,22:45:36,22:45:36,2687,46,,,,15722.06,0
22416110,22:46:09,22:46:09,2688,47,,,,15983.98,0
22416110,22:46:42,22:46:42,2689,48,,,,16212.96,0
22416110,22:47:07,22:47:07,2690,49,,,,16406.01,0
22416110,22:48:30,22:48:30,9531,50,,,,17036.43,0
22416110,22:49:00,22:49:00,554,51,,,,17265.95,
22416110,22:53:38,22:53:38,555,52,,,,21221.54,0
22416110,22:57:00,22:57:00,9654,53,,,,24425.45,
22416110,22:58:49,22:58:49,5870,54,,,,25213.34,0
22416110,23:04:00,23:04:00,2957,55,,,,27865.98,
22416110,23:13:00,23:13:00,10161,56,,,,31085.66,
22416110,23:22:00,23:22:00,2504,57,,,,35446.69,
22416110,23:23:53,23:23:53,10344,58,,,,36369.93,0
22416110,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
22416110,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
22416110,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
22416110,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
22416110,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
22416110,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
22416110,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
22416110,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
22416110,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
22416110,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
22416110,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
22416110,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
22416110,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
22416110,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
22416110,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
22416110,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
22416110,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
23755010,06:07:00,06:07:00,9527,1,,,1,0,
23755010,06:07:35,06:07:35,998,2,,,,334.12,0
23755010,06:08:37,06:08:37,999,3,,,,822.17,0
23755010,06:09:07,06:09:07,2683,4,,,,1091.7,0
23755010,06:09:32,06:09:32,2684,5,,,,1333.63,0
23755010,06:10:00,06:10:00,2686,6,,,,1595.51,
23755010,06:10:36,06:10:36,2687,7,,,,1888.91,0
23755010,06:11:09,06:11:09,2688,8,,,,2150.83,0
23755010,06:11:42,06:11:42,2689,9,,,,2379.81,0
23755010,06:12:07,06:12:07,2690,10,,,,2572.86,0
23755010,06:13:30,06:13:30,9531,11,,,,3203.28,0
23755010,06:14:00,06:14:00,554,12,,,,3432.8,
23755010,06:18:38,06:18:38,555,13,,,,7388.39,0
23755010,06:22:00,06:22:00,9654,14,,,,10592.3,
23755010,06:23:33,06:23:33,5870,15,,,,11380.19,0
23755010,06:28:00,06:28:00,2957,16,,,,14032.83,
23755010,06:37:00,06:37:00,10161,17,,,,17252.51,
23755010,06:46:00,06:46:00,2504,18,,,,21613.54,
23755010,06:47:53,06:47:53,10344,19,,,,22536.78,0
23755010,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
23755010,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
23755010,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
23755010,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
23755010,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
23755010,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
23755010,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
23755010,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
23755010,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
23755010,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
23755010,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
23755010,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
23755010,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
23755010,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
23755010,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
23755010,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
23755010,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
23755120,06:07:00,06:07:00,9527,1,,,1,0,
23755120,06:07:35,06:07:35,998,2,,,,334.12,0
23755120,06:08:37,06:08:37,999,3,,,,822.17,0
23755120,06:09:07,06:09:07,2683,4,,,,1091.7,0
23755120,06:09:32,06:09:32,2684,5,,,,1333.63,0
23755120,06:10:00,06:10:00,2686,6,,,,1595.51,
23755120,06:10:36,06:10:36,2687,7,,,,1888.91,0
23755120,06:11:09,06:11:09,2688,8,,,,2150.83,0
23755120,06:11:42,06:11:42,2689,9,,,,2379.81,0
23755120,06:12:07,06:12:07,2690,10,,,,2572.86,0
23755120,06:13:30,06:13:30,9531,11,,,,3203.28,0
23755120,06:14:00,06:14:00,554,12,,,,3432.8,
23755120,06:18:38,06:18:38,555,13,,,,7388.39,0
23755120,06:22:00,06:22:00,9654,14,,,,10592.3,
23755120,06:23:33,06:23:33,5870,15,,,,11380.19,0
23755120,06:28:00,06:28:00,2957,16,,,,14032.83,
23755120,06:37:00,06:37:00,10161,17,,,,17252.51,
23755120,06:46:00,06:46:00,2504,18,,,,21613.54,
23755120,06:47:53,06:47:53,10344,19,,,,22536.78,0
23755120,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
23755120,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
23755120,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
23755120,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
23755120,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
23755120,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
23755120,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
23755120,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
23755120,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
23755120,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
23755120,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
23755120,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
23755120,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
23755120,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
23755120,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
23755120,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
23755120,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
25252010,24:11:00,24:11:00,9527,1,,,1,0,
25252010,24:11:35,24:11:35,998,2,,,,334.12,0
25252010,24:12:37,24:12:37,999,3,,,,822.17,0
25252010,24:13:07,24:13:07,2683,4,,,,1091.7,0
25252010,24:13:32,24:13:32,2684,5,,,,1333.63,0
25252010,24:14:00,24:14:00,2686,6,,,,1595.51,
25252010,24:14:36,24:14:36,2687,7,,,,1888.91,0
25252010,24:15:09,24:15:09,2688,8,,,,2150.83,0
25252010,24:15:42,24:15:42,2689,9,,,,2379.81,0
25252010,24:16:07,24:16:07,2690,10,,,,2572.86,0
25252010,24:17:30,24:17:30,9531,11,,,,3203.28,0
25252010,24:18:00,24:18:00,554,12,,,,3432.8,
25252010,24:22:38,24:22:38,555,13,,,,7388.39,0
25252010,24:26:00,24:26:00,9654,14,,,,10592.3,
25252010,24:27:49,24:27:49,5870,15,,,,11380.19,0
25252010,24:33:00,24:33:00,2957,16,,,,14032.83,
25252010,24:42:00,24:42:00,10161,17,,,,17252.51,
25252010,24:51:00,24:51:00,2504,18,,,,21613.54,
25252010,24:52:53,24:52:53,10344,19,,,,22536.78,0
25252010,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
25252010,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
25252010,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
25252010,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
25252010,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
25252010,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
25252010,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
25252010,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
25252010,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
25252010,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
25252010,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
25252010,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
25252010,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
25252010,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
25252010,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
25252010,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
25252010,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
25252120,24:11:00,24:11:00,9527,1,,,1,0,
25252120,24:11:35,24:11:35,998,2,,,,334.12,0
25252120,24:12:37,24:12:37,999,3,,,,822.17,0
25252120,24:13:07,24:13:07,2683,4,,,,1091.7,0
25252120,24:13:32,24:13:32,2684,5,,,,1333.63,0
25252120,24:14:00,24:14:00,2686,6,,,,1595.51,
25252120,24:14:36,24:14:36,2687,7,,,,1888.91,0
25252120,24:15:09,24:15:09,2688,8,,,,2150.83,0
25252120,24:15:42,24:15:42,2689,9,,,,2379.81,0
25252120,24:16:07,24:16:07,2690,10,,,,2572.86,0
25252120,24:17:30,24:17:30,9531,11,,,,3203.28,0
25252120,24:18:00,24:18:00,554,12,,,,3432.8,
25252120,24:22:38,24:22:38,555,13,,,,7388.39,0
25252120,24:26:00,24:26:00,9654,14,,,,10592.3,
25252120,24:27:49,24:27:49,5870,15,,,,11380.19,0
25252120,24:33:00,24:33:00,2957,16,,,,14032.83,
25252120,24:42:00,24:42:00,10161,17,,,,17252.51,
25252120,24:51:00,24:51:00,2504,18,,,,21613.54,
25252120,24:52:53,24:52:53,10344,19,,,,22536.78,0
25252120,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
25252120,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
25252120,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
25252120,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
25252120,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
25252120,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
25252120,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
25252120,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
25252120,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
25252120,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
25252120,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
25252120,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
25252120,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
25252120,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
25252120,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
25252120,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
25252120,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
25256020,25:43:00,25:43:00,9527,1,,,1,0,
25256020,25:43:47,25:43:47,998,2,,,,334.12,0
25256020,25:45:09,25:45:09,999,3,,,,822.17,0
25256020,25:45:49,25:45:49,2683,4,,,,1091.7,0
25256020,25:46:23,25:46:23,2684,5,,,,1333.63,0
25256020,25:47:00,25:47:00,2686,6,,,,1595.51,
25256020,25:47:27,25:47:27,2687,7,,,,1888.91,0
25256020,25:47:52,25:47:52,2688,8,,,,2150.83,0
25256020,25:48:16,25:48:16,2689,9,,,,2379.81,0
25256020,25:48:35,25:48:35,2690,10,,,,2572.86,0
25256020,25:49:37,25:49:37,9531,11,,,,3203.28,0
25256020,25:50:00,25:50:00,554,12,,,,3432.8,
25256020,25:54:03,25:54:03,555,13,,,,7388.39,0
25256020,25:57:00,25:57:00,9654,14,,,,10592.3,
25256020,25:59:05,25:59:05,5870,15,,,,11380.19,0
25256020,26:05:00,26:05:00,2957,16,,,,14032.83,
25256020,26:10:00,26:10:00,10161,17,,,,17252.51,
25256020,26:22:00,26:22:00,2504,18,,,,21613.54,
25256020,26:23:53,26:23:53,10344,19,,,,22536.78,0
25256020,26:28:00,26:28:00,9944,20,N Rideau,,,24194.18,
25256020,26:29:12,26:29:12,10173,21,N Rideau,,,24866.13,0
25256020,26:29:33,26:29:33,2571,22,N Rideau,,,25060.93,0
25256020,26:30:09,26:30:09,2572,23,N Rideau,,,25361.62,0
25256020,26:31:00,26:31:00,10028,24,N Rideau,,,25816.32,
25256020,26:32:50,26:32:50,9808,25,N Rideau,,,26292.98,0
25256020,26:33:52,26:33:52,9690,26,N Rideau,,,26575.62,0
25256020,26:35:00,26:35:00,9871,27,N Rideau,,,26859.93,
25256020,26:35:09,26:35:09,2577,28,N Rideau,,,26974.75,0
25256020,26:35:37,26:35:37,2578,29,N Rideau,,,27410.16,0
25256020,26:35:50,26:35:50,2579,30,N Rideau,,,27672.42,0
25256020,26:36:00,26:36:00,9928,31,N Rideau,,,27824.59,
25256020,26:37:16,26:37:16,9912,32,N Rideau,,,28073.83,0
25256020,26:39:00,26:39:00,9822,33,N Rideau,,,28368.27,
25256020,26:39:49,26:39:49,8431,34,N Rideau,,,28549.5,0
25256020,26:41:27,26:41:27,1153,35,N Rideau,,,28889.26,0
25256020,26:43:00,26:43:00,9869,36,N Rideau,1,,29191.09,
25256030,25:43:00,25:43:00,9527,1,,,1,0,
25256030,25:43:47,25:43:47,998,2,,,,334.12,0
25256030,25:45:09,25:45:09,999,3,,,,822.17,0
25256030,25:45:49,25:45:49,2683,4,,,,1091.7,0
25256030,25:46:23,25:46:23,2684,5,,,,1333.63,0
25256030,25:47:00,25:47:00,2686,6,,,,1595.51,
25256030,25:47:27,25:47:27,2687,7,,,,1888.91,0
25256030,25:47:52,25:47:52,2688,8,,,,2150.83,0
25256030,25:48:16,25:48:16,2689,9,,,,2379.81,0
25256030,25:48:35,25:48:35,2690,10,,,,2572.86,0
25256030,25:49:37,25:49:37,9531,11,,,,3203.28,0
25256030,25:50:00,25:50:00,554,12,,,,3432.8,
25256030,25:54:03,25:54:03,555,13,,,,7388.39,0
25256030,25:57:00,25:57:00,9654,14,,,,10592.3,
25256030,25:59:05,25:59:05,5870,15,,,,11380.19,0
25256030,26:05:00,26:05:00,2957,16,,,,14032.83,
25256030,26:10:00,26:10:00,10161,17,,,,17252.51,
25256030,26:22:00,26:22:00,2504,18,,,,21613.54,
25256030,26:23:53,26:23:53,10344,19,,,,22536.78,0
25256030,26:28:00,26:28:00,9944,20,N Rideau,,,24194.18,
25256030,26:29:12,26:29:12,10173,21,N Rideau,,,24866.13,0
25256030,26:29:33,26:29:33,2571,22,N Rideau,,,25060.93,0
25256030,26:30:09,26:30:09,2572,23,N Rideau,,,25361.62,0
25256030,26:31:00,26:31:00,10028,24,N Rideau,,,25816.32,
25256030,26:32:50,26:32:50,9808,25,N Rideau,,,26292.98,0
25256030,26:33:52,26:33:52,9690,26,N Rideau,,,26575.62,0
25256030,26:35:00,26:35:00,9871,27,N Rideau,,,26859.93,
25256030,26:35:09,26:35:09,2577,28,N Rideau,,,26974.75,0
25256030,26:35:37,26:35:37,2578,29,N Rideau,,,27410.16,0
25256030,26:35:50,26:35:50,2579,30,N Rideau,,,27672.42,0
25256030,26:36:00,26:36:00,9928,31,N Rideau,,,27824.59,
25256030,26:37:16,26:37:16,9912,32,N Rideau,,,28073.83,0
25256030,26:39:00,26:39:00,9822,33,N Rideau,,,28368.27,
25256030,26:39:49,26:39:49,8431,34,N Rideau,,,28549.5,0
25256030,26:41:27,26:41:27,1153,35,N Rideau,,,28889.26,0
25256030,26:43:00,26:43:00,9869,36,N Rideau,1,,29191.09,
25256040,25:43:00,25:43:00,9527,1,,,1,0,
25256040,25:43:47,25:43:47,998,2,,,,334.12,0
25256040,25:45:09,25:45:09,999,3,,,,822.17,0
25256040,25:45:49,25:45:49,2683,4,,,,1091.7,0
25256040,25:46:23,25:46:23,2684,5,,,,1333.63,0
25256040,25:47:00,25:47:00,2686,6,,,,1595.51,
25256040,25:47:27,25:47:27,2687,7,,,,1888.91,0
25256040,25:47:52,25:47:52,2688,8,,,,2150.83,0
25256040,25:48:16,25:48:16,2689,9,,,,2379.81,0
25256040,25:48:35,25:48:35,2690,10,,,,2572.86,0
25256040,25:49:37,25:49:37,9531,11,,,,3203.28,0
25256040,25:50:00,25:50:00,554,12,,,,3432.8,
25256040,25:54:03,25:54:03,555,13,,,,7388.39,0
25256040,25:57:00,25:57:00,9654,14,,,,10592.3,
25256040,25:59:05,25:59:05,5870,15,,,,11380.19,0
25256040,26:05:00,26:05:00,2957,16,,,,14032.83,
25256040,26:10:00,26:10:00,10161,17,,,,17252.51,
25256040,26:22:00,26:22:00,2504,18,,,,21613.54,
25256040,26:23:53,26:23:53,10344,19,,,,22536.78,0
25256040,26:28:00,26:28:00,9944,20,N Rideau,,,24194.18,
25256040,26:29:12,26:29:12,10173,21,N Rideau,,,24866.13,0
25256040,26:29:33,26:29:33,2571,22,N Rideau,,,25060.93,0
25256040,26:30:09,26:30:09,2572,23,N Rideau,,,25361.62,0
25256040,26:31:00,26:31:00,10028,24,N Rideau,,,25816.32,
25256040,26:32:50,26:32:50,9808,25,N Rideau,,,26292.98,0
25256040,26:33:52,26:33:52,9690,26,N Rideau,,,26575.62,0
25256040,26:35:00,26:35:00,9871,27,N Rideau,,,26859.93,
25256040,26:35:09,26:35:09,2577,28,N Rideau,,,26974.75,0
25256040,26:35:37,26:35:37,2578,29,N Rideau,,,27410.16,0
25256040,26:35:50,26:35:50,2579,30,N Rideau,,,27672.42,0
25256040,26:36:00,26:36:00,9928,31,N Rideau,,,27824.59,
25256040,26:37:16,26:37:16,9912,32,N Rideau,,,28073.83,0
25256040,26:39:00,26:39:00,9822,33,N Rideau,,,28368.27,
25256040,26:39:49,26:39:49,8431,34,N Rideau,,,28549.5,0
25256040,26:41:27,26:41:27,1153,35,N Rideau,,,28889.26,0
25256040,26:43:00,26:43:00,9869,36,N Rideau,1,,29191.09,
25256050,25:43:00,25:43:00,9527,1,,,1,0,
25256050,25:43:47,25:43:47,998,2,,,,334.12,0
25256050,25:45:09,25:45:09,999,3,,,,822.17,0
25256050,25:45:49,25:45:49,2683,4,,,,1091.7,0
25256050,25:46:23,25:46:23,2684,5,,,,1333.63,0
25256050,25:47:00,25:47:00,2686,6,,,,1595.51,
25256050,25:47:27,25:47:27,2687,7,,,,1888.91,0
25256050,25:47:52,25:47:52,2688,8,,,,2150.83,0
25256050,25:48:16,25:48:16,2689,9,,,,2379.81,0
25256050,25:48:35,25:48:35,2690,10,,,,2572.86,0
25256050,25:49:37,25:49:37,9531,11,,,,3203.28,0
25256050,25:50:00,25:50:00,554,12,,,,3432.8,
25256050,25:54:03,25:54:03,555,13,,,,7388.39,0
25256050,25:57:00,25:57:00,9654,14,,,,10592.3,
25256050,25:59:05,25:59:05,5870,15,,,,11380.19,0
25256050,26:05:00,26:05:00,2957,16,,,,14032.83,
25256050,26:10:00,26:10:00,10161,17,,,,17252.51,
25256050,26:22:00,26:22:00,2504,18,,,,21613.54,
25256050,26:23:53,26:23:53,10344,19,,,,22536.78,0
25256050,26:28:00,26:28:00,9944,20,N Rideau,,,24194.18,
25256050,26:29:12,26:29:12,10173,21,N Rideau,,,24866.13,0
25256050,26:29:33,26:29:33,2571,22,N Rideau,,,25060.93,0
25256050,26:30:09,26:30:09,2572,23,N Rideau,,,25361.62,0
25256050,26:31:00,26:31:00,10028,24,N Rideau,,,25816.32,
25256050,26:32:50,26:32:50,9808,25,N Rideau,,,26292.98,0
25256050,26:33:52,26:33:52,9690,26,N Rideau,,,26575.62,0
25256050,26:35:00,26:35:00,9871,27,N Rideau,,,26859.93,
25256050,26:35:09,26:35:09,2577,28,N Rideau,,,26974.75,0
25256050,26:35:37,26:35:37,2578,29,N Rideau,,,27410.16,0
25256050,26:35:50,26:35:50,2579,30,N Rideau,,,27672.42,0
25256050,26:36:00,26:36:00,9928,31,N Rideau,,,27824.59,
25256050,26:37:16,26:37:16,9912,32,N Rideau,,,28073.83,0
25256050,26:39:00,26:39:00,9822,33,N Rideau,,,28368.27,
25256050,26:39:49,26:39:49,8431,34,N Rideau,,,28549.5,0
25256050,26:41:27,26:41:27,1153,35,N Rideau,,,28889.26,0
25256050,26:43:00,26:43:00,9869,36,N Rideau,1,,29191.09,
25256060,25:43:00,25:43:00,9527,1,,,1,0,
25256060,25:43:47,25:43:47,998,2,,,,334.12,0
25256060,25:45:09,25:45:09,999,3,,,,822.17,0
25256060,25:45:49,25:45:49,2683,4,,,,1091.7,0
25256060,25:46:23,25:46:23,2684,5,,,,1333.63,0
25256060,25:47:00,25:47:00,2686,6,,,,1595.51,
25256060,25:47:27,25:47:27,2687,7,,,,1888.91,0
25256060,25:47:52,25:47:52,2688,8,,,,2150.83,0
25256060,25:48:16,25:48:16,2689,9,,,,2379.81,0
25256060,25:48:35,25:48:35,2690,10,,,,2572.86,0
25256060,25:49:37,25:49:37,9531,11,,,,3203.28,0
25256060,25:50:00,25:50:00,554,12,,,,3432.8,
25256060,25:54:03,25:54:03,555,13,,,,7388.39,0
25256060,25:57:00,25:57:00,9654,14,,,,10592.3,
25256060,25:59:05,25:59:05,5870,15,,,,11380.19,0
25256060,26:05:00,26:05:00,2957,16,,,,14032.83,
25256060,26:10:00,26:10:00,10161,17,,,,17252.51,
25256060,26:22:00,26:22:00,2504,18,,,,21613.54,
25256060,26:23:53,26:23:53,10344,19,,,,22536.78,0
25256060,26:28:00,26:28:00,9944,20,N Rideau,,,24194.18,
25256060,26:29:12,26:29:12,10173,21,N Rideau,,,24866.13,0
25256060,26:29:33,26:29:33,2571,22,N Rideau,,,25060.93,0
25256060,26:30:09,26:30:09,2572,23,N Rideau,,,25361.62,0
25256060,26:31:00,26:31:00,10028,24,N Rideau,,,25816.32,
25256060,26:32:50,26:32:50,9808,25,N Rideau,,,26292.98,0
25256060,26:33:52,26:33:52,9690,26,N Rideau,,,26575.62,0
25256060,26:35:00,26:35:00,9871,27,N Rideau,,,26859.93,
25256060,26:35:09,26:35:09,2577,28,N Rideau,,,26974.75,0
25256060,26:35:37,26:35:37,2578,29,N Rideau,,,27410.16,0
25256060,26:35:50,26:35:50,2579,30,N Rideau,,,27672.42,0
25256060,26:36:00,26:36:00,9928,31,N Rideau,,,27824.59,
25256060,26:37:16,26:37:16,9912,32,N Rideau,,,28073.83,0
25256060,26:39:00,26:39:00,9822,33,N Rideau,,,28368.27,
25256060,26:39:49,26:39:49,8431,34,N Rideau,,,28549.5,0
25256060,26:41:27,26:41:27,1153,35,N Rideau,,,28889.26,0
25256060,26:43:00,26:43:00,9869,36,N Rideau,1,,29191.09,
3065010,25:41:00,25:41:00,9527,1,,,1,0,
3065010,25:41:35,25:41:35,998,2,,,,334.12,0
3065010,25:42:37,25:42:37,999,3,,,,822.17,0
3065010,25:43:07,25:43:07,2683,4,,,,1091.7,0
3065010,25:43:32,25:43:32,2684,5,,,,1333.63,0
3065010,25:44:00,25:44:00,2686,6,,,,1595.51,
3065010,25:44:36,25:44:36,2687,7,,,,1888.91,0
3065010,25:45:09,25:45:09,2688,8,,,,2150.83,0
3065010,25:45:42,25:45:42,2689,9,,,,2379.81,0
3065010,25:46:07,25:46:07,2690,10,,,,2572.86,0
3065010,25:47:30,25:47:30,9531,11,,,,3203.28,0
3065010,25:48:00,25:48:00,554,12,,,,3432.8,
3065010,25:52:38,25:52:38,555,13,,,,7388.39,0
3065010,25:56:00,25:56:00,9654,14,,,,10592.3,
3065010,25:57:49,25:57:49,5870,15,,,,11380.19,0
3065010,26:03:00,26:03:00,2957,16,,,,14032.83,
3065010,26:12:00,26:12:00,10161,17,,,,17252.51,
3065010,26:21:00,26:21:00,2504,18,,,,21613.54,
3065010,26:22:53,26:22:53,10344,19,,,,22536.78,0
3065010,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
3065010,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
3065010,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
3065010,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
3065010,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
3065010,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
3065010,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
3065010,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
3065010,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
3065010,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
3065010,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
3065010,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
3065010,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
3065010,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
3065010,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
3065010,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
3065010,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
3065120,25:41:00,25:41:00,9527,1,,,1,0,
3065120,25:41:35,25:41:35,998,2,,,,334.12,0
3065120,25:42:37,25:42:37,999,3,,,,822.17,0
3065120,25:43:07,25:43:07,2683,4,,,,1091.7,0
3065120,25:43:32,25:43:32,2684,5,,,,1333.63,0
3065120,25:44:00,25:44:00,2686,6,,,,1595.51,
3065120,25:44:36,25:44:36,2687,7,,,,1888.91,0
3065120,25:45:09,25:45:09,2688,8,,,,2150.83,0
3065120,25:45:42,25:45:42,2689,9,,,,2379.81,0
3065120,25:46:07,25:46:07,2690,10,,,,2572.86,0
3065120,25:47:30,25:47:30,9531,11,,,,3203.28,0
3065120,25:48:00,25:48:00,554,12,,,,3432.8,
3065120,25:52:38,25:52:38,555,13,,,,7388.39,0
3065120,25:56:00,25:56:00,9654,14,,,,10592.3,
3065120,25:57:49,25:57:49,5870,15,,,,11380.19,0
3065120,26:03:00,26:03:00,2957,16,,,,14032.83,
3065120,26:12:00,26:12:00,10161,17,,,,17252.51,
3065120,26:21:00,26:21:00,2504,18,,,,21613.54,
3065120,26:22:53,26:22:53,10344,19,,,,22536.78,0
3065120,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
3065120,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
3065120,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
3065120,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
3065120,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
3065120,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
3065120,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
3065120,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
3065120,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
3065120,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
3065120,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
3065120,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
3065120,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
3065120,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
3065120,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
3065120,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
3065120,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
3602080,24:41:00,24:41:00,9527,1,,,1,0,
3602080,24:41:35,24:41:35,998,2,,,,334.12,0
3602080,24:42:37,24:42:37,999,3,,,,822.17,0
3602080,24:43:07,24:43:07,2683,4,,,,1091.7,0
3602080,24:43:32,24:43:32,2684,5,,,,1333.63,0
3602080,24:44:00,24:44:00,2686,6,,,,1595.51,
3602080,24:44:36,24:44:36,2687,7,,,,1888.91,0
3602080,24:45:09,24:45:09,2688,8,,,,2150.83,0
3602080,24:45:42,24:45:42,2689,9,,,,2379.81,0
3602080,24:46:07,24:46:07,2690,10,,,,2572.86,0
3602080,24:47:30,24:47:30,9531,11,,,,3203.28,0
3602080,24:48:00,24:48:00,554,12,,,,3432.8,
3602080,24:52:38,24:52:38,555,13,,,,7388.39,0
3602080,24:56:00,24:56:00,9654,14,,,,10592.3,
3602080,24:57:49,24:57:49,5870,15,,,,11380.19,0
3602080,25:03:00,25:03:00,2957,16,,,,14032.83,
3602080,25:12:00,25:12:00,10161,17,,,,17252.51,
3602080,25:21:00,25:21:00,2504,18,,,,21613.54,
3602080,25:22:53,25:22:53,10344,19,,,,22536.78,0
3602080,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
3602080,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
3602080,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
3602080,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
3602080,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
3602080,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
3602080,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
3602080,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
3602080,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
3602080,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
3602080,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
3602080,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
3602080,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
3602080,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
3602080,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
3602080,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
3602080,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
3602100,24:41:00,24:41:00,9527,1,,,1,0,
3602100,24:41:35,24:41:35,998,2,,,,334.12,0
3602100,24:42:37,24:42:37,999,3,,,,822.17,0
3602100,24:43:07,24:43:07,2683,4,,,,1091.7,0
3602100,24:43:32,24:43:32,2684,5,,,,1333.63,0
3602100,24:44:00,24:44:00,2686,6,,,,1595.51,
3602100,24:44:36,24:44:36,2687,7,,,,1888.91,0
3602100,24:45:09,24:45:09,2688,8,,,,2150.83,0
3602100,24:45:42,24:45:42,2689,9,,,,2379.81,0
3602100,24:46:07,24:46:07,2690,10,,,,2572.86,0
3602100,24:47:30,24:47:30,9531,11,,,,3203.28,0
3602100,24:48:00,24:48:00,554,12,,,,3432.8,
3602100,24:52:38,24:52:38,555,13,,,,7388.39,0
3602100,24:56:00,24:56:00,9654,14,,,,10592.3,
3602100,24:57:49,24:57:49,5870,15,,,,11380.19,0
3602100,25:03:00,25:03:00,2957,16,,,,14032.83,
3602100,25:12:00,25:12:00,10161,17,,,,17252.51,
3602100,25:21:00,25:21:00,2504,18,,,,21613.54,
3602100,25:22:53,25:22:53,10344,19,,,,22536.78,0
3602100,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
3602100,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
3602100,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
3602100,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
3602100,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
3602100,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
3602100,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
3602100,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
3602100,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
3602100,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
3602100,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
3602100,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
3602100,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
3602100,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
3602100,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
3602100,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
3602100,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
3602110,24:41:00,24:41:00,9527,1,,,1,0,
3602110,24:41:35,24:41:35,998,2,,,,334.12,0
3602110,24:42:37,24:42:37,999,3,,,,822.17,0
3602110,24:43:07,24:43:07,2683,4,,,,1091.7,0
3602110,24:43:32,24:43:32,2684,5,,,,1333.63,0
3602110,24:44:00,24:44:00,2686,6,,,,1595.51,
3602110,24:44:36,24:44:36,2687,7,,,,1888.91,0
3602110,24:45:09,24:45:09,2688,8,,,,2150.83,0
3602110,24:45:42,24:45:42,2689,9,,,,2379.81,0
3602110,24:46:07,24:46:07,2690,10,,,,2572.86,0
3602110,24:47:30,24:47:30,9531,11,,,,3203.28,0
3602110,24:48:00,24:48:00,554,12,,,,3432.8,
3602110,24:52:38,24:52:38,555,13,,,,7388.39,0
3602110,24:56:00,24:56:00,9654,14,,,,10592.3,
3602110,24:57:49,24:57:49,5870,15,,,,11380.19,0
3602110,25:03:00,25:03:00,2957,16,,,,14032.83,
3602110,25:12:00,25:12:00,10161,17,,,,17252.51,
3602110,25:21:00,25:21:00,2504,18,,,,21613.54,
3602110,25:22:53,25:22:53,10344,19,,,,22536.78,0
3602110,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
3602110,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
3602110,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
3602110,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
3602110,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
3602110,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
3602110,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
3602110,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
3602110,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
3602110,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
3602110,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
3602110,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
3602110,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
3602110,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
3602110,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
3602110,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
3602110,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
3949080,05:35:00,05:35:00,9527,1,,,1,0,
3949080,05:35:35,05:35:35,998,2,,,,334.12,0
3949080,05:36:37,05:36:37,999,3,,,,822.17,0
3949080,05:37:07,05:37:07,2683,4,,,,1091.7,0
3949080,05:37:32,05:37:32,2684,5,,,,1333.63,0
3949080,05:38:00,05:38:00,2686,6,,,,1595.51,
3949080,05:38:36,05:38:36,2687,7,,,,1888.91,0
3949080,05:39:09,05:39:09,2688,8,,,,2150.83,0
3949080,05:39:42,05:39:42,2689,9,,,,2379.81,0
3949080,05:40:07,05:40:07,2690,10,,,,2572.86,0
3949080,05:41:30,05:41:30,9531,11,,,,3203.28,0
3949080,05:42:00,05:42:00,554,12,,,,3432.8,
3949080,05:46:38,05:46:38,555,13,,,,7388.39,0
3949080,05:50:00,05:50:00,9654,14,,,,10592.3,
3949080,05:51:33,05:51:33,5870,15,,,,11380.19,0
3949080,05:56:00,05:56:00,2957,16,,,,14032.83,
3949080,06:05:00,06:05:00,10161,17,,,,17252.51,
3949080,06:14:00,06:14:00,2504,18,,,,21613.54,
3949080,06:15:53,06:15:53,10344,19,,,,22536.78,0
3949080,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
3949080,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
3949080,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
3949080,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
3949080,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
3949080,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
3949080,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
3949080,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
3949080,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
3949080,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
3949080,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
3949080,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
3949080,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
3949080,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
3949080,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
3949080,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
3949080,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
3949100,05:35:00,05:35:00,9527,1,,,1,0,
3949100,05:35:35,05:35:35,998,2,,,,334.12,0
3949100,05:36:37,05:36:37,999,3,,,,822.17,0
3949100,05:37:07,05:37:07,2683,4,,,,1091.7,0
3949100,05:37:32,05:37:32,2684,5,,,,1333.63,0
3949100,05:38:00,05:38:00,2686,6,,,,1595.51,
3949100,05:38:36,05:38:36,2687,7,,,,1888.91,0
3949100,05:39:09,05:39:09,2688,8,,,,2150.83,0
3949100,05:39:42,05:39:42,2689,9,,,,2379.81,0
3949100,05:40:07,05:40:07,2690,10,,,,2572.86,0
3949100,05:41:30,05:41:30,9531,11,,,,3203.28,0
3949100,05:42:00,05:42:00,554,12,,,,3432.8,
3949100,05:46:38,05:46:38,555,13,,,,7388.39,0
3949100,05:50:00,05:50:00,9654,14,,,,10592.3,
3949100,05:51:33,05:51:33,5870,15,,,,11380.19,0
3949100,05:56:00,05:56:00,2957,16,,,,14032.83,
3949100,06:05:00,06:05:00,10161,17,,,,17252.51,
3949100,06:14:00,06:14:00,2504,18,,,,21613.54,
3949100,06:15:53,06:15:53,10344,19,,,,22536.78,0
3949100,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
3949100,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
3949100,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
3949100,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
3949100,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
3949100,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
3949100,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
3949100,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
3949100,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
3949100,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
3949100,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
3949100,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
3949100,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
3949100,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
3949100,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
3949100,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
3949100,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
3949110,05:35:00,05:35:00,9527,1,,,1,0,
3949110,05:35:35,05:35:35,998,2,,,,334.12,0
3949110,05:36:37,05:36:37,999,3,,,,822.17,0
3949110,05:37:07,05:37:07,2683,4,,,,1091.7,0
3949110,05:37:32,05:37:32,2684,5,,,,1333.63,0
3949110,05:38:00,05:38:00,2686,6,,,,1595.51,
3949110,05:38:36,05:38:36,2687,7,,,,1888.91,0
3949110,05:39:09,05:39:09,2688,8,,,,2150.83,0
3949110,05:39:42,05:39:42,2689,9,,,,2379.81,0
3949110,05:40:07,05:40:07,2690,10,,,,2572.86,0
3949110,05:41:30,05:41:30,9531,11,,,,3203.28,0
3949110,05:42:00,05:42:00,554,12,,,,3432.8,
3949110,05:46:38,05:46:38,555,13,,,,7388.39,0
3949110,05:50:00,05:50:00,9654,14,,,,10592.3,
3949110,05:51:33,05:51:33,5870,15,,,,11380.19,0
3949110,05:56:00,05:56:00,2957,16,,,,14032.83,
3949110,06:05:00,06:05:00,10161,17,,,,17252.51,
3949110,06:14:00,06:14:00,2504,18,,,,21613.54,
3949110,06:15:53,06:15:53,10344,19,,,,22536.78,0
3949110,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
3949110,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
3949110,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
3949110,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
3949110,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
3949110,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
3949110,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
3949110,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
3949110,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
3949110,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
3949110,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
3949110,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
3949110,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
3949110,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
3949110,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
3949110,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
3949110,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
4295080,25:41:00,25:41:00,9527,1,,,1,0,
4295080,25:41:35,25:41:35,998,2,,,,334.12,0
4295080,25:42:37,25:42:37,999,3,,,,822.17,0
4295080,25:43:07,25:43:07,2683,4,,,,1091.7,0
4295080,25:43:32,25:43:32,2684,5,,,,1333.63,0
4295080,25:44:00,25:44:00,2686,6,,,,1595.51,
4295080,25:44:36,25:44:36,2687,7,,,,1888.91,0
4295080,25:45:09,25:45:09,2688,8,,,,2150.83,0
4295080,25:45:42,25:45:42,2689,9,,,,2379.81,0
4295080,25:46:07,25:46:07,2690,10,,,,2572.86,0
4295080,25:47:30,25:47:30,9531,11,,,,3203.28,0
4295080,25:48:00,25:48:00,554,12,,,,3432.8,
4295080,25:52:38,25:52:38,555,13,,,,7388.39,0
4295080,25:56:00,25:56:00,9654,14,,,,10592.3,
4295080,25:57:49,25:57:49,5870,15,,,,11380.19,0
4295080,26:03:00,26:03:00,2957,16,,,,14032.83,
4295080,26:12:00,26:12:00,10161,17,,,,17252.51,
4295080,26:21:00,26:21:00,2504,18,,,,21613.54,
4295080,26:22:53,26:22:53,10344,19,,,,22536.78,0
4295080,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
4295080,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
4295080,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
4295080,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
4295080,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
4295080,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
4295080,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
4295080,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
4295080,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
4295080,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
4295080,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
4295080,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
4295080,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
4295080,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
4295080,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
4295080,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
4295080,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
4295100,25:41:00,25:41:00,9527,1,,,1,0,
4295100,25:41:35,25:41:35,998,2,,,,334.12,0
4295100,25:42:37,25:42:37,999,3,,,,822.17,0
4295100,25:43:07,25:43:07,2683,4,,,,1091.7,0
4295100,25:43:32,25:43:32,2684,5,,,,1333.63,0
4295100,25:44:00,25:44:00,2686,6,,,,1595.51,
4295100,25:44:36,25:44:36,2687,7,,,,1888.91,0
4295100,25:45:09,25:45:09,2688,8,,,,2150.83,0
4295100,25:45:42,25:45:42,2689,9,,,,2379.81,0
4295100,25:46:07,25:46:07,2690,10,,,,2572.86,0
4295100,25:47:30,25:47:30,9531,11,,,,3203.28,0
4295100,25:48:00,25:48:00,554,12,,,,3432.8,
4295100,25:52:38,25:52:38,555,13,,,,7388.39,0
4295100,25:56:00,25:56:00,9654,14,,,,10592.3,
4295100,25:57:49,25:57:49,5870,15,,,,11380.19,0
4295100,26:03:00,26:03:00,2957,16,,,,14032.83,
4295100,26:12:00,26:12:00,10161,17,,,,17252.51,
4295100,26:21:00,26:21:00,2504,18,,,,21613.54,
4295100,26:22:53,26:22:53,10344,19,,,,22536.78,0
4295100,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
4295100,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
4295100,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
4295100,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
4295100,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
4295100,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
4295100,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
4295100,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
4295100,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
4295100,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
4295100,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
4295100,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
4295100,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
4295100,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
4295100,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
4295100,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
4295100,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
4295110,25:41:00,25:41:00,9527,1,,,1,0,
4295110,25:41:35,25:41:35,998,2,,,,334.12,0
4295110,25:42:37,25:42:37,999,3,,,,822.17,0
4295110,25:43:07,25:43:07,2683,4,,,,1091.7,0
4295110,25:43:32,25:43:32,2684,5,,,,1333.63,0
4295110,25:44:00,25:44:00,2686,6,,,,1595.51,
4295110,25:44:36,25:44:36,2687,7,,,,1888.91,0
4295110,25:45:09,25:45:09,2688,8,,,,2150.83,0
4295110,25:45:42,25:45:42,2689,9,,,,2379.81,0
4295110,25:46:07,25:46:07,2690,10,,,,2572.86,0
4295110,25:47:30,25:47:30,9531,11,,,,3203.28,0
4295110,25:48:00,25:48:00,554,12,,,,3432.8,
4295110,25:52:38,25:52:38,555,13,,,,7388.39,0
4295110,25:56:00,25:56:00,9654,14,,,,10592.3,
4295110,25:57:49,25:57:49,5870,15,,,,11380.19,0
4295110,26:03:00,26:03:00,2957,16,,,,14032.83,
4295110,26:12:00,26:12:00,10161,17,,,,17252.51,
4295110,26:21:00,26:21:00,2504,18,,,,21613.54,
4295110,26:22:53,26:22:53,10344,19,,,,22536.78,0
4295110,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
4295110,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
4295110,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
4295110,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
4295110,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
4295110,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
4295110,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
4295110,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
4295110,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
4295110,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
4295110,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
4295110,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
4295110,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
4295110,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
4295110,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
4295110,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
4295110,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
4797020,03:54:00,03:54:00,9527,1,,,1,0,
4797020,03:54:47,03:54:47,998,2,,,,334.12,0
4797020,03:56:09,03:56:09,999,3,,,,822.17,0
4797020,03:56:49,03:56:49,2683,4,,,,1091.7,0
4797020,03:57:23,03:57:23,2684,5,,,,1333.63,0
4797020,03:58:00,03:58:00,2686,6,,,,1595.51,
4797020,03:58:36,03:58:36,2687,7,,,,1888.91,0
4797020,03:59:09,03:59:09,2688,8,,,,2150.83,0
4797020,03:59:42,03:59:42,2689,9,,,,2379.81,0
4797020,04:00:07,04:00:07,2690,10,,,,2572.86,0
4797020,04:01:30,04:01:30,9531,11,,,,3203.28,0
4797020,04:02:00,04:02:00,554,12,,,,3432.8,
4797020,04:06:03,04:06:03,555,13,,,,7388.39,0
4797020,04:09:00,04:09:00,9654,14,,,,10592.3,
4797020,04:11:05,04:11:05,5870,15,,,,11380.19,0
4797020,04:17:00,04:17:00,2957,16,,,,14032.83,
4797020,04:22:00,04:22:00,10161,17,,,,17252.51,
4797020,04:34:00,04:34:00,2504,18,,,,21613.54,
4797020,04:35:53,04:35:53,10344,19,,,,22536.78,0
4797020,04:40:00,04:40:00,9944,20,N Rideau,,,24194.18,
4797020,04:41:12,04:41:12,10173,21,N Rideau,,,24866.13,0
4797020,04:41:33,04:41:33,2571,22,N Rideau,,,25060.93,0
4797020,04:42:09,04:42:09,2572,23,N Rideau,,,25361.62,0
4797020,04:43:00,04:43:00,10028,24,N Rideau,,,25816.32,
4797020,04:44:50,04:44:50,9808,25,N Rideau,,,26292.98,0
4797020,04:45:52,04:45:52,9690,26,N Rideau,,,26575.62,0
4797020,04:47:00,04:47:00,9871,27,N Rideau,,,26859.93,
4797020,04:47:09,04:47:09,2577,28,N Rideau,,,26974.75,0
4797020,04:47:37,04:47:37,2578,29,N Rideau,,,27410.16,0
4797020,04:47:50,04:47:50,2579,30,N Rideau,,,27672.42,0
4797020,04:48:00,04:48:00,9928,31,N Rideau,,,27824.59,
4797020,04:49:16,04:49:16,9912,32,N Rideau,,,28073.83,0
4797020,04:51:00,04:51:00,9822,33,N Rideau,,,28368.27,
4797020,04:51:49,04:51:49,8431,34,N Rideau,,,28549.5,0
4797020,04:53:27,04:53:27,1153,35,N Rideau,,,28889.26,0
4797020,04:55:00,04:55:00,9869,36,N Rideau,1,,29191.09,
4797030,03:54:00,03:54:00,9527,1,,,1,0,
4797030,03:54:47,03:54:47,998,2,,,,334.12,0
4797030,03:56:09,03:56:09,999,3,,,,822.17,0
4797030,03:56:49,03:56:49,2683,4,,,,1091.7,0
4797030,03:57:23,03:57:23,2684,5,,,,1333.63,0
4797030,03:58:00,03:58:00,2686,6,,,,1595.51,
4797030,03:58:36,03:58:36,2687,7,,,,1888.91,0
4797030,03:59:09,03:59:09,2688,8,,,,2150.83,0
4797030,03:59:42,03:59:42,2689,9,,,,2379.81,0
4797030,04:00:07,04:00:07,2690,10,,,,2572.86,0
4797030,04:01:30,04:01:30,9531,11,,,,3203.28,0
4797030,04:02:00,04:02:00,554,12,,,,3432.8,
4797030,04:06:03,04:06:03,555,13,,,,7388.39,0
4797030,04:09:00,04:09:00,9654,14,,,,10592.3,
4797030,04:11:05,04:11:05,5870,15,,,,11380.19,0
4797030,04:17:00,04:17:00,2957,16,,,,14032.83,
4797030,04:22:00,04:22:00,10161,17,,,,17252.51,
4797030,04:34:00,04:34:00,2504,18,,,,21613.54,
4797030,04:35:53,04:35:53,10344,19,,,,22536.78,0
4797030,04:40:00,04:40:00,9944,20,N Rideau,,,24194.18,
4797030,04:41:12,04:41:12,10173,21,N Rideau,,,24866.13,0
4797030,04:41:33,04:41:33,2571,22,N Rideau,,,25060.93,0
4797030,04:42:09,04:42:09,2572,23,N Rideau,,,25361.62,0
4797030,04:43:00,04:43:00,10028,24,N Rideau,,,25816.32,
4797030,04:44:50,04:44:50,9808,25,N Rideau,,,26292.98,0
4797030,04:45:52,04:45:52,9690,26,N Rideau,,,26575.62,0
4797030,04:47:00,04:47:00,9871,27,N Rideau,,,26859.93,
4797030,04:47:09,04:47:09,2577,28,N Rideau,,,26974.75,0
4797030,04:47:37,04:47:37,2578,29,N Rideau,,,27410.16,0
4797030,04:47:50,04:47:50,2579,30,N Rideau,,,27672.42,0
4797030,04:48:00,04:48:00,9928,31,N Rideau,,,27824.59,
4797030,04:49:16,04:49:16,9912,32,N Rideau,,,28073.83,0
4797030,04:51:00,04:51:00,9822,33,N Rideau,,,28368.27,
4797030,04:51:49,04:51:49,8431,34,N Rideau,,,28549.5,0
4797030,04:53:27,04:53:27,1153,35,N Rideau,,,28889.26,0
4797030,04:55:00,04:55:00,9869,36,N Rideau,1,,29191.09,
4797040,03:54:00,03:54:00,9527,1,,,1,0,
4797040,03:54:47,03:54:47,998,2,,,,334.12,0
4797040,03:56:09,03:56:09,999,3,,,,822.17,0
4797040,03:56:49,03:56:49,2683,4,,,,1091.7,0
4797040,03:57:23,03:57:23,2684,5,,,,1333.63,0
4797040,03:58:00,03:58:00,2686,6,,,,1595.51,
4797040,03:58:36,03:58:36,2687,7,,,,1888.91,0
4797040,03:59:09,03:59:09,2688,8,,,,2150.83,0
4797040,03:59:42,03:59:42,2689,9,,,,2379.81,0
4797040,04:00:07,04:00:07,2690,10,,,,2572.86,0
4797040,04:01:30,04:01:30,9531,11,,,,3203.28,0
4797040,04:02:00,04:02:00,554,12,,,,3432.8,
4797040,04:06:03,04:06:03,555,13,,,,7388.39,0
4797040,04:09:00,04:09:00,9654,14,,,,10592.3,
4797040,04:11:05,04:11:05,5870,15,,,,11380.19,0
4797040,04:17:00,04:17:00,2957,16,,,,14032.83,
4797040,04:22:00,04:22:00,10161,17,,,,17252.51,
4797040,04:34:00,04:34:00,2504,18,,,,21613.54,
4797040,04:35:53,04:35:53,10344,19,,,,22536.78,0
4797040,04:40:00,04:40:00,9944,20,N Rideau,,,24194.18,
4797040,04:41:12,04:41:12,10173,21,N Rideau,,,24866.13,0
4797040,04:41:33,04:41:33,2571,22,N Rideau,,,25060.93,0
4797040,04:42:09,04:42:09,2572,23,N Rideau,,,25361.62,0
4797040,04:43:00,04:43:00,10028,24,N Rideau,,,25816.32,
4797040,04:44:50,04:44:50,9808,25,N Rideau,,,26292.98,0
4797040,04:45:52,04:45:52,9690,26,N Rideau,,,26575.62,0
4797040,04:47:00,04:47:00,9871,27,N Rideau,,,26859.93,
4797040,04:47:09,04:47:09,2577,28,N Rideau,,,26974.75,0
4797040,04:47:37,04:47:37,2578,29,N Rideau,,,27410.16,0
4797040,04:47:50,04:47:50,2579,30,N Rideau,,,27672.42,0
4797040,04:48:00,04:48:00,9928,31,N Rideau,,,27824.59,
4797040,04:49:16,04:49:16,9912,32,N Rideau,,,28073.83,0
4797040,04:51:00,04:51:00,9822,33,N Rideau,,,28368.27,
4797040,04:51:49,04:51:49,8431,34,N Rideau,,,28549.5,0
4797040,04:53:27,04:53:27,1153,35,N Rideau,,,28889.26,0
4797040,04:55:00,04:55:00,9869,36,N Rideau,1,,29191.09,
4797050,03:54:00,03:54:00,9527,1,,,1,0,
4797050,03:54:47,03:54:47,998,2,,,,334.12,0
4797050,03:56:09,03:56:09,999,3,,,,822.17,0
4797050,03:56:49,03:56:49,2683,4,,,,1091.7,0
4797050,03:57:23,03:57:23,2684,5,,,,1333.63,0
4797050,03:58:00,03:58:00,2686,6,,,,1595.51,
4797050,03:58:36,03:58:36,2687,7,,,,1888.91,0
4797050,03:59:09,03:59:09,2688,8,,,,2150.83,0
4797050,03:59:42,03:59:42,2689,9,,,,2379.81,0
4797050,04:00:07,04:00:07,2690,10,,,,2572.86,0
4797050,04:01:30,04:01:30,9531,11,,,,3203.28,0
4797050,04:02:00,04:02:00,554,12,,,,3432.8,
4797050,04:06:03,04:06:03,555,13,,,,7388.39,0
4797050,04:09:00,04:09:00,9654,14,,,,10592.3,
4797050,04:11:05,04:11:05,5870,15,,,,11380.19,0
4797050,04:17:00,04:17:00,2957,16,,,,14032.83,
4797050,04:22:00,04:22:00,10161,17,,,,17252.51,
4797050,04:34:00,04:34:00,2504,18,,,,21613.54,
4797050,04:35:53,04:35:53,10344,19,,,,22536.78,0
4797050,04:40:00,04:40:00,9944,20,N Rideau,,,24194.18,
4797050,04:41:12,04:41:12,10173,21,N Rideau,,,24866.13,0
4797050,04:41:33,04:41:33,2571,22,N Rideau,,,25060.93,0
4797050,04:42:09,04:42:09,2572,23,N Rideau,,,25361.62,0
4797050,04:43:00,04:43:00,10028,24,N Rideau,,,25816.32,
4797050,04:44:50,04:44:50,9808,25,N Rideau,,,26292.98,0
4797050,04:45:52,04:45:52,9690,26,N Rideau,,,26575.62,0
4797050,04:47:00,04:47:00,9871,27,N Rideau,,,26859.93,
4797050,04:47:09,04:47:09,2577,28,N Rideau,,,26974.75,0
4797050,04:47:37,04:47:37,2578,29,N Rideau,,,27410.16,0
4797050,04:47:50,04:47:50,2579,30,N Rideau,,,27672.42,0
4797050,04:48:00,04:48:00,9928,31,N Rideau,,,27824.59,
4797050,04:49:16,04:49:16,9912,32,N Rideau,,,28073.83,0
4797050,04:51:00,04:51:00,9822,33,N Rideau,,,28368.27,
4797050,04:51:49,04:51:49,8431,34,N Rideau,,,28549.5,0
4797050,04:53:27,04:53:27,1153,35,N Rideau,,,28889.26,0
4797050,04:55:00,04:55:00,9869,36,N Rideau,1,,29191.09,
4797060,03:54:00,03:54:00,9527,1,,,1,0,
4797060,03:54:47,03:54:47,998,2,,,,334.12,0
4797060,03:56:09,03:56:09,999,3,,,,822.17,0
4797060,03:56:49,03:56:49,2683,4,,,,1091.7,0
4797060,03:57:23,03:57:23,2684,5,,,,1333.63,0
4797060,03:58:00,03:58:00,2686,6,,,,1595.51,
4797060,03:58:36,03:58:36,2687,7,,,,1888.91,0
4797060,03:59:09,03:59:09,2688,8,,,,2150.83,0
4797060,03:59:42,03:59:42,2689,9,,,,2379.81,0
4797060,04:00:07,04:00:07,2690,10,,,,2572.86,0
4797060,04:01:30,04:01:30,9531,11,,,,3203.28,0
4797060,04:02:00,04:02:00,554,12,,,,3432.8,
4797060,04:06:03,04:06:03,555,13,,,,7388.39,0
4797060,04:09:00,04:09:00,9654,14,,,,10592.3,
4797060,04:11:05,04:11:05,5870,15,,,,11380.19,0
4797060,04:17:00,04:17:00,2957,16,,,,14032.83,
4797060,04:22:00,04:22:00,10161,17,,,,17252.51,
4797060,04:34:00,04:34:00,2504,18,,,,21613.54,
4797060,04:35:53,04:35:53,10344,19,,,,22536.78,0
4797060,04:40:00,04:40:00,9944,20,N Rideau,,,24194.18,
4797060,04:41:12,04:41:12,10173,21,N Rideau,,,24866.13,0
4797060,04:41:33,04:41:33,2571,22,N Rideau,,,25060.93,0
4797060,04:42:09,04:42:09,2572,23,N Rideau,,,25361.62,0
4797060,04:43:00,04:43:00,10028,24,N Rideau,,,25816.32,
4797060,04:44:50,04:44:50,9808,25,N Rideau,,,26292.98,0
4797060,04:45:52,04:45:52,9690,26,N Rideau,,,26575.62,0
4797060,04:47:00,04:47:00,9871,27,N Rideau,,,26859.93,
4797060,04:47:09,04:47:09,2577,28,N Rideau,,,26974.75,0
4797060,04:47:37,04:47:37,2578,29,N Rideau,,,27410.16,0
4797060,04:47:50,04:47:50,2579,30,N Rideau,,,27672.42,0
4797060,04:48:00,04:48:00,9928,31,N Rideau,,,27824.59,
4797060,04:49:16,04:49:16,9912,32,N Rideau,,,28073.83,0
4797060,04:51:00,04:51:00,9822,33,N Rideau,,,28368.27,
4797060,04:51:49,04:51:49,8431,34,N Rideau,,,28549.5,0
4797060,04:53:27,04:53:27,1153,35,N Rideau,,,28889.26,0
4797060,04:55:00,04:55:00,9869,36,N Rideau,1,,29191.09,
5199070,26:25:00,26:25:00,9527,1,,,1,0,
5199070,26:25:35,26:25:35,998,2,,,,334.12,0
5199070,26:26:37,26:26:37,999,3,,,,822.17,0
5199070,26:27:07,26:27:07,2683,4,,,,1091.7,0
5199070,26:27:32,26:27:32,2684,5,,,,1333.63,0
5199070,26:28:00,26:28:00,2686,6,,,,1595.51,
5199070,26:28:36,26:28:36,2687,7,,,,1888.91,0
5199070,26:29:09,26:29:09,2688,8,,,,2150.83,0
5199070,26:29:42,26:29:42,2689,9,,,,2379.81,0
5199070,26:30:07,26:30:07,2690,10,,,,2572.86,0
5199070,26:31:30,26:31:30,9531,11,,,,3203.28,0
5199070,26:32:00,26:32:00,554,12,,,,3432.8,
5199070,26:36:38,26:36:38,555,13,,,,7388.39,0
5199070,26:40:00,26:40:00,9654,14,,,,10592.3,
5199070,26:41:49,26:41:49,5870,15,,,,11380.19,0
5199070,26:47:00,26:47:00,2957,16,,,,14032.83,
5199070,26:56:00,26:56:00,10161,17,,,,17252.51,
5199070,27:05:00,27:05:00,2504,18,,,,21613.54,
5199070,27:06:53,27:06:53,10344,19,,,,22536.78,0
5199070,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
5199070,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
5199070,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
5199070,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
5199070,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
5199070,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
5199070,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
5199070,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
5199070,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
5199070,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
5199070,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
5199070,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
5199070,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
5199070,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
5199070,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
5199070,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
5199070,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
6298090,25:55:00,25:55:00,9527,1,,,1,0,
6298090,25:55:35,25:55:35,998,2,,,,334.12,0
6298090,25:56:37,25:56:37,999,3,,,,822.17,0
6298090,25:57:07,25:57:07,2683,4,,,,1091.7,0
6298090,25:57:32,25:57:32,2684,5,,,,1333.63,0
6298090,25:58:00,25:58:00,2686,6,,,,1595.51,
6298090,25:58:36,25:58:36,2687,7,,,,1888.91,0
6298090,25:59:09,25:59:09,2688,8,,,,2150.83,0
6298090,25:59:42,25:59:42,2689,9,,,,2379.81,0
6298090,26:00:07,26:00:07,2690,10,,,,2572.86,0
6298090,26:01:30,26:01:30,9531,11,,,,3203.28,0
6298090,26:02:00,26:02:00,554,12,,,,3432.8,
6298090,26:06:38,26:06:38,555,13,,,,7388.39,0
6298090,26:10:00,26:10:00,9654,14,,,,10592.3,
6298090,26:11:49,26:11:49,5870,15,,,,11380.19,0
6298090,26:17:00,26:17:00,2957,16,,,,14032.83,
6298090,26:26:00,26:26:00,10161,17,,,,17252.51,
6298090,26:35:00,26:35:00,2504,18,,,,21613.54,
6298090,26:36:53,26:36:53,10344,19,,,,22536.78,0
6298090,26:41:00,26:41:00,9944,20,N Rideau,,,24194.18,
6298090,26:42:12,26:42:12,10173,21,N Rideau,,,24866.13,0
6298090,26:42:33,26:42:33,2571,22,N Rideau,,,25060.93,0
6298090,26:43:09,26:43:09,2572,23,N Rideau,,,25361.62,0
6298090,26:44:00,26:44:00,10028,24,N Rideau,,,25816.32,
6298090,26:44:55,26:44:55,9808,25,N Rideau,,,26292.98,0
6298090,26:45:26,26:45:26,9690,26,N Rideau,,,26575.62,0
6298090,26:46:00,26:46:00,9871,27,N Rideau,,,26859.93,
6298090,26:46:28,26:46:28,2577,28,N Rideau,,,26974.75,0
6298090,26:47:51,26:47:51,2578,29,N Rideau,,,27410.16,0
6298090,26:48:31,26:48:31,2579,30,N Rideau,,,27672.42,0
6298090,26:49:00,26:49:00,9928,31,N Rideau,,,27824.59,
6298090,26:50:16,26:50:16,9912,32,N Rideau,,,28073.83,0
6298090,26:52:00,26:52:00,9822,33,N Rideau,,,28368.27,
6298090,26:52:49,26:52:49,8431,34,N Rideau,,,28549.5,0
6298090,26:54:27,26:54:27,1153,35,N Rideau,,,28889.26,0
6298090,26:56:00,26:56:00,9869,36,N Rideau,1,,29191.09,
7022020,24:14:00,24:14:00,8892,1,,,1,0,
7022020,24:16:20,24:16:20,10231,2,,,,1418.14,0
7022020,24:17:01,24:17:01,9555,3,,,,1795.15,0
7022020,24:17:29,24:17:29,4065,4,,,,2023.6,0
7022020,24:17:55,24:17:55,4066,5,,,,2272.54,0
7022020,24:18:37,24:18:37,4099,6,,,,2584.71,0
7022020,24:19:29,24:19:29,4100,7,,,,3009.36,0
7022020,24:20:01,24:20:01,4101,8,,,,3298.55,0
7022020,24:20:23,24:20:23,4102,9,,,,3510.1,0
7022020,24:21:00,24:21:00,4103,10,,,,3818.12,
7022020,24:21:48,24:21:48,4060,11,,,,4173.53,0
7022020,24:22:07,24:22:07,4061,12,,,,4319.64,0
7022020,24:22:40,24:22:40,5998,13,,,,4637.38,0
7022020,24:23:02,24:23:02,5999,14,,,,4825.21,0
7022020,24:23:44,24:23:44,6000,15,,,,5143.31,0
7022020,24:24:05,24:24:05,7867,16,,,,5302.46,0
7022020,24:25:53,24:25:53,8851,17,,,,6009.95,0
7022020,24:27:02,24:27:02,10368,18,,,,6591.38,0
7022020,24:27:41,24:27:41,9554,19,,,,6951.9,0
7022020,24:28:11,24:28:11,9553,20,,,,7222.03,0
7022020,24:28:57,24:28:57,9552,21,,,,7633.43,0
7022020,24:29:17,24:29:17,2867,22,,,,7789.46,0
7022020,24:29:42,24:29:42,9551,23,,,,7992.38,0
7022020,24:30:31,24:30:31,9550,24,,,,8496.06,0
7022020,24:31:08,24:31:08,8844,25,,,,8770.93,0
7022020,24:31:34,24:31:34,8843,26,,,,8999.59,0
7022020,24:32:14,24:32:14,8842,27,,,,9390.99,0
7022020,24:32:48,24:32:48,8841,28,,,,9673.41,0
7022020,24:33:48,24:33:48,4116,29,,,,10254.71,0
7022020,24:34:15,24:34:15,1007,30,,,,10481.18,0
7022020,24:34:43,24:34:43,1008,31,,,,10735.14,0
7022020,24:35:41,24:35:41,4636,32,,,,11303.79,0
7022020,24:36:12,24:36:12,5773,33,,,,11543.66,0
7022020,24:36:46,24:36:46,5774,34,,,,11831.19,0
7022020,24:37:16,24:37:16,2813,35,,,,12094.92,0
7022020,24:37:48,24:37:48,2814,36,,,,12354.59,0
7022020,24:38:18,24:38:18,9529,37,,,,12614.29,0
7022020,24:38:34,24:38:34,1144,38,,,,12739.95,0
7022020,24:39:53,24:39:53,1145,39,,,,13316.16,0
7022020,24:41:00,24:41:00,9527,40,,,,13853.68,
7022020,24:41:49,24:41:49,998,41,,,,14187.8,0
7022020,24:43:03,24:43:03,999,42,,,,14655.32,0
7022020,24:43:46,24:43:46,2683,43,,,,14924.85,0
7022020,24:44:21,24:44:21,2684,44,,,,15166.78,0
7022020,24:45:00,24:45:00,2686,45,,,,15428.66,
7022020,24:45:27,24:45:27,2687,46,,,,15722.06,0
7022020,24:45:52,24:45:52,2688,47,,,,15983.98,0
7022020,24:46:16,24:46:16,2689,48,,,,16212.96,0
7022020,24:46:35,24:46:35,2690,49,,,,16406.01,0
7022020,24:47:37,24:47:37,9531,50,,,,17036.43,0
7022020,24:48:00,24:48:00,554,51,,,,17265.95,
7022020,24:52:03,24:52:03,555,52,,,,21221.54,0
7022020,24:55:00,24:55:00,9654,53,,,,24425.45,
7022020,24:57:05,24:57:05,5870,54,,,,25213.34,0
7022020,25:03:00,25:03:00,2957,55,,,,27865.98,
7022020,25:08:00,25:08:00,10161,56,,,,31085.66,
7022020,25:20:00,25:20:00,2504,57,,,,35446.69,
7022020,25:21:53,25:21:53,10344,58,,,,36369.93,0
7022020,25:26:00,25:26:00,9944,59,N Rideau,,,38027.33,
7022020,25:27:12,25:27:12,10173,60,N Rideau,,,38699.28,0
7022020,25:27:33,25:27:33,2571,61,N Rideau,,,38894.08,0
7022020,25:28:09,25:28:09,2572,62,N Rideau,,,39194.77,0
7022020,25:29:00,25:29:00,10028,63,N Rideau,,,39649.47,
7022020,25:30:50,25:30:50,9808,64,N Rideau,,,40126.13,0
7022020,25:31:52,25:31:52,9690,65,N Rideau,,,40408.77,0
7022020,25:33:00,25:33:00,9871,66,N Rideau,,,40693.08,
7022020,25:33:09,25:33:09,2577,67,N Rideau,,,40807.9,0
7022020,25:33:37,25:33:37,2578,68,N Rideau,,,41243.31,0
7022020,25:33:50,25:33:50,2579,69,N Rideau,,,41505.57,0
7022020,25:34:00,25:34:00,9928,70,N Rideau,,,41657.74,
7022020,25:35:16,25:35:16,9912,71,N Rideau,,,41906.98,0
7022020,25:37:00,25:37:00,9822,72,N Rideau,,,42201.42,
7022020,25:37:49,25:37:49,8431,73,N Rideau,,,42382.65,0
7022020,25:39:27,25:39:27,1153,74,N Rideau,,,42722.41,0
7022020,25:41:00,25:41:00,9869,75,N Rideau,1,,43024.24,
7022030,24:14:00,24:14:00,8892,1,,,1,0,
7022030,24:16:20,24:16:20,10231,2,,,,1418.14,0
7022030,24:17:01,24:17:01,9555,3,,,,1795.15,0
7022030,24:17:29,24:17:29,4065,4,,,,2023.6,0
7022030,24:17:55,24:17:55,4066,5,,,,2272.54,0
7022030,24:18:37,24:18:37,4099,6,,,,2584.71,0
7022030,24:19:29,24:19:29,4100,7,,,,3009.36,0
7022030,24:20:01,24:20:01,4101,8,,,,3298.55,0
7022030,24:20:23,24:20:23,4102,9,,,,3510.1,0
7022030,24:21:00,24:21:00,4103,10,,,,3818.12,
7022030,24:21:48,24:21:48,4060,11,,,,4173.53,0
7022030,24:22:07,24:22:07,4061,12,,,,4319.64,0
7022030,24:22:40,24:22:40,5998,13,,,,4637.38,0
7022030,24:23:02,24:23:02,5999,14,,,,4825.21,0
7022030,24:23:44,24:23:44,6000,15,,,,5143.31,0
7022030,24:24:05,24:24:05,7867,16,,,,5302.46,0
7022030,24:25:53,24:25:53,8851,17,,,,6009.95,0
7022030,24:27:02,24:27:02,10368,18,,,,6591.38,0
7022030,24:27:41,24:27:41,9554,19,,,,6951.9,0
7022030,24:28:11,24:28:11,9553,20,,,,7222.03,0
7022030,24:28:57,24:28:57,9552,21,,,,7633.43,0
7022030,24:29:17,24:29:17,2867,22,,,,7789.46,0
7022030,24:29:42,24:29:42,9551,23,,,,7992.38,0
7022030,24:30:31,24:30:31,9550,24,,,,8496.06,0
7022030,24:31:08,24:31:08,8844,25,,,,8770.93,0
7022030,24:31:34,24:31:34,8843,26,,,,8999.59,0
7022030,24:32:14,24:32:14,8842,27,,,,9390.99,0
7022030,24:32:48,24:32:48,8841,28,,,,9673.41,0
7022030,24:33:48,24:33:48,4116,29,,,,10254.71,0
7022030,24:34:15,24:34:15,1007,30,,,,10481.18,0
7022030,24:34:43,24:34:43,1008,31,,,,10735.14,0
7022030,24:35:41,24:35:41,4636,32,,,,11303.79,0
7022030,24:36:12,24:36:12,5773,33,,,,11543.66,0
7022030,24:36:46,24:36:46,5774,34,,,,11831.19,0
7022030,24:37:16,24:37:16,2813,35,,,,12094.92,0
7022030,24:37:48,24:37:48,2814,36,,,,12354.59,0
7022030,24:38:18,24:38:18,9529,37,,,,12614.29,0
7022030,24:38:34,24:38:34,1144,38,,,,12739.95,0
7022030,24:39:53,24:39:53,1145,39,,,,13316.16,0
7022030,24:41:00,24:41:00,9527,40,,,,13853.68,
7022030,24:41:49,24:41:49,998,41,,,,14187.8,0
7022030,24:43:03,24:43:03,999,42,,,,14655.32,0
7022030,24:43:46,24:43:46,2683,43,,,,14924.85,0
7022030,24:44:21,24:44:21,2684,44,,,,15166.78,0
7022030,24:45:00,24:45:00,2686,45,,,,15428.66,
7022030,24:45:27,24:45:27,2687,46,,,,15722.06,0
7022030,24:45:52,24:45:52,2688,47,,,,15983.98,0
7022030,24:46:16,24:46:16,2689,48,,,,16212.96,0
7022030,24:46:35,24:46:35,2690,49,,,,16406.01,0
7022030,24:47:37,24:47:37,9531,50,,,,17036.43,0
7022030,24:48:00,24:48:00,554,51,,,,17265.95,
7022030,24:52:03,24:52:03,555,52,,,,21221.54,0
7022030,24:55:00,24:55:00,9654,53,,,,24425.45,
7022030,24:57:05,24:57:05,5870,54,,,,25213.34,0
7022030,25:03:00,25:03:00,2957,55,,,,27865.98,
7022030,25:08:00,25:08:00,10161,56,,,,31085.66,
7022030,25:20:00,25:20:00,2504,57,,,,35446.69,
7022030,25:21:53,25:21:53,10344,58,,,,36369.93,0
7022030,25:26:00,25:26:00,9944,59,N Rideau,,,38027.33,
7022030,25:27:12,25:27:12,10173,60,N Rideau,,,38699.28,0
7022030,25:27:33,25:27:33,2571,61,N Rideau,,,38894.08,0
7022030,25:28:09,25:28:09,2572,62,N Rideau,,,39194.77,0
7022030,25:29:00,25:29:00,10028,63,N Rideau,,,39649.47,
7022030,25:30:50,25:30:50,9808,64,N Rideau,,,40126.13,0
7022030,25:31:52,25:31:52,9690,65,N Rideau,,,40408.77,0
7022030,25:33:00,25:33:00,9871,66,N Rideau,,,40693.08,
7022030,25:33:09,25:33:09,2577,67,N Rideau,,,40807.9,0
7022030,25:33:37,25:33:37,2578,68,N Rideau,,,41243.31,0
7022030,25:33:50,25:33:50,2579,69,N Rideau,,,41505.57,0
7022030,25:34:00,25:34:00,9928,70,N Rideau,,,41657.74,
7022030,25:35:16,25:35:16,9912,71,N Rideau,,,41906.98,0
7022030,25:37:00,25:37:00,9822,72,N Rideau,,,42201.42,
7022030,25:37:49,25:37:49,8431,73,N Rideau,,,42382.65,0
7022030,25:39:27,25:39:27,1153,74,N Rideau,,,42722.41,0
7022030,25:41:00,25:41:00,9869,75,N Rideau,1,,43024.24,
7022040,24:14:00,24:14:00,8892,1,,,1,0,
7022040,24:16:20,24:16:20,10231,2,,,,1418.14,0
7022040,24:17:01,24:17:01,9555,3,,,,1795.15,0
7022040,24:17:29,24:17:29,4065,4,,,,2023.6,0
7022040,24:17:55,24:17:55,4066,5,,,,2272.54,0
7022040,24:18:37,24:18:37,4099,6,,,,2584.71,0
7022040,24:19:29,24:19:29,4100,7,,,,3009.36,0
7022040,24:20:01,24:20:01,4101,8,,,,3298.55,0
7022040,24:20:23,24:20:23,4102,9,,,,3510.1,0
7022040,24:21:00,24:21:00,4103,10,,,,3818.12,
7022040,24:21:48,24:21:48,4060,11,,,,4173.53,0
7022040,24:22:07,24:22:07,4061,12,,,,4319.64,0
7022040,24:22:40,24:22:40,5998,13,,,,4637.38,0
7022040,24:23:02,24:23:02,5999,14,,,,4825.21,0
7022040,24:23:44,24:23:44,6000,15,,,,5143.31,0
7022040,24:24:05,24:24:05,7867,16,,,,5302.46,0
7022040,24:25:53,24:25:53,8851,17,,,,6009.95,0
7022040,24:27:02,24:27:02,10368,18,,,,6591.38,0
7022040,24:27:41,24:27:41,9554,19,,,,6951.9,0
7022040,24:28:11,24:28:11,9553,20,,,,7222.03,0
7022040,24:28:57,24:28:57,9552,21,,,,7633.43,0
7022040,24:29:17,24:29:17,2867,22,,,,7789.46,0
7022040,24:29:42,24:29:42,9551,23,,,,7992.38,0
7022040,24:30:31,24:30:31,9550,24,,,,8496.06,0
7022040,24:31:08,24:31:08,8844,25,,,,8770.93,0
7022040,24:31:34,24:31:34,8843,26,,,,8999.59,0
7022040,24:32:14,24:32:14,8842,27,,,,9390.99,0
7022040,24:32:48,24:32:48,8841,28,,,,9673.41,0
7022040,24:33:48,24:33:48,4116,29,,,,10254.71,0
7022040,24:34:15,24:34:15,1007,30,,,,10481.18,0
7022040,24:34:43,24:34:43,1008,31,,,,10735.14,0
7022040,24:35:41,24:35:41,4636,32,,,,11303.79,0
7022040,24:36:12,24:36:12,5773,33,,,,11543.66,0
7022040,24:36:46,24:36:46,5774,34,,,,11831.19,0
7022040,24:37:16,24:37:16,2813,35,,,,12094.92,0
7022040,24:37:48,24:37:48,2814,36,,,,12354.59,0
7022040,24:38:18,24:38:18,9529,37,,,,12614.29,0
7022040,24:38:34,24:38:34,1144,38,,,,12739.95,0
7022040,24:39:53,24:39:53,1145,39,,,,13316.16,0
7022040,24:41:00,24:41:00,9527,40,,,,13853.68,
7022040,24:41:49,24:41:49,998,41,,,,14187.8,0
7022040,24:43:03,24:43:03,999,42,,,,14655.32,0
7022040,24:43:46,24:43:46,2683,43,,,,14924.85,0
7022040,24:44:21,24:44:21,2684,44,,,,15166.78,0
7022040,24:45:00,24:45:00,2686,45,,,,15428.66,
7022040,24:45:27,24:45:27,2687,46,,,,15722.06,0
7022040,24:45:52,24:45:52,2688,47,,,,15983.98,0
7022040,24:46:16,24:46:16,2689,48,,,,16212.96,0
7022040,24:46:35,24:46:35,2690,49,,,,16406.01,0
7022040,24:47:37,24:47:37,9531,50,,,,17036.43,0
7022040,24:48:00,24:48:00,554,51,,,,17265.95,
7022040,24:52:03,24:52:03,555,52,,,,21221.54,0
7022040,24:55:00,24:55:00,9654,53,,,,24425.45,
7022040,24:57:05,24:57:05,5870,54,,,,25213.34,0
7022040,25:03:00,25:03:00,2957,55,,,,27865.98,
7022040,25:08:00,25:08:00,10161,56,,,,31085.66,
7022040,25:20:00,25:20:00,2504,57,,,,35446.69,
7022040,25:21:53,25:21:53,10344,58,,,,36369.93,0
7022040,25:26:00,25:26:00,9944,59,N Rideau,,,38027.33,
7022040,25:27:12,25:27:12,10173,60,N Rideau,,,38699.28,0
7022040,25:27:33,25:27:33,2571,61,N Rideau,,,38894.08,0
7022040,25:28:09,25:28:09,2572,62,N Rideau,,,39194.77,0
7022040,25:29:00,25:29:00,10028,63,N Rideau,,,39649.47,
7022040,25:30:50,25:30:50,9808,64,N Rideau,,,40126.13,0
7022040,25:31:52,25:31:52,9690,65,N Rideau,,,40408.77,0
7022040,25:33:00,25:33:00,9871,66,N Rideau,,,40693.08,
7022040,25:33:09,25:33:09,2577,67,N Rideau,,,40807.9,0
7022040,25:33:37,25:33:37,2578,68,N Rideau,,,41243.31,0
7022040,25:33:50,25:33:50,2579,69,N Rideau,,,41505.57,0
7022040,25:34:00,25:34:00,9928,70,N Rideau,,,41657.74,
7022040,25:35:16,25:35:16,9912,71,N Rideau,,,41906.98,0
7022040,25:37:00,25:37:00,9822,72,N Rideau,,,42201.42,
7022040,25:37:49,25:37:49,8431,73,N Rideau,,,42382.65,0
7022040,25:39:27,25:39:27,1153,74,N Rideau,,,42722.41,0
7022040,25:41:00,25:41:00,9869,75,N Rideau,1,,43024.24,
7022050,24:14:00,24:14:00,8892,1,,,1,0,
7022050,24:16:20,24:16:20,10231,2,,,,1418.14,0
7022050,24:17:01,24:17:01,9555,3,,,,1795.15,0
7022050,24:17:29,24:17:29,4065,4,,,,2023.6,0
7022050,24:17:55,24:17:55,4066,5,,,,2272.54,0
7022050,24:18:37,24:18:37,4099,6,,,,2584.71,0
7022050,24:19:29,24:19:29,4100,7,,,,3009.36,0
7022050,24:20:01,24:20:01,4101,8,,,,3298.55,0
7022050,24:20:23,24:20:23,4102,9,,,,3510.1,0
7022050,24:21:00,24:21:00,4103,10,,,,3818.12,
7022050,24:21:48,24:21:48,4060,11,,,,4173.53,0
7022050,24:22:07,24:22:07,4061,12,,,,4319.64,0
7022050,24:22:40,24:22:40,5998,13,,,,4637.38,0
7022050,24:23:02,24:23:02,5999,14,,,,4825.21,0
7022050,24:23:44,24:23:44,6000,15,,,,5143.31,0
7022050,24:24:05,24:24:05,7867,16,,,,5302.46,0
7022050,24:25:53,24:25:53,8851,17,,,,6009.95,0
7022050,24:27:02,24:27:02,10368,18,,,,6591.38,0
7022050,24:27:41,24:27:41,9554,19,,,,6951.9,0
7022050,24:28:11,24:28:11,9553,20,,,,7222.03,0
7022050,24:28:57,24:28:57,9552,21,,,,7633.43,0
7022050,24:29:17,24:29:17,2867,22,,,,7789.46,0
7022050,24:29:42,24:29:42,9551,23,,,,7992.38,0
7022050,24:30:31,24:30:31,9550,24,,,,8496.06,0
7022050,24:31:08,24:31:08,8844,25,,,,8770.93,0
7022050,24:31:34,24:31:34,8843,26,,,,8999.59,0
7022050,24:32:14,24:32:14,8842,27,,,,9390.99,0
7022050,24:32:48,24:32:48,8841,28,,,,9673.41,0
7022050,24:33:48,24:33:48,4116,29,,,,10254.71,0
7022050,24:34:15,24:34:15,1007,30,,,,10481.18,0
7022050,24:34:43,24:34:43,1008,31,,,,10735.14,0
7022050,24:35:41,24:35:41,4636,32,,,,11303.79,0
7022050,24:36:12,24:36:12,5773,33,,,,11543.66,0
7022050,24:36:46,24:36:46,5774,34,,,,11831.19,0
7022050,24:37:16,24:37:16,2813,35,,,,12094.92,0
7022050,24:37:48,24:37:48,2814,36,,,,12354.59,0
7022050,24:38:18,24:38:18,9529,37,,,,12614.29,0
7022050,24:38:34,24:38:34,1144,38,,,,12739.95,0
7022050,24:39:53,24:39:53,1145,39,,,,13316.16,0
7022050,24:41:00,24:41:00,9527,40,,,,13853.68,
7022050,24:41:49,24:41:49,998,41,,,,14187.8,0
7022050,24:43:03,24:43:03,999,42,,,,14655.32,0
7022050,24:43:46,24:43:46,2683,43,,,,14924.85,0
7022050,24:44:21,24:44:21,2684,44,,,,15166.78,0
7022050,24:45:00,24:45:00,2686,45,,,,15428.66,
7022050,24:45:27,24:45:27,2687,46,,,,15722.06,0
7022050,24:45:52,24:45:52,2688,47,,,,15983.98,0
7022050,24:46:16,24:46:16,2689,48,,,,16212.96,0
7022050,24:46:35,24:46:35,2690,49,,,,16406.01,0
7022050,24:47:37,24:47:37,9531,50,,,,17036.43,0
7022050,24:48:00,24:48:00,554,51,,,,17265.95,
7022050,24:52:03,24:52:03,555,52,,,,21221.54,0
7022050,24:55:00,24:55:00,9654,53,,,,24425.45,
7022050,24:57:05,24:57:05,5870,54,,,,25213.34,0
7022050,25:03:00,25:03:00,2957,55,,,,27865.98,
7022050,25:08:00,25:08:00,10161,56,,,,31085.66,
7022050,25:20:00,25:20:00,2504,57,,,,35446.69,
7022050,25:21:53,25:21:53,10344,58,,,,36369.93,0
7022050,25:26:00,25:26:00,9944,59,N Rideau,,,38027.33,
7022050,25:27:12,25:27:12,10173,60,N Rideau,,,38699.28,0
7022050,25:27:33,25:27:33,2571,61,N Rideau,,,38894.08,0
7022050,25:28:09,25:28:09,2572,62,N Rideau,,,39194.77,0
7022050,25:29:00,25:29:00,10028,63,N Rideau,,,39649.47,
7022050,25:30:50,25:30:50,9808,64,N Rideau,,,40126.13,0
7022050,25:31:52,25:31:52,9690,65,N Rideau,,,40408.77,0
7022050,25:33:00,25:33:00,9871,66,N Rideau,,,40693.08,
7022050,25:33:09,25:33:09,2577,67,N Rideau,,,40807.9,0
7022050,25:33:37,25:33:37,2578,68,N Rideau,,,41243.31,0
7022050,25:33:50,25:33:50,2579,69,N Rideau,,,41505.57,0
7022050,25:34:00,25:34:00,9928,70,N Rideau,,,41657.74,
7022050,25:35:16,25:35:16,9912,71,N Rideau,,,41906.98,0
7022050,25:37:00,25:37:00,9822,72,N Rideau,,,42201.42,
7022050,25:37:49,25:37:49,8431,73,N Rideau,,,42382.65,0
7022050,25:39:27,25:39:27,1153,74,N Rideau,,,42722.41,0
7022050,25:41:00,25:41:00,9869,75,N Rideau,1,,43024.24,
7022060,24:14:00,24:14:00,8892,1,,,1,0,
7022060,24:16:20,24:16:20,10231,2,,,,1418.14,0
7022060,24:17:01,24:17:01,9555,3,,,,1795.15,0
7022060,24:17:29,24:17:29,4065,4,,,,2023.6,0
7022060,24:17:55,24:17:55,4066,5,,,,2272.54,0
7022060,24:18:37,24:18:37,4099,6,,,,2584.71,0
7022060,24:19:29,24:19:29,4100,7,,,,3009.36,0
7022060,24:20:01,24:20:01,4101,8,,,,3298.55,0
7022060,24:20:23,24:20:23,4102,9,,,,3510.1,0
7022060,24:21:00,24:21:00,4103,10,,,,3818.12,
7022060,24:21:48,24:21:48,4060,11,,,,4173.53,0
7022060,24:22:07,24:22:07,4061,12,,,,4319.64,0
7022060,24:22:40,24:22:40,5998,13,,,,4637.38,0
7022060,24:23:02,24:23:02,5999,14,,,,4825.21,0
7022060,24:23:44,24:23:44,6000,15,,,,5143.31,0
7022060,24:24:05,24:24:05,7867,16,,,,5302.46,0
7022060,24:25:53,24:25:53,8851,17,,,,6009.95,0
7022060,24:27:02,24:27:02,10368,18,,,,6591.38,0
7022060,24:27:41,24:27:41,9554,19,,,,6951.9,0
7022060,24:28:11,24:28:11,9553,20,,,,7222.03,0
7022060,24:28:57,24:28:57,9552,21,,,,7633.43,0
7022060,24:29:17,24:29:17,2867,22,,,,7789.46,0
7022060,24:29:42,24:29:42,9551,23,,,,7992.38,0
7022060,24:30:31,24:30:31,9550,24,,,,8496.06,0
7022060,24:31:08,24:31:08,8844,25,,,,8770.93,0
7022060,24:31:34,24:31:34,8843,26,,,,8999.59,0
7022060,24:32:14,24:32:14,8842,27,,,,9390.99,0
7022060,24:32:48,24:32:48,8841,28,,,,9673.41,0
7022060,24:33:48,24:33:48,4116,29,,,,10254.71,0
7022060,24:34:15,24:34:15,1007,30,,,,10481.18,0
7022060,24:34:43,24:34:43,1008,31,,,,10735.14,0
7022060,24:35:41,24:35:41,4636,32,,,,11303.79,0
7022060,24:36:12,24:36:12,5773,33,,,,11543.66,0
7022060,24:36:46,24:36:46,5774,34,,,,11831.19,0
7022060,24:37:16,24:37:16,2813,35,,,,12094.92,0
7022060,24:37:48,24:37:48,2814,36,,,,12354.59,0
7022060,24:38:18,24:38:18,9529,37,,,,12614.29,0
7022060,24:38:34,24:38:34,1144,38,,,,12739.95,0
7022060,24:39:53,24:39:53,1145,39,,,,13316.16,0
7022060,24:41:00,24:41:00,9527,40,,,,13853.68,
7022060,24:41:49,24:41:49,998,41,,,,14187.8,0
7022060,24:43:03,24:43:03,999,42,,,,14655.32,0
7022060,24:43:46,24:43:46,2683,43,,,,14924.85,0
7022060,24:44:21,24:44:21,2684,44,,,,15166.78,0
7022060,24:45:00,24:45:00,2686,45,,,,15428.66,
7022060,24:45:27,24:45:27,2687,46,,,,15722.06,0
7022060,24:45:52,24:45:52,2688,47,,,,15983.98,0
7022060,24:46:16,24:46:16,2689,48,,,,16212.96,0
7022060,24:46:35,24:46:35,2690,49,,,,16406.01,0
7022060,24:47:37,24:47:37,9531,50,,,,17036.43,0
7022060,24:48:00,24:48:00,554,51,,,,17265.95,
7022060,24:52:03,24:52:03,555,52,,,,21221.54,0
7022060,24:55:00,24:55:00,9654,53,,,,24425.45,
7022060,24:57:05,24:57:05,5870,54,,,,25213.34,0
7022060,25:03:00,25:03:00,2957,55,,,,27865.98,
7022060,25:08:00,25:08:00,10161,56,,,,31085.66,
7022060,25:20:00,25:20:00,2504,57,,,,35446.69,
7022060,25:21:53,25:21:53,10344,58,,,,36369.93,0
7022060,25:26:00,25:26:00,9944,59,N Rideau,,,38027.33,
7022060,25:27:12,25:27:12,10173,60,N Rideau,,,38699.28,0
7022060,25:27:33,25:27:33,2571,61,N Rideau,,,38894.08,0
7022060,25:28:09,25:28:09,2572,62,N Rideau,,,39194.77,0
7022060,25:29:00,25:29:00,10028,63,N Rideau,,,39649.47,
7022060,25:30:50,25:30:50,9808,64,N Rideau,,,40126.13,0
7022060,25:31:52,25:31:52,9690,65,N Rideau,,,40408.77,0
7022060,25:33:00,25:33:00,9871,66,N Rideau,,,40693.08,
7022060,25:33:09,25:33:09,2577,67,N Rideau,,,40807.9,0
7022060,25:33:37,25:33:37,2578,68,N Rideau,,,41243.31,0
7022060,25:33:50,25:33:50,2579,69,N Rideau,,,41505.57,0
7022060,25:34:00,25:34:00,9928,70,N Rideau,,,41657.74,
7022060,25:35:16,25:35:16,9912,71,N Rideau,,,41906.98,0
7022060,25:37:00,25:37:00,9822,72,N Rideau,,,42201.42,
7022060,25:37:49,25:37:49,8431,73,N Rideau,,,42382.65,0
7022060,25:39:27,25:39:27,1153,74,N Rideau,,,42722.41,0
7022060,25:41:00,25:41:00,9869,75,N Rideau,1,,43024.24,
7115010,26:11:00,26:11:00,9527,1,,,1,0,
7115010,26:11:35,26:11:35,998,2,,,,334.12,0
7115010,26:12:37,26:12:37,999,3,,,,822.17,0
7115010,26:13:07,26:13:07,2683,4,,,,1091.7,0
7115010,26:13:32,26:13:32,2684,5,,,,1333.63,0
7115010,26:14:00,26:14:00,2686,6,,,,1595.51,
7115010,26:14:36,26:14:36,2687,7,,,,1888.91,0
7115010,26:15:09,26:15:09,2688,8,,,,2150.83,0
7115010,26:15:42,26:15:42,2689,9,,,,2379.81,0
7115010,26:16:07,26:16:07,2690,10,,,,2572.86,0
7115010,26:17:30,26:17:30,9531,11,,,,3203.28,0
7115010,26:18:00,26:18:00,554,12,,,,3432.8,
7115010,26:22:38,26:22:38,555,13,,,,7388.39,0
7115010,26:26:00,26:26:00,9654,14,,,,10592.3,
7115010,26:27:49,26:27:49,5870,15,,,,11380.19,0
7115010,26:33:00,26:33:00,2957,16,,,,14032.83,
7115010,26:42:00,26:42:00,10161,17,,,,17252.51,
7115010,26:51:00,26:51:00,2504,18,,,,21613.54,
7115010,26:52:53,26:52:53,10344,19,,,,22536.78,0
7115010,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
7115010,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
7115010,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
7115010,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
7115010,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
7115010,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
7115010,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
7115010,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
7115010,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
7115010,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
7115010,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
7115010,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
7115010,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
7115010,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
7115010,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
7115010,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
7115010,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
7115120,26:11:00,26:11:00,9527,1,,,1,0,
7115120,26:11:35,26:11:35,998,2,,,,334.12,0
7115120,26:12:37,26:12:37,999,3,,,,822.17,0
7115120,26:13:07,26:13:07,2683,4,,,,1091.7,0
7115120,26:13:32,26:13:32,2684,5,,,,1333.63,0
7115120,26:14:00,26:14:00,2686,6,,,,1595.51,
7115120,26:14:36,26:14:36,2687,7,,,,1888.91,0
7115120,26:15:09,26:15:09,2688,8,,,,2150.83,0
7115120,26:15:42,26:15:42,2689,9,,,,2379.81,0
7115120,26:16:07,26:16:07,2690,10,,,,2572.86,0
7115120,26:17:30,26:17:30,9531,11,,,,3203.28,0
7115120,26:18:00,26:18:00,554,12,,,,3432.8,
7115120,26:22:38,26:22:38,555,13,,,,7388.39,0
7115120,26:26:00,26:26:00,9654,14,,,,10592.3,
7115120,26:27:49,26:27:49,5870,15,,,,11380.19,0
7115120,26:33:00,26:33:00,2957,16,,,,14032.83,
7115120,26:42:00,26:42:00,10161,17,,,,17252.51,
7115120,26:51:00,26:51:00,2504,18,,,,21613.54,
7115120,26:52:53,26:52:53,10344,19,,,,22536.78,0
7115120,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
7115120,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
7115120,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
7115120,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
7115120,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
7115120,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
7115120,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
7115120,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
7115120,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
7115120,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
7115120,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
7115120,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
7115120,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
7115120,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
7115120,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
7115120,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
7115120,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
8827090,25:25:00,25:25:00,9527,1,,,1,0,
8827090,25:25:35,25:25:35,998,2,,,,334.12,0
8827090,25:26:37,25:26:37,999,3,,,,822.17,0
8827090,25:27:07,25:27:07,2683,4,,,,1091.7,0
8827090,25:27:32,25:27:32,2684,5,,,,1333.63,0
8827090,25:28:00,25:28:00,2686,6,,,,1595.51,
8827090,25:28:36,25:28:36,2687,7,,,,1888.91,0
8827090,25:29:09,25:29:09,2688,8,,,,2150.83,0
8827090,25:29:42,25:29:42,2689,9,,,,2379.81,0
8827090,25:30:07,25:30:07,2690,10,,,,2572.86,0
8827090,25:31:30,25:31:30,9531,11,,,,3203.28,0
8827090,25:32:00,25:32:00,554,12,,,,3432.8,
8827090,25:36:38,25:36:38,555,13,,,,7388.39,0
8827090,25:40:00,25:40:00,9654,14,,,,10592.3,
8827090,25:41:49,25:41:49,5870,15,,,,11380.19,0
8827090,25:47:00,25:47:00,2957,16,,,,14032.83,
8827090,25:56:00,25:56:00,10161,17,,,,17252.51,
8827090,26:05:00,26:05:00,2504,18,,,,21613.54,
8827090,26:06:53,26:06:53,10344,19,,,,22536.78,0
8827090,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
8827090,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
8827090,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
8827090,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
8827090,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
8827090,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
8827090,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
8827090,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
8827090,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
8827090,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
8827090,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
8827090,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
8827090,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
8827090,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
8827090,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
8827090,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
8827090,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
8989080,25:11:00,25:11:00,9527,1,,,1,0,
8989080,25:11:35,25:11:35,998,2,,,,334.12,0
8989080,25:12:37,25:12:37,999,3,,,,822.17,0
8989080,25:13:07,25:13:07,2683,4,,,,1091.7,0
8989080,25:13:32,25:13:32,2684,5,,,,1333.63,0
8989080,25:14:00,25:14:00,2686,6,,,,1595.51,
8989080,25:14:36,25:14:36,2687,7,,,,1888.91,0
8989080,25:15:09,25:15:09,2688,8,,,,2150.83,0
8989080,25:15:42,25:15:42,2689,9,,,,2379.81,0
8989080,25:16:07,25:16:07,2690,10,,,,2572.86,0
8989080,25:17:30,25:17:30,9531,11,,,,3203.28,0
8989080,25:18:00,25:18:00,554,12,,,,3432.8,
8989080,25:22:38,25:22:38,555,13,,,,7388.39,0
8989080,25:26:00,25:26:00,9654,14,,,,10592.3,
8989080,25:27:49,25:27:49,5870,15,,,,11380.19,0
8989080,25:33:00,25:33:00,2957,16,,,,14032.83,
8989080,25:42:00,25:42:00,10161,17,,,,17252.51,
8989080,25:51:00,25:51:00,2504,18,,,,21613.54,
8989080,25:52:53,25:52:53,10344,19,,,,22536.78,0
8989080,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
8989080,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
8989080,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
8989080,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
8989080,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
8989080,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
8989080,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
8989080,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
8989080,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
8989080,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
8989080,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
8989080,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
8989080,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
8989080,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
8989080,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
8989080,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
8989080,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
8989100,25:11:00,25:11:00,9527,1,,,1,0,
8989100,25:11:35,25:11:35,998,2,,,,334.12,0
8989100,25:12:37,25:12:37,999,3,,,,822.17,0
8989100,25:13:07,25:13:07,2683,4,,,,1091.7,0
8989100,25:13:32,25:13:32,2684,5,,,,1333.63,0
8989100,25:14:00,25:14:00,2686,6,,,,1595.51,
8989100,25:14:36,25:14:36,2687,7,,,,1888.91,0
8989100,25:15:09,25:15:09,2688,8,,,,2150.83,0
8989100,25:15:42,25:15:42,2689,9,,,,2379.81,0
8989100,25:16:07,25:16:07,2690,10,,,,2572.86,0
8989100,25:17:30,25:17:30,9531,11,,,,3203.28,0
8989100,25:18:00,25:18:00,554,12,,,,3432.8,
8989100,25:22:38,25:22:38,555,13,,,,7388.39,0
8989100,25:26:00,25:26:00,9654,14,,,,10592.3,
8989100,25:27:49,25:27:49,5870,15,,,,11380.19,0
8989100,25:33:00,25:33:00,2957,16,,,,14032.83,
8989100,25:42:00,25:42:00,10161,17,,,,17252.51,
8989100,25:51:00,25:51:00,2504,18,,,,21613.54,
8989100,25:52:53,25:52:53,10344,19,,,,22536.78,0
8989100,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
8989100,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
8989100,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
8989100,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
8989100,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
8989100,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
8989100,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
8989100,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
8989100,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
8989100,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
8989100,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
8989100,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
8989100,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
8989100,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
8989100,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
8989100,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
8989100,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
8989110,25:11:00,25:11:00,9527,1,,,1,0,
8989110,25:11:35,25:11:35,998,2,,,,334.12,0
8989110,25:12:37,25:12:37,999,3,,,,822.17,0
8989110,25:13:07,25:13:07,2683,4,,,,1091.7,0
8989110,25:13:32,25:13:32,2684,5,,,,1333.63,0
8989110,25:14:00,25:14:00,2686,6,,,,1595.51,
8989110,25:14:36,25:14:36,2687,7,,,,1888.91,0
8989110,25:15:09,25:15:09,2688,8,,,,2150.83,0
8989110,25:15:42,25:15:42,2689,9,,,,2379.81,0
8989110,25:16:07,25:16:07,2690,10,,,,2572.86,0
8989110,25:17:30,25:17:30,9531,11,,,,3203.28,0
8989110,25:18:00,25:18:00,554,12,,,,3432.8,
8989110,25:22:38,25:22:38,555,13,,,,7388.39,0
8989110,25:26:00,25:26:00,9654,14,,,,10592.3,
8989110,25:27:49,25:27:49,5870,15,,,,11380.19,0
8989110,25:33:00,25:33:00,2957,16,,,,14032.83,
8989110,25:42:00,25:42:00,10161,17,,,,17252.51,
8989110,25:51:00,25:51:00,2504,18,,,,21613.54,
8989110,25:52:53,25:52:53,10344,19,,,,22536.78,0
8989110,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
8989110,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
8989110,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
8989110,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
8989110,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
8989110,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
8989110,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
8989110,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
8989110,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
8989110,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
8989110,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
8989110,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
8989110,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
8989110,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
8989110,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
8989110,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
8989110,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
9512080,24:11:00,24:11:00,9527,1,,,1,0,
9512080,24:11:35,24:11:35,998,2,,,,334.12,0
9512080,24:12:37,24:12:37,999,3,,,,822.17,0
9512080,24:13:07,24:13:07,2683,4,,,,1091.7,0
9512080,24:13:32,24:13:32,2684,5,,,,1333.63,0
9512080,24:14:00,24:14:00,2686,6,,,,1595.51,
9512080,24:14:36,24:14:36,2687,7,,,,1888.91,0
9512080,24:15:09,24:15:09,2688,8,,,,2150.83,0
9512080,24:15:42,24:15:42,2689,9,,,,2379.81,0
9512080,24:16:07,24:16:07,2690,10,,,,2572.86,0
9512080,24:17:30,24:17:30,9531,11,,,,3203.28,0
9512080,24:18:00,24:18:00,554,12,,,,3432.8,
9512080,24:22:38,24:22:38,555,13,,,,7388.39,0
9512080,24:26:00,24:26:00,9654,14,,,,10592.3,
9512080,24:27:49,24:27:49,5870,15,,,,11380.19,0
9512080,24:33:00,24:33:00,2957,16,,,,14032.83,
9512080,24:42:00,24:42:00,10161,17,,,,17252.51,
9512080,24:51:00,24:51:00,2504,18,,,,21613.54,
9512080,24:52:53,24:52:53,10344,19,,,,22536.78,0
9512080,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
9512080,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
9512080,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
9512080,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
9512080,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
9512080,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
9512080,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
9512080,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
9512080,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
9512080,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
9512080,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
9512080,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
9512080,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
9512080,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
9512080,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
9512080,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
9512080,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
9512100,24:11:00,24:11:00,9527,1,,,1,0,
9512100,24:11:35,24:11:35,998,2,,,,334.12,0
9512100,24:12:37,24:12:37,999,3,,,,822.17,0
9512100,24:13:07,24:13:07,2683,4,,,,1091.7,0
9512100,24:13:32,24:13:32,2684,5,,,,1333.63,0
9512100,24:14:00,24:14:00,2686,6,,,,1595.51,
9512100,24:14:36,24:14:36,2687,7,,,,1888.91,0
9512100,24:15:09,24:15:09,2688,8,,,,2150.83,0
9512100,24:15:42,24:15:42,2689,9,,,,2379.81,0
9512100,24:16:07,24:16:07,2690,10,,,,2572.86,0
9512100,24:17:30,24:17:30,9531,11,,,,3203.28,0
9512100,24:18:00,24:18:00,554,12,,,,3432.8,
9512100,24:22:38,24:22:38,555,13,,,,7388.39,0
9512100,24:26:00,24:26:00,9654,14,,,,10592.3,
9512100,24:27:49,24:27:49,5870,15,,,,11380.19,0
9512100,24:33:00,24:33:00,2957,16,,,,14032.83,
9512100,24:42:00,24:42:00,10161,17,,,,17252.51,
9512100,24:51:00,24:51:00,2504,18,,,,21613.54,
9512100,24:52:53,24:52:53,10344,19,,,,22536.78,0
9512100,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
9512100,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
9512100,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
9512100,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
9512100,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
9512100,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
9512100,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
9512100,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
9512100,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
9512100,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
9512100,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
9512100,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
9512100,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
9512100,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
9512100,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
9512100,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
9512100,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
9512110,24:11:00,24:11:00,9527,1,,,1,0,
9512110,24:11:35,24:11:35,998,2,,,,334.12,0
9512110,24:12:37,24:12:37,999,3,,,,822.17,0
9512110,24:13:07,24:13:07,2683,4,,,,1091.7,0
9512110,24:13:32,24:13:32,2684,5,,,,1333.63,0
9512110,24:14:00,24:14:00,2686,6,,,,1595.51,
9512110,24:14:36,24:14:36,2687,7,,,,1888.91,0
9512110,24:15:09,24:15:09,2688,8,,,,2150.83,0
9512110,24:15:42,24:15:42,2689,9,,,,2379.81,0
9512110,24:16:07,24:16:07,2690,10,,,,2572.86,0
9512110,24:17:30,24:17:30,9531,11,,,,3203.28,0
9512110,24:18:00,24:18:00,554,12,,,,3432.8,
9512110,24:22:38,24:22:38,555,13,,,,7388.39,0
9512110,24:26:00,24:26:00,9654,14,,,,10592.3,
9512110,24:27:49,24:27:49,5870,15,,,,11380.19,0
9512110,24:33:00,24:33:00,2957,16,,,,14032.83,
9512110,24:42:00,24:42:00,10161,17,,,,17252.51,
9512110,24:51:00,24:51:00,2504,18,,,,21613.54,
9512110,24:52:53,24:52:53,10344,19,,,,22536.78,0
9512110,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
9512110,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
9512110,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
9512110,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
9512110,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
9512110,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
9512110,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
9512110,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
9512110,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
9512110,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
9512110,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
9512110,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
9512110,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
9512110,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
9512110,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
9512110,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
9512110,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
9748070,25:25:00,25:25:00,9527,1,,,1,0,
9748070,25:25:35,25:25:35,998,2,,,,334.12,0
9748070,25:26:37,25:26:37,999,3,,,,822.17,0
9748070,25:27:07,25:27:07,2683,4,,,,1091.7,0
9748070,25:27:32,25:27:32,2684,5,,,,1333.63,0
9748070,25:28:00,25:28:00,2686,6,,,,1595.51,
9748070,25:28:36,25:28:36,2687,7,,,,1888.91,0
9748070,25:29:09,25:29:09,2688,8,,,,2150.83,0
9748070,25:29:42,25:29:42,2689,9,,,,2379.81,0
9748070,25:30:07,25:30:07,2690,10,,,,2572.86,0
9748070,25:31:30,25:31:30,9531,11,,,,3203.28,0
9748070,25:32:00,25:32:00,554,12,,,,3432.8,
9748070,25:36:38,25:36:38,555,13,,,,7388.39,0
9748070,25:40:00,25:40:00,9654,14,,,,10592.3,
9748070,25:41:49,25:41:49,5870,15,,,,11380.19,0
9748070,25:47:00,25:47:00,2957,16,,,,14032.83,
9748070,25:56:00,25:56:00,10161,17,,,,17252.51,
9748070,26:05:00,26:05:00,2504,18,,,,21613.54,
9748070,26:06:53,26:06:53,10344,19,,,,22536.78,0
9748070,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
9748070,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
9748070,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
9748070,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
9748070,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
9748070,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
9748070,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
9748070,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
9748070,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
9748070,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
9748070,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
9748070,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
9748070,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
9748070,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
9748070,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
9748070,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
9748070,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
10204090,15:47:00,15:47:00,9943,1,,,1,0,
10204090,15:52:15,15:52:15,2127,2,,,,1866.95,0
10204090,15:55:00,15:55:00,2514,3,,,,2878.99,
10204090,16:03:01,16:03:01,160,4,,,,6499.86,0
10204090,16:05:00,16:05:00,10161,5,,,,7427.93,
10204090,16:10:00,16:10:00,9520,6,,,,10865.69,
10204090,16:15:00,16:15:00,3344,7,,,,13548.69,
10204090,16:19:06,16:19:06,657,8,,,,16112.12,0
10204090,16:26:53,16:26:53,2723,9,,,,20865.84,0
10204090,16:27:36,16:27:36,2724,10,,,,21322.68,0
10204090,16:28:04,16:28:04,2725,11,,,,21569.46,0
10204090,16:28:29,16:28:29,2726,12,,,,21783.45,0
10204090,16:28:57,16:28:57,2727,13,,,,22035.99,0
10204090,16:29:30,16:29:30,2728,14,,,,22348.51,0
10204090,16:29:57,16:29:57,2730,15,,,,22613.59,0
10204090,16:30:24,16:30:24,9529,16,,,,22916.31,0
10204090,16:30:34,16:30:34,1144,17,,,,23026.64,0
10204090,16:31:22,16:31:22,1145,18,,,,23584.91,0
10204090,16:32:00,16:32:00,2880,19,,,,23948.91,
10204090,16:32:56,16:32:56,998,20,,,,24454.62,0
10204090,16:33:43,16:33:43,999,21,,,,24918.98,0
10204090,16:34:16,16:34:16,9530,22,,,,25220.49,0
10204090,16:34:31,16:34:31,7262,23,,,,25348.77,0
10204090,16:35:05,16:35:05,4795,24,,,,25641.96,0
10204090,16:35:40,16:35:40,4796,25,,,,25906.82,0
10204090,16:36:10,16:36:10,4653,26,,,,26145.16,0
10204090,16:36:40,16:36:40,4654,27,,,,26420.56,0
10204090,16:37:00,16:37:00,6001,28,,,,26566.63,0
10204090,16:37:55,16:37:55,1135,29,,,,27047.07,0
10204090,16:38:40,16:38:40,8868,30,,,,27479.98,0
10204090,16:39:36,16:39:36,8867,31,,,,28080.1,0
10204090,16:40:10,16:40:10,6576,32,,,,28357.67,0
10204090,16:40:57,16:40:57,8865,33,,,,28773.81,0
10204090,16:41:32,16:41:32,2886,34,,,,29082.79,0
10204090,16:41:53,16:41:53,2887,35,,,,29250.52,0
10204090,16:42:34,16:42:34,9662,36,,,,29669.04,0
10204090,16:42:57,16:42:57,2889,37,,,,29839.07,0
10204090,16:43:23,16:43:23,9663,38,,,,30029.9,0
10204090,16:44:02,16:44:02,2891,39,,,,30374.19,0
10204090,16:44:51,16:44:51,8025,40,,,,30758.56,0
10204090,16:45:33,16:45:33,10369,41,,,,31123.9,0
10204090,16:46:25,16:46:25,8026,42,,,,31600.83,0
10204090,16:48:16,16:48:16,8856,43,,,,32356.42,0
10204090,16:48:49,16:48:49,9670,44,,,,32499.82,0
10204090,16:49:13,16:49:13,9671,45,,,,32687.84,0
10204090,16:50:05,16:50:05,2904,46,,,,33119.14,0
10204090,16:50:35,16:50:35,4028,47,,,,33380.01,0
10204090,16:51:00,16:51:00,4029,48,,,,33590.32,
10204090,16:51:37,16:51:37,4129,49,,,,33808.77,0
10204090,16:52:17,16:52:17,4130,50,,,,34131.34,0
10204090,16:52:37,16:52:37,4131,51,,,,34273.15,0
10204090,16:53:17,16:53:17,4132,52,,,,34630.97,0
10204090,16:54:12,16:54:12,4133,53,,,,35043.15,0
10204090,16:54:36,16:54:36,4090,54,,,,35232.71,0
10204090,16:54:56,16:54:56,4091,55,,,,35411.46,0
10204090,16:55:27,16:55:27,4092,56,,,,35677.71,0
10204090,16:55:51,16:55:51,4093,57,,,,35855.69,0
10204090,16:56:48,16:56:48,10232,58,,,,36352.21,0
10204090,17:00:00,17:00:00,8028,59,,1,,37824.45,
10343070,09:18:00,09:18:00,9943,1,,,1,0,
10343070,09:23:15,09:23:15,2127,2,,,,1866.95,0
10343070,09:26:00,09:26:00,2514,3,,,,2878.99,
10343070,09:34:01,09:34:01,160,4,,,,6499.86,0
10343070,09:36:00,09:36:00,10161,5,,,,7427.93,
10343070,09:41:00,09:41:00,9520,6,,,,10865.69,
10343070,09:46:00,09:46:00,3344,7,,,,13548.69,
10343070,09:50:06,09:50:06,657,8,,,,16112.12,0
10343070,09:57:53,09:57:53,2723,9,,,,20865.84,0
10343070,09:58:36,09:58:36,2724,10,,,,21322.68,0
10343070,09:59:04,09:59:04,2725,11,,,,21569.46,0
10343070,09:59:29,09:59:29,2726,12,,,,21783.45,0
10343070,09:59:57,09:59:57,2727,13,,,,22035.99,0
10343070,10:00:30,10:00:30,2728,14,,,,22348.51,0
10343070,10:00:57,10:00:57,2730,15,,,,22613.59,0
10343070,10:01:24,10:01:24,9529,16,,,,22916.31,0
10343070,10:01:34,10:01:34,1144,17,,,,23026.64,0
10343070,10:02:22,10:02:22,1145,18,,,,23584.91,0
10343070,10:03:00,10:03:00,2880,19,,,,23948.91,
10343070,10:03:53,10:03:53,998,20,,,,24454.62,0
10343070,10:04:37,10:04:37,999,21,,,,24918.98,0
10343070,10:05:09,10:05:09,9530,22,,,,25220.49,0
10343070,10:05:23,10:05:23,7262,23,,,,25348.77,0
10343070,10:05:55,10:05:55,4795,24,,,,25641.96,0
10343070,10:06:28,10:06:28,4796,25,,,,25906.82,0
10343070,10:06:57,10:06:57,4653,26,,,,26145.16,0
10343070,10:07:26,10:07:26,4654,27,,,,26420.56,0
10343070,10:07:44,10:07:44,6001,28,,,,26566.63,0
10343070,10:08:36,10:08:36,1135,29,,,,27047.07,0
10343070,10:09:19,10:09:19,8868,30,,,,27479.98,0
10343070,10:10:12,10:10:12,8867,31,,,,28080.1,0
10343070,10:10:44,10:10:44,6576,32,,,,28357.67,0
10343070,10:11:29,10:11:29,8865,33,,,,28773.81,0
10343070,10:12:02,10:12:02,2886,34,,,,29082.79,0
10343070,10:12:22,10:12:22,2887,35,,,,29250.52,0
10343070,10:13:01,10:13:01,9662,36,,,,29669.04,0
10343070,10:13:22,10:13:22,2889,37,,,,29839.07,0
10343070,10:13:47,10:13:47,9663,38,,,,30029.9,0
10343070,10:14:24,10:14:24,2891,39,,,,30374.19,0
10343070,10:15:10,10:15:10,8025,40,,,,30758.56,0
10343070,10:15:50,10:15:50,10369,41,,,,31123.9,0
10343070,10:16:39,10:16:39,8026,42,,,,31600.83,0
10343070,10:18:24,10:18:24,8856,43,,,,32356.42,0
10343070,10:18:56,10:18:56,9670,44,,,,32499.82,0
10343070,10:19:19,10:19:19,9671,45,,,,32687.84,0
10343070,10:20:08,10:20:08,2904,46,,,,33119.14,0
10343070,10:20:36,10:20:36,4028,47,,,,33380.01,0
10343070,10:21:00,10:21:00,4029,48,,,,33590.32,
10343070,10:21:33,10:21:33,4129,49,,,,33808.77,0
10343070,10:22:09,10:22:09,4130,50,,,,34131.34,0
10343070,10:22:26,10:22:26,4131,51,,,,34273.15,0
10343070,10:23:02,10:23:02,4132,52,,,,34630.97,0
10343070,10:23:51,10:23:51,4133,53,,,,35043.15,0
10343070,10:24:12,10:24:12,4090,54,,,,35232.71,0
10343070,10:24:30,10:24:30,4091,55,,,,35411.46,0
10343070,10:24:58,10:24:58,4092,56,,,,35677.71,0
10343070,10:25:19,10:25:19,4093,57,,,,35855.69,0
10343070,10:26:09,10:26:09,10232,58,,,,36352.21,0
10343070,10:29:00,10:29:00,8028,59,,1,,37824.45,
10787090,09:18:00,09:18:00,9943,1,,,1,0,
10787090,09:23:15,09:23:15,2127,2,,,,1866.95,0
10787090,09:26:00,09:26:00,2514,3,,,,2878.99,
10787090,09:34:01,09:34:01,160,4,,,,6499.86,0
10787090,09:36:00,09:36:00,10161,5,,,,7427.93,
10787090,09:41:00,09:41:00,9520,6,,,,10865.69,
10787090,09:46:00,09:46:00,3344,7,,,,13548.69,
10787090,09:50:06,09:50:06,657,8,,,,16112.12,0
10787090,09:57:53,09:57:53,2723,9,,,,20865.84,0
10787090,09:58:36,09:58:36,2724,10,,,,21322.68,0
10787090,09:59:04,09:59:04,2725,11,,,,21569.46,0
10787090,09:59:29,09:59:29,2726,12,,,,21783.45,0
10787090,09:59:57,09:59:57,2727,13,,,,22035.99,0
10787090,10:00:30,10:00:30,2728,14,,,,22348.51,0
10787090,10:00:57,10:00:57,2730,15,,,,22613.59,0
10787090,10:01:24,10:01:24,9529,16,,,,22916.31,0
10787090,10:01:34,10:01:34,1144,17,,,,23026.64,0
10787090,10:02:22,10:02:22,1145,18,,,,23584.91,0
10787090,10:03:00,10:03:00,2880,19,,,,23948.91,
10787090,10:03:53,10:03:53,998,20,,,,24454.62,0
10787090,10:04:37,10:04:37,999,21,,,,24918.98,0
10787090,10:05:09,10:05:09,9530,22,,,,25220.49,0
10787090,10:05:23,10:05:23,7262,23,,,,25348.77,0
10787090,10:05:55,10:05:55,4795,24,,,,25641.96,0
10787090,10:06:28,10:06:28,4796,25,,,,25906.82,0
10787090,10:06:57,10:06:57,4653,26,,,,26145.16,0
10787090,10:07:26,10:07:26,4654,27,,,,26420.56,0
10787090,10:07:44,10:07:44,6001,28,,,,26566.63,0
10787090,10:08:36,10:08:36,1135,29,,,,27047.07,0
10787090,10:09:19,10:09:19,8868,30,,,,27479.98,0
10787090,10:10:12,10:10:12,8867,31,,,,28080.1,0
10787090,10:10:44,10:10:44,6576,32,,,,28357.67,0
10787090,10:11:29,10:11:29,8865,33,,,,28773.81,0
10787090,10:12:02,10:12:02,2886,34,,,,29082.79,0
10787090,10:12:22,10:12:22,2887,35,,,,29250.52,0
10787090,10:13:01,10:13:01,9662,36,,,,29669.04,0
10787090,10:13:22,10:13:22,2889,37,,,,29839.07,0
10787090,10:13:47,10:13:47,9663,38,,,,30029.9,0
10787090,10:14:24,10:14:24,2891,39,,,,30374.19,0
10787090,10:15:10,10:15:10,8025,40,,,,30758.56,0
10787090,10:15:50,10:15:50,10369,41,,,,31123.9,0
10787090,10:16:39,10:16:39,8026,42,,,,31600.83,0
10787090,10:18:24,10:18:24,8856,43,,,,32356.42,0
10787090,10:18:56,10:18:56,9670,44,,,,32499.82,0
10787090,10:19:19,10:19:19,9671,45,,,,32687.84,0
10787090,10:20:08,10:20:08,2904,46,,,,33119.14,0
10787090,10:20:36,10:20:36,4028,47,,,,33380.01,0
10787090,10:21:00,10:21:00,4029,48,,,,33590.32,
10787090,10:21:33,10:21:33,4129,49,,,,33808.77,0
10787090,10:22:09,10:22:09,4130,50,,,,34131.34,0
10787090,10:22:26,10:22:26,4131,51,,,,34273.15,0
10787090,10:23:02,10:23:02,4132,52,,,,34630.97,0
10787090,10:23:51,10:23:51,4133,53,,,,35043.15,0
10787090,10:24:12,10:24:12,4090,54,,,,35232.71,0
10787090,10:24:30,10:24:30,4091,55,,,,35411.46,0
10787090,10:24:58,10:24:58,4092,56,,,,35677.71,0
10787090,10:25:19,10:25:19,4093,57,,,,35855.69,0
10787090,10:26:09,10:26:09,10232,58,,,,36352.21,0
10787090,10:29:00,10:29:00,8028,59,,1,,37824.45,
10806090,13:17:00,13:17:00,9943,1,,,1,0,
10806090,13:22:15,13:22:15,2127,2,,,,1866.95,0
10806090,13:25:00,13:25:00,2514,3,,,,2878.99,
10806090,13:33:01,13:33:01,160,4,,,,6499.86,0
10806090,13:35:00,13:35:00,10161,5,,,,7427.93,
10806090,13:40:00,13:40:00,9520,6,,,,10865.69,
10806090,13:45:00,13:45:00,3344,7,,,,13548.69,
10806090,13:49:06,13:49:06,657,8,,,,16112.12,0
10806090,13:56:53,13:56:53,2723,9,,,,20865.84,0
10806090,13:57:36,13:57:36,2724,10,,,,21322.68,0
10806090,13:58:04,13:58:04,2725,11,,,,21569.46,0
10806090,13:58:29,13:58:29,2726,12,,,,21783.45,0
10806090,13:58:57,13:58:57,2727,13,,,,22035.99,0
10806090,13:59:30,13:59:30,2728,14,,,,22348.51,0
10806090,13:59:57,13:59:57,2730,15,,,,22613.59,0
10806090,14:00:24,14:00:24,9529,16,,,,22916.31,0
10806090,14:00:34,14:00:34,1144,17,,,,23026.64,0
10806090,14:01:22,14:01:22,1145,18,,,,23584.91,0
10806090,14:02:00,14:02:00,2880,19,,,,23948.91,
10806090,14:02:56,14:02:56,998,20,,,,24454.62,0
10806090,14:03:43,14:03:43,999,21,,,,24918.98,0
10806090,14:04:16,14:04:16,9530,22,,,,25220.49,0
10806090,14:04:31,14:04:31,7262,23,,,,25348.77,0
10806090,14:05:05,14:05:05,4795,24,,,,25641.96,0
10806090,14:05:40,14:05:40,4796,25,,,,25906.82,0
10806090,14:06:10,14:06:10,4653,26,,,,26145.16,0
10806090,14:06:40,14:06:40,4654,27,,,,26420.56,0
10806090,14:07:00,14:07:00,6001,28,,,,26566.63,0
10806090,14:07:55,14:07:55,1135,29,,,,27047.07,0
10806090,14:08:40,14:08:40,8868,30,,,,27479.98,0
10806090,14:09:36,14:09:36,8867,31,,,,28080.1,0
10806090,14:10:10,14:10:10,6576,32,,,,28357.67,0
10806090,14:10:57,14:10:57,8865,33,,,,28773.81,0
10806090,14:11:32,14:11:32,2886,34,,,,29082.79,0
10806090,14:11:53,14:11:53,2887,35,,,,29250.52,0
10806090,14:12:34,14:12:34,9662,36,,,,29669.04,0
10806090,14:12:57,14:12:57,2889,37,,,,29839.07,0
10806090,14:13:23,14:13:23,9663,38,,,,30029.9,0
10806090,14:14:02,14:14:02,2891,39,,,,30374.19,0
10806090,14:14:51,14:14:51,8025,40,,,,30758.56,0
10806090,14:15:33,14:15:33,10369,41,,,,31123.9,0
10806090,14:16:25,14:16:25,8026,42,,,,31600.83,0
10806090,14:18:16,14:18:16,8856,43,,,,32356.42,0
10806090,14:18:49,14:18:49,9670,44,,,,32499.82,0
10806090,14:19:13,14:19:13,9671,45,,,,32687.84,0
10806090,14:20:05,14:20:05,2904,46,,,,33119.14,0
10806090,14:20:35,14:20:35,4028,47,,,,33380.01,0
10806090,14:21:00,14:21:00,4029,48,,,,33590.32,
10806090,14:21:37,14:21:37,4129,49,,,,33808.77,0
10806090,14:22:17,14:22:17,4130,50,,,,34131.34,0
10806090,14:22:37,14:22:37,4131,51,,,,34273.15,0
10806090,14:23:17,14:23:17,4132,52,,,,34630.97,0
10806090,14:24:12,14:24:12,4133,53,,,,35043.15,0
10806090,14:24:36,14:24:36,4090,54,,,,35232.71,0
10806090,14:24:56,14:24:56,4091,55,,,,35411.46,0
10806090,14:25:27,14:25:27,4092,56,,,,35677.71,0
10806090,14:25:51,14:25:51,4093,57,,,,35855.69,0
10806090,14:26:48,14:26:48,10232,58,,,,36352.21,0
10806090,14:30:00,14:30:00,8028,59,,1,,37824.45,
11079090,16:17:00,16:17:00,9943,1,,,1,0,
11079090,16:22:15,16:22:15,2127,2,,,,1866.95,0
11079090,16:25:00,16:25:00,2514,3,,,,2878.99,
11079090,16:33:01,16:33:01,160,4,,,,6499.86,0
11079090,16:35:00,16:35:00,10161,5,,,,7427.93,
11079090,16:40:00,16:40:00,9520,6,,,,10865.69,
11079090,16:45:00,16:45:00,3344,7,,,,13548.69,
11079090,16:49:06,16:49:06,657,8,,,,16112.12,0
11079090,16:56:53,16:56:53,2723,9,,,,20865.84,0
11079090,16:57:36,16:57:36,2724,10,,,,21322.68,0
11079090,16:58:04,16:58:04,2725,11,,,,21569.46,0
11079090,16:58:29,16:58:29,2726,12,,,,21783.45,0
11079090,16:58:57,16:58:57,2727,13,,,,22035.99,0
11079090,16:59:30,16:59:30,2728,14,,,,22348.51,0
11079090,16:59:57,16:59:57,2730,15,,,,22613.59,0
11079090,17:00:24,17:00:24,9529,16,,,,22916.31,0
11079090,17:00:34,17:00:34,1144,17,,,,23026.64,0
11079090,17:01:22,17:01:22,1145,18,,,,23584.91,0
11079090,17:02:00,17:02:00,2880,19,,,,23948.91,
11079090,17:02:56,17:02:56,998,20,,,,24454.62,0
11079090,17:03:43,17:03:43,999,21,,,,24918.98,0
11079090,17:04:16,17:04:16,9530,22,,,,25220.49,0
11079090,17:04:31,17:04:31,7262,23,,,,25348.77,0
11079090,17:05:05,17:05:05,4795,24,,,,25641.96,0
11079090,17:05:40,17:05:40,4796,25,,,,25906.82,0
11079090,17:06:10,17:06:10,4653,26,,,,26145.16,0
11079090,17:06:40,17:06:40,4654,27,,,,26420.56,0
11079090,17:07:00,17:07:00,6001,28,,,,26566.63,0
11079090,17:07:55,17:07:55,1135,29,,,,27047.07,0
11079090,17:08:40,17:08:40,8868,30,,,,27479.98,0
11079090,17:09:36,17:09:36,8867,31,,,,28080.1,0
11079090,17:10:10,17:10:10,6576,32,,,,28357.67,0
11079090,17:10:57,17:10:57,8865,33,,,,28773.81,0
11079090,17:11:32,17:11:32,2886,34,,,,29082.79,0
11079090,17:11:53,17:11:53,2887,35,,,,29250.52,0
11079090,17:12:34,17:12:34,9662,36,,,,29669.04,0
11079090,17:12:57,17:12:57,2889,37,,,,29839.07,0
11079090,17:13:23,17:13:23,9663,38,,,,30029.9,0
11079090,17:14:02,17:14:02,2891,39,,,,30374.19,0
11079090,17:14:51,17:14:51,8025,40,,,,30758.56,0
11079090,17:15:33,17:15:33,10369,41,,,,31123.9,0
11079090,17:16:25,17:16:25,8026,42,,,,31600.83,0
11079090,17:18:16,17:18:16,8856,43,,,,32356.42,0
11079090,17:18:49,17:18:49,9670,44,,,,32499.82,0
11079090,17:19:13,17:19:13,9671,45,,,,32687.84,0
11079090,17:20:05,17:20:05,2904,46,,,,33119.14,0
11079090,17:20:35,17:20:35,4028,47,,,,33380.01,0
11079090,17:21:00,17:21:00,4029,48,,,,33590.32,
11079090,17:21:37,17:21:37,4129,49,,,,33808.77,0
11079090,17:22:17,17:22:17,4130,50,,,,34131.34,0
11079090,17:22:37,17:22:37,4131,51,,,,34273.15,0
11079090,17:23:17,17:23:17,4132,52,,,,34630.97,0
11079090,17:24:12,17:24:12,4133,53,,,,35043.15,0
11079090,17:24:36,17:24:36,4090,54,,,,35232.71,0
11079090,17:24:56,17:24:56,4091,55,,,,35411.46,0
11079090,17:25:27,17:25:27,4092,56,,,,35677.71,0
11079090,17:25:51,17:25:51,4093,57,,,,35855.69,0
11079090,17:26:48,17:26:48,10232,58,,,,36352.21,0
11079090,17:30:00,17:30:00,8028,59,,1,,37824.45,
11473090,21:47:00,21:47:00,9943,1,,,1,0,
11473090,21:52:15,21:52:15,2127,2,,,,1866.95,0
11473090,21:55:00,21:55:00,2514,3,,,,2878.99,
11473090,22:03:01,22:03:01,160,4,,,,6499.86,0
11473090,22:05:00,22:05:00,10161,5,,,,7427.93,
11473090,22:10:00,22:10:00,9520,6,,,,10865.69,
11473090,22:15:00,22:15:00,3344,7,,,,13548.69,
11473090,22:18:52,22:18:52,657,8,,,,16112.12,0
11473090,22:26:11,22:26:11,2723,9,,,,20865.84,0
11473090,22:26:51,22:26:51,2724,10,,,,21322.68,0
11473090,22:27:17,22:27:17,2725,11,,,,21569.46,0
11473090,22:27:41,22:27:41,2726,12,,,,21783.45,0
11473090,22:28:08,22:28:08,2727,13,,,,22035.99,0
11473090,22:28:39,22:28:39,2728,14,,,,22348.51,0
11473090,22:29:04,22:29:04,2730,15,,,,22613.59,0
11473090,22:29:29,22:29:29,9529,16,,,,22916.31,0
11473090,22:29:39,22:29:39,1144,17,,,,23026.64,0
11473090,22:30:24,22:30:24,1145,18,,,,23584.91,0
11473090,22:31:00,22:31:00,2880,19,,,,23948.91,
11473090,22:31:50,22:31:50,998,20,,,,24454.62,0
11473090,22:32:32,22:32:32,999,21,,,,24918.98,0
11473090,22:33:02,22:33:02,9530,22,,,,25220.49,0
11473090,22:33:15,22:33:15,7262,23,,,,25348.77,0
11473090,22:33:45,22:33:45,4795,24,,,,25641.96,0
11473090,22:34:16,22:34:16,4796,25,,,,25906.82,0
11473090,22:34:44,22:34:44,4653,26,,,,26145.16,0
11473090,22:35:11,22:35:11,4654,27,,,,26420.56,0
11473090,22:35:28,22:35:28,6001,28,,,,26566.63,0
11473090,22:36:17,22:36:17,1135,29,,,,27047.07,0
11473090,22:36:58,22:36:58,8868,30,,,,27479.98,0
11473090,22:37:48,22:37:48,8867,31,,,,28080.1,0
11473090,22:38:18,22:38:18,6576,32,,,,28357.67,0
11473090,22:39:00,22:39:00,8865,33,,,,28773.81,0
11473090,22:39:32,22:39:32,2886,34,,,,29082.79,0
11473090,22:39:51,22:39:51,2887,35,,,,29250.52,0
11473090,22:40:27,22:40:27,9662,36,,,,29669.04,0
11473090,22:40:48,22:40:48,2889,37,,,,29839.07,0
11473090,22:41:11,22:41:11,9663,38,,,,30029.9,0
11473090,22:41:46,22:41:46,2891,39,,,,30374.19,0
11473090,22:42:29,22:42:29,8025,40,,,,30758.56,0
11473090,22:43:07,22:43:07,10369,41,,,,31123.9,0
11473090,22:43:54,22:43:54,8026,42,,,,31600.83,0
11473090,22:45:33,22:45:33,8856,43,,,,32356.42,0
11473090,22:46:03,22:46:03,9670,44,,,,32499.82,0
11473090,22:46:24,22:46:24,9671,45,,,,32687.84,0
11473090,22:47:11,22:47:11,2904,46,,,,33119.14,0
11473090,22:47:38,22:47:38,4028,47,,,,33380.01,0
11473090,22:48:00,22:48:00,4029,48,,,,33590.32,
11473090,22:48:33,22:48:33,4129,49,,,,33808.77,0
11473090,22:49:09,22:49:09,4130,50,,,,34131.34,0
11473090,22:49:26,22:49:26,4131,51,,,,34273.15,0
11473090,22:50:02,22:50:02,4132,52,,,,34630.97,0
11473090,22:50:51,22:50:51,4133,53,,,,35043.15,0
11473090,22:51:12,22:51:12,4090,54,,,,35232.71,0
11473090,22:51:30,22:51:30,4091,55,,,,35411.46,0
11473090,22:51:58,22:51:58,4092,56,,,,35677.71,0
11473090,22:52:19,22:52:19,4093,57,,,,35855.69,0
11473090,22:53:09,22:53:09,10232,58,,,,36352.21,0
11473090,22:56:00,22:56:00,8028,59,,1,,37824.45,
11672090,19:47:00,19:47:00,9943,1,,,1,0,
11672090,19:52:15,19:52:15,2127,2,,,,1866.95,0
11672090,19:55:00,19:55:00,2514,3,,,,2878.99,
11672090,20:03:01,20:03:01,160,4,,,,6499.86,0
11672090,20:05:00,20:05:00,10161,5,,,,7427.93,
11672090,20:10:00,20:10:00,9520,6,,,,10865.69,
11672090,20:15:00,20:15:00,3344,7,,,,13548.69,
11672090,20:19:06,20:19:06,657,8,,,,16112.12,0
11672090,20:26:53,20:26:53,2723,9,,,,20865.84,0
11672090,20:27:36,20:27:36,2724,10,,,,21322.68,0
11672090,20:28:04,20:28:04,2725,11,,,,21569.46,0
11672090,20:28:29,20:28:29,2726,12,,,,21783.45,0
11672090,20:28:57,20:28:57,2727,13,,,,22035.99,0
11672090,20:29:30,20:29:30,2728,14,,,,22348.51,0
11672090,20:29:57,20:29:57,2730,15,,,,22613.59,0
11672090,20:30:24,20:30:24,9529,16,,,,22916.31,0
11672090,20:30:34,20:30:34,1144,17,,,,23026.64,0
11672090,20:31:22,20:31:22,1145,18,,,,23584.91,0
11672090,20:32:00,20:32:00,2880,19,,,,23948.91,
11672090,20:32:53,20:32:53,998,20,,,,24454.62,0
11672090,20:33:37,20:33:37,999,21,,,,24918.98,0
11672090,20:34:09,20:34:09,9530,22,,,,25220.49,0
11672090,20:34:23,20:34:23,7262,23,,,,25348.77,0
11672090,20:34:55,20:34:55,4795,24,,,,25641.96,0
11672090,20:35:28,20:35:28,4796,25,,,,25906.82,0
11672090,20:35:57,20:35:57,4653,26,,,,26145.16,0
11672090,20:36:26,20:36:26,4654,27,,,,26420.56,0
11672090,20:36:44,20:36:44,6001,28,,,,26566.63,0
11672090,20:37:36,20:37:36,1135,29,,,,27047.07,0
11672090,20:38:19,20:38:19,8868,30,,,,27479.98,0
11672090,20:39:12,20:39:12,8867,31,,,,28080.1,0
11672090,20:39:44,20:39:44,6576,32,,,,28357.67,0
11672090,20:40:29,20:40:29,8865,33,,,,28773.81,0
11672090,20:41:02,20:41:02,2886,34,,,,29082.79,0
11672090,20:41:22,20:41:22,2887,35,,,,29250.52,0
11672090,20:42:01,20:42:01,9662,36,,,,29669.04,0
11672090,20:42:22,20:42:22,2889,37,,,,29839.07,0
11672090,20:42:47,20:42:47,9663,38,,,,30029.9,0
11672090,20:43:24,20:43:24,2891,39,,,,30374.19,0
11672090,20:44:10,20:44:10,8025,40,,,,30758.56,0
11672090,20:44:50,20:44:50,10369,41,,,,31123.9,0
11672090,20:45:39,20:45:39,8026,42,,,,31600.83,0
11672090,20:47:24,20:47:24,8856,43,,,,32356.42,0
11672090,20:47:56,20:47:56,9670,44,,,,32499.82,0
11672090,20:48:19,20:48:19,9671,45,,,,32687.84,0
11672090,20:49:08,20:49:08,2904,46,,,,33119.14,0
11672090,20:49:36,20:49:36,4028,47,,,,33380.01,0
11672090,20:50:00,20:50:00,4029,48,,,,33590.32,
11672090,20:50:33,20:50:33,4129,49,,,,33808.77,0
11672090,20:51:09,20:51:09,4130,50,,,,34131.34,0
11672090,20:51:26,20:51:26,4131,51,,,,34273.15,0
11672090,20:52:02,20:52:02,4132,52,,,,34630.97,0
11672090,20:52:51,20:52:51,4133,53,,,,35043.15,0
11672090,20:53:12,20:53:12,4090,54,,,,35232.71,0
11672090,20:53:30,20:53:30,4091,55,,,,35411.46,0
11672090,20:53:58,20:53:58,4092,56,,,,35677.71,0
11672090,20:54:19,20:54:19,4093,57,,,,35855.69,0
11672090,20:55:09,20:55:09,10232,58,,,,36352.21,0
11672090,20:58:00,20:58:00,8028,59,,1,,37824.45,
11767020,19:19:00,19:19:00,9943,1,,,1,0,
11767020,19:22:56,19:22:56,2127,2,,,,1866.91,0
11767020,19:24:18,19:24:18,3836,3,,,,2525.71,0
11767020,19:32:00,19:32:00,9487,4,,,,6447.58,
11767020,19:37:00,19:37:00,9520,5,,,,9848.38,
11767020,19:43:00,19:43:00,3344,6,,,,12580.9,
11767020,19:47:16,19:47:16,657,7,,,,15149.96,0
11767020,19:55:06,19:55:06,2723,8,,,,19901.73,0
11767020,19:55:46,19:55:46,2724,9,,,,20358.5,0
11767020,19:56:13,19:56:13,2725,10,,,,20605.26,0
11767020,19:56:38,19:56:38,2726,11,,,,20819.25,0
11767020,19:57:05,19:57:05,2727,12,,,,21071.79,0
11767020,19:57:38,19:57:38,2728,13,,,,21384.31,0
11767020,19:57:59,19:57:59,2730,14,,,,21649.24,0
11767020,19:58:25,19:58:25,9529,15,,,,21951.96,0
11767020,19:58:36,19:58:36,1144,16,,,,22062.29,0
11767020,19:59:23,19:59:23,1145,17,,,,22620.56,0
11767020,20:00:00,20:00:00,2880,18,,,,22984.56,
11767020,20:01:00,20:01:00,998,19,,,,23490.27,0
11767020,20:01:51,20:01:51,999,20,,,,23954.63,0
11767020,20:02:27,20:02:27,9530,21,,,,24256.14,0
11767020,20:02:44,20:02:44,7262,22,,,,24384.42,0
11767020,20:03:18,20:03:18,4795,23,,,,24661.07,0
11767020,20:03:58,20:03:58,4796,24,,,,24925.87,0
11767020,20:04:29,20:04:29,4653,25,,,,25164.18,0
11767020,20:05:02,20:05:02,4654,26,,,,25439.58,0
11767020,20:05:23,20:05:23,6001,27,,,,25585.65,0
11767020,20:06:20,20:06:20,1135,28,,,,26066.09,0
11767020,20:07:10,20:07:10,8868,29,,,,26499,0
11767020,20:08:12,20:08:12,8867,30,,,,27099.77,0
11767020,20:08:46,20:08:46,6576,31,,,,27377.11,0
11767020,20:09:41,20:09:41,8865,32,,,,27792.69,0
11767020,20:10:22,20:10:22,2886,33,,,,28101.68,0
11767020,20:10:48,20:10:48,2887,34,,,,28269.41,0
11767020,20:11:36,20:11:36,9662,35,,,,28687.95,0
11767020,20:12:00,20:12:00,2889,36,,,,28857.95,0
11767020,20:12:28,20:12:28,9663,37,,,,29048.78,0
11767020,20:13:11,20:13:11,2891,38,,,,29393.05,0
11767020,20:14:02,20:14:02,8025,39,,,,29777.41,0
11767020,20:14:48,20:14:48,10369,40,,,,30148.5,0
11767020,20:15:37,20:15:37,8026,41,,,,30627.95,0
11767020,20:17:33,20:17:33,8856,42,,,,31383.04,0
11767020,20:17:56,20:17:56,9670,43,,,,31527.09,0
11767020,20:18:16,20:18:16,9671,44,,,,31717.69,0
11767020,20:19:02,20:19:02,2904,45,,,,32149.33,0
11767020,20:19:33,20:19:33,4028,46,,,,32395.96,0
11767020,20:20:00,20:20:00,4029,47,,,,32606.57,
11767020,20:20:41,20:20:41,4129,48,,,,32808.93,0
11767020,20:21:23,20:21:23,4130,49,,,,33111.04,0
11767020,20:21:44,20:21:44,4131,50,,,,33234.88,0
11767020,20:23:07,20:23:07,4132,51,,,,33581.78,0
11767020,20:24:30,20:24:30,4133,52,,,,33979.68,0
11767020,20:25:04,20:25:04,4090,53,,,,34134.66,0
11767020,20:25:45,20:25:45,4091,54,,,,34302.97,0
11767020,20:26:27,20:26:27,4092,55,,,,34548.53,0
11767020,20:27:09,20:27:09,4093,56,,,,34718.49,0
11767020,20:28:32,20:28:32,10232,57,,,,35198.69,0
11767020,20:34:00,20:34:00,8028,58,,1,,36664.88,
11767030,19:19:00,19:19:00,9943,1,,,1,0,
11767030,19:22:56,19:22:56,2127,2,,,,1866.91,0
11767030,19:24:18,19:24:18,3836,3,,,,2525.71,0
11767030,19:32:00,19:32:00,9487,4,,,,6447.58,
11767030,19:37:00,19:37:00,9520,5,,,,9848.38,
11767030,19:43:00,19:43:00,3344,6,,,,12580.9,
11767030,19:47:16,19:47:16,657,7,,,,15149.96,0
11767030,19:55:06,19:55:06,2723,8,,,,19901.73,0
11767030,19:55:46,19:55:46,2724,9,,,,20358.5,0
11767030,19:56:13,19:56:13,2725,10,,,,20605.26,0
11767030,19:56:38,19:56:38,2726,11,,,,20819.25,0
11767030,19:57:05,19:57:05,2727,12,,,,21071.79,0
11767030,19:57:38,19:57:38,2728,13,,,,21384.31,0
11767030,19:57:59,19:57:59,2730,14,,,,21649.24,0
11767030,19:58:25,19:58:25,9529,15,,,,21951.96,0
11767030,19:58:36,19:58:36,1144,16,,,,22062.29,0
11767030,19:59:23,19:59:23,1145,17,,,,22620.56,0
11767030,20:00:00,20:00:00,2880,18,,,,22984.56,
11767030,20:01:00,20:01:00,998,19,,,,23490.27,0
11767030,20:01:51,20:01:51,999,20,,,,23954.63,0
11767030,20:02:27,20:02:27,9530,21,,,,24256.14,0
11767030,20:02:44,20:02:44,7262,22,,,,24384.42,0
11767030,20:03:18,20:03:18,4795,23,,,,24661.07,0
11767030,20:03:58,20:03:58,4796,24,,,,24925.87,0
11767030,20:04:29,20:04:29,4653,25,,,,25164.18,0
11767030,20:05:02,20:05:02,4654,26,,,,25439.58,0
11767030,20:05:23,20:05:23,6001,27,,,,25585.65,0
11767030,20:06:20,20:06:20,1135,28,,,,26066.09,0
11767030,20:07:10,20:07:10,8868,29,,,,26499,0
11767030,20:08:12,20:08:12,8867,30,,,,27099.77,0
11767030,20:08:46,20:08:46,6576,31,,,,27377.11,0
11767030,20:09:41,20:09:41,8865,32,,,,27792.69,0
11767030,20:10:22,20:10:22,2886,33,,,,28101.68,0
11767030,20:10:48,20:10:48,2887,34,,,,28269.41,0
11767030,20:11:36,20:11:36,9662,35,,,,28687.95,0
11767030,20:12:00,20:12:00,2889,36,,,,28857.95,0
11767030,20:12:28,20:12:28,9663,37,,,,29048.78,0
11767030,20:13:11,20:13:11,2891,38,,,,29393.05,0
11767030,20:14:02,20:14:02,8025,39,,,,29777.41,0
11767030,20:14:48,20:14:48,10369,40,,,,30148.5,0
11767030,20:15:37,20:15:37,8026,41,,,,30627.95,0
11767030,20:17:33,20:17:33,8856,42,,,,31383.04,0
11767030,20:17:56,20:17:56,9670,43,,,,31527.09,0
11767030,20:18:16,20:18:16,9671,44,,,,31717.69,0
11767030,20:19:02,20:19:02,2904,45,,,,32149.33,0
11767030,20:19:33,20:19:33,4028,46,,,,32395.96,0
11767030,20:20:00,20:20:00,4029,47,,,,32606.57,
11767030,20:20:41,20:20:41,4129,48,,,,32808.93,0
11767030,20:21:23,20:21:23,4130,49,,,,33111.04,0
11767030,20:21:44,20:21:44,4131,50,,,,33234.88,0
11767030,20:23:07,20:23:07,4132,51,,,,33581.78,0
11767030,20:24:30,20:24:30,4133,52,,,,33979.68,0
11767030,20:25:04,20:25:04,4090,53,,,,34134.66,0
11767030,20:25:45,20:25:45,4091,54,,,,34302.97,0
11767030,20:26:27,20:26:27,4092,55,,,,34548.53,0
11767030,20:27:09,20:27:09,4093,56,,,,34718.49,0
11767030,20:28:32,20:28:32,10232,57,,,,35198.69,0
11767030,20:34:00,20:34:00,8028,58,,1,,36664.88,
11767040,19:19:00,19:19:00,9943,1,,,1,0,
11767040,19:22:56,19:22:56,2127,2,,,,1866.91,0
11767040,19:24:18,19:24:18,3836,3,,,,2525.71,0
11767040,19:32:00,19:32:00,9487,4,,,,6447.58,
11767040,19:37:00,19:37:00,9520,5,,,,9848.38,
11767040,19:43:00,19:43:00,3344,6,,,,12580.9,
11767040,19:47:16,19:47:16,657,7,,,,15149.96,0
11767040,19:55:06,19:55:06,2723,8,,,,19901.73,0
11767040,19:55:46,19:55:46,2724,9,,,,20358.5,0
11767040,19:56:13,19:56:13,2725,10,,,,20605.26,0
11767040,19:56:38,19:56:38,2726,11,,,,20819.25,0
11767040,19:57:05,19:57:05,2727,12,,,,21071.79,0
11767040,19:57:38,19:57:38,2728,13,,,,21384.31,0
11767040,19:57:59,19:57:59,2730,14,,,,21649.24,0
11767040,19:58:25,19:58:25,9529,15,,,,21951.96,0
11767040,19:58:36,19:58:36,1144,16,,,,22062.29,0
11767040,19:59:23,19:59:23,1145,17,,,,22620.56,0
11767040,20:00:00,20:00:00,2880,18,,,,22984.56,
11767040,20:01:00,20:01:00,998,19,,,,23490.27,0
11767040,20:01:51,20:01:51,999,20,,,,23954.63,0
11767040,20:02:27,20:02:27,9530,21,,,,24256.14,0
11767040,20:02:44,20:02:44,7262,22,,,,24384.42,0
11767040,20:03:18,20:03:18,4795,23,,,,24661.07,0
11767040,20:03:58,20:03:58,4796,24,,,,24925.87,0
11767040,20:04:29,20:04:29,4653,25,,,,25164.18,0
11767040,20:05:02,20:05:02,4654,26,,,,25439.58,0
11767040,20:05:23,20:05:23,6001,27,,,,25585.65,0
11767040,20:06:20,20:06:20,1135,28,,,,26066.09,0
11767040,20:07:10,20:07:10,8868,29,,,,26499,0
11767040,20:08:12,20:08:12,8867,30,,,,27099.77,0
11767040,20:08:46,20:08:46,6576,31,,,,27377.11,0
11767040,20:09:41,20:09:41,8865,32,,,,27792.69,0
11767040,20:10:22,20:10:22,2886,33,,,,28101.68,0
11767040,20:10:48,20:10:48,2887,34,,,,28269.41,0
11767040,20:11:36,20:11:36,9662,35,,,,28687.95,0
11767040,20:12:00,20:12:00,2889,36,,,,28857.95,0
11767040,20:12:28,20:12:28,9663,37,,,,29048.78,0
11767040,20:13:11,20:13:11,2891,38,,,,29393.05,0
11767040,20:14:02,20:14:02,8025,39,,,,29777.41,0
11767040,20:14:48,20:14:48,10369,40,,,,30148.5,0
11767040,20:15:37,20:15:37,8026,41,,,,30627.95,0
11767040,20:17:33,20:17:33,8856,42,,,,31383.04,0
11767040,20:17:56,20:17:56,9670,43,,,,31527.09,0
11767040,20:18:16,20:18:16,9671,44,,,,31717.69,0
11767040,20:19:02,20:19:02,2904,45,,,,32149.33,0
11767040,20:19:33,20:19:33,4028,46,,,,32395.96,0
11767040,20:20:00,20:20:00,4029,47,,,,32606.57,
11767040,20:20:41,20:20:41,4129,48,,,,32808.93,0
11767040,20:21:23,20:21:23,4130,49,,,,33111.04,0
11767040,20:21:44,20:21:44,4131,50,,,,33234.88,0
11767040,20:23:07,20:23:07,4132,51,,,,33581.78,0
11767040,20:24:30,20:24:30,4133,52,,,,33979.68,0
11767040,20:25:04,20:25:04,4090,53,,,,34134.66,0
11767040,20:25:45,20:25:45,4091,54,,,,34302.97,0
11767040,20:26:27,20:26:27,4092,55,,,,34548.53,0
11767040,20:27:09,20:27:09,4093,56,,,,34718.49,0
11767040,20:28:32,20:28:32,10232,57,,,,35198.69,0
11767040,20:34:00,20:34:00,8028,58,,1,,36664.88,
11767050,19:19:00,19:19:00,9943,1,,,1,0,
11767050,19:22:56,19:22:56,2127,2,,,,1866.91,0
11767050,19:24:18,19:24:18,3836,3,,,,2525.71,0
11767050,19:32:00,19:32:00,9487,4,,,,6447.58,
11767050,19:37:00,19:37:00,9520,5,,,,9848.38,
11767050,19:43:00,19:43:00,3344,6,,,,12580.9,
11767050,19:47:16,19:47:16,657,7,,,,15149.96,0
11767050,19:55:06,19:55:06,2723,8,,,,19901.73,0
11767050,19:55:46,19:55:46,2724,9,,,,20358.5,0
11767050,19:56:13,19:56:13,2725,10,,,,20605.26,0
11767050,19:56:38,19:56:38,2726,11,,,,20819.25,0
11767050,19:57:05,19:57:05,2727,12,,,,21071.79,0
11767050,19:57:38,19:57:38,2728,13,,,,21384.31,0
11767050,19:57:59,19:57:59,2730,14,,,,21649.24,0
11767050,19:58:25,19:58:25,9529,15,,,,21951.96,0
11767050,19:58:36,19:58:36,1144,16,,,,22062.29,0
11767050,19:59:23,19:59:23,1145,17,,,,22620.56,0
11767050,20:00:00,20:00:00,2880,18,,,,22984.56,
11767050,20:01:00,20:01:00,998,19,,,,23490.27,0
11767050,20:01:51,20:01:51,999,20,,,,23954.63,0
11767050,20:02:27,20:02:27,9530,21,,,,24256.14,0
11767050,20:02:44,20:02:44,7262,22,,,,24384.42,0
11767050,20:03:18,20:03:18,4795,23,,,,24661.07,0
11767050,20:03:58,20:03:58,4796,24,,,,24925.87,0
11767050,20:04:29,20:04:29,4653,25,,,,25164.18,0
11767050,20:05:02,20:05:02,4654,26,,,,25439.58,0
11767050,20:05:23,20:05:23,6001,27,,,,25585.65,0
11767050,20:06:20,20:06:20,1135,28,,,,26066.09,0
11767050,20:07:10,20:07:10,8868,29,,,,26499,0
11767050,20:08:12,20:08:12,8867,30,,,,27099.77,0
11767050,20:08:46,20:08:46,6576,31,,,,27377.11,0
11767050,20:09:41,20:09:41,8865,32,,,,27792.69,0
11767050,20:10:22,20:10:22,2886,33,,,,28101.68,0
11767050,20:10:48,20:10:48,2887,34,,,,28269.41,0
11767050,20:11:36,20:11:36,9662,35,,,,28687.95,0
11767050,20:12:00,20:12:00,2889,36,,,,28857.95,0
11767050,20:12:28,20:12:28,9663,37,,,,29048.78,0
11767050,20:13:11,20:13:11,2891,38,,,,29393.05,0
11767050,20:14:02,20:14:02,8025,39,,,,29777.41,0
11767050,20:14:48,20:14:48,10369,40,,,,30148.5,0
11767050,20:15:37,20:15:37,8026,41,,,,30627.95,0
11767050,20:17:33,20:17:33,8856,42,,,,31383.04,0
11767050,20:17:56,20:17:56,9670,43,,,,31527.09,0
11767050,20:18:16,20:18:16,9671,44,,,,31717.69,0
11767050,20:19:02,20:19:02,2904,45,,,,32149.33,0
11767050,20:19:33,20:19:33,4028,46,,,,32395.96,0
11767050,20:20:00,20:20:00,4029,47,,,,32606.57,
11767050,20:20:41,20:20:41,4129,48,,,,32808.93,0
11767050,20:21:23,20:21:23,4130,49,,,,33111.04,0
11767050,20:21:44,20:21:44,4131,50,,,,33234.88,0
11767050,20:23:07,20:23:07,4132,51,,,,33581.78,0
11767050,20:24:30,20:24:30,4133,52,,,,33979.68,0
11767050,20:25:04,20:25:04,4090,53,,,,34134.66,0
11767050,20:25:45,20:25:45,4091,54,,,,34302.97,0
11767050,20:26:27,20:26:27,4092,55,,,,34548.53,0
11767050,20:27:09,20:27:09,4093,56,,,,34718.49,0
11767050,20:28:32,20:28:32,10232,57,,,,35198.69,0
11767050,20:34:00,20:34:00,8028,58,,1,,36664.88,
11767060,19:19:00,19:19:00,9943,1,,,1,0,
11767060,19:22:56,19:22:56,2127,2,,,,1866.91,0
11767060,19:24:18,19:24:18,3836,3,,,,2525.71,0
11767060,19:32:00,19:32:00,9487,4,,,,6447.58,
11767060,19:37:00,19:37:00,9520,5,,,,9848.38,
11767060,19:43:00,19:43:00,3344,6,,,,12580.9,
11767060,19:47:16,19:47:16,657,7,,,,15149.96,0
11767060,19:55:06,19:55:06,2723,8,,,,19901.73,0
11767060,19:55:46,19:55:46,2724,9,,,,20358.5,0
11767060,19:56:13,19:56:13,2725,10,,,,20605.26,0
11767060,19:56:38,19:56:38,2726,11,,,,20819.25,0
11767060,19:57:05,19:57:05,2727,12,,,,21071.79,0
11767060,19:57:38,19:57:38,2728,13,,,,21384.31,0
11767060,19:57:59,19:57:59,2730,14,,,,21649.24,0
11767060,19:58:25,19:58:25,9529,15,,,,21951.96,0
11767060,19:58:36,19:58:36,1144,16,,,,22062.29,0
11767060,19:59:23,19:59:23,1145,17,,,,22620.56,0
11767060,20:00:00,20:00:00,2880,18,,,,22984.56,
11767060,20:01:00,20:01:00,998,19,,,,23490.27,0
11767060,20:01:51,20:01:51,999,20,,,,23954.63,0
11767060,20:02:27,20:02:27,9530,21,,,,24256.14,0
11767060,20:02:44,20:02:44,7262,22,,,,24384.42,0
11767060,20:03:18,20:03:18,4795,23,,,,24661.07,0
11767060,20:03:58,20:03:58,4796,24,,,,24925.87,0
11767060,20:04:29,20:04:29,4653,25,,,,25164.18,0
11767060,20:05:02,20:05:02,4654,26,,,,25439.58,0
11767060,20:05:23,20:05:23,6001,27,,,,25585.65,0
11767060,20:06:20,20:06:20,1135,28,,,,26066.09,0
11767060,20:07:10,20:07:10,8868,29,,,,26499,0
11767060,20:08:12,20:08:12,8867,30,,,,27099.77,0
11767060,20:08:46,20:08:46,6576,31,,,,27377.11,0
11767060,20:09:41,20:09:41,8865,32,,,,27792.69,0
11767060,20:10:22,20:10:22,2886,33,,,,28101.68,0
11767060,20:10:48,20:10:48,2887,34,,,,28269.41,0
11767060,20:11:36,20:11:36,9662,35,,,,28687.95,0
11767060,20:12:00,20:12:00,2889,36,,,,28857.95,0
11767060,20:12:28,20:12:28,9663,37,,,,29048.78,0
11767060,20:13:11,20:13:11,2891,38,,,,29393.05,0
11767060,20:14:02,20:14:02,8025,39,,,,29777.41,0
11767060,20:14:48,20:14:48,10369,40,,,,30148.5,0
11767060,20:15:37,20:15:37,8026,41,,,,30627.95,0
11767060,20:17:33,20:17:33,8856,42,,,,31383.04,0
11767060,20:17:56,20:17:56,9670,43,,,,31527.09,0
11767060,20:18:16,20:18:16,9671,44,,,,31717.69,0
11767060,20:19:02,20:19:02,2904,45,,,,32149.33,0
11767060,20:19:33,20:19:33,4028,46,,,,32395.96,0
11767060,20:20:00,20:20:00,4029,47,,,,32606.57,
11767060,20:20:41,20:20:41,4129,48,,,,32808.93,0
11767060,20:21:23,20:21:23,4130,49,,,,33111.04,0
11767060,20:21:44,20:21:44,4131,50,,,,33234.88,0
11767060,20:23:07,20:23:07,4132,51,,,,33581.78,0
11767060,20:24:30,20:24:30,4133,52,,,,33979.68,0
11767060,20:25:04,20:25:04,4090,53,,,,34134.66,0
11767060,20:25:45,20:25:45,4091,54,,,,34302.97,0
11767060,20:26:27,20:26:27,4092,55,,,,34548.53,0
11767060,20:27:09,20:27:09,4093,56,,,,34718.49,0
11767060,20:28:32,20:28:32,10232,57,,,,35198.69,0
11767060,20:34:00,20:34:00,8028,58,,1,,36664.88,
11823020,23:19:00,23:19:00,9943,1,,,1,0,
11823020,23:24:15,23:24:15,2127,2,,,,1866.95,0
11823020,23:27:00,23:27:00,2514,3,,,,2878.99,
11823020,23:34:13,23:34:13,160,4,,,,6499.86,0
11823020,23:36:00,23:36:00,10161,5,,,,7427.93,
11823020,23:42:00,23:42:00,9520,6,,,,10865.69,
11823020,23:48:00,23:48:00,3344,7,,,,13548.69,
11823020,23:51:23,23:51:23,657,8,,,,16112.12,0
11823020,23:57:47,23:57:47,2723,9,,,,20865.84,0
11823020,23:58:22,23:58:22,2724,10,,,,21322.68,0
11823020,23:58:45,23:58:45,2725,11,,,,21569.46,0
11823020,23:59:06,23:59:06,2726,12,,,,21783.45,0
11823020,23:59:29,23:59:29,2727,13,,,,22035.99,0
11823020,23:59:57,23:59:57,2728,14,,,,22348.51,0
11823020,24:00:18,24:00:18,2730,15,,,,22613.59,0
11823020,24:00:40,24:00:40,9529,16,,,,22916.31,0
11823020,24:00:49,24:00:49,1144,17,,,,23026.64,0
11823020,24:01:29,24:01:29,1145,18,,,,23584.91,0
11823020,24:02:00,24:02:00,2880,19,,,,23948.91,
11823020,24:02:59,24:02:59,998,20,,,,24454.62,0
11823020,24:03:48,24:03:48,999,21,,,,24918.98,0
11823020,24:04:23,24:04:23,9530,22,,,,25220.49,0
11823020,24:04:39,24:04:39,7262,23,,,,25348.77,0
11823020,24:05:14,24:05:14,4795,24,,,,25641.96,0
11823020,24:05:51,24:05:51,4796,25,,,,25906.82,0
11823020,24:06:23,24:06:23,4653,26,,,,26145.16,0
11823020,24:06:55,24:06:55,4654,27,,,,26420.56,0
11823020,24:07:16,24:07:16,6001,28,,,,26566.63,0
11823020,24:08:13,24:08:13,1135,29,,,,27047.07,0
11823020,24:09:01,24:09:01,8868,30,,,,27479.98,0
11823020,24:10:00,24:10:00,8867,31,,,,28080.1,0
11823020,24:10:36,24:10:36,6576,32,,,,28357.67,0
11823020,24:11:25,24:11:25,8865,33,,,,28773.81,0
11823020,24:12:02,24:12:02,2886,34,,,,29082.79,0
11823020,24:12:24,24:12:24,2887,35,,,,29250.52,0
11823020,24:13:07,24:13:07,9662,36,,,,29669.04,0
11823020,24:13:31,24:13:31,2889,37,,,,29839.07,0
11823020,24:13:59,24:13:59,9663,38,,,,30029.9,0
11823020,24:14:40,24:14:40,2891,39,,,,30374.19,0
11823020,24:15:31,24:15:31,8025,40,,,,30758.56,0
11823020,24:16:16,24:16:16,10369,41,,,,31123.9,0
11823020,24:17:10,24:17:10,8026,42,,,,31600.83,0
11823020,24:19:07,24:19:07,8856,43,,,,32356.42,0
11823020,24:19:42,24:19:42,9670,44,,,,32499.82,0
11823020,24:20:08,24:20:08,9671,45,,,,32687.84,0
11823020,24:21:02,24:21:02,2904,46,,,,33119.14,0
11823020,24:21:34,24:21:34,4028,47,,,,33380.01,0
11823020,24:22:00,24:22:00,4029,48,,,,33590.32,
11823020,24:22:45,24:22:45,4129,49,,,,33808.77,0
11823020,24:23:35,24:23:35,4130,50,,,,34131.34,0
11823020,24:23:58,24:23:58,4131,51,,,,34273.15,0
11823020,24:24:48,24:24:48,4132,52,,,,34630.97,0
11823020,24:25:55,24:25:55,4133,53,,,,35043.15,0
11823020,24:26:25,24:26:25,4090,54,,,,35232.71,0
11823020,24:26:48,24:26:48,4091,55,,,,35411.46,0
11823020,24:27:27,24:27:27,4092,56,,,,35677.71,0
11823020,24:27:56,24:27:56,4093,57,,,,35855.69,0
11823020,24:29:05,24:29:05,10232,58,,,,36352.21,0
11823020,24:33:00,24:33:00,8028,59,,1,,37824.45,
11823030,23:19:00,23:19:00,9943,1,,,1,0,
11823030,23:24:15,23:24:15,2127,2,,,,1866.95,0
11823030,23:27:00,23:27:00,2514,3,,,,2878.99,
11823030,23:34:13,23:34:13,160,4,,,,6499.86,0
11823030,23:36:00,23:36:00,10161,5,,,,7427.93,
11823030,23:42:00,23:42:00,9520,6,,,,10865.69,
11823030,23:48:00,23:48:00,3344,7,,,,13548.69,
11823030,23:51:23,23:51:23,657,8,,,,16112.12,0
11823030,23:57:47,23:57:47,2723,9,,,,20865.84,0
11823030,23:58:22,23:58:22,2724,10,,,,21322.68,0
11823030,23:58:45,23:58:45,2725,11,,,,21569.46,0
11823030,23:59:06,23:59:06,2726,12,,,,21783.45,0
11823030,23:59:29,23:59:29,2727,13,,,,22035.99,0
11823030,23:59:57,23:59:57,2728,14,,,,22348.51,0
11823030,24:00:18,24:00:18,2730,15,,,,22613.59,0
11823030,24:00:40,24:00:40,9529,16,,,,22916.31,0
11823030,24:00:49,24:00:49,1144,17,,,,23026.64,0
11823030,24:01:29,24:01:29,1145,18,,,,23584.91,0
11823030,24:02:00,24:02:00,2880,19,,,,23948.91,
11823030,24:02:59,24:02:59,998,20,,,,24454.62,0
11823030,24:03:48,24:03:48,999,21,,,,24918.98,0
11823030,24:04:23,24:04:23,9530,22,,,,25220.49,0
11823030,24:04:39,24:04:39,7262,23,,,,25348.77,0
11823030,24:05:14,24:05:14,4795,24,,,,25641.96,0
11823030,24:05:51,24:05:51,4796,25,,,,25906.82,0
11823030,24:06:23,24:06:23,4653,26,,,,26145.16,0
11823030,24:06:55,24:06:55,4654,27,,,,26420.56,0
11823030,24:07:16,24:07:16,6001,28,,,,26566.63,0
11823030,24:08:13,24:08:13,1135,29,,,,27047.07,0
11823030,24:09:01,24:09:01,8868,30,,,,27479.98,0
11823030,24:10:00,24:10:00,8867,31,,,,28080.1,0
11823030,24:10:36,24:10:36,6576,32,,,,28357.67,0
11823030,24:11:25,24:11:25,8865,33,,,,28773.81,0
11823030,24:12:02,24:12:02,2886,34,,,,29082.79,0
11823030,24:12:24,24:12:24,2887,35,,,,29250.52,0
11823030,24:13:07,24:13:07,9662,36,,,,29669.04,0
11823030,24:13:31,24:13:31,2889,37,,,,29839.07,0
11823030,24:13:59,24:13:59,9663,38,,,,30029.9,0
11823030,24:14:40,24:14:40,2891,39,,,,30374.19,0
11823030,24:15:31,24:15:31,8025,40,,,,30758.56,0
11823030,24:16:16,24:16:16,10369,41,,,,31123.9,0
11823030,24:17:10,24:17:10,8026,42,,,,31600.83,0
11823030,24:19:07,24:19:07,8856,43,,,,32356.42,0
11823030,24:19:42,24:19:42,9670,44,,,,32499.82,0
11823030,24:20:08,24:20:08,9671,45,,,,32687.84,0
11823030,24:21:02,24:21:02,2904,46,,,,33119.14,0
11823030,24:21:34,24:21:34,4028,47,,,,33380.01,0
11823030,24:22:00,24:22:00,4029,48,,,,33590.32,
11823030,24:22:45,24:22:45,4129,49,,,,33808.77,0
11823030,24:23:35,24:23:35,4130,50,,,,34131.34,0
11823030,24:23:58,24:23:58,4131,51,,,,34273.15,0
11823030,24:24:48,24:24:48,4132,52,,,,34630.97,0
11823030,24:25:55,24:25:55,4133,53,,,,35043.15,0
11823030,24:26:25,24:26:25,4090,54,,,,35232.71,0
11823030,24:26:48,24:26:48,4091,55,,,,35411.46,0
11823030,24:27:27,24:27:27,4092,56,,,,35677.71,0
11823030,24:27:56,24:27:56,4093,57,,,,35855.69,0
11823030,24:29:05,24:29:05,10232,58,,,,36352.21,0
11823030,24:33:00,24:33:00,8028,59,,1,,37824.45,
11823040,23:19:00,23:19:00,9943,1,,,1,0,
11823040,23:24:15,23:24:15,2127,2,,,,1866.95,0
11823040,23:27:00,23:27:00,2514,3,,,,2878.99,
11823040,23:34:13,23:34:13,160,4,,,,6499.86,0
11823040,23:36:00,23:36:00,10161,5,,,,7427.93,
11823040,23:42:00,23:42:00,9520,6,,,,10865.69,
11823040,23:48:00,23:48:00,3344,7,,,,13548.69,
11823040,23:51:23,23:51:23,657,8,,,,16112.12,0
11823040,23:57:47,23:57:47,2723,9,,,,20865.84,0
11823040,23:58:22,23:58:22,2724,10,,,,21322.68,0
11823040,23:58:45,23:58:45,2725,11,,,,21569.46,0
11823040,23:59:06,23:59:06,2726,12,,,,21783.45,0
11823040,23:59:29,23:59:29,2727,13,,,,22035.99,0
11823040,23:59:57,23:59:57,2728,14,,,,22348.51,0
11823040,24:00:18,24:00:18,2730,15,,,,22613.59,0
11823040,24:00:40,24:00:40,9529,16,,,,22916.31,0
11823040,24:00:49,24:00:49,1144,17,,,,23026.64,0
11823040,24:01:29,24:01:29,1145,18,,,,23584.91,0
11823040,24:02:00,24:02:00,2880,19,,,,23948.91,
11823040,24:02:59,24:02:59,998,20,,,,24454.62,0
11823040,24:03:48,24:03:48,999,21,,,,24918.98,0
11823040,24:04:23,24:04:23,9530,22,,,,25220.49,0
11823040,24:04:39,24:04:39,7262,23,,,,25348.77,0
11823040,24:05:14,24:05:14,4795,24,,,,25641.96,0
11823040,24:05:51,24:05:51,4796,25,,,,25906.82,0
11823040,24:06:23,24:06:23,4653,26,,,,26145.16,0
11823040,24:06:55,24:06:55,4654,27,,,,26420.56,0
11823040,24:07:16,24:07:16,6001,28,,,,26566.63,0
11823040,24:08:13,24:08:13,1135,29,,,,27047.07,0
11823040,24:09:01,24:09:01,8868,30,,,,27479.98,0
11823040,24:10:00,24:10:00,8867,31,,,,28080.1,0
11823040,24:10:36,24:10:36,6576,32,,,,28357.67,0
11823040,24:11:25,24:11:25,8865,33,,,,28773.81,0
11823040,24:12:02,24:12:02,2886,34,,,,29082.79,0
11823040,24:12:24,24:12:24,2887,35,,,,29250.52,0
11823040,24:13:07,24:13:07,9662,36,,,,29669.04,0
11823040,24:13:31,24:13:31,2889,37,,,,29839.07,0
11823040,24:13:59,24:13:59,9663,38,,,,30029.9,0
11823040,24:14:40,24:14:40,2891,39,,,,30374.19,0
11823040,24:15:31,24:15:31,8025,40,,,,30758.56,0
11823040,24:16:16,24:16:16,10369,41,,,,31123.9,0
11823040,24:17:10,24:17:10,8026,42,,,,31600.83,0
11823040,24:19:07,24:19:07,8856,43,,,,32356.42,0
11823040,24:19:42,24:19:42,9670,44,,,,32499.82,0
11823040,24:20:08,24:20:08,9671,45,,,,32687.84,0
11823040,24:21:02,24:21:02,2904,46,,,,33119.14,0
11823040,24:21:34,24:21:34,4028,47,,,,33380.01,0
11823040,24:22:00,24:22:00,4029,48,,,,33590.32,
11823040,24:22:45,24:22:45,4129,49,,,,33808.77,0
11823040,24:23:35,24:23:35,4130,50,,,,34131.34,0
11823040,24:23:58,24:23:58,4131,51,,,,34273.15,0
11823040,24:24:48,24:24:48,4132,52,,,,34630.97,0
11823040,24:25:55,24:25:55,4133,53,,,,35043.15,0
11823040,24:26:25,24:26:25,4090,54,,,,35232.71,0
11823040,24:26:48,24:26:48,4091,55,,,,35411.46,0
11823040,24:27:27,24:27:27,4092,56,,,,35677.71,0
11823040,24:27:56,24:27:56,4093,57,,,,35855.69,0
11823040,24:29:05,24:29:05,10232,58,,,,36352.21,0
11823040,24:33:00,24:33:00,8028,59,,1,,37824.45,
11823050,23:19:00,23:19:00,9943,1,,,1,0,
11823050,23:24:15,23:24:15,2127,2,,,,1866.95,0
11823050,23:27:00,23:27:00,2514,3,,,,2878.99,
11823050,23:34:13,23:34:13,160,4,,,,6499.86,0
11823050,23:36:00,23:36:00,10161,5,,,,7427.93,
11823050,23:42:00,23:42:00,9520,6,,,,10865.69,
11823050,23:48:00,23:48:00,3344,7,,,,13548.69,
11823050,23:51:23,23:51:23,657,8,,,,16112.12,0
11823050,23:57:47,23:57:47,2723,9,,,,20865.84,0
11823050,23:58:22,23:58:22,2724,10,,,,21322.68,0
11823050,23:58:45,23:58:45,2725,11,,,,21569.46,0
11823050,23:59:06,23:59:06,2726,12,,,,21783.45,0
11823050,23:59:29,23:59:29,2727,13,,,,22035.99,0
11823050,23:59:57,23:59:57,2728,14,,,,22348.51,0
11823050,24:00:18,24:00:18,2730,15,,,,22613.59,0
11823050,24:00:40,24:00:40,9529,16,,,,22916.31,0
11823050,24:00:49,24:00:49,1144,17,,,,23026.64,0
11823050,24:01:29,24:01:29,1145,18,,,,23584.91,0
11823050,24:02:00,24:02:00,2880,19,,,,23948.91,
11823050,24:02:59,24:02:59,998,20,,,,24454.62,0
11823050,24:03:48,24:03:48,999,21,,,,24918.98,0
11823050,24:04:23,24:04:23,9530,22,,,,25220.49,0
11823050,24:04:39,24:04:39,7262,23,,,,25348.77,0
11823050,24:05:14,24:05:14,4795,24,,,,25641.96,0
11823050,24:05:51,24:05:51,4796,25,,,,25906.82,0
11823050,24:06:23,24:06:23,4653,26,,,,26145.16,0
11823050,24:06:55,24:06:55,4654,27,,,,26420.56,0
11823050,24:07:16,24:07:16,6001,28,,,,26566.63,0
11823050,24:08:13,24:08:13,1135,29,,,,27047.07,0
11823050,24:09:01,24:09:01,8868,30,,,,27479.98,0
11823050,24:10:00,24:10:00,8867,31,,,,28080.1,0
11823050,24:10:36,24:10:36,6576,32,,,,28357.67,0
11823050,24:11:25,24:11:25,8865,33,,,,28773.81,0
11823050,24:12:02,24:12:02,2886,34,,,,29082.79,0
11823050,24:12:24,24:12:24,2887,35,,,,29250.52,0
11823050,24:13:07,24:13:07,9662,36,,,,29669.04,0
11823050,24:13:31,24:13:31,2889,37,,,,29839.07,0
11823050,24:13:59,24:13:59,9663,38,,,,30029.9,0
11823050,24:14:40,24:14:40,2891,39,,,,30374.19,0
11823050,24:15:31,24:15:31,8025,40,,,,30758.56,0
11823050,24:16:16,24:16:16,10369,41,,,,31123.9,0
11823050,24:17:10,24:17:10,8026,42,,,,31600.83,0
11823050,24:19:07,24:19:07,8856,43,,,,32356.42,0
11823050,24:19:42,24:19:42,9670,44,,,,32499.82,0
11823050,24:20:08,24:20:08,9671,45,,,,32687.84,0
11823050,24:21:02,24:21:02,2904,46,,,,33119.14,0
11823050,24:21:34,24:21:34,4028,47,,,,33380.01,0
11823050,24:22:00,24:22:00,4029,48,,,,33590.32,
11823050,24:22:45,24:22:45,4129,49,,,,33808.77,0
11823050,24:23:35,24:23:35,4130,50,,,,34131.34,0
11823050,24:23:58,24:23:58,4131,51,,,,34273.15,0
11823050,24:24:48,24:24:48,4132,52,,,,34630.97,0
11823050,24:25:55,24:25:55,4133,53,,,,35043.15,0
11823050,24:26:25,24:26:25,4090,54,,,,35232.71,0
11823050,24:26:48,24:26:48,4091,55,,,,35411.46,0
11823050,24:27:27,24:27:27,4092,56,,,,35677.71,0
11823050,24:27:56,24:27:56,4093,57,,,,35855.69,0
11823050,24:29:05,24:29:05,10232,58,,,,36352.21,0
11823050,24:33:00,24:33:00,8028,59,,1,,37824.45,
11823060,23:19:00,23:19:00,9943,1,,,1,0,
11823060,23:24:15,23:24:15,2127,2,,,,1866.95,0
11823060,23:27:00,23:27:00,2514,3,,,,2878.99,
11823060,23:34:13,23:34:13,160,4,,,,6499.86,0
11823060,23:36:00,23:36:00,10161,5,,,,7427.93,
11823060,23:42:00,23:42:00,9520,6,,,,10865.69,
11823060,23:48:00,23:48:00,3344,7,,,,13548.69,
11823060,23:51:23,23:51:23,657,8,,,,16112.12,0
11823060,23:57:47,23:57:47,2723,9,,,,20865.84,0
11823060,23:58:22,23:58:22,2724,10,,,,21322.68,0
11823060,23:58:45,23:58:45,2725,11,,,,21569.46,0
11823060,23:59:06,23:59:06,2726,12,,,,21783.45,0
11823060,23:59:29,23:59:29,2727,13,,,,22035.99,0
11823060,23:59:57,23:59:57,2728,14,,,,22348.51,0
11823060,24:00:18,24:00:18,2730,15,,,,22613.59,0
11823060,24:00:40,24:00:40,9529,16,,,,22916.31,0
11823060,24:00:49,24:00:49,1144,17,,,,23026.64,0
11823060,24:01:29,24:01:29,1145,18,,,,23584.91,0
11823060,24:02:00,24:02:00,2880,19,,,,23948.91,
11823060,24:02:59,24:02:59,998,20,,,,24454.62,0
11823060,24:03:48,24:03:48,999,21,,,,24918.98,0
11823060,24:04:23,24:04:23,9530,22,,,,25220.49,0
11823060,24:04:39,24:04:39,7262,23,,,,25348.77,0
11823060,24:05:14,24:05:14,4795,24,,,,25641.96,0
11823060,24:05:51,24:05:51,4796,25,,,,25906.82,0
11823060,24:06:23,24:06:23,4653,26,,,,26145.16,0
11823060,24:06:55,24:06:55,4654,27,,,,26420.56,0
11823060,24:07:16,24:07:16,6001,28,,,,26566.63,0
11823060,24:08:13,24:08:13,1135,29,,,,27047.07,0
11823060,24:09:01,24:09:01,8868,30,,,,27479.98,0
11823060,24:10:00,24:10:00,8867,31,,,,28080.1,0
11823060,24:10:36,24:10:36,6576,32,,,,28357.67,0
11823060,24:11:25,24:11:25,8865,33,,,,28773.81,0
11823060,24:12:02,24:12:02,2886,34,,,,29082.79,0
11823060,24:12:24,24:12:24,2887,35,,,,29250.52,0
11823060,24:13:07,24:13:07,9662,36,,,,29669.04,0
11823060,24:13:31,24:13:31,2889,37,,,,29839.07,0
11823060,24:13:59,24:13:59,9663,38,,,,30029.9,0
11823060,24:14:40,24:14:40,2891,39,,,,30374.19,0
11823060,24:15:31,24:15:31,8025,40,,,,30758.56,0
11823060,24:16:16,24:16:16,10369,41,,,,31123.9,0
11823060,24:17:10,24:17:10,8026,42,,,,31600.83,0
11823060,24:19:07,24:19:07,8856,43,,,,32356.42,0
11823060,24:19:42,24:19:42,9670,44,,,,32499.82,0
11823060,24:20:08,24:20:08,9671,45,,,,32687.84,0
11823060,24:21:02,24:21:02,2904,46,,,,33119.14,0
11823060,24:21:34,24:21:34,4028,47,,,,33380.01,0
11823060,24:22:00,24:22:00,4029,48,,,,33590.32,
11823060,24:22:45,24:22:45,4129,49,,,,33808.77,0
11823060,24:23:35,24:23:35,4130,50,,,,34131.34,0
11823060,24:23:58,24:23:58,4131,51,,,,34273.15,0
11823060,24:24:48,24:24:48,4132,52,,,,34630.97,0
11823060,24:25:55,24:25:55,4133,53,,,,35043.15,0
11823060,24:26:25,24:26:25,4090,54,,,,35232.71,0
11823060,24:26:48,24:26:48,4091,55,,,,35411.46,0
11823060,24:27:27,24:27:27,4092,56,,,,35677.71,0
11823060,24:27:56,24:27:56,4093,57,,,,35855.69,0
11823060,24:29:05,24:29:05,10232,58,,,,36352.21,0
11823060,24:33:00,24:33:00,8028,59,,1,,37824.45,
11990020,22:19:00,22:19:00,9943,1,,,1,0,
11990020,22:24:15,22:24:15,2127,2,,,,1866.95,0
11990020,22:27:00,22:27:00,2514,3,,,,2878.99,
11990020,22:34:13,22:34:13,160,4,,,,6499.86,0
11990020,22:36:00,22:36:00,10161,5,,,,7427.93,
11990020,22:42:00,22:42:00,9520,6,,,,10865.69,
11990020,22:48:00,22:48:00,3344,7,,,,13548.69,
11990020,22:51:23,22:51:23,657,8,,,,16112.12,0
11990020,22:57:47,22:57:47,2723,9,,,,20865.84,0
11990020,22:58:22,22:58:22,2724,10,,,,21322.68,0
11990020,22:58:45,22:58:45,2725,11,,,,21569.46,0
11990020,22:59:06,22:59:06,2726,12,,,,21783.45,0
11990020,22:59:29,22:59:29,2727,13,,,,22035.99,0
11990020,22:59:57,22:59:57,2728,14,,,,22348.51,0
11990020,23:00:18,23:00:18,2730,15,,,,22613.59,0
11990020,23:00:40,23:00:40,9529,16,,,,22916.31,0
11990020,23:00:49,23:00:49,1144,17,,,,23026.64,0
11990020,23:01:29,23:01:29,1145,18,,,,23584.91,0
11990020,23:02:00,23:02:00,2880,19,,,,23948.91,
11990020,23:02:59,23:02:59,998,20,,,,24454.62,0
11990020,23:03:48,23:03:48,999,21,,,,24918.98,0
11990020,23:04:23,23:04:23,9530,22,,,,25220.49,0
11990020,23:04:39,23:04:39,7262,23,,,,25348.77,0
11990020,23:05:14,23:05:14,4795,24,,,,25641.96,0
11990020,23:05:51,23:05:51,4796,25,,,,25906.82,0
11990020,23:06:23,23:06:23,4653,26,,,,26145.16,0
11990020,23:06:55,23:06:55,4654,27,,,,26420.56,0
11990020,23:07:16,23:07:16,6001,28,,,,26566.63,0
11990020,23:08:13,23:08:13,1135,29,,,,27047.07,0
11990020,23:09:01,23:09:01,8868,30,,,,27479.98,0
11990020,23:10:00,23:10:00,8867,31,,,,28080.1,0
11990020,23:10:36,23:10:36,6576,32,,,,28357.67,0
11990020,23:11:25,23:11:25,8865,33,,,,28773.81,0
11990020,23:12:02,23:12:02,2886,34,,,,29082.79,0
11990020,23:12:24,23:12:24,2887,35,,,,29250.52,0
11990020,23:13:07,23:13:07,9662,36,,,,29669.04,0
11990020,23:13:31,23:13:31,2889,37,,,,29839.07,0
11990020,23:13:59,23:13:59,9663,38,,,,30029.9,0
11990020,23:14:40,23:14:40,2891,39,,,,30374.19,0
11990020,23:15:31,23:15:31,8025,40,,,,30758.56,0
11990020,23:16:16,23:16:16,10369,41,,,,31123.9,0
11990020,23:17:10,23:17:10,8026,42,,,,31600.83,0
11990020,23:19:07,23:19:07,8856,43,,,,32356.42,0
11990020,23:19:42,23:19:42,9670,44,,,,32499.82,0
11990020,23:20:08,23:20:08,9671,45,,,,32687.84,0
11990020,23:21:02,23:21:02,2904,46,,,,33119.14,0
11990020,23:21:34,23:21:34,4028,47,,,,33380.01,0
11990020,23:22:00,23:22:00,4029,48,,,,33590.32,
11990020,23:22:45,23:22:45,4129,49,,,,33808.77,0
11990020,23:23:35,23:23:35,4130,50,,,,34131.34,0
11990020,23:23:58,23:23:58,4131,51,,,,34273.15,0
11990020,23:24:48,23:24:48,4132,52,,,,34630.97,0
11990020,23:25:55,23:25:55,4133,53,,,,35043.15,0
11990020,23:26:25,23:26:25,4090,54,,,,35232.71,0
11990020,23:26:48,23:26:48,4091,55,,,,35411.46,0
11990020,23:27:27,23:27:27,4092,56,,,,35677.71,0
11990020,23:27:56,23:27:56,4093,57,,,,35855.69,0
11990020,23:29:05,23:29:05,10232,58,,,,36352.21,0
11990020,23:33:00,23:33:00,8028,59,,1,,37824.45,
11990030,22:19:00,22:19:00,9943,1,,,1,0,
11990030,22:24:15,22:24:15,2127,2,,,,1866.95,0
11990030,22:27:00,22:27:00,2514,3,,,,2878.99,
11990030,22:34:13,22:34:13,160,4,,,,6499.86,0
11990030,22:36:00,22:36:00,10161,5,,,,7427.93,
11990030,22:42:00,22:42:00,9520,6,,,,10865.69,
11990030,22:48:00,22:48:00,3344,7,,,,13548.69,
11990030,22:51:23,22:51:23,657,8,,,,16112.12,0
11990030,22:57:47,22:57:47,2723,9,,,,20865.84,0
11990030,22:58:22,22:58:22,2724,10,,,,21322.68,0
11990030,22:58:45,22:58:45,2725,11,,,,21569.46,0
11990030,22:59:06,22:59:06,2726,12,,,,21783.45,0
11990030,22:59:29,22:59:29,2727,13,,,,22035.99,0
11990030,22:59:57,22:59:57,2728,14,,,,22348.51,0
11990030,23:00:18,23:00:18,2730,15,,,,22613.59,0
11990030,23:00:40,23:00:40,9529,16,,,,22916.31,0
11990030,23:00:49,23:00:49,1144,17,,,,23026.64,0
11990030,23:01:29,23:01:29,1145,18,,,,23584.91,0
11990030,23:02:00,23:02:00,2880,19,,,,23948.91,
11990030,23:02:59,23:02:59,998,20,,,,24454.62,0
11990030,23:03:48,23:03:48,999,21,,,,24918.98,0
11990030,23:04:23,23:04:23,9530,22,,,,25220.49,0
11990030,23:04:39,23:04:39,7262,23,,,,25348.77,0
11990030,23:05:14,23:05:14,4795,24,,,,25641.96,0
11990030,23:05:51,23:05:51,4796,25,,,,25906.82,0
11990030,23:06:23,23:06:23,4653,26,,,,26145.16,0
11990030,23:06:55,23:06:55,4654,27,,,,26420.56,0
11990030,23:07:16,23:07:16,6001,28,,,,26566.63,0
11990030,23:08:13,23:08:13,1135,29,,,,27047.07,0
11990030,23:09:01,23:09:01,8868,30,,,,27479.98,0
11990030,23:10:00,23:10:00,8867,31,,,,28080.1,0
11990030,23:10:36,23:10:36,6576,32,,,,28357.67,0
11990030,23:11:25,23:11:25,8865,33,,,,28773.81,0
11990030,23:12:02,23:12:02,2886,34,,,,29082.79,0
11990030,23:12:24,23:12:24,2887,35,,,,29250.52,0
11990030,23:13:07,23:13:07,9662,36,,,,29669.04,0
11990030,23:13:31,23:13:31,2889,37,,,,29839.07,0
11990030,23:13:59,23:13:59,9663,38,,,,30029.9,0
11990030,23:14:40,23:14:40,2891,39,,,,30374.19,0
11990030,23:15:31,23:15:31,8025,40,,,,30758.56,0
11990030,23:16:16,23:16:16,10369,41,,,,31123.9,0
11990030,23:17:10,23:17:10,8026,42,,,,31600.83,0
11990030,23:19:07,23:19:07,8856,43,,,,32356.42,0
11990030,23:19:42,23:19:42,9670,44,,,,32499.82,0
11990030,23:20:08,23:20:08,9671,45,,,,32687.84,0
11990030,23:21:02,23:21:02,2904,46,,,,33119.14,0
11990030,23:21:34,23:21:34,4028,47,,,,33380.01,0
11990030,23:22:00,23:22:00,4029,48,,,,33590.32,
11990030,23:22:45,23:22:45,4129,49,,,,33808.77,0
11990030,23:23:35,23:23:35,4130,50,,,,34131.34,0
11990030,23:23:58,23:23:58,4131,51,,,,34273.15,0
11990030,23:24:48,23:24:48,4132,52,,,,34630.97,0
11990030,23:25:55,23:25:55,4133,53,,,,35043.15,0
11990030,23:26:25,23:26:25,4090,54,,,,35232.71,0
11990030,23:26:48,23:26:48,4091,55,,,,35411.46,0
11990030,23:27:27,23:27:27,4092,56,,,,35677.71,0
11990030,23:27:56,23:27:56,4093,57,,,,35855.69,0
11990030,23:29:05,23:29:05,10232,58,,,,36352.21,0
11990030,23:33:00,23:33:00,8028,59,,1,,37824.45,
11990040,22:19:00,22:19:00,9943,1,,,1,0,
11990040,22:24:15,22:24:15,2127,2,,,,1866.95,0
11990040,22:27:00,22:27:00,2514,3,,,,2878.99,
11990040,22:34:13,22:34:13,160,4,,,,6499.86,0
11990040,22:36:00,22:36:00,10161,5,,,,7427.93,
11990040,22:42:00,22:42:00,9520,6,,,,10865.69,
11990040,22:48:00,22:48:00,3344,7,,,,13548.69,
11990040,22:51:23,22:51:23,657,8,,,,16112.12,0
11990040,22:57:47,22:57:47,2723,9,,,,20865.84,0
11990040,22:58:22,22:58:22,2724,10,,,,21322.68,0
11990040,22:58:45,22:58:45,2725,11,,,,21569.46,0
11990040,22:59:06,22:59:06,2726,12,,,,21783.45,0
11990040,22:59:29,22:59:29,2727,13,,,,22035.99,0
11990040,22:59:57,22:59:57,2728,14,,,,22348.51,0
11990040,23:00:18,23:00:18,2730,15,,,,22613.59,0
11990040,23:00:40,23:00:40,9529,16,,,,22916.31,0
11990040,23:00:49,23:00:49,1144,17,,,,23026.64,0
11990040,23:01:29,23:01:29,1145,18,,,,23584.91,0
11990040,23:02:00,23:02:00,2880,19,,,,23948.91,
11990040,23:02:59,23:02:59,998,20,,,,24454.62,0
11990040,23:03:48,23:03:48,999,21,,,,24918.98,0
11990040,23:04:23,23:04:23,9530,22,,,,25220.49,0
11990040,23:04:39,23:04:39,7262,23,,,,25348.77,0
11990040,23:05:14,23:05:14,4795,24,,,,25641.96,0
11990040,23:05:51,23:05:51,4796,25,,,,25906.82,0
11990040,23:06:23,23:06:23,4653,26,,,,26145.16,0
11990040,23:06:55,23:06:55,4654,27,,,,26420.56,0
11990040,23:07:16,23:07:16,6001,28,,,,26566.63,0
11990040,23:08:13,23:08:13,1135,29,,,,27047.07,0
11990040,23:09:01,23:09:01,8868,30,,,,27479.98,0
11990040,23:10:00,23:10:00,8867,31,,,,28080.1,0
11990040,23:10:36,23:10:36,6576,32,,,,28357.67,0
11990040,23:11:25,23:11:25,8865,33,,,,28773.81,0
11990040,23:12:02,23:12:02,2886,34,,,,29082.79,0
11990040,23:12:24,23:12:24,2887,35,,,,29250.52,0
11990040,23:13:07,23:13:07,9662,36,,,,29669.04,0
11990040,23:13:31,23:13:31,2889,37,,,,29839.07,0
11990040,23:13:59,23:13:59,9663,38,,,,30029.9,0
11990040,23:14:40,23:14:40,2891,39,,,,30374.19,0
11990040,23:15:31,23:15:31,8025,40,,,,30758.56,0
11990040,23:16:16,23:16:16,10369,41,,,,31123.9,0
11990040,23:17:10,23:17:10,8026,42,,,,31600.83,0
11990040,23:19:07,23:19:07,8856,43,,,,32356.42,0
11990040,23:19:42,23:19:42,9670,44,,,,32499.82,0
11990040,23:20:08,23:20:08,9671,45,,,,32687.84,0
11990040,23:21:02,23:21:02,2904,46,,,,33119.14,0
11990040,23:21:34,23:21:34,4028,47,,,,33380.01,0
11990040,23:22:00,23:22:00,4029,48,,,,33590.32,
11990040,23:22:45,23:22:45,4129,49,,,,33808.77,0
11990040,23:23:35,23:23:35,4130,50,,,,34131.34,0
11990040,23:23:58,23:23:58,4131,51,,,,34273.15,0
11990040,23:24:48,23:24:48,4132,52,,,,34630.97,0
11990040,23:25:55,23:25:55,4133,53,,,,35043.15,0
11990040,23:26:25,23:26:25,4090,54,,,,35232.71,0
11990040,23:26:48,23:26:48,4091,55,,,,35411.46,0
11990040,23:27:27,23:27:27,4092,56,,,,35677.71,0
11990040,23:27:56,23:27:56,4093,57,,,,35855.69,0
11990040,23:29:05,23:29:05,10232,58,,,,36352.21,0
11990040,23:33:00,23:33:00,8028,59,,1,,37824.45,
11990050,22:19:00,22:19:00,9943,1,,,1,0,
11990050,22:24:15,22:24:15,2127,2,,,,1866.95,0
11990050,22:27:00,22:27:00,2514,3,,,,2878.99,
11990050,22:34:13,22:34:13,160,4,,,,6499.86,0
11990050,22:36:00,22:36:00,10161,5,,,,7427.93,
11990050,22:42:00,22:42:00,9520,6,,,,10865.69,
11990050,22:48:00,22:48:00,3344,7,,,,13548.69,
11990050,22:51:23,22:51:23,657,8,,,,16112.12,0
11990050,22:57:47,22:57:47,2723,9,,,,20865.84,0
11990050,22:58:22,22:58:22,2724,10,,,,21322.68,0
11990050,22:58:45,22:58:45,2725,11,,,,21569.46,0
11990050,22:59:06,22:59:06,2726,12,,,,21783.45,0
11990050,22:59:29,22:59:29,2727,13,,,,22035.99,0
11990050,22:59:57,22:59:57,2728,14,,,,22348.51,0
11990050,23:00:18,23:00:18,2730,15,,,,22613.59,0
11990050,23:00:40,23:00:40,9529,16,,,,22916.31,0
11990050,23:00:49,23:00:49,1144,17,,,,23026.64,0
11990050,23:01:29,23:01:29,1145,18,,,,23584.91,0
11990050,23:02:00,23:02:00,2880,19,,,,23948.91,
11990050,23:02:59,23:02:59,998,20,,,,24454.62,0
11990050,23:03:48,23:03:48,999,21,,,,24918.98,0
11990050,23:04:23,23:04:23,9530,22,,,,25220.49,0
11990050,23:04:39,23:04:39,7262,23,,,,25348.77,0
11990050,23:05:14,23:05:14,4795,24,,,,25641.96,0
11990050,23:05:51,23:05:51,4796,25,,,,25906.82,0
11990050,23:06:23,23:06:23,4653,26,,,,26145.16,0
11990050,23:06:55,23:06:55,4654,27,,,,26420.56,0
11990050,23:07:16,23:07:16,6001,28,,,,26566.63,0
11990050,23:08:13,23:08:13,1135,29,,,,27047.07,0
11990050,23:09:01,23:09:01,8868,30,,,,27479.98,0
11990050,23:10:00,23:10:00,8867,31,,,,28080.1,0
11990050,23:10:36,23:10:36,6576,32,,,,28357.67,0
11990050,23:11:25,23:11:25,8865,33,,,,28773.81,0
11990050,23:12:02,23:12:02,2886,34,,,,29082.79,0
11990050,23:12:24,23:12:24,2887,35,,,,29250.52,0
11990050,23:13:07,23:13:07,9662,36,,,,29669.04,0
11990050,23:13:31,23:13:31,2889,37,,,,29839.07,0
11990050,23:13:59,23:13:59,9663,38,,,,30029.9,0
11990050,23:14:40,23:14:40,2891,39,,,,30374.19,0
11990050,23:15:31,23:15:31,8025,40,,,,30758.56,0
11990050,23:16:16,23:16:16,10369,41,,,,31123.9,0
11990050,23:17:10,23:17:10,8026,42,,,,31600.83,0
11990050,23:19:07,23:19:07,8856,43,,,,32356.42,0
11990050,23:19:42,23:19:42,9670,44,,,,32499.82,0
11990050,23:20:08,23:20:08,9671,45,,,,32687.84,0
11990050,23:21:02,23:21:02,2904,46,,,,33119.14,0
11990050,23:21:34,23:21:34,4028,47,,,,33380.01,0
11990050,23:22:00,23:22:00,4029,48,,,,33590.32,
11990050,23:22:45,23:22:45,4129,49,,,,33808.77,0
11990050,23:23:35,23:23:35,4130,50,,,,34131.34,0
11990050,23:23:58,23:23:58,4131,51,,,,34273.15,0
11990050,23:24:48,23:24:48,4132,52,,,,34630.97,0
11990050,23:25:55,23:25:55,4133,53,,,,35043.15,0
11990050,23:26:25,23:26:25,4090,54,,,,35232.71,0
11990050,23:26:48,23:26:48,4091,55,,,,35411.46,0
11990050,23:27:27,23:27:27,4092,56,,,,35677.71,0
11990050,23:27:56,23:27:56,4093,57,,,,35855.69,0
11990050,23:29:05,23:29:05,10232,58,,,,36352.21,0
11990050,23:33:00,23:33:00,8028,59,,1,,37824.45,
11990060,22:19:00,22:19:00,9943,1,,,1,0,
11990060,22:24:15,22:24:15,2127,2,,,,1866.95,0
11990060,22:27:00,22:27:00,2514,3,,,,2878.99,
11990060,22:34:13,22:34:13,160,4,,,,6499.86,0
11990060,22:36:00,22:36:00,10161,5,,,,7427.93,
11990060,22:42:00,22:42:00,9520,6,,,,10865.69,
11990060,22:48:00,22:48:00,3344,7,,,,13548.69,
11990060,22:51:23,22:51:23,657,8,,,,16112.12,0
11990060,22:57:47,22:57:47,2723,9,,,,20865.84,0
11990060,22:58:22,22:58:22,2724,10,,,,21322.68,0
11990060,22:58:45,22:58:45,2725,11,,,,21569.46,0
11990060,22:59:06,22:59:06,2726,12,,,,21783.45,0
11990060,22:59:29,22:59:29,2727,13,,,,22035.99,0
11990060,22:59:57,22:59:57,2728,14,,,,22348.51,0
11990060,23:00:18,23:00:18,2730,15,,,,22613.59,0
11990060,23:00:40,23:00:40,9529,16,,,,22916.31,0
11990060,23:00:49,23:00:49,1144,17,,,,23026.64,0
11990060,23:01:29,23:01:29,1145,18,,,,23584.91,0
11990060,23:02:00,23:02:00,2880,19,,,,23948.91,
11990060,23:02:59,23:02:59,998,20,,,,24454.62,0
11990060,23:03:48,23:03:48,999,21,,,,24918.98,0
11990060,23:04:23,23:04:23,9530,22,,,,25220.49,0
11990060,23:04:39,23:04:39,7262,23,,,,25348.77,0
11990060,23:05:14,23:05:14,4795,24,,,,25641.96,0
11990060,23:05:51,23:05:51,4796,25,,,,25906.82,0
11990060,23:06:23,23:06:23,4653,26,,,,26145.16,0
11990060,23:06:55,23:06:55,4654,27,,,,26420.56,0
11990060,23:07:16,23:07:16,6001,28,,,,26566.63,0
11990060,23:08:13,23:08:13,1135,29,,,,27047.07,0
11990060,23:09:01,23:09:01,8868,30,,,,27479.98,0
11990060,23:10:00,23:10:00,8867,31,,,,28080.1,0
11990060,23:10:36,23:10:36,6576,32,,,,28357.67,0
11990060,23:11:25,23:11:25,8865,33,,,,28773.81,0
11990060,23:12:02,23:12:02,2886,34,,,,29082.79,0
11990060,23:12:24,23:12:24,2887,35,,,,29250.52,0
11990060,23:13:07,23:13:07,9662,36,,,,29669.04,0
11990060,23:13:31,23:13:31,2889,37,,,,29839.07,0
11990060,23:13:59,23:13:59,9663,38,,,,30029.9,0
11990060,23:14:40,23:14:40,2891,39,,,,30374.19,0
11990060,23:15:31,23:15:31,8025,40,,,,30758.56,0
11990060,23:16:16,23:16:16,10369,41,,,,31123.9,0
11990060,23:17:10,23:17:10,8026,42,,,,31600.83,0
11990060,23:19:07,23:19:07,8856,43,,,,32356.42,0
11990060,23:19:42,23:19:42,9670,44,,,,32499.82,0
11990060,23:20:08,23:20:08,9671,45,,,,32687.84,0
11990060,23:21:02,23:21:02,2904,46,,,,33119.14,0
11990060,23:21:34,23:21:34,4028,47,,,,33380.01,0
11990060,23:22:00,23:22:00,4029,48,,,,33590.32,
11990060,23:22:45,23:22:45,4129,49,,,,33808.77,0
11990060,23:23:35,23:23:35,4130,50,,,,34131.34,0
11990060,23:23:58,23:23:58,4131,51,,,,34273.15,0
11990060,23:24:48,23:24:48,4132,52,,,,34630.97,0
11990060,23:25:55,23:25:55,4133,53,,,,35043.15,0
11990060,23:26:25,23:26:25,4090,54,,,,35232.71,0
11990060,23:26:48,23:26:48,4091,55,,,,35411.46,0
11990060,23:27:27,23:27:27,4092,56,,,,35677.71,0
11990060,23:27:56,23:27:56,4093,57,,,,35855.69,0
11990060,23:29:05,23:29:05,10232,58,,,,36352.21,0
11990060,23:33:00,23:33:00,8028,59,,1,,37824.45,
1199070,13:17:00,13:17:00,9943,1,,,1,0,
1199070,13:22:15,13:22:15,2127,2,,,,1866.95,0
1199070,13:25:00,13:25:00,2514,3,,,,2878.99,
1199070,13:33:01,13:33:01,160,4,,,,6499.86,0
1199070,13:35:00,13:35:00,10161,5,,,,7427.93,
1199070,13:40:00,13:40:00,9520,6,,,,10865.69,
1199070,13:45:00,13:45:00,3344,7,,,,13548.69,
1199070,13:49:06,13:49:06,657,8,,,,16112.12,0
1199070,13:56:53,13:56:53,2723,9,,,,20865.84,0
1199070,13:57:36,13:57:36,2724,10,,,,21322.68,0
1199070,13:58:04,13:58:04,2725,11,,,,21569.46,0
1199070,13:58:29,13:58:29,2726,12,,,,21783.45,0
1199070,13:58:57,13:58:57,2727,13,,,,22035.99,0
1199070,13:59:30,13:59:30,2728,14,,,,22348.51,0
1199070,13:59:57,13:59:57,2730,15,,,,22613.59,0
1199070,14:00:24,14:00:24,9529,16,,,,22916.31,0
1199070,14:00:34,14:00:34,1144,17,,,,23026.64,0
1199070,14:01:22,14:01:22,1145,18,,,,23584.91,0
1199070,14:02:00,14:02:00,2880,19,,,,23948.91,
1199070,14:02:56,14:02:56,998,20,,,,24454.62,0
1199070,14:03:43,14:03:43,999,21,,,,24918.98,0
1199070,14:04:16,14:04:16,9530,22,,,,25220.49,0
1199070,14:04:31,14:04:31,7262,23,,,,25348.77,0
1199070,14:05:05,14:05:05,4795,24,,,,25641.96,0
1199070,14:05:40,14:05:40,4796,25,,,,25906.82,0
1199070,14:06:10,14:06:10,4653,26,,,,26145.16,0
1199070,14:06:40,14:06:40,4654,27,,,,26420.56,0
1199070,14:07:00,14:07:00,6001,28,,,,26566.63,0
1199070,14:07:55,14:07:55,1135,29,,,,27047.07,0
1199070,14:08:40,14:08:40,8868,30,,,,27479.98,0
1199070,14:09:36,14:09:36,8867,31,,,,28080.1,0
1199070,14:10:10,14:10:10,6576,32,,,,28357.67,0
1199070,14:10:57,14:10:57,8865,33,,,,28773.81,0
1199070,14:11:32,14:11:32,2886,34,,,,29082.79,0
1199070,14:11:53,14:11:53,2887,35,,,,29250.52,0
1199070,14:12:34,14:12:34,9662,36,,,,29669.04,0
1199070,14:12:57,14:12:57,2889,37,,,,29839.07,0
1199070,14:13:23,14:13:23,9663,38,,,,30029.9,0
1199070,14:14:02,14:14:02,2891,39,,,,30374.19,0
1199070,14:14:51,14:14:51,8025,40,,,,30758.56,0
1199070,14:15:33,14:15:33,10369,41,,,,31123.9,0
1199070,14:16:25,14:16:25,8026,42,,,,31600.83,0
1199070,14:18:16,14:18:16,8856,43,,,,32356.42,0
1199070,14:18:49,14:18:49,9670,44,,,,32499.82,0
1199070,14:19:13,14:19:13,9671,45,,,,32687.84,0
1199070,14:20:05,14:20:05,2904,46,,,,33119.14,0
1199070,14:20:35,14:20:35,4028,47,,,,33380.01,0
1199070,14:21:00,14:21:00,4029,48,,,,33590.32,
1199070,14:21:37,14:21:37,4129,49,,,,33808.77,0
1199070,14:22:17,14:22:17,4130,50,,,,34131.34,0
1199070,14:22:37,14:22:37,4131,51,,,,34273.15,0
1199070,14:23:17,14:23:17,4132,52,,,,34630.97,0
1199070,14:24:12,14:24:12,4133,53,,,,35043.15,0
1199070,14:24:36,14:24:36,4090,54,,,,35232.71,0
1199070,14:24:56,14:24:56,4091,55,,,,35411.46,0
1199070,14:25:27,14:25:27,4092,56,,,,35677.71,0
1199070,14:25:51,14:25:51,4093,57,,,,35855.69,0
1199070,14:26:48,14:26:48,10232,58,,,,36352.21,0
1199070,14:30:00,14:30:00,8028,59,,1,,37824.45,
12416020,10:19:00,10:19:00,9943,1,,,1,0,
12416020,10:22:37,10:22:37,2127,2,,,,1866.91,0
12416020,10:23:53,10:23:53,3836,3,,,,2525.71,0
12416020,10:31:00,10:31:00,9487,4,,,,6447.58,
12416020,10:37:00,10:37:00,9520,5,,,,9848.38,
12416020,10:43:00,10:43:00,3344,6,,,,12580.9,
12416020,10:47:01,10:47:01,657,7,,,,15149.96,0
12416020,10:54:23,10:54:23,2723,8,,,,19901.73,0
12416020,10:55:01,10:55:01,2724,9,,,,20358.5,0
12416020,10:55:26,10:55:26,2725,10,,,,20605.26,0
12416020,10:55:49,10:55:49,2726,11,,,,20819.25,0
12416020,10:56:15,10:56:15,2727,12,,,,21071.79,0
12416020,10:56:46,10:56:46,2728,13,,,,21384.31,0
12416020,10:57:06,10:57:06,2730,14,,,,21649.24,0
12416020,10:57:31,10:57:31,9529,15,,,,21951.96,0
12416020,10:57:41,10:57:41,1144,16,,,,22062.29,0
12416020,10:58:25,10:58:25,1145,17,,,,22620.56,0
12416020,10:59:00,10:59:00,2880,18,,,,22984.56,
12416020,11:00:06,11:00:06,998,19,,,,23490.27,0
12416020,11:01:02,11:01:02,999,20,,,,23954.63,0
12416020,11:01:42,11:01:42,9530,21,,,,24256.14,0
12416020,11:02:00,11:02:00,7262,22,,,,24384.42,0
12416020,11:02:38,11:02:38,4795,23,,,,24661.07,0
12416020,11:03:21,11:03:21,4796,24,,,,24925.87,0
12416020,11:03:56,11:03:56,4653,25,,,,25164.18,0
12416020,11:04:32,11:04:32,4654,26,,,,25439.58,0
12416020,11:04:55,11:04:55,6001,27,,,,25585.65,0
12416020,11:05:58,11:05:58,1135,28,,,,26066.09,0
12416020,11:06:53,11:06:53,8868,29,,,,26499,0
12416020,11:08:01,11:08:01,8867,30,,,,27099.77,0
12416020,11:08:39,11:08:39,6576,31,,,,27377.11,0
12416020,11:09:39,11:09:39,8865,32,,,,27792.69,0
12416020,11:10:24,11:10:24,2886,33,,,,28101.68,0
12416020,11:10:53,11:10:53,2887,34,,,,28269.41,0
12416020,11:11:45,11:11:45,9662,35,,,,28687.95,0
12416020,11:12:12,11:12:12,2889,36,,,,28857.95,0
12416020,11:12:43,11:12:43,9663,37,,,,29048.78,0
12416020,11:13:30,11:13:30,2891,38,,,,29393.05,0
12416020,11:14:26,11:14:26,8025,39,,,,29777.41,0
12416020,11:15:16,11:15:16,10369,40,,,,30148.5,0
12416020,11:16:11,11:16:11,8026,41,,,,30627.95,0
12416020,11:18:19,11:18:19,8856,42,,,,31383.04,0
12416020,11:18:44,11:18:44,9670,43,,,,31527.09,0
12416020,11:19:06,11:19:06,9671,44,,,,31717.69,0
12416020,11:19:56,11:19:56,2904,45,,,,32149.33,0
12416020,11:20:31,11:20:31,4028,46,,,,32395.96,0
12416020,11:21:00,11:21:00,4029,47,,,,32606.57,
12416020,11:21:44,11:21:44,4129,48,,,,32808.93,0
12416020,11:22:29,11:22:29,4130,49,,,,33111.04,0
12416020,11:22:51,11:22:51,4131,50,,,,33234.88,0
12416020,11:24:20,11:24:20,4132,51,,,,33581.78,0
12416020,11:25:49,11:25:49,4133,52,,,,33979.68,0
12416020,11:26:26,11:26:26,4090,53,,,,34134.66,0
12416020,11:27:10,11:27:10,4091,54,,,,34302.97,0
12416020,11:27:55,11:27:55,4092,55,,,,34548.53,0
12416020,11:28:39,11:28:39,4093,56,,,,34718.49,0
12416020,11:30:08,11:30:08,10232,57,,,,35198.69,0
12416020,11:36:00,11:36:00,8028,58,,1,,36664.88,
12416030,10:19:00,10:19:00,9943,1,,,1,0,
12416030,10:22:37,10:22:37,2127,2,,,,1866.91,0
12416030,10:23:53,10:23:53,3836,3,,,,2525.71,0
12416030,10:31:00,10:31:00,9487,4,,,,6447.58,
12416030,10:37:00,10:37:00,9520,5,,,,9848.38,
12416030,10:43:00,10:43:00,3344,6,,,,12580.9,
12416030,10:47:01,10:47:01,657,7,,,,15149.96,0
12416030,10:54:23,10:54:23,2723,8,,,,19901.73,0
12416030,10:55:01,10:55:01,2724,9,,,,20358.5,0
12416030,10:55:26,10:55:26,2725,10,,,,20605.26,0
12416030,10:55:49,10:55:49,2726,11,,,,20819.25,0
12416030,10:56:15,10:56:15,2727,12,,,,21071.79,0
12416030,10:56:46,10:56:46,2728,13,,,,21384.31,0
12416030,10:57:06,10:57:06,2730,14,,,,21649.24,0
12416030,10:57:31,10:57:31,9529,15,,,,21951.96,0
12416030,10:57:41,10:57:41,1144,16,,,,22062.29,0
12416030,10:58:25,10:58:25,1145,17,,,,22620.56,0
12416030,10:59:00,10:59:00,2880,18,,,,22984.56,
12416030,11:00:06,11:00:06,998,19,,,,23490.27,0
12416030,11:01:02,11:01:02,999,20,,,,23954.63,0
12416030,11:01:42,11:01:42,9530,21,,,,24256.14,0
12416030,11:02:00,11:02:00,7262,22,,,,24384.42,0
12416030,11:02:38,11:02:38,4795,23,,,,24661.07,0
12416030,11:03:21,11:03:21,4796,24,,,,24925.87,0
12416030,11:03:56,11:03:56,4653,25,,,,25164.18,0
12416030,11:04:32,11:04:32,4654,26,,,,25439.58,0
12416030,11:04:55,11:04:55,6001,27,,,,25585.65,0
12416030,11:05:58,11:05:58,1135,28,,,,26066.09,0
12416030,11:06:53,11:06:53,8868,29,,,,26499,0
12416030,11:08:01,11:08:01,8867,30,,,,27099.77,0
12416030,11:08:39,11:08:39,6576,31,,,,27377.11,0
12416030,11:09:39,11:09:39,8865,32,,,,27792.69,0
12416030,11:10:24,11:10:24,2886,33,,,,28101.68,0
12416030,11:10:53,11:10:53,2887,34,,,,28269.41,0
12416030,11:11:45,11:11:45,9662,35,,,,28687.95,0
12416030,11:12:12,11:12:12,2889,36,,,,28857.95,0
12416030,11:12:43,11:12:43,9663,37,,,,29048.78,0
12416030,11:13:30,11:13:30,2891,38,,,,29393.05,0
12416030,11:14:26,11:14:26,8025,39,,,,29777.41,0
12416030,11:15:16,11:15:16,10369,40,,,,30148.5,0
12416030,11:16:11,11:16:11,8026,41,,,,30627.95,0
12416030,11:18:19,11:18:19,8856,42,,,,31383.04,0
12416030,11:18:44,11:18:44,9670,43,,,,31527.09,0
12416030,11:19:06,11:19:06,9671,44,,,,31717.69,0
12416030,11:19:56,11:19:56,2904,45,,,,32149.33,0
12416030,11:20:31,11:20:31,4028,46,,,,32395.96,0
12416030,11:21:00,11:21:00,4029,47,,,,32606.57,
12416030,11:21:44,11:21:44,4129,48,,,,32808.93,0
12416030,11:22:29,11:22:29,4130,49,,,,33111.04,0
12416030,11:22:51,11:22:51,4131,50,,,,33234.88,0
12416030,11:24:20,11:24:20,4132,51,,,,33581.78,0
12416030,11:25:49,11:25:49,4133,52,,,,33979.68,0
12416030,11:26:26,11:26:26,4090,53,,,,34134.66,0
12416030,11:27:10,11:27:10,4091,54,,,,34302.97,0
12416030,11:27:55,11:27:55,4092,55,,,,34548.53,0
12416030,11:28:39,11:28:39,4093,56,,,,34718.49,0
12416030,11:30:08,11:30:08,10232,57,,,,35198.69,0
12416030,11:36:00,11:36:00,8028,58,,1,,36664.88,
12416040,10:19:00,10:19:00,9943,1,,,1,0,
12416040,10:22:37,10:22:37,2127,2,,,,1866.91,0
12416040,10:23:53,10:23:53,3836,3,,,,2525.71,0
12416040,10:31:00,10:31:00,9487,4,,,,6447.58,
12416040,10:37:00,10:37:00,9520,5,,,,9848.38,
12416040,10:43:00,10:43:00,3344,6,,,,12580.9,
12416040,10:47:01,10:47:01,657,7,,,,15149.96,0
12416040,10:54:23,10:54:23,2723,8,,,,19901.73,0
12416040,10:55:01,10:55:01,2724,9,,,,20358.5,0
12416040,10:55:26,10:55:26,2725,10,,,,20605.26,0
12416040,10:55:49,10:55:49,2726,11,,,,20819.25,0
12416040,10:56:15,10:56:15,2727,12,,,,21071.79,0
12416040,10:56:46,10:56:46,2728,13,,,,21384.31,0
12416040,10:57:06,10:57:06,2730,14,,,,21649.24,0
12416040,10:57:31,10:57:31,9529,15,,,,21951.96,0
12416040,10:57:41,10:57:41,1144,16,,,,22062.29,0
12416040,10:58:25,10:58:25,1145,17,,,,22620.56,0
12416040,10:59:00,10:59:00,2880,18,,,,22984.56,
12416040,11:00:06,11:00:06,998,19,,,,23490.27,0
12416040,11:01:02,11:01:02,999,20,,,,23954.63,0
12416040,11:01:42,11:01:42,9530,21,,,,24256.14,0
12416040,11:02:00,11:02:00,7262,22,,,,24384.42,0
12416040,11:02:38,11:02:38,4795,23,,,,24661.07,0
12416040,11:03:21,11:03:21,4796,24,,,,24925.87,0
12416040,11:03:56,11:03:56,4653,25,,,,25164.18,0
12416040,11:04:32,11:04:32,4654,26,,,,25439.58,0
12416040,11:04:55,11:04:55,6001,27,,,,25585.65,0
12416040,11:05:58,11:05:58,1135,28,,,,26066.09,0
12416040,11:06:53,11:06:53,8868,29,,,,26499,0
12416040,11:08:01,11:08:01,8867,30,,,,27099.77,0
12416040,11:08:39,11:08:39,6576,31,,,,27377.11,0
12416040,11:09:39,11:09:39,8865,32,,,,27792.69,0
12416040,11:10:24,11:10:24,2886,33,,,,28101.68,0
12416040,11:10:53,11:10:53,2887,34,,,,28269.41,0
12416040,11:11:45,11:11:45,9662,35,,,,28687.95,0
12416040,11:12:12,11:12:12,2889,36,,,,28857.95,0
12416040,11:12:43,11:12:43,9663,37,,,,29048.78,0
12416040,11:13:30,11:13:30,2891,38,,,,29393.05,0
12416040,11:14:26,11:14:26,8025,39,,,,29777.41,0
12416040,11:15:16,11:15:16,10369,40,,,,30148.5,0
12416040,11:16:11,11:16:11,8026,41,,,,30627.95,0
12416040,11:18:19,11:18:19,8856,42,,,,31383.04,0
12416040,11:18:44,11:18:44,9670,43,,,,31527.09,0
12416040,11:19:06,11:19:06,9671,44,,,,31717.69,0
12416040,11:19:56,11:19:56,2904,45,,,,32149.33,0
12416040,11:20:31,11:20:31,4028,46,,,,32395.96,0
12416040,11:21:00,11:21:00,4029,47,,,,32606.57,
12416040,11:21:44,11:21:44,4129,48,,,,32808.93,0
12416040,11:22:29,11:22:29,4130,49,,,,33111.04,0
12416040,11:22:51,11:22:51,4131,50,,,,33234.88,0
12416040,11:24:20,11:24:20,4132,51,,,,33581.78,0
12416040,11:25:49,11:25:49,4133,52,,,,33979.68,0
12416040,11:26:26,11:26:26,4090,53,,,,34134.66,0
12416040,11:27:10,11:27:10,4091,54,,,,34302.97,0
12416040,11:27:55,11:27:55,4092,55,,,,34548.53,0
12416040,11:28:39,11:28:39,4093,56,,,,34718.49,0
12416040,11:30:08,11:30:08,10232,57,,,,35198.69,0
12416040,11:36:00,11:36:00,8028,58,,1,,36664.88,
12416050,10:19:00,10:19:00,9943,1,,,1,0,
12416050,10:22:37,10:22:37,2127,2,,,,1866.91,0
12416050,10:23:53,10:23:53,3836,3,,,,2525.71,0
12416050,10:31:00,10:31:00,9487,4,,,,6447.58,
12416050,10:37:00,10:37:00,9520,5,,,,9848.38,
12416050,10:43:00,10:43:00,3344,6,,,,12580.9,
12416050,10:47:01,10:47:01,657,7,,,,15149.96,0
12416050,10:54:23,10:54:23,2723,8,,,,19901.73,0
12416050,10:55:01,10:55:01,2724,9,,,,20358.5,0
12416050,10:55:26,10:55:26,2725,10,,,,20605.26,0
12416050,10:55:49,10:55:49,2726,11,,,,20819.25,0
12416050,10:56:15,10:56:15,2727,12,,,,21071.79,0
12416050,10:56:46,10:56:46,2728,13,,,,21384.31,0
12416050,10:57:06,10:57:06,2730,14,,,,21649.24,0
12416050,10:57:31,10:57:31,9529,15,,,,21951.96,0
12416050,10:57:41,10:57:41,1144,16,,,,22062.29,0
12416050,10:58:25,10:58:25,1145,17,,,,22620.56,0
12416050,10:59:00,10:59:00,2880,18,,,,22984.56,
12416050,11:00:06,11:00:06,998,19,,,,23490.27,0
12416050,11:01:02,11:01:02,999,20,,,,23954.63,0
12416050,11:01:42,11:01:42,9530,21,,,,24256.14,0
12416050,11:02:00,11:02:00,7262,22,,,,24384.42,0
12416050,11:02:38,11:02:38,4795,23,,,,24661.07,0
12416050,11:03:21,11:03:21,4796,24,,,,24925.87,0
12416050,11:03:56,11:03:56,4653,25,,,,25164.18,0
12416050,11:04:32,11:04:32,4654,26,,,,25439.58,0
12416050,11:04:55,11:04:55,6001,27,,,,25585.65,0
12416050,11:05:58,11:05:58,1135,28,,,,26066.09,0
12416050,11:06:53,11:06:53,8868,29,,,,26499,0
12416050,11:08:01,11:08:01,8867,30,,,,27099.77,0
12416050,11:08:39,11:08:39,6576,31,,,,27377.11,0
12416050,11:09:39,11:09:39,8865,32,,,,27792.69,0
12416050,11:10:24,11:10:24,2886,33,,,,28101.68,0
12416050,11:10:53,11:10:53,2887,34,,,,28269.41,0
12416050,11:11:45,11:11:45,9662,35,,,,28687.95,0
12416050,11:12:12,11:12:12,2889,36,,,,28857.95,0
12416050,11:12:43,11:12:43,9663,37,,,,29048.78,0
12416050,11:13:30,11:13:30,2891,38,,,,29393.05,0
12416050,11:14:26,11:14:26,8025,39,,,,29777.41,0
12416050,11:15:16,11:15:16,10369,40,,,,30148.5,0
12416050,11:16:11,11:16:11,8026,41,,,,30627.95,0
12416050,11:18:19,11:18:19,8856,42,,,,31383.04,0
12416050,11:18:44,11:18:44,9670,43,,,,31527.09,0
12416050,11:19:06,11:19:06,9671,44,,,,31717.69,0
12416050,11:19:56,11:19:56,2904,45,,,,32149.33,0
12416050,11:20:31,11:20:31,4028,46,,,,32395.96,0
12416050,11:21:00,11:21:00,4029,47,,,,32606.57,
12416050,11:21:44,11:21:44,4129,48,,,,32808.93,0
12416050,11:22:29,11:22:29,4130,49,,,,33111.04,0
12416050,11:22:51,11:22:51,4131,50,,,,33234.88,0
12416050,11:24:20,11:24:20,4132,51,,,,33581.78,0
12416050,11:25:49,11:25:49,4133,52,,,,33979.68,0
12416050,11:26:26,11:26:26,4090,53,,,,34134.66,0
12416050,11:27:10,11:27:10,4091,54,,,,34302.97,0
12416050,11:27:55,11:27:55,4092,55,,,,34548.53,0
12416050,11:28:39,11:28:39,4093,56,,,,34718.49,0
12416050,11:30:08,11:30:08,10232,57,,,,35198.69,0
12416050,11:36:00,11:36:00,8028,58,,1,,36664.88,
12416060,10:19:00,10:19:00,9943,1,,,1,0,
12416060,10:22:37,10:22:37,2127,2,,,,1866.91,0
12416060,10:23:53,10:23:53,3836,3,,,,2525.71,0
12416060,10:31:00,10:31:00,9487,4,,,,6447.58,
12416060,10:37:00,10:37:00,9520,5,,,,9848.38,
12416060,10:43:00,10:43:00,3344,6,,,,12580.9,
12416060,10:47:01,10:47:01,657,7,,,,15149.96,0
12416060,10:54:23,10:54:23,2723,8,,,,19901.73,0
12416060,10:55:01,10:55:01,2724,9,,,,20358.5,0
12416060,10:55:26,10:55:26,2725,10,,,,20605.26,0
12416060,10:55:49,10:55:49,2726,11,,,,20819.25,0
12416060,10:56:15,10:56:15,2727,12,,,,21071.79,0
12416060,10:56:46,10:56:46,2728,13,,,,21384.31,0
12416060,10:57:06,10:57:06,2730,14,,,,21649.24,0
12416060,10:57:31,10:57:31,9529,15,,,,21951.96,0
12416060,10:57:41,10:57:41,1144,16,,,,22062.29,0
12416060,10:58:25,10:58:25,1145,17,,,,22620.56,0
12416060,10:59:00,10:59:00,2880,18,,,,22984.56,
12416060,11:00:06,11:00:06,998,19,,,,23490.27,0
12416060,11:01:02,11:01:02,999,20,,,,23954.63,0
12416060,11:01:42,11:01:42,9530,21,,,,24256.14,0
12416060,11:02:00,11:02:00,7262,22,,,,24384.42,0
12416060,11:02:38,11:02:38,4795,23,,,,24661.07,0
12416060,11:03:21,11:03:21,4796,24,,,,24925.87,0
12416060,11:03:56,11:03:56,4653,25,,,,25164.18,0
12416060,11:04:32,11:04:32,4654,26,,,,25439.58,0
12416060,11:04:55,11:04:55,6001,27,,,,25585.65,0
12416060,11:05:58,11:05:58,1135,28,,,,26066.09,0
12416060,11:06:53,11:06:53,8868,29,,,,26499,0
12416060,11:08:01,11:08:01,8867,30,,,,27099.77,0
12416060,11:08:39,11:08:39,6576,31,,,,27377.11,0
12416060,11:09:39,11:09:39,8865,32,,,,27792.69,0
12416060,11:10:24,11:10:24,2886,33,,,,28101.68,0
12416060,11:10:53,11:10:53,2887,34,,,,28269.41,0
12416060,11:11:45,11:11:45,9662,35,,,,28687.95,0
12416060,11:12:12,11:12:12,2889,36,,,,28857.95,0
12416060,11:12:43,11:12:43,9663,37,,,,29048.78,0
12416060,11:13:30,11:13:30,2891,38,,,,29393.05,0
12416060,11:14:26,11:14:26,8025,39,,,,29777.41,0
12416060,11:15:16,11:15:16,10369,40,,,,30148.5,0
12416060,11:16:11,11:16:11,8026,41,,,,30627.95,0
12416060,11:18:19,11:18:19,8856,42,,,,31383.04,0
12416060,11:18:44,11:18:44,9670,43,,,,31527.09,0
12416060,11:19:06,11:19:06,9671,44,,,,31717.69,0
12416060,11:19:56,11:19:56,2904,45,,,,32149.33,0
12416060,11:20:31,11:20:31,4028,46,,,,32395.96,0
12416060,11:21:00,11:21:00,4029,47,,,,32606.57,
12416060,11:21:44,11:21:44,4129,48,,,,32808.93,0
12416060,11:22:29,11:22:29,4130,49,,,,33111.04,0
12416060,11:22:51,11:22:51,4131,50,,,,33234.88,0
12416060,11:24:20,11:24:20,4132,51,,,,33581.78,0
12416060,11:25:49,11:25:49,4133,52,,,,33979.68,0
12416060,11:26:26,11:26:26,4090,53,,,,34134.66,0
12416060,11:27:10,11:27:10,4091,54,,,,34302.97,0
12416060,11:27:55,11:27:55,4092,55,,,,34548.53,0
12416060,11:28:39,11:28:39,4093,56,,,,34718.49,0
12416060,11:30:08,11:30:08,10232,57,,,,35198.69,0
12416060,11:36:00,11:36:00,8028,58,,1,,36664.88,
1242070,14:47:00,14:47:00,9943,1,,,1,0,
1242070,14:52:15,14:52:15,2127,2,,,,1866.95,0
1242070,14:55:00,14:55:00,2514,3,,,,2878.99,
1242070,15:03:01,15:03:01,160,4,,,,6499.86,0
1242070,15:05:00,15:05:00,10161,5,,,,7427.93,
1242070,15:10:00,15:10:00,9520,6,,,,10865.69,
1242070,15:15:00,15:15:00,3344,7,,,,13548.69,
1242070,15:19:06,15:19:06,657,8,,,,16112.12,0
1242070,15:26:53,15:26:53,2723,9,,,,20865.84,0
1242070,15:27:36,15:27:36,2724,10,,,,21322.68,0
1242070,15:28:04,15:28:04,2725,11,,,,21569.46,0
1242070,15:28:29,15:28:29,2726,12,,,,21783.45,0
1242070,15:28:57,15:28:57,2727,13,,,,22035.99,0
1242070,15:29:30,15:29:30,2728,14,,,,22348.51,0
1242070,15:29:57,15:29:57,2730,15,,,,22613.59,0
1242070,15:30:24,15:30:24,9529,16,,,,22916.31,0
1242070,15:30:34,15:30:34,1144,17,,,,23026.64,0
1242070,15:31:22,15:31:22,1145,18,,,,23584.91,0
1242070,15:32:00,15:32:00,2880,19,,,,23948.91,
1242070,15:32:56,15:32:56,998,20,,,,24454.62,0
1242070,15:33:43,15:33:43,999,21,,,,24918.98,0
1242070,15:34:16,15:34:16,9530,22,,,,25220.49,0
1242070,15:34:31,15:34:31,7262,23,,,,25348.77,0
1242070,15:35:05,15:35:05,4795,24,,,,25641.96,0
1242070,15:35:40,15:35:40,4796,25,,,,25906.82,0
1242070,15:36:10,15:36:10,4653,26,,,,26145.16,0
1242070,15:36:40,15:36:40,4654,27,,,,26420.56,0
1242070,15:37:00,15:37:00,6001,28,,,,26566.63,0
1242070,15:37:55,15:37:55,1135,29,,,,27047.07,0
1242070,15:38:40,15:38:40,8868,30,,,,27479.98,0
1242070,15:39:36,15:39:36,8867,31,,,,28080.1,0
1242070,15:40:10,15:40:10,6576,32,,,,28357.67,0
1242070,15:40:57,15:40:57,8865,33,,,,28773.81,0
1242070,15:41:32,15:41:32,2886,34,,,,29082.79,0
1242070,15:41:53,15:41:53,2887,35,,,,29250.52,0
1242070,15:42:34,15:42:34,9662,36,,,,29669.04,0
1242070,15:42:57,15:42:57,2889,37,,,,29839.07,0
1242070,15:43:23,15:43:23,9663,38,,,,30029.9,0
1242070,15:44:02,15:44:02,2891,39,,,,30374.19,0
1242070,15:44:51,15:44:51,8025,40,,,,30758.56,0
1242070,15:45:33,15:45:33,10369,41,,,,31123.9,0
1242070,15:46:25,15:46:25,8026,42,,,,31600.83,0
1242070,15:48:16,15:48:16,8856,43,,,,32356.42,0
1242070,15:48:49,15:48:49,9670,44,,,,32499.82,0
1242070,15:49:13,15:49:13,9671,45,,,,32687.84,0
1242070,15:50:05,15:50:05,2904,46,,,,33119.14,0
1242070,15:50:35,15:50:35,4028,47,,,,33380.01,0
1242070,15:51:00,15:51:00,4029,48,,,,33590.32,
1242070,15:51:37,15:51:37,4129,49,,,,33808.77,0
1242070,15:52:17,15:52:17,4130,50,,,,34131.34,0
1242070,15:52:37,15:52:37,4131,51,,,,34273.15,0
1242070,15:53:17,15:53:17,4132,52,,,,34630.97,0
1242070,15:54:12,15:54:12,4133,53,,,,35043.15,0
1242070,15:54:36,15:54:36,4090,54,,,,35232.71,0
1242070,15:54:56,15:54:56,4091,55,,,,35411.46,0
1242070,15:55:27,15:55:27,4092,56,,,,35677.71,0
1242070,15:55:51,15:55:51,4093,57,,,,35855.69,0
1242070,15:56:48,15:56:48,10232,58,,,,36352.21,0
1242070,16:00:00,16:00:00,8028,59,,1,,37824.45,
1254070,12:17:00,12:17:00,9943,1,,,1,0,
1254070,12:22:15,12:22:15,2127,2,,,,1866.95,0
1254070,12:25:00,12:25:00,2514,3,,,,2878.99,
1254070,12:33:01,12:33:01,160,4,,,,6499.86,0
1254070,12:35:00,12:35:00,10161,5,,,,7427.93,
1254070,12:40:00,12:40:00,9520,6,,,,10865.69,
1254070,12:45:00,12:45:00,3344,7,,,,13548.69,
1254070,12:49:06,12:49:06,657,8,,,,16112.12,0
1254070,12:56:53,12:56:53,2723,9,,,,20865.84,0
1254070,12:57:36,12:57:36,2724,10,,,,21322.68,0
1254070,12:58:04,12:58:04,2725,11,,,,21569.46,0
1254070,12:58:29,12:58:29,2726,12,,,,21783.45,0
1254070,12:58:57,12:58:57,2727,13,,,,22035.99,0
1254070,12:59:30,12:59:30,2728,14,,,,22348.51,0
1254070,12:59:57,12:59:57,2730,15,,,,22613.59,0
1254070,13:00:24,13:00:24,9529,16,,,,22916.31,0
1254070,13:00:34,13:00:34,1144,17,,,,23026.64,0
1254070,13:01:22,13:01:22,1145,18,,,,23584.91,0
1254070,13:02:00,13:02:00,2880,19,,,,23948.91,
1254070,13:02:56,13:02:56,998,20,,,,24454.62,0
1254070,13:03:43,13:03:43,999,21,,,,24918.98,0
1254070,13:04:16,13:04:16,9530,22,,,,25220.49,0
1254070,13:04:31,13:04:31,7262,23,,,,25348.77,0
1254070,13:05:05,13:05:05,4795,24,,,,25641.96,0
1254070,13:05:40,13:05:40,4796,25,,,,25906.82,0
1254070,13:06:10,13:06:10,4653,26,,,,26145.16,0
1254070,13:06:40,13:06:40,4654,27,,,,26420.56,0
1254070,13:07:00,13:07:00,6001,28,,,,26566.63,0
1254070,13:07:55,13:07:55,1135,29,,,,27047.07,0
1254070,13:08:40,13:08:40,8868,30,,,,27479.98,0
1254070,13:09:36,13:09:36,8867,31,,,,28080.1,0
1254070,13:10:10,13:10:10,6576,32,,,,28357.67,0
1254070,13:10:57,13:10:57,8865,33,,,,28773.81,0
1254070,13:11:32,13:11:32,2886,34,,,,29082.79,0
1254070,13:11:53,13:11:53,2887,35,,,,29250.52,0
1254070,13:12:34,13:12:34,9662,36,,,,29669.04,0
1254070,13:12:57,13:12:57,2889,37,,,,29839.07,0
1254070,13:13:23,13:13:23,9663,38,,,,30029.9,0
1254070,13:14:02,13:14:02,2891,39,,,,30374.19,0
1254070,13:14:51,13:14:51,8025,40,,,,30758.56,0
1254070,13:15:33,13:15:33,10369,41,,,,31123.9,0
1254070,13:16:25,13:16:25,8026,42,,,,31600.83,0
1254070,13:18:16,13:18:16,8856,43,,,,32356.42,0
1254070,13:18:49,13:18:49,9670,44,,,,32499.82,0
1254070,13:19:13,13:19:13,9671,45,,,,32687.84,0
1254070,13:20:05,13:20:05,2904,46,,,,33119.14,0
1254070,13:20:35,13:20:35,4028,47,,,,33380.01,0
1254070,13:21:00,13:21:00,4029,48,,,,33590.32,
1254070,13:21:37,13:21:37,4129,49,,,,33808.77,0
1254070,13:22:17,13:22:17,4130,50,,,,34131.34,0
1254070,13:22:37,13:22:37,4131,51,,,,34273.15,0
1254070,13:23:17,13:23:17,4132,52,,,,34630.97,0
1254070,13:24:12,13:24:12,4133,53,,,,35043.15,0
1254070,13:24:36,13:24:36,4090,54,,,,35232.71,0
1254070,13:24:56,13:24:56,4091,55,,,,35411.46,0
1254070,13:25:27,13:25:27,4092,56,,,,35677.71,0
1254070,13:25:51,13:25:51,4093,57,,,,35855.69,0
1254070,13:26:48,13:26:48,10232,58,,,,36352.21,0
1254070,13:30:00,13:30:00,8028,59,,1,,37824.45,
12606020,08:18:00,08:18:00,9943,1,,,1,0,
12606020,08:21:56,08:21:56,2127,2,,,,1866.91,0
12606020,08:23:18,08:23:18,3836,3,,,,2525.71,0
12606020,08:31:00,08:31:00,9487,4,,,,6447.58,
12606020,08:38:00,08:38:00,9520,5,,,,9848.38,
12606020,08:44:00,08:44:00,3344,6,,,,12580.9,
12606020,08:48:01,08:48:01,657,7,,,,15149.96,0
12606020,08:55:23,08:55:23,2723,8,,,,19901.73,0
12606020,08:56:01,08:56:01,2724,9,,,,20358.5,0
12606020,08:56:26,08:56:26,2725,10,,,,20605.26,0
12606020,08:56:49,08:56:49,2726,11,,,,20819.25,0
12606020,08:57:15,08:57:15,2727,12,,,,21071.79,0
12606020,08:57:46,08:57:46,2728,13,,,,21384.31,0
12606020,08:58:06,08:58:06,2730,14,,,,21649.24,0
12606020,08:58:31,08:58:31,9529,15,,,,21951.96,0
12606020,08:58:41,08:58:41,1144,16,,,,22062.29,0
12606020,08:59:25,08:59:25,1145,17,,,,22620.56,0
12606020,09:00:00,09:00:00,2880,18,,,,22984.56,
12606020,09:01:15,09:01:15,998,19,,,,23490.27,0
12606020,09:02:19,09:02:19,999,20,,,,23954.63,0
12606020,09:03:04,09:03:04,9530,21,,,,24256.14,0
12606020,09:03:25,09:03:25,7262,22,,,,24384.42,0
12606020,09:04:08,09:04:08,4795,23,,,,24661.07,0
12606020,09:04:57,09:04:57,4796,24,,,,24925.87,0
12606020,09:05:36,09:05:36,4653,25,,,,25164.18,0
12606020,09:06:17,09:06:17,4654,26,,,,25439.58,0
12606020,09:06:44,09:06:44,6001,27,,,,25585.65,0
12606020,09:07:56,09:07:56,1135,28,,,,26066.09,0
12606020,09:08:57,09:08:57,8868,29,,,,26499,0
12606020,09:10:15,09:10:15,8867,30,,,,27099.77,0
12606020,09:10:58,09:10:58,6576,31,,,,27377.11,0
12606020,09:12:06,09:12:06,8865,32,,,,27792.69,0
12606020,09:12:57,09:12:57,2886,33,,,,28101.68,0
12606020,09:13:30,09:13:30,2887,34,,,,28269.41,0
12606020,09:14:30,09:14:30,9662,35,,,,28687.95,0
12606020,09:15:00,09:15:00,2889,36,,,,28857.95,0
12606020,09:15:35,09:15:35,9663,37,,,,29048.78,0
12606020,09:16:29,09:16:29,2891,38,,,,29393.05,0
12606020,09:17:32,09:17:32,8025,39,,,,29777.41,0
12606020,09:18:30,09:18:30,10369,40,,,,30148.5,0
12606020,09:19:31,09:19:31,8026,41,,,,30627.95,0
12606020,09:21:57,09:21:57,8856,42,,,,31383.04,0
12606020,09:22:26,09:22:26,9670,43,,,,31527.09,0
12606020,09:22:50,09:22:50,9671,44,,,,31717.69,0
12606020,09:23:48,09:23:48,2904,45,,,,32149.33,0
12606020,09:24:27,09:24:27,4028,46,,,,32395.96,0
12606020,09:25:00,09:25:00,4029,47,,,,32606.57,
12606020,09:25:47,09:25:47,4129,48,,,,32808.93,0
12606020,09:26:35,09:26:35,4130,49,,,,33111.04,0
12606020,09:26:58,09:26:58,4131,50,,,,33234.88,0
12606020,09:28:33,09:28:33,4132,51,,,,33581.78,0
12606020,09:30:09,09:30:09,4133,52,,,,33979.68,0
12606020,09:30:47,09:30:47,4090,53,,,,34134.66,0
12606020,09:31:35,09:31:35,4091,54,,,,34302.97,0
12606020,09:32:22,09:32:22,4092,55,,,,34548.53,0
12606020,09:33:10,09:33:10,4093,56,,,,34718.49,0
12606020,09:34:45,09:34:45,10232,57,,,,35198.69,0
12606020,09:41:00,09:41:00,8028,58,,1,,36664.88,
12606030,08:18:00,08:18:00,9943,1,,,1,0,
12606030,08:21:56,08:21:56,2127,2,,,,1866.91,0
12606030,08:23:18,08:23:18,3836,3,,,,2525.71,0
12606030,08:31:00,08:31:00,9487,4,,,,6447.58,
12606030,08:38:00,08:38:00,9520,5,,,,9848.38,
12606030,08:44:00,08:44:00,3344,6,,,,12580.9,
12606030,08:48:01,08:48:01,657,7,,,,15149.96,0
12606030,08:55:23,08:55:23,2723,8,,,,19901.73,0
12606030,08:56:01,08:56:01,2724,9,,,,20358.5,0
12606030,08:56:26,08:56:26,2725,10,,,,20605.26,0
12606030,08:56:49,08:56:49,2726,11,,,,20819.25,0
12606030,08:57:15,08:57:15,2727,12,,,,21071.79,0
12606030,08:57:46,08:57:46,2728,13,,,,21384.31,0
12606030,08:58:06,08:58:06,2730,14,,,,21649.24,0
12606030,08:58:31,08:58:31,9529,15,,,,21951.96,0
12606030,08:58:41,08:58:41,1144,16,,,,22062.29,0
12606030,08:59:25,08:59:25,1145,17,,,,22620.56,0
12606030,09:00:00,09:00:00,2880,18,,,,22984.56,
12606030,09:01:15,09:01:15,998,19,,,,23490.27,0
12606030,09:02:19,09:02:19,999,20,,,,23954.63,0
12606030,09:03:04,09:03:04,9530,21,,,,24256.14,0
12606030,09:03:25,09:03:25,7262,22,,,,24384.42,0
12606030,09:04:08,09:04:08,4795,23,,,,24661.07,0
12606030,09:04:57,09:04:57,4796,24,,,,24925.87,0
12606030,09:05:36,09:05:36,4653,25,,,,25164.18,0
12606030,09:06:17,09:06:17,4654,26,,,,25439.58,0
12606030,09:06:44,09:06:44,6001,27,,,,25585.65,0
12606030,09:07:56,09:07:56,1135,28,,,,26066.09,0
12606030,09:08:57,09:08:57,8868,29,,,,26499,0
12606030,09:10:15,09:10:15,8867,30,,,,27099.77,0
12606030,09:10:58,09:10:58,6576,31,,,,27377.11,0
12606030,09:12:06,09:12:06,8865,32,,,,27792.69,0
12606030,09:12:57,09:12:57,2886,33,,,,28101.68,0
12606030,09:13:30,09:13:30,2887,34,,,,28269.41,0
12606030,09:14:30,09:14:30,9662,35,,,,28687.95,0
12606030,09:15:00,09:15:00,2889,36,,,,28857.95,0
12606030,09:15:35,09:15:35,9663,37,,,,29048.78,0
12606030,09:16:29,09:16:29,2891,38,,,,29393.05,0
12606030,09:17:32,09:17:32,8025,39,,,,29777.41,0
12606030,09:18:30,09:18:30,10369,40,,,,30148.5,0
12606030,09:19:31,09:19:31,8026,41,,,,30627.95,0
12606030,09:21:57,09:21:57,8856,42,,,,31383.04,0
12606030,09:22:26,09:22:26,9670,43,,,,31527.09,0
12606030,09:22:50,09:22:50,9671,44,,,,31717.69,0
12606030,09:23:48,09:23:48,2904,45,,,,32149.33,0
12606030,09:24:27,09:24:27,4028,46,,,,32395.96,0
12606030,09:25:00,09:25:00,4029,47,,,,32606.57,
12606030,09:25:47,09:25:47,4129,48,,,,32808.93,0
12606030,09:26:35,09:26:35,4130,49,,,,33111.04,0
12606030,09:26:58,09:26:58,4131,50,,,,33234.88,0
12606030,09:28:33,09:28:33,4132,51,,,,33581.78,0
12606030,09:30:09,09:30:09,4133,52,,,,33979.68,0
12606030,09:30:47,09:30:47,4090,53,,,,34134.66,0
12606030,09:31:35,09:31:35,4091,54,,,,34302.97,0
12606030,09:32:22,09:32:22,4092,55,,,,34548.53,0
12606030,09:33:10,09:33:10,4093,56,,,,34718.49,0
12606030,09:34:45,09:34:45,10232,57,,,,35198.69,0
12606030,09:41:00,09:41:00,8028,58,,1,,36664.88,
12606040,08:18:00,08:18:00,9943,1,,,1,0,
12606040,08:21:56,08:21:56,2127,2,,,,1866.91,0
12606040,08:23:18,08:23:18,3836,3,,,,2525.71,0
12606040,08:31:00,08:31:00,9487,4,,,,6447.58,
12606040,08:38:00,08:38:00,9520,5,,,,9848.38,
12606040,08:44:00,08:44:00,3344,6,,,,12580.9,
12606040,08:48:01,08:48:01,657,7,,,,15149.96,0
12606040,08:55:23,08:55:23,2723,8,,,,19901.73,0
12606040,08:56:01,08:56:01,2724,9,,,,20358.5,0
12606040,08:56:26,08:56:26,2725,10,,,,20605.26,0
12606040,08:56:49,08:56:49,2726,11,,,,20819.25,0
12606040,08:57:15,08:57:15,2727,12,,,,21071.79,0
12606040,08:57:46,08:57:46,2728,13,,,,21384.31,0
12606040,08:58:06,08:58:06,2730,14,,,,21649.24,0
12606040,08:58:31,08:58:31,9529,15,,,,21951.96,0
12606040,08:58:41,08:58:41,1144,16,,,,22062.29,0
12606040,08:59:25,08:59:25,1145,17,,,,22620.56,0
12606040,09:00:00,09:00:00,2880,18,,,,22984.56,
12606040,09:01:15,09:01:15,998,19,,,,23490.27,0
12606040,09:02:19,09:02:19,999,20,,,,23954.63,0
12606040,09:03:04,09:03:04,9530,21,,,,24256.14,0
12606040,09:03:25,09:03:25,7262,22,,,,24384.42,0
12606040,09:04:08,09:04:08,4795,23,,,,24661.07,0
12606040,09:04:57,09:04:57,4796,24,,,,24925.87,0
12606040,09:05:36,09:05:36,4653,25,,,,25164.18,0
12606040,09:06:17,09:06:17,4654,26,,,,25439.58,0
12606040,09:06:44,09:06:44,6001,27,,,,25585.65,0
12606040,09:07:56,09:07:56,1135,28,,,,26066.09,0
12606040,09:08:57,09:08:57,8868,29,,,,26499,0
12606040,09:10:15,09:10:15,8867,30,,,,27099.77,0
12606040,09:10:58,09:10:58,6576,31,,,,27377.11,0
12606040,09:12:06,09:12:06,8865,32,,,,27792.69,0
12606040,09:12:57,09:12:57,2886,33,,,,28101.68,0
12606040,09:13:30,09:13:30,2887,34,,,,28269.41,0
12606040,09:14:30,09:14:30,9662,35,,,,28687.95,0
12606040,09:15:00,09:15:00,2889,36,,,,28857.95,0
12606040,09:15:35,09:15:35,9663,37,,,,29048.78,0
12606040,09:16:29,09:16:29,2891,38,,,,29393.05,0
12606040,09:17:32,09:17:32,8025,39,,,,29777.41,0
12606040,09:18:30,09:18:30,10369,40,,,,30148.5,0
12606040,09:19:31,09:19:31,8026,41,,,,30627.95,0
12606040,09:21:57,09:21:57,8856,42,,,,31383.04,0
12606040,09:22:26,09:22:26,9670,43,,,,31527.09,0
12606040,09:22:50,09:22:50,9671,44,,,,31717.69,0
12606040,09:23:48,09:23:48,2904,45,,,,32149.33,0
12606040,09:24:27,09:24:27,4028,46,,,,32395.96,0
12606040,09:25:00,09:25:00,4029,47,,,,32606.57,
12606040,09:25:47,09:25:47,4129,48,,,,32808.93,0
12606040,09:26:35,09:26:35,4130,49,,,,33111.04,0
12606040,09:26:58,09:26:58,4131,50,,,,33234.88,0
12606040,09:28:33,09:28:33,4132,51,,,,33581.78,0
12606040,09:30:09,09:30:09,4133,52,,,,33979.68,0
12606040,09:30:47,09:30:47,4090,53,,,,34134.66,0
12606040,09:31:35,09:31:35,4091,54,,,,34302.97,0
12606040,09:32:22,09:32:22,4092,55,,,,34548.53,0
12606040,09:33:10,09:33:10,4093,56,,,,34718.49,0
12606040,09:34:45,09:34:45,10232,57,,,,35198.69,0
12606040,09:41:00,09:41:00,8028,58,,1,,36664.88,
12606050,08:18:00,08:18:00,9943,1,,,1,0,
12606050,08:21:56,08:21:56,2127,2,,,,1866.91,0
12606050,08:23:18,08:23:18,3836,3,,,,2525.71,0
12606050,08:31:00,08:31:00,9487,4,,,,6447.58,
12606050,08:38:00,08:38:00,9520,5,,,,9848.38,
12606050,08:44:00,08:44:00,3344,6,,,,12580.9,
12606050,08:48:01,08:48:01,657,7,,,,15149.96,0
12606050,08:55:23,08:55:23,2723,8,,,,19901.73,0
12606050,08:56:01,08:56:01,2724,9,,,,20358.5,0
12606050,08:56:26,08:56:26,2725,10,,,,20605.26,0
12606050,08:56:49,08:56:49,2726,11,,,,20819.25,0
12606050,08:57:15,08:57:15,2727,12,,,,21071.79,0
12606050,08:57:46,08:57:46,2728,13,,,,21384.31,0
12606050,08:58:06,08:58:06,2730,14,,,,21649.24,0
12606050,08:58:31,08:58:31,9529,15,,,,21951.96,0
12606050,08:58:41,08:58:41,1144,16,,,,22062.29,0
12606050,08:59:25,08:59:25,1145,17,,,,22620.56,0
12606050,09:00:00,09:00:00,2880,18,,,,22984.56,
12606050,09:01:15,09:01:15,998,19,,,,23490.27,0
12606050,09:02:19,09:02:19,999,20,,,,23954.63,0
12606050,09:03:04,09:03:04,9530,21,,,,24256.14,0
12606050,09:03:25,09:03:25,7262,22,,,,24384.42,0
12606050,09:04:08,09:04:08,4795,23,,,,24661.07,0
12606050,09:04:57,09:04:57,4796,24,,,,24925.87,0
12606050,09:05:36,09:05:36,4653,25,,,,25164.18,0
12606050,09:06:17,09:06:17,4654,26,,,,25439.58,0
12606050,09:06:44,09:06:44,6001,27,,,,25585.65,0
12606050,09:07:56,09:07:56,1135,28,,,,26066.09,0
12606050,09:08:57,09:08:57,8868,29,,,,26499,0
12606050,09:10:15,09:10:15,8867,30,,,,27099.77,0
12606050,09:10:58,09:10:58,6576,31,,,,27377.11,0
12606050,09:12:06,09:12:06,8865,32,,,,27792.69,0
12606050,09:12:57,09:12:57,2886,33,,,,28101.68,0
12606050,09:13:30,09:13:30,2887,34,,,,28269.41,0
12606050,09:14:30,09:14:30,9662,35,,,,28687.95,0
12606050,09:15:00,09:15:00,2889,36,,,,28857.95,0
12606050,09:15:35,09:15:35,9663,37,,,,29048.78,0
12606050,09:16:29,09:16:29,2891,38,,,,29393.05,0
12606050,09:17:32,09:17:32,8025,39,,,,29777.41,0
12606050,09:18:30,09:18:30,10369,40,,,,30148.5,0
12606050,09:19:31,09:19:31,8026,41,,,,30627.95,0
12606050,09:21:57,09:21:57,8856,42,,,,31383.04,0
12606050,09:22:26,09:22:26,9670,43,,,,31527.09,0
12606050,09:22:50,09:22:50,9671,44,,,,31717.69,0
12606050,09:23:48,09:23:48,2904,45,,,,32149.33,0
12606050,09:24:27,09:24:27,4028,46,,,,32395.96,0
12606050,09:25:00,09:25:00,4029,47,,,,32606.57,
12606050,09:25:47,09:25:47,4129,48,,,,32808.93,0
12606050,09:26:35,09:26:35,4130,49,,,,33111.04,0
12606050,09:26:58,09:26:58,4131,50,,,,33234.88,0
12606050,09:28:33,09:28:33,4132,51,,,,33581.78,0
12606050,09:30:09,09:30:09,4133,52,,,,33979.68,0
12606050,09:30:47,09:30:47,4090,53,,,,34134.66,0
12606050,09:31:35,09:31:35,4091,54,,,,34302.97,0
12606050,09:32:22,09:32:22,4092,55,,,,34548.53,0
12606050,09:33:10,09:33:10,4093,56,,,,34718.49,0
12606050,09:34:45,09:34:45,10232,57,,,,35198.69,0
12606050,09:41:00,09:41:00,8028,58,,1,,36664.88,
12606060,08:18:00,08:18:00,9943,1,,,1,0,
12606060,08:21:56,08:21:56,2127,2,,,,1866.91,0
12606060,08:23:18,08:23:18,3836,3,,,,2525.71,0
12606060,08:31:00,08:31:00,9487,4,,,,6447.58,
12606060,08:38:00,08:38:00,9520,5,,,,9848.38,
12606060,08:44:00,08:44:00,3344,6,,,,12580.9,
12606060,08:48:01,08:48:01,657,7,,,,15149.96,0
12606060,08:55:23,08:55:23,2723,8,,,,19901.73,0
12606060,08:56:01,08:56:01,2724,9,,,,20358.5,0
12606060,08:56:26,08:56:26,2725,10,,,,20605.26,0
12606060,08:56:49,08:56:49,2726,11,,,,20819.25,0
12606060,08:57:15,08:57:15,2727,12,,,,21071.79,0
12606060,08:57:46,08:57:46,2728,13,,,,21384.31,0
12606060,08:58:06,08:58:06,2730,14,,,,21649.24,0
12606060,08:58:31,08:58:31,9529,15,,,,21951.96,0
12606060,08:58:41,08:58:41,1144,16,,,,22062.29,0
12606060,08:59:25,08:59:25,1145,17,,,,22620.56,0
12606060,09:00:00,09:00:00,2880,18,,,,22984.56,
12606060,09:01:15,09:01:15,998,19,,,,23490.27,0
12606060,09:02:19,09:02:19,999,20,,,,23954.63,0
12606060,09:03:04,09:03:04,9530,21,,,,24256.14,0
12606060,09:03:25,09:03:25,7262,22,,,,24384.42,0
12606060,09:04:08,09:04:08,4795,23,,,,24661.07,0
12606060,09:04:57,09:04:57,4796,24,,,,24925.87,0
12606060,09:05:36,09:05:36,4653,25,,,,25164.18,0
12606060,09:06:17,09:06:17,4654,26,,,,25439.58,0
12606060,09:06:44,09:06:44,6001,27,,,,25585.65,0
12606060,09:07:56,09:07:56,1135,28,,,,26066.09,0
12606060,09:08:57,09:08:57,8868,29,,,,26499,0
12606060,09:10:15,09:10:15,8867,30,,,,27099.77,0
12606060,09:10:58,09:10:58,6576,31,,,,27377.11,0
12606060,09:12:06,09:12:06,8865,32,,,,27792.69,0
12606060,09:12:57,09:12:57,2886,33,,,,28101.68,0
12606060,09:13:30,09:13:30,2887,34,,,,28269.41,0
12606060,09:14:30,09:14:30,9662,35,,,,28687.95,0
12606060,09:15:00,09:15:00,2889,36,,,,28857.95,0
12606060,09:15:35,09:15:35,9663,37,,,,29048.78,0
12606060,09:16:29,09:16:29,2891,38,,,,29393.05,0
12606060,09:17:32,09:17:32,8025,39,,,,29777.41,0
12606060,09:18:30,09:18:30,10369,40,,,,30148.5,0
12606060,09:19:31,09:19:31,8026,41,,,,30627.95,0
12606060,09:21:57,09:21:57,8856,42,,,,31383.04,0
12606060,09:22:26,09:22:26,9670,43,,,,31527.09,0
12606060,09:22:50,09:22:50,9671,44,,,,31717.69,0
12606060,09:23:48,09:23:48,2904,45,,,,32149.33,0
12606060,09:24:27,09:24:27,4028,46,,,,32395.96,0
12606060,09:25:00,09:25:00,4029,47,,,,32606.57,
12606060,09:25:47,09:25:47,4129,48,,,,32808.93,0
12606060,09:26:35,09:26:35,4130,49,,,,33111.04,0
12606060,09:26:58,09:26:58,4131,50,,,,33234.88,0
12606060,09:28:33,09:28:33,4132,51,,,,33581.78,0
12606060,09:30:09,09:30:09,4133,52,,,,33979.68,0
12606060,09:30:47,09:30:47,4090,53,,,,34134.66,0
12606060,09:31:35,09:31:35,4091,54,,,,34302.97,0
12606060,09:32:22,09:32:22,4092,55,,,,34548.53,0
12606060,09:33:10,09:33:10,4093,56,,,,34718.49,0
12606060,09:34:45,09:34:45,10232,57,,,,35198.69,0
12606060,09:41:00,09:41:00,8028,58,,1,,36664.88,
12678010,18:02:00,18:02:00,9943,1,,,1,0,
12678010,18:07:15,18:07:15,2127,2,,,,1866.95,0
12678010,18:10:00,18:10:00,2514,3,,,,2878.99,
12678010,18:18:01,18:18:01,160,4,,,,6499.86,0
12678010,18:20:00,18:20:00,10161,5,,,,7427.93,
12678010,18:25:00,18:25:00,9520,6,,,,10865.69,
12678010,18:30:00,18:30:00,3344,7,,,,13548.69,
12678010,18:34:06,18:34:06,657,8,,,,16112.12,0
12678010,18:41:53,18:41:53,2723,9,,,,20865.84,0
12678010,18:42:36,18:42:36,2724,10,,,,21322.68,0
12678010,18:43:04,18:43:04,2725,11,,,,21569.46,0
12678010,18:43:29,18:43:29,2726,12,,,,21783.45,0
12678010,18:43:57,18:43:57,2727,13,,,,22035.99,0
12678010,18:44:30,18:44:30,2728,14,,,,22348.51,0
12678010,18:44:57,18:44:57,2730,15,,,,22613.59,0
12678010,18:45:24,18:45:24,9529,16,,,,22916.31,0
12678010,18:45:34,18:45:34,1144,17,,,,23026.64,0
12678010,18:46:22,18:46:22,1145,18,,,,23584.91,0
12678010,18:47:00,18:47:00,2880,19,,,,23948.91,
12678010,18:47:53,18:47:53,998,20,,,,24454.62,0
12678010,18:48:37,18:48:37,999,21,,,,24918.98,0
12678010,18:49:09,18:49:09,9530,22,,,,25220.49,0
12678010,18:49:23,18:49:23,7262,23,,,,25348.77,0
12678010,18:49:55,18:49:55,4795,24,,,,25641.96,0
12678010,18:50:28,18:50:28,4796,25,,,,25906.82,0
12678010,18:50:57,18:50:57,4653,26,,,,26145.16,0
12678010,18:51:26,18:51:26,4654,27,,,,26420.56,0
12678010,18:51:44,18:51:44,6001,28,,,,26566.63,0
12678010,18:52:36,18:52:36,1135,29,,,,27047.07,0
12678010,18:53:19,18:53:19,8868,30,,,,27479.98,0
12678010,18:54:12,18:54:12,8867,31,,,,28080.1,0
12678010,18:54:44,18:54:44,6576,32,,,,28357.67,0
12678010,18:55:29,18:55:29,8865,33,,,,28773.81,0
12678010,18:56:02,18:56:02,2886,34,,,,29082.79,0
12678010,18:56:22,18:56:22,2887,35,,,,29250.52,0
12678010,18:57:01,18:57:01,9662,36,,,,29669.04,0
12678010,18:57:22,18:57:22,2889,37,,,,29839.07,0
12678010,18:57:47,18:57:47,9663,38,,,,30029.9,0
12678010,18:58:24,18:58:24,2891,39,,,,30374.19,0
12678010,18:59:10,18:59:10,8025,40,,,,30758.56,0
12678010,18:59:50,18:59:50,10369,41,,,,31123.9,0
12678010,19:00:39,19:00:39,8026,42,,,,31600.83,0
12678010,19:02:24,19:02:24,8856,43,,,,32356.42,0
12678010,19:02:56,19:02:56,9670,44,,,,32499.82,0
12678010,19:03:19,19:03:19,9671,45,,,,32687.84,0
12678010,19:04:08,19:04:08,2904,46,,,,33119.14,0
12678010,19:04:36,19:04:36,4028,47,,,,33380.01,0
12678010,19:05:00,19:05:00,4029,48,,,,33590.32,
12678010,19:05:33,19:05:33,4129,49,,,,33808.77,0
12678010,19:06:09,19:06:09,4130,50,,,,34131.34,0
12678010,19:06:26,19:06:26,4131,51,,,,34273.15,0
12678010,19:07:02,19:07:02,4132,52,,,,34630.97,0
12678010,19:07:51,19:07:51,4133,53,,,,35043.15,0
12678010,19:08:12,19:08:12,4090,54,,,,35232.71,0
12678010,19:08:30,19:08:30,4091,55,,,,35411.46,0
12678010,19:08:58,19:08:58,4092,56,,,,35677.71,0
12678010,19:09:19,19:09:19,4093,57,,,,35855.69,0
12678010,19:10:09,19:10:09,10232,58,,,,36352.21,0
12678010,19:13:00,19:13:00,8028,59,,1,,37824.45,
12678120,18:02:00,18:02:00,9943,1,,,1,0,
12678120,18:07:15,18:07:15,2127,2,,,,1866.95,0
12678120,18:10:00,18:10:00,2514,3,,,,2878.99,
12678120,18:18:01,18:18:01,160,4,,,,6499.86,0
12678120,18:20:00,18:20:00,10161,5,,,,7427.93,
12678120,18:25:00,18:25:00,9520,6,,,,10865.69,
12678120,18:30:00,18:30:00,3344,7,,,,13548.69,
12678120,18:34:06,18:34:06,657,8,,,,16112.12,0
12678120,18:41:53,18:41:53,2723,9,,,,20865.84,0
12678120,18:42:36,18:42:36,2724,10,,,,21322.68,0
12678120,18:43:04,18:43:04,2725,11,,,,21569.46,0
12678120,18:43:29,18:43:29,2726,12,,,,21783.45,0
12678120,18:43:57,18:43:57,2727,13,,,,22035.99,0
12678120,18:44:30,18:44:30,2728,14,,,,22348.51,0
12678120,18:44:57,18:44:57,2730,15,,,,22613.59,0
12678120,18:45:24,18:45:24,9529,16,,,,22916.31,0
12678120,18:45:34,18:45:34,1144,17,,,,23026.64,0
12678120,18:46:22,18:46:22,1145,18,,,,23584.91,0
12678120,18:47:00,18:47:00,2880,19,,,,23948.91,
12678120,18:47:53,18:47:53,998,20,,,,24454.62,0
12678120,18:48:37,18:48:37,999,21,,,,24918.98,0
12678120,18:49:09,18:49:09,9530,22,,,,25220.49,0
12678120,18:49:23,18:49:23,7262,23,,,,25348.77,0
12678120,18:49:55,18:49:55,4795,24,,,,25641.96,0
12678120,18:50:28,18:50:28,4796,25,,,,25906.82,0
12678120,18:50:57,18:50:57,4653,26,,,,26145.16,0
12678120,18:51:26,18:51:26,4654,27,,,,26420.56,0
12678120,18:51:44,18:51:44,6001,28,,,,26566.63,0
12678120,18:52:36,18:52:36,1135,29,,,,27047.07,0
12678120,18:53:19,18:53:19,8868,30,,,,27479.98,0
12678120,18:54:12,18:54:12,8867,31,,,,28080.1,0
12678120,18:54:44,18:54:44,6576,32,,,,28357.67,0
12678120,18:55:29,18:55:29,8865,33,,,,28773.81,0
12678120,18:56:02,18:56:02,2886,34,,,,29082.79,0
12678120,18:56:22,18:56:22,2887,35,,,,29250.52,0
12678120,18:57:01,18:57:01,9662,36,,,,29669.04,0
12678120,18:57:22,18:57:22,2889,37,,,,29839.07,0
12678120,18:57:47,18:57:47,9663,38,,,,30029.9,0
12678120,18:58:24,18:58:24,2891,39,,,,30374.19,0
12678120,18:59:10,18:59:10,8025,40,,,,30758.56,0
12678120,18:59:50,18:59:50,10369,41,,,,31123.9,0
12678120,19:00:39,19:00:39,8026,42,,,,31600.83,0
12678120,19:02:24,19:02:24,8856,43,,,,32356.42,0
12678120,19:02:56,19:02:56,9670,44,,,,32499.82,0
12678120,19:03:19,19:03:19,9671,45,,,,32687.84,0
12678120,19:04:08,19:04:08,2904,46,,,,33119.14,0
12678120,19:04:36,19:04:36,4028,47,,,,33380.01,0
12678120,19:05:00,19:05:00,4029,48,,,,33590.32,
12678120,19:05:33,19:05:33,4129,49,,,,33808.77,0
12678120,19:06:09,19:06:09,4130,50,,,,34131.34,0
12678120,19:06:26,19:06:26,4131,51,,,,34273.15,0
12678120,19:07:02,19:07:02,4132,52,,,,34630.97,0
12678120,19:07:51,19:07:51,4133,53,,,,35043.15,0
12678120,19:08:12,19:08:12,4090,54,,,,35232.71,0
12678120,19:08:30,19:08:30,4091,55,,,,35411.46,0
12678120,19:08:58,19:08:58,4092,56,,,,35677.71,0
12678120,19:09:19,19:09:19,4093,57,,,,35855.69,0
12678120,19:10:09,19:10:09,10232,58,,,,36352.21,0
12678120,19:13:00,19:13:00,8028,59,,1,,37824.45,
12776010,10:32:00,10:32:00,9943,1,,,1,0,
12776010,10:37:15,10:37:15,2127,2,,,,1866.95,0
12776010,10:40:00,10:40:00,2514,3,,,,2878.99,
12776010,10:48:01,10:48:01,160,4,,,,6499.86,0
12776010,10:50:00,10:50:00,10161,5,,,,7427.93,
12776010,10:55:00,10:55:00,9520,6,,,,10865.69,
12776010,11:00:00,11:00:00,3344,7,,,,13548.69,
12776010,11:04:06,11:04:06,657,8,,,,16112.12,0
12776010,11:11:53,11:11:53,2723,9,,,,20865.84,0
12776010,11:12:36,11:12:36,2724,10,,,,21322.68,0
12776010,11:13:04,11:13:04,2725,11,,,,21569.46,0
12776010,11:13:29,11:13:29,2726,12,,,,21783.45,0
12776010,11:13:57,11:13:57,2727,13,,,,22035.99,0
12776010,11:14:30,11:14:30,2728,14,,,,22348.51,0
12776010,11:14:57,11:14:57,2730,15,,,,22613.59,0
12776010,11:15:24,11:15:24,9529,16,,,,22916.31,0
12776010,11:15:34,11:15:34,1144,17,,,,23026.64,0
12776010,11:16:22,11:16:22,1145,18,,,,23584.91,0
12776010,11:17:00,11:17:00,2880,19,,,,23948.91,
12776010,11:17:56,11:17:56,998,20,,,,24454.62,0
12776010,11:18:43,11:18:43,999,21,,,,24918.98,0
12776010,11:19:16,11:19:16,9530,22,,,,25220.49,0
12776010,11:19:31,11:19:31,7262,23,,,,25348.77,0
12776010,11:20:05,11:20:05,4795,24,,,,25641.96,0
12776010,11:20:40,11:20:40,4796,25,,,,25906.82,0
12776010,11:21:10,11:21:10,4653,26,,,,26145.16,0
12776010,11:21:40,11:21:40,4654,27,,,,26420.56,0
12776010,11:22:00,11:22:00,6001,28,,,,26566.63,0
12776010,11:22:55,11:22:55,1135,29,,,,27047.07,0
12776010,11:23:40,11:23:40,8868,30,,,,27479.98,0
12776010,11:24:36,11:24:36,8867,31,,,,28080.1,0
12776010,11:25:10,11:25:10,6576,32,,,,28357.67,0
12776010,11:25:57,11:25:57,8865,33,,,,28773.81,0
12776010,11:26:32,11:26:32,2886,34,,,,29082.79,0
12776010,11:26:53,11:26:53,2887,35,,,,29250.52,0
12776010,11:27:34,11:27:34,9662,36,,,,29669.04,0
12776010,11:27:57,11:27:57,2889,37,,,,29839.07,0
12776010,11:28:23,11:28:23,9663,38,,,,30029.9,0
12776010,11:29:02,11:29:02,2891,39,,,,30374.19,0
12776010,11:29:51,11:29:51,8025,40,,,,30758.56,0
12776010,11:30:33,11:30:33,10369,41,,,,31123.9,0
12776010,11:31:25,11:31:25,8026,42,,,,31600.83,0
12776010,11:33:16,11:33:16,8856,43,,,,32356.42,0
12776010,11:33:49,11:33:49,9670,44,,,,32499.82,0
12776010,11:34:13,11:34:13,9671,45,,,,32687.84,0
12776010,11:35:05,11:35:05,2904,46,,,,33119.14,0
12776010,11:35:35,11:35:35,4028,47,,,,33380.01,0
12776010,11:36:00,11:36:00,4029,48,,,,33590.32,
12776010,11:36:37,11:36:37,4129,49,,,,33808.77,0
12776010,11:37:17,11:37:17,4130,50,,,,34131.34,0
12776010,11:37:37,11:37:37,4131,51,,,,34273.15,0
12776010,11:38:17,11:38:17,4132,52,,,,34630.97,0
12776010,11:39:12,11:39:12,4133,53,,,,35043.15,0
12776010,11:39:36,11:39:36,4090,54,,,,35232.71,0
12776010,11:39:56,11:39:56,4091,55,,,,35411.46,0
12776010,11:40:27,11:40:27,4092,56,,,,35677.71,0
12776010,11:40:51,11:40:51,4093,57,,,,35855.69,0
12776010,11:41:48,11:41:48,10232,58,,,,36352.21,0
12776010,11:45:00,11:45:00,8028,59,,1,,37824.45,
12776120,10:32:00,10:32:00,9943,1,,,1,0,
12776120,10:37:15,10:37:15,2127,2,,,,1866.95,0
12776120,10:40:00,10:40:00,2514,3,,,,2878.99,
12776120,10:48:01,10:48:01,160,4,,,,6499.86,0
12776120,10:50:00,10:50:00,10161,5,,,,7427.93,
12776120,10:55:00,10:55:00,9520,6,,,,10865.69,
12776120,11:00:00,11:00:00,3344,7,,,,13548.69,
12776120,11:04:06,11:04:06,657,8,,,,16112.12,0
12776120,11:11:53,11:11:53,2723,9,,,,20865.84,0
12776120,11:12:36,11:12:36,2724,10,,,,21322.68,0
12776120,11:13:04,11:13:04,2725,11,,,,21569.46,0
12776120,11:13:29,11:13:29,2726,12,,,,21783.45,0
12776120,11:13:57,11:13:57,2727,13,,,,22035.99,0
12776120,11:14:30,11:14:30,2728,14,,,,22348.51,0
12776120,11:14:57,11:14:57,2730,15,,,,22613.59,0
12776120,11:15:24,11:15:24,9529,16,,,,22916.31,0
12776120,11:15:34,11:15:34,1144,17,,,,23026.64,0
12776120,11:16:22,11:16:22,1145,18,,,,23584.91,0
12776120,11:17:00,11:17:00,2880,19,,,,23948.91,
12776120,11:17:56,11:17:56,998,20,,,,24454.62,0
12776120,11:18:43,11:18:43,999,21,,,,24918.98,0
12776120,11:19:16,11:19:16,9530,22,,,,25220.49,0
12776120,11:19:31,11:19:31,7262,23,,,,25348.77,0
12776120,11:20:05,11:20:05,4795,24,,,,25641.96,0
12776120,11:20:40,11:20:40,4796,25,,,,25906.82,0
12776120,11:21:10,11:21:10,4653,26,,,,26145.16,0
12776120,11:21:40,11:21:40,4654,27,,,,26420.56,0
12776120,11:22:00,11:22:00,6001,28,,,,26566.63,0
12776120,11:22:55,11:22:55,1135,29,,,,27047.07,0
12776120,11:23:40,11:23:40,8868,30,,,,27479.98,0
12776120,11:24:36,11:24:36,8867,31,,,,28080.1,0
12776120,11:25:10,11:25:10,6576,32,,,,28357.67,0
12776120,11:25:57,11:25:57,8865,33,,,,28773.81,0
12776120,11:26:32,11:26:32,2886,34,,,,29082.79,0
12776120,11:26:53,11:26:53,2887,35,,,,29250.52,0
12776120,11:27:34,11:27:34,9662,36,,,,29669.04,0
12776120,11:27:57,11:27:57,2889,37,,,,29839.07,0
12776120,11:28:23,11:28:23,9663,38,,,,30029.9,0
12776120,11:29:02,11:29:02,2891,39,,,,30374.19,0
12776120,11:29:51,11:29:51,8025,40,,,,30758.56,0
12776120,11:30:33,11:30:33,10369,41,,,,31123.9,0
12776120,11:31:25,11:31:25,8026,42,,,,31600.83,0
12776120,11:33:16,11:33:16,8856,43,,,,32356.42,0
12776120,11:33:49,11:33:49,9670,44,,,,32499.82,0
12776120,11:34:13,11:34:13,9671,45,,,,32687.84,0
12776120,11:35:05,11:35:05,2904,46,,,,33119.14,0
12776120,11:35:35,11:35:35,4028,47,,,,33380.01,0
12776120,11:36:00,11:36:00,4029,48,,,,33590.32,
12776120,11:36:37,11:36:37,4129,49,,,,33808.77,0
12776120,11:37:17,11:37:17,4130,50,,,,34131.34,0
12776120,11:37:37,11:37:37,4131,51,,,,34273.15,0
12776120,11:38:17,11:38:17,4132,52,,,,34630.97,0
12776120,11:39:12,11:39:12,4133,53,,,,35043.15,0
12776120,11:39:36,11:39:36,4090,54,,,,35232.71,0
12776120,11:39:56,11:39:56,4091,55,,,,35411.46,0
12776120,11:40:27,11:40:27,4092,56,,,,35677.71,0
12776120,11:40:51,11:40:51,4093,57,,,,35855.69,0
12776120,11:41:48,11:41:48,10232,58,,,,36352.21,0
12776120,11:45:00,11:45:00,8028,59,,1,,37824.45,
13062020,12:19:00,12:19:00,9943,1,,,1,0,
13062020,12:22:37,12:22:37,2127,2,,,,1866.91,0
13062020,12:23:53,12:23:53,3836,3,,,,2525.71,0
13062020,12:31:00,12:31:00,9487,4,,,,6447.58,
13062020,12:38:00,12:38:00,9520,5,,,,9848.38,
13062020,12:44:00,12:44:00,3344,6,,,,12580.9,
13062020,12:48:16,12:48:16,657,7,,,,15149.96,0
13062020,12:56:06,12:56:06,2723,8,,,,19901.73,0
13062020,12:56:46,12:56:46,2724,9,,,,20358.5,0
13062020,12:57:13,12:57:13,2725,10,,,,20605.26,0
13062020,12:57:38,12:57:38,2726,11,,,,20819.25,0
13062020,12:58:05,12:58:05,2727,12,,,,21071.79,0
13062020,12:58:38,12:58:38,2728,13,,,,21384.31,0
13062020,12:58:59,12:58:59,2730,14,,,,21649.24,0
13062020,12:59:25,12:59:25,9529,15,,,,21951.96,0
13062020,12:59:36,12:59:36,1144,16,,,,22062.29,0
13062020,13:00:23,13:00:23,1145,17,,,,22620.56,0
13062020,13:01:00,13:01:00,2880,18,,,,22984.56,
13062020,13:02:09,13:02:09,998,19,,,,23490.27,0
13062020,13:03:08,13:03:08,999,20,,,,23954.63,0
13062020,13:03:49,13:03:49,9530,21,,,,24256.14,0
13062020,13:04:08,13:04:08,7262,22,,,,24384.42,0
13062020,13:04:48,13:04:48,4795,23,,,,24661.07,0
13062020,13:05:33,13:05:33,4796,24,,,,24925.87,0
13062020,13:06:09,13:06:09,4653,25,,,,25164.18,0
13062020,13:06:47,13:06:47,4654,26,,,,25439.58,0
13062020,13:07:11,13:07:11,6001,27,,,,25585.65,0
13062020,13:08:17,13:08:17,1135,28,,,,26066.09,0
13062020,13:09:14,13:09:14,8868,29,,,,26499,0
13062020,13:10:26,13:10:26,8867,30,,,,27099.77,0
13062020,13:11:05,13:11:05,6576,31,,,,27377.11,0
13062020,13:12:08,13:12:08,8865,32,,,,27792.69,0
13062020,13:12:55,13:12:55,2886,33,,,,28101.68,0
13062020,13:13:25,13:13:25,2887,34,,,,28269.41,0
13062020,13:14:20,13:14:20,9662,35,,,,28687.95,0
13062020,13:14:48,13:14:48,2889,36,,,,28857.95,0
13062020,13:15:20,13:15:20,9663,37,,,,29048.78,0
13062020,13:16:09,13:16:09,2891,38,,,,29393.05,0
13062020,13:17:08,13:17:08,8025,39,,,,29777.41,0
13062020,13:18:01,13:18:01,10369,40,,,,30148.5,0
13062020,13:18:57,13:18:57,8026,41,,,,30627.95,0
13062020,13:21:11,13:21:11,8856,42,,,,31383.04,0
13062020,13:21:38,13:21:38,9670,43,,,,31527.09,0
13062020,13:22:01,13:22:01,9671,44,,,,31717.69,0
13062020,13:22:53,13:22:53,2904,45,,,,32149.33,0
13062020,13:23:29,13:23:29,4028,46,,,,32395.96,0
13062020,13:24:00,13:24:00,4029,47,,,,32606.57,
13062020,13:24:41,13:24:41,4129,48,,,,32808.93,0
13062020,13:25:23,13:25:23,4130,49,,,,33111.04,0
13062020,13:25:44,13:25:44,4131,50,,,,33234.88,0
13062020,13:27:07,13:27:07,4132,51,,,,33581.78,0
13062020,13:28:30,13:28:30,4133,52,,,,33979.68,0
13062020,13:29:04,13:29:04,4090,53,,,,34134.66,0
13062020,13:29:45,13:29:45,4091,54,,,,34302.97,0
13062020,13:30:27,13:30:27,4092,55,,,,34548.53,0
13062020,13:31:09,13:31:09,4093,56,,,,34718.49,0
13062020,13:32:32,13:32:32,10232,57,,,,35198.69,0
13062020,13:38:00,13:38:00,8028,58,,1,,36664.88,
13062030,12:19:00,12:19:00,9943,1,,,1,0,
13062030,12:22:37,12:22:37,2127,2,,,,1866.91,0
13062030,12:23:53,12:23:53,3836,3,,,,2525.71,0
13062030,12:31:00,12:31:00,9487,4,,,,6447.58,
13062030,12:38:00,12:38:00,9520,5,,,,9848.38,
13062030,12:44:00,12:44:00,3344,6,,,,12580.9,
13062030,12:48:16,12:48:16,657,7,,,,15149.96,0
13062030,12:56:06,12:56:06,2723,8,,,,19901.73,0
13062030,12:56:46,12:56:46,2724,9,,,,20358.5,0
13062030,12:57:13,12:57:13,2725,10,,,,20605.26,0
13062030,12:57:38,12:57:38,2726,11,,,,20819.25,0
13062030,12:58:05,12:58:05,2727,12,,,,21071.79,0
13062030,12:58:38,12:58:38,2728,13,,,,21384.31,0
13062030,12:58:59,12:58:59,2730,14,,,,21649.24,0
13062030,12:59:25,12:59:25,9529,15,,,,21951.96,0
13062030,12:59:36,12:59:36,1144,16,,,,22062.29,0
13062030,13:00:23,13:00:23,1145,17,,,,22620.56,0
13062030,13:01:00,13:01:00,2880,18,,,,22984.56,
13062030,13:02:09,13:02:09,998,19,,,,23490.27,0
13062030,13:03:08,13:03:08,999,20,,,,23954.63,0
13062030,13:03:49,13:03:49,9530,21,,,,24256.14,0
13062030,13:04:08,13:04:08,7262,22,,,,24384.42,0
13062030,13:04:48,13:04:48,4795,23,,,,24661.07,0
13062030,13:05:33,13:05:33,4796,24,,,,24925.87,0
13062030,13:06:09,13:06:09,4653,25,,,,25164.18,0
13062030,13:06:47,13:06:47,4654,26,,,,25439.58,0
13062030,13:07:11,13:07:11,6001,27,,,,25585.65,0
13062030,13:08:17,13:08:17,1135,28,,,,26066.09,0
13062030,13:09:14,13:09:14,8868,29,,,,26499,0
13062030,13:10:26,13:10:26,8867,30,,,,27099.77,0
13062030,13:11:05,13:11:05,6576,31,,,,27377.11,0
13062030,13:12:08,13:12:08,8865,32,,,,27792.69,0
13062030,13:12:55,13:12:55,2886,33,,,,28101.68,0
13062030,13:13:25,13:13:25,2887,34,,,,28269.41,0
13062030,13:14:20,13:14:20,9662,35,,,,28687.95,0
13062030,13:14:48,13:14:48,2889,36,,,,28857.95,0
13062030,13:15:20,13:15:20,9663,37,,,,29048.78,0
13062030,13:16:09,13:16:09,2891,38,,,,29393.05,0
13062030,13:17:08,13:17:08,8025,39,,,,29777.41,0
13062030,13:18:01,13:18:01,10369,40,,,,30148.5,0
13062030,13:18:57,13:18:57,8026,41,,,,30627.95,0
13062030,13:21:11,13:21:11,8856,42,,,,31383.04,0
13062030,13:21:38,13:21:38,9670,43,,,,31527.09,0
13062030,13:22:01,13:22:01,9671,44,,,,31717.69,0
13062030,13:22:53,13:22:53,2904,45,,,,32149.33,0
13062030,13:23:29,13:23:29,4028,46,,,,32395.96,0
13062030,13:24:00,13:24:00,4029,47,,,,32606.57,
13062030,13:24:41,13:24:41,4129,48,,,,32808.93,0
13062030,13:25:23,13:25:23,4130,49,,,,33111.04,0
13062030,13:25:44,13:25:44,4131,50,,,,33234.88,0
13062030,13:27:07,13:27:07,4132,51,,,,33581.78,0
13062030,13:28:30,13:28:30,4133,52,,,,33979.68,0
13062030,13:29:04,13:29:04,4090,53,,,,34134.66,0
13062030,13:29:45,13:29:45,4091,54,,,,34302.97,0
13062030,13:30:27,13:30:27,4092,55,,,,34548.53,0
13062030,13:31:09,13:31:09,4093,56,,,,34718.49,0
13062030,13:32:32,13:32:32,10232,57,,,,35198.69,0
13062030,13:38:00,13:38:00,8028,58,,1,,36664.88,
13062040,12:19:00,12:19:00,9943,1,,,1,0,
13062040,12:22:37,12:22:37,2127,2,,,,1866.91,0
13062040,12:23:53,12:23:53,3836,3,,,,2525.71,0
13062040,12:31:00,12:31:00,9487,4,,,,6447.58,
13062040,12:38:00,12:38:00,9520,5,,,,9848.38,
13062040,12:44:00,12:44:00,3344,6,,,,12580.9,
13062040,12:48:16,12:48:16,657,7,,,,15149.96,0
13062040,12:56:06,12:56:06,2723,8,,,,19901.73,0
13062040,12:56:46,12:56:46,2724,9,,,,20358.5,0
13062040,12:57:13,12:57:13,2725,10,,,,20605.26,0
13062040,12:57:38,12:57:38,2726,11,,,,20819.25,0
13062040,12:58:05,12:58:05,2727,12,,,,21071.79,0
13062040,12:58:38,12:58:38,2728,13,,,,21384.31,0
13062040,12:58:59,12:58:59,2730,14,,,,21649.24,0
13062040,12:59:25,12:59:25,9529,15,,,,21951.96,0
13062040,12:59:36,12:59:36,1144,16,,,,22062.29,0
13062040,13:00:23,13:00:23,1145,17,,,,22620.56,0
13062040,13:01:00,13:01:00,2880,18,,,,22984.56,
13062040,13:02:09,13:02:09,998,19,,,,23490.27,0
13062040,13:03:08,13:03:08,999,20,,,,23954.63,0
13062040,13:03:49,13:03:49,9530,21,,,,24256.14,0
13062040,13:04:08,13:04:08,7262,22,,,,24384.42,0
13062040,13:04:48,13:04:48,4795,23,,,,24661.07,0
13062040,13:05:33,13:05:33,4796,24,,,,24925.87,0
13062040,13:06:09,13:06:09,4653,25,,,,25164.18,0
13062040,13:06:47,13:06:47,4654,26,,,,25439.58,0
13062040,13:07:11,13:07:11,6001,27,,,,25585.65,0
13062040,13:08:17,13:08:17,1135,28,,,,26066.09,0
13062040,13:09:14,13:09:14,8868,29,,,,26499,0
13062040,13:10:26,13:10:26,8867,30,,,,27099.77,0
13062040,13:11:05,13:11:05,6576,31,,,,27377.11,0
13062040,13:12:08,13:12:08,8865,32,,,,27792.69,0
13062040,13:12:55,13:12:55,2886,33,,,,28101.68,0
13062040,13:13:25,13:13:25,2887,34,,,,28269.41,0
13062040,13:14:20,13:14:20,9662,35,,,,28687.95,0
13062040,13:14:48,13:14:48,2889,36,,,,28857.95,0
13062040,13:15:20,13:15:20,9663,37,,,,29048.78,0
13062040,13:16:09,13:16:09,2891,38,,,,29393.05,0
13062040,13:17:08,13:17:08,8025,39,,,,29777.41,0
13062040,13:18:01,13:18:01,10369,40,,,,30148.5,0
13062040,13:18:57,13:18:57,8026,41,,,,30627.95,0
13062040,13:21:11,13:21:11,8856,42,,,,31383.04,0
13062040,13:21:38,13:21:38,9670,43,,,,31527.09,0
13062040,13:22:01,13:22:01,9671,44,,,,31717.69,0
13062040,13:22:53,13:22:53,2904,45,,,,32149.33,0
13062040,13:23:29,13:23:29,4028,46,,,,32395.96,0
13062040,13:24:00,13:24:00,4029,47,,,,32606.57,
13062040,13:24:41,13:24:41,4129,48,,,,32808.93,0
13062040,13:25:23,13:25:23,4130,49,,,,33111.04,0
13062040,13:25:44,13:25:44,4131,50,,,,33234.88,0
13062040,13:27:07,13:27:07,4132,51,,,,33581.78,0
13062040,13:28:30,13:28:30,4133,52,,,,33979.68,0
13062040,13:29:04,13:29:04,4090,53,,,,34134.66,0
13062040,13:29:45,13:29:45,4091,54,,,,34302.97,0
13062040,13:30:27,13:30:27,4092,55,,,,34548.53,0
13062040,13:31:09,13:31:09,4093,56,,,,34718.49,0
13062040,13:32:32,13:32:32,10232,57,,,,35198.69,0
13062040,13:38:00,13:38:00,8028,58,,1,,36664.88,
13062050,12:19:00,12:19:00,9943,1,,,1,0,
13062050,12:22:37,12:22:37,2127,2,,,,1866.91,0
13062050,12:23:53,12:23:53,3836,3,,,,2525.71,0
13062050,12:31:00,12:31:00,9487,4,,,,6447.58,
13062050,12:38:00,12:38:00,9520,5,,,,9848.38,
13062050,12:44:00,12:44:00,3344,6,,,,12580.9,
13062050,12:48:16,12:48:16,657,7,,,,15149.96,0
13062050,12:56:06,12:56:06,2723,8,,,,19901.73,0
13062050,12:56:46,12:56:46,2724,9,,,,20358.5,0
13062050,12:57:13,12:57:13,2725,10,,,,20605.26,0
13062050,12:57:38,12:57:38,2726,11,,,,20819.25,0
13062050,12:58:05,12:58:05,2727,12,,,,21071.79,0
13062050,12:58:38,12:58:38,2728,13,,,,21384.31,0
13062050,12:58:59,12:58:59,2730,14,,,,21649.24,0
13062050,12:59:25,12:59:25,9529,15,,,,21951.96,0
13062050,12:59:36,12:59:36,1144,16,,,,22062.29,0
13062050,13:00:23,13:00:23,1145,17,,,,22620.56,0
13062050,13:01:00,13:01:00,2880,18,,,,22984.56,
13062050,13:02:09,13:02:09,998,19,,,,23490.27,0
13062050,13:03:08,13:03:08,999,20,,,,23954.63,0
13062050,13:03:49,13:03:49,9530,21,,,,24256.14,0
13062050,13:04:08,13:04:08,7262,22,,,,24384.42,0
13062050,13:04:48,13:04:48,4795,23,,,,24661.07,0
13062050,13:05:33,13:05:33,4796,24,,,,24925.87,0
13062050,13:06:09,13:06:09,4653,25,,,,25164.18,0
13062050,13:06:47,13:06:47,4654,26,,,,25439.58,0
13062050,13:07:11,13:07:11,6001,27,,,,25585.65,0
13062050,13:08:17,13:08:17,1135,28,,,,26066.09,0
13062050,13:09:14,13:09:14,8868,29,,,,26499,0
13062050,13:10:26,13:10:26,8867,30,,,,27099.77,0
13062050,13:11:05,13:11:05,6576,31,,,,27377.11,0
13062050,13:12:08,13:12:08,8865,32,,,,27792.69,0
13062050,13:12:55,13:12:55,2886,33,,,,28101.68,0
13062050,13:13:25,13:13:25,2887,34,,,,28269.41,0
13062050,13:14:20,13:14:20,9662,35,,,,28687.95,0
13062050,13:14:48,13:14:48,2889,36,,,,28857.95,0
13062050,13:15:20,13:15:20,9663,37,,,,29048.78,0
13062050,13:16:09,13:16:09,2891,38,,,,29393.05,0
13062050,13:17:08,13:17:08,8025,39,,,,29777.41,0
13062050,13:18:01,13:18:01,10369,40,,,,30148.5,0
13062050,13:18:57,13:18:57,8026,41,,,,30627.95,0
13062050,13:21:11,13:21:11,8856,42,,,,31383.04,0
13062050,13:21:38,13:21:38,9670,43,,,,31527.09,0
13062050,13:22:01,13:22:01,9671,44,,,,31717.69,0
13062050,13:22:53,13:22:53,2904,45,,,,32149.33,0
13062050,13:23:29,13:23:29,4028,46,,,,32395.96,0
13062050,13:24:00,13:24:00,4029,47,,,,32606.57,
13062050,13:24:41,13:24:41,4129,48,,,,32808.93,0
13062050,13:25:23,13:25:23,4130,49,,,,33111.04,0
13062050,13:25:44,13:25:44,4131,50,,,,33234.88,0
13062050,13:27:07,13:27:07,4132,51,,,,33581.78,0
13062050,13:28:30,13:28:30,4133,52,,,,33979.68,0
13062050,13:29:04,13:29:04,4090,53,,,,34134.66,0
13062050,13:29:45,13:29:45,4091,54,,,,34302.97,0
13062050,13:30:27,13:30:27,4092,55,,,,34548.53,0
13062050,13:31:09,13:31:09,4093,56,,,,34718.49,0
13062050,13:32:32,13:32:32,10232,57,,,,35198.69,0
13062050,13:38:00,13:38:00,8028,58,,1,,36664.88,
13062060,12:19:00,12:19:00,9943,1,,,1,0,
13062060,12:22:37,12:22:37,2127,2,,,,1866.91,0
13062060,12:23:53,12:23:53,3836,3,,,,2525.71,0
13062060,12:31:00,12:31:00,9487,4,,,,6447.58,
13062060,12:38:00,12:38:00,9520,5,,,,9848.38,
13062060,12:44:00,12:44:00,3344,6,,,,12580.9,
13062060,12:48:16,12:48:16,657,7,,,,15149.96,0
13062060,12:56:06,12:56:06,2723,8,,,,19901.73,0
13062060,12:56:46,12:56:46,2724,9,,,,20358.5,0
13062060,12:57:13,12:57:13,2725,10,,,,20605.26,0
13062060,12:57:38,12:57:38,2726,11,,,,20819.25,0
13062060,12:58:05,12:58:05,2727,12,,,,21071.79,0
13062060,12:58:38,12:58:38,2728,13,,,,21384.31,0
13062060,12:58:59,12:58:59,2730,14,,,,21649.24,0
13062060,12:59:25,12:59:25,9529,15,,,,21951.96,0
13062060,12:59:36,12:59:36,1144,16,,,,22062.29,0
13062060,13:00:23,13:00:23,1145,17,,,,22620.56,0
13062060,13:01:00,13:01:00,2880,18,,,,22984.56,
13062060,13:02:09,13:02:09,998,19,,,,23490.27,0
13062060,13:03:08,13:03:08,999,20,,,,23954.63,0
13062060,13:03:49,13:03:49,9530,21,,,,24256.14,0
13062060,13:04:08,13:04:08,7262,22,,,,24384.42,0
13062060,13:04:48,13:04:48,4795,23,,,,24661.07,0
13062060,13:05:33,13:05:33,4796,24,,,,24925.87,0
13062060,13:06:09,13:06:09,4653,25,,,,25164.18,0
13062060,13:06:47,13:06:47,4654,26,,,,25439.58,0
13062060,13:07:11,13:07:11,6001,27,,,,25585.65,0
13062060,13:08:17,13:08:17,1135,28,,,,26066.09,0
13062060,13:09:14,13:09:14,8868,29,,,,26499,0
13062060,13:10:26,13:10:26,8867,30,,,,27099.77,0
13062060,13:11:05,13:11:05,6576,31,,,,27377.11,0
13062060,13:12:08,13:12:08,8865,32,,,,27792.69,0
13062060,13:12:55,13:12:55,2886,33,,,,28101.68,0
13062060,13:13:25,13:13:25,2887,34,,,,28269.41,0
13062060,13:14:20,13:14:20,9662,35,,,,28687.95,0
13062060,13:14:48,13:14:48,2889,36,,,,28857.95,0
13062060,13:15:20,13:15:20,9663,37,,,,29048.78,0
13062060,13:16:09,13:16:09,2891,38,,,,29393.05,0
13062060,13:17:08,13:17:08,8025,39,,,,29777.41,0
13062060,13:18:01,13:18:01,10369,40,,,,30148.5,0
13062060,13:18:57,13:18:57,8026,41,,,,30627.95,0
13062060,13:21:11,13:21:11,8856,42,,,,31383.04,0
13062060,13:21:38,13:21:38,9670,43,,,,31527.09,0
13062060,13:22:01,13:22:01,9671,44,,,,31717.69,0
13062060,13:22:53,13:22:53,2904,45,,,,32149.33,0
13062060,13:23:29,13:23:29,4028,46,,,,32395.96,0
13062060,13:24:00,13:24:00,4029,47,,,,32606.57,
13062060,13:24:41,13:24:41,4129,48,,,,32808.93,0
13062060,13:25:23,13:25:23,4130,49,,,,33111.04,0
13062060,13:25:44,13:25:44,4131,50,,,,33234.88,0
13062060,13:27:07,13:27:07,4132,51,,,,33581.78,0
13062060,13:28:30,13:28:30,4133,52,,,,33979.68,0
13062060,13:29:04,13:29:04,4090,53,,,,34134.66,0
13062060,13:29:45,13:29:45,4091,54,,,,34302.97,0
13062060,13:30:27,13:30:27,4092,55,,,,34548.53,0
13062060,13:31:09,13:31:09,4093,56,,,,34718.49,0
13062060,13:32:32,13:32:32,10232,57,,,,35198.69,0
13062060,13:38:00,13:38:00,8028,58,,1,,36664.88,
13177020,06:19:00,06:19:00,9943,1,,,1,0,
13177020,06:23:03,06:23:03,2127,2,,,,1866.95,0
13177020,06:24:16,06:24:16,3836,3,,,,2542.47,0
13177020,06:32:00,06:32:00,9487,4,,,,6439.51,
13177020,06:37:38,06:37:38,5957,5,,,,9969.3,0
13177020,06:38:00,06:38:00,5958,6,,,,10254.76,
13177020,06:38:28,06:38:28,8902,7,,,,10432.59,0
13177020,06:39:04,06:39:04,14,8,,,,10657.15,0
13177020,06:41:00,06:41:00,9520,9,,,,11509.88,
13177020,06:46:00,06:46:00,3344,10,,,,14202.37,
13177020,06:49:50,06:49:50,657,11,,,,16770.31,0
13177020,06:57:24,06:57:24,2723,12,,,,21518.14,0
13177020,06:58:02,06:58:02,2724,13,,,,21974.91,0
13177020,06:58:27,06:58:27,2725,14,,,,22221.67,0
13177020,06:58:50,06:58:50,2726,15,,,,22435.66,0
13177020,06:59:16,06:59:16,2727,16,,,,22688.2,0
13177020,06:59:47,06:59:47,2728,17,,,,23000.72,0
13177020,07:00:06,07:00:06,2730,18,,,,23265.65,0
13177020,07:00:31,07:00:31,9529,19,,,,23568.37,0
13177020,07:00:41,07:00:41,1144,20,,,,23678.7,0
13177020,07:01:25,07:01:25,1145,21,,,,24236.97,0
13177020,07:02:00,07:02:00,2880,22,,,,24600.97,
13177020,07:03:06,07:03:06,998,23,,,,25106.68,0
13177020,07:04:02,07:04:02,999,24,,,,25571.04,0
13177020,07:04:42,07:04:42,9530,25,,,,25872.55,0
13177020,07:05:00,07:05:00,7262,26,,,,26000.83,0
13177020,07:05:38,07:05:38,4795,27,,,,26277.48,0
13177020,07:06:21,07:06:21,4796,28,,,,26542.28,0
13177020,07:06:56,07:06:56,4653,29,,,,26780.59,0
13177020,07:07:32,07:07:32,4654,30,,,,27055.99,0
13177020,07:07:55,07:07:55,6001,31,,,,27202.06,0
13177020,07:08:58,07:08:58,1135,32,,,,27682.5,0
13177020,07:09:53,07:09:53,8868,33,,,,28115.41,0
13177020,07:11:01,07:11:01,8867,34,,,,28716.18,0
13177020,07:11:39,07:11:39,6576,35,,,,28993.52,0
13177020,07:12:39,07:12:39,8865,36,,,,29409.1,0
13177020,07:13:24,07:13:24,2886,37,,,,29718.09,0
13177020,07:13:53,07:13:53,2887,38,,,,29885.82,0
13177020,07:14:45,07:14:45,9662,39,,,,30304.36,0
13177020,07:15:12,07:15:12,2889,40,,,,30474.36,0
13177020,07:15:43,07:15:43,9663,41,,,,30665.19,0
13177020,07:16:30,07:16:30,2891,42,,,,31009.46,0
13177020,07:17:26,07:17:26,8025,43,,,,31393.82,0
13177020,07:18:16,07:18:16,10369,44,,,,31764.91,0
13177020,07:19:11,07:19:11,8026,45,,,,32244.36,0
13177020,07:21:19,07:21:19,8856,46,,,,32999.45,0
13177020,07:21:44,07:21:44,9670,47,,,,33143.5,0
13177020,07:22:06,07:22:06,9671,48,,,,33334.1,0
13177020,07:22:56,07:22:56,2904,49,,,,33765.74,0
13177020,07:23:31,07:23:31,4028,50,,,,34012.37,0
13177020,07:24:00,07:24:00,4029,51,,,,34222.69,
13177020,07:24:33,07:24:33,4129,52,,,,34438.98,0
13177020,07:25:18,07:25:18,4130,53,,,,34741.09,0
13177020,07:25:41,07:25:41,4131,54,,,,34864.93,0
13177020,07:27:11,07:27:11,4132,55,,,,35211.83,0
13177020,07:28:41,07:28:41,4133,56,,,,35610.05,0
13177020,07:29:23,07:29:23,4090,57,,,,35775.63,0
13177020,07:30:08,07:30:08,4091,58,,,,35943.94,0
13177020,07:30:53,07:30:53,4092,59,,,,36189.5,0
13177020,07:31:38,07:31:38,4093,60,,,,36359.46,0
13177020,07:33:08,07:33:08,10232,61,,,,36839.66,0
13177020,07:39:00,07:39:00,8028,62,,1,,38299.02,
13177030,06:19:00,06:19:00,9943,1,,,1,0,
13177030,06:23:03,06:23:03,2127,2,,,,1866.95,0
13177030,06:24:16,06:24:16,3836,3,,,,2542.47,0
13177030,06:32:00,06:32:00,9487,4,,,,6439.51,
13177030,06:37:38,06:37:38,5957,5,,,,9969.3,0
13177030,06:38:00,06:38:00,5958,6,,,,10254.76,
13177030,06:38:28,06:38:28,8902,7,,,,10432.59,0
13177030,06:39:04,06:39:04,14,8,,,,10657.15,0
13177030,06:41:00,06:41:00,9520,9,,,,11509.88,
13177030,06:46:00,06:46:00,3344,10,,,,14202.37,
13177030,06:49:50,06:49:50,657,11,,,,16770.31,0
13177030,06:57:24,06:57:24,2723,12,,,,21518.14,0
13177030,06:58:02,06:58:02,2724,13,,,,21974.91,0
13177030,06:58:27,06:58:27,2725,14,,,,22221.67,0
13177030,06:58:50,06:58:50,2726,15,,,,22435.66,0
13177030,06:59:16,06:59:16,2727,16,,,,22688.2,0
13177030,06:59:47,06:59:47,2728,17,,,,23000.72,0
13177030,07:00:06,07:00:06,2730,18,,,,23265.65,0
13177030,07:00:31,07:00:31,9529,19,,,,23568.37,0
13177030,07:00:41,07:00:41,1144,20,,,,23678.7,0
13177030,07:01:25,07:01:25,1145,21,,,,24236.97,0
13177030,07:02:00,07:02:00,2880,22,,,,24600.97,
13177030,07:03:06,07:03:06,998,23,,,,25106.68,0
13177030,07:04:02,07:04:02,999,24,,,,25571.04,0
13177030,07:04:42,07:04:42,9530,25,,,,25872.55,0
13177030,07:05:00,07:05:00,7262,26,,,,26000.83,0
13177030,07:05:38,07:05:38,4795,27,,,,26277.48,0
13177030,07:06:21,07:06:21,4796,28,,,,26542.28,0
13177030,07:06:56,07:06:56,4653,29,,,,26780.59,0
13177030,07:07:32,07:07:32,4654,30,,,,27055.99,0
13177030,07:07:55,07:07:55,6001,31,,,,27202.06,0
13177030,07:08:58,07:08:58,1135,32,,,,27682.5,0
13177030,07:09:53,07:09:53,8868,33,,,,28115.41,0
13177030,07:11:01,07:11:01,8867,34,,,,28716.18,0
13177030,07:11:39,07:11:39,6576,35,,,,28993.52,0
13177030,07:12:39,07:12:39,8865,36,,,,29409.1,0
13177030,07:13:24,07:13:24,2886,37,,,,29718.09,0
13177030,07:13:53,07:13:53,2887,38,,,,29885.82,0
13177030,07:14:45,07:14:45,9662,39,,,,30304.36,0
13177030,07:15:12,07:15:12,2889,40,,,,30474.36,0
13177030,07:15:43,07:15:43,9663,41,,,,30665.19,0
13177030,07:16:30,07:16:30,2891,42,,,,31009.46,0
13177030,07:17:26,07:17:26,8025,43,,,,31393.82,0
13177030,07:18:16,07:18:16,10369,44,,,,31764.91,0
13177030,07:19:11,07:19:11,8026,45,,,,32244.36,0
13177030,07:21:19,07:21:19,8856,46,,,,32999.45,0
13177030,07:21:44,07:21:44,9670,47,,,,33143.5,0
13177030,07:22:06,07:22:06,9671,48,,,,33334.1,0
13177030,07:22:56,07:22:56,2904,49,,,,33765.74,0
13177030,07:23:31,07:23:31,4028,50,,,,34012.37,0
13177030,07:24:00,07:24:00,4029,51,,,,34222.69,
13177030,07:24:33,07:24:33,4129,52,,,,34438.98,0
13177030,07:25:18,07:25:18,4130,53,,,,34741.09,0
13177030,07:25:41,07:25:41,4131,54,,,,34864.93,0
13177030,07:27:11,07:27:11,4132,55,,,,35211.83,0
13177030,07:28:41,07:28:41,4133,56,,,,35610.05,0
13177030,07:29:23,07:29:23,4090,57,,,,35775.63,0
13177030,07:30:08,07:30:08,4091,58,,,,35943.94,0
13177030,07:30:53,07:30:53,4092,59,,,,36189.5,0
13177030,07:31:38,07:31:38,4093,60,,,,36359.46,0
13177030,07:33:08,07:33:08,10232,61,,,,36839.66,0
13177030,07:39:00,07:39:00,8028,62,,1,,38299.02,
13177040,06:19:00,06:19:00,9943,1,,,1,0,
13177040,06:23:03,06:23:03,2127,2,,,,1866.95,0
13177040,06:24:16,06:24:16,3836,3,,,,2542.47,0
13177040,06:32:00,06:32:00,9487,4,,,,6439.51,
13177040,06:37:38,06:37:38,5957,5,,,,9969.3,0
13177040,06:38:00,06:38:00,5958,6,,,,10254.76,
13177040,06:38:28,06:38:28,8902,7,,,,10432.59,0
13177040,06:39:04,06:39:04,14,8,,,,10657.15,0
13177040,06:41:00,06:41:00,9520,9,,,,11509.88,
13177040,06:46:00,06:46:00,3344,10,,,,14202.37,
13177040,06:49:50,06:49:50,657,11,,,,16770.31,0
13177040,06:57:24,06:57:24,2723,12,,,,21518.14,0
13177040,06:58:02,06:58:02,2724,13,,,,21974.91,0
13177040,06:58:27,06:58:27,2725,14,,,,22221.67,0
13177040,06:58:50,06:58:50,2726,15,,,,22435.66,0
13177040,06:59:16,06:59:16,2727,16,,,,22688.2,0
13177040,06:59:47,06:59:47,2728,17,,,,23000.72,0
13177040,07:00:06,07:00:06,2730,18,,,,23265.65,0
13177040,07:00:31,07:00:31,9529,19,,,,23568.37,0
13177040,07:00:41,07:00:41,1144,20,,,,23678.7,0
13177040,07:01:25,07:01:25,1145,21,,,,24236.97,0
13177040,07:02:00,07:02:00,2880,22,,,,24600.97,
13177040,07:03:06,07:03:06,998,23,,,,25106.68,0
13177040,07:04:02,07:04:02,999,24,,,,25571.04,0
13177040,07:04:42,07:04:42,9530,25,,,,25872.55,0
13177040,07:05:00,07:05:00,7262,26,,,,26000.83,0
13177040,07:05:38,07:05:38,4795,27,,,,26277.48,0
13177040,07:06:21,07:06:21,4796,28,,,,26542.28,0
13177040,07:06:56,07:06:56,4653,29,,,,26780.59,0
13177040,07:07:32,07:07:32,4654,30,,,,27055.99,0
13177040,07:07:55,07:07:55,6001,31,,,,27202.06,0
13177040,07:08:58,07:08:58,1135,32,,,,27682.5,0
13177040,07:09:53,07:09:53,8868,33,,,,28115.41,0
13177040,07:11:01,07:11:01,8867,34,,,,28716.18,0
13177040,07:11:39,07:11:39,6576,35,,,,28993.52,0
13177040,07:12:39,07:12:39,8865,36,,,,29409.1,0
13177040,07:13:24,07:13:24,2886,37,,,,29718.09,0
13177040,07:13:53,07:13:53,2887,38,,,,29885.82,0
13177040,07:14:45,07:14:45,9662,39,,,,30304.36,0
13177040,07:15:12,07:15:12,2889,40,,,,30474.36,0
13177040,07:15:43,07:15:43,9663,41,,,,30665.19,0
13177040,07:16:30,07:16:30,2891,42,,,,31009.46,0
13177040,07:17:26,07:17:26,8025,43,,,,31393.82,0
13177040,07:18:16,07:18:16,10369,44,,,,31764.91,0
13177040,07:19:11,07:19:11,8026,45,,,,32244.36,0
13177040,07:21:19,07:21:19,8856,46,,,,32999.45,0
13177040,07:21:44,07:21:44,9670,47,,,,33143.5,0
13177040,07:22:06,07:22:06,9671,48,,,,33334.1,0
13177040,07:22:56,07:22:56,2904,49,,,,33765.74,0
13177040,07:23:31,07:23:31,4028,50,,,,34012.37,0
13177040,07:24:00,07:24:00,4029,51,,,,34222.69,
13177040,07:24:33,07:24:33,4129,52,,,,34438.98,0
13177040,07:25:18,07:25:18,4130,53,,,,34741.09,0
13177040,07:25:41,07:25:41,4131,54,,,,34864.93,0
13177040,07:27:11,07:27:11,4132,55,,,,35211.83,0
13177040,07:28:41,07:28:41,4133,56,,,,35610.05,0
13177040,07:29:23,07:29:23,4090,57,,,,35775.63,0
13177040,07:30:08,07:30:08,4091,58,,,,35943.94,0
13177040,07:30:53,07:30:53,4092,59,,,,36189.5,0
13177040,07:31:38,07:31:38,4093,60,,,,36359.46,0
13177040,07:33:08,07:33:08,10232,61,,,,36839.66,0
13177040,07:39:00,07:39:00,8028,62,,1,,38299.02,
13177050,06:19:00,06:19:00,9943,1,,,1,0,
13177050,06:23:03,06:23:03,2127,2,,,,1866.95,0
13177050,06:24:16,06:24:16,3836,3,,,,2542.47,0
13177050,06:32:00,06:32:00,9487,4,,,,6439.51,
13177050,06:37:38,06:37:38,5957,5,,,,9969.3,0
13177050,06:38:00,06:38:00,5958,6,,,,10254.76,
13177050,06:38:28,06:38:28,8902,7,,,,10432.59,0
13177050,06:39:04,06:39:04,14,8,,,,10657.15,0
13177050,06:41:00,06:41:00,9520,9,,,,11509.88,
13177050,06:46:00,06:46:00,3344,10,,,,14202.37,
13177050,06:49:50,06:49:50,657,11,,,,16770.31,0
13177050,06:57:24,06:57:24,2723,12,,,,21518.14,0
13177050,06:58:02,06:58:02,2724,13,,,,21974.91,0
13177050,06:58:27,06:58:27,2725,14,,,,22221.67,0
13177050,06:58:50,06:58:50,2726,15,,,,22435.66,0
13177050,06:59:16,06:59:16,2727,16,,,,22688.2,0
13177050,06:59:47,06:59:47,2728,17,,,,23000.72,0
13177050,07:00:06,07:00:06,2730,18,,,,23265.65,0
13177050,07:00:31,07:00:31,9529,19,,,,23568.37,0
13177050,07:00:41,07:00:41,1144,20,,,,23678.7,0
13177050,07:01:25,07:01:25,1145,21,,,,24236.97,0
13177050,07:02:00,07:02:00,2880,22,,,,24600.97,
13177050,07:03:06,07:03:06,998,23,,,,25106.68,0
13177050,07:04:02,07:04:02,999,24,,,,25571.04,0
13177050,07:04:42,07:04:42,9530,25,,,,25872.55,0
13177050,07:05:00,07:05:00,7262,26,,,,26000.83,0
13177050,07:05:38,07:05:38,4795,27,,,,26277.48,0
13177050,07:06:21,07:06:21,4796,28,,,,26542.28,0
13177050,07:06:56,07:06:56,4653,29,,,,26780.59,0
13177050,07:07:32,07:07:32,4654,30,,,,27055.99,0
13177050,07:07:55,07:07:55,6001,31,,,,27202.06,0
13177050,07:08:58,07:08:58,1135,32,,,,27682.5,0
13177050,07:09:53,07:09:53,8868,33,,,,28115.41,0
13177050,07:11:01,07:11:01,8867,34,,,,28716.18,0
13177050,07:11:39,07:11:39,6576,35,,,,28993.52,0
13177050,07:12:39,07:12:39,8865,36,,,,29409.1,0
13177050,07:13:24,07:13:24,2886,37,,,,29718.09,0
13177050,07:13:53,07:13:53,2887,38,,,,29885.82,0
13177050,07:14:45,07:14:45,9662,39,,,,30304.36,0
13177050,07:15:12,07:15:12,2889,40,,,,30474.36,0
13177050,07:15:43,07:15:43,9663,41,,,,30665.19,0
13177050,07:16:30,07:16:30,2891,42,,,,31009.46,0
13177050,07:17:26,07:17:26,8025,43,,,,31393.82,0
13177050,07:18:16,07:18:16,10369,44,,,,31764.91,0
13177050,07:19:11,07:19:11,8026,45,,,,32244.36,0
13177050,07:21:19,07:21:19,8856,46,,,,32999.45,0
13177050,07:21:44,07:21:44,9670,47,,,,33143.5,0
13177050,07:22:06,07:22:06,9671,48,,,,33334.1,0
13177050,07:22:56,07:22:56,2904,49,,,,33765.74,0
13177050,07:23:31,07:23:31,4028,50,,,,34012.37,0
13177050,07:24:00,07:24:00,4029,51,,,,34222.69,
13177050,07:24:33,07:24:33,4129,52,,,,34438.98,0
13177050,07:25:18,07:25:18,4130,53,,,,34741.09,0
13177050,07:25:41,07:25:41,4131,54,,,,34864.93,0
13177050,07:27:11,07:27:11,4132,55,,,,35211.83,0
13177050,07:28:41,07:28:41,4133,56,,,,35610.05,0
13177050,07:29:23,07:29:23,4090,57,,,,35775.63,0
13177050,07:30:08,07:30:08,4091,58,,,,35943.94,0
13177050,07:30:53,07:30:53,4092,59,,,,36189.5,0
13177050,07:31:38,07:31:38,4093,60,,,,36359.46,0
13177050,07:33:08,07:33:08,10232,61,,,,36839.66,0
13177050,07:39:00,07:39:00,8028,62,,1,,38299.02,
13177060,06:19:00,06:19:00,9943,1,,,1,0,
13177060,06:23:03,06:23:03,2127,2,,,,1866.95,0
13177060,06:24:16,06:24:16,3836,3,,,,2542.47,0
13177060,06:32:00,06:32:00,9487,4,,,,6439.51,
13177060,06:37:38,06:37:38,5957,5,,,,9969.3,0
13177060,06:38:00,06:38:00,5958,6,,,,10254.76,
13177060,06:38:28,06:38:28,8902,7,,,,10432.59,0
13177060,06:39:04,06:39:04,14,8,,,,10657.15,0
13177060,06:41:00,06:41:00,9520,9,,,,11509.88,
13177060,06:46:00,06:46:00,3344,10,,,,14202.37,
13177060,06:49:50,06:49:50,657,11,,,,16770.31,0
13177060,06:57:24,06:57:24,2723,12,,,,21518.14,0
13177060,06:58:02,06:58:02,2724,13,,,,21974.91,0
13177060,06:58:27,06:58:27,2725,14,,,,22221.67,0
13177060,06:58:50,06:58:50,2726,15,,,,22435.66,0
13177060,06:59:16,06:59:16,2727,16,,,,22688.2,0
13177060,06:59:47,06:59:47,2728,17,,,,23000.72,0
13177060,07:00:06,07:00:06,2730,18,,,,23265.65,0
13177060,07:00:31,07:00:31,9529,19,,,,23568.37,0
13177060,07:00:41,07:00:41,1144,20,,,,23678.7,0
13177060,07:01:25,07:01:25,1145,21,,,,24236.97,0
13177060,07:02:00,07:02:00,2880,22,,,,24600.97,
13177060,07:03:06,07:03:06,998,23,,,,25106.68,0
13177060,07:04:02,07:04:02,999,24,,,,25571.04,0
13177060,07:04:42,07:04:42,9530,25,,,,25872.55,0
13177060,07:05:00,07:05:00,7262,26,,,,26000.83,0
13177060,07:05:38,07:05:38,4795,27,,,,26277.48,0
13177060,07:06:21,07:06:21,4796,28,,,,26542.28,0
13177060,07:06:56,07:06:56,4653,29,,,,26780.59,0
13177060,07:07:32,07:07:32,4654,30,,,,27055.99,0
13177060,07:07:55,07:07:55,6001,31,,,,27202.06,0
13177060,07:08:58,07:08:58,1135,32,,,,27682.5,0
13177060,07:09:53,07:09:53,8868,33,,,,28115.41,0
13177060,07:11:01,07:11:01,8867,34,,,,28716.18,0
13177060,07:11:39,07:11:39,6576,35,,,,28993.52,0
13177060,07:12:39,07:12:39,8865,36,,,,29409.1,0
13177060,07:13:24,07:13:24,2886,37,,,,29718.09,0
13177060,07:13:53,07:13:53,2887,38,,,,29885.82,0
13177060,07:14:45,07:14:45,9662,39,,,,30304.36,0
13177060,07:15:12,07:15:12,2889,40,,,,30474.36,0
13177060,07:15:43,07:15:43,9663,41,,,,30665.19,0
13177060,07:16:30,07:16:30,2891,42,,,,31009.46,0
13177060,07:17:26,07:17:26,8025,43,,,,31393.82,0
13177060,07:18:16,07:18:16,10369,44,,,,31764.91,0
13177060,07:19:11,07:19:11,8026,45,,,,32244.36,0
13177060,07:21:19,07:21:19,8856,46,,,,32999.45,0
13177060,07:21:44,07:21:44,9670,47,,,,33143.5,0
13177060,07:22:06,07:22:06,9671,48,,,,33334.1,0
13177060,07:22:56,07:22:56,2904,49,,,,33765.74,0
13177060,07:23:31,07:23:31,4028,50,,,,34012.37,0
13177060,07:24:00,07:24:00,4029,51,,,,34222.69,
13177060,07:24:33,07:24:33,4129,52,,,,34438.98,0
13177060,07:25:18,07:25:18,4130,53,,,,34741.09,0
13177060,07:25:41,07:25:41,4131,54,,,,34864.93,0
13177060,07:27:11,07:27:11,4132,55,,,,35211.83,0
13177060,07:28:41,07:28:41,4133,56,,,,35610.05,0
13177060,07:29:23,07:29:23,4090,57,,,,35775.63,0
13177060,07:30:08,07:30:08,4091,58,,,,35943.94,0
13177060,07:30:53,07:30:53,4092,59,,,,36189.5,0
13177060,07:31:38,07:31:38,4093,60,,,,36359.46,0
13177060,07:33:08,07:33:08,10232,61,,,,36839.66,0
13177060,07:39:00,07:39:00,8028,62,,1,,38299.02,
13188080,22:32:00,22:32:00,9943,1,,,1,0,
13188080,22:37:15,22:37:15,2127,2,,,,1866.95,0
13188080,22:40:00,22:40:00,2514,3,,,,2878.99,
13188080,22:48:01,22:48:01,160,4,,,,6499.86,0
13188080,22:50:00,22:50:00,10161,5,,,,7427.93,
13188080,22:55:00,22:55:00,9520,6,,,,10865.69,
13188080,23:00:00,23:00:00,3344,7,,,,13548.69,
13188080,23:03:52,23:03:52,657,8,,,,16112.12,0
13188080,23:11:11,23:11:11,2723,9,,,,20865.84,0
13188080,23:11:51,23:11:51,2724,10,,,,21322.68,0
13188080,23:12:17,23:12:17,2725,11,,,,21569.46,0
13188080,23:12:41,23:12:41,2726,12,,,,21783.45,0
13188080,23:13:08,23:13:08,2727,13,,,,22035.99,0
13188080,23:13:39,23:13:39,2728,14,,,,22348.51,0
13188080,23:14:04,23:14:04,2730,15,,,,22613.59,0
13188080,23:14:29,23:14:29,9529,16,,,,22916.31,0
13188080,23:14:39,23:14:39,1144,17,,,,23026.64,0
13188080,23:15:24,23:15:24,1145,18,,,,23584.91,0
13188080,23:16:00,23:16:00,2880,19,,,,23948.91,
13188080,23:16:47,23:16:47,998,20,,,,24454.62,0
13188080,23:17:26,23:17:26,999,21,,,,24918.98,0
13188080,23:17:55,23:17:55,9530,22,,,,25220.49,0
13188080,23:18:07,23:18:07,7262,23,,,,25348.77,0
13188080,23:18:35,23:18:35,4795,24,,,,25641.96,0
13188080,23:19:05,23:19:05,4796,25,,,,25906.82,0
13188080,23:19:30,23:19:30,4653,26,,,,26145.16,0
13188080,23:19:56,23:19:56,4654,27,,,,26420.56,0
13188080,23:20:13,23:20:13,6001,28,,,,26566.63,0
13188080,23:20:59,23:20:59,1135,29,,,,27047.07,0
13188080,23:21:37,23:21:37,8868,30,,,,27479.98,0
13188080,23:22:24,23:22:24,8867,31,,,,28080.1,0
13188080,23:22:52,23:22:52,6576,32,,,,28357.67,0
13188080,23:23:32,23:23:32,8865,33,,,,28773.81,0
13188080,23:24:01,23:24:01,2886,34,,,,29082.79,0
13188080,23:24:19,23:24:19,2887,35,,,,29250.52,0
13188080,23:24:54,23:24:54,9662,36,,,,29669.04,0
13188080,23:25:13,23:25:13,2889,37,,,,29839.07,0
13188080,23:25:35,23:25:35,9663,38,,,,30029.9,0
13188080,23:26:08,23:26:08,2891,39,,,,30374.19,0
13188080,23:26:49,23:26:49,8025,40,,,,30758.56,0
13188080,23:27:25,23:27:25,10369,41,,,,31123.9,0
13188080,23:28:08,23:28:08,8026,42,,,,31600.83,0
13188080,23:29:41,23:29:41,8856,43,,,,32356.42,0
13188080,23:30:10,23:30:10,9670,44,,,,32499.82,0
13188080,23:30:30,23:30:30,9671,45,,,,32687.84,0
13188080,23:31:13,23:31:13,2904,46,,,,33119.14,0
13188080,23:31:39,23:31:39,4028,47,,,,33380.01,0
13188080,23:32:00,23:32:00,4029,48,,,,33590.32,
13188080,23:32:33,23:32:33,4129,49,,,,33808.77,0
13188080,23:33:09,23:33:09,4130,50,,,,34131.34,0
13188080,23:33:26,23:33:26,4131,51,,,,34273.15,0
13188080,23:34:02,23:34:02,4132,52,,,,34630.97,0
13188080,23:34:51,23:34:51,4133,53,,,,35043.15,0
13188080,23:35:12,23:35:12,4090,54,,,,35232.71,0
13188080,23:35:30,23:35:30,4091,55,,,,35411.46,0
13188080,23:35:58,23:35:58,4092,56,,,,35677.71,0
13188080,23:36:19,23:36:19,4093,57,,,,35855.69,0
13188080,23:37:09,23:37:09,10232,58,,,,36352.21,0
13188080,23:40:00,23:40:00,8028,59,,1,,37824.45,
13188100,22:32:00,22:32:00,9943,1,,,1,0,
13188100,22:37:15,22:37:15,2127,2,,,,1866.95,0
13188100,22:40:00,22:40:00,2514,3,,,,2878.99,
13188100,22:48:01,22:48:01,160,4,,,,6499.86,0
13188100,22:50:00,22:50:00,10161,5,,,,7427.93,
13188100,22:55:00,22:55:00,9520,6,,,,10865.69,
13188100,23:00:00,23:00:00,3344,7,,,,13548.69,
13188100,23:03:52,23:03:52,657,8,,,,16112.12,0
13188100,23:11:11,23:11:11,2723,9,,,,20865.84,0
13188100,23:11:51,23:11:51,2724,10,,,,21322.68,0
13188100,23:12:17,23:12:17,2725,11,,,,21569.46,0
13188100,23:12:41,23:12:41,2726,12,,,,21783.45,0
13188100,23:13:08,23:13:08,2727,13,,,,22035.99,0
13188100,23:13:39,23:13:39,2728,14,,,,22348.51,0
13188100,23:14:04,23:14:04,2730,15,,,,22613.59,0
13188100,23:14:29,23:14:29,9529,16,,,,22916.31,0
13188100,23:14:39,23:14:39,1144,17,,,,23026.64,0
13188100,23:15:24,23:15:24,1145,18,,,,23584.91,0
13188100,23:16:00,23:16:00,2880,19,,,,23948.91,
13188100,23:16:47,23:16:47,998,20,,,,24454.62,0
13188100,23:17:26,23:17:26,999,21,,,,24918.98,0
13188100,23:17:55,23:17:55,9530,22,,,,25220.49,0
13188100,23:18:07,23:18:07,7262,23,,,,25348.77,0
13188100,23:18:35,23:18:35,4795,24,,,,25641.96,0
13188100,23:19:05,23:19:05,4796,25,,,,25906.82,0
13188100,23:19:30,23:19:30,4653,26,,,,26145.16,0
13188100,23:19:56,23:19:56,4654,27,,,,26420.56,0
13188100,23:20:13,23:20:13,6001,28,,,,26566.63,0
13188100,23:20:59,23:20:59,1135,29,,,,27047.07,0
13188100,23:21:37,23:21:37,8868,30,,,,27479.98,0
13188100,23:22:24,23:22:24,8867,31,,,,28080.1,0
13188100,23:22:52,23:22:52,6576,32,,,,28357.67,0
13188100,23:23:32,23:23:32,8865,33,,,,28773.81,0
13188100,23:24:01,23:24:01,2886,34,,,,29082.79,0
13188100,23:24:19,23:24:19,2887,35,,,,29250.52,0
13188100,23:24:54,23:24:54,9662,36,,,,29669.04,0
13188100,23:25:13,23:25:13,2889,37,,,,29839.07,0
13188100,23:25:35,23:25:35,9663,38,,,,30029.9,0
13188100,23:26:08,23:26:08,2891,39,,,,30374.19,0
13188100,23:26:49,23:26:49,8025,40,,,,30758.56,0
13188100,23:27:25,23:27:25,10369,41,,,,31123.9,0
13188100,23:28:08,23:28:08,8026,42,,,,31600.83,0
13188100,23:29:41,23:29:41,8856,43,,,,32356.42,0
13188100,23:30:10,23:30:10,9670,44,,,,32499.82,0
13188100,23:30:30,23:30:30,9671,45,,,,32687.84,0
13188100,23:31:13,23:31:13,2904,46,,,,33119.14,0
13188100,23:31:39,23:31:39,4028,47,,,,33380.01,0
13188100,23:32:00,23:32:00,4029,48,,,,33590.32,
13188100,23:32:33,23:32:33,4129,49,,,,33808.77,0
13188100,23:33:09,23:33:09,4130,50,,,,34131.34,0
13188100,23:33:26,23:33:26,4131,51,,,,34273.15,0
13188100,23:34:02,23:34:02,4132,52,,,,34630.97,0
13188100,23:34:51,23:34:51,4133,53,,,,35043.15,0
13188100,23:35:12,23:35:12,4090,54,,,,35232.71,0
13188100,23:35:30,23:35:30,4091,55,,,,35411.46,0
13188100,23:35:58,23:35:58,4092,56,,,,35677.71,0
13188100,23:36:19,23:36:19,4093,57,,,,35855.69,0
13188100,23:37:09,23:37:09,10232,58,,,,36352.21,0
13188100,23:40:00,23:40:00,8028,59,,1,,37824.45,
13188110,22:32:00,22:32:00,9943,1,,,1,0,
13188110,22:37:15,22:37:15,2127,2,,,,1866.95,0
13188110,22:40:00,22:40:00,2514,3,,,,2878.99,
13188110,22:48:01,22:48:01,160,4,,,,6499.86,0
13188110,22:50:00,22:50:00,10161,5,,,,7427.93,
13188110,22:55:00,22:55:00,9520,6,,,,10865.69,
13188110,23:00:00,23:00:00,3344,7,,,,13548.69,
13188110,23:03:52,23:03:52,657,8,,,,16112.12,0
13188110,23:11:11,23:11:11,2723,9,,,,20865.84,0
13188110,23:11:51,23:11:51,2724,10,,,,21322.68,0
13188110,23:12:17,23:12:17,2725,11,,,,21569.46,0
13188110,23:12:41,23:12:41,2726,12,,,,21783.45,0
13188110,23:13:08,23:13:08,2727,13,,,,22035.99,0
13188110,23:13:39,23:13:39,2728,14,,,,22348.51,0
13188110,23:14:04,23:14:04,2730,15,,,,22613.59,0
13188110,23:14:29,23:14:29,9529,16,,,,22916.31,0
13188110,23:14:39,23:14:39,1144,17,,,,23026.64,0
13188110,23:15:24,23:15:24,1145,18,,,,23584.91,0
13188110,23:16:00,23:16:00,2880,19,,,,23948.91,
13188110,23:16:47,23:16:47,998,20,,,,24454.62,0
13188110,23:17:26,23:17:26,999,21,,,,24918.98,0
13188110,23:17:55,23:17:55,9530,22,,,,25220.49,0
13188110,23:18:07,23:18:07,7262,23,,,,25348.77,0
13188110,23:18:35,23:18:35,4795,24,,,,25641.96,0
13188110,23:19:05,23:19:05,4796,25,,,,25906.82,0
13188110,23:19:30,23:19:30,4653,26,,,,26145.16,0
13188110,23:19:56,23:19:56,4654,27,,,,26420.56,0
13188110,23:20:13,23:20:13,6001,28,,,,26566.63,0
13188110,23:20:59,23:20:59,1135,29,,,,27047.07,0
13188110,23:21:37,23:21:37,8868,30,,,,27479.98,0
13188110,23:22:24,23:22:24,8867,31,,,,28080.1,0
13188110,23:22:52,23:22:52,6576,32,,,,28357.67,0
13188110,23:23:32,23:23:32,8865,33,,,,28773.81,0
13188110,23:24:01,23:24:01,2886,34,,,,29082.79,0
13188110,23:24:19,23:24:19,2887,35,,,,29250.52,0
13188110,23:24:54,23:24:54,9662,36,,,,29669.04,0
13188110,23:25:13,23:25:13,2889,37,,,,29839.07,0
13188110,23:25:35,23:25:35,9663,38,,,,30029.9,0
13188110,23:26:08,23:26:08,2891,39,,,,30374.19,0
13188110,23:26:49,23:26:49,8025,40,,,,30758.56,0
13188110,23:27:25,23:27:25,10369,41,,,,31123.9,0
13188110,23:28:08,23:28:08,8026,42,,,,31600.83,0
13188110,23:29:41,23:29:41,8856,43,,,,32356.42,0
13188110,23:30:10,23:30:10,9670,44,,,,32499.82,0
13188110,23:30:30,23:30:30,9671,45,,,,32687.84,0
13188110,23:31:13,23:31:13,2904,46,,,,33119.14,0
13188110,23:31:39,23:31:39,4028,47,,,,33380.01,0
13188110,23:32:00,23:32:00,4029,48,,,,33590.32,
13188110,23:32:33,23:32:33,4129,49,,,,33808.77,0
13188110,23:33:09,23:33:09,4130,50,,,,34131.34,0
13188110,23:33:26,23:33:26,4131,51,,,,34273.15,0
13188110,23:34:02,23:34:02,4132,52,,,,34630.97,0
13188110,23:34:51,23:34:51,4133,53,,,,35043.15,0
13188110,23:35:12,23:35:12,4090,54,,,,35232.71,0
13188110,23:35:30,23:35:30,4091,55,,,,35411.46,0
13188110,23:35:58,23:35:58,4092,56,,,,35677.71,0
13188110,23:36:19,23:36:19,4093,57,,,,35855.69,0
13188110,23:37:09,23:37:09,10232,58,,,,36352.21,0
13188110,23:40:00,23:40:00,8028,59,,1,,37824.45,
13299070,16:17:00,16:17:00,9943,1,,,1,0,
13299070,16:22:15,16:22:15,2127,2,,,,1866.95,0
13299070,16:25:00,16:25:00,2514,3,,,,2878.99,
13299070,16:33:01,16:33:01,160,4,,,,6499.86,0
13299070,16:35:00,16:35:00,10161,5,,,,7427.93,
13299070,16:40:00,16:40:00,9520,6,,,,10865.69,
13299070,16:45:00,16:45:00,3344,7,,,,13548.69,
13299070,16:49:06,16:49:06,657,8,,,,16112.12,0
13299070,16:56:53,16:56:53,2723,9,,,,20865.84,0
13299070,16:57:36,16:57:36,2724,10,,,,21322.68,0
13299070,16:58:04,16:58:04,2725,11,,,,21569.46,0
13299070,16:58:29,16:58:29,2726,12,,,,21783.45,0
13299070,16:58:57,16:58:57,2727,13,,,,22035.99,0
13299070,16:59:30,16:59:30,2728,14,,,,22348.51,0
13299070,16:59:57,16:59:57,2730,15,,,,22613.59,0
13299070,17:00:24,17:00:24,9529,16,,,,22916.31,0
13299070,17:00:34,17:00:34,1144,17,,,,23026.64,0
13299070,17:01:22,17:01:22,1145,18,,,,23584.91,0
13299070,17:02:00,17:02:00,2880,19,,,,23948.91,
13299070,17:02:56,17:02:56,998,20,,,,24454.62,0
13299070,17:03:43,17:03:43,999,21,,,,24918.98,0
13299070,17:04:16,17:04:16,9530,22,,,,25220.49,0
13299070,17:04:31,17:04:31,7262,23,,,,25348.77,0
13299070,17:05:05,17:05:05,4795,24,,,,25641.96,0
13299070,17:05:40,17:05:40,4796,25,,,,25906.82,0
13299070,17:06:10,17:06:10,4653,26,,,,26145.16,0
13299070,17:06:40,17:06:40,4654,27,,,,26420.56,0
13299070,17:07:00,17:07:00,6001,28,,,,26566.63,0
13299070,17:07:55,17:07:55,1135,29,,,,27047.07,0
13299070,17:08:40,17:08:40,8868,30,,,,27479.98,0
13299070,17:09:36,17:09:36,8867,31,,,,28080.1,0
13299070,17:10:10,17:10:10,6576,32,,,,28357.67,0
13299070,17:10:57,17:10:57,8865,33,,,,28773.81,0
13299070,17:11:32,17:11:32,2886,34,,,,29082.79,0
13299070,17:11:53,17:11:53,2887,35,,,,29250.52,0
13299070,17:12:34,17:12:34,9662,36,,,,29669.04,0
13299070,17:12:57,17:12:57,2889,37,,,,29839.07,0
13299070,17:13:23,17:13:23,9663,38,,,,30029.9,0
13299070,17:14:02,17:14:02,2891,39,,,,30374.19,0
13299070,17:14:51,17:14:51,8025,40,,,,30758.56,0
13299070,17:15:33,17:15:33,10369,41,,,,31123.9,0
13299070,17:16:25,17:16:25,8026,42,,,,31600.83,0
13299070,17:18:16,17:18:16,8856,43,,,,32356.42,0
13299070,17:18:49,17:18:49,9670,44,,,,32499.82,0
13299070,17:19:13,17:19:13,9671,45,,,,32687.84,0
13299070,17:20:05,17:20:05,2904,46,,,,33119.14,0
13299070,17:20:35,17:20:35,4028,47,,,,33380.01,0
13299070,17:21:00,17:21:00,4029,48,,,,33590.32,
13299070,17:21:37,17:21:37,4129,49,,,,33808.77,0
13299070,17:22:17,17:22:17,4130,50,,,,34131.34,0
13299070,17:22:37,17:22:37,4131,51,,,,34273.15,0
13299070,17:23:17,17:23:17,4132,52,,,,34630.97,0
13299070,17:24:12,17:24:12,4133,53,,,,35043.15,0
13299070,17:24:36,17:24:36,4090,54,,,,35232.71,0
13299070,17:24:56,17:24:56,4091,55,,,,35411.46,0
13299070,17:25:27,17:25:27,4092,56,,,,35677.71,0
13299070,17:25:51,17:25:51,4093,57,,,,35855.69,0
13299070,17:26:48,17:26:48,10232,58,,,,36352.21,0
13299070,17:30:00,17:30:00,8028,59,,1,,37824.45,
13339020,11:19:00,11:19:00,9943,1,,,1,0,
13339020,11:22:37,11:22:37,2127,2,,,,1866.91,0
13339020,11:23:53,11:23:53,3836,3,,,,2525.71,0
13339020,11:31:00,11:31:00,9487,4,,,,6447.58,
13339020,11:37:00,11:37:00,9520,5,,,,9848.38,
13339020,11:43:00,11:43:00,3344,6,,,,12580.9,
13339020,11:47:16,11:47:16,657,7,,,,15149.96,0
13339020,11:55:06,11:55:06,2723,8,,,,19901.73,0
13339020,11:55:46,11:55:46,2724,9,,,,20358.5,0
13339020,11:56:13,11:56:13,2725,10,,,,20605.26,0
13339020,11:56:38,11:56:38,2726,11,,,,20819.25,0
13339020,11:57:05,11:57:05,2727,12,,,,21071.79,0
13339020,11:57:38,11:57:38,2728,13,,,,21384.31,0
13339020,11:57:59,11:57:59,2730,14,,,,21649.24,0
13339020,11:58:25,11:58:25,9529,15,,,,21951.96,0
13339020,11:58:36,11:58:36,1144,16,,,,22062.29,0
13339020,11:59:23,11:59:23,1145,17,,,,22620.56,0
13339020,12:00:00,12:00:00,2880,18,,,,22984.56,
13339020,12:01:09,12:01:09,998,19,,,,23490.27,0
13339020,12:02:08,12:02:08,999,20,,,,23954.63,0
13339020,12:02:49,12:02:49,9530,21,,,,24256.14,0
13339020,12:03:08,12:03:08,7262,22,,,,24384.42,0
13339020,12:03:48,12:03:48,4795,23,,,,24661.07,0
13339020,12:04:33,12:04:33,4796,24,,,,24925.87,0
13339020,12:05:09,12:05:09,4653,25,,,,25164.18,0
13339020,12:05:47,12:05:47,4654,26,,,,25439.58,0
13339020,12:06:11,12:06:11,6001,27,,,,25585.65,0
13339020,12:07:17,12:07:17,1135,28,,,,26066.09,0
13339020,12:08:14,12:08:14,8868,29,,,,26499,0
13339020,12:09:26,12:09:26,8867,30,,,,27099.77,0
13339020,12:10:05,12:10:05,6576,31,,,,27377.11,0
13339020,12:11:08,12:11:08,8865,32,,,,27792.69,0
13339020,12:11:55,12:11:55,2886,33,,,,28101.68,0
13339020,12:12:25,12:12:25,2887,34,,,,28269.41,0
13339020,12:13:20,12:13:20,9662,35,,,,28687.95,0
13339020,12:13:48,12:13:48,2889,36,,,,28857.95,0
13339020,12:14:20,12:14:20,9663,37,,,,29048.78,0
13339020,12:15:09,12:15:09,2891,38,,,,29393.05,0
13339020,12:16:08,12:16:08,8025,39,,,,29777.41,0
13339020,12:17:01,12:17:01,10369,40,,,,30148.5,0
13339020,12:17:57,12:17:57,8026,41,,,,30627.95,0
13339020,12:20:11,12:20:11,8856,42,,,,31383.04,0
13339020,12:20:38,12:20:38,9670,43,,,,31527.09,0
13339020,12:21:01,12:21:01,9671,44,,,,31717.69,0
13339020,12:21:53,12:21:53,2904,45,,,,32149.33,0
13339020,12:22:29,12:22:29,4028,46,,,,32395.96,0
13339020,12:23:00,12:23:00,4029,47,,,,32606.57,
13339020,12:23:44,12:23:44,4129,48,,,,32808.93,0
13339020,12:24:29,12:24:29,4130,49,,,,33111.04,0
13339020,12:24:51,12:24:51,4131,50,,,,33234.88,0
13339020,12:26:20,12:26:20,4132,51,,,,33581.78,0
13339020,12:27:49,12:27:49,4133,52,,,,33979.68,0
13339020,12:28:26,12:28:26,4090,53,,,,34134.66,0
13339020,12:29:10,12:29:10,4091,54,,,,34302.97,0
13339020,12:29:55,12:29:55,4092,55,,,,34548.53,0
13339020,12:30:39,12:30:39,4093,56,,,,34718.49,0
13339020,12:32:08,12:32:08,10232,57,,,,35198.69,0
13339020,12:38:00,12:38:00,8028,58,,1,,36664.88,
13339030,11:19:00,11:19:00,9943,1,,,1,0,
13339030,11:22:37,11:22:37,2127,2,,,,1866.91,0
13339030,11:23:53,11:23:53,3836,3,,,,2525.71,0
13339030,11:31:00,11:31:00,9487,4,,,,6447.58,
13339030,11:37:00,11:37:00,9520,5,,,,9848.38,
13339030,11:43:00,11:43:00,3344,6,,,,12580.9,
13339030,11:47:16,11:47:16,657,7,,,,15149.96,0
13339030,11:55:06,11:55:06,2723,8,,,,19901.73,0
13339030,11:55:46,11:55:46,2724,9,,,,20358.5,0
13339030,11:56:13,11:56:13,2725,10,,,,20605.26,0
13339030,11:56:38,11:56:38,2726,11,,,,20819.25,0
13339030,11:57:05,11:57:05,2727,12,,,,21071.79,0
13339030,11:57:38,11:57:38,2728,13,,,,21384.31,0
13339030,11:57:59,11:57:59,2730,14,,,,21649.24,0
13339030,11:58:25,11:58:25,9529,15,,,,21951.96,0
13339030,11:58:36,11:58:36,1144,16,,,,22062.29,0
13339030,11:59:23,11:59:23,1145,17,,,,22620.56,0
13339030,12:00:00,12:00:00,2880,18,,,,22984.56,
13339030,12:01:09,12:01:09,998,19,,,,23490.27,0
13339030,12:02:08,12:02:08,999,20,,,,23954.63,0
13339030,12:02:49,12:02:49,9530,21,,,,24256.14,0
13339030,12:03:08,12:03:08,7262,22,,,,24384.42,0
13339030,12:03:48,12:03:48,4795,23,,,,24661.07,0
13339030,12:04:33,12:04:33,4796,24,,,,24925.87,0
13339030,12:05:09,12:05:09,4653,25,,,,25164.18,0
13339030,12:05:47,12:05:47,4654,26,,,,25439.58,0
13339030,12:06:11,12:06:11,6001,27,,,,25585.65,0
13339030,12:07:17,12:07:17,1135,28,,,,26066.09,0
13339030,12:08:14,12:08:14,8868,29,,,,26499,0
13339030,12:09:26,12:09:26,8867,30,,,,27099.77,0
13339030,12:10:05,12:10:05,6576,31,,,,27377.11,0
13339030,12:11:08,12:11:08,8865,32,,,,27792.69,0
13339030,12:11:55,12:11:55,2886,33,,,,28101.68,0
13339030,12:12:25,12:12:25,2887,34,,,,28269.41,0
13339030,12:13:20,12:13:20,9662,35,,,,28687.95,0
13339030,12:13:48,12:13:48,2889,36,,,,28857.95,0
13339030,12:14:20,12:14:20,9663,37,,,,29048.78,0
13339030,12:15:09,12:15:09,2891,38,,,,29393.05,0
13339030,12:16:08,12:16:08,8025,39,,,,29777.41,0
13339030,12:17:01,12:17:01,10369,40,,,,30148.5,0
13339030,12:17:57,12:17:57,8026,41,,,,30627.95,0
13339030,12:20:11,12:20:11,8856,42,,,,31383.04,0
13339030,12:20:38,12:20:38,9670,43,,,,31527.09,0
13339030,12:21:01,12:21:01,9671,44,,,,31717.69,0
13339030,12:21:53,12:21:53,2904,45,,,,32149.33,0
13339030,12:22:29,12:22:29,4028,46,,,,32395.96,0
13339030,12:23:00,12:23:00,4029,47,,,,32606.57,
13339030,12:23:44,12:23:44,4129,48,,,,32808.93,0
13339030,12:24:29,12:24:29,4130,49,,,,33111.04,0
13339030,12:24:51,12:24:51,4131,50,,,,33234.88,0
13339030,12:26:20,12:26:20,4132,51,,,,33581.78,0
13339030,12:27:49,12:27:49,4133,52,,,,33979.68,0
13339030,12:28:26,12:28:26,4090,53,,,,34134.66,0
13339030,12:29:10,12:29:10,4091,54,,,,34302.97,0
13339030,12:29:55,12:29:55,4092,55,,,,34548.53,0
13339030,12:30:39,12:30:39,4093,56,,,,34718.49,0
13339030,12:32:08,12:32:08,10232,57,,,,35198.69,0
13339030,12:38:00,12:38:00,8028,58,,1,,36664.88,
13339040,11:19:00,11:19:00,9943,1,,,1,0,
13339040,11:22:37,11:22:37,2127,2,,,,1866.91,0
13339040,11:23:53,11:23:53,3836,3,,,,2525.71,0
13339040,11:31:00,11:31:00,9487,4,,,,6447.58,
13339040,11:37:00,11:37:00,9520,5,,,,9848.38,
13339040,11:43:00,11:43:00,3344,6,,,,12580.9,
13339040,11:47:16,11:47:16,657,7,,,,15149.96,0
13339040,11:55:06,11:55:06,2723,8,,,,19901.73,0
13339040,11:55:46,11:55:46,2724,9,,,,20358.5,0
13339040,11:56:13,11:56:13,2725,10,,,,20605.26,0
13339040,11:56:38,11:56:38,2726,11,,,,20819.25,0
13339040,11:57:05,11:57:05,2727,12,,,,21071.79,0
13339040,11:57:38,11:57:38,2728,13,,,,21384.31,0
13339040,11:57:59,11:57:59,2730,14,,,,21649.24,0
13339040,11:58:25,11:58:25,9529,15,,,,21951.96,0
13339040,11:58:36,11:58:36,1144,16,,,,22062.29,0
13339040,11:59:23,11:59:23,1145,17,,,,22620.56,0
13339040,12:00:00,12:00:00,2880,18,,,,22984.56,
13339040,12:01:09,12:01:09,998,19,,,,23490.27,0
13339040,12:02:08,12:02:08,999,20,,,,23954.63,0
13339040,12:02:49,12:02:49,9530,21,,,,24256.14,0
13339040,12:03:08,12:03:08,7262,22,,,,24384.42,0
13339040,12:03:48,12:03:48,4795,23,,,,24661.07,0
13339040,12:04:33,12:04:33,4796,24,,,,24925.87,0
13339040,12:05:09,12:05:09,4653,25,,,,25164.18,0
13339040,12:05:47,12:05:47,4654,26,,,,25439.58,0
13339040,12:06:11,12:06:11,6001,27,,,,25585.65,0
13339040,12:07:17,12:07:17,1135,28,,,,26066.09,0
13339040,12:08:14,12:08:14,8868,29,,,,26499,0
13339040,12:09:26,12:09:26,8867,30,,,,27099.77,0
13339040,12:10:05,12:10:05,6576,31,,,,27377.11,0
13339040,12:11:08,12:11:08,8865,32,,,,27792.69,0
13339040,12:11:55,12:11:55,2886,33,,,,28101.68,0
13339040,12:12:25,12:12:25,2887,34,,,,28269.41,0
13339040,12:13:20,12:13:20,9662,35,,,,28687.95,0
13339040,12:13:48,12:13:48,2889,36,,,,28857.95,0
13339040,12:14:20,12:14:20,9663,37,,,,29048.78,0
13339040,12:15:09,12:15:09,2891,38,,,,29393.05,0
13339040,12:16:08,12:16:08,8025,39,,,,29777.41,0
13339040,12:17:01,12:17:01,10369,40,,,,30148.5,0
13339040,12:17:57,12:17:57,8026,41,,,,30627.95,0
13339040,12:20:11,12:20:11,8856,42,,,,31383.04,0
13339040,12:20:38,12:20:38,9670,43,,,,31527.09,0
13339040,12:21:01,12:21:01,9671,44,,,,31717.69,0
13339040,12:21:53,12:21:53,2904,45,,,,32149.33,0
13339040,12:22:29,12:22:29,4028,46,,,,32395.96,0
13339040,12:23:00,12:23:00,4029,47,,,,32606.57,
13339040,12:23:44,12:23:44,4129,48,,,,32808.93,0
13339040,12:24:29,12:24:29,4130,49,,,,33111.04,0
13339040,12:24:51,12:24:51,4131,50,,,,33234.88,0
13339040,12:26:20,12:26:20,4132,51,,,,33581.78,0
13339040,12:27:49,12:27:49,4133,52,,,,33979.68,0
13339040,12:28:26,12:28:26,4090,53,,,,34134.66,0
13339040,12:29:10,12:29:10,4091,54,,,,34302.97,0
13339040,12:29:55,12:29:55,4092,55,,,,34548.53,0
13339040,12:30:39,12:30:39,4093,56,,,,34718.49,0
13339040,12:32:08,12:32:08,10232,57,,,,35198.69,0
13339040,12:38:00,12:38:00,8028,58,,1,,36664.88,
13339050,11:19:00,11:19:00,9943,1,,,1,0,
13339050,11:22:37,11:22:37,2127,2,,,,1866.91,0
13339050,11:23:53,11:23:53,3836,3,,,,2525.71,0
13339050,11:31:00,11:31:00,9487,4,,,,6447.58,
13339050,11:37:00,11:37:00,9520,5,,,,9848.38,
13339050,11:43:00,11:43:00,3344,6,,,,12580.9,
13339050,11:47:16,11:47:16,657,7,,,,15149.96,0
13339050,11:55:06,11:55:06,2723,8,,,,19901.73,0
13339050,11:55:46,11:55:46,2724,9,,,,20358.5,0
13339050,11:56:13,11:56:13,2725,10,,,,20605.26,0
13339050,11:56:38,11:56:38,2726,11,,,,20819.25,0
13339050,11:57:05,11:57:05,2727,12,,,,21071.79,0
13339050,11:57:38,11:57:38,2728,13,,,,21384.31,0
13339050,11:57:59,11:57:59,2730,14,,,,21649.24,0
13339050,11:58:25,11:58:25,9529,15,,,,21951.96,0
13339050,11:58:36,11:58:36,1144,16,,,,22062.29,0
13339050,11:59:23,11:59:23,1145,17,,,,22620.56,0
13339050,12:00:00,12:00:00,2880,18,,,,22984.56,
13339050,12:01:09,12:01:09,998,19,,,,23490.27,0
13339050,12:02:08,12:02:08,999,20,,,,23954.63,0
13339050,12:02:49,12:02:49,9530,21,,,,24256.14,0
13339050,12:03:08,12:03:08,7262,22,,,,24384.42,0
13339050,12:03:48,12:03:48,4795,23,,,,24661.07,0
13339050,12:04:33,12:04:33,4796,24,,,,24925.87,0
13339050,12:05:09,12:05:09,4653,25,,,,25164.18,0
13339050,12:05:47,12:05:47,4654,26,,,,25439.58,0
13339050,12:06:11,12:06:11,6001,27,,,,25585.65,0
13339050,12:07:17,12:07:17,1135,28,,,,26066.09,0
13339050,12:08:14,12:08:14,8868,29,,,,26499,0
13339050,12:09:26,12:09:26,8867,30,,,,27099.77,0
13339050,12:10:05,12:10:05,6576,31,,,,27377.11,0
13339050,12:11:08,12:11:08,8865,32,,,,27792.69,0
13339050,12:11:55,12:11:55,2886,33,,,,28101.68,0
13339050,12:12:25,12:12:25,2887,34,,,,28269.41,0
13339050,12:13:20,12:13:20,9662,35,,,,28687.95,0
13339050,12:13:48,12:13:48,2889,36,,,,28857.95,0
13339050,12:14:20,12:14:20,9663,37,,,,29048.78,0
13339050,12:15:09,12:15:09,2891,38,,,,29393.05,0
13339050,12:16:08,12:16:08,8025,39,,,,29777.41,0
13339050,12:17:01,12:17:01,10369,40,,,,30148.5,0
13339050,12:17:57,12:17:57,8026,41,,,,30627.95,0
13339050,12:20:11,12:20:11,8856,42,,,,31383.04,0
13339050,12:20:38,12:20:38,9670,43,,,,31527.09,0
13339050,12:21:01,12:21:01,9671,44,,,,31717.69,0
13339050,12:21:53,12:21:53,2904,45,,,,32149.33,0
13339050,12:22:29,12:22:29,4028,46,,,,32395.96,0
13339050,12:23:00,12:23:00,4029,47,,,,32606.57,
13339050,12:23:44,12:23:44,4129,48,,,,32808.93,0
13339050,12:24:29,12:24:29,4130,49,,,,33111.04,0
13339050,12:24:51,12:24:51,4131,50,,,,33234.88,0
13339050,12:26:20,12:26:20,4132,51,,,,33581.78,0
13339050,12:27:49,12:27:49,4133,52,,,,33979.68,0
13339050,12:28:26,12:28:26,4090,53,,,,34134.66,0
13339050,12:29:10,12:29:10,4091,54,,,,34302.97,0
13339050,12:29:55,12:29:55,4092,55,,,,34548.53,0
13339050,12:30:39,12:30:39,4093,56,,,,34718.49,0
13339050,12:32:08,12:32:08,10232,57,,,,35198.69,0
13339050,12:38:00,12:38:00,8028,58,,1,,36664.88,
13339060,11:19:00,11:19:00,9943,1,,,1,0,
13339060,11:22:37,11:22:37,2127,2,,,,1866.91,0
13339060,11:23:53,11:23:53,3836,3,,,,2525.71,0
13339060,11:31:00,11:31:00,9487,4,,,,6447.58,
13339060,11:37:00,11:37:00,9520,5,,,,9848.38,
13339060,11:43:00,11:43:00,3344,6,,,,12580.9,
13339060,11:47:16,11:47:16,657,7,,,,15149.96,0
13339060,11:55:06,11:55:06,2723,8,,,,19901.73,0
13339060,11:55:46,11:55:46,2724,9,,,,20358.5,0
13339060,11:56:13,11:56:13,2725,10,,,,20605.26,0
13339060,11:56:38,11:56:38,2726,11,,,,20819.25,0
13339060,11:57:05,11:57:05,2727,12,,,,21071.79,0
13339060,11:57:38,11:57:38,2728,13,,,,21384.31,0
13339060,11:57:59,11:57:59,2730,14,,,,21649.24,0
13339060,11:58:25,11:58:25,9529,15,,,,21951.96,0
13339060,11:58:36,11:58:36,1144,16,,,,22062.29,0
13339060,11:59:23,11:59:23,1145,17,,,,22620.56,0
13339060,12:00:00,12:00:00,2880,18,,,,22984.56,
13339060,12:01:09,12:01:09,998,19,,,,23490.27,0
13339060,12:02:08,12:02:08,999,20,,,,23954.63,0
13339060,12:02:49,12:02:49,9530,21,,,,24256.14,0
13339060,12:03:08,12:03:08,7262,22,,,,24384.42,0
13339060,12:03:48,12:03:48,4795,23,,,,24661.07,0
13339060,12:04:33,12:04:33,4796,24,,,,24925.87,0
13339060,12:05:09,12:05:09,4653,25,,,,25164.18,0
13339060,12:05:47,12:05:47,4654,26,,,,25439.58,0
13339060,12:06:11,12:06:11,6001,27,,,,25585.65,0
13339060,12:07:17,12:07:17,1135,28,,,,26066.09,0
13339060,12:08:14,12:08:14,8868,29,,,,26499,0
13339060,12:09:26,12:09:26,8867,30,,,,27099.77,0
13339060,12:10:05,12:10:05,6576,31,,,,27377.11,0
13339060,12:11:08,12:11:08,8865,32,,,,27792.69,0
13339060,12:11:55,12:11:55,2886,33,,,,28101.68,0
13339060,12:12:25,12:12:25,2887,34,,,,28269.41,0
13339060,12:13:20,12:13:20,9662,35,,,,28687.95,0
13339060,12:13:48,12:13:48,2889,36,,,,28857.95,0
13339060,12:14:20,12:14:20,9663,37,,,,29048.78,0
13339060,12:15:09,12:15:09,2891,38,,,,29393.05,0
13339060,12:16:08,12:16:08,8025,39,,,,29777.41,0
13339060,12:17:01,12:17:01,10369,40,,,,30148.5,0
13339060,12:17:57,12:17:57,8026,41,,,,30627.95,0
13339060,12:20:11,12:20:11,8856,42,,,,31383.04,0
13339060,12:20:38,12:20:38,9670,43,,,,31527.09,0
13339060,12:21:01,12:21:01,9671,44,,,,31717.69,0
13339060,12:21:53,12:21:53,2904,45,,,,32149.33,0
13339060,12:22:29,12:22:29,4028,46,,,,32395.96,0
13339060,12:23:00,12:23:00,4029,47,,,,32606.57,
13339060,12:23:44,12:23:44,4129,48,,,,32808.93,0
13339060,12:24:29,12:24:29,4130,49,,,,33111.04,0
13339060,12:24:51,12:24:51,4131,50,,,,33234.88,0
13339060,12:26:20,12:26:20,4132,51,,,,33581.78,0
13339060,12:27:49,12:27:49,4133,52,,,,33979.68,0
13339060,12:28:26,12:28:26,4090,53,,,,34134.66,0
13339060,12:29:10,12:29:10,4091,54,,,,34302.97,0
13339060,12:29:55,12:29:55,4092,55,,,,34548.53,0
13339060,12:30:39,12:30:39,4093,56,,,,34718.49,0
13339060,12:32:08,12:32:08,10232,57,,,,35198.69,0
13339060,12:38:00,12:38:00,8028,58,,1,,36664.88,
13346070,14:17:00,14:17:00,9943,1,,,1,0,
13346070,14:22:15,14:22:15,2127,2,,,,1866.95,0
13346070,14:25:00,14:25:00,2514,3,,,,2878.99,
13346070,14:33:01,14:33:01,160,4,,,,6499.86,0
13346070,14:35:00,14:35:00,10161,5,,,,7427.93,
13346070,14:40:00,14:40:00,9520,6,,,,10865.69,
13346070,14:45:00,14:45:00,3344,7,,,,13548.69,
13346070,14:49:06,14:49:06,657,8,,,,16112.12,0
13346070,14:56:53,14:56:53,2723,9,,,,20865.84,0
13346070,14:57:36,14:57:36,2724,10,,,,21322.68,0
13346070,14:58:04,14:58:04,2725,11,,,,21569.46,0
13346070,14:58:29,14:58:29,2726,12,,,,21783.45,0
13346070,14:58:57,14:58:57,2727,13,,,,22035.99,0
13346070,14:59:30,14:59:30,2728,14,,,,22348.51,0
13346070,14:59:57,14:59:57,2730,15,,,,22613.59,0
13346070,15:00:24,15:00:24,9529,16,,,,22916.31,0
13346070,15:00:34,15:00:34,1144,17,,,,23026.64,0
13346070,15:01:22,15:01:22,1145,18,,,,23584.91,0
13346070,15:02:00,15:02:00,2880,19,,,,23948.91,
13346070,15:02:56,15:02:56,998,20,,,,24454.62,0
13346070,15:03:43,15:03:43,999,21,,,,24918.98,0
13346070,15:04:16,15:04:16,9530,22,,,,25220.49,0
13346070,15:04:31,15:04:31,7262,23,,,,25348.77,0
13346070,15:05:05,15:05:05,4795,24,,,,25641.96,0
13346070,15:05:40,15:05:40,4796,25,,,,25906.82,0
13346070,15:06:10,15:06:10,4653,26,,,,26145.16,0
13346070,15:06:40,15:06:40,4654,27,,,,26420.56,0
13346070,15:07:00,15:07:00,6001,28,,,,26566.63,0
13346070,15:07:55,15:07:55,1135,29,,,,27047.07,0
13346070,15:08:40,15:08:40,8868,30,,,,27479.98,0
13346070,15:09:36,15:09:36,8867,31,,,,28080.1,0
13346070,15:10:10,15:10:10,6576,32,,,,28357.67,0
13346070,15:10:57,15:10:57,8865,33,,,,28773.81,0
13346070,15:11:32,15:11:32,2886,34,,,,29082.79,0
13346070,15:11:53,15:11:53,2887,35,,,,29250.52,0
13346070,15:12:34,15:12:34,9662,36,,,,29669.04,0
13346070,15:12:57,15:12:57,2889,37,,,,29839.07,0
13346070,15:13:23,15:13:23,9663,38,,,,30029.9,0
13346070,15:14:02,15:14:02,2891,39,,,,30374.19,0
13346070,15:14:51,15:14:51,8025,40,,,,30758.56,0
13346070,15:15:33,15:15:33,10369,41,,,,31123.9,0
13346070,15:16:25,15:16:25,8026,42,,,,31600.83,0
13346070,15:18:16,15:18:16,8856,43,,,,32356.42,0
13346070,15:18:49,15:18:49,9670,44,,,,32499.82,0
13346070,15:19:13,15:19:13,9671,45,,,,32687.84,0
13346070,15:20:05,15:20:05,2904,46,,,,33119.14,0
13346070,15:20:35,15:20:35,4028,47,,,,33380.01,0
13346070,15:21:00,15:21:00,4029,48,,,,33590.32,
13346070,15:21:37,15:21:37,4129,49,,,,33808.77,0
13346070,15:22:17,15:22:17,4130,50,,,,34131.34,0
13346070,15:22:37,15:22:37,4131,51,,,,34273.15,0
13346070,15:23:17,15:23:17,4132,52,,,,34630.97,0
13346070,15:24:12,15:24:12,4133,53,,,,35043.15,0
13346070,15:24:36,15:24:36,4090,54,,,,35232.71,0
13346070,15:24:56,15:24:56,4091,55,,,,35411.46,0
13346070,15:25:27,15:25:27,4092,56,,,,35677.71,0
13346070,15:25:51,15:25:51,4093,57,,,,35855.69,0
13346070,15:26:48,15:26:48,10232,58,,,,36352.21,0
13346070,15:30:00,15:30:00,8028,59,,1,,37824.45,
13401070,22:17:00,22:17:00,9943,1,,,1,0,
13401070,22:22:15,22:22:15,2127,2,,,,1866.95,0
13401070,22:25:00,22:25:00,2514,3,,,,2878.99,
13401070,22:33:01,22:33:01,160,4,,,,6499.86,0
13401070,22:35:00,22:35:00,10161,5,,,,7427.93,
13401070,22:40:00,22:40:00,9520,6,,,,10865.69,
13401070,22:45:00,22:45:00,3344,7,,,,13548.69,
13401070,22:48:52,22:48:52,657,8,,,,16112.12,0
13401070,22:56:11,22:56:11,2723,9,,,,20865.84,0
13401070,22:56:51,22:56:51,2724,10,,,,21322.68,0
13401070,22:57:17,22:57:17,2725,11,,,,21569.46,0
13401070,22:57:41,22:57:41,2726,12,,,,21783.45,0
13401070,22:58:08,22:58:08,2727,13,,,,22035.99,0
13401070,22:58:39,22:58:39,2728,14,,,,22348.51,0
13401070,22:59:04,22:59:04,2730,15,,,,22613.59,0
13401070,22:59:29,22:59:29,9529,16,,,,22916.31,0
13401070,22:59:39,22:59:39,1144,17,,,,23026.64,0
13401070,23:00:24,23:00:24,1145,18,,,,23584.91,0
13401070,23:01:00,23:01:00,2880,19,,,,23948.91,
13401070,23:01:47,23:01:47,998,20,,,,24454.62,0
13401070,23:02:26,23:02:26,999,21,,,,24918.98,0
13401070,23:02:55,23:02:55,9530,22,,,,25220.49,0
13401070,23:03:07,23:03:07,7262,23,,,,25348.77,0
13401070,23:03:35,23:03:35,4795,24,,,,25641.96,0
13401070,23:04:05,23:04:05,4796,25,,,,25906.82,0
13401070,23:04:30,23:04:30,4653,26,,,,26145.16,0
13401070,23:04:56,23:04:56,4654,27,,,,26420.56,0
13401070,23:05:13,23:05:13,6001,28,,,,26566.63,0
13401070,23:05:59,23:05:59,1135,29,,,,27047.07,0
13401070,23:06:37,23:06:37,8868,30,,,,27479.98,0
13401070,23:07:24,23:07:24,8867,31,,,,28080.1,0
13401070,23:07:52,23:07:52,6576,32,,,,28357.67,0
13401070,23:08:32,23:08:32,8865,33,,,,28773.81,0
13401070,23:09:01,23:09:01,2886,34,,,,29082.79,0
13401070,23:09:19,23:09:19,2887,35,,,,29250.52,0
13401070,23:09:54,23:09:54,9662,36,,,,29669.04,0
13401070,23:10:13,23:10:13,2889,37,,,,29839.07,0
13401070,23:10:35,23:10:35,9663,38,,,,30029.9,0
13401070,23:11:08,23:11:08,2891,39,,,,30374.19,0
13401070,23:11:49,23:11:49,8025,40,,,,30758.56,0
13401070,23:12:25,23:12:25,10369,41,,,,31123.9,0
13401070,23:13:08,23:13:08,8026,42,,,,31600.83,0
13401070,23:14:41,23:14:41,8856,43,,,,32356.42,0
13401070,23:15:10,23:15:10,9670,44,,,,32499.82,0
13401070,23:15:30,23:15:30,9671,45,,,,32687.84,0
13401070,23:16:13,23:16:13,2904,46,,,,33119.14,0
13401070,23:16:39,23:16:39,4028,47,,,,33380.01,0
13401070,23:17:00,23:17:00,4029,48,,,,33590.32,
13401070,23:17:33,23:17:33,4129,49,,,,33808.77,0
13401070,23:18:09,23:18:09,4130,50,,,,34131.34,0
13401070,23:18:26,23:18:26,4131,51,,,,34273.15,0
13401070,23:19:02,23:19:02,4132,52,,,,34630.97,0
13401070,23:19:51,23:19:51,4133,53,,,,35043.15,0
13401070,23:20:12,23:20:12,4090,54,,,,35232.71,0
13401070,23:20:30,23:20:30,4091,55,,,,35411.46,0
13401070,23:20:58,23:20:58,4092,56,,,,35677.71,0
13401070,23:21:19,23:21:19,4093,57,,,,35855.69,0
13401070,23:22:09,23:22:09,10232,58,,,,36352.21,0
13401070,23:25:00,23:25:00,8028,59,,1,,37824.45,
13571070,09:47:00,09:47:00,9943,1,,,1,0,
13571070,09:52:15,09:52:15,2127,2,,,,1866.95,0
13571070,09:55:00,09:55:00,2514,3,,,,2878.99,
13571070,10:03:01,10:03:01,160,4,,,,6499.86,0
13571070,10:05:00,10:05:00,10161,5,,,,7427.93,
13571070,10:10:00,10:10:00,9520,6,,,,10865.69,
13571070,10:15:00,10:15:00,3344,7,,,,13548.69,
13571070,10:19:06,10:19:06,657,8,,,,16112.12,0
13571070,10:26:53,10:26:53,2723,9,,,,20865.84,0
13571070,10:27:36,10:27:36,2724,10,,,,21322.68,0
13571070,10:28:04,10:28:04,2725,11,,,,21569.46,0
13571070,10:28:29,10:28:29,2726,12,,,,21783.45,0
13571070,10:28:57,10:28:57,2727,13,,,,22035.99,0
13571070,10:29:30,10:29:30,2728,14,,,,22348.51,0
13571070,10:29:57,10:29:57,2730,15,,,,22613.59,0
13571070,10:30:24,10:30:24,9529,16,,,,22916.31,0
13571070,10:30:34,10:30:34,1144,17,,,,23026.64,0
13571070,10:31:22,10:31:22,1145,18,,,,23584.91,0
13571070,10:32:00,10:32:00,2880,19,,,,23948.91,
13571070,10:32:53,10:32:53,998,20,,,,24454.62,0
13571070,10:33:37,10:33:37,999,21,,,,24918.98,0
13571070,10:34:09,10:34:09,9530,22,,,,25220.49,0
13571070,10:34:23,10:34:23,7262,23,,,,25348.77,0
13571070,10:34:55,10:34:55,4795,24,,,,25641.96,0
13571070,10:35:28,10:35:28,4796,25,,,,25906.82,0
13571070,10:35:57,10:35:57,4653,26,,,,26145.16,0
13571070,10:36:26,10:36:26,4654,27,,,,26420.56,0
13571070,10:36:44,10:36:44,6001,28,,,,26566.63,0
13571070,10:37:36,10:37:36,1135,29,,,,27047.07,0
13571070,10:38:19,10:38:19,8868,30,,,,27479.98,0
13571070,10:39:12,10:39:12,8867,31,,,,28080.1,0
13571070,10:39:44,10:39:44,6576,32,,,,28357.67,0
13571070,10:40:29,10:40:29,8865,33,,,,28773.81,0
13571070,10:41:02,10:41:02,2886,34,,,,29082.79,0
13571070,10:41:22,10:41:22,2887,35,,,,29250.52,0
13571070,10:42:01,10:42:01,9662,36,,,,29669.04,0
13571070,10:42:22,10:42:22,2889,37,,,,29839.07,0
13571070,10:42:47,10:42:47,9663,38,,,,30029.9,0
13571070,10:43:24,10:43:24,2891,39,,,,30374.19,0
13571070,10:44:10,10:44:10,8025,40,,,,30758.56,0
13571070,10:44:50,10:44:50,10369,41,,,,31123.9,0
13571070,10:45:39,10:45:39,8026,42,,,,31600.83,0
13571070,10:47:24,10:47:24,8856,43,,,,32356.42,0
13571070,10:47:56,10:47:56,9670,44,,,,32499.82,0
13571070,10:48:19,10:48:19,9671,45,,,,32687.84,0
13571070,10:49:08,10:49:08,2904,46,,,,33119.14,0
13571070,10:49:36,10:49:36,4028,47,,,,33380.01,0
13571070,10:50:00,10:50:00,4029,48,,,,33590.32,
13571070,10:50:33,10:50:33,4129,49,,,,33808.77,0
13571070,10:51:09,10:51:09,4130,50,,,,34131.34,0
13571070,10:51:26,10:51:26,4131,51,,,,34273.15,0
13571070,10:52:02,10:52:02,4132,52,,,,34630.97,0
13571070,10:52:51,10:52:51,4133,53,,,,35043.15,0
13571070,10:53:12,10:53:12,4090,54,,,,35232.71,0
13571070,10:53:30,10:53:30,4091,55,,,,35411.46,0
13571070,10:53:58,10:53:58,4092,56,,,,35677.71,0
13571070,10:54:19,10:54:19,4093,57,,,,35855.69,0
13571070,10:55:09,10:55:09,10232,58,,,,36352.21,0
13571070,10:58:00,10:58:00,8028,59,,1,,37824.45,
13658090,09:47:00,09:47:00,9943,1,,,1,0,
13658090,09:52:15,09:52:15,2127,2,,,,1866.95,0
13658090,09:55:00,09:55:00,2514,3,,,,2878.99,
13658090,10:03:01,10:03:01,160,4,,,,6499.86,0
13658090,10:05:00,10:05:00,10161,5,,,,7427.93,
13658090,10:10:00,10:10:00,9520,6,,,,10865.69,
13658090,10:15:00,10:15:00,3344,7,,,,13548.69,
13658090,10:19:06,10:19:06,657,8,,,,16112.12,0
13658090,10:26:53,10:26:53,2723,9,,,,20865.84,0
13658090,10:27:36,10:27:36,2724,10,,,,21322.68,0
13658090,10:28:04,10:28:04,2725,11,,,,21569.46,0
13658090,10:28:29,10:28:29,2726,12,,,,21783.45,0
13658090,10:28:57,10:28:57,2727,13,,,,22035.99,0
13658090,10:29:30,10:29:30,2728,14,,,,22348.51,0
13658090,10:29:57,10:29:57,2730,15,,,,22613.59,0
13658090,10:30:24,10:30:24,9529,16,,,,22916.31,0
13658090,10:30:34,10:30:34,1144,17,,,,23026.64,0
13658090,10:31:22,10:31:22,1145,18,,,,23584.91,0
13658090,10:32:00,10:32:00,2880,19,,,,23948.91,
13658090,10:32:53,10:32:53,998,20,,,,24454.62,0
13658090,10:33:37,10:33:37,999,21,,,,24918.98,0
13658090,10:34:09,10:34:09,9530,22,,,,25220.49,0
13658090,10:34:23,10:34:23,7262,23,,,,25348.77,0
13658090,10:34:55,10:34:55,4795,24,,,,25641.96,0
13658090,10:35:28,10:35:28,4796,25,,,,25906.82,0
13658090,10:35:57,10:35:57,4653,26,,,,26145.16,0
13658090,10:36:26,10:36:26,4654,27,,,,26420.56,0
13658090,10:36:44,10:36:44,6001,28,,,,26566.63,0
13658090,10:37:36,10:37:36,1135,29,,,,27047.07,0
13658090,10:38:19,10:38:19,8868,30,,,,27479.98,0
13658090,10:39:12,10:39:12,8867,31,,,,28080.1,0
13658090,10:39:44,10:39:44,6576,32,,,,28357.67,0
13658090,10:40:29,10:40:29,8865,33,,,,28773.81,0
13658090,10:41:02,10:41:02,2886,34,,,,29082.79,0
13658090,10:41:22,10:41:22,2887,35,,,,29250.52,0
13658090,10:42:01,10:42:01,9662,36,,,,29669.04,0
13658090,10:42:22,10:42:22,2889,37,,,,29839.07,0
13658090,10:42:47,10:42:47,9663,38,,,,30029.9,0
13658090,10:43:24,10:43:24,2891,39,,,,30374.19,0
13658090,10:44:10,10:44:10,8025,40,,,,30758.56,0
13658090,10:44:50,10:44:50,10369,41,,,,31123.9,0
13658090,10:45:39,10:45:39,8026,42,,,,31600.83,0
13658090,10:47:24,10:47:24,8856,43,,,,32356.42,0
13658090,10:47:56,10:47:56,9670,44,,,,32499.82,0
13658090,10:48:19,10:48:19,9671,45,,,,32687.84,0
13658090,10:49:08,10:49:08,2904,46,,,,33119.14,0
13658090,10:49:36,10:49:36,4028,47,,,,33380.01,0
13658090,10:50:00,10:50:00,4029,48,,,,33590.32,
13658090,10:50:33,10:50:33,4129,49,,,,33808.77,0
13658090,10:51:09,10:51:09,4130,50,,,,34131.34,0
13658090,10:51:26,10:51:26,4131,51,,,,34273.15,0
13658090,10:52:02,10:52:02,4132,52,,,,34630.97,0
13658090,10:52:51,10:52:51,4133,53,,,,35043.15,0
13658090,10:53:12,10:53:12,4090,54,,,,35232.71,0
13658090,10:53:30,10:53:30,4091,55,,,,35411.46,0
13658090,10:53:58,10:53:58,4092,56,,,,35677.71,0
13658090,10:54:19,10:54:19,4093,57,,,,35855.69,0
13658090,10:55:09,10:55:09,10232,58,,,,36352.21,0
13658090,10:58:00,10:58:00,8028,59,,1,,37824.45,
13862020,05:20:00,05:20:00,9943,1,,,1,0,
13862020,05:25:08,05:25:08,2127,2,,,,1866.95,0
13862020,05:27:00,05:27:00,2514,3,,,,2874.87,
13862020,05:34:05,05:34:05,160,4,,,,6495.12,0
13862020,05:36:00,05:36:00,10161,5,,,,7386.88,
13862020,05:42:34,05:42:34,5957,6,,,,10996.21,0
13862020,05:43:00,05:43:00,5958,7,,,,11281.67,
13862020,05:43:27,05:43:27,8902,8,,,,11447.37,0
13862020,05:44:03,05:44:03,14,9,,,,11671.93,0
13862020,05:46:00,05:46:00,9520,10,,,,12524.66,
13862020,05:51:00,05:51:00,3344,11,,,,15217.15,
13862020,05:54:49,05:54:49,657,12,,,,17785.09,0
13862020,06:02:20,06:02:20,2723,13,,,,22543.5,0
13862020,06:02:58,06:02:58,2724,14,,,,23000.27,0
13862020,06:03:22,06:03:22,2725,15,,,,23247.03,0
13862020,06:03:46,06:03:46,2726,16,,,,23461.02,0
13862020,06:04:11,06:04:11,2727,17,,,,23713.56,0
13862020,06:04:42,06:04:42,2728,18,,,,24026.08,0
13862020,06:05:07,06:05:07,2730,19,,,,24291.16,0
13862020,06:05:31,06:05:31,9529,20,,,,24593.88,0
13862020,06:05:41,06:05:41,1144,21,,,,24704.21,0
13862020,06:06:25,06:06:25,1145,22,,,,25262.48,0
13862020,06:07:00,06:07:00,2880,23,,,,25626.48,
13862020,06:07:58,06:07:58,998,24,,,,26132.19,0
13862020,06:08:47,06:08:47,999,25,,,,26596.55,0
13862020,06:09:22,06:09:22,9530,26,,,,26898.06,0
13862020,06:09:37,06:09:37,7262,27,,,,27026.34,0
13862020,06:10:14,06:10:14,4795,28,,,,27319.53,0
13862020,06:10:52,06:10:52,4796,29,,,,27584.33,0
13862020,06:11:23,06:11:23,4653,30,,,,27822.67,0
13862020,06:11:58,06:11:58,4654,31,,,,28098.07,0
13862020,06:12:18,06:12:18,6001,32,,,,28244.14,0
13862020,06:13:15,06:13:15,1135,33,,,,28724.58,0
13862020,06:14:03,06:14:03,8868,34,,,,29157.49,0
13862020,06:15:01,06:15:01,8867,35,,,,29757.59,0
13862020,06:15:34,06:15:34,6576,36,,,,30035.13,0
13862020,06:16:26,06:16:26,8865,37,,,,30451.27,0
13862020,06:17:04,06:17:04,2886,38,,,,30760.24,0
13862020,06:17:30,06:17:30,2887,39,,,,30927.97,0
13862020,06:18:15,06:18:15,9662,40,,,,31346.51,0
13862020,06:18:39,06:18:39,2889,41,,,,31516.51,0
13862020,06:19:06,06:19:06,9663,42,,,,31707.34,0
13862020,06:19:47,06:19:47,2891,43,,,,32051.61,0
13862020,06:20:36,06:20:36,8025,44,,,,32435.97,0
13862020,06:21:20,06:21:20,10369,45,,,,32801.31,0
13862020,06:22:17,06:22:17,8026,46,,,,33278.16,0
13862020,06:24:09,06:24:09,8856,47,,,,34033.25,0
13862020,06:24:44,06:24:44,9670,48,,,,34176.65,0
13862020,06:25:09,06:25:09,9671,49,,,,34364.67,0
13862020,06:26:04,06:26:04,2904,50,,,,34795.89,0
13862020,06:26:34,06:26:34,4028,51,,,,35056.76,0
13862020,06:27:00,06:27:00,4029,52,,,,35267.08,
13862020,06:27:42,06:27:42,4129,53,,,,35485.52,0
13862020,06:28:25,06:28:25,4130,54,,,,35808.01,0
13862020,06:28:50,06:28:50,4131,55,,,,35949.86,0
13862020,06:29:44,06:29:44,4132,56,,,,36307.66,0
13862020,06:30:53,06:30:53,4133,57,,,,36719.84,0
13862020,06:31:23,06:31:23,4090,58,,,,36909.4,0
13862020,06:31:47,06:31:47,4091,59,,,,37088.15,0
13862020,06:32:24,06:32:24,4092,60,,,,37354.38,0
13862020,06:32:54,06:32:54,4093,61,,,,37532.36,0
13862020,06:33:55,06:33:55,10232,62,,,,38028.23,0
13862020,06:39:00,06:39:00,8028,63,,1,,39506.28,
13862030,05:20:00,05:20:00,9943,1,,,1,0,
13862030,05:25:08,05:25:08,2127,2,,,,1866.95,0
13862030,05:27:00,05:27:00,2514,3,,,,2874.87,
13862030,05:34:05,05:34:05,160,4,,,,6495.12,0
13862030,05:36:00,05:36:00,10161,5,,,,7386.88,
13862030,05:42:34,05:42:34,5957,6,,,,10996.21,0
13862030,05:43:00,05:43:00,5958,7,,,,11281.67,
13862030,05:43:27,05:43:27,8902,8,,,,11447.37,0
13862030,05:44:03,05:44:03,14,9,,,,11671.93,0
13862030,05:46:00,05:46:00,9520,10,,,,12524.66,
13862030,05:51:00,05:51:00,3344,11,,,,15217.15,
13862030,05:54:49,05:54:49,657,12,,,,17785.09,0
13862030,06:02:20,06:02:20,2723,13,,,,22543.5,0
13862030,06:02:58,06:02:58,2724,14,,,,23000.27,0
13862030,06:03:22,06:03:22,2725,15,,,,23247.03,0
13862030,06:03:46,06:03:46,2726,16,,,,23461.02,0
13862030,06:04:11,06:04:11,2727,17,,,,23713.56,0
13862030,06:04:42,06:04:42,2728,18,,,,24026.08,0
13862030,06:05:07,06:05:07,2730,19,,,,24291.16,0
13862030,06:05:31,06:05:31,9529,20,,,,24593.88,0
13862030,06:05:41,06:05:41,1144,21,,,,24704.21,0
13862030,06:06:25,06:06:25,1145,22,,,,25262.48,0
13862030,06:07:00,06:07:00,2880,23,,,,25626.48,
13862030,06:07:58,06:07:58,998,24,,,,26132.19,0
13862030,06:08:47,06:08:47,999,25,,,,26596.55,0
13862030,06:09:22,06:09:22,9530,26,,,,26898.06,0
13862030,06:09:37,06:09:37,7262,27,,,,27026.34,0
13862030,06:10:14,06:10:14,4795,28,,,,27319.53,0
13862030,06:10:52,06:10:52,4796,29,,,,27584.33,0
13862030,06:11:23,06:11:23,4653,30,,,,27822.67,0
13862030,06:11:58,06:11:58,4654,31,,,,28098.07,0
13862030,06:12:18,06:12:18,6001,32,,,,28244.14,0
13862030,06:13:15,06:13:15,1135,33,,,,28724.58,0
13862030,06:14:03,06:14:03,8868,34,,,,29157.49,0
13862030,06:15:01,06:15:01,8867,35,,,,29757.59,0
13862030,06:15:34,06:15:34,6576,36,,,,30035.13,0
13862030,06:16:26,06:16:26,8865,37,,,,30451.27,0
13862030,06:17:04,06:17:04,2886,38,,,,30760.24,0
13862030,06:17:30,06:17:30,2887,39,,,,30927.97,0
13862030,06:18:15,06:18:15,9662,40,,,,31346.51,0
13862030,06:18:39,06:18:39,2889,41,,,,31516.51,0
13862030,06:19:06,06:19:06,9663,42,,,,31707.34,0
13862030,06:19:47,06:19:47,2891,43,,,,32051.61,0
13862030,06:20:36,06:20:36,8025,44,,,,32435.97,0
13862030,06:21:20,06:21:20,10369,45,,,,32801.31,0
13862030,06:22:17,06:22:17,8026,46,,,,33278.16,0
13862030,06:24:09,06:24:09,8856,47,,,,34033.25,0
13862030,06:24:44,06:24:44,9670,48,,,,34176.65,0
13862030,06:25:09,06:25:09,9671,49,,,,34364.67,0
13862030,06:26:04,06:26:04,2904,50,,,,34795.89,0
13862030,06:26:34,06:26:34,4028,51,,,,35056.76,0
13862030,06:27:00,06:27:00,4029,52,,,,35267.08,
13862030,06:27:42,06:27:42,4129,53,,,,35485.52,0
13862030,06:28:25,06:28:25,4130,54,,,,35808.01,0
13862030,06:28:50,06:28:50,4131,55,,,,35949.86,0
13862030,06:29:44,06:29:44,4132,56,,,,36307.66,0
13862030,06:30:53,06:30:53,4133,57,,,,36719.84,0
13862030,06:31:23,06:31:23,4090,58,,,,36909.4,0
13862030,06:31:47,06:31:47,4091,59,,,,37088.15,0
13862030,06:32:24,06:32:24,4092,60,,,,37354.38,0
13862030,06:32:54,06:32:54,4093,61,,,,37532.36,0
13862030,06:33:55,06:33:55,10232,62,,,,38028.23,0
13862030,06:39:00,06:39:00,8028,63,,1,,39506.28,
13862040,05:20:00,05:20:00,9943,1,,,1,0,
13862040,05:25:08,05:25:08,2127,2,,,,1866.95,0
13862040,05:27:00,05:27:00,2514,3,,,,2874.87,
13862040,05:34:05,05:34:05,160,4,,,,6495.12,0
13862040,05:36:00,05:36:00,10161,5,,,,7386.88,
13862040,05:42:34,05:42:34,5957,6,,,,10996.21,0
13862040,05:43:00,05:43:00,5958,7,,,,11281.67,
13862040,05:43:27,05:43:27,8902,8,,,,11447.37,0
13862040,05:44:03,05:44:03,14,9,,,,11671.93,0
13862040,05:46:00,05:46:00,9520,10,,,,12524.66,
13862040,05:51:00,05:51:00,3344,11,,,,15217.15,
13862040,05:54:49,05:54:49,657,12,,,,17785.09,0
13862040,06:02:20,06:02:20,2723,13,,,,22543.5,0
13862040,06:02:58,06:02:58,2724,14,,,,23000.27,0
13862040,06:03:22,06:03:22,2725,15,,,,23247.03,0
13862040,06:03:46,06:03:46,2726,16,,,,23461.02,0
13862040,06:04:11,06:04:11,2727,17,,,,23713.56,0
13862040,06:04:42,06:04:42,2728,18,,,,24026.08,0
13862040,06:05:07,06:05:07,2730,19,,,,24291.16,0
13862040,06:05:31,06:05:31,9529,20,,,,24593.88,0
13862040,06:05:41,06:05:41,1144,21,,,,24704.21,0
13862040,06:06:25,06:06:25,1145,22,,,,25262.48,0
13862040,06:07:00,06:07:00,2880,23,,,,25626.48,
13862040,06:07:58,06:07:58,998,24,,,,26132.19,0
13862040,06:08:47,06:08:47,999,25,,,,26596.55,0
13862040,06:09:22,06:09:22,9530,26,,,,26898.06,0
13862040,06:09:37,06:09:37,7262,27,,,,27026.34,0
13862040,06:10:14,06:10:14,4795,28,,,,27319.53,0
13862040,06:10:52,06:10:52,4796,29,,,,27584.33,0
13862040,06:11:23,06:11:23,4653,30,,,,27822.67,0
13862040,06:11:58,06:11:58,4654,31,,,,28098.07,0
13862040,06:12:18,06:12:18,6001,32,,,,28244.14,0
13862040,06:13:15,06:13:15,1135,33,,,,28724.58,0
13862040,06:14:03,06:14:03,8868,34,,,,29157.49,0
13862040,06:15:01,06:15:01,8867,35,,,,29757.59,0
13862040,06:15:34,06:15:34,6576,36,,,,30035.13,0
13862040,06:16:26,06:16:26,8865,37,,,,30451.27,0
13862040,06:17:04,06:17:04,2886,38,,,,30760.24,0
13862040,06:17:30,06:17:30,2887,39,,,,30927.97,0
13862040,06:18:15,06:18:15,9662,40,,,,31346.51,0
13862040,06:18:39,06:18:39,2889,41,,,,31516.51,0
13862040,06:19:06,06:19:06,9663,42,,,,31707.34,0
13862040,06:19:47,06:19:47,2891,43,,,,32051.61,0
13862040,06:20:36,06:20:36,8025,44,,,,32435.97,0
13862040,06:21:20,06:21:20,10369,45,,,,32801.31,0
13862040,06:22:17,06:22:17,8026,46,,,,33278.16,0
13862040,06:24:09,06:24:09,8856,47,,,,34033.25,0
13862040,06:24:44,06:24:44,9670,48,,,,34176.65,0
13862040,06:25:09,06:25:09,9671,49,,,,34364.67,0
13862040,06:26:04,06:26:04,2904,50,,,,34795.89,0
13862040,06:26:34,06:26:34,4028,51,,,,35056.76,0
13862040,06:27:00,06:27:00,4029,52,,,,35267.08,
13862040,06:27:42,06:27:42,4129,53,,,,35485.52,0
13862040,06:28:25,06:28:25,4130,54,,,,35808.01,0
13862040,06:28:50,06:28:50,4131,55,,,,35949.86,0
13862040,06:29:44,06:29:44,4132,56,,,,36307.66,0
13862040,06:30:53,06:30:53,4133,57,,,,36719.84,0
13862040,06:31:23,06:31:23,4090,58,,,,36909.4,0
13862040,06:31:47,06:31:47,4091,59,,,,37088.15,0
13862040,06:32:24,06:32:24,4092,60,,,,37354.38,0
13862040,06:32:54,06:32:54,4093,61,,,,37532.36,0
13862040,06:33:55,06:33:55,10232,62,,,,38028.23,0
13862040,06:39:00,06:39:00,8028,63,,1,,39506.28,
13862050,05:20:00,05:20:00,9943,1,,,1,0,
13862050,05:25:08,05:25:08,2127,2,,,,1866.95,0
13862050,05:27:00,05:27:00,2514,3,,,,2874.87,
13862050,05:34:05,05:34:05,160,4,,,,6495.12,0
13862050,05:36:00,05:36:00,10161,5,,,,7386.88,
13862050,05:42:34,05:42:34,5957,6,,,,10996.21,0
13862050,05:43:00,05:43:00,5958,7,,,,11281.67,
13862050,05:43:27,05:43:27,8902,8,,,,11447.37,0
13862050,05:44:03,05:44:03,14,9,,,,11671.93,0
13862050,05:46:00,05:46:00,9520,10,,,,12524.66,
13862050,05:51:00,05:51:00,3344,11,,,,15217.15,
13862050,05:54:49,05:54:49,657,12,,,,17785.09,0
13862050,06:02:20,06:02:20,2723,13,,,,22543.5,0
13862050,06:02:58,06:02:58,2724,14,,,,23000.27,0
13862050,06:03:22,06:03:22,2725,15,,,,23247.03,0
13862050,06:03:46,06:03:46,2726,16,,,,23461.02,0
13862050,06:04:11,06:04:11,2727,17,,,,23713.56,0
13862050,06:04:42,06:04:42,2728,18,,,,24026.08,0
13862050,06:05:07,06:05:07,2730,19,,,,24291.16,0
13862050,06:05:31,06:05:31,9529,20,,,,24593.88,0
13862050,06:05:41,06:05:41,1144,21,,,,24704.21,0
13862050,06:06:25,06:06:25,1145,22,,,,25262.48,0
13862050,06:07:00,06:07:00,2880,23,,,,25626.48,
13862050,06:07:58,06:07:58,998,24,,,,26132.19,0
13862050,06:08:47,06:08:47,999,25,,,,26596.55,0
13862050,06:09:22,06:09:22,9530,26,,,,26898.06,0
13862050,06:09:37,06:09:37,7262,27,,,,27026.34,0
13862050,06:10:14,06:10:14,4795,28,,,,27319.53,0
13862050,06:10:52,06:10:52,4796,29,,,,27584.33,0
13862050,06:11:23,06:11:23,4653,30,,,,27822.67,0
13862050,06:11:58,06:11:58,4654,31,,,,28098.07,0
13862050,06:12:18,06:12:18,6001,32,,,,28244.14,0
13862050,06:13:15,06:13:15,1135,33,,,,28724.58,0
13862050,06:14:03,06:14:03,8868,34,,,,29157.49,0
13862050,06:15:01,06:15:01,8867,35,,,,29757.59,0
13862050,06:15:34,06:15:34,6576,36,,,,30035.13,0
13862050,06:16:26,06:16:26,8865,37,,,,30451.27,0
13862050,06:17:04,06:17:04,2886,38,,,,30760.24,0
13862050,06:17:30,06:17:30,2887,39,,,,30927.97,0
13862050,06:18:15,06:18:15,9662,40,,,,31346.51,0
13862050,06:18:39,06:18:39,2889,41,,,,31516.51,0
13862050,06:19:06,06:19:06,9663,42,,,,31707.34,0
13862050,06:19:47,06:19:47,2891,43,,,,32051.61,0
13862050,06:20:36,06:20:36,8025,44,,,,32435.97,0
13862050,06:21:20,06:21:20,10369,45,,,,32801.31,0
13862050,06:22:17,06:22:17,8026,46,,,,33278.16,0
13862050,06:24:09,06:24:09,8856,47,,,,34033.25,0
13862050,06:24:44,06:24:44,9670,48,,,,34176.65,0
13862050,06:25:09,06:25:09,9671,49,,,,34364.67,0
13862050,06:26:04,06:26:04,2904,50,,,,34795.89,0
13862050,06:26:34,06:26:34,4028,51,,,,35056.76,0
13862050,06:27:00,06:27:00,4029,52,,,,35267.08,
13862050,06:27:42,06:27:42,4129,53,,,,35485.52,0
13862050,06:28:25,06:28:25,4130,54,,,,35808.01,0
13862050,06:28:50,06:28:50,4131,55,,,,35949.86,0
13862050,06:29:44,06:29:44,4132,56,,,,36307.66,0
13862050,06:30:53,06:30:53,4133,57,,,,36719.84,0
13862050,06:31:23,06:31:23,4090,58,,,,36909.4,0
13862050,06:31:47,06:31:47,4091,59,,,,37088.15,0
13862050,06:32:24,06:32:24,4092,60,,,,37354.38,0
13862050,06:32:54,06:32:54,4093,61,,,,37532.36,0
13862050,06:33:55,06:33:55,10232,62,,,,38028.23,0
13862050,06:39:00,06:39:00,8028,63,,1,,39506.28,
13862060,05:20:00,05:20:00,9943,1,,,1,0,
13862060,05:25:08,05:25:08,2127,2,,,,1866.95,0
13862060,05:27:00,05:27:00,2514,3,,,,2874.87,
13862060,05:34:05,05:34:05,160,4,,,,6495.12,0
13862060,05:36:00,05:36:00,10161,5,,,,7386.88,
13862060,05:42:34,05:42:34,5957,6,,,,10996.21,0
13862060,05:43:00,05:43:00,5958,7,,,,11281.67,
13862060,05:43:27,05:43:27,8902,8,,,,11447.37,0
13862060,05:44:03,05:44:03,14,9,,,,11671.93,0
13862060,05:46:00,05:46:00,9520,10,,,,12524.66,
13862060,05:51:00,05:51:00,3344,11,,,,15217.15,
13862060,05:54:49,05:54:49,657,12,,,,17785.09,0
13862060,06:02:20,06:02:20,2723,13,,,,22543.5,0
13862060,06:02:58,06:02:58,2724,14,,,,23000.27,0
13862060,06:03:22,06:03:22,2725,15,,,,23247.03,0
13862060,06:03:46,06:03:46,2726,16,,,,23461.02,0
13862060,06:04:11,06:04:11,2727,17,,,,23713.56,0
13862060,06:04:42,06:04:42,2728,18,,,,24026.08,0
13862060,06:05:07,06:05:07,2730,19,,,,24291.16,0
13862060,06:05:31,06:05:31,9529,20,,,,24593.88,0
13862060,06:05:41,06:05:41,1144,21,,,,24704.21,0
13862060,06:06:25,06:06:25,1145,22,,,,25262.48,0
13862060,06:07:00,06:07:00,2880,23,,,,25626.48,
13862060,06:07:58,06:07:58,998,24,,,,26132.19,0
13862060,06:08:47,06:08:47,999,25,,,,26596.55,0
13862060,06:09:22,06:09:22,9530,26,,,,26898.06,0
13862060,06:09:37,06:09:37,7262,27,,,,27026.34,0
13862060,06:10:14,06:10:14,4795,28,,,,27319.53,0
13862060,06:10:52,06:10:52,4796,29,,,,27584.33,0
13862060,06:11:23,06:11:23,4653,30,,,,27822.67,0
13862060,06:11:58,06:11:58,4654,31,,,,28098.07,0
13862060,06:12:18,06:12:18,6001,32,,,,28244.14,0
13862060,06:13:15,06:13:15,1135,33,,,,28724.58,0
13862060,06:14:03,06:14:03,8868,34,,,,29157.49,0
13862060,06:15:01,06:15:01,8867,35,,,,29757.59,0
13862060,06:15:34,06:15:34,6576,36,,,,30035.13,0
13862060,06:16:26,06:16:26,8865,37,,,,30451.27,0
13862060,06:17:04,06:17:04,2886,38,,,,30760.24,0
13862060,06:17:30,06:17:30,2887,39,,,,30927.97,0
13862060,06:18:15,06:18:15,9662,40,,,,31346.51,0
13862060,06:18:39,06:18:39,2889,41,,,,31516.51,0
13862060,06:19:06,06:19:06,9663,42,,,,31707.34,0
13862060,06:19:47,06:19:47,2891,43,,,,32051.61,0
13862060,06:20:36,06:20:36,8025,44,,,,32435.97,0
13862060,06:21:20,06:21:20,10369,45,,,,32801.31,0
13862060,06:22:17,06:22:17,8026,46,,,,33278.16,0
13862060,06:24:09,06:24:09,8856,47,,,,34033.25,0
13862060,06:24:44,06:24:44,9670,48,,,,34176.65,0
13862060,06:25:09,06:25:09,9671,49,,,,34364.67,0
13862060,06:26:04,06:26:04,2904,50,,,,34795.89,0
13862060,06:26:34,06:26:34,4028,51,,,,35056.76,0
13862060,06:27:00,06:27:00,4029,52,,,,35267.08,
13862060,06:27:42,06:27:42,4129,53,,,,35485.52,0
13862060,06:28:25,06:28:25,4130,54,,,,35808.01,0
13862060,06:28:50,06:28:50,4131,55,,,,35949.86,0
13862060,06:29:44,06:29:44,4132,56,,,,36307.66,0
13862060,06:30:53,06:30:53,4133,57,,,,36719.84,0
13862060,06:31:23,06:31:23,4090,58,,,,36909.4,0
13862060,06:31:47,06:31:47,4091,59,,,,37088.15,0
13862060,06:32:24,06:32:24,4092,60,,,,37354.38,0
13862060,06:32:54,06:32:54,4093,61,,,,37532.36,0
13862060,06:33:55,06:33:55,10232,62,,,,38028.23,0
13862060,06:39:00,06:39:00,8028,63,,1,,39506.28,
14022070,15:17:00,15:17:00,9943,1,,,1,0,
14022070,15:22:15,15:22:15,2127,2,,,,1866.95,0
14022070,15:25:00,15:25:00,2514,3,,,,2878.99,
14022070,15:33:01,15:33:01,160,4,,,,6499.86,0
14022070,15:35:00,15:35:00,10161,5,,,,7427.93,
14022070,15:40:00,15:40:00,9520,6,,,,10865.69,
14022070,15:45:00,15:45:00,3344,7,,,,13548.69,
14022070,15:49:06,15:49:06,657,8,,,,16112.12,0
14022070,15:56:53,15:56:53,2723,9,,,,20865.84,0
14022070,15:57:36,15:57:36,2724,10,,,,21322.68,0
14022070,15:58:04,15:58:04,2725,11,,,,21569.46,0
14022070,15:58:29,15:58:29,2726,12,,,,21783.45,0
14022070,15:58:57,15:58:57,2727,13,,,,22035.99,0
14022070,15:59:30,15:59:30,2728,14,,,,22348.51,0
14022070,15:59:57,15:59:57,2730,15,,,,22613.59,0
14022070,16:00:24,16:00:24,9529,16,,,,22916.31,0
14022070,16:00:34,16:00:34,1144,17,,,,23026.64,0
14022070,16:01:22,16:01:22,1145,18,,,,23584.91,0
14022070,16:02:00,16:02:00,2880,19,,,,23948.91,
14022070,16:02:56,16:02:56,998,20,,,,24454.62,0
14022070,16:03:43,16:03:43,999,21,,,,24918.98,0
14022070,16:04:16,16:04:16,9530,22,,,,25220.49,0
14022070,16:04:31,16:04:31,7262,23,,,,25348.77,0
14022070,16:05:05,16:05:05,4795,24,,,,25641.96,0
14022070,16:05:40,16:05:40,4796,25,,,,25906.82,0
14022070,16:06:10,16:06:10,4653,26,,,,26145.16,0
14022070,16:06:40,16:06:40,4654,27,,,,26420.56,0
14022070,16:07:00,16:07:00,6001,28,,,,26566.63,0
14022070,16:07:55,16:07:55,1135,29,,,,27047.07,0
14022070,16:08:40,16:08:40,8868,30,,,,27479.98,0
14022070,16:09:36,16:09:36,8867,31,,,,28080.1,0
14022070,16:10:10,16:10:10,6576,32,,,,28357.67,0
14022070,16:10:57,16:10:57,8865,33,,,,28773.81,0
14022070,16:11:32,16:11:32,2886,34,,,,29082.79,0
14022070,16:11:53,16:11:53,2887,35,,,,29250.52,0
14022070,16:12:34,16:12:34,9662,36,,,,29669.04,0
14022070,16:12:57,16:12:57,2889,37,,,,29839.07,0
14022070,16:13:23,16:13:23,9663,38,,,,30029.9,0
14022070,16:14:02,16:14:02,2891,39,,,,30374.19,0
14022070,16:14:51,16:14:51,8025,40,,,,30758.56,0
14022070,16:15:33,16:15:33,10369,41,,,,31123.9,0
14022070,16:16:25,16:16:25,8026,42,,,,31600.83,0
14022070,16:18:16,16:18:16,8856,43,,,,32356.42,0
14022070,16:18:49,16:18:49,9670,44,,,,32499.82,0
14022070,16:19:13,16:19:13,9671,45,,,,32687.84,0
14022070,16:20:05,16:20:05,2904,46,,,,33119.14,0
14022070,16:20:35,16:20:35,4028,47,,,,33380.01,0
14022070,16:21:00,16:21:00,4029,48,,,,33590.32,
14022070,16:21:37,16:21:37,4129,49,,,,33808.77,0
14022070,16:22:17,16:22:17,4130,50,,,,34131.34,0
14022070,16:22:37,16:22:37,4131,51,,,,34273.15,0
14022070,16:23:17,16:23:17,4132,52,,,,34630.97,0
14022070,16:24:12,16:24:12,4133,53,,,,35043.15,0
14022070,16:24:36,16:24:36,4090,54,,,,35232.71,0
14022070,16:24:56,16:24:56,4091,55,,,,35411.46,0
14022070,16:25:27,16:25:27,4092,56,,,,35677.71,0
14022070,16:25:51,16:25:51,4093,57,,,,35855.69,0
14022070,16:26:48,16:26:48,10232,58,,,,36352.21,0
14022070,16:30:00,16:30:00,8028,59,,1,,37824.45,
14153080,20:02:00,20:02:00,9943,1,,,1,0,
14153080,20:07:15,20:07:15,2127,2,,,,1866.95,0
14153080,20:10:00,20:10:00,2514,3,,,,2878.99,
14153080,20:18:01,20:18:01,160,4,,,,6499.86,0
14153080,20:20:00,20:20:00,10161,5,,,,7427.93,
14153080,20:25:00,20:25:00,9520,6,,,,10865.69,
14153080,20:30:00,20:30:00,3344,7,,,,13548.69,
14153080,20:33:52,20:33:52,657,8,,,,16112.12,0
14153080,20:41:11,20:41:11,2723,9,,,,20865.84,0
14153080,20:41:51,20:41:51,2724,10,,,,21322.68,0
14153080,20:42:17,20:42:17,2725,11,,,,21569.46,0
14153080,20:42:41,20:42:41,2726,12,,,,21783.45,0
14153080,20:43:08,20:43:08,2727,13,,,,22035.99,0
14153080,20:43:39,20:43:39,2728,14,,,,22348.51,0
14153080,20:44:04,20:44:04,2730,15,,,,22613.59,0
14153080,20:44:29,20:44:29,9529,16,,,,22916.31,0
14153080,20:44:39,20:44:39,1144,17,,,,23026.64,0
14153080,20:45:24,20:45:24,1145,18,,,,23584.91,0
14153080,20:46:00,20:46:00,2880,19,,,,23948.91,
14153080,20:46:50,20:46:50,998,20,,,,24454.62,0
14153080,20:47:32,20:47:32,999,21,,,,24918.98,0
14153080,20:48:02,20:48:02,9530,22,,,,25220.49,0
14153080,20:48:15,20:48:15,7262,23,,,,25348.77,0
14153080,20:48:45,20:48:45,4795,24,,,,25641.96,0
14153080,20:49:16,20:49:16,4796,25,,,,25906.82,0
14153080,20:49:44,20:49:44,4653,26,,,,26145.16,0
14153080,20:50:11,20:50:11,4654,27,,,,26420.56,0
14153080,20:50:28,20:50:28,6001,28,,,,26566.63,0
14153080,20:51:17,20:51:17,1135,29,,,,27047.07,0
14153080,20:51:58,20:51:58,8868,30,,,,27479.98,0
14153080,20:52:48,20:52:48,8867,31,,,,28080.1,0
14153080,20:53:18,20:53:18,6576,32,,,,28357.67,0
14153080,20:54:00,20:54:00,8865,33,,,,28773.81,0
14153080,20:54:32,20:54:32,2886,34,,,,29082.79,0
14153080,20:54:51,20:54:51,2887,35,,,,29250.52,0
14153080,20:55:27,20:55:27,9662,36,,,,29669.04,0
14153080,20:55:48,20:55:48,2889,37,,,,29839.07,0
14153080,20:56:11,20:56:11,9663,38,,,,30029.9,0
14153080,20:56:46,20:56:46,2891,39,,,,30374.19,0
14153080,20:57:29,20:57:29,8025,40,,,,30758.56,0
14153080,20:58:07,20:58:07,10369,41,,,,31123.9,0
14153080,20:58:54,20:58:54,8026,42,,,,31600.83,0
14153080,21:00:33,21:00:33,8856,43,,,,32356.42,0
14153080,21:01:03,21:01:03,9670,44,,,,32499.82,0
14153080,21:01:24,21:01:24,9671,45,,,,32687.84,0
14153080,21:02:11,21:02:11,2904,46,,,,33119.14,0
14153080,21:02:38,21:02:38,4028,47,,,,33380.01,0
14153080,21:03:00,21:03:00,4029,48,,,,33590.32,
14153080,21:03:33,21:03:33,4129,49,,,,33808.77,0
14153080,21:04:09,21:04:09,4130,50,,,,34131.34,0
14153080,21:04:26,21:04:26,4131,51,,,,34273.15,0
14153080,21:05:02,21:05:02,4132,52,,,,34630.97,0
14153080,21:05:51,21:05:51,4133,53,,,,35043.15,0
14153080,21:06:12,21:06:12,4090,54,,,,35232.71,0
14153080,21:06:30,21:06:30,4091,55,,,,35411.46,0
14153080,21:06:58,21:06:58,4092,56,,,,35677.71,0
14153080,21:07:19,21:07:19,4093,57,,,,35855.69,0
14153080,21:08:09,21:08:09,10232,58,,,,36352.21,0
14153080,21:11:00,21:11:00,8028,59,,1,,37824.45,
14153100,20:02:00,20:02:00,9943,1,,,1,0,
14153100,20:07:15,20:07:15,2127,2,,,,1866.95,0
14153100,20:10:00,20:10:00,2514,3,,,,2878.99,
14153100,20:18:01,20:18:01,160,4,,,,6499.86,0
14153100,20:20:00,20:20:00,10161,5,,,,7427.93,
14153100,20:25:00,20:25:00,9520,6,,,,10865.69,
14153100,20:30:00,20:30:00,3344,7,,,,13548.69,
14153100,20:33:52,20:33:52,657,8,,,,16112.12,0
14153100,20:41:11,20:41:11,2723,9,,,,20865.84,0
14153100,20:41:51,20:41:51,2724,10,,,,21322.68,0
14153100,20:42:17,20:42:17,2725,11,,,,21569.46,0
14153100,20:42:41,20:42:41,2726,12,,,,21783.45,0
14153100,20:43:08,20:43:08,2727,13,,,,22035.99,0
14153100,20:43:39,20:43:39,2728,14,,,,22348.51,0
14153100,20:44:04,20:44:04,2730,15,,,,22613.59,0
14153100,20:44:29,20:44:29,9529,16,,,,22916.31,0
14153100,20:44:39,20:44:39,1144,17,,,,23026.64,0
14153100,20:45:24,20:45:24,1145,18,,,,23584.91,0
14153100,20:46:00,20:46:00,2880,19,,,,23948.91,
14153100,20:46:50,20:46:50,998,20,,,,24454.62,0
14153100,20:47:32,20:47:32,999,21,,,,24918.98,0
14153100,20:48:02,20:48:02,9530,22,,,,25220.49,0
14153100,20:48:15,20:48:15,7262,23,,,,25348.77,0
14153100,20:48:45,20:48:45,4795,24,,,,25641.96,0
14153100,20:49:16,20:49:16,4796,25,,,,25906.82,0
14153100,20:49:44,20:49:44,4653,26,,,,26145.16,0
14153100,20:50:11,20:50:11,4654,27,,,,26420.56,0
14153100,20:50:28,20:50:28,6001,28,,,,26566.63,0
14153100,20:51:17,20:51:17,1135,29,,,,27047.07,0
14153100,20:51:58,20:51:58,8868,30,,,,27479.98,0
14153100,20:52:48,20:52:48,8867,31,,,,28080.1,0
14153100,20:53:18,20:53:18,6576,32,,,,28357.67,0
14153100,20:54:00,20:54:00,8865,33,,,,28773.81,0
14153100,20:54:32,20:54:32,2886,34,,,,29082.79,0
14153100,20:54:51,20:54:51,2887,35,,,,29250.52,0
14153100,20:55:27,20:55:27,9662,36,,,,29669.04,0
14153100,20:55:48,20:55:48,2889,37,,,,29839.07,0
14153100,20:56:11,20:56:11,9663,38,,,,30029.9,0
14153100,20:56:46,20:56:46,2891,39,,,,30374.19,0
14153100,20:57:29,20:57:29,8025,40,,,,30758.56,0
14153100,20:58:07,20:58:07,10369,41,,,,31123.9,0
14153100,20:58:54,20:58:54,8026,42,,,,31600.83,0
14153100,21:00:33,21:00:33,8856,43,,,,32356.42,0
14153100,21:01:03,21:01:03,9670,44,,,,32499.82,0
14153100,21:01:24,21:01:24,9671,45,,,,32687.84,0
14153100,21:02:11,21:02:11,2904,46,,,,33119.14,0
14153100,21:02:38,21:02:38,4028,47,,,,33380.01,0
14153100,21:03:00,21:03:00,4029,48,,,,33590.32,
14153100,21:03:33,21:03:33,4129,49,,,,33808.77,0
14153100,21:04:09,21:04:09,4130,50,,,,34131.34,0
14153100,21:04:26,21:04:26,4131,51,,,,34273.15,0
14153100,21:05:02,21:05:02,4132,52,,,,34630.97,0
14153100,21:05:51,21:05:51,4133,53,,,,35043.15,0
14153100,21:06:12,21:06:12,4090,54,,,,35232.71,0
14153100,21:06:30,21:06:30,4091,55,,,,35411.46,0
14153100,21:06:58,21:06:58,4092,56,,,,35677.71,0
14153100,21:07:19,21:07:19,4093,57,,,,35855.69,0
14153100,21:08:09,21:08:09,10232,58,,,,36352.21,0
14153100,21:11:00,21:11:00,8028,59,,1,,37824.45,
14153110,20:02:00,20:02:00,9943,1,,,1,0,
14153110,20:07:15,20:07:15,2127,2,,,,1866.95,0
14153110,20:10:00,20:10:00,2514,3,,,,2878.99,
14153110,20:18:01,20:18:01,160,4,,,,6499.86,0
14153110,20:20:00,20:20:00,10161,5,,,,7427.93,
14153110,20:25:00,20:25:00,9520,6,,,,10865.69,
14153110,20:30:00,20:30:00,3344,7,,,,13548.69,
14153110,20:33:52,20:33:52,657,8,,,,16112.12,0
14153110,20:41:11,20:41:11,2723,9,,,,20865.84,0
14153110,20:41:51,20:41:51,2724,10,,,,21322.68,0
14153110,20:42:17,20:42:17,2725,11,,,,21569.46,0
14153110,20:42:41,20:42:41,2726,12,,,,21783.45,0
14153110,20:43:08,20:43:08,2727,13,,,,22035.99,0
14153110,20:43:39,20:43:39,2728,14,,,,22348.51,0
14153110,20:44:04,20:44:04,2730,15,,,,22613.59,0
14153110,20:44:29,20:44:29,9529,16,,,,22916.31,0
14153110,20:44:39,20:44:39,1144,17,,,,23026.64,0
14153110,20:45:24,20:45:24,1145,18,,,,23584.91,0
14153110,20:46:00,20:46:00,2880,19,,,,23948.91,
14153110,20:46:50,20:46:50,998,20,,,,24454.62,0
14153110,20:47:32,20:47:32,999,21,,,,24918.98,0
14153110,20:48:02,20:48:02,9530,22,,,,25220.49,0
14153110,20:48:15,20:48:15,7262,23,,,,25348.77,0
14153110,20:48:45,20:48:45,4795,24,,,,25641.96,0
14153110,20:49:16,20:49:16,4796,25,,,,25906.82,0
14153110,20:49:44,20:49:44,4653,26,,,,26145.16,0
14153110,20:50:11,20:50:11,4654,27,,,,26420.56,0
14153110,20:50:28,20:50:28,6001,28,,,,26566.63,0
14153110,20:51:17,20:51:17,1135,29,,,,27047.07,0
14153110,20:51:58,20:51:58,8868,30,,,,27479.98,0
14153110,20:52:48,20:52:48,8867,31,,,,28080.1,0
14153110,20:53:18,20:53:18,6576,32,,,,28357.67,0
14153110,20:54:00,20:54:00,8865,33,,,,28773.81,0
14153110,20:54:32,20:54:32,2886,34,,,,29082.79,0
14153110,20:54:51,20:54:51,2887,35,,,,29250.52,0
14153110,20:55:27,20:55:27,9662,36,,,,29669.04,0
14153110,20:55:48,20:55:48,2889,37,,,,29839.07,0
14153110,20:56:11,20:56:11,9663,38,,,,30029.9,0
14153110,20:56:46,20:56:46,2891,39,,,,30374.19,0
14153110,20:57:29,20:57:29,8025,40,,,,30758.56,0
14153110,20:58:07,20:58:07,10369,41,,,,31123.9,0
14153110,20:58:54,20:58:54,8026,42,,,,31600.83,0
14153110,21:00:33,21:00:33,8856,43,,,,32356.42,0
14153110,21:01:03,21:01:03,9670,44,,,,32499.82,0
14153110,21:01:24,21:01:24,9671,45,,,,32687.84,0
14153110,21:02:11,21:02:11,2904,46,,,,33119.14,0
14153110,21:02:38,21:02:38,4028,47,,,,33380.01,0
14153110,21:03:00,21:03:00,4029,48,,,,33590.32,
14153110,21:03:33,21:03:33,4129,49,,,,33808.77,0
14153110,21:04:09,21:04:09,4130,50,,,,34131.34,0
14153110,21:04:26,21:04:26,4131,51,,,,34273.15,0
14153110,21:05:02,21:05:02,4132,52,,,,34630.97,0
14153110,21:05:51,21:05:51,4133,53,,,,35043.15,0
14153110,21:06:12,21:06:12,4090,54,,,,35232.71,0
14153110,21:06:30,21:06:30,4091,55,,,,35411.46,0
14153110,21:06:58,21:06:58,4092,56,,,,35677.71,0
14153110,21:07:19,21:07:19,4093,57,,,,35855.69,0
14153110,21:08:09,21:08:09,10232,58,,,,36352.21,0
14153110,21:11:00,21:11:00,8028,59,,1,,37824.45,
14181020,08:50:00,08:50:00,9943,1,,,1,0,
14181020,08:53:56,08:53:56,2127,2,,,,1866.91,0
14181020,08:55:18,08:55:18,3836,3,,,,2525.71,0
14181020,09:03:00,09:03:00,9487,4,,,,6447.58,
14181020,09:10:00,09:10:00,9520,5,,,,9848.38,
14181020,09:16:00,09:16:00,3344,6,,,,12580.9,
14181020,09:20:01,09:20:01,657,7,,,,15149.96,0
14181020,09:27:23,09:27:23,2723,8,,,,19901.73,0
14181020,09:28:01,09:28:01,2724,9,,,,20358.5,0
14181020,09:28:26,09:28:26,2725,10,,,,20605.26,0
14181020,09:28:49,09:28:49,2726,11,,,,20819.25,0
14181020,09:29:15,09:29:15,2727,12,,,,21071.79,0
14181020,09:29:46,09:29:46,2728,13,,,,21384.31,0
14181020,09:30:06,09:30:06,2730,14,,,,21649.24,0
14181020,09:30:31,09:30:31,9529,15,,,,21951.96,0
14181020,09:30:41,09:30:41,1144,16,,,,22062.29,0
14181020,09:31:25,09:31:25,1145,17,,,,22620.56,0
14181020,09:32:00,09:32:00,2880,18,,,,22984.56,
14181020,09:33:09,09:33:09,998,19,,,,23490.27,0
14181020,09:34:08,09:34:08,999,20,,,,23954.63,0
14181020,09:34:49,09:34:49,9530,21,,,,24256.14,0
14181020,09:35:08,09:35:08,7262,22,,,,24384.42,0
14181020,09:35:48,09:35:48,4795,23,,,,24661.07,0
14181020,09:36:33,09:36:33,4796,24,,,,24925.87,0
14181020,09:37:09,09:37:09,4653,25,,,,25164.18,0
14181020,09:37:47,09:37:47,4654,26,,,,25439.58,0
14181020,09:38:11,09:38:11,6001,27,,,,25585.65,0
14181020,09:39:17,09:39:17,1135,28,,,,26066.09,0
14181020,09:40:14,09:40:14,8868,29,,,,26499,0
14181020,09:41:26,09:41:26,8867,30,,,,27099.77,0
14181020,09:42:05,09:42:05,6576,31,,,,27377.11,0
14181020,09:43:08,09:43:08,8865,32,,,,27792.69,0
14181020,09:43:55,09:43:55,2886,33,,,,28101.68,0
14181020,09:44:25,09:44:25,2887,34,,,,28269.41,0
14181020,09:45:20,09:45:20,9662,35,,,,28687.95,0
14181020,09:45:48,09:45:48,2889,36,,,,28857.95,0
14181020,09:46:20,09:46:20,9663,37,,,,29048.78,0
14181020,09:47:09,09:47:09,2891,38,,,,29393.05,0
14181020,09:48:08,09:48:08,8025,39,,,,29777.41,0
14181020,09:49:01,09:49:01,10369,40,,,,30148.5,0
14181020,09:49:57,09:49:57,8026,41,,,,30627.95,0
14181020,09:52:11,09:52:11,8856,42,,,,31383.04,0
14181020,09:52:38,09:52:38,9670,43,,,,31527.09,0
14181020,09:53:01,09:53:01,9671,44,,,,31717.69,0
14181020,09:53:53,09:53:53,2904,45,,,,32149.33,0
14181020,09:54:29,09:54:29,4028,46,,,,32395.96,0
14181020,09:55:00,09:55:00,4029,47,,,,32606.57,
14181020,09:55:47,09:55:47,4129,48,,,,32808.93,0
14181020,09:56:35,09:56:35,4130,49,,,,33111.04,0
14181020,09:56:58,09:56:58,4131,50,,,,33234.88,0
14181020,09:58:33,09:58:33,4132,51,,,,33581.78,0
14181020,10:00:09,10:00:09,4133,52,,,,33979.68,0
14181020,10:00:47,10:00:47,4090,53,,,,34134.66,0
14181020,10:01:35,10:01:35,4091,54,,,,34302.97,0
14181020,10:02:22,10:02:22,4092,55,,,,34548.53,0
14181020,10:03:10,10:03:10,4093,56,,,,34718.49,0
14181020,10:04:45,10:04:45,10232,57,,,,35198.69,0
14181020,10:11:00,10:11:00,8028,58,,1,,36664.88,
14181030,08:50:00,08:50:00,9943,1,,,1,0,
14181030,08:53:56,08:53:56,2127,2,,,,1866.91,0
14181030,08:55:18,08:55:18,3836,3,,,,2525.71,0
14181030,09:03:00,09:03:00,9487,4,,,,6447.58,
14181030,09:10:00,09:10:00,9520,5,,,,9848.38,
14181030,09:16:00,09:16:00,3344,6,,,,12580.9,
14181030,09:20:01,09:20:01,657,7,,,,15149.96,0
14181030,09:27:23,09:27:23,2723,8,,,,19901.73,0
14181030,09:28:01,09:28:01,2724,9,,,,20358.5,0
14181030,09:28:26,09:28:26,2725,10,,,,20605.26,0
14181030,09:28:49,09:28:49,2726,11,,,,20819.25,0
14181030,09:29:15,09:29:15,2727,12,,,,21071.79,0
14181030,09:29:46,09:29:46,2728,13,,,,21384.31,0
14181030,09:30:06,09:30:06,2730,14,,,,21649.24,0
14181030,09:30:31,09:30:31,9529,15,,,,21951.96,0
14181030,09:30:41,09:30:41,1144,16,,,,22062.29,0
14181030,09:31:25,09:31:25,1145,17,,,,22620.56,0
14181030,09:32:00,09:32:00,2880,18,,,,22984.56,
14181030,09:33:09,09:33:09,998,19,,,,23490.27,0
14181030,09:34:08,09:34:08,999,20,,,,23954.63,0
14181030,09:34:49,09:34:49,9530,21,,,,24256.14,0
14181030,09:35:08,09:35:08,7262,22,,,,24384.42,0
14181030,09:35:48,09:35:48,4795,23,,,,24661.07,0
14181030,09:36:33,09:36:33,4796,24,,,,24925.87,0
14181030,09:37:09,09:37:09,4653,25,,,,25164.18,0
14181030,09:37:47,09:37:47,4654,26,,,,25439.58,0
14181030,09:38:11,09:38:11,6001,27,,,,25585.65,0
14181030,09:39:17,09:39:17,1135,28,,,,26066.09,0
14181030,09:40:14,09:40:14,8868,29,,,,26499,0
14181030,09:41:26,09:41:26,8867,30,,,,27099.77,0
14181030,09:42:05,09:42:05,6576,31,,,,27377.11,0
14181030,09:43:08,09:43:08,8865,32,,,,27792.69,0
14181030,09:43:55,09:43:55,2886,33,,,,28101.68,0
14181030,09:44:25,09:44:25,2887,34,,,,28269.41,0
14181030,09:45:20,09:45:20,9662,35,,,,28687.95,0
14181030,09:45:48,09:45:48,2889,36,,,,28857.95,0
14181030,09:46:20,09:46:20,9663,37,,,,29048.78,0
14181030,09:47:09,09:47:09,2891,38,,,,29393.05,0
14181030,09:48:08,09:48:08,8025,39,,,,29777.41,0
14181030,09:49:01,09:49:01,10369,40,,,,30148.5,0
14181030,09:49:57,09:49:57,8026,41,,,,30627.95,0
14181030,09:52:11,09:52:11,8856,42,,,,31383.04,0
14181030,09:52:38,09:52:38,9670,43,,,,31527.09,0
14181030,09:53:01,09:53:01,9671,44,,,,31717.69,0
14181030,09:53:53,09:53:53,2904,45,,,,32149.33,0
14181030,09:54:29,09:54:29,4028,46,,,,32395.96,0
14181030,09:55:00,09:55:00,4029,47,,,,32606.57,
14181030,09:55:47,09:55:47,4129,48,,,,32808.93,0
14181030,09:56:35,09:56:35,4130,49,,,,33111.04,0
14181030,09:56:58,09:56:58,4131,50,,,,33234.88,0
14181030,09:58:33,09:58:33,4132,51,,,,33581.78,0
14181030,10:00:09,10:00:09,4133,52,,,,33979.68,0
14181030,10:00:47,10:00:47,4090,53,,,,34134.66,0
14181030,10:01:35,10:01:35,4091,54,,,,34302.97,0
14181030,10:02:22,10:02:22,4092,55,,,,34548.53,0
14181030,10:03:10,10:03:10,4093,56,,,,34718.49,0
14181030,10:04:45,10:04:45,10232,57,,,,35198.69,0
14181030,10:11:00,10:11:00,8028,58,,1,,36664.88,
14181040,08:50:00,08:50:00,9943,1,,,1,0,
14181040,08:53:56,08:53:56,2127,2,,,,1866.91,0
14181040,08:55:18,08:55:18,3836,3,,,,2525.71,0
14181040,09:03:00,09:03:00,9487,4,,,,6447.58,
14181040,09:10:00,09:10:00,9520,5,,,,9848.38,
14181040,09:16:00,09:16:00,3344,6,,,,12580.9,
14181040,09:20:01,09:20:01,657,7,,,,15149.96,0
14181040,09:27:23,09:27:23,2723,8,,,,19901.73,0
14181040,09:28:01,09:28:01,2724,9,,,,20358.5,0
14181040,09:28:26,09:28:26,2725,10,,,,20605.26,0
14181040,09:28:49,09:28:49,2726,11,,,,20819.25,0
14181040,09:29:15,09:29:15,2727,12,,,,21071.79,0
14181040,09:29:46,09:29:46,2728,13,,,,21384.31,0
14181040,09:30:06,09:30:06,2730,14,,,,21649.24,0
14181040,09:30:31,09:30:31,9529,15,,,,21951.96,0
14181040,09:30:41,09:30:41,1144,16,,,,22062.29,0
14181040,09:31:25,09:31:25,1145,17,,,,22620.56,0
14181040,09:32:00,09:32:00,2880,18,,,,22984.56,
14181040,09:33:09,09:33:09,998,19,,,,23490.27,0
14181040,09:34:08,09:34:08,999,20,,,,23954.63,0
14181040,09:34:49,09:34:49,9530,21,,,,24256.14,0
14181040,09:35:08,09:35:08,7262,22,,,,24384.42,0
14181040,09:35:48,09:35:48,4795,23,,,,24661.07,0
14181040,09:36:33,09:36:33,4796,24,,,,24925.87,0
14181040,09:37:09,09:37:09,4653,25,,,,25164.18,0
14181040,09:37:47,09:37:47,4654,26,,,,25439.58,0
14181040,09:38:11,09:38:11,6001,27,,,,25585.65,0
14181040,09:39:17,09:39:17,1135,28,,,,26066.09,0
14181040,09:40:14,09:40:14,8868,29,,,,26499,0
14181040,09:41:26,09:41:26,8867,30,,,,27099.77,0
14181040,09:42:05,09:42:05,6576,31,,,,27377.11,0
14181040,09:43:08,09:43:08,8865,32,,,,27792.69,0
14181040,09:43:55,09:43:55,2886,33,,,,28101.68,0
14181040,09:44:25,09:44:25,2887,34,,,,28269.41,0
14181040,09:45:20,09:45:20,9662,35,,,,28687.95,0
14181040,09:45:48,09:45:48,2889,36,,,,28857.95,0
14181040,09:46:20,09:46:20,9663,37,,,,29048.78,0
14181040,09:47:09,09:47:09,2891,38,,,,29393.05,0
14181040,09:48:08,09:48:08,8025,39,,,,29777.41,0
14181040,09:49:01,09:49:01,10369,40,,,,30148.5,0
14181040,09:49:57,09:49:57,8026,41,,,,30627.95,0
14181040,09:52:11,09:52:11,8856,42,,,,31383.04,0
14181040,09:52:38,09:52:38,9670,43,,,,31527.09,0
14181040,09:53:01,09:53:01,9671,44,,,,31717.69,0
14181040,09:53:53,09:53:53,2904,45,,,,32149.33,0
14181040,09:54:29,09:54:29,4028,46,,,,32395.96,0
14181040,09:55:00,09:55:00,4029,47,,,,32606.57,
14181040,09:55:47,09:55:47,4129,48,,,,32808.93,0
14181040,09:56:35,09:56:35,4130,49,,,,33111.04,0
14181040,09:56:58,09:56:58,4131,50,,,,33234.88,0
14181040,09:58:33,09:58:33,4132,51,,,,33581.78,0
14181040,10:00:09,10:00:09,4133,52,,,,33979.68,0
14181040,10:00:47,10:00:47,4090,53,,,,34134.66,0
14181040,10:01:35,10:01:35,4091,54,,,,34302.97,0
14181040,10:02:22,10:02:22,4092,55,,,,34548.53,0
14181040,10:03:10,10:03:10,4093,56,,,,34718.49,0
14181040,10:04:45,10:04:45,10232,57,,,,35198.69,0
14181040,10:11:00,10:11:00,8028,58,,1,,36664.88,
14181050,08:50:00,08:50:00,9943,1,,,1,0,
14181050,08:53:56,08:53:56,2127,2,,,,1866.91,0
14181050,08:55:18,08:55:18,3836,3,,,,2525.71,0
14181050,09:03:00,09:03:00,9487,4,,,,6447.58,
14181050,09:10:00,09:10:00,9520,5,,,,9848.38,
14181050,09:16:00,09:16:00,3344,6,,,,12580.9,
14181050,09:20:01,09:20:01,657,7,,,,15149.96,0
14181050,09:27:23,09:27:23,2723,8,,,,19901.73,0
14181050,09:28:01,09:28:01,2724,9,,,,20358.5,0
14181050,09:28:26,09:28:26,2725,10,,,,20605.26,0
14181050,09:28:49,09:28:49,2726,11,,,,20819.25,0
14181050,09:29:15,09:29:15,2727,12,,,,21071.79,0
14181050,09:29:46,09:29:46,2728,13,,,,21384.31,0
14181050,09:30:06,09:30:06,2730,14,,,,21649.24,0
14181050,09:30:31,09:30:31,9529,15,,,,21951.96,0
14181050,09:30:41,09:30:41,1144,16,,,,22062.29,0
14181050,09:31:25,09:31:25,1145,17,,,,22620.56,0
14181050,09:32:00,09:32:00,2880,18,,,,22984.56,
14181050,09:33:09,09:33:09,998,19,,,,23490.27,0
14181050,09:34:08,09:34:08,999,20,,,,23954.63,0
14181050,09:34:49,09:34:49,9530,21,,,,24256.14,0
14181050,09:35:08,09:35:08,7262,22,,,,24384.42,0
14181050,09:35:48,09:35:48,4795,23,,,,24661.07,0
14181050,09:36:33,09:36:33,4796,24,,,,24925.87,0
14181050,09:37:09,09:37:09,4653,25,,,,25164.18,0
14181050,09:37:47,09:37:47,4654,26,,,,25439.58,0
14181050,09:38:11,09:38:11,6001,27,,,,25585.65,0
14181050,09:39:17,09:39:17,1135,28,,,,26066.09,0
14181050,09:40:14,09:40:14,8868,29,,,,26499,0
14181050,09:41:26,09:41:26,8867,30,,,,27099.77,0
14181050,09:42:05,09:42:05,6576,31,,,,27377.11,0
14181050,09:43:08,09:43:08,8865,32,,,,27792.69,0
14181050,09:43:55,09:43:55,2886,33,,,,28101.68,0
14181050,09:44:25,09:44:25,2887,34,,,,28269.41,0
14181050,09:45:20,09:45:20,9662,35,,,,28687.95,0
14181050,09:45:48,09:45:48,2889,36,,,,28857.95,0
14181050,09:46:20,09:46:20,9663,37,,,,29048.78,0
14181050,09:47:09,09:47:09,2891,38,,,,29393.05,0
14181050,09:48:08,09:48:08,8025,39,,,,29777.41,0
14181050,09:49:01,09:49:01,10369,40,,,,30148.5,0
14181050,09:49:57,09:49:57,8026,41,,,,30627.95,0
14181050,09:52:11,09:52:11,8856,42,,,,31383.04,0
14181050,09:52:38,09:52:38,9670,43,,,,31527.09,0
14181050,09:53:01,09:53:01,9671,44,,,,31717.69,0
14181050,09:53:53,09:53:53,2904,45,,,,32149.33,0
14181050,09:54:29,09:54:29,4028,46,,,,32395.96,0
14181050,09:55:00,09:55:00,4029,47,,,,32606.57,
14181050,09:55:47,09:55:47,4129,48,,,,32808.93,0
14181050,09:56:35,09:56:35,4130,49,,,,33111.04,0
14181050,09:56:58,09:56:58,4131,50,,,,33234.88,0
14181050,09:58:33,09:58:33,4132,51,,,,33581.78,0
14181050,10:00:09,10:00:09,4133,52,,,,33979.68,0
14181050,10:00:47,10:00:47,4090,53,,,,34134.66,0
14181050,10:01:35,10:01:35,4091,54,,,,34302.97,0
14181050,10:02:22,10:02:22,4092,55,,,,34548.53,0
14181050,10:03:10,10:03:10,4093,56,,,,34718.49,0
14181050,10:04:45,10:04:45,10232,57,,,,35198.69,0
14181050,10:11:00,10:11:00,8028,58,,1,,36664.88,
14181060,08:50:00,08:50:00,9943,1,,,1,0,
14181060,08:53:56,08:53:56,2127,2,,,,1866.91,0
14181060,08:55:18,08:55:18,3836,3,,,,2525.71,0
14181060,09:03:00,09:03:00,9487,4,,,,6447.58,
14181060,09:10:00,09:10:00,9520,5,,,,9848.38,
14181060,09:16:00,09:16:00,3344,6,,,,12580.9,
14181060,09:20:01,09:20:01,657,7,,,,15149.96,0
14181060,09:27:23,09:27:23,2723,8,,,,19901.73,0
14181060,09:28:01,09:28:01,2724,9,,,,20358.5,0
14181060,09:28:26,09:28:26,2725,10,,,,20605.26,0
14181060,09:28:49,09:28:49,2726,11,,,,20819.25,0
14181060,09:29:15,09:29:15,2727,12,,,,21071.79,0
14181060,09:29:46,09:29:46,2728,13,,,,21384.31,0
14181060,09:30:06,09:30:06,2730,14,,,,21649.24,0
14181060,09:30:31,09:30:31,9529,15,,,,21951.96,0
14181060,09:30:41,09:30:41,1144,16,,,,22062.29,0
14181060,09:31:25,09:31:25,1145,17,,,,22620.56,0
14181060,09:32:00,09:32:00,2880,18,,,,22984.56,
14181060,09:33:09,09:33:09,998,19,,,,23490.27,0
14181060,09:34:08,09:34:08,999,20,,,,23954.63,0
14181060,09:34:49,09:34:49,9530,21,,,,24256.14,0
14181060,09:35:08,09:35:08,7262,22,,,,24384.42,0
14181060,09:35:48,09:35:48,4795,23,,,,24661.07,0
14181060,09:36:33,09:36:33,4796,24,,,,24925.87,0
14181060,09:37:09,09:37:09,4653,25,,,,25164.18,0
14181060,09:37:47,09:37:47,4654,26,,,,25439.58,0
14181060,09:38:11,09:38:11,6001,27,,,,25585.65,0
14181060,09:39:17,09:39:17,1135,28,,,,26066.09,0
14181060,09:40:14,09:40:14,8868,29,,,,26499,0
14181060,09:41:26,09:41:26,8867,30,,,,27099.77,0
14181060,09:42:05,09:42:05,6576,31,,,,27377.11,0
14181060,09:43:08,09:43:08,8865,32,,,,27792.69,0
14181060,09:43:55,09:43:55,2886,33,,,,28101.68,0
14181060,09:44:25,09:44:25,2887,34,,,,28269.41,0
14181060,09:45:20,09:45:20,9662,35,,,,28687.95,0
14181060,09:45:48,09:45:48,2889,36,,,,28857.95,0
14181060,09:46:20,09:46:20,9663,37,,,,29048.78,0
14181060,09:47:09,09:47:09,2891,38,,,,29393.05,0
14181060,09:48:08,09:48:08,8025,39,,,,29777.41,0
14181060,09:49:01,09:49:01,10369,40,,,,30148.5,0
14181060,09:49:57,09:49:57,8026,41,,,,30627.95,0
14181060,09:52:11,09:52:11,8856,42,,,,31383.04,0
14181060,09:52:38,09:52:38,9670,43,,,,31527.09,0
14181060,09:53:01,09:53:01,9671,44,,,,31717.69,0
14181060,09:53:53,09:53:53,2904,45,,,,32149.33,0
14181060,09:54:29,09:54:29,4028,46,,,,32395.96,0
14181060,09:55:00,09:55:00,4029,47,,,,32606.57,
14181060,09:55:47,09:55:47,4129,48,,,,32808.93,0
14181060,09:56:35,09:56:35,4130,49,,,,33111.04,0
14181060,09:56:58,09:56:58,4131,50,,,,33234.88,0
14181060,09:58:33,09:58:33,4132,51,,,,33581.78,0
14181060,10:00:09,10:00:09,4133,52,,,,33979.68,0
14181060,10:00:47,10:00:47,4090,53,,,,34134.66,0
14181060,10:01:35,10:01:35,4091,54,,,,34302.97,0
14181060,10:02:22,10:02:22,4092,55,,,,34548.53,0
14181060,10:03:10,10:03:10,4093,56,,,,34718.49,0
14181060,10:04:45,10:04:45,10232,57,,,,35198.69,0
14181060,10:11:00,10:11:00,8028,58,,1,,36664.88,
14385090,05:32:00,05:32:00,9833,1,,,1,0,
14385090,05:34:23,05:34:23,2658,2,,,,652.56,0
14385090,05:35:10,05:35:10,2659,3,,,,872.72,0
14385090,05:36:00,05:36:00,9868,4,,,,1155.68,
14385090,05:37:30,05:37:30,2660,5,,,,1407.38,0
14385090,05:39:00,05:39:00,9929,6,,,,1700.43,
14385090,05:39:50,05:39:50,2663,7,,,,1943.32,0
14385090,05:42:00,05:42:00,8983,8,,,,2436,0
14385090,05:43:00,05:43:00,9870,9,,,,2717.1,
14385090,05:43:50,05:43:50,2321,10,,,,3001.75,0
14385090,05:44:48,05:44:48,10027,11,,,,3369.91,0
14385090,05:45:36,05:45:36,2667,12,,,,3696.47,0
14385090,05:46:43,05:46:43,2669,13,,,,4098.85,0
14385090,05:47:27,05:47:27,2670,14,,,,4349.83,0
14385090,05:49:00,05:49:00,9943,15,,,,4962.75,
14385090,05:54:52,05:54:52,2127,16,,,,6829.7,0
14385090,05:57:00,05:57:00,2514,17,,,,7837.62,
14385090,06:05:01,06:05:01,160,18,,,,11458.49,0
14385090,06:07:00,06:07:00,10161,19,,,,12386.56,
14385090,06:12:00,06:12:00,9520,20,,,,15824.32,
14385090,06:17:00,06:17:00,3344,21,,,,18507.32,
14385090,06:20:47,06:20:47,657,22,,,,21070.75,0
14385090,06:28:19,06:28:19,2723,23,,,,25829.16,0
14385090,06:28:57,06:28:57,2724,24,,,,26285.93,0
14385090,06:29:22,06:29:22,2725,25,,,,26532.69,0
14385090,06:29:45,06:29:45,2726,26,,,,26746.68,0
14385090,06:30:11,06:30:11,2727,27,,,,26999.22,0
14385090,06:30:42,06:30:42,2728,28,,,,27311.74,0
14385090,06:31:06,06:31:06,2730,29,,,,27576.82,0
14385090,06:31:31,06:31:31,9529,30,,,,27879.54,0
14385090,06:31:41,06:31:41,1144,31,,,,27989.87,0
14385090,06:32:25,06:32:25,1145,32,,,,28548.14,0
14385090,06:33:00,06:33:00,2880,33,,,,28912.14,
14385090,06:33:49,06:33:49,998,34,,,,29417.85,0
14385090,06:34:31,06:34:31,999,35,,,,29882.21,0
14385090,06:35:01,06:35:01,9530,36,,,,30183.72,0
14385090,06:35:14,06:35:14,7262,37,,,,30312,0
14385090,06:35:45,06:35:45,4795,38,,,,30605.19,0
14385090,06:36:18,06:36:18,4796,39,,,,30869.99,0
14385090,06:36:45,06:36:45,4653,40,,,,31108.33,0
14385090,06:37:11,06:37:11,4654,41,,,,31383.73,0
14385090,06:37:29,06:37:29,6001,42,,,,31529.8,0
14385090,06:38:17,06:38:17,1135,43,,,,32010.24,0
14385090,06:38:58,06:38:58,8868,44,,,,32443.15,0
14385090,06:39:48,06:39:48,8867,45,,,,33043.25,0
14385090,06:40:16,06:40:16,6576,46,,,,33320.79,0
14385090,06:41:01,06:41:01,8865,47,,,,33736.93,0
14385090,06:41:33,06:41:33,2886,48,,,,34045.9,0
14385090,06:41:54,06:41:54,2887,49,,,,34213.63,0
14385090,06:42:34,06:42:34,9662,50,,,,34632.17,0
14385090,06:42:54,06:42:54,2889,51,,,,34802.17,0
14385090,06:43:17,06:43:17,9663,52,,,,34993,0
14385090,06:43:52,06:43:52,2891,53,,,,35337.27,0
14385090,06:44:33,06:44:33,8025,54,,,,35721.63,0
14385090,06:45:11,06:45:11,10369,55,,,,36086.97,0
14385090,06:46:00,06:46:00,8026,56,,,,36563.82,0
14385090,06:47:35,06:47:35,8856,57,,,,37318.91,0
14385090,06:48:05,06:48:05,9670,58,,,,37462.31,0
14385090,06:48:27,06:48:27,9671,59,,,,37650.33,0
14385090,06:49:12,06:49:12,2904,60,,,,38081.57,0
14385090,06:49:38,06:49:38,4028,61,,,,38342.44,0
14385090,06:50:00,06:50:00,4029,62,,,,38552.76,
14385090,06:50:28,06:50:28,4129,63,,,,38771.2,0
14385090,06:50:57,06:50:57,4130,64,,,,39093.69,0
14385090,06:51:13,06:51:13,4131,65,,,,39235.54,0
14385090,06:51:49,06:51:49,4132,66,,,,39593.34,0
14385090,06:52:35,06:52:35,4133,67,,,,40005.52,0
14385090,06:52:54,06:52:54,4090,68,,,,40195.08,0
14385090,06:53:11,06:53:11,4091,69,,,,40373.83,0
14385090,06:53:35,06:53:35,4092,70,,,,40640.06,0
14385090,06:53:55,06:53:55,4093,71,,,,40818.04,0
14385090,06:54:37,06:54:37,10232,72,,,,41313.93,0
14385090,06:58:00,06:58:00,8028,73,,1,,42791.98,
14609070,21:47:00,21:47:00,9943,1,,,1,0,
14609070,21:52:15,21:52:15,2127,2,,,,1866.95,0
14609070,21:55:00,21:55:00,2514,3,,,,2878.99,
14609070,22:03:01,22:03:01,160,4,,,,6499.86,0
14609070,22:05:00,22:05:00,10161,5,,,,7427.93,
14609070,22:10:00,22:10:00,9520,6,,,,10865.69,
14609070,22:15:00,22:15:00,3344,7,,,,13548.69,
14609070,22:18:52,22:18:52,657,8,,,,16112.12,0
14609070,22:26:11,22:26:11,2723,9,,,,20865.84,0
14609070,22:26:51,22:26:51,2724,10,,,,21322.68,0
14609070,22:27:17,22:27:17,2725,11,,,,21569.46,0
14609070,22:27:41,22:27:41,2726,12,,,,21783.45,0
14609070,22:28:08,22:28:08,2727,13,,,,22035.99,0
14609070,22:28:39,22:28:39,2728,14,,,,22348.51,0
14609070,22:29:04,22:29:04,2730,15,,,,22613.59,0
14609070,22:29:29,22:29:29,9529,16,,,,22916.31,0
14609070,22:29:39,22:29:39,1144,17,,,,23026.64,0
14609070,22:30:24,22:30:24,1145,18,,,,23584.91,0
14609070,22:31:00,22:31:00,2880,19,,,,23948.91,
14609070,22:31:50,22:31:50,998,20,,,,24454.62,0
14609070,22:32:32,22:32:32,999,21,,,,24918.98,0
14609070,22:33:02,22:33:02,9530,22,,,,25220.49,0
14609070,22:33:15,22:33:15,7262,23,,,,25348.77,0
14609070,22:33:45,22:33:45,4795,24,,,,25641.96,0
14609070,22:34:16,22:34:16,4796,25,,,,25906.82,0
14609070,22:34:44,22:34:44,4653,26,,,,26145.16,0
14609070,22:35:11,22:35:11,4654,27,,,,26420.56,0
14609070,22:35:28,22:35:28,6001,28,,,,26566.63,0
14609070,22:36:17,22:36:17,1135,29,,,,27047.07,0
14609070,22:36:58,22:36:58,8868,30,,,,27479.98,0
14609070,22:37:48,22:37:48,8867,31,,,,28080.1,0
14609070,22:38:18,22:38:18,6576,32,,,,28357.67,0
14609070,22:39:00,22:39:00,8865,33,,,,28773.81,0
14609070,22:39:32,22:39:32,2886,34,,,,29082.79,0
14609070,22:39:51,22:39:51,2887,35,,,,29250.52,0
14609070,22:40:27,22:40:27,9662,36,,,,29669.04,0
14609070,22:40:48,22:40:48,2889,37,,,,29839.07,0
14609070,22:41:11,22:41:11,9663,38,,,,30029.9,0
14609070,22:41:46,22:41:46,2891,39,,,,30374.19,0
14609070,22:42:29,22:42:29,8025,40,,,,30758.56,0
14609070,22:43:07,22:43:07,10369,41,,,,31123.9,0
14609070,22:43:54,22:43:54,8026,42,,,,31600.83,0
14609070,22:45:33,22:45:33,8856,43,,,,32356.42,0
14609070,22:46:03,22:46:03,9670,44,,,,32499.82,0
14609070,22:46:24,22:46:24,9671,45,,,,32687.84,0
14609070,22:47:11,22:47:11,2904,46,,,,33119.14,0
14609070,22:47:38,22:47:38,4028,47,,,,33380.01,0
14609070,22:48:00,22:48:00,4029,48,,,,33590.32,
14609070,22:48:33,22:48:33,4129,49,,,,33808.77,0
14609070,22:49:09,22:49:09,4130,50,,,,34131.34,0
14609070,22:49:26,22:49:26,4131,51,,,,34273.15,0
14609070,22:50:02,22:50:02,4132,52,,,,34630.97,0
14609070,22:50:51,22:50:51,4133,53,,,,35043.15,0
14609070,22:51:12,22:51:12,4090,54,,,,35232.71,0
14609070,22:51:30,22:51:30,4091,55,,,,35411.46,0
14609070,22:51:58,22:51:58,4092,56,,,,35677.71,0
14609070,22:52:19,22:52:19,4093,57,,,,35855.69,0
14609070,22:53:09,22:53:09,10232,58,,,,36352.21,0
14609070,22:56:00,22:56:00,8028,59,,1,,37824.45,
14795010,07:15:00,07:15:00,9833,1,,,1,0,
14795010,07:17:23,07:17:23,2658,2,,,,652.56,0
14795010,07:18:10,07:18:10,2659,3,,,,872.72,0
14795010,07:19:00,07:19:00,9868,4,,,,1155.68,
14795010,07:20:30,07:20:30,2660,5,,,,1407.38,0
14795010,07:22:00,07:22:00,9929,6,,,,1700.43,
14795010,07:22:50,07:22:50,2663,7,,,,1943.32,0
14795010,07:25:00,07:25:00,8983,8,,,,2436,0
14795010,07:26:00,07:26:00,9870,9,,,,2717.1,
14795010,07:26:50,07:26:50,2321,10,,,,3001.75,0
14795010,07:27:48,07:27:48,10027,11,,,,3369.91,0
14795010,07:28:36,07:28:36,2667,12,,,,3696.47,0
14795010,07:29:43,07:29:43,2669,13,,,,4098.85,0
14795010,07:30:27,07:30:27,2670,14,,,,4349.83,0
14795010,07:32:00,07:32:00,9943,15,,,,4962.75,
14795010,07:37:52,07:37:52,2127,16,,,,6829.7,0
14795010,07:40:00,07:40:00,2514,17,,,,7837.62,
14795010,07:48:01,07:48:01,160,18,,,,11458.49,0
14795010,07:50:00,07:50:00,10161,19,,,,12386.56,
14795010,07:55:00,07:55:00,9520,20,,,,15824.32,
14795010,08:00:00,08:00:00,3344,21,,,,18507.32,
14795010,08:03:47,08:03:47,657,22,,,,21070.75,0
14795010,08:11:19,08:11:19,2723,23,,,,25829.16,0
14795010,08:11:57,08:11:57,2724,24,,,,26285.93,0
14795010,08:12:22,08:12:22,2725,25,,,,26532.69,0
14795010,08:12:45,08:12:45,2726,26,,,,26746.68,0
14795010,08:13:11,08:13:11,2727,27,,,,26999.22,0
14795010,08:13:42,08:13:42,2728,28,,,,27311.74,0
14795010,08:14:06,08:14:06,2730,29,,,,27576.82,0
14795010,08:14:31,08:14:31,9529,30,,,,27879.54,0
14795010,08:14:41,08:14:41,1144,31,,,,27989.87,0
14795010,08:15:25,08:15:25,1145,32,,,,28548.14,0
14795010,08:16:00,08:16:00,2880,33,,,,28912.14,
14795010,08:16:49,08:16:49,998,34,,,,29417.85,0
14795010,08:17:31,08:17:31,999,35,,,,29882.21,0
14795010,08:18:01,08:18:01,9530,36,,,,30183.72,0
14795010,08:18:14,08:18:14,7262,37,,,,30312,0
14795010,08:18:45,08:18:45,4795,38,,,,30605.19,0
14795010,08:19:18,08:19:18,4796,39,,,,30869.99,0
14795010,08:19:45,08:19:45,4653,40,,,,31108.33,0
14795010,08:20:11,08:20:11,4654,41,,,,31383.73,0
14795010,08:20:29,08:20:29,6001,42,,,,31529.8,0
14795010,08:21:17,08:21:17,1135,43,,,,32010.24,0
14795010,08:21:58,08:21:58,8868,44,,,,32443.15,0
14795010,08:22:48,08:22:48,8867,45,,,,33043.25,0
14795010,08:23:16,08:23:16,6576,46,,,,33320.79,0
14795010,08:24:01,08:24:01,8865,47,,,,33736.93,0
14795010,08:24:33,08:24:33,2886,48,,,,34045.9,0
14795010,08:24:54,08:24:54,2887,49,,,,34213.63,0
14795010,08:25:34,08:25:34,9662,50,,,,34632.17,0
14795010,08:25:54,08:25:54,2889,51,,,,34802.17,0
14795010,08:26:17,08:26:17,9663,52,,,,34993,0
14795010,08:26:52,08:26:52,2891,53,,,,35337.27,0
14795010,08:27:33,08:27:33,8025,54,,,,35721.63,0
14795010,08:28:11,08:28:11,10369,55,,,,36086.97,0
14795010,08:29:00,08:29:00,8026,56,,,,36563.82,0
14795010,08:30:35,08:30:35,8856,57,,,,37318.91,0
14795010,08:31:05,08:31:05,9670,58,,,,37462.31,0
14795010,08:31:27,08:31:27,9671,59,,,,37650.33,0
14795010,08:32:12,08:32:12,2904,60,,,,38081.57,0
14795010,08:32:38,08:32:38,4028,61,,,,38342.44,0
14795010,08:33:00,08:33:00,4029,62,,,,38552.76,
14795010,08:33:28,08:33:28,4129,63,,,,38771.2,0
14795010,08:33:57,08:33:57,4130,64,,,,39093.69,0
14795010,08:34:13,08:34:13,4131,65,,,,39235.54,0
14795010,08:34:49,08:34:49,4132,66,,,,39593.34,0
14795010,08:35:35,08:35:35,4133,67,,,,40005.52,0
14795010,08:35:54,08:35:54,4090,68,,,,40195.08,0
14795010,08:36:11,08:36:11,4091,69,,,,40373.83,0
14795010,08:36:35,08:36:35,4092,70,,,,40640.06,0
14795010,08:36:55,08:36:55,4093,71,,,,40818.04,0
14795010,08:37:37,08:37:37,10232,72,,,,41313.93,0
14795010,08:41:00,08:41:00,8028,73,,1,,42791.98,
14795120,07:15:00,07:15:00,9833,1,,,1,0,
14795120,07:17:23,07:17:23,2658,2,,,,652.56,0
14795120,07:18:10,07:18:10,2659,3,,,,872.72,0
14795120,07:19:00,07:19:00,9868,4,,,,1155.68,
14795120,07:20:30,07:20:30,2660,5,,,,1407.38,0
14795120,07:22:00,07:22:00,9929,6,,,,1700.43,
14795120,07:22:50,07:22:50,2663,7,,,,1943.32,0
14795120,07:25:00,07:25:00,8983,8,,,,2436,0
14795120,07:26:00,07:26:00,9870,9,,,,2717.1,
14795120,07:26:50,07:26:50,2321,10,,,,3001.75,0
14795120,07:27:48,07:27:48,10027,11,,,,3369.91,0
14795120,07:28:36,07:28:36,2667,12,,,,3696.47,0
14795120,07:29:43,07:29:43,2669,13,,,,4098.85,0
14795120,07:30:27,07:30:27,2670,14,,,,4349.83,0
14795120,07:32:00,07:32:00,9943,15,,,,4962.75,
14795120,07:37:52,07:37:52,2127,16,,,,6829.7,0
14795120,07:40:00,07:40:00,2514,17,,,,7837.62,
14795120,07:48:01,07:48:01,160,18,,,,11458.49,0
14795120,07:50:00,07:50:00,10161,19,,,,12386.56,
14795120,07:55:00,07:55:00,9520,20,,,,15824.32,
14795120,08:00:00,08:00:00,3344,21,,,,18507.32,
14795120,08:03:47,08:03:47,657,22,,,,21070.75,0
14795120,08:11:19,08:11:19,2723,23,,,,25829.16,0
14795120,08:11:57,08:11:57,2724,24,,,,26285.93,0
14795120,08:12:22,08:12:22,2725,25,,,,26532.69,0
14795120,08:12:45,08:12:45,2726,26,,,,26746.68,0
14795120,08:13:11,08:13:11,2727,27,,,,26999.22,0
14795120,08:13:42,08:13:42,2728,28,,,,27311.74,0
14795120,08:14:06,08:14:06,2730,29,,,,27576.82,0
14795120,08:14:31,08:14:31,9529,30,,,,27879.54,0
14795120,08:14:41,08:14:41,1144,31,,,,27989.87,0
14795120,08:15:25,08:15:25,1145,32,,,,28548.14,0
14795120,08:16:00,08:16:00,2880,33,,,,28912.14,
14795120,08:16:49,08:16:49,998,34,,,,29417.85,0
14795120,08:17:31,08:17:31,999,35,,,,29882.21,0
14795120,08:18:01,08:18:01,9530,36,,,,30183.72,0
14795120,08:18:14,08:18:14,7262,37,,,,30312,0
14795120,08:18:45,08:18:45,4795,38,,,,30605.19,0
14795120,08:19:18,08:19:18,4796,39,,,,30869.99,0
14795120,08:19:45,08:19:45,4653,40,,,,31108.33,0
14795120,08:20:11,08:20:11,4654,41,,,,31383.73,0
14795120,08:20:29,08:20:29,6001,42,,,,31529.8,0
14795120,08:21:17,08:21:17,1135,43,,,,32010.24,0
14795120,08:21:58,08:21:58,8868,44,,,,32443.15,0
14795120,08:22:48,08:22:48,8867,45,,,,33043.25,0
14795120,08:23:16,08:23:16,6576,46,,,,33320.79,0
14795120,08:24:01,08:24:01,8865,47,,,,33736.93,0
14795120,08:24:33,08:24:33,2886,48,,,,34045.9,0
14795120,08:24:54,08:24:54,2887,49,,,,34213.63,0
14795120,08:25:34,08:25:34,9662,50,,,,34632.17,0
14795120,08:25:54,08:25:54,2889,51,,,,34802.17,0
14795120,08:26:17,08:26:17,9663,52,,,,34993,0
14795120,08:26:52,08:26:52,2891,53,,,,35337.27,0
14795120,08:27:33,08:27:33,8025,54,,,,35721.63,0
14795120,08:28:11,08:28:11,10369,55,,,,36086.97,0
14795120,08:29:00,08:29:00,8026,56,,,,36563.82,0
14795120,08:30:35,08:30:35,8856,57,,,,37318.91,0
14795120,08:31:05,08:31:05,9670,58,,,,37462.31,0
14795120,08:31:27,08:31:27,9671,59,,,,37650.33,0
14795120,08:32:12,08:32:12,2904,60,,,,38081.57,0
14795120,08:32:38,08:32:38,4028,61,,,,38342.44,0
14795120,08:33:00,08:33:00,4029,62,,,,38552.76,
14795120,08:33:28,08:33:28,4129,63,,,,38771.2,0
14795120,08:33:57,08:33:57,4130,64,,,,39093.69,0
14795120,08:34:13,08:34:13,4131,65,,,,39235.54,0
14795120,08:34:49,08:34:49,4132,66,,,,39593.34,0
14795120,08:35:35,08:35:35,4133,67,,,,40005.52,0
14795120,08:35:54,08:35:54,4090,68,,,,40195.08,0
14795120,08:36:11,08:36:11,4091,69,,,,40373.83,0
14795120,08:36:35,08:36:35,4092,70,,,,40640.06,0
14795120,08:36:55,08:36:55,4093,71,,,,40818.04,0
14795120,08:37:37,08:37:37,10232,72,,,,41313.93,0
14795120,08:41:00,08:41:00,8028,73,,1,,42791.98,
1488020,17:35:00,17:35:00,9943,1,,,1,0,
1488020,17:38:56,17:38:56,2127,2,,,,1866.91,0
1488020,17:40:18,17:40:18,3836,3,,,,2525.71,0
1488020,17:48:00,17:48:00,9487,4,,,,6447.58,
1488020,17:57:00,17:57:00,9520,5,,,,9848.38,
1488020,18:04:00,18:04:00,3344,6,,,,12580.9,
1488020,18:08:32,18:08:32,657,7,,,,15149.96,0
1488020,18:16:49,18:16:49,2723,8,,,,19901.73,0
1488020,18:17:32,18:17:32,2724,9,,,,20358.5,0
1488020,18:17:59,18:17:59,2725,10,,,,20605.26,0
1488020,18:18:26,18:18:26,2726,11,,,,20819.25,0
1488020,18:18:55,18:18:55,2727,12,,,,21071.79,0
1488020,18:19:30,18:19:30,2728,13,,,,21384.31,0
1488020,18:19:52,18:19:52,2730,14,,,,21649.24,0
1488020,18:20:20,18:20:20,9529,15,,,,21951.96,0
1488020,18:20:31,18:20:31,1144,16,,,,22062.29,0
1488020,18:21:21,18:21:21,1145,17,,,,22620.56,0
1488020,18:22:00,18:22:00,2880,18,,,,22984.56,
1488020,18:23:03,18:23:03,998,19,,,,23490.27,0
1488020,18:23:57,18:23:57,999,20,,,,23954.63,0
1488020,18:24:35,18:24:35,9530,21,,,,24256.14,0
1488020,18:24:52,18:24:52,7262,22,,,,24384.42,0
1488020,18:25:28,18:25:28,4795,23,,,,24661.07,0
1488020,18:26:09,18:26:09,4796,24,,,,24925.87,0
1488020,18:26:42,18:26:42,4653,25,,,,25164.18,0
1488020,18:27:17,18:27:17,4654,26,,,,25439.58,0
1488020,18:27:39,18:27:39,6001,27,,,,25585.65,0
1488020,18:28:39,18:28:39,1135,28,,,,26066.09,0
1488020,18:29:31,18:29:31,8868,29,,,,26499,0
1488020,18:30:37,18:30:37,8867,30,,,,27099.77,0
1488020,18:31:13,18:31:13,6576,31,,,,27377.11,0
1488020,18:32:10,18:32:10,8865,32,,,,27792.69,0
1488020,18:32:53,18:32:53,2886,33,,,,28101.68,0
1488020,18:33:20,18:33:20,2887,34,,,,28269.41,0
1488020,18:34:10,18:34:10,9662,35,,,,28687.95,0
1488020,18:34:36,18:34:36,2889,36,,,,28857.95,0
1488020,18:35:05,18:35:05,9663,37,,,,29048.78,0
1488020,18:35:50,18:35:50,2891,38,,,,29393.05,0
1488020,18:36:44,18:36:44,8025,39,,,,29777.41,0
1488020,18:37:32,18:37:32,10369,40,,,,30148.5,0
1488020,18:38:24,18:38:24,8026,41,,,,30627.95,0
1488020,18:40:26,18:40:26,8856,42,,,,31383.04,0
1488020,18:40:50,18:40:50,9670,43,,,,31527.09,0
1488020,18:41:11,18:41:11,9671,44,,,,31717.69,0
1488020,18:41:59,18:41:59,2904,45,,,,32149.33,0
1488020,18:42:32,18:42:32,4028,46,,,,32395.96,0
1488020,18:43:00,18:43:00,4029,47,,,,32606.57,
1488020,18:43:41,18:43:41,4129,48,,,,32808.93,0
1488020,18:44:23,18:44:23,4130,49,,,,33111.04,0
1488020,18:44:44,18:44:44,4131,50,,,,33234.88,0
1488020,18:46:07,18:46:07,4132,51,,,,33581.78,0
1488020,18:47:30,18:47:30,4133,52,,,,33979.68,0
1488020,18:48:04,18:48:04,4090,53,,,,34134.66,0
1488020,18:48:45,18:48:45,4091,54,,,,34302.97,0
1488020,18:49:27,18:49:27,4092,55,,,,34548.53,0
1488020,18:50:09,18:50:09,4093,56,,,,34718.49,0
1488020,18:51:32,18:51:32,10232,57,,,,35198.69,0
1488020,18:57:00,18:57:00,8028,58,,1,,36664.88,
1488030,17:35:00,17:35:00,9943,1,,,1,0,
1488030,17:38:56,17:38:56,2127,2,,,,1866.91,0
1488030,17:40:18,17:40:18,3836,3,,,,2525.71,0
1488030,17:48:00,17:48:00,9487,4,,,,6447.58,
1488030,17:57:00,17:57:00,9520,5,,,,9848.38,
1488030,18:04:00,18:04:00,3344,6,,,,12580.9,
1488030,18:08:32,18:08:32,657,7,,,,15149.96,0
1488030,18:16:49,18:16:49,2723,8,,,,19901.73,0
1488030,18:17:32,18:17:32,2724,9,,,,20358.5,0
1488030,18:17:59,18:17:59,2725,10,,,,20605.26,0
1488030,18:18:26,18:18:26,2726,11,,,,20819.25,0
1488030,18:18:55,18:18:55,2727,12,,,,21071.79,0
1488030,18:19:30,18:19:30,2728,13,,,,21384.31,0
1488030,18:19:52,18:19:52,2730,14,,,,21649.24,0
1488030,18:20:20,18:20:20,9529,15,,,,21951.96,0
1488030,18:20:31,18:20:31,1144,16,,,,22062.29,0
1488030,18:21:21,18:21:21,1145,17,,,,22620.56,0
1488030,18:22:00,18:22:00,2880,18,,,,22984.56,
1488030,18:23:03,18:23:03,998,19,,,,23490.27,0
1488030,18:23:57,18:23:57,999,20,,,,23954.63,0
1488030,18:24:35,18:24:35,9530,21,,,,24256.14,0
1488030,18:24:52,18:24:52,7262,22,,,,24384.42,0
1488030,18:25:28,18:25:28,4795,23,,,,24661.07,0
1488030,18:26:09,18:26:09,4796,24,,,,24925.87,0
1488030,18:26:42,18:26:42,4653,25,,,,25164.18,0
1488030,18:27:17,18:27:17,4654,26,,,,25439.58,0
1488030,18:27:39,18:27:39,6001,27,,,,25585.65,0
1488030,18:28:39,18:28:39,1135,28,,,,26066.09,0
1488030,18:29:31,18:29:31,8868,29,,,,26499,0
1488030,18:30:37,18:30:37,8867,30,,,,27099.77,0
1488030,18:31:13,18:31:13,6576,31,,,,27377.11,0
1488030,18:32:10,18:32:10,8865,32,,,,27792.69,0
1488030,18:32:53,18:32:53,2886,33,,,,28101.68,0
1488030,18:33:20,18:33:20,2887,34,,,,28269.41,0
1488030,18:34:10,18:34:10,9662,35,,,,28687.95,0
1488030,18:34:36,18:34:36,2889,36,,,,28857.95,0
1488030,18:35:05,18:35:05,9663,37,,,,29048.78,0
1488030,18:35:50,18:35:50,2891,38,,,,29393.05,0
1488030,18:36:44,18:36:44,8025,39,,,,29777.41,0
1488030,18:37:32,18:37:32,10369,40,,,,30148.5,0
1488030,18:38:24,18:38:24,8026,41,,,,30627.95,0
1488030,18:40:26,18:40:26,8856,42,,,,31383.04,0
1488030,18:40:50,18:40:50,9670,43,,,,31527.09,0
1488030,18:41:11,18:41:11,9671,44,,,,31717.69,0
1488030,18:41:59,18:41:59,2904,45,,,,32149.33,0
1488030,18:42:32,18:42:32,4028,46,,,,32395.96,0
1488030,18:43:00,18:43:00,4029,47,,,,32606.57,
1488030,18:43:41,18:43:41,4129,48,,,,32808.93,0
1488030,18:44:23,18:44:23,4130,49,,,,33111.04,0
1488030,18:44:44,18:44:44,4131,50,,,,33234.88,0
1488030,18:46:07,18:46:07,4132,51,,,,33581.78,0
1488030,18:47:30,18:47:30,4133,52,,,,33979.68,0
1488030,18:48:04,18:48:04,4090,53,,,,34134.66,0
1488030,18:48:45,18:48:45,4091,54,,,,34302.97,0
1488030,18:49:27,18:49:27,4092,55,,,,34548.53,0
1488030,18:50:09,18:50:09,4093,56,,,,34718.49,0
1488030,18:51:32,18:51:32,10232,57,,,,35198.69,0
1488030,18:57:00,18:57:00,8028,58,,1,,36664.88,
1488040,17:35:00,17:35:00,9943,1,,,1,0,
1488040,17:38:56,17:38:56,2127,2,,,,1866.91,0
1488040,17:40:18,17:40:18,3836,3,,,,2525.71,0
1488040,17:48:00,17:48:00,9487,4,,,,6447.58,
1488040,17:57:00,17:57:00,9520,5,,,,9848.38,
1488040,18:04:00,18:04:00,3344,6,,,,12580.9,
1488040,18:08:32,18:08:32,657,7,,,,15149.96,0
1488040,18:16:49,18:16:49,2723,8,,,,19901.73,0
1488040,18:17:32,18:17:32,2724,9,,,,20358.5,0
1488040,18:17:59,18:17:59,2725,10,,,,20605.26,0
1488040,18:18:26,18:18:26,2726,11,,,,20819.25,0
1488040,18:18:55,18:18:55,2727,12,,,,21071.79,0
1488040,18:19:30,18:19:30,2728,13,,,,21384.31,0
1488040,18:19:52,18:19:52,2730,14,,,,21649.24,0
1488040,18:20:20,18:20:20,9529,15,,,,21951.96,0
1488040,18:20:31,18:20:31,1144,16,,,,22062.29,0
1488040,18:21:21,18:21:21,1145,17,,,,22620.56,0
1488040,18:22:00,18:22:00,2880,18,,,,22984.56,
1488040,18:23:03,18:23:03,998,19,,,,23490.27,0
1488040,18:23:57,18:23:57,999,20,,,,23954.63,0
1488040,18:24:35,18:24:35,9530,21,,,,24256.14,0
1488040,18:24:52,18:24:52,7262,22,,,,24384.42,0
1488040,18:25:28,18:25:28,4795,23,,,,24661.07,0
1488040,18:26:09,18:26:09,4796,24,,,,24925.87,0
1488040,18:26:42,18:26:42,4653,25,,,,25164.18,0
1488040,18:27:17,18:27:17,4654,26,,,,25439.58,0
1488040,18:27:39,18:27:39,6001,27,,,,25585.65,0
1488040,18:28:39,18:28:39,1135,28,,,,26066.09,0
1488040,18:29:31,18:29:31,8868,29,,,,26499,0
1488040,18:30:37,18:30:37,8867,30,,,,27099.77,0
1488040,18:31:13,18:31:13,6576,31,,,,27377.11,0
1488040,18:32:10,18:32:10,8865,32,,,,27792.69,0
1488040,18:32:53,18:32:53,2886,33,,,,28101.68,0
1488040,18:33:20,18:33:20,2887,34,,,,28269.41,0
1488040,18:34:10,18:34:10,9662,35,,,,28687.95,0
1488040,18:34:36,18:34:36,2889,36,,,,28857.95,0
1488040,18:35:05,18:35:05,9663,37,,,,29048.78,0
1488040,18:35:50,18:35:50,2891,38,,,,29393.05,0
1488040,18:36:44,18:36:44,8025,39,,,,29777.41,0
1488040,18:37:32,18:37:32,10369,40,,,,30148.5,0
1488040,18:38:24,18:38:24,8026,41,,,,30627.95,0
1488040,18:40:26,18:40:26,8856,42,,,,31383.04,0
1488040,18:40:50,18:40:50,9670,43,,,,31527.09,0
1488040,18:41:11,18:41:11,9671,44,,,,31717.69,0
1488040,18:41:59,18:41:59,2904,45,,,,32149.33,0
1488040,18:42:32,18:42:32,4028,46,,,,32395.96,0
1488040,18:43:00,18:43:00,4029,47,,,,32606.57,
1488040,18:43:41,18:43:41,4129,48,,,,32808.93,0
1488040,18:44:23,18:44:23,4130,49,,,,33111.04,0
1488040,18:44:44,18:44:44,4131,50,,,,33234.88,0
1488040,18:46:07,18:46:07,4132,51,,,,33581.78,0
1488040,18:47:30,18:47:30,4133,52,,,,33979.68,0
1488040,18:48:04,18:48:04,4090,53,,,,34134.66,0
1488040,18:48:45,18:48:45,4091,54,,,,34302.97,0
1488040,18:49:27,18:49:27,4092,55,,,,34548.53,0
1488040,18:50:09,18:50:09,4093,56,,,,34718.49,0
1488040,18:51:32,18:51:32,10232,57,,,,35198.69,0
1488040,18:57:00,18:57:00,8028,58,,1,,36664.88,
1488050,17:35:00,17:35:00,9943,1,,,1,0,
1488050,17:38:56,17:38:56,2127,2,,,,1866.91,0
1488050,17:40:18,17:40:18,3836,3,,,,2525.71,0
1488050,17:48:00,17:48:00,9487,4,,,,6447.58,
1488050,17:57:00,17:57:00,9520,5,,,,9848.38,
1488050,18:04:00,18:04:00,3344,6,,,,12580.9,
1488050,18:08:32,18:08:32,657,7,,,,15149.96,0
1488050,18:16:49,18:16:49,2723,8,,,,19901.73,0
1488050,18:17:32,18:17:32,2724,9,,,,20358.5,0
1488050,18:17:59,18:17:59,2725,10,,,,20605.26,0
1488050,18:18:26,18:18:26,2726,11,,,,20819.25,0
1488050,18:18:55,18:18:55,2727,12,,,,21071.79,0
1488050,18:19:30,18:19:30,2728,13,,,,21384.31,0
1488050,18:19:52,18:19:52,2730,14,,,,21649.24,0
1488050,18:20:20,18:20:20,9529,15,,,,21951.96,0
1488050,18:20:31,18:20:31,1144,16,,,,22062.29,0
1488050,18:21:21,18:21:21,1145,17,,,,22620.56,0
1488050,18:22:00,18:22:00,2880,18,,,,22984.56,
1488050,18:23:03,18:23:03,998,19,,,,23490.27,0
1488050,18:23:57,18:23:57,999,20,,,,23954.63,0
1488050,18:24:35,18:24:35,9530,21,,,,24256.14,0
1488050,18:24:52,18:24:52,7262,22,,,,24384.42,0
1488050,18:25:28,18:25:28,4795,23,,,,24661.07,0
1488050,18:26:09,18:26:09,4796,24,,,,24925.87,0
1488050,18:26:42,18:26:42,4653,25,,,,25164.18,0
1488050,18:27:17,18:27:17,4654,26,,,,25439.58,0
1488050,18:27:39,18:27:39,6001,27,,,,25585.65,0
1488050,18:28:39,18:28:39,1135,28,,,,26066.09,0
1488050,18:29:31,18:29:31,8868,29,,,,26499,0
1488050,18:30:37,18:30:37,8867,30,,,,27099.77,0
1488050,18:31:13,18:31:13,6576,31,,,,27377.11,0
1488050,18:32:10,18:32:10,8865,32,,,,27792.69,0
1488050,18:32:53,18:32:53,2886,33,,,,28101.68,0
1488050,18:33:20,18:33:20,2887,34,,,,28269.41,0
1488050,18:34:10,18:34:10,9662,35,,,,28687.95,0
1488050,18:34:36,18:34:36,2889,36,,,,28857.95,0
1488050,18:35:05,18:35:05,9663,37,,,,29048.78,0
1488050,18:35:50,18:35:50,2891,38,,,,29393.05,0
1488050,18:36:44,18:36:44,8025,39,,,,29777.41,0
1488050,18:37:32,18:37:32,10369,40,,,,30148.5,0
1488050,18:38:24,18:38:24,8026,41,,,,30627.95,0
1488050,18:40:26,18:40:26,8856,42,,,,31383.04,0
1488050,18:40:50,18:40:50,9670,43,,,,31527.09,0
1488050,18:41:11,18:41:11,9671,44,,,,31717.69,0
1488050,18:41:59,18:41:59,2904,45,,,,32149.33,0
1488050,18:42:32,18:42:32,4028,46,,,,32395.96,0
1488050,18:43:00,18:43:00,4029,47,,,,32606.57,
1488050,18:43:41,18:43:41,4129,48,,,,32808.93,0
1488050,18:44:23,18:44:23,4130,49,,,,33111.04,0
1488050,18:44:44,18:44:44,4131,50,,,,33234.88,0
1488050,18:46:07,18:46:07,4132,51,,,,33581.78,0
1488050,18:47:30,18:47:30,4133,52,,,,33979.68,0
1488050,18:48:04,18:48:04,4090,53,,,,34134.66,0
1488050,18:48:45,18:48:45,4091,54,,,,34302.97,0
1488050,18:49:27,18:49:27,4092,55,,,,34548.53,0
1488050,18:50:09,18:50:09,4093,56,,,,34718.49,0
1488050,18:51:32,18:51:32,10232,57,,,,35198.69,0
1488050,18:57:00,18:57:00,8028,58,,1,,36664.88,
1488060,17:35:00,17:35:00,9943,1,,,1,0,
1488060,17:38:56,17:38:56,2127,2,,,,1866.91,0
1488060,17:40:18,17:40:18,3836,3,,,,2525.71,0
1488060,17:48:00,17:48:00,9487,4,,,,6447.58,
1488060,17:57:00,17:57:00,9520,5,,,,9848.38,
1488060,18:04:00,18:04:00,3344,6,,,,12580.9,
1488060,18:08:32,18:08:32,657,7,,,,15149.96,0
1488060,18:16:49,18:16:49,2723,8,,,,19901.73,0
1488060,18:17:32,18:17:32,2724,9,,,,20358.5,0
1488060,18:17:59,18:17:59,2725,10,,,,20605.26,0
1488060,18:18:26,18:18:26,2726,11,,,,20819.25,0
1488060,18:18:55,18:18:55,2727,12,,,,21071.79,0
1488060,18:19:30,18:19:30,2728,13,,,,21384.31,0
1488060,18:19:52,18:19:52,2730,14,,,,21649.24,0
1488060,18:20:20,18:20:20,9529,15,,,,21951.96,0
1488060,18:20:31,18:20:31,1144,16,,,,22062.29,0
1488060,18:21:21,18:21:21,1145,17,,,,22620.56,0
1488060,18:22:00,18:22:00,2880,18,,,,22984.56,
1488060,18:23:03,18:23:03,998,19,,,,23490.27,0
1488060,18:23:57,18:23:57,999,20,,,,23954.63,0
1488060,18:24:35,18:24:35,9530,21,,,,24256.14,0
1488060,18:24:52,18:24:52,7262,22,,,,24384.42,0
1488060,18:25:28,18:25:28,4795,23,,,,24661.07,0
1488060,18:26:09,18:26:09,4796,24,,,,24925.87,0
1488060,18:26:42,18:26:42,4653,25,,,,25164.18,0
1488060,18:27:17,18:27:17,4654,26,,,,25439.58,0
1488060,18:27:39,18:27:39,6001,27,,,,25585.65,0
1488060,18:28:39,18:28:39,1135,28,,,,26066.09,0
1488060,18:29:31,18:29:31,8868,29,,,,26499,0
1488060,18:30:37,18:30:37,8867,30,,,,27099.77,0
1488060,18:31:13,18:31:13,6576,31,,,,27377.11,0
1488060,18:32:10,18:32:10,8865,32,,,,27792.69,0
1488060,18:32:53,18:32:53,2886,33,,,,28101.68,0
1488060,18:33:20,18:33:20,2887,34,,,,28269.41,0
1488060,18:34:10,18:34:10,9662,35,,,,28687.95,0
1488060,18:34:36,18:34:36,2889,36,,,,28857.95,0
1488060,18:35:05,18:35:05,9663,37,,,,29048.78,0
1488060,18:35:50,18:35:50,2891,38,,,,29393.05,0
1488060,18:36:44,18:36:44,8025,39,,,,29777.41,0
1488060,18:37:32,18:37:32,10369,40,,,,30148.5,0
1488060,18:38:24,18:38:24,8026,41,,,,30627.95,0
1488060,18:40:26,18:40:26,8856,42,,,,31383.04,0
1488060,18:40:50,18:40:50,9670,43,,,,31527.09,0
1488060,18:41:11,18:41:11,9671,44,,,,31717.69,0
1488060,18:41:59,18:41:59,2904,45,,,,32149.33,0
1488060,18:42:32,18:42:32,4028,46,,,,32395.96,0
1488060,18:43:00,18:43:00,4029,47,,,,32606.57,
1488060,18:43:41,18:43:41,4129,48,,,,32808.93,0
1488060,18:44:23,18:44:23,4130,49,,,,33111.04,0
1488060,18:44:44,18:44:44,4131,50,,,,33234.88,0
1488060,18:46:07,18:46:07,4132,51,,,,33581.78,0
1488060,18:47:30,18:47:30,4133,52,,,,33979.68,0
1488060,18:48:04,18:48:04,4090,53,,,,34134.66,0
1488060,18:48:45,18:48:45,4091,54,,,,34302.97,0
1488060,18:49:27,18:49:27,4092,55,,,,34548.53,0
1488060,18:50:09,18:50:09,4093,56,,,,34718.49,0
1488060,18:51:32,18:51:32,10232,57,,,,35198.69,0
1488060,18:57:00,18:57:00,8028,58,,1,,36664.88,
14894090,16:47:00,16:47:00,9943,1,,,1,0,
14894090,16:52:15,16:52:15,2127,2,,,,1866.95,0
14894090,16:55:00,16:55:00,2514,3,,,,2878.99,
14894090,17:03:01,17:03:01,160,4,,,,6499.86,0
14894090,17:05:00,17:05:00,10161,5,,,,7427.93,
14894090,17:10:00,17:10:00,9520,6,,,,10865.69,
14894090,17:15:00,17:15:00,3344,7,,,,13548.69,
14894090,17:19:06,17:19:06,657,8,,,,16112.12,0
14894090,17:26:53,17:26:53,2723,9,,,,20865.84,0
14894090,17:27:36,17:27:36,2724,10,,,,21322.68,0
14894090,17:28:04,17:28:04,2725,11,,,,21569.46,0
14894090,17:28:29,17:28:29,2726,12,,,,21783.45,0
14894090,17:28:57,17:28:57,2727,13,,,,22035.99,0
14894090,17:29:30,17:29:30,2728,14,,,,22348.51,0
14894090,17:29:57,17:29:57,2730,15,,,,22613.59,0
14894090,17:30:24,17:30:24,9529,16,,,,22916.31,0
14894090,17:30:34,17:30:34,1144,17,,,,23026.64,0
14894090,17:31:22,17:31:22,1145,18,,,,23584.91,0
14894090,17:32:00,17:32:00,2880,19,,,,23948.91,
14894090,17:32:56,17:32:56,998,20,,,,24454.62,0
14894090,17:33:43,17:33:43,999,21,,,,24918.98,0
14894090,17:34:16,17:34:16,9530,22,,,,25220.49,0
14894090,17:34:31,17:34:31,7262,23,,,,25348.77,0
14894090,17:35:05,17:35:05,4795,24,,,,25641.96,0
14894090,17:35:40,17:35:40,4796,25,,,,25906.82,0
14894090,17:36:10,17:36:10,4653,26,,,,26145.16,0
14894090,17:36:40,17:36:40,4654,27,,,,26420.56,0
14894090,17:37:00,17:37:00,6001,28,,,,26566.63,0
14894090,17:37:55,17:37:55,1135,29,,,,27047.07,0
14894090,17:38:40,17:38:40,8868,30,,,,27479.98,0
14894090,17:39:36,17:39:36,8867,31,,,,28080.1,0
14894090,17:40:10,17:40:10,6576,32,,,,28357.67,0
14894090,17:40:57,17:40:57,8865,33,,,,28773.81,0
14894090,17:41:32,17:41:32,2886,34,,,,29082.79,0
14894090,17:41:53,17:41:53,2887,35,,,,29250.52,0
14894090,17:42:34,17:42:34,9662,36,,,,29669.04,0
14894090,17:42:57,17:42:57,2889,37,,,,29839.07,0
14894090,17:43:23,17:43:23,9663,38,,,,30029.9,0
14894090,17:44:02,17:44:02,2891,39,,,,30374.19,0
14894090,17:44:51,17:44:51,8025,40,,,,30758.56,0
14894090,17:45:33,17:45:33,10369,41,,,,31123.9,0
14894090,17:46:25,17:46:25,8026,42,,,,31600.83,0
14894090,17:48:16,17:48:16,8856,43,,,,32356.42,0
14894090,17:48:49,17:48:49,9670,44,,,,32499.82,0
14894090,17:49:13,17:49:13,9671,45,,,,32687.84,0
14894090,17:50:05,17:50:05,2904,46,,,,33119.14,0
14894090,17:50:35,17:50:35,4028,47,,,,33380.01,0
14894090,17:51:00,17:51:00,4029,48,,,,33590.32,
14894090,17:51:37,17:51:37,4129,49,,,,33808.77,0
14894090,17:52:17,17:52:17,4130,50,,,,34131.34,0
14894090,17:52:37,17:52:37,4131,51,,,,34273.15,0
14894090,17:53:17,17:53:17,4132,52,,,,34630.97,0
14894090,17:54:12,17:54:12,4133,53,,,,35043.15,0
14894090,17:54:36,17:54:36,4090,54,,,,35232.71,0
14894090,17:54:56,17:54:56,4091,55,,,,35411.46,0
14894090,17:55:27,17:55:27,4092,56,,,,35677.71,0
14894090,17:55:51,17:55:51,4093,57,,,,35855.69,0
14894090,17:56:48,17:56:48,10232,58,,,,36352.21,0
14894090,18:00:00,18:00:00,8028,59,,1,,37824.45,
14901010,08:32:00,08:32:00,9943,1,,,1,0,
14901010,08:37:15,08:37:15,2127,2,,,,1866.95,0
14901010,08:40:00,08:40:00,2514,3,,,,2878.99,
14901010,08:48:01,08:48:01,160,4,,,,6499.86,0
14901010,08:50:00,08:50:00,10161,5,,,,7427.93,
14901010,08:55:00,08:55:00,9520,6,,,,10865.69,
14901010,09:00:00,09:00:00,3344,7,,,,13548.69,
14901010,09:04:06,09:04:06,657,8,,,,16112.12,0
14901010,09:11:53,09:11:53,2723,9,,,,20865.84,0
14901010,09:12:36,09:12:36,2724,10,,,,21322.68,0
14901010,09:13:04,09:13:04,2725,11,,,,21569.46,0
14901010,09:13:29,09:13:29,2726,12,,,,21783.45,0
14901010,09:13:57,09:13:57,2727,13,,,,22035.99,0
14901010,09:14:30,09:14:30,2728,14,,,,22348.51,0
14901010,09:14:57,09:14:57,2730,15,,,,22613.59,0
14901010,09:15:24,09:15:24,9529,16,,,,22916.31,0
14901010,09:15:34,09:15:34,1144,17,,,,23026.64,0
14901010,09:16:22,09:16:22,1145,18,,,,23584.91,0
14901010,09:17:00,09:17:00,2880,19,,,,23948.91,
14901010,09:17:53,09:17:53,998,20,,,,24454.62,0
14901010,09:18:37,09:18:37,999,21,,,,24918.98,0
14901010,09:19:09,09:19:09,9530,22,,,,25220.49,0
14901010,09:19:23,09:19:23,7262,23,,,,25348.77,0
14901010,09:19:55,09:19:55,4795,24,,,,25641.96,0
14901010,09:20:28,09:20:28,4796,25,,,,25906.82,0
14901010,09:20:57,09:20:57,4653,26,,,,26145.16,0
14901010,09:21:26,09:21:26,4654,27,,,,26420.56,0
14901010,09:21:44,09:21:44,6001,28,,,,26566.63,0
14901010,09:22:36,09:22:36,1135,29,,,,27047.07,0
14901010,09:23:19,09:23:19,8868,30,,,,27479.98,0
14901010,09:24:12,09:24:12,8867,31,,,,28080.1,0
14901010,09:24:44,09:24:44,6576,32,,,,28357.67,0
14901010,09:25:29,09:25:29,8865,33,,,,28773.81,0
14901010,09:26:02,09:26:02,2886,34,,,,29082.79,0
14901010,09:26:22,09:26:22,2887,35,,,,29250.52,0
14901010,09:27:01,09:27:01,9662,36,,,,29669.04,0
14901010,09:27:22,09:27:22,2889,37,,,,29839.07,0
14901010,09:27:47,09:27:47,9663,38,,,,30029.9,0
14901010,09:28:24,09:28:24,2891,39,,,,30374.19,0
14901010,09:29:10,09:29:10,8025,40,,,,30758.56,0
14901010,09:29:50,09:29:50,10369,41,,,,31123.9,0
14901010,09:30:39,09:30:39,8026,42,,,,31600.83,0
14901010,09:32:24,09:32:24,8856,43,,,,32356.42,0
14901010,09:32:56,09:32:56,9670,44,,,,32499.82,0
14901010,09:33:19,09:33:19,9671,45,,,,32687.84,0
14901010,09:34:08,09:34:08,2904,46,,,,33119.14,0
14901010,09:34:36,09:34:36,4028,47,,,,33380.01,0
14901010,09:35:00,09:35:00,4029,48,,,,33590.32,
14901010,09:35:33,09:35:33,4129,49,,,,33808.77,0
14901010,09:36:09,09:36:09,4130,50,,,,34131.34,0
14901010,09:36:26,09:36:26,4131,51,,,,34273.15,0
14901010,09:37:02,09:37:02,4132,52,,,,34630.97,0
14901010,09:37:51,09:37:51,4133,53,,,,35043.15,0
14901010,09:38:12,09:38:12,4090,54,,,,35232.71,0
14901010,09:38:30,09:38:30,4091,55,,,,35411.46,0
14901010,09:38:58,09:38:58,4092,56,,,,35677.71,0
14901010,09:39:19,09:39:19,4093,57,,,,35855.69,0
14901010,09:40:09,09:40:09,10232,58,,,,36352.21,0
14901010,09:43:00,09:43:00,8028,59,,1,,37824.45,
14901120,08:32:00,08:32:00,9943,1,,,1,0,
14901120,08:37:15,08:37:15,2127,2,,,,1866.95,0
14901120,08:40:00,08:40:00,2514,3,,,,2878.99,
14901120,08:48:01,08:48:01,160,4,,,,6499.86,0
14901120,08:50:00,08:50:00,10161,5,,,,7427.93,
14901120,08:55:00,08:55:00,9520,6,,,,10865.69,
14901120,09:00:00,09:00:00,3344,7,,,,13548.69,
14901120,09:04:06,09:04:06,657,8,,,,16112.12,0
14901120,09:11:53,09:11:53,2723,9,,,,20865.84,0
14901120,09:12:36,09:12:36,2724,10,,,,21322.68,0
14901120,09:13:04,09:13:04,2725,11,,,,21569.46,0
14901120,09:13:29,09:13:29,2726,12,,,,21783.45,0
14901120,09:13:57,09:13:57,2727,13,,,,22035.99,0
14901120,09:14:30,09:14:30,2728,14,,,,22348.51,0
14901120,09:14:57,09:14:57,2730,15,,,,22613.59,0
14901120,09:15:24,09:15:24,9529,16,,,,22916.31,0
14901120,09:15:34,09:15:34,1144,17,,,,23026.64,0
14901120,09:16:22,09:16:22,1145,18,,,,23584.91,0
14901120,09:17:00,09:17:00,2880,19,,,,23948.91,
14901120,09:17:53,09:17:53,998,20,,,,24454.62,0
14901120,09:18:37,09:18:37,999,21,,,,24918.98,0
14901120,09:19:09,09:19:09,9530,22,,,,25220.49,0
14901120,09:19:23,09:19:23,7262,23,,,,25348.77,0
14901120,09:19:55,09:19:55,4795,24,,,,25641.96,0
14901120,09:20:28,09:20:28,4796,25,,,,25906.82,0
14901120,09:20:57,09:20:57,4653,26,,,,26145.16,0
14901120,09:21:26,09:21:26,4654,27,,,,26420.56,0
14901120,09:21:44,09:21:44,6001,28,,,,26566.63,0
14901120,09:22:36,09:22:36,1135,29,,,,27047.07,0
14901120,09:23:19,09:23:19,8868,30,,,,27479.98,0
14901120,09:24:12,09:24:12,8867,31,,,,28080.1,0
14901120,09:24:44,09:24:44,6576,32,,,,28357.67,0
14901120,09:25:29,09:25:29,8865,33,,,,28773.81,0
14901120,09:26:02,09:26:02,2886,34,,,,29082.79,0
14901120,09:26:22,09:26:22,2887,35,,,,29250.52,0
14901120,09:27:01,09:27:01,9662,36,,,,29669.04,0
14901120,09:27:22,09:27:22,2889,37,,,,29839.07,0
14901120,09:27:47,09:27:47,9663,38,,,,30029.9,0
14901120,09:28:24,09:28:24,2891,39,,,,30374.19,0
14901120,09:29:10,09:29:10,8025,40,,,,30758.56,0
14901120,09:29:50,09:29:50,10369,41,,,,31123.9,0
14901120,09:30:39,09:30:39,8026,42,,,,31600.83,0
14901120,09:32:24,09:32:24,8856,43,,,,32356.42,0
14901120,09:32:56,09:32:56,9670,44,,,,32499.82,0
14901120,09:33:19,09:33:19,9671,45,,,,32687.84,0
14901120,09:34:08,09:34:08,2904,46,,,,33119.14,0
14901120,09:34:36,09:34:36,4028,47,,,,33380.01,0
14901120,09:35:00,09:35:00,4029,48,,,,33590.32,
14901120,09:35:33,09:35:33,4129,49,,,,33808.77,0
14901120,09:36:09,09:36:09,4130,50,,,,34131.34,0
14901120,09:36:26,09:36:26,4131,51,,,,34273.15,0
14901120,09:37:02,09:37:02,4132,52,,,,34630.97,0
14901120,09:37:51,09:37:51,4133,53,,,,35043.15,0
14901120,09:38:12,09:38:12,4090,54,,,,35232.71,0
14901120,09:38:30,09:38:30,4091,55,,,,35411.46,0
14901120,09:38:58,09:38:58,4092,56,,,,35677.71,0
14901120,09:39:19,09:39:19,4093,57,,,,35855.69,0
14901120,09:40:09,09:40:09,10232,58,,,,36352.21,0
14901120,09:43:00,09:43:00,8028,59,,1,,37824.45,
15096090,13:47:00,13:47:00,9943,1,,,1,0,
15096090,13:52:15,13:52:15,2127,2,,,,1866.95,0
15096090,13:55:00,13:55:00,2514,3,,,,2878.99,
15096090,14:03:01,14:03:01,160,4,,,,6499.86,0
15096090,14:05:00,14:05:00,10161,5,,,,7427.93,
15096090,14:10:00,14:10:00,9520,6,,,,10865.69,
15096090,14:15:00,14:15:00,3344,7,,,,13548.69,
15096090,14:19:06,14:19:06,657,8,,,,16112.12,0
15096090,14:26:53,14:26:53,2723,9,,,,20865.84,0
15096090,14:27:36,14:27:36,2724,10,,,,21322.68,0
15096090,14:28:04,14:28:04,2725,11,,,,21569.46,0
15096090,14:28:29,14:28:29,2726,12,,,,21783.45,0
15096090,14:28:57,14:28:57,2727,13,,,,22035.99,0
15096090,14:29:30,14:29:30,2728,14,,,,22348.51,0
15096090,14:29:57,14:29:57,2730,15,,,,22613.59,0
15096090,14:30:24,14:30:24,9529,16,,,,22916.31,0
15096090,14:30:34,14:30:34,1144,17,,,,23026.64,0
15096090,14:31:22,14:31:22,1145,18,,,,23584.91,0
15096090,14:32:00,14:32:00,2880,19,,,,23948.91,
15096090,14:32:56,14:32:56,998,20,,,,24454.62,0
15096090,14:33:43,14:33:43,999,21,,,,24918.98,0
15096090,14:34:16,14:34:16,9530,22,,,,25220.49,0
15096090,14:34:31,14:34:31,7262,23,,,,25348.77,0
15096090,14:35:05,14:35:05,4795,24,,,,25641.96,0
15096090,14:35:40,14:35:40,4796,25,,,,25906.82,0
15096090,14:36:10,14:36:10,4653,26,,,,26145.16,0
15096090,14:36:40,14:36:40,4654,27,,,,26420.56,0
15096090,14:37:00,14:37:00,6001,28,,,,26566.63,0
15096090,14:37:55,14:37:55,1135,29,,,,27047.07,0
15096090,14:38:40,14:38:40,8868,30,,,,27479.98,0
15096090,14:39:36,14:39:36,8867,31,,,,28080.1,0
15096090,14:40:10,14:40:10,6576,32,,,,28357.67,0
15096090,14:40:57,14:40:57,8865,33,,,,28773.81,0
15096090,14:41:32,14:41:32,2886,34,,,,29082.79,0
15096090,14:41:53,14:41:53,2887,35,,,,29250.52,0
15096090,14:42:34,14:42:34,9662,36,,,,29669.04,0
15096090,14:42:57,14:42:57,2889,37,,,,29839.07,0
15096090,14:43:23,14:43:23,9663,38,,,,30029.9,0
15096090,14:44:02,14:44:02,2891,39,,,,30374.19,0
15096090,14:44:51,14:44:51,8025,40,,,,30758.56,0
15096090,14:45:33,14:45:33,10369,41,,,,31123.9,0
15096090,14:46:25,14:46:25,8026,42,,,,31600.83,0
15096090,14:48:16,14:48:16,8856,43,,,,32356.42,0
15096090,14:48:49,14:48:49,9670,44,,,,32499.82,0
15096090,14:49:13,14:49:13,9671,45,,,,32687.84,0
15096090,14:50:05,14:50:05,2904,46,,,,33119.14,0
15096090,14:50:35,14:50:35,4028,47,,,,33380.01,0
15096090,14:51:00,14:51:00,4029,48,,,,33590.32,
15096090,14:51:37,14:51:37,4129,49,,,,33808.77,0
15096090,14:52:17,14:52:17,4130,50,,,,34131.34,0
15096090,14:52:37,14:52:37,4131,51,,,,34273.15,0
15096090,14:53:17,14:53:17,4132,52,,,,34630.97,0
15096090,14:54:12,14:54:12,4133,53,,,,35043.15,0
15096090,14:54:36,14:54:36,4090,54,,,,35232.71,0
15096090,14:54:56,14:54:56,4091,55,,,,35411.46,0
15096090,14:55:27,14:55:27,4092,56,,,,35677.71,0
15096090,14:55:51,14:55:51,4093,57,,,,35855.69,0
15096090,14:56:48,14:56:48,10232,58,,,,36352.21,0
15096090,15:00:00,15:00:00,8028,59,,1,,37824.45,
15182090,15:17:00,15:17:00,9943,1,,,1,0,
15182090,15:22:15,15:22:15,2127,2,,,,1866.95,0
15182090,15:25:00,15:25:00,2514,3,,,,2878.99,
15182090,15:33:01,15:33:01,160,4,,,,6499.86,0
15182090,15:35:00,15:35:00,10161,5,,,,7427.93,
15182090,15:40:00,15:40:00,9520,6,,,,10865.69,
15182090,15:45:00,15:45:00,3344,7,,,,13548.69,
15182090,15:49:06,15:49:06,657,8,,,,16112.12,0
15182090,15:56:53,15:56:53,2723,9,,,,20865.84,0
15182090,15:57:36,15:57:36,2724,10,,,,21322.68,0
15182090,15:58:04,15:58:04,2725,11,,,,21569.46,0
15182090,15:58:29,15:58:29,2726,12,,,,21783.45,0
15182090,15:58:57,15:58:57,2727,13,,,,22035.99,0
15182090,15:59:30,15:59:30,2728,14,,,,22348.51,0
15182090,15:59:57,15:59:57,2730,15,,,,22613.59,0
15182090,16:00:24,16:00:24,9529,16,,,,22916.31,0
15182090,16:00:34,16:00:34,1144,17,,,,23026.64,0
15182090,16:01:22,16:01:22,1145,18,,,,23584.91,0
15182090,16:02:00,16:02:00,2880,19,,,,23948.91,
15182090,16:02:56,16:02:56,998,20,,,,24454.62,0
15182090,16:03:43,16:03:43,999,21,,,,24918.98,0
15182090,16:04:16,16:04:16,9530,22,,,,25220.49,0
15182090,16:04:31,16:04:31,7262,23,,,,25348.77,0
15182090,16:05:05,16:05:05,4795,24,,,,25641.96,0
15182090,16:05:40,16:05:40,4796,25,,,,25906.82,0
15182090,16:06:10,16:06:10,4653,26,,,,26145.16,0
15182090,16:06:40,16:06:40,4654,27,,,,26420.56,0
15182090,16:07:00,16:07:00,6001,28,,,,26566.63,0
15182090,16:07:55,16:07:55,1135,29,,,,27047.07,0
15182090,16:08:40,16:08:40,8868,30,,,,27479.98,0
15182090,16:09:36,16:09:36,8867,31,,,,28080.1,0
15182090,16:10:10,16:10:10,6576,32,,,,28357.67,0
15182090,16:10:57,16:10:57,8865,33,,,,28773.81,0
15182090,16:11:32,16:11:32,2886,34,,,,29082.79,0
15182090,16:11:53,16:11:53,2887,35,,,,29250.52,0
15182090,16:12:34,16:12:34,9662,36,,,,29669.04,0
15182090,16:12:57,16:12:57,2889,37,,,,29839.07,0
15182090,16:13:23,16:13:23,9663,38,,,,30029.9,0
15182090,16:14:02,16:14:02,2891,39,,,,30374.19,0
15182090,16:14:51,16:14:51,8025,40,,,,30758.56,0
15182090,16:15:33,16:15:33,10369,41,,,,31123.9,0
15182090,16:16:25,16:16:25,8026,42,,,,31600.83,0
15182090,16:18:16,16:18:16,8856,43,,,,32356.42,0
15182090,16:18:49,16:18:49,9670,44,,,,32499.82,0
15182090,16:19:13,16:19:13,9671,45,,,,32687.84,0
15182090,16:20:05,16:20:05,2904,46,,,,33119.14,0
15182090,16:20:35,16:20:35,4028,47,,,,33380.01,0
15182090,16:21:00,16:21:00,4029,48,,,,33590.32,
15182090,16:21:37,16:21:37,4129,49,,,,33808.77,0
15182090,16:22:17,16:22:17,4130,50,,,,34131.34,0
15182090,16:22:37,16:22:37,4131,51,,,,34273.15,0
15182090,16:23:17,16:23:17,4132,52,,,,34630.97,0
15182090,16:24:12,16:24:12,4133,53,,,,35043.15,0
15182090,16:24:36,16:24:36,4090,54,,,,35232.71,0
15182090,16:24:56,16:24:56,4091,55,,,,35411.46,0
15182090,16:25:27,16:25:27,4092,56,,,,35677.71,0
15182090,16:25:51,16:25:51,4093,57,,,,35855.69,0
15182090,16:26:48,16:26:48,10232,58,,,,36352.21,0
15182090,16:30:00,16:30:00,8028,59,,1,,37824.45,
15247090,11:47:00,11:47:00,9943,1,,,1,0,
15247090,11:52:15,11:52:15,2127,2,,,,1866.95,0
15247090,11:55:00,11:55:00,2514,3,,,,2878.99,
15247090,12:03:01,12:03:01,160,4,,,,6499.86,0
15247090,12:05:00,12:05:00,10161,5,,,,7427.93,
15247090,12:10:00,12:10:00,9520,6,,,,10865.69,
15247090,12:15:00,12:15:00,3344,7,,,,13548.69,
15247090,12:19:06,12:19:06,657,8,,,,16112.12,0
15247090,12:26:53,12:26:53,2723,9,,,,20865.84,0
15247090,12:27:36,12:27:36,2724,10,,,,21322.68,0
15247090,12:28:04,12:28:04,2725,11,,,,21569.46,0
15247090,12:28:29,12:28:29,2726,12,,,,21783.45,0
15247090,12:28:57,12:28:57,2727,13,,,,22035.99,0
15247090,12:29:30,12:29:30,2728,14,,,,22348.51,0
15247090,12:29:57,12:29:57,2730,15,,,,22613.59,0
15247090,12:30:24,12:30:24,9529,16,,,,22916.31,0
15247090,12:30:34,12:30:34,1144,17,,,,23026.64,0
15247090,12:31:22,12:31:22,1145,18,,,,23584.91,0
15247090,12:32:00,12:32:00,2880,19,,,,23948.91,
15247090,12:32:56,12:32:56,998,20,,,,24454.62,0
15247090,12:33:43,12:33:43,999,21,,,,24918.98,0
15247090,12:34:16,12:34:16,9530,22,,,,25220.49,0
15247090,12:34:31,12:34:31,7262,23,,,,25348.77,0
15247090,12:35:05,12:35:05,4795,24,,,,25641.96,0
15247090,12:35:40,12:35:40,4796,25,,,,25906.82,0
15247090,12:36:10,12:36:10,4653,26,,,,26145.16,0
15247090,12:36:40,12:36:40,4654,27,,,,26420.56,0
15247090,12:37:00,12:37:00,6001,28,,,,26566.63,0
15247090,12:37:55,12:37:55,1135,29,,,,27047.07,0
15247090,12:38:40,12:38:40,8868,30,,,,27479.98,0
15247090,12:39:36,12:39:36,8867,31,,,,28080.1,0
15247090,12:40:10,12:40:10,6576,32,,,,28357.67,0
15247090,12:40:57,12:40:57,8865,33,,,,28773.81,0
15247090,12:41:32,12:41:32,2886,34,,,,29082.79,0
15247090,12:41:53,12:41:53,2887,35,,,,29250.52,0
15247090,12:42:34,12:42:34,9662,36,,,,29669.04,0
15247090,12:42:57,12:42:57,2889,37,,,,29839.07,0
15247090,12:43:23,12:43:23,9663,38,,,,30029.9,0
15247090,12:44:02,12:44:02,2891,39,,,,30374.19,0
15247090,12:44:51,12:44:51,8025,40,,,,30758.56,0
15247090,12:45:33,12:45:33,10369,41,,,,31123.9,0
15247090,12:46:25,12:46:25,8026,42,,,,31600.83,0
15247090,12:48:16,12:48:16,8856,43,,,,32356.42,0
15247090,12:48:49,12:48:49,9670,44,,,,32499.82,0
15247090,12:49:13,12:49:13,9671,45,,,,32687.84,0
15247090,12:50:05,12:50:05,2904,46,,,,33119.14,0
15247090,12:50:35,12:50:35,4028,47,,,,33380.01,0
15247090,12:51:00,12:51:00,4029,48,,,,33590.32,
15247090,12:51:37,12:51:37,4129,49,,,,33808.77,0
15247090,12:52:17,12:52:17,4130,50,,,,34131.34,0
15247090,12:52:37,12:52:37,4131,51,,,,34273.15,0
15247090,12:53:17,12:53:17,4132,52,,,,34630.97,0
15247090,12:54:12,12:54:12,4133,53,,,,35043.15,0
15247090,12:54:36,12:54:36,4090,54,,,,35232.71,0
15247090,12:54:56,12:54:56,4091,55,,,,35411.46,0
15247090,12:55:27,12:55:27,4092,56,,,,35677.71,0
15247090,12:55:51,12:55:51,4093,57,,,,35855.69,0
15247090,12:56:48,12:56:48,10232,58,,,,36352.21,0
15247090,13:00:00,13:00:00,8028,59,,1,,37824.45,
15373090,08:18:00,08:18:00,9943,1,,,1,0,
15373090,08:23:15,08:23:15,2127,2,,,,1866.95,0
15373090,08:26:00,08:26:00,2514,3,,,,2878.99,
15373090,08:34:01,08:34:01,160,4,,,,6499.86,0
15373090,08:36:00,08:36:00,10161,5,,,,7427.93,
15373090,08:41:00,08:41:00,9520,6,,,,10865.69,
15373090,08:46:00,08:46:00,3344,7,,,,13548.69,
15373090,08:50:06,08:50:06,657,8,,,,16112.12,0
15373090,08:57:53,08:57:53,2723,9,,,,20865.84,0
15373090,08:58:36,08:58:36,2724,10,,,,21322.68,0
15373090,08:59:04,08:59:04,2725,11,,,,21569.46,0
15373090,08:59:29,08:59:29,2726,12,,,,21783.45,0
15373090,08:59:57,08:59:57,2727,13,,,,22035.99,0
15373090,09:00:30,09:00:30,2728,14,,,,22348.51,0
15373090,09:00:57,09:00:57,2730,15,,,,22613.59,0
15373090,09:01:24,09:01:24,9529,16,,,,22916.31,0
15373090,09:01:34,09:01:34,1144,17,,,,23026.64,0
15373090,09:02:22,09:02:22,1145,18,,,,23584.91,0
15373090,09:03:00,09:03:00,2880,19,,,,23948.91,
15373090,09:03:53,09:03:53,998,20,,,,24454.62,0
15373090,09:04:37,09:04:37,999,21,,,,24918.98,0
15373090,09:05:09,09:05:09,9530,22,,,,25220.49,0
15373090,09:05:23,09:05:23,7262,23,,,,25348.77,0
15373090,09:05:55,09:05:55,4795,24,,,,25641.96,0
15373090,09:06:28,09:06:28,4796,25,,,,25906.82,0
15373090,09:06:57,09:06:57,4653,26,,,,26145.16,0
15373090,09:07:26,09:07:26,4654,27,,,,26420.56,0
15373090,09:07:44,09:07:44,6001,28,,,,26566.63,0
15373090,09:08:36,09:08:36,1135,29,,,,27047.07,0
15373090,09:09:19,09:09:19,8868,30,,,,27479.98,0
15373090,09:10:12,09:10:12,8867,31,,,,28080.1,0
15373090,09:10:44,09:10:44,6576,32,,,,28357.67,0
15373090,09:11:29,09:11:29,8865,33,,,,28773.81,0
15373090,09:12:02,09:12:02,2886,34,,,,29082.79,0
15373090,09:12:22,09:12:22,2887,35,,,,29250.52,0
15373090,09:13:01,09:13:01,9662,36,,,,29669.04,0
15373090,09:13:22,09:13:22,2889,37,,,,29839.07,0
15373090,09:13:47,09:13:47,9663,38,,,,30029.9,0
15373090,09:14:24,09:14:24,2891,39,,,,30374.19,0
15373090,09:15:10,09:15:10,8025,40,,,,30758.56,0
15373090,09:15:50,09:15:50,10369,41,,,,31123.9,0
15373090,09:16:39,09:16:39,8026,42,,,,31600.83,0
15373090,09:18:24,09:18:24,8856,43,,,,32356.42,0
15373090,09:18:56,09:18:56,9670,44,,,,32499.82,0
15373090,09:19:19,09:19:19,9671,45,,,,32687.84,0
15373090,09:20:08,09:20:08,2904,46,,,,33119.14,0
15373090,09:20:36,09:20:36,4028,47,,,,33380.01,0
15373090,09:21:00,09:21:00,4029,48,,,,33590.32,
15373090,09:21:33,09:21:33,4129,49,,,,33808.77,0
15373090,09:22:09,09:22:09,4130,50,,,,34131.34,0
15373090,09:22:26,09:22:26,4131,51,,,,34273.15,0
15373090,09:23:02,09:23:02,4132,52,,,,34630.97,0
15373090,09:23:51,09:23:51,4133,53,,,,35043.15,0
15373090,09:24:12,09:24:12,4090,54,,,,35232.71,0
15373090,09:24:30,09:24:30,4091,55,,,,35411.46,0
15373090,09:24:58,09:24:58,4092,56,,,,35677.71,0
15373090,09:25:19,09:25:19,4093,57,,,,35855.69,0
15373090,09:26:09,09:26:09,10232,58,,,,36352.21,0
15373090,09:29:00,09:29:00,8028,59,,1,,37824.45,
15390080,06:15:00,06:15:00,9833,1,,,1,0,
15390080,06:17:23,06:17:23,2658,2,,,,652.56,0
15390080,06:18:10,06:18:10,2659,3,,,,872.72,0
15390080,06:19:00,06:19:00,9868,4,,,,1155.68,
15390080,06:20:30,06:20:30,2660,5,,,,1407.38,0
15390080,06:22:00,06:22:00,9929,6,,,,1700.43,
15390080,06:22:50,06:22:50,2663,7,,,,1943.32,0
15390080,06:25:00,06:25:00,8983,8,,,,2436,0
15390080,06:26:00,06:26:00,9870,9,,,,2717.1,
15390080,06:26:50,06:26:50,2321,10,,,,3001.75,0
15390080,06:27:48,06:27:48,10027,11,,,,3369.91,0
15390080,06:28:36,06:28:36,2667,12,,,,3696.47,0
15390080,06:29:43,06:29:43,2669,13,,,,4098.85,0
15390080,06:30:27,06:30:27,2670,14,,,,4349.83,0
15390080,06:32:00,06:32:00,9943,15,,,,4962.75,
15390080,06:37:52,06:37:52,2127,16,,,,6829.7,0
15390080,06:40:00,06:40:00,2514,17,,,,7837.62,
15390080,06:48:01,06:48:01,160,18,,,,11458.49,0
15390080,06:50:00,06:50:00,10161,19,,,,12386.56,
15390080,06:55:00,06:55:00,9520,20,,,,15824.32,
15390080,07:00:00,07:00:00,3344,21,,,,18507.32,
15390080,07:03:47,07:03:47,657,22,,,,21070.75,0
15390080,07:11:19,07:11:19,2723,23,,,,25829.16,0
15390080,07:11:57,07:11:57,2724,24,,,,26285.93,0
15390080,07:12:22,07:12:22,2725,25,,,,26532.69,0
15390080,07:12:45,07:12:45,2726,26,,,,26746.68,0
15390080,07:13:11,07:13:11,2727,27,,,,26999.22,0
15390080,07:13:42,07:13:42,2728,28,,,,27311.74,0
15390080,07:14:06,07:14:06,2730,29,,,,27576.82,0
15390080,07:14:31,07:14:31,9529,30,,,,27879.54,0
15390080,07:14:41,07:14:41,1144,31,,,,27989.87,0
15390080,07:15:25,07:15:25,1145,32,,,,28548.14,0
15390080,07:16:00,07:16:00,2880,33,,,,28912.14,
15390080,07:16:49,07:16:49,998,34,,,,29417.85,0
15390080,07:17:31,07:17:31,999,35,,,,29882.21,0
15390080,07:18:01,07:18:01,9530,36,,,,30183.72,0
15390080,07:18:14,07:18:14,7262,37,,,,30312,0
15390080,07:18:45,07:18:45,4795,38,,,,30605.19,0
15390080,07:19:18,07:19:18,4796,39,,,,30869.99,0
15390080,07:19:45,07:19:45,4653,40,,,,31108.33,0
15390080,07:20:11,07:20:11,4654,41,,,,31383.73,0
15390080,07:20:29,07:20:29,6001,42,,,,31529.8,0
15390080,07:21:17,07:21:17,1135,43,,,,32010.24,0
15390080,07:21:58,07:21:58,8868,44,,,,32443.15,0
15390080,07:22:48,07:22:48,8867,45,,,,33043.25,0
15390080,07:23:16,07:23:16,6576,46,,,,33320.79,0
15390080,07:24:01,07:24:01,8865,47,,,,33736.93,0
15390080,07:24:33,07:24:33,2886,48,,,,34045.9,0
15390080,07:24:54,07:24:54,2887,49,,,,34213.63,0
15390080,07:25:34,07:25:34,9662,50,,,,34632.17,0
15390080,07:25:54,07:25:54,2889,51,,,,34802.17,0
15390080,07:26:17,07:26:17,9663,52,,,,34993,0
15390080,07:26:52,07:26:52,2891,53,,,,35337.27,0
15390080,07:27:33,07:27:33,8025,54,,,,35721.63,0
15390080,07:28:11,07:28:11,10369,55,,,,36086.97,0
15390080,07:29:00,07:29:00,8026,56,,,,36563.82,0
15390080,07:30:35,07:30:35,8856,57,,,,37318.91,0
15390080,07:31:05,07:31:05,9670,58,,,,37462.31,0
15390080,07:31:27,07:31:27,9671,59,,,,37650.33,0
15390080,07:32:12,07:32:12,2904,60,,,,38081.57,0
15390080,07:32:38,07:32:38,4028,61,,,,38342.44,0
15390080,07:33:00,07:33:00,4029,62,,,,38552.76,
15390080,07:33:28,07:33:28,4129,63,,,,38771.2,0
15390080,07:33:57,07:33:57,4130,64,,,,39093.69,0
15390080,07:34:13,07:34:13,4131,65,,,,39235.54,0
15390080,07:34:49,07:34:49,4132,66,,,,39593.34,0
15390080,07:35:35,07:35:35,4133,67,,,,40005.52,0
15390080,07:35:54,07:35:54,4090,68,,,,40195.08,0
15390080,07:36:11,07:36:11,4091,69,,,,40373.83,0
15390080,07:36:35,07:36:35,4092,70,,,,40640.06,0
15390080,07:36:55,07:36:55,4093,71,,,,40818.04,0
15390080,07:37:37,07:37:37,10232,72,,,,41313.93,0
15390080,07:41:00,07:41:00,8028,73,,1,,42791.98,
15390100,06:15:00,06:15:00,9833,1,,,1,0,
15390100,06:17:23,06:17:23,2658,2,,,,652.56,0
15390100,06:18:10,06:18:10,2659,3,,,,872.72,0
15390100,06:19:00,06:19:00,9868,4,,,,1155.68,
15390100,06:20:30,06:20:30,2660,5,,,,1407.38,0
15390100,06:22:00,06:22:00,9929,6,,,,1700.43,
15390100,06:22:50,06:22:50,2663,7,,,,1943.32,0
15390100,06:25:00,06:25:00,8983,8,,,,2436,0
15390100,06:26:00,06:26:00,9870,9,,,,2717.1,
15390100,06:26:50,06:26:50,2321,10,,,,3001.75,0
15390100,06:27:48,06:27:48,10027,11,,,,3369.91,0
15390100,06:28:36,06:28:36,2667,12,,,,3696.47,0
15390100,06:29:43,06:29:43,2669,13,,,,4098.85,0
15390100,06:30:27,06:30:27,2670,14,,,,4349.83,0
15390100,06:32:00,06:32:00,9943,15,,,,4962.75,
15390100,06:37:52,06:37:52,2127,16,,,,6829.7,0
15390100,06:40:00,06:40:00,2514,17,,,,7837.62,
15390100,06:48:01,06:48:01,160,18,,,,11458.49,0
15390100,06:50:00,06:50:00,10161,19,,,,12386.56,
15390100,06:55:00,06:55:00,9520,20,,,,15824.32,
15390100,07:00:00,07:00:00,3344,21,,,,18507.32,
15390100,07:03:47,07:03:47,657,22,,,,21070.75,0
15390100,07:11:19,07:11:19,2723,23,,,,25829.16,0
15390100,07:11:57,07:11:57,2724,24,,,,26285.93,0
15390100,07:12:22,07:12:22,2725,25,,,,26532.69,0
15390100,07:12:45,07:12:45,2726,26,,,,26746.68,0
15390100,07:13:11,07:13:11,2727,27,,,,26999.22,0
15390100,07:13:42,07:13:42,2728,28,,,,27311.74,0
15390100,07:14:06,07:14:06,2730,29,,,,27576.82,0
15390100,07:14:31,07:14:31,9529,30,,,,27879.54,0
15390100,07:14:41,07:14:41,1144,31,,,,27989.87,0
15390100,07:15:25,07:15:25,1145,32,,,,28548.14,0
15390100,07:16:00,07:16:00,2880,33,,,,28912.14,
15390100,07:16:49,07:16:49,998,34,,,,29417.85,0
15390100,07:17:31,07:17:31,999,35,,,,29882.21,0
15390100,07:18:01,07:18:01,9530,36,,,,30183.72,0
15390100,07:18:14,07:18:14,7262,37,,,,30312,0
15390100,07:18:45,07:18:45,4795,38,,,,30605.19,0
15390100,07:19:18,07:19:18,4796,39,,,,30869.99,0
15390100,07:19:45,07:19:45,4653,40,,,,31108.33,0
15390100,07:20:11,07:20:11,4654,41,,,,31383.73,0
15390100,07:20:29,07:20:29,6001,42,,,,31529.8,0
15390100,07:21:17,07:21:17,1135,43,,,,32010.24,0
15390100,07:21:58,07:21:58,8868,44,,,,32443.15,0
15390100,07:22:48,07:22:48,8867,45,,,,33043.25,0
15390100,07:23:16,07:23:16,6576,46,,,,33320.79,0
15390100,07:24:01,07:24:01,8865,47,,,,33736.93,0
15390100,07:24:33,07:24:33,2886,48,,,,34045.9,0
15390100,07:24:54,07:24:54,2887,49,,,,34213.63,0
15390100,07:25:34,07:25:34,9662,50,,,,34632.17,0
15390100,07:25:54,07:25:54,2889,51,,,,34802.17,0
15390100,07:26:17,07:26:17,9663,52,,,,34993,0
15390100,07:26:52,07:26:52,2891,53,,,,35337.27,0
15390100,07:27:33,07:27:33,8025,54,,,,35721.63,0
15390100,07:28:11,07:28:11,10369,55,,,,36086.97,0
15390100,07:29:00,07:29:00,8026,56,,,,36563.82,0
15390100,07:30:35,07:30:35,8856,57,,,,37318.91,0
15390100,07:31:05,07:31:05,9670,58,,,,37462.31,0
15390100,07:31:27,07:31:27,9671,59,,,,37650.33,0
15390100,07:32:12,07:32:12,2904,60,,,,38081.57,0
15390100,07:32:38,07:32:38,4028,61,,,,38342.44,0
15390100,07:33:00,07:33:00,4029,62,,,,38552.76,
15390100,07:33:28,07:33:28,4129,63,,,,38771.2,0
15390100,07:33:57,07:33:57,4130,64,,,,39093.69,0
15390100,07:34:13,07:34:13,4131,65,,,,39235.54,0
15390100,07:34:49,07:34:49,4132,66,,,,39593.34,0
15390100,07:35:35,07:35:35,4133,67,,,,40005.52,0
15390100,07:35:54,07:35:54,4090,68,,,,40195.08,0
15390100,07:36:11,07:36:11,4091,69,,,,40373.83,0
15390100,07:36:35,07:36:35,4092,70,,,,40640.06,0
15390100,07:36:55,07:36:55,4093,71,,,,40818.04,0
15390100,07:37:37,07:37:37,10232,72,,,,41313.93,0
15390100,07:41:00,07:41:00,8028,73,,1,,42791.98,
15390110,06:15:00,06:15:00,9833,1,,,1,0,
15390110,06:17:23,06:17:23,2658,2,,,,652.56,0
15390110,06:18:10,06:18:10,2659,3,,,,872.72,0
15390110,06:19:00,06:19:00,9868,4,,,,1155.68,
15390110,06:20:30,06:20:30,2660,5,,,,1407.38,0
15390110,06:22:00,06:22:00,9929,6,,,,1700.43,
15390110,06:22:50,06:22:50,2663,7,,,,1943.32,0
15390110,06:25:00,06:25:00,8983,8,,,,2436,0
15390110,06:26:00,06:26:00,9870,9,,,,2717.1,
15390110,06:26:50,06:26:50,2321,10,,,,3001.75,0
15390110,06:27:48,06:27:48,10027,11,,,,3369.91,0
15390110,06:28:36,06:28:36,2667,12,,,,3696.47,0
15390110,06:29:43,06:29:43,2669,13,,,,4098.85,0
15390110,06:30:27,06:30:27,2670,14,,,,4349.83,0
15390110,06:32:00,06:32:00,9943,15,,,,4962.75,
15390110,06:37:52,06:37:52,2127,16,,,,6829.7,0
15390110,06:40:00,06:40:00,2514,17,,,,7837.62,
15390110,06:48:01,06:48:01,160,18,,,,11458.49,0
15390110,06:50:00,06:50:00,10161,19,,,,12386.56,
15390110,06:55:00,06:55:00,9520,20,,,,15824.32,
15390110,07:00:00,07:00:00,3344,21,,,,18507.32,
15390110,07:03:47,07:03:47,657,22,,,,21070.75,0
15390110,07:11:19,07:11:19,2723,23,,,,25829.16,0
15390110,07:11:57,07:11:57,2724,24,,,,26285.93,0
15390110,07:12:22,07:12:22,2725,25,,,,26532.69,0
15390110,07:12:45,07:12:45,2726,26,,,,26746.68,0
15390110,07:13:11,07:13:11,2727,27,,,,26999.22,0
15390110,07:13:42,07:13:42,2728,28,,,,27311.74,0
15390110,07:14:06,07:14:06,2730,29,,,,27576.82,0
15390110,07:14:31,07:14:31,9529,30,,,,27879.54,0
15390110,07:14:41,07:14:41,1144,31,,,,27989.87,0
15390110,07:15:25,07:15:25,1145,32,,,,28548.14,0
15390110,07:16:00,07:16:00,2880,33,,,,28912.14,
15390110,07:16:49,07:16:49,998,34,,,,29417.85,0
15390110,07:17:31,07:17:31,999,35,,,,29882.21,0
15390110,07:18:01,07:18:01,9530,36,,,,30183.72,0
15390110,07:18:14,07:18:14,7262,37,,,,30312,0
15390110,07:18:45,07:18:45,4795,38,,,,30605.19,0
15390110,07:19:18,07:19:18,4796,39,,,,30869.99,0
15390110,07:19:45,07:19:45,4653,40,,,,31108.33,0
15390110,07:20:11,07:20:11,4654,41,,,,31383.73,0
15390110,07:20:29,07:20:29,6001,42,,,,31529.8,0
15390110,07:21:17,07:21:17,1135,43,,,,32010.24,0
15390110,07:21:58,07:21:58,8868,44,,,,32443.15,0
15390110,07:22:48,07:22:48,8867,45,,,,33043.25,0
15390110,07:23:16,07:23:16,6576,46,,,,33320.79,0
15390110,07:24:01,07:24:01,8865,47,,,,33736.93,0
15390110,07:24:33,07:24:33,2886,48,,,,34045.9,0
15390110,07:24:54,07:24:54,2887,49,,,,34213.63,0
15390110,07:25:34,07:25:34,9662,50,,,,34632.17,0
15390110,07:25:54,07:25:54,2889,51,,,,34802.17,0
15390110,07:26:17,07:26:17,9663,52,,,,34993,0
15390110,07:26:52,07:26:52,2891,53,,,,35337.27,0
15390110,07:27:33,07:27:33,8025,54,,,,35721.63,0
15390110,07:28:11,07:28:11,10369,55,,,,36086.97,0
15390110,07:29:00,07:29:00,8026,56,,,,36563.82,0
15390110,07:30:35,07:30:35,8856,57,,,,37318.91,0
15390110,07:31:05,07:31:05,9670,58,,,,37462.31,0
15390110,07:31:27,07:31:27,9671,59,,,,37650.33,0
15390110,07:32:12,07:32:12,2904,60,,,,38081.57,0
15390110,07:32:38,07:32:38,4028,61,,,,38342.44,0
15390110,07:33:00,07:33:00,4029,62,,,,38552.76,
15390110,07:33:28,07:33:28,4129,63,,,,38771.2,0
15390110,07:33:57,07:33:57,4130,64,,,,39093.69,0
15390110,07:34:13,07:34:13,4131,65,,,,39235.54,0
15390110,07:34:49,07:34:49,4132,66,,,,39593.34,0
15390110,07:35:35,07:35:35,4133,67,,,,40005.52,0
15390110,07:35:54,07:35:54,4090,68,,,,40195.08,0
15390110,07:36:11,07:36:11,4091,69,,,,40373.83,0
15390110,07:36:35,07:36:35,4092,70,,,,40640.06,0
15390110,07:36:55,07:36:55,4093,71,,,,40818.04,0
15390110,07:37:37,07:37:37,10232,72,,,,41313.93,0
15390110,07:41:00,07:41:00,8028,73,,1,,42791.98,
15482070,06:49:00,06:49:00,9943,1,,,1,0,
15482070,06:54:15,06:54:15,2127,2,,,,1866.95,0
15482070,06:57:00,06:57:00,2514,3,,,,2878.99,
15482070,07:05:01,07:05:01,160,4,,,,6499.86,0
15482070,07:07:00,07:07:00,10161,5,,,,7427.93,
15482070,07:12:00,07:12:00,9520,6,,,,10865.69,
15482070,07:17:00,07:17:00,3344,7,,,,13548.69,
15482070,07:20:52,07:20:52,657,8,,,,16112.12,0
15482070,07:28:11,07:28:11,2723,9,,,,20865.84,0
15482070,07:28:51,07:28:51,2724,10,,,,21322.68,0
15482070,07:29:17,07:29:17,2725,11,,,,21569.46,0
15482070,07:29:41,07:29:41,2726,12,,,,21783.45,0
15482070,07:30:08,07:30:08,2727,13,,,,22035.99,0
15482070,07:30:39,07:30:39,2728,14,,,,22348.51,0
15482070,07:31:04,07:31:04,2730,15,,,,22613.59,0
15482070,07:31:29,07:31:29,9529,16,,,,22916.31,0
15482070,07:31:39,07:31:39,1144,17,,,,23026.64,0
15482070,07:32:24,07:32:24,1145,18,,,,23584.91,0
15482070,07:33:00,07:33:00,2880,19,,,,23948.91,
15482070,07:33:50,07:33:50,998,20,,,,24454.62,0
15482070,07:34:32,07:34:32,999,21,,,,24918.98,0
15482070,07:35:02,07:35:02,9530,22,,,,25220.49,0
15482070,07:35:15,07:35:15,7262,23,,,,25348.77,0
15482070,07:35:45,07:35:45,4795,24,,,,25641.96,0
15482070,07:36:16,07:36:16,4796,25,,,,25906.82,0
15482070,07:36:44,07:36:44,4653,26,,,,26145.16,0
15482070,07:37:11,07:37:11,4654,27,,,,26420.56,0
15482070,07:37:28,07:37:28,6001,28,,,,26566.63,0
15482070,07:38:17,07:38:17,1135,29,,,,27047.07,0
15482070,07:38:58,07:38:58,8868,30,,,,27479.98,0
15482070,07:39:48,07:39:48,8867,31,,,,28080.1,0
15482070,07:40:18,07:40:18,6576,32,,,,28357.67,0
15482070,07:41:00,07:41:00,8865,33,,,,28773.81,0
15482070,07:41:32,07:41:32,2886,34,,,,29082.79,0
15482070,07:41:51,07:41:51,2887,35,,,,29250.52,0
15482070,07:42:27,07:42:27,9662,36,,,,29669.04,0
15482070,07:42:48,07:42:48,2889,37,,,,29839.07,0
15482070,07:43:11,07:43:11,9663,38,,,,30029.9,0
15482070,07:43:46,07:43:46,2891,39,,,,30374.19,0
15482070,07:44:29,07:44:29,8025,40,,,,30758.56,0
15482070,07:45:07,07:45:07,10369,41,,,,31123.9,0
15482070,07:45:54,07:45:54,8026,42,,,,31600.83,0
15482070,07:47:33,07:47:33,8856,43,,,,32356.42,0
15482070,07:48:03,07:48:03,9670,44,,,,32499.82,0
15482070,07:48:24,07:48:24,9671,45,,,,32687.84,0
15482070,07:49:11,07:49:11,2904,46,,,,33119.14,0
15482070,07:49:38,07:49:38,4028,47,,,,33380.01,0
15482070,07:50:00,07:50:00,4029,48,,,,33590.32,
15482070,07:50:33,07:50:33,4129,49,,,,33808.77,0
15482070,07:51:09,07:51:09,4130,50,,,,34131.34,0
15482070,07:51:26,07:51:26,4131,51,,,,34273.15,0
15482070,07:52:02,07:52:02,4132,52,,,,34630.97,0
15482070,07:52:51,07:52:51,4133,53,,,,35043.15,0
15482070,07:53:12,07:53:12,4090,54,,,,35232.71,0
15482070,07:53:30,07:53:30,4091,55,,,,35411.46,0
15482070,07:53:58,07:53:58,4092,56,,,,35677.71,0
15482070,07:54:19,07:54:19,4093,57,,,,35855.69,0
15482070,07:55:09,07:55:09,10232,58,,,,36352.21,0
15482070,07:58:00,07:58:00,8028,59,,1,,37824.45,
15520020,10:49:00,10:49:00,9943,1,,,1,0,
15520020,10:52:37,10:52:37,2127,2,,,,1866.91,0
15520020,10:53:53,10:53:53,3836,3,,,,2525.71,0
15520020,11:01:00,11:01:00,9487,4,,,,6447.58,
15520020,11:07:00,11:07:00,9520,5,,,,9848.38,
15520020,11:13:00,11:13:00,3344,6,,,,12580.9,
15520020,11:17:01,11:17:01,657,7,,,,15149.96,0
15520020,11:24:23,11:24:23,2723,8,,,,19901.73,0
15520020,11:25:01,11:25:01,2724,9,,,,20358.5,0
15520020,11:25:26,11:25:26,2725,10,,,,20605.26,0
15520020,11:25:49,11:25:49,2726,11,,,,20819.25,0
15520020,11:26:15,11:26:15,2727,12,,,,21071.79,0
15520020,11:26:46,11:26:46,2728,13,,,,21384.31,0
15520020,11:27:06,11:27:06,2730,14,,,,21649.24,0
15520020,11:27:31,11:27:31,9529,15,,,,21951.96,0
15520020,11:27:41,11:27:41,1144,16,,,,22062.29,0
15520020,11:28:25,11:28:25,1145,17,,,,22620.56,0
15520020,11:29:00,11:29:00,2880,18,,,,22984.56,
15520020,11:30:06,11:30:06,998,19,,,,23490.27,0
15520020,11:31:02,11:31:02,999,20,,,,23954.63,0
15520020,11:31:42,11:31:42,9530,21,,,,24256.14,0
15520020,11:32:00,11:32:00,7262,22,,,,24384.42,0
15520020,11:32:38,11:32:38,4795,23,,,,24661.07,0
15520020,11:33:21,11:33:21,4796,24,,,,24925.87,0
15520020,11:33:56,11:33:56,4653,25,,,,25164.18,0
15520020,11:34:32,11:34:32,4654,26,,,,25439.58,0
15520020,11:34:55,11:34:55,6001,27,,,,25585.65,0
15520020,11:35:58,11:35:58,1135,28,,,,26066.09,0
15520020,11:36:53,11:36:53,8868,29,,,,26499,0
15520020,11:38:01,11:38:01,8867,30,,,,27099.77,0
15520020,11:38:39,11:38:39,6576,31,,,,27377.11,0
15520020,11:39:39,11:39:39,8865,32,,,,27792.69,0
15520020,11:40:24,11:40:24,2886,33,,,,28101.68,0
15520020,11:40:53,11:40:53,2887,34,,,,28269.41,0
15520020,11:41:45,11:41:45,9662,35,,,,28687.95,0
15520020,11:42:12,11:42:12,2889,36,,,,28857.95,0
15520020,11:42:43,11:42:43,9663,37,,,,29048.78,0
15520020,11:43:30,11:43:30,2891,38,,,,29393.05,0
15520020,11:44:26,11:44:26,8025,39,,,,29777.41,0
15520020,11:45:16,11:45:16,10369,40,,,,30148.5,0
15520020,11:46:11,11:46:11,8026,41,,,,30627.95,0
15520020,11:48:19,11:48:19,8856,42,,,,31383.04,0
15520020,11:48:44,11:48:44,9670,43,,,,31527.09,0
15520020,11:49:06,11:49:06,9671,44,,,,31717.69,0
15520020,11:49:56,11:49:56,2904,45,,,,32149.33,0
15520020,11:50:31,11:50:31,4028,46,,,,32395.96,0
15520020,11:51:00,11:51:00,4029,47,,,,32606.57,
15520020,11:51:44,11:51:44,4129,48,,,,32808.93,0
15520020,11:52:29,11:52:29,4130,49,,,,33111.04,0
15520020,11:52:51,11:52:51,4131,50,,,,33234.88,0
15520020,11:54:20,11:54:20,4132,51,,,,33581.78,0
15520020,11:55:49,11:55:49,4133,52,,,,33979.68,0
15520020,11:56:26,11:56:26,4090,53,,,,34134.66,0
15520020,11:57:10,11:57:10,4091,54,,,,34302.97,0
15520020,11:57:55,11:57:55,4092,55,,,,34548.53,0
15520020,11:58:39,11:58:39,4093,56,,,,34718.49,0
15520020,12:00:08,12:00:08,10232,57,,,,35198.69,0
15520020,12:06:00,12:06:00,8028,58,,1,,36664.88,
15520030,10:49:00,10:49:00,9943,1,,,1,0,
15520030,10:52:37,10:52:37,2127,2,,,,1866.91,0
15520030,10:53:53,10:53:53,3836,3,,,,2525.71,0
15520030,11:01:00,11:01:00,9487,4,,,,6447.58,
15520030,11:07:00,11:07:00,9520,5,,,,9848.38,
15520030,11:13:00,11:13:00,3344,6,,,,12580.9,
15520030,11:17:01,11:17:01,657,7,,,,15149.96,0
15520030,11:24:23,11:24:23,2723,8,,,,19901.73,0
15520030,11:25:01,11:25:01,2724,9,,,,20358.5,0
15520030,11:25:26,11:25:26,2725,10,,,,20605.26,0
15520030,11:25:49,11:25:49,2726,11,,,,20819.25,0
15520030,11:26:15,11:26:15,2727,12,,,,21071.79,0
15520030,11:26:46,11:26:46,2728,13,,,,21384.31,0
15520030,11:27:06,11:27:06,2730,14,,,,21649.24,0
15520030,11:27:31,11:27:31,9529,15,,,,21951.96,0
15520030,11:27:41,11:27:41,1144,16,,,,22062.29,0
15520030,11:28:25,11:28:25,1145,17,,,,22620.56,0
15520030,11:29:00,11:29:00,2880,18,,,,22984.56,
15520030,11:30:06,11:30:06,998,19,,,,23490.27,0
15520030,11:31:02,11:31:02,999,20,,,,23954.63,0
15520030,11:31:42,11:31:42,9530,21,,,,24256.14,0
15520030,11:32:00,11:32:00,7262,22,,,,24384.42,0
15520030,11:32:38,11:32:38,4795,23,,,,24661.07,0
15520030,11:33:21,11:33:21,4796,24,,,,24925.87,0
15520030,11:33:56,11:33:56,4653,25,,,,25164.18,0
15520030,11:34:32,11:34:32,4654,26,,,,25439.58,0
15520030,11:34:55,11:34:55,6001,27,,,,25585.65,0
15520030,11:35:58,11:35:58,1135,28,,,,26066.09,0
15520030,11:36:53,11:36:53,8868,29,,,,26499,0
15520030,11:38:01,11:38:01,8867,30,,,,27099.77,0
15520030,11:38:39,11:38:39,6576,31,,,,27377.11,0
15520030,11:39:39,11:39:39,8865,32,,,,27792.69,0
15520030,11:40:24,11:40:24,2886,33,,,,28101.68,0
15520030,11:40:53,11:40:53,2887,34,,,,28269.41,0
15520030,11:41:45,11:41:45,9662,35,,,,28687.95,0
15520030,11:42:12,11:42:12,2889,36,,,,28857.95,0
15520030,11:42:43,11:42:43,9663,37,,,,29048.78,0
15520030,11:43:30,11:43:30,2891,38,,,,29393.05,0
15520030,11:44:26,11:44:26,8025,39,,,,29777.41,0
15520030,11:45:16,11:45:16,10369,40,,,,30148.5,0
15520030,11:46:11,11:46:11,8026,41,,,,30627.95,0
15520030,11:48:19,11:48:19,8856,42,,,,31383.04,0
15520030,11:48:44,11:48:44,9670,43,,,,31527.09,0
15520030,11:49:06,11:49:06,9671,44,,,,31717.69,0
15520030,11:49:56,11:49:56,2904,45,,,,32149.33,0
15520030,11:50:31,11:50:31,4028,46,,,,32395.96,0
15520030,11:51:00,11:51:00,4029,47,,,,32606.57,
15520030,11:51:44,11:51:44,4129,48,,,,32808.93,0
15520030,11:52:29,11:52:29,4130,49,,,,33111.04,0
15520030,11:52:51,11:52:51,4131,50,,,,33234.88,0
15520030,11:54:20,11:54:20,4132,51,,,,33581.78,0
15520030,11:55:49,11:55:49,4133,52,,,,33979.68,0
15520030,11:56:26,11:56:26,4090,53,,,,34134.66,0
15520030,11:57:10,11:57:10,4091,54,,,,34302.97,0
15520030,11:57:55,11:57:55,4092,55,,,,34548.53,0
15520030,11:58:39,11:58:39,4093,56,,,,34718.49,0
15520030,12:00:08,12:00:08,10232,57,,,,35198.69,0
15520030,12:06:00,12:06:00,8028,58,,1,,36664.88,
15520040,10:49:00,10:49:00,9943,1,,,1,0,
15520040,10:52:37,10:52:37,2127,2,,,,1866.91,0
15520040,10:53:53,10:53:53,3836,3,,,,2525.71,0
15520040,11:01:00,11:01:00,9487,4,,,,6447.58,
15520040,11:07:00,11:07:00,9520,5,,,,9848.38,
15520040,11:13:00,11:13:00,3344,6,,,,12580.9,
15520040,11:17:01,11:17:01,657,7,,,,15149.96,0
15520040,11:24:23,11:24:23,2723,8,,,,19901.73,0
15520040,11:25:01,11:25:01,2724,9,,,,20358.5,0
15520040,11:25:26,11:25:26,2725,10,,,,20605.26,0
15520040,11:25:49,11:25:49,2726,11,,,,20819.25,0
15520040,11:26:15,11:26:15,2727,12,,,,21071.79,0
15520040,11:26:46,11:26:46,2728,13,,,,21384.31,0
15520040,11:27:06,11:27:06,2730,14,,,,21649.24,0
15520040,11:27:31,11:27:31,9529,15,,,,21951.96,0
15520040,11:27:41,11:27:41,1144,16,,,,22062.29,0
15520040,11:28:25,11:28:25,1145,17,,,,22620.56,0
15520040,11:29:00,11:29:00,2880,18,,,,22984.56,
15520040,11:30:06,11:30:06,998,19,,,,23490.27,0
15520040,11:31:02,11:31:02,999,20,,,,23954.63,0
15520040,11:31:42,11:31:42,9530,21,,,,24256.14,0
15520040,11:32:00,11:32:00,7262,22,,,,24384.42,0
15520040,11:32:38,11:32:38,4795,23,,,,24661.07,0
15520040,11:33:21,11:33:21,4796,24,,,,24925.87,0
15520040,11:33:56,11:33:56,4653,25,,,,25164.18,0
15520040,11:34:32,11:34:32,4654,26,,,,25439.58,0
15520040,11:34:55,11:34:55,6001,27,,,,25585.65,0
15520040,11:35:58,11:35:58,1135,28,,,,26066.09,0
15520040,11:36:53,11:36:53,8868,29,,,,26499,0
15520040,11:38:01,11:38:01,8867,30,,,,27099.77,0
15520040,11:38:39,11:38:39,6576,31,,,,27377.11,0
15520040,11:39:39,11:39:39,8865,32,,,,27792.69,0
15520040,11:40:24,11:40:24,2886,33,,,,28101.68,0
15520040,11:40:53,11:40:53,2887,34,,,,28269.41,0
15520040,11:41:45,11:41:45,9662,35,,,,28687.95,0
15520040,11:42:12,11:42:12,2889,36,,,,28857.95,0
15520040,11:42:43,11:42:43,9663,37,,,,29048.78,0
15520040,11:43:30,11:43:30,2891,38,,,,29393.05,0
15520040,11:44:26,11:44:26,8025,39,,,,29777.41,0
15520040,11:45:16,11:45:16,10369,40,,,,30148.5,0
15520040,11:46:11,11:46:11,8026,41,,,,30627.95,0
15520040,11:48:19,11:48:19,8856,42,,,,31383.04,0
15520040,11:48:44,11:48:44,9670,43,,,,31527.09,0
15520040,11:49:06,11:49:06,9671,44,,,,31717.69,0
15520040,11:49:56,11:49:56,2904,45,,,,32149.33,0
15520040,11:50:31,11:50:31,4028,46,,,,32395.96,0
15520040,11:51:00,11:51:00,4029,47,,,,32606.57,
15520040,11:51:44,11:51:44,4129,48,,,,32808.93,0
15520040,11:52:29,11:52:29,4130,49,,,,33111.04,0
15520040,11:52:51,11:52:51,4131,50,,,,33234.88,0
15520040,11:54:20,11:54:20,4132,51,,,,33581.78,0
15520040,11:55:49,11:55:49,4133,52,,,,33979.68,0
15520040,11:56:26,11:56:26,4090,53,,,,34134.66,0
15520040,11:57:10,11:57:10,4091,54,,,,34302.97,0
15520040,11:57:55,11:57:55,4092,55,,,,34548.53,0
15520040,11:58:39,11:58:39,4093,56,,,,34718.49,0
15520040,12:00:08,12:00:08,10232,57,,,,35198.69,0
15520040,12:06:00,12:06:00,8028,58,,1,,36664.88,
15520050,10:49:00,10:49:00,9943,1,,,1,0,
15520050,10:52:37,10:52:37,2127,2,,,,1866.91,0
15520050,10:53:53,10:53:53,3836,3,,,,2525.71,0
15520050,11:01:00,11:01:00,9487,4,,,,6447.58,
15520050,11:07:00,11:07:00,9520,5,,,,9848.38,
15520050,11:13:00,11:13:00,3344,6,,,,12580.9,
15520050,11:17:01,11:17:01,657,7,,,,15149.96,0
15520050,11:24:23,11:24:23,2723,8,,,,19901.73,0
15520050,11:25:01,11:25:01,2724,9,,,,20358.5,0
15520050,11:25:26,11:25:26,2725,10,,,,20605.26,0
15520050,11:25:49,11:25:49,2726,11,,,,20819.25,0
15520050,11:26:15,11:26:15,2727,12,,,,21071.79,0
15520050,11:26:46,11:26:46,2728,13,,,,21384.31,0
15520050,11:27:06,11:27:06,2730,14,,,,21649.24,0
15520050,11:27:31,11:27:31,9529,15,,,,21951.96,0
15520050,11:27:41,11:27:41,1144,16,,,,22062.29,0
15520050,11:28:25,11:28:25,1145,17,,,,22620.56,0
15520050,11:29:00,11:29:00,2880,18,,,,22984.56,
15520050,11:30:06,11:30:06,998,19,,,,23490.27,0
15520050,11:31:02,11:31:02,999,20,,,,23954.63,0
15520050,11:31:42,11:31:42,9530,21,,,,24256.14,0
15520050,11:32:00,11:32:00,7262,22,,,,24384.42,0
15520050,11:32:38,11:32:38,4795,23,,,,24661.07,0
15520050,11:33:21,11:33:21,4796,24,,,,24925.87,0
15520050,11:33:56,11:33:56,4653,25,,,,25164.18,0
15520050,11:34:32,11:34:32,4654,26,,,,25439.58,0
15520050,11:34:55,11:34:55,6001,27,,,,25585.65,0
15520050,11:35:58,11:35:58,1135,28,,,,26066.09,0
15520050,11:36:53,11:36:53,8868,29,,,,26499,0
15520050,11:38:01,11:38:01,8867,30,,,,27099.77,0
15520050,11:38:39,11:38:39,6576,31,,,,27377.11,0
15520050,11:39:39,11:39:39,8865,32,,,,27792.69,0
15520050,11:40:24,11:40:24,2886,33,,,,28101.68,0
15520050,11:40:53,11:40:53,2887,34,,,,28269.41,0
15520050,11:41:45,11:41:45,9662,35,,,,28687.95,0
15520050,11:42:12,11:42:12,2889,36,,,,28857.95,0
15520050,11:42:43,11:42:43,9663,37,,,,29048.78,0
15520050,11:43:30,11:43:30,2891,38,,,,29393.05,0
15520050,11:44:26,11:44:26,8025,39,,,,29777.41,0
15520050,11:45:16,11:45:16,10369,40,,,,30148.5,0
15520050,11:46:11,11:46:11,8026,41,,,,30627.95,0
15520050,11:48:19,11:48:19,8856,42,,,,31383.04,0
15520050,11:48:44,11:48:44,9670,43,,,,31527.09,0
15520050,11:49:06,11:49:06,9671,44,,,,31717.69,0
15520050,11:49:56,11:49:56,2904,45,,,,32149.33,0
15520050,11:50:31,11:50:31,4028,46,,,,32395.96,0
15520050,11:51:00,11:51:00,4029,47,,,,32606.57,
15520050,11:51:44,11:51:44,4129,48,,,,32808.93,0
15520050,11:52:29,11:52:29,4130,49,,,,33111.04,0
15520050,11:52:51,11:52:51,4131,50,,,,33234.88,0
15520050,11:54:20,11:54:20,4132,51,,,,33581.78,0
15520050,11:55:49,11:55:49,4133,52,,,,33979.68,0
15520050,11:56:26,11:56:26,4090,53,,,,34134.66,0
15520050,11:57:10,11:57:10,4091,54,,,,34302.97,0
15520050,11:57:55,11:57:55,4092,55,,,,34548.53,0
15520050,11:58:39,11:58:39,4093,56,,,,34718.49,0
15520050,12:00:08,12:00:08,10232,57,,,,35198.69,0
15520050,12:06:00,12:06:00,8028,58,,1,,36664.88,
15520060,10:49:00,10:49:00,9943,1,,,1,0,
15520060,10:52:37,10:52:37,2127,2,,,,1866.91,0
15520060,10:53:53,10:53:53,3836,3,,,,2525.71,0
15520060,11:01:00,11:01:00,9487,4,,,,6447.58,
15520060,11:07:00,11:07:00,9520,5,,,,9848.38,
15520060,11:13:00,11:13:00,3344,6,,,,12580.9,
15520060,11:17:01,11:17:01,657,7,,,,15149.96,0
15520060,11:24:23,11:24:23,2723,8,,,,19901.73,0
15520060,11:25:01,11:25:01,2724,9,,,,20358.5,0
15520060,11:25:26,11:25:26,2725,10,,,,20605.26,0
15520060,11:25:49,11:25:49,2726,11,,,,20819.25,0
15520060,11:26:15,11:26:15,2727,12,,,,21071.79,0
15520060,11:26:46,11:26:46,2728,13,,,,21384.31,0
15520060,11:27:06,11:27:06,2730,14,,,,21649.24,0
15520060,11:27:31,11:27:31,9529,15,,,,21951.96,0
15520060,11:27:41,11:27:41,1144,16,,,,22062.29,0
15520060,11:28:25,11:28:25,1145,17,,,,22620.56,0
15520060,11:29:00,11:29:00,2880,18,,,,22984.56,
15520060,11:30:06,11:30:06,998,19,,,,23490.27,0
15520060,11:31:02,11:31:02,999,20,,,,23954.63,0
15520060,11:31:42,11:31:42,9530,21,,,,24256.14,0
15520060,11:32:00,11:32:00,7262,22,,,,24384.42,0
15520060,11:32:38,11:32:38,4795,23,,,,24661.07,0
15520060,11:33:21,11:33:21,4796,24,,,,24925.87,0
15520060,11:33:56,11:33:56,4653,25,,,,25164.18,0
15520060,11:34:32,11:34:32,4654,26,,,,25439.58,0
15520060,11:34:55,11:34:55,6001,27,,,,25585.65,0
15520060,11:35:58,11:35:58,1135,28,,,,26066.09,0
15520060,11:36:53,11:36:53,8868,29,,,,26499,0
15520060,11:38:01,11:38:01,8867,30,,,,27099.77,0
15520060,11:38:39,11:38:39,6576,31,,,,27377.11,0
15520060,11:39:39,11:39:39,8865,32,,,,27792.69,0
15520060,11:40:24,11:40:24,2886,33,,,,28101.68,0
15520060,11:40:53,11:40:53,2887,34,,,,28269.41,0
15520060,11:41:45,11:41:45,9662,35,,,,28687.95,0
15520060,11:42:12,11:42:12,2889,36,,,,28857.95,0
15520060,11:42:43,11:42:43,9663,37,,,,29048.78,0
15520060,11:43:30,11:43:30,2891,38,,,,29393.05,0
15520060,11:44:26,11:44:26,8025,39,,,,29777.41,0
15520060,11:45:16,11:45:16,10369,40,,,,30148.5,0
15520060,11:46:11,11:46:11,8026,41,,,,30627.95,0
15520060,11:48:19,11:48:19,8856,42,,,,31383.04,0
15520060,11:48:44,11:48:44,9670,43,,,,31527.09,0
15520060,11:49:06,11:49:06,9671,44,,,,31717.69,0
15520060,11:49:56,11:49:56,2904,45,,,,32149.33,0
15520060,11:50:31,11:50:31,4028,46,,,,32395.96,0
15520060,11:51:00,11:51:00,4029,47,,,,32606.57,
15520060,11:51:44,11:51:44,4129,48,,,,32808.93,0
15520060,11:52:29,11:52:29,4130,49,,,,33111.04,0
15520060,11:52:51,11:52:51,4131,50,,,,33234.88,0
15520060,11:54:20,11:54:20,4132,51,,,,33581.78,0
15520060,11:55:49,11:55:49,4133,52,,,,33979.68,0
15520060,11:56:26,11:56:26,4090,53,,,,34134.66,0
15520060,11:57:10,11:57:10,4091,54,,,,34302.97,0
15520060,11:57:55,11:57:55,4092,55,,,,34548.53,0
15520060,11:58:39,11:58:39,4093,56,,,,34718.49,0
15520060,12:00:08,12:00:08,10232,57,,,,35198.69,0
15520060,12:06:00,12:06:00,8028,58,,1,,36664.88,
15955090,21:17:00,21:17:00,9943,1,,,1,0,
15955090,21:22:15,21:22:15,2127,2,,,,1866.95,0
15955090,21:25:00,21:25:00,2514,3,,,,2878.99,
15955090,21:33:01,21:33:01,160,4,,,,6499.86,0
15955090,21:35:00,21:35:00,10161,5,,,,7427.93,
15955090,21:40:00,21:40:00,9520,6,,,,10865.69,
15955090,21:45:00,21:45:00,3344,7,,,,13548.69,
15955090,21:48:52,21:48:52,657,8,,,,16112.12,0
15955090,21:56:11,21:56:11,2723,9,,,,20865.84,0
15955090,21:56:51,21:56:51,2724,10,,,,21322.68,0
15955090,21:57:17,21:57:17,2725,11,,,,21569.46,0
15955090,21:57:41,21:57:41,2726,12,,,,21783.45,0
15955090,21:58:08,21:58:08,2727,13,,,,22035.99,0
15955090,21:58:39,21:58:39,2728,14,,,,22348.51,0
15955090,21:59:04,21:59:04,2730,15,,,,22613.59,0
15955090,21:59:29,21:59:29,9529,16,,,,22916.31,0
15955090,21:59:39,21:59:39,1144,17,,,,23026.64,0
15955090,22:00:24,22:00:24,1145,18,,,,23584.91,0
15955090,22:01:00,22:01:00,2880,19,,,,23948.91,
15955090,22:01:50,22:01:50,998,20,,,,24454.62,0
15955090,22:02:32,22:02:32,999,21,,,,24918.98,0
15955090,22:03:02,22:03:02,9530,22,,,,25220.49,0
15955090,22:03:15,22:03:15,7262,23,,,,25348.77,0
15955090,22:03:45,22:03:45,4795,24,,,,25641.96,0
15955090,22:04:16,22:04:16,4796,25,,,,25906.82,0
15955090,22:04:44,22:04:44,4653,26,,,,26145.16,0
15955090,22:05:11,22:05:11,4654,27,,,,26420.56,0
15955090,22:05:28,22:05:28,6001,28,,,,26566.63,0
15955090,22:06:17,22:06:17,1135,29,,,,27047.07,0
15955090,22:06:58,22:06:58,8868,30,,,,27479.98,0
15955090,22:07:48,22:07:48,8867,31,,,,28080.1,0
15955090,22:08:18,22:08:18,6576,32,,,,28357.67,0
15955090,22:09:00,22:09:00,8865,33,,,,28773.81,0
15955090,22:09:32,22:09:32,2886,34,,,,29082.79,0
15955090,22:09:51,22:09:51,2887,35,,,,29250.52,0
15955090,22:10:27,22:10:27,9662,36,,,,29669.04,0
15955090,22:10:48,22:10:48,2889,37,,,,29839.07,0
15955090,22:11:11,22:11:11,9663,38,,,,30029.9,0
15955090,22:11:46,22:11:46,2891,39,,,,30374.19,0
15955090,22:12:29,22:12:29,8025,40,,,,30758.56,0
15955090,22:13:07,22:13:07,10369,41,,,,31123.9,0
15955090,22:13:54,22:13:54,8026,42,,,,31600.83,0
15955090,22:15:33,22:15:33,8856,43,,,,32356.42,0
15955090,22:16:03,22:16:03,9670,44,,,,32499.82,0
15955090,22:16:24,22:16:24,9671,45,,,,32687.84,0
15955090,22:17:11,22:17:11,2904,46,,,,33119.14,0
15955090,22:17:38,22:17:38,4028,47,,,,33380.01,0
15955090,22:18:00,22:18:00,4029,48,,,,33590.32,
15955090,22:18:33,22:18:33,4129,49,,,,33808.77,0
15955090,22:19:09,22:19:09,4130,50,,,,34131.34,0
15955090,22:19:26,22:19:26,4131,51,,,,34273.15,0
15955090,22:20:02,22:20:02,4132,52,,,,34630.97,0
15955090,22:20:51,22:20:51,4133,53,,,,35043.15,0
15955090,22:21:12,22:21:12,4090,54,,,,35232.71,0
15955090,22:21:30,22:21:30,4091,55,,,,35411.46,0
15955090,22:21:58,22:21:58,4092,56,,,,35677.71,0
15955090,22:22:19,22:22:19,4093,57,,,,35855.69,0
15955090,22:23:09,22:23:09,10232,58,,,,36352.21,0
15955090,22:26:00,22:26:00,8028,59,,1,,37824.45,
16114010,18:32:00,18:32:00,9943,1,,,1,0,
16114010,18:37:15,18:37:15,2127,2,,,,1866.95,0
16114010,18:40:00,18:40:00,2514,3,,,,2878.99,
16114010,18:48:01,18:48:01,160,4,,,,6499.86,0
16114010,18:50:00,18:50:00,10161,5,,,,7427.93,
16114010,18:55:00,18:55:00,9520,6,,,,10865.69,
16114010,19:00:00,19:00:00,3344,7,,,,13548.69,
16114010,19:04:06,19:04:06,657,8,,,,16112.12,0
16114010,19:11:53,19:11:53,2723,9,,,,20865.84,0
16114010,19:12:36,19:12:36,2724,10,,,,21322.68,0
16114010,19:13:04,19:13:04,2725,11,,,,21569.46,0
16114010,19:13:29,19:13:29,2726,12,,,,21783.45,0
16114010,19:13:57,19:13:57,2727,13,,,,22035.99,0
16114010,19:14:30,19:14:30,2728,14,,,,22348.51,0
16114010,19:14:57,19:14:57,2730,15,,,,22613.59,0
16114010,19:15:24,19:15:24,9529,16,,,,22916.31,0
16114010,19:15:34,19:15:34,1144,17,,,,23026.64,0
16114010,19:16:22,19:16:22,1145,18,,,,23584.91,0
16114010,19:17:00,19:17:00,2880,19,,,,23948.91,
16114010,19:17:53,19:17:53,998,20,,,,24454.62,0
16114010,19:18:37,19:18:37,999,21,,,,24918.98,0
16114010,19:19:09,19:19:09,9530,22,,,,25220.49,0
16114010,19:19:23,19:19:23,7262,23,,,,25348.77,0
16114010,19:19:55,19:19:55,4795,24,,,,25641.96,0
16114010,19:20:28,19:20:28,4796,25,,,,25906.82,0
16114010,19:20:57,19:20:57,4653,26,,,,26145.16,0
16114010,19:21:26,19:21:26,4654,27,,,,26420.56,0
16114010,19:21:44,19:21:44,6001,28,,,,26566.63,0
16114010,19:22:36,19:22:36,1135,29,,,,27047.07,0
16114010,19:23:19,19:23:19,8868,30,,,,27479.98,0
16114010,19:24:12,19:24:12,8867,31,,,,28080.1,0
16114010,19:24:44,19:24:44,6576,32,,,,28357.67,0
16114010,19:25:29,19:25:29,8865,33,,,,28773.81,0
16114010,19:26:02,19:26:02,2886,34,,,,29082.79,0
16114010,19:26:22,19:26:22,2887,35,,,,29250.52,0
16114010,19:27:01,19:27:01,9662,36,,,,29669.04,0
16114010,19:27:22,19:27:22,2889,37,,,,29839.07,0
16114010,19:27:47,19:27:47,9663,38,,,,30029.9,0
16114010,19:28:24,19:28:24,2891,39,,,,30374.19,0
16114010,19:29:10,19:29:10,8025,40,,,,30758.56,0
16114010,19:29:50,19:29:50,10369,41,,,,31123.9,0
16114010,19:30:39,19:30:39,8026,42,,,,31600.83,0
16114010,19:32:24,19:32:24,8856,43,,,,32356.42,0
16114010,19:32:56,19:32:56,9670,44,,,,32499.82,0
16114010,19:33:19,19:33:19,9671,45,,,,32687.84,0
16114010,19:34:08,19:34:08,2904,46,,,,33119.14,0
16114010,19:34:36,19:34:36,4028,47,,,,33380.01,0
16114010,19:35:00,19:35:00,4029,48,,,,33590.32,
16114010,19:35:33,19:35:33,4129,49,,,,33808.77,0
16114010,19:36:09,19:36:09,4130,50,,,,34131.34,0
16114010,19:36:26,19:36:26,4131,51,,,,34273.15,0
16114010,19:37:02,19:37:02,4132,52,,,,34630.97,0
16114010,19:37:51,19:37:51,4133,53,,,,35043.15,0
16114010,19:38:12,19:38:12,4090,54,,,,35232.71,0
16114010,19:38:30,19:38:30,4091,55,,,,35411.46,0
16114010,19:38:58,19:38:58,4092,56,,,,35677.71,0
16114010,19:39:19,19:39:19,4093,57,,,,35855.69,0
16114010,19:40:09,19:40:09,10232,58,,,,36352.21,0
16114010,19:43:00,19:43:00,8028,59,,1,,37824.45,
16114120,18:32:00,18:32:00,9943,1,,,1,0,
16114120,18:37:15,18:37:15,2127,2,,,,1866.95,0
16114120,18:40:00,18:40:00,2514,3,,,,2878.99,
16114120,18:48:01,18:48:01,160,4,,,,6499.86,0
16114120,18:50:00,18:50:00,10161,5,,,,7427.93,
16114120,18:55:00,18:55:00,9520,6,,,,10865.69,
16114120,19:00:00,19:00:00,3344,7,,,,13548.69,
16114120,19:04:06,19:04:06,657,8,,,,16112.12,0
16114120,19:11:53,19:11:53,2723,9,,,,20865.84,0
16114120,19:12:36,19:12:36,2724,10,,,,21322.68,0
16114120,19:13:04,19:13:04,2725,11,,,,21569.46,0
16114120,19:13:29,19:13:29,2726,12,,,,21783.45,0
16114120,19:13:57,19:13:57,2727,13,,,,22035.99,0
16114120,19:14:30,19:14:30,2728,14,,,,22348.51,0
16114120,19:14:57,19:14:57,2730,15,,,,22613.59,0
16114120,19:15:24,19:15:24,9529,16,,,,22916.31,0
16114120,19:15:34,19:15:34,1144,17,,,,23026.64,0
16114120,19:16:22,19:16:22,1145,18,,,,23584.91,0
16114120,19:17:00,19:17:00,2880,19,,,,23948.91,
16114120,19:17:53,19:17:53,998,20,,,,24454.62,0
16114120,19:18:37,19:18:37,999,21,,,,24918.98,0
16114120,19:19:09,19:19:09,9530,22,,,,25220.49,0
16114120,19:19:23,19:19:23,7262,23,,,,25348.77,0
16114120,19:19:55,19:19:55,4795,24,,,,25641.96,0
16114120,19:20:28,19:20:28,4796,25,,,,25906.82,0
16114120,19:20:57,19:20:57,4653,26,,,,26145.16,0
16114120,19:21:26,19:21:26,4654,27,,,,26420.56,0
16114120,19:21:44,19:21:44,6001,28,,,,26566.63,0
16114120,19:22:36,19:22:36,1135,29,,,,27047.07,0
16114120,19:23:19,19:23:19,8868,30,,,,27479.98,0
16114120,19:24:12,19:24:12,8867,31,,,,28080.1,0
16114120,19:24:44,19:24:44,6576,32,,,,28357.67,0
16114120,19:25:29,19:25:29,8865,33,,,,28773.81,0
16114120,19:26:02,19:26:02,2886,34,,,,29082.79,0
16114120,19:26:22,19:26:22,2887,35,,,,29250.52,0
16114120,19:27:01,19:27:01,9662,36,,,,29669.04,0
16114120,19:27:22,19:27:22,2889,37,,,,29839.07,0
16114120,19:27:47,19:27:47,9663,38,,,,30029.9,0
16114120,19:28:24,19:28:24,2891,39,,,,30374.19,0
16114120,19:29:10,19:29:10,8025,40,,,,30758.56,0
16114120,19:29:50,19:29:50,10369,41,,,,31123.9,0
16114120,19:30:39,19:30:39,8026,42,,,,31600.83,0
16114120,19:32:24,19:32:24,8856,43,,,,32356.42,0
16114120,19:32:56,19:32:56,9670,44,,,,32499.82,0
16114120,19:33:19,19:33:19,9671,45,,,,32687.84,0
16114120,19:34:08,19:34:08,2904,46,,,,33119.14,0
16114120,19:34:36,19:34:36,4028,47,,,,33380.01,0
16114120,19:35:00,19:35:00,4029,48,,,,33590.32,
16114120,19:35:33,19:35:33,4129,49,,,,33808.77,0
16114120,19:36:09,19:36:09,4130,50,,,,34131.34,0
16114120,19:36:26,19:36:26,4131,51,,,,34273.15,0
16114120,19:37:02,19:37:02,4132,52,,,,34630.97,0
16114120,19:37:51,19:37:51,4133,53,,,,35043.15,0
16114120,19:38:12,19:38:12,4090,54,,,,35232.71,0
16114120,19:38:30,19:38:30,4091,55,,,,35411.46,0
16114120,19:38:58,19:38:58,4092,56,,,,35677.71,0
16114120,19:39:19,19:39:19,4093,57,,,,35855.69,0
16114120,19:40:09,19:40:09,10232,58,,,,36352.21,0
16114120,19:43:00,19:43:00,8028,59,,1,,37824.45,
16285020,19:49:00,19:49:00,9943,1,,,1,0,
16285020,19:52:56,19:52:56,2127,2,,,,1866.91,0
16285020,19:54:18,19:54:18,3836,3,,,,2525.71,0
16285020,20:02:00,20:02:00,9487,4,,,,6447.58,
16285020,20:07:00,20:07:00,9520,5,,,,9848.38,
16285020,20:13:00,20:13:00,3344,6,,,,12580.9,
16285020,20:17:16,20:17:16,657,7,,,,15149.96,0
16285020,20:25:06,20:25:06,2723,8,,,,19901.73,0
16285020,20:25:46,20:25:46,2724,9,,,,20358.5,0
16285020,20:26:13,20:26:13,2725,10,,,,20605.26,0
16285020,20:26:38,20:26:38,2726,11,,,,20819.25,0
16285020,20:27:05,20:27:05,2727,12,,,,21071.79,0
16285020,20:27:38,20:27:38,2728,13,,,,21384.31,0
16285020,20:27:59,20:27:59,2730,14,,,,21649.24,0
16285020,20:28:25,20:28:25,9529,15,,,,21951.96,0
16285020,20:28:36,20:28:36,1144,16,,,,22062.29,0
16285020,20:29:23,20:29:23,1145,17,,,,22620.56,0
16285020,20:30:00,20:30:00,2880,18,,,,22984.56,
16285020,20:31:00,20:31:00,998,19,,,,23490.27,0
16285020,20:31:51,20:31:51,999,20,,,,23954.63,0
16285020,20:32:27,20:32:27,9530,21,,,,24256.14,0
16285020,20:32:44,20:32:44,7262,22,,,,24384.42,0
16285020,20:33:18,20:33:18,4795,23,,,,24661.07,0
16285020,20:33:58,20:33:58,4796,24,,,,24925.87,0
16285020,20:34:29,20:34:29,4653,25,,,,25164.18,0
16285020,20:35:02,20:35:02,4654,26,,,,25439.58,0
16285020,20:35:23,20:35:23,6001,27,,,,25585.65,0
16285020,20:36:20,20:36:20,1135,28,,,,26066.09,0
16285020,20:37:10,20:37:10,8868,29,,,,26499,0
16285020,20:38:12,20:38:12,8867,30,,,,27099.77,0
16285020,20:38:46,20:38:46,6576,31,,,,27377.11,0
16285020,20:39:41,20:39:41,8865,32,,,,27792.69,0
16285020,20:40:22,20:40:22,2886,33,,,,28101.68,0
16285020,20:40:48,20:40:48,2887,34,,,,28269.41,0
16285020,20:41:36,20:41:36,9662,35,,,,28687.95,0
16285020,20:42:00,20:42:00,2889,36,,,,28857.95,0
16285020,20:42:28,20:42:28,9663,37,,,,29048.78,0
16285020,20:43:11,20:43:11,2891,38,,,,29393.05,0
16285020,20:44:02,20:44:02,8025,39,,,,29777.41,0
16285020,20:44:48,20:44:48,10369,40,,,,30148.5,0
16285020,20:45:37,20:45:37,8026,41,,,,30627.95,0
16285020,20:47:33,20:47:33,8856,42,,,,31383.04,0
16285020,20:47:56,20:47:56,9670,43,,,,31527.09,0
16285020,20:48:16,20:48:16,9671,44,,,,31717.69,0
16285020,20:49:02,20:49:02,2904,45,,,,32149.33,0
16285020,20:49:33,20:49:33,4028,46,,,,32395.96,0
16285020,20:50:00,20:50:00,4029,47,,,,32606.57,
16285020,20:50:38,20:50:38,4129,48,,,,32808.93,0
16285020,20:51:17,20:51:17,4130,49,,,,33111.04,0
16285020,20:51:36,20:51:36,4131,50,,,,33234.88,0
16285020,20:52:53,20:52:53,4132,51,,,,33581.78,0
16285020,20:54:11,20:54:11,4133,52,,,,33979.68,0
16285020,20:54:42,20:54:42,4090,53,,,,34134.66,0
16285020,20:55:21,20:55:21,4091,54,,,,34302.97,0
16285020,20:55:59,20:55:59,4092,55,,,,34548.53,0
16285020,20:56:38,20:56:38,4093,56,,,,34718.49,0
16285020,20:57:55,20:57:55,10232,57,,,,35198.69,0
16285020,21:03:00,21:03:00,8028,58,,1,,36664.88,
16285030,19:49:00,19:49:00,9943,1,,,1,0,
16285030,19:52:56,19:52:56,2127,2,,,,1866.91,0
16285030,19:54:18,19:54:18,3836,3,,,,2525.71,0
16285030,20:02:00,20:02:00,9487,4,,,,6447.58,
16285030,20:07:00,20:07:00,9520,5,,,,9848.38,
16285030,20:13:00,20:13:00,3344,6,,,,12580.9,
16285030,20:17:16,20:17:16,657,7,,,,15149.96,0
16285030,20:25:06,20:25:06,2723,8,,,,19901.73,0
16285030,20:25:46,20:25:46,2724,9,,,,20358.5,0
16285030,20:26:13,20:26:13,2725,10,,,,20605.26,0
16285030,20:26:38,20:26:38,2726,11,,,,20819.25,0
16285030,20:27:05,20:27:05,2727,12,,,,21071.79,0
16285030,20:27:38,20:27:38,2728,13,,,,21384.31,0
16285030,20:27:59,20:27:59,2730,14,,,,21649.24,0
16285030,20:28:25,20:28:25,9529,15,,,,21951.96,0
16285030,20:28:36,20:28:36,1144,16,,,,22062.29,0
16285030,20:29:23,20:29:23,1145,17,,,,22620.56,0
16285030,20:30:00,20:30:00,2880,18,,,,22984.56,
16285030,20:31:00,20:31:00,998,19,,,,23490.27,0
16285030,20:31:51,20:31:51,999,20,,,,23954.63,0
16285030,20:32:27,20:32:27,9530,21,,,,24256.14,0
16285030,20:32:44,20:32:44,7262,22,,,,24384.42,0
16285030,20:33:18,20:33:18,4795,23,,,,24661.07,0
16285030,20:33:58,20:33:58,4796,24,,,,24925.87,0
16285030,20:34:29,20:34:29,4653,25,,,,25164.18,0
16285030,20:35:02,20:35:02,4654,26,,,,25439.58,0
16285030,20:35:23,20:35:23,6001,27,,,,25585.65,0
16285030,20:36:20,20:36:20,1135,28,,,,26066.09,0
16285030,20:37:10,20:37:10,8868,29,,,,26499,0
16285030,20:38:12,20:38:12,8867,30,,,,27099.77,0
16285030,20:38:46,20:38:46,6576,31,,,,27377.11,0
16285030,20:39:41,20:39:41,8865,32,,,,27792.69,0
16285030,20:40:22,20:40:22,2886,33,,,,28101.68,0
16285030,20:40:48,20:40:48,2887,34,,,,28269.41,0
16285030,20:41:36,20:41:36,9662,35,,,,28687.95,0
16285030,20:42:00,20:42:00,2889,36,,,,28857.95,0
16285030,20:42:28,20:42:28,9663,37,,,,29048.78,0
16285030,20:43:11,20:43:11,2891,38,,,,29393.05,0
16285030,20:44:02,20:44:02,8025,39,,,,29777.41,0
16285030,20:44:48,20:44:48,10369,40,,,,30148.5,0
16285030,20:45:37,20:45:37,8026,41,,,,30627.95,0
16285030,20:47:33,20:47:33,8856,42,,,,31383.04,0
16285030,20:47:56,20:47:56,9670,43,,,,31527.09,0
16285030,20:48:16,20:48:16,9671,44,,,,31717.69,0
16285030,20:49:02,20:49:02,2904,45,,,,32149.33,0
16285030,20:49:33,20:49:33,4028,46,,,,32395.96,0
16285030,20:50:00,20:50:00,4029,47,,,,32606.57,
16285030,20:50:38,20:50:38,4129,48,,,,32808.93,0
16285030,20:51:17,20:51:17,4130,49,,,,33111.04,0
16285030,20:51:36,20:51:36,4131,50,,,,33234.88,0
16285030,20:52:53,20:52:53,4132,51,,,,33581.78,0
16285030,20:54:11,20:54:11,4133,52,,,,33979.68,0
16285030,20:54:42,20:54:42,4090,53,,,,34134.66,0
16285030,20:55:21,20:55:21,4091,54,,,,34302.97,0
16285030,20:55:59,20:55:59,4092,55,,,,34548.53,0
16285030,20:56:38,20:56:38,4093,56,,,,34718.49,0
16285030,20:57:55,20:57:55,10232,57,,,,35198.69,0
16285030,21:03:00,21:03:00,8028,58,,1,,36664.88,
16285040,19:49:00,19:49:00,9943,1,,,1,0,
16285040,19:52:56,19:52:56,2127,2,,,,1866.91,0
16285040,19:54:18,19:54:18,3836,3,,,,2525.71,0
16285040,20:02:00,20:02:00,9487,4,,,,6447.58,
16285040,20:07:00,20:07:00,9520,5,,,,9848.38,
16285040,20:13:00,20:13:00,3344,6,,,,12580.9,
16285040,20:17:16,20:17:16,657,7,,,,15149.96,0
16285040,20:25:06,20:25:06,2723,8,,,,19901.73,0
16285040,20:25:46,20:25:46,2724,9,,,,20358.5,0
16285040,20:26:13,20:26:13,2725,10,,,,20605.26,0
16285040,20:26:38,20:26:38,2726,11,,,,20819.25,0
16285040,20:27:05,20:27:05,2727,12,,,,21071.79,0
16285040,20:27:38,20:27:38,2728,13,,,,21384.31,0
16285040,20:27:59,20:27:59,2730,14,,,,21649.24,0
16285040,20:28:25,20:28:25,9529,15,,,,21951.96,0
16285040,20:28:36,20:28:36,1144,16,,,,22062.29,0
16285040,20:29:23,20:29:23,1145,17,,,,22620.56,0
16285040,20:30:00,20:30:00,2880,18,,,,22984.56,
16285040,20:31:00,20:31:00,998,19,,,,23490.27,0
16285040,20:31:51,20:31:51,999,20,,,,23954.63,0
16285040,20:32:27,20:32:27,9530,21,,,,24256.14,0
16285040,20:32:44,20:32:44,7262,22,,,,24384.42,0
16285040,20:33:18,20:33:18,4795,23,,,,24661.07,0
16285040,20:33:58,20:33:58,4796,24,,,,24925.87,0
16285040,20:34:29,20:34:29,4653,25,,,,25164.18,0
16285040,20:35:02,20:35:02,4654,26,,,,25439.58,0
16285040,20:35:23,20:35:23,6001,27,,,,25585.65,0
16285040,20:36:20,20:36:20,1135,28,,,,26066.09,0
16285040,20:37:10,20:37:10,8868,29,,,,26499,0
16285040,20:38:12,20:38:12,8867,30,,,,27099.77,0
16285040,20:38:46,20:38:46,6576,31,,,,27377.11,0
16285040,20:39:41,20:39:41,8865,32,,,,27792.69,0
16285040,20:40:22,20:40:22,2886,33,,,,28101.68,0
16285040,20:40:48,20:40:48,2887,34,,,,28269.41,0
16285040,20:41:36,20:41:36,9662,35,,,,28687.95,0
16285040,20:42:00,20:42:00,2889,36,,,,28857.95,0
16285040,20:42:28,20:42:28,9663,37,,,,29048.78,0
16285040,20:43:11,20:43:11,2891,38,,,,29393.05,0
16285040,20:44:02,20:44:02,8025,39,,,,29777.41,0
16285040,20:44:48,20:44:48,10369,40,,,,30148.5,0
16285040,20:45:37,20:45:37,8026,41,,,,30627.95,0
16285040,20:47:33,20:47:33,8856,42,,,,31383.04,0
16285040,20:47:56,20:47:56,9670,43,,,,31527.09,0
16285040,20:48:16,20:48:16,9671,44,,,,31717.69,0
16285040,20:49:02,20:49:02,2904,45,,,,32149.33,0
16285040,20:49:33,20:49:33,4028,46,,,,32395.96,0
16285040,20:50:00,20:50:00,4029,47,,,,32606.57,
16285040,20:50:38,20:50:38,4129,48,,,,32808.93,0
16285040,20:51:17,20:51:17,4130,49,,,,33111.04,0
16285040,20:51:36,20:51:36,4131,50,,,,33234.88,0
16285040,20:52:53,20:52:53,4132,51,,,,33581.78,0
16285040,20:54:11,20:54:11,4133,52,,,,33979.68,0
16285040,20:54:42,20:54:42,4090,53,,,,34134.66,0
16285040,20:55:21,20:55:21,4091,54,,,,34302.97,0
16285040,20:55:59,20:55:59,4092,55,,,,34548.53,0
16285040,20:56:38,20:56:38,4093,56,,,,34718.49,0
16285040,20:57:55,20:57:55,10232,57,,,,35198.69,0
16285040,21:03:00,21:03:00,8028,58,,1,,36664.88,
16285050,19:49:00,19:49:00,9943,1,,,1,0,
16285050,19:52:56,19:52:56,2127,2,,,,1866.91,0
16285050,19:54:18,19:54:18,3836,3,,,,2525.71,0
16285050,20:02:00,20:02:00,9487,4,,,,6447.58,
16285050,20:07:00,20:07:00,9520,5,,,,9848.38,
16285050,20:13:00,20:13:00,3344,6,,,,12580.9,
16285050,20:17:16,20:17:16,657,7,,,,15149.96,0
16285050,20:25:06,20:25:06,2723,8,,,,19901.73,0
16285050,20:25:46,20:25:46,2724,9,,,,20358.5,0
16285050,20:26:13,20:26:13,2725,10,,,,20605.26,0
16285050,20:26:38,20:26:38,2726,11,,,,20819.25,0
16285050,20:27:05,20:27:05,2727,12,,,,21071.79,0
16285050,20:27:38,20:27:38,2728,13,,,,21384.31,0
16285050,20:27:59,20:27:59,2730,14,,,,21649.24,0
16285050,20:28:25,20:28:25,9529,15,,,,21951.96,0
16285050,20:28:36,20:28:36,1144,16,,,,22062.29,0
16285050,20:29:23,20:29:23,1145,17,,,,22620.56,0
16285050,20:30:00,20:30:00,2880,18,,,,22984.56,
16285050,20:31:00,20:31:00,998,19,,,,23490.27,0
16285050,20:31:51,20:31:51,999,20,,,,23954.63,0
16285050,20:32:27,20:32:27,9530,21,,,,24256.14,0
16285050,20:32:44,20:32:44,7262,22,,,,24384.42,0
16285050,20:33:18,20:33:18,4795,23,,,,24661.07,0
16285050,20:33:58,20:33:58,4796,24,,,,24925.87,0
16285050,20:34:29,20:34:29,4653,25,,,,25164.18,0
16285050,20:35:02,20:35:02,4654,26,,,,25439.58,0
16285050,20:35:23,20:35:23,6001,27,,,,25585.65,0
16285050,20:36:20,20:36:20,1135,28,,,,26066.09,0
16285050,20:37:10,20:37:10,8868,29,,,,26499,0
16285050,20:38:12,20:38:12,8867,30,,,,27099.77,0
16285050,20:38:46,20:38:46,6576,31,,,,27377.11,0
16285050,20:39:41,20:39:41,8865,32,,,,27792.69,0
16285050,20:40:22,20:40:22,2886,33,,,,28101.68,0
16285050,20:40:48,20:40:48,2887,34,,,,28269.41,0
16285050,20:41:36,20:41:36,9662,35,,,,28687.95,0
16285050,20:42:00,20:42:00,2889,36,,,,28857.95,0
16285050,20:42:28,20:42:28,9663,37,,,,29048.78,0
16285050,20:43:11,20:43:11,2891,38,,,,29393.05,0
16285050,20:44:02,20:44:02,8025,39,,,,29777.41,0
16285050,20:44:48,20:44:48,10369,40,,,,30148.5,0
16285050,20:45:37,20:45:37,8026,41,,,,30627.95,0
16285050,20:47:33,20:47:33,8856,42,,,,31383.04,0
16285050,20:47:56,20:47:56,9670,43,,,,31527.09,0
16285050,20:48:16,20:48:16,9671,44,,,,31717.69,0
16285050,20:49:02,20:49:02,2904,45,,,,32149.33,0
16285050,20:49:33,20:49:33,4028,46,,,,32395.96,0
16285050,20:50:00,20:50:00,4029,47,,,,32606.57,
16285050,20:50:38,20:50:38,4129,48,,,,32808.93,0
16285050,20:51:17,20:51:17,4130,49,,,,33111.04,0
16285050,20:51:36,20:51:36,4131,50,,,,33234.88,0
16285050,20:52:53,20:52:53,4132,51,,,,33581.78,0
16285050,20:54:11,20:54:11,4133,52,,,,33979.68,0
16285050,20:54:42,20:54:42,4090,53,,,,34134.66,0
16285050,20:55:21,20:55:21,4091,54,,,,34302.97,0
16285050,20:55:59,20:55:59,4092,55,,,,34548.53,0
16285050,20:56:38,20:56:38,4093,56,,,,34718.49,0
16285050,20:57:55,20:57:55,10232,57,,,,35198.69,0
16285050,21:03:00,21:03:00,8028,58,,1,,36664.88,
16285060,19:49:00,19:49:00,9943,1,,,1,0,
16285060,19:52:56,19:52:56,2127,2,,,,1866.91,0
16285060,19:54:18,19:54:18,3836,3,,,,2525.71,0
16285060,20:02:00,20:02:00,9487,4,,,,6447.58,
16285060,20:07:00,20:07:00,9520,5,,,,9848.38,
16285060,20:13:00,20:13:00,3344,6,,,,12580.9,
16285060,20:17:16,20:17:16,657,7,,,,15149.96,0
16285060,20:25:06,20:25:06,2723,8,,,,19901.73,0
16285060,20:25:46,20:25:46,2724,9,,,,20358.5,0
16285060,20:26:13,20:26:13,2725,10,,,,20605.26,0
16285060,20:26:38,20:26:38,2726,11,,,,20819.25,0
16285060,20:27:05,20:27:05,2727,12,,,,21071.79,0
16285060,20:27:38,20:27:38,2728,13,,,,21384.31,0
16285060,20:27:59,20:27:59,2730,14,,,,21649.24,0
16285060,20:28:25,20:28:25,9529,15,,,,21951.96,0
16285060,20:28:36,20:28:36,1144,16,,,,22062.29,0
16285060,20:29:23,20:29:23,1145,17,,,,22620.56,0
16285060,20:30:00,20:30:00,2880,18,,,,22984.56,
16285060,20:31:00,20:31:00,998,19,,,,23490.27,0
16285060,20:31:51,20:31:51,999,20,,,,23954.63,0
16285060,20:32:27,20:32:27,9530,21,,,,24256.14,0
16285060,20:32:44,20:32:44,7262,22,,,,24384.42,0
16285060,20:33:18,20:33:18,4795,23,,,,24661.07,0
16285060,20:33:58,20:33:58,4796,24,,,,24925.87,0
16285060,20:34:29,20:34:29,4653,25,,,,25164.18,0
16285060,20:35:02,20:35:02,4654,26,,,,25439.58,0
16285060,20:35:23,20:35:23,6001,27,,,,25585.65,0
16285060,20:36:20,20:36:20,1135,28,,,,26066.09,0
16285060,20:37:10,20:37:10,8868,29,,,,26499,0
16285060,20:38:12,20:38:12,8867,30,,,,27099.77,0
16285060,20:38:46,20:38:46,6576,31,,,,27377.11,0
16285060,20:39:41,20:39:41,8865,32,,,,27792.69,0
16285060,20:40:22,20:40:22,2886,33,,,,28101.68,0
16285060,20:40:48,20:40:48,2887,34,,,,28269.41,0
16285060,20:41:36,20:41:36,9662,35,,,,28687.95,0
16285060,20:42:00,20:42:00,2889,36,,,,28857.95,0
16285060,20:42:28,20:42:28,9663,37,,,,29048.78,0
16285060,20:43:11,20:43:11,2891,38,,,,29393.05,0
16285060,20:44:02,20:44:02,8025,39,,,,29777.41,0
16285060,20:44:48,20:44:48,10369,40,,,,30148.5,0
16285060,20:45:37,20:45:37,8026,41,,,,30627.95,0
16285060,20:47:33,20:47:33,8856,42,,,,31383.04,0
16285060,20:47:56,20:47:56,9670,43,,,,31527.09,0
16285060,20:48:16,20:48:16,9671,44,,,,31717.69,0
16285060,20:49:02,20:49:02,2904,45,,,,32149.33,0
16285060,20:49:33,20:49:33,4028,46,,,,32395.96,0
16285060,20:50:00,20:50:00,4029,47,,,,32606.57,
16285060,20:50:38,20:50:38,4129,48,,,,32808.93,0
16285060,20:51:17,20:51:17,4130,49,,,,33111.04,0
16285060,20:51:36,20:51:36,4131,50,,,,33234.88,0
16285060,20:52:53,20:52:53,4132,51,,,,33581.78,0
16285060,20:54:11,20:54:11,4133,52,,,,33979.68,0
16285060,20:54:42,20:54:42,4090,53,,,,34134.66,0
16285060,20:55:21,20:55:21,4091,54,,,,34302.97,0
16285060,20:55:59,20:55:59,4092,55,,,,34548.53,0
16285060,20:56:38,20:56:38,4093,56,,,,34718.49,0
16285060,20:57:55,20:57:55,10232,57,,,,35198.69,0
16285060,21:03:00,21:03:00,8028,58,,1,,36664.88,
16546070,15:47:00,15:47:00,9943,1,,,1,0,
16546070,15:52:15,15:52:15,2127,2,,,,1866.95,0
16546070,15:55:00,15:55:00,2514,3,,,,2878.99,
16546070,16:03:01,16:03:01,160,4,,,,6499.86,0
16546070,16:05:00,16:05:00,10161,5,,,,7427.93,
16546070,16:10:00,16:10:00,9520,6,,,,10865.69,
16546070,16:15:00,16:15:00,3344,7,,,,13548.69,
16546070,16:19:06,16:19:06,657,8,,,,16112.12,0
16546070,16:26:53,16:26:53,2723,9,,,,20865.84,0
16546070,16:27:36,16:27:36,2724,10,,,,21322.68,0
16546070,16:28:04,16:28:04,2725,11,,,,21569.46,0
16546070,16:28:29,16:28:29,2726,12,,,,21783.45,0
16546070,16:28:57,16:28:57,2727,13,,,,22035.99,0
16546070,16:29:30,16:29:30,2728,14,,,,22348.51,0
16546070,16:29:57,16:29:57,2730,15,,,,22613.59,0
16546070,16:30:24,16:30:24,9529,16,,,,22916.31,0
16546070,16:30:34,16:30:34,1144,17,,,,23026.64,0
16546070,16:31:22,16:31:22,1145,18,,,,23584.91,0
16546070,16:32:00,16:32:00,2880,19,,,,23948.91,
16546070,16:32:56,16:32:56,998,20,,,,24454.62,0
16546070,16:33:43,16:33:43,999,21,,,,24918.98,0
16546070,16:34:16,16:34:16,9530,22,,,,25220.49,0
16546070,16:34:31,16:34:31,7262,23,,,,25348.77,0
16546070,16:35:05,16:35:05,4795,24,,,,25641.96,0
16546070,16:35:40,16:35:40,4796,25,,,,25906.82,0
16546070,16:36:10,16:36:10,4653,26,,,,26145.16,0
16546070,16:36:40,16:36:40,4654,27,,,,26420.56,0
16546070,16:37:00,16:37:00,6001,28,,,,26566.63,0
16546070,16:37:55,16:37:55,1135,29,,,,27047.07,0
16546070,16:38:40,16:38:40,8868,30,,,,27479.98,0
16546070,16:39:36,16:39:36,8867,31,,,,28080.1,0
16546070,16:40:10,16:40:10,6576,32,,,,28357.67,0
16546070,16:40:57,16:40:57,8865,33,,,,28773.81,0
16546070,16:41:32,16:41:32,2886,34,,,,29082.79,0
16546070,16:41:53,16:41:53,2887,35,,,,29250.52,0
16546070,16:42:34,16:42:34,9662,36,,,,29669.04,0
16546070,16:42:57,16:42:57,2889,37,,,,29839.07,0
16546070,16:43:23,16:43:23,9663,38,,,,30029.9,0
16546070,16:44:02,16:44:02,2891,39,,,,30374.19,0
16546070,16:44:51,16:44:51,8025,40,,,,30758.56,0
16546070,16:45:33,16:45:33,10369,41,,,,31123.9,0
16546070,16:46:25,16:46:25,8026,42,,,,31600.83,0
16546070,16:48:16,16:48:16,8856,43,,,,32356.42,0
16546070,16:48:49,16:48:49,9670,44,,,,32499.82,0
16546070,16:49:13,16:49:13,9671,45,,,,32687.84,0
16546070,16:50:05,16:50:05,2904,46,,,,33119.14,0
16546070,16:50:35,16:50:35,4028,47,,,,33380.01,0
16546070,16:51:00,16:51:00,4029,48,,,,33590.32,
16546070,16:51:37,16:51:37,4129,49,,,,33808.77,0
16546070,16:52:17,16:52:17,4130,50,,,,34131.34,0
16546070,16:52:37,16:52:37,4131,51,,,,34273.15,0
16546070,16:53:17,16:53:17,4132,52,,,,34630.97,0
16546070,16:54:12,16:54:12,4133,53,,,,35043.15,0
16546070,16:54:36,16:54:36,4090,54,,,,35232.71,0
16546070,16:54:56,16:54:56,4091,55,,,,35411.46,0
16546070,16:55:27,16:55:27,4092,56,,,,35677.71,0
16546070,16:55:51,16:55:51,4093,57,,,,35855.69,0
16546070,16:56:48,16:56:48,10232,58,,,,36352.21,0
16546070,17:00:00,17:00:00,8028,59,,1,,37824.45,
17204080,09:03:00,09:03:00,9943,1,,,1,0,
17204080,09:08:15,09:08:15,2127,2,,,,1866.95,0
17204080,09:11:00,09:11:00,2514,3,,,,2878.99,
17204080,09:19:01,09:19:01,160,4,,,,6499.86,0
17204080,09:21:00,09:21:00,10161,5,,,,7427.93,
17204080,09:26:00,09:26:00,9520,6,,,,10865.69,
17204080,09:31:00,09:31:00,3344,7,,,,13548.69,
17204080,09:35:06,09:35:06,657,8,,,,16112.12,0
17204080,09:42:53,09:42:53,2723,9,,,,20865.84,0
17204080,09:43:36,09:43:36,2724,10,,,,21322.68,0
17204080,09:44:04,09:44:04,2725,11,,,,21569.46,0
17204080,09:44:29,09:44:29,2726,12,,,,21783.45,0
17204080,09:44:57,09:44:57,2727,13,,,,22035.99,0
17204080,09:45:30,09:45:30,2728,14,,,,22348.51,0
17204080,09:45:57,09:45:57,2730,15,,,,22613.59,0
17204080,09:46:24,09:46:24,9529,16,,,,22916.31,0
17204080,09:46:34,09:46:34,1144,17,,,,23026.64,0
17204080,09:47:22,09:47:22,1145,18,,,,23584.91,0
17204080,09:48:00,09:48:00,2880,19,,,,23948.91,
17204080,09:48:53,09:48:53,998,20,,,,24454.62,0
17204080,09:49:37,09:49:37,999,21,,,,24918.98,0
17204080,09:50:09,09:50:09,9530,22,,,,25220.49,0
17204080,09:50:23,09:50:23,7262,23,,,,25348.77,0
17204080,09:50:55,09:50:55,4795,24,,,,25641.96,0
17204080,09:51:28,09:51:28,4796,25,,,,25906.82,0
17204080,09:51:57,09:51:57,4653,26,,,,26145.16,0
17204080,09:52:26,09:52:26,4654,27,,,,26420.56,0
17204080,09:52:44,09:52:44,6001,28,,,,26566.63,0
17204080,09:53:36,09:53:36,1135,29,,,,27047.07,0
17204080,09:54:19,09:54:19,8868,30,,,,27479.98,0
17204080,09:55:12,09:55:12,8867,31,,,,28080.1,0
17204080,09:55:44,09:55:44,6576,32,,,,28357.67,0
17204080,09:56:29,09:56:29,8865,33,,,,28773.81,0
17204080,09:57:02,09:57:02,2886,34,,,,29082.79,0
17204080,09:57:22,09:57:22,2887,35,,,,29250.52,0
17204080,09:58:01,09:58:01,9662,36,,,,29669.04,0
17204080,09:58:22,09:58:22,2889,37,,,,29839.07,0
17204080,09:58:47,09:58:47,9663,38,,,,30029.9,0
17204080,09:59:24,09:59:24,2891,39,,,,30374.19,0
17204080,10:00:10,10:00:10,8025,40,,,,30758.56,0
17204080,10:00:50,10:00:50,10369,41,,,,31123.9,0
17204080,10:01:39,10:01:39,8026,42,,,,31600.83,0
17204080,10:03:24,10:03:24,8856,43,,,,32356.42,0
17204080,10:03:56,10:03:56,9670,44,,,,32499.82,0
17204080,10:04:19,10:04:19,9671,45,,,,32687.84,0
17204080,10:05:08,10:05:08,2904,46,,,,33119.14,0
17204080,10:05:36,10:05:36,4028,47,,,,33380.01,0
17204080,10:06:00,10:06:00,4029,48,,,,33590.32,
17204080,10:06:33,10:06:33,4129,49,,,,33808.77,0
17204080,10:07:09,10:07:09,4130,50,,,,34131.34,0
17204080,10:07:26,10:07:26,4131,51,,,,34273.15,0
17204080,10:08:02,10:08:02,4132,52,,,,34630.97,0
17204080,10:08:51,10:08:51,4133,53,,,,35043.15,0
17204080,10:09:12,10:09:12,4090,54,,,,35232.71,0
17204080,10:09:30,10:09:30,4091,55,,,,35411.46,0
17204080,10:09:58,10:09:58,4092,56,,,,35677.71,0
17204080,10:10:19,10:10:19,4093,57,,,,35855.69,0
17204080,10:11:09,10:11:09,10232,58,,,,36352.21,0
17204080,10:14:00,10:14:00,8028,59,,1,,37824.45,
17204100,09:03:00,09:03:00,9943,1,,,1,0,
17204100,09:08:15,09:08:15,2127,2,,,,1866.95,0
17204100,09:11:00,09:11:00,2514,3,,,,2878.99,
17204100,09:19:01,09:19:01,160,4,,,,6499.86,0
17204100,09:21:00,09:21:00,10161,5,,,,7427.93,
17204100,09:26:00,09:26:00,9520,6,,,,10865.69,
17204100,09:31:00,09:31:00,3344,7,,,,13548.69,
17204100,09:35:06,09:35:06,657,8,,,,16112.12,0
17204100,09:42:53,09:42:53,2723,9,,,,20865.84,0
17204100,09:43:36,09:43:36,2724,10,,,,21322.68,0
17204100,09:44:04,09:44:04,2725,11,,,,21569.46,0
17204100,09:44:29,09:44:29,2726,12,,,,21783.45,0
17204100,09:44:57,09:44:57,2727,13,,,,22035.99,0
17204100,09:45:30,09:45:30,2728,14,,,,22348.51,0
17204100,09:45:57,09:45:57,2730,15,,,,22613.59,0
17204100,09:46:24,09:46:24,9529,16,,,,22916.31,0
17204100,09:46:34,09:46:34,1144,17,,,,23026.64,0
17204100,09:47:22,09:47:22,1145,18,,,,23584.91,0
17204100,09:48:00,09:48:00,2880,19,,,,23948.91,
17204100,09:48:53,09:48:53,998,20,,,,24454.62,0
17204100,09:49:37,09:49:37,999,21,,,,24918.98,0
17204100,09:50:09,09:50:09,9530,22,,,,25220.49,0
17204100,09:50:23,09:50:23,7262,23,,,,25348.77,0
17204100,09:50:55,09:50:55,4795,24,,,,25641.96,0
17204100,09:51:28,09:51:28,4796,25,,,,25906.82,0
17204100,09:51:57,09:51:57,4653,26,,,,26145.16,0
17204100,09:52:26,09:52:26,4654,27,,,,26420.56,0
17204100,09:52:44,09:52:44,6001,28,,,,26566.63,0
17204100,09:53:36,09:53:36,1135,29,,,,27047.07,0
17204100,09:54:19,09:54:19,8868,30,,,,27479.98,0
17204100,09:55:12,09:55:12,8867,31,,,,28080.1,0
17204100,09:55:44,09:55:44,6576,32,,,,28357.67,0
17204100,09:56:29,09:56:29,8865,33,,,,28773.81,0
17204100,09:57:02,09:57:02,2886,34,,,,29082.79,0
17204100,09:57:22,09:57:22,2887,35,,,,29250.52,0
17204100,09:58:01,09:58:01,9662,36,,,,29669.04,0
17204100,09:58:22,09:58:22,2889,37,,,,29839.07,0
17204100,09:58:47,09:58:47,9663,38,,,,30029.9,0
17204100,09:59:24,09:59:24,2891,39,,,,30374.19,0
17204100,10:00:10,10:00:10,8025,40,,,,30758.56,0
17204100,10:00:50,10:00:50,10369,41,,,,31123.9,0
17204100,10:01:39,10:01:39,8026,42,,,,31600.83,0
17204100,10:03:24,10:03:24,8856,43,,,,32356.42,0
17204100,10:03:56,10:03:56,9670,44,,,,32499.82,0
17204100,10:04:19,10:04:19,9671,45,,,,32687.84,0
17204100,10:05:08,10:05:08,2904,46,,,,33119.14,0
17204100,10:05:36,10:05:36,4028,47,,,,33380.01,0
17204100,10:06:00,10:06:00,4029,48,,,,33590.32,
17204100,10:06:33,10:06:33,4129,49,,,,33808.77,0
17204100,10:07:09,10:07:09,4130,50,,,,34131.34,0
17204100,10:07:26,10:07:26,4131,51,,,,34273.15,0
17204100,10:08:02,10:08:02,4132,52,,,,34630.97,0
17204100,10:08:51,10:08:51,4133,53,,,,35043.15,0
17204100,10:09:12,10:09:12,4090,54,,,,35232.71,0
17204100,10:09:30,10:09:30,4091,55,,,,35411.46,0
17204100,10:09:58,10:09:58,4092,56,,,,35677.71,0
17204100,10:10:19,10:10:19,4093,57,,,,35855.69,0
17204100,10:11:09,10:11:09,10232,58,,,,36352.21,0
17204100,10:14:00,10:14:00,8028,59,,1,,37824.45,
17204110,09:03:00,09:03:00,9943,1,,,1,0,
17204110,09:08:15,09:08:15,2127,2,,,,1866.95,0
17204110,09:11:00,09:11:00,2514,3,,,,2878.99,
17204110,09:19:01,09:19:01,160,4,,,,6499.86,0
17204110,09:21:00,09:21:00,10161,5,,,,7427.93,
17204110,09:26:00,09:26:00,9520,6,,,,10865.69,
17204110,09:31:00,09:31:00,3344,7,,,,13548.69,
17204110,09:35:06,09:35:06,657,8,,,,16112.12,0
17204110,09:42:53,09:42:53,2723,9,,,,20865.84,0
17204110,09:43:36,09:43:36,2724,10,,,,21322.68,0
17204110,09:44:04,09:44:04,2725,11,,,,21569.46,0
17204110,09:44:29,09:44:29,2726,12,,,,21783.45,0
17204110,09:44:57,09:44:57,2727,13,,,,22035.99,0
17204110,09:45:30,09:45:30,2728,14,,,,22348.51,0
17204110,09:45:57,09:45:57,2730,15,,,,22613.59,0
17204110,09:46:24,09:46:24,9529,16,,,,22916.31,0
17204110,09:46:34,09:46:34,1144,17,,,,23026.64,0
17204110,09:47:22,09:47:22,1145,18,,,,23584.91,0
17204110,09:48:00,09:48:00,2880,19,,,,23948.91,
17204110,09:48:53,09:48:53,998,20,,,,24454.62,0
17204110,09:49:37,09:49:37,999,21,,,,24918.98,0
17204110,09:50:09,09:50:09,9530,22,,,,25220.49,0
17204110,09:50:23,09:50:23,7262,23,,,,25348.77,0
17204110,09:50:55,09:50:55,4795,24,,,,25641.96,0
17204110,09:51:28,09:51:28,4796,25,,,,25906.82,0
17204110,09:51:57,09:51:57,4653,26,,,,26145.16,0
17204110,09:52:26,09:52:26,4654,27,,,,26420.56,0
17204110,09:52:44,09:52:44,6001,28,,,,26566.63,0
17204110,09:53:36,09:53:36,1135,29,,,,27047.07,0
17204110,09:54:19,09:54:19,8868,30,,,,27479.98,0
17204110,09:55:12,09:55:12,8867,31,,,,28080.1,0
17204110,09:55:44,09:55:44,6576,32,,,,28357.67,0
17204110,09:56:29,09:56:29,8865,33,,,,28773.81,0
17204110,09:57:02,09:57:02,2886,34,,,,29082.79,0
17204110,09:57:22,09:57:22,2887,35,,,,29250.52,0
17204110,09:58:01,09:58:01,9662,36,,,,29669.04,0
17204110,09:58:22,09:58:22,2889,37,,,,29839.07,0
17204110,09:58:47,09:58:47,9663,38,,,,30029.9,0
17204110,09:59:24,09:59:24,2891,39,,,,30374.19,0
17204110,10:00:10,10:00:10,8025,40,,,,30758.56,0
17204110,10:00:50,10:00:50,10369,41,,,,31123.9,0
17204110,10:01:39,10:01:39,8026,42,,,,31600.83,0
17204110,10:03:24,10:03:24,8856,43,,,,32356.42,0
17204110,10:03:56,10:03:56,9670,44,,,,32499.82,0
17204110,10:04:19,10:04:19,9671,45,,,,32687.84,0
17204110,10:05:08,10:05:08,2904,46,,,,33119.14,0
17204110,10:05:36,10:05:36,4028,47,,,,33380.01,0
17204110,10:06:00,10:06:00,4029,48,,,,33590.32,
17204110,10:06:33,10:06:33,4129,49,,,,33808.77,0
17204110,10:07:09,10:07:09,4130,50,,,,34131.34,0
17204110,10:07:26,10:07:26,4131,51,,,,34273.15,0
17204110,10:08:02,10:08:02,4132,52,,,,34630.97,0
17204110,10:08:51,10:08:51,4133,53,,,,35043.15,0
17204110,10:09:12,10:09:12,4090,54,,,,35232.71,0
17204110,10:09:30,10:09:30,4091,55,,,,35411.46,0
17204110,10:09:58,10:09:58,4092,56,,,,35677.71,0
17204110,10:10:19,10:10:19,4093,57,,,,35855.69,0
17204110,10:11:09,10:11:09,10232,58,,,,36352.21,0
17204110,10:14:00,10:14:00,8028,59,,1,,37824.45,
17252070,19:47:00,19:47:00,9943,1,,,1,0,
17252070,19:52:15,19:52:15,2127,2,,,,1866.95,0
17252070,19:55:00,19:55:00,2514,3,,,,2878.99,
17252070,20:03:01,20:03:01,160,4,,,,6499.86,0
17252070,20:05:00,20:05:00,10161,5,,,,7427.93,
17252070,20:10:00,20:10:00,9520,6,,,,10865.69,
17252070,20:15:00,20:15:00,3344,7,,,,13548.69,
17252070,20:19:06,20:19:06,657,8,,,,16112.12,0
17252070,20:26:53,20:26:53,2723,9,,,,20865.84,0
17252070,20:27:36,20:27:36,2724,10,,,,21322.68,0
17252070,20:28:04,20:28:04,2725,11,,,,21569.46,0
17252070,20:28:29,20:28:29,2726,12,,,,21783.45,0
17252070,20:28:57,20:28:57,2727,13,,,,22035.99,0
17252070,20:29:30,20:29:30,2728,14,,,,22348.51,0
17252070,20:29:57,20:29:57,2730,15,,,,22613.59,0
17252070,20:30:24,20:30:24,9529,16,,,,22916.31,0
17252070,20:30:34,20:30:34,1144,17,,,,23026.64,0
17252070,20:31:22,20:31:22,1145,18,,,,23584.91,0
17252070,20:32:00,20:32:00,2880,19,,,,23948.91,
17252070,20:32:53,20:32:53,998,20,,,,24454.62,0
17252070,20:33:37,20:33:37,999,21,,,,24918.98,0
17252070,20:34:09,20:34:09,9530,22,,,,25220.49,0
17252070,20:34:23,20:34:23,7262,23,,,,25348.77,0
17252070,20:34:55,20:34:55,4795,24,,,,25641.96,0
17252070,20:35:28,20:35:28,4796,25,,,,25906.82,0
17252070,20:35:57,20:35:57,4653,26,,,,26145.16,0
17252070,20:36:26,20:36:26,4654,27,,,,26420.56,0
17252070,20:36:44,20:36:44,6001,28,,,,26566.63,0
17252070,20:37:36,20:37:36,1135,29,,,,27047.07,0
17252070,20:38:19,20:38:19,8868,30,,,,27479.98,0
17252070,20:39:12,20:39:12,8867,31,,,,28080.1,0
17252070,20:39:44,20:39:44,6576,32,,,,28357.67,0
17252070,20:40:29,20:40:29,8865,33,,,,28773.81,0
17252070,20:41:02,20:41:02,2886,34,,,,29082.79,0
17252070,20:41:22,20:41:22,2887,35,,,,29250.52,0
17252070,20:42:01,20:42:01,9662,36,,,,29669.04,0
17252070,20:42:22,20:42:22,2889,37,,,,29839.07,0
17252070,20:42:47,20:42:47,9663,38,,,,30029.9,0
17252070,20:43:24,20:43:24,2891,39,,,,30374.19,0
17252070,20:44:10,20:44:10,8025,40,,,,30758.56,0
17252070,20:44:50,20:44:50,10369,41,,,,31123.9,0
17252070,20:45:39,20:45:39,8026,42,,,,31600.83,0
17252070,20:47:24,20:47:24,8856,43,,,,32356.42,0
17252070,20:47:56,20:47:56,9670,44,,,,32499.82,0
17252070,20:48:19,20:48:19,9671,45,,,,32687.84,0
17252070,20:49:08,20:49:08,2904,46,,,,33119.14,0
17252070,20:49:36,20:49:36,4028,47,,,,33380.01,0
17252070,20:50:00,20:50:00,4029,48,,,,33590.32,
17252070,20:50:33,20:50:33,4129,49,,,,33808.77,0
17252070,20:51:09,20:51:09,4130,50,,,,34131.34,0
17252070,20:51:26,20:51:26,4131,51,,,,34273.15,0
17252070,20:52:02,20:52:02,4132,52,,,,34630.97,0
17252070,20:52:51,20:52:51,4133,53,,,,35043.15,0
17252070,20:53:12,20:53:12,4090,54,,,,35232.71,0
17252070,20:53:30,20:53:30,4091,55,,,,35411.46,0
17252070,20:53:58,20:53:58,4092,56,,,,35677.71,0
17252070,20:54:19,20:54:19,4093,57,,,,35855.69,0
17252070,20:55:09,20:55:09,10232,58,,,,36352.21,0
17252070,20:58:00,20:58:00,8028,59,,1,,37824.45,
17338090,23:17:00,23:17:00,9943,1,,,1,0,
17338090,23:22:15,23:22:15,2127,2,,,,1866.95,0
17338090,23:25:00,23:25:00,2514,3,,,,2878.99,
17338090,23:33:01,23:33:01,160,4,,,,6499.86,0
17338090,23:35:00,23:35:00,10161,5,,,,7427.93,
17338090,23:40:00,23:40:00,9520,6,,,,10865.69,
17338090,23:45:00,23:45:00,3344,7,,,,13548.69,
17338090,23:48:52,23:48:52,657,8,,,,16112.12,0
17338090,23:56:11,23:56:11,2723,9,,,,20865.84,0
17338090,23:56:51,23:56:51,2724,10,,,,21322.68,0
17338090,23:57:17,23:57:17,2725,11,,,,21569.46,0
17338090,23:57:41,23:57:41,2726,12,,,,21783.45,0
17338090,23:58:08,23:58:08,2727,13,,,,22035.99,0
17338090,23:58:39,23:58:39,2728,14,,,,22348.51,0
17338090,23:59:04,23:59:04,2730,15,,,,22613.59,0
17338090,23:59:29,23:59:29,9529,16,,,,22916.31,0
17338090,23:59:39,23:59:39,1144,17,,,,23026.64,0
17338090,24:00:24,24:00:24,1145,18,,,,23584.91,0
17338090,24:01:00,24:01:00,2880,19,,,,23948.91,
17338090,24:01:47,24:01:47,998,20,,,,24454.62,0
17338090,24:02:26,24:02:26,999,21,,,,24918.98,0
17338090,24:02:55,24:02:55,9530,22,,,,25220.49,0
17338090,24:03:07,24:03:07,7262,23,,,,25348.77,0
17338090,24:03:35,24:03:35,4795,24,,,,25641.96,0
17338090,24:04:05,24:04:05,4796,25,,,,25906.82,0
17338090,24:04:30,24:04:30,4653,26,,,,26145.16,0
17338090,24:04:56,24:04:56,4654,27,,,,26420.56,0
17338090,24:05:13,24:05:13,6001,28,,,,26566.63,0
17338090,24:05:59,24:05:59,1135,29,,,,27047.07,0
17338090,24:06:37,24:06:37,8868,30,,,,27479.98,0
17338090,24:07:24,24:07:24,8867,31,,,,28080.1,0
17338090,24:07:52,24:07:52,6576,32,,,,28357.67,0
17338090,24:08:32,24:08:32,8865,33,,,,28773.81,0
17338090,24:09:01,24:09:01,2886,34,,,,29082.79,0
17338090,24:09:19,24:09:19,2887,35,,,,29250.52,0
17338090,24:09:54,24:09:54,9662,36,,,,29669.04,0
17338090,24:10:13,24:10:13,2889,37,,,,29839.07,0
17338090,24:10:35,24:10:35,9663,38,,,,30029.9,0
17338090,24:11:08,24:11:08,2891,39,,,,30374.19,0
17338090,24:11:49,24:11:49,8025,40,,,,30758.56,0
17338090,24:12:25,24:12:25,10369,41,,,,31123.9,0
17338090,24:13:08,24:13:08,8026,42,,,,31600.83,0
17338090,24:14:41,24:14:41,8856,43,,,,32356.42,0
17338090,24:15:10,24:15:10,9670,44,,,,32499.82,0
17338090,24:15:30,24:15:30,9671,45,,,,32687.84,0
17338090,24:16:13,24:16:13,2904,46,,,,33119.14,0
17338090,24:16:39,24:16:39,4028,47,,,,33380.01,0
17338090,24:17:00,24:17:00,4029,48,,,,33590.32,
17338090,24:17:33,24:17:33,4129,49,,,,33808.77,0
17338090,24:18:09,24:18:09,4130,50,,,,34131.34,0
17338090,24:18:26,24:18:26,4131,51,,,,34273.15,0
17338090,24:19:02,24:19:02,4132,52,,,,34630.97,0
17338090,24:19:51,24:19:51,4133,53,,,,35043.15,0
17338090,24:20:12,24:20:12,4090,54,,,,35232.71,0
17338090,24:20:30,24:20:30,4091,55,,,,35411.46,0
17338090,24:20:58,24:20:58,4092,56,,,,35677.71,0
17338090,24:21:19,24:21:19,4093,57,,,,35855.69,0
17338090,24:22:09,24:22:09,10232,58,,,,36352.21,0
17338090,24:25:00,24:25:00,8028,59,,1,,37824.45,
17729020,15:17:00,15:17:00,9943,1,,,1,0,
17729020,15:20:56,15:20:56,2127,2,,,,1866.91,0
17729020,15:22:18,15:22:18,3836,3,,,,2525.71,0
17729020,15:30:00,15:30:00,9487,4,,,,6447.58,
17729020,15:39:00,15:39:00,9520,5,,,,9848.38,
17729020,15:47:00,15:47:00,3344,6,,,,12580.9,
17729020,15:52:02,15:52:02,657,7,,,,15149.96,0
17729020,16:01:14,16:01:14,2723,8,,,,19901.73,0
17729020,16:02:02,16:02:02,2724,9,,,,20358.5,0
17729020,16:02:33,16:02:33,2725,10,,,,20605.26,0
17729020,16:03:02,16:03:02,2726,11,,,,20819.25,0
17729020,16:03:34,16:03:34,2727,12,,,,21071.79,0
17729020,16:04:13,16:04:13,2728,13,,,,21384.31,0
17729020,16:04:38,16:04:38,2730,14,,,,21649.24,0
17729020,16:05:08,16:05:08,9529,15,,,,21951.96,0
17729020,16:05:21,16:05:21,1144,16,,,,22062.29,0
17729020,16:06:16,16:06:16,1145,17,,,,22620.56,0
17729020,16:07:00,16:07:00,2880,18,,,,22984.56,
17729020,16:08:15,16:08:15,998,19,,,,23490.27,0
17729020,16:09:19,16:09:19,999,20,,,,23954.63,0
17729020,16:10:04,16:10:04,9530,21,,,,24256.14,0
17729020,16:10:25,16:10:25,7262,22,,,,24384.42,0
17729020,16:11:08,16:11:08,4795,23,,,,24661.07,0
17729020,16:11:57,16:11:57,4796,24,,,,24925.87,0
17729020,16:12:36,16:12:36,4653,25,,,,25164.18,0
17729020,16:13:17,16:13:17,4654,26,,,,25439.58,0
17729020,16:13:44,16:13:44,6001,27,,,,25585.65,0
17729020,16:14:56,16:14:56,1135,28,,,,26066.09,0
17729020,16:15:57,16:15:57,8868,29,,,,26499,0
17729020,16:17:15,16:17:15,8867,30,,,,27099.77,0
17729020,16:17:58,16:17:58,6576,31,,,,27377.11,0
17729020,16:19:06,16:19:06,8865,32,,,,27792.69,0
17729020,16:19:57,16:19:57,2886,33,,,,28101.68,0
17729020,16:20:30,16:20:30,2887,34,,,,28269.41,0
17729020,16:21:30,16:21:30,9662,35,,,,28687.95,0
17729020,16:22:00,16:22:00,2889,36,,,,28857.95,0
17729020,16:22:35,16:22:35,9663,37,,,,29048.78,0
17729020,16:23:29,16:23:29,2891,38,,,,29393.05,0
17729020,16:24:32,16:24:32,8025,39,,,,29777.41,0
17729020,16:25:30,16:25:30,10369,40,,,,30148.5,0
17729020,16:26:31,16:26:31,8026,41,,,,30627.95,0
17729020,16:28:57,16:28:57,8856,42,,,,31383.04,0
17729020,16:29:26,16:29:26,9670,43,,,,31527.09,0
17729020,16:29:50,16:29:50,9671,44,,,,31717.69,0
17729020,16:30:48,16:30:48,2904,45,,,,32149.33,0
17729020,16:31:27,16:31:27,4028,46,,,,32395.96,0
17729020,16:32:00,16:32:00,4029,47,,,,32606.57,
17729020,16:32:41,16:32:41,4129,48,,,,32808.93,0
17729020,16:33:23,16:33:23,4130,49,,,,33111.04,0
17729020,16:33:44,16:33:44,4131,50,,,,33234.88,0
17729020,16:35:07,16:35:07,4132,51,,,,33581.78,0
17729020,16:36:30,16:36:30,4133,52,,,,33979.68,0
17729020,16:37:04,16:37:04,4090,53,,,,34134.66,0
17729020,16:37:45,16:37:45,4091,54,,,,34302.97,0
17729020,16:38:27,16:38:27,4092,55,,,,34548.53,0
17729020,16:39:09,16:39:09,4093,56,,,,34718.49,0
17729020,16:40:32,16:40:32,10232,57,,,,35198.69,0
17729020,16:46:00,16:46:00,8028,58,,1,,36664.88,
17729030,15:17:00,15:17:00,9943,1,,,1,0,
17729030,15:20:56,15:20:56,2127,2,,,,1866.91,0
17729030,15:22:18,15:22:18,3836,3,,,,2525.71,0
17729030,15:30:00,15:30:00,9487,4,,,,6447.58,
17729030,15:39:00,15:39:00,9520,5,,,,9848.38,
17729030,15:47:00,15:47:00,3344,6,,,,12580.9,
17729030,15:52:02,15:52:02,657,7,,,,15149.96,0
17729030,16:01:14,16:01:14,2723,8,,,,19901.73,0
17729030,16:02:02,16:02:02,2724,9,,,,20358.5,0
17729030,16:02:33,16:02:33,2725,10,,,,20605.26,0
17729030,16:03:02,16:03:02,2726,11,,,,20819.25,0
17729030,16:03:34,16:03:34,2727,12,,,,21071.79,0
17729030,16:04:13,16:04:13,2728,13,,,,21384.31,0
17729030,16:04:38,16:04:38,2730,14,,,,21649.24,0
17729030,16:05:08,16:05:08,9529,15,,,,21951.96,0
17729030,16:05:21,16:05:21,1144,16,,,,22062.29,0
17729030,16:06:16,16:06:16,1145,17,,,,22620.56,0
17729030,16:07:00,16:07:00,2880,18,,,,22984.56,
17729030,16:08:15,16:08:15,998,19,,,,23490.27,0
17729030,16:09:19,16:09:19,999,20,,,,23954.63,0
17729030,16:10:04,16:10:04,9530,21,,,,24256.14,0
17729030,16:10:25,16:10:25,7262,22,,,,24384.42,0
17729030,16:11:08,16:11:08,4795,23,,,,24661.07,0
17729030,16:11:57,16:11:57,4796,24,,,,24925.87,0
17729030,16:12:36,16:12:36,4653,25,,,,25164.18,0
17729030,16:13:17,16:13:17,4654,26,,,,25439.58,0
17729030,16:13:44,16:13:44,6001,27,,,,25585.65,0
17729030,16:14:56,16:14:56,1135,28,,,,26066.09,0
17729030,16:15:57,16:15:57,8868,29,,,,26499,0
17729030,16:17:15,16:17:15,8867,30,,,,27099.77,0
17729030,16:17:58,16:17:58,6576,31,,,,27377.11,0
17729030,16:19:06,16:19:06,8865,32,,,,27792.69,0
17729030,16:19:57,16:19:57,2886,33,,,,28101.68,0
17729030,16:20:30,16:20:30,2887,34,,,,28269.41,0
17729030,16:21:30,16:21:30,9662,35,,,,28687.95,0
17729030,16:22:00,16:22:00,2889,36,,,,28857.95,0
17729030,16:22:35,16:22:35,9663,37,,,,29048.78,0
17729030,16:23:29,16:23:29,2891,38,,,,29393.05,0
17729030,16:24:32,16:24:32,8025,39,,,,29777.41,0
17729030,16:25:30,16:25:30,10369,40,,,,30148.5,0
17729030,16:26:31,16:26:31,8026,41,,,,30627.95,0
17729030,16:28:57,16:28:57,8856,42,,,,31383.04,0
17729030,16:29:26,16:29:26,9670,43,,,,31527.09,0
17729030,16:29:50,16:29:50,9671,44,,,,31717.69,0
17729030,16:30:48,16:30:48,2904,45,,,,32149.33,0
17729030,16:31:27,16:31:27,4028,46,,,,32395.96,0
17729030,16:32:00,16:32:00,4029,47,,,,32606.57,
17729030,16:32:41,16:32:41,4129,48,,,,32808.93,0
17729030,16:33:23,16:33:23,4130,49,,,,33111.04,0
17729030,16:33:44,16:33:44,4131,50,,,,33234.88,0
17729030,16:35:07,16:35:07,4132,51,,,,33581.78,0
17729030,16:36:30,16:36:30,4133,52,,,,33979.68,0
17729030,16:37:04,16:37:04,4090,53,,,,34134.66,0
17729030,16:37:45,16:37:45,4091,54,,,,34302.97,0
17729030,16:38:27,16:38:27,4092,55,,,,34548.53,0
17729030,16:39:09,16:39:09,4093,56,,,,34718.49,0
17729030,16:40:32,16:40:32,10232,57,,,,35198.69,0
17729030,16:46:00,16:46:00,8028,58,,1,,36664.88,
17729040,15:17:00,15:17:00,9943,1,,,1,0,
17729040,15:20:56,15:20:56,2127,2,,,,1866.91,0
17729040,15:22:18,15:22:18,3836,3,,,,2525.71,0
17729040,15:30:00,15:30:00,9487,4,,,,6447.58,
17729040,15:39:00,15:39:00,9520,5,,,,9848.38,
17729040,15:47:00,15:47:00,3344,6,,,,12580.9,
17729040,15:52:02,15:52:02,657,7,,,,15149.96,0
17729040,16:01:14,16:01:14,2723,8,,,,19901.73,0
17729040,16:02:02,16:02:02,2724,9,,,,20358.5,0
17729040,16:02:33,16:02:33,2725,10,,,,20605.26,0
17729040,16:03:02,16:03:02,2726,11,,,,20819.25,0
17729040,16:03:34,16:03:34,2727,12,,,,21071.79,0
17729040,16:04:13,16:04:13,2728,13,,,,21384.31,0
17729040,16:04:38,16:04:38,2730,14,,,,21649.24,0
17729040,16:05:08,16:05:08,9529,15,,,,21951.96,0
17729040,16:05:21,16:05:21,1144,16,,,,22062.29,0
17729040,16:06:16,16:06:16,1145,17,,,,22620.56,0
17729040,16:07:00,16:07:00,2880,18,,,,22984.56,
17729040,16:08:15,16:08:15,998,19,,,,23490.27,0
17729040,16:09:19,16:09:19,999,20,,,,23954.63,0
17729040,16:10:04,16:10:04,9530,21,,,,24256.14,0
17729040,16:10:25,16:10:25,7262,22,,,,24384.42,0
17729040,16:11:08,16:11:08,4795,23,,,,24661.07,0
17729040,16:11:57,16:11:57,4796,24,,,,24925.87,0
17729040,16:12:36,16:12:36,4653,25,,,,25164.18,0
17729040,16:13:17,16:13:17,4654,26,,,,25439.58,0
17729040,16:13:44,16:13:44,6001,27,,,,25585.65,0
17729040,16:14:56,16:14:56,1135,28,,,,26066.09,0
17729040,16:15:57,16:15:57,8868,29,,,,26499,0
17729040,16:17:15,16:17:15,8867,30,,,,27099.77,0
17729040,16:17:58,16:17:58,6576,31,,,,27377.11,0
17729040,16:19:06,16:19:06,8865,32,,,,27792.69,0
17729040,16:19:57,16:19:57,2886,33,,,,28101.68,0
17729040,16:20:30,16:20:30,2887,34,,,,28269.41,0
17729040,16:21:30,16:21:30,9662,35,,,,28687.95,0
17729040,16:22:00,16:22:00,2889,36,,,,28857.95,0
17729040,16:22:35,16:22:35,9663,37,,,,29048.78,0
17729040,16:23:29,16:23:29,2891,38,,,,29393.05,0
17729040,16:24:32,16:24:32,8025,39,,,,29777.41,0
17729040,16:25:30,16:25:30,10369,40,,,,30148.5,0
17729040,16:26:31,16:26:31,8026,41,,,,30627.95,0
17729040,16:28:57,16:28:57,8856,42,,,,31383.04,0
17729040,16:29:26,16:29:26,9670,43,,,,31527.09,0
17729040,16:29:50,16:29:50,9671,44,,,,31717.69,0
17729040,16:30:48,16:30:48,2904,45,,,,32149.33,0
17729040,16:31:27,16:31:27,4028,46,,,,32395.96,0
17729040,16:32:00,16:32:00,4029,47,,,,32606.57,
17729040,16:32:41,16:32:41,4129,48,,,,32808.93,0
17729040,16:33:23,16:33:23,4130,49,,,,33111.04,0
17729040,16:33:44,16:33:44,4131,50,,,,33234.88,0
17729040,16:35:07,16:35:07,4132,51,,,,33581.78,0
17729040,16:36:30,16:36:30,4133,52,,,,33979.68,0
17729040,16:37:04,16:37:04,4090,53,,,,34134.66,0
17729040,16:37:45,16:37:45,4091,54,,,,34302.97,0
17729040,16:38:27,16:38:27,4092,55,,,,34548.53,0
17729040,16:39:09,16:39:09,4093,56,,,,34718.49,0
17729040,16:40:32,16:40:32,10232,57,,,,35198.69,0
17729040,16:46:00,16:46:00,8028,58,,1,,36664.88,
17729050,15:17:00,15:17:00,9943,1,,,1,0,
17729050,15:20:56,15:20:56,2127,2,,,,1866.91,0
17729050,15:22:18,15:22:18,3836,3,,,,2525.71,0
17729050,15:30:00,15:30:00,9487,4,,,,6447.58,
17729050,15:39:00,15:39:00,9520,5,,,,9848.38,
17729050,15:47:00,15:47:00,3344,6,,,,12580.9,
17729050,15:52:02,15:52:02,657,7,,,,15149.96,0
17729050,16:01:14,16:01:14,2723,8,,,,19901.73,0
17729050,16:02:02,16:02:02,2724,9,,,,20358.5,0
17729050,16:02:33,16:02:33,2725,10,,,,20605.26,0
17729050,16:03:02,16:03:02,2726,11,,,,20819.25,0
17729050,16:03:34,16:03:34,2727,12,,,,21071.79,0
17729050,16:04:13,16:04:13,2728,13,,,,21384.31,0
17729050,16:04:38,16:04:38,2730,14,,,,21649.24,0
17729050,16:05:08,16:05:08,9529,15,,,,21951.96,0
17729050,16:05:21,16:05:21,1144,16,,,,22062.29,0
17729050,16:06:16,16:06:16,1145,17,,,,22620.56,0
17729050,16:07:00,16:07:00,2880,18,,,,22984.56,
17729050,16:08:15,16:08:15,998,19,,,,23490.27,0
17729050,16:09:19,16:09:19,999,20,,,,23954.63,0
17729050,16:10:04,16:10:04,9530,21,,,,24256.14,0
17729050,16:10:25,16:10:25,7262,22,,,,24384.42,0
17729050,16:11:08,16:11:08,4795,23,,,,24661.07,0
17729050,16:11:57,16:11:57,4796,24,,,,24925.87,0
17729050,16:12:36,16:12:36,4653,25,,,,25164.18,0
17729050,16:13:17,16:13:17,4654,26,,,,25439.58,0
17729050,16:13:44,16:13:44,6001,27,,,,25585.65,0
17729050,16:14:56,16:14:56,1135,28,,,,26066.09,0
17729050,16:15:57,16:15:57,8868,29,,,,26499,0
17729050,16:17:15,16:17:15,8867,30,,,,27099.77,0
17729050,16:17:58,16:17:58,6576,31,,,,27377.11,0
17729050,16:19:06,16:19:06,8865,32,,,,27792.69,0
17729050,16:19:57,16:19:57,2886,33,,,,28101.68,0
17729050,16:20:30,16:20:30,2887,34,,,,28269.41,0
17729050,16:21:30,16:21:30,9662,35,,,,28687.95,0
17729050,16:22:00,16:22:00,2889,36,,,,28857.95,0
17729050,16:22:35,16:22:35,9663,37,,,,29048.78,0
17729050,16:23:29,16:23:29,2891,38,,,,29393.05,0
17729050,16:24:32,16:24:32,8025,39,,,,29777.41,0
17729050,16:25:30,16:25:30,10369,40,,,,30148.5,0
17729050,16:26:31,16:26:31,8026,41,,,,30627.95,0
17729050,16:28:57,16:28:57,8856,42,,,,31383.04,0
17729050,16:29:26,16:29:26,9670,43,,,,31527.09,0
17729050,16:29:50,16:29:50,9671,44,,,,31717.69,0
17729050,16:30:48,16:30:48,2904,45,,,,32149.33,0
17729050,16:31:27,16:31:27,4028,46,,,,32395.96,0
17729050,16:32:00,16:32:00,4029,47,,,,32606.57,
17729050,16:32:41,16:32:41,4129,48,,,,32808.93,0
17729050,16:33:23,16:33:23,4130,49,,,,33111.04,0
17729050,16:33:44,16:33:44,4131,50,,,,33234.88,0
17729050,16:35:07,16:35:07,4132,51,,,,33581.78,0
17729050,16:36:30,16:36:30,4133,52,,,,33979.68,0
17729050,16:37:04,16:37:04,4090,53,,,,34134.66,0
17729050,16:37:45,16:37:45,4091,54,,,,34302.97,0
17729050,16:38:27,16:38:27,4092,55,,,,34548.53,0
17729050,16:39:09,16:39:09,4093,56,,,,34718.49,0
17729050,16:40:32,16:40:32,10232,57,,,,35198.69,0
17729050,16:46:00,16:46:00,8028,58,,1,,36664.88,
17729060,15:17:00,15:17:00,9943,1,,,1,0,
17729060,15:20:56,15:20:56,2127,2,,,,1866.91,0
17729060,15:22:18,15:22:18,3836,3,,,,2525.71,0
17729060,15:30:00,15:30:00,9487,4,,,,6447.58,
17729060,15:39:00,15:39:00,9520,5,,,,9848.38,
17729060,15:47:00,15:47:00,3344,6,,,,12580.9,
17729060,15:52:02,15:52:02,657,7,,,,15149.96,0
17729060,16:01:14,16:01:14,2723,8,,,,19901.73,0
17729060,16:02:02,16:02:02,2724,9,,,,20358.5,0
17729060,16:02:33,16:02:33,2725,10,,,,20605.26,0
17729060,16:03:02,16:03:02,2726,11,,,,20819.25,0
17729060,16:03:34,16:03:34,2727,12,,,,21071.79,0
17729060,16:04:13,16:04:13,2728,13,,,,21384.31,0
17729060,16:04:38,16:04:38,2730,14,,,,21649.24,0
17729060,16:05:08,16:05:08,9529,15,,,,21951.96,0
17729060,16:05:21,16:05:21,1144,16,,,,22062.29,0
17729060,16:06:16,16:06:16,1145,17,,,,22620.56,0
17729060,16:07:00,16:07:00,2880,18,,,,22984.56,
17729060,16:08:15,16:08:15,998,19,,,,23490.27,0
17729060,16:09:19,16:09:19,999,20,,,,23954.63,0
17729060,16:10:04,16:10:04,9530,21,,,,24256.14,0
17729060,16:10:25,16:10:25,7262,22,,,,24384.42,0
17729060,16:11:08,16:11:08,4795,23,,,,24661.07,0
17729060,16:11:57,16:11:57,4796,24,,,,24925.87,0
17729060,16:12:36,16:12:36,4653,25,,,,25164.18,0
17729060,16:13:17,16:13:17,4654,26,,,,25439.58,0
17729060,16:13:44,16:13:44,6001,27,,,,25585.65,0
17729060,16:14:56,16:14:56,1135,28,,,,26066.09,0
17729060,16:15:57,16:15:57,8868,29,,,,26499,0
17729060,16:17:15,16:17:15,8867,30,,,,27099.77,0
17729060,16:17:58,16:17:58,6576,31,,,,27377.11,0
17729060,16:19:06,16:19:06,8865,32,,,,27792.69,0
17729060,16:19:57,16:19:57,2886,33,,,,28101.68,0
17729060,16:20:30,16:20:30,2887,34,,,,28269.41,0
17729060,16:21:30,16:21:30,9662,35,,,,28687.95,0
17729060,16:22:00,16:22:00,2889,36,,,,28857.95,0
17729060,16:22:35,16:22:35,9663,37,,,,29048.78,0
17729060,16:23:29,16:23:29,2891,38,,,,29393.05,0
17729060,16:24:32,16:24:32,8025,39,,,,29777.41,0
17729060,16:25:30,16:25:30,10369,40,,,,30148.5,0
17729060,16:26:31,16:26:31,8026,41,,,,30627.95,0
17729060,16:28:57,16:28:57,8856,42,,,,31383.04,0
17729060,16:29:26,16:29:26,9670,43,,,,31527.09,0
17729060,16:29:50,16:29:50,9671,44,,,,31717.69,0
17729060,16:30:48,16:30:48,2904,45,,,,32149.33,0
17729060,16:31:27,16:31:27,4028,46,,,,32395.96,0
17729060,16:32:00,16:32:00,4029,47,,,,32606.57,
17729060,16:32:41,16:32:41,4129,48,,,,32808.93,0
17729060,16:33:23,16:33:23,4130,49,,,,33111.04,0
17729060,16:33:44,16:33:44,4131,50,,,,33234.88,0
17729060,16:35:07,16:35:07,4132,51,,,,33581.78,0
17729060,16:36:30,16:36:30,4133,52,,,,33979.68,0
17729060,16:37:04,16:37:04,4090,53,,,,34134.66,0
17729060,16:37:45,16:37:45,4091,54,,,,34302.97,0
17729060,16:38:27,16:38:27,4092,55,,,,34548.53,0
17729060,16:39:09,16:39:09,4093,56,,,,34718.49,0
17729060,16:40:32,16:40:32,10232,57,,,,35198.69,0
17729060,16:46:00,16:46:00,8028,58,,1,,36664.88,
17993080,13:02:00,13:02:00,9943,1,,,1,0,
17993080,13:07:15,13:07:15,2127,2,,,,1866.95,0
17993080,13:10:00,13:10:00,2514,3,,,,2878.99,
17993080,13:18:01,13:18:01,160,4,,,,6499.86,0
17993080,13:20:00,13:20:00,10161,5,,,,7427.93,
17993080,13:25:00,13:25:00,9520,6,,,,10865.69,
17993080,13:30:00,13:30:00,3344,7,,,,13548.69,
17993080,13:34:06,13:34:06,657,8,,,,16112.12,0
17993080,13:41:53,13:41:53,2723,9,,,,20865.84,0
17993080,13:42:36,13:42:36,2724,10,,,,21322.68,0
17993080,13:43:04,13:43:04,2725,11,,,,21569.46,0
17993080,13:43:29,13:43:29,2726,12,,,,21783.45,0
17993080,13:43:57,13:43:57,2727,13,,,,22035.99,0
17993080,13:44:30,13:44:30,2728,14,,,,22348.51,0
17993080,13:44:57,13:44:57,2730,15,,,,22613.59,0
17993080,13:45:24,13:45:24,9529,16,,,,22916.31,0
17993080,13:45:34,13:45:34,1144,17,,,,23026.64,0
17993080,13:46:22,13:46:22,1145,18,,,,23584.91,0
17993080,13:47:00,13:47:00,2880,19,,,,23948.91,
17993080,13:47:56,13:47:56,998,20,,,,24454.62,0
17993080,13:48:43,13:48:43,999,21,,,,24918.98,0
17993080,13:49:16,13:49:16,9530,22,,,,25220.49,0
17993080,13:49:31,13:49:31,7262,23,,,,25348.77,0
17993080,13:50:05,13:50:05,4795,24,,,,25641.96,0
17993080,13:50:40,13:50:40,4796,25,,,,25906.82,0
17993080,13:51:10,13:51:10,4653,26,,,,26145.16,0
17993080,13:51:40,13:51:40,4654,27,,,,26420.56,0
17993080,13:52:00,13:52:00,6001,28,,,,26566.63,0
17993080,13:52:55,13:52:55,1135,29,,,,27047.07,0
17993080,13:53:40,13:53:40,8868,30,,,,27479.98,0
17993080,13:54:36,13:54:36,8867,31,,,,28080.1,0
17993080,13:55:10,13:55:10,6576,32,,,,28357.67,0
17993080,13:55:57,13:55:57,8865,33,,,,28773.81,0
17993080,13:56:32,13:56:32,2886,34,,,,29082.79,0
17993080,13:56:53,13:56:53,2887,35,,,,29250.52,0
17993080,13:57:34,13:57:34,9662,36,,,,29669.04,0
17993080,13:57:57,13:57:57,2889,37,,,,29839.07,0
17993080,13:58:23,13:58:23,9663,38,,,,30029.9,0
17993080,13:59:02,13:59:02,2891,39,,,,30374.19,0
17993080,13:59:51,13:59:51,8025,40,,,,30758.56,0
17993080,14:00:33,14:00:33,10369,41,,,,31123.9,0
17993080,14:01:25,14:01:25,8026,42,,,,31600.83,0
17993080,14:03:16,14:03:16,8856,43,,,,32356.42,0
17993080,14:03:49,14:03:49,9670,44,,,,32499.82,0
17993080,14:04:13,14:04:13,9671,45,,,,32687.84,0
17993080,14:05:05,14:05:05,2904,46,,,,33119.14,0
17993080,14:05:35,14:05:35,4028,47,,,,33380.01,0
17993080,14:06:00,14:06:00,4029,48,,,,33590.32,
17993080,14:06:37,14:06:37,4129,49,,,,33808.77,0
17993080,14:07:17,14:07:17,4130,50,,,,34131.34,0
17993080,14:07:37,14:07:37,4131,51,,,,34273.15,0
17993080,14:08:17,14:08:17,4132,52,,,,34630.97,0
17993080,14:09:12,14:09:12,4133,53,,,,35043.15,0
17993080,14:09:36,14:09:36,4090,54,,,,35232.71,0
17993080,14:09:56,14:09:56,4091,55,,,,35411.46,0
17993080,14:10:27,14:10:27,4092,56,,,,35677.71,0
17993080,14:10:51,14:10:51,4093,57,,,,35855.69,0
17993080,14:11:48,14:11:48,10232,58,,,,36352.21,0
17993080,14:15:00,14:15:00,8028,59,,1,,37824.45,
17993100,13:02:00,13:02:00,9943,1,,,1,0,
17993100,13:07:15,13:07:15,2127,2,,,,1866.95,0
17993100,13:10:00,13:10:00,2514,3,,,,2878.99,
17993100,13:18:01,13:18:01,160,4,,,,6499.86,0
17993100,13:20:00,13:20:00,10161,5,,,,7427.93,
17993100,13:25:00,13:25:00,9520,6,,,,10865.69,
17993100,13:30:00,13:30:00,3344,7,,,,13548.69,
17993100,13:34:06,13:34:06,657,8,,,,16112.12,0
17993100,13:41:53,13:41:53,2723,9,,,,20865.84,0
17993100,13:42:36,13:42:36,2724,10,,,,21322.68,0
17993100,13:43:04,13:43:04,2725,11,,,,21569.46,0
17993100,13:43:29,13:43:29,2726,12,,,,21783.45,0
17993100,13:43:57,13:43:57,2727,13,,,,22035.99,0
17993100,13:44:30,13:44:30,2728,14,,,,22348.51,0
17993100,13:44:57,13:44:57,2730,15,,,,22613.59,0
17993100,13:45:24,13:45:24,9529,16,,,,22916.31,0
17993100,13:45:34,13:45:34,1144,17,,,,23026.64,0
17993100,13:46:22,13:46:22,1145,18,,,,23584.91,0
17993100,13:47:00,13:47:00,2880,19,,,,23948.91,
17993100,13:47:56,13:47:56,998,20,,,,24454.62,0
17993100,13:48:43,13:48:43,999,21,,,,24918.98,0
17993100,13:49:16,13:49:16,9530,22,,,,25220.49,0
17993100,13:49:31,13:49:31,7262,23,,,,25348.77,0
17993100,13:50:05,13:50:05,4795,24,,,,25641.96,0
17993100,13:50:40,13:50:40,4796,25,,,,25906.82,0
17993100,13:51:10,13:51:10,4653,26,,,,26145.16,0
17993100,13:51:40,13:51:40,4654,27,,,,26420.56,0
17993100,13:52:00,13:52:00,6001,28,,,,26566.63,0
17993100,13:52:55,13:52:55,1135,29,,,,27047.07,0
17993100,13:53:40,13:53:40,8868,30,,,,27479.98,0
17993100,13:54:36,13:54:36,8867,31,,,,28080.1,0
17993100,13:55:10,13:55:10,6576,32,,,,28357.67,0
17993100,13:55:57,13:55:57,8865,33,,,,28773.81,0
17993100,13:56:32,13:56:32,2886,34,,,,29082.79,0
17993100,13:56:53,13:56:53,2887,35,,,,29250.52,0
17993100,13:57:34,13:57:34,9662,36,,,,29669.04,0
17993100,13:57:57,13:57:57,2889,37,,,,29839.07,0
17993100,13:58:23,13:58:23,9663,38,,,,30029.9,0
17993100,13:59:02,13:59:02,2891,39,,,,30374.19,0
17993100,13:59:51,13:59:51,8025,40,,,,30758.56,0
17993100,14:00:33,14:00:33,10369,41,,,,31123.9,0
17993100,14:01:25,14:01:25,8026,42,,,,31600.83,0
17993100,14:03:16,14:03:16,8856,43,,,,32356.42,0
17993100,14:03:49,14:03:49,9670,44,,,,32499.82,0
17993100,14:04:13,14:04:13,9671,45,,,,32687.84,0
17993100,14:05:05,14:05:05,2904,46,,,,33119.14,0
17993100,14:05:35,14:05:35,4028,47,,,,33380.01,0
17993100,14:06:00,14:06:00,4029,48,,,,33590.32,
17993100,14:06:37,14:06:37,4129,49,,,,33808.77,0
17993100,14:07:17,14:07:17,4130,50,,,,34131.34,0
17993100,14:07:37,14:07:37,4131,51,,,,34273.15,0
17993100,14:08:17,14:08:17,4132,52,,,,34630.97,0
17993100,14:09:12,14:09:12,4133,53,,,,35043.15,0
17993100,14:09:36,14:09:36,4090,54,,,,35232.71,0
17993100,14:09:56,14:09:56,4091,55,,,,35411.46,0
17993100,14:10:27,14:10:27,4092,56,,,,35677.71,0
17993100,14:10:51,14:10:51,4093,57,,,,35855.69,0
17993100,14:11:48,14:11:48,10232,58,,,,36352.21,0
17993100,14:15:00,14:15:00,8028,59,,1,,37824.45,
17993110,13:02:00,13:02:00,9943,1,,,1,0,
17993110,13:07:15,13:07:15,2127,2,,,,1866.95,0
17993110,13:10:00,13:10:00,2514,3,,,,2878.99,
17993110,13:18:01,13:18:01,160,4,,,,6499.86,0
17993110,13:20:00,13:20:00,10161,5,,,,7427.93,
17993110,13:25:00,13:25:00,9520,6,,,,10865.69,
17993110,13:30:00,13:30:00,3344,7,,,,13548.69,
17993110,13:34:06,13:34:06,657,8,,,,16112.12,0
17993110,13:41:53,13:41:53,2723,9,,,,20865.84,0
17993110,13:42:36,13:42:36,2724,10,,,,21322.68,0
17993110,13:43:04,13:43:04,2725,11,,,,21569.46,0
17993110,13:43:29,13:43:29,2726,12,,,,21783.45,0
17993110,13:43:57,13:43:57,2727,13,,,,22035.99,0
17993110,13:44:30,13:44:30,2728,14,,,,22348.51,0
17993110,13:44:57,13:44:57,2730,15,,,,22613.59,0
17993110,13:45:24,13:45:24,9529,16,,,,22916.31,0
17993110,13:45:34,13:45:34,1144,17,,,,23026.64,0
17993110,13:46:22,13:46:22,1145,18,,,,23584.91,0
17993110,13:47:00,13:47:00,2880,19,,,,23948.91,
17993110,13:47:56,13:47:56,998,20,,,,24454.62,0
17993110,13:48:43,13:48:43,999,21,,,,24918.98,0
17993110,13:49:16,13:49:16,9530,22,,,,25220.49,0
17993110,13:49:31,13:49:31,7262,23,,,,25348.77,0
17993110,13:50:05,13:50:05,4795,24,,,,25641.96,0
17993110,13:50:40,13:50:40,4796,25,,,,25906.82,0
17993110,13:51:10,13:51:10,4653,26,,,,26145.16,0
17993110,13:51:40,13:51:40,4654,27,,,,26420.56,0
17993110,13:52:00,13:52:00,6001,28,,,,26566.63,0
17993110,13:52:55,13:52:55,1135,29,,,,27047.07,0
17993110,13:53:40,13:53:40,8868,30,,,,27479.98,0
17993110,13:54:36,13:54:36,8867,31,,,,28080.1,0
17993110,13:55:10,13:55:10,6576,32,,,,28357.67,0
17993110,13:55:57,13:55:57,8865,33,,,,28773.81,0
17993110,13:56:32,13:56:32,2886,34,,,,29082.79,0
17993110,13:56:53,13:56:53,2887,35,,,,29250.52,0
17993110,13:57:34,13:57:34,9662,36,,,,29669.04,0
17993110,13:57:57,13:57:57,2889,37,,,,29839.07,0
17993110,13:58:23,13:58:23,9663,38,,,,30029.9,0
17993110,13:59:02,13:59:02,2891,39,,,,30374.19,0
17993110,13:59:51,13:59:51,8025,40,,,,30758.56,0
17993110,14:00:33,14:00:33,10369,41,,,,31123.9,0
17993110,14:01:25,14:01:25,8026,42,,,,31600.83,0
17993110,14:03:16,14:03:16,8856,43,,,,32356.42,0
17993110,14:03:49,14:03:49,9670,44,,,,32499.82,0
17993110,14:04:13,14:04:13,9671,45,,,,32687.84,0
17993110,14:05:05,14:05:05,2904,46,,,,33119.14,0
17993110,14:05:35,14:05:35,4028,47,,,,33380.01,0
17993110,14:06:00,14:06:00,4029,48,,,,33590.32,
17993110,14:06:37,14:06:37,4129,49,,,,33808.77,0
17993110,14:07:17,14:07:17,4130,50,,,,34131.34,0
17993110,14:07:37,14:07:37,4131,51,,,,34273.15,0
17993110,14:08:17,14:08:17,4132,52,,,,34630.97,0
17993110,14:09:12,14:09:12,4133,53,,,,35043.15,0
17993110,14:09:36,14:09:36,4090,54,,,,35232.71,0
17993110,14:09:56,14:09:56,4091,55,,,,35411.46,0
17993110,14:10:27,14:10:27,4092,56,,,,35677.71,0
17993110,14:10:51,14:10:51,4093,57,,,,35855.69,0
17993110,14:11:48,14:11:48,10232,58,,,,36352.21,0
17993110,14:15:00,14:15:00,8028,59,,1,,37824.45,
18027070,22:47:00,22:47:00,9943,1,,,1,0,
18027070,22:52:15,22:52:15,2127,2,,,,1866.95,0
18027070,22:55:00,22:55:00,2514,3,,,,2878.99,
18027070,23:03:01,23:03:01,160,4,,,,6499.86,0
18027070,23:05:00,23:05:00,10161,5,,,,7427.93,
18027070,23:10:00,23:10:00,9520,6,,,,10865.69,
18027070,23:15:00,23:15:00,3344,7,,,,13548.69,
18027070,23:18:52,23:18:52,657,8,,,,16112.12,0
18027070,23:26:11,23:26:11,2723,9,,,,20865.84,0
18027070,23:26:51,23:26:51,2724,10,,,,21322.68,0
18027070,23:27:17,23:27:17,2725,11,,,,21569.46,0
18027070,23:27:41,23:27:41,2726,12,,,,21783.45,0
18027070,23:28:08,23:28:08,2727,13,,,,22035.99,0
18027070,23:28:39,23:28:39,2728,14,,,,22348.51,0
18027070,23:29:04,23:29:04,2730,15,,,,22613.59,0
18027070,23:29:29,23:29:29,9529,16,,,,22916.31,0
18027070,23:29:39,23:29:39,1144,17,,,,23026.64,0
18027070,23:30:24,23:30:24,1145,18,,,,23584.91,0
18027070,23:31:00,23:31:00,2880,19,,,,23948.91,
18027070,23:31:47,23:31:47,998,20,,,,24454.62,0
18027070,23:32:26,23:32:26,999,21,,,,24918.98,0
18027070,23:32:55,23:32:55,9530,22,,,,25220.49,0
18027070,23:33:07,23:33:07,7262,23,,,,25348.77,0
18027070,23:33:35,23:33:35,4795,24,,,,25641.96,0
18027070,23:34:05,23:34:05,4796,25,,,,25906.82,0
18027070,23:34:30,23:34:30,4653,26,,,,26145.16,0
18027070,23:34:56,23:34:56,4654,27,,,,26420.56,0
18027070,23:35:13,23:35:13,6001,28,,,,26566.63,0
18027070,23:35:59,23:35:59,1135,29,,,,27047.07,0
18027070,23:36:37,23:36:37,8868,30,,,,27479.98,0
18027070,23:37:24,23:37:24,8867,31,,,,28080.1,0
18027070,23:37:52,23:37:52,6576,32,,,,28357.67,0
18027070,23:38:32,23:38:32,8865,33,,,,28773.81,0
18027070,23:39:01,23:39:01,2886,34,,,,29082.79,0
18027070,23:39:19,23:39:19,2887,35,,,,29250.52,0
18027070,23:39:54,23:39:54,9662,36,,,,29669.04,0
18027070,23:40:13,23:40:13,2889,37,,,,29839.07,0
18027070,23:40:35,23:40:35,9663,38,,,,30029.9,0
18027070,23:41:08,23:41:08,2891,39,,,,30374.19,0
18027070,23:41:49,23:41:49,8025,40,,,,30758.56,0
18027070,23:42:25,23:42:25,10369,41,,,,31123.9,0
18027070,23:43:08,23:43:08,8026,42,,,,31600.83,0
18027070,23:44:41,23:44:41,8856,43,,,,32356.42,0
18027070,23:45:10,23:45:10,9670,44,,,,32499.82,0
18027070,23:45:30,23:45:30,9671,45,,,,32687.84,0
18027070,23:46:13,23:46:13,2904,46,,,,33119.14,0
18027070,23:46:39,23:46:39,4028,47,,,,33380.01,0
18027070,23:47:00,23:47:00,4029,48,,,,33590.32,
18027070,23:47:33,23:47:33,4129,49,,,,33808.77,0
18027070,23:48:09,23:48:09,4130,50,,,,34131.34,0
18027070,23:48:26,23:48:26,4131,51,,,,34273.15,0
18027070,23:49:02,23:49:02,4132,52,,,,34630.97,0
18027070,23:49:51,23:49:51,4133,53,,,,35043.15,0
18027070,23:50:12,23:50:12,4090,54,,,,35232.71,0
18027070,23:50:30,23:50:30,4091,55,,,,35411.46,0
18027070,23:50:58,23:50:58,4092,56,,,,35677.71,0
18027070,23:51:19,23:51:19,4093,57,,,,35855.69,0
18027070,23:52:09,23:52:09,10232,58,,,,36352.21,0
18027070,23:55:00,23:55:00,8028,59,,1,,37824.45,
1811010,16:32:00,16:32:00,9943,1,,,1,0,
1811010,16:37:15,16:37:15,2127,2,,,,1866.95,0
1811010,16:40:00,16:40:00,2514,3,,,,2878.99,
1811010,16:48:01,16:48:01,160,4,,,,6499.86,0
1811010,16:50:00,16:50:00,10161,5,,,,7427.93,
1811010,16:55:00,16:55:00,9520,6,,,,10865.69,
1811010,17:00:00,17:00:00,3344,7,,,,13548.69,
1811010,17:04:06,17:04:06,657,8,,,,16112.12,0
1811010,17:11:53,17:11:53,2723,9,,,,20865.84,0
1811010,17:12:36,17:12:36,2724,10,,,,21322.68,0
1811010,17:13:04,17:13:04,2725,11,,,,21569.46,0
1811010,17:13:29,17:13:29,2726,12,,,,21783.45,0
1811010,17:13:57,17:13:57,2727,13,,,,22035.99,0
1811010,17:14:30,17:14:30,2728,14,,,,22348.51,0
1811010,17:14:57,17:14:57,2730,15,,,,22613.59,0
1811010,17:15:24,17:15:24,9529,16,,,,22916.31,0
1811010,17:15:34,17:15:34,1144,17,,,,23026.64,0
1811010,17:16:22,17:16:22,1145,18,,,,23584.91,0
1811010,17:17:00,17:17:00,2880,19,,,,23948.91,
1811010,17:17:56,17:17:56,998,20,,,,24454.62,0
1811010,17:18:43,17:18:43,999,21,,,,24918.98,0
1811010,17:19:16,17:19:16,9530,22,,,,25220.49,0
1811010,17:19:31,17:19:31,7262,23,,,,25348.77,0
1811010,17:20:05,17:20:05,4795,24,,,,25641.96,0
1811010,17:20:40,17:20:40,4796,25,,,,25906.82,0
1811010,17:21:10,17:21:10,4653,26,,,,26145.16,0
1811010,17:21:40,17:21:40,4654,27,,,,26420.56,0
1811010,17:22:00,17:22:00,6001,28,,,,26566.63,0
1811010,17:22:55,17:22:55,1135,29,,,,27047.07,0
1811010,17:23:40,17:23:40,8868,30,,,,27479.98,0
1811010,17:24:36,17:24:36,8867,31,,,,28080.1,0
1811010,17:25:10,17:25:10,6576,32,,,,28357.67,0
1811010,17:25:57,17:25:57,8865,33,,,,28773.81,0
1811010,17:26:32,17:26:32,2886,34,,,,29082.79,0
1811010,17:26:53,17:26:53,2887,35,,,,29250.52,0
1811010,17:27:34,17:27:34,9662,36,,,,29669.04,0
1811010,17:27:57,17:27:57,2889,37,,,,29839.07,0
1811010,17:28:23,17:28:23,9663,38,,,,30029.9,0
1811010,17:29:02,17:29:02,2891,39,,,,30374.19,0
1811010,17:29:51,17:29:51,8025,40,,,,30758.56,0
1811010,17:30:33,17:30:33,10369,41,,,,31123.9,0
1811010,17:31:25,17:31:25,8026,42,,,,31600.83,0
1811010,17:33:16,17:33:16,8856,43,,,,32356.42,0
1811010,17:33:49,17:33:49,9670,44,,,,32499.82,0
1811010,17:34:13,17:34:13,9671,45,,,,32687.84,0
1811010,17:35:05,17:35:05,2904,46,,,,33119.14,0
1811010,17:35:35,17:35:35,4028,47,,,,33380.01,0
1811010,17:36:00,17:36:00,4029,48,,,,33590.32,
1811010,17:36:37,17:36:37,4129,49,,,,33808.77,0
1811010,17:37:17,17:37:17,4130,50,,,,34131.34,0
1811010,17:37:37,17:37:37,4131,51,,,,34273.15,0
1811010,17:38:17,17:38:17,4132,52,,,,34630.97,0
1811010,17:39:12,17:39:12,4133,53,,,,35043.15,0
1811010,17:39:36,17:39:36,4090,54,,,,35232.71,0
1811010,17:39:56,17:39:56,4091,55,,,,35411.46,0
1811010,17:40:27,17:40:27,4092,56,,,,35677.71,0
1811010,17:40:51,17:40:51,4093,57,,,,35855.69,0
1811010,17:41:48,17:41:48,10232,58,,,,36352.21,0
1811010,17:45:00,17:45:00,8028,59,,1,,37824.45,
1811120,16:32:00,16:32:00,9943,1,,,1,0,
1811120,16:37:15,16:37:15,2127,2,,,,1866.95,0
1811120,16:40:00,16:40:00,2514,3,,,,2878.99,
1811120,16:48:01,16:48:01,160,4,,,,6499.86,0
1811120,16:50:00,16:50:00,10161,5,,,,7427.93,
1811120,16:55:00,16:55:00,9520,6,,,,10865.69,
1811120,17:00:00,17:00:00,3344,7,,,,13548.69,
1811120,17:04:06,17:04:06,657,8,,,,16112.12,0
1811120,17:11:53,17:11:53,2723,9,,,,20865.84,0
1811120,17:12:36,17:12:36,2724,10,,,,21322.68,0
1811120,17:13:04,17:13:04,2725,11,,,,21569.46,0
1811120,17:13:29,17:13:29,2726,12,,,,21783.45,0
1811120,17:13:57,17:13:57,2727,13,,,,22035.99,0
1811120,17:14:30,17:14:30,2728,14,,,,22348.51,0
1811120,17:14:57,17:14:57,2730,15,,,,22613.59,0
1811120,17:15:24,17:15:24,9529,16,,,,22916.31,0
1811120,17:15:34,17:15:34,1144,17,,,,23026.64,0
1811120,17:16:22,17:16:22,1145,18,,,,23584.91,0
1811120,17:17:00,17:17:00,2880,19,,,,23948.91,
1811120,17:17:56,17:17:56,998,20,,,,24454.62,0
1811120,17:18:43,17:18:43,999,21,,,,24918.98,0
1811120,17:19:16,17:19:16,9530,22,,,,25220.49,0
1811120,17:19:31,17:19:31,7262,23,,,,25348.77,0
1811120,17:20:05,17:20:05,4795,24,,,,25641.96,0
1811120,17:20:40,17:20:40,4796,25,,,,25906.82,0
1811120,17:21:10,17:21:10,4653,26,,,,26145.16,0
1811120,17:21:40,17:21:40,4654,27,,,,26420.56,0
1811120,17:22:00,17:22:00,6001,28,,,,26566.63,0
1811120,17:22:55,17:22:55,1135,29,,,,27047.07,0
1811120,17:23:40,17:23:40,8868,30,,,,27479.98,0
1811120,17:24:36,17:24:36,8867,31,,,,28080.1,0
1811120,17:25:10,17:25:10,6576,32,,,,28357.67,0
1811120,17:25:57,17:25:57,8865,33,,,,28773.81,0
1811120,17:26:32,17:26:32,2886,34,,,,29082.79,0
1811120,17:26:53,17:26:53,2887,35,,,,29250.52,0
1811120,17:27:34,17:27:34,9662,36,,,,29669.04,0
1811120,17:27:57,17:27:57,2889,37,,,,29839.07,0
1811120,17:28:23,17:28:23,9663,38,,,,30029.9,0
1811120,17:29:02,17:29:02,2891,39,,,,30374.19,0
1811120,17:29:51,17:29:51,8025,40,,,,30758.56,0
1811120,17:30:33,17:30:33,10369,41,,,,31123.9,0
1811120,17:31:25,17:31:25,8026,42,,,,31600.83,0
1811120,17:33:16,17:33:16,8856,43,,,,32356.42,0
1811120,17:33:49,17:33:49,9670,44,,,,32499.82,0
1811120,17:34:13,17:34:13,9671,45,,,,32687.84,0
1811120,17:35:05,17:35:05,2904,46,,,,33119.14,0
1811120,17:35:35,17:35:35,4028,47,,,,33380.01,0
1811120,17:36:00,17:36:00,4029,48,,,,33590.32,
1811120,17:36:37,17:36:37,4129,49,,,,33808.77,0
1811120,17:37:17,17:37:17,4130,50,,,,34131.34,0
1811120,17:37:37,17:37:37,4131,51,,,,34273.15,0
1811120,17:38:17,17:38:17,4132,52,,,,34630.97,0
1811120,17:39:12,17:39:12,4133,53,,,,35043.15,0
1811120,17:39:36,17:39:36,4090,54,,,,35232.71,0
1811120,17:39:56,17:39:56,4091,55,,,,35411.46,0
1811120,17:40:27,17:40:27,4092,56,,,,35677.71,0
1811120,17:40:51,17:40:51,4093,57,,,,35855.69,0
1811120,17:41:48,17:41:48,10232,58,,,,36352.21,0
1811120,17:45:00,17:45:00,8028,59,,1,,37824.45,
18207080,19:02:00,19:02:00,9943,1,,,1,0,
18207080,19:07:15,19:07:15,2127,2,,,,1866.95,0
18207080,19:10:00,19:10:00,2514,3,,,,2878.99,
18207080,19:18:01,19:18:01,160,4,,,,6499.86,0
18207080,19:20:00,19:20:00,10161,5,,,,7427.93,
18207080,19:25:00,19:25:00,9520,6,,,,10865.69,
18207080,19:30:00,19:30:00,3344,7,,,,13548.69,
18207080,19:34:06,19:34:06,657,8,,,,16112.12,0
18207080,19:41:53,19:41:53,2723,9,,,,20865.84,0
18207080,19:42:36,19:42:36,2724,10,,,,21322.68,0
18207080,19:43:04,19:43:04,2725,11,,,,21569.46,0
18207080,19:43:29,19:43:29,2726,12,,,,21783.45,0
18207080,19:43:57,19:43:57,2727,13,,,,22035.99,0
18207080,19:44:30,19:44:30,2728,14,,,,22348.51,0
18207080,19:44:57,19:44:57,2730,15,,,,22613.59,0
18207080,19:45:24,19:45:24,9529,16,,,,22916.31,0
18207080,19:45:34,19:45:34,1144,17,,,,23026.64,0
18207080,19:46:22,19:46:22,1145,18,,,,23584.91,0
18207080,19:47:00,19:47:00,2880,19,,,,23948.91,
18207080,19:47:53,19:47:53,998,20,,,,24454.62,0
18207080,19:48:37,19:48:37,999,21,,,,24918.98,0
18207080,19:49:09,19:49:09,9530,22,,,,25220.49,0
18207080,19:49:23,19:49:23,7262,23,,,,25348.77,0
18207080,19:49:55,19:49:55,4795,24,,,,25641.96,0
18207080,19:50:28,19:50:28,4796,25,,,,25906.82,0
18207080,19:50:57,19:50:57,4653,26,,,,26145.16,0
18207080,19:51:26,19:51:26,4654,27,,,,26420.56,0
18207080,19:51:44,19:51:44,6001,28,,,,26566.63,0
18207080,19:52:36,19:52:36,1135,29,,,,27047.07,0
18207080,19:53:19,19:53:19,8868,30,,,,27479.98,0
18207080,19:54:12,19:54:12,8867,31,,,,28080.1,0
18207080,19:54:44,19:54:44,6576,32,,,,28357.67,0
18207080,19:55:29,19:55:29,8865,33,,,,28773.81,0
18207080,19:56:02,19:56:02,2886,34,,,,29082.79,0
18207080,19:56:22,19:56:22,2887,35,,,,29250.52,0
18207080,19:57:01,19:57:01,9662,36,,,,29669.04,0
18207080,19:57:22,19:57:22,2889,37,,,,29839.07,0
18207080,19:57:47,19:57:47,9663,38,,,,30029.9,0
18207080,19:58:24,19:58:24,2891,39,,,,30374.19,0
18207080,19:59:10,19:59:10,8025,40,,,,30758.56,0
18207080,19:59:50,19:59:50,10369,41,,,,31123.9,0
18207080,20:00:39,20:00:39,8026,42,,,,31600.83,0
18207080,20:02:24,20:02:24,8856,43,,,,32356.42,0
18207080,20:02:56,20:02:56,9670,44,,,,32499.82,0
18207080,20:03:19,20:03:19,9671,45,,,,32687.84,0
18207080,20:04:08,20:04:08,2904,46,,,,33119.14,0
18207080,20:04:36,20:04:36,4028,47,,,,33380.01,0
18207080,20:05:00,20:05:00,4029,48,,,,33590.32,
18207080,20:05:33,20:05:33,4129,49,,,,33808.77,0
18207080,20:06:09,20:06:09,4130,50,,,,34131.34,0
18207080,20:06:26,20:06:26,4131,51,,,,34273.15,0
18207080,20:07:02,20:07:02,4132,52,,,,34630.97,0
18207080,20:07:51,20:07:51,4133,53,,,,35043.15,0
18207080,20:08:12,20:08:12,4090,54,,,,35232.71,0
18207080,20:08:30,20:08:30,4091,55,,,,35411.46,0
18207080,20:08:58,20:08:58,4092,56,,,,35677.71,0
18207080,20:09:19,20:09:19,4093,57,,,,35855.69,0
18207080,20:10:09,20:10:09,10232,58,,,,36352.21,0
18207080,20:13:00,20:13:00,8028,59,,1,,37824.45,
18207100,19:02:00,19:02:00,9943,1,,,1,0,
18207100,19:07:15,19:07:15,2127,2,,,,1866.95,0
18207100,19:10:00,19:10:00,2514,3,,,,2878.99,
18207100,19:18:01,19:18:01,160,4,,,,6499.86,0
18207100,19:20:00,19:20:00,10161,5,,,,7427.93,
18207100,19:25:00,19:25:00,9520,6,,,,10865.69,
18207100,19:30:00,19:30:00,3344,7,,,,13548.69,
18207100,19:34:06,19:34:06,657,8,,,,16112.12,0
18207100,19:41:53,19:41:53,2723,9,,,,20865.84,0
18207100,19:42:36,19:42:36,2724,10,,,,21322.68,0
18207100,19:43:04,19:43:04,2725,11,,,,21569.46,0
18207100,19:43:29,19:43:29,2726,12,,,,21783.45,0
18207100,19:43:57,19:43:57,2727,13,,,,22035.99,0
18207100,19:44:30,19:44:30,2728,14,,,,22348.51,0
18207100,19:44:57,19:44:57,2730,15,,,,22613.59,0
18207100,19:45:24,19:45:24,9529,16,,,,22916.31,0
18207100,19:45:34,19:45:34,1144,17,,,,23026.64,0
18207100,19:46:22,19:46:22,1145,18,,,,23584.91,0
18207100,19:47:00,19:47:00,2880,19,,,,23948.91,
18207100,19:47:53,19:47:53,998,20,,,,24454.62,0
18207100,19:48:37,19:48:37,999,21,,,,24918.98,0
18207100,19:49:09,19:49:09,9530,22,,,,25220.49,0
18207100,19:49:23,19:49:23,7262,23,,,,25348.77,0
18207100,19:49:55,19:49:55,4795,24,,,,25641.96,0
18207100,19:50:28,19:50:28,4796,25,,,,25906.82,0
18207100,19:50:57,19:50:57,4653,26,,,,26145.16,0
18207100,19:51:26,19:51:26,4654,27,,,,26420.56,0
18207100,19:51:44,19:51:44,6001,28,,,,26566.63,0
18207100,19:52:36,19:52:36,1135,29,,,,27047.07,0
18207100,19:53:19,19:53:19,8868,30,,,,27479.98,0
18207100,19:54:12,19:54:12,8867,31,,,,28080.1,0
18207100,19:54:44,19:54:44,6576,32,,,,28357.67,0
18207100,19:55:29,19:55:29,8865,33,,,,28773.81,0
18207100,19:56:02,19:56:02,2886,34,,,,29082.79,0
18207100,19:56:22,19:56:22,2887,35,,,,29250.52,0
18207100,19:57:01,19:57:01,9662,36,,,,29669.04,0
18207100,19:57:22,19:57:22,2889,37,,,,29839.07,0
18207100,19:57:47,19:57:47,9663,38,,,,30029.9,0
18207100,19:58:24,19:58:24,2891,39,,,,30374.19,0
18207100,19:59:10,19:59:10,8025,40,,,,30758.56,0
18207100,19:59:50,19:59:50,10369,41,,,,31123.9,0
18207100,20:00:39,20:00:39,8026,42,,,,31600.83,0
18207100,20:02:24,20:02:24,8856,43,,,,32356.42,0
18207100,20:02:56,20:02:56,9670,44,,,,32499.82,0
18207100,20:03:19,20:03:19,9671,45,,,,32687.84,0
18207100,20:04:08,20:04:08,2904,46,,,,33119.14,0
18207100,20:04:36,20:04:36,4028,47,,,,33380.01,0
18207100,20:05:00,20:05:00,4029,48,,,,33590.32,
18207100,20:05:33,20:05:33,4129,49,,,,33808.77,0
18207100,20:06:09,20:06:09,4130,50,,,,34131.34,0
18207100,20:06:26,20:06:26,4131,51,,,,34273.15,0
18207100,20:07:02,20:07:02,4132,52,,,,34630.97,0
18207100,20:07:51,20:07:51,4133,53,,,,35043.15,0
18207100,20:08:12,20:08:12,4090,54,,,,35232.71,0
18207100,20:08:30,20:08:30,4091,55,,,,35411.46,0
18207100,20:08:58,20:08:58,4092,56,,,,35677.71,0
18207100,20:09:19,20:09:19,4093,57,,,,35855.69,0
18207100,20:10:09,20:10:09,10232,58,,,,36352.21,0
18207100,20:13:00,20:13:00,8028,59,,1,,37824.45,
18207110,19:02:00,19:02:00,9943,1,,,1,0,
18207110,19:07:15,19:07:15,2127,2,,,,1866.95,0
18207110,19:10:00,19:10:00,2514,3,,,,2878.99,
18207110,19:18:01,19:18:01,160,4,,,,6499.86,0
18207110,19:20:00,19:20:00,10161,5,,,,7427.93,
18207110,19:25:00,19:25:00,9520,6,,,,10865.69,
18207110,19:30:00,19:30:00,3344,7,,,,13548.69,
18207110,19:34:06,19:34:06,657,8,,,,16112.12,0
18207110,19:41:53,19:41:53,2723,9,,,,20865.84,0
18207110,19:42:36,19:42:36,2724,10,,,,21322.68,0
18207110,19:43:04,19:43:04,2725,11,,,,21569.46,0
18207110,19:43:29,19:43:29,2726,12,,,,21783.45,0
18207110,19:43:57,19:43:57,2727,13,,,,22035.99,0
18207110,19:44:30,19:44:30,2728,14,,,,22348.51,0
18207110,19:44:57,19:44:57,2730,15,,,,22613.59,0
18207110,19:45:24,19:45:24,9529,16,,,,22916.31,0
18207110,19:45:34,19:45:34,1144,17,,,,23026.64,0
18207110,19:46:22,19:46:22,1145,18,,,,23584.91,0
18207110,19:47:00,19:47:00,2880,19,,,,23948.91,
18207110,19:47:53,19:47:53,998,20,,,,24454.62,0
18207110,19:48:37,19:48:37,999,21,,,,24918.98,0
18207110,19:49:09,19:49:09,9530,22,,,,25220.49,0
18207110,19:49:23,19:49:23,7262,23,,,,25348.77,0
18207110,19:49:55,19:49:55,4795,24,,,,25641.96,0
18207110,19:50:28,19:50:28,4796,25,,,,25906.82,0
18207110,19:50:57,19:50:57,4653,26,,,,26145.16,0
18207110,19:51:26,19:51:26,4654,27,,,,26420.56,0
18207110,19:51:44,19:51:44,6001,28,,,,26566.63,0
18207110,19:52:36,19:52:36,1135,29,,,,27047.07,0
18207110,19:53:19,19:53:19,8868,30,,,,27479.98,0
18207110,19:54:12,19:54:12,8867,31,,,,28080.1,0
18207110,19:54:44,19:54:44,6576,32,,,,28357.67,0
18207110,19:55:29,19:55:29,8865,33,,,,28773.81,0
18207110,19:56:02,19:56:02,2886,34,,,,29082.79,0
18207110,19:56:22,19:56:22,2887,35,,,,29250.52,0
18207110,19:57:01,19:57:01,9662,36,,,,29669.04,0
18207110,19:57:22,19:57:22,2889,37,,,,29839.07,0
18207110,19:57:47,19:57:47,9663,38,,,,30029.9,0
18207110,19:58:24,19:58:24,2891,39,,,,30374.19,0
18207110,19:59:10,19:59:10,8025,40,,,,30758.56,0
18207110,19:59:50,19:59:50,10369,41,,,,31123.9,0
18207110,20:00:39,20:00:39,8026,42,,,,31600.83,0
18207110,20:02:24,20:02:24,8856,43,,,,32356.42,0
18207110,20:02:56,20:02:56,9670,44,,,,32499.82,0
18207110,20:03:19,20:03:19,9671,45,,,,32687.84,0
18207110,20:04:08,20:04:08,2904,46,,,,33119.14,0
18207110,20:04:36,20:04:36,4028,47,,,,33380.01,0
18207110,20:05:00,20:05:00,4029,48,,,,33590.32,
18207110,20:05:33,20:05:33,4129,49,,,,33808.77,0
18207110,20:06:09,20:06:09,4130,50,,,,34131.34,0
18207110,20:06:26,20:06:26,4131,51,,,,34273.15,0
18207110,20:07:02,20:07:02,4132,52,,,,34630.97,0
18207110,20:07:51,20:07:51,4133,53,,,,35043.15,0
18207110,20:08:12,20:08:12,4090,54,,,,35232.71,0
18207110,20:08:30,20:08:30,4091,55,,,,35411.46,0
18207110,20:08:58,20:08:58,4092,56,,,,35677.71,0
18207110,20:09:19,20:09:19,4093,57,,,,35855.69,0
18207110,20:10:09,20:10:09,10232,58,,,,36352.21,0
18207110,20:13:00,20:13:00,8028,59,,1,,37824.45,
18334090,20:17:00,20:17:00,9943,1,,,1,0,
18334090,20:22:15,20:22:15,2127,2,,,,1866.95,0
18334090,20:25:00,20:25:00,2514,3,,,,2878.99,
18334090,20:33:01,20:33:01,160,4,,,,6499.86,0
18334090,20:35:00,20:35:00,10161,5,,,,7427.93,
18334090,20:40:00,20:40:00,9520,6,,,,10865.69,
18334090,20:45:00,20:45:00,3344,7,,,,13548.69,
18334090,20:48:52,20:48:52,657,8,,,,16112.12,0
18334090,20:56:11,20:56:11,2723,9,,,,20865.84,0
18334090,20:56:51,20:56:51,2724,10,,,,21322.68,0
18334090,20:57:17,20:57:17,2725,11,,,,21569.46,0
18334090,20:57:41,20:57:41,2726,12,,,,21783.45,0
18334090,20:58:08,20:58:08,2727,13,,,,22035.99,0
18334090,20:58:39,20:58:39,2728,14,,,,22348.51,0
18334090,20:59:04,20:59:04,2730,15,,,,22613.59,0
18334090,20:59:29,20:59:29,9529,16,,,,22916.31,0
18334090,20:59:39,20:59:39,1144,17,,,,23026.64,0
18334090,21:00:24,21:00:24,1145,18,,,,23584.91,0
18334090,21:01:00,21:01:00,2880,19,,,,23948.91,
18334090,21:01:50,21:01:50,998,20,,,,24454.62,0
18334090,21:02:32,21:02:32,999,21,,,,24918.98,0
18334090,21:03:02,21:03:02,9530,22,,,,25220.49,0
18334090,21:03:15,21:03:15,7262,23,,,,25348.77,0
18334090,21:03:45,21:03:45,4795,24,,,,25641.96,0
18334090,21:04:16,21:04:16,4796,25,,,,25906.82,0
18334090,21:04:44,21:04:44,4653,26,,,,26145.16,0
18334090,21:05:11,21:05:11,4654,27,,,,26420.56,0
18334090,21:05:28,21:05:28,6001,28,,,,26566.63,0
18334090,21:06:17,21:06:17,1135,29,,,,27047.07,0
18334090,21:06:58,21:06:58,8868,30,,,,27479.98,0
18334090,21:07:48,21:07:48,8867,31,,,,28080.1,0
18334090,21:08:18,21:08:18,6576,32,,,,28357.67,0
18334090,21:09:00,21:09:00,8865,33,,,,28773.81,0
18334090,21:09:32,21:09:32,2886,34,,,,29082.79,0
18334090,21:09:51,21:09:51,2887,35,,,,29250.52,0
18334090,21:10:27,21:10:27,9662,36,,,,29669.04,0
18334090,21:10:48,21:10:48,2889,37,,,,29839.07,0
18334090,21:11:11,21:11:11,9663,38,,,,30029.9,0
18334090,21:11:46,21:11:46,2891,39,,,,30374.19,0
18334090,21:12:29,21:12:29,8025,40,,,,30758.56,0
18334090,21:13:07,21:13:07,10369,41,,,,31123.9,0
18334090,21:13:54,21:13:54,8026,42,,,,31600.83,0
18334090,21:15:33,21:15:33,8856,43,,,,32356.42,0
18334090,21:16:03,21:16:03,9670,44,,,,32499.82,0
18334090,21:16:24,21:16:24,9671,45,,,,32687.84,0
18334090,21:17:11,21:17:11,2904,46,,,,33119.14,0
18334090,21:17:38,21:17:38,4028,47,,,,33380.01,0
18334090,21:18:00,21:18:00,4029,48,,,,33590.32,
18334090,21:18:33,21:18:33,4129,49,,,,33808.77,0
18334090,21:19:09,21:19:09,4130,50,,,,34131.34,0
18334090,21:19:26,21:19:26,4131,51,,,,34273.15,0
18334090,21:20:02,21:20:02,4132,52,,,,34630.97,0
18334090,21:20:51,21:20:51,4133,53,,,,35043.15,0
18334090,21:21:12,21:21:12,4090,54,,,,35232.71,0
18334090,21:21:30,21:21:30,4091,55,,,,35411.46,0
18334090,21:21:58,21:21:58,4092,56,,,,35677.71,0
18334090,21:22:19,21:22:19,4093,57,,,,35855.69,0
18334090,21:23:09,21:23:09,10232,58,,,,36352.21,0
18334090,21:26:00,21:26:00,8028,59,,1,,37824.45,
18641080,18:32:00,18:32:00,9943,1,,,1,0,
18641080,18:37:15,18:37:15,2127,2,,,,1866.95,0
18641080,18:40:00,18:40:00,2514,3,,,,2878.99,
18641080,18:48:01,18:48:01,160,4,,,,6499.86,0
18641080,18:50:00,18:50:00,10161,5,,,,7427.93,
18641080,18:55:00,18:55:00,9520,6,,,,10865.69,
18641080,19:00:00,19:00:00,3344,7,,,,13548.69,
18641080,19:04:06,19:04:06,657,8,,,,16112.12,0
18641080,19:11:53,19:11:53,2723,9,,,,20865.84,0
18641080,19:12:36,19:12:36,2724,10,,,,21322.68,0
18641080,19:13:04,19:13:04,2725,11,,,,21569.46,0
18641080,19:13:29,19:13:29,2726,12,,,,21783.45,0
18641080,19:13:57,19:13:57,2727,13,,,,22035.99,0
18641080,19:14:30,19:14:30,2728,14,,,,22348.51,0
18641080,19:14:57,19:14:57,2730,15,,,,22613.59,0
18641080,19:15:24,19:15:24,9529,16,,,,22916.31,0
18641080,19:15:34,19:15:34,1144,17,,,,23026.64,0
18641080,19:16:22,19:16:22,1145,18,,,,23584.91,0
18641080,19:17:00,19:17:00,2880,19,,,,23948.91,
18641080,19:17:53,19:17:53,998,20,,,,24454.62,0
18641080,19:18:37,19:18:37,999,21,,,,24918.98,0
18641080,19:19:09,19:19:09,9530,22,,,,25220.49,0
18641080,19:19:23,19:19:23,7262,23,,,,25348.77,0
18641080,19:19:55,19:19:55,4795,24,,,,25641.96,0
18641080,19:20:28,19:20:28,4796,25,,,,25906.82,0
18641080,19:20:57,19:20:57,4653,26,,,,26145.16,0
18641080,19:21:26,19:21:26,4654,27,,,,26420.56,0
18641080,19:21:44,19:21:44,6001,28,,,,26566.63,0
18641080,19:22:36,19:22:36,1135,29,,,,27047.07,0
18641080,19:23:19,19:23:19,8868,30,,,,27479.98,0
18641080,19:24:12,19:24:12,8867,31,,,,28080.1,0
18641080,19:24:44,19:24:44,6576,32,,,,28357.67,0
18641080,19:25:29,19:25:29,8865,33,,,,28773.81,0
18641080,19:26:02,19:26:02,2886,34,,,,29082.79,0
18641080,19:26:22,19:26:22,2887,35,,,,29250.52,0
18641080,19:27:01,19:27:01,9662,36,,,,29669.04,0
18641080,19:27:22,19:27:22,2889,37,,,,29839.07,0
18641080,19:27:47,19:27:47,9663,38,,,,30029.9,0
18641080,19:28:24,19:28:24,2891,39,,,,30374.19,0
18641080,19:29:10,19:29:10,8025,40,,,,30758.56,0
18641080,19:29:50,19:29:50,10369,41,,,,31123.9,0
18641080,19:30:39,19:30:39,8026,42,,,,31600.83,0
18641080,19:32:24,19:32:24,8856,43,,,,32356.42,0
18641080,19:32:56,19:32:56,9670,44,,,,32499.82,0
18641080,19:33:19,19:33:19,9671,45,,,,32687.84,0
18641080,19:34:08,19:34:08,2904,46,,,,33119.14,0
18641080,19:34:36,19:34:36,4028,47,,,,33380.01,0
18641080,19:35:00,19:35:00,4029,48,,,,33590.32,
18641080,19:35:33,19:35:33,4129,49,,,,33808.77,0
18641080,19:36:09,19:36:09,4130,50,,,,34131.34,0
18641080,19:36:26,19:36:26,4131,51,,,,34273.15,0
18641080,19:37:02,19:37:02,4132,52,,,,34630.97,0
18641080,19:37:51,19:37:51,4133,53,,,,35043.15,0
18641080,19:38:12,19:38:12,4090,54,,,,35232.71,0
18641080,19:38:30,19:38:30,4091,55,,,,35411.46,0
18641080,19:38:58,19:38:58,4092,56,,,,35677.71,0
18641080,19:39:19,19:39:19,4093,57,,,,35855.69,0
18641080,19:40:09,19:40:09,10232,58,,,,36352.21,0
18641080,19:43:00,19:43:00,8028,59,,1,,37824.45,
18641100,18:32:00,18:32:00,9943,1,,,1,0,
18641100,18:37:15,18:37:15,2127,2,,,,1866.95,0
18641100,18:40:00,18:40:00,2514,3,,,,2878.99,
18641100,18:48:01,18:48:01,160,4,,,,6499.86,0
18641100,18:50:00,18:50:00,10161,5,,,,7427.93,
18641100,18:55:00,18:55:00,9520,6,,,,10865.69,
18641100,19:00:00,19:00:00,3344,7,,,,13548.69,
18641100,19:04:06,19:04:06,657,8,,,,16112.12,0
18641100,19:11:53,19:11:53,2723,9,,,,20865.84,0
18641100,19:12:36,19:12:36,2724,10,,,,21322.68,0
18641100,19:13:04,19:13:04,2725,11,,,,21569.46,0
18641100,19:13:29,19:13:29,2726,12,,,,21783.45,0
18641100,19:13:57,19:13:57,2727,13,,,,22035.99,0
18641100,19:14:30,19:14:30,2728,14,,,,22348.51,0
18641100,19:14:57,19:14:57,2730,15,,,,22613.59,0
18641100,19:15:24,19:15:24,9529,16,,,,22916.31,0
18641100,19:15:34,19:15:34,1144,17,,,,23026.64,0
18641100,19:16:22,19:16:22,1145,18,,,,23584.91,0
18641100,19:17:00,19:17:00,2880,19,,,,23948.91,
18641100,19:17:53,19:17:53,998,20,,,,24454.62,0
18641100,19:18:37,19:18:37,999,21,,,,24918.98,0
18641100,19:19:09,19:19:09,9530,22,,,,25220.49,0
18641100,19:19:23,19:19:23,7262,23,,,,25348.77,0
18641100,19:19:55,19:19:55,4795,24,,,,25641.96,0
18641100,19:20:28,19:20:28,4796,25,,,,25906.82,0
18641100,19:20:57,19:20:57,4653,26,,,,26145.16,0
18641100,19:21:26,19:21:26,4654,27,,,,26420.56,0
18641100,19:21:44,19:21:44,6001,28,,,,26566.63,0
18641100,19:22:36,19:22:36,1135,29,,,,27047.07,0
18641100,19:23:19,19:23:19,8868,30,,,,27479.98,0
18641100,19:24:12,19:24:12,8867,31,,,,28080.1,0
18641100,19:24:44,19:24:44,6576,32,,,,28357.67,0
18641100,19:25:29,19:25:29,8865,33,,,,28773.81,0
18641100,19:26:02,19:26:02,2886,34,,,,29082.79,0
18641100,19:26:22,19:26:22,2887,35,,,,29250.52,0
18641100,19:27:01,19:27:01,9662,36,,,,29669.04,0
18641100,19:27:22,19:27:22,2889,37,,,,29839.07,0
18641100,19:27:47,19:27:47,9663,38,,,,30029.9,0
18641100,19:28:24,19:28:24,2891,39,,,,30374.19,0
18641100,19:29:10,19:29:10,8025,40,,,,30758.56,0
18641100,19:29:50,19:29:50,10369,41,,,,31123.9,0
18641100,19:30:39,19:30:39,8026,42,,,,31600.83,0
18641100,19:32:24,19:32:24,8856,43,,,,32356.42,0
18641100,19:32:56,19:32:56,9670,44,,,,32499.82,0
18641100,19:33:19,19:33:19,9671,45,,,,32687.84,0
18641100,19:34:08,19:34:08,2904,46,,,,33119.14,0
18641100,19:34:36,19:34:36,4028,47,,,,33380.01,0
18641100,19:35:00,19:35:00,4029,48,,,,33590.32,
18641100,19:35:33,19:35:33,4129,49,,,,33808.77,0
18641100,19:36:09,19:36:09,4130,50,,,,34131.34,0
18641100,19:36:26,19:36:26,4131,51,,,,34273.15,0
18641100,19:37:02,19:37:02,4132,52,,,,34630.97,0
18641100,19:37:51,19:37:51,4133,53,,,,35043.15,0
18641100,19:38:12,19:38:12,4090,54,,,,35232.71,0
18641100,19:38:30,19:38:30,4091,55,,,,35411.46,0
18641100,19:38:58,19:38:58,4092,56,,,,35677.71,0
18641100,19:39:19,19:39:19,4093,57,,,,35855.69,0
18641100,19:40:09,19:40:09,10232,58,,,,36352.21,0
18641100,19:43:00,19:43:00,8028,59,,1,,37824.45,
18641110,18:32:00,18:32:00,9943,1,,,1,0,
18641110,18:37:15,18:37:15,2127,2,,,,1866.95,0
18641110,18:40:00,18:40:00,2514,3,,,,2878.99,
18641110,18:48:01,18:48:01,160,4,,,,6499.86,0
18641110,18:50:00,18:50:00,10161,5,,,,7427.93,
18641110,18:55:00,18:55:00,9520,6,,,,10865.69,
18641110,19:00:00,19:00:00,3344,7,,,,13548.69,
18641110,19:04:06,19:04:06,657,8,,,,16112.12,0
18641110,19:11:53,19:11:53,2723,9,,,,20865.84,0
18641110,19:12:36,19:12:36,2724,10,,,,21322.68,0
18641110,19:13:04,19:13:04,2725,11,,,,21569.46,0
18641110,19:13:29,19:13:29,2726,12,,,,21783.45,0
18641110,19:13:57,19:13:57,2727,13,,,,22035.99,0
18641110,19:14:30,19:14:30,2728,14,,,,22348.51,0
18641110,19:14:57,19:14:57,2730,15,,,,22613.59,0
18641110,19:15:24,19:15:24,9529,16,,,,22916.31,0
18641110,19:15:34,19:15:34,1144,17,,,,23026.64,0
18641110,19:16:22,19:16:22,1145,18,,,,23584.91,0
18641110,19:17:00,19:17:00,2880,19,,,,23948.91,
18641110,19:17:53,19:17:53,998,20,,,,24454.62,0
18641110,19:18:37,19:18:37,999,21,,,,24918.98,0
18641110,19:19:09,19:19:09,9530,22,,,,25220.49,0
18641110,19:19:23,19:19:23,7262,23,,,,25348.77,0
18641110,19:19:55,19:19:55,4795,24,,,,25641.96,0
18641110,19:20:28,19:20:28,4796,25,,,,25906.82,0
18641110,19:20:57,19:20:57,4653,26,,,,26145.16,0
18641110,19:21:26,19:21:26,4654,27,,,,26420.56,0
18641110,19:21:44,19:21:44,6001,28,,,,26566.63,0
18641110,19:22:36,19:22:36,1135,29,,,,27047.07,0
18641110,19:23:19,19:23:19,8868,30,,,,27479.98,0
18641110,19:24:12,19:24:12,8867,31,,,,28080.1,0
18641110,19:24:44,19:24:44,6576,32,,,,28357.67,0
18641110,19:25:29,19:25:29,8865,33,,,,28773.81,0
18641110,19:26:02,19:26:02,2886,34,,,,29082.79,0
18641110,19:26:22,19:26:22,2887,35,,,,29250.52,0
18641110,19:27:01,19:27:01,9662,36,,,,29669.04,0
18641110,19:27:22,19:27:22,2889,37,,,,29839.07,0
18641110,19:27:47,19:27:47,9663,38,,,,30029.9,0
18641110,19:28:24,19:28:24,2891,39,,,,30374.19,0
18641110,19:29:10,19:29:10,8025,40,,,,30758.56,0
18641110,19:29:50,19:29:50,10369,41,,,,31123.9,0
18641110,19:30:39,19:30:39,8026,42,,,,31600.83,0
18641110,19:32:24,19:32:24,8856,43,,,,32356.42,0
18641110,19:32:56,19:32:56,9670,44,,,,32499.82,0
18641110,19:33:19,19:33:19,9671,45,,,,32687.84,0
18641110,19:34:08,19:34:08,2904,46,,,,33119.14,0
18641110,19:34:36,19:34:36,4028,47,,,,33380.01,0
18641110,19:35:00,19:35:00,4029,48,,,,33590.32,
18641110,19:35:33,19:35:33,4129,49,,,,33808.77,0
18641110,19:36:09,19:36:09,4130,50,,,,34131.34,0
18641110,19:36:26,19:36:26,4131,51,,,,34273.15,0
18641110,19:37:02,19:37:02,4132,52,,,,34630.97,0
18641110,19:37:51,19:37:51,4133,53,,,,35043.15,0
18641110,19:38:12,19:38:12,4090,54,,,,35232.71,0
18641110,19:38:30,19:38:30,4091,55,,,,35411.46,0
18641110,19:38:58,19:38:58,4092,56,,,,35677.71,0
18641110,19:39:19,19:39:19,4093,57,,,,35855.69,0
18641110,19:40:09,19:40:09,10232,58,,,,36352.21,0
18641110,19:43:00,19:43:00,8028,59,,1,,37824.45,
1911080,15:02:00,15:02:00,9943,1,,,1,0,
1911080,15:07:15,15:07:15,2127,2,,,,1866.95,0
1911080,15:10:00,15:10:00,2514,3,,,,2878.99,
1911080,15:18:01,15:18:01,160,4,,,,6499.86,0
1911080,15:20:00,15:20:00,10161,5,,,,7427.93,
1911080,15:25:00,15:25:00,9520,6,,,,10865.69,
1911080,15:30:00,15:30:00,3344,7,,,,13548.69,
1911080,15:34:06,15:34:06,657,8,,,,16112.12,0
1911080,15:41:53,15:41:53,2723,9,,,,20865.84,0
1911080,15:42:36,15:42:36,2724,10,,,,21322.68,0
1911080,15:43:04,15:43:04,2725,11,,,,21569.46,0
1911080,15:43:29,15:43:29,2726,12,,,,21783.45,0
1911080,15:43:57,15:43:57,2727,13,,,,22035.99,0
1911080,15:44:30,15:44:30,2728,14,,,,22348.51,0
1911080,15:44:57,15:44:57,2730,15,,,,22613.59,0
1911080,15:45:24,15:45:24,9529,16,,,,22916.31,0
1911080,15:45:34,15:45:34,1144,17,,,,23026.64,0
1911080,15:46:22,15:46:22,1145,18,,,,23584.91,0
1911080,15:47:00,15:47:00,2880,19,,,,23948.91,
1911080,15:47:56,15:47:56,998,20,,,,24454.62,0
1911080,15:48:43,15:48:43,999,21,,,,24918.98,0
1911080,15:49:16,15:49:16,9530,22,,,,25220.49,0
1911080,15:49:31,15:49:31,7262,23,,,,25348.77,0
1911080,15:50:05,15:50:05,4795,24,,,,25641.96,0
1911080,15:50:40,15:50:40,4796,25,,,,25906.82,0
1911080,15:51:10,15:51:10,4653,26,,,,26145.16,0
1911080,15:51:40,15:51:40,4654,27,,,,26420.56,0
1911080,15:52:00,15:52:00,6001,28,,,,26566.63,0
1911080,15:52:55,15:52:55,1135,29,,,,27047.07,0
1911080,15:53:40,15:53:40,8868,30,,,,27479.98,0
1911080,15:54:36,15:54:36,8867,31,,,,28080.1,0
1911080,15:55:10,15:55:10,6576,32,,,,28357.67,0
1911080,15:55:57,15:55:57,8865,33,,,,28773.81,0
1911080,15:56:32,15:56:32,2886,34,,,,29082.79,0
1911080,15:56:53,15:56:53,2887,35,,,,29250.52,0
1911080,15:57:34,15:57:34,9662,36,,,,29669.04,0
1911080,15:57:57,15:57:57,2889,37,,,,29839.07,0
1911080,15:58:23,15:58:23,9663,38,,,,30029.9,0
1911080,15:59:02,15:59:02,2891,39,,,,30374.19,0
1911080,15:59:51,15:59:51,8025,40,,,,30758.56,0
1911080,16:00:33,16:00:33,10369,41,,,,31123.9,0
1911080,16:01:25,16:01:25,8026,42,,,,31600.83,0
1911080,16:03:16,16:03:16,8856,43,,,,32356.42,0
1911080,16:03:49,16:03:49,9670,44,,,,32499.82,0
1911080,16:04:13,16:04:13,9671,45,,,,32687.84,0
1911080,16:05:05,16:05:05,2904,46,,,,33119.14,0
1911080,16:05:35,16:05:35,4028,47,,,,33380.01,0
1911080,16:06:00,16:06:00,4029,48,,,,33590.32,
1911080,16:06:37,16:06:37,4129,49,,,,33808.77,0
1911080,16:07:17,16:07:17,4130,50,,,,34131.34,0
1911080,16:07:37,16:07:37,4131,51,,,,34273.15,0
1911080,16:08:17,16:08:17,4132,52,,,,34630.97,0
1911080,16:09:12,16:09:12,4133,53,,,,35043.15,0
1911080,16:09:36,16:09:36,4090,54,,,,35232.71,0
1911080,16:09:56,16:09:56,4091,55,,,,35411.46,0
1911080,16:10:27,16:10:27,4092,56,,,,35677.71,0
1911080,16:10:51,16:10:51,4093,57,,,,35855.69,0
1911080,16:11:48,16:11:48,10232,58,,,,36352.21,0
1911080,16:15:00,16:15:00,8028,59,,1,,37824.45,
1911100,15:02:00,15:02:00,9943,1,,,1,0,
1911100,15:07:15,15:07:15,2127,2,,,,1866.95,0
1911100,15:10:00,15:10:00,2514,3,,,,2878.99,
1911100,15:18:01,15:18:01,160,4,,,,6499.86,0
1911100,15:20:00,15:20:00,10161,5,,,,7427.93,
1911100,15:25:00,15:25:00,9520,6,,,,10865.69,
1911100,15:30:00,15:30:00,3344,7,,,,13548.69,
1911100,15:34:06,15:34:06,657,8,,,,16112.12,0
1911100,15:41:53,15:41:53,2723,9,,,,20865.84,0
1911100,15:42:36,15:42:36,2724,10,,,,21322.68,0
1911100,15:43:04,15:43:04,2725,11,,,,21569.46,0
1911100,15:43:29,15:43:29,2726,12,,,,21783.45,0
1911100,15:43:57,15:43:57,2727,13,,,,22035.99,0
1911100,15:44:30,15:44:30,2728,14,,,,22348.51,0
1911100,15:44:57,15:44:57,2730,15,,,,22613.59,0
1911100,15:45:24,15:45:24,9529,16,,,,22916.31,0
1911100,15:45:34,15:45:34,1144,17,,,,23026.64,0
1911100,15:46:22,15:46:22,1145,18,,,,23584.91,0
1911100,15:47:00,15:47:00,2880,19,,,,23948.91,
1911100,15:47:56,15:47:56,998,20,,,,24454.62,0
1911100,15:48:43,15:48:43,999,21,,,,24918.98,0
1911100,15:49:16,15:49:16,9530,22,,,,25220.49,0
1911100,15:49:31,15:49:31,7262,23,,,,25348.77,0
1911100,15:50:05,15:50:05,4795,24,,,,25641.96,0
1911100,15:50:40,15:50:40,4796,25,,,,25906.82,0
1911100,15:51:10,15:51:10,4653,26,,,,26145.16,0
1911100,15:51:40,15:51:40,4654,27,,,,26420.56,0
1911100,15:52:00,15:52:00,6001,28,,,,26566.63,0
1911100,15:52:55,15:52:55,1135,29,,,,27047.07,0
1911100,15:53:40,15:53:40,8868,30,,,,27479.98,0
1911100,15:54:36,15:54:36,8867,31,,,,28080.1,0
1911100,15:55:10,15:55:10,6576,32,,,,28357.67,0
1911100,15:55:57,15:55:57,8865,33,,,,28773.81,0
1911100,15:56:32,15:56:32,2886,34,,,,29082.79,0
1911100,15:56:53,15:56:53,2887,35,,,,29250.52,0
1911100,15:57:34,15:57:34,9662,36,,,,29669.04,0
1911100,15:57:57,15:57:57,2889,37,,,,29839.07,0
1911100,15:58:23,15:58:23,9663,38,,,,30029.9,0
1911100,15:59:02,15:59:02,2891,39,,,,30374.19,0
1911100,15:59:51,15:59:51,8025,40,,,,30758.56,0
1911100,16:00:33,16:00:33,10369,41,,,,31123.9,0
1911100,16:01:25,16:01:25,8026,42,,,,31600.83,0
1911100,16:03:16,16:03:16,8856,43,,,,32356.42,0
1911100,16:03:49,16:03:49,9670,44,,,,32499.82,0
1911100,16:04:13,16:04:13,9671,45,,,,32687.84,0
1911100,16:05:05,16:05:05,2904,46,,,,33119.14,0
1911100,16:05:35,16:05:35,4028,47,,,,33380.01,0
1911100,16:06:00,16:06:00,4029,48,,,,33590.32,
1911100,16:06:37,16:06:37,4129,49,,,,33808.77,0
1911100,16:07:17,16:07:17,4130,50,,,,34131.34,0
1911100,16:07:37,16:07:37,4131,51,,,,34273.15,0
1911100,16:08:17,16:08:17,4132,52,,,,34630.97,0
1911100,16:09:12,16:09:12,4133,53,,,,35043.15,0
1911100,16:09:36,16:09:36,4090,54,,,,35232.71,0
1911100,16:09:56,16:09:56,4091,55,,,,35411.46,0
1911100,16:10:27,16:10:27,4092,56,,,,35677.71,0
1911100,16:10:51,16:10:51,4093,57,,,,35855.69,0
1911100,16:11:48,16:11:48,10232,58,,,,36352.21,0
1911100,16:15:00,16:15:00,8028,59,,1,,37824.45,
1911110,15:02:00,15:02:00,9943,1,,,1,0,
1911110,15:07:15,15:07:15,2127,2,,,,1866.95,0
1911110,15:10:00,15:10:00,2514,3,,,,2878.99,
1911110,15:18:01,15:18:01,160,4,,,,6499.86,0
1911110,15:20:00,15:20:00,10161,5,,,,7427.93,
1911110,15:25:00,15:25:00,9520,6,,,,10865.69,
1911110,15:30:00,15:30:00,3344,7,,,,13548.69,
1911110,15:34:06,15:34:06,657,8,,,,16112.12,0
1911110,15:41:53,15:41:53,2723,9,,,,20865.84,0
1911110,15:42:36,15:42:36,2724,10,,,,21322.68,0
1911110,15:43:04,15:43:04,2725,11,,,,21569.46,0
1911110,15:43:29,15:43:29,2726,12,,,,21783.45,0
1911110,15:43:57,15:43:57,2727,13,,,,22035.99,0
1911110,15:44:30,15:44:30,2728,14,,,,22348.51,0
1911110,15:44:57,15:44:57,2730,15,,,,22613.59,0
1911110,15:45:24,15:45:24,9529,16,,,,22916.31,0
1911110,15:45:34,15:45:34,1144,17,,,,23026.64,0
1911110,15:46:22,15:46:22,1145,18,,,,23584.91,0
1911110,15:47:00,15:47:00,2880,19,,,,23948.91,
1911110,15:47:56,15:47:56,998,20,,,,24454.62,0
1911110,15:48:43,15:48:43,999,21,,,,24918.98,0
1911110,15:49:16,15:49:16,9530,22,,,,25220.49,0
1911110,15:49:31,15:49:31,7262,23,,,,25348.77,0
1911110,15:50:05,15:50:05,4795,24,,,,25641.96,0
1911110,15:50:40,15:50:40,4796,25,,,,25906.82,0
1911110,15:51:10,15:51:10,4653,26,,,,26145.16,0
1911110,15:51:40,15:51:40,4654,27,,,,26420.56,0
1911110,15:52:00,15:52:00,6001,28,,,,26566.63,0
1911110,15:52:55,15:52:55,1135,29,,,,27047.07,0
1911110,15:53:40,15:53:40,8868,30,,,,27479.98,0
1911110,15:54:36,15:54:36,8867,31,,,,28080.1,0
1911110,15:55:10,15:55:10,6576,32,,,,28357.67,0
1911110,15:55:57,15:55:57,8865,33,,,,28773.81,0
1911110,15:56:32,15:56:32,2886,34,,,,29082.79,0
1911110,15:56:53,15:56:53,2887,35,,,,29250.52,0
1911110,15:57:34,15:57:34,9662,36,,,,29669.04,0
1911110,15:57:57,15:57:57,2889,37,,,,29839.07,0
1911110,15:58:23,15:58:23,9663,38,,,,30029.9,0
1911110,15:59:02,15:59:02,2891,39,,,,30374.19,0
1911110,15:59:51,15:59:51,8025,40,,,,30758.56,0
1911110,16:00:33,16:00:33,10369,41,,,,31123.9,0
1911110,16:01:25,16:01:25,8026,42,,,,31600.83,0
1911110,16:03:16,16:03:16,8856,43,,,,32356.42,0
1911110,16:03:49,16:03:49,9670,44,,,,32499.82,0
1911110,16:04:13,16:04:13,9671,45,,,,32687.84,0
1911110,16:05:05,16:05:05,2904,46,,,,33119.14,0
1911110,16:05:35,16:05:35,4028,47,,,,33380.01,0
1911110,16:06:00,16:06:00,4029,48,,,,33590.32,
1911110,16:06:37,16:06:37,4129,49,,,,33808.77,0
1911110,16:07:17,16:07:17,4130,50,,,,34131.34,0
1911110,16:07:37,16:07:37,4131,51,,,,34273.15,0
1911110,16:08:17,16:08:17,4132,52,,,,34630.97,0
1911110,16:09:12,16:09:12,4133,53,,,,35043.15,0
1911110,16:09:36,16:09:36,4090,54,,,,35232.71,0
1911110,16:09:56,16:09:56,4091,55,,,,35411.46,0
1911110,16:10:27,16:10:27,4092,56,,,,35677.71,0
1911110,16:10:51,16:10:51,4093,57,,,,35855.69,0
1911110,16:11:48,16:11:48,10232,58,,,,36352.21,0
1911110,16:15:00,16:15:00,8028,59,,1,,37824.45,
19149070,11:47:00,11:47:00,9943,1,,,1,0,
19149070,11:52:15,11:52:15,2127,2,,,,1866.95,0
19149070,11:55:00,11:55:00,2514,3,,,,2878.99,
19149070,12:03:01,12:03:01,160,4,,,,6499.86,0
19149070,12:05:00,12:05:00,10161,5,,,,7427.93,
19149070,12:10:00,12:10:00,9520,6,,,,10865.69,
19149070,12:15:00,12:15:00,3344,7,,,,13548.69,
19149070,12:19:06,12:19:06,657,8,,,,16112.12,0
19149070,12:26:53,12:26:53,2723,9,,,,20865.84,0
19149070,12:27:36,12:27:36,2724,10,,,,21322.68,0
19149070,12:28:04,12:28:04,2725,11,,,,21569.46,0
19149070,12:28:29,12:28:29,2726,12,,,,21783.45,0
19149070,12:28:57,12:28:57,2727,13,,,,22035.99,0
19149070,12:29:30,12:29:30,2728,14,,,,22348.51,0
19149070,12:29:57,12:29:57,2730,15,,,,22613.59,0
19149070,12:30:24,12:30:24,9529,16,,,,22916.31,0
19149070,12:30:34,12:30:34,1144,17,,,,23026.64,0
19149070,12:31:22,12:31:22,1145,18,,,,23584.91,0
19149070,12:32:00,12:32:00,2880,19,,,,23948.91,
19149070,12:32:56,12:32:56,998,20,,,,24454.62,0
19149070,12:33:43,12:33:43,999,21,,,,24918.98,0
19149070,12:34:16,12:34:16,9530,22,,,,25220.49,0
19149070,12:34:31,12:34:31,7262,23,,,,25348.77,0
19149070,12:35:05,12:35:05,4795,24,,,,25641.96,0
19149070,12:35:40,12:35:40,4796,25,,,,25906.82,0
19149070,12:36:10,12:36:10,4653,26,,,,26145.16,0
19149070,12:36:40,12:36:40,4654,27,,,,26420.56,0
19149070,12:37:00,12:37:00,6001,28,,,,26566.63,0
19149070,12:37:55,12:37:55,1135,29,,,,27047.07,0
19149070,12:38:40,12:38:40,8868,30,,,,27479.98,0
19149070,12:39:36,12:39:36,8867,31,,,,28080.1,0
19149070,12:40:10,12:40:10,6576,32,,,,28357.67,0
19149070,12:40:57,12:40:57,8865,33,,,,28773.81,0
19149070,12:41:32,12:41:32,2886,34,,,,29082.79,0
19149070,12:41:53,12:41:53,2887,35,,,,29250.52,0
19149070,12:42:34,12:42:34,9662,36,,,,29669.04,0
19149070,12:42:57,12:42:57,2889,37,,,,29839.07,0
19149070,12:43:23,12:43:23,9663,38,,,,30029.9,0
19149070,12:44:02,12:44:02,2891,39,,,,30374.19,0
19149070,12:44:51,12:44:51,8025,40,,,,30758.56,0
19149070,12:45:33,12:45:33,10369,41,,,,31123.9,0
19149070,12:46:25,12:46:25,8026,42,,,,31600.83,0
19149070,12:48:16,12:48:16,8856,43,,,,32356.42,0
19149070,12:48:49,12:48:49,9670,44,,,,32499.82,0
19149070,12:49:13,12:49:13,9671,45,,,,32687.84,0
19149070,12:50:05,12:50:05,2904,46,,,,33119.14,0
19149070,12:50:35,12:50:35,4028,47,,,,33380.01,0
19149070,12:51:00,12:51:00,4029,48,,,,33590.32,
19149070,12:51:37,12:51:37,4129,49,,,,33808.77,0
19149070,12:52:17,12:52:17,4130,50,,,,34131.34,0
19149070,12:52:37,12:52:37,4131,51,,,,34273.15,0
19149070,12:53:17,12:53:17,4132,52,,,,34630.97,0
19149070,12:54:12,12:54:12,4133,53,,,,35043.15,0
19149070,12:54:36,12:54:36,4090,54,,,,35232.71,0
19149070,12:54:56,12:54:56,4091,55,,,,35411.46,0
19149070,12:55:27,12:55:27,4092,56,,,,35677.71,0
19149070,12:55:51,12:55:51,4093,57,,,,35855.69,0
19149070,12:56:48,12:56:48,10232,58,,,,36352.21,0
19149070,13:00:00,13:00:00,8028,59,,1,,37824.45,
19302070,17:17:00,17:17:00,9943,1,,,1,0,
19302070,17:22:15,17:22:15,2127,2,,,,1866.95,0
19302070,17:25:00,17:25:00,2514,3,,,,2878.99,
19302070,17:33:01,17:33:01,160,4,,,,6499.86,0
19302070,17:35:00,17:35:00,10161,5,,,,7427.93,
19302070,17:40:00,17:40:00,9520,6,,,,10865.69,
19302070,17:45:00,17:45:00,3344,7,,,,13548.69,
19302070,17:49:06,17:49:06,657,8,,,,16112.12,0
19302070,17:56:53,17:56:53,2723,9,,,,20865.84,0
19302070,17:57:36,17:57:36,2724,10,,,,21322.68,0
19302070,17:58:04,17:58:04,2725,11,,,,21569.46,0
19302070,17:58:29,17:58:29,2726,12,,,,21783.45,0
19302070,17:58:57,17:58:57,2727,13,,,,22035.99,0
19302070,17:59:30,17:59:30,2728,14,,,,22348.51,0
19302070,17:59:57,17:59:57,2730,15,,,,22613.59,0
19302070,18:00:24,18:00:24,9529,16,,,,22916.31,0
19302070,18:00:34,18:00:34,1144,17,,,,23026.64,0
19302070,18:01:22,18:01:22,1145,18,,,,23584.91,0
19302070,18:02:00,18:02:00,2880,19,,,,23948.91,
19302070,18:02:56,18:02:56,998,20,,,,24454.62,0
19302070,18:03:43,18:03:43,999,21,,,,24918.98,0
19302070,18:04:16,18:04:16,9530,22,,,,25220.49,0
19302070,18:04:31,18:04:31,7262,23,,,,25348.77,0
19302070,18:05:05,18:05:05,4795,24,,,,25641.96,0
19302070,18:05:40,18:05:40,4796,25,,,,25906.82,0
19302070,18:06:10,18:06:10,4653,26,,,,26145.16,0
19302070,18:06:40,18:06:40,4654,27,,,,26420.56,0
19302070,18:07:00,18:07:00,6001,28,,,,26566.63,0
19302070,18:07:55,18:07:55,1135,29,,,,27047.07,0
19302070,18:08:40,18:08:40,8868,30,,,,27479.98,0
19302070,18:09:36,18:09:36,8867,31,,,,28080.1,0
19302070,18:10:10,18:10:10,6576,32,,,,28357.67,0
19302070,18:10:57,18:10:57,8865,33,,,,28773.81,0
19302070,18:11:32,18:11:32,2886,34,,,,29082.79,0
19302070,18:11:53,18:11:53,2887,35,,,,29250.52,0
19302070,18:12:34,18:12:34,9662,36,,,,29669.04,0
19302070,18:12:57,18:12:57,2889,37,,,,29839.07,0
19302070,18:13:23,18:13:23,9663,38,,,,30029.9,0
19302070,18:14:02,18:14:02,2891,39,,,,30374.19,0
19302070,18:14:51,18:14:51,8025,40,,,,30758.56,0
19302070,18:15:33,18:15:33,10369,41,,,,31123.9,0
19302070,18:16:25,18:16:25,8026,42,,,,31600.83,0
19302070,18:18:16,18:18:16,8856,43,,,,32356.42,0
19302070,18:18:49,18:18:49,9670,44,,,,32499.82,0
19302070,18:19:13,18:19:13,9671,45,,,,32687.84,0
19302070,18:20:05,18:20:05,2904,46,,,,33119.14,0
19302070,18:20:35,18:20:35,4028,47,,,,33380.01,0
19302070,18:21:00,18:21:00,4029,48,,,,33590.32,
19302070,18:21:37,18:21:37,4129,49,,,,33808.77,0
19302070,18:22:17,18:22:17,4130,50,,,,34131.34,0
19302070,18:22:37,18:22:37,4131,51,,,,34273.15,0
19302070,18:23:17,18:23:17,4132,52,,,,34630.97,0
19302070,18:24:12,18:24:12,4133,53,,,,35043.15,0
19302070,18:24:36,18:24:36,4090,54,,,,35232.71,0
19302070,18:24:56,18:24:56,4091,55,,,,35411.46,0
19302070,18:25:27,18:25:27,4092,56,,,,35677.71,0
19302070,18:25:51,18:25:51,4093,57,,,,35855.69,0
19302070,18:26:48,18:26:48,10232,58,,,,36352.21,0
19302070,18:30:00,18:30:00,8028,59,,1,,37824.45,
19313080,11:02:00,11:02:00,9943,1,,,1,0,
19313080,11:07:15,11:07:15,2127,2,,,,1866.95,0
19313080,11:10:00,11:10:00,2514,3,,,,2878.99,
19313080,11:18:01,11:18:01,160,4,,,,6499.86,0
19313080,11:20:00,11:20:00,10161,5,,,,7427.93,
19313080,11:25:00,11:25:00,9520,6,,,,10865.69,
19313080,11:30:00,11:30:00,3344,7,,,,13548.69,
19313080,11:34:06,11:34:06,657,8,,,,16112.12,0
19313080,11:41:53,11:41:53,2723,9,,,,20865.84,0
19313080,11:42:36,11:42:36,2724,10,,,,21322.68,0
19313080,11:43:04,11:43:04,2725,11,,,,21569.46,0
19313080,11:43:29,11:43:29,2726,12,,,,21783.45,0
19313080,11:43:57,11:43:57,2727,13,,,,22035.99,0
19313080,11:44:30,11:44:30,2728,14,,,,22348.51,0
19313080,11:44:57,11:44:57,2730,15,,,,22613.59,0
19313080,11:45:24,11:45:24,9529,16,,,,22916.31,0
19313080,11:45:34,11:45:34,1144,17,,,,23026.64,0
19313080,11:46:22,11:46:22,1145,18,,,,23584.91,0
19313080,11:47:00,11:47:00,2880,19,,,,23948.91,
19313080,11:47:56,11:47:56,998,20,,,,24454.62,0
19313080,11:48:43,11:48:43,999,21,,,,24918.98,0
19313080,11:49:16,11:49:16,9530,22,,,,25220.49,0
19313080,11:49:31,11:49:31,7262,23,,,,25348.77,0
19313080,11:50:05,11:50:05,4795,24,,,,25641.96,0
19313080,11:50:40,11:50:40,4796,25,,,,25906.82,0
19313080,11:51:10,11:51:10,4653,26,,,,26145.16,0
19313080,11:51:40,11:51:40,4654,27,,,,26420.56,0
19313080,11:52:00,11:52:00,6001,28,,,,26566.63,0
19313080,11:52:55,11:52:55,1135,29,,,,27047.07,0
19313080,11:53:40,11:53:40,8868,30,,,,27479.98,0
19313080,11:54:36,11:54:36,8867,31,,,,28080.1,0
19313080,11:55:10,11:55:10,6576,32,,,,28357.67,0
19313080,11:55:57,11:55:57,8865,33,,,,28773.81,0
19313080,11:56:32,11:56:32,2886,34,,,,29082.79,0
19313080,11:56:53,11:56:53,2887,35,,,,29250.52,0
19313080,11:57:34,11:57:34,9662,36,,,,29669.04,0
19313080,11:57:57,11:57:57,2889,37,,,,29839.07,0
19313080,11:58:23,11:58:23,9663,38,,,,30029.9,0
19313080,11:59:02,11:59:02,2891,39,,,,30374.19,0
19313080,11:59:51,11:59:51,8025,40,,,,30758.56,0
19313080,12:00:33,12:00:33,10369,41,,,,31123.9,0
19313080,12:01:25,12:01:25,8026,42,,,,31600.83,0
19313080,12:03:16,12:03:16,8856,43,,,,32356.42,0
19313080,12:03:49,12:03:49,9670,44,,,,32499.82,0
19313080,12:04:13,12:04:13,9671,45,,,,32687.84,0
19313080,12:05:05,12:05:05,2904,46,,,,33119.14,0
19313080,12:05:35,12:05:35,4028,47,,,,33380.01,0
19313080,12:06:00,12:06:00,4029,48,,,,33590.32,
19313080,12:06:37,12:06:37,4129,49,,,,33808.77,0
19313080,12:07:17,12:07:17,4130,50,,,,34131.34,0
19313080,12:07:37,12:07:37,4131,51,,,,34273.15,0
19313080,12:08:17,12:08:17,4132,52,,,,34630.97,0
19313080,12:09:12,12:09:12,4133,53,,,,35043.15,0
19313080,12:09:36,12:09:36,4090,54,,,,35232.71,0
19313080,12:09:56,12:09:56,4091,55,,,,35411.46,0
19313080,12:10:27,12:10:27,4092,56,,,,35677.71,0
19313080,12:10:51,12:10:51,4093,57,,,,35855.69,0
19313080,12:11:48,12:11:48,10232,58,,,,36352.21,0
19313080,12:15:00,12:15:00,8028,59,,1,,37824.45,
19313100,11:02:00,11:02:00,9943,1,,,1,0,
19313100,11:07:15,11:07:15,2127,2,,,,1866.95,0
19313100,11:10:00,11:10:00,2514,3,,,,2878.99,
19313100,11:18:01,11:18:01,160,4,,,,6499.86,0
19313100,11:20:00,11:20:00,10161,5,,,,7427.93,
19313100,11:25:00,11:25:00,9520,6,,,,10865.69,
19313100,11:30:00,11:30:00,3344,7,,,,13548.69,
19313100,11:34:06,11:34:06,657,8,,,,16112.12,0
19313100,11:41:53,11:41:53,2723,9,,,,20865.84,0
19313100,11:42:36,11:42:36,2724,10,,,,21322.68,0
19313100,11:43:04,11:43:04,2725,11,,,,21569.46,0
19313100,11:43:29,11:43:29,2726,12,,,,21783.45,0
19313100,11:43:57,11:43:57,2727,13,,,,22035.99,0
19313100,11:44:30,11:44:30,2728,14,,,,22348.51,0
19313100,11:44:57,11:44:57,2730,15,,,,22613.59,0
19313100,11:45:24,11:45:24,9529,16,,,,22916.31,0
19313100,11:45:34,11:45:34,1144,17,,,,23026.64,0
19313100,11:46:22,11:46:22,1145,18,,,,23584.91,0
19313100,11:47:00,11:47:00,2880,19,,,,23948.91,
19313100,11:47:56,11:47:56,998,20,,,,24454.62,0
19313100,11:48:43,11:48:43,999,21,,,,24918.98,0
19313100,11:49:16,11:49:16,9530,22,,,,25220.49,0
19313100,11:49:31,11:49:31,7262,23,,,,25348.77,0
19313100,11:50:05,11:50:05,4795,24,,,,25641.96,0
19313100,11:50:40,11:50:40,4796,25,,,,25906.82,0
19313100,11:51:10,11:51:10,4653,26,,,,26145.16,0
19313100,11:51:40,11:51:40,4654,27,,,,26420.56,0
19313100,11:52:00,11:52:00,6001,28,,,,26566.63,0
19313100,11:52:55,11:52:55,1135,29,,,,27047.07,0
19313100,11:53:40,11:53:40,8868,30,,,,27479.98,0
19313100,11:54:36,11:54:36,8867,31,,,,28080.1,0
19313100,11:55:10,11:55:10,6576,32,,,,28357.67,0
19313100,11:55:57,11:55:57,8865,33,,,,28773.81,0
19313100,11:56:32,11:56:32,2886,34,,,,29082.79,0
19313100,11:56:53,11:56:53,2887,35,,,,29250.52,0
19313100,11:57:34,11:57:34,9662,36,,,,29669.04,0
19313100,11:57:57,11:57:57,2889,37,,,,29839.07,0
19313100,11:58:23,11:58:23,9663,38,,,,30029.9,0
19313100,11:59:02,11:59:02,2891,39,,,,30374.19,0
19313100,11:59:51,11:59:51,8025,40,,,,30758.56,0
19313100,12:00:33,12:00:33,10369,41,,,,31123.9,0
19313100,12:01:25,12:01:25,8026,42,,,,31600.83,0
19313100,12:03:16,12:03:16,8856,43,,,,32356.42,0
19313100,12:03:49,12:03:49,9670,44,,,,32499.82,0
19313100,12:04:13,12:04:13,9671,45,,,,32687.84,0
19313100,12:05:05,12:05:05,2904,46,,,,33119.14,0
19313100,12:05:35,12:05:35,4028,47,,,,33380.01,0
19313100,12:06:00,12:06:00,4029,48,,,,33590.32,
19313100,12:06:37,12:06:37,4129,49,,,,33808.77,0
19313100,12:07:17,12:07:17,4130,50,,,,34131.34,0
19313100,12:07:37,12:07:37,4131,51,,,,34273.15,0
19313100,12:08:17,12:08:17,4132,52,,,,34630.97,0
19313100,12:09:12,12:09:12,4133,53,,,,35043.15,0
19313100,12:09:36,12:09:36,4090,54,,,,35232.71,0
19313100,12:09:56,12:09:56,4091,55,,,,35411.46,0
19313100,12:10:27,12:10:27,4092,56,,,,35677.71,0
19313100,12:10:51,12:10:51,4093,57,,,,35855.69,0
19313100,12:11:48,12:11:48,10232,58,,,,36352.21,0
19313100,12:15:00,12:15:00,8028,59,,1,,37824.45,
19313110,11:02:00,11:02:00,9943,1,,,1,0,
19313110,11:07:15,11:07:15,2127,2,,,,1866.95,0
19313110,11:10:00,11:10:00,2514,3,,,,2878.99,
19313110,11:18:01,11:18:01,160,4,,,,6499.86,0
19313110,11:20:00,11:20:00,10161,5,,,,7427.93,
19313110,11:25:00,11:25:00,9520,6,,,,10865.69,
19313110,11:30:00,11:30:00,3344,7,,,,13548.69,
19313110,11:34:06,11:34:06,657,8,,,,16112.12,0
19313110,11:41:53,11:41:53,2723,9,,,,20865.84,0
19313110,11:42:36,11:42:36,2724,10,,,,21322.68,0
19313110,11:43:04,11:43:04,2725,11,,,,21569.46,0
19313110,11:43:29,11:43:29,2726,12,,,,21783.45,0
19313110,11:43:57,11:43:57,2727,13,,,,22035.99,0
19313110,11:44:30,11:44:30,2728,14,,,,22348.51,0
19313110,11:44:57,11:44:57,2730,15,,,,22613.59,0
19313110,11:45:24,11:45:24,9529,16,,,,22916.31,0
19313110,11:45:34,11:45:34,1144,17,,,,23026.64,0
19313110,11:46:22,11:46:22,1145,18,,,,23584.91,0
19313110,11:47:00,11:47:00,2880,19,,,,23948.91,
19313110,11:47:56,11:47:56,998,20,,,,24454.62,0
19313110,11:48:43,11:48:43,999,21,,,,24918.98,0
19313110,11:49:16,11:49:16,9530,22,,,,25220.49,0
19313110,11:49:31,11:49:31,7262,23,,,,25348.77,0
19313110,11:50:05,11:50:05,4795,24,,,,25641.96,0
19313110,11:50:40,11:50:40,4796,25,,,,25906.82,0
19313110,11:51:10,11:51:10,4653,26,,,,26145.16,0
19313110,11:51:40,11:51:40,4654,27,,,,26420.56,0
19313110,11:52:00,11:52:00,6001,28,,,,26566.63,0
19313110,11:52:55,11:52:55,1135,29,,,,27047.07,0
19313110,11:53:40,11:53:40,8868,30,,,,27479.98,0
19313110,11:54:36,11:54:36,8867,31,,,,28080.1,0
19313110,11:55:10,11:55:10,6576,32,,,,28357.67,0
19313110,11:55:57,11:55:57,8865,33,,,,28773.81,0
19313110,11:56:32,11:56:32,2886,34,,,,29082.79,0
19313110,11:56:53,11:56:53,2887,35,,,,29250.52,0
19313110,11:57:34,11:57:34,9662,36,,,,29669.04,0
19313110,11:57:57,11:57:57,2889,37,,,,29839.07,0
19313110,11:58:23,11:58:23,9663,38,,,,30029.9,0
19313110,11:59:02,11:59:02,2891,39,,,,30374.19,0
19313110,11:59:51,11:59:51,8025,40,,,,30758.56,0
19313110,12:00:33,12:00:33,10369,41,,,,31123.9,0
19313110,12:01:25,12:01:25,8026,42,,,,31600.83,0
19313110,12:03:16,12:03:16,8856,43,,,,32356.42,0
19313110,12:03:49,12:03:49,9670,44,,,,32499.82,0
19313110,12:04:13,12:04:13,9671,45,,,,32687.84,0
19313110,12:05:05,12:05:05,2904,46,,,,33119.14,0
19313110,12:05:35,12:05:35,4028,47,,,,33380.01,0
19313110,12:06:00,12:06:00,4029,48,,,,33590.32,
19313110,12:06:37,12:06:37,4129,49,,,,33808.77,0
19313110,12:07:17,12:07:17,4130,50,,,,34131.34,0
19313110,12:07:37,12:07:37,4131,51,,,,34273.15,0
19313110,12:08:17,12:08:17,4132,52,,,,34630.97,0
19313110,12:09:12,12:09:12,4133,53,,,,35043.15,0
19313110,12:09:36,12:09:36,4090,54,,,,35232.71,0
19313110,12:09:56,12:09:56,4091,55,,,,35411.46,0
19313110,12:10:27,12:10:27,4092,56,,,,35677.71,0
19313110,12:10:51,12:10:51,4093,57,,,,35855.69,0
19313110,12:11:48,12:11:48,10232,58,,,,36352.21,0
19313110,12:15:00,12:15:00,8028,59,,1,,37824.45,
19427070,13:47:00,13:47:00,9943,1,,,1,0,
19427070,13:52:15,13:52:15,2127,2,,,,1866.95,0
19427070,13:55:00,13:55:00,2514,3,,,,2878.99,
19427070,14:03:01,14:03:01,160,4,,,,6499.86,0
19427070,14:05:00,14:05:00,10161,5,,,,7427.93,
19427070,14:10:00,14:10:00,9520,6,,,,10865.69,
19427070,14:15:00,14:15:00,3344,7,,,,13548.69,
19427070,14:19:06,14:19:06,657,8,,,,16112.12,0
19427070,14:26:53,14:26:53,2723,9,,,,20865.84,0
19427070,14:27:36,14:27:36,2724,10,,,,21322.68,0
19427070,14:28:04,14:28:04,2725,11,,,,21569.46,0
19427070,14:28:29,14:28:29,2726,12,,,,21783.45,0
19427070,14:28:57,14:28:57,2727,13,,,,22035.99,0
19427070,14:29:30,14:29:30,2728,14,,,,22348.51,0
19427070,14:29:57,14:29:57,2730,15,,,,22613.59,0
19427070,14:30:24,14:30:24,9529,16,,,,22916.31,0
19427070,14:30:34,14:30:34,1144,17,,,,23026.64,0
19427070,14:31:22,14:31:22,1145,18,,,,23584.91,0
19427070,14:32:00,14:32:00,2880,19,,,,23948.91,
19427070,14:32:56,14:32:56,998,20,,,,24454.62,0
19427070,14:33:43,14:33:43,999,21,,,,24918.98,0
19427070,14:34:16,14:34:16,9530,22,,,,25220.49,0
19427070,14:34:31,14:34:31,7262,23,,,,25348.77,0
19427070,14:35:05,14:35:05,4795,24,,,,25641.96,0
19427070,14:35:40,14:35:40,4796,25,,,,25906.82,0
19427070,14:36:10,14:36:10,4653,26,,,,26145.16,0
19427070,14:36:40,14:36:40,4654,27,,,,26420.56,0
19427070,14:37:00,14:37:00,6001,28,,,,26566.63,0
19427070,14:37:55,14:37:55,1135,29,,,,27047.07,0
19427070,14:38:40,14:38:40,8868,30,,,,27479.98,0
19427070,14:39:36,14:39:36,8867,31,,,,28080.1,0
19427070,14:40:10,14:40:10,6576,32,,,,28357.67,0
19427070,14:40:57,14:40:57,8865,33,,,,28773.81,0
19427070,14:41:32,14:41:32,2886,34,,,,29082.79,0
19427070,14:41:53,14:41:53,2887,35,,,,29250.52,0
19427070,14:42:34,14:42:34,9662,36,,,,29669.04,0
19427070,14:42:57,14:42:57,2889,37,,,,29839.07,0
19427070,14:43:23,14:43:23,9663,38,,,,30029.9,0
19427070,14:44:02,14:44:02,2891,39,,,,30374.19,0
19427070,14:44:51,14:44:51,8025,40,,,,30758.56,0
19427070,14:45:33,14:45:33,10369,41,,,,31123.9,0
19427070,14:46:25,14:46:25,8026,42,,,,31600.83,0
19427070,14:48:16,14:48:16,8856,43,,,,32356.42,0
19427070,14:48:49,14:48:49,9670,44,,,,32499.82,0
19427070,14:49:13,14:49:13,9671,45,,,,32687.84,0
19427070,14:50:05,14:50:05,2904,46,,,,33119.14,0
19427070,14:50:35,14:50:35,4028,47,,,,33380.01,0
19427070,14:51:00,14:51:00,4029,48,,,,33590.32,
19427070,14:51:37,14:51:37,4129,49,,,,33808.77,0
19427070,14:52:17,14:52:17,4130,50,,,,34131.34,0
19427070,14:52:37,14:52:37,4131,51,,,,34273.15,0
19427070,14:53:17,14:53:17,4132,52,,,,34630.97,0
19427070,14:54:12,14:54:12,4133,53,,,,35043.15,0
19427070,14:54:36,14:54:36,4090,54,,,,35232.71,0
19427070,14:54:56,14:54:56,4091,55,,,,35411.46,0
19427070,14:55:27,14:55:27,4092,56,,,,35677.71,0
19427070,14:55:51,14:55:51,4093,57,,,,35855.69,0
19427070,14:56:48,14:56:48,10232,58,,,,36352.21,0
19427070,15:00:00,15:00:00,8028,59,,1,,37824.45,
19453010,12:32:00,12:32:00,9943,1,,,1,0,
19453010,12:37:15,12:37:15,2127,2,,,,1866.95,0
19453010,12:40:00,12:40:00,2514,3,,,,2878.99,
19453010,12:48:01,12:48:01,160,4,,,,6499.86,0
19453010,12:50:00,12:50:00,10161,5,,,,7427.93,
19453010,12:55:00,12:55:00,9520,6,,,,10865.69,
19453010,13:00:00,13:00:00,3344,7,,,,13548.69,
19453010,13:04:06,13:04:06,657,8,,,,16112.12,0
19453010,13:11:53,13:11:53,2723,9,,,,20865.84,0
19453010,13:12:36,13:12:36,2724,10,,,,21322.68,0
19453010,13:13:04,13:13:04,2725,11,,,,21569.46,0
19453010,13:13:29,13:13:29,2726,12,,,,21783.45,0
19453010,13:13:57,13:13:57,2727,13,,,,22035.99,0
19453010,13:14:30,13:14:30,2728,14,,,,22348.51,0
19453010,13:14:57,13:14:57,2730,15,,,,22613.59,0
19453010,13:15:24,13:15:24,9529,16,,,,22916.31,0
19453010,13:15:34,13:15:34,1144,17,,,,23026.64,0
19453010,13:16:22,13:16:22,1145,18,,,,23584.91,0
19453010,13:17:00,13:17:00,2880,19,,,,23948.91,
19453010,13:17:56,13:17:56,998,20,,,,24454.62,0
19453010,13:18:43,13:18:43,999,21,,,,24918.98,0
19453010,13:19:16,13:19:16,9530,22,,,,25220.49,0
19453010,13:19:31,13:19:31,7262,23,,,,25348.77,0
19453010,13:20:05,13:20:05,4795,24,,,,25641.96,0
19453010,13:20:40,13:20:40,4796,25,,,,25906.82,0
19453010,13:21:10,13:21:10,4653,26,,,,26145.16,0
19453010,13:21:40,13:21:40,4654,27,,,,26420.56,0
19453010,13:22:00,13:22:00,6001,28,,,,26566.63,0
19453010,13:22:55,13:22:55,1135,29,,,,27047.07,0
19453010,13:23:40,13:23:40,8868,30,,,,27479.98,0
19453010,13:24:36,13:24:36,8867,31,,,,28080.1,0
19453010,13:25:10,13:25:10,6576,32,,,,28357.67,0
19453010,13:25:57,13:25:57,8865,33,,,,28773.81,0
19453010,13:26:32,13:26:32,2886,34,,,,29082.79,0
19453010,13:26:53,13:26:53,2887,35,,,,29250.52,0
19453010,13:27:34,13:27:34,9662,36,,,,29669.04,0
19453010,13:27:57,13:27:57,2889,37,,,,29839.07,0
19453010,13:28:23,13:28:23,9663,38,,,,30029.9,0
19453010,13:29:02,13:29:02,2891,39,,,,30374.19,0
19453010,13:29:51,13:29:51,8025,40,,,,30758.56,0
19453010,13:30:33,13:30:33,10369,41,,,,31123.9,0
19453010,13:31:25,13:31:25,8026,42,,,,31600.83,0
19453010,13:33:16,13:33:16,8856,43,,,,32356.42,0
19453010,13:33:49,13:33:49,9670,44,,,,32499.82,0
19453010,13:34:13,13:34:13,9671,45,,,,32687.84,0
19453010,13:35:05,13:35:05,2904,46,,,,33119.14,0
19453010,13:35:35,13:35:35,4028,47,,,,33380.01,0
19453010,13:36:00,13:36:00,4029,48,,,,33590.32,
19453010,13:36:37,13:36:37,4129,49,,,,33808.77,0
19453010,13:37:17,13:37:17,4130,50,,,,34131.34,0
19453010,13:37:37,13:37:37,4131,51,,,,34273.15,0
19453010,13:38:17,13:38:17,4132,52,,,,34630.97,0
19453010,13:39:12,13:39:12,4133,53,,,,35043.15,0
19453010,13:39:36,13:39:36,4090,54,,,,35232.71,0
19453010,13:39:56,13:39:56,4091,55,,,,35411.46,0
19453010,13:40:27,13:40:27,4092,56,,,,35677.71,0
19453010,13:40:51,13:40:51,4093,57,,,,35855.69,0
19453010,13:41:48,13:41:48,10232,58,,,,36352.21,0
19453010,13:45:00,13:45:00,8028,59,,1,,37824.45,
19453120,12:32:00,12:32:00,9943,1,,,1,0,
19453120,12:37:15,12:37:15,2127,2,,,,1866.95,0
19453120,12:40:00,12:40:00,2514,3,,,,2878.99,
19453120,12:48:01,12:48:01,160,4,,,,6499.86,0
19453120,12:50:00,12:50:00,10161,5,,,,7427.93,
19453120,12:55:00,12:55:00,9520,6,,,,10865.69,
19453120,13:00:00,13:00:00,3344,7,,,,13548.69,
19453120,13:04:06,13:04:06,657,8,,,,16112.12,0
19453120,13:11:53,13:11:53,2723,9,,,,20865.84,0
19453120,13:12:36,13:12:36,2724,10,,,,21322.68,0
19453120,13:13:04,13:13:04,2725,11,,,,21569.46,0
19453120,13:13:29,13:13:29,2726,12,,,,21783.45,0
19453120,13:13:57,13:13:57,2727,13,,,,22035.99,0
19453120,13:14:30,13:14:30,2728,14,,,,22348.51,0
19453120,13:14:57,13:14:57,2730,15,,,,22613.59,0
19453120,13:15:24,13:15:24,9529,16,,,,22916.31,0
19453120,13:15:34,13:15:34,1144,17,,,,23026.64,0
19453120,13:16:22,13:16:22,1145,18,,,,23584.91,0
19453120,13:17:00,13:17:00,2880,19,,,,23948.91,
19453120,13:17:56,13:17:56,998,20,,,,24454.62,0
19453120,13:18:43,13:18:43,999,21,,,,24918.98,0
19453120,13:19:16,13:19:16,9530,22,,,,25220.49,0
19453120,13:19:31,13:19:31,7262,23,,,,25348.77,0
19453120,13:20:05,13:20:05,4795,24,,,,25641.96,0
19453120,13:20:40,13:20:40,4796,25,,,,25906.82,0
19453120,13:21:10,13:21:10,4653,26,,,,26145.16,0
19453120,13:21:40,13:21:40,4654,27,,,,26420.56,0
19453120,13:22:00,13:22:00,6001,28,,,,26566.63,0
19453120,13:22:55,13:22:55,1135,29,,,,27047.07,0
19453120,13:23:40,13:23:40,8868,30,,,,27479.98,0
19453120,13:24:36,13:24:36,8867,31,,,,28080.1,0
19453120,13:25:10,13:25:10,6576,32,,,,28357.67,0
19453120,13:25:57,13:25:57,8865,33,,,,28773.81,0
19453120,13:26:32,13:26:32,2886,34,,,,29082.79,0
19453120,13:26:53,13:26:53,2887,35,,,,29250.52,0
19453120,13:27:34,13:27:34,9662,36,,,,29669.04,0
19453120,13:27:57,13:27:57,2889,37,,,,29839.07,0
19453120,13:28:23,13:28:23,9663,38,,,,30029.9,0
19453120,13:29:02,13:29:02,2891,39,,,,30374.19,0
19453120,13:29:51,13:29:51,8025,40,,,,30758.56,0
19453120,13:30:33,13:30:33,10369,41,,,,31123.9,0
19453120,13:31:25,13:31:25,8026,42,,,,31600.83,0
19453120,13:33:16,13:33:16,8856,43,,,,32356.42,0
19453120,13:33:49,13:33:49,9670,44,,,,32499.82,0
19453120,13:34:13,13:34:13,9671,45,,,,32687.84,0
19453120,13:35:05,13:35:05,2904,46,,,,33119.14,0
19453120,13:35:35,13:35:35,4028,47,,,,33380.01,0
19453120,13:36:00,13:36:00,4029,48,,,,33590.32,
19453120,13:36:37,13:36:37,4129,49,,,,33808.77,0
19453120,13:37:17,13:37:17,4130,50,,,,34131.34,0
19453120,13:37:37,13:37:37,4131,51,,,,34273.15,0
19453120,13:38:17,13:38:17,4132,52,,,,34630.97,0
19453120,13:39:12,13:39:12,4133,53,,,,35043.15,0
19453120,13:39:36,13:39:36,4090,54,,,,35232.71,0
19453120,13:39:56,13:39:56,4091,55,,,,35411.46,0
19453120,13:40:27,13:40:27,4092,56,,,,35677.71,0
19453120,13:40:51,13:40:51,4093,57,,,,35855.69,0
19453120,13:41:48,13:41:48,10232,58,,,,36352.21,0
19453120,13:45:00,13:45:00,8028,59,,1,,37824.45,
19464010,15:32:00,15:32:00,9943,1,,,1,0,
19464010,15:37:15,15:37:15,2127,2,,,,1866.95,0
19464010,15:40:00,15:40:00,2514,3,,,,2878.99,
19464010,15:48:01,15:48:01,160,4,,,,6499.86,0
19464010,15:50:00,15:50:00,10161,5,,,,7427.93,
19464010,15:55:00,15:55:00,9520,6,,,,10865.69,
19464010,16:00:00,16:00:00,3344,7,,,,13548.69,
19464010,16:04:06,16:04:06,657,8,,,,16112.12,0
19464010,16:11:53,16:11:53,2723,9,,,,20865.84,0
19464010,16:12:36,16:12:36,2724,10,,,,21322.68,0
19464010,16:13:04,16:13:04,2725,11,,,,21569.46,0
19464010,16:13:29,16:13:29,2726,12,,,,21783.45,0
19464010,16:13:57,16:13:57,2727,13,,,,22035.99,0
19464010,16:14:30,16:14:30,2728,14,,,,22348.51,0
19464010,16:14:57,16:14:57,2730,15,,,,22613.59,0
19464010,16:15:24,16:15:24,9529,16,,,,22916.31,0
19464010,16:15:34,16:15:34,1144,17,,,,23026.64,0
19464010,16:16:22,16:16:22,1145,18,,,,23584.91,0
19464010,16:17:00,16:17:00,2880,19,,,,23948.91,
19464010,16:17:56,16:17:56,998,20,,,,24454.62,0
19464010,16:18:43,16:18:43,999,21,,,,24918.98,0
19464010,16:19:16,16:19:16,9530,22,,,,25220.49,0
19464010,16:19:31,16:19:31,7262,23,,,,25348.77,0
19464010,16:20:05,16:20:05,4795,24,,,,25641.96,0
19464010,16:20:40,16:20:40,4796,25,,,,25906.82,0
19464010,16:21:10,16:21:10,4653,26,,,,26145.16,0
19464010,16:21:40,16:21:40,4654,27,,,,26420.56,0
19464010,16:22:00,16:22:00,6001,28,,,,26566.63,0
19464010,16:22:55,16:22:55,1135,29,,,,27047.07,0
19464010,16:23:40,16:23:40,8868,30,,,,27479.98,0
19464010,16:24:36,16:24:36,8867,31,,,,28080.1,0
19464010,16:25:10,16:25:10,6576,32,,,,28357.67,0
19464010,16:25:57,16:25:57,8865,33,,,,28773.81,0
19464010,16:26:32,16:26:32,2886,34,,,,29082.79,0
19464010,16:26:53,16:26:53,2887,35,,,,29250.52,0
19464010,16:27:34,16:27:34,9662,36,,,,29669.04,0
19464010,16:27:57,16:27:57,2889,37,,,,29839.07,0
19464010,16:28:23,16:28:23,9663,38,,,,30029.9,0
19464010,16:29:02,16:29:02,2891,39,,,,30374.19,0
19464010,16:29:51,16:29:51,8025,40,,,,30758.56,0
19464010,16:30:33,16:30:33,10369,41,,,,31123.9,0
19464010,16:31:25,16:31:25,8026,42,,,,31600.83,0
19464010,16:33:16,16:33:16,8856,43,,,,32356.42,0
19464010,16:33:49,16:33:49,9670,44,,,,32499.82,0
19464010,16:34:13,16:34:13,9671,45,,,,32687.84,0
19464010,16:35:05,16:35:05,2904,46,,,,33119.14,0
19464010,16:35:35,16:35:35,4028,47,,,,33380.01,0
19464010,16:36:00,16:36:00,4029,48,,,,33590.32,
19464010,16:36:37,16:36:37,4129,49,,,,33808.77,0
19464010,16:37:17,16:37:17,4130,50,,,,34131.34,0
19464010,16:37:37,16:37:37,4131,51,,,,34273.15,0
19464010,16:38:17,16:38:17,4132,52,,,,34630.97,0
19464010,16:39:12,16:39:12,4133,53,,,,35043.15,0
19464010,16:39:36,16:39:36,4090,54,,,,35232.71,0
19464010,16:39:56,16:39:56,4091,55,,,,35411.46,0
19464010,16:40:27,16:40:27,4092,56,,,,35677.71,0
19464010,16:40:51,16:40:51,4093,57,,,,35855.69,0
19464010,16:41:48,16:41:48,10232,58,,,,36352.21,0
19464010,16:45:00,16:45:00,8028,59,,1,,37824.45,
19464120,15:32:00,15:32:00,9943,1,,,1,0,
19464120,15:37:15,15:37:15,2127,2,,,,1866.95,0
19464120,15:40:00,15:40:00,2514,3,,,,2878.99,
19464120,15:48:01,15:48:01,160,4,,,,6499.86,0
19464120,15:50:00,15:50:00,10161,5,,,,7427.93,
19464120,15:55:00,15:55:00,9520,6,,,,10865.69,
19464120,16:00:00,16:00:00,3344,7,,,,13548.69,
19464120,16:04:06,16:04:06,657,8,,,,16112.12,0
19464120,16:11:53,16:11:53,2723,9,,,,20865.84,0
19464120,16:12:36,16:12:36,2724,10,,,,21322.68,0
19464120,16:13:04,16:13:04,2725,11,,,,21569.46,0
19464120,16:13:29,16:13:29,2726,12,,,,21783.45,0
19464120,16:13:57,16:13:57,2727,13,,,,22035.99,0
19464120,16:14:30,16:14:30,2728,14,,,,22348.51,0
19464120,16:14:57,16:14:57,2730,15,,,,22613.59,0
19464120,16:15:24,16:15:24,9529,16,,,,22916.31,0
19464120,16:15:34,16:15:34,1144,17,,,,23026.64,0
19464120,16:16:22,16:16:22,1145,18,,,,23584.91,0
19464120,16:17:00,16:17:00,2880,19,,,,23948.91,
19464120,16:17:56,16:17:56,998,20,,,,24454.62,0
19464120,16:18:43,16:18:43,999,21,,,,24918.98,0
19464120,16:19:16,16:19:16,9530,22,,,,25220.49,0
19464120,16:19:31,16:19:31,7262,23,,,,25348.77,0
19464120,16:20:05,16:20:05,4795,24,,,,25641.96,0
19464120,16:20:40,16:20:40,4796,25,,,,25906.82,0
19464120,16:21:10,16:21:10,4653,26,,,,26145.16,0
19464120,16:21:40,16:21:40,4654,27,,,,26420.56,0
19464120,16:22:00,16:22:00,6001,28,,,,26566.63,0
19464120,16:22:55,16:22:55,1135,29,,,,27047.07,0
19464120,16:23:40,16:23:40,8868,30,,,,27479.98,0
19464120,16:24:36,16:24:36,8867,31,,,,28080.1,0
19464120,16:25:10,16:25:10,6576,32,,,,28357.67,0
19464120,16:25:57,16:25:57,8865,33,,,,28773.81,0
19464120,16:26:32,16:26:32,2886,34,,,,29082.79,0
19464120,16:26:53,16:26:53,2887,35,,,,29250.52,0
19464120,16:27:34,16:27:34,9662,36,,,,29669.04,0
19464120,16:27:57,16:27:57,2889,37,,,,29839.07,0
19464120,16:28:23,16:28:23,9663,38,,,,30029.9,0
19464120,16:29:02,16:29:02,2891,39,,,,30374.19,0
19464120,16:29:51,16:29:51,8025,40,,,,30758.56,0
19464120,16:30:33,16:30:33,10369,41,,,,31123.9,0
19464120,16:31:25,16:31:25,8026,42,,,,31600.83,0
19464120,16:33:16,16:33:16,8856,43,,,,32356.42,0
19464120,16:33:49,16:33:49,9670,44,,,,32499.82,0
19464120,16:34:13,16:34:13,9671,45,,,,32687.84,0
19464120,16:35:05,16:35:05,2904,46,,,,33119.14,0
19464120,16:35:35,16:35:35,4028,47,,,,33380.01,0
19464120,16:36:00,16:36:00,4029,48,,,,33590.32,
19464120,16:36:37,16:36:37,4129,49,,,,33808.77,0
19464120,16:37:17,16:37:17,4130,50,,,,34131.34,0
19464120,16:37:37,16:37:37,4131,51,,,,34273.15,0
19464120,16:38:17,16:38:17,4132,52,,,,34630.97,0
19464120,16:39:12,16:39:12,4133,53,,,,35043.15,0
19464120,16:39:36,16:39:36,4090,54,,,,35232.71,0
19464120,16:39:56,16:39:56,4091,55,,,,35411.46,0
19464120,16:40:27,16:40:27,4092,56,,,,35677.71,0
19464120,16:40:51,16:40:51,4093,57,,,,35855.69,0
19464120,16:41:48,16:41:48,10232,58,,,,36352.21,0
19464120,16:45:00,16:45:00,8028,59,,1,,37824.45,
195020,20:19:00,20:19:00,9943,1,,,1,0,
195020,20:22:56,20:22:56,2127,2,,,,1866.91,0
195020,20:24:18,20:24:18,3836,3,,,,2525.71,0
195020,20:32:00,20:32:00,9487,4,,,,6447.58,
195020,20:37:00,20:37:00,9520,5,,,,9848.38,
195020,20:43:00,20:43:00,3344,6,,,,12580.9,
195020,20:47:01,20:47:01,657,7,,,,15149.96,0
195020,20:54:23,20:54:23,2723,8,,,,19901.73,0
195020,20:55:01,20:55:01,2724,9,,,,20358.5,0
195020,20:55:26,20:55:26,2725,10,,,,20605.26,0
195020,20:55:49,20:55:49,2726,11,,,,20819.25,0
195020,20:56:15,20:56:15,2727,12,,,,21071.79,0
195020,20:56:46,20:56:46,2728,13,,,,21384.31,0
195020,20:57:06,20:57:06,2730,14,,,,21649.24,0
195020,20:57:31,20:57:31,9529,15,,,,21951.96,0
195020,20:57:41,20:57:41,1144,16,,,,22062.29,0
195020,20:58:25,20:58:25,1145,17,,,,22620.56,0
195020,20:59:00,20:59:00,2880,18,,,,22984.56,
195020,21:00:00,21:00:00,998,19,,,,23490.27,0
195020,21:00:51,21:00:51,999,20,,,,23954.63,0
195020,21:01:27,21:01:27,9530,21,,,,24256.14,0
195020,21:01:44,21:01:44,7262,22,,,,24384.42,0
195020,21:02:18,21:02:18,4795,23,,,,24661.07,0
195020,21:02:58,21:02:58,4796,24,,,,24925.87,0
195020,21:03:29,21:03:29,4653,25,,,,25164.18,0
195020,21:04:02,21:04:02,4654,26,,,,25439.58,0
195020,21:04:23,21:04:23,6001,27,,,,25585.65,0
195020,21:05:20,21:05:20,1135,28,,,,26066.09,0
195020,21:06:10,21:06:10,8868,29,,,,26499,0
195020,21:07:12,21:07:12,8867,30,,,,27099.77,0
195020,21:07:46,21:07:46,6576,31,,,,27377.11,0
195020,21:08:41,21:08:41,8865,32,,,,27792.69,0
195020,21:09:22,21:09:22,2886,33,,,,28101.68,0
195020,21:09:48,21:09:48,2887,34,,,,28269.41,0
195020,21:10:36,21:10:36,9662,35,,,,28687.95,0
195020,21:11:00,21:11:00,2889,36,,,,28857.95,0
195020,21:11:28,21:11:28,9663,37,,,,29048.78,0
195020,21:12:11,21:12:11,2891,38,,,,29393.05,0
195020,21:13:02,21:13:02,8025,39,,,,29777.41,0
195020,21:13:48,21:13:48,10369,40,,,,30148.5,0
195020,21:14:37,21:14:37,8026,41,,,,30627.95,0
195020,21:16:33,21:16:33,8856,42,,,,31383.04,0
195020,21:16:56,21:16:56,9670,43,,,,31527.09,0
195020,21:17:16,21:17:16,9671,44,,,,31717.69,0
195020,21:18:02,21:18:02,2904,45,,,,32149.33,0
195020,21:18:33,21:18:33,4028,46,,,,32395.96,0
195020,21:19:00,21:19:00,4029,47,,,,32606.57,
195020,21:19:35,21:19:35,4129,48,,,,32808.93,0
195020,21:20:11,21:20:11,4130,49,,,,33111.04,0
195020,21:20:29,21:20:29,4131,50,,,,33234.88,0
195020,21:21:40,21:21:40,4132,51,,,,33581.78,0
195020,21:22:51,21:22:51,4133,52,,,,33979.68,0
195020,21:23:20,21:23:20,4090,53,,,,34134.66,0
195020,21:23:56,21:23:56,4091,54,,,,34302.97,0
195020,21:24:32,21:24:32,4092,55,,,,34548.53,0
195020,21:25:07,21:25:07,4093,56,,,,34718.49,0
195020,21:26:19,21:26:19,10232,57,,,,35198.69,0
195020,21:31:00,21:31:00,8028,58,,1,,36664.88,
195030,20:19:00,20:19:00,9943,1,,,1,0,
195030,20:22:56,20:22:56,2127,2,,,,1866.91,0
195030,20:24:18,20:24:18,3836,3,,,,2525.71,0
195030,20:32:00,20:32:00,9487,4,,,,6447.58,
195030,20:37:00,20:37:00,9520,5,,,,9848.38,
195030,20:43:00,20:43:00,3344,6,,,,12580.9,
195030,20:47:01,20:47:01,657,7,,,,15149.96,0
195030,20:54:23,20:54:23,2723,8,,,,19901.73,0
195030,20:55:01,20:55:01,2724,9,,,,20358.5,0
195030,20:55:26,20:55:26,2725,10,,,,20605.26,0
195030,20:55:49,20:55:49,2726,11,,,,20819.25,0
195030,20:56:15,20:56:15,2727,12,,,,21071.79,0
195030,20:56:46,20:56:46,2728,13,,,,21384.31,0
195030,20:57:06,20:57:06,2730,14,,,,21649.24,0
195030,20:57:31,20:57:31,9529,15,,,,21951.96,0
195030,20:57:41,20:57:41,1144,16,,,,22062.29,0
195030,20:58:25,20:58:25,1145,17,,,,22620.56,0
195030,20:59:00,20:59:00,2880,18,,,,22984.56,
195030,21:00:00,21:00:00,998,19,,,,23490.27,0
195030,21:00:51,21:00:51,999,20,,,,23954.63,0
195030,21:01:27,21:01:27,9530,21,,,,24256.14,0
195030,21:01:44,21:01:44,7262,22,,,,24384.42,0
195030,21:02:18,21:02:18,4795,23,,,,24661.07,0
195030,21:02:58,21:02:58,4796,24,,,,24925.87,0
195030,21:03:29,21:03:29,4653,25,,,,25164.18,0
195030,21:04:02,21:04:02,4654,26,,,,25439.58,0
195030,21:04:23,21:04:23,6001,27,,,,25585.65,0
195030,21:05:20,21:05:20,1135,28,,,,26066.09,0
195030,21:06:10,21:06:10,8868,29,,,,26499,0
195030,21:07:12,21:07:12,8867,30,,,,27099.77,0
195030,21:07:46,21:07:46,6576,31,,,,27377.11,0
195030,21:08:41,21:08:41,8865,32,,,,27792.69,0
195030,21:09:22,21:09:22,2886,33,,,,28101.68,0
195030,21:09:48,21:09:48,2887,34,,,,28269.41,0
195030,21:10:36,21:10:36,9662,35,,,,28687.95,0
195030,21:11:00,21:11:00,2889,36,,,,28857.95,0
195030,21:11:28,21:11:28,9663,37,,,,29048.78,0
195030,21:12:11,21:12:11,2891,38,,,,29393.05,0
195030,21:13:02,21:13:02,8025,39,,,,29777.41,0
195030,21:13:48,21:13:48,10369,40,,,,30148.5,0
195030,21:14:37,21:14:37,8026,41,,,,30627.95,0
195030,21:16:33,21:16:33,8856,42,,,,31383.04,0
195030,21:16:56,21:16:56,9670,43,,,,31527.09,0
195030,21:17:16,21:17:16,9671,44,,,,31717.69,0
195030,21:18:02,21:18:02,2904,45,,,,32149.33,0
195030,21:18:33,21:18:33,4028,46,,,,32395.96,0
195030,21:19:00,21:19:00,4029,47,,,,32606.57,
195030,21:19:35,21:19:35,4129,48,,,,32808.93,0
195030,21:20:11,21:20:11,4130,49,,,,33111.04,0
195030,21:20:29,21:20:29,4131,50,,,,33234.88,0
195030,21:21:40,21:21:40,4132,51,,,,33581.78,0
195030,21:22:51,21:22:51,4133,52,,,,33979.68,0
195030,21:23:20,21:23:20,4090,53,,,,34134.66,0
195030,21:23:56,21:23:56,4091,54,,,,34302.97,0
195030,21:24:32,21:24:32,4092,55,,,,34548.53,0
195030,21:25:07,21:25:07,4093,56,,,,34718.49,0
195030,21:26:19,21:26:19,10232,57,,,,35198.69,0
195030,21:31:00,21:31:00,8028,58,,1,,36664.88,
195040,20:19:00,20:19:00,9943,1,,,1,0,
195040,20:22:56,20:22:56,2127,2,,,,1866.91,0
195040,20:24:18,20:24:18,3836,3,,,,2525.71,0
195040,20:32:00,20:32:00,9487,4,,,,6447.58,
195040,20:37:00,20:37:00,9520,5,,,,9848.38,
195040,20:43:00,20:43:00,3344,6,,,,12580.9,
195040,20:47:01,20:47:01,657,7,,,,15149.96,0
195040,20:54:23,20:54:23,2723,8,,,,19901.73,0
195040,20:55:01,20:55:01,2724,9,,,,20358.5,0
195040,20:55:26,20:55:26,2725,10,,,,20605.26,0
195040,20:55:49,20:55:49,2726,11,,,,20819.25,0
195040,20:56:15,20:56:15,2727,12,,,,21071.79,0
195040,20:56:46,20:56:46,2728,13,,,,21384.31,0
195040,20:57:06,20:57:06,2730,14,,,,21649.24,0
195040,20:57:31,20:57:31,9529,15,,,,21951.96,0
195040,20:57:41,20:57:41,1144,16,,,,22062.29,0
195040,20:58:25,20:58:25,1145,17,,,,22620.56,0
195040,20:59:00,20:59:00,2880,18,,,,22984.56,
195040,21:00:00,21:00:00,998,19,,,,23490.27,0
195040,21:00:51,21:00:51,999,20,,,,23954.63,0
195040,21:01:27,21:01:27,9530,21,,,,24256.14,0
195040,21:01:44,21:01:44,7262,22,,,,24384.42,0
195040,21:02:18,21:02:18,4795,23,,,,24661.07,0
195040,21:02:58,21:02:58,4796,24,,,,24925.87,0
195040,21:03:29,21:03:29,4653,25,,,,25164.18,0
195040,21:04:02,21:04:02,4654,26,,,,25439.58,0
195040,21:04:23,21:04:23,6001,27,,,,25585.65,0
195040,21:05:20,21:05:20,1135,28,,,,26066.09,0
195040,21:06:10,21:06:10,8868,29,,,,26499,0
195040,21:07:12,21:07:12,8867,30,,,,27099.77,0
195040,21:07:46,21:07:46,6576,31,,,,27377.11,0
195040,21:08:41,21:08:41,8865,32,,,,27792.69,0
195040,21:09:22,21:09:22,2886,33,,,,28101.68,0
195040,21:09:48,21:09:48,2887,34,,,,28269.41,0
195040,21:10:36,21:10:36,9662,35,,,,28687.95,0
195040,21:11:00,21:11:00,2889,36,,,,28857.95,0
195040,21:11:28,21:11:28,9663,37,,,,29048.78,0
195040,21:12:11,21:12:11,2891,38,,,,29393.05,0
195040,21:13:02,21:13:02,8025,39,,,,29777.41,0
195040,21:13:48,21:13:48,10369,40,,,,30148.5,0
195040,21:14:37,21:14:37,8026,41,,,,30627.95,0
195040,21:16:33,21:16:33,8856,42,,,,31383.04,0
195040,21:16:56,21:16:56,9670,43,,,,31527.09,0
195040,21:17:16,21:17:16,9671,44,,,,31717.69,0
195040,21:18:02,21:18:02,2904,45,,,,32149.33,0
195040,21:18:33,21:18:33,4028,46,,,,32395.96,0
195040,21:19:00,21:19:00,4029,47,,,,32606.57,
195040,21:19:35,21:19:35,4129,48,,,,32808.93,0
195040,21:20:11,21:20:11,4130,49,,,,33111.04,0
195040,21:20:29,21:20:29,4131,50,,,,33234.88,0
195040,21:21:40,21:21:40,4132,51,,,,33581.78,0
195040,21:22:51,21:22:51,4133,52,,,,33979.68,0
195040,21:23:20,21:23:20,4090,53,,,,34134.66,0
195040,21:23:56,21:23:56,4091,54,,,,34302.97,0
195040,21:24:32,21:24:32,4092,55,,,,34548.53,0
195040,21:25:07,21:25:07,4093,56,,,,34718.49,0
195040,21:26:19,21:26:19,10232,57,,,,35198.69,0
195040,21:31:00,21:31:00,8028,58,,1,,36664.88,
195050,20:19:00,20:19:00,9943,1,,,1,0,
195050,20:22:56,20:22:56,2127,2,,,,1866.91,0
195050,20:24:18,20:24:18,3836,3,,,,2525.71,0
195050,20:32:00,20:32:00,9487,4,,,,6447.58,
195050,20:37:00,20:37:00,9520,5,,,,9848.38,
195050,20:43:00,20:43:00,3344,6,,,,12580.9,
195050,20:47:01,20:47:01,657,7,,,,15149.96,0
195050,20:54:23,20:54:23,2723,8,,,,19901.73,0
195050,20:55:01,20:55:01,2724,9,,,,20358.5,0
195050,20:55:26,20:55:26,2725,10,,,,20605.26,0
195050,20:55:49,20:55:49,2726,11,,,,20819.25,0
195050,20:56:15,20:56:15,2727,12,,,,21071.79,0
195050,20:56:46,20:56:46,2728,13,,,,21384.31,0
195050,20:57:06,20:57:06,2730,14,,,,21649.24,0
195050,20:57:31,20:57:31,9529,15,,,,21951.96,0
195050,20:57:41,20:57:41,1144,16,,,,22062.29,0
195050,20:58:25,20:58:25,1145,17,,,,22620.56,0
195050,20:59:00,20:59:00,2880,18,,,,22984.56,
195050,21:00:00,21:00:00,998,19,,,,23490.27,0
195050,21:00:51,21:00:51,999,20,,,,23954.63,0
195050,21:01:27,21:01:27,9530,21,,,,24256.14,0
195050,21:01:44,21:01:44,7262,22,,,,24384.42,0
195050,21:02:18,21:02:18,4795,23,,,,24661.07,0
195050,21:02:58,21:02:58,4796,24,,,,24925.87,0
195050,21:03:29,21:03:29,4653,25,,,,25164.18,0
195050,21:04:02,21:04:02,4654,26,,,,25439.58,0
195050,21:04:23,21:04:23,6001,27,,,,25585.65,0
195050,21:05:20,21:05:20,1135,28,,,,26066.09,0
195050,21:06:10,21:06:10,8868,29,,,,26499,0
195050,21:07:12,21:07:12,8867,30,,,,27099.77,0
195050,21:07:46,21:07:46,6576,31,,,,27377.11,0
195050,21:08:41,21:08:41,8865,32,,,,27792.69,0
195050,21:09:22,21:09:22,2886,33,,,,28101.68,0
195050,21:09:48,21:09:48,2887,34,,,,28269.41,0
195050,21:10:36,21:10:36,9662,35,,,,28687.95,0
195050,21:11:00,21:11:00,2889,36,,,,28857.95,0
195050,21:11:28,21:11:28,9663,37,,,,29048.78,0
195050,21:12:11,21:12:11,2891,38,,,,29393.05,0
195050,21:13:02,21:13:02,8025,39,,,,29777.41,0
195050,21:13:48,21:13:48,10369,40,,,,30148.5,0
195050,21:14:37,21:14:37,8026,41,,,,30627.95,0
195050,21:16:33,21:16:33,8856,42,,,,31383.04,0
195050,21:16:56,21:16:56,9670,43,,,,31527.09,0
195050,21:17:16,21:17:16,9671,44,,,,31717.69,0
195050,21:18:02,21:18:02,2904,45,,,,32149.33,0
195050,21:18:33,21:18:33,4028,46,,,,32395.96,0
195050,21:19:00,21:19:00,4029,47,,,,32606.57,
195050,21:19:35,21:19:35,4129,48,,,,32808.93,0
195050,21:20:11,21:20:11,4130,49,,,,33111.04,0
195050,21:20:29,21:20:29,4131,50,,,,33234.88,0
195050,21:21:40,21:21:40,4132,51,,,,33581.78,0
195050,21:22:51,21:22:51,4133,52,,,,33979.68,0
195050,21:23:20,21:23:20,4090,53,,,,34134.66,0
195050,21:23:56,21:23:56,4091,54,,,,34302.97,0
195050,21:24:32,21:24:32,4092,55,,,,34548.53,0
195050,21:25:07,21:25:07,4093,56,,,,34718.49,0
195050,21:26:19,21:26:19,10232,57,,,,35198.69,0
195050,21:31:00,21:31:00,8028,58,,1,,36664.88,
195060,20:19:00,20:19:00,9943,1,,,1,0,
195060,20:22:56,20:22:56,2127,2,,,,1866.91,0
195060,20:24:18,20:24:18,3836,3,,,,2525.71,0
195060,20:32:00,20:32:00,9487,4,,,,6447.58,
195060,20:37:00,20:37:00,9520,5,,,,9848.38,
195060,20:43:00,20:43:00,3344,6,,,,12580.9,
195060,20:47:01,20:47:01,657,7,,,,15149.96,0
195060,20:54:23,20:54:23,2723,8,,,,19901.73,0
195060,20:55:01,20:55:01,2724,9,,,,20358.5,0
195060,20:55:26,20:55:26,2725,10,,,,20605.26,0
195060,20:55:49,20:55:49,2726,11,,,,20819.25,0
195060,20:56:15,20:56:15,2727,12,,,,21071.79,0
195060,20:56:46,20:56:46,2728,13,,,,21384.31,0
195060,20:57:06,20:57:06,2730,14,,,,21649.24,0
195060,20:57:31,20:57:31,9529,15,,,,21951.96,0
195060,20:57:41,20:57:41,1144,16,,,,22062.29,0
195060,20:58:25,20:58:25,1145,17,,,,22620.56,0
195060,20:59:00,20:59:00,2880,18,,,,22984.56,
195060,21:00:00,21:00:00,998,19,,,,23490.27,0
195060,21:00:51,21:00:51,999,20,,,,23954.63,0
195060,21:01:27,21:01:27,9530,21,,,,24256.14,0
195060,21:01:44,21:01:44,7262,22,,,,24384.42,0
195060,21:02:18,21:02:18,4795,23,,,,24661.07,0
195060,21:02:58,21:02:58,4796,24,,,,24925.87,0
195060,21:03:29,21:03:29,4653,25,,,,25164.18,0
195060,21:04:02,21:04:02,4654,26,,,,25439.58,0
195060,21:04:23,21:04:23,6001,27,,,,25585.65,0
195060,21:05:20,21:05:20,1135,28,,,,26066.09,0
195060,21:06:10,21:06:10,8868,29,,,,26499,0
195060,21:07:12,21:07:12,8867,30,,,,27099.77,0
195060,21:07:46,21:07:46,6576,31,,,,27377.11,0
195060,21:08:41,21:08:41,8865,32,,,,27792.69,0
195060,21:09:22,21:09:22,2886,33,,,,28101.68,0
195060,21:09:48,21:09:48,2887,34,,,,28269.41,0
195060,21:10:36,21:10:36,9662,35,,,,28687.95,0
195060,21:11:00,21:11:00,2889,36,,,,28857.95,0
195060,21:11:28,21:11:28,9663,37,,,,29048.78,0
195060,21:12:11,21:12:11,2891,38,,,,29393.05,0
195060,21:13:02,21:13:02,8025,39,,,,29777.41,0
195060,21:13:48,21:13:48,10369,40,,,,30148.5,0
195060,21:14:37,21:14:37,8026,41,,,,30627.95,0
195060,21:16:33,21:16:33,8856,42,,,,31383.04,0
195060,21:16:56,21:16:56,9670,43,,,,31527.09,0
195060,21:17:16,21:17:16,9671,44,,,,31717.69,0
195060,21:18:02,21:18:02,2904,45,,,,32149.33,0
195060,21:18:33,21:18:33,4028,46,,,,32395.96,0
195060,21:19:00,21:19:00,4029,47,,,,32606.57,
195060,21:19:35,21:19:35,4129,48,,,,32808.93,0
195060,21:20:11,21:20:11,4130,49,,,,33111.04,0
195060,21:20:29,21:20:29,4131,50,,,,33234.88,0
195060,21:21:40,21:21:40,4132,51,,,,33581.78,0
195060,21:22:51,21:22:51,4133,52,,,,33979.68,0
195060,21:23:20,21:23:20,4090,53,,,,34134.66,0
195060,21:23:56,21:23:56,4091,54,,,,34302.97,0
195060,21:24:32,21:24:32,4092,55,,,,34548.53,0
195060,21:25:07,21:25:07,4093,56,,,,34718.49,0
195060,21:26:19,21:26:19,10232,57,,,,35198.69,0
195060,21:31:00,21:31:00,8028,58,,1,,36664.88,
19558080,10:02:00,10:02:00,9943,1,,,1,0,
19558080,10:07:15,10:07:15,2127,2,,,,1866.95,0
19558080,10:10:00,10:10:00,2514,3,,,,2878.99,
19558080,10:18:01,10:18:01,160,4,,,,6499.86,0
19558080,10:20:00,10:20:00,10161,5,,,,7427.93,
19558080,10:25:00,10:25:00,9520,6,,,,10865.69,
19558080,10:30:00,10:30:00,3344,7,,,,13548.69,
19558080,10:34:06,10:34:06,657,8,,,,16112.12,0
19558080,10:41:53,10:41:53,2723,9,,,,20865.84,0
19558080,10:42:36,10:42:36,2724,10,,,,21322.68,0
19558080,10:43:04,10:43:04,2725,11,,,,21569.46,0
19558080,10:43:29,10:43:29,2726,12,,,,21783.45,0
19558080,10:43:57,10:43:57,2727,13,,,,22035.99,0
19558080,10:44:30,10:44:30,2728,14,,,,22348.51,0
19558080,10:44:57,10:44:57,2730,15,,,,22613.59,0
19558080,10:45:24,10:45:24,9529,16,,,,22916.31,0
19558080,10:45:34,10:45:34,1144,17,,,,23026.64,0
19558080,10:46:22,10:46:22,1145,18,,,,23584.91,0
19558080,10:47:00,10:47:00,2880,19,,,,23948.91,
19558080,10:47:56,10:47:56,998,20,,,,24454.62,0
19558080,10:48:43,10:48:43,999,21,,,,24918.98,0
19558080,10:49:16,10:49:16,9530,22,,,,25220.49,0
19558080,10:49:31,10:49:31,7262,23,,,,25348.77,0
19558080,10:50:05,10:50:05,4795,24,,,,25641.96,0
19558080,10:50:40,10:50:40,4796,25,,,,25906.82,0
19558080,10:51:10,10:51:10,4653,26,,,,26145.16,0
19558080,10:51:40,10:51:40,4654,27,,,,26420.56,0
19558080,10:52:00,10:52:00,6001,28,,,,26566.63,0
19558080,10:52:55,10:52:55,1135,29,,,,27047.07,0
19558080,10:53:40,10:53:40,8868,30,,,,27479.98,0
19558080,10:54:36,10:54:36,8867,31,,,,28080.1,0
19558080,10:55:10,10:55:10,6576,32,,,,28357.67,0
19558080,10:55:57,10:55:57,8865,33,,,,28773.81,0
19558080,10:56:32,10:56:32,2886,34,,,,29082.79,0
19558080,10:56:53,10:56:53,2887,35,,,,29250.52,0
19558080,10:57:34,10:57:34,9662,36,,,,29669.04,0
19558080,10:57:57,10:57:57,2889,37,,,,29839.07,0
19558080,10:58:23,10:58:23,9663,38,,,,30029.9,0
19558080,10:59:02,10:59:02,2891,39,,,,30374.19,0
19558080,10:59:51,10:59:51,8025,40,,,,30758.56,0
19558080,11:00:33,11:00:33,10369,41,,,,31123.9,0
19558080,11:01:25,11:01:25,8026,42,,,,31600.83,0
19558080,11:03:16,11:03:16,8856,43,,,,32356.42,0
19558080,11:03:49,11:03:49,9670,44,,,,32499.82,0
19558080,11:04:13,11:04:13,9671,45,,,,32687.84,0
19558080,11:05:05,11:05:05,2904,46,,,,33119.14,0
19558080,11:05:35,11:05:35,4028,47,,,,33380.01,0
19558080,11:06:00,11:06:00,4029,48,,,,33590.32,
19558080,11:06:37,11:06:37,4129,49,,,,33808.77,0
19558080,11:07:17,11:07:17,4130,50,,,,34131.34,0
19558080,11:07:37,11:07:37,4131,51,,,,34273.15,0
19558080,11:08:17,11:08:17,4132,52,,,,34630.97,0
19558080,11:09:12,11:09:12,4133,53,,,,35043.15,0
19558080,11:09:36,11:09:36,4090,54,,,,35232.71,0
19558080,11:09:56,11:09:56,4091,55,,,,35411.46,0
19558080,11:10:27,11:10:27,4092,56,,,,35677.71,0
19558080,11:10:51,11:10:51,4093,57,,,,35855.69,0
19558080,11:11:48,11:11:48,10232,58,,,,36352.21,0
19558080,11:15:00,11:15:00,8028,59,,1,,37824.45,
19558100,10:02:00,10:02:00,9943,1,,,1,0,
19558100,10:07:15,10:07:15,2127,2,,,,1866.95,0
19558100,10:10:00,10:10:00,2514,3,,,,2878.99,
19558100,10:18:01,10:18:01,160,4,,,,6499.86,0
19558100,10:20:00,10:20:00,10161,5,,,,7427.93,
19558100,10:25:00,10:25:00,9520,6,,,,10865.69,
19558100,10:30:00,10:30:00,3344,7,,,,13548.69,
19558100,10:34:06,10:34:06,657,8,,,,16112.12,0
19558100,10:41:53,10:41:53,2723,9,,,,20865.84,0
19558100,10:42:36,10:42:36,2724,10,,,,21322.68,0
19558100,10:43:04,10:43:04,2725,11,,,,21569.46,0
19558100,10:43:29,10:43:29,2726,12,,,,21783.45,0
19558100,10:43:57,10:43:57,2727,13,,,,22035.99,0
19558100,10:44:30,10:44:30,2728,14,,,,22348.51,0
19558100,10:44:57,10:44:57,2730,15,,,,22613.59,0
19558100,10:45:24,10:45:24,9529,16,,,,22916.31,0
19558100,10:45:34,10:45:34,1144,17,,,,23026.64,0
19558100,10:46:22,10:46:22,1145,18,,,,23584.91,0
19558100,10:47:00,10:47:00,2880,19,,,,23948.91,
19558100,10:47:56,10:47:56,998,20,,,,24454.62,0
19558100,10:48:43,10:48:43,999,21,,,,24918.98,0
19558100,10:49:16,10:49:16,9530,22,,,,25220.49,0
19558100,10:49:31,10:49:31,7262,23,,,,25348.77,0
19558100,10:50:05,10:50:05,4795,24,,,,25641.96,0
19558100,10:50:40,10:50:40,4796,25,,,,25906.82,0
19558100,10:51:10,10:51:10,4653,26,,,,26145.16,0
19558100,10:51:40,10:51:40,4654,27,,,,26420.56,0
19558100,10:52:00,10:52:00,6001,28,,,,26566.63,0
19558100,10:52:55,10:52:55,1135,29,,,,27047.07,0
19558100,10:53:40,10:53:40,8868,30,,,,27479.98,0
19558100,10:54:36,10:54:36,8867,31,,,,28080.1,0
19558100,10:55:10,10:55:10,6576,32,,,,28357.67,0
19558100,10:55:57,10:55:57,8865,33,,,,28773.81,0
19558100,10:56:32,10:56:32,2886,34,,,,29082.79,0
19558100,10:56:53,10:56:53,2887,35,,,,29250.52,0
19558100,10:57:34,10:57:34,9662,36,,,,29669.04,0
19558100,10:57:57,10:57:57,2889,37,,,,29839.07,0
19558100,10:58:23,10:58:23,9663,38,,,,30029.9,0
19558100,10:59:02,10:59:02,2891,39,,,,30374.19,0
19558100,10:59:51,10:59:51,8025,40,,,,30758.56,0
19558100,11:00:33,11:00:33,10369,41,,,,31123.9,0
19558100,11:01:25,11:01:25,8026,42,,,,31600.83,0
19558100,11:03:16,11:03:16,8856,43,,,,32356.42,0
19558100,11:03:49,11:03:49,9670,44,,,,32499.82,0
19558100,11:04:13,11:04:13,9671,45,,,,32687.84,0
19558100,11:05:05,11:05:05,2904,46,,,,33119.14,0
19558100,11:05:35,11:05:35,4028,47,,,,33380.01,0
19558100,11:06:00,11:06:00,4029,48,,,,33590.32,
19558100,11:06:37,11:06:37,4129,49,,,,33808.77,0
19558100,11:07:17,11:07:17,4130,50,,,,34131.34,0
19558100,11:07:37,11:07:37,4131,51,,,,34273.15,0
19558100,11:08:17,11:08:17,4132,52,,,,34630.97,0
19558100,11:09:12,11:09:12,4133,53,,,,35043.15,0
19558100,11:09:36,11:09:36,4090,54,,,,35232.71,0
19558100,11:09:56,11:09:56,4091,55,,,,35411.46,0
19558100,11:10:27,11:10:27,4092,56,,,,35677.71,0
19558100,11:10:51,11:10:51,4093,57,,,,35855.69,0
19558100,11:11:48,11:11:48,10232,58,,,,36352.21,0
19558100,11:15:00,11:15:00,8028,59,,1,,37824.45,
19558110,10:02:00,10:02:00,9943,1,,,1,0,
19558110,10:07:15,10:07:15,2127,2,,,,1866.95,0
19558110,10:10:00,10:10:00,2514,3,,,,2878.99,
19558110,10:18:01,10:18:01,160,4,,,,6499.86,0
19558110,10:20:00,10:20:00,10161,5,,,,7427.93,
19558110,10:25:00,10:25:00,9520,6,,,,10865.69,
19558110,10:30:00,10:30:00,3344,7,,,,13548.69,
19558110,10:34:06,10:34:06,657,8,,,,16112.12,0
19558110,10:41:53,10:41:53,2723,9,,,,20865.84,0
19558110,10:42:36,10:42:36,2724,10,,,,21322.68,0
19558110,10:43:04,10:43:04,2725,11,,,,21569.46,0
19558110,10:43:29,10:43:29,2726,12,,,,21783.45,0
19558110,10:43:57,10:43:57,2727,13,,,,22035.99,0
19558110,10:44:30,10:44:30,2728,14,,,,22348.51,0
19558110,10:44:57,10:44:57,2730,15,,,,22613.59,0
19558110,10:45:24,10:45:24,9529,16,,,,22916.31,0
19558110,10:45:34,10:45:34,1144,17,,,,23026.64,0
19558110,10:46:22,10:46:22,1145,18,,,,23584.91,0
19558110,10:47:00,10:47:00,2880,19,,,,23948.91,
19558110,10:47:56,10:47:56,998,20,,,,24454.62,0
19558110,10:48:43,10:48:43,999,21,,,,24918.98,0
19558110,10:49:16,10:49:16,9530,22,,,,25220.49,0
19558110,10:49:31,10:49:31,7262,23,,,,25348.77,0
19558110,10:50:05,10:50:05,4795,24,,,,25641.96,0
19558110,10:50:40,10:50:40,4796,25,,,,25906.82,0
19558110,10:51:10,10:51:10,4653,26,,,,26145.16,0
19558110,10:51:40,10:51:40,4654,27,,,,26420.56,0
19558110,10:52:00,10:52:00,6001,28,,,,26566.63,0
19558110,10:52:55,10:52:55,1135,29,,,,27047.07,0
19558110,10:53:40,10:53:40,8868,30,,,,27479.98,0
19558110,10:54:36,10:54:36,8867,31,,,,28080.1,0
19558110,10:55:10,10:55:10,6576,32,,,,28357.67,0
19558110,10:55:57,10:55:57,8865,33,,,,28773.81,0
19558110,10:56:32,10:56:32,2886,34,,,,29082.79,0
19558110,10:56:53,10:56:53,2887,35,,,,29250.52,0
19558110,10:57:34,10:57:34,9662,36,,,,29669.04,0
19558110,10:57:57,10:57:57,2889,37,,,,29839.07,0
19558110,10:58:23,10:58:23,9663,38,,,,30029.9,0
19558110,10:59:02,10:59:02,2891,39,,,,30374.19,0
19558110,10:59:51,10:59:51,8025,40,,,,30758.56,0
19558110,11:00:33,11:00:33,10369,41,,,,31123.9,0
19558110,11:01:25,11:01:25,8026,42,,,,31600.83,0
19558110,11:03:16,11:03:16,8856,43,,,,32356.42,0
19558110,11:03:49,11:03:49,9670,44,,,,32499.82,0
19558110,11:04:13,11:04:13,9671,45,,,,32687.84,0
19558110,11:05:05,11:05:05,2904,46,,,,33119.14,0
19558110,11:05:35,11:05:35,4028,47,,,,33380.01,0
19558110,11:06:00,11:06:00,4029,48,,,,33590.32,
19558110,11:06:37,11:06:37,4129,49,,,,33808.77,0
19558110,11:07:17,11:07:17,4130,50,,,,34131.34,0
19558110,11:07:37,11:07:37,4131,51,,,,34273.15,0
19558110,11:08:17,11:08:17,4132,52,,,,34630.97,0
19558110,11:09:12,11:09:12,4133,53,,,,35043.15,0
19558110,11:09:36,11:09:36,4090,54,,,,35232.71,0
19558110,11:09:56,11:09:56,4091,55,,,,35411.46,0
19558110,11:10:27,11:10:27,4092,56,,,,35677.71,0
19558110,11:10:51,11:10:51,4093,57,,,,35855.69,0
19558110,11:11:48,11:11:48,10232,58,,,,36352.21,0
19558110,11:15:00,11:15:00,8028,59,,1,,37824.45,
19940020,09:19:00,09:19:00,9943,1,,,1,0,
19940020,09:22:37,09:22:37,2127,2,,,,1866.91,0
19940020,09:23:53,09:23:53,3836,3,,,,2525.71,0
19940020,09:31:00,09:31:00,9487,4,,,,6447.58,
19940020,09:37:00,09:37:00,9520,5,,,,9848.38,
19940020,09:43:00,09:43:00,3344,6,,,,12580.9,
19940020,09:47:01,09:47:01,657,7,,,,15149.96,0
19940020,09:54:23,09:54:23,2723,8,,,,19901.73,0
19940020,09:55:01,09:55:01,2724,9,,,,20358.5,0
19940020,09:55:26,09:55:26,2725,10,,,,20605.26,0
19940020,09:55:49,09:55:49,2726,11,,,,20819.25,0
19940020,09:56:15,09:56:15,2727,12,,,,21071.79,0
19940020,09:56:46,09:56:46,2728,13,,,,21384.31,0
19940020,09:57:06,09:57:06,2730,14,,,,21649.24,0
19940020,09:57:31,09:57:31,9529,15,,,,21951.96,0
19940020,09:57:41,09:57:41,1144,16,,,,22062.29,0
19940020,09:58:25,09:58:25,1145,17,,,,22620.56,0
19940020,09:59:00,09:59:00,2880,18,,,,22984.56,
19940020,10:00:09,10:00:09,998,19,,,,23490.27,0
19940020,10:01:08,10:01:08,999,20,,,,23954.63,0
19940020,10:01:49,10:01:49,9530,21,,,,24256.14,0
19940020,10:02:08,10:02:08,7262,22,,,,24384.42,0
19940020,10:02:48,10:02:48,4795,23,,,,24661.07,0
19940020,10:03:33,10:03:33,4796,24,,,,24925.87,0
19940020,10:04:09,10:04:09,4653,25,,,,25164.18,0
19940020,10:04:47,10:04:47,4654,26,,,,25439.58,0
19940020,10:05:11,10:05:11,6001,27,,,,25585.65,0
19940020,10:06:17,10:06:17,1135,28,,,,26066.09,0
19940020,10:07:14,10:07:14,8868,29,,,,26499,0
19940020,10:08:26,10:08:26,8867,30,,,,27099.77,0
19940020,10:09:05,10:09:05,6576,31,,,,27377.11,0
19940020,10:10:08,10:10:08,8865,32,,,,27792.69,0
19940020,10:10:55,10:10:55,2886,33,,,,28101.68,0
19940020,10:11:25,10:11:25,2887,34,,,,28269.41,0
19940020,10:12:20,10:12:20,9662,35,,,,28687.95,0
19940020,10:12:48,10:12:48,2889,36,,,,28857.95,0
19940020,10:13:20,10:13:20,9663,37,,,,29048.78,0
19940020,10:14:09,10:14:09,2891,38,,,,29393.05,0
19940020,10:15:08,10:15:08,8025,39,,,,29777.41,0
19940020,10:16:01,10:16:01,10369,40,,,,30148.5,0
19940020,10:16:57,10:16:57,8026,41,,,,30627.95,0
19940020,10:19:11,10:19:11,8856,42,,,,31383.04,0
19940020,10:19:38,10:19:38,9670,43,,,,31527.09,0
19940020,10:20:01,10:20:01,9671,44,,,,31717.69,0
19940020,10:20:53,10:20:53,2904,45,,,,32149.33,0
19940020,10:21:29,10:21:29,4028,46,,,,32395.96,0
19940020,10:22:00,10:22:00,4029,47,,,,32606.57,
19940020,10:22:44,10:22:44,4129,48,,,,32808.93,0
19940020,10:23:29,10:23:29,4130,49,,,,33111.04,0
19940020,10:23:51,10:23:51,4131,50,,,,33234.88,0
19940020,10:25:20,10:25:20,4132,51,,,,33581.78,0
19940020,10:26:49,10:26:49,4133,52,,,,33979.68,0
19940020,10:27:26,10:27:26,4090,53,,,,34134.66,0
19940020,10:28:10,10:28:10,4091,54,,,,34302.97,0
19940020,10:28:55,10:28:55,4092,55,,,,34548.53,0
19940020,10:29:39,10:29:39,4093,56,,,,34718.49,0
19940020,10:31:08,10:31:08,10232,57,,,,35198.69,0
19940020,10:37:00,10:37:00,8028,58,,1,,36664.88,
19940030,09:19:00,09:19:00,9943,1,,,1,0,
19940030,09:22:37,09:22:37,2127,2,,,,1866.91,0
19940030,09:23:53,09:23:53,3836,3,,,,2525.71,0
19940030,09:31:00,09:31:00,9487,4,,,,6447.58,
19940030,09:37:00,09:37:00,9520,5,,,,9848.38,
19940030,09:43:00,09:43:00,3344,6,,,,12580.9,
19940030,09:47:01,09:47:01,657,7,,,,15149.96,0
19940030,09:54:23,09:54:23,2723,8,,,,19901.73,0
19940030,09:55:01,09:55:01,2724,9,,,,20358.5,0
19940030,09:55:26,09:55:26,2725,10,,,,20605.26,0
19940030,09:55:49,09:55:49,2726,11,,,,20819.25,0
19940030,09:56:15,09:56:15,2727,12,,,,21071.79,0
19940030,09:56:46,09:56:46,2728,13,,,,21384.31,0
19940030,09:57:06,09:57:06,2730,14,,,,21649.24,0
19940030,09:57:31,09:57:31,9529,15,,,,21951.96,0
19940030,09:57:41,09:57:41,1144,16,,,,22062.29,0
19940030,09:58:25,09:58:25,1145,17,,,,22620.56,0
19940030,09:59:00,09:59:00,2880,18,,,,22984.56,
19940030,10:00:09,10:00:09,998,19,,,,23490.27,0
19940030,10:01:08,10:01:08,999,20,,,,23954.63,0
19940030,10:01:49,10:01:49,9530,21,,,,24256.14,0
19940030,10:02:08,10:02:08,7262,22,,,,24384.42,0
19940030,10:02:48,10:02:48,4795,23,,,,24661.07,0
19940030,10:03:33,10:03:33,4796,24,,,,24925.87,0
19940030,10:04:09,10:04:09,4653,25,,,,25164.18,0
19940030,10:04:47,10:04:47,4654,26,,,,25439.58,0
19940030,10:05:11,10:05:11,6001,27,,,,25585.65,0
19940030,10:06:17,10:06:17,1135,28,,,,26066.09,0
19940030,10:07:14,10:07:14,8868,29,,,,26499,0
19940030,10:08:26,10:08:26,8867,30,,,,27099.77,0
19940030,10:09:05,10:09:05,6576,31,,,,27377.11,0
19940030,10:10:08,10:10:08,8865,32,,,,27792.69,0
19940030,10:10:55,10:10:55,2886,33,,,,28101.68,0
19940030,10:11:25,10:11:25,2887,34,,,,28269.41,0
19940030,10:12:20,10:12:20,9662,35,,,,28687.95,0
19940030,10:12:48,10:12:48,2889,36,,,,28857.95,0
19940030,10:13:20,10:13:20,9663,37,,,,29048.78,0
19940030,10:14:09,10:14:09,2891,38,,,,29393.05,0
19940030,10:15:08,10:15:08,8025,39,,,,29777.41,0
19940030,10:16:01,10:16:01,10369,40,,,,30148.5,0
19940030,10:16:57,10:16:57,8026,41,,,,30627.95,0
19940030,10:19:11,10:19:11,8856,42,,,,31383.04,0
19940030,10:19:38,10:19:38,9670,43,,,,31527.09,0
19940030,10:20:01,10:20:01,9671,44,,,,31717.69,0
19940030,10:20:53,10:20:53,2904,45,,,,32149.33,0
19940030,10:21:29,10:21:29,4028,46,,,,32395.96,0
19940030,10:22:00,10:22:00,4029,47,,,,32606.57,
19940030,10:22:44,10:22:44,4129,48,,,,32808.93,0
19940030,10:23:29,10:23:29,4130,49,,,,33111.04,0
19940030,10:23:51,10:23:51,4131,50,,,,33234.88,0
19940030,10:25:20,10:25:20,4132,51,,,,33581.78,0
19940030,10:26:49,10:26:49,4133,52,,,,33979.68,0
19940030,10:27:26,10:27:26,4090,53,,,,34134.66,0
19940030,10:28:10,10:28:10,4091,54,,,,34302.97,0
19940030,10:28:55,10:28:55,4092,55,,,,34548.53,0
19940030,10:29:39,10:29:39,4093,56,,,,34718.49,0
19940030,10:31:08,10:31:08,10232,57,,,,35198.69,0
19940030,10:37:00,10:37:00,8028,58,,1,,36664.88,
19940040,09:19:00,09:19:00,9943,1,,,1,0,
19940040,09:22:37,09:22:37,2127,2,,,,1866.91,0
19940040,09:23:53,09:23:53,3836,3,,,,2525.71,0
19940040,09:31:00,09:31:00,9487,4,,,,6447.58,
19940040,09:37:00,09:37:00,9520,5,,,,9848.38,
19940040,09:43:00,09:43:00,3344,6,,,,12580.9,
19940040,09:47:01,09:47:01,657,7,,,,15149.96,0
19940040,09:54:23,09:54:23,2723,8,,,,19901.73,0
19940040,09:55:01,09:55:01,2724,9,,,,20358.5,0
19940040,09:55:26,09:55:26,2725,10,,,,20605.26,0
19940040,09:55:49,09:55:49,2726,11,,,,20819.25,0
19940040,09:56:15,09:56:15,2727,12,,,,21071.79,0
19940040,09:56:46,09:56:46,2728,13,,,,21384.31,0
19940040,09:57:06,09:57:06,2730,14,,,,21649.24,0
19940040,09:57:31,09:57:31,9529,15,,,,21951.96,0
19940040,09:57:41,09:57:41,1144,16,,,,22062.29,0
19940040,09:58:25,09:58:25,1145,17,,,,22620.56,0
19940040,09:59:00,09:59:00,2880,18,,,,22984.56,
19940040,10:00:09,10:00:09,998,19,,,,23490.27,0
19940040,10:01:08,10:01:08,999,20,,,,23954.63,0
19940040,10:01:49,10:01:49,9530,21,,,,24256.14,0
19940040,10:02:08,10:02:08,7262,22,,,,24384.42,0
19940040,10:02:48,10:02:48,4795,23,,,,24661.07,0
19940040,10:03:33,10:03:33,4796,24,,,,24925.87,0
19940040,10:04:09,10:04:09,4653,25,,,,25164.18,0
19940040,10:04:47,10:04:47,4654,26,,,,25439.58,0
19940040,10:05:11,10:05:11,6001,27,,,,25585.65,0
19940040,10:06:17,10:06:17,1135,28,,,,26066.09,0
19940040,10:07:14,10:07:14,8868,29,,,,26499,0
19940040,10:08:26,10:08:26,8867,30,,,,27099.77,0
19940040,10:09:05,10:09:05,6576,31,,,,27377.11,0
19940040,10:10:08,10:10:08,8865,32,,,,27792.69,0
19940040,10:10:55,10:10:55,2886,33,,,,28101.68,0
19940040,10:11:25,10:11:25,2887,34,,,,28269.41,0
19940040,10:12:20,10:12:20,9662,35,,,,28687.95,0
19940040,10:12:48,10:12:48,2889,36,,,,28857.95,0
19940040,10:13:20,10:13:20,9663,37,,,,29048.78,0
19940040,10:14:09,10:14:09,2891,38,,,,29393.05,0
19940040,10:15:08,10:15:08,8025,39,,,,29777.41,0
19940040,10:16:01,10:16:01,10369,40,,,,30148.5,0
19940040,10:16:57,10:16:57,8026,41,,,,30627.95,0
19940040,10:19:11,10:19:11,8856,42,,,,31383.04,0
19940040,10:19:38,10:19:38,9670,43,,,,31527.09,0
19940040,10:20:01,10:20:01,9671,44,,,,31717.69,0
19940040,10:20:53,10:20:53,2904,45,,,,32149.33,0
19940040,10:21:29,10:21:29,4028,46,,,,32395.96,0
19940040,10:22:00,10:22:00,4029,47,,,,32606.57,
19940040,10:22:44,10:22:44,4129,48,,,,32808.93,0
19940040,10:23:29,10:23:29,4130,49,,,,33111.04,0
19940040,10:23:51,10:23:51,4131,50,,,,33234.88,0
19940040,10:25:20,10:25:20,4132,51,,,,33581.78,0
19940040,10:26:49,10:26:49,4133,52,,,,33979.68,0
19940040,10:27:26,10:27:26,4090,53,,,,34134.66,0
19940040,10:28:10,10:28:10,4091,54,,,,34302.97,0
19940040,10:28:55,10:28:55,4092,55,,,,34548.53,0
19940040,10:29:39,10:29:39,4093,56,,,,34718.49,0
19940040,10:31:08,10:31:08,10232,57,,,,35198.69,0
19940040,10:37:00,10:37:00,8028,58,,1,,36664.88,
19940050,09:19:00,09:19:00,9943,1,,,1,0,
19940050,09:22:37,09:22:37,2127,2,,,,1866.91,0
19940050,09:23:53,09:23:53,3836,3,,,,2525.71,0
19940050,09:31:00,09:31:00,9487,4,,,,6447.58,
19940050,09:37:00,09:37:00,9520,5,,,,9848.38,
19940050,09:43:00,09:43:00,3344,6,,,,12580.9,
19940050,09:47:01,09:47:01,657,7,,,,15149.96,0
19940050,09:54:23,09:54:23,2723,8,,,,19901.73,0
19940050,09:55:01,09:55:01,2724,9,,,,20358.5,0
19940050,09:55:26,09:55:26,2725,10,,,,20605.26,0
19940050,09:55:49,09:55:49,2726,11,,,,20819.25,0
19940050,09:56:15,09:56:15,2727,12,,,,21071.79,0
19940050,09:56:46,09:56:46,2728,13,,,,21384.31,0
19940050,09:57:06,09:57:06,2730,14,,,,21649.24,0
19940050,09:57:31,09:57:31,9529,15,,,,21951.96,0
19940050,09:57:41,09:57:41,1144,16,,,,22062.29,0
19940050,09:58:25,09:58:25,1145,17,,,,22620.56,0
19940050,09:59:00,09:59:00,2880,18,,,,22984.56,
19940050,10:00:09,10:00:09,998,19,,,,23490.27,0
19940050,10:01:08,10:01:08,999,20,,,,23954.63,0
19940050,10:01:49,10:01:49,9530,21,,,,24256.14,0
19940050,10:02:08,10:02:08,7262,22,,,,24384.42,0
19940050,10:02:48,10:02:48,4795,23,,,,24661.07,0
19940050,10:03:33,10:03:33,4796,24,,,,24925.87,0
19940050,10:04:09,10:04:09,4653,25,,,,25164.18,0
19940050,10:04:47,10:04:47,4654,26,,,,25439.58,0
19940050,10:05:11,10:05:11,6001,27,,,,25585.65,0
19940050,10:06:17,10:06:17,1135,28,,,,26066.09,0
19940050,10:07:14,10:07:14,8868,29,,,,26499,0
19940050,10:08:26,10:08:26,8867,30,,,,27099.77,0
19940050,10:09:05,10:09:05,6576,31,,,,27377.11,0
19940050,10:10:08,10:10:08,8865,32,,,,27792.69,0
19940050,10:10:55,10:10:55,2886,33,,,,28101.68,0
19940050,10:11:25,10:11:25,2887,34,,,,28269.41,0
19940050,10:12:20,10:12:20,9662,35,,,,28687.95,0
19940050,10:12:48,10:12:48,2889,36,,,,28857.95,0
19940050,10:13:20,10:13:20,9663,37,,,,29048.78,0
19940050,10:14:09,10:14:09,2891,38,,,,29393.05,0
19940050,10:15:08,10:15:08,8025,39,,,,29777.41,0
19940050,10:16:01,10:16:01,10369,40,,,,30148.5,0
19940050,10:16:57,10:16:57,8026,41,,,,30627.95,0
19940050,10:19:11,10:19:11,8856,42,,,,31383.04,0
19940050,10:19:38,10:19:38,9670,43,,,,31527.09,0
19940050,10:20:01,10:20:01,9671,44,,,,31717.69,0
19940050,10:20:53,10:20:53,2904,45,,,,32149.33,0
19940050,10:21:29,10:21:29,4028,46,,,,32395.96,0
19940050,10:22:00,10:22:00,4029,47,,,,32606.57,
19940050,10:22:44,10:22:44,4129,48,,,,32808.93,0
19940050,10:23:29,10:23:29,4130,49,,,,33111.04,0
19940050,10:23:51,10:23:51,4131,50,,,,33234.88,0
19940050,10:25:20,10:25:20,4132,51,,,,33581.78,0
19940050,10:26:49,10:26:49,4133,52,,,,33979.68,0
19940050,10:27:26,10:27:26,4090,53,,,,34134.66,0
19940050,10:28:10,10:28:10,4091,54,,,,34302.97,0
19940050,10:28:55,10:28:55,4092,55,,,,34548.53,0
19940050,10:29:39,10:29:39,4093,56,,,,34718.49,0
19940050,10:31:08,10:31:08,10232,57,,,,35198.69,0
19940050,10:37:00,10:37:00,8028,58,,1,,36664.88,
19940060,09:19:00,09:19:00,9943,1,,,1,0,
19940060,09:22:37,09:22:37,2127,2,,,,1866.91,0
19940060,09:23:53,09:23:53,3836,3,,,,2525.71,0
19940060,09:31:00,09:31:00,9487,4,,,,6447.58,
19940060,09:37:00,09:37:00,9520,5,,,,9848.38,
19940060,09:43:00,09:43:00,3344,6,,,,12580.9,
19940060,09:47:01,09:47:01,657,7,,,,15149.96,0
19940060,09:54:23,09:54:23,2723,8,,,,19901.73,0
19940060,09:55:01,09:55:01,2724,9,,,,20358.5,0
19940060,09:55:26,09:55:26,2725,10,,,,20605.26,0
19940060,09:55:49,09:55:49,2726,11,,,,20819.25,0
19940060,09:56:15,09:56:15,2727,12,,,,21071.79,0
19940060,09:56:46,09:56:46,2728,13,,,,21384.31,0
19940060,09:57:06,09:57:06,2730,14,,,,21649.24,0
19940060,09:57:31,09:57:31,9529,15,,,,21951.96,0
19940060,09:57:41,09:57:41,1144,16,,,,22062.29,0
19940060,09:58:25,09:58:25,1145,17,,,,22620.56,0
19940060,09:59:00,09:59:00,2880,18,,,,22984.56,
19940060,10:00:09,10:00:09,998,19,,,,23490.27,0
19940060,10:01:08,10:01:08,999,20,,,,23954.63,0
19940060,10:01:49,10:01:49,9530,21,,,,24256.14,0
19940060,10:02:08,10:02:08,7262,22,,,,24384.42,0
19940060,10:02:48,10:02:48,4795,23,,,,24661.07,0
19940060,10:03:33,10:03:33,4796,24,,,,24925.87,0
19940060,10:04:09,10:04:09,4653,25,,,,25164.18,0
19940060,10:04:47,10:04:47,4654,26,,,,25439.58,0
19940060,10:05:11,10:05:11,6001,27,,,,25585.65,0
19940060,10:06:17,10:06:17,1135,28,,,,26066.09,0
19940060,10:07:14,10:07:14,8868,29,,,,26499,0
19940060,10:08:26,10:08:26,8867,30,,,,27099.77,0
19940060,10:09:05,10:09:05,6576,31,,,,27377.11,0
19940060,10:10:08,10:10:08,8865,32,,,,27792.69,0
19940060,10:10:55,10:10:55,2886,33,,,,28101.68,0
19940060,10:11:25,10:11:25,2887,34,,,,28269.41,0
19940060,10:12:20,10:12:20,9662,35,,,,28687.95,0
19940060,10:12:48,10:12:48,2889,36,,,,28857.95,0
19940060,10:13:20,10:13:20,9663,37,,,,29048.78,0
19940060,10:14:09,10:14:09,2891,38,,,,29393.05,0
19940060,10:15:08,10:15:08,8025,39,,,,29777.41,0
19940060,10:16:01,10:16:01,10369,40,,,,30148.5,0
19940060,10:16:57,10:16:57,8026,41,,,,30627.95,0
19940060,10:19:11,10:19:11,8856,42,,,,31383.04,0
19940060,10:19:38,10:19:38,9670,43,,,,31527.09,0
19940060,10:20:01,10:20:01,9671,44,,,,31717.69,0
19940060,10:20:53,10:20:53,2904,45,,,,32149.33,0
19940060,10:21:29,10:21:29,4028,46,,,,32395.96,0
19940060,10:22:00,10:22:00,4029,47,,,,32606.57,
19940060,10:22:44,10:22:44,4129,48,,,,32808.93,0
19940060,10:23:29,10:23:29,4130,49,,,,33111.04,0
19940060,10:23:51,10:23:51,4131,50,,,,33234.88,0
19940060,10:25:20,10:25:20,4132,51,,,,33581.78,0
19940060,10:26:49,10:26:49,4133,52,,,,33979.68,0
19940060,10:27:26,10:27:26,4090,53,,,,34134.66,0
19940060,10:28:10,10:28:10,4091,54,,,,34302.97,0
19940060,10:28:55,10:28:55,4092,55,,,,34548.53,0
19940060,10:29:39,10:29:39,4093,56,,,,34718.49,0
19940060,10:31:08,10:31:08,10232,57,,,,35198.69,0
19940060,10:37:00,10:37:00,8028,58,,1,,36664.88,
20060090,10:47:00,10:47:00,9943,1,,,1,0,
20060090,10:52:15,10:52:15,2127,2,,,,1866.95,0
20060090,10:55:00,10:55:00,2514,3,,,,2878.99,
20060090,11:03:01,11:03:01,160,4,,,,6499.86,0
20060090,11:05:00,11:05:00,10161,5,,,,7427.93,
20060090,11:10:00,11:10:00,9520,6,,,,10865.69,
20060090,11:15:00,11:15:00,3344,7,,,,13548.69,
20060090,11:19:06,11:19:06,657,8,,,,16112.12,0
20060090,11:26:53,11:26:53,2723,9,,,,20865.84,0
20060090,11:27:36,11:27:36,2724,10,,,,21322.68,0
20060090,11:28:04,11:28:04,2725,11,,,,21569.46,0
20060090,11:28:29,11:28:29,2726,12,,,,21783.45,0
20060090,11:28:57,11:28:57,2727,13,,,,22035.99,0
20060090,11:29:30,11:29:30,2728,14,,,,22348.51,0
20060090,11:29:57,11:29:57,2730,15,,,,22613.59,0
20060090,11:30:24,11:30:24,9529,16,,,,22916.31,0
20060090,11:30:34,11:30:34,1144,17,,,,23026.64,0
20060090,11:31:22,11:31:22,1145,18,,,,23584.91,0
20060090,11:32:00,11:32:00,2880,19,,,,23948.91,
20060090,11:32:56,11:32:56,998,20,,,,24454.62,0
20060090,11:33:43,11:33:43,999,21,,,,24918.98,0
20060090,11:34:16,11:34:16,9530,22,,,,25220.49,0
20060090,11:34:31,11:34:31,7262,23,,,,25348.77,0
20060090,11:35:05,11:35:05,4795,24,,,,25641.96,0
20060090,11:35:40,11:35:40,4796,25,,,,25906.82,0
20060090,11:36:10,11:36:10,4653,26,,,,26145.16,0
20060090,11:36:40,11:36:40,4654,27,,,,26420.56,0
20060090,11:37:00,11:37:00,6001,28,,,,26566.63,0
20060090,11:37:55,11:37:55,1135,29,,,,27047.07,0
20060090,11:38:40,11:38:40,8868,30,,,,27479.98,0
20060090,11:39:36,11:39:36,8867,31,,,,28080.1,0
20060090,11:40:10,11:40:10,6576,32,,,,28357.67,0
20060090,11:40:57,11:40:57,8865,33,,,,28773.81,0
20060090,11:41:32,11:41:32,2886,34,,,,29082.79,0
20060090,11:41:53,11:41:53,2887,35,,,,29250.52,0
20060090,11:42:34,11:42:34,9662,36,,,,29669.04,0
20060090,11:42:57,11:42:57,2889,37,,,,29839.07,0
20060090,11:43:23,11:43:23,9663,38,,,,30029.9,0
20060090,11:44:02,11:44:02,2891,39,,,,30374.19,0
20060090,11:44:51,11:44:51,8025,40,,,,30758.56,0
20060090,11:45:33,11:45:33,10369,41,,,,31123.9,0
20060090,11:46:25,11:46:25,8026,42,,,,31600.83,0
20060090,11:48:16,11:48:16,8856,43,,,,32356.42,0
20060090,11:48:49,11:48:49,9670,44,,,,32499.82,0
20060090,11:49:13,11:49:13,9671,45,,,,32687.84,0
20060090,11:50:05,11:50:05,2904,46,,,,33119.14,0
20060090,11:50:35,11:50:35,4028,47,,,,33380.01,0
20060090,11:51:00,11:51:00,4029,48,,,,33590.32,
20060090,11:51:37,11:51:37,4129,49,,,,33808.77,0
20060090,11:52:17,11:52:17,4130,50,,,,34131.34,0
20060090,11:52:37,11:52:37,4131,51,,,,34273.15,0
20060090,11:53:17,11:53:17,4132,52,,,,34630.97,0
20060090,11:54:12,11:54:12,4133,53,,,,35043.15,0
20060090,11:54:36,11:54:36,4090,54,,,,35232.71,0
20060090,11:54:56,11:54:56,4091,55,,,,35411.46,0
20060090,11:55:27,11:55:27,4092,56,,,,35677.71,0
20060090,11:55:51,11:55:51,4093,57,,,,35855.69,0
20060090,11:56:48,11:56:48,10232,58,,,,36352.21,0
20060090,12:00:00,12:00:00,8028,59,,1,,37824.45,
20321080,11:32:00,11:32:00,9943,1,,,1,0,
20321080,11:37:15,11:37:15,2127,2,,,,1866.95,0
20321080,11:40:00,11:40:00,2514,3,,,,2878.99,
20321080,11:48:01,11:48:01,160,4,,,,6499.86,0
20321080,11:50:00,11:50:00,10161,5,,,,7427.93,
20321080,11:55:00,11:55:00,9520,6,,,,10865.69,
20321080,12:00:00,12:00:00,3344,7,,,,13548.69,
20321080,12:04:06,12:04:06,657,8,,,,16112.12,0
20321080,12:11:53,12:11:53,2723,9,,,,20865.84,0
20321080,12:12:36,12:12:36,2724,10,,,,21322.68,0
20321080,12:13:04,12:13:04,2725,11,,,,21569.46,0
20321080,12:13:29,12:13:29,2726,12,,,,21783.45,0
20321080,12:13:57,12:13:57,2727,13,,,,22035.99,0
20321080,12:14:30,12:14:30,2728,14,,,,22348.51,0
20321080,12:14:57,12:14:57,2730,15,,,,22613.59,0
20321080,12:15:24,12:15:24,9529,16,,,,22916.31,0
20321080,12:15:34,12:15:34,1144,17,,,,23026.64,0
20321080,12:16:22,12:16:22,1145,18,,,,23584.91,0
20321080,12:17:00,12:17:00,2880,19,,,,23948.91,
20321080,12:17:56,12:17:56,998,20,,,,24454.62,0
20321080,12:18:43,12:18:43,999,21,,,,24918.98,0
20321080,12:19:16,12:19:16,9530,22,,,,25220.49,0
20321080,12:19:31,12:19:31,7262,23,,,,25348.77,0
20321080,12:20:05,12:20:05,4795,24,,,,25641.96,0
20321080,12:20:40,12:20:40,4796,25,,,,25906.82,0
20321080,12:21:10,12:21:10,4653,26,,,,26145.16,0
20321080,12:21:40,12:21:40,4654,27,,,,26420.56,0
20321080,12:22:00,12:22:00,6001,28,,,,26566.63,0
20321080,12:22:55,12:22:55,1135,29,,,,27047.07,0
20321080,12:23:40,12:23:40,8868,30,,,,27479.98,0
20321080,12:24:36,12:24:36,8867,31,,,,28080.1,0
20321080,12:25:10,12:25:10,6576,32,,,,28357.67,0
20321080,12:25:57,12:25:57,8865,33,,,,28773.81,0
20321080,12:26:32,12:26:32,2886,34,,,,29082.79,0
20321080,12:26:53,12:26:53,2887,35,,,,29250.52,0
20321080,12:27:34,12:27:34,9662,36,,,,29669.04,0
20321080,12:27:57,12:27:57,2889,37,,,,29839.07,0
20321080,12:28:23,12:28:23,9663,38,,,,30029.9,0
20321080,12:29:02,12:29:02,2891,39,,,,30374.19,0
20321080,12:29:51,12:29:51,8025,40,,,,30758.56,0
20321080,12:30:33,12:30:33,10369,41,,,,31123.9,0
20321080,12:31:25,12:31:25,8026,42,,,,31600.83,0
20321080,12:33:16,12:33:16,8856,43,,,,32356.42,0
20321080,12:33:49,12:33:49,9670,44,,,,32499.82,0
20321080,12:34:13,12:34:13,9671,45,,,,32687.84,0
20321080,12:35:05,12:35:05,2904,46,,,,33119.14,0
20321080,12:35:35,12:35:35,4028,47,,,,33380.01,0
20321080,12:36:00,12:36:00,4029,48,,,,33590.32,
20321080,12:36:37,12:36:37,4129,49,,,,33808.77,0
20321080,12:37:17,12:37:17,4130,50,,,,34131.34,0
20321080,12:37:37,12:37:37,4131,51,,,,34273.15,0
20321080,12:38:17,12:38:17,4132,52,,,,34630.97,0
20321080,12:39:12,12:39:12,4133,53,,,,35043.15,0
20321080,12:39:36,12:39:36,4090,54,,,,35232.71,0
20321080,12:39:56,12:39:56,4091,55,,,,35411.46,0
20321080,12:40:27,12:40:27,4092,56,,,,35677.71,0
20321080,12:40:51,12:40:51,4093,57,,,,35855.69,0
20321080,12:41:48,12:41:48,10232,58,,,,36352.21,0
20321080,12:45:00,12:45:00,8028,59,,1,,37824.45,
20321100,11:32:00,11:32:00,9943,1,,,1,0,
20321100,11:37:15,11:37:15,2127,2,,,,1866.95,0
20321100,11:40:00,11:40:00,2514,3,,,,2878.99,
20321100,11:48:01,11:48:01,160,4,,,,6499.86,0
20321100,11:50:00,11:50:00,10161,5,,,,7427.93,
20321100,11:55:00,11:55:00,9520,6,,,,10865.69,
20321100,12:00:00,12:00:00,3344,7,,,,13548.69,
20321100,12:04:06,12:04:06,657,8,,,,16112.12,0
20321100,12:11:53,12:11:53,2723,9,,,,20865.84,0
20321100,12:12:36,12:12:36,2724,10,,,,21322.68,0
20321100,12:13:04,12:13:04,2725,11,,,,21569.46,0
20321100,12:13:29,12:13:29,2726,12,,,,21783.45,0
20321100,12:13:57,12:13:57,2727,13,,,,22035.99,0
20321100,12:14:30,12:14:30,2728,14,,,,22348.51,0
20321100,12:14:57,12:14:57,2730,15,,,,22613.59,0
20321100,12:15:24,12:15:24,9529,16,,,,22916.31,0
20321100,12:15:34,12:15:34,1144,17,,,,23026.64,0
20321100,12:16:22,12:16:22,1145,18,,,,23584.91,0
20321100,12:17:00,12:17:00,2880,19,,,,23948.91,
20321100,12:17:56,12:17:56,998,20,,,,24454.62,0
20321100,12:18:43,12:18:43,999,21,,,,24918.98,0
20321100,12:19:16,12:19:16,9530,22,,,,25220.49,0
20321100,12:19:31,12:19:31,7262,23,,,,25348.77,0
20321100,12:20:05,12:20:05,4795,24,,,,25641.96,0
20321100,12:20:40,12:20:40,4796,25,,,,25906.82,0
20321100,12:21:10,12:21:10,4653,26,,,,26145.16,0
20321100,12:21:40,12:21:40,4654,27,,,,26420.56,0
20321100,12:22:00,12:22:00,6001,28,,,,26566.63,0
20321100,12:22:55,12:22:55,1135,29,,,,27047.07,0
20321100,12:23:40,12:23:40,8868,30,,,,27479.98,0
20321100,12:24:36,12:24:36,8867,31,,,,28080.1,0
20321100,12:25:10,12:25:10,6576,32,,,,28357.67,0
20321100,12:25:57,12:25:57,8865,33,,,,28773.81,0
20321100,12:26:32,12:26:32,2886,34,,,,29082.79,0
20321100,12:26:53,12:26:53,2887,35,,,,29250.52,0
20321100,12:27:34,12:27:34,9662,36,,,,29669.04,0
20321100,12:27:57,12:27:57,2889,37,,,,29839.07,0
20321100,12:28:23,12:28:23,9663,38,,,,30029.9,0
20321100,12:29:02,12:29:02,2891,39,,,,30374.19,0
20321100,12:29:51,12:29:51,8025,40,,,,30758.56,0
20321100,12:30:33,12:30:33,10369,41,,,,31123.9,0
20321100,12:31:25,12:31:25,8026,42,,,,31600.83,0
20321100,12:33:16,12:33:16,8856,43,,,,32356.42,0
20321100,12:33:49,12:33:49,9670,44,,,,32499.82,0
20321100,12:34:13,12:34:13,9671,45,,,,32687.84,0
20321100,12:35:05,12:35:05,2904,46,,,,33119.14,0
20321100,12:35:35,12:35:35,4028,47,,,,33380.01,0
20321100,12:36:00,12:36:00,4029,48,,,,33590.32,
20321100,12:36:37,12:36:37,4129,49,,,,33808.77,0
20321100,12:37:17,12:37:17,4130,50,,,,34131.34,0
20321100,12:37:37,12:37:37,4131,51,,,,34273.15,0
20321100,12:38:17,12:38:17,4132,52,,,,34630.97,0
20321100,12:39:12,12:39:12,4133,53,,,,35043.15,0
20321100,12:39:36,12:39:36,4090,54,,,,35232.71,0
20321100,12:39:56,12:39:56,4091,55,,,,35411.46,0
20321100,12:40:27,12:40:27,4092,56,,,,35677.71,0
20321100,12:40:51,12:40:51,4093,57,,,,35855.69,0
20321100,12:41:48,12:41:48,10232,58,,,,36352.21,0
20321100,12:45:00,12:45:00,8028,59,,1,,37824.45,
20321110,11:32:00,11:32:00,9943,1,,,1,0,
20321110,11:37:15,11:37:15,2127,2,,,,1866.95,0
20321110,11:40:00,11:40:00,2514,3,,,,2878.99,
20321110,11:48:01,11:48:01,160,4,,,,6499.86,0
20321110,11:50:00,11:50:00,10161,5,,,,7427.93,
20321110,11:55:00,11:55:00,9520,6,,,,10865.69,
20321110,12:00:00,12:00:00,3344,7,,,,13548.69,
20321110,12:04:06,12:04:06,657,8,,,,16112.12,0
20321110,12:11:53,12:11:53,2723,9,,,,20865.84,0
20321110,12:12:36,12:12:36,2724,10,,,,21322.68,0
20321110,12:13:04,12:13:04,2725,11,,,,21569.46,0
20321110,12:13:29,12:13:29,2726,12,,,,21783.45,0
20321110,12:13:57,12:13:57,2727,13,,,,22035.99,0
20321110,12:14:30,12:14:30,2728,14,,,,22348.51,0
20321110,12:14:57,12:14:57,2730,15,,,,22613.59,0
20321110,12:15:24,12:15:24,9529,16,,,,22916.31,0
20321110,12:15:34,12:15:34,1144,17,,,,23026.64,0
20321110,12:16:22,12:16:22,1145,18,,,,23584.91,0
20321110,12:17:00,12:17:00,2880,19,,,,23948.91,
20321110,12:17:56,12:17:56,998,20,,,,24454.62,0
20321110,12:18:43,12:18:43,999,21,,,,24918.98,0
20321110,12:19:16,12:19:16,9530,22,,,,25220.49,0
20321110,12:19:31,12:19:31,7262,23,,,,25348.77,0
20321110,12:20:05,12:20:05,4795,24,,,,25641.96,0
20321110,12:20:40,12:20:40,4796,25,,,,25906.82,0
20321110,12:21:10,12:21:10,4653,26,,,,26145.16,0
20321110,12:21:40,12:21:40,4654,27,,,,26420.56,0
20321110,12:22:00,12:22:00,6001,28,,,,26566.63,0
20321110,12:22:55,12:22:55,1135,29,,,,27047.07,0
20321110,12:23:40,12:23:40,8868,30,,,,27479.98,0
20321110,12:24:36,12:24:36,8867,31,,,,28080.1,0
20321110,12:25:10,12:25:10,6576,32,,,,28357.67,0
20321110,12:25:57,12:25:57,8865,33,,,,28773.81,0
20321110,12:26:32,12:26:32,2886,34,,,,29082.79,0
20321110,12:26:53,12:26:53,2887,35,,,,29250.52,0
20321110,12:27:34,12:27:34,9662,36,,,,29669.04,0
20321110,12:27:57,12:27:57,2889,37,,,,29839.07,0
20321110,12:28:23,12:28:23,9663,38,,,,30029.9,0
20321110,12:29:02,12:29:02,2891,39,,,,30374.19,0
20321110,12:29:51,12:29:51,8025,40,,,,30758.56,0
20321110,12:30:33,12:30:33,10369,41,,,,31123.9,0
20321110,12:31:25,12:31:25,8026,42,,,,31600.83,0
20321110,12:33:16,12:33:16,8856,43,,,,32356.42,0
20321110,12:33:49,12:33:49,9670,44,,,,32499.82,0
20321110,12:34:13,12:34:13,9671,45,,,,32687.84,0
20321110,12:35:05,12:35:05,2904,46,,,,33119.14,0
20321110,12:35:35,12:35:35,4028,47,,,,33380.01,0
20321110,12:36:00,12:36:00,4029,48,,,,33590.32,
20321110,12:36:37,12:36:37,4129,49,,,,33808.77,0
20321110,12:37:17,12:37:17,4130,50,,,,34131.34,0
20321110,12:37:37,12:37:37,4131,51,,,,34273.15,0
20321110,12:38:17,12:38:17,4132,52,,,,34630.97,0
20321110,12:39:12,12:39:12,4133,53,,,,35043.15,0
20321110,12:39:36,12:39:36,4090,54,,,,35232.71,0
20321110,12:39:56,12:39:56,4091,55,,,,35411.46,0
20321110,12:40:27,12:40:27,4092,56,,,,35677.71,0
20321110,12:40:51,12:40:51,4093,57,,,,35855.69,0
20321110,12:41:48,12:41:48,10232,58,,,,36352.21,0
20321110,12:45:00,12:45:00,8028,59,,1,,37824.45,
20522090,22:47:00,22:47:00,9943,1,,,1,0,
20522090,22:52:15,22:52:15,2127,2,,,,1866.95,0
20522090,22:55:00,22:55:00,2514,3,,,,2878.99,
20522090,23:03:01,23:03:01,160,4,,,,6499.86,0
20522090,23:05:00,23:05:00,10161,5,,,,7427.93,
20522090,23:10:00,23:10:00,9520,6,,,,10865.69,
20522090,23:15:00,23:15:00,3344,7,,,,13548.69,
20522090,23:18:52,23:18:52,657,8,,,,16112.12,0
20522090,23:26:11,23:26:11,2723,9,,,,20865.84,0
20522090,23:26:51,23:26:51,2724,10,,,,21322.68,0
20522090,23:27:17,23:27:17,2725,11,,,,21569.46,0
20522090,23:27:41,23:27:41,2726,12,,,,21783.45,0
20522090,23:28:08,23:28:08,2727,13,,,,22035.99,0
20522090,23:28:39,23:28:39,2728,14,,,,22348.51,0
20522090,23:29:04,23:29:04,2730,15,,,,22613.59,0
20522090,23:29:29,23:29:29,9529,16,,,,22916.31,0
20522090,23:29:39,23:29:39,1144,17,,,,23026.64,0
20522090,23:30:24,23:30:24,1145,18,,,,23584.91,0
20522090,23:31:00,23:31:00,2880,19,,,,23948.91,
20522090,23:31:47,23:31:47,998,20,,,,24454.62,0
20522090,23:32:26,23:32:26,999,21,,,,24918.98,0
20522090,23:32:55,23:32:55,9530,22,,,,25220.49,0
20522090,23:33:07,23:33:07,7262,23,,,,25348.77,0
20522090,23:33:35,23:33:35,4795,24,,,,25641.96,0
20522090,23:34:05,23:34:05,4796,25,,,,25906.82,0
20522090,23:34:30,23:34:30,4653,26,,,,26145.16,0
20522090,23:34:56,23:34:56,4654,27,,,,26420.56,0
20522090,23:35:13,23:35:13,6001,28,,,,26566.63,0
20522090,23:35:59,23:35:59,1135,29,,,,27047.07,0
20522090,23:36:37,23:36:37,8868,30,,,,27479.98,0
20522090,23:37:24,23:37:24,8867,31,,,,28080.1,0
20522090,23:37:52,23:37:52,6576,32,,,,28357.67,0
20522090,23:38:32,23:38:32,8865,33,,,,28773.81,0
20522090,23:39:01,23:39:01,2886,34,,,,29082.79,0
20522090,23:39:19,23:39:19,2887,35,,,,29250.52,0
20522090,23:39:54,23:39:54,9662,36,,,,29669.04,0
20522090,23:40:13,23:40:13,2889,37,,,,29839.07,0
20522090,23:40:35,23:40:35,9663,38,,,,30029.9,0
20522090,23:41:08,23:41:08,2891,39,,,,30374.19,0
20522090,23:41:49,23:41:49,8025,40,,,,30758.56,0
20522090,23:42:25,23:42:25,10369,41,,,,31123.9,0
20522090,23:43:08,23:43:08,8026,42,,,,31600.83,0
20522090,23:44:41,23:44:41,8856,43,,,,32356.42,0
20522090,23:45:10,23:45:10,9670,44,,,,32499.82,0
20522090,23:45:30,23:45:30,9671,45,,,,32687.84,0
20522090,23:46:13,23:46:13,2904,46,,,,33119.14,0
20522090,23:46:39,23:46:39,4028,47,,,,33380.01,0
20522090,23:47:00,23:47:00,4029,48,,,,33590.32,
20522090,23:47:33,23:47:33,4129,49,,,,33808.77,0
20522090,23:48:09,23:48:09,4130,50,,,,34131.34,0
20522090,23:48:26,23:48:26,4131,51,,,,34273.15,0
20522090,23:49:02,23:49:02,4132,52,,,,34630.97,0
20522090,23:49:51,23:49:51,4133,53,,,,35043.15,0
20522090,23:50:12,23:50:12,4090,54,,,,35232.71,0
20522090,23:50:30,23:50:30,4091,55,,,,35411.46,0
20522090,23:50:58,23:50:58,4092,56,,,,35677.71,0
20522090,23:51:19,23:51:19,4093,57,,,,35855.69,0
20522090,23:52:09,23:52:09,10232,58,,,,36352.21,0
20522090,23:55:00,23:55:00,8028,59,,1,,37824.45,
20785080,13:32:00,13:32:00,9943,1,,,1,0,
20785080,13:37:15,13:37:15,2127,2,,,,1866.95,0
20785080,13:40:00,13:40:00,2514,3,,,,2878.99,
20785080,13:48:01,13:48:01,160,4,,,,6499.86,0
20785080,13:50:00,13:50:00,10161,5,,,,7427.93,
20785080,13:55:00,13:55:00,9520,6,,,,10865.69,
20785080,14:00:00,14:00:00,3344,7,,,,13548.69,
20785080,14:04:06,14:04:06,657,8,,,,16112.12,0
20785080,14:11:53,14:11:53,2723,9,,,,20865.84,0
20785080,14:12:36,14:12:36,2724,10,,,,21322.68,0
20785080,14:13:04,14:13:04,2725,11,,,,21569.46,0
20785080,14:13:29,14:13:29,2726,12,,,,21783.45,0
20785080,14:13:57,14:13:57,2727,13,,,,22035.99,0
20785080,14:14:30,14:14:30,2728,14,,,,22348.51,0
20785080,14:14:57,14:14:57,2730,15,,,,22613.59,0
20785080,14:15:24,14:15:24,9529,16,,,,22916.31,0
20785080,14:15:34,14:15:34,1144,17,,,,23026.64,0
20785080,14:16:22,14:16:22,1145,18,,,,23584.91,0
20785080,14:17:00,14:17:00,2880,19,,,,23948.91,
20785080,14:17:56,14:17:56,998,20,,,,24454.62,0
20785080,14:18:43,14:18:43,999,21,,,,24918.98,0
20785080,14:19:16,14:19:16,9530,22,,,,25220.49,0
20785080,14:19:31,14:19:31,7262,23,,,,25348.77,0
20785080,14:20:05,14:20:05,4795,24,,,,25641.96,0
20785080,14:20:40,14:20:40,4796,25,,,,25906.82,0
20785080,14:21:10,14:21:10,4653,26,,,,26145.16,0
20785080,14:21:40,14:21:40,4654,27,,,,26420.56,0
20785080,14:22:00,14:22:00,6001,28,,,,26566.63,0
20785080,14:22:55,14:22:55,1135,29,,,,27047.07,0
20785080,14:23:40,14:23:40,8868,30,,,,27479.98,0
20785080,14:24:36,14:24:36,8867,31,,,,28080.1,0
20785080,14:25:10,14:25:10,6576,32,,,,28357.67,0
20785080,14:25:57,14:25:57,8865,33,,,,28773.81,0
20785080,14:26:32,14:26:32,2886,34,,,,29082.79,0
20785080,14:26:53,14:26:53,2887,35,,,,29250.52,0
20785080,14:27:34,14:27:34,9662,36,,,,29669.04,0
20785080,14:27:57,14:27:57,2889,37,,,,29839.07,0
20785080,14:28:23,14:28:23,9663,38,,,,30029.9,0
20785080,14:29:02,14:29:02,2891,39,,,,30374.19,0
20785080,14:29:51,14:29:51,8025,40,,,,30758.56,0
20785080,14:30:33,14:30:33,10369,41,,,,31123.9,0
20785080,14:31:25,14:31:25,8026,42,,,,31600.83,0
20785080,14:33:16,14:33:16,8856,43,,,,32356.42,0
20785080,14:33:49,14:33:49,9670,44,,,,32499.82,0
20785080,14:34:13,14:34:13,9671,45,,,,32687.84,0
20785080,14:35:05,14:35:05,2904,46,,,,33119.14,0
20785080,14:35:35,14:35:35,4028,47,,,,33380.01,0
20785080,14:36:00,14:36:00,4029,48,,,,33590.32,
20785080,14:36:37,14:36:37,4129,49,,,,33808.77,0
20785080,14:37:17,14:37:17,4130,50,,,,34131.34,0
20785080,14:37:37,14:37:37,4131,51,,,,34273.15,0
20785080,14:38:17,14:38:17,4132,52,,,,34630.97,0
20785080,14:39:12,14:39:12,4133,53,,,,35043.15,0
20785080,14:39:36,14:39:36,4090,54,,,,35232.71,0
20785080,14:39:56,14:39:56,4091,55,,,,35411.46,0
20785080,14:40:27,14:40:27,4092,56,,,,35677.71,0
20785080,14:40:51,14:40:51,4093,57,,,,35855.69,0
20785080,14:41:48,14:41:48,10232,58,,,,36352.21,0
20785080,14:45:00,14:45:00,8028,59,,1,,37824.45,
20785100,13:32:00,13:32:00,9943,1,,,1,0,
20785100,13:37:15,13:37:15,2127,2,,,,1866.95,0
20785100,13:40:00,13:40:00,2514,3,,,,2878.99,
20785100,13:48:01,13:48:01,160,4,,,,6499.86,0
20785100,13:50:00,13:50:00,10161,5,,,,7427.93,
20785100,13:55:00,13:55:00,9520,6,,,,10865.69,
20785100,14:00:00,14:00:00,3344,7,,,,13548.69,
20785100,14:04:06,14:04:06,657,8,,,,16112.12,0
20785100,14:11:53,14:11:53,2723,9,,,,20865.84,0
20785100,14:12:36,14:12:36,2724,10,,,,21322.68,0
20785100,14:13:04,14:13:04,2725,11,,,,21569.46,0
20785100,14:13:29,14:13:29,2726,12,,,,21783.45,0
20785100,14:13:57,14:13:57,2727,13,,,,22035.99,0
20785100,14:14:30,14:14:30,2728,14,,,,22348.51,0
20785100,14:14:57,14:14:57,2730,15,,,,22613.59,0
20785100,14:15:24,14:15:24,9529,16,,,,22916.31,0
20785100,14:15:34,14:15:34,1144,17,,,,23026.64,0
20785100,14:16:22,14:16:22,1145,18,,,,23584.91,0
20785100,14:17:00,14:17:00,2880,19,,,,23948.91,
20785100,14:17:56,14:17:56,998,20,,,,24454.62,0
20785100,14:18:43,14:18:43,999,21,,,,24918.98,0
20785100,14:19:16,14:19:16,9530,22,,,,25220.49,0
20785100,14:19:31,14:19:31,7262,23,,,,25348.77,0
20785100,14:20:05,14:20:05,4795,24,,,,25641.96,0
20785100,14:20:40,14:20:40,4796,25,,,,25906.82,0
20785100,14:21:10,14:21:10,4653,26,,,,26145.16,0
20785100,14:21:40,14:21:40,4654,27,,,,26420.56,0
20785100,14:22:00,14:22:00,6001,28,,,,26566.63,0
20785100,14:22:55,14:22:55,1135,29,,,,27047.07,0
20785100,14:23:40,14:23:40,8868,30,,,,27479.98,0
20785100,14:24:36,14:24:36,8867,31,,,,28080.1,0
20785100,14:25:10,14:25:10,6576,32,,,,28357.67,0
20785100,14:25:57,14:25:57,8865,33,,,,28773.81,0
20785100,14:26:32,14:26:32,2886,34,,,,29082.79,0
20785100,14:26:53,14:26:53,2887,35,,,,29250.52,0
20785100,14:27:34,14:27:34,9662,36,,,,29669.04,0
20785100,14:27:57,14:27:57,2889,37,,,,29839.07,0
20785100,14:28:23,14:28:23,9663,38,,,,30029.9,0
20785100,14:29:02,14:29:02,2891,39,,,,30374.19,0
20785100,14:29:51,14:29:51,8025,40,,,,30758.56,0
20785100,14:30:33,14:30:33,10369,41,,,,31123.9,0
20785100,14:31:25,14:31:25,8026,42,,,,31600.83,0
20785100,14:33:16,14:33:16,8856,43,,,,32356.42,0
20785100,14:33:49,14:33:49,9670,44,,,,32499.82,0
20785100,14:34:13,14:34:13,9671,45,,,,32687.84,0
20785100,14:35:05,14:35:05,2904,46,,,,33119.14,0
20785100,14:35:35,14:35:35,4028,47,,,,33380.01,0
20785100,14:36:00,14:36:00,4029,48,,,,33590.32,
20785100,14:36:37,14:36:37,4129,49,,,,33808.77,0
20785100,14:37:17,14:37:17,4130,50,,,,34131.34,0
20785100,14:37:37,14:37:37,4131,51,,,,34273.15,0
20785100,14:38:17,14:38:17,4132,52,,,,34630.97,0
20785100,14:39:12,14:39:12,4133,53,,,,35043.15,0
20785100,14:39:36,14:39:36,4090,54,,,,35232.71,0
20785100,14:39:56,14:39:56,4091,55,,,,35411.46,0
20785100,14:40:27,14:40:27,4092,56,,,,35677.71,0
20785100,14:40:51,14:40:51,4093,57,,,,35855.69,0
20785100,14:41:48,14:41:48,10232,58,,,,36352.21,0
20785100,14:45:00,14:45:00,8028,59,,1,,37824.45,
20785110,13:32:00,13:32:00,9943,1,,,1,0,
20785110,13:37:15,13:37:15,2127,2,,,,1866.95,0
20785110,13:40:00,13:40:00,2514,3,,,,2878.99,
20785110,13:48:01,13:48:01,160,4,,,,6499.86,0
20785110,13:50:00,13:50:00,10161,5,,,,7427.93,
20785110,13:55:00,13:55:00,9520,6,,,,10865.69,
20785110,14:00:00,14:00:00,3344,7,,,,13548.69,
20785110,14:04:06,14:04:06,657,8,,,,16112.12,0
20785110,14:11:53,14:11:53,2723,9,,,,20865.84,0
20785110,14:12:36,14:12:36,2724,10,,,,21322.68,0
20785110,14:13:04,14:13:04,2725,11,,,,21569.46,0
20785110,14:13:29,14:13:29,2726,12,,,,21783.45,0
20785110,14:13:57,14:13:57,2727,13,,,,22035.99,0
20785110,14:14:30,14:14:30,2728,14,,,,22348.51,0
20785110,14:14:57,14:14:57,2730,15,,,,22613.59,0
20785110,14:15:24,14:15:24,9529,16,,,,22916.31,0
20785110,14:15:34,14:15:34,1144,17,,,,23026.64,0
20785110,14:16:22,14:16:22,1145,18,,,,23584.91,0
20785110,14:17:00,14:17:00,2880,19,,,,23948.91,
20785110,14:17:56,14:17:56,998,20,,,,24454.62,0
20785110,14:18:43,14:18:43,999,21,,,,24918.98,0
20785110,14:19:16,14:19:16,9530,22,,,,25220.49,0
20785110,14:19:31,14:19:31,7262,23,,,,25348.77,0
20785110,14:20:05,14:20:05,4795,24,,,,25641.96,0
20785110,14:20:40,14:20:40,4796,25,,,,25906.82,0
20785110,14:21:10,14:21:10,4653,26,,,,26145.16,0
20785110,14:21:40,14:21:40,4654,27,,,,26420.56,0
20785110,14:22:00,14:22:00,6001,28,,,,26566.63,0
20785110,14:22:55,14:22:55,1135,29,,,,27047.07,0
20785110,14:23:40,14:23:40,8868,30,,,,27479.98,0
20785110,14:24:36,14:24:36,8867,31,,,,28080.1,0
20785110,14:25:10,14:25:10,6576,32,,,,28357.67,0
20785110,14:25:57,14:25:57,8865,33,,,,28773.81,0
20785110,14:26:32,14:26:32,2886,34,,,,29082.79,0
20785110,14:26:53,14:26:53,2887,35,,,,29250.52,0
20785110,14:27:34,14:27:34,9662,36,,,,29669.04,0
20785110,14:27:57,14:27:57,2889,37,,,,29839.07,0
20785110,14:28:23,14:28:23,9663,38,,,,30029.9,0
20785110,14:29:02,14:29:02,2891,39,,,,30374.19,0
20785110,14:29:51,14:29:51,8025,40,,,,30758.56,0
20785110,14:30:33,14:30:33,10369,41,,,,31123.9,0
20785110,14:31:25,14:31:25,8026,42,,,,31600.83,0
20785110,14:33:16,14:33:16,8856,43,,,,32356.42,0
20785110,14:33:49,14:33:49,9670,44,,,,32499.82,0
20785110,14:34:13,14:34:13,9671,45,,,,32687.84,0
20785110,14:35:05,14:35:05,2904,46,,,,33119.14,0
20785110,14:35:35,14:35:35,4028,47,,,,33380.01,0
20785110,14:36:00,14:36:00,4029,48,,,,33590.32,
20785110,14:36:37,14:36:37,4129,49,,,,33808.77,0
20785110,14:37:17,14:37:17,4130,50,,,,34131.34,0
20785110,14:37:37,14:37:37,4131,51,,,,34273.15,0
20785110,14:38:17,14:38:17,4132,52,,,,34630.97,0
20785110,14:39:12,14:39:12,4133,53,,,,35043.15,0
20785110,14:39:36,14:39:36,4090,54,,,,35232.71,0
20785110,14:39:56,14:39:56,4091,55,,,,35411.46,0
20785110,14:40:27,14:40:27,4092,56,,,,35677.71,0
20785110,14:40:51,14:40:51,4093,57,,,,35855.69,0
20785110,14:41:48,14:41:48,10232,58,,,,36352.21,0
20785110,14:45:00,14:45:00,8028,59,,1,,37824.45,
21261070,05:32:00,05:32:00,9833,1,,,1,0,
21261070,05:34:23,05:34:23,2658,2,,,,652.56,0
21261070,05:35:10,05:35:10,2659,3,,,,872.72,0
21261070,05:36:00,05:36:00,9868,4,,,,1155.68,
21261070,05:37:30,05:37:30,2660,5,,,,1407.38,0
21261070,05:39:00,05:39:00,9929,6,,,,1700.43,
21261070,05:39:50,05:39:50,2663,7,,,,1943.32,0
21261070,05:42:00,05:42:00,8983,8,,,,2436,0
21261070,05:43:00,05:43:00,9870,9,,,,2717.1,
21261070,05:43:50,05:43:50,2321,10,,,,3001.75,0
21261070,05:44:48,05:44:48,10027,11,,,,3369.91,0
21261070,05:45:36,05:45:36,2667,12,,,,3696.47,0
21261070,05:46:43,05:46:43,2669,13,,,,4098.85,0
21261070,05:47:27,05:47:27,2670,14,,,,4349.83,0
21261070,05:49:00,05:49:00,9943,15,,,,4962.75,
21261070,05:54:52,05:54:52,2127,16,,,,6829.7,0
21261070,05:57:00,05:57:00,2514,17,,,,7837.62,
21261070,06:05:01,06:05:01,160,18,,,,11458.49,0
21261070,06:07:00,06:07:00,10161,19,,,,12386.56,
21261070,06:12:00,06:12:00,9520,20,,,,15824.32,
21261070,06:17:00,06:17:00,3344,21,,,,18507.32,
21261070,06:20:47,06:20:47,657,22,,,,21070.75,0
21261070,06:28:19,06:28:19,2723,23,,,,25829.16,0
21261070,06:28:57,06:28:57,2724,24,,,,26285.93,0
21261070,06:29:22,06:29:22,2725,25,,,,26532.69,0
21261070,06:29:45,06:29:45,2726,26,,,,26746.68,0
21261070,06:30:11,06:30:11,2727,27,,,,26999.22,0
21261070,06:30:42,06:30:42,2728,28,,,,27311.74,0
21261070,06:31:06,06:31:06,2730,29,,,,27576.82,0
21261070,06:31:31,06:31:31,9529,30,,,,27879.54,0
21261070,06:31:41,06:31:41,1144,31,,,,27989.87,0
21261070,06:32:25,06:32:25,1145,32,,,,28548.14,0
21261070,06:33:00,06:33:00,2880,33,,,,28912.14,
21261070,06:33:49,06:33:49,998,34,,,,29417.85,0
21261070,06:34:31,06:34:31,999,35,,,,29882.21,0
21261070,06:35:01,06:35:01,9530,36,,,,30183.72,0
21261070,06:35:14,06:35:14,7262,37,,,,30312,0
21261070,06:35:45,06:35:45,4795,38,,,,30605.19,0
21261070,06:36:18,06:36:18,4796,39,,,,30869.99,0
21261070,06:36:45,06:36:45,4653,40,,,,31108.33,0
21261070,06:37:11,06:37:11,4654,41,,,,31383.73,0
21261070,06:37:29,06:37:29,6001,42,,,,31529.8,0
21261070,06:38:17,06:38:17,1135,43,,,,32010.24,0
21261070,06:38:58,06:38:58,8868,44,,,,32443.15,0
21261070,06:39:48,06:39:48,8867,45,,,,33043.25,0
21261070,06:40:16,06:40:16,6576,46,,,,33320.79,0
21261070,06:41:01,06:41:01,8865,47,,,,33736.93,0
21261070,06:41:33,06:41:33,2886,48,,,,34045.9,0
21261070,06:41:54,06:41:54,2887,49,,,,34213.63,0
21261070,06:42:34,06:42:34,9662,50,,,,34632.17,0
21261070,06:42:54,06:42:54,2889,51,,,,34802.17,0
21261070,06:43:17,06:43:17,9663,52,,,,34993,0
21261070,06:43:52,06:43:52,2891,53,,,,35337.27,0
21261070,06:44:33,06:44:33,8025,54,,,,35721.63,0
21261070,06:45:11,06:45:11,10369,55,,,,36086.97,0
21261070,06:46:00,06:46:00,8026,56,,,,36563.82,0
21261070,06:47:35,06:47:35,8856,57,,,,37318.91,0
21261070,06:48:05,06:48:05,9670,58,,,,37462.31,0
21261070,06:48:27,06:48:27,9671,59,,,,37650.33,0
21261070,06:49:12,06:49:12,2904,60,,,,38081.57,0
21261070,06:49:38,06:49:38,4028,61,,,,38342.44,0
21261070,06:50:00,06:50:00,4029,62,,,,38552.76,
21261070,06:50:28,06:50:28,4129,63,,,,38771.2,0
21261070,06:50:57,06:50:57,4130,64,,,,39093.69,0
21261070,06:51:13,06:51:13,4131,65,,,,39235.54,0
21261070,06:51:49,06:51:49,4132,66,,,,39593.34,0
21261070,06:52:35,06:52:35,4133,67,,,,40005.52,0
21261070,06:52:54,06:52:54,4090,68,,,,40195.08,0
21261070,06:53:11,06:53:11,4091,69,,,,40373.83,0
21261070,06:53:35,06:53:35,4092,70,,,,40640.06,0
21261070,06:53:55,06:53:55,4093,71,,,,40818.04,0
21261070,06:54:37,06:54:37,10232,72,,,,41313.93,0
21261070,06:58:00,06:58:00,8028,73,,1,,42791.98,
21468020,07:18:00,07:18:00,9943,1,,,1,0,
21468020,07:21:56,07:21:56,2127,2,,,,1866.91,0
21468020,07:23:18,07:23:18,3836,3,,,,2525.71,0
21468020,07:31:00,07:31:00,9487,4,,,,6447.58,
21468020,07:38:00,07:38:00,9520,5,,,,9848.38,
21468020,07:44:00,07:44:00,3344,6,,,,12580.9,
21468020,07:48:01,07:48:01,657,7,,,,15149.96,0
21468020,07:55:23,07:55:23,2723,8,,,,19901.73,0
21468020,07:56:01,07:56:01,2724,9,,,,20358.5,0
21468020,07:56:26,07:56:26,2725,10,,,,20605.26,0
21468020,07:56:49,07:56:49,2726,11,,,,20819.25,0
21468020,07:57:15,07:57:15,2727,12,,,,21071.79,0
21468020,07:57:46,07:57:46,2728,13,,,,21384.31,0
21468020,07:58:06,07:58:06,2730,14,,,,21649.24,0
21468020,07:58:31,07:58:31,9529,15,,,,21951.96,0
21468020,07:58:41,07:58:41,1144,16,,,,22062.29,0
21468020,07:59:25,07:59:25,1145,17,,,,22620.56,0
21468020,08:00:00,08:00:00,2880,18,,,,22984.56,
21468020,08:01:15,08:01:15,998,19,,,,23490.27,0
21468020,08:02:19,08:02:19,999,20,,,,23954.63,0
21468020,08:03:04,08:03:04,9530,21,,,,24256.14,0
21468020,08:03:25,08:03:25,7262,22,,,,24384.42,0
21468020,08:04:08,08:04:08,4795,23,,,,24661.07,0
21468020,08:04:57,08:04:57,4796,24,,,,24925.87,0
21468020,08:05:36,08:05:36,4653,25,,,,25164.18,0
21468020,08:06:17,08:06:17,4654,26,,,,25439.58,0
21468020,08:06:44,08:06:44,6001,27,,,,25585.65,0
21468020,08:07:56,08:07:56,1135,28,,,,26066.09,0
21468020,08:08:57,08:08:57,8868,29,,,,26499,0
21468020,08:10:15,08:10:15,8867,30,,,,27099.77,0
21468020,08:10:58,08:10:58,6576,31,,,,27377.11,0
21468020,08:12:06,08:12:06,8865,32,,,,27792.69,0
21468020,08:12:57,08:12:57,2886,33,,,,28101.68,0
21468020,08:13:30,08:13:30,2887,34,,,,28269.41,0
21468020,08:14:30,08:14:30,9662,35,,,,28687.95,0
21468020,08:15:00,08:15:00,2889,36,,,,28857.95,0
21468020,08:15:35,08:15:35,9663,37,,,,29048.78,0
21468020,08:16:29,08:16:29,2891,38,,,,29393.05,0
21468020,08:17:32,08:17:32,8025,39,,,,29777.41,0
21468020,08:18:30,08:18:30,10369,40,,,,30148.5,0
21468020,08:19:31,08:19:31,8026,41,,,,30627.95,0
21468020,08:21:57,08:21:57,8856,42,,,,31383.04,0
21468020,08:22:26,08:22:26,9670,43,,,,31527.09,0
21468020,08:22:50,08:22:50,9671,44,,,,31717.69,0
21468020,08:23:48,08:23:48,2904,45,,,,32149.33,0
21468020,08:24:27,08:24:27,4028,46,,,,32395.96,0
21468020,08:25:00,08:25:00,4029,47,,,,32606.57,
21468020,08:25:47,08:25:47,4129,48,,,,32808.93,0
21468020,08:26:35,08:26:35,4130,49,,,,33111.04,0
21468020,08:26:58,08:26:58,4131,50,,,,33234.88,0
21468020,08:28:33,08:28:33,4132,51,,,,33581.78,0
21468020,08:30:09,08:30:09,4133,52,,,,33979.68,0
21468020,08:30:47,08:30:47,4090,53,,,,34134.66,0
21468020,08:31:35,08:31:35,4091,54,,,,34302.97,0
21468020,08:32:22,08:32:22,4092,55,,,,34548.53,0
21468020,08:33:10,08:33:10,4093,56,,,,34718.49,0
21468020,08:34:45,08:34:45,10232,57,,,,35198.69,0
21468020,08:41:00,08:41:00,8028,58,,1,,36664.88,
21468030,07:18:00,07:18:00,9943,1,,,1,0,
21468030,07:21:56,07:21:56,2127,2,,,,1866.91,0
21468030,07:23:18,07:23:18,3836,3,,,,2525.71,0
21468030,07:31:00,07:31:00,9487,4,,,,6447.58,
21468030,07:38:00,07:38:00,9520,5,,,,9848.38,
21468030,07:44:00,07:44:00,3344,6,,,,12580.9,
21468030,07:48:01,07:48:01,657,7,,,,15149.96,0
21468030,07:55:23,07:55:23,2723,8,,,,19901.73,0
21468030,07:56:01,07:56:01,2724,9,,,,20358.5,0
21468030,07:56:26,07:56:26,2725,10,,,,20605.26,0
21468030,07:56:49,07:56:49,2726,11,,,,20819.25,0
21468030,07:57:15,07:57:15,2727,12,,,,21071.79,0
21468030,07:57:46,07:57:46,2728,13,,,,21384.31,0
21468030,07:58:06,07:58:06,2730,14,,,,21649.24,0
21468030,07:58:31,07:58:31,9529,15,,,,21951.96,0
21468030,07:58:41,07:58:41,1144,16,,,,22062.29,0
21468030,07:59:25,07:59:25,1145,17,,,,22620.56,0
21468030,08:00:00,08:00:00,2880,18,,,,22984.56,
21468030,08:01:15,08:01:15,998,19,,,,23490.27,0
21468030,08:02:19,08:02:19,999,20,,,,23954.63,0
21468030,08:03:04,08:03:04,9530,21,,,,24256.14,0
21468030,08:03:25,08:03:25,7262,22,,,,24384.42,0
21468030,08:04:08,08:04:08,4795,23,,,,24661.07,0
21468030,08:04:57,08:04:57,4796,24,,,,24925.87,0
21468030,08:05:36,08:05:36,4653,25,,,,25164.18,0
21468030,08:06:17,08:06:17,4654,26,,,,25439.58,0
21468030,08:06:44,08:06:44,6001,27,,,,25585.65,0
21468030,08:07:56,08:07:56,1135,28,,,,26066.09,0
21468030,08:08:57,08:08:57,8868,29,,,,26499,0
21468030,08:10:15,08:10:15,8867,30,,,,27099.77,0
21468030,08:10:58,08:10:58,6576,31,,,,27377.11,0
21468030,08:12:06,08:12:06,8865,32,,,,27792.69,0
21468030,08:12:57,08:12:57,2886,33,,,,28101.68,0
21468030,08:13:30,08:13:30,2887,34,,,,28269.41,0
21468030,08:14:30,08:14:30,9662,35,,,,28687.95,0
21468030,08:15:00,08:15:00,2889,36,,,,28857.95,0
21468030,08:15:35,08:15:35,9663,37,,,,29048.78,0
21468030,08:16:29,08:16:29,2891,38,,,,29393.05,0
21468030,08:17:32,08:17:32,8025,39,,,,29777.41,0
21468030,08:18:30,08:18:30,10369,40,,,,30148.5,0
21468030,08:19:31,08:19:31,8026,41,,,,30627.95,0
21468030,08:21:57,08:21:57,8856,42,,,,31383.04,0
21468030,08:22:26,08:22:26,9670,43,,,,31527.09,0
21468030,08:22:50,08:22:50,9671,44,,,,31717.69,0
21468030,08:23:48,08:23:48,2904,45,,,,32149.33,0
21468030,08:24:27,08:24:27,4028,46,,,,32395.96,0
21468030,08:25:00,08:25:00,4029,47,,,,32606.57,
21468030,08:25:47,08:25:47,4129,48,,,,32808.93,0
21468030,08:26:35,08:26:35,4130,49,,,,33111.04,0
21468030,08:26:58,08:26:58,4131,50,,,,33234.88,0
21468030,08:28:33,08:28:33,4132,51,,,,33581.78,0
21468030,08:30:09,08:30:09,4133,52,,,,33979.68,0
21468030,08:30:47,08:30:47,4090,53,,,,34134.66,0
21468030,08:31:35,08:31:35,4091,54,,,,34302.97,0
21468030,08:32:22,08:32:22,4092,55,,,,34548.53,0
21468030,08:33:10,08:33:10,4093,56,,,,34718.49,0
21468030,08:34:45,08:34:45,10232,57,,,,35198.69,0
21468030,08:41:00,08:41:00,8028,58,,1,,36664.88,
21468040,07:18:00,07:18:00,9943,1,,,1,0,
21468040,07:21:56,07:21:56,2127,2,,,,1866.91,0
21468040,07:23:18,07:23:18,3836,3,,,,2525.71,0
21468040,07:31:00,07:31:00,9487,4,,,,6447.58,
21468040,07:38:00,07:38:00,9520,5,,,,9848.38,
21468040,07:44:00,07:44:00,3344,6,,,,12580.9,
21468040,07:48:01,07:48:01,657,7,,,,15149.96,0
21468040,07:55:23,07:55:23,2723,8,,,,19901.73,0
21468040,07:56:01,07:56:01,2724,9,,,,20358.5,0
21468040,07:56:26,07:56:26,2725,10,,,,20605.26,0
21468040,07:56:49,07:56:49,2726,11,,,,20819.25,0
21468040,07:57:15,07:57:15,2727,12,,,,21071.79,0
21468040,07:57:46,07:57:46,2728,13,,,,21384.31,0
21468040,07:58:06,07:58:06,2730,14,,,,21649.24,0
21468040,07:58:31,07:58:31,9529,15,,,,21951.96,0
21468040,07:58:41,07:58:41,1144,16,,,,22062.29,0
21468040,07:59:25,07:59:25,1145,17,,,,22620.56,0
21468040,08:00:00,08:00:00,2880,18,,,,22984.56,
21468040,08:01:15,08:01:15,998,19,,,,23490.27,0
21468040,08:02:19,08:02:19,999,20,,,,23954.63,0
21468040,08:03:04,08:03:04,9530,21,,,,24256.14,0
21468040,08:03:25,08:03:25,7262,22,,,,24384.42,0
21468040,08:04:08,08:04:08,4795,23,,,,24661.07,0
21468040,08:04:57,08:04:57,4796,24,,,,24925.87,0
21468040,08:05:36,08:05:36,4653,25,,,,25164.18,0
21468040,08:06:17,08:06:17,4654,26,,,,25439.58,0
21468040,08:06:44,08:06:44,6001,27,,,,25585.65,0
21468040,08:07:56,08:07:56,1135,28,,,,26066.09,0
21468040,08:08:57,08:08:57,8868,29,,,,26499,0
21468040,08:10:15,08:10:15,8867,30,,,,27099.77,0
21468040,08:10:58,08:10:58,6576,31,,,,27377.11,0
21468040,08:12:06,08:12:06,8865,32,,,,27792.69,0
21468040,08:12:57,08:12:57,2886,33,,,,28101.68,0
21468040,08:13:30,08:13:30,2887,34,,,,28269.41,0
21468040,08:14:30,08:14:30,9662,35,,,,28687.95,0
21468040,08:15:00,08:15:00,2889,36,,,,28857.95,0
21468040,08:15:35,08:15:35,9663,37,,,,29048.78,0
21468040,08:16:29,08:16:29,2891,38,,,,29393.05,0
21468040,08:17:32,08:17:32,8025,39,,,,29777.41,0
21468040,08:18:30,08:18:30,10369,40,,,,30148.5,0
21468040,08:19:31,08:19:31,8026,41,,,,30627.95,0
21468040,08:21:57,08:21:57,8856,42,,,,31383.04,0
21468040,08:22:26,08:22:26,9670,43,,,,31527.09,0
21468040,08:22:50,08:22:50,9671,44,,,,31717.69,0
21468040,08:23:48,08:23:48,2904,45,,,,32149.33,0
21468040,08:24:27,08:24:27,4028,46,,,,32395.96,0
21468040,08:25:00,08:25:00,4029,47,,,,32606.57,
21468040,08:25:47,08:25:47,4129,48,,,,32808.93,0
21468040,08:26:35,08:26:35,4130,49,,,,33111.04,0
21468040,08:26:58,08:26:58,4131,50,,,,33234.88,0
21468040,08:28:33,08:28:33,4132,51,,,,33581.78,0
21468040,08:30:09,08:30:09,4133,52,,,,33979.68,0
21468040,08:30:47,08:30:47,4090,53,,,,34134.66,0
21468040,08:31:35,08:31:35,4091,54,,,,34302.97,0
21468040,08:32:22,08:32:22,4092,55,,,,34548.53,0
21468040,08:33:10,08:33:10,4093,56,,,,34718.49,0
21468040,08:34:45,08:34:45,10232,57,,,,35198.69,0
21468040,08:41:00,08:41:00,8028,58,,1,,36664.88,
21468050,07:18:00,07:18:00,9943,1,,,1,0,
21468050,07:21:56,07:21:56,2127,2,,,,1866.91,0
21468050,07:23:18,07:23:18,3836,3,,,,2525.71,0
21468050,07:31:00,07:31:00,9487,4,,,,6447.58,
21468050,07:38:00,07:38:00,9520,5,,,,9848.38,
21468050,07:44:00,07:44:00,3344,6,,,,12580.9,
21468050,07:48:01,07:48:01,657,7,,,,15149.96,0
21468050,07:55:23,07:55:23,2723,8,,,,19901.73,0
21468050,07:56:01,07:56:01,2724,9,,,,20358.5,0
21468050,07:56:26,07:56:26,2725,10,,,,20605.26,0
21468050,07:56:49,07:56:49,2726,11,,,,20819.25,0
21468050,07:57:15,07:57:15,2727,12,,,,21071.79,0
21468050,07:57:46,07:57:46,2728,13,,,,21384.31,0
21468050,07:58:06,07:58:06,2730,14,,,,21649.24,0
21468050,07:58:31,07:58:31,9529,15,,,,21951.96,0
21468050,07:58:41,07:58:41,1144,16,,,,22062.29,0
21468050,07:59:25,07:59:25,1145,17,,,,22620.56,0
21468050,08:00:00,08:00:00,2880,18,,,,22984.56,
21468050,08:01:15,08:01:15,998,19,,,,23490.27,0
21468050,08:02:19,08:02:19,999,20,,,,23954.63,0
21468050,08:03:04,08:03:04,9530,21,,,,24256.14,0
21468050,08:03:25,08:03:25,7262,22,,,,24384.42,0
21468050,08:04:08,08:04:08,4795,23,,,,24661.07,0
21468050,08:04:57,08:04:57,4796,24,,,,24925.87,0
21468050,08:05:36,08:05:36,4653,25,,,,25164.18,0
21468050,08:06:17,08:06:17,4654,26,,,,25439.58,0
21468050,08:06:44,08:06:44,6001,27,,,,25585.65,0
21468050,08:07:56,08:07:56,1135,28,,,,26066.09,0
21468050,08:08:57,08:08:57,8868,29,,,,26499,0
21468050,08:10:15,08:10:15,8867,30,,,,27099.77,0
21468050,08:10:58,08:10:58,6576,31,,,,27377.11,0
21468050,08:12:06,08:12:06,8865,32,,,,27792.69,0
21468050,08:12:57,08:12:57,2886,33,,,,28101.68,0
21468050,08:13:30,08:13:30,2887,34,,,,28269.41,0
21468050,08:14:30,08:14:30,9662,35,,,,28687.95,0
21468050,08:15:00,08:15:00,2889,36,,,,28857.95,0
21468050,08:15:35,08:15:35,9663,37,,,,29048.78,0
21468050,08:16:29,08:16:29,2891,38,,,,29393.05,0
21468050,08:17:32,08:17:32,8025,39,,,,29777.41,0
21468050,08:18:30,08:18:30,10369,40,,,,30148.5,0
21468050,08:19:31,08:19:31,8026,41,,,,30627.95,0
21468050,08:21:57,08:21:57,8856,42,,,,31383.04,0
21468050,08:22:26,08:22:26,9670,43,,,,31527.09,0
21468050,08:22:50,08:22:50,9671,44,,,,31717.69,0
21468050,08:23:48,08:23:48,2904,45,,,,32149.33,0
21468050,08:24:27,08:24:27,4028,46,,,,32395.96,0
21468050,08:25:00,08:25:00,4029,47,,,,32606.57,
21468050,08:25:47,08:25:47,4129,48,,,,32808.93,0
21468050,08:26:35,08:26:35,4130,49,,,,33111.04,0
21468050,08:26:58,08:26:58,4131,50,,,,33234.88,0
21468050,08:28:33,08:28:33,4132,51,,,,33581.78,0
21468050,08:30:09,08:30:09,4133,52,,,,33979.68,0
21468050,08:30:47,08:30:47,4090,53,,,,34134.66,0
21468050,08:31:35,08:31:35,4091,54,,,,34302.97,0
21468050,08:32:22,08:32:22,4092,55,,,,34548.53,0
21468050,08:33:10,08:33:10,4093,56,,,,34718.49,0
21468050,08:34:45,08:34:45,10232,57,,,,35198.69,0
21468050,08:41:00,08:41:00,8028,58,,1,,36664.88,
21468060,07:18:00,07:18:00,9943,1,,,1,0,
21468060,07:21:56,07:21:56,2127,2,,,,1866.91,0
21468060,07:23:18,07:23:18,3836,3,,,,2525.71,0
21468060,07:31:00,07:31:00,9487,4,,,,6447.58,
21468060,07:38:00,07:38:00,9520,5,,,,9848.38,
21468060,07:44:00,07:44:00,3344,6,,,,12580.9,
21468060,07:48:01,07:48:01,657,7,,,,15149.96,0
21468060,07:55:23,07:55:23,2723,8,,,,19901.73,0
21468060,07:56:01,07:56:01,2724,9,,,,20358.5,0
21468060,07:56:26,07:56:26,2725,10,,,,20605.26,0
21468060,07:56:49,07:56:49,2726,11,,,,20819.25,0
21468060,07:57:15,07:57:15,2727,12,,,,21071.79,0
21468060,07:57:46,07:57:46,2728,13,,,,21384.31,0
21468060,07:58:06,07:58:06,2730,14,,,,21649.24,0
21468060,07:58:31,07:58:31,9529,15,,,,21951.96,0
21468060,07:58:41,07:58:41,1144,16,,,,22062.29,0
21468060,07:59:25,07:59:25,1145,17,,,,22620.56,0
21468060,08:00:00,08:00:00,2880,18,,,,22984.56,
21468060,08:01:15,08:01:15,998,19,,,,23490.27,0
21468060,08:02:19,08:02:19,999,20,,,,23954.63,0
21468060,08:03:04,08:03:04,9530,21,,,,24256.14,0
21468060,08:03:25,08:03:25,7262,22,,,,24384.42,0
21468060,08:04:08,08:04:08,4795,23,,,,24661.07,0
21468060,08:04:57,08:04:57,4796,24,,,,24925.87,0
21468060,08:05:36,08:05:36,4653,25,,,,25164.18,0
21468060,08:06:17,08:06:17,4654,26,,,,25439.58,0
21468060,08:06:44,08:06:44,6001,27,,,,25585.65,0
21468060,08:07:56,08:07:56,1135,28,,,,26066.09,0
21468060,08:08:57,08:08:57,8868,29,,,,26499,0
21468060,08:10:15,08:10:15,8867,30,,,,27099.77,0
21468060,08:10:58,08:10:58,6576,31,,,,27377.11,0
21468060,08:12:06,08:12:06,8865,32,,,,27792.69,0
21468060,08:12:57,08:12:57,2886,33,,,,28101.68,0
21468060,08:13:30,08:13:30,2887,34,,,,28269.41,0
21468060,08:14:30,08:14:30,9662,35,,,,28687.95,0
21468060,08:15:00,08:15:00,2889,36,,,,28857.95,0
21468060,08:15:35,08:15:35,9663,37,,,,29048.78,0
21468060,08:16:29,08:16:29,2891,38,,,,29393.05,0
21468060,08:17:32,08:17:32,8025,39,,,,29777.41,0
21468060,08:18:30,08:18:30,10369,40,,,,30148.5,0
21468060,08:19:31,08:19:31,8026,41,,,,30627.95,0
21468060,08:21:57,08:21:57,8856,42,,,,31383.04,0
21468060,08:22:26,08:22:26,9670,43,,,,31527.09,0
21468060,08:22:50,08:22:50,9671,44,,,,31717.69,0
21468060,08:23:48,08:23:48,2904,45,,,,32149.33,0
21468060,08:24:27,08:24:27,4028,46,,,,32395.96,0
21468060,08:25:00,08:25:00,4029,47,,,,32606.57,
21468060,08:25:47,08:25:47,4129,48,,,,32808.93,0
21468060,08:26:35,08:26:35,4130,49,,,,33111.04,0
21468060,08:26:58,08:26:58,4131,50,,,,33234.88,0
21468060,08:28:33,08:28:33,4132,51,,,,33581.78,0
21468060,08:30:09,08:30:09,4133,52,,,,33979.68,0
21468060,08:30:47,08:30:47,4090,53,,,,34134.66,0
21468060,08:31:35,08:31:35,4091,54,,,,34302.97,0
21468060,08:32:22,08:32:22,4092,55,,,,34548.53,0
21468060,08:33:10,08:33:10,4093,56,,,,34718.49,0
21468060,08:34:45,08:34:45,10232,57,,,,35198.69,0
21468060,08:41:00,08:41:00,8028,58,,1,,36664.88,
2164080,15:32:00,15:32:00,9943,1,,,1,0,
2164080,15:37:15,15:37:15,2127,2,,,,1866.95,0
2164080,15:40:00,15:40:00,2514,3,,,,2878.99,
2164080,15:48:01,15:48:01,160,4,,,,6499.86,0
2164080,15:50:00,15:50:00,10161,5,,,,7427.93,
2164080,15:55:00,15:55:00,9520,6,,,,10865.69,
2164080,16:00:00,16:00:00,3344,7,,,,13548.69,
2164080,16:04:06,16:04:06,657,8,,,,16112.12,0
2164080,16:11:53,16:11:53,2723,9,,,,20865.84,0
2164080,16:12:36,16:12:36,2724,10,,,,21322.68,0
2164080,16:13:04,16:13:04,2725,11,,,,21569.46,0
2164080,16:13:29,16:13:29,2726,12,,,,21783.45,0
2164080,16:13:57,16:13:57,2727,13,,,,22035.99,0
2164080,16:14:30,16:14:30,2728,14,,,,22348.51,0
2164080,16:14:57,16:14:57,2730,15,,,,22613.59,0
2164080,16:15:24,16:15:24,9529,16,,,,22916.31,0
2164080,16:15:34,16:15:34,1144,17,,,,23026.64,0
2164080,16:16:22,16:16:22,1145,18,,,,23584.91,0
2164080,16:17:00,16:17:00,2880,19,,,,23948.91,
2164080,16:17:56,16:17:56,998,20,,,,24454.62,0
2164080,16:18:43,16:18:43,999,21,,,,24918.98,0
2164080,16:19:16,16:19:16,9530,22,,,,25220.49,0
2164080,16:19:31,16:19:31,7262,23,,,,25348.77,0
2164080,16:20:05,16:20:05,4795,24,,,,25641.96,0
2164080,16:20:40,16:20:40,4796,25,,,,25906.82,0
2164080,16:21:10,16:21:10,4653,26,,,,26145.16,0
2164080,16:21:40,16:21:40,4654,27,,,,26420.56,0
2164080,16:22:00,16:22:00,6001,28,,,,26566.63,0
2164080,16:22:55,16:22:55,1135,29,,,,27047.07,0
2164080,16:23:40,16:23:40,8868,30,,,,27479.98,0
2164080,16:24:36,16:24:36,8867,31,,,,28080.1,0
2164080,16:25:10,16:25:10,6576,32,,,,28357.67,0
2164080,16:25:57,16:25:57,8865,33,,,,28773.81,0
2164080,16:26:32,16:26:32,2886,34,,,,29082.79,0
2164080,16:26:53,16:26:53,2887,35,,,,29250.52,0
2164080,16:27:34,16:27:34,9662,36,,,,29669.04,0
2164080,16:27:57,16:27:57,2889,37,,,,29839.07,0
2164080,16:28:23,16:28:23,9663,38,,,,30029.9,0
2164080,16:29:02,16:29:02,2891,39,,,,30374.19,0
2164080,16:29:51,16:29:51,8025,40,,,,30758.56,0
2164080,16:30:33,16:30:33,10369,41,,,,31123.9,0
2164080,16:31:25,16:31:25,8026,42,,,,31600.83,0
2164080,16:33:16,16:33:16,8856,43,,,,32356.42,0
2164080,16:33:49,16:33:49,9670,44,,,,32499.82,0
2164080,16:34:13,16:34:13,9671,45,,,,32687.84,0
2164080,16:35:05,16:35:05,2904,46,,,,33119.14,0
2164080,16:35:35,16:35:35,4028,47,,,,33380.01,0
2164080,16:36:00,16:36:00,4029,48,,,,33590.32,
2164080,16:36:37,16:36:37,4129,49,,,,33808.77,0
2164080,16:37:17,16:37:17,4130,50,,,,34131.34,0
2164080,16:37:37,16:37:37,4131,51,,,,34273.15,0
2164080,16:38:17,16:38:17,4132,52,,,,34630.97,0
2164080,16:39:12,16:39:12,4133,53,,,,35043.15,0
2164080,16:39:36,16:39:36,4090,54,,,,35232.71,0
2164080,16:39:56,16:39:56,4091,55,,,,35411.46,0
2164080,16:40:27,16:40:27,4092,56,,,,35677.71,0
2164080,16:40:51,16:40:51,4093,57,,,,35855.69,0
2164080,16:41:48,16:41:48,10232,58,,,,36352.21,0
2164080,16:45:00,16:45:00,8028,59,,1,,37824.45,
2164100,15:32:00,15:32:00,9943,1,,,1,0,
2164100,15:37:15,15:37:15,2127,2,,,,1866.95,0
2164100,15:40:00,15:40:00,2514,3,,,,2878.99,
2164100,15:48:01,15:48:01,160,4,,,,6499.86,0
2164100,15:50:00,15:50:00,10161,5,,,,7427.93,
2164100,15:55:00,15:55:00,9520,6,,,,10865.69,
2164100,16:00:00,16:00:00,3344,7,,,,13548.69,
2164100,16:04:06,16:04:06,657,8,,,,16112.12,0
2164100,16:11:53,16:11:53,2723,9,,,,20865.84,0
2164100,16:12:36,16:12:36,2724,10,,,,21322.68,0
2164100,16:13:04,16:13:04,2725,11,,,,21569.46,0
2164100,16:13:29,16:13:29,2726,12,,,,21783.45,0
2164100,16:13:57,16:13:57,2727,13,,,,22035.99,0
2164100,16:14:30,16:14:30,2728,14,,,,22348.51,0
2164100,16:14:57,16:14:57,2730,15,,,,22613.59,0
2164100,16:15:24,16:15:24,9529,16,,,,22916.31,0
2164100,16:15:34,16:15:34,1144,17,,,,23026.64,0
2164100,16:16:22,16:16:22,1145,18,,,,23584.91,0
2164100,16:17:00,16:17:00,2880,19,,,,23948.91,
2164100,16:17:56,16:17:56,998,20,,,,24454.62,0
2164100,16:18:43,16:18:43,999,21,,,,24918.98,0
2164100,16:19:16,16:19:16,9530,22,,,,25220.49,0
2164100,16:19:31,16:19:31,7262,23,,,,25348.77,0
2164100,16:20:05,16:20:05,4795,24,,,,25641.96,0
2164100,16:20:40,16:20:40,4796,25,,,,25906.82,0
2164100,16:21:10,16:21:10,4653,26,,,,26145.16,0
2164100,16:21:40,16:21:40,4654,27,,,,26420.56,0
2164100,16:22:00,16:22:00,6001,28,,,,26566.63,0
2164100,16:22:55,16:22:55,1135,29,,,,27047.07,0
2164100,16:23:40,16:23:40,8868,30,,,,27479.98,0
2164100,16:24:36,16:24:36,8867,31,,,,28080.1,0
2164100,16:25:10,16:25:10,6576,32,,,,28357.67,0
2164100,16:25:57,16:25:57,8865,33,,,,28773.81,0
2164100,16:26:32,16:26:32,2886,34,,,,29082.79,0
2164100,16:26:53,16:26:53,2887,35,,,,29250.52,0
2164100,16:27:34,16:27:34,9662,36,,,,29669.04,0
2164100,16:27:57,16:27:57,2889,37,,,,29839.07,0
2164100,16:28:23,16:28:23,9663,38,,,,30029.9,0
2164100,16:29:02,16:29:02,2891,39,,,,30374.19,0
2164100,16:29:51,16:29:51,8025,40,,,,30758.56,0
2164100,16:30:33,16:30:33,10369,41,,,,31123.9,0
2164100,16:31:25,16:31:25,8026,42,,,,31600.83,0
2164100,16:33:16,16:33:16,8856,43,,,,32356.42,0
2164100,16:33:49,16:33:49,9670,44,,,,32499.82,0
2164100,16:34:13,16:34:13,9671,45,,,,32687.84,0
2164100,16:35:05,16:35:05,2904,46,,,,33119.14,0
2164100,16:35:35,16:35:35,4028,47,,,,33380.01,0
2164100,16:36:00,16:36:00,4029,48,,,,33590.32,
2164100,16:36:37,16:36:37,4129,49,,,,33808.77,0
2164100,16:37:17,16:37:17,4130,50,,,,34131.34,0
2164100,16:37:37,16:37:37,4131,51,,,,34273.15,0
2164100,16:38:17,16:38:17,4132,52,,,,34630.97,0
2164100,16:39:12,16:39:12,4133,53,,,,35043.15,0
2164100,16:39:36,16:39:36,4090,54,,,,35232.71,0
2164100,16:39:56,16:39:56,4091,55,,,,35411.46,0
2164100,16:40:27,16:40:27,4092,56,,,,35677.71,0
2164100,16:40:51,16:40:51,4093,57,,,,35855.69,0
2164100,16:41:48,16:41:48,10232,58,,,,36352.21,0
2164100,16:45:00,16:45:00,8028,59,,1,,37824.45,
2164110,15:32:00,15:32:00,9943,1,,,1,0,
2164110,15:37:15,15:37:15,2127,2,,,,1866.95,0
2164110,15:40:00,15:40:00,2514,3,,,,2878.99,
2164110,15:48:01,15:48:01,160,4,,,,6499.86,0
2164110,15:50:00,15:50:00,10161,5,,,,7427.93,
2164110,15:55:00,15:55:00,9520,6,,,,10865.69,
2164110,16:00:00,16:00:00,3344,7,,,,13548.69,
2164110,16:04:06,16:04:06,657,8,,,,16112.12,0
2164110,16:11:53,16:11:53,2723,9,,,,20865.84,0
2164110,16:12:36,16:12:36,2724,10,,,,21322.68,0
2164110,16:13:04,16:13:04,2725,11,,,,21569.46,0
2164110,16:13:29,16:13:29,2726,12,,,,21783.45,0
2164110,16:13:57,16:13:57,2727,13,,,,22035.99,0
2164110,16:14:30,16:14:30,2728,14,,,,22348.51,0
2164110,16:14:57,16:14:57,2730,15,,,,22613.59,0
2164110,16:15:24,16:15:24,9529,16,,,,22916.31,0
2164110,16:15:34,16:15:34,1144,17,,,,23026.64,0
2164110,16:16:22,16:16:22,1145,18,,,,23584.91,0
2164110,16:17:00,16:17:00,2880,19,,,,23948.91,
2164110,16:17:56,16:17:56,998,20,,,,24454.62,0
2164110,16:18:43,16:18:43,999,21,,,,24918.98,0
2164110,16:19:16,16:19:16,9530,22,,,,25220.49,0
2164110,16:19:31,16:19:31,7262,23,,,,25348.77,0
2164110,16:20:05,16:20:05,4795,24,,,,25641.96,0
2164110,16:20:40,16:20:40,4796,25,,,,25906.82,0
2164110,16:21:10,16:21:10,4653,26,,,,26145.16,0
2164110,16:21:40,16:21:40,4654,27,,,,26420.56,0
2164110,16:22:00,16:22:00,6001,28,,,,26566.63,0
2164110,16:22:55,16:22:55,1135,29,,,,27047.07,0
2164110,16:23:40,16:23:40,8868,30,,,,27479.98,0
2164110,16:24:36,16:24:36,8867,31,,,,28080.1,0
2164110,16:25:10,16:25:10,6576,32,,,,28357.67,0
2164110,16:25:57,16:25:57,8865,33,,,,28773.81,0
2164110,16:26:32,16:26:32,2886,34,,,,29082.79,0
2164110,16:26:53,16:26:53,2887,35,,,,29250.52,0
2164110,16:27:34,16:27:34,9662,36,,,,29669.04,0
2164110,16:27:57,16:27:57,2889,37,,,,29839.07,0
2164110,16:28:23,16:28:23,9663,38,,,,30029.9,0
2164110,16:29:02,16:29:02,2891,39,,,,30374.19,0
2164110,16:29:51,16:29:51,8025,40,,,,30758.56,0
2164110,16:30:33,16:30:33,10369,41,,,,31123.9,0
2164110,16:31:25,16:31:25,8026,42,,,,31600.83,0
2164110,16:33:16,16:33:16,8856,43,,,,32356.42,0
2164110,16:33:49,16:33:49,9670,44,,,,32499.82,0
2164110,16:34:13,16:34:13,9671,45,,,,32687.84,0
2164110,16:35:05,16:35:05,2904,46,,,,33119.14,0
2164110,16:35:35,16:35:35,4028,47,,,,33380.01,0
2164110,16:36:00,16:36:00,4029,48,,,,33590.32,
2164110,16:36:37,16:36:37,4129,49,,,,33808.77,0
2164110,16:37:17,16:37:17,4130,50,,,,34131.34,0
2164110,16:37:37,16:37:37,4131,51,,,,34273.15,0
2164110,16:38:17,16:38:17,4132,52,,,,34630.97,0
2164110,16:39:12,16:39:12,4133,53,,,,35043.15,0
2164110,16:39:36,16:39:36,4090,54,,,,35232.71,0
2164110,16:39:56,16:39:56,4091,55,,,,35411.46,0
2164110,16:40:27,16:40:27,4092,56,,,,35677.71,0
2164110,16:40:51,16:40:51,4093,57,,,,35855.69,0
2164110,16:41:48,16:41:48,10232,58,,,,36352.21,0
2164110,16:45:00,16:45:00,8028,59,,1,,37824.45,
21699070,20:47:00,20:47:00,9943,1,,,1,0,
21699070,20:52:15,20:52:15,2127,2,,,,1866.95,0
21699070,20:55:00,20:55:00,2514,3,,,,2878.99,
21699070,21:03:01,21:03:01,160,4,,,,6499.86,0
21699070,21:05:00,21:05:00,10161,5,,,,7427.93,
21699070,21:10:00,21:10:00,9520,6,,,,10865.69,
21699070,21:15:00,21:15:00,3344,7,,,,13548.69,
21699070,21:18:52,21:18:52,657,8,,,,16112.12,0
21699070,21:26:11,21:26:11,2723,9,,,,20865.84,0
21699070,21:26:51,21:26:51,2724,10,,,,21322.68,0
21699070,21:27:17,21:27:17,2725,11,,,,21569.46,0
21699070,21:27:41,21:27:41,2726,12,,,,21783.45,0
21699070,21:28:08,21:28:08,2727,13,,,,22035.99,0
21699070,21:28:39,21:28:39,2728,14,,,,22348.51,0
21699070,21:29:04,21:29:04,2730,15,,,,22613.59,0
21699070,21:29:29,21:29:29,9529,16,,,,22916.31,0
21699070,21:29:39,21:29:39,1144,17,,,,23026.64,0
21699070,21:30:24,21:30:24,1145,18,,,,23584.91,0
21699070,21:31:00,21:31:00,2880,19,,,,23948.91,
21699070,21:31:50,21:31:50,998,20,,,,24454.62,0
21699070,21:32:32,21:32:32,999,21,,,,24918.98,0
21699070,21:33:02,21:33:02,9530,22,,,,25220.49,0
21699070,21:33:15,21:33:15,7262,23,,,,25348.77,0
21699070,21:33:45,21:33:45,4795,24,,,,25641.96,0
21699070,21:34:16,21:34:16,4796,25,,,,25906.82,0
21699070,21:34:44,21:34:44,4653,26,,,,26145.16,0
21699070,21:35:11,21:35:11,4654,27,,,,26420.56,0
21699070,21:35:28,21:35:28,6001,28,,,,26566.63,0
21699070,21:36:17,21:36:17,1135,29,,,,27047.07,0
21699070,21:36:58,21:36:58,8868,30,,,,27479.98,0
21699070,21:37:48,21:37:48,8867,31,,,,28080.1,0
21699070,21:38:18,21:38:18,6576,32,,,,28357.67,0
21699070,21:39:00,21:39:00,8865,33,,,,28773.81,0
21699070,21:39:32,21:39:32,2886,34,,,,29082.79,0
21699070,21:39:51,21:39:51,2887,35,,,,29250.52,0
21699070,21:40:27,21:40:27,9662,36,,,,29669.04,0
21699070,21:40:48,21:40:48,2889,37,,,,29839.07,0
21699070,21:41:11,21:41:11,9663,38,,,,30029.9,0
21699070,21:41:46,21:41:46,2891,39,,,,30374.19,0
21699070,21:42:29,21:42:29,8025,40,,,,30758.56,0
21699070,21:43:07,21:43:07,10369,41,,,,31123.9,0
21699070,21:43:54,21:43:54,8026,42,,,,31600.83,0
21699070,21:45:33,21:45:33,8856,43,,,,32356.42,0
21699070,21:46:03,21:46:03,9670,44,,,,32499.82,0
21699070,21:46:24,21:46:24,9671,45,,,,32687.84,0
21699070,21:47:11,21:47:11,2904,46,,,,33119.14,0
21699070,21:47:38,21:47:38,4028,47,,,,33380.01,0
21699070,21:48:00,21:48:00,4029,48,,,,33590.32,
21699070,21:48:33,21:48:33,4129,49,,,,33808.77,0
21699070,21:49:09,21:49:09,4130,50,,,,34131.34,0
21699070,21:49:26,21:49:26,4131,51,,,,34273.15,0
21699070,21:50:02,21:50:02,4132,52,,,,34630.97,0
21699070,21:50:51,21:50:51,4133,53,,,,35043.15,0
21699070,21:51:12,21:51:12,4090,54,,,,35232.71,0
21699070,21:51:30,21:51:30,4091,55,,,,35411.46,0
21699070,21:51:58,21:51:58,4092,56,,,,35677.71,0
21699070,21:52:19,21:52:19,4093,57,,,,35855.69,0
21699070,21:53:09,21:53:09,10232,58,,,,36352.21,0
21699070,21:56:00,21:56:00,8028,59,,1,,37824.45,
21725020,07:48:00,07:48:00,9943,1,,,1,0,
21725020,07:51:56,07:51:56,2127,2,,,,1866.91,0
21725020,07:53:18,07:53:18,3836,3,,,,2525.71,0
21725020,08:01:00,08:01:00,9487,4,,,,6447.58,
21725020,08:08:00,08:08:00,9520,5,,,,9848.38,
21725020,08:14:00,08:14:00,3344,6,,,,12580.9,
21725020,08:18:01,08:18:01,657,7,,,,15149.96,0
21725020,08:25:23,08:25:23,2723,8,,,,19901.73,0
21725020,08:26:01,08:26:01,2724,9,,,,20358.5,0
21725020,08:26:26,08:26:26,2725,10,,,,20605.26,0
21725020,08:26:49,08:26:49,2726,11,,,,20819.25,0
21725020,08:27:15,08:27:15,2727,12,,,,21071.79,0
21725020,08:27:46,08:27:46,2728,13,,,,21384.31,0
21725020,08:28:06,08:28:06,2730,14,,,,21649.24,0
21725020,08:28:31,08:28:31,9529,15,,,,21951.96,0
21725020,08:28:41,08:28:41,1144,16,,,,22062.29,0
21725020,08:29:25,08:29:25,1145,17,,,,22620.56,0
21725020,08:30:00,08:30:00,2880,18,,,,22984.56,
21725020,08:31:15,08:31:15,998,19,,,,23490.27,0
21725020,08:32:19,08:32:19,999,20,,,,23954.63,0
21725020,08:33:04,08:33:04,9530,21,,,,24256.14,0
21725020,08:33:25,08:33:25,7262,22,,,,24384.42,0
21725020,08:34:08,08:34:08,4795,23,,,,24661.07,0
21725020,08:34:57,08:34:57,4796,24,,,,24925.87,0
21725020,08:35:36,08:35:36,4653,25,,,,25164.18,0
21725020,08:36:17,08:36:17,4654,26,,,,25439.58,0
21725020,08:36:44,08:36:44,6001,27,,,,25585.65,0
21725020,08:37:56,08:37:56,1135,28,,,,26066.09,0
21725020,08:38:57,08:38:57,8868,29,,,,26499,0
21725020,08:40:15,08:40:15,8867,30,,,,27099.77,0
21725020,08:40:58,08:40:58,6576,31,,,,27377.11,0
21725020,08:42:06,08:42:06,8865,32,,,,27792.69,0
21725020,08:42:57,08:42:57,2886,33,,,,28101.68,0
21725020,08:43:30,08:43:30,2887,34,,,,28269.41,0
21725020,08:44:30,08:44:30,9662,35,,,,28687.95,0
21725020,08:45:00,08:45:00,2889,36,,,,28857.95,0
21725020,08:45:35,08:45:35,9663,37,,,,29048.78,0
21725020,08:46:29,08:46:29,2891,38,,,,29393.05,0
21725020,08:47:32,08:47:32,8025,39,,,,29777.41,0
21725020,08:48:30,08:48:30,10369,40,,,,30148.5,0
21725020,08:49:31,08:49:31,8026,41,,,,30627.95,0
21725020,08:51:57,08:51:57,8856,42,,,,31383.04,0
21725020,08:52:26,08:52:26,9670,43,,,,31527.09,0
21725020,08:52:50,08:52:50,9671,44,,,,31717.69,0
21725020,08:53:48,08:53:48,2904,45,,,,32149.33,0
21725020,08:54:27,08:54:27,4028,46,,,,32395.96,0
21725020,08:55:00,08:55:00,4029,47,,,,32606.57,
21725020,08:55:47,08:55:47,4129,48,,,,32808.93,0
21725020,08:56:35,08:56:35,4130,49,,,,33111.04,0
21725020,08:56:58,08:56:58,4131,50,,,,33234.88,0
21725020,08:58:33,08:58:33,4132,51,,,,33581.78,0
21725020,09:00:09,09:00:09,4133,52,,,,33979.68,0
21725020,09:00:47,09:00:47,4090,53,,,,34134.66,0
21725020,09:01:35,09:01:35,4091,54,,,,34302.97,0
21725020,09:02:22,09:02:22,4092,55,,,,34548.53,0
21725020,09:03:10,09:03:10,4093,56,,,,34718.49,0
21725020,09:04:45,09:04:45,10232,57,,,,35198.69,0
21725020,09:11:00,09:11:00,8028,58,,1,,36664.88,
21725030,07:48:00,07:48:00,9943,1,,,1,0,
21725030,07:51:56,07:51:56,2127,2,,,,1866.91,0
21725030,07:53:18,07:53:18,3836,3,,,,2525.71,0
21725030,08:01:00,08:01:00,9487,4,,,,6447.58,
21725030,08:08:00,08:08:00,9520,5,,,,9848.38,
21725030,08:14:00,08:14:00,3344,6,,,,12580.9,
21725030,08:18:01,08:18:01,657,7,,,,15149.96,0
21725030,08:25:23,08:25:23,2723,8,,,,19901.73,0
21725030,08:26:01,08:26:01,2724,9,,,,20358.5,0
21725030,08:26:26,08:26:26,2725,10,,,,20605.26,0
21725030,08:26:49,08:26:49,2726,11,,,,20819.25,0
21725030,08:27:15,08:27:15,2727,12,,,,21071.79,0
21725030,08:27:46,08:27:46,2728,13,,,,21384.31,0
21725030,08:28:06,08:28:06,2730,14,,,,21649.24,0
21725030,08:28:31,08:28:31,9529,15,,,,21951.96,0
21725030,08:28:41,08:28:41,1144,16,,,,22062.29,0
21725030,08:29:25,08:29:25,1145,17,,,,22620.56,0
21725030,08:30:00,08:30:00,2880,18,,,,22984.56,
21725030,08:31:15,08:31:15,998,19,,,,23490.27,0
21725030,08:32:19,08:32:19,999,20,,,,23954.63,0
21725030,08:33:04,08:33:04,9530,21,,,,24256.14,0
21725030,08:33:25,08:33:25,7262,22,,,,24384.42,0
21725030,08:34:08,08:34:08,4795,23,,,,24661.07,0
21725030,08:34:57,08:34:57,4796,24,,,,24925.87,0
21725030,08:35:36,08:35:36,4653,25,,,,25164.18,0
21725030,08:36:17,08:36:17,4654,26,,,,25439.58,0
21725030,08:36:44,08:36:44,6001,27,,,,25585.65,0
21725030,08:37:56,08:37:56,1135,28,,,,26066.09,0
21725030,08:38:57,08:38:57,8868,29,,,,26499,0
21725030,08:40:15,08:40:15,8867,30,,,,27099.77,0
21725030,08:40:58,08:40:58,6576,31,,,,27377.11,0
21725030,08:42:06,08:42:06,8865,32,,,,27792.69,0
21725030,08:42:57,08:42:57,2886,33,,,,28101.68,0
21725030,08:43:30,08:43:30,2887,34,,,,28269.41,0
21725030,08:44:30,08:44:30,9662,35,,,,28687.95,0
21725030,08:45:00,08:45:00,2889,36,,,,28857.95,0
21725030,08:45:35,08:45:35,9663,37,,,,29048.78,0
21725030,08:46:29,08:46:29,2891,38,,,,29393.05,0
21725030,08:47:32,08:47:32,8025,39,,,,29777.41,0
21725030,08:48:30,08:48:30,10369,40,,,,30148.5,0
21725030,08:49:31,08:49:31,8026,41,,,,30627.95,0
21725030,08:51:57,08:51:57,8856,42,,,,31383.04,0
21725030,08:52:26,08:52:26,9670,43,,,,31527.09,0
21725030,08:52:50,08:52:50,9671,44,,,,31717.69,0
21725030,08:53:48,08:53:48,2904,45,,,,32149.33,0
21725030,08:54:27,08:54:27,4028,46,,,,32395.96,0
21725030,08:55:00,08:55:00,4029,47,,,,32606.57,
21725030,08:55:47,08:55:47,4129,48,,,,32808.93,0
21725030,08:56:35,08:56:35,4130,49,,,,33111.04,0
21725030,08:56:58,08:56:58,4131,50,,,,33234.88,0
21725030,08:58:33,08:58:33,4132,51,,,,33581.78,0
21725030,09:00:09,09:00:09,4133,52,,,,33979.68,0
21725030,09:00:47,09:00:47,4090,53,,,,34134.66,0
21725030,09:01:35,09:01:35,4091,54,,,,34302.97,0
21725030,09:02:22,09:02:22,4092,55,,,,34548.53,0
21725030,09:03:10,09:03:10,4093,56,,,,34718.49,0
21725030,09:04:45,09:04:45,10232,57,,,,35198.69,0
21725030,09:11:00,09:11:00,8028,58,,1,,36664.88,
21725040,07:48:00,07:48:00,9943,1,,,1,0,
21725040,07:51:56,07:51:56,2127,2,,,,1866.91,0
21725040,07:53:18,07:53:18,3836,3,,,,2525.71,0
21725040,08:01:00,08:01:00,9487,4,,,,6447.58,
21725040,08:08:00,08:08:00,9520,5,,,,9848.38,
21725040,08:14:00,08:14:00,3344,6,,,,12580.9,
21725040,08:18:01,08:18:01,657,7,,,,15149.96,0
21725040,08:25:23,08:25:23,2723,8,,,,19901.73,0
21725040,08:26:01,08:26:01,2724,9,,,,20358.5,0
21725040,08:26:26,08:26:26,2725,10,,,,20605.26,0
21725040,08:26:49,08:26:49,2726,11,,,,20819.25,0
21725040,08:27:15,08:27:15,2727,12,,,,21071.79,0
21725040,08:27:46,08:27:46,2728,13,,,,21384.31,0
21725040,08:28:06,08:28:06,2730,14,,,,21649.24,0
21725040,08:28:31,08:28:31,9529,15,,,,21951.96,0
21725040,08:28:41,08:28:41,1144,16,,,,22062.29,0
21725040,08:29:25,08:29:25,1145,17,,,,22620.56,0
21725040,08:30:00,08:30:00,2880,18,,,,22984.56,
21725040,08:31:15,08:31:15,998,19,,,,23490.27,0
21725040,08:32:19,08:32:19,999,20,,,,23954.63,0
21725040,08:33:04,08:33:04,9530,21,,,,24256.14,0
21725040,08:33:25,08:33:25,7262,22,,,,24384.42,0
21725040,08:34:08,08:34:08,4795,23,,,,24661.07,0
21725040,08:34:57,08:34:57,4796,24,,,,24925.87,0
21725040,08:35:36,08:35:36,4653,25,,,,25164.18,0
21725040,08:36:17,08:36:17,4654,26,,,,25439.58,0
21725040,08:36:44,08:36:44,6001,27,,,,25585.65,0
21725040,08:37:56,08:37:56,1135,28,,,,26066.09,0
21725040,08:38:57,08:38:57,8868,29,,,,26499,0
21725040,08:40:15,08:40:15,8867,30,,,,27099.77,0
21725040,08:40:58,08:40:58,6576,31,,,,27377.11,0
21725040,08:42:06,08:42:06,8865,32,,,,27792.69,0
21725040,08:42:57,08:42:57,2886,33,,,,28101.68,0
21725040,08:43:30,08:43:30,2887,34,,,,28269.41,0
21725040,08:44:30,08:44:30,9662,35,,,,28687.95,0
21725040,08:45:00,08:45:00,2889,36,,,,28857.95,0
21725040,08:45:35,08:45:35,9663,37,,,,29048.78,0
21725040,08:46:29,08:46:29,2891,38,,,,29393.05,0
21725040,08:47:32,08:47:32,8025,39,,,,29777.41,0
21725040,08:48:30,08:48:30,10369,40,,,,30148.5,0
21725040,08:49:31,08:49:31,8026,41,,,,30627.95,0
21725040,08:51:57,08:51:57,8856,42,,,,31383.04,0
21725040,08:52:26,08:52:26,9670,43,,,,31527.09,0
21725040,08:52:50,08:52:50,9671,44,,,,31717.69,0
21725040,08:53:48,08:53:48,2904,45,,,,32149.33,0
21725040,08:54:27,08:54:27,4028,46,,,,32395.96,0
21725040,08:55:00,08:55:00,4029,47,,,,32606.57,
21725040,08:55:47,08:55:47,4129,48,,,,32808.93,0
21725040,08:56:35,08:56:35,4130,49,,,,33111.04,0
21725040,08:56:58,08:56:58,4131,50,,,,33234.88,0
21725040,08:58:33,08:58:33,4132,51,,,,33581.78,0
21725040,09:00:09,09:00:09,4133,52,,,,33979.68,0
21725040,09:00:47,09:00:47,4090,53,,,,34134.66,0
21725040,09:01:35,09:01:35,4091,54,,,,34302.97,0
21725040,09:02:22,09:02:22,4092,55,,,,34548.53,0
21725040,09:03:10,09:03:10,4093,56,,,,34718.49,0
21725040,09:04:45,09:04:45,10232,57,,,,35198.69,0
21725040,09:11:00,09:11:00,8028,58,,1,,36664.88,
21725050,07:48:00,07:48:00,9943,1,,,1,0,
21725050,07:51:56,07:51:56,2127,2,,,,1866.91,0
21725050,07:53:18,07:53:18,3836,3,,,,2525.71,0
21725050,08:01:00,08:01:00,9487,4,,,,6447.58,
21725050,08:08:00,08:08:00,9520,5,,,,9848.38,
21725050,08:14:00,08:14:00,3344,6,,,,12580.9,
21725050,08:18:01,08:18:01,657,7,,,,15149.96,0
21725050,08:25:23,08:25:23,2723,8,,,,19901.73,0
21725050,08:26:01,08:26:01,2724,9,,,,20358.5,0
21725050,08:26:26,08:26:26,2725,10,,,,20605.26,0
21725050,08:26:49,08:26:49,2726,11,,,,20819.25,0
21725050,08:27:15,08:27:15,2727,12,,,,21071.79,0
21725050,08:27:46,08:27:46,2728,13,,,,21384.31,0
21725050,08:28:06,08:28:06,2730,14,,,,21649.24,0
21725050,08:28:31,08:28:31,9529,15,,,,21951.96,0
21725050,08:28:41,08:28:41,1144,16,,,,22062.29,0
21725050,08:29:25,08:29:25,1145,17,,,,22620.56,0
21725050,08:30:00,08:30:00,2880,18,,,,22984.56,
21725050,08:31:15,08:31:15,998,19,,,,23490.27,0
21725050,08:32:19,08:32:19,999,20,,,,23954.63,0
21725050,08:33:04,08:33:04,9530,21,,,,24256.14,0
21725050,08:33:25,08:33:25,7262,22,,,,24384.42,0
21725050,08:34:08,08:34:08,4795,23,,,,24661.07,0
21725050,08:34:57,08:34:57,4796,24,,,,24925.87,0
21725050,08:35:36,08:35:36,4653,25,,,,25164.18,0
21725050,08:36:17,08:36:17,4654,26,,,,25439.58,0
21725050,08:36:44,08:36:44,6001,27,,,,25585.65,0
21725050,08:37:56,08:37:56,1135,28,,,,26066.09,0
21725050,08:38:57,08:38:57,8868,29,,,,26499,0
21725050,08:40:15,08:40:15,8867,30,,,,27099.77,0
21725050,08:40:58,08:40:58,6576,31,,,,27377.11,0
21725050,08:42:06,08:42:06,8865,32,,,,27792.69,0
21725050,08:42:57,08:42:57,2886,33,,,,28101.68,0
21725050,08:43:30,08:43:30,2887,34,,,,28269.41,0
21725050,08:44:30,08:44:30,9662,35,,,,28687.95,0
21725050,08:45:00,08:45:00,2889,36,,,,28857.95,0
21725050,08:45:35,08:45:35,9663,37,,,,29048.78,0
21725050,08:46:29,08:46:29,2891,38,,,,29393.05,0
21725050,08:47:32,08:47:32,8025,39,,,,29777.41,0
21725050,08:48:30,08:48:30,10369,40,,,,30148.5,0
21725050,08:49:31,08:49:31,8026,41,,,,30627.95,0
21725050,08:51:57,08:51:57,8856,42,,,,31383.04,0
21725050,08:52:26,08:52:26,9670,43,,,,31527.09,0
21725050,08:52:50,08:52:50,9671,44,,,,31717.69,0
21725050,08:53:48,08:53:48,2904,45,,,,32149.33,0
21725050,08:54:27,08:54:27,4028,46,,,,32395.96,0
21725050,08:55:00,08:55:00,4029,47,,,,32606.57,
21725050,08:55:47,08:55:47,4129,48,,,,32808.93,0
21725050,08:56:35,08:56:35,4130,49,,,,33111.04,0
21725050,08:56:58,08:56:58,4131,50,,,,33234.88,0
21725050,08:58:33,08:58:33,4132,51,,,,33581.78,0
21725050,09:00:09,09:00:09,4133,52,,,,33979.68,0
21725050,09:00:47,09:00:47,4090,53,,,,34134.66,0
21725050,09:01:35,09:01:35,4091,54,,,,34302.97,0
21725050,09:02:22,09:02:22,4092,55,,,,34548.53,0
21725050,09:03:10,09:03:10,4093,56,,,,34718.49,0
21725050,09:04:45,09:04:45,10232,57,,,,35198.69,0
21725050,09:11:00,09:11:00,8028,58,,1,,36664.88,
21725060,07:48:00,07:48:00,9943,1,,,1,0,
21725060,07:51:56,07:51:56,2127,2,,,,1866.91,0
21725060,07:53:18,07:53:18,3836,3,,,,2525.71,0
21725060,08:01:00,08:01:00,9487,4,,,,6447.58,
21725060,08:08:00,08:08:00,9520,5,,,,9848.38,
21725060,08:14:00,08:14:00,3344,6,,,,12580.9,
21725060,08:18:01,08:18:01,657,7,,,,15149.96,0
21725060,08:25:23,08:25:23,2723,8,,,,19901.73,0
21725060,08:26:01,08:26:01,2724,9,,,,20358.5,0
21725060,08:26:26,08:26:26,2725,10,,,,20605.26,0
21725060,08:26:49,08:26:49,2726,11,,,,20819.25,0
21725060,08:27:15,08:27:15,2727,12,,,,21071.79,0
21725060,08:27:46,08:27:46,2728,13,,,,21384.31,0
21725060,08:28:06,08:28:06,2730,14,,,,21649.24,0
21725060,08:28:31,08:28:31,9529,15,,,,21951.96,0
21725060,08:28:41,08:28:41,1144,16,,,,22062.29,0
21725060,08:29:25,08:29:25,1145,17,,,,22620.56,0
21725060,08:30:00,08:30:00,2880,18,,,,22984.56,
21725060,08:31:15,08:31:15,998,19,,,,23490.27,0
21725060,08:32:19,08:32:19,999,20,,,,23954.63,0
21725060,08:33:04,08:33:04,9530,21,,,,24256.14,0
21725060,08:33:25,08:33:25,7262,22,,,,24384.42,0
21725060,08:34:08,08:34:08,4795,23,,,,24661.07,0
21725060,08:34:57,08:34:57,4796,24,,,,24925.87,0
21725060,08:35:36,08:35:36,4653,25,,,,25164.18,0
21725060,08:36:17,08:36:17,4654,26,,,,25439.58,0
21725060,08:36:44,08:36:44,6001,27,,,,25585.65,0
21725060,08:37:56,08:37:56,1135,28,,,,26066.09,0
21725060,08:38:57,08:38:57,8868,29,,,,26499,0
21725060,08:40:15,08:40:15,8867,30,,,,27099.77,0
21725060,08:40:58,08:40:58,6576,31,,,,27377.11,0
21725060,08:42:06,08:42:06,8865,32,,,,27792.69,0
21725060,08:42:57,08:42:57,2886,33,,,,28101.68,0
21725060,08:43:30,08:43:30,2887,34,,,,28269.41,0
21725060,08:44:30,08:44:30,9662,35,,,,28687.95,0
21725060,08:45:00,08:45:00,2889,36,,,,28857.95,0
21725060,08:45:35,08:45:35,9663,37,,,,29048.78,0
21725060,08:46:29,08:46:29,2891,38,,,,29393.05,0
21725060,08:47:32,08:47:32,8025,39,,,,29777.41,0
21725060,08:48:30,08:48:30,10369,40,,,,30148.5,0
21725060,08:49:31,08:49:31,8026,41,,,,30627.95,0
21725060,08:51:57,08:51:57,8856,42,,,,31383.04,0
21725060,08:52:26,08:52:26,9670,43,,,,31527.09,0
21725060,08:52:50,08:52:50,9671,44,,,,31717.69,0
21725060,08:53:48,08:53:48,2904,45,,,,32149.33,0
21725060,08:54:27,08:54:27,4028,46,,,,32395.96,0
21725060,08:55:00,08:55:00,4029,47,,,,32606.57,
21725060,08:55:47,08:55:47,4129,48,,,,32808.93,0
21725060,08:56:35,08:56:35,4130,49,,,,33111.04,0
21725060,08:56:58,08:56:58,4131,50,,,,33234.88,0
21725060,08:58:33,08:58:33,4132,51,,,,33581.78,0
21725060,09:00:09,09:00:09,4133,52,,,,33979.68,0
21725060,09:00:47,09:00:47,4090,53,,,,34134.66,0
21725060,09:01:35,09:01:35,4091,54,,,,34302.97,0
21725060,09:02:22,09:02:22,4092,55,,,,34548.53,0
21725060,09:03:10,09:03:10,4093,56,,,,34718.49,0
21725060,09:04:45,09:04:45,10232,57,,,,35198.69,0
21725060,09:11:00,09:11:00,8028,58,,1,,36664.88,
2191020,06:46:00,06:46:00,9943,1,,,1,0,
2191020,06:49:56,06:49:56,2127,2,,,,1866.91,0
2191020,06:51:18,06:51:18,3836,3,,,,2525.71,0
2191020,06:59:00,06:59:00,9487,4,,,,6447.58,
2191020,07:06:00,07:06:00,9520,5,,,,9848.38,
2191020,07:12:00,07:12:00,3344,6,,,,12580.9,
2191020,07:16:01,07:16:01,657,7,,,,15149.96,0
2191020,07:23:23,07:23:23,2723,8,,,,19901.73,0
2191020,07:24:01,07:24:01,2724,9,,,,20358.5,0
2191020,07:24:26,07:24:26,2725,10,,,,20605.26,0
2191020,07:24:49,07:24:49,2726,11,,,,20819.25,0
2191020,07:25:15,07:25:15,2727,12,,,,21071.79,0
2191020,07:25:46,07:25:46,2728,13,,,,21384.31,0
2191020,07:26:06,07:26:06,2730,14,,,,21649.24,0
2191020,07:26:31,07:26:31,9529,15,,,,21951.96,0
2191020,07:26:41,07:26:41,1144,16,,,,22062.29,0
2191020,07:27:25,07:27:25,1145,17,,,,22620.56,0
2191020,07:28:00,07:28:00,2880,18,,,,22984.56,
2191020,07:29:15,07:29:15,998,19,,,,23490.27,0
2191020,07:30:19,07:30:19,999,20,,,,23954.63,0
2191020,07:31:04,07:31:04,9530,21,,,,24256.14,0
2191020,07:31:25,07:31:25,7262,22,,,,24384.42,0
2191020,07:32:08,07:32:08,4795,23,,,,24661.07,0
2191020,07:32:57,07:32:57,4796,24,,,,24925.87,0
2191020,07:33:36,07:33:36,4653,25,,,,25164.18,0
2191020,07:34:17,07:34:17,4654,26,,,,25439.58,0
2191020,07:34:44,07:34:44,6001,27,,,,25585.65,0
2191020,07:35:56,07:35:56,1135,28,,,,26066.09,0
2191020,07:36:57,07:36:57,8868,29,,,,26499,0
2191020,07:38:15,07:38:15,8867,30,,,,27099.77,0
2191020,07:38:58,07:38:58,6576,31,,,,27377.11,0
2191020,07:40:06,07:40:06,8865,32,,,,27792.69,0
2191020,07:40:57,07:40:57,2886,33,,,,28101.68,0
2191020,07:41:30,07:41:30,2887,34,,,,28269.41,0
2191020,07:42:30,07:42:30,9662,35,,,,28687.95,0
2191020,07:43:00,07:43:00,2889,36,,,,28857.95,0
2191020,07:43:35,07:43:35,9663,37,,,,29048.78,0
2191020,07:44:29,07:44:29,2891,38,,,,29393.05,0
2191020,07:45:32,07:45:32,8025,39,,,,29777.41,0
2191020,07:46:30,07:46:30,10369,40,,,,30148.5,0
2191020,07:47:31,07:47:31,8026,41,,,,30627.95,0
2191020,07:49:57,07:49:57,8856,42,,,,31383.04,0
2191020,07:50:26,07:50:26,9670,43,,,,31527.09,0
2191020,07:50:50,07:50:50,9671,44,,,,31717.69,0
2191020,07:51:48,07:51:48,2904,45,,,,32149.33,0
2191020,07:52:27,07:52:27,4028,46,,,,32395.96,0
2191020,07:53:00,07:53:00,4029,47,,,,32606.57,
2191020,07:53:47,07:53:47,4129,48,,,,32808.93,0
2191020,07:54:35,07:54:35,4130,49,,,,33111.04,0
2191020,07:54:58,07:54:58,4131,50,,,,33234.88,0
2191020,07:56:33,07:56:33,4132,51,,,,33581.78,0
2191020,07:58:09,07:58:09,4133,52,,,,33979.68,0
2191020,07:58:47,07:58:47,4090,53,,,,34134.66,0
2191020,07:59:35,07:59:35,4091,54,,,,34302.97,0
2191020,08:00:22,08:00:22,4092,55,,,,34548.53,0
2191020,08:01:10,08:01:10,4093,56,,,,34718.49,0
2191020,08:02:45,08:02:45,10232,57,,,,35198.69,0
2191020,08:09:00,08:09:00,8028,58,,1,,36664.88,
2191030,06:46:00,06:46:00,9943,1,,,1,0,
2191030,06:49:56,06:49:56,2127,2,,,,1866.91,0
2191030,06:51:18,06:51:18,3836,3,,,,2525.71,0
2191030,06:59:00,06:59:00,9487,4,,,,6447.58,
2191030,07:06:00,07:06:00,9520,5,,,,9848.38,
2191030,07:12:00,07:12:00,3344,6,,,,12580.9,
2191030,07:16:01,07:16:01,657,7,,,,15149.96,0
2191030,07:23:23,07:23:23,2723,8,,,,19901.73,0
2191030,07:24:01,07:24:01,2724,9,,,,20358.5,0
2191030,07:24:26,07:24:26,2725,10,,,,20605.26,0
2191030,07:24:49,07:24:49,2726,11,,,,20819.25,0
2191030,07:25:15,07:25:15,2727,12,,,,21071.79,0
2191030,07:25:46,07:25:46,2728,13,,,,21384.31,0
2191030,07:26:06,07:26:06,2730,14,,,,21649.24,0
2191030,07:26:31,07:26:31,9529,15,,,,21951.96,0
2191030,07:26:41,07:26:41,1144,16,,,,22062.29,0
2191030,07:27:25,07:27:25,1145,17,,,,22620.56,0
2191030,07:28:00,07:28:00,2880,18,,,,22984.56,
2191030,07:29:15,07:29:15,998,19,,,,23490.27,0
2191030,07:30:19,07:30:19,999,20,,,,23954.63,0
2191030,07:31:04,07:31:04,9530,21,,,,24256.14,0
2191030,07:31:25,07:31:25,7262,22,,,,24384.42,0
2191030,07:32:08,07:32:08,4795,23,,,,24661.07,0
2191030,07:32:57,07:32:57,4796,24,,,,24925.87,0
2191030,07:33:36,07:33:36,4653,25,,,,25164.18,0
2191030,07:34:17,07:34:17,4654,26,,,,25439.58,0
2191030,07:34:44,07:34:44,6001,27,,,,25585.65,0
2191030,07:35:56,07:35:56,1135,28,,,,26066.09,0
2191030,07:36:57,07:36:57,8868,29,,,,26499,0
2191030,07:38:15,07:38:15,8867,30,,,,27099.77,0
2191030,07:38:58,07:38:58,6576,31,,,,27377.11,0
2191030,07:40:06,07:40:06,8865,32,,,,27792.69,0
2191030,07:40:57,07:40:57,2886,33,,,,28101.68,0
2191030,07:41:30,07:41:30,2887,34,,,,28269.41,0
2191030,07:42:30,07:42:30,9662,35,,,,28687.95,0
2191030,07:43:00,07:43:00,2889,36,,,,28857.95,0
2191030,07:43:35,07:43:35,9663,37,,,,29048.78,0
2191030,07:44:29,07:44:29,2891,38,,,,29393.05,0
2191030,07:45:32,07:45:32,8025,39,,,,29777.41,0
2191030,07:46:30,07:46:30,10369,40,,,,30148.5,0
2191030,07:47:31,07:47:31,8026,41,,,,30627.95,0
2191030,07:49:57,07:49:57,8856,42,,,,31383.04,0
2191030,07:50:26,07:50:26,9670,43,,,,31527.09,0
2191030,07:50:50,07:50:50,9671,44,,,,31717.69,0
2191030,07:51:48,07:51:48,2904,45,,,,32149.33,0
2191030,07:52:27,07:52:27,4028,46,,,,32395.96,0
2191030,07:53:00,07:53:00,4029,47,,,,32606.57,
2191030,07:53:47,07:53:47,4129,48,,,,32808.93,0
2191030,07:54:35,07:54:35,4130,49,,,,33111.04,0
2191030,07:54:58,07:54:58,4131,50,,,,33234.88,0
2191030,07:56:33,07:56:33,4132,51,,,,33581.78,0
2191030,07:58:09,07:58:09,4133,52,,,,33979.68,0
2191030,07:58:47,07:58:47,4090,53,,,,34134.66,0
2191030,07:59:35,07:59:35,4091,54,,,,34302.97,0
2191030,08:00:22,08:00:22,4092,55,,,,34548.53,0
2191030,08:01:10,08:01:10,4093,56,,,,34718.49,0
2191030,08:02:45,08:02:45,10232,57,,,,35198.69,0
2191030,08:09:00,08:09:00,8028,58,,1,,36664.88,
2191040,06:46:00,06:46:00,9943,1,,,1,0,
2191040,06:49:56,06:49:56,2127,2,,,,1866.91,0
2191040,06:51:18,06:51:18,3836,3,,,,2525.71,0
2191040,06:59:00,06:59:00,9487,4,,,,6447.58,
2191040,07:06:00,07:06:00,9520,5,,,,9848.38,
2191040,07:12:00,07:12:00,3344,6,,,,12580.9,
2191040,07:16:01,07:16:01,657,7,,,,15149.96,0
2191040,07:23:23,07:23:23,2723,8,,,,19901.73,0
2191040,07:24:01,07:24:01,2724,9,,,,20358.5,0
2191040,07:24:26,07:24:26,2725,10,,,,20605.26,0
2191040,07:24:49,07:24:49,2726,11,,,,20819.25,0
2191040,07:25:15,07:25:15,2727,12,,,,21071.79,0
2191040,07:25:46,07:25:46,2728,13,,,,21384.31,0
2191040,07:26:06,07:26:06,2730,14,,,,21649.24,0
2191040,07:26:31,07:26:31,9529,15,,,,21951.96,0
2191040,07:26:41,07:26:41,1144,16,,,,22062.29,0
2191040,07:27:25,07:27:25,1145,17,,,,22620.56,0
2191040,07:28:00,07:28:00,2880,18,,,,22984.56,
2191040,07:29:15,07:29:15,998,19,,,,23490.27,0
2191040,07:30:19,07:30:19,999,20,,,,23954.63,0
2191040,07:31:04,07:31:04,9530,21,,,,24256.14,0
2191040,07:31:25,07:31:25,7262,22,,,,24384.42,0
2191040,07:32:08,07:32:08,4795,23,,,,24661.07,0
2191040,07:32:57,07:32:57,4796,24,,,,24925.87,0
2191040,07:33:36,07:33:36,4653,25,,,,25164.18,0
2191040,07:34:17,07:34:17,4654,26,,,,25439.58,0
2191040,07:34:44,07:34:44,6001,27,,,,25585.65,0
2191040,07:35:56,07:35:56,1135,28,,,,26066.09,0
2191040,07:36:57,07:36:57,8868,29,,,,26499,0
2191040,07:38:15,07:38:15,8867,30,,,,27099.77,0
2191040,07:38:58,07:38:58,6576,31,,,,27377.11,0
2191040,07:40:06,07:40:06,8865,32,,,,27792.69,0
2191040,07:40:57,07:40:57,2886,33,,,,28101.68,0
2191040,07:41:30,07:41:30,2887,34,,,,28269.41,0
2191040,07:42:30,07:42:30,9662,35,,,,28687.95,0
2191040,07:43:00,07:43:00,2889,36,,,,28857.95,0
2191040,07:43:35,07:43:35,9663,37,,,,29048.78,0
2191040,07:44:29,07:44:29,2891,38,,,,29393.05,0
2191040,07:45:32,07:45:32,8025,39,,,,29777.41,0
2191040,07:46:30,07:46:30,10369,40,,,,30148.5,0
2191040,07:47:31,07:47:31,8026,41,,,,30627.95,0
2191040,07:49:57,07:49:57,8856,42,,,,31383.04,0
2191040,07:50:26,07:50:26,9670,43,,,,31527.09,0
2191040,07:50:50,07:50:50,9671,44,,,,31717.69,0
2191040,07:51:48,07:51:48,2904,45,,,,32149.33,0
2191040,07:52:27,07:52:27,4028,46,,,,32395.96,0
2191040,07:53:00,07:53:00,4029,47,,,,32606.57,
2191040,07:53:47,07:53:47,4129,48,,,,32808.93,0
2191040,07:54:35,07:54:35,4130,49,,,,33111.04,0
2191040,07:54:58,07:54:58,4131,50,,,,33234.88,0
2191040,07:56:33,07:56:33,4132,51,,,,33581.78,0
2191040,07:58:09,07:58:09,4133,52,,,,33979.68,0
2191040,07:58:47,07:58:47,4090,53,,,,34134.66,0
2191040,07:59:35,07:59:35,4091,54,,,,34302.97,0
2191040,08:00:22,08:00:22,4092,55,,,,34548.53,0
2191040,08:01:10,08:01:10,4093,56,,,,34718.49,0
2191040,08:02:45,08:02:45,10232,57,,,,35198.69,0
2191040,08:09:00,08:09:00,8028,58,,1,,36664.88,
2191050,06:46:00,06:46:00,9943,1,,,1,0,
2191050,06:49:56,06:49:56,2127,2,,,,1866.91,0
2191050,06:51:18,06:51:18,3836,3,,,,2525.71,0
2191050,06:59:00,06:59:00,9487,4,,,,6447.58,
2191050,07:06:00,07:06:00,9520,5,,,,9848.38,
2191050,07:12:00,07:12:00,3344,6,,,,12580.9,
2191050,07:16:01,07:16:01,657,7,,,,15149.96,0
2191050,07:23:23,07:23:23,2723,8,,,,19901.73,0
2191050,07:24:01,07:24:01,2724,9,,,,20358.5,0
2191050,07:24:26,07:24:26,2725,10,,,,20605.26,0
2191050,07:24:49,07:24:49,2726,11,,,,20819.25,0
2191050,07:25:15,07:25:15,2727,12,,,,21071.79,0
2191050,07:25:46,07:25:46,2728,13,,,,21384.31,0
2191050,07:26:06,07:26:06,2730,14,,,,21649.24,0
2191050,07:26:31,07:26:31,9529,15,,,,21951.96,0
2191050,07:26:41,07:26:41,1144,16,,,,22062.29,0
2191050,07:27:25,07:27:25,1145,17,,,,22620.56,0
2191050,07:28:00,07:28:00,2880,18,,,,22984.56,
2191050,07:29:15,07:29:15,998,19,,,,23490.27,0
2191050,07:30:19,07:30:19,999,20,,,,23954.63,0
2191050,07:31:04,07:31:04,9530,21,,,,24256.14,0
2191050,07:31:25,07:31:25,7262,22,,,,24384.42,0
2191050,07:32:08,07:32:08,4795,23,,,,24661.07,0
2191050,07:32:57,07:32:57,4796,24,,,,24925.87,0
2191050,07:33:36,07:33:36,4653,25,,,,25164.18,0
2191050,07:34:17,07:34:17,4654,26,,,,25439.58,0
2191050,07:34:44,07:34:44,6001,27,,,,25585.65,0
2191050,07:35:56,07:35:56,1135,28,,,,26066.09,0
2191050,07:36:57,07:36:57,8868,29,,,,26499,0
2191050,07:38:15,07:38:15,8867,30,,,,27099.77,0
2191050,07:38:58,07:38:58,6576,31,,,,27377.11,0
2191050,07:40:06,07:40:06,8865,32,,,,27792.69,0
2191050,07:40:57,07:40:57,2886,33,,,,28101.68,0
2191050,07:41:30,07:41:30,2887,34,,,,28269.41,0
2191050,07:42:30,07:42:30,9662,35,,,,28687.95,0
2191050,07:43:00,07:43:00,2889,36,,,,28857.95,0
2191050,07:43:35,07:43:35,9663,37,,,,29048.78,0
2191050,07:44:29,07:44:29,2891,38,,,,29393.05,0
2191050,07:45:32,07:45:32,8025,39,,,,29777.41,0
2191050,07:46:30,07:46:30,10369,40,,,,30148.5,0
2191050,07:47:31,07:47:31,8026,41,,,,30627.95,0
2191050,07:49:57,07:49:57,8856,42,,,,31383.04,0
2191050,07:50:26,07:50:26,9670,43,,,,31527.09,0
2191050,07:50:50,07:50:50,9671,44,,,,31717.69,0
2191050,07:51:48,07:51:48,2904,45,,,,32149.33,0
2191050,07:52:27,07:52:27,4028,46,,,,32395.96,0
2191050,07:53:00,07:53:00,4029,47,,,,32606.57,
2191050,07:53:47,07:53:47,4129,48,,,,32808.93,0
2191050,07:54:35,07:54:35,4130,49,,,,33111.04,0
2191050,07:54:58,07:54:58,4131,50,,,,33234.88,0
2191050,07:56:33,07:56:33,4132,51,,,,33581.78,0
2191050,07:58:09,07:58:09,4133,52,,,,33979.68,0
2191050,07:58:47,07:58:47,4090,53,,,,34134.66,0
2191050,07:59:35,07:59:35,4091,54,,,,34302.97,0
2191050,08:00:22,08:00:22,4092,55,,,,34548.53,0
2191050,08:01:10,08:01:10,4093,56,,,,34718.49,0
2191050,08:02:45,08:02:45,10232,57,,,,35198.69,0
2191050,08:09:00,08:09:00,8028,58,,1,,36664.88,
2191060,06:46:00,06:46:00,9943,1,,,1,0,
2191060,06:49:56,06:49:56,2127,2,,,,1866.91,0
2191060,06:51:18,06:51:18,3836,3,,,,2525.71,0
2191060,06:59:00,06:59:00,9487,4,,,,6447.58,
2191060,07:06:00,07:06:00,9520,5,,,,9848.38,
2191060,07:12:00,07:12:00,3344,6,,,,12580.9,
2191060,07:16:01,07:16:01,657,7,,,,15149.96,0
2191060,07:23:23,07:23:23,2723,8,,,,19901.73,0
2191060,07:24:01,07:24:01,2724,9,,,,20358.5,0
2191060,07:24:26,07:24:26,2725,10,,,,20605.26,0
2191060,07:24:49,07:24:49,2726,11,,,,20819.25,0
2191060,07:25:15,07:25:15,2727,12,,,,21071.79,0
2191060,07:25:46,07:25:46,2728,13,,,,21384.31,0
2191060,07:26:06,07:26:06,2730,14,,,,21649.24,0
2191060,07:26:31,07:26:31,9529,15,,,,21951.96,0
2191060,07:26:41,07:26:41,1144,16,,,,22062.29,0
2191060,07:27:25,07:27:25,1145,17,,,,22620.56,0
2191060,07:28:00,07:28:00,2880,18,,,,22984.56,
2191060,07:29:15,07:29:15,998,19,,,,23490.27,0
2191060,07:30:19,07:30:19,999,20,,,,23954.63,0
2191060,07:31:04,07:31:04,9530,21,,,,24256.14,0
2191060,07:31:25,07:31:25,7262,22,,,,24384.42,0
2191060,07:32:08,07:32:08,4795,23,,,,24661.07,0
2191060,07:32:57,07:32:57,4796,24,,,,24925.87,0
2191060,07:33:36,07:33:36,4653,25,,,,25164.18,0
2191060,07:34:17,07:34:17,4654,26,,,,25439.58,0
2191060,07:34:44,07:34:44,6001,27,,,,25585.65,0
2191060,07:35:56,07:35:56,1135,28,,,,26066.09,0
2191060,07:36:57,07:36:57,8868,29,,,,26499,0
2191060,07:38:15,07:38:15,8867,30,,,,27099.77,0
2191060,07:38:58,07:38:58,6576,31,,,,27377.11,0
2191060,07:40:06,07:40:06,8865,32,,,,27792.69,0
2191060,07:40:57,07:40:57,2886,33,,,,28101.68,0
2191060,07:41:30,07:41:30,2887,34,,,,28269.41,0
2191060,07:42:30,07:42:30,9662,35,,,,28687.95,0
2191060,07:43:00,07:43:00,2889,36,,,,28857.95,0
2191060,07:43:35,07:43:35,9663,37,,,,29048.78,0
2191060,07:44:29,07:44:29,2891,38,,,,29393.05,0
2191060,07:45:32,07:45:32,8025,39,,,,29777.41,0
2191060,07:46:30,07:46:30,10369,40,,,,30148.5,0
2191060,07:47:31,07:47:31,8026,41,,,,30627.95,0
2191060,07:49:57,07:49:57,8856,42,,,,31383.04,0
2191060,07:50:26,07:50:26,9670,43,,,,31527.09,0
2191060,07:50:50,07:50:50,9671,44,,,,31717.69,0
2191060,07:51:48,07:51:48,2904,45,,,,32149.33,0
2191060,07:52:27,07:52:27,4028,46,,,,32395.96,0
2191060,07:53:00,07:53:00,4029,47,,,,32606.57,
2191060,07:53:47,07:53:47,4129,48,,,,32808.93,0
2191060,07:54:35,07:54:35,4130,49,,,,33111.04,0
2191060,07:54:58,07:54:58,4131,50,,,,33234.88,0
2191060,07:56:33,07:56:33,4132,51,,,,33581.78,0
2191060,07:58:09,07:58:09,4133,52,,,,33979.68,0
2191060,07:58:47,07:58:47,4090,53,,,,34134.66,0
2191060,07:59:35,07:59:35,4091,54,,,,34302.97,0
2191060,08:00:22,08:00:22,4092,55,,,,34548.53,0
2191060,08:01:10,08:01:10,4093,56,,,,34718.49,0
2191060,08:02:45,08:02:45,10232,57,,,,35198.69,0
2191060,08:09:00,08:09:00,8028,58,,1,,36664.88,
21964070,18:17:00,18:17:00,9943,1,,,1,0,
21964070,18:22:15,18:22:15,2127,2,,,,1866.95,0
21964070,18:25:00,18:25:00,2514,3,,,,2878.99,
21964070,18:33:01,18:33:01,160,4,,,,6499.86,0
21964070,18:35:00,18:35:00,10161,5,,,,7427.93,
21964070,18:40:00,18:40:00,9520,6,,,,10865.69,
21964070,18:45:00,18:45:00,3344,7,,,,13548.69,
21964070,18:49:06,18:49:06,657,8,,,,16112.12,0
21964070,18:56:53,18:56:53,2723,9,,,,20865.84,0
21964070,18:57:36,18:57:36,2724,10,,,,21322.68,0
21964070,18:58:04,18:58:04,2725,11,,,,21569.46,0
21964070,18:58:29,18:58:29,2726,12,,,,21783.45,0
21964070,18:58:57,18:58:57,2727,13,,,,22035.99,0
21964070,18:59:30,18:59:30,2728,14,,,,22348.51,0
21964070,18:59:57,18:59:57,2730,15,,,,22613.59,0
21964070,19:00:24,19:00:24,9529,16,,,,22916.31,0
21964070,19:00:34,19:00:34,1144,17,,,,23026.64,0
21964070,19:01:22,19:01:22,1145,18,,,,23584.91,0
21964070,19:02:00,19:02:00,2880,19,,,,23948.91,
21964070,19:02:53,19:02:53,998,20,,,,24454.62,0
21964070,19:03:37,19:03:37,999,21,,,,24918.98,0
21964070,19:04:09,19:04:09,9530,22,,,,25220.49,0
21964070,19:04:23,19:04:23,7262,23,,,,25348.77,0
21964070,19:04:55,19:04:55,4795,24,,,,25641.96,0
21964070,19:05:28,19:05:28,4796,25,,,,25906.82,0
21964070,19:05:57,19:05:57,4653,26,,,,26145.16,0
21964070,19:06:26,19:06:26,4654,27,,,,26420.56,0
21964070,19:06:44,19:06:44,6001,28,,,,26566.63,0
21964070,19:07:36,19:07:36,1135,29,,,,27047.07,0
21964070,19:08:19,19:08:19,8868,30,,,,27479.98,0
21964070,19:09:12,19:09:12,8867,31,,,,28080.1,0
21964070,19:09:44,19:09:44,6576,32,,,,28357.67,0
21964070,19:10:29,19:10:29,8865,33,,,,28773.81,0
21964070,19:11:02,19:11:02,2886,34,,,,29082.79,0
21964070,19:11:22,19:11:22,2887,35,,,,29250.52,0
21964070,19:12:01,19:12:01,9662,36,,,,29669.04,0
21964070,19:12:22,19:12:22,2889,37,,,,29839.07,0
21964070,19:12:47,19:12:47,9663,38,,,,30029.9,0
21964070,19:13:24,19:13:24,2891,39,,,,30374.19,0
21964070,19:14:10,19:14:10,8025,40,,,,30758.56,0
21964070,19:14:50,19:14:50,10369,41,,,,31123.9,0
21964070,19:15:39,19:15:39,8026,42,,,,31600.83,0
21964070,19:17:24,19:17:24,8856,43,,,,32356.42,0
21964070,19:17:56,19:17:56,9670,44,,,,32499.82,0
21964070,19:18:19,19:18:19,9671,45,,,,32687.84,0
21964070,19:19:08,19:19:08,2904,46,,,,33119.14,0
21964070,19:19:36,19:19:36,4028,47,,,,33380.01,0
21964070,19:20:00,19:20:00,4029,48,,,,33590.32,
21964070,19:20:33,19:20:33,4129,49,,,,33808.77,0
21964070,19:21:09,19:21:09,4130,50,,,,34131.34,0
21964070,19:21:26,19:21:26,4131,51,,,,34273.15,0
21964070,19:22:02,19:22:02,4132,52,,,,34630.97,0
21964070,19:22:51,19:22:51,4133,53,,,,35043.15,0
21964070,19:23:12,19:23:12,4090,54,,,,35232.71,0
21964070,19:23:30,19:23:30,4091,55,,,,35411.46,0
21964070,19:23:58,19:23:58,4092,56,,,,35677.71,0
21964070,19:24:19,19:24:19,4093,57,,,,35855.69,0
21964070,19:25:09,19:25:09,10232,58,,,,36352.21,0
21964070,19:28:00,19:28:00,8028,59,,1,,37824.45,
21974090,17:17:00,17:17:00,9943,1,,,1,0,
21974090,17:22:15,17:22:15,2127,2,,,,1866.95,0
21974090,17:25:00,17:25:00,2514,3,,,,2878.99,
21974090,17:33:01,17:33:01,160,4,,,,6499.86,0
21974090,17:35:00,17:35:00,10161,5,,,,7427.93,
21974090,17:40:00,17:40:00,9520,6,,,,10865.69,
21974090,17:45:00,17:45:00,3344,7,,,,13548.69,
21974090,17:49:06,17:49:06,657,8,,,,16112.12,0
21974090,17:56:53,17:56:53,2723,9,,,,20865.84,0
21974090,17:57:36,17:57:36,2724,10,,,,21322.68,0
21974090,17:58:04,17:58:04,2725,11,,,,21569.46,0
21974090,17:58:29,17:58:29,2726,12,,,,21783.45,0
21974090,17:58:57,17:58:57,2727,13,,,,22035.99,0
21974090,17:59:30,17:59:30,2728,14,,,,22348.51,0
21974090,17:59:57,17:59:57,2730,15,,,,22613.59,0
21974090,18:00:24,18:00:24,9529,16,,,,22916.31,0
21974090,18:00:34,18:00:34,1144,17,,,,23026.64,0
21974090,18:01:22,18:01:22,1145,18,,,,23584.91,0
21974090,18:02:00,18:02:00,2880,19,,,,23948.91,
21974090,18:02:56,18:02:56,998,20,,,,24454.62,0
21974090,18:03:43,18:03:43,999,21,,,,24918.98,0
21974090,18:04:16,18:04:16,9530,22,,,,25220.49,0
21974090,18:04:31,18:04:31,7262,23,,,,25348.77,0
21974090,18:05:05,18:05:05,4795,24,,,,25641.96,0
21974090,18:05:40,18:05:40,4796,25,,,,25906.82,0
21974090,18:06:10,18:06:10,4653,26,,,,26145.16,0
21974090,18:06:40,18:06:40,4654,27,,,,26420.56,0
21974090,18:07:00,18:07:00,6001,28,,,,26566.63,0
21974090,18:07:55,18:07:55,1135,29,,,,27047.07,0
21974090,18:08:40,18:08:40,8868,30,,,,27479.98,0
21974090,18:09:36,18:09:36,8867,31,,,,28080.1,0
21974090,18:10:10,18:10:10,6576,32,,,,28357.67,0
21974090,18:10:57,18:10:57,8865,33,,,,28773.81,0
21974090,18:11:32,18:11:32,2886,34,,,,29082.79,0
21974090,18:11:53,18:11:53,2887,35,,,,29250.52,0
21974090,18:12:34,18:12:34,9662,36,,,,29669.04,0
21974090,18:12:57,18:12:57,2889,37,,,,29839.07,0
21974090,18:13:23,18:13:23,9663,38,,,,30029.9,0
21974090,18:14:02,18:14:02,2891,39,,,,30374.19,0
21974090,18:14:51,18:14:51,8025,40,,,,30758.56,0
21974090,18:15:33,18:15:33,10369,41,,,,31123.9,0
21974090,18:16:25,18:16:25,8026,42,,,,31600.83,0
21974090,18:18:16,18:18:16,8856,43,,,,32356.42,0
21974090,18:18:49,18:18:49,9670,44,,,,32499.82,0
21974090,18:19:13,18:19:13,9671,45,,,,32687.84,0
21974090,18:20:05,18:20:05,2904,46,,,,33119.14,0
21974090,18:20:35,18:20:35,4028,47,,,,33380.01,0
21974090,18:21:00,18:21:00,4029,48,,,,33590.32,
21974090,18:21:37,18:21:37,4129,49,,,,33808.77,0
21974090,18:22:17,18:22:17,4130,50,,,,34131.34,0
21974090,18:22:37,18:22:37,4131,51,,,,34273.15,0
21974090,18:23:17,18:23:17,4132,52,,,,34630.97,0
21974090,18:24:12,18:24:12,4133,53,,,,35043.15,0
21974090,18:24:36,18:24:36,4090,54,,,,35232.71,0
21974090,18:24:56,18:24:56,4091,55,,,,35411.46,0
21974090,18:25:27,18:25:27,4092,56,,,,35677.71,0
21974090,18:25:51,18:25:51,4093,57,,,,35855.69,0
21974090,18:26:48,18:26:48,10232,58,,,,36352.21,0
21974090,18:30:00,18:30:00,8028,59,,1,,37824.45,
22057010,12:02:00,12:02:00,9943,1,,,1,0,
22057010,12:07:15,12:07:15,2127,2,,,,1866.95,0
22057010,12:10:00,12:10:00,2514,3,,,,2878.99,
22057010,12:18:01,12:18:01,160,4,,,,6499.86,0
22057010,12:20:00,12:20:00,10161,5,,,,7427.93,
22057010,12:25:00,12:25:00,9520,6,,,,10865.69,
22057010,12:30:00,12:30:00,3344,7,,,,13548.69,
22057010,12:34:06,12:34:06,657,8,,,,16112.12,0
22057010,12:41:53,12:41:53,2723,9,,,,20865.84,0
22057010,12:42:36,12:42:36,2724,10,,,,21322.68,0
22057010,12:43:04,12:43:04,2725,11,,,,21569.46,0
22057010,12:43:29,12:43:29,2726,12,,,,21783.45,0
22057010,12:43:57,12:43:57,2727,13,,,,22035.99,0
22057010,12:44:30,12:44:30,2728,14,,,,22348.51,0
22057010,12:44:57,12:44:57,2730,15,,,,22613.59,0
22057010,12:45:24,12:45:24,9529,16,,,,22916.31,0
22057010,12:45:34,12:45:34,1144,17,,,,23026.64,0
22057010,12:46:22,12:46:22,1145,18,,,,23584.91,0
22057010,12:47:00,12:47:00,2880,19,,,,23948.91,
22057010,12:47:56,12:47:56,998,20,,,,24454.62,0
22057010,12:48:43,12:48:43,999,21,,,,24918.98,0
22057010,12:49:16,12:49:16,9530,22,,,,25220.49,0
22057010,12:49:31,12:49:31,7262,23,,,,25348.77,0
22057010,12:50:05,12:50:05,4795,24,,,,25641.96,0
22057010,12:50:40,12:50:40,4796,25,,,,25906.82,0
22057010,12:51:10,12:51:10,4653,26,,,,26145.16,0
22057010,12:51:40,12:51:40,4654,27,,,,26420.56,0
22057010,12:52:00,12:52:00,6001,28,,,,26566.63,0
22057010,12:52:55,12:52:55,1135,29,,,,27047.07,0
22057010,12:53:40,12:53:40,8868,30,,,,27479.98,0
22057010,12:54:36,12:54:36,8867,31,,,,28080.1,0
22057010,12:55:10,12:55:10,6576,32,,,,28357.67,0
22057010,12:55:57,12:55:57,8865,33,,,,28773.81,0
22057010,12:56:32,12:56:32,2886,34,,,,29082.79,0
22057010,12:56:53,12:56:53,2887,35,,,,29250.52,0
22057010,12:57:34,12:57:34,9662,36,,,,29669.04,0
22057010,12:57:57,12:57:57,2889,37,,,,29839.07,0
22057010,12:58:23,12:58:23,9663,38,,,,30029.9,0
22057010,12:59:02,12:59:02,2891,39,,,,30374.19,0
22057010,12:59:51,12:59:51,8025,40,,,,30758.56,0
22057010,13:00:33,13:00:33,10369,41,,,,31123.9,0
22057010,13:01:25,13:01:25,8026,42,,,,31600.83,0
22057010,13:03:16,13:03:16,8856,43,,,,32356.42,0
22057010,13:03:49,13:03:49,9670,44,,,,32499.82,0
22057010,13:04:13,13:04:13,9671,45,,,,32687.84,0
22057010,13:05:05,13:05:05,2904,46,,,,33119.14,0
22057010,13:05:35,13:05:35,4028,47,,,,33380.01,0
22057010,13:06:00,13:06:00,4029,48,,,,33590.32,
22057010,13:06:37,13:06:37,4129,49,,,,33808.77,0
22057010,13:07:17,13:07:17,4130,50,,,,34131.34,0
22057010,13:07:37,13:07:37,4131,51,,,,34273.15,0
22057010,13:08:17,13:08:17,4132,52,,,,34630.97,0
22057010,13:09:12,13:09:12,4133,53,,,,35043.15,0
22057010,13:09:36,13:09:36,4090,54,,,,35232.71,0
22057010,13:09:56,13:09:56,4091,55,,,,35411.46,0
22057010,13:10:27,13:10:27,4092,56,,,,35677.71,0
22057010,13:10:51,13:10:51,4093,57,,,,35855.69,0
22057010,13:11:48,13:11:48,10232,58,,,,36352.21,0
22057010,13:15:00,13:15:00,8028,59,,1,,37824.45,
22057120,12:02:00,12:02:00,9943,1,,,1,0,
22057120,12:07:15,12:07:15,2127,2,,,,1866.95,0
22057120,12:10:00,12:10:00,2514,3,,,,2878.99,
22057120,12:18:01,12:18:01,160,4,,,,6499.86,0
22057120,12:20:00,12:20:00,10161,5,,,,7427.93,
22057120,12:25:00,12:25:00,9520,6,,,,10865.69,
22057120,12:30:00,12:30:00,3344,7,,,,13548.69,
22057120,12:34:06,12:34:06,657,8,,,,16112.12,0
22057120,12:41:53,12:41:53,2723,9,,,,20865.84,0
22057120,12:42:36,12:42:36,2724,10,,,,21322.68,0
22057120,12:43:04,12:43:04,2725,11,,,,21569.46,0
22057120,12:43:29,12:43:29,2726,12,,,,21783.45,0
22057120,12:43:57,12:43:57,2727,13,,,,22035.99,0
22057120,12:44:30,12:44:30,2728,14,,,,22348.51,0
22057120,12:44:57,12:44:57,2730,15,,,,22613.59,0
22057120,12:45:24,12:45:24,9529,16,,,,22916.31,0
22057120,12:45:34,12:45:34,1144,17,,,,23026.64,0
22057120,12:46:22,12:46:22,1145,18,,,,23584.91,0
22057120,12:47:00,12:47:00,2880,19,,,,23948.91,
22057120,12:47:56,12:47:56,998,20,,,,24454.62,0
22057120,12:48:43,12:48:43,999,21,,,,24918.98,0
22057120,12:49:16,12:49:16,9530,22,,,,25220.49,0
22057120,12:49:31,12:49:31,7262,23,,,,25348.77,0
22057120,12:50:05,12:50:05,4795,24,,,,25641.96,0
22057120,12:50:40,12:50:40,4796,25,,,,25906.82,0
22057120,12:51:10,12:51:10,4653,26,,,,26145.16,0
22057120,12:51:40,12:51:40,4654,27,,,,26420.56,0
22057120,12:52:00,12:52:00,6001,28,,,,26566.63,0
22057120,12:52:55,12:52:55,1135,29,,,,27047.07,0
22057120,12:53:40,12:53:40,8868,30,,,,27479.98,0
22057120,12:54:36,12:54:36,8867,31,,,,28080.1,0
22057120,12:55:10,12:55:10,6576,32,,,,28357.67,0
22057120,12:55:57,12:55:57,8865,33,,,,28773.81,0
22057120,12:56:32,12:56:32,2886,34,,,,29082.79,0
22057120,12:56:53,12:56:53,2887,35,,,,29250.52,0
22057120,12:57:34,12:57:34,9662,36,,,,29669.04,0
22057120,12:57:57,12:57:57,2889,37,,,,29839.07,0
22057120,12:58:23,12:58:23,9663,38,,,,30029.9,0
22057120,12:59:02,12:59:02,2891,39,,,,30374.19,0
22057120,12:59:51,12:59:51,8025,40,,,,30758.56,0
22057120,13:00:33,13:00:33,10369,41,,,,31123.9,0
22057120,13:01:25,13:01:25,8026,42,,,,31600.83,0
22057120,13:03:16,13:03:16,8856,43,,,,32356.42,0
22057120,13:03:49,13:03:49,9670,44,,,,32499.82,0
22057120,13:04:13,13:04:13,9671,45,,,,32687.84,0
22057120,13:05:05,13:05:05,2904,46,,,,33119.14,0
22057120,13:05:35,13:05:35,4028,47,,,,33380.01,0
22057120,13:06:00,13:06:00,4029,48,,,,33590.32,
22057120,13:06:37,13:06:37,4129,49,,,,33808.77,0
22057120,13:07:17,13:07:17,4130,50,,,,34131.34,0
22057120,13:07:37,13:07:37,4131,51,,,,34273.15,0
22057120,13:08:17,13:08:17,4132,52,,,,34630.97,0
22057120,13:09:12,13:09:12,4133,53,,,,35043.15,0
22057120,13:09:36,13:09:36,4090,54,,,,35232.71,0
22057120,13:09:56,13:09:56,4091,55,,,,35411.46,0
22057120,13:10:27,13:10:27,4092,56,,,,35677.71,0
22057120,13:10:51,13:10:51,4093,57,,,,35855.69,0
22057120,13:11:48,13:11:48,10232,58,,,,36352.21,0
22057120,13:15:00,13:15:00,8028,59,,1,,37824.45,
22166090,19:17:00,19:17:00,9943,1,,,1,0,
22166090,19:22:15,19:22:15,2127,2,,,,1866.95,0
22166090,19:25:00,19:25:00,2514,3,,,,2878.99,
22166090,19:33:01,19:33:01,160,4,,,,6499.86,0
22166090,19:35:00,19:35:00,10161,5,,,,7427.93,
22166090,19:40:00,19:40:00,9520,6,,,,10865.69,
22166090,19:45:00,19:45:00,3344,7,,,,13548.69,
22166090,19:49:06,19:49:06,657,8,,,,16112.12,0
22166090,19:56:53,19:56:53,2723,9,,,,20865.84,0
22166090,19:57:36,19:57:36,2724,10,,,,21322.68,0
22166090,19:58:04,19:58:04,2725,11,,,,21569.46,0
22166090,19:58:29,19:58:29,2726,12,,,,21783.45,0
22166090,19:58:57,19:58:57,2727,13,,,,22035.99,0
22166090,19:59:30,19:59:30,2728,14,,,,22348.51,0
22166090,19:59:57,19:59:57,2730,15,,,,22613.59,0
22166090,20:00:24,20:00:24,9529,16,,,,22916.31,0
22166090,20:00:34,20:00:34,1144,17,,,,23026.64,0
22166090,20:01:22,20:01:22,1145,18,,,,23584.91,0
22166090,20:02:00,20:02:00,2880,19,,,,23948.91,
22166090,20:02:53,20:02:53,998,20,,,,24454.62,0
22166090,20:03:37,20:03:37,999,21,,,,24918.98,0
22166090,20:04:09,20:04:09,9530,22,,,,25220.49,0
22166090,20:04:23,20:04:23,7262,23,,,,25348.77,0
22166090,20:04:55,20:04:55,4795,24,,,,25641.96,0
22166090,20:05:28,20:05:28,4796,25,,,,25906.82,0
22166090,20:05:57,20:05:57,4653,26,,,,26145.16,0
22166090,20:06:26,20:06:26,4654,27,,,,26420.56,0
22166090,20:06:44,20:06:44,6001,28,,,,26566.63,0
22166090,20:07:36,20:07:36,1135,29,,,,27047.07,0
22166090,20:08:19,20:08:19,8868,30,,,,27479.98,0
22166090,20:09:12,20:09:12,8867,31,,,,28080.1,0
22166090,20:09:44,20:09:44,6576,32,,,,28357.67,0
22166090,20:10:29,20:10:29,8865,33,,,,28773.81,0
22166090,20:11:02,20:11:02,2886,34,,,,29082.79,0
22166090,20:11:22,20:11:22,2887,35,,,,29250.52,0
22166090,20:12:01,20:12:01,9662,36,,,,29669.04,0
22166090,20:12:22,20:12:22,2889,37,,,,29839.07,0
22166090,20:12:47,20:12:47,9663,38,,,,30029.9,0
22166090,20:13:24,20:13:24,2891,39,,,,30374.19,0
22166090,20:14:10,20:14:10,8025,40,,,,30758.56,0
22166090,20:14:50,20:14:50,10369,41,,,,31123.9,0
22166090,20:15:39,20:15:39,8026,42,,,,31600.83,0
22166090,20:17:24,20:17:24,8856,43,,,,32356.42,0
22166090,20:17:56,20:17:56,9670,44,,,,32499.82,0
22166090,20:18:19,20:18:19,9671,45,,,,32687.84,0
22166090,20:19:08,20:19:08,2904,46,,,,33119.14,0
22166090,20:19:36,20:19:36,4028,47,,,,33380.01,0
22166090,20:20:00,20:20:00,4029,48,,,,33590.32,
22166090,20:20:33,20:20:33,4129,49,,,,33808.77,0
22166090,20:21:09,20:21:09,4130,50,,,,34131.34,0
22166090,20:21:26,20:21:26,4131,51,,,,34273.15,0
22166090,20:22:02,20:22:02,4132,52,,,,34630.97,0
22166090,20:22:51,20:22:51,4133,53,,,,35043.15,0
22166090,20:23:12,20:23:12,4090,54,,,,35232.71,0
22166090,20:23:30,20:23:30,4091,55,,,,35411.46,0
22166090,20:23:58,20:23:58,4092,56,,,,35677.71,0
22166090,20:24:19,20:24:19,4093,57,,,,35855.69,0
22166090,20:25:09,20:25:09,10232,58,,,,36352.21,0
22166090,20:28:00,20:28:00,8028,59,,1,,37824.45,
22294010,17:32:00,17:32:00,9943,1,,,1,0,
22294010,17:37:15,17:37:15,2127,2,,,,1866.95,0
22294010,17:40:00,17:40:00,2514,3,,,,2878.99,
22294010,17:48:01,17:48:01,160,4,,,,6499.86,0
22294010,17:50:00,17:50:00,10161,5,,,,7427.93,
22294010,17:55:00,17:55:00,9520,6,,,,10865.69,
22294010,18:00:00,18:00:00,3344,7,,,,13548.69,
22294010,18:04:06,18:04:06,657,8,,,,16112.12,0
22294010,18:11:53,18:11:53,2723,9,,,,20865.84,0
22294010,18:12:36,18:12:36,2724,10,,,,21322.68,0
22294010,18:13:04,18:13:04,2725,11,,,,21569.46,0
22294010,18:13:29,18:13:29,2726,12,,,,21783.45,0
22294010,18:13:57,18:13:57,2727,13,,,,22035.99,0
22294010,18:14:30,18:14:30,2728,14,,,,22348.51,0
22294010,18:14:57,18:14:57,2730,15,,,,22613.59,0
22294010,18:15:24,18:15:24,9529,16,,,,22916.31,0
22294010,18:15:34,18:15:34,1144,17,,,,23026.64,0
22294010,18:16:22,18:16:22,1145,18,,,,23584.91,0
22294010,18:17:00,18:17:00,2880,19,,,,23948.91,
22294010,18:17:56,18:17:56,998,20,,,,24454.62,0
22294010,18:18:43,18:18:43,999,21,,,,24918.98,0
22294010,18:19:16,18:19:16,9530,22,,,,25220.49,0
22294010,18:19:31,18:19:31,7262,23,,,,25348.77,0
22294010,18:20:05,18:20:05,4795,24,,,,25641.96,0
22294010,18:20:40,18:20:40,4796,25,,,,25906.82,0
22294010,18:21:10,18:21:10,4653,26,,,,26145.16,0
22294010,18:21:40,18:21:40,4654,27,,,,26420.56,0
22294010,18:22:00,18:22:00,6001,28,,,,26566.63,0
22294010,18:22:55,18:22:55,1135,29,,,,27047.07,0
22294010,18:23:40,18:23:40,8868,30,,,,27479.98,0
22294010,18:24:36,18:24:36,8867,31,,,,28080.1,0
22294010,18:25:10,18:25:10,6576,32,,,,28357.67,0
22294010,18:25:57,18:25:57,8865,33,,,,28773.81,0
22294010,18:26:32,18:26:32,2886,34,,,,29082.79,0
22294010,18:26:53,18:26:53,2887,35,,,,29250.52,0
22294010,18:27:34,18:27:34,9662,36,,,,29669.04,0
22294010,18:27:57,18:27:57,2889,37,,,,29839.07,0
22294010,18:28:23,18:28:23,9663,38,,,,30029.9,0
22294010,18:29:02,18:29:02,2891,39,,,,30374.19,0
22294010,18:29:51,18:29:51,8025,40,,,,30758.56,0
22294010,18:30:33,18:30:33,10369,41,,,,31123.9,0
22294010,18:31:25,18:31:25,8026,42,,,,31600.83,0
22294010,18:33:16,18:33:16,8856,43,,,,32356.42,0
22294010,18:33:49,18:33:49,9670,44,,,,32499.82,0
22294010,18:34:13,18:34:13,9671,45,,,,32687.84,0
22294010,18:35:05,18:35:05,2904,46,,,,33119.14,0
22294010,18:35:35,18:35:35,4028,47,,,,33380.01,0
22294010,18:36:00,18:36:00,4029,48,,,,33590.32,
22294010,18:36:37,18:36:37,4129,49,,,,33808.77,0
22294010,18:37:17,18:37:17,4130,50,,,,34131.34,0
22294010,18:37:37,18:37:37,4131,51,,,,34273.15,0
22294010,18:38:17,18:38:17,4132,52,,,,34630.97,0
22294010,18:39:12,18:39:12,4133,53,,,,35043.15,0
22294010,18:39:36,18:39:36,4090,54,,,,35232.71,0
22294010,18:39:56,18:39:56,4091,55,,,,35411.46,0
22294010,18:40:27,18:40:27,4092,56,,,,35677.71,0
22294010,18:40:51,18:40:51,4093,57,,,,35855.69,0
22294010,18:41:48,18:41:48,10232,58,,,,36352.21,0
22294010,18:45:00,18:45:00,8028,59,,1,,37824.45,
22294120,17:32:00,17:32:00,9943,1,,,1,0,
22294120,17:37:15,17:37:15,2127,2,,,,1866.95,0
22294120,17:40:00,17:40:00,2514,3,,,,2878.99,
22294120,17:48:01,17:48:01,160,4,,,,6499.86,0
22294120,17:50:00,17:50:00,10161,5,,,,7427.93,
22294120,17:55:00,17:55:00,9520,6,,,,10865.69,
22294120,18:00:00,18:00:00,3344,7,,,,13548.69,
22294120,18:04:06,18:04:06,657,8,,,,16112.12,0
22294120,18:11:53,18:11:53,2723,9,,,,20865.84,0
22294120,18:12:36,18:12:36,2724,10,,,,21322.68,0
22294120,18:13:04,18:13:04,2725,11,,,,21569.46,0
22294120,18:13:29,18:13:29,2726,12,,,,21783.45,0
22294120,18:13:57,18:13:57,2727,13,,,,22035.99,0
22294120,18:14:30,18:14:30,2728,14,,,,22348.51,0
22294120,18:14:57,18:14:57,2730,15,,,,22613.59,0
22294120,18:15:24,18:15:24,9529,16,,,,22916.31,0
22294120,18:15:34,18:15:34,1144,17,,,,23026.64,0
22294120,18:16:22,18:16:22,1145,18,,,,23584.91,0
22294120,18:17:00,18:17:00,2880,19,,,,23948.91,
22294120,18:17:56,18:17:56,998,20,,,,24454.62,0
22294120,18:18:43,18:18:43,999,21,,,,24918.98,0
22294120,18:19:16,18:19:16,9530,22,,,,25220.49,0
22294120,18:19:31,18:19:31,7262,23,,,,25348.77,0
22294120,18:20:05,18:20:05,4795,24,,,,25641.96,0
22294120,18:20:40,18:20:40,4796,25,,,,25906.82,0
22294120,18:21:10,18:21:10,4653,26,,,,26145.16,0
22294120,18:21:40,18:21:40,4654,27,,,,26420.56,0
22294120,18:22:00,18:22:00,6001,28,,,,26566.63,0
22294120,18:22:55,18:22:55,1135,29,,,,27047.07,0
22294120,18:23:40,18:23:40,8868,30,,,,27479.98,0
22294120,18:24:36,18:24:36,8867,31,,,,28080.1,0
22294120,18:25:10,18:25:10,6576,32,,,,28357.67,0
22294120,18:25:57,18:25:57,8865,33,,,,28773.81,0
22294120,18:26:32,18:26:32,2886,34,,,,29082.79,0
22294120,18:26:53,18:26:53,2887,35,,,,29250.52,0
22294120,18:27:34,18:27:34,9662,36,,,,29669.04,0
22294120,18:27:57,18:27:57,2889,37,,,,29839.07,0
22294120,18:28:23,18:28:23,9663,38,,,,30029.9,0
22294120,18:29:02,18:29:02,2891,39,,,,30374.19,0
22294120,18:29:51,18:29:51,8025,40,,,,30758.56,0
22294120,18:30:33,18:30:33,10369,41,,,,31123.9,0
22294120,18:31:25,18:31:25,8026,42,,,,31600.83,0
22294120,18:33:16,18:33:16,8856,43,,,,32356.42,0
22294120,18:33:49,18:33:49,9670,44,,,,32499.82,0
22294120,18:34:13,18:34:13,9671,45,,,,32687.84,0
22294120,18:35:05,18:35:05,2904,46,,,,33119.14,0
22294120,18:35:35,18:35:35,4028,47,,,,33380.01,0
22294120,18:36:00,18:36:00,4029,48,,,,33590.32,
22294120,18:36:37,18:36:37,4129,49,,,,33808.77,0
22294120,18:37:17,18:37:17,4130,50,,,,34131.34,0
22294120,18:37:37,18:37:37,4131,51,,,,34273.15,0
22294120,18:38:17,18:38:17,4132,52,,,,34630.97,0
22294120,18:39:12,18:39:12,4133,53,,,,35043.15,0
22294120,18:39:36,18:39:36,4090,54,,,,35232.71,0
22294120,18:39:56,18:39:56,4091,55,,,,35411.46,0
22294120,18:40:27,18:40:27,4092,56,,,,35677.71,0
22294120,18:40:51,18:40:51,4093,57,,,,35855.69,0
22294120,18:41:48,18:41:48,10232,58,,,,36352.21,0
22294120,18:45:00,18:45:00,8028,59,,1,,37824.45,
2251010,13:02:00,13:02:00,9943,1,,,1,0,
2251010,13:07:15,13:07:15,2127,2,,,,1866.95,0
2251010,13:10:00,13:10:00,2514,3,,,,2878.99,
2251010,13:18:01,13:18:01,160,4,,,,6499.86,0
2251010,13:20:00,13:20:00,10161,5,,,,7427.93,
2251010,13:25:00,13:25:00,9520,6,,,,10865.69,
2251010,13:30:00,13:30:00,3344,7,,,,13548.69,
2251010,13:34:06,13:34:06,657,8,,,,16112.12,0
2251010,13:41:53,13:41:53,2723,9,,,,20865.84,0
2251010,13:42:36,13:42:36,2724,10,,,,21322.68,0
2251010,13:43:04,13:43:04,2725,11,,,,21569.46,0
2251010,13:43:29,13:43:29,2726,12,,,,21783.45,0
2251010,13:43:57,13:43:57,2727,13,,,,22035.99,0
2251010,13:44:30,13:44:30,2728,14,,,,22348.51,0
2251010,13:44:57,13:44:57,2730,15,,,,22613.59,0
2251010,13:45:24,13:45:24,9529,16,,,,22916.31,0
2251010,13:45:34,13:45:34,1144,17,,,,23026.64,0
2251010,13:46:22,13:46:22,1145,18,,,,23584.91,0
2251010,13:47:00,13:47:00,2880,19,,,,23948.91,
2251010,13:47:56,13:47:56,998,20,,,,24454.62,0
2251010,13:48:43,13:48:43,999,21,,,,24918.98,0
2251010,13:49:16,13:49:16,9530,22,,,,25220.49,0
2251010,13:49:31,13:49:31,7262,23,,,,25348.77,0
2251010,13:50:05,13:50:05,4795,24,,,,25641.96,0
2251010,13:50:40,13:50:40,4796,25,,,,25906.82,0
2251010,13:51:10,13:51:10,4653,26,,,,26145.16,0
2251010,13:51:40,13:51:40,4654,27,,,,26420.56,0
2251010,13:52:00,13:52:00,6001,28,,,,26566.63,0
2251010,13:52:55,13:52:55,1135,29,,,,27047.07,0
2251010,13:53:40,13:53:40,8868,30,,,,27479.98,0
2251010,13:54:36,13:54:36,8867,31,,,,28080.1,0
2251010,13:55:10,13:55:10,6576,32,,,,28357.67,0
2251010,13:55:57,13:55:57,8865,33,,,,28773.81,0
2251010,13:56:32,13:56:32,2886,34,,,,29082.79,0
2251010,13:56:53,13:56:53,2887,35,,,,29250.52,0
2251010,13:57:34,13:57:34,9662,36,,,,29669.04,0
2251010,13:57:57,13:57:57,2889,37,,,,29839.07,0
2251010,13:58:23,13:58:23,9663,38,,,,30029.9,0
2251010,13:59:02,13:59:02,2891,39,,,,30374.19,0
2251010,13:59:51,13:59:51,8025,40,,,,30758.56,0
2251010,14:00:33,14:00:33,10369,41,,,,31123.9,0
2251010,14:01:25,14:01:25,8026,42,,,,31600.83,0
2251010,14:03:16,14:03:16,8856,43,,,,32356.42,0
2251010,14:03:49,14:03:49,9670,44,,,,32499.82,0
2251010,14:04:13,14:04:13,9671,45,,,,32687.84,0
2251010,14:05:05,14:05:05,2904,46,,,,33119.14,0
2251010,14:05:35,14:05:35,4028,47,,,,33380.01,0
2251010,14:06:00,14:06:00,4029,48,,,,33590.32,
2251010,14:06:37,14:06:37,4129,49,,,,33808.77,0
2251010,14:07:17,14:07:17,4130,50,,,,34131.34,0
2251010,14:07:37,14:07:37,4131,51,,,,34273.15,0
2251010,14:08:17,14:08:17,4132,52,,,,34630.97,0
2251010,14:09:12,14:09:12,4133,53,,,,35043.15,0
2251010,14:09:36,14:09:36,4090,54,,,,35232.71,0
2251010,14:09:56,14:09:56,4091,55,,,,35411.46,0
2251010,14:10:27,14:10:27,4092,56,,,,35677.71,0
2251010,14:10:51,14:10:51,4093,57,,,,35855.69,0
2251010,14:11:48,14:11:48,10232,58,,,,36352.21,0
2251010,14:15:00,14:15:00,8028,59,,1,,37824.45,
2251120,13:02:00,13:02:00,9943,1,,,1,0,
2251120,13:07:15,13:07:15,2127,2,,,,1866.95,0
2251120,13:10:00,13:10:00,2514,3,,,,2878.99,
2251120,13:18:01,13:18:01,160,4,,,,6499.86,0
2251120,13:20:00,13:20:00,10161,5,,,,7427.93,
2251120,13:25:00,13:25:00,9520,6,,,,10865.69,
2251120,13:30:00,13:30:00,3344,7,,,,13548.69,
2251120,13:34:06,13:34:06,657,8,,,,16112.12,0
2251120,13:41:53,13:41:53,2723,9,,,,20865.84,0
2251120,13:42:36,13:42:36,2724,10,,,,21322.68,0
2251120,13:43:04,13:43:04,2725,11,,,,21569.46,0
2251120,13:43:29,13:43:29,2726,12,,,,21783.45,0
2251120,13:43:57,13:43:57,2727,13,,,,22035.99,0
2251120,13:44:30,13:44:30,2728,14,,,,22348.51,0
2251120,13:44:57,13:44:57,2730,15,,,,22613.59,0
2251120,13:45:24,13:45:24,9529,16,,,,22916.31,0
2251120,13:45:34,13:45:34,1144,17,,,,23026.64,0
2251120,13:46:22,13:46:22,1145,18,,,,23584.91,0
2251120,13:47:00,13:47:00,2880,19,,,,23948.91,
2251120,13:47:56,13:47:56,998,20,,,,24454.62,0
2251120,13:48:43,13:48:43,999,21,,,,24918.98,0
2251120,13:49:16,13:49:16,9530,22,,,,25220.49,0
2251120,13:49:31,13:49:31,7262,23,,,,25348.77,0
2251120,13:50:05,13:50:05,4795,24,,,,25641.96,0
2251120,13:50:40,13:50:40,4796,25,,,,25906.82,0
2251120,13:51:10,13:51:10,4653,26,,,,26145.16,0
2251120,13:51:40,13:51:40,4654,27,,,,26420.56,0
2251120,13:52:00,13:52:00,6001,28,,,,26566.63,0
2251120,13:52:55,13:52:55,1135,29,,,,27047.07,0
2251120,13:53:40,13:53:40,8868,30,,,,27479.98,0
2251120,13:54:36,13:54:36,8867,31,,,,28080.1,0
2251120,13:55:10,13:55:10,6576,32,,,,28357.67,0
2251120,13:55:57,13:55:57,8865,33,,,,28773.81,0
2251120,13:56:32,13:56:32,2886,34,,,,29082.79,0
2251120,13:56:53,13:56:53,2887,35,,,,29250.52,0
2251120,13:57:34,13:57:34,9662,36,,,,29669.04,0
2251120,13:57:57,13:57:57,2889,37,,,,29839.07,0
2251120,13:58:23,13:58:23,9663,38,,,,30029.9,0
2251120,13:59:02,13:59:02,2891,39,,,,30374.19,0
2251120,13:59:51,13:59:51,8025,40,,,,30758.56,0
2251120,14:00:33,14:00:33,10369,41,,,,31123.9,0
2251120,14:01:25,14:01:25,8026,42,,,,31600.83,0
2251120,14:03:16,14:03:16,8856,43,,,,32356.42,0
2251120,14:03:49,14:03:49,9670,44,,,,32499.82,0
2251120,14:04:13,14:04:13,9671,45,,,,32687.84,0
2251120,14:05:05,14:05:05,2904,46,,,,33119.14,0
2251120,14:05:35,14:05:35,4028,47,,,,33380.01,0
2251120,14:06:00,14:06:00,4029,48,,,,33590.32,
2251120,14:06:37,14:06:37,4129,49,,,,33808.77,0
2251120,14:07:17,14:07:17,4130,50,,,,34131.34,0
2251120,14:07:37,14:07:37,4131,51,,,,34273.15,0
2251120,14:08:17,14:08:17,4132,52,,,,34630.97,0
2251120,14:09:12,14:09:12,4133,53,,,,35043.15,0
2251120,14:09:36,14:09:36,4090,54,,,,35232.71,0
2251120,14:09:56,14:09:56,4091,55,,,,35411.46,0
2251120,14:10:27,14:10:27,4092,56,,,,35677.71,0
2251120,14:10:51,14:10:51,4093,57,,,,35855.69,0
2251120,14:11:48,14:11:48,10232,58,,,,36352.21,0
2251120,14:15:00,14:15:00,8028,59,,1,,37824.45,
22617080,10:32:00,10:32:00,9943,1,,,1,0,
22617080,10:37:15,10:37:15,2127,2,,,,1866.95,0
22617080,10:40:00,10:40:00,2514,3,,,,2878.99,
22617080,10:48:01,10:48:01,160,4,,,,6499.86,0
22617080,10:50:00,10:50:00,10161,5,,,,7427.93,
22617080,10:55:00,10:55:00,9520,6,,,,10865.69,
22617080,11:00:00,11:00:00,3344,7,,,,13548.69,
22617080,11:04:06,11:04:06,657,8,,,,16112.12,0
22617080,11:11:53,11:11:53,2723,9,,,,20865.84,0
22617080,11:12:36,11:12:36,2724,10,,,,21322.68,0
22617080,11:13:04,11:13:04,2725,11,,,,21569.46,0
22617080,11:13:29,11:13:29,2726,12,,,,21783.45,0
22617080,11:13:57,11:13:57,2727,13,,,,22035.99,0
22617080,11:14:30,11:14:30,2728,14,,,,22348.51,0
22617080,11:14:57,11:14:57,2730,15,,,,22613.59,0
22617080,11:15:24,11:15:24,9529,16,,,,22916.31,0
22617080,11:15:34,11:15:34,1144,17,,,,23026.64,0
22617080,11:16:22,11:16:22,1145,18,,,,23584.91,0
22617080,11:17:00,11:17:00,2880,19,,,,23948.91,
22617080,11:17:56,11:17:56,998,20,,,,24454.62,0
22617080,11:18:43,11:18:43,999,21,,,,24918.98,0
22617080,11:19:16,11:19:16,9530,22,,,,25220.49,0
22617080,11:19:31,11:19:31,7262,23,,,,25348.77,0
22617080,11:20:05,11:20:05,4795,24,,,,25641.96,0
22617080,11:20:40,11:20:40,4796,25,,,,25906.82,0
22617080,11:21:10,11:21:10,4653,26,,,,26145.16,0
22617080,11:21:40,11:21:40,4654,27,,,,26420.56,0
22617080,11:22:00,11:22:00,6001,28,,,,26566.63,0
22617080,11:22:55,11:22:55,1135,29,,,,27047.07,0
22617080,11:23:40,11:23:40,8868,30,,,,27479.98,0
22617080,11:24:36,11:24:36,8867,31,,,,28080.1,0
22617080,11:25:10,11:25:10,6576,32,,,,28357.67,0
22617080,11:25:57,11:25:57,8865,33,,,,28773.81,0
22617080,11:26:32,11:26:32,2886,34,,,,29082.79,0
22617080,11:26:53,11:26:53,2887,35,,,,29250.52,0
22617080,11:27:34,11:27:34,9662,36,,,,29669.04,0
22617080,11:27:57,11:27:57,2889,37,,,,29839.07,0
22617080,11:28:23,11:28:23,9663,38,,,,30029.9,0
22617080,11:29:02,11:29:02,2891,39,,,,30374.19,0
22617080,11:29:51,11:29:51,8025,40,,,,30758.56,0
22617080,11:30:33,11:30:33,10369,41,,,,31123.9,0
22617080,11:31:25,11:31:25,8026,42,,,,31600.83,0
22617080,11:33:16,11:33:16,8856,43,,,,32356.42,0
22617080,11:33:49,11:33:49,9670,44,,,,32499.82,0
22617080,11:34:13,11:34:13,9671,45,,,,32687.84,0
22617080,11:35:05,11:35:05,2904,46,,,,33119.14,0
22617080,11:35:35,11:35:35,4028,47,,,,33380.01,0
22617080,11:36:00,11:36:00,4029,48,,,,33590.32,
22617080,11:36:37,11:36:37,4129,49,,,,33808.77,0
22617080,11:37:17,11:37:17,4130,50,,,,34131.34,0
22617080,11:37:37,11:37:37,4131,51,,,,34273.15,0
22617080,11:38:17,11:38:17,4132,52,,,,34630.97,0
22617080,11:39:12,11:39:12,4133,53,,,,35043.15,0
22617080,11:39:36,11:39:36,4090,54,,,,35232.71,0
22617080,11:39:56,11:39:56,4091,55,,,,35411.46,0
22617080,11:40:27,11:40:27,4092,56,,,,35677.71,0
22617080,11:40:51,11:40:51,4093,57,,,,35855.69,0
22617080,11:41:48,11:41:48,10232,58,,,,36352.21,0
22617080,11:45:00,11:45:00,8028,59,,1,,37824.45,
22617100,10:32:00,10:32:00,9943,1,,,1,0,
22617100,10:37:15,10:37:15,2127,2,,,,1866.95,0
22617100,10:40:00,10:40:00,2514,3,,,,2878.99,
22617100,10:48:01,10:48:01,160,4,,,,6499.86,0
22617100,10:50:00,10:50:00,10161,5,,,,7427.93,
22617100,10:55:00,10:55:00,9520,6,,,,10865.69,
22617100,11:00:00,11:00:00,3344,7,,,,13548.69,
22617100,11:04:06,11:04:06,657,8,,,,16112.12,0
22617100,11:11:53,11:11:53,2723,9,,,,20865.84,0
22617100,11:12:36,11:12:36,2724,10,,,,21322.68,0
22617100,11:13:04,11:13:04,2725,11,,,,21569.46,0
22617100,11:13:29,11:13:29,2726,12,,,,21783.45,0
22617100,11:13:57,11:13:57,2727,13,,,,22035.99,0
22617100,11:14:30,11:14:30,2728,14,,,,22348.51,0
22617100,11:14:57,11:14:57,2730,15,,,,22613.59,0
22617100,11:15:24,11:15:24,9529,16,,,,22916.31,0
22617100,11:15:34,11:15:34,1144,17,,,,23026.64,0
22617100,11:16:22,11:16:22,1145,18,,,,23584.91,0
22617100,11:17:00,11:17:00,2880,19,,,,23948.91,
22617100,11:17:56,11:17:56,998,20,,,,24454.62,0
22617100,11:18:43,11:18:43,999,21,,,,24918.98,0
22617100,11:19:16,11:19:16,9530,22,,,,25220.49,0
22617100,11:19:31,11:19:31,7262,23,,,,25348.77,0
22617100,11:20:05,11:20:05,4795,24,,,,25641.96,0
22617100,11:20:40,11:20:40,4796,25,,,,25906.82,0
22617100,11:21:10,11:21:10,4653,26,,,,26145.16,0
22617100,11:21:40,11:21:40,4654,27,,,,26420.56,0
22617100,11:22:00,11:22:00,6001,28,,,,26566.63,0
22617100,11:22:55,11:22:55,1135,29,,,,27047.07,0
22617100,11:23:40,11:23:40,8868,30,,,,27479.98,0
22617100,11:24:36,11:24:36,8867,31,,,,28080.1,0
22617100,11:25:10,11:25:10,6576,32,,,,28357.67,0
22617100,11:25:57,11:25:57,8865,33,,,,28773.81,0
22617100,11:26:32,11:26:32,2886,34,,,,29082.79,0
22617100,11:26:53,11:26:53,2887,35,,,,29250.52,0
22617100,11:27:34,11:27:34,9662,36,,,,29669.04,0
22617100,11:27:57,11:27:57,2889,37,,,,29839.07,0
22617100,11:28:23,11:28:23,9663,38,,,,30029.9,0
22617100,11:29:02,11:29:02,2891,39,,,,30374.19,0
22617100,11:29:51,11:29:51,8025,40,,,,30758.56,0
22617100,11:30:33,11:30:33,10369,41,,,,31123.9,0
22617100,11:31:25,11:31:25,8026,42,,,,31600.83,0
22617100,11:33:16,11:33:16,8856,43,,,,32356.42,0
22617100,11:33:49,11:33:49,9670,44,,,,32499.82,0
22617100,11:34:13,11:34:13,9671,45,,,,32687.84,0
22617100,11:35:05,11:35:05,2904,46,,,,33119.14,0
22617100,11:35:35,11:35:35,4028,47,,,,33380.01,0
22617100,11:36:00,11:36:00,4029,48,,,,33590.32,
22617100,11:36:37,11:36:37,4129,49,,,,33808.77,0
22617100,11:37:17,11:37:17,4130,50,,,,34131.34,0
22617100,11:37:37,11:37:37,4131,51,,,,34273.15,0
22617100,11:38:17,11:38:17,4132,52,,,,34630.97,0
22617100,11:39:12,11:39:12,4133,53,,,,35043.15,0
22617100,11:39:36,11:39:36,4090,54,,,,35232.71,0
22617100,11:39:56,11:39:56,4091,55,,,,35411.46,0
22617100,11:40:27,11:40:27,4092,56,,,,35677.71,0
22617100,11:40:51,11:40:51,4093,57,,,,35855.69,0
22617100,11:41:48,11:41:48,10232,58,,,,36352.21,0
22617100,11:45:00,11:45:00,8028,59,,1,,37824.45,
22617110,10:32:00,10:32:00,9943,1,,,1,0,
22617110,10:37:15,10:37:15,2127,2,,,,1866.95,0
22617110,10:40:00,10:40:00,2514,3,,,,2878.99,
22617110,10:48:01,10:48:01,160,4,,,,6499.86,0
22617110,10:50:00,10:50:00,10161,5,,,,7427.93,
22617110,10:55:00,10:55:00,9520,6,,,,10865.69,
22617110,11:00:00,11:00:00,3344,7,,,,13548.69,
22617110,11:04:06,11:04:06,657,8,,,,16112.12,0
22617110,11:11:53,11:11:53,2723,9,,,,20865.84,0
22617110,11:12:36,11:12:36,2724,10,,,,21322.68,0
22617110,11:13:04,11:13:04,2725,11,,,,21569.46,0
22617110,11:13:29,11:13:29,2726,12,,,,21783.45,0
22617110,11:13:57,11:13:57,2727,13,,,,22035.99,0
22617110,11:14:30,11:14:30,2728,14,,,,22348.51,0
22617110,11:14:57,11:14:57,2730,15,,,,22613.59,0
22617110,11:15:24,11:15:24,9529,16,,,,22916.31,0
22617110,11:15:34,11:15:34,1144,17,,,,23026.64,0
22617110,11:16:22,11:16:22,1145,18,,,,23584.91,0
22617110,11:17:00,11:17:00,2880,19,,,,23948.91,
22617110,11:17:56,11:17:56,998,20,,,,24454.62,0
22617110,11:18:43,11:18:43,999,21,,,,24918.98,0
22617110,11:19:16,11:19:16,9530,22,,,,25220.49,0
22617110,11:19:31,11:19:31,7262,23,,,,25348.77,0
22617110,11:20:05,11:20:05,4795,24,,,,25641.96,0
22617110,11:20:40,11:20:40,4796,25,,,,25906.82,0
22617110,11:21:10,11:21:10,4653,26,,,,26145.16,0
22617110,11:21:40,11:21:40,4654,27,,,,26420.56,0
22617110,11:22:00,11:22:00,6001,28,,,,26566.63,0
22617110,11:22:55,11:22:55,1135,29,,,,27047.07,0
22617110,11:23:40,11:23:40,8868,30,,,,27479.98,0
22617110,11:24:36,11:24:36,8867,31,,,,28080.1,0
22617110,11:25:10,11:25:10,6576,32,,,,28357.67,0
22617110,11:25:57,11:25:57,8865,33,,,,28773.81,0
22617110,11:26:32,11:26:32,2886,34,,,,29082.79,0
22617110,11:26:53,11:26:53,2887,35,,,,29250.52,0
22617110,11:27:34,11:27:34,9662,36,,,,29669.04,0
22617110,11:27:57,11:27:57,2889,37,,,,29839.07,0
22617110,11:28:23,11:28:23,9663,38,,,,30029.9,0
22617110,11:29:02,11:29:02,2891,39,,,,30374.19,0
22617110,11:29:51,11:29:51,8025,40,,,,30758.56,0
22617110,11:30:33,11:30:33,10369,41,,,,31123.9,0
22617110,11:31:25,11:31:25,8026,42,,,,31600.83,0
22617110,11:33:16,11:33:16,8856,43,,,,32356.42,0
22617110,11:33:49,11:33:49,9670,44,,,,32499.82,0
22617110,11:34:13,11:34:13,9671,45,,,,32687.84,0
22617110,11:35:05,11:35:05,2904,46,,,,33119.14,0
22617110,11:35:35,11:35:35,4028,47,,,,33380.01,0
22617110,11:36:00,11:36:00,4029,48,,,,33590.32,
22617110,11:36:37,11:36:37,4129,49,,,,33808.77,0
22617110,11:37:17,11:37:17,4130,50,,,,34131.34,0
22617110,11:37:37,11:37:37,4131,51,,,,34273.15,0
22617110,11:38:17,11:38:17,4132,52,,,,34630.97,0
22617110,11:39:12,11:39:12,4133,53,,,,35043.15,0
22617110,11:39:36,11:39:36,4090,54,,,,35232.71,0
22617110,11:39:56,11:39:56,4091,55,,,,35411.46,0
22617110,11:40:27,11:40:27,4092,56,,,,35677.71,0
22617110,11:40:51,11:40:51,4093,57,,,,35855.69,0
22617110,11:41:48,11:41:48,10232,58,,,,36352.21,0
22617110,11:45:00,11:45:00,8028,59,,1,,37824.45,
22963090,18:17:00,18:17:00,9943,1,,,1,0,
22963090,18:22:15,18:22:15,2127,2,,,,1866.95,0
22963090,18:25:00,18:25:00,2514,3,,,,2878.99,
22963090,18:33:01,18:33:01,160,4,,,,6499.86,0
22963090,18:35:00,18:35:00,10161,5,,,,7427.93,
22963090,18:40:00,18:40:00,9520,6,,,,10865.69,
22963090,18:45:00,18:45:00,3344,7,,,,13548.69,
22963090,18:49:06,18:49:06,657,8,,,,16112.12,0
22963090,18:56:53,18:56:53,2723,9,,,,20865.84,0
22963090,18:57:36,18:57:36,2724,10,,,,21322.68,0
22963090,18:58:04,18:58:04,2725,11,,,,21569.46,0
22963090,18:58:29,18:58:29,2726,12,,,,21783.45,0
22963090,18:58:57,18:58:57,2727,13,,,,22035.99,0
22963090,18:59:30,18:59:30,2728,14,,,,22348.51,0
22963090,18:59:57,18:59:57,2730,15,,,,22613.59,0
22963090,19:00:24,19:00:24,9529,16,,,,22916.31,0
22963090,19:00:34,19:00:34,1144,17,,,,23026.64,0
22963090,19:01:22,19:01:22,1145,18,,,,23584.91,0
22963090,19:02:00,19:02:00,2880,19,,,,23948.91,
22963090,19:02:53,19:02:53,998,20,,,,24454.62,0
22963090,19:03:37,19:03:37,999,21,,,,24918.98,0
22963090,19:04:09,19:04:09,9530,22,,,,25220.49,0
22963090,19:04:23,19:04:23,7262,23,,,,25348.77,0
22963090,19:04:55,19:04:55,4795,24,,,,25641.96,0
22963090,19:05:28,19:05:28,4796,25,,,,25906.82,0
22963090,19:05:57,19:05:57,4653,26,,,,26145.16,0
22963090,19:06:26,19:06:26,4654,27,,,,26420.56,0
22963090,19:06:44,19:06:44,6001,28,,,,26566.63,0
22963090,19:07:36,19:07:36,1135,29,,,,27047.07,0
22963090,19:08:19,19:08:19,8868,30,,,,27479.98,0
22963090,19:09:12,19:09:12,8867,31,,,,28080.1,0
22963090,19:09:44,19:09:44,6576,32,,,,28357.67,0
22963090,19:10:29,19:10:29,8865,33,,,,28773.81,0
22963090,19:11:02,19:11:02,2886,34,,,,29082.79,0
22963090,19:11:22,19:11:22,2887,35,,,,29250.52,0
22963090,19:12:01,19:12:01,9662,36,,,,29669.04,0
22963090,19:12:22,19:12:22,2889,37,,,,29839.07,0
22963090,19:12:47,19:12:47,9663,38,,,,30029.9,0
22963090,19:13:24,19:13:24,2891,39,,,,30374.19,0
22963090,19:14:10,19:14:10,8025,40,,,,30758.56,0
22963090,19:14:50,19:14:50,10369,41,,,,31123.9,0
22963090,19:15:39,19:15:39,8026,42,,,,31600.83,0
22963090,19:17:24,19:17:24,8856,43,,,,32356.42,0
22963090,19:17:56,19:17:56,9670,44,,,,32499.82,0
22963090,19:18:19,19:18:19,9671,45,,,,32687.84,0
22963090,19:19:08,19:19:08,2904,46,,,,33119.14,0
22963090,19:19:36,19:19:36,4028,47,,,,33380.01,0
22963090,19:20:00,19:20:00,4029,48,,,,33590.32,
22963090,19:20:33,19:20:33,4129,49,,,,33808.77,0
22963090,19:21:09,19:21:09,4130,50,,,,34131.34,0
22963090,19:21:26,19:21:26,4131,51,,,,34273.15,0
22963090,19:22:02,19:22:02,4132,52,,,,34630.97,0
22963090,19:22:51,19:22:51,4133,53,,,,35043.15,0
22963090,19:23:12,19:23:12,4090,54,,,,35232.71,0
22963090,19:23:30,19:23:30,4091,55,,,,35411.46,0
22963090,19:23:58,19:23:58,4092,56,,,,35677.71,0
22963090,19:24:19,19:24:19,4093,57,,,,35855.69,0
22963090,19:25:09,19:25:09,10232,58,,,,36352.21,0
22963090,19:28:00,19:28:00,8028,59,,1,,37824.45,
23025020,21:49:00,21:49:00,9943,1,,,1,0,
23025020,21:52:56,21:52:56,2127,2,,,,1866.91,0
23025020,21:54:18,21:54:18,3836,3,,,,2525.71,0
23025020,22:02:00,22:02:00,9487,4,,,,6447.58,
23025020,22:07:00,22:07:00,9520,5,,,,9848.38,
23025020,22:13:00,22:13:00,3344,6,,,,12580.9,
23025020,22:16:31,22:16:31,657,7,,,,15149.96,0
23025020,22:22:58,22:22:58,2723,8,,,,19901.73,0
23025020,22:23:31,22:23:31,2724,9,,,,20358.5,0
23025020,22:23:53,22:23:53,2725,10,,,,20605.26,0
23025020,22:24:13,22:24:13,2726,11,,,,20819.25,0
23025020,22:24:36,22:24:36,2727,12,,,,21071.79,0
23025020,22:25:03,22:25:03,2728,13,,,,21384.31,0
23025020,22:25:20,22:25:20,2730,14,,,,21649.24,0
23025020,22:25:42,22:25:42,9529,15,,,,21951.96,0
23025020,22:25:50,22:25:50,1144,16,,,,22062.29,0
23025020,22:26:29,22:26:29,1145,17,,,,22620.56,0
23025020,22:27:00,22:27:00,2880,18,,,,22984.56,
23025020,22:28:00,22:28:00,998,19,,,,23490.27,0
23025020,22:28:51,22:28:51,999,20,,,,23954.63,0
23025020,22:29:27,22:29:27,9530,21,,,,24256.14,0
23025020,22:29:44,22:29:44,7262,22,,,,24384.42,0
23025020,22:30:18,22:30:18,4795,23,,,,24661.07,0
23025020,22:30:58,22:30:58,4796,24,,,,24925.87,0
23025020,22:31:29,22:31:29,4653,25,,,,25164.18,0
23025020,22:32:02,22:32:02,4654,26,,,,25439.58,0
23025020,22:32:23,22:32:23,6001,27,,,,25585.65,0
23025020,22:33:20,22:33:20,1135,28,,,,26066.09,0
23025020,22:34:10,22:34:10,8868,29,,,,26499,0
23025020,22:35:12,22:35:12,8867,30,,,,27099.77,0
23025020,22:35:46,22:35:46,6576,31,,,,27377.11,0
23025020,22:36:41,22:36:41,8865,32,,,,27792.69,0
23025020,22:37:22,22:37:22,2886,33,,,,28101.68,0
23025020,22:37:48,22:37:48,2887,34,,,,28269.41,0
23025020,22:38:36,22:38:36,9662,35,,,,28687.95,0
23025020,22:39:00,22:39:00,2889,36,,,,28857.95,0
23025020,22:39:28,22:39:28,9663,37,,,,29048.78,0
23025020,22:40:11,22:40:11,2891,38,,,,29393.05,0
23025020,22:41:02,22:41:02,8025,39,,,,29777.41,0
23025020,22:41:48,22:41:48,10369,40,,,,30148.5,0
23025020,22:42:37,22:42:37,8026,41,,,,30627.95,0
23025020,22:44:33,22:44:33,8856,42,,,,31383.04,0
23025020,22:44:56,22:44:56,9670,43,,,,31527.09,0
23025020,22:45:16,22:45:16,9671,44,,,,31717.69,0
23025020,22:46:02,22:46:02,2904,45,,,,32149.33,0
23025020,22:46:33,22:46:33,4028,46,,,,32395.96,0
23025020,22:47:00,22:47:00,4029,47,,,,32606.57,
23025020,22:47:32,22:47:32,4129,48,,,,32808.93,0
23025020,22:48:05,22:48:05,4130,49,,,,33111.04,0
23025020,22:48:21,22:48:21,4131,50,,,,33234.88,0
23025020,22:49:27,22:49:27,4132,51,,,,33581.78,0
23025020,22:50:32,22:50:32,4133,52,,,,33979.68,0
23025020,22:50:59,22:50:59,4090,53,,,,34134.66,0
23025020,22:51:31,22:51:31,4091,54,,,,34302.97,0
23025020,22:52:04,22:52:04,4092,55,,,,34548.53,0
23025020,22:52:37,22:52:37,4093,56,,,,34718.49,0
23025020,22:53:42,22:53:42,10232,57,,,,35198.69,0
23025020,22:58:00,22:58:00,8028,58,,1,,36664.88,
23025030,21:49:00,21:49:00,9943,1,,,1,0,
23025030,21:52:56,21:52:56,2127,2,,,,1866.91,0
23025030,21:54:18,21:54:18,3836,3,,,,2525.71,0
23025030,22:02:00,22:02:00,9487,4,,,,6447.58,
23025030,22:07:00,22:07:00,9520,5,,,,9848.38,
23025030,22:13:00,22:13:00,3344,6,,,,12580.9,
23025030,22:16:31,22:16:31,657,7,,,,15149.96,0
23025030,22:22:58,22:22:58,2723,8,,,,19901.73,0
23025030,22:23:31,22:23:31,2724,9,,,,20358.5,0
23025030,22:23:53,22:23:53,2725,10,,,,20605.26,0
23025030,22:24:13,22:24:13,2726,11,,,,20819.25,0
23025030,22:24:36,22:24:36,2727,12,,,,21071.79,0
23025030,22:25:03,22:25:03,2728,13,,,,21384.31,0
23025030,22:25:20,22:25:20,2730,14,,,,21649.24,0
23025030,22:25:42,22:25:42,9529,15,,,,21951.96,0
23025030,22:25:50,22:25:50,1144,16,,,,22062.29,0
23025030,22:26:29,22:26:29,1145,17,,,,22620.56,0
23025030,22:27:00,22:27:00,2880,18,,,,22984.56,
23025030,22:28:00,22:28:00,998,19,,,,23490.27,0
23025030,22:28:51,22:28:51,999,20,,,,23954.63,0
23025030,22:29:27,22:29:27,9530,21,,,,24256.14,0
23025030,22:29:44,22:29:44,7262,22,,,,24384.42,0
23025030,22:30:18,22:30:18,4795,23,,,,24661.07,0
23025030,22:30:58,22:30:58,4796,24,,,,24925.87,0
23025030,22:31:29,22:31:29,4653,25,,,,25164.18,0
23025030,22:32:02,22:32:02,4654,26,,,,25439.58,0
23025030,22:32:23,22:32:23,6001,27,,,,25585.65,0
23025030,22:33:20,22:33:20,1135,28,,,,26066.09,0
23025030,22:34:10,22:34:10,8868,29,,,,26499,0
23025030,22:35:12,22:35:12,8867,30,,,,27099.77,0
23025030,22:35:46,22:35:46,6576,31,,,,27377.11,0
23025030,22:36:41,22:36:41,8865,32,,,,27792.69,0
23025030,22:37:22,22:37:22,2886,33,,,,28101.68,0
23025030,22:37:48,22:37:48,2887,34,,,,28269.41,0
23025030,22:38:36,22:38:36,9662,35,,,,28687.95,0
23025030,22:39:00,22:39:00,2889,36,,,,28857.95,0
23025030,22:39:28,22:39:28,9663,37,,,,29048.78,0
23025030,22:40:11,22:40:11,2891,38,,,,29393.05,0
23025030,22:41:02,22:41:02,8025,39,,,,29777.41,0
23025030,22:41:48,22:41:48,10369,40,,,,30148.5,0
23025030,22:42:37,22:42:37,8026,41,,,,30627.95,0
23025030,22:44:33,22:44:33,8856,42,,,,31383.04,0
23025030,22:44:56,22:44:56,9670,43,,,,31527.09,0
23025030,22:45:16,22:45:16,9671,44,,,,31717.69,0
23025030,22:46:02,22:46:02,2904,45,,,,32149.33,0
23025030,22:46:33,22:46:33,4028,46,,,,32395.96,0
23025030,22:47:00,22:47:00,4029,47,,,,32606.57,
23025030,22:47:32,22:47:32,4129,48,,,,32808.93,0
23025030,22:48:05,22:48:05,4130,49,,,,33111.04,0
23025030,22:48:21,22:48:21,4131,50,,,,33234.88,0
23025030,22:49:27,22:49:27,4132,51,,,,33581.78,0
23025030,22:50:32,22:50:32,4133,52,,,,33979.68,0
23025030,22:50:59,22:50:59,4090,53,,,,34134.66,0
23025030,22:51:31,22:51:31,4091,54,,,,34302.97,0
23025030,22:52:04,22:52:04,4092,55,,,,34548.53,0
23025030,22:52:37,22:52:37,4093,56,,,,34718.49,0
23025030,22:53:42,22:53:42,10232,57,,,,35198.69,0
23025030,22:58:00,22:58:00,8028,58,,1,,36664.88,
23025040,21:49:00,21:49:00,9943,1,,,1,0,
23025040,21:52:56,21:52:56,2127,2,,,,1866.91,0
23025040,21:54:18,21:54:18,3836,3,,,,2525.71,0
23025040,22:02:00,22:02:00,9487,4,,,,6447.58,
23025040,22:07:00,22:07:00,9520,5,,,,9848.38,
23025040,22:13:00,22:13:00,3344,6,,,,12580.9,
23025040,22:16:31,22:16:31,657,7,,,,15149.96,0
23025040,22:22:58,22:22:58,2723,8,,,,19901.73,0
23025040,22:23:31,22:23:31,2724,9,,,,20358.5,0
23025040,22:23:53,22:23:53,2725,10,,,,20605.26,0
23025040,22:24:13,22:24:13,2726,11,,,,20819.25,0
23025040,22:24:36,22:24:36,2727,12,,,,21071.79,0
23025040,22:25:03,22:25:03,2728,13,,,,21384.31,0
23025040,22:25:20,22:25:20,2730,14,,,,21649.24,0
23025040,22:25:42,22:25:42,9529,15,,,,21951.96,0
23025040,22:25:50,22:25:50,1144,16,,,,22062.29,0
23025040,22:26:29,22:26:29,1145,17,,,,22620.56,0
23025040,22:27:00,22:27:00,2880,18,,,,22984.56,
23025040,22:28:00,22:28:00,998,19,,,,23490.27,0
23025040,22:28:51,22:28:51,999,20,,,,23954.63,0
23025040,22:29:27,22:29:27,9530,21,,,,24256.14,0
23025040,22:29:44,22:29:44,7262,22,,,,24384.42,0
23025040,22:30:18,22:30:18,4795,23,,,,24661.07,0
23025040,22:30:58,22:30:58,4796,24,,,,24925.87,0
23025040,22:31:29,22:31:29,4653,25,,,,25164.18,0
23025040,22:32:02,22:32:02,4654,26,,,,25439.58,0
23025040,22:32:23,22:32:23,6001,27,,,,25585.65,0
23025040,22:33:20,22:33:20,1135,28,,,,26066.09,0
23025040,22:34:10,22:34:10,8868,29,,,,26499,0
23025040,22:35:12,22:35:12,8867,30,,,,27099.77,0
23025040,22:35:46,22:35:46,6576,31,,,,27377.11,0
23025040,22:36:41,22:36:41,8865,32,,,,27792.69,0
23025040,22:37:22,22:37:22,2886,33,,,,28101.68,0
23025040,22:37:48,22:37:48,2887,34,,,,28269.41,0
23025040,22:38:36,22:38:36,9662,35,,,,28687.95,0
23025040,22:39:00,22:39:00,2889,36,,,,28857.95,0
23025040,22:39:28,22:39:28,9663,37,,,,29048.78,0
23025040,22:40:11,22:40:11,2891,38,,,,29393.05,0
23025040,22:41:02,22:41:02,8025,39,,,,29777.41,0
23025040,22:41:48,22:41:48,10369,40,,,,30148.5,0
23025040,22:42:37,22:42:37,8026,41,,,,30627.95,0
23025040,22:44:33,22:44:33,8856,42,,,,31383.04,0
23025040,22:44:56,22:44:56,9670,43,,,,31527.09,0
23025040,22:45:16,22:45:16,9671,44,,,,31717.69,0
23025040,22:46:02,22:46:02,2904,45,,,,32149.33,0
23025040,22:46:33,22:46:33,4028,46,,,,32395.96,0
23025040,22:47:00,22:47:00,4029,47,,,,32606.57,
23025040,22:47:32,22:47:32,4129,48,,,,32808.93,0
23025040,22:48:05,22:48:05,4130,49,,,,33111.04,0
23025040,22:48:21,22:48:21,4131,50,,,,33234.88,0
23025040,22:49:27,22:49:27,4132,51,,,,33581.78,0
23025040,22:50:32,22:50:32,4133,52,,,,33979.68,0
23025040,22:50:59,22:50:59,4090,53,,,,34134.66,0
23025040,22:51:31,22:51:31,4091,54,,,,34302.97,0
23025040,22:52:04,22:52:04,4092,55,,,,34548.53,0
23025040,22:52:37,22:52:37,4093,56,,,,34718.49,0
23025040,22:53:42,22:53:42,10232,57,,,,35198.69,0
23025040,22:58:00,22:58:00,8028,58,,1,,36664.88,
23025050,21:49:00,21:49:00,9943,1,,,1,0,
23025050,21:52:56,21:52:56,2127,2,,,,1866.91,0
23025050,21:54:18,21:54:18,3836,3,,,,2525.71,0
23025050,22:02:00,22:02:00,9487,4,,,,6447.58,
23025050,22:07:00,22:07:00,9520,5,,,,9848.38,
23025050,22:13:00,22:13:00,3344,6,,,,12580.9,
23025050,22:16:31,22:16:31,657,7,,,,15149.96,0
23025050,22:22:58,22:22:58,2723,8,,,,19901.73,0
23025050,22:23:31,22:23:31,2724,9,,,,20358.5,0
23025050,22:23:53,22:23:53,2725,10,,,,20605.26,0
23025050,22:24:13,22:24:13,2726,11,,,,20819.25,0
23025050,22:24:36,22:24:36,2727,12,,,,21071.79,0
23025050,22:25:03,22:25:03,2728,13,,,,21384.31,0
23025050,22:25:20,22:25:20,2730,14,,,,21649.24,0
23025050,22:25:42,22:25:42,9529,15,,,,21951.96,0
23025050,22:25:50,22:25:50,1144,16,,,,22062.29,0
23025050,22:26:29,22:26:29,1145,17,,,,22620.56,0
23025050,22:27:00,22:27:00,2880,18,,,,22984.56,
23025050,22:28:00,22:28:00,998,19,,,,23490.27,0
23025050,22:28:51,22:28:51,999,20,,,,23954.63,0
23025050,22:29:27,22:29:27,9530,21,,,,24256.14,0
23025050,22:29:44,22:29:44,7262,22,,,,24384.42,0
23025050,22:30:18,22:30:18,4795,23,,,,24661.07,0
23025050,22:30:58,22:30:58,4796,24,,,,24925.87,0
23025050,22:31:29,22:31:29,4653,25,,,,25164.18,0
23025050,22:32:02,22:32:02,4654,26,,,,25439.58,0
23025050,22:32:23,22:32:23,6001,27,,,,25585.65,0
23025050,22:33:20,22:33:20,1135,28,,,,26066.09,0
23025050,22:34:10,22:34:10,8868,29,,,,26499,0
23025050,22:35:12,22:35:12,8867,30,,,,27099.77,0
23025050,22:35:46,22:35:46,6576,31,,,,27377.11,0
23025050,22:36:41,22:36:41,8865,32,,,,27792.69,0
23025050,22:37:22,22:37:22,2886,33,,,,28101.68,0
23025050,22:37:48,22:37:48,2887,34,,,,28269.41,0
23025050,22:38:36,22:38:36,9662,35,,,,28687.95,0
23025050,22:39:00,22:39:00,2889,36,,,,28857.95,0
23025050,22:39:28,22:39:28,9663,37,,,,29048.78,0
23025050,22:40:11,22:40:11,2891,38,,,,29393.05,0
23025050,22:41:02,22:41:02,8025,39,,,,29777.41,0
23025050,22:41:48,22:41:48,10369,40,,,,30148.5,0
23025050,22:42:37,22:42:37,8026,41,,,,30627.95,0
23025050,22:44:33,22:44:33,8856,42,,,,31383.04,0
23025050,22:44:56,22:44:56,9670,43,,,,31527.09,0
23025050,22:45:16,22:45:16,9671,44,,,,31717.69,0
23025050,22:46:02,22:46:02,2904,45,,,,32149.33,0
23025050,22:46:33,22:46:33,4028,46,,,,32395.96,0
23025050,22:47:00,22:47:00,4029,47,,,,32606.57,
23025050,22:47:32,22:47:32,4129,48,,,,32808.93,0
23025050,22:48:05,22:48:05,4130,49,,,,33111.04,0
23025050,22:48:21,22:48:21,4131,50,,,,33234.88,0
23025050,22:49:27,22:49:27,4132,51,,,,33581.78,0
23025050,22:50:32,22:50:32,4133,52,,,,33979.68,0
23025050,22:50:59,22:50:59,4090,53,,,,34134.66,0
23025050,22:51:31,22:51:31,4091,54,,,,34302.97,0
23025050,22:52:04,22:52:04,4092,55,,,,34548.53,0
23025050,22:52:37,22:52:37,4093,56,,,,34718.49,0
23025050,22:53:42,22:53:42,10232,57,,,,35198.69,0
23025050,22:58:00,22:58:00,8028,58,,1,,36664.88,
23025060,21:49:00,21:49:00,9943,1,,,1,0,
23025060,21:52:56,21:52:56,2127,2,,,,1866.91,0
23025060,21:54:18,21:54:18,3836,3,,,,2525.71,0
23025060,22:02:00,22:02:00,9487,4,,,,6447.58,
23025060,22:07:00,22:07:00,9520,5,,,,9848.38,
23025060,22:13:00,22:13:00,3344,6,,,,12580.9,
23025060,22:16:31,22:16:31,657,7,,,,15149.96,0
23025060,22:22:58,22:22:58,2723,8,,,,19901.73,0
23025060,22:23:31,22:23:31,2724,9,,,,20358.5,0
23025060,22:23:53,22:23:53,2725,10,,,,20605.26,0
23025060,22:24:13,22:24:13,2726,11,,,,20819.25,0
23025060,22:24:36,22:24:36,2727,12,,,,21071.79,0
23025060,22:25:03,22:25:03,2728,13,,,,21384.31,0
23025060,22:25:20,22:25:20,2730,14,,,,21649.24,0
23025060,22:25:42,22:25:42,9529,15,,,,21951.96,0
23025060,22:25:50,22:25:50,1144,16,,,,22062.29,0
23025060,22:26:29,22:26:29,1145,17,,,,22620.56,0
23025060,22:27:00,22:27:00,2880,18,,,,22984.56,
23025060,22:28:00,22:28:00,998,19,,,,23490.27,0
23025060,22:28:51,22:28:51,999,20,,,,23954.63,0
23025060,22:29:27,22:29:27,9530,21,,,,24256.14,0
23025060,22:29:44,22:29:44,7262,22,,,,24384.42,0
23025060,22:30:18,22:30:18,4795,23,,,,24661.07,0
23025060,22:30:58,22:30:58,4796,24,,,,24925.87,0
23025060,22:31:29,22:31:29,4653,25,,,,25164.18,0
23025060,22:32:02,22:32:02,4654,26,,,,25439.58,0
23025060,22:32:23,22:32:23,6001,27,,,,25585.65,0
23025060,22:33:20,22:33:20,1135,28,,,,26066.09,0
23025060,22:34:10,22:34:10,8868,29,,,,26499,0
23025060,22:35:12,22:35:12,8867,30,,,,27099.77,0
23025060,22:35:46,22:35:46,6576,31,,,,27377.11,0
23025060,22:36:41,22:36:41,8865,32,,,,27792.69,0
23025060,22:37:22,22:37:22,2886,33,,,,28101.68,0
23025060,22:37:48,22:37:48,2887,34,,,,28269.41,0
23025060,22:38:36,22:38:36,9662,35,,,,28687.95,0
23025060,22:39:00,22:39:00,2889,36,,,,28857.95,0
23025060,22:39:28,22:39:28,9663,37,,,,29048.78,0
23025060,22:40:11,22:40:11,2891,38,,,,29393.05,0
23025060,22:41:02,22:41:02,8025,39,,,,29777.41,0
23025060,22:41:48,22:41:48,10369,40,,,,30148.5,0
23025060,22:42:37,22:42:37,8026,41,,,,30627.95,0
23025060,22:44:33,22:44:33,8856,42,,,,31383.04,0
23025060,22:44:56,22:44:56,9670,43,,,,31527.09,0
23025060,22:45:16,22:45:16,9671,44,,,,31717.69,0
23025060,22:46:02,22:46:02,2904,45,,,,32149.33,0
23025060,22:46:33,22:46:33,4028,46,,,,32395.96,0
23025060,22:47:00,22:47:00,4029,47,,,,32606.57,
23025060,22:47:32,22:47:32,4129,48,,,,32808.93,0
23025060,22:48:05,22:48:05,4130,49,,,,33111.04,0
23025060,22:48:21,22:48:21,4131,50,,,,33234.88,0
23025060,22:49:27,22:49:27,4132,51,,,,33581.78,0
23025060,22:50:32,22:50:32,4133,52,,,,33979.68,0
23025060,22:50:59,22:50:59,4090,53,,,,34134.66,0
23025060,22:51:31,22:51:31,4091,54,,,,34302.97,0
23025060,22:52:04,22:52:04,4092,55,,,,34548.53,0
23025060,22:52:37,22:52:37,4093,56,,,,34718.49,0
23025060,22:53:42,22:53:42,10232,57,,,,35198.69,0
23025060,22:58:00,22:58:00,8028,58,,1,,36664.88,
2309020,21:19:00,21:19:00,9943,1,,,1,0,
2309020,21:22:56,21:22:56,2127,2,,,,1866.91,0
2309020,21:24:18,21:24:18,3836,3,,,,2525.71,0
2309020,21:32:00,21:32:00,9487,4,,,,6447.58,
2309020,21:37:00,21:37:00,9520,5,,,,9848.38,
2309020,21:43:00,21:43:00,3344,6,,,,12580.9,
2309020,21:46:31,21:46:31,657,7,,,,15149.96,0
2309020,21:52:58,21:52:58,2723,8,,,,19901.73,0
2309020,21:53:31,21:53:31,2724,9,,,,20358.5,0
2309020,21:53:53,21:53:53,2725,10,,,,20605.26,0
2309020,21:54:13,21:54:13,2726,11,,,,20819.25,0
2309020,21:54:36,21:54:36,2727,12,,,,21071.79,0
2309020,21:55:03,21:55:03,2728,13,,,,21384.31,0
2309020,21:55:20,21:55:20,2730,14,,,,21649.24,0
2309020,21:55:42,21:55:42,9529,15,,,,21951.96,0
2309020,21:55:50,21:55:50,1144,16,,,,22062.29,0
2309020,21:56:29,21:56:29,1145,17,,,,22620.56,0
2309020,21:57:00,21:57:00,2880,18,,,,22984.56,
2309020,21:58:00,21:58:00,998,19,,,,23490.27,0
2309020,21:58:51,21:58:51,999,20,,,,23954.63,0
2309020,21:59:27,21:59:27,9530,21,,,,24256.14,0
2309020,21:59:44,21:59:44,7262,22,,,,24384.42,0
2309020,22:00:18,22:00:18,4795,23,,,,24661.07,0
2309020,22:00:58,22:00:58,4796,24,,,,24925.87,0
2309020,22:01:29,22:01:29,4653,25,,,,25164.18,0
2309020,22:02:02,22:02:02,4654,26,,,,25439.58,0
2309020,22:02:23,22:02:23,6001,27,,,,25585.65,0
2309020,22:03:20,22:03:20,1135,28,,,,26066.09,0
2309020,22:04:10,22:04:10,8868,29,,,,26499,0
2309020,22:05:12,22:05:12,8867,30,,,,27099.77,0
2309020,22:05:46,22:05:46,6576,31,,,,27377.11,0
2309020,22:06:41,22:06:41,8865,32,,,,27792.69,0
2309020,22:07:22,22:07:22,2886,33,,,,28101.68,0
2309020,22:07:48,22:07:48,2887,34,,,,28269.41,0
2309020,22:08:36,22:08:36,9662,35,,,,28687.95,0
2309020,22:09:00,22:09:00,2889,36,,,,28857.95,0
2309020,22:09:28,22:09:28,9663,37,,,,29048.78,0
2309020,22:10:11,22:10:11,2891,38,,,,29393.05,0
2309020,22:11:02,22:11:02,8025,39,,,,29777.41,0
2309020,22:11:48,22:11:48,10369,40,,,,30148.5,0
2309020,22:12:37,22:12:37,8026,41,,,,30627.95,0
2309020,22:14:33,22:14:33,8856,42,,,,31383.04,0
2309020,22:14:56,22:14:56,9670,43,,,,31527.09,0
2309020,22:15:16,22:15:16,9671,44,,,,31717.69,0
2309020,22:16:02,22:16:02,2904,45,,,,32149.33,0
2309020,22:16:33,22:16:33,4028,46,,,,32395.96,0
2309020,22:17:00,22:17:00,4029,47,,,,32606.57,
2309020,22:17:32,22:17:32,4129,48,,,,32808.93,0
2309020,22:18:05,22:18:05,4130,49,,,,33111.04,0
2309020,22:18:21,22:18:21,4131,50,,,,33234.88,0
2309020,22:19:27,22:19:27,4132,51,,,,33581.78,0
2309020,22:20:32,22:20:32,4133,52,,,,33979.68,0
2309020,22:20:59,22:20:59,4090,53,,,,34134.66,0
2309020,22:21:31,22:21:31,4091,54,,,,34302.97,0
2309020,22:22:04,22:22:04,4092,55,,,,34548.53,0
2309020,22:22:37,22:22:37,4093,56,,,,34718.49,0
2309020,22:23:42,22:23:42,10232,57,,,,35198.69,0
2309020,22:28:00,22:28:00,8028,58,,1,,36664.88,
2309030,21:19:00,21:19:00,9943,1,,,1,0,
2309030,21:22:56,21:22:56,2127,2,,,,1866.91,0
2309030,21:24:18,21:24:18,3836,3,,,,2525.71,0
2309030,21:32:00,21:32:00,9487,4,,,,6447.58,
2309030,21:37:00,21:37:00,9520,5,,,,9848.38,
2309030,21:43:00,21:43:00,3344,6,,,,12580.9,
2309030,21:46:31,21:46:31,657,7,,,,15149.96,0
2309030,21:52:58,21:52:58,2723,8,,,,19901.73,0
2309030,21:53:31,21:53:31,2724,9,,,,20358.5,0
2309030,21:53:53,21:53:53,2725,10,,,,20605.26,0
2309030,21:54:13,21:54:13,2726,11,,,,20819.25,0
2309030,21:54:36,21:54:36,2727,12,,,,21071.79,0
2309030,21:55:03,21:55:03,2728,13,,,,21384.31,0
2309030,21:55:20,21:55:20,2730,14,,,,21649.24,0
2309030,21:55:42,21:55:42,9529,15,,,,21951.96,0
2309030,21:55:50,21:55:50,1144,16,,,,22062.29,0
2309030,21:56:29,21:56:29,1145,17,,,,22620.56,0
2309030,21:57:00,21:57:00,2880,18,,,,22984.56,
2309030,21:58:00,21:58:00,998,19,,,,23490.27,0
2309030,21:58:51,21:58:51,999,20,,,,23954.63,0
2309030,21:59:27,21:59:27,9530,21,,,,24256.14,0
2309030,21:59:44,21:59:44,7262,22,,,,24384.42,0
2309030,22:00:18,22:00:18,4795,23,,,,24661.07,0
2309030,22:00:58,22:00:58,4796,24,,,,24925.87,0
2309030,22:01:29,22:01:29,4653,25,,,,25164.18,0
2309030,22:02:02,22:02:02,4654,26,,,,25439.58,0
2309030,22:02:23,22:02:23,6001,27,,,,25585.65,0
2309030,22:03:20,22:03:20,1135,28,,,,26066.09,0
2309030,22:04:10,22:04:10,8868,29,,,,26499,0
2309030,22:05:12,22:05:12,8867,30,,,,27099.77,0
2309030,22:05:46,22:05:46,6576,31,,,,27377.11,0
2309030,22:06:41,22:06:41,8865,32,,,,27792.69,0
2309030,22:07:22,22:07:22,2886,33,,,,28101.68,0
2309030,22:07:48,22:07:48,2887,34,,,,28269.41,0
2309030,22:08:36,22:08:36,9662,35,,,,28687.95,0
2309030,22:09:00,22:09:00,2889,36,,,,28857.95,0
2309030,22:09:28,22:09:28,9663,37,,,,29048.78,0
2309030,22:10:11,22:10:11,2891,38,,,,29393.05,0
2309030,22:11:02,22:11:02,8025,39,,,,29777.41,0
2309030,22:11:48,22:11:48,10369,40,,,,30148.5,0
2309030,22:12:37,22:12:37,8026,41,,,,30627.95,0
2309030,22:14:33,22:14:33,8856,42,,,,31383.04,0
2309030,22:14:56,22:14:56,9670,43,,,,31527.09,0
2309030,22:15:16,22:15:16,9671,44,,,,31717.69,0
2309030,22:16:02,22:16:02,2904,45,,,,32149.33,0
2309030,22:16:33,22:16:33,4028,46,,,,32395.96,0
2309030,22:17:00,22:17:00,4029,47,,,,32606.57,
2309030,22:17:32,22:17:32,4129,48,,,,32808.93,0
2309030,22:18:05,22:18:05,4130,49,,,,33111.04,0
2309030,22:18:21,22:18:21,4131,50,,,,33234.88,0
2309030,22:19:27,22:19:27,4132,51,,,,33581.78,0
2309030,22:20:32,22:20:32,4133,52,,,,33979.68,0
2309030,22:20:59,22:20:59,4090,53,,,,34134.66,0
2309030,22:21:31,22:21:31,4091,54,,,,34302.97,0
2309030,22:22:04,22:22:04,4092,55,,,,34548.53,0
2309030,22:22:37,22:22:37,4093,56,,,,34718.49,0
2309030,22:23:42,22:23:42,10232,57,,,,35198.69,0
2309030,22:28:00,22:28:00,8028,58,,1,,36664.88,
2309040,21:19:00,21:19:00,9943,1,,,1,0,
2309040,21:22:56,21:22:56,2127,2,,,,1866.91,0
2309040,21:24:18,21:24:18,3836,3,,,,2525.71,0
2309040,21:32:00,21:32:00,9487,4,,,,6447.58,
2309040,21:37:00,21:37:00,9520,5,,,,9848.38,
2309040,21:43:00,21:43:00,3344,6,,,,12580.9,
2309040,21:46:31,21:46:31,657,7,,,,15149.96,0
2309040,21:52:58,21:52:58,2723,8,,,,19901.73,0
2309040,21:53:31,21:53:31,2724,9,,,,20358.5,0
2309040,21:53:53,21:53:53,2725,10,,,,20605.26,0
2309040,21:54:13,21:54:13,2726,11,,,,20819.25,0
2309040,21:54:36,21:54:36,2727,12,,,,21071.79,0
2309040,21:55:03,21:55:03,2728,13,,,,21384.31,0
2309040,21:55:20,21:55:20,2730,14,,,,21649.24,0
2309040,21:55:42,21:55:42,9529,15,,,,21951.96,0
2309040,21:55:50,21:55:50,1144,16,,,,22062.29,0
2309040,21:56:29,21:56:29,1145,17,,,,22620.56,0
2309040,21:57:00,21:57:00,2880,18,,,,22984.56,
2309040,21:58:00,21:58:00,998,19,,,,23490.27,0
2309040,21:58:51,21:58:51,999,20,,,,23954.63,0
2309040,21:59:27,21:59:27,9530,21,,,,24256.14,0
2309040,21:59:44,21:59:44,7262,22,,,,24384.42,0
2309040,22:00:18,22:00:18,4795,23,,,,24661.07,0
2309040,22:00:58,22:00:58,4796,24,,,,24925.87,0
2309040,22:01:29,22:01:29,4653,25,,,,25164.18,0
2309040,22:02:02,22:02:02,4654,26,,,,25439.58,0
2309040,22:02:23,22:02:23,6001,27,,,,25585.65,0
2309040,22:03:20,22:03:20,1135,28,,,,26066.09,0
2309040,22:04:10,22:04:10,8868,29,,,,26499,0
2309040,22:05:12,22:05:12,8867,30,,,,27099.77,0
2309040,22:05:46,22:05:46,6576,31,,,,27377.11,0
2309040,22:06:41,22:06:41,8865,32,,,,27792.69,0
2309040,22:07:22,22:07:22,2886,33,,,,28101.68,0
2309040,22:07:48,22:07:48,2887,34,,,,28269.41,0
2309040,22:08:36,22:08:36,9662,35,,,,28687.95,0
2309040,22:09:00,22:09:00,2889,36,,,,28857.95,0
2309040,22:09:28,22:09:28,9663,37,,,,29048.78,0
2309040,22:10:11,22:10:11,2891,38,,,,29393.05,0
2309040,22:11:02,22:11:02,8025,39,,,,29777.41,0
2309040,22:11:48,22:11:48,10369,40,,,,30148.5,0
2309040,22:12:37,22:12:37,8026,41,,,,30627.95,0
2309040,22:14:33,22:14:33,8856,42,,,,31383.04,0
2309040,22:14:56,22:14:56,9670,43,,,,31527.09,0
2309040,22:15:16,22:15:16,9671,44,,,,31717.69,0
2309040,22:16:02,22:16:02,2904,45,,,,32149.33,0
2309040,22:16:33,22:16:33,4028,46,,,,32395.96,0
2309040,22:17:00,22:17:00,4029,47,,,,32606.57,
2309040,22:17:32,22:17:32,4129,48,,,,32808.93,0
2309040,22:18:05,22:18:05,4130,49,,,,33111.04,0
2309040,22:18:21,22:18:21,4131,50,,,,33234.88,0
2309040,22:19:27,22:19:27,4132,51,,,,33581.78,0
2309040,22:20:32,22:20:32,4133,52,,,,33979.68,0
2309040,22:20:59,22:20:59,4090,53,,,,34134.66,0
2309040,22:21:31,22:21:31,4091,54,,,,34302.97,0
2309040,22:22:04,22:22:04,4092,55,,,,34548.53,0
2309040,22:22:37,22:22:37,4093,56,,,,34718.49,0
2309040,22:23:42,22:23:42,10232,57,,,,35198.69,0
2309040,22:28:00,22:28:00,8028,58,,1,,36664.88,
2309050,21:19:00,21:19:00,9943,1,,,1,0,
2309050,21:22:56,21:22:56,2127,2,,,,1866.91,0
2309050,21:24:18,21:24:18,3836,3,,,,2525.71,0
2309050,21:32:00,21:32:00,9487,4,,,,6447.58,
2309050,21:37:00,21:37:00,9520,5,,,,9848.38,
2309050,21:43:00,21:43:00,3344,6,,,,12580.9,
2309050,21:46:31,21:46:31,657,7,,,,15149.96,0
2309050,21:52:58,21:52:58,2723,8,,,,19901.73,0
2309050,21:53:31,21:53:31,2724,9,,,,20358.5,0
2309050,21:53:53,21:53:53,2725,10,,,,20605.26,0
2309050,21:54:13,21:54:13,2726,11,,,,20819.25,0
2309050,21:54:36,21:54:36,2727,12,,,,21071.79,0
2309050,21:55:03,21:55:03,2728,13,,,,21384.31,0
2309050,21:55:20,21:55:20,2730,14,,,,21649.24,0
2309050,21:55:42,21:55:42,9529,15,,,,21951.96,0
2309050,21:55:50,21:55:50,1144,16,,,,22062.29,0
2309050,21:56:29,21:56:29,1145,17,,,,22620.56,0
2309050,21:57:00,21:57:00,2880,18,,,,22984.56,
2309050,21:58:00,21:58:00,998,19,,,,23490.27,0
2309050,21:58:51,21:58:51,999,20,,,,23954.63,0
2309050,21:59:27,21:59:27,9530,21,,,,24256.14,0
2309050,21:59:44,21:59:44,7262,22,,,,24384.42,0
2309050,22:00:18,22:00:18,4795,23,,,,24661.07,0
2309050,22:00:58,22:00:58,4796,24,,,,24925.87,0
2309050,22:01:29,22:01:29,4653,25,,,,25164.18,0
2309050,22:02:02,22:02:02,4654,26,,,,25439.58,0
2309050,22:02:23,22:02:23,6001,27,,,,25585.65,0
2309050,22:03:20,22:03:20,1135,28,,,,26066.09,0
2309050,22:04:10,22:04:10,8868,29,,,,26499,0
2309050,22:05:12,22:05:12,8867,30,,,,27099.77,0
2309050,22:05:46,22:05:46,6576,31,,,,27377.11,0
2309050,22:06:41,22:06:41,8865,32,,,,27792.69,0
2309050,22:07:22,22:07:22,2886,33,,,,28101.68,0
2309050,22:07:48,22:07:48,2887,34,,,,28269.41,0
2309050,22:08:36,22:08:36,9662,35,,,,28687.95,0
2309050,22:09:00,22:09:00,2889,36,,,,28857.95,0
2309050,22:09:28,22:09:28,9663,37,,,,29048.78,0
2309050,22:10:11,22:10:11,2891,38,,,,29393.05,0
2309050,22:11:02,22:11:02,8025,39,,,,29777.41,0
2309050,22:11:48,22:11:48,10369,40,,,,30148.5,0
2309050,22:12:37,22:12:37,8026,41,,,,30627.95,0
2309050,22:14:33,22:14:33,8856,42,,,,31383.04,0
2309050,22:14:56,22:14:56,9670,43,,,,31527.09,0
2309050,22:15:16,22:15:16,9671,44,,,,31717.69,0
2309050,22:16:02,22:16:02,2904,45,,,,32149.33,0
2309050,22:16:33,22:16:33,4028,46,,,,32395.96,0
2309050,22:17:00,22:17:00,4029,47,,,,32606.57,
2309050,22:17:32,22:17:32,4129,48,,,,32808.93,0
2309050,22:18:05,22:18:05,4130,49,,,,33111.04,0
2309050,22:18:21,22:18:21,4131,50,,,,33234.88,0
2309050,22:19:27,22:19:27,4132,51,,,,33581.78,0
2309050,22:20:32,22:20:32,4133,52,,,,33979.68,0
2309050,22:20:59,22:20:59,4090,53,,,,34134.66,0
2309050,22:21:31,22:21:31,4091,54,,,,34302.97,0
2309050,22:22:04,22:22:04,4092,55,,,,34548.53,0
2309050,22:22:37,22:22:37,4093,56,,,,34718.49,0
2309050,22:23:42,22:23:42,10232,57,,,,35198.69,0
2309050,22:28:00,22:28:00,8028,58,,1,,36664.88,
2309060,21:19:00,21:19:00,9943,1,,,1,0,
2309060,21:22:56,21:22:56,2127,2,,,,1866.91,0
2309060,21:24:18,21:24:18,3836,3,,,,2525.71,0
2309060,21:32:00,21:32:00,9487,4,,,,6447.58,
2309060,21:37:00,21:37:00,9520,5,,,,9848.38,
2309060,21:43:00,21:43:00,3344,6,,,,12580.9,
2309060,21:46:31,21:46:31,657,7,,,,15149.96,0
2309060,21:52:58,21:52:58,2723,8,,,,19901.73,0
2309060,21:53:31,21:53:31,2724,9,,,,20358.5,0
2309060,21:53:53,21:53:53,2725,10,,,,20605.26,0
2309060,21:54:13,21:54:13,2726,11,,,,20819.25,0
2309060,21:54:36,21:54:36,2727,12,,,,21071.79,0
2309060,21:55:03,21:55:03,2728,13,,,,21384.31,0
2309060,21:55:20,21:55:20,2730,14,,,,21649.24,0
2309060,21:55:42,21:55:42,9529,15,,,,21951.96,0
2309060,21:55:50,21:55:50,1144,16,,,,22062.29,0
2309060,21:56:29,21:56:29,1145,17,,,,22620.56,0
2309060,21:57:00,21:57:00,2880,18,,,,22984.56,
2309060,21:58:00,21:58:00,998,19,,,,23490.27,0
2309060,21:58:51,21:58:51,999,20,,,,23954.63,0
2309060,21:59:27,21:59:27,9530,21,,,,24256.14,0
2309060,21:59:44,21:59:44,7262,22,,,,24384.42,0
2309060,22:00:18,22:00:18,4795,23,,,,24661.07,0
2309060,22:00:58,22:00:58,4796,24,,,,24925.87,0
2309060,22:01:29,22:01:29,4653,25,,,,25164.18,0
2309060,22:02:02,22:02:02,4654,26,,,,25439.58,0
2309060,22:02:23,22:02:23,6001,27,,,,25585.65,0
2309060,22:03:20,22:03:20,1135,28,,,,26066.09,0
2309060,22:04:10,22:04:10,8868,29,,,,26499,0
2309060,22:05:12,22:05:12,8867,30,,,,27099.77,0
2309060,22:05:46,22:05:46,6576,31,,,,27377.11,0
2309060,22:06:41,22:06:41,8865,32,,,,27792.69,0
2309060,22:07:22,22:07:22,2886,33,,,,28101.68,0
2309060,22:07:48,22:07:48,2887,34,,,,28269.41,0
2309060,22:08:36,22:08:36,9662,35,,,,28687.95,0
2309060,22:09:00,22:09:00,2889,36,,,,28857.95,0
2309060,22:09:28,22:09:28,9663,37,,,,29048.78,0
2309060,22:10:11,22:10:11,2891,38,,,,29393.05,0
2309060,22:11:02,22:11:02,8025,39,,,,29777.41,0
2309060,22:11:48,22:11:48,10369,40,,,,30148.5,0
2309060,22:12:37,22:12:37,8026,41,,,,30627.95,0
2309060,22:14:33,22:14:33,8856,42,,,,31383.04,0
2309060,22:14:56,22:14:56,9670,43,,,,31527.09,0
2309060,22:15:16,22:15:16,9671,44,,,,31717.69,0
2309060,22:16:02,22:16:02,2904,45,,,,32149.33,0
2309060,22:16:33,22:16:33,4028,46,,,,32395.96,0
2309060,22:17:00,22:17:00,4029,47,,,,32606.57,
2309060,22:17:32,22:17:32,4129,48,,,,32808.93,0
2309060,22:18:05,22:18:05,4130,49,,,,33111.04,0
2309060,22:18:21,22:18:21,4131,50,,,,33234.88,0
2309060,22:19:27,22:19:27,4132,51,,,,33581.78,0
2309060,22:20:32,22:20:32,4133,52,,,,33979.68,0
2309060,22:20:59,22:20:59,4090,53,,,,34134.66,0
2309060,22:21:31,22:21:31,4091,54,,,,34302.97,0
2309060,22:22:04,22:22:04,4092,55,,,,34548.53,0
2309060,22:22:37,22:22:37,4093,56,,,,34718.49,0
2309060,22:23:42,22:23:42,10232,57,,,,35198.69,0
2309060,22:28:00,22:28:00,8028,58,,1,,36664.88,
2327020,17:19:00,17:19:00,9943,1,,,1,0,
2327020,17:22:56,17:22:56,2127,2,,,,1866.91,0
2327020,17:24:18,17:24:18,3836,3,,,,2525.71,0
2327020,17:32:00,17:32:00,9487,4,,,,6447.58,
2327020,17:41:00,17:41:00,9520,5,,,,9848.38,
2327020,17:48:00,17:48:00,3344,6,,,,12580.9,
2327020,17:53:02,17:53:02,657,7,,,,15149.96,0
2327020,18:02:14,18:02:14,2723,8,,,,19901.73,0
2327020,18:03:02,18:03:02,2724,9,,,,20358.5,0
2327020,18:03:33,18:03:33,2725,10,,,,20605.26,0
2327020,18:04:02,18:04:02,2726,11,,,,20819.25,0
2327020,18:04:34,18:04:34,2727,12,,,,21071.79,0
2327020,18:05:13,18:05:13,2728,13,,,,21384.31,0
2327020,18:05:38,18:05:38,2730,14,,,,21649.24,0
2327020,18:06:08,18:06:08,9529,15,,,,21951.96,0
2327020,18:06:21,18:06:21,1144,16,,,,22062.29,0
2327020,18:07:16,18:07:16,1145,17,,,,22620.56,0
2327020,18:08:00,18:08:00,2880,18,,,,22984.56,
2327020,18:09:06,18:09:06,998,19,,,,23490.27,0
2327020,18:10:02,18:10:02,999,20,,,,23954.63,0
2327020,18:10:42,18:10:42,9530,21,,,,24256.14,0
2327020,18:11:00,18:11:00,7262,22,,,,24384.42,0
2327020,18:11:38,18:11:38,4795,23,,,,24661.07,0
2327020,18:12:21,18:12:21,4796,24,,,,24925.87,0
2327020,18:12:56,18:12:56,4653,25,,,,25164.18,0
2327020,18:13:32,18:13:32,4654,26,,,,25439.58,0
2327020,18:13:55,18:13:55,6001,27,,,,25585.65,0
2327020,18:14:58,18:14:58,1135,28,,,,26066.09,0
2327020,18:15:53,18:15:53,8868,29,,,,26499,0
2327020,18:17:01,18:17:01,8867,30,,,,27099.77,0
2327020,18:17:39,18:17:39,6576,31,,,,27377.11,0
2327020,18:18:39,18:18:39,8865,32,,,,27792.69,0
2327020,18:19:24,18:19:24,2886,33,,,,28101.68,0
2327020,18:19:53,18:19:53,2887,34,,,,28269.41,0
2327020,18:20:45,18:20:45,9662,35,,,,28687.95,0
2327020,18:21:12,18:21:12,2889,36,,,,28857.95,0
2327020,18:21:43,18:21:43,9663,37,,,,29048.78,0
2327020,18:22:30,18:22:30,2891,38,,,,29393.05,0
2327020,18:23:26,18:23:26,8025,39,,,,29777.41,0
2327020,18:24:16,18:24:16,10369,40,,,,30148.5,0
2327020,18:25:11,18:25:11,8026,41,,,,30627.95,0
2327020,18:27:19,18:27:19,8856,42,,,,31383.04,0
2327020,18:27:44,18:27:44,9670,43,,,,31527.09,0
2327020,18:28:06,18:28:06,9671,44,,,,31717.69,0
2327020,18:28:56,18:28:56,2904,45,,,,32149.33,0
2327020,18:29:31,18:29:31,4028,46,,,,32395.96,0
2327020,18:30:00,18:30:00,4029,47,,,,32606.57,
2327020,18:30:41,18:30:41,4129,48,,,,32808.93,0
2327020,18:31:23,18:31:23,4130,49,,,,33111.04,0
2327020,18:31:44,18:31:44,4131,50,,,,33234.88,0
2327020,18:33:07,18:33:07,4132,51,,,,33581.78,0
2327020,18:34:30,18:34:30,4133,52,,,,33979.68,0
2327020,18:35:04,18:35:04,4090,53,,,,34134.66,0
2327020,18:35:45,18:35:45,4091,54,,,,34302.97,0
2327020,18:36:27,18:36:27,4092,55,,,,34548.53,0
2327020,18:37:09,18:37:09,4093,56,,,,34718.49,0
2327020,18:38:32,18:38:32,10232,57,,,,35198.69,0
2327020,18:44:00,18:44:00,8028,58,,1,,36664.88,
2327030,17:19:00,17:19:00,9943,1,,,1,0,
2327030,17:22:56,17:22:56,2127,2,,,,1866.91,0
2327030,17:24:18,17:24:18,3836,3,,,,2525.71,0
2327030,17:32:00,17:32:00,9487,4,,,,6447.58,
2327030,17:41:00,17:41:00,9520,5,,,,9848.38,
2327030,17:48:00,17:48:00,3344,6,,,,12580.9,
2327030,17:53:02,17:53:02,657,7,,,,15149.96,0
2327030,18:02:14,18:02:14,2723,8,,,,19901.73,0
2327030,18:03:02,18:03:02,2724,9,,,,20358.5,0
2327030,18:03:33,18:03:33,2725,10,,,,20605.26,0
2327030,18:04:02,18:04:02,2726,11,,,,20819.25,0
2327030,18:04:34,18:04:34,2727,12,,,,21071.79,0
2327030,18:05:13,18:05:13,2728,13,,,,21384.31,0
2327030,18:05:38,18:05:38,2730,14,,,,21649.24,0
2327030,18:06:08,18:06:08,9529,15,,,,21951.96,0
2327030,18:06:21,18:06:21,1144,16,,,,22062.29,0
2327030,18:07:16,18:07:16,1145,17,,,,22620.56,0
2327030,18:08:00,18:08:00,2880,18,,,,22984.56,
2327030,18:09:06,18:09:06,998,19,,,,23490.27,0
2327030,18:10:02,18:10:02,999,20,,,,23954.63,0
2327030,18:10:42,18:10:42,9530,21,,,,24256.14,0
2327030,18:11:00,18:11:00,7262,22,,,,24384.42,0
2327030,18:11:38,18:11:38,4795,23,,,,24661.07,0
2327030,18:12:21,18:12:21,4796,24,,,,24925.87,0
2327030,18:12:56,18:12:56,4653,25,,,,25164.18,0
2327030,18:13:32,18:13:32,4654,26,,,,25439.58,0
2327030,18:13:55,18:13:55,6001,27,,,,25585.65,0
2327030,18:14:58,18:14:58,1135,28,,,,26066.09,0
2327030,18:15:53,18:15:53,8868,29,,,,26499,0
2327030,18:17:01,18:17:01,8867,30,,,,27099.77,0
2327030,18:17:39,18:17:39,6576,31,,,,27377.11,0
2327030,18:18:39,18:18:39,8865,32,,,,27792.69,0
2327030,18:19:24,18:19:24,2886,33,,,,28101.68,0
2327030,18:19:53,18:19:53,2887,34,,,,28269.41,0
2327030,18:20:45,18:20:45,9662,35,,,,28687.95,0
2327030,18:21:12,18:21:12,2889,36,,,,28857.95,0
2327030,18:21:43,18:21:43,9663,37,,,,29048.78,0
2327030,18:22:30,18:22:30,2891,38,,,,29393.05,0
2327030,18:23:26,18:23:26,8025,39,,,,29777.41,0
2327030,18:24:16,18:24:16,10369,40,,,,30148.5,0
2327030,18:25:11,18:25:11,8026,41,,,,30627.95,0
2327030,18:27:19,18:27:19,8856,42,,,,31383.04,0
2327030,18:27:44,18:27:44,9670,43,,,,31527.09,0
2327030,18:28:06,18:28:06,9671,44,,,,31717.69,0
2327030,18:28:56,18:28:56,2904,45,,,,32149.33,0
2327030,18:29:31,18:29:31,4028,46,,,,32395.96,0
2327030,18:30:00,18:30:00,4029,47,,,,32606.57,
2327030,18:30:41,18:30:41,4129,48,,,,32808.93,0
2327030,18:31:23,18:31:23,4130,49,,,,33111.04,0
2327030,18:31:44,18:31:44,4131,50,,,,33234.88,0
2327030,18:33:07,18:33:07,4132,51,,,,33581.78,0
2327030,18:34:30,18:34:30,4133,52,,,,33979.68,0
2327030,18:35:04,18:35:04,4090,53,,,,34134.66,0
2327030,18:35:45,18:35:45,4091,54,,,,34302.97,0
2327030,18:36:27,18:36:27,4092,55,,,,34548.53,0
2327030,18:37:09,18:37:09,4093,56,,,,34718.49,0
2327030,18:38:32,18:38:32,10232,57,,,,35198.69,0
2327030,18:44:00,18:44:00,8028,58,,1,,36664.88,
2327040,17:19:00,17:19:00,9943,1,,,1,0,
2327040,17:22:56,17:22:56,2127,2,,,,1866.91,0
2327040,17:24:18,17:24:18,3836,3,,,,2525.71,0
2327040,17:32:00,17:32:00,9487,4,,,,6447.58,
2327040,17:41:00,17:41:00,9520,5,,,,9848.38,
2327040,17:48:00,17:48:00,3344,6,,,,12580.9,
2327040,17:53:02,17:53:02,657,7,,,,15149.96,0
2327040,18:02:14,18:02:14,2723,8,,,,19901.73,0
2327040,18:03:02,18:03:02,2724,9,,,,20358.5,0
2327040,18:03:33,18:03:33,2725,10,,,,20605.26,0
2327040,18:04:02,18:04:02,2726,11,,,,20819.25,0
2327040,18:04:34,18:04:34,2727,12,,,,21071.79,0
2327040,18:05:13,18:05:13,2728,13,,,,21384.31,0
2327040,18:05:38,18:05:38,2730,14,,,,21649.24,0
2327040,18:06:08,18:06:08,9529,15,,,,21951.96,0
2327040,18:06:21,18:06:21,1144,16,,,,22062.29,0
2327040,18:07:16,18:07:16,1145,17,,,,22620.56,0
2327040,18:08:00,18:08:00,2880,18,,,,22984.56,
2327040,18:09:06,18:09:06,998,19,,,,23490.27,0
2327040,18:10:02,18:10:02,999,20,,,,23954.63,0
2327040,18:10:42,18:10:42,9530,21,,,,24256.14,0
2327040,18:11:00,18:11:00,7262,22,,,,24384.42,0
2327040,18:11:38,18:11:38,4795,23,,,,24661.07,0
2327040,18:12:21,18:12:21,4796,24,,,,24925.87,0
2327040,18:12:56,18:12:56,4653,25,,,,25164.18,0
2327040,18:13:32,18:13:32,4654,26,,,,25439.58,0
2327040,18:13:55,18:13:55,6001,27,,,,25585.65,0
2327040,18:14:58,18:14:58,1135,28,,,,26066.09,0
2327040,18:15:53,18:15:53,8868,29,,,,26499,0
2327040,18:17:01,18:17:01,8867,30,,,,27099.77,0
2327040,18:17:39,18:17:39,6576,31,,,,27377.11,0
2327040,18:18:39,18:18:39,8865,32,,,,27792.69,0
2327040,18:19:24,18:19:24,2886,33,,,,28101.68,0
2327040,18:19:53,18:19:53,2887,34,,,,28269.41,0
2327040,18:20:45,18:20:45,9662,35,,,,28687.95,0
2327040,18:21:12,18:21:12,2889,36,,,,28857.95,0
2327040,18:21:43,18:21:43,9663,37,,,,29048.78,0
2327040,18:22:30,18:22:30,2891,38,,,,29393.05,0
2327040,18:23:26,18:23:26,8025,39,,,,29777.41,0
2327040,18:24:16,18:24:16,10369,40,,,,30148.5,0
2327040,18:25:11,18:25:11,8026,41,,,,30627.95,0
2327040,18:27:19,18:27:19,8856,42,,,,31383.04,0
2327040,18:27:44,18:27:44,9670,43,,,,31527.09,0
2327040,18:28:06,18:28:06,9671,44,,,,31717.69,0
2327040,18:28:56,18:28:56,2904,45,,,,32149.33,0
2327040,18:29:31,18:29:31,4028,46,,,,32395.96,0
2327040,18:30:00,18:30:00,4029,47,,,,32606.57,
2327040,18:30:41,18:30:41,4129,48,,,,32808.93,0
2327040,18:31:23,18:31:23,4130,49,,,,33111.04,0
2327040,18:31:44,18:31:44,4131,50,,,,33234.88,0
2327040,18:33:07,18:33:07,4132,51,,,,33581.78,0
2327040,18:34:30,18:34:30,4133,52,,,,33979.68,0
2327040,18:35:04,18:35:04,4090,53,,,,34134.66,0
2327040,18:35:45,18:35:45,4091,54,,,,34302.97,0
2327040,18:36:27,18:36:27,4092,55,,,,34548.53,0
2327040,18:37:09,18:37:09,4093,56,,,,34718.49,0
2327040,18:38:32,18:38:32,10232,57,,,,35198.69,0
2327040,18:44:00,18:44:00,8028,58,,1,,36664.88,
2327050,17:19:00,17:19:00,9943,1,,,1,0,
2327050,17:22:56,17:22:56,2127,2,,,,1866.91,0
2327050,17:24:18,17:24:18,3836,3,,,,2525.71,0
2327050,17:32:00,17:32:00,9487,4,,,,6447.58,
2327050,17:41:00,17:41:00,9520,5,,,,9848.38,
2327050,17:48:00,17:48:00,3344,6,,,,12580.9,
2327050,17:53:02,17:53:02,657,7,,,,15149.96,0
2327050,18:02:14,18:02:14,2723,8,,,,19901.73,0
2327050,18:03:02,18:03:02,2724,9,,,,20358.5,0
2327050,18:03:33,18:03:33,2725,10,,,,20605.26,0
2327050,18:04:02,18:04:02,2726,11,,,,20819.25,0
2327050,18:04:34,18:04:34,2727,12,,,,21071.79,0
2327050,18:05:13,18:05:13,2728,13,,,,21384.31,0
2327050,18:05:38,18:05:38,2730,14,,,,21649.24,0
2327050,18:06:08,18:06:08,9529,15,,,,21951.96,0
2327050,18:06:21,18:06:21,1144,16,,,,22062.29,0
2327050,18:07:16,18:07:16,1145,17,,,,22620.56,0
2327050,18:08:00,18:08:00,2880,18,,,,22984.56,
2327050,18:09:06,18:09:06,998,19,,,,23490.27,0
2327050,18:10:02,18:10:02,999,20,,,,23954.63,0
2327050,18:10:42,18:10:42,9530,21,,,,24256.14,0
2327050,18:11:00,18:11:00,7262,22,,,,24384.42,0
2327050,18:11:38,18:11:38,4795,23,,,,24661.07,0
2327050,18:12:21,18:12:21,4796,24,,,,24925.87,0
2327050,18:12:56,18:12:56,4653,25,,,,25164.18,0
2327050,18:13:32,18:13:32,4654,26,,,,25439.58,0
2327050,18:13:55,18:13:55,6001,27,,,,25585.65,0
2327050,18:14:58,18:14:58,1135,28,,,,26066.09,0
2327050,18:15:53,18:15:53,8868,29,,,,26499,0
2327050,18:17:01,18:17:01,8867,30,,,,27099.77,0
2327050,18:17:39,18:17:39,6576,31,,,,27377.11,0
2327050,18:18:39,18:18:39,8865,32,,,,27792.69,0
2327050,18:19:24,18:19:24,2886,33,,,,28101.68,0
2327050,18:19:53,18:19:53,2887,34,,,,28269.41,0
2327050,18:20:45,18:20:45,9662,35,,,,28687.95,0
2327050,18:21:12,18:21:12,2889,36,,,,28857.95,0
2327050,18:21:43,18:21:43,9663,37,,,,29048.78,0
2327050,18:22:30,18:22:30,2891,38,,,,29393.05,0
2327050,18:23:26,18:23:26,8025,39,,,,29777.41,0
2327050,18:24:16,18:24:16,10369,40,,,,30148.5,0
2327050,18:25:11,18:25:11,8026,41,,,,30627.95,0
2327050,18:27:19,18:27:19,8856,42,,,,31383.04,0
2327050,18:27:44,18:27:44,9670,43,,,,31527.09,0
2327050,18:28:06,18:28:06,9671,44,,,,31717.69,0
2327050,18:28:56,18:28:56,2904,45,,,,32149.33,0
2327050,18:29:31,18:29:31,4028,46,,,,32395.96,0
2327050,18:30:00,18:30:00,4029,47,,,,32606.57,
2327050,18:30:41,18:30:41,4129,48,,,,32808.93,0
2327050,18:31:23,18:31:23,4130,49,,,,33111.04,0
2327050,18:31:44,18:31:44,4131,50,,,,33234.88,0
2327050,18:33:07,18:33:07,4132,51,,,,33581.78,0
2327050,18:34:30,18:34:30,4133,52,,,,33979.68,0
2327050,18:35:04,18:35:04,4090,53,,,,34134.66,0
2327050,18:35:45,18:35:45,4091,54,,,,34302.97,0
2327050,18:36:27,18:36:27,4092,55,,,,34548.53,0
2327050,18:37:09,18:37:09,4093,56,,,,34718.49,0
2327050,18:38:32,18:38:32,10232,57,,,,35198.69,0
2327050,18:44:00,18:44:00,8028,58,,1,,36664.88,
2327060,17:19:00,17:19:00,9943,1,,,1,0,
2327060,17:22:56,17:22:56,2127,2,,,,1866.91,0
2327060,17:24:18,17:24:18,3836,3,,,,2525.71,0
2327060,17:32:00,17:32:00,9487,4,,,,6447.58,
2327060,17:41:00,17:41:00,9520,5,,,,9848.38,
2327060,17:48:00,17:48:00,3344,6,,,,12580.9,
2327060,17:53:02,17:53:02,657,7,,,,15149.96,0
2327060,18:02:14,18:02:14,2723,8,,,,19901.73,0
2327060,18:03:02,18:03:02,2724,9,,,,20358.5,0
2327060,18:03:33,18:03:33,2725,10,,,,20605.26,0
2327060,18:04:02,18:04:02,2726,11,,,,20819.25,0
2327060,18:04:34,18:04:34,2727,12,,,,21071.79,0
2327060,18:05:13,18:05:13,2728,13,,,,21384.31,0
2327060,18:05:38,18:05:38,2730,14,,,,21649.24,0
2327060,18:06:08,18:06:08,9529,15,,,,21951.96,0
2327060,18:06:21,18:06:21,1144,16,,,,22062.29,0
2327060,18:07:16,18:07:16,1145,17,,,,22620.56,0
2327060,18:08:00,18:08:00,2880,18,,,,22984.56,
2327060,18:09:06,18:09:06,998,19,,,,23490.27,0
2327060,18:10:02,18:10:02,999,20,,,,23954.63,0
2327060,18:10:42,18:10:42,9530,21,,,,24256.14,0
2327060,18:11:00,18:11:00,7262,22,,,,24384.42,0
2327060,18:11:38,18:11:38,4795,23,,,,24661.07,0
2327060,18:12:21,18:12:21,4796,24,,,,24925.87,0
2327060,18:12:56,18:12:56,4653,25,,,,25164.18,0
2327060,18:13:32,18:13:32,4654,26,,,,25439.58,0
2327060,18:13:55,18:13:55,6001,27,,,,25585.65,0
2327060,18:14:58,18:14:58,1135,28,,,,26066.09,0
2327060,18:15:53,18:15:53,8868,29,,,,26499,0
2327060,18:17:01,18:17:01,8867,30,,,,27099.77,0
2327060,18:17:39,18:17:39,6576,31,,,,27377.11,0
2327060,18:18:39,18:18:39,8865,32,,,,27792.69,0
2327060,18:19:24,18:19:24,2886,33,,,,28101.68,0
2327060,18:19:53,18:19:53,2887,34,,,,28269.41,0
2327060,18:20:45,18:20:45,9662,35,,,,28687.95,0
2327060,18:21:12,18:21:12,2889,36,,,,28857.95,0
2327060,18:21:43,18:21:43,9663,37,,,,29048.78,0
2327060,18:22:30,18:22:30,2891,38,,,,29393.05,0
2327060,18:23:26,18:23:26,8025,39,,,,29777.41,0
2327060,18:24:16,18:24:16,10369,40,,,,30148.5,0
2327060,18:25:11,18:25:11,8026,41,,,,30627.95,0
2327060,18:27:19,18:27:19,8856,42,,,,31383.04,0
2327060,18:27:44,18:27:44,9670,43,,,,31527.09,0
2327060,18:28:06,18:28:06,9671,44,,,,31717.69,0
2327060,18:28:56,18:28:56,2904,45,,,,32149.33,0
2327060,18:29:31,18:29:31,4028,46,,,,32395.96,0
2327060,18:30:00,18:30:00,4029,47,,,,32606.57,
2327060,18:30:41,18:30:41,4129,48,,,,32808.93,0
2327060,18:31:23,18:31:23,4130,49,,,,33111.04,0
2327060,18:31:44,18:31:44,4131,50,,,,33234.88,0
2327060,18:33:07,18:33:07,4132,51,,,,33581.78,0
2327060,18:34:30,18:34:30,4133,52,,,,33979.68,0
2327060,18:35:04,18:35:04,4090,53,,,,34134.66,0
2327060,18:35:45,18:35:45,4091,54,,,,34302.97,0
2327060,18:36:27,18:36:27,4092,55,,,,34548.53,0
2327060,18:37:09,18:37:09,4093,56,,,,34718.49,0
2327060,18:38:32,18:38:32,10232,57,,,,35198.69,0
2327060,18:44:00,18:44:00,8028,58,,1,,36664.88,
23417020,09:50:00,09:50:00,9943,1,,,1,0,
23417020,09:53:37,09:53:37,2127,2,,,,1866.91,0
23417020,09:54:53,09:54:53,3836,3,,,,2525.71,0
23417020,10:02:00,10:02:00,9487,4,,,,6447.58,
23417020,10:08:00,10:08:00,9520,5,,,,9848.38,
23417020,10:14:00,10:14:00,3344,6,,,,12580.9,
23417020,10:18:01,10:18:01,657,7,,,,15149.96,0
23417020,10:25:23,10:25:23,2723,8,,,,19901.73,0
23417020,10:26:01,10:26:01,2724,9,,,,20358.5,0
23417020,10:26:26,10:26:26,2725,10,,,,20605.26,0
23417020,10:26:49,10:26:49,2726,11,,,,20819.25,0
23417020,10:27:15,10:27:15,2727,12,,,,21071.79,0
23417020,10:27:46,10:27:46,2728,13,,,,21384.31,0
23417020,10:28:06,10:28:06,2730,14,,,,21649.24,0
23417020,10:28:31,10:28:31,9529,15,,,,21951.96,0
23417020,10:28:41,10:28:41,1144,16,,,,22062.29,0
23417020,10:29:25,10:29:25,1145,17,,,,22620.56,0
23417020,10:30:00,10:30:00,2880,18,,,,22984.56,
23417020,10:31:06,10:31:06,998,19,,,,23490.27,0
23417020,10:32:02,10:32:02,999,20,,,,23954.63,0
23417020,10:32:42,10:32:42,9530,21,,,,24256.14,0
23417020,10:33:00,10:33:00,7262,22,,,,24384.42,0
23417020,10:33:38,10:33:38,4795,23,,,,24661.07,0
23417020,10:34:21,10:34:21,4796,24,,,,24925.87,0
23417020,10:34:56,10:34:56,4653,25,,,,25164.18,0
23417020,10:35:32,10:35:32,4654,26,,,,25439.58,0
23417020,10:35:55,10:35:55,6001,27,,,,25585.65,0
23417020,10:36:58,10:36:58,1135,28,,,,26066.09,0
23417020,10:37:53,10:37:53,8868,29,,,,26499,0
23417020,10:39:01,10:39:01,8867,30,,,,27099.77,0
23417020,10:39:39,10:39:39,6576,31,,,,27377.11,0
23417020,10:40:39,10:40:39,8865,32,,,,27792.69,0
23417020,10:41:24,10:41:24,2886,33,,,,28101.68,0
23417020,10:41:53,10:41:53,2887,34,,,,28269.41,0
23417020,10:42:45,10:42:45,9662,35,,,,28687.95,0
23417020,10:43:12,10:43:12,2889,36,,,,28857.95,0
23417020,10:43:43,10:43:43,9663,37,,,,29048.78,0
23417020,10:44:30,10:44:30,2891,38,,,,29393.05,0
23417020,10:45:26,10:45:26,8025,39,,,,29777.41,0
23417020,10:46:16,10:46:16,10369,40,,,,30148.5,0
23417020,10:47:11,10:47:11,8026,41,,,,30627.95,0
23417020,10:49:19,10:49:19,8856,42,,,,31383.04,0
23417020,10:49:44,10:49:44,9670,43,,,,31527.09,0
23417020,10:50:06,10:50:06,9671,44,,,,31717.69,0
23417020,10:50:56,10:50:56,2904,45,,,,32149.33,0
23417020,10:51:31,10:51:31,4028,46,,,,32395.96,0
23417020,10:52:00,10:52:00,4029,47,,,,32606.57,
23417020,10:52:44,10:52:44,4129,48,,,,32808.93,0
23417020,10:53:29,10:53:29,4130,49,,,,33111.04,0
23417020,10:53:51,10:53:51,4131,50,,,,33234.88,0
23417020,10:55:20,10:55:20,4132,51,,,,33581.78,0
23417020,10:56:49,10:56:49,4133,52,,,,33979.68,0
23417020,10:57:26,10:57:26,4090,53,,,,34134.66,0
23417020,10:58:10,10:58:10,4091,54,,,,34302.97,0
23417020,10:58:55,10:58:55,4092,55,,,,34548.53,0
23417020,10:59:39,10:59:39,4093,56,,,,34718.49,0
23417020,11:01:08,11:01:08,10232,57,,,,35198.69,0
23417020,11:07:00,11:07:00,8028,58,,1,,36664.88,
23417030,09:50:00,09:50:00,9943,1,,,1,0,
23417030,09:53:37,09:53:37,2127,2,,,,1866.91,0
23417030,09:54:53,09:54:53,3836,3,,,,2525.71,0
23417030,10:02:00,10:02:00,9487,4,,,,6447.58,
23417030,10:08:00,10:08:00,9520,5,,,,9848.38,
23417030,10:14:00,10:14:00,3344,6,,,,12580.9,
23417030,10:18:01,10:18:01,657,7,,,,15149.96,0
23417030,10:25:23,10:25:23,2723,8,,,,19901.73,0
23417030,10:26:01,10:26:01,2724,9,,,,20358.5,0
23417030,10:26:26,10:26:26,2725,10,,,,20605.26,0
23417030,10:26:49,10:26:49,2726,11,,,,20819.25,0
23417030,10:27:15,10:27:15,2727,12,,,,21071.79,0
23417030,10:27:46,10:27:46,2728,13,,,,21384.31,0
23417030,10:28:06,10:28:06,2730,14,,,,21649.24,0
23417030,10:28:31,10:28:31,9529,15,,,,21951.96,0
23417030,10:28:41,10:28:41,1144,16,,,,22062.29,0
23417030,10:29:25,10:29:25,1145,17,,,,22620.56,0
23417030,10:30:00,10:30:00,2880,18,,,,22984.56,
23417030,10:31:06,10:31:06,998,19,,,,23490.27,0
23417030,10:32:02,10:32:02,999,20,,,,23954.63,0
23417030,10:32:42,10:32:42,9530,21,,,,24256.14,0
23417030,10:33:00,10:33:00,7262,22,,,,24384.42,0
23417030,10:33:38,10:33:38,4795,23,,,,24661.07,0
23417030,10:34:21,10:34:21,4796,24,,,,24925.87,0
23417030,10:34:56,10:34:56,4653,25,,,,25164.18,0
23417030,10:35:32,10:35:32,4654,26,,,,25439.58,0
23417030,10:35:55,10:35:55,6001,27,,,,25585.65,0
23417030,10:36:58,10:36:58,1135,28,,,,26066.09,0
23417030,10:37:53,10:37:53,8868,29,,,,26499,0
23417030,10:39:01,10:39:01,8867,30,,,,27099.77,0
23417030,10:39:39,10:39:39,6576,31,,,,27377.11,0
23417030,10:40:39,10:40:39,8865,32,,,,27792.69,0
23417030,10:41:24,10:41:24,2886,33,,,,28101.68,0
23417030,10:41:53,10:41:53,2887,34,,,,28269.41,0
23417030,10:42:45,10:42:45,9662,35,,,,28687.95,0
23417030,10:43:12,10:43:12,2889,36,,,,28857.95,0
23417030,10:43:43,10:43:43,9663,37,,,,29048.78,0
23417030,10:44:30,10:44:30,2891,38,,,,29393.05,0
23417030,10:45:26,10:45:26,8025,39,,,,29777.41,0
23417030,10:46:16,10:46:16,10369,40,,,,30148.5,0
23417030,10:47:11,10:47:11,8026,41,,,,30627.95,0
23417030,10:49:19,10:49:19,8856,42,,,,31383.04,0
23417030,10:49:44,10:49:44,9670,43,,,,31527.09,0
23417030,10:50:06,10:50:06,9671,44,,,,31717.69,0
23417030,10:50:56,10:50:56,2904,45,,,,32149.33,0
23417030,10:51:31,10:51:31,4028,46,,,,32395.96,0
23417030,10:52:00,10:52:00,4029,47,,,,32606.57,
23417030,10:52:44,10:52:44,4129,48,,,,32808.93,0
23417030,10:53:29,10:53:29,4130,49,,,,33111.04,0
23417030,10:53:51,10:53:51,4131,50,,,,33234.88,0
23417030,10:55:20,10:55:20,4132,51,,,,33581.78,0
23417030,10:56:49,10:56:49,4133,52,,,,33979.68,0
23417030,10:57:26,10:57:26,4090,53,,,,34134.66,0
23417030,10:58:10,10:58:10,4091,54,,,,34302.97,0
23417030,10:58:55,10:58:55,4092,55,,,,34548.53,0
23417030,10:59:39,10:59:39,4093,56,,,,34718.49,0
23417030,11:01:08,11:01:08,10232,57,,,,35198.69,0
23417030,11:07:00,11:07:00,8028,58,,1,,36664.88,
23417040,09:50:00,09:50:00,9943,1,,,1,0,
23417040,09:53:37,09:53:37,2127,2,,,,1866.91,0
23417040,09:54:53,09:54:53,3836,3,,,,2525.71,0
23417040,10:02:00,10:02:00,9487,4,,,,6447.58,
23417040,10:08:00,10:08:00,9520,5,,,,9848.38,
23417040,10:14:00,10:14:00,3344,6,,,,12580.9,
23417040,10:18:01,10:18:01,657,7,,,,15149.96,0
23417040,10:25:23,10:25:23,2723,8,,,,19901.73,0
23417040,10:26:01,10:26:01,2724,9,,,,20358.5,0
23417040,10:26:26,10:26:26,2725,10,,,,20605.26,0
23417040,10:26:49,10:26:49,2726,11,,,,20819.25,0
23417040,10:27:15,10:27:15,2727,12,,,,21071.79,0
23417040,10:27:46,10:27:46,2728,13,,,,21384.31,0
23417040,10:28:06,10:28:06,2730,14,,,,21649.24,0
23417040,10:28:31,10:28:31,9529,15,,,,21951.96,0
23417040,10:28:41,10:28:41,1144,16,,,,22062.29,0
23417040,10:29:25,10:29:25,1145,17,,,,22620.56,0
23417040,10:30:00,10:30:00,2880,18,,,,22984.56,
23417040,10:31:06,10:31:06,998,19,,,,23490.27,0
23417040,10:32:02,10:32:02,999,20,,,,23954.63,0
23417040,10:32:42,10:32:42,9530,21,,,,24256.14,0
23417040,10:33:00,10:33:00,7262,22,,,,24384.42,0
23417040,10:33:38,10:33:38,4795,23,,,,24661.07,0
23417040,10:34:21,10:34:21,4796,24,,,,24925.87,0
23417040,10:34:56,10:34:56,4653,25,,,,25164.18,0
23417040,10:35:32,10:35:32,4654,26,,,,25439.58,0
23417040,10:35:55,10:35:55,6001,27,,,,25585.65,0
23417040,10:36:58,10:36:58,1135,28,,,,26066.09,0
23417040,10:37:53,10:37:53,8868,29,,,,26499,0
23417040,10:39:01,10:39:01,8867,30,,,,27099.77,0
23417040,10:39:39,10:39:39,6576,31,,,,27377.11,0
23417040,10:40:39,10:40:39,8865,32,,,,27792.69,0
23417040,10:41:24,10:41:24,2886,33,,,,28101.68,0
23417040,10:41:53,10:41:53,2887,34,,,,28269.41,0
23417040,10:42:45,10:42:45,9662,35,,,,28687.95,0
23417040,10:43:12,10:43:12,2889,36,,,,28857.95,0
23417040,10:43:43,10:43:43,9663,37,,,,29048.78,0
23417040,10:44:30,10:44:30,2891,38,,,,29393.05,0
23417040,10:45:26,10:45:26,8025,39,,,,29777.41,0
23417040,10:46:16,10:46:16,10369,40,,,,30148.5,0
23417040,10:47:11,10:47:11,8026,41,,,,30627.95,0
23417040,10:49:19,10:49:19,8856,42,,,,31383.04,0
23417040,10:49:44,10:49:44,9670,43,,,,31527.09,0
23417040,10:50:06,10:50:06,9671,44,,,,31717.69,0
23417040,10:50:56,10:50:56,2904,45,,,,32149.33,0
23417040,10:51:31,10:51:31,4028,46,,,,32395.96,0
23417040,10:52:00,10:52:00,4029,47,,,,32606.57,
23417040,10:52:44,10:52:44,4129,48,,,,32808.93,0
23417040,10:53:29,10:53:29,4130,49,,,,33111.04,0
23417040,10:53:51,10:53:51,4131,50,,,,33234.88,0
23417040,10:55:20,10:55:20,4132,51,,,,33581.78,0
23417040,10:56:49,10:56:49,4133,52,,,,33979.68,0
23417040,10:57:26,10:57:26,4090,53,,,,34134.66,0
23417040,10:58:10,10:58:10,4091,54,,,,34302.97,0
23417040,10:58:55,10:58:55,4092,55,,,,34548.53,0
23417040,10:59:39,10:59:39,4093,56,,,,34718.49,0
23417040,11:01:08,11:01:08,10232,57,,,,35198.69,0
23417040,11:07:00,11:07:00,8028,58,,1,,36664.88,
23417050,09:50:00,09:50:00,9943,1,,,1,0,
23417050,09:53:37,09:53:37,2127,2,,,,1866.91,0
23417050,09:54:53,09:54:53,3836,3,,,,2525.71,0
23417050,10:02:00,10:02:00,9487,4,,,,6447.58,
23417050,10:08:00,10:08:00,9520,5,,,,9848.38,
23417050,10:14:00,10:14:00,3344,6,,,,12580.9,
23417050,10:18:01,10:18:01,657,7,,,,15149.96,0
23417050,10:25:23,10:25:23,2723,8,,,,19901.73,0
23417050,10:26:01,10:26:01,2724,9,,,,20358.5,0
23417050,10:26:26,10:26:26,2725,10,,,,20605.26,0
23417050,10:26:49,10:26:49,2726,11,,,,20819.25,0
23417050,10:27:15,10:27:15,2727,12,,,,21071.79,0
23417050,10:27:46,10:27:46,2728,13,,,,21384.31,0
23417050,10:28:06,10:28:06,2730,14,,,,21649.24,0
23417050,10:28:31,10:28:31,9529,15,,,,21951.96,0
23417050,10:28:41,10:28:41,1144,16,,,,22062.29,0
23417050,10:29:25,10:29:25,1145,17,,,,22620.56,0
23417050,10:30:00,10:30:00,2880,18,,,,22984.56,
23417050,10:31:06,10:31:06,998,19,,,,23490.27,0
23417050,10:32:02,10:32:02,999,20,,,,23954.63,0
23417050,10:32:42,10:32:42,9530,21,,,,24256.14,0
23417050,10:33:00,10:33:00,7262,22,,,,24384.42,0
23417050,10:33:38,10:33:38,4795,23,,,,24661.07,0
23417050,10:34:21,10:34:21,4796,24,,,,24925.87,0
23417050,10:34:56,10:34:56,4653,25,,,,25164.18,0
23417050,10:35:32,10:35:32,4654,26,,,,25439.58,0
23417050,10:35:55,10:35:55,6001,27,,,,25585.65,0
23417050,10:36:58,10:36:58,1135,28,,,,26066.09,0
23417050,10:37:53,10:37:53,8868,29,,,,26499,0
23417050,10:39:01,10:39:01,8867,30,,,,27099.77,0
23417050,10:39:39,10:39:39,6576,31,,,,27377.11,0
23417050,10:40:39,10:40:39,8865,32,,,,27792.69,0
23417050,10:41:24,10:41:24,2886,33,,,,28101.68,0
23417050,10:41:53,10:41:53,2887,34,,,,28269.41,0
23417050,10:42:45,10:42:45,9662,35,,,,28687.95,0
23417050,10:43:12,10:43:12,2889,36,,,,28857.95,0
23417050,10:43:43,10:43:43,9663,37,,,,29048.78,0
23417050,10:44:30,10:44:30,2891,38,,,,29393.05,0
23417050,10:45:26,10:45:26,8025,39,,,,29777.41,0
23417050,10:46:16,10:46:16,10369,40,,,,30148.5,0
23417050,10:47:11,10:47:11,8026,41,,,,30627.95,0
23417050,10:49:19,10:49:19,8856,42,,,,31383.04,0
23417050,10:49:44,10:49:44,9670,43,,,,31527.09,0
23417050,10:50:06,10:50:06,9671,44,,,,31717.69,0
23417050,10:50:56,10:50:56,2904,45,,,,32149.33,0
23417050,10:51:31,10:51:31,4028,46,,,,32395.96,0
23417050,10:52:00,10:52:00,4029,47,,,,32606.57,
23417050,10:52:44,10:52:44,4129,48,,,,32808.93,0
23417050,10:53:29,10:53:29,4130,49,,,,33111.04,0
23417050,10:53:51,10:53:51,4131,50,,,,33234.88,0
23417050,10:55:20,10:55:20,4132,51,,,,33581.78,0
23417050,10:56:49,10:56:49,4133,52,,,,33979.68,0
23417050,10:57:26,10:57:26,4090,53,,,,34134.66,0
23417050,10:58:10,10:58:10,4091,54,,,,34302.97,0
23417050,10:58:55,10:58:55,4092,55,,,,34548.53,0
23417050,10:59:39,10:59:39,4093,56,,,,34718.49,0
23417050,11:01:08,11:01:08,10232,57,,,,35198.69,0
23417050,11:07:00,11:07:00,8028,58,,1,,36664.88,
23417060,09:50:00,09:50:00,9943,1,,,1,0,
23417060,09:53:37,09:53:37,2127,2,,,,1866.91,0
23417060,09:54:53,09:54:53,3836,3,,,,2525.71,0
23417060,10:02:00,10:02:00,9487,4,,,,6447.58,
23417060,10:08:00,10:08:00,9520,5,,,,9848.38,
23417060,10:14:00,10:14:00,3344,6,,,,12580.9,
23417060,10:18:01,10:18:01,657,7,,,,15149.96,0
23417060,10:25:23,10:25:23,2723,8,,,,19901.73,0
23417060,10:26:01,10:26:01,2724,9,,,,20358.5,0
23417060,10:26:26,10:26:26,2725,10,,,,20605.26,0
23417060,10:26:49,10:26:49,2726,11,,,,20819.25,0
23417060,10:27:15,10:27:15,2727,12,,,,21071.79,0
23417060,10:27:46,10:27:46,2728,13,,,,21384.31,0
23417060,10:28:06,10:28:06,2730,14,,,,21649.24,0
23417060,10:28:31,10:28:31,9529,15,,,,21951.96,0
23417060,10:28:41,10:28:41,1144,16,,,,22062.29,0
23417060,10:29:25,10:29:25,1145,17,,,,22620.56,0
23417060,10:30:00,10:30:00,2880,18,,,,22984.56,
23417060,10:31:06,10:31:06,998,19,,,,23490.27,0
23417060,10:32:02,10:32:02,999,20,,,,23954.63,0
23417060,10:32:42,10:32:42,9530,21,,,,24256.14,0
23417060,10:33:00,10:33:00,7262,22,,,,24384.42,0
23417060,10:33:38,10:33:38,4795,23,,,,24661.07,0
23417060,10:34:21,10:34:21,4796,24,,,,24925.87,0
23417060,10:34:56,10:34:56,4653,25,,,,25164.18,0
23417060,10:35:32,10:35:32,4654,26,,,,25439.58,0
23417060,10:35:55,10:35:55,6001,27,,,,25585.65,0
23417060,10:36:58,10:36:58,1135,28,,,,26066.09,0
23417060,10:37:53,10:37:53,8868,29,,,,26499,0
23417060,10:39:01,10:39:01,8867,30,,,,27099.77,0
23417060,10:39:39,10:39:39,6576,31,,,,27377.11,0
23417060,10:40:39,10:40:39,8865,32,,,,27792.69,0
23417060,10:41:24,10:41:24,2886,33,,,,28101.68,0
23417060,10:41:53,10:41:53,2887,34,,,,28269.41,0
23417060,10:42:45,10:42:45,9662,35,,,,28687.95,0
23417060,10:43:12,10:43:12,2889,36,,,,28857.95,0
23417060,10:43:43,10:43:43,9663,37,,,,29048.78,0
23417060,10:44:30,10:44:30,2891,38,,,,29393.05,0
23417060,10:45:26,10:45:26,8025,39,,,,29777.41,0
23417060,10:46:16,10:46:16,10369,40,,,,30148.5,0
23417060,10:47:11,10:47:11,8026,41,,,,30627.95,0
23417060,10:49:19,10:49:19,8856,42,,,,31383.04,0
23417060,10:49:44,10:49:44,9670,43,,,,31527.09,0
23417060,10:50:06,10:50:06,9671,44,,,,31717.69,0
23417060,10:50:56,10:50:56,2904,45,,,,32149.33,0
23417060,10:51:31,10:51:31,4028,46,,,,32395.96,0
23417060,10:52:00,10:52:00,4029,47,,,,32606.57,
23417060,10:52:44,10:52:44,4129,48,,,,32808.93,0
23417060,10:53:29,10:53:29,4130,49,,,,33111.04,0
23417060,10:53:51,10:53:51,4131,50,,,,33234.88,0
23417060,10:55:20,10:55:20,4132,51,,,,33581.78,0
23417060,10:56:49,10:56:49,4133,52,,,,33979.68,0
23417060,10:57:26,10:57:26,4090,53,,,,34134.66,0
23417060,10:58:10,10:58:10,4091,54,,,,34302.97,0
23417060,10:58:55,10:58:55,4092,55,,,,34548.53,0
23417060,10:59:39,10:59:39,4093,56,,,,34718.49,0
23417060,11:01:08,11:01:08,10232,57,,,,35198.69,0
23417060,11:07:00,11:07:00,8028,58,,1,,36664.88,
23418070,10:47:00,10:47:00,9943,1,,,1,0,
23418070,10:52:15,10:52:15,2127,2,,,,1866.95,0
23418070,10:55:00,10:55:00,2514,3,,,,2878.99,
23418070,11:03:01,11:03:01,160,4,,,,6499.86,0
23418070,11:05:00,11:05:00,10161,5,,,,7427.93,
23418070,11:10:00,11:10:00,9520,6,,,,10865.69,
23418070,11:15:00,11:15:00,3344,7,,,,13548.69,
23418070,11:19:06,11:19:06,657,8,,,,16112.12,0
23418070,11:26:53,11:26:53,2723,9,,,,20865.84,0
23418070,11:27:36,11:27:36,2724,10,,,,21322.68,0
23418070,11:28:04,11:28:04,2725,11,,,,21569.46,0
23418070,11:28:29,11:28:29,2726,12,,,,21783.45,0
23418070,11:28:57,11:28:57,2727,13,,,,22035.99,0
23418070,11:29:30,11:29:30,2728,14,,,,22348.51,0
23418070,11:29:57,11:29:57,2730,15,,,,22613.59,0
23418070,11:30:24,11:30:24,9529,16,,,,22916.31,0
23418070,11:30:34,11:30:34,1144,17,,,,23026.64,0
23418070,11:31:22,11:31:22,1145,18,,,,23584.91,0
23418070,11:32:00,11:32:00,2880,19,,,,23948.91,
23418070,11:32:56,11:32:56,998,20,,,,24454.62,0
23418070,11:33:43,11:33:43,999,21,,,,24918.98,0
23418070,11:34:16,11:34:16,9530,22,,,,25220.49,0
23418070,11:34:31,11:34:31,7262,23,,,,25348.77,0
23418070,11:35:05,11:35:05,4795,24,,,,25641.96,0
23418070,11:35:40,11:35:40,4796,25,,,,25906.82,0
23418070,11:36:10,11:36:10,4653,26,,,,26145.16,0
23418070,11:36:40,11:36:40,4654,27,,,,26420.56,0
23418070,11:37:00,11:37:00,6001,28,,,,26566.63,0
23418070,11:37:55,11:37:55,1135,29,,,,27047.07,0
23418070,11:38:40,11:38:40,8868,30,,,,27479.98,0
23418070,11:39:36,11:39:36,8867,31,,,,28080.1,0
23418070,11:40:10,11:40:10,6576,32,,,,28357.67,0
23418070,11:40:57,11:40:57,8865,33,,,,28773.81,0
23418070,11:41:32,11:41:32,2886,34,,,,29082.79,0
23418070,11:41:53,11:41:53,2887,35,,,,29250.52,0
23418070,11:42:34,11:42:34,9662,36,,,,29669.04,0
23418070,11:42:57,11:42:57,2889,37,,,,29839.07,0
23418070,11:43:23,11:43:23,9663,38,,,,30029.9,0
23418070,11:44:02,11:44:02,2891,39,,,,30374.19,0
23418070,11:44:51,11:44:51,8025,40,,,,30758.56,0
23418070,11:45:33,11:45:33,10369,41,,,,31123.9,0
23418070,11:46:25,11:46:25,8026,42,,,,31600.83,0
23418070,11:48:16,11:48:16,8856,43,,,,32356.42,0
23418070,11:48:49,11:48:49,9670,44,,,,32499.82,0
23418070,11:49:13,11:49:13,9671,45,,,,32687.84,0
23418070,11:50:05,11:50:05,2904,46,,,,33119.14,0
23418070,11:50:35,11:50:35,4028,47,,,,33380.01,0
23418070,11:51:00,11:51:00,4029,48,,,,33590.32,
23418070,11:51:37,11:51:37,4129,49,,,,33808.77,0
23418070,11:52:17,11:52:17,4130,50,,,,34131.34,0
23418070,11:52:37,11:52:37,4131,51,,,,34273.15,0
23418070,11:53:17,11:53:17,4132,52,,,,34630.97,0
23418070,11:54:12,11:54:12,4133,53,,,,35043.15,0
23418070,11:54:36,11:54:36,4090,54,,,,35232.71,0
23418070,11:54:56,11:54:56,4091,55,,,,35411.46,0
23418070,11:55:27,11:55:27,4092,56,,,,35677.71,0
23418070,11:55:51,11:55:51,4093,57,,,,35855.69,0
23418070,11:56:48,11:56:48,10232,58,,,,36352.21,0
23418070,12:00:00,12:00:00,8028,59,,1,,37824.45,
24032010,15:02:00,15:02:00,9943,1,,,1,0,
24032010,15:07:15,15:07:15,2127,2,,,,1866.95,0
24032010,15:10:00,15:10:00,2514,3,,,,2878.99,
24032010,15:18:01,15:18:01,160,4,,,,6499.86,0
24032010,15:20:00,15:20:00,10161,5,,,,7427.93,
24032010,15:25:00,15:25:00,9520,6,,,,10865.69,
24032010,15:30:00,15:30:00,3344,7,,,,13548.69,
24032010,15:34:06,15:34:06,657,8,,,,16112.12,0
24032010,15:41:53,15:41:53,2723,9,,,,20865.84,0
24032010,15:42:36,15:42:36,2724,10,,,,21322.68,0
24032010,15:43:04,15:43:04,2725,11,,,,21569.46,0
24032010,15:43:29,15:43:29,2726,12,,,,21783.45,0
24032010,15:43:57,15:43:57,2727,13,,,,22035.99,0
24032010,15:44:30,15:44:30,2728,14,,,,22348.51,0
24032010,15:44:57,15:44:57,2730,15,,,,22613.59,0
24032010,15:45:24,15:45:24,9529,16,,,,22916.31,0
24032010,15:45:34,15:45:34,1144,17,,,,23026.64,0
24032010,15:46:22,15:46:22,1145,18,,,,23584.91,0
24032010,15:47:00,15:47:00,2880,19,,,,23948.91,
24032010,15:47:56,15:47:56,998,20,,,,24454.62,0
24032010,15:48:43,15:48:43,999,21,,,,24918.98,0
24032010,15:49:16,15:49:16,9530,22,,,,25220.49,0
24032010,15:49:31,15:49:31,7262,23,,,,25348.77,0
24032010,15:50:05,15:50:05,4795,24,,,,25641.96,0
24032010,15:50:40,15:50:40,4796,25,,,,25906.82,0
24032010,15:51:10,15:51:10,4653,26,,,,26145.16,0
24032010,15:51:40,15:51:40,4654,27,,,,26420.56,0
24032010,15:52:00,15:52:00,6001,28,,,,26566.63,0
24032010,15:52:55,15:52:55,1135,29,,,,27047.07,0
24032010,15:53:40,15:53:40,8868,30,,,,27479.98,0
24032010,15:54:36,15:54:36,8867,31,,,,28080.1,0
24032010,15:55:10,15:55:10,6576,32,,,,28357.67,0
24032010,15:55:57,15:55:57,8865,33,,,,28773.81,0
24032010,15:56:32,15:56:32,2886,34,,,,29082.79,0
24032010,15:56:53,15:56:53,2887,35,,,,29250.52,0
24032010,15:57:34,15:57:34,9662,36,,,,29669.04,0
24032010,15:57:57,15:57:57,2889,37,,,,29839.07,0
24032010,15:58:23,15:58:23,9663,38,,,,30029.9,0
24032010,15:59:02,15:59:02,2891,39,,,,30374.19,0
24032010,15:59:51,15:59:51,8025,40,,,,30758.56,0
24032010,16:00:33,16:00:33,10369,41,,,,31123.9,0
24032010,16:01:25,16:01:25,8026,42,,,,31600.83,0
24032010,16:03:16,16:03:16,8856,43,,,,32356.42,0
24032010,16:03:49,16:03:49,9670,44,,,,32499.82,0
24032010,16:04:13,16:04:13,9671,45,,,,32687.84,0
24032010,16:05:05,16:05:05,2904,46,,,,33119.14,0
24032010,16:05:35,16:05:35,4028,47,,,,33380.01,0
24032010,16:06:00,16:06:00,4029,48,,,,33590.32,
24032010,16:06:37,16:06:37,4129,49,,,,33808.77,0
24032010,16:07:17,16:07:17,4130,50,,,,34131.34,0
24032010,16:07:37,16:07:37,4131,51,,,,34273.15,0
24032010,16:08:17,16:08:17,4132,52,,,,34630.97,0
24032010,16:09:12,16:09:12,4133,53,,,,35043.15,0
24032010,16:09:36,16:09:36,4090,54,,,,35232.71,0
24032010,16:09:56,16:09:56,4091,55,,,,35411.46,0
24032010,16:10:27,16:10:27,4092,56,,,,35677.71,0
24032010,16:10:51,16:10:51,4093,57,,,,35855.69,0
24032010,16:11:48,16:11:48,10232,58,,,,36352.21,0
24032010,16:15:00,16:15:00,8028,59,,1,,37824.45,
24032120,15:02:00,15:02:00,9943,1,,,1,0,
24032120,15:07:15,15:07:15,2127,2,,,,1866.95,0
24032120,15:10:00,15:10:00,2514,3,,,,2878.99,
24032120,15:18:01,15:18:01,160,4,,,,6499.86,0
24032120,15:20:00,15:20:00,10161,5,,,,7427.93,
24032120,15:25:00,15:25:00,9520,6,,,,10865.69,
24032120,15:30:00,15:30:00,3344,7,,,,13548.69,
24032120,15:34:06,15:34:06,657,8,,,,16112.12,0
24032120,15:41:53,15:41:53,2723,9,,,,20865.84,0
24032120,15:42:36,15:42:36,2724,10,,,,21322.68,0
24032120,15:43:04,15:43:04,2725,11,,,,21569.46,0
24032120,15:43:29,15:43:29,2726,12,,,,21783.45,0
24032120,15:43:57,15:43:57,2727,13,,,,22035.99,0
24032120,15:44:30,15:44:30,2728,14,,,,22348.51,0
24032120,15:44:57,15:44:57,2730,15,,,,22613.59,0
24032120,15:45:24,15:45:24,9529,16,,,,22916.31,0
24032120,15:45:34,15:45:34,1144,17,,,,23026.64,0
24032120,15:46:22,15:46:22,1145,18,,,,23584.91,0
24032120,15:47:00,15:47:00,2880,19,,,,23948.91,
24032120,15:47:56,15:47:56,998,20,,,,24454.62,0
24032120,15:48:43,15:48:43,999,21,,,,24918.98,0
24032120,15:49:16,15:49:16,9530,22,,,,25220.49,0
24032120,15:49:31,15:49:31,7262,23,,,,25348.77,0
24032120,15:50:05,15:50:05,4795,24,,,,25641.96,0
24032120,15:50:40,15:50:40,4796,25,,,,25906.82,0
24032120,15:51:10,15:51:10,4653,26,,,,26145.16,0
24032120,15:51:40,15:51:40,4654,27,,,,26420.56,0
24032120,15:52:00,15:52:00,6001,28,,,,26566.63,0
24032120,15:52:55,15:52:55,1135,29,,,,27047.07,0
24032120,15:53:40,15:53:40,8868,30,,,,27479.98,0
24032120,15:54:36,15:54:36,8867,31,,,,28080.1,0
24032120,15:55:10,15:55:10,6576,32,,,,28357.67,0
24032120,15:55:57,15:55:57,8865,33,,,,28773.81,0
24032120,15:56:32,15:56:32,2886,34,,,,29082.79,0
24032120,15:56:53,15:56:53,2887,35,,,,29250.52,0
24032120,15:57:34,15:57:34,9662,36,,,,29669.04,0
24032120,15:57:57,15:57:57,2889,37,,,,29839.07,0
24032120,15:58:23,15:58:23,9663,38,,,,30029.9,0
24032120,15:59:02,15:59:02,2891,39,,,,30374.19,0
24032120,15:59:51,15:59:51,8025,40,,,,30758.56,0
24032120,16:00:33,16:00:33,10369,41,,,,31123.9,0
24032120,16:01:25,16:01:25,8026,42,,,,31600.83,0
24032120,16:03:16,16:03:16,8856,43,,,,32356.42,0
24032120,16:03:49,16:03:49,9670,44,,,,32499.82,0
24032120,16:04:13,16:04:13,9671,45,,,,32687.84,0
24032120,16:05:05,16:05:05,2904,46,,,,33119.14,0
24032120,16:05:35,16:05:35,4028,47,,,,33380.01,0
24032120,16:06:00,16:06:00,4029,48,,,,33590.32,
24032120,16:06:37,16:06:37,4129,49,,,,33808.77,0
24032120,16:07:17,16:07:17,4130,50,,,,34131.34,0
24032120,16:07:37,16:07:37,4131,51,,,,34273.15,0
24032120,16:08:17,16:08:17,4132,52,,,,34630.97,0
24032120,16:09:12,16:09:12,4133,53,,,,35043.15,0
24032120,16:09:36,16:09:36,4090,54,,,,35232.71,0
24032120,16:09:56,16:09:56,4091,55,,,,35411.46,0
24032120,16:10:27,16:10:27,4092,56,,,,35677.71,0
24032120,16:10:51,16:10:51,4093,57,,,,35855.69,0
24032120,16:11:48,16:11:48,10232,58,,,,36352.21,0
24032120,16:15:00,16:15:00,8028,59,,1,,37824.45,
24240070,08:48:00,08:48:00,9943,1,,,1,0,
24240070,08:53:15,08:53:15,2127,2,,,,1866.95,0
24240070,08:56:00,08:56:00,2514,3,,,,2878.99,
24240070,09:04:01,09:04:01,160,4,,,,6499.86,0
24240070,09:06:00,09:06:00,10161,5,,,,7427.93,
24240070,09:11:00,09:11:00,9520,6,,,,10865.69,
24240070,09:16:00,09:16:00,3344,7,,,,13548.69,
24240070,09:20:06,09:20:06,657,8,,,,16112.12,0
24240070,09:27:53,09:27:53,2723,9,,,,20865.84,0
24240070,09:28:36,09:28:36,2724,10,,,,21322.68,0
24240070,09:29:04,09:29:04,2725,11,,,,21569.46,0
24240070,09:29:29,09:29:29,2726,12,,,,21783.45,0
24240070,09:29:57,09:29:57,2727,13,,,,22035.99,0
24240070,09:30:30,09:30:30,2728,14,,,,22348.51,0
24240070,09:30:57,09:30:57,2730,15,,,,22613.59,0
24240070,09:31:24,09:31:24,9529,16,,,,22916.31,0
24240070,09:31:34,09:31:34,1144,17,,,,23026.64,0
24240070,09:32:22,09:32:22,1145,18,,,,23584.91,0
24240070,09:33:00,09:33:00,2880,19,,,,23948.91,
24240070,09:33:53,09:33:53,998,20,,,,24454.62,0
24240070,09:34:37,09:34:37,999,21,,,,24918.98,0
24240070,09:35:09,09:35:09,9530,22,,,,25220.49,0
24240070,09:35:23,09:35:23,7262,23,,,,25348.77,0
24240070,09:35:55,09:35:55,4795,24,,,,25641.96,0
24240070,09:36:28,09:36:28,4796,25,,,,25906.82,0
24240070,09:36:57,09:36:57,4653,26,,,,26145.16,0
24240070,09:37:26,09:37:26,4654,27,,,,26420.56,0
24240070,09:37:44,09:37:44,6001,28,,,,26566.63,0
24240070,09:38:36,09:38:36,1135,29,,,,27047.07,0
24240070,09:39:19,09:39:19,8868,30,,,,27479.98,0
24240070,09:40:12,09:40:12,8867,31,,,,28080.1,0
24240070,09:40:44,09:40:44,6576,32,,,,28357.67,0
24240070,09:41:29,09:41:29,8865,33,,,,28773.81,0
24240070,09:42:02,09:42:02,2886,34,,,,29082.79,0
24240070,09:42:22,09:42:22,2887,35,,,,29250.52,0
24240070,09:43:01,09:43:01,9662,36,,,,29669.04,0
24240070,09:43:22,09:43:22,2889,37,,,,29839.07,0
24240070,09:43:47,09:43:47,9663,38,,,,30029.9,0
24240070,09:44:24,09:44:24,2891,39,,,,30374.19,0
24240070,09:45:10,09:45:10,8025,40,,,,30758.56,0
24240070,09:45:50,09:45:50,10369,41,,,,31123.9,0
24240070,09:46:39,09:46:39,8026,42,,,,31600.83,0
24240070,09:48:24,09:48:24,8856,43,,,,32356.42,0
24240070,09:48:56,09:48:56,9670,44,,,,32499.82,0
24240070,09:49:19,09:49:19,9671,45,,,,32687.84,0
24240070,09:50:08,09:50:08,2904,46,,,,33119.14,0
24240070,09:50:36,09:50:36,4028,47,,,,33380.01,0
24240070,09:51:00,09:51:00,4029,48,,,,33590.32,
24240070,09:51:33,09:51:33,4129,49,,,,33808.77,0
24240070,09:52:09,09:52:09,4130,50,,,,34131.34,0
24240070,09:52:26,09:52:26,4131,51,,,,34273.15,0
24240070,09:53:02,09:53:02,4132,52,,,,34630.97,0
24240070,09:53:51,09:53:51,4133,53,,,,35043.15,0
24240070,09:54:12,09:54:12,4090,54,,,,35232.71,0
24240070,09:54:30,09:54:30,4091,55,,,,35411.46,0
24240070,09:54:58,09:54:58,4092,56,,,,35677.71,0
24240070,09:55:19,09:55:19,4093,57,,,,35855.69,0
24240070,09:56:09,09:56:09,10232,58,,,,36352.21,0
24240070,09:59:00,09:59:00,8028,59,,1,,37824.45,
24311080,14:32:00,14:32:00,9943,1,,,1,0,
24311080,14:37:15,14:37:15,2127,2,,,,1866.95,0
24311080,14:40:00,14:40:00,2514,3,,,,2878.99,
24311080,14:48:01,14:48:01,160,4,,,,6499.86,0
24311080,14:50:00,14:50:00,10161,5,,,,7427.93,
24311080,14:55:00,14:55:00,9520,6,,,,10865.69,
24311080,15:00:00,15:00:00,3344,7,,,,13548.69,
24311080,15:04:06,15:04:06,657,8,,,,16112.12,0
24311080,15:11:53,15:11:53,2723,9,,,,20865.84,0
24311080,15:12:36,15:12:36,2724,10,,,,21322.68,0
24311080,15:13:04,15:13:04,2725,11,,,,21569.46,0
24311080,15:13:29,15:13:29,2726,12,,,,21783.45,0
24311080,15:13:57,15:13:57,2727,13,,,,22035.99,0
24311080,15:14:30,15:14:30,2728,14,,,,22348.51,0
24311080,15:14:57,15:14:57,2730,15,,,,22613.59,0
24311080,15:15:24,15:15:24,9529,16,,,,22916.31,0
24311080,15:15:34,15:15:34,1144,17,,,,23026.64,0
24311080,15:16:22,15:16:22,1145,18,,,,23584.91,0
24311080,15:17:00,15:17:00,2880,19,,,,23948.91,
24311080,15:17:56,15:17:56,998,20,,,,24454.62,0
24311080,15:18:43,15:18:43,999,21,,,,24918.98,0
24311080,15:19:16,15:19:16,9530,22,,,,25220.49,0
24311080,15:19:31,15:19:31,7262,23,,,,25348.77,0
24311080,15:20:05,15:20:05,4795,24,,,,25641.96,0
24311080,15:20:40,15:20:40,4796,25,,,,25906.82,0
24311080,15:21:10,15:21:10,4653,26,,,,26145.16,0
24311080,15:21:40,15:21:40,4654,27,,,,26420.56,0
24311080,15:22:00,15:22:00,6001,28,,,,26566.63,0
24311080,15:22:55,15:22:55,1135,29,,,,27047.07,0
24311080,15:23:40,15:23:40,8868,30,,,,27479.98,0
24311080,15:24:36,15:24:36,8867,31,,,,28080.1,0
24311080,15:25:10,15:25:10,6576,32,,,,28357.67,0
24311080,15:25:57,15:25:57,8865,33,,,,28773.81,0
24311080,15:26:32,15:26:32,2886,34,,,,29082.79,0
24311080,15:26:53,15:26:53,2887,35,,,,29250.52,0
24311080,15:27:34,15:27:34,9662,36,,,,29669.04,0
24311080,15:27:57,15:27:57,2889,37,,,,29839.07,0
24311080,15:28:23,15:28:23,9663,38,,,,30029.9,0
24311080,15:29:02,15:29:02,2891,39,,,,30374.19,0
24311080,15:29:51,15:29:51,8025,40,,,,30758.56,0
24311080,15:30:33,15:30:33,10369,41,,,,31123.9,0
24311080,15:31:25,15:31:25,8026,42,,,,31600.83,0
24311080,15:33:16,15:33:16,8856,43,,,,32356.42,0
24311080,15:33:49,15:33:49,9670,44,,,,32499.82,0
24311080,15:34:13,15:34:13,9671,45,,,,32687.84,0
24311080,15:35:05,15:35:05,2904,46,,,,33119.14,0
24311080,15:35:35,15:35:35,4028,47,,,,33380.01,0
24311080,15:36:00,15:36:00,4029,48,,,,33590.32,
24311080,15:36:37,15:36:37,4129,49,,,,33808.77,0
24311080,15:37:17,15:37:17,4130,50,,,,34131.34,0
24311080,15:37:37,15:37:37,4131,51,,,,34273.15,0
24311080,15:38:17,15:38:17,4132,52,,,,34630.97,0
24311080,15:39:12,15:39:12,4133,53,,,,35043.15,0
24311080,15:39:36,15:39:36,4090,54,,,,35232.71,0
24311080,15:39:56,15:39:56,4091,55,,,,35411.46,0
24311080,15:40:27,15:40:27,4092,56,,,,35677.71,0
24311080,15:40:51,15:40:51,4093,57,,,,35855.69,0
24311080,15:41:48,15:41:48,10232,58,,,,36352.21,0
24311080,15:45:00,15:45:00,8028,59,,1,,37824.45,
24311100,14:32:00,14:32:00,9943,1,,,1,0,
24311100,14:37:15,14:37:15,2127,2,,,,1866.95,0
24311100,14:40:00,14:40:00,2514,3,,,,2878.99,
24311100,14:48:01,14:48:01,160,4,,,,6499.86,0
24311100,14:50:00,14:50:00,10161,5,,,,7427.93,
24311100,14:55:00,14:55:00,9520,6,,,,10865.69,
24311100,15:00:00,15:00:00,3344,7,,,,13548.69,
24311100,15:04:06,15:04:06,657,8,,,,16112.12,0
24311100,15:11:53,15:11:53,2723,9,,,,20865.84,0
24311100,15:12:36,15:12:36,2724,10,,,,21322.68,0
24311100,15:13:04,15:13:04,2725,11,,,,21569.46,0
24311100,15:13:29,15:13:29,2726,12,,,,21783.45,0
24311100,15:13:57,15:13:57,2727,13,,,,22035.99,0
24311100,15:14:30,15:14:30,2728,14,,,,22348.51,0
24311100,15:14:57,15:14:57,2730,15,,,,22613.59,0
24311100,15:15:24,15:15:24,9529,16,,,,22916.31,0
24311100,15:15:34,15:15:34,1144,17,,,,23026.64,0
24311100,15:16:22,15:16:22,1145,18,,,,23584.91,0
24311100,15:17:00,15:17:00,2880,19,,,,23948.91,
24311100,15:17:56,15:17:56,998,20,,,,24454.62,0
24311100,15:18:43,15:18:43,999,21,,,,24918.98,0
24311100,15:19:16,15:19:16,9530,22,,,,25220.49,0
24311100,15:19:31,15:19:31,7262,23,,,,25348.77,0
24311100,15:20:05,15:20:05,4795,24,,,,25641.96,0
24311100,15:20:40,15:20:40,4796,25,,,,25906.82,0
24311100,15:21:10,15:21:10,4653,26,,,,26145.16,0
24311100,15:21:40,15:21:40,4654,27,,,,26420.56,0
24311100,15:22:00,15:22:00,6001,28,,,,26566.63,0
24311100,15:22:55,15:22:55,1135,29,,,,27047.07,0
24311100,15:23:40,15:23:40,8868,30,,,,27479.98,0
24311100,15:24:36,15:24:36,8867,31,,,,28080.1,0
24311100,15:25:10,15:25:10,6576,32,,,,28357.67,0
24311100,15:25:57,15:25:57,8865,33,,,,28773.81,0
24311100,15:26:32,15:26:32,2886,34,,,,29082.79,0
24311100,15:26:53,15:26:53,2887,35,,,,29250.52,0
24311100,15:27:34,15:27:34,9662,36,,,,29669.04,0
24311100,15:27:57,15:27:57,2889,37,,,,29839.07,0
24311100,15:28:23,15:28:23,9663,38,,,,30029.9,0
24311100,15:29:02,15:29:02,2891,39,,,,30374.19,0
24311100,15:29:51,15:29:51,8025,40,,,,30758.56,0
24311100,15:30:33,15:30:33,10369,41,,,,31123.9,0
24311100,15:31:25,15:31:25,8026,42,,,,31600.83,0
24311100,15:33:16,15:33:16,8856,43,,,,32356.42,0
24311100,15:33:49,15:33:49,9670,44,,,,32499.82,0
24311100,15:34:13,15:34:13,9671,45,,,,32687.84,0
24311100,15:35:05,15:35:05,2904,46,,,,33119.14,0
24311100,15:35:35,15:35:35,4028,47,,,,33380.01,0
24311100,15:36:00,15:36:00,4029,48,,,,33590.32,
24311100,15:36:37,15:36:37,4129,49,,,,33808.77,0
24311100,15:37:17,15:37:17,4130,50,,,,34131.34,0
24311100,15:37:37,15:37:37,4131,51,,,,34273.15,0
24311100,15:38:17,15:38:17,4132,52,,,,34630.97,0
24311100,15:39:12,15:39:12,4133,53,,,,35043.15,0
24311100,15:39:36,15:39:36,4090,54,,,,35232.71,0
24311100,15:39:56,15:39:56,4091,55,,,,35411.46,0
24311100,15:40:27,15:40:27,4092,56,,,,35677.71,0
24311100,15:40:51,15:40:51,4093,57,,,,35855.69,0
24311100,15:41:48,15:41:48,10232,58,,,,36352.21,0
24311100,15:45:00,15:45:00,8028,59,,1,,37824.45,
24311110,14:32:00,14:32:00,9943,1,,,1,0,
24311110,14:37:15,14:37:15,2127,2,,,,1866.95,0
24311110,14:40:00,14:40:00,2514,3,,,,2878.99,
24311110,14:48:01,14:48:01,160,4,,,,6499.86,0
24311110,14:50:00,14:50:00,10161,5,,,,7427.93,
24311110,14:55:00,14:55:00,9520,6,,,,10865.69,
24311110,15:00:00,15:00:00,3344,7,,,,13548.69,
24311110,15:04:06,15:04:06,657,8,,,,16112.12,0
24311110,15:11:53,15:11:53,2723,9,,,,20865.84,0
24311110,15:12:36,15:12:36,2724,10,,,,21322.68,0
24311110,15:13:04,15:13:04,2725,11,,,,21569.46,0
24311110,15:13:29,15:13:29,2726,12,,,,21783.45,0
24311110,15:13:57,15:13:57,2727,13,,,,22035.99,0
24311110,15:14:30,15:14:30,2728,14,,,,22348.51,0
24311110,15:14:57,15:14:57,2730,15,,,,22613.59,0
24311110,15:15:24,15:15:24,9529,16,,,,22916.31,0
24311110,15:15:34,15:15:34,1144,17,,,,23026.64,0
24311110,15:16:22,15:16:22,1145,18,,,,23584.91,0
24311110,15:17:00,15:17:00,2880,19,,,,23948.91,
24311110,15:17:56,15:17:56,998,20,,,,24454.62,0
24311110,15:18:43,15:18:43,999,21,,,,24918.98,0
24311110,15:19:16,15:19:16,9530,22,,,,25220.49,0
24311110,15:19:31,15:19:31,7262,23,,,,25348.77,0
24311110,15:20:05,15:20:05,4795,24,,,,25641.96,0
24311110,15:20:40,15:20:40,4796,25,,,,25906.82,0
24311110,15:21:10,15:21:10,4653,26,,,,26145.16,0
24311110,15:21:40,15:21:40,4654,27,,,,26420.56,0
24311110,15:22:00,15:22:00,6001,28,,,,26566.63,0
24311110,15:22:55,15:22:55,1135,29,,,,27047.07,0
24311110,15:23:40,15:23:40,8868,30,,,,27479.98,0
24311110,15:24:36,15:24:36,8867,31,,,,28080.1,0
24311110,15:25:10,15:25:10,6576,32,,,,28357.67,0
24311110,15:25:57,15:25:57,8865,33,,,,28773.81,0
24311110,15:26:32,15:26:32,2886,34,,,,29082.79,0
24311110,15:26:53,15:26:53,2887,35,,,,29250.52,0
24311110,15:27:34,15:27:34,9662,36,,,,29669.04,0
24311110,15:27:57,15:27:57,2889,37,,,,29839.07,0
24311110,15:28:23,15:28:23,9663,38,,,,30029.9,0
24311110,15:29:02,15:29:02,2891,39,,,,30374.19,0
24311110,15:29:51,15:29:51,8025,40,,,,30758.56,0
24311110,15:30:33,15:30:33,10369,41,,,,31123.9,0
24311110,15:31:25,15:31:25,8026,42,,,,31600.83,0
24311110,15:33:16,15:33:16,8856,43,,,,32356.42,0
24311110,15:33:49,15:33:49,9670,44,,,,32499.82,0
24311110,15:34:13,15:34:13,9671,45,,,,32687.84,0
24311110,15:35:05,15:35:05,2904,46,,,,33119.14,0
24311110,15:35:35,15:35:35,4028,47,,,,33380.01,0
24311110,15:36:00,15:36:00,4029,48,,,,33590.32,
24311110,15:36:37,15:36:37,4129,49,,,,33808.77,0
24311110,15:37:17,15:37:17,4130,50,,,,34131.34,0
24311110,15:37:37,15:37:37,4131,51,,,,34273.15,0
24311110,15:38:17,15:38:17,4132,52,,,,34630.97,0
24311110,15:39:12,15:39:12,4133,53,,,,35043.15,0
24311110,15:39:36,15:39:36,4090,54,,,,35232.71,0
24311110,15:39:56,15:39:56,4091,55,,,,35411.46,0
24311110,15:40:27,15:40:27,4092,56,,,,35677.71,0
24311110,15:40:51,15:40:51,4093,57,,,,35855.69,0
24311110,15:41:48,15:41:48,10232,58,,,,36352.21,0
24311110,15:45:00,15:45:00,8028,59,,1,,37824.45,
24383080,08:32:00,08:32:00,9943,1,,,1,0,
24383080,08:37:15,08:37:15,2127,2,,,,1866.95,0
24383080,08:40:00,08:40:00,2514,3,,,,2878.99,
24383080,08:48:01,08:48:01,160,4,,,,6499.86,0
24383080,08:50:00,08:50:00,10161,5,,,,7427.93,
24383080,08:55:00,08:55:00,9520,6,,,,10865.69,
24383080,09:00:00,09:00:00,3344,7,,,,13548.69,
24383080,09:04:06,09:04:06,657,8,,,,16112.12,0
24383080,09:11:53,09:11:53,2723,9,,,,20865.84,0
24383080,09:12:36,09:12:36,2724,10,,,,21322.68,0
24383080,09:13:04,09:13:04,2725,11,,,,21569.46,0
24383080,09:13:29,09:13:29,2726,12,,,,21783.45,0
24383080,09:13:57,09:13:57,2727,13,,,,22035.99,0
24383080,09:14:30,09:14:30,2728,14,,,,22348.51,0
24383080,09:14:57,09:14:57,2730,15,,,,22613.59,0
24383080,09:15:24,09:15:24,9529,16,,,,22916.31,0
24383080,09:15:34,09:15:34,1144,17,,,,23026.64,0
24383080,09:16:22,09:16:22,1145,18,,,,23584.91,0
24383080,09:17:00,09:17:00,2880,19,,,,23948.91,
24383080,09:17:53,09:17:53,998,20,,,,24454.62,0
24383080,09:18:37,09:18:37,999,21,,,,24918.98,0
24383080,09:19:09,09:19:09,9530,22,,,,25220.49,0
24383080,09:19:23,09:19:23,7262,23,,,,25348.77,0
24383080,09:19:55,09:19:55,4795,24,,,,25641.96,0
24383080,09:20:28,09:20:28,4796,25,,,,25906.82,0
24383080,09:20:57,09:20:57,4653,26,,,,26145.16,0
24383080,09:21:26,09:21:26,4654,27,,,,26420.56,0
24383080,09:21:44,09:21:44,6001,28,,,,26566.63,0
24383080,09:22:36,09:22:36,1135,29,,,,27047.07,0
24383080,09:23:19,09:23:19,8868,30,,,,27479.98,0
24383080,09:24:12,09:24:12,8867,31,,,,28080.1,0
24383080,09:24:44,09:24:44,6576,32,,,,28357.67,0
24383080,09:25:29,09:25:29,8865,33,,,,28773.81,0
24383080,09:26:02,09:26:02,2886,34,,,,29082.79,0
24383080,09:26:22,09:26:22,2887,35,,,,29250.52,0
24383080,09:27:01,09:27:01,9662,36,,,,29669.04,0
24383080,09:27:22,09:27:22,2889,37,,,,29839.07,0
24383080,09:27:47,09:27:47,9663,38,,,,30029.9,0
24383080,09:28:24,09:28:24,2891,39,,,,30374.19,0
24383080,09:29:10,09:29:10,8025,40,,,,30758.56,0
24383080,09:29:50,09:29:50,10369,41,,,,31123.9,0
24383080,09:30:39,09:30:39,8026,42,,,,31600.83,0
24383080,09:32:24,09:32:24,8856,43,,,,32356.42,0
24383080,09:32:56,09:32:56,9670,44,,,,32499.82,0
24383080,09:33:19,09:33:19,9671,45,,,,32687.84,0
24383080,09:34:08,09:34:08,2904,46,,,,33119.14,0
24383080,09:34:36,09:34:36,4028,47,,,,33380.01,0
24383080,09:35:00,09:35:00,4029,48,,,,33590.32,
24383080,09:35:33,09:35:33,4129,49,,,,33808.77,0
24383080,09:36:09,09:36:09,4130,50,,,,34131.34,0
24383080,09:36:26,09:36:26,4131,51,,,,34273.15,0
24383080,09:37:02,09:37:02,4132,52,,,,34630.97,0
24383080,09:37:51,09:37:51,4133,53,,,,35043.15,0
24383080,09:38:12,09:38:12,4090,54,,,,35232.71,0
24383080,09:38:30,09:38:30,4091,55,,,,35411.46,0
24383080,09:38:58,09:38:58,4092,56,,,,35677.71,0
24383080,09:39:19,09:39:19,4093,57,,,,35855.69,0
24383080,09:40:09,09:40:09,10232,58,,,,36352.21,0
24383080,09:43:00,09:43:00,8028,59,,1,,37824.45,
24383100,08:32:00,08:32:00,9943,1,,,1,0,
24383100,08:37:15,08:37:15,2127,2,,,,1866.95,0
24383100,08:40:00,08:40:00,2514,3,,,,2878.99,
24383100,08:48:01,08:48:01,160,4,,,,6499.86,0
24383100,08:50:00,08:50:00,10161,5,,,,7427.93,
24383100,08:55:00,08:55:00,9520,6,,,,10865.69,
24383100,09:00:00,09:00:00,3344,7,,,,13548.69,
24383100,09:04:06,09:04:06,657,8,,,,16112.12,0
24383100,09:11:53,09:11:53,2723,9,,,,20865.84,0
24383100,09:12:36,09:12:36,2724,10,,,,21322.68,0
24383100,09:13:04,09:13:04,2725,11,,,,21569.46,0
24383100,09:13:29,09:13:29,2726,12,,,,21783.45,0
24383100,09:13:57,09:13:57,2727,13,,,,22035.99,0
24383100,09:14:30,09:14:30,2728,14,,,,22348.51,0
24383100,09:14:57,09:14:57,2730,15,,,,22613.59,0
24383100,09:15:24,09:15:24,9529,16,,,,22916.31,0
24383100,09:15:34,09:15:34,1144,17,,,,23026.64,0
24383100,09:16:22,09:16:22,1145,18,,,,23584.91,0
24383100,09:17:00,09:17:00,2880,19,,,,23948.91,
24383100,09:17:53,09:17:53,998,20,,,,24454.62,0
24383100,09:18:37,09:18:37,999,21,,,,24918.98,0
24383100,09:19:09,09:19:09,9530,22,,,,25220.49,0
24383100,09:19:23,09:19:23,7262,23,,,,25348.77,0
24383100,09:19:55,09:19:55,4795,24,,,,25641.96,0
24383100,09:20:28,09:20:28,4796,25,,,,25906.82,0
24383100,09:20:57,09:20:57,4653,26,,,,26145.16,0
24383100,09:21:26,09:21:26,4654,27,,,,26420.56,0
24383100,09:21:44,09:21:44,6001,28,,,,26566.63,0
24383100,09:22:36,09:22:36,1135,29,,,,27047.07,0
24383100,09:23:19,09:23:19,8868,30,,,,27479.98,0
24383100,09:24:12,09:24:12,8867,31,,,,28080.1,0
24383100,09:24:44,09:24:44,6576,32,,,,28357.67,0
24383100,09:25:29,09:25:29,8865,33,,,,28773.81,0
24383100,09:26:02,09:26:02,2886,34,,,,29082.79,0
24383100,09:26:22,09:26:22,2887,35,,,,29250.52,0
24383100,09:27:01,09:27:01,9662,36,,,,29669.04,0
24383100,09:27:22,09:27:22,2889,37,,,,29839.07,0
24383100,09:27:47,09:27:47,9663,38,,,,30029.9,0
24383100,09:28:24,09:28:24,2891,39,,,,30374.19,0
24383100,09:29:10,09:29:10,8025,40,,,,30758.56,0
24383100,09:29:50,09:29:50,10369,41,,,,31123.9,0
24383100,09:30:39,09:30:39,8026,42,,,,31600.83,0
24383100,09:32:24,09:32:24,8856,43,,,,32356.42,0
24383100,09:32:56,09:32:56,9670,44,,,,32499.82,0
24383100,09:33:19,09:33:19,9671,45,,,,32687.84,0
24383100,09:34:08,09:34:08,2904,46,,,,33119.14,0
24383100,09:34:36,09:34:36,4028,47,,,,33380.01,0
24383100,09:35:00,09:35:00,4029,48,,,,33590.32,
24383100,09:35:33,09:35:33,4129,49,,,,33808.77,0
24383100,09:36:09,09:36:09,4130,50,,,,34131.34,0
24383100,09:36:26,09:36:26,4131,51,,,,34273.15,0
24383100,09:37:02,09:37:02,4132,52,,,,34630.97,0
24383100,09:37:51,09:37:51,4133,53,,,,35043.15,0
24383100,09:38:12,09:38:12,4090,54,,,,35232.71,0
24383100,09:38:30,09:38:30,4091,55,,,,35411.46,0
24383100,09:38:58,09:38:58,4092,56,,,,35677.71,0
24383100,09:39:19,09:39:19,4093,57,,,,35855.69,0
24383100,09:40:09,09:40:09,10232,58,,,,36352.21,0
24383100,09:43:00,09:43:00,8028,59,,1,,37824.45,
24383110,08:32:00,08:32:00,9943,1,,,1,0,
24383110,08:37:15,08:37:15,2127,2,,,,1866.95,0
24383110,08:40:00,08:40:00,2514,3,,,,2878.99,
24383110,08:48:01,08:48:01,160,4,,,,6499.86,0
24383110,08:50:00,08:50:00,10161,5,,,,7427.93,
24383110,08:55:00,08:55:00,9520,6,,,,10865.69,
24383110,09:00:00,09:00:00,3344,7,,,,13548.69,
24383110,09:04:06,09:04:06,657,8,,,,16112.12,0
24383110,09:11:53,09:11:53,2723,9,,,,20865.84,0
24383110,09:12:36,09:12:36,2724,10,,,,21322.68,0
24383110,09:13:04,09:13:04,2725,11,,,,21569.46,0
24383110,09:13:29,09:13:29,2726,12,,,,21783.45,0
24383110,09:13:57,09:13:57,2727,13,,,,22035.99,0
24383110,09:14:30,09:14:30,2728,14,,,,22348.51,0
24383110,09:14:57,09:14:57,2730,15,,,,22613.59,0
24383110,09:15:24,09:15:24,9529,16,,,,22916.31,0
24383110,09:15:34,09:15:34,1144,17,,,,23026.64,0
24383110,09:16:22,09:16:22,1145,18,,,,23584.91,0
24383110,09:17:00,09:17:00,2880,19,,,,23948.91,
24383110,09:17:53,09:17:53,998,20,,,,24454.62,0
24383110,09:18:37,09:18:37,999,21,,,,24918.98,0
24383110,09:19:09,09:19:09,9530,22,,,,25220.49,0
24383110,09:19:23,09:19:23,7262,23,,,,25348.77,0
24383110,09:19:55,09:19:55,4795,24,,,,25641.96,0
24383110,09:20:28,09:20:28,4796,25,,,,25906.82,0
24383110,09:20:57,09:20:57,4653,26,,,,26145.16,0
24383110,09:21:26,09:21:26,4654,27,,,,26420.56,0
24383110,09:21:44,09:21:44,6001,28,,,,26566.63,0
24383110,09:22:36,09:22:36,1135,29,,,,27047.07,0
24383110,09:23:19,09:23:19,8868,30,,,,27479.98,0
24383110,09:24:12,09:24:12,8867,31,,,,28080.1,0
24383110,09:24:44,09:24:44,6576,32,,,,28357.67,0
24383110,09:25:29,09:25:29,8865,33,,,,28773.81,0
24383110,09:26:02,09:26:02,2886,34,,,,29082.79,0
24383110,09:26:22,09:26:22,2887,35,,,,29250.52,0
24383110,09:27:01,09:27:01,9662,36,,,,29669.04,0
24383110,09:27:22,09:27:22,2889,37,,,,29839.07,0
24383110,09:27:47,09:27:47,9663,38,,,,30029.9,0
24383110,09:28:24,09:28:24,2891,39,,,,30374.19,0
24383110,09:29:10,09:29:10,8025,40,,,,30758.56,0
24383110,09:29:50,09:29:50,10369,41,,,,31123.9,0
24383110,09:30:39,09:30:39,8026,42,,,,31600.83,0
24383110,09:32:24,09:32:24,8856,43,,,,32356.42,0
24383110,09:32:56,09:32:56,9670,44,,,,32499.82,0
24383110,09:33:19,09:33:19,9671,45,,,,32687.84,0
24383110,09:34:08,09:34:08,2904,46,,,,33119.14,0
24383110,09:34:36,09:34:36,4028,47,,,,33380.01,0
24383110,09:35:00,09:35:00,4029,48,,,,33590.32,
24383110,09:35:33,09:35:33,4129,49,,,,33808.77,0
24383110,09:36:09,09:36:09,4130,50,,,,34131.34,0
24383110,09:36:26,09:36:26,4131,51,,,,34273.15,0
24383110,09:37:02,09:37:02,4132,52,,,,34630.97,0
24383110,09:37:51,09:37:51,4133,53,,,,35043.15,0
24383110,09:38:12,09:38:12,4090,54,,,,35232.71,0
24383110,09:38:30,09:38:30,4091,55,,,,35411.46,0
24383110,09:38:58,09:38:58,4092,56,,,,35677.71,0
24383110,09:39:19,09:39:19,4093,57,,,,35855.69,0
24383110,09:40:09,09:40:09,10232,58,,,,36352.21,0
24383110,09:43:00,09:43:00,8028,59,,1,,37824.45,
24755080,07:15:00,07:15:00,9833,1,,,1,0,
24755080,07:17:23,07:17:23,2658,2,,,,652.56,0
24755080,07:18:10,07:18:10,2659,3,,,,872.72,0
24755080,07:19:00,07:19:00,9868,4,,,,1155.68,
24755080,07:20:30,07:20:30,2660,5,,,,1407.38,0
24755080,07:22:00,07:22:00,9929,6,,,,1700.43,
24755080,07:22:50,07:22:50,2663,7,,,,1943.32,0
24755080,07:25:00,07:25:00,8983,8,,,,2436,0
24755080,07:26:00,07:26:00,9870,9,,,,2717.1,
24755080,07:26:50,07:26:50,2321,10,,,,3001.75,0
24755080,07:27:48,07:27:48,10027,11,,,,3369.91,0
24755080,07:28:36,07:28:36,2667,12,,,,3696.47,0
24755080,07:29:43,07:29:43,2669,13,,,,4098.85,0
24755080,07:30:27,07:30:27,2670,14,,,,4349.83,0
24755080,07:32:00,07:32:00,9943,15,,,,4962.75,
24755080,07:37:52,07:37:52,2127,16,,,,6829.7,0
24755080,07:40:00,07:40:00,2514,17,,,,7837.62,
24755080,07:48:01,07:48:01,160,18,,,,11458.49,0
24755080,07:50:00,07:50:00,10161,19,,,,12386.56,
24755080,07:55:00,07:55:00,9520,20,,,,15824.32,
24755080,08:00:00,08:00:00,3344,21,,,,18507.32,
24755080,08:03:47,08:03:47,657,22,,,,21070.75,0
24755080,08:11:19,08:11:19,2723,23,,,,25829.16,0
24755080,08:11:57,08:11:57,2724,24,,,,26285.93,0
24755080,08:12:22,08:12:22,2725,25,,,,26532.69,0
24755080,08:12:45,08:12:45,2726,26,,,,26746.68,0
24755080,08:13:11,08:13:11,2727,27,,,,26999.22,0
24755080,08:13:42,08:13:42,2728,28,,,,27311.74,0
24755080,08:14:06,08:14:06,2730,29,,,,27576.82,0
24755080,08:14:31,08:14:31,9529,30,,,,27879.54,0
24755080,08:14:41,08:14:41,1144,31,,,,27989.87,0
24755080,08:15:25,08:15:25,1145,32,,,,28548.14,0
24755080,08:16:00,08:16:00,2880,33,,,,28912.14,
24755080,08:16:49,08:16:49,998,34,,,,29417.85,0
24755080,08:17:31,08:17:31,999,35,,,,29882.21,0
24755080,08:18:01,08:18:01,9530,36,,,,30183.72,0
24755080,08:18:14,08:18:14,7262,37,,,,30312,0
24755080,08:18:45,08:18:45,4795,38,,,,30605.19,0
24755080,08:19:18,08:19:18,4796,39,,,,30869.99,0
24755080,08:19:45,08:19:45,4653,40,,,,31108.33,0
24755080,08:20:11,08:20:11,4654,41,,,,31383.73,0
24755080,08:20:29,08:20:29,6001,42,,,,31529.8,0
24755080,08:21:17,08:21:17,1135,43,,,,32010.24,0
24755080,08:21:58,08:21:58,8868,44,,,,32443.15,0
24755080,08:22:48,08:22:48,8867,45,,,,33043.25,0
24755080,08:23:16,08:23:16,6576,46,,,,33320.79,0
24755080,08:24:01,08:24:01,8865,47,,,,33736.93,0
24755080,08:24:33,08:24:33,2886,48,,,,34045.9,0
24755080,08:24:54,08:24:54,2887,49,,,,34213.63,0
24755080,08:25:34,08:25:34,9662,50,,,,34632.17,0
24755080,08:25:54,08:25:54,2889,51,,,,34802.17,0
24755080,08:26:17,08:26:17,9663,52,,,,34993,0
24755080,08:26:52,08:26:52,2891,53,,,,35337.27,0
24755080,08:27:33,08:27:33,8025,54,,,,35721.63,0
24755080,08:28:11,08:28:11,10369,55,,,,36086.97,0
24755080,08:29:00,08:29:00,8026,56,,,,36563.82,0
24755080,08:30:35,08:30:35,8856,57,,,,37318.91,0
24755080,08:31:05,08:31:05,9670,58,,,,37462.31,0
24755080,08:31:27,08:31:27,9671,59,,,,37650.33,0
24755080,08:32:12,08:32:12,2904,60,,,,38081.57,0
24755080,08:32:38,08:32:38,4028,61,,,,38342.44,0
24755080,08:33:00,08:33:00,4029,62,,,,38552.76,
24755080,08:33:28,08:33:28,4129,63,,,,38771.2,0
24755080,08:33:57,08:33:57,4130,64,,,,39093.69,0
24755080,08:34:13,08:34:13,4131,65,,,,39235.54,0
24755080,08:34:49,08:34:49,4132,66,,,,39593.34,0
24755080,08:35:35,08:35:35,4133,67,,,,40005.52,0
24755080,08:35:54,08:35:54,4090,68,,,,40195.08,0
24755080,08:36:11,08:36:11,4091,69,,,,40373.83,0
24755080,08:36:35,08:36:35,4092,70,,,,40640.06,0
24755080,08:36:55,08:36:55,4093,71,,,,40818.04,0
24755080,08:37:37,08:37:37,10232,72,,,,41313.93,0
24755080,08:41:00,08:41:00,8028,73,,1,,42791.98,
24755100,07:15:00,07:15:00,9833,1,,,1,0,
24755100,07:17:23,07:17:23,2658,2,,,,652.56,0
24755100,07:18:10,07:18:10,2659,3,,,,872.72,0
24755100,07:19:00,07:19:00,9868,4,,,,1155.68,
24755100,07:20:30,07:20:30,2660,5,,,,1407.38,0
24755100,07:22:00,07:22:00,9929,6,,,,1700.43,
24755100,07:22:50,07:22:50,2663,7,,,,1943.32,0
24755100,07:25:00,07:25:00,8983,8,,,,2436,0
24755100,07:26:00,07:26:00,9870,9,,,,2717.1,
24755100,07:26:50,07:26:50,2321,10,,,,3001.75,0
24755100,07:27:48,07:27:48,10027,11,,,,3369.91,0
24755100,07:28:36,07:28:36,2667,12,,,,3696.47,0
24755100,07:29:43,07:29:43,2669,13,,,,4098.85,0
24755100,07:30:27,07:30:27,2670,14,,,,4349.83,0
24755100,07:32:00,07:32:00,9943,15,,,,4962.75,
24755100,07:37:52,07:37:52,2127,16,,,,6829.7,0
24755100,07:40:00,07:40:00,2514,17,,,,7837.62,
24755100,07:48:01,07:48:01,160,18,,,,11458.49,0
24755100,07:50:00,07:50:00,10161,19,,,,12386.56,
24755100,07:55:00,07:55:00,9520,20,,,,15824.32,
24755100,08:00:00,08:00:00,3344,21,,,,18507.32,
24755100,08:03:47,08:03:47,657,22,,,,21070.75,0
24755100,08:11:19,08:11:19,2723,23,,,,25829.16,0
24755100,08:11:57,08:11:57,2724,24,,,,26285.93,0
24755100,08:12:22,08:12:22,2725,25,,,,26532.69,0
24755100,08:12:45,08:12:45,2726,26,,,,26746.68,0
24755100,08:13:11,08:13:11,2727,27,,,,26999.22,0
24755100,08:13:42,08:13:42,2728,28,,,,27311.74,0
24755100,08:14:06,08:14:06,2730,29,,,,27576.82,0
24755100,08:14:31,08:14:31,9529,30,,,,27879.54,0
24755100,08:14:41,08:14:41,1144,31,,,,27989.87,0
24755100,08:15:25,08:15:25,1145,32,,,,28548.14,0
24755100,08:16:00,08:16:00,2880,33,,,,28912.14,
24755100,08:16:49,08:16:49,998,34,,,,29417.85,0
24755100,08:17:31,08:17:31,999,35,,,,29882.21,0
24755100,08:18:01,08:18:01,9530,36,,,,30183.72,0
24755100,08:18:14,08:18:14,7262,37,,,,30312,0
24755100,08:18:45,08:18:45,4795,38,,,,30605.19,0
24755100,08:19:18,08:19:18,4796,39,,,,30869.99,0
24755100,08:19:45,08:19:45,4653,40,,,,31108.33,0
24755100,08:20:11,08:20:11,4654,41,,,,31383.73,0
24755100,08:20:29,08:20:29,6001,42,,,,31529.8,0
24755100,08:21:17,08:21:17,1135,43,,,,32010.24,0
24755100,08:21:58,08:21:58,8868,44,,,,32443.15,0
24755100,08:22:48,08:22:48,8867,45,,,,33043.25,0
24755100,08:23:16,08:23:16,6576,46,,,,33320.79,0
24755100,08:24:01,08:24:01,8865,47,,,,33736.93,0
24755100,08:24:33,08:24:33,2886,48,,,,34045.9,0
24755100,08:24:54,08:24:54,2887,49,,,,34213.63,0
24755100,08:25:34,08:25:34,9662,50,,,,34632.17,0
24755100,08:25:54,08:25:54,2889,51,,,,34802.17,0
24755100,08:26:17,08:26:17,9663,52,,,,34993,0
24755100,08:26:52,08:26:52,2891,53,,,,35337.27,0
24755100,08:27:33,08:27:33,8025,54,,,,35721.63,0
24755100,08:28:11,08:28:11,10369,55,,,,36086.97,0
24755100,08:29:00,08:29:00,8026,56,,,,36563.82,0
24755100,08:30:35,08:30:35,8856,57,,,,37318.91,0
24755100,08:31:05,08:31:05,9670,58,,,,37462.31,0
24755100,08:31:27,08:31:27,9671,59,,,,37650.33,0
24755100,08:32:12,08:32:12,2904,60,,,,38081.57,0
24755100,08:32:38,08:32:38,4028,61,,,,38342.44,0
24755100,08:33:00,08:33:00,4029,62,,,,38552.76,
24755100,08:33:28,08:33:28,4129,63,,,,38771.2,0
24755100,08:33:57,08:33:57,4130,64,,,,39093.69,0
24755100,08:34:13,08:34:13,4131,65,,,,39235.54,0
24755100,08:34:49,08:34:49,4132,66,,,,39593.34,0
24755100,08:35:35,08:35:35,4133,67,,,,40005.52,0
24755100,08:35:54,08:35:54,4090,68,,,,40195.08,0
24755100,08:36:11,08:36:11,4091,69,,,,40373.83,0
24755100,08:36:35,08:36:35,4092,70,,,,40640.06,0
24755100,08:36:55,08:36:55,4093,71,,,,40818.04,0
24755100,08:37:37,08:37:37,10232,72,,,,41313.93,0
24755100,08:41:00,08:41:00,8028,73,,1,,42791.98,
24755110,07:15:00,07:15:00,9833,1,,,1,0,
24755110,07:17:23,07:17:23,2658,2,,,,652.56,0
24755110,07:18:10,07:18:10,2659,3,,,,872.72,0
24755110,07:19:00,07:19:00,9868,4,,,,1155.68,
24755110,07:20:30,07:20:30,2660,5,,,,1407.38,0
24755110,07:22:00,07:22:00,9929,6,,,,1700.43,
24755110,07:22:50,07:22:50,2663,7,,,,1943.32,0
24755110,07:25:00,07:25:00,8983,8,,,,2436,0
24755110,07:26:00,07:26:00,9870,9,,,,2717.1,
24755110,07:26:50,07:26:50,2321,10,,,,3001.75,0
24755110,07:27:48,07:27:48,10027,11,,,,3369.91,0
24755110,07:28:36,07:28:36,2667,12,,,,3696.47,0
24755110,07:29:43,07:29:43,2669,13,,,,4098.85,0
24755110,07:30:27,07:30:27,2670,14,,,,4349.83,0
24755110,07:32:00,07:32:00,9943,15,,,,4962.75,
24755110,07:37:52,07:37:52,2127,16,,,,6829.7,0
24755110,07:40:00,07:40:00,2514,17,,,,7837.62,
24755110,07:48:01,07:48:01,160,18,,,,11458.49,0
24755110,07:50:00,07:50:00,10161,19,,,,12386.56,
24755110,07:55:00,07:55:00,9520,20,,,,15824.32,
24755110,08:00:00,08:00:00,3344,21,,,,18507.32,
24755110,08:03:47,08:03:47,657,22,,,,21070.75,0
24755110,08:11:19,08:11:19,2723,23,,,,25829.16,0
24755110,08:11:57,08:11:57,2724,24,,,,26285.93,0
24755110,08:12:22,08:12:22,2725,25,,,,26532.69,0
24755110,08:12:45,08:12:45,2726,26,,,,26746.68,0
24755110,08:13:11,08:13:11,2727,27,,,,26999.22,0
24755110,08:13:42,08:13:42,2728,28,,,,27311.74,0
24755110,08:14:06,08:14:06,2730,29,,,,27576.82,0
24755110,08:14:31,08:14:31,9529,30,,,,27879.54,0
24755110,08:14:41,08:14:41,1144,31,,,,27989.87,0
24755110,08:15:25,08:15:25,1145,32,,,,28548.14,0
24755110,08:16:00,08:16:00,2880,33,,,,28912.14,
24755110,08:16:49,08:16:49,998,34,,,,29417.85,0
24755110,08:17:31,08:17:31,999,35,,,,29882.21,0
24755110,08:18:01,08:18:01,9530,36,,,,30183.72,0
24755110,08:18:14,08:18:14,7262,37,,,,30312,0
24755110,08:18:45,08:18:45,4795,38,,,,30605.19,0
24755110,08:19:18,08:19:18,4796,39,,,,30869.99,0
24755110,08:19:45,08:19:45,4653,40,,,,31108.33,0
24755110,08:20:11,08:20:11,4654,41,,,,31383.73,0
24755110,08:20:29,08:20:29,6001,42,,,,31529.8,0
24755110,08:21:17,08:21:17,1135,43,,,,32010.24,0
24755110,08:21:58,08:21:58,8868,44,,,,32443.15,0
24755110,08:22:48,08:22:48,8867,45,,,,33043.25,0
24755110,08:23:16,08:23:16,6576,46,,,,33320.79,0
24755110,08:24:01,08:24:01,8865,47,,,,33736.93,0
24755110,08:24:33,08:24:33,2886,48,,,,34045.9,0
24755110,08:24:54,08:24:54,2887,49,,,,34213.63,0
24755110,08:25:34,08:25:34,9662,50,,,,34632.17,0
24755110,08:25:54,08:25:54,2889,51,,,,34802.17,0
24755110,08:26:17,08:26:17,9663,52,,,,34993,0
24755110,08:26:52,08:26:52,2891,53,,,,35337.27,0
24755110,08:27:33,08:27:33,8025,54,,,,35721.63,0
24755110,08:28:11,08:28:11,10369,55,,,,36086.97,0
24755110,08:29:00,08:29:00,8026,56,,,,36563.82,0
24755110,08:30:35,08:30:35,8856,57,,,,37318.91,0
24755110,08:31:05,08:31:05,9670,58,,,,37462.31,0
24755110,08:31:27,08:31:27,9671,59,,,,37650.33,0
24755110,08:32:12,08:32:12,2904,60,,,,38081.57,0
24755110,08:32:38,08:32:38,4028,61,,,,38342.44,0
24755110,08:33:00,08:33:00,4029,62,,,,38552.76,
24755110,08:33:28,08:33:28,4129,63,,,,38771.2,0
24755110,08:33:57,08:33:57,4130,64,,,,39093.69,0
24755110,08:34:13,08:34:13,4131,65,,,,39235.54,0
24755110,08:34:49,08:34:49,4132,66,,,,39593.34,0
24755110,08:35:35,08:35:35,4133,67,,,,40005.52,0
24755110,08:35:54,08:35:54,4090,68,,,,40195.08,0
24755110,08:36:11,08:36:11,4091,69,,,,40373.83,0
24755110,08:36:35,08:36:35,4092,70,,,,40640.06,0
24755110,08:36:55,08:36:55,4093,71,,,,40818.04,0
24755110,08:37:37,08:37:37,10232,72,,,,41313.93,0
24755110,08:41:00,08:41:00,8028,73,,1,,42791.98,
25028010,20:02:00,20:02:00,9943,1,,,1,0,
25028010,20:07:15,20:07:15,2127,2,,,,1866.95,0
25028010,20:10:00,20:10:00,2514,3,,,,2878.99,
25028010,20:18:01,20:18:01,160,4,,,,6499.86,0
25028010,20:20:00,20:20:00,10161,5,,,,7427.93,
25028010,20:25:00,20:25:00,9520,6,,,,10865.69,
25028010,20:30:00,20:30:00,3344,7,,,,13548.69,
25028010,20:33:52,20:33:52,657,8,,,,16112.12,0
25028010,20:41:11,20:41:11,2723,9,,,,20865.84,0
25028010,20:41:51,20:41:51,2724,10,,,,21322.68,0
25028010,20:42:17,20:42:17,2725,11,,,,21569.46,0
25028010,20:42:41,20:42:41,2726,12,,,,21783.45,0
25028010,20:43:08,20:43:08,2727,13,,,,22035.99,0
25028010,20:43:39,20:43:39,2728,14,,,,22348.51,0
25028010,20:44:04,20:44:04,2730,15,,,,22613.59,0
25028010,20:44:29,20:44:29,9529,16,,,,22916.31,0
25028010,20:44:39,20:44:39,1144,17,,,,23026.64,0
25028010,20:45:24,20:45:24,1145,18,,,,23584.91,0
25028010,20:46:00,20:46:00,2880,19,,,,23948.91,
25028010,20:46:50,20:46:50,998,20,,,,24454.62,0
25028010,20:47:32,20:47:32,999,21,,,,24918.98,0
25028010,20:48:02,20:48:02,9530,22,,,,25220.49,0
25028010,20:48:15,20:48:15,7262,23,,,,25348.77,0
25028010,20:48:45,20:48:45,4795,24,,,,25641.96,0
25028010,20:49:16,20:49:16,4796,25,,,,25906.82,0
25028010,20:49:44,20:49:44,4653,26,,,,26145.16,0
25028010,20:50:11,20:50:11,4654,27,,,,26420.56,0
25028010,20:50:28,20:50:28,6001,28,,,,26566.63,0
25028010,20:51:17,20:51:17,1135,29,,,,27047.07,0
25028010,20:51:58,20:51:58,8868,30,,,,27479.98,0
25028010,20:52:48,20:52:48,8867,31,,,,28080.1,0
25028010,20:53:18,20:53:18,6576,32,,,,28357.67,0
25028010,20:54:00,20:54:00,8865,33,,,,28773.81,0
25028010,20:54:32,20:54:32,2886,34,,,,29082.79,0
25028010,20:54:51,20:54:51,2887,35,,,,29250.52,0
25028010,20:55:27,20:55:27,9662,36,,,,29669.04,0
25028010,20:55:48,20:55:48,2889,37,,,,29839.07,0
25028010,20:56:11,20:56:11,9663,38,,,,30029.9,0
25028010,20:56:46,20:56:46,2891,39,,,,30374.19,0
25028010,20:57:29,20:57:29,8025,40,,,,30758.56,0
25028010,20:58:07,20:58:07,10369,41,,,,31123.9,0
25028010,20:58:54,20:58:54,8026,42,,,,31600.83,0
25028010,21:00:33,21:00:33,8856,43,,,,32356.42,0
25028010,21:01:03,21:01:03,9670,44,,,,32499.82,0
25028010,21:01:24,21:01:24,9671,45,,,,32687.84,0
25028010,21:02:11,21:02:11,2904,46,,,,33119.14,0
25028010,21:02:38,21:02:38,4028,47,,,,33380.01,0
25028010,21:03:00,21:03:00,4029,48,,,,33590.32,
25028010,21:03:33,21:03:33,4129,49,,,,33808.77,0
25028010,21:04:09,21:04:09,4130,50,,,,34131.34,0
25028010,21:04:26,21:04:26,4131,51,,,,34273.15,0
25028010,21:05:02,21:05:02,4132,52,,,,34630.97,0
25028010,21:05:51,21:05:51,4133,53,,,,35043.15,0
25028010,21:06:12,21:06:12,4090,54,,,,35232.71,0
25028010,21:06:30,21:06:30,4091,55,,,,35411.46,0
25028010,21:06:58,21:06:58,4092,56,,,,35677.71,0
25028010,21:07:19,21:07:19,4093,57,,,,35855.69,0
25028010,21:08:09,21:08:09,10232,58,,,,36352.21,0
25028010,21:11:00,21:11:00,8028,59,,1,,37824.45,
25028120,20:02:00,20:02:00,9943,1,,,1,0,
25028120,20:07:15,20:07:15,2127,2,,,,1866.95,0
25028120,20:10:00,20:10:00,2514,3,,,,2878.99,
25028120,20:18:01,20:18:01,160,4,,,,6499.86,0
25028120,20:20:00,20:20:00,10161,5,,,,7427.93,
25028120,20:25:00,20:25:00,9520,6,,,,10865.69,
25028120,20:30:00,20:30:00,3344,7,,,,13548.69,
25028120,20:33:52,20:33:52,657,8,,,,16112.12,0
25028120,20:41:11,20:41:11,2723,9,,,,20865.84,0
25028120,20:41:51,20:41:51,2724,10,,,,21322.68,0
25028120,20:42:17,20:42:17,2725,11,,,,21569.46,0
25028120,20:42:41,20:42:41,2726,12,,,,21783.45,0
25028120,20:43:08,20:43:08,2727,13,,,,22035.99,0
25028120,20:43:39,20:43:39,2728,14,,,,22348.51,0
25028120,20:44:04,20:44:04,2730,15,,,,22613.59,0
25028120,20:44:29,20:44:29,9529,16,,,,22916.31,0
25028120,20:44:39,20:44:39,1144,17,,,,23026.64,0
25028120,20:45:24,20:45:24,1145,18,,,,23584.91,0
25028120,20:46:00,20:46:00,2880,19,,,,23948.91,
25028120,20:46:50,20:46:50,998,20,,,,24454.62,0
25028120,20:47:32,20:47:32,999,21,,,,24918.98,0
25028120,20:48:02,20:48:02,9530,22,,,,25220.49,0
25028120,20:48:15,20:48:15,7262,23,,,,25348.77,0
25028120,20:48:45,20:48:45,4795,24,,,,25641.96,0
25028120,20:49:16,20:49:16,4796,25,,,,25906.82,0
25028120,20:49:44,20:49:44,4653,26,,,,26145.16,0
25028120,20:50:11,20:50:11,4654,27,,,,26420.56,0
25028120,20:50:28,20:50:28,6001,28,,,,26566.63,0
25028120,20:51:17,20:51:17,1135,29,,,,27047.07,0
25028120,20:51:58,20:51:58,8868,30,,,,27479.98,0
25028120,20:52:48,20:52:48,8867,31,,,,28080.1,0
25028120,20:53:18,20:53:18,6576,32,,,,28357.67,0
25028120,20:54:00,20:54:00,8865,33,,,,28773.81,0
25028120,20:54:32,20:54:32,2886,34,,,,29082.79,0
25028120,20:54:51,20:54:51,2887,35,,,,29250.52,0
25028120,20:55:27,20:55:27,9662,36,,,,29669.04,0
25028120,20:55:48,20:55:48,2889,37,,,,29839.07,0
25028120,20:56:11,20:56:11,9663,38,,,,30029.9,0
25028120,20:56:46,20:56:46,2891,39,,,,30374.19,0
25028120,20:57:29,20:57:29,8025,40,,,,30758.56,0
25028120,20:58:07,20:58:07,10369,41,,,,31123.9,0
25028120,20:58:54,20:58:54,8026,42,,,,31600.83,0
25028120,21:00:33,21:00:33,8856,43,,,,32356.42,0
25028120,21:01:03,21:01:03,9670,44,,,,32499.82,0
25028120,21:01:24,21:01:24,9671,45,,,,32687.84,0
25028120,21:02:11,21:02:11,2904,46,,,,33119.14,0
25028120,21:02:38,21:02:38,4028,47,,,,33380.01,0
25028120,21:03:00,21:03:00,4029,48,,,,33590.32,
25028120,21:03:33,21:03:33,4129,49,,,,33808.77,0
25028120,21:04:09,21:04:09,4130,50,,,,34131.34,0
25028120,21:04:26,21:04:26,4131,51,,,,34273.15,0
25028120,21:05:02,21:05:02,4132,52,,,,34630.97,0
25028120,21:05:51,21:05:51,4133,53,,,,35043.15,0
25028120,21:06:12,21:06:12,4090,54,,,,35232.71,0
25028120,21:06:30,21:06:30,4091,55,,,,35411.46,0
25028120,21:06:58,21:06:58,4092,56,,,,35677.71,0
25028120,21:07:19,21:07:19,4093,57,,,,35855.69,0
25028120,21:08:09,21:08:09,10232,58,,,,36352.21,0
25028120,21:11:00,21:11:00,8028,59,,1,,37824.45,
25278070,21:17:00,21:17:00,9943,1,,,1,0,
25278070,21:22:15,21:22:15,2127,2,,,,1866.95,0
25278070,21:25:00,21:25:00,2514,3,,,,2878.99,
25278070,21:33:01,21:33:01,160,4,,,,6499.86,0
25278070,21:35:00,21:35:00,10161,5,,,,7427.93,
25278070,21:40:00,21:40:00,9520,6,,,,10865.69,
25278070,21:45:00,21:45:00,3344,7,,,,13548.69,
25278070,21:48:52,21:48:52,657,8,,,,16112.12,0
25278070,21:56:11,21:56:11,2723,9,,,,20865.84,0
25278070,21:56:51,21:56:51,2724,10,,,,21322.68,0
25278070,21:57:17,21:57:17,2725,11,,,,21569.46,0
25278070,21:57:41,21:57:41,2726,12,,,,21783.45,0
25278070,21:58:08,21:58:08,2727,13,,,,22035.99,0
25278070,21:58:39,21:58:39,2728,14,,,,22348.51,0
25278070,21:59:04,21:59:04,2730,15,,,,22613.59,0
25278070,21:59:29,21:59:29,9529,16,,,,22916.31,0
25278070,21:59:39,21:59:39,1144,17,,,,23026.64,0
25278070,22:00:24,22:00:24,1145,18,,,,23584.91,0
25278070,22:01:00,22:01:00,2880,19,,,,23948.91,
25278070,22:01:50,22:01:50,998,20,,,,24454.62,0
25278070,22:02:32,22:02:32,999,21,,,,24918.98,0
25278070,22:03:02,22:03:02,9530,22,,,,25220.49,0
25278070,22:03:15,22:03:15,7262,23,,,,25348.77,0
25278070,22:03:45,22:03:45,4795,24,,,,25641.96,0
25278070,22:04:16,22:04:16,4796,25,,,,25906.82,0
25278070,22:04:44,22:04:44,4653,26,,,,26145.16,0
25278070,22:05:11,22:05:11,4654,27,,,,26420.56,0
25278070,22:05:28,22:05:28,6001,28,,,,26566.63,0
25278070,22:06:17,22:06:17,1135,29,,,,27047.07,0
25278070,22:06:58,22:06:58,8868,30,,,,27479.98,0
25278070,22:07:48,22:07:48,8867,31,,,,28080.1,0
25278070,22:08:18,22:08:18,6576,32,,,,28357.67,0
25278070,22:09:00,22:09:00,8865,33,,,,28773.81,0
25278070,22:09:32,22:09:32,2886,34,,,,29082.79,0
25278070,22:09:51,22:09:51,2887,35,,,,29250.52,0
25278070,22:10:27,22:10:27,9662,36,,,,29669.04,0
25278070,22:10:48,22:10:48,2889,37,,,,29839.07,0
25278070,22:11:11,22:11:11,9663,38,,,,30029.9,0
25278070,22:11:46,22:11:46,2891,39,,,,30374.19,0
25278070,22:12:29,22:12:29,8025,40,,,,30758.56,0
25278070,22:13:07,22:13:07,10369,41,,,,31123.9,0
25278070,22:13:54,22:13:54,8026,42,,,,31600.83,0
25278070,22:15:33,22:15:33,8856,43,,,,32356.42,0
25278070,22:16:03,22:16:03,9670,44,,,,32499.82,0
25278070,22:16:24,22:16:24,9671,45,,,,32687.84,0
25278070,22:17:11,22:17:11,2904,46,,,,33119.14,0
25278070,22:17:38,22:17:38,4028,47,,,,33380.01,0
25278070,22:18:00,22:18:00,4029,48,,,,33590.32,
25278070,22:18:33,22:18:33,4129,49,,,,33808.77,0
25278070,22:19:09,22:19:09,4130,50,,,,34131.34,0
25278070,22:19:26,22:19:26,4131,51,,,,34273.15,0
25278070,22:20:02,22:20:02,4132,52,,,,34630.97,0
25278070,22:20:51,22:20:51,4133,53,,,,35043.15,0
25278070,22:21:12,22:21:12,4090,54,,,,35232.71,0
25278070,22:21:30,22:21:30,4091,55,,,,35411.46,0
25278070,22:21:58,22:21:58,4092,56,,,,35677.71,0
25278070,22:22:19,22:22:19,4093,57,,,,35855.69,0
25278070,22:23:09,22:23:09,10232,58,,,,36352.21,0
25278070,22:26:00,22:26:00,8028,59,,1,,37824.45,
25356080,09:33:00,09:33:00,9943,1,,,1,0,
25356080,09:38:15,09:38:15,2127,2,,,,1866.95,0
25356080,09:41:00,09:41:00,2514,3,,,,2878.99,
25356080,09:49:01,09:49:01,160,4,,,,6499.86,0
25356080,09:51:00,09:51:00,10161,5,,,,7427.93,
25356080,09:56:00,09:56:00,9520,6,,,,10865.69,
25356080,10:01:00,10:01:00,3344,7,,,,13548.69,
25356080,10:05:06,10:05:06,657,8,,,,16112.12,0
25356080,10:12:53,10:12:53,2723,9,,,,20865.84,0
25356080,10:13:36,10:13:36,2724,10,,,,21322.68,0
25356080,10:14:04,10:14:04,2725,11,,,,21569.46,0
25356080,10:14:29,10:14:29,2726,12,,,,21783.45,0
25356080,10:14:57,10:14:57,2727,13,,,,22035.99,0
25356080,10:15:30,10:15:30,2728,14,,,,22348.51,0
25356080,10:15:57,10:15:57,2730,15,,,,22613.59,0
25356080,10:16:24,10:16:24,9529,16,,,,22916.31,0
25356080,10:16:34,10:16:34,1144,17,,,,23026.64,0
25356080,10:17:22,10:17:22,1145,18,,,,23584.91,0
25356080,10:18:00,10:18:00,2880,19,,,,23948.91,
25356080,10:18:53,10:18:53,998,20,,,,24454.62,0
25356080,10:19:37,10:19:37,999,21,,,,24918.98,0
25356080,10:20:09,10:20:09,9530,22,,,,25220.49,0
25356080,10:20:23,10:20:23,7262,23,,,,25348.77,0
25356080,10:20:55,10:20:55,4795,24,,,,25641.96,0
25356080,10:21:28,10:21:28,4796,25,,,,25906.82,0
25356080,10:21:57,10:21:57,4653,26,,,,26145.16,0
25356080,10:22:26,10:22:26,4654,27,,,,26420.56,0
25356080,10:22:44,10:22:44,6001,28,,,,26566.63,0
25356080,10:23:36,10:23:36,1135,29,,,,27047.07,0
25356080,10:24:19,10:24:19,8868,30,,,,27479.98,0
25356080,10:25:12,10:25:12,8867,31,,,,28080.1,0
25356080,10:25:44,10:25:44,6576,32,,,,28357.67,0
25356080,10:26:29,10:26:29,8865,33,,,,28773.81,0
25356080,10:27:02,10:27:02,2886,34,,,,29082.79,0
25356080,10:27:22,10:27:22,2887,35,,,,29250.52,0
25356080,10:28:01,10:28:01,9662,36,,,,29669.04,0
25356080,10:28:22,10:28:22,2889,37,,,,29839.07,0
25356080,10:28:47,10:28:47,9663,38,,,,30029.9,0
25356080,10:29:24,10:29:24,2891,39,,,,30374.19,0
25356080,10:30:10,10:30:10,8025,40,,,,30758.56,0
25356080,10:30:50,10:30:50,10369,41,,,,31123.9,0
25356080,10:31:39,10:31:39,8026,42,,,,31600.83,0
25356080,10:33:24,10:33:24,8856,43,,,,32356.42,0
25356080,10:33:56,10:33:56,9670,44,,,,32499.82,0
25356080,10:34:19,10:34:19,9671,45,,,,32687.84,0
25356080,10:35:08,10:35:08,2904,46,,,,33119.14,0
25356080,10:35:36,10:35:36,4028,47,,,,33380.01,0
25356080,10:36:00,10:36:00,4029,48,,,,33590.32,
25356080,10:36:33,10:36:33,4129,49,,,,33808.77,0
25356080,10:37:09,10:37:09,4130,50,,,,34131.34,0
25356080,10:37:26,10:37:26,4131,51,,,,34273.15,0
25356080,10:38:02,10:38:02,4132,52,,,,34630.97,0
25356080,10:38:51,10:38:51,4133,53,,,,35043.15,0
25356080,10:39:12,10:39:12,4090,54,,,,35232.71,0
25356080,10:39:30,10:39:30,4091,55,,,,35411.46,0
25356080,10:39:58,10:39:58,4092,56,,,,35677.71,0
25356080,10:40:19,10:40:19,4093,57,,,,35855.69,0
25356080,10:41:09,10:41:09,10232,58,,,,36352.21,0
25356080,10:44:00,10:44:00,8028,59,,1,,37824.45,
25356100,09:33:00,09:33:00,9943,1,,,1,0,
25356100,09:38:15,09:38:15,2127,2,,,,1866.95,0
25356100,09:41:00,09:41:00,2514,3,,,,2878.99,
25356100,09:49:01,09:49:01,160,4,,,,6499.86,0
25356100,09:51:00,09:51:00,10161,5,,,,7427.93,
25356100,09:56:00,09:56:00,9520,6,,,,10865.69,
25356100,10:01:00,10:01:00,3344,7,,,,13548.69,
25356100,10:05:06,10:05:06,657,8,,,,16112.12,0
25356100,10:12:53,10:12:53,2723,9,,,,20865.84,0
25356100,10:13:36,10:13:36,2724,10,,,,21322.68,0
25356100,10:14:04,10:14:04,2725,11,,,,21569.46,0
25356100,10:14:29,10:14:29,2726,12,,,,21783.45,0
25356100,10:14:57,10:14:57,2727,13,,,,22035.99,0
25356100,10:15:30,10:15:30,2728,14,,,,22348.51,0
25356100,10:15:57,10:15:57,2730,15,,,,22613.59,0
25356100,10:16:24,10:16:24,9529,16,,,,22916.31,0
25356100,10:16:34,10:16:34,1144,17,,,,23026.64,0
25356100,10:17:22,10:17:22,1145,18,,,,23584.91,0
25356100,10:18:00,10:18:00,2880,19,,,,23948.91,
25356100,10:18:53,10:18:53,998,20,,,,24454.62,0
25356100,10:19:37,10:19:37,999,21,,,,24918.98,0
25356100,10:20:09,10:20:09,9530,22,,,,25220.49,0
25356100,10:20:23,10:20:23,7262,23,,,,25348.77,0
25356100,10:20:55,10:20:55,4795,24,,,,25641.96,0
25356100,10:21:28,10:21:28,4796,25,,,,25906.82,0
25356100,10:21:57,10:21:57,4653,26,,,,26145.16,0
25356100,10:22:26,10:22:26,4654,27,,,,26420.56,0
25356100,10:22:44,10:22:44,6001,28,,,,26566.63,0
25356100,10:23:36,10:23:36,1135,29,,,,27047.07,0
25356100,10:24:19,10:24:19,8868,30,,,,27479.98,0
25356100,10:25:12,10:25:12,8867,31,,,,28080.1,0
25356100,10:25:44,10:25:44,6576,32,,,,28357.67,0
25356100,10:26:29,10:26:29,8865,33,,,,28773.81,0
25356100,10:27:02,10:27:02,2886,34,,,,29082.79,0
25356100,10:27:22,10:27:22,2887,35,,,,29250.52,0
25356100,10:28:01,10:28:01,9662,36,,,,29669.04,0
25356100,10:28:22,10:28:22,2889,37,,,,29839.07,0
25356100,10:28:47,10:28:47,9663,38,,,,30029.9,0
25356100,10:29:24,10:29:24,2891,39,,,,30374.19,0
25356100,10:30:10,10:30:10,8025,40,,,,30758.56,0
25356100,10:30:50,10:30:50,10369,41,,,,31123.9,0
25356100,10:31:39,10:31:39,8026,42,,,,31600.83,0
25356100,10:33:24,10:33:24,8856,43,,,,32356.42,0
25356100,10:33:56,10:33:56,9670,44,,,,32499.82,0
25356100,10:34:19,10:34:19,9671,45,,,,32687.84,0
25356100,10:35:08,10:35:08,2904,46,,,,33119.14,0
25356100,10:35:36,10:35:36,4028,47,,,,33380.01,0
25356100,10:36:00,10:36:00,4029,48,,,,33590.32,
25356100,10:36:33,10:36:33,4129,49,,,,33808.77,0
25356100,10:37:09,10:37:09,4130,50,,,,34131.34,0
25356100,10:37:26,10:37:26,4131,51,,,,34273.15,0
25356100,10:38:02,10:38:02,4132,52,,,,34630.97,0
25356100,10:38:51,10:38:51,4133,53,,,,35043.15,0
25356100,10:39:12,10:39:12,4090,54,,,,35232.71,0
25356100,10:39:30,10:39:30,4091,55,,,,35411.46,0
25356100,10:39:58,10:39:58,4092,56,,,,35677.71,0
25356100,10:40:19,10:40:19,4093,57,,,,35855.69,0
25356100,10:41:09,10:41:09,10232,58,,,,36352.21,0
25356100,10:44:00,10:44:00,8028,59,,1,,37824.45,
25356110,09:33:00,09:33:00,9943,1,,,1,0,
25356110,09:38:15,09:38:15,2127,2,,,,1866.95,0
25356110,09:41:00,09:41:00,2514,3,,,,2878.99,
25356110,09:49:01,09:49:01,160,4,,,,6499.86,0
25356110,09:51:00,09:51:00,10161,5,,,,7427.93,
25356110,09:56:00,09:56:00,9520,6,,,,10865.69,
25356110,10:01:00,10:01:00,3344,7,,,,13548.69,
25356110,10:05:06,10:05:06,657,8,,,,16112.12,0
25356110,10:12:53,10:12:53,2723,9,,,,20865.84,0
25356110,10:13:36,10:13:36,2724,10,,,,21322.68,0
25356110,10:14:04,10:14:04,2725,11,,,,21569.46,0
25356110,10:14:29,10:14:29,2726,12,,,,21783.45,0
25356110,10:14:57,10:14:57,2727,13,,,,22035.99,0
25356110,10:15:30,10:15:30,2728,14,,,,22348.51,0
25356110,10:15:57,10:15:57,2730,15,,,,22613.59,0
25356110,10:16:24,10:16:24,9529,16,,,,22916.31,0
25356110,10:16:34,10:16:34,1144,17,,,,23026.64,0
25356110,10:17:22,10:17:22,1145,18,,,,23584.91,0
25356110,10:18:00,10:18:00,2880,19,,,,23948.91,
25356110,10:18:53,10:18:53,998,20,,,,24454.62,0
25356110,10:19:37,10:19:37,999,21,,,,24918.98,0
25356110,10:20:09,10:20:09,9530,22,,,,25220.49,0
25356110,10:20:23,10:20:23,7262,23,,,,25348.77,0
25356110,10:20:55,10:20:55,4795,24,,,,25641.96,0
25356110,10:21:28,10:21:28,4796,25,,,,25906.82,0
25356110,10:21:57,10:21:57,4653,26,,,,26145.16,0
25356110,10:22:26,10:22:26,4654,27,,,,26420.56,0
25356110,10:22:44,10:22:44,6001,28,,,,26566.63,0
25356110,10:23:36,10:23:36,1135,29,,,,27047.07,0
25356110,10:24:19,10:24:19,8868,30,,,,27479.98,0
25356110,10:25:12,10:25:12,8867,31,,,,28080.1,0
25356110,10:25:44,10:25:44,6576,32,,,,28357.67,0
25356110,10:26:29,10:26:29,8865,33,,,,28773.81,0
25356110,10:27:02,10:27:02,2886,34,,,,29082.79,0
25356110,10:27:22,10:27:22,2887,35,,,,29250.52,0
25356110,10:28:01,10:28:01,9662,36,,,,29669.04,0
25356110,10:28:22,10:28:22,2889,37,,,,29839.07,0
25356110,10:28:47,10:28:47,9663,38,,,,30029.9,0
25356110,10:29:24,10:29:24,2891,39,,,,30374.19,0
25356110,10:30:10,10:30:10,8025,40,,,,30758.56,0
25356110,10:30:50,10:30:50,10369,41,,,,31123.9,0
25356110,10:31:39,10:31:39,8026,42,,,,31600.83,0
25356110,10:33:24,10:33:24,8856,43,,,,32356.42,0
25356110,10:33:56,10:33:56,9670,44,,,,32499.82,0
25356110,10:34:19,10:34:19,9671,45,,,,32687.84,0
25356110,10:35:08,10:35:08,2904,46,,,,33119.14,0
25356110,10:35:36,10:35:36,4028,47,,,,33380.01,0
25356110,10:36:00,10:36:00,4029,48,,,,33590.32,
25356110,10:36:33,10:36:33,4129,49,,,,33808.77,0
25356110,10:37:09,10:37:09,4130,50,,,,34131.34,0
25356110,10:37:26,10:37:26,4131,51,,,,34273.15,0
25356110,10:38:02,10:38:02,4132,52,,,,34630.97,0
25356110,10:38:51,10:38:51,4133,53,,,,35043.15,0
25356110,10:39:12,10:39:12,4090,54,,,,35232.71,0
25356110,10:39:30,10:39:30,4091,55,,,,35411.46,0
25356110,10:39:58,10:39:58,4092,56,,,,35677.71,0
25356110,10:40:19,10:40:19,4093,57,,,,35855.69,0
25356110,10:41:09,10:41:09,10232,58,,,,36352.21,0
25356110,10:44:00,10:44:00,8028,59,,1,,37824.45,
25417020,18:21:00,18:21:00,9943,1,,,1,0,
25417020,18:24:56,18:24:56,2127,2,,,,1866.91,0
25417020,18:26:18,18:26:18,3836,3,,,,2525.71,0
25417020,18:34:00,18:34:00,9487,4,,,,6447.58,
25417020,18:41:00,18:41:00,9520,5,,,,9848.38,
25417020,18:48:00,18:48:00,3344,6,,,,12580.9,
25417020,18:52:16,18:52:16,657,7,,,,15149.96,0
25417020,19:00:06,19:00:06,2723,8,,,,19901.73,0
25417020,19:00:46,19:00:46,2724,9,,,,20358.5,0
25417020,19:01:13,19:01:13,2725,10,,,,20605.26,0
25417020,19:01:38,19:01:38,2726,11,,,,20819.25,0
25417020,19:02:05,19:02:05,2727,12,,,,21071.79,0
25417020,19:02:38,19:02:38,2728,13,,,,21384.31,0
25417020,19:02:59,19:02:59,2730,14,,,,21649.24,0
25417020,19:03:25,19:03:25,9529,15,,,,21951.96,0
25417020,19:03:36,19:03:36,1144,16,,,,22062.29,0
25417020,19:04:23,19:04:23,1145,17,,,,22620.56,0
25417020,19:05:00,19:05:00,2880,18,,,,22984.56,
25417020,19:06:00,19:06:00,998,19,,,,23490.27,0
25417020,19:06:51,19:06:51,999,20,,,,23954.63,0
25417020,19:07:27,19:07:27,9530,21,,,,24256.14,0
25417020,19:07:44,19:07:44,7262,22,,,,24384.42,0
25417020,19:08:18,19:08:18,4795,23,,,,24661.07,0
25417020,19:08:58,19:08:58,4796,24,,,,24925.87,0
25417020,19:09:29,19:09:29,4653,25,,,,25164.18,0
25417020,19:10:02,19:10:02,4654,26,,,,25439.58,0
25417020,19:10:23,19:10:23,6001,27,,,,25585.65,0
25417020,19:11:20,19:11:20,1135,28,,,,26066.09,0
25417020,19:12:10,19:12:10,8868,29,,,,26499,0
25417020,19:13:12,19:13:12,8867,30,,,,27099.77,0
25417020,19:13:46,19:13:46,6576,31,,,,27377.11,0
25417020,19:14:41,19:14:41,8865,32,,,,27792.69,0
25417020,19:15:22,19:15:22,2886,33,,,,28101.68,0
25417020,19:15:48,19:15:48,2887,34,,,,28269.41,0
25417020,19:16:36,19:16:36,9662,35,,,,28687.95,0
25417020,19:17:00,19:17:00,2889,36,,,,28857.95,0
25417020,19:17:28,19:17:28,9663,37,,,,29048.78,0
25417020,19:18:11,19:18:11,2891,38,,,,29393.05,0
25417020,19:19:02,19:19:02,8025,39,,,,29777.41,0
25417020,19:19:48,19:19:48,10369,40,,,,30148.5,0
25417020,19:20:37,19:20:37,8026,41,,,,30627.95,0
25417020,19:22:33,19:22:33,8856,42,,,,31383.04,0
25417020,19:22:56,19:22:56,9670,43,,,,31527.09,0
25417020,19:23:16,19:23:16,9671,44,,,,31717.69,0
25417020,19:24:02,19:24:02,2904,45,,,,32149.33,0
25417020,19:24:33,19:24:33,4028,46,,,,32395.96,0
25417020,19:25:00,19:25:00,4029,47,,,,32606.57,
25417020,19:25:41,19:25:41,4129,48,,,,32808.93,0
25417020,19:26:23,19:26:23,4130,49,,,,33111.04,0
25417020,19:26:44,19:26:44,4131,50,,,,33234.88,0
25417020,19:28:07,19:28:07,4132,51,,,,33581.78,0
25417020,19:29:30,19:29:30,4133,52,,,,33979.68,0
25417020,19:30:04,19:30:04,4090,53,,,,34134.66,0
25417020,19:30:45,19:30:45,4091,54,,,,34302.97,0
25417020,19:31:27,19:31:27,4092,55,,,,34548.53,0
25417020,19:32:09,19:32:09,4093,56,,,,34718.49,0
25417020,19:33:32,19:33:32,10232,57,,,,35198.69,0
25417020,19:39:00,19:39:00,8028,58,,1,,36664.88,
25417030,18:21:00,18:21:00,9943,1,,,1,0,
25417030,18:24:56,18:24:56,2127,2,,,,1866.91,0
25417030,18:26:18,18:26:18,3836,3,,,,2525.71,0
25417030,18:34:00,18:34:00,9487,4,,,,6447.58,
25417030,18:41:00,18:41:00,9520,5,,,,9848.38,
25417030,18:48:00,18:48:00,3344,6,,,,12580.9,
25417030,18:52:16,18:52:16,657,7,,,,15149.96,0
25417030,19:00:06,19:00:06,2723,8,,,,19901.73,0
25417030,19:00:46,19:00:46,2724,9,,,,20358.5,0
25417030,19:01:13,19:01:13,2725,10,,,,20605.26,0
25417030,19:01:38,19:01:38,2726,11,,,,20819.25,0
25417030,19:02:05,19:02:05,2727,12,,,,21071.79,0
25417030,19:02:38,19:02:38,2728,13,,,,21384.31,0
25417030,19:02:59,19:02:59,2730,14,,,,21649.24,0
25417030,19:03:25,19:03:25,9529,15,,,,21951.96,0
25417030,19:03:36,19:03:36,1144,16,,,,22062.29,0
25417030,19:04:23,19:04:23,1145,17,,,,22620.56,0
25417030,19:05:00,19:05:00,2880,18,,,,22984.56,
25417030,19:06:00,19:06:00,998,19,,,,23490.27,0
25417030,19:06:51,19:06:51,999,20,,,,23954.63,0
25417030,19:07:27,19:07:27,9530,21,,,,24256.14,0
25417030,19:07:44,19:07:44,7262,22,,,,24384.42,0
25417030,19:08:18,19:08:18,4795,23,,,,24661.07,0
25417030,19:08:58,19:08:58,4796,24,,,,24925.87,0
25417030,19:09:29,19:09:29,4653,25,,,,25164.18,0
25417030,19:10:02,19:10:02,4654,26,,,,25439.58,0
25417030,19:10:23,19:10:23,6001,27,,,,25585.65,0
25417030,19:11:20,19:11:20,1135,28,,,,26066.09,0
25417030,19:12:10,19:12:10,8868,29,,,,26499,0
25417030,19:13:12,19:13:12,8867,30,,,,27099.77,0
25417030,19:13:46,19:13:46,6576,31,,,,27377.11,0
25417030,19:14:41,19:14:41,8865,32,,,,27792.69,0
25417030,19:15:22,19:15:22,2886,33,,,,28101.68,0
25417030,19:15:48,19:15:48,2887,34,,,,28269.41,0
25417030,19:16:36,19:16:36,9662,35,,,,28687.95,0
25417030,19:17:00,19:17:00,2889,36,,,,28857.95,0
25417030,19:17:28,19:17:28,9663,37,,,,29048.78,0
25417030,19:18:11,19:18:11,2891,38,,,,29393.05,0
25417030,19:19:02,19:19:02,8025,39,,,,29777.41,0
25417030,19:19:48,19:19:48,10369,40,,,,30148.5,0
25417030,19:20:37,19:20:37,8026,41,,,,30627.95,0
25417030,19:22:33,19:22:33,8856,42,,,,31383.04,0
25417030,19:22:56,19:22:56,9670,43,,,,31527.09,0
25417030,19:23:16,19:23:16,9671,44,,,,31717.69,0
25417030,19:24:02,19:24:02,2904,45,,,,32149.33,0
25417030,19:24:33,19:24:33,4028,46,,,,32395.96,0
25417030,19:25:00,19:25:00,4029,47,,,,32606.57,
25417030,19:25:41,19:25:41,4129,48,,,,32808.93,0
25417030,19:26:23,19:26:23,4130,49,,,,33111.04,0
25417030,19:26:44,19:26:44,4131,50,,,,33234.88,0
25417030,19:28:07,19:28:07,4132,51,,,,33581.78,0
25417030,19:29:30,19:29:30,4133,52,,,,33979.68,0
25417030,19:30:04,19:30:04,4090,53,,,,34134.66,0
25417030,19:30:45,19:30:45,4091,54,,,,34302.97,0
25417030,19:31:27,19:31:27,4092,55,,,,34548.53,0
25417030,19:32:09,19:32:09,4093,56,,,,34718.49,0
25417030,19:33:32,19:33:32,10232,57,,,,35198.69,0
25417030,19:39:00,19:39:00,8028,58,,1,,36664.88,
25417040,18:21:00,18:21:00,9943,1,,,1,0,
25417040,18:24:56,18:24:56,2127,2,,,,1866.91,0
25417040,18:26:18,18:26:18,3836,3,,,,2525.71,0
25417040,18:34:00,18:34:00,9487,4,,,,6447.58,
25417040,18:41:00,18:41:00,9520,5,,,,9848.38,
25417040,18:48:00,18:48:00,3344,6,,,,12580.9,
25417040,18:52:16,18:52:16,657,7,,,,15149.96,0
25417040,19:00:06,19:00:06,2723,8,,,,19901.73,0
25417040,19:00:46,19:00:46,2724,9,,,,20358.5,0
25417040,19:01:13,19:01:13,2725,10,,,,20605.26,0
25417040,19:01:38,19:01:38,2726,11,,,,20819.25,0
25417040,19:02:05,19:02:05,2727,12,,,,21071.79,0
25417040,19:02:38,19:02:38,2728,13,,,,21384.31,0
25417040,19:02:59,19:02:59,2730,14,,,,21649.24,0
25417040,19:03:25,19:03:25,9529,15,,,,21951.96,0
25417040,19:03:36,19:03:36,1144,16,,,,22062.29,0
25417040,19:04:23,19:04:23,1145,17,,,,22620.56,0
25417040,19:05:00,19:05:00,2880,18,,,,22984.56,
25417040,19:06:00,19:06:00,998,19,,,,23490.27,0
25417040,19:06:51,19:06:51,999,20,,,,23954.63,0
25417040,19:07:27,19:07:27,9530,21,,,,24256.14,0
25417040,19:07:44,19:07:44,7262,22,,,,24384.42,0
25417040,19:08:18,19:08:18,4795,23,,,,24661.07,0
25417040,19:08:58,19:08:58,4796,24,,,,24925.87,0
25417040,19:09:29,19:09:29,4653,25,,,,25164.18,0
25417040,19:10:02,19:10:02,4654,26,,,,25439.58,0
25417040,19:10:23,19:10:23,6001,27,,,,25585.65,0
25417040,19:11:20,19:11:20,1135,28,,,,26066.09,0
25417040,19:12:10,19:12:10,8868,29,,,,26499,0
25417040,19:13:12,19:13:12,8867,30,,,,27099.77,0
25417040,19:13:46,19:13:46,6576,31,,,,27377.11,0
25417040,19:14:41,19:14:41,8865,32,,,,27792.69,0
25417040,19:15:22,19:15:22,2886,33,,,,28101.68,0
25417040,19:15:48,19:15:48,2887,34,,,,28269.41,0
25417040,19:16:36,19:16:36,9662,35,,,,28687.95,0
25417040,19:17:00,19:17:00,2889,36,,,,28857.95,0
25417040,19:17:28,19:17:28,9663,37,,,,29048.78,0
25417040,19:18:11,19:18:11,2891,38,,,,29393.05,0
25417040,19:19:02,19:19:02,8025,39,,,,29777.41,0
25417040,19:19:48,19:19:48,10369,40,,,,30148.5,0
25417040,19:20:37,19:20:37,8026,41,,,,30627.95,0
25417040,19:22:33,19:22:33,8856,42,,,,31383.04,0
25417040,19:22:56,19:22:56,9670,43,,,,31527.09,0
25417040,19:23:16,19:23:16,9671,44,,,,31717.69,0
25417040,19:24:02,19:24:02,2904,45,,,,32149.33,0
25417040,19:24:33,19:24:33,4028,46,,,,32395.96,0
25417040,19:25:00,19:25:00,4029,47,,,,32606.57,
25417040,19:25:41,19:25:41,4129,48,,,,32808.93,0
25417040,19:26:23,19:26:23,4130,49,,,,33111.04,0
25417040,19:26:44,19:26:44,4131,50,,,,33234.88,0
25417040,19:28:07,19:28:07,4132,51,,,,33581.78,0
25417040,19:29:30,19:29:30,4133,52,,,,33979.68,0
25417040,19:30:04,19:30:04,4090,53,,,,34134.66,0
25417040,19:30:45,19:30:45,4091,54,,,,34302.97,0
25417040,19:31:27,19:31:27,4092,55,,,,34548.53,0
25417040,19:32:09,19:32:09,4093,56,,,,34718.49,0
25417040,19:33:32,19:33:32,10232,57,,,,35198.69,0
25417040,19:39:00,19:39:00,8028,58,,1,,36664.88,
25417050,18:21:00,18:21:00,9943,1,,,1,0,
25417050,18:24:56,18:24:56,2127,2,,,,1866.91,0
25417050,18:26:18,18:26:18,3836,3,,,,2525.71,0
25417050,18:34:00,18:34:00,9487,4,,,,6447.58,
25417050,18:41:00,18:41:00,9520,5,,,,9848.38,
25417050,18:48:00,18:48:00,3344,6,,,,12580.9,
25417050,18:52:16,18:52:16,657,7,,,,15149.96,0
25417050,19:00:06,19:00:06,2723,8,,,,19901.73,0
25417050,19:00:46,19:00:46,2724,9,,,,20358.5,0
25417050,19:01:13,19:01:13,2725,10,,,,20605.26,0
25417050,19:01:38,19:01:38,2726,11,,,,20819.25,0
25417050,19:02:05,19:02:05,2727,12,,,,21071.79,0
25417050,19:02:38,19:02:38,2728,13,,,,21384.31,0
25417050,19:02:59,19:02:59,2730,14,,,,21649.24,0
25417050,19:03:25,19:03:25,9529,15,,,,21951.96,0
25417050,19:03:36,19:03:36,1144,16,,,,22062.29,0
25417050,19:04:23,19:04:23,1145,17,,,,22620.56,0
25417050,19:05:00,19:05:00,2880,18,,,,22984.56,
25417050,19:06:00,19:06:00,998,19,,,,23490.27,0
25417050,19:06:51,19:06:51,999,20,,,,23954.63,0
25417050,19:07:27,19:07:27,9530,21,,,,24256.14,0
25417050,19:07:44,19:07:44,7262,22,,,,24384.42,0
25417050,19:08:18,19:08:18,4795,23,,,,24661.07,0
25417050,19:08:58,19:08:58,4796,24,,,,24925.87,0
25417050,19:09:29,19:09:29,4653,25,,,,25164.18,0
25417050,19:10:02,19:10:02,4654,26,,,,25439.58,0
25417050,19:10:23,19:10:23,6001,27,,,,25585.65,0
25417050,19:11:20,19:11:20,1135,28,,,,26066.09,0
25417050,19:12:10,19:12:10,8868,29,,,,26499,0
25417050,19:13:12,19:13:12,8867,30,,,,27099.77,0
25417050,19:13:46,19:13:46,6576,31,,,,27377.11,0
25417050,19:14:41,19:14:41,8865,32,,,,27792.69,0
25417050,19:15:22,19:15:22,2886,33,,,,28101.68,0
25417050,19:15:48,19:15:48,2887,34,,,,28269.41,0
25417050,19:16:36,19:16:36,9662,35,,,,28687.95,0
25417050,19:17:00,19:17:00,2889,36,,,,28857.95,0
25417050,19:17:28,19:17:28,9663,37,,,,29048.78,0
25417050,19:18:11,19:18:11,2891,38,,,,29393.05,0
25417050,19:19:02,19:19:02,8025,39,,,,29777.41,0
25417050,19:19:48,19:19:48,10369,40,,,,30148.5,0
25417050,19:20:37,19:20:37,8026,41,,,,30627.95,0
25417050,19:22:33,19:22:33,8856,42,,,,31383.04,0
25417050,19:22:56,19:22:56,9670,43,,,,31527.09,0
25417050,19:23:16,19:23:16,9671,44,,,,31717.69,0
25417050,19:24:02,19:24:02,2904,45,,,,32149.33,0
25417050,19:24:33,19:24:33,4028,46,,,,32395.96,0
25417050,19:25:00,19:25:00,4029,47,,,,32606.57,
25417050,19:25:41,19:25:41,4129,48,,,,32808.93,0
25417050,19:26:23,19:26:23,4130,49,,,,33111.04,0
25417050,19:26:44,19:26:44,4131,50,,,,33234.88,0
25417050,19:28:07,19:28:07,4132,51,,,,33581.78,0
25417050,19:29:30,19:29:30,4133,52,,,,33979.68,0
25417050,19:30:04,19:30:04,4090,53,,,,34134.66,0
25417050,19:30:45,19:30:45,4091,54,,,,34302.97,0
25417050,19:31:27,19:31:27,4092,55,,,,34548.53,0
25417050,19:32:09,19:32:09,4093,56,,,,34718.49,0
25417050,19:33:32,19:33:32,10232,57,,,,35198.69,0
25417050,19:39:00,19:39:00,8028,58,,1,,36664.88,
25417060,18:21:00,18:21:00,9943,1,,,1,0,
25417060,18:24:56,18:24:56,2127,2,,,,1866.91,0
25417060,18:26:18,18:26:18,3836,3,,,,2525.71,0
25417060,18:34:00,18:34:00,9487,4,,,,6447.58,
25417060,18:41:00,18:41:00,9520,5,,,,9848.38,
25417060,18:48:00,18:48:00,3344,6,,,,12580.9,
25417060,18:52:16,18:52:16,657,7,,,,15149.96,0
25417060,19:00:06,19:00:06,2723,8,,,,19901.73,0
25417060,19:00:46,19:00:46,2724,9,,,,20358.5,0
25417060,19:01:13,19:01:13,2725,10,,,,20605.26,0
25417060,19:01:38,19:01:38,2726,11,,,,20819.25,0
25417060,19:02:05,19:02:05,2727,12,,,,21071.79,0
25417060,19:02:38,19:02:38,2728,13,,,,21384.31,0
25417060,19:02:59,19:02:59,2730,14,,,,21649.24,0
25417060,19:03:25,19:03:25,9529,15,,,,21951.96,0
25417060,19:03:36,19:03:36,1144,16,,,,22062.29,0
25417060,19:04:23,19:04:23,1145,17,,,,22620.56,0
25417060,19:05:00,19:05:00,2880,18,,,,22984.56,
25417060,19:06:00,19:06:00,998,19,,,,23490.27,0
25417060,19:06:51,19:06:51,999,20,,,,23954.63,0
25417060,19:07:27,19:07:27,9530,21,,,,24256.14,0
25417060,19:07:44,19:07:44,7262,22,,,,24384.42,0
25417060,19:08:18,19:08:18,4795,23,,,,24661.07,0
25417060,19:08:58,19:08:58,4796,24,,,,24925.87,0
25417060,19:09:29,19:09:29,4653,25,,,,25164.18,0
25417060,19:10:02,19:10:02,4654,26,,,,25439.58,0
25417060,19:10:23,19:10:23,6001,27,,,,25585.65,0
25417060,19:11:20,19:11:20,1135,28,,,,26066.09,0
25417060,19:12:10,19:12:10,8868,29,,,,26499,0
25417060,19:13:12,19:13:12,8867,30,,,,27099.77,0
25417060,19:13:46,19:13:46,6576,31,,,,27377.11,0
25417060,19:14:41,19:14:41,8865,32,,,,27792.69,0
25417060,19:15:22,19:15:22,2886,33,,,,28101.68,0
25417060,19:15:48,19:15:48,2887,34,,,,28269.41,0
25417060,19:16:36,19:16:36,9662,35,,,,28687.95,0
25417060,19:17:00,19:17:00,2889,36,,,,28857.95,0
25417060,19:17:28,19:17:28,9663,37,,,,29048.78,0
25417060,19:18:11,19:18:11,2891,38,,,,29393.05,0
25417060,19:19:02,19:19:02,8025,39,,,,29777.41,0
25417060,19:19:48,19:19:48,10369,40,,,,30148.5,0
25417060,19:20:37,19:20:37,8026,41,,,,30627.95,0
25417060,19:22:33,19:22:33,8856,42,,,,31383.04,0
25417060,19:22:56,19:22:56,9670,43,,,,31527.09,0
25417060,19:23:16,19:23:16,9671,44,,,,31717.69,0
25417060,19:24:02,19:24:02,2904,45,,,,32149.33,0
25417060,19:24:33,19:24:33,4028,46,,,,32395.96,0
25417060,19:25:00,19:25:00,4029,47,,,,32606.57,
25417060,19:25:41,19:25:41,4129,48,,,,32808.93,0
25417060,19:26:23,19:26:23,4130,49,,,,33111.04,0
25417060,19:26:44,19:26:44,4131,50,,,,33234.88,0
25417060,19:28:07,19:28:07,4132,51,,,,33581.78,0
25417060,19:29:30,19:29:30,4133,52,,,,33979.68,0
25417060,19:30:04,19:30:04,4090,53,,,,34134.66,0
25417060,19:30:45,19:30:45,4091,54,,,,34302.97,0
25417060,19:31:27,19:31:27,4092,55,,,,34548.53,0
25417060,19:32:09,19:32:09,4093,56,,,,34718.49,0
25417060,19:33:32,19:33:32,10232,57,,,,35198.69,0
25417060,19:39:00,19:39:00,8028,58,,1,,36664.88,
2550010,11:32:00,11:32:00,9943,1,,,1,0,
2550010,11:37:15,11:37:15,2127,2,,,,1866.95,0
2550010,11:40:00,11:40:00,2514,3,,,,2878.99,
2550010,11:48:01,11:48:01,160,4,,,,6499.86,0
2550010,11:50:00,11:50:00,10161,5,,,,7427.93,
2550010,11:55:00,11:55:00,9520,6,,,,10865.69,
2550010,12:00:00,12:00:00,3344,7,,,,13548.69,
2550010,12:04:06,12:04:06,657,8,,,,16112.12,0
2550010,12:11:53,12:11:53,2723,9,,,,20865.84,0
2550010,12:12:36,12:12:36,2724,10,,,,21322.68,0
2550010,12:13:04,12:13:04,2725,11,,,,21569.46,0
2550010,12:13:29,12:13:29,2726,12,,,,21783.45,0
2550010,12:13:57,12:13:57,2727,13,,,,22035.99,0
2550010,12:14:30,12:14:30,2728,14,,,,22348.51,0
2550010,12:14:57,12:14:57,2730,15,,,,22613.59,0
2550010,12:15:24,12:15:24,9529,16,,,,22916.31,0
2550010,12:15:34,12:15:34,1144,17,,,,23026.64,0
2550010,12:16:22,12:16:22,1145,18,,,,23584.91,0
2550010,12:17:00,12:17:00,2880,19,,,,23948.91,
2550010,12:17:56,12:17:56,998,20,,,,24454.62,0
2550010,12:18:43,12:18:43,999,21,,,,24918.98,0
2550010,12:19:16,12:19:16,9530,22,,,,25220.49,0
2550010,12:19:31,12:19:31,7262,23,,,,25348.77,0
2550010,12:20:05,12:20:05,4795,24,,,,25641.96,0
2550010,12:20:40,12:20:40,4796,25,,,,25906.82,0
2550010,12:21:10,12:21:10,4653,26,,,,26145.16,0
2550010,12:21:40,12:21:40,4654,27,,,,26420.56,0
2550010,12:22:00,12:22:00,6001,28,,,,26566.63,0
2550010,12:22:55,12:22:55,1135,29,,,,27047.07,0
2550010,12:23:40,12:23:40,8868,30,,,,27479.98,0
2550010,12:24:36,12:24:36,8867,31,,,,28080.1,0
2550010,12:25:10,12:25:10,6576,32,,,,28357.67,0
2550010,12:25:57,12:25:57,8865,33,,,,28773.81,0
2550010,12:26:32,12:26:32,2886,34,,,,29082.79,0
2550010,12:26:53,12:26:53,2887,35,,,,29250.52,0
2550010,12:27:34,12:27:34,9662,36,,,,29669.04,0
2550010,12:27:57,12:27:57,2889,37,,,,29839.07,0
2550010,12:28:23,12:28:23,9663,38,,,,30029.9,0
2550010,12:29:02,12:29:02,2891,39,,,,30374.19,0
2550010,12:29:51,12:29:51,8025,40,,,,30758.56,0
2550010,12:30:33,12:30:33,10369,41,,,,31123.9,0
2550010,12:31:25,12:31:25,8026,42,,,,31600.83,0
2550010,12:33:16,12:33:16,8856,43,,,,32356.42,0
2550010,12:33:49,12:33:49,9670,44,,,,32499.82,0
2550010,12:34:13,12:34:13,9671,45,,,,32687.84,0
2550010,12:35:05,12:35:05,2904,46,,,,33119.14,0
2550010,12:35:35,12:35:35,4028,47,,,,33380.01,0
2550010,12:36:00,12:36:00,4029,48,,,,33590.32,
2550010,12:36:37,12:36:37,4129,49,,,,33808.77,0
2550010,12:37:17,12:37:17,4130,50,,,,34131.34,0
2550010,12:37:37,12:37:37,4131,51,,,,34273.15,0
2550010,12:38:17,12:38:17,4132,52,,,,34630.97,0
2550010,12:39:12,12:39:12,4133,53,,,,35043.15,0
2550010,12:39:36,12:39:36,4090,54,,,,35232.71,0
2550010,12:39:56,12:39:56,4091,55,,,,35411.46,0
2550010,12:40:27,12:40:27,4092,56,,,,35677.71,0
2550010,12:40:51,12:40:51,4093,57,,,,35855.69,0
2550010,12:41:48,12:41:48,10232,58,,,,36352.21,0
2550010,12:45:00,12:45:00,8028,59,,1,,37824.45,
2550120,11:32:00,11:32:00,9943,1,,,1,0,
2550120,11:37:15,11:37:15,2127,2,,,,1866.95,0
2550120,11:40:00,11:40:00,2514,3,,,,2878.99,
2550120,11:48:01,11:48:01,160,4,,,,6499.86,0
2550120,11:50:00,11:50:00,10161,5,,,,7427.93,
2550120,11:55:00,11:55:00,9520,6,,,,10865.69,
2550120,12:00:00,12:00:00,3344,7,,,,13548.69,
2550120,12:04:06,12:04:06,657,8,,,,16112.12,0
2550120,12:11:53,12:11:53,2723,9,,,,20865.84,0
2550120,12:12:36,12:12:36,2724,10,,,,21322.68,0
2550120,12:13:04,12:13:04,2725,11,,,,21569.46,0
2550120,12:13:29,12:13:29,2726,12,,,,21783.45,0
2550120,12:13:57,12:13:57,2727,13,,,,22035.99,0
2550120,12:14:30,12:14:30,2728,14,,,,22348.51,0
2550120,12:14:57,12:14:57,2730,15,,,,22613.59,0
2550120,12:15:24,12:15:24,9529,16,,,,22916.31,0
2550120,12:15:34,12:15:34,1144,17,,,,23026.64,0
2550120,12:16:22,12:16:22,1145,18,,,,23584.91,0
2550120,12:17:00,12:17:00,2880,19,,,,23948.91,
2550120,12:17:56,12:17:56,998,20,,,,24454.62,0
2550120,12:18:43,12:18:43,999,21,,,,24918.98,0
2550120,12:19:16,12:19:16,9530,22,,,,25220.49,0
2550120,12:19:31,12:19:31,7262,23,,,,25348.77,0
2550120,12:20:05,12:20:05,4795,24,,,,25641.96,0
2550120,12:20:40,12:20:40,4796,25,,,,25906.82,0
2550120,12:21:10,12:21:10,4653,26,,,,26145.16,0
2550120,12:21:40,12:21:40,4654,27,,,,26420.56,0
2550120,12:22:00,12:22:00,6001,28,,,,26566.63,0
2550120,12:22:55,12:22:55,1135,29,,,,27047.07,0
2550120,12:23:40,12:23:40,8868,30,,,,27479.98,0
2550120,12:24:36,12:24:36,8867,31,,,,28080.1,0
2550120,12:25:10,12:25:10,6576,32,,,,28357.67,0
2550120,12:25:57,12:25:57,8865,33,,,,28773.81,0
2550120,12:26:32,12:26:32,2886,34,,,,29082.79,0
2550120,12:26:53,12:26:53,2887,35,,,,29250.52,0
2550120,12:27:34,12:27:34,9662,36,,,,29669.04,0
2550120,12:27:57,12:27:57,2889,37,,,,29839.07,0
2550120,12:28:23,12:28:23,9663,38,,,,30029.9,0
2550120,12:29:02,12:29:02,2891,39,,,,30374.19,0
2550120,12:29:51,12:29:51,8025,40,,,,30758.56,0
2550120,12:30:33,12:30:33,10369,41,,,,31123.9,0
2550120,12:31:25,12:31:25,8026,42,,,,31600.83,0
2550120,12:33:16,12:33:16,8856,43,,,,32356.42,0
2550120,12:33:49,12:33:49,9670,44,,,,32499.82,0
2550120,12:34:13,12:34:13,9671,45,,,,32687.84,0
2550120,12:35:05,12:35:05,2904,46,,,,33119.14,0
2550120,12:35:35,12:35:35,4028,47,,,,33380.01,0
2550120,12:36:00,12:36:00,4029,48,,,,33590.32,
2550120,12:36:37,12:36:37,4129,49,,,,33808.77,0
2550120,12:37:17,12:37:17,4130,50,,,,34131.34,0
2550120,12:37:37,12:37:37,4131,51,,,,34273.15,0
2550120,12:38:17,12:38:17,4132,52,,,,34630.97,0
2550120,12:39:12,12:39:12,4133,53,,,,35043.15,0
2550120,12:39:36,12:39:36,4090,54,,,,35232.71,0
2550120,12:39:56,12:39:56,4091,55,,,,35411.46,0
2550120,12:40:27,12:40:27,4092,56,,,,35677.71,0
2550120,12:40:51,12:40:51,4093,57,,,,35855.69,0
2550120,12:41:48,12:41:48,10232,58,,,,36352.21,0
2550120,12:45:00,12:45:00,8028,59,,1,,37824.45,
25691080,18:02:00,18:02:00,9943,1,,,1,0,
25691080,18:07:15,18:07:15,2127,2,,,,1866.95,0
25691080,18:10:00,18:10:00,2514,3,,,,2878.99,
25691080,18:18:01,18:18:01,160,4,,,,6499.86,0
25691080,18:20:00,18:20:00,10161,5,,,,7427.93,
25691080,18:25:00,18:25:00,9520,6,,,,10865.69,
25691080,18:30:00,18:30:00,3344,7,,,,13548.69,
25691080,18:34:06,18:34:06,657,8,,,,16112.12,0
25691080,18:41:53,18:41:53,2723,9,,,,20865.84,0
25691080,18:42:36,18:42:36,2724,10,,,,21322.68,0
25691080,18:43:04,18:43:04,2725,11,,,,21569.46,0
25691080,18:43:29,18:43:29,2726,12,,,,21783.45,0
25691080,18:43:57,18:43:57,2727,13,,,,22035.99,0
25691080,18:44:30,18:44:30,2728,14,,,,22348.51,0
25691080,18:44:57,18:44:57,2730,15,,,,22613.59,0
25691080,18:45:24,18:45:24,9529,16,,,,22916.31,0
25691080,18:45:34,18:45:34,1144,17,,,,23026.64,0
25691080,18:46:22,18:46:22,1145,18,,,,23584.91,0
25691080,18:47:00,18:47:00,2880,19,,,,23948.91,
25691080,18:47:53,18:47:53,998,20,,,,24454.62,0
25691080,18:48:37,18:48:37,999,21,,,,24918.98,0
25691080,18:49:09,18:49:09,9530,22,,,,25220.49,0
25691080,18:49:23,18:49:23,7262,23,,,,25348.77,0
25691080,18:49:55,18:49:55,4795,24,,,,25641.96,0
25691080,18:50:28,18:50:28,4796,25,,,,25906.82,0
25691080,18:50:57,18:50:57,4653,26,,,,26145.16,0
25691080,18:51:26,18:51:26,4654,27,,,,26420.56,0
25691080,18:51:44,18:51:44,6001,28,,,,26566.63,0
25691080,18:52:36,18:52:36,1135,29,,,,27047.07,0
25691080,18:53:19,18:53:19,8868,30,,,,27479.98,0
25691080,18:54:12,18:54:12,8867,31,,,,28080.1,0
25691080,18:54:44,18:54:44,6576,32,,,,28357.67,0
25691080,18:55:29,18:55:29,8865,33,,,,28773.81,0
25691080,18:56:02,18:56:02,2886,34,,,,29082.79,0
25691080,18:56:22,18:56:22,2887,35,,,,29250.52,0
25691080,18:57:01,18:57:01,9662,36,,,,29669.04,0
25691080,18:57:22,18:57:22,2889,37,,,,29839.07,0
25691080,18:57:47,18:57:47,9663,38,,,,30029.9,0
25691080,18:58:24,18:58:24,2891,39,,,,30374.19,0
25691080,18:59:10,18:59:10,8025,40,,,,30758.56,0
25691080,18:59:50,18:59:50,10369,41,,,,31123.9,0
25691080,19:00:39,19:00:39,8026,42,,,,31600.83,0
25691080,19:02:24,19:02:24,8856,43,,,,32356.42,0
25691080,19:02:56,19:02:56,9670,44,,,,32499.82,0
25691080,19:03:19,19:03:19,9671,45,,,,32687.84,0
25691080,19:04:08,19:04:08,2904,46,,,,33119.14,0
25691080,19:04:36,19:04:36,4028,47,,,,33380.01,0
25691080,19:05:00,19:05:00,4029,48,,,,33590.32,
25691080,19:05:33,19:05:33,4129,49,,,,33808.77,0
25691080,19:06:09,19:06:09,4130,50,,,,34131.34,0
25691080,19:06:26,19:06:26,4131,51,,,,34273.15,0
25691080,19:07:02,19:07:02,4132,52,,,,34630.97,0
25691080,19:07:51,19:07:51,4133,53,,,,35043.15,0
25691080,19:08:12,19:08:12,4090,54,,,,35232.71,0
25691080,19:08:30,19:08:30,4091,55,,,,35411.46,0
25691080,19:08:58,19:08:58,4092,56,,,,35677.71,0
25691080,19:09:19,19:09:19,4093,57,,,,35855.69,0
25691080,19:10:09,19:10:09,10232,58,,,,36352.21,0
25691080,19:13:00,19:13:00,8028,59,,1,,37824.45,
25691100,18:02:00,18:02:00,9943,1,,,1,0,
25691100,18:07:15,18:07:15,2127,2,,,,1866.95,0
25691100,18:10:00,18:10:00,2514,3,,,,2878.99,
25691100,18:18:01,18:18:01,160,4,,,,6499.86,0
25691100,18:20:00,18:20:00,10161,5,,,,7427.93,
25691100,18:25:00,18:25:00,9520,6,,,,10865.69,
25691100,18:30:00,18:30:00,3344,7,,,,13548.69,
25691100,18:34:06,18:34:06,657,8,,,,16112.12,0
25691100,18:41:53,18:41:53,2723,9,,,,20865.84,0
25691100,18:42:36,18:42:36,2724,10,,,,21322.68,0
25691100,18:43:04,18:43:04,2725,11,,,,21569.46,0
25691100,18:43:29,18:43:29,2726,12,,,,21783.45,0
25691100,18:43:57,18:43:57,2727,13,,,,22035.99,0
25691100,18:44:30,18:44:30,2728,14,,,,22348.51,0
25691100,18:44:57,18:44:57,2730,15,,,,22613.59,0
25691100,18:45:24,18:45:24,9529,16,,,,22916.31,0
25691100,18:45:34,18:45:34,1144,17,,,,23026.64,0
25691100,18:46:22,18:46:22,1145,18,,,,23584.91,0
25691100,18:47:00,18:47:00,2880,19,,,,23948.91,
25691100,18:47:53,18:47:53,998,20,,,,24454.62,0
25691100,18:48:37,18:48:37,999,21,,,,24918.98,0
25691100,18:49:09,18:49:09,9530,22,,,,25220.49,0
25691100,18:49:23,18:49:23,7262,23,,,,25348.77,0
25691100,18:49:55,18:49:55,4795,24,,,,25641.96,0
25691100,18:50:28,18:50:28,4796,25,,,,25906.82,0
25691100,18:50:57,18:50:57,4653,26,,,,26145.16,0
25691100,18:51:26,18:51:26,4654,27,,,,26420.56,0
25691100,18:51:44,18:51:44,6001,28,,,,26566.63,0
25691100,18:52:36,18:52:36,1135,29,,,,27047.07,0
25691100,18:53:19,18:53:19,8868,30,,,,27479.98,0
25691100,18:54:12,18:54:12,8867,31,,,,28080.1,0
25691100,18:54:44,18:54:44,6576,32,,,,28357.67,0
25691100,18:55:29,18:55:29,8865,33,,,,28773.81,0
25691100,18:56:02,18:56:02,2886,34,,,,29082.79,0
25691100,18:56:22,18:56:22,2887,35,,,,29250.52,0
25691100,18:57:01,18:57:01,9662,36,,,,29669.04,0
25691100,18:57:22,18:57:22,2889,37,,,,29839.07,0
25691100,18:57:47,18:57:47,9663,38,,,,30029.9,0
25691100,18:58:24,18:58:24,2891,39,,,,30374.19,0
25691100,18:59:10,18:59:10,8025,40,,,,30758.56,0
25691100,18:59:50,18:59:50,10369,41,,,,31123.9,0
25691100,19:00:39,19:00:39,8026,42,,,,31600.83,0
25691100,19:02:24,19:02:24,8856,43,,,,32356.42,0
25691100,19:02:56,19:02:56,9670,44,,,,32499.82,0
25691100,19:03:19,19:03:19,9671,45,,,,32687.84,0
25691100,19:04:08,19:04:08,2904,46,,,,33119.14,0
25691100,19:04:36,19:04:36,4028,47,,,,33380.01,0
25691100,19:05:00,19:05:00,4029,48,,,,33590.32,
25691100,19:05:33,19:05:33,4129,49,,,,33808.77,0
25691100,19:06:09,19:06:09,4130,50,,,,34131.34,0
25691100,19:06:26,19:06:26,4131,51,,,,34273.15,0
25691100,19:07:02,19:07:02,4132,52,,,,34630.97,0
25691100,19:07:51,19:07:51,4133,53,,,,35043.15,0
25691100,19:08:12,19:08:12,4090,54,,,,35232.71,0
25691100,19:08:30,19:08:30,4091,55,,,,35411.46,0
25691100,19:08:58,19:08:58,4092,56,,,,35677.71,0
25691100,19:09:19,19:09:19,4093,57,,,,35855.69,0
25691100,19:10:09,19:10:09,10232,58,,,,36352.21,0
25691100,19:13:00,19:13:00,8028,59,,1,,37824.45,
25691110,18:02:00,18:02:00,9943,1,,,1,0,
25691110,18:07:15,18:07:15,2127,2,,,,1866.95,0
25691110,18:10:00,18:10:00,2514,3,,,,2878.99,
25691110,18:18:01,18:18:01,160,4,,,,6499.86,0
25691110,18:20:00,18:20:00,10161,5,,,,7427.93,
25691110,18:25:00,18:25:00,9520,6,,,,10865.69,
25691110,18:30:00,18:30:00,3344,7,,,,13548.69,
25691110,18:34:06,18:34:06,657,8,,,,16112.12,0
25691110,18:41:53,18:41:53,2723,9,,,,20865.84,0
25691110,18:42:36,18:42:36,2724,10,,,,21322.68,0
25691110,18:43:04,18:43:04,2725,11,,,,21569.46,0
25691110,18:43:29,18:43:29,2726,12,,,,21783.45,0
25691110,18:43:57,18:43:57,2727,13,,,,22035.99,0
25691110,18:44:30,18:44:30,2728,14,,,,22348.51,0
25691110,18:44:57,18:44:57,2730,15,,,,22613.59,0
25691110,18:45:24,18:45:24,9529,16,,,,22916.31,0
25691110,18:45:34,18:45:34,1144,17,,,,23026.64,0
25691110,18:46:22,18:46:22,1145,18,,,,23584.91,0
25691110,18:47:00,18:47:00,2880,19,,,,23948.91,
25691110,18:47:53,18:47:53,998,20,,,,24454.62,0
25691110,18:48:37,18:48:37,999,21,,,,24918.98,0
25691110,18:49:09,18:49:09,9530,22,,,,25220.49,0
25691110,18:49:23,18:49:23,7262,23,,,,25348.77,0
25691110,18:49:55,18:49:55,4795,24,,,,25641.96,0
25691110,18:50:28,18:50:28,4796,25,,,,25906.82,0
25691110,18:50:57,18:50:57,4653,26,,,,26145.16,0
25691110,18:51:26,18:51:26,4654,27,,,,26420.56,0
25691110,18:51:44,18:51:44,6001,28,,,,26566.63,0
25691110,18:52:36,18:52:36,1135,29,,,,27047.07,0
25691110,18:53:19,18:53:19,8868,30,,,,27479.98,0
25691110,18:54:12,18:54:12,8867,31,,,,28080.1,0
25691110,18:54:44,18:54:44,6576,32,,,,28357.67,0
25691110,18:55:29,18:55:29,8865,33,,,,28773.81,0
25691110,18:56:02,18:56:02,2886,34,,,,29082.79,0
25691110,18:56:22,18:56:22,2887,35,,,,29250.52,0
25691110,18:57:01,18:57:01,9662,36,,,,29669.04,0
25691110,18:57:22,18:57:22,2889,37,,,,29839.07,0
25691110,18:57:47,18:57:47,9663,38,,,,30029.9,0
25691110,18:58:24,18:58:24,2891,39,,,,30374.19,0
25691110,18:59:10,18:59:10,8025,40,,,,30758.56,0
25691110,18:59:50,18:59:50,10369,41,,,,31123.9,0
25691110,19:00:39,19:00:39,8026,42,,,,31600.83,0
25691110,19:02:24,19:02:24,8856,43,,,,32356.42,0
25691110,19:02:56,19:02:56,9670,44,,,,32499.82,0
25691110,19:03:19,19:03:19,9671,45,,,,32687.84,0
25691110,19:04:08,19:04:08,2904,46,,,,33119.14,0
25691110,19:04:36,19:04:36,4028,47,,,,33380.01,0
25691110,19:05:00,19:05:00,4029,48,,,,33590.32,
25691110,19:05:33,19:05:33,4129,49,,,,33808.77,0
25691110,19:06:09,19:06:09,4130,50,,,,34131.34,0
25691110,19:06:26,19:06:26,4131,51,,,,34273.15,0
25691110,19:07:02,19:07:02,4132,52,,,,34630.97,0
25691110,19:07:51,19:07:51,4133,53,,,,35043.15,0
25691110,19:08:12,19:08:12,4090,54,,,,35232.71,0
25691110,19:08:30,19:08:30,4091,55,,,,35411.46,0
25691110,19:08:58,19:08:58,4092,56,,,,35677.71,0
25691110,19:09:19,19:09:19,4093,57,,,,35855.69,0
25691110,19:10:09,19:10:09,10232,58,,,,36352.21,0
25691110,19:13:00,19:13:00,8028,59,,1,,37824.45,
25859080,21:02:00,21:02:00,9943,1,,,1,0,
25859080,21:07:15,21:07:15,2127,2,,,,1866.95,0
25859080,21:10:00,21:10:00,2514,3,,,,2878.99,
25859080,21:18:01,21:18:01,160,4,,,,6499.86,0
25859080,21:20:00,21:20:00,10161,5,,,,7427.93,
25859080,21:25:00,21:25:00,9520,6,,,,10865.69,
25859080,21:30:00,21:30:00,3344,7,,,,13548.69,
25859080,21:33:52,21:33:52,657,8,,,,16112.12,0
25859080,21:41:11,21:41:11,2723,9,,,,20865.84,0
25859080,21:41:51,21:41:51,2724,10,,,,21322.68,0
25859080,21:42:17,21:42:17,2725,11,,,,21569.46,0
25859080,21:42:41,21:42:41,2726,12,,,,21783.45,0
25859080,21:43:08,21:43:08,2727,13,,,,22035.99,0
25859080,21:43:39,21:43:39,2728,14,,,,22348.51,0
25859080,21:44:04,21:44:04,2730,15,,,,22613.59,0
25859080,21:44:29,21:44:29,9529,16,,,,22916.31,0
25859080,21:44:39,21:44:39,1144,17,,,,23026.64,0
25859080,21:45:24,21:45:24,1145,18,,,,23584.91,0
25859080,21:46:00,21:46:00,2880,19,,,,23948.91,
25859080,21:46:50,21:46:50,998,20,,,,24454.62,0
25859080,21:47:32,21:47:32,999,21,,,,24918.98,0
25859080,21:48:02,21:48:02,9530,22,,,,25220.49,0
25859080,21:48:15,21:48:15,7262,23,,,,25348.77,0
25859080,21:48:45,21:48:45,4795,24,,,,25641.96,0
25859080,21:49:16,21:49:16,4796,25,,,,25906.82,0
25859080,21:49:44,21:49:44,4653,26,,,,26145.16,0
25859080,21:50:11,21:50:11,4654,27,,,,26420.56,0
25859080,21:50:28,21:50:28,6001,28,,,,26566.63,0
25859080,21:51:17,21:51:17,1135,29,,,,27047.07,0
25859080,21:51:58,21:51:58,8868,30,,,,27479.98,0
25859080,21:52:48,21:52:48,8867,31,,,,28080.1,0
25859080,21:53:18,21:53:18,6576,32,,,,28357.67,0
25859080,21:54:00,21:54:00,8865,33,,,,28773.81,0
25859080,21:54:32,21:54:32,2886,34,,,,29082.79,0
25859080,21:54:51,21:54:51,2887,35,,,,29250.52,0
25859080,21:55:27,21:55:27,9662,36,,,,29669.04,0
25859080,21:55:48,21:55:48,2889,37,,,,29839.07,0
25859080,21:56:11,21:56:11,9663,38,,,,30029.9,0
25859080,21:56:46,21:56:46,2891,39,,,,30374.19,0
25859080,21:57:29,21:57:29,8025,40,,,,30758.56,0
25859080,21:58:07,21:58:07,10369,41,,,,31123.9,0
25859080,21:58:54,21:58:54,8026,42,,,,31600.83,0
25859080,22:00:33,22:00:33,8856,43,,,,32356.42,0
25859080,22:01:03,22:01:03,9670,44,,,,32499.82,0
25859080,22:01:24,22:01:24,9671,45,,,,32687.84,0
25859080,22:02:11,22:02:11,2904,46,,,,33119.14,0
25859080,22:02:38,22:02:38,4028,47,,,,33380.01,0
25859080,22:03:00,22:03:00,4029,48,,,,33590.32,
25859080,22:03:33,22:03:33,4129,49,,,,33808.77,0
25859080,22:04:09,22:04:09,4130,50,,,,34131.34,0
25859080,22:04:26,22:04:26,4131,51,,,,34273.15,0
25859080,22:05:02,22:05:02,4132,52,,,,34630.97,0
25859080,22:05:51,22:05:51,4133,53,,,,35043.15,0
25859080,22:06:12,22:06:12,4090,54,,,,35232.71,0
25859080,22:06:30,22:06:30,4091,55,,,,35411.46,0
25859080,22:06:58,22:06:58,4092,56,,,,35677.71,0
25859080,22:07:19,22:07:19,4093,57,,,,35855.69,0
25859080,22:08:09,22:08:09,10232,58,,,,36352.21,0
25859080,22:11:00,22:11:00,8028,59,,1,,37824.45,
25859100,21:02:00,21:02:00,9943,1,,,1,0,
25859100,21:07:15,21:07:15,2127,2,,,,1866.95,0
25859100,21:10:00,21:10:00,2514,3,,,,2878.99,
25859100,21:18:01,21:18:01,160,4,,,,6499.86,0
25859100,21:20:00,21:20:00,10161,5,,,,7427.93,
25859100,21:25:00,21:25:00,9520,6,,,,10865.69,
25859100,21:30:00,21:30:00,3344,7,,,,13548.69,
25859100,21:33:52,21:33:52,657,8,,,,16112.12,0
25859100,21:41:11,21:41:11,2723,9,,,,20865.84,0
25859100,21:41:51,21:41:51,2724,10,,,,21322.68,0
25859100,21:42:17,21:42:17,2725,11,,,,21569.46,0
25859100,21:42:41,21:42:41,2726,12,,,,21783.45,0
25859100,21:43:08,21:43:08,2727,13,,,,22035.99,0
25859100,21:43:39,21:43:39,2728,14,,,,22348.51,0
25859100,21:44:04,21:44:04,2730,15,,,,22613.59,0
25859100,21:44:29,21:44:29,9529,16,,,,22916.31,0
25859100,21:44:39,21:44:39,1144,17,,,,23026.64,0
25859100,21:45:24,21:45:24,1145,18,,,,23584.91,0
25859100,21:46:00,21:46:00,2880,19,,,,23948.91,
25859100,21:46:50,21:46:50,998,20,,,,24454.62,0
25859100,21:47:32,21:47:32,999,21,,,,24918.98,0
25859100,21:48:02,21:48:02,9530,22,,,,25220.49,0
25859100,21:48:15,21:48:15,7262,23,,,,25348.77,0
25859100,21:48:45,21:48:45,4795,24,,,,25641.96,0
25859100,21:49:16,21:49:16,4796,25,,,,25906.82,0
25859100,21:49:44,21:49:44,4653,26,,,,26145.16,0
25859100,21:50:11,21:50:11,4654,27,,,,26420.56,0
25859100,21:50:28,21:50:28,6001,28,,,,26566.63,0
25859100,21:51:17,21:51:17,1135,29,,,,27047.07,0
25859100,21:51:58,21:51:58,8868,30,,,,27479.98,0
25859100,21:52:48,21:52:48,8867,31,,,,28080.1,0
25859100,21:53:18,21:53:18,6576,32,,,,28357.67,0
25859100,21:54:00,21:54:00,8865,33,,,,28773.81,0
25859100,21:54:32,21:54:32,2886,34,,,,29082.79,0
25859100,21:54:51,21:54:51,2887,35,,,,29250.52,0
25859100,21:55:27,21:55:27,9662,36,,,,29669.04,0
25859100,21:55:48,21:55:48,2889,37,,,,29839.07,0
25859100,21:56:11,21:56:11,9663,38,,,,30029.9,0
25859100,21:56:46,21:56:46,2891,39,,,,30374.19,0
25859100,21:57:29,21:57:29,8025,40,,,,30758.56,0
25859100,21:58:07,21:58:07,10369,41,,,,31123.9,0
25859100,21:58:54,21:58:54,8026,42,,,,31600.83,0
25859100,22:00:33,22:00:33,8856,43,,,,32356.42,0
25859100,22:01:03,22:01:03,9670,44,,,,32499.82,0
25859100,22:01:24,22:01:24,9671,45,,,,32687.84,0
25859100,22:02:11,22:02:11,2904,46,,,,33119.14,0
25859100,22:02:38,22:02:38,4028,47,,,,33380.01,0
25859100,22:03:00,22:03:00,4029,48,,,,33590.32,
25859100,22:03:33,22:03:33,4129,49,,,,33808.77,0
25859100,22:04:09,22:04:09,4130,50,,,,34131.34,0
25859100,22:04:26,22:04:26,4131,51,,,,34273.15,0
25859100,22:05:02,22:05:02,4132,52,,,,34630.97,0
25859100,22:05:51,22:05:51,4133,53,,,,35043.15,0
25859100,22:06:12,22:06:12,4090,54,,,,35232.71,0
25859100,22:06:30,22:06:30,4091,55,,,,35411.46,0
25859100,22:06:58,22:06:58,4092,56,,,,35677.71,0
25859100,22:07:19,22:07:19,4093,57,,,,35855.69,0
25859100,22:08:09,22:08:09,10232,58,,,,36352.21,0
25859100,22:11:00,22:11:00,8028,59,,1,,37824.45,
25859110,21:02:00,21:02:00,9943,1,,,1,0,
25859110,21:07:15,21:07:15,2127,2,,,,1866.95,0
25859110,21:10:00,21:10:00,2514,3,,,,2878.99,
25859110,21:18:01,21:18:01,160,4,,,,6499.86,0
25859110,21:20:00,21:20:00,10161,5,,,,7427.93,
25859110,21:25:00,21:25:00,9520,6,,,,10865.69,
25859110,21:30:00,21:30:00,3344,7,,,,13548.69,
25859110,21:33:52,21:33:52,657,8,,,,16112.12,0
25859110,21:41:11,21:41:11,2723,9,,,,20865.84,0
25859110,21:41:51,21:41:51,2724,10,,,,21322.68,0
25859110,21:42:17,21:42:17,2725,11,,,,21569.46,0
25859110,21:42:41,21:42:41,2726,12,,,,21783.45,0
25859110,21:43:08,21:43:08,2727,13,,,,22035.99,0
25859110,21:43:39,21:43:39,2728,14,,,,22348.51,0
25859110,21:44:04,21:44:04,2730,15,,,,22613.59,0
25859110,21:44:29,21:44:29,9529,16,,,,22916.31,0
25859110,21:44:39,21:44:39,1144,17,,,,23026.64,0
25859110,21:45:24,21:45:24,1145,18,,,,23584.91,0
25859110,21:46:00,21:46:00,2880,19,,,,23948.91,
25859110,21:46:50,21:46:50,998,20,,,,24454.62,0
25859110,21:47:32,21:47:32,999,21,,,,24918.98,0
25859110,21:48:02,21:48:02,9530,22,,,,25220.49,0
25859110,21:48:15,21:48:15,7262,23,,,,25348.77,0
25859110,21:48:45,21:48:45,4795,24,,,,25641.96,0
25859110,21:49:16,21:49:16,4796,25,,,,25906.82,0
25859110,21:49:44,21:49:44,4653,26,,,,26145.16,0
25859110,21:50:11,21:50:11,4654,27,,,,26420.56,0
25859110,21:50:28,21:50:28,6001,28,,,,26566.63,0
25859110,21:51:17,21:51:17,1135,29,,,,27047.07,0
25859110,21:51:58,21:51:58,8868,30,,,,27479.98,0
25859110,21:52:48,21:52:48,8867,31,,,,28080.1,0
25859110,21:53:18,21:53:18,6576,32,,,,28357.67,0
25859110,21:54:00,21:54:00,8865,33,,,,28773.81,0
25859110,21:54:32,21:54:32,2886,34,,,,29082.79,0
25859110,21:54:51,21:54:51,2887,35,,,,29250.52,0
25859110,21:55:27,21:55:27,9662,36,,,,29669.04,0
25859110,21:55:48,21:55:48,2889,37,,,,29839.07,0
25859110,21:56:11,21:56:11,9663,38,,,,30029.9,0
25859110,21:56:46,21:56:46,2891,39,,,,30374.19,0
25859110,21:57:29,21:57:29,8025,40,,,,30758.56,0
25859110,21:58:07,21:58:07,10369,41,,,,31123.9,0
25859110,21:58:54,21:58:54,8026,42,,,,31600.83,0
25859110,22:00:33,22:00:33,8856,43,,,,32356.42,0
25859110,22:01:03,22:01:03,9670,44,,,,32499.82,0
25859110,22:01:24,22:01:24,9671,45,,,,32687.84,0
25859110,22:02:11,22:02:11,2904,46,,,,33119.14,0
25859110,22:02:38,22:02:38,4028,47,,,,33380.01,0
25859110,22:03:00,22:03:00,4029,48,,,,33590.32,
25859110,22:03:33,22:03:33,4129,49,,,,33808.77,0
25859110,22:04:09,22:04:09,4130,50,,,,34131.34,0
25859110,22:04:26,22:04:26,4131,51,,,,34273.15,0
25859110,22:05:02,22:05:02,4132,52,,,,34630.97,0
25859110,22:05:51,22:05:51,4133,53,,,,35043.15,0
25859110,22:06:12,22:06:12,4090,54,,,,35232.71,0
25859110,22:06:30,22:06:30,4091,55,,,,35411.46,0
25859110,22:06:58,22:06:58,4092,56,,,,35677.71,0
25859110,22:07:19,22:07:19,4093,57,,,,35855.69,0
25859110,22:08:09,22:08:09,10232,58,,,,36352.21,0
25859110,22:11:00,22:11:00,8028,59,,1,,37824.45,
26336080,16:32:00,16:32:00,9943,1,,,1,0,
26336080,16:37:15,16:37:15,2127,2,,,,1866.95,0
26336080,16:40:00,16:40:00,2514,3,,,,2878.99,
26336080,16:48:01,16:48:01,160,4,,,,6499.86,0
26336080,16:50:00,16:50:00,10161,5,,,,7427.93,
26336080,16:55:00,16:55:00,9520,6,,,,10865.69,
26336080,17:00:00,17:00:00,3344,7,,,,13548.69,
26336080,17:04:06,17:04:06,657,8,,,,16112.12,0
26336080,17:11:53,17:11:53,2723,9,,,,20865.84,0
26336080,17:12:36,17:12:36,2724,10,,,,21322.68,0
26336080,17:13:04,17:13:04,2725,11,,,,21569.46,0
26336080,17:13:29,17:13:29,2726,12,,,,21783.45,0
26336080,17:13:57,17:13:57,2727,13,,,,22035.99,0
26336080,17:14:30,17:14:30,2728,14,,,,22348.51,0
26336080,17:14:57,17:14:57,2730,15,,,,22613.59,0
26336080,17:15:24,17:15:24,9529,16,,,,22916.31,0
26336080,17:15:34,17:15:34,1144,17,,,,23026.64,0
26336080,17:16:22,17:16:22,1145,18,,,,23584.91,0
26336080,17:17:00,17:17:00,2880,19,,,,23948.91,
26336080,17:17:56,17:17:56,998,20,,,,24454.62,0
26336080,17:18:43,17:18:43,999,21,,,,24918.98,0
26336080,17:19:16,17:19:16,9530,22,,,,25220.49,0
26336080,17:19:31,17:19:31,7262,23,,,,25348.77,0
26336080,17:20:05,17:20:05,4795,24,,,,25641.96,0
26336080,17:20:40,17:20:40,4796,25,,,,25906.82,0
26336080,17:21:10,17:21:10,4653,26,,,,26145.16,0
26336080,17:21:40,17:21:40,4654,27,,,,26420.56,0
26336080,17:22:00,17:22:00,6001,28,,,,26566.63,0
26336080,17:22:55,17:22:55,1135,29,,,,27047.07,0
26336080,17:23:40,17:23:40,8868,30,,,,27479.98,0
26336080,17:24:36,17:24:36,8867,31,,,,28080.1,0
26336080,17:25:10,17:25:10,6576,32,,,,28357.67,0
26336080,17:25:57,17:25:57,8865,33,,,,28773.81,0
26336080,17:26:32,17:26:32,2886,34,,,,29082.79,0
26336080,17:26:53,17:26:53,2887,35,,,,29250.52,0
26336080,17:27:34,17:27:34,9662,36,,,,29669.04,0
26336080,17:27:57,17:27:57,2889,37,,,,29839.07,0
26336080,17:28:23,17:28:23,9663,38,,,,30029.9,0
26336080,17:29:02,17:29:02,2891,39,,,,30374.19,0
26336080,17:29:51,17:29:51,8025,40,,,,30758.56,0
26336080,17:30:33,17:30:33,10369,41,,,,31123.9,0
26336080,17:31:25,17:31:25,8026,42,,,,31600.83,0
26336080,17:33:16,17:33:16,8856,43,,,,32356.42,0
26336080,17:33:49,17:33:49,9670,44,,,,32499.82,0
26336080,17:34:13,17:34:13,9671,45,,,,32687.84,0
26336080,17:35:05,17:35:05,2904,46,,,,33119.14,0
26336080,17:35:35,17:35:35,4028,47,,,,33380.01,0
26336080,17:36:00,17:36:00,4029,48,,,,33590.32,
26336080,17:36:37,17:36:37,4129,49,,,,33808.77,0
26336080,17:37:17,17:37:17,4130,50,,,,34131.34,0
26336080,17:37:37,17:37:37,4131,51,,,,34273.15,0
26336080,17:38:17,17:38:17,4132,52,,,,34630.97,0
26336080,17:39:12,17:39:12,4133,53,,,,35043.15,0
26336080,17:39:36,17:39:36,4090,54,,,,35232.71,0
26336080,17:39:56,17:39:56,4091,55,,,,35411.46,0
26336080,17:40:27,17:40:27,4092,56,,,,35677.71,0
26336080,17:40:51,17:40:51,4093,57,,,,35855.69,0
26336080,17:41:48,17:41:48,10232,58,,,,36352.21,0
26336080,17:45:00,17:45:00,8028,59,,1,,37824.45,
26336100,16:32:00,16:32:00,9943,1,,,1,0,
26336100,16:37:15,16:37:15,2127,2,,,,1866.95,0
26336100,16:40:00,16:40:00,2514,3,,,,2878.99,
26336100,16:48:01,16:48:01,160,4,,,,6499.86,0
26336100,16:50:00,16:50:00,10161,5,,,,7427.93,
26336100,16:55:00,16:55:00,9520,6,,,,10865.69,
26336100,17:00:00,17:00:00,3344,7,,,,13548.69,
26336100,17:04:06,17:04:06,657,8,,,,16112.12,0
26336100,17:11:53,17:11:53,2723,9,,,,20865.84,0
26336100,17:12:36,17:12:36,2724,10,,,,21322.68,0
26336100,17:13:04,17:13:04,2725,11,,,,21569.46,0
26336100,17:13:29,17:13:29,2726,12,,,,21783.45,0
26336100,17:13:57,17:13:57,2727,13,,,,22035.99,0
26336100,17:14:30,17:14:30,2728,14,,,,22348.51,0
26336100,17:14:57,17:14:57,2730,15,,,,22613.59,0
26336100,17:15:24,17:15:24,9529,16,,,,22916.31,0
26336100,17:15:34,17:15:34,1144,17,,,,23026.64,0
26336100,17:16:22,17:16:22,1145,18,,,,23584.91,0
26336100,17:17:00,17:17:00,2880,19,,,,23948.91,
26336100,17:17:56,17:17:56,998,20,,,,24454.62,0
26336100,17:18:43,17:18:43,999,21,,,,24918.98,0
26336100,17:19:16,17:19:16,9530,22,,,,25220.49,0
26336100,17:19:31,17:19:31,7262,23,,,,25348.77,0
26336100,17:20:05,17:20:05,4795,24,,,,25641.96,0
26336100,17:20:40,17:20:40,4796,25,,,,25906.82,0
26336100,17:21:10,17:21:10,4653,26,,,,26145.16,0
26336100,17:21:40,17:21:40,4654,27,,,,26420.56,0
26336100,17:22:00,17:22:00,6001,28,,,,26566.63,0
26336100,17:22:55,17:22:55,1135,29,,,,27047.07,0
26336100,17:23:40,17:23:40,8868,30,,,,27479.98,0
26336100,17:24:36,17:24:36,8867,31,,,,28080.1,0
26336100,17:25:10,17:25:10,6576,32,,,,28357.67,0
26336100,17:25:57,17:25:57,8865,33,,,,28773.81,0
26336100,17:26:32,17:26:32,2886,34,,,,29082.79,0
26336100,17:26:53,17:26:53,2887,35,,,,29250.52,0
26336100,17:27:34,17:27:34,9662,36,,,,29669.04,0
26336100,17:27:57,17:27:57,2889,37,,,,29839.07,0
26336100,17:28:23,17:28:23,9663,38,,,,30029.9,0
26336100,17:29:02,17:29:02,2891,39,,,,30374.19,0
26336100,17:29:51,17:29:51,8025,40,,,,30758.56,0
26336100,17:30:33,17:30:33,10369,41,,,,31123.9,0
26336100,17:31:25,17:31:25,8026,42,,,,31600.83,0
26336100,17:33:16,17:33:16,8856,43,,,,32356.42,0
26336100,17:33:49,17:33:49,9670,44,,,,32499.82,0
26336100,17:34:13,17:34:13,9671,45,,,,32687.84,0
26336100,17:35:05,17:35:05,2904,46,,,,33119.14,0
26336100,17:35:35,17:35:35,4028,47,,,,33380.01,0
26336100,17:36:00,17:36:00,4029,48,,,,33590.32,
26336100,17:36:37,17:36:37,4129,49,,,,33808.77,0
26336100,17:37:17,17:37:17,4130,50,,,,34131.34,0
26336100,17:37:37,17:37:37,4131,51,,,,34273.15,0
26336100,17:38:17,17:38:17,4132,52,,,,34630.97,0
26336100,17:39:12,17:39:12,4133,53,,,,35043.15,0
26336100,17:39:36,17:39:36,4090,54,,,,35232.71,0
26336100,17:39:56,17:39:56,4091,55,,,,35411.46,0
26336100,17:40:27,17:40:27,4092,56,,,,35677.71,0
26336100,17:40:51,17:40:51,4093,57,,,,35855.69,0
26336100,17:41:48,17:41:48,10232,58,,,,36352.21,0
26336100,17:45:00,17:45:00,8028,59,,1,,37824.45,
26336110,16:32:00,16:32:00,9943,1,,,1,0,
26336110,16:37:15,16:37:15,2127,2,,,,1866.95,0
26336110,16:40:00,16:40:00,2514,3,,,,2878.99,
26336110,16:48:01,16:48:01,160,4,,,,6499.86,0
26336110,16:50:00,16:50:00,10161,5,,,,7427.93,
26336110,16:55:00,16:55:00,9520,6,,,,10865.69,
26336110,17:00:00,17:00:00,3344,7,,,,13548.69,
26336110,17:04:06,17:04:06,657,8,,,,16112.12,0
26336110,17:11:53,17:11:53,2723,9,,,,20865.84,0
26336110,17:12:36,17:12:36,2724,10,,,,21322.68,0
26336110,17:13:04,17:13:04,2725,11,,,,21569.46,0
26336110,17:13:29,17:13:29,2726,12,,,,21783.45,0
26336110,17:13:57,17:13:57,2727,13,,,,22035.99,0
26336110,17:14:30,17:14:30,2728,14,,,,22348.51,0
26336110,17:14:57,17:14:57,2730,15,,,,22613.59,0
26336110,17:15:24,17:15:24,9529,16,,,,22916.31,0
26336110,17:15:34,17:15:34,1144,17,,,,23026.64,0
26336110,17:16:22,17:16:22,1145,18,,,,23584.91,0
26336110,17:17:00,17:17:00,2880,19,,,,23948.91,
26336110,17:17:56,17:17:56,998,20,,,,24454.62,0
26336110,17:18:43,17:18:43,999,21,,,,24918.98,0
26336110,17:19:16,17:19:16,9530,22,,,,25220.49,0
26336110,17:19:31,17:19:31,7262,23,,,,25348.77,0
26336110,17:20:05,17:20:05,4795,24,,,,25641.96,0
26336110,17:20:40,17:20:40,4796,25,,,,25906.82,0
26336110,17:21:10,17:21:10,4653,26,,,,26145.16,0
26336110,17:21:40,17:21:40,4654,27,,,,26420.56,0
26336110,17:22:00,17:22:00,6001,28,,,,26566.63,0
26336110,17:22:55,17:22:55,1135,29,,,,27047.07,0
26336110,17:23:40,17:23:40,8868,30,,,,27479.98,0
26336110,17:24:36,17:24:36,8867,31,,,,28080.1,0
26336110,17:25:10,17:25:10,6576,32,,,,28357.67,0
26336110,17:25:57,17:25:57,8865,33,,,,28773.81,0
26336110,17:26:32,17:26:32,2886,34,,,,29082.79,0
26336110,17:26:53,17:26:53,2887,35,,,,29250.52,0
26336110,17:27:34,17:27:34,9662,36,,,,29669.04,0
26336110,17:27:57,17:27:57,2889,37,,,,29839.07,0
26336110,17:28:23,17:28:23,9663,38,,,,30029.9,0
26336110,17:29:02,17:29:02,2891,39,,,,30374.19,0
26336110,17:29:51,17:29:51,8025,40,,,,30758.56,0
26336110,17:30:33,17:30:33,10369,41,,,,31123.9,0
26336110,17:31:25,17:31:25,8026,42,,,,31600.83,0
26336110,17:33:16,17:33:16,8856,43,,,,32356.42,0
26336110,17:33:49,17:33:49,9670,44,,,,32499.82,0
26336110,17:34:13,17:34:13,9671,45,,,,32687.84,0
26336110,17:35:05,17:35:05,2904,46,,,,33119.14,0
26336110,17:35:35,17:35:35,4028,47,,,,33380.01,0
26336110,17:36:00,17:36:00,4029,48,,,,33590.32,
26336110,17:36:37,17:36:37,4129,49,,,,33808.77,0
26336110,17:37:17,17:37:17,4130,50,,,,34131.34,0
26336110,17:37:37,17:37:37,4131,51,,,,34273.15,0
26336110,17:38:17,17:38:17,4132,52,,,,34630.97,0
26336110,17:39:12,17:39:12,4133,53,,,,35043.15,0
26336110,17:39:36,17:39:36,4090,54,,,,35232.71,0
26336110,17:39:56,17:39:56,4091,55,,,,35411.46,0
26336110,17:40:27,17:40:27,4092,56,,,,35677.71,0
26336110,17:40:51,17:40:51,4093,57,,,,35855.69,0
26336110,17:41:48,17:41:48,10232,58,,,,36352.21,0
26336110,17:45:00,17:45:00,8028,59,,1,,37824.45,
26373010,22:32:00,22:32:00,9943,1,,,1,0,
26373010,22:37:15,22:37:15,2127,2,,,,1866.95,0
26373010,22:40:00,22:40:00,2514,3,,,,2878.99,
26373010,22:48:01,22:48:01,160,4,,,,6499.86,0
26373010,22:50:00,22:50:00,10161,5,,,,7427.93,
26373010,22:55:00,22:55:00,9520,6,,,,10865.69,
26373010,23:00:00,23:00:00,3344,7,,,,13548.69,
26373010,23:03:52,23:03:52,657,8,,,,16112.12,0
26373010,23:11:11,23:11:11,2723,9,,,,20865.84,0
26373010,23:11:51,23:11:51,2724,10,,,,21322.68,0
26373010,23:12:17,23:12:17,2725,11,,,,21569.46,0
26373010,23:12:41,23:12:41,2726,12,,,,21783.45,0
26373010,23:13:08,23:13:08,2727,13,,,,22035.99,0
26373010,23:13:39,23:13:39,2728,14,,,,22348.51,0
26373010,23:14:04,23:14:04,2730,15,,,,22613.59,0
26373010,23:14:29,23:14:29,9529,16,,,,22916.31,0
26373010,23:14:39,23:14:39,1144,17,,,,23026.64,0
26373010,23:15:24,23:15:24,1145,18,,,,23584.91,0
26373010,23:16:00,23:16:00,2880,19,,,,23948.91,
26373010,23:16:47,23:16:47,998,20,,,,24454.62,0
26373010,23:17:26,23:17:26,999,21,,,,24918.98,0
26373010,23:17:55,23:17:55,9530,22,,,,25220.49,0
26373010,23:18:07,23:18:07,7262,23,,,,25348.77,0
26373010,23:18:35,23:18:35,4795,24,,,,25641.96,0
26373010,23:19:05,23:19:05,4796,25,,,,25906.82,0
26373010,23:19:30,23:19:30,4653,26,,,,26145.16,0
26373010,23:19:56,23:19:56,4654,27,,,,26420.56,0
26373010,23:20:13,23:20:13,6001,28,,,,26566.63,0
26373010,23:20:59,23:20:59,1135,29,,,,27047.07,0
26373010,23:21:37,23:21:37,8868,30,,,,27479.98,0
26373010,23:22:24,23:22:24,8867,31,,,,28080.1,0
26373010,23:22:52,23:22:52,6576,32,,,,28357.67,0
26373010,23:23:32,23:23:32,8865,33,,,,28773.81,0
26373010,23:24:01,23:24:01,2886,34,,,,29082.79,0
26373010,23:24:19,23:24:19,2887,35,,,,29250.52,0
26373010,23:24:54,23:24:54,9662,36,,,,29669.04,0
26373010,23:25:13,23:25:13,2889,37,,,,29839.07,0
26373010,23:25:35,23:25:35,9663,38,,,,30029.9,0
26373010,23:26:08,23:26:08,2891,39,,,,30374.19,0
26373010,23:26:49,23:26:49,8025,40,,,,30758.56,0
26373010,23:27:25,23:27:25,10369,41,,,,31123.9,0
26373010,23:28:08,23:28:08,8026,42,,,,31600.83,0
26373010,23:29:41,23:29:41,8856,43,,,,32356.42,0
26373010,23:30:10,23:30:10,9670,44,,,,32499.82,0
26373010,23:30:30,23:30:30,9671,45,,,,32687.84,0
26373010,23:31:13,23:31:13,2904,46,,,,33119.14,0
26373010,23:31:39,23:31:39,4028,47,,,,33380.01,0
26373010,23:32:00,23:32:00,4029,48,,,,33590.32,
26373010,23:32:33,23:32:33,4129,49,,,,33808.77,0
26373010,23:33:09,23:33:09,4130,50,,,,34131.34,0
26373010,23:33:26,23:33:26,4131,51,,,,34273.15,0
26373010,23:34:02,23:34:02,4132,52,,,,34630.97,0
26373010,23:34:51,23:34:51,4133,53,,,,35043.15,0
26373010,23:35:12,23:35:12,4090,54,,,,35232.71,0
26373010,23:35:30,23:35:30,4091,55,,,,35411.46,0
26373010,23:35:58,23:35:58,4092,56,,,,35677.71,0
26373010,23:36:19,23:36:19,4093,57,,,,35855.69,0
26373010,23:37:09,23:37:09,10232,58,,,,36352.21,0
26373010,23:40:00,23:40:00,8028,59,,1,,37824.45,
26373120,22:32:00,22:32:00,9943,1,,,1,0,
26373120,22:37:15,22:37:15,2127,2,,,,1866.95,0
26373120,22:40:00,22:40:00,2514,3,,,,2878.99,
26373120,22:48:01,22:48:01,160,4,,,,6499.86,0
26373120,22:50:00,22:50:00,10161,5,,,,7427.93,
26373120,22:55:00,22:55:00,9520,6,,,,10865.69,
26373120,23:00:00,23:00:00,3344,7,,,,13548.69,
26373120,23:03:52,23:03:52,657,8,,,,16112.12,0
26373120,23:11:11,23:11:11,2723,9,,,,20865.84,0
26373120,23:11:51,23:11:51,2724,10,,,,21322.68,0
26373120,23:12:17,23:12:17,2725,11,,,,21569.46,0
26373120,23:12:41,23:12:41,2726,12,,,,21783.45,0
26373120,23:13:08,23:13:08,2727,13,,,,22035.99,0
26373120,23:13:39,23:13:39,2728,14,,,,22348.51,0
26373120,23:14:04,23:14:04,2730,15,,,,22613.59,0
26373120,23:14:29,23:14:29,9529,16,,,,22916.31,0
26373120,23:14:39,23:14:39,1144,17,,,,23026.64,0
26373120,23:15:24,23:15:24,1145,18,,,,23584.91,0
26373120,23:16:00,23:16:00,2880,19,,,,23948.91,
26373120,23:16:47,23:16:47,998,20,,,,24454.62,0
26373120,23:17:26,23:17:26,999,21,,,,24918.98,0
26373120,23:17:55,23:17:55,9530,22,,,,25220.49,0
26373120,23:18:07,23:18:07,7262,23,,,,25348.77,0
26373120,23:18:35,23:18:35,4795,24,,,,25641.96,0
26373120,23:19:05,23:19:05,4796,25,,,,25906.82,0
26373120,23:19:30,23:19:30,4653,26,,,,26145.16,0
26373120,23:19:56,23:19:56,4654,27,,,,26420.56,0
26373120,23:20:13,23:20:13,6001,28,,,,26566.63,0
26373120,23:20:59,23:20:59,1135,29,,,,27047.07,0
26373120,23:21:37,23:21:37,8868,30,,,,27479.98,0
26373120,23:22:24,23:22:24,8867,31,,,,28080.1,0
26373120,23:22:52,23:22:52,6576,32,,,,28357.67,0
26373120,23:23:32,23:23:32,8865,33,,,,28773.81,0
26373120,23:24:01,23:24:01,2886,34,,,,29082.79,0
26373120,23:24:19,23:24:19,2887,35,,,,29250.52,0
26373120,23:24:54,23:24:54,9662,36,,,,29669.04,0
26373120,23:25:13,23:25:13,2889,37,,,,29839.07,0
26373120,23:25:35,23:25:35,9663,38,,,,30029.9,0
26373120,23:26:08,23:26:08,2891,39,,,,30374.19,0
26373120,23:26:49,23:26:49,8025,40,,,,30758.56,0
26373120,23:27:25,23:27:25,10369,41,,,,31123.9,0
26373120,23:28:08,23:28:08,8026,42,,,,31600.83,0
26373120,23:29:41,23:29:41,8856,43,,,,32356.42,0
26373120,23:30:10,23:30:10,9670,44,,,,32499.82,0
26373120,23:30:30,23:30:30,9671,45,,,,32687.84,0
26373120,23:31:13,23:31:13,2904,46,,,,33119.14,0
26373120,23:31:39,23:31:39,4028,47,,,,33380.01,0
26373120,23:32:00,23:32:00,4029,48,,,,33590.32,
26373120,23:32:33,23:32:33,4129,49,,,,33808.77,0
26373120,23:33:09,23:33:09,4130,50,,,,34131.34,0
26373120,23:33:26,23:33:26,4131,51,,,,34273.15,0
26373120,23:34:02,23:34:02,4132,52,,,,34630.97,0
26373120,23:34:51,23:34:51,4133,53,,,,35043.15,0
26373120,23:35:12,23:35:12,4090,54,,,,35232.71,0
26373120,23:35:30,23:35:30,4091,55,,,,35411.46,0
26373120,23:35:58,23:35:58,4092,56,,,,35677.71,0
26373120,23:36:19,23:36:19,4093,57,,,,35855.69,0
26373120,23:37:09,23:37:09,10232,58,,,,36352.21,0
26373120,23:40:00,23:40:00,8028,59,,1,,37824.45,
26508070,12:47:00,12:47:00,9943,1,,,1,0,
26508070,12:52:15,12:52:15,2127,2,,,,1866.95,0
26508070,12:55:00,12:55:00,2514,3,,,,2878.99,
26508070,13:03:01,13:03:01,160,4,,,,6499.86,0
26508070,13:05:00,13:05:00,10161,5,,,,7427.93,
26508070,13:10:00,13:10:00,9520,6,,,,10865.69,
26508070,13:15:00,13:15:00,3344,7,,,,13548.69,
26508070,13:19:06,13:19:06,657,8,,,,16112.12,0
26508070,13:26:53,13:26:53,2723,9,,,,20865.84,0
26508070,13:27:36,13:27:36,2724,10,,,,21322.68,0
26508070,13:28:04,13:28:04,2725,11,,,,21569.46,0
26508070,13:28:29,13:28:29,2726,12,,,,21783.45,0
26508070,13:28:57,13:28:57,2727,13,,,,22035.99,0
26508070,13:29:30,13:29:30,2728,14,,,,22348.51,0
26508070,13:29:57,13:29:57,2730,15,,,,22613.59,0
26508070,13:30:24,13:30:24,9529,16,,,,22916.31,0
26508070,13:30:34,13:30:34,1144,17,,,,23026.64,0
26508070,13:31:22,13:31:22,1145,18,,,,23584.91,0
26508070,13:32:00,13:32:00,2880,19,,,,23948.91,
26508070,13:32:56,13:32:56,998,20,,,,24454.62,0
26508070,13:33:43,13:33:43,999,21,,,,24918.98,0
26508070,13:34:16,13:34:16,9530,22,,,,25220.49,0
26508070,13:34:31,13:34:31,7262,23,,,,25348.77,0
26508070,13:35:05,13:35:05,4795,24,,,,25641.96,0
26508070,13:35:40,13:35:40,4796,25,,,,25906.82,0
26508070,13:36:10,13:36:10,4653,26,,,,26145.16,0
26508070,13:36:40,13:36:40,4654,27,,,,26420.56,0
26508070,13:37:00,13:37:00,6001,28,,,,26566.63,0
26508070,13:37:55,13:37:55,1135,29,,,,27047.07,0
26508070,13:38:40,13:38:40,8868,30,,,,27479.98,0
26508070,13:39:36,13:39:36,8867,31,,,,28080.1,0
26508070,13:40:10,13:40:10,6576,32,,,,28357.67,0
26508070,13:40:57,13:40:57,8865,33,,,,28773.81,0
26508070,13:41:32,13:41:32,2886,34,,,,29082.79,0
26508070,13:41:53,13:41:53,2887,35,,,,29250.52,0
26508070,13:42:34,13:42:34,9662,36,,,,29669.04,0
26508070,13:42:57,13:42:57,2889,37,,,,29839.07,0
26508070,13:43:23,13:43:23,9663,38,,,,30029.9,0
26508070,13:44:02,13:44:02,2891,39,,,,30374.19,0
26508070,13:44:51,13:44:51,8025,40,,,,30758.56,0
26508070,13:45:33,13:45:33,10369,41,,,,31123.9,0
26508070,13:46:25,13:46:25,8026,42,,,,31600.83,0
26508070,13:48:16,13:48:16,8856,43,,,,32356.42,0
26508070,13:48:49,13:48:49,9670,44,,,,32499.82,0
26508070,13:49:13,13:49:13,9671,45,,,,32687.84,0
26508070,13:50:05,13:50:05,2904,46,,,,33119.14,0
26508070,13:50:35,13:50:35,4028,47,,,,33380.01,0
26508070,13:51:00,13:51:00,4029,48,,,,33590.32,
26508070,13:51:37,13:51:37,4129,49,,,,33808.77,0
26508070,13:52:17,13:52:17,4130,50,,,,34131.34,0
26508070,13:52:37,13:52:37,4131,51,,,,34273.15,0
26508070,13:53:17,13:53:17,4132,52,,,,34630.97,0
26508070,13:54:12,13:54:12,4133,53,,,,35043.15,0
26508070,13:54:36,13:54:36,4090,54,,,,35232.71,0
26508070,13:54:56,13:54:56,4091,55,,,,35411.46,0
26508070,13:55:27,13:55:27,4092,56,,,,35677.71,0
26508070,13:55:51,13:55:51,4093,57,,,,35855.69,0
26508070,13:56:48,13:56:48,10232,58,,,,36352.21,0
26508070,14:00:00,14:00:00,8028,59,,1,,37824.45,
26677010,05:15:00,05:15:00,9833,1,,,1,0,
26677010,05:17:23,05:17:23,2658,2,,,,652.56,0
26677010,05:18:10,05:18:10,2659,3,,,,872.72,0
26677010,05:19:00,05:19:00,9868,4,,,,1155.68,
26677010,05:20:30,05:20:30,2660,5,,,,1407.38,0
26677010,05:22:00,05:22:00,9929,6,,,,1700.43,
26677010,05:22:50,05:22:50,2663,7,,,,1943.32,0
26677010,05:25:00,05:25:00,8983,8,,,,2436,0
26677010,05:26:00,05:26:00,9870,9,,,,2717.1,
26677010,05:26:50,05:26:50,2321,10,,,,3001.75,0
26677010,05:27:48,05:27:48,10027,11,,,,3369.91,0
26677010,05:28:36,05:28:36,2667,12,,,,3696.47,0
26677010,05:29:43,05:29:43,2669,13,,,,4098.85,0
26677010,05:30:27,05:30:27,2670,14,,,,4349.83,0
26677010,05:32:00,05:32:00,9943,15,,,,4962.75,
26677010,05:37:52,05:37:52,2127,16,,,,6829.7,0
26677010,05:40:00,05:40:00,2514,17,,,,7837.62,
26677010,05:48:01,05:48:01,160,18,,,,11458.49,0
26677010,05:50:00,05:50:00,10161,19,,,,12386.56,
26677010,05:55:00,05:55:00,9520,20,,,,15824.32,
26677010,06:00:00,06:00:00,3344,21,,,,18507.32,
26677010,06:03:47,06:03:47,657,22,,,,21070.75,0
26677010,06:11:19,06:11:19,2723,23,,,,25829.16,0
26677010,06:11:57,06:11:57,2724,24,,,,26285.93,0
26677010,06:12:22,06:12:22,2725,25,,,,26532.69,0
26677010,06:12:45,06:12:45,2726,26,,,,26746.68,0
26677010,06:13:11,06:13:11,2727,27,,,,26999.22,0
26677010,06:13:42,06:13:42,2728,28,,,,27311.74,0
26677010,06:14:06,06:14:06,2730,29,,,,27576.82,0
26677010,06:14:31,06:14:31,9529,30,,,,27879.54,0
26677010,06:14:41,06:14:41,1144,31,,,,27989.87,0
26677010,06:15:25,06:15:25,1145,32,,,,28548.14,0
26677010,06:16:00,06:16:00,2880,33,,,,28912.14,
26677010,06:16:49,06:16:49,998,34,,,,29417.85,0
26677010,06:17:31,06:17:31,999,35,,,,29882.21,0
26677010,06:18:01,06:18:01,9530,36,,,,30183.72,0
26677010,06:18:14,06:18:14,7262,37,,,,30312,0
26677010,06:18:45,06:18:45,4795,38,,,,30605.19,0
26677010,06:19:18,06:19:18,4796,39,,,,30869.99,0
26677010,06:19:45,06:19:45,4653,40,,,,31108.33,0
26677010,06:20:11,06:20:11,4654,41,,,,31383.73,0
26677010,06:20:29,06:20:29,6001,42,,,,31529.8,0
26677010,06:21:17,06:21:17,1135,43,,,,32010.24,0
26677010,06:21:58,06:21:58,8868,44,,,,32443.15,0
26677010,06:22:48,06:22:48,8867,45,,,,33043.25,0
26677010,06:23:16,06:23:16,6576,46,,,,33320.79,0
26677010,06:24:01,06:24:01,8865,47,,,,33736.93,0
26677010,06:24:33,06:24:33,2886,48,,,,34045.9,0
26677010,06:24:54,06:24:54,2887,49,,,,34213.63,0
26677010,06:25:34,06:25:34,9662,50,,,,34632.17,0
26677010,06:25:54,06:25:54,2889,51,,,,34802.17,0
26677010,06:26:17,06:26:17,9663,52,,,,34993,0
26677010,06:26:52,06:26:52,2891,53,,,,35337.27,0
26677010,06:27:33,06:27:33,8025,54,,,,35721.63,0
26677010,06:28:11,06:28:11,10369,55,,,,36086.97,0
26677010,06:29:00,06:29:00,8026,56,,,,36563.82,0
26677010,06:30:35,06:30:35,8856,57,,,,37318.91,0
26677010,06:31:05,06:31:05,9670,58,,,,37462.31,0
26677010,06:31:27,06:31:27,9671,59,,,,37650.33,0
26677010,06:32:12,06:32:12,2904,60,,,,38081.57,0
26677010,06:32:38,06:32:38,4028,61,,,,38342.44,0
26677010,06:33:00,06:33:00,4029,62,,,,38552.76,
26677010,06:33:28,06:33:28,4129,63,,,,38771.2,0
26677010,06:33:57,06:33:57,4130,64,,,,39093.69,0
26677010,06:34:13,06:34:13,4131,65,,,,39235.54,0
26677010,06:34:49,06:34:49,4132,66,,,,39593.34,0
26677010,06:35:35,06:35:35,4133,67,,,,40005.52,0
26677010,06:35:54,06:35:54,4090,68,,,,40195.08,0
26677010,06:36:11,06:36:11,4091,69,,,,40373.83,0
26677010,06:36:35,06:36:35,4092,70,,,,40640.06,0
26677010,06:36:55,06:36:55,4093,71,,,,40818.04,0
26677010,06:37:37,06:37:37,10232,72,,,,41313.93,0
26677010,06:41:00,06:41:00,8028,73,,1,,42791.98,
26677120,05:15:00,05:15:00,9833,1,,,1,0,
26677120,05:17:23,05:17:23,2658,2,,,,652.56,0
26677120,05:18:10,05:18:10,2659,3,,,,872.72,0
26677120,05:19:00,05:19:00,9868,4,,,,1155.68,
26677120,05:20:30,05:20:30,2660,5,,,,1407.38,0
26677120,05:22:00,05:22:00,9929,6,,,,1700.43,
26677120,05:22:50,05:22:50,2663,7,,,,1943.32,0
26677120,05:25:00,05:25:00,8983,8,,,,2436,0
26677120,05:26:00,05:26:00,9870,9,,,,2717.1,
26677120,05:26:50,05:26:50,2321,10,,,,3001.75,0
26677120,05:27:48,05:27:48,10027,11,,,,3369.91,0
26677120,05:28:36,05:28:36,2667,12,,,,3696.47,0
26677120,05:29:43,05:29:43,2669,13,,,,4098.85,0
26677120,05:30:27,05:30:27,2670,14,,,,4349.83,0
26677120,05:32:00,05:32:00,9943,15,,,,4962.75,
26677120,05:37:52,05:37:52,2127,16,,,,6829.7,0
26677120,05:40:00,05:40:00,2514,17,,,,7837.62,
26677120,05:48:01,05:48:01,160,18,,,,11458.49,0
26677120,05:50:00,05:50:00,10161,19,,,,12386.56,
26677120,05:55:00,05:55:00,9520,20,,,,15824.32,
26677120,06:00:00,06:00:00,3344,21,,,,18507.32,
26677120,06:03:47,06:03:47,657,22,,,,21070.75,0
26677120,06:11:19,06:11:19,2723,23,,,,25829.16,0
26677120,06:11:57,06:11:57,2724,24,,,,26285.93,0
26677120,06:12:22,06:12:22,2725,25,,,,26532.69,0
26677120,06:12:45,06:12:45,2726,26,,,,26746.68,0
26677120,06:13:11,06:13:11,2727,27,,,,26999.22,0
26677120,06:13:42,06:13:42,2728,28,,,,27311.74,0
26677120,06:14:06,06:14:06,2730,29,,,,27576.82,0
26677120,06:14:31,06:14:31,9529,30,,,,27879.54,0
26677120,06:14:41,06:14:41,1144,31,,,,27989.87,0
26677120,06:15:25,06:15:25,1145,32,,,,28548.14,0
26677120,06:16:00,06:16:00,2880,33,,,,28912.14,
26677120,06:16:49,06:16:49,998,34,,,,29417.85,0
26677120,06:17:31,06:17:31,999,35,,,,29882.21,0
26677120,06:18:01,06:18:01,9530,36,,,,30183.72,0
26677120,06:18:14,06:18:14,7262,37,,,,30312,0
26677120,06:18:45,06:18:45,4795,38,,,,30605.19,0
26677120,06:19:18,06:19:18,4796,39,,,,30869.99,0
26677120,06:19:45,06:19:45,4653,40,,,,31108.33,0
26677120,06:20:11,06:20:11,4654,41,,,,31383.73,0
26677120,06:20:29,06:20:29,6001,42,,,,31529.8,0
26677120,06:21:17,06:21:17,1135,43,,,,32010.24,0
26677120,06:21:58,06:21:58,8868,44,,,,32443.15,0
26677120,06:22:48,06:22:48,8867,45,,,,33043.25,0
26677120,06:23:16,06:23:16,6576,46,,,,33320.79,0
26677120,06:24:01,06:24:01,8865,47,,,,33736.93,0
26677120,06:24:33,06:24:33,2886,48,,,,34045.9,0
26677120,06:24:54,06:24:54,2887,49,,,,34213.63,0
26677120,06:25:34,06:25:34,9662,50,,,,34632.17,0
26677120,06:25:54,06:25:54,2889,51,,,,34802.17,0
26677120,06:26:17,06:26:17,9663,52,,,,34993,0
26677120,06:26:52,06:26:52,2891,53,,,,35337.27,0
26677120,06:27:33,06:27:33,8025,54,,,,35721.63,0
26677120,06:28:11,06:28:11,10369,55,,,,36086.97,0
26677120,06:29:00,06:29:00,8026,56,,,,36563.82,0
26677120,06:30:35,06:30:35,8856,57,,,,37318.91,0
26677120,06:31:05,06:31:05,9670,58,,,,37462.31,0
26677120,06:31:27,06:31:27,9671,59,,,,37650.33,0
26677120,06:32:12,06:32:12,2904,60,,,,38081.57,0
26677120,06:32:38,06:32:38,4028,61,,,,38342.44,0
26677120,06:33:00,06:33:00,4029,62,,,,38552.76,
26677120,06:33:28,06:33:28,4129,63,,,,38771.2,0
26677120,06:33:57,06:33:57,4130,64,,,,39093.69,0
26677120,06:34:13,06:34:13,4131,65,,,,39235.54,0
26677120,06:34:49,06:34:49,4132,66,,,,39593.34,0
26677120,06:35:35,06:35:35,4133,67,,,,40005.52,0
26677120,06:35:54,06:35:54,4090,68,,,,40195.08,0
26677120,06:36:11,06:36:11,4091,69,,,,40373.83,0
26677120,06:36:35,06:36:35,4092,70,,,,40640.06,0
26677120,06:36:55,06:36:55,4093,71,,,,40818.04,0
26677120,06:37:37,06:37:37,10232,72,,,,41313.93,0
26677120,06:41:00,06:41:00,8028,73,,1,,42791.98,
27145020,14:19:00,14:19:00,9943,1,,,1,0,
27145020,14:22:56,14:22:56,2127,2,,,,1866.91,0
27145020,14:24:18,14:24:18,3836,3,,,,2525.71,0
27145020,14:32:00,14:32:00,9487,4,,,,6447.58,
27145020,14:39:00,14:39:00,9520,5,,,,9848.38,
27145020,14:46:00,14:46:00,3344,6,,,,12580.9,
27145020,14:50:47,14:50:47,657,7,,,,15149.96,0
27145020,14:59:31,14:59:31,2723,8,,,,19901.73,0
27145020,15:00:17,15:00:17,2724,9,,,,20358.5,0
27145020,15:00:46,15:00:46,2725,10,,,,20605.26,0
27145020,15:01:14,15:01:14,2726,11,,,,20819.25,0
27145020,15:01:45,15:01:45,2727,12,,,,21071.79,0
27145020,15:02:21,15:02:21,2728,13,,,,21384.31,0
27145020,15:02:45,15:02:45,2730,14,,,,21649.24,0
27145020,15:03:14,15:03:14,9529,15,,,,21951.96,0
27145020,15:03:26,15:03:26,1144,16,,,,22062.29,0
27145020,15:04:18,15:04:18,1145,17,,,,22620.56,0
27145020,15:05:00,15:05:00,2880,18,,,,22984.56,
27145020,15:06:12,15:06:12,998,19,,,,23490.27,0
27145020,15:07:13,15:07:13,999,20,,,,23954.63,0
27145020,15:07:57,15:07:57,9530,21,,,,24256.14,0
27145020,15:08:16,15:08:16,7262,22,,,,24384.42,0
27145020,15:08:58,15:08:58,4795,23,,,,24661.07,0
27145020,15:09:45,15:09:45,4796,24,,,,24925.87,0
27145020,15:10:23,15:10:23,4653,25,,,,25164.18,0
27145020,15:11:02,15:11:02,4654,26,,,,25439.58,0
27145020,15:11:28,15:11:28,6001,27,,,,25585.65,0
27145020,15:12:37,15:12:37,1135,28,,,,26066.09,0
27145020,15:13:36,15:13:36,8868,29,,,,26499,0
27145020,15:14:50,15:14:50,8867,30,,,,27099.77,0
27145020,15:15:32,15:15:32,6576,31,,,,27377.11,0
27145020,15:16:37,15:16:37,8865,32,,,,27792.69,0
27145020,15:17:26,15:17:26,2886,33,,,,28101.68,0
27145020,15:17:58,15:17:58,2887,34,,,,28269.41,0
27145020,15:18:55,15:18:55,9662,35,,,,28687.95,0
27145020,15:19:24,15:19:24,2889,36,,,,28857.95,0
27145020,15:19:58,15:19:58,9663,37,,,,29048.78,0
27145020,15:20:49,15:20:49,2891,38,,,,29393.05,0
27145020,15:21:50,15:21:50,8025,39,,,,29777.41,0
27145020,15:22:45,15:22:45,10369,40,,,,30148.5,0
27145020,15:23:44,15:23:44,8026,41,,,,30627.95,0
27145020,15:26:04,15:26:04,8856,42,,,,31383.04,0
27145020,15:26:32,15:26:32,9670,43,,,,31527.09,0
27145020,15:26:55,15:26:55,9671,44,,,,31717.69,0
27145020,15:27:51,15:27:51,2904,45,,,,32149.33,0
27145020,15:28:28,15:28:28,4028,46,,,,32395.96,0
27145020,15:29:00,15:29:00,4029,47,,,,32606.57,
27145020,15:29:41,15:29:41,4129,48,,,,32808.93,0
27145020,15:30:23,15:30:23,4130,49,,,,33111.04,0
27145020,15:30:44,15:30:44,4131,50,,,,33234.88,0
27145020,15:32:07,15:32:07,4132,51,,,,33581.78,0
27145020,15:33:30,15:33:30,4133,52,,,,33979.68,0
27145020,15:34:04,15:34:04,4090,53,,,,34134.66,0
27145020,15:34:45,15:34:45,4091,54,,,,34302.97,0
27145020,15:35:27,15:35:27,4092,55,,,,34548.53,0
27145020,15:36:09,15:36:09,4093,56,,,,34718.49,0
27145020,15:37:32,15:37:32,10232,57,,,,35198.69,0
27145020,15:43:00,15:43:00,8028,58,,1,,36664.88,
27145030,14:19:00,14:19:00,9943,1,,,1,0,
27145030,14:22:56,14:22:56,2127,2,,,,1866.91,0
27145030,14:24:18,14:24:18,3836,3,,,,2525.71,0
27145030,14:32:00,14:32:00,9487,4,,,,6447.58,
27145030,14:39:00,14:39:00,9520,5,,,,9848.38,
27145030,14:46:00,14:46:00,3344,6,,,,12580.9,
27145030,14:50:47,14:50:47,657,7,,,,15149.96,0
27145030,14:59:31,14:59:31,2723,8,,,,19901.73,0
27145030,15:00:17,15:00:17,2724,9,,,,20358.5,0
27145030,15:00:46,15:00:46,2725,10,,,,20605.26,0
27145030,15:01:14,15:01:14,2726,11,,,,20819.25,0
27145030,15:01:45,15:01:45,2727,12,,,,21071.79,0
27145030,15:02:21,15:02:21,2728,13,,,,21384.31,0
27145030,15:02:45,15:02:45,2730,14,,,,21649.24,0
27145030,15:03:14,15:03:14,9529,15,,,,21951.96,0
27145030,15:03:26,15:03:26,1144,16,,,,22062.29,0
27145030,15:04:18,15:04:18,1145,17,,,,22620.56,0
27145030,15:05:00,15:05:00,2880,18,,,,22984.56,
27145030,15:06:12,15:06:12,998,19,,,,23490.27,0
27145030,15:07:13,15:07:13,999,20,,,,23954.63,0
27145030,15:07:57,15:07:57,9530,21,,,,24256.14,0
27145030,15:08:16,15:08:16,7262,22,,,,24384.42,0
27145030,15:08:58,15:08:58,4795,23,,,,24661.07,0
27145030,15:09:45,15:09:45,4796,24,,,,24925.87,0
27145030,15:10:23,15:10:23,4653,25,,,,25164.18,0
27145030,15:11:02,15:11:02,4654,26,,,,25439.58,0
27145030,15:11:28,15:11:28,6001,27,,,,25585.65,0
27145030,15:12:37,15:12:37,1135,28,,,,26066.09,0
27145030,15:13:36,15:13:36,8868,29,,,,26499,0
27145030,15:14:50,15:14:50,8867,30,,,,27099.77,0
27145030,15:15:32,15:15:32,6576,31,,,,27377.11,0
27145030,15:16:37,15:16:37,8865,32,,,,27792.69,0
27145030,15:17:26,15:17:26,2886,33,,,,28101.68,0
27145030,15:17:58,15:17:58,2887,34,,,,28269.41,0
27145030,15:18:55,15:18:55,9662,35,,,,28687.95,0
27145030,15:19:24,15:19:24,2889,36,,,,28857.95,0
27145030,15:19:58,15:19:58,9663,37,,,,29048.78,0
27145030,15:20:49,15:20:49,2891,38,,,,29393.05,0
27145030,15:21:50,15:21:50,8025,39,,,,29777.41,0
27145030,15:22:45,15:22:45,10369,40,,,,30148.5,0
27145030,15:23:44,15:23:44,8026,41,,,,30627.95,0
27145030,15:26:04,15:26:04,8856,42,,,,31383.04,0
27145030,15:26:32,15:26:32,9670,43,,,,31527.09,0
27145030,15:26:55,15:26:55,9671,44,,,,31717.69,0
27145030,15:27:51,15:27:51,2904,45,,,,32149.33,0
27145030,15:28:28,15:28:28,4028,46,,,,32395.96,0
27145030,15:29:00,15:29:00,4029,47,,,,32606.57,
27145030,15:29:41,15:29:41,4129,48,,,,32808.93,0
27145030,15:30:23,15:30:23,4130,49,,,,33111.04,0
27145030,15:30:44,15:30:44,4131,50,,,,33234.88,0
27145030,15:32:07,15:32:07,4132,51,,,,33581.78,0
27145030,15:33:30,15:33:30,4133,52,,,,33979.68,0
27145030,15:34:04,15:34:04,4090,53,,,,34134.66,0
27145030,15:34:45,15:34:45,4091,54,,,,34302.97,0
27145030,15:35:27,15:35:27,4092,55,,,,34548.53,0
27145030,15:36:09,15:36:09,4093,56,,,,34718.49,0
27145030,15:37:32,15:37:32,10232,57,,,,35198.69,0
27145030,15:43:00,15:43:00,8028,58,,1,,36664.88,
27145040,14:19:00,14:19:00,9943,1,,,1,0,
27145040,14:22:56,14:22:56,2127,2,,,,1866.91,0
27145040,14:24:18,14:24:18,3836,3,,,,2525.71,0
27145040,14:32:00,14:32:00,9487,4,,,,6447.58,
27145040,14:39:00,14:39:00,9520,5,,,,9848.38,
27145040,14:46:00,14:46:00,3344,6,,,,12580.9,
27145040,14:50:47,14:50:47,657,7,,,,15149.96,0
27145040,14:59:31,14:59:31,2723,8,,,,19901.73,0
27145040,15:00:17,15:00:17,2724,9,,,,20358.5,0
27145040,15:00:46,15:00:46,2725,10,,,,20605.26,0
27145040,15:01:14,15:01:14,2726,11,,,,20819.25,0
27145040,15:01:45,15:01:45,2727,12,,,,21071.79,0
27145040,15:02:21,15:02:21,2728,13,,,,21384.31,0
27145040,15:02:45,15:02:45,2730,14,,,,21649.24,0
27145040,15:03:14,15:03:14,9529,15,,,,21951.96,0
27145040,15:03:26,15:03:26,1144,16,,,,22062.29,0
27145040,15:04:18,15:04:18,1145,17,,,,22620.56,0
27145040,15:05:00,15:05:00,2880,18,,,,22984.56,
27145040,15:06:12,15:06:12,998,19,,,,23490.27,0
27145040,15:07:13,15:07:13,999,20,,,,23954.63,0
27145040,15:07:57,15:07:57,9530,21,,,,24256.14,0
27145040,15:08:16,15:08:16,7262,22,,,,24384.42,0
27145040,15:08:58,15:08:58,4795,23,,,,24661.07,0
27145040,15:09:45,15:09:45,4796,24,,,,24925.87,0
27145040,15:10:23,15:10:23,4653,25,,,,25164.18,0
27145040,15:11:02,15:11:02,4654,26,,,,25439.58,0
27145040,15:11:28,15:11:28,6001,27,,,,25585.65,0
27145040,15:12:37,15:12:37,1135,28,,,,26066.09,0
27145040,15:13:36,15:13:36,8868,29,,,,26499,0
27145040,15:14:50,15:14:50,8867,30,,,,27099.77,0
27145040,15:15:32,15:15:32,6576,31,,,,27377.11,0
27145040,15:16:37,15:16:37,8865,32,,,,27792.69,0
27145040,15:17:26,15:17:26,2886,33,,,,28101.68,0
27145040,15:17:58,15:17:58,2887,34,,,,28269.41,0
27145040,15:18:55,15:18:55,9662,35,,,,28687.95,0
27145040,15:19:24,15:19:24,2889,36,,,,28857.95,0
27145040,15:19:58,15:19:58,9663,37,,,,29048.78,0
27145040,15:20:49,15:20:49,2891,38,,,,29393.05,0
27145040,15:21:50,15:21:50,8025,39,,,,29777.41,0
27145040,15:22:45,15:22:45,10369,40,,,,30148.5,0
27145040,15:23:44,15:23:44,8026,41,,,,30627.95,0
27145040,15:26:04,15:26:04,8856,42,,,,31383.04,0
27145040,15:26:32,15:26:32,9670,43,,,,31527.09,0
27145040,15:26:55,15:26:55,9671,44,,,,31717.69,0
27145040,15:27:51,15:27:51,2904,45,,,,32149.33,0
27145040,15:28:28,15:28:28,4028,46,,,,32395.96,0
27145040,15:29:00,15:29:00,4029,47,,,,32606.57,
27145040,15:29:41,15:29:41,4129,48,,,,32808.93,0
27145040,15:30:23,15:30:23,4130,49,,,,33111.04,0
27145040,15:30:44,15:30:44,4131,50,,,,33234.88,0
27145040,15:32:07,15:32:07,4132,51,,,,33581.78,0
27145040,15:33:30,15:33:30,4133,52,,,,33979.68,0
27145040,15:34:04,15:34:04,4090,53,,,,34134.66,0
27145040,15:34:45,15:34:45,4091,54,,,,34302.97,0
27145040,15:35:27,15:35:27,4092,55,,,,34548.53,0
27145040,15:36:09,15:36:09,4093,56,,,,34718.49,0
27145040,15:37:32,15:37:32,10232,57,,,,35198.69,0
27145040,15:43:00,15:43:00,8028,58,,1,,36664.88,
27145050,14:19:00,14:19:00,9943,1,,,1,0,
27145050,14:22:56,14:22:56,2127,2,,,,1866.91,0
27145050,14:24:18,14:24:18,3836,3,,,,2525.71,0
27145050,14:32:00,14:32:00,9487,4,,,,6447.58,
27145050,14:39:00,14:39:00,9520,5,,,,9848.38,
27145050,14:46:00,14:46:00,3344,6,,,,12580.9,
27145050,14:50:47,14:50:47,657,7,,,,15149.96,0
27145050,14:59:31,14:59:31,2723,8,,,,19901.73,0
27145050,15:00:17,15:00:17,2724,9,,,,20358.5,0
27145050,15:00:46,15:00:46,2725,10,,,,20605.26,0
27145050,15:01:14,15:01:14,2726,11,,,,20819.25,0
27145050,15:01:45,15:01:45,2727,12,,,,21071.79,0
27145050,15:02:21,15:02:21,2728,13,,,,21384.31,0
27145050,15:02:45,15:02:45,2730,14,,,,21649.24,0
27145050,15:03:14,15:03:14,9529,15,,,,21951.96,0
27145050,15:03:26,15:03:26,1144,16,,,,22062.29,0
27145050,15:04:18,15:04:18,1145,17,,,,22620.56,0
27145050,15:05:00,15:05:00,2880,18,,,,22984.56,
27145050,15:06:12,15:06:12,998,19,,,,23490.27,0
27145050,15:07:13,15:07:13,999,20,,,,23954.63,0
27145050,15:07:57,15:07:57,9530,21,,,,24256.14,0
27145050,15:08:16,15:08:16,7262,22,,,,24384.42,0
27145050,15:08:58,15:08:58,4795,23,,,,24661.07,0
27145050,15:09:45,15:09:45,4796,24,,,,24925.87,0
27145050,15:10:23,15:10:23,4653,25,,,,25164.18,0
27145050,15:11:02,15:11:02,4654,26,,,,25439.58,0
27145050,15:11:28,15:11:28,6001,27,,,,25585.65,0
27145050,15:12:37,15:12:37,1135,28,,,,26066.09,0
27145050,15:13:36,15:13:36,8868,29,,,,26499,0
27145050,15:14:50,15:14:50,8867,30,,,,27099.77,0
27145050,15:15:32,15:15:32,6576,31,,,,27377.11,0
27145050,15:16:37,15:16:37,8865,32,,,,27792.69,0
27145050,15:17:26,15:17:26,2886,33,,,,28101.68,0
27145050,15:17:58,15:17:58,2887,34,,,,28269.41,0
27145050,15:18:55,15:18:55,9662,35,,,,28687.95,0
27145050,15:19:24,15:19:24,2889,36,,,,28857.95,0
27145050,15:19:58,15:19:58,9663,37,,,,29048.78,0
27145050,15:20:49,15:20:49,2891,38,,,,29393.05,0
27145050,15:21:50,15:21:50,8025,39,,,,29777.41,0
27145050,15:22:45,15:22:45,10369,40,,,,30148.5,0
27145050,15:23:44,15:23:44,8026,41,,,,30627.95,0
27145050,15:26:04,15:26:04,8856,42,,,,31383.04,0
27145050,15:26:32,15:26:32,9670,43,,,,31527.09,0
27145050,15:26:55,15:26:55,9671,44,,,,31717.69,0
27145050,15:27:51,15:27:51,2904,45,,,,32149.33,0
27145050,15:28:28,15:28:28,4028,46,,,,32395.96,0
27145050,15:29:00,15:29:00,4029,47,,,,32606.57,
27145050,15:29:41,15:29:41,4129,48,,,,32808.93,0
27145050,15:30:23,15:30:23,4130,49,,,,33111.04,0
27145050,15:30:44,15:30:44,4131,50,,,,33234.88,0
27145050,15:32:07,15:32:07,4132,51,,,,33581.78,0
27145050,15:33:30,15:33:30,4133,52,,,,33979.68,0
27145050,15:34:04,15:34:04,4090,53,,,,34134.66,0
27145050,15:34:45,15:34:45,4091,54,,,,34302.97,0
27145050,15:35:27,15:35:27,4092,55,,,,34548.53,0
27145050,15:36:09,15:36:09,4093,56,,,,34718.49,0
27145050,15:37:32,15:37:32,10232,57,,,,35198.69,0
27145050,15:43:00,15:43:00,8028,58,,1,,36664.88,
27145060,14:19:00,14:19:00,9943,1,,,1,0,
27145060,14:22:56,14:22:56,2127,2,,,,1866.91,0
27145060,14:24:18,14:24:18,3836,3,,,,2525.71,0
27145060,14:32:00,14:32:00,9487,4,,,,6447.58,
27145060,14:39:00,14:39:00,9520,5,,,,9848.38,
27145060,14:46:00,14:46:00,3344,6,,,,12580.9,
27145060,14:50:47,14:50:47,657,7,,,,15149.96,0
27145060,14:59:31,14:59:31,2723,8,,,,19901.73,0
27145060,15:00:17,15:00:17,2724,9,,,,20358.5,0
27145060,15:00:46,15:00:46,2725,10,,,,20605.26,0
27145060,15:01:14,15:01:14,2726,11,,,,20819.25,0
27145060,15:01:45,15:01:45,2727,12,,,,21071.79,0
27145060,15:02:21,15:02:21,2728,13,,,,21384.31,0
27145060,15:02:45,15:02:45,2730,14,,,,21649.24,0
27145060,15:03:14,15:03:14,9529,15,,,,21951.96,0
27145060,15:03:26,15:03:26,1144,16,,,,22062.29,0
27145060,15:04:18,15:04:18,1145,17,,,,22620.56,0
27145060,15:05:00,15:05:00,2880,18,,,,22984.56,
27145060,15:06:12,15:06:12,998,19,,,,23490.27,0
27145060,15:07:13,15:07:13,999,20,,,,23954.63,0
27145060,15:07:57,15:07:57,9530,21,,,,24256.14,0
27145060,15:08:16,15:08:16,7262,22,,,,24384.42,0
27145060,15:08:58,15:08:58,4795,23,,,,24661.07,0
27145060,15:09:45,15:09:45,4796,24,,,,24925.87,0
27145060,15:10:23,15:10:23,4653,25,,,,25164.18,0
27145060,15:11:02,15:11:02,4654,26,,,,25439.58,0
27145060,15:11:28,15:11:28,6001,27,,,,25585.65,0
27145060,15:12:37,15:12:37,1135,28,,,,26066.09,0
27145060,15:13:36,15:13:36,8868,29,,,,26499,0
27145060,15:14:50,15:14:50,8867,30,,,,27099.77,0
27145060,15:15:32,15:15:32,6576,31,,,,27377.11,0
27145060,15:16:37,15:16:37,8865,32,,,,27792.69,0
27145060,15:17:26,15:17:26,2886,33,,,,28101.68,0
27145060,15:17:58,15:17:58,2887,34,,,,28269.41,0
27145060,15:18:55,15:18:55,9662,35,,,,28687.95,0
27145060,15:19:24,15:19:24,2889,36,,,,28857.95,0
27145060,15:19:58,15:19:58,9663,37,,,,29048.78,0
27145060,15:20:49,15:20:49,2891,38,,,,29393.05,0
27145060,15:21:50,15:21:50,8025,39,,,,29777.41,0
27145060,15:22:45,15:22:45,10369,40,,,,30148.5,0
27145060,15:23:44,15:23:44,8026,41,,,,30627.95,0
27145060,15:26:04,15:26:04,8856,42,,,,31383.04,0
27145060,15:26:32,15:26:32,9670,43,,,,31527.09,0
27145060,15:26:55,15:26:55,9671,44,,,,31717.69,0
27145060,15:27:51,15:27:51,2904,45,,,,32149.33,0
27145060,15:28:28,15:28:28,4028,46,,,,32395.96,0
27145060,15:29:00,15:29:00,4029,47,,,,32606.57,
27145060,15:29:41,15:29:41,4129,48,,,,32808.93,0
27145060,15:30:23,15:30:23,4130,49,,,,33111.04,0
27145060,15:30:44,15:30:44,4131,50,,,,33234.88,0
27145060,15:32:07,15:32:07,4132,51,,,,33581.78,0
27145060,15:33:30,15:33:30,4133,52,,,,33979.68,0
27145060,15:34:04,15:34:04,4090,53,,,,34134.66,0
27145060,15:34:45,15:34:45,4091,54,,,,34302.97,0
27145060,15:35:27,15:35:27,4092,55,,,,34548.53,0
27145060,15:36:09,15:36:09,4093,56,,,,34718.49,0
27145060,15:37:32,15:37:32,10232,57,,,,35198.69,0
27145060,15:43:00,15:43:00,8028,58,,1,,36664.88,
27303090,07:48:00,07:48:00,9943,1,,,1,0,
27303090,07:53:15,07:53:15,2127,2,,,,1866.95,0
27303090,07:56:00,07:56:00,2514,3,,,,2878.99,
27303090,08:04:01,08:04:01,160,4,,,,6499.86,0
27303090,08:06:00,08:06:00,10161,5,,,,7427.93,
27303090,08:11:00,08:11:00,9520,6,,,,10865.69,
27303090,08:16:00,08:16:00,3344,7,,,,13548.69,
27303090,08:19:52,08:19:52,657,8,,,,16112.12,0
27303090,08:27:11,08:27:11,2723,9,,,,20865.84,0
27303090,08:27:51,08:27:51,2724,10,,,,21322.68,0
27303090,08:28:17,08:28:17,2725,11,,,,21569.46,0
27303090,08:28:41,08:28:41,2726,12,,,,21783.45,0
27303090,08:29:08,08:29:08,2727,13,,,,22035.99,0
27303090,08:29:39,08:29:39,2728,14,,,,22348.51,0
27303090,08:30:04,08:30:04,2730,15,,,,22613.59,0
27303090,08:30:29,08:30:29,9529,16,,,,22916.31,0
27303090,08:30:39,08:30:39,1144,17,,,,23026.64,0
27303090,08:31:24,08:31:24,1145,18,,,,23584.91,0
27303090,08:32:00,08:32:00,2880,19,,,,23948.91,
27303090,08:32:50,08:32:50,998,20,,,,24454.62,0
27303090,08:33:32,08:33:32,999,21,,,,24918.98,0
27303090,08:34:02,08:34:02,9530,22,,,,25220.49,0
27303090,08:34:15,08:34:15,7262,23,,,,25348.77,0
27303090,08:34:45,08:34:45,4795,24,,,,25641.96,0
27303090,08:35:16,08:35:16,4796,25,,,,25906.82,0
27303090,08:35:44,08:35:44,4653,26,,,,26145.16,0
27303090,08:36:11,08:36:11,4654,27,,,,26420.56,0
27303090,08:36:28,08:36:28,6001,28,,,,26566.63,0
27303090,08:37:17,08:37:17,1135,29,,,,27047.07,0
27303090,08:37:58,08:37:58,8868,30,,,,27479.98,0
27303090,08:38:48,08:38:48,8867,31,,,,28080.1,0
27303090,08:39:18,08:39:18,6576,32,,,,28357.67,0
27303090,08:40:00,08:40:00,8865,33,,,,28773.81,0
27303090,08:40:32,08:40:32,2886,34,,,,29082.79,0
27303090,08:40:51,08:40:51,2887,35,,,,29250.52,0
27303090,08:41:27,08:41:27,9662,36,,,,29669.04,0
27303090,08:41:48,08:41:48,2889,37,,,,29839.07,0
27303090,08:42:11,08:42:11,9663,38,,,,30029.9,0
27303090,08:42:46,08:42:46,2891,39,,,,30374.19,0
27303090,08:43:29,08:43:29,8025,40,,,,30758.56,0
27303090,08:44:07,08:44:07,10369,41,,,,31123.9,0
27303090,08:44:54,08:44:54,8026,42,,,,31600.83,0
27303090,08:46:33,08:46:33,8856,43,,,,32356.42,0
27303090,08:47:03,08:47:03,9670,44,,,,32499.82,0
27303090,08:47:24,08:47:24,9671,45,,,,32687.84,0
27303090,08:48:11,08:48:11,2904,46,,,,33119.14,0
27303090,08:48:38,08:48:38,4028,47,,,,33380.01,0
27303090,08:49:00,08:49:00,4029,48,,,,33590.32,
27303090,08:49:33,08:49:33,4129,49,,,,33808.77,0
27303090,08:50:09,08:50:09,4130,50,,,,34131.34,0
27303090,08:50:26,08:50:26,4131,51,,,,34273.15,0
27303090,08:51:02,08:51:02,4132,52,,,,34630.97,0
27303090,08:51:51,08:51:51,4133,53,,,,35043.15,0
27303090,08:52:12,08:52:12,4090,54,,,,35232.71,0
27303090,08:52:30,08:52:30,4091,55,,,,35411.46,0
27303090,08:52:58,08:52:58,4092,56,,,,35677.71,0
27303090,08:53:19,08:53:19,4093,57,,,,35855.69,0
27303090,08:54:09,08:54:09,10232,58,,,,36352.21,0
27303090,08:57:00,08:57:00,8028,59,,1,,37824.45,
27328010,14:02:00,14:02:00,9943,1,,,1,0,
27328010,14:07:15,14:07:15,2127,2,,,,1866.95,0
27328010,14:10:00,14:10:00,2514,3,,,,2878.99,
27328010,14:18:01,14:18:01,160,4,,,,6499.86,0
27328010,14:20:00,14:20:00,10161,5,,,,7427.93,
27328010,14:25:00,14:25:00,9520,6,,,,10865.69,
27328010,14:30:00,14:30:00,3344,7,,,,13548.69,
27328010,14:34:06,14:34:06,657,8,,,,16112.12,0
27328010,14:41:53,14:41:53,2723,9,,,,20865.84,0
27328010,14:42:36,14:42:36,2724,10,,,,21322.68,0
27328010,14:43:04,14:43:04,2725,11,,,,21569.46,0
27328010,14:43:29,14:43:29,2726,12,,,,21783.45,0
27328010,14:43:57,14:43:57,2727,13,,,,22035.99,0
27328010,14:44:30,14:44:30,2728,14,,,,22348.51,0
27328010,14:44:57,14:44:57,2730,15,,,,22613.59,0
27328010,14:45:24,14:45:24,9529,16,,,,22916.31,0
27328010,14:45:34,14:45:34,1144,17,,,,23026.64,0
27328010,14:46:22,14:46:22,1145,18,,,,23584.91,0
27328010,14:47:00,14:47:00,2880,19,,,,23948.91,
27328010,14:47:56,14:47:56,998,20,,,,24454.62,0
27328010,14:48:43,14:48:43,999,21,,,,24918.98,0
27328010,14:49:16,14:49:16,9530,22,,,,25220.49,0
27328010,14:49:31,14:49:31,7262,23,,,,25348.77,0
27328010,14:50:05,14:50:05,4795,24,,,,25641.96,0
27328010,14:50:40,14:50:40,4796,25,,,,25906.82,0
27328010,14:51:10,14:51:10,4653,26,,,,26145.16,0
27328010,14:51:40,14:51:40,4654,27,,,,26420.56,0
27328010,14:52:00,14:52:00,6001,28,,,,26566.63,0
27328010,14:52:55,14:52:55,1135,29,,,,27047.07,0
27328010,14:53:40,14:53:40,8868,30,,,,27479.98,0
27328010,14:54:36,14:54:36,8867,31,,,,28080.1,0
27328010,14:55:10,14:55:10,6576,32,,,,28357.67,0
27328010,14:55:57,14:55:57,8865,33,,,,28773.81,0
27328010,14:56:32,14:56:32,2886,34,,,,29082.79,0
27328010,14:56:53,14:56:53,2887,35,,,,29250.52,0
27328010,14:57:34,14:57:34,9662,36,,,,29669.04,0
27328010,14:57:57,14:57:57,2889,37,,,,29839.07,0
27328010,14:58:23,14:58:23,9663,38,,,,30029.9,0
27328010,14:59:02,14:59:02,2891,39,,,,30374.19,0
27328010,14:59:51,14:59:51,8025,40,,,,30758.56,0
27328010,15:00:33,15:00:33,10369,41,,,,31123.9,0
27328010,15:01:25,15:01:25,8026,42,,,,31600.83,0
27328010,15:03:16,15:03:16,8856,43,,,,32356.42,0
27328010,15:03:49,15:03:49,9670,44,,,,32499.82,0
27328010,15:04:13,15:04:13,9671,45,,,,32687.84,0
27328010,15:05:05,15:05:05,2904,46,,,,33119.14,0
27328010,15:05:35,15:05:35,4028,47,,,,33380.01,0
27328010,15:06:00,15:06:00,4029,48,,,,33590.32,
27328010,15:06:37,15:06:37,4129,49,,,,33808.77,0
27328010,15:07:17,15:07:17,4130,50,,,,34131.34,0
27328010,15:07:37,15:07:37,4131,51,,,,34273.15,0
27328010,15:08:17,15:08:17,4132,52,,,,34630.97,0
27328010,15:09:12,15:09:12,4133,53,,,,35043.15,0
27328010,15:09:36,15:09:36,4090,54,,,,35232.71,0
27328010,15:09:56,15:09:56,4091,55,,,,35411.46,0
27328010,15:10:27,15:10:27,4092,56,,,,35677.71,0
27328010,15:10:51,15:10:51,4093,57,,,,35855.69,0
27328010,15:11:48,15:11:48,10232,58,,,,36352.21,0
27328010,15:15:00,15:15:00,8028,59,,1,,37824.45,
27328120,14:02:00,14:02:00,9943,1,,,1,0,
27328120,14:07:15,14:07:15,2127,2,,,,1866.95,0
27328120,14:10:00,14:10:00,2514,3,,,,2878.99,
27328120,14:18:01,14:18:01,160,4,,,,6499.86,0
27328120,14:20:00,14:20:00,10161,5,,,,7427.93,
27328120,14:25:00,14:25:00,9520,6,,,,10865.69,
27328120,14:30:00,14:30:00,3344,7,,,,13548.69,
27328120,14:34:06,14:34:06,657,8,,,,16112.12,0
27328120,14:41:53,14:41:53,2723,9,,,,20865.84,0
27328120,14:42:36,14:42:36,2724,10,,,,21322.68,0
27328120,14:43:04,14:43:04,2725,11,,,,21569.46,0
27328120,14:43:29,14:43:29,2726,12,,,,21783.45,0
27328120,14:43:57,14:43:57,2727,13,,,,22035.99,0
27328120,14:44:30,14:44:30,2728,14,,,,22348.51,0
27328120,14:44:57,14:44:57,2730,15,,,,22613.59,0
27328120,14:45:24,14:45:24,9529,16,,,,22916.31,0
27328120,14:45:34,14:45:34,1144,17,,,,23026.64,0
27328120,14:46:22,14:46:22,1145,18,,,,23584.91,0
27328120,14:47:00,14:47:00,2880,19,,,,23948.91,
27328120,14:47:56,14:47:56,998,20,,,,24454.62,0
27328120,14:48:43,14:48:43,999,21,,,,24918.98,0
27328120,14:49:16,14:49:16,9530,22,,,,25220.49,0
27328120,14:49:31,14:49:31,7262,23,,,,25348.77,0
27328120,14:50:05,14:50:05,4795,24,,,,25641.96,0
27328120,14:50:40,14:50:40,4796,25,,,,25906.82,0
27328120,14:51:10,14:51:10,4653,26,,,,26145.16,0
27328120,14:51:40,14:51:40,4654,27,,,,26420.56,0
27328120,14:52:00,14:52:00,6001,28,,,,26566.63,0
27328120,14:52:55,14:52:55,1135,29,,,,27047.07,0
27328120,14:53:40,14:53:40,8868,30,,,,27479.98,0
27328120,14:54:36,14:54:36,8867,31,,,,28080.1,0
27328120,14:55:10,14:55:10,6576,32,,,,28357.67,0
27328120,14:55:57,14:55:57,8865,33,,,,28773.81,0
27328120,14:56:32,14:56:32,2886,34,,,,29082.79,0
27328120,14:56:53,14:56:53,2887,35,,,,29250.52,0
27328120,14:57:34,14:57:34,9662,36,,,,29669.04,0
27328120,14:57:57,14:57:57,2889,37,,,,29839.07,0
27328120,14:58:23,14:58:23,9663,38,,,,30029.9,0
27328120,14:59:02,14:59:02,2891,39,,,,30374.19,0
27328120,14:59:51,14:59:51,8025,40,,,,30758.56,0
27328120,15:00:33,15:00:33,10369,41,,,,31123.9,0
27328120,15:01:25,15:01:25,8026,42,,,,31600.83,0
27328120,15:03:16,15:03:16,8856,43,,,,32356.42,0
27328120,15:03:49,15:03:49,9670,44,,,,32499.82,0
27328120,15:04:13,15:04:13,9671,45,,,,32687.84,0
27328120,15:05:05,15:05:05,2904,46,,,,33119.14,0
27328120,15:05:35,15:05:35,4028,47,,,,33380.01,0
27328120,15:06:00,15:06:00,4029,48,,,,33590.32,
27328120,15:06:37,15:06:37,4129,49,,,,33808.77,0
27328120,15:07:17,15:07:17,4130,50,,,,34131.34,0
27328120,15:07:37,15:07:37,4131,51,,,,34273.15,0
27328120,15:08:17,15:08:17,4132,52,,,,34630.97,0
27328120,15:09:12,15:09:12,4133,53,,,,35043.15,0
27328120,15:09:36,15:09:36,4090,54,,,,35232.71,0
27328120,15:09:56,15:09:56,4091,55,,,,35411.46,0
27328120,15:10:27,15:10:27,4092,56,,,,35677.71,0
27328120,15:10:51,15:10:51,4093,57,,,,35855.69,0
27328120,15:11:48,15:11:48,10232,58,,,,36352.21,0
27328120,15:15:00,15:15:00,8028,59,,1,,37824.45,
27529010,11:02:00,11:02:00,9943,1,,,1,0,
27529010,11:07:15,11:07:15,2127,2,,,,1866.95,0
27529010,11:10:00,11:10:00,2514,3,,,,2878.99,
27529010,11:18:01,11:18:01,160,4,,,,6499.86,0
27529010,11:20:00,11:20:00,10161,5,,,,7427.93,
27529010,11:25:00,11:25:00,9520,6,,,,10865.69,
27529010,11:30:00,11:30:00,3344,7,,,,13548.69,
27529010,11:34:06,11:34:06,657,8,,,,16112.12,0
27529010,11:41:53,11:41:53,2723,9,,,,20865.84,0
27529010,11:42:36,11:42:36,2724,10,,,,21322.68,0
27529010,11:43:04,11:43:04,2725,11,,,,21569.46,0
27529010,11:43:29,11:43:29,2726,12,,,,21783.45,0
27529010,11:43:57,11:43:57,2727,13,,,,22035.99,0
27529010,11:44:30,11:44:30,2728,14,,,,22348.51,0
27529010,11:44:57,11:44:57,2730,15,,,,22613.59,0
27529010,11:45:24,11:45:24,9529,16,,,,22916.31,0
27529010,11:45:34,11:45:34,1144,17,,,,23026.64,0
27529010,11:46:22,11:46:22,1145,18,,,,23584.91,0
27529010,11:47:00,11:47:00,2880,19,,,,23948.91,
27529010,11:47:56,11:47:56,998,20,,,,24454.62,0
27529010,11:48:43,11:48:43,999,21,,,,24918.98,0
27529010,11:49:16,11:49:16,9530,22,,,,25220.49,0
27529010,11:49:31,11:49:31,7262,23,,,,25348.77,0
27529010,11:50:05,11:50:05,4795,24,,,,25641.96,0
27529010,11:50:40,11:50:40,4796,25,,,,25906.82,0
27529010,11:51:10,11:51:10,4653,26,,,,26145.16,0
27529010,11:51:40,11:51:40,4654,27,,,,26420.56,0
27529010,11:52:00,11:52:00,6001,28,,,,26566.63,0
27529010,11:52:55,11:52:55,1135,29,,,,27047.07,0
27529010,11:53:40,11:53:40,8868,30,,,,27479.98,0
27529010,11:54:36,11:54:36,8867,31,,,,28080.1,0
27529010,11:55:10,11:55:10,6576,32,,,,28357.67,0
27529010,11:55:57,11:55:57,8865,33,,,,28773.81,0
27529010,11:56:32,11:56:32,2886,34,,,,29082.79,0
27529010,11:56:53,11:56:53,2887,35,,,,29250.52,0
27529010,11:57:34,11:57:34,9662,36,,,,29669.04,0
27529010,11:57:57,11:57:57,2889,37,,,,29839.07,0
27529010,11:58:23,11:58:23,9663,38,,,,30029.9,0
27529010,11:59:02,11:59:02,2891,39,,,,30374.19,0
27529010,11:59:51,11:59:51,8025,40,,,,30758.56,0
27529010,12:00:33,12:00:33,10369,41,,,,31123.9,0
27529010,12:01:25,12:01:25,8026,42,,,,31600.83,0
27529010,12:03:16,12:03:16,8856,43,,,,32356.42,0
27529010,12:03:49,12:03:49,9670,44,,,,32499.82,0
27529010,12:04:13,12:04:13,9671,45,,,,32687.84,0
27529010,12:05:05,12:05:05,2904,46,,,,33119.14,0
27529010,12:05:35,12:05:35,4028,47,,,,33380.01,0
27529010,12:06:00,12:06:00,4029,48,,,,33590.32,
27529010,12:06:37,12:06:37,4129,49,,,,33808.77,0
27529010,12:07:17,12:07:17,4130,50,,,,34131.34,0
27529010,12:07:37,12:07:37,4131,51,,,,34273.15,0
27529010,12:08:17,12:08:17,4132,52,,,,34630.97,0
27529010,12:09:12,12:09:12,4133,53,,,,35043.15,0
27529010,12:09:36,12:09:36,4090,54,,,,35232.71,0
27529010,12:09:56,12:09:56,4091,55,,,,35411.46,0
27529010,12:10:27,12:10:27,4092,56,,,,35677.71,0
27529010,12:10:51,12:10:51,4093,57,,,,35855.69,0
27529010,12:11:48,12:11:48,10232,58,,,,36352.21,0
27529010,12:15:00,12:15:00,8028,59,,1,,37824.45,
27529120,11:02:00,11:02:00,9943,1,,,1,0,
27529120,11:07:15,11:07:15,2127,2,,,,1866.95,0
27529120,11:10:00,11:10:00,2514,3,,,,2878.99,
27529120,11:18:01,11:18:01,160,4,,,,6499.86,0
27529120,11:20:00,11:20:00,10161,5,,,,7427.93,
27529120,11:25:00,11:25:00,9520,6,,,,10865.69,
27529120,11:30:00,11:30:00,3344,7,,,,13548.69,
27529120,11:34:06,11:34:06,657,8,,,,16112.12,0
27529120,11:41:53,11:41:53,2723,9,,,,20865.84,0
27529120,11:42:36,11:42:36,2724,10,,,,21322.68,0
27529120,11:43:04,11:43:04,2725,11,,,,21569.46,0
27529120,11:43:29,11:43:29,2726,12,,,,21783.45,0
27529120,11:43:57,11:43:57,2727,13,,,,22035.99,0
27529120,11:44:30,11:44:30,2728,14,,,,22348.51,0
27529120,11:44:57,11:44:57,2730,15,,,,22613.59,0
27529120,11:45:24,11:45:24,9529,16,,,,22916.31,0
27529120,11:45:34,11:45:34,1144,17,,,,23026.64,0
27529120,11:46:22,11:46:22,1145,18,,,,23584.91,0
27529120,11:47:00,11:47:00,2880,19,,,,23948.91,
27529120,11:47:56,11:47:56,998,20,,,,24454.62,0
27529120,11:48:43,11:48:43,999,21,,,,24918.98,0
27529120,11:49:16,11:49:16,9530,22,,,,25220.49,0
27529120,11:49:31,11:49:31,7262,23,,,,25348.77,0
27529120,11:50:05,11:50:05,4795,24,,,,25641.96,0
27529120,11:50:40,11:50:40,4796,25,,,,25906.82,0
27529120,11:51:10,11:51:10,4653,26,,,,26145.16,0
27529120,11:51:40,11:51:40,4654,27,,,,26420.56,0
27529120,11:52:00,11:52:00,6001,28,,,,26566.63,0
27529120,11:52:55,11:52:55,1135,29,,,,27047.07,0
27529120,11:53:40,11:53:40,8868,30,,,,27479.98,0
27529120,11:54:36,11:54:36,8867,31,,,,28080.1,0
27529120,11:55:10,11:55:10,6576,32,,,,28357.67,0
27529120,11:55:57,11:55:57,8865,33,,,,28773.81,0
27529120,11:56:32,11:56:32,2886,34,,,,29082.79,0
27529120,11:56:53,11:56:53,2887,35,,,,29250.52,0
27529120,11:57:34,11:57:34,9662,36,,,,29669.04,0
27529120,11:57:57,11:57:57,2889,37,,,,29839.07,0
27529120,11:58:23,11:58:23,9663,38,,,,30029.9,0
27529120,11:59:02,11:59:02,2891,39,,,,30374.19,0
27529120,11:59:51,11:59:51,8025,40,,,,30758.56,0
27529120,12:00:33,12:00:33,10369,41,,,,31123.9,0
27529120,12:01:25,12:01:25,8026,42,,,,31600.83,0
27529120,12:03:16,12:03:16,8856,43,,,,32356.42,0
27529120,12:03:49,12:03:49,9670,44,,,,32499.82,0
27529120,12:04:13,12:04:13,9671,45,,,,32687.84,0
27529120,12:05:05,12:05:05,2904,46,,,,33119.14,0
27529120,12:05:35,12:05:35,4028,47,,,,33380.01,0
27529120,12:06:00,12:06:00,4029,48,,,,33590.32,
27529120,12:06:37,12:06:37,4129,49,,,,33808.77,0
27529120,12:07:17,12:07:17,4130,50,,,,34131.34,0
27529120,12:07:37,12:07:37,4131,51,,,,34273.15,0
27529120,12:08:17,12:08:17,4132,52,,,,34630.97,0
27529120,12:09:12,12:09:12,4133,53,,,,35043.15,0
27529120,12:09:36,12:09:36,4090,54,,,,35232.71,0
27529120,12:09:56,12:09:56,4091,55,,,,35411.46,0
27529120,12:10:27,12:10:27,4092,56,,,,35677.71,0
27529120,12:10:51,12:10:51,4093,57,,,,35855.69,0
27529120,12:11:48,12:11:48,10232,58,,,,36352.21,0
27529120,12:15:00,12:15:00,8028,59,,1,,37824.45,
27676020,15:49:00,15:49:00,9943,1,,,1,0,
27676020,15:52:56,15:52:56,2127,2,,,,1866.91,0
27676020,15:54:18,15:54:18,3836,3,,,,2525.71,0
27676020,16:02:00,16:02:00,9487,4,,,,6447.58,
27676020,16:11:00,16:11:00,9520,5,,,,9848.38,
27676020,16:19:00,16:19:00,3344,6,,,,12580.9,
27676020,16:24:02,16:24:02,657,7,,,,15149.96,0
27676020,16:33:14,16:33:14,2723,8,,,,19901.73,0
27676020,16:34:02,16:34:02,2724,9,,,,20358.5,0
27676020,16:34:33,16:34:33,2725,10,,,,20605.26,0
27676020,16:35:02,16:35:02,2726,11,,,,20819.25,0
27676020,16:35:34,16:35:34,2727,12,,,,21071.79,0
27676020,16:36:13,16:36:13,2728,13,,,,21384.31,0
27676020,16:36:38,16:36:38,2730,14,,,,21649.24,0
27676020,16:37:08,16:37:08,9529,15,,,,21951.96,0
27676020,16:37:21,16:37:21,1144,16,,,,22062.29,0
27676020,16:38:16,16:38:16,1145,17,,,,22620.56,0
27676020,16:39:00,16:39:00,2880,18,,,,22984.56,
27676020,16:40:15,16:40:15,998,19,,,,23490.27,0
27676020,16:41:19,16:41:19,999,20,,,,23954.63,0
27676020,16:42:04,16:42:04,9530,21,,,,24256.14,0
27676020,16:42:25,16:42:25,7262,22,,,,24384.42,0
27676020,16:43:08,16:43:08,4795,23,,,,24661.07,0
27676020,16:43:57,16:43:57,4796,24,,,,24925.87,0
27676020,16:44:36,16:44:36,4653,25,,,,25164.18,0
27676020,16:45:17,16:45:17,4654,26,,,,25439.58,0
27676020,16:45:44,16:45:44,6001,27,,,,25585.65,0
27676020,16:46:56,16:46:56,1135,28,,,,26066.09,0
27676020,16:47:57,16:47:57,8868,29,,,,26499,0
27676020,16:49:15,16:49:15,8867,30,,,,27099.77,0
27676020,16:49:58,16:49:58,6576,31,,,,27377.11,0
27676020,16:51:06,16:51:06,8865,32,,,,27792.69,0
27676020,16:51:57,16:51:57,2886,33,,,,28101.68,0
27676020,16:52:30,16:52:30,2887,34,,,,28269.41,0
27676020,16:53:30,16:53:30,9662,35,,,,28687.95,0
27676020,16:54:00,16:54:00,2889,36,,,,28857.95,0
27676020,16:54:35,16:54:35,9663,37,,,,29048.78,0
27676020,16:55:29,16:55:29,2891,38,,,,29393.05,0
27676020,16:56:32,16:56:32,8025,39,,,,29777.41,0
27676020,16:57:30,16:57:30,10369,40,,,,30148.5,0
27676020,16:58:31,16:58:31,8026,41,,,,30627.95,0
27676020,17:00:57,17:00:57,8856,42,,,,31383.04,0
27676020,17:01:26,17:01:26,9670,43,,,,31527.09,0
27676020,17:01:50,17:01:50,9671,44,,,,31717.69,0
27676020,17:02:48,17:02:48,2904,45,,,,32149.33,0
27676020,17:03:27,17:03:27,4028,46,,,,32395.96,0
27676020,17:04:00,17:04:00,4029,47,,,,32606.57,
27676020,17:04:41,17:04:41,4129,48,,,,32808.93,0
27676020,17:05:23,17:05:23,4130,49,,,,33111.04,0
27676020,17:05:44,17:05:44,4131,50,,,,33234.88,0
27676020,17:07:07,17:07:07,4132,51,,,,33581.78,0
27676020,17:08:30,17:08:30,4133,52,,,,33979.68,0
27676020,17:09:04,17:09:04,4090,53,,,,34134.66,0
27676020,17:09:45,17:09:45,4091,54,,,,34302.97,0
27676020,17:10:27,17:10:27,4092,55,,,,34548.53,0
27676020,17:11:09,17:11:09,4093,56,,,,34718.49,0
27676020,17:12:32,17:12:32,10232,57,,,,35198.69,0
27676020,17:18:00,17:18:00,8028,58,,1,,36664.88,
27676030,15:49:00,15:49:00,9943,1,,,1,0,
27676030,15:52:56,15:52:56,2127,2,,,,1866.91,0
27676030,15:54:18,15:54:18,3836,3,,,,2525.71,0
27676030,16:02:00,16:02:00,9487,4,,,,6447.58,
27676030,16:11:00,16:11:00,9520,5,,,,9848.38,
27676030,16:19:00,16:19:00,3344,6,,,,12580.9,
27676030,16:24:02,16:24:02,657,7,,,,15149.96,0
27676030,16:33:14,16:33:14,2723,8,,,,19901.73,0
27676030,16:34:02,16:34:02,2724,9,,,,20358.5,0
27676030,16:34:33,16:34:33,2725,10,,,,20605.26,0
27676030,16:35:02,16:35:02,2726,11,,,,20819.25,0
27676030,16:35:34,16:35:34,2727,12,,,,21071.79,0
27676030,16:36:13,16:36:13,2728,13,,,,21384.31,0
27676030,16:36:38,16:36:38,2730,14,,,,21649.24,0
27676030,16:37:08,16:37:08,9529,15,,,,21951.96,0
27676030,16:37:21,16:37:21,1144,16,,,,22062.29,0
27676030,16:38:16,16:38:16,1145,17,,,,22620.56,0
27676030,16:39:00,16:39:00,2880,18,,,,22984.56,
27676030,16:40:15,16:40:15,998,19,,,,23490.27,0
27676030,16:41:19,16:41:19,999,20,,,,23954.63,0
27676030,16:42:04,16:42:04,9530,21,,,,24256.14,0
27676030,16:42:25,16:42:25,7262,22,,,,24384.42,0
27676030,16:43:08,16:43:08,4795,23,,,,24661.07,0
27676030,16:43:57,16:43:57,4796,24,,,,24925.87,0
27676030,16:44:36,16:44:36,4653,25,,,,25164.18,0
27676030,16:45:17,16:45:17,4654,26,,,,25439.58,0
27676030,16:45:44,16:45:44,6001,27,,,,25585.65,0
27676030,16:46:56,16:46:56,1135,28,,,,26066.09,0
27676030,16:47:57,16:47:57,8868,29,,,,26499,0
27676030,16:49:15,16:49:15,8867,30,,,,27099.77,0
27676030,16:49:58,16:49:58,6576,31,,,,27377.11,0
27676030,16:51:06,16:51:06,8865,32,,,,27792.69,0
27676030,16:51:57,16:51:57,2886,33,,,,28101.68,0
27676030,16:52:30,16:52:30,2887,34,,,,28269.41,0
27676030,16:53:30,16:53:30,9662,35,,,,28687.95,0
27676030,16:54:00,16:54:00,2889,36,,,,28857.95,0
27676030,16:54:35,16:54:35,9663,37,,,,29048.78,0
27676030,16:55:29,16:55:29,2891,38,,,,29393.05,0
27676030,16:56:32,16:56:32,8025,39,,,,29777.41,0
27676030,16:57:30,16:57:30,10369,40,,,,30148.5,0
27676030,16:58:31,16:58:31,8026,41,,,,30627.95,0
27676030,17:00:57,17:00:57,8856,42,,,,31383.04,0
27676030,17:01:26,17:01:26,9670,43,,,,31527.09,0
27676030,17:01:50,17:01:50,9671,44,,,,31717.69,0
27676030,17:02:48,17:02:48,2904,45,,,,32149.33,0
27676030,17:03:27,17:03:27,4028,46,,,,32395.96,0
27676030,17:04:00,17:04:00,4029,47,,,,32606.57,
27676030,17:04:41,17:04:41,4129,48,,,,32808.93,0
27676030,17:05:23,17:05:23,4130,49,,,,33111.04,0
27676030,17:05:44,17:05:44,4131,50,,,,33234.88,0
27676030,17:07:07,17:07:07,4132,51,,,,33581.78,0
27676030,17:08:30,17:08:30,4133,52,,,,33979.68,0
27676030,17:09:04,17:09:04,4090,53,,,,34134.66,0
27676030,17:09:45,17:09:45,4091,54,,,,34302.97,0
27676030,17:10:27,17:10:27,4092,55,,,,34548.53,0
27676030,17:11:09,17:11:09,4093,56,,,,34718.49,0
27676030,17:12:32,17:12:32,10232,57,,,,35198.69,0
27676030,17:18:00,17:18:00,8028,58,,1,,36664.88,
27676040,15:49:00,15:49:00,9943,1,,,1,0,
27676040,15:52:56,15:52:56,2127,2,,,,1866.91,0
27676040,15:54:18,15:54:18,3836,3,,,,2525.71,0
27676040,16:02:00,16:02:00,9487,4,,,,6447.58,
27676040,16:11:00,16:11:00,9520,5,,,,9848.38,
27676040,16:19:00,16:19:00,3344,6,,,,12580.9,
27676040,16:24:02,16:24:02,657,7,,,,15149.96,0
27676040,16:33:14,16:33:14,2723,8,,,,19901.73,0
27676040,16:34:02,16:34:02,2724,9,,,,20358.5,0
27676040,16:34:33,16:34:33,2725,10,,,,20605.26,0
27676040,16:35:02,16:35:02,2726,11,,,,20819.25,0
27676040,16:35:34,16:35:34,2727,12,,,,21071.79,0
27676040,16:36:13,16:36:13,2728,13,,,,21384.31,0
27676040,16:36:38,16:36:38,2730,14,,,,21649.24,0
27676040,16:37:08,16:37:08,9529,15,,,,21951.96,0
27676040,16:37:21,16:37:21,1144,16,,,,22062.29,0
27676040,16:38:16,16:38:16,1145,17,,,,22620.56,0
27676040,16:39:00,16:39:00,2880,18,,,,22984.56,
27676040,16:40:15,16:40:15,998,19,,,,23490.27,0
27676040,16:41:19,16:41:19,999,20,,,,23954.63,0
27676040,16:42:04,16:42:04,9530,21,,,,24256.14,0
27676040,16:42:25,16:42:25,7262,22,,,,24384.42,0
27676040,16:43:08,16:43:08,4795,23,,,,24661.07,0
27676040,16:43:57,16:43:57,4796,24,,,,24925.87,0
27676040,16:44:36,16:44:36,4653,25,,,,25164.18,0
27676040,16:45:17,16:45:17,4654,26,,,,25439.58,0
27676040,16:45:44,16:45:44,6001,27,,,,25585.65,0
27676040,16:46:56,16:46:56,1135,28,,,,26066.09,0
27676040,16:47:57,16:47:57,8868,29,,,,26499,0
27676040,16:49:15,16:49:15,8867,30,,,,27099.77,0
27676040,16:49:58,16:49:58,6576,31,,,,27377.11,0
27676040,16:51:06,16:51:06,8865,32,,,,27792.69,0
27676040,16:51:57,16:51:57,2886,33,,,,28101.68,0
27676040,16:52:30,16:52:30,2887,34,,,,28269.41,0
27676040,16:53:30,16:53:30,9662,35,,,,28687.95,0
27676040,16:54:00,16:54:00,2889,36,,,,28857.95,0
27676040,16:54:35,16:54:35,9663,37,,,,29048.78,0
27676040,16:55:29,16:55:29,2891,38,,,,29393.05,0
27676040,16:56:32,16:56:32,8025,39,,,,29777.41,0
27676040,16:57:30,16:57:30,10369,40,,,,30148.5,0
27676040,16:58:31,16:58:31,8026,41,,,,30627.95,0
27676040,17:00:57,17:00:57,8856,42,,,,31383.04,0
27676040,17:01:26,17:01:26,9670,43,,,,31527.09,0
27676040,17:01:50,17:01:50,9671,44,,,,31717.69,0
27676040,17:02:48,17:02:48,2904,45,,,,32149.33,0
27676040,17:03:27,17:03:27,4028,46,,,,32395.96,0
27676040,17:04:00,17:04:00,4029,47,,,,32606.57,
27676040,17:04:41,17:04:41,4129,48,,,,32808.93,0
27676040,17:05:23,17:05:23,4130,49,,,,33111.04,0
27676040,17:05:44,17:05:44,4131,50,,,,33234.88,0
27676040,17:07:07,17:07:07,4132,51,,,,33581.78,0
27676040,17:08:30,17:08:30,4133,52,,,,33979.68,0
27676040,17:09:04,17:09:04,4090,53,,,,34134.66,0
27676040,17:09:45,17:09:45,4091,54,,,,34302.97,0
27676040,17:10:27,17:10:27,4092,55,,,,34548.53,0
27676040,17:11:09,17:11:09,4093,56,,,,34718.49,0
27676040,17:12:32,17:12:32,10232,57,,,,35198.69,0
27676040,17:18:00,17:18:00,8028,58,,1,,36664.88,
27676050,15:49:00,15:49:00,9943,1,,,1,0,
27676050,15:52:56,15:52:56,2127,2,,,,1866.91,0
27676050,15:54:18,15:54:18,3836,3,,,,2525.71,0
27676050,16:02:00,16:02:00,9487,4,,,,6447.58,
27676050,16:11:00,16:11:00,9520,5,,,,9848.38,
27676050,16:19:00,16:19:00,3344,6,,,,12580.9,
27676050,16:24:02,16:24:02,657,7,,,,15149.96,0
27676050,16:33:14,16:33:14,2723,8,,,,19901.73,0
27676050,16:34:02,16:34:02,2724,9,,,,20358.5,0
27676050,16:34:33,16:34:33,2725,10,,,,20605.26,0
27676050,16:35:02,16:35:02,2726,11,,,,20819.25,0
27676050,16:35:34,16:35:34,2727,12,,,,21071.79,0
27676050,16:36:13,16:36:13,2728,13,,,,21384.31,0
27676050,16:36:38,16:36:38,2730,14,,,,21649.24,0
27676050,16:37:08,16:37:08,9529,15,,,,21951.96,0
27676050,16:37:21,16:37:21,1144,16,,,,22062.29,0
27676050,16:38:16,16:38:16,1145,17,,,,22620.56,0
27676050,16:39:00,16:39:00,2880,18,,,,22984.56,
27676050,16:40:15,16:40:15,998,19,,,,23490.27,0
27676050,16:41:19,16:41:19,999,20,,,,23954.63,0
27676050,16:42:04,16:42:04,9530,21,,,,24256.14,0
27676050,16:42:25,16:42:25,7262,22,,,,24384.42,0
27676050,16:43:08,16:43:08,4795,23,,,,24661.07,0
27676050,16:43:57,16:43:57,4796,24,,,,24925.87,0
27676050,16:44:36,16:44:36,4653,25,,,,25164.18,0
27676050,16:45:17,16:45:17,4654,26,,,,25439.58,0
27676050,16:45:44,16:45:44,6001,27,,,,25585.65,0
27676050,16:46:56,16:46:56,1135,28,,,,26066.09,0
27676050,16:47:57,16:47:57,8868,29,,,,26499,0
27676050,16:49:15,16:49:15,8867,30,,,,27099.77,0
27676050,16:49:58,16:49:58,6576,31,,,,27377.11,0
27676050,16:51:06,16:51:06,8865,32,,,,27792.69,0
27676050,16:51:57,16:51:57,2886,33,,,,28101.68,0
27676050,16:52:30,16:52:30,2887,34,,,,28269.41,0
27676050,16:53:30,16:53:30,9662,35,,,,28687.95,0
27676050,16:54:00,16:54:00,2889,36,,,,28857.95,0
27676050,16:54:35,16:54:35,9663,37,,,,29048.78,0
27676050,16:55:29,16:55:29,2891,38,,,,29393.05,0
27676050,16:56:32,16:56:32,8025,39,,,,29777.41,0
27676050,16:57:30,16:57:30,10369,40,,,,30148.5,0
27676050,16:58:31,16:58:31,8026,41,,,,30627.95,0
27676050,17:00:57,17:00:57,8856,42,,,,31383.04,0
27676050,17:01:26,17:01:26,9670,43,,,,31527.09,0
27676050,17:01:50,17:01:50,9671,44,,,,31717.69,0
27676050,17:02:48,17:02:48,2904,45,,,,32149.33,0
27676050,17:03:27,17:03:27,4028,46,,,,32395.96,0
27676050,17:04:00,17:04:00,4029,47,,,,32606.57,
27676050,17:04:41,17:04:41,4129,48,,,,32808.93,0
27676050,17:05:23,17:05:23,4130,49,,,,33111.04,0
27676050,17:05:44,17:05:44,4131,50,,,,33234.88,0
27676050,17:07:07,17:07:07,4132,51,,,,33581.78,0
27676050,17:08:30,17:08:30,4133,52,,,,33979.68,0
27676050,17:09:04,17:09:04,4090,53,,,,34134.66,0
27676050,17:09:45,17:09:45,4091,54,,,,34302.97,0
27676050,17:10:27,17:10:27,4092,55,,,,34548.53,0
27676050,17:11:09,17:11:09,4093,56,,,,34718.49,0
27676050,17:12:32,17:12:32,10232,57,,,,35198.69,0
27676050,17:18:00,17:18:00,8028,58,,1,,36664.88,
27676060,15:49:00,15:49:00,9943,1,,,1,0,
27676060,15:52:56,15:52:56,2127,2,,,,1866.91,0
27676060,15:54:18,15:54:18,3836,3,,,,2525.71,0
27676060,16:02:00,16:02:00,9487,4,,,,6447.58,
27676060,16:11:00,16:11:00,9520,5,,,,9848.38,
27676060,16:19:00,16:19:00,3344,6,,,,12580.9,
27676060,16:24:02,16:24:02,657,7,,,,15149.96,0
27676060,16:33:14,16:33:14,2723,8,,,,19901.73,0
27676060,16:34:02,16:34:02,2724,9,,,,20358.5,0
27676060,16:34:33,16:34:33,2725,10,,,,20605.26,0
27676060,16:35:02,16:35:02,2726,11,,,,20819.25,0
27676060,16:35:34,16:35:34,2727,12,,,,21071.79,0
27676060,16:36:13,16:36:13,2728,13,,,,21384.31,0
27676060,16:36:38,16:36:38,2730,14,,,,21649.24,0
27676060,16:37:08,16:37:08,9529,15,,,,21951.96,0
27676060,16:37:21,16:37:21,1144,16,,,,22062.29,0
27676060,16:38:16,16:38:16,1145,17,,,,22620.56,0
27676060,16:39:00,16:39:00,2880,18,,,,22984.56,
27676060,16:40:15,16:40:15,998,19,,,,23490.27,0
27676060,16:41:19,16:41:19,999,20,,,,23954.63,0
27676060,16:42:04,16:42:04,9530,21,,,,24256.14,0
27676060,16:42:25,16:42:25,7262,22,,,,24384.42,0
27676060,16:43:08,16:43:08,4795,23,,,,24661.07,0
27676060,16:43:57,16:43:57,4796,24,,,,24925.87,0
27676060,16:44:36,16:44:36,4653,25,,,,25164.18,0
27676060,16:45:17,16:45:17,4654,26,,,,25439.58,0
27676060,16:45:44,16:45:44,6001,27,,,,25585.65,0
27676060,16:46:56,16:46:56,1135,28,,,,26066.09,0
27676060,16:47:57,16:47:57,8868,29,,,,26499,0
27676060,16:49:15,16:49:15,8867,30,,,,27099.77,0
27676060,16:49:58,16:49:58,6576,31,,,,27377.11,0
27676060,16:51:06,16:51:06,8865,32,,,,27792.69,0
27676060,16:51:57,16:51:57,2886,33,,,,28101.68,0
27676060,16:52:30,16:52:30,2887,34,,,,28269.41,0
27676060,16:53:30,16:53:30,9662,35,,,,28687.95,0
27676060,16:54:00,16:54:00,2889,36,,,,28857.95,0
27676060,16:54:35,16:54:35,9663,37,,,,29048.78,0
27676060,16:55:29,16:55:29,2891,38,,,,29393.05,0
27676060,16:56:32,16:56:32,8025,39,,,,29777.41,0
27676060,16:57:30,16:57:30,10369,40,,,,30148.5,0
27676060,16:58:31,16:58:31,8026,41,,,,30627.95,0
27676060,17:00:57,17:00:57,8856,42,,,,31383.04,0
27676060,17:01:26,17:01:26,9670,43,,,,31527.09,0
27676060,17:01:50,17:01:50,9671,44,,,,31717.69,0
27676060,17:02:48,17:02:48,2904,45,,,,32149.33,0
27676060,17:03:27,17:03:27,4028,46,,,,32395.96,0
27676060,17:04:00,17:04:00,4029,47,,,,32606.57,
27676060,17:04:41,17:04:41,4129,48,,,,32808.93,0
27676060,17:05:23,17:05:23,4130,49,,,,33111.04,0
27676060,17:05:44,17:05:44,4131,50,,,,33234.88,0
27676060,17:07:07,17:07:07,4132,51,,,,33581.78,0
27676060,17:08:30,17:08:30,4133,52,,,,33979.68,0
27676060,17:09:04,17:09:04,4090,53,,,,34134.66,0
27676060,17:09:45,17:09:45,4091,54,,,,34302.97,0
27676060,17:10:27,17:10:27,4092,55,,,,34548.53,0
27676060,17:11:09,17:11:09,4093,56,,,,34718.49,0
27676060,17:12:32,17:12:32,10232,57,,,,35198.69,0
27676060,17:18:00,17:18:00,8028,58,,1,,36664.88,
27733090,06:02:00,06:02:00,9833,1,,,1,0,
27733090,06:04:23,06:04:23,2658,2,,,,652.56,0
27733090,06:05:10,06:05:10,2659,3,,,,872.72,0
27733090,06:06:00,06:06:00,9868,4,,,,1155.68,
27733090,06:07:30,06:07:30,2660,5,,,,1407.38,0
27733090,06:09:00,06:09:00,9929,6,,,,1700.43,
27733090,06:09:50,06:09:50,2663,7,,,,1943.32,0
27733090,06:12:00,06:12:00,8983,8,,,,2436,0
27733090,06:13:00,06:13:00,9870,9,,,,2717.1,
27733090,06:13:50,06:13:50,2321,10,,,,3001.75,0
27733090,06:14:48,06:14:48,10027,11,,,,3369.91,0
27733090,06:15:36,06:15:36,2667,12,,,,3696.47,0
27733090,06:16:43,06:16:43,2669,13,,,,4098.85,0
27733090,06:17:27,06:17:27,2670,14,,,,4349.83,0
27733090,06:19:00,06:19:00,9943,15,,,,4962.75,
27733090,06:24:52,06:24:52,2127,16,,,,6829.7,0
27733090,06:27:00,06:27:00,2514,17,,,,7837.62,
27733090,06:35:01,06:35:01,160,18,,,,11458.49,0
27733090,06:37:00,06:37:00,10161,19,,,,12386.56,
27733090,06:42:00,06:42:00,9520,20,,,,15824.32,
27733090,06:47:00,06:47:00,3344,21,,,,18507.32,
27733090,06:50:47,06:50:47,657,22,,,,21070.75,0
27733090,06:58:19,06:58:19,2723,23,,,,25829.16,0
27733090,06:58:57,06:58:57,2724,24,,,,26285.93,0
27733090,06:59:22,06:59:22,2725,25,,,,26532.69,0
27733090,06:59:45,06:59:45,2726,26,,,,26746.68,0
27733090,07:00:11,07:00:11,2727,27,,,,26999.22,0
27733090,07:00:42,07:00:42,2728,28,,,,27311.74,0
27733090,07:01:06,07:01:06,2730,29,,,,27576.82,0
27733090,07:01:31,07:01:31,9529,30,,,,27879.54,0
27733090,07:01:41,07:01:41,1144,31,,,,27989.87,0
27733090,07:02:25,07:02:25,1145,32,,,,28548.14,0
27733090,07:03:00,07:03:00,2880,33,,,,28912.14,
27733090,07:03:49,07:03:49,998,34,,,,29417.85,0
27733090,07:04:31,07:04:31,999,35,,,,29882.21,0
27733090,07:05:01,07:05:01,9530,36,,,,30183.72,0
27733090,07:05:14,07:05:14,7262,37,,,,30312,0
27733090,07:05:45,07:05:45,4795,38,,,,30605.19,0
27733090,07:06:18,07:06:18,4796,39,,,,30869.99,0
27733090,07:06:45,07:06:45,4653,40,,,,31108.33,0
27733090,07:07:11,07:07:11,4654,41,,,,31383.73,0
27733090,07:07:29,07:07:29,6001,42,,,,31529.8,0
27733090,07:08:17,07:08:17,1135,43,,,,32010.24,0
27733090,07:08:58,07:08:58,8868,44,,,,32443.15,0
27733090,07:09:48,07:09:48,8867,45,,,,33043.25,0
27733090,07:10:16,07:10:16,6576,46,,,,33320.79,0
27733090,07:11:01,07:11:01,8865,47,,,,33736.93,0
27733090,07:11:33,07:11:33,2886,48,,,,34045.9,0
27733090,07:11:54,07:11:54,2887,49,,,,34213.63,0
27733090,07:12:34,07:12:34,9662,50,,,,34632.17,0
27733090,07:12:54,07:12:54,2889,51,,,,34802.17,0
27733090,07:13:17,07:13:17,9663,52,,,,34993,0
27733090,07:13:52,07:13:52,2891,53,,,,35337.27,0
27733090,07:14:33,07:14:33,8025,54,,,,35721.63,0
27733090,07:15:11,07:15:11,10369,55,,,,36086.97,0
27733090,07:16:00,07:16:00,8026,56,,,,36563.82,0
27733090,07:17:35,07:17:35,8856,57,,,,37318.91,0
27733090,07:18:05,07:18:05,9670,58,,,,37462.31,0
27733090,07:18:27,07:18:27,9671,59,,,,37650.33,0
27733090,07:19:12,07:19:12,2904,60,,,,38081.57,0
27733090,07:19:38,07:19:38,4028,61,,,,38342.44,0
27733090,07:20:00,07:20:00,4029,62,,,,38552.76,
27733090,07:20:28,07:20:28,4129,63,,,,38771.2,0
27733090,07:20:57,07:20:57,4130,64,,,,39093.69,0
27733090,07:21:13,07:21:13,4131,65,,,,39235.54,0
27733090,07:21:49,07:21:49,4132,66,,,,39593.34,0
27733090,07:22:35,07:22:35,4133,67,,,,40005.52,0
27733090,07:22:54,07:22:54,4090,68,,,,40195.08,0
27733090,07:23:11,07:23:11,4091,69,,,,40373.83,0
27733090,07:23:35,07:23:35,4092,70,,,,40640.06,0
27733090,07:23:55,07:23:55,4093,71,,,,40818.04,0
27733090,07:24:37,07:24:37,10232,72,,,,41313.93,0
27733090,07:28:00,07:28:00,8028,73,,1,,42791.98,
27997010,13:32:00,13:32:00,9943,1,,,1,0,
27997010,13:37:15,13:37:15,2127,2,,,,1866.95,0
27997010,13:40:00,13:40:00,2514,3,,,,2878.99,
27997010,13:48:01,13:48:01,160,4,,,,6499.86,0
27997010,13:50:00,13:50:00,10161,5,,,,7427.93,
27997010,13:55:00,13:55:00,9520,6,,,,10865.69,
27997010,14:00:00,14:00:00,3344,7,,,,13548.69,
27997010,14:04:06,14:04:06,657,8,,,,16112.12,0
27997010,14:11:53,14:11:53,2723,9,,,,20865.84,0
27997010,14:12:36,14:12:36,2724,10,,,,21322.68,0
27997010,14:13:04,14:13:04,2725,11,,,,21569.46,0
27997010,14:13:29,14:13:29,2726,12,,,,21783.45,0
27997010,14:13:57,14:13:57,2727,13,,,,22035.99,0
27997010,14:14:30,14:14:30,2728,14,,,,22348.51,0
27997010,14:14:57,14:14:57,2730,15,,,,22613.59,0
27997010,14:15:24,14:15:24,9529,16,,,,22916.31,0
27997010,14:15:34,14:15:34,1144,17,,,,23026.64,0
27997010,14:16:22,14:16:22,1145,18,,,,23584.91,0
27997010,14:17:00,14:17:00,2880,19,,,,23948.91,
27997010,14:17:56,14:17:56,998,20,,,,24454.62,0
27997010,14:18:43,14:18:43,999,21,,,,24918.98,0
27997010,14:19:16,14:19:16,9530,22,,,,25220.49,0
27997010,14:19:31,14:19:31,7262,23,,,,25348.77,0
27997010,14:20:05,14:20:05,4795,24,,,,25641.96,0
27997010,14:20:40,14:20:40,4796,25,,,,25906.82,0
27997010,14:21:10,14:21:10,4653,26,,,,26145.16,0
27997010,14:21:40,14:21:40,4654,27,,,,26420.56,0
27997010,14:22:00,14:22:00,6001,28,,,,26566.63,0
27997010,14:22:55,14:22:55,1135,29,,,,27047.07,0
27997010,14:23:40,14:23:40,8868,30,,,,27479.98,0
27997010,14:24:36,14:24:36,8867,31,,,,28080.1,0
27997010,14:25:10,14:25:10,6576,32,,,,28357.67,0
27997010,14:25:57,14:25:57,8865,33,,,,28773.81,0
27997010,14:26:32,14:26:32,2886,34,,,,29082.79,0
27997010,14:26:53,14:26:53,2887,35,,,,29250.52,0
27997010,14:27:34,14:27:34,9662,36,,,,29669.04,0
27997010,14:27:57,14:27:57,2889,37,,,,29839.07,0
27997010,14:28:23,14:28:23,9663,38,,,,30029.9,0
27997010,14:29:02,14:29:02,2891,39,,,,30374.19,0
27997010,14:29:51,14:29:51,8025,40,,,,30758.56,0
27997010,14:30:33,14:30:33,10369,41,,,,31123.9,0
27997010,14:31:25,14:31:25,8026,42,,,,31600.83,0
27997010,14:33:16,14:33:16,8856,43,,,,32356.42,0
27997010,14:33:49,14:33:49,9670,44,,,,32499.82,0
27997010,14:34:13,14:34:13,9671,45,,,,32687.84,0
27997010,14:35:05,14:35:05,2904,46,,,,33119.14,0
27997010,14:35:35,14:35:35,4028,47,,,,33380.01,0
27997010,14:36:00,14:36:00,4029,48,,,,33590.32,
27997010,14:36:37,14:36:37,4129,49,,,,33808.77,0
27997010,14:37:17,14:37:17,4130,50,,,,34131.34,0
27997010,14:37:37,14:37:37,4131,51,,,,34273.15,0
27997010,14:38:17,14:38:17,4132,52,,,,34630.97,0
27997010,14:39:12,14:39:12,4133,53,,,,35043.15,0
27997010,14:39:36,14:39:36,4090,54,,,,35232.71,0
27997010,14:39:56,14:39:56,4091,55,,,,35411.46,0
27997010,14:40:27,14:40:27,4092,56,,,,35677.71,0
27997010,14:40:51,14:40:51,4093,57,,,,35855.69,0
27997010,14:41:48,14:41:48,10232,58,,,,36352.21,0
27997010,14:45:00,14:45:00,8028,59,,1,,37824.45,
27997120,13:32:00,13:32:00,9943,1,,,1,0,
27997120,13:37:15,13:37:15,2127,2,,,,1866.95,0
27997120,13:40:00,13:40:00,2514,3,,,,2878.99,
27997120,13:48:01,13:48:01,160,4,,,,6499.86,0
27997120,13:50:00,13:50:00,10161,5,,,,7427.93,
27997120,13:55:00,13:55:00,9520,6,,,,10865.69,
27997120,14:00:00,14:00:00,3344,7,,,,13548.69,
27997120,14:04:06,14:04:06,657,8,,,,16112.12,0
27997120,14:11:53,14:11:53,2723,9,,,,20865.84,0
27997120,14:12:36,14:12:36,2724,10,,,,21322.68,0
27997120,14:13:04,14:13:04,2725,11,,,,21569.46,0
27997120,14:13:29,14:13:29,2726,12,,,,21783.45,0
27997120,14:13:57,14:13:57,2727,13,,,,22035.99,0
27997120,14:14:30,14:14:30,2728,14,,,,22348.51,0
27997120,14:14:57,14:14:57,2730,15,,,,22613.59,0
27997120,14:15:24,14:15:24,9529,16,,,,22916.31,0
27997120,14:15:34,14:15:34,1144,17,,,,23026.64,0
27997120,14:16:22,14:16:22,1145,18,,,,23584.91,0
27997120,14:17:00,14:17:00,2880,19,,,,23948.91,
27997120,14:17:56,14:17:56,998,20,,,,24454.62,0
27997120,14:18:43,14:18:43,999,21,,,,24918.98,0
27997120,14:19:16,14:19:16,9530,22,,,,25220.49,0
27997120,14:19:31,14:19:31,7262,23,,,,25348.77,0
27997120,14:20:05,14:20:05,4795,24,,,,25641.96,0
27997120,14:20:40,14:20:40,4796,25,,,,25906.82,0
27997120,14:21:10,14:21:10,4653,26,,,,26145.16,0
27997120,14:21:40,14:21:40,4654,27,,,,26420.56,0
27997120,14:22:00,14:22:00,6001,28,,,,26566.63,0
27997120,14:22:55,14:22:55,1135,29,,,,27047.07,0
27997120,14:23:40,14:23:40,8868,30,,,,27479.98,0
27997120,14:24:36,14:24:36,8867,31,,,,28080.1,0
27997120,14:25:10,14:25:10,6576,32,,,,28357.67,0
27997120,14:25:57,14:25:57,8865,33,,,,28773.81,0
27997120,14:26:32,14:26:32,2886,34,,,,29082.79,0
27997120,14:26:53,14:26:53,2887,35,,,,29250.52,0
27997120,14:27:34,14:27:34,9662,36,,,,29669.04,0
27997120,14:27:57,14:27:57,2889,37,,,,29839.07,0
27997120,14:28:23,14:28:23,9663,38,,,,30029.9,0
27997120,14:29:02,14:29:02,2891,39,,,,30374.19,0
27997120,14:29:51,14:29:51,8025,40,,,,30758.56,0
27997120,14:30:33,14:30:33,10369,41,,,,31123.9,0
27997120,14:31:25,14:31:25,8026,42,,,,31600.83,0
27997120,14:33:16,14:33:16,8856,43,,,,32356.42,0
27997120,14:33:49,14:33:49,9670,44,,,,32499.82,0
27997120,14:34:13,14:34:13,9671,45,,,,32687.84,0
27997120,14:35:05,14:35:05,2904,46,,,,33119.14,0
27997120,14:35:35,14:35:35,4028,47,,,,33380.01,0
27997120,14:36:00,14:36:00,4029,48,,,,33590.32,
27997120,14:36:37,14:36:37,4129,49,,,,33808.77,0
27997120,14:37:17,14:37:17,4130,50,,,,34131.34,0
27997120,14:37:37,14:37:37,4131,51,,,,34273.15,0
27997120,14:38:17,14:38:17,4132,52,,,,34630.97,0
27997120,14:39:12,14:39:12,4133,53,,,,35043.15,0
27997120,14:39:36,14:39:36,4090,54,,,,35232.71,0
27997120,14:39:56,14:39:56,4091,55,,,,35411.46,0
27997120,14:40:27,14:40:27,4092,56,,,,35677.71,0
27997120,14:40:51,14:40:51,4093,57,,,,35855.69,0
27997120,14:41:48,14:41:48,10232,58,,,,36352.21,0
27997120,14:45:00,14:45:00,8028,59,,1,,37824.45,
28045020,22:49:00,22:49:00,9943,1,,,1,0,
28045020,22:54:15,22:54:15,2127,2,,,,1866.95,0
28045020,22:57:00,22:57:00,2514,3,,,,2878.99,
28045020,23:04:13,23:04:13,160,4,,,,6499.86,0
28045020,23:06:00,23:06:00,10161,5,,,,7427.93,
28045020,23:12:00,23:12:00,9520,6,,,,10865.69,
28045020,23:18:00,23:18:00,3344,7,,,,13548.69,
28045020,23:21:23,23:21:23,657,8,,,,16112.12,0
28045020,23:27:47,23:27:47,2723,9,,,,20865.84,0
28045020,23:28:22,23:28:22,2724,10,,,,21322.68,0
28045020,23:28:45,23:28:45,2725,11,,,,21569.46,0
28045020,23:29:06,23:29:06,2726,12,,,,21783.45,0
28045020,23:29:29,23:29:29,2727,13,,,,22035.99,0
28045020,23:29:57,23:29:57,2728,14,,,,22348.51,0
28045020,23:30:18,23:30:18,2730,15,,,,22613.59,0
28045020,23:30:40,23:30:40,9529,16,,,,22916.31,0
28045020,23:30:49,23:30:49,1144,17,,,,23026.64,0
28045020,23:31:29,23:31:29,1145,18,,,,23584.91,0
28045020,23:32:00,23:32:00,2880,19,,,,23948.91,
28045020,23:32:59,23:32:59,998,20,,,,24454.62,0
28045020,23:33:48,23:33:48,999,21,,,,24918.98,0
28045020,23:34:23,23:34:23,9530,22,,,,25220.49,0
28045020,23:34:39,23:34:39,7262,23,,,,25348.77,0
28045020,23:35:14,23:35:14,4795,24,,,,25641.96,0
28045020,23:35:51,23:35:51,4796,25,,,,25906.82,0
28045020,23:36:23,23:36:23,4653,26,,,,26145.16,0
28045020,23:36:55,23:36:55,4654,27,,,,26420.56,0
28045020,23:37:16,23:37:16,6001,28,,,,26566.63,0
28045020,23:38:13,23:38:13,1135,29,,,,27047.07,0
28045020,23:39:01,23:39:01,8868,30,,,,27479.98,0
28045020,23:40:00,23:40:00,8867,31,,,,28080.1,0
28045020,23:40:36,23:40:36,6576,32,,,,28357.67,0
28045020,23:41:25,23:41:25,8865,33,,,,28773.81,0
28045020,23:42:02,23:42:02,2886,34,,,,29082.79,0
28045020,23:42:24,23:42:24,2887,35,,,,29250.52,0
28045020,23:43:07,23:43:07,9662,36,,,,29669.04,0
28045020,23:43:31,23:43:31,2889,37,,,,29839.07,0
28045020,23:43:59,23:43:59,9663,38,,,,30029.9,0
28045020,23:44:40,23:44:40,2891,39,,,,30374.19,0
28045020,23:45:31,23:45:31,8025,40,,,,30758.56,0
28045020,23:46:16,23:46:16,10369,41,,,,31123.9,0
28045020,23:47:10,23:47:10,8026,42,,,,31600.83,0
28045020,23:49:07,23:49:07,8856,43,,,,32356.42,0
28045020,23:49:42,23:49:42,9670,44,,,,32499.82,0
28045020,23:50:08,23:50:08,9671,45,,,,32687.84,0
28045020,23:51:02,23:51:02,2904,46,,,,33119.14,0
28045020,23:51:34,23:51:34,4028,47,,,,33380.01,0
28045020,23:52:00,23:52:00,4029,48,,,,33590.32,
28045020,23:52:45,23:52:45,4129,49,,,,33808.77,0
28045020,23:53:35,23:53:35,4130,50,,,,34131.34,0
28045020,23:53:58,23:53:58,4131,51,,,,34273.15,0
28045020,23:54:48,23:54:48,4132,52,,,,34630.97,0
28045020,23:55:55,23:55:55,4133,53,,,,35043.15,0
28045020,23:56:25,23:56:25,4090,54,,,,35232.71,0
28045020,23:56:48,23:56:48,4091,55,,,,35411.46,0
28045020,23:57:27,23:57:27,4092,56,,,,35677.71,0
28045020,23:57:56,23:57:56,4093,57,,,,35855.69,0
28045020,23:59:05,23:59:05,10232,58,,,,36352.21,0
28045020,24:03:00,24:03:00,8028,59,,1,,37824.45,
28045030,22:49:00,22:49:00,9943,1,,,1,0,
28045030,22:54:15,22:54:15,2127,2,,,,1866.95,0
28045030,22:57:00,22:57:00,2514,3,,,,2878.99,
28045030,23:04:13,23:04:13,160,4,,,,6499.86,0
28045030,23:06:00,23:06:00,10161,5,,,,7427.93,
28045030,23:12:00,23:12:00,9520,6,,,,10865.69,
28045030,23:18:00,23:18:00,3344,7,,,,13548.69,
28045030,23:21:23,23:21:23,657,8,,,,16112.12,0
28045030,23:27:47,23:27:47,2723,9,,,,20865.84,0
28045030,23:28:22,23:28:22,2724,10,,,,21322.68,0
28045030,23:28:45,23:28:45,2725,11,,,,21569.46,0
28045030,23:29:06,23:29:06,2726,12,,,,21783.45,0
28045030,23:29:29,23:29:29,2727,13,,,,22035.99,0
28045030,23:29:57,23:29:57,2728,14,,,,22348.51,0
28045030,23:30:18,23:30:18,2730,15,,,,22613.59,0
28045030,23:30:40,23:30:40,9529,16,,,,22916.31,0
28045030,23:30:49,23:30:49,1144,17,,,,23026.64,0
28045030,23:31:29,23:31:29,1145,18,,,,23584.91,0
28045030,23:32:00,23:32:00,2880,19,,,,23948.91,
28045030,23:32:59,23:32:59,998,20,,,,24454.62,0
28045030,23:33:48,23:33:48,999,21,,,,24918.98,0
28045030,23:34:23,23:34:23,9530,22,,,,25220.49,0
28045030,23:34:39,23:34:39,7262,23,,,,25348.77,0
28045030,23:35:14,23:35:14,4795,24,,,,25641.96,0
28045030,23:35:51,23:35:51,4796,25,,,,25906.82,0
28045030,23:36:23,23:36:23,4653,26,,,,26145.16,0
28045030,23:36:55,23:36:55,4654,27,,,,26420.56,0
28045030,23:37:16,23:37:16,6001,28,,,,26566.63,0
28045030,23:38:13,23:38:13,1135,29,,,,27047.07,0
28045030,23:39:01,23:39:01,8868,30,,,,27479.98,0
28045030,23:40:00,23:40:00,8867,31,,,,28080.1,0
28045030,23:40:36,23:40:36,6576,32,,,,28357.67,0
28045030,23:41:25,23:41:25,8865,33,,,,28773.81,0
28045030,23:42:02,23:42:02,2886,34,,,,29082.79,0
28045030,23:42:24,23:42:24,2887,35,,,,29250.52,0
28045030,23:43:07,23:43:07,9662,36,,,,29669.04,0
28045030,23:43:31,23:43:31,2889,37,,,,29839.07,0
28045030,23:43:59,23:43:59,9663,38,,,,30029.9,0
28045030,23:44:40,23:44:40,2891,39,,,,30374.19,0
28045030,23:45:31,23:45:31,8025,40,,,,30758.56,0
28045030,23:46:16,23:46:16,10369,41,,,,31123.9,0
28045030,23:47:10,23:47:10,8026,42,,,,31600.83,0
28045030,23:49:07,23:49:07,8856,43,,,,32356.42,0
28045030,23:49:42,23:49:42,9670,44,,,,32499.82,0
28045030,23:50:08,23:50:08,9671,45,,,,32687.84,0
28045030,23:51:02,23:51:02,2904,46,,,,33119.14,0
28045030,23:51:34,23:51:34,4028,47,,,,33380.01,0
28045030,23:52:00,23:52:00,4029,48,,,,33590.32,
28045030,23:52:45,23:52:45,4129,49,,,,33808.77,0
28045030,23:53:35,23:53:35,4130,50,,,,34131.34,0
28045030,23:53:58,23:53:58,4131,51,,,,34273.15,0
28045030,23:54:48,23:54:48,4132,52,,,,34630.97,0
28045030,23:55:55,23:55:55,4133,53,,,,35043.15,0
28045030,23:56:25,23:56:25,4090,54,,,,35232.71,0
28045030,23:56:48,23:56:48,4091,55,,,,35411.46,0
28045030,23:57:27,23:57:27,4092,56,,,,35677.71,0
28045030,23:57:56,23:57:56,4093,57,,,,35855.69,0
28045030,23:59:05,23:59:05,10232,58,,,,36352.21,0
28045030,24:03:00,24:03:00,8028,59,,1,,37824.45,
28045040,22:49:00,22:49:00,9943,1,,,1,0,
28045040,22:54:15,22:54:15,2127,2,,,,1866.95,0
28045040,22:57:00,22:57:00,2514,3,,,,2878.99,
28045040,23:04:13,23:04:13,160,4,,,,6499.86,0
28045040,23:06:00,23:06:00,10161,5,,,,7427.93,
28045040,23:12:00,23:12:00,9520,6,,,,10865.69,
28045040,23:18:00,23:18:00,3344,7,,,,13548.69,
28045040,23:21:23,23:21:23,657,8,,,,16112.12,0
28045040,23:27:47,23:27:47,2723,9,,,,20865.84,0
28045040,23:28:22,23:28:22,2724,10,,,,21322.68,0
28045040,23:28:45,23:28:45,2725,11,,,,21569.46,0
28045040,23:29:06,23:29:06,2726,12,,,,21783.45,0
28045040,23:29:29,23:29:29,2727,13,,,,22035.99,0
28045040,23:29:57,23:29:57,2728,14,,,,22348.51,0
28045040,23:30:18,23:30:18,2730,15,,,,22613.59,0
28045040,23:30:40,23:30:40,9529,16,,,,22916.31,0
28045040,23:30:49,23:30:49,1144,17,,,,23026.64,0
28045040,23:31:29,23:31:29,1145,18,,,,23584.91,0
28045040,23:32:00,23:32:00,2880,19,,,,23948.91,
28045040,23:32:59,23:32:59,998,20,,,,24454.62,0
28045040,23:33:48,23:33:48,999,21,,,,24918.98,0
28045040,23:34:23,23:34:23,9530,22,,,,25220.49,0
28045040,23:34:39,23:34:39,7262,23,,,,25348.77,0
28045040,23:35:14,23:35:14,4795,24,,,,25641.96,0
28045040,23:35:51,23:35:51,4796,25,,,,25906.82,0
28045040,23:36:23,23:36:23,4653,26,,,,26145.16,0
28045040,23:36:55,23:36:55,4654,27,,,,26420.56,0
28045040,23:37:16,23:37:16,6001,28,,,,26566.63,0
28045040,23:38:13,23:38:13,1135,29,,,,27047.07,0
28045040,23:39:01,23:39:01,8868,30,,,,27479.98,0
28045040,23:40:00,23:40:00,8867,31,,,,28080.1,0
28045040,23:40:36,23:40:36,6576,32,,,,28357.67,0
28045040,23:41:25,23:41:25,8865,33,,,,28773.81,0
28045040,23:42:02,23:42:02,2886,34,,,,29082.79,0
28045040,23:42:24,23:42:24,2887,35,,,,29250.52,0
28045040,23:43:07,23:43:07,9662,36,,,,29669.04,0
28045040,23:43:31,23:43:31,2889,37,,,,29839.07,0
28045040,23:43:59,23:43:59,9663,38,,,,30029.9,0
28045040,23:44:40,23:44:40,2891,39,,,,30374.19,0
28045040,23:45:31,23:45:31,8025,40,,,,30758.56,0
28045040,23:46:16,23:46:16,10369,41,,,,31123.9,0
28045040,23:47:10,23:47:10,8026,42,,,,31600.83,0
28045040,23:49:07,23:49:07,8856,43,,,,32356.42,0
28045040,23:49:42,23:49:42,9670,44,,,,32499.82,0
28045040,23:50:08,23:50:08,9671,45,,,,32687.84,0
28045040,23:51:02,23:51:02,2904,46,,,,33119.14,0
28045040,23:51:34,23:51:34,4028,47,,,,33380.01,0
28045040,23:52:00,23:52:00,4029,48,,,,33590.32,
28045040,23:52:45,23:52:45,4129,49,,,,33808.77,0
28045040,23:53:35,23:53:35,4130,50,,,,34131.34,0
28045040,23:53:58,23:53:58,4131,51,,,,34273.15,0
28045040,23:54:48,23:54:48,4132,52,,,,34630.97,0
28045040,23:55:55,23:55:55,4133,53,,,,35043.15,0
28045040,23:56:25,23:56:25,4090,54,,,,35232.71,0
28045040,23:56:48,23:56:48,4091,55,,,,35411.46,0
28045040,23:57:27,23:57:27,4092,56,,,,35677.71,0
28045040,23:57:56,23:57:56,4093,57,,,,35855.69,0
28045040,23:59:05,23:59:05,10232,58,,,,36352.21,0
28045040,24:03:00,24:03:00,8028,59,,1,,37824.45,
28045050,22:49:00,22:49:00,9943,1,,,1,0,
28045050,22:54:15,22:54:15,2127,2,,,,1866.95,0
28045050,22:57:00,22:57:00,2514,3,,,,2878.99,
28045050,23:04:13,23:04:13,160,4,,,,6499.86,0
28045050,23:06:00,23:06:00,10161,5,,,,7427.93,
28045050,23:12:00,23:12:00,9520,6,,,,10865.69,
28045050,23:18:00,23:18:00,3344,7,,,,13548.69,
28045050,23:21:23,23:21:23,657,8,,,,16112.12,0
28045050,23:27:47,23:27:47,2723,9,,,,20865.84,0
28045050,23:28:22,23:28:22,2724,10,,,,21322.68,0
28045050,23:28:45,23:28:45,2725,11,,,,21569.46,0
28045050,23:29:06,23:29:06,2726,12,,,,21783.45,0
28045050,23:29:29,23:29:29,2727,13,,,,22035.99,0
28045050,23:29:57,23:29:57,2728,14,,,,22348.51,0
28045050,23:30:18,23:30:18,2730,15,,,,22613.59,0
28045050,23:30:40,23:30:40,9529,16,,,,22916.31,0
28045050,23:30:49,23:30:49,1144,17,,,,23026.64,0
28045050,23:31:29,23:31:29,1145,18,,,,23584.91,0
28045050,23:32:00,23:32:00,2880,19,,,,23948.91,
28045050,23:32:59,23:32:59,998,20,,,,24454.62,0
28045050,23:33:48,23:33:48,999,21,,,,24918.98,0
28045050,23:34:23,23:34:23,9530,22,,,,25220.49,0
28045050,23:34:39,23:34:39,7262,23,,,,25348.77,0
28045050,23:35:14,23:35:14,4795,24,,,,25641.96,0
28045050,23:35:51,23:35:51,4796,25,,,,25906.82,0
28045050,23:36:23,23:36:23,4653,26,,,,26145.16,0
28045050,23:36:55,23:36:55,4654,27,,,,26420.56,0
28045050,23:37:16,23:37:16,6001,28,,,,26566.63,0
28045050,23:38:13,23:38:13,1135,29,,,,27047.07,0
28045050,23:39:01,23:39:01,8868,30,,,,27479.98,0
28045050,23:40:00,23:40:00,8867,31,,,,28080.1,0
28045050,23:40:36,23:40:36,6576,32,,,,28357.67,0
28045050,23:41:25,23:41:25,8865,33,,,,28773.81,0
28045050,23:42:02,23:42:02,2886,34,,,,29082.79,0
28045050,23:42:24,23:42:24,2887,35,,,,29250.52,0
28045050,23:43:07,23:43:07,9662,36,,,,29669.04,0
28045050,23:43:31,23:43:31,2889,37,,,,29839.07,0
28045050,23:43:59,23:43:59,9663,38,,,,30029.9,0
28045050,23:44:40,23:44:40,2891,39,,,,30374.19,0
28045050,23:45:31,23:45:31,8025,40,,,,30758.56,0
28045050,23:46:16,23:46:16,10369,41,,,,31123.9,0
28045050,23:47:10,23:47:10,8026,42,,,,31600.83,0
28045050,23:49:07,23:49:07,8856,43,,,,32356.42,0
28045050,23:49:42,23:49:42,9670,44,,,,32499.82,0
28045050,23:50:08,23:50:08,9671,45,,,,32687.84,0
28045050,23:51:02,23:51:02,2904,46,,,,33119.14,0
28045050,23:51:34,23:51:34,4028,47,,,,33380.01,0
28045050,23:52:00,23:52:00,4029,48,,,,33590.32,
28045050,23:52:45,23:52:45,4129,49,,,,33808.77,0
28045050,23:53:35,23:53:35,4130,50,,,,34131.34,0
28045050,23:53:58,23:53:58,4131,51,,,,34273.15,0
28045050,23:54:48,23:54:48,4132,52,,,,34630.97,0
28045050,23:55:55,23:55:55,4133,53,,,,35043.15,0
28045050,23:56:25,23:56:25,4090,54,,,,35232.71,0
28045050,23:56:48,23:56:48,4091,55,,,,35411.46,0
28045050,23:57:27,23:57:27,4092,56,,,,35677.71,0
28045050,23:57:56,23:57:56,4093,57,,,,35855.69,0
28045050,23:59:05,23:59:05,10232,58,,,,36352.21,0
28045050,24:03:00,24:03:00,8028,59,,1,,37824.45,
28045060,22:49:00,22:49:00,9943,1,,,1,0,
28045060,22:54:15,22:54:15,2127,2,,,,1866.95,0
28045060,22:57:00,22:57:00,2514,3,,,,2878.99,
28045060,23:04:13,23:04:13,160,4,,,,6499.86,0
28045060,23:06:00,23:06:00,10161,5,,,,7427.93,
28045060,23:12:00,23:12:00,9520,6,,,,10865.69,
28045060,23:18:00,23:18:00,3344,7,,,,13548.69,
28045060,23:21:23,23:21:23,657,8,,,,16112.12,0
28045060,23:27:47,23:27:47,2723,9,,,,20865.84,0
28045060,23:28:22,23:28:22,2724,10,,,,21322.68,0
28045060,23:28:45,23:28:45,2725,11,,,,21569.46,0
28045060,23:29:06,23:29:06,2726,12,,,,21783.45,0
28045060,23:29:29,23:29:29,2727,13,,,,22035.99,0
28045060,23:29:57,23:29:57,2728,14,,,,22348.51,0
28045060,23:30:18,23:30:18,2730,15,,,,22613.59,0
28045060,23:30:40,23:30:40,9529,16,,,,22916.31,0
28045060,23:30:49,23:30:49,1144,17,,,,23026.64,0
28045060,23:31:29,23:31:29,1145,18,,,,23584.91,0
28045060,23:32:00,23:32:00,2880,19,,,,23948.91,
28045060,23:32:59,23:32:59,998,20,,,,24454.62,0
28045060,23:33:48,23:33:48,999,21,,,,24918.98,0
28045060,23:34:23,23:34:23,9530,22,,,,25220.49,0
28045060,23:34:39,23:34:39,7262,23,,,,25348.77,0
28045060,23:35:14,23:35:14,4795,24,,,,25641.96,0
28045060,23:35:51,23:35:51,4796,25,,,,25906.82,0
28045060,23:36:23,23:36:23,4653,26,,,,26145.16,0
28045060,23:36:55,23:36:55,4654,27,,,,26420.56,0
28045060,23:37:16,23:37:16,6001,28,,,,26566.63,0
28045060,23:38:13,23:38:13,1135,29,,,,27047.07,0
28045060,23:39:01,23:39:01,8868,30,,,,27479.98,0
28045060,23:40:00,23:40:00,8867,31,,,,28080.1,0
28045060,23:40:36,23:40:36,6576,32,,,,28357.67,0
28045060,23:41:25,23:41:25,8865,33,,,,28773.81,0
28045060,23:42:02,23:42:02,2886,34,,,,29082.79,0
28045060,23:42:24,23:42:24,2887,35,,,,29250.52,0
28045060,23:43:07,23:43:07,9662,36,,,,29669.04,0
28045060,23:43:31,23:43:31,2889,37,,,,29839.07,0
28045060,23:43:59,23:43:59,9663,38,,,,30029.9,0
28045060,23:44:40,23:44:40,2891,39,,,,30374.19,0
28045060,23:45:31,23:45:31,8025,40,,,,30758.56,0
28045060,23:46:16,23:46:16,10369,41,,,,31123.9,0
28045060,23:47:10,23:47:10,8026,42,,,,31600.83,0
28045060,23:49:07,23:49:07,8856,43,,,,32356.42,0
28045060,23:49:42,23:49:42,9670,44,,,,32499.82,0
28045060,23:50:08,23:50:08,9671,45,,,,32687.84,0
28045060,23:51:02,23:51:02,2904,46,,,,33119.14,0
28045060,23:51:34,23:51:34,4028,47,,,,33380.01,0
28045060,23:52:00,23:52:00,4029,48,,,,33590.32,
28045060,23:52:45,23:52:45,4129,49,,,,33808.77,0
28045060,23:53:35,23:53:35,4130,50,,,,34131.34,0
28045060,23:53:58,23:53:58,4131,51,,,,34273.15,0
28045060,23:54:48,23:54:48,4132,52,,,,34630.97,0
28045060,23:55:55,23:55:55,4133,53,,,,35043.15,0
28045060,23:56:25,23:56:25,4090,54,,,,35232.71,0
28045060,23:56:48,23:56:48,4091,55,,,,35411.46,0
28045060,23:57:27,23:57:27,4092,56,,,,35677.71,0
28045060,23:57:56,23:57:56,4093,57,,,,35855.69,0
28045060,23:59:05,23:59:05,10232,58,,,,36352.21,0
28045060,24:03:00,24:03:00,8028,59,,1,,37824.45,
28071070,06:02:00,06:02:00,9833,1,,,1,0,
28071070,06:04:23,06:04:23,2658,2,,,,652.56,0
28071070,06:05:10,06:05:10,2659,3,,,,872.72,0
28071070,06:06:00,06:06:00,9868,4,,,,1155.68,
28071070,06:07:30,06:07:30,2660,5,,,,1407.38,0
28071070,06:09:00,06:09:00,9929,6,,,,1700.43,
28071070,06:09:50,06:09:50,2663,7,,,,1943.32,0
28071070,06:12:00,06:12:00,8983,8,,,,2436,0
28071070,06:13:00,06:13:00,9870,9,,,,2717.1,
28071070,06:13:50,06:13:50,2321,10,,,,3001.75,0
28071070,06:14:48,06:14:48,10027,11,,,,3369.91,0
28071070,06:15:36,06:15:36,2667,12,,,,3696.47,0
28071070,06:16:43,06:16:43,2669,13,,,,4098.85,0
28071070,06:17:27,06:17:27,2670,14,,,,4349.83,0
28071070,06:19:00,06:19:00,9943,15,,,,4962.75,
28071070,06:24:52,06:24:52,2127,16,,,,6829.7,0
28071070,06:27:00,06:27:00,2514,17,,,,7837.62,
28071070,06:35:01,06:35:01,160,18,,,,11458.49,0
28071070,06:37:00,06:37:00,10161,19,,,,12386.56,
28071070,06:42:00,06:42:00,9520,20,,,,15824.32,
28071070,06:47:00,06:47:00,3344,21,,,,18507.32,
28071070,06:50:47,06:50:47,657,22,,,,21070.75,0
28071070,06:58:19,06:58:19,2723,23,,,,25829.16,0
28071070,06:58:57,06:58:57,2724,24,,,,26285.93,0
28071070,06:59:22,06:59:22,2725,25,,,,26532.69,0
28071070,06:59:45,06:59:45,2726,26,,,,26746.68,0
28071070,07:00:11,07:00:11,2727,27,,,,26999.22,0
28071070,07:00:42,07:00:42,2728,28,,,,27311.74,0
28071070,07:01:06,07:01:06,2730,29,,,,27576.82,0
28071070,07:01:31,07:01:31,9529,30,,,,27879.54,0
28071070,07:01:41,07:01:41,1144,31,,,,27989.87,0
28071070,07:02:25,07:02:25,1145,32,,,,28548.14,0
28071070,07:03:00,07:03:00,2880,33,,,,28912.14,
28071070,07:03:49,07:03:49,998,34,,,,29417.85,0
28071070,07:04:31,07:04:31,999,35,,,,29882.21,0
28071070,07:05:01,07:05:01,9530,36,,,,30183.72,0
28071070,07:05:14,07:05:14,7262,37,,,,30312,0
28071070,07:05:45,07:05:45,4795,38,,,,30605.19,0
28071070,07:06:18,07:06:18,4796,39,,,,30869.99,0
28071070,07:06:45,07:06:45,4653,40,,,,31108.33,0
28071070,07:07:11,07:07:11,4654,41,,,,31383.73,0
28071070,07:07:29,07:07:29,6001,42,,,,31529.8,0
28071070,07:08:17,07:08:17,1135,43,,,,32010.24,0
28071070,07:08:58,07:08:58,8868,44,,,,32443.15,0
28071070,07:09:48,07:09:48,8867,45,,,,33043.25,0
28071070,07:10:16,07:10:16,6576,46,,,,33320.79,0
28071070,07:11:01,07:11:01,8865,47,,,,33736.93,0
28071070,07:11:33,07:11:33,2886,48,,,,34045.9,0
28071070,07:11:54,07:11:54,2887,49,,,,34213.63,0
28071070,07:12:34,07:12:34,9662,50,,,,34632.17,0
28071070,07:12:54,07:12:54,2889,51,,,,34802.17,0
28071070,07:13:17,07:13:17,9663,52,,,,34993,0
28071070,07:13:52,07:13:52,2891,53,,,,35337.27,0
28071070,07:14:33,07:14:33,8025,54,,,,35721.63,0
28071070,07:15:11,07:15:11,10369,55,,,,36086.97,0
28071070,07:16:00,07:16:00,8026,56,,,,36563.82,0
28071070,07:17:35,07:17:35,8856,57,,,,37318.91,0
28071070,07:18:05,07:18:05,9670,58,,,,37462.31,0
28071070,07:18:27,07:18:27,9671,59,,,,37650.33,0
28071070,07:19:12,07:19:12,2904,60,,,,38081.57,0
28071070,07:19:38,07:19:38,4028,61,,,,38342.44,0
28071070,07:20:00,07:20:00,4029,62,,,,38552.76,
28071070,07:20:28,07:20:28,4129,63,,,,38771.2,0
28071070,07:20:57,07:20:57,4130,64,,,,39093.69,0
28071070,07:21:13,07:21:13,4131,65,,,,39235.54,0
28071070,07:21:49,07:21:49,4132,66,,,,39593.34,0
28071070,07:22:35,07:22:35,4133,67,,,,40005.52,0
28071070,07:22:54,07:22:54,4090,68,,,,40195.08,0
28071070,07:23:11,07:23:11,4091,69,,,,40373.83,0
28071070,07:23:35,07:23:35,4092,70,,,,40640.06,0
28071070,07:23:55,07:23:55,4093,71,,,,40818.04,0
28071070,07:24:37,07:24:37,10232,72,,,,41313.93,0
28071070,07:28:00,07:28:00,8028,73,,1,,42791.98,
28350020,18:05:00,18:05:00,9943,1,,,1,0,
28350020,18:08:56,18:08:56,2127,2,,,,1866.91,0
28350020,18:10:18,18:10:18,3836,3,,,,2525.71,0
28350020,18:18:00,18:18:00,9487,4,,,,6447.58,
28350020,18:25:00,18:25:00,9520,5,,,,9848.38,
28350020,18:32:00,18:32:00,3344,6,,,,12580.9,
28350020,18:36:16,18:36:16,657,7,,,,15149.96,0
28350020,18:44:06,18:44:06,2723,8,,,,19901.73,0
28350020,18:44:46,18:44:46,2724,9,,,,20358.5,0
28350020,18:45:13,18:45:13,2725,10,,,,20605.26,0
28350020,18:45:38,18:45:38,2726,11,,,,20819.25,0
28350020,18:46:05,18:46:05,2727,12,,,,21071.79,0
28350020,18:46:38,18:46:38,2728,13,,,,21384.31,0
28350020,18:46:59,18:46:59,2730,14,,,,21649.24,0
28350020,18:47:25,18:47:25,9529,15,,,,21951.96,0
28350020,18:47:36,18:47:36,1144,16,,,,22062.29,0
28350020,18:48:23,18:48:23,1145,17,,,,22620.56,0
28350020,18:49:00,18:49:00,2880,18,,,,22984.56,
28350020,18:50:03,18:50:03,998,19,,,,23490.27,0
28350020,18:50:57,18:50:57,999,20,,,,23954.63,0
28350020,18:51:35,18:51:35,9530,21,,,,24256.14,0
28350020,18:51:52,18:51:52,7262,22,,,,24384.42,0
28350020,18:52:28,18:52:28,4795,23,,,,24661.07,0
28350020,18:53:09,18:53:09,4796,24,,,,24925.87,0
28350020,18:53:42,18:53:42,4653,25,,,,25164.18,0
28350020,18:54:17,18:54:17,4654,26,,,,25439.58,0
28350020,18:54:39,18:54:39,6001,27,,,,25585.65,0
28350020,18:55:39,18:55:39,1135,28,,,,26066.09,0
28350020,18:56:31,18:56:31,8868,29,,,,26499,0
28350020,18:57:37,18:57:37,8867,30,,,,27099.77,0
28350020,18:58:13,18:58:13,6576,31,,,,27377.11,0
28350020,18:59:10,18:59:10,8865,32,,,,27792.69,0
28350020,18:59:53,18:59:53,2886,33,,,,28101.68,0
28350020,19:00:20,19:00:20,2887,34,,,,28269.41,0
28350020,19:01:10,19:01:10,9662,35,,,,28687.95,0
28350020,19:01:36,19:01:36,2889,36,,,,28857.95,0
28350020,19:02:05,19:02:05,9663,37,,,,29048.78,0
28350020,19:02:50,19:02:50,2891,38,,,,29393.05,0
28350020,19:03:44,19:03:44,8025,39,,,,29777.41,0
28350020,19:04:32,19:04:32,10369,40,,,,30148.5,0
28350020,19:05:24,19:05:24,8026,41,,,,30627.95,0
28350020,19:07:26,19:07:26,8856,42,,,,31383.04,0
28350020,19:07:50,19:07:50,9670,43,,,,31527.09,0
28350020,19:08:11,19:08:11,9671,44,,,,31717.69,0
28350020,19:08:59,19:08:59,2904,45,,,,32149.33,0
28350020,19:09:32,19:09:32,4028,46,,,,32395.96,0
28350020,19:10:00,19:10:00,4029,47,,,,32606.57,
28350020,19:10:41,19:10:41,4129,48,,,,32808.93,0
28350020,19:11:23,19:11:23,4130,49,,,,33111.04,0
28350020,19:11:44,19:11:44,4131,50,,,,33234.88,0
28350020,19:13:07,19:13:07,4132,51,,,,33581.78,0
28350020,19:14:30,19:14:30,4133,52,,,,33979.68,0
28350020,19:15:04,19:15:04,4090,53,,,,34134.66,0
28350020,19:15:45,19:15:45,4091,54,,,,34302.97,0
28350020,19:16:27,19:16:27,4092,55,,,,34548.53,0
28350020,19:17:09,19:17:09,4093,56,,,,34718.49,0
28350020,19:18:32,19:18:32,10232,57,,,,35198.69,0
28350020,19:24:00,19:24:00,8028,58,,1,,36664.88,
28350030,18:05:00,18:05:00,9943,1,,,1,0,
28350030,18:08:56,18:08:56,2127,2,,,,1866.91,0
28350030,18:10:18,18:10:18,3836,3,,,,2525.71,0
28350030,18:18:00,18:18:00,9487,4,,,,6447.58,
28350030,18:25:00,18:25:00,9520,5,,,,9848.38,
28350030,18:32:00,18:32:00,3344,6,,,,12580.9,
28350030,18:36:16,18:36:16,657,7,,,,15149.96,0
28350030,18:44:06,18:44:06,2723,8,,,,19901.73,0
28350030,18:44:46,18:44:46,2724,9,,,,20358.5,0
28350030,18:45:13,18:45:13,2725,10,,,,20605.26,0
28350030,18:45:38,18:45:38,2726,11,,,,20819.25,0
28350030,18:46:05,18:46:05,2727,12,,,,21071.79,0
28350030,18:46:38,18:46:38,2728,13,,,,21384.31,0
28350030,18:46:59,18:46:59,2730,14,,,,21649.24,0
28350030,18:47:25,18:47:25,9529,15,,,,21951.96,0
28350030,18:47:36,18:47:36,1144,16,,,,22062.29,0
28350030,18:48:23,18:48:23,1145,17,,,,22620.56,0
28350030,18:49:00,18:49:00,2880,18,,,,22984.56,
28350030,18:50:03,18:50:03,998,19,,,,23490.27,0
28350030,18:50:57,18:50:57,999,20,,,,23954.63,0
28350030,18:51:35,18:51:35,9530,21,,,,24256.14,0
28350030,18:51:52,18:51:52,7262,22,,,,24384.42,0
28350030,18:52:28,18:52:28,4795,23,,,,24661.07,0
28350030,18:53:09,18:53:09,4796,24,,,,24925.87,0
28350030,18:53:42,18:53:42,4653,25,,,,25164.18,0
28350030,18:54:17,18:54:17,4654,26,,,,25439.58,0
28350030,18:54:39,18:54:39,6001,27,,,,25585.65,0
28350030,18:55:39,18:55:39,1135,28,,,,26066.09,0
28350030,18:56:31,18:56:31,8868,29,,,,26499,0
28350030,18:57:37,18:57:37,8867,30,,,,27099.77,0
28350030,18:58:13,18:58:13,6576,31,,,,27377.11,0
28350030,18:59:10,18:59:10,8865,32,,,,27792.69,0
28350030,18:59:53,18:59:53,2886,33,,,,28101.68,0
28350030,19:00:20,19:00:20,2887,34,,,,28269.41,0
28350030,19:01:10,19:01:10,9662,35,,,,28687.95,0
28350030,19:01:36,19:01:36,2889,36,,,,28857.95,0
28350030,19:02:05,19:02:05,9663,37,,,,29048.78,0
28350030,19:02:50,19:02:50,2891,38,,,,29393.05,0
28350030,19:03:44,19:03:44,8025,39,,,,29777.41,0
28350030,19:04:32,19:04:32,10369,40,,,,30148.5,0
28350030,19:05:24,19:05:24,8026,41,,,,30627.95,0
28350030,19:07:26,19:07:26,8856,42,,,,31383.04,0
28350030,19:07:50,19:07:50,9670,43,,,,31527.09,0
28350030,19:08:11,19:08:11,9671,44,,,,31717.69,0
28350030,19:08:59,19:08:59,2904,45,,,,32149.33,0
28350030,19:09:32,19:09:32,4028,46,,,,32395.96,0
28350030,19:10:00,19:10:00,4029,47,,,,32606.57,
28350030,19:10:41,19:10:41,4129,48,,,,32808.93,0
28350030,19:11:23,19:11:23,4130,49,,,,33111.04,0
28350030,19:11:44,19:11:44,4131,50,,,,33234.88,0
28350030,19:13:07,19:13:07,4132,51,,,,33581.78,0
28350030,19:14:30,19:14:30,4133,52,,,,33979.68,0
28350030,19:15:04,19:15:04,4090,53,,,,34134.66,0
28350030,19:15:45,19:15:45,4091,54,,,,34302.97,0
28350030,19:16:27,19:16:27,4092,55,,,,34548.53,0
28350030,19:17:09,19:17:09,4093,56,,,,34718.49,0
28350030,19:18:32,19:18:32,10232,57,,,,35198.69,0
28350030,19:24:00,19:24:00,8028,58,,1,,36664.88,
28350040,18:05:00,18:05:00,9943,1,,,1,0,
28350040,18:08:56,18:08:56,2127,2,,,,1866.91,0
28350040,18:10:18,18:10:18,3836,3,,,,2525.71,0
28350040,18:18:00,18:18:00,9487,4,,,,6447.58,
28350040,18:25:00,18:25:00,9520,5,,,,9848.38,
28350040,18:32:00,18:32:00,3344,6,,,,12580.9,
28350040,18:36:16,18:36:16,657,7,,,,15149.96,0
28350040,18:44:06,18:44:06,2723,8,,,,19901.73,0
28350040,18:44:46,18:44:46,2724,9,,,,20358.5,0
28350040,18:45:13,18:45:13,2725,10,,,,20605.26,0
28350040,18:45:38,18:45:38,2726,11,,,,20819.25,0
28350040,18:46:05,18:46:05,2727,12,,,,21071.79,0
28350040,18:46:38,18:46:38,2728,13,,,,21384.31,0
28350040,18:46:59,18:46:59,2730,14,,,,21649.24,0
28350040,18:47:25,18:47:25,9529,15,,,,21951.96,0
28350040,18:47:36,18:47:36,1144,16,,,,22062.29,0
28350040,18:48:23,18:48:23,1145,17,,,,22620.56,0
28350040,18:49:00,18:49:00,2880,18,,,,22984.56,
28350040,18:50:03,18:50:03,998,19,,,,23490.27,0
28350040,18:50:57,18:50:57,999,20,,,,23954.63,0
28350040,18:51:35,18:51:35,9530,21,,,,24256.14,0
28350040,18:51:52,18:51:52,7262,22,,,,24384.42,0
28350040,18:52:28,18:52:28,4795,23,,,,24661.07,0
28350040,18:53:09,18:53:09,4796,24,,,,24925.87,0
28350040,18:53:42,18:53:42,4653,25,,,,25164.18,0
28350040,18:54:17,18:54:17,4654,26,,,,25439.58,0
28350040,18:54:39,18:54:39,6001,27,,,,25585.65,0
28350040,18:55:39,18:55:39,1135,28,,,,26066.09,0
28350040,18:56:31,18:56:31,8868,29,,,,26499,0
28350040,18:57:37,18:57:37,8867,30,,,,27099.77,0
28350040,18:58:13,18:58:13,6576,31,,,,27377.11,0
28350040,18:59:10,18:59:10,8865,32,,,,27792.69,0
28350040,18:59:53,18:59:53,2886,33,,,,28101.68,0
28350040,19:00:20,19:00:20,2887,34,,,,28269.41,0
28350040,19:01:10,19:01:10,9662,35,,,,28687.95,0
28350040,19:01:36,19:01:36,2889,36,,,,28857.95,0
28350040,19:02:05,19:02:05,9663,37,,,,29048.78,0
28350040,19:02:50,19:02:50,2891,38,,,,29393.05,0
28350040,19:03:44,19:03:44,8025,39,,,,29777.41,0
28350040,19:04:32,19:04:32,10369,40,,,,30148.5,0
28350040,19:05:24,19:05:24,8026,41,,,,30627.95,0
28350040,19:07:26,19:07:26,8856,42,,,,31383.04,0
28350040,19:07:50,19:07:50,9670,43,,,,31527.09,0
28350040,19:08:11,19:08:11,9671,44,,,,31717.69,0
28350040,19:08:59,19:08:59,2904,45,,,,32149.33,0
28350040,19:09:32,19:09:32,4028,46,,,,32395.96,0
28350040,19:10:00,19:10:00,4029,47,,,,32606.57,
28350040,19:10:41,19:10:41,4129,48,,,,32808.93,0
28350040,19:11:23,19:11:23,4130,49,,,,33111.04,0
28350040,19:11:44,19:11:44,4131,50,,,,33234.88,0
28350040,19:13:07,19:13:07,4132,51,,,,33581.78,0
28350040,19:14:30,19:14:30,4133,52,,,,33979.68,0
28350040,19:15:04,19:15:04,4090,53,,,,34134.66,0
28350040,19:15:45,19:15:45,4091,54,,,,34302.97,0
28350040,19:16:27,19:16:27,4092,55,,,,34548.53,0
28350040,19:17:09,19:17:09,4093,56,,,,34718.49,0
28350040,19:18:32,19:18:32,10232,57,,,,35198.69,0
28350040,19:24:00,19:24:00,8028,58,,1,,36664.88,
28350050,18:05:00,18:05:00,9943,1,,,1,0,
28350050,18:08:56,18:08:56,2127,2,,,,1866.91,0
28350050,18:10:18,18:10:18,3836,3,,,,2525.71,0
28350050,18:18:00,18:18:00,9487,4,,,,6447.58,
28350050,18:25:00,18:25:00,9520,5,,,,9848.38,
28350050,18:32:00,18:32:00,3344,6,,,,12580.9,
28350050,18:36:16,18:36:16,657,7,,,,15149.96,0
28350050,18:44:06,18:44:06,2723,8,,,,19901.73,0
28350050,18:44:46,18:44:46,2724,9,,,,20358.5,0
28350050,18:45:13,18:45:13,2725,10,,,,20605.26,0
28350050,18:45:38,18:45:38,2726,11,,,,20819.25,0
28350050,18:46:05,18:46:05,2727,12,,,,21071.79,0
28350050,18:46:38,18:46:38,2728,13,,,,21384.31,0
28350050,18:46:59,18:46:59,2730,14,,,,21649.24,0
28350050,18:47:25,18:47:25,9529,15,,,,21951.96,0
28350050,18:47:36,18:47:36,1144,16,,,,22062.29,0
28350050,18:48:23,18:48:23,1145,17,,,,22620.56,0
28350050,18:49:00,18:49:00,2880,18,,,,22984.56,
28350050,18:50:03,18:50:03,998,19,,,,23490.27,0
28350050,18:50:57,18:50:57,999,20,,,,23954.63,0
28350050,18:51:35,18:51:35,9530,21,,,,24256.14,0
28350050,18:51:52,18:51:52,7262,22,,,,24384.42,0
28350050,18:52:28,18:52:28,4795,23,,,,24661.07,0
28350050,18:53:09,18:53:09,4796,24,,,,24925.87,0
28350050,18:53:42,18:53:42,4653,25,,,,25164.18,0
28350050,18:54:17,18:54:17,4654,26,,,,25439.58,0
28350050,18:54:39,18:54:39,6001,27,,,,25585.65,0
28350050,18:55:39,18:55:39,1135,28,,,,26066.09,0
28350050,18:56:31,18:56:31,8868,29,,,,26499,0
28350050,18:57:37,18:57:37,8867,30,,,,27099.77,0
28350050,18:58:13,18:58:13,6576,31,,,,27377.11,0
28350050,18:59:10,18:59:10,8865,32,,,,27792.69,0
28350050,18:59:53,18:59:53,2886,33,,,,28101.68,0
28350050,19:00:20,19:00:20,2887,34,,,,28269.41,0
28350050,19:01:10,19:01:10,9662,35,,,,28687.95,0
28350050,19:01:36,19:01:36,2889,36,,,,28857.95,0
28350050,19:02:05,19:02:05,9663,37,,,,29048.78,0
28350050,19:02:50,19:02:50,2891,38,,,,29393.05,0
28350050,19:03:44,19:03:44,8025,39,,,,29777.41,0
28350050,19:04:32,19:04:32,10369,40,,,,30148.5,0
28350050,19:05:24,19:05:24,8026,41,,,,30627.95,0
28350050,19:07:26,19:07:26,8856,42,,,,31383.04,0
28350050,19:07:50,19:07:50,9670,43,,,,31527.09,0
28350050,19:08:11,19:08:11,9671,44,,,,31717.69,0
28350050,19:08:59,19:08:59,2904,45,,,,32149.33,0
28350050,19:09:32,19:09:32,4028,46,,,,32395.96,0
28350050,19:10:00,19:10:00,4029,47,,,,32606.57,
28350050,19:10:41,19:10:41,4129,48,,,,32808.93,0
28350050,19:11:23,19:11:23,4130,49,,,,33111.04,0
28350050,19:11:44,19:11:44,4131,50,,,,33234.88,0
28350050,19:13:07,19:13:07,4132,51,,,,33581.78,0
28350050,19:14:30,19:14:30,4133,52,,,,33979.68,0
28350050,19:15:04,19:15:04,4090,53,,,,34134.66,0
28350050,19:15:45,19:15:45,4091,54,,,,34302.97,0
28350050,19:16:27,19:16:27,4092,55,,,,34548.53,0
28350050,19:17:09,19:17:09,4093,56,,,,34718.49,0
28350050,19:18:32,19:18:32,10232,57,,,,35198.69,0
28350050,19:24:00,19:24:00,8028,58,,1,,36664.88,
28350060,18:05:00,18:05:00,9943,1,,,1,0,
28350060,18:08:56,18:08:56,2127,2,,,,1866.91,0
28350060,18:10:18,18:10:18,3836,3,,,,2525.71,0
28350060,18:18:00,18:18:00,9487,4,,,,6447.58,
28350060,18:25:00,18:25:00,9520,5,,,,9848.38,
28350060,18:32:00,18:32:00,3344,6,,,,12580.9,
28350060,18:36:16,18:36:16,657,7,,,,15149.96,0
28350060,18:44:06,18:44:06,2723,8,,,,19901.73,0
28350060,18:44:46,18:44:46,2724,9,,,,20358.5,0
28350060,18:45:13,18:45:13,2725,10,,,,20605.26,0
28350060,18:45:38,18:45:38,2726,11,,,,20819.25,0
28350060,18:46:05,18:46:05,2727,12,,,,21071.79,0
28350060,18:46:38,18:46:38,2728,13,,,,21384.31,0
28350060,18:46:59,18:46:59,2730,14,,,,21649.24,0
28350060,18:47:25,18:47:25,9529,15,,,,21951.96,0
28350060,18:47:36,18:47:36,1144,16,,,,22062.29,0
28350060,18:48:23,18:48:23,1145,17,,,,22620.56,0
28350060,18:49:00,18:49:00,2880,18,,,,22984.56,
28350060,18:50:03,18:50:03,998,19,,,,23490.27,0
28350060,18:50:57,18:50:57,999,20,,,,23954.63,0
28350060,18:51:35,18:51:35,9530,21,,,,24256.14,0
28350060,18:51:52,18:51:52,7262,22,,,,24384.42,0
28350060,18:52:28,18:52:28,4795,23,,,,24661.07,0
28350060,18:53:09,18:53:09,4796,24,,,,24925.87,0
28350060,18:53:42,18:53:42,4653,25,,,,25164.18,0
28350060,18:54:17,18:54:17,4654,26,,,,25439.58,0
28350060,18:54:39,18:54:39,6001,27,,,,25585.65,0
28350060,18:55:39,18:55:39,1135,28,,,,26066.09,0
28350060,18:56:31,18:56:31,8868,29,,,,26499,0
28350060,18:57:37,18:57:37,8867,30,,,,27099.77,0
28350060,18:58:13,18:58:13,6576,31,,,,27377.11,0
28350060,18:59:10,18:59:10,8865,32,,,,27792.69,0
28350060,18:59:53,18:59:53,2886,33,,,,28101.68,0
28350060,19:00:20,19:00:20,2887,34,,,,28269.41,0
28350060,19:01:10,19:01:10,9662,35,,,,28687.95,0
28350060,19:01:36,19:01:36,2889,36,,,,28857.95,0
28350060,19:02:05,19:02:05,9663,37,,,,29048.78,0
28350060,19:02:50,19:02:50,2891,38,,,,29393.05,0
28350060,19:03:44,19:03:44,8025,39,,,,29777.41,0
28350060,19:04:32,19:04:32,10369,40,,,,30148.5,0
28350060,19:05:24,19:05:24,8026,41,,,,30627.95,0
28350060,19:07:26,19:07:26,8856,42,,,,31383.04,0
28350060,19:07:50,19:07:50,9670,43,,,,31527.09,0
28350060,19:08:11,19:08:11,9671,44,,,,31717.69,0
28350060,19:08:59,19:08:59,2904,45,,,,32149.33,0
28350060,19:09:32,19:09:32,4028,46,,,,32395.96,0
28350060,19:10:00,19:10:00,4029,47,,,,32606.57,
28350060,19:10:41,19:10:41,4129,48,,,,32808.93,0
28350060,19:11:23,19:11:23,4130,49,,,,33111.04,0
28350060,19:11:44,19:11:44,4131,50,,,,33234.88,0
28350060,19:13:07,19:13:07,4132,51,,,,33581.78,0
28350060,19:14:30,19:14:30,4133,52,,,,33979.68,0
28350060,19:15:04,19:15:04,4090,53,,,,34134.66,0
28350060,19:15:45,19:15:45,4091,54,,,,34302.97,0
28350060,19:16:27,19:16:27,4092,55,,,,34548.53,0
28350060,19:17:09,19:17:09,4093,56,,,,34718.49,0
28350060,19:18:32,19:18:32,10232,57,,,,35198.69,0
28350060,19:24:00,19:24:00,8028,58,,1,,36664.88,
28460020,16:19:00,16:19:00,9943,1,,,1,0,
28460020,16:22:56,16:22:56,2127,2,,,,1866.91,0
28460020,16:24:18,16:24:18,3836,3,,,,2525.71,0
28460020,16:32:00,16:32:00,9487,4,,,,6447.58,
28460020,16:42:00,16:42:00,9520,5,,,,9848.38,
28460020,16:50:00,16:50:00,3344,6,,,,12580.9,
28460020,16:55:02,16:55:02,657,7,,,,15149.96,0
28460020,17:04:14,17:04:14,2723,8,,,,19901.73,0
28460020,17:05:02,17:05:02,2724,9,,,,20358.5,0
28460020,17:05:33,17:05:33,2725,10,,,,20605.26,0
28460020,17:06:02,17:06:02,2726,11,,,,20819.25,0
28460020,17:06:34,17:06:34,2727,12,,,,21071.79,0
28460020,17:07:13,17:07:13,2728,13,,,,21384.31,0
28460020,17:07:38,17:07:38,2730,14,,,,21649.24,0
28460020,17:08:08,17:08:08,9529,15,,,,21951.96,0
28460020,17:08:21,17:08:21,1144,16,,,,22062.29,0
28460020,17:09:16,17:09:16,1145,17,,,,22620.56,0
28460020,17:10:00,17:10:00,2880,18,,,,22984.56,
28460020,17:11:12,17:11:12,998,19,,,,23490.27,0
28460020,17:12:13,17:12:13,999,20,,,,23954.63,0
28460020,17:12:57,17:12:57,9530,21,,,,24256.14,0
28460020,17:13:16,17:13:16,7262,22,,,,24384.42,0
28460020,17:13:58,17:13:58,4795,23,,,,24661.07,0
28460020,17:14:45,17:14:45,4796,24,,,,24925.87,0
28460020,17:15:23,17:15:23,4653,25,,,,25164.18,0
28460020,17:16:02,17:16:02,4654,26,,,,25439.58,0
28460020,17:16:28,17:16:28,6001,27,,,,25585.65,0
28460020,17:17:37,17:17:37,1135,28,,,,26066.09,0
28460020,17:18:36,17:18:36,8868,29,,,,26499,0
28460020,17:19:50,17:19:50,8867,30,,,,27099.77,0
28460020,17:20:32,17:20:32,6576,31,,,,27377.11,0
28460020,17:21:37,17:21:37,8865,32,,,,27792.69,0
28460020,17:22:26,17:22:26,2886,33,,,,28101.68,0
28460020,17:22:58,17:22:58,2887,34,,,,28269.41,0
28460020,17:23:55,17:23:55,9662,35,,,,28687.95,0
28460020,17:24:24,17:24:24,2889,36,,,,28857.95,0
28460020,17:24:58,17:24:58,9663,37,,,,29048.78,0
28460020,17:25:49,17:25:49,2891,38,,,,29393.05,0
28460020,17:26:50,17:26:50,8025,39,,,,29777.41,0
28460020,17:27:45,17:27:45,10369,40,,,,30148.5,0
28460020,17:28:44,17:28:44,8026,41,,,,30627.95,0
28460020,17:31:04,17:31:04,8856,42,,,,31383.04,0
28460020,17:31:32,17:31:32,9670,43,,,,31527.09,0
28460020,17:31:55,17:31:55,9671,44,,,,31717.69,0
28460020,17:32:51,17:32:51,2904,45,,,,32149.33,0
28460020,17:33:28,17:33:28,4028,46,,,,32395.96,0
28460020,17:34:00,17:34:00,4029,47,,,,32606.57,
28460020,17:34:41,17:34:41,4129,48,,,,32808.93,0
28460020,17:35:23,17:35:23,4130,49,,,,33111.04,0
28460020,17:35:44,17:35:44,4131,50,,,,33234.88,0
28460020,17:37:07,17:37:07,4132,51,,,,33581.78,0
28460020,17:38:30,17:38:30,4133,52,,,,33979.68,0
28460020,17:39:04,17:39:04,4090,53,,,,34134.66,0
28460020,17:39:45,17:39:45,4091,54,,,,34302.97,0
28460020,17:40:27,17:40:27,4092,55,,,,34548.53,0
28460020,17:41:09,17:41:09,4093,56,,,,34718.49,0
28460020,17:42:32,17:42:32,10232,57,,,,35198.69,0
28460020,17:48:00,17:48:00,8028,58,,1,,36664.88,
28460030,16:19:00,16:19:00,9943,1,,,1,0,
28460030,16:22:56,16:22:56,2127,2,,,,1866.91,0
28460030,16:24:18,16:24:18,3836,3,,,,2525.71,0
28460030,16:32:00,16:32:00,9487,4,,,,6447.58,
28460030,16:42:00,16:42:00,9520,5,,,,9848.38,
28460030,16:50:00,16:50:00,3344,6,,,,12580.9,
28460030,16:55:02,16:55:02,657,7,,,,15149.96,0
28460030,17:04:14,17:04:14,2723,8,,,,19901.73,0
28460030,17:05:02,17:05:02,2724,9,,,,20358.5,0
28460030,17:05:33,17:05:33,2725,10,,,,20605.26,0
28460030,17:06:02,17:06:02,2726,11,,,,20819.25,0
28460030,17:06:34,17:06:34,2727,12,,,,21071.79,0
28460030,17:07:13,17:07:13,2728,13,,,,21384.31,0
28460030,17:07:38,17:07:38,2730,14,,,,21649.24,0
28460030,17:08:08,17:08:08,9529,15,,,,21951.96,0
28460030,17:08:21,17:08:21,1144,16,,,,22062.29,0
28460030,17:09:16,17:09:16,1145,17,,,,22620.56,0
28460030,17:10:00,17:10:00,2880,18,,,,22984.56,
28460030,17:11:12,17:11:12,998,19,,,,23490.27,0
28460030,17:12:13,17:12:13,999,20,,,,23954.63,0
28460030,17:12:57,17:12:57,9530,21,,,,24256.14,0
28460030,17:13:16,17:13:16,7262,22,,,,24384.42,0
28460030,17:13:58,17:13:58,4795,23,,,,24661.07,0
28460030,17:14:45,17:14:45,4796,24,,,,24925.87,0
28460030,17:15:23,17:15:23,4653,25,,,,25164.18,0
28460030,17:16:02,17:16:02,4654,26,,,,25439.58,0
28460030,17:16:28,17:16:28,6001,27,,,,25585.65,0
28460030,17:17:37,17:17:37,1135,28,,,,26066.09,0
28460030,17:18:36,17:18:36,8868,29,,,,26499,0
28460030,17:19:50,17:19:50,8867,30,,,,27099.77,0
28460030,17:20:32,17:20:32,6576,31,,,,27377.11,0
28460030,17:21:37,17:21:37,8865,32,,,,27792.69,0
28460030,17:22:26,17:22:26,2886,33,,,,28101.68,0
28460030,17:22:58,17:22:58,2887,34,,,,28269.41,0
28460030,17:23:55,17:23:55,9662,35,,,,28687.95,0
28460030,17:24:24,17:24:24,2889,36,,,,28857.95,0
28460030,17:24:58,17:24:58,9663,37,,,,29048.78,0
28460030,17:25:49,17:25:49,2891,38,,,,29393.05,0
28460030,17:26:50,17:26:50,8025,39,,,,29777.41,0
28460030,17:27:45,17:27:45,10369,40,,,,30148.5,0
28460030,17:28:44,17:28:44,8026,41,,,,30627.95,0
28460030,17:31:04,17:31:04,8856,42,,,,31383.04,0
28460030,17:31:32,17:31:32,9670,43,,,,31527.09,0
28460030,17:31:55,17:31:55,9671,44,,,,31717.69,0
28460030,17:32:51,17:32:51,2904,45,,,,32149.33,0
28460030,17:33:28,17:33:28,4028,46,,,,32395.96,0
28460030,17:34:00,17:34:00,4029,47,,,,32606.57,
28460030,17:34:41,17:34:41,4129,48,,,,32808.93,0
28460030,17:35:23,17:35:23,4130,49,,,,33111.04,0
28460030,17:35:44,17:35:44,4131,50,,,,33234.88,0
28460030,17:37:07,17:37:07,4132,51,,,,33581.78,0
28460030,17:38:30,17:38:30,4133,52,,,,33979.68,0
28460030,17:39:04,17:39:04,4090,53,,,,34134.66,0
28460030,17:39:45,17:39:45,4091,54,,,,34302.97,0
28460030,17:40:27,17:40:27,4092,55,,,,34548.53,0
28460030,17:41:09,17:41:09,4093,56,,,,34718.49,0
28460030,17:42:32,17:42:32,10232,57,,,,35198.69,0
28460030,17:48:00,17:48:00,8028,58,,1,,36664.88,
28460040,16:19:00,16:19:00,9943,1,,,1,0,
28460040,16:22:56,16:22:56,2127,2,,,,1866.91,0
28460040,16:24:18,16:24:18,3836,3,,,,2525.71,0
28460040,16:32:00,16:32:00,9487,4,,,,6447.58,
28460040,16:42:00,16:42:00,9520,5,,,,9848.38,
28460040,16:50:00,16:50:00,3344,6,,,,12580.9,
28460040,16:55:02,16:55:02,657,7,,,,15149.96,0
28460040,17:04:14,17:04:14,2723,8,,,,19901.73,0
28460040,17:05:02,17:05:02,2724,9,,,,20358.5,0
28460040,17:05:33,17:05:33,2725,10,,,,20605.26,0
28460040,17:06:02,17:06:02,2726,11,,,,20819.25,0
28460040,17:06:34,17:06:34,2727,12,,,,21071.79,0
28460040,17:07:13,17:07:13,2728,13,,,,21384.31,0
28460040,17:07:38,17:07:38,2730,14,,,,21649.24,0
28460040,17:08:08,17:08:08,9529,15,,,,21951.96,0
28460040,17:08:21,17:08:21,1144,16,,,,22062.29,0
28460040,17:09:16,17:09:16,1145,17,,,,22620.56,0
28460040,17:10:00,17:10:00,2880,18,,,,22984.56,
28460040,17:11:12,17:11:12,998,19,,,,23490.27,0
28460040,17:12:13,17:12:13,999,20,,,,23954.63,0
28460040,17:12:57,17:12:57,9530,21,,,,24256.14,0
28460040,17:13:16,17:13:16,7262,22,,,,24384.42,0
28460040,17:13:58,17:13:58,4795,23,,,,24661.07,0
28460040,17:14:45,17:14:45,4796,24,,,,24925.87,0
28460040,17:15:23,17:15:23,4653,25,,,,25164.18,0
28460040,17:16:02,17:16:02,4654,26,,,,25439.58,0
28460040,17:16:28,17:16:28,6001,27,,,,25585.65,0
28460040,17:17:37,17:17:37,1135,28,,,,26066.09,0
28460040,17:18:36,17:18:36,8868,29,,,,26499,0
28460040,17:19:50,17:19:50,8867,30,,,,27099.77,0
28460040,17:20:32,17:20:32,6576,31,,,,27377.11,0
28460040,17:21:37,17:21:37,8865,32,,,,27792.69,0
28460040,17:22:26,17:22:26,2886,33,,,,28101.68,0
28460040,17:22:58,17:22:58,2887,34,,,,28269.41,0
28460040,17:23:55,17:23:55,9662,35,,,,28687.95,0
28460040,17:24:24,17:24:24,2889,36,,,,28857.95,0
28460040,17:24:58,17:24:58,9663,37,,,,29048.78,0
28460040,17:25:49,17:25:49,2891,38,,,,29393.05,0
28460040,17:26:50,17:26:50,8025,39,,,,29777.41,0
28460040,17:27:45,17:27:45,10369,40,,,,30148.5,0
28460040,17:28:44,17:28:44,8026,41,,,,30627.95,0
28460040,17:31:04,17:31:04,8856,42,,,,31383.04,0
28460040,17:31:32,17:31:32,9670,43,,,,31527.09,0
28460040,17:31:55,17:31:55,9671,44,,,,31717.69,0
28460040,17:32:51,17:32:51,2904,45,,,,32149.33,0
28460040,17:33:28,17:33:28,4028,46,,,,32395.96,0
28460040,17:34:00,17:34:00,4029,47,,,,32606.57,
28460040,17:34:41,17:34:41,4129,48,,,,32808.93,0
28460040,17:35:23,17:35:23,4130,49,,,,33111.04,0
28460040,17:35:44,17:35:44,4131,50,,,,33234.88,0
28460040,17:37:07,17:37:07,4132,51,,,,33581.78,0
28460040,17:38:30,17:38:30,4133,52,,,,33979.68,0
28460040,17:39:04,17:39:04,4090,53,,,,34134.66,0
28460040,17:39:45,17:39:45,4091,54,,,,34302.97,0
28460040,17:40:27,17:40:27,4092,55,,,,34548.53,0
28460040,17:41:09,17:41:09,4093,56,,,,34718.49,0
28460040,17:42:32,17:42:32,10232,57,,,,35198.69,0
28460040,17:48:00,17:48:00,8028,58,,1,,36664.88,
28460050,16:19:00,16:19:00,9943,1,,,1,0,
28460050,16:22:56,16:22:56,2127,2,,,,1866.91,0
28460050,16:24:18,16:24:18,3836,3,,,,2525.71,0
28460050,16:32:00,16:32:00,9487,4,,,,6447.58,
28460050,16:42:00,16:42:00,9520,5,,,,9848.38,
28460050,16:50:00,16:50:00,3344,6,,,,12580.9,
28460050,16:55:02,16:55:02,657,7,,,,15149.96,0
28460050,17:04:14,17:04:14,2723,8,,,,19901.73,0
28460050,17:05:02,17:05:02,2724,9,,,,20358.5,0
28460050,17:05:33,17:05:33,2725,10,,,,20605.26,0
28460050,17:06:02,17:06:02,2726,11,,,,20819.25,0
28460050,17:06:34,17:06:34,2727,12,,,,21071.79,0
28460050,17:07:13,17:07:13,2728,13,,,,21384.31,0
28460050,17:07:38,17:07:38,2730,14,,,,21649.24,0
28460050,17:08:08,17:08:08,9529,15,,,,21951.96,0
28460050,17:08:21,17:08:21,1144,16,,,,22062.29,0
28460050,17:09:16,17:09:16,1145,17,,,,22620.56,0
28460050,17:10:00,17:10:00,2880,18,,,,22984.56,
28460050,17:11:12,17:11:12,998,19,,,,23490.27,0
28460050,17:12:13,17:12:13,999,20,,,,23954.63,0
28460050,17:12:57,17:12:57,9530,21,,,,24256.14,0
28460050,17:13:16,17:13:16,7262,22,,,,24384.42,0
28460050,17:13:58,17:13:58,4795,23,,,,24661.07,0
28460050,17:14:45,17:14:45,4796,24,,,,24925.87,0
28460050,17:15:23,17:15:23,4653,25,,,,25164.18,0
28460050,17:16:02,17:16:02,4654,26,,,,25439.58,0
28460050,17:16:28,17:16:28,6001,27,,,,25585.65,0
28460050,17:17:37,17:17:37,1135,28,,,,26066.09,0
28460050,17:18:36,17:18:36,8868,29,,,,26499,0
28460050,17:19:50,17:19:50,8867,30,,,,27099.77,0
28460050,17:20:32,17:20:32,6576,31,,,,27377.11,0
28460050,17:21:37,17:21:37,8865,32,,,,27792.69,0
28460050,17:22:26,17:22:26,2886,33,,,,28101.68,0
28460050,17:22:58,17:22:58,2887,34,,,,28269.41,0
28460050,17:23:55,17:23:55,9662,35,,,,28687.95,0
28460050,17:24:24,17:24:24,2889,36,,,,28857.95,0
28460050,17:24:58,17:24:58,9663,37,,,,29048.78,0
28460050,17:25:49,17:25:49,2891,38,,,,29393.05,0
28460050,17:26:50,17:26:50,8025,39,,,,29777.41,0
28460050,17:27:45,17:27:45,10369,40,,,,30148.5,0
28460050,17:28:44,17:28:44,8026,41,,,,30627.95,0
28460050,17:31:04,17:31:04,8856,42,,,,31383.04,0
28460050,17:31:32,17:31:32,9670,43,,,,31527.09,0
28460050,17:31:55,17:31:55,9671,44,,,,31717.69,0
28460050,17:32:51,17:32:51,2904,45,,,,32149.33,0
28460050,17:33:28,17:33:28,4028,46,,,,32395.96,0
28460050,17:34:00,17:34:00,4029,47,,,,32606.57,
28460050,17:34:41,17:34:41,4129,48,,,,32808.93,0
28460050,17:35:23,17:35:23,4130,49,,,,33111.04,0
28460050,17:35:44,17:35:44,4131,50,,,,33234.88,0
28460050,17:37:07,17:37:07,4132,51,,,,33581.78,0
28460050,17:38:30,17:38:30,4133,52,,,,33979.68,0
28460050,17:39:04,17:39:04,4090,53,,,,34134.66,0
28460050,17:39:45,17:39:45,4091,54,,,,34302.97,0
28460050,17:40:27,17:40:27,4092,55,,,,34548.53,0
28460050,17:41:09,17:41:09,4093,56,,,,34718.49,0
28460050,17:42:32,17:42:32,10232,57,,,,35198.69,0
28460050,17:48:00,17:48:00,8028,58,,1,,36664.88,
28460060,16:19:00,16:19:00,9943,1,,,1,0,
28460060,16:22:56,16:22:56,2127,2,,,,1866.91,0
28460060,16:24:18,16:24:18,3836,3,,,,2525.71,0
28460060,16:32:00,16:32:00,9487,4,,,,6447.58,
28460060,16:42:00,16:42:00,9520,5,,,,9848.38,
28460060,16:50:00,16:50:00,3344,6,,,,12580.9,
28460060,16:55:02,16:55:02,657,7,,,,15149.96,0
28460060,17:04:14,17:04:14,2723,8,,,,19901.73,0
28460060,17:05:02,17:05:02,2724,9,,,,20358.5,0
28460060,17:05:33,17:05:33,2725,10,,,,20605.26,0
28460060,17:06:02,17:06:02,2726,11,,,,20819.25,0
28460060,17:06:34,17:06:34,2727,12,,,,21071.79,0
28460060,17:07:13,17:07:13,2728,13,,,,21384.31,0
28460060,17:07:38,17:07:38,2730,14,,,,21649.24,0
28460060,17:08:08,17:08:08,9529,15,,,,21951.96,0
28460060,17:08:21,17:08:21,1144,16,,,,22062.29,0
28460060,17:09:16,17:09:16,1145,17,,,,22620.56,0
28460060,17:10:00,17:10:00,2880,18,,,,22984.56,
28460060,17:11:12,17:11:12,998,19,,,,23490.27,0
28460060,17:12:13,17:12:13,999,20,,,,23954.63,0
28460060,17:12:57,17:12:57,9530,21,,,,24256.14,0
28460060,17:13:16,17:13:16,7262,22,,,,24384.42,0
28460060,17:13:58,17:13:58,4795,23,,,,24661.07,0
28460060,17:14:45,17:14:45,4796,24,,,,24925.87,0
28460060,17:15:23,17:15:23,4653,25,,,,25164.18,0
28460060,17:16:02,17:16:02,4654,26,,,,25439.58,0
28460060,17:16:28,17:16:28,6001,27,,,,25585.65,0
28460060,17:17:37,17:17:37,1135,28,,,,26066.09,0
28460060,17:18:36,17:18:36,8868,29,,,,26499,0
28460060,17:19:50,17:19:50,8867,30,,,,27099.77,0
28460060,17:20:32,17:20:32,6576,31,,,,27377.11,0
28460060,17:21:37,17:21:37,8865,32,,,,27792.69,0
28460060,17:22:26,17:22:26,2886,33,,,,28101.68,0
28460060,17:22:58,17:22:58,2887,34,,,,28269.41,0
28460060,17:23:55,17:23:55,9662,35,,,,28687.95,0
28460060,17:24:24,17:24:24,2889,36,,,,28857.95,0
28460060,17:24:58,17:24:58,9663,37,,,,29048.78,0
28460060,17:25:49,17:25:49,2891,38,,,,29393.05,0
28460060,17:26:50,17:26:50,8025,39,,,,29777.41,0
28460060,17:27:45,17:27:45,10369,40,,,,30148.5,0
28460060,17:28:44,17:28:44,8026,41,,,,30627.95,0
28460060,17:31:04,17:31:04,8856,42,,,,31383.04,0
28460060,17:31:32,17:31:32,9670,43,,,,31527.09,0
28460060,17:31:55,17:31:55,9671,44,,,,31717.69,0
28460060,17:32:51,17:32:51,2904,45,,,,32149.33,0
28460060,17:33:28,17:33:28,4028,46,,,,32395.96,0
28460060,17:34:00,17:34:00,4029,47,,,,32606.57,
28460060,17:34:41,17:34:41,4129,48,,,,32808.93,0
28460060,17:35:23,17:35:23,4130,49,,,,33111.04,0
28460060,17:35:44,17:35:44,4131,50,,,,33234.88,0
28460060,17:37:07,17:37:07,4132,51,,,,33581.78,0
28460060,17:38:30,17:38:30,4133,52,,,,33979.68,0
28460060,17:39:04,17:39:04,4090,53,,,,34134.66,0
28460060,17:39:45,17:39:45,4091,54,,,,34302.97,0
28460060,17:40:27,17:40:27,4092,55,,,,34548.53,0
28460060,17:41:09,17:41:09,4093,56,,,,34718.49,0
28460060,17:42:32,17:42:32,10232,57,,,,35198.69,0
28460060,17:48:00,17:48:00,8028,58,,1,,36664.88,
28741020,14:49:00,14:49:00,9943,1,,,1,0,
28741020,14:52:56,14:52:56,2127,2,,,,1866.91,0
28741020,14:54:18,14:54:18,3836,3,,,,2525.71,0
28741020,15:02:00,15:02:00,9487,4,,,,6447.58,
28741020,15:10:00,15:10:00,9520,5,,,,9848.38,
28741020,15:17:00,15:17:00,3344,6,,,,12580.9,
28741020,15:22:02,15:22:02,657,7,,,,15149.96,0
28741020,15:31:14,15:31:14,2723,8,,,,19901.73,0
28741020,15:32:02,15:32:02,2724,9,,,,20358.5,0
28741020,15:32:33,15:32:33,2725,10,,,,20605.26,0
28741020,15:33:02,15:33:02,2726,11,,,,20819.25,0
28741020,15:33:34,15:33:34,2727,12,,,,21071.79,0
28741020,15:34:13,15:34:13,2728,13,,,,21384.31,0
28741020,15:34:38,15:34:38,2730,14,,,,21649.24,0
28741020,15:35:08,15:35:08,9529,15,,,,21951.96,0
28741020,15:35:21,15:35:21,1144,16,,,,22062.29,0
28741020,15:36:16,15:36:16,1145,17,,,,22620.56,0
28741020,15:37:00,15:37:00,2880,18,,,,22984.56,
28741020,15:38:12,15:38:12,998,19,,,,23490.27,0
28741020,15:39:13,15:39:13,999,20,,,,23954.63,0
28741020,15:39:57,15:39:57,9530,21,,,,24256.14,0
28741020,15:40:16,15:40:16,7262,22,,,,24384.42,0
28741020,15:40:58,15:40:58,4795,23,,,,24661.07,0
28741020,15:41:45,15:41:45,4796,24,,,,24925.87,0
28741020,15:42:23,15:42:23,4653,25,,,,25164.18,0
28741020,15:43:02,15:43:02,4654,26,,,,25439.58,0
28741020,15:43:28,15:43:28,6001,27,,,,25585.65,0
28741020,15:44:37,15:44:37,1135,28,,,,26066.09,0
28741020,15:45:36,15:45:36,8868,29,,,,26499,0
28741020,15:46:50,15:46:50,8867,30,,,,27099.77,0
28741020,15:47:32,15:47:32,6576,31,,,,27377.11,0
28741020,15:48:37,15:48:37,8865,32,,,,27792.69,0
28741020,15:49:26,15:49:26,2886,33,,,,28101.68,0
28741020,15:49:58,15:49:58,2887,34,,,,28269.41,0
28741020,15:50:55,15:50:55,9662,35,,,,28687.95,0
28741020,15:51:24,15:51:24,2889,36,,,,28857.95,0
28741020,15:51:58,15:51:58,9663,37,,,,29048.78,0
28741020,15:52:49,15:52:49,2891,38,,,,29393.05,0
28741020,15:53:50,15:53:50,8025,39,,,,29777.41,0
28741020,15:54:45,15:54:45,10369,40,,,,30148.5,0
28741020,15:55:44,15:55:44,8026,41,,,,30627.95,0
28741020,15:58:04,15:58:04,8856,42,,,,31383.04,0
28741020,15:58:32,15:58:32,9670,43,,,,31527.09,0
28741020,15:58:55,15:58:55,9671,44,,,,31717.69,0
28741020,15:59:51,15:59:51,2904,45,,,,32149.33,0
28741020,16:00:28,16:00:28,4028,46,,,,32395.96,0
28741020,16:01:00,16:01:00,4029,47,,,,32606.57,
28741020,16:01:41,16:01:41,4129,48,,,,32808.93,0
28741020,16:02:23,16:02:23,4130,49,,,,33111.04,0
28741020,16:02:44,16:02:44,4131,50,,,,33234.88,0
28741020,16:04:07,16:04:07,4132,51,,,,33581.78,0
28741020,16:05:30,16:05:30,4133,52,,,,33979.68,0
28741020,16:06:04,16:06:04,4090,53,,,,34134.66,0
28741020,16:06:45,16:06:45,4091,54,,,,34302.97,0
28741020,16:07:27,16:07:27,4092,55,,,,34548.53,0
28741020,16:08:09,16:08:09,4093,56,,,,34718.49,0
28741020,16:09:32,16:09:32,10232,57,,,,35198.69,0
28741020,16:15:00,16:15:00,8028,58,,1,,36664.88,
28741030,14:49:00,14:49:00,9943,1,,,1,0,
28741030,14:52:56,14:52:56,2127,2,,,,1866.91,0
28741030,14:54:18,14:54:18,3836,3,,,,2525.71,0
28741030,15:02:00,15:02:00,9487,4,,,,6447.58,
28741030,15:10:00,15:10:00,9520,5,,,,9848.38,
28741030,15:17:00,15:17:00,3344,6,,,,12580.9,
28741030,15:22:02,15:22:02,657,7,,,,15149.96,0
28741030,15:31:14,15:31:14,2723,8,,,,19901.73,0
28741030,15:32:02,15:32:02,2724,9,,,,20358.5,0
28741030,15:32:33,15:32:33,2725,10,,,,20605.26,0
28741030,15:33:02,15:33:02,2726,11,,,,20819.25,0
28741030,15:33:34,15:33:34,2727,12,,,,21071.79,0
28741030,15:34:13,15:34:13,2728,13,,,,21384.31,0
28741030,15:34:38,15:34:38,2730,14,,,,21649.24,0
28741030,15:35:08,15:35:08,9529,15,,,,21951.96,0
28741030,15:35:21,15:35:21,1144,16,,,,22062.29,0
28741030,15:36:16,15:36:16,1145,17,,,,22620.56,0
28741030,15:37:00,15:37:00,2880,18,,,,22984.56,
28741030,15:38:12,15:38:12,998,19,,,,23490.27,0
28741030,15:39:13,15:39:13,999,20,,,,23954.63,0
28741030,15:39:57,15:39:57,9530,21,,,,24256.14,0
28741030,15:40:16,15:40:16,7262,22,,,,24384.42,0
28741030,15:40:58,15:40:58,4795,23,,,,24661.07,0
28741030,15:41:45,15:41:45,4796,24,,,,24925.87,0
28741030,15:42:23,15:42:23,4653,25,,,,25164.18,0
28741030,15:43:02,15:43:02,4654,26,,,,25439.58,0
28741030,15:43:28,15:43:28,6001,27,,,,25585.65,0
28741030,15:44:37,15:44:37,1135,28,,,,26066.09,0
28741030,15:45:36,15:45:36,8868,29,,,,26499,0
28741030,15:46:50,15:46:50,8867,30,,,,27099.77,0
28741030,15:47:32,15:47:32,6576,31,,,,27377.11,0
28741030,15:48:37,15:48:37,8865,32,,,,27792.69,0
28741030,15:49:26,15:49:26,2886,33,,,,28101.68,0
28741030,15:49:58,15:49:58,2887,34,,,,28269.41,0
28741030,15:50:55,15:50:55,9662,35,,,,28687.95,0
28741030,15:51:24,15:51:24,2889,36,,,,28857.95,0
28741030,15:51:58,15:51:58,9663,37,,,,29048.78,0
28741030,15:52:49,15:52:49,2891,38,,,,29393.05,0
28741030,15:53:50,15:53:50,8025,39,,,,29777.41,0
28741030,15:54:45,15:54:45,10369,40,,,,30148.5,0
28741030,15:55:44,15:55:44,8026,41,,,,30627.95,0
28741030,15:58:04,15:58:04,8856,42,,,,31383.04,0
28741030,15:58:32,15:58:32,9670,43,,,,31527.09,0
28741030,15:58:55,15:58:55,9671,44,,,,31717.69,0
28741030,15:59:51,15:59:51,2904,45,,,,32149.33,0
28741030,16:00:28,16:00:28,4028,46,,,,32395.96,0
28741030,16:01:00,16:01:00,4029,47,,,,32606.57,
28741030,16:01:41,16:01:41,4129,48,,,,32808.93,0
28741030,16:02:23,16:02:23,4130,49,,,,33111.04,0
28741030,16:02:44,16:02:44,4131,50,,,,33234.88,0
28741030,16:04:07,16:04:07,4132,51,,,,33581.78,0
28741030,16:05:30,16:05:30,4133,52,,,,33979.68,0
28741030,16:06:04,16:06:04,4090,53,,,,34134.66,0
28741030,16:06:45,16:06:45,4091,54,,,,34302.97,0
28741030,16:07:27,16:07:27,4092,55,,,,34548.53,0
28741030,16:08:09,16:08:09,4093,56,,,,34718.49,0
28741030,16:09:32,16:09:32,10232,57,,,,35198.69,0
28741030,16:15:00,16:15:00,8028,58,,1,,36664.88,
28741040,14:49:00,14:49:00,9943,1,,,1,0,
28741040,14:52:56,14:52:56,2127,2,,,,1866.91,0
28741040,14:54:18,14:54:18,3836,3,,,,2525.71,0
28741040,15:02:00,15:02:00,9487,4,,,,6447.58,
28741040,15:10:00,15:10:00,9520,5,,,,9848.38,
28741040,15:17:00,15:17:00,3344,6,,,,12580.9,
28741040,15:22:02,15:22:02,657,7,,,,15149.96,0
28741040,15:31:14,15:31:14,2723,8,,,,19901.73,0
28741040,15:32:02,15:32:02,2724,9,,,,20358.5,0
28741040,15:32:33,15:32:33,2725,10,,,,20605.26,0
28741040,15:33:02,15:33:02,2726,11,,,,20819.25,0
28741040,15:33:34,15:33:34,2727,12,,,,21071.79,0
28741040,15:34:13,15:34:13,2728,13,,,,21384.31,0
28741040,15:34:38,15:34:38,2730,14,,,,21649.24,0
28741040,15:35:08,15:35:08,9529,15,,,,21951.96,0
28741040,15:35:21,15:35:21,1144,16,,,,22062.29,0
28741040,15:36:16,15:36:16,1145,17,,,,22620.56,0
28741040,15:37:00,15:37:00,2880,18,,,,22984.56,
28741040,15:38:12,15:38:12,998,19,,,,23490.27,0
28741040,15:39:13,15:39:13,999,20,,,,23954.63,0
28741040,15:39:57,15:39:57,9530,21,,,,24256.14,0
28741040,15:40:16,15:40:16,7262,22,,,,24384.42,0
28741040,15:40:58,15:40:58,4795,23,,,,24661.07,0
28741040,15:41:45,15:41:45,4796,24,,,,24925.87,0
28741040,15:42:23,15:42:23,4653,25,,,,25164.18,0
28741040,15:43:02,15:43:02,4654,26,,,,25439.58,0
28741040,15:43:28,15:43:28,6001,27,,,,25585.65,0
28741040,15:44:37,15:44:37,1135,28,,,,26066.09,0
28741040,15:45:36,15:45:36,8868,29,,,,26499,0
28741040,15:46:50,15:46:50,8867,30,,,,27099.77,0
28741040,15:47:32,15:47:32,6576,31,,,,27377.11,0
28741040,15:48:37,15:48:37,8865,32,,,,27792.69,0
28741040,15:49:26,15:49:26,2886,33,,,,28101.68,0
28741040,15:49:58,15:49:58,2887,34,,,,28269.41,0
28741040,15:50:55,15:50:55,9662,35,,,,28687.95,0
28741040,15:51:24,15:51:24,2889,36,,,,28857.95,0
28741040,15:51:58,15:51:58,9663,37,,,,29048.78,0
28741040,15:52:49,15:52:49,2891,38,,,,29393.05,0
28741040,15:53:50,15:53:50,8025,39,,,,29777.41,0
28741040,15:54:45,15:54:45,10369,40,,,,30148.5,0
28741040,15:55:44,15:55:44,8026,41,,,,30627.95,0
28741040,15:58:04,15:58:04,8856,42,,,,31383.04,0
28741040,15:58:32,15:58:32,9670,43,,,,31527.09,0
28741040,15:58:55,15:58:55,9671,44,,,,31717.69,0
28741040,15:59:51,15:59:51,2904,45,,,,32149.33,0
28741040,16:00:28,16:00:28,4028,46,,,,32395.96,0
28741040,16:01:00,16:01:00,4029,47,,,,32606.57,
28741040,16:01:41,16:01:41,4129,48,,,,32808.93,0
28741040,16:02:23,16:02:23,4130,49,,,,33111.04,0
28741040,16:02:44,16:02:44,4131,50,,,,33234.88,0
28741040,16:04:07,16:04:07,4132,51,,,,33581.78,0
28741040,16:05:30,16:05:30,4133,52,,,,33979.68,0
28741040,16:06:04,16:06:04,4090,53,,,,34134.66,0
28741040,16:06:45,16:06:45,4091,54,,,,34302.97,0
28741040,16:07:27,16:07:27,4092,55,,,,34548.53,0
28741040,16:08:09,16:08:09,4093,56,,,,34718.49,0
28741040,16:09:32,16:09:32,10232,57,,,,35198.69,0
28741040,16:15:00,16:15:00,8028,58,,1,,36664.88,
28741050,14:49:00,14:49:00,9943,1,,,1,0,
28741050,14:52:56,14:52:56,2127,2,,,,1866.91,0
28741050,14:54:18,14:54:18,3836,3,,,,2525.71,0
28741050,15:02:00,15:02:00,9487,4,,,,6447.58,
28741050,15:10:00,15:10:00,9520,5,,,,9848.38,
28741050,15:17:00,15:17:00,3344,6,,,,12580.9,
28741050,15:22:02,15:22:02,657,7,,,,15149.96,0
28741050,15:31:14,15:31:14,2723,8,,,,19901.73,0
28741050,15:32:02,15:32:02,2724,9,,,,20358.5,0
28741050,15:32:33,15:32:33,2725,10,,,,20605.26,0
28741050,15:33:02,15:33:02,2726,11,,,,20819.25,0
28741050,15:33:34,15:33:34,2727,12,,,,21071.79,0
28741050,15:34:13,15:34:13,2728,13,,,,21384.31,0
28741050,15:34:38,15:34:38,2730,14,,,,21649.24,0
28741050,15:35:08,15:35:08,9529,15,,,,21951.96,0
28741050,15:35:21,15:35:21,1144,16,,,,22062.29,0
28741050,15:36:16,15:36:16,1145,17,,,,22620.56,0
28741050,15:37:00,15:37:00,2880,18,,,,22984.56,
28741050,15:38:12,15:38:12,998,19,,,,23490.27,0
28741050,15:39:13,15:39:13,999,20,,,,23954.63,0
28741050,15:39:57,15:39:57,9530,21,,,,24256.14,0
28741050,15:40:16,15:40:16,7262,22,,,,24384.42,0
28741050,15:40:58,15:40:58,4795,23,,,,24661.07,0
28741050,15:41:45,15:41:45,4796,24,,,,24925.87,0
28741050,15:42:23,15:42:23,4653,25,,,,25164.18,0
28741050,15:43:02,15:43:02,4654,26,,,,25439.58,0
28741050,15:43:28,15:43:28,6001,27,,,,25585.65,0
28741050,15:44:37,15:44:37,1135,28,,,,26066.09,0
28741050,15:45:36,15:45:36,8868,29,,,,26499,0
28741050,15:46:50,15:46:50,8867,30,,,,27099.77,0
28741050,15:47:32,15:47:32,6576,31,,,,27377.11,0
28741050,15:48:37,15:48:37,8865,32,,,,27792.69,0
28741050,15:49:26,15:49:26,2886,33,,,,28101.68,0
28741050,15:49:58,15:49:58,2887,34,,,,28269.41,0
28741050,15:50:55,15:50:55,9662,35,,,,28687.95,0
28741050,15:51:24,15:51:24,2889,36,,,,28857.95,0
28741050,15:51:58,15:51:58,9663,37,,,,29048.78,0
28741050,15:52:49,15:52:49,2891,38,,,,29393.05,0
28741050,15:53:50,15:53:50,8025,39,,,,29777.41,0
28741050,15:54:45,15:54:45,10369,40,,,,30148.5,0
28741050,15:55:44,15:55:44,8026,41,,,,30627.95,0
28741050,15:58:04,15:58:04,8856,42,,,,31383.04,0
28741050,15:58:32,15:58:32,9670,43,,,,31527.09,0
28741050,15:58:55,15:58:55,9671,44,,,,31717.69,0
28741050,15:59:51,15:59:51,2904,45,,,,32149.33,0
28741050,16:00:28,16:00:28,4028,46,,,,32395.96,0
28741050,16:01:00,16:01:00,4029,47,,,,32606.57,
28741050,16:01:41,16:01:41,4129,48,,,,32808.93,0
28741050,16:02:23,16:02:23,4130,49,,,,33111.04,0
28741050,16:02:44,16:02:44,4131,50,,,,33234.88,0
28741050,16:04:07,16:04:07,4132,51,,,,33581.78,0
28741050,16:05:30,16:05:30,4133,52,,,,33979.68,0
28741050,16:06:04,16:06:04,4090,53,,,,34134.66,0
28741050,16:06:45,16:06:45,4091,54,,,,34302.97,0
28741050,16:07:27,16:07:27,4092,55,,,,34548.53,0
28741050,16:08:09,16:08:09,4093,56,,,,34718.49,0
28741050,16:09:32,16:09:32,10232,57,,,,35198.69,0
28741050,16:15:00,16:15:00,8028,58,,1,,36664.88,
28741060,14:49:00,14:49:00,9943,1,,,1,0,
28741060,14:52:56,14:52:56,2127,2,,,,1866.91,0
28741060,14:54:18,14:54:18,3836,3,,,,2525.71,0
28741060,15:02:00,15:02:00,9487,4,,,,6447.58,
28741060,15:10:00,15:10:00,9520,5,,,,9848.38,
28741060,15:17:00,15:17:00,3344,6,,,,12580.9,
28741060,15:22:02,15:22:02,657,7,,,,15149.96,0
28741060,15:31:14,15:31:14,2723,8,,,,19901.73,0
28741060,15:32:02,15:32:02,2724,9,,,,20358.5,0
28741060,15:32:33,15:32:33,2725,10,,,,20605.26,0
28741060,15:33:02,15:33:02,2726,11,,,,20819.25,0
28741060,15:33:34,15:33:34,2727,12,,,,21071.79,0
28741060,15:34:13,15:34:13,2728,13,,,,21384.31,0
28741060,15:34:38,15:34:38,2730,14,,,,21649.24,0
28741060,15:35:08,15:35:08,9529,15,,,,21951.96,0
28741060,15:35:21,15:35:21,1144,16,,,,22062.29,0
28741060,15:36:16,15:36:16,1145,17,,,,22620.56,0
28741060,15:37:00,15:37:00,2880,18,,,,22984.56,
28741060,15:38:12,15:38:12,998,19,,,,23490.27,0
28741060,15:39:13,15:39:13,999,20,,,,23954.63,0
28741060,15:39:57,15:39:57,9530,21,,,,24256.14,0
28741060,15:40:16,15:40:16,7262,22,,,,24384.42,0
28741060,15:40:58,15:40:58,4795,23,,,,24661.07,0
28741060,15:41:45,15:41:45,4796,24,,,,24925.87,0
28741060,15:42:23,15:42:23,4653,25,,,,25164.18,0
28741060,15:43:02,15:43:02,4654,26,,,,25439.58,0
28741060,15:43:28,15:43:28,6001,27,,,,25585.65,0
28741060,15:44:37,15:44:37,1135,28,,,,26066.09,0
28741060,15:45:36,15:45:36,8868,29,,,,26499,0
28741060,15:46:50,15:46:50,8867,30,,,,27099.77,0
28741060,15:47:32,15:47:32,6576,31,,,,27377.11,0
28741060,15:48:37,15:48:37,8865,32,,,,27792.69,0
28741060,15:49:26,15:49:26,2886,33,,,,28101.68,0
28741060,15:49:58,15:49:58,2887,34,,,,28269.41,0
28741060,15:50:55,15:50:55,9662,35,,,,28687.95,0
28741060,15:51:24,15:51:24,2889,36,,,,28857.95,0
28741060,15:51:58,15:51:58,9663,37,,,,29048.78,0
28741060,15:52:49,15:52:49,2891,38,,,,29393.05,0
28741060,15:53:50,15:53:50,8025,39,,,,29777.41,0
28741060,15:54:45,15:54:45,10369,40,,,,30148.5,0
28741060,15:55:44,15:55:44,8026,41,,,,30627.95,0
28741060,15:58:04,15:58:04,8856,42,,,,31383.04,0
28741060,15:58:32,15:58:32,9670,43,,,,31527.09,0
28741060,15:58:55,15:58:55,9671,44,,,,31717.69,0
28741060,15:59:51,15:59:51,2904,45,,,,32149.33,0
28741060,16:00:28,16:00:28,4028,46,,,,32395.96,0
28741060,16:01:00,16:01:00,4029,47,,,,32606.57,
28741060,16:01:41,16:01:41,4129,48,,,,32808.93,0
28741060,16:02:23,16:02:23,4130,49,,,,33111.04,0
28741060,16:02:44,16:02:44,4131,50,,,,33234.88,0
28741060,16:04:07,16:04:07,4132,51,,,,33581.78,0
28741060,16:05:30,16:05:30,4133,52,,,,33979.68,0
28741060,16:06:04,16:06:04,4090,53,,,,34134.66,0
28741060,16:06:45,16:06:45,4091,54,,,,34302.97,0
28741060,16:07:27,16:07:27,4092,55,,,,34548.53,0
28741060,16:08:09,16:08:09,4093,56,,,,34718.49,0
28741060,16:09:32,16:09:32,10232,57,,,,35198.69,0
28741060,16:15:00,16:15:00,8028,58,,1,,36664.88,
28744080,12:32:00,12:32:00,9943,1,,,1,0,
28744080,12:37:15,12:37:15,2127,2,,,,1866.95,0
28744080,12:40:00,12:40:00,2514,3,,,,2878.99,
28744080,12:48:01,12:48:01,160,4,,,,6499.86,0
28744080,12:50:00,12:50:00,10161,5,,,,7427.93,
28744080,12:55:00,12:55:00,9520,6,,,,10865.69,
28744080,13:00:00,13:00:00,3344,7,,,,13548.69,
28744080,13:04:06,13:04:06,657,8,,,,16112.12,0
28744080,13:11:53,13:11:53,2723,9,,,,20865.84,0
28744080,13:12:36,13:12:36,2724,10,,,,21322.68,0
28744080,13:13:04,13:13:04,2725,11,,,,21569.46,0
28744080,13:13:29,13:13:29,2726,12,,,,21783.45,0
28744080,13:13:57,13:13:57,2727,13,,,,22035.99,0
28744080,13:14:30,13:14:30,2728,14,,,,22348.51,0
28744080,13:14:57,13:14:57,2730,15,,,,22613.59,0
28744080,13:15:24,13:15:24,9529,16,,,,22916.31,0
28744080,13:15:34,13:15:34,1144,17,,,,23026.64,0
28744080,13:16:22,13:16:22,1145,18,,,,23584.91,0
28744080,13:17:00,13:17:00,2880,19,,,,23948.91,
28744080,13:17:56,13:17:56,998,20,,,,24454.62,0
28744080,13:18:43,13:18:43,999,21,,,,24918.98,0
28744080,13:19:16,13:19:16,9530,22,,,,25220.49,0
28744080,13:19:31,13:19:31,7262,23,,,,25348.77,0
28744080,13:20:05,13:20:05,4795,24,,,,25641.96,0
28744080,13:20:40,13:20:40,4796,25,,,,25906.82,0
28744080,13:21:10,13:21:10,4653,26,,,,26145.16,0
28744080,13:21:40,13:21:40,4654,27,,,,26420.56,0
28744080,13:22:00,13:22:00,6001,28,,,,26566.63,0
28744080,13:22:55,13:22:55,1135,29,,,,27047.07,0
28744080,13:23:40,13:23:40,8868,30,,,,27479.98,0
28744080,13:24:36,13:24:36,8867,31,,,,28080.1,0
28744080,13:25:10,13:25:10,6576,32,,,,28357.67,0
28744080,13:25:57,13:25:57,8865,33,,,,28773.81,0
28744080,13:26:32,13:26:32,2886,34,,,,29082.79,0
28744080,13:26:53,13:26:53,2887,35,,,,29250.52,0
28744080,13:27:34,13:27:34,9662,36,,,,29669.04,0
28744080,13:27:57,13:27:57,2889,37,,,,29839.07,0
28744080,13:28:23,13:28:23,9663,38,,,,30029.9,0
28744080,13:29:02,13:29:02,2891,39,,,,30374.19,0
28744080,13:29:51,13:29:51,8025,40,,,,30758.56,0
28744080,13:30:33,13:30:33,10369,41,,,,31123.9,0
28744080,13:31:25,13:31:25,8026,42,,,,31600.83,0
28744080,13:33:16,13:33:16,8856,43,,,,32356.42,0
28744080,13:33:49,13:33:49,9670,44,,,,32499.82,0
28744080,13:34:13,13:34:13,9671,45,,,,32687.84,0
28744080,13:35:05,13:35:05,2904,46,,,,33119.14,0
28744080,13:35:35,13:35:35,4028,47,,,,33380.01,0
28744080,13:36:00,13:36:00,4029,48,,,,33590.32,
28744080,13:36:37,13:36:37,4129,49,,,,33808.77,0
28744080,13:37:17,13:37:17,4130,50,,,,34131.34,0
28744080,13:37:37,13:37:37,4131,51,,,,34273.15,0
28744080,13:38:17,13:38:17,4132,52,,,,34630.97,0
28744080,13:39:12,13:39:12,4133,53,,,,35043.15,0
28744080,13:39:36,13:39:36,4090,54,,,,35232.71,0
28744080,13:39:56,13:39:56,4091,55,,,,35411.46,0
28744080,13:40:27,13:40:27,4092,56,,,,35677.71,0
28744080,13:40:51,13:40:51,4093,57,,,,35855.69,0
28744080,13:41:48,13:41:48,10232,58,,,,36352.21,0
28744080,13:45:00,13:45:00,8028,59,,1,,37824.45,
28744100,12:32:00,12:32:00,9943,1,,,1,0,
28744100,12:37:15,12:37:15,2127,2,,,,1866.95,0
28744100,12:40:00,12:40:00,2514,3,,,,2878.99,
28744100,12:48:01,12:48:01,160,4,,,,6499.86,0
28744100,12:50:00,12:50:00,10161,5,,,,7427.93,
28744100,12:55:00,12:55:00,9520,6,,,,10865.69,
28744100,13:00:00,13:00:00,3344,7,,,,13548.69,
28744100,13:04:06,13:04:06,657,8,,,,16112.12,0
28744100,13:11:53,13:11:53,2723,9,,,,20865.84,0
28744100,13:12:36,13:12:36,2724,10,,,,21322.68,0
28744100,13:13:04,13:13:04,2725,11,,,,21569.46,0
28744100,13:13:29,13:13:29,2726,12,,,,21783.45,0
28744100,13:13:57,13:13:57,2727,13,,,,22035.99,0
28744100,13:14:30,13:14:30,2728,14,,,,22348.51,0
28744100,13:14:57,13:14:57,2730,15,,,,22613.59,0
28744100,13:15:24,13:15:24,9529,16,,,,22916.31,0
28744100,13:15:34,13:15:34,1144,17,,,,23026.64,0
28744100,13:16:22,13:16:22,1145,18,,,,23584.91,0
28744100,13:17:00,13:17:00,2880,19,,,,23948.91,
28744100,13:17:56,13:17:56,998,20,,,,24454.62,0
28744100,13:18:43,13:18:43,999,21,,,,24918.98,0
28744100,13:19:16,13:19:16,9530,22,,,,25220.49,0
28744100,13:19:31,13:19:31,7262,23,,,,25348.77,0
28744100,13:20:05,13:20:05,4795,24,,,,25641.96,0
28744100,13:20:40,13:20:40,4796,25,,,,25906.82,0
28744100,13:21:10,13:21:10,4653,26,,,,26145.16,0
28744100,13:21:40,13:21:40,4654,27,,,,26420.56,0
28744100,13:22:00,13:22:00,6001,28,,,,26566.63,0
28744100,13:22:55,13:22:55,1135,29,,,,27047.07,0
28744100,13:23:40,13:23:40,8868,30,,,,27479.98,0
28744100,13:24:36,13:24:36,8867,31,,,,28080.1,0
28744100,13:25:10,13:25:10,6576,32,,,,28357.67,0
28744100,13:25:57,13:25:57,8865,33,,,,28773.81,0
28744100,13:26:32,13:26:32,2886,34,,,,29082.79,0
28744100,13:26:53,13:26:53,2887,35,,,,29250.52,0
28744100,13:27:34,13:27:34,9662,36,,,,29669.04,0
28744100,13:27:57,13:27:57,2889,37,,,,29839.07,0
28744100,13:28:23,13:28:23,9663,38,,,,30029.9,0
28744100,13:29:02,13:29:02,2891,39,,,,30374.19,0
28744100,13:29:51,13:29:51,8025,40,,,,30758.56,0
28744100,13:30:33,13:30:33,10369,41,,,,31123.9,0
28744100,13:31:25,13:31:25,8026,42,,,,31600.83,0
28744100,13:33:16,13:33:16,8856,43,,,,32356.42,0
28744100,13:33:49,13:33:49,9670,44,,,,32499.82,0
28744100,13:34:13,13:34:13,9671,45,,,,32687.84,0
28744100,13:35:05,13:35:05,2904,46,,,,33119.14,0
28744100,13:35:35,13:35:35,4028,47,,,,33380.01,0
28744100,13:36:00,13:36:00,4029,48,,,,33590.32,
28744100,13:36:37,13:36:37,4129,49,,,,33808.77,0
28744100,13:37:17,13:37:17,4130,50,,,,34131.34,0
28744100,13:37:37,13:37:37,4131,51,,,,34273.15,0
28744100,13:38:17,13:38:17,4132,52,,,,34630.97,0
28744100,13:39:12,13:39:12,4133,53,,,,35043.15,0
28744100,13:39:36,13:39:36,4090,54,,,,35232.71,0
28744100,13:39:56,13:39:56,4091,55,,,,35411.46,0
28744100,13:40:27,13:40:27,4092,56,,,,35677.71,0
28744100,13:40:51,13:40:51,4093,57,,,,35855.69,0
28744100,13:41:48,13:41:48,10232,58,,,,36352.21,0
28744100,13:45:00,13:45:00,8028,59,,1,,37824.45,
28744110,12:32:00,12:32:00,9943,1,,,1,0,
28744110,12:37:15,12:37:15,2127,2,,,,1866.95,0
28744110,12:40:00,12:40:00,2514,3,,,,2878.99,
28744110,12:48:01,12:48:01,160,4,,,,6499.86,0
28744110,12:50:00,12:50:00,10161,5,,,,7427.93,
28744110,12:55:00,12:55:00,9520,6,,,,10865.69,
28744110,13:00:00,13:00:00,3344,7,,,,13548.69,
28744110,13:04:06,13:04:06,657,8,,,,16112.12,0
28744110,13:11:53,13:11:53,2723,9,,,,20865.84,0
28744110,13:12:36,13:12:36,2724,10,,,,21322.68,0
28744110,13:13:04,13:13:04,2725,11,,,,21569.46,0
28744110,13:13:29,13:13:29,2726,12,,,,21783.45,0
28744110,13:13:57,13:13:57,2727,13,,,,22035.99,0
28744110,13:14:30,13:14:30,2728,14,,,,22348.51,0
28744110,13:14:57,13:14:57,2730,15,,,,22613.59,0
28744110,13:15:24,13:15:24,9529,16,,,,22916.31,0
28744110,13:15:34,13:15:34,1144,17,,,,23026.64,0
28744110,13:16:22,13:16:22,1145,18,,,,23584.91,0
28744110,13:17:00,13:17:00,2880,19,,,,23948.91,
28744110,13:17:56,13:17:56,998,20,,,,24454.62,0
28744110,13:18:43,13:18:43,999,21,,,,24918.98,0
28744110,13:19:16,13:19:16,9530,22,,,,25220.49,0
28744110,13:19:31,13:19:31,7262,23,,,,25348.77,0
28744110,13:20:05,13:20:05,4795,24,,,,25641.96,0
28744110,13:20:40,13:20:40,4796,25,,,,25906.82,0
28744110,13:21:10,13:21:10,4653,26,,,,26145.16,0
28744110,13:21:40,13:21:40,4654,27,,,,26420.56,0
28744110,13:22:00,13:22:00,6001,28,,,,26566.63,0
28744110,13:22:55,13:22:55,1135,29,,,,27047.07,0
28744110,13:23:40,13:23:40,8868,30,,,,27479.98,0
28744110,13:24:36,13:24:36,8867,31,,,,28080.1,0
28744110,13:25:10,13:25:10,6576,32,,,,28357.67,0
28744110,13:25:57,13:25:57,8865,33,,,,28773.81,0
28744110,13:26:32,13:26:32,2886,34,,,,29082.79,0
28744110,13:26:53,13:26:53,2887,35,,,,29250.52,0
28744110,13:27:34,13:27:34,9662,36,,,,29669.04,0
28744110,13:27:57,13:27:57,2889,37,,,,29839.07,0
28744110,13:28:23,13:28:23,9663,38,,,,30029.9,0
28744110,13:29:02,13:29:02,2891,39,,,,30374.19,0
28744110,13:29:51,13:29:51,8025,40,,,,30758.56,0
28744110,13:30:33,13:30:33,10369,41,,,,31123.9,0
28744110,13:31:25,13:31:25,8026,42,,,,31600.83,0
28744110,13:33:16,13:33:16,8856,43,,,,32356.42,0
28744110,13:33:49,13:33:49,9670,44,,,,32499.82,0
28744110,13:34:13,13:34:13,9671,45,,,,32687.84,0
28744110,13:35:05,13:35:05,2904,46,,,,33119.14,0
28744110,13:35:35,13:35:35,4028,47,,,,33380.01,0
28744110,13:36:00,13:36:00,4029,48,,,,33590.32,
28744110,13:36:37,13:36:37,4129,49,,,,33808.77,0
28744110,13:37:17,13:37:17,4130,50,,,,34131.34,0
28744110,13:37:37,13:37:37,4131,51,,,,34273.15,0
28744110,13:38:17,13:38:17,4132,52,,,,34630.97,0
28744110,13:39:12,13:39:12,4133,53,,,,35043.15,0
28744110,13:39:36,13:39:36,4090,54,,,,35232.71,0
28744110,13:39:56,13:39:56,4091,55,,,,35411.46,0
28744110,13:40:27,13:40:27,4092,56,,,,35677.71,0
28744110,13:40:51,13:40:51,4093,57,,,,35855.69,0
28744110,13:41:48,13:41:48,10232,58,,,,36352.21,0
28744110,13:45:00,13:45:00,8028,59,,1,,37824.45,
29079010,21:32:00,21:32:00,9943,1,,,1,0,
29079010,21:37:15,21:37:15,2127,2,,,,1866.95,0
29079010,21:40:00,21:40:00,2514,3,,,,2878.99,
29079010,21:48:01,21:48:01,160,4,,,,6499.86,0
29079010,21:50:00,21:50:00,10161,5,,,,7427.93,
29079010,21:55:00,21:55:00,9520,6,,,,10865.69,
29079010,22:00:00,22:00:00,3344,7,,,,13548.69,
29079010,22:03:52,22:03:52,657,8,,,,16112.12,0
29079010,22:11:11,22:11:11,2723,9,,,,20865.84,0
29079010,22:11:51,22:11:51,2724,10,,,,21322.68,0
29079010,22:12:17,22:12:17,2725,11,,,,21569.46,0
29079010,22:12:41,22:12:41,2726,12,,,,21783.45,0
29079010,22:13:08,22:13:08,2727,13,,,,22035.99,0
29079010,22:13:39,22:13:39,2728,14,,,,22348.51,0
29079010,22:14:04,22:14:04,2730,15,,,,22613.59,0
29079010,22:14:29,22:14:29,9529,16,,,,22916.31,0
29079010,22:14:39,22:14:39,1144,17,,,,23026.64,0
29079010,22:15:24,22:15:24,1145,18,,,,23584.91,0
29079010,22:16:00,22:16:00,2880,19,,,,23948.91,
29079010,22:16:50,22:16:50,998,20,,,,24454.62,0
29079010,22:17:32,22:17:32,999,21,,,,24918.98,0
29079010,22:18:02,22:18:02,9530,22,,,,25220.49,0
29079010,22:18:15,22:18:15,7262,23,,,,25348.77,0
29079010,22:18:45,22:18:45,4795,24,,,,25641.96,0
29079010,22:19:16,22:19:16,4796,25,,,,25906.82,0
29079010,22:19:44,22:19:44,4653,26,,,,26145.16,0
29079010,22:20:11,22:20:11,4654,27,,,,26420.56,0
29079010,22:20:28,22:20:28,6001,28,,,,26566.63,0
29079010,22:21:17,22:21:17,1135,29,,,,27047.07,0
29079010,22:21:58,22:21:58,8868,30,,,,27479.98,0
29079010,22:22:48,22:22:48,8867,31,,,,28080.1,0
29079010,22:23:18,22:23:18,6576,32,,,,28357.67,0
29079010,22:24:00,22:24:00,8865,33,,,,28773.81,0
29079010,22:24:32,22:24:32,2886,34,,,,29082.79,0
29079010,22:24:51,22:24:51,2887,35,,,,29250.52,0
29079010,22:25:27,22:25:27,9662,36,,,,29669.04,0
29079010,22:25:48,22:25:48,2889,37,,,,29839.07,0
29079010,22:26:11,22:26:11,9663,38,,,,30029.9,0
29079010,22:26:46,22:26:46,2891,39,,,,30374.19,0
29079010,22:27:29,22:27:29,8025,40,,,,30758.56,0
29079010,22:28:07,22:28:07,10369,41,,,,31123.9,0
29079010,22:28:54,22:28:54,8026,42,,,,31600.83,0
29079010,22:30:33,22:30:33,8856,43,,,,32356.42,0
29079010,22:31:03,22:31:03,9670,44,,,,32499.82,0
29079010,22:31:24,22:31:24,9671,45,,,,32687.84,0
29079010,22:32:11,22:32:11,2904,46,,,,33119.14,0
29079010,22:32:38,22:32:38,4028,47,,,,33380.01,0
29079010,22:33:00,22:33:00,4029,48,,,,33590.32,
29079010,22:33:33,22:33:33,4129,49,,,,33808.77,0
29079010,22:34:09,22:34:09,4130,50,,,,34131.34,0
29079010,22:34:26,22:34:26,4131,51,,,,34273.15,0
29079010,22:35:02,22:35:02,4132,52,,,,34630.97,0
29079010,22:35:51,22:35:51,4133,53,,,,35043.15,0
29079010,22:36:12,22:36:12,4090,54,,,,35232.71,0
29079010,22:36:30,22:36:30,4091,55,,,,35411.46,0
29079010,22:36:58,22:36:58,4092,56,,,,35677.71,0
29079010,22:37:19,22:37:19,4093,57,,,,35855.69,0
29079010,22:38:09,22:38:09,10232,58,,,,36352.21,0
29079010,22:41:00,22:41:00,8028,59,,1,,37824.45,
29079120,21:32:00,21:32:00,9943,1,,,1,0,
29079120,21:37:15,21:37:15,2127,2,,,,1866.95,0
29079120,21:40:00,21:40:00,2514,3,,,,2878.99,
29079120,21:48:01,21:48:01,160,4,,,,6499.86,0
29079120,21:50:00,21:50:00,10161,5,,,,7427.93,
29079120,21:55:00,21:55:00,9520,6,,,,10865.69,
29079120,22:00:00,22:00:00,3344,7,,,,13548.69,
29079120,22:03:52,22:03:52,657,8,,,,16112.12,0
29079120,22:11:11,22:11:11,2723,9,,,,20865.84,0
29079120,22:11:51,22:11:51,2724,10,,,,21322.68,0
29079120,22:12:17,22:12:17,2725,11,,,,21569.46,0
29079120,22:12:41,22:12:41,2726,12,,,,21783.45,0
29079120,22:13:08,22:13:08,2727,13,,,,22035.99,0
29079120,22:13:39,22:13:39,2728,14,,,,22348.51,0
29079120,22:14:04,22:14:04,2730,15,,,,22613.59,0
29079120,22:14:29,22:14:29,9529,16,,,,22916.31,0
29079120,22:14:39,22:14:39,1144,17,,,,23026.64,0
29079120,22:15:24,22:15:24,1145,18,,,,23584.91,0
29079120,22:16:00,22:16:00,2880,19,,,,23948.91,
29079120,22:16:50,22:16:50,998,20,,,,24454.62,0
29079120,22:17:32,22:17:32,999,21,,,,24918.98,0
29079120,22:18:02,22:18:02,9530,22,,,,25220.49,0
29079120,22:18:15,22:18:15,7262,23,,,,25348.77,0
29079120,22:18:45,22:18:45,4795,24,,,,25641.96,0
29079120,22:19:16,22:19:16,4796,25,,,,25906.82,0
29079120,22:19:44,22:19:44,4653,26,,,,26145.16,0
29079120,22:20:11,22:20:11,4654,27,,,,26420.56,0
29079120,22:20:28,22:20:28,6001,28,,,,26566.63,0
29079120,22:21:17,22:21:17,1135,29,,,,27047.07,0
29079120,22:21:58,22:21:58,8868,30,,,,27479.98,0
29079120,22:22:48,22:22:48,8867,31,,,,28080.1,0
29079120,22:23:18,22:23:18,6576,32,,,,28357.67,0
29079120,22:24:00,22:24:00,8865,33,,,,28773.81,0
29079120,22:24:32,22:24:32,2886,34,,,,29082.79,0
29079120,22:24:51,22:24:51,2887,35,,,,29250.52,0
29079120,22:25:27,22:25:27,9662,36,,,,29669.04,0
29079120,22:25:48,22:25:48,2889,37,,,,29839.07,0
29079120,22:26:11,22:26:11,9663,38,,,,30029.9,0
29079120,22:26:46,22:26:46,2891,39,,,,30374.19,0
29079120,22:27:29,22:27:29,8025,40,,,,30758.56,0
29079120,22:28:07,22:28:07,10369,41,,,,31123.9,0
29079120,22:28:54,22:28:54,8026,42,,,,31600.83,0
29079120,22:30:33,22:30:33,8856,43,,,,32356.42,0
29079120,22:31:03,22:31:03,9670,44,,,,32499.82,0
29079120,22:31:24,22:31:24,9671,45,,,,32687.84,0
29079120,22:32:11,22:32:11,2904,46,,,,33119.14,0
29079120,22:32:38,22:32:38,4028,47,,,,33380.01,0
29079120,22:33:00,22:33:00,4029,48,,,,33590.32,
29079120,22:33:33,22:33:33,4129,49,,,,33808.77,0
29079120,22:34:09,22:34:09,4130,50,,,,34131.34,0
29079120,22:34:26,22:34:26,4131,51,,,,34273.15,0
29079120,22:35:02,22:35:02,4132,52,,,,34630.97,0
29079120,22:35:51,22:35:51,4133,53,,,,35043.15,0
29079120,22:36:12,22:36:12,4090,54,,,,35232.71,0
29079120,22:36:30,22:36:30,4091,55,,,,35411.46,0
29079120,22:36:58,22:36:58,4092,56,,,,35677.71,0
29079120,22:37:19,22:37:19,4093,57,,,,35855.69,0
29079120,22:38:09,22:38:09,10232,58,,,,36352.21,0
29079120,22:41:00,22:41:00,8028,59,,1,,37824.45,
2975020,13:19:00,13:19:00,9943,1,,,1,0,
2975020,13:22:37,13:22:37,2127,2,,,,1866.91,0
2975020,13:23:53,13:23:53,3836,3,,,,2525.71,0
2975020,13:31:00,13:31:00,9487,4,,,,6447.58,
2975020,13:38:00,13:38:00,9520,5,,,,9848.38,
2975020,13:45:00,13:45:00,3344,6,,,,12580.9,
2975020,13:49:16,13:49:16,657,7,,,,15149.96,0
2975020,13:57:06,13:57:06,2723,8,,,,19901.73,0
2975020,13:57:46,13:57:46,2724,9,,,,20358.5,0
2975020,13:58:13,13:58:13,2725,10,,,,20605.26,0
2975020,13:58:38,13:58:38,2726,11,,,,20819.25,0
2975020,13:59:05,13:59:05,2727,12,,,,21071.79,0
2975020,13:59:38,13:59:38,2728,13,,,,21384.31,0
2975020,13:59:59,13:59:59,2730,14,,,,21649.24,0
2975020,14:00:25,14:00:25,9529,15,,,,21951.96,0
2975020,14:00:36,14:00:36,1144,16,,,,22062.29,0
2975020,14:01:23,14:01:23,1145,17,,,,22620.56,0
2975020,14:02:00,14:02:00,2880,18,,,,22984.56,
2975020,14:03:12,14:03:12,998,19,,,,23490.27,0
2975020,14:04:13,14:04:13,999,20,,,,23954.63,0
2975020,14:04:57,14:04:57,9530,21,,,,24256.14,0
2975020,14:05:16,14:05:16,7262,22,,,,24384.42,0
2975020,14:05:58,14:05:58,4795,23,,,,24661.07,0
2975020,14:06:45,14:06:45,4796,24,,,,24925.87,0
2975020,14:07:23,14:07:23,4653,25,,,,25164.18,0
2975020,14:08:02,14:08:02,4654,26,,,,25439.58,0
2975020,14:08:28,14:08:28,6001,27,,,,25585.65,0
2975020,14:09:37,14:09:37,1135,28,,,,26066.09,0
2975020,14:10:36,14:10:36,8868,29,,,,26499,0
2975020,14:11:50,14:11:50,8867,30,,,,27099.77,0
2975020,14:12:32,14:12:32,6576,31,,,,27377.11,0
2975020,14:13:37,14:13:37,8865,32,,,,27792.69,0
2975020,14:14:26,14:14:26,2886,33,,,,28101.68,0
2975020,14:14:58,14:14:58,2887,34,,,,28269.41,0
2975020,14:15:55,14:15:55,9662,35,,,,28687.95,0
2975020,14:16:24,14:16:24,2889,36,,,,28857.95,0
2975020,14:16:58,14:16:58,9663,37,,,,29048.78,0
2975020,14:17:49,14:17:49,2891,38,,,,29393.05,0
2975020,14:18:50,14:18:50,8025,39,,,,29777.41,0
2975020,14:19:45,14:19:45,10369,40,,,,30148.5,0
2975020,14:20:44,14:20:44,8026,41,,,,30627.95,0
2975020,14:23:04,14:23:04,8856,42,,,,31383.04,0
2975020,14:23:32,14:23:32,9670,43,,,,31527.09,0
2975020,14:23:55,14:23:55,9671,44,,,,31717.69,0
2975020,14:24:51,14:24:51,2904,45,,,,32149.33,0
2975020,14:25:28,14:25:28,4028,46,,,,32395.96,0
2975020,14:26:00,14:26:00,4029,47,,,,32606.57,
2975020,14:26:41,14:26:41,4129,48,,,,32808.93,0
2975020,14:27:23,14:27:23,4130,49,,,,33111.04,0
2975020,14:27:44,14:27:44,4131,50,,,,33234.88,0
2975020,14:29:07,14:29:07,4132,51,,,,33581.78,0
2975020,14:30:30,14:30:30,4133,52,,,,33979.68,0
2975020,14:31:04,14:31:04,4090,53,,,,34134.66,0
2975020,14:31:45,14:31:45,4091,54,,,,34302.97,0
2975020,14:32:27,14:32:27,4092,55,,,,34548.53,0
2975020,14:33:09,14:33:09,4093,56,,,,34718.49,0
2975020,14:34:32,14:34:32,10232,57,,,,35198.69,0
2975020,14:40:00,14:40:00,8028,58,,1,,36664.88,
2975030,13:19:00,13:19:00,9943,1,,,1,0,
2975030,13:22:37,13:22:37,2127,2,,,,1866.91,0
2975030,13:23:53,13:23:53,3836,3,,,,2525.71,0
2975030,13:31:00,13:31:00,9487,4,,,,6447.58,
2975030,13:38:00,13:38:00,9520,5,,,,9848.38,
2975030,13:45:00,13:45:00,3344,6,,,,12580.9,
2975030,13:49:16,13:49:16,657,7,,,,15149.96,0
2975030,13:57:06,13:57:06,2723,8,,,,19901.73,0
2975030,13:57:46,13:57:46,2724,9,,,,20358.5,0
2975030,13:58:13,13:58:13,2725,10,,,,20605.26,0
2975030,13:58:38,13:58:38,2726,11,,,,20819.25,0
2975030,13:59:05,13:59:05,2727,12,,,,21071.79,0
2975030,13:59:38,13:59:38,2728,13,,,,21384.31,0
2975030,13:59:59,13:59:59,2730,14,,,,21649.24,0
2975030,14:00:25,14:00:25,9529,15,,,,21951.96,0
2975030,14:00:36,14:00:36,1144,16,,,,22062.29,0
2975030,14:01:23,14:01:23,1145,17,,,,22620.56,0
2975030,14:02:00,14:02:00,2880,18,,,,22984.56,
2975030,14:03:12,14:03:12,998,19,,,,23490.27,0
2975030,14:04:13,14:04:13,999,20,,,,23954.63,0
2975030,14:04:57,14:04:57,9530,21,,,,24256.14,0
2975030,14:05:16,14:05:16,7262,22,,,,24384.42,0
2975030,14:05:58,14:05:58,4795,23,,,,24661.07,0
2975030,14:06:45,14:06:45,4796,24,,,,24925.87,0
2975030,14:07:23,14:07:23,4653,25,,,,25164.18,0
2975030,14:08:02,14:08:02,4654,26,,,,25439.58,0
2975030,14:08:28,14:08:28,6001,27,,,,25585.65,0
2975030,14:09:37,14:09:37,1135,28,,,,26066.09,0
2975030,14:10:36,14:10:36,8868,29,,,,26499,0
2975030,14:11:50,14:11:50,8867,30,,,,27099.77,0
2975030,14:12:32,14:12:32,6576,31,,,,27377.11,0
2975030,14:13:37,14:13:37,8865,32,,,,27792.69,0
2975030,14:14:26,14:14:26,2886,33,,,,28101.68,0
2975030,14:14:58,14:14:58,2887,34,,,,28269.41,0
2975030,14:15:55,14:15:55,9662,35,,,,28687.95,0
2975030,14:16:24,14:16:24,2889,36,,,,28857.95,0
2975030,14:16:58,14:16:58,9663,37,,,,29048.78,0
2975030,14:17:49,14:17:49,2891,38,,,,29393.05,0
2975030,14:18:50,14:18:50,8025,39,,,,29777.41,0
2975030,14:19:45,14:19:45,10369,40,,,,30148.5,0
2975030,14:20:44,14:20:44,8026,41,,,,30627.95,0
2975030,14:23:04,14:23:04,8856,42,,,,31383.04,0
2975030,14:23:32,14:23:32,9670,43,,,,31527.09,0
2975030,14:23:55,14:23:55,9671,44,,,,31717.69,0
2975030,14:24:51,14:24:51,2904,45,,,,32149.33,0
2975030,14:25:28,14:25:28,4028,46,,,,32395.96,0
2975030,14:26:00,14:26:00,4029,47,,,,32606.57,
2975030,14:26:41,14:26:41,4129,48,,,,32808.93,0
2975030,14:27:23,14:27:23,4130,49,,,,33111.04,0
2975030,14:27:44,14:27:44,4131,50,,,,33234.88,0
2975030,14:29:07,14:29:07,4132,51,,,,33581.78,0
2975030,14:30:30,14:30:30,4133,52,,,,33979.68,0
2975030,14:31:04,14:31:04,4090,53,,,,34134.66,0
2975030,14:31:45,14:31:45,4091,54,,,,34302.97,0
2975030,14:32:27,14:32:27,4092,55,,,,34548.53,0
2975030,14:33:09,14:33:09,4093,56,,,,34718.49,0
2975030,14:34:32,14:34:32,10232,57,,,,35198.69,0
2975030,14:40:00,14:40:00,8028,58,,1,,36664.88,
2975040,13:19:00,13:19:00,9943,1,,,1,0,
2975040,13:22:37,13:22:37,2127,2,,,,1866.91,0
2975040,13:23:53,13:23:53,3836,3,,,,2525.71,0
2975040,13:31:00,13:31:00,9487,4,,,,6447.58,
2975040,13:38:00,13:38:00,9520,5,,,,9848.38,
2975040,13:45:00,13:45:00,3344,6,,,,12580.9,
2975040,13:49:16,13:49:16,657,7,,,,15149.96,0
2975040,13:57:06,13:57:06,2723,8,,,,19901.73,0
2975040,13:57:46,13:57:46,2724,9,,,,20358.5,0
2975040,13:58:13,13:58:13,2725,10,,,,20605.26,0
2975040,13:58:38,13:58:38,2726,11,,,,20819.25,0
2975040,13:59:05,13:59:05,2727,12,,,,21071.79,0
2975040,13:59:38,13:59:38,2728,13,,,,21384.31,0
2975040,13:59:59,13:59:59,2730,14,,,,21649.24,0
2975040,14:00:25,14:00:25,9529,15,,,,21951.96,0
2975040,14:00:36,14:00:36,1144,16,,,,22062.29,0
2975040,14:01:23,14:01:23,1145,17,,,,22620.56,0
2975040,14:02:00,14:02:00,2880,18,,,,22984.56,
2975040,14:03:12,14:03:12,998,19,,,,23490.27,0
2975040,14:04:13,14:04:13,999,20,,,,23954.63,0
2975040,14:04:57,14:04:57,9530,21,,,,24256.14,0
2975040,14:05:16,14:05:16,7262,22,,,,24384.42,0
2975040,14:05:58,14:05:58,4795,23,,,,24661.07,0
2975040,14:06:45,14:06:45,4796,24,,,,24925.87,0
2975040,14:07:23,14:07:23,4653,25,,,,25164.18,0
2975040,14:08:02,14:08:02,4654,26,,,,25439.58,0
2975040,14:08:28,14:08:28,6001,27,,,,25585.65,0
2975040,14:09:37,14:09:37,1135,28,,,,26066.09,0
2975040,14:10:36,14:10:36,8868,29,,,,26499,0
2975040,14:11:50,14:11:50,8867,30,,,,27099.77,0
2975040,14:12:32,14:12:32,6576,31,,,,27377.11,0
2975040,14:13:37,14:13:37,8865,32,,,,27792.69,0
2975040,14:14:26,14:14:26,2886,33,,,,28101.68,0
2975040,14:14:58,14:14:58,2887,34,,,,28269.41,0
2975040,14:15:55,14:15:55,9662,35,,,,28687.95,0
2975040,14:16:24,14:16:24,2889,36,,,,28857.95,0
2975040,14:16:58,14:16:58,9663,37,,,,29048.78,0
2975040,14:17:49,14:17:49,2891,38,,,,29393.05,0
2975040,14:18:50,14:18:50,8025,39,,,,29777.41,0
2975040,14:19:45,14:19:45,10369,40,,,,30148.5,0
2975040,14:20:44,14:20:44,8026,41,,,,30627.95,0
2975040,14:23:04,14:23:04,8856,42,,,,31383.04,0
2975040,14:23:32,14:23:32,9670,43,,,,31527.09,0
2975040,14:23:55,14:23:55,9671,44,,,,31717.69,0
2975040,14:24:51,14:24:51,2904,45,,,,32149.33,0
2975040,14:25:28,14:25:28,4028,46,,,,32395.96,0
2975040,14:26:00,14:26:00,4029,47,,,,32606.57,
2975040,14:26:41,14:26:41,4129,48,,,,32808.93,0
2975040,14:27:23,14:27:23,4130,49,,,,33111.04,0
2975040,14:27:44,14:27:44,4131,50,,,,33234.88,0
2975040,14:29:07,14:29:07,4132,51,,,,33581.78,0
2975040,14:30:30,14:30:30,4133,52,,,,33979.68,0
2975040,14:31:04,14:31:04,4090,53,,,,34134.66,0
2975040,14:31:45,14:31:45,4091,54,,,,34302.97,0
2975040,14:32:27,14:32:27,4092,55,,,,34548.53,0
2975040,14:33:09,14:33:09,4093,56,,,,34718.49,0
2975040,14:34:32,14:34:32,10232,57,,,,35198.69,0
2975040,14:40:00,14:40:00,8028,58,,1,,36664.88,
2975050,13:19:00,13:19:00,9943,1,,,1,0,
2975050,13:22:37,13:22:37,2127,2,,,,1866.91,0
2975050,13:23:53,13:23:53,3836,3,,,,2525.71,0
2975050,13:31:00,13:31:00,9487,4,,,,6447.58,
2975050,13:38:00,13:38:00,9520,5,,,,9848.38,
2975050,13:45:00,13:45:00,3344,6,,,,12580.9,
2975050,13:49:16,13:49:16,657,7,,,,15149.96,0
2975050,13:57:06,13:57:06,2723,8,,,,19901.73,0
2975050,13:57:46,13:57:46,2724,9,,,,20358.5,0
2975050,13:58:13,13:58:13,2725,10,,,,20605.26,0
2975050,13:58:38,13:58:38,2726,11,,,,20819.25,0
2975050,13:59:05,13:59:05,2727,12,,,,21071.79,0
2975050,13:59:38,13:59:38,2728,13,,,,21384.31,0
2975050,13:59:59,13:59:59,2730,14,,,,21649.24,0
2975050,14:00:25,14:00:25,9529,15,,,,21951.96,0
2975050,14:00:36,14:00:36,1144,16,,,,22062.29,0
2975050,14:01:23,14:01:23,1145,17,,,,22620.56,0
2975050,14:02:00,14:02:00,2880,18,,,,22984.56,
2975050,14:03:12,14:03:12,998,19,,,,23490.27,0
2975050,14:04:13,14:04:13,999,20,,,,23954.63,0
2975050,14:04:57,14:04:57,9530,21,,,,24256.14,0
2975050,14:05:16,14:05:16,7262,22,,,,24384.42,0
2975050,14:05:58,14:05:58,4795,23,,,,24661.07,0
2975050,14:06:45,14:06:45,4796,24,,,,24925.87,0
2975050,14:07:23,14:07:23,4653,25,,,,25164.18,0
2975050,14:08:02,14:08:02,4654,26,,,,25439.58,0
2975050,14:08:28,14:08:28,6001,27,,,,25585.65,0
2975050,14:09:37,14:09:37,1135,28,,,,26066.09,0
2975050,14:10:36,14:10:36,8868,29,,,,26499,0
2975050,14:11:50,14:11:50,8867,30,,,,27099.77,0
2975050,14:12:32,14:12:32,6576,31,,,,27377.11,0
2975050,14:13:37,14:13:37,8865,32,,,,27792.69,0
2975050,14:14:26,14:14:26,2886,33,,,,28101.68,0
2975050,14:14:58,14:14:58,2887,34,,,,28269.41,0
2975050,14:15:55,14:15:55,9662,35,,,,28687.95,0
2975050,14:16:24,14:16:24,2889,36,,,,28857.95,0
2975050,14:16:58,14:16:58,9663,37,,,,29048.78,0
2975050,14:17:49,14:17:49,2891,38,,,,29393.05,0
2975050,14:18:50,14:18:50,8025,39,,,,29777.41,0
2975050,14:19:45,14:19:45,10369,40,,,,30148.5,0
2975050,14:20:44,14:20:44,8026,41,,,,30627.95,0
2975050,14:23:04,14:23:04,8856,42,,,,31383.04,0
2975050,14:23:32,14:23:32,9670,43,,,,31527.09,0
2975050,14:23:55,14:23:55,9671,44,,,,31717.69,0
2975050,14:24:51,14:24:51,2904,45,,,,32149.33,0
2975050,14:25:28,14:25:28,4028,46,,,,32395.96,0
2975050,14:26:00,14:26:00,4029,47,,,,32606.57,
2975050,14:26:41,14:26:41,4129,48,,,,32808.93,0
2975050,14:27:23,14:27:23,4130,49,,,,33111.04,0
2975050,14:27:44,14:27:44,4131,50,,,,33234.88,0
2975050,14:29:07,14:29:07,4132,51,,,,33581.78,0
2975050,14:30:30,14:30:30,4133,52,,,,33979.68,0
2975050,14:31:04,14:31:04,4090,53,,,,34134.66,0
2975050,14:31:45,14:31:45,4091,54,,,,34302.97,0
2975050,14:32:27,14:32:27,4092,55,,,,34548.53,0
2975050,14:33:09,14:33:09,4093,56,,,,34718.49,0
2975050,14:34:32,14:34:32,10232,57,,,,35198.69,0
2975050,14:40:00,14:40:00,8028,58,,1,,36664.88,
2975060,13:19:00,13:19:00,9943,1,,,1,0,
2975060,13:22:37,13:22:37,2127,2,,,,1866.91,0
2975060,13:23:53,13:23:53,3836,3,,,,2525.71,0
2975060,13:31:00,13:31:00,9487,4,,,,6447.58,
2975060,13:38:00,13:38:00,9520,5,,,,9848.38,
2975060,13:45:00,13:45:00,3344,6,,,,12580.9,
2975060,13:49:16,13:49:16,657,7,,,,15149.96,0
2975060,13:57:06,13:57:06,2723,8,,,,19901.73,0
2975060,13:57:46,13:57:46,2724,9,,,,20358.5,0
2975060,13:58:13,13:58:13,2725,10,,,,20605.26,0
2975060,13:58:38,13:58:38,2726,11,,,,20819.25,0
2975060,13:59:05,13:59:05,2727,12,,,,21071.79,0
2975060,13:59:38,13:59:38,2728,13,,,,21384.31,0
2975060,13:59:59,13:59:59,2730,14,,,,21649.24,0
2975060,14:00:25,14:00:25,9529,15,,,,21951.96,0
2975060,14:00:36,14:00:36,1144,16,,,,22062.29,0
2975060,14:01:23,14:01:23,1145,17,,,,22620.56,0
2975060,14:02:00,14:02:00,2880,18,,,,22984.56,
2975060,14:03:12,14:03:12,998,19,,,,23490.27,0
2975060,14:04:13,14:04:13,999,20,,,,23954.63,0
2975060,14:04:57,14:04:57,9530,21,,,,24256.14,0
2975060,14:05:16,14:05:16,7262,22,,,,24384.42,0
2975060,14:05:58,14:05:58,4795,23,,,,24661.07,0
2975060,14:06:45,14:06:45,4796,24,,,,24925.87,0
2975060,14:07:23,14:07:23,4653,25,,,,25164.18,0
2975060,14:08:02,14:08:02,4654,26,,,,25439.58,0
2975060,14:08:28,14:08:28,6001,27,,,,25585.65,0
2975060,14:09:37,14:09:37,1135,28,,,,26066.09,0
2975060,14:10:36,14:10:36,8868,29,,,,26499,0
2975060,14:11:50,14:11:50,8867,30,,,,27099.77,0
2975060,14:12:32,14:12:32,6576,31,,,,27377.11,0
2975060,14:13:37,14:13:37,8865,32,,,,27792.69,0
2975060,14:14:26,14:14:26,2886,33,,,,28101.68,0
2975060,14:14:58,14:14:58,2887,34,,,,28269.41,0
2975060,14:15:55,14:15:55,9662,35,,,,28687.95,0
2975060,14:16:24,14:16:24,2889,36,,,,28857.95,0
2975060,14:16:58,14:16:58,9663,37,,,,29048.78,0
2975060,14:17:49,14:17:49,2891,38,,,,29393.05,0
2975060,14:18:50,14:18:50,8025,39,,,,29777.41,0
2975060,14:19:45,14:19:45,10369,40,,,,30148.5,0
2975060,14:20:44,14:20:44,8026,41,,,,30627.95,0
2975060,14:23:04,14:23:04,8856,42,,,,31383.04,0
2975060,14:23:32,14:23:32,9670,43,,,,31527.09,0
2975060,14:23:55,14:23:55,9671,44,,,,31717.69,0
2975060,14:24:51,14:24:51,2904,45,,,,32149.33,0
2975060,14:25:28,14:25:28,4028,46,,,,32395.96,0
2975060,14:26:00,14:26:00,4029,47,,,,32606.57,
2975060,14:26:41,14:26:41,4129,48,,,,32808.93,0
2975060,14:27:23,14:27:23,4130,49,,,,33111.04,0
2975060,14:27:44,14:27:44,4131,50,,,,33234.88,0
2975060,14:29:07,14:29:07,4132,51,,,,33581.78,0
2975060,14:30:30,14:30:30,4133,52,,,,33979.68,0
2975060,14:31:04,14:31:04,4090,53,,,,34134.66,0
2975060,14:31:45,14:31:45,4091,54,,,,34302.97,0
2975060,14:32:27,14:32:27,4092,55,,,,34548.53,0
2975060,14:33:09,14:33:09,4093,56,,,,34718.49,0
2975060,14:34:32,14:34:32,10232,57,,,,35198.69,0
2975060,14:40:00,14:40:00,8028,58,,1,,36664.88,
3176070,11:17:00,11:17:00,9943,1,,,1,0,
3176070,11:22:15,11:22:15,2127,2,,,,1866.95,0
3176070,11:25:00,11:25:00,2514,3,,,,2878.99,
3176070,11:33:01,11:33:01,160,4,,,,6499.86,0
3176070,11:35:00,11:35:00,10161,5,,,,7427.93,
3176070,11:40:00,11:40:00,9520,6,,,,10865.69,
3176070,11:45:00,11:45:00,3344,7,,,,13548.69,
3176070,11:49:06,11:49:06,657,8,,,,16112.12,0
3176070,11:56:53,11:56:53,2723,9,,,,20865.84,0
3176070,11:57:36,11:57:36,2724,10,,,,21322.68,0
3176070,11:58:04,11:58:04,2725,11,,,,21569.46,0
3176070,11:58:29,11:58:29,2726,12,,,,21783.45,0
3176070,11:58:57,11:58:57,2727,13,,,,22035.99,0
3176070,11:59:30,11:59:30,2728,14,,,,22348.51,0
3176070,11:59:57,11:59:57,2730,15,,,,22613.59,0
3176070,12:00:24,12:00:24,9529,16,,,,22916.31,0
3176070,12:00:34,12:00:34,1144,17,,,,23026.64,0
3176070,12:01:22,12:01:22,1145,18,,,,23584.91,0
3176070,12:02:00,12:02:00,2880,19,,,,23948.91,
3176070,12:02:56,12:02:56,998,20,,,,24454.62,0
3176070,12:03:43,12:03:43,999,21,,,,24918.98,0
3176070,12:04:16,12:04:16,9530,22,,,,25220.49,0
3176070,12:04:31,12:04:31,7262,23,,,,25348.77,0
3176070,12:05:05,12:05:05,4795,24,,,,25641.96,0
3176070,12:05:40,12:05:40,4796,25,,,,25906.82,0
3176070,12:06:10,12:06:10,4653,26,,,,26145.16,0
3176070,12:06:40,12:06:40,4654,27,,,,26420.56,0
3176070,12:07:00,12:07:00,6001,28,,,,26566.63,0
3176070,12:07:55,12:07:55,1135,29,,,,27047.07,0
3176070,12:08:40,12:08:40,8868,30,,,,27479.98,0
3176070,12:09:36,12:09:36,8867,31,,,,28080.1,0
3176070,12:10:10,12:10:10,6576,32,,,,28357.67,0
3176070,12:10:57,12:10:57,8865,33,,,,28773.81,0
3176070,12:11:32,12:11:32,2886,34,,,,29082.79,0
3176070,12:11:53,12:11:53,2887,35,,,,29250.52,0
3176070,12:12:34,12:12:34,9662,36,,,,29669.04,0
3176070,12:12:57,12:12:57,2889,37,,,,29839.07,0
3176070,12:13:23,12:13:23,9663,38,,,,30029.9,0
3176070,12:14:02,12:14:02,2891,39,,,,30374.19,0
3176070,12:14:51,12:14:51,8025,40,,,,30758.56,0
3176070,12:15:33,12:15:33,10369,41,,,,31123.9,0
3176070,12:16:25,12:16:25,8026,42,,,,31600.83,0
3176070,12:18:16,12:18:16,8856,43,,,,32356.42,0
3176070,12:18:49,12:18:49,9670,44,,,,32499.82,0
3176070,12:19:13,12:19:13,9671,45,,,,32687.84,0
3176070,12:20:05,12:20:05,2904,46,,,,33119.14,0
3176070,12:20:35,12:20:35,4028,47,,,,33380.01,0
3176070,12:21:00,12:21:00,4029,48,,,,33590.32,
3176070,12:21:37,12:21:37,4129,49,,,,33808.77,0
3176070,12:22:17,12:22:17,4130,50,,,,34131.34,0
3176070,12:22:37,12:22:37,4131,51,,,,34273.15,0
3176070,12:23:17,12:23:17,4132,52,,,,34630.97,0
3176070,12:24:12,12:24:12,4133,53,,,,35043.15,0
3176070,12:24:36,12:24:36,4090,54,,,,35232.71,0
3176070,12:24:56,12:24:56,4091,55,,,,35411.46,0
3176070,12:25:27,12:25:27,4092,56,,,,35677.71,0
3176070,12:25:51,12:25:51,4093,57,,,,35855.69,0
3176070,12:26:48,12:26:48,10232,58,,,,36352.21,0
3176070,12:30:00,12:30:00,8028,59,,1,,37824.45,
3485090,12:17:00,12:17:00,9943,1,,,1,0,
3485090,12:22:15,12:22:15,2127,2,,,,1866.95,0
3485090,12:25:00,12:25:00,2514,3,,,,2878.99,
3485090,12:33:01,12:33:01,160,4,,,,6499.86,0
3485090,12:35:00,12:35:00,10161,5,,,,7427.93,
3485090,12:40:00,12:40:00,9520,6,,,,10865.69,
3485090,12:45:00,12:45:00,3344,7,,,,13548.69,
3485090,12:49:06,12:49:06,657,8,,,,16112.12,0
3485090,12:56:53,12:56:53,2723,9,,,,20865.84,0
3485090,12:57:36,12:57:36,2724,10,,,,21322.68,0
3485090,12:58:04,12:58:04,2725,11,,,,21569.46,0
3485090,12:58:29,12:58:29,2726,12,,,,21783.45,0
3485090,12:58:57,12:58:57,2727,13,,,,22035.99,0
3485090,12:59:30,12:59:30,2728,14,,,,22348.51,0
3485090,12:59:57,12:59:57,2730,15,,,,22613.59,0
3485090,13:00:24,13:00:24,9529,16,,,,22916.31,0
3485090,13:00:34,13:00:34,1144,17,,,,23026.64,0
3485090,13:01:22,13:01:22,1145,18,,,,23584.91,0
3485090,13:02:00,13:02:00,2880,19,,,,23948.91,
3485090,13:02:56,13:02:56,998,20,,,,24454.62,0
3485090,13:03:43,13:03:43,999,21,,,,24918.98,0
3485090,13:04:16,13:04:16,9530,22,,,,25220.49,0
3485090,13:04:31,13:04:31,7262,23,,,,25348.77,0
3485090,13:05:05,13:05:05,4795,24,,,,25641.96,0
3485090,13:05:40,13:05:40,4796,25,,,,25906.82,0
3485090,13:06:10,13:06:10,4653,26,,,,26145.16,0
3485090,13:06:40,13:06:40,4654,27,,,,26420.56,0
3485090,13:07:00,13:07:00,6001,28,,,,26566.63,0
3485090,13:07:55,13:07:55,1135,29,,,,27047.07,0
3485090,13:08:40,13:08:40,8868,30,,,,27479.98,0
3485090,13:09:36,13:09:36,8867,31,,,,28080.1,0
3485090,13:10:10,13:10:10,6576,32,,,,28357.67,0
3485090,13:10:57,13:10:57,8865,33,,,,28773.81,0
3485090,13:11:32,13:11:32,2886,34,,,,29082.79,0
3485090,13:11:53,13:11:53,2887,35,,,,29250.52,0
3485090,13:12:34,13:12:34,9662,36,,,,29669.04,0
3485090,13:12:57,13:12:57,2889,37,,,,29839.07,0
3485090,13:13:23,13:13:23,9663,38,,,,30029.9,0
3485090,13:14:02,13:14:02,2891,39,,,,30374.19,0
3485090,13:14:51,13:14:51,8025,40,,,,30758.56,0
3485090,13:15:33,13:15:33,10369,41,,,,31123.9,0
3485090,13:16:25,13:16:25,8026,42,,,,31600.83,0
3485090,13:18:16,13:18:16,8856,43,,,,32356.42,0
3485090,13:18:49,13:18:49,9670,44,,,,32499.82,0
3485090,13:19:13,13:19:13,9671,45,,,,32687.84,0
3485090,13:20:05,13:20:05,2904,46,,,,33119.14,0
3485090,13:20:35,13:20:35,4028,47,,,,33380.01,0
3485090,13:21:00,13:21:00,4029,48,,,,33590.32,
3485090,13:21:37,13:21:37,4129,49,,,,33808.77,0
3485090,13:22:17,13:22:17,4130,50,,,,34131.34,0
3485090,13:22:37,13:22:37,4131,51,,,,34273.15,0
3485090,13:23:17,13:23:17,4132,52,,,,34630.97,0
3485090,13:24:12,13:24:12,4133,53,,,,35043.15,0
3485090,13:24:36,13:24:36,4090,54,,,,35232.71,0
3485090,13:24:56,13:24:56,4091,55,,,,35411.46,0
3485090,13:25:27,13:25:27,4092,56,,,,35677.71,0
3485090,13:25:51,13:25:51,4093,57,,,,35855.69,0
3485090,13:26:48,13:26:48,10232,58,,,,36352.21,0
3485090,13:30:00,13:30:00,8028,59,,1,,37824.45,
3766090,07:19:00,07:19:00,9943,1,,,1,0,
3766090,07:24:15,07:24:15,2127,2,,,,1866.95,0
3766090,07:27:00,07:27:00,2514,3,,,,2878.99,
3766090,07:35:01,07:35:01,160,4,,,,6499.86,0
3766090,07:37:00,07:37:00,10161,5,,,,7427.93,
3766090,07:42:00,07:42:00,9520,6,,,,10865.69,
3766090,07:47:00,07:47:00,3344,7,,,,13548.69,
3766090,07:50:52,07:50:52,657,8,,,,16112.12,0
3766090,07:58:11,07:58:11,2723,9,,,,20865.84,0
3766090,07:58:51,07:58:51,2724,10,,,,21322.68,0
3766090,07:59:17,07:59:17,2725,11,,,,21569.46,0
3766090,07:59:41,07:59:41,2726,12,,,,21783.45,0
3766090,08:00:08,08:00:08,2727,13,,,,22035.99,0
3766090,08:00:39,08:00:39,2728,14,,,,22348.51,0
3766090,08:01:04,08:01:04,2730,15,,,,22613.59,0
3766090,08:01:29,08:01:29,9529,16,,,,22916.31,0
3766090,08:01:39,08:01:39,1144,17,,,,23026.64,0
3766090,08:02:24,08:02:24,1145,18,,,,23584.91,0
3766090,08:03:00,08:03:00,2880,19,,,,23948.91,
3766090,08:03:50,08:03:50,998,20,,,,24454.62,0
3766090,08:04:32,08:04:32,999,21,,,,24918.98,0
3766090,08:05:02,08:05:02,9530,22,,,,25220.49,0
3766090,08:05:15,08:05:15,7262,23,,,,25348.77,0
3766090,08:05:45,08:05:45,4795,24,,,,25641.96,0
3766090,08:06:16,08:06:16,4796,25,,,,25906.82,0
3766090,08:06:44,08:06:44,4653,26,,,,26145.16,0
3766090,08:07:11,08:07:11,4654,27,,,,26420.56,0
3766090,08:07:28,08:07:28,6001,28,,,,26566.63,0
3766090,08:08:17,08:08:17,1135,29,,,,27047.07,0
3766090,08:08:58,08:08:58,8868,30,,,,27479.98,0
3766090,08:09:48,08:09:48,8867,31,,,,28080.1,0
3766090,08:10:18,08:10:18,6576,32,,,,28357.67,0
3766090,08:11:00,08:11:00,8865,33,,,,28773.81,0
3766090,08:11:32,08:11:32,2886,34,,,,29082.79,0
3766090,08:11:51,08:11:51,2887,35,,,,29250.52,0
3766090,08:12:27,08:12:27,9662,36,,,,29669.04,0
3766090,08:12:48,08:12:48,2889,37,,,,29839.07,0
3766090,08:13:11,08:13:11,9663,38,,,,30029.9,0
3766090,08:13:46,08:13:46,2891,39,,,,30374.19,0
3766090,08:14:29,08:14:29,8025,40,,,,30758.56,0
3766090,08:15:07,08:15:07,10369,41,,,,31123.9,0
3766090,08:15:54,08:15:54,8026,42,,,,31600.83,0
3766090,08:17:33,08:17:33,8856,43,,,,32356.42,0
3766090,08:18:03,08:18:03,9670,44,,,,32499.82,0
3766090,08:18:24,08:18:24,9671,45,,,,32687.84,0
3766090,08:19:11,08:19:11,2904,46,,,,33119.14,0
3766090,08:19:38,08:19:38,4028,47,,,,33380.01,0
3766090,08:20:00,08:20:00,4029,48,,,,33590.32,
3766090,08:20:33,08:20:33,4129,49,,,,33808.77,0
3766090,08:21:09,08:21:09,4130,50,,,,34131.34,0
3766090,08:21:26,08:21:26,4131,51,,,,34273.15,0
3766090,08:22:02,08:22:02,4132,52,,,,34630.97,0
3766090,08:22:51,08:22:51,4133,53,,,,35043.15,0
3766090,08:23:12,08:23:12,4090,54,,,,35232.71,0
3766090,08:23:30,08:23:30,4091,55,,,,35411.46,0
3766090,08:23:58,08:23:58,4092,56,,,,35677.71,0
3766090,08:24:19,08:24:19,4093,57,,,,35855.69,0
3766090,08:25:09,08:25:09,10232,58,,,,36352.21,0
3766090,08:28:00,08:28:00,8028,59,,1,,37824.45,
379010,09:03:00,09:03:00,9943,1,,,1,0,
379010,09:08:15,09:08:15,2127,2,,,,1866.95,0
379010,09:11:00,09:11:00,2514,3,,,,2878.99,
379010,09:19:01,09:19:01,160,4,,,,6499.86,0
379010,09:21:00,09:21:00,10161,5,,,,7427.93,
379010,09:26:00,09:26:00,9520,6,,,,10865.69,
379010,09:31:00,09:31:00,3344,7,,,,13548.69,
379010,09:35:06,09:35:06,657,8,,,,16112.12,0
379010,09:42:53,09:42:53,2723,9,,,,20865.84,0
379010,09:43:36,09:43:36,2724,10,,,,21322.68,0
379010,09:44:04,09:44:04,2725,11,,,,21569.46,0
379010,09:44:29,09:44:29,2726,12,,,,21783.45,0
379010,09:44:57,09:44:57,2727,13,,,,22035.99,0
379010,09:45:30,09:45:30,2728,14,,,,22348.51,0
379010,09:45:57,09:45:57,2730,15,,,,22613.59,0
379010,09:46:24,09:46:24,9529,16,,,,22916.31,0
379010,09:46:34,09:46:34,1144,17,,,,23026.64,0
379010,09:47:22,09:47:22,1145,18,,,,23584.91,0
379010,09:48:00,09:48:00,2880,19,,,,23948.91,
379010,09:48:53,09:48:53,998,20,,,,24454.62,0
379010,09:49:37,09:49:37,999,21,,,,24918.98,0
379010,09:50:09,09:50:09,9530,22,,,,25220.49,0
379010,09:50:23,09:50:23,7262,23,,,,25348.77,0
379010,09:50:55,09:50:55,4795,24,,,,25641.96,0
379010,09:51:28,09:51:28,4796,25,,,,25906.82,0
379010,09:51:57,09:51:57,4653,26,,,,26145.16,0
379010,09:52:26,09:52:26,4654,27,,,,26420.56,0
379010,09:52:44,09:52:44,6001,28,,,,26566.63,0
379010,09:53:36,09:53:36,1135,29,,,,27047.07,0
379010,09:54:19,09:54:19,8868,30,,,,27479.98,0
379010,09:55:12,09:55:12,8867,31,,,,28080.1,0
379010,09:55:44,09:55:44,6576,32,,,,28357.67,0
379010,09:56:29,09:56:29,8865,33,,,,28773.81,0
379010,09:57:02,09:57:02,2886,34,,,,29082.79,0
379010,09:57:22,09:57:22,2887,35,,,,29250.52,0
379010,09:58:01,09:58:01,9662,36,,,,29669.04,0
379010,09:58:22,09:58:22,2889,37,,,,29839.07,0
379010,09:58:47,09:58:47,9663,38,,,,30029.9,0
379010,09:59:24,09:59:24,2891,39,,,,30374.19,0
379010,10:00:10,10:00:10,8025,40,,,,30758.56,0
379010,10:00:50,10:00:50,10369,41,,,,31123.9,0
379010,10:01:39,10:01:39,8026,42,,,,31600.83,0
379010,10:03:24,10:03:24,8856,43,,,,32356.42,0
379010,10:03:56,10:03:56,9670,44,,,,32499.82,0
379010,10:04:19,10:04:19,9671,45,,,,32687.84,0
379010,10:05:08,10:05:08,2904,46,,,,33119.14,0
379010,10:05:36,10:05:36,4028,47,,,,33380.01,0
379010,10:06:00,10:06:00,4029,48,,,,33590.32,
379010,10:06:33,10:06:33,4129,49,,,,33808.77,0
379010,10:07:09,10:07:09,4130,50,,,,34131.34,0
379010,10:07:26,10:07:26,4131,51,,,,34273.15,0
379010,10:08:02,10:08:02,4132,52,,,,34630.97,0
379010,10:08:51,10:08:51,4133,53,,,,35043.15,0
379010,10:09:12,10:09:12,4090,54,,,,35232.71,0
379010,10:09:30,10:09:30,4091,55,,,,35411.46,0
379010,10:09:58,10:09:58,4092,56,,,,35677.71,0
379010,10:10:19,10:10:19,4093,57,,,,35855.69,0
379010,10:11:09,10:11:09,10232,58,,,,36352.21,0
379010,10:14:00,10:14:00,8028,59,,1,,37824.45,
379120,09:03:00,09:03:00,9943,1,,,1,0,
379120,09:08:15,09:08:15,2127,2,,,,1866.95,0
379120,09:11:00,09:11:00,2514,3,,,,2878.99,
379120,09:19:01,09:19:01,160,4,,,,6499.86,0
379120,09:21:00,09:21:00,10161,5,,,,7427.93,
379120,09:26:00,09:26:00,9520,6,,,,10865.69,
379120,09:31:00,09:31:00,3344,7,,,,13548.69,
379120,09:35:06,09:35:06,657,8,,,,16112.12,0
379120,09:42:53,09:42:53,2723,9,,,,20865.84,0
379120,09:43:36,09:43:36,2724,10,,,,21322.68,0
379120,09:44:04,09:44:04,2725,11,,,,21569.46,0
379120,09:44:29,09:44:29,2726,12,,,,21783.45,0
379120,09:44:57,09:44:57,2727,13,,,,22035.99,0
379120,09:45:30,09:45:30,2728,14,,,,22348.51,0
379120,09:45:57,09:45:57,2730,15,,,,22613.59,0
379120,09:46:24,09:46:24,9529,16,,,,22916.31,0
379120,09:46:34,09:46:34,1144,17,,,,23026.64,0
379120,09:47:22,09:47:22,1145,18,,,,23584.91,0
379120,09:48:00,09:48:00,2880,19,,,,23948.91,
379120,09:48:53,09:48:53,998,20,,,,24454.62,0
379120,09:49:37,09:49:37,999,21,,,,24918.98,0
379120,09:50:09,09:50:09,9530,22,,,,25220.49,0
379120,09:50:23,09:50:23,7262,23,,,,25348.77,0
379120,09:50:55,09:50:55,4795,24,,,,25641.96,0
379120,09:51:28,09:51:28,4796,25,,,,25906.82,0
379120,09:51:57,09:51:57,4653,26,,,,26145.16,0
379120,09:52:26,09:52:26,4654,27,,,,26420.56,0
379120,09:52:44,09:52:44,6001,28,,,,26566.63,0
379120,09:53:36,09:53:36,1135,29,,,,27047.07,0
379120,09:54:19,09:54:19,8868,30,,,,27479.98,0
379120,09:55:12,09:55:12,8867,31,,,,28080.1,0
379120,09:55:44,09:55:44,6576,32,,,,28357.67,0
379120,09:56:29,09:56:29,8865,33,,,,28773.81,0
379120,09:57:02,09:57:02,2886,34,,,,29082.79,0
379120,09:57:22,09:57:22,2887,35,,,,29250.52,0
379120,09:58:01,09:58:01,9662,36,,,,29669.04,0
379120,09:58:22,09:58:22,2889,37,,,,29839.07,0
379120,09:58:47,09:58:47,9663,38,,,,30029.9,0
379120,09:59:24,09:59:24,2891,39,,,,30374.19,0
379120,10:00:10,10:00:10,8025,40,,,,30758.56,0
379120,10:00:50,10:00:50,10369,41,,,,31123.9,0
379120,10:01:39,10:01:39,8026,42,,,,31600.83,0
379120,10:03:24,10:03:24,8856,43,,,,32356.42,0
379120,10:03:56,10:03:56,9670,44,,,,32499.82,0
379120,10:04:19,10:04:19,9671,45,,,,32687.84,0
379120,10:05:08,10:05:08,2904,46,,,,33119.14,0
379120,10:05:36,10:05:36,4028,47,,,,33380.01,0
379120,10:06:00,10:06:00,4029,48,,,,33590.32,
379120,10:06:33,10:06:33,4129,49,,,,33808.77,0
379120,10:07:09,10:07:09,4130,50,,,,34131.34,0
379120,10:07:26,10:07:26,4131,51,,,,34273.15,0
379120,10:08:02,10:08:02,4132,52,,,,34630.97,0
379120,10:08:51,10:08:51,4133,53,,,,35043.15,0
379120,10:09:12,10:09:12,4090,54,,,,35232.71,0
379120,10:09:30,10:09:30,4091,55,,,,35411.46,0
379120,10:09:58,10:09:58,4092,56,,,,35677.71,0
379120,10:10:19,10:10:19,4093,57,,,,35855.69,0
379120,10:11:09,10:11:09,10232,58,,,,36352.21,0
379120,10:14:00,10:14:00,8028,59,,1,,37824.45,
3977020,12:49:00,12:49:00,9943,1,,,1,0,
3977020,12:52:37,12:52:37,2127,2,,,,1866.91,0
3977020,12:53:53,12:53:53,3836,3,,,,2525.71,0
3977020,13:01:00,13:01:00,9487,4,,,,6447.58,
3977020,13:08:00,13:08:00,9520,5,,,,9848.38,
3977020,13:14:00,13:14:00,3344,6,,,,12580.9,
3977020,13:18:16,13:18:16,657,7,,,,15149.96,0
3977020,13:26:06,13:26:06,2723,8,,,,19901.73,0
3977020,13:26:46,13:26:46,2724,9,,,,20358.5,0
3977020,13:27:13,13:27:13,2725,10,,,,20605.26,0
3977020,13:27:38,13:27:38,2726,11,,,,20819.25,0
3977020,13:28:05,13:28:05,2727,12,,,,21071.79,0
3977020,13:28:38,13:28:38,2728,13,,,,21384.31,0
3977020,13:28:59,13:28:59,2730,14,,,,21649.24,0
3977020,13:29:25,13:29:25,9529,15,,,,21951.96,0
3977020,13:29:36,13:29:36,1144,16,,,,22062.29,0
3977020,13:30:23,13:30:23,1145,17,,,,22620.56,0
3977020,13:31:00,13:31:00,2880,18,,,,22984.56,
3977020,13:32:09,13:32:09,998,19,,,,23490.27,0
3977020,13:33:08,13:33:08,999,20,,,,23954.63,0
3977020,13:33:49,13:33:49,9530,21,,,,24256.14,0
3977020,13:34:08,13:34:08,7262,22,,,,24384.42,0
3977020,13:34:48,13:34:48,4795,23,,,,24661.07,0
3977020,13:35:33,13:35:33,4796,24,,,,24925.87,0
3977020,13:36:09,13:36:09,4653,25,,,,25164.18,0
3977020,13:36:47,13:36:47,4654,26,,,,25439.58,0
3977020,13:37:11,13:37:11,6001,27,,,,25585.65,0
3977020,13:38:17,13:38:17,1135,28,,,,26066.09,0
3977020,13:39:14,13:39:14,8868,29,,,,26499,0
3977020,13:40:26,13:40:26,8867,30,,,,27099.77,0
3977020,13:41:05,13:41:05,6576,31,,,,27377.11,0
3977020,13:42:08,13:42:08,8865,32,,,,27792.69,0
3977020,13:42:55,13:42:55,2886,33,,,,28101.68,0
3977020,13:43:25,13:43:25,2887,34,,,,28269.41,0
3977020,13:44:20,13:44:20,9662,35,,,,28687.95,0
3977020,13:44:48,13:44:48,2889,36,,,,28857.95,0
3977020,13:45:20,13:45:20,9663,37,,,,29048.78,0
3977020,13:46:09,13:46:09,2891,38,,,,29393.05,0
3977020,13:47:08,13:47:08,8025,39,,,,29777.41,0
3977020,13:48:01,13:48:01,10369,40,,,,30148.5,0
3977020,13:48:57,13:48:57,8026,41,,,,30627.95,0
3977020,13:51:11,13:51:11,8856,42,,,,31383.04,0
3977020,13:51:38,13:51:38,9670,43,,,,31527.09,0
3977020,13:52:01,13:52:01,9671,44,,,,31717.69,0
3977020,13:52:53,13:52:53,2904,45,,,,32149.33,0
3977020,13:53:29,13:53:29,4028,46,,,,32395.96,0
3977020,13:54:00,13:54:00,4029,47,,,,32606.57,
3977020,13:54:41,13:54:41,4129,48,,,,32808.93,0
3977020,13:55:23,13:55:23,4130,49,,,,33111.04,0
3977020,13:55:44,13:55:44,4131,50,,,,33234.88,0
3977020,13:57:07,13:57:07,4132,51,,,,33581.78,0
3977020,13:58:30,13:58:30,4133,52,,,,33979.68,0
3977020,13:59:04,13:59:04,4090,53,,,,34134.66,0
3977020,13:59:45,13:59:45,4091,54,,,,34302.97,0
3977020,14:00:27,14:00:27,4092,55,,,,34548.53,0
3977020,14:01:09,14:01:09,4093,56,,,,34718.49,0
3977020,14:02:32,14:02:32,10232,57,,,,35198.69,0
3977020,14:08:00,14:08:00,8028,58,,1,,36664.88,
3977030,12:49:00,12:49:00,9943,1,,,1,0,
3977030,12:52:37,12:52:37,2127,2,,,,1866.91,0
3977030,12:53:53,12:53:53,3836,3,,,,2525.71,0
3977030,13:01:00,13:01:00,9487,4,,,,6447.58,
3977030,13:08:00,13:08:00,9520,5,,,,9848.38,
3977030,13:14:00,13:14:00,3344,6,,,,12580.9,
3977030,13:18:16,13:18:16,657,7,,,,15149.96,0
3977030,13:26:06,13:26:06,2723,8,,,,19901.73,0
3977030,13:26:46,13:26:46,2724,9,,,,20358.5,0
3977030,13:27:13,13:27:13,2725,10,,,,20605.26,0
3977030,13:27:38,13:27:38,2726,11,,,,20819.25,0
3977030,13:28:05,13:28:05,2727,12,,,,21071.79,0
3977030,13:28:38,13:28:38,2728,13,,,,21384.31,0
3977030,13:28:59,13:28:59,2730,14,,,,21649.24,0
3977030,13:29:25,13:29:25,9529,15,,,,21951.96,0
3977030,13:29:36,13:29:36,1144,16,,,,22062.29,0
3977030,13:30:23,13:30:23,1145,17,,,,22620.56,0
3977030,13:31:00,13:31:00,2880,18,,,,22984.56,
3977030,13:32:09,13:32:09,998,19,,,,23490.27,0
3977030,13:33:08,13:33:08,999,20,,,,23954.63,0
3977030,13:33:49,13:33:49,9530,21,,,,24256.14,0
3977030,13:34:08,13:34:08,7262,22,,,,24384.42,0
3977030,13:34:48,13:34:48,4795,23,,,,24661.07,0
3977030,13:35:33,13:35:33,4796,24,,,,24925.87,0
3977030,13:36:09,13:36:09,4653,25,,,,25164.18,0
3977030,13:36:47,13:36:47,4654,26,,,,25439.58,0
3977030,13:37:11,13:37:11,6001,27,,,,25585.65,0
3977030,13:38:17,13:38:17,1135,28,,,,26066.09,0
3977030,13:39:14,13:39:14,8868,29,,,,26499,0
3977030,13:40:26,13:40:26,8867,30,,,,27099.77,0
3977030,13:41:05,13:41:05,6576,31,,,,27377.11,0
3977030,13:42:08,13:42:08,8865,32,,,,27792.69,0
3977030,13:42:55,13:42:55,2886,33,,,,28101.68,0
3977030,13:43:25,13:43:25,2887,34,,,,28269.41,0
3977030,13:44:20,13:44:20,9662,35,,,,28687.95,0
3977030,13:44:48,13:44:48,2889,36,,,,28857.95,0
3977030,13:45:20,13:45:20,9663,37,,,,29048.78,0
3977030,13:46:09,13:46:09,2891,38,,,,29393.05,0
3977030,13:47:08,13:47:08,8025,39,,,,29777.41,0
3977030,13:48:01,13:48:01,10369,40,,,,30148.5,0
3977030,13:48:57,13:48:57,8026,41,,,,30627.95,0
3977030,13:51:11,13:51:11,8856,42,,,,31383.04,0
3977030,13:51:38,13:51:38,9670,43,,,,31527.09,0
3977030,13:52:01,13:52:01,9671,44,,,,31717.69,0
3977030,13:52:53,13:52:53,2904,45,,,,32149.33,0
3977030,13:53:29,13:53:29,4028,46,,,,32395.96,0
3977030,13:54:00,13:54:00,4029,47,,,,32606.57,
3977030,13:54:41,13:54:41,4129,48,,,,32808.93,0
3977030,13:55:23,13:55:23,4130,49,,,,33111.04,0
3977030,13:55:44,13:55:44,4131,50,,,,33234.88,0
3977030,13:57:07,13:57:07,4132,51,,,,33581.78,0
3977030,13:58:30,13:58:30,4133,52,,,,33979.68,0
3977030,13:59:04,13:59:04,4090,53,,,,34134.66,0
3977030,13:59:45,13:59:45,4091,54,,,,34302.97,0
3977030,14:00:27,14:00:27,4092,55,,,,34548.53,0
3977030,14:01:09,14:01:09,4093,56,,,,34718.49,0
3977030,14:02:32,14:02:32,10232,57,,,,35198.69,0
3977030,14:08:00,14:08:00,8028,58,,1,,36664.88,
3977040,12:49:00,12:49:00,9943,1,,,1,0,
3977040,12:52:37,12:52:37,2127,2,,,,1866.91,0
3977040,12:53:53,12:53:53,3836,3,,,,2525.71,0
3977040,13:01:00,13:01:00,9487,4,,,,6447.58,
3977040,13:08:00,13:08:00,9520,5,,,,9848.38,
3977040,13:14:00,13:14:00,3344,6,,,,12580.9,
3977040,13:18:16,13:18:16,657,7,,,,15149.96,0
3977040,13:26:06,13:26:06,2723,8,,,,19901.73,0
3977040,13:26:46,13:26:46,2724,9,,,,20358.5,0
3977040,13:27:13,13:27:13,2725,10,,,,20605.26,0
3977040,13:27:38,13:27:38,2726,11,,,,20819.25,0
3977040,13:28:05,13:28:05,2727,12,,,,21071.79,0
3977040,13:28:38,13:28:38,2728,13,,,,21384.31,0
3977040,13:28:59,13:28:59,2730,14,,,,21649.24,0
3977040,13:29:25,13:29:25,9529,15,,,,21951.96,0
3977040,13:29:36,13:29:36,1144,16,,,,22062.29,0
3977040,13:30:23,13:30:23,1145,17,,,,22620.56,0
3977040,13:31:00,13:31:00,2880,18,,,,22984.56,
3977040,13:32:09,13:32:09,998,19,,,,23490.27,0
3977040,13:33:08,13:33:08,999,20,,,,23954.63,0
3977040,13:33:49,13:33:49,9530,21,,,,24256.14,0
3977040,13:34:08,13:34:08,7262,22,,,,24384.42,0
3977040,13:34:48,13:34:48,4795,23,,,,24661.07,0
3977040,13:35:33,13:35:33,4796,24,,,,24925.87,0
3977040,13:36:09,13:36:09,4653,25,,,,25164.18,0
3977040,13:36:47,13:36:47,4654,26,,,,25439.58,0
3977040,13:37:11,13:37:11,6001,27,,,,25585.65,0
3977040,13:38:17,13:38:17,1135,28,,,,26066.09,0
3977040,13:39:14,13:39:14,8868,29,,,,26499,0
3977040,13:40:26,13:40:26,8867,30,,,,27099.77,0
3977040,13:41:05,13:41:05,6576,31,,,,27377.11,0
3977040,13:42:08,13:42:08,8865,32,,,,27792.69,0
3977040,13:42:55,13:42:55,2886,33,,,,28101.68,0
3977040,13:43:25,13:43:25,2887,34,,,,28269.41,0
3977040,13:44:20,13:44:20,9662,35,,,,28687.95,0
3977040,13:44:48,13:44:48,2889,36,,,,28857.95,0
3977040,13:45:20,13:45:20,9663,37,,,,29048.78,0
3977040,13:46:09,13:46:09,2891,38,,,,29393.05,0
3977040,13:47:08,13:47:08,8025,39,,,,29777.41,0
3977040,13:48:01,13:48:01,10369,40,,,,30148.5,0
3977040,13:48:57,13:48:57,8026,41,,,,30627.95,0
3977040,13:51:11,13:51:11,8856,42,,,,31383.04,0
3977040,13:51:38,13:51:38,9670,43,,,,31527.09,0
3977040,13:52:01,13:52:01,9671,44,,,,31717.69,0
3977040,13:52:53,13:52:53,2904,45,,,,32149.33,0
3977040,13:53:29,13:53:29,4028,46,,,,32395.96,0
3977040,13:54:00,13:54:00,4029,47,,,,32606.57,
3977040,13:54:41,13:54:41,4129,48,,,,32808.93,0
3977040,13:55:23,13:55:23,4130,49,,,,33111.04,0
3977040,13:55:44,13:55:44,4131,50,,,,33234.88,0
3977040,13:57:07,13:57:07,4132,51,,,,33581.78,0
3977040,13:58:30,13:58:30,4133,52,,,,33979.68,0
3977040,13:59:04,13:59:04,4090,53,,,,34134.66,0
3977040,13:59:45,13:59:45,4091,54,,,,34302.97,0
3977040,14:00:27,14:00:27,4092,55,,,,34548.53,0
3977040,14:01:09,14:01:09,4093,56,,,,34718.49,0
3977040,14:02:32,14:02:32,10232,57,,,,35198.69,0
3977040,14:08:00,14:08:00,8028,58,,1,,36664.88,
3977050,12:49:00,12:49:00,9943,1,,,1,0,
3977050,12:52:37,12:52:37,2127,2,,,,1866.91,0
3977050,12:53:53,12:53:53,3836,3,,,,2525.71,0
3977050,13:01:00,13:01:00,9487,4,,,,6447.58,
3977050,13:08:00,13:08:00,9520,5,,,,9848.38,
3977050,13:14:00,13:14:00,3344,6,,,,12580.9,
3977050,13:18:16,13:18:16,657,7,,,,15149.96,0
3977050,13:26:06,13:26:06,2723,8,,,,19901.73,0
3977050,13:26:46,13:26:46,2724,9,,,,20358.5,0
3977050,13:27:13,13:27:13,2725,10,,,,20605.26,0
3977050,13:27:38,13:27:38,2726,11,,,,20819.25,0
3977050,13:28:05,13:28:05,2727,12,,,,21071.79,0
3977050,13:28:38,13:28:38,2728,13,,,,21384.31,0
3977050,13:28:59,13:28:59,2730,14,,,,21649.24,0
3977050,13:29:25,13:29:25,9529,15,,,,21951.96,0
3977050,13:29:36,13:29:36,1144,16,,,,22062.29,0
3977050,13:30:23,13:30:23,1145,17,,,,22620.56,0
3977050,13:31:00,13:31:00,2880,18,,,,22984.56,
3977050,13:32:09,13:32:09,998,19,,,,23490.27,0
3977050,13:33:08,13:33:08,999,20,,,,23954.63,0
3977050,13:33:49,13:33:49,9530,21,,,,24256.14,0
3977050,13:34:08,13:34:08,7262,22,,,,24384.42,0
3977050,13:34:48,13:34:48,4795,23,,,,24661.07,0
3977050,13:35:33,13:35:33,4796,24,,,,24925.87,0
3977050,13:36:09,13:36:09,4653,25,,,,25164.18,0
3977050,13:36:47,13:36:47,4654,26,,,,25439.58,0
3977050,13:37:11,13:37:11,6001,27,,,,25585.65,0
3977050,13:38:17,13:38:17,1135,28,,,,26066.09,0
3977050,13:39:14,13:39:14,8868,29,,,,26499,0
3977050,13:40:26,13:40:26,8867,30,,,,27099.77,0
3977050,13:41:05,13:41:05,6576,31,,,,27377.11,0
3977050,13:42:08,13:42:08,8865,32,,,,27792.69,0
3977050,13:42:55,13:42:55,2886,33,,,,28101.68,0
3977050,13:43:25,13:43:25,2887,34,,,,28269.41,0
3977050,13:44:20,13:44:20,9662,35,,,,28687.95,0
3977050,13:44:48,13:44:48,2889,36,,,,28857.95,0
3977050,13:45:20,13:45:20,9663,37,,,,29048.78,0
3977050,13:46:09,13:46:09,2891,38,,,,29393.05,0
3977050,13:47:08,13:47:08,8025,39,,,,29777.41,0
3977050,13:48:01,13:48:01,10369,40,,,,30148.5,0
3977050,13:48:57,13:48:57,8026,41,,,,30627.95,0
3977050,13:51:11,13:51:11,8856,42,,,,31383.04,0
3977050,13:51:38,13:51:38,9670,43,,,,31527.09,0
3977050,13:52:01,13:52:01,9671,44,,,,31717.69,0
3977050,13:52:53,13:52:53,2904,45,,,,32149.33,0
3977050,13:53:29,13:53:29,4028,46,,,,32395.96,0
3977050,13:54:00,13:54:00,4029,47,,,,32606.57,
3977050,13:54:41,13:54:41,4129,48,,,,32808.93,0
3977050,13:55:23,13:55:23,4130,49,,,,33111.04,0
3977050,13:55:44,13:55:44,4131,50,,,,33234.88,0
3977050,13:57:07,13:57:07,4132,51,,,,33581.78,0
3977050,13:58:30,13:58:30,4133,52,,,,33979.68,0
3977050,13:59:04,13:59:04,4090,53,,,,34134.66,0
3977050,13:59:45,13:59:45,4091,54,,,,34302.97,0
3977050,14:00:27,14:00:27,4092,55,,,,34548.53,0
3977050,14:01:09,14:01:09,4093,56,,,,34718.49,0
3977050,14:02:32,14:02:32,10232,57,,,,35198.69,0
3977050,14:08:00,14:08:00,8028,58,,1,,36664.88,
3977060,12:49:00,12:49:00,9943,1,,,1,0,
3977060,12:52:37,12:52:37,2127,2,,,,1866.91,0
3977060,12:53:53,12:53:53,3836,3,,,,2525.71,0
3977060,13:01:00,13:01:00,9487,4,,,,6447.58,
3977060,13:08:00,13:08:00,9520,5,,,,9848.38,
3977060,13:14:00,13:14:00,3344,6,,,,12580.9,
3977060,13:18:16,13:18:16,657,7,,,,15149.96,0
3977060,13:26:06,13:26:06,2723,8,,,,19901.73,0
3977060,13:26:46,13:26:46,2724,9,,,,20358.5,0
3977060,13:27:13,13:27:13,2725,10,,,,20605.26,0
3977060,13:27:38,13:27:38,2726,11,,,,20819.25,0
3977060,13:28:05,13:28:05,2727,12,,,,21071.79,0
3977060,13:28:38,13:28:38,2728,13,,,,21384.31,0
3977060,13:28:59,13:28:59,2730,14,,,,21649.24,0
3977060,13:29:25,13:29:25,9529,15,,,,21951.96,0
3977060,13:29:36,13:29:36,1144,16,,,,22062.29,0
3977060,13:30:23,13:30:23,1145,17,,,,22620.56,0
3977060,13:31:00,13:31:00,2880,18,,,,22984.56,
3977060,13:32:09,13:32:09,998,19,,,,23490.27,0
3977060,13:33:08,13:33:08,999,20,,,,23954.63,0
3977060,13:33:49,13:33:49,9530,21,,,,24256.14,0
3977060,13:34:08,13:34:08,7262,22,,,,24384.42,0
3977060,13:34:48,13:34:48,4795,23,,,,24661.07,0
3977060,13:35:33,13:35:33,4796,24,,,,24925.87,0
3977060,13:36:09,13:36:09,4653,25,,,,25164.18,0
3977060,13:36:47,13:36:47,4654,26,,,,25439.58,0
3977060,13:37:11,13:37:11,6001,27,,,,25585.65,0
3977060,13:38:17,13:38:17,1135,28,,,,26066.09,0
3977060,13:39:14,13:39:14,8868,29,,,,26499,0
3977060,13:40:26,13:40:26,8867,30,,,,27099.77,0
3977060,13:41:05,13:41:05,6576,31,,,,27377.11,0
3977060,13:42:08,13:42:08,8865,32,,,,27792.69,0
3977060,13:42:55,13:42:55,2886,33,,,,28101.68,0
3977060,13:43:25,13:43:25,2887,34,,,,28269.41,0
3977060,13:44:20,13:44:20,9662,35,,,,28687.95,0
3977060,13:44:48,13:44:48,2889,36,,,,28857.95,0
3977060,13:45:20,13:45:20,9663,37,,,,29048.78,0
3977060,13:46:09,13:46:09,2891,38,,,,29393.05,0
3977060,13:47:08,13:47:08,8025,39,,,,29777.41,0
3977060,13:48:01,13:48:01,10369,40,,,,30148.5,0
3977060,13:48:57,13:48:57,8026,41,,,,30627.95,0
3977060,13:51:11,13:51:11,8856,42,,,,31383.04,0
3977060,13:51:38,13:51:38,9670,43,,,,31527.09,0
3977060,13:52:01,13:52:01,9671,44,,,,31717.69,0
3977060,13:52:53,13:52:53,2904,45,,,,32149.33,0
3977060,13:53:29,13:53:29,4028,46,,,,32395.96,0
3977060,13:54:00,13:54:00,4029,47,,,,32606.57,
3977060,13:54:41,13:54:41,4129,48,,,,32808.93,0
3977060,13:55:23,13:55:23,4130,49,,,,33111.04,0
3977060,13:55:44,13:55:44,4131,50,,,,33234.88,0
3977060,13:57:07,13:57:07,4132,51,,,,33581.78,0
3977060,13:58:30,13:58:30,4133,52,,,,33979.68,0
3977060,13:59:04,13:59:04,4090,53,,,,34134.66,0
3977060,13:59:45,13:59:45,4091,54,,,,34302.97,0
3977060,14:00:27,14:00:27,4092,55,,,,34548.53,0
3977060,14:01:09,14:01:09,4093,56,,,,34718.49,0
3977060,14:02:32,14:02:32,10232,57,,,,35198.69,0
3977060,14:08:00,14:08:00,8028,58,,1,,36664.88,
4065070,07:19:00,07:19:00,9943,1,,,1,0,
4065070,07:24:15,07:24:15,2127,2,,,,1866.95,0
4065070,07:27:00,07:27:00,2514,3,,,,2878.99,
4065070,07:35:01,07:35:01,160,4,,,,6499.86,0
4065070,07:37:00,07:37:00,10161,5,,,,7427.93,
4065070,07:42:00,07:42:00,9520,6,,,,10865.69,
4065070,07:47:00,07:47:00,3344,7,,,,13548.69,
4065070,07:50:52,07:50:52,657,8,,,,16112.12,0
4065070,07:58:11,07:58:11,2723,9,,,,20865.84,0
4065070,07:58:51,07:58:51,2724,10,,,,21322.68,0
4065070,07:59:17,07:59:17,2725,11,,,,21569.46,0
4065070,07:59:41,07:59:41,2726,12,,,,21783.45,0
4065070,08:00:08,08:00:08,2727,13,,,,22035.99,0
4065070,08:00:39,08:00:39,2728,14,,,,22348.51,0
4065070,08:01:04,08:01:04,2730,15,,,,22613.59,0
4065070,08:01:29,08:01:29,9529,16,,,,22916.31,0
4065070,08:01:39,08:01:39,1144,17,,,,23026.64,0
4065070,08:02:24,08:02:24,1145,18,,,,23584.91,0
4065070,08:03:00,08:03:00,2880,19,,,,23948.91,
4065070,08:03:50,08:03:50,998,20,,,,24454.62,0
4065070,08:04:32,08:04:32,999,21,,,,24918.98,0
4065070,08:05:02,08:05:02,9530,22,,,,25220.49,0
4065070,08:05:15,08:05:15,7262,23,,,,25348.77,0
4065070,08:05:45,08:05:45,4795,24,,,,25641.96,0
4065070,08:06:16,08:06:16,4796,25,,,,25906.82,0
4065070,08:06:44,08:06:44,4653,26,,,,26145.16,0
4065070,08:07:11,08:07:11,4654,27,,,,26420.56,0
4065070,08:07:28,08:07:28,6001,28,,,,26566.63,0
4065070,08:08:17,08:08:17,1135,29,,,,27047.07,0
4065070,08:08:58,08:08:58,8868,30,,,,27479.98,0
4065070,08:09:48,08:09:48,8867,31,,,,28080.1,0
4065070,08:10:18,08:10:18,6576,32,,,,28357.67,0
4065070,08:11:00,08:11:00,8865,33,,,,28773.81,0
4065070,08:11:32,08:11:32,2886,34,,,,29082.79,0
4065070,08:11:51,08:11:51,2887,35,,,,29250.52,0
4065070,08:12:27,08:12:27,9662,36,,,,29669.04,0
4065070,08:12:48,08:12:48,2889,37,,,,29839.07,0
4065070,08:13:11,08:13:11,9663,38,,,,30029.9,0
4065070,08:13:46,08:13:46,2891,39,,,,30374.19,0
4065070,08:14:29,08:14:29,8025,40,,,,30758.56,0
4065070,08:15:07,08:15:07,10369,41,,,,31123.9,0
4065070,08:15:54,08:15:54,8026,42,,,,31600.83,0
4065070,08:17:33,08:17:33,8856,43,,,,32356.42,0
4065070,08:18:03,08:18:03,9670,44,,,,32499.82,0
4065070,08:18:24,08:18:24,9671,45,,,,32687.84,0
4065070,08:19:11,08:19:11,2904,46,,,,33119.14,0
4065070,08:19:38,08:19:38,4028,47,,,,33380.01,0
4065070,08:20:00,08:20:00,4029,48,,,,33590.32,
4065070,08:20:33,08:20:33,4129,49,,,,33808.77,0
4065070,08:21:09,08:21:09,4130,50,,,,34131.34,0
4065070,08:21:26,08:21:26,4131,51,,,,34273.15,0
4065070,08:22:02,08:22:02,4132,52,,,,34630.97,0
4065070,08:22:51,08:22:51,4133,53,,,,35043.15,0
4065070,08:23:12,08:23:12,4090,54,,,,35232.71,0
4065070,08:23:30,08:23:30,4091,55,,,,35411.46,0
4065070,08:23:58,08:23:58,4092,56,,,,35677.71,0
4065070,08:24:19,08:24:19,4093,57,,,,35855.69,0
4065070,08:25:09,08:25:09,10232,58,,,,36352.21,0
4065070,08:28:00,08:28:00,8028,59,,1,,37824.45,
4223010,14:32:00,14:32:00,9943,1,,,1,0,
4223010,14:37:15,14:37:15,2127,2,,,,1866.95,0
4223010,14:40:00,14:40:00,2514,3,,,,2878.99,
4223010,14:48:01,14:48:01,160,4,,,,6499.86,0
4223010,14:50:00,14:50:00,10161,5,,,,7427.93,
4223010,14:55:00,14:55:00,9520,6,,,,10865.69,
4223010,15:00:00,15:00:00,3344,7,,,,13548.69,
4223010,15:04:06,15:04:06,657,8,,,,16112.12,0
4223010,15:11:53,15:11:53,2723,9,,,,20865.84,0
4223010,15:12:36,15:12:36,2724,10,,,,21322.68,0
4223010,15:13:04,15:13:04,2725,11,,,,21569.46,0
4223010,15:13:29,15:13:29,2726,12,,,,21783.45,0
4223010,15:13:57,15:13:57,2727,13,,,,22035.99,0
4223010,15:14:30,15:14:30,2728,14,,,,22348.51,0
4223010,15:14:57,15:14:57,2730,15,,,,22613.59,0
4223010,15:15:24,15:15:24,9529,16,,,,22916.31,0
4223010,15:15:34,15:15:34,1144,17,,,,23026.64,0
4223010,15:16:22,15:16:22,1145,18,,,,23584.91,0
4223010,15:17:00,15:17:00,2880,19,,,,23948.91,
4223010,15:17:56,15:17:56,998,20,,,,24454.62,0
4223010,15:18:43,15:18:43,999,21,,,,24918.98,0
4223010,15:19:16,15:19:16,9530,22,,,,25220.49,0
4223010,15:19:31,15:19:31,7262,23,,,,25348.77,0
4223010,15:20:05,15:20:05,4795,24,,,,25641.96,0
4223010,15:20:40,15:20:40,4796,25,,,,25906.82,0
4223010,15:21:10,15:21:10,4653,26,,,,26145.16,0
4223010,15:21:40,15:21:40,4654,27,,,,26420.56,0
4223010,15:22:00,15:22:00,6001,28,,,,26566.63,0
4223010,15:22:55,15:22:55,1135,29,,,,27047.07,0
4223010,15:23:40,15:23:40,8868,30,,,,27479.98,0
4223010,15:24:36,15:24:36,8867,31,,,,28080.1,0
4223010,15:25:10,15:25:10,6576,32,,,,28357.67,0
4223010,15:25:57,15:25:57,8865,33,,,,28773.81,0
4223010,15:26:32,15:26:32,2886,34,,,,29082.79,0
4223010,15:26:53,15:26:53,2887,35,,,,29250.52,0
4223010,15:27:34,15:27:34,9662,36,,,,29669.04,0
4223010,15:27:57,15:27:57,2889,37,,,,29839.07,0
4223010,15:28:23,15:28:23,9663,38,,,,30029.9,0
4223010,15:29:02,15:29:02,2891,39,,,,30374.19,0
4223010,15:29:51,15:29:51,8025,40,,,,30758.56,0
4223010,15:30:33,15:30:33,10369,41,,,,31123.9,0
4223010,15:31:25,15:31:25,8026,42,,,,31600.83,0
4223010,15:33:16,15:33:16,8856,43,,,,32356.42,0
4223010,15:33:49,15:33:49,9670,44,,,,32499.82,0
4223010,15:34:13,15:34:13,9671,45,,,,32687.84,0
4223010,15:35:05,15:35:05,2904,46,,,,33119.14,0
4223010,15:35:35,15:35:35,4028,47,,,,33380.01,0
4223010,15:36:00,15:36:00,4029,48,,,,33590.32,
4223010,15:36:37,15:36:37,4129,49,,,,33808.77,0
4223010,15:37:17,15:37:17,4130,50,,,,34131.34,0
4223010,15:37:37,15:37:37,4131,51,,,,34273.15,0
4223010,15:38:17,15:38:17,4132,52,,,,34630.97,0
4223010,15:39:12,15:39:12,4133,53,,,,35043.15,0
4223010,15:39:36,15:39:36,4090,54,,,,35232.71,0
4223010,15:39:56,15:39:56,4091,55,,,,35411.46,0
4223010,15:40:27,15:40:27,4092,56,,,,35677.71,0
4223010,15:40:51,15:40:51,4093,57,,,,35855.69,0
4223010,15:41:48,15:41:48,10232,58,,,,36352.21,0
4223010,15:45:00,15:45:00,8028,59,,1,,37824.45,
4223120,14:32:00,14:32:00,9943,1,,,1,0,
4223120,14:37:15,14:37:15,2127,2,,,,1866.95,0
4223120,14:40:00,14:40:00,2514,3,,,,2878.99,
4223120,14:48:01,14:48:01,160,4,,,,6499.86,0
4223120,14:50:00,14:50:00,10161,5,,,,7427.93,
4223120,14:55:00,14:55:00,9520,6,,,,10865.69,
4223120,15:00:00,15:00:00,3344,7,,,,13548.69,
4223120,15:04:06,15:04:06,657,8,,,,16112.12,0
4223120,15:11:53,15:11:53,2723,9,,,,20865.84,0
4223120,15:12:36,15:12:36,2724,10,,,,21322.68,0
4223120,15:13:04,15:13:04,2725,11,,,,21569.46,0
4223120,15:13:29,15:13:29,2726,12,,,,21783.45,0
4223120,15:13:57,15:13:57,2727,13,,,,22035.99,0
4223120,15:14:30,15:14:30,2728,14,,,,22348.51,0
4223120,15:14:57,15:14:57,2730,15,,,,22613.59,0
4223120,15:15:24,15:15:24,9529,16,,,,22916.31,0
4223120,15:15:34,15:15:34,1144,17,,,,23026.64,0
4223120,15:16:22,15:16:22,1145,18,,,,23584.91,0
4223120,15:17:00,15:17:00,2880,19,,,,23948.91,
4223120,15:17:56,15:17:56,998,20,,,,24454.62,0
4223120,15:18:43,15:18:43,999,21,,,,24918.98,0
4223120,15:19:16,15:19:16,9530,22,,,,25220.49,0
4223120,15:19:31,15:19:31,7262,23,,,,25348.77,0
4223120,15:20:05,15:20:05,4795,24,,,,25641.96,0
4223120,15:20:40,15:20:40,4796,25,,,,25906.82,0
4223120,15:21:10,15:21:10,4653,26,,,,26145.16,0
4223120,15:21:40,15:21:40,4654,27,,,,26420.56,0
4223120,15:22:00,15:22:00,6001,28,,,,26566.63,0
4223120,15:22:55,15:22:55,1135,29,,,,27047.07,0
4223120,15:23:40,15:23:40,8868,30,,,,27479.98,0
4223120,15:24:36,15:24:36,8867,31,,,,28080.1,0
4223120,15:25:10,15:25:10,6576,32,,,,28357.67,0
4223120,15:25:57,15:25:57,8865,33,,,,28773.81,0
4223120,15:26:32,15:26:32,2886,34,,,,29082.79,0
4223120,15:26:53,15:26:53,2887,35,,,,29250.52,0
4223120,15:27:34,15:27:34,9662,36,,,,29669.04,0
4223120,15:27:57,15:27:57,2889,37,,,,29839.07,0
4223120,15:28:23,15:28:23,9663,38,,,,30029.9,0
4223120,15:29:02,15:29:02,2891,39,,,,30374.19,0
4223120,15:29:51,15:29:51,8025,40,,,,30758.56,0
4223120,15:30:33,15:30:33,10369,41,,,,31123.9,0
4223120,15:31:25,15:31:25,8026,42,,,,31600.83,0
4223120,15:33:16,15:33:16,8856,43,,,,32356.42,0
4223120,15:33:49,15:33:49,9670,44,,,,32499.82,0
4223120,15:34:13,15:34:13,9671,45,,,,32687.84,0
4223120,15:35:05,15:35:05,2904,46,,,,33119.14,0
4223120,15:35:35,15:35:35,4028,47,,,,33380.01,0
4223120,15:36:00,15:36:00,4029,48,,,,33590.32,
4223120,15:36:37,15:36:37,4129,49,,,,33808.77,0
4223120,15:37:17,15:37:17,4130,50,,,,34131.34,0
4223120,15:37:37,15:37:37,4131,51,,,,34273.15,0
4223120,15:38:17,15:38:17,4132,52,,,,34630.97,0
4223120,15:39:12,15:39:12,4133,53,,,,35043.15,0
4223120,15:39:36,15:39:36,4090,54,,,,35232.71,0
4223120,15:39:56,15:39:56,4091,55,,,,35411.46,0
4223120,15:40:27,15:40:27,4092,56,,,,35677.71,0
4223120,15:40:51,15:40:51,4093,57,,,,35855.69,0
4223120,15:41:48,15:41:48,10232,58,,,,36352.21,0
4223120,15:45:00,15:45:00,8028,59,,1,,37824.45,
4383090,22:17:00,22:17:00,9943,1,,,1,0,
4383090,22:22:15,22:22:15,2127,2,,,,1866.95,0
4383090,22:25:00,22:25:00,2514,3,,,,2878.99,
4383090,22:33:01,22:33:01,160,4,,,,6499.86,0
4383090,22:35:00,22:35:00,10161,5,,,,7427.93,
4383090,22:40:00,22:40:00,9520,6,,,,10865.69,
4383090,22:45:00,22:45:00,3344,7,,,,13548.69,
4383090,22:48:52,22:48:52,657,8,,,,16112.12,0
4383090,22:56:11,22:56:11,2723,9,,,,20865.84,0
4383090,22:56:51,22:56:51,2724,10,,,,21322.68,0
4383090,22:57:17,22:57:17,2725,11,,,,21569.46,0
4383090,22:57:41,22:57:41,2726,12,,,,21783.45,0
4383090,22:58:08,22:58:08,2727,13,,,,22035.99,0
4383090,22:58:39,22:58:39,2728,14,,,,22348.51,0
4383090,22:59:04,22:59:04,2730,15,,,,22613.59,0
4383090,22:59:29,22:59:29,9529,16,,,,22916.31,0
4383090,22:59:39,22:59:39,1144,17,,,,23026.64,0
4383090,23:00:24,23:00:24,1145,18,,,,23584.91,0
4383090,23:01:00,23:01:00,2880,19,,,,23948.91,
4383090,23:01:47,23:01:47,998,20,,,,24454.62,0
4383090,23:02:26,23:02:26,999,21,,,,24918.98,0
4383090,23:02:55,23:02:55,9530,22,,,,25220.49,0
4383090,23:03:07,23:03:07,7262,23,,,,25348.77,0
4383090,23:03:35,23:03:35,4795,24,,,,25641.96,0
4383090,23:04:05,23:04:05,4796,25,,,,25906.82,0
4383090,23:04:30,23:04:30,4653,26,,,,26145.16,0
4383090,23:04:56,23:04:56,4654,27,,,,26420.56,0
4383090,23:05:13,23:05:13,6001,28,,,,26566.63,0
4383090,23:05:59,23:05:59,1135,29,,,,27047.07,0
4383090,23:06:37,23:06:37,8868,30,,,,27479.98,0
4383090,23:07:24,23:07:24,8867,31,,,,28080.1,0
4383090,23:07:52,23:07:52,6576,32,,,,28357.67,0
4383090,23:08:32,23:08:32,8865,33,,,,28773.81,0
4383090,23:09:01,23:09:01,2886,34,,,,29082.79,0
4383090,23:09:19,23:09:19,2887,35,,,,29250.52,0
4383090,23:09:54,23:09:54,9662,36,,,,29669.04,0
4383090,23:10:13,23:10:13,2889,37,,,,29839.07,0
4383090,23:10:35,23:10:35,9663,38,,,,30029.9,0
4383090,23:11:08,23:11:08,2891,39,,,,30374.19,0
4383090,23:11:49,23:11:49,8025,40,,,,30758.56,0
4383090,23:12:25,23:12:25,10369,41,,,,31123.9,0
4383090,23:13:08,23:13:08,8026,42,,,,31600.83,0
4383090,23:14:41,23:14:41,8856,43,,,,32356.42,0
4383090,23:15:10,23:15:10,9670,44,,,,32499.82,0
4383090,23:15:30,23:15:30,9671,45,,,,32687.84,0
4383090,23:16:13,23:16:13,2904,46,,,,33119.14,0
4383090,23:16:39,23:16:39,4028,47,,,,33380.01,0
4383090,23:17:00,23:17:00,4029,48,,,,33590.32,
4383090,23:17:33,23:17:33,4129,49,,,,33808.77,0
4383090,23:18:09,23:18:09,4130,50,,,,34131.34,0
4383090,23:18:26,23:18:26,4131,51,,,,34273.15,0
4383090,23:19:02,23:19:02,4132,52,,,,34630.97,0
4383090,23:19:51,23:19:51,4133,53,,,,35043.15,0
4383090,23:20:12,23:20:12,4090,54,,,,35232.71,0
4383090,23:20:30,23:20:30,4091,55,,,,35411.46,0
4383090,23:20:58,23:20:58,4092,56,,,,35677.71,0
4383090,23:21:19,23:21:19,4093,57,,,,35855.69,0
4383090,23:22:09,23:22:09,10232,58,,,,36352.21,0
4383090,23:25:00,23:25:00,8028,59,,1,,37824.45,
4685080,14:02:00,14:02:00,9943,1,,,1,0,
4685080,14:07:15,14:07:15,2127,2,,,,1866.95,0
4685080,14:10:00,14:10:00,2514,3,,,,2878.99,
4685080,14:18:01,14:18:01,160,4,,,,6499.86,0
4685080,14:20:00,14:20:00,10161,5,,,,7427.93,
4685080,14:25:00,14:25:00,9520,6,,,,10865.69,
4685080,14:30:00,14:30:00,3344,7,,,,13548.69,
4685080,14:34:06,14:34:06,657,8,,,,16112.12,0
4685080,14:41:53,14:41:53,2723,9,,,,20865.84,0
4685080,14:42:36,14:42:36,2724,10,,,,21322.68,0
4685080,14:43:04,14:43:04,2725,11,,,,21569.46,0
4685080,14:43:29,14:43:29,2726,12,,,,21783.45,0
4685080,14:43:57,14:43:57,2727,13,,,,22035.99,0
4685080,14:44:30,14:44:30,2728,14,,,,22348.51,0
4685080,14:44:57,14:44:57,2730,15,,,,22613.59,0
4685080,14:45:24,14:45:24,9529,16,,,,22916.31,0
4685080,14:45:34,14:45:34,1144,17,,,,23026.64,0
4685080,14:46:22,14:46:22,1145,18,,,,23584.91,0
4685080,14:47:00,14:47:00,2880,19,,,,23948.91,
4685080,14:47:56,14:47:56,998,20,,,,24454.62,0
4685080,14:48:43,14:48:43,999,21,,,,24918.98,0
4685080,14:49:16,14:49:16,9530,22,,,,25220.49,0
4685080,14:49:31,14:49:31,7262,23,,,,25348.77,0
4685080,14:50:05,14:50:05,4795,24,,,,25641.96,0
4685080,14:50:40,14:50:40,4796,25,,,,25906.82,0
4685080,14:51:10,14:51:10,4653,26,,,,26145.16,0
4685080,14:51:40,14:51:40,4654,27,,,,26420.56,0
4685080,14:52:00,14:52:00,6001,28,,,,26566.63,0
4685080,14:52:55,14:52:55,1135,29,,,,27047.07,0
4685080,14:53:40,14:53:40,8868,30,,,,27479.98,0
4685080,14:54:36,14:54:36,8867,31,,,,28080.1,0
4685080,14:55:10,14:55:10,6576,32,,,,28357.67,0
4685080,14:55:57,14:55:57,8865,33,,,,28773.81,0
4685080,14:56:32,14:56:32,2886,34,,,,29082.79,0
4685080,14:56:53,14:56:53,2887,35,,,,29250.52,0
4685080,14:57:34,14:57:34,9662,36,,,,29669.04,0
4685080,14:57:57,14:57:57,2889,37,,,,29839.07,0
4685080,14:58:23,14:58:23,9663,38,,,,30029.9,0
4685080,14:59:02,14:59:02,2891,39,,,,30374.19,0
4685080,14:59:51,14:59:51,8025,40,,,,30758.56,0
4685080,15:00:33,15:00:33,10369,41,,,,31123.9,0
4685080,15:01:25,15:01:25,8026,42,,,,31600.83,0
4685080,15:03:16,15:03:16,8856,43,,,,32356.42,0
4685080,15:03:49,15:03:49,9670,44,,,,32499.82,0
4685080,15:04:13,15:04:13,9671,45,,,,32687.84,0
4685080,15:05:05,15:05:05,2904,46,,,,33119.14,0
4685080,15:05:35,15:05:35,4028,47,,,,33380.01,0
4685080,15:06:00,15:06:00,4029,48,,,,33590.32,
4685080,15:06:37,15:06:37,4129,49,,,,33808.77,0
4685080,15:07:17,15:07:17,4130,50,,,,34131.34,0
4685080,15:07:37,15:07:37,4131,51,,,,34273.15,0
4685080,15:08:17,15:08:17,4132,52,,,,34630.97,0
4685080,15:09:12,15:09:12,4133,53,,,,35043.15,0
4685080,15:09:36,15:09:36,4090,54,,,,35232.71,0
4685080,15:09:56,15:09:56,4091,55,,,,35411.46,0
4685080,15:10:27,15:10:27,4092,56,,,,35677.71,0
4685080,15:10:51,15:10:51,4093,57,,,,35855.69,0
4685080,15:11:48,15:11:48,10232,58,,,,36352.21,0
4685080,15:15:00,15:15:00,8028,59,,1,,37824.45,
4685100,14:02:00,14:02:00,9943,1,,,1,0,
4685100,14:07:15,14:07:15,2127,2,,,,1866.95,0
4685100,14:10:00,14:10:00,2514,3,,,,2878.99,
4685100,14:18:01,14:18:01,160,4,,,,6499.86,0
4685100,14:20:00,14:20:00,10161,5,,,,7427.93,
4685100,14:25:00,14:25:00,9520,6,,,,10865.69,
4685100,14:30:00,14:30:00,3344,7,,,,13548.69,
4685100,14:34:06,14:34:06,657,8,,,,16112.12,0
4685100,14:41:53,14:41:53,2723,9,,,,20865.84,0
4685100,14:42:36,14:42:36,2724,10,,,,21322.68,0
4685100,14:43:04,14:43:04,2725,11,,,,21569.46,0
4685100,14:43:29,14:43:29,2726,12,,,,21783.45,0
4685100,14:43:57,14:43:57,2727,13,,,,22035.99,0
4685100,14:44:30,14:44:30,2728,14,,,,22348.51,0
4685100,14:44:57,14:44:57,2730,15,,,,22613.59,0
4685100,14:45:24,14:45:24,9529,16,,,,22916.31,0
4685100,14:45:34,14:45:34,1144,17,,,,23026.64,0
4685100,14:46:22,14:46:22,1145,18,,,,23584.91,0
4685100,14:47:00,14:47:00,2880,19,,,,23948.91,
4685100,14:47:56,14:47:56,998,20,,,,24454.62,0
4685100,14:48:43,14:48:43,999,21,,,,24918.98,0
4685100,14:49:16,14:49:16,9530,22,,,,25220.49,0
4685100,14:49:31,14:49:31,7262,23,,,,25348.77,0
4685100,14:50:05,14:50:05,4795,24,,,,25641.96,0
4685100,14:50:40,14:50:40,4796,25,,,,25906.82,0
4685100,14:51:10,14:51:10,4653,26,,,,26145.16,0
4685100,14:51:40,14:51:40,4654,27,,,,26420.56,0
4685100,14:52:00,14:52:00,6001,28,,,,26566.63,0
4685100,14:52:55,14:52:55,1135,29,,,,27047.07,0
4685100,14:53:40,14:53:40,8868,30,,,,27479.98,0
4685100,14:54:36,14:54:36,8867,31,,,,28080.1,0
4685100,14:55:10,14:55:10,6576,32,,,,28357.67,0
4685100,14:55:57,14:55:57,8865,33,,,,28773.81,0
4685100,14:56:32,14:56:32,2886,34,,,,29082.79,0
4685100,14:56:53,14:56:53,2887,35,,,,29250.52,0
4685100,14:57:34,14:57:34,9662,36,,,,29669.04,0
4685100,14:57:57,14:57:57,2889,37,,,,29839.07,0
4685100,14:58:23,14:58:23,9663,38,,,,30029.9,0
4685100,14:59:02,14:59:02,2891,39,,,,30374.19,0
4685100,14:59:51,14:59:51,8025,40,,,,30758.56,0
4685100,15:00:33,15:00:33,10369,41,,,,31123.9,0
4685100,15:01:25,15:01:25,8026,42,,,,31600.83,0
4685100,15:03:16,15:03:16,8856,43,,,,32356.42,0
4685100,15:03:49,15:03:49,9670,44,,,,32499.82,0
4685100,15:04:13,15:04:13,9671,45,,,,32687.84,0
4685100,15:05:05,15:05:05,2904,46,,,,33119.14,0
4685100,15:05:35,15:05:35,4028,47,,,,33380.01,0
4685100,15:06:00,15:06:00,4029,48,,,,33590.32,
4685100,15:06:37,15:06:37,4129,49,,,,33808.77,0
4685100,15:07:17,15:07:17,4130,50,,,,34131.34,0
4685100,15:07:37,15:07:37,4131,51,,,,34273.15,0
4685100,15:08:17,15:08:17,4132,52,,,,34630.97,0
4685100,15:09:12,15:09:12,4133,53,,,,35043.15,0
4685100,15:09:36,15:09:36,4090,54,,,,35232.71,0
4685100,15:09:56,15:09:56,4091,55,,,,35411.46,0
4685100,15:10:27,15:10:27,4092,56,,,,35677.71,0
4685100,15:10:51,15:10:51,4093,57,,,,35855.69,0
4685100,15:11:48,15:11:48,10232,58,,,,36352.21,0
4685100,15:15:00,15:15:00,8028,59,,1,,37824.45,
4685110,14:02:00,14:02:00,9943,1,,,1,0,
4685110,14:07:15,14:07:15,2127,2,,,,1866.95,0
4685110,14:10:00,14:10:00,2514,3,,,,2878.99,
4685110,14:18:01,14:18:01,160,4,,,,6499.86,0
4685110,14:20:00,14:20:00,10161,5,,,,7427.93,
4685110,14:25:00,14:25:00,9520,6,,,,10865.69,
4685110,14:30:00,14:30:00,3344,7,,,,13548.69,
4685110,14:34:06,14:34:06,657,8,,,,16112.12,0
4685110,14:41:53,14:41:53,2723,9,,,,20865.84,0
4685110,14:42:36,14:42:36,2724,10,,,,21322.68,0
4685110,14:43:04,14:43:04,2725,11,,,,21569.46,0
4685110,14:43:29,14:43:29,2726,12,,,,21783.45,0
4685110,14:43:57,14:43:57,2727,13,,,,22035.99,0
4685110,14:44:30,14:44:30,2728,14,,,,22348.51,0
4685110,14:44:57,14:44:57,2730,15,,,,22613.59,0
4685110,14:45:24,14:45:24,9529,16,,,,22916.31,0
4685110,14:45:34,14:45:34,1144,17,,,,23026.64,0
4685110,14:46:22,14:46:22,1145,18,,,,23584.91,0
4685110,14:47:00,14:47:00,2880,19,,,,23948.91,
4685110,14:47:56,14:47:56,998,20,,,,24454.62,0
4685110,14:48:43,14:48:43,999,21,,,,24918.98,0
4685110,14:49:16,14:49:16,9530,22,,,,25220.49,0
4685110,14:49:31,14:49:31,7262,23,,,,25348.77,0
4685110,14:50:05,14:50:05,4795,24,,,,25641.96,0
4685110,14:50:40,14:50:40,4796,25,,,,25906.82,0
4685110,14:51:10,14:51:10,4653,26,,,,26145.16,0
4685110,14:51:40,14:51:40,4654,27,,,,26420.56,0
4685110,14:52:00,14:52:00,6001,28,,,,26566.63,0
4685110,14:52:55,14:52:55,1135,29,,,,27047.07,0
4685110,14:53:40,14:53:40,8868,30,,,,27479.98,0
4685110,14:54:36,14:54:36,8867,31,,,,28080.1,0
4685110,14:55:10,14:55:10,6576,32,,,,28357.67,0
4685110,14:55:57,14:55:57,8865,33,,,,28773.81,0
4685110,14:56:32,14:56:32,2886,34,,,,29082.79,0
4685110,14:56:53,14:56:53,2887,35,,,,29250.52,0
4685110,14:57:34,14:57:34,9662,36,,,,29669.04,0
4685110,14:57:57,14:57:57,2889,37,,,,29839.07,0
4685110,14:58:23,14:58:23,9663,38,,,,30029.9,0
4685110,14:59:02,14:59:02,2891,39,,,,30374.19,0
4685110,14:59:51,14:59:51,8025,40,,,,30758.56,0
4685110,15:00:33,15:00:33,10369,41,,,,31123.9,0
4685110,15:01:25,15:01:25,8026,42,,,,31600.83,0
4685110,15:03:16,15:03:16,8856,43,,,,32356.42,0
4685110,15:03:49,15:03:49,9670,44,,,,32499.82,0
4685110,15:04:13,15:04:13,9671,45,,,,32687.84,0
4685110,15:05:05,15:05:05,2904,46,,,,33119.14,0
4685110,15:05:35,15:05:35,4028,47,,,,33380.01,0
4685110,15:06:00,15:06:00,4029,48,,,,33590.32,
4685110,15:06:37,15:06:37,4129,49,,,,33808.77,0
4685110,15:07:17,15:07:17,4130,50,,,,34131.34,0
4685110,15:07:37,15:07:37,4131,51,,,,34273.15,0
4685110,15:08:17,15:08:17,4132,52,,,,34630.97,0
4685110,15:09:12,15:09:12,4133,53,,,,35043.15,0
4685110,15:09:36,15:09:36,4090,54,,,,35232.71,0
4685110,15:09:56,15:09:56,4091,55,,,,35411.46,0
4685110,15:10:27,15:10:27,4092,56,,,,35677.71,0
4685110,15:10:51,15:10:51,4093,57,,,,35855.69,0
4685110,15:11:48,15:11:48,10232,58,,,,36352.21,0
4685110,15:15:00,15:15:00,8028,59,,1,,37824.45,
4976080,17:32:00,17:32:00,9943,1,,,1,0,
4976080,17:37:15,17:37:15,2127,2,,,,1866.95,0
4976080,17:40:00,17:40:00,2514,3,,,,2878.99,
4976080,17:48:01,17:48:01,160,4,,,,6499.86,0
4976080,17:50:00,17:50:00,10161,5,,,,7427.93,
4976080,17:55:00,17:55:00,9520,6,,,,10865.69,
4976080,18:00:00,18:00:00,3344,7,,,,13548.69,
4976080,18:04:06,18:04:06,657,8,,,,16112.12,0
4976080,18:11:53,18:11:53,2723,9,,,,20865.84,0
4976080,18:12:36,18:12:36,2724,10,,,,21322.68,0
4976080,18:13:04,18:13:04,2725,11,,,,21569.46,0
4976080,18:13:29,18:13:29,2726,12,,,,21783.45,0
4976080,18:13:57,18:13:57,2727,13,,,,22035.99,0
4976080,18:14:30,18:14:30,2728,14,,,,22348.51,0
4976080,18:14:57,18:14:57,2730,15,,,,22613.59,0
4976080,18:15:24,18:15:24,9529,16,,,,22916.31,0
4976080,18:15:34,18:15:34,1144,17,,,,23026.64,0
4976080,18:16:22,18:16:22,1145,18,,,,23584.91,0
4976080,18:17:00,18:17:00,2880,19,,,,23948.91,
4976080,18:17:56,18:17:56,998,20,,,,24454.62,0
4976080,18:18:43,18:18:43,999,21,,,,24918.98,0
4976080,18:19:16,18:19:16,9530,22,,,,25220.49,0
4976080,18:19:31,18:19:31,7262,23,,,,25348.77,0
4976080,18:20:05,18:20:05,4795,24,,,,25641.96,0
4976080,18:20:40,18:20:40,4796,25,,,,25906.82,0
4976080,18:21:10,18:21:10,4653,26,,,,26145.16,0
4976080,18:21:40,18:21:40,4654,27,,,,26420.56,0
4976080,18:22:00,18:22:00,6001,28,,,,26566.63,0
4976080,18:22:55,18:22:55,1135,29,,,,27047.07,0
4976080,18:23:40,18:23:40,8868,30,,,,27479.98,0
4976080,18:24:36,18:24:36,8867,31,,,,28080.1,0
4976080,18:25:10,18:25:10,6576,32,,,,28357.67,0
4976080,18:25:57,18:25:57,8865,33,,,,28773.81,0
4976080,18:26:32,18:26:32,2886,34,,,,29082.79,0
4976080,18:26:53,18:26:53,2887,35,,,,29250.52,0
4976080,18:27:34,18:27:34,9662,36,,,,29669.04,0
4976080,18:27:57,18:27:57,2889,37,,,,29839.07,0
4976080,18:28:23,18:28:23,9663,38,,,,30029.9,0
4976080,18:29:02,18:29:02,2891,39,,,,30374.19,0
4976080,18:29:51,18:29:51,8025,40,,,,30758.56,0
4976080,18:30:33,18:30:33,10369,41,,,,31123.9,0
4976080,18:31:25,18:31:25,8026,42,,,,31600.83,0
4976080,18:33:16,18:33:16,8856,43,,,,32356.42,0
4976080,18:33:49,18:33:49,9670,44,,,,32499.82,0
4976080,18:34:13,18:34:13,9671,45,,,,32687.84,0
4976080,18:35:05,18:35:05,2904,46,,,,33119.14,0
4976080,18:35:35,18:35:35,4028,47,,,,33380.01,0
4976080,18:36:00,18:36:00,4029,48,,,,33590.32,
4976080,18:36:37,18:36:37,4129,49,,,,33808.77,0
4976080,18:37:17,18:37:17,4130,50,,,,34131.34,0
4976080,18:37:37,18:37:37,4131,51,,,,34273.15,0
4976080,18:38:17,18:38:17,4132,52,,,,34630.97,0
4976080,18:39:12,18:39:12,4133,53,,,,35043.15,0
4976080,18:39:36,18:39:36,4090,54,,,,35232.71,0
4976080,18:39:56,18:39:56,4091,55,,,,35411.46,0
4976080,18:40:27,18:40:27,4092,56,,,,35677.71,0
4976080,18:40:51,18:40:51,4093,57,,,,35855.69,0
4976080,18:41:48,18:41:48,10232,58,,,,36352.21,0
4976080,18:45:00,18:45:00,8028,59,,1,,37824.45,
4976100,17:32:00,17:32:00,9943,1,,,1,0,
4976100,17:37:15,17:37:15,2127,2,,,,1866.95,0
4976100,17:40:00,17:40:00,2514,3,,,,2878.99,
4976100,17:48:01,17:48:01,160,4,,,,6499.86,0
4976100,17:50:00,17:50:00,10161,5,,,,7427.93,
4976100,17:55:00,17:55:00,9520,6,,,,10865.69,
4976100,18:00:00,18:00:00,3344,7,,,,13548.69,
4976100,18:04:06,18:04:06,657,8,,,,16112.12,0
4976100,18:11:53,18:11:53,2723,9,,,,20865.84,0
4976100,18:12:36,18:12:36,2724,10,,,,21322.68,0
4976100,18:13:04,18:13:04,2725,11,,,,21569.46,0
4976100,18:13:29,18:13:29,2726,12,,,,21783.45,0
4976100,18:13:57,18:13:57,2727,13,,,,22035.99,0
4976100,18:14:30,18:14:30,2728,14,,,,22348.51,0
4976100,18:14:57,18:14:57,2730,15,,,,22613.59,0
4976100,18:15:24,18:15:24,9529,16,,,,22916.31,0
4976100,18:15:34,18:15:34,1144,17,,,,23026.64,0
4976100,18:16:22,18:16:22,1145,18,,,,23584.91,0
4976100,18:17:00,18:17:00,2880,19,,,,23948.91,
4976100,18:17:56,18:17:56,998,20,,,,24454.62,0
4976100,18:18:43,18:18:43,999,21,,,,24918.98,0
4976100,18:19:16,18:19:16,9530,22,,,,25220.49,0
4976100,18:19:31,18:19:31,7262,23,,,,25348.77,0
4976100,18:20:05,18:20:05,4795,24,,,,25641.96,0
4976100,18:20:40,18:20:40,4796,25,,,,25906.82,0
4976100,18:21:10,18:21:10,4653,26,,,,26145.16,0
4976100,18:21:40,18:21:40,4654,27,,,,26420.56,0
4976100,18:22:00,18:22:00,6001,28,,,,26566.63,0
4976100,18:22:55,18:22:55,1135,29,,,,27047.07,0
4976100,18:23:40,18:23:40,8868,30,,,,27479.98,0
4976100,18:24:36,18:24:36,8867,31,,,,28080.1,0
4976100,18:25:10,18:25:10,6576,32,,,,28357.67,0
4976100,18:25:57,18:25:57,8865,33,,,,28773.81,0
4976100,18:26:32,18:26:32,2886,34,,,,29082.79,0
4976100,18:26:53,18:26:53,2887,35,,,,29250.52,0
4976100,18:27:34,18:27:34,9662,36,,,,29669.04,0
4976100,18:27:57,18:27:57,2889,37,,,,29839.07,0
4976100,18:28:23,18:28:23,9663,38,,,,30029.9,0
4976100,18:29:02,18:29:02,2891,39,,,,30374.19,0
4976100,18:29:51,18:29:51,8025,40,,,,30758.56,0
4976100,18:30:33,18:30:33,10369,41,,,,31123.9,0
4976100,18:31:25,18:31:25,8026,42,,,,31600.83,0
4976100,18:33:16,18:33:16,8856,43,,,,32356.42,0
4976100,18:33:49,18:33:49,9670,44,,,,32499.82,0
4976100,18:34:13,18:34:13,9671,45,,,,32687.84,0
4976100,18:35:05,18:35:05,2904,46,,,,33119.14,0
4976100,18:35:35,18:35:35,4028,47,,,,33380.01,0
4976100,18:36:00,18:36:00,4029,48,,,,33590.32,
4976100,18:36:37,18:36:37,4129,49,,,,33808.77,0
4976100,18:37:17,18:37:17,4130,50,,,,34131.34,0
4976100,18:37:37,18:37:37,4131,51,,,,34273.15,0
4976100,18:38:17,18:38:17,4132,52,,,,34630.97,0
4976100,18:39:12,18:39:12,4133,53,,,,35043.15,0
4976100,18:39:36,18:39:36,4090,54,,,,35232.71,0
4976100,18:39:56,18:39:56,4091,55,,,,35411.46,0
4976100,18:40:27,18:40:27,4092,56,,,,35677.71,0
4976100,18:40:51,18:40:51,4093,57,,,,35855.69,0
4976100,18:41:48,18:41:48,10232,58,,,,36352.21,0
4976100,18:45:00,18:45:00,8028,59,,1,,37824.45,
4976110,17:32:00,17:32:00,9943,1,,,1,0,
4976110,17:37:15,17:37:15,2127,2,,,,1866.95,0
4976110,17:40:00,17:40:00,2514,3,,,,2878.99,
4976110,17:48:01,17:48:01,160,4,,,,6499.86,0
4976110,17:50:00,17:50:00,10161,5,,,,7427.93,
4976110,17:55:00,17:55:00,9520,6,,,,10865.69,
4976110,18:00:00,18:00:00,3344,7,,,,13548.69,
4976110,18:04:06,18:04:06,657,8,,,,16112.12,0
4976110,18:11:53,18:11:53,2723,9,,,,20865.84,0
4976110,18:12:36,18:12:36,2724,10,,,,21322.68,0
4976110,18:13:04,18:13:04,2725,11,,,,21569.46,0
4976110,18:13:29,18:13:29,2726,12,,,,21783.45,0
4976110,18:13:57,18:13:57,2727,13,,,,22035.99,0
4976110,18:14:30,18:14:30,2728,14,,,,22348.51,0
4976110,18:14:57,18:14:57,2730,15,,,,22613.59,0
4976110,18:15:24,18:15:24,9529,16,,,,22916.31,0
4976110,18:15:34,18:15:34,1144,17,,,,23026.64,0
4976110,18:16:22,18:16:22,1145,18,,,,23584.91,0
4976110,18:17:00,18:17:00,2880,19,,,,23948.91,
4976110,18:17:56,18:17:56,998,20,,,,24454.62,0
4976110,18:18:43,18:18:43,999,21,,,,24918.98,0
4976110,18:19:16,18:19:16,9530,22,,,,25220.49,0
4976110,18:19:31,18:19:31,7262,23,,,,25348.77,0
4976110,18:20:05,18:20:05,4795,24,,,,25641.96,0
4976110,18:20:40,18:20:40,4796,25,,,,25906.82,0
4976110,18:21:10,18:21:10,4653,26,,,,26145.16,0
4976110,18:21:40,18:21:40,4654,27,,,,26420.56,0
4976110,18:22:00,18:22:00,6001,28,,,,26566.63,0
4976110,18:22:55,18:22:55,1135,29,,,,27047.07,0
4976110,18:23:40,18:23:40,8868,30,,,,27479.98,0
4976110,18:24:36,18:24:36,8867,31,,,,28080.1,0
4976110,18:25:10,18:25:10,6576,32,,,,28357.67,0
4976110,18:25:57,18:25:57,8865,33,,,,28773.81,0
4976110,18:26:32,18:26:32,2886,34,,,,29082.79,0
4976110,18:26:53,18:26:53,2887,35,,,,29250.52,0
4976110,18:27:34,18:27:34,9662,36,,,,29669.04,0
4976110,18:27:57,18:27:57,2889,37,,,,29839.07,0
4976110,18:28:23,18:28:23,9663,38,,,,30029.9,0
4976110,18:29:02,18:29:02,2891,39,,,,30374.19,0
4976110,18:29:51,18:29:51,8025,40,,,,30758.56,0
4976110,18:30:33,18:30:33,10369,41,,,,31123.9,0
4976110,18:31:25,18:31:25,8026,42,,,,31600.83,0
4976110,18:33:16,18:33:16,8856,43,,,,32356.42,0
4976110,18:33:49,18:33:49,9670,44,,,,32499.82,0
4976110,18:34:13,18:34:13,9671,45,,,,32687.84,0
4976110,18:35:05,18:35:05,2904,46,,,,33119.14,0
4976110,18:35:35,18:35:35,4028,47,,,,33380.01,0
4976110,18:36:00,18:36:00,4029,48,,,,33590.32,
4976110,18:36:37,18:36:37,4129,49,,,,33808.77,0
4976110,18:37:17,18:37:17,4130,50,,,,34131.34,0
4976110,18:37:37,18:37:37,4131,51,,,,34273.15,0
4976110,18:38:17,18:38:17,4132,52,,,,34630.97,0
4976110,18:39:12,18:39:12,4133,53,,,,35043.15,0
4976110,18:39:36,18:39:36,4090,54,,,,35232.71,0
4976110,18:39:56,18:39:56,4091,55,,,,35411.46,0
4976110,18:40:27,18:40:27,4092,56,,,,35677.71,0
4976110,18:40:51,18:40:51,4093,57,,,,35855.69,0
4976110,18:41:48,18:41:48,10232,58,,,,36352.21,0
4976110,18:45:00,18:45:00,8028,59,,1,,37824.45,
5240010,09:33:00,09:33:00,9943,1,,,1,0,
5240010,09:38:15,09:38:15,2127,2,,,,1866.95,0
5240010,09:41:00,09:41:00,2514,3,,,,2878.99,
5240010,09:49:01,09:49:01,160,4,,,,6499.86,0
5240010,09:51:00,09:51:00,10161,5,,,,7427.93,
5240010,09:56:00,09:56:00,9520,6,,,,10865.69,
5240010,10:01:00,10:01:00,3344,7,,,,13548.69,
5240010,10:05:06,10:05:06,657,8,,,,16112.12,0
5240010,10:12:53,10:12:53,2723,9,,,,20865.84,0
5240010,10:13:36,10:13:36,2724,10,,,,21322.68,0
5240010,10:14:04,10:14:04,2725,11,,,,21569.46,0
5240010,10:14:29,10:14:29,2726,12,,,,21783.45,0
5240010,10:14:57,10:14:57,2727,13,,,,22035.99,0
5240010,10:15:30,10:15:30,2728,14,,,,22348.51,0
5240010,10:15:57,10:15:57,2730,15,,,,22613.59,0
5240010,10:16:24,10:16:24,9529,16,,,,22916.31,0
5240010,10:16:34,10:16:34,1144,17,,,,23026.64,0
5240010,10:17:22,10:17:22,1145,18,,,,23584.91,0
5240010,10:18:00,10:18:00,2880,19,,,,23948.91,
5240010,10:18:53,10:18:53,998,20,,,,24454.62,0
5240010,10:19:37,10:19:37,999,21,,,,24918.98,0
5240010,10:20:09,10:20:09,9530,22,,,,25220.49,0
5240010,10:20:23,10:20:23,7262,23,,,,25348.77,0
5240010,10:20:55,10:20:55,4795,24,,,,25641.96,0
5240010,10:21:28,10:21:28,4796,25,,,,25906.82,0
5240010,10:21:57,10:21:57,4653,26,,,,26145.16,0
5240010,10:22:26,10:22:26,4654,27,,,,26420.56,0
5240010,10:22:44,10:22:44,6001,28,,,,26566.63,0
5240010,10:23:36,10:23:36,1135,29,,,,27047.07,0
5240010,10:24:19,10:24:19,8868,30,,,,27479.98,0
5240010,10:25:12,10:25:12,8867,31,,,,28080.1,0
5240010,10:25:44,10:25:44,6576,32,,,,28357.67,0
5240010,10:26:29,10:26:29,8865,33,,,,28773.81,0
5240010,10:27:02,10:27:02,2886,34,,,,29082.79,0
5240010,10:27:22,10:27:22,2887,35,,,,29250.52,0
5240010,10:28:01,10:28:01,9662,36,,,,29669.04,0
5240010,10:28:22,10:28:22,2889,37,,,,29839.07,0
5240010,10:28:47,10:28:47,9663,38,,,,30029.9,0
5240010,10:29:24,10:29:24,2891,39,,,,30374.19,0
5240010,10:30:10,10:30:10,8025,40,,,,30758.56,0
5240010,10:30:50,10:30:50,10369,41,,,,31123.9,0
5240010,10:31:39,10:31:39,8026,42,,,,31600.83,0
5240010,10:33:24,10:33:24,8856,43,,,,32356.42,0
5240010,10:33:56,10:33:56,9670,44,,,,32499.82,0
5240010,10:34:19,10:34:19,9671,45,,,,32687.84,0
5240010,10:35:08,10:35:08,2904,46,,,,33119.14,0
5240010,10:35:36,10:35:36,4028,47,,,,33380.01,0
5240010,10:36:00,10:36:00,4029,48,,,,33590.32,
5240010,10:36:33,10:36:33,4129,49,,,,33808.77,0
5240010,10:37:09,10:37:09,4130,50,,,,34131.34,0
5240010,10:37:26,10:37:26,4131,51,,,,34273.15,0
5240010,10:38:02,10:38:02,4132,52,,,,34630.97,0
5240010,10:38:51,10:38:51,4133,53,,,,35043.15,0
5240010,10:39:12,10:39:12,4090,54,,,,35232.71,0
5240010,10:39:30,10:39:30,4091,55,,,,35411.46,0
5240010,10:39:58,10:39:58,4092,56,,,,35677.71,0
5240010,10:40:19,10:40:19,4093,57,,,,35855.69,0
5240010,10:41:09,10:41:09,10232,58,,,,36352.21,0
5240010,10:44:00,10:44:00,8028,59,,1,,37824.45,
5240120,09:33:00,09:33:00,9943,1,,,1,0,
5240120,09:38:15,09:38:15,2127,2,,,,1866.95,0
5240120,09:41:00,09:41:00,2514,3,,,,2878.99,
5240120,09:49:01,09:49:01,160,4,,,,6499.86,0
5240120,09:51:00,09:51:00,10161,5,,,,7427.93,
5240120,09:56:00,09:56:00,9520,6,,,,10865.69,
5240120,10:01:00,10:01:00,3344,7,,,,13548.69,
5240120,10:05:06,10:05:06,657,8,,,,16112.12,0
5240120,10:12:53,10:12:53,2723,9,,,,20865.84,0
5240120,10:13:36,10:13:36,2724,10,,,,21322.68,0
5240120,10:14:04,10:14:04,2725,11,,,,21569.46,0
5240120,10:14:29,10:14:29,2726,12,,,,21783.45,0
5240120,10:14:57,10:14:57,2727,13,,,,22035.99,0
5240120,10:15:30,10:15:30,2728,14,,,,22348.51,0
5240120,10:15:57,10:15:57,2730,15,,,,22613.59,0
5240120,10:16:24,10:16:24,9529,16,,,,22916.31,0
5240120,10:16:34,10:16:34,1144,17,,,,23026.64,0
5240120,10:17:22,10:17:22,1145,18,,,,23584.91,0
5240120,10:18:00,10:18:00,2880,19,,,,23948.91,
5240120,10:18:53,10:18:53,998,20,,,,24454.62,0
5240120,10:19:37,10:19:37,999,21,,,,24918.98,0
5240120,10:20:09,10:20:09,9530,22,,,,25220.49,0
5240120,10:20:23,10:20:23,7262,23,,,,25348.77,0
5240120,10:20:55,10:20:55,4795,24,,,,25641.96,0
5240120,10:21:28,10:21:28,4796,25,,,,25906.82,0
5240120,10:21:57,10:21:57,4653,26,,,,26145.16,0
5240120,10:22:26,10:22:26,4654,27,,,,26420.56,0
5240120,10:22:44,10:22:44,6001,28,,,,26566.63,0
5240120,10:23:36,10:23:36,1135,29,,,,27047.07,0
5240120,10:24:19,10:24:19,8868,30,,,,27479.98,0
5240120,10:25:12,10:25:12,8867,31,,,,28080.1,0
5240120,10:25:44,10:25:44,6576,32,,,,28357.67,0
5240120,10:26:29,10:26:29,8865,33,,,,28773.81,0
5240120,10:27:02,10:27:02,2886,34,,,,29082.79,0
5240120,10:27:22,10:27:22,2887,35,,,,29250.52,0
5240120,10:28:01,10:28:01,9662,36,,,,29669.04,0
5240120,10:28:22,10:28:22,2889,37,,,,29839.07,0
5240120,10:28:47,10:28:47,9663,38,,,,30029.9,0
5240120,10:29:24,10:29:24,2891,39,,,,30374.19,0
5240120,10:30:10,10:30:10,8025,40,,,,30758.56,0
5240120,10:30:50,10:30:50,10369,41,,,,31123.9,0
5240120,10:31:39,10:31:39,8026,42,,,,31600.83,0
5240120,10:33:24,10:33:24,8856,43,,,,32356.42,0
5240120,10:33:56,10:33:56,9670,44,,,,32499.82,0
5240120,10:34:19,10:34:19,9671,45,,,,32687.84,0
5240120,10:35:08,10:35:08,2904,46,,,,33119.14,0
5240120,10:35:36,10:35:36,4028,47,,,,33380.01,0
5240120,10:36:00,10:36:00,4029,48,,,,33590.32,
5240120,10:36:33,10:36:33,4129,49,,,,33808.77,0
5240120,10:37:09,10:37:09,4130,50,,,,34131.34,0
5240120,10:37:26,10:37:26,4131,51,,,,34273.15,0
5240120,10:38:02,10:38:02,4132,52,,,,34630.97,0
5240120,10:38:51,10:38:51,4133,53,,,,35043.15,0
5240120,10:39:12,10:39:12,4090,54,,,,35232.71,0
5240120,10:39:30,10:39:30,4091,55,,,,35411.46,0
5240120,10:39:58,10:39:58,4092,56,,,,35677.71,0
5240120,10:40:19,10:40:19,4093,57,,,,35855.69,0
5240120,10:41:09,10:41:09,10232,58,,,,36352.21,0
5240120,10:44:00,10:44:00,8028,59,,1,,37824.45,
5337080,16:02:00,16:02:00,9943,1,,,1,0,
5337080,16:07:15,16:07:15,2127,2,,,,1866.95,0
5337080,16:10:00,16:10:00,2514,3,,,,2878.99,
5337080,16:18:01,16:18:01,160,4,,,,6499.86,0
5337080,16:20:00,16:20:00,10161,5,,,,7427.93,
5337080,16:25:00,16:25:00,9520,6,,,,10865.69,
5337080,16:30:00,16:30:00,3344,7,,,,13548.69,
5337080,16:34:06,16:34:06,657,8,,,,16112.12,0
5337080,16:41:53,16:41:53,2723,9,,,,20865.84,0
5337080,16:42:36,16:42:36,2724,10,,,,21322.68,0
5337080,16:43:04,16:43:04,2725,11,,,,21569.46,0
5337080,16:43:29,16:43:29,2726,12,,,,21783.45,0
5337080,16:43:57,16:43:57,2727,13,,,,22035.99,0
5337080,16:44:30,16:44:30,2728,14,,,,22348.51,0
5337080,16:44:57,16:44:57,2730,15,,,,22613.59,0
5337080,16:45:24,16:45:24,9529,16,,,,22916.31,0
5337080,16:45:34,16:45:34,1144,17,,,,23026.64,0
5337080,16:46:22,16:46:22,1145,18,,,,23584.91,0
5337080,16:47:00,16:47:00,2880,19,,,,23948.91,
5337080,16:47:56,16:47:56,998,20,,,,24454.62,0
5337080,16:48:43,16:48:43,999,21,,,,24918.98,0
5337080,16:49:16,16:49:16,9530,22,,,,25220.49,0
5337080,16:49:31,16:49:31,7262,23,,,,25348.77,0
5337080,16:50:05,16:50:05,4795,24,,,,25641.96,0
5337080,16:50:40,16:50:40,4796,25,,,,25906.82,0
5337080,16:51:10,16:51:10,4653,26,,,,26145.16,0
5337080,16:51:40,16:51:40,4654,27,,,,26420.56,0
5337080,16:52:00,16:52:00,6001,28,,,,26566.63,0
5337080,16:52:55,16:52:55,1135,29,,,,27047.07,0
5337080,16:53:40,16:53:40,8868,30,,,,27479.98,0
5337080,16:54:36,16:54:36,8867,31,,,,28080.1,0
5337080,16:55:10,16:55:10,6576,32,,,,28357.67,0
5337080,16:55:57,16:55:57,8865,33,,,,28773.81,0
5337080,16:56:32,16:56:32,2886,34,,,,29082.79,0
5337080,16:56:53,16:56:53,2887,35,,,,29250.52,0
5337080,16:57:34,16:57:34,9662,36,,,,29669.04,0
5337080,16:57:57,16:57:57,2889,37,,,,29839.07,0
5337080,16:58:23,16:58:23,9663,38,,,,30029.9,0
5337080,16:59:02,16:59:02,2891,39,,,,30374.19,0
5337080,16:59:51,16:59:51,8025,40,,,,30758.56,0
5337080,17:00:33,17:00:33,10369,41,,,,31123.9,0
5337080,17:01:25,17:01:25,8026,42,,,,31600.83,0
5337080,17:03:16,17:03:16,8856,43,,,,32356.42,0
5337080,17:03:49,17:03:49,9670,44,,,,32499.82,0
5337080,17:04:13,17:04:13,9671,45,,,,32687.84,0
5337080,17:05:05,17:05:05,2904,46,,,,33119.14,0
5337080,17:05:35,17:05:35,4028,47,,,,33380.01,0
5337080,17:06:00,17:06:00,4029,48,,,,33590.32,
5337080,17:06:37,17:06:37,4129,49,,,,33808.77,0
5337080,17:07:17,17:07:17,4130,50,,,,34131.34,0
5337080,17:07:37,17:07:37,4131,51,,,,34273.15,0
5337080,17:08:17,17:08:17,4132,52,,,,34630.97,0
5337080,17:09:12,17:09:12,4133,53,,,,35043.15,0
5337080,17:09:36,17:09:36,4090,54,,,,35232.71,0
5337080,17:09:56,17:09:56,4091,55,,,,35411.46,0
5337080,17:10:27,17:10:27,4092,56,,,,35677.71,0
5337080,17:10:51,17:10:51,4093,57,,,,35855.69,0
5337080,17:11:48,17:11:48,10232,58,,,,36352.21,0
5337080,17:15:00,17:15:00,8028,59,,1,,37824.45,
5337100,16:02:00,16:02:00,9943,1,,,1,0,
5337100,16:07:15,16:07:15,2127,2,,,,1866.95,0
5337100,16:10:00,16:10:00,2514,3,,,,2878.99,
5337100,16:18:01,16:18:01,160,4,,,,6499.86,0
5337100,16:20:00,16:20:00,10161,5,,,,7427.93,
5337100,16:25:00,16:25:00,9520,6,,,,10865.69,
5337100,16:30:00,16:30:00,3344,7,,,,13548.69,
5337100,16:34:06,16:34:06,657,8,,,,16112.12,0
5337100,16:41:53,16:41:53,2723,9,,,,20865.84,0
5337100,16:42:36,16:42:36,2724,10,,,,21322.68,0
5337100,16:43:04,16:43:04,2725,11,,,,21569.46,0
5337100,16:43:29,16:43:29,2726,12,,,,21783.45,0
5337100,16:43:57,16:43:57,2727,13,,,,22035.99,0
5337100,16:44:30,16:44:30,2728,14,,,,22348.51,0
5337100,16:44:57,16:44:57,2730,15,,,,22613.59,0
5337100,16:45:24,16:45:24,9529,16,,,,22916.31,0
5337100,16:45:34,16:45:34,1144,17,,,,23026.64,0
5337100,16:46:22,16:46:22,1145,18,,,,23584.91,0
5337100,16:47:00,16:47:00,2880,19,,,,23948.91,
5337100,16:47:56,16:47:56,998,20,,,,24454.62,0
5337100,16:48:43,16:48:43,999,21,,,,24918.98,0
5337100,16:49:16,16:49:16,9530,22,,,,25220.49,0
5337100,16:49:31,16:49:31,7262,23,,,,25348.77,0
5337100,16:50:05,16:50:05,4795,24,,,,25641.96,0
5337100,16:50:40,16:50:40,4796,25,,,,25906.82,0
5337100,16:51:10,16:51:10,4653,26,,,,26145.16,0
5337100,16:51:40,16:51:40,4654,27,,,,26420.56,0
5337100,16:52:00,16:52:00,6001,28,,,,26566.63,0
5337100,16:52:55,16:52:55,1135,29,,,,27047.07,0
5337100,16:53:40,16:53:40,8868,30,,,,27479.98,0
5337100,16:54:36,16:54:36,8867,31,,,,28080.1,0
5337100,16:55:10,16:55:10,6576,32,,,,28357.67,0
5337100,16:55:57,16:55:57,8865,33,,,,28773.81,0
5337100,16:56:32,16:56:32,2886,34,,,,29082.79,0
5337100,16:56:53,16:56:53,2887,35,,,,29250.52,0
5337100,16:57:34,16:57:34,9662,36,,,,29669.04,0
5337100,16:57:57,16:57:57,2889,37,,,,29839.07,0
5337100,16:58:23,16:58:23,9663,38,,,,30029.9,0
5337100,16:59:02,16:59:02,2891,39,,,,30374.19,0
5337100,16:59:51,16:59:51,8025,40,,,,30758.56,0
5337100,17:00:33,17:00:33,10369,41,,,,31123.9,0
5337100,17:01:25,17:01:25,8026,42,,,,31600.83,0
5337100,17:03:16,17:03:16,8856,43,,,,32356.42,0
5337100,17:03:49,17:03:49,9670,44,,,,32499.82,0
5337100,17:04:13,17:04:13,9671,45,,,,32687.84,0
5337100,17:05:05,17:05:05,2904,46,,,,33119.14,0
5337100,17:05:35,17:05:35,4028,47,,,,33380.01,0
5337100,17:06:00,17:06:00,4029,48,,,,33590.32,
5337100,17:06:37,17:06:37,4129,49,,,,33808.77,0
5337100,17:07:17,17:07:17,4130,50,,,,34131.34,0
5337100,17:07:37,17:07:37,4131,51,,,,34273.15,0
5337100,17:08:17,17:08:17,4132,52,,,,34630.97,0
5337100,17:09:12,17:09:12,4133,53,,,,35043.15,0
5337100,17:09:36,17:09:36,4090,54,,,,35232.71,0
5337100,17:09:56,17:09:56,4091,55,,,,35411.46,0
5337100,17:10:27,17:10:27,4092,56,,,,35677.71,0
5337100,17:10:51,17:10:51,4093,57,,,,35855.69,0
5337100,17:11:48,17:11:48,10232,58,,,,36352.21,0
5337100,17:15:00,17:15:00,8028,59,,1,,37824.45,
5337110,16:02:00,16:02:00,9943,1,,,1,0,
5337110,16:07:15,16:07:15,2127,2,,,,1866.95,0
5337110,16:10:00,16:10:00,2514,3,,,,2878.99,
5337110,16:18:01,16:18:01,160,4,,,,6499.86,0
5337110,16:20:00,16:20:00,10161,5,,,,7427.93,
5337110,16:25:00,16:25:00,9520,6,,,,10865.69,
5337110,16:30:00,16:30:00,3344,7,,,,13548.69,
5337110,16:34:06,16:34:06,657,8,,,,16112.12,0
5337110,16:41:53,16:41:53,2723,9,,,,20865.84,0
5337110,16:42:36,16:42:36,2724,10,,,,21322.68,0
5337110,16:43:04,16:43:04,2725,11,,,,21569.46,0
5337110,16:43:29,16:43:29,2726,12,,,,21783.45,0
5337110,16:43:57,16:43:57,2727,13,,,,22035.99,0
5337110,16:44:30,16:44:30,2728,14,,,,22348.51,0
5337110,16:44:57,16:44:57,2730,15,,,,22613.59,0
5337110,16:45:24,16:45:24,9529,16,,,,22916.31,0
5337110,16:45:34,16:45:34,1144,17,,,,23026.64,0
5337110,16:46:22,16:46:22,1145,18,,,,23584.91,0
5337110,16:47:00,16:47:00,2880,19,,,,23948.91,
5337110,16:47:56,16:47:56,998,20,,,,24454.62,0
5337110,16:48:43,16:48:43,999,21,,,,24918.98,0
5337110,16:49:16,16:49:16,9530,22,,,,25220.49,0
5337110,16:49:31,16:49:31,7262,23,,,,25348.77,0
5337110,16:50:05,16:50:05,4795,24,,,,25641.96,0
5337110,16:50:40,16:50:40,4796,25,,,,25906.82,0
5337110,16:51:10,16:51:10,4653,26,,,,26145.16,0
5337110,16:51:40,16:51:40,4654,27,,,,26420.56,0
5337110,16:52:00,16:52:00,6001,28,,,,26566.63,0
5337110,16:52:55,16:52:55,1135,29,,,,27047.07,0
5337110,16:53:40,16:53:40,8868,30,,,,27479.98,0
5337110,16:54:36,16:54:36,8867,31,,,,28080.1,0
5337110,16:55:10,16:55:10,6576,32,,,,28357.67,0
5337110,16:55:57,16:55:57,8865,33,,,,28773.81,0
5337110,16:56:32,16:56:32,2886,34,,,,29082.79,0
5337110,16:56:53,16:56:53,2887,35,,,,29250.52,0
5337110,16:57:34,16:57:34,9662,36,,,,29669.04,0
5337110,16:57:57,16:57:57,2889,37,,,,29839.07,0
5337110,16:58:23,16:58:23,9663,38,,,,30029.9,0
5337110,16:59:02,16:59:02,2891,39,,,,30374.19,0
5337110,16:59:51,16:59:51,8025,40,,,,30758.56,0
5337110,17:00:33,17:00:33,10369,41,,,,31123.9,0
5337110,17:01:25,17:01:25,8026,42,,,,31600.83,0
5337110,17:03:16,17:03:16,8856,43,,,,32356.42,0
5337110,17:03:49,17:03:49,9670,44,,,,32499.82,0
5337110,17:04:13,17:04:13,9671,45,,,,32687.84,0
5337110,17:05:05,17:05:05,2904,46,,,,33119.14,0
5337110,17:05:35,17:05:35,4028,47,,,,33380.01,0
5337110,17:06:00,17:06:00,4029,48,,,,33590.32,
5337110,17:06:37,17:06:37,4129,49,,,,33808.77,0
5337110,17:07:17,17:07:17,4130,50,,,,34131.34,0
5337110,17:07:37,17:07:37,4131,51,,,,34273.15,0
5337110,17:08:17,17:08:17,4132,52,,,,34630.97,0
5337110,17:09:12,17:09:12,4133,53,,,,35043.15,0
5337110,17:09:36,17:09:36,4090,54,,,,35232.71,0
5337110,17:09:56,17:09:56,4091,55,,,,35411.46,0
5337110,17:10:27,17:10:27,4092,56,,,,35677.71,0
5337110,17:10:51,17:10:51,4093,57,,,,35855.69,0
5337110,17:11:48,17:11:48,10232,58,,,,36352.21,0
5337110,17:15:00,17:15:00,8028,59,,1,,37824.45,
5463090,20:47:00,20:47:00,9943,1,,,1,0,
5463090,20:52:15,20:52:15,2127,2,,,,1866.95,0
5463090,20:55:00,20:55:00,2514,3,,,,2878.99,
5463090,21:03:01,21:03:01,160,4,,,,6499.86,0
5463090,21:05:00,21:05:00,10161,5,,,,7427.93,
5463090,21:10:00,21:10:00,9520,6,,,,10865.69,
5463090,21:15:00,21:15:00,3344,7,,,,13548.69,
5463090,21:18:52,21:18:52,657,8,,,,16112.12,0
5463090,21:26:11,21:26:11,2723,9,,,,20865.84,0
5463090,21:26:51,21:26:51,2724,10,,,,21322.68,0
5463090,21:27:17,21:27:17,2725,11,,,,21569.46,0
5463090,21:27:41,21:27:41,2726,12,,,,21783.45,0
5463090,21:28:08,21:28:08,2727,13,,,,22035.99,0
5463090,21:28:39,21:28:39,2728,14,,,,22348.51,0
5463090,21:29:04,21:29:04,2730,15,,,,22613.59,0
5463090,21:29:29,21:29:29,9529,16,,,,22916.31,0
5463090,21:29:39,21:29:39,1144,17,,,,23026.64,0
5463090,21:30:24,21:30:24,1145,18,,,,23584.91,0
5463090,21:31:00,21:31:00,2880,19,,,,23948.91,
5463090,21:31:50,21:31:50,998,20,,,,24454.62,0
5463090,21:32:32,21:32:32,999,21,,,,24918.98,0
5463090,21:33:02,21:33:02,9530,22,,,,25220.49,0
5463090,21:33:15,21:33:15,7262,23,,,,25348.77,0
5463090,21:33:45,21:33:45,4795,24,,,,25641.96,0
5463090,21:34:16,21:34:16,4796,25,,,,25906.82,0
5463090,21:34:44,21:34:44,4653,26,,,,26145.16,0
5463090,21:35:11,21:35:11,4654,27,,,,26420.56,0
5463090,21:35:28,21:35:28,6001,28,,,,26566.63,0
5463090,21:36:17,21:36:17,1135,29,,,,27047.07,0
5463090,21:36:58,21:36:58,8868,30,,,,27479.98,0
5463090,21:37:48,21:37:48,8867,31,,,,28080.1,0
5463090,21:38:18,21:38:18,6576,32,,,,28357.67,0
5463090,21:39:00,21:39:00,8865,33,,,,28773.81,0
5463090,21:39:32,21:39:32,2886,34,,,,29082.79,0
5463090,21:39:51,21:39:51,2887,35,,,,29250.52,0
5463090,21:40:27,21:40:27,9662,36,,,,29669.04,0
5463090,21:40:48,21:40:48,2889,37,,,,29839.07,0
5463090,21:41:11,21:41:11,9663,38,,,,30029.9,0
5463090,21:41:46,21:41:46,2891,39,,,,30374.19,0
5463090,21:42:29,21:42:29,8025,40,,,,30758.56,0
5463090,21:43:07,21:43:07,10369,41,,,,31123.9,0
5463090,21:43:54,21:43:54,8026,42,,,,31600.83,0
5463090,21:45:33,21:45:33,8856,43,,,,32356.42,0
5463090,21:46:03,21:46:03,9670,44,,,,32499.82,0
5463090,21:46:24,21:46:24,9671,45,,,,32687.84,0
5463090,21:47:11,21:47:11,2904,46,,,,33119.14,0
5463090,21:47:38,21:47:38,4028,47,,,,33380.01,0
5463090,21:48:00,21:48:00,4029,48,,,,33590.32,
5463090,21:48:33,21:48:33,4129,49,,,,33808.77,0
5463090,21:49:09,21:49:09,4130,50,,,,34131.34,0
5463090,21:49:26,21:49:26,4131,51,,,,34273.15,0
5463090,21:50:02,21:50:02,4132,52,,,,34630.97,0
5463090,21:50:51,21:50:51,4133,53,,,,35043.15,0
5463090,21:51:12,21:51:12,4090,54,,,,35232.71,0
5463090,21:51:30,21:51:30,4091,55,,,,35411.46,0
5463090,21:51:58,21:51:58,4092,56,,,,35677.71,0
5463090,21:52:19,21:52:19,4093,57,,,,35855.69,0
5463090,21:53:09,21:53:09,10232,58,,,,36352.21,0
5463090,21:56:00,21:56:00,8028,59,,1,,37824.45,
5635090,10:17:00,10:17:00,9943,1,,,1,0,
5635090,10:22:15,10:22:15,2127,2,,,,1866.95,0
5635090,10:25:00,10:25:00,2514,3,,,,2878.99,
5635090,10:33:01,10:33:01,160,4,,,,6499.86,0
5635090,10:35:00,10:35:00,10161,5,,,,7427.93,
5635090,10:40:00,10:40:00,9520,6,,,,10865.69,
5635090,10:45:00,10:45:00,3344,7,,,,13548.69,
5635090,10:49:06,10:49:06,657,8,,,,16112.12,0
5635090,10:56:53,10:56:53,2723,9,,,,20865.84,0
5635090,10:57:36,10:57:36,2724,10,,,,21322.68,0
5635090,10:58:04,10:58:04,2725,11,,,,21569.46,0
5635090,10:58:29,10:58:29,2726,12,,,,21783.45,0
5635090,10:58:57,10:58:57,2727,13,,,,22035.99,0
5635090,10:59:30,10:59:30,2728,14,,,,22348.51,0
5635090,10:59:57,10:59:57,2730,15,,,,22613.59,0
5635090,11:00:24,11:00:24,9529,16,,,,22916.31,0
5635090,11:00:34,11:00:34,1144,17,,,,23026.64,0
5635090,11:01:22,11:01:22,1145,18,,,,23584.91,0
5635090,11:02:00,11:02:00,2880,19,,,,23948.91,
5635090,11:02:56,11:02:56,998,20,,,,24454.62,0
5635090,11:03:43,11:03:43,999,21,,,,24918.98,0
5635090,11:04:16,11:04:16,9530,22,,,,25220.49,0
5635090,11:04:31,11:04:31,7262,23,,,,25348.77,0
5635090,11:05:05,11:05:05,4795,24,,,,25641.96,0
5635090,11:05:40,11:05:40,4796,25,,,,25906.82,0
5635090,11:06:10,11:06:10,4653,26,,,,26145.16,0
5635090,11:06:40,11:06:40,4654,27,,,,26420.56,0
5635090,11:07:00,11:07:00,6001,28,,,,26566.63,0
5635090,11:07:55,11:07:55,1135,29,,,,27047.07,0
5635090,11:08:40,11:08:40,8868,30,,,,27479.98,0
5635090,11:09:36,11:09:36,8867,31,,,,28080.1,0
5635090,11:10:10,11:10:10,6576,32,,,,28357.67,0
5635090,11:10:57,11:10:57,8865,33,,,,28773.81,0
5635090,11:11:32,11:11:32,2886,34,,,,29082.79,0
5635090,11:11:53,11:11:53,2887,35,,,,29250.52,0
5635090,11:12:34,11:12:34,9662,36,,,,29669.04,0
5635090,11:12:57,11:12:57,2889,37,,,,29839.07,0
5635090,11:13:23,11:13:23,9663,38,,,,30029.9,0
5635090,11:14:02,11:14:02,2891,39,,,,30374.19,0
5635090,11:14:51,11:14:51,8025,40,,,,30758.56,0
5635090,11:15:33,11:15:33,10369,41,,,,31123.9,0
5635090,11:16:25,11:16:25,8026,42,,,,31600.83,0
5635090,11:18:16,11:18:16,8856,43,,,,32356.42,0
5635090,11:18:49,11:18:49,9670,44,,,,32499.82,0
5635090,11:19:13,11:19:13,9671,45,,,,32687.84,0
5635090,11:20:05,11:20:05,2904,46,,,,33119.14,0
5635090,11:20:35,11:20:35,4028,47,,,,33380.01,0
5635090,11:21:00,11:21:00,4029,48,,,,33590.32,
5635090,11:21:37,11:21:37,4129,49,,,,33808.77,0
5635090,11:22:17,11:22:17,4130,50,,,,34131.34,0
5635090,11:22:37,11:22:37,4131,51,,,,34273.15,0
5635090,11:23:17,11:23:17,4132,52,,,,34630.97,0
5635090,11:24:12,11:24:12,4133,53,,,,35043.15,0
5635090,11:24:36,11:24:36,4090,54,,,,35232.71,0
5635090,11:24:56,11:24:56,4091,55,,,,35411.46,0
5635090,11:25:27,11:25:27,4092,56,,,,35677.71,0
5635090,11:25:51,11:25:51,4093,57,,,,35855.69,0
5635090,11:26:48,11:26:48,10232,58,,,,36352.21,0
5635090,11:30:00,11:30:00,8028,59,,1,,37824.45,
5707010,17:02:00,17:02:00,9943,1,,,1,0,
5707010,17:07:15,17:07:15,2127,2,,,,1866.95,0
5707010,17:10:00,17:10:00,2514,3,,,,2878.99,
5707010,17:18:01,17:18:01,160,4,,,,6499.86,0
5707010,17:20:00,17:20:00,10161,5,,,,7427.93,
5707010,17:25:00,17:25:00,9520,6,,,,10865.69,
5707010,17:30:00,17:30:00,3344,7,,,,13548.69,
5707010,17:34:06,17:34:06,657,8,,,,16112.12,0
5707010,17:41:53,17:41:53,2723,9,,,,20865.84,0
5707010,17:42:36,17:42:36,2724,10,,,,21322.68,0
5707010,17:43:04,17:43:04,2725,11,,,,21569.46,0
5707010,17:43:29,17:43:29,2726,12,,,,21783.45,0
5707010,17:43:57,17:43:57,2727,13,,,,22035.99,0
5707010,17:44:30,17:44:30,2728,14,,,,22348.51,0
5707010,17:44:57,17:44:57,2730,15,,,,22613.59,0
5707010,17:45:24,17:45:24,9529,16,,,,22916.31,0
5707010,17:45:34,17:45:34,1144,17,,,,23026.64,0
5707010,17:46:22,17:46:22,1145,18,,,,23584.91,0
5707010,17:47:00,17:47:00,2880,19,,,,23948.91,
5707010,17:47:56,17:47:56,998,20,,,,24454.62,0
5707010,17:48:43,17:48:43,999,21,,,,24918.98,0
5707010,17:49:16,17:49:16,9530,22,,,,25220.49,0
5707010,17:49:31,17:49:31,7262,23,,,,25348.77,0
5707010,17:50:05,17:50:05,4795,24,,,,25641.96,0
5707010,17:50:40,17:50:40,4796,25,,,,25906.82,0
5707010,17:51:10,17:51:10,4653,26,,,,26145.16,0
5707010,17:51:40,17:51:40,4654,27,,,,26420.56,0
5707010,17:52:00,17:52:00,6001,28,,,,26566.63,0
5707010,17:52:55,17:52:55,1135,29,,,,27047.07,0
5707010,17:53:40,17:53:40,8868,30,,,,27479.98,0
5707010,17:54:36,17:54:36,8867,31,,,,28080.1,0
5707010,17:55:10,17:55:10,6576,32,,,,28357.67,0
5707010,17:55:57,17:55:57,8865,33,,,,28773.81,0
5707010,17:56:32,17:56:32,2886,34,,,,29082.79,0
5707010,17:56:53,17:56:53,2887,35,,,,29250.52,0
5707010,17:57:34,17:57:34,9662,36,,,,29669.04,0
5707010,17:57:57,17:57:57,2889,37,,,,29839.07,0
5707010,17:58:23,17:58:23,9663,38,,,,30029.9,0
5707010,17:59:02,17:59:02,2891,39,,,,30374.19,0
5707010,17:59:51,17:59:51,8025,40,,,,30758.56,0
5707010,18:00:33,18:00:33,10369,41,,,,31123.9,0
5707010,18:01:25,18:01:25,8026,42,,,,31600.83,0
5707010,18:03:16,18:03:16,8856,43,,,,32356.42,0
5707010,18:03:49,18:03:49,9670,44,,,,32499.82,0
5707010,18:04:13,18:04:13,9671,45,,,,32687.84,0
5707010,18:05:05,18:05:05,2904,46,,,,33119.14,0
5707010,18:05:35,18:05:35,4028,47,,,,33380.01,0
5707010,18:06:00,18:06:00,4029,48,,,,33590.32,
5707010,18:06:37,18:06:37,4129,49,,,,33808.77,0
5707010,18:07:17,18:07:17,4130,50,,,,34131.34,0
5707010,18:07:37,18:07:37,4131,51,,,,34273.15,0
5707010,18:08:17,18:08:17,4132,52,,,,34630.97,0
5707010,18:09:12,18:09:12,4133,53,,,,35043.15,0
5707010,18:09:36,18:09:36,4090,54,,,,35232.71,0
5707010,18:09:56,18:09:56,4091,55,,,,35411.46,0
5707010,18:10:27,18:10:27,4092,56,,,,35677.71,0
5707010,18:10:51,18:10:51,4093,57,,,,35855.69,0
5707010,18:11:48,18:11:48,10232,58,,,,36352.21,0
5707010,18:15:00,18:15:00,8028,59,,1,,37824.45,
5707120,17:02:00,17:02:00,9943,1,,,1,0,
5707120,17:07:15,17:07:15,2127,2,,,,1866.95,0
5707120,17:10:00,17:10:00,2514,3,,,,2878.99,
5707120,17:18:01,17:18:01,160,4,,,,6499.86,0
5707120,17:20:00,17:20:00,10161,5,,,,7427.93,
5707120,17:25:00,17:25:00,9520,6,,,,10865.69,
5707120,17:30:00,17:30:00,3344,7,,,,13548.69,
5707120,17:34:06,17:34:06,657,8,,,,16112.12,0
5707120,17:41:53,17:41:53,2723,9,,,,20865.84,0
5707120,17:42:36,17:42:36,2724,10,,,,21322.68,0
5707120,17:43:04,17:43:04,2725,11,,,,21569.46,0
5707120,17:43:29,17:43:29,2726,12,,,,21783.45,0
5707120,17:43:57,17:43:57,2727,13,,,,22035.99,0
5707120,17:44:30,17:44:30,2728,14,,,,22348.51,0
5707120,17:44:57,17:44:57,2730,15,,,,22613.59,0
5707120,17:45:24,17:45:24,9529,16,,,,22916.31,0
5707120,17:45:34,17:45:34,1144,17,,,,23026.64,0
5707120,17:46:22,17:46:22,1145,18,,,,23584.91,0
5707120,17:47:00,17:47:00,2880,19,,,,23948.91,
5707120,17:47:56,17:47:56,998,20,,,,24454.62,0
5707120,17:48:43,17:48:43,999,21,,,,24918.98,0
5707120,17:49:16,17:49:16,9530,22,,,,25220.49,0
5707120,17:49:31,17:49:31,7262,23,,,,25348.77,0
5707120,17:50:05,17:50:05,4795,24,,,,25641.96,0
5707120,17:50:40,17:50:40,4796,25,,,,25906.82,0
5707120,17:51:10,17:51:10,4653,26,,,,26145.16,0
5707120,17:51:40,17:51:40,4654,27,,,,26420.56,0
5707120,17:52:00,17:52:00,6001,28,,,,26566.63,0
5707120,17:52:55,17:52:55,1135,29,,,,27047.07,0
5707120,17:53:40,17:53:40,8868,30,,,,27479.98,0
5707120,17:54:36,17:54:36,8867,31,,,,28080.1,0
5707120,17:55:10,17:55:10,6576,32,,,,28357.67,0
5707120,17:55:57,17:55:57,8865,33,,,,28773.81,0
5707120,17:56:32,17:56:32,2886,34,,,,29082.79,0
5707120,17:56:53,17:56:53,2887,35,,,,29250.52,0
5707120,17:57:34,17:57:34,9662,36,,,,29669.04,0
5707120,17:57:57,17:57:57,2889,37,,,,29839.07,0
5707120,17:58:23,17:58:23,9663,38,,,,30029.9,0
5707120,17:59:02,17:59:02,2891,39,,,,30374.19,0
5707120,17:59:51,17:59:51,8025,40,,,,30758.56,0
5707120,18:00:33,18:00:33,10369,41,,,,31123.9,0
5707120,18:01:25,18:01:25,8026,42,,,,31600.83,0
5707120,18:03:16,18:03:16,8856,43,,,,32356.42,0
5707120,18:03:49,18:03:49,9670,44,,,,32499.82,0
5707120,18:04:13,18:04:13,9671,45,,,,32687.84,0
5707120,18:05:05,18:05:05,2904,46,,,,33119.14,0
5707120,18:05:35,18:05:35,4028,47,,,,33380.01,0
5707120,18:06:00,18:06:00,4029,48,,,,33590.32,
5707120,18:06:37,18:06:37,4129,49,,,,33808.77,0
5707120,18:07:17,18:07:17,4130,50,,,,34131.34,0
5707120,18:07:37,18:07:37,4131,51,,,,34273.15,0
5707120,18:08:17,18:08:17,4132,52,,,,34630.97,0
5707120,18:09:12,18:09:12,4133,53,,,,35043.15,0
5707120,18:09:36,18:09:36,4090,54,,,,35232.71,0
5707120,18:09:56,18:09:56,4091,55,,,,35411.46,0
5707120,18:10:27,18:10:27,4092,56,,,,35677.71,0
5707120,18:10:51,18:10:51,4093,57,,,,35855.69,0
5707120,18:11:48,18:11:48,10232,58,,,,36352.21,0
5707120,18:15:00,18:15:00,8028,59,,1,,37824.45,
5720010,06:15:00,06:15:00,9833,1,,,1,0,
5720010,06:17:23,06:17:23,2658,2,,,,652.56,0
5720010,06:18:10,06:18:10,2659,3,,,,872.72,0
5720010,06:19:00,06:19:00,9868,4,,,,1155.68,
5720010,06:20:30,06:20:30,2660,5,,,,1407.38,0
5720010,06:22:00,06:22:00,9929,6,,,,1700.43,
5720010,06:22:50,06:22:50,2663,7,,,,1943.32,0
5720010,06:25:00,06:25:00,8983,8,,,,2436,0
5720010,06:26:00,06:26:00,9870,9,,,,2717.1,
5720010,06:26:50,06:26:50,2321,10,,,,3001.75,0
5720010,06:27:48,06:27:48,10027,11,,,,3369.91,0
5720010,06:28:36,06:28:36,2667,12,,,,3696.47,0
5720010,06:29:43,06:29:43,2669,13,,,,4098.85,0
5720010,06:30:27,06:30:27,2670,14,,,,4349.83,0
5720010,06:32:00,06:32:00,9943,15,,,,4962.75,
5720010,06:37:52,06:37:52,2127,16,,,,6829.7,0
5720010,06:40:00,06:40:00,2514,17,,,,7837.62,
5720010,06:48:01,06:48:01,160,18,,,,11458.49,0
5720010,06:50:00,06:50:00,10161,19,,,,12386.56,
5720010,06:55:00,06:55:00,9520,20,,,,15824.32,
5720010,07:00:00,07:00:00,3344,21,,,,18507.32,
5720010,07:03:47,07:03:47,657,22,,,,21070.75,0
5720010,07:11:19,07:11:19,2723,23,,,,25829.16,0
5720010,07:11:57,07:11:57,2724,24,,,,26285.93,0
5720010,07:12:22,07:12:22,2725,25,,,,26532.69,0
5720010,07:12:45,07:12:45,2726,26,,,,26746.68,0
5720010,07:13:11,07:13:11,2727,27,,,,26999.22,0
5720010,07:13:42,07:13:42,2728,28,,,,27311.74,0
5720010,07:14:06,07:14:06,2730,29,,,,27576.82,0
5720010,07:14:31,07:14:31,9529,30,,,,27879.54,0
5720010,07:14:41,07:14:41,1144,31,,,,27989.87,0
5720010,07:15:25,07:15:25,1145,32,,,,28548.14,0
5720010,07:16:00,07:16:00,2880,33,,,,28912.14,
5720010,07:16:49,07:16:49,998,34,,,,29417.85,0
5720010,07:17:31,07:17:31,999,35,,,,29882.21,0
5720010,07:18:01,07:18:01,9530,36,,,,30183.72,0
5720010,07:18:14,07:18:14,7262,37,,,,30312,0
5720010,07:18:45,07:18:45,4795,38,,,,30605.19,0
5720010,07:19:18,07:19:18,4796,39,,,,30869.99,0
5720010,07:19:45,07:19:45,4653,40,,,,31108.33,0
5720010,07:20:11,07:20:11,4654,41,,,,31383.73,0
5720010,07:20:29,07:20:29,6001,42,,,,31529.8,0
5720010,07:21:17,07:21:17,1135,43,,,,32010.24,0
5720010,07:21:58,07:21:58,8868,44,,,,32443.15,0
5720010,07:22:48,07:22:48,8867,45,,,,33043.25,0
5720010,07:23:16,07:23:16,6576,46,,,,33320.79,0
5720010,07:24:01,07:24:01,8865,47,,,,33736.93,0
5720010,07:24:33,07:24:33,2886,48,,,,34045.9,0
5720010,07:24:54,07:24:54,2887,49,,,,34213.63,0
5720010,07:25:34,07:25:34,9662,50,,,,34632.17,0
5720010,07:25:54,07:25:54,2889,51,,,,34802.17,0
5720010,07:26:17,07:26:17,9663,52,,,,34993,0
5720010,07:26:52,07:26:52,2891,53,,,,35337.27,0
5720010,07:27:33,07:27:33,8025,54,,,,35721.63,0
5720010,07:28:11,07:28:11,10369,55,,,,36086.97,0
5720010,07:29:00,07:29:00,8026,56,,,,36563.82,0
5720010,07:30:35,07:30:35,8856,57,,,,37318.91,0
5720010,07:31:05,07:31:05,9670,58,,,,37462.31,0
5720010,07:31:27,07:31:27,9671,59,,,,37650.33,0
5720010,07:32:12,07:32:12,2904,60,,,,38081.57,0
5720010,07:32:38,07:32:38,4028,61,,,,38342.44,0
5720010,07:33:00,07:33:00,4029,62,,,,38552.76,
5720010,07:33:28,07:33:28,4129,63,,,,38771.2,0
5720010,07:33:57,07:33:57,4130,64,,,,39093.69,0
5720010,07:34:13,07:34:13,4131,65,,,,39235.54,0
5720010,07:34:49,07:34:49,4132,66,,,,39593.34,0
5720010,07:35:35,07:35:35,4133,67,,,,40005.52,0
5720010,07:35:54,07:35:54,4090,68,,,,40195.08,0
5720010,07:36:11,07:36:11,4091,69,,,,40373.83,0
5720010,07:36:35,07:36:35,4092,70,,,,40640.06,0
5720010,07:36:55,07:36:55,4093,71,,,,40818.04,0
5720010,07:37:37,07:37:37,10232,72,,,,41313.93,0
5720010,07:41:00,07:41:00,8028,73,,1,,42791.98,
5720120,06:15:00,06:15:00,9833,1,,,1,0,
5720120,06:17:23,06:17:23,2658,2,,,,652.56,0
5720120,06:18:10,06:18:10,2659,3,,,,872.72,0
5720120,06:19:00,06:19:00,9868,4,,,,1155.68,
5720120,06:20:30,06:20:30,2660,5,,,,1407.38,0
5720120,06:22:00,06:22:00,9929,6,,,,1700.43,
5720120,06:22:50,06:22:50,2663,7,,,,1943.32,0
5720120,06:25:00,06:25:00,8983,8,,,,2436,0
5720120,06:26:00,06:26:00,9870,9,,,,2717.1,
5720120,06:26:50,06:26:50,2321,10,,,,3001.75,0
5720120,06:27:48,06:27:48,10027,11,,,,3369.91,0
5720120,06:28:36,06:28:36,2667,12,,,,3696.47,0
5720120,06:29:43,06:29:43,2669,13,,,,4098.85,0
5720120,06:30:27,06:30:27,2670,14,,,,4349.83,0
5720120,06:32:00,06:32:00,9943,15,,,,4962.75,
5720120,06:37:52,06:37:52,2127,16,,,,6829.7,0
5720120,06:40:00,06:40:00,2514,17,,,,7837.62,
5720120,06:48:01,06:48:01,160,18,,,,11458.49,0
5720120,06:50:00,06:50:00,10161,19,,,,12386.56,
5720120,06:55:00,06:55:00,9520,20,,,,15824.32,
5720120,07:00:00,07:00:00,3344,21,,,,18507.32,
5720120,07:03:47,07:03:47,657,22,,,,21070.75,0
5720120,07:11:19,07:11:19,2723,23,,,,25829.16,0
5720120,07:11:57,07:11:57,2724,24,,,,26285.93,0
5720120,07:12:22,07:12:22,2725,25,,,,26532.69,0
5720120,07:12:45,07:12:45,2726,26,,,,26746.68,0
5720120,07:13:11,07:13:11,2727,27,,,,26999.22,0
5720120,07:13:42,07:13:42,2728,28,,,,27311.74,0
5720120,07:14:06,07:14:06,2730,29,,,,27576.82,0
5720120,07:14:31,07:14:31,9529,30,,,,27879.54,0
5720120,07:14:41,07:14:41,1144,31,,,,27989.87,0
5720120,07:15:25,07:15:25,1145,32,,,,28548.14,0
5720120,07:16:00,07:16:00,2880,33,,,,28912.14,
5720120,07:16:49,07:16:49,998,34,,,,29417.85,0
5720120,07:17:31,07:17:31,999,35,,,,29882.21,0
5720120,07:18:01,07:18:01,9530,36,,,,30183.72,0
5720120,07:18:14,07:18:14,7262,37,,,,30312,0
5720120,07:18:45,07:18:45,4795,38,,,,30605.19,0
5720120,07:19:18,07:19:18,4796,39,,,,30869.99,0
5720120,07:19:45,07:19:45,4653,40,,,,31108.33,0
5720120,07:20:11,07:20:11,4654,41,,,,31383.73,0
5720120,07:20:29,07:20:29,6001,42,,,,31529.8,0
5720120,07:21:17,07:21:17,1135,43,,,,32010.24,0
5720120,07:21:58,07:21:58,8868,44,,,,32443.15,0
5720120,07:22:48,07:22:48,8867,45,,,,33043.25,0
5720120,07:23:16,07:23:16,6576,46,,,,33320.79,0
5720120,07:24:01,07:24:01,8865,47,,,,33736.93,0
5720120,07:24:33,07:24:33,2886,48,,,,34045.9,0
5720120,07:24:54,07:24:54,2887,49,,,,34213.63,0
5720120,07:25:34,07:25:34,9662,50,,,,34632.17,0
5720120,07:25:54,07:25:54,2889,51,,,,34802.17,0
5720120,07:26:17,07:26:17,9663,52,,,,34993,0
5720120,07:26:52,07:26:52,2891,53,,,,35337.27,0
5720120,07:27:33,07:27:33,8025,54,,,,35721.63,0
5720120,07:28:11,07:28:11,10369,55,,,,36086.97,0
5720120,07:29:00,07:29:00,8026,56,,,,36563.82,0
5720120,07:30:35,07:30:35,8856,57,,,,37318.91,0
5720120,07:31:05,07:31:05,9670,58,,,,37462.31,0
5720120,07:31:27,07:31:27,9671,59,,,,37650.33,0
5720120,07:32:12,07:32:12,2904,60,,,,38081.57,0
5720120,07:32:38,07:32:38,4028,61,,,,38342.44,0
5720120,07:33:00,07:33:00,4029,62,,,,38552.76,
5720120,07:33:28,07:33:28,4129,63,,,,38771.2,0
5720120,07:33:57,07:33:57,4130,64,,,,39093.69,0
5720120,07:34:13,07:34:13,4131,65,,,,39235.54,0
5720120,07:34:49,07:34:49,4132,66,,,,39593.34,0
5720120,07:35:35,07:35:35,4133,67,,,,40005.52,0
5720120,07:35:54,07:35:54,4090,68,,,,40195.08,0
5720120,07:36:11,07:36:11,4091,69,,,,40373.83,0
5720120,07:36:35,07:36:35,4092,70,,,,40640.06,0
5720120,07:36:55,07:36:55,4093,71,,,,40818.04,0
5720120,07:37:37,07:37:37,10232,72,,,,41313.93,0
5720120,07:41:00,07:41:00,8028,73,,1,,42791.98,
5730020,17:51:00,17:51:00,9943,1,,,1,0,
5730020,17:54:56,17:54:56,2127,2,,,,1866.91,0
5730020,17:56:18,17:56:18,3836,3,,,,2525.71,0
5730020,18:04:00,18:04:00,9487,4,,,,6447.58,
5730020,18:13:00,18:13:00,9520,5,,,,9848.38,
5730020,18:20:00,18:20:00,3344,6,,,,12580.9,
5730020,18:24:16,18:24:16,657,7,,,,15149.96,0
5730020,18:32:06,18:32:06,2723,8,,,,19901.73,0
5730020,18:32:46,18:32:46,2724,9,,,,20358.5,0
5730020,18:33:13,18:33:13,2725,10,,,,20605.26,0
5730020,18:33:38,18:33:38,2726,11,,,,20819.25,0
5730020,18:34:05,18:34:05,2727,12,,,,21071.79,0
5730020,18:34:38,18:34:38,2728,13,,,,21384.31,0
5730020,18:34:59,18:34:59,2730,14,,,,21649.24,0
5730020,18:35:25,18:35:25,9529,15,,,,21951.96,0
5730020,18:35:36,18:35:36,1144,16,,,,22062.29,0
5730020,18:36:23,18:36:23,1145,17,,,,22620.56,0
5730020,18:37:00,18:37:00,2880,18,,,,22984.56,
5730020,18:38:03,18:38:03,998,19,,,,23490.27,0
5730020,18:38:57,18:38:57,999,20,,,,23954.63,0
5730020,18:39:35,18:39:35,9530,21,,,,24256.14,0
5730020,18:39:52,18:39:52,7262,22,,,,24384.42,0
5730020,18:40:28,18:40:28,4795,23,,,,24661.07,0
5730020,18:41:09,18:41:09,4796,24,,,,24925.87,0
5730020,18:41:42,18:41:42,4653,25,,,,25164.18,0
5730020,18:42:17,18:42:17,4654,26,,,,25439.58,0
5730020,18:42:39,18:42:39,6001,27,,,,25585.65,0
5730020,18:43:39,18:43:39,1135,28,,,,26066.09,0
5730020,18:44:31,18:44:31,8868,29,,,,26499,0
5730020,18:45:37,18:45:37,8867,30,,,,27099.77,0
5730020,18:46:13,18:46:13,6576,31,,,,27377.11,0
5730020,18:47:10,18:47:10,8865,32,,,,27792.69,0
5730020,18:47:53,18:47:53,2886,33,,,,28101.68,0
5730020,18:48:20,18:48:20,2887,34,,,,28269.41,0
5730020,18:49:10,18:49:10,9662,35,,,,28687.95,0
5730020,18:49:36,18:49:36,2889,36,,,,28857.95,0
5730020,18:50:05,18:50:05,9663,37,,,,29048.78,0
5730020,18:50:50,18:50:50,2891,38,,,,29393.05,0
5730020,18:51:44,18:51:44,8025,39,,,,29777.41,0
5730020,18:52:32,18:52:32,10369,40,,,,30148.5,0
5730020,18:53:24,18:53:24,8026,41,,,,30627.95,0
5730020,18:55:26,18:55:26,8856,42,,,,31383.04,0
5730020,18:55:50,18:55:50,9670,43,,,,31527.09,0
5730020,18:56:11,18:56:11,9671,44,,,,31717.69,0
5730020,18:56:59,18:56:59,2904,45,,,,32149.33,0
5730020,18:57:32,18:57:32,4028,46,,,,32395.96,0
5730020,18:58:00,18:58:00,4029,47,,,,32606.57,
5730020,18:58:41,18:58:41,4129,48,,,,32808.93,0
5730020,18:59:23,18:59:23,4130,49,,,,33111.04,0
5730020,18:59:44,18:59:44,4131,50,,,,33234.88,0
5730020,19:01:07,19:01:07,4132,51,,,,33581.78,0
5730020,19:02:30,19:02:30,4133,52,,,,33979.68,0
5730020,19:03:04,19:03:04,4090,53,,,,34134.66,0
5730020,19:03:45,19:03:45,4091,54,,,,34302.97,0
5730020,19:04:27,19:04:27,4092,55,,,,34548.53,0
5730020,19:05:09,19:05:09,4093,56,,,,34718.49,0
5730020,19:06:32,19:06:32,10232,57,,,,35198.69,0
5730020,19:12:00,19:12:00,8028,58,,1,,36664.88,
5730030,17:51:00,17:51:00,9943,1,,,1,0,
5730030,17:54:56,17:54:56,2127,2,,,,1866.91,0
5730030,17:56:18,17:56:18,3836,3,,,,2525.71,0
5730030,18:04:00,18:04:00,9487,4,,,,6447.58,
5730030,18:13:00,18:13:00,9520,5,,,,9848.38,
5730030,18:20:00,18:20:00,3344,6,,,,12580.9,
5730030,18:24:16,18:24:16,657,7,,,,15149.96,0
5730030,18:32:06,18:32:06,2723,8,,,,19901.73,0
5730030,18:32:46,18:32:46,2724,9,,,,20358.5,0
5730030,18:33:13,18:33:13,2725,10,,,,20605.26,0
5730030,18:33:38,18:33:38,2726,11,,,,20819.25,0
5730030,18:34:05,18:34:05,2727,12,,,,21071.79,0
5730030,18:34:38,18:34:38,2728,13,,,,21384.31,0
5730030,18:34:59,18:34:59,2730,14,,,,21649.24,0
5730030,18:35:25,18:35:25,9529,15,,,,21951.96,0
5730030,18:35:36,18:35:36,1144,16,,,,22062.29,0
5730030,18:36:23,18:36:23,1145,17,,,,22620.56,0
5730030,18:37:00,18:37:00,2880,18,,,,22984.56,
5730030,18:38:03,18:38:03,998,19,,,,23490.27,0
5730030,18:38:57,18:38:57,999,20,,,,23954.63,0
5730030,18:39:35,18:39:35,9530,21,,,,24256.14,0
5730030,18:39:52,18:39:52,7262,22,,,,24384.42,0
5730030,18:40:28,18:40:28,4795,23,,,,24661.07,0
5730030,18:41:09,18:41:09,4796,24,,,,24925.87,0
5730030,18:41:42,18:41:42,4653,25,,,,25164.18,0
5730030,18:42:17,18:42:17,4654,26,,,,25439.58,0
5730030,18:42:39,18:42:39,6001,27,,,,25585.65,0
5730030,18:43:39,18:43:39,1135,28,,,,26066.09,0
5730030,18:44:31,18:44:31,8868,29,,,,26499,0
5730030,18:45:37,18:45:37,8867,30,,,,27099.77,0
5730030,18:46:13,18:46:13,6576,31,,,,27377.11,0
5730030,18:47:10,18:47:10,8865,32,,,,27792.69,0
5730030,18:47:53,18:47:53,2886,33,,,,28101.68,0
5730030,18:48:20,18:48:20,2887,34,,,,28269.41,0
5730030,18:49:10,18:49:10,9662,35,,,,28687.95,0
5730030,18:49:36,18:49:36,2889,36,,,,28857.95,0
5730030,18:50:05,18:50:05,9663,37,,,,29048.78,0
5730030,18:50:50,18:50:50,2891,38,,,,29393.05,0
5730030,18:51:44,18:51:44,8025,39,,,,29777.41,0
5730030,18:52:32,18:52:32,10369,40,,,,30148.5,0
5730030,18:53:24,18:53:24,8026,41,,,,30627.95,0
5730030,18:55:26,18:55:26,8856,42,,,,31383.04,0
5730030,18:55:50,18:55:50,9670,43,,,,31527.09,0
5730030,18:56:11,18:56:11,9671,44,,,,31717.69,0
5730030,18:56:59,18:56:59,2904,45,,,,32149.33,0
5730030,18:57:32,18:57:32,4028,46,,,,32395.96,0
5730030,18:58:00,18:58:00,4029,47,,,,32606.57,
5730030,18:58:41,18:58:41,4129,48,,,,32808.93,0
5730030,18:59:23,18:59:23,4130,49,,,,33111.04,0
5730030,18:59:44,18:59:44,4131,50,,,,33234.88,0
5730030,19:01:07,19:01:07,4132,51,,,,33581.78,0
5730030,19:02:30,19:02:30,4133,52,,,,33979.68,0
5730030,19:03:04,19:03:04,4090,53,,,,34134.66,0
5730030,19:03:45,19:03:45,4091,54,,,,34302.97,0
5730030,19:04:27,19:04:27,4092,55,,,,34548.53,0
5730030,19:05:09,19:05:09,4093,56,,,,34718.49,0
5730030,19:06:32,19:06:32,10232,57,,,,35198.69,0
5730030,19:12:00,19:12:00,8028,58,,1,,36664.88,
5730040,17:51:00,17:51:00,9943,1,,,1,0,
5730040,17:54:56,17:54:56,2127,2,,,,1866.91,0
5730040,17:56:18,17:56:18,3836,3,,,,2525.71,0
5730040,18:04:00,18:04:00,9487,4,,,,6447.58,
5730040,18:13:00,18:13:00,9520,5,,,,9848.38,
5730040,18:20:00,18:20:00,3344,6,,,,12580.9,
5730040,18:24:16,18:24:16,657,7,,,,15149.96,0
5730040,18:32:06,18:32:06,2723,8,,,,19901.73,0
5730040,18:32:46,18:32:46,2724,9,,,,20358.5,0
5730040,18:33:13,18:33:13,2725,10,,,,20605.26,0
5730040,18:33:38,18:33:38,2726,11,,,,20819.25,0
5730040,18:34:05,18:34:05,2727,12,,,,21071.79,0
5730040,18:34:38,18:34:38,2728,13,,,,21384.31,0
5730040,18:34:59,18:34:59,2730,14,,,,21649.24,0
5730040,18:35:25,18:35:25,9529,15,,,,21951.96,0
5730040,18:35:36,18:35:36,1144,16,,,,22062.29,0
5730040,18:36:23,18:36:23,1145,17,,,,22620.56,0
5730040,18:37:00,18:37:00,2880,18,,,,22984.56,
5730040,18:38:03,18:38:03,998,19,,,,23490.27,0
5730040,18:38:57,18:38:57,999,20,,,,23954.63,0
5730040,18:39:35,18:39:35,9530,21,,,,24256.14,0
5730040,18:39:52,18:39:52,7262,22,,,,24384.42,0
5730040,18:40:28,18:40:28,4795,23,,,,24661.07,0
5730040,18:41:09,18:41:09,4796,24,,,,24925.87,0
5730040,18:41:42,18:41:42,4653,25,,,,25164.18,0
5730040,18:42:17,18:42:17,4654,26,,,,25439.58,0
5730040,18:42:39,18:42:39,6001,27,,,,25585.65,0
5730040,18:43:39,18:43:39,1135,28,,,,26066.09,0
5730040,18:44:31,18:44:31,8868,29,,,,26499,0
5730040,18:45:37,18:45:37,8867,30,,,,27099.77,0
5730040,18:46:13,18:46:13,6576,31,,,,27377.11,0
5730040,18:47:10,18:47:10,8865,32,,,,27792.69,0
5730040,18:47:53,18:47:53,2886,33,,,,28101.68,0
5730040,18:48:20,18:48:20,2887,34,,,,28269.41,0
5730040,18:49:10,18:49:10,9662,35,,,,28687.95,0
5730040,18:49:36,18:49:36,2889,36,,,,28857.95,0
5730040,18:50:05,18:50:05,9663,37,,,,29048.78,0
5730040,18:50:50,18:50:50,2891,38,,,,29393.05,0
5730040,18:51:44,18:51:44,8025,39,,,,29777.41,0
5730040,18:52:32,18:52:32,10369,40,,,,30148.5,0
5730040,18:53:24,18:53:24,8026,41,,,,30627.95,0
5730040,18:55:26,18:55:26,8856,42,,,,31383.04,0
5730040,18:55:50,18:55:50,9670,43,,,,31527.09,0
5730040,18:56:11,18:56:11,9671,44,,,,31717.69,0
5730040,18:56:59,18:56:59,2904,45,,,,32149.33,0
5730040,18:57:32,18:57:32,4028,46,,,,32395.96,0
5730040,18:58:00,18:58:00,4029,47,,,,32606.57,
5730040,18:58:41,18:58:41,4129,48,,,,32808.93,0
5730040,18:59:23,18:59:23,4130,49,,,,33111.04,0
5730040,18:59:44,18:59:44,4131,50,,,,33234.88,0
5730040,19:01:07,19:01:07,4132,51,,,,33581.78,0
5730040,19:02:30,19:02:30,4133,52,,,,33979.68,0
5730040,19:03:04,19:03:04,4090,53,,,,34134.66,0
5730040,19:03:45,19:03:45,4091,54,,,,34302.97,0
5730040,19:04:27,19:04:27,4092,55,,,,34548.53,0
5730040,19:05:09,19:05:09,4093,56,,,,34718.49,0
5730040,19:06:32,19:06:32,10232,57,,,,35198.69,0
5730040,19:12:00,19:12:00,8028,58,,1,,36664.88,
5730050,17:51:00,17:51:00,9943,1,,,1,0,
5730050,17:54:56,17:54:56,2127,2,,,,1866.91,0
5730050,17:56:18,17:56:18,3836,3,,,,2525.71,0
5730050,18:04:00,18:04:00,9487,4,,,,6447.58,
5730050,18:13:00,18:13:00,9520,5,,,,9848.38,
5730050,18:20:00,18:20:00,3344,6,,,,12580.9,
5730050,18:24:16,18:24:16,657,7,,,,15149.96,0
5730050,18:32:06,18:32:06,2723,8,,,,19901.73,0
5730050,18:32:46,18:32:46,2724,9,,,,20358.5,0
5730050,18:33:13,18:33:13,2725,10,,,,20605.26,0
5730050,18:33:38,18:33:38,2726,11,,,,20819.25,0
5730050,18:34:05,18:34:05,2727,12,,,,21071.79,0
5730050,18:34:38,18:34:38,2728,13,,,,21384.31,0
5730050,18:34:59,18:34:59,2730,14,,,,21649.24,0
5730050,18:35:25,18:35:25,9529,15,,,,21951.96,0
5730050,18:35:36,18:35:36,1144,16,,,,22062.29,0
5730050,18:36:23,18:36:23,1145,17,,,,22620.56,0
5730050,18:37:00,18:37:00,2880,18,,,,22984.56,
5730050,18:38:03,18:38:03,998,19,,,,23490.27,0
5730050,18:38:57,18:38:57,999,20,,,,23954.63,0
5730050,18:39:35,18:39:35,9530,21,,,,24256.14,0
5730050,18:39:52,18:39:52,7262,22,,,,24384.42,0
5730050,18:40:28,18:40:28,4795,23,,,,24661.07,0
5730050,18:41:09,18:41:09,4796,24,,,,24925.87,0
5730050,18:41:42,18:41:42,4653,25,,,,25164.18,0
5730050,18:42:17,18:42:17,4654,26,,,,25439.58,0
5730050,18:42:39,18:42:39,6001,27,,,,25585.65,0
5730050,18:43:39,18:43:39,1135,28,,,,26066.09,0
5730050,18:44:31,18:44:31,8868,29,,,,26499,0
5730050,18:45:37,18:45:37,8867,30,,,,27099.77,0
5730050,18:46:13,18:46:13,6576,31,,,,27377.11,0
5730050,18:47:10,18:47:10,8865,32,,,,27792.69,0
5730050,18:47:53,18:47:53,2886,33,,,,28101.68,0
5730050,18:48:20,18:48:20,2887,34,,,,28269.41,0
5730050,18:49:10,18:49:10,9662,35,,,,28687.95,0
5730050,18:49:36,18:49:36,2889,36,,,,28857.95,0
5730050,18:50:05,18:50:05,9663,37,,,,29048.78,0
5730050,18:50:50,18:50:50,2891,38,,,,29393.05,0
5730050,18:51:44,18:51:44,8025,39,,,,29777.41,0
5730050,18:52:32,18:52:32,10369,40,,,,30148.5,0
5730050,18:53:24,18:53:24,8026,41,,,,30627.95,0
5730050,18:55:26,18:55:26,8856,42,,,,31383.04,0
5730050,18:55:50,18:55:50,9670,43,,,,31527.09,0
5730050,18:56:11,18:56:11,9671,44,,,,31717.69,0
5730050,18:56:59,18:56:59,2904,45,,,,32149.33,0
5730050,18:57:32,18:57:32,4028,46,,,,32395.96,0
5730050,18:58:00,18:58:00,4029,47,,,,32606.57,
5730050,18:58:41,18:58:41,4129,48,,,,32808.93,0
5730050,18:59:23,18:59:23,4130,49,,,,33111.04,0
5730050,18:59:44,18:59:44,4131,50,,,,33234.88,0
5730050,19:01:07,19:01:07,4132,51,,,,33581.78,0
5730050,19:02:30,19:02:30,4133,52,,,,33979.68,0
5730050,19:03:04,19:03:04,4090,53,,,,34134.66,0
5730050,19:03:45,19:03:45,4091,54,,,,34302.97,0
5730050,19:04:27,19:04:27,4092,55,,,,34548.53,0
5730050,19:05:09,19:05:09,4093,56,,,,34718.49,0
5730050,19:06:32,19:06:32,10232,57,,,,35198.69,0
5730050,19:12:00,19:12:00,8028,58,,1,,36664.88,
5730060,17:51:00,17:51:00,9943,1,,,1,0,
5730060,17:54:56,17:54:56,2127,2,,,,1866.91,0
5730060,17:56:18,17:56:18,3836,3,,,,2525.71,0
5730060,18:04:00,18:04:00,9487,4,,,,6447.58,
5730060,18:13:00,18:13:00,9520,5,,,,9848.38,
5730060,18:20:00,18:20:00,3344,6,,,,12580.9,
5730060,18:24:16,18:24:16,657,7,,,,15149.96,0
5730060,18:32:06,18:32:06,2723,8,,,,19901.73,0
5730060,18:32:46,18:32:46,2724,9,,,,20358.5,0
5730060,18:33:13,18:33:13,2725,10,,,,20605.26,0
5730060,18:33:38,18:33:38,2726,11,,,,20819.25,0
5730060,18:34:05,18:34:05,2727,12,,,,21071.79,0
5730060,18:34:38,18:34:38,2728,13,,,,21384.31,0
5730060,18:34:59,18:34:59,2730,14,,,,21649.24,0
5730060,18:35:25,18:35:25,9529,15,,,,21951.96,0
5730060,18:35:36,18:35:36,1144,16,,,,22062.29,0
5730060,18:36:23,18:36:23,1145,17,,,,22620.56,0
5730060,18:37:00,18:37:00,2880,18,,,,22984.56,
5730060,18:38:03,18:38:03,998,19,,,,23490.27,0
5730060,18:38:57,18:38:57,999,20,,,,23954.63,0
5730060,18:39:35,18:39:35,9530,21,,,,24256.14,0
5730060,18:39:52,18:39:52,7262,22,,,,24384.42,0
5730060,18:40:28,18:40:28,4795,23,,,,24661.07,0
5730060,18:41:09,18:41:09,4796,24,,,,24925.87,0
5730060,18:41:42,18:41:42,4653,25,,,,25164.18,0
5730060,18:42:17,18:42:17,4654,26,,,,25439.58,0
5730060,18:42:39,18:42:39,6001,27,,,,25585.65,0
5730060,18:43:39,18:43:39,1135,28,,,,26066.09,0
5730060,18:44:31,18:44:31,8868,29,,,,26499,0
5730060,18:45:37,18:45:37,8867,30,,,,27099.77,0
5730060,18:46:13,18:46:13,6576,31,,,,27377.11,0
5730060,18:47:10,18:47:10,8865,32,,,,27792.69,0
5730060,18:47:53,18:47:53,2886,33,,,,28101.68,0
5730060,18:48:20,18:48:20,2887,34,,,,28269.41,0
5730060,18:49:10,18:49:10,9662,35,,,,28687.95,0
5730060,18:49:36,18:49:36,2889,36,,,,28857.95,0
5730060,18:50:05,18:50:05,9663,37,,,,29048.78,0
5730060,18:50:50,18:50:50,2891,38,,,,29393.05,0
5730060,18:51:44,18:51:44,8025,39,,,,29777.41,0
5730060,18:52:32,18:52:32,10369,40,,,,30148.5,0
5730060,18:53:24,18:53:24,8026,41,,,,30627.95,0
5730060,18:55:26,18:55:26,8856,42,,,,31383.04,0
5730060,18:55:50,18:55:50,9670,43,,,,31527.09,0
5730060,18:56:11,18:56:11,9671,44,,,,31717.69,0
5730060,18:56:59,18:56:59,2904,45,,,,32149.33,0
5730060,18:57:32,18:57:32,4028,46,,,,32395.96,0
5730060,18:58:00,18:58:00,4029,47,,,,32606.57,
5730060,18:58:41,18:58:41,4129,48,,,,32808.93,0
5730060,18:59:23,18:59:23,4130,49,,,,33111.04,0
5730060,18:59:44,18:59:44,4131,50,,,,33234.88,0
5730060,19:01:07,19:01:07,4132,51,,,,33581.78,0
5730060,19:02:30,19:02:30,4133,52,,,,33979.68,0
5730060,19:03:04,19:03:04,4090,53,,,,34134.66,0
5730060,19:03:45,19:03:45,4091,54,,,,34302.97,0
5730060,19:04:27,19:04:27,4092,55,,,,34548.53,0
5730060,19:05:09,19:05:09,4093,56,,,,34718.49,0
5730060,19:06:32,19:06:32,10232,57,,,,35198.69,0
5730060,19:12:00,19:12:00,8028,58,,1,,36664.88,
5763080,17:02:00,17:02:00,9943,1,,,1,0,
5763080,17:07:15,17:07:15,2127,2,,,,1866.95,0
5763080,17:10:00,17:10:00,2514,3,,,,2878.99,
5763080,17:18:01,17:18:01,160,4,,,,6499.86,0
5763080,17:20:00,17:20:00,10161,5,,,,7427.93,
5763080,17:25:00,17:25:00,9520,6,,,,10865.69,
5763080,17:30:00,17:30:00,3344,7,,,,13548.69,
5763080,17:34:06,17:34:06,657,8,,,,16112.12,0
5763080,17:41:53,17:41:53,2723,9,,,,20865.84,0
5763080,17:42:36,17:42:36,2724,10,,,,21322.68,0
5763080,17:43:04,17:43:04,2725,11,,,,21569.46,0
5763080,17:43:29,17:43:29,2726,12,,,,21783.45,0
5763080,17:43:57,17:43:57,2727,13,,,,22035.99,0
5763080,17:44:30,17:44:30,2728,14,,,,22348.51,0
5763080,17:44:57,17:44:57,2730,15,,,,22613.59,0
5763080,17:45:24,17:45:24,9529,16,,,,22916.31,0
5763080,17:45:34,17:45:34,1144,17,,,,23026.64,0
5763080,17:46:22,17:46:22,1145,18,,,,23584.91,0
5763080,17:47:00,17:47:00,2880,19,,,,23948.91,
5763080,17:47:56,17:47:56,998,20,,,,24454.62,0
5763080,17:48:43,17:48:43,999,21,,,,24918.98,0
5763080,17:49:16,17:49:16,9530,22,,,,25220.49,0
5763080,17:49:31,17:49:31,7262,23,,,,25348.77,0
5763080,17:50:05,17:50:05,4795,24,,,,25641.96,0
5763080,17:50:40,17:50:40,4796,25,,,,25906.82,0
5763080,17:51:10,17:51:10,4653,26,,,,26145.16,0
5763080,17:51:40,17:51:40,4654,27,,,,26420.56,0
5763080,17:52:00,17:52:00,6001,28,,,,26566.63,0
5763080,17:52:55,17:52:55,1135,29,,,,27047.07,0
5763080,17:53:40,17:53:40,8868,30,,,,27479.98,0
5763080,17:54:36,17:54:36,8867,31,,,,28080.1,0
5763080,17:55:10,17:55:10,6576,32,,,,28357.67,0
5763080,17:55:57,17:55:57,8865,33,,,,28773.81,0
5763080,17:56:32,17:56:32,2886,34,,,,29082.79,0
5763080,17:56:53,17:56:53,2887,35,,,,29250.52,0
5763080,17:57:34,17:57:34,9662,36,,,,29669.04,0
5763080,17:57:57,17:57:57,2889,37,,,,29839.07,0
5763080,17:58:23,17:58:23,9663,38,,,,30029.9,0
5763080,17:59:02,17:59:02,2891,39,,,,30374.19,0
5763080,17:59:51,17:59:51,8025,40,,,,30758.56,0
5763080,18:00:33,18:00:33,10369,41,,,,31123.9,0
5763080,18:01:25,18:01:25,8026,42,,,,31600.83,0
5763080,18:03:16,18:03:16,8856,43,,,,32356.42,0
5763080,18:03:49,18:03:49,9670,44,,,,32499.82,0
5763080,18:04:13,18:04:13,9671,45,,,,32687.84,0
5763080,18:05:05,18:05:05,2904,46,,,,33119.14,0
5763080,18:05:35,18:05:35,4028,47,,,,33380.01,0
5763080,18:06:00,18:06:00,4029,48,,,,33590.32,
5763080,18:06:37,18:06:37,4129,49,,,,33808.77,0
5763080,18:07:17,18:07:17,4130,50,,,,34131.34,0
5763080,18:07:37,18:07:37,4131,51,,,,34273.15,0
5763080,18:08:17,18:08:17,4132,52,,,,34630.97,0
5763080,18:09:12,18:09:12,4133,53,,,,35043.15,0
5763080,18:09:36,18:09:36,4090,54,,,,35232.71,0
5763080,18:09:56,18:09:56,4091,55,,,,35411.46,0
5763080,18:10:27,18:10:27,4092,56,,,,35677.71,0
5763080,18:10:51,18:10:51,4093,57,,,,35855.69,0
5763080,18:11:48,18:11:48,10232,58,,,,36352.21,0
5763080,18:15:00,18:15:00,8028,59,,1,,37824.45,
5763100,17:02:00,17:02:00,9943,1,,,1,0,
5763100,17:07:15,17:07:15,2127,2,,,,1866.95,0
5763100,17:10:00,17:10:00,2514,3,,,,2878.99,
5763100,17:18:01,17:18:01,160,4,,,,6499.86,0
5763100,17:20:00,17:20:00,10161,5,,,,7427.93,
5763100,17:25:00,17:25:00,9520,6,,,,10865.69,
5763100,17:30:00,17:30:00,3344,7,,,,13548.69,
5763100,17:34:06,17:34:06,657,8,,,,16112.12,0
5763100,17:41:53,17:41:53,2723,9,,,,20865.84,0
5763100,17:42:36,17:42:36,2724,10,,,,21322.68,0
5763100,17:43:04,17:43:04,2725,11,,,,21569.46,0
5763100,17:43:29,17:43:29,2726,12,,,,21783.45,0
5763100,17:43:57,17:43:57,2727,13,,,,22035.99,0
5763100,17:44:30,17:44:30,2728,14,,,,22348.51,0
5763100,17:44:57,17:44:57,2730,15,,,,22613.59,0
5763100,17:45:24,17:45:24,9529,16,,,,22916.31,0
5763100,17:45:34,17:45:34,1144,17,,,,23026.64,0
5763100,17:46:22,17:46:22,1145,18,,,,23584.91,0
5763100,17:47:00,17:47:00,2880,19,,,,23948.91,
5763100,17:47:56,17:47:56,998,20,,,,24454.62,0
5763100,17:48:43,17:48:43,999,21,,,,24918.98,0
5763100,17:49:16,17:49:16,9530,22,,,,25220.49,0
5763100,17:49:31,17:49:31,7262,23,,,,25348.77,0
5763100,17:50:05,17:50:05,4795,24,,,,25641.96,0
5763100,17:50:40,17:50:40,4796,25,,,,25906.82,0
5763100,17:51:10,17:51:10,4653,26,,,,26145.16,0
5763100,17:51:40,17:51:40,4654,27,,,,26420.56,0
5763100,17:52:00,17:52:00,6001,28,,,,26566.63,0
5763100,17:52:55,17:52:55,1135,29,,,,27047.07,0
5763100,17:53:40,17:53:40,8868,30,,,,27479.98,0
5763100,17:54:36,17:54:36,8867,31,,,,28080.1,0
5763100,17:55:10,17:55:10,6576,32,,,,28357.67,0
5763100,17:55:57,17:55:57,8865,33,,,,28773.81,0
5763100,17:56:32,17:56:32,2886,34,,,,29082.79,0
5763100,17:56:53,17:56:53,2887,35,,,,29250.52,0
5763100,17:57:34,17:57:34,9662,36,,,,29669.04,0
5763100,17:57:57,17:57:57,2889,37,,,,29839.07,0
5763100,17:58:23,17:58:23,9663,38,,,,30029.9,0
5763100,17:59:02,17:59:02,2891,39,,,,30374.19,0
5763100,17:59:51,17:59:51,8025,40,,,,30758.56,0
5763100,18:00:33,18:00:33,10369,41,,,,31123.9,0
5763100,18:01:25,18:01:25,8026,42,,,,31600.83,0
5763100,18:03:16,18:03:16,8856,43,,,,32356.42,0
5763100,18:03:49,18:03:49,9670,44,,,,32499.82,0
5763100,18:04:13,18:04:13,9671,45,,,,32687.84,0
5763100,18:05:05,18:05:05,2904,46,,,,33119.14,0
5763100,18:05:35,18:05:35,4028,47,,,,33380.01,0
5763100,18:06:00,18:06:00,4029,48,,,,33590.32,
5763100,18:06:37,18:06:37,4129,49,,,,33808.77,0
5763100,18:07:17,18:07:17,4130,50,,,,34131.34,0
5763100,18:07:37,18:07:37,4131,51,,,,34273.15,0
5763100,18:08:17,18:08:17,4132,52,,,,34630.97,0
5763100,18:09:12,18:09:12,4133,53,,,,35043.15,0
5763100,18:09:36,18:09:36,4090,54,,,,35232.71,0
5763100,18:09:56,18:09:56,4091,55,,,,35411.46,0
5763100,18:10:27,18:10:27,4092,56,,,,35677.71,0
5763100,18:10:51,18:10:51,4093,57,,,,35855.69,0
5763100,18:11:48,18:11:48,10232,58,,,,36352.21,0
5763100,18:15:00,18:15:00,8028,59,,1,,37824.45,
5763110,17:02:00,17:02:00,9943,1,,,1,0,
5763110,17:07:15,17:07:15,2127,2,,,,1866.95,0
5763110,17:10:00,17:10:00,2514,3,,,,2878.99,
5763110,17:18:01,17:18:01,160,4,,,,6499.86,0
5763110,17:20:00,17:20:00,10161,5,,,,7427.93,
5763110,17:25:00,17:25:00,9520,6,,,,10865.69,
5763110,17:30:00,17:30:00,3344,7,,,,13548.69,
5763110,17:34:06,17:34:06,657,8,,,,16112.12,0
5763110,17:41:53,17:41:53,2723,9,,,,20865.84,0
5763110,17:42:36,17:42:36,2724,10,,,,21322.68,0
5763110,17:43:04,17:43:04,2725,11,,,,21569.46,0
5763110,17:43:29,17:43:29,2726,12,,,,21783.45,0
5763110,17:43:57,17:43:57,2727,13,,,,22035.99,0
5763110,17:44:30,17:44:30,2728,14,,,,22348.51,0
5763110,17:44:57,17:44:57,2730,15,,,,22613.59,0
5763110,17:45:24,17:45:24,9529,16,,,,22916.31,0
5763110,17:45:34,17:45:34,1144,17,,,,23026.64,0
5763110,17:46:22,17:46:22,1145,18,,,,23584.91,0
5763110,17:47:00,17:47:00,2880,19,,,,23948.91,
5763110,17:47:56,17:47:56,998,20,,,,24454.62,0
5763110,17:48:43,17:48:43,999,21,,,,24918.98,0
5763110,17:49:16,17:49:16,9530,22,,,,25220.49,0
5763110,17:49:31,17:49:31,7262,23,,,,25348.77,0
5763110,17:50:05,17:50:05,4795,24,,,,25641.96,0
5763110,17:50:40,17:50:40,4796,25,,,,25906.82,0
5763110,17:51:10,17:51:10,4653,26,,,,26145.16,0
5763110,17:51:40,17:51:40,4654,27,,,,26420.56,0
5763110,17:52:00,17:52:00,6001,28,,,,26566.63,0
5763110,17:52:55,17:52:55,1135,29,,,,27047.07,0
5763110,17:53:40,17:53:40,8868,30,,,,27479.98,0
5763110,17:54:36,17:54:36,8867,31,,,,28080.1,0
5763110,17:55:10,17:55:10,6576,32,,,,28357.67,0
5763110,17:55:57,17:55:57,8865,33,,,,28773.81,0
5763110,17:56:32,17:56:32,2886,34,,,,29082.79,0
5763110,17:56:53,17:56:53,2887,35,,,,29250.52,0
5763110,17:57:34,17:57:34,9662,36,,,,29669.04,0
5763110,17:57:57,17:57:57,2889,37,,,,29839.07,0
5763110,17:58:23,17:58:23,9663,38,,,,30029.9,0
5763110,17:59:02,17:59:02,2891,39,,,,30374.19,0
5763110,17:59:51,17:59:51,8025,40,,,,30758.56,0
5763110,18:00:33,18:00:33,10369,41,,,,31123.9,0
5763110,18:01:25,18:01:25,8026,42,,,,31600.83,0
5763110,18:03:16,18:03:16,8856,43,,,,32356.42,0
5763110,18:03:49,18:03:49,9670,44,,,,32499.82,0
5763110,18:04:13,18:04:13,9671,45,,,,32687.84,0
5763110,18:05:05,18:05:05,2904,46,,,,33119.14,0
5763110,18:05:35,18:05:35,4028,47,,,,33380.01,0
5763110,18:06:00,18:06:00,4029,48,,,,33590.32,
5763110,18:06:37,18:06:37,4129,49,,,,33808.77,0
5763110,18:07:17,18:07:17,4130,50,,,,34131.34,0
5763110,18:07:37,18:07:37,4131,51,,,,34273.15,0
5763110,18:08:17,18:08:17,4132,52,,,,34630.97,0
5763110,18:09:12,18:09:12,4133,53,,,,35043.15,0
5763110,18:09:36,18:09:36,4090,54,,,,35232.71,0
5763110,18:09:56,18:09:56,4091,55,,,,35411.46,0
5763110,18:10:27,18:10:27,4092,56,,,,35677.71,0
5763110,18:10:51,18:10:51,4093,57,,,,35855.69,0
5763110,18:11:48,18:11:48,10232,58,,,,36352.21,0
5763110,18:15:00,18:15:00,8028,59,,1,,37824.45,
6112080,05:15:00,05:15:00,9833,1,,,1,0,
6112080,05:17:23,05:17:23,2658,2,,,,652.56,0
6112080,05:18:10,05:18:10,2659,3,,,,872.72,0
6112080,05:19:00,05:19:00,9868,4,,,,1155.68,
6112080,05:20:30,05:20:30,2660,5,,,,1407.38,0
6112080,05:22:00,05:22:00,9929,6,,,,1700.43,
6112080,05:22:50,05:22:50,2663,7,,,,1943.32,0
6112080,05:25:00,05:25:00,8983,8,,,,2436,0
6112080,05:26:00,05:26:00,9870,9,,,,2717.1,
6112080,05:26:50,05:26:50,2321,10,,,,3001.75,0
6112080,05:27:48,05:27:48,10027,11,,,,3369.91,0
6112080,05:28:36,05:28:36,2667,12,,,,3696.47,0
6112080,05:29:43,05:29:43,2669,13,,,,4098.85,0
6112080,05:30:27,05:30:27,2670,14,,,,4349.83,0
6112080,05:32:00,05:32:00,9943,15,,,,4962.75,
6112080,05:37:52,05:37:52,2127,16,,,,6829.7,0
6112080,05:40:00,05:40:00,2514,17,,,,7837.62,
6112080,05:48:01,05:48:01,160,18,,,,11458.49,0
6112080,05:50:00,05:50:00,10161,19,,,,12386.56,
6112080,05:55:00,05:55:00,9520,20,,,,15824.32,
6112080,06:00:00,06:00:00,3344,21,,,,18507.32,
6112080,06:03:47,06:03:47,657,22,,,,21070.75,0
6112080,06:11:19,06:11:19,2723,23,,,,25829.16,0
6112080,06:11:57,06:11:57,2724,24,,,,26285.93,0
6112080,06:12:22,06:12:22,2725,25,,,,26532.69,0
6112080,06:12:45,06:12:45,2726,26,,,,26746.68,0
6112080,06:13:11,06:13:11,2727,27,,,,26999.22,0
6112080,06:13:42,06:13:42,2728,28,,,,27311.74,0
6112080,06:14:06,06:14:06,2730,29,,,,27576.82,0
6112080,06:14:31,06:14:31,9529,30,,,,27879.54,0
6112080,06:14:41,06:14:41,1144,31,,,,27989.87,0
6112080,06:15:25,06:15:25,1145,32,,,,28548.14,0
6112080,06:16:00,06:16:00,2880,33,,,,28912.14,
6112080,06:16:49,06:16:49,998,34,,,,29417.85,0
6112080,06:17:31,06:17:31,999,35,,,,29882.21,0
6112080,06:18:01,06:18:01,9530,36,,,,30183.72,0
6112080,06:18:14,06:18:14,7262,37,,,,30312,0
6112080,06:18:45,06:18:45,4795,38,,,,30605.19,0
6112080,06:19:18,06:19:18,4796,39,,,,30869.99,0
6112080,06:19:45,06:19:45,4653,40,,,,31108.33,0
6112080,06:20:11,06:20:11,4654,41,,,,31383.73,0
6112080,06:20:29,06:20:29,6001,42,,,,31529.8,0
6112080,06:21:17,06:21:17,1135,43,,,,32010.24,0
6112080,06:21:58,06:21:58,8868,44,,,,32443.15,0
6112080,06:22:48,06:22:48,8867,45,,,,33043.25,0
6112080,06:23:16,06:23:16,6576,46,,,,33320.79,0
6112080,06:24:01,06:24:01,8865,47,,,,33736.93,0
6112080,06:24:33,06:24:33,2886,48,,,,34045.9,0
6112080,06:24:54,06:24:54,2887,49,,,,34213.63,0
6112080,06:25:34,06:25:34,9662,50,,,,34632.17,0
6112080,06:25:54,06:25:54,2889,51,,,,34802.17,0
6112080,06:26:17,06:26:17,9663,52,,,,34993,0
6112080,06:26:52,06:26:52,2891,53,,,,35337.27,0
6112080,06:27:33,06:27:33,8025,54,,,,35721.63,0
6112080,06:28:11,06:28:11,10369,55,,,,36086.97,0
6112080,06:29:00,06:29:00,8026,56,,,,36563.82,0
6112080,06:30:35,06:30:35,8856,57,,,,37318.91,0
6112080,06:31:05,06:31:05,9670,58,,,,37462.31,0
6112080,06:31:27,06:31:27,9671,59,,,,37650.33,0
6112080,06:32:12,06:32:12,2904,60,,,,38081.57,0
6112080,06:32:38,06:32:38,4028,61,,,,38342.44,0
6112080,06:33:00,06:33:00,4029,62,,,,38552.76,
6112080,06:33:28,06:33:28,4129,63,,,,38771.2,0
6112080,06:33:57,06:33:57,4130,64,,,,39093.69,0
6112080,06:34:13,06:34:13,4131,65,,,,39235.54,0
6112080,06:34:49,06:34:49,4132,66,,,,39593.34,0
6112080,06:35:35,06:35:35,4133,67,,,,40005.52,0
6112080,06:35:54,06:35:54,4090,68,,,,40195.08,0
6112080,06:36:11,06:36:11,4091,69,,,,40373.83,0
6112080,06:36:35,06:36:35,4092,70,,,,40640.06,0
6112080,06:36:55,06:36:55,4093,71,,,,40818.04,0
6112080,06:37:37,06:37:37,10232,72,,,,41313.93,0
6112080,06:41:00,06:41:00,8028,73,,1,,42791.98,
6112100,05:15:00,05:15:00,9833,1,,,1,0,
6112100,05:17:23,05:17:23,2658,2,,,,652.56,0
6112100,05:18:10,05:18:10,2659,3,,,,872.72,0
6112100,05:19:00,05:19:00,9868,4,,,,1155.68,
6112100,05:20:30,05:20:30,2660,5,,,,1407.38,0
6112100,05:22:00,05:22:00,9929,6,,,,1700.43,
6112100,05:22:50,05:22:50,2663,7,,,,1943.32,0
6112100,05:25:00,05:25:00,8983,8,,,,2436,0
6112100,05:26:00,05:26:00,9870,9,,,,2717.1,
6112100,05:26:50,05:26:50,2321,10,,,,3001.75,0
6112100,05:27:48,05:27:48,10027,11,,,,3369.91,0
6112100,05:28:36,05:28:36,2667,12,,,,3696.47,0
6112100,05:29:43,05:29:43,2669,13,,,,4098.85,0
6112100,05:30:27,05:30:27,2670,14,,,,4349.83,0
6112100,05:32:00,05:32:00,9943,15,,,,4962.75,
6112100,05:37:52,05:37:52,2127,16,,,,6829.7,0
6112100,05:40:00,05:40:00,2514,17,,,,7837.62,
6112100,05:48:01,05:48:01,160,18,,,,11458.49,0
6112100,05:50:00,05:50:00,10161,19,,,,12386.56,
6112100,05:55:00,05:55:00,9520,20,,,,15824.32,
6112100,06:00:00,06:00:00,3344,21,,,,18507.32,
6112100,06:03:47,06:03:47,657,22,,,,21070.75,0
6112100,06:11:19,06:11:19,2723,23,,,,25829.16,0
6112100,06:11:57,06:11:57,2724,24,,,,26285.93,0
6112100,06:12:22,06:12:22,2725,25,,,,26532.69,0
6112100,06:12:45,06:12:45,2726,26,,,,26746.68,0
6112100,06:13:11,06:13:11,2727,27,,,,26999.22,0
6112100,06:13:42,06:13:42,2728,28,,,,27311.74,0
6112100,06:14:06,06:14:06,2730,29,,,,27576.82,0
6112100,06:14:31,06:14:31,9529,30,,,,27879.54,0
6112100,06:14:41,06:14:41,1144,31,,,,27989.87,0
6112100,06:15:25,06:15:25,1145,32,,,,28548.14,0
6112100,06:16:00,06:16:00,2880,33,,,,28912.14,
6112100,06:16:49,06:16:49,998,34,,,,29417.85,0
6112100,06:17:31,06:17:31,999,35,,,,29882.21,0
6112100,06:18:01,06:18:01,9530,36,,,,30183.72,0
6112100,06:18:14,06:18:14,7262,37,,,,30312,0
6112100,06:18:45,06:18:45,4795,38,,,,30605.19,0
6112100,06:19:18,06:19:18,4796,39,,,,30869.99,0
6112100,06:19:45,06:19:45,4653,40,,,,31108.33,0
6112100,06:20:11,06:20:11,4654,41,,,,31383.73,0
6112100,06:20:29,06:20:29,6001,42,,,,31529.8,0
6112100,06:21:17,06:21:17,1135,43,,,,32010.24,0
6112100,06:21:58,06:21:58,8868,44,,,,32443.15,0
6112100,06:22:48,06:22:48,8867,45,,,,33043.25,0
6112100,06:23:16,06:23:16,6576,46,,,,33320.79,0
6112100,06:24:01,06:24:01,8865,47,,,,33736.93,0
6112100,06:24:33,06:24:33,2886,48,,,,34045.9,0
6112100,06:24:54,06:24:54,2887,49,,,,34213.63,0
6112100,06:25:34,06:25:34,9662,50,,,,34632.17,0
6112100,06:25:54,06:25:54,2889,51,,,,34802.17,0
6112100,06:26:17,06:26:17,9663,52,,,,34993,0
6112100,06:26:52,06:26:52,2891,53,,,,35337.27,0
6112100,06:27:33,06:27:33,8025,54,,,,35721.63,0
6112100,06:28:11,06:28:11,10369,55,,,,36086.97,0
6112100,06:29:00,06:29:00,8026,56,,,,36563.82,0
6112100,06:30:35,06:30:35,8856,57,,,,37318.91,0
6112100,06:31:05,06:31:05,9670,58,,,,37462.31,0
6112100,06:31:27,06:31:27,9671,59,,,,37650.33,0
6112100,06:32:12,06:32:12,2904,60,,,,38081.57,0
6112100,06:32:38,06:32:38,4028,61,,,,38342.44,0
6112100,06:33:00,06:33:00,4029,62,,,,38552.76,
6112100,06:33:28,06:33:28,4129,63,,,,38771.2,0
6112100,06:33:57,06:33:57,4130,64,,,,39093.69,0
6112100,06:34:13,06:34:13,4131,65,,,,39235.54,0
6112100,06:34:49,06:34:49,4132,66,,,,39593.34,0
6112100,06:35:35,06:35:35,4133,67,,,,40005.52,0
6112100,06:35:54,06:35:54,4090,68,,,,40195.08,0
6112100,06:36:11,06:36:11,4091,69,,,,40373.83,0
6112100,06:36:35,06:36:35,4092,70,,,,40640.06,0
6112100,06:36:55,06:36:55,4093,71,,,,40818.04,0
6112100,06:37:37,06:37:37,10232,72,,,,41313.93,0
6112100,06:41:00,06:41:00,8028,73,,1,,42791.98,
6112110,05:15:00,05:15:00,9833,1,,,1,0,
6112110,05:17:23,05:17:23,2658,2,,,,652.56,0
6112110,05:18:10,05:18:10,2659,3,,,,872.72,0
6112110,05:19:00,05:19:00,9868,4,,,,1155.68,
6112110,05:20:30,05:20:30,2660,5,,,,1407.38,0
6112110,05:22:00,05:22:00,9929,6,,,,1700.43,
6112110,05:22:50,05:22:50,2663,7,,,,1943.32,0
6112110,05:25:00,05:25:00,8983,8,,,,2436,0
6112110,05:26:00,05:26:00,9870,9,,,,2717.1,
6112110,05:26:50,05:26:50,2321,10,,,,3001.75,0
6112110,05:27:48,05:27:48,10027,11,,,,3369.91,0
6112110,05:28:36,05:28:36,2667,12,,,,3696.47,0
6112110,05:29:43,05:29:43,2669,13,,,,4098.85,0
6112110,05:30:27,05:30:27,2670,14,,,,4349.83,0
6112110,05:32:00,05:32:00,9943,15,,,,4962.75,
6112110,05:37:52,05:37:52,2127,16,,,,6829.7,0
6112110,05:40:00,05:40:00,2514,17,,,,7837.62,
6112110,05:48:01,05:48:01,160,18,,,,11458.49,0
6112110,05:50:00,05:50:00,10161,19,,,,12386.56,
6112110,05:55:00,05:55:00,9520,20,,,,15824.32,
6112110,06:00:00,06:00:00,3344,21,,,,18507.32,
6112110,06:03:47,06:03:47,657,22,,,,21070.75,0
6112110,06:11:19,06:11:19,2723,23,,,,25829.16,0
6112110,06:11:57,06:11:57,2724,24,,,,26285.93,0
6112110,06:12:22,06:12:22,2725,25,,,,26532.69,0
6112110,06:12:45,06:12:45,2726,26,,,,26746.68,0
6112110,06:13:11,06:13:11,2727,27,,,,26999.22,0
6112110,06:13:42,06:13:42,2728,28,,,,27311.74,0
6112110,06:14:06,06:14:06,2730,29,,,,27576.82,0
6112110,06:14:31,06:14:31,9529,30,,,,27879.54,0
6112110,06:14:41,06:14:41,1144,31,,,,27989.87,0
6112110,06:15:25,06:15:25,1145,32,,,,28548.14,0
6112110,06:16:00,06:16:00,2880,33,,,,28912.14,
6112110,06:16:49,06:16:49,998,34,,,,29417.85,0
6112110,06:17:31,06:17:31,999,35,,,,29882.21,0
6112110,06:18:01,06:18:01,9530,36,,,,30183.72,0
6112110,06:18:14,06:18:14,7262,37,,,,30312,0
6112110,06:18:45,06:18:45,4795,38,,,,30605.19,0
6112110,06:19:18,06:19:18,4796,39,,,,30869.99,0
6112110,06:19:45,06:19:45,4653,40,,,,31108.33,0
6112110,06:20:11,06:20:11,4654,41,,,,31383.73,0
6112110,06:20:29,06:20:29,6001,42,,,,31529.8,0
6112110,06:21:17,06:21:17,1135,43,,,,32010.24,0
6112110,06:21:58,06:21:58,8868,44,,,,32443.15,0
6112110,06:22:48,06:22:48,8867,45,,,,33043.25,0
6112110,06:23:16,06:23:16,6576,46,,,,33320.79,0
6112110,06:24:01,06:24:01,8865,47,,,,33736.93,0
6112110,06:24:33,06:24:33,2886,48,,,,34045.9,0
6112110,06:24:54,06:24:54,2887,49,,,,34213.63,0
6112110,06:25:34,06:25:34,9662,50,,,,34632.17,0
6112110,06:25:54,06:25:54,2889,51,,,,34802.17,0
6112110,06:26:17,06:26:17,9663,52,,,,34993,0
6112110,06:26:52,06:26:52,2891,53,,,,35337.27,0
6112110,06:27:33,06:27:33,8025,54,,,,35721.63,0
6112110,06:28:11,06:28:11,10369,55,,,,36086.97,0
6112110,06:29:00,06:29:00,8026,56,,,,36563.82,0
6112110,06:30:35,06:30:35,8856,57,,,,37318.91,0
6112110,06:31:05,06:31:05,9670,58,,,,37462.31,0
6112110,06:31:27,06:31:27,9671,59,,,,37650.33,0
6112110,06:32:12,06:32:12,2904,60,,,,38081.57,0
6112110,06:32:38,06:32:38,4028,61,,,,38342.44,0
6112110,06:33:00,06:33:00,4029,62,,,,38552.76,
6112110,06:33:28,06:33:28,4129,63,,,,38771.2,0
6112110,06:33:57,06:33:57,4130,64,,,,39093.69,0
6112110,06:34:13,06:34:13,4131,65,,,,39235.54,0
6112110,06:34:49,06:34:49,4132,66,,,,39593.34,0
6112110,06:35:35,06:35:35,4133,67,,,,40005.52,0
6112110,06:35:54,06:35:54,4090,68,,,,40195.08,0
6112110,06:36:11,06:36:11,4091,69,,,,40373.83,0
6112110,06:36:35,06:36:35,4092,70,,,,40640.06,0
6112110,06:36:55,06:36:55,4093,71,,,,40818.04,0
6112110,06:37:37,06:37:37,10232,72,,,,41313.93,0
6112110,06:41:00,06:41:00,8028,73,,1,,42791.98,
6241020,20:49:00,20:49:00,9943,1,,,1,0,
6241020,20:52:56,20:52:56,2127,2,,,,1866.91,0
6241020,20:54:18,20:54:18,3836,3,,,,2525.71,0
6241020,21:02:00,21:02:00,9487,4,,,,6447.58,
6241020,21:07:00,21:07:00,9520,5,,,,9848.38,
6241020,21:13:00,21:13:00,3344,6,,,,12580.9,
6241020,21:17:01,21:17:01,657,7,,,,15149.96,0
6241020,21:24:23,21:24:23,2723,8,,,,19901.73,0
6241020,21:25:01,21:25:01,2724,9,,,,20358.5,0
6241020,21:25:26,21:25:26,2725,10,,,,20605.26,0
6241020,21:25:49,21:25:49,2726,11,,,,20819.25,0
6241020,21:26:15,21:26:15,2727,12,,,,21071.79,0
6241020,21:26:46,21:26:46,2728,13,,,,21384.31,0
6241020,21:27:06,21:27:06,2730,14,,,,21649.24,0
6241020,21:27:31,21:27:31,9529,15,,,,21951.96,0
6241020,21:27:41,21:27:41,1144,16,,,,22062.29,0
6241020,21:28:25,21:28:25,1145,17,,,,22620.56,0
6241020,21:29:00,21:29:00,2880,18,,,,22984.56,
6241020,21:30:00,21:30:00,998,19,,,,23490.27,0
6241020,21:30:51,21:30:51,999,20,,,,23954.63,0
6241020,21:31:27,21:31:27,9530,21,,,,24256.14,0
6241020,21:31:44,21:31:44,7262,22,,,,24384.42,0
6241020,21:32:18,21:32:18,4795,23,,,,24661.07,0
6241020,21:32:58,21:32:58,4796,24,,,,24925.87,0
6241020,21:33:29,21:33:29,4653,25,,,,25164.18,0
6241020,21:34:02,21:34:02,4654,26,,,,25439.58,0
6241020,21:34:23,21:34:23,6001,27,,,,25585.65,0
6241020,21:35:20,21:35:20,1135,28,,,,26066.09,0
6241020,21:36:10,21:36:10,8868,29,,,,26499,0
6241020,21:37:12,21:37:12,8867,30,,,,27099.77,0
6241020,21:37:46,21:37:46,6576,31,,,,27377.11,0
6241020,21:38:41,21:38:41,8865,32,,,,27792.69,0
6241020,21:39:22,21:39:22,2886,33,,,,28101.68,0
6241020,21:39:48,21:39:48,2887,34,,,,28269.41,0
6241020,21:40:36,21:40:36,9662,35,,,,28687.95,0
6241020,21:41:00,21:41:00,2889,36,,,,28857.95,0
6241020,21:41:28,21:41:28,9663,37,,,,29048.78,0
6241020,21:42:11,21:42:11,2891,38,,,,29393.05,0
6241020,21:43:02,21:43:02,8025,39,,,,29777.41,0
6241020,21:43:48,21:43:48,10369,40,,,,30148.5,0
6241020,21:44:37,21:44:37,8026,41,,,,30627.95,0
6241020,21:46:33,21:46:33,8856,42,,,,31383.04,0
6241020,21:46:56,21:46:56,9670,43,,,,31527.09,0
6241020,21:47:16,21:47:16,9671,44,,,,31717.69,0
6241020,21:48:02,21:48:02,2904,45,,,,32149.33,0
6241020,21:48:33,21:48:33,4028,46,,,,32395.96,0
6241020,21:49:00,21:49:00,4029,47,,,,32606.57,
6241020,21:49:32,21:49:32,4129,48,,,,32808.93,0
6241020,21:50:05,21:50:05,4130,49,,,,33111.04,0
6241020,21:50:21,21:50:21,4131,50,,,,33234.88,0
6241020,21:51:27,21:51:27,4132,51,,,,33581.78,0
6241020,21:52:32,21:52:32,4133,52,,,,33979.68,0
6241020,21:52:59,21:52:59,4090,53,,,,34134.66,0
6241020,21:53:31,21:53:31,4091,54,,,,34302.97,0
6241020,21:54:04,21:54:04,4092,55,,,,34548.53,0
6241020,21:54:37,21:54:37,4093,56,,,,34718.49,0
6241020,21:55:42,21:55:42,10232,57,,,,35198.69,0
6241020,22:00:00,22:00:00,8028,58,,1,,36664.88,
6241030,20:49:00,20:49:00,9943,1,,,1,0,
6241030,20:52:56,20:52:56,2127,2,,,,1866.91,0
6241030,20:54:18,20:54:18,3836,3,,,,2525.71,0
6241030,21:02:00,21:02:00,9487,4,,,,6447.58,
6241030,21:07:00,21:07:00,9520,5,,,,9848.38,
6241030,21:13:00,21:13:00,3344,6,,,,12580.9,
6241030,21:17:01,21:17:01,657,7,,,,15149.96,0
6241030,21:24:23,21:24:23,2723,8,,,,19901.73,0
6241030,21:25:01,21:25:01,2724,9,,,,20358.5,0
6241030,21:25:26,21:25:26,2725,10,,,,20605.26,0
6241030,21:25:49,21:25:49,2726,11,,,,20819.25,0
6241030,21:26:15,21:26:15,2727,12,,,,21071.79,0
6241030,21:26:46,21:26:46,2728,13,,,,21384.31,0
6241030,21:27:06,21:27:06,2730,14,,,,21649.24,0
6241030,21:27:31,21:27:31,9529,15,,,,21951.96,0
6241030,21:27:41,21:27:41,1144,16,,,,22062.29,0
6241030,21:28:25,21:28:25,1145,17,,,,22620.56,0
6241030,21:29:00,21:29:00,2880,18,,,,22984.56,
6241030,21:30:00,21:30:00,998,19,,,,23490.27,0
6241030,21:30:51,21:30:51,999,20,,,,23954.63,0
6241030,21:31:27,21:31:27,9530,21,,,,24256.14,0
6241030,21:31:44,21:31:44,7262,22,,,,24384.42,0
6241030,21:32:18,21:32:18,4795,23,,,,24661.07,0
6241030,21:32:58,21:32:58,4796,24,,,,24925.87,0
6241030,21:33:29,21:33:29,4653,25,,,,25164.18,0
6241030,21:34:02,21:34:02,4654,26,,,,25439.58,0
6241030,21:34:23,21:34:23,6001,27,,,,25585.65,0
6241030,21:35:20,21:35:20,1135,28,,,,26066.09,0
6241030,21:36:10,21:36:10,8868,29,,,,26499,0
6241030,21:37:12,21:37:12,8867,30,,,,27099.77,0
6241030,21:37:46,21:37:46,6576,31,,,,27377.11,0
6241030,21:38:41,21:38:41,8865,32,,,,27792.69,0
6241030,21:39:22,21:39:22,2886,33,,,,28101.68,0
6241030,21:39:48,21:39:48,2887,34,,,,28269.41,0
6241030,21:40:36,21:40:36,9662,35,,,,28687.95,0
6241030,21:41:00,21:41:00,2889,36,,,,28857.95,0
6241030,21:41:28,21:41:28,9663,37,,,,29048.78,0
6241030,21:42:11,21:42:11,2891,38,,,,29393.05,0
6241030,21:43:02,21:43:02,8025,39,,,,29777.41,0
6241030,21:43:48,21:43:48,10369,40,,,,30148.5,0
6241030,21:44:37,21:44:37,8026,41,,,,30627.95,0
6241030,21:46:33,21:46:33,8856,42,,,,31383.04,0
6241030,21:46:56,21:46:56,9670,43,,,,31527.09,0
6241030,21:47:16,21:47:16,9671,44,,,,31717.69,0
6241030,21:48:02,21:48:02,2904,45,,,,32149.33,0
6241030,21:48:33,21:48:33,4028,46,,,,32395.96,0
6241030,21:49:00,21:49:00,4029,47,,,,32606.57,
6241030,21:49:32,21:49:32,4129,48,,,,32808.93,0
6241030,21:50:05,21:50:05,4130,49,,,,33111.04,0
6241030,21:50:21,21:50:21,4131,50,,,,33234.88,0
6241030,21:51:27,21:51:27,4132,51,,,,33581.78,0
6241030,21:52:32,21:52:32,4133,52,,,,33979.68,0
6241030,21:52:59,21:52:59,4090,53,,,,34134.66,0
6241030,21:53:31,21:53:31,4091,54,,,,34302.97,0
6241030,21:54:04,21:54:04,4092,55,,,,34548.53,0
6241030,21:54:37,21:54:37,4093,56,,,,34718.49,0
6241030,21:55:42,21:55:42,10232,57,,,,35198.69,0
6241030,22:00:00,22:00:00,8028,58,,1,,36664.88,
6241040,20:49:00,20:49:00,9943,1,,,1,0,
6241040,20:52:56,20:52:56,2127,2,,,,1866.91,0
6241040,20:54:18,20:54:18,3836,3,,,,2525.71,0
6241040,21:02:00,21:02:00,9487,4,,,,6447.58,
6241040,21:07:00,21:07:00,9520,5,,,,9848.38,
6241040,21:13:00,21:13:00,3344,6,,,,12580.9,
6241040,21:17:01,21:17:01,657,7,,,,15149.96,0
6241040,21:24:23,21:24:23,2723,8,,,,19901.73,0
6241040,21:25:01,21:25:01,2724,9,,,,20358.5,0
6241040,21:25:26,21:25:26,2725,10,,,,20605.26,0
6241040,21:25:49,21:25:49,2726,11,,,,20819.25,0
6241040,21:26:15,21:26:15,2727,12,,,,21071.79,0
6241040,21:26:46,21:26:46,2728,13,,,,21384.31,0
6241040,21:27:06,21:27:06,2730,14,,,,21649.24,0
6241040,21:27:31,21:27:31,9529,15,,,,21951.96,0
6241040,21:27:41,21:27:41,1144,16,,,,22062.29,0
6241040,21:28:25,21:28:25,1145,17,,,,22620.56,0
6241040,21:29:00,21:29:00,2880,18,,,,22984.56,
6241040,21:30:00,21:30:00,998,19,,,,23490.27,0
6241040,21:30:51,21:30:51,999,20,,,,23954.63,0
6241040,21:31:27,21:31:27,9530,21,,,,24256.14,0
6241040,21:31:44,21:31:44,7262,22,,,,24384.42,0
6241040,21:32:18,21:32:18,4795,23,,,,24661.07,0
6241040,21:32:58,21:32:58,4796,24,,,,24925.87,0
6241040,21:33:29,21:33:29,4653,25,,,,25164.18,0
6241040,21:34:02,21:34:02,4654,26,,,,25439.58,0
6241040,21:34:23,21:34:23,6001,27,,,,25585.65,0
6241040,21:35:20,21:35:20,1135,28,,,,26066.09,0
6241040,21:36:10,21:36:10,8868,29,,,,26499,0
6241040,21:37:12,21:37:12,8867,30,,,,27099.77,0
6241040,21:37:46,21:37:46,6576,31,,,,27377.11,0
6241040,21:38:41,21:38:41,8865,32,,,,27792.69,0
6241040,21:39:22,21:39:22,2886,33,,,,28101.68,0
6241040,21:39:48,21:39:48,2887,34,,,,28269.41,0
6241040,21:40:36,21:40:36,9662,35,,,,28687.95,0
6241040,21:41:00,21:41:00,2889,36,,,,28857.95,0
6241040,21:41:28,21:41:28,9663,37,,,,29048.78,0
6241040,21:42:11,21:42:11,2891,38,,,,29393.05,0
6241040,21:43:02,21:43:02,8025,39,,,,29777.41,0
6241040,21:43:48,21:43:48,10369,40,,,,30148.5,0
6241040,21:44:37,21:44:37,8026,41,,,,30627.95,0
6241040,21:46:33,21:46:33,8856,42,,,,31383.04,0
6241040,21:46:56,21:46:56,9670,43,,,,31527.09,0
6241040,21:47:16,21:47:16,9671,44,,,,31717.69,0
6241040,21:48:02,21:48:02,2904,45,,,,32149.33,0
6241040,21:48:33,21:48:33,4028,46,,,,32395.96,0
6241040,21:49:00,21:49:00,4029,47,,,,32606.57,
6241040,21:49:32,21:49:32,4129,48,,,,32808.93,0
6241040,21:50:05,21:50:05,4130,49,,,,33111.04,0
6241040,21:50:21,21:50:21,4131,50,,,,33234.88,0
6241040,21:51:27,21:51:27,4132,51,,,,33581.78,0
6241040,21:52:32,21:52:32,4133,52,,,,33979.68,0
6241040,21:52:59,21:52:59,4090,53,,,,34134.66,0
6241040,21:53:31,21:53:31,4091,54,,,,34302.97,0
6241040,21:54:04,21:54:04,4092,55,,,,34548.53,0
6241040,21:54:37,21:54:37,4093,56,,,,34718.49,0
6241040,21:55:42,21:55:42,10232,57,,,,35198.69,0
6241040,22:00:00,22:00:00,8028,58,,1,,36664.88,
6241050,20:49:00,20:49:00,9943,1,,,1,0,
6241050,20:52:56,20:52:56,2127,2,,,,1866.91,0
6241050,20:54:18,20:54:18,3836,3,,,,2525.71,0
6241050,21:02:00,21:02:00,9487,4,,,,6447.58,
6241050,21:07:00,21:07:00,9520,5,,,,9848.38,
6241050,21:13:00,21:13:00,3344,6,,,,12580.9,
6241050,21:17:01,21:17:01,657,7,,,,15149.96,0
6241050,21:24:23,21:24:23,2723,8,,,,19901.73,0
6241050,21:25:01,21:25:01,2724,9,,,,20358.5,0
6241050,21:25:26,21:25:26,2725,10,,,,20605.26,0
6241050,21:25:49,21:25:49,2726,11,,,,20819.25,0
6241050,21:26:15,21:26:15,2727,12,,,,21071.79,0
6241050,21:26:46,21:26:46,2728,13,,,,21384.31,0
6241050,21:27:06,21:27:06,2730,14,,,,21649.24,0
6241050,21:27:31,21:27:31,9529,15,,,,21951.96,0
6241050,21:27:41,21:27:41,1144,16,,,,22062.29,0
6241050,21:28:25,21:28:25,1145,17,,,,22620.56,0
6241050,21:29:00,21:29:00,2880,18,,,,22984.56,
6241050,21:30:00,21:30:00,998,19,,,,23490.27,0
6241050,21:30:51,21:30:51,999,20,,,,23954.63,0
6241050,21:31:27,21:31:27,9530,21,,,,24256.14,0
6241050,21:31:44,21:31:44,7262,22,,,,24384.42,0
6241050,21:32:18,21:32:18,4795,23,,,,24661.07,0
6241050,21:32:58,21:32:58,4796,24,,,,24925.87,0
6241050,21:33:29,21:33:29,4653,25,,,,25164.18,0
6241050,21:34:02,21:34:02,4654,26,,,,25439.58,0
6241050,21:34:23,21:34:23,6001,27,,,,25585.65,0
6241050,21:35:20,21:35:20,1135,28,,,,26066.09,0
6241050,21:36:10,21:36:10,8868,29,,,,26499,0
6241050,21:37:12,21:37:12,8867,30,,,,27099.77,0
6241050,21:37:46,21:37:46,6576,31,,,,27377.11,0
6241050,21:38:41,21:38:41,8865,32,,,,27792.69,0
6241050,21:39:22,21:39:22,2886,33,,,,28101.68,0
6241050,21:39:48,21:39:48,2887,34,,,,28269.41,0
6241050,21:40:36,21:40:36,9662,35,,,,28687.95,0
6241050,21:41:00,21:41:00,2889,36,,,,28857.95,0
6241050,21:41:28,21:41:28,9663,37,,,,29048.78,0
6241050,21:42:11,21:42:11,2891,38,,,,29393.05,0
6241050,21:43:02,21:43:02,8025,39,,,,29777.41,0
6241050,21:43:48,21:43:48,10369,40,,,,30148.5,0
6241050,21:44:37,21:44:37,8026,41,,,,30627.95,0
6241050,21:46:33,21:46:33,8856,42,,,,31383.04,0
6241050,21:46:56,21:46:56,9670,43,,,,31527.09,0
6241050,21:47:16,21:47:16,9671,44,,,,31717.69,0
6241050,21:48:02,21:48:02,2904,45,,,,32149.33,0
6241050,21:48:33,21:48:33,4028,46,,,,32395.96,0
6241050,21:49:00,21:49:00,4029,47,,,,32606.57,
6241050,21:49:32,21:49:32,4129,48,,,,32808.93,0
6241050,21:50:05,21:50:05,4130,49,,,,33111.04,0
6241050,21:50:21,21:50:21,4131,50,,,,33234.88,0
6241050,21:51:27,21:51:27,4132,51,,,,33581.78,0
6241050,21:52:32,21:52:32,4133,52,,,,33979.68,0
6241050,21:52:59,21:52:59,4090,53,,,,34134.66,0
6241050,21:53:31,21:53:31,4091,54,,,,34302.97,0
6241050,21:54:04,21:54:04,4092,55,,,,34548.53,0
6241050,21:54:37,21:54:37,4093,56,,,,34718.49,0
6241050,21:55:42,21:55:42,10232,57,,,,35198.69,0
6241050,22:00:00,22:00:00,8028,58,,1,,36664.88,
6241060,20:49:00,20:49:00,9943,1,,,1,0,
6241060,20:52:56,20:52:56,2127,2,,,,1866.91,0
6241060,20:54:18,20:54:18,3836,3,,,,2525.71,0
6241060,21:02:00,21:02:00,9487,4,,,,6447.58,
6241060,21:07:00,21:07:00,9520,5,,,,9848.38,
6241060,21:13:00,21:13:00,3344,6,,,,12580.9,
6241060,21:17:01,21:17:01,657,7,,,,15149.96,0
6241060,21:24:23,21:24:23,2723,8,,,,19901.73,0
6241060,21:25:01,21:25:01,2724,9,,,,20358.5,0
6241060,21:25:26,21:25:26,2725,10,,,,20605.26,0
6241060,21:25:49,21:25:49,2726,11,,,,20819.25,0
6241060,21:26:15,21:26:15,2727,12,,,,21071.79,0
6241060,21:26:46,21:26:46,2728,13,,,,21384.31,0
6241060,21:27:06,21:27:06,2730,14,,,,21649.24,0
6241060,21:27:31,21:27:31,9529,15,,,,21951.96,0
6241060,21:27:41,21:27:41,1144,16,,,,22062.29,0
6241060,21:28:25,21:28:25,1145,17,,,,22620.56,0
6241060,21:29:00,21:29:00,2880,18,,,,22984.56,
6241060,21:30:00,21:30:00,998,19,,,,23490.27,0
6241060,21:30:51,21:30:51,999,20,,,,23954.63,0
6241060,21:31:27,21:31:27,9530,21,,,,24256.14,0
6241060,21:31:44,21:31:44,7262,22,,,,24384.42,0
6241060,21:32:18,21:32:18,4795,23,,,,24661.07,0
6241060,21:32:58,21:32:58,4796,24,,,,24925.87,0
6241060,21:33:29,21:33:29,4653,25,,,,25164.18,0
6241060,21:34:02,21:34:02,4654,26,,,,25439.58,0
6241060,21:34:23,21:34:23,6001,27,,,,25585.65,0
6241060,21:35:20,21:35:20,1135,28,,,,26066.09,0
6241060,21:36:10,21:36:10,8868,29,,,,26499,0
6241060,21:37:12,21:37:12,8867,30,,,,27099.77,0
6241060,21:37:46,21:37:46,6576,31,,,,27377.11,0
6241060,21:38:41,21:38:41,8865,32,,,,27792.69,0
6241060,21:39:22,21:39:22,2886,33,,,,28101.68,0
6241060,21:39:48,21:39:48,2887,34,,,,28269.41,0
6241060,21:40:36,21:40:36,9662,35,,,,28687.95,0
6241060,21:41:00,21:41:00,2889,36,,,,28857.95,0
6241060,21:41:28,21:41:28,9663,37,,,,29048.78,0
6241060,21:42:11,21:42:11,2891,38,,,,29393.05,0
6241060,21:43:02,21:43:02,8025,39,,,,29777.41,0
6241060,21:43:48,21:43:48,10369,40,,,,30148.5,0
6241060,21:44:37,21:44:37,8026,41,,,,30627.95,0
6241060,21:46:33,21:46:33,8856,42,,,,31383.04,0
6241060,21:46:56,21:46:56,9670,43,,,,31527.09,0
6241060,21:47:16,21:47:16,9671,44,,,,31717.69,0
6241060,21:48:02,21:48:02,2904,45,,,,32149.33,0
6241060,21:48:33,21:48:33,4028,46,,,,32395.96,0
6241060,21:49:00,21:49:00,4029,47,,,,32606.57,
6241060,21:49:32,21:49:32,4129,48,,,,32808.93,0
6241060,21:50:05,21:50:05,4130,49,,,,33111.04,0
6241060,21:50:21,21:50:21,4131,50,,,,33234.88,0
6241060,21:51:27,21:51:27,4132,51,,,,33581.78,0
6241060,21:52:32,21:52:32,4133,52,,,,33979.68,0
6241060,21:52:59,21:52:59,4090,53,,,,34134.66,0
6241060,21:53:31,21:53:31,4091,54,,,,34302.97,0
6241060,21:54:04,21:54:04,4092,55,,,,34548.53,0
6241060,21:54:37,21:54:37,4093,56,,,,34718.49,0
6241060,21:55:42,21:55:42,10232,57,,,,35198.69,0
6241060,22:00:00,22:00:00,8028,58,,1,,36664.88,
6243070,16:47:00,16:47:00,9943,1,,,1,0,
6243070,16:52:15,16:52:15,2127,2,,,,1866.95,0
6243070,16:55:00,16:55:00,2514,3,,,,2878.99,
6243070,17:03:01,17:03:01,160,4,,,,6499.86,0
6243070,17:05:00,17:05:00,10161,5,,,,7427.93,
6243070,17:10:00,17:10:00,9520,6,,,,10865.69,
6243070,17:15:00,17:15:00,3344,7,,,,13548.69,
6243070,17:19:06,17:19:06,657,8,,,,16112.12,0
6243070,17:26:53,17:26:53,2723,9,,,,20865.84,0
6243070,17:27:36,17:27:36,2724,10,,,,21322.68,0
6243070,17:28:04,17:28:04,2725,11,,,,21569.46,0
6243070,17:28:29,17:28:29,2726,12,,,,21783.45,0
6243070,17:28:57,17:28:57,2727,13,,,,22035.99,0
6243070,17:29:30,17:29:30,2728,14,,,,22348.51,0
6243070,17:29:57,17:29:57,2730,15,,,,22613.59,0
6243070,17:30:24,17:30:24,9529,16,,,,22916.31,0
6243070,17:30:34,17:30:34,1144,17,,,,23026.64,0
6243070,17:31:22,17:31:22,1145,18,,,,23584.91,0
6243070,17:32:00,17:32:00,2880,19,,,,23948.91,
6243070,17:32:56,17:32:56,998,20,,,,24454.62,0
6243070,17:33:43,17:33:43,999,21,,,,24918.98,0
6243070,17:34:16,17:34:16,9530,22,,,,25220.49,0
6243070,17:34:31,17:34:31,7262,23,,,,25348.77,0
6243070,17:35:05,17:35:05,4795,24,,,,25641.96,0
6243070,17:35:40,17:35:40,4796,25,,,,25906.82,0
6243070,17:36:10,17:36:10,4653,26,,,,26145.16,0
6243070,17:36:40,17:36:40,4654,27,,,,26420.56,0
6243070,17:37:00,17:37:00,6001,28,,,,26566.63,0
6243070,17:37:55,17:37:55,1135,29,,,,27047.07,0
6243070,17:38:40,17:38:40,8868,30,,,,27479.98,0
6243070,17:39:36,17:39:36,8867,31,,,,28080.1,0
6243070,17:40:10,17:40:10,6576,32,,,,28357.67,0
6243070,17:40:57,17:40:57,8865,33,,,,28773.81,0
6243070,17:41:32,17:41:32,2886,34,,,,29082.79,0
6243070,17:41:53,17:41:53,2887,35,,,,29250.52,0
6243070,17:42:34,17:42:34,9662,36,,,,29669.04,0
6243070,17:42:57,17:42:57,2889,37,,,,29839.07,0
6243070,17:43:23,17:43:23,9663,38,,,,30029.9,0
6243070,17:44:02,17:44:02,2891,39,,,,30374.19,0
6243070,17:44:51,17:44:51,8025,40,,,,30758.56,0
6243070,17:45:33,17:45:33,10369,41,,,,31123.9,0
6243070,17:46:25,17:46:25,8026,42,,,,31600.83,0
6243070,17:48:16,17:48:16,8856,43,,,,32356.42,0
6243070,17:48:49,17:48:49,9670,44,,,,32499.82,0
6243070,17:49:13,17:49:13,9671,45,,,,32687.84,0
6243070,17:50:05,17:50:05,2904,46,,,,33119.14,0
6243070,17:50:35,17:50:35,4028,47,,,,33380.01,0
6243070,17:51:00,17:51:00,4029,48,,,,33590.32,
6243070,17:51:37,17:51:37,4129,49,,,,33808.77,0
6243070,17:52:17,17:52:17,4130,50,,,,34131.34,0
6243070,17:52:37,17:52:37,4131,51,,,,34273.15,0
6243070,17:53:17,17:53:17,4132,52,,,,34630.97,0
6243070,17:54:12,17:54:12,4133,53,,,,35043.15,0
6243070,17:54:36,17:54:36,4090,54,,,,35232.71,0
6243070,17:54:56,17:54:56,4091,55,,,,35411.46,0
6243070,17:55:27,17:55:27,4092,56,,,,35677.71,0
6243070,17:55:51,17:55:51,4093,57,,,,35855.69,0
6243070,17:56:48,17:56:48,10232,58,,,,36352.21,0
6243070,18:00:00,18:00:00,8028,59,,1,,37824.45,
6248010,19:02:00,19:02:00,9943,1,,,1,0,
6248010,19:07:15,19:07:15,2127,2,,,,1866.95,0
6248010,19:10:00,19:10:00,2514,3,,,,2878.99,
6248010,19:18:01,19:18:01,160,4,,,,6499.86,0
6248010,19:20:00,19:20:00,10161,5,,,,7427.93,
6248010,19:25:00,19:25:00,9520,6,,,,10865.69,
6248010,19:30:00,19:30:00,3344,7,,,,13548.69,
6248010,19:34:06,19:34:06,657,8,,,,16112.12,0
6248010,19:41:53,19:41:53,2723,9,,,,20865.84,0
6248010,19:42:36,19:42:36,2724,10,,,,21322.68,0
6248010,19:43:04,19:43:04,2725,11,,,,21569.46,0
6248010,19:43:29,19:43:29,2726,12,,,,21783.45,0
6248010,19:43:57,19:43:57,2727,13,,,,22035.99,0
6248010,19:44:30,19:44:30,2728,14,,,,22348.51,0
6248010,19:44:57,19:44:57,2730,15,,,,22613.59,0
6248010,19:45:24,19:45:24,9529,16,,,,22916.31,0
6248010,19:45:34,19:45:34,1144,17,,,,23026.64,0
6248010,19:46:22,19:46:22,1145,18,,,,23584.91,0
6248010,19:47:00,19:47:00,2880,19,,,,23948.91,
6248010,19:47:53,19:47:53,998,20,,,,24454.62,0
6248010,19:48:37,19:48:37,999,21,,,,24918.98,0
6248010,19:49:09,19:49:09,9530,22,,,,25220.49,0
6248010,19:49:23,19:49:23,7262,23,,,,25348.77,0
6248010,19:49:55,19:49:55,4795,24,,,,25641.96,0
6248010,19:50:28,19:50:28,4796,25,,,,25906.82,0
6248010,19:50:57,19:50:57,4653,26,,,,26145.16,0
6248010,19:51:26,19:51:26,4654,27,,,,26420.56,0
6248010,19:51:44,19:51:44,6001,28,,,,26566.63,0
6248010,19:52:36,19:52:36,1135,29,,,,27047.07,0
6248010,19:53:19,19:53:19,8868,30,,,,27479.98,0
6248010,19:54:12,19:54:12,8867,31,,,,28080.1,0
6248010,19:54:44,19:54:44,6576,32,,,,28357.67,0
6248010,19:55:29,19:55:29,8865,33,,,,28773.81,0
6248010,19:56:02,19:56:02,2886,34,,,,29082.79,0
6248010,19:56:22,19:56:22,2887,35,,,,29250.52,0
6248010,19:57:01,19:57:01,9662,36,,,,29669.04,0
6248010,19:57:22,19:57:22,2889,37,,,,29839.07,0
6248010,19:57:47,19:57:47,9663,38,,,,30029.9,0
6248010,19:58:24,19:58:24,2891,39,,,,30374.19,0
6248010,19:59:10,19:59:10,8025,40,,,,30758.56,0
6248010,19:59:50,19:59:50,10369,41,,,,31123.9,0
6248010,20:00:39,20:00:39,8026,42,,,,31600.83,0
6248010,20:02:24,20:02:24,8856,43,,,,32356.42,0
6248010,20:02:56,20:02:56,9670,44,,,,32499.82,0
6248010,20:03:19,20:03:19,9671,45,,,,32687.84,0
6248010,20:04:08,20:04:08,2904,46,,,,33119.14,0
6248010,20:04:36,20:04:36,4028,47,,,,33380.01,0
6248010,20:05:00,20:05:00,4029,48,,,,33590.32,
6248010,20:05:33,20:05:33,4129,49,,,,33808.77,0
6248010,20:06:09,20:06:09,4130,50,,,,34131.34,0
6248010,20:06:26,20:06:26,4131,51,,,,34273.15,0
6248010,20:07:02,20:07:02,4132,52,,,,34630.97,0
6248010,20:07:51,20:07:51,4133,53,,,,35043.15,0
6248010,20:08:12,20:08:12,4090,54,,,,35232.71,0
6248010,20:08:30,20:08:30,4091,55,,,,35411.46,0
6248010,20:08:58,20:08:58,4092,56,,,,35677.71,0
6248010,20:09:19,20:09:19,4093,57,,,,35855.69,0
6248010,20:10:09,20:10:09,10232,58,,,,36352.21,0
6248010,20:13:00,20:13:00,8028,59,,1,,37824.45,
6248120,19:02:00,19:02:00,9943,1,,,1,0,
6248120,19:07:15,19:07:15,2127,2,,,,1866.95,0
6248120,19:10:00,19:10:00,2514,3,,,,2878.99,
6248120,19:18:01,19:18:01,160,4,,,,6499.86,0
6248120,19:20:00,19:20:00,10161,5,,,,7427.93,
6248120,19:25:00,19:25:00,9520,6,,,,10865.69,
6248120,19:30:00,19:30:00,3344,7,,,,13548.69,
6248120,19:34:06,19:34:06,657,8,,,,16112.12,0
6248120,19:41:53,19:41:53,2723,9,,,,20865.84,0
6248120,19:42:36,19:42:36,2724,10,,,,21322.68,0
6248120,19:43:04,19:43:04,2725,11,,,,21569.46,0
6248120,19:43:29,19:43:29,2726,12,,,,21783.45,0
6248120,19:43:57,19:43:57,2727,13,,,,22035.99,0
6248120,19:44:30,19:44:30,2728,14,,,,22348.51,0
6248120,19:44:57,19:44:57,2730,15,,,,22613.59,0
6248120,19:45:24,19:45:24,9529,16,,,,22916.31,0
6248120,19:45:34,19:45:34,1144,17,,,,23026.64,0
6248120,19:46:22,19:46:22,1145,18,,,,23584.91,0
6248120,19:47:00,19:47:00,2880,19,,,,23948.91,
6248120,19:47:53,19:47:53,998,20,,,,24454.62,0
6248120,19:48:37,19:48:37,999,21,,,,24918.98,0
6248120,19:49:09,19:49:09,9530,22,,,,25220.49,0
6248120,19:49:23,19:49:23,7262,23,,,,25348.77,0
6248120,19:49:55,19:49:55,4795,24,,,,25641.96,0
6248120,19:50:28,19:50:28,4796,25,,,,25906.82,0
6248120,19:50:57,19:50:57,4653,26,,,,26145.16,0
6248120,19:51:26,19:51:26,4654,27,,,,26420.56,0
6248120,19:51:44,19:51:44,6001,28,,,,26566.63,0
6248120,19:52:36,19:52:36,1135,29,,,,27047.07,0
6248120,19:53:19,19:53:19,8868,30,,,,27479.98,0
6248120,19:54:12,19:54:12,8867,31,,,,28080.1,0
6248120,19:54:44,19:54:44,6576,32,,,,28357.67,0
6248120,19:55:29,19:55:29,8865,33,,,,28773.81,0
6248120,19:56:02,19:56:02,2886,34,,,,29082.79,0
6248120,19:56:22,19:56:22,2887,35,,,,29250.52,0
6248120,19:57:01,19:57:01,9662,36,,,,29669.04,0
6248120,19:57:22,19:57:22,2889,37,,,,29839.07,0
6248120,19:57:47,19:57:47,9663,38,,,,30029.9,0
6248120,19:58:24,19:58:24,2891,39,,,,30374.19,0
6248120,19:59:10,19:59:10,8025,40,,,,30758.56,0
6248120,19:59:50,19:59:50,10369,41,,,,31123.9,0
6248120,20:00:39,20:00:39,8026,42,,,,31600.83,0
6248120,20:02:24,20:02:24,8856,43,,,,32356.42,0
6248120,20:02:56,20:02:56,9670,44,,,,32499.82,0
6248120,20:03:19,20:03:19,9671,45,,,,32687.84,0
6248120,20:04:08,20:04:08,2904,46,,,,33119.14,0
6248120,20:04:36,20:04:36,4028,47,,,,33380.01,0
6248120,20:05:00,20:05:00,4029,48,,,,33590.32,
6248120,20:05:33,20:05:33,4129,49,,,,33808.77,0
6248120,20:06:09,20:06:09,4130,50,,,,34131.34,0
6248120,20:06:26,20:06:26,4131,51,,,,34273.15,0
6248120,20:07:02,20:07:02,4132,52,,,,34630.97,0
6248120,20:07:51,20:07:51,4133,53,,,,35043.15,0
6248120,20:08:12,20:08:12,4090,54,,,,35232.71,0
6248120,20:08:30,20:08:30,4091,55,,,,35411.46,0
6248120,20:08:58,20:08:58,4092,56,,,,35677.71,0
6248120,20:09:19,20:09:19,4093,57,,,,35855.69,0
6248120,20:10:09,20:10:09,10232,58,,,,36352.21,0
6248120,20:13:00,20:13:00,8028,59,,1,,37824.45,
6301070,07:48:00,07:48:00,9943,1,,,1,0,
6301070,07:53:15,07:53:15,2127,2,,,,1866.95,0
6301070,07:56:00,07:56:00,2514,3,,,,2878.99,
6301070,08:04:01,08:04:01,160,4,,,,6499.86,0
6301070,08:06:00,08:06:00,10161,5,,,,7427.93,
6301070,08:11:00,08:11:00,9520,6,,,,10865.69,
6301070,08:16:00,08:16:00,3344,7,,,,13548.69,
6301070,08:19:52,08:19:52,657,8,,,,16112.12,0
6301070,08:27:11,08:27:11,2723,9,,,,20865.84,0
6301070,08:27:51,08:27:51,2724,10,,,,21322.68,0
6301070,08:28:17,08:28:17,2725,11,,,,21569.46,0
6301070,08:28:41,08:28:41,2726,12,,,,21783.45,0
6301070,08:29:08,08:29:08,2727,13,,,,22035.99,0
6301070,08:29:39,08:29:39,2728,14,,,,22348.51,0
6301070,08:30:04,08:30:04,2730,15,,,,22613.59,0
6301070,08:30:29,08:30:29,9529,16,,,,22916.31,0
6301070,08:30:39,08:30:39,1144,17,,,,23026.64,0
6301070,08:31:24,08:31:24,1145,18,,,,23584.91,0
6301070,08:32:00,08:32:00,2880,19,,,,23948.91,
6301070,08:32:50,08:32:50,998,20,,,,24454.62,0
6301070,08:33:32,08:33:32,999,21,,,,24918.98,0
6301070,08:34:02,08:34:02,9530,22,,,,25220.49,0
6301070,08:34:15,08:34:15,7262,23,,,,25348.77,0
6301070,08:34:45,08:34:45,4795,24,,,,25641.96,0
6301070,08:35:16,08:35:16,4796,25,,,,25906.82,0
6301070,08:35:44,08:35:44,4653,26,,,,26145.16,0
6301070,08:36:11,08:36:11,4654,27,,,,26420.56,0
6301070,08:36:28,08:36:28,6001,28,,,,26566.63,0
6301070,08:37:17,08:37:17,1135,29,,,,27047.07,0
6301070,08:37:58,08:37:58,8868,30,,,,27479.98,0
6301070,08:38:48,08:38:48,8867,31,,,,28080.1,0
6301070,08:39:18,08:39:18,6576,32,,,,28357.67,0
6301070,08:40:00,08:40:00,8865,33,,,,28773.81,0
6301070,08:40:32,08:40:32,2886,34,,,,29082.79,0
6301070,08:40:51,08:40:51,2887,35,,,,29250.52,0
6301070,08:41:27,08:41:27,9662,36,,,,29669.04,0
6301070,08:41:48,08:41:48,2889,37,,,,29839.07,0
6301070,08:42:11,08:42:11,9663,38,,,,30029.9,0
6301070,08:42:46,08:42:46,2891,39,,,,30374.19,0
6301070,08:43:29,08:43:29,8025,40,,,,30758.56,0
6301070,08:44:07,08:44:07,10369,41,,,,31123.9,0
6301070,08:44:54,08:44:54,8026,42,,,,31600.83,0
6301070,08:46:33,08:46:33,8856,43,,,,32356.42,0
6301070,08:47:03,08:47:03,9670,44,,,,32499.82,0
6301070,08:47:24,08:47:24,9671,45,,,,32687.84,0
6301070,08:48:11,08:48:11,2904,46,,,,33119.14,0
6301070,08:48:38,08:48:38,4028,47,,,,33380.01,0
6301070,08:49:00,08:49:00,4029,48,,,,33590.32,
6301070,08:49:33,08:49:33,4129,49,,,,33808.77,0
6301070,08:50:09,08:50:09,4130,50,,,,34131.34,0
6301070,08:50:26,08:50:26,4131,51,,,,34273.15,0
6301070,08:51:02,08:51:02,4132,52,,,,34630.97,0
6301070,08:51:51,08:51:51,4133,53,,,,35043.15,0
6301070,08:52:12,08:52:12,4090,54,,,,35232.71,0
6301070,08:52:30,08:52:30,4091,55,,,,35411.46,0
6301070,08:52:58,08:52:58,4092,56,,,,35677.71,0
6301070,08:53:19,08:53:19,4093,57,,,,35855.69,0
6301070,08:54:09,08:54:09,10232,58,,,,36352.21,0
6301070,08:57:00,08:57:00,8028,59,,1,,37824.45,
6376070,10:17:00,10:17:00,9943,1,,,1,0,
6376070,10:22:15,10:22:15,2127,2,,,,1866.95,0
6376070,10:25:00,10:25:00,2514,3,,,,2878.99,
6376070,10:33:01,10:33:01,160,4,,,,6499.86,0
6376070,10:35:00,10:35:00,10161,5,,,,7427.93,
6376070,10:40:00,10:40:00,9520,6,,,,10865.69,
6376070,10:45:00,10:45:00,3344,7,,,,13548.69,
6376070,10:49:06,10:49:06,657,8,,,,16112.12,0
6376070,10:56:53,10:56:53,2723,9,,,,20865.84,0
6376070,10:57:36,10:57:36,2724,10,,,,21322.68,0
6376070,10:58:04,10:58:04,2725,11,,,,21569.46,0
6376070,10:58:29,10:58:29,2726,12,,,,21783.45,0
6376070,10:58:57,10:58:57,2727,13,,,,22035.99,0
6376070,10:59:30,10:59:30,2728,14,,,,22348.51,0
6376070,10:59:57,10:59:57,2730,15,,,,22613.59,0
6376070,11:00:24,11:00:24,9529,16,,,,22916.31,0
6376070,11:00:34,11:00:34,1144,17,,,,23026.64,0
6376070,11:01:22,11:01:22,1145,18,,,,23584.91,0
6376070,11:02:00,11:02:00,2880,19,,,,23948.91,
6376070,11:02:56,11:02:56,998,20,,,,24454.62,0
6376070,11:03:43,11:03:43,999,21,,,,24918.98,0
6376070,11:04:16,11:04:16,9530,22,,,,25220.49,0
6376070,11:04:31,11:04:31,7262,23,,,,25348.77,0
6376070,11:05:05,11:05:05,4795,24,,,,25641.96,0
6376070,11:05:40,11:05:40,4796,25,,,,25906.82,0
6376070,11:06:10,11:06:10,4653,26,,,,26145.16,0
6376070,11:06:40,11:06:40,4654,27,,,,26420.56,0
6376070,11:07:00,11:07:00,6001,28,,,,26566.63,0
6376070,11:07:55,11:07:55,1135,29,,,,27047.07,0
6376070,11:08:40,11:08:40,8868,30,,,,27479.98,0
6376070,11:09:36,11:09:36,8867,31,,,,28080.1,0
6376070,11:10:10,11:10:10,6576,32,,,,28357.67,0
6376070,11:10:57,11:10:57,8865,33,,,,28773.81,0
6376070,11:11:32,11:11:32,2886,34,,,,29082.79,0
6376070,11:11:53,11:11:53,2887,35,,,,29250.52,0
6376070,11:12:34,11:12:34,9662,36,,,,29669.04,0
6376070,11:12:57,11:12:57,2889,37,,,,29839.07,0
6376070,11:13:23,11:13:23,9663,38,,,,30029.9,0
6376070,11:14:02,11:14:02,2891,39,,,,30374.19,0
6376070,11:14:51,11:14:51,8025,40,,,,30758.56,0
6376070,11:15:33,11:15:33,10369,41,,,,31123.9,0
6376070,11:16:25,11:16:25,8026,42,,,,31600.83,0
6376070,11:18:16,11:18:16,8856,43,,,,32356.42,0
6376070,11:18:49,11:18:49,9670,44,,,,32499.82,0
6376070,11:19:13,11:19:13,9671,45,,,,32687.84,0
6376070,11:20:05,11:20:05,2904,46,,,,33119.14,0
6376070,11:20:35,11:20:35,4028,47,,,,33380.01,0
6376070,11:21:00,11:21:00,4029,48,,,,33590.32,
6376070,11:21:37,11:21:37,4129,49,,,,33808.77,0
6376070,11:22:17,11:22:17,4130,50,,,,34131.34,0
6376070,11:22:37,11:22:37,4131,51,,,,34273.15,0
6376070,11:23:17,11:23:17,4132,52,,,,34630.97,0
6376070,11:24:12,11:24:12,4133,53,,,,35043.15,0
6376070,11:24:36,11:24:36,4090,54,,,,35232.71,0
6376070,11:24:56,11:24:56,4091,55,,,,35411.46,0
6376070,11:25:27,11:25:27,4092,56,,,,35677.71,0
6376070,11:25:51,11:25:51,4093,57,,,,35855.69,0
6376070,11:26:48,11:26:48,10232,58,,,,36352.21,0
6376070,11:30:00,11:30:00,8028,59,,1,,37824.45,
6525020,11:49:00,11:49:00,9943,1,,,1,0,
6525020,11:52:37,11:52:37,2127,2,,,,1866.91,0
6525020,11:53:53,11:53:53,3836,3,,,,2525.71,0
6525020,12:01:00,12:01:00,9487,4,,,,6447.58,
6525020,12:07:00,12:07:00,9520,5,,,,9848.38,
6525020,12:13:00,12:13:00,3344,6,,,,12580.9,
6525020,12:17:16,12:17:16,657,7,,,,15149.96,0
6525020,12:25:06,12:25:06,2723,8,,,,19901.73,0
6525020,12:25:46,12:25:46,2724,9,,,,20358.5,0
6525020,12:26:13,12:26:13,2725,10,,,,20605.26,0
6525020,12:26:38,12:26:38,2726,11,,,,20819.25,0
6525020,12:27:05,12:27:05,2727,12,,,,21071.79,0
6525020,12:27:38,12:27:38,2728,13,,,,21384.31,0
6525020,12:27:59,12:27:59,2730,14,,,,21649.24,0
6525020,12:28:25,12:28:25,9529,15,,,,21951.96,0
6525020,12:28:36,12:28:36,1144,16,,,,22062.29,0
6525020,12:29:23,12:29:23,1145,17,,,,22620.56,0
6525020,12:30:00,12:30:00,2880,18,,,,22984.56,
6525020,12:31:09,12:31:09,998,19,,,,23490.27,0
6525020,12:32:08,12:32:08,999,20,,,,23954.63,0
6525020,12:32:49,12:32:49,9530,21,,,,24256.14,0
6525020,12:33:08,12:33:08,7262,22,,,,24384.42,0
6525020,12:33:48,12:33:48,4795,23,,,,24661.07,0
6525020,12:34:33,12:34:33,4796,24,,,,24925.87,0
6525020,12:35:09,12:35:09,4653,25,,,,25164.18,0
6525020,12:35:47,12:35:47,4654,26,,,,25439.58,0
6525020,12:36:11,12:36:11,6001,27,,,,25585.65,0
6525020,12:37:17,12:37:17,1135,28,,,,26066.09,0
6525020,12:38:14,12:38:14,8868,29,,,,26499,0
6525020,12:39:26,12:39:26,8867,30,,,,27099.77,0
6525020,12:40:05,12:40:05,6576,31,,,,27377.11,0
6525020,12:41:08,12:41:08,8865,32,,,,27792.69,0
6525020,12:41:55,12:41:55,2886,33,,,,28101.68,0
6525020,12:42:25,12:42:25,2887,34,,,,28269.41,0
6525020,12:43:20,12:43:20,9662,35,,,,28687.95,0
6525020,12:43:48,12:43:48,2889,36,,,,28857.95,0
6525020,12:44:20,12:44:20,9663,37,,,,29048.78,0
6525020,12:45:09,12:45:09,2891,38,,,,29393.05,0
6525020,12:46:08,12:46:08,8025,39,,,,29777.41,0
6525020,12:47:01,12:47:01,10369,40,,,,30148.5,0
6525020,12:47:57,12:47:57,8026,41,,,,30627.95,0
6525020,12:50:11,12:50:11,8856,42,,,,31383.04,0
6525020,12:50:38,12:50:38,9670,43,,,,31527.09,0
6525020,12:51:01,12:51:01,9671,44,,,,31717.69,0
6525020,12:51:53,12:51:53,2904,45,,,,32149.33,0
6525020,12:52:29,12:52:29,4028,46,,,,32395.96,0
6525020,12:53:00,12:53:00,4029,47,,,,32606.57,
6525020,12:53:44,12:53:44,4129,48,,,,32808.93,0
6525020,12:54:29,12:54:29,4130,49,,,,33111.04,0
6525020,12:54:51,12:54:51,4131,50,,,,33234.88,0
6525020,12:56:20,12:56:20,4132,51,,,,33581.78,0
6525020,12:57:49,12:57:49,4133,52,,,,33979.68,0
6525020,12:58:26,12:58:26,4090,53,,,,34134.66,0
6525020,12:59:10,12:59:10,4091,54,,,,34302.97,0
6525020,12:59:55,12:59:55,4092,55,,,,34548.53,0
6525020,13:00:39,13:00:39,4093,56,,,,34718.49,0
6525020,13:02:08,13:02:08,10232,57,,,,35198.69,0
6525020,13:08:00,13:08:00,8028,58,,1,,36664.88,
6525030,11:49:00,11:49:00,9943,1,,,1,0,
6525030,11:52:37,11:52:37,2127,2,,,,1866.91,0
6525030,11:53:53,11:53:53,3836,3,,,,2525.71,0
6525030,12:01:00,12:01:00,9487,4,,,,6447.58,
6525030,12:07:00,12:07:00,9520,5,,,,9848.38,
6525030,12:13:00,12:13:00,3344,6,,,,12580.9,
6525030,12:17:16,12:17:16,657,7,,,,15149.96,0
6525030,12:25:06,12:25:06,2723,8,,,,19901.73,0
6525030,12:25:46,12:25:46,2724,9,,,,20358.5,0
6525030,12:26:13,12:26:13,2725,10,,,,20605.26,0
6525030,12:26:38,12:26:38,2726,11,,,,20819.25,0
6525030,12:27:05,12:27:05,2727,12,,,,21071.79,0
6525030,12:27:38,12:27:38,2728,13,,,,21384.31,0
6525030,12:27:59,12:27:59,2730,14,,,,21649.24,0
6525030,12:28:25,12:28:25,9529,15,,,,21951.96,0
6525030,12:28:36,12:28:36,1144,16,,,,22062.29,0
6525030,12:29:23,12:29:23,1145,17,,,,22620.56,0
6525030,12:30:00,12:30:00,2880,18,,,,22984.56,
6525030,12:31:09,12:31:09,998,19,,,,23490.27,0
6525030,12:32:08,12:32:08,999,20,,,,23954.63,0
6525030,12:32:49,12:32:49,9530,21,,,,24256.14,0
6525030,12:33:08,12:33:08,7262,22,,,,24384.42,0
6525030,12:33:48,12:33:48,4795,23,,,,24661.07,0
6525030,12:34:33,12:34:33,4796,24,,,,24925.87,0
6525030,12:35:09,12:35:09,4653,25,,,,25164.18,0
6525030,12:35:47,12:35:47,4654,26,,,,25439.58,0
6525030,12:36:11,12:36:11,6001,27,,,,25585.65,0
6525030,12:37:17,12:37:17,1135,28,,,,26066.09,0
6525030,12:38:14,12:38:14,8868,29,,,,26499,0
6525030,12:39:26,12:39:26,8867,30,,,,27099.77,0
6525030,12:40:05,12:40:05,6576,31,,,,27377.11,0
6525030,12:41:08,12:41:08,8865,32,,,,27792.69,0
6525030,12:41:55,12:41:55,2886,33,,,,28101.68,0
6525030,12:42:25,12:42:25,2887,34,,,,28269.41,0
6525030,12:43:20,12:43:20,9662,35,,,,28687.95,0
6525030,12:43:48,12:43:48,2889,36,,,,28857.95,0
6525030,12:44:20,12:44:20,9663,37,,,,29048.78,0
6525030,12:45:09,12:45:09,2891,38,,,,29393.05,0
6525030,12:46:08,12:46:08,8025,39,,,,29777.41,0
6525030,12:47:01,12:47:01,10369,40,,,,30148.5,0
6525030,12:47:57,12:47:57,8026,41,,,,30627.95,0
6525030,12:50:11,12:50:11,8856,42,,,,31383.04,0
6525030,12:50:38,12:50:38,9670,43,,,,31527.09,0
6525030,12:51:01,12:51:01,9671,44,,,,31717.69,0
6525030,12:51:53,12:51:53,2904,45,,,,32149.33,0
6525030,12:52:29,12:52:29,4028,46,,,,32395.96,0
6525030,12:53:00,12:53:00,4029,47,,,,32606.57,
6525030,12:53:44,12:53:44,4129,48,,,,32808.93,0
6525030,12:54:29,12:54:29,4130,49,,,,33111.04,0
6525030,12:54:51,12:54:51,4131,50,,,,33234.88,0
6525030,12:56:20,12:56:20,4132,51,,,,33581.78,0
6525030,12:57:49,12:57:49,4133,52,,,,33979.68,0
6525030,12:58:26,12:58:26,4090,53,,,,34134.66,0
6525030,12:59:10,12:59:10,4091,54,,,,34302.97,0
6525030,12:59:55,12:59:55,4092,55,,,,34548.53,0
6525030,13:00:39,13:00:39,4093,56,,,,34718.49,0
6525030,13:02:08,13:02:08,10232,57,,,,35198.69,0
6525030,13:08:00,13:08:00,8028,58,,1,,36664.88,
6525040,11:49:00,11:49:00,9943,1,,,1,0,
6525040,11:52:37,11:52:37,2127,2,,,,1866.91,0
6525040,11:53:53,11:53:53,3836,3,,,,2525.71,0
6525040,12:01:00,12:01:00,9487,4,,,,6447.58,
6525040,12:07:00,12:07:00,9520,5,,,,9848.38,
6525040,12:13:00,12:13:00,3344,6,,,,12580.9,
6525040,12:17:16,12:17:16,657,7,,,,15149.96,0
6525040,12:25:06,12:25:06,2723,8,,,,19901.73,0
6525040,12:25:46,12:25:46,2724,9,,,,20358.5,0
6525040,12:26:13,12:26:13,2725,10,,,,20605.26,0
6525040,12:26:38,12:26:38,2726,11,,,,20819.25,0
6525040,12:27:05,12:27:05,2727,12,,,,21071.79,0
6525040,12:27:38,12:27:38,2728,13,,,,21384.31,0
6525040,12:27:59,12:27:59,2730,14,,,,21649.24,0
6525040,12:28:25,12:28:25,9529,15,,,,21951.96,0
6525040,12:28:36,12:28:36,1144,16,,,,22062.29,0
6525040,12:29:23,12:29:23,1145,17,,,,22620.56,0
6525040,12:30:00,12:30:00,2880,18,,,,22984.56,
6525040,12:31:09,12:31:09,998,19,,,,23490.27,0
6525040,12:32:08,12:32:08,999,20,,,,23954.63,0
6525040,12:32:49,12:32:49,9530,21,,,,24256.14,0
6525040,12:33:08,12:33:08,7262,22,,,,24384.42,0
6525040,12:33:48,12:33:48,4795,23,,,,24661.07,0
6525040,12:34:33,12:34:33,4796,24,,,,24925.87,0
6525040,12:35:09,12:35:09,4653,25,,,,25164.18,0
6525040,12:35:47,12:35:47,4654,26,,,,25439.58,0
6525040,12:36:11,12:36:11,6001,27,,,,25585.65,0
6525040,12:37:17,12:37:17,1135,28,,,,26066.09,0
6525040,12:38:14,12:38:14,8868,29,,,,26499,0
6525040,12:39:26,12:39:26,8867,30,,,,27099.77,0
6525040,12:40:05,12:40:05,6576,31,,,,27377.11,0
6525040,12:41:08,12:41:08,8865,32,,,,27792.69,0
6525040,12:41:55,12:41:55,2886,33,,,,28101.68,0
6525040,12:42:25,12:42:25,2887,34,,,,28269.41,0
6525040,12:43:20,12:43:20,9662,35,,,,28687.95,0
6525040,12:43:48,12:43:48,2889,36,,,,28857.95,0
6525040,12:44:20,12:44:20,9663,37,,,,29048.78,0
6525040,12:45:09,12:45:09,2891,38,,,,29393.05,0
6525040,12:46:08,12:46:08,8025,39,,,,29777.41,0
6525040,12:47:01,12:47:01,10369,40,,,,30148.5,0
6525040,12:47:57,12:47:57,8026,41,,,,30627.95,0
6525040,12:50:11,12:50:11,8856,42,,,,31383.04,0
6525040,12:50:38,12:50:38,9670,43,,,,31527.09,0
6525040,12:51:01,12:51:01,9671,44,,,,31717.69,0
6525040,12:51:53,12:51:53,2904,45,,,,32149.33,0
6525040,12:52:29,12:52:29,4028,46,,,,32395.96,0
6525040,12:53:00,12:53:00,4029,47,,,,32606.57,
6525040,12:53:44,12:53:44,4129,48,,,,32808.93,0
6525040,12:54:29,12:54:29,4130,49,,,,33111.04,0
6525040,12:54:51,12:54:51,4131,50,,,,33234.88,0
6525040,12:56:20,12:56:20,4132,51,,,,33581.78,0
6525040,12:57:49,12:57:49,4133,52,,,,33979.68,0
6525040,12:58:26,12:58:26,4090,53,,,,34134.66,0
6525040,12:59:10,12:59:10,4091,54,,,,34302.97,0
6525040,12:59:55,12:59:55,4092,55,,,,34548.53,0
6525040,13:00:39,13:00:39,4093,56,,,,34718.49,0
6525040,13:02:08,13:02:08,10232,57,,,,35198.69,0
6525040,13:08:00,13:08:00,8028,58,,1,,36664.88,
6525050,11:49:00,11:49:00,9943,1,,,1,0,
6525050,11:52:37,11:52:37,2127,2,,,,1866.91,0
6525050,11:53:53,11:53:53,3836,3,,,,2525.71,0
6525050,12:01:00,12:01:00,9487,4,,,,6447.58,
6525050,12:07:00,12:07:00,9520,5,,,,9848.38,
6525050,12:13:00,12:13:00,3344,6,,,,12580.9,
6525050,12:17:16,12:17:16,657,7,,,,15149.96,0
6525050,12:25:06,12:25:06,2723,8,,,,19901.73,0
6525050,12:25:46,12:25:46,2724,9,,,,20358.5,0
6525050,12:26:13,12:26:13,2725,10,,,,20605.26,0
6525050,12:26:38,12:26:38,2726,11,,,,20819.25,0
6525050,12:27:05,12:27:05,2727,12,,,,21071.79,0
6525050,12:27:38,12:27:38,2728,13,,,,21384.31,0
6525050,12:27:59,12:27:59,2730,14,,,,21649.24,0
6525050,12:28:25,12:28:25,9529,15,,,,21951.96,0
6525050,12:28:36,12:28:36,1144,16,,,,22062.29,0
6525050,12:29:23,12:29:23,1145,17,,,,22620.56,0
6525050,12:30:00,12:30:00,2880,18,,,,22984.56,
6525050,12:31:09,12:31:09,998,19,,,,23490.27,0
6525050,12:32:08,12:32:08,999,20,,,,23954.63,0
6525050,12:32:49,12:32:49,9530,21,,,,24256.14,0
6525050,12:33:08,12:33:08,7262,22,,,,24384.42,0
6525050,12:33:48,12:33:48,4795,23,,,,24661.07,0
6525050,12:34:33,12:34:33,4796,24,,,,24925.87,0
6525050,12:35:09,12:35:09,4653,25,,,,25164.18,0
6525050,12:35:47,12:35:47,4654,26,,,,25439.58,0
6525050,12:36:11,12:36:11,6001,27,,,,25585.65,0
6525050,12:37:17,12:37:17,1135,28,,,,26066.09,0
6525050,12:38:14,12:38:14,8868,29,,,,26499,0
6525050,12:39:26,12:39:26,8867,30,,,,27099.77,0
6525050,12:40:05,12:40:05,6576,31,,,,27377.11,0
6525050,12:41:08,12:41:08,8865,32,,,,27792.69,0
6525050,12:41:55,12:41:55,2886,33,,,,28101.68,0
6525050,12:42:25,12:42:25,2887,34,,,,28269.41,0
6525050,12:43:20,12:43:20,9662,35,,,,28687.95,0
6525050,12:43:48,12:43:48,2889,36,,,,28857.95,0
6525050,12:44:20,12:44:20,9663,37,,,,29048.78,0
6525050,12:45:09,12:45:09,2891,38,,,,29393.05,0
6525050,12:46:08,12:46:08,8025,39,,,,29777.41,0
6525050,12:47:01,12:47:01,10369,40,,,,30148.5,0
6525050,12:47:57,12:47:57,8026,41,,,,30627.95,0
6525050,12:50:11,12:50:11,8856,42,,,,31383.04,0
6525050,12:50:38,12:50:38,9670,43,,,,31527.09,0
6525050,12:51:01,12:51:01,9671,44,,,,31717.69,0
6525050,12:51:53,12:51:53,2904,45,,,,32149.33,0
6525050,12:52:29,12:52:29,4028,46,,,,32395.96,0
6525050,12:53:00,12:53:00,4029,47,,,,32606.57,
6525050,12:53:44,12:53:44,4129,48,,,,32808.93,0
6525050,12:54:29,12:54:29,4130,49,,,,33111.04,0
6525050,12:54:51,12:54:51,4131,50,,,,33234.88,0
6525050,12:56:20,12:56:20,4132,51,,,,33581.78,0
6525050,12:57:49,12:57:49,4133,52,,,,33979.68,0
6525050,12:58:26,12:58:26,4090,53,,,,34134.66,0
6525050,12:59:10,12:59:10,4091,54,,,,34302.97,0
6525050,12:59:55,12:59:55,4092,55,,,,34548.53,0
6525050,13:00:39,13:00:39,4093,56,,,,34718.49,0
6525050,13:02:08,13:02:08,10232,57,,,,35198.69,0
6525050,13:08:00,13:08:00,8028,58,,1,,36664.88,
6525060,11:49:00,11:49:00,9943,1,,,1,0,
6525060,11:52:37,11:52:37,2127,2,,,,1866.91,0
6525060,11:53:53,11:53:53,3836,3,,,,2525.71,0
6525060,12:01:00,12:01:00,9487,4,,,,6447.58,
6525060,12:07:00,12:07:00,9520,5,,,,9848.38,
6525060,12:13:00,12:13:00,3344,6,,,,12580.9,
6525060,12:17:16,12:17:16,657,7,,,,15149.96,0
6525060,12:25:06,12:25:06,2723,8,,,,19901.73,0
6525060,12:25:46,12:25:46,2724,9,,,,20358.5,0
6525060,12:26:13,12:26:13,2725,10,,,,20605.26,0
6525060,12:26:38,12:26:38,2726,11,,,,20819.25,0
6525060,12:27:05,12:27:05,2727,12,,,,21071.79,0
6525060,12:27:38,12:27:38,2728,13,,,,21384.31,0
6525060,12:27:59,12:27:59,2730,14,,,,21649.24,0
6525060,12:28:25,12:28:25,9529,15,,,,21951.96,0
6525060,12:28:36,12:28:36,1144,16,,,,22062.29,0
6525060,12:29:23,12:29:23,1145,17,,,,22620.56,0
6525060,12:30:00,12:30:00,2880,18,,,,22984.56,
6525060,12:31:09,12:31:09,998,19,,,,23490.27,0
6525060,12:32:08,12:32:08,999,20,,,,23954.63,0
6525060,12:32:49,12:32:49,9530,21,,,,24256.14,0
6525060,12:33:08,12:33:08,7262,22,,,,24384.42,0
6525060,12:33:48,12:33:48,4795,23,,,,24661.07,0
6525060,12:34:33,12:34:33,4796,24,,,,24925.87,0
6525060,12:35:09,12:35:09,4653,25,,,,25164.18,0
6525060,12:35:47,12:35:47,4654,26,,,,25439.58,0
6525060,12:36:11,12:36:11,6001,27,,,,25585.65,0
6525060,12:37:17,12:37:17,1135,28,,,,26066.09,0
6525060,12:38:14,12:38:14,8868,29,,,,26499,0
6525060,12:39:26,12:39:26,8867,30,,,,27099.77,0
6525060,12:40:05,12:40:05,6576,31,,,,27377.11,0
6525060,12:41:08,12:41:08,8865,32,,,,27792.69,0
6525060,12:41:55,12:41:55,2886,33,,,,28101.68,0
6525060,12:42:25,12:42:25,2887,34,,,,28269.41,0
6525060,12:43:20,12:43:20,9662,35,,,,28687.95,0
6525060,12:43:48,12:43:48,2889,36,,,,28857.95,0
6525060,12:44:20,12:44:20,9663,37,,,,29048.78,0
6525060,12:45:09,12:45:09,2891,38,,,,29393.05,0
6525060,12:46:08,12:46:08,8025,39,,,,29777.41,0
6525060,12:47:01,12:47:01,10369,40,,,,30148.5,0
6525060,12:47:57,12:47:57,8026,41,,,,30627.95,0
6525060,12:50:11,12:50:11,8856,42,,,,31383.04,0
6525060,12:50:38,12:50:38,9670,43,,,,31527.09,0
6525060,12:51:01,12:51:01,9671,44,,,,31717.69,0
6525060,12:51:53,12:51:53,2904,45,,,,32149.33,0
6525060,12:52:29,12:52:29,4028,46,,,,32395.96,0
6525060,12:53:00,12:53:00,4029,47,,,,32606.57,
6525060,12:53:44,12:53:44,4129,48,,,,32808.93,0
6525060,12:54:29,12:54:29,4130,49,,,,33111.04,0
6525060,12:54:51,12:54:51,4131,50,,,,33234.88,0
6525060,12:56:20,12:56:20,4132,51,,,,33581.78,0
6525060,12:57:49,12:57:49,4133,52,,,,33979.68,0
6525060,12:58:26,12:58:26,4090,53,,,,34134.66,0
6525060,12:59:10,12:59:10,4091,54,,,,34302.97,0
6525060,12:59:55,12:59:55,4092,55,,,,34548.53,0
6525060,13:00:39,13:00:39,4093,56,,,,34718.49,0
6525060,13:02:08,13:02:08,10232,57,,,,35198.69,0
6525060,13:08:00,13:08:00,8028,58,,1,,36664.88,
6807090,14:47:00,14:47:00,9943,1,,,1,0,
6807090,14:52:15,14:52:15,2127,2,,,,1866.95,0
6807090,14:55:00,14:55:00,2514,3,,,,2878.99,
6807090,15:03:01,15:03:01,160,4,,,,6499.86,0
6807090,15:05:00,15:05:00,10161,5,,,,7427.93,
6807090,15:10:00,15:10:00,9520,6,,,,10865.69,
6807090,15:15:00,15:15:00,3344,7,,,,13548.69,
6807090,15:19:06,15:19:06,657,8,,,,16112.12,0
6807090,15:26:53,15:26:53,2723,9,,,,20865.84,0
6807090,15:27:36,15:27:36,2724,10,,,,21322.68,0
6807090,15:28:04,15:28:04,2725,11,,,,21569.46,0
6807090,15:28:29,15:28:29,2726,12,,,,21783.45,0
6807090,15:28:57,15:28:57,2727,13,,,,22035.99,0
6807090,15:29:30,15:29:30,2728,14,,,,22348.51,0
6807090,15:29:57,15:29:57,2730,15,,,,22613.59,0
6807090,15:30:24,15:30:24,9529,16,,,,22916.31,0
6807090,15:30:34,15:30:34,1144,17,,,,23026.64,0
6807090,15:31:22,15:31:22,1145,18,,,,23584.91,0
6807090,15:32:00,15:32:00,2880,19,,,,23948.91,
6807090,15:32:56,15:32:56,998,20,,,,24454.62,0
6807090,15:33:43,15:33:43,999,21,,,,24918.98,0
6807090,15:34:16,15:34:16,9530,22,,,,25220.49,0
6807090,15:34:31,15:34:31,7262,23,,,,25348.77,0
6807090,15:35:05,15:35:05,4795,24,,,,25641.96,0
6807090,15:35:40,15:35:40,4796,25,,,,25906.82,0
6807090,15:36:10,15:36:10,4653,26,,,,26145.16,0
6807090,15:36:40,15:36:40,4654,27,,,,26420.56,0
6807090,15:37:00,15:37:00,6001,28,,,,26566.63,0
6807090,15:37:55,15:37:55,1135,29,,,,27047.07,0
6807090,15:38:40,15:38:40,8868,30,,,,27479.98,0
6807090,15:39:36,15:39:36,8867,31,,,,28080.1,0
6807090,15:40:10,15:40:10,6576,32,,,,28357.67,0
6807090,15:40:57,15:40:57,8865,33,,,,28773.81,0
6807090,15:41:32,15:41:32,2886,34,,,,29082.79,0
6807090,15:41:53,15:41:53,2887,35,,,,29250.52,0
6807090,15:42:34,15:42:34,9662,36,,,,29669.04,0
6807090,15:42:57,15:42:57,2889,37,,,,29839.07,0
6807090,15:43:23,15:43:23,9663,38,,,,30029.9,0
6807090,15:44:02,15:44:02,2891,39,,,,30374.19,0
6807090,15:44:51,15:44:51,8025,40,,,,30758.56,0
6807090,15:45:33,15:45:33,10369,41,,,,31123.9,0
6807090,15:46:25,15:46:25,8026,42,,,,31600.83,0
6807090,15:48:16,15:48:16,8856,43,,,,32356.42,0
6807090,15:48:49,15:48:49,9670,44,,,,32499.82,0
6807090,15:49:13,15:49:13,9671,45,,,,32687.84,0
6807090,15:50:05,15:50:05,2904,46,,,,33119.14,0
6807090,15:50:35,15:50:35,4028,47,,,,33380.01,0
6807090,15:51:00,15:51:00,4029,48,,,,33590.32,
6807090,15:51:37,15:51:37,4129,49,,,,33808.77,0
6807090,15:52:17,15:52:17,4130,50,,,,34131.34,0
6807090,15:52:37,15:52:37,4131,51,,,,34273.15,0
6807090,15:53:17,15:53:17,4132,52,,,,34630.97,0
6807090,15:54:12,15:54:12,4133,53,,,,35043.15,0
6807090,15:54:36,15:54:36,4090,54,,,,35232.71,0
6807090,15:54:56,15:54:56,4091,55,,,,35411.46,0
6807090,15:55:27,15:55:27,4092,56,,,,35677.71,0
6807090,15:55:51,15:55:51,4093,57,,,,35855.69,0
6807090,15:56:48,15:56:48,10232,58,,,,36352.21,0
6807090,16:00:00,16:00:00,8028,59,,1,,37824.45,
6955080,21:32:00,21:32:00,9943,1,,,1,0,
6955080,21:37:15,21:37:15,2127,2,,,,1866.95,0
6955080,21:40:00,21:40:00,2514,3,,,,2878.99,
6955080,21:48:01,21:48:01,160,4,,,,6499.86,0
6955080,21:50:00,21:50:00,10161,5,,,,7427.93,
6955080,21:55:00,21:55:00,9520,6,,,,10865.69,
6955080,22:00:00,22:00:00,3344,7,,,,13548.69,
6955080,22:03:52,22:03:52,657,8,,,,16112.12,0
6955080,22:11:11,22:11:11,2723,9,,,,20865.84,0
6955080,22:11:51,22:11:51,2724,10,,,,21322.68,0
6955080,22:12:17,22:12:17,2725,11,,,,21569.46,0
6955080,22:12:41,22:12:41,2726,12,,,,21783.45,0
6955080,22:13:08,22:13:08,2727,13,,,,22035.99,0
6955080,22:13:39,22:13:39,2728,14,,,,22348.51,0
6955080,22:14:04,22:14:04,2730,15,,,,22613.59,0
6955080,22:14:29,22:14:29,9529,16,,,,22916.31,0
6955080,22:14:39,22:14:39,1144,17,,,,23026.64,0
6955080,22:15:24,22:15:24,1145,18,,,,23584.91,0
6955080,22:16:00,22:16:00,2880,19,,,,23948.91,
6955080,22:16:50,22:16:50,998,20,,,,24454.62,0
6955080,22:17:32,22:17:32,999,21,,,,24918.98,0
6955080,22:18:02,22:18:02,9530,22,,,,25220.49,0
6955080,22:18:15,22:18:15,7262,23,,,,25348.77,0
6955080,22:18:45,22:18:45,4795,24,,,,25641.96,0
6955080,22:19:16,22:19:16,4796,25,,,,25906.82,0
6955080,22:19:44,22:19:44,4653,26,,,,26145.16,0
6955080,22:20:11,22:20:11,4654,27,,,,26420.56,0
6955080,22:20:28,22:20:28,6001,28,,,,26566.63,0
6955080,22:21:17,22:21:17,1135,29,,,,27047.07,0
6955080,22:21:58,22:21:58,8868,30,,,,27479.98,0
6955080,22:22:48,22:22:48,8867,31,,,,28080.1,0
6955080,22:23:18,22:23:18,6576,32,,,,28357.67,0
6955080,22:24:00,22:24:00,8865,33,,,,28773.81,0
6955080,22:24:32,22:24:32,2886,34,,,,29082.79,0
6955080,22:24:51,22:24:51,2887,35,,,,29250.52,0
6955080,22:25:27,22:25:27,9662,36,,,,29669.04,0
6955080,22:25:48,22:25:48,2889,37,,,,29839.07,0
6955080,22:26:11,22:26:11,9663,38,,,,30029.9,0
6955080,22:26:46,22:26:46,2891,39,,,,30374.19,0
6955080,22:27:29,22:27:29,8025,40,,,,30758.56,0
6955080,22:28:07,22:28:07,10369,41,,,,31123.9,0
6955080,22:28:54,22:28:54,8026,42,,,,31600.83,0
6955080,22:30:33,22:30:33,8856,43,,,,32356.42,0
6955080,22:31:03,22:31:03,9670,44,,,,32499.82,0
6955080,22:31:24,22:31:24,9671,45,,,,32687.84,0
6955080,22:32:11,22:32:11,2904,46,,,,33119.14,0
6955080,22:32:38,22:32:38,4028,47,,,,33380.01,0
6955080,22:33:00,22:33:00,4029,48,,,,33590.32,
6955080,22:33:33,22:33:33,4129,49,,,,33808.77,0
6955080,22:34:09,22:34:09,4130,50,,,,34131.34,0
6955080,22:34:26,22:34:26,4131,51,,,,34273.15,0
6955080,22:35:02,22:35:02,4132,52,,,,34630.97,0
6955080,22:35:51,22:35:51,4133,53,,,,35043.15,0
6955080,22:36:12,22:36:12,4090,54,,,,35232.71,0
6955080,22:36:30,22:36:30,4091,55,,,,35411.46,0
6955080,22:36:58,22:36:58,4092,56,,,,35677.71,0
6955080,22:37:19,22:37:19,4093,57,,,,35855.69,0
6955080,22:38:09,22:38:09,10232,58,,,,36352.21,0
6955080,22:41:00,22:41:00,8028,59,,1,,37824.45,
6955100,21:32:00,21:32:00,9943,1,,,1,0,
6955100,21:37:15,21:37:15,2127,2,,,,1866.95,0
6955100,21:40:00,21:40:00,2514,3,,,,2878.99,
6955100,21:48:01,21:48:01,160,4,,,,6499.86,0
6955100,21:50:00,21:50:00,10161,5,,,,7427.93,
6955100,21:55:00,21:55:00,9520,6,,,,10865.69,
6955100,22:00:00,22:00:00,3344,7,,,,13548.69,
6955100,22:03:52,22:03:52,657,8,,,,16112.12,0
6955100,22:11:11,22:11:11,2723,9,,,,20865.84,0
6955100,22:11:51,22:11:51,2724,10,,,,21322.68,0
6955100,22:12:17,22:12:17,2725,11,,,,21569.46,0
6955100,22:12:41,22:12:41,2726,12,,,,21783.45,0
6955100,22:13:08,22:13:08,2727,13,,,,22035.99,0
6955100,22:13:39,22:13:39,2728,14,,,,22348.51,0
6955100,22:14:04,22:14:04,2730,15,,,,22613.59,0
6955100,22:14:29,22:14:29,9529,16,,,,22916.31,0
6955100,22:14:39,22:14:39,1144,17,,,,23026.64,0
6955100,22:15:24,22:15:24,1145,18,,,,23584.91,0
6955100,22:16:00,22:16:00,2880,19,,,,23948.91,
6955100,22:16:50,22:16:50,998,20,,,,24454.62,0
6955100,22:17:32,22:17:32,999,21,,,,24918.98,0
6955100,22:18:02,22:18:02,9530,22,,,,25220.49,0
6955100,22:18:15,22:18:15,7262,23,,,,25348.77,0
6955100,22:18:45,22:18:45,4795,24,,,,25641.96,0
6955100,22:19:16,22:19:16,4796,25,,,,25906.82,0
6955100,22:19:44,22:19:44,4653,26,,,,26145.16,0
6955100,22:20:11,22:20:11,4654,27,,,,26420.56,0
6955100,22:20:28,22:20:28,6001,28,,,,26566.63,0
6955100,22:21:17,22:21:17,1135,29,,,,27047.07,0
6955100,22:21:58,22:21:58,8868,30,,,,27479.98,0
6955100,22:22:48,22:22:48,8867,31,,,,28080.1,0
6955100,22:23:18,22:23:18,6576,32,,,,28357.67,0
6955100,22:24:00,22:24:00,8865,33,,,,28773.81,0
6955100,22:24:32,22:24:32,2886,34,,,,29082.79,0
6955100,22:24:51,22:24:51,2887,35,,,,29250.52,0
6955100,22:25:27,22:25:27,9662,36,,,,29669.04,0
6955100,22:25:48,22:25:48,2889,37,,,,29839.07,0
6955100,22:26:11,22:26:11,9663,38,,,,30029.9,0
6955100,22:26:46,22:26:46,2891,39,,,,30374.19,0
6955100,22:27:29,22:27:29,8025,40,,,,30758.56,0
6955100,22:28:07,22:28:07,10369,41,,,,31123.9,0
6955100,22:28:54,22:28:54,8026,42,,,,31600.83,0
6955100,22:30:33,22:30:33,8856,43,,,,32356.42,0
6955100,22:31:03,22:31:03,9670,44,,,,32499.82,0
6955100,22:31:24,22:31:24,9671,45,,,,32687.84,0
6955100,22:32:11,22:32:11,2904,46,,,,33119.14,0
6955100,22:32:38,22:32:38,4028,47,,,,33380.01,0
6955100,22:33:00,22:33:00,4029,48,,,,33590.32,
6955100,22:33:33,22:33:33,4129,49,,,,33808.77,0
6955100,22:34:09,22:34:09,4130,50,,,,34131.34,0
6955100,22:34:26,22:34:26,4131,51,,,,34273.15,0
6955100,22:35:02,22:35:02,4132,52,,,,34630.97,0
6955100,22:35:51,22:35:51,4133,53,,,,35043.15,0
6955100,22:36:12,22:36:12,4090,54,,,,35232.71,0
6955100,22:36:30,22:36:30,4091,55,,,,35411.46,0
6955100,22:36:58,22:36:58,4092,56,,,,35677.71,0
6955100,22:37:19,22:37:19,4093,57,,,,35855.69,0
6955100,22:38:09,22:38:09,10232,58,,,,36352.21,0
6955100,22:41:00,22:41:00,8028,59,,1,,37824.45,
6955110,21:32:00,21:32:00,9943,1,,,1,0,
6955110,21:37:15,21:37:15,2127,2,,,,1866.95,0
6955110,21:40:00,21:40:00,2514,3,,,,2878.99,
6955110,21:48:01,21:48:01,160,4,,,,6499.86,0
6955110,21:50:00,21:50:00,10161,5,,,,7427.93,
6955110,21:55:00,21:55:00,9520,6,,,,10865.69,
6955110,22:00:00,22:00:00,3344,7,,,,13548.69,
6955110,22:03:52,22:03:52,657,8,,,,16112.12,0
6955110,22:11:11,22:11:11,2723,9,,,,20865.84,0
6955110,22:11:51,22:11:51,2724,10,,,,21322.68,0
6955110,22:12:17,22:12:17,2725,11,,,,21569.46,0
6955110,22:12:41,22:12:41,2726,12,,,,21783.45,0
6955110,22:13:08,22:13:08,2727,13,,,,22035.99,0
6955110,22:13:39,22:13:39,2728,14,,,,22348.51,0
6955110,22:14:04,22:14:04,2730,15,,,,22613.59,0
6955110,22:14:29,22:14:29,9529,16,,,,22916.31,0
6955110,22:14:39,22:14:39,1144,17,,,,23026.64,0
6955110,22:15:24,22:15:24,1145,18,,,,23584.91,0
6955110,22:16:00,22:16:00,2880,19,,,,23948.91,
6955110,22:16:50,22:16:50,998,20,,,,24454.62,0
6955110,22:17:32,22:17:32,999,21,,,,24918.98,0
6955110,22:18:02,22:18:02,9530,22,,,,25220.49,0
6955110,22:18:15,22:18:15,7262,23,,,,25348.77,0
6955110,22:18:45,22:18:45,4795,24,,,,25641.96,0
6955110,22:19:16,22:19:16,4796,25,,,,25906.82,0
6955110,22:19:44,22:19:44,4653,26,,,,26145.16,0
6955110,22:20:11,22:20:11,4654,27,,,,26420.56,0
6955110,22:20:28,22:20:28,6001,28,,,,26566.63,0
6955110,22:21:17,22:21:17,1135,29,,,,27047.07,0
6955110,22:21:58,22:21:58,8868,30,,,,27479.98,0
6955110,22:22:48,22:22:48,8867,31,,,,28080.1,0
6955110,22:23:18,22:23:18,6576,32,,,,28357.67,0
6955110,22:24:00,22:24:00,8865,33,,,,28773.81,0
6955110,22:24:32,22:24:32,2886,34,,,,29082.79,0
6955110,22:24:51,22:24:51,2887,35,,,,29250.52,0
6955110,22:25:27,22:25:27,9662,36,,,,29669.04,0
6955110,22:25:48,22:25:48,2889,37,,,,29839.07,0
6955110,22:26:11,22:26:11,9663,38,,,,30029.9,0
6955110,22:26:46,22:26:46,2891,39,,,,30374.19,0
6955110,22:27:29,22:27:29,8025,40,,,,30758.56,0
6955110,22:28:07,22:28:07,10369,41,,,,31123.9,0
6955110,22:28:54,22:28:54,8026,42,,,,31600.83,0
6955110,22:30:33,22:30:33,8856,43,,,,32356.42,0
6955110,22:31:03,22:31:03,9670,44,,,,32499.82,0
6955110,22:31:24,22:31:24,9671,45,,,,32687.84,0
6955110,22:32:11,22:32:11,2904,46,,,,33119.14,0
6955110,22:32:38,22:32:38,4028,47,,,,33380.01,0
6955110,22:33:00,22:33:00,4029,48,,,,33590.32,
6955110,22:33:33,22:33:33,4129,49,,,,33808.77,0
6955110,22:34:09,22:34:09,4130,50,,,,34131.34,0
6955110,22:34:26,22:34:26,4131,51,,,,34273.15,0
6955110,22:35:02,22:35:02,4132,52,,,,34630.97,0
6955110,22:35:51,22:35:51,4133,53,,,,35043.15,0
6955110,22:36:12,22:36:12,4090,54,,,,35232.71,0
6955110,22:36:30,22:36:30,4091,55,,,,35411.46,0
6955110,22:36:58,22:36:58,4092,56,,,,35677.71,0
6955110,22:37:19,22:37:19,4093,57,,,,35855.69,0
6955110,22:38:09,22:38:09,10232,58,,,,36352.21,0
6955110,22:41:00,22:41:00,8028,59,,1,,37824.45,
705070,20:17:00,20:17:00,9943,1,,,1,0,
705070,20:22:15,20:22:15,2127,2,,,,1866.95,0
705070,20:25:00,20:25:00,2514,3,,,,2878.99,
705070,20:33:01,20:33:01,160,4,,,,6499.86,0
705070,20:35:00,20:35:00,10161,5,,,,7427.93,
705070,20:40:00,20:40:00,9520,6,,,,10865.69,
705070,20:45:00,20:45:00,3344,7,,,,13548.69,
705070,20:48:52,20:48:52,657,8,,,,16112.12,0
705070,20:56:11,20:56:11,2723,9,,,,20865.84,0
705070,20:56:51,20:56:51,2724,10,,,,21322.68,0
705070,20:57:17,20:57:17,2725,11,,,,21569.46,0
705070,20:57:41,20:57:41,2726,12,,,,21783.45,0
705070,20:58:08,20:58:08,2727,13,,,,22035.99,0
705070,20:58:39,20:58:39,2728,14,,,,22348.51,0
705070,20:59:04,20:59:04,2730,15,,,,22613.59,0
705070,20:59:29,20:59:29,9529,16,,,,22916.31,0
705070,20:59:39,20:59:39,1144,17,,,,23026.64,0
705070,21:00:24,21:00:24,1145,18,,,,23584.91,0
705070,21:01:00,21:01:00,2880,19,,,,23948.91,
705070,21:01:50,21:01:50,998,20,,,,24454.62,0
705070,21:02:32,21:02:32,999,21,,,,24918.98,0
705070,21:03:02,21:03:02,9530,22,,,,25220.49,0
705070,21:03:15,21:03:15,7262,23,,,,25348.77,0
705070,21:03:45,21:03:45,4795,24,,,,25641.96,0
705070,21:04:16,21:04:16,4796,25,,,,25906.82,0
705070,21:04:44,21:04:44,4653,26,,,,26145.16,0
705070,21:05:11,21:05:11,4654,27,,,,26420.56,0
705070,21:05:28,21:05:28,6001,28,,,,26566.63,0
705070,21:06:17,21:06:17,1135,29,,,,27047.07,0
705070,21:06:58,21:06:58,8868,30,,,,27479.98,0
705070,21:07:48,21:07:48,8867,31,,,,28080.1,0
705070,21:08:18,21:08:18,6576,32,,,,28357.67,0
705070,21:09:00,21:09:00,8865,33,,,,28773.81,0
705070,21:09:32,21:09:32,2886,34,,,,29082.79,0
705070,21:09:51,21:09:51,2887,35,,,,29250.52,0
705070,21:10:27,21:10:27,9662,36,,,,29669.04,0
705070,21:10:48,21:10:48,2889,37,,,,29839.07,0
705070,21:11:11,21:11:11,9663,38,,,,30029.9,0
705070,21:11:46,21:11:46,2891,39,,,,30374.19,0
705070,21:12:29,21:12:29,8025,40,,,,30758.56,0
705070,21:13:07,21:13:07,10369,41,,,,31123.9,0
705070,21:13:54,21:13:54,8026,42,,,,31600.83,0
705070,21:15:33,21:15:33,8856,43,,,,32356.42,0
705070,21:16:03,21:16:03,9670,44,,,,32499.82,0
705070,21:16:24,21:16:24,9671,45,,,,32687.84,0
705070,21:17:11,21:17:11,2904,46,,,,33119.14,0
705070,21:17:38,21:17:38,4028,47,,,,33380.01,0
705070,21:18:00,21:18:00,4029,48,,,,33590.32,
705070,21:18:33,21:18:33,4129,49,,,,33808.77,0
705070,21:19:09,21:19:09,4130,50,,,,34131.34,0
705070,21:19:26,21:19:26,4131,51,,,,34273.15,0
705070,21:20:02,21:20:02,4132,52,,,,34630.97,0
705070,21:20:51,21:20:51,4133,53,,,,35043.15,0
705070,21:21:12,21:21:12,4090,54,,,,35232.71,0
705070,21:21:30,21:21:30,4091,55,,,,35411.46,0
705070,21:21:58,21:21:58,4092,56,,,,35677.71,0
705070,21:22:19,21:22:19,4093,57,,,,35855.69,0
705070,21:23:09,21:23:09,10232,58,,,,36352.21,0
705070,21:26:00,21:26:00,8028,59,,1,,37824.45,
7193020,18:49:00,18:49:00,9943,1,,,1,0,
7193020,18:52:56,18:52:56,2127,2,,,,1866.91,0
7193020,18:54:18,18:54:18,3836,3,,,,2525.71,0
7193020,19:02:00,19:02:00,9487,4,,,,6447.58,
7193020,19:07:00,19:07:00,9520,5,,,,9848.38,
7193020,19:14:00,19:14:00,3344,6,,,,12580.9,
7193020,19:18:16,19:18:16,657,7,,,,15149.96,0
7193020,19:26:06,19:26:06,2723,8,,,,19901.73,0
7193020,19:26:46,19:26:46,2724,9,,,,20358.5,0
7193020,19:27:13,19:27:13,2725,10,,,,20605.26,0
7193020,19:27:38,19:27:38,2726,11,,,,20819.25,0
7193020,19:28:05,19:28:05,2727,12,,,,21071.79,0
7193020,19:28:38,19:28:38,2728,13,,,,21384.31,0
7193020,19:28:59,19:28:59,2730,14,,,,21649.24,0
7193020,19:29:25,19:29:25,9529,15,,,,21951.96,0
7193020,19:29:36,19:29:36,1144,16,,,,22062.29,0
7193020,19:30:23,19:30:23,1145,17,,,,22620.56,0
7193020,19:31:00,19:31:00,2880,18,,,,22984.56,
7193020,19:32:00,19:32:00,998,19,,,,23490.27,0
7193020,19:32:51,19:32:51,999,20,,,,23954.63,0
7193020,19:33:27,19:33:27,9530,21,,,,24256.14,0
7193020,19:33:44,19:33:44,7262,22,,,,24384.42,0
7193020,19:34:18,19:34:18,4795,23,,,,24661.07,0
7193020,19:34:58,19:34:58,4796,24,,,,24925.87,0
7193020,19:35:29,19:35:29,4653,25,,,,25164.18,0
7193020,19:36:02,19:36:02,4654,26,,,,25439.58,0
7193020,19:36:23,19:36:23,6001,27,,,,25585.65,0
7193020,19:37:20,19:37:20,1135,28,,,,26066.09,0
7193020,19:38:10,19:38:10,8868,29,,,,26499,0
7193020,19:39:12,19:39:12,8867,30,,,,27099.77,0
7193020,19:39:46,19:39:46,6576,31,,,,27377.11,0
7193020,19:40:41,19:40:41,8865,32,,,,27792.69,0
7193020,19:41:22,19:41:22,2886,33,,,,28101.68,0
7193020,19:41:48,19:41:48,2887,34,,,,28269.41,0
7193020,19:42:36,19:42:36,9662,35,,,,28687.95,0
7193020,19:43:00,19:43:00,2889,36,,,,28857.95,0
7193020,19:43:28,19:43:28,9663,37,,,,29048.78,0
7193020,19:44:11,19:44:11,2891,38,,,,29393.05,0
7193020,19:45:02,19:45:02,8025,39,,,,29777.41,0
7193020,19:45:48,19:45:48,10369,40,,,,30148.5,0
7193020,19:46:37,19:46:37,8026,41,,,,30627.95,0
7193020,19:48:33,19:48:33,8856,42,,,,31383.04,0
7193020,19:48:56,19:48:56,9670,43,,,,31527.09,0
7193020,19:49:16,19:49:16,9671,44,,,,31717.69,0
7193020,19:50:02,19:50:02,2904,45,,,,32149.33,0
7193020,19:50:33,19:50:33,4028,46,,,,32395.96,0
7193020,19:51:00,19:51:00,4029,47,,,,32606.57,
7193020,19:51:41,19:51:41,4129,48,,,,32808.93,0
7193020,19:52:23,19:52:23,4130,49,,,,33111.04,0
7193020,19:52:44,19:52:44,4131,50,,,,33234.88,0
7193020,19:54:07,19:54:07,4132,51,,,,33581.78,0
7193020,19:55:30,19:55:30,4133,52,,,,33979.68,0
7193020,19:56:04,19:56:04,4090,53,,,,34134.66,0
7193020,19:56:45,19:56:45,4091,54,,,,34302.97,0
7193020,19:57:27,19:57:27,4092,55,,,,34548.53,0
7193020,19:58:09,19:58:09,4093,56,,,,34718.49,0
7193020,19:59:32,19:59:32,10232,57,,,,35198.69,0
7193020,20:05:00,20:05:00,8028,58,,1,,36664.88,
7193030,18:49:00,18:49:00,9943,1,,,1,0,
7193030,18:52:56,18:52:56,2127,2,,,,1866.91,0
7193030,18:54:18,18:54:18,3836,3,,,,2525.71,0
7193030,19:02:00,19:02:00,9487,4,,,,6447.58,
7193030,19:07:00,19:07:00,9520,5,,,,9848.38,
7193030,19:14:00,19:14:00,3344,6,,,,12580.9,
7193030,19:18:16,19:18:16,657,7,,,,15149.96,0
7193030,19:26:06,19:26:06,2723,8,,,,19901.73,0
7193030,19:26:46,19:26:46,2724,9,,,,20358.5,0
7193030,19:27:13,19:27:13,2725,10,,,,20605.26,0
7193030,19:27:38,19:27:38,2726,11,,,,20819.25,0
7193030,19:28:05,19:28:05,2727,12,,,,21071.79,0
7193030,19:28:38,19:28:38,2728,13,,,,21384.31,0
7193030,19:28:59,19:28:59,2730,14,,,,21649.24,0
7193030,19:29:25,19:29:25,9529,15,,,,21951.96,0
7193030,19:29:36,19:29:36,1144,16,,,,22062.29,0
7193030,19:30:23,19:30:23,1145,17,,,,22620.56,0
7193030,19:31:00,19:31:00,2880,18,,,,22984.56,
7193030,19:32:00,19:32:00,998,19,,,,23490.27,0
7193030,19:32:51,19:32:51,999,20,,,,23954.63,0
7193030,19:33:27,19:33:27,9530,21,,,,24256.14,0
7193030,19:33:44,19:33:44,7262,22,,,,24384.42,0
7193030,19:34:18,19:34:18,4795,23,,,,24661.07,0
7193030,19:34:58,19:34:58,4796,24,,,,24925.87,0
7193030,19:35:29,19:35:29,4653,25,,,,25164.18,0
7193030,19:36:02,19:36:02,4654,26,,,,25439.58,0
7193030,19:36:23,19:36:23,6001,27,,,,25585.65,0
7193030,19:37:20,19:37:20,1135,28,,,,26066.09,0
7193030,19:38:10,19:38:10,8868,29,,,,26499,0
7193030,19:39:12,19:39:12,8867,30,,,,27099.77,0
7193030,19:39:46,19:39:46,6576,31,,,,27377.11,0
7193030,19:40:41,19:40:41,8865,32,,,,27792.69,0
7193030,19:41:22,19:41:22,2886,33,,,,28101.68,0
7193030,19:41:48,19:41:48,2887,34,,,,28269.41,0
7193030,19:42:36,19:42:36,9662,35,,,,28687.95,0
7193030,19:43:00,19:43:00,2889,36,,,,28857.95,0
7193030,19:43:28,19:43:28,9663,37,,,,29048.78,0
7193030,19:44:11,19:44:11,2891,38,,,,29393.05,0
7193030,19:45:02,19:45:02,8025,39,,,,29777.41,0
7193030,19:45:48,19:45:48,10369,40,,,,30148.5,0
7193030,19:46:37,19:46:37,8026,41,,,,30627.95,0
7193030,19:48:33,19:48:33,8856,42,,,,31383.04,0
7193030,19:48:56,19:48:56,9670,43,,,,31527.09,0
7193030,19:49:16,19:49:16,9671,44,,,,31717.69,0
7193030,19:50:02,19:50:02,2904,45,,,,32149.33,0
7193030,19:50:33,19:50:33,4028,46,,,,32395.96,0
7193030,19:51:00,19:51:00,4029,47,,,,32606.57,
7193030,19:51:41,19:51:41,4129,48,,,,32808.93,0
7193030,19:52:23,19:52:23,4130,49,,,,33111.04,0
7193030,19:52:44,19:52:44,4131,50,,,,33234.88,0
7193030,19:54:07,19:54:07,4132,51,,,,33581.78,0
7193030,19:55:30,19:55:30,4133,52,,,,33979.68,0
7193030,19:56:04,19:56:04,4090,53,,,,34134.66,0
7193030,19:56:45,19:56:45,4091,54,,,,34302.97,0
7193030,19:57:27,19:57:27,4092,55,,,,34548.53,0
7193030,19:58:09,19:58:09,4093,56,,,,34718.49,0
7193030,19:59:32,19:59:32,10232,57,,,,35198.69,0
7193030,20:05:00,20:05:00,8028,58,,1,,36664.88,
7193040,18:49:00,18:49:00,9943,1,,,1,0,
7193040,18:52:56,18:52:56,2127,2,,,,1866.91,0
7193040,18:54:18,18:54:18,3836,3,,,,2525.71,0
7193040,19:02:00,19:02:00,9487,4,,,,6447.58,
7193040,19:07:00,19:07:00,9520,5,,,,9848.38,
7193040,19:14:00,19:14:00,3344,6,,,,12580.9,
7193040,19:18:16,19:18:16,657,7,,,,15149.96,0
7193040,19:26:06,19:26:06,2723,8,,,,19901.73,0
7193040,19:26:46,19:26:46,2724,9,,,,20358.5,0
7193040,19:27:13,19:27:13,2725,10,,,,20605.26,0
7193040,19:27:38,19:27:38,2726,11,,,,20819.25,0
7193040,19:28:05,19:28:05,2727,12,,,,21071.79,0
7193040,19:28:38,19:28:38,2728,13,,,,21384.31,0
7193040,19:28:59,19:28:59,2730,14,,,,21649.24,0
7193040,19:29:25,19:29:25,9529,15,,,,21951.96,0
7193040,19:29:36,19:29:36,1144,16,,,,22062.29,0
7193040,19:30:23,19:30:23,1145,17,,,,22620.56,0
7193040,19:31:00,19:31:00,2880,18,,,,22984.56,
7193040,19:32:00,19:32:00,998,19,,,,23490.27,0
7193040,19:32:51,19:32:51,999,20,,,,23954.63,0
7193040,19:33:27,19:33:27,9530,21,,,,24256.14,0
7193040,19:33:44,19:33:44,7262,22,,,,24384.42,0
7193040,19:34:18,19:34:18,4795,23,,,,24661.07,0
7193040,19:34:58,19:34:58,4796,24,,,,24925.87,0
7193040,19:35:29,19:35:29,4653,25,,,,25164.18,0
7193040,19:36:02,19:36:02,4654,26,,,,25439.58,0
7193040,19:36:23,19:36:23,6001,27,,,,25585.65,0
7193040,19:37:20,19:37:20,1135,28,,,,26066.09,0
7193040,19:38:10,19:38:10,8868,29,,,,26499,0
7193040,19:39:12,19:39:12,8867,30,,,,27099.77,0
7193040,19:39:46,19:39:46,6576,31,,,,27377.11,0
7193040,19:40:41,19:40:41,8865,32,,,,27792.69,0
7193040,19:41:22,19:41:22,2886,33,,,,28101.68,0
7193040,19:41:48,19:41:48,2887,34,,,,28269.41,0
7193040,19:42:36,19:42:36,9662,35,,,,28687.95,0
7193040,19:43:00,19:43:00,2889,36,,,,28857.95,0
7193040,19:43:28,19:43:28,9663,37,,,,29048.78,0
7193040,19:44:11,19:44:11,2891,38,,,,29393.05,0
7193040,19:45:02,19:45:02,8025,39,,,,29777.41,0
7193040,19:45:48,19:45:48,10369,40,,,,30148.5,0
7193040,19:46:37,19:46:37,8026,41,,,,30627.95,0
7193040,19:48:33,19:48:33,8856,42,,,,31383.04,0
7193040,19:48:56,19:48:56,9670,43,,,,31527.09,0
7193040,19:49:16,19:49:16,9671,44,,,,31717.69,0
7193040,19:50:02,19:50:02,2904,45,,,,32149.33,0
7193040,19:50:33,19:50:33,4028,46,,,,32395.96,0
7193040,19:51:00,19:51:00,4029,47,,,,32606.57,
7193040,19:51:41,19:51:41,4129,48,,,,32808.93,0
7193040,19:52:23,19:52:23,4130,49,,,,33111.04,0
7193040,19:52:44,19:52:44,4131,50,,,,33234.88,0
7193040,19:54:07,19:54:07,4132,51,,,,33581.78,0
7193040,19:55:30,19:55:30,4133,52,,,,33979.68,0
7193040,19:56:04,19:56:04,4090,53,,,,34134.66,0
7193040,19:56:45,19:56:45,4091,54,,,,34302.97,0
7193040,19:57:27,19:57:27,4092,55,,,,34548.53,0
7193040,19:58:09,19:58:09,4093,56,,,,34718.49,0
7193040,19:59:32,19:59:32,10232,57,,,,35198.69,0
7193040,20:05:00,20:05:00,8028,58,,1,,36664.88,
7193050,18:49:00,18:49:00,9943,1,,,1,0,
7193050,18:52:56,18:52:56,2127,2,,,,1866.91,0
7193050,18:54:18,18:54:18,3836,3,,,,2525.71,0
7193050,19:02:00,19:02:00,9487,4,,,,6447.58,
7193050,19:07:00,19:07:00,9520,5,,,,9848.38,
7193050,19:14:00,19:14:00,3344,6,,,,12580.9,
7193050,19:18:16,19:18:16,657,7,,,,15149.96,0
7193050,19:26:06,19:26:06,2723,8,,,,19901.73,0
7193050,19:26:46,19:26:46,2724,9,,,,20358.5,0
7193050,19:27:13,19:27:13,2725,10,,,,20605.26,0
7193050,19:27:38,19:27:38,2726,11,,,,20819.25,0
7193050,19:28:05,19:28:05,2727,12,,,,21071.79,0
7193050,19:28:38,19:28:38,2728,13,,,,21384.31,0
7193050,19:28:59,19:28:59,2730,14,,,,21649.24,0
7193050,19:29:25,19:29:25,9529,15,,,,21951.96,0
7193050,19:29:36,19:29:36,1144,16,,,,22062.29,0
7193050,19:30:23,19:30:23,1145,17,,,,22620.56,0
7193050,19:31:00,19:31:00,2880,18,,,,22984.56,
7193050,19:32:00,19:32:00,998,19,,,,23490.27,0
7193050,19:32:51,19:32:51,999,20,,,,23954.63,0
7193050,19:33:27,19:33:27,9530,21,,,,24256.14,0
7193050,19:33:44,19:33:44,7262,22,,,,24384.42,0
7193050,19:34:18,19:34:18,4795,23,,,,24661.07,0
7193050,19:34:58,19:34:58,4796,24,,,,24925.87,0
7193050,19:35:29,19:35:29,4653,25,,,,25164.18,0
7193050,19:36:02,19:36:02,4654,26,,,,25439.58,0
7193050,19:36:23,19:36:23,6001,27,,,,25585.65,0
7193050,19:37:20,19:37:20,1135,28,,,,26066.09,0
7193050,19:38:10,19:38:10,8868,29,,,,26499,0
7193050,19:39:12,19:39:12,8867,30,,,,27099.77,0
7193050,19:39:46,19:39:46,6576,31,,,,27377.11,0
7193050,19:40:41,19:40:41,8865,32,,,,27792.69,0
7193050,19:41:22,19:41:22,2886,33,,,,28101.68,0
7193050,19:41:48,19:41:48,2887,34,,,,28269.41,0
7193050,19:42:36,19:42:36,9662,35,,,,28687.95,0
7193050,19:43:00,19:43:00,2889,36,,,,28857.95,0
7193050,19:43:28,19:43:28,9663,37,,,,29048.78,0
7193050,19:44:11,19:44:11,2891,38,,,,29393.05,0
7193050,19:45:02,19:45:02,8025,39,,,,29777.41,0
7193050,19:45:48,19:45:48,10369,40,,,,30148.5,0
7193050,19:46:37,19:46:37,8026,41,,,,30627.95,0
7193050,19:48:33,19:48:33,8856,42,,,,31383.04,0
7193050,19:48:56,19:48:56,9670,43,,,,31527.09,0
7193050,19:49:16,19:49:16,9671,44,,,,31717.69,0
7193050,19:50:02,19:50:02,2904,45,,,,32149.33,0
7193050,19:50:33,19:50:33,4028,46,,,,32395.96,0
7193050,19:51:00,19:51:00,4029,47,,,,32606.57,
7193050,19:51:41,19:51:41,4129,48,,,,32808.93,0
7193050,19:52:23,19:52:23,4130,49,,,,33111.04,0
7193050,19:52:44,19:52:44,4131,50,,,,33234.88,0
7193050,19:54:07,19:54:07,4132,51,,,,33581.78,0
7193050,19:55:30,19:55:30,4133,52,,,,33979.68,0
7193050,19:56:04,19:56:04,4090,53,,,,34134.66,0
7193050,19:56:45,19:56:45,4091,54,,,,34302.97,0
7193050,19:57:27,19:57:27,4092,55,,,,34548.53,0
7193050,19:58:09,19:58:09,4093,56,,,,34718.49,0
7193050,19:59:32,19:59:32,10232,57,,,,35198.69,0
7193050,20:05:00,20:05:00,8028,58,,1,,36664.88,
7193060,18:49:00,18:49:00,9943,1,,,1,0,
7193060,18:52:56,18:52:56,2127,2,,,,1866.91,0
7193060,18:54:18,18:54:18,3836,3,,,,2525.71,0
7193060,19:02:00,19:02:00,9487,4,,,,6447.58,
7193060,19:07:00,19:07:00,9520,5,,,,9848.38,
7193060,19:14:00,19:14:00,3344,6,,,,12580.9,
7193060,19:18:16,19:18:16,657,7,,,,15149.96,0
7193060,19:26:06,19:26:06,2723,8,,,,19901.73,0
7193060,19:26:46,19:26:46,2724,9,,,,20358.5,0
7193060,19:27:13,19:27:13,2725,10,,,,20605.26,0
7193060,19:27:38,19:27:38,2726,11,,,,20819.25,0
7193060,19:28:05,19:28:05,2727,12,,,,21071.79,0
7193060,19:28:38,19:28:38,2728,13,,,,21384.31,0
7193060,19:28:59,19:28:59,2730,14,,,,21649.24,0
7193060,19:29:25,19:29:25,9529,15,,,,21951.96,0
7193060,19:29:36,19:29:36,1144,16,,,,22062.29,0
7193060,19:30:23,19:30:23,1145,17,,,,22620.56,0
7193060,19:31:00,19:31:00,2880,18,,,,22984.56,
7193060,19:32:00,19:32:00,998,19,,,,23490.27,0
7193060,19:32:51,19:32:51,999,20,,,,23954.63,0
7193060,19:33:27,19:33:27,9530,21,,,,24256.14,0
7193060,19:33:44,19:33:44,7262,22,,,,24384.42,0
7193060,19:34:18,19:34:18,4795,23,,,,24661.07,0
7193060,19:34:58,19:34:58,4796,24,,,,24925.87,0
7193060,19:35:29,19:35:29,4653,25,,,,25164.18,0
7193060,19:36:02,19:36:02,4654,26,,,,25439.58,0
7193060,19:36:23,19:36:23,6001,27,,,,25585.65,0
7193060,19:37:20,19:37:20,1135,28,,,,26066.09,0
7193060,19:38:10,19:38:10,8868,29,,,,26499,0
7193060,19:39:12,19:39:12,8867,30,,,,27099.77,0
7193060,19:39:46,19:39:46,6576,31,,,,27377.11,0
7193060,19:40:41,19:40:41,8865,32,,,,27792.69,0
7193060,19:41:22,19:41:22,2886,33,,,,28101.68,0
7193060,19:41:48,19:41:48,2887,34,,,,28269.41,0
7193060,19:42:36,19:42:36,9662,35,,,,28687.95,0
7193060,19:43:00,19:43:00,2889,36,,,,28857.95,0
7193060,19:43:28,19:43:28,9663,37,,,,29048.78,0
7193060,19:44:11,19:44:11,2891,38,,,,29393.05,0
7193060,19:45:02,19:45:02,8025,39,,,,29777.41,0
7193060,19:45:48,19:45:48,10369,40,,,,30148.5,0
7193060,19:46:37,19:46:37,8026,41,,,,30627.95,0
7193060,19:48:33,19:48:33,8856,42,,,,31383.04,0
7193060,19:48:56,19:48:56,9670,43,,,,31527.09,0
7193060,19:49:16,19:49:16,9671,44,,,,31717.69,0
7193060,19:50:02,19:50:02,2904,45,,,,32149.33,0
7193060,19:50:33,19:50:33,4028,46,,,,32395.96,0
7193060,19:51:00,19:51:00,4029,47,,,,32606.57,
7193060,19:51:41,19:51:41,4129,48,,,,32808.93,0
7193060,19:52:23,19:52:23,4130,49,,,,33111.04,0
7193060,19:52:44,19:52:44,4131,50,,,,33234.88,0
7193060,19:54:07,19:54:07,4132,51,,,,33581.78,0
7193060,19:55:30,19:55:30,4133,52,,,,33979.68,0
7193060,19:56:04,19:56:04,4090,53,,,,34134.66,0
7193060,19:56:45,19:56:45,4091,54,,,,34302.97,0
7193060,19:57:27,19:57:27,4092,55,,,,34548.53,0
7193060,19:58:09,19:58:09,4093,56,,,,34718.49,0
7193060,19:59:32,19:59:32,10232,57,,,,35198.69,0
7193060,20:05:00,20:05:00,8028,58,,1,,36664.88,
7412070,08:18:00,08:18:00,9943,1,,,1,0,
7412070,08:23:15,08:23:15,2127,2,,,,1866.95,0
7412070,08:26:00,08:26:00,2514,3,,,,2878.99,
7412070,08:34:01,08:34:01,160,4,,,,6499.86,0
7412070,08:36:00,08:36:00,10161,5,,,,7427.93,
7412070,08:41:00,08:41:00,9520,6,,,,10865.69,
7412070,08:46:00,08:46:00,3344,7,,,,13548.69,
7412070,08:50:06,08:50:06,657,8,,,,16112.12,0
7412070,08:57:53,08:57:53,2723,9,,,,20865.84,0
7412070,08:58:36,08:58:36,2724,10,,,,21322.68,0
7412070,08:59:04,08:59:04,2725,11,,,,21569.46,0
7412070,08:59:29,08:59:29,2726,12,,,,21783.45,0
7412070,08:59:57,08:59:57,2727,13,,,,22035.99,0
7412070,09:00:30,09:00:30,2728,14,,,,22348.51,0
7412070,09:00:57,09:00:57,2730,15,,,,22613.59,0
7412070,09:01:24,09:01:24,9529,16,,,,22916.31,0
7412070,09:01:34,09:01:34,1144,17,,,,23026.64,0
7412070,09:02:22,09:02:22,1145,18,,,,23584.91,0
7412070,09:03:00,09:03:00,2880,19,,,,23948.91,
7412070,09:03:53,09:03:53,998,20,,,,24454.62,0
7412070,09:04:37,09:04:37,999,21,,,,24918.98,0
7412070,09:05:09,09:05:09,9530,22,,,,25220.49,0
7412070,09:05:23,09:05:23,7262,23,,,,25348.77,0
7412070,09:05:55,09:05:55,4795,24,,,,25641.96,0
7412070,09:06:28,09:06:28,4796,25,,,,25906.82,0
7412070,09:06:57,09:06:57,4653,26,,,,26145.16,0
7412070,09:07:26,09:07:26,4654,27,,,,26420.56,0
7412070,09:07:44,09:07:44,6001,28,,,,26566.63,0
7412070,09:08:36,09:08:36,1135,29,,,,27047.07,0
7412070,09:09:19,09:09:19,8868,30,,,,27479.98,0
7412070,09:10:12,09:10:12,8867,31,,,,28080.1,0
7412070,09:10:44,09:10:44,6576,32,,,,28357.67,0
7412070,09:11:29,09:11:29,8865,33,,,,28773.81,0
7412070,09:12:02,09:12:02,2886,34,,,,29082.79,0
7412070,09:12:22,09:12:22,2887,35,,,,29250.52,0
7412070,09:13:01,09:13:01,9662,36,,,,29669.04,0
7412070,09:13:22,09:13:22,2889,37,,,,29839.07,0
7412070,09:13:47,09:13:47,9663,38,,,,30029.9,0
7412070,09:14:24,09:14:24,2891,39,,,,30374.19,0
7412070,09:15:10,09:15:10,8025,40,,,,30758.56,0
7412070,09:15:50,09:15:50,10369,41,,,,31123.9,0
7412070,09:16:39,09:16:39,8026,42,,,,31600.83,0
7412070,09:18:24,09:18:24,8856,43,,,,32356.42,0
7412070,09:18:56,09:18:56,9670,44,,,,32499.82,0
7412070,09:19:19,09:19:19,9671,45,,,,32687.84,0
7412070,09:20:08,09:20:08,2904,46,,,,33119.14,0
7412070,09:20:36,09:20:36,4028,47,,,,33380.01,0
7412070,09:21:00,09:21:00,4029,48,,,,33590.32,
7412070,09:21:33,09:21:33,4129,49,,,,33808.77,0
7412070,09:22:09,09:22:09,4130,50,,,,34131.34,0
7412070,09:22:26,09:22:26,4131,51,,,,34273.15,0
7412070,09:23:02,09:23:02,4132,52,,,,34630.97,0
7412070,09:23:51,09:23:51,4133,53,,,,35043.15,0
7412070,09:24:12,09:24:12,4090,54,,,,35232.71,0
7412070,09:24:30,09:24:30,4091,55,,,,35411.46,0
7412070,09:24:58,09:24:58,4092,56,,,,35677.71,0
7412070,09:25:19,09:25:19,4093,57,,,,35855.69,0
7412070,09:26:09,09:26:09,10232,58,,,,36352.21,0
7412070,09:29:00,09:29:00,8028,59,,1,,37824.45,
8000070,23:17:00,23:17:00,9943,1,,,1,0,
8000070,23:22:15,23:22:15,2127,2,,,,1866.95,0
8000070,23:25:00,23:25:00,2514,3,,,,2878.99,
8000070,23:33:01,23:33:01,160,4,,,,6499.86,0
8000070,23:35:00,23:35:00,10161,5,,,,7427.93,
8000070,23:40:00,23:40:00,9520,6,,,,10865.69,
8000070,23:45:00,23:45:00,3344,7,,,,13548.69,
8000070,23:48:52,23:48:52,657,8,,,,16112.12,0
8000070,23:56:11,23:56:11,2723,9,,,,20865.84,0
8000070,23:56:51,23:56:51,2724,10,,,,21322.68,0
8000070,23:57:17,23:57:17,2725,11,,,,21569.46,0
8000070,23:57:41,23:57:41,2726,12,,,,21783.45,0
8000070,23:58:08,23:58:08,2727,13,,,,22035.99,0
8000070,23:58:39,23:58:39,2728,14,,,,22348.51,0
8000070,23:59:04,23:59:04,2730,15,,,,22613.59,0
8000070,23:59:29,23:59:29,9529,16,,,,22916.31,0
8000070,23:59:39,23:59:39,1144,17,,,,23026.64,0
8000070,24:00:24,24:00:24,1145,18,,,,23584.91,0
8000070,24:01:00,24:01:00,2880,19,,,,23948.91,
8000070,24:01:47,24:01:47,998,20,,,,24454.62,0
8000070,24:02:26,24:02:26,999,21,,,,24918.98,0
8000070,24:02:55,24:02:55,9530,22,,,,25220.49,0
8000070,24:03:07,24:03:07,7262,23,,,,25348.77,0
8000070,24:03:35,24:03:35,4795,24,,,,25641.96,0
8000070,24:04:05,24:04:05,4796,25,,,,25906.82,0
8000070,24:04:30,24:04:30,4653,26,,,,26145.16,0
8000070,24:04:56,24:04:56,4654,27,,,,26420.56,0
8000070,24:05:13,24:05:13,6001,28,,,,26566.63,0
8000070,24:05:59,24:05:59,1135,29,,,,27047.07,0
8000070,24:06:37,24:06:37,8868,30,,,,27479.98,0
8000070,24:07:24,24:07:24,8867,31,,,,28080.1,0
8000070,24:07:52,24:07:52,6576,32,,,,28357.67,0
8000070,24:08:32,24:08:32,8865,33,,,,28773.81,0
8000070,24:09:01,24:09:01,2886,34,,,,29082.79,0
8000070,24:09:19,24:09:19,2887,35,,,,29250.52,0
8000070,24:09:54,24:09:54,9662,36,,,,29669.04,0
8000070,24:10:13,24:10:13,2889,37,,,,29839.07,0
8000070,24:10:35,24:10:35,9663,38,,,,30029.9,0
8000070,24:11:08,24:11:08,2891,39,,,,30374.19,0
8000070,24:11:49,24:11:49,8025,40,,,,30758.56,0
8000070,24:12:25,24:12:25,10369,41,,,,31123.9,0
8000070,24:13:08,24:13:08,8026,42,,,,31600.83,0
8000070,24:14:41,24:14:41,8856,43,,,,32356.42,0
8000070,24:15:10,24:15:10,9670,44,,,,32499.82,0
8000070,24:15:30,24:15:30,9671,45,,,,32687.84,0
8000070,24:16:13,24:16:13,2904,46,,,,33119.14,0
8000070,24:16:39,24:16:39,4028,47,,,,33380.01,0
8000070,24:17:00,24:17:00,4029,48,,,,33590.32,
8000070,24:17:33,24:17:33,4129,49,,,,33808.77,0
8000070,24:18:09,24:18:09,4130,50,,,,34131.34,0
8000070,24:18:26,24:18:26,4131,51,,,,34273.15,0
8000070,24:19:02,24:19:02,4132,52,,,,34630.97,0
8000070,24:19:51,24:19:51,4133,53,,,,35043.15,0
8000070,24:20:12,24:20:12,4090,54,,,,35232.71,0
8000070,24:20:30,24:20:30,4091,55,,,,35411.46,0
8000070,24:20:58,24:20:58,4092,56,,,,35677.71,0
8000070,24:21:19,24:21:19,4093,57,,,,35855.69,0
8000070,24:22:09,24:22:09,10232,58,,,,36352.21,0
8000070,24:25:00,24:25:00,8028,59,,1,,37824.45,
8016020,13:48:00,13:48:00,9943,1,,,1,0,
8016020,13:51:37,13:51:37,2127,2,,,,1866.91,0
8016020,13:52:53,13:52:53,3836,3,,,,2525.71,0
8016020,14:00:00,14:00:00,9487,4,,,,6447.58,
8016020,14:07:00,14:07:00,9520,5,,,,9848.38,
8016020,14:14:00,14:14:00,3344,6,,,,12580.9,
8016020,14:18:47,14:18:47,657,7,,,,15149.96,0
8016020,14:27:31,14:27:31,2723,8,,,,19901.73,0
8016020,14:28:17,14:28:17,2724,9,,,,20358.5,0
8016020,14:28:46,14:28:46,2725,10,,,,20605.26,0
8016020,14:29:14,14:29:14,2726,11,,,,20819.25,0
8016020,14:29:45,14:29:45,2727,12,,,,21071.79,0
8016020,14:30:21,14:30:21,2728,13,,,,21384.31,0
8016020,14:30:45,14:30:45,2730,14,,,,21649.24,0
8016020,14:31:14,14:31:14,9529,15,,,,21951.96,0
8016020,14:31:26,14:31:26,1144,16,,,,22062.29,0
8016020,14:32:18,14:32:18,1145,17,,,,22620.56,0
8016020,14:33:00,14:33:00,2880,18,,,,22984.56,
8016020,14:34:12,14:34:12,998,19,,,,23490.27,0
8016020,14:35:13,14:35:13,999,20,,,,23954.63,0
8016020,14:35:57,14:35:57,9530,21,,,,24256.14,0
8016020,14:36:16,14:36:16,7262,22,,,,24384.42,0
8016020,14:36:58,14:36:58,4795,23,,,,24661.07,0
8016020,14:37:45,14:37:45,4796,24,,,,24925.87,0
8016020,14:38:23,14:38:23,4653,25,,,,25164.18,0
8016020,14:39:02,14:39:02,4654,26,,,,25439.58,0
8016020,14:39:28,14:39:28,6001,27,,,,25585.65,0
8016020,14:40:37,14:40:37,1135,28,,,,26066.09,0
8016020,14:41:36,14:41:36,8868,29,,,,26499,0
8016020,14:42:50,14:42:50,8867,30,,,,27099.77,0
8016020,14:43:32,14:43:32,6576,31,,,,27377.11,0
8016020,14:44:37,14:44:37,8865,32,,,,27792.69,0
8016020,14:45:26,14:45:26,2886,33,,,,28101.68,0
8016020,14:45:58,14:45:58,2887,34,,,,28269.41,0
8016020,14:46:55,14:46:55,9662,35,,,,28687.95,0
8016020,14:47:24,14:47:24,2889,36,,,,28857.95,0
8016020,14:47:58,14:47:58,9663,37,,,,29048.78,0
8016020,14:48:49,14:48:49,2891,38,,,,29393.05,0
8016020,14:49:50,14:49:50,8025,39,,,,29777.41,0
8016020,14:50:45,14:50:45,10369,40,,,,30148.5,0
8016020,14:51:44,14:51:44,8026,41,,,,30627.95,0
8016020,14:54:04,14:54:04,8856,42,,,,31383.04,0
8016020,14:54:32,14:54:32,9670,43,,,,31527.09,0
8016020,14:54:55,14:54:55,9671,44,,,,31717.69,0
8016020,14:55:51,14:55:51,2904,45,,,,32149.33,0
8016020,14:56:28,14:56:28,4028,46,,,,32395.96,0
8016020,14:57:00,14:57:00,4029,47,,,,32606.57,
8016020,14:57:41,14:57:41,4129,48,,,,32808.93,0
8016020,14:58:23,14:58:23,4130,49,,,,33111.04,0
8016020,14:58:44,14:58:44,4131,50,,,,33234.88,0
8016020,15:00:07,15:00:07,4132,51,,,,33581.78,0
8016020,15:01:30,15:01:30,4133,52,,,,33979.68,0
8016020,15:02:04,15:02:04,4090,53,,,,34134.66,0
8016020,15:02:45,15:02:45,4091,54,,,,34302.97,0
8016020,15:03:27,15:03:27,4092,55,,,,34548.53,0
8016020,15:04:09,15:04:09,4093,56,,,,34718.49,0
8016020,15:05:32,15:05:32,10232,57,,,,35198.69,0
8016020,15:11:00,15:11:00,8028,58,,1,,36664.88,
8016030,13:48:00,13:48:00,9943,1,,,1,0,
8016030,13:51:37,13:51:37,2127,2,,,,1866.91,0
8016030,13:52:53,13:52:53,3836,3,,,,2525.71,0
8016030,14:00:00,14:00:00,9487,4,,,,6447.58,
8016030,14:07:00,14:07:00,9520,5,,,,9848.38,
8016030,14:14:00,14:14:00,3344,6,,,,12580.9,
8016030,14:18:47,14:18:47,657,7,,,,15149.96,0
8016030,14:27:31,14:27:31,2723,8,,,,19901.73,0
8016030,14:28:17,14:28:17,2724,9,,,,20358.5,0
8016030,14:28:46,14:28:46,2725,10,,,,20605.26,0
8016030,14:29:14,14:29:14,2726,11,,,,20819.25,0
8016030,14:29:45,14:29:45,2727,12,,,,21071.79,0
8016030,14:30:21,14:30:21,2728,13,,,,21384.31,0
8016030,14:30:45,14:30:45,2730,14,,,,21649.24,0
8016030,14:31:14,14:31:14,9529,15,,,,21951.96,0
8016030,14:31:26,14:31:26,1144,16,,,,22062.29,0
8016030,14:32:18,14:32:18,1145,17,,,,22620.56,0
8016030,14:33:00,14:33:00,2880,18,,,,22984.56,
8016030,14:34:12,14:34:12,998,19,,,,23490.27,0
8016030,14:35:13,14:35:13,999,20,,,,23954.63,0
8016030,14:35:57,14:35:57,9530,21,,,,24256.14,0
8016030,14:36:16,14:36:16,7262,22,,,,24384.42,0
8016030,14:36:58,14:36:58,4795,23,,,,24661.07,0
8016030,14:37:45,14:37:45,4796,24,,,,24925.87,0
8016030,14:38:23,14:38:23,4653,25,,,,25164.18,0
8016030,14:39:02,14:39:02,4654,26,,,,25439.58,0
8016030,14:39:28,14:39:28,6001,27,,,,25585.65,0
8016030,14:40:37,14:40:37,1135,28,,,,26066.09,0
8016030,14:41:36,14:41:36,8868,29,,,,26499,0
8016030,14:42:50,14:42:50,8867,30,,,,27099.77,0
8016030,14:43:32,14:43:32,6576,31,,,,27377.11,0
8016030,14:44:37,14:44:37,8865,32,,,,27792.69,0
8016030,14:45:26,14:45:26,2886,33,,,,28101.68,0
8016030,14:45:58,14:45:58,2887,34,,,,28269.41,0
8016030,14:46:55,14:46:55,9662,35,,,,28687.95,0
8016030,14:47:24,14:47:24,2889,36,,,,28857.95,0
8016030,14:47:58,14:47:58,9663,37,,,,29048.78,0
8016030,14:48:49,14:48:49,2891,38,,,,29393.05,0
8016030,14:49:50,14:49:50,8025,39,,,,29777.41,0
8016030,14:50:45,14:50:45,10369,40,,,,30148.5,0
8016030,14:51:44,14:51:44,8026,41,,,,30627.95,0
8016030,14:54:04,14:54:04,8856,42,,,,31383.04,0
8016030,14:54:32,14:54:32,9670,43,,,,31527.09,0
8016030,14:54:55,14:54:55,9671,44,,,,31717.69,0
8016030,14:55:51,14:55:51,2904,45,,,,32149.33,0
8016030,14:56:28,14:56:28,4028,46,,,,32395.96,0
8016030,14:57:00,14:57:00,4029,47,,,,32606.57,
8016030,14:57:41,14:57:41,4129,48,,,,32808.93,0
8016030,14:58:23,14:58:23,4130,49,,,,33111.04,0
8016030,14:58:44,14:58:44,4131,50,,,,33234.88,0
8016030,15:00:07,15:00:07,4132,51,,,,33581.78,0
8016030,15:01:30,15:01:30,4133,52,,,,33979.68,0
8016030,15:02:04,15:02:04,4090,53,,,,34134.66,0
8016030,15:02:45,15:02:45,4091,54,,,,34302.97,0
8016030,15:03:27,15:03:27,4092,55,,,,34548.53,0
8016030,15:04:09,15:04:09,4093,56,,,,34718.49,0
8016030,15:05:32,15:05:32,10232,57,,,,35198.69,0
8016030,15:11:00,15:11:00,8028,58,,1,,36664.88,
8016040,13:48:00,13:48:00,9943,1,,,1,0,
8016040,13:51:37,13:51:37,2127,2,,,,1866.91,0
8016040,13:52:53,13:52:53,3836,3,,,,2525.71,0
8016040,14:00:00,14:00:00,9487,4,,,,6447.58,
8016040,14:07:00,14:07:00,9520,5,,,,9848.38,
8016040,14:14:00,14:14:00,3344,6,,,,12580.9,
8016040,14:18:47,14:18:47,657,7,,,,15149.96,0
8016040,14:27:31,14:27:31,2723,8,,,,19901.73,0
8016040,14:28:17,14:28:17,2724,9,,,,20358.5,0
8016040,14:28:46,14:28:46,2725,10,,,,20605.26,0
8016040,14:29:14,14:29:14,2726,11,,,,20819.25,0
8016040,14:29:45,14:29:45,2727,12,,,,21071.79,0
8016040,14:30:21,14:30:21,2728,13,,,,21384.31,0
8016040,14:30:45,14:30:45,2730,14,,,,21649.24,0
8016040,14:31:14,14:31:14,9529,15,,,,21951.96,0
8016040,14:31:26,14:31:26,1144,16,,,,22062.29,0
8016040,14:32:18,14:32:18,1145,17,,,,22620.56,0
8016040,14:33:00,14:33:00,2880,18,,,,22984.56,
8016040,14:34:12,14:34:12,998,19,,,,23490.27,0
8016040,14:35:13,14:35:13,999,20,,,,23954.63,0
8016040,14:35:57,14:35:57,9530,21,,,,24256.14,0
8016040,14:36:16,14:36:16,7262,22,,,,24384.42,0
8016040,14:36:58,14:36:58,4795,23,,,,24661.07,0
8016040,14:37:45,14:37:45,4796,24,,,,24925.87,0
8016040,14:38:23,14:38:23,4653,25,,,,25164.18,0
8016040,14:39:02,14:39:02,4654,26,,,,25439.58,0
8016040,14:39:28,14:39:28,6001,27,,,,25585.65,0
8016040,14:40:37,14:40:37,1135,28,,,,26066.09,0
8016040,14:41:36,14:41:36,8868,29,,,,26499,0
8016040,14:42:50,14:42:50,8867,30,,,,27099.77,0
8016040,14:43:32,14:43:32,6576,31,,,,27377.11,0
8016040,14:44:37,14:44:37,8865,32,,,,27792.69,0
8016040,14:45:26,14:45:26,2886,33,,,,28101.68,0
8016040,14:45:58,14:45:58,2887,34,,,,28269.41,0
8016040,14:46:55,14:46:55,9662,35,,,,28687.95,0
8016040,14:47:24,14:47:24,2889,36,,,,28857.95,0
8016040,14:47:58,14:47:58,9663,37,,,,29048.78,0
8016040,14:48:49,14:48:49,2891,38,,,,29393.05,0
8016040,14:49:50,14:49:50,8025,39,,,,29777.41,0
8016040,14:50:45,14:50:45,10369,40,,,,30148.5,0
8016040,14:51:44,14:51:44,8026,41,,,,30627.95,0
8016040,14:54:04,14:54:04,8856,42,,,,31383.04,0
8016040,14:54:32,14:54:32,9670,43,,,,31527.09,0
8016040,14:54:55,14:54:55,9671,44,,,,31717.69,0
8016040,14:55:51,14:55:51,2904,45,,,,32149.33,0
8016040,14:56:28,14:56:28,4028,46,,,,32395.96,0
8016040,14:57:00,14:57:00,4029,47,,,,32606.57,
8016040,14:57:41,14:57:41,4129,48,,,,32808.93,0
8016040,14:58:23,14:58:23,4130,49,,,,33111.04,0
8016040,14:58:44,14:58:44,4131,50,,,,33234.88,0
8016040,15:00:07,15:00:07,4132,51,,,,33581.78,0
8016040,15:01:30,15:01:30,4133,52,,,,33979.68,0
8016040,15:02:04,15:02:04,4090,53,,,,34134.66,0
8016040,15:02:45,15:02:45,4091,54,,,,34302.97,0
8016040,15:03:27,15:03:27,4092,55,,,,34548.53,0
8016040,15:04:09,15:04:09,4093,56,,,,34718.49,0
8016040,15:05:32,15:05:32,10232,57,,,,35198.69,0
8016040,15:11:00,15:11:00,8028,58,,1,,36664.88,
8016050,13:48:00,13:48:00,9943,1,,,1,0,
8016050,13:51:37,13:51:37,2127,2,,,,1866.91,0
8016050,13:52:53,13:52:53,3836,3,,,,2525.71,0
8016050,14:00:00,14:00:00,9487,4,,,,6447.58,
8016050,14:07:00,14:07:00,9520,5,,,,9848.38,
8016050,14:14:00,14:14:00,3344,6,,,,12580.9,
8016050,14:18:47,14:18:47,657,7,,,,15149.96,0
8016050,14:27:31,14:27:31,2723,8,,,,19901.73,0
8016050,14:28:17,14:28:17,2724,9,,,,20358.5,0
8016050,14:28:46,14:28:46,2725,10,,,,20605.26,0
8016050,14:29:14,14:29:14,2726,11,,,,20819.25,0
8016050,14:29:45,14:29:45,2727,12,,,,21071.79,0
8016050,14:30:21,14:30:21,2728,13,,,,21384.31,0
8016050,14:30:45,14:30:45,2730,14,,,,21649.24,0
8016050,14:31:14,14:31:14,9529,15,,,,21951.96,0
8016050,14:31:26,14:31:26,1144,16,,,,22062.29,0
8016050,14:32:18,14:32:18,1145,17,,,,22620.56,0
8016050,14:33:00,14:33:00,2880,18,,,,22984.56,
8016050,14:34:12,14:34:12,998,19,,,,23490.27,0
8016050,14:35:13,14:35:13,999,20,,,,23954.63,0
8016050,14:35:57,14:35:57,9530,21,,,,24256.14,0
8016050,14:36:16,14:36:16,7262,22,,,,24384.42,0
8016050,14:36:58,14:36:58,4795,23,,,,24661.07,0
8016050,14:37:45,14:37:45,4796,24,,,,24925.87,0
8016050,14:38:23,14:38:23,4653,25,,,,25164.18,0
8016050,14:39:02,14:39:02,4654,26,,,,25439.58,0
8016050,14:39:28,14:39:28,6001,27,,,,25585.65,0
8016050,14:40:37,14:40:37,1135,28,,,,26066.09,0
8016050,14:41:36,14:41:36,8868,29,,,,26499,0
8016050,14:42:50,14:42:50,8867,30,,,,27099.77,0
8016050,14:43:32,14:43:32,6576,31,,,,27377.11,0
8016050,14:44:37,14:44:37,8865,32,,,,27792.69,0
8016050,14:45:26,14:45:26,2886,33,,,,28101.68,0
8016050,14:45:58,14:45:58,2887,34,,,,28269.41,0
8016050,14:46:55,14:46:55,9662,35,,,,28687.95,0
8016050,14:47:24,14:47:24,2889,36,,,,28857.95,0
8016050,14:47:58,14:47:58,9663,37,,,,29048.78,0
8016050,14:48:49,14:48:49,2891,38,,,,29393.05,0
8016050,14:49:50,14:49:50,8025,39,,,,29777.41,0
8016050,14:50:45,14:50:45,10369,40,,,,30148.5,0
8016050,14:51:44,14:51:44,8026,41,,,,30627.95,0
8016050,14:54:04,14:54:04,8856,42,,,,31383.04,0
8016050,14:54:32,14:54:32,9670,43,,,,31527.09,0
8016050,14:54:55,14:54:55,9671,44,,,,31717.69,0
8016050,14:55:51,14:55:51,2904,45,,,,32149.33,0
8016050,14:56:28,14:56:28,4028,46,,,,32395.96,0
8016050,14:57:00,14:57:00,4029,47,,,,32606.57,
8016050,14:57:41,14:57:41,4129,48,,,,32808.93,0
8016050,14:58:23,14:58:23,4130,49,,,,33111.04,0
8016050,14:58:44,14:58:44,4131,50,,,,33234.88,0
8016050,15:00:07,15:00:07,4132,51,,,,33581.78,0
8016050,15:01:30,15:01:30,4133,52,,,,33979.68,0
8016050,15:02:04,15:02:04,4090,53,,,,34134.66,0
8016050,15:02:45,15:02:45,4091,54,,,,34302.97,0
8016050,15:03:27,15:03:27,4092,55,,,,34548.53,0
8016050,15:04:09,15:04:09,4093,56,,,,34718.49,0
8016050,15:05:32,15:05:32,10232,57,,,,35198.69,0
8016050,15:11:00,15:11:00,8028,58,,1,,36664.88,
8016060,13:48:00,13:48:00,9943,1,,,1,0,
8016060,13:51:37,13:51:37,2127,2,,,,1866.91,0
8016060,13:52:53,13:52:53,3836,3,,,,2525.71,0
8016060,14:00:00,14:00:00,9487,4,,,,6447.58,
8016060,14:07:00,14:07:00,9520,5,,,,9848.38,
8016060,14:14:00,14:14:00,3344,6,,,,12580.9,
8016060,14:18:47,14:18:47,657,7,,,,15149.96,0
8016060,14:27:31,14:27:31,2723,8,,,,19901.73,0
8016060,14:28:17,14:28:17,2724,9,,,,20358.5,0
8016060,14:28:46,14:28:46,2725,10,,,,20605.26,0
8016060,14:29:14,14:29:14,2726,11,,,,20819.25,0
8016060,14:29:45,14:29:45,2727,12,,,,21071.79,0
8016060,14:30:21,14:30:21,2728,13,,,,21384.31,0
8016060,14:30:45,14:30:45,2730,14,,,,21649.24,0
8016060,14:31:14,14:31:14,9529,15,,,,21951.96,0
8016060,14:31:26,14:31:26,1144,16,,,,22062.29,0
8016060,14:32:18,14:32:18,1145,17,,,,22620.56,0
8016060,14:33:00,14:33:00,2880,18,,,,22984.56,
8016060,14:34:12,14:34:12,998,19,,,,23490.27,0
8016060,14:35:13,14:35:13,999,20,,,,23954.63,0
8016060,14:35:57,14:35:57,9530,21,,,,24256.14,0
8016060,14:36:16,14:36:16,7262,22,,,,24384.42,0
8016060,14:36:58,14:36:58,4795,23,,,,24661.07,0
8016060,14:37:45,14:37:45,4796,24,,,,24925.87,0
8016060,14:38:23,14:38:23,4653,25,,,,25164.18,0
8016060,14:39:02,14:39:02,4654,26,,,,25439.58,0
8016060,14:39:28,14:39:28,6001,27,,,,25585.65,0
8016060,14:40:37,14:40:37,1135,28,,,,26066.09,0
8016060,14:41:36,14:41:36,8868,29,,,,26499,0
8016060,14:42:50,14:42:50,8867,30,,,,27099.77,0
8016060,14:43:32,14:43:32,6576,31,,,,27377.11,0
8016060,14:44:37,14:44:37,8865,32,,,,27792.69,0
8016060,14:45:26,14:45:26,2886,33,,,,28101.68,0
8016060,14:45:58,14:45:58,2887,34,,,,28269.41,0
8016060,14:46:55,14:46:55,9662,35,,,,28687.95,0
8016060,14:47:24,14:47:24,2889,36,,,,28857.95,0
8016060,14:47:58,14:47:58,9663,37,,,,29048.78,0
8016060,14:48:49,14:48:49,2891,38,,,,29393.05,0
8016060,14:49:50,14:49:50,8025,39,,,,29777.41,0
8016060,14:50:45,14:50:45,10369,40,,,,30148.5,0
8016060,14:51:44,14:51:44,8026,41,,,,30627.95,0
8016060,14:54:04,14:54:04,8856,42,,,,31383.04,0
8016060,14:54:32,14:54:32,9670,43,,,,31527.09,0
8016060,14:54:55,14:54:55,9671,44,,,,31717.69,0
8016060,14:55:51,14:55:51,2904,45,,,,32149.33,0
8016060,14:56:28,14:56:28,4028,46,,,,32395.96,0
8016060,14:57:00,14:57:00,4029,47,,,,32606.57,
8016060,14:57:41,14:57:41,4129,48,,,,32808.93,0
8016060,14:58:23,14:58:23,4130,49,,,,33111.04,0
8016060,14:58:44,14:58:44,4131,50,,,,33234.88,0
8016060,15:00:07,15:00:07,4132,51,,,,33581.78,0
8016060,15:01:30,15:01:30,4133,52,,,,33979.68,0
8016060,15:02:04,15:02:04,4090,53,,,,34134.66,0
8016060,15:02:45,15:02:45,4091,54,,,,34302.97,0
8016060,15:03:27,15:03:27,4092,55,,,,34548.53,0
8016060,15:04:09,15:04:09,4093,56,,,,34718.49,0
8016060,15:05:32,15:05:32,10232,57,,,,35198.69,0
8016060,15:11:00,15:11:00,8028,58,,1,,36664.88,
8066090,11:17:00,11:17:00,9943,1,,,1,0,
8066090,11:22:15,11:22:15,2127,2,,,,1866.95,0
8066090,11:25:00,11:25:00,2514,3,,,,2878.99,
8066090,11:33:01,11:33:01,160,4,,,,6499.86,0
8066090,11:35:00,11:35:00,10161,5,,,,7427.93,
8066090,11:40:00,11:40:00,9520,6,,,,10865.69,
8066090,11:45:00,11:45:00,3344,7,,,,13548.69,
8066090,11:49:06,11:49:06,657,8,,,,16112.12,0
8066090,11:56:53,11:56:53,2723,9,,,,20865.84,0
8066090,11:57:36,11:57:36,2724,10,,,,21322.68,0
8066090,11:58:04,11:58:04,2725,11,,,,21569.46,0
8066090,11:58:29,11:58:29,2726,12,,,,21783.45,0
8066090,11:58:57,11:58:57,2727,13,,,,22035.99,0
8066090,11:59:30,11:59:30,2728,14,,,,22348.51,0
8066090,11:59:57,11:59:57,2730,15,,,,22613.59,0
8066090,12:00:24,12:00:24,9529,16,,,,22916.31,0
8066090,12:00:34,12:00:34,1144,17,,,,23026.64,0
8066090,12:01:22,12:01:22,1145,18,,,,23584.91,0
8066090,12:02:00,12:02:00,2880,19,,,,23948.91,
8066090,12:02:56,12:02:56,998,20,,,,24454.62,0
8066090,12:03:43,12:03:43,999,21,,,,24918.98,0
8066090,12:04:16,12:04:16,9530,22,,,,25220.49,0
8066090,12:04:31,12:04:31,7262,23,,,,25348.77,0
8066090,12:05:05,12:05:05,4795,24,,,,25641.96,0
8066090,12:05:40,12:05:40,4796,25,,,,25906.82,0
8066090,12:06:10,12:06:10,4653,26,,,,26145.16,0
8066090,12:06:40,12:06:40,4654,27,,,,26420.56,0
8066090,12:07:00,12:07:00,6001,28,,,,26566.63,0
8066090,12:07:55,12:07:55,1135,29,,,,27047.07,0
8066090,12:08:40,12:08:40,8868,30,,,,27479.98,0
8066090,12:09:36,12:09:36,8867,31,,,,28080.1,0
8066090,12:10:10,12:10:10,6576,32,,,,28357.67,0
8066090,12:10:57,12:10:57,8865,33,,,,28773.81,0
8066090,12:11:32,12:11:32,2886,34,,,,29082.79,0
8066090,12:11:53,12:11:53,2887,35,,,,29250.52,0
8066090,12:12:34,12:12:34,9662,36,,,,29669.04,0
8066090,12:12:57,12:12:57,2889,37,,,,29839.07,0
8066090,12:13:23,12:13:23,9663,38,,,,30029.9,0
8066090,12:14:02,12:14:02,2891,39,,,,30374.19,0
8066090,12:14:51,12:14:51,8025,40,,,,30758.56,0
8066090,12:15:33,12:15:33,10369,41,,,,31123.9,0
8066090,12:16:25,12:16:25,8026,42,,,,31600.83,0
8066090,12:18:16,12:18:16,8856,43,,,,32356.42,0
8066090,12:18:49,12:18:49,9670,44,,,,32499.82,0
8066090,12:19:13,12:19:13,9671,45,,,,32687.84,0
8066090,12:20:05,12:20:05,2904,46,,,,33119.14,0
8066090,12:20:35,12:20:35,4028,47,,,,33380.01,0
8066090,12:21:00,12:21:00,4029,48,,,,33590.32,
8066090,12:21:37,12:21:37,4129,49,,,,33808.77,0
8066090,12:22:17,12:22:17,4130,50,,,,34131.34,0
8066090,12:22:37,12:22:37,4131,51,,,,34273.15,0
8066090,12:23:17,12:23:17,4132,52,,,,34630.97,0
8066090,12:24:12,12:24:12,4133,53,,,,35043.15,0
8066090,12:24:36,12:24:36,4090,54,,,,35232.71,0
8066090,12:24:56,12:24:56,4091,55,,,,35411.46,0
8066090,12:25:27,12:25:27,4092,56,,,,35677.71,0
8066090,12:25:51,12:25:51,4093,57,,,,35855.69,0
8066090,12:26:48,12:26:48,10232,58,,,,36352.21,0
8066090,12:30:00,12:30:00,8028,59,,1,,37824.45,
808070,19:17:00,19:17:00,9943,1,,,1,0,
808070,19:22:15,19:22:15,2127,2,,,,1866.95,0
808070,19:25:00,19:25:00,2514,3,,,,2878.99,
808070,19:33:01,19:33:01,160,4,,,,6499.86,0
808070,19:35:00,19:35:00,10161,5,,,,7427.93,
808070,19:40:00,19:40:00,9520,6,,,,10865.69,
808070,19:45:00,19:45:00,3344,7,,,,13548.69,
808070,19:49:06,19:49:06,657,8,,,,16112.12,0
808070,19:56:53,19:56:53,2723,9,,,,20865.84,0
808070,19:57:36,19:57:36,2724,10,,,,21322.68,0
808070,19:58:04,19:58:04,2725,11,,,,21569.46,0
808070,19:58:29,19:58:29,2726,12,,,,21783.45,0
808070,19:58:57,19:58:57,2727,13,,,,22035.99,0
808070,19:59:30,19:59:30,2728,14,,,,22348.51,0
808070,19:59:57,19:59:57,2730,15,,,,22613.59,0
808070,20:00:24,20:00:24,9529,16,,,,22916.31,0
808070,20:00:34,20:00:34,1144,17,,,,23026.64,0
808070,20:01:22,20:01:22,1145,18,,,,23584.91,0
808070,20:02:00,20:02:00,2880,19,,,,23948.91,
808070,20:02:53,20:02:53,998,20,,,,24454.62,0
808070,20:03:37,20:03:37,999,21,,,,24918.98,0
808070,20:04:09,20:04:09,9530,22,,,,25220.49,0
808070,20:04:23,20:04:23,7262,23,,,,25348.77,0
808070,20:04:55,20:04:55,4795,24,,,,25641.96,0
808070,20:05:28,20:05:28,4796,25,,,,25906.82,0
808070,20:05:57,20:05:57,4653,26,,,,26145.16,0
808070,20:06:26,20:06:26,4654,27,,,,26420.56,0
808070,20:06:44,20:06:44,6001,28,,,,26566.63,0
808070,20:07:36,20:07:36,1135,29,,,,27047.07,0
808070,20:08:19,20:08:19,8868,30,,,,27479.98,0
808070,20:09:12,20:09:12,8867,31,,,,28080.1,0
808070,20:09:44,20:09:44,6576,32,,,,28357.67,0
808070,20:10:29,20:10:29,8865,33,,,,28773.81,0
808070,20:11:02,20:11:02,2886,34,,,,29082.79,0
808070,20:11:22,20:11:22,2887,35,,,,29250.52,0
808070,20:12:01,20:12:01,9662,36,,,,29669.04,0
808070,20:12:22,20:12:22,2889,37,,,,29839.07,0
808070,20:12:47,20:12:47,9663,38,,,,30029.9,0
808070,20:13:24,20:13:24,2891,39,,,,30374.19,0
808070,20:14:10,20:14:10,8025,40,,,,30758.56,0
808070,20:14:50,20:14:50,10369,41,,,,31123.9,0
808070,20:15:39,20:15:39,8026,42,,,,31600.83,0
808070,20:17:24,20:17:24,8856,43,,,,32356.42,0
808070,20:17:56,20:17:56,9670,44,,,,32499.82,0
808070,20:18:19,20:18:19,9671,45,,,,32687.84,0
808070,20:19:08,20:19:08,2904,46,,,,33119.14,0
808070,20:19:36,20:19:36,4028,47,,,,33380.01,0
808070,20:20:00,20:20:00,4029,48,,,,33590.32,
808070,20:20:33,20:20:33,4129,49,,,,33808.77,0
808070,20:21:09,20:21:09,4130,50,,,,34131.34,0
808070,20:21:26,20:21:26,4131,51,,,,34273.15,0
808070,20:22:02,20:22:02,4132,52,,,,34630.97,0
808070,20:22:51,20:22:51,4133,53,,,,35043.15,0
808070,20:23:12,20:23:12,4090,54,,,,35232.71,0
808070,20:23:30,20:23:30,4091,55,,,,35411.46,0
808070,20:23:58,20:23:58,4092,56,,,,35677.71,0
808070,20:24:19,20:24:19,4093,57,,,,35855.69,0
808070,20:25:09,20:25:09,10232,58,,,,36352.21,0
808070,20:28:00,20:28:00,8028,59,,1,,37824.45,
8128020,05:50:00,05:50:00,9943,1,,,1,0,
8128020,05:55:08,05:55:08,2127,2,,,,1866.95,0
8128020,05:57:00,05:57:00,2514,3,,,,2874.87,
8128020,06:04:52,06:04:52,160,4,,,,6495.12,0
8128020,06:07:00,06:07:00,10161,5,,,,7386.88,
8128020,06:13:34,06:13:34,5957,6,,,,10996.21,0
8128020,06:14:00,06:14:00,5958,7,,,,11281.67,
8128020,06:14:27,06:14:27,8902,8,,,,11447.37,0
8128020,06:15:03,06:15:03,14,9,,,,11671.93,0
8128020,06:17:00,06:17:00,9520,10,,,,12524.66,
8128020,06:22:00,06:22:00,3344,11,,,,15217.15,
8128020,06:25:49,06:25:49,657,12,,,,17785.09,0
8128020,06:33:20,06:33:20,2723,13,,,,22543.5,0
8128020,06:33:58,06:33:58,2724,14,,,,23000.27,0
8128020,06:34:22,06:34:22,2725,15,,,,23247.03,0
8128020,06:34:46,06:34:46,2726,16,,,,23461.02,0
8128020,06:35:11,06:35:11,2727,17,,,,23713.56,0
8128020,06:35:42,06:35:42,2728,18,,,,24026.08,0
8128020,06:36:07,06:36:07,2730,19,,,,24291.16,0
8128020,06:36:31,06:36:31,9529,20,,,,24593.88,0
8128020,06:36:41,06:36:41,1144,21,,,,24704.21,0
8128020,06:37:25,06:37:25,1145,22,,,,25262.48,0
8128020,06:38:00,06:38:00,2880,23,,,,25626.48,
8128020,06:38:58,06:38:58,998,24,,,,26132.19,0
8128020,06:39:47,06:39:47,999,25,,,,26596.55,0
8128020,06:40:22,06:40:22,9530,26,,,,26898.06,0
8128020,06:40:37,06:40:37,7262,27,,,,27026.34,0
8128020,06:41:14,06:41:14,4795,28,,,,27319.53,0
8128020,06:41:52,06:41:52,4796,29,,,,27584.33,0
8128020,06:42:23,06:42:23,4653,30,,,,27822.67,0
8128020,06:42:58,06:42:58,4654,31,,,,28098.07,0
8128020,06:43:18,06:43:18,6001,32,,,,28244.14,0
8128020,06:44:15,06:44:15,1135,33,,,,28724.58,0
8128020,06:45:03,06:45:03,8868,34,,,,29157.49,0
8128020,06:46:01,06:46:01,8867,35,,,,29757.59,0
8128020,06:46:34,06:46:34,6576,36,,,,30035.13,0
8128020,06:47:26,06:47:26,8865,37,,,,30451.27,0
8128020,06:48:04,06:48:04,2886,38,,,,30760.24,0
8128020,06:48:30,06:48:30,2887,39,,,,30927.97,0
8128020,06:49:15,06:49:15,9662,40,,,,31346.51,0
8128020,06:49:39,06:49:39,2889,41,,,,31516.51,0
8128020,06:50:06,06:50:06,9663,42,,,,31707.34,0
8128020,06:50:47,06:50:47,2891,43,,,,32051.61,0
8128020,06:51:36,06:51:36,8025,44,,,,32435.97,0
8128020,06:52:20,06:52:20,10369,45,,,,32801.31,0
8128020,06:53:17,06:53:17,8026,46,,,,33278.16,0
8128020,06:55:09,06:55:09,8856,47,,,,34033.25,0
8128020,06:55:44,06:55:44,9670,48,,,,34176.65,0
8128020,06:56:09,06:56:09,9671,49,,,,34364.67,0
8128020,06:57:04,06:57:04,2904,50,,,,34795.89,0
8128020,06:57:34,06:57:34,4028,51,,,,35056.76,0
8128020,06:58:00,06:58:00,4029,52,,,,35267.08,
8128020,06:58:42,06:58:42,4129,53,,,,35485.52,0
8128020,06:59:25,06:59:25,4130,54,,,,35808.01,0
8128020,06:59:50,06:59:50,4131,55,,,,35949.86,0
8128020,07:00:44,07:00:44,4132,56,,,,36307.66,0
8128020,07:01:53,07:01:53,4133,57,,,,36719.84,0
8128020,07:02:23,07:02:23,4090,58,,,,36909.4,0
8128020,07:02:47,07:02:47,4091,59,,,,37088.15,0
8128020,07:03:24,07:03:24,4092,60,,,,37354.38,0
8128020,07:03:54,07:03:54,4093,61,,,,37532.36,0
8128020,07:04:55,07:04:55,10232,62,,,,38028.23,0
8128020,07:10:00,07:10:00,8028,63,,1,,39506.28,
8128030,05:50:00,05:50:00,9943,1,,,1,0,
8128030,05:55:08,05:55:08,2127,2,,,,1866.95,0
8128030,05:57:00,05:57:00,2514,3,,,,2874.87,
8128030,06:04:52,06:04:52,160,4,,,,6495.12,0
8128030,06:07:00,06:07:00,10161,5,,,,7386.88,
8128030,06:13:34,06:13:34,5957,6,,,,10996.21,0
8128030,06:14:00,06:14:00,5958,7,,,,11281.67,
8128030,06:14:27,06:14:27,8902,8,,,,11447.37,0
8128030,06:15:03,06:15:03,14,9,,,,11671.93,0
8128030,06:17:00,06:17:00,9520,10,,,,12524.66,
8128030,06:22:00,06:22:00,3344,11,,,,15217.15,
8128030,06:25:49,06:25:49,657,12,,,,17785.09,0
8128030,06:33:20,06:33:20,2723,13,,,,22543.5,0
8128030,06:33:58,06:33:58,2724,14,,,,23000.27,0
8128030,06:34:22,06:34:22,2725,15,,,,23247.03,0
8128030,06:34:46,06:34:46,2726,16,,,,23461.02,0
8128030,06:35:11,06:35:11,2727,17,,,,23713.56,0
8128030,06:35:42,06:35:42,2728,18,,,,24026.08,0
8128030,06:36:07,06:36:07,2730,19,,,,24291.16,0
8128030,06:36:31,06:36:31,9529,20,,,,24593.88,0
8128030,06:36:41,06:36:41,1144,21,,,,24704.21,0
8128030,06:37:25,06:37:25,1145,22,,,,25262.48,0
8128030,06:38:00,06:38:00,2880,23,,,,25626.48,
8128030,06:38:58,06:38:58,998,24,,,,26132.19,0
8128030,06:39:47,06:39:47,999,25,,,,26596.55,0
8128030,06:40:22,06:40:22,9530,26,,,,26898.06,0
8128030,06:40:37,06:40:37,7262,27,,,,27026.34,0
8128030,06:41:14,06:41:14,4795,28,,,,27319.53,0
8128030,06:41:52,06:41:52,4796,29,,,,27584.33,0
8128030,06:42:23,06:42:23,4653,30,,,,27822.67,0
8128030,06:42:58,06:42:58,4654,31,,,,28098.07,0
8128030,06:43:18,06:43:18,6001,32,,,,28244.14,0
8128030,06:44:15,06:44:15,1135,33,,,,28724.58,0
8128030,06:45:03,06:45:03,8868,34,,,,29157.49,0
8128030,06:46:01,06:46:01,8867,35,,,,29757.59,0
8128030,06:46:34,06:46:34,6576,36,,,,30035.13,0
8128030,06:47:26,06:47:26,8865,37,,,,30451.27,0
8128030,06:48:04,06:48:04,2886,38,,,,30760.24,0
8128030,06:48:30,06:48:30,2887,39,,,,30927.97,0
8128030,06:49:15,06:49:15,9662,40,,,,31346.51,0
8128030,06:49:39,06:49:39,2889,41,,,,31516.51,0
8128030,06:50:06,06:50:06,9663,42,,,,31707.34,0
8128030,06:50:47,06:50:47,2891,43,,,,32051.61,0
8128030,06:51:36,06:51:36,8025,44,,,,32435.97,0
8128030,06:52:20,06:52:20,10369,45,,,,32801.31,0
8128030,06:53:17,06:53:17,8026,46,,,,33278.16,0
8128030,06:55:09,06:55:09,8856,47,,,,34033.25,0
8128030,06:55:44,06:55:44,9670,48,,,,34176.65,0
8128030,06:56:09,06:56:09,9671,49,,,,34364.67,0
8128030,06:57:04,06:57:04,2904,50,,,,34795.89,0
8128030,06:57:34,06:57:34,4028,51,,,,35056.76,0
8128030,06:58:00,06:58:00,4029,52,,,,35267.08,
8128030,06:58:42,06:58:42,4129,53,,,,35485.52,0
8128030,06:59:25,06:59:25,4130,54,,,,35808.01,0
8128030,06:59:50,06:59:50,4131,55,,,,35949.86,0
8128030,07:00:44,07:00:44,4132,56,,,,36307.66,0
8128030,07:01:53,07:01:53,4133,57,,,,36719.84,0
8128030,07:02:23,07:02:23,4090,58,,,,36909.4,0
8128030,07:02:47,07:02:47,4091,59,,,,37088.15,0
8128030,07:03:24,07:03:24,4092,60,,,,37354.38,0
8128030,07:03:54,07:03:54,4093,61,,,,37532.36,0
8128030,07:04:55,07:04:55,10232,62,,,,38028.23,0
8128030,07:10:00,07:10:00,8028,63,,1,,39506.28,
8128040,05:50:00,05:50:00,9943,1,,,1,0,
8128040,05:55:08,05:55:08,2127,2,,,,1866.95,0
8128040,05:57:00,05:57:00,2514,3,,,,2874.87,
8128040,06:04:52,06:04:52,160,4,,,,6495.12,0
8128040,06:07:00,06:07:00,10161,5,,,,7386.88,
8128040,06:13:34,06:13:34,5957,6,,,,10996.21,0
8128040,06:14:00,06:14:00,5958,7,,,,11281.67,
8128040,06:14:27,06:14:27,8902,8,,,,11447.37,0
8128040,06:15:03,06:15:03,14,9,,,,11671.93,0
8128040,06:17:00,06:17:00,9520,10,,,,12524.66,
8128040,06:22:00,06:22:00,3344,11,,,,15217.15,
8128040,06:25:49,06:25:49,657,12,,,,17785.09,0
8128040,06:33:20,06:33:20,2723,13,,,,22543.5,0
8128040,06:33:58,06:33:58,2724,14,,,,23000.27,0
8128040,06:34:22,06:34:22,2725,15,,,,23247.03,0
8128040,06:34:46,06:34:46,2726,16,,,,23461.02,0
8128040,06:35:11,06:35:11,2727,17,,,,23713.56,0
8128040,06:35:42,06:35:42,2728,18,,,,24026.08,0
8128040,06:36:07,06:36:07,2730,19,,,,24291.16,0
8128040,06:36:31,06:36:31,9529,20,,,,24593.88,0
8128040,06:36:41,06:36:41,1144,21,,,,24704.21,0
8128040,06:37:25,06:37:25,1145,22,,,,25262.48,0
8128040,06:38:00,06:38:00,2880,23,,,,25626.48,
8128040,06:38:58,06:38:58,998,24,,,,26132.19,0
8128040,06:39:47,06:39:47,999,25,,,,26596.55,0
8128040,06:40:22,06:40:22,9530,26,,,,26898.06,0
8128040,06:40:37,06:40:37,7262,27,,,,27026.34,0
8128040,06:41:14,06:41:14,4795,28,,,,27319.53,0
8128040,06:41:52,06:41:52,4796,29,,,,27584.33,0
8128040,06:42:23,06:42:23,4653,30,,,,27822.67,0
8128040,06:42:58,06:42:58,4654,31,,,,28098.07,0
8128040,06:43:18,06:43:18,6001,32,,,,28244.14,0
8128040,06:44:15,06:44:15,1135,33,,,,28724.58,0
8128040,06:45:03,06:45:03,8868,34,,,,29157.49,0
8128040,06:46:01,06:46:01,8867,35,,,,29757.59,0
8128040,06:46:34,06:46:34,6576,36,,,,30035.13,0
8128040,06:47:26,06:47:26,8865,37,,,,30451.27,0
8128040,06:48:04,06:48:04,2886,38,,,,30760.24,0
8128040,06:48:30,06:48:30,2887,39,,,,30927.97,0
8128040,06:49:15,06:49:15,9662,40,,,,31346.51,0
8128040,06:49:39,06:49:39,2889,41,,,,31516.51,0
8128040,06:50:06,06:50:06,9663,42,,,,31707.34,0
8128040,06:50:47,06:50:47,2891,43,,,,32051.61,0
8128040,06:51:36,06:51:36,8025,44,,,,32435.97,0
8128040,06:52:20,06:52:20,10369,45,,,,32801.31,0
8128040,06:53:17,06:53:17,8026,46,,,,33278.16,0
8128040,06:55:09,06:55:09,8856,47,,,,34033.25,0
8128040,06:55:44,06:55:44,9670,48,,,,34176.65,0
8128040,06:56:09,06:56:09,9671,49,,,,34364.67,0
8128040,06:57:04,06:57:04,2904,50,,,,34795.89,0
8128040,06:57:34,06:57:34,4028,51,,,,35056.76,0
8128040,06:58:00,06:58:00,4029,52,,,,35267.08,
8128040,06:58:42,06:58:42,4129,53,,,,35485.52,0
8128040,06:59:25,06:59:25,4130,54,,,,35808.01,0
8128040,06:59:50,06:59:50,4131,55,,,,35949.86,0
8128040,07:00:44,07:00:44,4132,56,,,,36307.66,0
8128040,07:01:53,07:01:53,4133,57,,,,36719.84,0
8128040,07:02:23,07:02:23,4090,58,,,,36909.4,0
8128040,07:02:47,07:02:47,4091,59,,,,37088.15,0
8128040,07:03:24,07:03:24,4092,60,,,,37354.38,0
8128040,07:03:54,07:03:54,4093,61,,,,37532.36,0
8128040,07:04:55,07:04:55,10232,62,,,,38028.23,0
8128040,07:10:00,07:10:00,8028,63,,1,,39506.28,
8128050,05:50:00,05:50:00,9943,1,,,1,0,
8128050,05:55:08,05:55:08,2127,2,,,,1866.95,0
8128050,05:57:00,05:57:00,2514,3,,,,2874.87,
8128050,06:04:52,06:04:52,160,4,,,,6495.12,0
8128050,06:07:00,06:07:00,10161,5,,,,7386.88,
8128050,06:13:34,06:13:34,5957,6,,,,10996.21,0
8128050,06:14:00,06:14:00,5958,7,,,,11281.67,
8128050,06:14:27,06:14:27,8902,8,,,,11447.37,0
8128050,06:15:03,06:15:03,14,9,,,,11671.93,0
8128050,06:17:00,06:17:00,9520,10,,,,12524.66,
8128050,06:22:00,06:22:00,3344,11,,,,15217.15,
8128050,06:25:49,06:25:49,657,12,,,,17785.09,0
8128050,06:33:20,06:33:20,2723,13,,,,22543.5,0
8128050,06:33:58,06:33:58,2724,14,,,,23000.27,0
8128050,06:34:22,06:34:22,2725,15,,,,23247.03,0
8128050,06:34:46,06:34:46,2726,16,,,,23461.02,0
8128050,06:35:11,06:35:11,2727,17,,,,23713.56,0
8128050,06:35:42,06:35:42,2728,18,,,,24026.08,0
8128050,06:36:07,06:36:07,2730,19,,,,24291.16,0
8128050,06:36:31,06:36:31,9529,20,,,,24593.88,0
8128050,06:36:41,06:36:41,1144,21,,,,24704.21,0
8128050,06:37:25,06:37:25,1145,22,,,,25262.48,0
8128050,06:38:00,06:38:00,2880,23,,,,25626.48,
8128050,06:38:58,06:38:58,998,24,,,,26132.19,0
8128050,06:39:47,06:39:47,999,25,,,,26596.55,0
8128050,06:40:22,06:40:22,9530,26,,,,26898.06,0
8128050,06:40:37,06:40:37,7262,27,,,,27026.34,0
8128050,06:41:14,06:41:14,4795,28,,,,27319.53,0
8128050,06:41:52,06:41:52,4796,29,,,,27584.33,0
8128050,06:42:23,06:42:23,4653,30,,,,27822.67,0
8128050,06:42:58,06:42:58,4654,31,,,,28098.07,0
8128050,06:43:18,06:43:18,6001,32,,,,28244.14,0
8128050,06:44:15,06:44:15,1135,33,,,,28724.58,0
8128050,06:45:03,06:45:03,8868,34,,,,29157.49,0
8128050,06:46:01,06:46:01,8867,35,,,,29757.59,0
8128050,06:46:34,06:46:34,6576,36,,,,30035.13,0
8128050,06:47:26,06:47:26,8865,37,,,,30451.27,0
8128050,06:48:04,06:48:04,2886,38,,,,30760.24,0
8128050,06:48:30,06:48:30,2887,39,,,,30927.97,0
8128050,06:49:15,06:49:15,9662,40,,,,31346.51,0
8128050,06:49:39,06:49:39,2889,41,,,,31516.51,0
8128050,06:50:06,06:50:06,9663,42,,,,31707.34,0
8128050,06:50:47,06:50:47,2891,43,,,,32051.61,0
8128050,06:51:36,06:51:36,8025,44,,,,32435.97,0
8128050,06:52:20,06:52:20,10369,45,,,,32801.31,0
8128050,06:53:17,06:53:17,8026,46,,,,33278.16,0
8128050,06:55:09,06:55:09,8856,47,,,,34033.25,0
8128050,06:55:44,06:55:44,9670,48,,,,34176.65,0
8128050,06:56:09,06:56:09,9671,49,,,,34364.67,0
8128050,06:57:04,06:57:04,2904,50,,,,34795.89,0
8128050,06:57:34,06:57:34,4028,51,,,,35056.76,0
8128050,06:58:00,06:58:00,4029,52,,,,35267.08,
8128050,06:58:42,06:58:42,4129,53,,,,35485.52,0
8128050,06:59:25,06:59:25,4130,54,,,,35808.01,0
8128050,06:59:50,06:59:50,4131,55,,,,35949.86,0
8128050,07:00:44,07:00:44,4132,56,,,,36307.66,0
8128050,07:01:53,07:01:53,4133,57,,,,36719.84,0
8128050,07:02:23,07:02:23,4090,58,,,,36909.4,0
8128050,07:02:47,07:02:47,4091,59,,,,37088.15,0
8128050,07:03:24,07:03:24,4092,60,,,,37354.38,0
8128050,07:03:54,07:03:54,4093,61,,,,37532.36,0
8128050,07:04:55,07:04:55,10232,62,,,,38028.23,0
8128050,07:10:00,07:10:00,8028,63,,1,,39506.28,
8128060,05:50:00,05:50:00,9943,1,,,1,0,
8128060,05:55:08,05:55:08,2127,2,,,,1866.95,0
8128060,05:57:00,05:57:00,2514,3,,,,2874.87,
8128060,06:04:52,06:04:52,160,4,,,,6495.12,0
8128060,06:07:00,06:07:00,10161,5,,,,7386.88,
8128060,06:13:34,06:13:34,5957,6,,,,10996.21,0
8128060,06:14:00,06:14:00,5958,7,,,,11281.67,
8128060,06:14:27,06:14:27,8902,8,,,,11447.37,0
8128060,06:15:03,06:15:03,14,9,,,,11671.93,0
8128060,06:17:00,06:17:00,9520,10,,,,12524.66,
8128060,06:22:00,06:22:00,3344,11,,,,15217.15,
8128060,06:25:49,06:25:49,657,12,,,,17785.09,0
8128060,06:33:20,06:33:20,2723,13,,,,22543.5,0
8128060,06:33:58,06:33:58,2724,14,,,,23000.27,0
8128060,06:34:22,06:34:22,2725,15,,,,23247.03,0
8128060,06:34:46,06:34:46,2726,16,,,,23461.02,0
8128060,06:35:11,06:35:11,2727,17,,,,23713.56,0
8128060,06:35:42,06:35:42,2728,18,,,,24026.08,0
8128060,06:36:07,06:36:07,2730,19,,,,24291.16,0
8128060,06:36:31,06:36:31,9529,20,,,,24593.88,0
8128060,06:36:41,06:36:41,1144,21,,,,24704.21,0
8128060,06:37:25,06:37:25,1145,22,,,,25262.48,0
8128060,06:38:00,06:38:00,2880,23,,,,25626.48,
8128060,06:38:58,06:38:58,998,24,,,,26132.19,0
8128060,06:39:47,06:39:47,999,25,,,,26596.55,0
8128060,06:40:22,06:40:22,9530,26,,,,26898.06,0
8128060,06:40:37,06:40:37,7262,27,,,,27026.34,0
8128060,06:41:14,06:41:14,4795,28,,,,27319.53,0
8128060,06:41:52,06:41:52,4796,29,,,,27584.33,0
8128060,06:42:23,06:42:23,4653,30,,,,27822.67,0
8128060,06:42:58,06:42:58,4654,31,,,,28098.07,0
8128060,06:43:18,06:43:18,6001,32,,,,28244.14,0
8128060,06:44:15,06:44:15,1135,33,,,,28724.58,0
8128060,06:45:03,06:45:03,8868,34,,,,29157.49,0
8128060,06:46:01,06:46:01,8867,35,,,,29757.59,0
8128060,06:46:34,06:46:34,6576,36,,,,30035.13,0
8128060,06:47:26,06:47:26,8865,37,,,,30451.27,0
8128060,06:48:04,06:48:04,2886,38,,,,30760.24,0
8128060,06:48:30,06:48:30,2887,39,,,,30927.97,0
8128060,06:49:15,06:49:15,9662,40,,,,31346.51,0
8128060,06:49:39,06:49:39,2889,41,,,,31516.51,0
8128060,06:50:06,06:50:06,9663,42,,,,31707.34,0
8128060,06:50:47,06:50:47,2891,43,,,,32051.61,0
8128060,06:51:36,06:51:36,8025,44,,,,32435.97,0
8128060,06:52:20,06:52:20,10369,45,,,,32801.31,0
8128060,06:53:17,06:53:17,8026,46,,,,33278.16,0
8128060,06:55:09,06:55:09,8856,47,,,,34033.25,0
8128060,06:55:44,06:55:44,9670,48,,,,34176.65,0
8128060,06:56:09,06:56:09,9671,49,,,,34364.67,0
8128060,06:57:04,06:57:04,2904,50,,,,34795.89,0
8128060,06:57:34,06:57:34,4028,51,,,,35056.76,0
8128060,06:58:00,06:58:00,4029,52,,,,35267.08,
8128060,06:58:42,06:58:42,4129,53,,,,35485.52,0
8128060,06:59:25,06:59:25,4130,54,,,,35808.01,0
8128060,06:59:50,06:59:50,4131,55,,,,35949.86,0
8128060,07:00:44,07:00:44,4132,56,,,,36307.66,0
8128060,07:01:53,07:01:53,4133,57,,,,36719.84,0
8128060,07:02:23,07:02:23,4090,58,,,,36909.4,0
8128060,07:02:47,07:02:47,4091,59,,,,37088.15,0
8128060,07:03:24,07:03:24,4092,60,,,,37354.38,0
8128060,07:03:54,07:03:54,4093,61,,,,37532.36,0
8128060,07:04:55,07:04:55,10232,62,,,,38028.23,0
8128060,07:10:00,07:10:00,8028,63,,1,,39506.28,
8129010,16:02:00,16:02:00,9943,1,,,1,0,
8129010,16:07:15,16:07:15,2127,2,,,,1866.95,0
8129010,16:10:00,16:10:00,2514,3,,,,2878.99,
8129010,16:18:01,16:18:01,160,4,,,,6499.86,0
8129010,16:20:00,16:20:00,10161,5,,,,7427.93,
8129010,16:25:00,16:25:00,9520,6,,,,10865.69,
8129010,16:30:00,16:30:00,3344,7,,,,13548.69,
8129010,16:34:06,16:34:06,657,8,,,,16112.12,0
8129010,16:41:53,16:41:53,2723,9,,,,20865.84,0
8129010,16:42:36,16:42:36,2724,10,,,,21322.68,0
8129010,16:43:04,16:43:04,2725,11,,,,21569.46,0
8129010,16:43:29,16:43:29,2726,12,,,,21783.45,0
8129010,16:43:57,16:43:57,2727,13,,,,22035.99,0
8129010,16:44:30,16:44:30,2728,14,,,,22348.51,0
8129010,16:44:57,16:44:57,2730,15,,,,22613.59,0
8129010,16:45:24,16:45:24,9529,16,,,,22916.31,0
8129010,16:45:34,16:45:34,1144,17,,,,23026.64,0
8129010,16:46:22,16:46:22,1145,18,,,,23584.91,0
8129010,16:47:00,16:47:00,2880,19,,,,23948.91,
8129010,16:47:56,16:47:56,998,20,,,,24454.62,0
8129010,16:48:43,16:48:43,999,21,,,,24918.98,0
8129010,16:49:16,16:49:16,9530,22,,,,25220.49,0
8129010,16:49:31,16:49:31,7262,23,,,,25348.77,0
8129010,16:50:05,16:50:05,4795,24,,,,25641.96,0
8129010,16:50:40,16:50:40,4796,25,,,,25906.82,0
8129010,16:51:10,16:51:10,4653,26,,,,26145.16,0
8129010,16:51:40,16:51:40,4654,27,,,,26420.56,0
8129010,16:52:00,16:52:00,6001,28,,,,26566.63,0
8129010,16:52:55,16:52:55,1135,29,,,,27047.07,0
8129010,16:53:40,16:53:40,8868,30,,,,27479.98,0
8129010,16:54:36,16:54:36,8867,31,,,,28080.1,0
8129010,16:55:10,16:55:10,6576,32,,,,28357.67,0
8129010,16:55:57,16:55:57,8865,33,,,,28773.81,0
8129010,16:56:32,16:56:32,2886,34,,,,29082.79,0
8129010,16:56:53,16:56:53,2887,35,,,,29250.52,0
8129010,16:57:34,16:57:34,9662,36,,,,29669.04,0
8129010,16:57:57,16:57:57,2889,37,,,,29839.07,0
8129010,16:58:23,16:58:23,9663,38,,,,30029.9,0
8129010,16:59:02,16:59:02,2891,39,,,,30374.19,0
8129010,16:59:51,16:59:51,8025,40,,,,30758.56,0
8129010,17:00:33,17:00:33,10369,41,,,,31123.9,0
8129010,17:01:25,17:01:25,8026,42,,,,31600.83,0
8129010,17:03:16,17:03:16,8856,43,,,,32356.42,0
8129010,17:03:49,17:03:49,9670,44,,,,32499.82,0
8129010,17:04:13,17:04:13,9671,45,,,,32687.84,0
8129010,17:05:05,17:05:05,2904,46,,,,33119.14,0
8129010,17:05:35,17:05:35,4028,47,,,,33380.01,0
8129010,17:06:00,17:06:00,4029,48,,,,33590.32,
8129010,17:06:37,17:06:37,4129,49,,,,33808.77,0
8129010,17:07:17,17:07:17,4130,50,,,,34131.34,0
8129010,17:07:37,17:07:37,4131,51,,,,34273.15,0
8129010,17:08:17,17:08:17,4132,52,,,,34630.97,0
8129010,17:09:12,17:09:12,4133,53,,,,35043.15,0
8129010,17:09:36,17:09:36,4090,54,,,,35232.71,0
8129010,17:09:56,17:09:56,4091,55,,,,35411.46,0
8129010,17:10:27,17:10:27,4092,56,,,,35677.71,0
8129010,17:10:51,17:10:51,4093,57,,,,35855.69,0
8129010,17:11:48,17:11:48,10232,58,,,,36352.21,0
8129010,17:15:00,17:15:00,8028,59,,1,,37824.45,
8129120,16:02:00,16:02:00,9943,1,,,1,0,
8129120,16:07:15,16:07:15,2127,2,,,,1866.95,0
8129120,16:10:00,16:10:00,2514,3,,,,2878.99,
8129120,16:18:01,16:18:01,160,4,,,,6499.86,0
8129120,16:20:00,16:20:00,10161,5,,,,7427.93,
8129120,16:25:00,16:25:00,9520,6,,,,10865.69,
8129120,16:30:00,16:30:00,3344,7,,,,13548.69,
8129120,16:34:06,16:34:06,657,8,,,,16112.12,0
8129120,16:41:53,16:41:53,2723,9,,,,20865.84,0
8129120,16:42:36,16:42:36,2724,10,,,,21322.68,0
8129120,16:43:04,16:43:04,2725,11,,,,21569.46,0
8129120,16:43:29,16:43:29,2726,12,,,,21783.45,0
8129120,16:43:57,16:43:57,2727,13,,,,22035.99,0
8129120,16:44:30,16:44:30,2728,14,,,,22348.51,0
8129120,16:44:57,16:44:57,2730,15,,,,22613.59,0
8129120,16:45:24,16:45:24,9529,16,,,,22916.31,0
8129120,16:45:34,16:45:34,1144,17,,,,23026.64,0
8129120,16:46:22,16:46:22,1145,18,,,,23584.91,0
8129120,16:47:00,16:47:00,2880,19,,,,23948.91,
8129120,16:47:56,16:47:56,998,20,,,,24454.62,0
8129120,16:48:43,16:48:43,999,21,,,,24918.98,0
8129120,16:49:16,16:49:16,9530,22,,,,25220.49,0
8129120,16:49:31,16:49:31,7262,23,,,,25348.77,0
8129120,16:50:05,16:50:05,4795,24,,,,25641.96,0
8129120,16:50:40,16:50:40,4796,25,,,,25906.82,0
8129120,16:51:10,16:51:10,4653,26,,,,26145.16,0
8129120,16:51:40,16:51:40,4654,27,,,,26420.56,0
8129120,16:52:00,16:52:00,6001,28,,,,26566.63,0
8129120,16:52:55,16:52:55,1135,29,,,,27047.07,0
8129120,16:53:40,16:53:40,8868,30,,,,27479.98,0
8129120,16:54:36,16:54:36,8867,31,,,,28080.1,0
8129120,16:55:10,16:55:10,6576,32,,,,28357.67,0
8129120,16:55:57,16:55:57,8865,33,,,,28773.81,0
8129120,16:56:32,16:56:32,2886,34,,,,29082.79,0
8129120,16:56:53,16:56:53,2887,35,,,,29250.52,0
8129120,16:57:34,16:57:34,9662,36,,,,29669.04,0
8129120,16:57:57,16:57:57,2889,37,,,,29839.07,0
8129120,16:58:23,16:58:23,9663,38,,,,30029.9,0
8129120,16:59:02,16:59:02,2891,39,,,,30374.19,0
8129120,16:59:51,16:59:51,8025,40,,,,30758.56,0
8129120,17:00:33,17:00:33,10369,41,,,,31123.9,0
8129120,17:01:25,17:01:25,8026,42,,,,31600.83,0
8129120,17:03:16,17:03:16,8856,43,,,,32356.42,0
8129120,17:03:49,17:03:49,9670,44,,,,32499.82,0
8129120,17:04:13,17:04:13,9671,45,,,,32687.84,0
8129120,17:05:05,17:05:05,2904,46,,,,33119.14,0
8129120,17:05:35,17:05:35,4028,47,,,,33380.01,0
8129120,17:06:00,17:06:00,4029,48,,,,33590.32,
8129120,17:06:37,17:06:37,4129,49,,,,33808.77,0
8129120,17:07:17,17:07:17,4130,50,,,,34131.34,0
8129120,17:07:37,17:07:37,4131,51,,,,34273.15,0
8129120,17:08:17,17:08:17,4132,52,,,,34630.97,0
8129120,17:09:12,17:09:12,4133,53,,,,35043.15,0
8129120,17:09:36,17:09:36,4090,54,,,,35232.71,0
8129120,17:09:56,17:09:56,4091,55,,,,35411.46,0
8129120,17:10:27,17:10:27,4092,56,,,,35677.71,0
8129120,17:10:51,17:10:51,4093,57,,,,35855.69,0
8129120,17:11:48,17:11:48,10232,58,,,,36352.21,0
8129120,17:15:00,17:15:00,8028,59,,1,,37824.45,
8215010,10:02:00,10:02:00,9943,1,,,1,0,
8215010,10:07:15,10:07:15,2127,2,,,,1866.95,0
8215010,10:10:00,10:10:00,2514,3,,,,2878.99,
8215010,10:18:01,10:18:01,160,4,,,,6499.86,0
8215010,10:20:00,10:20:00,10161,5,,,,7427.93,
8215010,10:25:00,10:25:00,9520,6,,,,10865.69,
8215010,10:30:00,10:30:00,3344,7,,,,13548.69,
8215010,10:34:06,10:34:06,657,8,,,,16112.12,0
8215010,10:41:53,10:41:53,2723,9,,,,20865.84,0
8215010,10:42:36,10:42:36,2724,10,,,,21322.68,0
8215010,10:43:04,10:43:04,2725,11,,,,21569.46,0
8215010,10:43:29,10:43:29,2726,12,,,,21783.45,0
8215010,10:43:57,10:43:57,2727,13,,,,22035.99,0
8215010,10:44:30,10:44:30,2728,14,,,,22348.51,0
8215010,10:44:57,10:44:57,2730,15,,,,22613.59,0
8215010,10:45:24,10:45:24,9529,16,,,,22916.31,0
8215010,10:45:34,10:45:34,1144,17,,,,23026.64,0
8215010,10:46:22,10:46:22,1145,18,,,,23584.91,0
8215010,10:47:00,10:47:00,2880,19,,,,23948.91,
8215010,10:47:56,10:47:56,998,20,,,,24454.62,0
8215010,10:48:43,10:48:43,999,21,,,,24918.98,0
8215010,10:49:16,10:49:16,9530,22,,,,25220.49,0
8215010,10:49:31,10:49:31,7262,23,,,,25348.77,0
8215010,10:50:05,10:50:05,4795,24,,,,25641.96,0
8215010,10:50:40,10:50:40,4796,25,,,,25906.82,0
8215010,10:51:10,10:51:10,4653,26,,,,26145.16,0
8215010,10:51:40,10:51:40,4654,27,,,,26420.56,0
8215010,10:52:00,10:52:00,6001,28,,,,26566.63,0
8215010,10:52:55,10:52:55,1135,29,,,,27047.07,0
8215010,10:53:40,10:53:40,8868,30,,,,27479.98,0
8215010,10:54:36,10:54:36,8867,31,,,,28080.1,0
8215010,10:55:10,10:55:10,6576,32,,,,28357.67,0
8215010,10:55:57,10:55:57,8865,33,,,,28773.81,0
8215010,10:56:32,10:56:32,2886,34,,,,29082.79,0
8215010,10:56:53,10:56:53,2887,35,,,,29250.52,0
8215010,10:57:34,10:57:34,9662,36,,,,29669.04,0
8215010,10:57:57,10:57:57,2889,37,,,,29839.07,0
8215010,10:58:23,10:58:23,9663,38,,,,30029.9,0
8215010,10:59:02,10:59:02,2891,39,,,,30374.19,0
8215010,10:59:51,10:59:51,8025,40,,,,30758.56,0
8215010,11:00:33,11:00:33,10369,41,,,,31123.9,0
8215010,11:01:25,11:01:25,8026,42,,,,31600.83,0
8215010,11:03:16,11:03:16,8856,43,,,,32356.42,0
8215010,11:03:49,11:03:49,9670,44,,,,32499.82,0
8215010,11:04:13,11:04:13,9671,45,,,,32687.84,0
8215010,11:05:05,11:05:05,2904,46,,,,33119.14,0
8215010,11:05:35,11:05:35,4028,47,,,,33380.01,0
8215010,11:06:00,11:06:00,4029,48,,,,33590.32,
8215010,11:06:37,11:06:37,4129,49,,,,33808.77,0
8215010,11:07:17,11:07:17,4130,50,,,,34131.34,0
8215010,11:07:37,11:07:37,4131,51,,,,34273.15,0
8215010,11:08:17,11:08:17,4132,52,,,,34630.97,0
8215010,11:09:12,11:09:12,4133,53,,,,35043.15,0
8215010,11:09:36,11:09:36,4090,54,,,,35232.71,0
8215010,11:09:56,11:09:56,4091,55,,,,35411.46,0
8215010,11:10:27,11:10:27,4092,56,,,,35677.71,0
8215010,11:10:51,11:10:51,4093,57,,,,35855.69,0
8215010,11:11:48,11:11:48,10232,58,,,,36352.21,0
8215010,11:15:00,11:15:00,8028,59,,1,,37824.45,
8215120,10:02:00,10:02:00,9943,1,,,1,0,
8215120,10:07:15,10:07:15,2127,2,,,,1866.95,0
8215120,10:10:00,10:10:00,2514,3,,,,2878.99,
8215120,10:18:01,10:18:01,160,4,,,,6499.86,0
8215120,10:20:00,10:20:00,10161,5,,,,7427.93,
8215120,10:25:00,10:25:00,9520,6,,,,10865.69,
8215120,10:30:00,10:30:00,3344,7,,,,13548.69,
8215120,10:34:06,10:34:06,657,8,,,,16112.12,0
8215120,10:41:53,10:41:53,2723,9,,,,20865.84,0
8215120,10:42:36,10:42:36,2724,10,,,,21322.68,0
8215120,10:43:04,10:43:04,2725,11,,,,21569.46,0
8215120,10:43:29,10:43:29,2726,12,,,,21783.45,0
8215120,10:43:57,10:43:57,2727,13,,,,22035.99,0
8215120,10:44:30,10:44:30,2728,14,,,,22348.51,0
8215120,10:44:57,10:44:57,2730,15,,,,22613.59,0
8215120,10:45:24,10:45:24,9529,16,,,,22916.31,0
8215120,10:45:34,10:45:34,1144,17,,,,23026.64,0
8215120,10:46:22,10:46:22,1145,18,,,,23584.91,0
8215120,10:47:00,10:47:00,2880,19,,,,23948.91,
8215120,10:47:56,10:47:56,998,20,,,,24454.62,0
8215120,10:48:43,10:48:43,999,21,,,,24918.98,0
8215120,10:49:16,10:49:16,9530,22,,,,25220.49,0
8215120,10:49:31,10:49:31,7262,23,,,,25348.77,0
8215120,10:50:05,10:50:05,4795,24,,,,25641.96,0
8215120,10:50:40,10:50:40,4796,25,,,,25906.82,0
8215120,10:51:10,10:51:10,4653,26,,,,26145.16,0
8215120,10:51:40,10:51:40,4654,27,,,,26420.56,0
8215120,10:52:00,10:52:00,6001,28,,,,26566.63,0
8215120,10:52:55,10:52:55,1135,29,,,,27047.07,0
8215120,10:53:40,10:53:40,8868,30,,,,27479.98,0
8215120,10:54:36,10:54:36,8867,31,,,,28080.1,0
8215120,10:55:10,10:55:10,6576,32,,,,28357.67,0
8215120,10:55:57,10:55:57,8865,33,,,,28773.81,0
8215120,10:56:32,10:56:32,2886,34,,,,29082.79,0
8215120,10:56:53,10:56:53,2887,35,,,,29250.52,0
8215120,10:57:34,10:57:34,9662,36,,,,29669.04,0
8215120,10:57:57,10:57:57,2889,37,,,,29839.07,0
8215120,10:58:23,10:58:23,9663,38,,,,30029.9,0
8215120,10:59:02,10:59:02,2891,39,,,,30374.19,0
8215120,10:59:51,10:59:51,8025,40,,,,30758.56,0
8215120,11:00:33,11:00:33,10369,41,,,,31123.9,0
8215120,11:01:25,11:01:25,8026,42,,,,31600.83,0
8215120,11:03:16,11:03:16,8856,43,,,,32356.42,0
8215120,11:03:49,11:03:49,9670,44,,,,32499.82,0
8215120,11:04:13,11:04:13,9671,45,,,,32687.84,0
8215120,11:05:05,11:05:05,2904,46,,,,33119.14,0
8215120,11:05:35,11:05:35,4028,47,,,,33380.01,0
8215120,11:06:00,11:06:00,4029,48,,,,33590.32,
8215120,11:06:37,11:06:37,4129,49,,,,33808.77,0
8215120,11:07:17,11:07:17,4130,50,,,,34131.34,0
8215120,11:07:37,11:07:37,4131,51,,,,34273.15,0
8215120,11:08:17,11:08:17,4132,52,,,,34630.97,0
8215120,11:09:12,11:09:12,4133,53,,,,35043.15,0
8215120,11:09:36,11:09:36,4090,54,,,,35232.71,0
8215120,11:09:56,11:09:56,4091,55,,,,35411.46,0
8215120,11:10:27,11:10:27,4092,56,,,,35677.71,0
8215120,11:10:51,11:10:51,4093,57,,,,35855.69,0
8215120,11:11:48,11:11:48,10232,58,,,,36352.21,0
8215120,11:15:00,11:15:00,8028,59,,1,,37824.45,
831080,12:02:00,12:02:00,9943,1,,,1,0,
831080,12:07:15,12:07:15,2127,2,,,,1866.95,0
831080,12:10:00,12:10:00,2514,3,,,,2878.99,
831080,12:18:01,12:18:01,160,4,,,,6499.86,0
831080,12:20:00,12:20:00,10161,5,,,,7427.93,
831080,12:25:00,12:25:00,9520,6,,,,10865.69,
831080,12:30:00,12:30:00,3344,7,,,,13548.69,
831080,12:34:06,12:34:06,657,8,,,,16112.12,0
831080,12:41:53,12:41:53,2723,9,,,,20865.84,0
831080,12:42:36,12:42:36,2724,10,,,,21322.68,0
831080,12:43:04,12:43:04,2725,11,,,,21569.46,0
831080,12:43:29,12:43:29,2726,12,,,,21783.45,0
831080,12:43:57,12:43:57,2727,13,,,,22035.99,0
831080,12:44:30,12:44:30,2728,14,,,,22348.51,0
831080,12:44:57,12:44:57,2730,15,,,,22613.59,0
831080,12:45:24,12:45:24,9529,16,,,,22916.31,0
831080,12:45:34,12:45:34,1144,17,,,,23026.64,0
831080,12:46:22,12:46:22,1145,18,,,,23584.91,0
831080,12:47:00,12:47:00,2880,19,,,,23948.91,
831080,12:47:56,12:47:56,998,20,,,,24454.62,0
831080,12:48:43,12:48:43,999,21,,,,24918.98,0
831080,12:49:16,12:49:16,9530,22,,,,25220.49,0
831080,12:49:31,12:49:31,7262,23,,,,25348.77,0
831080,12:50:05,12:50:05,4795,24,,,,25641.96,0
831080,12:50:40,12:50:40,4796,25,,,,25906.82,0
831080,12:51:10,12:51:10,4653,26,,,,26145.16,0
831080,12:51:40,12:51:40,4654,27,,,,26420.56,0
831080,12:52:00,12:52:00,6001,28,,,,26566.63,0
831080,12:52:55,12:52:55,1135,29,,,,27047.07,0
831080,12:53:40,12:53:40,8868,30,,,,27479.98,0
831080,12:54:36,12:54:36,8867,31,,,,28080.1,0
831080,12:55:10,12:55:10,6576,32,,,,28357.67,0
831080,12:55:57,12:55:57,8865,33,,,,28773.81,0
831080,12:56:32,12:56:32,2886,34,,,,29082.79,0
831080,12:56:53,12:56:53,2887,35,,,,29250.52,0
831080,12:57:34,12:57:34,9662,36,,,,29669.04,0
831080,12:57:57,12:57:57,2889,37,,,,29839.07,0
831080,12:58:23,12:58:23,9663,38,,,,30029.9,0
831080,12:59:02,12:59:02,2891,39,,,,30374.19,0
831080,12:59:51,12:59:51,8025,40,,,,30758.56,0
831080,13:00:33,13:00:33,10369,41,,,,31123.9,0
831080,13:01:25,13:01:25,8026,42,,,,31600.83,0
831080,13:03:16,13:03:16,8856,43,,,,32356.42,0
831080,13:03:49,13:03:49,9670,44,,,,32499.82,0
831080,13:04:13,13:04:13,9671,45,,,,32687.84,0
831080,13:05:05,13:05:05,2904,46,,,,33119.14,0
831080,13:05:35,13:05:35,4028,47,,,,33380.01,0
831080,13:06:00,13:06:00,4029,48,,,,33590.32,
831080,13:06:37,13:06:37,4129,49,,,,33808.77,0
831080,13:07:17,13:07:17,4130,50,,,,34131.34,0
831080,13:07:37,13:07:37,4131,51,,,,34273.15,0
831080,13:08:17,13:08:17,4132,52,,,,34630.97,0
831080,13:09:12,13:09:12,4133,53,,,,35043.15,0
831080,13:09:36,13:09:36,4090,54,,,,35232.71,0
831080,13:09:56,13:09:56,4091,55,,,,35411.46,0
831080,13:10:27,13:10:27,4092,56,,,,35677.71,0
831080,13:10:51,13:10:51,4093,57,,,,35855.69,0
831080,13:11:48,13:11:48,10232,58,,,,36352.21,0
831080,13:15:00,13:15:00,8028,59,,1,,37824.45,
831100,12:02:00,12:02:00,9943,1,,,1,0,
831100,12:07:15,12:07:15,2127,2,,,,1866.95,0
831100,12:10:00,12:10:00,2514,3,,,,2878.99,
831100,12:18:01,12:18:01,160,4,,,,6499.86,0
831100,12:20:00,12:20:00,10161,5,,,,7427.93,
831100,12:25:00,12:25:00,9520,6,,,,10865.69,
831100,12:30:00,12:30:00,3344,7,,,,13548.69,
831100,12:34:06,12:34:06,657,8,,,,16112.12,0
831100,12:41:53,12:41:53,2723,9,,,,20865.84,0
831100,12:42:36,12:42:36,2724,10,,,,21322.68,0
831100,12:43:04,12:43:04,2725,11,,,,21569.46,0
831100,12:43:29,12:43:29,2726,12,,,,21783.45,0
831100,12:43:57,12:43:57,2727,13,,,,22035.99,0
831100,12:44:30,12:44:30,2728,14,,,,22348.51,0
831100,12:44:57,12:44:57,2730,15,,,,22613.59,0
831100,12:45:24,12:45:24,9529,16,,,,22916.31,0
831100,12:45:34,12:45:34,1144,17,,,,23026.64,0
831100,12:46:22,12:46:22,1145,18,,,,23584.91,0
831100,12:47:00,12:47:00,2880,19,,,,23948.91,
831100,12:47:56,12:47:56,998,20,,,,24454.62,0
831100,12:48:43,12:48:43,999,21,,,,24918.98,0
831100,12:49:16,12:49:16,9530,22,,,,25220.49,0
831100,12:49:31,12:49:31,7262,23,,,,25348.77,0
831100,12:50:05,12:50:05,4795,24,,,,25641.96,0
831100,12:50:40,12:50:40,4796,25,,,,25906.82,0
831100,12:51:10,12:51:10,4653,26,,,,26145.16,0
831100,12:51:40,12:51:40,4654,27,,,,26420.56,0
831100,12:52:00,12:52:00,6001,28,,,,26566.63,0
831100,12:52:55,12:52:55,1135,29,,,,27047.07,0
831100,12:53:40,12:53:40,8868,30,,,,27479.98,0
831100,12:54:36,12:54:36,8867,31,,,,28080.1,0
831100,12:55:10,12:55:10,6576,32,,,,28357.67,0
831100,12:55:57,12:55:57,8865,33,,,,28773.81,0
831100,12:56:32,12:56:32,2886,34,,,,29082.79,0
831100,12:56:53,12:56:53,2887,35,,,,29250.52,0
831100,12:57:34,12:57:34,9662,36,,,,29669.04,0
831100,12:57:57,12:57:57,2889,37,,,,29839.07,0
831100,12:58:23,12:58:23,9663,38,,,,30029.9,0
831100,12:59:02,12:59:02,2891,39,,,,30374.19,0
831100,12:59:51,12:59:51,8025,40,,,,30758.56,0
831100,13:00:33,13:00:33,10369,41,,,,31123.9,0
831100,13:01:25,13:01:25,8026,42,,,,31600.83,0
831100,13:03:16,13:03:16,8856,43,,,,32356.42,0
831100,13:03:49,13:03:49,9670,44,,,,32499.82,0
831100,13:04:13,13:04:13,9671,45,,,,32687.84,0
831100,13:05:05,13:05:05,2904,46,,,,33119.14,0
831100,13:05:35,13:05:35,4028,47,,,,33380.01,0
831100,13:06:00,13:06:00,4029,48,,,,33590.32,
831100,13:06:37,13:06:37,4129,49,,,,33808.77,0
831100,13:07:17,13:07:17,4130,50,,,,34131.34,0
831100,13:07:37,13:07:37,4131,51,,,,34273.15,0
831100,13:08:17,13:08:17,4132,52,,,,34630.97,0
831100,13:09:12,13:09:12,4133,53,,,,35043.15,0
831100,13:09:36,13:09:36,4090,54,,,,35232.71,0
831100,13:09:56,13:09:56,4091,55,,,,35411.46,0
831100,13:10:27,13:10:27,4092,56,,,,35677.71,0
831100,13:10:51,13:10:51,4093,57,,,,35855.69,0
831100,13:11:48,13:11:48,10232,58,,,,36352.21,0
831100,13:15:00,13:15:00,8028,59,,1,,37824.45,
831110,12:02:00,12:02:00,9943,1,,,1,0,
831110,12:07:15,12:07:15,2127,2,,,,1866.95,0
831110,12:10:00,12:10:00,2514,3,,,,2878.99,
831110,12:18:01,12:18:01,160,4,,,,6499.86,0
831110,12:20:00,12:20:00,10161,5,,,,7427.93,
831110,12:25:00,12:25:00,9520,6,,,,10865.69,
831110,12:30:00,12:30:00,3344,7,,,,13548.69,
831110,12:34:06,12:34:06,657,8,,,,16112.12,0
831110,12:41:53,12:41:53,2723,9,,,,20865.84,0
831110,12:42:36,12:42:36,2724,10,,,,21322.68,0
831110,12:43:04,12:43:04,2725,11,,,,21569.46,0
831110,12:43:29,12:43:29,2726,12,,,,21783.45,0
831110,12:43:57,12:43:57,2727,13,,,,22035.99,0
831110,12:44:30,12:44:30,2728,14,,,,22348.51,0
831110,12:44:57,12:44:57,2730,15,,,,22613.59,0
831110,12:45:24,12:45:24,9529,16,,,,22916.31,0
831110,12:45:34,12:45:34,1144,17,,,,23026.64,0
831110,12:46:22,12:46:22,1145,18,,,,23584.91,0
831110,12:47:00,12:47:00,2880,19,,,,23948.91,
831110,12:47:56,12:47:56,998,20,,,,24454.62,0
831110,12:48:43,12:48:43,999,21,,,,24918.98,0
831110,12:49:16,12:49:16,9530,22,,,,25220.49,0
831110,12:49:31,12:49:31,7262,23,,,,25348.77,0
831110,12:50:05,12:50:05,4795,24,,,,25641.96,0
831110,12:50:40,12:50:40,4796,25,,,,25906.82,0
831110,12:51:10,12:51:10,4653,26,,,,26145.16,0
831110,12:51:40,12:51:40,4654,27,,,,26420.56,0
831110,12:52:00,12:52:00,6001,28,,,,26566.63,0
831110,12:52:55,12:52:55,1135,29,,,,27047.07,0
831110,12:53:40,12:53:40,8868,30,,,,27479.98,0
831110,12:54:36,12:54:36,8867,31,,,,28080.1,0
831110,12:55:10,12:55:10,6576,32,,,,28357.67,0
831110,12:55:57,12:55:57,8865,33,,,,28773.81,0
831110,12:56:32,12:56:32,2886,34,,,,29082.79,0
831110,12:56:53,12:56:53,2887,35,,,,29250.52,0
831110,12:57:34,12:57:34,9662,36,,,,29669.04,0
831110,12:57:57,12:57:57,2889,37,,,,29839.07,0
831110,12:58:23,12:58:23,9663,38,,,,30029.9,0
831110,12:59:02,12:59:02,2891,39,,,,30374.19,0
831110,12:59:51,12:59:51,8025,40,,,,30758.56,0
831110,13:00:33,13:00:33,10369,41,,,,31123.9,0
831110,13:01:25,13:01:25,8026,42,,,,31600.83,0
831110,13:03:16,13:03:16,8856,43,,,,32356.42,0
831110,13:03:49,13:03:49,9670,44,,,,32499.82,0
831110,13:04:13,13:04:13,9671,45,,,,32687.84,0
831110,13:05:05,13:05:05,2904,46,,,,33119.14,0
831110,13:05:35,13:05:35,4028,47,,,,33380.01,0
831110,13:06:00,13:06:00,4029,48,,,,33590.32,
831110,13:06:37,13:06:37,4129,49,,,,33808.77,0
831110,13:07:17,13:07:17,4130,50,,,,34131.34,0
831110,13:07:37,13:07:37,4131,51,,,,34273.15,0
831110,13:08:17,13:08:17,4132,52,,,,34630.97,0
831110,13:09:12,13:09:12,4133,53,,,,35043.15,0
831110,13:09:36,13:09:36,4090,54,,,,35232.71,0
831110,13:09:56,13:09:56,4091,55,,,,35411.46,0
831110,13:10:27,13:10:27,4092,56,,,,35677.71,0
831110,13:10:51,13:10:51,4093,57,,,,35855.69,0
831110,13:11:48,13:11:48,10232,58,,,,36352.21,0
831110,13:15:00,13:15:00,8028,59,,1,,37824.45,
8313090,06:49:00,06:49:00,9943,1,,,1,0,
8313090,06:54:15,06:54:15,2127,2,,,,1866.95,0
8313090,06:57:00,06:57:00,2514,3,,,,2878.99,
8313090,07:05:01,07:05:01,160,4,,,,6499.86,0
8313090,07:07:00,07:07:00,10161,5,,,,7427.93,
8313090,07:12:00,07:12:00,9520,6,,,,10865.69,
8313090,07:17:00,07:17:00,3344,7,,,,13548.69,
8313090,07:20:52,07:20:52,657,8,,,,16112.12,0
8313090,07:28:11,07:28:11,2723,9,,,,20865.84,0
8313090,07:28:51,07:28:51,2724,10,,,,21322.68,0
8313090,07:29:17,07:29:17,2725,11,,,,21569.46,0
8313090,07:29:41,07:29:41,2726,12,,,,21783.45,0
8313090,07:30:08,07:30:08,2727,13,,,,22035.99,0
8313090,07:30:39,07:30:39,2728,14,,,,22348.51,0
8313090,07:31:04,07:31:04,2730,15,,,,22613.59,0
8313090,07:31:29,07:31:29,9529,16,,,,22916.31,0
8313090,07:31:39,07:31:39,1144,17,,,,23026.64,0
8313090,07:32:24,07:32:24,1145,18,,,,23584.91,0
8313090,07:33:00,07:33:00,2880,19,,,,23948.91,
8313090,07:33:50,07:33:50,998,20,,,,24454.62,0
8313090,07:34:32,07:34:32,999,21,,,,24918.98,0
8313090,07:35:02,07:35:02,9530,22,,,,25220.49,0
8313090,07:35:15,07:35:15,7262,23,,,,25348.77,0
8313090,07:35:45,07:35:45,4795,24,,,,25641.96,0
8313090,07:36:16,07:36:16,4796,25,,,,25906.82,0
8313090,07:36:44,07:36:44,4653,26,,,,26145.16,0
8313090,07:37:11,07:37:11,4654,27,,,,26420.56,0
8313090,07:37:28,07:37:28,6001,28,,,,26566.63,0
8313090,07:38:17,07:38:17,1135,29,,,,27047.07,0
8313090,07:38:58,07:38:58,8868,30,,,,27479.98,0
8313090,07:39:48,07:39:48,8867,31,,,,28080.1,0
8313090,07:40:18,07:40:18,6576,32,,,,28357.67,0
8313090,07:41:00,07:41:00,8865,33,,,,28773.81,0
8313090,07:41:32,07:41:32,2886,34,,,,29082.79,0
8313090,07:41:51,07:41:51,2887,35,,,,29250.52,0
8313090,07:42:27,07:42:27,9662,36,,,,29669.04,0
8313090,07:42:48,07:42:48,2889,37,,,,29839.07,0
8313090,07:43:11,07:43:11,9663,38,,,,30029.9,0
8313090,07:43:46,07:43:46,2891,39,,,,30374.19,0
8313090,07:44:29,07:44:29,8025,40,,,,30758.56,0
8313090,07:45:07,07:45:07,10369,41,,,,31123.9,0
8313090,07:45:54,07:45:54,8026,42,,,,31600.83,0
8313090,07:47:33,07:47:33,8856,43,,,,32356.42,0
8313090,07:48:03,07:48:03,9670,44,,,,32499.82,0
8313090,07:48:24,07:48:24,9671,45,,,,32687.84,0
8313090,07:49:11,07:49:11,2904,46,,,,33119.14,0
8313090,07:49:38,07:49:38,4028,47,,,,33380.01,0
8313090,07:50:00,07:50:00,4029,48,,,,33590.32,
8313090,07:50:33,07:50:33,4129,49,,,,33808.77,0
8313090,07:51:09,07:51:09,4130,50,,,,34131.34,0
8313090,07:51:26,07:51:26,4131,51,,,,34273.15,0
8313090,07:52:02,07:52:02,4132,52,,,,34630.97,0
8313090,07:52:51,07:52:51,4133,53,,,,35043.15,0
8313090,07:53:12,07:53:12,4090,54,,,,35232.71,0
8313090,07:53:30,07:53:30,4091,55,,,,35411.46,0
8313090,07:53:58,07:53:58,4092,56,,,,35677.71,0
8313090,07:54:19,07:54:19,4093,57,,,,35855.69,0
8313090,07:55:09,07:55:09,10232,58,,,,36352.21,0
8313090,07:58:00,07:58:00,8028,59,,1,,37824.45,
8458090,14:17:00,14:17:00,9943,1,,,1,0,
8458090,14:22:15,14:22:15,2127,2,,,,1866.95,0
8458090,14:25:00,14:25:00,2514,3,,,,2878.99,
8458090,14:33:01,14:33:01,160,4,,,,6499.86,0
8458090,14:35:00,14:35:00,10161,5,,,,7427.93,
8458090,14:40:00,14:40:00,9520,6,,,,10865.69,
8458090,14:45:00,14:45:00,3344,7,,,,13548.69,
8458090,14:49:06,14:49:06,657,8,,,,16112.12,0
8458090,14:56:53,14:56:53,2723,9,,,,20865.84,0
8458090,14:57:36,14:57:36,2724,10,,,,21322.68,0
8458090,14:58:04,14:58:04,2725,11,,,,21569.46,0
8458090,14:58:29,14:58:29,2726,12,,,,21783.45,0
8458090,14:58:57,14:58:57,2727,13,,,,22035.99,0
8458090,14:59:30,14:59:30,2728,14,,,,22348.51,0
8458090,14:59:57,14:59:57,2730,15,,,,22613.59,0
8458090,15:00:24,15:00:24,9529,16,,,,22916.31,0
8458090,15:00:34,15:00:34,1144,17,,,,23026.64,0
8458090,15:01:22,15:01:22,1145,18,,,,23584.91,0
8458090,15:02:00,15:02:00,2880,19,,,,23948.91,
8458090,15:02:56,15:02:56,998,20,,,,24454.62,0
8458090,15:03:43,15:03:43,999,21,,,,24918.98,0
8458090,15:04:16,15:04:16,9530,22,,,,25220.49,0
8458090,15:04:31,15:04:31,7262,23,,,,25348.77,0
8458090,15:05:05,15:05:05,4795,24,,,,25641.96,0
8458090,15:05:40,15:05:40,4796,25,,,,25906.82,0
8458090,15:06:10,15:06:10,4653,26,,,,26145.16,0
8458090,15:06:40,15:06:40,4654,27,,,,26420.56,0
8458090,15:07:00,15:07:00,6001,28,,,,26566.63,0
8458090,15:07:55,15:07:55,1135,29,,,,27047.07,0
8458090,15:08:40,15:08:40,8868,30,,,,27479.98,0
8458090,15:09:36,15:09:36,8867,31,,,,28080.1,0
8458090,15:10:10,15:10:10,6576,32,,,,28357.67,0
8458090,15:10:57,15:10:57,8865,33,,,,28773.81,0
8458090,15:11:32,15:11:32,2886,34,,,,29082.79,0
8458090,15:11:53,15:11:53,2887,35,,,,29250.52,0
8458090,15:12:34,15:12:34,9662,36,,,,29669.04,0
8458090,15:12:57,15:12:57,2889,37,,,,29839.07,0
8458090,15:13:23,15:13:23,9663,38,,,,30029.9,0
8458090,15:14:02,15:14:02,2891,39,,,,30374.19,0
8458090,15:14:51,15:14:51,8025,40,,,,30758.56,0
8458090,15:15:33,15:15:33,10369,41,,,,31123.9,0
8458090,15:16:25,15:16:25,8026,42,,,,31600.83,0
8458090,15:18:16,15:18:16,8856,43,,,,32356.42,0
8458090,15:18:49,15:18:49,9670,44,,,,32499.82,0
8458090,15:19:13,15:19:13,9671,45,,,,32687.84,0
8458090,15:20:05,15:20:05,2904,46,,,,33119.14,0
8458090,15:20:35,15:20:35,4028,47,,,,33380.01,0
8458090,15:21:00,15:21:00,4029,48,,,,33590.32,
8458090,15:21:37,15:21:37,4129,49,,,,33808.77,0
8458090,15:22:17,15:22:17,4130,50,,,,34131.34,0
8458090,15:22:37,15:22:37,4131,51,,,,34273.15,0
8458090,15:23:17,15:23:17,4132,52,,,,34630.97,0
8458090,15:24:12,15:24:12,4133,53,,,,35043.15,0
8458090,15:24:36,15:24:36,4090,54,,,,35232.71,0
8458090,15:24:56,15:24:56,4091,55,,,,35411.46,0
8458090,15:25:27,15:25:27,4092,56,,,,35677.71,0
8458090,15:25:51,15:25:51,4093,57,,,,35855.69,0
8458090,15:26:48,15:26:48,10232,58,,,,36352.21,0
8458090,15:30:00,15:30:00,8028,59,,1,,37824.45,
860010,21:02:00,21:02:00,9943,1,,,1,0,
860010,21:07:15,21:07:15,2127,2,,,,1866.95,0
860010,21:10:00,21:10:00,2514,3,,,,2878.99,
860010,21:18:01,21:18:01,160,4,,,,6499.86,0
860010,21:20:00,21:20:00,10161,5,,,,7427.93,
860010,21:25:00,21:25:00,9520,6,,,,10865.69,
860010,21:30:00,21:30:00,3344,7,,,,13548.69,
860010,21:33:52,21:33:52,657,8,,,,16112.12,0
860010,21:41:11,21:41:11,2723,9,,,,20865.84,0
860010,21:41:51,21:41:51,2724,10,,,,21322.68,0
860010,21:42:17,21:42:17,2725,11,,,,21569.46,0
860010,21:42:41,21:42:41,2726,12,,,,21783.45,0
860010,21:43:08,21:43:08,2727,13,,,,22035.99,0
860010,21:43:39,21:43:39,2728,14,,,,22348.51,0
860010,21:44:04,21:44:04,2730,15,,,,22613.59,0
860010,21:44:29,21:44:29,9529,16,,,,22916.31,0
860010,21:44:39,21:44:39,1144,17,,,,23026.64,0
860010,21:45:24,21:45:24,1145,18,,,,23584.91,0
860010,21:46:00,21:46:00,2880,19,,,,23948.91,
860010,21:46:50,21:46:50,998,20,,,,24454.62,0
860010,21:47:32,21:47:32,999,21,,,,24918.98,0
860010,21:48:02,21:48:02,9530,22,,,,25220.49,0
860010,21:48:15,21:48:15,7262,23,,,,25348.77,0
860010,21:48:45,21:48:45,4795,24,,,,25641.96,0
860010,21:49:16,21:49:16,4796,25,,,,25906.82,0
860010,21:49:44,21:49:44,4653,26,,,,26145.16,0
860010,21:50:11,21:50:11,4654,27,,,,26420.56,0
860010,21:50:28,21:50:28,6001,28,,,,26566.63,0
860010,21:51:17,21:51:17,1135,29,,,,27047.07,0
860010,21:51:58,21:51:58,8868,30,,,,27479.98,0
860010,21:52:48,21:52:48,8867,31,,,,28080.1,0
860010,21:53:18,21:53:18,6576,32,,,,28357.67,0
860010,21:54:00,21:54:00,8865,33,,,,28773.81,0
860010,21:54:32,21:54:32,2886,34,,,,29082.79,0
860010,21:54:51,21:54:51,2887,35,,,,29250.52,0
860010,21:55:27,21:55:27,9662,36,,,,29669.04,0
860010,21:55:48,21:55:48,2889,37,,,,29839.07,0
860010,21:56:11,21:56:11,9663,38,,,,30029.9,0
860010,21:56:46,21:56:46,2891,39,,,,30374.19,0
860010,21:57:29,21:57:29,8025,40,,,,30758.56,0
860010,21:58:07,21:58:07,10369,41,,,,31123.9,0
860010,21:58:54,21:58:54,8026,42,,,,31600.83,0
860010,22:00:33,22:00:33,8856,43,,,,32356.42,0
860010,22:01:03,22:01:03,9670,44,,,,32499.82,0
860010,22:01:24,22:01:24,9671,45,,,,32687.84,0
860010,22:02:11,22:02:11,2904,46,,,,33119.14,0
860010,22:02:38,22:02:38,4028,47,,,,33380.01,0
860010,22:03:00,22:03:00,4029,48,,,,33590.32,
860010,22:03:33,22:03:33,4129,49,,,,33808.77,0
860010,22:04:09,22:04:09,4130,50,,,,34131.34,0
860010,22:04:26,22:04:26,4131,51,,,,34273.15,0
860010,22:05:02,22:05:02,4132,52,,,,34630.97,0
860010,22:05:51,22:05:51,4133,53,,,,35043.15,0
860010,22:06:12,22:06:12,4090,54,,,,35232.71,0
860010,22:06:30,22:06:30,4091,55,,,,35411.46,0
860010,22:06:58,22:06:58,4092,56,,,,35677.71,0
860010,22:07:19,22:07:19,4093,57,,,,35855.69,0
860010,22:08:09,22:08:09,10232,58,,,,36352.21,0
860010,22:11:00,22:11:00,8028,59,,1,,37824.45,
860120,21:02:00,21:02:00,9943,1,,,1,0,
860120,21:07:15,21:07:15,2127,2,,,,1866.95,0
860120,21:10:00,21:10:00,2514,3,,,,2878.99,
860120,21:18:01,21:18:01,160,4,,,,6499.86,0
860120,21:20:00,21:20:00,10161,5,,,,7427.93,
860120,21:25:00,21:25:00,9520,6,,,,10865.69,
860120,21:30:00,21:30:00,3344,7,,,,13548.69,
860120,21:33:52,21:33:52,657,8,,,,16112.12,0
860120,21:41:11,21:41:11,2723,9,,,,20865.84,0
860120,21:41:51,21:41:51,2724,10,,,,21322.68,0
860120,21:42:17,21:42:17,2725,11,,,,21569.46,0
860120,21:42:41,21:42:41,2726,12,,,,21783.45,0
860120,21:43:08,21:43:08,2727,13,,,,22035.99,0
860120,21:43:39,21:43:39,2728,14,,,,22348.51,0
860120,21:44:04,21:44:04,2730,15,,,,22613.59,0
860120,21:44:29,21:44:29,9529,16,,,,22916.31,0
860120,21:44:39,21:44:39,1144,17,,,,23026.64,0
860120,21:45:24,21:45:24,1145,18,,,,23584.91,0
860120,21:46:00,21:46:00,2880,19,,,,23948.91,
860120,21:46:50,21:46:50,998,20,,,,24454.62,0
860120,21:47:32,21:47:32,999,21,,,,24918.98,0
860120,21:48:02,21:48:02,9530,22,,,,25220.49,0
860120,21:48:15,21:48:15,7262,23,,,,25348.77,0
860120,21:48:45,21:48:45,4795,24,,,,25641.96,0
860120,21:49:16,21:49:16,4796,25,,,,25906.82,0
860120,21:49:44,21:49:44,4653,26,,,,26145.16,0
860120,21:50:11,21:50:11,4654,27,,,,26420.56,0
860120,21:50:28,21:50:28,6001,28,,,,26566.63,0
860120,21:51:17,21:51:17,1135,29,,,,27047.07,0
860120,21:51:58,21:51:58,8868,30,,,,27479.98,0
860120,21:52:48,21:52:48,8867,31,,,,28080.1,0
860120,21:53:18,21:53:18,6576,32,,,,28357.67,0
860120,21:54:00,21:54:00,8865,33,,,,28773.81,0
860120,21:54:32,21:54:32,2886,34,,,,29082.79,0
860120,21:54:51,21:54:51,2887,35,,,,29250.52,0
860120,21:55:27,21:55:27,9662,36,,,,29669.04,0
860120,21:55:48,21:55:48,2889,37,,,,29839.07,0
860120,21:56:11,21:56:11,9663,38,,,,30029.9,0
860120,21:56:46,21:56:46,2891,39,,,,30374.19,0
860120,21:57:29,21:57:29,8025,40,,,,30758.56,0
860120,21:58:07,21:58:07,10369,41,,,,31123.9,0
860120,21:58:54,21:58:54,8026,42,,,,31600.83,0
860120,22:00:33,22:00:33,8856,43,,,,32356.42,0
860120,22:01:03,22:01:03,9670,44,,,,32499.82,0
860120,22:01:24,22:01:24,9671,45,,,,32687.84,0
860120,22:02:11,22:02:11,2904,46,,,,33119.14,0
860120,22:02:38,22:02:38,4028,47,,,,33380.01,0
860120,22:03:00,22:03:00,4029,48,,,,33590.32,
860120,22:03:33,22:03:33,4129,49,,,,33808.77,0
860120,22:04:09,22:04:09,4130,50,,,,34131.34,0
860120,22:04:26,22:04:26,4131,51,,,,34273.15,0
860120,22:05:02,22:05:02,4132,52,,,,34630.97,0
860120,22:05:51,22:05:51,4133,53,,,,35043.15,0
860120,22:06:12,22:06:12,4090,54,,,,35232.71,0
860120,22:06:30,22:06:30,4091,55,,,,35411.46,0
860120,22:06:58,22:06:58,4092,56,,,,35677.71,0
860120,22:07:19,22:07:19,4093,57,,,,35855.69,0
860120,22:08:09,22:08:09,10232,58,,,,36352.21,0
860120,22:11:00,22:11:00,8028,59,,1,,37824.45,
8898090,08:48:00,08:48:00,9943,1,,,1,0,
8898090,08:53:15,08:53:15,2127,2,,,,1866.95,0
8898090,08:56:00,08:56:00,2514,3,,,,2878.99,
8898090,09:04:01,09:04:01,160,4,,,,6499.86,0
8898090,09:06:00,09:06:00,10161,5,,,,7427.93,
8898090,09:11:00,09:11:00,9520,6,,,,10865.69,
8898090,09:16:00,09:16:00,3344,7,,,,13548.69,
8898090,09:20:06,09:20:06,657,8,,,,16112.12,0
8898090,09:27:53,09:27:53,2723,9,,,,20865.84,0
8898090,09:28:36,09:28:36,2724,10,,,,21322.68,0
8898090,09:29:04,09:29:04,2725,11,,,,21569.46,0
8898090,09:29:29,09:29:29,2726,12,,,,21783.45,0
8898090,09:29:57,09:29:57,2727,13,,,,22035.99,0
8898090,09:30:30,09:30:30,2728,14,,,,22348.51,0
8898090,09:30:57,09:30:57,2730,15,,,,22613.59,0
8898090,09:31:24,09:31:24,9529,16,,,,22916.31,0
8898090,09:31:34,09:31:34,1144,17,,,,23026.64,0
8898090,09:32:22,09:32:22,1145,18,,,,23584.91,0
8898090,09:33:00,09:33:00,2880,19,,,,23948.91,
8898090,09:33:53,09:33:53,998,20,,,,24454.62,0
8898090,09:34:37,09:34:37,999,21,,,,24918.98,0
8898090,09:35:09,09:35:09,9530,22,,,,25220.49,0
8898090,09:35:23,09:35:23,7262,23,,,,25348.77,0
8898090,09:35:55,09:35:55,4795,24,,,,25641.96,0
8898090,09:36:28,09:36:28,4796,25,,,,25906.82,0
8898090,09:36:57,09:36:57,4653,26,,,,26145.16,0
8898090,09:37:26,09:37:26,4654,27,,,,26420.56,0
8898090,09:37:44,09:37:44,6001,28,,,,26566.63,0
8898090,09:38:36,09:38:36,1135,29,,,,27047.07,0
8898090,09:39:19,09:39:19,8868,30,,,,27479.98,0
8898090,09:40:12,09:40:12,8867,31,,,,28080.1,0
8898090,09:40:44,09:40:44,6576,32,,,,28357.67,0
8898090,09:41:29,09:41:29,8865,33,,,,28773.81,0
8898090,09:42:02,09:42:02,2886,34,,,,29082.79,0
8898090,09:42:22,09:42:22,2887,35,,,,29250.52,0
8898090,09:43:01,09:43:01,9662,36,,,,29669.04,0
8898090,09:43:22,09:43:22,2889,37,,,,29839.07,0
8898090,09:43:47,09:43:47,9663,38,,,,30029.9,0
8898090,09:44:24,09:44:24,2891,39,,,,30374.19,0
8898090,09:45:10,09:45:10,8025,40,,,,30758.56,0
8898090,09:45:50,09:45:50,10369,41,,,,31123.9,0
8898090,09:46:39,09:46:39,8026,42,,,,31600.83,0
8898090,09:48:24,09:48:24,8856,43,,,,32356.42,0
8898090,09:48:56,09:48:56,9670,44,,,,32499.82,0
8898090,09:49:19,09:49:19,9671,45,,,,32687.84,0
8898090,09:50:08,09:50:08,2904,46,,,,33119.14,0
8898090,09:50:36,09:50:36,4028,47,,,,33380.01,0
8898090,09:51:00,09:51:00,4029,48,,,,33590.32,
8898090,09:51:33,09:51:33,4129,49,,,,33808.77,0
8898090,09:52:09,09:52:09,4130,50,,,,34131.34,0
8898090,09:52:26,09:52:26,4131,51,,,,34273.15,0
8898090,09:53:02,09:53:02,4132,52,,,,34630.97,0
8898090,09:53:51,09:53:51,4133,53,,,,35043.15,0
8898090,09:54:12,09:54:12,4090,54,,,,35232.71,0
8898090,09:54:30,09:54:30,4091,55,,,,35411.46,0
8898090,09:54:58,09:54:58,4092,56,,,,35677.71,0
8898090,09:55:19,09:55:19,4093,57,,,,35855.69,0
8898090,09:56:09,09:56:09,10232,58,,,,36352.21,0
8898090,09:59:00,09:59:00,8028,59,,1,,37824.45,
960090,12:47:00,12:47:00,9943,1,,,1,0,
960090,12:52:15,12:52:15,2127,2,,,,1866.95,0
960090,12:55:00,12:55:00,2514,3,,,,2878.99,
960090,13:03:01,13:03:01,160,4,,,,6499.86,0
960090,13:05:00,13:05:00,10161,5,,,,7427.93,
960090,13:10:00,13:10:00,9520,6,,,,10865.69,
960090,13:15:00,13:15:00,3344,7,,,,13548.69,
960090,13:19:06,13:19:06,657,8,,,,16112.12,0
960090,13:26:53,13:26:53,2723,9,,,,20865.84,0
960090,13:27:36,13:27:36,2724,10,,,,21322.68,0
960090,13:28:04,13:28:04,2725,11,,,,21569.46,0
960090,13:28:29,13:28:29,2726,12,,,,21783.45,0
960090,13:28:57,13:28:57,2727,13,,,,22035.99,0
960090,13:29:30,13:29:30,2728,14,,,,22348.51,0
960090,13:29:57,13:29:57,2730,15,,,,22613.59,0
960090,13:30:24,13:30:24,9529,16,,,,22916.31,0
960090,13:30:34,13:30:34,1144,17,,,,23026.64,0
960090,13:31:22,13:31:22,1145,18,,,,23584.91,0
960090,13:32:00,13:32:00,2880,19,,,,23948.91,
960090,13:32:56,13:32:56,998,20,,,,24454.62,0
960090,13:33:43,13:33:43,999,21,,,,24918.98,0
960090,13:34:16,13:34:16,9530,22,,,,25220.49,0
960090,13:34:31,13:34:31,7262,23,,,,25348.77,0
960090,13:35:05,13:35:05,4795,24,,,,25641.96,0
960090,13:35:40,13:35:40,4796,25,,,,25906.82,0
960090,13:36:10,13:36:10,4653,26,,,,26145.16,0
960090,13:36:40,13:36:40,4654,27,,,,26420.56,0
960090,13:37:00,13:37:00,6001,28,,,,26566.63,0
960090,13:37:55,13:37:55,1135,29,,,,27047.07,0
960090,13:38:40,13:38:40,8868,30,,,,27479.98,0
960090,13:39:36,13:39:36,8867,31,,,,28080.1,0
960090,13:40:10,13:40:10,6576,32,,,,28357.67,0
960090,13:40:57,13:40:57,8865,33,,,,28773.81,0
960090,13:41:32,13:41:32,2886,34,,,,29082.79,0
960090,13:41:53,13:41:53,2887,35,,,,29250.52,0
960090,13:42:34,13:42:34,9662,36,,,,29669.04,0
960090,13:42:57,13:42:57,2889,37,,,,29839.07,0
960090,13:43:23,13:43:23,9663,38,,,,30029.9,0
960090,13:44:02,13:44:02,2891,39,,,,30374.19,0
960090,13:44:51,13:44:51,8025,40,,,,30758.56,0
960090,13:45:33,13:45:33,10369,41,,,,31123.9,0
960090,13:46:25,13:46:25,8026,42,,,,31600.83,0
960090,13:48:16,13:48:16,8856,43,,,,32356.42,0
960090,13:48:49,13:48:49,9670,44,,,,32499.82,0
960090,13:49:13,13:49:13,9671,45,,,,32687.84,0
960090,13:50:05,13:50:05,2904,46,,,,33119.14,0
960090,13:50:35,13:50:35,4028,47,,,,33380.01,0
960090,13:51:00,13:51:00,4029,48,,,,33590.32,
960090,13:51:37,13:51:37,4129,49,,,,33808.77,0
960090,13:52:17,13:52:17,4130,50,,,,34131.34,0
960090,13:52:37,13:52:37,4131,51,,,,34273.15,0
960090,13:53:17,13:53:17,4132,52,,,,34630.97,0
960090,13:54:12,13:54:12,4133,53,,,,35043.15,0
960090,13:54:36,13:54:36,4090,54,,,,35232.71,0
960090,13:54:56,13:54:56,4091,55,,,,35411.46,0
960090,13:55:27,13:55:27,4092,56,,,,35677.71,0
960090,13:55:51,13:55:51,4093,57,,,,35855.69,0
960090,13:56:48,13:56:48,10232,58,,,,36352.21,0
960090,14:00:00,14:00:00,8028,59,,1,,37824.45,
9875020,16:49:00,16:49:00,9943,1,,,1,0,
9875020,16:52:56,16:52:56,2127,2,,,,1866.91,0
9875020,16:54:18,16:54:18,3836,3,,,,2525.71,0
9875020,17:02:00,17:02:00,9487,4,,,,6447.58,
9875020,17:12:00,17:12:00,9520,5,,,,9848.38,
9875020,17:20:00,17:20:00,3344,6,,,,12580.9,
9875020,17:25:02,17:25:02,657,7,,,,15149.96,0
9875020,17:34:14,17:34:14,2723,8,,,,19901.73,0
9875020,17:35:02,17:35:02,2724,9,,,,20358.5,0
9875020,17:35:33,17:35:33,2725,10,,,,20605.26,0
9875020,17:36:02,17:36:02,2726,11,,,,20819.25,0
9875020,17:36:34,17:36:34,2727,12,,,,21071.79,0
9875020,17:37:13,17:37:13,2728,13,,,,21384.31,0
9875020,17:37:38,17:37:38,2730,14,,,,21649.24,0
9875020,17:38:08,17:38:08,9529,15,,,,21951.96,0
9875020,17:38:21,17:38:21,1144,16,,,,22062.29,0
9875020,17:39:16,17:39:16,1145,17,,,,22620.56,0
9875020,17:40:00,17:40:00,2880,18,,,,22984.56,
9875020,17:41:09,17:41:09,998,19,,,,23490.27,0
9875020,17:42:08,17:42:08,999,20,,,,23954.63,0
9875020,17:42:49,17:42:49,9530,21,,,,24256.14,0
9875020,17:43:08,17:43:08,7262,22,,,,24384.42,0
9875020,17:43:48,17:43:48,4795,23,,,,24661.07,0
9875020,17:44:33,17:44:33,4796,24,,,,24925.87,0
9875020,17:45:09,17:45:09,4653,25,,,,25164.18,0
9875020,17:45:47,17:45:47,4654,26,,,,25439.58,0
9875020,17:46:11,17:46:11,6001,27,,,,25585.65,0
9875020,17:47:17,17:47:17,1135,28,,,,26066.09,0
9875020,17:48:14,17:48:14,8868,29,,,,26499,0
9875020,17:49:26,17:49:26,8867,30,,,,27099.77,0
9875020,17:50:05,17:50:05,6576,31,,,,27377.11,0
9875020,17:51:08,17:51:08,8865,32,,,,27792.69,0
9875020,17:51:55,17:51:55,2886,33,,,,28101.68,0
9875020,17:52:25,17:52:25,2887,34,,,,28269.41,0
9875020,17:53:20,17:53:20,9662,35,,,,28687.95,0
9875020,17:53:48,17:53:48,2889,36,,,,28857.95,0
9875020,17:54:20,17:54:20,9663,37,,,,29048.78,0
9875020,17:55:09,17:55:09,2891,38,,,,29393.05,0
9875020,17:56:08,17:56:08,8025,39,,,,29777.41,0
9875020,17:57:01,17:57:01,10369,40,,,,30148.5,0
9875020,17:57:57,17:57:57,8026,41,,,,30627.95,0
9875020,18:00:11,18:00:11,8856,42,,,,31383.04,0
9875020,18:00:38,18:00:38,9670,43,,,,31527.09,0
9875020,18:01:01,18:01:01,9671,44,,,,31717.69,0
9875020,18:01:53,18:01:53,2904,45,,,,32149.33,0
9875020,18:02:29,18:02:29,4028,46,,,,32395.96,0
9875020,18:03:00,18:03:00,4029,47,,,,32606.57,
9875020,18:03:41,18:03:41,4129,48,,,,32808.93,0
9875020,18:04:23,18:04:23,4130,49,,,,33111.04,0
9875020,18:04:44,18:04:44,4131,50,,,,33234.88,0
9875020,18:06:07,18:06:07,4132,51,,,,33581.78,0
9875020,18:07:30,18:07:30,4133,52,,,,33979.68,0
9875020,18:08:04,18:08:04,4090,53,,,,34134.66,0
9875020,18:08:45,18:08:45,4091,54,,,,34302.97,0
9875020,18:09:27,18:09:27,4092,55,,,,34548.53,0
9875020,18:10:09,18:10:09,4093,56,,,,34718.49,0
9875020,18:11:32,18:11:32,10232,57,,,,35198.69,0
9875020,18:17:00,18:17:00,8028,58,,1,,36664.88,
9875030,16:49:00,16:49:00,9943,1,,,1,0,
9875030,16:52:56,16:52:56,2127,2,,,,1866.91,0
9875030,16:54:18,16:54:18,3836,3,,,,2525.71,0
9875030,17:02:00,17:02:00,9487,4,,,,6447.58,
9875030,17:12:00,17:12:00,9520,5,,,,9848.38,
9875030,17:20:00,17:20:00,3344,6,,,,12580.9,
9875030,17:25:02,17:25:02,657,7,,,,15149.96,0
9875030,17:34:14,17:34:14,2723,8,,,,19901.73,0
9875030,17:35:02,17:35:02,2724,9,,,,20358.5,0
9875030,17:35:33,17:35:33,2725,10,,,,20605.26,0
9875030,17:36:02,17:36:02,2726,11,,,,20819.25,0
9875030,17:36:34,17:36:34,2727,12,,,,21071.79,0
9875030,17:37:13,17:37:13,2728,13,,,,21384.31,0
9875030,17:37:38,17:37:38,2730,14,,,,21649.24,0
9875030,17:38:08,17:38:08,9529,15,,,,21951.96,0
9875030,17:38:21,17:38:21,1144,16,,,,22062.29,0
9875030,17:39:16,17:39:16,1145,17,,,,22620.56,0
9875030,17:40:00,17:40:00,2880,18,,,,22984.56,
9875030,17:41:09,17:41:09,998,19,,,,23490.27,0
9875030,17:42:08,17:42:08,999,20,,,,23954.63,0
9875030,17:42:49,17:42:49,9530,21,,,,24256.14,0
9875030,17:43:08,17:43:08,7262,22,,,,24384.42,0
9875030,17:43:48,17:43:48,4795,23,,,,24661.07,0
9875030,17:44:33,17:44:33,4796,24,,,,24925.87,0
9875030,17:45:09,17:45:09,4653,25,,,,25164.18,0
9875030,17:45:47,17:45:47,4654,26,,,,25439.58,0
9875030,17:46:11,17:46:11,6001,27,,,,25585.65,0
9875030,17:47:17,17:47:17,1135,28,,,,26066.09,0
9875030,17:48:14,17:48:14,8868,29,,,,26499,0
9875030,17:49:26,17:49:26,8867,30,,,,27099.77,0
9875030,17:50:05,17:50:05,6576,31,,,,27377.11,0
9875030,17:51:08,17:51:08,8865,32,,,,27792.69,0
9875030,17:51:55,17:51:55,2886,33,,,,28101.68,0
9875030,17:52:25,17:52:25,2887,34,,,,28269.41,0
9875030,17:53:20,17:53:20,9662,35,,,,28687.95,0
9875030,17:53:48,17:53:48,2889,36,,,,28857.95,0
9875030,17:54:20,17:54:20,9663,37,,,,29048.78,0
9875030,17:55:09,17:55:09,2891,38,,,,29393.05,0
9875030,17:56:08,17:56:08,8025,39,,,,29777.41,0
9875030,17:57:01,17:57:01,10369,40,,,,30148.5,0
9875030,17:57:57,17:57:57,8026,41,,,,30627.95,0
9875030,18:00:11,18:00:11,8856,42,,,,31383.04,0
9875030,18:00:38,18:00:38,9670,43,,,,31527.09,0
9875030,18:01:01,18:01:01,9671,44,,,,31717.69,0
9875030,18:01:53,18:01:53,2904,45,,,,32149.33,0
9875030,18:02:29,18:02:29,4028,46,,,,32395.96,0
9875030,18:03:00,18:03:00,4029,47,,,,32606.57,
9875030,18:03:41,18:03:41,4129,48,,,,32808.93,0
9875030,18:04:23,18:04:23,4130,49,,,,33111.04,0
9875030,18:04:44,18:04:44,4131,50,,,,33234.88,0
9875030,18:06:07,18:06:07,4132,51,,,,33581.78,0
9875030,18:07:30,18:07:30,4133,52,,,,33979.68,0
9875030,18:08:04,18:08:04,4090,53,,,,34134.66,0
9875030,18:08:45,18:08:45,4091,54,,,,34302.97,0
9875030,18:09:27,18:09:27,4092,55,,,,34548.53,0
9875030,18:10:09,18:10:09,4093,56,,,,34718.49,0
9875030,18:11:32,18:11:32,10232,57,,,,35198.69,0
9875030,18:17:00,18:17:00,8028,58,,1,,36664.88,
9875040,16:49:00,16:49:00,9943,1,,,1,0,
9875040,16:52:56,16:52:56,2127,2,,,,1866.91,0
9875040,16:54:18,16:54:18,3836,3,,,,2525.71,0
9875040,17:02:00,17:02:00,9487,4,,,,6447.58,
9875040,17:12:00,17:12:00,9520,5,,,,9848.38,
9875040,17:20:00,17:20:00,3344,6,,,,12580.9,
9875040,17:25:02,17:25:02,657,7,,,,15149.96,0
9875040,17:34:14,17:34:14,2723,8,,,,19901.73,0
9875040,17:35:02,17:35:02,2724,9,,,,20358.5,0
9875040,17:35:33,17:35:33,2725,10,,,,20605.26,0
9875040,17:36:02,17:36:02,2726,11,,,,20819.25,0
9875040,17:36:34,17:36:34,2727,12,,,,21071.79,0
9875040,17:37:13,17:37:13,2728,13,,,,21384.31,0
9875040,17:37:38,17:37:38,2730,14,,,,21649.24,0
9875040,17:38:08,17:38:08,9529,15,,,,21951.96,0
9875040,17:38:21,17:38:21,1144,16,,,,22062.29,0
9875040,17:39:16,17:39:16,1145,17,,,,22620.56,0
9875040,17:40:00,17:40:00,2880,18,,,,22984.56,
9875040,17:41:09,17:41:09,998,19,,,,23490.27,0
9875040,17:42:08,17:42:08,999,20,,,,23954.63,0
9875040,17:42:49,17:42:49,9530,21,,,,24256.14,0
9875040,17:43:08,17:43:08,7262,22,,,,24384.42,0
9875040,17:43:48,17:43:48,4795,23,,,,24661.07,0
9875040,17:44:33,17:44:33,4796,24,,,,24925.87,0
9875040,17:45:09,17:45:09,4653,25,,,,25164.18,0
9875040,17:45:47,17:45:47,4654,26,,,,25439.58,0
9875040,17:46:11,17:46:11,6001,27,,,,25585.65,0
9875040,17:47:17,17:47:17,1135,28,,,,26066.09,0
9875040,17:48:14,17:48:14,8868,29,,,,26499,0
9875040,17:49:26,17:49:26,8867,30,,,,27099.77,0
9875040,17:50:05,17:50:05,6576,31,,,,27377.11,0
9875040,17:51:08,17:51:08,8865,32,,,,27792.69,0
9875040,17:51:55,17:51:55,2886,33,,,,28101.68,0
9875040,17:52:25,17:52:25,2887,34,,,,28269.41,0
9875040,17:53:20,17:53:20,9662,35,,,,28687.95,0
9875040,17:53:48,17:53:48,2889,36,,,,28857.95,0
9875040,17:54:20,17:54:20,9663,37,,,,29048.78,0
9875040,17:55:09,17:55:09,2891,38,,,,29393.05,0
9875040,17:56:08,17:56:08,8025,39,,,,29777.41,0
9875040,17:57:01,17:57:01,10369,40,,,,30148.5,0
9875040,17:57:57,17:57:57,8026,41,,,,30627.95,0
9875040,18:00:11,18:00:11,8856,42,,,,31383.04,0
9875040,18:00:38,18:00:38,9670,43,,,,31527.09,0
9875040,18:01:01,18:01:01,9671,44,,,,31717.69,0
9875040,18:01:53,18:01:53,2904,45,,,,32149.33,0
9875040,18:02:29,18:02:29,4028,46,,,,32395.96,0
9875040,18:03:00,18:03:00,4029,47,,,,32606.57,
9875040,18:03:41,18:03:41,4129,48,,,,32808.93,0
9875040,18:04:23,18:04:23,4130,49,,,,33111.04,0
9875040,18:04:44,18:04:44,4131,50,,,,33234.88,0
9875040,18:06:07,18:06:07,4132,51,,,,33581.78,0
9875040,18:07:30,18:07:30,4133,52,,,,33979.68,0
9875040,18:08:04,18:08:04,4090,53,,,,34134.66,0
9875040,18:08:45,18:08:45,4091,54,,,,34302.97,0
9875040,18:09:27,18:09:27,4092,55,,,,34548.53,0
9875040,18:10:09,18:10:09,4093,56,,,,34718.49,0
9875040,18:11:32,18:11:32,10232,57,,,,35198.69,0
9875040,18:17:00,18:17:00,8028,58,,1,,36664.88,
9875050,16:49:00,16:49:00,9943,1,,,1,0,
9875050,16:52:56,16:52:56,2127,2,,,,1866.91,0
9875050,16:54:18,16:54:18,3836,3,,,,2525.71,0
9875050,17:02:00,17:02:00,9487,4,,,,6447.58,
9875050,17:12:00,17:12:00,9520,5,,,,9848.38,
9875050,17:20:00,17:20:00,3344,6,,,,12580.9,
9875050,17:25:02,17:25:02,657,7,,,,15149.96,0
9875050,17:34:14,17:34:14,2723,8,,,,19901.73,0
9875050,17:35:02,17:35:02,2724,9,,,,20358.5,0
9875050,17:35:33,17:35:33,2725,10,,,,20605.26,0
9875050,17:36:02,17:36:02,2726,11,,,,20819.25,0
9875050,17:36:34,17:36:34,2727,12,,,,21071.79,0
9875050,17:37:13,17:37:13,2728,13,,,,21384.31,0
9875050,17:37:38,17:37:38,2730,14,,,,21649.24,0
9875050,17:38:08,17:38:08,9529,15,,,,21951.96,0
9875050,17:38:21,17:38:21,1144,16,,,,22062.29,0
9875050,17:39:16,17:39:16,1145,17,,,,22620.56,0
9875050,17:40:00,17:40:00,2880,18,,,,22984.56,
9875050,17:41:09,17:41:09,998,19,,,,23490.27,0
9875050,17:42:08,17:42:08,999,20,,,,23954.63,0
9875050,17:42:49,17:42:49,9530,21,,,,24256.14,0
9875050,17:43:08,17:43:08,7262,22,,,,24384.42,0
9875050,17:43:48,17:43:48,4795,23,,,,24661.07,0
9875050,17:44:33,17:44:33,4796,24,,,,24925.87,0
9875050,17:45:09,17:45:09,4653,25,,,,25164.18,0
9875050,17:45:47,17:45:47,4654,26,,,,25439.58,0
9875050,17:46:11,17:46:11,6001,27,,,,25585.65,0
9875050,17:47:17,17:47:17,1135,28,,,,26066.09,0
9875050,17:48:14,17:48:14,8868,29,,,,26499,0
9875050,17:49:26,17:49:26,8867,30,,,,27099.77,0
9875050,17:50:05,17:50:05,6576,31,,,,27377.11,0
9875050,17:51:08,17:51:08,8865,32,,,,27792.69,0
9875050,17:51:55,17:51:55,2886,33,,,,28101.68,0
9875050,17:52:25,17:52:25,2887,34,,,,28269.41,0
9875050,17:53:20,17:53:20,9662,35,,,,28687.95,0
9875050,17:53:48,17:53:48,2889,36,,,,28857.95,0
9875050,17:54:20,17:54:20,9663,37,,,,29048.78,0
9875050,17:55:09,17:55:09,2891,38,,,,29393.05,0
9875050,17:56:08,17:56:08,8025,39,,,,29777.41,0
9875050,17:57:01,17:57:01,10369,40,,,,30148.5,0
9875050,17:57:57,17:57:57,8026,41,,,,30627.95,0
9875050,18:00:11,18:00:11,8856,42,,,,31383.04,0
9875050,18:00:38,18:00:38,9670,43,,,,31527.09,0
9875050,18:01:01,18:01:01,9671,44,,,,31717.69,0
9875050,18:01:53,18:01:53,2904,45,,,,32149.33,0
9875050,18:02:29,18:02:29,4028,46,,,,32395.96,0
9875050,18:03:00,18:03:00,4029,47,,,,32606.57,
9875050,18:03:41,18:03:41,4129,48,,,,32808.93,0
9875050,18:04:23,18:04:23,4130,49,,,,33111.04,0
9875050,18:04:44,18:04:44,4131,50,,,,33234.88,0
9875050,18:06:07,18:06:07,4132,51,,,,33581.78,0
9875050,18:07:30,18:07:30,4133,52,,,,33979.68,0
9875050,18:08:04,18:08:04,4090,53,,,,34134.66,0
9875050,18:08:45,18:08:45,4091,54,,,,34302.97,0
9875050,18:09:27,18:09:27,4092,55,,,,34548.53,0
9875050,18:10:09,18:10:09,4093,56,,,,34718.49,0
9875050,18:11:32,18:11:32,10232,57,,,,35198.69,0
9875050,18:17:00,18:17:00,8028,58,,1,,36664.88,
9875060,16:49:00,16:49:00,9943,1,,,1,0,
9875060,16:52:56,16:52:56,2127,2,,,,1866.91,0
9875060,16:54:18,16:54:18,3836,3,,,,2525.71,0
9875060,17:02:00,17:02:00,9487,4,,,,6447.58,
9875060,17:12:00,17:12:00,9520,5,,,,9848.38,
9875060,17:20:00,17:20:00,3344,6,,,,12580.9,
9875060,17:25:02,17:25:02,657,7,,,,15149.96,0
9875060,17:34:14,17:34:14,2723,8,,,,19901.73,0
9875060,17:35:02,17:35:02,2724,9,,,,20358.5,0
9875060,17:35:33,17:35:33,2725,10,,,,20605.26,0
9875060,17:36:02,17:36:02,2726,11,,,,20819.25,0
9875060,17:36:34,17:36:34,2727,12,,,,21071.79,0
9875060,17:37:13,17:37:13,2728,13,,,,21384.31,0
9875060,17:37:38,17:37:38,2730,14,,,,21649.24,0
9875060,17:38:08,17:38:08,9529,15,,,,21951.96,0
9875060,17:38:21,17:38:21,1144,16,,,,22062.29,0
9875060,17:39:16,17:39:16,1145,17,,,,22620.56,0
9875060,17:40:00,17:40:00,2880,18,,,,22984.56,
9875060,17:41:09,17:41:09,998,19,,,,23490.27,0
9875060,17:42:08,17:42:08,999,20,,,,23954.63,0
9875060,17:42:49,17:42:49,9530,21,,,,24256.14,0
9875060,17:43:08,17:43:08,7262,22,,,,24384.42,0
9875060,17:43:48,17:43:48,4795,23,,,,24661.07,0
9875060,17:44:33,17:44:33,4796,24,,,,24925.87,0
9875060,17:45:09,17:45:09,4653,25,,,,25164.18,0
9875060,17:45:47,17:45:47,4654,26,,,,25439.58,0
9875060,17:46:11,17:46:11,6001,27,,,,25585.65,0
9875060,17:47:17,17:47:17,1135,28,,,,26066.09,0
9875060,17:48:14,17:48:14,8868,29,,,,26499,0
9875060,17:49:26,17:49:26,8867,30,,,,27099.77,0
9875060,17:50:05,17:50:05,6576,31,,,,27377.11,0
9875060,17:51:08,17:51:08,8865,32,,,,27792.69,0
9875060,17:51:55,17:51:55,2886,33,,,,28101.68,0
9875060,17:52:25,17:52:25,2887,34,,,,28269.41,0
9875060,17:53:20,17:53:20,9662,35,,,,28687.95,0
9875060,17:53:48,17:53:48,2889,36,,,,28857.95,0
9875060,17:54:20,17:54:20,9663,37,,,,29048.78,0
9875060,17:55:09,17:55:09,2891,38,,,,29393.05,0
9875060,17:56:08,17:56:08,8025,39,,,,29777.41,0
9875060,17:57:01,17:57:01,10369,40,,,,30148.5,0
9875060,17:57:57,17:57:57,8026,41,,,,30627.95,0
9875060,18:00:11,18:00:11,8856,42,,,,31383.04,0
9875060,18:00:38,18:00:38,9670,43,,,,31527.09,0
9875060,18:01:01,18:01:01,9671,44,,,,31717.69,0
9875060,18:01:53,18:01:53,2904,45,,,,32149.33,0
9875060,18:02:29,18:02:29,4028,46,,,,32395.96,0
9875060,18:03:00,18:03:00,4029,47,,,,32606.57,
9875060,18:03:41,18:03:41,4129,48,,,,32808.93,0
9875060,18:04:23,18:04:23,4130,49,,,,33111.04,0
9875060,18:04:44,18:04:44,4131,50,,,,33234.88,0
9875060,18:06:07,18:06:07,4132,51,,,,33581.78,0
9875060,18:07:30,18:07:30,4133,52,,,,33979.68,0
9875060,18:08:04,18:08:04,4090,53,,,,34134.66,0
9875060,18:08:45,18:08:45,4091,54,,,,34302.97,0
9875060,18:09:27,18:09:27,4092,55,,,,34548.53,0
9875060,18:10:09,18:10:09,4093,56,,,,34718.49,0
9875060,18:11:32,18:11:32,10232,57,,,,35198.69,0
9875060,18:17:00,18:17:00,8028,58,,1,,36664.88,
10263020,15:34:00,15:34:00,9943,1,,,1,0,
10263020,15:37:56,15:37:56,2127,2,,,,1866.91,0
10263020,15:39:18,15:39:18,3836,3,,,,2525.71,0
10263020,15:47:00,15:47:00,9487,4,,,,6447.58,
10263020,15:56:00,15:56:00,9520,5,,,,9848.38,
10263020,16:04:00,16:04:00,3344,6,,,,12580.9,
10263020,16:08:52,16:08:52,657,7,,,,15149.96,0
10263020,16:17:45,16:17:45,2723,8,,,,19901.73,0
10263020,16:18:32,16:18:32,2724,9,,,,20358.5,0
10263020,16:19:01,16:19:01,2725,10,,,,20605.26,0
10263020,16:19:30,16:19:30,2726,11,,,,20819.25,0
10263020,16:20:01,16:20:01,2727,12,,,,21071.79,0
10263020,16:20:38,16:20:38,2728,13,,,,21384.31,0
10263020,16:21:10,16:21:10,2730,14,,,,21649.35,0
10263020,16:21:44,16:21:44,9529,15,,,,21958.93,0
10263020,16:22:00,16:22:00,1144,16,,,,22084.59,0
10263020,16:23:13,16:23:13,1145,17,,,,22660.6,0
10263020,16:24:00,16:24:00,2880,18,,1,,23036.98,
10263030,15:34:00,15:34:00,9943,1,,,1,0,
10263030,15:37:56,15:37:56,2127,2,,,,1866.91,0
10263030,15:39:18,15:39:18,3836,3,,,,2525.71,0
10263030,15:47:00,15:47:00,9487,4,,,,6447.58,
10263030,15:56:00,15:56:00,9520,5,,,,9848.38,
10263030,16:04:00,16:04:00,3344,6,,,,12580.9,
10263030,16:08:52,16:08:52,657,7,,,,15149.96,0
10263030,16:17:45,16:17:45,2723,8,,,,19901.73,0
10263030,16:18:32,16:18:32,2724,9,,,,20358.5,0
10263030,16:19:01,16:19:01,2725,10,,,,20605.26,0
10263030,16:19:30,16:19:30,2726,11,,,,20819.25,0
10263030,16:20:01,16:20:01,2727,12,,,,21071.79,0
10263030,16:20:38,16:20:38,2728,13,,,,21384.31,0
10263030,16:21:10,16:21:10,2730,14,,,,21649.35,0
10263030,16:21:44,16:21:44,9529,15,,,,21958.93,0
10263030,16:22:00,16:22:00,1144,16,,,,22084.59,0
10263030,16:23:13,16:23:13,1145,17,,,,22660.6,0
10263030,16:24:00,16:24:00,2880,18,,1,,23036.98,
10263040,15:34:00,15:34:00,9943,1,,,1,0,
10263040,15:37:56,15:37:56,2127,2,,,,1866.91,0
10263040,15:39:18,15:39:18,3836,3,,,,2525.71,0
10263040,15:47:00,15:47:00,9487,4,,,,6447.58,
10263040,15:56:00,15:56:00,9520,5,,,,9848.38,
10263040,16:04:00,16:04:00,3344,6,,,,12580.9,
10263040,16:08:52,16:08:52,657,7,,,,15149.96,0
10263040,16:17:45,16:17:45,2723,8,,,,19901.73,0
10263040,16:18:32,16:18:32,2724,9,,,,20358.5,0
10263040,16:19:01,16:19:01,2725,10,,,,20605.26,0
10263040,16:19:30,16:19:30,2726,11,,,,20819.25,0
10263040,16:20:01,16:20:01,2727,12,,,,21071.79,0
10263040,16:20:38,16:20:38,2728,13,,,,21384.31,0
10263040,16:21:10,16:21:10,2730,14,,,,21649.35,0
10263040,16:21:44,16:21:44,9529,15,,,,21958.93,0
10263040,16:22:00,16:22:00,1144,16,,,,22084.59,0
10263040,16:23:13,16:23:13,1145,17,,,,22660.6,0
10263040,16:24:00,16:24:00,2880,18,,1,,23036.98,
10263050,15:34:00,15:34:00,9943,1,,,1,0,
10263050,15:37:56,15:37:56,2127,2,,,,1866.91,0
10263050,15:39:18,15:39:18,3836,3,,,,2525.71,0
10263050,15:47:00,15:47:00,9487,4,,,,6447.58,
10263050,15:56:00,15:56:00,9520,5,,,,9848.38,
10263050,16:04:00,16:04:00,3344,6,,,,12580.9,
10263050,16:08:52,16:08:52,657,7,,,,15149.96,0
10263050,16:17:45,16:17:45,2723,8,,,,19901.73,0
10263050,16:18:32,16:18:32,2724,9,,,,20358.5,0
10263050,16:19:01,16:19:01,2725,10,,,,20605.26,0
10263050,16:19:30,16:19:30,2726,11,,,,20819.25,0
10263050,16:20:01,16:20:01,2727,12,,,,21071.79,0
10263050,16:20:38,16:20:38,2728,13,,,,21384.31,0
10263050,16:21:10,16:21:10,2730,14,,,,21649.35,0
10263050,16:21:44,16:21:44,9529,15,,,,21958.93,0
10263050,16:22:00,16:22:00,1144,16,,,,22084.59,0
10263050,16:23:13,16:23:13,1145,17,,,,22660.6,0
10263050,16:24:00,16:24:00,2880,18,,1,,23036.98,
10263060,15:34:00,15:34:00,9943,1,,,1,0,
10263060,15:37:56,15:37:56,2127,2,,,,1866.91,0
10263060,15:39:18,15:39:18,3836,3,,,,2525.71,0
10263060,15:47:00,15:47:00,9487,4,,,,6447.58,
10263060,15:56:00,15:56:00,9520,5,,,,9848.38,
10263060,16:04:00,16:04:00,3344,6,,,,12580.9,
10263060,16:08:52,16:08:52,657,7,,,,15149.96,0
10263060,16:17:45,16:17:45,2723,8,,,,19901.73,0
10263060,16:18:32,16:18:32,2724,9,,,,20358.5,0
10263060,16:19:01,16:19:01,2725,10,,,,20605.26,0
10263060,16:19:30,16:19:30,2726,11,,,,20819.25,0
10263060,16:20:01,16:20:01,2727,12,,,,21071.79,0
10263060,16:20:38,16:20:38,2728,13,,,,21384.31,0
10263060,16:21:10,16:21:10,2730,14,,,,21649.35,0
10263060,16:21:44,16:21:44,9529,15,,,,21958.93,0
10263060,16:22:00,16:22:00,1144,16,,,,22084.59,0
10263060,16:23:13,16:23:13,1145,17,,,,22660.6,0
10263060,16:24:00,16:24:00,2880,18,,1,,23036.98,
10357090,25:58:00,25:58:00,9943,1,,,1,0,
10357090,26:03:52,26:03:52,2127,2,,,,1866.95,0
10357090,26:06:00,26:06:00,2514,3,,,,2874.87,
10357090,26:14:01,26:14:01,160,4,,,,6495.74,0
10357090,26:16:00,26:16:00,10161,5,,,,7423.81,
10357090,26:21:00,26:21:00,9520,6,,,,10861.57,
10357090,26:26:00,26:26:00,3344,7,,,,13544.57,
10357090,26:29:41,26:29:41,657,8,,,,16108,0
10357090,26:36:59,26:36:59,2723,9,,,,20866.41,0
10357090,26:37:36,26:37:36,2724,10,,,,21323.18,0
10357090,26:38:00,26:38:00,2725,11,,,,21569.94,0
10357090,26:38:23,26:38:23,2726,12,,,,21783.93,0
10357090,26:38:48,26:38:48,2727,13,,,,22036.47,0
10357090,26:39:18,26:39:18,2728,14,,,,22348.99,0
10357090,26:39:42,26:39:42,2730,15,,,,22614.07,0
10357090,26:40:10,26:40:10,9529,16,,,,22923.65,0
10357090,26:40:23,26:40:23,1144,17,,,,23049.31,0
10357090,26:41:21,26:41:21,1145,18,,,,23625.32,0
10357090,26:42:00,26:42:00,2880,19,,1,,23999.47,
10945010,07:45:00,07:45:00,9833,1,,,1,0,
10945010,07:47:23,07:47:23,2658,2,,,,652.56,0
10945010,07:48:10,07:48:10,2659,3,,,,872.72,0
10945010,07:49:00,07:49:00,9868,4,,,,1155.68,
10945010,07:50:30,07:50:30,2660,5,,,,1407.38,0
10945010,07:52:00,07:52:00,9929,6,,,,1700.43,
10945010,07:52:50,07:52:50,2663,7,,,,1943.32,0
10945010,07:55:00,07:55:00,8983,8,,,,2436,0
10945010,07:56:00,07:56:00,9870,9,,,,2717.1,
10945010,07:56:49,07:56:49,2321,10,,,,3001.75,0
10945010,07:57:50,07:57:50,10027,11,,,,3369.76,0
10945010,07:58:38,07:58:38,2667,12,,,,3696.32,0
10945010,07:59:44,07:59:44,2669,13,,,,4098.7,0
10945010,08:00:28,08:00:28,2670,14,,,,4349.68,0
10945010,08:02:00,08:02:00,9943,15,,,,4962.6,
10945010,08:07:52,08:07:52,2127,16,,,,6829.55,0
10945010,08:10:00,08:10:00,2514,17,,,,7837.47,
10945010,08:18:01,08:18:01,160,18,,,,11458.34,0
10945010,08:20:00,08:20:00,10161,19,,,,12386.41,
10945010,08:25:00,08:25:00,9520,20,,,,15824.17,
10945010,08:30:00,08:30:00,3344,21,,,,18507.17,
10945010,08:33:43,08:33:43,657,22,,,,21070.6,0
10945010,08:41:07,08:41:07,2723,23,,,,25829.01,0
10945010,08:41:44,08:41:44,2724,24,,,,26285.78,0
10945010,08:42:09,08:42:09,2725,25,,,,26532.54,0
10945010,08:42:32,08:42:32,2726,26,,,,26746.53,0
10945010,08:42:57,08:42:57,2727,27,,,,26999.07,0
10945010,08:43:27,08:43:27,2728,28,,,,27311.59,0
10945010,08:43:51,08:43:51,2730,29,,,,27576.67,0
10945010,08:44:19,08:44:19,9529,30,,,,27886.25,0
10945010,08:44:32,08:44:32,1144,31,,,,28011.91,0
10945010,08:45:30,08:45:30,1145,32,,,,28588.35,0
10945010,08:46:00,08:46:00,2880,33,,1,,28949.11,
10945120,07:45:00,07:45:00,9833,1,,,1,0,
10945120,07:47:23,07:47:23,2658,2,,,,652.56,0
10945120,07:48:10,07:48:10,2659,3,,,,872.72,0
10945120,07:49:00,07:49:00,9868,4,,,,1155.68,
10945120,07:50:30,07:50:30,2660,5,,,,1407.38,0
10945120,07:52:00,07:52:00,9929,6,,,,1700.43,
10945120,07:52:50,07:52:50,2663,7,,,,1943.32,0
10945120,07:55:00,07:55:00,8983,8,,,,2436,0
10945120,07:56:00,07:56:00,9870,9,,,,2717.1,
10945120,07:56:49,07:56:49,2321,10,,,,3001.75,0
10945120,07:57:50,07:57:50,10027,11,,,,3369.76,0
10945120,07:58:38,07:58:38,2667,12,,,,3696.32,0
10945120,07:59:44,07:59:44,2669,13,,,,4098.7,0
10945120,08:00:28,08:00:28,2670,14,,,,4349.68,0
10945120,08:02:00,08:02:00,9943,15,,,,4962.6,
10945120,08:07:52,08:07:52,2127,16,,,,6829.55,0
10945120,08:10:00,08:10:00,2514,17,,,,7837.47,
10945120,08:18:01,08:18:01,160,18,,,,11458.34,0
10945120,08:20:00,08:20:00,10161,19,,,,12386.41,
10945120,08:25:00,08:25:00,9520,20,,,,15824.17,
10945120,08:30:00,08:30:00,3344,21,,,,18507.17,
10945120,08:33:43,08:33:43,657,22,,,,21070.6,0
10945120,08:41:07,08:41:07,2723,23,,,,25829.01,0
10945120,08:41:44,08:41:44,2724,24,,,,26285.78,0
10945120,08:42:09,08:42:09,2725,25,,,,26532.54,0
10945120,08:42:32,08:42:32,2726,26,,,,26746.53,0
10945120,08:42:57,08:42:57,2727,27,,,,26999.07,0
10945120,08:43:27,08:43:27,2728,28,,,,27311.59,0
10945120,08:43:51,08:43:51,2730,29,,,,27576.67,0
10945120,08:44:19,08:44:19,9529,30,,,,27886.25,0
10945120,08:44:32,08:44:32,1144,31,,,,28011.91,0
10945120,08:45:30,08:45:30,1145,32,,,,28588.35,0
10945120,08:46:00,08:46:00,2880,33,,1,,28949.11,
10992020,23:49:00,23:49:00,9943,1,,,1,0,
10992020,23:54:52,23:54:52,2127,2,,,,1866.95,0
10992020,23:57:00,23:57:00,2514,3,,,,2874.87,
10992020,24:04:13,24:04:13,160,4,,,,6495.74,0
10992020,24:06:00,24:06:00,10161,5,,,,7423.81,
10992020,24:12:00,24:12:00,9520,6,,,,10861.57,
10992020,24:18:00,24:18:00,3344,7,,,,13544.57,
10992020,24:21:13,24:21:13,657,8,,,,16108,0
10992020,24:27:37,24:27:37,2723,9,,,,20866.41,0
10992020,24:28:09,24:28:09,2724,10,,,,21323.18,0
10992020,24:28:30,24:28:30,2725,11,,,,21569.94,0
10992020,24:28:50,24:28:50,2726,12,,,,21783.93,0
10992020,24:29:12,24:29:12,2727,13,,,,22036.47,0
10992020,24:29:38,24:29:38,2728,14,,,,22348.99,0
10992020,24:29:59,24:29:59,2730,15,,,,22614.07,0
10992020,24:30:23,24:30:23,9529,16,,,,22923.65,0
10992020,24:30:35,24:30:35,1144,17,,,,23049.31,0
10992020,24:31:26,24:31:26,1145,18,,,,23625.32,0
10992020,24:32:00,24:32:00,2880,19,,1,,23999.47,
10992030,23:49:00,23:49:00,9943,1,,,1,0,
10992030,23:54:52,23:54:52,2127,2,,,,1866.95,0
10992030,23:57:00,23:57:00,2514,3,,,,2874.87,
10992030,24:04:13,24:04:13,160,4,,,,6495.74,0
10992030,24:06:00,24:06:00,10161,5,,,,7423.81,
10992030,24:12:00,24:12:00,9520,6,,,,10861.57,
10992030,24:18:00,24:18:00,3344,7,,,,13544.57,
10992030,24:21:13,24:21:13,657,8,,,,16108,0
10992030,24:27:37,24:27:37,2723,9,,,,20866.41,0
10992030,24:28:09,24:28:09,2724,10,,,,21323.18,0
10992030,24:28:30,24:28:30,2725,11,,,,21569.94,0
10992030,24:28:50,24:28:50,2726,12,,,,21783.93,0
10992030,24:29:12,24:29:12,2727,13,,,,22036.47,0
10992030,24:29:38,24:29:38,2728,14,,,,22348.99,0
10992030,24:29:59,24:29:59,2730,15,,,,22614.07,0
10992030,24:30:23,24:30:23,9529,16,,,,22923.65,0
10992030,24:30:35,24:30:35,1144,17,,,,23049.31,0
10992030,24:31:26,24:31:26,1145,18,,,,23625.32,0
10992030,24:32:00,24:32:00,2880,19,,1,,23999.47,
10992040,23:49:00,23:49:00,9943,1,,,1,0,
10992040,23:54:52,23:54:52,2127,2,,,,1866.95,0
10992040,23:57:00,23:57:00,2514,3,,,,2874.87,
10992040,24:04:13,24:04:13,160,4,,,,6495.74,0
10992040,24:06:00,24:06:00,10161,5,,,,7423.81,
10992040,24:12:00,24:12:00,9520,6,,,,10861.57,
10992040,24:18:00,24:18:00,3344,7,,,,13544.57,
10992040,24:21:13,24:21:13,657,8,,,,16108,0
10992040,24:27:37,24:27:37,2723,9,,,,20866.41,0
10992040,24:28:09,24:28:09,2724,10,,,,21323.18,0
10992040,24:28:30,24:28:30,2725,11,,,,21569.94,0
10992040,24:28:50,24:28:50,2726,12,,,,21783.93,0
10992040,24:29:12,24:29:12,2727,13,,,,22036.47,0
10992040,24:29:38,24:29:38,2728,14,,,,22348.99,0
10992040,24:29:59,24:29:59,2730,15,,,,22614.07,0
10992040,24:30:23,24:30:23,9529,16,,,,22923.65,0
10992040,24:30:35,24:30:35,1144,17,,,,23049.31,0
10992040,24:31:26,24:31:26,1145,18,,,,23625.32,0
10992040,24:32:00,24:32:00,2880,19,,1,,23999.47,
10992050,23:49:00,23:49:00,9943,1,,,1,0,
10992050,23:54:52,23:54:52,2127,2,,,,1866.95,0
10992050,23:57:00,23:57:00,2514,3,,,,2874.87,
10992050,24:04:13,24:04:13,160,4,,,,6495.74,0
10992050,24:06:00,24:06:00,10161,5,,,,7423.81,
10992050,24:12:00,24:12:00,9520,6,,,,10861.57,
10992050,24:18:00,24:18:00,3344,7,,,,13544.57,
10992050,24:21:13,24:21:13,657,8,,,,16108,0
10992050,24:27:37,24:27:37,2723,9,,,,20866.41,0
10992050,24:28:09,24:28:09,2724,10,,,,21323.18,0
10992050,24:28:30,24:28:30,2725,11,,,,21569.94,0
10992050,24:28:50,24:28:50,2726,12,,,,21783.93,0
10992050,24:29:12,24:29:12,2727,13,,,,22036.47,0
10992050,24:29:38,24:29:38,2728,14,,,,22348.99,0
10992050,24:29:59,24:29:59,2730,15,,,,22614.07,0
10992050,24:30:23,24:30:23,9529,16,,,,22923.65,0
10992050,24:30:35,24:30:35,1144,17,,,,23049.31,0
10992050,24:31:26,24:31:26,1145,18,,,,23625.32,0
10992050,24:32:00,24:32:00,2880,19,,1,,23999.47,
10992060,23:49:00,23:49:00,9943,1,,,1,0,
10992060,23:54:52,23:54:52,2127,2,,,,1866.95,0
10992060,23:57:00,23:57:00,2514,3,,,,2874.87,
10992060,24:04:13,24:04:13,160,4,,,,6495.74,0
10992060,24:06:00,24:06:00,10161,5,,,,7423.81,
10992060,24:12:00,24:12:00,9520,6,,,,10861.57,
10992060,24:18:00,24:18:00,3344,7,,,,13544.57,
10992060,24:21:13,24:21:13,657,8,,,,16108,0
10992060,24:27:37,24:27:37,2723,9,,,,20866.41,0
10992060,24:28:09,24:28:09,2724,10,,,,21323.18,0
10992060,24:28:30,24:28:30,2725,11,,,,21569.94,0
10992060,24:28:50,24:28:50,2726,12,,,,21783.93,0
10992060,24:29:12,24:29:12,2727,13,,,,22036.47,0
10992060,24:29:38,24:29:38,2728,14,,,,22348.99,0
10992060,24:29:59,24:29:59,2730,15,,,,22614.07,0
10992060,24:30:23,24:30:23,9529,16,,,,22923.65,0
10992060,24:30:35,24:30:35,1144,17,,,,23049.31,0
10992060,24:31:26,24:31:26,1145,18,,,,23625.32,0
10992060,24:32:00,24:32:00,2880,19,,1,,23999.47,
11595070,17:47:00,17:47:00,9943,1,,,1,0,
11595070,17:52:52,17:52:52,2127,2,,,,1866.95,0
11595070,17:55:00,17:55:00,2514,3,,,,2874.87,
11595070,18:03:01,18:03:01,160,4,,,,6495.74,0
11595070,18:05:00,18:05:00,10161,5,,,,7423.81,
11595070,18:10:00,18:10:00,9520,6,,,,10861.57,
11595070,18:15:00,18:15:00,3344,7,,,,13544.57,
11595070,18:18:54,18:18:54,657,8,,,,16108,0
11595070,18:26:41,18:26:41,2723,9,,,,20866.41,0
11595070,18:27:20,18:27:20,2724,10,,,,21323.18,0
11595070,18:27:45,18:27:45,2725,11,,,,21569.94,0
11595070,18:28:10,18:28:10,2726,12,,,,21783.93,0
11595070,18:28:36,18:28:36,2727,13,,,,22036.47,0
11595070,18:29:08,18:29:08,2728,14,,,,22348.99,0
11595070,18:29:33,18:29:33,2730,15,,,,22614.07,0
11595070,18:30:03,18:30:03,9529,16,,,,22923.65,0
11595070,18:30:17,18:30:17,1144,17,,,,23049.31,0
11595070,18:31:19,18:31:19,1145,18,,,,23625.32,0
11595070,18:32:00,18:32:00,2880,19,,1,,23999.47,
11773020,15:04:00,15:04:00,9943,1,,,1,0,
11773020,15:07:56,15:07:56,2127,2,,,,1866.91,0
11773020,15:09:18,15:09:18,3836,3,,,,2525.71,0
11773020,15:17:00,15:17:00,9487,4,,,,6447.58,
11773020,15:25:00,15:25:00,9520,5,,,,9848.38,
11773020,15:33:00,15:33:00,3344,6,,,,12580.9,
11773020,15:37:52,15:37:52,657,7,,,,15149.96,0
11773020,15:46:45,15:46:45,2723,8,,,,19901.73,0
11773020,15:47:32,15:47:32,2724,9,,,,20358.5,0
11773020,15:48:01,15:48:01,2725,10,,,,20605.26,0
11773020,15:48:30,15:48:30,2726,11,,,,20819.25,0
11773020,15:49:01,15:49:01,2727,12,,,,21071.79,0
11773020,15:49:38,15:49:38,2728,13,,,,21384.31,0
11773020,15:50:10,15:50:10,2730,14,,,,21649.35,0
11773020,15:50:44,15:50:44,9529,15,,,,21958.93,0
11773020,15:51:00,15:51:00,1144,16,,,,22084.59,0
11773020,15:52:13,15:52:13,1145,17,,,,22660.6,0
11773020,15:53:00,15:53:00,2880,18,,1,,23036.98,
11773030,15:04:00,15:04:00,9943,1,,,1,0,
11773030,15:07:56,15:07:56,2127,2,,,,1866.91,0
11773030,15:09:18,15:09:18,3836,3,,,,2525.71,0
11773030,15:17:00,15:17:00,9487,4,,,,6447.58,
11773030,15:25:00,15:25:00,9520,5,,,,9848.38,
11773030,15:33:00,15:33:00,3344,6,,,,12580.9,
11773030,15:37:52,15:37:52,657,7,,,,15149.96,0
11773030,15:46:45,15:46:45,2723,8,,,,19901.73,0
11773030,15:47:32,15:47:32,2724,9,,,,20358.5,0
11773030,15:48:01,15:48:01,2725,10,,,,20605.26,0
11773030,15:48:30,15:48:30,2726,11,,,,20819.25,0
11773030,15:49:01,15:49:01,2727,12,,,,21071.79,0
11773030,15:49:38,15:49:38,2728,13,,,,21384.31,0
11773030,15:50:10,15:50:10,2730,14,,,,21649.35,0
11773030,15:50:44,15:50:44,9529,15,,,,21958.93,0
11773030,15:51:00,15:51:00,1144,16,,,,22084.59,0
11773030,15:52:13,15:52:13,1145,17,,,,22660.6,0
11773030,15:53:00,15:53:00,2880,18,,1,,23036.98,
11773040,15:04:00,15:04:00,9943,1,,,1,0,
11773040,15:07:56,15:07:56,2127,2,,,,1866.91,0
11773040,15:09:18,15:09:18,3836,3,,,,2525.71,0
11773040,15:17:00,15:17:00,9487,4,,,,6447.58,
11773040,15:25:00,15:25:00,9520,5,,,,9848.38,
11773040,15:33:00,15:33:00,3344,6,,,,12580.9,
11773040,15:37:52,15:37:52,657,7,,,,15149.96,0
11773040,15:46:45,15:46:45,2723,8,,,,19901.73,0
11773040,15:47:32,15:47:32,2724,9,,,,20358.5,0
11773040,15:48:01,15:48:01,2725,10,,,,20605.26,0
11773040,15:48:30,15:48:30,2726,11,,,,20819.25,0
11773040,15:49:01,15:49:01,2727,12,,,,21071.79,0
11773040,15:49:38,15:49:38,2728,13,,,,21384.31,0
11773040,15:50:10,15:50:10,2730,14,,,,21649.35,0
11773040,15:50:44,15:50:44,9529,15,,,,21958.93,0
11773040,15:51:00,15:51:00,1144,16,,,,22084.59,0
11773040,15:52:13,15:52:13,1145,17,,,,22660.6,0
11773040,15:53:00,15:53:00,2880,18,,1,,23036.98,
11773050,15:04:00,15:04:00,9943,1,,,1,0,
11773050,15:07:56,15:07:56,2127,2,,,,1866.91,0
11773050,15:09:18,15:09:18,3836,3,,,,2525.71,0
11773050,15:17:00,15:17:00,9487,4,,,,6447.58,
11773050,15:25:00,15:25:00,9520,5,,,,9848.38,
11773050,15:33:00,15:33:00,3344,6,,,,12580.9,
11773050,15:37:52,15:37:52,657,7,,,,15149.96,0
11773050,15:46:45,15:46:45,2723,8,,,,19901.73,0
11773050,15:47:32,15:47:32,2724,9,,,,20358.5,0
11773050,15:48:01,15:48:01,2725,10,,,,20605.26,0
11773050,15:48:30,15:48:30,2726,11,,,,20819.25,0
11773050,15:49:01,15:49:01,2727,12,,,,21071.79,0
11773050,15:49:38,15:49:38,2728,13,,,,21384.31,0
11773050,15:50:10,15:50:10,2730,14,,,,21649.35,0
11773050,15:50:44,15:50:44,9529,15,,,,21958.93,0
11773050,15:51:00,15:51:00,1144,16,,,,22084.59,0
11773050,15:52:13,15:52:13,1145,17,,,,22660.6,0
11773050,15:53:00,15:53:00,2880,18,,1,,23036.98,
11773060,15:04:00,15:04:00,9943,1,,,1,0,
11773060,15:07:56,15:07:56,2127,2,,,,1866.91,0
11773060,15:09:18,15:09:18,3836,3,,,,2525.71,0
11773060,15:17:00,15:17:00,9487,4,,,,6447.58,
11773060,15:25:00,15:25:00,9520,5,,,,9848.38,
11773060,15:33:00,15:33:00,3344,6,,,,12580.9,
11773060,15:37:52,15:37:52,657,7,,,,15149.96,0
11773060,15:46:45,15:46:45,2723,8,,,,19901.73,0
11773060,15:47:32,15:47:32,2724,9,,,,20358.5,0
11773060,15:48:01,15:48:01,2725,10,,,,20605.26,0
11773060,15:48:30,15:48:30,2726,11,,,,20819.25,0
11773060,15:49:01,15:49:01,2727,12,,,,21071.79,0
11773060,15:49:38,15:49:38,2728,13,,,,21384.31,0
11773060,15:50:10,15:50:10,2730,14,,,,21649.35,0
11773060,15:50:44,15:50:44,9529,15,,,,21958.93,0
11773060,15:51:00,15:51:00,1144,16,,,,22084.59,0
11773060,15:52:13,15:52:13,1145,17,,,,22660.6,0
11773060,15:53:00,15:53:00,2880,18,,1,,23036.98,
11824020,14:34:00,14:34:00,9943,1,,,1,0,
11824020,14:37:56,14:37:56,2127,2,,,,1866.91,0
11824020,14:39:18,14:39:18,3836,3,,,,2525.71,0
11824020,14:47:00,14:47:00,9487,4,,,,6447.58,
11824020,14:55:00,14:55:00,9520,5,,,,9848.38,
11824020,15:02:00,15:02:00,3344,6,,,,12580.9,
11824020,15:06:52,15:06:52,657,7,,,,15149.96,0
11824020,15:15:45,15:15:45,2723,8,,,,19901.73,0
11824020,15:16:32,15:16:32,2724,9,,,,20358.5,0
11824020,15:17:01,15:17:01,2725,10,,,,20605.26,0
11824020,15:17:30,15:17:30,2726,11,,,,20819.25,0
11824020,15:18:01,15:18:01,2727,12,,,,21071.79,0
11824020,15:18:38,15:18:38,2728,13,,,,21384.31,0
11824020,15:19:10,15:19:10,2730,14,,,,21649.35,0
11824020,15:19:44,15:19:44,9529,15,,,,21958.93,0
11824020,15:20:00,15:20:00,1144,16,,,,22084.59,0
11824020,15:21:13,15:21:13,1145,17,,,,22660.6,0
11824020,15:22:00,15:22:00,2880,18,,1,,23036.98,
11824030,14:34:00,14:34:00,9943,1,,,1,0,
11824030,14:37:56,14:37:56,2127,2,,,,1866.91,0
11824030,14:39:18,14:39:18,3836,3,,,,2525.71,0
11824030,14:47:00,14:47:00,9487,4,,,,6447.58,
11824030,14:55:00,14:55:00,9520,5,,,,9848.38,
11824030,15:02:00,15:02:00,3344,6,,,,12580.9,
11824030,15:06:52,15:06:52,657,7,,,,15149.96,0
11824030,15:15:45,15:15:45,2723,8,,,,19901.73,0
11824030,15:16:32,15:16:32,2724,9,,,,20358.5,0
11824030,15:17:01,15:17:01,2725,10,,,,20605.26,0
11824030,15:17:30,15:17:30,2726,11,,,,20819.25,0
11824030,15:18:01,15:18:01,2727,12,,,,21071.79,0
11824030,15:18:38,15:18:38,2728,13,,,,21384.31,0
11824030,15:19:10,15:19:10,2730,14,,,,21649.35,0
11824030,15:19:44,15:19:44,9529,15,,,,21958.93,0
11824030,15:20:00,15:20:00,1144,16,,,,22084.59,0
11824030,15:21:13,15:21:13,1145,17,,,,22660.6,0
11824030,15:22:00,15:22:00,2880,18,,1,,23036.98,
11824040,14:34:00,14:34:00,9943,1,,,1,0,
11824040,14:37:56,14:37:56,2127,2,,,,1866.91,0
11824040,14:39:18,14:39:18,3836,3,,,,2525.71,0
11824040,14:47:00,14:47:00,9487,4,,,,6447.58,
11824040,14:55:00,14:55:00,9520,5,,,,9848.38,
11824040,15:02:00,15:02:00,3344,6,,,,12580.9,
11824040,15:06:52,15:06:52,657,7,,,,15149.96,0
11824040,15:15:45,15:15:45,2723,8,,,,19901.73,0
11824040,15:16:32,15:16:32,2724,9,,,,20358.5,0
11824040,15:17:01,15:17:01,2725,10,,,,20605.26,0
11824040,15:17:30,15:17:30,2726,11,,,,20819.25,0
11824040,15:18:01,15:18:01,2727,12,,,,21071.79,0
11824040,15:18:38,15:18:38,2728,13,,,,21384.31,0
11824040,15:19:10,15:19:10,2730,14,,,,21649.35,0
11824040,15:19:44,15:19:44,9529,15,,,,21958.93,0
11824040,15:20:00,15:20:00,1144,16,,,,22084.59,0
11824040,15:21:13,15:21:13,1145,17,,,,22660.6,0
11824040,15:22:00,15:22:00,2880,18,,1,,23036.98,
11824050,14:34:00,14:34:00,9943,1,,,1,0,
11824050,14:37:56,14:37:56,2127,2,,,,1866.91,0
11824050,14:39:18,14:39:18,3836,3,,,,2525.71,0
11824050,14:47:00,14:47:00,9487,4,,,,6447.58,
11824050,14:55:00,14:55:00,9520,5,,,,9848.38,
11824050,15:02:00,15:02:00,3344,6,,,,12580.9,
11824050,15:06:52,15:06:52,657,7,,,,15149.96,0
11824050,15:15:45,15:15:45,2723,8,,,,19901.73,0
11824050,15:16:32,15:16:32,2724,9,,,,20358.5,0
11824050,15:17:01,15:17:01,2725,10,,,,20605.26,0
11824050,15:17:30,15:17:30,2726,11,,,,20819.25,0
11824050,15:18:01,15:18:01,2727,12,,,,21071.79,0
11824050,15:18:38,15:18:38,2728,13,,,,21384.31,0
11824050,15:19:10,15:19:10,2730,14,,,,21649.35,0
11824050,15:19:44,15:19:44,9529,15,,,,21958.93,0
11824050,15:20:00,15:20:00,1144,16,,,,22084.59,0
11824050,15:21:13,15:21:13,1145,17,,,,22660.6,0
11824050,15:22:00,15:22:00,2880,18,,1,,23036.98,
11824060,14:34:00,14:34:00,9943,1,,,1,0,
11824060,14:37:56,14:37:56,2127,2,,,,1866.91,0
11824060,14:39:18,14:39:18,3836,3,,,,2525.71,0
11824060,14:47:00,14:47:00,9487,4,,,,6447.58,
11824060,14:55:00,14:55:00,9520,5,,,,9848.38,
11824060,15:02:00,15:02:00,3344,6,,,,12580.9,
11824060,15:06:52,15:06:52,657,7,,,,15149.96,0
11824060,15:15:45,15:15:45,2723,8,,,,19901.73,0
11824060,15:16:32,15:16:32,2724,9,,,,20358.5,0
11824060,15:17:01,15:17:01,2725,10,,,,20605.26,0
11824060,15:17:30,15:17:30,2726,11,,,,20819.25,0
11824060,15:18:01,15:18:01,2727,12,,,,21071.79,0
11824060,15:18:38,15:18:38,2728,13,,,,21384.31,0
11824060,15:19:10,15:19:10,2730,14,,,,21649.35,0
11824060,15:19:44,15:19:44,9529,15,,,,21958.93,0
11824060,15:20:00,15:20:00,1144,16,,,,22084.59,0
11824060,15:21:13,15:21:13,1145,17,,,,22660.6,0
11824060,15:22:00,15:22:00,2880,18,,1,,23036.98,
11900090,24:17:00,24:17:00,9943,1,,,1,0,
11900090,24:22:52,24:22:52,2127,2,,,,1866.95,0
11900090,24:25:00,24:25:00,2514,3,,,,2874.87,
11900090,24:33:01,24:33:01,160,4,,,,6495.74,0
11900090,24:35:00,24:35:00,10161,5,,,,7423.81,
11900090,24:40:00,24:40:00,9520,6,,,,10861.57,
11900090,24:45:00,24:45:00,3344,7,,,,13544.57,
11900090,24:48:41,24:48:41,657,8,,,,16108,0
11900090,24:55:59,24:55:59,2723,9,,,,20866.41,0
11900090,24:56:36,24:56:36,2724,10,,,,21323.18,0
11900090,24:57:00,24:57:00,2725,11,,,,21569.94,0
11900090,24:57:23,24:57:23,2726,12,,,,21783.93,0
11900090,24:57:48,24:57:48,2727,13,,,,22036.47,0
11900090,24:58:18,24:58:18,2728,14,,,,22348.99,0
11900090,24:58:42,24:58:42,2730,15,,,,22614.07,0
11900090,24:59:10,24:59:10,9529,16,,,,22923.65,0
11900090,24:59:23,24:59:23,1144,17,,,,23049.31,0
11900090,25:00:21,25:00:21,1145,18,,,,23625.32,0
11900090,25:01:00,25:01:00,2880,19,,1,,23999.47,
12142080,25:15:00,25:15:00,9833,1,,,1,0,
12142080,25:17:23,25:17:23,2658,2,,,,652.56,0
12142080,25:18:10,25:18:10,2659,3,,,,872.72,0
12142080,25:19:00,25:19:00,9868,4,,,,1155.68,
12142080,25:20:30,25:20:30,2660,5,,,,1407.38,0
12142080,25:22:00,25:22:00,9929,6,,,,1700.43,
12142080,25:22:50,25:22:50,2663,7,,,,1943.32,0
12142080,25:25:00,25:25:00,8983,8,,,,2436,0
12142080,25:26:00,25:26:00,9870,9,,,,2717.1,
12142080,25:26:49,25:26:49,2321,10,,,,3001.75,0
12142080,25:27:50,25:27:50,10027,11,,,,3369.76,0
12142080,25:28:38,25:28:38,2667,12,,,,3696.32,0
12142080,25:29:44,25:29:44,2669,13,,,,4098.7,0
12142080,25:30:28,25:30:28,2670,14,,,,4349.68,0
12142080,25:32:00,25:32:00,9943,15,,,,4962.6,
12142080,25:37:52,25:37:52,2127,16,,,,6829.55,0
12142080,25:40:00,25:40:00,2514,17,,,,7837.47,
12142080,25:48:01,25:48:01,160,18,,,,11458.34,0
12142080,25:50:00,25:50:00,10161,19,,,,12386.41,
12142080,25:55:00,25:55:00,9520,20,,,,15824.17,
12142080,26:00:00,26:00:00,3344,21,,,,18507.17,
12142080,26:03:43,26:03:43,657,22,,,,21070.6,0
12142080,26:11:07,26:11:07,2723,23,,,,25829.01,0
12142080,26:11:44,26:11:44,2724,24,,,,26285.78,0
12142080,26:12:09,26:12:09,2725,25,,,,26532.54,0
12142080,26:12:32,26:12:32,2726,26,,,,26746.53,0
12142080,26:12:57,26:12:57,2727,27,,,,26999.07,0
12142080,26:13:27,26:13:27,2728,28,,,,27311.59,0
12142080,26:13:51,26:13:51,2730,29,,,,27576.67,0
12142080,26:14:19,26:14:19,9529,30,,,,27886.25,0
12142080,26:14:32,26:14:32,1144,31,,,,28011.91,0
12142080,26:15:30,26:15:30,1145,32,,,,28588.35,0
12142080,26:16:00,26:16:00,2880,33,,1,,28949.11,
12142100,25:15:00,25:15:00,9833,1,,,1,0,
12142100,25:17:23,25:17:23,2658,2,,,,652.56,0
12142100,25:18:10,25:18:10,2659,3,,,,872.72,0
12142100,25:19:00,25:19:00,9868,4,,,,1155.68,
12142100,25:20:30,25:20:30,2660,5,,,,1407.38,0
12142100,25:22:00,25:22:00,9929,6,,,,1700.43,
12142100,25:22:50,25:22:50,2663,7,,,,1943.32,0
12142100,25:25:00,25:25:00,8983,8,,,,2436,0
12142100,25:26:00,25:26:00,9870,9,,,,2717.1,
12142100,25:26:49,25:26:49,2321,10,,,,3001.75,0
12142100,25:27:50,25:27:50,10027,11,,,,3369.76,0
12142100,25:28:38,25:28:38,2667,12,,,,3696.32,0
12142100,25:29:44,25:29:44,2669,13,,,,4098.7,0
12142100,25:30:28,25:30:28,2670,14,,,,4349.68,0
12142100,25:32:00,25:32:00,9943,15,,,,4962.6,
12142100,25:37:52,25:37:52,2127,16,,,,6829.55,0
12142100,25:40:00,25:40:00,2514,17,,,,7837.47,
12142100,25:48:01,25:48:01,160,18,,,,11458.34,0
12142100,25:50:00,25:50:00,10161,19,,,,12386.41,
12142100,25:55:00,25:55:00,9520,20,,,,15824.17,
12142100,26:00:00,26:00:00,3344,21,,,,18507.17,
12142100,26:03:43,26:03:43,657,22,,,,21070.6,0
12142100,26:11:07,26:11:07,2723,23,,,,25829.01,0
12142100,26:11:44,26:11:44,2724,24,,,,26285.78,0
12142100,26:12:09,26:12:09,2725,25,,,,26532.54,0
12142100,26:12:32,26:12:32,2726,26,,,,26746.53,0
12142100,26:12:57,26:12:57,2727,27,,,,26999.07,0
12142100,26:13:27,26:13:27,2728,28,,,,27311.59,0
12142100,26:13:51,26:13:51,2730,29,,,,27576.67,0
12142100,26:14:19,26:14:19,9529,30,,,,27886.25,0
12142100,26:14:32,26:14:32,1144,31,,,,28011.91,0
12142100,26:15:30,26:15:30,1145,32,,,,28588.35,0
12142100,26:16:00,26:16:00,2880,33,,1,,28949.11,
12142110,25:15:00,25:15:00,9833,1,,,1,0,
12142110,25:17:23,25:17:23,2658,2,,,,652.56,0
12142110,25:18:10,25:18:10,2659,3,,,,872.72,0
12142110,25:19:00,25:19:00,9868,4,,,,1155.68,
12142110,25:20:30,25:20:30,2660,5,,,,1407.38,0
12142110,25:22:00,25:22:00,9929,6,,,,1700.43,
12142110,25:22:50,25:22:50,2663,7,,,,1943.32,0
12142110,25:25:00,25:25:00,8983,8,,,,2436,0
12142110,25:26:00,25:26:00,9870,9,,,,2717.1,
12142110,25:26:49,25:26:49,2321,10,,,,3001.75,0
12142110,25:27:50,25:27:50,10027,11,,,,3369.76,0
12142110,25:28:38,25:28:38,2667,12,,,,3696.32,0
12142110,25:29:44,25:29:44,2669,13,,,,4098.7,0
12142110,25:30:28,25:30:28,2670,14,,,,4349.68,0
12142110,25:32:00,25:32:00,9943,15,,,,4962.6,
12142110,25:37:52,25:37:52,2127,16,,,,6829.55,0
12142110,25:40:00,25:40:00,2514,17,,,,7837.47,
12142110,25:48:01,25:48:01,160,18,,,,11458.34,0
12142110,25:50:00,25:50:00,10161,19,,,,12386.41,
12142110,25:55:00,25:55:00,9520,20,,,,15824.17,
12142110,26:00:00,26:00:00,3344,21,,,,18507.17,
12142110,26:03:43,26:03:43,657,22,,,,21070.6,0
12142110,26:11:07,26:11:07,2723,23,,,,25829.01,0
12142110,26:11:44,26:11:44,2724,24,,,,26285.78,0
12142110,26:12:09,26:12:09,2725,25,,,,26532.54,0
12142110,26:12:32,26:12:32,2726,26,,,,26746.53,0
12142110,26:12:57,26:12:57,2727,27,,,,26999.07,0
12142110,26:13:27,26:13:27,2728,28,,,,27311.59,0
12142110,26:13:51,26:13:51,2730,29,,,,27576.67,0
12142110,26:14:19,26:14:19,9529,30,,,,27886.25,0
12142110,26:14:32,26:14:32,1144,31,,,,28011.91,0
12142110,26:15:30,26:15:30,1145,32,,,,28588.35,0
12142110,26:16:00,26:16:00,2880,33,,1,,28949.11,
12184010,26:11:00,26:11:00,9833,1,,,1,0,
12184010,26:13:23,26:13:23,2658,2,,,,652.56,0
12184010,26:14:10,26:14:10,2659,3,,,,872.72,0
12184010,26:15:00,26:15:00,9868,4,,,,1155.68,
12184010,26:16:30,26:16:30,2660,5,,,,1407.38,0
12184010,26:18:00,26:18:00,9929,6,,,,1700.43,
12184010,26:18:50,26:18:50,2663,7,,,,1943.32,0
12184010,26:21:00,26:21:00,8983,8,,,,2436,0
12184010,26:22:00,26:22:00,9870,9,,,,2717.1,
12184010,26:22:49,26:22:49,2321,10,,,,3001.75,0
12184010,26:23:50,26:23:50,10027,11,,,,3369.76,0
12184010,26:24:38,26:24:38,2667,12,,,,3696.32,0
12184010,26:25:44,26:25:44,2669,13,,,,4098.7,0
12184010,26:26:28,26:26:28,2670,14,,,,4349.68,0
12184010,26:28:00,26:28:00,9943,15,,,,4962.6,
12184010,26:33:52,26:33:52,2127,16,,,,6829.55,0
12184010,26:36:00,26:36:00,2514,17,,,,7837.47,
12184010,26:44:01,26:44:01,160,18,,,,11458.34,0
12184010,26:46:00,26:46:00,10161,19,,,,12386.41,
12184010,26:51:00,26:51:00,9520,20,,,,15824.17,
12184010,26:56:00,26:56:00,3344,21,,,,18507.17,
12184010,26:59:43,26:59:43,657,22,,,,21070.6,0
12184010,27:07:07,27:07:07,2723,23,,,,25829.01,0
12184010,27:07:44,27:07:44,2724,24,,,,26285.78,0
12184010,27:08:09,27:08:09,2725,25,,,,26532.54,0
12184010,27:08:32,27:08:32,2726,26,,,,26746.53,0
12184010,27:08:57,27:08:57,2727,27,,,,26999.07,0
12184010,27:09:27,27:09:27,2728,28,,,,27311.59,0
12184010,27:09:51,27:09:51,2730,29,,,,27576.67,0
12184010,27:10:19,27:10:19,9529,30,,,,27886.25,0
12184010,27:10:32,27:10:32,1144,31,,,,28011.91,0
12184010,27:11:30,27:11:30,1145,32,,,,28588.35,0
12184010,27:12:00,27:12:00,2880,33,,1,,28949.11,
12184120,26:11:00,26:11:00,9833,1,,,1,0,
12184120,26:13:23,26:13:23,2658,2,,,,652.56,0
12184120,26:14:10,26:14:10,2659,3,,,,872.72,0
12184120,26:15:00,26:15:00,9868,4,,,,1155.68,
12184120,26:16:30,26:16:30,2660,5,,,,1407.38,0
12184120,26:18:00,26:18:00,9929,6,,,,1700.43,
12184120,26:18:50,26:18:50,2663,7,,,,1943.32,0
12184120,26:21:00,26:21:00,8983,8,,,,2436,0
12184120,26:22:00,26:22:00,9870,9,,,,2717.1,
12184120,26:22:49,26:22:49,2321,10,,,,3001.75,0
12184120,26:23:50,26:23:50,10027,11,,,,3369.76,0
12184120,26:24:38,26:24:38,2667,12,,,,3696.32,0
12184120,26:25:44,26:25:44,2669,13,,,,4098.7,0
12184120,26:26:28,26:26:28,2670,14,,,,4349.68,0
12184120,26:28:00,26:28:00,9943,15,,,,4962.6,
12184120,26:33:52,26:33:52,2127,16,,,,6829.55,0
12184120,26:36:00,26:36:00,2514,17,,,,7837.47,
12184120,26:44:01,26:44:01,160,18,,,,11458.34,0
12184120,26:46:00,26:46:00,10161,19,,,,12386.41,
12184120,26:51:00,26:51:00,9520,20,,,,15824.17,
12184120,26:56:00,26:56:00,3344,21,,,,18507.17,
12184120,26:59:43,26:59:43,657,22,,,,21070.6,0
12184120,27:07:07,27:07:07,2723,23,,,,25829.01,0
12184120,27:07:44,27:07:44,2724,24,,,,26285.78,0
12184120,27:08:09,27:08:09,2725,25,,,,26532.54,0
12184120,27:08:32,27:08:32,2726,26,,,,26746.53,0
12184120,27:08:57,27:08:57,2727,27,,,,26999.07,0
12184120,27:09:27,27:09:27,2728,28,,,,27311.59,0
12184120,27:09:51,27:09:51,2730,29,,,,27576.67,0
12184120,27:10:19,27:10:19,9529,30,,,,27886.25,0
12184120,27:10:32,27:10:32,1144,31,,,,28011.91,0
12184120,27:11:30,27:11:30,1145,32,,,,28588.35,0
12184120,27:12:00,27:12:00,2880,33,,1,,28949.11,
13124010,22:02:00,22:02:00,9943,1,,,1,0,
13124010,22:07:52,22:07:52,2127,2,,,,1866.95,0
13124010,22:10:00,22:10:00,2514,3,,,,2874.87,
13124010,22:18:01,22:18:01,160,4,,,,6495.74,0
13124010,22:20:00,22:20:00,10161,5,,,,7423.81,
13124010,22:25:00,22:25:00,9520,6,,,,10861.57,
13124010,22:30:00,22:30:00,3344,7,,,,13544.57,
13124010,22:33:41,22:33:41,657,8,,,,16108,0
13124010,22:40:59,22:40:59,2723,9,,,,20866.41,0
13124010,22:41:36,22:41:36,2724,10,,,,21323.18,0
13124010,22:42:00,22:42:00,2725,11,,,,21569.94,0
13124010,22:42:23,22:42:23,2726,12,,,,21783.93,0
13124010,22:42:48,22:42:48,2727,13,,,,22036.47,0
13124010,22:43:18,22:43:18,2728,14,,,,22348.99,0
13124010,22:43:42,22:43:42,2730,15,,,,22614.07,0
13124010,22:44:10,22:44:10,9529,16,,,,22923.65,0
13124010,22:44:23,22:44:23,1144,17,,,,23049.31,0
13124010,22:45:21,22:45:21,1145,18,,,,23625.32,0
13124010,22:46:00,22:46:00,2880,19,,1,,23999.47,
13124120,22:02:00,22:02:00,9943,1,,,1,0,
13124120,22:07:52,22:07:52,2127,2,,,,1866.95,0
13124120,22:10:00,22:10:00,2514,3,,,,2874.87,
13124120,22:18:01,22:18:01,160,4,,,,6495.74,0
13124120,22:20:00,22:20:00,10161,5,,,,7423.81,
13124120,22:25:00,22:25:00,9520,6,,,,10861.57,
13124120,22:30:00,22:30:00,3344,7,,,,13544.57,
13124120,22:33:41,22:33:41,657,8,,,,16108,0
13124120,22:40:59,22:40:59,2723,9,,,,20866.41,0
13124120,22:41:36,22:41:36,2724,10,,,,21323.18,0
13124120,22:42:00,22:42:00,2725,11,,,,21569.94,0
13124120,22:42:23,22:42:23,2726,12,,,,21783.93,0
13124120,22:42:48,22:42:48,2727,13,,,,22036.47,0
13124120,22:43:18,22:43:18,2728,14,,,,22348.99,0
13124120,22:43:42,22:43:42,2730,15,,,,22614.07,0
13124120,22:44:10,22:44:10,9529,16,,,,22923.65,0
13124120,22:44:23,22:44:23,1144,17,,,,23049.31,0
13124120,22:45:21,22:45:21,1145,18,,,,23625.32,0
13124120,22:46:00,22:46:00,2880,19,,1,,23999.47,
13412010,23:02:00,23:02:00,9943,1,,,1,0,
13412010,23:07:52,23:07:52,2127,2,,,,1866.95,0
13412010,23:10:00,23:10:00,2514,3,,,,2874.87,
13412010,23:18:01,23:18:01,160,4,,,,6495.74,0
13412010,23:20:00,23:20:00,10161,5,,,,7423.81,
13412010,23:25:00,23:25:00,9520,6,,,,10861.57,
13412010,23:30:00,23:30:00,3344,7,,,,13544.57,
13412010,23:33:41,23:33:41,657,8,,,,16108,0
13412010,23:40:59,23:40:59,2723,9,,,,20866.41,0
13412010,23:41:36,23:41:36,2724,10,,,,21323.18,0
13412010,23:42:00,23:42:00,2725,11,,,,21569.94,0
13412010,23:42:23,23:42:23,2726,12,,,,21783.93,0
13412010,23:42:48,23:42:48,2727,13,,,,22036.47,0
13412010,23:43:18,23:43:18,2728,14,,,,22348.99,0
13412010,23:43:42,23:43:42,2730,15,,,,22614.07,0
13412010,23:44:10,23:44:10,9529,16,,,,22923.65,0
13412010,23:44:23,23:44:23,1144,17,,,,23049.31,0
13412010,23:45:21,23:45:21,1145,18,,,,23625.32,0
13412010,23:46:00,23:46:00,2880,19,,1,,23999.47,
13412120,23:02:00,23:02:00,9943,1,,,1,0,
13412120,23:07:52,23:07:52,2127,2,,,,1866.95,0
13412120,23:10:00,23:10:00,2514,3,,,,2874.87,
13412120,23:18:01,23:18:01,160,4,,,,6495.74,0
13412120,23:20:00,23:20:00,10161,5,,,,7423.81,
13412120,23:25:00,23:25:00,9520,6,,,,10861.57,
13412120,23:30:00,23:30:00,3344,7,,,,13544.57,
13412120,23:33:41,23:33:41,657,8,,,,16108,0
13412120,23:40:59,23:40:59,2723,9,,,,20866.41,0
13412120,23:41:36,23:41:36,2724,10,,,,21323.18,0
13412120,23:42:00,23:42:00,2725,11,,,,21569.94,0
13412120,23:42:23,23:42:23,2726,12,,,,21783.93,0
13412120,23:42:48,23:42:48,2727,13,,,,22036.47,0
13412120,23:43:18,23:43:18,2728,14,,,,22348.99,0
13412120,23:43:42,23:43:42,2730,15,,,,22614.07,0
13412120,23:44:10,23:44:10,9529,16,,,,22923.65,0
13412120,23:44:23,23:44:23,1144,17,,,,23049.31,0
13412120,23:45:21,23:45:21,1145,18,,,,23625.32,0
13412120,23:46:00,23:46:00,2880,19,,1,,23999.47,
13845080,23:45:00,23:45:00,9833,1,,,1,0,
13845080,23:47:23,23:47:23,2658,2,,,,652.56,0
13845080,23:48:10,23:48:10,2659,3,,,,872.72,0
13845080,23:49:00,23:49:00,9868,4,,,,1155.68,
13845080,23:50:30,23:50:30,2660,5,,,,1407.38,0
13845080,23:52:00,23:52:00,9929,6,,,,1700.43,
13845080,23:52:50,23:52:50,2663,7,,,,1943.32,0
13845080,23:55:00,23:55:00,8983,8,,,,2436,0
13845080,23:56:00,23:56:00,9870,9,,,,2717.1,
13845080,23:56:49,23:56:49,2321,10,,,,3001.75,0
13845080,23:57:50,23:57:50,10027,11,,,,3369.76,0
13845080,23:58:38,23:58:38,2667,12,,,,3696.32,0
13845080,23:59:44,23:59:44,2669,13,,,,4098.7,0
13845080,24:00:28,24:00:28,2670,14,,,,4349.68,0
13845080,24:02:00,24:02:00,9943,15,,,,4962.6,
13845080,24:07:52,24:07:52,2127,16,,,,6829.55,0
13845080,24:10:00,24:10:00,2514,17,,,,7837.47,
13845080,24:18:01,24:18:01,160,18,,,,11458.34,0
13845080,24:20:00,24:20:00,10161,19,,,,12386.41,
13845080,24:25:00,24:25:00,9520,20,,,,15824.17,
13845080,24:30:00,24:30:00,3344,21,,,,18507.17,
13845080,24:33:43,24:33:43,657,22,,,,21070.6,0
13845080,24:41:07,24:41:07,2723,23,,,,25829.01,0
13845080,24:41:44,24:41:44,2724,24,,,,26285.78,0
13845080,24:42:09,24:42:09,2725,25,,,,26532.54,0
13845080,24:42:32,24:42:32,2726,26,,,,26746.53,0
13845080,24:42:57,24:42:57,2727,27,,,,26999.07,0
13845080,24:43:27,24:43:27,2728,28,,,,27311.59,0
13845080,24:43:51,24:43:51,2730,29,,,,27576.67,0
13845080,24:44:19,24:44:19,9529,30,,,,27886.25,0
13845080,24:44:32,24:44:32,1144,31,,,,28011.91,0
13845080,24:45:30,24:45:30,1145,32,,,,28588.35,0
13845080,24:46:00,24:46:00,2880,33,,1,,28949.11,
13845100,23:45:00,23:45:00,9833,1,,,1,0,
13845100,23:47:23,23:47:23,2658,2,,,,652.56,0
13845100,23:48:10,23:48:10,2659,3,,,,872.72,0
13845100,23:49:00,23:49:00,9868,4,,,,1155.68,
13845100,23:50:30,23:50:30,2660,5,,,,1407.38,0
13845100,23:52:00,23:52:00,9929,6,,,,1700.43,
13845100,23:52:50,23:52:50,2663,7,,,,1943.32,0
13845100,23:55:00,23:55:00,8983,8,,,,2436,0
13845100,23:56:00,23:56:00,9870,9,,,,2717.1,
13845100,23:56:49,23:56:49,2321,10,,,,3001.75,0
13845100,23:57:50,23:57:50,10027,11,,,,3369.76,0
13845100,23:58:38,23:58:38,2667,12,,,,3696.32,0
13845100,23:59:44,23:59:44,2669,13,,,,4098.7,0
13845100,24:00:28,24:00:28,2670,14,,,,4349.68,0
13845100,24:02:00,24:02:00,9943,15,,,,4962.6,
13845100,24:07:52,24:07:52,2127,16,,,,6829.55,0
13845100,24:10:00,24:10:00,2514,17,,,,7837.47,
13845100,24:18:01,24:18:01,160,18,,,,11458.34,0
13845100,24:20:00,24:20:00,10161,19,,,,12386.41,
13845100,24:25:00,24:25:00,9520,20,,,,15824.17,
13845100,24:30:00,24:30:00,3344,21,,,,18507.17,
13845100,24:33:43,24:33:43,657,22,,,,21070.6,0
13845100,24:41:07,24:41:07,2723,23,,,,25829.01,0
13845100,24:41:44,24:41:44,2724,24,,,,26285.78,0
13845100,24:42:09,24:42:09,2725,25,,,,26532.54,0
13845100,24:42:32,24:42:32,2726,26,,,,26746.53,0
13845100,24:42:57,24:42:57,2727,27,,,,26999.07,0
13845100,24:43:27,24:43:27,2728,28,,,,27311.59,0
13845100,24:43:51,24:43:51,2730,29,,,,27576.67,0
13845100,24:44:19,24:44:19,9529,30,,,,27886.25,0
13845100,24:44:32,24:44:32,1144,31,,,,28011.91,0
13845100,24:45:30,24:45:30,1145,32,,,,28588.35,0
13845100,24:46:00,24:46:00,2880,33,,1,,28949.11,
13845110,23:45:00,23:45:00,9833,1,,,1,0,
13845110,23:47:23,23:47:23,2658,2,,,,652.56,0
13845110,23:48:10,23:48:10,2659,3,,,,872.72,0
13845110,23:49:00,23:49:00,9868,4,,,,1155.68,
13845110,23:50:30,23:50:30,2660,5,,,,1407.38,0
13845110,23:52:00,23:52:00,9929,6,,,,1700.43,
13845110,23:52:50,23:52:50,2663,7,,,,1943.32,0
13845110,23:55:00,23:55:00,8983,8,,,,2436,0
13845110,23:56:00,23:56:00,9870,9,,,,2717.1,
13845110,23:56:49,23:56:49,2321,10,,,,3001.75,0
13845110,23:57:50,23:57:50,10027,11,,,,3369.76,0
13845110,23:58:38,23:58:38,2667,12,,,,3696.32,0
13845110,23:59:44,23:59:44,2669,13,,,,4098.7,0
13845110,24:00:28,24:00:28,2670,14,,,,4349.68,0
13845110,24:02:00,24:02:00,9943,15,,,,4962.6,
13845110,24:07:52,24:07:52,2127,16,,,,6829.55,0
13845110,24:10:00,24:10:00,2514,17,,,,7837.47,
13845110,24:18:01,24:18:01,160,18,,,,11458.34,0
13845110,24:20:00,24:20:00,10161,19,,,,12386.41,
13845110,24:25:00,24:25:00,9520,20,,,,15824.17,
13845110,24:30:00,24:30:00,3344,21,,,,18507.17,
13845110,24:33:43,24:33:43,657,22,,,,21070.6,0
13845110,24:41:07,24:41:07,2723,23,,,,25829.01,0
13845110,24:41:44,24:41:44,2724,24,,,,26285.78,0
13845110,24:42:09,24:42:09,2725,25,,,,26532.54,0
13845110,24:42:32,24:42:32,2726,26,,,,26746.53,0
13845110,24:42:57,24:42:57,2727,27,,,,26999.07,0
13845110,24:43:27,24:43:27,2728,28,,,,27311.59,0
13845110,24:43:51,24:43:51,2730,29,,,,27576.67,0
13845110,24:44:19,24:44:19,9529,30,,,,27886.25,0
13845110,24:44:32,24:44:32,1144,31,,,,28011.91,0
13845110,24:45:30,24:45:30,1145,32,,,,28588.35,0
13845110,24:46:00,24:46:00,2880,33,,1,,28949.11,
14014070,26:28:00,26:28:00,9943,1,,,1,0,
14014070,26:33:52,26:33:52,2127,2,,,,1866.95,0
14014070,26:36:00,26:36:00,2514,3,,,,2874.87,
14014070,26:44:01,26:44:01,160,4,,,,6495.74,0
14014070,26:46:00,26:46:00,10161,5,,,,7423.81,
14014070,26:51:00,26:51:00,9520,6,,,,10861.57,
14014070,26:56:00,26:56:00,3344,7,,,,13544.57,
14014070,26:59:41,26:59:41,657,8,,,,16108,0
14014070,27:06:59,27:06:59,2723,9,,,,20866.41,0
14014070,27:07:36,27:07:36,2724,10,,,,21323.18,0
14014070,27:08:00,27:08:00,2725,11,,,,21569.94,0
14014070,27:08:23,27:08:23,2726,12,,,,21783.93,0
14014070,27:08:48,27:08:48,2727,13,,,,22036.47,0
14014070,27:09:18,27:09:18,2728,14,,,,22348.99,0
14014070,27:09:42,27:09:42,2730,15,,,,22614.07,0
14014070,27:10:10,27:10:10,9529,16,,,,22923.65,0
14014070,27:10:23,27:10:23,1144,17,,,,23049.31,0
14014070,27:11:21,27:11:21,1145,18,,,,23625.32,0
14014070,27:12:00,27:12:00,2880,19,,1,,23999.47,
14050080,06:45:00,06:45:00,9833,1,,,1,0,
14050080,06:47:23,06:47:23,2658,2,,,,652.56,0
14050080,06:48:10,06:48:10,2659,3,,,,872.72,0
14050080,06:49:00,06:49:00,9868,4,,,,1155.68,
14050080,06:50:30,06:50:30,2660,5,,,,1407.38,0
14050080,06:52:00,06:52:00,9929,6,,,,1700.43,
14050080,06:52:50,06:52:50,2663,7,,,,1943.32,0
14050080,06:55:00,06:55:00,8983,8,,,,2436,0
14050080,06:56:00,06:56:00,9870,9,,,,2717.1,
14050080,06:56:49,06:56:49,2321,10,,,,3001.75,0
14050080,06:57:50,06:57:50,10027,11,,,,3369.76,0
14050080,06:58:38,06:58:38,2667,12,,,,3696.32,0
14050080,06:59:44,06:59:44,2669,13,,,,4098.7,0
14050080,07:00:28,07:00:28,2670,14,,,,4349.68,0
14050080,07:02:00,07:02:00,9943,15,,,,4962.6,
14050080,07:07:52,07:07:52,2127,16,,,,6829.55,0
14050080,07:10:00,07:10:00,2514,17,,,,7837.47,
14050080,07:18:01,07:18:01,160,18,,,,11458.34,0
14050080,07:20:00,07:20:00,10161,19,,,,12386.41,
14050080,07:25:00,07:25:00,9520,20,,,,15824.17,
14050080,07:30:00,07:30:00,3344,21,,,,18507.17,
14050080,07:33:43,07:33:43,657,22,,,,21070.6,0
14050080,07:41:07,07:41:07,2723,23,,,,25829.01,0
14050080,07:41:44,07:41:44,2724,24,,,,26285.78,0
14050080,07:42:09,07:42:09,2725,25,,,,26532.54,0
14050080,07:42:32,07:42:32,2726,26,,,,26746.53,0
14050080,07:42:57,07:42:57,2727,27,,,,26999.07,0
14050080,07:43:27,07:43:27,2728,28,,,,27311.59,0
14050080,07:43:51,07:43:51,2730,29,,,,27576.67,0
14050080,07:44:19,07:44:19,9529,30,,,,27886.25,0
14050080,07:44:32,07:44:32,1144,31,,,,28011.91,0
14050080,07:45:30,07:45:30,1145,32,,,,28588.35,0
14050080,07:46:00,07:46:00,2880,33,,1,,28949.11,
14050100,06:45:00,06:45:00,9833,1,,,1,0,
14050100,06:47:23,06:47:23,2658,2,,,,652.56,0
14050100,06:48:10,06:48:10,2659,3,,,,872.72,0
14050100,06:49:00,06:49:00,9868,4,,,,1155.68,
14050100,06:50:30,06:50:30,2660,5,,,,1407.38,0
14050100,06:52:00,06:52:00,9929,6,,,,1700.43,
14050100,06:52:50,06:52:50,2663,7,,,,1943.32,0
14050100,06:55:00,06:55:00,8983,8,,,,2436,0
14050100,06:56:00,06:56:00,9870,9,,,,2717.1,
14050100,06:56:49,06:56:49,2321,10,,,,3001.75,0
14050100,06:57:50,06:57:50,10027,11,,,,3369.76,0
14050100,06:58:38,06:58:38,2667,12,,,,3696.32,0
14050100,06:59:44,06:59:44,2669,13,,,,4098.7,0
14050100,07:00:28,07:00:28,2670,14,,,,4349.68,0
14050100,07:02:00,07:02:00,9943,15,,,,4962.6,
14050100,07:07:52,07:07:52,2127,16,,,,6829.55,0
14050100,07:10:00,07:10:00,2514,17,,,,7837.47,
14050100,07:18:01,07:18:01,160,18,,,,11458.34,0
14050100,07:20:00,07:20:00,10161,19,,,,12386.41,
14050100,07:25:00,07:25:00,9520,20,,,,15824.17,
14050100,07:30:00,07:30:00,3344,21,,,,18507.17,
14050100,07:33:43,07:33:43,657,22,,,,21070.6,0
14050100,07:41:07,07:41:07,2723,23,,,,25829.01,0
14050100,07:41:44,07:41:44,2724,24,,,,26285.78,0
14050100,07:42:09,07:42:09,2725,25,,,,26532.54,0
14050100,07:42:32,07:42:32,2726,26,,,,26746.53,0
14050100,07:42:57,07:42:57,2727,27,,,,26999.07,0
14050100,07:43:27,07:43:27,2728,28,,,,27311.59,0
14050100,07:43:51,07:43:51,2730,29,,,,27576.67,0
14050100,07:44:19,07:44:19,9529,30,,,,27886.25,0
14050100,07:44:32,07:44:32,1144,31,,,,28011.91,0
14050100,07:45:30,07:45:30,1145,32,,,,28588.35,0
14050100,07:46:00,07:46:00,2880,33,,1,,28949.11,
14050110,06:45:00,06:45:00,9833,1,,,1,0,
14050110,06:47:23,06:47:23,2658,2,,,,652.56,0
14050110,06:48:10,06:48:10,2659,3,,,,872.72,0
14050110,06:49:00,06:49:00,9868,4,,,,1155.68,
14050110,06:50:30,06:50:30,2660,5,,,,1407.38,0
14050110,06:52:00,06:52:00,9929,6,,,,1700.43,
14050110,06:52:50,06:52:50,2663,7,,,,1943.32,0
14050110,06:55:00,06:55:00,8983,8,,,,2436,0
14050110,06:56:00,06:56:00,9870,9,,,,2717.1,
14050110,06:56:49,06:56:49,2321,10,,,,3001.75,0
14050110,06:57:50,06:57:50,10027,11,,,,3369.76,0
14050110,06:58:38,06:58:38,2667,12,,,,3696.32,0
14050110,06:59:44,06:59:44,2669,13,,,,4098.7,0
14050110,07:00:28,07:00:28,2670,14,,,,4349.68,0
14050110,07:02:00,07:02:00,9943,15,,,,4962.6,
14050110,07:07:52,07:07:52,2127,16,,,,6829.55,0
14050110,07:10:00,07:10:00,2514,17,,,,7837.47,
14050110,07:18:01,07:18:01,160,18,,,,11458.34,0
14050110,07:20:00,07:20:00,10161,19,,,,12386.41,
14050110,07:25:00,07:25:00,9520,20,,,,15824.17,
14050110,07:30:00,07:30:00,3344,21,,,,18507.17,
14050110,07:33:43,07:33:43,657,22,,,,21070.6,0
14050110,07:41:07,07:41:07,2723,23,,,,25829.01,0
14050110,07:41:44,07:41:44,2724,24,,,,26285.78,0
14050110,07:42:09,07:42:09,2725,25,,,,26532.54,0
14050110,07:42:32,07:42:32,2726,26,,,,26746.53,0
14050110,07:42:57,07:42:57,2727,27,,,,26999.07,0
14050110,07:43:27,07:43:27,2728,28,,,,27311.59,0
14050110,07:43:51,07:43:51,2730,29,,,,27576.67,0
14050110,07:44:19,07:44:19,9529,30,,,,27886.25,0
14050110,07:44:32,07:44:32,1144,31,,,,28011.91,0
14050110,07:45:30,07:45:30,1145,32,,,,28588.35,0
14050110,07:46:00,07:46:00,2880,33,,1,,28949.11,
14173070,18:47:00,18:47:00,9943,1,,,1,0,
14173070,18:52:52,18:52:52,2127,2,,,,1866.95,0
14173070,18:55:00,18:55:00,2514,3,,,,2874.87,
14173070,19:03:01,19:03:01,160,4,,,,6495.74,0
14173070,19:05:00,19:05:00,10161,5,,,,7423.81,
14173070,19:10:00,19:10:00,9520,6,,,,10861.57,
14173070,19:15:00,19:15:00,3344,7,,,,13544.57,
14173070,19:18:54,19:18:54,657,8,,,,16108,0
14173070,19:26:41,19:26:41,2723,9,,,,20866.41,0
14173070,19:27:20,19:27:20,2724,10,,,,21323.18,0
14173070,19:27:45,19:27:45,2725,11,,,,21569.94,0
14173070,19:28:10,19:28:10,2726,12,,,,21783.93,0
14173070,19:28:36,19:28:36,2727,13,,,,22036.47,0
14173070,19:29:08,19:29:08,2728,14,,,,22348.99,0
14173070,19:29:33,19:29:33,2730,15,,,,22614.07,0
14173070,19:30:03,19:30:03,9529,16,,,,22923.65,0
14173070,19:30:17,19:30:17,1144,17,,,,23049.31,0
14173070,19:31:19,19:31:19,1145,18,,,,23625.32,0
14173070,19:32:00,19:32:00,2880,19,,1,,23999.47,
14180020,26:05:00,26:05:00,9833,1,,,1,0,
14180020,26:07:23,26:07:23,2658,2,,,,652.56,0
14180020,26:08:10,26:08:10,2659,3,,,,872.72,0
14180020,26:09:00,26:09:00,9868,4,,,,1155.68,
14180020,26:10:00,26:10:00,2660,5,,,,1407.38,0
14180020,26:11:00,26:11:00,9929,6,,,,1700.43,
14180020,26:11:25,26:11:25,2663,7,,,,1943.32,0
14180020,26:12:30,26:12:30,8983,8,,,,2436,0
14180020,26:13:00,26:13:00,9870,9,,,,2717.1,
14180020,26:13:41,26:13:41,2321,10,,,,3001.75,0
14180020,26:14:31,26:14:31,10027,11,,,,3369.76,0
14180020,26:15:11,26:15:11,2667,12,,,,3696.32,0
14180020,26:16:07,26:16:07,2669,13,,,,4098.7,0
14180020,26:16:43,26:16:43,2670,14,,,,4349.68,0
14180020,26:18:00,26:18:00,9943,15,,,,4962.6,
14180020,26:23:52,26:23:52,2127,16,,,,6829.55,0
14180020,26:26:00,26:26:00,2514,17,,,,7837.47,
14180020,26:33:13,26:33:13,160,18,,,,11458.34,0
14180020,26:35:00,26:35:00,10161,19,,,,12386.41,
14180020,26:41:00,26:41:00,9520,20,,,,15824.17,
14180020,26:47:00,26:47:00,3344,21,,,,18507.17,
14180020,26:50:15,26:50:15,657,22,,,,21070.6,0
14180020,26:56:43,26:56:43,2723,23,,,,25829.01,0
14180020,26:57:16,26:57:16,2724,24,,,,26285.78,0
14180020,26:57:37,26:57:37,2725,25,,,,26532.54,0
14180020,26:57:58,26:57:58,2726,26,,,,26746.53,0
14180020,26:58:20,26:58:20,2727,27,,,,26999.07,0
14180020,26:58:46,26:58:46,2728,28,,,,27311.59,0
14180020,26:59:07,26:59:07,2730,29,,,,27576.67,0
14180020,26:59:32,26:59:32,9529,30,,,,27886.25,0
14180020,26:59:43,26:59:43,1144,31,,,,28011.91,0
14180020,27:00:34,27:00:34,1145,32,,,,28588.35,0
14180020,27:01:00,27:01:00,2880,33,,1,,28949.11,
14180030,26:05:00,26:05:00,9833,1,,,1,0,
14180030,26:07:23,26:07:23,2658,2,,,,652.56,0
14180030,26:08:10,26:08:10,2659,3,,,,872.72,0
14180030,26:09:00,26:09:00,9868,4,,,,1155.68,
14180030,26:10:00,26:10:00,2660,5,,,,1407.38,0
14180030,26:11:00,26:11:00,9929,6,,,,1700.43,
14180030,26:11:25,26:11:25,2663,7,,,,1943.32,0
14180030,26:12:30,26:12:30,8983,8,,,,2436,0
14180030,26:13:00,26:13:00,9870,9,,,,2717.1,
14180030,26:13:41,26:13:41,2321,10,,,,3001.75,0
14180030,26:14:31,26:14:31,10027,11,,,,3369.76,0
14180030,26:15:11,26:15:11,2667,12,,,,3696.32,0
14180030,26:16:07,26:16:07,2669,13,,,,4098.7,0
14180030,26:16:43,26:16:43,2670,14,,,,4349.68,0
14180030,26:18:00,26:18:00,9943,15,,,,4962.6,
14180030,26:23:52,26:23:52,2127,16,,,,6829.55,0
14180030,26:26:00,26:26:00,2514,17,,,,7837.47,
14180030,26:33:13,26:33:13,160,18,,,,11458.34,0
14180030,26:35:00,26:35:00,10161,19,,,,12386.41,
14180030,26:41:00,26:41:00,9520,20,,,,15824.17,
14180030,26:47:00,26:47:00,3344,21,,,,18507.17,
14180030,26:50:15,26:50:15,657,22,,,,21070.6,0
14180030,26:56:43,26:56:43,2723,23,,,,25829.01,0
14180030,26:57:16,26:57:16,2724,24,,,,26285.78,0
14180030,26:57:37,26:57:37,2725,25,,,,26532.54,0
14180030,26:57:58,26:57:58,2726,26,,,,26746.53,0
14180030,26:58:20,26:58:20,2727,27,,,,26999.07,0
14180030,26:58:46,26:58:46,2728,28,,,,27311.59,0
14180030,26:59:07,26:59:07,2730,29,,,,27576.67,0
14180030,26:59:32,26:59:32,9529,30,,,,27886.25,0
14180030,26:59:43,26:59:43,1144,31,,,,28011.91,0
14180030,27:00:34,27:00:34,1145,32,,,,28588.35,0
14180030,27:01:00,27:01:00,2880,33,,1,,28949.11,
14180040,26:05:00,26:05:00,9833,1,,,1,0,
14180040,26:07:23,26:07:23,2658,2,,,,652.56,0
14180040,26:08:10,26:08:10,2659,3,,,,872.72,0
14180040,26:09:00,26:09:00,9868,4,,,,1155.68,
14180040,26:10:00,26:10:00,2660,5,,,,1407.38,0
14180040,26:11:00,26:11:00,9929,6,,,,1700.43,
14180040,26:11:25,26:11:25,2663,7,,,,1943.32,0
14180040,26:12:30,26:12:30,8983,8,,,,2436,0
14180040,26:13:00,26:13:00,9870,9,,,,2717.1,
14180040,26:13:41,26:13:41,2321,10,,,,3001.75,0
14180040,26:14:31,26:14:31,10027,11,,,,3369.76,0
14180040,26:15:11,26:15:11,2667,12,,,,3696.32,0
14180040,26:16:07,26:16:07,2669,13,,,,4098.7,0
14180040,26:16:43,26:16:43,2670,14,,,,4349.68,0
14180040,26:18:00,26:18:00,9943,15,,,,4962.6,
14180040,26:23:52,26:23:52,2127,16,,,,6829.55,0
14180040,26:26:00,26:26:00,2514,17,,,,7837.47,
14180040,26:33:13,26:33:13,160,18,,,,11458.34,0
14180040,26:35:00,26:35:00,10161,19,,,,12386.41,
14180040,26:41:00,26:41:00,9520,20,,,,15824.17,
14180040,26:47:00,26:47:00,3344,21,,,,18507.17,
14180040,26:50:15,26:50:15,657,22,,,,21070.6,0
14180040,26:56:43,26:56:43,2723,23,,,,25829.01,0
14180040,26:57:16,26:57:16,2724,24,,,,26285.78,0
14180040,26:57:37,26:57:37,2725,25,,,,26532.54,0
14180040,26:57:58,26:57:58,2726,26,,,,26746.53,0
14180040,26:58:20,26:58:20,2727,27,,,,26999.07,0
14180040,26:58:46,26:58:46,2728,28,,,,27311.59,0
14180040,26:59:07,26:59:07,2730,29,,,,27576.67,0
14180040,26:59:32,26:59:32,9529,30,,,,27886.25,0
14180040,26:59:43,26:59:43,1144,31,,,,28011.91,0
14180040,27:00:34,27:00:34,1145,32,,,,28588.35,0
14180040,27:01:00,27:01:00,2880,33,,1,,28949.11,
14180050,26:05:00,26:05:00,9833,1,,,1,0,
14180050,26:07:23,26:07:23,2658,2,,,,652.56,0
14180050,26:08:10,26:08:10,2659,3,,,,872.72,0
14180050,26:09:00,26:09:00,9868,4,,,,1155.68,
14180050,26:10:00,26:10:00,2660,5,,,,1407.38,0
14180050,26:11:00,26:11:00,9929,6,,,,1700.43,
14180050,26:11:25,26:11:25,2663,7,,,,1943.32,0
14180050,26:12:30,26:12:30,8983,8,,,,2436,0
14180050,26:13:00,26:13:00,9870,9,,,,2717.1,
14180050,26:13:41,26:13:41,2321,10,,,,3001.75,0
14180050,26:14:31,26:14:31,10027,11,,,,3369.76,0
14180050,26:15:11,26:15:11,2667,12,,,,3696.32,0
14180050,26:16:07,26:16:07,2669,13,,,,4098.7,0
14180050,26:16:43,26:16:43,2670,14,,,,4349.68,0
14180050,26:18:00,26:18:00,9943,15,,,,4962.6,
14180050,26:23:52,26:23:52,2127,16,,,,6829.55,0
14180050,26:26:00,26:26:00,2514,17,,,,7837.47,
14180050,26:33:13,26:33:13,160,18,,,,11458.34,0
14180050,26:35:00,26:35:00,10161,19,,,,12386.41,
14180050,26:41:00,26:41:00,9520,20,,,,15824.17,
14180050,26:47:00,26:47:00,3344,21,,,,18507.17,
14180050,26:50:15,26:50:15,657,22,,,,21070.6,0
14180050,26:56:43,26:56:43,2723,23,,,,25829.01,0
14180050,26:57:16,26:57:16,2724,24,,,,26285.78,0
14180050,26:57:37,26:57:37,2725,25,,,,26532.54,0
14180050,26:57:58,26:57:58,2726,26,,,,26746.53,0
14180050,26:58:20,26:58:20,2727,27,,,,26999.07,0
14180050,26:58:46,26:58:46,2728,28,,,,27311.59,0
14180050,26:59:07,26:59:07,2730,29,,,,27576.67,0
14180050,26:59:32,26:59:32,9529,30,,,,27886.25,0
14180050,26:59:43,26:59:43,1144,31,,,,28011.91,0
14180050,27:00:34,27:00:34,1145,32,,,,28588.35,0
14180050,27:01:00,27:01:00,2880,33,,1,,28949.11,
14180060,26:05:00,26:05:00,9833,1,,,1,0,
14180060,26:07:23,26:07:23,2658,2,,,,652.56,0
14180060,26:08:10,26:08:10,2659,3,,,,872.72,0
14180060,26:09:00,26:09:00,9868,4,,,,1155.68,
14180060,26:10:00,26:10:00,2660,5,,,,1407.38,0
14180060,26:11:00,26:11:00,9929,6,,,,1700.43,
14180060,26:11:25,26:11:25,2663,7,,,,1943.32,0
14180060,26:12:30,26:12:30,8983,8,,,,2436,0
14180060,26:13:00,26:13:00,9870,9,,,,2717.1,
14180060,26:13:41,26:13:41,2321,10,,,,3001.75,0
14180060,26:14:31,26:14:31,10027,11,,,,3369.76,0
14180060,26:15:11,26:15:11,2667,12,,,,3696.32,0
14180060,26:16:07,26:16:07,2669,13,,,,4098.7,0
14180060,26:16:43,26:16:43,2670,14,,,,4349.68,0
14180060,26:18:00,26:18:00,9943,15,,,,4962.6,
14180060,26:23:52,26:23:52,2127,16,,,,6829.55,0
14180060,26:26:00,26:26:00,2514,17,,,,7837.47,
14180060,26:33:13,26:33:13,160,18,,,,11458.34,0
14180060,26:35:00,26:35:00,10161,19,,,,12386.41,
14180060,26:41:00,26:41:00,9520,20,,,,15824.17,
14180060,26:47:00,26:47:00,3344,21,,,,18507.17,
14180060,26:50:15,26:50:15,657,22,,,,21070.6,0
14180060,26:56:43,26:56:43,2723,23,,,,25829.01,0
14180060,26:57:16,26:57:16,2724,24,,,,26285.78,0
14180060,26:57:37,26:57:37,2725,25,,,,26532.54,0
14180060,26:57:58,26:57:58,2726,26,,,,26746.53,0
14180060,26:58:20,26:58:20,2727,27,,,,26999.07,0
14180060,26:58:46,26:58:46,2728,28,,,,27311.59,0
14180060,26:59:07,26:59:07,2730,29,,,,27576.67,0
14180060,26:59:32,26:59:32,9529,30,,,,27886.25,0
14180060,26:59:43,26:59:43,1144,31,,,,28011.91,0
14180060,27:00:34,27:00:34,1145,32,,,,28588.35,0
14180060,27:01:00,27:01:00,2880,33,,1,,28949.11,
15524020,04:05:00,04:05:00,9833,1,,,1,0,
15524020,04:07:22,04:07:22,2658,2,,,,652.66,0
15524020,04:08:07,04:08:07,2659,3,,,,872.82,0
15524020,04:09:00,04:09:00,9868,4,,,,1155.34,
15524020,04:10:01,04:10:01,2660,5,,,,1406.19,0
15524020,04:11:00,04:11:00,9929,6,,,,1699.24,
15524020,04:11:25,04:11:25,2663,7,,,,1942.13,0
15524020,04:12:30,04:12:30,8983,8,,,,2434.81,0
15524020,04:13:00,04:13:00,9870,9,,,,2715.34,
15524020,04:13:37,04:13:37,2321,10,,,,2999.93,0
15524020,04:14:26,04:14:26,10027,11,,,,3368.13,0
15524020,04:15:11,04:15:11,2667,12,,,,3694.62,0
15524020,04:16:03,04:16:03,2669,13,,,,4111.89,0
15524020,04:16:40,04:16:40,2670,14,,,,4362.87,0
15524020,04:18:00,04:18:00,9943,15,,,,4975.79,
15524020,04:21:40,04:21:40,2127,16,,,,6842.74,0
15524020,04:23:00,04:23:00,2514,17,,,,7850.66,
15524020,04:30:05,04:30:05,160,18,,,,11470.91,0
15524020,04:32:00,04:32:00,10161,19,,,,12362.67,
15524020,04:37:38,04:37:38,5957,20,,,,15972,0
15524020,04:38:00,04:38:00,5958,21,,,,16257.46,
15524020,04:38:27,04:38:27,8902,22,,,,16423.16,0
15524020,04:39:03,04:39:03,14,23,,,,16647.72,0
15524020,04:41:00,04:41:00,9520,24,,,,17500.45,
15524020,04:46:00,04:46:00,3344,25,,,,20192.94,
15524020,04:49:41,04:49:41,657,26,,,,22760.88,0
15524020,04:56:58,04:56:58,2723,27,,,,27519.29,0
15524020,04:57:36,04:57:36,2724,28,,,,27976.13,0
15524020,04:58:01,04:58:01,2725,29,,,,28222.91,0
15524020,04:58:24,04:58:24,2726,30,,,,28436.9,0
15524020,04:58:48,04:58:48,2727,31,,,,28689.44,0
15524020,04:59:18,04:59:18,2728,32,,,,29001.96,0
15524020,04:59:42,04:59:42,2730,33,,,,29267.04,0
15524020,05:00:09,05:00:09,9529,34,,,,29576.62,0
15524020,05:00:22,05:00:22,1144,35,,,,29702.28,0
15524020,05:01:22,05:01:22,1145,36,,,,30278.26,0
15524020,05:02:00,05:02:00,2880,37,,1,,30656.01,
15524030,04:05:00,04:05:00,9833,1,,,1,0,
15524030,04:07:22,04:07:22,2658,2,,,,652.66,0
15524030,04:08:07,04:08:07,2659,3,,,,872.82,0
15524030,04:09:00,04:09:00,9868,4,,,,1155.34,
15524030,04:10:01,04:10:01,2660,5,,,,1406.19,0
15524030,04:11:00,04:11:00,9929,6,,,,1699.24,
15524030,04:11:25,04:11:25,2663,7,,,,1942.13,0
15524030,04:12:30,04:12:30,8983,8,,,,2434.81,0
15524030,04:13:00,04:13:00,9870,9,,,,2715.34,
15524030,04:13:37,04:13:37,2321,10,,,,2999.93,0
15524030,04:14:26,04:14:26,10027,11,,,,3368.13,0
15524030,04:15:11,04:15:11,2667,12,,,,3694.62,0
15524030,04:16:03,04:16:03,2669,13,,,,4111.89,0
15524030,04:16:40,04:16:40,2670,14,,,,4362.87,0
15524030,04:18:00,04:18:00,9943,15,,,,4975.79,
15524030,04:21:40,04:21:40,2127,16,,,,6842.74,0
15524030,04:23:00,04:23:00,2514,17,,,,7850.66,
15524030,04:30:05,04:30:05,160,18,,,,11470.91,0
15524030,04:32:00,04:32:00,10161,19,,,,12362.67,
15524030,04:37:38,04:37:38,5957,20,,,,15972,0
15524030,04:38:00,04:38:00,5958,21,,,,16257.46,
15524030,04:38:27,04:38:27,8902,22,,,,16423.16,0
15524030,04:39:03,04:39:03,14,23,,,,16647.72,0
15524030,04:41:00,04:41:00,9520,24,,,,17500.45,
15524030,04:46:00,04:46:00,3344,25,,,,20192.94,
15524030,04:49:41,04:49:41,657,26,,,,22760.88,0
15524030,04:56:58,04:56:58,2723,27,,,,27519.29,0
15524030,04:57:36,04:57:36,2724,28,,,,27976.13,0
15524030,04:58:01,04:58:01,2725,29,,,,28222.91,0
15524030,04:58:24,04:58:24,2726,30,,,,28436.9,0
15524030,04:58:48,04:58:48,2727,31,,,,28689.44,0
15524030,04:59:18,04:59:18,2728,32,,,,29001.96,0
15524030,04:59:42,04:59:42,2730,33,,,,29267.04,0
15524030,05:00:09,05:00:09,9529,34,,,,29576.62,0
15524030,05:00:22,05:00:22,1144,35,,,,29702.28,0
15524030,05:01:22,05:01:22,1145,36,,,,30278.26,0
15524030,05:02:00,05:02:00,2880,37,,1,,30656.01,
15524040,04:05:00,04:05:00,9833,1,,,1,0,
15524040,04:07:22,04:07:22,2658,2,,,,652.66,0
15524040,04:08:07,04:08:07,2659,3,,,,872.82,0
15524040,04:09:00,04:09:00,9868,4,,,,1155.34,
15524040,04:10:01,04:10:01,2660,5,,,,1406.19,0
15524040,04:11:00,04:11:00,9929,6,,,,1699.24,
15524040,04:11:25,04:11:25,2663,7,,,,1942.13,0
15524040,04:12:30,04:12:30,8983,8,,,,2434.81,0
15524040,04:13:00,04:13:00,9870,9,,,,2715.34,
15524040,04:13:37,04:13:37,2321,10,,,,2999.93,0
15524040,04:14:26,04:14:26,10027,11,,,,3368.13,0
15524040,04:15:11,04:15:11,2667,12,,,,3694.62,0
15524040,04:16:03,04:16:03,2669,13,,,,4111.89,0
15524040,04:16:40,04:16:40,2670,14,,,,4362.87,0
15524040,04:18:00,04:18:00,9943,15,,,,4975.79,
15524040,04:21:40,04:21:40,2127,16,,,,6842.74,0
15524040,04:23:00,04:23:00,2514,17,,,,7850.66,
15524040,04:30:05,04:30:05,160,18,,,,11470.91,0
15524040,04:32:00,04:32:00,10161,19,,,,12362.67,
15524040,04:37:38,04:37:38,5957,20,,,,15972,0
15524040,04:38:00,04:38:00,5958,21,,,,16257.46,
15524040,04:38:27,04:38:27,8902,22,,,,16423.16,0
15524040,04:39:03,04:39:03,14,23,,,,16647.72,0
15524040,04:41:00,04:41:00,9520,24,,,,17500.45,
15524040,04:46:00,04:46:00,3344,25,,,,20192.94,
15524040,04:49:41,04:49:41,657,26,,,,22760.88,0
15524040,04:56:58,04:56:58,2723,27,,,,27519.29,0
15524040,04:57:36,04:57:36,2724,28,,,,27976.13,0
15524040,04:58:01,04:58:01,2725,29,,,,28222.91,0
15524040,04:58:24,04:58:24,2726,30,,,,28436.9,0
15524040,04:58:48,04:58:48,2727,31,,,,28689.44,0
15524040,04:59:18,04:59:18,2728,32,,,,29001.96,0
15524040,04:59:42,04:59:42,2730,33,,,,29267.04,0
15524040,05:00:09,05:00:09,9529,34,,,,29576.62,0
15524040,05:00:22,05:00:22,1144,35,,,,29702.28,0
15524040,05:01:22,05:01:22,1145,36,,,,30278.26,0
15524040,05:02:00,05:02:00,2880,37,,1,,30656.01,
15524050,04:05:00,04:05:00,9833,1,,,1,0,
15524050,04:07:22,04:07:22,2658,2,,,,652.66,0
15524050,04:08:07,04:08:07,2659,3,,,,872.82,0
15524050,04:09:00,04:09:00,9868,4,,,,1155.34,
15524050,04:10:01,04:10:01,2660,5,,,,1406.19,0
15524050,04:11:00,04:11:00,9929,6,,,,1699.24,
15524050,04:11:25,04:11:25,2663,7,,,,1942.13,0
15524050,04:12:30,04:12:30,8983,8,,,,2434.81,0
15524050,04:13:00,04:13:00,9870,9,,,,2715.34,
15524050,04:13:37,04:13:37,2321,10,,,,2999.93,0
15524050,04:14:26,04:14:26,10027,11,,,,3368.13,0
15524050,04:15:11,04:15:11,2667,12,,,,3694.62,0
15524050,04:16:03,04:16:03,2669,13,,,,4111.89,0
15524050,04:16:40,04:16:40,2670,14,,,,4362.87,0
15524050,04:18:00,04:18:00,9943,15,,,,4975.79,
15524050,04:21:40,04:21:40,2127,16,,,,6842.74,0
15524050,04:23:00,04:23:00,2514,17,,,,7850.66,
15524050,04:30:05,04:30:05,160,18,,,,11470.91,0
15524050,04:32:00,04:32:00,10161,19,,,,12362.67,
15524050,04:37:38,04:37:38,5957,20,,,,15972,0
15524050,04:38:00,04:38:00,5958,21,,,,16257.46,
15524050,04:38:27,04:38:27,8902,22,,,,16423.16,0
15524050,04:39:03,04:39:03,14,23,,,,16647.72,0
15524050,04:41:00,04:41:00,9520,24,,,,17500.45,
15524050,04:46:00,04:46:00,3344,25,,,,20192.94,
15524050,04:49:41,04:49:41,657,26,,,,22760.88,0
15524050,04:56:58,04:56:58,2723,27,,,,27519.29,0
15524050,04:57:36,04:57:36,2724,28,,,,27976.13,0
15524050,04:58:01,04:58:01,2725,29,,,,28222.91,0
15524050,04:58:24,04:58:24,2726,30,,,,28436.9,0
15524050,04:58:48,04:58:48,2727,31,,,,28689.44,0
15524050,04:59:18,04:59:18,2728,32,,,,29001.96,0
15524050,04:59:42,04:59:42,2730,33,,,,29267.04,0
15524050,05:00:09,05:00:09,9529,34,,,,29576.62,0
15524050,05:00:22,05:00:22,1144,35,,,,29702.28,0
15524050,05:01:22,05:01:22,1145,36,,,,30278.26,0
15524050,05:02:00,05:02:00,2880,37,,1,,30656.01,
15524060,04:05:00,04:05:00,9833,1,,,1,0,
15524060,04:07:22,04:07:22,2658,2,,,,652.66,0
15524060,04:08:07,04:08:07,2659,3,,,,872.82,0
15524060,04:09:00,04:09:00,9868,4,,,,1155.34,
15524060,04:10:01,04:10:01,2660,5,,,,1406.19,0
15524060,04:11:00,04:11:00,9929,6,,,,1699.24,
15524060,04:11:25,04:11:25,2663,7,,,,1942.13,0
15524060,04:12:30,04:12:30,8983,8,,,,2434.81,0
15524060,04:13:00,04:13:00,9870,9,,,,2715.34,
15524060,04:13:37,04:13:37,2321,10,,,,2999.93,0
15524060,04:14:26,04:14:26,10027,11,,,,3368.13,0
15524060,04:15:11,04:15:11,2667,12,,,,3694.62,0
15524060,04:16:03,04:16:03,2669,13,,,,4111.89,0
15524060,04:16:40,04:16:40,2670,14,,,,4362.87,0
15524060,04:18:00,04:18:00,9943,15,,,,4975.79,
15524060,04:21:40,04:21:40,2127,16,,,,6842.74,0
15524060,04:23:00,04:23:00,2514,17,,,,7850.66,
15524060,04:30:05,04:30:05,160,18,,,,11470.91,0
15524060,04:32:00,04:32:00,10161,19,,,,12362.67,
15524060,04:37:38,04:37:38,5957,20,,,,15972,0
15524060,04:38:00,04:38:00,5958,21,,,,16257.46,
15524060,04:38:27,04:38:27,8902,22,,,,16423.16,0
15524060,04:39:03,04:39:03,14,23,,,,16647.72,0
15524060,04:41:00,04:41:00,9520,24,,,,17500.45,
15524060,04:46:00,04:46:00,3344,25,,,,20192.94,
15524060,04:49:41,04:49:41,657,26,,,,22760.88,0
15524060,04:56:58,04:56:58,2723,27,,,,27519.29,0
15524060,04:57:36,04:57:36,2724,28,,,,27976.13,0
15524060,04:58:01,04:58:01,2725,29,,,,28222.91,0
15524060,04:58:24,04:58:24,2726,30,,,,28436.9,0
15524060,04:58:48,04:58:48,2727,31,,,,28689.44,0
15524060,04:59:18,04:59:18,2728,32,,,,29001.96,0
15524060,04:59:42,04:59:42,2730,33,,,,29267.04,0
15524060,05:00:09,05:00:09,9529,34,,,,29576.62,0
15524060,05:00:22,05:00:22,1144,35,,,,29702.28,0
15524060,05:01:22,05:01:22,1145,36,,,,30278.26,0
15524060,05:02:00,05:02:00,2880,37,,1,,30656.01,
16653090,26:41:00,26:41:00,9833,1,,,1,0,
16653090,26:43:23,26:43:23,2658,2,,,,652.56,0
16653090,26:44:10,26:44:10,2659,3,,,,872.72,0
16653090,26:45:00,26:45:00,9868,4,,,,1155.68,
16653090,26:46:30,26:46:30,2660,5,,,,1407.38,0
16653090,26:48:00,26:48:00,9929,6,,,,1700.43,
16653090,26:48:50,26:48:50,2663,7,,,,1943.32,0
16653090,26:51:00,26:51:00,8983,8,,,,2436,0
16653090,26:52:00,26:52:00,9870,9,,,,2717.1,
16653090,26:52:49,26:52:49,2321,10,,,,3001.75,0
16653090,26:53:50,26:53:50,10027,11,,,,3369.76,0
16653090,26:54:38,26:54:38,2667,12,,,,3696.32,0
16653090,26:55:44,26:55:44,2669,13,,,,4098.7,0
16653090,26:56:28,26:56:28,2670,14,,,,4349.68,0
16653090,26:58:00,26:58:00,9943,15,,,,4962.6,
16653090,27:03:52,27:03:52,2127,16,,,,6829.55,0
16653090,27:06:00,27:06:00,2514,17,,,,7837.47,
16653090,27:14:01,27:14:01,160,18,,,,11458.34,0
16653090,27:16:00,27:16:00,10161,19,,,,12386.41,
16653090,27:21:00,27:21:00,9520,20,,,,15824.17,
16653090,27:26:00,27:26:00,3344,21,,,,18507.17,
16653090,27:29:43,27:29:43,657,22,,,,21070.6,0
16653090,27:37:07,27:37:07,2723,23,,,,25829.01,0
16653090,27:37:44,27:37:44,2724,24,,,,26285.78,0
16653090,27:38:09,27:38:09,2725,25,,,,26532.54,0
16653090,27:38:32,27:38:32,2726,26,,,,26746.53,0
16653090,27:38:57,27:38:57,2727,27,,,,26999.07,0
16653090,27:39:27,27:39:27,2728,28,,,,27311.59,0
16653090,27:39:51,27:39:51,2730,29,,,,27576.67,0
16653090,27:40:19,27:40:19,9529,30,,,,27886.25,0
16653090,27:40:32,27:40:32,1144,31,,,,28011.91,0
16653090,27:41:30,27:41:30,1145,32,,,,28588.35,0
16653090,27:42:00,27:42:00,2880,33,,1,,28949.11,
1711090,17:47:00,17:47:00,9943,1,,,1,0,
1711090,17:52:52,17:52:52,2127,2,,,,1866.95,0
1711090,17:55:00,17:55:00,2514,3,,,,2874.87,
1711090,18:03:01,18:03:01,160,4,,,,6495.74,0
1711090,18:05:00,18:05:00,10161,5,,,,7423.81,
1711090,18:10:00,18:10:00,9520,6,,,,10861.57,
1711090,18:15:00,18:15:00,3344,7,,,,13544.57,
1711090,18:18:54,18:18:54,657,8,,,,16108,0
1711090,18:26:41,18:26:41,2723,9,,,,20866.41,0
1711090,18:27:20,18:27:20,2724,10,,,,21323.18,0
1711090,18:27:45,18:27:45,2725,11,,,,21569.94,0
1711090,18:28:10,18:28:10,2726,12,,,,21783.93,0
1711090,18:28:36,18:28:36,2727,13,,,,22036.47,0
1711090,18:29:08,18:29:08,2728,14,,,,22348.99,0
1711090,18:29:33,18:29:33,2730,15,,,,22614.07,0
1711090,18:30:03,18:30:03,9529,16,,,,22923.65,0
1711090,18:30:17,18:30:17,1144,17,,,,23049.31,0
1711090,18:31:19,18:31:19,1145,18,,,,23625.32,0
1711090,18:32:00,18:32:00,2880,19,,1,,23999.47,
17254010,19:32:00,19:32:00,9943,1,,,1,0,
17254010,19:37:52,19:37:52,2127,2,,,,1866.95,0
17254010,19:40:00,19:40:00,2514,3,,,,2874.87,
17254010,19:48:01,19:48:01,160,4,,,,6495.74,0
17254010,19:50:00,19:50:00,10161,5,,,,7423.81,
17254010,19:55:00,19:55:00,9520,6,,,,10861.57,
17254010,20:00:00,20:00:00,3344,7,,,,13544.57,
17254010,20:03:54,20:03:54,657,8,,,,16108,0
17254010,20:11:41,20:11:41,2723,9,,,,20866.41,0
17254010,20:12:20,20:12:20,2724,10,,,,21323.18,0
17254010,20:12:45,20:12:45,2725,11,,,,21569.94,0
17254010,20:13:10,20:13:10,2726,12,,,,21783.93,0
17254010,20:13:36,20:13:36,2727,13,,,,22036.47,0
17254010,20:14:08,20:14:08,2728,14,,,,22348.99,0
17254010,20:14:33,20:14:33,2730,15,,,,22614.07,0
17254010,20:15:03,20:15:03,9529,16,,,,22923.65,0
17254010,20:15:17,20:15:17,1144,17,,,,23049.31,0
17254010,20:16:19,20:16:19,1145,18,,,,23625.32,0
17254010,20:17:00,20:17:00,2880,19,,1,,23999.47,
17254120,19:32:00,19:32:00,9943,1,,,1,0,
17254120,19:37:52,19:37:52,2127,2,,,,1866.95,0
17254120,19:40:00,19:40:00,2514,3,,,,2874.87,
17254120,19:48:01,19:48:01,160,4,,,,6495.74,0
17254120,19:50:00,19:50:00,10161,5,,,,7423.81,
17254120,19:55:00,19:55:00,9520,6,,,,10861.57,
17254120,20:00:00,20:00:00,3344,7,,,,13544.57,
17254120,20:03:54,20:03:54,657,8,,,,16108,0
17254120,20:11:41,20:11:41,2723,9,,,,20866.41,0
17254120,20:12:20,20:12:20,2724,10,,,,21323.18,0
17254120,20:12:45,20:12:45,2725,11,,,,21569.94,0
17254120,20:13:10,20:13:10,2726,12,,,,21783.93,0
17254120,20:13:36,20:13:36,2727,13,,,,22036.47,0
17254120,20:14:08,20:14:08,2728,14,,,,22348.99,0
17254120,20:14:33,20:14:33,2730,15,,,,22614.07,0
17254120,20:15:03,20:15:03,9529,16,,,,22923.65,0
17254120,20:15:17,20:15:17,1144,17,,,,23049.31,0
17254120,20:16:19,20:16:19,1145,18,,,,23625.32,0
17254120,20:17:00,20:17:00,2880,19,,1,,23999.47,
17524010,25:15:00,25:15:00,9833,1,,,1,0,
17524010,25:17:23,25:17:23,2658,2,,,,652.56,0
17524010,25:18:10,25:18:10,2659,3,,,,872.72,0
17524010,25:19:00,25:19:00,9868,4,,,,1155.68,
17524010,25:20:30,25:20:30,2660,5,,,,1407.38,0
17524010,25:22:00,25:22:00,9929,6,,,,1700.43,
17524010,25:22:50,25:22:50,2663,7,,,,1943.32,0
17524010,25:25:00,25:25:00,8983,8,,,,2436,0
17524010,25:26:00,25:26:00,9870,9,,,,2717.1,
17524010,25:26:49,25:26:49,2321,10,,,,3001.75,0
17524010,25:27:50,25:27:50,10027,11,,,,3369.76,0
17524010,25:28:38,25:28:38,2667,12,,,,3696.32,0
17524010,25:29:44,25:29:44,2669,13,,,,4098.7,0
17524010,25:30:28,25:30:28,2670,14,,,,4349.68,0
17524010,25:32:00,25:32:00,9943,15,,,,4962.6,
17524010,25:37:52,25:37:52,2127,16,,,,6829.55,0
17524010,25:40:00,25:40:00,2514,17,,,,7837.47,
17524010,25:48:01,25:48:01,160,18,,,,11458.34,0
17524010,25:50:00,25:50:00,10161,19,,,,12386.41,
17524010,25:55:00,25:55:00,9520,20,,,,15824.17,
17524010,26:00:00,26:00:00,3344,21,,,,18507.17,
17524010,26:03:43,26:03:43,657,22,,,,21070.6,0
17524010,26:11:07,26:11:07,2723,23,,,,25829.01,0
17524010,26:11:44,26:11:44,2724,24,,,,26285.78,0
17524010,26:12:09,26:12:09,2725,25,,,,26532.54,0
17524010,26:12:32,26:12:32,2726,26,,,,26746.53,0
17524010,26:12:57,26:12:57,2727,27,,,,26999.07,0
17524010,26:13:27,26:13:27,2728,28,,,,27311.59,0
17524010,26:13:51,26:13:51,2730,29,,,,27576.67,0
17524010,26:14:19,26:14:19,9529,30,,,,27886.25,0
17524010,26:14:32,26:14:32,1144,31,,,,28011.91,0
17524010,26:15:30,26:15:30,1145,32,,,,28588.35,0
17524010,26:16:00,26:16:00,2880,33,,1,,28949.11,
17524120,25:15:00,25:15:00,9833,1,,,1,0,
17524120,25:17:23,25:17:23,2658,2,,,,652.56,0
17524120,25:18:10,25:18:10,2659,3,,,,872.72,0
17524120,25:19:00,25:19:00,9868,4,,,,1155.68,
17524120,25:20:30,25:20:30,2660,5,,,,1407.38,0
17524120,25:22:00,25:22:00,9929,6,,,,1700.43,
17524120,25:22:50,25:22:50,2663,7,,,,1943.32,0
17524120,25:25:00,25:25:00,8983,8,,,,2436,0
17524120,25:26:00,25:26:00,9870,9,,,,2717.1,
17524120,25:26:49,25:26:49,2321,10,,,,3001.75,0
17524120,25:27:50,25:27:50,10027,11,,,,3369.76,0
17524120,25:28:38,25:28:38,2667,12,,,,3696.32,0
17524120,25:29:44,25:29:44,2669,13,,,,4098.7,0
17524120,25:30:28,25:30:28,2670,14,,,,4349.68,0
17524120,25:32:00,25:32:00,9943,15,,,,4962.6,
17524120,25:37:52,25:37:52,2127,16,,,,6829.55,0
17524120,25:40:00,25:40:00,2514,17,,,,7837.47,
17524120,25:48:01,25:48:01,160,18,,,,11458.34,0
17524120,25:50:00,25:50:00,10161,19,,,,12386.41,
17524120,25:55:00,25:55:00,9520,20,,,,15824.17,
17524120,26:00:00,26:00:00,3344,21,,,,18507.17,
17524120,26:03:43,26:03:43,657,22,,,,21070.6,0
17524120,26:11:07,26:11:07,2723,23,,,,25829.01,0
17524120,26:11:44,26:11:44,2724,24,,,,26285.78,0
17524120,26:12:09,26:12:09,2725,25,,,,26532.54,0
17524120,26:12:32,26:12:32,2726,26,,,,26746.53,0
17524120,26:12:57,26:12:57,2727,27,,,,26999.07,0
17524120,26:13:27,26:13:27,2728,28,,,,27311.59,0
17524120,26:13:51,26:13:51,2730,29,,,,27576.67,0
17524120,26:14:19,26:14:19,9529,30,,,,27886.25,0
17524120,26:14:32,26:14:32,1144,31,,,,28011.91,0
17524120,26:15:30,26:15:30,1145,32,,,,28588.35,0
17524120,26:16:00,26:16:00,2880,33,,1,,28949.11,
19244080,24:45:00,24:45:00,9833,1,,,1,0,
19244080,24:47:23,24:47:23,2658,2,,,,652.56,0
19244080,24:48:10,24:48:10,2659,3,,,,872.72,0
19244080,24:49:00,24:49:00,9868,4,,,,1155.68,
19244080,24:50:30,24:50:30,2660,5,,,,1407.38,0
19244080,24:52:00,24:52:00,9929,6,,,,1700.43,
19244080,24:52:50,24:52:50,2663,7,,,,1943.32,0
19244080,24:55:00,24:55:00,8983,8,,,,2436,0
19244080,24:56:00,24:56:00,9870,9,,,,2717.1,
19244080,24:56:49,24:56:49,2321,10,,,,3001.75,0
19244080,24:57:50,24:57:50,10027,11,,,,3369.76,0
19244080,24:58:38,24:58:38,2667,12,,,,3696.32,0
19244080,24:59:44,24:59:44,2669,13,,,,4098.7,0
19244080,25:00:28,25:00:28,2670,14,,,,4349.68,0
19244080,25:02:00,25:02:00,9943,15,,,,4962.6,
19244080,25:07:52,25:07:52,2127,16,,,,6829.55,0
19244080,25:10:00,25:10:00,2514,17,,,,7837.47,
19244080,25:18:01,25:18:01,160,18,,,,11458.34,0
19244080,25:20:00,25:20:00,10161,19,,,,12386.41,
19244080,25:25:00,25:25:00,9520,20,,,,15824.17,
19244080,25:30:00,25:30:00,3344,21,,,,18507.17,
19244080,25:33:43,25:33:43,657,22,,,,21070.6,0
19244080,25:41:07,25:41:07,2723,23,,,,25829.01,0
19244080,25:41:44,25:41:44,2724,24,,,,26285.78,0
19244080,25:42:09,25:42:09,2725,25,,,,26532.54,0
19244080,25:42:32,25:42:32,2726,26,,,,26746.53,0
19244080,25:42:57,25:42:57,2727,27,,,,26999.07,0
19244080,25:43:27,25:43:27,2728,28,,,,27311.59,0
19244080,25:43:51,25:43:51,2730,29,,,,27576.67,0
19244080,25:44:19,25:44:19,9529,30,,,,27886.25,0
19244080,25:44:32,25:44:32,1144,31,,,,28011.91,0
19244080,25:45:30,25:45:30,1145,32,,,,28588.35,0
19244080,25:46:00,25:46:00,2880,33,,1,,28949.11,
19244100,24:45:00,24:45:00,9833,1,,,1,0,
19244100,24:47:23,24:47:23,2658,2,,,,652.56,0
19244100,24:48:10,24:48:10,2659,3,,,,872.72,0
19244100,24:49:00,24:49:00,9868,4,,,,1155.68,
19244100,24:50:30,24:50:30,2660,5,,,,1407.38,0
19244100,24:52:00,24:52:00,9929,6,,,,1700.43,
19244100,24:52:50,24:52:50,2663,7,,,,1943.32,0
19244100,24:55:00,24:55:00,8983,8,,,,2436,0
19244100,24:56:00,24:56:00,9870,9,,,,2717.1,
19244100,24:56:49,24:56:49,2321,10,,,,3001.75,0
19244100,24:57:50,24:57:50,10027,11,,,,3369.76,0
19244100,24:58:38,24:58:38,2667,12,,,,3696.32,0
19244100,24:59:44,24:59:44,2669,13,,,,4098.7,0
19244100,25:00:28,25:00:28,2670,14,,,,4349.68,0
19244100,25:02:00,25:02:00,9943,15,,,,4962.6,
19244100,25:07:52,25:07:52,2127,16,,,,6829.55,0
19244100,25:10:00,25:10:00,2514,17,,,,7837.47,
19244100,25:18:01,25:18:01,160,18,,,,11458.34,0
19244100,25:20:00,25:20:00,10161,19,,,,12386.41,
19244100,25:25:00,25:25:00,9520,20,,,,15824.17,
19244100,25:30:00,25:30:00,3344,21,,,,18507.17,
19244100,25:33:43,25:33:43,657,22,,,,21070.6,0
19244100,25:41:07,25:41:07,2723,23,,,,25829.01,0
19244100,25:41:44,25:41:44,2724,24,,,,26285.78,0
19244100,25:42:09,25:42:09,2725,25,,,,26532.54,0
19244100,25:42:32,25:42:32,2726,26,,,,26746.53,0
19244100,25:42:57,25:42:57,2727,27,,,,26999.07,0
19244100,25:43:27,25:43:27,2728,28,,,,27311.59,0
19244100,25:43:51,25:43:51,2730,29,,,,27576.67,0
19244100,25:44:19,25:44:19,9529,30,,,,27886.25,0
19244100,25:44:32,25:44:32,1144,31,,,,28011.91,0
19244100,25:45:30,25:45:30,1145,32,,,,28588.35,0
19244100,25:46:00,25:46:00,2880,33,,1,,28949.11,
19244110,24:45:00,24:45:00,9833,1,,,1,0,
19244110,24:47:23,24:47:23,2658,2,,,,652.56,0
19244110,24:48:10,24:48:10,2659,3,,,,872.72,0
19244110,24:49:00,24:49:00,9868,4,,,,1155.68,
19244110,24:50:30,24:50:30,2660,5,,,,1407.38,0
19244110,24:52:00,24:52:00,9929,6,,,,1700.43,
19244110,24:52:50,24:52:50,2663,7,,,,1943.32,0
19244110,24:55:00,24:55:00,8983,8,,,,2436,0
19244110,24:56:00,24:56:00,9870,9,,,,2717.1,
19244110,24:56:49,24:56:49,2321,10,,,,3001.75,0
19244110,24:57:50,24:57:50,10027,11,,,,3369.76,0
19244110,24:58:38,24:58:38,2667,12,,,,3696.32,0
19244110,24:59:44,24:59:44,2669,13,,,,4098.7,0
19244110,25:00:28,25:00:28,2670,14,,,,4349.68,0
19244110,25:02:00,25:02:00,9943,15,,,,4962.6,
19244110,25:07:52,25:07:52,2127,16,,,,6829.55,0
19244110,25:10:00,25:10:00,2514,17,,,,7837.47,
19244110,25:18:01,25:18:01,160,18,,,,11458.34,0
19244110,25:20:00,25:20:00,10161,19,,,,12386.41,
19244110,25:25:00,25:25:00,9520,20,,,,15824.17,
19244110,25:30:00,25:30:00,3344,21,,,,18507.17,
19244110,25:33:43,25:33:43,657,22,,,,21070.6,0
19244110,25:41:07,25:41:07,2723,23,,,,25829.01,0
19244110,25:41:44,25:41:44,2724,24,,,,26285.78,0
19244110,25:42:09,25:42:09,2725,25,,,,26532.54,0
19244110,25:42:32,25:42:32,2726,26,,,,26746.53,0
19244110,25:42:57,25:42:57,2727,27,,,,26999.07,0
19244110,25:43:27,25:43:27,2728,28,,,,27311.59,0
19244110,25:43:51,25:43:51,2730,29,,,,27576.67,0
19244110,25:44:19,25:44:19,9529,30,,,,27886.25,0
19244110,25:44:32,25:44:32,1144,31,,,,28011.91,0
19244110,25:45:30,25:45:30,1145,32,,,,28588.35,0
19244110,25:46:00,25:46:00,2880,33,,1,,28949.11,
19902020,25:35:00,25:35:00,9833,1,,,1,0,
19902020,25:37:23,25:37:23,2658,2,,,,652.56,0
19902020,25:38:10,25:38:10,2659,3,,,,872.72,0
19902020,25:39:00,25:39:00,9868,4,,,,1155.68,
19902020,25:40:00,25:40:00,2660,5,,,,1407.38,0
19902020,25:41:00,25:41:00,9929,6,,,,1700.43,
19902020,25:41:25,25:41:25,2663,7,,,,1943.32,0
19902020,25:42:30,25:42:30,8983,8,,,,2436,0
19902020,25:43:00,25:43:00,9870,9,,,,2717.1,
19902020,25:43:41,25:43:41,2321,10,,,,3001.75,0
19902020,25:44:31,25:44:31,10027,11,,,,3369.76,0
19902020,25:45:11,25:45:11,2667,12,,,,3696.32,0
19902020,25:46:07,25:46:07,2669,13,,,,4098.7,0
19902020,25:46:43,25:46:43,2670,14,,,,4349.68,0
19902020,25:48:00,25:48:00,9943,15,,,,4962.6,
19902020,25:53:52,25:53:52,2127,16,,,,6829.55,0
19902020,25:56:00,25:56:00,2514,17,,,,7837.47,
19902020,26:03:13,26:03:13,160,18,,,,11458.34,0
19902020,26:05:00,26:05:00,10161,19,,,,12386.41,
19902020,26:11:00,26:11:00,9520,20,,,,15824.17,
19902020,26:17:00,26:17:00,3344,21,,,,18507.17,
19902020,26:20:15,26:20:15,657,22,,,,21070.6,0
19902020,26:26:43,26:26:43,2723,23,,,,25829.01,0
19902020,26:27:16,26:27:16,2724,24,,,,26285.78,0
19902020,26:27:37,26:27:37,2725,25,,,,26532.54,0
19902020,26:27:58,26:27:58,2726,26,,,,26746.53,0
19902020,26:28:20,26:28:20,2727,27,,,,26999.07,0
19902020,26:28:46,26:28:46,2728,28,,,,27311.59,0
19902020,26:29:07,26:29:07,2730,29,,,,27576.67,0
19902020,26:29:32,26:29:32,9529,30,,,,27886.25,0
19902020,26:29:43,26:29:43,1144,31,,,,28011.91,0
19902020,26:30:34,26:30:34,1145,32,,,,28588.35,0
19902020,26:31:00,26:31:00,2880,33,,1,,28949.11,
19902030,25:35:00,25:35:00,9833,1,,,1,0,
19902030,25:37:23,25:37:23,2658,2,,,,652.56,0
19902030,25:38:10,25:38:10,2659,3,,,,872.72,0
19902030,25:39:00,25:39:00,9868,4,,,,1155.68,
19902030,25:40:00,25:40:00,2660,5,,,,1407.38,0
19902030,25:41:00,25:41:00,9929,6,,,,1700.43,
19902030,25:41:25,25:41:25,2663,7,,,,1943.32,0
19902030,25:42:30,25:42:30,8983,8,,,,2436,0
19902030,25:43:00,25:43:00,9870,9,,,,2717.1,
19902030,25:43:41,25:43:41,2321,10,,,,3001.75,0
19902030,25:44:31,25:44:31,10027,11,,,,3369.76,0
19902030,25:45:11,25:45:11,2667,12,,,,3696.32,0
19902030,25:46:07,25:46:07,2669,13,,,,4098.7,0
19902030,25:46:43,25:46:43,2670,14,,,,4349.68,0
19902030,25:48:00,25:48:00,9943,15,,,,4962.6,
19902030,25:53:52,25:53:52,2127,16,,,,6829.55,0
19902030,25:56:00,25:56:00,2514,17,,,,7837.47,
19902030,26:03:13,26:03:13,160,18,,,,11458.34,0
19902030,26:05:00,26:05:00,10161,19,,,,12386.41,
19902030,26:11:00,26:11:00,9520,20,,,,15824.17,
19902030,26:17:00,26:17:00,3344,21,,,,18507.17,
19902030,26:20:15,26:20:15,657,22,,,,21070.6,0
19902030,26:26:43,26:26:43,2723,23,,,,25829.01,0
19902030,26:27:16,26:27:16,2724,24,,,,26285.78,0
19902030,26:27:37,26:27:37,2725,25,,,,26532.54,0
19902030,26:27:58,26:27:58,2726,26,,,,26746.53,0
19902030,26:28:20,26:28:20,2727,27,,,,26999.07,0
19902030,26:28:46,26:28:46,2728,28,,,,27311.59,0
19902030,26:29:07,26:29:07,2730,29,,,,27576.67,0
19902030,26:29:32,26:29:32,9529,30,,,,27886.25,0
19902030,26:29:43,26:29:43,1144,31,,,,28011.91,0
19902030,26:30:34,26:30:34,1145,32,,,,28588.35,0
19902030,26:31:00,26:31:00,2880,33,,1,,28949.11,
19902040,25:35:00,25:35:00,9833,1,,,1,0,
19902040,25:37:23,25:37:23,2658,2,,,,652.56,0
19902040,25:38:10,25:38:10,2659,3,,,,872.72,0
19902040,25:39:00,25:39:00,9868,4,,,,1155.68,
19902040,25:40:00,25:40:00,2660,5,,,,1407.38,0
19902040,25:41:00,25:41:00,9929,6,,,,1700.43,
19902040,25:41:25,25:41:25,2663,7,,,,1943.32,0
19902040,25:42:30,25:42:30,8983,8,,,,2436,0
19902040,25:43:00,25:43:00,9870,9,,,,2717.1,
19902040,25:43:41,25:43:41,2321,10,,,,3001.75,0
19902040,25:44:31,25:44:31,10027,11,,,,3369.76,0
19902040,25:45:11,25:45:11,2667,12,,,,3696.32,0
19902040,25:46:07,25:46:07,2669,13,,,,4098.7,0
19902040,25:46:43,25:46:43,2670,14,,,,4349.68,0
19902040,25:48:00,25:48:00,9943,15,,,,4962.6,
19902040,25:53:52,25:53:52,2127,16,,,,6829.55,0
19902040,25:56:00,25:56:00,2514,17,,,,7837.47,
19902040,26:03:13,26:03:13,160,18,,,,11458.34,0
19902040,26:05:00,26:05:00,10161,19,,,,12386.41,
19902040,26:11:00,26:11:00,9520,20,,,,15824.17,
19902040,26:17:00,26:17:00,3344,21,,,,18507.17,
19902040,26:20:15,26:20:15,657,22,,,,21070.6,0
19902040,26:26:43,26:26:43,2723,23,,,,25829.01,0
19902040,26:27:16,26:27:16,2724,24,,,,26285.78,0
19902040,26:27:37,26:27:37,2725,25,,,,26532.54,0
19902040,26:27:58,26:27:58,2726,26,,,,26746.53,0
19902040,26:28:20,26:28:20,2727,27,,,,26999.07,0
19902040,26:28:46,26:28:46,2728,28,,,,27311.59,0
19902040,26:29:07,26:29:07,2730,29,,,,27576.67,0
19902040,26:29:32,26:29:32,9529,30,,,,27886.25,0
19902040,26:29:43,26:29:43,1144,31,,,,28011.91,0
19902040,26:30:34,26:30:34,1145,32,,,,28588.35,0
19902040,26:31:00,26:31:00,2880,33,,1,,28949.11,
19902050,25:35:00,25:35:00,9833,1,,,1,0,
19902050,25:37:23,25:37:23,2658,2,,,,652.56,0
19902050,25:38:10,25:38:10,2659,3,,,,872.72,0
19902050,25:39:00,25:39:00,9868,4,,,,1155.68,
19902050,25:40:00,25:40:00,2660,5,,,,1407.38,0
19902050,25:41:00,25:41:00,9929,6,,,,1700.43,
19902050,25:41:25,25:41:25,2663,7,,,,1943.32,0
19902050,25:42:30,25:42:30,8983,8,,,,2436,0
19902050,25:43:00,25:43:00,9870,9,,,,2717.1,
19902050,25:43:41,25:43:41,2321,10,,,,3001.75,0
19902050,25:44:31,25:44:31,10027,11,,,,3369.76,0
19902050,25:45:11,25:45:11,2667,12,,,,3696.32,0
19902050,25:46:07,25:46:07,2669,13,,,,4098.7,0
19902050,25:46:43,25:46:43,2670,14,,,,4349.68,0
19902050,25:48:00,25:48:00,9943,15,,,,4962.6,
19902050,25:53:52,25:53:52,2127,16,,,,6829.55,0
19902050,25:56:00,25:56:00,2514,17,,,,7837.47,
19902050,26:03:13,26:03:13,160,18,,,,11458.34,0
19902050,26:05:00,26:05:00,10161,19,,,,12386.41,
19902050,26:11:00,26:11:00,9520,20,,,,15824.17,
19902050,26:17:00,26:17:00,3344,21,,,,18507.17,
19902050,26:20:15,26:20:15,657,22,,,,21070.6,0
19902050,26:26:43,26:26:43,2723,23,,,,25829.01,0
19902050,26:27:16,26:27:16,2724,24,,,,26285.78,0
19902050,26:27:37,26:27:37,2725,25,,,,26532.54,0
19902050,26:27:58,26:27:58,2726,26,,,,26746.53,0
19902050,26:28:20,26:28:20,2727,27,,,,26999.07,0
19902050,26:28:46,26:28:46,2728,28,,,,27311.59,0
19902050,26:29:07,26:29:07,2730,29,,,,27576.67,0
19902050,26:29:32,26:29:32,9529,30,,,,27886.25,0
19902050,26:29:43,26:29:43,1144,31,,,,28011.91,0
19902050,26:30:34,26:30:34,1145,32,,,,28588.35,0
19902050,26:31:00,26:31:00,2880,33,,1,,28949.11,
19902060,25:35:00,25:35:00,9833,1,,,1,0,
19902060,25:37:23,25:37:23,2658,2,,,,652.56,0
19902060,25:38:10,25:38:10,2659,3,,,,872.72,0
19902060,25:39:00,25:39:00,9868,4,,,,1155.68,
19902060,25:40:00,25:40:00,2660,5,,,,1407.38,0
19902060,25:41:00,25:41:00,9929,6,,,,1700.43,
19902060,25:41:25,25:41:25,2663,7,,,,1943.32,0
19902060,25:42:30,25:42:30,8983,8,,,,2436,0
19902060,25:43:00,25:43:00,9870,9,,,,2717.1,
19902060,25:43:41,25:43:41,2321,10,,,,3001.75,0
19902060,25:44:31,25:44:31,10027,11,,,,3369.76,0
19902060,25:45:11,25:45:11,2667,12,,,,3696.32,0
19902060,25:46:07,25:46:07,2669,13,,,,4098.7,0
19902060,25:46:43,25:46:43,2670,14,,,,4349.68,0
19902060,25:48:00,25:48:00,9943,15,,,,4962.6,
19902060,25:53:52,25:53:52,2127,16,,,,6829.55,0
19902060,25:56:00,25:56:00,2514,17,,,,7837.47,
19902060,26:03:13,26:03:13,160,18,,,,11458.34,0
19902060,26:05:00,26:05:00,10161,19,,,,12386.41,
19902060,26:11:00,26:11:00,9520,20,,,,15824.17,
19902060,26:17:00,26:17:00,3344,21,,,,18507.17,
19902060,26:20:15,26:20:15,657,22,,,,21070.6,0
19902060,26:26:43,26:26:43,2723,23,,,,25829.01,0
19902060,26:27:16,26:27:16,2724,24,,,,26285.78,0
19902060,26:27:37,26:27:37,2725,25,,,,26532.54,0
19902060,26:27:58,26:27:58,2726,26,,,,26746.53,0
19902060,26:28:20,26:28:20,2727,27,,,,26999.07,0
19902060,26:28:46,26:28:46,2728,28,,,,27311.59,0
19902060,26:29:07,26:29:07,2730,29,,,,27576.67,0
19902060,26:29:32,26:29:32,9529,30,,,,27886.25,0
19902060,26:29:43,26:29:43,1144,31,,,,28011.91,0
19902060,26:30:34,26:30:34,1145,32,,,,28588.35,0
19902060,26:31:00,26:31:00,2880,33,,1,,28949.11,
20578080,26:11:00,26:11:00,9833,1,,,1,0,
20578080,26:13:23,26:13:23,2658,2,,,,652.56,0
20578080,26:14:10,26:14:10,2659,3,,,,872.72,0
20578080,26:15:00,26:15:00,9868,4,,,,1155.68,
20578080,26:16:30,26:16:30,2660,5,,,,1407.38,0
20578080,26:18:00,26:18:00,9929,6,,,,1700.43,
20578080,26:18:50,26:18:50,2663,7,,,,1943.32,0
20578080,26:21:00,26:21:00,8983,8,,,,2436,0
20578080,26:22:00,26:22:00,9870,9,,,,2717.1,
20578080,26:22:49,26:22:49,2321,10,,,,3001.75,0
20578080,26:23:50,26:23:50,10027,11,,,,3369.76,0
20578080,26:24:38,26:24:38,2667,12,,,,3696.32,0
20578080,26:25:44,26:25:44,2669,13,,,,4098.7,0
20578080,26:26:28,26:26:28,2670,14,,,,4349.68,0
20578080,26:28:00,26:28:00,9943,15,,,,4962.6,
20578080,26:33:52,26:33:52,2127,16,,,,6829.55,0
20578080,26:36:00,26:36:00,2514,17,,,,7837.47,
20578080,26:44:01,26:44:01,160,18,,,,11458.34,0
20578080,26:46:00,26:46:00,10161,19,,,,12386.41,
20578080,26:51:00,26:51:00,9520,20,,,,15824.17,
20578080,26:56:00,26:56:00,3344,21,,,,18507.17,
20578080,26:59:43,26:59:43,657,22,,,,21070.6,0
20578080,27:07:07,27:07:07,2723,23,,,,25829.01,0
20578080,27:07:44,27:07:44,2724,24,,,,26285.78,0
20578080,27:08:09,27:08:09,2725,25,,,,26532.54,0
20578080,27:08:32,27:08:32,2726,26,,,,26746.53,0
20578080,27:08:57,27:08:57,2727,27,,,,26999.07,0
20578080,27:09:27,27:09:27,2728,28,,,,27311.59,0
20578080,27:09:51,27:09:51,2730,29,,,,27576.67,0
20578080,27:10:19,27:10:19,9529,30,,,,27886.25,0
20578080,27:10:32,27:10:32,1144,31,,,,28011.91,0
20578080,27:11:30,27:11:30,1145,32,,,,28588.35,0
20578080,27:12:00,27:12:00,2880,33,,1,,28949.11,
20578100,26:11:00,26:11:00,9833,1,,,1,0,
20578100,26:13:23,26:13:23,2658,2,,,,652.56,0
20578100,26:14:10,26:14:10,2659,3,,,,872.72,0
20578100,26:15:00,26:15:00,9868,4,,,,1155.68,
20578100,26:16:30,26:16:30,2660,5,,,,1407.38,0
20578100,26:18:00,26:18:00,9929,6,,,,1700.43,
20578100,26:18:50,26:18:50,2663,7,,,,1943.32,0
20578100,26:21:00,26:21:00,8983,8,,,,2436,0
20578100,26:22:00,26:22:00,9870,9,,,,2717.1,
20578100,26:22:49,26:22:49,2321,10,,,,3001.75,0
20578100,26:23:50,26:23:50,10027,11,,,,3369.76,0
20578100,26:24:38,26:24:38,2667,12,,,,3696.32,0
20578100,26:25:44,26:25:44,2669,13,,,,4098.7,0
20578100,26:26:28,26:26:28,2670,14,,,,4349.68,0
20578100,26:28:00,26:28:00,9943,15,,,,4962.6,
20578100,26:33:52,26:33:52,2127,16,,,,6829.55,0
20578100,26:36:00,26:36:00,2514,17,,,,7837.47,
20578100,26:44:01,26:44:01,160,18,,,,11458.34,0
20578100,26:46:00,26:46:00,10161,19,,,,12386.41,
20578100,26:51:00,26:51:00,9520,20,,,,15824.17,
20578100,26:56:00,26:56:00,3344,21,,,,18507.17,
20578100,26:59:43,26:59:43,657,22,,,,21070.6,0
20578100,27:07:07,27:07:07,2723,23,,,,25829.01,0
20578100,27:07:44,27:07:44,2724,24,,,,26285.78,0
20578100,27:08:09,27:08:09,2725,25,,,,26532.54,0
20578100,27:08:32,27:08:32,2726,26,,,,26746.53,0
20578100,27:08:57,27:08:57,2727,27,,,,26999.07,0
20578100,27:09:27,27:09:27,2728,28,,,,27311.59,0
20578100,27:09:51,27:09:51,2730,29,,,,27576.67,0
20578100,27:10:19,27:10:19,9529,30,,,,27886.25,0
20578100,27:10:32,27:10:32,1144,31,,,,28011.91,0
20578100,27:11:30,27:11:30,1145,32,,,,28588.35,0
20578100,27:12:00,27:12:00,2880,33,,1,,28949.11,
20578110,26:11:00,26:11:00,9833,1,,,1,0,
20578110,26:13:23,26:13:23,2658,2,,,,652.56,0
20578110,26:14:10,26:14:10,2659,3,,,,872.72,0
20578110,26:15:00,26:15:00,9868,4,,,,1155.68,
20578110,26:16:30,26:16:30,2660,5,,,,1407.38,0
20578110,26:18:00,26:18:00,9929,6,,,,1700.43,
20578110,26:18:50,26:18:50,2663,7,,,,1943.32,0
20578110,26:21:00,26:21:00,8983,8,,,,2436,0
20578110,26:22:00,26:22:00,9870,9,,,,2717.1,
20578110,26:22:49,26:22:49,2321,10,,,,3001.75,0
20578110,26:23:50,26:23:50,10027,11,,,,3369.76,0
20578110,26:24:38,26:24:38,2667,12,,,,3696.32,0
20578110,26:25:44,26:25:44,2669,13,,,,4098.7,0
20578110,26:26:28,26:26:28,2670,14,,,,4349.68,0
20578110,26:28:00,26:28:00,9943,15,,,,4962.6,
20578110,26:33:52,26:33:52,2127,16,,,,6829.55,0
20578110,26:36:00,26:36:00,2514,17,,,,7837.47,
20578110,26:44:01,26:44:01,160,18,,,,11458.34,0
20578110,26:46:00,26:46:00,10161,19,,,,12386.41,
20578110,26:51:00,26:51:00,9520,20,,,,15824.17,
20578110,26:56:00,26:56:00,3344,21,,,,18507.17,
20578110,26:59:43,26:59:43,657,22,,,,21070.6,0
20578110,27:07:07,27:07:07,2723,23,,,,25829.01,0
20578110,27:07:44,27:07:44,2724,24,,,,26285.78,0
20578110,27:08:09,27:08:09,2725,25,,,,26532.54,0
20578110,27:08:32,27:08:32,2726,26,,,,26746.53,0
20578110,27:08:57,27:08:57,2727,27,,,,26999.07,0
20578110,27:09:27,27:09:27,2728,28,,,,27311.59,0
20578110,27:09:51,27:09:51,2730,29,,,,27576.67,0
20578110,27:10:19,27:10:19,9529,30,,,,27886.25,0
20578110,27:10:32,27:10:32,1144,31,,,,28011.91,0
20578110,27:11:30,27:11:30,1145,32,,,,28588.35,0
20578110,27:12:00,27:12:00,2880,33,,1,,28949.11,
21294070,25:17:00,25:17:00,9943,1,,,1,0,
21294070,25:22:52,25:22:52,2127,2,,,,1866.95,0
21294070,25:25:00,25:25:00,2514,3,,,,2874.87,
21294070,25:33:01,25:33:01,160,4,,,,6495.74,0
21294070,25:35:00,25:35:00,10161,5,,,,7423.81,
21294070,25:40:00,25:40:00,9520,6,,,,10861.57,
21294070,25:45:00,25:45:00,3344,7,,,,13544.57,
21294070,25:48:41,25:48:41,657,8,,,,16108,0
21294070,25:55:59,25:55:59,2723,9,,,,20866.41,0
21294070,25:56:36,25:56:36,2724,10,,,,21323.18,0
21294070,25:57:00,25:57:00,2725,11,,,,21569.94,0
21294070,25:57:23,25:57:23,2726,12,,,,21783.93,0
21294070,25:57:48,25:57:48,2727,13,,,,22036.47,0
21294070,25:58:18,25:58:18,2728,14,,,,22348.99,0
21294070,25:58:42,25:58:42,2730,15,,,,22614.07,0
21294070,25:59:10,25:59:10,9529,16,,,,22923.65,0
21294070,25:59:23,25:59:23,1144,17,,,,23049.31,0
21294070,26:00:21,26:00:21,1145,18,,,,23625.32,0
21294070,26:01:00,26:01:00,2880,19,,1,,23999.47,
2152070,24:47:00,24:47:00,9943,1,,,1,0,
2152070,24:52:52,24:52:52,2127,2,,,,1866.95,0
2152070,24:55:00,24:55:00,2514,3,,,,2874.87,
2152070,25:03:01,25:03:01,160,4,,,,6495.74,0
2152070,25:05:00,25:05:00,10161,5,,,,7423.81,
2152070,25:10:00,25:10:00,9520,6,,,,10861.57,
2152070,25:15:00,25:15:00,3344,7,,,,13544.57,
2152070,25:18:41,25:18:41,657,8,,,,16108,0
2152070,25:25:59,25:25:59,2723,9,,,,20866.41,0
2152070,25:26:36,25:26:36,2724,10,,,,21323.18,0
2152070,25:27:00,25:27:00,2725,11,,,,21569.94,0
2152070,25:27:23,25:27:23,2726,12,,,,21783.93,0
2152070,25:27:48,25:27:48,2727,13,,,,22036.47,0
2152070,25:28:18,25:28:18,2728,14,,,,22348.99,0
2152070,25:28:42,25:28:42,2730,15,,,,22614.07,0
2152070,25:29:10,25:29:10,9529,16,,,,22923.65,0
2152070,25:29:23,25:29:23,1144,17,,,,23049.31,0
2152070,25:30:21,25:30:21,1145,18,,,,23625.32,0
2152070,25:31:00,25:31:00,2880,19,,1,,23999.47,
21651090,18:47:00,18:47:00,9943,1,,,1,0,
21651090,18:52:52,18:52:52,2127,2,,,,1866.95,0
21651090,18:55:00,18:55:00,2514,3,,,,2874.87,
21651090,19:03:01,19:03:01,160,4,,,,6495.74,0
21651090,19:05:00,19:05:00,10161,5,,,,7423.81,
21651090,19:10:00,19:10:00,9520,6,,,,10861.57,
21651090,19:15:00,19:15:00,3344,7,,,,13544.57,
21651090,19:18:54,19:18:54,657,8,,,,16108,0
21651090,19:26:41,19:26:41,2723,9,,,,20866.41,0
21651090,19:27:20,19:27:20,2724,10,,,,21323.18,0
21651090,19:27:45,19:27:45,2725,11,,,,21569.94,0
21651090,19:28:10,19:28:10,2726,12,,,,21783.93,0
21651090,19:28:36,19:28:36,2727,13,,,,22036.47,0
21651090,19:29:08,19:29:08,2728,14,,,,22348.99,0
21651090,19:29:33,19:29:33,2730,15,,,,22614.07,0
21651090,19:30:03,19:30:03,9529,16,,,,22923.65,0
21651090,19:30:17,19:30:17,1144,17,,,,23049.31,0
21651090,19:31:19,19:31:19,1145,18,,,,23625.32,0
21651090,19:32:00,19:32:00,2880,19,,1,,23999.47,
21861080,24:15:00,24:15:00,9833,1,,,1,0,
21861080,24:17:23,24:17:23,2658,2,,,,652.56,0
21861080,24:18:10,24:18:10,2659,3,,,,872.72,0
21861080,24:19:00,24:19:00,9868,4,,,,1155.68,
21861080,24:20:30,24:20:30,2660,5,,,,1407.38,0
21861080,24:22:00,24:22:00,9929,6,,,,1700.43,
21861080,24:22:50,24:22:50,2663,7,,,,1943.32,0
21861080,24:25:00,24:25:00,8983,8,,,,2436,0
21861080,24:26:00,24:26:00,9870,9,,,,2717.1,
21861080,24:26:49,24:26:49,2321,10,,,,3001.75,0
21861080,24:27:50,24:27:50,10027,11,,,,3369.76,0
21861080,24:28:38,24:28:38,2667,12,,,,3696.32,0
21861080,24:29:44,24:29:44,2669,13,,,,4098.7,0
21861080,24:30:28,24:30:28,2670,14,,,,4349.68,0
21861080,24:32:00,24:32:00,9943,15,,,,4962.6,
21861080,24:37:52,24:37:52,2127,16,,,,6829.55,0
21861080,24:40:00,24:40:00,2514,17,,,,7837.47,
21861080,24:48:01,24:48:01,160,18,,,,11458.34,0
21861080,24:50:00,24:50:00,10161,19,,,,12386.41,
21861080,24:55:00,24:55:00,9520,20,,,,15824.17,
21861080,25:00:00,25:00:00,3344,21,,,,18507.17,
21861080,25:03:43,25:03:43,657,22,,,,21070.6,0
21861080,25:11:07,25:11:07,2723,23,,,,25829.01,0
21861080,25:11:44,25:11:44,2724,24,,,,26285.78,0
21861080,25:12:09,25:12:09,2725,25,,,,26532.54,0
21861080,25:12:32,25:12:32,2726,26,,,,26746.53,0
21861080,25:12:57,25:12:57,2727,27,,,,26999.07,0
21861080,25:13:27,25:13:27,2728,28,,,,27311.59,0
21861080,25:13:51,25:13:51,2730,29,,,,27576.67,0
21861080,25:14:19,25:14:19,9529,30,,,,27886.25,0
21861080,25:14:32,25:14:32,1144,31,,,,28011.91,0
21861080,25:15:30,25:15:30,1145,32,,,,28588.35,0
21861080,25:16:00,25:16:00,2880,33,,1,,28949.11,
21861100,24:15:00,24:15:00,9833,1,,,1,0,
21861100,24:17:23,24:17:23,2658,2,,,,652.56,0
21861100,24:18:10,24:18:10,2659,3,,,,872.72,0
21861100,24:19:00,24:19:00,9868,4,,,,1155.68,
21861100,24:20:30,24:20:30,2660,5,,,,1407.38,0
21861100,24:22:00,24:22:00,9929,6,,,,1700.43,
21861100,24:22:50,24:22:50,2663,7,,,,1943.32,0
21861100,24:25:00,24:25:00,8983,8,,,,2436,0
21861100,24:26:00,24:26:00,9870,9,,,,2717.1,
21861100,24:26:49,24:26:49,2321,10,,,,3001.75,0
21861100,24:27:50,24:27:50,10027,11,,,,3369.76,0
21861100,24:28:38,24:28:38,2667,12,,,,3696.32,0
21861100,24:29:44,24:29:44,2669,13,,,,4098.7,0
21861100,24:30:28,24:30:28,2670,14,,,,4349.68,0
21861100,24:32:00,24:32:00,9943,15,,,,4962.6,
21861100,24:37:52,24:37:52,2127,16,,,,6829.55,0
21861100,24:40:00,24:40:00,2514,17,,,,7837.47,
21861100,24:48:01,24:48:01,160,18,,,,11458.34,0
21861100,24:50:00,24:50:00,10161,19,,,,12386.41,
21861100,24:55:00,24:55:00,9520,20,,,,15824.17,
21861100,25:00:00,25:00:00,3344,21,,,,18507.17,
21861100,25:03:43,25:03:43,657,22,,,,21070.6,0
21861100,25:11:07,25:11:07,2723,23,,,,25829.01,0
21861100,25:11:44,25:11:44,2724,24,,,,26285.78,0
21861100,25:12:09,25:12:09,2725,25,,,,26532.54,0
21861100,25:12:32,25:12:32,2726,26,,,,26746.53,0
21861100,25:12:57,25:12:57,2727,27,,,,26999.07,0
21861100,25:13:27,25:13:27,2728,28,,,,27311.59,0
21861100,25:13:51,25:13:51,2730,29,,,,27576.67,0
21861100,25:14:19,25:14:19,9529,30,,,,27886.25,0
21861100,25:14:32,25:14:32,1144,31,,,,28011.91,0
21861100,25:15:30,25:15:30,1145,32,,,,28588.35,0
21861100,25:16:00,25:16:00,2880,33,,1,,28949.11,
21861110,24:15:00,24:15:00,9833,1,,,1,0,
21861110,24:17:23,24:17:23,2658,2,,,,652.56,0
21861110,24:18:10,24:18:10,2659,3,,,,872.72,0
21861110,24:19:00,24:19:00,9868,4,,,,1155.68,
21861110,24:20:30,24:20:30,2660,5,,,,1407.38,0
21861110,24:22:00,24:22:00,9929,6,,,,1700.43,
21861110,24:22:50,24:22:50,2663,7,,,,1943.32,0
21861110,24:25:00,24:25:00,8983,8,,,,2436,0
21861110,24:26:00,24:26:00,9870,9,,,,2717.1,
21861110,24:26:49,24:26:49,2321,10,,,,3001.75,0
21861110,24:27:50,24:27:50,10027,11,,,,3369.76,0
21861110,24:28:38,24:28:38,2667,12,,,,3696.32,0
21861110,24:29:44,24:29:44,2669,13,,,,4098.7,0
21861110,24:30:28,24:30:28,2670,14,,,,4349.68,0
21861110,24:32:00,24:32:00,9943,15,,,,4962.6,
21861110,24:37:52,24:37:52,2127,16,,,,6829.55,0
21861110,24:40:00,24:40:00,2514,17,,,,7837.47,
21861110,24:48:01,24:48:01,160,18,,,,11458.34,0
21861110,24:50:00,24:50:00,10161,19,,,,12386.41,
21861110,24:55:00,24:55:00,9520,20,,,,15824.17,
21861110,25:00:00,25:00:00,3344,21,,,,18507.17,
21861110,25:03:43,25:03:43,657,22,,,,21070.6,0
21861110,25:11:07,25:11:07,2723,23,,,,25829.01,0
21861110,25:11:44,25:11:44,2724,24,,,,26285.78,0
21861110,25:12:09,25:12:09,2725,25,,,,26532.54,0
21861110,25:12:32,25:12:32,2726,26,,,,26746.53,0
21861110,25:12:57,25:12:57,2727,27,,,,26999.07,0
21861110,25:13:27,25:13:27,2728,28,,,,27311.59,0
21861110,25:13:51,25:13:51,2730,29,,,,27576.67,0
21861110,25:14:19,25:14:19,9529,30,,,,27886.25,0
21861110,25:14:32,25:14:32,1144,31,,,,28011.91,0
21861110,25:15:30,25:15:30,1145,32,,,,28588.35,0
21861110,25:16:00,25:16:00,2880,33,,1,,28949.11,
22073010,24:15:00,24:15:00,9833,1,,,1,0,
22073010,24:17:23,24:17:23,2658,2,,,,652.56,0
22073010,24:18:10,24:18:10,2659,3,,,,872.72,0
22073010,24:19:00,24:19:00,9868,4,,,,1155.68,
22073010,24:20:30,24:20:30,2660,5,,,,1407.38,0
22073010,24:22:00,24:22:00,9929,6,,,,1700.43,
22073010,24:22:50,24:22:50,2663,7,,,,1943.32,0
22073010,24:25:00,24:25:00,8983,8,,,,2436,0
22073010,24:26:00,24:26:00,9870,9,,,,2717.1,
22073010,24:26:49,24:26:49,2321,10,,,,3001.75,0
22073010,24:27:50,24:27:50,10027,11,,,,3369.76,0
22073010,24:28:38,24:28:38,2667,12,,,,3696.32,0
22073010,24:29:44,24:29:44,2669,13,,,,4098.7,0
22073010,24:30:28,24:30:28,2670,14,,,,4349.68,0
22073010,24:32:00,24:32:00,9943,15,,,,4962.6,
22073010,24:37:52,24:37:52,2127,16,,,,6829.55,0
22073010,24:40:00,24:40:00,2514,17,,,,7837.47,
22073010,24:48:01,24:48:01,160,18,,,,11458.34,0
22073010,24:50:00,24:50:00,10161,19,,,,12386.41,
22073010,24:55:00,24:55:00,9520,20,,,,15824.17,
22073010,25:00:00,25:00:00,3344,21,,,,18507.17,
22073010,25:03:43,25:03:43,657,22,,,,21070.6,0
22073010,25:11:07,25:11:07,2723,23,,,,25829.01,0
22073010,25:11:44,25:11:44,2724,24,,,,26285.78,0
22073010,25:12:09,25:12:09,2725,25,,,,26532.54,0
22073010,25:12:32,25:12:32,2726,26,,,,26746.53,0
22073010,25:12:57,25:12:57,2727,27,,,,26999.07,0
22073010,25:13:27,25:13:27,2728,28,,,,27311.59,0
22073010,25:13:51,25:13:51,2730,29,,,,27576.67,0
22073010,25:14:19,25:14:19,9529,30,,,,27886.25,0
22073010,25:14:32,25:14:32,1144,31,,,,28011.91,0
22073010,25:15:30,25:15:30,1145,32,,,,28588.35,0
22073010,25:16:00,25:16:00,2880,33,,1,,28949.11,
22073120,24:15:00,24:15:00,9833,1,,,1,0,
22073120,24:17:23,24:17:23,2658,2,,,,652.56,0
22073120,24:18:10,24:18:10,2659,3,,,,872.72,0
22073120,24:19:00,24:19:00,9868,4,,,,1155.68,
22073120,24:20:30,24:20:30,2660,5,,,,1407.38,0
22073120,24:22:00,24:22:00,9929,6,,,,1700.43,
22073120,24:22:50,24:22:50,2663,7,,,,1943.32,0
22073120,24:25:00,24:25:00,8983,8,,,,2436,0
22073120,24:26:00,24:26:00,9870,9,,,,2717.1,
22073120,24:26:49,24:26:49,2321,10,,,,3001.75,0
22073120,24:27:50,24:27:50,10027,11,,,,3369.76,0
22073120,24:28:38,24:28:38,2667,12,,,,3696.32,0
22073120,24:29:44,24:29:44,2669,13,,,,4098.7,0
22073120,24:30:28,24:30:28,2670,14,,,,4349.68,0
22073120,24:32:00,24:32:00,9943,15,,,,4962.6,
22073120,24:37:52,24:37:52,2127,16,,,,6829.55,0
22073120,24:40:00,24:40:00,2514,17,,,,7837.47,
22073120,24:48:01,24:48:01,160,18,,,,11458.34,0
22073120,24:50:00,24:50:00,10161,19,,,,12386.41,
22073120,24:55:00,24:55:00,9520,20,,,,15824.17,
22073120,25:00:00,25:00:00,3344,21,,,,18507.17,
22073120,25:03:43,25:03:43,657,22,,,,21070.6,0
22073120,25:11:07,25:11:07,2723,23,,,,25829.01,0
22073120,25:11:44,25:11:44,2724,24,,,,26285.78,0
22073120,25:12:09,25:12:09,2725,25,,,,26532.54,0
22073120,25:12:32,25:12:32,2726,26,,,,26746.53,0
22073120,25:12:57,25:12:57,2727,27,,,,26999.07,0
22073120,25:13:27,25:13:27,2728,28,,,,27311.59,0
22073120,25:13:51,25:13:51,2730,29,,,,27576.67,0
22073120,25:14:19,25:14:19,9529,30,,,,27886.25,0
22073120,25:14:32,25:14:32,1144,31,,,,28011.91,0
22073120,25:15:30,25:15:30,1145,32,,,,28588.35,0
22073120,25:16:00,25:16:00,2880,33,,1,,28949.11,
22182020,04:36:00,04:36:00,9833,1,,,1,0,
22182020,04:38:22,04:38:22,2658,2,,,,652.66,0
22182020,04:39:07,04:39:07,2659,3,,,,872.82,0
22182020,04:40:00,04:40:00,9868,4,,,,1155.34,
22182020,04:41:01,04:41:01,2660,5,,,,1406.19,0
22182020,04:42:00,04:42:00,9929,6,,,,1699.24,
22182020,04:42:25,04:42:25,2663,7,,,,1942.13,0
22182020,04:43:30,04:43:30,8983,8,,,,2434.81,0
22182020,04:44:00,04:44:00,9870,9,,,,2715.34,
22182020,04:44:37,04:44:37,2321,10,,,,2999.93,0
22182020,04:45:26,04:45:26,10027,11,,,,3368.13,0
22182020,04:46:11,04:46:11,2667,12,,,,3694.62,0
22182020,04:47:03,04:47:03,2669,13,,,,4111.89,0
22182020,04:47:40,04:47:40,2670,14,,,,4362.87,0
22182020,04:49:00,04:49:00,9943,15,,,,4975.79,
22182020,04:52:40,04:52:40,2127,16,,,,6842.74,0
22182020,04:54:00,04:54:00,2514,17,,,,7850.66,
22182020,05:01:05,05:01:05,160,18,,,,11470.91,0
22182020,05:03:00,05:03:00,10161,19,,,,12362.67,
22182020,05:08:38,05:08:38,5957,20,,,,15972,0
22182020,05:09:00,05:09:00,5958,21,,,,16257.46,
22182020,05:09:27,05:09:27,8902,22,,,,16423.16,0
22182020,05:10:03,05:10:03,14,23,,,,16647.72,0
22182020,05:12:00,05:12:00,9520,24,,,,17500.45,
22182020,05:17:00,05:17:00,3344,25,,,,20192.94,
22182020,05:20:41,05:20:41,657,26,,,,22760.88,0
22182020,05:27:58,05:27:58,2723,27,,,,27519.29,0
22182020,05:28:36,05:28:36,2724,28,,,,27976.13,0
22182020,05:29:01,05:29:01,2725,29,,,,28222.91,0
22182020,05:29:24,05:29:24,2726,30,,,,28436.9,0
22182020,05:29:48,05:29:48,2727,31,,,,28689.44,0
22182020,05:30:18,05:30:18,2728,32,,,,29001.96,0
22182020,05:30:42,05:30:42,2730,33,,,,29267.04,0
22182020,05:31:09,05:31:09,9529,34,,,,29576.62,0
22182020,05:31:22,05:31:22,1144,35,,,,29702.28,0
22182020,05:32:22,05:32:22,1145,36,,,,30278.26,0
22182020,05:33:00,05:33:00,2880,37,,1,,30656.01,
22182030,04:36:00,04:36:00,9833,1,,,1,0,
22182030,04:38:22,04:38:22,2658,2,,,,652.66,0
22182030,04:39:07,04:39:07,2659,3,,,,872.82,0
22182030,04:40:00,04:40:00,9868,4,,,,1155.34,
22182030,04:41:01,04:41:01,2660,5,,,,1406.19,0
22182030,04:42:00,04:42:00,9929,6,,,,1699.24,
22182030,04:42:25,04:42:25,2663,7,,,,1942.13,0
22182030,04:43:30,04:43:30,8983,8,,,,2434.81,0
22182030,04:44:00,04:44:00,9870,9,,,,2715.34,
22182030,04:44:37,04:44:37,2321,10,,,,2999.93,0
22182030,04:45:26,04:45:26,10027,11,,,,3368.13,0
22182030,04:46:11,04:46:11,2667,12,,,,3694.62,0
22182030,04:47:03,04:47:03,2669,13,,,,4111.89,0
22182030,04:47:40,04:47:40,2670,14,,,,4362.87,0
22182030,04:49:00,04:49:00,9943,15,,,,4975.79,
22182030,04:52:40,04:52:40,2127,16,,,,6842.74,0
22182030,04:54:00,04:54:00,2514,17,,,,7850.66,
22182030,05:01:05,05:01:05,160,18,,,,11470.91,0
22182030,05:03:00,05:03:00,10161,19,,,,12362.67,
22182030,05:08:38,05:08:38,5957,20,,,,15972,0
22182030,05:09:00,05:09:00,5958,21,,,,16257.46,
22182030,05:09:27,05:09:27,8902,22,,,,16423.16,0
22182030,05:10:03,05:10:03,14,23,,,,16647.72,0
22182030,05:12:00,05:12:00,9520,24,,,,17500.45,
22182030,05:17:00,05:17:00,3344,25,,,,20192.94,
22182030,05:20:41,05:20:41,657,26,,,,22760.88,0
22182030,05:27:58,05:27:58,2723,27,,,,27519.29,0
22182030,05:28:36,05:28:36,2724,28,,,,27976.13,0
22182030,05:29:01,05:29:01,2725,29,,,,28222.91,0
22182030,05:29:24,05:29:24,2726,30,,,,28436.9,0
22182030,05:29:48,05:29:48,2727,31,,,,28689.44,0
22182030,05:30:18,05:30:18,2728,32,,,,29001.96,0
22182030,05:30:42,05:30:42,2730,33,,,,29267.04,0
22182030,05:31:09,05:31:09,9529,34,,,,29576.62,0
22182030,05:31:22,05:31:22,1144,35,,,,29702.28,0
22182030,05:32:22,05:32:22,1145,36,,,,30278.26,0
22182030,05:33:00,05:33:00,2880,37,,1,,30656.01,
22182040,04:36:00,04:36:00,9833,1,,,1,0,
22182040,04:38:22,04:38:22,2658,2,,,,652.66,0
22182040,04:39:07,04:39:07,2659,3,,,,872.82,0
22182040,04:40:00,04:40:00,9868,4,,,,1155.34,
22182040,04:41:01,04:41:01,2660,5,,,,1406.19,0
22182040,04:42:00,04:42:00,9929,6,,,,1699.24,
22182040,04:42:25,04:42:25,2663,7,,,,1942.13,0
22182040,04:43:30,04:43:30,8983,8,,,,2434.81,0
22182040,04:44:00,04:44:00,9870,9,,,,2715.34,
22182040,04:44:37,04:44:37,2321,10,,,,2999.93,0
22182040,04:45:26,04:45:26,10027,11,,,,3368.13,0
22182040,04:46:11,04:46:11,2667,12,,,,3694.62,0
22182040,04:47:03,04:47:03,2669,13,,,,4111.89,0
22182040,04:47:40,04:47:40,2670,14,,,,4362.87,0
22182040,04:49:00,04:49:00,9943,15,,,,4975.79,
22182040,04:52:40,04:52:40,2127,16,,,,6842.74,0
22182040,04:54:00,04:54:00,2514,17,,,,7850.66,
22182040,05:01:05,05:01:05,160,18,,,,11470.91,0
22182040,05:03:00,05:03:00,10161,19,,,,12362.67,
22182040,05:08:38,05:08:38,5957,20,,,,15972,0
22182040,05:09:00,05:09:00,5958,21,,,,16257.46,
22182040,05:09:27,05:09:27,8902,22,,,,16423.16,0
22182040,05:10:03,05:10:03,14,23,,,,16647.72,0
22182040,05:12:00,05:12:00,9520,24,,,,17500.45,
22182040,05:17:00,05:17:00,3344,25,,,,20192.94,
22182040,05:20:41,05:20:41,657,26,,,,22760.88,0
22182040,05:27:58,05:27:58,2723,27,,,,27519.29,0
22182040,05:28:36,05:28:36,2724,28,,,,27976.13,0
22182040,05:29:01,05:29:01,2725,29,,,,28222.91,0
22182040,05:29:24,05:29:24,2726,30,,,,28436.9,0
22182040,05:29:48,05:29:48,2727,31,,,,28689.44,0
22182040,05:30:18,05:30:18,2728,32,,,,29001.96,0
22182040,05:30:42,05:30:42,2730,33,,,,29267.04,0
22182040,05:31:09,05:31:09,9529,34,,,,29576.62,0
22182040,05:31:22,05:31:22,1144,35,,,,29702.28,0
22182040,05:32:22,05:32:22,1145,36,,,,30278.26,0
22182040,05:33:00,05:33:00,2880,37,,1,,30656.01,
22182050,04:36:00,04:36:00,9833,1,,,1,0,
22182050,04:38:22,04:38:22,2658,2,,,,652.66,0
22182050,04:39:07,04:39:07,2659,3,,,,872.82,0
22182050,04:40:00,04:40:00,9868,4,,,,1155.34,
22182050,04:41:01,04:41:01,2660,5,,,,1406.19,0
22182050,04:42:00,04:42:00,9929,6,,,,1699.24,
22182050,04:42:25,04:42:25,2663,7,,,,1942.13,0
22182050,04:43:30,04:43:30,8983,8,,,,2434.81,0
22182050,04:44:00,04:44:00,9870,9,,,,2715.34,
22182050,04:44:37,04:44:37,2321,10,,,,2999.93,0
22182050,04:45:26,04:45:26,10027,11,,,,3368.13,0
22182050,04:46:11,04:46:11,2667,12,,,,3694.62,0
22182050,04:47:03,04:47:03,2669,13,,,,4111.89,0
22182050,04:47:40,04:47:40,2670,14,,,,4362.87,0
22182050,04:49:00,04:49:00,9943,15,,,,4975.79,
22182050,04:52:40,04:52:40,2127,16,,,,6842.74,0
22182050,04:54:00,04:54:00,2514,17,,,,7850.66,
22182050,05:01:05,05:01:05,160,18,,,,11470.91,0
22182050,05:03:00,05:03:00,10161,19,,,,12362.67,
22182050,05:08:38,05:08:38,5957,20,,,,15972,0
22182050,05:09:00,05:09:00,5958,21,,,,16257.46,
22182050,05:09:27,05:09:27,8902,22,,,,16423.16,0
22182050,05:10:03,05:10:03,14,23,,,,16647.72,0
22182050,05:12:00,05:12:00,9520,24,,,,17500.45,
22182050,05:17:00,05:17:00,3344,25,,,,20192.94,
22182050,05:20:41,05:20:41,657,26,,,,22760.88,0
22182050,05:27:58,05:27:58,2723,27,,,,27519.29,0
22182050,05:28:36,05:28:36,2724,28,,,,27976.13,0
22182050,05:29:01,05:29:01,2725,29,,,,28222.91,0
22182050,05:29:24,05:29:24,2726,30,,,,28436.9,0
22182050,05:29:48,05:29:48,2727,31,,,,28689.44,0
22182050,05:30:18,05:30:18,2728,32,,,,29001.96,0
22182050,05:30:42,05:30:42,2730,33,,,,29267.04,0
22182050,05:31:09,05:31:09,9529,34,,,,29576.62,0
22182050,05:31:22,05:31:22,1144,35,,,,29702.28,0
22182050,05:32:22,05:32:22,1145,36,,,,30278.26,0
22182050,05:33:00,05:33:00,2880,37,,1,,30656.01,
22182060,04:36:00,04:36:00,9833,1,,,1,0,
22182060,04:38:22,04:38:22,2658,2,,,,652.66,0
22182060,04:39:07,04:39:07,2659,3,,,,872.82,0
22182060,04:40:00,04:40:00,9868,4,,,,1155.34,
22182060,04:41:01,04:41:01,2660,5,,,,1406.19,0
22182060,04:42:00,04:42:00,9929,6,,,,1699.24,
22182060,04:42:25,04:42:25,2663,7,,,,1942.13,0
22182060,04:43:30,04:43:30,8983,8,,,,2434.81,0
22182060,04:44:00,04:44:00,9870,9,,,,2715.34,
22182060,04:44:37,04:44:37,2321,10,,,,2999.93,0
22182060,04:45:26,04:45:26,10027,11,,,,3368.13,0
22182060,04:46:11,04:46:11,2667,12,,,,3694.62,0
22182060,04:47:03,04:47:03,2669,13,,,,4111.89,0
22182060,04:47:40,04:47:40,2670,14,,,,4362.87,0
22182060,04:49:00,04:49:00,9943,15,,,,4975.79,
22182060,04:52:40,04:52:40,2127,16,,,,6842.74,0
22182060,04:54:00,04:54:00,2514,17,,,,7850.66,
22182060,05:01:05,05:01:05,160,18,,,,11470.91,0
22182060,05:03:00,05:03:00,10161,19,,,,12362.67,
22182060,05:08:38,05:08:38,5957,20,,,,15972,0
22182060,05:09:00,05:09:00,5958,21,,,,16257.46,
22182060,05:09:27,05:09:27,8902,22,,,,16423.16,0
22182060,05:10:03,05:10:03,14,23,,,,16647.72,0
22182060,05:12:00,05:12:00,9520,24,,,,17500.45,
22182060,05:17:00,05:17:00,3344,25,,,,20192.94,
22182060,05:20:41,05:20:41,657,26,,,,22760.88,0
22182060,05:27:58,05:27:58,2723,27,,,,27519.29,0
22182060,05:28:36,05:28:36,2724,28,,,,27976.13,0
22182060,05:29:01,05:29:01,2725,29,,,,28222.91,0
22182060,05:29:24,05:29:24,2726,30,,,,28436.9,0
22182060,05:29:48,05:29:48,2727,31,,,,28689.44,0
22182060,05:30:18,05:30:18,2728,32,,,,29001.96,0
22182060,05:30:42,05:30:42,2730,33,,,,29267.04,0
22182060,05:31:09,05:31:09,9529,34,,,,29576.62,0
22182060,05:31:22,05:31:22,1144,35,,,,29702.28,0
22182060,05:32:22,05:32:22,1145,36,,,,30278.26,0
22182060,05:33:00,05:33:00,2880,37,,1,,30656.01,
22532080,19:32:00,19:32:00,9943,1,,,1,0,
22532080,19:37:52,19:37:52,2127,2,,,,1866.95,0
22532080,19:40:00,19:40:00,2514,3,,,,2874.87,
22532080,19:48:01,19:48:01,160,4,,,,6495.74,0
22532080,19:50:00,19:50:00,10161,5,,,,7423.81,
22532080,19:55:00,19:55:00,9520,6,,,,10861.57,
22532080,20:00:00,20:00:00,3344,7,,,,13544.57,
22532080,20:03:54,20:03:54,657,8,,,,16108,0
22532080,20:11:41,20:11:41,2723,9,,,,20866.41,0
22532080,20:12:20,20:12:20,2724,10,,,,21323.18,0
22532080,20:12:45,20:12:45,2725,11,,,,21569.94,0
22532080,20:13:10,20:13:10,2726,12,,,,21783.93,0
22532080,20:13:36,20:13:36,2727,13,,,,22036.47,0
22532080,20:14:08,20:14:08,2728,14,,,,22348.99,0
22532080,20:14:33,20:14:33,2730,15,,,,22614.07,0
22532080,20:15:03,20:15:03,9529,16,,,,22923.65,0
22532080,20:15:17,20:15:17,1144,17,,,,23049.31,0
22532080,20:16:19,20:16:19,1145,18,,,,23625.32,0
22532080,20:17:00,20:17:00,2880,19,,1,,23999.47,
22532100,19:32:00,19:32:00,9943,1,,,1,0,
22532100,19:37:52,19:37:52,2127,2,,,,1866.95,0
22532100,19:40:00,19:40:00,2514,3,,,,2874.87,
22532100,19:48:01,19:48:01,160,4,,,,6495.74,0
22532100,19:50:00,19:50:00,10161,5,,,,7423.81,
22532100,19:55:00,19:55:00,9520,6,,,,10861.57,
22532100,20:00:00,20:00:00,3344,7,,,,13544.57,
22532100,20:03:54,20:03:54,657,8,,,,16108,0
22532100,20:11:41,20:11:41,2723,9,,,,20866.41,0
22532100,20:12:20,20:12:20,2724,10,,,,21323.18,0
22532100,20:12:45,20:12:45,2725,11,,,,21569.94,0
22532100,20:13:10,20:13:10,2726,12,,,,21783.93,0
22532100,20:13:36,20:13:36,2727,13,,,,22036.47,0
22532100,20:14:08,20:14:08,2728,14,,,,22348.99,0
22532100,20:14:33,20:14:33,2730,15,,,,22614.07,0
22532100,20:15:03,20:15:03,9529,16,,,,22923.65,0
22532100,20:15:17,20:15:17,1144,17,,,,23049.31,0
22532100,20:16:19,20:16:19,1145,18,,,,23625.32,0
22532100,20:17:00,20:17:00,2880,19,,1,,23999.47,
22532110,19:32:00,19:32:00,9943,1,,,1,0,
22532110,19:37:52,19:37:52,2127,2,,,,1866.95,0
22532110,19:40:00,19:40:00,2514,3,,,,2874.87,
22532110,19:48:01,19:48:01,160,4,,,,6495.74,0
22532110,19:50:00,19:50:00,10161,5,,,,7423.81,
22532110,19:55:00,19:55:00,9520,6,,,,10861.57,
22532110,20:00:00,20:00:00,3344,7,,,,13544.57,
22532110,20:03:54,20:03:54,657,8,,,,16108,0
22532110,20:11:41,20:11:41,2723,9,,,,20866.41,0
22532110,20:12:20,20:12:20,2724,10,,,,21323.18,0
22532110,20:12:45,20:12:45,2725,11,,,,21569.94,0
22532110,20:13:10,20:13:10,2726,12,,,,21783.93,0
22532110,20:13:36,20:13:36,2727,13,,,,22036.47,0
22532110,20:14:08,20:14:08,2728,14,,,,22348.99,0
22532110,20:14:33,20:14:33,2730,15,,,,22614.07,0
22532110,20:15:03,20:15:03,9529,16,,,,22923.65,0
22532110,20:15:17,20:15:17,1144,17,,,,23049.31,0
22532110,20:16:19,20:16:19,1145,18,,,,23625.32,0
22532110,20:17:00,20:17:00,2880,19,,1,,23999.47,
22605020,24:19:00,24:19:00,9943,1,,,1,0,
22605020,24:24:52,24:24:52,2127,2,,,,1866.95,0
22605020,24:27:00,24:27:00,2514,3,,,,2874.87,
22605020,24:34:13,24:34:13,160,4,,,,6495.74,0
22605020,24:36:00,24:36:00,10161,5,,,,7423.81,
22605020,24:42:00,24:42:00,9520,6,,,,10861.57,
22605020,24:48:00,24:48:00,3344,7,,,,13544.57,
22605020,24:51:13,24:51:13,657,8,,,,16108,0
22605020,24:57:37,24:57:37,2723,9,,,,20866.41,0
22605020,24:58:09,24:58:09,2724,10,,,,21323.18,0
22605020,24:58:30,24:58:30,2725,11,,,,21569.94,0
22605020,24:58:50,24:58:50,2726,12,,,,21783.93,0
22605020,24:59:12,24:59:12,2727,13,,,,22036.47,0
22605020,24:59:38,24:59:38,2728,14,,,,22348.99,0
22605020,24:59:59,24:59:59,2730,15,,,,22614.07,0
22605020,25:00:23,25:00:23,9529,16,,,,22923.65,0
22605020,25:00:35,25:00:35,1144,17,,,,23049.31,0
22605020,25:01:26,25:01:26,1145,18,,,,23625.32,0
22605020,25:02:00,25:02:00,2880,19,,1,,23999.47,
22605030,24:19:00,24:19:00,9943,1,,,1,0,
22605030,24:24:52,24:24:52,2127,2,,,,1866.95,0
22605030,24:27:00,24:27:00,2514,3,,,,2874.87,
22605030,24:34:13,24:34:13,160,4,,,,6495.74,0
22605030,24:36:00,24:36:00,10161,5,,,,7423.81,
22605030,24:42:00,24:42:00,9520,6,,,,10861.57,
22605030,24:48:00,24:48:00,3344,7,,,,13544.57,
22605030,24:51:13,24:51:13,657,8,,,,16108,0
22605030,24:57:37,24:57:37,2723,9,,,,20866.41,0
22605030,24:58:09,24:58:09,2724,10,,,,21323.18,0
22605030,24:58:30,24:58:30,2725,11,,,,21569.94,0
22605030,24:58:50,24:58:50,2726,12,,,,21783.93,0
22605030,24:59:12,24:59:12,2727,13,,,,22036.47,0
22605030,24:59:38,24:59:38,2728,14,,,,22348.99,0
22605030,24:59:59,24:59:59,2730,15,,,,22614.07,0
22605030,25:00:23,25:00:23,9529,16,,,,22923.65,0
22605030,25:00:35,25:00:35,1144,17,,,,23049.31,0
22605030,25:01:26,25:01:26,1145,18,,,,23625.32,0
22605030,25:02:00,25:02:00,2880,19,,1,,23999.47,
22605040,24:19:00,24:19:00,9943,1,,,1,0,
22605040,24:24:52,24:24:52,2127,2,,,,1866.95,0
22605040,24:27:00,24:27:00,2514,3,,,,2874.87,
22605040,24:34:13,24:34:13,160,4,,,,6495.74,0
22605040,24:36:00,24:36:00,10161,5,,,,7423.81,
22605040,24:42:00,24:42:00,9520,6,,,,10861.57,
22605040,24:48:00,24:48:00,3344,7,,,,13544.57,
22605040,24:51:13,24:51:13,657,8,,,,16108,0
22605040,24:57:37,24:57:37,2723,9,,,,20866.41,0
22605040,24:58:09,24:58:09,2724,10,,,,21323.18,0
22605040,24:58:30,24:58:30,2725,11,,,,21569.94,0
22605040,24:58:50,24:58:50,2726,12,,,,21783.93,0
22605040,24:59:12,24:59:12,2727,13,,,,22036.47,0
22605040,24:59:38,24:59:38,2728,14,,,,22348.99,0
22605040,24:59:59,24:59:59,2730,15,,,,22614.07,0
22605040,25:00:23,25:00:23,9529,16,,,,22923.65,0
22605040,25:00:35,25:00:35,1144,17,,,,23049.31,0
22605040,25:01:26,25:01:26,1145,18,,,,23625.32,0
22605040,25:02:00,25:02:00,2880,19,,1,,23999.47,
22605050,24:19:00,24:19:00,9943,1,,,1,0,
22605050,24:24:52,24:24:52,2127,2,,,,1866.95,0
22605050,24:27:00,24:27:00,2514,3,,,,2874.87,
22605050,24:34:13,24:34:13,160,4,,,,6495.74,0
22605050,24:36:00,24:36:00,10161,5,,,,7423.81,
22605050,24:42:00,24:42:00,9520,6,,,,10861.57,
22605050,24:48:00,24:48:00,3344,7,,,,13544.57,
22605050,24:51:13,24:51:13,657,8,,,,16108,0
22605050,24:57:37,24:57:37,2723,9,,,,20866.41,0
22605050,24:58:09,24:58:09,2724,10,,,,21323.18,0
22605050,24:58:30,24:58:30,2725,11,,,,21569.94,0
22605050,24:58:50,24:58:50,2726,12,,,,21783.93,0
22605050,24:59:12,24:59:12,2727,13,,,,22036.47,0
22605050,24:59:38,24:59:38,2728,14,,,,22348.99,0
22605050,24:59:59,24:59:59,2730,15,,,,22614.07,0
22605050,25:00:23,25:00:23,9529,16,,,,22923.65,0
22605050,25:00:35,25:00:35,1144,17,,,,23049.31,0
22605050,25:01:26,25:01:26,1145,18,,,,23625.32,0
22605050,25:02:00,25:02:00,2880,19,,1,,23999.47,
22605060,24:19:00,24:19:00,9943,1,,,1,0,
22605060,24:24:52,24:24:52,2127,2,,,,1866.95,0
22605060,24:27:00,24:27:00,2514,3,,,,2874.87,
22605060,24:34:13,24:34:13,160,4,,,,6495.74,0
22605060,24:36:00,24:36:00,10161,5,,,,7423.81,
22605060,24:42:00,24:42:00,9520,6,,,,10861.57,
22605060,24:48:00,24:48:00,3344,7,,,,13544.57,
22605060,24:51:13,24:51:13,657,8,,,,16108,0
22605060,24:57:37,24:57:37,2723,9,,,,20866.41,0
22605060,24:58:09,24:58:09,2724,10,,,,21323.18,0
22605060,24:58:30,24:58:30,2725,11,,,,21569.94,0
22605060,24:58:50,24:58:50,2726,12,,,,21783.93,0
22605060,24:59:12,24:59:12,2727,13,,,,22036.47,0
22605060,24:59:38,24:59:38,2728,14,,,,22348.99,0
22605060,24:59:59,24:59:59,2730,15,,,,22614.07,0
22605060,25:00:23,25:00:23,9529,16,,,,22923.65,0
22605060,25:00:35,25:00:35,1144,17,,,,23049.31,0
22605060,25:01:26,25:01:26,1145,18,,,,23625.32,0
22605060,25:02:00,25:02:00,2880,19,,1,,23999.47,
2270080,05:45:00,05:45:00,9833,1,,,1,0,
2270080,05:47:23,05:47:23,2658,2,,,,652.56,0
2270080,05:48:10,05:48:10,2659,3,,,,872.72,0
2270080,05:49:00,05:49:00,9868,4,,,,1155.68,
2270080,05:50:30,05:50:30,2660,5,,,,1407.38,0
2270080,05:52:00,05:52:00,9929,6,,,,1700.43,
2270080,05:52:50,05:52:50,2663,7,,,,1943.32,0
2270080,05:55:00,05:55:00,8983,8,,,,2436,0
2270080,05:56:00,05:56:00,9870,9,,,,2717.1,
2270080,05:56:49,05:56:49,2321,10,,,,3001.75,0
2270080,05:57:50,05:57:50,10027,11,,,,3369.76,0
2270080,05:58:38,05:58:38,2667,12,,,,3696.32,0
2270080,05:59:44,05:59:44,2669,13,,,,4098.7,0
2270080,06:00:28,06:00:28,2670,14,,,,4349.68,0
2270080,06:02:00,06:02:00,9943,15,,,,4962.6,
2270080,06:07:52,06:07:52,2127,16,,,,6829.55,0
2270080,06:10:00,06:10:00,2514,17,,,,7837.47,
2270080,06:18:01,06:18:01,160,18,,,,11458.34,0
2270080,06:20:00,06:20:00,10161,19,,,,12386.41,
2270080,06:25:00,06:25:00,9520,20,,,,15824.17,
2270080,06:30:00,06:30:00,3344,21,,,,18507.17,
2270080,06:33:43,06:33:43,657,22,,,,21070.6,0
2270080,06:41:07,06:41:07,2723,23,,,,25829.01,0
2270080,06:41:44,06:41:44,2724,24,,,,26285.78,0
2270080,06:42:09,06:42:09,2725,25,,,,26532.54,0
2270080,06:42:32,06:42:32,2726,26,,,,26746.53,0
2270080,06:42:57,06:42:57,2727,27,,,,26999.07,0
2270080,06:43:27,06:43:27,2728,28,,,,27311.59,0
2270080,06:43:51,06:43:51,2730,29,,,,27576.67,0
2270080,06:44:19,06:44:19,9529,30,,,,27886.25,0
2270080,06:44:32,06:44:32,1144,31,,,,28011.91,0
2270080,06:45:30,06:45:30,1145,32,,,,28588.35,0
2270080,06:46:00,06:46:00,2880,33,,1,,28949.11,
2270100,05:45:00,05:45:00,9833,1,,,1,0,
2270100,05:47:23,05:47:23,2658,2,,,,652.56,0
2270100,05:48:10,05:48:10,2659,3,,,,872.72,0
2270100,05:49:00,05:49:00,9868,4,,,,1155.68,
2270100,05:50:30,05:50:30,2660,5,,,,1407.38,0
2270100,05:52:00,05:52:00,9929,6,,,,1700.43,
2270100,05:52:50,05:52:50,2663,7,,,,1943.32,0
2270100,05:55:00,05:55:00,8983,8,,,,2436,0
2270100,05:56:00,05:56:00,9870,9,,,,2717.1,
2270100,05:56:49,05:56:49,2321,10,,,,3001.75,0
2270100,05:57:50,05:57:50,10027,11,,,,3369.76,0
2270100,05:58:38,05:58:38,2667,12,,,,3696.32,0
2270100,05:59:44,05:59:44,2669,13,,,,4098.7,0
2270100,06:00:28,06:00:28,2670,14,,,,4349.68,0
2270100,06:02:00,06:02:00,9943,15,,,,4962.6,
2270100,06:07:52,06:07:52,2127,16,,,,6829.55,0
2270100,06:10:00,06:10:00,2514,17,,,,7837.47,
2270100,06:18:01,06:18:01,160,18,,,,11458.34,0
2270100,06:20:00,06:20:00,10161,19,,,,12386.41,
2270100,06:25:00,06:25:00,9520,20,,,,15824.17,
2270100,06:30:00,06:30:00,3344,21,,,,18507.17,
2270100,06:33:43,06:33:43,657,22,,,,21070.6,0
2270100,06:41:07,06:41:07,2723,23,,,,25829.01,0
2270100,06:41:44,06:41:44,2724,24,,,,26285.78,0
2270100,06:42:09,06:42:09,2725,25,,,,26532.54,0
2270100,06:42:32,06:42:32,2726,26,,,,26746.53,0
2270100,06:42:57,06:42:57,2727,27,,,,26999.07,0
2270100,06:43:27,06:43:27,2728,28,,,,27311.59,0
2270100,06:43:51,06:43:51,2730,29,,,,27576.67,0
2270100,06:44:19,06:44:19,9529,30,,,,27886.25,0
2270100,06:44:32,06:44:32,1144,31,,,,28011.91,0
2270100,06:45:30,06:45:30,1145,32,,,,28588.35,0
2270100,06:46:00,06:46:00,2880,33,,1,,28949.11,
2270110,05:45:00,05:45:00,9833,1,,,1,0,
2270110,05:47:23,05:47:23,2658,2,,,,652.56,0
2270110,05:48:10,05:48:10,2659,3,,,,872.72,0
2270110,05:49:00,05:49:00,9868,4,,,,1155.68,
2270110,05:50:30,05:50:30,2660,5,,,,1407.38,0
2270110,05:52:00,05:52:00,9929,6,,,,1700.43,
2270110,05:52:50,05:52:50,2663,7,,,,1943.32,0
2270110,05:55:00,05:55:00,8983,8,,,,2436,0
2270110,05:56:00,05:56:00,9870,9,,,,2717.1,
2270110,05:56:49,05:56:49,2321,10,,,,3001.75,0
2270110,05:57:50,05:57:50,10027,11,,,,3369.76,0
2270110,05:58:38,05:58:38,2667,12,,,,3696.32,0
2270110,05:59:44,05:59:44,2669,13,,,,4098.7,0
2270110,06:00:28,06:00:28,2670,14,,,,4349.68,0
2270110,06:02:00,06:02:00,9943,15,,,,4962.6,
2270110,06:07:52,06:07:52,2127,16,,,,6829.55,0
2270110,06:10:00,06:10:00,2514,17,,,,7837.47,
2270110,06:18:01,06:18:01,160,18,,,,11458.34,0
2270110,06:20:00,06:20:00,10161,19,,,,12386.41,
2270110,06:25:00,06:25:00,9520,20,,,,15824.17,
2270110,06:30:00,06:30:00,3344,21,,,,18507.17,
2270110,06:33:43,06:33:43,657,22,,,,21070.6,0
2270110,06:41:07,06:41:07,2723,23,,,,25829.01,0
2270110,06:41:44,06:41:44,2724,24,,,,26285.78,0
2270110,06:42:09,06:42:09,2725,25,,,,26532.54,0
2270110,06:42:32,06:42:32,2726,26,,,,26746.53,0
2270110,06:42:57,06:42:57,2727,27,,,,26999.07,0
2270110,06:43:27,06:43:27,2728,28,,,,27311.59,0
2270110,06:43:51,06:43:51,2730,29,,,,27576.67,0
2270110,06:44:19,06:44:19,9529,30,,,,27886.25,0
2270110,06:44:32,06:44:32,1144,31,,,,28011.91,0
2270110,06:45:30,06:45:30,1145,32,,,,28588.35,0
2270110,06:46:00,06:46:00,2880,33,,1,,28949.11,
23033070,25:58:00,25:58:00,9943,1,,,1,0,
23033070,26:03:52,26:03:52,2127,2,,,,1866.95,0
23033070,26:06:00,26:06:00,2514,3,,,,2874.87,
23033070,26:14:01,26:14:01,160,4,,,,6495.74,0
23033070,26:16:00,26:16:00,10161,5,,,,7423.81,
23033070,26:21:00,26:21:00,9520,6,,,,10861.57,
23033070,26:26:00,26:26:00,3344,7,,,,13544.57,
23033070,26:29:41,26:29:41,657,8,,,,16108,0
23033070,26:36:59,26:36:59,2723,9,,,,20866.41,0
23033070,26:37:36,26:37:36,2724,10,,,,21323.18,0
23033070,26:38:00,26:38:00,2725,11,,,,21569.94,0
23033070,26:38:23,26:38:23,2726,12,,,,21783.93,0
23033070,26:38:48,26:38:48,2727,13,,,,22036.47,0
23033070,26:39:18,26:39:18,2728,14,,,,22348.99,0
23033070,26:39:42,26:39:42,2730,15,,,,22614.07,0
23033070,26:40:10,26:40:10,9529,16,,,,22923.65,0
23033070,26:40:23,26:40:23,1144,17,,,,23049.31,0
23033070,26:41:21,26:41:21,1145,18,,,,23625.32,0
23033070,26:42:00,26:42:00,2880,19,,1,,23999.47,
2381010,20:32:00,20:32:00,9943,1,,,1,0,
2381010,20:37:52,20:37:52,2127,2,,,,1866.95,0
2381010,20:40:00,20:40:00,2514,3,,,,2874.87,
2381010,20:48:01,20:48:01,160,4,,,,6495.74,0
2381010,20:50:00,20:50:00,10161,5,,,,7423.81,
2381010,20:55:00,20:55:00,9520,6,,,,10861.57,
2381010,21:00:00,21:00:00,3344,7,,,,13544.57,
2381010,21:03:41,21:03:41,657,8,,,,16108,0
2381010,21:10:59,21:10:59,2723,9,,,,20866.41,0
2381010,21:11:36,21:11:36,2724,10,,,,21323.18,0
2381010,21:12:00,21:12:00,2725,11,,,,21569.94,0
2381010,21:12:23,21:12:23,2726,12,,,,21783.93,0
2381010,21:12:48,21:12:48,2727,13,,,,22036.47,0
2381010,21:13:18,21:13:18,2728,14,,,,22348.99,0
2381010,21:13:42,21:13:42,2730,15,,,,22614.07,0
2381010,21:14:10,21:14:10,9529,16,,,,22923.65,0
2381010,21:14:23,21:14:23,1144,17,,,,23049.31,0
2381010,21:15:21,21:15:21,1145,18,,,,23625.32,0
2381010,21:16:00,21:16:00,2880,19,,1,,23999.47,
2381120,20:32:00,20:32:00,9943,1,,,1,0,
2381120,20:37:52,20:37:52,2127,2,,,,1866.95,0
2381120,20:40:00,20:40:00,2514,3,,,,2874.87,
2381120,20:48:01,20:48:01,160,4,,,,6495.74,0
2381120,20:50:00,20:50:00,10161,5,,,,7423.81,
2381120,20:55:00,20:55:00,9520,6,,,,10861.57,
2381120,21:00:00,21:00:00,3344,7,,,,13544.57,
2381120,21:03:41,21:03:41,657,8,,,,16108,0
2381120,21:10:59,21:10:59,2723,9,,,,20866.41,0
2381120,21:11:36,21:11:36,2724,10,,,,21323.18,0
2381120,21:12:00,21:12:00,2725,11,,,,21569.94,0
2381120,21:12:23,21:12:23,2726,12,,,,21783.93,0
2381120,21:12:48,21:12:48,2727,13,,,,22036.47,0
2381120,21:13:18,21:13:18,2728,14,,,,22348.99,0
2381120,21:13:42,21:13:42,2730,15,,,,22614.07,0
2381120,21:14:10,21:14:10,9529,16,,,,22923.65,0
2381120,21:14:23,21:14:23,1144,17,,,,23049.31,0
2381120,21:15:21,21:15:21,1145,18,,,,23625.32,0
2381120,21:16:00,21:16:00,2880,19,,1,,23999.47,
2398090,05:02:00,05:02:00,9833,1,,,1,0,
2398090,05:04:23,05:04:23,2658,2,,,,652.56,0
2398090,05:05:10,05:05:10,2659,3,,,,872.72,0
2398090,05:06:00,05:06:00,9868,4,,,,1155.68,
2398090,05:07:30,05:07:30,2660,5,,,,1407.38,0
2398090,05:09:00,05:09:00,9929,6,,,,1700.43,
2398090,05:09:50,05:09:50,2663,7,,,,1943.32,0
2398090,05:12:00,05:12:00,8983,8,,,,2436,0
2398090,05:13:00,05:13:00,9870,9,,,,2717.1,
2398090,05:13:49,05:13:49,2321,10,,,,3001.75,0
2398090,05:14:50,05:14:50,10027,11,,,,3369.76,0
2398090,05:15:38,05:15:38,2667,12,,,,3696.32,0
2398090,05:16:44,05:16:44,2669,13,,,,4098.7,0
2398090,05:17:28,05:17:28,2670,14,,,,4349.68,0
2398090,05:19:00,05:19:00,9943,15,,,,4962.6,
2398090,05:24:52,05:24:52,2127,16,,,,6829.55,0
2398090,05:27:00,05:27:00,2514,17,,,,7837.47,
2398090,05:35:01,05:35:01,160,18,,,,11458.34,0
2398090,05:37:00,05:37:00,10161,19,,,,12386.41,
2398090,05:42:00,05:42:00,9520,20,,,,15824.17,
2398090,05:47:00,05:47:00,3344,21,,,,18507.17,
2398090,05:50:43,05:50:43,657,22,,,,21070.6,0
2398090,05:58:07,05:58:07,2723,23,,,,25829.01,0
2398090,05:58:44,05:58:44,2724,24,,,,26285.78,0
2398090,05:59:09,05:59:09,2725,25,,,,26532.54,0
2398090,05:59:32,05:59:32,2726,26,,,,26746.53,0
2398090,05:59:57,05:59:57,2727,27,,,,26999.07,0
2398090,06:00:27,06:00:27,2728,28,,,,27311.59,0
2398090,06:00:51,06:00:51,2730,29,,,,27576.67,0
2398090,06:01:19,06:01:19,9529,30,,,,27886.25,0
2398090,06:01:32,06:01:32,1144,31,,,,28011.91,0
2398090,06:02:30,06:02:30,1145,32,,,,28588.35,0
2398090,06:03:00,06:03:00,2880,33,,1,,28949.11,
24359020,25:19:00,25:19:00,9943,1,,,1,0,
24359020,25:24:52,25:24:52,2127,2,,,,1866.95,0
24359020,25:27:00,25:27:00,2514,3,,,,2874.87,
24359020,25:34:13,25:34:13,160,4,,,,6495.74,0
24359020,25:36:00,25:36:00,10161,5,,,,7423.81,
24359020,25:42:00,25:42:00,9520,6,,,,10861.57,
24359020,25:48:00,25:48:00,3344,7,,,,13544.57,
24359020,25:51:13,25:51:13,657,8,,,,16108,0
24359020,25:57:37,25:57:37,2723,9,,,,20866.41,0
24359020,25:58:09,25:58:09,2724,10,,,,21323.18,0
24359020,25:58:30,25:58:30,2725,11,,,,21569.94,0
24359020,25:58:50,25:58:50,2726,12,,,,21783.93,0
24359020,25:59:12,25:59:12,2727,13,,,,22036.47,0
24359020,25:59:38,25:59:38,2728,14,,,,22348.99,0
24359020,25:59:59,25:59:59,2730,15,,,,22614.07,0
24359020,26:00:23,26:00:23,9529,16,,,,22923.65,0
24359020,26:00:35,26:00:35,1144,17,,,,23049.31,0
24359020,26:01:26,26:01:26,1145,18,,,,23625.32,0
24359020,26:02:00,26:02:00,2880,19,,1,,23999.47,
24359030,25:19:00,25:19:00,9943,1,,,1,0,
24359030,25:24:52,25:24:52,2127,2,,,,1866.95,0
24359030,25:27:00,25:27:00,2514,3,,,,2874.87,
24359030,25:34:13,25:34:13,160,4,,,,6495.74,0
24359030,25:36:00,25:36:00,10161,5,,,,7423.81,
24359030,25:42:00,25:42:00,9520,6,,,,10861.57,
24359030,25:48:00,25:48:00,3344,7,,,,13544.57,
24359030,25:51:13,25:51:13,657,8,,,,16108,0
24359030,25:57:37,25:57:37,2723,9,,,,20866.41,0
24359030,25:58:09,25:58:09,2724,10,,,,21323.18,0
24359030,25:58:30,25:58:30,2725,11,,,,21569.94,0
24359030,25:58:50,25:58:50,2726,12,,,,21783.93,0
24359030,25:59:12,25:59:12,2727,13,,,,22036.47,0
24359030,25:59:38,25:59:38,2728,14,,,,22348.99,0
24359030,25:59:59,25:59:59,2730,15,,,,22614.07,0
24359030,26:00:23,26:00:23,9529,16,,,,22923.65,0
24359030,26:00:35,26:00:35,1144,17,,,,23049.31,0
24359030,26:01:26,26:01:26,1145,18,,,,23625.32,0
24359030,26:02:00,26:02:00,2880,19,,1,,23999.47,
24359040,25:19:00,25:19:00,9943,1,,,1,0,
24359040,25:24:52,25:24:52,2127,2,,,,1866.95,0
24359040,25:27:00,25:27:00,2514,3,,,,2874.87,
24359040,25:34:13,25:34:13,160,4,,,,6495.74,0
24359040,25:36:00,25:36:00,10161,5,,,,7423.81,
24359040,25:42:00,25:42:00,9520,6,,,,10861.57,
24359040,25:48:00,25:48:00,3344,7,,,,13544.57,
24359040,25:51:13,25:51:13,657,8,,,,16108,0
24359040,25:57:37,25:57:37,2723,9,,,,20866.41,0
24359040,25:58:09,25:58:09,2724,10,,,,21323.18,0
24359040,25:58:30,25:58:30,2725,11,,,,21569.94,0
24359040,25:58:50,25:58:50,2726,12,,,,21783.93,0
24359040,25:59:12,25:59:12,2727,13,,,,22036.47,0
24359040,25:59:38,25:59:38,2728,14,,,,22348.99,0
24359040,25:59:59,25:59:59,2730,15,,,,22614.07,0
24359040,26:00:23,26:00:23,9529,16,,,,22923.65,0
24359040,26:00:35,26:00:35,1144,17,,,,23049.31,0
24359040,26:01:26,26:01:26,1145,18,,,,23625.32,0
24359040,26:02:00,26:02:00,2880,19,,1,,23999.47,
24359050,25:19:00,25:19:00,9943,1,,,1,0,
24359050,25:24:52,25:24:52,2127,2,,,,1866.95,0
24359050,25:27:00,25:27:00,2514,3,,,,2874.87,
24359050,25:34:13,25:34:13,160,4,,,,6495.74,0
24359050,25:36:00,25:36:00,10161,5,,,,7423.81,
24359050,25:42:00,25:42:00,9520,6,,,,10861.57,
24359050,25:48:00,25:48:00,3344,7,,,,13544.57,
24359050,25:51:13,25:51:13,657,8,,,,16108,0
24359050,25:57:37,25:57:37,2723,9,,,,20866.41,0
24359050,25:58:09,25:58:09,2724,10,,,,21323.18,0
24359050,25:58:30,25:58:30,2725,11,,,,21569.94,0
24359050,25:58:50,25:58:50,2726,12,,,,21783.93,0
24359050,25:59:12,25:59:12,2727,13,,,,22036.47,0
24359050,25:59:38,25:59:38,2728,14,,,,22348.99,0
24359050,25:59:59,25:59:59,2730,15,,,,22614.07,0
24359050,26:00:23,26:00:23,9529,16,,,,22923.65,0
24359050,26:00:35,26:00:35,1144,17,,,,23049.31,0
24359050,26:01:26,26:01:26,1145,18,,,,23625.32,0
24359050,26:02:00,26:02:00,2880,19,,1,,23999.47,
24359060,25:19:00,25:19:00,9943,1,,,1,0,
24359060,25:24:52,25:24:52,2127,2,,,,1866.95,0
24359060,25:27:00,25:27:00,2514,3,,,,2874.87,
24359060,25:34:13,25:34:13,160,4,,,,6495.74,0
24359060,25:36:00,25:36:00,10161,5,,,,7423.81,
24359060,25:42:00,25:42:00,9520,6,,,,10861.57,
24359060,25:48:00,25:48:00,3344,7,,,,13544.57,
24359060,25:51:13,25:51:13,657,8,,,,16108,0
24359060,25:57:37,25:57:37,2723,9,,,,20866.41,0
24359060,25:58:09,25:58:09,2724,10,,,,21323.18,0
24359060,25:58:30,25:58:30,2725,11,,,,21569.94,0
24359060,25:58:50,25:58:50,2726,12,,,,21783.93,0
24359060,25:59:12,25:59:12,2727,13,,,,22036.47,0
24359060,25:59:38,25:59:38,2728,14,,,,22348.99,0
24359060,25:59:59,25:59:59,2730,15,,,,22614.07,0
24359060,26:00:23,26:00:23,9529,16,,,,22923.65,0
24359060,26:00:35,26:00:35,1144,17,,,,23049.31,0
24359060,26:01:26,26:01:26,1145,18,,,,23625.32,0
24359060,26:02:00,26:02:00,2880,19,,1,,23999.47,
24430080,07:45:00,07:45:00,9833,1,,,1,0,
24430080,07:47:23,07:47:23,2658,2,,,,652.56,0
24430080,07:48:10,07:48:10,2659,3,,,,872.72,0
24430080,07:49:00,07:49:00,9868,4,,,,1155.68,
24430080,07:50:30,07:50:30,2660,5,,,,1407.38,0
24430080,07:52:00,07:52:00,9929,6,,,,1700.43,
24430080,07:52:50,07:52:50,2663,7,,,,1943.32,0
24430080,07:55:00,07:55:00,8983,8,,,,2436,0
24430080,07:56:00,07:56:00,9870,9,,,,2717.1,
24430080,07:56:49,07:56:49,2321,10,,,,3001.75,0
24430080,07:57:50,07:57:50,10027,11,,,,3369.76,0
24430080,07:58:38,07:58:38,2667,12,,,,3696.32,0
24430080,07:59:44,07:59:44,2669,13,,,,4098.7,0
24430080,08:00:28,08:00:28,2670,14,,,,4349.68,0
24430080,08:02:00,08:02:00,9943,15,,,,4962.6,
24430080,08:07:52,08:07:52,2127,16,,,,6829.55,0
24430080,08:10:00,08:10:00,2514,17,,,,7837.47,
24430080,08:18:01,08:18:01,160,18,,,,11458.34,0
24430080,08:20:00,08:20:00,10161,19,,,,12386.41,
24430080,08:25:00,08:25:00,9520,20,,,,15824.17,
24430080,08:30:00,08:30:00,3344,21,,,,18507.17,
24430080,08:33:43,08:33:43,657,22,,,,21070.6,0
24430080,08:41:07,08:41:07,2723,23,,,,25829.01,0
24430080,08:41:44,08:41:44,2724,24,,,,26285.78,0
24430080,08:42:09,08:42:09,2725,25,,,,26532.54,0
24430080,08:42:32,08:42:32,2726,26,,,,26746.53,0
24430080,08:42:57,08:42:57,2727,27,,,,26999.07,0
24430080,08:43:27,08:43:27,2728,28,,,,27311.59,0
24430080,08:43:51,08:43:51,2730,29,,,,27576.67,0
24430080,08:44:19,08:44:19,9529,30,,,,27886.25,0
24430080,08:44:32,08:44:32,1144,31,,,,28011.91,0
24430080,08:45:30,08:45:30,1145,32,,,,28588.35,0
24430080,08:46:00,08:46:00,2880,33,,1,,28949.11,
24430100,07:45:00,07:45:00,9833,1,,,1,0,
24430100,07:47:23,07:47:23,2658,2,,,,652.56,0
24430100,07:48:10,07:48:10,2659,3,,,,872.72,0
24430100,07:49:00,07:49:00,9868,4,,,,1155.68,
24430100,07:50:30,07:50:30,2660,5,,,,1407.38,0
24430100,07:52:00,07:52:00,9929,6,,,,1700.43,
24430100,07:52:50,07:52:50,2663,7,,,,1943.32,0
24430100,07:55:00,07:55:00,8983,8,,,,2436,0
24430100,07:56:00,07:56:00,9870,9,,,,2717.1,
24430100,07:56:49,07:56:49,2321,10,,,,3001.75,0
24430100,07:57:50,07:57:50,10027,11,,,,3369.76,0
24430100,07:58:38,07:58:38,2667,12,,,,3696.32,0
24430100,07:59:44,07:59:44,2669,13,,,,4098.7,0
24430100,08:00:28,08:00:28,2670,14,,,,4349.68,0
24430100,08:02:00,08:02:00,9943,15,,,,4962.6,
24430100,08:07:52,08:07:52,2127,16,,,,6829.55,0
24430100,08:10:00,08:10:00,2514,17,,,,7837.47,
24430100,08:18:01,08:18:01,160,18,,,,11458.34,0
24430100,08:20:00,08:20:00,10161,19,,,,12386.41,
24430100,08:25:00,08:25:00,9520,20,,,,15824.17,
24430100,08:30:00,08:30:00,3344,21,,,,18507.17,
24430100,08:33:43,08:33:43,657,22,,,,21070.6,0
24430100,08:41:07,08:41:07,2723,23,,,,25829.01,0
24430100,08:41:44,08:41:44,2724,24,,,,26285.78,0
24430100,08:42:09,08:42:09,2725,25,,,,26532.54,0
24430100,08:42:32,08:42:32,2726,26,,,,26746.53,0
24430100,08:42:57,08:42:57,2727,27,,,,26999.07,0
24430100,08:43:27,08:43:27,2728,28,,,,27311.59,0
24430100,08:43:51,08:43:51,2730,29,,,,27576.67,0
24430100,08:44:19,08:44:19,9529,30,,,,27886.25,0
24430100,08:44:32,08:44:32,1144,31,,,,28011.91,0
24430100,08:45:30,08:45:30,1145,32,,,,28588.35,0
24430100,08:46:00,08:46:00,2880,33,,1,,28949.11,
24430110,07:45:00,07:45:00,9833,1,,,1,0,
24430110,07:47:23,07:47:23,2658,2,,,,652.56,0
24430110,07:48:10,07:48:10,2659,3,,,,872.72,0
24430110,07:49:00,07:49:00,9868,4,,,,1155.68,
24430110,07:50:30,07:50:30,2660,5,,,,1407.38,0
24430110,07:52:00,07:52:00,9929,6,,,,1700.43,
24430110,07:52:50,07:52:50,2663,7,,,,1943.32,0
24430110,07:55:00,07:55:00,8983,8,,,,2436,0
24430110,07:56:00,07:56:00,9870,9,,,,2717.1,
24430110,07:56:49,07:56:49,2321,10,,,,3001.75,0
24430110,07:57:50,07:57:50,10027,11,,,,3369.76,0
24430110,07:58:38,07:58:38,2667,12,,,,3696.32,0
24430110,07:59:44,07:59:44,2669,13,,,,4098.7,0
24430110,08:00:28,08:00:28,2670,14,,,,4349.68,0
24430110,08:02:00,08:02:00,9943,15,,,,4962.6,
24430110,08:07:52,08:07:52,2127,16,,,,6829.55,0
24430110,08:10:00,08:10:00,2514,17,,,,7837.47,
24430110,08:18:01,08:18:01,160,18,,,,11458.34,0
24430110,08:20:00,08:20:00,10161,19,,,,12386.41,
24430110,08:25:00,08:25:00,9520,20,,,,15824.17,
24430110,08:30:00,08:30:00,3344,21,,,,18507.17,
24430110,08:33:43,08:33:43,657,22,,,,21070.6,0
24430110,08:41:07,08:41:07,2723,23,,,,25829.01,0
24430110,08:41:44,08:41:44,2724,24,,,,26285.78,0
24430110,08:42:09,08:42:09,2725,25,,,,26532.54,0
24430110,08:42:32,08:42:32,2726,26,,,,26746.53,0
24430110,08:42:57,08:42:57,2727,27,,,,26999.07,0
24430110,08:43:27,08:43:27,2728,28,,,,27311.59,0
24430110,08:43:51,08:43:51,2730,29,,,,27576.67,0
24430110,08:44:19,08:44:19,9529,30,,,,27886.25,0
24430110,08:44:32,08:44:32,1144,31,,,,28011.91,0
24430110,08:45:30,08:45:30,1145,32,,,,28588.35,0
24430110,08:46:00,08:46:00,2880,33,,1,,28949.11,
24522020,24:49:00,24:49:00,9943,1,,,1,0,
24522020,24:54:52,24:54:52,2127,2,,,,1866.95,0
24522020,24:57:00,24:57:00,2514,3,,,,2874.87,
24522020,25:04:13,25:04:13,160,4,,,,6495.74,0
24522020,25:06:00,25:06:00,10161,5,,,,7423.81,
24522020,25:12:00,25:12:00,9520,6,,,,10861.57,
24522020,25:18:00,25:18:00,3344,7,,,,13544.57,
24522020,25:21:13,25:21:13,657,8,,,,16108,0
24522020,25:27:37,25:27:37,2723,9,,,,20866.41,0
24522020,25:28:09,25:28:09,2724,10,,,,21323.18,0
24522020,25:28:30,25:28:30,2725,11,,,,21569.94,0
24522020,25:28:50,25:28:50,2726,12,,,,21783.93,0
24522020,25:29:12,25:29:12,2727,13,,,,22036.47,0
24522020,25:29:38,25:29:38,2728,14,,,,22348.99,0
24522020,25:29:59,25:29:59,2730,15,,,,22614.07,0
24522020,25:30:23,25:30:23,9529,16,,,,22923.65,0
24522020,25:30:35,25:30:35,1144,17,,,,23049.31,0
24522020,25:31:26,25:31:26,1145,18,,,,23625.32,0
24522020,25:32:00,25:32:00,2880,19,,1,,23999.47,
24522030,24:49:00,24:49:00,9943,1,,,1,0,
24522030,24:54:52,24:54:52,2127,2,,,,1866.95,0
24522030,24:57:00,24:57:00,2514,3,,,,2874.87,
24522030,25:04:13,25:04:13,160,4,,,,6495.74,0
24522030,25:06:00,25:06:00,10161,5,,,,7423.81,
24522030,25:12:00,25:12:00,9520,6,,,,10861.57,
24522030,25:18:00,25:18:00,3344,7,,,,13544.57,
24522030,25:21:13,25:21:13,657,8,,,,16108,0
24522030,25:27:37,25:27:37,2723,9,,,,20866.41,0
24522030,25:28:09,25:28:09,2724,10,,,,21323.18,0
24522030,25:28:30,25:28:30,2725,11,,,,21569.94,0
24522030,25:28:50,25:28:50,2726,12,,,,21783.93,0
24522030,25:29:12,25:29:12,2727,13,,,,22036.47,0
24522030,25:29:38,25:29:38,2728,14,,,,22348.99,0
24522030,25:29:59,25:29:59,2730,15,,,,22614.07,0
24522030,25:30:23,25:30:23,9529,16,,,,22923.65,0
24522030,25:30:35,25:30:35,1144,17,,,,23049.31,0
24522030,25:31:26,25:31:26,1145,18,,,,23625.32,0
24522030,25:32:00,25:32:00,2880,19,,1,,23999.47,
24522040,24:49:00,24:49:00,9943,1,,,1,0,
24522040,24:54:52,24:54:52,2127,2,,,,1866.95,0
24522040,24:57:00,24:57:00,2514,3,,,,2874.87,
24522040,25:04:13,25:04:13,160,4,,,,6495.74,0
24522040,25:06:00,25:06:00,10161,5,,,,7423.81,
24522040,25:12:00,25:12:00,9520,6,,,,10861.57,
24522040,25:18:00,25:18:00,3344,7,,,,13544.57,
24522040,25:21:13,25:21:13,657,8,,,,16108,0
24522040,25:27:37,25:27:37,2723,9,,,,20866.41,0
24522040,25:28:09,25:28:09,2724,10,,,,21323.18,0
24522040,25:28:30,25:28:30,2725,11,,,,21569.94,0
24522040,25:28:50,25:28:50,2726,12,,,,21783.93,0
24522040,25:29:12,25:29:12,2727,13,,,,22036.47,0
24522040,25:29:38,25:29:38,2728,14,,,,22348.99,0
24522040,25:29:59,25:29:59,2730,15,,,,22614.07,0
24522040,25:30:23,25:30:23,9529,16,,,,22923.65,0
24522040,25:30:35,25:30:35,1144,17,,,,23049.31,0
24522040,25:31:26,25:31:26,1145,18,,,,23625.32,0
24522040,25:32:00,25:32:00,2880,19,,1,,23999.47,
24522050,24:49:00,24:49:00,9943,1,,,1,0,
24522050,24:54:52,24:54:52,2127,2,,,,1866.95,0
24522050,24:57:00,24:57:00,2514,3,,,,2874.87,
24522050,25:04:13,25:04:13,160,4,,,,6495.74,0
24522050,25:06:00,25:06:00,10161,5,,,,7423.81,
24522050,25:12:00,25:12:00,9520,6,,,,10861.57,
24522050,25:18:00,25:18:00,3344,7,,,,13544.57,
24522050,25:21:13,25:21:13,657,8,,,,16108,0
24522050,25:27:37,25:27:37,2723,9,,,,20866.41,0
24522050,25:28:09,25:28:09,2724,10,,,,21323.18,0
24522050,25:28:30,25:28:30,2725,11,,,,21569.94,0
24522050,25:28:50,25:28:50,2726,12,,,,21783.93,0
24522050,25:29:12,25:29:12,2727,13,,,,22036.47,0
24522050,25:29:38,25:29:38,2728,14,,,,22348.99,0
24522050,25:29:59,25:29:59,2730,15,,,,22614.07,0
24522050,25:30:23,25:30:23,9529,16,,,,22923.65,0
24522050,25:30:35,25:30:35,1144,17,,,,23049.31,0
24522050,25:31:26,25:31:26,1145,18,,,,23625.32,0
24522050,25:32:00,25:32:00,2880,19,,1,,23999.47,
24522060,24:49:00,24:49:00,9943,1,,,1,0,
24522060,24:54:52,24:54:52,2127,2,,,,1866.95,0
24522060,24:57:00,24:57:00,2514,3,,,,2874.87,
24522060,25:04:13,25:04:13,160,4,,,,6495.74,0
24522060,25:06:00,25:06:00,10161,5,,,,7423.81,
24522060,25:12:00,25:12:00,9520,6,,,,10861.57,
24522060,25:18:00,25:18:00,3344,7,,,,13544.57,
24522060,25:21:13,25:21:13,657,8,,,,16108,0
24522060,25:27:37,25:27:37,2723,9,,,,20866.41,0
24522060,25:28:09,25:28:09,2724,10,,,,21323.18,0
24522060,25:28:30,25:28:30,2725,11,,,,21569.94,0
24522060,25:28:50,25:28:50,2726,12,,,,21783.93,0
24522060,25:29:12,25:29:12,2727,13,,,,22036.47,0
24522060,25:29:38,25:29:38,2728,14,,,,22348.99,0
24522060,25:29:59,25:29:59,2730,15,,,,22614.07,0
24522060,25:30:23,25:30:23,9529,16,,,,22923.65,0
24522060,25:30:35,25:30:35,1144,17,,,,23049.31,0
24522060,25:31:26,25:31:26,1145,18,,,,23625.32,0
24522060,25:32:00,25:32:00,2880,19,,1,,23999.47,
25449080,20:32:00,20:32:00,9943,1,,,1,0,
25449080,20:37:52,20:37:52,2127,2,,,,1866.95,0
25449080,20:40:00,20:40:00,2514,3,,,,2874.87,
25449080,20:48:01,20:48:01,160,4,,,,6495.74,0
25449080,20:50:00,20:50:00,10161,5,,,,7423.81,
25449080,20:55:00,20:55:00,9520,6,,,,10861.57,
25449080,21:00:00,21:00:00,3344,7,,,,13544.57,
25449080,21:03:41,21:03:41,657,8,,,,16108,0
25449080,21:10:59,21:10:59,2723,9,,,,20866.41,0
25449080,21:11:36,21:11:36,2724,10,,,,21323.18,0
25449080,21:12:00,21:12:00,2725,11,,,,21569.94,0
25449080,21:12:23,21:12:23,2726,12,,,,21783.93,0
25449080,21:12:48,21:12:48,2727,13,,,,22036.47,0
25449080,21:13:18,21:13:18,2728,14,,,,22348.99,0
25449080,21:13:42,21:13:42,2730,15,,,,22614.07,0
25449080,21:14:10,21:14:10,9529,16,,,,22923.65,0
25449080,21:14:23,21:14:23,1144,17,,,,23049.31,0
25449080,21:15:21,21:15:21,1145,18,,,,23625.32,0
25449080,21:16:00,21:16:00,2880,19,,1,,23999.47,
25449100,20:32:00,20:32:00,9943,1,,,1,0,
25449100,20:37:52,20:37:52,2127,2,,,,1866.95,0
25449100,20:40:00,20:40:00,2514,3,,,,2874.87,
25449100,20:48:01,20:48:01,160,4,,,,6495.74,0
25449100,20:50:00,20:50:00,10161,5,,,,7423.81,
25449100,20:55:00,20:55:00,9520,6,,,,10861.57,
25449100,21:00:00,21:00:00,3344,7,,,,13544.57,
25449100,21:03:41,21:03:41,657,8,,,,16108,0
25449100,21:10:59,21:10:59,2723,9,,,,20866.41,0
25449100,21:11:36,21:11:36,2724,10,,,,21323.18,0
25449100,21:12:00,21:12:00,2725,11,,,,21569.94,0
25449100,21:12:23,21:12:23,2726,12,,,,21783.93,0
25449100,21:12:48,21:12:48,2727,13,,,,22036.47,0
25449100,21:13:18,21:13:18,2728,14,,,,22348.99,0
25449100,21:13:42,21:13:42,2730,15,,,,22614.07,0
25449100,21:14:10,21:14:10,9529,16,,,,22923.65,0
25449100,21:14:23,21:14:23,1144,17,,,,23049.31,0
25449100,21:15:21,21:15:21,1145,18,,,,23625.32,0
25449100,21:16:00,21:16:00,2880,19,,1,,23999.47,
25449110,20:32:00,20:32:00,9943,1,,,1,0,
25449110,20:37:52,20:37:52,2127,2,,,,1866.95,0
25449110,20:40:00,20:40:00,2514,3,,,,2874.87,
25449110,20:48:01,20:48:01,160,4,,,,6495.74,0
25449110,20:50:00,20:50:00,10161,5,,,,7423.81,
25449110,20:55:00,20:55:00,9520,6,,,,10861.57,
25449110,21:00:00,21:00:00,3344,7,,,,13544.57,
25449110,21:03:41,21:03:41,657,8,,,,16108,0
25449110,21:10:59,21:10:59,2723,9,,,,20866.41,0
25449110,21:11:36,21:11:36,2724,10,,,,21323.18,0
25449110,21:12:00,21:12:00,2725,11,,,,21569.94,0
25449110,21:12:23,21:12:23,2726,12,,,,21783.93,0
25449110,21:12:48,21:12:48,2727,13,,,,22036.47,0
25449110,21:13:18,21:13:18,2728,14,,,,22348.99,0
25449110,21:13:42,21:13:42,2730,15,,,,22614.07,0
25449110,21:14:10,21:14:10,9529,16,,,,22923.65,0
25449110,21:14:23,21:14:23,1144,17,,,,23049.31,0
25449110,21:15:21,21:15:21,1145,18,,,,23625.32,0
25449110,21:16:00,21:16:00,2880,19,,1,,23999.47,
26158080,23:02:00,23:02:00,9943,1,,,1,0,
26158080,23:07:52,23:07:52,2127,2,,,,1866.95,0
26158080,23:10:00,23:10:00,2514,3,,,,2874.87,
26158080,23:18:01,23:18:01,160,4,,,,6495.74,0
26158080,23:20:00,23:20:00,10161,5,,,,7423.81,
26158080,23:25:00,23:25:00,9520,6,,,,10861.57,
26158080,23:30:00,23:30:00,3344,7,,,,13544.57,
26158080,23:33:41,23:33:41,657,8,,,,16108,0
26158080,23:40:59,23:40:59,2723,9,,,,20866.41,0
26158080,23:41:36,23:41:36,2724,10,,,,21323.18,0
26158080,23:42:00,23:42:00,2725,11,,,,21569.94,0
26158080,23:42:23,23:42:23,2726,12,,,,21783.93,0
26158080,23:42:48,23:42:48,2727,13,,,,22036.47,0
26158080,23:43:18,23:43:18,2728,14,,,,22348.99,0
26158080,23:43:42,23:43:42,2730,15,,,,22614.07,0
26158080,23:44:10,23:44:10,9529,16,,,,22923.65,0
26158080,23:44:23,23:44:23,1144,17,,,,23049.31,0
26158080,23:45:21,23:45:21,1145,18,,,,23625.32,0
26158080,23:46:00,23:46:00,2880,19,,1,,23999.47,
26158100,23:02:00,23:02:00,9943,1,,,1,0,
26158100,23:07:52,23:07:52,2127,2,,,,1866.95,0
26158100,23:10:00,23:10:00,2514,3,,,,2874.87,
26158100,23:18:01,23:18:01,160,4,,,,6495.74,0
26158100,23:20:00,23:20:00,10161,5,,,,7423.81,
26158100,23:25:00,23:25:00,9520,6,,,,10861.57,
26158100,23:30:00,23:30:00,3344,7,,,,13544.57,
26158100,23:33:41,23:33:41,657,8,,,,16108,0
26158100,23:40:59,23:40:59,2723,9,,,,20866.41,0
26158100,23:41:36,23:41:36,2724,10,,,,21323.18,0
26158100,23:42:00,23:42:00,2725,11,,,,21569.94,0
26158100,23:42:23,23:42:23,2726,12,,,,21783.93,0
26158100,23:42:48,23:42:48,2727,13,,,,22036.47,0
26158100,23:43:18,23:43:18,2728,14,,,,22348.99,0
26158100,23:43:42,23:43:42,2730,15,,,,22614.07,0
26158100,23:44:10,23:44:10,9529,16,,,,22923.65,0
26158100,23:44:23,23:44:23,1144,17,,,,23049.31,0
26158100,23:45:21,23:45:21,1145,18,,,,23625.32,0
26158100,23:46:00,23:46:00,2880,19,,1,,23999.47,
26158110,23:02:00,23:02:00,9943,1,,,1,0,
26158110,23:07:52,23:07:52,2127,2,,,,1866.95,0
26158110,23:10:00,23:10:00,2514,3,,,,2874.87,
26158110,23:18:01,23:18:01,160,4,,,,6495.74,0
26158110,23:20:00,23:20:00,10161,5,,,,7423.81,
26158110,23:25:00,23:25:00,9520,6,,,,10861.57,
26158110,23:30:00,23:30:00,3344,7,,,,13544.57,
26158110,23:33:41,23:33:41,657,8,,,,16108,0
26158110,23:40:59,23:40:59,2723,9,,,,20866.41,0
26158110,23:41:36,23:41:36,2724,10,,,,21323.18,0
26158110,23:42:00,23:42:00,2725,11,,,,21569.94,0
26158110,23:42:23,23:42:23,2726,12,,,,21783.93,0
26158110,23:42:48,23:42:48,2727,13,,,,22036.47,0
26158110,23:43:18,23:43:18,2728,14,,,,22348.99,0
26158110,23:43:42,23:43:42,2730,15,,,,22614.07,0
26158110,23:44:10,23:44:10,9529,16,,,,22923.65,0
26158110,23:44:23,23:44:23,1144,17,,,,23049.31,0
26158110,23:45:21,23:45:21,1145,18,,,,23625.32,0
26158110,23:46:00,23:46:00,2880,19,,1,,23999.47,
27085020,16:33:00,16:33:00,9943,1,,,1,0,
27085020,16:36:56,16:36:56,2127,2,,,,1866.91,0
27085020,16:38:18,16:38:18,3836,3,,,,2525.71,0
27085020,16:46:00,16:46:00,9487,4,,,,6447.58,
27085020,16:56:00,16:56:00,9520,5,,,,9848.38,
27085020,17:04:00,17:04:00,3344,6,,,,12580.9,
27085020,17:08:52,17:08:52,657,7,,,,15149.96,0
27085020,17:17:45,17:17:45,2723,8,,,,19901.73,0
27085020,17:18:32,17:18:32,2724,9,,,,20358.5,0
27085020,17:19:01,17:19:01,2725,10,,,,20605.26,0
27085020,17:19:30,17:19:30,2726,11,,,,20819.25,0
27085020,17:20:01,17:20:01,2727,12,,,,21071.79,0
27085020,17:20:38,17:20:38,2728,13,,,,21384.31,0
27085020,17:21:10,17:21:10,2730,14,,,,21649.35,0
27085020,17:21:44,17:21:44,9529,15,,,,21958.93,0
27085020,17:22:00,17:22:00,1144,16,,,,22084.59,0
27085020,17:23:13,17:23:13,1145,17,,,,22660.6,0
27085020,17:24:00,17:24:00,2880,18,,1,,23036.98,
27085030,16:33:00,16:33:00,9943,1,,,1,0,
27085030,16:36:56,16:36:56,2127,2,,,,1866.91,0
27085030,16:38:18,16:38:18,3836,3,,,,2525.71,0
27085030,16:46:00,16:46:00,9487,4,,,,6447.58,
27085030,16:56:00,16:56:00,9520,5,,,,9848.38,
27085030,17:04:00,17:04:00,3344,6,,,,12580.9,
27085030,17:08:52,17:08:52,657,7,,,,15149.96,0
27085030,17:17:45,17:17:45,2723,8,,,,19901.73,0
27085030,17:18:32,17:18:32,2724,9,,,,20358.5,0
27085030,17:19:01,17:19:01,2725,10,,,,20605.26,0
27085030,17:19:30,17:19:30,2726,11,,,,20819.25,0
27085030,17:20:01,17:20:01,2727,12,,,,21071.79,0
27085030,17:20:38,17:20:38,2728,13,,,,21384.31,0
27085030,17:21:10,17:21:10,2730,14,,,,21649.35,0
27085030,17:21:44,17:21:44,9529,15,,,,21958.93,0
27085030,17:22:00,17:22:00,1144,16,,,,22084.59,0
27085030,17:23:13,17:23:13,1145,17,,,,22660.6,0
27085030,17:24:00,17:24:00,2880,18,,1,,23036.98,
27085040,16:33:00,16:33:00,9943,1,,,1,0,
27085040,16:36:56,16:36:56,2127,2,,,,1866.91,0
27085040,16:38:18,16:38:18,3836,3,,,,2525.71,0
27085040,16:46:00,16:46:00,9487,4,,,,6447.58,
27085040,16:56:00,16:56:00,9520,5,,,,9848.38,
27085040,17:04:00,17:04:00,3344,6,,,,12580.9,
27085040,17:08:52,17:08:52,657,7,,,,15149.96,0
27085040,17:17:45,17:17:45,2723,8,,,,19901.73,0
27085040,17:18:32,17:18:32,2724,9,,,,20358.5,0
27085040,17:19:01,17:19:01,2725,10,,,,20605.26,0
27085040,17:19:30,17:19:30,2726,11,,,,20819.25,0
27085040,17:20:01,17:20:01,2727,12,,,,21071.79,0
27085040,17:20:38,17:20:38,2728,13,,,,21384.31,0
27085040,17:21:10,17:21:10,2730,14,,,,21649.35,0
27085040,17:21:44,17:21:44,9529,15,,,,21958.93,0
27085040,17:22:00,17:22:00,1144,16,,,,22084.59,0
27085040,17:23:13,17:23:13,1145,17,,,,22660.6,0
27085040,17:24:00,17:24:00,2880,18,,1,,23036.98,
27085050,16:33:00,16:33:00,9943,1,,,1,0,
27085050,16:36:56,16:36:56,2127,2,,,,1866.91,0
27085050,16:38:18,16:38:18,3836,3,,,,2525.71,0
27085050,16:46:00,16:46:00,9487,4,,,,6447.58,
27085050,16:56:00,16:56:00,9520,5,,,,9848.38,
27085050,17:04:00,17:04:00,3344,6,,,,12580.9,
27085050,17:08:52,17:08:52,657,7,,,,15149.96,0
27085050,17:17:45,17:17:45,2723,8,,,,19901.73,0
27085050,17:18:32,17:18:32,2724,9,,,,20358.5,0
27085050,17:19:01,17:19:01,2725,10,,,,20605.26,0
27085050,17:19:30,17:19:30,2726,11,,,,20819.25,0
27085050,17:20:01,17:20:01,2727,12,,,,21071.79,0
27085050,17:20:38,17:20:38,2728,13,,,,21384.31,0
27085050,17:21:10,17:21:10,2730,14,,,,21649.35,0
27085050,17:21:44,17:21:44,9529,15,,,,21958.93,0
27085050,17:22:00,17:22:00,1144,16,,,,22084.59,0
27085050,17:23:13,17:23:13,1145,17,,,,22660.6,0
27085050,17:24:00,17:24:00,2880,18,,1,,23036.98,
27085060,16:33:00,16:33:00,9943,1,,,1,0,
27085060,16:36:56,16:36:56,2127,2,,,,1866.91,0
27085060,16:38:18,16:38:18,3836,3,,,,2525.71,0
27085060,16:46:00,16:46:00,9487,4,,,,6447.58,
27085060,16:56:00,16:56:00,9520,5,,,,9848.38,
27085060,17:04:00,17:04:00,3344,6,,,,12580.9,
27085060,17:08:52,17:08:52,657,7,,,,15149.96,0
27085060,17:17:45,17:17:45,2723,8,,,,19901.73,0
27085060,17:18:32,17:18:32,2724,9,,,,20358.5,0
27085060,17:19:01,17:19:01,2725,10,,,,20605.26,0
27085060,17:19:30,17:19:30,2726,11,,,,20819.25,0
27085060,17:20:01,17:20:01,2727,12,,,,21071.79,0
27085060,17:20:38,17:20:38,2728,13,,,,21384.31,0
27085060,17:21:10,17:21:10,2730,14,,,,21649.35,0
27085060,17:21:44,17:21:44,9529,15,,,,21958.93,0
27085060,17:22:00,17:22:00,1144,16,,,,22084.59,0
27085060,17:23:13,17:23:13,1145,17,,,,22660.6,0
27085060,17:24:00,17:24:00,2880,18,,1,,23036.98,
27107090,23:47:00,23:47:00,9943,1,,,1,0,
27107090,23:52:52,23:52:52,2127,2,,,,1866.95,0
27107090,23:55:00,23:55:00,2514,3,,,,2874.87,
27107090,24:03:01,24:03:01,160,4,,,,6495.74,0
27107090,24:05:00,24:05:00,10161,5,,,,7423.81,
27107090,24:10:00,24:10:00,9520,6,,,,10861.57,
27107090,24:15:00,24:15:00,3344,7,,,,13544.57,
27107090,24:18:41,24:18:41,657,8,,,,16108,0
27107090,24:25:59,24:25:59,2723,9,,,,20866.41,0
27107090,24:26:36,24:26:36,2724,10,,,,21323.18,0
27107090,24:27:00,24:27:00,2725,11,,,,21569.94,0
27107090,24:27:23,24:27:23,2726,12,,,,21783.93,0
27107090,24:27:48,24:27:48,2727,13,,,,22036.47,0
27107090,24:28:18,24:28:18,2728,14,,,,22348.99,0
27107090,24:28:42,24:28:42,2730,15,,,,22614.07,0
27107090,24:29:10,24:29:10,9529,16,,,,22923.65,0
27107090,24:29:23,24:29:23,1144,17,,,,23049.31,0
27107090,24:30:21,24:30:21,1145,18,,,,23625.32,0
27107090,24:31:00,24:31:00,2880,19,,1,,23999.47,
28079020,14:04:00,14:04:00,9943,1,,,1,0,
28079020,14:07:56,14:07:56,2127,2,,,,1866.91,0
28079020,14:09:18,14:09:18,3836,3,,,,2525.71,0
28079020,14:17:00,14:17:00,9487,4,,,,6447.58,
28079020,14:24:00,14:24:00,9520,5,,,,9848.38,
28079020,14:31:00,14:31:00,3344,6,,,,12580.9,
28079020,14:35:37,14:35:37,657,7,,,,15149.96,0
28079020,14:44:04,14:44:04,2723,8,,,,19901.73,0
28079020,14:44:48,14:44:48,2724,9,,,,20358.5,0
28079020,14:45:16,14:45:16,2725,10,,,,20605.26,0
28079020,14:45:43,14:45:43,2726,11,,,,20819.25,0
28079020,14:46:13,14:46:13,2727,12,,,,21071.79,0
28079020,14:46:48,14:46:48,2728,13,,,,21384.31,0
28079020,14:47:18,14:47:18,2730,14,,,,21649.35,0
28079020,14:47:51,14:47:51,9529,15,,,,21958.93,0
28079020,14:48:06,14:48:06,1144,16,,,,22084.59,0
28079020,14:49:16,14:49:16,1145,17,,,,22660.6,0
28079020,14:50:00,14:50:00,2880,18,,1,,23036.98,
28079030,14:04:00,14:04:00,9943,1,,,1,0,
28079030,14:07:56,14:07:56,2127,2,,,,1866.91,0
28079030,14:09:18,14:09:18,3836,3,,,,2525.71,0
28079030,14:17:00,14:17:00,9487,4,,,,6447.58,
28079030,14:24:00,14:24:00,9520,5,,,,9848.38,
28079030,14:31:00,14:31:00,3344,6,,,,12580.9,
28079030,14:35:37,14:35:37,657,7,,,,15149.96,0
28079030,14:44:04,14:44:04,2723,8,,,,19901.73,0
28079030,14:44:48,14:44:48,2724,9,,,,20358.5,0
28079030,14:45:16,14:45:16,2725,10,,,,20605.26,0
28079030,14:45:43,14:45:43,2726,11,,,,20819.25,0
28079030,14:46:13,14:46:13,2727,12,,,,21071.79,0
28079030,14:46:48,14:46:48,2728,13,,,,21384.31,0
28079030,14:47:18,14:47:18,2730,14,,,,21649.35,0
28079030,14:47:51,14:47:51,9529,15,,,,21958.93,0
28079030,14:48:06,14:48:06,1144,16,,,,22084.59,0
28079030,14:49:16,14:49:16,1145,17,,,,22660.6,0
28079030,14:50:00,14:50:00,2880,18,,1,,23036.98,
28079040,14:04:00,14:04:00,9943,1,,,1,0,
28079040,14:07:56,14:07:56,2127,2,,,,1866.91,0
28079040,14:09:18,14:09:18,3836,3,,,,2525.71,0
28079040,14:17:00,14:17:00,9487,4,,,,6447.58,
28079040,14:24:00,14:24:00,9520,5,,,,9848.38,
28079040,14:31:00,14:31:00,3344,6,,,,12580.9,
28079040,14:35:37,14:35:37,657,7,,,,15149.96,0
28079040,14:44:04,14:44:04,2723,8,,,,19901.73,0
28079040,14:44:48,14:44:48,2724,9,,,,20358.5,0
28079040,14:45:16,14:45:16,2725,10,,,,20605.26,0
28079040,14:45:43,14:45:43,2726,11,,,,20819.25,0
28079040,14:46:13,14:46:13,2727,12,,,,21071.79,0
28079040,14:46:48,14:46:48,2728,13,,,,21384.31,0
28079040,14:47:18,14:47:18,2730,14,,,,21649.35,0
28079040,14:47:51,14:47:51,9529,15,,,,21958.93,0
28079040,14:48:06,14:48:06,1144,16,,,,22084.59,0
28079040,14:49:16,14:49:16,1145,17,,,,22660.6,0
28079040,14:50:00,14:50:00,2880,18,,1,,23036.98,
28079050,14:04:00,14:04:00,9943,1,,,1,0,
28079050,14:07:56,14:07:56,2127,2,,,,1866.91,0
28079050,14:09:18,14:09:18,3836,3,,,,2525.71,0
28079050,14:17:00,14:17:00,9487,4,,,,6447.58,
28079050,14:24:00,14:24:00,9520,5,,,,9848.38,
28079050,14:31:00,14:31:00,3344,6,,,,12580.9,
28079050,14:35:37,14:35:37,657,7,,,,15149.96,0
28079050,14:44:04,14:44:04,2723,8,,,,19901.73,0
28079050,14:44:48,14:44:48,2724,9,,,,20358.5,0
28079050,14:45:16,14:45:16,2725,10,,,,20605.26,0
28079050,14:45:43,14:45:43,2726,11,,,,20819.25,0
28079050,14:46:13,14:46:13,2727,12,,,,21071.79,0
28079050,14:46:48,14:46:48,2728,13,,,,21384.31,0
28079050,14:47:18,14:47:18,2730,14,,,,21649.35,0
28079050,14:47:51,14:47:51,9529,15,,,,21958.93,0
28079050,14:48:06,14:48:06,1144,16,,,,22084.59,0
28079050,14:49:16,14:49:16,1145,17,,,,22660.6,0
28079050,14:50:00,14:50:00,2880,18,,1,,23036.98,
28079060,14:04:00,14:04:00,9943,1,,,1,0,
28079060,14:07:56,14:07:56,2127,2,,,,1866.91,0
28079060,14:09:18,14:09:18,3836,3,,,,2525.71,0
28079060,14:17:00,14:17:00,9487,4,,,,6447.58,
28079060,14:24:00,14:24:00,9520,5,,,,9848.38,
28079060,14:31:00,14:31:00,3344,6,,,,12580.9,
28079060,14:35:37,14:35:37,657,7,,,,15149.96,0
28079060,14:44:04,14:44:04,2723,8,,,,19901.73,0
28079060,14:44:48,14:44:48,2724,9,,,,20358.5,0
28079060,14:45:16,14:45:16,2725,10,,,,20605.26,0
28079060,14:45:43,14:45:43,2726,11,,,,20819.25,0
28079060,14:46:13,14:46:13,2727,12,,,,21071.79,0
28079060,14:46:48,14:46:48,2728,13,,,,21384.31,0
28079060,14:47:18,14:47:18,2730,14,,,,21649.35,0
28079060,14:47:51,14:47:51,9529,15,,,,21958.93,0
28079060,14:48:06,14:48:06,1144,16,,,,22084.59,0
28079060,14:49:16,14:49:16,1145,17,,,,22660.6,0
28079060,14:50:00,14:50:00,2880,18,,1,,23036.98,
28601080,25:41:00,25:41:00,9833,1,,,1,0,
28601080,25:43:23,25:43:23,2658,2,,,,652.56,0
28601080,25:44:10,25:44:10,2659,3,,,,872.72,0
28601080,25:45:00,25:45:00,9868,4,,,,1155.68,
28601080,25:46:30,25:46:30,2660,5,,,,1407.38,0
28601080,25:48:00,25:48:00,9929,6,,,,1700.43,
28601080,25:48:50,25:48:50,2663,7,,,,1943.32,0
28601080,25:51:00,25:51:00,8983,8,,,,2436,0
28601080,25:52:00,25:52:00,9870,9,,,,2717.1,
28601080,25:52:49,25:52:49,2321,10,,,,3001.75,0
28601080,25:53:50,25:53:50,10027,11,,,,3369.76,0
28601080,25:54:38,25:54:38,2667,12,,,,3696.32,0
28601080,25:55:44,25:55:44,2669,13,,,,4098.7,0
28601080,25:56:28,25:56:28,2670,14,,,,4349.68,0
28601080,25:58:00,25:58:00,9943,15,,,,4962.6,
28601080,26:03:52,26:03:52,2127,16,,,,6829.55,0
28601080,26:06:00,26:06:00,2514,17,,,,7837.47,
28601080,26:14:01,26:14:01,160,18,,,,11458.34,0
28601080,26:16:00,26:16:00,10161,19,,,,12386.41,
28601080,26:21:00,26:21:00,9520,20,,,,15824.17,
28601080,26:26:00,26:26:00,3344,21,,,,18507.17,
28601080,26:29:43,26:29:43,657,22,,,,21070.6,0
28601080,26:37:07,26:37:07,2723,23,,,,25829.01,0
28601080,26:37:44,26:37:44,2724,24,,,,26285.78,0
28601080,26:38:09,26:38:09,2725,25,,,,26532.54,0
28601080,26:38:32,26:38:32,2726,26,,,,26746.53,0
28601080,26:38:57,26:38:57,2727,27,,,,26999.07,0
28601080,26:39:27,26:39:27,2728,28,,,,27311.59,0
28601080,26:39:51,26:39:51,2730,29,,,,27576.67,0
28601080,26:40:19,26:40:19,9529,30,,,,27886.25,0
28601080,26:40:32,26:40:32,1144,31,,,,28011.91,0
28601080,26:41:30,26:41:30,1145,32,,,,28588.35,0
28601080,26:42:00,26:42:00,2880,33,,1,,28949.11,
28601100,25:41:00,25:41:00,9833,1,,,1,0,
28601100,25:43:23,25:43:23,2658,2,,,,652.56,0
28601100,25:44:10,25:44:10,2659,3,,,,872.72,0
28601100,25:45:00,25:45:00,9868,4,,,,1155.68,
28601100,25:46:30,25:46:30,2660,5,,,,1407.38,0
28601100,25:48:00,25:48:00,9929,6,,,,1700.43,
28601100,25:48:50,25:48:50,2663,7,,,,1943.32,0
28601100,25:51:00,25:51:00,8983,8,,,,2436,0
28601100,25:52:00,25:52:00,9870,9,,,,2717.1,
28601100,25:52:49,25:52:49,2321,10,,,,3001.75,0
28601100,25:53:50,25:53:50,10027,11,,,,3369.76,0
28601100,25:54:38,25:54:38,2667,12,,,,3696.32,0
28601100,25:55:44,25:55:44,2669,13,,,,4098.7,0
28601100,25:56:28,25:56:28,2670,14,,,,4349.68,0
28601100,25:58:00,25:58:00,9943,15,,,,4962.6,
28601100,26:03:52,26:03:52,2127,16,,,,6829.55,0
28601100,26:06:00,26:06:00,2514,17,,,,7837.47,
28601100,26:14:01,26:14:01,160,18,,,,11458.34,0
28601100,26:16:00,26:16:00,10161,19,,,,12386.41,
28601100,26:21:00,26:21:00,9520,20,,,,15824.17,
28601100,26:26:00,26:26:00,3344,21,,,,18507.17,
28601100,26:29:43,26:29:43,657,22,,,,21070.6,0
28601100,26:37:07,26:37:07,2723,23,,,,25829.01,0
28601100,26:37:44,26:37:44,2724,24,,,,26285.78,0
28601100,26:38:09,26:38:09,2725,25,,,,26532.54,0
28601100,26:38:32,26:38:32,2726,26,,,,26746.53,0
28601100,26:38:57,26:38:57,2727,27,,,,26999.07,0
28601100,26:39:27,26:39:27,2728,28,,,,27311.59,0
28601100,26:39:51,26:39:51,2730,29,,,,27576.67,0
28601100,26:40:19,26:40:19,9529,30,,,,27886.25,0
28601100,26:40:32,26:40:32,1144,31,,,,28011.91,0
28601100,26:41:30,26:41:30,1145,32,,,,28588.35,0
28601100,26:42:00,26:42:00,2880,33,,1,,28949.11,
28601110,25:41:00,25:41:00,9833,1,,,1,0,
28601110,25:43:23,25:43:23,2658,2,,,,652.56,0
28601110,25:44:10,25:44:10,2659,3,,,,872.72,0
28601110,25:45:00,25:45:00,9868,4,,,,1155.68,
28601110,25:46:30,25:46:30,2660,5,,,,1407.38,0
28601110,25:48:00,25:48:00,9929,6,,,,1700.43,
28601110,25:48:50,25:48:50,2663,7,,,,1943.32,0
28601110,25:51:00,25:51:00,8983,8,,,,2436,0
28601110,25:52:00,25:52:00,9870,9,,,,2717.1,
28601110,25:52:49,25:52:49,2321,10,,,,3001.75,0
28601110,25:53:50,25:53:50,10027,11,,,,3369.76,0
28601110,25:54:38,25:54:38,2667,12,,,,3696.32,0
28601110,25:55:44,25:55:44,2669,13,,,,4098.7,0
28601110,25:56:28,25:56:28,2670,14,,,,4349.68,0
28601110,25:58:00,25:58:00,9943,15,,,,4962.6,
28601110,26:03:52,26:03:52,2127,16,,,,6829.55,0
28601110,26:06:00,26:06:00,2514,17,,,,7837.47,
28601110,26:14:01,26:14:01,160,18,,,,11458.34,0
28601110,26:16:00,26:16:00,10161,19,,,,12386.41,
28601110,26:21:00,26:21:00,9520,20,,,,15824.17,
28601110,26:26:00,26:26:00,3344,21,,,,18507.17,
28601110,26:29:43,26:29:43,657,22,,,,21070.6,0
28601110,26:37:07,26:37:07,2723,23,,,,25829.01,0
28601110,26:37:44,26:37:44,2724,24,,,,26285.78,0
28601110,26:38:09,26:38:09,2725,25,,,,26532.54,0
28601110,26:38:32,26:38:32,2726,26,,,,26746.53,0
28601110,26:38:57,26:38:57,2727,27,,,,26999.07,0
28601110,26:39:27,26:39:27,2728,28,,,,27311.59,0
28601110,26:39:51,26:39:51,2730,29,,,,27576.67,0
28601110,26:40:19,26:40:19,9529,30,,,,27886.25,0
28601110,26:40:32,26:40:32,1144,31,,,,28011.91,0
28601110,26:41:30,26:41:30,1145,32,,,,28588.35,0
28601110,26:42:00,26:42:00,2880,33,,1,,28949.11,
28921070,23:47:00,23:47:00,9943,1,,,1,0,
28921070,23:52:52,23:52:52,2127,2,,,,1866.95,0
28921070,23:55:00,23:55:00,2514,3,,,,2874.87,
28921070,24:03:01,24:03:01,160,4,,,,6495.74,0
28921070,24:05:00,24:05:00,10161,5,,,,7423.81,
28921070,24:10:00,24:10:00,9520,6,,,,10861.57,
28921070,24:15:00,24:15:00,3344,7,,,,13544.57,
28921070,24:18:41,24:18:41,657,8,,,,16108,0
28921070,24:25:59,24:25:59,2723,9,,,,20866.41,0
28921070,24:26:36,24:26:36,2724,10,,,,21323.18,0
28921070,24:27:00,24:27:00,2725,11,,,,21569.94,0
28921070,24:27:23,24:27:23,2726,12,,,,21783.93,0
28921070,24:27:48,24:27:48,2727,13,,,,22036.47,0
28921070,24:28:18,24:28:18,2728,14,,,,22348.99,0
28921070,24:28:42,24:28:42,2730,15,,,,22614.07,0
28921070,24:29:10,24:29:10,9529,16,,,,22923.65,0
28921070,24:29:23,24:29:23,1144,17,,,,23049.31,0
28921070,24:30:21,24:30:21,1145,18,,,,23625.32,0
28921070,24:31:00,24:31:00,2880,19,,1,,23999.47,
3799090,26:28:00,26:28:00,9943,1,,,1,0,
3799090,26:33:52,26:33:52,2127,2,,,,1866.95,0
3799090,26:36:00,26:36:00,2514,3,,,,2874.87,
3799090,26:44:01,26:44:01,160,4,,,,6495.74,0
3799090,26:46:00,26:46:00,10161,5,,,,7423.81,
3799090,26:51:00,26:51:00,9520,6,,,,10861.57,
3799090,26:56:00,26:56:00,3344,7,,,,13544.57,
3799090,26:59:41,26:59:41,657,8,,,,16108,0
3799090,27:06:59,27:06:59,2723,9,,,,20866.41,0
3799090,27:07:36,27:07:36,2724,10,,,,21323.18,0
3799090,27:08:00,27:08:00,2725,11,,,,21569.94,0
3799090,27:08:23,27:08:23,2726,12,,,,21783.93,0
3799090,27:08:48,27:08:48,2727,13,,,,22036.47,0
3799090,27:09:18,27:09:18,2728,14,,,,22348.99,0
3799090,27:09:42,27:09:42,2730,15,,,,22614.07,0
3799090,27:10:10,27:10:10,9529,16,,,,22923.65,0
3799090,27:10:23,27:10:23,1144,17,,,,23049.31,0
3799090,27:11:21,27:11:21,1145,18,,,,23625.32,0
3799090,27:12:00,27:12:00,2880,19,,1,,23999.47,
3934080,22:02:00,22:02:00,9943,1,,,1,0,
3934080,22:07:52,22:07:52,2127,2,,,,1866.95,0
3934080,22:10:00,22:10:00,2514,3,,,,2874.87,
3934080,22:18:01,22:18:01,160,4,,,,6495.74,0
3934080,22:20:00,22:20:00,10161,5,,,,7423.81,
3934080,22:25:00,22:25:00,9520,6,,,,10861.57,
3934080,22:30:00,22:30:00,3344,7,,,,13544.57,
3934080,22:33:41,22:33:41,657,8,,,,16108,0
3934080,22:40:59,22:40:59,2723,9,,,,20866.41,0
3934080,22:41:36,22:41:36,2724,10,,,,21323.18,0
3934080,22:42:00,22:42:00,2725,11,,,,21569.94,0
3934080,22:42:23,22:42:23,2726,12,,,,21783.93,0
3934080,22:42:48,22:42:48,2727,13,,,,22036.47,0
3934080,22:43:18,22:43:18,2728,14,,,,22348.99,0
3934080,22:43:42,22:43:42,2730,15,,,,22614.07,0
3934080,22:44:10,22:44:10,9529,16,,,,22923.65,0
3934080,22:44:23,22:44:23,1144,17,,,,23049.31,0
3934080,22:45:21,22:45:21,1145,18,,,,23625.32,0
3934080,22:46:00,22:46:00,2880,19,,1,,23999.47,
3934100,22:02:00,22:02:00,9943,1,,,1,0,
3934100,22:07:52,22:07:52,2127,2,,,,1866.95,0
3934100,22:10:00,22:10:00,2514,3,,,,2874.87,
3934100,22:18:01,22:18:01,160,4,,,,6495.74,0
3934100,22:20:00,22:20:00,10161,5,,,,7423.81,
3934100,22:25:00,22:25:00,9520,6,,,,10861.57,
3934100,22:30:00,22:30:00,3344,7,,,,13544.57,
3934100,22:33:41,22:33:41,657,8,,,,16108,0
3934100,22:40:59,22:40:59,2723,9,,,,20866.41,0
3934100,22:41:36,22:41:36,2724,10,,,,21323.18,0
3934100,22:42:00,22:42:00,2725,11,,,,21569.94,0
3934100,22:42:23,22:42:23,2726,12,,,,21783.93,0
3934100,22:42:48,22:42:48,2727,13,,,,22036.47,0
3934100,22:43:18,22:43:18,2728,14,,,,22348.99,0
3934100,22:43:42,22:43:42,2730,15,,,,22614.07,0
3934100,22:44:10,22:44:10,9529,16,,,,22923.65,0
3934100,22:44:23,22:44:23,1144,17,,,,23049.31,0
3934100,22:45:21,22:45:21,1145,18,,,,23625.32,0
3934100,22:46:00,22:46:00,2880,19,,1,,23999.47,
3934110,22:02:00,22:02:00,9943,1,,,1,0,
3934110,22:07:52,22:07:52,2127,2,,,,1866.95,0
3934110,22:10:00,22:10:00,2514,3,,,,2874.87,
3934110,22:18:01,22:18:01,160,4,,,,6495.74,0
3934110,22:20:00,22:20:00,10161,5,,,,7423.81,
3934110,22:25:00,22:25:00,9520,6,,,,10861.57,
3934110,22:30:00,22:30:00,3344,7,,,,13544.57,
3934110,22:33:41,22:33:41,657,8,,,,16108,0
3934110,22:40:59,22:40:59,2723,9,,,,20866.41,0
3934110,22:41:36,22:41:36,2724,10,,,,21323.18,0
3934110,22:42:00,22:42:00,2725,11,,,,21569.94,0
3934110,22:42:23,22:42:23,2726,12,,,,21783.93,0
3934110,22:42:48,22:42:48,2727,13,,,,22036.47,0
3934110,22:43:18,22:43:18,2728,14,,,,22348.99,0
3934110,22:43:42,22:43:42,2730,15,,,,22614.07,0
3934110,22:44:10,22:44:10,9529,16,,,,22923.65,0
3934110,22:44:23,22:44:23,1144,17,,,,23049.31,0
3934110,22:45:21,22:45:21,1145,18,,,,23625.32,0
3934110,22:46:00,22:46:00,2880,19,,1,,23999.47,
4205020,16:03:00,16:03:00,9943,1,,,1,0,
4205020,16:06:56,16:06:56,2127,2,,,,1866.91,0
4205020,16:08:18,16:08:18,3836,3,,,,2525.71,0
4205020,16:16:00,16:16:00,9487,4,,,,6447.58,
4205020,16:26:00,16:26:00,9520,5,,,,9848.38,
4205020,16:34:00,16:34:00,3344,6,,,,12580.9,
4205020,16:38:52,16:38:52,657,7,,,,15149.96,0
4205020,16:47:45,16:47:45,2723,8,,,,19901.73,0
4205020,16:48:32,16:48:32,2724,9,,,,20358.5,0
4205020,16:49:01,16:49:01,2725,10,,,,20605.26,0
4205020,16:49:30,16:49:30,2726,11,,,,20819.25,0
4205020,16:50:01,16:50:01,2727,12,,,,21071.79,0
4205020,16:50:38,16:50:38,2728,13,,,,21384.31,0
4205020,16:51:10,16:51:10,2730,14,,,,21649.35,0
4205020,16:51:44,16:51:44,9529,15,,,,21958.93,0
4205020,16:52:00,16:52:00,1144,16,,,,22084.59,0
4205020,16:53:13,16:53:13,1145,17,,,,22660.6,0
4205020,16:54:00,16:54:00,2880,18,,1,,23036.98,
4205030,16:03:00,16:03:00,9943,1,,,1,0,
4205030,16:06:56,16:06:56,2127,2,,,,1866.91,0
4205030,16:08:18,16:08:18,3836,3,,,,2525.71,0
4205030,16:16:00,16:16:00,9487,4,,,,6447.58,
4205030,16:26:00,16:26:00,9520,5,,,,9848.38,
4205030,16:34:00,16:34:00,3344,6,,,,12580.9,
4205030,16:38:52,16:38:52,657,7,,,,15149.96,0
4205030,16:47:45,16:47:45,2723,8,,,,19901.73,0
4205030,16:48:32,16:48:32,2724,9,,,,20358.5,0
4205030,16:49:01,16:49:01,2725,10,,,,20605.26,0
4205030,16:49:30,16:49:30,2726,11,,,,20819.25,0
4205030,16:50:01,16:50:01,2727,12,,,,21071.79,0
4205030,16:50:38,16:50:38,2728,13,,,,21384.31,0
4205030,16:51:10,16:51:10,2730,14,,,,21649.35,0
4205030,16:51:44,16:51:44,9529,15,,,,21958.93,0
4205030,16:52:00,16:52:00,1144,16,,,,22084.59,0
4205030,16:53:13,16:53:13,1145,17,,,,22660.6,0
4205030,16:54:00,16:54:00,2880,18,,1,,23036.98,
4205040,16:03:00,16:03:00,9943,1,,,1,0,
4205040,16:06:56,16:06:56,2127,2,,,,1866.91,0
4205040,16:08:18,16:08:18,3836,3,,,,2525.71,0
4205040,16:16:00,16:16:00,9487,4,,,,6447.58,
4205040,16:26:00,16:26:00,9520,5,,,,9848.38,
4205040,16:34:00,16:34:00,3344,6,,,,12580.9,
4205040,16:38:52,16:38:52,657,7,,,,15149.96,0
4205040,16:47:45,16:47:45,2723,8,,,,19901.73,0
4205040,16:48:32,16:48:32,2724,9,,,,20358.5,0
4205040,16:49:01,16:49:01,2725,10,,,,20605.26,0
4205040,16:49:30,16:49:30,2726,11,,,,20819.25,0
4205040,16:50:01,16:50:01,2727,12,,,,21071.79,0
4205040,16:50:38,16:50:38,2728,13,,,,21384.31,0
4205040,16:51:10,16:51:10,2730,14,,,,21649.35,0
4205040,16:51:44,16:51:44,9529,15,,,,21958.93,0
4205040,16:52:00,16:52:00,1144,16,,,,22084.59,0
4205040,16:53:13,16:53:13,1145,17,,,,22660.6,0
4205040,16:54:00,16:54:00,2880,18,,1,,23036.98,
4205050,16:03:00,16:03:00,9943,1,,,1,0,
4205050,16:06:56,16:06:56,2127,2,,,,1866.91,0
4205050,16:08:18,16:08:18,3836,3,,,,2525.71,0
4205050,16:16:00,16:16:00,9487,4,,,,6447.58,
4205050,16:26:00,16:26:00,9520,5,,,,9848.38,
4205050,16:34:00,16:34:00,3344,6,,,,12580.9,
4205050,16:38:52,16:38:52,657,7,,,,15149.96,0
4205050,16:47:45,16:47:45,2723,8,,,,19901.73,0
4205050,16:48:32,16:48:32,2724,9,,,,20358.5,0
4205050,16:49:01,16:49:01,2725,10,,,,20605.26,0
4205050,16:49:30,16:49:30,2726,11,,,,20819.25,0
4205050,16:50:01,16:50:01,2727,12,,,,21071.79,0
4205050,16:50:38,16:50:38,2728,13,,,,21384.31,0
4205050,16:51:10,16:51:10,2730,14,,,,21649.35,0
4205050,16:51:44,16:51:44,9529,15,,,,21958.93,0
4205050,16:52:00,16:52:00,1144,16,,,,22084.59,0
4205050,16:53:13,16:53:13,1145,17,,,,22660.6,0
4205050,16:54:00,16:54:00,2880,18,,1,,23036.98,
4205060,16:03:00,16:03:00,9943,1,,,1,0,
4205060,16:06:56,16:06:56,2127,2,,,,1866.91,0
4205060,16:08:18,16:08:18,3836,3,,,,2525.71,0
4205060,16:16:00,16:16:00,9487,4,,,,6447.58,
4205060,16:26:00,16:26:00,9520,5,,,,9848.38,
4205060,16:34:00,16:34:00,3344,6,,,,12580.9,
4205060,16:38:52,16:38:52,657,7,,,,15149.96,0
4205060,16:47:45,16:47:45,2723,8,,,,19901.73,0
4205060,16:48:32,16:48:32,2724,9,,,,20358.5,0
4205060,16:49:01,16:49:01,2725,10,,,,20605.26,0
4205060,16:49:30,16:49:30,2726,11,,,,20819.25,0
4205060,16:50:01,16:50:01,2727,12,,,,21071.79,0
4205060,16:50:38,16:50:38,2728,13,,,,21384.31,0
4205060,16:51:10,16:51:10,2730,14,,,,21649.35,0
4205060,16:51:44,16:51:44,9529,15,,,,21958.93,0
4205060,16:52:00,16:52:00,1144,16,,,,22084.59,0
4205060,16:53:13,16:53:13,1145,17,,,,22660.6,0
4205060,16:54:00,16:54:00,2880,18,,1,,23036.98,
4629070,26:41:00,26:41:00,9833,1,,,1,0,
4629070,26:43:23,26:43:23,2658,2,,,,652.56,0
4629070,26:44:10,26:44:10,2659,3,,,,872.72,0
4629070,26:45:00,26:45:00,9868,4,,,,1155.68,
4629070,26:46:30,26:46:30,2660,5,,,,1407.38,0
4629070,26:48:00,26:48:00,9929,6,,,,1700.43,
4629070,26:48:50,26:48:50,2663,7,,,,1943.32,0
4629070,26:51:00,26:51:00,8983,8,,,,2436,0
4629070,26:52:00,26:52:00,9870,9,,,,2717.1,
4629070,26:52:49,26:52:49,2321,10,,,,3001.75,0
4629070,26:53:50,26:53:50,10027,11,,,,3369.76,0
4629070,26:54:38,26:54:38,2667,12,,,,3696.32,0
4629070,26:55:44,26:55:44,2669,13,,,,4098.7,0
4629070,26:56:28,26:56:28,2670,14,,,,4349.68,0
4629070,26:58:00,26:58:00,9943,15,,,,4962.6,
4629070,27:03:52,27:03:52,2127,16,,,,6829.55,0
4629070,27:06:00,27:06:00,2514,17,,,,7837.47,
4629070,27:14:01,27:14:01,160,18,,,,11458.34,0
4629070,27:16:00,27:16:00,10161,19,,,,12386.41,
4629070,27:21:00,27:21:00,9520,20,,,,15824.17,
4629070,27:26:00,27:26:00,3344,21,,,,18507.17,
4629070,27:29:43,27:29:43,657,22,,,,21070.6,0
4629070,27:37:07,27:37:07,2723,23,,,,25829.01,0
4629070,27:37:44,27:37:44,2724,24,,,,26285.78,0
4629070,27:38:09,27:38:09,2725,25,,,,26532.54,0
4629070,27:38:32,27:38:32,2726,26,,,,26746.53,0
4629070,27:38:57,27:38:57,2727,27,,,,26999.07,0
4629070,27:39:27,27:39:27,2728,28,,,,27311.59,0
4629070,27:39:51,27:39:51,2730,29,,,,27576.67,0
4629070,27:40:19,27:40:19,9529,30,,,,27886.25,0
4629070,27:40:32,27:40:32,1144,31,,,,28011.91,0
4629070,27:41:30,27:41:30,1145,32,,,,28588.35,0
4629070,27:42:00,27:42:00,2880,33,,1,,28949.11,
5426010,23:32:00,23:32:00,9943,1,,,1,0,
5426010,23:37:52,23:37:52,2127,2,,,,1866.95,0
5426010,23:40:00,23:40:00,2514,3,,,,2874.87,
5426010,23:48:01,23:48:01,160,4,,,,6495.74,0
5426010,23:50:00,23:50:00,10161,5,,,,7423.81,
5426010,23:55:00,23:55:00,9520,6,,,,10861.57,
5426010,24:00:00,24:00:00,3344,7,,,,13544.57,
5426010,24:03:41,24:03:41,657,8,,,,16108,0
5426010,24:10:59,24:10:59,2723,9,,,,20866.41,0
5426010,24:11:36,24:11:36,2724,10,,,,21323.18,0
5426010,24:12:00,24:12:00,2725,11,,,,21569.94,0
5426010,24:12:23,24:12:23,2726,12,,,,21783.93,0
5426010,24:12:48,24:12:48,2727,13,,,,22036.47,0
5426010,24:13:18,24:13:18,2728,14,,,,22348.99,0
5426010,24:13:42,24:13:42,2730,15,,,,22614.07,0
5426010,24:14:10,24:14:10,9529,16,,,,22923.65,0
5426010,24:14:23,24:14:23,1144,17,,,,23049.31,0
5426010,24:15:21,24:15:21,1145,18,,,,23625.32,0
5426010,24:16:00,24:16:00,2880,19,,1,,23999.47,
5426120,23:32:00,23:32:00,9943,1,,,1,0,
5426120,23:37:52,23:37:52,2127,2,,,,1866.95,0
5426120,23:40:00,23:40:00,2514,3,,,,2874.87,
5426120,23:48:01,23:48:01,160,4,,,,6495.74,0
5426120,23:50:00,23:50:00,10161,5,,,,7423.81,
5426120,23:55:00,23:55:00,9520,6,,,,10861.57,
5426120,24:00:00,24:00:00,3344,7,,,,13544.57,
5426120,24:03:41,24:03:41,657,8,,,,16108,0
5426120,24:10:59,24:10:59,2723,9,,,,20866.41,0
5426120,24:11:36,24:11:36,2724,10,,,,21323.18,0
5426120,24:12:00,24:12:00,2725,11,,,,21569.94,0
5426120,24:12:23,24:12:23,2726,12,,,,21783.93,0
5426120,24:12:48,24:12:48,2727,13,,,,22036.47,0
5426120,24:13:18,24:13:18,2728,14,,,,22348.99,0
5426120,24:13:42,24:13:42,2730,15,,,,22614.07,0
5426120,24:14:10,24:14:10,9529,16,,,,22923.65,0
5426120,24:14:23,24:14:23,1144,17,,,,23049.31,0
5426120,24:15:21,24:15:21,1145,18,,,,23625.32,0
5426120,24:16:00,24:16:00,2880,19,,1,,23999.47,
5621090,24:47:00,24:47:00,9943,1,,,1,0,
5621090,24:52:52,24:52:52,2127,2,,,,1866.95,0
5621090,24:55:00,24:55:00,2514,3,,,,2874.87,
5621090,25:03:01,25:03:01,160,4,,,,6495.74,0
5621090,25:05:00,25:05:00,10161,5,,,,7423.81,
5621090,25:10:00,25:10:00,9520,6,,,,10861.57,
5621090,25:15:00,25:15:00,3344,7,,,,13544.57,
5621090,25:18:41,25:18:41,657,8,,,,16108,0
5621090,25:25:59,25:25:59,2723,9,,,,20866.41,0
5621090,25:26:36,25:26:36,2724,10,,,,21323.18,0
5621090,25:27:00,25:27:00,2725,11,,,,21569.94,0
5621090,25:27:23,25:27:23,2726,12,,,,21783.93,0
5621090,25:27:48,25:27:48,2727,13,,,,22036.47,0
5621090,25:28:18,25:28:18,2728,14,,,,22348.99,0
5621090,25:28:42,25:28:42,2730,15,,,,22614.07,0
5621090,25:29:10,25:29:10,9529,16,,,,22923.65,0
5621090,25:29:23,25:29:23,1144,17,,,,23049.31,0
5621090,25:30:21,25:30:21,1145,18,,,,23625.32,0
5621090,25:31:00,25:31:00,2880,19,,1,,23999.47,
6022070,05:02:00,05:02:00,9833,1,,,1,0,
6022070,05:04:23,05:04:23,2658,2,,,,652.56,0
6022070,05:05:10,05:05:10,2659,3,,,,872.72,0
6022070,05:06:00,05:06:00,9868,4,,,,1155.68,
6022070,05:07:30,05:07:30,2660,5,,,,1407.38,0
6022070,05:09:00,05:09:00,9929,6,,,,1700.43,
6022070,05:09:50,05:09:50,2663,7,,,,1943.32,0
6022070,05:12:00,05:12:00,8983,8,,,,2436,0
6022070,05:13:00,05:13:00,9870,9,,,,2717.1,
6022070,05:13:49,05:13:49,2321,10,,,,3001.75,0
6022070,05:14:50,05:14:50,10027,11,,,,3369.76,0
6022070,05:15:38,05:15:38,2667,12,,,,3696.32,0
6022070,05:16:44,05:16:44,2669,13,,,,4098.7,0
6022070,05:17:28,05:17:28,2670,14,,,,4349.68,0
6022070,05:19:00,05:19:00,9943,15,,,,4962.6,
6022070,05:24:52,05:24:52,2127,16,,,,6829.55,0
6022070,05:27:00,05:27:00,2514,17,,,,7837.47,
6022070,05:35:01,05:35:01,160,18,,,,11458.34,0
6022070,05:37:00,05:37:00,10161,19,,,,12386.41,
6022070,05:42:00,05:42:00,9520,20,,,,15824.17,
6022070,05:47:00,05:47:00,3344,21,,,,18507.17,
6022070,05:50:43,05:50:43,657,22,,,,21070.6,0
6022070,05:58:07,05:58:07,2723,23,,,,25829.01,0
6022070,05:58:44,05:58:44,2724,24,,,,26285.78,0
6022070,05:59:09,05:59:09,2725,25,,,,26532.54,0
6022070,05:59:32,05:59:32,2726,26,,,,26746.53,0
6022070,05:59:57,05:59:57,2727,27,,,,26999.07,0
6022070,06:00:27,06:00:27,2728,28,,,,27311.59,0
6022070,06:00:51,06:00:51,2730,29,,,,27576.67,0
6022070,06:01:19,06:01:19,9529,30,,,,27886.25,0
6022070,06:01:32,06:01:32,1144,31,,,,28011.91,0
6022070,06:02:30,06:02:30,1145,32,,,,28588.35,0
6022070,06:03:00,06:03:00,2880,33,,1,,28949.11,
6356020,13:35:00,13:35:00,9943,1,,,1,0,
6356020,13:38:37,13:38:37,2127,2,,,,1866.91,0
6356020,13:39:53,13:39:53,3836,3,,,,2525.71,0
6356020,13:47:00,13:47:00,9487,4,,,,6447.58,
6356020,13:54:00,13:54:00,9520,5,,,,9848.38,
6356020,14:01:00,14:01:00,3344,6,,,,12580.9,
6356020,14:05:37,14:05:37,657,7,,,,15149.96,0
6356020,14:14:04,14:14:04,2723,8,,,,19901.73,0
6356020,14:14:48,14:14:48,2724,9,,,,20358.5,0
6356020,14:15:16,14:15:16,2725,10,,,,20605.26,0
6356020,14:15:43,14:15:43,2726,11,,,,20819.25,0
6356020,14:16:13,14:16:13,2727,12,,,,21071.79,0
6356020,14:16:48,14:16:48,2728,13,,,,21384.31,0
6356020,14:17:18,14:17:18,2730,14,,,,21649.35,0
6356020,14:17:51,14:17:51,9529,15,,,,21958.93,0
6356020,14:18:06,14:18:06,1144,16,,,,22084.59,0
6356020,14:19:16,14:19:16,1145,17,,,,22660.6,0
6356020,14:20:00,14:20:00,2880,18,,1,,23036.98,
6356030,13:35:00,13:35:00,9943,1,,,1,0,
6356030,13:38:37,13:38:37,2127,2,,,,1866.91,0
6356030,13:39:53,13:39:53,3836,3,,,,2525.71,0
6356030,13:47:00,13:47:00,9487,4,,,,6447.58,
6356030,13:54:00,13:54:00,9520,5,,,,9848.38,
6356030,14:01:00,14:01:00,3344,6,,,,12580.9,
6356030,14:05:37,14:05:37,657,7,,,,15149.96,0
6356030,14:14:04,14:14:04,2723,8,,,,19901.73,0
6356030,14:14:48,14:14:48,2724,9,,,,20358.5,0
6356030,14:15:16,14:15:16,2725,10,,,,20605.26,0
6356030,14:15:43,14:15:43,2726,11,,,,20819.25,0
6356030,14:16:13,14:16:13,2727,12,,,,21071.79,0
6356030,14:16:48,14:16:48,2728,13,,,,21384.31,0
6356030,14:17:18,14:17:18,2730,14,,,,21649.35,0
6356030,14:17:51,14:17:51,9529,15,,,,21958.93,0
6356030,14:18:06,14:18:06,1144,16,,,,22084.59,0
6356030,14:19:16,14:19:16,1145,17,,,,22660.6,0
6356030,14:20:00,14:20:00,2880,18,,1,,23036.98,
6356040,13:35:00,13:35:00,9943,1,,,1,0,
6356040,13:38:37,13:38:37,2127,2,,,,1866.91,0
6356040,13:39:53,13:39:53,3836,3,,,,2525.71,0
6356040,13:47:00,13:47:00,9487,4,,,,6447.58,
6356040,13:54:00,13:54:00,9520,5,,,,9848.38,
6356040,14:01:00,14:01:00,3344,6,,,,12580.9,
6356040,14:05:37,14:05:37,657,7,,,,15149.96,0
6356040,14:14:04,14:14:04,2723,8,,,,19901.73,0
6356040,14:14:48,14:14:48,2724,9,,,,20358.5,0
6356040,14:15:16,14:15:16,2725,10,,,,20605.26,0
6356040,14:15:43,14:15:43,2726,11,,,,20819.25,0
6356040,14:16:13,14:16:13,2727,12,,,,21071.79,0
6356040,14:16:48,14:16:48,2728,13,,,,21384.31,0
6356040,14:17:18,14:17:18,2730,14,,,,21649.35,0
6356040,14:17:51,14:17:51,9529,15,,,,21958.93,0
6356040,14:18:06,14:18:06,1144,16,,,,22084.59,0
6356040,14:19:16,14:19:16,1145,17,,,,22660.6,0
6356040,14:20:00,14:20:00,2880,18,,1,,23036.98,
6356050,13:35:00,13:35:00,9943,1,,,1,0,
6356050,13:38:37,13:38:37,2127,2,,,,1866.91,0
6356050,13:39:53,13:39:53,3836,3,,,,2525.71,0
6356050,13:47:00,13:47:00,9487,4,,,,6447.58,
6356050,13:54:00,13:54:00,9520,5,,,,9848.38,
6356050,14:01:00,14:01:00,3344,6,,,,12580.9,
6356050,14:05:37,14:05:37,657,7,,,,15149.96,0
6356050,14:14:04,14:14:04,2723,8,,,,19901.73,0
6356050,14:14:48,14:14:48,2724,9,,,,20358.5,0
6356050,14:15:16,14:15:16,2725,10,,,,20605.26,0
6356050,14:15:43,14:15:43,2726,11,,,,20819.25,0
6356050,14:16:13,14:16:13,2727,12,,,,21071.79,0
6356050,14:16:48,14:16:48,2728,13,,,,21384.31,0
6356050,14:17:18,14:17:18,2730,14,,,,21649.35,0
6356050,14:17:51,14:17:51,9529,15,,,,21958.93,0
6356050,14:18:06,14:18:06,1144,16,,,,22084.59,0
6356050,14:19:16,14:19:16,1145,17,,,,22660.6,0
6356050,14:20:00,14:20:00,2880,18,,1,,23036.98,
6356060,13:35:00,13:35:00,9943,1,,,1,0,
6356060,13:38:37,13:38:37,2127,2,,,,1866.91,0
6356060,13:39:53,13:39:53,3836,3,,,,2525.71,0
6356060,13:47:00,13:47:00,9487,4,,,,6447.58,
6356060,13:54:00,13:54:00,9520,5,,,,9848.38,
6356060,14:01:00,14:01:00,3344,6,,,,12580.9,
6356060,14:05:37,14:05:37,657,7,,,,15149.96,0
6356060,14:14:04,14:14:04,2723,8,,,,19901.73,0
6356060,14:14:48,14:14:48,2724,9,,,,20358.5,0
6356060,14:15:16,14:15:16,2725,10,,,,20605.26,0
6356060,14:15:43,14:15:43,2726,11,,,,20819.25,0
6356060,14:16:13,14:16:13,2727,12,,,,21071.79,0
6356060,14:16:48,14:16:48,2728,13,,,,21384.31,0
6356060,14:17:18,14:17:18,2730,14,,,,21649.35,0
6356060,14:17:51,14:17:51,9529,15,,,,21958.93,0
6356060,14:18:06,14:18:06,1144,16,,,,22084.59,0
6356060,14:19:16,14:19:16,1145,17,,,,22660.6,0
6356060,14:20:00,14:20:00,2880,18,,1,,23036.98,
6596080,23:32:00,23:32:00,9943,1,,,1,0,
6596080,23:37:52,23:37:52,2127,2,,,,1866.95,0
6596080,23:40:00,23:40:00,2514,3,,,,2874.87,
6596080,23:48:01,23:48:01,160,4,,,,6495.74,0
6596080,23:50:00,23:50:00,10161,5,,,,7423.81,
6596080,23:55:00,23:55:00,9520,6,,,,10861.57,
6596080,24:00:00,24:00:00,3344,7,,,,13544.57,
6596080,24:03:41,24:03:41,657,8,,,,16108,0
6596080,24:10:59,24:10:59,2723,9,,,,20866.41,0
6596080,24:11:36,24:11:36,2724,10,,,,21323.18,0
6596080,24:12:00,24:12:00,2725,11,,,,21569.94,0
6596080,24:12:23,24:12:23,2726,12,,,,21783.93,0
6596080,24:12:48,24:12:48,2727,13,,,,22036.47,0
6596080,24:13:18,24:13:18,2728,14,,,,22348.99,0
6596080,24:13:42,24:13:42,2730,15,,,,22614.07,0
6596080,24:14:10,24:14:10,9529,16,,,,22923.65,0
6596080,24:14:23,24:14:23,1144,17,,,,23049.31,0
6596080,24:15:21,24:15:21,1145,18,,,,23625.32,0
6596080,24:16:00,24:16:00,2880,19,,1,,23999.47,
6596100,23:32:00,23:32:00,9943,1,,,1,0,
6596100,23:37:52,23:37:52,2127,2,,,,1866.95,0
6596100,23:40:00,23:40:00,2514,3,,,,2874.87,
6596100,23:48:01,23:48:01,160,4,,,,6495.74,0
6596100,23:50:00,23:50:00,10161,5,,,,7423.81,
6596100,23:55:00,23:55:00,9520,6,,,,10861.57,
6596100,24:00:00,24:00:00,3344,7,,,,13544.57,
6596100,24:03:41,24:03:41,657,8,,,,16108,0
6596100,24:10:59,24:10:59,2723,9,,,,20866.41,0
6596100,24:11:36,24:11:36,2724,10,,,,21323.18,0
6596100,24:12:00,24:12:00,2725,11,,,,21569.94,0
6596100,24:12:23,24:12:23,2726,12,,,,21783.93,0
6596100,24:12:48,24:12:48,2727,13,,,,22036.47,0
6596100,24:13:18,24:13:18,2728,14,,,,22348.99,0
6596100,24:13:42,24:13:42,2730,15,,,,22614.07,0
6596100,24:14:10,24:14:10,9529,16,,,,22923.65,0
6596100,24:14:23,24:14:23,1144,17,,,,23049.31,0
6596100,24:15:21,24:15:21,1145,18,,,,23625.32,0
6596100,24:16:00,24:16:00,2880,19,,1,,23999.47,
6596110,23:32:00,23:32:00,9943,1,,,1,0,
6596110,23:37:52,23:37:52,2127,2,,,,1866.95,0
6596110,23:40:00,23:40:00,2514,3,,,,2874.87,
6596110,23:48:01,23:48:01,160,4,,,,6495.74,0
6596110,23:50:00,23:50:00,10161,5,,,,7423.81,
6596110,23:55:00,23:55:00,9520,6,,,,10861.57,
6596110,24:00:00,24:00:00,3344,7,,,,13544.57,
6596110,24:03:41,24:03:41,657,8,,,,16108,0
6596110,24:10:59,24:10:59,2723,9,,,,20866.41,0
6596110,24:11:36,24:11:36,2724,10,,,,21323.18,0
6596110,24:12:00,24:12:00,2725,11,,,,21569.94,0
6596110,24:12:23,24:12:23,2726,12,,,,21783.93,0
6596110,24:12:48,24:12:48,2727,13,,,,22036.47,0
6596110,24:13:18,24:13:18,2728,14,,,,22348.99,0
6596110,24:13:42,24:13:42,2730,15,,,,22614.07,0
6596110,24:14:10,24:14:10,9529,16,,,,22923.65,0
6596110,24:14:23,24:14:23,1144,17,,,,23049.31,0
6596110,24:15:21,24:15:21,1145,18,,,,23625.32,0
6596110,24:16:00,24:16:00,2880,19,,1,,23999.47,
7002010,05:45:00,05:45:00,9833,1,,,1,0,
7002010,05:47:23,05:47:23,2658,2,,,,652.56,0
7002010,05:48:10,05:48:10,2659,3,,,,872.72,0
7002010,05:49:00,05:49:00,9868,4,,,,1155.68,
7002010,05:50:30,05:50:30,2660,5,,,,1407.38,0
7002010,05:52:00,05:52:00,9929,6,,,,1700.43,
7002010,05:52:50,05:52:50,2663,7,,,,1943.32,0
7002010,05:55:00,05:55:00,8983,8,,,,2436,0
7002010,05:56:00,05:56:00,9870,9,,,,2717.1,
7002010,05:56:49,05:56:49,2321,10,,,,3001.75,0
7002010,05:57:50,05:57:50,10027,11,,,,3369.76,0
7002010,05:58:38,05:58:38,2667,12,,,,3696.32,0
7002010,05:59:44,05:59:44,2669,13,,,,4098.7,0
7002010,06:00:28,06:00:28,2670,14,,,,4349.68,0
7002010,06:02:00,06:02:00,9943,15,,,,4962.6,
7002010,06:07:52,06:07:52,2127,16,,,,6829.55,0
7002010,06:10:00,06:10:00,2514,17,,,,7837.47,
7002010,06:18:01,06:18:01,160,18,,,,11458.34,0
7002010,06:20:00,06:20:00,10161,19,,,,12386.41,
7002010,06:25:00,06:25:00,9520,20,,,,15824.17,
7002010,06:30:00,06:30:00,3344,21,,,,18507.17,
7002010,06:33:43,06:33:43,657,22,,,,21070.6,0
7002010,06:41:07,06:41:07,2723,23,,,,25829.01,0
7002010,06:41:44,06:41:44,2724,24,,,,26285.78,0
7002010,06:42:09,06:42:09,2725,25,,,,26532.54,0
7002010,06:42:32,06:42:32,2726,26,,,,26746.53,0
7002010,06:42:57,06:42:57,2727,27,,,,26999.07,0
7002010,06:43:27,06:43:27,2728,28,,,,27311.59,0
7002010,06:43:51,06:43:51,2730,29,,,,27576.67,0
7002010,06:44:19,06:44:19,9529,30,,,,27886.25,0
7002010,06:44:32,06:44:32,1144,31,,,,28011.91,0
7002010,06:45:30,06:45:30,1145,32,,,,28588.35,0
7002010,06:46:00,06:46:00,2880,33,,1,,28949.11,
7002120,05:45:00,05:45:00,9833,1,,,1,0,
7002120,05:47:23,05:47:23,2658,2,,,,652.56,0
7002120,05:48:10,05:48:10,2659,3,,,,872.72,0
7002120,05:49:00,05:49:00,9868,4,,,,1155.68,
7002120,05:50:30,05:50:30,2660,5,,,,1407.38,0
7002120,05:52:00,05:52:00,9929,6,,,,1700.43,
7002120,05:52:50,05:52:50,2663,7,,,,1943.32,0
7002120,05:55:00,05:55:00,8983,8,,,,2436,0
7002120,05:56:00,05:56:00,9870,9,,,,2717.1,
7002120,05:56:49,05:56:49,2321,10,,,,3001.75,0
7002120,05:57:50,05:57:50,10027,11,,,,3369.76,0
7002120,05:58:38,05:58:38,2667,12,,,,3696.32,0
7002120,05:59:44,05:59:44,2669,13,,,,4098.7,0
7002120,06:00:28,06:00:28,2670,14,,,,4349.68,0
7002120,06:02:00,06:02:00,9943,15,,,,4962.6,
7002120,06:07:52,06:07:52,2127,16,,,,6829.55,0
7002120,06:10:00,06:10:00,2514,17,,,,7837.47,
7002120,06:18:01,06:18:01,160,18,,,,11458.34,0
7002120,06:20:00,06:20:00,10161,19,,,,12386.41,
7002120,06:25:00,06:25:00,9520,20,,,,15824.17,
7002120,06:30:00,06:30:00,3344,21,,,,18507.17,
7002120,06:33:43,06:33:43,657,22,,,,21070.6,0
7002120,06:41:07,06:41:07,2723,23,,,,25829.01,0
7002120,06:41:44,06:41:44,2724,24,,,,26285.78,0
7002120,06:42:09,06:42:09,2725,25,,,,26532.54,0
7002120,06:42:32,06:42:32,2726,26,,,,26746.53,0
7002120,06:42:57,06:42:57,2727,27,,,,26999.07,0
7002120,06:43:27,06:43:27,2728,28,,,,27311.59,0
7002120,06:43:51,06:43:51,2730,29,,,,27576.67,0
7002120,06:44:19,06:44:19,9529,30,,,,27886.25,0
7002120,06:44:32,06:44:32,1144,31,,,,28011.91,0
7002120,06:45:30,06:45:30,1145,32,,,,28588.35,0
7002120,06:46:00,06:46:00,2880,33,,1,,28949.11,
7023020,17:04:00,17:04:00,9943,1,,,1,0,
7023020,17:07:56,17:07:56,2127,2,,,,1866.91,0
7023020,17:09:18,17:09:18,3836,3,,,,2525.71,0
7023020,17:17:00,17:17:00,9487,4,,,,6447.58,
7023020,17:26:00,17:26:00,9520,5,,,,9848.38,
7023020,17:34:00,17:34:00,3344,6,,,,12580.9,
7023020,17:38:52,17:38:52,657,7,,,,15149.96,0
7023020,17:47:45,17:47:45,2723,8,,,,19901.73,0
7023020,17:48:32,17:48:32,2724,9,,,,20358.5,0
7023020,17:49:01,17:49:01,2725,10,,,,20605.26,0
7023020,17:49:30,17:49:30,2726,11,,,,20819.25,0
7023020,17:50:01,17:50:01,2727,12,,,,21071.79,0
7023020,17:50:38,17:50:38,2728,13,,,,21384.31,0
7023020,17:51:10,17:51:10,2730,14,,,,21649.35,0
7023020,17:51:44,17:51:44,9529,15,,,,21958.93,0
7023020,17:52:00,17:52:00,1144,16,,,,22084.59,0
7023020,17:53:13,17:53:13,1145,17,,,,22660.6,0
7023020,17:54:00,17:54:00,2880,18,,1,,23036.98,
7023030,17:04:00,17:04:00,9943,1,,,1,0,
7023030,17:07:56,17:07:56,2127,2,,,,1866.91,0
7023030,17:09:18,17:09:18,3836,3,,,,2525.71,0
7023030,17:17:00,17:17:00,9487,4,,,,6447.58,
7023030,17:26:00,17:26:00,9520,5,,,,9848.38,
7023030,17:34:00,17:34:00,3344,6,,,,12580.9,
7023030,17:38:52,17:38:52,657,7,,,,15149.96,0
7023030,17:47:45,17:47:45,2723,8,,,,19901.73,0
7023030,17:48:32,17:48:32,2724,9,,,,20358.5,0
7023030,17:49:01,17:49:01,2725,10,,,,20605.26,0
7023030,17:49:30,17:49:30,2726,11,,,,20819.25,0
7023030,17:50:01,17:50:01,2727,12,,,,21071.79,0
7023030,17:50:38,17:50:38,2728,13,,,,21384.31,0
7023030,17:51:10,17:51:10,2730,14,,,,21649.35,0
7023030,17:51:44,17:51:44,9529,15,,,,21958.93,0
7023030,17:52:00,17:52:00,1144,16,,,,22084.59,0
7023030,17:53:13,17:53:13,1145,17,,,,22660.6,0
7023030,17:54:00,17:54:00,2880,18,,1,,23036.98,
7023040,17:04:00,17:04:00,9943,1,,,1,0,
7023040,17:07:56,17:07:56,2127,2,,,,1866.91,0
7023040,17:09:18,17:09:18,3836,3,,,,2525.71,0
7023040,17:17:00,17:17:00,9487,4,,,,6447.58,
7023040,17:26:00,17:26:00,9520,5,,,,9848.38,
7023040,17:34:00,17:34:00,3344,6,,,,12580.9,
7023040,17:38:52,17:38:52,657,7,,,,15149.96,0
7023040,17:47:45,17:47:45,2723,8,,,,19901.73,0
7023040,17:48:32,17:48:32,2724,9,,,,20358.5,0
7023040,17:49:01,17:49:01,2725,10,,,,20605.26,0
7023040,17:49:30,17:49:30,2726,11,,,,20819.25,0
7023040,17:50:01,17:50:01,2727,12,,,,21071.79,0
7023040,17:50:38,17:50:38,2728,13,,,,21384.31,0
7023040,17:51:10,17:51:10,2730,14,,,,21649.35,0
7023040,17:51:44,17:51:44,9529,15,,,,21958.93,0
7023040,17:52:00,17:52:00,1144,16,,,,22084.59,0
7023040,17:53:13,17:53:13,1145,17,,,,22660.6,0
7023040,17:54:00,17:54:00,2880,18,,1,,23036.98,
7023050,17:04:00,17:04:00,9943,1,,,1,0,
7023050,17:07:56,17:07:56,2127,2,,,,1866.91,0
7023050,17:09:18,17:09:18,3836,3,,,,2525.71,0
7023050,17:17:00,17:17:00,9487,4,,,,6447.58,
7023050,17:26:00,17:26:00,9520,5,,,,9848.38,
7023050,17:34:00,17:34:00,3344,6,,,,12580.9,
7023050,17:38:52,17:38:52,657,7,,,,15149.96,0
7023050,17:47:45,17:47:45,2723,8,,,,19901.73,0
7023050,17:48:32,17:48:32,2724,9,,,,20358.5,0
7023050,17:49:01,17:49:01,2725,10,,,,20605.26,0
7023050,17:49:30,17:49:30,2726,11,,,,20819.25,0
7023050,17:50:01,17:50:01,2727,12,,,,21071.79,0
7023050,17:50:38,17:50:38,2728,13,,,,21384.31,0
7023050,17:51:10,17:51:10,2730,14,,,,21649.35,0
7023050,17:51:44,17:51:44,9529,15,,,,21958.93,0
7023050,17:52:00,17:52:00,1144,16,,,,22084.59,0
7023050,17:53:13,17:53:13,1145,17,,,,22660.6,0
7023050,17:54:00,17:54:00,2880,18,,1,,23036.98,
7023060,17:04:00,17:04:00,9943,1,,,1,0,
7023060,17:07:56,17:07:56,2127,2,,,,1866.91,0
7023060,17:09:18,17:09:18,3836,3,,,,2525.71,0
7023060,17:17:00,17:17:00,9487,4,,,,6447.58,
7023060,17:26:00,17:26:00,9520,5,,,,9848.38,
7023060,17:34:00,17:34:00,3344,6,,,,12580.9,
7023060,17:38:52,17:38:52,657,7,,,,15149.96,0
7023060,17:47:45,17:47:45,2723,8,,,,19901.73,0
7023060,17:48:32,17:48:32,2724,9,,,,20358.5,0
7023060,17:49:01,17:49:01,2725,10,,,,20605.26,0
7023060,17:49:30,17:49:30,2726,11,,,,20819.25,0
7023060,17:50:01,17:50:01,2727,12,,,,21071.79,0
7023060,17:50:38,17:50:38,2728,13,,,,21384.31,0
7023060,17:51:10,17:51:10,2730,14,,,,21649.35,0
7023060,17:51:44,17:51:44,9529,15,,,,21958.93,0
7023060,17:52:00,17:52:00,1144,16,,,,22084.59,0
7023060,17:53:13,17:53:13,1145,17,,,,22660.6,0
7023060,17:54:00,17:54:00,2880,18,,1,,23036.98,
7454010,23:45:00,23:45:00,9833,1,,,1,0,
7454010,23:47:23,23:47:23,2658,2,,,,652.56,0
7454010,23:48:10,23:48:10,2659,3,,,,872.72,0
7454010,23:49:00,23:49:00,9868,4,,,,1155.68,
7454010,23:50:30,23:50:30,2660,5,,,,1407.38,0
7454010,23:52:00,23:52:00,9929,6,,,,1700.43,
7454010,23:52:50,23:52:50,2663,7,,,,1943.32,0
7454010,23:55:00,23:55:00,8983,8,,,,2436,0
7454010,23:56:00,23:56:00,9870,9,,,,2717.1,
7454010,23:56:49,23:56:49,2321,10,,,,3001.75,0
7454010,23:57:50,23:57:50,10027,11,,,,3369.76,0
7454010,23:58:38,23:58:38,2667,12,,,,3696.32,0
7454010,23:59:44,23:59:44,2669,13,,,,4098.7,0
7454010,24:00:28,24:00:28,2670,14,,,,4349.68,0
7454010,24:02:00,24:02:00,9943,15,,,,4962.6,
7454010,24:07:52,24:07:52,2127,16,,,,6829.55,0
7454010,24:10:00,24:10:00,2514,17,,,,7837.47,
7454010,24:18:01,24:18:01,160,18,,,,11458.34,0
7454010,24:20:00,24:20:00,10161,19,,,,12386.41,
7454010,24:25:00,24:25:00,9520,20,,,,15824.17,
7454010,24:30:00,24:30:00,3344,21,,,,18507.17,
7454010,24:33:43,24:33:43,657,22,,,,21070.6,0
7454010,24:41:07,24:41:07,2723,23,,,,25829.01,0
7454010,24:41:44,24:41:44,2724,24,,,,26285.78,0
7454010,24:42:09,24:42:09,2725,25,,,,26532.54,0
7454010,24:42:32,24:42:32,2726,26,,,,26746.53,0
7454010,24:42:57,24:42:57,2727,27,,,,26999.07,0
7454010,24:43:27,24:43:27,2728,28,,,,27311.59,0
7454010,24:43:51,24:43:51,2730,29,,,,27576.67,0
7454010,24:44:19,24:44:19,9529,30,,,,27886.25,0
7454010,24:44:32,24:44:32,1144,31,,,,28011.91,0
7454010,24:45:30,24:45:30,1145,32,,,,28588.35,0
7454010,24:46:00,24:46:00,2880,33,,1,,28949.11,
7454120,23:45:00,23:45:00,9833,1,,,1,0,
7454120,23:47:23,23:47:23,2658,2,,,,652.56,0
7454120,23:48:10,23:48:10,2659,3,,,,872.72,0
7454120,23:49:00,23:49:00,9868,4,,,,1155.68,
7454120,23:50:30,23:50:30,2660,5,,,,1407.38,0
7454120,23:52:00,23:52:00,9929,6,,,,1700.43,
7454120,23:52:50,23:52:50,2663,7,,,,1943.32,0
7454120,23:55:00,23:55:00,8983,8,,,,2436,0
7454120,23:56:00,23:56:00,9870,9,,,,2717.1,
7454120,23:56:49,23:56:49,2321,10,,,,3001.75,0
7454120,23:57:50,23:57:50,10027,11,,,,3369.76,0
7454120,23:58:38,23:58:38,2667,12,,,,3696.32,0
7454120,23:59:44,23:59:44,2669,13,,,,4098.7,0
7454120,24:00:28,24:00:28,2670,14,,,,4349.68,0
7454120,24:02:00,24:02:00,9943,15,,,,4962.6,
7454120,24:07:52,24:07:52,2127,16,,,,6829.55,0
7454120,24:10:00,24:10:00,2514,17,,,,7837.47,
7454120,24:18:01,24:18:01,160,18,,,,11458.34,0
7454120,24:20:00,24:20:00,10161,19,,,,12386.41,
7454120,24:25:00,24:25:00,9520,20,,,,15824.17,
7454120,24:30:00,24:30:00,3344,21,,,,18507.17,
7454120,24:33:43,24:33:43,657,22,,,,21070.6,0
7454120,24:41:07,24:41:07,2723,23,,,,25829.01,0
7454120,24:41:44,24:41:44,2724,24,,,,26285.78,0
7454120,24:42:09,24:42:09,2725,25,,,,26532.54,0
7454120,24:42:32,24:42:32,2726,26,,,,26746.53,0
7454120,24:42:57,24:42:57,2727,27,,,,26999.07,0
7454120,24:43:27,24:43:27,2728,28,,,,27311.59,0
7454120,24:43:51,24:43:51,2730,29,,,,27576.67,0
7454120,24:44:19,24:44:19,9529,30,,,,27886.25,0
7454120,24:44:32,24:44:32,1144,31,,,,28011.91,0
7454120,24:45:30,24:45:30,1145,32,,,,28588.35,0
7454120,24:46:00,24:46:00,2880,33,,1,,28949.11,
7597010,25:41:00,25:41:00,9833,1,,,1,0,
7597010,25:43:23,25:43:23,2658,2,,,,652.56,0
7597010,25:44:10,25:44:10,2659,3,,,,872.72,0
7597010,25:45:00,25:45:00,9868,4,,,,1155.68,
7597010,25:46:30,25:46:30,2660,5,,,,1407.38,0
7597010,25:48:00,25:48:00,9929,6,,,,1700.43,
7597010,25:48:50,25:48:50,2663,7,,,,1943.32,0
7597010,25:51:00,25:51:00,8983,8,,,,2436,0
7597010,25:52:00,25:52:00,9870,9,,,,2717.1,
7597010,25:52:49,25:52:49,2321,10,,,,3001.75,0
7597010,25:53:50,25:53:50,10027,11,,,,3369.76,0
7597010,25:54:38,25:54:38,2667,12,,,,3696.32,0
7597010,25:55:44,25:55:44,2669,13,,,,4098.7,0
7597010,25:56:28,25:56:28,2670,14,,,,4349.68,0
7597010,25:58:00,25:58:00,9943,15,,,,4962.6,
7597010,26:03:52,26:03:52,2127,16,,,,6829.55,0
7597010,26:06:00,26:06:00,2514,17,,,,7837.47,
7597010,26:14:01,26:14:01,160,18,,,,11458.34,0
7597010,26:16:00,26:16:00,10161,19,,,,12386.41,
7597010,26:21:00,26:21:00,9520,20,,,,15824.17,
7597010,26:26:00,26:26:00,3344,21,,,,18507.17,
7597010,26:29:43,26:29:43,657,22,,,,21070.6,0
7597010,26:37:07,26:37:07,2723,23,,,,25829.01,0
7597010,26:37:44,26:37:44,2724,24,,,,26285.78,0
7597010,26:38:09,26:38:09,2725,25,,,,26532.54,0
7597010,26:38:32,26:38:32,2726,26,,,,26746.53,0
7597010,26:38:57,26:38:57,2727,27,,,,26999.07,0
7597010,26:39:27,26:39:27,2728,28,,,,27311.59,0
7597010,26:39:51,26:39:51,2730,29,,,,27576.67,0
7597010,26:40:19,26:40:19,9529,30,,,,27886.25,0
7597010,26:40:32,26:40:32,1144,31,,,,28011.91,0
7597010,26:41:30,26:41:30,1145,32,,,,28588.35,0
7597010,26:42:00,26:42:00,2880,33,,1,,28949.11,
7597120,25:41:00,25:41:00,9833,1,,,1,0,
7597120,25:43:23,25:43:23,2658,2,,,,652.56,0
7597120,25:44:10,25:44:10,2659,3,,,,872.72,0
7597120,25:45:00,25:45:00,9868,4,,,,1155.68,
7597120,25:46:30,25:46:30,2660,5,,,,1407.38,0
7597120,25:48:00,25:48:00,9929,6,,,,1700.43,
7597120,25:48:50,25:48:50,2663,7,,,,1943.32,0
7597120,25:51:00,25:51:00,8983,8,,,,2436,0
7597120,25:52:00,25:52:00,9870,9,,,,2717.1,
7597120,25:52:49,25:52:49,2321,10,,,,3001.75,0
7597120,25:53:50,25:53:50,10027,11,,,,3369.76,0
7597120,25:54:38,25:54:38,2667,12,,,,3696.32,0
7597120,25:55:44,25:55:44,2669,13,,,,4098.7,0
7597120,25:56:28,25:56:28,2670,14,,,,4349.68,0
7597120,25:58:00,25:58:00,9943,15,,,,4962.6,
7597120,26:03:52,26:03:52,2127,16,,,,6829.55,0
7597120,26:06:00,26:06:00,2514,17,,,,7837.47,
7597120,26:14:01,26:14:01,160,18,,,,11458.34,0
7597120,26:16:00,26:16:00,10161,19,,,,12386.41,
7597120,26:21:00,26:21:00,9520,20,,,,15824.17,
7597120,26:26:00,26:26:00,3344,21,,,,18507.17,
7597120,26:29:43,26:29:43,657,22,,,,21070.6,0
7597120,26:37:07,26:37:07,2723,23,,,,25829.01,0
7597120,26:37:44,26:37:44,2724,24,,,,26285.78,0
7597120,26:38:09,26:38:09,2725,25,,,,26532.54,0
7597120,26:38:32,26:38:32,2726,26,,,,26746.53,0
7597120,26:38:57,26:38:57,2727,27,,,,26999.07,0
7597120,26:39:27,26:39:27,2728,28,,,,27311.59,0
7597120,26:39:51,26:39:51,2730,29,,,,27576.67,0
7597120,26:40:19,26:40:19,9529,30,,,,27886.25,0
7597120,26:40:32,26:40:32,1144,31,,,,28011.91,0
7597120,26:41:30,26:41:30,1145,32,,,,28588.35,0
7597120,26:42:00,26:42:00,2880,33,,1,,28949.11,
7785090,25:17:00,25:17:00,9943,1,,,1,0,
7785090,25:22:52,25:22:52,2127,2,,,,1866.95,0
7785090,25:25:00,25:25:00,2514,3,,,,2874.87,
7785090,25:33:01,25:33:01,160,4,,,,6495.74,0
7785090,25:35:00,25:35:00,10161,5,,,,7423.81,
7785090,25:40:00,25:40:00,9520,6,,,,10861.57,
7785090,25:45:00,25:45:00,3344,7,,,,13544.57,
7785090,25:48:41,25:48:41,657,8,,,,16108,0
7785090,25:55:59,25:55:59,2723,9,,,,20866.41,0
7785090,25:56:36,25:56:36,2724,10,,,,21323.18,0
7785090,25:57:00,25:57:00,2725,11,,,,21569.94,0
7785090,25:57:23,25:57:23,2726,12,,,,21783.93,0
7785090,25:57:48,25:57:48,2727,13,,,,22036.47,0
7785090,25:58:18,25:58:18,2728,14,,,,22348.99,0
7785090,25:58:42,25:58:42,2730,15,,,,22614.07,0
7785090,25:59:10,25:59:10,9529,16,,,,22923.65,0
7785090,25:59:23,25:59:23,1144,17,,,,23049.31,0
7785090,26:00:21,26:00:21,1145,18,,,,23625.32,0
7785090,26:01:00,26:01:00,2880,19,,1,,23999.47,
90020,26:35:00,26:35:00,9833,1,,,1,0,
90020,26:37:23,26:37:23,2658,2,,,,652.56,0
90020,26:38:10,26:38:10,2659,3,,,,872.72,0
90020,26:39:00,26:39:00,9868,4,,,,1155.68,
90020,26:40:00,26:40:00,2660,5,,,,1407.38,0
90020,26:41:00,26:41:00,9929,6,,,,1700.43,
90020,26:41:25,26:41:25,2663,7,,,,1943.32,0
90020,26:42:30,26:42:30,8983,8,,,,2436,0
90020,26:43:00,26:43:00,9870,9,,,,2717.1,
90020,26:43:41,26:43:41,2321,10,,,,3001.75,0
90020,26:44:31,26:44:31,10027,11,,,,3369.76,0
90020,26:45:11,26:45:11,2667,12,,,,3696.32,0
90020,26:46:07,26:46:07,2669,13,,,,4098.7,0
90020,26:46:43,26:46:43,2670,14,,,,4349.68,0
90020,26:48:00,26:48:00,9943,15,,,,4962.6,
90020,26:53:52,26:53:52,2127,16,,,,6829.55,0
90020,26:56:00,26:56:00,2514,17,,,,7837.47,
90020,27:03:13,27:03:13,160,18,,,,11458.34,0
90020,27:05:00,27:05:00,10161,19,,,,12386.41,
90020,27:11:00,27:11:00,9520,20,,,,15824.17,
90020,27:17:00,27:17:00,3344,21,,,,18507.17,
90020,27:20:15,27:20:15,657,22,,,,21070.6,0
90020,27:26:43,27:26:43,2723,23,,,,25829.01,0
90020,27:27:16,27:27:16,2724,24,,,,26285.78,0
90020,27:27:37,27:27:37,2725,25,,,,26532.54,0
90020,27:27:58,27:27:58,2726,26,,,,26746.53,0
90020,27:28:20,27:28:20,2727,27,,,,26999.07,0
90020,27:28:46,27:28:46,2728,28,,,,27311.59,0
90020,27:29:07,27:29:07,2730,29,,,,27576.67,0
90020,27:29:32,27:29:32,9529,30,,,,27886.25,0
90020,27:29:43,27:29:43,1144,31,,,,28011.91,0
90020,27:30:34,27:30:34,1145,32,,,,28588.35,0
90020,27:31:00,27:31:00,2880,33,,1,,28949.11,
90030,26:35:00,26:35:00,9833,1,,,1,0,
90030,26:37:23,26:37:23,2658,2,,,,652.56,0
90030,26:38:10,26:38:10,2659,3,,,,872.72,0
90030,26:39:00,26:39:00,9868,4,,,,1155.68,
90030,26:40:00,26:40:00,2660,5,,,,1407.38,0
90030,26:41:00,26:41:00,9929,6,,,,1700.43,
90030,26:41:25,26:41:25,2663,7,,,,1943.32,0
90030,26:42:30,26:42:30,8983,8,,,,2436,0
90030,26:43:00,26:43:00,9870,9,,,,2717.1,
90030,26:43:41,26:43:41,2321,10,,,,3001.75,0
90030,26:44:31,26:44:31,10027,11,,,,3369.76,0
90030,26:45:11,26:45:11,2667,12,,,,3696.32,0
90030,26:46:07,26:46:07,2669,13,,,,4098.7,0
90030,26:46:43,26:46:43,2670,14,,,,4349.68,0
90030,26:48:00,26:48:00,9943,15,,,,4962.6,
90030,26:53:52,26:53:52,2127,16,,,,6829.55,0
90030,26:56:00,26:56:00,2514,17,,,,7837.47,
90030,27:03:13,27:03:13,160,18,,,,11458.34,0
90030,27:05:00,27:05:00,10161,19,,,,12386.41,
90030,27:11:00,27:11:00,9520,20,,,,15824.17,
90030,27:17:00,27:17:00,3344,21,,,,18507.17,
90030,27:20:15,27:20:15,657,22,,,,21070.6,0
90030,27:26:43,27:26:43,2723,23,,,,25829.01,0
90030,27:27:16,27:27:16,2724,24,,,,26285.78,0
90030,27:27:37,27:27:37,2725,25,,,,26532.54,0
90030,27:27:58,27:27:58,2726,26,,,,26746.53,0
90030,27:28:20,27:28:20,2727,27,,,,26999.07,0
90030,27:28:46,27:28:46,2728,28,,,,27311.59,0
90030,27:29:07,27:29:07,2730,29,,,,27576.67,0
90030,27:29:32,27:29:32,9529,30,,,,27886.25,0
90030,27:29:43,27:29:43,1144,31,,,,28011.91,0
90030,27:30:34,27:30:34,1145,32,,,,28588.35,0
90030,27:31:00,27:31:00,2880,33,,1,,28949.11,
90040,26:35:00,26:35:00,9833,1,,,1,0,
90040,26:37:23,26:37:23,2658,2,,,,652.56,0
90040,26:38:10,26:38:10,2659,3,,,,872.72,0
90040,26:39:00,26:39:00,9868,4,,,,1155.68,
90040,26:40:00,26:40:00,2660,5,,,,1407.38,0
90040,26:41:00,26:41:00,9929,6,,,,1700.43,
90040,26:41:25,26:41:25,2663,7,,,,1943.32,0
90040,26:42:30,26:42:30,8983,8,,,,2436,0
90040,26:43:00,26:43:00,9870,9,,,,2717.1,
90040,26:43:41,26:43:41,2321,10,,,,3001.75,0
90040,26:44:31,26:44:31,10027,11,,,,3369.76,0
90040,26:45:11,26:45:11,2667,12,,,,3696.32,0
90040,26:46:07,26:46:07,2669,13,,,,4098.7,0
90040,26:46:43,26:46:43,2670,14,,,,4349.68,0
90040,26:48:00,26:48:00,9943,15,,,,4962.6,
90040,26:53:52,26:53:52,2127,16,,,,6829.55,0
90040,26:56:00,26:56:00,2514,17,,,,7837.47,
90040,27:03:13,27:03:13,160,18,,,,11458.34,0
90040,27:05:00,27:05:00,10161,19,,,,12386.41,
90040,27:11:00,27:11:00,9520,20,,,,15824.17,
90040,27:17:00,27:17:00,3344,21,,,,18507.17,
90040,27:20:15,27:20:15,657,22,,,,21070.6,0
90040,27:26:43,27:26:43,2723,23,,,,25829.01,0
90040,27:27:16,27:27:16,2724,24,,,,26285.78,0
90040,27:27:37,27:27:37,2725,25,,,,26532.54,0
90040,27:27:58,27:27:58,2726,26,,,,26746.53,0
90040,27:28:20,27:28:20,2727,27,,,,26999.07,0
90040,27:28:46,27:28:46,2728,28,,,,27311.59,0
90040,27:29:07,27:29:07,2730,29,,,,27576.67,0
90040,27:29:32,27:29:32,9529,30,,,,27886.25,0
90040,27:29:43,27:29:43,1144,31,,,,28011.91,0
90040,27:30:34,27:30:34,1145,32,,,,28588.35,0
90040,27:31:00,27:31:00,2880,33,,1,,28949.11,
90050,26:35:00,26:35:00,9833,1,,,1,0,
90050,26:37:23,26:37:23,2658,2,,,,652.56,0
90050,26:38:10,26:38:10,2659,3,,,,872.72,0
90050,26:39:00,26:39:00,9868,4,,,,1155.68,
90050,26:40:00,26:40:00,2660,5,,,,1407.38,0
90050,26:41:00,26:41:00,9929,6,,,,1700.43,
90050,26:41:25,26:41:25,2663,7,,,,1943.32,0
90050,26:42:30,26:42:30,8983,8,,,,2436,0
90050,26:43:00,26:43:00,9870,9,,,,2717.1,
90050,26:43:41,26:43:41,2321,10,,,,3001.75,0
90050,26:44:31,26:44:31,10027,11,,,,3369.76,0
90050,26:45:11,26:45:11,2667,12,,,,3696.32,0
90050,26:46:07,26:46:07,2669,13,,,,4098.7,0
90050,26:46:43,26:46:43,2670,14,,,,4349.68,0
90050,26:48:00,26:48:00,9943,15,,,,4962.6,
90050,26:53:52,26:53:52,2127,16,,,,6829.55,0
90050,26:56:00,26:56:00,2514,17,,,,7837.47,
90050,27:03:13,27:03:13,160,18,,,,11458.34,0
90050,27:05:00,27:05:00,10161,19,,,,12386.41,
90050,27:11:00,27:11:00,9520,20,,,,15824.17,
90050,27:17:00,27:17:00,3344,21,,,,18507.17,
90050,27:20:15,27:20:15,657,22,,,,21070.6,0
90050,27:26:43,27:26:43,2723,23,,,,25829.01,0
90050,27:27:16,27:27:16,2724,24,,,,26285.78,0
90050,27:27:37,27:27:37,2725,25,,,,26532.54,0
90050,27:27:58,27:27:58,2726,26,,,,26746.53,0
90050,27:28:20,27:28:20,2727,27,,,,26999.07,0
90050,27:28:46,27:28:46,2728,28,,,,27311.59,0
90050,27:29:07,27:29:07,2730,29,,,,27576.67,0
90050,27:29:32,27:29:32,9529,30,,,,27886.25,0
90050,27:29:43,27:29:43,1144,31,,,,28011.91,0
90050,27:30:34,27:30:34,1145,32,,,,28588.35,0
90050,27:31:00,27:31:00,2880,33,,1,,28949.11,
90060,26:35:00,26:35:00,9833,1,,,1,0,
90060,26:37:23,26:37:23,2658,2,,,,652.56,0
90060,26:38:10,26:38:10,2659,3,,,,872.72,0
90060,26:39:00,26:39:00,9868,4,,,,1155.68,
90060,26:40:00,26:40:00,2660,5,,,,1407.38,0
90060,26:41:00,26:41:00,9929,6,,,,1700.43,
90060,26:41:25,26:41:25,2663,7,,,,1943.32,0
90060,26:42:30,26:42:30,8983,8,,,,2436,0
90060,26:43:00,26:43:00,9870,9,,,,2717.1,
90060,26:43:41,26:43:41,2321,10,,,,3001.75,0
90060,26:44:31,26:44:31,10027,11,,,,3369.76,0
90060,26:45:11,26:45:11,2667,12,,,,3696.32,0
90060,26:46:07,26:46:07,2669,13,,,,4098.7,0
90060,26:46:43,26:46:43,2670,14,,,,4349.68,0
90060,26:48:00,26:48:00,9943,15,,,,4962.6,
90060,26:53:52,26:53:52,2127,16,,,,6829.55,0
90060,26:56:00,26:56:00,2514,17,,,,7837.47,
90060,27:03:13,27:03:13,160,18,,,,11458.34,0
90060,27:05:00,27:05:00,10161,19,,,,12386.41,
90060,27:11:00,27:11:00,9520,20,,,,15824.17,
90060,27:17:00,27:17:00,3344,21,,,,18507.17,
90060,27:20:15,27:20:15,657,22,,,,21070.6,0
90060,27:26:43,27:26:43,2723,23,,,,25829.01,0
90060,27:27:16,27:27:16,2724,24,,,,26285.78,0
90060,27:27:37,27:27:37,2725,25,,,,26532.54,0
90060,27:27:58,27:27:58,2726,26,,,,26746.53,0
90060,27:28:20,27:28:20,2727,27,,,,26999.07,0
90060,27:28:46,27:28:46,2728,28,,,,27311.59,0
90060,27:29:07,27:29:07,2730,29,,,,27576.67,0
90060,27:29:32,27:29:32,9529,30,,,,27886.25,0
90060,27:29:43,27:29:43,1144,31,,,,28011.91,0
90060,27:30:34,27:30:34,1145,32,,,,28588.35,0
90060,27:31:00,27:31:00,2880,33,,1,,28949.11,
9338010,24:45:00,24:45:00,9833,1,,,1,0,
9338010,24:47:23,24:47:23,2658,2,,,,652.56,0
9338010,24:48:10,24:48:10,2659,3,,,,872.72,0
9338010,24:49:00,24:49:00,9868,4,,,,1155.68,
9338010,24:50:30,24:50:30,2660,5,,,,1407.38,0
9338010,24:52:00,24:52:00,9929,6,,,,1700.43,
9338010,24:52:50,24:52:50,2663,7,,,,1943.32,0
9338010,24:55:00,24:55:00,8983,8,,,,2436,0
9338010,24:56:00,24:56:00,9870,9,,,,2717.1,
9338010,24:56:49,24:56:49,2321,10,,,,3001.75,0
9338010,24:57:50,24:57:50,10027,11,,,,3369.76,0
9338010,24:58:38,24:58:38,2667,12,,,,3696.32,0
9338010,24:59:44,24:59:44,2669,13,,,,4098.7,0
9338010,25:00:28,25:00:28,2670,14,,,,4349.68,0
9338010,25:02:00,25:02:00,9943,15,,,,4962.6,
9338010,25:07:52,25:07:52,2127,16,,,,6829.55,0
9338010,25:10:00,25:10:00,2514,17,,,,7837.47,
9338010,25:18:01,25:18:01,160,18,,,,11458.34,0
9338010,25:20:00,25:20:00,10161,19,,,,12386.41,
9338010,25:25:00,25:25:00,9520,20,,,,15824.17,
9338010,25:30:00,25:30:00,3344,21,,,,18507.17,
9338010,25:33:43,25:33:43,657,22,,,,21070.6,0
9338010,25:41:07,25:41:07,2723,23,,,,25829.01,0
9338010,25:41:44,25:41:44,2724,24,,,,26285.78,0
9338010,25:42:09,25:42:09,2725,25,,,,26532.54,0
9338010,25:42:32,25:42:32,2726,26,,,,26746.53,0
9338010,25:42:57,25:42:57,2727,27,,,,26999.07,0
9338010,25:43:27,25:43:27,2728,28,,,,27311.59,0
9338010,25:43:51,25:43:51,2730,29,,,,27576.67,0
9338010,25:44:19,25:44:19,9529,30,,,,27886.25,0
9338010,25:44:32,25:44:32,1144,31,,,,28011.91,0
9338010,25:45:30,25:45:30,1145,32,,,,28588.35,0
9338010,25:46:00,25:46:00,2880,33,,1,,28949.11,
9338120,24:45:00,24:45:00,9833,1,,,1,0,
9338120,24:47:23,24:47:23,2658,2,,,,652.56,0
9338120,24:48:10,24:48:10,2659,3,,,,872.72,0
9338120,24:49:00,24:49:00,9868,4,,,,1155.68,
9338120,24:50:30,24:50:30,2660,5,,,,1407.38,0
9338120,24:52:00,24:52:00,9929,6,,,,1700.43,
9338120,24:52:50,24:52:50,2663,7,,,,1943.32,0
9338120,24:55:00,24:55:00,8983,8,,,,2436,0
9338120,24:56:00,24:56:00,9870,9,,,,2717.1,
9338120,24:56:49,24:56:49,2321,10,,,,3001.75,0
9338120,24:57:50,24:57:50,10027,11,,,,3369.76,0
9338120,24:58:38,24:58:38,2667,12,,,,3696.32,0
9338120,24:59:44,24:59:44,2669,13,,,,4098.7,0
9338120,25:00:28,25:00:28,2670,14,,,,4349.68,0
9338120,25:02:00,25:02:00,9943,15,,,,4962.6,
9338120,25:07:52,25:07:52,2127,16,,,,6829.55,0
9338120,25:10:00,25:10:00,2514,17,,,,7837.47,
9338120,25:18:01,25:18:01,160,18,,,,11458.34,0
9338120,25:20:00,25:20:00,10161,19,,,,12386.41,
9338120,25:25:00,25:25:00,9520,20,,,,15824.17,
9338120,25:30:00,25:30:00,3344,21,,,,18507.17,
9338120,25:33:43,25:33:43,657,22,,,,21070.6,0
9338120,25:41:07,25:41:07,2723,23,,,,25829.01,0
9338120,25:41:44,25:41:44,2724,24,,,,26285.78,0
9338120,25:42:09,25:42:09,2725,25,,,,26532.54,0
9338120,25:42:32,25:42:32,2726,26,,,,26746.53,0
9338120,25:42:57,25:42:57,2727,27,,,,26999.07,0
9338120,25:43:27,25:43:27,2728,28,,,,27311.59,0
9338120,25:43:51,25:43:51,2730,29,,,,27576.67,0
9338120,25:44:19,25:44:19,9529,30,,,,27886.25,0
9338120,25:44:32,25:44:32,1144,31,,,,28011.91,0
9338120,25:45:30,25:45:30,1145,32,,,,28588.35,0
9338120,25:46:00,25:46:00,2880,33,,1,,28949.11,
9389070,24:17:00,24:17:00,9943,1,,,1,0,
9389070,24:22:52,24:22:52,2127,2,,,,1866.95,0
9389070,24:25:00,24:25:00,2514,3,,,,2874.87,
9389070,24:33:01,24:33:01,160,4,,,,6495.74,0
9389070,24:35:00,24:35:00,10161,5,,,,7423.81,
9389070,24:40:00,24:40:00,9520,6,,,,10861.57,
9389070,24:45:00,24:45:00,3344,7,,,,13544.57,
9389070,24:48:41,24:48:41,657,8,,,,16108,0
9389070,24:55:59,24:55:59,2723,9,,,,20866.41,0
9389070,24:56:36,24:56:36,2724,10,,,,21323.18,0
9389070,24:57:00,24:57:00,2725,11,,,,21569.94,0
9389070,24:57:23,24:57:23,2726,12,,,,21783.93,0
9389070,24:57:48,24:57:48,2727,13,,,,22036.47,0
9389070,24:58:18,24:58:18,2728,14,,,,22348.99,0
9389070,24:58:42,24:58:42,2730,15,,,,22614.07,0
9389070,24:59:10,24:59:10,9529,16,,,,22923.65,0
9389070,24:59:23,24:59:23,1144,17,,,,23049.31,0
9389070,25:00:21,25:00:21,1145,18,,,,23625.32,0
9389070,25:01:00,25:01:00,2880,19,,1,,23999.47,
963010,06:45:00,06:45:00,9833,1,,,1,0,
963010,06:47:23,06:47:23,2658,2,,,,652.56,0
963010,06:48:10,06:48:10,2659,3,,,,872.72,0
963010,06:49:00,06:49:00,9868,4,,,,1155.68,
963010,06:50:30,06:50:30,2660,5,,,,1407.38,0
963010,06:52:00,06:52:00,9929,6,,,,1700.43,
963010,06:52:50,06:52:50,2663,7,,,,1943.32,0
963010,06:55:00,06:55:00,8983,8,,,,2436,0
963010,06:56:00,06:56:00,9870,9,,,,2717.1,
963010,06:56:49,06:56:49,2321,10,,,,3001.75,0
963010,06:57:50,06:57:50,10027,11,,,,3369.76,0
963010,06:58:38,06:58:38,2667,12,,,,3696.32,0
963010,06:59:44,06:59:44,2669,13,,,,4098.7,0
963010,07:00:28,07:00:28,2670,14,,,,4349.68,0
963010,07:02:00,07:02:00,9943,15,,,,4962.6,
963010,07:07:52,07:07:52,2127,16,,,,6829.55,0
963010,07:10:00,07:10:00,2514,17,,,,7837.47,
963010,07:18:01,07:18:01,160,18,,,,11458.34,0
963010,07:20:00,07:20:00,10161,19,,,,12386.41,
963010,07:25:00,07:25:00,9520,20,,,,15824.17,
963010,07:30:00,07:30:00,3344,21,,,,18507.17,
963010,07:33:43,07:33:43,657,22,,,,21070.6,0
963010,07:41:07,07:41:07,2723,23,,,,25829.01,0
963010,07:41:44,07:41:44,2724,24,,,,26285.78,0
963010,07:42:09,07:42:09,2725,25,,,,26532.54,0
963010,07:42:32,07:42:32,2726,26,,,,26746.53,0
963010,07:42:57,07:42:57,2727,27,,,,26999.07,0
963010,07:43:27,07:43:27,2728,28,,,,27311.59,0
963010,07:43:51,07:43:51,2730,29,,,,27576.67,0
963010,07:44:19,07:44:19,9529,30,,,,27886.25,0
963010,07:44:32,07:44:32,1144,31,,,,28011.91,0
963010,07:45:30,07:45:30,1145,32,,,,28588.35,0
963010,07:46:00,07:46:00,2880,33,,1,,28949.11,
963120,06:45:00,06:45:00,9833,1,,,1,0,
963120,06:47:23,06:47:23,2658,2,,,,652.56,0
963120,06:48:10,06:48:10,2659,3,,,,872.72,0
963120,06:49:00,06:49:00,9868,4,,,,1155.68,
963120,06:50:30,06:50:30,2660,5,,,,1407.38,0
963120,06:52:00,06:52:00,9929,6,,,,1700.43,
963120,06:52:50,06:52:50,2663,7,,,,1943.32,0
963120,06:55:00,06:55:00,8983,8,,,,2436,0
963120,06:56:00,06:56:00,9870,9,,,,2717.1,
963120,06:56:49,06:56:49,2321,10,,,,3001.75,0
963120,06:57:50,06:57:50,10027,11,,,,3369.76,0
963120,06:58:38,06:58:38,2667,12,,,,3696.32,0
963120,06:59:44,06:59:44,2669,13,,,,4098.7,0
963120,07:00:28,07:00:28,2670,14,,,,4349.68,0
963120,07:02:00,07:02:00,9943,15,,,,4962.6,
963120,07:07:52,07:07:52,2127,16,,,,6829.55,0
963120,07:10:00,07:10:00,2514,17,,,,7837.47,
963120,07:18:01,07:18:01,160,18,,,,11458.34,0
963120,07:20:00,07:20:00,10161,19,,,,12386.41,
963120,07:25:00,07:25:00,9520,20,,,,15824.17,
963120,07:30:00,07:30:00,3344,21,,,,18507.17,
963120,07:33:43,07:33:43,657,22,,,,21070.6,0
963120,07:41:07,07:41:07,2723,23,,,,25829.01,0
963120,07:41:44,07:41:44,2724,24,,,,26285.78,0
963120,07:42:09,07:42:09,2725,25,,,,26532.54,0
963120,07:42:32,07:42:32,2726,26,,,,26746.53,0
963120,07:42:57,07:42:57,2727,27,,,,26999.07,0
963120,07:43:27,07:43:27,2728,28,,,,27311.59,0
963120,07:43:51,07:43:51,2730,29,,,,27576.67,0
963120,07:44:19,07:44:19,9529,30,,,,27886.25,0
963120,07:44:32,07:44:32,1144,31,,,,28011.91,0
963120,07:45:30,07:45:30,1145,32,,,,28588.35,0
963120,07:46:00,07:46:00,2880,33,,1,,28949.11,
10083070,23:25:00,23:25:00,9527,1,,,1,0,
10083070,23:25:35,23:25:35,998,2,,,,334.12,0
10083070,23:26:37,23:26:37,999,3,,,,822.17,0
10083070,23:27:07,23:27:07,2683,4,,,,1091.7,0
10083070,23:27:32,23:27:32,2684,5,,,,1333.63,0
10083070,23:28:00,23:28:00,2686,6,,,,1595.51,
10083070,23:28:36,23:28:36,2687,7,,,,1888.91,0
10083070,23:29:09,23:29:09,2688,8,,,,2150.83,0
10083070,23:29:42,23:29:42,2689,9,,,,2379.81,0
10083070,23:30:07,23:30:07,2690,10,,,,2572.86,0
10083070,23:31:30,23:31:30,9531,11,,,,3203.28,0
10083070,23:32:00,23:32:00,554,12,,,,3432.8,
10083070,23:36:38,23:36:38,555,13,,,,7388.39,0
10083070,23:40:00,23:40:00,9654,14,,,,10592.3,
10083070,23:41:49,23:41:49,5870,15,,,,11380.19,0
10083070,23:47:00,23:47:00,2957,16,,,,14032.83,
10083070,23:56:00,23:56:00,10161,17,,,,17252.51,
10083070,24:05:00,24:05:00,2504,18,,,,21613.54,
10083070,24:06:53,24:06:53,10344,19,,,,22536.78,0
10083070,24:11:00,24:11:00,9944,20,,1,,24194.18,
10164070,09:31:00,09:31:00,8892,1,,,1,0,
10164070,09:33:00,09:33:00,10231,2,,,,1418.14,0
10164070,09:33:34,09:33:34,9555,3,,,,1794.78,0
10164070,09:33:58,09:33:58,4065,4,,,,2023.23,0
10164070,09:34:21,09:34:21,4066,5,,,,2272.17,0
10164070,09:34:57,09:34:57,4099,6,,,,2584.34,0
10164070,09:35:42,09:35:42,4100,7,,,,3008.99,0
10164070,09:36:09,09:36:09,4101,8,,,,3298.18,0
10164070,09:36:29,09:36:29,4102,9,,,,3509.73,0
10164070,09:37:00,09:37:00,4103,10,,,,3817.75,
10164070,09:37:46,09:37:46,4060,11,,,,4173.16,0
10164070,09:38:04,09:38:04,4061,12,,,,4319.27,0
10164070,09:38:35,09:38:35,5998,13,,,,4637.01,0
10164070,09:38:55,09:38:55,5999,14,,,,4824.84,0
10164070,09:39:36,09:39:36,6000,15,,,,5142.94,0
10164070,09:39:56,09:39:56,7867,16,,,,5302.09,0
10164070,09:41:38,09:41:38,8851,17,,,,6009.58,0
10164070,09:42:43,09:42:43,10368,18,,,,6591.01,0
10164070,09:43:21,09:43:21,9554,19,,,,6951.53,0
10164070,09:43:49,09:43:49,9553,20,,,,7221.66,0
10164070,09:44:32,09:44:32,9552,21,,,,7633.06,0
10164070,09:44:52,09:44:52,2867,22,,,,7789.09,0
10164070,09:45:15,09:45:15,9551,23,,,,7992.01,0
10164070,09:46:02,09:46:02,9550,24,,,,8495.69,0
10164070,09:46:36,09:46:36,8844,25,,,,8770.56,0
10164070,09:47:02,09:47:02,8843,26,,,,8999.22,0
10164070,09:47:39,09:47:39,8842,27,,,,9390.55,0
10164070,09:48:11,09:48:11,8841,28,,,,9672.97,0
10164070,09:49:09,09:49:09,4116,29,,,,10254.27,0
10164070,09:49:34,09:49:34,1007,30,,,,10480.74,0
10164070,09:50:00,09:50:00,1008,31,,,,10734.7,0
10164070,09:50:56,09:50:56,4636,32,,,,11303.35,0
10164070,09:51:26,09:51:26,5773,33,,,,11543.22,0
10164070,09:51:58,09:51:58,5774,34,,,,11830.75,0
10164070,09:52:26,09:52:26,2813,35,,,,12094.48,0
10164070,09:52:56,09:52:56,2814,36,,,,12354.15,0
10164070,09:53:24,09:53:24,9529,37,,,,12613.85,0
10164070,09:53:38,09:53:38,1144,38,,,,12739.81,0
10164070,09:54:54,09:54:54,1145,39,,,,13315.98,0
10164070,09:56:00,09:56:00,9527,40,,,,13858.8,
10164070,09:56:36,09:56:36,998,41,,,,14192.92,0
10164070,09:57:35,09:57:35,999,42,,,,14667.88,0
10164070,09:58:06,09:58:06,2683,43,,,,14937.41,0
10164070,09:58:31,09:58:31,2684,44,,,,15179.34,0
10164070,09:59:00,09:59:00,2686,45,,,,15441.22,
10164070,09:59:36,09:59:36,2687,46,,,,15734.62,0
10164070,10:00:09,10:00:09,2688,47,,,,15996.54,0
10164070,10:00:42,10:00:42,2689,48,,,,16225.52,0
10164070,10:01:07,10:01:07,2690,49,,,,16418.57,0
10164070,10:02:30,10:02:30,9531,50,,,,17048.99,0
10164070,10:03:00,10:03:00,554,51,,,,17278.51,
10164070,10:07:38,10:07:38,555,52,,,,21234.1,0
10164070,10:11:00,10:11:00,9654,53,,,,24438.01,
10164070,10:12:49,10:12:49,5870,54,,,,25225.9,0
10164070,10:18:00,10:18:00,2957,55,,,,27878.54,
10164070,10:27:00,10:27:00,10161,56,,,,31098.22,
10164070,10:36:00,10:36:00,2504,57,,,,35459.25,
10164070,10:37:53,10:37:53,10344,58,,,,36382.49,0
10164070,10:42:00,10:42:00,9944,59,,1,,38039.89,
10269010,11:21:00,11:21:00,8892,1,,,1,0,
10269010,11:23:00,11:23:00,10231,2,,,,1418.14,0
10269010,11:23:34,11:23:34,9555,3,,,,1794.78,0
10269010,11:23:58,11:23:58,4065,4,,,,2023.23,0
10269010,11:24:21,11:24:21,4066,5,,,,2272.17,0
10269010,11:24:57,11:24:57,4099,6,,,,2584.34,0
10269010,11:25:42,11:25:42,4100,7,,,,3008.99,0
10269010,11:26:09,11:26:09,4101,8,,,,3298.18,0
10269010,11:26:29,11:26:29,4102,9,,,,3509.73,0
10269010,11:27:00,11:27:00,4103,10,,,,3817.75,
10269010,11:27:48,11:27:48,4060,11,,,,4173.16,0
10269010,11:28:07,11:28:07,4061,12,,,,4319.27,0
10269010,11:28:40,11:28:40,5998,13,,,,4637.01,0
10269010,11:29:02,11:29:02,5999,14,,,,4824.84,0
10269010,11:29:44,11:29:44,6000,15,,,,5142.94,0
10269010,11:30:05,11:30:05,7867,16,,,,5302.09,0
10269010,11:31:52,11:31:52,8851,17,,,,6009.58,0
10269010,11:33:01,11:33:01,10368,18,,,,6591.01,0
10269010,11:33:41,11:33:41,9554,19,,,,6951.53,0
10269010,11:34:10,11:34:10,9553,20,,,,7221.66,0
10269010,11:34:56,11:34:56,9552,21,,,,7633.06,0
10269010,11:35:17,11:35:17,2867,22,,,,7789.09,0
10269010,11:35:42,11:35:42,9551,23,,,,7992.01,0
10269010,11:36:30,11:36:30,9550,24,,,,8495.69,0
10269010,11:37:07,11:37:07,8844,25,,,,8770.56,0
10269010,11:37:33,11:37:33,8843,26,,,,8999.22,0
10269010,11:38:13,11:38:13,8842,27,,,,9390.55,0
10269010,11:38:47,11:38:47,8841,28,,,,9672.97,0
10269010,11:39:47,11:39:47,4116,29,,,,10254.27,0
10269010,11:40:14,11:40:14,1007,30,,,,10480.74,0
10269010,11:40:42,11:40:42,1008,31,,,,10734.7,0
10269010,11:41:40,11:41:40,4636,32,,,,11303.35,0
10269010,11:42:11,11:42:11,5773,33,,,,11543.22,0
10269010,11:42:45,11:42:45,5774,34,,,,11830.75,0
10269010,11:43:15,11:43:15,2813,35,,,,12094.48,0
10269010,11:43:47,11:43:47,2814,36,,,,12354.15,0
10269010,11:44:16,11:44:16,9529,37,,,,12613.85,0
10269010,11:44:31,11:44:31,1144,38,,,,12739.81,0
10269010,11:45:50,11:45:50,1145,39,,,,13315.98,0
10269010,11:47:00,11:47:00,9527,40,,,,13858.8,
10269010,11:47:48,11:47:48,998,41,,,,14192.92,0
10269010,11:49:07,11:49:07,999,42,,,,14667.88,0
10269010,11:49:48,11:49:48,2683,43,,,,14937.41,0
10269010,11:50:22,11:50:22,2684,44,,,,15179.34,0
10269010,11:51:00,11:51:00,2686,45,,,,15441.22,
10269010,11:51:36,11:51:36,2687,46,,,,15734.62,0
10269010,11:52:09,11:52:09,2688,47,,,,15996.54,0
10269010,11:52:42,11:52:42,2689,48,,,,16225.52,0
10269010,11:53:07,11:53:07,2690,49,,,,16418.57,0
10269010,11:54:30,11:54:30,9531,50,,,,17048.99,0
10269010,11:55:00,11:55:00,554,51,,,,17278.51,
10269010,11:59:38,11:59:38,555,52,,,,21234.1,0
10269010,12:03:00,12:03:00,9654,53,,,,24438.01,
10269010,12:04:49,12:04:49,5870,54,,,,25225.9,0
10269010,12:10:00,12:10:00,2957,55,,,,27878.54,
10269010,12:19:00,12:19:00,10161,56,,,,31098.22,
10269010,12:28:00,12:28:00,2504,57,,,,35459.25,
10269010,12:29:53,12:29:53,10344,58,,,,36382.49,0
10269010,12:34:00,12:34:00,9944,59,,1,,38039.89,
10269120,11:21:00,11:21:00,8892,1,,,1,0,
10269120,11:23:00,11:23:00,10231,2,,,,1418.14,0
10269120,11:23:34,11:23:34,9555,3,,,,1794.78,0
10269120,11:23:58,11:23:58,4065,4,,,,2023.23,0
10269120,11:24:21,11:24:21,4066,5,,,,2272.17,0
10269120,11:24:57,11:24:57,4099,6,,,,2584.34,0
10269120,11:25:42,11:25:42,4100,7,,,,3008.99,0
10269120,11:26:09,11:26:09,4101,8,,,,3298.18,0
10269120,11:26:29,11:26:29,4102,9,,,,3509.73,0
10269120,11:27:00,11:27:00,4103,10,,,,3817.75,
10269120,11:27:48,11:27:48,4060,11,,,,4173.16,0
10269120,11:28:07,11:28:07,4061,12,,,,4319.27,0
10269120,11:28:40,11:28:40,5998,13,,,,4637.01,0
10269120,11:29:02,11:29:02,5999,14,,,,4824.84,0
10269120,11:29:44,11:29:44,6000,15,,,,5142.94,0
10269120,11:30:05,11:30:05,7867,16,,,,5302.09,0
10269120,11:31:52,11:31:52,8851,17,,,,6009.58,0
10269120,11:33:01,11:33:01,10368,18,,,,6591.01,0
10269120,11:33:41,11:33:41,9554,19,,,,6951.53,0
10269120,11:34:10,11:34:10,9553,20,,,,7221.66,0
10269120,11:34:56,11:34:56,9552,21,,,,7633.06,0
10269120,11:35:17,11:35:17,2867,22,,,,7789.09,0
10269120,11:35:42,11:35:42,9551,23,,,,7992.01,0
10269120,11:36:30,11:36:30,9550,24,,,,8495.69,0
10269120,11:37:07,11:37:07,8844,25,,,,8770.56,0
10269120,11:37:33,11:37:33,8843,26,,,,8999.22,0
10269120,11:38:13,11:38:13,8842,27,,,,9390.55,0
10269120,11:38:47,11:38:47,8841,28,,,,9672.97,0
10269120,11:39:47,11:39:47,4116,29,,,,10254.27,0
10269120,11:40:14,11:40:14,1007,30,,,,10480.74,0
10269120,11:40:42,11:40:42,1008,31,,,,10734.7,0
10269120,11:41:40,11:41:40,4636,32,,,,11303.35,0
10269120,11:42:11,11:42:11,5773,33,,,,11543.22,0
10269120,11:42:45,11:42:45,5774,34,,,,11830.75,0
10269120,11:43:15,11:43:15,2813,35,,,,12094.48,0
10269120,11:43:47,11:43:47,2814,36,,,,12354.15,0
10269120,11:44:16,11:44:16,9529,37,,,,12613.85,0
10269120,11:44:31,11:44:31,1144,38,,,,12739.81,0
10269120,11:45:50,11:45:50,1145,39,,,,13315.98,0
10269120,11:47:00,11:47:00,9527,40,,,,13858.8,
10269120,11:47:48,11:47:48,998,41,,,,14192.92,0
10269120,11:49:07,11:49:07,999,42,,,,14667.88,0
10269120,11:49:48,11:49:48,2683,43,,,,14937.41,0
10269120,11:50:22,11:50:22,2684,44,,,,15179.34,0
10269120,11:51:00,11:51:00,2686,45,,,,15441.22,
10269120,11:51:36,11:51:36,2687,46,,,,15734.62,0
10269120,11:52:09,11:52:09,2688,47,,,,15996.54,0
10269120,11:52:42,11:52:42,2689,48,,,,16225.52,0
10269120,11:53:07,11:53:07,2690,49,,,,16418.57,0
10269120,11:54:30,11:54:30,9531,50,,,,17048.99,0
10269120,11:55:00,11:55:00,554,51,,,,17278.51,
10269120,11:59:38,11:59:38,555,52,,,,21234.1,0
10269120,12:03:00,12:03:00,9654,53,,,,24438.01,
10269120,12:04:49,12:04:49,5870,54,,,,25225.9,0
10269120,12:10:00,12:10:00,2957,55,,,,27878.54,
10269120,12:19:00,12:19:00,10161,56,,,,31098.22,
10269120,12:28:00,12:28:00,2504,57,,,,35459.25,
10269120,12:29:53,12:29:53,10344,58,,,,36382.49,0
10269120,12:34:00,12:34:00,9944,59,,1,,38039.89,
10285010,15:21:00,15:21:00,8892,1,,,1,0,
10285010,15:23:00,15:23:00,10231,2,,,,1418.14,0
10285010,15:23:34,15:23:34,9555,3,,,,1794.78,0
10285010,15:23:58,15:23:58,4065,4,,,,2023.23,0
10285010,15:24:21,15:24:21,4066,5,,,,2272.17,0
10285010,15:24:57,15:24:57,4099,6,,,,2584.34,0
10285010,15:25:42,15:25:42,4100,7,,,,3008.99,0
10285010,15:26:09,15:26:09,4101,8,,,,3298.18,0
10285010,15:26:29,15:26:29,4102,9,,,,3509.73,0
10285010,15:27:00,15:27:00,4103,10,,,,3817.75,
10285010,15:27:50,15:27:50,4060,11,,,,4173.16,0
10285010,15:28:11,15:28:11,4061,12,,,,4319.27,0
10285010,15:28:45,15:28:45,5998,13,,,,4637.01,0
10285010,15:29:08,15:29:08,5999,14,,,,4824.84,0
10285010,15:29:52,15:29:52,6000,15,,,,5142.94,0
10285010,15:30:14,15:30:14,7867,16,,,,5302.09,0
10285010,15:32:07,15:32:07,8851,17,,,,6009.58,0
10285010,15:33:19,15:33:19,10368,18,,,,6591.01,0
10285010,15:34:01,15:34:01,9554,19,,,,6951.53,0
10285010,15:34:32,15:34:32,9553,20,,,,7221.66,0
10285010,15:35:20,15:35:20,9552,21,,,,7633.06,0
10285010,15:35:41,15:35:41,2867,22,,,,7789.09,0
10285010,15:36:08,15:36:08,9551,23,,,,7992.01,0
10285010,15:36:59,15:36:59,9550,24,,,,8495.69,0
10285010,15:37:37,15:37:37,8844,25,,,,8770.56,0
10285010,15:38:05,15:38:05,8843,26,,,,8999.22,0
10285010,15:38:47,15:38:47,8842,27,,,,9390.55,0
10285010,15:39:22,15:39:22,8841,28,,,,9672.97,0
10285010,15:40:26,15:40:26,4116,29,,,,10254.27,0
10285010,15:40:53,15:40:53,1007,30,,,,10480.74,0
10285010,15:41:23,15:41:23,1008,31,,,,10734.7,0
10285010,15:42:24,15:42:24,4636,32,,,,11303.35,0
10285010,15:42:57,15:42:57,5773,33,,,,11543.22,0
10285010,15:43:32,15:43:32,5774,34,,,,11830.75,0
10285010,15:44:03,15:44:03,2813,35,,,,12094.48,0
10285010,15:44:37,15:44:37,2814,36,,,,12354.15,0
10285010,15:45:08,15:45:08,9529,37,,,,12613.85,0
10285010,15:45:24,15:45:24,1144,38,,,,12739.81,0
10285010,15:46:47,15:46:47,1145,39,,,,13315.98,0
10285010,15:48:00,15:48:00,9527,40,,,,13858.8,
10285010,15:48:48,15:48:48,998,41,,,,14192.92,0
10285010,15:50:07,15:50:07,999,42,,,,14667.88,0
10285010,15:50:48,15:50:48,2683,43,,,,14937.41,0
10285010,15:51:22,15:51:22,2684,44,,,,15179.34,0
10285010,15:52:00,15:52:00,2686,45,,,,15441.22,
10285010,15:52:36,15:52:36,2687,46,,,,15734.62,0
10285010,15:53:09,15:53:09,2688,47,,,,15996.54,0
10285010,15:53:42,15:53:42,2689,48,,,,16225.52,0
10285010,15:54:07,15:54:07,2690,49,,,,16418.57,0
10285010,15:55:30,15:55:30,9531,50,,,,17048.99,0
10285010,15:56:00,15:56:00,554,51,,,,17278.51,
10285010,16:00:38,16:00:38,555,52,,,,21234.1,0
10285010,16:04:00,16:04:00,9654,53,,,,24438.01,
10285010,16:05:49,16:05:49,5870,54,,,,25225.9,0
10285010,16:11:00,16:11:00,2957,55,,,,27878.54,
10285010,16:20:00,16:20:00,10161,56,,,,31098.22,
10285010,16:29:00,16:29:00,2504,57,,,,35459.25,
10285010,16:30:53,16:30:53,10344,58,,,,36382.49,0
10285010,16:35:00,16:35:00,9944,59,,1,,38039.89,
10285120,15:21:00,15:21:00,8892,1,,,1,0,
10285120,15:23:00,15:23:00,10231,2,,,,1418.14,0
10285120,15:23:34,15:23:34,9555,3,,,,1794.78,0
10285120,15:23:58,15:23:58,4065,4,,,,2023.23,0
10285120,15:24:21,15:24:21,4066,5,,,,2272.17,0
10285120,15:24:57,15:24:57,4099,6,,,,2584.34,0
10285120,15:25:42,15:25:42,4100,7,,,,3008.99,0
10285120,15:26:09,15:26:09,4101,8,,,,3298.18,0
10285120,15:26:29,15:26:29,4102,9,,,,3509.73,0
10285120,15:27:00,15:27:00,4103,10,,,,3817.75,
10285120,15:27:50,15:27:50,4060,11,,,,4173.16,0
10285120,15:28:11,15:28:11,4061,12,,,,4319.27,0
10285120,15:28:45,15:28:45,5998,13,,,,4637.01,0
10285120,15:29:08,15:29:08,5999,14,,,,4824.84,0
10285120,15:29:52,15:29:52,6000,15,,,,5142.94,0
10285120,15:30:14,15:30:14,7867,16,,,,5302.09,0
10285120,15:32:07,15:32:07,8851,17,,,,6009.58,0
10285120,15:33:19,15:33:19,10368,18,,,,6591.01,0
10285120,15:34:01,15:34:01,9554,19,,,,6951.53,0
10285120,15:34:32,15:34:32,9553,20,,,,7221.66,0
10285120,15:35:20,15:35:20,9552,21,,,,7633.06,0
10285120,15:35:41,15:35:41,2867,22,,,,7789.09,0
10285120,15:36:08,15:36:08,9551,23,,,,7992.01,0
10285120,15:36:59,15:36:59,9550,24,,,,8495.69,0
10285120,15:37:37,15:37:37,8844,25,,,,8770.56,0
10285120,15:38:05,15:38:05,8843,26,,,,8999.22,0
10285120,15:38:47,15:38:47,8842,27,,,,9390.55,0
10285120,15:39:22,15:39:22,8841,28,,,,9672.97,0
10285120,15:40:26,15:40:26,4116,29,,,,10254.27,0
10285120,15:40:53,15:40:53,1007,30,,,,10480.74,0
10285120,15:41:23,15:41:23,1008,31,,,,10734.7,0
10285120,15:42:24,15:42:24,4636,32,,,,11303.35,0
10285120,15:42:57,15:42:57,5773,33,,,,11543.22,0
10285120,15:43:32,15:43:32,5774,34,,,,11830.75,0
10285120,15:44:03,15:44:03,2813,35,,,,12094.48,0
10285120,15:44:37,15:44:37,2814,36,,,,12354.15,0
10285120,15:45:08,15:45:08,9529,37,,,,12613.85,0
10285120,15:45:24,15:45:24,1144,38,,,,12739.81,0
10285120,15:46:47,15:46:47,1145,39,,,,13315.98,0
10285120,15:48:00,15:48:00,9527,40,,,,13858.8,
10285120,15:48:48,15:48:48,998,41,,,,14192.92,0
10285120,15:50:07,15:50:07,999,42,,,,14667.88,0
10285120,15:50:48,15:50:48,2683,43,,,,14937.41,0
10285120,15:51:22,15:51:22,2684,44,,,,15179.34,0
10285120,15:52:00,15:52:00,2686,45,,,,15441.22,
10285120,15:52:36,15:52:36,2687,46,,,,15734.62,0
10285120,15:53:09,15:53:09,2688,47,,,,15996.54,0
10285120,15:53:42,15:53:42,2689,48,,,,16225.52,0
10285120,15:54:07,15:54:07,2690,49,,,,16418.57,0
10285120,15:55:30,15:55:30,9531,50,,,,17048.99,0
10285120,15:56:00,15:56:00,554,51,,,,17278.51,
10285120,16:00:38,16:00:38,555,52,,,,21234.1,0
10285120,16:04:00,16:04:00,9654,53,,,,24438.01,
10285120,16:05:49,16:05:49,5870,54,,,,25225.9,0
10285120,16:11:00,16:11:00,2957,55,,,,27878.54,
10285120,16:20:00,16:20:00,10161,56,,,,31098.22,
10285120,16:29:00,16:29:00,2504,57,,,,35459.25,
10285120,16:30:53,16:30:53,10344,58,,,,36382.49,0
10285120,16:35:00,16:35:00,9944,59,,1,,38039.89,
1031090,14:01:00,14:01:00,8892,1,,,1,0,
1031090,14:03:00,14:03:00,10231,2,,,,1418.14,0
1031090,14:03:34,14:03:34,9555,3,,,,1794.78,0
1031090,14:03:58,14:03:58,4065,4,,,,2023.23,0
1031090,14:04:21,14:04:21,4066,5,,,,2272.17,0
1031090,14:04:57,14:04:57,4099,6,,,,2584.34,0
1031090,14:05:42,14:05:42,4100,7,,,,3008.99,0
1031090,14:06:09,14:06:09,4101,8,,,,3298.18,0
1031090,14:06:29,14:06:29,4102,9,,,,3509.73,0
1031090,14:07:00,14:07:00,4103,10,,,,3817.75,
1031090,14:07:50,14:07:50,4060,11,,,,4173.16,0
1031090,14:08:11,14:08:11,4061,12,,,,4319.27,0
1031090,14:08:45,14:08:45,5998,13,,,,4637.01,0
1031090,14:09:08,14:09:08,5999,14,,,,4824.84,0
1031090,14:09:52,14:09:52,6000,15,,,,5142.94,0
1031090,14:10:14,14:10:14,7867,16,,,,5302.09,0
1031090,14:12:07,14:12:07,8851,17,,,,6009.58,0
1031090,14:13:19,14:13:19,10368,18,,,,6591.01,0
1031090,14:14:01,14:14:01,9554,19,,,,6951.53,0
1031090,14:14:32,14:14:32,9553,20,,,,7221.66,0
1031090,14:15:20,14:15:20,9552,21,,,,7633.06,0
1031090,14:15:41,14:15:41,2867,22,,,,7789.09,0
1031090,14:16:08,14:16:08,9551,23,,,,7992.01,0
1031090,14:16:59,14:16:59,9550,24,,,,8495.69,0
1031090,14:17:37,14:17:37,8844,25,,,,8770.56,0
1031090,14:18:05,14:18:05,8843,26,,,,8999.22,0
1031090,14:18:47,14:18:47,8842,27,,,,9390.55,0
1031090,14:19:22,14:19:22,8841,28,,,,9672.97,0
1031090,14:20:26,14:20:26,4116,29,,,,10254.27,0
1031090,14:20:53,14:20:53,1007,30,,,,10480.74,0
1031090,14:21:23,14:21:23,1008,31,,,,10734.7,0
1031090,14:22:24,14:22:24,4636,32,,,,11303.35,0
1031090,14:22:57,14:22:57,5773,33,,,,11543.22,0
1031090,14:23:32,14:23:32,5774,34,,,,11830.75,0
1031090,14:24:03,14:24:03,2813,35,,,,12094.48,0
1031090,14:24:37,14:24:37,2814,36,,,,12354.15,0
1031090,14:25:08,14:25:08,9529,37,,,,12613.85,0
1031090,14:25:24,14:25:24,1144,38,,,,12739.81,0
1031090,14:26:47,14:26:47,1145,39,,,,13315.98,0
1031090,14:28:00,14:28:00,9527,40,,,,13858.8,
1031090,14:28:48,14:28:48,998,41,,,,14192.92,0
1031090,14:30:07,14:30:07,999,42,,,,14667.88,0
1031090,14:30:48,14:30:48,2683,43,,,,14937.41,0
1031090,14:31:22,14:31:22,2684,44,,,,15179.34,0
1031090,14:32:00,14:32:00,2686,45,,,,15441.22,
1031090,14:32:36,14:32:36,2687,46,,,,15734.62,0
1031090,14:33:09,14:33:09,2688,47,,,,15996.54,0
1031090,14:33:42,14:33:42,2689,48,,,,16225.52,0
1031090,14:34:07,14:34:07,2690,49,,,,16418.57,0
1031090,14:35:30,14:35:30,9531,50,,,,17048.99,0
1031090,14:36:00,14:36:00,554,51,,,,17278.51,
1031090,14:40:38,14:40:38,555,52,,,,21234.1,0
1031090,14:44:00,14:44:00,9654,53,,,,24438.01,
1031090,14:45:49,14:45:49,5870,54,,,,25225.9,0
1031090,14:51:00,14:51:00,2957,55,,,,27878.54,
1031090,15:00:00,15:00:00,10161,56,,,,31098.22,
1031090,15:09:00,15:09:00,2504,57,,,,35459.25,
1031090,15:10:53,15:10:53,10344,58,,,,36382.49,0
1031090,15:15:00,15:15:00,9944,59,,1,,38039.89,
1037070,09:01:00,09:01:00,8892,1,,,1,0,
1037070,09:03:00,09:03:00,10231,2,,,,1418.14,0
1037070,09:03:34,09:03:34,9555,3,,,,1794.78,0
1037070,09:03:58,09:03:58,4065,4,,,,2023.23,0
1037070,09:04:21,09:04:21,4066,5,,,,2272.17,0
1037070,09:04:57,09:04:57,4099,6,,,,2584.34,0
1037070,09:05:42,09:05:42,4100,7,,,,3008.99,0
1037070,09:06:09,09:06:09,4101,8,,,,3298.18,0
1037070,09:06:29,09:06:29,4102,9,,,,3509.73,0
1037070,09:07:00,09:07:00,4103,10,,,,3817.75,
1037070,09:07:46,09:07:46,4060,11,,,,4173.16,0
1037070,09:08:04,09:08:04,4061,12,,,,4319.27,0
1037070,09:08:35,09:08:35,5998,13,,,,4637.01,0
1037070,09:08:55,09:08:55,5999,14,,,,4824.84,0
1037070,09:09:36,09:09:36,6000,15,,,,5142.94,0
1037070,09:09:56,09:09:56,7867,16,,,,5302.09,0
1037070,09:11:38,09:11:38,8851,17,,,,6009.58,0
1037070,09:12:43,09:12:43,10368,18,,,,6591.01,0
1037070,09:13:21,09:13:21,9554,19,,,,6951.53,0
1037070,09:13:49,09:13:49,9553,20,,,,7221.66,0
1037070,09:14:32,09:14:32,9552,21,,,,7633.06,0
1037070,09:14:52,09:14:52,2867,22,,,,7789.09,0
1037070,09:15:15,09:15:15,9551,23,,,,7992.01,0
1037070,09:16:02,09:16:02,9550,24,,,,8495.69,0
1037070,09:16:36,09:16:36,8844,25,,,,8770.56,0
1037070,09:17:02,09:17:02,8843,26,,,,8999.22,0
1037070,09:17:39,09:17:39,8842,27,,,,9390.55,0
1037070,09:18:11,09:18:11,8841,28,,,,9672.97,0
1037070,09:19:09,09:19:09,4116,29,,,,10254.27,0
1037070,09:19:34,09:19:34,1007,30,,,,10480.74,0
1037070,09:20:00,09:20:00,1008,31,,,,10734.7,0
1037070,09:20:56,09:20:56,4636,32,,,,11303.35,0
1037070,09:21:26,09:21:26,5773,33,,,,11543.22,0
1037070,09:21:58,09:21:58,5774,34,,,,11830.75,0
1037070,09:22:26,09:22:26,2813,35,,,,12094.48,0
1037070,09:22:56,09:22:56,2814,36,,,,12354.15,0
1037070,09:23:24,09:23:24,9529,37,,,,12613.85,0
1037070,09:23:38,09:23:38,1144,38,,,,12739.81,0
1037070,09:24:54,09:24:54,1145,39,,,,13315.98,0
1037070,09:26:00,09:26:00,9527,40,,,,13858.8,
1037070,09:26:36,09:26:36,998,41,,,,14192.92,0
1037070,09:27:35,09:27:35,999,42,,,,14667.88,0
1037070,09:28:06,09:28:06,2683,43,,,,14937.41,0
1037070,09:28:31,09:28:31,2684,44,,,,15179.34,0
1037070,09:29:00,09:29:00,2686,45,,,,15441.22,
1037070,09:29:36,09:29:36,2687,46,,,,15734.62,0
1037070,09:30:09,09:30:09,2688,47,,,,15996.54,0
1037070,09:30:42,09:30:42,2689,48,,,,16225.52,0
1037070,09:31:07,09:31:07,2690,49,,,,16418.57,0
1037070,09:32:30,09:32:30,9531,50,,,,17048.99,0
1037070,09:33:00,09:33:00,554,51,,,,17278.51,
1037070,09:37:38,09:37:38,555,52,,,,21234.1,0
1037070,09:41:00,09:41:00,9654,53,,,,24438.01,
1037070,09:42:49,09:42:49,5870,54,,,,25225.9,0
1037070,09:48:00,09:48:00,2957,55,,,,27878.54,
1037070,09:57:00,09:57:00,10161,56,,,,31098.22,
1037070,10:06:00,10:06:00,2504,57,,,,35459.25,
1037070,10:07:53,10:07:53,10344,58,,,,36382.49,0
1037070,10:12:00,10:12:00,9944,59,,1,,38039.89,
10660090,21:25:00,21:25:00,9527,1,,,1,0,
10660090,21:25:35,21:25:35,998,2,,,,334.12,0
10660090,21:26:37,21:26:37,999,3,,,,822.17,0
10660090,21:27:07,21:27:07,2683,4,,,,1091.7,0
10660090,21:27:32,21:27:32,2684,5,,,,1333.63,0
10660090,21:28:00,21:28:00,2686,6,,,,1595.51,
10660090,21:28:36,21:28:36,2687,7,,,,1888.91,0
10660090,21:29:09,21:29:09,2688,8,,,,2150.83,0
10660090,21:29:42,21:29:42,2689,9,,,,2379.81,0
10660090,21:30:07,21:30:07,2690,10,,,,2572.86,0
10660090,21:31:30,21:31:30,9531,11,,,,3203.28,0
10660090,21:32:00,21:32:00,554,12,,,,3432.8,
10660090,21:36:38,21:36:38,555,13,,,,7388.39,0
10660090,21:40:00,21:40:00,9654,14,,,,10592.3,
10660090,21:41:49,21:41:49,5870,15,,,,11380.19,0
10660090,21:47:00,21:47:00,2957,16,,,,14032.83,
10660090,21:56:00,21:56:00,10161,17,,,,17252.51,
10660090,22:05:00,22:05:00,2504,18,,,,21613.54,
10660090,22:06:53,22:06:53,10344,19,,,,22536.78,0
10660090,22:11:00,22:11:00,9944,20,,1,,24194.18,
11181090,08:31:00,08:31:00,8892,1,,,1,0,
11181090,08:33:00,08:33:00,10231,2,,,,1418.14,0
11181090,08:33:34,08:33:34,9555,3,,,,1794.78,0
11181090,08:33:58,08:33:58,4065,4,,,,2023.23,0
11181090,08:34:21,08:34:21,4066,5,,,,2272.17,0
11181090,08:34:57,08:34:57,4099,6,,,,2584.34,0
11181090,08:35:42,08:35:42,4100,7,,,,3008.99,0
11181090,08:36:09,08:36:09,4101,8,,,,3298.18,0
11181090,08:36:29,08:36:29,4102,9,,,,3509.73,0
11181090,08:37:00,08:37:00,4103,10,,,,3817.75,
11181090,08:37:43,08:37:43,4060,11,,,,4173.16,0
11181090,08:38:00,08:38:00,4061,12,,,,4319.27,0
11181090,08:38:30,08:38:30,5998,13,,,,4637.01,0
11181090,08:38:49,08:38:49,5999,14,,,,4824.84,0
11181090,08:39:28,08:39:28,6000,15,,,,5142.94,0
11181090,08:39:46,08:39:46,7867,16,,,,5302.09,0
11181090,08:41:23,08:41:23,8851,17,,,,6009.58,0
11181090,08:42:25,08:42:25,10368,18,,,,6591.01,0
11181090,08:43:01,08:43:01,9554,19,,,,6951.53,0
11181090,08:43:27,08:43:27,9553,20,,,,7221.66,0
11181090,08:44:08,08:44:08,9552,21,,,,7633.06,0
11181090,08:44:27,08:44:27,2867,22,,,,7789.09,0
11181090,08:44:49,08:44:49,9551,23,,,,7992.01,0
11181090,08:45:33,08:45:33,9550,24,,,,8495.69,0
11181090,08:46:06,08:46:06,8844,25,,,,8770.56,0
11181090,08:46:30,08:46:30,8843,26,,,,8999.22,0
11181090,08:47:06,08:47:06,8842,27,,,,9390.55,0
11181090,08:47:36,08:47:36,8841,28,,,,9672.97,0
11181090,08:48:30,08:48:30,4116,29,,,,10254.27,0
11181090,08:48:54,08:48:54,1007,30,,,,10480.74,0
11181090,08:49:19,08:49:19,1008,31,,,,10734.7,0
11181090,08:50:12,08:50:12,4636,32,,,,11303.35,0
11181090,08:50:40,08:50:40,5773,33,,,,11543.22,0
11181090,08:51:11,08:51:11,5774,34,,,,11830.75,0
11181090,08:51:37,08:51:37,2813,35,,,,12094.48,0
11181090,08:52:06,08:52:06,2814,36,,,,12354.15,0
11181090,08:52:33,08:52:33,9529,37,,,,12613.85,0
11181090,08:52:46,08:52:46,1144,38,,,,12739.81,0
11181090,08:53:57,08:53:57,1145,39,,,,13315.98,0
11181090,08:55:00,08:55:00,9527,40,,,,13858.8,
11181090,08:55:36,08:55:36,998,41,,,,14192.92,0
11181090,08:56:35,08:56:35,999,42,,,,14667.88,0
11181090,08:57:06,08:57:06,2683,43,,,,14937.41,0
11181090,08:57:31,08:57:31,2684,44,,,,15179.34,0
11181090,08:58:00,08:58:00,2686,45,,,,15441.22,
11181090,08:58:36,08:58:36,2687,46,,,,15734.62,0
11181090,08:59:09,08:59:09,2688,47,,,,15996.54,0
11181090,08:59:42,08:59:42,2689,48,,,,16225.52,0
11181090,09:00:07,09:00:07,2690,49,,,,16418.57,0
11181090,09:01:30,09:01:30,9531,50,,,,17048.99,0
11181090,09:02:00,09:02:00,554,51,,,,17278.51,
11181090,09:06:38,09:06:38,555,52,,,,21234.1,0
11181090,09:10:00,09:10:00,9654,53,,,,24438.01,
11181090,09:11:33,09:11:33,5870,54,,,,25225.9,0
11181090,09:16:00,09:16:00,2957,55,,,,27878.54,
11181090,09:25:00,09:25:00,10161,56,,,,31098.22,
11181090,09:34:00,09:34:00,2504,57,,,,35459.25,
11181090,09:35:53,09:35:53,10344,58,,,,36382.49,0
11181090,09:40:00,09:40:00,9944,59,,1,,38039.89,
11233070,05:55:00,05:55:00,9527,1,,,1,0,
11233070,05:55:35,05:55:35,998,2,,,,334.12,0
11233070,05:56:37,05:56:37,999,3,,,,822.17,0
11233070,05:57:07,05:57:07,2683,4,,,,1091.7,0
11233070,05:57:32,05:57:32,2684,5,,,,1333.63,0
11233070,05:58:00,05:58:00,2686,6,,,,1595.51,
11233070,05:58:36,05:58:36,2687,7,,,,1888.91,0
11233070,05:59:09,05:59:09,2688,8,,,,2150.83,0
11233070,05:59:42,05:59:42,2689,9,,,,2379.81,0
11233070,06:00:07,06:00:07,2690,10,,,,2572.86,0
11233070,06:01:30,06:01:30,9531,11,,,,3203.28,0
11233070,06:02:00,06:02:00,554,12,,,,3432.8,
11233070,06:06:38,06:06:38,555,13,,,,7388.39,0
11233070,06:10:00,06:10:00,9654,14,,,,10592.3,
11233070,06:11:33,06:11:33,5870,15,,,,11380.19,0
11233070,06:16:00,06:16:00,2957,16,,,,14032.83,
11233070,06:25:00,06:25:00,10161,17,,,,17252.51,
11233070,06:34:00,06:34:00,2504,18,,,,21613.54,
11233070,06:35:53,06:35:53,10344,19,,,,22536.78,0
11233070,06:40:00,06:40:00,9944,20,,1,,24194.18,
11308020,17:25:00,17:25:00,8892,1,,,1,0,
11308020,17:27:25,17:27:25,10231,2,,,,1418.55,0
11308020,17:28:04,17:28:04,9555,3,,,,1795.19,0
11308020,17:28:32,17:28:32,4065,4,,,,2023.64,0
11308020,17:28:57,17:28:57,4066,5,,,,2272.58,0
11308020,17:29:38,17:29:38,4099,6,,,,2584.75,0
11308020,17:30:30,17:30:30,4100,7,,,,3009.4,0
11308020,17:31:01,17:31:01,4101,8,,,,3298.59,0
11308020,17:31:23,17:31:23,4102,9,,,,3510.17,0
11308020,17:32:00,17:32:00,4103,10,,,,3818.19,
11308020,17:32:59,17:32:59,4060,11,,,,4173.6,0
11308020,17:33:23,17:33:23,4061,12,,,,4319.71,0
11308020,17:34:03,17:34:03,5998,13,,,,4637.45,0
11308020,17:34:30,17:34:30,5999,14,,,,4825.28,0
11308020,17:35:23,17:35:23,6000,15,,,,5143.38,0
11308020,17:35:48,17:35:48,7867,16,,,,5302.53,0
11308020,17:38:00,17:38:00,8851,17,,,,6010.02,0
11308020,17:39:26,17:39:26,10368,18,,,,6591.45,0
11308020,17:40:15,17:40:15,9554,19,,,,6951.97,0
11308020,17:40:51,17:40:51,9553,20,,,,7222.1,0
11308020,17:41:47,17:41:47,9552,21,,,,7633.5,0
11308020,17:42:12,17:42:12,2867,22,,,,7789.53,0
11308020,17:42:43,17:42:43,9551,23,,,,7992.45,0
11308020,17:43:43,17:43:43,9550,24,,,,8496.13,0
11308020,17:44:27,17:44:27,8844,25,,,,8770.96,0
11308020,17:44:59,17:44:59,8843,26,,,,8999.62,0
11308020,17:45:45,17:45:45,8842,27,,,,9390.94,0
11308020,17:46:26,17:46:26,8841,28,,,,9673.36,0
11308020,17:47:41,17:47:41,4116,29,,,,10254.66,0
11308020,17:48:13,17:48:13,1007,30,,,,10481.13,0
11308020,17:48:48,17:48:48,1008,31,,,,10735.09,0
11308020,17:50:00,17:50:00,4636,32,,,,11303.74,0
11308020,17:50:38,17:50:38,5773,33,,,,11543.61,0
11308020,17:51:20,17:51:20,5774,34,,,,11831.14,0
11308020,17:51:55,17:51:55,2813,35,,,,12096.49,0
11308020,17:52:31,17:52:31,2814,36,,,,12357.6,0
11308020,17:53:00,17:53:00,9529,37,,,,12600.76,0
11308020,17:53:14,17:53:14,1144,38,,,,12711.09,0
11308020,17:54:40,17:54:40,1145,39,,,,13275.94,0
11308020,17:56:00,17:56:00,9527,40,,,,13807.09,
11308020,17:57:09,17:57:09,998,41,,,,14141.21,0
11308020,17:58:38,17:58:38,999,42,,,,14602.57,0
11308020,17:59:20,17:59:20,2683,43,,,,14853.47,0
11308020,18:00:06,18:00:06,2684,44,,,,15081.59,0
11308020,18:01:00,18:01:00,2686,45,,,,15343.47,
11308020,18:01:36,18:01:36,2687,46,,,,15636.87,0
11308020,18:02:09,18:02:09,2688,47,,,,15898.79,0
11308020,18:02:43,18:02:43,2689,48,,,,16127.77,0
11308020,18:03:08,18:03:08,2690,49,,,,16320.82,0
11308020,18:04:31,18:04:31,9531,50,,,,16951.23,0
11308020,18:05:00,18:05:00,554,51,,,,17181.17,
11308020,18:09:38,18:09:38,555,52,,,,21136.76,0
11308020,18:13:00,18:13:00,9654,53,,,,24340.67,
11308020,18:14:53,18:14:53,5870,54,,,,25128.56,0
11308020,18:21:00,18:21:00,2957,55,,,,27766.67,
11308020,18:27:00,18:27:00,5520,56,,,,30647.08,
11308020,18:38:27,18:38:27,9486,57,,,,34521.44,0
11308020,18:40:22,18:40:22,10344,58,,,,35177.77,0
11308020,18:45:00,18:45:00,9944,59,,1,,36834.03,
11308030,17:25:00,17:25:00,8892,1,,,1,0,
11308030,17:27:25,17:27:25,10231,2,,,,1418.55,0
11308030,17:28:04,17:28:04,9555,3,,,,1795.19,0
11308030,17:28:32,17:28:32,4065,4,,,,2023.64,0
11308030,17:28:57,17:28:57,4066,5,,,,2272.58,0
11308030,17:29:38,17:29:38,4099,6,,,,2584.75,0
11308030,17:30:30,17:30:30,4100,7,,,,3009.4,0
11308030,17:31:01,17:31:01,4101,8,,,,3298.59,0
11308030,17:31:23,17:31:23,4102,9,,,,3510.17,0
11308030,17:32:00,17:32:00,4103,10,,,,3818.19,
11308030,17:32:59,17:32:59,4060,11,,,,4173.6,0
11308030,17:33:23,17:33:23,4061,12,,,,4319.71,0
11308030,17:34:03,17:34:03,5998,13,,,,4637.45,0
11308030,17:34:30,17:34:30,5999,14,,,,4825.28,0
11308030,17:35:23,17:35:23,6000,15,,,,5143.38,0
11308030,17:35:48,17:35:48,7867,16,,,,5302.53,0
11308030,17:38:00,17:38:00,8851,17,,,,6010.02,0
11308030,17:39:26,17:39:26,10368,18,,,,6591.45,0
11308030,17:40:15,17:40:15,9554,19,,,,6951.97,0
11308030,17:40:51,17:40:51,9553,20,,,,7222.1,0
11308030,17:41:47,17:41:47,9552,21,,,,7633.5,0
11308030,17:42:12,17:42:12,2867,22,,,,7789.53,0
11308030,17:42:43,17:42:43,9551,23,,,,7992.45,0
11308030,17:43:43,17:43:43,9550,24,,,,8496.13,0
11308030,17:44:27,17:44:27,8844,25,,,,8770.96,0
11308030,17:44:59,17:44:59,8843,26,,,,8999.62,0
11308030,17:45:45,17:45:45,8842,27,,,,9390.94,0
11308030,17:46:26,17:46:26,8841,28,,,,9673.36,0
11308030,17:47:41,17:47:41,4116,29,,,,10254.66,0
11308030,17:48:13,17:48:13,1007,30,,,,10481.13,0
11308030,17:48:48,17:48:48,1008,31,,,,10735.09,0
11308030,17:50:00,17:50:00,4636,32,,,,11303.74,0
11308030,17:50:38,17:50:38,5773,33,,,,11543.61,0
11308030,17:51:20,17:51:20,5774,34,,,,11831.14,0
11308030,17:51:55,17:51:55,2813,35,,,,12096.49,0
11308030,17:52:31,17:52:31,2814,36,,,,12357.6,0
11308030,17:53:00,17:53:00,9529,37,,,,12600.76,0
11308030,17:53:14,17:53:14,1144,38,,,,12711.09,0
11308030,17:54:40,17:54:40,1145,39,,,,13275.94,0
11308030,17:56:00,17:56:00,9527,40,,,,13807.09,
11308030,17:57:09,17:57:09,998,41,,,,14141.21,0
11308030,17:58:38,17:58:38,999,42,,,,14602.57,0
11308030,17:59:20,17:59:20,2683,43,,,,14853.47,0
11308030,18:00:06,18:00:06,2684,44,,,,15081.59,0
11308030,18:01:00,18:01:00,2686,45,,,,15343.47,
11308030,18:01:36,18:01:36,2687,46,,,,15636.87,0
11308030,18:02:09,18:02:09,2688,47,,,,15898.79,0
11308030,18:02:43,18:02:43,2689,48,,,,16127.77,0
11308030,18:03:08,18:03:08,2690,49,,,,16320.82,0
11308030,18:04:31,18:04:31,9531,50,,,,16951.23,0
11308030,18:05:00,18:05:00,554,51,,,,17181.17,
11308030,18:09:38,18:09:38,555,52,,,,21136.76,0
11308030,18:13:00,18:13:00,9654,53,,,,24340.67,
11308030,18:14:53,18:14:53,5870,54,,,,25128.56,0
11308030,18:21:00,18:21:00,2957,55,,,,27766.67,
11308030,18:27:00,18:27:00,5520,56,,,,30647.08,
11308030,18:38:27,18:38:27,9486,57,,,,34521.44,0
11308030,18:40:22,18:40:22,10344,58,,,,35177.77,0
11308030,18:45:00,18:45:00,9944,59,,1,,36834.03,
11308040,17:25:00,17:25:00,8892,1,,,1,0,
11308040,17:27:25,17:27:25,10231,2,,,,1418.55,0
11308040,17:28:04,17:28:04,9555,3,,,,1795.19,0
11308040,17:28:32,17:28:32,4065,4,,,,2023.64,0
11308040,17:28:57,17:28:57,4066,5,,,,2272.58,0
11308040,17:29:38,17:29:38,4099,6,,,,2584.75,0
11308040,17:30:30,17:30:30,4100,7,,,,3009.4,0
11308040,17:31:01,17:31:01,4101,8,,,,3298.59,0
11308040,17:31:23,17:31:23,4102,9,,,,3510.17,0
11308040,17:32:00,17:32:00,4103,10,,,,3818.19,
11308040,17:32:59,17:32:59,4060,11,,,,4173.6,0
11308040,17:33:23,17:33:23,4061,12,,,,4319.71,0
11308040,17:34:03,17:34:03,5998,13,,,,4637.45,0
11308040,17:34:30,17:34:30,5999,14,,,,4825.28,0
11308040,17:35:23,17:35:23,6000,15,,,,5143.38,0
11308040,17:35:48,17:35:48,7867,16,,,,5302.53,0
11308040,17:38:00,17:38:00,8851,17,,,,6010.02,0
11308040,17:39:26,17:39:26,10368,18,,,,6591.45,0
11308040,17:40:15,17:40:15,9554,19,,,,6951.97,0
11308040,17:40:51,17:40:51,9553,20,,,,7222.1,0
11308040,17:41:47,17:41:47,9552,21,,,,7633.5,0
11308040,17:42:12,17:42:12,2867,22,,,,7789.53,0
11308040,17:42:43,17:42:43,9551,23,,,,7992.45,0
11308040,17:43:43,17:43:43,9550,24,,,,8496.13,0
11308040,17:44:27,17:44:27,8844,25,,,,8770.96,0
11308040,17:44:59,17:44:59,8843,26,,,,8999.62,0
11308040,17:45:45,17:45:45,8842,27,,,,9390.94,0
11308040,17:46:26,17:46:26,8841,28,,,,9673.36,0
11308040,17:47:41,17:47:41,4116,29,,,,10254.66,0
11308040,17:48:13,17:48:13,1007,30,,,,10481.13,0
11308040,17:48:48,17:48:48,1008,31,,,,10735.09,0
11308040,17:50:00,17:50:00,4636,32,,,,11303.74,0
11308040,17:50:38,17:50:38,5773,33,,,,11543.61,0
11308040,17:51:20,17:51:20,5774,34,,,,11831.14,0
11308040,17:51:55,17:51:55,2813,35,,,,12096.49,0
11308040,17:52:31,17:52:31,2814,36,,,,12357.6,0
11308040,17:53:00,17:53:00,9529,37,,,,12600.76,0
11308040,17:53:14,17:53:14,1144,38,,,,12711.09,0
11308040,17:54:40,17:54:40,1145,39,,,,13275.94,0
11308040,17:56:00,17:56:00,9527,40,,,,13807.09,
11308040,17:57:09,17:57:09,998,41,,,,14141.21,0
11308040,17:58:38,17:58:38,999,42,,,,14602.57,0
11308040,17:59:20,17:59:20,2683,43,,,,14853.47,0
11308040,18:00:06,18:00:06,2684,44,,,,15081.59,0
11308040,18:01:00,18:01:00,2686,45,,,,15343.47,
11308040,18:01:36,18:01:36,2687,46,,,,15636.87,0
11308040,18:02:09,18:02:09,2688,47,,,,15898.79,0
11308040,18:02:43,18:02:43,2689,48,,,,16127.77,0
11308040,18:03:08,18:03:08,2690,49,,,,16320.82,0
11308040,18:04:31,18:04:31,9531,50,,,,16951.23,0
11308040,18:05:00,18:05:00,554,51,,,,17181.17,
11308040,18:09:38,18:09:38,555,52,,,,21136.76,0
11308040,18:13:00,18:13:00,9654,53,,,,24340.67,
11308040,18:14:53,18:14:53,5870,54,,,,25128.56,0
11308040,18:21:00,18:21:00,2957,55,,,,27766.67,
11308040,18:27:00,18:27:00,5520,56,,,,30647.08,
11308040,18:38:27,18:38:27,9486,57,,,,34521.44,0
11308040,18:40:22,18:40:22,10344,58,,,,35177.77,0
11308040,18:45:00,18:45:00,9944,59,,1,,36834.03,
11308050,17:25:00,17:25:00,8892,1,,,1,0,
11308050,17:27:25,17:27:25,10231,2,,,,1418.55,0
11308050,17:28:04,17:28:04,9555,3,,,,1795.19,0
11308050,17:28:32,17:28:32,4065,4,,,,2023.64,0
11308050,17:28:57,17:28:57,4066,5,,,,2272.58,0
11308050,17:29:38,17:29:38,4099,6,,,,2584.75,0
11308050,17:30:30,17:30:30,4100,7,,,,3009.4,0
11308050,17:31:01,17:31:01,4101,8,,,,3298.59,0
11308050,17:31:23,17:31:23,4102,9,,,,3510.17,0
11308050,17:32:00,17:32:00,4103,10,,,,3818.19,
11308050,17:32:59,17:32:59,4060,11,,,,4173.6,0
11308050,17:33:23,17:33:23,4061,12,,,,4319.71,0
11308050,17:34:03,17:34:03,5998,13,,,,4637.45,0
11308050,17:34:30,17:34:30,5999,14,,,,4825.28,0
11308050,17:35:23,17:35:23,6000,15,,,,5143.38,0
11308050,17:35:48,17:35:48,7867,16,,,,5302.53,0
11308050,17:38:00,17:38:00,8851,17,,,,6010.02,0
11308050,17:39:26,17:39:26,10368,18,,,,6591.45,0
11308050,17:40:15,17:40:15,9554,19,,,,6951.97,0
11308050,17:40:51,17:40:51,9553,20,,,,7222.1,0
11308050,17:41:47,17:41:47,9552,21,,,,7633.5,0
11308050,17:42:12,17:42:12,2867,22,,,,7789.53,0
11308050,17:42:43,17:42:43,9551,23,,,,7992.45,0
11308050,17:43:43,17:43:43,9550,24,,,,8496.13,0
11308050,17:44:27,17:44:27,8844,25,,,,8770.96,0
11308050,17:44:59,17:44:59,8843,26,,,,8999.62,0
11308050,17:45:45,17:45:45,8842,27,,,,9390.94,0
11308050,17:46:26,17:46:26,8841,28,,,,9673.36,0
11308050,17:47:41,17:47:41,4116,29,,,,10254.66,0
11308050,17:48:13,17:48:13,1007,30,,,,10481.13,0
11308050,17:48:48,17:48:48,1008,31,,,,10735.09,0
11308050,17:50:00,17:50:00,4636,32,,,,11303.74,0
11308050,17:50:38,17:50:38,5773,33,,,,11543.61,0
11308050,17:51:20,17:51:20,5774,34,,,,11831.14,0
11308050,17:51:55,17:51:55,2813,35,,,,12096.49,0
11308050,17:52:31,17:52:31,2814,36,,,,12357.6,0
11308050,17:53:00,17:53:00,9529,37,,,,12600.76,0
11308050,17:53:14,17:53:14,1144,38,,,,12711.09,0
11308050,17:54:40,17:54:40,1145,39,,,,13275.94,0
11308050,17:56:00,17:56:00,9527,40,,,,13807.09,
11308050,17:57:09,17:57:09,998,41,,,,14141.21,0
11308050,17:58:38,17:58:38,999,42,,,,14602.57,0
11308050,17:59:20,17:59:20,2683,43,,,,14853.47,0
11308050,18:00:06,18:00:06,2684,44,,,,15081.59,0
11308050,18:01:00,18:01:00,2686,45,,,,15343.47,
11308050,18:01:36,18:01:36,2687,46,,,,15636.87,0
11308050,18:02:09,18:02:09,2688,47,,,,15898.79,0
11308050,18:02:43,18:02:43,2689,48,,,,16127.77,0
11308050,18:03:08,18:03:08,2690,49,,,,16320.82,0
11308050,18:04:31,18:04:31,9531,50,,,,16951.23,0
11308050,18:05:00,18:05:00,554,51,,,,17181.17,
11308050,18:09:38,18:09:38,555,52,,,,21136.76,0
11308050,18:13:00,18:13:00,9654,53,,,,24340.67,
11308050,18:14:53,18:14:53,5870,54,,,,25128.56,0
11308050,18:21:00,18:21:00,2957,55,,,,27766.67,
11308050,18:27:00,18:27:00,5520,56,,,,30647.08,
11308050,18:38:27,18:38:27,9486,57,,,,34521.44,0
11308050,18:40:22,18:40:22,10344,58,,,,35177.77,0
11308050,18:45:00,18:45:00,9944,59,,1,,36834.03,
11308060,17:25:00,17:25:00,8892,1,,,1,0,
11308060,17:27:25,17:27:25,10231,2,,,,1418.55,0
11308060,17:28:04,17:28:04,9555,3,,,,1795.19,0
11308060,17:28:32,17:28:32,4065,4,,,,2023.64,0
11308060,17:28:57,17:28:57,4066,5,,,,2272.58,0
11308060,17:29:38,17:29:38,4099,6,,,,2584.75,0
11308060,17:30:30,17:30:30,4100,7,,,,3009.4,0
11308060,17:31:01,17:31:01,4101,8,,,,3298.59,0
11308060,17:31:23,17:31:23,4102,9,,,,3510.17,0
11308060,17:32:00,17:32:00,4103,10,,,,3818.19,
11308060,17:32:59,17:32:59,4060,11,,,,4173.6,0
11308060,17:33:23,17:33:23,4061,12,,,,4319.71,0
11308060,17:34:03,17:34:03,5998,13,,,,4637.45,0
11308060,17:34:30,17:34:30,5999,14,,,,4825.28,0
11308060,17:35:23,17:35:23,6000,15,,,,5143.38,0
11308060,17:35:48,17:35:48,7867,16,,,,5302.53,0
11308060,17:38:00,17:38:00,8851,17,,,,6010.02,0
11308060,17:39:26,17:39:26,10368,18,,,,6591.45,0
11308060,17:40:15,17:40:15,9554,19,,,,6951.97,0
11308060,17:40:51,17:40:51,9553,20,,,,7222.1,0
11308060,17:41:47,17:41:47,9552,21,,,,7633.5,0
11308060,17:42:12,17:42:12,2867,22,,,,7789.53,0
11308060,17:42:43,17:42:43,9551,23,,,,7992.45,0
11308060,17:43:43,17:43:43,9550,24,,,,8496.13,0
11308060,17:44:27,17:44:27,8844,25,,,,8770.96,0
11308060,17:44:59,17:44:59,8843,26,,,,8999.62,0
11308060,17:45:45,17:45:45,8842,27,,,,9390.94,0
11308060,17:46:26,17:46:26,8841,28,,,,9673.36,0
11308060,17:47:41,17:47:41,4116,29,,,,10254.66,0
11308060,17:48:13,17:48:13,1007,30,,,,10481.13,0
11308060,17:48:48,17:48:48,1008,31,,,,10735.09,0
11308060,17:50:00,17:50:00,4636,32,,,,11303.74,0
11308060,17:50:38,17:50:38,5773,33,,,,11543.61,0
11308060,17:51:20,17:51:20,5774,34,,,,11831.14,0
11308060,17:51:55,17:51:55,2813,35,,,,12096.49,0
11308060,17:52:31,17:52:31,2814,36,,,,12357.6,0
11308060,17:53:00,17:53:00,9529,37,,,,12600.76,0
11308060,17:53:14,17:53:14,1144,38,,,,12711.09,0
11308060,17:54:40,17:54:40,1145,39,,,,13275.94,0
11308060,17:56:00,17:56:00,9527,40,,,,13807.09,
11308060,17:57:09,17:57:09,998,41,,,,14141.21,0
11308060,17:58:38,17:58:38,999,42,,,,14602.57,0
11308060,17:59:20,17:59:20,2683,43,,,,14853.47,0
11308060,18:00:06,18:00:06,2684,44,,,,15081.59,0
11308060,18:01:00,18:01:00,2686,45,,,,15343.47,
11308060,18:01:36,18:01:36,2687,46,,,,15636.87,0
11308060,18:02:09,18:02:09,2688,47,,,,15898.79,0
11308060,18:02:43,18:02:43,2689,48,,,,16127.77,0
11308060,18:03:08,18:03:08,2690,49,,,,16320.82,0
11308060,18:04:31,18:04:31,9531,50,,,,16951.23,0
11308060,18:05:00,18:05:00,554,51,,,,17181.17,
11308060,18:09:38,18:09:38,555,52,,,,21136.76,0
11308060,18:13:00,18:13:00,9654,53,,,,24340.67,
11308060,18:14:53,18:14:53,5870,54,,,,25128.56,0
11308060,18:21:00,18:21:00,2957,55,,,,27766.67,
11308060,18:27:00,18:27:00,5520,56,,,,30647.08,
11308060,18:38:27,18:38:27,9486,57,,,,34521.44,0
11308060,18:40:22,18:40:22,10344,58,,,,35177.77,0
11308060,18:45:00,18:45:00,9944,59,,1,,36834.03,
11671080,20:19:00,20:19:00,8892,1,,,1,0,
11671080,20:21:00,20:21:00,10231,2,,,,1418.14,0
11671080,20:21:34,20:21:34,9555,3,,,,1794.78,0
11671080,20:21:58,20:21:58,4065,4,,,,2023.23,0
11671080,20:22:21,20:22:21,4066,5,,,,2272.17,0
11671080,20:22:57,20:22:57,4099,6,,,,2584.34,0
11671080,20:23:42,20:23:42,4100,7,,,,3008.99,0
11671080,20:24:09,20:24:09,4101,8,,,,3298.18,0
11671080,20:24:29,20:24:29,4102,9,,,,3509.73,0
11671080,20:25:00,20:25:00,4103,10,,,,3817.75,
11671080,20:25:43,20:25:43,4060,11,,,,4173.16,0
11671080,20:26:00,20:26:00,4061,12,,,,4319.27,0
11671080,20:26:30,20:26:30,5998,13,,,,4637.01,0
11671080,20:26:49,20:26:49,5999,14,,,,4824.84,0
11671080,20:27:28,20:27:28,6000,15,,,,5142.94,0
11671080,20:27:46,20:27:46,7867,16,,,,5302.09,0
11671080,20:29:23,20:29:23,8851,17,,,,6009.58,0
11671080,20:30:25,20:30:25,10368,18,,,,6591.01,0
11671080,20:31:01,20:31:01,9554,19,,,,6951.53,0
11671080,20:31:27,20:31:27,9553,20,,,,7221.66,0
11671080,20:32:08,20:32:08,9552,21,,,,7633.06,0
11671080,20:32:27,20:32:27,2867,22,,,,7789.09,0
11671080,20:32:49,20:32:49,9551,23,,,,7992.01,0
11671080,20:33:33,20:33:33,9550,24,,,,8495.69,0
11671080,20:34:06,20:34:06,8844,25,,,,8770.56,0
11671080,20:34:30,20:34:30,8843,26,,,,8999.22,0
11671080,20:35:06,20:35:06,8842,27,,,,9390.55,0
11671080,20:35:36,20:35:36,8841,28,,,,9672.97,0
11671080,20:36:30,20:36:30,4116,29,,,,10254.27,0
11671080,20:36:54,20:36:54,1007,30,,,,10480.74,0
11671080,20:37:19,20:37:19,1008,31,,,,10734.7,0
11671080,20:38:12,20:38:12,4636,32,,,,11303.35,0
11671080,20:38:40,20:38:40,5773,33,,,,11543.22,0
11671080,20:39:11,20:39:11,5774,34,,,,11830.75,0
11671080,20:39:37,20:39:37,2813,35,,,,12094.48,0
11671080,20:40:06,20:40:06,2814,36,,,,12354.15,0
11671080,20:40:33,20:40:33,9529,37,,,,12613.85,0
11671080,20:40:46,20:40:46,1144,38,,,,12739.81,0
11671080,20:41:57,20:41:57,1145,39,,,,13315.98,0
11671080,20:43:00,20:43:00,9527,40,,,,13858.8,
11671080,20:43:36,20:43:36,998,41,,,,14192.92,0
11671080,20:44:35,20:44:35,999,42,,,,14667.88,0
11671080,20:45:06,20:45:06,2683,43,,,,14937.41,0
11671080,20:45:31,20:45:31,2684,44,,,,15179.34,0
11671080,20:46:00,20:46:00,2686,45,,,,15441.22,
11671080,20:46:36,20:46:36,2687,46,,,,15734.62,0
11671080,20:47:09,20:47:09,2688,47,,,,15996.54,0
11671080,20:47:42,20:47:42,2689,48,,,,16225.52,0
11671080,20:48:07,20:48:07,2690,49,,,,16418.57,0
11671080,20:49:30,20:49:30,9531,50,,,,17048.99,0
11671080,20:50:00,20:50:00,554,51,,,,17278.51,
11671080,20:54:38,20:54:38,555,52,,,,21234.1,0
11671080,20:58:00,20:58:00,9654,53,,,,24438.01,
11671080,20:59:49,20:59:49,5870,54,,,,25225.9,0
11671080,21:05:00,21:05:00,2957,55,,,,27878.54,
11671080,21:14:00,21:14:00,10161,56,,,,31098.22,
11671080,21:23:00,21:23:00,2504,57,,,,35459.25,
11671080,21:24:53,21:24:53,10344,58,,,,36382.49,0
11671080,21:29:00,21:29:00,9944,59,,1,,38039.89,
11671100,20:19:00,20:19:00,8892,1,,,1,0,
11671100,20:21:00,20:21:00,10231,2,,,,1418.14,0
11671100,20:21:34,20:21:34,9555,3,,,,1794.78,0
11671100,20:21:58,20:21:58,4065,4,,,,2023.23,0
11671100,20:22:21,20:22:21,4066,5,,,,2272.17,0
11671100,20:22:57,20:22:57,4099,6,,,,2584.34,0
11671100,20:23:42,20:23:42,4100,7,,,,3008.99,0
11671100,20:24:09,20:24:09,4101,8,,,,3298.18,0
11671100,20:24:29,20:24:29,4102,9,,,,3509.73,0
11671100,20:25:00,20:25:00,4103,10,,,,3817.75,
11671100,20:25:43,20:25:43,4060,11,,,,4173.16,0
11671100,20:26:00,20:26:00,4061,12,,,,4319.27,0
11671100,20:26:30,20:26:30,5998,13,,,,4637.01,0
11671100,20:26:49,20:26:49,5999,14,,,,4824.84,0
11671100,20:27:28,20:27:28,6000,15,,,,5142.94,0
11671100,20:27:46,20:27:46,7867,16,,,,5302.09,0
11671100,20:29:23,20:29:23,8851,17,,,,6009.58,0
11671100,20:30:25,20:30:25,10368,18,,,,6591.01,0
11671100,20:31:01,20:31:01,9554,19,,,,6951.53,0
11671100,20:31:27,20:31:27,9553,20,,,,7221.66,0
11671100,20:32:08,20:32:08,9552,21,,,,7633.06,0
11671100,20:32:27,20:32:27,2867,22,,,,7789.09,0
11671100,20:32:49,20:32:49,9551,23,,,,7992.01,0
11671100,20:33:33,20:33:33,9550,24,,,,8495.69,0
11671100,20:34:06,20:34:06,8844,25,,,,8770.56,0
11671100,20:34:30,20:34:30,8843,26,,,,8999.22,0
11671100,20:35:06,20:35:06,8842,27,,,,9390.55,0
11671100,20:35:36,20:35:36,8841,28,,,,9672.97,0
11671100,20:36:30,20:36:30,4116,29,,,,10254.27,0
11671100,20:36:54,20:36:54,1007,30,,,,10480.74,0
11671100,20:37:19,20:37:19,1008,31,,,,10734.7,0
11671100,20:38:12,20:38:12,4636,32,,,,11303.35,0
11671100,20:38:40,20:38:40,5773,33,,,,11543.22,0
11671100,20:39:11,20:39:11,5774,34,,,,11830.75,0
11671100,20:39:37,20:39:37,2813,35,,,,12094.48,0
11671100,20:40:06,20:40:06,2814,36,,,,12354.15,0
11671100,20:40:33,20:40:33,9529,37,,,,12613.85,0
11671100,20:40:46,20:40:46,1144,38,,,,12739.81,0
11671100,20:41:57,20:41:57,1145,39,,,,13315.98,0
11671100,20:43:00,20:43:00,9527,40,,,,13858.8,
11671100,20:43:36,20:43:36,998,41,,,,14192.92,0
11671100,20:44:35,20:44:35,999,42,,,,14667.88,0
11671100,20:45:06,20:45:06,2683,43,,,,14937.41,0
11671100,20:45:31,20:45:31,2684,44,,,,15179.34,0
11671100,20:46:00,20:46:00,2686,45,,,,15441.22,
11671100,20:46:36,20:46:36,2687,46,,,,15734.62,0
11671100,20:47:09,20:47:09,2688,47,,,,15996.54,0
11671100,20:47:42,20:47:42,2689,48,,,,16225.52,0
11671100,20:48:07,20:48:07,2690,49,,,,16418.57,0
11671100,20:49:30,20:49:30,9531,50,,,,17048.99,0
11671100,20:50:00,20:50:00,554,51,,,,17278.51,
11671100,20:54:38,20:54:38,555,52,,,,21234.1,0
11671100,20:58:00,20:58:00,9654,53,,,,24438.01,
11671100,20:59:49,20:59:49,5870,54,,,,25225.9,0
11671100,21:05:00,21:05:00,2957,55,,,,27878.54,
11671100,21:14:00,21:14:00,10161,56,,,,31098.22,
11671100,21:23:00,21:23:00,2504,57,,,,35459.25,
11671100,21:24:53,21:24:53,10344,58,,,,36382.49,0
11671100,21:29:00,21:29:00,9944,59,,1,,38039.89,
11671110,20:19:00,20:19:00,8892,1,,,1,0,
11671110,20:21:00,20:21:00,10231,2,,,,1418.14,0
11671110,20:21:34,20:21:34,9555,3,,,,1794.78,0
11671110,20:21:58,20:21:58,4065,4,,,,2023.23,0
11671110,20:22:21,20:22:21,4066,5,,,,2272.17,0
11671110,20:22:57,20:22:57,4099,6,,,,2584.34,0
11671110,20:23:42,20:23:42,4100,7,,,,3008.99,0
11671110,20:24:09,20:24:09,4101,8,,,,3298.18,0
11671110,20:24:29,20:24:29,4102,9,,,,3509.73,0
11671110,20:25:00,20:25:00,4103,10,,,,3817.75,
11671110,20:25:43,20:25:43,4060,11,,,,4173.16,0
11671110,20:26:00,20:26:00,4061,12,,,,4319.27,0
11671110,20:26:30,20:26:30,5998,13,,,,4637.01,0
11671110,20:26:49,20:26:49,5999,14,,,,4824.84,0
11671110,20:27:28,20:27:28,6000,15,,,,5142.94,0
11671110,20:27:46,20:27:46,7867,16,,,,5302.09,0
11671110,20:29:23,20:29:23,8851,17,,,,6009.58,0
11671110,20:30:25,20:30:25,10368,18,,,,6591.01,0
11671110,20:31:01,20:31:01,9554,19,,,,6951.53,0
11671110,20:31:27,20:31:27,9553,20,,,,7221.66,0
11671110,20:32:08,20:32:08,9552,21,,,,7633.06,0
11671110,20:32:27,20:32:27,2867,22,,,,7789.09,0
11671110,20:32:49,20:32:49,9551,23,,,,7992.01,0
11671110,20:33:33,20:33:33,9550,24,,,,8495.69,0
11671110,20:34:06,20:34:06,8844,25,,,,8770.56,0
11671110,20:34:30,20:34:30,8843,26,,,,8999.22,0
11671110,20:35:06,20:35:06,8842,27,,,,9390.55,0
11671110,20:35:36,20:35:36,8841,28,,,,9672.97,0
11671110,20:36:30,20:36:30,4116,29,,,,10254.27,0
11671110,20:36:54,20:36:54,1007,30,,,,10480.74,0
11671110,20:37:19,20:37:19,1008,31,,,,10734.7,0
11671110,20:38:12,20:38:12,4636,32,,,,11303.35,0
11671110,20:38:40,20:38:40,5773,33,,,,11543.22,0
11671110,20:39:11,20:39:11,5774,34,,,,11830.75,0
11671110,20:39:37,20:39:37,2813,35,,,,12094.48,0
11671110,20:40:06,20:40:06,2814,36,,,,12354.15,0
11671110,20:40:33,20:40:33,9529,37,,,,12613.85,0
11671110,20:40:46,20:40:46,1144,38,,,,12739.81,0
11671110,20:41:57,20:41:57,1145,39,,,,13315.98,0
11671110,20:43:00,20:43:00,9527,40,,,,13858.8,
11671110,20:43:36,20:43:36,998,41,,,,14192.92,0
11671110,20:44:35,20:44:35,999,42,,,,14667.88,0
11671110,20:45:06,20:45:06,2683,43,,,,14937.41,0
11671110,20:45:31,20:45:31,2684,44,,,,15179.34,0
11671110,20:46:00,20:46:00,2686,45,,,,15441.22,
11671110,20:46:36,20:46:36,2687,46,,,,15734.62,0
11671110,20:47:09,20:47:09,2688,47,,,,15996.54,0
11671110,20:47:42,20:47:42,2689,48,,,,16225.52,0
11671110,20:48:07,20:48:07,2690,49,,,,16418.57,0
11671110,20:49:30,20:49:30,9531,50,,,,17048.99,0
11671110,20:50:00,20:50:00,554,51,,,,17278.51,
11671110,20:54:38,20:54:38,555,52,,,,21234.1,0
11671110,20:58:00,20:58:00,9654,53,,,,24438.01,
11671110,20:59:49,20:59:49,5870,54,,,,25225.9,0
11671110,21:05:00,21:05:00,2957,55,,,,27878.54,
11671110,21:14:00,21:14:00,10161,56,,,,31098.22,
11671110,21:23:00,21:23:00,2504,57,,,,35459.25,
11671110,21:24:53,21:24:53,10344,58,,,,36382.49,0
11671110,21:29:00,21:29:00,9944,59,,1,,38039.89,
11674090,21:31:00,21:31:00,8892,1,,,1,0,
11674090,21:33:00,21:33:00,10231,2,,,,1418.14,0
11674090,21:33:34,21:33:34,9555,3,,,,1794.78,0
11674090,21:33:58,21:33:58,4065,4,,,,2023.23,0
11674090,21:34:21,21:34:21,4066,5,,,,2272.17,0
11674090,21:34:57,21:34:57,4099,6,,,,2584.34,0
11674090,21:35:42,21:35:42,4100,7,,,,3008.99,0
11674090,21:36:09,21:36:09,4101,8,,,,3298.18,0
11674090,21:36:29,21:36:29,4102,9,,,,3509.73,0
11674090,21:37:00,21:37:00,4103,10,,,,3817.75,
11674090,21:37:43,21:37:43,4060,11,,,,4173.16,0
11674090,21:38:00,21:38:00,4061,12,,,,4319.27,0
11674090,21:38:30,21:38:30,5998,13,,,,4637.01,0
11674090,21:38:49,21:38:49,5999,14,,,,4824.84,0
11674090,21:39:28,21:39:28,6000,15,,,,5142.94,0
11674090,21:39:46,21:39:46,7867,16,,,,5302.09,0
11674090,21:41:23,21:41:23,8851,17,,,,6009.58,0
11674090,21:42:25,21:42:25,10368,18,,,,6591.01,0
11674090,21:43:01,21:43:01,9554,19,,,,6951.53,0
11674090,21:43:27,21:43:27,9553,20,,,,7221.66,0
11674090,21:44:08,21:44:08,9552,21,,,,7633.06,0
11674090,21:44:27,21:44:27,2867,22,,,,7789.09,0
11674090,21:44:49,21:44:49,9551,23,,,,7992.01,0
11674090,21:45:33,21:45:33,9550,24,,,,8495.69,0
11674090,21:46:06,21:46:06,8844,25,,,,8770.56,0
11674090,21:46:30,21:46:30,8843,26,,,,8999.22,0
11674090,21:47:06,21:47:06,8842,27,,,,9390.55,0
11674090,21:47:36,21:47:36,8841,28,,,,9672.97,0
11674090,21:48:30,21:48:30,4116,29,,,,10254.27,0
11674090,21:48:54,21:48:54,1007,30,,,,10480.74,0
11674090,21:49:19,21:49:19,1008,31,,,,10734.7,0
11674090,21:50:12,21:50:12,4636,32,,,,11303.35,0
11674090,21:50:40,21:50:40,5773,33,,,,11543.22,0
11674090,21:51:11,21:51:11,5774,34,,,,11830.75,0
11674090,21:51:37,21:51:37,2813,35,,,,12094.48,0
11674090,21:52:06,21:52:06,2814,36,,,,12354.15,0
11674090,21:52:33,21:52:33,9529,37,,,,12613.85,0
11674090,21:52:46,21:52:46,1144,38,,,,12739.81,0
11674090,21:53:57,21:53:57,1145,39,,,,13315.98,0
11674090,21:55:00,21:55:00,9527,40,,,,13858.8,
11674090,21:55:36,21:55:36,998,41,,,,14192.92,0
11674090,21:56:35,21:56:35,999,42,,,,14667.88,0
11674090,21:57:06,21:57:06,2683,43,,,,14937.41,0
11674090,21:57:31,21:57:31,2684,44,,,,15179.34,0
11674090,21:58:00,21:58:00,2686,45,,,,15441.22,
11674090,21:58:36,21:58:36,2687,46,,,,15734.62,0
11674090,21:59:09,21:59:09,2688,47,,,,15996.54,0
11674090,21:59:42,21:59:42,2689,48,,,,16225.52,0
11674090,22:00:07,22:00:07,2690,49,,,,16418.57,0
11674090,22:01:30,22:01:30,9531,50,,,,17048.99,0
11674090,22:02:00,22:02:00,554,51,,,,17278.51,
11674090,22:06:38,22:06:38,555,52,,,,21234.1,0
11674090,22:10:00,22:10:00,9654,53,,,,24438.01,
11674090,22:11:49,22:11:49,5870,54,,,,25225.9,0
11674090,22:17:00,22:17:00,2957,55,,,,27878.54,
11674090,22:26:00,22:26:00,10161,56,,,,31098.22,
11674090,22:35:00,22:35:00,2504,57,,,,35459.25,
11674090,22:36:53,22:36:53,10344,58,,,,36382.49,0
11674090,22:41:00,22:41:00,9944,59,,1,,38039.89,
11713090,17:31:00,17:31:00,8892,1,,,1,0,
11713090,17:33:00,17:33:00,10231,2,,,,1418.14,0
11713090,17:33:34,17:33:34,9555,3,,,,1794.78,0
11713090,17:33:58,17:33:58,4065,4,,,,2023.23,0
11713090,17:34:21,17:34:21,4066,5,,,,2272.17,0
11713090,17:34:57,17:34:57,4099,6,,,,2584.34,0
11713090,17:35:42,17:35:42,4100,7,,,,3008.99,0
11713090,17:36:09,17:36:09,4101,8,,,,3298.18,0
11713090,17:36:29,17:36:29,4102,9,,,,3509.73,0
11713090,17:37:00,17:37:00,4103,10,,,,3817.75,
11713090,17:37:48,17:37:48,4060,11,,,,4173.16,0
11713090,17:38:07,17:38:07,4061,12,,,,4319.27,0
11713090,17:38:40,17:38:40,5998,13,,,,4637.01,0
11713090,17:39:02,17:39:02,5999,14,,,,4824.84,0
11713090,17:39:44,17:39:44,6000,15,,,,5142.94,0
11713090,17:40:05,17:40:05,7867,16,,,,5302.09,0
11713090,17:41:52,17:41:52,8851,17,,,,6009.58,0
11713090,17:43:01,17:43:01,10368,18,,,,6591.01,0
11713090,17:43:41,17:43:41,9554,19,,,,6951.53,0
11713090,17:44:10,17:44:10,9553,20,,,,7221.66,0
11713090,17:44:56,17:44:56,9552,21,,,,7633.06,0
11713090,17:45:17,17:45:17,2867,22,,,,7789.09,0
11713090,17:45:42,17:45:42,9551,23,,,,7992.01,0
11713090,17:46:30,17:46:30,9550,24,,,,8495.69,0
11713090,17:47:07,17:47:07,8844,25,,,,8770.56,0
11713090,17:47:33,17:47:33,8843,26,,,,8999.22,0
11713090,17:48:13,17:48:13,8842,27,,,,9390.55,0
11713090,17:48:47,17:48:47,8841,28,,,,9672.97,0
11713090,17:49:47,17:49:47,4116,29,,,,10254.27,0
11713090,17:50:14,17:50:14,1007,30,,,,10480.74,0
11713090,17:50:42,17:50:42,1008,31,,,,10734.7,0
11713090,17:51:40,17:51:40,4636,32,,,,11303.35,0
11713090,17:52:11,17:52:11,5773,33,,,,11543.22,0
11713090,17:52:45,17:52:45,5774,34,,,,11830.75,0
11713090,17:53:15,17:53:15,2813,35,,,,12094.48,0
11713090,17:53:47,17:53:47,2814,36,,,,12354.15,0
11713090,17:54:16,17:54:16,9529,37,,,,12613.85,0
11713090,17:54:31,17:54:31,1144,38,,,,12739.81,0
11713090,17:55:50,17:55:50,1145,39,,,,13315.98,0
11713090,17:57:00,17:57:00,9527,40,,,,13858.8,
11713090,17:57:48,17:57:48,998,41,,,,14192.92,0
11713090,17:59:07,17:59:07,999,42,,,,14667.88,0
11713090,17:59:48,17:59:48,2683,43,,,,14937.41,0
11713090,18:00:22,18:00:22,2684,44,,,,15179.34,0
11713090,18:01:00,18:01:00,2686,45,,,,15441.22,
11713090,18:01:36,18:01:36,2687,46,,,,15734.62,0
11713090,18:02:09,18:02:09,2688,47,,,,15996.54,0
11713090,18:02:42,18:02:42,2689,48,,,,16225.52,0
11713090,18:03:07,18:03:07,2690,49,,,,16418.57,0
11713090,18:04:30,18:04:30,9531,50,,,,17048.99,0
11713090,18:05:00,18:05:00,554,51,,,,17278.51,
11713090,18:09:38,18:09:38,555,52,,,,21234.1,0
11713090,18:13:00,18:13:00,9654,53,,,,24438.01,
11713090,18:14:49,18:14:49,5870,54,,,,25225.9,0
11713090,18:20:00,18:20:00,2957,55,,,,27878.54,
11713090,18:29:00,18:29:00,10161,56,,,,31098.22,
11713090,18:38:00,18:38:00,2504,57,,,,35459.25,
11713090,18:39:53,18:39:53,10344,58,,,,36382.49,0
11713090,18:44:00,18:44:00,9944,59,,1,,38039.89,
11975070,19:26:00,19:26:00,9527,1,,,1,0,
11975070,19:26:35,19:26:35,998,2,,,,334.12,0
11975070,19:27:37,19:27:37,999,3,,,,822.17,0
11975070,19:28:07,19:28:07,2683,4,,,,1091.7,0
11975070,19:28:32,19:28:32,2684,5,,,,1333.63,0
11975070,19:29:00,19:29:00,2686,6,,,,1595.51,
11975070,19:29:36,19:29:36,2687,7,,,,1888.91,0
11975070,19:30:09,19:30:09,2688,8,,,,2150.83,0
11975070,19:30:42,19:30:42,2689,9,,,,2379.81,0
11975070,19:31:07,19:31:07,2690,10,,,,2572.86,0
11975070,19:32:30,19:32:30,9531,11,,,,3203.28,0
11975070,19:33:00,19:33:00,554,12,,,,3432.8,
11975070,19:37:38,19:37:38,555,13,,,,7388.39,0
11975070,19:41:00,19:41:00,9654,14,,,,10592.3,
11975070,19:42:49,19:42:49,5870,15,,,,11380.19,0
11975070,19:48:00,19:48:00,2957,16,,,,14032.83,
11975070,19:57:00,19:57:00,10161,17,,,,17252.51,
11975070,20:06:00,20:06:00,2504,18,,,,21613.54,
11975070,20:07:53,20:07:53,10344,19,,,,22536.78,0
11975070,20:12:00,20:12:00,9944,20,,1,,24194.18,
12105090,13:01:00,13:01:00,8892,1,,,1,0,
12105090,13:03:00,13:03:00,10231,2,,,,1418.14,0
12105090,13:03:34,13:03:34,9555,3,,,,1794.78,0
12105090,13:03:58,13:03:58,4065,4,,,,2023.23,0
12105090,13:04:21,13:04:21,4066,5,,,,2272.17,0
12105090,13:04:57,13:04:57,4099,6,,,,2584.34,0
12105090,13:05:42,13:05:42,4100,7,,,,3008.99,0
12105090,13:06:09,13:06:09,4101,8,,,,3298.18,0
12105090,13:06:29,13:06:29,4102,9,,,,3509.73,0
12105090,13:07:00,13:07:00,4103,10,,,,3817.75,
12105090,13:07:50,13:07:50,4060,11,,,,4173.16,0
12105090,13:08:11,13:08:11,4061,12,,,,4319.27,0
12105090,13:08:45,13:08:45,5998,13,,,,4637.01,0
12105090,13:09:08,13:09:08,5999,14,,,,4824.84,0
12105090,13:09:52,13:09:52,6000,15,,,,5142.94,0
12105090,13:10:14,13:10:14,7867,16,,,,5302.09,0
12105090,13:12:07,13:12:07,8851,17,,,,6009.58,0
12105090,13:13:19,13:13:19,10368,18,,,,6591.01,0
12105090,13:14:01,13:14:01,9554,19,,,,6951.53,0
12105090,13:14:32,13:14:32,9553,20,,,,7221.66,0
12105090,13:15:20,13:15:20,9552,21,,,,7633.06,0
12105090,13:15:41,13:15:41,2867,22,,,,7789.09,0
12105090,13:16:08,13:16:08,9551,23,,,,7992.01,0
12105090,13:16:59,13:16:59,9550,24,,,,8495.69,0
12105090,13:17:37,13:17:37,8844,25,,,,8770.56,0
12105090,13:18:05,13:18:05,8843,26,,,,8999.22,0
12105090,13:18:47,13:18:47,8842,27,,,,9390.55,0
12105090,13:19:22,13:19:22,8841,28,,,,9672.97,0
12105090,13:20:26,13:20:26,4116,29,,,,10254.27,0
12105090,13:20:53,13:20:53,1007,30,,,,10480.74,0
12105090,13:21:23,13:21:23,1008,31,,,,10734.7,0
12105090,13:22:24,13:22:24,4636,32,,,,11303.35,0
12105090,13:22:57,13:22:57,5773,33,,,,11543.22,0
12105090,13:23:32,13:23:32,5774,34,,,,11830.75,0
12105090,13:24:03,13:24:03,2813,35,,,,12094.48,0
12105090,13:24:37,13:24:37,2814,36,,,,12354.15,0
12105090,13:25:08,13:25:08,9529,37,,,,12613.85,0
12105090,13:25:24,13:25:24,1144,38,,,,12739.81,0
12105090,13:26:47,13:26:47,1145,39,,,,13315.98,0
12105090,13:28:00,13:28:00,9527,40,,,,13858.8,
12105090,13:28:48,13:28:48,998,41,,,,14192.92,0
12105090,13:30:07,13:30:07,999,42,,,,14667.88,0
12105090,13:30:48,13:30:48,2683,43,,,,14937.41,0
12105090,13:31:22,13:31:22,2684,44,,,,15179.34,0
12105090,13:32:00,13:32:00,2686,45,,,,15441.22,
12105090,13:32:36,13:32:36,2687,46,,,,15734.62,0
12105090,13:33:09,13:33:09,2688,47,,,,15996.54,0
12105090,13:33:42,13:33:42,2689,48,,,,16225.52,0
12105090,13:34:07,13:34:07,2690,49,,,,16418.57,0
12105090,13:35:30,13:35:30,9531,50,,,,17048.99,0
12105090,13:36:00,13:36:00,554,51,,,,17278.51,
12105090,13:40:38,13:40:38,555,52,,,,21234.1,0
12105090,13:44:00,13:44:00,9654,53,,,,24438.01,
12105090,13:45:49,13:45:49,5870,54,,,,25225.9,0
12105090,13:51:00,13:51:00,2957,55,,,,27878.54,
12105090,14:00:00,14:00:00,10161,56,,,,31098.22,
12105090,14:09:00,14:09:00,2504,57,,,,35459.25,
12105090,14:10:53,14:10:53,10344,58,,,,36382.49,0
12105090,14:15:00,14:15:00,9944,59,,1,,38039.89,
1211020,09:34:00,09:34:00,9527,1,,,1,0,
1211020,09:34:51,09:34:51,998,2,,,,334.12,0
1211020,09:35:59,09:35:59,999,3,,,,795.48,0
1211020,09:36:43,09:36:43,2683,4,,,,1065.01,0
1211020,09:37:19,09:37:19,2684,5,,,,1306.94,0
1211020,09:38:00,09:38:00,2686,6,,,,1568.82,
1211020,09:38:36,09:38:36,2687,7,,,,1862.22,0
1211020,09:39:09,09:39:09,2688,8,,,,2124.14,0
1211020,09:39:43,09:39:43,2689,9,,,,2353.12,0
1211020,09:40:08,09:40:08,2690,10,,,,2546.17,0
1211020,09:41:31,09:41:31,9531,11,,,,3176.58,0
1211020,09:42:00,09:42:00,554,12,,,,3406.52,
1211020,09:46:03,09:46:03,555,13,,,,7362.11,0
1211020,09:49:00,09:49:00,9654,14,,,,10566.02,
1211020,09:50:53,09:50:53,5870,15,,,,11353.91,0
1211020,09:57:00,09:57:00,2957,16,,,,13992.02,
1211020,10:03:00,10:03:00,5520,17,,,,16872.43,
1211020,10:13:41,10:13:41,9486,18,,,,20746.79,0
1211020,10:15:29,10:15:29,10344,19,,,,21403.12,0
1211020,10:21:00,10:21:00,9944,20,,1,,23077.09,
1211030,09:34:00,09:34:00,9527,1,,,1,0,
1211030,09:34:51,09:34:51,998,2,,,,334.12,0
1211030,09:35:59,09:35:59,999,3,,,,795.48,0
1211030,09:36:43,09:36:43,2683,4,,,,1065.01,0
1211030,09:37:19,09:37:19,2684,5,,,,1306.94,0
1211030,09:38:00,09:38:00,2686,6,,,,1568.82,
1211030,09:38:36,09:38:36,2687,7,,,,1862.22,0
1211030,09:39:09,09:39:09,2688,8,,,,2124.14,0
1211030,09:39:43,09:39:43,2689,9,,,,2353.12,0
1211030,09:40:08,09:40:08,2690,10,,,,2546.17,0
1211030,09:41:31,09:41:31,9531,11,,,,3176.58,0
1211030,09:42:00,09:42:00,554,12,,,,3406.52,
1211030,09:46:03,09:46:03,555,13,,,,7362.11,0
1211030,09:49:00,09:49:00,9654,14,,,,10566.02,
1211030,09:50:53,09:50:53,5870,15,,,,11353.91,0
1211030,09:57:00,09:57:00,2957,16,,,,13992.02,
1211030,10:03:00,10:03:00,5520,17,,,,16872.43,
1211030,10:13:41,10:13:41,9486,18,,,,20746.79,0
1211030,10:15:29,10:15:29,10344,19,,,,21403.12,0
1211030,10:21:00,10:21:00,9944,20,,1,,23077.09,
1211040,09:34:00,09:34:00,9527,1,,,1,0,
1211040,09:34:51,09:34:51,998,2,,,,334.12,0
1211040,09:35:59,09:35:59,999,3,,,,795.48,0
1211040,09:36:43,09:36:43,2683,4,,,,1065.01,0
1211040,09:37:19,09:37:19,2684,5,,,,1306.94,0
1211040,09:38:00,09:38:00,2686,6,,,,1568.82,
1211040,09:38:36,09:38:36,2687,7,,,,1862.22,0
1211040,09:39:09,09:39:09,2688,8,,,,2124.14,0
1211040,09:39:43,09:39:43,2689,9,,,,2353.12,0
1211040,09:40:08,09:40:08,2690,10,,,,2546.17,0
1211040,09:41:31,09:41:31,9531,11,,,,3176.58,0
1211040,09:42:00,09:42:00,554,12,,,,3406.52,
1211040,09:46:03,09:46:03,555,13,,,,7362.11,0
1211040,09:49:00,09:49:00,9654,14,,,,10566.02,
1211040,09:50:53,09:50:53,5870,15,,,,11353.91,0
1211040,09:57:00,09:57:00,2957,16,,,,13992.02,
1211040,10:03:00,10:03:00,5520,17,,,,16872.43,
1211040,10:13:41,10:13:41,9486,18,,,,20746.79,0
1211040,10:15:29,10:15:29,10344,19,,,,21403.12,0
1211040,10:21:00,10:21:00,9944,20,,1,,23077.09,
1211050,09:34:00,09:34:00,9527,1,,,1,0,
1211050,09:34:51,09:34:51,998,2,,,,334.12,0
1211050,09:35:59,09:35:59,999,3,,,,795.48,0
1211050,09:36:43,09:36:43,2683,4,,,,1065.01,0
1211050,09:37:19,09:37:19,2684,5,,,,1306.94,0
1211050,09:38:00,09:38:00,2686,6,,,,1568.82,
1211050,09:38:36,09:38:36,2687,7,,,,1862.22,0
1211050,09:39:09,09:39:09,2688,8,,,,2124.14,0
1211050,09:39:43,09:39:43,2689,9,,,,2353.12,0
1211050,09:40:08,09:40:08,2690,10,,,,2546.17,0
1211050,09:41:31,09:41:31,9531,11,,,,3176.58,0
1211050,09:42:00,09:42:00,554,12,,,,3406.52,
1211050,09:46:03,09:46:03,555,13,,,,7362.11,0
1211050,09:49:00,09:49:00,9654,14,,,,10566.02,
1211050,09:50:53,09:50:53,5870,15,,,,11353.91,0
1211050,09:57:00,09:57:00,2957,16,,,,13992.02,
1211050,10:03:00,10:03:00,5520,17,,,,16872.43,
1211050,10:13:41,10:13:41,9486,18,,,,20746.79,0
1211050,10:15:29,10:15:29,10344,19,,,,21403.12,0
1211050,10:21:00,10:21:00,9944,20,,1,,23077.09,
1211060,09:34:00,09:34:00,9527,1,,,1,0,
1211060,09:34:51,09:34:51,998,2,,,,334.12,0
1211060,09:35:59,09:35:59,999,3,,,,795.48,0
1211060,09:36:43,09:36:43,2683,4,,,,1065.01,0
1211060,09:37:19,09:37:19,2684,5,,,,1306.94,0
1211060,09:38:00,09:38:00,2686,6,,,,1568.82,
1211060,09:38:36,09:38:36,2687,7,,,,1862.22,0
1211060,09:39:09,09:39:09,2688,8,,,,2124.14,0
1211060,09:39:43,09:39:43,2689,9,,,,2353.12,0
1211060,09:40:08,09:40:08,2690,10,,,,2546.17,0
1211060,09:41:31,09:41:31,9531,11,,,,3176.58,0
1211060,09:42:00,09:42:00,554,12,,,,3406.52,
1211060,09:46:03,09:46:03,555,13,,,,7362.11,0
1211060,09:49:00,09:49:00,9654,14,,,,10566.02,
1211060,09:50:53,09:50:53,5870,15,,,,11353.91,0
1211060,09:57:00,09:57:00,2957,16,,,,13992.02,
1211060,10:03:00,10:03:00,5520,17,,,,16872.43,
1211060,10:13:41,10:13:41,9486,18,,,,20746.79,0
1211060,10:15:29,10:15:29,10344,19,,,,21403.12,0
1211060,10:21:00,10:21:00,9944,20,,1,,23077.09,
12380080,12:21:00,12:21:00,8892,1,,,1,0,
12380080,12:23:00,12:23:00,10231,2,,,,1418.14,0
12380080,12:23:34,12:23:34,9555,3,,,,1794.78,0
12380080,12:23:58,12:23:58,4065,4,,,,2023.23,0
12380080,12:24:21,12:24:21,4066,5,,,,2272.17,0
12380080,12:24:57,12:24:57,4099,6,,,,2584.34,0
12380080,12:25:42,12:25:42,4100,7,,,,3008.99,0
12380080,12:26:09,12:26:09,4101,8,,,,3298.18,0
12380080,12:26:29,12:26:29,4102,9,,,,3509.73,0
12380080,12:27:00,12:27:00,4103,10,,,,3817.75,
12380080,12:27:50,12:27:50,4060,11,,,,4173.16,0
12380080,12:28:11,12:28:11,4061,12,,,,4319.27,0
12380080,12:28:45,12:28:45,5998,13,,,,4637.01,0
12380080,12:29:08,12:29:08,5999,14,,,,4824.84,0
12380080,12:29:52,12:29:52,6000,15,,,,5142.94,0
12380080,12:30:14,12:30:14,7867,16,,,,5302.09,0
12380080,12:32:07,12:32:07,8851,17,,,,6009.58,0
12380080,12:33:19,12:33:19,10368,18,,,,6591.01,0
12380080,12:34:01,12:34:01,9554,19,,,,6951.53,0
12380080,12:34:32,12:34:32,9553,20,,,,7221.66,0
12380080,12:35:20,12:35:20,9552,21,,,,7633.06,0
12380080,12:35:41,12:35:41,2867,22,,,,7789.09,0
12380080,12:36:08,12:36:08,9551,23,,,,7992.01,0
12380080,12:36:59,12:36:59,9550,24,,,,8495.69,0
12380080,12:37:37,12:37:37,8844,25,,,,8770.56,0
12380080,12:38:05,12:38:05,8843,26,,,,8999.22,0
12380080,12:38:47,12:38:47,8842,27,,,,9390.55,0
12380080,12:39:22,12:39:22,8841,28,,,,9672.97,0
12380080,12:40:26,12:40:26,4116,29,,,,10254.27,0
12380080,12:40:53,12:40:53,1007,30,,,,10480.74,0
12380080,12:41:23,12:41:23,1008,31,,,,10734.7,0
12380080,12:42:24,12:42:24,4636,32,,,,11303.35,0
12380080,12:42:57,12:42:57,5773,33,,,,11543.22,0
12380080,12:43:32,12:43:32,5774,34,,,,11830.75,0
12380080,12:44:03,12:44:03,2813,35,,,,12094.48,0
12380080,12:44:37,12:44:37,2814,36,,,,12354.15,0
12380080,12:45:08,12:45:08,9529,37,,,,12613.85,0
12380080,12:45:24,12:45:24,1144,38,,,,12739.81,0
12380080,12:46:47,12:46:47,1145,39,,,,13315.98,0
12380080,12:48:00,12:48:00,9527,40,,,,13858.8,
12380080,12:48:48,12:48:48,998,41,,,,14192.92,0
12380080,12:50:07,12:50:07,999,42,,,,14667.88,0
12380080,12:50:48,12:50:48,2683,43,,,,14937.41,0
12380080,12:51:22,12:51:22,2684,44,,,,15179.34,0
12380080,12:52:00,12:52:00,2686,45,,,,15441.22,
12380080,12:52:36,12:52:36,2687,46,,,,15734.62,0
12380080,12:53:09,12:53:09,2688,47,,,,15996.54,0
12380080,12:53:42,12:53:42,2689,48,,,,16225.52,0
12380080,12:54:07,12:54:07,2690,49,,,,16418.57,0
12380080,12:55:30,12:55:30,9531,50,,,,17048.99,0
12380080,12:56:00,12:56:00,554,51,,,,17278.51,
12380080,13:00:38,13:00:38,555,52,,,,21234.1,0
12380080,13:04:00,13:04:00,9654,53,,,,24438.01,
12380080,13:05:49,13:05:49,5870,54,,,,25225.9,0
12380080,13:11:00,13:11:00,2957,55,,,,27878.54,
12380080,13:20:00,13:20:00,10161,56,,,,31098.22,
12380080,13:29:00,13:29:00,2504,57,,,,35459.25,
12380080,13:30:53,13:30:53,10344,58,,,,36382.49,0
12380080,13:35:00,13:35:00,9944,59,,1,,38039.89,
12380100,12:21:00,12:21:00,8892,1,,,1,0,
12380100,12:23:00,12:23:00,10231,2,,,,1418.14,0
12380100,12:23:34,12:23:34,9555,3,,,,1794.78,0
12380100,12:23:58,12:23:58,4065,4,,,,2023.23,0
12380100,12:24:21,12:24:21,4066,5,,,,2272.17,0
12380100,12:24:57,12:24:57,4099,6,,,,2584.34,0
12380100,12:25:42,12:25:42,4100,7,,,,3008.99,0
12380100,12:26:09,12:26:09,4101,8,,,,3298.18,0
12380100,12:26:29,12:26:29,4102,9,,,,3509.73,0
12380100,12:27:00,12:27:00,4103,10,,,,3817.75,
12380100,12:27:50,12:27:50,4060,11,,,,4173.16,0
12380100,12:28:11,12:28:11,4061,12,,,,4319.27,0
12380100,12:28:45,12:28:45,5998,13,,,,4637.01,0
12380100,12:29:08,12:29:08,5999,14,,,,4824.84,0
12380100,12:29:52,12:29:52,6000,15,,,,5142.94,0
12380100,12:30:14,12:30:14,7867,16,,,,5302.09,0
12380100,12:32:07,12:32:07,8851,17,,,,6009.58,0
12380100,12:33:19,12:33:19,10368,18,,,,6591.01,0
12380100,12:34:01,12:34:01,9554,19,,,,6951.53,0
12380100,12:34:32,12:34:32,9553,20,,,,7221.66,0
12380100,12:35:20,12:35:20,9552,21,,,,7633.06,0
12380100,12:35:41,12:35:41,2867,22,,,,7789.09,0
12380100,12:36:08,12:36:08,9551,23,,,,7992.01,0
12380100,12:36:59,12:36:59,9550,24,,,,8495.69,0
12380100,12:37:37,12:37:37,8844,25,,,,8770.56,0
12380100,12:38:05,12:38:05,8843,26,,,,8999.22,0
12380100,12:38:47,12:38:47,8842,27,,,,9390.55,0
12380100,12:39:22,12:39:22,8841,28,,,,9672.97,0
12380100,12:40:26,12:40:26,4116,29,,,,10254.27,0
12380100,12:40:53,12:40:53,1007,30,,,,10480.74,0
12380100,12:41:23,12:41:23,1008,31,,,,10734.7,0
12380100,12:42:24,12:42:24,4636,32,,,,11303.35,0
12380100,12:42:57,12:42:57,5773,33,,,,11543.22,0
12380100,12:43:32,12:43:32,5774,34,,,,11830.75,0
12380100,12:44:03,12:44:03,2813,35,,,,12094.48,0
12380100,12:44:37,12:44:37,2814,36,,,,12354.15,0
12380100,12:45:08,12:45:08,9529,37,,,,12613.85,0
12380100,12:45:24,12:45:24,1144,38,,,,12739.81,0
12380100,12:46:47,12:46:47,1145,39,,,,13315.98,0
12380100,12:48:00,12:48:00,9527,40,,,,13858.8,
12380100,12:48:48,12:48:48,998,41,,,,14192.92,0
12380100,12:50:07,12:50:07,999,42,,,,14667.88,0
12380100,12:50:48,12:50:48,2683,43,,,,14937.41,0
12380100,12:51:22,12:51:22,2684,44,,,,15179.34,0
12380100,12:52:00,12:52:00,2686,45,,,,15441.22,
12380100,12:52:36,12:52:36,2687,46,,,,15734.62,0
12380100,12:53:09,12:53:09,2688,47,,,,15996.54,0
12380100,12:53:42,12:53:42,2689,48,,,,16225.52,0
12380100,12:54:07,12:54:07,2690,49,,,,16418.57,0
12380100,12:55:30,12:55:30,9531,50,,,,17048.99,0
12380100,12:56:00,12:56:00,554,51,,,,17278.51,
12380100,13:00:38,13:00:38,555,52,,,,21234.1,0
12380100,13:04:00,13:04:00,9654,53,,,,24438.01,
12380100,13:05:49,13:05:49,5870,54,,,,25225.9,0
12380100,13:11:00,13:11:00,2957,55,,,,27878.54,
12380100,13:20:00,13:20:00,10161,56,,,,31098.22,
12380100,13:29:00,13:29:00,2504,57,,,,35459.25,
12380100,13:30:53,13:30:53,10344,58,,,,36382.49,0
12380100,13:35:00,13:35:00,9944,59,,1,,38039.89,
12380110,12:21:00,12:21:00,8892,1,,,1,0,
12380110,12:23:00,12:23:00,10231,2,,,,1418.14,0
12380110,12:23:34,12:23:34,9555,3,,,,1794.78,0
12380110,12:23:58,12:23:58,4065,4,,,,2023.23,0
12380110,12:24:21,12:24:21,4066,5,,,,2272.17,0
12380110,12:24:57,12:24:57,4099,6,,,,2584.34,0
12380110,12:25:42,12:25:42,4100,7,,,,3008.99,0
12380110,12:26:09,12:26:09,4101,8,,,,3298.18,0
12380110,12:26:29,12:26:29,4102,9,,,,3509.73,0
12380110,12:27:00,12:27:00,4103,10,,,,3817.75,
12380110,12:27:50,12:27:50,4060,11,,,,4173.16,0
12380110,12:28:11,12:28:11,4061,12,,,,4319.27,0
12380110,12:28:45,12:28:45,5998,13,,,,4637.01,0
12380110,12:29:08,12:29:08,5999,14,,,,4824.84,0
12380110,12:29:52,12:29:52,6000,15,,,,5142.94,0
12380110,12:30:14,12:30:14,7867,16,,,,5302.09,0
12380110,12:32:07,12:32:07,8851,17,,,,6009.58,0
12380110,12:33:19,12:33:19,10368,18,,,,6591.01,0
12380110,12:34:01,12:34:01,9554,19,,,,6951.53,0
12380110,12:34:32,12:34:32,9553,20,,,,7221.66,0
12380110,12:35:20,12:35:20,9552,21,,,,7633.06,0
12380110,12:35:41,12:35:41,2867,22,,,,7789.09,0
12380110,12:36:08,12:36:08,9551,23,,,,7992.01,0
12380110,12:36:59,12:36:59,9550,24,,,,8495.69,0
12380110,12:37:37,12:37:37,8844,25,,,,8770.56,0
12380110,12:38:05,12:38:05,8843,26,,,,8999.22,0
12380110,12:38:47,12:38:47,8842,27,,,,9390.55,0
12380110,12:39:22,12:39:22,8841,28,,,,9672.97,0
12380110,12:40:26,12:40:26,4116,29,,,,10254.27,0
12380110,12:40:53,12:40:53,1007,30,,,,10480.74,0
12380110,12:41:23,12:41:23,1008,31,,,,10734.7,0
12380110,12:42:24,12:42:24,4636,32,,,,11303.35,0
12380110,12:42:57,12:42:57,5773,33,,,,11543.22,0
12380110,12:43:32,12:43:32,5774,34,,,,11830.75,0
12380110,12:44:03,12:44:03,2813,35,,,,12094.48,0
12380110,12:44:37,12:44:37,2814,36,,,,12354.15,0
12380110,12:45:08,12:45:08,9529,37,,,,12613.85,0
12380110,12:45:24,12:45:24,1144,38,,,,12739.81,0
12380110,12:46:47,12:46:47,1145,39,,,,13315.98,0
12380110,12:48:00,12:48:00,9527,40,,,,13858.8,
12380110,12:48:48,12:48:48,998,41,,,,14192.92,0
12380110,12:50:07,12:50:07,999,42,,,,14667.88,0
12380110,12:50:48,12:50:48,2683,43,,,,14937.41,0
12380110,12:51:22,12:51:22,2684,44,,,,15179.34,0
12380110,12:52:00,12:52:00,2686,45,,,,15441.22,
12380110,12:52:36,12:52:36,2687,46,,,,15734.62,0
12380110,12:53:09,12:53:09,2688,47,,,,15996.54,0
12380110,12:53:42,12:53:42,2689,48,,,,16225.52,0
12380110,12:54:07,12:54:07,2690,49,,,,16418.57,0
12380110,12:55:30,12:55:30,9531,50,,,,17048.99,0
12380110,12:56:00,12:56:00,554,51,,,,17278.51,
12380110,13:00:38,13:00:38,555,52,,,,21234.1,0
12380110,13:04:00,13:04:00,9654,53,,,,24438.01,
12380110,13:05:49,13:05:49,5870,54,,,,25225.9,0
12380110,13:11:00,13:11:00,2957,55,,,,27878.54,
12380110,13:20:00,13:20:00,10161,56,,,,31098.22,
12380110,13:29:00,13:29:00,2504,57,,,,35459.25,
12380110,13:30:53,13:30:53,10344,58,,,,36382.49,0
12380110,13:35:00,13:35:00,9944,59,,1,,38039.89,
12542010,08:21:00,08:21:00,8892,1,,,1,0,
12542010,08:23:00,08:23:00,10231,2,,,,1418.14,0
12542010,08:23:34,08:23:34,9555,3,,,,1794.78,0
12542010,08:23:58,08:23:58,4065,4,,,,2023.23,0
12542010,08:24:21,08:24:21,4066,5,,,,2272.17,0
12542010,08:24:57,08:24:57,4099,6,,,,2584.34,0
12542010,08:25:42,08:25:42,4100,7,,,,3008.99,0
12542010,08:26:09,08:26:09,4101,8,,,,3298.18,0
12542010,08:26:29,08:26:29,4102,9,,,,3509.73,0
12542010,08:27:00,08:27:00,4103,10,,,,3817.75,
12542010,08:27:43,08:27:43,4060,11,,,,4173.16,0
12542010,08:28:00,08:28:00,4061,12,,,,4319.27,0
12542010,08:28:30,08:28:30,5998,13,,,,4637.01,0
12542010,08:28:49,08:28:49,5999,14,,,,4824.84,0
12542010,08:29:28,08:29:28,6000,15,,,,5142.94,0
12542010,08:29:46,08:29:46,7867,16,,,,5302.09,0
12542010,08:31:23,08:31:23,8851,17,,,,6009.58,0
12542010,08:32:25,08:32:25,10368,18,,,,6591.01,0
12542010,08:33:01,08:33:01,9554,19,,,,6951.53,0
12542010,08:33:27,08:33:27,9553,20,,,,7221.66,0
12542010,08:34:08,08:34:08,9552,21,,,,7633.06,0
12542010,08:34:27,08:34:27,2867,22,,,,7789.09,0
12542010,08:34:49,08:34:49,9551,23,,,,7992.01,0
12542010,08:35:33,08:35:33,9550,24,,,,8495.69,0
12542010,08:36:06,08:36:06,8844,25,,,,8770.56,0
12542010,08:36:30,08:36:30,8843,26,,,,8999.22,0
12542010,08:37:06,08:37:06,8842,27,,,,9390.55,0
12542010,08:37:36,08:37:36,8841,28,,,,9672.97,0
12542010,08:38:30,08:38:30,4116,29,,,,10254.27,0
12542010,08:38:54,08:38:54,1007,30,,,,10480.74,0
12542010,08:39:19,08:39:19,1008,31,,,,10734.7,0
12542010,08:40:12,08:40:12,4636,32,,,,11303.35,0
12542010,08:40:40,08:40:40,5773,33,,,,11543.22,0
12542010,08:41:11,08:41:11,5774,34,,,,11830.75,0
12542010,08:41:37,08:41:37,2813,35,,,,12094.48,0
12542010,08:42:06,08:42:06,2814,36,,,,12354.15,0
12542010,08:42:33,08:42:33,9529,37,,,,12613.85,0
12542010,08:42:46,08:42:46,1144,38,,,,12739.81,0
12542010,08:43:57,08:43:57,1145,39,,,,13315.98,0
12542010,08:45:00,08:45:00,9527,40,,,,13858.8,
12542010,08:45:36,08:45:36,998,41,,,,14192.92,0
12542010,08:46:35,08:46:35,999,42,,,,14667.88,0
12542010,08:47:06,08:47:06,2683,43,,,,14937.41,0
12542010,08:47:31,08:47:31,2684,44,,,,15179.34,0
12542010,08:48:00,08:48:00,2686,45,,,,15441.22,
12542010,08:48:36,08:48:36,2687,46,,,,15734.62,0
12542010,08:49:09,08:49:09,2688,47,,,,15996.54,0
12542010,08:49:42,08:49:42,2689,48,,,,16225.52,0
12542010,08:50:07,08:50:07,2690,49,,,,16418.57,0
12542010,08:51:30,08:51:30,9531,50,,,,17048.99,0
12542010,08:52:00,08:52:00,554,51,,,,17278.51,
12542010,08:56:38,08:56:38,555,52,,,,21234.1,0
12542010,09:00:00,09:00:00,9654,53,,,,24438.01,
12542010,09:01:33,09:01:33,5870,54,,,,25225.9,0
12542010,09:06:00,09:06:00,2957,55,,,,27878.54,
12542010,09:15:00,09:15:00,10161,56,,,,31098.22,
12542010,09:24:00,09:24:00,2504,57,,,,35459.25,
12542010,09:25:53,09:25:53,10344,58,,,,36382.49,0
12542010,09:30:00,09:30:00,9944,59,,1,,38039.89,
12542120,08:21:00,08:21:00,8892,1,,,1,0,
12542120,08:23:00,08:23:00,10231,2,,,,1418.14,0
12542120,08:23:34,08:23:34,9555,3,,,,1794.78,0
12542120,08:23:58,08:23:58,4065,4,,,,2023.23,0
12542120,08:24:21,08:24:21,4066,5,,,,2272.17,0
12542120,08:24:57,08:24:57,4099,6,,,,2584.34,0
12542120,08:25:42,08:25:42,4100,7,,,,3008.99,0
12542120,08:26:09,08:26:09,4101,8,,,,3298.18,0
12542120,08:26:29,08:26:29,4102,9,,,,3509.73,0
12542120,08:27:00,08:27:00,4103,10,,,,3817.75,
12542120,08:27:43,08:27:43,4060,11,,,,4173.16,0
12542120,08:28:00,08:28:00,4061,12,,,,4319.27,0
12542120,08:28:30,08:28:30,5998,13,,,,4637.01,0
12542120,08:28:49,08:28:49,5999,14,,,,4824.84,0
12542120,08:29:28,08:29:28,6000,15,,,,5142.94,0
12542120,08:29:46,08:29:46,7867,16,,,,5302.09,0
12542120,08:31:23,08:31:23,8851,17,,,,6009.58,0
12542120,08:32:25,08:32:25,10368,18,,,,6591.01,0
12542120,08:33:01,08:33:01,9554,19,,,,6951.53,0
12542120,08:33:27,08:33:27,9553,20,,,,7221.66,0
12542120,08:34:08,08:34:08,9552,21,,,,7633.06,0
12542120,08:34:27,08:34:27,2867,22,,,,7789.09,0
12542120,08:34:49,08:34:49,9551,23,,,,7992.01,0
12542120,08:35:33,08:35:33,9550,24,,,,8495.69,0
12542120,08:36:06,08:36:06,8844,25,,,,8770.56,0
12542120,08:36:30,08:36:30,8843,26,,,,8999.22,0
12542120,08:37:06,08:37:06,8842,27,,,,9390.55,0
12542120,08:37:36,08:37:36,8841,28,,,,9672.97,0
12542120,08:38:30,08:38:30,4116,29,,,,10254.27,0
12542120,08:38:54,08:38:54,1007,30,,,,10480.74,0
12542120,08:39:19,08:39:19,1008,31,,,,10734.7,0
12542120,08:40:12,08:40:12,4636,32,,,,11303.35,0
12542120,08:40:40,08:40:40,5773,33,,,,11543.22,0
12542120,08:41:11,08:41:11,5774,34,,,,11830.75,0
12542120,08:41:37,08:41:37,2813,35,,,,12094.48,0
12542120,08:42:06,08:42:06,2814,36,,,,12354.15,0
12542120,08:42:33,08:42:33,9529,37,,,,12613.85,0
12542120,08:42:46,08:42:46,1144,38,,,,12739.81,0
12542120,08:43:57,08:43:57,1145,39,,,,13315.98,0
12542120,08:45:00,08:45:00,9527,40,,,,13858.8,
12542120,08:45:36,08:45:36,998,41,,,,14192.92,0
12542120,08:46:35,08:46:35,999,42,,,,14667.88,0
12542120,08:47:06,08:47:06,2683,43,,,,14937.41,0
12542120,08:47:31,08:47:31,2684,44,,,,15179.34,0
12542120,08:48:00,08:48:00,2686,45,,,,15441.22,
12542120,08:48:36,08:48:36,2687,46,,,,15734.62,0
12542120,08:49:09,08:49:09,2688,47,,,,15996.54,0
12542120,08:49:42,08:49:42,2689,48,,,,16225.52,0
12542120,08:50:07,08:50:07,2690,49,,,,16418.57,0
12542120,08:51:30,08:51:30,9531,50,,,,17048.99,0
12542120,08:52:00,08:52:00,554,51,,,,17278.51,
12542120,08:56:38,08:56:38,555,52,,,,21234.1,0
12542120,09:00:00,09:00:00,9654,53,,,,24438.01,
12542120,09:01:33,09:01:33,5870,54,,,,25225.9,0
12542120,09:06:00,09:06:00,2957,55,,,,27878.54,
12542120,09:15:00,09:15:00,10161,56,,,,31098.22,
12542120,09:24:00,09:24:00,2504,57,,,,35459.25,
12542120,09:25:53,09:25:53,10344,58,,,,36382.49,0
12542120,09:30:00,09:30:00,9944,59,,1,,38039.89,
12618080,07:21:00,07:21:00,8892,1,,,1,0,
12618080,07:23:00,07:23:00,10231,2,,,,1418.14,0
12618080,07:23:34,07:23:34,9555,3,,,,1794.78,0
12618080,07:23:58,07:23:58,4065,4,,,,2023.23,0
12618080,07:24:21,07:24:21,4066,5,,,,2272.17,0
12618080,07:24:57,07:24:57,4099,6,,,,2584.34,0
12618080,07:25:42,07:25:42,4100,7,,,,3008.99,0
12618080,07:26:09,07:26:09,4101,8,,,,3298.18,0
12618080,07:26:29,07:26:29,4102,9,,,,3509.73,0
12618080,07:27:00,07:27:00,4103,10,,,,3817.75,
12618080,07:27:43,07:27:43,4060,11,,,,4173.16,0
12618080,07:28:00,07:28:00,4061,12,,,,4319.27,0
12618080,07:28:30,07:28:30,5998,13,,,,4637.01,0
12618080,07:28:49,07:28:49,5999,14,,,,4824.84,0
12618080,07:29:28,07:29:28,6000,15,,,,5142.94,0
12618080,07:29:46,07:29:46,7867,16,,,,5302.09,0
12618080,07:31:23,07:31:23,8851,17,,,,6009.58,0
12618080,07:32:25,07:32:25,10368,18,,,,6591.01,0
12618080,07:33:01,07:33:01,9554,19,,,,6951.53,0
12618080,07:33:27,07:33:27,9553,20,,,,7221.66,0
12618080,07:34:08,07:34:08,9552,21,,,,7633.06,0
12618080,07:34:27,07:34:27,2867,22,,,,7789.09,0
12618080,07:34:49,07:34:49,9551,23,,,,7992.01,0
12618080,07:35:33,07:35:33,9550,24,,,,8495.69,0
12618080,07:36:06,07:36:06,8844,25,,,,8770.56,0
12618080,07:36:30,07:36:30,8843,26,,,,8999.22,0
12618080,07:37:06,07:37:06,8842,27,,,,9390.55,0
12618080,07:37:36,07:37:36,8841,28,,,,9672.97,0
12618080,07:38:30,07:38:30,4116,29,,,,10254.27,0
12618080,07:38:54,07:38:54,1007,30,,,,10480.74,0
12618080,07:39:19,07:39:19,1008,31,,,,10734.7,0
12618080,07:40:12,07:40:12,4636,32,,,,11303.35,0
12618080,07:40:40,07:40:40,5773,33,,,,11543.22,0
12618080,07:41:11,07:41:11,5774,34,,,,11830.75,0
12618080,07:41:37,07:41:37,2813,35,,,,12094.48,0
12618080,07:42:06,07:42:06,2814,36,,,,12354.15,0
12618080,07:42:33,07:42:33,9529,37,,,,12613.85,0
12618080,07:42:46,07:42:46,1144,38,,,,12739.81,0
12618080,07:43:57,07:43:57,1145,39,,,,13315.98,0
12618080,07:45:00,07:45:00,9527,40,,,,13858.8,
12618080,07:45:36,07:45:36,998,41,,,,14192.92,0
12618080,07:46:35,07:46:35,999,42,,,,14667.88,0
12618080,07:47:06,07:47:06,2683,43,,,,14937.41,0
12618080,07:47:31,07:47:31,2684,44,,,,15179.34,0
12618080,07:48:00,07:48:00,2686,45,,,,15441.22,
12618080,07:48:36,07:48:36,2687,46,,,,15734.62,0
12618080,07:49:09,07:49:09,2688,47,,,,15996.54,0
12618080,07:49:42,07:49:42,2689,48,,,,16225.52,0
12618080,07:50:07,07:50:07,2690,49,,,,16418.57,0
12618080,07:51:30,07:51:30,9531,50,,,,17048.99,0
12618080,07:52:00,07:52:00,554,51,,,,17278.51,
12618080,07:56:38,07:56:38,555,52,,,,21234.1,0
12618080,08:00:00,08:00:00,9654,53,,,,24438.01,
12618080,08:01:33,08:01:33,5870,54,,,,25225.9,0
12618080,08:06:00,08:06:00,2957,55,,,,27878.54,
12618080,08:15:00,08:15:00,10161,56,,,,31098.22,
12618080,08:24:00,08:24:00,2504,57,,,,35459.25,
12618080,08:25:53,08:25:53,10344,58,,,,36382.49,0
12618080,08:30:00,08:30:00,9944,59,,1,,38039.89,
12618100,07:21:00,07:21:00,8892,1,,,1,0,
12618100,07:23:00,07:23:00,10231,2,,,,1418.14,0
12618100,07:23:34,07:23:34,9555,3,,,,1794.78,0
12618100,07:23:58,07:23:58,4065,4,,,,2023.23,0
12618100,07:24:21,07:24:21,4066,5,,,,2272.17,0
12618100,07:24:57,07:24:57,4099,6,,,,2584.34,0
12618100,07:25:42,07:25:42,4100,7,,,,3008.99,0
12618100,07:26:09,07:26:09,4101,8,,,,3298.18,0
12618100,07:26:29,07:26:29,4102,9,,,,3509.73,0
12618100,07:27:00,07:27:00,4103,10,,,,3817.75,
12618100,07:27:43,07:27:43,4060,11,,,,4173.16,0
12618100,07:28:00,07:28:00,4061,12,,,,4319.27,0
12618100,07:28:30,07:28:30,5998,13,,,,4637.01,0
12618100,07:28:49,07:28:49,5999,14,,,,4824.84,0
12618100,07:29:28,07:29:28,6000,15,,,,5142.94,0
12618100,07:29:46,07:29:46,7867,16,,,,5302.09,0
12618100,07:31:23,07:31:23,8851,17,,,,6009.58,0
12618100,07:32:25,07:32:25,10368,18,,,,6591.01,0
12618100,07:33:01,07:33:01,9554,19,,,,6951.53,0
12618100,07:33:27,07:33:27,9553,20,,,,7221.66,0
12618100,07:34:08,07:34:08,9552,21,,,,7633.06,0
12618100,07:34:27,07:34:27,2867,22,,,,7789.09,0
12618100,07:34:49,07:34:49,9551,23,,,,7992.01,0
12618100,07:35:33,07:35:33,9550,24,,,,8495.69,0
12618100,07:36:06,07:36:06,8844,25,,,,8770.56,0
12618100,07:36:30,07:36:30,8843,26,,,,8999.22,0
12618100,07:37:06,07:37:06,8842,27,,,,9390.55,0
12618100,07:37:36,07:37:36,8841,28,,,,9672.97,0
12618100,07:38:30,07:38:30,4116,29,,,,10254.27,0
12618100,07:38:54,07:38:54,1007,30,,,,10480.74,0
12618100,07:39:19,07:39:19,1008,31,,,,10734.7,0
12618100,07:40:12,07:40:12,4636,32,,,,11303.35,0
12618100,07:40:40,07:40:40,5773,33,,,,11543.22,0
12618100,07:41:11,07:41:11,5774,34,,,,11830.75,0
12618100,07:41:37,07:41:37,2813,35,,,,12094.48,0
12618100,07:42:06,07:42:06,2814,36,,,,12354.15,0
12618100,07:42:33,07:42:33,9529,37,,,,12613.85,0
12618100,07:42:46,07:42:46,1144,38,,,,12739.81,0
12618100,07:43:57,07:43:57,1145,39,,,,13315.98,0
12618100,07:45:00,07:45:00,9527,40,,,,13858.8,
12618100,07:45:36,07:45:36,998,41,,,,14192.92,0
12618100,07:46:35,07:46:35,999,42,,,,14667.88,0
12618100,07:47:06,07:47:06,2683,43,,,,14937.41,0
12618100,07:47:31,07:47:31,2684,44,,,,15179.34,0
12618100,07:48:00,07:48:00,2686,45,,,,15441.22,
12618100,07:48:36,07:48:36,2687,46,,,,15734.62,0
12618100,07:49:09,07:49:09,2688,47,,,,15996.54,0
12618100,07:49:42,07:49:42,2689,48,,,,16225.52,0
12618100,07:50:07,07:50:07,2690,49,,,,16418.57,0
12618100,07:51:30,07:51:30,9531,50,,,,17048.99,0
12618100,07:52:00,07:52:00,554,51,,,,17278.51,
12618100,07:56:38,07:56:38,555,52,,,,21234.1,0
12618100,08:00:00,08:00:00,9654,53,,,,24438.01,
12618100,08:01:33,08:01:33,5870,54,,,,25225.9,0
12618100,08:06:00,08:06:00,2957,55,,,,27878.54,
12618100,08:15:00,08:15:00,10161,56,,,,31098.22,
12618100,08:24:00,08:24:00,2504,57,,,,35459.25,
12618100,08:25:53,08:25:53,10344,58,,,,36382.49,0
12618100,08:30:00,08:30:00,9944,59,,1,,38039.89,
12618110,07:21:00,07:21:00,8892,1,,,1,0,
12618110,07:23:00,07:23:00,10231,2,,,,1418.14,0
12618110,07:23:34,07:23:34,9555,3,,,,1794.78,0
12618110,07:23:58,07:23:58,4065,4,,,,2023.23,0
12618110,07:24:21,07:24:21,4066,5,,,,2272.17,0
12618110,07:24:57,07:24:57,4099,6,,,,2584.34,0
12618110,07:25:42,07:25:42,4100,7,,,,3008.99,0
12618110,07:26:09,07:26:09,4101,8,,,,3298.18,0
12618110,07:26:29,07:26:29,4102,9,,,,3509.73,0
12618110,07:27:00,07:27:00,4103,10,,,,3817.75,
12618110,07:27:43,07:27:43,4060,11,,,,4173.16,0
12618110,07:28:00,07:28:00,4061,12,,,,4319.27,0
12618110,07:28:30,07:28:30,5998,13,,,,4637.01,0
12618110,07:28:49,07:28:49,5999,14,,,,4824.84,0
12618110,07:29:28,07:29:28,6000,15,,,,5142.94,0
12618110,07:29:46,07:29:46,7867,16,,,,5302.09,0
12618110,07:31:23,07:31:23,8851,17,,,,6009.58,0
12618110,07:32:25,07:32:25,10368,18,,,,6591.01,0
12618110,07:33:01,07:33:01,9554,19,,,,6951.53,0
12618110,07:33:27,07:33:27,9553,20,,,,7221.66,0
12618110,07:34:08,07:34:08,9552,21,,,,7633.06,0
12618110,07:34:27,07:34:27,2867,22,,,,7789.09,0
12618110,07:34:49,07:34:49,9551,23,,,,7992.01,0
12618110,07:35:33,07:35:33,9550,24,,,,8495.69,0
12618110,07:36:06,07:36:06,8844,25,,,,8770.56,0
12618110,07:36:30,07:36:30,8843,26,,,,8999.22,0
12618110,07:37:06,07:37:06,8842,27,,,,9390.55,0
12618110,07:37:36,07:37:36,8841,28,,,,9672.97,0
12618110,07:38:30,07:38:30,4116,29,,,,10254.27,0
12618110,07:38:54,07:38:54,1007,30,,,,10480.74,0
12618110,07:39:19,07:39:19,1008,31,,,,10734.7,0
12618110,07:40:12,07:40:12,4636,32,,,,11303.35,0
12618110,07:40:40,07:40:40,5773,33,,,,11543.22,0
12618110,07:41:11,07:41:11,5774,34,,,,11830.75,0
12618110,07:41:37,07:41:37,2813,35,,,,12094.48,0
12618110,07:42:06,07:42:06,2814,36,,,,12354.15,0
12618110,07:42:33,07:42:33,9529,37,,,,12613.85,0
12618110,07:42:46,07:42:46,1144,38,,,,12739.81,0
12618110,07:43:57,07:43:57,1145,39,,,,13315.98,0
12618110,07:45:00,07:45:00,9527,40,,,,13858.8,
12618110,07:45:36,07:45:36,998,41,,,,14192.92,0
12618110,07:46:35,07:46:35,999,42,,,,14667.88,0
12618110,07:47:06,07:47:06,2683,43,,,,14937.41,0
12618110,07:47:31,07:47:31,2684,44,,,,15179.34,0
12618110,07:48:00,07:48:00,2686,45,,,,15441.22,
12618110,07:48:36,07:48:36,2687,46,,,,15734.62,0
12618110,07:49:09,07:49:09,2688,47,,,,15996.54,0
12618110,07:49:42,07:49:42,2689,48,,,,16225.52,0
12618110,07:50:07,07:50:07,2690,49,,,,16418.57,0
12618110,07:51:30,07:51:30,9531,50,,,,17048.99,0
12618110,07:52:00,07:52:00,554,51,,,,17278.51,
12618110,07:56:38,07:56:38,555,52,,,,21234.1,0
12618110,08:00:00,08:00:00,9654,53,,,,24438.01,
12618110,08:01:33,08:01:33,5870,54,,,,25225.9,0
12618110,08:06:00,08:06:00,2957,55,,,,27878.54,
12618110,08:15:00,08:15:00,10161,56,,,,31098.22,
12618110,08:24:00,08:24:00,2504,57,,,,35459.25,
12618110,08:25:53,08:25:53,10344,58,,,,36382.49,0
12618110,08:30:00,08:30:00,9944,59,,1,,38039.89,
12951020,16:53:00,16:53:00,8892,1,,,1,0,
12951020,16:55:25,16:55:25,10231,2,,,,1418.55,0
12951020,16:56:04,16:56:04,9555,3,,,,1795.19,0
12951020,16:56:32,16:56:32,4065,4,,,,2023.64,0
12951020,16:56:57,16:56:57,4066,5,,,,2272.58,0
12951020,16:57:38,16:57:38,4099,6,,,,2584.75,0
12951020,16:58:30,16:58:30,4100,7,,,,3009.4,0
12951020,16:59:01,16:59:01,4101,8,,,,3298.59,0
12951020,16:59:23,16:59:23,4102,9,,,,3510.17,0
12951020,17:00:00,17:00:00,4103,10,,,,3818.19,
12951020,17:01:04,17:01:04,4060,11,,,,4173.6,0
12951020,17:01:30,17:01:30,4061,12,,,,4319.71,0
12951020,17:02:13,17:02:13,5998,13,,,,4637.45,0
12951020,17:02:43,17:02:43,5999,14,,,,4825.28,0
12951020,17:03:40,17:03:40,6000,15,,,,5143.38,0
12951020,17:04:07,17:04:07,7867,16,,,,5302.53,0
12951020,17:06:30,17:06:30,8851,17,,,,6010.02,0
12951020,17:08:03,17:08:03,10368,18,,,,6591.45,0
12951020,17:08:56,17:08:56,9554,19,,,,6951.97,0
12951020,17:09:35,17:09:35,9553,20,,,,7222.1,0
12951020,17:10:36,17:10:36,9552,21,,,,7633.5,0
12951020,17:11:04,17:11:04,2867,22,,,,7789.53,0
12951020,17:11:37,17:11:37,9551,23,,,,7992.45,0
12951020,17:12:42,17:12:42,9550,24,,,,8496.13,0
12951020,17:13:29,17:13:29,8844,25,,,,8770.96,0
12951020,17:14:04,17:14:04,8843,26,,,,8999.62,0
12951020,17:14:53,17:14:53,8842,27,,,,9390.94,0
12951020,17:15:39,17:15:39,8841,28,,,,9673.36,0
12951020,17:16:59,17:16:59,4116,29,,,,10254.66,0
12951020,17:17:35,17:17:35,1007,30,,,,10481.13,0
12951020,17:18:12,17:18:12,1008,31,,,,10735.09,0
12951020,17:19:30,17:19:30,4636,32,,,,11303.74,0
12951020,17:20:12,17:20:12,5773,33,,,,11543.61,0
12951020,17:20:57,17:20:57,5774,34,,,,11831.14,0
12951020,17:21:34,17:21:34,2813,35,,,,12096.49,0
12951020,17:22:14,17:22:14,2814,36,,,,12357.6,0
12951020,17:22:45,17:22:45,9529,37,,,,12600.76,0
12951020,17:23:01,17:23:01,1144,38,,,,12711.09,0
12951020,17:24:33,17:24:33,1145,39,,,,13275.94,0
12951020,17:26:00,17:26:00,9527,40,,,,13807.09,
12951020,17:27:09,17:27:09,998,41,,,,14141.21,0
12951020,17:28:38,17:28:38,999,42,,,,14602.57,0
12951020,17:29:20,17:29:20,2683,43,,,,14853.47,0
12951020,17:30:06,17:30:06,2684,44,,,,15081.59,0
12951020,17:31:00,17:31:00,2686,45,,,,15343.47,
12951020,17:31:36,17:31:36,2687,46,,,,15636.87,0
12951020,17:32:09,17:32:09,2688,47,,,,15898.79,0
12951020,17:32:43,17:32:43,2689,48,,,,16127.77,0
12951020,17:33:08,17:33:08,2690,49,,,,16320.82,0
12951020,17:34:31,17:34:31,9531,50,,,,16951.23,0
12951020,17:35:00,17:35:00,554,51,,,,17181.17,
12951020,17:39:38,17:39:38,555,52,,,,21136.76,0
12951020,17:43:00,17:43:00,9654,53,,,,24340.67,
12951020,17:45:07,17:45:07,5870,54,,,,25128.56,0
12951020,17:52:00,17:52:00,2957,55,,,,27766.67,
12951020,17:58:00,17:58:00,5520,56,,,,30647.08,
12951020,18:09:27,18:09:27,9486,57,,,,34521.44,0
12951020,18:11:22,18:11:22,10344,58,,,,35177.77,0
12951020,18:16:00,18:16:00,9944,59,,1,,36834.03,
12951030,16:53:00,16:53:00,8892,1,,,1,0,
12951030,16:55:25,16:55:25,10231,2,,,,1418.55,0
12951030,16:56:04,16:56:04,9555,3,,,,1795.19,0
12951030,16:56:32,16:56:32,4065,4,,,,2023.64,0
12951030,16:56:57,16:56:57,4066,5,,,,2272.58,0
12951030,16:57:38,16:57:38,4099,6,,,,2584.75,0
12951030,16:58:30,16:58:30,4100,7,,,,3009.4,0
12951030,16:59:01,16:59:01,4101,8,,,,3298.59,0
12951030,16:59:23,16:59:23,4102,9,,,,3510.17,0
12951030,17:00:00,17:00:00,4103,10,,,,3818.19,
12951030,17:01:04,17:01:04,4060,11,,,,4173.6,0
12951030,17:01:30,17:01:30,4061,12,,,,4319.71,0
12951030,17:02:13,17:02:13,5998,13,,,,4637.45,0
12951030,17:02:43,17:02:43,5999,14,,,,4825.28,0
12951030,17:03:40,17:03:40,6000,15,,,,5143.38,0
12951030,17:04:07,17:04:07,7867,16,,,,5302.53,0
12951030,17:06:30,17:06:30,8851,17,,,,6010.02,0
12951030,17:08:03,17:08:03,10368,18,,,,6591.45,0
12951030,17:08:56,17:08:56,9554,19,,,,6951.97,0
12951030,17:09:35,17:09:35,9553,20,,,,7222.1,0
12951030,17:10:36,17:10:36,9552,21,,,,7633.5,0
12951030,17:11:04,17:11:04,2867,22,,,,7789.53,0
12951030,17:11:37,17:11:37,9551,23,,,,7992.45,0
12951030,17:12:42,17:12:42,9550,24,,,,8496.13,0
12951030,17:13:29,17:13:29,8844,25,,,,8770.96,0
12951030,17:14:04,17:14:04,8843,26,,,,8999.62,0
12951030,17:14:53,17:14:53,8842,27,,,,9390.94,0
12951030,17:15:39,17:15:39,8841,28,,,,9673.36,0
12951030,17:16:59,17:16:59,4116,29,,,,10254.66,0
12951030,17:17:35,17:17:35,1007,30,,,,10481.13,0
12951030,17:18:12,17:18:12,1008,31,,,,10735.09,0
12951030,17:19:30,17:19:30,4636,32,,,,11303.74,0
12951030,17:20:12,17:20:12,5773,33,,,,11543.61,0
12951030,17:20:57,17:20:57,5774,34,,,,11831.14,0
12951030,17:21:34,17:21:34,2813,35,,,,12096.49,0
12951030,17:22:14,17:22:14,2814,36,,,,12357.6,0
12951030,17:22:45,17:22:45,9529,37,,,,12600.76,0
12951030,17:23:01,17:23:01,1144,38,,,,12711.09,0
12951030,17:24:33,17:24:33,1145,39,,,,13275.94,0
12951030,17:26:00,17:26:00,9527,40,,,,13807.09,
12951030,17:27:09,17:27:09,998,41,,,,14141.21,0
12951030,17:28:38,17:28:38,999,42,,,,14602.57,0
12951030,17:29:20,17:29:20,2683,43,,,,14853.47,0
12951030,17:30:06,17:30:06,2684,44,,,,15081.59,0
12951030,17:31:00,17:31:00,2686,45,,,,15343.47,
12951030,17:31:36,17:31:36,2687,46,,,,15636.87,0
12951030,17:32:09,17:32:09,2688,47,,,,15898.79,0
12951030,17:32:43,17:32:43,2689,48,,,,16127.77,0
12951030,17:33:08,17:33:08,2690,49,,,,16320.82,0
12951030,17:34:31,17:34:31,9531,50,,,,16951.23,0
12951030,17:35:00,17:35:00,554,51,,,,17181.17,
12951030,17:39:38,17:39:38,555,52,,,,21136.76,0
12951030,17:43:00,17:43:00,9654,53,,,,24340.67,
12951030,17:45:07,17:45:07,5870,54,,,,25128.56,0
12951030,17:52:00,17:52:00,2957,55,,,,27766.67,
12951030,17:58:00,17:58:00,5520,56,,,,30647.08,
12951030,18:09:27,18:09:27,9486,57,,,,34521.44,0
12951030,18:11:22,18:11:22,10344,58,,,,35177.77,0
12951030,18:16:00,18:16:00,9944,59,,1,,36834.03,
12951040,16:53:00,16:53:00,8892,1,,,1,0,
12951040,16:55:25,16:55:25,10231,2,,,,1418.55,0
12951040,16:56:04,16:56:04,9555,3,,,,1795.19,0
12951040,16:56:32,16:56:32,4065,4,,,,2023.64,0
12951040,16:56:57,16:56:57,4066,5,,,,2272.58,0
12951040,16:57:38,16:57:38,4099,6,,,,2584.75,0
12951040,16:58:30,16:58:30,4100,7,,,,3009.4,0
12951040,16:59:01,16:59:01,4101,8,,,,3298.59,0
12951040,16:59:23,16:59:23,4102,9,,,,3510.17,0
12951040,17:00:00,17:00:00,4103,10,,,,3818.19,
12951040,17:01:04,17:01:04,4060,11,,,,4173.6,0
12951040,17:01:30,17:01:30,4061,12,,,,4319.71,0
12951040,17:02:13,17:02:13,5998,13,,,,4637.45,0
12951040,17:02:43,17:02:43,5999,14,,,,4825.28,0
12951040,17:03:40,17:03:40,6000,15,,,,5143.38,0
12951040,17:04:07,17:04:07,7867,16,,,,5302.53,0
12951040,17:06:30,17:06:30,8851,17,,,,6010.02,0
12951040,17:08:03,17:08:03,10368,18,,,,6591.45,0
12951040,17:08:56,17:08:56,9554,19,,,,6951.97,0
12951040,17:09:35,17:09:35,9553,20,,,,7222.1,0
12951040,17:10:36,17:10:36,9552,21,,,,7633.5,0
12951040,17:11:04,17:11:04,2867,22,,,,7789.53,0
12951040,17:11:37,17:11:37,9551,23,,,,7992.45,0
12951040,17:12:42,17:12:42,9550,24,,,,8496.13,0
12951040,17:13:29,17:13:29,8844,25,,,,8770.96,0
12951040,17:14:04,17:14:04,8843,26,,,,8999.62,0
12951040,17:14:53,17:14:53,8842,27,,,,9390.94,0
12951040,17:15:39,17:15:39,8841,28,,,,9673.36,0
12951040,17:16:59,17:16:59,4116,29,,,,10254.66,0
12951040,17:17:35,17:17:35,1007,30,,,,10481.13,0
12951040,17:18:12,17:18:12,1008,31,,,,10735.09,0
12951040,17:19:30,17:19:30,4636,32,,,,11303.74,0
12951040,17:20:12,17:20:12,5773,33,,,,11543.61,0
12951040,17:20:57,17:20:57,5774,34,,,,11831.14,0
12951040,17:21:34,17:21:34,2813,35,,,,12096.49,0
12951040,17:22:14,17:22:14,2814,36,,,,12357.6,0
12951040,17:22:45,17:22:45,9529,37,,,,12600.76,0
12951040,17:23:01,17:23:01,1144,38,,,,12711.09,0
12951040,17:24:33,17:24:33,1145,39,,,,13275.94,0
12951040,17:26:00,17:26:00,9527,40,,,,13807.09,
12951040,17:27:09,17:27:09,998,41,,,,14141.21,0
12951040,17:28:38,17:28:38,999,42,,,,14602.57,0
12951040,17:29:20,17:29:20,2683,43,,,,14853.47,0
12951040,17:30:06,17:30:06,2684,44,,,,15081.59,0
12951040,17:31:00,17:31:00,2686,45,,,,15343.47,
12951040,17:31:36,17:31:36,2687,46,,,,15636.87,0
12951040,17:32:09,17:32:09,2688,47,,,,15898.79,0
12951040,17:32:43,17:32:43,2689,48,,,,16127.77,0
12951040,17:33:08,17:33:08,2690,49,,,,16320.82,0
12951040,17:34:31,17:34:31,9531,50,,,,16951.23,0
12951040,17:35:00,17:35:00,554,51,,,,17181.17,
12951040,17:39:38,17:39:38,555,52,,,,21136.76,0
12951040,17:43:00,17:43:00,9654,53,,,,24340.67,
12951040,17:45:07,17:45:07,5870,54,,,,25128.56,0
12951040,17:52:00,17:52:00,2957,55,,,,27766.67,
12951040,17:58:00,17:58:00,5520,56,,,,30647.08,
12951040,18:09:27,18:09:27,9486,57,,,,34521.44,0
12951040,18:11:22,18:11:22,10344,58,,,,35177.77,0
12951040,18:16:00,18:16:00,9944,59,,1,,36834.03,
12951050,16:53:00,16:53:00,8892,1,,,1,0,
12951050,16:55:25,16:55:25,10231,2,,,,1418.55,0
12951050,16:56:04,16:56:04,9555,3,,,,1795.19,0
12951050,16:56:32,16:56:32,4065,4,,,,2023.64,0
12951050,16:56:57,16:56:57,4066,5,,,,2272.58,0
12951050,16:57:38,16:57:38,4099,6,,,,2584.75,0
12951050,16:58:30,16:58:30,4100,7,,,,3009.4,0
12951050,16:59:01,16:59:01,4101,8,,,,3298.59,0
12951050,16:59:23,16:59:23,4102,9,,,,3510.17,0
12951050,17:00:00,17:00:00,4103,10,,,,3818.19,
12951050,17:01:04,17:01:04,4060,11,,,,4173.6,0
12951050,17:01:30,17:01:30,4061,12,,,,4319.71,0
12951050,17:02:13,17:02:13,5998,13,,,,4637.45,0
12951050,17:02:43,17:02:43,5999,14,,,,4825.28,0
12951050,17:03:40,17:03:40,6000,15,,,,5143.38,0
12951050,17:04:07,17:04:07,7867,16,,,,5302.53,0
12951050,17:06:30,17:06:30,8851,17,,,,6010.02,0
12951050,17:08:03,17:08:03,10368,18,,,,6591.45,0
12951050,17:08:56,17:08:56,9554,19,,,,6951.97,0
12951050,17:09:35,17:09:35,9553,20,,,,7222.1,0
12951050,17:10:36,17:10:36,9552,21,,,,7633.5,0
12951050,17:11:04,17:11:04,2867,22,,,,7789.53,0
12951050,17:11:37,17:11:37,9551,23,,,,7992.45,0
12951050,17:12:42,17:12:42,9550,24,,,,8496.13,0
12951050,17:13:29,17:13:29,8844,25,,,,8770.96,0
12951050,17:14:04,17:14:04,8843,26,,,,8999.62,0
12951050,17:14:53,17:14:53,8842,27,,,,9390.94,0
12951050,17:15:39,17:15:39,8841,28,,,,9673.36,0
12951050,17:16:59,17:16:59,4116,29,,,,10254.66,0
12951050,17:17:35,17:17:35,1007,30,,,,10481.13,0
12951050,17:18:12,17:18:12,1008,31,,,,10735.09,0
12951050,17:19:30,17:19:30,4636,32,,,,11303.74,0
12951050,17:20:12,17:20:12,5773,33,,,,11543.61,0
12951050,17:20:57,17:20:57,5774,34,,,,11831.14,0
12951050,17:21:34,17:21:34,2813,35,,,,12096.49,0
12951050,17:22:14,17:22:14,2814,36,,,,12357.6,0
12951050,17:22:45,17:22:45,9529,37,,,,12600.76,0
12951050,17:23:01,17:23:01,1144,38,,,,12711.09,0
12951050,17:24:33,17:24:33,1145,39,,,,13275.94,0
12951050,17:26:00,17:26:00,9527,40,,,,13807.09,
12951050,17:27:09,17:27:09,998,41,,,,14141.21,0
12951050,17:28:38,17:28:38,999,42,,,,14602.57,0
12951050,17:29:20,17:29:20,2683,43,,,,14853.47,0
12951050,17:30:06,17:30:06,2684,44,,,,15081.59,0
12951050,17:31:00,17:31:00,2686,45,,,,15343.47,
12951050,17:31:36,17:31:36,2687,46,,,,15636.87,0
12951050,17:32:09,17:32:09,2688,47,,,,15898.79,0
12951050,17:32:43,17:32:43,2689,48,,,,16127.77,0
12951050,17:33:08,17:33:08,2690,49,,,,16320.82,0
12951050,17:34:31,17:34:31,9531,50,,,,16951.23,0
12951050,17:35:00,17:35:00,554,51,,,,17181.17,
12951050,17:39:38,17:39:38,555,52,,,,21136.76,0
12951050,17:43:00,17:43:00,9654,53,,,,24340.67,
12951050,17:45:07,17:45:07,5870,54,,,,25128.56,0
12951050,17:52:00,17:52:00,2957,55,,,,27766.67,
12951050,17:58:00,17:58:00,5520,56,,,,30647.08,
12951050,18:09:27,18:09:27,9486,57,,,,34521.44,0
12951050,18:11:22,18:11:22,10344,58,,,,35177.77,0
12951050,18:16:00,18:16:00,9944,59,,1,,36834.03,
12951060,16:53:00,16:53:00,8892,1,,,1,0,
12951060,16:55:25,16:55:25,10231,2,,,,1418.55,0
12951060,16:56:04,16:56:04,9555,3,,,,1795.19,0
12951060,16:56:32,16:56:32,4065,4,,,,2023.64,0
12951060,16:56:57,16:56:57,4066,5,,,,2272.58,0
12951060,16:57:38,16:57:38,4099,6,,,,2584.75,0
12951060,16:58:30,16:58:30,4100,7,,,,3009.4,0
12951060,16:59:01,16:59:01,4101,8,,,,3298.59,0
12951060,16:59:23,16:59:23,4102,9,,,,3510.17,0
12951060,17:00:00,17:00:00,4103,10,,,,3818.19,
12951060,17:01:04,17:01:04,4060,11,,,,4173.6,0
12951060,17:01:30,17:01:30,4061,12,,,,4319.71,0
12951060,17:02:13,17:02:13,5998,13,,,,4637.45,0
12951060,17:02:43,17:02:43,5999,14,,,,4825.28,0
12951060,17:03:40,17:03:40,6000,15,,,,5143.38,0
12951060,17:04:07,17:04:07,7867,16,,,,5302.53,0
12951060,17:06:30,17:06:30,8851,17,,,,6010.02,0
12951060,17:08:03,17:08:03,10368,18,,,,6591.45,0
12951060,17:08:56,17:08:56,9554,19,,,,6951.97,0
12951060,17:09:35,17:09:35,9553,20,,,,7222.1,0
12951060,17:10:36,17:10:36,9552,21,,,,7633.5,0
12951060,17:11:04,17:11:04,2867,22,,,,7789.53,0
12951060,17:11:37,17:11:37,9551,23,,,,7992.45,0
12951060,17:12:42,17:12:42,9550,24,,,,8496.13,0
12951060,17:13:29,17:13:29,8844,25,,,,8770.96,0
12951060,17:14:04,17:14:04,8843,26,,,,8999.62,0
12951060,17:14:53,17:14:53,8842,27,,,,9390.94,0
12951060,17:15:39,17:15:39,8841,28,,,,9673.36,0
12951060,17:16:59,17:16:59,4116,29,,,,10254.66,0
12951060,17:17:35,17:17:35,1007,30,,,,10481.13,0
12951060,17:18:12,17:18:12,1008,31,,,,10735.09,0
12951060,17:19:30,17:19:30,4636,32,,,,11303.74,0
12951060,17:20:12,17:20:12,5773,33,,,,11543.61,0
12951060,17:20:57,17:20:57,5774,34,,,,11831.14,0
12951060,17:21:34,17:21:34,2813,35,,,,12096.49,0
12951060,17:22:14,17:22:14,2814,36,,,,12357.6,0
12951060,17:22:45,17:22:45,9529,37,,,,12600.76,0
12951060,17:23:01,17:23:01,1144,38,,,,12711.09,0
12951060,17:24:33,17:24:33,1145,39,,,,13275.94,0
12951060,17:26:00,17:26:00,9527,40,,,,13807.09,
12951060,17:27:09,17:27:09,998,41,,,,14141.21,0
12951060,17:28:38,17:28:38,999,42,,,,14602.57,0
12951060,17:29:20,17:29:20,2683,43,,,,14853.47,0
12951060,17:30:06,17:30:06,2684,44,,,,15081.59,0
12951060,17:31:00,17:31:00,2686,45,,,,15343.47,
12951060,17:31:36,17:31:36,2687,46,,,,15636.87,0
12951060,17:32:09,17:32:09,2688,47,,,,15898.79,0
12951060,17:32:43,17:32:43,2689,48,,,,16127.77,0
12951060,17:33:08,17:33:08,2690,49,,,,16320.82,0
12951060,17:34:31,17:34:31,9531,50,,,,16951.23,0
12951060,17:35:00,17:35:00,554,51,,,,17181.17,
12951060,17:39:38,17:39:38,555,52,,,,21136.76,0
12951060,17:43:00,17:43:00,9654,53,,,,24340.67,
12951060,17:45:07,17:45:07,5870,54,,,,25128.56,0
12951060,17:52:00,17:52:00,2957,55,,,,27766.67,
12951060,17:58:00,17:58:00,5520,56,,,,30647.08,
12951060,18:09:27,18:09:27,9486,57,,,,34521.44,0
12951060,18:11:22,18:11:22,10344,58,,,,35177.77,0
12951060,18:16:00,18:16:00,9944,59,,1,,36834.03,
12958090,15:31:00,15:31:00,8892,1,,,1,0,
12958090,15:33:00,15:33:00,10231,2,,,,1418.14,0
12958090,15:33:34,15:33:34,9555,3,,,,1794.78,0
12958090,15:33:58,15:33:58,4065,4,,,,2023.23,0
12958090,15:34:21,15:34:21,4066,5,,,,2272.17,0
12958090,15:34:57,15:34:57,4099,6,,,,2584.34,0
12958090,15:35:42,15:35:42,4100,7,,,,3008.99,0
12958090,15:36:09,15:36:09,4101,8,,,,3298.18,0
12958090,15:36:29,15:36:29,4102,9,,,,3509.73,0
12958090,15:37:00,15:37:00,4103,10,,,,3817.75,
12958090,15:37:50,15:37:50,4060,11,,,,4173.16,0
12958090,15:38:11,15:38:11,4061,12,,,,4319.27,0
12958090,15:38:45,15:38:45,5998,13,,,,4637.01,0
12958090,15:39:08,15:39:08,5999,14,,,,4824.84,0
12958090,15:39:52,15:39:52,6000,15,,,,5142.94,0
12958090,15:40:14,15:40:14,7867,16,,,,5302.09,0
12958090,15:42:07,15:42:07,8851,17,,,,6009.58,0
12958090,15:43:19,15:43:19,10368,18,,,,6591.01,0
12958090,15:44:01,15:44:01,9554,19,,,,6951.53,0
12958090,15:44:32,15:44:32,9553,20,,,,7221.66,0
12958090,15:45:20,15:45:20,9552,21,,,,7633.06,0
12958090,15:45:41,15:45:41,2867,22,,,,7789.09,0
12958090,15:46:08,15:46:08,9551,23,,,,7992.01,0
12958090,15:46:59,15:46:59,9550,24,,,,8495.69,0
12958090,15:47:37,15:47:37,8844,25,,,,8770.56,0
12958090,15:48:05,15:48:05,8843,26,,,,8999.22,0
12958090,15:48:47,15:48:47,8842,27,,,,9390.55,0
12958090,15:49:22,15:49:22,8841,28,,,,9672.97,0
12958090,15:50:26,15:50:26,4116,29,,,,10254.27,0
12958090,15:50:53,15:50:53,1007,30,,,,10480.74,0
12958090,15:51:23,15:51:23,1008,31,,,,10734.7,0
12958090,15:52:24,15:52:24,4636,32,,,,11303.35,0
12958090,15:52:57,15:52:57,5773,33,,,,11543.22,0
12958090,15:53:32,15:53:32,5774,34,,,,11830.75,0
12958090,15:54:03,15:54:03,2813,35,,,,12094.48,0
12958090,15:54:37,15:54:37,2814,36,,,,12354.15,0
12958090,15:55:08,15:55:08,9529,37,,,,12613.85,0
12958090,15:55:24,15:55:24,1144,38,,,,12739.81,0
12958090,15:56:47,15:56:47,1145,39,,,,13315.98,0
12958090,15:58:00,15:58:00,9527,40,,,,13858.8,
12958090,15:58:48,15:58:48,998,41,,,,14192.92,0
12958090,16:00:07,16:00:07,999,42,,,,14667.88,0
12958090,16:00:48,16:00:48,2683,43,,,,14937.41,0
12958090,16:01:22,16:01:22,2684,44,,,,15179.34,0
12958090,16:02:00,16:02:00,2686,45,,,,15441.22,
12958090,16:02:36,16:02:36,2687,46,,,,15734.62,0
12958090,16:03:09,16:03:09,2688,47,,,,15996.54,0
12958090,16:03:42,16:03:42,2689,48,,,,16225.52,0
12958090,16:04:07,16:04:07,2690,49,,,,16418.57,0
12958090,16:05:30,16:05:30,9531,50,,,,17048.99,0
12958090,16:06:00,16:06:00,554,51,,,,17278.51,
12958090,16:10:38,16:10:38,555,52,,,,21234.1,0
12958090,16:14:00,16:14:00,9654,53,,,,24438.01,
12958090,16:15:49,16:15:49,5870,54,,,,25225.9,0
12958090,16:21:00,16:21:00,2957,55,,,,27878.54,
12958090,16:30:00,16:30:00,10161,56,,,,31098.22,
12958090,16:39:00,16:39:00,2504,57,,,,35459.25,
12958090,16:40:53,16:40:53,10344,58,,,,36382.49,0
12958090,16:45:00,16:45:00,9944,59,,1,,38039.89,
13348090,20:25:00,20:25:00,9527,1,,,1,0,
13348090,20:25:35,20:25:35,998,2,,,,334.12,0
13348090,20:26:37,20:26:37,999,3,,,,822.17,0
13348090,20:27:07,20:27:07,2683,4,,,,1091.7,0
13348090,20:27:32,20:27:32,2684,5,,,,1333.63,0
13348090,20:28:00,20:28:00,2686,6,,,,1595.51,
13348090,20:28:36,20:28:36,2687,7,,,,1888.91,0
13348090,20:29:09,20:29:09,2688,8,,,,2150.83,0
13348090,20:29:42,20:29:42,2689,9,,,,2379.81,0
13348090,20:30:07,20:30:07,2690,10,,,,2572.86,0
13348090,20:31:30,20:31:30,9531,11,,,,3203.28,0
13348090,20:32:00,20:32:00,554,12,,,,3432.8,
13348090,20:36:38,20:36:38,555,13,,,,7388.39,0
13348090,20:40:00,20:40:00,9654,14,,,,10592.3,
13348090,20:41:49,20:41:49,5870,15,,,,11380.19,0
13348090,20:47:00,20:47:00,2957,16,,,,14032.83,
13348090,20:56:00,20:56:00,10161,17,,,,17252.51,
13348090,21:05:00,21:05:00,2504,18,,,,21613.54,
13348090,21:06:53,21:06:53,10344,19,,,,22536.78,0
13348090,21:11:00,21:11:00,9944,20,,1,,24194.18,
13520090,07:31:00,07:31:00,8892,1,,,1,0,
13520090,07:33:00,07:33:00,10231,2,,,,1418.14,0
13520090,07:33:34,07:33:34,9555,3,,,,1794.78,0
13520090,07:33:58,07:33:58,4065,4,,,,2023.23,0
13520090,07:34:21,07:34:21,4066,5,,,,2272.17,0
13520090,07:34:57,07:34:57,4099,6,,,,2584.34,0
13520090,07:35:42,07:35:42,4100,7,,,,3008.99,0
13520090,07:36:09,07:36:09,4101,8,,,,3298.18,0
13520090,07:36:29,07:36:29,4102,9,,,,3509.73,0
13520090,07:37:00,07:37:00,4103,10,,,,3817.75,
13520090,07:37:43,07:37:43,4060,11,,,,4173.16,0
13520090,07:38:00,07:38:00,4061,12,,,,4319.27,0
13520090,07:38:30,07:38:30,5998,13,,,,4637.01,0
13520090,07:38:49,07:38:49,5999,14,,,,4824.84,0
13520090,07:39:28,07:39:28,6000,15,,,,5142.94,0
13520090,07:39:46,07:39:46,7867,16,,,,5302.09,0
13520090,07:41:23,07:41:23,8851,17,,,,6009.58,0
13520090,07:42:25,07:42:25,10368,18,,,,6591.01,0
13520090,07:43:01,07:43:01,9554,19,,,,6951.53,0
13520090,07:43:27,07:43:27,9553,20,,,,7221.66,0
13520090,07:44:08,07:44:08,9552,21,,,,7633.06,0
13520090,07:44:27,07:44:27,2867,22,,,,7789.09,0
13520090,07:44:49,07:44:49,9551,23,,,,7992.01,0
13520090,07:45:33,07:45:33,9550,24,,,,8495.69,0
13520090,07:46:06,07:46:06,8844,25,,,,8770.56,0
13520090,07:46:30,07:46:30,8843,26,,,,8999.22,0
13520090,07:47:06,07:47:06,8842,27,,,,9390.55,0
13520090,07:47:36,07:47:36,8841,28,,,,9672.97,0
13520090,07:48:30,07:48:30,4116,29,,,,10254.27,0
13520090,07:48:54,07:48:54,1007,30,,,,10480.74,0
13520090,07:49:19,07:49:19,1008,31,,,,10734.7,0
13520090,07:50:12,07:50:12,4636,32,,,,11303.35,0
13520090,07:50:40,07:50:40,5773,33,,,,11543.22,0
13520090,07:51:11,07:51:11,5774,34,,,,11830.75,0
13520090,07:51:37,07:51:37,2813,35,,,,12094.48,0
13520090,07:52:06,07:52:06,2814,36,,,,12354.15,0
13520090,07:52:33,07:52:33,9529,37,,,,12613.85,0
13520090,07:52:46,07:52:46,1144,38,,,,12739.81,0
13520090,07:53:57,07:53:57,1145,39,,,,13315.98,0
13520090,07:55:00,07:55:00,9527,40,,,,13858.8,
13520090,07:55:36,07:55:36,998,41,,,,14192.92,0
13520090,07:56:35,07:56:35,999,42,,,,14667.88,0
13520090,07:57:06,07:57:06,2683,43,,,,14937.41,0
13520090,07:57:31,07:57:31,2684,44,,,,15179.34,0
13520090,07:58:00,07:58:00,2686,45,,,,15441.22,
13520090,07:58:36,07:58:36,2687,46,,,,15734.62,0
13520090,07:59:09,07:59:09,2688,47,,,,15996.54,0
13520090,07:59:42,07:59:42,2689,48,,,,16225.52,0
13520090,08:00:07,08:00:07,2690,49,,,,16418.57,0
13520090,08:01:30,08:01:30,9531,50,,,,17048.99,0
13520090,08:02:00,08:02:00,554,51,,,,17278.51,
13520090,08:06:38,08:06:38,555,52,,,,21234.1,0
13520090,08:10:00,08:10:00,9654,53,,,,24438.01,
13520090,08:11:33,08:11:33,5870,54,,,,25225.9,0
13520090,08:16:00,08:16:00,2957,55,,,,27878.54,
13520090,08:25:00,08:25:00,10161,56,,,,31098.22,
13520090,08:34:00,08:34:00,2504,57,,,,35459.25,
13520090,08:35:53,08:35:53,10344,58,,,,36382.49,0
13520090,08:40:00,08:40:00,9944,59,,1,,38039.89,
13614020,13:00:00,13:00:00,9527,1,,,1,0,
13614020,13:01:04,13:01:04,998,2,,,,334.12,0
13614020,13:02:28,13:02:28,999,3,,,,795.48,0
13614020,13:03:24,13:03:24,2683,4,,,,1065.01,0
13614020,13:04:09,13:04:09,2684,5,,,,1306.94,0
13614020,13:05:00,13:05:00,2686,6,,,,1568.82,
13614020,13:05:36,13:05:36,2687,7,,,,1862.22,0
13614020,13:06:09,13:06:09,2688,8,,,,2124.14,0
13614020,13:06:43,13:06:43,2689,9,,,,2353.12,0
13614020,13:07:08,13:07:08,2690,10,,,,2546.17,0
13614020,13:08:31,13:08:31,9531,11,,,,3176.58,0
13614020,13:09:00,13:09:00,554,12,,,,3406.52,
13614020,13:13:38,13:13:38,555,13,,,,7362.11,0
13614020,13:17:00,13:17:00,9654,14,,,,10566.02,
13614020,13:18:53,13:18:53,5870,15,,,,11353.91,0
13614020,13:25:00,13:25:00,2957,16,,,,13992.02,
13614020,13:31:00,13:31:00,5520,17,,,,16872.43,
13614020,13:41:06,13:41:06,9486,18,,,,20746.79,0
13614020,13:42:47,13:42:47,10344,19,,,,21403.12,0
13614020,13:48:00,13:48:00,9944,20,,1,,23077.09,
13614030,13:00:00,13:00:00,9527,1,,,1,0,
13614030,13:01:04,13:01:04,998,2,,,,334.12,0
13614030,13:02:28,13:02:28,999,3,,,,795.48,0
13614030,13:03:24,13:03:24,2683,4,,,,1065.01,0
13614030,13:04:09,13:04:09,2684,5,,,,1306.94,0
13614030,13:05:00,13:05:00,2686,6,,,,1568.82,
13614030,13:05:36,13:05:36,2687,7,,,,1862.22,0
13614030,13:06:09,13:06:09,2688,8,,,,2124.14,0
13614030,13:06:43,13:06:43,2689,9,,,,2353.12,0
13614030,13:07:08,13:07:08,2690,10,,,,2546.17,0
13614030,13:08:31,13:08:31,9531,11,,,,3176.58,0
13614030,13:09:00,13:09:00,554,12,,,,3406.52,
13614030,13:13:38,13:13:38,555,13,,,,7362.11,0
13614030,13:17:00,13:17:00,9654,14,,,,10566.02,
13614030,13:18:53,13:18:53,5870,15,,,,11353.91,0
13614030,13:25:00,13:25:00,2957,16,,,,13992.02,
13614030,13:31:00,13:31:00,5520,17,,,,16872.43,
13614030,13:41:06,13:41:06,9486,18,,,,20746.79,0
13614030,13:42:47,13:42:47,10344,19,,,,21403.12,0
13614030,13:48:00,13:48:00,9944,20,,1,,23077.09,
13614040,13:00:00,13:00:00,9527,1,,,1,0,
13614040,13:01:04,13:01:04,998,2,,,,334.12,0
13614040,13:02:28,13:02:28,999,3,,,,795.48,0
13614040,13:03:24,13:03:24,2683,4,,,,1065.01,0
13614040,13:04:09,13:04:09,2684,5,,,,1306.94,0
13614040,13:05:00,13:05:00,2686,6,,,,1568.82,
13614040,13:05:36,13:05:36,2687,7,,,,1862.22,0
13614040,13:06:09,13:06:09,2688,8,,,,2124.14,0
13614040,13:06:43,13:06:43,2689,9,,,,2353.12,0
13614040,13:07:08,13:07:08,2690,10,,,,2546.17,0
13614040,13:08:31,13:08:31,9531,11,,,,3176.58,0
13614040,13:09:00,13:09:00,554,12,,,,3406.52,
13614040,13:13:38,13:13:38,555,13,,,,7362.11,0
13614040,13:17:00,13:17:00,9654,14,,,,10566.02,
13614040,13:18:53,13:18:53,5870,15,,,,11353.91,0
13614040,13:25:00,13:25:00,2957,16,,,,13992.02,
13614040,13:31:00,13:31:00,5520,17,,,,16872.43,
13614040,13:41:06,13:41:06,9486,18,,,,20746.79,0
13614040,13:42:47,13:42:47,10344,19,,,,21403.12,0
13614040,13:48:00,13:48:00,9944,20,,1,,23077.09,
13614050,13:00:00,13:00:00,9527,1,,,1,0,
13614050,13:01:04,13:01:04,998,2,,,,334.12,0
13614050,13:02:28,13:02:28,999,3,,,,795.48,0
13614050,13:03:24,13:03:24,2683,4,,,,1065.01,0
13614050,13:04:09,13:04:09,2684,5,,,,1306.94,0
13614050,13:05:00,13:05:00,2686,6,,,,1568.82,
13614050,13:05:36,13:05:36,2687,7,,,,1862.22,0
13614050,13:06:09,13:06:09,2688,8,,,,2124.14,0
13614050,13:06:43,13:06:43,2689,9,,,,2353.12,0
13614050,13:07:08,13:07:08,2690,10,,,,2546.17,0
13614050,13:08:31,13:08:31,9531,11,,,,3176.58,0
13614050,13:09:00,13:09:00,554,12,,,,3406.52,
13614050,13:13:38,13:13:38,555,13,,,,7362.11,0
13614050,13:17:00,13:17:00,9654,14,,,,10566.02,
13614050,13:18:53,13:18:53,5870,15,,,,11353.91,0
13614050,13:25:00,13:25:00,2957,16,,,,13992.02,
13614050,13:31:00,13:31:00,5520,17,,,,16872.43,
13614050,13:41:06,13:41:06,9486,18,,,,20746.79,0
13614050,13:42:47,13:42:47,10344,19,,,,21403.12,0
13614050,13:48:00,13:48:00,9944,20,,1,,23077.09,
13614060,13:00:00,13:00:00,9527,1,,,1,0,
13614060,13:01:04,13:01:04,998,2,,,,334.12,0
13614060,13:02:28,13:02:28,999,3,,,,795.48,0
13614060,13:03:24,13:03:24,2683,4,,,,1065.01,0
13614060,13:04:09,13:04:09,2684,5,,,,1306.94,0
13614060,13:05:00,13:05:00,2686,6,,,,1568.82,
13614060,13:05:36,13:05:36,2687,7,,,,1862.22,0
13614060,13:06:09,13:06:09,2688,8,,,,2124.14,0
13614060,13:06:43,13:06:43,2689,9,,,,2353.12,0
13614060,13:07:08,13:07:08,2690,10,,,,2546.17,0
13614060,13:08:31,13:08:31,9531,11,,,,3176.58,0
13614060,13:09:00,13:09:00,554,12,,,,3406.52,
13614060,13:13:38,13:13:38,555,13,,,,7362.11,0
13614060,13:17:00,13:17:00,9654,14,,,,10566.02,
13614060,13:18:53,13:18:53,5870,15,,,,11353.91,0
13614060,13:25:00,13:25:00,2957,16,,,,13992.02,
13614060,13:31:00,13:31:00,5520,17,,,,16872.43,
13614060,13:41:06,13:41:06,9486,18,,,,20746.79,0
13614060,13:42:47,13:42:47,10344,19,,,,21403.12,0
13614060,13:48:00,13:48:00,9944,20,,1,,23077.09,
13707080,16:21:00,16:21:00,8892,1,,,1,0,
13707080,16:23:00,16:23:00,10231,2,,,,1418.14,0
13707080,16:23:34,16:23:34,9555,3,,,,1794.78,0
13707080,16:23:58,16:23:58,4065,4,,,,2023.23,0
13707080,16:24:21,16:24:21,4066,5,,,,2272.17,0
13707080,16:24:57,16:24:57,4099,6,,,,2584.34,0
13707080,16:25:42,16:25:42,4100,7,,,,3008.99,0
13707080,16:26:09,16:26:09,4101,8,,,,3298.18,0
13707080,16:26:29,16:26:29,4102,9,,,,3509.73,0
13707080,16:27:00,16:27:00,4103,10,,,,3817.75,
13707080,16:27:48,16:27:48,4060,11,,,,4173.16,0
13707080,16:28:07,16:28:07,4061,12,,,,4319.27,0
13707080,16:28:40,16:28:40,5998,13,,,,4637.01,0
13707080,16:29:02,16:29:02,5999,14,,,,4824.84,0
13707080,16:29:44,16:29:44,6000,15,,,,5142.94,0
13707080,16:30:05,16:30:05,7867,16,,,,5302.09,0
13707080,16:31:52,16:31:52,8851,17,,,,6009.58,0
13707080,16:33:01,16:33:01,10368,18,,,,6591.01,0
13707080,16:33:41,16:33:41,9554,19,,,,6951.53,0
13707080,16:34:10,16:34:10,9553,20,,,,7221.66,0
13707080,16:34:56,16:34:56,9552,21,,,,7633.06,0
13707080,16:35:17,16:35:17,2867,22,,,,7789.09,0
13707080,16:35:42,16:35:42,9551,23,,,,7992.01,0
13707080,16:36:30,16:36:30,9550,24,,,,8495.69,0
13707080,16:37:07,16:37:07,8844,25,,,,8770.56,0
13707080,16:37:33,16:37:33,8843,26,,,,8999.22,0
13707080,16:38:13,16:38:13,8842,27,,,,9390.55,0
13707080,16:38:47,16:38:47,8841,28,,,,9672.97,0
13707080,16:39:47,16:39:47,4116,29,,,,10254.27,0
13707080,16:40:14,16:40:14,1007,30,,,,10480.74,0
13707080,16:40:42,16:40:42,1008,31,,,,10734.7,0
13707080,16:41:40,16:41:40,4636,32,,,,11303.35,0
13707080,16:42:11,16:42:11,5773,33,,,,11543.22,0
13707080,16:42:45,16:42:45,5774,34,,,,11830.75,0
13707080,16:43:15,16:43:15,2813,35,,,,12094.48,0
13707080,16:43:47,16:43:47,2814,36,,,,12354.15,0
13707080,16:44:16,16:44:16,9529,37,,,,12613.85,0
13707080,16:44:31,16:44:31,1144,38,,,,12739.81,0
13707080,16:45:50,16:45:50,1145,39,,,,13315.98,0
13707080,16:47:00,16:47:00,9527,40,,,,13858.8,
13707080,16:47:48,16:47:48,998,41,,,,14192.92,0
13707080,16:49:07,16:49:07,999,42,,,,14667.88,0
13707080,16:49:48,16:49:48,2683,43,,,,14937.41,0
13707080,16:50:22,16:50:22,2684,44,,,,15179.34,0
13707080,16:51:00,16:51:00,2686,45,,,,15441.22,
13707080,16:51:36,16:51:36,2687,46,,,,15734.62,0
13707080,16:52:09,16:52:09,2688,47,,,,15996.54,0
13707080,16:52:42,16:52:42,2689,48,,,,16225.52,0
13707080,16:53:07,16:53:07,2690,49,,,,16418.57,0
13707080,16:54:30,16:54:30,9531,50,,,,17048.99,0
13707080,16:55:00,16:55:00,554,51,,,,17278.51,
13707080,16:59:38,16:59:38,555,52,,,,21234.1,0
13707080,17:03:00,17:03:00,9654,53,,,,24438.01,
13707080,17:04:49,17:04:49,5870,54,,,,25225.9,0
13707080,17:10:00,17:10:00,2957,55,,,,27878.54,
13707080,17:19:00,17:19:00,10161,56,,,,31098.22,
13707080,17:28:00,17:28:00,2504,57,,,,35459.25,
13707080,17:29:53,17:29:53,10344,58,,,,36382.49,0
13707080,17:34:00,17:34:00,9944,59,,1,,38039.89,
13707100,16:21:00,16:21:00,8892,1,,,1,0,
13707100,16:23:00,16:23:00,10231,2,,,,1418.14,0
13707100,16:23:34,16:23:34,9555,3,,,,1794.78,0
13707100,16:23:58,16:23:58,4065,4,,,,2023.23,0
13707100,16:24:21,16:24:21,4066,5,,,,2272.17,0
13707100,16:24:57,16:24:57,4099,6,,,,2584.34,0
13707100,16:25:42,16:25:42,4100,7,,,,3008.99,0
13707100,16:26:09,16:26:09,4101,8,,,,3298.18,0
13707100,16:26:29,16:26:29,4102,9,,,,3509.73,0
13707100,16:27:00,16:27:00,4103,10,,,,3817.75,
13707100,16:27:48,16:27:48,4060,11,,,,4173.16,0
13707100,16:28:07,16:28:07,4061,12,,,,4319.27,0
13707100,16:28:40,16:28:40,5998,13,,,,4637.01,0
13707100,16:29:02,16:29:02,5999,14,,,,4824.84,0
13707100,16:29:44,16:29:44,6000,15,,,,5142.94,0
13707100,16:30:05,16:30:05,7867,16,,,,5302.09,0
13707100,16:31:52,16:31:52,8851,17,,,,6009.58,0
13707100,16:33:01,16:33:01,10368,18,,,,6591.01,0
13707100,16:33:41,16:33:41,9554,19,,,,6951.53,0
13707100,16:34:10,16:34:10,9553,20,,,,7221.66,0
13707100,16:34:56,16:34:56,9552,21,,,,7633.06,0
13707100,16:35:17,16:35:17,2867,22,,,,7789.09,0
13707100,16:35:42,16:35:42,9551,23,,,,7992.01,0
13707100,16:36:30,16:36:30,9550,24,,,,8495.69,0
13707100,16:37:07,16:37:07,8844,25,,,,8770.56,0
13707100,16:37:33,16:37:33,8843,26,,,,8999.22,0
13707100,16:38:13,16:38:13,8842,27,,,,9390.55,0
13707100,16:38:47,16:38:47,8841,28,,,,9672.97,0
13707100,16:39:47,16:39:47,4116,29,,,,10254.27,0
13707100,16:40:14,16:40:14,1007,30,,,,10480.74,0
13707100,16:40:42,16:40:42,1008,31,,,,10734.7,0
13707100,16:41:40,16:41:40,4636,32,,,,11303.35,0
13707100,16:42:11,16:42:11,5773,33,,,,11543.22,0
13707100,16:42:45,16:42:45,5774,34,,,,11830.75,0
13707100,16:43:15,16:43:15,2813,35,,,,12094.48,0
13707100,16:43:47,16:43:47,2814,36,,,,12354.15,0
13707100,16:44:16,16:44:16,9529,37,,,,12613.85,0
13707100,16:44:31,16:44:31,1144,38,,,,12739.81,0
13707100,16:45:50,16:45:50,1145,39,,,,13315.98,0
13707100,16:47:00,16:47:00,9527,40,,,,13858.8,
13707100,16:47:48,16:47:48,998,41,,,,14192.92,0
13707100,16:49:07,16:49:07,999,42,,,,14667.88,0
13707100,16:49:48,16:49:48,2683,43,,,,14937.41,0
13707100,16:50:22,16:50:22,2684,44,,,,15179.34,0
13707100,16:51:00,16:51:00,2686,45,,,,15441.22,
13707100,16:51:36,16:51:36,2687,46,,,,15734.62,0
13707100,16:52:09,16:52:09,2688,47,,,,15996.54,0
13707100,16:52:42,16:52:42,2689,48,,,,16225.52,0
13707100,16:53:07,16:53:07,2690,49,,,,16418.57,0
13707100,16:54:30,16:54:30,9531,50,,,,17048.99,0
13707100,16:55:00,16:55:00,554,51,,,,17278.51,
13707100,16:59:38,16:59:38,555,52,,,,21234.1,0
13707100,17:03:00,17:03:00,9654,53,,,,24438.01,
13707100,17:04:49,17:04:49,5870,54,,,,25225.9,0
13707100,17:10:00,17:10:00,2957,55,,,,27878.54,
13707100,17:19:00,17:19:00,10161,56,,,,31098.22,
13707100,17:28:00,17:28:00,2504,57,,,,35459.25,
13707100,17:29:53,17:29:53,10344,58,,,,36382.49,0
13707100,17:34:00,17:34:00,9944,59,,1,,38039.89,
13707110,16:21:00,16:21:00,8892,1,,,1,0,
13707110,16:23:00,16:23:00,10231,2,,,,1418.14,0
13707110,16:23:34,16:23:34,9555,3,,,,1794.78,0
13707110,16:23:58,16:23:58,4065,4,,,,2023.23,0
13707110,16:24:21,16:24:21,4066,5,,,,2272.17,0
13707110,16:24:57,16:24:57,4099,6,,,,2584.34,0
13707110,16:25:42,16:25:42,4100,7,,,,3008.99,0
13707110,16:26:09,16:26:09,4101,8,,,,3298.18,0
13707110,16:26:29,16:26:29,4102,9,,,,3509.73,0
13707110,16:27:00,16:27:00,4103,10,,,,3817.75,
13707110,16:27:48,16:27:48,4060,11,,,,4173.16,0
13707110,16:28:07,16:28:07,4061,12,,,,4319.27,0
13707110,16:28:40,16:28:40,5998,13,,,,4637.01,0
13707110,16:29:02,16:29:02,5999,14,,,,4824.84,0
13707110,16:29:44,16:29:44,6000,15,,,,5142.94,0
13707110,16:30:05,16:30:05,7867,16,,,,5302.09,0
13707110,16:31:52,16:31:52,8851,17,,,,6009.58,0
13707110,16:33:01,16:33:01,10368,18,,,,6591.01,0
13707110,16:33:41,16:33:41,9554,19,,,,6951.53,0
13707110,16:34:10,16:34:10,9553,20,,,,7221.66,0
13707110,16:34:56,16:34:56,9552,21,,,,7633.06,0
13707110,16:35:17,16:35:17,2867,22,,,,7789.09,0
13707110,16:35:42,16:35:42,9551,23,,,,7992.01,0
13707110,16:36:30,16:36:30,9550,24,,,,8495.69,0
13707110,16:37:07,16:37:07,8844,25,,,,8770.56,0
13707110,16:37:33,16:37:33,8843,26,,,,8999.22,0
13707110,16:38:13,16:38:13,8842,27,,,,9390.55,0
13707110,16:38:47,16:38:47,8841,28,,,,9672.97,0
13707110,16:39:47,16:39:47,4116,29,,,,10254.27,0
13707110,16:40:14,16:40:14,1007,30,,,,10480.74,0
13707110,16:40:42,16:40:42,1008,31,,,,10734.7,0
13707110,16:41:40,16:41:40,4636,32,,,,11303.35,0
13707110,16:42:11,16:42:11,5773,33,,,,11543.22,0
13707110,16:42:45,16:42:45,5774,34,,,,11830.75,0
13707110,16:43:15,16:43:15,2813,35,,,,12094.48,0
13707110,16:43:47,16:43:47,2814,36,,,,12354.15,0
13707110,16:44:16,16:44:16,9529,37,,,,12613.85,0
13707110,16:44:31,16:44:31,1144,38,,,,12739.81,0
13707110,16:45:50,16:45:50,1145,39,,,,13315.98,0
13707110,16:47:00,16:47:00,9527,40,,,,13858.8,
13707110,16:47:48,16:47:48,998,41,,,,14192.92,0
13707110,16:49:07,16:49:07,999,42,,,,14667.88,0
13707110,16:49:48,16:49:48,2683,43,,,,14937.41,0
13707110,16:50:22,16:50:22,2684,44,,,,15179.34,0
13707110,16:51:00,16:51:00,2686,45,,,,15441.22,
13707110,16:51:36,16:51:36,2687,46,,,,15734.62,0
13707110,16:52:09,16:52:09,2688,47,,,,15996.54,0
13707110,16:52:42,16:52:42,2689,48,,,,16225.52,0
13707110,16:53:07,16:53:07,2690,49,,,,16418.57,0
13707110,16:54:30,16:54:30,9531,50,,,,17048.99,0
13707110,16:55:00,16:55:00,554,51,,,,17278.51,
13707110,16:59:38,16:59:38,555,52,,,,21234.1,0
13707110,17:03:00,17:03:00,9654,53,,,,24438.01,
13707110,17:04:49,17:04:49,5870,54,,,,25225.9,0
13707110,17:10:00,17:10:00,2957,55,,,,27878.54,
13707110,17:19:00,17:19:00,10161,56,,,,31098.22,
13707110,17:28:00,17:28:00,2504,57,,,,35459.25,
13707110,17:29:53,17:29:53,10344,58,,,,36382.49,0
13707110,17:34:00,17:34:00,9944,59,,1,,38039.89,
13750090,20:31:00,20:31:00,8892,1,,,1,0,
13750090,20:33:00,20:33:00,10231,2,,,,1418.14,0
13750090,20:33:34,20:33:34,9555,3,,,,1794.78,0
13750090,20:33:58,20:33:58,4065,4,,,,2023.23,0
13750090,20:34:21,20:34:21,4066,5,,,,2272.17,0
13750090,20:34:57,20:34:57,4099,6,,,,2584.34,0
13750090,20:35:42,20:35:42,4100,7,,,,3008.99,0
13750090,20:36:09,20:36:09,4101,8,,,,3298.18,0
13750090,20:36:29,20:36:29,4102,9,,,,3509.73,0
13750090,20:37:00,20:37:00,4103,10,,,,3817.75,
13750090,20:37:43,20:37:43,4060,11,,,,4173.16,0
13750090,20:38:00,20:38:00,4061,12,,,,4319.27,0
13750090,20:38:30,20:38:30,5998,13,,,,4637.01,0
13750090,20:38:49,20:38:49,5999,14,,,,4824.84,0
13750090,20:39:28,20:39:28,6000,15,,,,5142.94,0
13750090,20:39:46,20:39:46,7867,16,,,,5302.09,0
13750090,20:41:23,20:41:23,8851,17,,,,6009.58,0
13750090,20:42:25,20:42:25,10368,18,,,,6591.01,0
13750090,20:43:01,20:43:01,9554,19,,,,6951.53,0
13750090,20:43:27,20:43:27,9553,20,,,,7221.66,0
13750090,20:44:08,20:44:08,9552,21,,,,7633.06,0
13750090,20:44:27,20:44:27,2867,22,,,,7789.09,0
13750090,20:44:49,20:44:49,9551,23,,,,7992.01,0
13750090,20:45:33,20:45:33,9550,24,,,,8495.69,0
13750090,20:46:06,20:46:06,8844,25,,,,8770.56,0
13750090,20:46:30,20:46:30,8843,26,,,,8999.22,0
13750090,20:47:06,20:47:06,8842,27,,,,9390.55,0
13750090,20:47:36,20:47:36,8841,28,,,,9672.97,0
13750090,20:48:30,20:48:30,4116,29,,,,10254.27,0
13750090,20:48:54,20:48:54,1007,30,,,,10480.74,0
13750090,20:49:19,20:49:19,1008,31,,,,10734.7,0
13750090,20:50:12,20:50:12,4636,32,,,,11303.35,0
13750090,20:50:40,20:50:40,5773,33,,,,11543.22,0
13750090,20:51:11,20:51:11,5774,34,,,,11830.75,0
13750090,20:51:37,20:51:37,2813,35,,,,12094.48,0
13750090,20:52:06,20:52:06,2814,36,,,,12354.15,0
13750090,20:52:33,20:52:33,9529,37,,,,12613.85,0
13750090,20:52:46,20:52:46,1144,38,,,,12739.81,0
13750090,20:53:57,20:53:57,1145,39,,,,13315.98,0
13750090,20:55:00,20:55:00,9527,40,,,,13858.8,
13750090,20:55:36,20:55:36,998,41,,,,14192.92,0
13750090,20:56:35,20:56:35,999,42,,,,14667.88,0
13750090,20:57:06,20:57:06,2683,43,,,,14937.41,0
13750090,20:57:31,20:57:31,2684,44,,,,15179.34,0
13750090,20:58:00,20:58:00,2686,45,,,,15441.22,
13750090,20:58:36,20:58:36,2687,46,,,,15734.62,0
13750090,20:59:09,20:59:09,2688,47,,,,15996.54,0
13750090,20:59:42,20:59:42,2689,48,,,,16225.52,0
13750090,21:00:07,21:00:07,2690,49,,,,16418.57,0
13750090,21:01:30,21:01:30,9531,50,,,,17048.99,0
13750090,21:02:00,21:02:00,554,51,,,,17278.51,
13750090,21:06:38,21:06:38,555,52,,,,21234.1,0
13750090,21:10:00,21:10:00,9654,53,,,,24438.01,
13750090,21:11:49,21:11:49,5870,54,,,,25225.9,0
13750090,21:17:00,21:17:00,2957,55,,,,27878.54,
13750090,21:26:00,21:26:00,10161,56,,,,31098.22,
13750090,21:35:00,21:35:00,2504,57,,,,35459.25,
13750090,21:36:53,21:36:53,10344,58,,,,36382.49,0
13750090,21:41:00,21:41:00,9944,59,,1,,38039.89,
13787010,17:21:00,17:21:00,8892,1,,,1,0,
13787010,17:23:00,17:23:00,10231,2,,,,1418.14,0
13787010,17:23:34,17:23:34,9555,3,,,,1794.78,0
13787010,17:23:58,17:23:58,4065,4,,,,2023.23,0
13787010,17:24:21,17:24:21,4066,5,,,,2272.17,0
13787010,17:24:57,17:24:57,4099,6,,,,2584.34,0
13787010,17:25:42,17:25:42,4100,7,,,,3008.99,0
13787010,17:26:09,17:26:09,4101,8,,,,3298.18,0
13787010,17:26:29,17:26:29,4102,9,,,,3509.73,0
13787010,17:27:00,17:27:00,4103,10,,,,3817.75,
13787010,17:27:48,17:27:48,4060,11,,,,4173.16,0
13787010,17:28:07,17:28:07,4061,12,,,,4319.27,0
13787010,17:28:40,17:28:40,5998,13,,,,4637.01,0
13787010,17:29:02,17:29:02,5999,14,,,,4824.84,0
13787010,17:29:44,17:29:44,6000,15,,,,5142.94,0
13787010,17:30:05,17:30:05,7867,16,,,,5302.09,0
13787010,17:31:52,17:31:52,8851,17,,,,6009.58,0
13787010,17:33:01,17:33:01,10368,18,,,,6591.01,0
13787010,17:33:41,17:33:41,9554,19,,,,6951.53,0
13787010,17:34:10,17:34:10,9553,20,,,,7221.66,0
13787010,17:34:56,17:34:56,9552,21,,,,7633.06,0
13787010,17:35:17,17:35:17,2867,22,,,,7789.09,0
13787010,17:35:42,17:35:42,9551,23,,,,7992.01,0
13787010,17:36:30,17:36:30,9550,24,,,,8495.69,0
13787010,17:37:07,17:37:07,8844,25,,,,8770.56,0
13787010,17:37:33,17:37:33,8843,26,,,,8999.22,0
13787010,17:38:13,17:38:13,8842,27,,,,9390.55,0
13787010,17:38:47,17:38:47,8841,28,,,,9672.97,0
13787010,17:39:47,17:39:47,4116,29,,,,10254.27,0
13787010,17:40:14,17:40:14,1007,30,,,,10480.74,0
13787010,17:40:42,17:40:42,1008,31,,,,10734.7,0
13787010,17:41:40,17:41:40,4636,32,,,,11303.35,0
13787010,17:42:11,17:42:11,5773,33,,,,11543.22,0
13787010,17:42:45,17:42:45,5774,34,,,,11830.75,0
13787010,17:43:15,17:43:15,2813,35,,,,12094.48,0
13787010,17:43:47,17:43:47,2814,36,,,,12354.15,0
13787010,17:44:16,17:44:16,9529,37,,,,12613.85,0
13787010,17:44:31,17:44:31,1144,38,,,,12739.81,0
13787010,17:45:50,17:45:50,1145,39,,,,13315.98,0
13787010,17:47:00,17:47:00,9527,40,,,,13858.8,
13787010,17:47:48,17:47:48,998,41,,,,14192.92,0
13787010,17:49:07,17:49:07,999,42,,,,14667.88,0
13787010,17:49:48,17:49:48,2683,43,,,,14937.41,0
13787010,17:50:22,17:50:22,2684,44,,,,15179.34,0
13787010,17:51:00,17:51:00,2686,45,,,,15441.22,
13787010,17:51:36,17:51:36,2687,46,,,,15734.62,0
13787010,17:52:09,17:52:09,2688,47,,,,15996.54,0
13787010,17:52:42,17:52:42,2689,48,,,,16225.52,0
13787010,17:53:07,17:53:07,2690,49,,,,16418.57,0
13787010,17:54:30,17:54:30,9531,50,,,,17048.99,0
13787010,17:55:00,17:55:00,554,51,,,,17278.51,
13787010,17:59:38,17:59:38,555,52,,,,21234.1,0
13787010,18:03:00,18:03:00,9654,53,,,,24438.01,
13787010,18:04:49,18:04:49,5870,54,,,,25225.9,0
13787010,18:10:00,18:10:00,2957,55,,,,27878.54,
13787010,18:19:00,18:19:00,10161,56,,,,31098.22,
13787010,18:28:00,18:28:00,2504,57,,,,35459.25,
13787010,18:29:53,18:29:53,10344,58,,,,36382.49,0
13787010,18:34:00,18:34:00,9944,59,,1,,38039.89,
13787120,17:21:00,17:21:00,8892,1,,,1,0,
13787120,17:23:00,17:23:00,10231,2,,,,1418.14,0
13787120,17:23:34,17:23:34,9555,3,,,,1794.78,0
13787120,17:23:58,17:23:58,4065,4,,,,2023.23,0
13787120,17:24:21,17:24:21,4066,5,,,,2272.17,0
13787120,17:24:57,17:24:57,4099,6,,,,2584.34,0
13787120,17:25:42,17:25:42,4100,7,,,,3008.99,0
13787120,17:26:09,17:26:09,4101,8,,,,3298.18,0
13787120,17:26:29,17:26:29,4102,9,,,,3509.73,0
13787120,17:27:00,17:27:00,4103,10,,,,3817.75,
13787120,17:27:48,17:27:48,4060,11,,,,4173.16,0
13787120,17:28:07,17:28:07,4061,12,,,,4319.27,0
13787120,17:28:40,17:28:40,5998,13,,,,4637.01,0
13787120,17:29:02,17:29:02,5999,14,,,,4824.84,0
13787120,17:29:44,17:29:44,6000,15,,,,5142.94,0
13787120,17:30:05,17:30:05,7867,16,,,,5302.09,0
13787120,17:31:52,17:31:52,8851,17,,,,6009.58,0
13787120,17:33:01,17:33:01,10368,18,,,,6591.01,0
13787120,17:33:41,17:33:41,9554,19,,,,6951.53,0
13787120,17:34:10,17:34:10,9553,20,,,,7221.66,0
13787120,17:34:56,17:34:56,9552,21,,,,7633.06,0
13787120,17:35:17,17:35:17,2867,22,,,,7789.09,0
13787120,17:35:42,17:35:42,9551,23,,,,7992.01,0
13787120,17:36:30,17:36:30,9550,24,,,,8495.69,0
13787120,17:37:07,17:37:07,8844,25,,,,8770.56,0
13787120,17:37:33,17:37:33,8843,26,,,,8999.22,0
13787120,17:38:13,17:38:13,8842,27,,,,9390.55,0
13787120,17:38:47,17:38:47,8841,28,,,,9672.97,0
13787120,17:39:47,17:39:47,4116,29,,,,10254.27,0
13787120,17:40:14,17:40:14,1007,30,,,,10480.74,0
13787120,17:40:42,17:40:42,1008,31,,,,10734.7,0
13787120,17:41:40,17:41:40,4636,32,,,,11303.35,0
13787120,17:42:11,17:42:11,5773,33,,,,11543.22,0
13787120,17:42:45,17:42:45,5774,34,,,,11830.75,0
13787120,17:43:15,17:43:15,2813,35,,,,12094.48,0
13787120,17:43:47,17:43:47,2814,36,,,,12354.15,0
13787120,17:44:16,17:44:16,9529,37,,,,12613.85,0
13787120,17:44:31,17:44:31,1144,38,,,,12739.81,0
13787120,17:45:50,17:45:50,1145,39,,,,13315.98,0
13787120,17:47:00,17:47:00,9527,40,,,,13858.8,
13787120,17:47:48,17:47:48,998,41,,,,14192.92,0
13787120,17:49:07,17:49:07,999,42,,,,14667.88,0
13787120,17:49:48,17:49:48,2683,43,,,,14937.41,0
13787120,17:50:22,17:50:22,2684,44,,,,15179.34,0
13787120,17:51:00,17:51:00,2686,45,,,,15441.22,
13787120,17:51:36,17:51:36,2687,46,,,,15734.62,0
13787120,17:52:09,17:52:09,2688,47,,,,15996.54,0
13787120,17:52:42,17:52:42,2689,48,,,,16225.52,0
13787120,17:53:07,17:53:07,2690,49,,,,16418.57,0
13787120,17:54:30,17:54:30,9531,50,,,,17048.99,0
13787120,17:55:00,17:55:00,554,51,,,,17278.51,
13787120,17:59:38,17:59:38,555,52,,,,21234.1,0
13787120,18:03:00,18:03:00,9654,53,,,,24438.01,
13787120,18:04:49,18:04:49,5870,54,,,,25225.9,0
13787120,18:10:00,18:10:00,2957,55,,,,27878.54,
13787120,18:19:00,18:19:00,10161,56,,,,31098.22,
13787120,18:28:00,18:28:00,2504,57,,,,35459.25,
13787120,18:29:53,18:29:53,10344,58,,,,36382.49,0
13787120,18:34:00,18:34:00,9944,59,,1,,38039.89,
13872010,12:51:00,12:51:00,8892,1,,,1,0,
13872010,12:53:00,12:53:00,10231,2,,,,1418.14,0
13872010,12:53:34,12:53:34,9555,3,,,,1794.78,0
13872010,12:53:58,12:53:58,4065,4,,,,2023.23,0
13872010,12:54:21,12:54:21,4066,5,,,,2272.17,0
13872010,12:54:57,12:54:57,4099,6,,,,2584.34,0
13872010,12:55:42,12:55:42,4100,7,,,,3008.99,0
13872010,12:56:09,12:56:09,4101,8,,,,3298.18,0
13872010,12:56:29,12:56:29,4102,9,,,,3509.73,0
13872010,12:57:00,12:57:00,4103,10,,,,3817.75,
13872010,12:57:50,12:57:50,4060,11,,,,4173.16,0
13872010,12:58:11,12:58:11,4061,12,,,,4319.27,0
13872010,12:58:45,12:58:45,5998,13,,,,4637.01,0
13872010,12:59:08,12:59:08,5999,14,,,,4824.84,0
13872010,12:59:52,12:59:52,6000,15,,,,5142.94,0
13872010,13:00:14,13:00:14,7867,16,,,,5302.09,0
13872010,13:02:07,13:02:07,8851,17,,,,6009.58,0
13872010,13:03:19,13:03:19,10368,18,,,,6591.01,0
13872010,13:04:01,13:04:01,9554,19,,,,6951.53,0
13872010,13:04:32,13:04:32,9553,20,,,,7221.66,0
13872010,13:05:20,13:05:20,9552,21,,,,7633.06,0
13872010,13:05:41,13:05:41,2867,22,,,,7789.09,0
13872010,13:06:08,13:06:08,9551,23,,,,7992.01,0
13872010,13:06:59,13:06:59,9550,24,,,,8495.69,0
13872010,13:07:37,13:07:37,8844,25,,,,8770.56,0
13872010,13:08:05,13:08:05,8843,26,,,,8999.22,0
13872010,13:08:47,13:08:47,8842,27,,,,9390.55,0
13872010,13:09:22,13:09:22,8841,28,,,,9672.97,0
13872010,13:10:26,13:10:26,4116,29,,,,10254.27,0
13872010,13:10:53,13:10:53,1007,30,,,,10480.74,0
13872010,13:11:23,13:11:23,1008,31,,,,10734.7,0
13872010,13:12:24,13:12:24,4636,32,,,,11303.35,0
13872010,13:12:57,13:12:57,5773,33,,,,11543.22,0
13872010,13:13:32,13:13:32,5774,34,,,,11830.75,0
13872010,13:14:03,13:14:03,2813,35,,,,12094.48,0
13872010,13:14:37,13:14:37,2814,36,,,,12354.15,0
13872010,13:15:08,13:15:08,9529,37,,,,12613.85,0
13872010,13:15:24,13:15:24,1144,38,,,,12739.81,0
13872010,13:16:47,13:16:47,1145,39,,,,13315.98,0
13872010,13:18:00,13:18:00,9527,40,,,,13858.8,
13872010,13:18:48,13:18:48,998,41,,,,14192.92,0
13872010,13:20:07,13:20:07,999,42,,,,14667.88,0
13872010,13:20:48,13:20:48,2683,43,,,,14937.41,0
13872010,13:21:22,13:21:22,2684,44,,,,15179.34,0
13872010,13:22:00,13:22:00,2686,45,,,,15441.22,
13872010,13:22:36,13:22:36,2687,46,,,,15734.62,0
13872010,13:23:09,13:23:09,2688,47,,,,15996.54,0
13872010,13:23:42,13:23:42,2689,48,,,,16225.52,0
13872010,13:24:07,13:24:07,2690,49,,,,16418.57,0
13872010,13:25:30,13:25:30,9531,50,,,,17048.99,0
13872010,13:26:00,13:26:00,554,51,,,,17278.51,
13872010,13:30:38,13:30:38,555,52,,,,21234.1,0
13872010,13:34:00,13:34:00,9654,53,,,,24438.01,
13872010,13:35:49,13:35:49,5870,54,,,,25225.9,0
13872010,13:41:00,13:41:00,2957,55,,,,27878.54,
13872010,13:50:00,13:50:00,10161,56,,,,31098.22,
13872010,13:59:00,13:59:00,2504,57,,,,35459.25,
13872010,14:00:53,14:00:53,10344,58,,,,36382.49,0
13872010,14:05:00,14:05:00,9944,59,,1,,38039.89,
13872120,12:51:00,12:51:00,8892,1,,,1,0,
13872120,12:53:00,12:53:00,10231,2,,,,1418.14,0
13872120,12:53:34,12:53:34,9555,3,,,,1794.78,0
13872120,12:53:58,12:53:58,4065,4,,,,2023.23,0
13872120,12:54:21,12:54:21,4066,5,,,,2272.17,0
13872120,12:54:57,12:54:57,4099,6,,,,2584.34,0
13872120,12:55:42,12:55:42,4100,7,,,,3008.99,0
13872120,12:56:09,12:56:09,4101,8,,,,3298.18,0
13872120,12:56:29,12:56:29,4102,9,,,,3509.73,0
13872120,12:57:00,12:57:00,4103,10,,,,3817.75,
13872120,12:57:50,12:57:50,4060,11,,,,4173.16,0
13872120,12:58:11,12:58:11,4061,12,,,,4319.27,0
13872120,12:58:45,12:58:45,5998,13,,,,4637.01,0
13872120,12:59:08,12:59:08,5999,14,,,,4824.84,0
13872120,12:59:52,12:59:52,6000,15,,,,5142.94,0
13872120,13:00:14,13:00:14,7867,16,,,,5302.09,0
13872120,13:02:07,13:02:07,8851,17,,,,6009.58,0
13872120,13:03:19,13:03:19,10368,18,,,,6591.01,0
13872120,13:04:01,13:04:01,9554,19,,,,6951.53,0
13872120,13:04:32,13:04:32,9553,20,,,,7221.66,0
13872120,13:05:20,13:05:20,9552,21,,,,7633.06,0
13872120,13:05:41,13:05:41,2867,22,,,,7789.09,0
13872120,13:06:08,13:06:08,9551,23,,,,7992.01,0
13872120,13:06:59,13:06:59,9550,24,,,,8495.69,0
13872120,13:07:37,13:07:37,8844,25,,,,8770.56,0
13872120,13:08:05,13:08:05,8843,26,,,,8999.22,0
13872120,13:08:47,13:08:47,8842,27,,,,9390.55,0
13872120,13:09:22,13:09:22,8841,28,,,,9672.97,0
13872120,13:10:26,13:10:26,4116,29,,,,10254.27,0
13872120,13:10:53,13:10:53,1007,30,,,,10480.74,0
13872120,13:11:23,13:11:23,1008,31,,,,10734.7,0
13872120,13:12:24,13:12:24,4636,32,,,,11303.35,0
13872120,13:12:57,13:12:57,5773,33,,,,11543.22,0
13872120,13:13:32,13:13:32,5774,34,,,,11830.75,0
13872120,13:14:03,13:14:03,2813,35,,,,12094.48,0
13872120,13:14:37,13:14:37,2814,36,,,,12354.15,0
13872120,13:15:08,13:15:08,9529,37,,,,12613.85,0
13872120,13:15:24,13:15:24,1144,38,,,,12739.81,0
13872120,13:16:47,13:16:47,1145,39,,,,13315.98,0
13872120,13:18:00,13:18:00,9527,40,,,,13858.8,
13872120,13:18:48,13:18:48,998,41,,,,14192.92,0
13872120,13:20:07,13:20:07,999,42,,,,14667.88,0
13872120,13:20:48,13:20:48,2683,43,,,,14937.41,0
13872120,13:21:22,13:21:22,2684,44,,,,15179.34,0
13872120,13:22:00,13:22:00,2686,45,,,,15441.22,
13872120,13:22:36,13:22:36,2687,46,,,,15734.62,0
13872120,13:23:09,13:23:09,2688,47,,,,15996.54,0
13872120,13:23:42,13:23:42,2689,48,,,,16225.52,0
13872120,13:24:07,13:24:07,2690,49,,,,16418.57,0
13872120,13:25:30,13:25:30,9531,50,,,,17048.99,0
13872120,13:26:00,13:26:00,554,51,,,,17278.51,
13872120,13:30:38,13:30:38,555,52,,,,21234.1,0
13872120,13:34:00,13:34:00,9654,53,,,,24438.01,
13872120,13:35:49,13:35:49,5870,54,,,,25225.9,0
13872120,13:41:00,13:41:00,2957,55,,,,27878.54,
13872120,13:50:00,13:50:00,10161,56,,,,31098.22,
13872120,13:59:00,13:59:00,2504,57,,,,35459.25,
13872120,14:00:53,14:00:53,10344,58,,,,36382.49,0
13872120,14:05:00,14:05:00,9944,59,,1,,38039.89,
13877020,18:24:00,18:24:00,8892,1,,,1,0,
13877020,18:26:25,18:26:25,10231,2,,,,1418.55,0
13877020,18:27:04,18:27:04,9555,3,,,,1795.19,0
13877020,18:27:32,18:27:32,4065,4,,,,2023.64,0
13877020,18:27:57,18:27:57,4066,5,,,,2272.58,0
13877020,18:28:38,18:28:38,4099,6,,,,2584.75,0
13877020,18:29:30,18:29:30,4100,7,,,,3009.4,0
13877020,18:30:01,18:30:01,4101,8,,,,3298.59,0
13877020,18:30:23,18:30:23,4102,9,,,,3510.17,0
13877020,18:31:00,18:31:00,4103,10,,,,3818.19,
13877020,18:31:52,18:31:52,4060,11,,,,4173.6,0
13877020,18:32:12,18:32:12,4061,12,,,,4319.71,0
13877020,18:32:47,18:32:47,5998,13,,,,4637.45,0
13877020,18:33:11,18:33:11,5999,14,,,,4825.28,0
13877020,18:33:57,18:33:57,6000,15,,,,5143.38,0
13877020,18:34:19,18:34:19,7867,16,,,,5302.53,0
13877020,18:36:15,18:36:15,8851,17,,,,6010.02,0
13877020,18:37:30,18:37:30,10368,18,,,,6591.45,0
13877020,18:38:13,18:38:13,9554,19,,,,6951.97,0
13877020,18:38:44,18:38:44,9553,20,,,,7222.1,0
13877020,18:39:34,18:39:34,9552,21,,,,7633.5,0
13877020,18:39:56,18:39:56,2867,22,,,,7789.53,0
13877020,18:40:23,18:40:23,9551,23,,,,7992.45,0
13877020,18:41:15,18:41:15,9550,24,,,,8496.13,0
13877020,18:41:53,18:41:53,8844,25,,,,8770.96,0
13877020,18:42:22,18:42:22,8843,26,,,,8999.62,0
13877020,18:43:02,18:43:02,8842,27,,,,9390.94,0
13877020,18:43:38,18:43:38,8841,28,,,,9673.36,0
13877020,18:44:43,18:44:43,4116,29,,,,10254.66,0
13877020,18:45:12,18:45:12,1007,30,,,,10481.13,0
13877020,18:45:42,18:45:42,1008,31,,,,10735.09,0
13877020,18:46:45,18:46:45,4636,32,,,,11303.74,0
13877020,18:47:19,18:47:19,5773,33,,,,11543.61,0
13877020,18:47:55,18:47:55,5774,34,,,,11831.14,0
13877020,18:48:25,18:48:25,2813,35,,,,12096.49,0
13877020,18:48:57,18:48:57,2814,36,,,,12357.6,0
13877020,18:49:22,18:49:22,9529,37,,,,12600.76,0
13877020,18:49:35,18:49:35,1144,38,,,,12711.09,0
13877020,18:50:50,18:50:50,1145,39,,,,13275.94,0
13877020,18:52:00,18:52:00,9527,40,,,,13807.09,
13877020,18:53:09,18:53:09,998,41,,,,14141.21,0
13877020,18:54:38,18:54:38,999,42,,,,14602.57,0
13877020,18:55:20,18:55:20,2683,43,,,,14853.47,0
13877020,18:56:06,18:56:06,2684,44,,,,15081.59,0
13877020,18:57:00,18:57:00,2686,45,,,,15343.47,
13877020,18:57:45,18:57:45,2687,46,,,,15636.87,0
13877020,18:58:27,18:58:27,2688,47,,,,15898.79,0
13877020,18:59:09,18:59:09,2689,48,,,,16127.77,0
13877020,18:59:40,18:59:40,2690,49,,,,16320.82,0
13877020,19:01:24,19:01:24,9531,50,,,,16951.23,0
13877020,19:02:00,19:02:00,554,51,,,,17181.17,
13877020,19:06:03,19:06:03,555,52,,,,21136.76,0
13877020,19:09:00,19:09:00,9654,53,,,,24340.67,
13877020,19:10:53,19:10:53,5870,54,,,,25128.56,0
13877020,19:17:00,19:17:00,2957,55,,,,27766.67,
13877020,19:22:00,19:22:00,5520,56,,,,30647.08,
13877020,19:32:49,19:32:49,9486,57,,,,34521.44,0
13877020,19:34:37,19:34:37,10344,58,,,,35177.77,0
13877020,19:39:00,19:39:00,9944,59,,1,,36834.03,
13877030,18:24:00,18:24:00,8892,1,,,1,0,
13877030,18:26:25,18:26:25,10231,2,,,,1418.55,0
13877030,18:27:04,18:27:04,9555,3,,,,1795.19,0
13877030,18:27:32,18:27:32,4065,4,,,,2023.64,0
13877030,18:27:57,18:27:57,4066,5,,,,2272.58,0
13877030,18:28:38,18:28:38,4099,6,,,,2584.75,0
13877030,18:29:30,18:29:30,4100,7,,,,3009.4,0
13877030,18:30:01,18:30:01,4101,8,,,,3298.59,0
13877030,18:30:23,18:30:23,4102,9,,,,3510.17,0
13877030,18:31:00,18:31:00,4103,10,,,,3818.19,
13877030,18:31:52,18:31:52,4060,11,,,,4173.6,0
13877030,18:32:12,18:32:12,4061,12,,,,4319.71,0
13877030,18:32:47,18:32:47,5998,13,,,,4637.45,0
13877030,18:33:11,18:33:11,5999,14,,,,4825.28,0
13877030,18:33:57,18:33:57,6000,15,,,,5143.38,0
13877030,18:34:19,18:34:19,7867,16,,,,5302.53,0
13877030,18:36:15,18:36:15,8851,17,,,,6010.02,0
13877030,18:37:30,18:37:30,10368,18,,,,6591.45,0
13877030,18:38:13,18:38:13,9554,19,,,,6951.97,0
13877030,18:38:44,18:38:44,9553,20,,,,7222.1,0
13877030,18:39:34,18:39:34,9552,21,,,,7633.5,0
13877030,18:39:56,18:39:56,2867,22,,,,7789.53,0
13877030,18:40:23,18:40:23,9551,23,,,,7992.45,0
13877030,18:41:15,18:41:15,9550,24,,,,8496.13,0
13877030,18:41:53,18:41:53,8844,25,,,,8770.96,0
13877030,18:42:22,18:42:22,8843,26,,,,8999.62,0
13877030,18:43:02,18:43:02,8842,27,,,,9390.94,0
13877030,18:43:38,18:43:38,8841,28,,,,9673.36,0
13877030,18:44:43,18:44:43,4116,29,,,,10254.66,0
13877030,18:45:12,18:45:12,1007,30,,,,10481.13,0
13877030,18:45:42,18:45:42,1008,31,,,,10735.09,0
13877030,18:46:45,18:46:45,4636,32,,,,11303.74,0
13877030,18:47:19,18:47:19,5773,33,,,,11543.61,0
13877030,18:47:55,18:47:55,5774,34,,,,11831.14,0
13877030,18:48:25,18:48:25,2813,35,,,,12096.49,0
13877030,18:48:57,18:48:57,2814,36,,,,12357.6,0
13877030,18:49:22,18:49:22,9529,37,,,,12600.76,0
13877030,18:49:35,18:49:35,1144,38,,,,12711.09,0
13877030,18:50:50,18:50:50,1145,39,,,,13275.94,0
13877030,18:52:00,18:52:00,9527,40,,,,13807.09,
13877030,18:53:09,18:53:09,998,41,,,,14141.21,0
13877030,18:54:38,18:54:38,999,42,,,,14602.57,0
13877030,18:55:20,18:55:20,2683,43,,,,14853.47,0
13877030,18:56:06,18:56:06,2684,44,,,,15081.59,0
13877030,18:57:00,18:57:00,2686,45,,,,15343.47,
13877030,18:57:45,18:57:45,2687,46,,,,15636.87,0
13877030,18:58:27,18:58:27,2688,47,,,,15898.79,0
13877030,18:59:09,18:59:09,2689,48,,,,16127.77,0
13877030,18:59:40,18:59:40,2690,49,,,,16320.82,0
13877030,19:01:24,19:01:24,9531,50,,,,16951.23,0
13877030,19:02:00,19:02:00,554,51,,,,17181.17,
13877030,19:06:03,19:06:03,555,52,,,,21136.76,0
13877030,19:09:00,19:09:00,9654,53,,,,24340.67,
13877030,19:10:53,19:10:53,5870,54,,,,25128.56,0
13877030,19:17:00,19:17:00,2957,55,,,,27766.67,
13877030,19:22:00,19:22:00,5520,56,,,,30647.08,
13877030,19:32:49,19:32:49,9486,57,,,,34521.44,0
13877030,19:34:37,19:34:37,10344,58,,,,35177.77,0
13877030,19:39:00,19:39:00,9944,59,,1,,36834.03,
13877040,18:24:00,18:24:00,8892,1,,,1,0,
13877040,18:26:25,18:26:25,10231,2,,,,1418.55,0
13877040,18:27:04,18:27:04,9555,3,,,,1795.19,0
13877040,18:27:32,18:27:32,4065,4,,,,2023.64,0
13877040,18:27:57,18:27:57,4066,5,,,,2272.58,0
13877040,18:28:38,18:28:38,4099,6,,,,2584.75,0
13877040,18:29:30,18:29:30,4100,7,,,,3009.4,0
13877040,18:30:01,18:30:01,4101,8,,,,3298.59,0
13877040,18:30:23,18:30:23,4102,9,,,,3510.17,0
13877040,18:31:00,18:31:00,4103,10,,,,3818.19,
13877040,18:31:52,18:31:52,4060,11,,,,4173.6,0
13877040,18:32:12,18:32:12,4061,12,,,,4319.71,0
13877040,18:32:47,18:32:47,5998,13,,,,4637.45,0
13877040,18:33:11,18:33:11,5999,14,,,,4825.28,0
13877040,18:33:57,18:33:57,6000,15,,,,5143.38,0
13877040,18:34:19,18:34:19,7867,16,,,,5302.53,0
13877040,18:36:15,18:36:15,8851,17,,,,6010.02,0
13877040,18:37:30,18:37:30,10368,18,,,,6591.45,0
13877040,18:38:13,18:38:13,9554,19,,,,6951.97,0
13877040,18:38:44,18:38:44,9553,20,,,,7222.1,0
13877040,18:39:34,18:39:34,9552,21,,,,7633.5,0
13877040,18:39:56,18:39:56,2867,22,,,,7789.53,0
13877040,18:40:23,18:40:23,9551,23,,,,7992.45,0
13877040,18:41:15,18:41:15,9550,24,,,,8496.13,0
13877040,18:41:53,18:41:53,8844,25,,,,8770.96,0
13877040,18:42:22,18:42:22,8843,26,,,,8999.62,0
13877040,18:43:02,18:43:02,8842,27,,,,9390.94,0
13877040,18:43:38,18:43:38,8841,28,,,,9673.36,0
13877040,18:44:43,18:44:43,4116,29,,,,10254.66,0
13877040,18:45:12,18:45:12,1007,30,,,,10481.13,0
13877040,18:45:42,18:45:42,1008,31,,,,10735.09,0
13877040,18:46:45,18:46:45,4636,32,,,,11303.74,0
13877040,18:47:19,18:47:19,5773,33,,,,11543.61,0
13877040,18:47:55,18:47:55,5774,34,,,,11831.14,0
13877040,18:48:25,18:48:25,2813,35,,,,12096.49,0
13877040,18:48:57,18:48:57,2814,36,,,,12357.6,0
13877040,18:49:22,18:49:22,9529,37,,,,12600.76,0
13877040,18:49:35,18:49:35,1144,38,,,,12711.09,0
13877040,18:50:50,18:50:50,1145,39,,,,13275.94,0
13877040,18:52:00,18:52:00,9527,40,,,,13807.09,
13877040,18:53:09,18:53:09,998,41,,,,14141.21,0
13877040,18:54:38,18:54:38,999,42,,,,14602.57,0
13877040,18:55:20,18:55:20,2683,43,,,,14853.47,0
13877040,18:56:06,18:56:06,2684,44,,,,15081.59,0
13877040,18:57:00,18:57:00,2686,45,,,,15343.47,
13877040,18:57:45,18:57:45,2687,46,,,,15636.87,0
13877040,18:58:27,18:58:27,2688,47,,,,15898.79,0
13877040,18:59:09,18:59:09,2689,48,,,,16127.77,0
13877040,18:59:40,18:59:40,2690,49,,,,16320.82,0
13877040,19:01:24,19:01:24,9531,50,,,,16951.23,0
13877040,19:02:00,19:02:00,554,51,,,,17181.17,
13877040,19:06:03,19:06:03,555,52,,,,21136.76,0
13877040,19:09:00,19:09:00,9654,53,,,,24340.67,
13877040,19:10:53,19:10:53,5870,54,,,,25128.56,0
13877040,19:17:00,19:17:00,2957,55,,,,27766.67,
13877040,19:22:00,19:22:00,5520,56,,,,30647.08,
13877040,19:32:49,19:32:49,9486,57,,,,34521.44,0
13877040,19:34:37,19:34:37,10344,58,,,,35177.77,0
13877040,19:39:00,19:39:00,9944,59,,1,,36834.03,
13877050,18:24:00,18:24:00,8892,1,,,1,0,
13877050,18:26:25,18:26:25,10231,2,,,,1418.55,0
13877050,18:27:04,18:27:04,9555,3,,,,1795.19,0
13877050,18:27:32,18:27:32,4065,4,,,,2023.64,0
13877050,18:27:57,18:27:57,4066,5,,,,2272.58,0
13877050,18:28:38,18:28:38,4099,6,,,,2584.75,0
13877050,18:29:30,18:29:30,4100,7,,,,3009.4,0
13877050,18:30:01,18:30:01,4101,8,,,,3298.59,0
13877050,18:30:23,18:30:23,4102,9,,,,3510.17,0
13877050,18:31:00,18:31:00,4103,10,,,,3818.19,
13877050,18:31:52,18:31:52,4060,11,,,,4173.6,0
13877050,18:32:12,18:32:12,4061,12,,,,4319.71,0
13877050,18:32:47,18:32:47,5998,13,,,,4637.45,0
13877050,18:33:11,18:33:11,5999,14,,,,4825.28,0
13877050,18:33:57,18:33:57,6000,15,,,,5143.38,0
13877050,18:34:19,18:34:19,7867,16,,,,5302.53,0
13877050,18:36:15,18:36:15,8851,17,,,,6010.02,0
13877050,18:37:30,18:37:30,10368,18,,,,6591.45,0
13877050,18:38:13,18:38:13,9554,19,,,,6951.97,0
13877050,18:38:44,18:38:44,9553,20,,,,7222.1,0
13877050,18:39:34,18:39:34,9552,21,,,,7633.5,0
13877050,18:39:56,18:39:56,2867,22,,,,7789.53,0
13877050,18:40:23,18:40:23,9551,23,,,,7992.45,0
13877050,18:41:15,18:41:15,9550,24,,,,8496.13,0
13877050,18:41:53,18:41:53,8844,25,,,,8770.96,0
13877050,18:42:22,18:42:22,8843,26,,,,8999.62,0
13877050,18:43:02,18:43:02,8842,27,,,,9390.94,0
13877050,18:43:38,18:43:38,8841,28,,,,9673.36,0
13877050,18:44:43,18:44:43,4116,29,,,,10254.66,0
13877050,18:45:12,18:45:12,1007,30,,,,10481.13,0
13877050,18:45:42,18:45:42,1008,31,,,,10735.09,0
13877050,18:46:45,18:46:45,4636,32,,,,11303.74,0
13877050,18:47:19,18:47:19,5773,33,,,,11543.61,0
13877050,18:47:55,18:47:55,5774,34,,,,11831.14,0
13877050,18:48:25,18:48:25,2813,35,,,,12096.49,0
13877050,18:48:57,18:48:57,2814,36,,,,12357.6,0
13877050,18:49:22,18:49:22,9529,37,,,,12600.76,0
13877050,18:49:35,18:49:35,1144,38,,,,12711.09,0
13877050,18:50:50,18:50:50,1145,39,,,,13275.94,0
13877050,18:52:00,18:52:00,9527,40,,,,13807.09,
13877050,18:53:09,18:53:09,998,41,,,,14141.21,0
13877050,18:54:38,18:54:38,999,42,,,,14602.57,0
13877050,18:55:20,18:55:20,2683,43,,,,14853.47,0
13877050,18:56:06,18:56:06,2684,44,,,,15081.59,0
13877050,18:57:00,18:57:00,2686,45,,,,15343.47,
13877050,18:57:45,18:57:45,2687,46,,,,15636.87,0
13877050,18:58:27,18:58:27,2688,47,,,,15898.79,0
13877050,18:59:09,18:59:09,2689,48,,,,16127.77,0
13877050,18:59:40,18:59:40,2690,49,,,,16320.82,0
13877050,19:01:24,19:01:24,9531,50,,,,16951.23,0
13877050,19:02:00,19:02:00,554,51,,,,17181.17,
13877050,19:06:03,19:06:03,555,52,,,,21136.76,0
13877050,19:09:00,19:09:00,9654,53,,,,24340.67,
13877050,19:10:53,19:10:53,5870,54,,,,25128.56,0
13877050,19:17:00,19:17:00,2957,55,,,,27766.67,
13877050,19:22:00,19:22:00,5520,56,,,,30647.08,
13877050,19:32:49,19:32:49,9486,57,,,,34521.44,0
13877050,19:34:37,19:34:37,10344,58,,,,35177.77,0
13877050,19:39:00,19:39:00,9944,59,,1,,36834.03,
13877060,18:24:00,18:24:00,8892,1,,,1,0,
13877060,18:26:25,18:26:25,10231,2,,,,1418.55,0
13877060,18:27:04,18:27:04,9555,3,,,,1795.19,0
13877060,18:27:32,18:27:32,4065,4,,,,2023.64,0
13877060,18:27:57,18:27:57,4066,5,,,,2272.58,0
13877060,18:28:38,18:28:38,4099,6,,,,2584.75,0
13877060,18:29:30,18:29:30,4100,7,,,,3009.4,0
13877060,18:30:01,18:30:01,4101,8,,,,3298.59,0
13877060,18:30:23,18:30:23,4102,9,,,,3510.17,0
13877060,18:31:00,18:31:00,4103,10,,,,3818.19,
13877060,18:31:52,18:31:52,4060,11,,,,4173.6,0
13877060,18:32:12,18:32:12,4061,12,,,,4319.71,0
13877060,18:32:47,18:32:47,5998,13,,,,4637.45,0
13877060,18:33:11,18:33:11,5999,14,,,,4825.28,0
13877060,18:33:57,18:33:57,6000,15,,,,5143.38,0
13877060,18:34:19,18:34:19,7867,16,,,,5302.53,0
13877060,18:36:15,18:36:15,8851,17,,,,6010.02,0
13877060,18:37:30,18:37:30,10368,18,,,,6591.45,0
13877060,18:38:13,18:38:13,9554,19,,,,6951.97,0
13877060,18:38:44,18:38:44,9553,20,,,,7222.1,0
13877060,18:39:34,18:39:34,9552,21,,,,7633.5,0
13877060,18:39:56,18:39:56,2867,22,,,,7789.53,0
13877060,18:40:23,18:40:23,9551,23,,,,7992.45,0
13877060,18:41:15,18:41:15,9550,24,,,,8496.13,0
13877060,18:41:53,18:41:53,8844,25,,,,8770.96,0
13877060,18:42:22,18:42:22,8843,26,,,,8999.62,0
13877060,18:43:02,18:43:02,8842,27,,,,9390.94,0
13877060,18:43:38,18:43:38,8841,28,,,,9673.36,0
13877060,18:44:43,18:44:43,4116,29,,,,10254.66,0
13877060,18:45:12,18:45:12,1007,30,,,,10481.13,0
13877060,18:45:42,18:45:42,1008,31,,,,10735.09,0
13877060,18:46:45,18:46:45,4636,32,,,,11303.74,0
13877060,18:47:19,18:47:19,5773,33,,,,11543.61,0
13877060,18:47:55,18:47:55,5774,34,,,,11831.14,0
13877060,18:48:25,18:48:25,2813,35,,,,12096.49,0
13877060,18:48:57,18:48:57,2814,36,,,,12357.6,0
13877060,18:49:22,18:49:22,9529,37,,,,12600.76,0
13877060,18:49:35,18:49:35,1144,38,,,,12711.09,0
13877060,18:50:50,18:50:50,1145,39,,,,13275.94,0
13877060,18:52:00,18:52:00,9527,40,,,,13807.09,
13877060,18:53:09,18:53:09,998,41,,,,14141.21,0
13877060,18:54:38,18:54:38,999,42,,,,14602.57,0
13877060,18:55:20,18:55:20,2683,43,,,,14853.47,0
13877060,18:56:06,18:56:06,2684,44,,,,15081.59,0
13877060,18:57:00,18:57:00,2686,45,,,,15343.47,
13877060,18:57:45,18:57:45,2687,46,,,,15636.87,0
13877060,18:58:27,18:58:27,2688,47,,,,15898.79,0
13877060,18:59:09,18:59:09,2689,48,,,,16127.77,0
13877060,18:59:40,18:59:40,2690,49,,,,16320.82,0
13877060,19:01:24,19:01:24,9531,50,,,,16951.23,0
13877060,19:02:00,19:02:00,554,51,,,,17181.17,
13877060,19:06:03,19:06:03,555,52,,,,21136.76,0
13877060,19:09:00,19:09:00,9654,53,,,,24340.67,
13877060,19:10:53,19:10:53,5870,54,,,,25128.56,0
13877060,19:17:00,19:17:00,2957,55,,,,27766.67,
13877060,19:22:00,19:22:00,5520,56,,,,30647.08,
13877060,19:32:49,19:32:49,9486,57,,,,34521.44,0
13877060,19:34:37,19:34:37,10344,58,,,,35177.77,0
13877060,19:39:00,19:39:00,9944,59,,1,,36834.03,
13920010,09:21:00,09:21:00,8892,1,,,1,0,
13920010,09:23:00,09:23:00,10231,2,,,,1418.14,0
13920010,09:23:34,09:23:34,9555,3,,,,1794.78,0
13920010,09:23:58,09:23:58,4065,4,,,,2023.23,0
13920010,09:24:21,09:24:21,4066,5,,,,2272.17,0
13920010,09:24:57,09:24:57,4099,6,,,,2584.34,0
13920010,09:25:42,09:25:42,4100,7,,,,3008.99,0
13920010,09:26:09,09:26:09,4101,8,,,,3298.18,0
13920010,09:26:29,09:26:29,4102,9,,,,3509.73,0
13920010,09:27:00,09:27:00,4103,10,,,,3817.75,
13920010,09:27:46,09:27:46,4060,11,,,,4173.16,0
13920010,09:28:04,09:28:04,4061,12,,,,4319.27,0
13920010,09:28:35,09:28:35,5998,13,,,,4637.01,0
13920010,09:28:55,09:28:55,5999,14,,,,4824.84,0
13920010,09:29:36,09:29:36,6000,15,,,,5142.94,0
13920010,09:29:56,09:29:56,7867,16,,,,5302.09,0
13920010,09:31:38,09:31:38,8851,17,,,,6009.58,0
13920010,09:32:43,09:32:43,10368,18,,,,6591.01,0
13920010,09:33:21,09:33:21,9554,19,,,,6951.53,0
13920010,09:33:49,09:33:49,9553,20,,,,7221.66,0
13920010,09:34:32,09:34:32,9552,21,,,,7633.06,0
13920010,09:34:52,09:34:52,2867,22,,,,7789.09,0
13920010,09:35:15,09:35:15,9551,23,,,,7992.01,0
13920010,09:36:02,09:36:02,9550,24,,,,8495.69,0
13920010,09:36:36,09:36:36,8844,25,,,,8770.56,0
13920010,09:37:02,09:37:02,8843,26,,,,8999.22,0
13920010,09:37:39,09:37:39,8842,27,,,,9390.55,0
13920010,09:38:11,09:38:11,8841,28,,,,9672.97,0
13920010,09:39:09,09:39:09,4116,29,,,,10254.27,0
13920010,09:39:34,09:39:34,1007,30,,,,10480.74,0
13920010,09:40:00,09:40:00,1008,31,,,,10734.7,0
13920010,09:40:56,09:40:56,4636,32,,,,11303.35,0
13920010,09:41:26,09:41:26,5773,33,,,,11543.22,0
13920010,09:41:58,09:41:58,5774,34,,,,11830.75,0
13920010,09:42:26,09:42:26,2813,35,,,,12094.48,0
13920010,09:42:56,09:42:56,2814,36,,,,12354.15,0
13920010,09:43:24,09:43:24,9529,37,,,,12613.85,0
13920010,09:43:38,09:43:38,1144,38,,,,12739.81,0
13920010,09:44:54,09:44:54,1145,39,,,,13315.98,0
13920010,09:46:00,09:46:00,9527,40,,,,13858.8,
13920010,09:46:36,09:46:36,998,41,,,,14192.92,0
13920010,09:47:35,09:47:35,999,42,,,,14667.88,0
13920010,09:48:06,09:48:06,2683,43,,,,14937.41,0
13920010,09:48:31,09:48:31,2684,44,,,,15179.34,0
13920010,09:49:00,09:49:00,2686,45,,,,15441.22,
13920010,09:49:36,09:49:36,2687,46,,,,15734.62,0
13920010,09:50:09,09:50:09,2688,47,,,,15996.54,0
13920010,09:50:42,09:50:42,2689,48,,,,16225.52,0
13920010,09:51:07,09:51:07,2690,49,,,,16418.57,0
13920010,09:52:30,09:52:30,9531,50,,,,17048.99,0
13920010,09:53:00,09:53:00,554,51,,,,17278.51,
13920010,09:57:38,09:57:38,555,52,,,,21234.1,0
13920010,10:01:00,10:01:00,9654,53,,,,24438.01,
13920010,10:02:49,10:02:49,5870,54,,,,25225.9,0
13920010,10:08:00,10:08:00,2957,55,,,,27878.54,
13920010,10:17:00,10:17:00,10161,56,,,,31098.22,
13920010,10:26:00,10:26:00,2504,57,,,,35459.25,
13920010,10:27:53,10:27:53,10344,58,,,,36382.49,0
13920010,10:32:00,10:32:00,9944,59,,1,,38039.89,
13920120,09:21:00,09:21:00,8892,1,,,1,0,
13920120,09:23:00,09:23:00,10231,2,,,,1418.14,0
13920120,09:23:34,09:23:34,9555,3,,,,1794.78,0
13920120,09:23:58,09:23:58,4065,4,,,,2023.23,0
13920120,09:24:21,09:24:21,4066,5,,,,2272.17,0
13920120,09:24:57,09:24:57,4099,6,,,,2584.34,0
13920120,09:25:42,09:25:42,4100,7,,,,3008.99,0
13920120,09:26:09,09:26:09,4101,8,,,,3298.18,0
13920120,09:26:29,09:26:29,4102,9,,,,3509.73,0
13920120,09:27:00,09:27:00,4103,10,,,,3817.75,
13920120,09:27:46,09:27:46,4060,11,,,,4173.16,0
13920120,09:28:04,09:28:04,4061,12,,,,4319.27,0
13920120,09:28:35,09:28:35,5998,13,,,,4637.01,0
13920120,09:28:55,09:28:55,5999,14,,,,4824.84,0
13920120,09:29:36,09:29:36,6000,15,,,,5142.94,0
13920120,09:29:56,09:29:56,7867,16,,,,5302.09,0
13920120,09:31:38,09:31:38,8851,17,,,,6009.58,0
13920120,09:32:43,09:32:43,10368,18,,,,6591.01,0
13920120,09:33:21,09:33:21,9554,19,,,,6951.53,0
13920120,09:33:49,09:33:49,9553,20,,,,7221.66,0
13920120,09:34:32,09:34:32,9552,21,,,,7633.06,0
13920120,09:34:52,09:34:52,2867,22,,,,7789.09,0
13920120,09:35:15,09:35:15,9551,23,,,,7992.01,0
13920120,09:36:02,09:36:02,9550,24,,,,8495.69,0
13920120,09:36:36,09:36:36,8844,25,,,,8770.56,0
13920120,09:37:02,09:37:02,8843,26,,,,8999.22,0
13920120,09:37:39,09:37:39,8842,27,,,,9390.55,0
13920120,09:38:11,09:38:11,8841,28,,,,9672.97,0
13920120,09:39:09,09:39:09,4116,29,,,,10254.27,0
13920120,09:39:34,09:39:34,1007,30,,,,10480.74,0
13920120,09:40:00,09:40:00,1008,31,,,,10734.7,0
13920120,09:40:56,09:40:56,4636,32,,,,11303.35,0
13920120,09:41:26,09:41:26,5773,33,,,,11543.22,0
13920120,09:41:58,09:41:58,5774,34,,,,11830.75,0
13920120,09:42:26,09:42:26,2813,35,,,,12094.48,0
13920120,09:42:56,09:42:56,2814,36,,,,12354.15,0
13920120,09:43:24,09:43:24,9529,37,,,,12613.85,0
13920120,09:43:38,09:43:38,1144,38,,,,12739.81,0
13920120,09:44:54,09:44:54,1145,39,,,,13315.98,0
13920120,09:46:00,09:46:00,9527,40,,,,13858.8,
13920120,09:46:36,09:46:36,998,41,,,,14192.92,0
13920120,09:47:35,09:47:35,999,42,,,,14667.88,0
13920120,09:48:06,09:48:06,2683,43,,,,14937.41,0
13920120,09:48:31,09:48:31,2684,44,,,,15179.34,0
13920120,09:49:00,09:49:00,2686,45,,,,15441.22,
13920120,09:49:36,09:49:36,2687,46,,,,15734.62,0
13920120,09:50:09,09:50:09,2688,47,,,,15996.54,0
13920120,09:50:42,09:50:42,2689,48,,,,16225.52,0
13920120,09:51:07,09:51:07,2690,49,,,,16418.57,0
13920120,09:52:30,09:52:30,9531,50,,,,17048.99,0
13920120,09:53:00,09:53:00,554,51,,,,17278.51,
13920120,09:57:38,09:57:38,555,52,,,,21234.1,0
13920120,10:01:00,10:01:00,9654,53,,,,24438.01,
13920120,10:02:49,10:02:49,5870,54,,,,25225.9,0
13920120,10:08:00,10:08:00,2957,55,,,,27878.54,
13920120,10:17:00,10:17:00,10161,56,,,,31098.22,
13920120,10:26:00,10:26:00,2504,57,,,,35459.25,
13920120,10:27:53,10:27:53,10344,58,,,,36382.49,0
13920120,10:32:00,10:32:00,9944,59,,1,,38039.89,
1394090,11:01:00,11:01:00,8892,1,,,1,0,
1394090,11:03:00,11:03:00,10231,2,,,,1418.14,0
1394090,11:03:34,11:03:34,9555,3,,,,1794.78,0
1394090,11:03:58,11:03:58,4065,4,,,,2023.23,0
1394090,11:04:21,11:04:21,4066,5,,,,2272.17,0
1394090,11:04:57,11:04:57,4099,6,,,,2584.34,0
1394090,11:05:42,11:05:42,4100,7,,,,3008.99,0
1394090,11:06:09,11:06:09,4101,8,,,,3298.18,0
1394090,11:06:29,11:06:29,4102,9,,,,3509.73,0
1394090,11:07:00,11:07:00,4103,10,,,,3817.75,
1394090,11:07:48,11:07:48,4060,11,,,,4173.16,0
1394090,11:08:07,11:08:07,4061,12,,,,4319.27,0
1394090,11:08:40,11:08:40,5998,13,,,,4637.01,0
1394090,11:09:02,11:09:02,5999,14,,,,4824.84,0
1394090,11:09:44,11:09:44,6000,15,,,,5142.94,0
1394090,11:10:05,11:10:05,7867,16,,,,5302.09,0
1394090,11:11:52,11:11:52,8851,17,,,,6009.58,0
1394090,11:13:01,11:13:01,10368,18,,,,6591.01,0
1394090,11:13:41,11:13:41,9554,19,,,,6951.53,0
1394090,11:14:10,11:14:10,9553,20,,,,7221.66,0
1394090,11:14:56,11:14:56,9552,21,,,,7633.06,0
1394090,11:15:17,11:15:17,2867,22,,,,7789.09,0
1394090,11:15:42,11:15:42,9551,23,,,,7992.01,0
1394090,11:16:30,11:16:30,9550,24,,,,8495.69,0
1394090,11:17:07,11:17:07,8844,25,,,,8770.56,0
1394090,11:17:33,11:17:33,8843,26,,,,8999.22,0
1394090,11:18:13,11:18:13,8842,27,,,,9390.55,0
1394090,11:18:47,11:18:47,8841,28,,,,9672.97,0
1394090,11:19:47,11:19:47,4116,29,,,,10254.27,0
1394090,11:20:14,11:20:14,1007,30,,,,10480.74,0
1394090,11:20:42,11:20:42,1008,31,,,,10734.7,0
1394090,11:21:40,11:21:40,4636,32,,,,11303.35,0
1394090,11:22:11,11:22:11,5773,33,,,,11543.22,0
1394090,11:22:45,11:22:45,5774,34,,,,11830.75,0
1394090,11:23:15,11:23:15,2813,35,,,,12094.48,0
1394090,11:23:47,11:23:47,2814,36,,,,12354.15,0
1394090,11:24:16,11:24:16,9529,37,,,,12613.85,0
1394090,11:24:31,11:24:31,1144,38,,,,12739.81,0
1394090,11:25:50,11:25:50,1145,39,,,,13315.98,0
1394090,11:27:00,11:27:00,9527,40,,,,13858.8,
1394090,11:27:48,11:27:48,998,41,,,,14192.92,0
1394090,11:29:07,11:29:07,999,42,,,,14667.88,0
1394090,11:29:48,11:29:48,2683,43,,,,14937.41,0
1394090,11:30:22,11:30:22,2684,44,,,,15179.34,0
1394090,11:31:00,11:31:00,2686,45,,,,15441.22,
1394090,11:31:36,11:31:36,2687,46,,,,15734.62,0
1394090,11:32:09,11:32:09,2688,47,,,,15996.54,0
1394090,11:32:42,11:32:42,2689,48,,,,16225.52,0
1394090,11:33:07,11:33:07,2690,49,,,,16418.57,0
1394090,11:34:30,11:34:30,9531,50,,,,17048.99,0
1394090,11:35:00,11:35:00,554,51,,,,17278.51,
1394090,11:39:38,11:39:38,555,52,,,,21234.1,0
1394090,11:43:00,11:43:00,9654,53,,,,24438.01,
1394090,11:44:49,11:44:49,5870,54,,,,25225.9,0
1394090,11:50:00,11:50:00,2957,55,,,,27878.54,
1394090,11:59:00,11:59:00,10161,56,,,,31098.22,
1394090,12:08:00,12:08:00,2504,57,,,,35459.25,
1394090,12:09:53,12:09:53,10344,58,,,,36382.49,0
1394090,12:14:00,12:14:00,9944,59,,1,,38039.89,
14246020,16:22:00,16:22:00,8892,1,,,1,0,
14246020,16:24:25,16:24:25,10231,2,,,,1418.55,0
14246020,16:25:04,16:25:04,9555,3,,,,1795.19,0
14246020,16:25:32,16:25:32,4065,4,,,,2023.64,0
14246020,16:25:57,16:25:57,4066,5,,,,2272.58,0
14246020,16:26:38,16:26:38,4099,6,,,,2584.75,0
14246020,16:27:30,16:27:30,4100,7,,,,3009.4,0
14246020,16:28:01,16:28:01,4101,8,,,,3298.59,0
14246020,16:28:23,16:28:23,4102,9,,,,3510.17,0
14246020,16:29:00,16:29:00,4103,10,,,,3818.19,
14246020,16:30:04,16:30:04,4060,11,,,,4173.6,0
14246020,16:30:30,16:30:30,4061,12,,,,4319.71,0
14246020,16:31:13,16:31:13,5998,13,,,,4637.45,0
14246020,16:31:43,16:31:43,5999,14,,,,4825.28,0
14246020,16:32:40,16:32:40,6000,15,,,,5143.38,0
14246020,16:33:07,16:33:07,7867,16,,,,5302.53,0
14246020,16:35:30,16:35:30,8851,17,,,,6010.02,0
14246020,16:37:03,16:37:03,10368,18,,,,6591.45,0
14246020,16:37:56,16:37:56,9554,19,,,,6951.97,0
14246020,16:38:35,16:38:35,9553,20,,,,7222.1,0
14246020,16:39:36,16:39:36,9552,21,,,,7633.5,0
14246020,16:40:04,16:40:04,2867,22,,,,7789.53,0
14246020,16:40:37,16:40:37,9551,23,,,,7992.45,0
14246020,16:41:42,16:41:42,9550,24,,,,8496.13,0
14246020,16:42:29,16:42:29,8844,25,,,,8770.96,0
14246020,16:43:04,16:43:04,8843,26,,,,8999.62,0
14246020,16:43:53,16:43:53,8842,27,,,,9390.94,0
14246020,16:44:39,16:44:39,8841,28,,,,9673.36,0
14246020,16:45:59,16:45:59,4116,29,,,,10254.66,0
14246020,16:46:35,16:46:35,1007,30,,,,10481.13,0
14246020,16:47:12,16:47:12,1008,31,,,,10735.09,0
14246020,16:48:30,16:48:30,4636,32,,,,11303.74,0
14246020,16:49:12,16:49:12,5773,33,,,,11543.61,0
14246020,16:49:57,16:49:57,5774,34,,,,11831.14,0
14246020,16:50:34,16:50:34,2813,35,,,,12096.49,0
14246020,16:51:14,16:51:14,2814,36,,,,12357.6,0
14246020,16:51:45,16:51:45,9529,37,,,,12600.76,0
14246020,16:52:01,16:52:01,1144,38,,,,12711.09,0
14246020,16:53:33,16:53:33,1145,39,,,,13275.94,0
14246020,16:55:00,16:55:00,9527,40,,,,13807.09,
14246020,16:56:09,16:56:09,998,41,,,,14141.21,0
14246020,16:57:38,16:57:38,999,42,,,,14602.57,0
14246020,16:58:20,16:58:20,2683,43,,,,14853.47,0
14246020,16:59:06,16:59:06,2684,44,,,,15081.59,0
14246020,17:00:00,17:00:00,2686,45,,,,15343.47,
14246020,17:00:54,17:00:54,2687,46,,,,15636.87,0
14246020,17:01:44,17:01:44,2688,47,,,,15898.79,0
14246020,17:02:34,17:02:34,2689,48,,,,16127.77,0
14246020,17:03:13,17:03:13,2690,49,,,,16320.82,0
14246020,17:05:17,17:05:17,9531,50,,,,16951.23,0
14246020,17:06:00,17:06:00,554,51,,,,17181.17,
14246020,17:10:03,17:10:03,555,52,,,,21136.76,0
14246020,17:13:00,17:13:00,9654,53,,,,24340.67,
14246020,17:15:07,17:15:07,5870,54,,,,25128.56,0
14246020,17:22:00,17:22:00,2957,55,,,,27766.67,
14246020,17:28:00,17:28:00,5520,56,,,,30647.08,
14246020,17:39:27,17:39:27,9486,57,,,,34521.44,0
14246020,17:41:22,17:41:22,10344,58,,,,35177.77,0
14246020,17:46:00,17:46:00,9944,59,,1,,36834.03,
14246030,16:22:00,16:22:00,8892,1,,,1,0,
14246030,16:24:25,16:24:25,10231,2,,,,1418.55,0
14246030,16:25:04,16:25:04,9555,3,,,,1795.19,0
14246030,16:25:32,16:25:32,4065,4,,,,2023.64,0
14246030,16:25:57,16:25:57,4066,5,,,,2272.58,0
14246030,16:26:38,16:26:38,4099,6,,,,2584.75,0
14246030,16:27:30,16:27:30,4100,7,,,,3009.4,0
14246030,16:28:01,16:28:01,4101,8,,,,3298.59,0
14246030,16:28:23,16:28:23,4102,9,,,,3510.17,0
14246030,16:29:00,16:29:00,4103,10,,,,3818.19,
14246030,16:30:04,16:30:04,4060,11,,,,4173.6,0
14246030,16:30:30,16:30:30,4061,12,,,,4319.71,0
14246030,16:31:13,16:31:13,5998,13,,,,4637.45,0
14246030,16:31:43,16:31:43,5999,14,,,,4825.28,0
14246030,16:32:40,16:32:40,6000,15,,,,5143.38,0
14246030,16:33:07,16:33:07,7867,16,,,,5302.53,0
14246030,16:35:30,16:35:30,8851,17,,,,6010.02,0
14246030,16:37:03,16:37:03,10368,18,,,,6591.45,0
14246030,16:37:56,16:37:56,9554,19,,,,6951.97,0
14246030,16:38:35,16:38:35,9553,20,,,,7222.1,0
14246030,16:39:36,16:39:36,9552,21,,,,7633.5,0
14246030,16:40:04,16:40:04,2867,22,,,,7789.53,0
14246030,16:40:37,16:40:37,9551,23,,,,7992.45,0
14246030,16:41:42,16:41:42,9550,24,,,,8496.13,0
14246030,16:42:29,16:42:29,8844,25,,,,8770.96,0
14246030,16:43:04,16:43:04,8843,26,,,,8999.62,0
14246030,16:43:53,16:43:53,8842,27,,,,9390.94,0
14246030,16:44:39,16:44:39,8841,28,,,,9673.36,0
14246030,16:45:59,16:45:59,4116,29,,,,10254.66,0
14246030,16:46:35,16:46:35,1007,30,,,,10481.13,0
14246030,16:47:12,16:47:12,1008,31,,,,10735.09,0
14246030,16:48:30,16:48:30,4636,32,,,,11303.74,0
14246030,16:49:12,16:49:12,5773,33,,,,11543.61,0
14246030,16:49:57,16:49:57,5774,34,,,,11831.14,0
14246030,16:50:34,16:50:34,2813,35,,,,12096.49,0
14246030,16:51:14,16:51:14,2814,36,,,,12357.6,0
14246030,16:51:45,16:51:45,9529,37,,,,12600.76,0
14246030,16:52:01,16:52:01,1144,38,,,,12711.09,0
14246030,16:53:33,16:53:33,1145,39,,,,13275.94,0
14246030,16:55:00,16:55:00,9527,40,,,,13807.09,
14246030,16:56:09,16:56:09,998,41,,,,14141.21,0
14246030,16:57:38,16:57:38,999,42,,,,14602.57,0
14246030,16:58:20,16:58:20,2683,43,,,,14853.47,0
14246030,16:59:06,16:59:06,2684,44,,,,15081.59,0
14246030,17:00:00,17:00:00,2686,45,,,,15343.47,
14246030,17:00:54,17:00:54,2687,46,,,,15636.87,0
14246030,17:01:44,17:01:44,2688,47,,,,15898.79,0
14246030,17:02:34,17:02:34,2689,48,,,,16127.77,0
14246030,17:03:13,17:03:13,2690,49,,,,16320.82,0
14246030,17:05:17,17:05:17,9531,50,,,,16951.23,0
14246030,17:06:00,17:06:00,554,51,,,,17181.17,
14246030,17:10:03,17:10:03,555,52,,,,21136.76,0
14246030,17:13:00,17:13:00,9654,53,,,,24340.67,
14246030,17:15:07,17:15:07,5870,54,,,,25128.56,0
14246030,17:22:00,17:22:00,2957,55,,,,27766.67,
14246030,17:28:00,17:28:00,5520,56,,,,30647.08,
14246030,17:39:27,17:39:27,9486,57,,,,34521.44,0
14246030,17:41:22,17:41:22,10344,58,,,,35177.77,0
14246030,17:46:00,17:46:00,9944,59,,1,,36834.03,
14246040,16:22:00,16:22:00,8892,1,,,1,0,
14246040,16:24:25,16:24:25,10231,2,,,,1418.55,0
14246040,16:25:04,16:25:04,9555,3,,,,1795.19,0
14246040,16:25:32,16:25:32,4065,4,,,,2023.64,0
14246040,16:25:57,16:25:57,4066,5,,,,2272.58,0
14246040,16:26:38,16:26:38,4099,6,,,,2584.75,0
14246040,16:27:30,16:27:30,4100,7,,,,3009.4,0
14246040,16:28:01,16:28:01,4101,8,,,,3298.59,0
14246040,16:28:23,16:28:23,4102,9,,,,3510.17,0
14246040,16:29:00,16:29:00,4103,10,,,,3818.19,
14246040,16:30:04,16:30:04,4060,11,,,,4173.6,0
14246040,16:30:30,16:30:30,4061,12,,,,4319.71,0
14246040,16:31:13,16:31:13,5998,13,,,,4637.45,0
14246040,16:31:43,16:31:43,5999,14,,,,4825.28,0
14246040,16:32:40,16:32:40,6000,15,,,,5143.38,0
14246040,16:33:07,16:33:07,7867,16,,,,5302.53,0
14246040,16:35:30,16:35:30,8851,17,,,,6010.02,0
14246040,16:37:03,16:37:03,10368,18,,,,6591.45,0
14246040,16:37:56,16:37:56,9554,19,,,,6951.97,0
14246040,16:38:35,16:38:35,9553,20,,,,7222.1,0
14246040,16:39:36,16:39:36,9552,21,,,,7633.5,0
14246040,16:40:04,16:40:04,2867,22,,,,7789.53,0
14246040,16:40:37,16:40:37,9551,23,,,,7992.45,0
14246040,16:41:42,16:41:42,9550,24,,,,8496.13,0
14246040,16:42:29,16:42:29,8844,25,,,,8770.96,0
14246040,16:43:04,16:43:04,8843,26,,,,8999.62,0
14246040,16:43:53,16:43:53,8842,27,,,,9390.94,0
14246040,16:44:39,16:44:39,8841,28,,,,9673.36,0
14246040,16:45:59,16:45:59,4116,29,,,,10254.66,0
14246040,16:46:35,16:46:35,1007,30,,,,10481.13,0
14246040,16:47:12,16:47:12,1008,31,,,,10735.09,0
14246040,16:48:30,16:48:30,4636,32,,,,11303.74,0
14246040,16:49:12,16:49:12,5773,33,,,,11543.61,0
14246040,16:49:57,16:49:57,5774,34,,,,11831.14,0
14246040,16:50:34,16:50:34,2813,35,,,,12096.49,0
14246040,16:51:14,16:51:14,2814,36,,,,12357.6,0
14246040,16:51:45,16:51:45,9529,37,,,,12600.76,0
14246040,16:52:01,16:52:01,1144,38,,,,12711.09,0
14246040,16:53:33,16:53:33,1145,39,,,,13275.94,0
14246040,16:55:00,16:55:00,9527,40,,,,13807.09,
14246040,16:56:09,16:56:09,998,41,,,,14141.21,0
14246040,16:57:38,16:57:38,999,42,,,,14602.57,0
14246040,16:58:20,16:58:20,2683,43,,,,14853.47,0
14246040,16:59:06,16:59:06,2684,44,,,,15081.59,0
14246040,17:00:00,17:00:00,2686,45,,,,15343.47,
14246040,17:00:54,17:00:54,2687,46,,,,15636.87,0
14246040,17:01:44,17:01:44,2688,47,,,,15898.79,0
14246040,17:02:34,17:02:34,2689,48,,,,16127.77,0
14246040,17:03:13,17:03:13,2690,49,,,,16320.82,0
14246040,17:05:17,17:05:17,9531,50,,,,16951.23,0
14246040,17:06:00,17:06:00,554,51,,,,17181.17,
14246040,17:10:03,17:10:03,555,52,,,,21136.76,0
14246040,17:13:00,17:13:00,9654,53,,,,24340.67,
14246040,17:15:07,17:15:07,5870,54,,,,25128.56,0
14246040,17:22:00,17:22:00,2957,55,,,,27766.67,
14246040,17:28:00,17:28:00,5520,56,,,,30647.08,
14246040,17:39:27,17:39:27,9486,57,,,,34521.44,0
14246040,17:41:22,17:41:22,10344,58,,,,35177.77,0
14246040,17:46:00,17:46:00,9944,59,,1,,36834.03,
14246050,16:22:00,16:22:00,8892,1,,,1,0,
14246050,16:24:25,16:24:25,10231,2,,,,1418.55,0
14246050,16:25:04,16:25:04,9555,3,,,,1795.19,0
14246050,16:25:32,16:25:32,4065,4,,,,2023.64,0
14246050,16:25:57,16:25:57,4066,5,,,,2272.58,0
14246050,16:26:38,16:26:38,4099,6,,,,2584.75,0
14246050,16:27:30,16:27:30,4100,7,,,,3009.4,0
14246050,16:28:01,16:28:01,4101,8,,,,3298.59,0
14246050,16:28:23,16:28:23,4102,9,,,,3510.17,0
14246050,16:29:00,16:29:00,4103,10,,,,3818.19,
14246050,16:30:04,16:30:04,4060,11,,,,4173.6,0
14246050,16:30:30,16:30:30,4061,12,,,,4319.71,0
14246050,16:31:13,16:31:13,5998,13,,,,4637.45,0
14246050,16:31:43,16:31:43,5999,14,,,,4825.28,0
14246050,16:32:40,16:32:40,6000,15,,,,5143.38,0
14246050,16:33:07,16:33:07,7867,16,,,,5302.53,0
14246050,16:35:30,16:35:30,8851,17,,,,6010.02,0
14246050,16:37:03,16:37:03,10368,18,,,,6591.45,0
14246050,16:37:56,16:37:56,9554,19,,,,6951.97,0
14246050,16:38:35,16:38:35,9553,20,,,,7222.1,0
14246050,16:39:36,16:39:36,9552,21,,,,7633.5,0
14246050,16:40:04,16:40:04,2867,22,,,,7789.53,0
14246050,16:40:37,16:40:37,9551,23,,,,7992.45,0
14246050,16:41:42,16:41:42,9550,24,,,,8496.13,0
14246050,16:42:29,16:42:29,8844,25,,,,8770.96,0
14246050,16:43:04,16:43:04,8843,26,,,,8999.62,0
14246050,16:43:53,16:43:53,8842,27,,,,9390.94,0
14246050,16:44:39,16:44:39,8841,28,,,,9673.36,0
14246050,16:45:59,16:45:59,4116,29,,,,10254.66,0
14246050,16:46:35,16:46:35,1007,30,,,,10481.13,0
14246050,16:47:12,16:47:12,1008,31,,,,10735.09,0
14246050,16:48:30,16:48:30,4636,32,,,,11303.74,0
14246050,16:49:12,16:49:12,5773,33,,,,11543.61,0
14246050,16:49:57,16:49:57,5774,34,,,,11831.14,0
14246050,16:50:34,16:50:34,2813,35,,,,12096.49,0
14246050,16:51:14,16:51:14,2814,36,,,,12357.6,0
14246050,16:51:45,16:51:45,9529,37,,,,12600.76,0
14246050,16:52:01,16:52:01,1144,38,,,,12711.09,0
14246050,16:53:33,16:53:33,1145,39,,,,13275.94,0
14246050,16:55:00,16:55:00,9527,40,,,,13807.09,
14246050,16:56:09,16:56:09,998,41,,,,14141.21,0
14246050,16:57:38,16:57:38,999,42,,,,14602.57,0
14246050,16:58:20,16:58:20,2683,43,,,,14853.47,0
14246050,16:59:06,16:59:06,2684,44,,,,15081.59,0
14246050,17:00:00,17:00:00,2686,45,,,,15343.47,
14246050,17:00:54,17:00:54,2687,46,,,,15636.87,0
14246050,17:01:44,17:01:44,2688,47,,,,15898.79,0
14246050,17:02:34,17:02:34,2689,48,,,,16127.77,0
14246050,17:03:13,17:03:13,2690,49,,,,16320.82,0
14246050,17:05:17,17:05:17,9531,50,,,,16951.23,0
14246050,17:06:00,17:06:00,554,51,,,,17181.17,
14246050,17:10:03,17:10:03,555,52,,,,21136.76,0
14246050,17:13:00,17:13:00,9654,53,,,,24340.67,
14246050,17:15:07,17:15:07,5870,54,,,,25128.56,0
14246050,17:22:00,17:22:00,2957,55,,,,27766.67,
14246050,17:28:00,17:28:00,5520,56,,,,30647.08,
14246050,17:39:27,17:39:27,9486,57,,,,34521.44,0
14246050,17:41:22,17:41:22,10344,58,,,,35177.77,0
14246050,17:46:00,17:46:00,9944,59,,1,,36834.03,
14246060,16:22:00,16:22:00,8892,1,,,1,0,
14246060,16:24:25,16:24:25,10231,2,,,,1418.55,0
14246060,16:25:04,16:25:04,9555,3,,,,1795.19,0
14246060,16:25:32,16:25:32,4065,4,,,,2023.64,0
14246060,16:25:57,16:25:57,4066,5,,,,2272.58,0
14246060,16:26:38,16:26:38,4099,6,,,,2584.75,0
14246060,16:27:30,16:27:30,4100,7,,,,3009.4,0
14246060,16:28:01,16:28:01,4101,8,,,,3298.59,0
14246060,16:28:23,16:28:23,4102,9,,,,3510.17,0
14246060,16:29:00,16:29:00,4103,10,,,,3818.19,
14246060,16:30:04,16:30:04,4060,11,,,,4173.6,0
14246060,16:30:30,16:30:30,4061,12,,,,4319.71,0
14246060,16:31:13,16:31:13,5998,13,,,,4637.45,0
14246060,16:31:43,16:31:43,5999,14,,,,4825.28,0
14246060,16:32:40,16:32:40,6000,15,,,,5143.38,0
14246060,16:33:07,16:33:07,7867,16,,,,5302.53,0
14246060,16:35:30,16:35:30,8851,17,,,,6010.02,0
14246060,16:37:03,16:37:03,10368,18,,,,6591.45,0
14246060,16:37:56,16:37:56,9554,19,,,,6951.97,0
14246060,16:38:35,16:38:35,9553,20,,,,7222.1,0
14246060,16:39:36,16:39:36,9552,21,,,,7633.5,0
14246060,16:40:04,16:40:04,2867,22,,,,7789.53,0
14246060,16:40:37,16:40:37,9551,23,,,,7992.45,0
14246060,16:41:42,16:41:42,9550,24,,,,8496.13,0
14246060,16:42:29,16:42:29,8844,25,,,,8770.96,0
14246060,16:43:04,16:43:04,8843,26,,,,8999.62,0
14246060,16:43:53,16:43:53,8842,27,,,,9390.94,0
14246060,16:44:39,16:44:39,8841,28,,,,9673.36,0
14246060,16:45:59,16:45:59,4116,29,,,,10254.66,0
14246060,16:46:35,16:46:35,1007,30,,,,10481.13,0
14246060,16:47:12,16:47:12,1008,31,,,,10735.09,0
14246060,16:48:30,16:48:30,4636,32,,,,11303.74,0
14246060,16:49:12,16:49:12,5773,33,,,,11543.61,0
14246060,16:49:57,16:49:57,5774,34,,,,11831.14,0
14246060,16:50:34,16:50:34,2813,35,,,,12096.49,0
14246060,16:51:14,16:51:14,2814,36,,,,12357.6,0
14246060,16:51:45,16:51:45,9529,37,,,,12600.76,0
14246060,16:52:01,16:52:01,1144,38,,,,12711.09,0
14246060,16:53:33,16:53:33,1145,39,,,,13275.94,0
14246060,16:55:00,16:55:00,9527,40,,,,13807.09,
14246060,16:56:09,16:56:09,998,41,,,,14141.21,0
14246060,16:57:38,16:57:38,999,42,,,,14602.57,0
14246060,16:58:20,16:58:20,2683,43,,,,14853.47,0
14246060,16:59:06,16:59:06,2684,44,,,,15081.59,0
14246060,17:00:00,17:00:00,2686,45,,,,15343.47,
14246060,17:00:54,17:00:54,2687,46,,,,15636.87,0
14246060,17:01:44,17:01:44,2688,47,,,,15898.79,0
14246060,17:02:34,17:02:34,2689,48,,,,16127.77,0
14246060,17:03:13,17:03:13,2690,49,,,,16320.82,0
14246060,17:05:17,17:05:17,9531,50,,,,16951.23,0
14246060,17:06:00,17:06:00,554,51,,,,17181.17,
14246060,17:10:03,17:10:03,555,52,,,,21136.76,0
14246060,17:13:00,17:13:00,9654,53,,,,24340.67,
14246060,17:15:07,17:15:07,5870,54,,,,25128.56,0
14246060,17:22:00,17:22:00,2957,55,,,,27766.67,
14246060,17:28:00,17:28:00,5520,56,,,,30647.08,
14246060,17:39:27,17:39:27,9486,57,,,,34521.44,0
14246060,17:41:22,17:41:22,10344,58,,,,35177.77,0
14246060,17:46:00,17:46:00,9944,59,,1,,36834.03,
14292020,13:15:00,13:15:00,8892,1,,,1,0,
14292020,13:17:25,13:17:25,10231,2,,,,1418.55,0
14292020,13:18:04,13:18:04,9555,3,,,,1795.19,0
14292020,13:18:32,13:18:32,4065,4,,,,2023.64,0
14292020,13:18:57,13:18:57,4066,5,,,,2272.58,0
14292020,13:19:38,13:19:38,4099,6,,,,2584.75,0
14292020,13:20:30,13:20:30,4100,7,,,,3009.4,0
14292020,13:21:01,13:21:01,4101,8,,,,3298.59,0
14292020,13:21:23,13:21:23,4102,9,,,,3510.17,0
14292020,13:22:00,13:22:00,4103,10,,,,3818.19,
14292020,13:22:57,13:22:57,4060,11,,,,4173.6,0
14292020,13:23:19,13:23:19,4061,12,,,,4319.71,0
14292020,13:23:58,13:23:58,5998,13,,,,4637.45,0
14292020,13:24:24,13:24:24,5999,14,,,,4825.28,0
14292020,13:25:14,13:25:14,6000,15,,,,5143.38,0
14292020,13:25:38,13:25:38,7867,16,,,,5302.53,0
14292020,13:27:45,13:27:45,8851,17,,,,6010.02,0
14292020,13:29:07,13:29:07,10368,18,,,,6591.45,0
14292020,13:29:54,13:29:54,9554,19,,,,6951.97,0
14292020,13:30:29,13:30:29,9553,20,,,,7222.1,0
14292020,13:31:23,13:31:23,9552,21,,,,7633.5,0
14292020,13:31:47,13:31:47,2867,22,,,,7789.53,0
14292020,13:32:17,13:32:17,9551,23,,,,7992.45,0
14292020,13:33:14,13:33:14,9550,24,,,,8496.13,0
14292020,13:33:56,13:33:56,8844,25,,,,8770.96,0
14292020,13:34:27,13:34:27,8843,26,,,,8999.62,0
14292020,13:35:10,13:35:10,8842,27,,,,9390.94,0
14292020,13:35:50,13:35:50,8841,28,,,,9673.36,0
14292020,13:37:02,13:37:02,4116,29,,,,10254.66,0
14292020,13:37:33,13:37:33,1007,30,,,,10481.13,0
14292020,13:38:06,13:38:06,1008,31,,,,10735.09,0
14292020,13:39:15,13:39:15,4636,32,,,,11303.74,0
14292020,13:39:52,13:39:52,5773,33,,,,11543.61,0
14292020,13:40:32,13:40:32,5774,34,,,,11831.14,0
14292020,13:41:05,13:41:05,2813,35,,,,12096.49,0
14292020,13:41:40,13:41:40,2814,36,,,,12357.6,0
14292020,13:42:07,13:42:07,9529,37,,,,12600.76,0
14292020,13:42:21,13:42:21,1144,38,,,,12711.09,0
14292020,13:43:43,13:43:43,1145,39,,,,13275.94,0
14292020,13:45:00,13:45:00,9527,40,,,,13807.09,
14292020,13:46:09,13:46:09,998,41,,,,14141.21,0
14292020,13:47:38,13:47:38,999,42,,,,14602.57,0
14292020,13:48:20,13:48:20,2683,43,,,,14853.47,0
14292020,13:49:06,13:49:06,2684,44,,,,15081.59,0
14292020,13:50:00,13:50:00,2686,45,,,,15343.47,
14292020,13:50:36,13:50:36,2687,46,,,,15636.87,0
14292020,13:51:09,13:51:09,2688,47,,,,15898.79,0
14292020,13:51:43,13:51:43,2689,48,,,,16127.77,0
14292020,13:52:08,13:52:08,2690,49,,,,16320.82,0
14292020,13:53:31,13:53:31,9531,50,,,,16951.23,0
14292020,13:54:00,13:54:00,554,51,,,,17181.17,
14292020,13:58:03,13:58:03,555,52,,,,21136.76,0
14292020,14:01:00,14:01:00,9654,53,,,,24340.67,
14292020,14:02:53,14:02:53,5870,54,,,,25128.56,0
14292020,14:09:00,14:09:00,2957,55,,,,27766.67,
14292020,14:15:00,14:15:00,5520,56,,,,30647.08,
14292020,14:25:49,14:25:49,9486,57,,,,34521.44,0
14292020,14:27:37,14:27:37,10344,58,,,,35177.77,0
14292020,14:32:00,14:32:00,9944,59,,1,,36834.03,
14292030,13:15:00,13:15:00,8892,1,,,1,0,
14292030,13:17:25,13:17:25,10231,2,,,,1418.55,0
14292030,13:18:04,13:18:04,9555,3,,,,1795.19,0
14292030,13:18:32,13:18:32,4065,4,,,,2023.64,0
14292030,13:18:57,13:18:57,4066,5,,,,2272.58,0
14292030,13:19:38,13:19:38,4099,6,,,,2584.75,0
14292030,13:20:30,13:20:30,4100,7,,,,3009.4,0
14292030,13:21:01,13:21:01,4101,8,,,,3298.59,0
14292030,13:21:23,13:21:23,4102,9,,,,3510.17,0
14292030,13:22:00,13:22:00,4103,10,,,,3818.19,
14292030,13:22:57,13:22:57,4060,11,,,,4173.6,0
14292030,13:23:19,13:23:19,4061,12,,,,4319.71,0
14292030,13:23:58,13:23:58,5998,13,,,,4637.45,0
14292030,13:24:24,13:24:24,5999,14,,,,4825.28,0
14292030,13:25:14,13:25:14,6000,15,,,,5143.38,0
14292030,13:25:38,13:25:38,7867,16,,,,5302.53,0
14292030,13:27:45,13:27:45,8851,17,,,,6010.02,0
14292030,13:29:07,13:29:07,10368,18,,,,6591.45,0
14292030,13:29:54,13:29:54,9554,19,,,,6951.97,0
14292030,13:30:29,13:30:29,9553,20,,,,7222.1,0
14292030,13:31:23,13:31:23,9552,21,,,,7633.5,0
14292030,13:31:47,13:31:47,2867,22,,,,7789.53,0
14292030,13:32:17,13:32:17,9551,23,,,,7992.45,0
14292030,13:33:14,13:33:14,9550,24,,,,8496.13,0
14292030,13:33:56,13:33:56,8844,25,,,,8770.96,0
14292030,13:34:27,13:34:27,8843,26,,,,8999.62,0
14292030,13:35:10,13:35:10,8842,27,,,,9390.94,0
14292030,13:35:50,13:35:50,8841,28,,,,9673.36,0
14292030,13:37:02,13:37:02,4116,29,,,,10254.66,0
14292030,13:37:33,13:37:33,1007,30,,,,10481.13,0
14292030,13:38:06,13:38:06,1008,31,,,,10735.09,0
14292030,13:39:15,13:39:15,4636,32,,,,11303.74,0
14292030,13:39:52,13:39:52,5773,33,,,,11543.61,0
14292030,13:40:32,13:40:32,5774,34,,,,11831.14,0
14292030,13:41:05,13:41:05,2813,35,,,,12096.49,0
14292030,13:41:40,13:41:40,2814,36,,,,12357.6,0
14292030,13:42:07,13:42:07,9529,37,,,,12600.76,0
14292030,13:42:21,13:42:21,1144,38,,,,12711.09,0
14292030,13:43:43,13:43:43,1145,39,,,,13275.94,0
14292030,13:45:00,13:45:00,9527,40,,,,13807.09,
14292030,13:46:09,13:46:09,998,41,,,,14141.21,0
14292030,13:47:38,13:47:38,999,42,,,,14602.57,0
14292030,13:48:20,13:48:20,2683,43,,,,14853.47,0
14292030,13:49:06,13:49:06,2684,44,,,,15081.59,0
14292030,13:50:00,13:50:00,2686,45,,,,15343.47,
14292030,13:50:36,13:50:36,2687,46,,,,15636.87,0
14292030,13:51:09,13:51:09,2688,47,,,,15898.79,0
14292030,13:51:43,13:51:43,2689,48,,,,16127.77,0
14292030,13:52:08,13:52:08,2690,49,,,,16320.82,0
14292030,13:53:31,13:53:31,9531,50,,,,16951.23,0
14292030,13:54:00,13:54:00,554,51,,,,17181.17,
14292030,13:58:03,13:58:03,555,52,,,,21136.76,0
14292030,14:01:00,14:01:00,9654,53,,,,24340.67,
14292030,14:02:53,14:02:53,5870,54,,,,25128.56,0
14292030,14:09:00,14:09:00,2957,55,,,,27766.67,
14292030,14:15:00,14:15:00,5520,56,,,,30647.08,
14292030,14:25:49,14:25:49,9486,57,,,,34521.44,0
14292030,14:27:37,14:27:37,10344,58,,,,35177.77,0
14292030,14:32:00,14:32:00,9944,59,,1,,36834.03,
14292040,13:15:00,13:15:00,8892,1,,,1,0,
14292040,13:17:25,13:17:25,10231,2,,,,1418.55,0
14292040,13:18:04,13:18:04,9555,3,,,,1795.19,0
14292040,13:18:32,13:18:32,4065,4,,,,2023.64,0
14292040,13:18:57,13:18:57,4066,5,,,,2272.58,0
14292040,13:19:38,13:19:38,4099,6,,,,2584.75,0
14292040,13:20:30,13:20:30,4100,7,,,,3009.4,0
14292040,13:21:01,13:21:01,4101,8,,,,3298.59,0
14292040,13:21:23,13:21:23,4102,9,,,,3510.17,0
14292040,13:22:00,13:22:00,4103,10,,,,3818.19,
14292040,13:22:57,13:22:57,4060,11,,,,4173.6,0
14292040,13:23:19,13:23:19,4061,12,,,,4319.71,0
14292040,13:23:58,13:23:58,5998,13,,,,4637.45,0
14292040,13:24:24,13:24:24,5999,14,,,,4825.28,0
14292040,13:25:14,13:25:14,6000,15,,,,5143.38,0
14292040,13:25:38,13:25:38,7867,16,,,,5302.53,0
14292040,13:27:45,13:27:45,8851,17,,,,6010.02,0
14292040,13:29:07,13:29:07,10368,18,,,,6591.45,0
14292040,13:29:54,13:29:54,9554,19,,,,6951.97,0
14292040,13:30:29,13:30:29,9553,20,,,,7222.1,0
14292040,13:31:23,13:31:23,9552,21,,,,7633.5,0
14292040,13:31:47,13:31:47,2867,22,,,,7789.53,0
14292040,13:32:17,13:32:17,9551,23,,,,7992.45,0
14292040,13:33:14,13:33:14,9550,24,,,,8496.13,0
14292040,13:33:56,13:33:56,8844,25,,,,8770.96,0
14292040,13:34:27,13:34:27,8843,26,,,,8999.62,0
14292040,13:35:10,13:35:10,8842,27,,,,9390.94,0
14292040,13:35:50,13:35:50,8841,28,,,,9673.36,0
14292040,13:37:02,13:37:02,4116,29,,,,10254.66,0
14292040,13:37:33,13:37:33,1007,30,,,,10481.13,0
14292040,13:38:06,13:38:06,1008,31,,,,10735.09,0
14292040,13:39:15,13:39:15,4636,32,,,,11303.74,0
14292040,13:39:52,13:39:52,5773,33,,,,11543.61,0
14292040,13:40:32,13:40:32,5774,34,,,,11831.14,0
14292040,13:41:05,13:41:05,2813,35,,,,12096.49,0
14292040,13:41:40,13:41:40,2814,36,,,,12357.6,0
14292040,13:42:07,13:42:07,9529,37,,,,12600.76,0
14292040,13:42:21,13:42:21,1144,38,,,,12711.09,0
14292040,13:43:43,13:43:43,1145,39,,,,13275.94,0
14292040,13:45:00,13:45:00,9527,40,,,,13807.09,
14292040,13:46:09,13:46:09,998,41,,,,14141.21,0
14292040,13:47:38,13:47:38,999,42,,,,14602.57,0
14292040,13:48:20,13:48:20,2683,43,,,,14853.47,0
14292040,13:49:06,13:49:06,2684,44,,,,15081.59,0
14292040,13:50:00,13:50:00,2686,45,,,,15343.47,
14292040,13:50:36,13:50:36,2687,46,,,,15636.87,0
14292040,13:51:09,13:51:09,2688,47,,,,15898.79,0
14292040,13:51:43,13:51:43,2689,48,,,,16127.77,0
14292040,13:52:08,13:52:08,2690,49,,,,16320.82,0
14292040,13:53:31,13:53:31,9531,50,,,,16951.23,0
14292040,13:54:00,13:54:00,554,51,,,,17181.17,
14292040,13:58:03,13:58:03,555,52,,,,21136.76,0
14292040,14:01:00,14:01:00,9654,53,,,,24340.67,
14292040,14:02:53,14:02:53,5870,54,,,,25128.56,0
14292040,14:09:00,14:09:00,2957,55,,,,27766.67,
14292040,14:15:00,14:15:00,5520,56,,,,30647.08,
14292040,14:25:49,14:25:49,9486,57,,,,34521.44,0
14292040,14:27:37,14:27:37,10344,58,,,,35177.77,0
14292040,14:32:00,14:32:00,9944,59,,1,,36834.03,
14292050,13:15:00,13:15:00,8892,1,,,1,0,
14292050,13:17:25,13:17:25,10231,2,,,,1418.55,0
14292050,13:18:04,13:18:04,9555,3,,,,1795.19,0
14292050,13:18:32,13:18:32,4065,4,,,,2023.64,0
14292050,13:18:57,13:18:57,4066,5,,,,2272.58,0
14292050,13:19:38,13:19:38,4099,6,,,,2584.75,0
14292050,13:20:30,13:20:30,4100,7,,,,3009.4,0
14292050,13:21:01,13:21:01,4101,8,,,,3298.59,0
14292050,13:21:23,13:21:23,4102,9,,,,3510.17,0
14292050,13:22:00,13:22:00,4103,10,,,,3818.19,
14292050,13:22:57,13:22:57,4060,11,,,,4173.6,0
14292050,13:23:19,13:23:19,4061,12,,,,4319.71,0
14292050,13:23:58,13:23:58,5998,13,,,,4637.45,0
14292050,13:24:24,13:24:24,5999,14,,,,4825.28,0
14292050,13:25:14,13:25:14,6000,15,,,,5143.38,0
14292050,13:25:38,13:25:38,7867,16,,,,5302.53,0
14292050,13:27:45,13:27:45,8851,17,,,,6010.02,0
14292050,13:29:07,13:29:07,10368,18,,,,6591.45,0
14292050,13:29:54,13:29:54,9554,19,,,,6951.97,0
14292050,13:30:29,13:30:29,9553,20,,,,7222.1,0
14292050,13:31:23,13:31:23,9552,21,,,,7633.5,0
14292050,13:31:47,13:31:47,2867,22,,,,7789.53,0
14292050,13:32:17,13:32:17,9551,23,,,,7992.45,0
14292050,13:33:14,13:33:14,9550,24,,,,8496.13,0
14292050,13:33:56,13:33:56,8844,25,,,,8770.96,0
14292050,13:34:27,13:34:27,8843,26,,,,8999.62,0
14292050,13:35:10,13:35:10,8842,27,,,,9390.94,0
14292050,13:35:50,13:35:50,8841,28,,,,9673.36,0
14292050,13:37:02,13:37:02,4116,29,,,,10254.66,0
14292050,13:37:33,13:37:33,1007,30,,,,10481.13,0
14292050,13:38:06,13:38:06,1008,31,,,,10735.09,0
14292050,13:39:15,13:39:15,4636,32,,,,11303.74,0
14292050,13:39:52,13:39:52,5773,33,,,,11543.61,0
14292050,13:40:32,13:40:32,5774,34,,,,11831.14,0
14292050,13:41:05,13:41:05,2813,35,,,,12096.49,0
14292050,13:41:40,13:41:40,2814,36,,,,12357.6,0
14292050,13:42:07,13:42:07,9529,37,,,,12600.76,0
14292050,13:42:21,13:42:21,1144,38,,,,12711.09,0
14292050,13:43:43,13:43:43,1145,39,,,,13275.94,0
14292050,13:45:00,13:45:00,9527,40,,,,13807.09,
14292050,13:46:09,13:46:09,998,41,,,,14141.21,0
14292050,13:47:38,13:47:38,999,42,,,,14602.57,0
14292050,13:48:20,13:48:20,2683,43,,,,14853.47,0
14292050,13:49:06,13:49:06,2684,44,,,,15081.59,0
14292050,13:50:00,13:50:00,2686,45,,,,15343.47,
14292050,13:50:36,13:50:36,2687,46,,,,15636.87,0
14292050,13:51:09,13:51:09,2688,47,,,,15898.79,0
14292050,13:51:43,13:51:43,2689,48,,,,16127.77,0
14292050,13:52:08,13:52:08,2690,49,,,,16320.82,0
14292050,13:53:31,13:53:31,9531,50,,,,16951.23,0
14292050,13:54:00,13:54:00,554,51,,,,17181.17,
14292050,13:58:03,13:58:03,555,52,,,,21136.76,0
14292050,14:01:00,14:01:00,9654,53,,,,24340.67,
14292050,14:02:53,14:02:53,5870,54,,,,25128.56,0
14292050,14:09:00,14:09:00,2957,55,,,,27766.67,
14292050,14:15:00,14:15:00,5520,56,,,,30647.08,
14292050,14:25:49,14:25:49,9486,57,,,,34521.44,0
14292050,14:27:37,14:27:37,10344,58,,,,35177.77,0
14292050,14:32:00,14:32:00,9944,59,,1,,36834.03,
14292060,13:15:00,13:15:00,8892,1,,,1,0,
14292060,13:17:25,13:17:25,10231,2,,,,1418.55,0
14292060,13:18:04,13:18:04,9555,3,,,,1795.19,0
14292060,13:18:32,13:18:32,4065,4,,,,2023.64,0
14292060,13:18:57,13:18:57,4066,5,,,,2272.58,0
14292060,13:19:38,13:19:38,4099,6,,,,2584.75,0
14292060,13:20:30,13:20:30,4100,7,,,,3009.4,0
14292060,13:21:01,13:21:01,4101,8,,,,3298.59,0
14292060,13:21:23,13:21:23,4102,9,,,,3510.17,0
14292060,13:22:00,13:22:00,4103,10,,,,3818.19,
14292060,13:22:57,13:22:57,4060,11,,,,4173.6,0
14292060,13:23:19,13:23:19,4061,12,,,,4319.71,0
14292060,13:23:58,13:23:58,5998,13,,,,4637.45,0
14292060,13:24:24,13:24:24,5999,14,,,,4825.28,0
14292060,13:25:14,13:25:14,6000,15,,,,5143.38,0
14292060,13:25:38,13:25:38,7867,16,,,,5302.53,0
14292060,13:27:45,13:27:45,8851,17,,,,6010.02,0
14292060,13:29:07,13:29:07,10368,18,,,,6591.45,0
14292060,13:29:54,13:29:54,9554,19,,,,6951.97,0
14292060,13:30:29,13:30:29,9553,20,,,,7222.1,0
14292060,13:31:23,13:31:23,9552,21,,,,7633.5,0
14292060,13:31:47,13:31:47,2867,22,,,,7789.53,0
14292060,13:32:17,13:32:17,9551,23,,,,7992.45,0
14292060,13:33:14,13:33:14,9550,24,,,,8496.13,0
14292060,13:33:56,13:33:56,8844,25,,,,8770.96,0
14292060,13:34:27,13:34:27,8843,26,,,,8999.62,0
14292060,13:35:10,13:35:10,8842,27,,,,9390.94,0
14292060,13:35:50,13:35:50,8841,28,,,,9673.36,0
14292060,13:37:02,13:37:02,4116,29,,,,10254.66,0
14292060,13:37:33,13:37:33,1007,30,,,,10481.13,0
14292060,13:38:06,13:38:06,1008,31,,,,10735.09,0
14292060,13:39:15,13:39:15,4636,32,,,,11303.74,0
14292060,13:39:52,13:39:52,5773,33,,,,11543.61,0
14292060,13:40:32,13:40:32,5774,34,,,,11831.14,0
14292060,13:41:05,13:41:05,2813,35,,,,12096.49,0
14292060,13:41:40,13:41:40,2814,36,,,,12357.6,0
14292060,13:42:07,13:42:07,9529,37,,,,12600.76,0
14292060,13:42:21,13:42:21,1144,38,,,,12711.09,0
14292060,13:43:43,13:43:43,1145,39,,,,13275.94,0
14292060,13:45:00,13:45:00,9527,40,,,,13807.09,
14292060,13:46:09,13:46:09,998,41,,,,14141.21,0
14292060,13:47:38,13:47:38,999,42,,,,14602.57,0
14292060,13:48:20,13:48:20,2683,43,,,,14853.47,0
14292060,13:49:06,13:49:06,2684,44,,,,15081.59,0
14292060,13:50:00,13:50:00,2686,45,,,,15343.47,
14292060,13:50:36,13:50:36,2687,46,,,,15636.87,0
14292060,13:51:09,13:51:09,2688,47,,,,15898.79,0
14292060,13:51:43,13:51:43,2689,48,,,,16127.77,0
14292060,13:52:08,13:52:08,2690,49,,,,16320.82,0
14292060,13:53:31,13:53:31,9531,50,,,,16951.23,0
14292060,13:54:00,13:54:00,554,51,,,,17181.17,
14292060,13:58:03,13:58:03,555,52,,,,21136.76,0
14292060,14:01:00,14:01:00,9654,53,,,,24340.67,
14292060,14:02:53,14:02:53,5870,54,,,,25128.56,0
14292060,14:09:00,14:09:00,2957,55,,,,27766.67,
14292060,14:15:00,14:15:00,5520,56,,,,30647.08,
14292060,14:25:49,14:25:49,9486,57,,,,34521.44,0
14292060,14:27:37,14:27:37,10344,58,,,,35177.77,0
14292060,14:32:00,14:32:00,9944,59,,1,,36834.03,
14317020,22:10:00,22:10:00,8892,1,,,1,0,
14317020,22:12:20,22:12:20,10231,2,,,,1418.14,0
14317020,22:13:00,22:13:00,9555,3,,,,1794.78,0
14317020,22:13:28,22:13:28,4065,4,,,,2023.23,0
14317020,22:13:55,22:13:55,4066,5,,,,2272.17,0
14317020,22:14:36,22:14:36,4099,6,,,,2584.34,0
14317020,22:15:29,22:15:29,4100,7,,,,3008.99,0
14317020,22:16:01,22:16:01,4101,8,,,,3298.18,0
14317020,22:16:23,22:16:23,4102,9,,,,3509.73,0
14317020,22:17:00,22:17:00,4103,10,,,,3817.75,
14317020,22:17:48,22:17:48,4060,11,,,,4173.16,0
14317020,22:18:07,22:18:07,4061,12,,,,4319.27,0
14317020,22:18:40,22:18:40,5998,13,,,,4637.01,0
14317020,22:19:02,22:19:02,5999,14,,,,4824.84,0
14317020,22:19:44,22:19:44,6000,15,,,,5142.94,0
14317020,22:20:05,22:20:05,7867,16,,,,5302.09,0
14317020,22:21:52,22:21:52,8851,17,,,,6009.58,0
14317020,22:23:01,22:23:01,10368,18,,,,6591.01,0
14317020,22:23:41,22:23:41,9554,19,,,,6951.53,0
14317020,22:24:10,22:24:10,9553,20,,,,7221.66,0
14317020,22:24:56,22:24:56,9552,21,,,,7633.06,0
14317020,22:25:17,22:25:17,2867,22,,,,7789.09,0
14317020,22:25:42,22:25:42,9551,23,,,,7992.01,0
14317020,22:26:30,22:26:30,9550,24,,,,8495.69,0
14317020,22:27:07,22:27:07,8844,25,,,,8770.56,0
14317020,22:27:33,22:27:33,8843,26,,,,8999.22,0
14317020,22:28:13,22:28:13,8842,27,,,,9390.55,0
14317020,22:28:47,22:28:47,8841,28,,,,9672.97,0
14317020,22:29:47,22:29:47,4116,29,,,,10254.27,0
14317020,22:30:14,22:30:14,1007,30,,,,10480.74,0
14317020,22:30:42,22:30:42,1008,31,,,,10734.7,0
14317020,22:31:40,22:31:40,4636,32,,,,11303.35,0
14317020,22:32:11,22:32:11,5773,33,,,,11543.22,0
14317020,22:32:45,22:32:45,5774,34,,,,11830.75,0
14317020,22:33:15,22:33:15,2813,35,,,,12094.48,0
14317020,22:33:47,22:33:47,2814,36,,,,12354.15,0
14317020,22:34:16,22:34:16,9529,37,,,,12613.85,0
14317020,22:34:31,22:34:31,1144,38,,,,12739.81,0
14317020,22:35:50,22:35:50,1145,39,,,,13315.98,0
14317020,22:37:00,22:37:00,9527,40,,,,13858.8,
14317020,22:37:48,22:37:48,998,41,,,,14192.92,0
14317020,22:39:07,22:39:07,999,42,,,,14667.88,0
14317020,22:39:48,22:39:48,2683,43,,,,14937.41,0
14317020,22:40:22,22:40:22,2684,44,,,,15179.34,0
14317020,22:41:00,22:41:00,2686,45,,,,15441.22,
14317020,22:41:27,22:41:27,2687,46,,,,15734.62,0
14317020,22:41:52,22:41:52,2688,47,,,,15996.54,0
14317020,22:42:16,22:42:16,2689,48,,,,16225.52,0
14317020,22:42:35,22:42:35,2690,49,,,,16418.57,0
14317020,22:43:37,22:43:37,9531,50,,,,17048.99,0
14317020,22:44:00,22:44:00,554,51,,,,17278.51,
14317020,22:48:03,22:48:03,555,52,,,,21234.1,0
14317020,22:51:00,22:51:00,9654,53,,,,24438.01,
14317020,22:53:05,22:53:05,5870,54,,,,25225.9,0
14317020,22:59:00,22:59:00,2957,55,,,,27878.54,
14317020,23:04:00,23:04:00,10161,56,,,,31098.22,
14317020,23:16:00,23:16:00,2504,57,,,,35459.25,
14317020,23:17:53,23:17:53,10344,58,,,,36382.49,0
14317020,23:22:00,23:22:00,9944,59,,1,,38039.89,
14317030,22:10:00,22:10:00,8892,1,,,1,0,
14317030,22:12:20,22:12:20,10231,2,,,,1418.14,0
14317030,22:13:00,22:13:00,9555,3,,,,1794.78,0
14317030,22:13:28,22:13:28,4065,4,,,,2023.23,0
14317030,22:13:55,22:13:55,4066,5,,,,2272.17,0
14317030,22:14:36,22:14:36,4099,6,,,,2584.34,0
14317030,22:15:29,22:15:29,4100,7,,,,3008.99,0
14317030,22:16:01,22:16:01,4101,8,,,,3298.18,0
14317030,22:16:23,22:16:23,4102,9,,,,3509.73,0
14317030,22:17:00,22:17:00,4103,10,,,,3817.75,
14317030,22:17:48,22:17:48,4060,11,,,,4173.16,0
14317030,22:18:07,22:18:07,4061,12,,,,4319.27,0
14317030,22:18:40,22:18:40,5998,13,,,,4637.01,0
14317030,22:19:02,22:19:02,5999,14,,,,4824.84,0
14317030,22:19:44,22:19:44,6000,15,,,,5142.94,0
14317030,22:20:05,22:20:05,7867,16,,,,5302.09,0
14317030,22:21:52,22:21:52,8851,17,,,,6009.58,0
14317030,22:23:01,22:23:01,10368,18,,,,6591.01,0
14317030,22:23:41,22:23:41,9554,19,,,,6951.53,0
14317030,22:24:10,22:24:10,9553,20,,,,7221.66,0
14317030,22:24:56,22:24:56,9552,21,,,,7633.06,0
14317030,22:25:17,22:25:17,2867,22,,,,7789.09,0
14317030,22:25:42,22:25:42,9551,23,,,,7992.01,0
14317030,22:26:30,22:26:30,9550,24,,,,8495.69,0
14317030,22:27:07,22:27:07,8844,25,,,,8770.56,0
14317030,22:27:33,22:27:33,8843,26,,,,8999.22,0
14317030,22:28:13,22:28:13,8842,27,,,,9390.55,0
14317030,22:28:47,22:28:47,8841,28,,,,9672.97,0
14317030,22:29:47,22:29:47,4116,29,,,,10254.27,0
14317030,22:30:14,22:30:14,1007,30,,,,10480.74,0
14317030,22:30:42,22:30:42,1008,31,,,,10734.7,0
14317030,22:31:40,22:31:40,4636,32,,,,11303.35,0
14317030,22:32:11,22:32:11,5773,33,,,,11543.22,0
14317030,22:32:45,22:32:45,5774,34,,,,11830.75,0
14317030,22:33:15,22:33:15,2813,35,,,,12094.48,0
14317030,22:33:47,22:33:47,2814,36,,,,12354.15,0
14317030,22:34:16,22:34:16,9529,37,,,,12613.85,0
14317030,22:34:31,22:34:31,1144,38,,,,12739.81,0
14317030,22:35:50,22:35:50,1145,39,,,,13315.98,0
14317030,22:37:00,22:37:00,9527,40,,,,13858.8,
14317030,22:37:48,22:37:48,998,41,,,,14192.92,0
14317030,22:39:07,22:39:07,999,42,,,,14667.88,0
14317030,22:39:48,22:39:48,2683,43,,,,14937.41,0
14317030,22:40:22,22:40:22,2684,44,,,,15179.34,0
14317030,22:41:00,22:41:00,2686,45,,,,15441.22,
14317030,22:41:27,22:41:27,2687,46,,,,15734.62,0
14317030,22:41:52,22:41:52,2688,47,,,,15996.54,0
14317030,22:42:16,22:42:16,2689,48,,,,16225.52,0
14317030,22:42:35,22:42:35,2690,49,,,,16418.57,0
14317030,22:43:37,22:43:37,9531,50,,,,17048.99,0
14317030,22:44:00,22:44:00,554,51,,,,17278.51,
14317030,22:48:03,22:48:03,555,52,,,,21234.1,0
14317030,22:51:00,22:51:00,9654,53,,,,24438.01,
14317030,22:53:05,22:53:05,5870,54,,,,25225.9,0
14317030,22:59:00,22:59:00,2957,55,,,,27878.54,
14317030,23:04:00,23:04:00,10161,56,,,,31098.22,
14317030,23:16:00,23:16:00,2504,57,,,,35459.25,
14317030,23:17:53,23:17:53,10344,58,,,,36382.49,0
14317030,23:22:00,23:22:00,9944,59,,1,,38039.89,
14317040,22:10:00,22:10:00,8892,1,,,1,0,
14317040,22:12:20,22:12:20,10231,2,,,,1418.14,0
14317040,22:13:00,22:13:00,9555,3,,,,1794.78,0
14317040,22:13:28,22:13:28,4065,4,,,,2023.23,0
14317040,22:13:55,22:13:55,4066,5,,,,2272.17,0
14317040,22:14:36,22:14:36,4099,6,,,,2584.34,0
14317040,22:15:29,22:15:29,4100,7,,,,3008.99,0
14317040,22:16:01,22:16:01,4101,8,,,,3298.18,0
14317040,22:16:23,22:16:23,4102,9,,,,3509.73,0
14317040,22:17:00,22:17:00,4103,10,,,,3817.75,
14317040,22:17:48,22:17:48,4060,11,,,,4173.16,0
14317040,22:18:07,22:18:07,4061,12,,,,4319.27,0
14317040,22:18:40,22:18:40,5998,13,,,,4637.01,0
14317040,22:19:02,22:19:02,5999,14,,,,4824.84,0
14317040,22:19:44,22:19:44,6000,15,,,,5142.94,0
14317040,22:20:05,22:20:05,7867,16,,,,5302.09,0
14317040,22:21:52,22:21:52,8851,17,,,,6009.58,0
14317040,22:23:01,22:23:01,10368,18,,,,6591.01,0
14317040,22:23:41,22:23:41,9554,19,,,,6951.53,0
14317040,22:24:10,22:24:10,9553,20,,,,7221.66,0
14317040,22:24:56,22:24:56,9552,21,,,,7633.06,0
14317040,22:25:17,22:25:17,2867,22,,,,7789.09,0
14317040,22:25:42,22:25:42,9551,23,,,,7992.01,0
14317040,22:26:30,22:26:30,9550,24,,,,8495.69,0
14317040,22:27:07,22:27:07,8844,25,,,,8770.56,0
14317040,22:27:33,22:27:33,8843,26,,,,8999.22,0
14317040,22:28:13,22:28:13,8842,27,,,,9390.55,0
14317040,22:28:47,22:28:47,8841,28,,,,9672.97,0
14317040,22:29:47,22:29:47,4116,29,,,,10254.27,0
14317040,22:30:14,22:30:14,1007,30,,,,10480.74,0
14317040,22:30:42,22:30:42,1008,31,,,,10734.7,0
14317040,22:31:40,22:31:40,4636,32,,,,11303.35,0
14317040,22:32:11,22:32:11,5773,33,,,,11543.22,0
14317040,22:32:45,22:32:45,5774,34,,,,11830.75,0
14317040,22:33:15,22:33:15,2813,35,,,,12094.48,0
14317040,22:33:47,22:33:47,2814,36,,,,12354.15,0
14317040,22:34:16,22:34:16,9529,37,,,,12613.85,0
14317040,22:34:31,22:34:31,1144,38,,,,12739.81,0
14317040,22:35:50,22:35:50,1145,39,,,,13315.98,0
14317040,22:37:00,22:37:00,9527,40,,,,13858.8,
14317040,22:37:48,22:37:48,998,41,,,,14192.92,0
14317040,22:39:07,22:39:07,999,42,,,,14667.88,0
14317040,22:39:48,22:39:48,2683,43,,,,14937.41,0
14317040,22:40:22,22:40:22,2684,44,,,,15179.34,0
14317040,22:41:00,22:41:00,2686,45,,,,15441.22,
14317040,22:41:27,22:41:27,2687,46,,,,15734.62,0
14317040,22:41:52,22:41:52,2688,47,,,,15996.54,0
14317040,22:42:16,22:42:16,2689,48,,,,16225.52,0
14317040,22:42:35,22:42:35,2690,49,,,,16418.57,0
14317040,22:43:37,22:43:37,9531,50,,,,17048.99,0
14317040,22:44:00,22:44:00,554,51,,,,17278.51,
14317040,22:48:03,22:48:03,555,52,,,,21234.1,0
14317040,22:51:00,22:51:00,9654,53,,,,24438.01,
14317040,22:53:05,22:53:05,5870,54,,,,25225.9,0
14317040,22:59:00,22:59:00,2957,55,,,,27878.54,
14317040,23:04:00,23:04:00,10161,56,,,,31098.22,
14317040,23:16:00,23:16:00,2504,57,,,,35459.25,
14317040,23:17:53,23:17:53,10344,58,,,,36382.49,0
14317040,23:22:00,23:22:00,9944,59,,1,,38039.89,
14317050,22:10:00,22:10:00,8892,1,,,1,0,
14317050,22:12:20,22:12:20,10231,2,,,,1418.14,0
14317050,22:13:00,22:13:00,9555,3,,,,1794.78,0
14317050,22:13:28,22:13:28,4065,4,,,,2023.23,0
14317050,22:13:55,22:13:55,4066,5,,,,2272.17,0
14317050,22:14:36,22:14:36,4099,6,,,,2584.34,0
14317050,22:15:29,22:15:29,4100,7,,,,3008.99,0
14317050,22:16:01,22:16:01,4101,8,,,,3298.18,0
14317050,22:16:23,22:16:23,4102,9,,,,3509.73,0
14317050,22:17:00,22:17:00,4103,10,,,,3817.75,
14317050,22:17:48,22:17:48,4060,11,,,,4173.16,0
14317050,22:18:07,22:18:07,4061,12,,,,4319.27,0
14317050,22:18:40,22:18:40,5998,13,,,,4637.01,0
14317050,22:19:02,22:19:02,5999,14,,,,4824.84,0
14317050,22:19:44,22:19:44,6000,15,,,,5142.94,0
14317050,22:20:05,22:20:05,7867,16,,,,5302.09,0
14317050,22:21:52,22:21:52,8851,17,,,,6009.58,0
14317050,22:23:01,22:23:01,10368,18,,,,6591.01,0
14317050,22:23:41,22:23:41,9554,19,,,,6951.53,0
14317050,22:24:10,22:24:10,9553,20,,,,7221.66,0
14317050,22:24:56,22:24:56,9552,21,,,,7633.06,0
14317050,22:25:17,22:25:17,2867,22,,,,7789.09,0
14317050,22:25:42,22:25:42,9551,23,,,,7992.01,0
14317050,22:26:30,22:26:30,9550,24,,,,8495.69,0
14317050,22:27:07,22:27:07,8844,25,,,,8770.56,0
14317050,22:27:33,22:27:33,8843,26,,,,8999.22,0
14317050,22:28:13,22:28:13,8842,27,,,,9390.55,0
14317050,22:28:47,22:28:47,8841,28,,,,9672.97,0
14317050,22:29:47,22:29:47,4116,29,,,,10254.27,0
14317050,22:30:14,22:30:14,1007,30,,,,10480.74,0
14317050,22:30:42,22:30:42,1008,31,,,,10734.7,0
14317050,22:31:40,22:31:40,4636,32,,,,11303.35,0
14317050,22:32:11,22:32:11,5773,33,,,,11543.22,0
14317050,22:32:45,22:32:45,5774,34,,,,11830.75,0
14317050,22:33:15,22:33:15,2813,35,,,,12094.48,0
14317050,22:33:47,22:33:47,2814,36,,,,12354.15,0
14317050,22:34:16,22:34:16,9529,37,,,,12613.85,0
14317050,22:34:31,22:34:31,1144,38,,,,12739.81,0
14317050,22:35:50,22:35:50,1145,39,,,,13315.98,0
14317050,22:37:00,22:37:00,9527,40,,,,13858.8,
14317050,22:37:48,22:37:48,998,41,,,,14192.92,0
14317050,22:39:07,22:39:07,999,42,,,,14667.88,0
14317050,22:39:48,22:39:48,2683,43,,,,14937.41,0
14317050,22:40:22,22:40:22,2684,44,,,,15179.34,0
14317050,22:41:00,22:41:00,2686,45,,,,15441.22,
14317050,22:41:27,22:41:27,2687,46,,,,15734.62,0
14317050,22:41:52,22:41:52,2688,47,,,,15996.54,0
14317050,22:42:16,22:42:16,2689,48,,,,16225.52,0
14317050,22:42:35,22:42:35,2690,49,,,,16418.57,0
14317050,22:43:37,22:43:37,9531,50,,,,17048.99,0
14317050,22:44:00,22:44:00,554,51,,,,17278.51,
14317050,22:48:03,22:48:03,555,52,,,,21234.1,0
14317050,22:51:00,22:51:00,9654,53,,,,24438.01,
14317050,22:53:05,22:53:05,5870,54,,,,25225.9,0
14317050,22:59:00,22:59:00,2957,55,,,,27878.54,
14317050,23:04:00,23:04:00,10161,56,,,,31098.22,
14317050,23:16:00,23:16:00,2504,57,,,,35459.25,
14317050,23:17:53,23:17:53,10344,58,,,,36382.49,0
14317050,23:22:00,23:22:00,9944,59,,1,,38039.89,
14317060,22:10:00,22:10:00,8892,1,,,1,0,
14317060,22:12:20,22:12:20,10231,2,,,,1418.14,0
14317060,22:13:00,22:13:00,9555,3,,,,1794.78,0
14317060,22:13:28,22:13:28,4065,4,,,,2023.23,0
14317060,22:13:55,22:13:55,4066,5,,,,2272.17,0
14317060,22:14:36,22:14:36,4099,6,,,,2584.34,0
14317060,22:15:29,22:15:29,4100,7,,,,3008.99,0
14317060,22:16:01,22:16:01,4101,8,,,,3298.18,0
14317060,22:16:23,22:16:23,4102,9,,,,3509.73,0
14317060,22:17:00,22:17:00,4103,10,,,,3817.75,
14317060,22:17:48,22:17:48,4060,11,,,,4173.16,0
14317060,22:18:07,22:18:07,4061,12,,,,4319.27,0
14317060,22:18:40,22:18:40,5998,13,,,,4637.01,0
14317060,22:19:02,22:19:02,5999,14,,,,4824.84,0
14317060,22:19:44,22:19:44,6000,15,,,,5142.94,0
14317060,22:20:05,22:20:05,7867,16,,,,5302.09,0
14317060,22:21:52,22:21:52,8851,17,,,,6009.58,0
14317060,22:23:01,22:23:01,10368,18,,,,6591.01,0
14317060,22:23:41,22:23:41,9554,19,,,,6951.53,0
14317060,22:24:10,22:24:10,9553,20,,,,7221.66,0
14317060,22:24:56,22:24:56,9552,21,,,,7633.06,0
14317060,22:25:17,22:25:17,2867,22,,,,7789.09,0
14317060,22:25:42,22:25:42,9551,23,,,,7992.01,0
14317060,22:26:30,22:26:30,9550,24,,,,8495.69,0
14317060,22:27:07,22:27:07,8844,25,,,,8770.56,0
14317060,22:27:33,22:27:33,8843,26,,,,8999.22,0
14317060,22:28:13,22:28:13,8842,27,,,,9390.55,0
14317060,22:28:47,22:28:47,8841,28,,,,9672.97,0
14317060,22:29:47,22:29:47,4116,29,,,,10254.27,0
14317060,22:30:14,22:30:14,1007,30,,,,10480.74,0
14317060,22:30:42,22:30:42,1008,31,,,,10734.7,0
14317060,22:31:40,22:31:40,4636,32,,,,11303.35,0
14317060,22:32:11,22:32:11,5773,33,,,,11543.22,0
14317060,22:32:45,22:32:45,5774,34,,,,11830.75,0
14317060,22:33:15,22:33:15,2813,35,,,,12094.48,0
14317060,22:33:47,22:33:47,2814,36,,,,12354.15,0
14317060,22:34:16,22:34:16,9529,37,,,,12613.85,0
14317060,22:34:31,22:34:31,1144,38,,,,12739.81,0
14317060,22:35:50,22:35:50,1145,39,,,,13315.98,0
14317060,22:37:00,22:37:00,9527,40,,,,13858.8,
14317060,22:37:48,22:37:48,998,41,,,,14192.92,0
14317060,22:39:07,22:39:07,999,42,,,,14667.88,0
14317060,22:39:48,22:39:48,2683,43,,,,14937.41,0
14317060,22:40:22,22:40:22,2684,44,,,,15179.34,0
14317060,22:41:00,22:41:00,2686,45,,,,15441.22,
14317060,22:41:27,22:41:27,2687,46,,,,15734.62,0
14317060,22:41:52,22:41:52,2688,47,,,,15996.54,0
14317060,22:42:16,22:42:16,2689,48,,,,16225.52,0
14317060,22:42:35,22:42:35,2690,49,,,,16418.57,0
14317060,22:43:37,22:43:37,9531,50,,,,17048.99,0
14317060,22:44:00,22:44:00,554,51,,,,17278.51,
14317060,22:48:03,22:48:03,555,52,,,,21234.1,0
14317060,22:51:00,22:51:00,9654,53,,,,24438.01,
14317060,22:53:05,22:53:05,5870,54,,,,25225.9,0
14317060,22:59:00,22:59:00,2957,55,,,,27878.54,
14317060,23:04:00,23:04:00,10161,56,,,,31098.22,
14317060,23:16:00,23:16:00,2504,57,,,,35459.25,
14317060,23:17:53,23:17:53,10344,58,,,,36382.49,0
14317060,23:22:00,23:22:00,9944,59,,1,,38039.89,
1435080,15:21:00,15:21:00,8892,1,,,1,0,
1435080,15:23:00,15:23:00,10231,2,,,,1418.14,0
1435080,15:23:34,15:23:34,9555,3,,,,1794.78,0
1435080,15:23:58,15:23:58,4065,4,,,,2023.23,0
1435080,15:24:21,15:24:21,4066,5,,,,2272.17,0
1435080,15:24:57,15:24:57,4099,6,,,,2584.34,0
1435080,15:25:42,15:25:42,4100,7,,,,3008.99,0
1435080,15:26:09,15:26:09,4101,8,,,,3298.18,0
1435080,15:26:29,15:26:29,4102,9,,,,3509.73,0
1435080,15:27:00,15:27:00,4103,10,,,,3817.75,
1435080,15:27:50,15:27:50,4060,11,,,,4173.16,0
1435080,15:28:11,15:28:11,4061,12,,,,4319.27,0
1435080,15:28:45,15:28:45,5998,13,,,,4637.01,0
1435080,15:29:08,15:29:08,5999,14,,,,4824.84,0
1435080,15:29:52,15:29:52,6000,15,,,,5142.94,0
1435080,15:30:14,15:30:14,7867,16,,,,5302.09,0
1435080,15:32:07,15:32:07,8851,17,,,,6009.58,0
1435080,15:33:19,15:33:19,10368,18,,,,6591.01,0
1435080,15:34:01,15:34:01,9554,19,,,,6951.53,0
1435080,15:34:32,15:34:32,9553,20,,,,7221.66,0
1435080,15:35:20,15:35:20,9552,21,,,,7633.06,0
1435080,15:35:41,15:35:41,2867,22,,,,7789.09,0
1435080,15:36:08,15:36:08,9551,23,,,,7992.01,0
1435080,15:36:59,15:36:59,9550,24,,,,8495.69,0
1435080,15:37:37,15:37:37,8844,25,,,,8770.56,0
1435080,15:38:05,15:38:05,8843,26,,,,8999.22,0
1435080,15:38:47,15:38:47,8842,27,,,,9390.55,0
1435080,15:39:22,15:39:22,8841,28,,,,9672.97,0
1435080,15:40:26,15:40:26,4116,29,,,,10254.27,0
1435080,15:40:53,15:40:53,1007,30,,,,10480.74,0
1435080,15:41:23,15:41:23,1008,31,,,,10734.7,0
1435080,15:42:24,15:42:24,4636,32,,,,11303.35,0
1435080,15:42:57,15:42:57,5773,33,,,,11543.22,0
1435080,15:43:32,15:43:32,5774,34,,,,11830.75,0
1435080,15:44:03,15:44:03,2813,35,,,,12094.48,0
1435080,15:44:37,15:44:37,2814,36,,,,12354.15,0
1435080,15:45:08,15:45:08,9529,37,,,,12613.85,0
1435080,15:45:24,15:45:24,1144,38,,,,12739.81,0
1435080,15:46:47,15:46:47,1145,39,,,,13315.98,0
1435080,15:48:00,15:48:00,9527,40,,,,13858.8,
1435080,15:48:48,15:48:48,998,41,,,,14192.92,0
1435080,15:50:07,15:50:07,999,42,,,,14667.88,0
1435080,15:50:48,15:50:48,2683,43,,,,14937.41,0
1435080,15:51:22,15:51:22,2684,44,,,,15179.34,0
1435080,15:52:00,15:52:00,2686,45,,,,15441.22,
1435080,15:52:36,15:52:36,2687,46,,,,15734.62,0
1435080,15:53:09,15:53:09,2688,47,,,,15996.54,0
1435080,15:53:42,15:53:42,2689,48,,,,16225.52,0
1435080,15:54:07,15:54:07,2690,49,,,,16418.57,0
1435080,15:55:30,15:55:30,9531,50,,,,17048.99,0
1435080,15:56:00,15:56:00,554,51,,,,17278.51,
1435080,16:00:38,16:00:38,555,52,,,,21234.1,0
1435080,16:04:00,16:04:00,9654,53,,,,24438.01,
1435080,16:05:49,16:05:49,5870,54,,,,25225.9,0
1435080,16:11:00,16:11:00,2957,55,,,,27878.54,
1435080,16:20:00,16:20:00,10161,56,,,,31098.22,
1435080,16:29:00,16:29:00,2504,57,,,,35459.25,
1435080,16:30:53,16:30:53,10344,58,,,,36382.49,0
1435080,16:35:00,16:35:00,9944,59,,1,,38039.89,
1435100,15:21:00,15:21:00,8892,1,,,1,0,
1435100,15:23:00,15:23:00,10231,2,,,,1418.14,0
1435100,15:23:34,15:23:34,9555,3,,,,1794.78,0
1435100,15:23:58,15:23:58,4065,4,,,,2023.23,0
1435100,15:24:21,15:24:21,4066,5,,,,2272.17,0
1435100,15:24:57,15:24:57,4099,6,,,,2584.34,0
1435100,15:25:42,15:25:42,4100,7,,,,3008.99,0
1435100,15:26:09,15:26:09,4101,8,,,,3298.18,0
1435100,15:26:29,15:26:29,4102,9,,,,3509.73,0
1435100,15:27:00,15:27:00,4103,10,,,,3817.75,
1435100,15:27:50,15:27:50,4060,11,,,,4173.16,0
1435100,15:28:11,15:28:11,4061,12,,,,4319.27,0
1435100,15:28:45,15:28:45,5998,13,,,,4637.01,0
1435100,15:29:08,15:29:08,5999,14,,,,4824.84,0
1435100,15:29:52,15:29:52,6000,15,,,,5142.94,0
1435100,15:30:14,15:30:14,7867,16,,,,5302.09,0
1435100,15:32:07,15:32:07,8851,17,,,,6009.58,0
1435100,15:33:19,15:33:19,10368,18,,,,6591.01,0
1435100,15:34:01,15:34:01,9554,19,,,,6951.53,0
1435100,15:34:32,15:34:32,9553,20,,,,7221.66,0
1435100,15:35:20,15:35:20,9552,21,,,,7633.06,0
1435100,15:35:41,15:35:41,2867,22,,,,7789.09,0
1435100,15:36:08,15:36:08,9551,23,,,,7992.01,0
1435100,15:36:59,15:36:59,9550,24,,,,8495.69,0
1435100,15:37:37,15:37:37,8844,25,,,,8770.56,0
1435100,15:38:05,15:38:05,8843,26,,,,8999.22,0
1435100,15:38:47,15:38:47,8842,27,,,,9390.55,0
1435100,15:39:22,15:39:22,8841,28,,,,9672.97,0
1435100,15:40:26,15:40:26,4116,29,,,,10254.27,0
1435100,15:40:53,15:40:53,1007,30,,,,10480.74,0
1435100,15:41:23,15:41:23,1008,31,,,,10734.7,0
1435100,15:42:24,15:42:24,4636,32,,,,11303.35,0
1435100,15:42:57,15:42:57,5773,33,,,,11543.22,0
1435100,15:43:32,15:43:32,5774,34,,,,11830.75,0
1435100,15:44:03,15:44:03,2813,35,,,,12094.48,0
1435100,15:44:37,15:44:37,2814,36,,,,12354.15,0
1435100,15:45:08,15:45:08,9529,37,,,,12613.85,0
1435100,15:45:24,15:45:24,1144,38,,,,12739.81,0
1435100,15:46:47,15:46:47,1145,39,,,,13315.98,0
1435100,15:48:00,15:48:00,9527,40,,,,13858.8,
1435100,15:48:48,15:48:48,998,41,,,,14192.92,0
1435100,15:50:07,15:50:07,999,42,,,,14667.88,0
1435100,15:50:48,15:50:48,2683,43,,,,14937.41,0
1435100,15:51:22,15:51:22,2684,44,,,,15179.34,0
1435100,15:52:00,15:52:00,2686,45,,,,15441.22,
1435100,15:52:36,15:52:36,2687,46,,,,15734.62,0
1435100,15:53:09,15:53:09,2688,47,,,,15996.54,0
1435100,15:53:42,15:53:42,2689,48,,,,16225.52,0
1435100,15:54:07,15:54:07,2690,49,,,,16418.57,0
1435100,15:55:30,15:55:30,9531,50,,,,17048.99,0
1435100,15:56:00,15:56:00,554,51,,,,17278.51,
1435100,16:00:38,16:00:38,555,52,,,,21234.1,0
1435100,16:04:00,16:04:00,9654,53,,,,24438.01,
1435100,16:05:49,16:05:49,5870,54,,,,25225.9,0
1435100,16:11:00,16:11:00,2957,55,,,,27878.54,
1435100,16:20:00,16:20:00,10161,56,,,,31098.22,
1435100,16:29:00,16:29:00,2504,57,,,,35459.25,
1435100,16:30:53,16:30:53,10344,58,,,,36382.49,0
1435100,16:35:00,16:35:00,9944,59,,1,,38039.89,
1435110,15:21:00,15:21:00,8892,1,,,1,0,
1435110,15:23:00,15:23:00,10231,2,,,,1418.14,0
1435110,15:23:34,15:23:34,9555,3,,,,1794.78,0
1435110,15:23:58,15:23:58,4065,4,,,,2023.23,0
1435110,15:24:21,15:24:21,4066,5,,,,2272.17,0
1435110,15:24:57,15:24:57,4099,6,,,,2584.34,0
1435110,15:25:42,15:25:42,4100,7,,,,3008.99,0
1435110,15:26:09,15:26:09,4101,8,,,,3298.18,0
1435110,15:26:29,15:26:29,4102,9,,,,3509.73,0
1435110,15:27:00,15:27:00,4103,10,,,,3817.75,
1435110,15:27:50,15:27:50,4060,11,,,,4173.16,0
1435110,15:28:11,15:28:11,4061,12,,,,4319.27,0
1435110,15:28:45,15:28:45,5998,13,,,,4637.01,0
1435110,15:29:08,15:29:08,5999,14,,,,4824.84,0
1435110,15:29:52,15:29:52,6000,15,,,,5142.94,0
1435110,15:30:14,15:30:14,7867,16,,,,5302.09,0
1435110,15:32:07,15:32:07,8851,17,,,,6009.58,0
1435110,15:33:19,15:33:19,10368,18,,,,6591.01,0
1435110,15:34:01,15:34:01,9554,19,,,,6951.53,0
1435110,15:34:32,15:34:32,9553,20,,,,7221.66,0
1435110,15:35:20,15:35:20,9552,21,,,,7633.06,0
1435110,15:35:41,15:35:41,2867,22,,,,7789.09,0
1435110,15:36:08,15:36:08,9551,23,,,,7992.01,0
1435110,15:36:59,15:36:59,9550,24,,,,8495.69,0
1435110,15:37:37,15:37:37,8844,25,,,,8770.56,0
1435110,15:38:05,15:38:05,8843,26,,,,8999.22,0
1435110,15:38:47,15:38:47,8842,27,,,,9390.55,0
1435110,15:39:22,15:39:22,8841,28,,,,9672.97,0
1435110,15:40:26,15:40:26,4116,29,,,,10254.27,0
1435110,15:40:53,15:40:53,1007,30,,,,10480.74,0
1435110,15:41:23,15:41:23,1008,31,,,,10734.7,0
1435110,15:42:24,15:42:24,4636,32,,,,11303.35,0
1435110,15:42:57,15:42:57,5773,33,,,,11543.22,0
1435110,15:43:32,15:43:32,5774,34,,,,11830.75,0
1435110,15:44:03,15:44:03,2813,35,,,,12094.48,0
1435110,15:44:37,15:44:37,2814,36,,,,12354.15,0
1435110,15:45:08,15:45:08,9529,37,,,,12613.85,0
1435110,15:45:24,15:45:24,1144,38,,,,12739.81,0
1435110,15:46:47,15:46:47,1145,39,,,,13315.98,0
1435110,15:48:00,15:48:00,9527,40,,,,13858.8,
1435110,15:48:48,15:48:48,998,41,,,,14192.92,0
1435110,15:50:07,15:50:07,999,42,,,,14667.88,0
1435110,15:50:48,15:50:48,2683,43,,,,14937.41,0
1435110,15:51:22,15:51:22,2684,44,,,,15179.34,0
1435110,15:52:00,15:52:00,2686,45,,,,15441.22,
1435110,15:52:36,15:52:36,2687,46,,,,15734.62,0
1435110,15:53:09,15:53:09,2688,47,,,,15996.54,0
1435110,15:53:42,15:53:42,2689,48,,,,16225.52,0
1435110,15:54:07,15:54:07,2690,49,,,,16418.57,0
1435110,15:55:30,15:55:30,9531,50,,,,17048.99,0
1435110,15:56:00,15:56:00,554,51,,,,17278.51,
1435110,16:00:38,16:00:38,555,52,,,,21234.1,0
1435110,16:04:00,16:04:00,9654,53,,,,24438.01,
1435110,16:05:49,16:05:49,5870,54,,,,25225.9,0
1435110,16:11:00,16:11:00,2957,55,,,,27878.54,
1435110,16:20:00,16:20:00,10161,56,,,,31098.22,
1435110,16:29:00,16:29:00,2504,57,,,,35459.25,
1435110,16:30:53,16:30:53,10344,58,,,,36382.49,0
1435110,16:35:00,16:35:00,9944,59,,1,,38039.89,
14508010,12:21:00,12:21:00,8892,1,,,1,0,
14508010,12:23:00,12:23:00,10231,2,,,,1418.14,0
14508010,12:23:34,12:23:34,9555,3,,,,1794.78,0
14508010,12:23:58,12:23:58,4065,4,,,,2023.23,0
14508010,12:24:21,12:24:21,4066,5,,,,2272.17,0
14508010,12:24:57,12:24:57,4099,6,,,,2584.34,0
14508010,12:25:42,12:25:42,4100,7,,,,3008.99,0
14508010,12:26:09,12:26:09,4101,8,,,,3298.18,0
14508010,12:26:29,12:26:29,4102,9,,,,3509.73,0
14508010,12:27:00,12:27:00,4103,10,,,,3817.75,
14508010,12:27:50,12:27:50,4060,11,,,,4173.16,0
14508010,12:28:11,12:28:11,4061,12,,,,4319.27,0
14508010,12:28:45,12:28:45,5998,13,,,,4637.01,0
14508010,12:29:08,12:29:08,5999,14,,,,4824.84,0
14508010,12:29:52,12:29:52,6000,15,,,,5142.94,0
14508010,12:30:14,12:30:14,7867,16,,,,5302.09,0
14508010,12:32:07,12:32:07,8851,17,,,,6009.58,0
14508010,12:33:19,12:33:19,10368,18,,,,6591.01,0
14508010,12:34:01,12:34:01,9554,19,,,,6951.53,0
14508010,12:34:32,12:34:32,9553,20,,,,7221.66,0
14508010,12:35:20,12:35:20,9552,21,,,,7633.06,0
14508010,12:35:41,12:35:41,2867,22,,,,7789.09,0
14508010,12:36:08,12:36:08,9551,23,,,,7992.01,0
14508010,12:36:59,12:36:59,9550,24,,,,8495.69,0
14508010,12:37:37,12:37:37,8844,25,,,,8770.56,0
14508010,12:38:05,12:38:05,8843,26,,,,8999.22,0
14508010,12:38:47,12:38:47,8842,27,,,,9390.55,0
14508010,12:39:22,12:39:22,8841,28,,,,9672.97,0
14508010,12:40:26,12:40:26,4116,29,,,,10254.27,0
14508010,12:40:53,12:40:53,1007,30,,,,10480.74,0
14508010,12:41:23,12:41:23,1008,31,,,,10734.7,0
14508010,12:42:24,12:42:24,4636,32,,,,11303.35,0
14508010,12:42:57,12:42:57,5773,33,,,,11543.22,0
14508010,12:43:32,12:43:32,5774,34,,,,11830.75,0
14508010,12:44:03,12:44:03,2813,35,,,,12094.48,0
14508010,12:44:37,12:44:37,2814,36,,,,12354.15,0
14508010,12:45:08,12:45:08,9529,37,,,,12613.85,0
14508010,12:45:24,12:45:24,1144,38,,,,12739.81,0
14508010,12:46:47,12:46:47,1145,39,,,,13315.98,0
14508010,12:48:00,12:48:00,9527,40,,,,13858.8,
14508010,12:48:48,12:48:48,998,41,,,,14192.92,0
14508010,12:50:07,12:50:07,999,42,,,,14667.88,0
14508010,12:50:48,12:50:48,2683,43,,,,14937.41,0
14508010,12:51:22,12:51:22,2684,44,,,,15179.34,0
14508010,12:52:00,12:52:00,2686,45,,,,15441.22,
14508010,12:52:36,12:52:36,2687,46,,,,15734.62,0
14508010,12:53:09,12:53:09,2688,47,,,,15996.54,0
14508010,12:53:42,12:53:42,2689,48,,,,16225.52,0
14508010,12:54:07,12:54:07,2690,49,,,,16418.57,0
14508010,12:55:30,12:55:30,9531,50,,,,17048.99,0
14508010,12:56:00,12:56:00,554,51,,,,17278.51,
14508010,13:00:38,13:00:38,555,52,,,,21234.1,0
14508010,13:04:00,13:04:00,9654,53,,,,24438.01,
14508010,13:05:49,13:05:49,5870,54,,,,25225.9,0
14508010,13:11:00,13:11:00,2957,55,,,,27878.54,
14508010,13:20:00,13:20:00,10161,56,,,,31098.22,
14508010,13:29:00,13:29:00,2504,57,,,,35459.25,
14508010,13:30:53,13:30:53,10344,58,,,,36382.49,0
14508010,13:35:00,13:35:00,9944,59,,1,,38039.89,
14508120,12:21:00,12:21:00,8892,1,,,1,0,
14508120,12:23:00,12:23:00,10231,2,,,,1418.14,0
14508120,12:23:34,12:23:34,9555,3,,,,1794.78,0
14508120,12:23:58,12:23:58,4065,4,,,,2023.23,0
14508120,12:24:21,12:24:21,4066,5,,,,2272.17,0
14508120,12:24:57,12:24:57,4099,6,,,,2584.34,0
14508120,12:25:42,12:25:42,4100,7,,,,3008.99,0
14508120,12:26:09,12:26:09,4101,8,,,,3298.18,0
14508120,12:26:29,12:26:29,4102,9,,,,3509.73,0
14508120,12:27:00,12:27:00,4103,10,,,,3817.75,
14508120,12:27:50,12:27:50,4060,11,,,,4173.16,0
14508120,12:28:11,12:28:11,4061,12,,,,4319.27,0
14508120,12:28:45,12:28:45,5998,13,,,,4637.01,0
14508120,12:29:08,12:29:08,5999,14,,,,4824.84,0
14508120,12:29:52,12:29:52,6000,15,,,,5142.94,0
14508120,12:30:14,12:30:14,7867,16,,,,5302.09,0
14508120,12:32:07,12:32:07,8851,17,,,,6009.58,0
14508120,12:33:19,12:33:19,10368,18,,,,6591.01,0
14508120,12:34:01,12:34:01,9554,19,,,,6951.53,0
14508120,12:34:32,12:34:32,9553,20,,,,7221.66,0
14508120,12:35:20,12:35:20,9552,21,,,,7633.06,0
14508120,12:35:41,12:35:41,2867,22,,,,7789.09,0
14508120,12:36:08,12:36:08,9551,23,,,,7992.01,0
14508120,12:36:59,12:36:59,9550,24,,,,8495.69,0
14508120,12:37:37,12:37:37,8844,25,,,,8770.56,0
14508120,12:38:05,12:38:05,8843,26,,,,8999.22,0
14508120,12:38:47,12:38:47,8842,27,,,,9390.55,0
14508120,12:39:22,12:39:22,8841,28,,,,9672.97,0
14508120,12:40:26,12:40:26,4116,29,,,,10254.27,0
14508120,12:40:53,12:40:53,1007,30,,,,10480.74,0
14508120,12:41:23,12:41:23,1008,31,,,,10734.7,0
14508120,12:42:24,12:42:24,4636,32,,,,11303.35,0
14508120,12:42:57,12:42:57,5773,33,,,,11543.22,0
14508120,12:43:32,12:43:32,5774,34,,,,11830.75,0
14508120,12:44:03,12:44:03,2813,35,,,,12094.48,0
14508120,12:44:37,12:44:37,2814,36,,,,12354.15,0
14508120,12:45:08,12:45:08,9529,37,,,,12613.85,0
14508120,12:45:24,12:45:24,1144,38,,,,12739.81,0
14508120,12:46:47,12:46:47,1145,39,,,,13315.98,0
14508120,12:48:00,12:48:00,9527,40,,,,13858.8,
14508120,12:48:48,12:48:48,998,41,,,,14192.92,0
14508120,12:50:07,12:50:07,999,42,,,,14667.88,0
14508120,12:50:48,12:50:48,2683,43,,,,14937.41,0
14508120,12:51:22,12:51:22,2684,44,,,,15179.34,0
14508120,12:52:00,12:52:00,2686,45,,,,15441.22,
14508120,12:52:36,12:52:36,2687,46,,,,15734.62,0
14508120,12:53:09,12:53:09,2688,47,,,,15996.54,0
14508120,12:53:42,12:53:42,2689,48,,,,16225.52,0
14508120,12:54:07,12:54:07,2690,49,,,,16418.57,0
14508120,12:55:30,12:55:30,9531,50,,,,17048.99,0
14508120,12:56:00,12:56:00,554,51,,,,17278.51,
14508120,13:00:38,13:00:38,555,52,,,,21234.1,0
14508120,13:04:00,13:04:00,9654,53,,,,24438.01,
14508120,13:05:49,13:05:49,5870,54,,,,25225.9,0
14508120,13:11:00,13:11:00,2957,55,,,,27878.54,
14508120,13:20:00,13:20:00,10161,56,,,,31098.22,
14508120,13:29:00,13:29:00,2504,57,,,,35459.25,
14508120,13:30:53,13:30:53,10344,58,,,,36382.49,0
14508120,13:35:00,13:35:00,9944,59,,1,,38039.89,
14626010,14:21:00,14:21:00,8892,1,,,1,0,
14626010,14:23:00,14:23:00,10231,2,,,,1418.14,0
14626010,14:23:34,14:23:34,9555,3,,,,1794.78,0
14626010,14:23:58,14:23:58,4065,4,,,,2023.23,0
14626010,14:24:21,14:24:21,4066,5,,,,2272.17,0
14626010,14:24:57,14:24:57,4099,6,,,,2584.34,0
14626010,14:25:42,14:25:42,4100,7,,,,3008.99,0
14626010,14:26:09,14:26:09,4101,8,,,,3298.18,0
14626010,14:26:29,14:26:29,4102,9,,,,3509.73,0
14626010,14:27:00,14:27:00,4103,10,,,,3817.75,
14626010,14:27:50,14:27:50,4060,11,,,,4173.16,0
14626010,14:28:11,14:28:11,4061,12,,,,4319.27,0
14626010,14:28:45,14:28:45,5998,13,,,,4637.01,0
14626010,14:29:08,14:29:08,5999,14,,,,4824.84,0
14626010,14:29:52,14:29:52,6000,15,,,,5142.94,0
14626010,14:30:14,14:30:14,7867,16,,,,5302.09,0
14626010,14:32:07,14:32:07,8851,17,,,,6009.58,0
14626010,14:33:19,14:33:19,10368,18,,,,6591.01,0
14626010,14:34:01,14:34:01,9554,19,,,,6951.53,0
14626010,14:34:32,14:34:32,9553,20,,,,7221.66,0
14626010,14:35:20,14:35:20,9552,21,,,,7633.06,0
14626010,14:35:41,14:35:41,2867,22,,,,7789.09,0
14626010,14:36:08,14:36:08,9551,23,,,,7992.01,0
14626010,14:36:59,14:36:59,9550,24,,,,8495.69,0
14626010,14:37:37,14:37:37,8844,25,,,,8770.56,0
14626010,14:38:05,14:38:05,8843,26,,,,8999.22,0
14626010,14:38:47,14:38:47,8842,27,,,,9390.55,0
14626010,14:39:22,14:39:22,8841,28,,,,9672.97,0
14626010,14:40:26,14:40:26,4116,29,,,,10254.27,0
14626010,14:40:53,14:40:53,1007,30,,,,10480.74,0
14626010,14:41:23,14:41:23,1008,31,,,,10734.7,0
14626010,14:42:24,14:42:24,4636,32,,,,11303.35,0
14626010,14:42:57,14:42:57,5773,33,,,,11543.22,0
14626010,14:43:32,14:43:32,5774,34,,,,11830.75,0
14626010,14:44:03,14:44:03,2813,35,,,,12094.48,0
14626010,14:44:37,14:44:37,2814,36,,,,12354.15,0
14626010,14:45:08,14:45:08,9529,37,,,,12613.85,0
14626010,14:45:24,14:45:24,1144,38,,,,12739.81,0
14626010,14:46:47,14:46:47,1145,39,,,,13315.98,0
14626010,14:48:00,14:48:00,9527,40,,,,13858.8,
14626010,14:48:48,14:48:48,998,41,,,,14192.92,0
14626010,14:50:07,14:50:07,999,42,,,,14667.88,0
14626010,14:50:48,14:50:48,2683,43,,,,14937.41,0
14626010,14:51:22,14:51:22,2684,44,,,,15179.34,0
14626010,14:52:00,14:52:00,2686,45,,,,15441.22,
14626010,14:52:36,14:52:36,2687,46,,,,15734.62,0
14626010,14:53:09,14:53:09,2688,47,,,,15996.54,0
14626010,14:53:42,14:53:42,2689,48,,,,16225.52,0
14626010,14:54:07,14:54:07,2690,49,,,,16418.57,0
14626010,14:55:30,14:55:30,9531,50,,,,17048.99,0
14626010,14:56:00,14:56:00,554,51,,,,17278.51,
14626010,15:00:38,15:00:38,555,52,,,,21234.1,0
14626010,15:04:00,15:04:00,9654,53,,,,24438.01,
14626010,15:05:49,15:05:49,5870,54,,,,25225.9,0
14626010,15:11:00,15:11:00,2957,55,,,,27878.54,
14626010,15:20:00,15:20:00,10161,56,,,,31098.22,
14626010,15:29:00,15:29:00,2504,57,,,,35459.25,
14626010,15:30:53,15:30:53,10344,58,,,,36382.49,0
14626010,15:35:00,15:35:00,9944,59,,1,,38039.89,
14626120,14:21:00,14:21:00,8892,1,,,1,0,
14626120,14:23:00,14:23:00,10231,2,,,,1418.14,0
14626120,14:23:34,14:23:34,9555,3,,,,1794.78,0
14626120,14:23:58,14:23:58,4065,4,,,,2023.23,0
14626120,14:24:21,14:24:21,4066,5,,,,2272.17,0
14626120,14:24:57,14:24:57,4099,6,,,,2584.34,0
14626120,14:25:42,14:25:42,4100,7,,,,3008.99,0
14626120,14:26:09,14:26:09,4101,8,,,,3298.18,0
14626120,14:26:29,14:26:29,4102,9,,,,3509.73,0
14626120,14:27:00,14:27:00,4103,10,,,,3817.75,
14626120,14:27:50,14:27:50,4060,11,,,,4173.16,0
14626120,14:28:11,14:28:11,4061,12,,,,4319.27,0
14626120,14:28:45,14:28:45,5998,13,,,,4637.01,0
14626120,14:29:08,14:29:08,5999,14,,,,4824.84,0
14626120,14:29:52,14:29:52,6000,15,,,,5142.94,0
14626120,14:30:14,14:30:14,7867,16,,,,5302.09,0
14626120,14:32:07,14:32:07,8851,17,,,,6009.58,0
14626120,14:33:19,14:33:19,10368,18,,,,6591.01,0
14626120,14:34:01,14:34:01,9554,19,,,,6951.53,0
14626120,14:34:32,14:34:32,9553,20,,,,7221.66,0
14626120,14:35:20,14:35:20,9552,21,,,,7633.06,0
14626120,14:35:41,14:35:41,2867,22,,,,7789.09,0
14626120,14:36:08,14:36:08,9551,23,,,,7992.01,0
14626120,14:36:59,14:36:59,9550,24,,,,8495.69,0
14626120,14:37:37,14:37:37,8844,25,,,,8770.56,0
14626120,14:38:05,14:38:05,8843,26,,,,8999.22,0
14626120,14:38:47,14:38:47,8842,27,,,,9390.55,0
14626120,14:39:22,14:39:22,8841,28,,,,9672.97,0
14626120,14:40:26,14:40:26,4116,29,,,,10254.27,0
14626120,14:40:53,14:40:53,1007,30,,,,10480.74,0
14626120,14:41:23,14:41:23,1008,31,,,,10734.7,0
14626120,14:42:24,14:42:24,4636,32,,,,11303.35,0
14626120,14:42:57,14:42:57,5773,33,,,,11543.22,0
14626120,14:43:32,14:43:32,5774,34,,,,11830.75,0
14626120,14:44:03,14:44:03,2813,35,,,,12094.48,0
14626120,14:44:37,14:44:37,2814,36,,,,12354.15,0
14626120,14:45:08,14:45:08,9529,37,,,,12613.85,0
14626120,14:45:24,14:45:24,1144,38,,,,12739.81,0
14626120,14:46:47,14:46:47,1145,39,,,,13315.98,0
14626120,14:48:00,14:48:00,9527,40,,,,13858.8,
14626120,14:48:48,14:48:48,998,41,,,,14192.92,0
14626120,14:50:07,14:50:07,999,42,,,,14667.88,0
14626120,14:50:48,14:50:48,2683,43,,,,14937.41,0
14626120,14:51:22,14:51:22,2684,44,,,,15179.34,0
14626120,14:52:00,14:52:00,2686,45,,,,15441.22,
14626120,14:52:36,14:52:36,2687,46,,,,15734.62,0
14626120,14:53:09,14:53:09,2688,47,,,,15996.54,0
14626120,14:53:42,14:53:42,2689,48,,,,16225.52,0
14626120,14:54:07,14:54:07,2690,49,,,,16418.57,0
14626120,14:55:30,14:55:30,9531,50,,,,17048.99,0
14626120,14:56:00,14:56:00,554,51,,,,17278.51,
14626120,15:00:38,15:00:38,555,52,,,,21234.1,0
14626120,15:04:00,15:04:00,9654,53,,,,24438.01,
14626120,15:05:49,15:05:49,5870,54,,,,25225.9,0
14626120,15:11:00,15:11:00,2957,55,,,,27878.54,
14626120,15:20:00,15:20:00,10161,56,,,,31098.22,
14626120,15:29:00,15:29:00,2504,57,,,,35459.25,
14626120,15:30:53,15:30:53,10344,58,,,,36382.49,0
14626120,15:35:00,15:35:00,9944,59,,1,,38039.89,
14681090,10:31:00,10:31:00,8892,1,,,1,0,
14681090,10:33:00,10:33:00,10231,2,,,,1418.14,0
14681090,10:33:34,10:33:34,9555,3,,,,1794.78,0
14681090,10:33:58,10:33:58,4065,4,,,,2023.23,0
14681090,10:34:21,10:34:21,4066,5,,,,2272.17,0
14681090,10:34:57,10:34:57,4099,6,,,,2584.34,0
14681090,10:35:42,10:35:42,4100,7,,,,3008.99,0
14681090,10:36:09,10:36:09,4101,8,,,,3298.18,0
14681090,10:36:29,10:36:29,4102,9,,,,3509.73,0
14681090,10:37:00,10:37:00,4103,10,,,,3817.75,
14681090,10:37:48,10:37:48,4060,11,,,,4173.16,0
14681090,10:38:07,10:38:07,4061,12,,,,4319.27,0
14681090,10:38:40,10:38:40,5998,13,,,,4637.01,0
14681090,10:39:02,10:39:02,5999,14,,,,4824.84,0
14681090,10:39:44,10:39:44,6000,15,,,,5142.94,0
14681090,10:40:05,10:40:05,7867,16,,,,5302.09,0
14681090,10:41:52,10:41:52,8851,17,,,,6009.58,0
14681090,10:43:01,10:43:01,10368,18,,,,6591.01,0
14681090,10:43:41,10:43:41,9554,19,,,,6951.53,0
14681090,10:44:10,10:44:10,9553,20,,,,7221.66,0
14681090,10:44:56,10:44:56,9552,21,,,,7633.06,0
14681090,10:45:17,10:45:17,2867,22,,,,7789.09,0
14681090,10:45:42,10:45:42,9551,23,,,,7992.01,0
14681090,10:46:30,10:46:30,9550,24,,,,8495.69,0
14681090,10:47:07,10:47:07,8844,25,,,,8770.56,0
14681090,10:47:33,10:47:33,8843,26,,,,8999.22,0
14681090,10:48:13,10:48:13,8842,27,,,,9390.55,0
14681090,10:48:47,10:48:47,8841,28,,,,9672.97,0
14681090,10:49:47,10:49:47,4116,29,,,,10254.27,0
14681090,10:50:14,10:50:14,1007,30,,,,10480.74,0
14681090,10:50:42,10:50:42,1008,31,,,,10734.7,0
14681090,10:51:40,10:51:40,4636,32,,,,11303.35,0
14681090,10:52:11,10:52:11,5773,33,,,,11543.22,0
14681090,10:52:45,10:52:45,5774,34,,,,11830.75,0
14681090,10:53:15,10:53:15,2813,35,,,,12094.48,0
14681090,10:53:47,10:53:47,2814,36,,,,12354.15,0
14681090,10:54:16,10:54:16,9529,37,,,,12613.85,0
14681090,10:54:31,10:54:31,1144,38,,,,12739.81,0
14681090,10:55:50,10:55:50,1145,39,,,,13315.98,0
14681090,10:57:00,10:57:00,9527,40,,,,13858.8,
14681090,10:57:48,10:57:48,998,41,,,,14192.92,0
14681090,10:59:07,10:59:07,999,42,,,,14667.88,0
14681090,10:59:48,10:59:48,2683,43,,,,14937.41,0
14681090,11:00:22,11:00:22,2684,44,,,,15179.34,0
14681090,11:01:00,11:01:00,2686,45,,,,15441.22,
14681090,11:01:36,11:01:36,2687,46,,,,15734.62,0
14681090,11:02:09,11:02:09,2688,47,,,,15996.54,0
14681090,11:02:42,11:02:42,2689,48,,,,16225.52,0
14681090,11:03:07,11:03:07,2690,49,,,,16418.57,0
14681090,11:04:30,11:04:30,9531,50,,,,17048.99,0
14681090,11:05:00,11:05:00,554,51,,,,17278.51,
14681090,11:09:38,11:09:38,555,52,,,,21234.1,0
14681090,11:13:00,11:13:00,9654,53,,,,24438.01,
14681090,11:14:49,11:14:49,5870,54,,,,25225.9,0
14681090,11:20:00,11:20:00,2957,55,,,,27878.54,
14681090,11:29:00,11:29:00,10161,56,,,,31098.22,
14681090,11:38:00,11:38:00,2504,57,,,,35459.25,
14681090,11:39:53,11:39:53,10344,58,,,,36382.49,0
14681090,11:44:00,11:44:00,9944,59,,1,,38039.89,
14777090,22:25:00,22:25:00,9527,1,,,1,0,
14777090,22:25:35,22:25:35,998,2,,,,334.12,0
14777090,22:26:37,22:26:37,999,3,,,,822.17,0
14777090,22:27:07,22:27:07,2683,4,,,,1091.7,0
14777090,22:27:32,22:27:32,2684,5,,,,1333.63,0
14777090,22:28:00,22:28:00,2686,6,,,,1595.51,
14777090,22:28:36,22:28:36,2687,7,,,,1888.91,0
14777090,22:29:09,22:29:09,2688,8,,,,2150.83,0
14777090,22:29:42,22:29:42,2689,9,,,,2379.81,0
14777090,22:30:07,22:30:07,2690,10,,,,2572.86,0
14777090,22:31:30,22:31:30,9531,11,,,,3203.28,0
14777090,22:32:00,22:32:00,554,12,,,,3432.8,
14777090,22:36:38,22:36:38,555,13,,,,7388.39,0
14777090,22:40:00,22:40:00,9654,14,,,,10592.3,
14777090,22:41:49,22:41:49,5870,15,,,,11380.19,0
14777090,22:47:00,22:47:00,2957,16,,,,14032.83,
14777090,22:56:00,22:56:00,10161,17,,,,17252.51,
14777090,23:05:00,23:05:00,2504,18,,,,21613.54,
14777090,23:06:53,23:06:53,10344,19,,,,22536.78,0
14777090,23:11:00,23:11:00,9944,20,,1,,24194.18,
14893020,21:41:00,21:41:00,8892,1,,,1,0,
14893020,21:43:20,21:43:20,10231,2,,,,1418.14,0
14893020,21:44:00,21:44:00,9555,3,,,,1794.78,0
14893020,21:44:28,21:44:28,4065,4,,,,2023.23,0
14893020,21:44:55,21:44:55,4066,5,,,,2272.17,0
14893020,21:45:36,21:45:36,4099,6,,,,2584.34,0
14893020,21:46:29,21:46:29,4100,7,,,,3008.99,0
14893020,21:47:01,21:47:01,4101,8,,,,3298.18,0
14893020,21:47:23,21:47:23,4102,9,,,,3509.73,0
14893020,21:48:00,21:48:00,4103,10,,,,3817.75,
14893020,21:48:48,21:48:48,4060,11,,,,4173.16,0
14893020,21:49:07,21:49:07,4061,12,,,,4319.27,0
14893020,21:49:40,21:49:40,5998,13,,,,4637.01,0
14893020,21:50:02,21:50:02,5999,14,,,,4824.84,0
14893020,21:50:44,21:50:44,6000,15,,,,5142.94,0
14893020,21:51:05,21:51:05,7867,16,,,,5302.09,0
14893020,21:52:52,21:52:52,8851,17,,,,6009.58,0
14893020,21:54:01,21:54:01,10368,18,,,,6591.01,0
14893020,21:54:41,21:54:41,9554,19,,,,6951.53,0
14893020,21:55:10,21:55:10,9553,20,,,,7221.66,0
14893020,21:55:56,21:55:56,9552,21,,,,7633.06,0
14893020,21:56:17,21:56:17,2867,22,,,,7789.09,0
14893020,21:56:42,21:56:42,9551,23,,,,7992.01,0
14893020,21:57:30,21:57:30,9550,24,,,,8495.69,0
14893020,21:58:07,21:58:07,8844,25,,,,8770.56,0
14893020,21:58:33,21:58:33,8843,26,,,,8999.22,0
14893020,21:59:13,21:59:13,8842,27,,,,9390.55,0
14893020,21:59:47,21:59:47,8841,28,,,,9672.97,0
14893020,22:00:47,22:00:47,4116,29,,,,10254.27,0
14893020,22:01:14,22:01:14,1007,30,,,,10480.74,0
14893020,22:01:42,22:01:42,1008,31,,,,10734.7,0
14893020,22:02:40,22:02:40,4636,32,,,,11303.35,0
14893020,22:03:11,22:03:11,5773,33,,,,11543.22,0
14893020,22:03:45,22:03:45,5774,34,,,,11830.75,0
14893020,22:04:15,22:04:15,2813,35,,,,12094.48,0
14893020,22:04:47,22:04:47,2814,36,,,,12354.15,0
14893020,22:05:16,22:05:16,9529,37,,,,12613.85,0
14893020,22:05:31,22:05:31,1144,38,,,,12739.81,0
14893020,22:06:50,22:06:50,1145,39,,,,13315.98,0
14893020,22:08:00,22:08:00,9527,40,,,,13858.8,
14893020,22:08:48,22:08:48,998,41,,,,14192.92,0
14893020,22:10:07,22:10:07,999,42,,,,14667.88,0
14893020,22:10:48,22:10:48,2683,43,,,,14937.41,0
14893020,22:11:22,22:11:22,2684,44,,,,15179.34,0
14893020,22:12:00,22:12:00,2686,45,,,,15441.22,
14893020,22:12:27,22:12:27,2687,46,,,,15734.62,0
14893020,22:12:52,22:12:52,2688,47,,,,15996.54,0
14893020,22:13:16,22:13:16,2689,48,,,,16225.52,0
14893020,22:13:35,22:13:35,2690,49,,,,16418.57,0
14893020,22:14:37,22:14:37,9531,50,,,,17048.99,0
14893020,22:15:00,22:15:00,554,51,,,,17278.51,
14893020,22:19:03,22:19:03,555,52,,,,21234.1,0
14893020,22:22:00,22:22:00,9654,53,,,,24438.01,
14893020,22:24:05,22:24:05,5870,54,,,,25225.9,0
14893020,22:30:00,22:30:00,2957,55,,,,27878.54,
14893020,22:35:00,22:35:00,10161,56,,,,31098.22,
14893020,22:47:00,22:47:00,2504,57,,,,35459.25,
14893020,22:48:53,22:48:53,10344,58,,,,36382.49,0
14893020,22:53:00,22:53:00,9944,59,,1,,38039.89,
14893030,21:41:00,21:41:00,8892,1,,,1,0,
14893030,21:43:20,21:43:20,10231,2,,,,1418.14,0
14893030,21:44:00,21:44:00,9555,3,,,,1794.78,0
14893030,21:44:28,21:44:28,4065,4,,,,2023.23,0
14893030,21:44:55,21:44:55,4066,5,,,,2272.17,0
14893030,21:45:36,21:45:36,4099,6,,,,2584.34,0
14893030,21:46:29,21:46:29,4100,7,,,,3008.99,0
14893030,21:47:01,21:47:01,4101,8,,,,3298.18,0
14893030,21:47:23,21:47:23,4102,9,,,,3509.73,0
14893030,21:48:00,21:48:00,4103,10,,,,3817.75,
14893030,21:48:48,21:48:48,4060,11,,,,4173.16,0
14893030,21:49:07,21:49:07,4061,12,,,,4319.27,0
14893030,21:49:40,21:49:40,5998,13,,,,4637.01,0
14893030,21:50:02,21:50:02,5999,14,,,,4824.84,0
14893030,21:50:44,21:50:44,6000,15,,,,5142.94,0
14893030,21:51:05,21:51:05,7867,16,,,,5302.09,0
14893030,21:52:52,21:52:52,8851,17,,,,6009.58,0
14893030,21:54:01,21:54:01,10368,18,,,,6591.01,0
14893030,21:54:41,21:54:41,9554,19,,,,6951.53,0
14893030,21:55:10,21:55:10,9553,20,,,,7221.66,0
14893030,21:55:56,21:55:56,9552,21,,,,7633.06,0
14893030,21:56:17,21:56:17,2867,22,,,,7789.09,0
14893030,21:56:42,21:56:42,9551,23,,,,7992.01,0
14893030,21:57:30,21:57:30,9550,24,,,,8495.69,0
14893030,21:58:07,21:58:07,8844,25,,,,8770.56,0
14893030,21:58:33,21:58:33,8843,26,,,,8999.22,0
14893030,21:59:13,21:59:13,8842,27,,,,9390.55,0
14893030,21:59:47,21:59:47,8841,28,,,,9672.97,0
14893030,22:00:47,22:00:47,4116,29,,,,10254.27,0
14893030,22:01:14,22:01:14,1007,30,,,,10480.74,0
14893030,22:01:42,22:01:42,1008,31,,,,10734.7,0
14893030,22:02:40,22:02:40,4636,32,,,,11303.35,0
14893030,22:03:11,22:03:11,5773,33,,,,11543.22,0
14893030,22:03:45,22:03:45,5774,34,,,,11830.75,0
14893030,22:04:15,22:04:15,2813,35,,,,12094.48,0
14893030,22:04:47,22:04:47,2814,36,,,,12354.15,0
14893030,22:05:16,22:05:16,9529,37,,,,12613.85,0
14893030,22:05:31,22:05:31,1144,38,,,,12739.81,0
14893030,22:06:50,22:06:50,1145,39,,,,13315.98,0
14893030,22:08:00,22:08:00,9527,40,,,,13858.8,
14893030,22:08:48,22:08:48,998,41,,,,14192.92,0
14893030,22:10:07,22:10:07,999,42,,,,14667.88,0
14893030,22:10:48,22:10:48,2683,43,,,,14937.41,0
14893030,22:11:22,22:11:22,2684,44,,,,15179.34,0
14893030,22:12:00,22:12:00,2686,45,,,,15441.22,
14893030,22:12:27,22:12:27,2687,46,,,,15734.62,0
14893030,22:12:52,22:12:52,2688,47,,,,15996.54,0
14893030,22:13:16,22:13:16,2689,48,,,,16225.52,0
14893030,22:13:35,22:13:35,2690,49,,,,16418.57,0
14893030,22:14:37,22:14:37,9531,50,,,,17048.99,0
14893030,22:15:00,22:15:00,554,51,,,,17278.51,
14893030,22:19:03,22:19:03,555,52,,,,21234.1,0
14893030,22:22:00,22:22:00,9654,53,,,,24438.01,
14893030,22:24:05,22:24:05,5870,54,,,,25225.9,0
14893030,22:30:00,22:30:00,2957,55,,,,27878.54,
14893030,22:35:00,22:35:00,10161,56,,,,31098.22,
14893030,22:47:00,22:47:00,2504,57,,,,35459.25,
14893030,22:48:53,22:48:53,10344,58,,,,36382.49,0
14893030,22:53:00,22:53:00,9944,59,,1,,38039.89,
14893040,21:41:00,21:41:00,8892,1,,,1,0,
14893040,21:43:20,21:43:20,10231,2,,,,1418.14,0
14893040,21:44:00,21:44:00,9555,3,,,,1794.78,0
14893040,21:44:28,21:44:28,4065,4,,,,2023.23,0
14893040,21:44:55,21:44:55,4066,5,,,,2272.17,0
14893040,21:45:36,21:45:36,4099,6,,,,2584.34,0
14893040,21:46:29,21:46:29,4100,7,,,,3008.99,0
14893040,21:47:01,21:47:01,4101,8,,,,3298.18,0
14893040,21:47:23,21:47:23,4102,9,,,,3509.73,0
14893040,21:48:00,21:48:00,4103,10,,,,3817.75,
14893040,21:48:48,21:48:48,4060,11,,,,4173.16,0
14893040,21:49:07,21:49:07,4061,12,,,,4319.27,0
14893040,21:49:40,21:49:40,5998,13,,,,4637.01,0
14893040,21:50:02,21:50:02,5999,14,,,,4824.84,0
14893040,21:50:44,21:50:44,6000,15,,,,5142.94,0
14893040,21:51:05,21:51:05,7867,16,,,,5302.09,0
14893040,21:52:52,21:52:52,8851,17,,,,6009.58,0
14893040,21:54:01,21:54:01,10368,18,,,,6591.01,0
14893040,21:54:41,21:54:41,9554,19,,,,6951.53,0
14893040,21:55:10,21:55:10,9553,20,,,,7221.66,0
14893040,21:55:56,21:55:56,9552,21,,,,7633.06,0
14893040,21:56:17,21:56:17,2867,22,,,,7789.09,0
14893040,21:56:42,21:56:42,9551,23,,,,7992.01,0
14893040,21:57:30,21:57:30,9550,24,,,,8495.69,0
14893040,21:58:07,21:58:07,8844,25,,,,8770.56,0
14893040,21:58:33,21:58:33,8843,26,,,,8999.22,0
14893040,21:59:13,21:59:13,8842,27,,,,9390.55,0
14893040,21:59:47,21:59:47,8841,28,,,,9672.97,0
14893040,22:00:47,22:00:47,4116,29,,,,10254.27,0
14893040,22:01:14,22:01:14,1007,30,,,,10480.74,0
14893040,22:01:42,22:01:42,1008,31,,,,10734.7,0
14893040,22:02:40,22:02:40,4636,32,,,,11303.35,0
14893040,22:03:11,22:03:11,5773,33,,,,11543.22,0
14893040,22:03:45,22:03:45,5774,34,,,,11830.75,0
14893040,22:04:15,22:04:15,2813,35,,,,12094.48,0
14893040,22:04:47,22:04:47,2814,36,,,,12354.15,0
14893040,22:05:16,22:05:16,9529,37,,,,12613.85,0
14893040,22:05:31,22:05:31,1144,38,,,,12739.81,0
14893040,22:06:50,22:06:50,1145,39,,,,13315.98,0
14893040,22:08:00,22:08:00,9527,40,,,,13858.8,
14893040,22:08:48,22:08:48,998,41,,,,14192.92,0
14893040,22:10:07,22:10:07,999,42,,,,14667.88,0
14893040,22:10:48,22:10:48,2683,43,,,,14937.41,0
14893040,22:11:22,22:11:22,2684,44,,,,15179.34,0
14893040,22:12:00,22:12:00,2686,45,,,,15441.22,
14893040,22:12:27,22:12:27,2687,46,,,,15734.62,0
14893040,22:12:52,22:12:52,2688,47,,,,15996.54,0
14893040,22:13:16,22:13:16,2689,48,,,,16225.52,0
14893040,22:13:35,22:13:35,2690,49,,,,16418.57,0
14893040,22:14:37,22:14:37,9531,50,,,,17048.99,0
14893040,22:15:00,22:15:00,554,51,,,,17278.51,
14893040,22:19:03,22:19:03,555,52,,,,21234.1,0
14893040,22:22:00,22:22:00,9654,53,,,,24438.01,
14893040,22:24:05,22:24:05,5870,54,,,,25225.9,0
14893040,22:30:00,22:30:00,2957,55,,,,27878.54,
14893040,22:35:00,22:35:00,10161,56,,,,31098.22,
14893040,22:47:00,22:47:00,2504,57,,,,35459.25,
14893040,22:48:53,22:48:53,10344,58,,,,36382.49,0
14893040,22:53:00,22:53:00,9944,59,,1,,38039.89,
14893050,21:41:00,21:41:00,8892,1,,,1,0,
14893050,21:43:20,21:43:20,10231,2,,,,1418.14,0
14893050,21:44:00,21:44:00,9555,3,,,,1794.78,0
14893050,21:44:28,21:44:28,4065,4,,,,2023.23,0
14893050,21:44:55,21:44:55,4066,5,,,,2272.17,0
14893050,21:45:36,21:45:36,4099,6,,,,2584.34,0
14893050,21:46:29,21:46:29,4100,7,,,,3008.99,0
14893050,21:47:01,21:47:01,4101,8,,,,3298.18,0
14893050,21:47:23,21:47:23,4102,9,,,,3509.73,0
14893050,21:48:00,21:48:00,4103,10,,,,3817.75,
14893050,21:48:48,21:48:48,4060,11,,,,4173.16,0
14893050,21:49:07,21:49:07,4061,12,,,,4319.27,0
14893050,21:49:40,21:49:40,5998,13,,,,4637.01,0
14893050,21:50:02,21:50:02,5999,14,,,,4824.84,0
14893050,21:50:44,21:50:44,6000,15,,,,5142.94,0
14893050,21:51:05,21:51:05,7867,16,,,,5302.09,0
14893050,21:52:52,21:52:52,8851,17,,,,6009.58,0
14893050,21:54:01,21:54:01,10368,18,,,,6591.01,0
14893050,21:54:41,21:54:41,9554,19,,,,6951.53,0
14893050,21:55:10,21:55:10,9553,20,,,,7221.66,0
14893050,21:55:56,21:55:56,9552,21,,,,7633.06,0
14893050,21:56:17,21:56:17,2867,22,,,,7789.09,0
14893050,21:56:42,21:56:42,9551,23,,,,7992.01,0
14893050,21:57:30,21:57:30,9550,24,,,,8495.69,0
14893050,21:58:07,21:58:07,8844,25,,,,8770.56,0
14893050,21:58:33,21:58:33,8843,26,,,,8999.22,0
14893050,21:59:13,21:59:13,8842,27,,,,9390.55,0
14893050,21:59:47,21:59:47,8841,28,,,,9672.97,0
14893050,22:00:47,22:00:47,4116,29,,,,10254.27,0
14893050,22:01:14,22:01:14,1007,30,,,,10480.74,0
14893050,22:01:42,22:01:42,1008,31,,,,10734.7,0
14893050,22:02:40,22:02:40,4636,32,,,,11303.35,0
14893050,22:03:11,22:03:11,5773,33,,,,11543.22,0
14893050,22:03:45,22:03:45,5774,34,,,,11830.75,0
14893050,22:04:15,22:04:15,2813,35,,,,12094.48,0
14893050,22:04:47,22:04:47,2814,36,,,,12354.15,0
14893050,22:05:16,22:05:16,9529,37,,,,12613.85,0
14893050,22:05:31,22:05:31,1144,38,,,,12739.81,0
14893050,22:06:50,22:06:50,1145,39,,,,13315.98,0
14893050,22:08:00,22:08:00,9527,40,,,,13858.8,
14893050,22:08:48,22:08:48,998,41,,,,14192.92,0
14893050,22:10:07,22:10:07,999,42,,,,14667.88,0
14893050,22:10:48,22:10:48,2683,43,,,,14937.41,0
14893050,22:11:22,22:11:22,2684,44,,,,15179.34,0
14893050,22:12:00,22:12:00,2686,45,,,,15441.22,
14893050,22:12:27,22:12:27,2687,46,,,,15734.62,0
14893050,22:12:52,22:12:52,2688,47,,,,15996.54,0
14893050,22:13:16,22:13:16,2689,48,,,,16225.52,0
14893050,22:13:35,22:13:35,2690,49,,,,16418.57,0
14893050,22:14:37,22:14:37,9531,50,,,,17048.99,0
14893050,22:15:00,22:15:00,554,51,,,,17278.51,
14893050,22:19:03,22:19:03,555,52,,,,21234.1,0
14893050,22:22:00,22:22:00,9654,53,,,,24438.01,
14893050,22:24:05,22:24:05,5870,54,,,,25225.9,0
14893050,22:30:00,22:30:00,2957,55,,,,27878.54,
14893050,22:35:00,22:35:00,10161,56,,,,31098.22,
14893050,22:47:00,22:47:00,2504,57,,,,35459.25,
14893050,22:48:53,22:48:53,10344,58,,,,36382.49,0
14893050,22:53:00,22:53:00,9944,59,,1,,38039.89,
14893060,21:41:00,21:41:00,8892,1,,,1,0,
14893060,21:43:20,21:43:20,10231,2,,,,1418.14,0
14893060,21:44:00,21:44:00,9555,3,,,,1794.78,0
14893060,21:44:28,21:44:28,4065,4,,,,2023.23,0
14893060,21:44:55,21:44:55,4066,5,,,,2272.17,0
14893060,21:45:36,21:45:36,4099,6,,,,2584.34,0
14893060,21:46:29,21:46:29,4100,7,,,,3008.99,0
14893060,21:47:01,21:47:01,4101,8,,,,3298.18,0
14893060,21:47:23,21:47:23,4102,9,,,,3509.73,0
14893060,21:48:00,21:48:00,4103,10,,,,3817.75,
14893060,21:48:48,21:48:48,4060,11,,,,4173.16,0
14893060,21:49:07,21:49:07,4061,12,,,,4319.27,0
14893060,21:49:40,21:49:40,5998,13,,,,4637.01,0
14893060,21:50:02,21:50:02,5999,14,,,,4824.84,0
14893060,21:50:44,21:50:44,6000,15,,,,5142.94,0
14893060,21:51:05,21:51:05,7867,16,,,,5302.09,0
14893060,21:52:52,21:52:52,8851,17,,,,6009.58,0
14893060,21:54:01,21:54:01,10368,18,,,,6591.01,0
14893060,21:54:41,21:54:41,9554,19,,,,6951.53,0
14893060,21:55:10,21:55:10,9553,20,,,,7221.66,0
14893060,21:55:56,21:55:56,9552,21,,,,7633.06,0
14893060,21:56:17,21:56:17,2867,22,,,,7789.09,0
14893060,21:56:42,21:56:42,9551,23,,,,7992.01,0
14893060,21:57:30,21:57:30,9550,24,,,,8495.69,0
14893060,21:58:07,21:58:07,8844,25,,,,8770.56,0
14893060,21:58:33,21:58:33,8843,26,,,,8999.22,0
14893060,21:59:13,21:59:13,8842,27,,,,9390.55,0
14893060,21:59:47,21:59:47,8841,28,,,,9672.97,0
14893060,22:00:47,22:00:47,4116,29,,,,10254.27,0
14893060,22:01:14,22:01:14,1007,30,,,,10480.74,0
14893060,22:01:42,22:01:42,1008,31,,,,10734.7,0
14893060,22:02:40,22:02:40,4636,32,,,,11303.35,0
14893060,22:03:11,22:03:11,5773,33,,,,11543.22,0
14893060,22:03:45,22:03:45,5774,34,,,,11830.75,0
14893060,22:04:15,22:04:15,2813,35,,,,12094.48,0
14893060,22:04:47,22:04:47,2814,36,,,,12354.15,0
14893060,22:05:16,22:05:16,9529,37,,,,12613.85,0
14893060,22:05:31,22:05:31,1144,38,,,,12739.81,0
14893060,22:06:50,22:06:50,1145,39,,,,13315.98,0
14893060,22:08:00,22:08:00,9527,40,,,,13858.8,
14893060,22:08:48,22:08:48,998,41,,,,14192.92,0
14893060,22:10:07,22:10:07,999,42,,,,14667.88,0
14893060,22:10:48,22:10:48,2683,43,,,,14937.41,0
14893060,22:11:22,22:11:22,2684,44,,,,15179.34,0
14893060,22:12:00,22:12:00,2686,45,,,,15441.22,
14893060,22:12:27,22:12:27,2687,46,,,,15734.62,0
14893060,22:12:52,22:12:52,2688,47,,,,15996.54,0
14893060,22:13:16,22:13:16,2689,48,,,,16225.52,0
14893060,22:13:35,22:13:35,2690,49,,,,16418.57,0
14893060,22:14:37,22:14:37,9531,50,,,,17048.99,0
14893060,22:15:00,22:15:00,554,51,,,,17278.51,
14893060,22:19:03,22:19:03,555,52,,,,21234.1,0
14893060,22:22:00,22:22:00,9654,53,,,,24438.01,
14893060,22:24:05,22:24:05,5870,54,,,,25225.9,0
14893060,22:30:00,22:30:00,2957,55,,,,27878.54,
14893060,22:35:00,22:35:00,10161,56,,,,31098.22,
14893060,22:47:00,22:47:00,2504,57,,,,35459.25,
14893060,22:48:53,22:48:53,10344,58,,,,36382.49,0
14893060,22:53:00,22:53:00,9944,59,,1,,38039.89,
1512090,07:01:00,07:01:00,8892,1,,,1,0,
1512090,07:03:00,07:03:00,10231,2,,,,1418.14,0
1512090,07:03:34,07:03:34,9555,3,,,,1794.78,0
1512090,07:03:58,07:03:58,4065,4,,,,2023.23,0
1512090,07:04:21,07:04:21,4066,5,,,,2272.17,0
1512090,07:04:57,07:04:57,4099,6,,,,2584.34,0
1512090,07:05:42,07:05:42,4100,7,,,,3008.99,0
1512090,07:06:09,07:06:09,4101,8,,,,3298.18,0
1512090,07:06:29,07:06:29,4102,9,,,,3509.73,0
1512090,07:07:00,07:07:00,4103,10,,,,3817.75,
1512090,07:07:43,07:07:43,4060,11,,,,4173.16,0
1512090,07:08:00,07:08:00,4061,12,,,,4319.27,0
1512090,07:08:30,07:08:30,5998,13,,,,4637.01,0
1512090,07:08:49,07:08:49,5999,14,,,,4824.84,0
1512090,07:09:28,07:09:28,6000,15,,,,5142.94,0
1512090,07:09:46,07:09:46,7867,16,,,,5302.09,0
1512090,07:11:23,07:11:23,8851,17,,,,6009.58,0
1512090,07:12:25,07:12:25,10368,18,,,,6591.01,0
1512090,07:13:01,07:13:01,9554,19,,,,6951.53,0
1512090,07:13:27,07:13:27,9553,20,,,,7221.66,0
1512090,07:14:08,07:14:08,9552,21,,,,7633.06,0
1512090,07:14:27,07:14:27,2867,22,,,,7789.09,0
1512090,07:14:49,07:14:49,9551,23,,,,7992.01,0
1512090,07:15:33,07:15:33,9550,24,,,,8495.69,0
1512090,07:16:06,07:16:06,8844,25,,,,8770.56,0
1512090,07:16:30,07:16:30,8843,26,,,,8999.22,0
1512090,07:17:06,07:17:06,8842,27,,,,9390.55,0
1512090,07:17:36,07:17:36,8841,28,,,,9672.97,0
1512090,07:18:30,07:18:30,4116,29,,,,10254.27,0
1512090,07:18:54,07:18:54,1007,30,,,,10480.74,0
1512090,07:19:19,07:19:19,1008,31,,,,10734.7,0
1512090,07:20:12,07:20:12,4636,32,,,,11303.35,0
1512090,07:20:40,07:20:40,5773,33,,,,11543.22,0
1512090,07:21:11,07:21:11,5774,34,,,,11830.75,0
1512090,07:21:37,07:21:37,2813,35,,,,12094.48,0
1512090,07:22:06,07:22:06,2814,36,,,,12354.15,0
1512090,07:22:33,07:22:33,9529,37,,,,12613.85,0
1512090,07:22:46,07:22:46,1144,38,,,,12739.81,0
1512090,07:23:57,07:23:57,1145,39,,,,13315.98,0
1512090,07:25:00,07:25:00,9527,40,,,,13858.8,
1512090,07:25:36,07:25:36,998,41,,,,14192.92,0
1512090,07:26:35,07:26:35,999,42,,,,14667.88,0
1512090,07:27:06,07:27:06,2683,43,,,,14937.41,0
1512090,07:27:31,07:27:31,2684,44,,,,15179.34,0
1512090,07:28:00,07:28:00,2686,45,,,,15441.22,
1512090,07:28:36,07:28:36,2687,46,,,,15734.62,0
1512090,07:29:09,07:29:09,2688,47,,,,15996.54,0
1512090,07:29:42,07:29:42,2689,48,,,,16225.52,0
1512090,07:30:07,07:30:07,2690,49,,,,16418.57,0
1512090,07:31:30,07:31:30,9531,50,,,,17048.99,0
1512090,07:32:00,07:32:00,554,51,,,,17278.51,
1512090,07:36:38,07:36:38,555,52,,,,21234.1,0
1512090,07:40:00,07:40:00,9654,53,,,,24438.01,
1512090,07:41:33,07:41:33,5870,54,,,,25225.9,0
1512090,07:46:00,07:46:00,2957,55,,,,27878.54,
1512090,07:55:00,07:55:00,10161,56,,,,31098.22,
1512090,08:04:00,08:04:00,2504,57,,,,35459.25,
1512090,08:05:53,08:05:53,10344,58,,,,36382.49,0
1512090,08:10:00,08:10:00,9944,59,,1,,38039.89,
15126020,06:16:00,06:16:00,8892,1,,,1,0,
15126020,06:18:25,06:18:25,10231,2,,,,1418.55,0
15126020,06:19:04,06:19:04,9555,3,,,,1795.19,0
15126020,06:19:32,06:19:32,4065,4,,,,2023.64,0
15126020,06:19:57,06:19:57,4066,5,,,,2272.58,0
15126020,06:20:38,06:20:38,4099,6,,,,2584.75,0
15126020,06:21:30,06:21:30,4100,7,,,,3009.4,0
15126020,06:22:01,06:22:01,4101,8,,,,3298.59,0
15126020,06:22:23,06:22:23,4102,9,,,,3510.17,0
15126020,06:23:00,06:23:00,4103,10,,,,3818.19,
15126020,06:23:52,06:23:52,4060,11,,,,4173.6,0
15126020,06:24:12,06:24:12,4061,12,,,,4319.71,0
15126020,06:24:47,06:24:47,5998,13,,,,4637.45,0
15126020,06:25:11,06:25:11,5999,14,,,,4825.28,0
15126020,06:25:57,06:25:57,6000,15,,,,5143.38,0
15126020,06:26:19,06:26:19,7867,16,,,,5302.53,0
15126020,06:28:15,06:28:15,8851,17,,,,6010.02,0
15126020,06:29:30,06:29:30,10368,18,,,,6591.45,0
15126020,06:30:13,06:30:13,9554,19,,,,6951.97,0
15126020,06:30:44,06:30:44,9553,20,,,,7222.1,0
15126020,06:31:34,06:31:34,9552,21,,,,7633.5,0
15126020,06:31:56,06:31:56,2867,22,,,,7789.53,0
15126020,06:32:23,06:32:23,9551,23,,,,7992.45,0
15126020,06:33:15,06:33:15,9550,24,,,,8496.13,0
15126020,06:33:53,06:33:53,8844,25,,,,8770.96,0
15126020,06:34:22,06:34:22,8843,26,,,,8999.62,0
15126020,06:35:02,06:35:02,8842,27,,,,9390.94,0
15126020,06:35:38,06:35:38,8841,28,,,,9673.36,0
15126020,06:36:43,06:36:43,4116,29,,,,10254.66,0
15126020,06:37:12,06:37:12,1007,30,,,,10481.13,0
15126020,06:37:42,06:37:42,1008,31,,,,10735.09,0
15126020,06:38:45,06:38:45,4636,32,,,,11303.74,0
15126020,06:39:19,06:39:19,5773,33,,,,11543.61,0
15126020,06:39:55,06:39:55,5774,34,,,,11831.14,0
15126020,06:40:25,06:40:25,2813,35,,,,12096.49,0
15126020,06:40:57,06:40:57,2814,36,,,,12357.6,0
15126020,06:41:22,06:41:22,9529,37,,,,12600.76,0
15126020,06:41:35,06:41:35,1144,38,,,,12711.09,0
15126020,06:42:50,06:42:50,1145,39,,,,13275.94,0
15126020,06:44:00,06:44:00,9527,40,,,,13807.09,
15126020,06:44:55,06:44:55,998,41,,,,14141.21,0
15126020,06:46:07,06:46:07,999,42,,,,14602.57,0
15126020,06:46:40,06:46:40,2683,43,,,,14853.47,0
15126020,06:47:16,06:47:16,2684,44,,,,15081.59,0
15126020,06:48:00,06:48:00,2686,45,,,,15343.47,
15126020,06:48:45,06:48:45,2687,46,,,,15636.87,0
15126020,06:49:27,06:49:27,2688,47,,,,15898.79,0
15126020,06:50:09,06:50:09,2689,48,,,,16127.77,0
15126020,06:50:40,06:50:40,2690,49,,,,16320.82,0
15126020,06:52:24,06:52:24,9531,50,,,,16951.23,0
15126020,06:53:00,06:53:00,554,51,,,,17181.17,
15126020,06:57:38,06:57:38,555,52,,,,21136.76,0
15126020,07:01:00,07:01:00,9654,53,,,,24340.67,
15126020,07:02:53,07:02:53,5870,54,,,,25128.56,0
15126020,07:09:00,07:09:00,2957,55,,,,27766.67,
15126020,07:15:00,07:15:00,5520,56,,,,30647.08,
15126020,07:27:05,07:27:05,9486,57,,,,34521.44,0
15126020,07:29:06,07:29:06,10344,58,,,,35177.77,0
15126020,07:34:00,07:34:00,9944,59,,1,,36834.03,
15126030,06:16:00,06:16:00,8892,1,,,1,0,
15126030,06:18:25,06:18:25,10231,2,,,,1418.55,0
15126030,06:19:04,06:19:04,9555,3,,,,1795.19,0
15126030,06:19:32,06:19:32,4065,4,,,,2023.64,0
15126030,06:19:57,06:19:57,4066,5,,,,2272.58,0
15126030,06:20:38,06:20:38,4099,6,,,,2584.75,0
15126030,06:21:30,06:21:30,4100,7,,,,3009.4,0
15126030,06:22:01,06:22:01,4101,8,,,,3298.59,0
15126030,06:22:23,06:22:23,4102,9,,,,3510.17,0
15126030,06:23:00,06:23:00,4103,10,,,,3818.19,
15126030,06:23:52,06:23:52,4060,11,,,,4173.6,0
15126030,06:24:12,06:24:12,4061,12,,,,4319.71,0
15126030,06:24:47,06:24:47,5998,13,,,,4637.45,0
15126030,06:25:11,06:25:11,5999,14,,,,4825.28,0
15126030,06:25:57,06:25:57,6000,15,,,,5143.38,0
15126030,06:26:19,06:26:19,7867,16,,,,5302.53,0
15126030,06:28:15,06:28:15,8851,17,,,,6010.02,0
15126030,06:29:30,06:29:30,10368,18,,,,6591.45,0
15126030,06:30:13,06:30:13,9554,19,,,,6951.97,0
15126030,06:30:44,06:30:44,9553,20,,,,7222.1,0
15126030,06:31:34,06:31:34,9552,21,,,,7633.5,0
15126030,06:31:56,06:31:56,2867,22,,,,7789.53,0
15126030,06:32:23,06:32:23,9551,23,,,,7992.45,0
15126030,06:33:15,06:33:15,9550,24,,,,8496.13,0
15126030,06:33:53,06:33:53,8844,25,,,,8770.96,0
15126030,06:34:22,06:34:22,8843,26,,,,8999.62,0
15126030,06:35:02,06:35:02,8842,27,,,,9390.94,0
15126030,06:35:38,06:35:38,8841,28,,,,9673.36,0
15126030,06:36:43,06:36:43,4116,29,,,,10254.66,0
15126030,06:37:12,06:37:12,1007,30,,,,10481.13,0
15126030,06:37:42,06:37:42,1008,31,,,,10735.09,0
15126030,06:38:45,06:38:45,4636,32,,,,11303.74,0
15126030,06:39:19,06:39:19,5773,33,,,,11543.61,0
15126030,06:39:55,06:39:55,5774,34,,,,11831.14,0
15126030,06:40:25,06:40:25,2813,35,,,,12096.49,0
15126030,06:40:57,06:40:57,2814,36,,,,12357.6,0
15126030,06:41:22,06:41:22,9529,37,,,,12600.76,0
15126030,06:41:35,06:41:35,1144,38,,,,12711.09,0
15126030,06:42:50,06:42:50,1145,39,,,,13275.94,0
15126030,06:44:00,06:44:00,9527,40,,,,13807.09,
15126030,06:44:55,06:44:55,998,41,,,,14141.21,0
15126030,06:46:07,06:46:07,999,42,,,,14602.57,0
15126030,06:46:40,06:46:40,2683,43,,,,14853.47,0
15126030,06:47:16,06:47:16,2684,44,,,,15081.59,0
15126030,06:48:00,06:48:00,2686,45,,,,15343.47,
15126030,06:48:45,06:48:45,2687,46,,,,15636.87,0
15126030,06:49:27,06:49:27,2688,47,,,,15898.79,0
15126030,06:50:09,06:50:09,2689,48,,,,16127.77,0
15126030,06:50:40,06:50:40,2690,49,,,,16320.82,0
15126030,06:52:24,06:52:24,9531,50,,,,16951.23,0
15126030,06:53:00,06:53:00,554,51,,,,17181.17,
15126030,06:57:38,06:57:38,555,52,,,,21136.76,0
15126030,07:01:00,07:01:00,9654,53,,,,24340.67,
15126030,07:02:53,07:02:53,5870,54,,,,25128.56,0
15126030,07:09:00,07:09:00,2957,55,,,,27766.67,
15126030,07:15:00,07:15:00,5520,56,,,,30647.08,
15126030,07:27:05,07:27:05,9486,57,,,,34521.44,0
15126030,07:29:06,07:29:06,10344,58,,,,35177.77,0
15126030,07:34:00,07:34:00,9944,59,,1,,36834.03,
15126040,06:16:00,06:16:00,8892,1,,,1,0,
15126040,06:18:25,06:18:25,10231,2,,,,1418.55,0
15126040,06:19:04,06:19:04,9555,3,,,,1795.19,0
15126040,06:19:32,06:19:32,4065,4,,,,2023.64,0
15126040,06:19:57,06:19:57,4066,5,,,,2272.58,0
15126040,06:20:38,06:20:38,4099,6,,,,2584.75,0
15126040,06:21:30,06:21:30,4100,7,,,,3009.4,0
15126040,06:22:01,06:22:01,4101,8,,,,3298.59,0
15126040,06:22:23,06:22:23,4102,9,,,,3510.17,0
15126040,06:23:00,06:23:00,4103,10,,,,3818.19,
15126040,06:23:52,06:23:52,4060,11,,,,4173.6,0
15126040,06:24:12,06:24:12,4061,12,,,,4319.71,0
15126040,06:24:47,06:24:47,5998,13,,,,4637.45,0
15126040,06:25:11,06:25:11,5999,14,,,,4825.28,0
15126040,06:25:57,06:25:57,6000,15,,,,5143.38,0
15126040,06:26:19,06:26:19,7867,16,,,,5302.53,0
15126040,06:28:15,06:28:15,8851,17,,,,6010.02,0
15126040,06:29:30,06:29:30,10368,18,,,,6591.45,0
15126040,06:30:13,06:30:13,9554,19,,,,6951.97,0
15126040,06:30:44,06:30:44,9553,20,,,,7222.1,0
15126040,06:31:34,06:31:34,9552,21,,,,7633.5,0
15126040,06:31:56,06:31:56,2867,22,,,,7789.53,0
15126040,06:32:23,06:32:23,9551,23,,,,7992.45,0
15126040,06:33:15,06:33:15,9550,24,,,,8496.13,0
15126040,06:33:53,06:33:53,8844,25,,,,8770.96,0
15126040,06:34:22,06:34:22,8843,26,,,,8999.62,0
15126040,06:35:02,06:35:02,8842,27,,,,9390.94,0
15126040,06:35:38,06:35:38,8841,28,,,,9673.36,0
15126040,06:36:43,06:36:43,4116,29,,,,10254.66,0
15126040,06:37:12,06:37:12,1007,30,,,,10481.13,0
15126040,06:37:42,06:37:42,1008,31,,,,10735.09,0
15126040,06:38:45,06:38:45,4636,32,,,,11303.74,0
15126040,06:39:19,06:39:19,5773,33,,,,11543.61,0
15126040,06:39:55,06:39:55,5774,34,,,,11831.14,0
15126040,06:40:25,06:40:25,2813,35,,,,12096.49,0
15126040,06:40:57,06:40:57,2814,36,,,,12357.6,0
15126040,06:41:22,06:41:22,9529,37,,,,12600.76,0
15126040,06:41:35,06:41:35,1144,38,,,,12711.09,0
15126040,06:42:50,06:42:50,1145,39,,,,13275.94,0
15126040,06:44:00,06:44:00,9527,40,,,,13807.09,
15126040,06:44:55,06:44:55,998,41,,,,14141.21,0
15126040,06:46:07,06:46:07,999,42,,,,14602.57,0
15126040,06:46:40,06:46:40,2683,43,,,,14853.47,0
15126040,06:47:16,06:47:16,2684,44,,,,15081.59,0
15126040,06:48:00,06:48:00,2686,45,,,,15343.47,
15126040,06:48:45,06:48:45,2687,46,,,,15636.87,0
15126040,06:49:27,06:49:27,2688,47,,,,15898.79,0
15126040,06:50:09,06:50:09,2689,48,,,,16127.77,0
15126040,06:50:40,06:50:40,2690,49,,,,16320.82,0
15126040,06:52:24,06:52:24,9531,50,,,,16951.23,0
15126040,06:53:00,06:53:00,554,51,,,,17181.17,
15126040,06:57:38,06:57:38,555,52,,,,21136.76,0
15126040,07:01:00,07:01:00,9654,53,,,,24340.67,
15126040,07:02:53,07:02:53,5870,54,,,,25128.56,0
15126040,07:09:00,07:09:00,2957,55,,,,27766.67,
15126040,07:15:00,07:15:00,5520,56,,,,30647.08,
15126040,07:27:05,07:27:05,9486,57,,,,34521.44,0
15126040,07:29:06,07:29:06,10344,58,,,,35177.77,0
15126040,07:34:00,07:34:00,9944,59,,1,,36834.03,
15126050,06:16:00,06:16:00,8892,1,,,1,0,
15126050,06:18:25,06:18:25,10231,2,,,,1418.55,0
15126050,06:19:04,06:19:04,9555,3,,,,1795.19,0
15126050,06:19:32,06:19:32,4065,4,,,,2023.64,0
15126050,06:19:57,06:19:57,4066,5,,,,2272.58,0
15126050,06:20:38,06:20:38,4099,6,,,,2584.75,0
15126050,06:21:30,06:21:30,4100,7,,,,3009.4,0
15126050,06:22:01,06:22:01,4101,8,,,,3298.59,0
15126050,06:22:23,06:22:23,4102,9,,,,3510.17,0
15126050,06:23:00,06:23:00,4103,10,,,,3818.19,
15126050,06:23:52,06:23:52,4060,11,,,,4173.6,0
15126050,06:24:12,06:24:12,4061,12,,,,4319.71,0
15126050,06:24:47,06:24:47,5998,13,,,,4637.45,0
15126050,06:25:11,06:25:11,5999,14,,,,4825.28,0
15126050,06:25:57,06:25:57,6000,15,,,,5143.38,0
15126050,06:26:19,06:26:19,7867,16,,,,5302.53,0
15126050,06:28:15,06:28:15,8851,17,,,,6010.02,0
15126050,06:29:30,06:29:30,10368,18,,,,6591.45,0
15126050,06:30:13,06:30:13,9554,19,,,,6951.97,0
15126050,06:30:44,06:30:44,9553,20,,,,7222.1,0
15126050,06:31:34,06:31:34,9552,21,,,,7633.5,0
15126050,06:31:56,06:31:56,2867,22,,,,7789.53,0
15126050,06:32:23,06:32:23,9551,23,,,,7992.45,0
15126050,06:33:15,06:33:15,9550,24,,,,8496.13,0
15126050,06:33:53,06:33:53,8844,25,,,,8770.96,0
15126050,06:34:22,06:34:22,8843,26,,,,8999.62,0
15126050,06:35:02,06:35:02,8842,27,,,,9390.94,0
15126050,06:35:38,06:35:38,8841,28,,,,9673.36,0
15126050,06:36:43,06:36:43,4116,29,,,,10254.66,0
15126050,06:37:12,06:37:12,1007,30,,,,10481.13,0
15126050,06:37:42,06:37:42,1008,31,,,,10735.09,0
15126050,06:38:45,06:38:45,4636,32,,,,11303.74,0
15126050,06:39:19,06:39:19,5773,33,,,,11543.61,0
15126050,06:39:55,06:39:55,5774,34,,,,11831.14,0
15126050,06:40:25,06:40:25,2813,35,,,,12096.49,0
15126050,06:40:57,06:40:57,2814,36,,,,12357.6,0
15126050,06:41:22,06:41:22,9529,37,,,,12600.76,0
15126050,06:41:35,06:41:35,1144,38,,,,12711.09,0
15126050,06:42:50,06:42:50,1145,39,,,,13275.94,0
15126050,06:44:00,06:44:00,9527,40,,,,13807.09,
15126050,06:44:55,06:44:55,998,41,,,,14141.21,0
15126050,06:46:07,06:46:07,999,42,,,,14602.57,0
15126050,06:46:40,06:46:40,2683,43,,,,14853.47,0
15126050,06:47:16,06:47:16,2684,44,,,,15081.59,0
15126050,06:48:00,06:48:00,2686,45,,,,15343.47,
15126050,06:48:45,06:48:45,2687,46,,,,15636.87,0
15126050,06:49:27,06:49:27,2688,47,,,,15898.79,0
15126050,06:50:09,06:50:09,2689,48,,,,16127.77,0
15126050,06:50:40,06:50:40,2690,49,,,,16320.82,0
15126050,06:52:24,06:52:24,9531,50,,,,16951.23,0
15126050,06:53:00,06:53:00,554,51,,,,17181.17,
15126050,06:57:38,06:57:38,555,52,,,,21136.76,0
15126050,07:01:00,07:01:00,9654,53,,,,24340.67,
15126050,07:02:53,07:02:53,5870,54,,,,25128.56,0
15126050,07:09:00,07:09:00,2957,55,,,,27766.67,
15126050,07:15:00,07:15:00,5520,56,,,,30647.08,
15126050,07:27:05,07:27:05,9486,57,,,,34521.44,0
15126050,07:29:06,07:29:06,10344,58,,,,35177.77,0
15126050,07:34:00,07:34:00,9944,59,,1,,36834.03,
15126060,06:16:00,06:16:00,8892,1,,,1,0,
15126060,06:18:25,06:18:25,10231,2,,,,1418.55,0
15126060,06:19:04,06:19:04,9555,3,,,,1795.19,0
15126060,06:19:32,06:19:32,4065,4,,,,2023.64,0
15126060,06:19:57,06:19:57,4066,5,,,,2272.58,0
15126060,06:20:38,06:20:38,4099,6,,,,2584.75,0
15126060,06:21:30,06:21:30,4100,7,,,,3009.4,0
15126060,06:22:01,06:22:01,4101,8,,,,3298.59,0
15126060,06:22:23,06:22:23,4102,9,,,,3510.17,0
15126060,06:23:00,06:23:00,4103,10,,,,3818.19,
15126060,06:23:52,06:23:52,4060,11,,,,4173.6,0
15126060,06:24:12,06:24:12,4061,12,,,,4319.71,0
15126060,06:24:47,06:24:47,5998,13,,,,4637.45,0
15126060,06:25:11,06:25:11,5999,14,,,,4825.28,0
15126060,06:25:57,06:25:57,6000,15,,,,5143.38,0
15126060,06:26:19,06:26:19,7867,16,,,,5302.53,0
15126060,06:28:15,06:28:15,8851,17,,,,6010.02,0
15126060,06:29:30,06:29:30,10368,18,,,,6591.45,0
15126060,06:30:13,06:30:13,9554,19,,,,6951.97,0
15126060,06:30:44,06:30:44,9553,20,,,,7222.1,0
15126060,06:31:34,06:31:34,9552,21,,,,7633.5,0
15126060,06:31:56,06:31:56,2867,22,,,,7789.53,0
15126060,06:32:23,06:32:23,9551,23,,,,7992.45,0
15126060,06:33:15,06:33:15,9550,24,,,,8496.13,0
15126060,06:33:53,06:33:53,8844,25,,,,8770.96,0
15126060,06:34:22,06:34:22,8843,26,,,,8999.62,0
15126060,06:35:02,06:35:02,8842,27,,,,9390.94,0
15126060,06:35:38,06:35:38,8841,28,,,,9673.36,0
15126060,06:36:43,06:36:43,4116,29,,,,10254.66,0
15126060,06:37:12,06:37:12,1007,30,,,,10481.13,0
15126060,06:37:42,06:37:42,1008,31,,,,10735.09,0
15126060,06:38:45,06:38:45,4636,32,,,,11303.74,0
15126060,06:39:19,06:39:19,5773,33,,,,11543.61,0
15126060,06:39:55,06:39:55,5774,34,,,,11831.14,0
15126060,06:40:25,06:40:25,2813,35,,,,12096.49,0
15126060,06:40:57,06:40:57,2814,36,,,,12357.6,0
15126060,06:41:22,06:41:22,9529,37,,,,12600.76,0
15126060,06:41:35,06:41:35,1144,38,,,,12711.09,0
15126060,06:42:50,06:42:50,1145,39,,,,13275.94,0
15126060,06:44:00,06:44:00,9527,40,,,,13807.09,
15126060,06:44:55,06:44:55,998,41,,,,14141.21,0
15126060,06:46:07,06:46:07,999,42,,,,14602.57,0
15126060,06:46:40,06:46:40,2683,43,,,,14853.47,0
15126060,06:47:16,06:47:16,2684,44,,,,15081.59,0
15126060,06:48:00,06:48:00,2686,45,,,,15343.47,
15126060,06:48:45,06:48:45,2687,46,,,,15636.87,0
15126060,06:49:27,06:49:27,2688,47,,,,15898.79,0
15126060,06:50:09,06:50:09,2689,48,,,,16127.77,0
15126060,06:50:40,06:50:40,2690,49,,,,16320.82,0
15126060,06:52:24,06:52:24,9531,50,,,,16951.23,0
15126060,06:53:00,06:53:00,554,51,,,,17181.17,
15126060,06:57:38,06:57:38,555,52,,,,21136.76,0
15126060,07:01:00,07:01:00,9654,53,,,,24340.67,
15126060,07:02:53,07:02:53,5870,54,,,,25128.56,0
15126060,07:09:00,07:09:00,2957,55,,,,27766.67,
15126060,07:15:00,07:15:00,5520,56,,,,30647.08,
15126060,07:27:05,07:27:05,9486,57,,,,34521.44,0
15126060,07:29:06,07:29:06,10344,58,,,,35177.77,0
15126060,07:34:00,07:34:00,9944,59,,1,,36834.03,
15309090,09:31:00,09:31:00,8892,1,,,1,0,
15309090,09:33:00,09:33:00,10231,2,,,,1418.14,0
15309090,09:33:34,09:33:34,9555,3,,,,1794.78,0
15309090,09:33:58,09:33:58,4065,4,,,,2023.23,0
15309090,09:34:21,09:34:21,4066,5,,,,2272.17,0
15309090,09:34:57,09:34:57,4099,6,,,,2584.34,0
15309090,09:35:42,09:35:42,4100,7,,,,3008.99,0
15309090,09:36:09,09:36:09,4101,8,,,,3298.18,0
15309090,09:36:29,09:36:29,4102,9,,,,3509.73,0
15309090,09:37:00,09:37:00,4103,10,,,,3817.75,
15309090,09:37:46,09:37:46,4060,11,,,,4173.16,0
15309090,09:38:04,09:38:04,4061,12,,,,4319.27,0
15309090,09:38:35,09:38:35,5998,13,,,,4637.01,0
15309090,09:38:55,09:38:55,5999,14,,,,4824.84,0
15309090,09:39:36,09:39:36,6000,15,,,,5142.94,0
15309090,09:39:56,09:39:56,7867,16,,,,5302.09,0
15309090,09:41:38,09:41:38,8851,17,,,,6009.58,0
15309090,09:42:43,09:42:43,10368,18,,,,6591.01,0
15309090,09:43:21,09:43:21,9554,19,,,,6951.53,0
15309090,09:43:49,09:43:49,9553,20,,,,7221.66,0
15309090,09:44:32,09:44:32,9552,21,,,,7633.06,0
15309090,09:44:52,09:44:52,2867,22,,,,7789.09,0
15309090,09:45:15,09:45:15,9551,23,,,,7992.01,0
15309090,09:46:02,09:46:02,9550,24,,,,8495.69,0
15309090,09:46:36,09:46:36,8844,25,,,,8770.56,0
15309090,09:47:02,09:47:02,8843,26,,,,8999.22,0
15309090,09:47:39,09:47:39,8842,27,,,,9390.55,0
15309090,09:48:11,09:48:11,8841,28,,,,9672.97,0
15309090,09:49:09,09:49:09,4116,29,,,,10254.27,0
15309090,09:49:34,09:49:34,1007,30,,,,10480.74,0
15309090,09:50:00,09:50:00,1008,31,,,,10734.7,0
15309090,09:50:56,09:50:56,4636,32,,,,11303.35,0
15309090,09:51:26,09:51:26,5773,33,,,,11543.22,0
15309090,09:51:58,09:51:58,5774,34,,,,11830.75,0
15309090,09:52:26,09:52:26,2813,35,,,,12094.48,0
15309090,09:52:56,09:52:56,2814,36,,,,12354.15,0
15309090,09:53:24,09:53:24,9529,37,,,,12613.85,0
15309090,09:53:38,09:53:38,1144,38,,,,12739.81,0
15309090,09:54:54,09:54:54,1145,39,,,,13315.98,0
15309090,09:56:00,09:56:00,9527,40,,,,13858.8,
15309090,09:56:36,09:56:36,998,41,,,,14192.92,0
15309090,09:57:35,09:57:35,999,42,,,,14667.88,0
15309090,09:58:06,09:58:06,2683,43,,,,14937.41,0
15309090,09:58:31,09:58:31,2684,44,,,,15179.34,0
15309090,09:59:00,09:59:00,2686,45,,,,15441.22,
15309090,09:59:36,09:59:36,2687,46,,,,15734.62,0
15309090,10:00:09,10:00:09,2688,47,,,,15996.54,0
15309090,10:00:42,10:00:42,2689,48,,,,16225.52,0
15309090,10:01:07,10:01:07,2690,49,,,,16418.57,0
15309090,10:02:30,10:02:30,9531,50,,,,17048.99,0
15309090,10:03:00,10:03:00,554,51,,,,17278.51,
15309090,10:07:38,10:07:38,555,52,,,,21234.1,0
15309090,10:11:00,10:11:00,9654,53,,,,24438.01,
15309090,10:12:49,10:12:49,5870,54,,,,25225.9,0
15309090,10:18:00,10:18:00,2957,55,,,,27878.54,
15309090,10:27:00,10:27:00,10161,56,,,,31098.22,
15309090,10:36:00,10:36:00,2504,57,,,,35459.25,
15309090,10:37:53,10:37:53,10344,58,,,,36382.49,0
15309090,10:42:00,10:42:00,9944,59,,1,,38039.89,
15498090,13:31:00,13:31:00,8892,1,,,1,0,
15498090,13:33:00,13:33:00,10231,2,,,,1418.14,0
15498090,13:33:34,13:33:34,9555,3,,,,1794.78,0
15498090,13:33:58,13:33:58,4065,4,,,,2023.23,0
15498090,13:34:21,13:34:21,4066,5,,,,2272.17,0
15498090,13:34:57,13:34:57,4099,6,,,,2584.34,0
15498090,13:35:42,13:35:42,4100,7,,,,3008.99,0
15498090,13:36:09,13:36:09,4101,8,,,,3298.18,0
15498090,13:36:29,13:36:29,4102,9,,,,3509.73,0
15498090,13:37:00,13:37:00,4103,10,,,,3817.75,
15498090,13:37:50,13:37:50,4060,11,,,,4173.16,0
15498090,13:38:11,13:38:11,4061,12,,,,4319.27,0
15498090,13:38:45,13:38:45,5998,13,,,,4637.01,0
15498090,13:39:08,13:39:08,5999,14,,,,4824.84,0
15498090,13:39:52,13:39:52,6000,15,,,,5142.94,0
15498090,13:40:14,13:40:14,7867,16,,,,5302.09,0
15498090,13:42:07,13:42:07,8851,17,,,,6009.58,0
15498090,13:43:19,13:43:19,10368,18,,,,6591.01,0
15498090,13:44:01,13:44:01,9554,19,,,,6951.53,0
15498090,13:44:32,13:44:32,9553,20,,,,7221.66,0
15498090,13:45:20,13:45:20,9552,21,,,,7633.06,0
15498090,13:45:41,13:45:41,2867,22,,,,7789.09,0
15498090,13:46:08,13:46:08,9551,23,,,,7992.01,0
15498090,13:46:59,13:46:59,9550,24,,,,8495.69,0
15498090,13:47:37,13:47:37,8844,25,,,,8770.56,0
15498090,13:48:05,13:48:05,8843,26,,,,8999.22,0
15498090,13:48:47,13:48:47,8842,27,,,,9390.55,0
15498090,13:49:22,13:49:22,8841,28,,,,9672.97,0
15498090,13:50:26,13:50:26,4116,29,,,,10254.27,0
15498090,13:50:53,13:50:53,1007,30,,,,10480.74,0
15498090,13:51:23,13:51:23,1008,31,,,,10734.7,0
15498090,13:52:24,13:52:24,4636,32,,,,11303.35,0
15498090,13:52:57,13:52:57,5773,33,,,,11543.22,0
15498090,13:53:32,13:53:32,5774,34,,,,11830.75,0
15498090,13:54:03,13:54:03,2813,35,,,,12094.48,0
15498090,13:54:37,13:54:37,2814,36,,,,12354.15,0
15498090,13:55:08,13:55:08,9529,37,,,,12613.85,0
15498090,13:55:24,13:55:24,1144,38,,,,12739.81,0
15498090,13:56:47,13:56:47,1145,39,,,,13315.98,0
15498090,13:58:00,13:58:00,9527,40,,,,13858.8,
15498090,13:58:48,13:58:48,998,41,,,,14192.92,0
15498090,14:00:07,14:00:07,999,42,,,,14667.88,0
15498090,14:00:48,14:00:48,2683,43,,,,14937.41,0
15498090,14:01:22,14:01:22,2684,44,,,,15179.34,0
15498090,14:02:00,14:02:00,2686,45,,,,15441.22,
15498090,14:02:36,14:02:36,2687,46,,,,15734.62,0
15498090,14:03:09,14:03:09,2688,47,,,,15996.54,0
15498090,14:03:42,14:03:42,2689,48,,,,16225.52,0
15498090,14:04:07,14:04:07,2690,49,,,,16418.57,0
15498090,14:05:30,14:05:30,9531,50,,,,17048.99,0
15498090,14:06:00,14:06:00,554,51,,,,17278.51,
15498090,14:10:38,14:10:38,555,52,,,,21234.1,0
15498090,14:14:00,14:14:00,9654,53,,,,24438.01,
15498090,14:15:49,14:15:49,5870,54,,,,25225.9,0
15498090,14:21:00,14:21:00,2957,55,,,,27878.54,
15498090,14:30:00,14:30:00,10161,56,,,,31098.22,
15498090,14:39:00,14:39:00,2504,57,,,,35459.25,
15498090,14:40:53,14:40:53,10344,58,,,,36382.49,0
15498090,14:45:00,14:45:00,9944,59,,1,,38039.89,
15565080,18:21:00,18:21:00,8892,1,,,1,0,
15565080,18:23:00,18:23:00,10231,2,,,,1418.14,0
15565080,18:23:34,18:23:34,9555,3,,,,1794.78,0
15565080,18:23:58,18:23:58,4065,4,,,,2023.23,0
15565080,18:24:21,18:24:21,4066,5,,,,2272.17,0
15565080,18:24:57,18:24:57,4099,6,,,,2584.34,0
15565080,18:25:42,18:25:42,4100,7,,,,3008.99,0
15565080,18:26:09,18:26:09,4101,8,,,,3298.18,0
15565080,18:26:29,18:26:29,4102,9,,,,3509.73,0
15565080,18:27:00,18:27:00,4103,10,,,,3817.75,
15565080,18:27:46,18:27:46,4060,11,,,,4173.16,0
15565080,18:28:04,18:28:04,4061,12,,,,4319.27,0
15565080,18:28:35,18:28:35,5998,13,,,,4637.01,0
15565080,18:28:55,18:28:55,5999,14,,,,4824.84,0
15565080,18:29:36,18:29:36,6000,15,,,,5142.94,0
15565080,18:29:56,18:29:56,7867,16,,,,5302.09,0
15565080,18:31:38,18:31:38,8851,17,,,,6009.58,0
15565080,18:32:43,18:32:43,10368,18,,,,6591.01,0
15565080,18:33:21,18:33:21,9554,19,,,,6951.53,0
15565080,18:33:49,18:33:49,9553,20,,,,7221.66,0
15565080,18:34:32,18:34:32,9552,21,,,,7633.06,0
15565080,18:34:52,18:34:52,2867,22,,,,7789.09,0
15565080,18:35:15,18:35:15,9551,23,,,,7992.01,0
15565080,18:36:02,18:36:02,9550,24,,,,8495.69,0
15565080,18:36:36,18:36:36,8844,25,,,,8770.56,0
15565080,18:37:02,18:37:02,8843,26,,,,8999.22,0
15565080,18:37:39,18:37:39,8842,27,,,,9390.55,0
15565080,18:38:11,18:38:11,8841,28,,,,9672.97,0
15565080,18:39:09,18:39:09,4116,29,,,,10254.27,0
15565080,18:39:34,18:39:34,1007,30,,,,10480.74,0
15565080,18:40:00,18:40:00,1008,31,,,,10734.7,0
15565080,18:40:56,18:40:56,4636,32,,,,11303.35,0
15565080,18:41:26,18:41:26,5773,33,,,,11543.22,0
15565080,18:41:58,18:41:58,5774,34,,,,11830.75,0
15565080,18:42:26,18:42:26,2813,35,,,,12094.48,0
15565080,18:42:56,18:42:56,2814,36,,,,12354.15,0
15565080,18:43:24,18:43:24,9529,37,,,,12613.85,0
15565080,18:43:38,18:43:38,1144,38,,,,12739.81,0
15565080,18:44:54,18:44:54,1145,39,,,,13315.98,0
15565080,18:46:00,18:46:00,9527,40,,,,13858.8,
15565080,18:46:36,18:46:36,998,41,,,,14192.92,0
15565080,18:47:35,18:47:35,999,42,,,,14667.88,0
15565080,18:48:06,18:48:06,2683,43,,,,14937.41,0
15565080,18:48:31,18:48:31,2684,44,,,,15179.34,0
15565080,18:49:00,18:49:00,2686,45,,,,15441.22,
15565080,18:49:36,18:49:36,2687,46,,,,15734.62,0
15565080,18:50:09,18:50:09,2688,47,,,,15996.54,0
15565080,18:50:42,18:50:42,2689,48,,,,16225.52,0
15565080,18:51:07,18:51:07,2690,49,,,,16418.57,0
15565080,18:52:30,18:52:30,9531,50,,,,17048.99,0
15565080,18:53:00,18:53:00,554,51,,,,17278.51,
15565080,18:57:38,18:57:38,555,52,,,,21234.1,0
15565080,19:01:00,19:01:00,9654,53,,,,24438.01,
15565080,19:02:49,19:02:49,5870,54,,,,25225.9,0
15565080,19:08:00,19:08:00,2957,55,,,,27878.54,
15565080,19:17:00,19:17:00,10161,56,,,,31098.22,
15565080,19:26:00,19:26:00,2504,57,,,,35459.25,
15565080,19:27:53,19:27:53,10344,58,,,,36382.49,0
15565080,19:32:00,19:32:00,9944,59,,1,,38039.89,
15565100,18:21:00,18:21:00,8892,1,,,1,0,
15565100,18:23:00,18:23:00,10231,2,,,,1418.14,0
15565100,18:23:34,18:23:34,9555,3,,,,1794.78,0
15565100,18:23:58,18:23:58,4065,4,,,,2023.23,0
15565100,18:24:21,18:24:21,4066,5,,,,2272.17,0
15565100,18:24:57,18:24:57,4099,6,,,,2584.34,0
15565100,18:25:42,18:25:42,4100,7,,,,3008.99,0
15565100,18:26:09,18:26:09,4101,8,,,,3298.18,0
15565100,18:26:29,18:26:29,4102,9,,,,3509.73,0
15565100,18:27:00,18:27:00,4103,10,,,,3817.75,
15565100,18:27:46,18:27:46,4060,11,,,,4173.16,0
15565100,18:28:04,18:28:04,4061,12,,,,4319.27,0
15565100,18:28:35,18:28:35,5998,13,,,,4637.01,0
15565100,18:28:55,18:28:55,5999,14,,,,4824.84,0
15565100,18:29:36,18:29:36,6000,15,,,,5142.94,0
15565100,18:29:56,18:29:56,7867,16,,,,5302.09,0
15565100,18:31:38,18:31:38,8851,17,,,,6009.58,0
15565100,18:32:43,18:32:43,10368,18,,,,6591.01,0
15565100,18:33:21,18:33:21,9554,19,,,,6951.53,0
15565100,18:33:49,18:33:49,9553,20,,,,7221.66,0
15565100,18:34:32,18:34:32,9552,21,,,,7633.06,0
15565100,18:34:52,18:34:52,2867,22,,,,7789.09,0
15565100,18:35:15,18:35:15,9551,23,,,,7992.01,0
15565100,18:36:02,18:36:02,9550,24,,,,8495.69,0
15565100,18:36:36,18:36:36,8844,25,,,,8770.56,0
15565100,18:37:02,18:37:02,8843,26,,,,8999.22,0
15565100,18:37:39,18:37:39,8842,27,,,,9390.55,0
15565100,18:38:11,18:38:11,8841,28,,,,9672.97,0
15565100,18:39:09,18:39:09,4116,29,,,,10254.27,0
15565100,18:39:34,18:39:34,1007,30,,,,10480.74,0
15565100,18:40:00,18:40:00,1008,31,,,,10734.7,0
15565100,18:40:56,18:40:56,4636,32,,,,11303.35,0
15565100,18:41:26,18:41:26,5773,33,,,,11543.22,0
15565100,18:41:58,18:41:58,5774,34,,,,11830.75,0
15565100,18:42:26,18:42:26,2813,35,,,,12094.48,0
15565100,18:42:56,18:42:56,2814,36,,,,12354.15,0
15565100,18:43:24,18:43:24,9529,37,,,,12613.85,0
15565100,18:43:38,18:43:38,1144,38,,,,12739.81,0
15565100,18:44:54,18:44:54,1145,39,,,,13315.98,0
15565100,18:46:00,18:46:00,9527,40,,,,13858.8,
15565100,18:46:36,18:46:36,998,41,,,,14192.92,0
15565100,18:47:35,18:47:35,999,42,,,,14667.88,0
15565100,18:48:06,18:48:06,2683,43,,,,14937.41,0
15565100,18:48:31,18:48:31,2684,44,,,,15179.34,0
15565100,18:49:00,18:49:00,2686,45,,,,15441.22,
15565100,18:49:36,18:49:36,2687,46,,,,15734.62,0
15565100,18:50:09,18:50:09,2688,47,,,,15996.54,0
15565100,18:50:42,18:50:42,2689,48,,,,16225.52,0
15565100,18:51:07,18:51:07,2690,49,,,,16418.57,0
15565100,18:52:30,18:52:30,9531,50,,,,17048.99,0
15565100,18:53:00,18:53:00,554,51,,,,17278.51,
15565100,18:57:38,18:57:38,555,52,,,,21234.1,0
15565100,19:01:00,19:01:00,9654,53,,,,24438.01,
15565100,19:02:49,19:02:49,5870,54,,,,25225.9,0
15565100,19:08:00,19:08:00,2957,55,,,,27878.54,
15565100,19:17:00,19:17:00,10161,56,,,,31098.22,
15565100,19:26:00,19:26:00,2504,57,,,,35459.25,
15565100,19:27:53,19:27:53,10344,58,,,,36382.49,0
15565100,19:32:00,19:32:00,9944,59,,1,,38039.89,
15565110,18:21:00,18:21:00,8892,1,,,1,0,
15565110,18:23:00,18:23:00,10231,2,,,,1418.14,0
15565110,18:23:34,18:23:34,9555,3,,,,1794.78,0
15565110,18:23:58,18:23:58,4065,4,,,,2023.23,0
15565110,18:24:21,18:24:21,4066,5,,,,2272.17,0
15565110,18:24:57,18:24:57,4099,6,,,,2584.34,0
15565110,18:25:42,18:25:42,4100,7,,,,3008.99,0
15565110,18:26:09,18:26:09,4101,8,,,,3298.18,0
15565110,18:26:29,18:26:29,4102,9,,,,3509.73,0
15565110,18:27:00,18:27:00,4103,10,,,,3817.75,
15565110,18:27:46,18:27:46,4060,11,,,,4173.16,0
15565110,18:28:04,18:28:04,4061,12,,,,4319.27,0
15565110,18:28:35,18:28:35,5998,13,,,,4637.01,0
15565110,18:28:55,18:28:55,5999,14,,,,4824.84,0
15565110,18:29:36,18:29:36,6000,15,,,,5142.94,0
15565110,18:29:56,18:29:56,7867,16,,,,5302.09,0
15565110,18:31:38,18:31:38,8851,17,,,,6009.58,0
15565110,18:32:43,18:32:43,10368,18,,,,6591.01,0
15565110,18:33:21,18:33:21,9554,19,,,,6951.53,0
15565110,18:33:49,18:33:49,9553,20,,,,7221.66,0
15565110,18:34:32,18:34:32,9552,21,,,,7633.06,0
15565110,18:34:52,18:34:52,2867,22,,,,7789.09,0
15565110,18:35:15,18:35:15,9551,23,,,,7992.01,0
15565110,18:36:02,18:36:02,9550,24,,,,8495.69,0
15565110,18:36:36,18:36:36,8844,25,,,,8770.56,0
15565110,18:37:02,18:37:02,8843,26,,,,8999.22,0
15565110,18:37:39,18:37:39,8842,27,,,,9390.55,0
15565110,18:38:11,18:38:11,8841,28,,,,9672.97,0
15565110,18:39:09,18:39:09,4116,29,,,,10254.27,0
15565110,18:39:34,18:39:34,1007,30,,,,10480.74,0
15565110,18:40:00,18:40:00,1008,31,,,,10734.7,0
15565110,18:40:56,18:40:56,4636,32,,,,11303.35,0
15565110,18:41:26,18:41:26,5773,33,,,,11543.22,0
15565110,18:41:58,18:41:58,5774,34,,,,11830.75,0
15565110,18:42:26,18:42:26,2813,35,,,,12094.48,0
15565110,18:42:56,18:42:56,2814,36,,,,12354.15,0
15565110,18:43:24,18:43:24,9529,37,,,,12613.85,0
15565110,18:43:38,18:43:38,1144,38,,,,12739.81,0
15565110,18:44:54,18:44:54,1145,39,,,,13315.98,0
15565110,18:46:00,18:46:00,9527,40,,,,13858.8,
15565110,18:46:36,18:46:36,998,41,,,,14192.92,0
15565110,18:47:35,18:47:35,999,42,,,,14667.88,0
15565110,18:48:06,18:48:06,2683,43,,,,14937.41,0
15565110,18:48:31,18:48:31,2684,44,,,,15179.34,0
15565110,18:49:00,18:49:00,2686,45,,,,15441.22,
15565110,18:49:36,18:49:36,2687,46,,,,15734.62,0
15565110,18:50:09,18:50:09,2688,47,,,,15996.54,0
15565110,18:50:42,18:50:42,2689,48,,,,16225.52,0
15565110,18:51:07,18:51:07,2690,49,,,,16418.57,0
15565110,18:52:30,18:52:30,9531,50,,,,17048.99,0
15565110,18:53:00,18:53:00,554,51,,,,17278.51,
15565110,18:57:38,18:57:38,555,52,,,,21234.1,0
15565110,19:01:00,19:01:00,9654,53,,,,24438.01,
15565110,19:02:49,19:02:49,5870,54,,,,25225.9,0
15565110,19:08:00,19:08:00,2957,55,,,,27878.54,
15565110,19:17:00,19:17:00,10161,56,,,,31098.22,
15565110,19:26:00,19:26:00,2504,57,,,,35459.25,
15565110,19:27:53,19:27:53,10344,58,,,,36382.49,0
15565110,19:32:00,19:32:00,9944,59,,1,,38039.89,
15580080,07:13:00,07:13:00,9527,1,,,1,0,
15580080,07:13:35,07:13:35,998,2,,,,334.12,0
15580080,07:14:37,07:14:37,999,3,,,,822.17,0
15580080,07:15:07,07:15:07,2683,4,,,,1091.7,0
15580080,07:15:32,07:15:32,2684,5,,,,1333.63,0
15580080,07:16:00,07:16:00,2686,6,,,,1595.51,
15580080,07:16:36,07:16:36,2687,7,,,,1888.91,0
15580080,07:17:09,07:17:09,2688,8,,,,2150.83,0
15580080,07:17:42,07:17:42,2689,9,,,,2379.81,0
15580080,07:18:07,07:18:07,2690,10,,,,2572.86,0
15580080,07:19:30,07:19:30,9531,11,,,,3203.28,0
15580080,07:20:00,07:20:00,554,12,,,,3432.8,
15580080,07:24:38,07:24:38,555,13,,,,7388.39,0
15580080,07:28:00,07:28:00,9654,14,,,,10592.3,
15580080,07:29:33,07:29:33,5870,15,,,,11380.19,0
15580080,07:34:00,07:34:00,2957,16,,,,14032.83,
15580080,07:43:00,07:43:00,10161,17,,,,17252.51,
15580080,07:52:00,07:52:00,2504,18,,,,21613.54,
15580080,07:53:53,07:53:53,10344,19,,,,22536.78,0
15580080,07:58:00,07:58:00,9944,20,,1,,24194.18,
15580100,07:13:00,07:13:00,9527,1,,,1,0,
15580100,07:13:35,07:13:35,998,2,,,,334.12,0
15580100,07:14:37,07:14:37,999,3,,,,822.17,0
15580100,07:15:07,07:15:07,2683,4,,,,1091.7,0
15580100,07:15:32,07:15:32,2684,5,,,,1333.63,0
15580100,07:16:00,07:16:00,2686,6,,,,1595.51,
15580100,07:16:36,07:16:36,2687,7,,,,1888.91,0
15580100,07:17:09,07:17:09,2688,8,,,,2150.83,0
15580100,07:17:42,07:17:42,2689,9,,,,2379.81,0
15580100,07:18:07,07:18:07,2690,10,,,,2572.86,0
15580100,07:19:30,07:19:30,9531,11,,,,3203.28,0
15580100,07:20:00,07:20:00,554,12,,,,3432.8,
15580100,07:24:38,07:24:38,555,13,,,,7388.39,0
15580100,07:28:00,07:28:00,9654,14,,,,10592.3,
15580100,07:29:33,07:29:33,5870,15,,,,11380.19,0
15580100,07:34:00,07:34:00,2957,16,,,,14032.83,
15580100,07:43:00,07:43:00,10161,17,,,,17252.51,
15580100,07:52:00,07:52:00,2504,18,,,,21613.54,
15580100,07:53:53,07:53:53,10344,19,,,,22536.78,0
15580100,07:58:00,07:58:00,9944,20,,1,,24194.18,
15580110,07:13:00,07:13:00,9527,1,,,1,0,
15580110,07:13:35,07:13:35,998,2,,,,334.12,0
15580110,07:14:37,07:14:37,999,3,,,,822.17,0
15580110,07:15:07,07:15:07,2683,4,,,,1091.7,0
15580110,07:15:32,07:15:32,2684,5,,,,1333.63,0
15580110,07:16:00,07:16:00,2686,6,,,,1595.51,
15580110,07:16:36,07:16:36,2687,7,,,,1888.91,0
15580110,07:17:09,07:17:09,2688,8,,,,2150.83,0
15580110,07:17:42,07:17:42,2689,9,,,,2379.81,0
15580110,07:18:07,07:18:07,2690,10,,,,2572.86,0
15580110,07:19:30,07:19:30,9531,11,,,,3203.28,0
15580110,07:20:00,07:20:00,554,12,,,,3432.8,
15580110,07:24:38,07:24:38,555,13,,,,7388.39,0
15580110,07:28:00,07:28:00,9654,14,,,,10592.3,
15580110,07:29:33,07:29:33,5870,15,,,,11380.19,0
15580110,07:34:00,07:34:00,2957,16,,,,14032.83,
15580110,07:43:00,07:43:00,10161,17,,,,17252.51,
15580110,07:52:00,07:52:00,2504,18,,,,21613.54,
15580110,07:53:53,07:53:53,10344,19,,,,22536.78,0
15580110,07:58:00,07:58:00,9944,20,,1,,24194.18,
15606010,07:21:00,07:21:00,8892,1,,,1,0,
15606010,07:23:00,07:23:00,10231,2,,,,1418.14,0
15606010,07:23:34,07:23:34,9555,3,,,,1794.78,0
15606010,07:23:58,07:23:58,4065,4,,,,2023.23,0
15606010,07:24:21,07:24:21,4066,5,,,,2272.17,0
15606010,07:24:57,07:24:57,4099,6,,,,2584.34,0
15606010,07:25:42,07:25:42,4100,7,,,,3008.99,0
15606010,07:26:09,07:26:09,4101,8,,,,3298.18,0
15606010,07:26:29,07:26:29,4102,9,,,,3509.73,0
15606010,07:27:00,07:27:00,4103,10,,,,3817.75,
15606010,07:27:43,07:27:43,4060,11,,,,4173.16,0
15606010,07:28:00,07:28:00,4061,12,,,,4319.27,0
15606010,07:28:30,07:28:30,5998,13,,,,4637.01,0
15606010,07:28:49,07:28:49,5999,14,,,,4824.84,0
15606010,07:29:28,07:29:28,6000,15,,,,5142.94,0
15606010,07:29:46,07:29:46,7867,16,,,,5302.09,0
15606010,07:31:23,07:31:23,8851,17,,,,6009.58,0
15606010,07:32:25,07:32:25,10368,18,,,,6591.01,0
15606010,07:33:01,07:33:01,9554,19,,,,6951.53,0
15606010,07:33:27,07:33:27,9553,20,,,,7221.66,0
15606010,07:34:08,07:34:08,9552,21,,,,7633.06,0
15606010,07:34:27,07:34:27,2867,22,,,,7789.09,0
15606010,07:34:49,07:34:49,9551,23,,,,7992.01,0
15606010,07:35:33,07:35:33,9550,24,,,,8495.69,0
15606010,07:36:06,07:36:06,8844,25,,,,8770.56,0
15606010,07:36:30,07:36:30,8843,26,,,,8999.22,0
15606010,07:37:06,07:37:06,8842,27,,,,9390.55,0
15606010,07:37:36,07:37:36,8841,28,,,,9672.97,0
15606010,07:38:30,07:38:30,4116,29,,,,10254.27,0
15606010,07:38:54,07:38:54,1007,30,,,,10480.74,0
15606010,07:39:19,07:39:19,1008,31,,,,10734.7,0
15606010,07:40:12,07:40:12,4636,32,,,,11303.35,0
15606010,07:40:40,07:40:40,5773,33,,,,11543.22,0
15606010,07:41:11,07:41:11,5774,34,,,,11830.75,0
15606010,07:41:37,07:41:37,2813,35,,,,12094.48,0
15606010,07:42:06,07:42:06,2814,36,,,,12354.15,0
15606010,07:42:33,07:42:33,9529,37,,,,12613.85,0
15606010,07:42:46,07:42:46,1144,38,,,,12739.81,0
15606010,07:43:57,07:43:57,1145,39,,,,13315.98,0
15606010,07:45:00,07:45:00,9527,40,,,,13858.8,
15606010,07:45:36,07:45:36,998,41,,,,14192.92,0
15606010,07:46:35,07:46:35,999,42,,,,14667.88,0
15606010,07:47:06,07:47:06,2683,43,,,,14937.41,0
15606010,07:47:31,07:47:31,2684,44,,,,15179.34,0
15606010,07:48:00,07:48:00,2686,45,,,,15441.22,
15606010,07:48:36,07:48:36,2687,46,,,,15734.62,0
15606010,07:49:09,07:49:09,2688,47,,,,15996.54,0
15606010,07:49:42,07:49:42,2689,48,,,,16225.52,0
15606010,07:50:07,07:50:07,2690,49,,,,16418.57,0
15606010,07:51:30,07:51:30,9531,50,,,,17048.99,0
15606010,07:52:00,07:52:00,554,51,,,,17278.51,
15606010,07:56:38,07:56:38,555,52,,,,21234.1,0
15606010,08:00:00,08:00:00,9654,53,,,,24438.01,
15606010,08:01:33,08:01:33,5870,54,,,,25225.9,0
15606010,08:06:00,08:06:00,2957,55,,,,27878.54,
15606010,08:15:00,08:15:00,10161,56,,,,31098.22,
15606010,08:24:00,08:24:00,2504,57,,,,35459.25,
15606010,08:25:53,08:25:53,10344,58,,,,36382.49,0
15606010,08:30:00,08:30:00,9944,59,,1,,38039.89,
15606120,07:21:00,07:21:00,8892,1,,,1,0,
15606120,07:23:00,07:23:00,10231,2,,,,1418.14,0
15606120,07:23:34,07:23:34,9555,3,,,,1794.78,0
15606120,07:23:58,07:23:58,4065,4,,,,2023.23,0
15606120,07:24:21,07:24:21,4066,5,,,,2272.17,0
15606120,07:24:57,07:24:57,4099,6,,,,2584.34,0
15606120,07:25:42,07:25:42,4100,7,,,,3008.99,0
15606120,07:26:09,07:26:09,4101,8,,,,3298.18,0
15606120,07:26:29,07:26:29,4102,9,,,,3509.73,0
15606120,07:27:00,07:27:00,4103,10,,,,3817.75,
15606120,07:27:43,07:27:43,4060,11,,,,4173.16,0
15606120,07:28:00,07:28:00,4061,12,,,,4319.27,0
15606120,07:28:30,07:28:30,5998,13,,,,4637.01,0
15606120,07:28:49,07:28:49,5999,14,,,,4824.84,0
15606120,07:29:28,07:29:28,6000,15,,,,5142.94,0
15606120,07:29:46,07:29:46,7867,16,,,,5302.09,0
15606120,07:31:23,07:31:23,8851,17,,,,6009.58,0
15606120,07:32:25,07:32:25,10368,18,,,,6591.01,0
15606120,07:33:01,07:33:01,9554,19,,,,6951.53,0
15606120,07:33:27,07:33:27,9553,20,,,,7221.66,0
15606120,07:34:08,07:34:08,9552,21,,,,7633.06,0
15606120,07:34:27,07:34:27,2867,22,,,,7789.09,0
15606120,07:34:49,07:34:49,9551,23,,,,7992.01,0
15606120,07:35:33,07:35:33,9550,24,,,,8495.69,0
15606120,07:36:06,07:36:06,8844,25,,,,8770.56,0
15606120,07:36:30,07:36:30,8843,26,,,,8999.22,0
15606120,07:37:06,07:37:06,8842,27,,,,9390.55,0
15606120,07:37:36,07:37:36,8841,28,,,,9672.97,0
15606120,07:38:30,07:38:30,4116,29,,,,10254.27,0
15606120,07:38:54,07:38:54,1007,30,,,,10480.74,0
15606120,07:39:19,07:39:19,1008,31,,,,10734.7,0
15606120,07:40:12,07:40:12,4636,32,,,,11303.35,0
15606120,07:40:40,07:40:40,5773,33,,,,11543.22,0
15606120,07:41:11,07:41:11,5774,34,,,,11830.75,0
15606120,07:41:37,07:41:37,2813,35,,,,12094.48,0
15606120,07:42:06,07:42:06,2814,36,,,,12354.15,0
15606120,07:42:33,07:42:33,9529,37,,,,12613.85,0
15606120,07:42:46,07:42:46,1144,38,,,,12739.81,0
15606120,07:43:57,07:43:57,1145,39,,,,13315.98,0
15606120,07:45:00,07:45:00,9527,40,,,,13858.8,
15606120,07:45:36,07:45:36,998,41,,,,14192.92,0
15606120,07:46:35,07:46:35,999,42,,,,14667.88,0
15606120,07:47:06,07:47:06,2683,43,,,,14937.41,0
15606120,07:47:31,07:47:31,2684,44,,,,15179.34,0
15606120,07:48:00,07:48:00,2686,45,,,,15441.22,
15606120,07:48:36,07:48:36,2687,46,,,,15734.62,0
15606120,07:49:09,07:49:09,2688,47,,,,15996.54,0
15606120,07:49:42,07:49:42,2689,48,,,,16225.52,0
15606120,07:50:07,07:50:07,2690,49,,,,16418.57,0
15606120,07:51:30,07:51:30,9531,50,,,,17048.99,0
15606120,07:52:00,07:52:00,554,51,,,,17278.51,
15606120,07:56:38,07:56:38,555,52,,,,21234.1,0
15606120,08:00:00,08:00:00,9654,53,,,,24438.01,
15606120,08:01:33,08:01:33,5870,54,,,,25225.9,0
15606120,08:06:00,08:06:00,2957,55,,,,27878.54,
15606120,08:15:00,08:15:00,10161,56,,,,31098.22,
15606120,08:24:00,08:24:00,2504,57,,,,35459.25,
15606120,08:25:53,08:25:53,10344,58,,,,36382.49,0
15606120,08:30:00,08:30:00,9944,59,,1,,38039.89,
15847020,23:44:00,23:44:00,8892,1,,,1,0,
15847020,23:46:20,23:46:20,10231,2,,,,1418.14,0
15847020,23:47:00,23:47:00,9555,3,,,,1794.78,0
15847020,23:47:28,23:47:28,4065,4,,,,2023.23,0
15847020,23:47:55,23:47:55,4066,5,,,,2272.17,0
15847020,23:48:36,23:48:36,4099,6,,,,2584.34,0
15847020,23:49:29,23:49:29,4100,7,,,,3008.99,0
15847020,23:50:01,23:50:01,4101,8,,,,3298.18,0
15847020,23:50:23,23:50:23,4102,9,,,,3509.73,0
15847020,23:51:00,23:51:00,4103,10,,,,3817.75,
15847020,23:51:48,23:51:48,4060,11,,,,4173.16,0
15847020,23:52:07,23:52:07,4061,12,,,,4319.27,0
15847020,23:52:40,23:52:40,5998,13,,,,4637.01,0
15847020,23:53:02,23:53:02,5999,14,,,,4824.84,0
15847020,23:53:44,23:53:44,6000,15,,,,5142.94,0
15847020,23:54:05,23:54:05,7867,16,,,,5302.09,0
15847020,23:55:52,23:55:52,8851,17,,,,6009.58,0
15847020,23:57:01,23:57:01,10368,18,,,,6591.01,0
15847020,23:57:41,23:57:41,9554,19,,,,6951.53,0
15847020,23:58:10,23:58:10,9553,20,,,,7221.66,0
15847020,23:58:56,23:58:56,9552,21,,,,7633.06,0
15847020,23:59:17,23:59:17,2867,22,,,,7789.09,0
15847020,23:59:42,23:59:42,9551,23,,,,7992.01,0
15847020,24:00:30,24:00:30,9550,24,,,,8495.69,0
15847020,24:01:07,24:01:07,8844,25,,,,8770.56,0
15847020,24:01:33,24:01:33,8843,26,,,,8999.22,0
15847020,24:02:13,24:02:13,8842,27,,,,9390.55,0
15847020,24:02:47,24:02:47,8841,28,,,,9672.97,0
15847020,24:03:47,24:03:47,4116,29,,,,10254.27,0
15847020,24:04:14,24:04:14,1007,30,,,,10480.74,0
15847020,24:04:42,24:04:42,1008,31,,,,10734.7,0
15847020,24:05:40,24:05:40,4636,32,,,,11303.35,0
15847020,24:06:11,24:06:11,5773,33,,,,11543.22,0
15847020,24:06:45,24:06:45,5774,34,,,,11830.75,0
15847020,24:07:15,24:07:15,2813,35,,,,12094.48,0
15847020,24:07:47,24:07:47,2814,36,,,,12354.15,0
15847020,24:08:16,24:08:16,9529,37,,,,12613.85,0
15847020,24:08:31,24:08:31,1144,38,,,,12739.81,0
15847020,24:09:50,24:09:50,1145,39,,,,13315.98,0
15847020,24:11:00,24:11:00,9527,40,,,,13858.8,
15847020,24:11:48,24:11:48,998,41,,,,14192.92,0
15847020,24:13:07,24:13:07,999,42,,,,14667.88,0
15847020,24:13:48,24:13:48,2683,43,,,,14937.41,0
15847020,24:14:22,24:14:22,2684,44,,,,15179.34,0
15847020,24:15:00,24:15:00,2686,45,,,,15441.22,
15847020,24:15:27,24:15:27,2687,46,,,,15734.62,0
15847020,24:15:52,24:15:52,2688,47,,,,15996.54,0
15847020,24:16:16,24:16:16,2689,48,,,,16225.52,0
15847020,24:16:35,24:16:35,2690,49,,,,16418.57,0
15847020,24:17:37,24:17:37,9531,50,,,,17048.99,0
15847020,24:18:00,24:18:00,554,51,,,,17278.51,
15847020,24:22:03,24:22:03,555,52,,,,21234.1,0
15847020,24:25:00,24:25:00,9654,53,,,,24438.01,
15847020,24:27:05,24:27:05,5870,54,,,,25225.9,0
15847020,24:33:00,24:33:00,2957,55,,,,27878.54,
15847020,24:38:00,24:38:00,10161,56,,,,31098.22,
15847020,24:50:00,24:50:00,2504,57,,,,35459.25,
15847020,24:51:53,24:51:53,10344,58,,,,36382.49,0
15847020,24:56:00,24:56:00,9944,59,,1,,38039.89,
15847030,23:44:00,23:44:00,8892,1,,,1,0,
15847030,23:46:20,23:46:20,10231,2,,,,1418.14,0
15847030,23:47:00,23:47:00,9555,3,,,,1794.78,0
15847030,23:47:28,23:47:28,4065,4,,,,2023.23,0
15847030,23:47:55,23:47:55,4066,5,,,,2272.17,0
15847030,23:48:36,23:48:36,4099,6,,,,2584.34,0
15847030,23:49:29,23:49:29,4100,7,,,,3008.99,0
15847030,23:50:01,23:50:01,4101,8,,,,3298.18,0
15847030,23:50:23,23:50:23,4102,9,,,,3509.73,0
15847030,23:51:00,23:51:00,4103,10,,,,3817.75,
15847030,23:51:48,23:51:48,4060,11,,,,4173.16,0
15847030,23:52:07,23:52:07,4061,12,,,,4319.27,0
15847030,23:52:40,23:52:40,5998,13,,,,4637.01,0
15847030,23:53:02,23:53:02,5999,14,,,,4824.84,0
15847030,23:53:44,23:53:44,6000,15,,,,5142.94,0
15847030,23:54:05,23:54:05,7867,16,,,,5302.09,0
15847030,23:55:52,23:55:52,8851,17,,,,6009.58,0
15847030,23:57:01,23:57:01,10368,18,,,,6591.01,0
15847030,23:57:41,23:57:41,9554,19,,,,6951.53,0
15847030,23:58:10,23:58:10,9553,20,,,,7221.66,0
15847030,23:58:56,23:58:56,9552,21,,,,7633.06,0
15847030,23:59:17,23:59:17,2867,22,,,,7789.09,0
15847030,23:59:42,23:59:42,9551,23,,,,7992.01,0
15847030,24:00:30,24:00:30,9550,24,,,,8495.69,0
15847030,24:01:07,24:01:07,8844,25,,,,8770.56,0
15847030,24:01:33,24:01:33,8843,26,,,,8999.22,0
15847030,24:02:13,24:02:13,8842,27,,,,9390.55,0
15847030,24:02:47,24:02:47,8841,28,,,,9672.97,0
15847030,24:03:47,24:03:47,4116,29,,,,10254.27,0
15847030,24:04:14,24:04:14,1007,30,,,,10480.74,0
15847030,24:04:42,24:04:42,1008,31,,,,10734.7,0
15847030,24:05:40,24:05:40,4636,32,,,,11303.35,0
15847030,24:06:11,24:06:11,5773,33,,,,11543.22,0
15847030,24:06:45,24:06:45,5774,34,,,,11830.75,0
15847030,24:07:15,24:07:15,2813,35,,,,12094.48,0
15847030,24:07:47,24:07:47,2814,36,,,,12354.15,0
15847030,24:08:16,24:08:16,9529,37,,,,12613.85,0
15847030,24:08:31,24:08:31,1144,38,,,,12739.81,0
15847030,24:09:50,24:09:50,1145,39,,,,13315.98,0
15847030,24:11:00,24:11:00,9527,40,,,,13858.8,
15847030,24:11:48,24:11:48,998,41,,,,14192.92,0
15847030,24:13:07,24:13:07,999,42,,,,14667.88,0
15847030,24:13:48,24:13:48,2683,43,,,,14937.41,0
15847030,24:14:22,24:14:22,2684,44,,,,15179.34,0
15847030,24:15:00,24:15:00,2686,45,,,,15441.22,
15847030,24:15:27,24:15:27,2687,46,,,,15734.62,0
15847030,24:15:52,24:15:52,2688,47,,,,15996.54,0
15847030,24:16:16,24:16:16,2689,48,,,,16225.52,0
15847030,24:16:35,24:16:35,2690,49,,,,16418.57,0
15847030,24:17:37,24:17:37,9531,50,,,,17048.99,0
15847030,24:18:00,24:18:00,554,51,,,,17278.51,
15847030,24:22:03,24:22:03,555,52,,,,21234.1,0
15847030,24:25:00,24:25:00,9654,53,,,,24438.01,
15847030,24:27:05,24:27:05,5870,54,,,,25225.9,0
15847030,24:33:00,24:33:00,2957,55,,,,27878.54,
15847030,24:38:00,24:38:00,10161,56,,,,31098.22,
15847030,24:50:00,24:50:00,2504,57,,,,35459.25,
15847030,24:51:53,24:51:53,10344,58,,,,36382.49,0
15847030,24:56:00,24:56:00,9944,59,,1,,38039.89,
15847040,23:44:00,23:44:00,8892,1,,,1,0,
15847040,23:46:20,23:46:20,10231,2,,,,1418.14,0
15847040,23:47:00,23:47:00,9555,3,,,,1794.78,0
15847040,23:47:28,23:47:28,4065,4,,,,2023.23,0
15847040,23:47:55,23:47:55,4066,5,,,,2272.17,0
15847040,23:48:36,23:48:36,4099,6,,,,2584.34,0
15847040,23:49:29,23:49:29,4100,7,,,,3008.99,0
15847040,23:50:01,23:50:01,4101,8,,,,3298.18,0
15847040,23:50:23,23:50:23,4102,9,,,,3509.73,0
15847040,23:51:00,23:51:00,4103,10,,,,3817.75,
15847040,23:51:48,23:51:48,4060,11,,,,4173.16,0
15847040,23:52:07,23:52:07,4061,12,,,,4319.27,0
15847040,23:52:40,23:52:40,5998,13,,,,4637.01,0
15847040,23:53:02,23:53:02,5999,14,,,,4824.84,0
15847040,23:53:44,23:53:44,6000,15,,,,5142.94,0
15847040,23:54:05,23:54:05,7867,16,,,,5302.09,0
15847040,23:55:52,23:55:52,8851,17,,,,6009.58,0
15847040,23:57:01,23:57:01,10368,18,,,,6591.01,0
15847040,23:57:41,23:57:41,9554,19,,,,6951.53,0
15847040,23:58:10,23:58:10,9553,20,,,,7221.66,0
15847040,23:58:56,23:58:56,9552,21,,,,7633.06,0
15847040,23:59:17,23:59:17,2867,22,,,,7789.09,0
15847040,23:59:42,23:59:42,9551,23,,,,7992.01,0
15847040,24:00:30,24:00:30,9550,24,,,,8495.69,0
15847040,24:01:07,24:01:07,8844,25,,,,8770.56,0
15847040,24:01:33,24:01:33,8843,26,,,,8999.22,0
15847040,24:02:13,24:02:13,8842,27,,,,9390.55,0
15847040,24:02:47,24:02:47,8841,28,,,,9672.97,0
15847040,24:03:47,24:03:47,4116,29,,,,10254.27,0
15847040,24:04:14,24:04:14,1007,30,,,,10480.74,0
15847040,24:04:42,24:04:42,1008,31,,,,10734.7,0
15847040,24:05:40,24:05:40,4636,32,,,,11303.35,0
15847040,24:06:11,24:06:11,5773,33,,,,11543.22,0
15847040,24:06:45,24:06:45,5774,34,,,,11830.75,0
15847040,24:07:15,24:07:15,2813,35,,,,12094.48,0
15847040,24:07:47,24:07:47,2814,36,,,,12354.15,0
15847040,24:08:16,24:08:16,9529,37,,,,12613.85,0
15847040,24:08:31,24:08:31,1144,38,,,,12739.81,0
15847040,24:09:50,24:09:50,1145,39,,,,13315.98,0
15847040,24:11:00,24:11:00,9527,40,,,,13858.8,
15847040,24:11:48,24:11:48,998,41,,,,14192.92,0
15847040,24:13:07,24:13:07,999,42,,,,14667.88,0
15847040,24:13:48,24:13:48,2683,43,,,,14937.41,0
15847040,24:14:22,24:14:22,2684,44,,,,15179.34,0
15847040,24:15:00,24:15:00,2686,45,,,,15441.22,
15847040,24:15:27,24:15:27,2687,46,,,,15734.62,0
15847040,24:15:52,24:15:52,2688,47,,,,15996.54,0
15847040,24:16:16,24:16:16,2689,48,,,,16225.52,0
15847040,24:16:35,24:16:35,2690,49,,,,16418.57,0
15847040,24:17:37,24:17:37,9531,50,,,,17048.99,0
15847040,24:18:00,24:18:00,554,51,,,,17278.51,
15847040,24:22:03,24:22:03,555,52,,,,21234.1,0
15847040,24:25:00,24:25:00,9654,53,,,,24438.01,
15847040,24:27:05,24:27:05,5870,54,,,,25225.9,0
15847040,24:33:00,24:33:00,2957,55,,,,27878.54,
15847040,24:38:00,24:38:00,10161,56,,,,31098.22,
15847040,24:50:00,24:50:00,2504,57,,,,35459.25,
15847040,24:51:53,24:51:53,10344,58,,,,36382.49,0
15847040,24:56:00,24:56:00,9944,59,,1,,38039.89,
15847050,23:44:00,23:44:00,8892,1,,,1,0,
15847050,23:46:20,23:46:20,10231,2,,,,1418.14,0
15847050,23:47:00,23:47:00,9555,3,,,,1794.78,0
15847050,23:47:28,23:47:28,4065,4,,,,2023.23,0
15847050,23:47:55,23:47:55,4066,5,,,,2272.17,0
15847050,23:48:36,23:48:36,4099,6,,,,2584.34,0
15847050,23:49:29,23:49:29,4100,7,,,,3008.99,0
15847050,23:50:01,23:50:01,4101,8,,,,3298.18,0
15847050,23:50:23,23:50:23,4102,9,,,,3509.73,0
15847050,23:51:00,23:51:00,4103,10,,,,3817.75,
15847050,23:51:48,23:51:48,4060,11,,,,4173.16,0
15847050,23:52:07,23:52:07,4061,12,,,,4319.27,0
15847050,23:52:40,23:52:40,5998,13,,,,4637.01,0
15847050,23:53:02,23:53:02,5999,14,,,,4824.84,0
15847050,23:53:44,23:53:44,6000,15,,,,5142.94,0
15847050,23:54:05,23:54:05,7867,16,,,,5302.09,0
15847050,23:55:52,23:55:52,8851,17,,,,6009.58,0
15847050,23:57:01,23:57:01,10368,18,,,,6591.01,0
15847050,23:57:41,23:57:41,9554,19,,,,6951.53,0
15847050,23:58:10,23:58:10,9553,20,,,,7221.66,0
15847050,23:58:56,23:58:56,9552,21,,,,7633.06,0
15847050,23:59:17,23:59:17,2867,22,,,,7789.09,0
15847050,23:59:42,23:59:42,9551,23,,,,7992.01,0
15847050,24:00:30,24:00:30,9550,24,,,,8495.69,0
15847050,24:01:07,24:01:07,8844,25,,,,8770.56,0
15847050,24:01:33,24:01:33,8843,26,,,,8999.22,0
15847050,24:02:13,24:02:13,8842,27,,,,9390.55,0
15847050,24:02:47,24:02:47,8841,28,,,,9672.97,0
15847050,24:03:47,24:03:47,4116,29,,,,10254.27,0
15847050,24:04:14,24:04:14,1007,30,,,,10480.74,0
15847050,24:04:42,24:04:42,1008,31,,,,10734.7,0
15847050,24:05:40,24:05:40,4636,32,,,,11303.35,0
15847050,24:06:11,24:06:11,5773,33,,,,11543.22,0
15847050,24:06:45,24:06:45,5774,34,,,,11830.75,0
15847050,24:07:15,24:07:15,2813,35,,,,12094.48,0
15847050,24:07:47,24:07:47,2814,36,,,,12354.15,0
15847050,24:08:16,24:08:16,9529,37,,,,12613.85,0
15847050,24:08:31,24:08:31,1144,38,,,,12739.81,0
15847050,24:09:50,24:09:50,1145,39,,,,13315.98,0
15847050,24:11:00,24:11:00,9527,40,,,,13858.8,
15847050,24:11:48,24:11:48,998,41,,,,14192.92,0
15847050,24:13:07,24:13:07,999,42,,,,14667.88,0
15847050,24:13:48,24:13:48,2683,43,,,,14937.41,0
15847050,24:14:22,24:14:22,2684,44,,,,15179.34,0
15847050,24:15:00,24:15:00,2686,45,,,,15441.22,
15847050,24:15:27,24:15:27,2687,46,,,,15734.62,0
15847050,24:15:52,24:15:52,2688,47,,,,15996.54,0
15847050,24:16:16,24:16:16,2689,48,,,,16225.52,0
15847050,24:16:35,24:16:35,2690,49,,,,16418.57,0
15847050,24:17:37,24:17:37,9531,50,,,,17048.99,0
15847050,24:18:00,24:18:00,554,51,,,,17278.51,
15847050,24:22:03,24:22:03,555,52,,,,21234.1,0
15847050,24:25:00,24:25:00,9654,53,,,,24438.01,
15847050,24:27:05,24:27:05,5870,54,,,,25225.9,0
15847050,24:33:00,24:33:00,2957,55,,,,27878.54,
15847050,24:38:00,24:38:00,10161,56,,,,31098.22,
15847050,24:50:00,24:50:00,2504,57,,,,35459.25,
15847050,24:51:53,24:51:53,10344,58,,,,36382.49,0
15847050,24:56:00,24:56:00,9944,59,,1,,38039.89,
15847060,23:44:00,23:44:00,8892,1,,,1,0,
15847060,23:46:20,23:46:20,10231,2,,,,1418.14,0
15847060,23:47:00,23:47:00,9555,3,,,,1794.78,0
15847060,23:47:28,23:47:28,4065,4,,,,2023.23,0
15847060,23:47:55,23:47:55,4066,5,,,,2272.17,0
15847060,23:48:36,23:48:36,4099,6,,,,2584.34,0
15847060,23:49:29,23:49:29,4100,7,,,,3008.99,0
15847060,23:50:01,23:50:01,4101,8,,,,3298.18,0
15847060,23:50:23,23:50:23,4102,9,,,,3509.73,0
15847060,23:51:00,23:51:00,4103,10,,,,3817.75,
15847060,23:51:48,23:51:48,4060,11,,,,4173.16,0
15847060,23:52:07,23:52:07,4061,12,,,,4319.27,0
15847060,23:52:40,23:52:40,5998,13,,,,4637.01,0
15847060,23:53:02,23:53:02,5999,14,,,,4824.84,0
15847060,23:53:44,23:53:44,6000,15,,,,5142.94,0
15847060,23:54:05,23:54:05,7867,16,,,,5302.09,0
15847060,23:55:52,23:55:52,8851,17,,,,6009.58,0
15847060,23:57:01,23:57:01,10368,18,,,,6591.01,0
15847060,23:57:41,23:57:41,9554,19,,,,6951.53,0
15847060,23:58:10,23:58:10,9553,20,,,,7221.66,0
15847060,23:58:56,23:58:56,9552,21,,,,7633.06,0
15847060,23:59:17,23:59:17,2867,22,,,,7789.09,0
15847060,23:59:42,23:59:42,9551,23,,,,7992.01,0
15847060,24:00:30,24:00:30,9550,24,,,,8495.69,0
15847060,24:01:07,24:01:07,8844,25,,,,8770.56,0
15847060,24:01:33,24:01:33,8843,26,,,,8999.22,0
15847060,24:02:13,24:02:13,8842,27,,,,9390.55,0
15847060,24:02:47,24:02:47,8841,28,,,,9672.97,0
15847060,24:03:47,24:03:47,4116,29,,,,10254.27,0
15847060,24:04:14,24:04:14,1007,30,,,,10480.74,0
15847060,24:04:42,24:04:42,1008,31,,,,10734.7,0
15847060,24:05:40,24:05:40,4636,32,,,,11303.35,0
15847060,24:06:11,24:06:11,5773,33,,,,11543.22,0
15847060,24:06:45,24:06:45,5774,34,,,,11830.75,0
15847060,24:07:15,24:07:15,2813,35,,,,12094.48,0
15847060,24:07:47,24:07:47,2814,36,,,,12354.15,0
15847060,24:08:16,24:08:16,9529,37,,,,12613.85,0
15847060,24:08:31,24:08:31,1144,38,,,,12739.81,0
15847060,24:09:50,24:09:50,1145,39,,,,13315.98,0
15847060,24:11:00,24:11:00,9527,40,,,,13858.8,
15847060,24:11:48,24:11:48,998,41,,,,14192.92,0
15847060,24:13:07,24:13:07,999,42,,,,14667.88,0
15847060,24:13:48,24:13:48,2683,43,,,,14937.41,0
15847060,24:14:22,24:14:22,2684,44,,,,15179.34,0
15847060,24:15:00,24:15:00,2686,45,,,,15441.22,
15847060,24:15:27,24:15:27,2687,46,,,,15734.62,0
15847060,24:15:52,24:15:52,2688,47,,,,15996.54,0
15847060,24:16:16,24:16:16,2689,48,,,,16225.52,0
15847060,24:16:35,24:16:35,2690,49,,,,16418.57,0
15847060,24:17:37,24:17:37,9531,50,,,,17048.99,0
15847060,24:18:00,24:18:00,554,51,,,,17278.51,
15847060,24:22:03,24:22:03,555,52,,,,21234.1,0
15847060,24:25:00,24:25:00,9654,53,,,,24438.01,
15847060,24:27:05,24:27:05,5870,54,,,,25225.9,0
15847060,24:33:00,24:33:00,2957,55,,,,27878.54,
15847060,24:38:00,24:38:00,10161,56,,,,31098.22,
15847060,24:50:00,24:50:00,2504,57,,,,35459.25,
15847060,24:51:53,24:51:53,10344,58,,,,36382.49,0
15847060,24:56:00,24:56:00,9944,59,,1,,38039.89,
15995080,09:21:00,09:21:00,8892,1,,,1,0,
15995080,09:23:00,09:23:00,10231,2,,,,1418.14,0
15995080,09:23:34,09:23:34,9555,3,,,,1794.78,0
15995080,09:23:58,09:23:58,4065,4,,,,2023.23,0
15995080,09:24:21,09:24:21,4066,5,,,,2272.17,0
15995080,09:24:57,09:24:57,4099,6,,,,2584.34,0
15995080,09:25:42,09:25:42,4100,7,,,,3008.99,0
15995080,09:26:09,09:26:09,4101,8,,,,3298.18,0
15995080,09:26:29,09:26:29,4102,9,,,,3509.73,0
15995080,09:27:00,09:27:00,4103,10,,,,3817.75,
15995080,09:27:46,09:27:46,4060,11,,,,4173.16,0
15995080,09:28:04,09:28:04,4061,12,,,,4319.27,0
15995080,09:28:35,09:28:35,5998,13,,,,4637.01,0
15995080,09:28:55,09:28:55,5999,14,,,,4824.84,0
15995080,09:29:36,09:29:36,6000,15,,,,5142.94,0
15995080,09:29:56,09:29:56,7867,16,,,,5302.09,0
15995080,09:31:38,09:31:38,8851,17,,,,6009.58,0
15995080,09:32:43,09:32:43,10368,18,,,,6591.01,0
15995080,09:33:21,09:33:21,9554,19,,,,6951.53,0
15995080,09:33:49,09:33:49,9553,20,,,,7221.66,0
15995080,09:34:32,09:34:32,9552,21,,,,7633.06,0
15995080,09:34:52,09:34:52,2867,22,,,,7789.09,0
15995080,09:35:15,09:35:15,9551,23,,,,7992.01,0
15995080,09:36:02,09:36:02,9550,24,,,,8495.69,0
15995080,09:36:36,09:36:36,8844,25,,,,8770.56,0
15995080,09:37:02,09:37:02,8843,26,,,,8999.22,0
15995080,09:37:39,09:37:39,8842,27,,,,9390.55,0
15995080,09:38:11,09:38:11,8841,28,,,,9672.97,0
15995080,09:39:09,09:39:09,4116,29,,,,10254.27,0
15995080,09:39:34,09:39:34,1007,30,,,,10480.74,0
15995080,09:40:00,09:40:00,1008,31,,,,10734.7,0
15995080,09:40:56,09:40:56,4636,32,,,,11303.35,0
15995080,09:41:26,09:41:26,5773,33,,,,11543.22,0
15995080,09:41:58,09:41:58,5774,34,,,,11830.75,0
15995080,09:42:26,09:42:26,2813,35,,,,12094.48,0
15995080,09:42:56,09:42:56,2814,36,,,,12354.15,0
15995080,09:43:24,09:43:24,9529,37,,,,12613.85,0
15995080,09:43:38,09:43:38,1144,38,,,,12739.81,0
15995080,09:44:54,09:44:54,1145,39,,,,13315.98,0
15995080,09:46:00,09:46:00,9527,40,,,,13858.8,
15995080,09:46:36,09:46:36,998,41,,,,14192.92,0
15995080,09:47:35,09:47:35,999,42,,,,14667.88,0
15995080,09:48:06,09:48:06,2683,43,,,,14937.41,0
15995080,09:48:31,09:48:31,2684,44,,,,15179.34,0
15995080,09:49:00,09:49:00,2686,45,,,,15441.22,
15995080,09:49:36,09:49:36,2687,46,,,,15734.62,0
15995080,09:50:09,09:50:09,2688,47,,,,15996.54,0
15995080,09:50:42,09:50:42,2689,48,,,,16225.52,0
15995080,09:51:07,09:51:07,2690,49,,,,16418.57,0
15995080,09:52:30,09:52:30,9531,50,,,,17048.99,0
15995080,09:53:00,09:53:00,554,51,,,,17278.51,
15995080,09:57:38,09:57:38,555,52,,,,21234.1,0
15995080,10:01:00,10:01:00,9654,53,,,,24438.01,
15995080,10:02:49,10:02:49,5870,54,,,,25225.9,0
15995080,10:08:00,10:08:00,2957,55,,,,27878.54,
15995080,10:17:00,10:17:00,10161,56,,,,31098.22,
15995080,10:26:00,10:26:00,2504,57,,,,35459.25,
15995080,10:27:53,10:27:53,10344,58,,,,36382.49,0
15995080,10:32:00,10:32:00,9944,59,,1,,38039.89,
15995100,09:21:00,09:21:00,8892,1,,,1,0,
15995100,09:23:00,09:23:00,10231,2,,,,1418.14,0
15995100,09:23:34,09:23:34,9555,3,,,,1794.78,0
15995100,09:23:58,09:23:58,4065,4,,,,2023.23,0
15995100,09:24:21,09:24:21,4066,5,,,,2272.17,0
15995100,09:24:57,09:24:57,4099,6,,,,2584.34,0
15995100,09:25:42,09:25:42,4100,7,,,,3008.99,0
15995100,09:26:09,09:26:09,4101,8,,,,3298.18,0
15995100,09:26:29,09:26:29,4102,9,,,,3509.73,0
15995100,09:27:00,09:27:00,4103,10,,,,3817.75,
15995100,09:27:46,09:27:46,4060,11,,,,4173.16,0
15995100,09:28:04,09:28:04,4061,12,,,,4319.27,0
15995100,09:28:35,09:28:35,5998,13,,,,4637.01,0
15995100,09:28:55,09:28:55,5999,14,,,,4824.84,0
15995100,09:29:36,09:29:36,6000,15,,,,5142.94,0
15995100,09:29:56,09:29:56,7867,16,,,,5302.09,0
15995100,09:31:38,09:31:38,8851,17,,,,6009.58,0
15995100,09:32:43,09:32:43,10368,18,,,,6591.01,0
15995100,09:33:21,09:33:21,9554,19,,,,6951.53,0
15995100,09:33:49,09:33:49,9553,20,,,,7221.66,0
15995100,09:34:32,09:34:32,9552,21,,,,7633.06,0
15995100,09:34:52,09:34:52,2867,22,,,,7789.09,0
15995100,09:35:15,09:35:15,9551,23,,,,7992.01,0
15995100,09:36:02,09:36:02,9550,24,,,,8495.69,0
15995100,09:36:36,09:36:36,8844,25,,,,8770.56,0
15995100,09:37:02,09:37:02,8843,26,,,,8999.22,0
15995100,09:37:39,09:37:39,8842,27,,,,9390.55,0
15995100,09:38:11,09:38:11,8841,28,,,,9672.97,0
15995100,09:39:09,09:39:09,4116,29,,,,10254.27,0
15995100,09:39:34,09:39:34,1007,30,,,,10480.74,0
15995100,09:40:00,09:40:00,1008,31,,,,10734.7,0
15995100,09:40:56,09:40:56,4636,32,,,,11303.35,0
15995100,09:41:26,09:41:26,5773,33,,,,11543.22,0
15995100,09:41:58,09:41:58,5774,34,,,,11830.75,0
15995100,09:42:26,09:42:26,2813,35,,,,12094.48,0
15995100,09:42:56,09:42:56,2814,36,,,,12354.15,0
15995100,09:43:24,09:43:24,9529,37,,,,12613.85,0
15995100,09:43:38,09:43:38,1144,38,,,,12739.81,0
15995100,09:44:54,09:44:54,1145,39,,,,13315.98,0
15995100,09:46:00,09:46:00,9527,40,,,,13858.8,
15995100,09:46:36,09:46:36,998,41,,,,14192.92,0
15995100,09:47:35,09:47:35,999,42,,,,14667.88,0
15995100,09:48:06,09:48:06,2683,43,,,,14937.41,0
15995100,09:48:31,09:48:31,2684,44,,,,15179.34,0
15995100,09:49:00,09:49:00,2686,45,,,,15441.22,
15995100,09:49:36,09:49:36,2687,46,,,,15734.62,0
15995100,09:50:09,09:50:09,2688,47,,,,15996.54,0
15995100,09:50:42,09:50:42,2689,48,,,,16225.52,0
15995100,09:51:07,09:51:07,2690,49,,,,16418.57,0
15995100,09:52:30,09:52:30,9531,50,,,,17048.99,0
15995100,09:53:00,09:53:00,554,51,,,,17278.51,
15995100,09:57:38,09:57:38,555,52,,,,21234.1,0
15995100,10:01:00,10:01:00,9654,53,,,,24438.01,
15995100,10:02:49,10:02:49,5870,54,,,,25225.9,0
15995100,10:08:00,10:08:00,2957,55,,,,27878.54,
15995100,10:17:00,10:17:00,10161,56,,,,31098.22,
15995100,10:26:00,10:26:00,2504,57,,,,35459.25,
15995100,10:27:53,10:27:53,10344,58,,,,36382.49,0
15995100,10:32:00,10:32:00,9944,59,,1,,38039.89,
15995110,09:21:00,09:21:00,8892,1,,,1,0,
15995110,09:23:00,09:23:00,10231,2,,,,1418.14,0
15995110,09:23:34,09:23:34,9555,3,,,,1794.78,0
15995110,09:23:58,09:23:58,4065,4,,,,2023.23,0
15995110,09:24:21,09:24:21,4066,5,,,,2272.17,0
15995110,09:24:57,09:24:57,4099,6,,,,2584.34,0
15995110,09:25:42,09:25:42,4100,7,,,,3008.99,0
15995110,09:26:09,09:26:09,4101,8,,,,3298.18,0
15995110,09:26:29,09:26:29,4102,9,,,,3509.73,0
15995110,09:27:00,09:27:00,4103,10,,,,3817.75,
15995110,09:27:46,09:27:46,4060,11,,,,4173.16,0
15995110,09:28:04,09:28:04,4061,12,,,,4319.27,0
15995110,09:28:35,09:28:35,5998,13,,,,4637.01,0
15995110,09:28:55,09:28:55,5999,14,,,,4824.84,0
15995110,09:29:36,09:29:36,6000,15,,,,5142.94,0
15995110,09:29:56,09:29:56,7867,16,,,,5302.09,0
15995110,09:31:38,09:31:38,8851,17,,,,6009.58,0
15995110,09:32:43,09:32:43,10368,18,,,,6591.01,0
15995110,09:33:21,09:33:21,9554,19,,,,6951.53,0
15995110,09:33:49,09:33:49,9553,20,,,,7221.66,0
15995110,09:34:32,09:34:32,9552,21,,,,7633.06,0
15995110,09:34:52,09:34:52,2867,22,,,,7789.09,0
15995110,09:35:15,09:35:15,9551,23,,,,7992.01,0
15995110,09:36:02,09:36:02,9550,24,,,,8495.69,0
15995110,09:36:36,09:36:36,8844,25,,,,8770.56,0
15995110,09:37:02,09:37:02,8843,26,,,,8999.22,0
15995110,09:37:39,09:37:39,8842,27,,,,9390.55,0
15995110,09:38:11,09:38:11,8841,28,,,,9672.97,0
15995110,09:39:09,09:39:09,4116,29,,,,10254.27,0
15995110,09:39:34,09:39:34,1007,30,,,,10480.74,0
15995110,09:40:00,09:40:00,1008,31,,,,10734.7,0
15995110,09:40:56,09:40:56,4636,32,,,,11303.35,0
15995110,09:41:26,09:41:26,5773,33,,,,11543.22,0
15995110,09:41:58,09:41:58,5774,34,,,,11830.75,0
15995110,09:42:26,09:42:26,2813,35,,,,12094.48,0
15995110,09:42:56,09:42:56,2814,36,,,,12354.15,0
15995110,09:43:24,09:43:24,9529,37,,,,12613.85,0
15995110,09:43:38,09:43:38,1144,38,,,,12739.81,0
15995110,09:44:54,09:44:54,1145,39,,,,13315.98,0
15995110,09:46:00,09:46:00,9527,40,,,,13858.8,
15995110,09:46:36,09:46:36,998,41,,,,14192.92,0
15995110,09:47:35,09:47:35,999,42,,,,14667.88,0
15995110,09:48:06,09:48:06,2683,43,,,,14937.41,0
15995110,09:48:31,09:48:31,2684,44,,,,15179.34,0
15995110,09:49:00,09:49:00,2686,45,,,,15441.22,
15995110,09:49:36,09:49:36,2687,46,,,,15734.62,0
15995110,09:50:09,09:50:09,2688,47,,,,15996.54,0
15995110,09:50:42,09:50:42,2689,48,,,,16225.52,0
15995110,09:51:07,09:51:07,2690,49,,,,16418.57,0
15995110,09:52:30,09:52:30,9531,50,,,,17048.99,0
15995110,09:53:00,09:53:00,554,51,,,,17278.51,
15995110,09:57:38,09:57:38,555,52,,,,21234.1,0
15995110,10:01:00,10:01:00,9654,53,,,,24438.01,
15995110,10:02:49,10:02:49,5870,54,,,,25225.9,0
15995110,10:08:00,10:08:00,2957,55,,,,27878.54,
15995110,10:17:00,10:17:00,10161,56,,,,31098.22,
15995110,10:26:00,10:26:00,2504,57,,,,35459.25,
15995110,10:27:53,10:27:53,10344,58,,,,36382.49,0
15995110,10:32:00,10:32:00,9944,59,,1,,38039.89,
16020070,07:01:00,07:01:00,8892,1,,,1,0,
16020070,07:03:00,07:03:00,10231,2,,,,1418.14,0
16020070,07:03:34,07:03:34,9555,3,,,,1794.78,0
16020070,07:03:58,07:03:58,4065,4,,,,2023.23,0
16020070,07:04:21,07:04:21,4066,5,,,,2272.17,0
16020070,07:04:57,07:04:57,4099,6,,,,2584.34,0
16020070,07:05:42,07:05:42,4100,7,,,,3008.99,0
16020070,07:06:09,07:06:09,4101,8,,,,3298.18,0
16020070,07:06:29,07:06:29,4102,9,,,,3509.73,0
16020070,07:07:00,07:07:00,4103,10,,,,3817.75,
16020070,07:07:43,07:07:43,4060,11,,,,4173.16,0
16020070,07:08:00,07:08:00,4061,12,,,,4319.27,0
16020070,07:08:30,07:08:30,5998,13,,,,4637.01,0
16020070,07:08:49,07:08:49,5999,14,,,,4824.84,0
16020070,07:09:28,07:09:28,6000,15,,,,5142.94,0
16020070,07:09:46,07:09:46,7867,16,,,,5302.09,0
16020070,07:11:23,07:11:23,8851,17,,,,6009.58,0
16020070,07:12:25,07:12:25,10368,18,,,,6591.01,0
16020070,07:13:01,07:13:01,9554,19,,,,6951.53,0
16020070,07:13:27,07:13:27,9553,20,,,,7221.66,0
16020070,07:14:08,07:14:08,9552,21,,,,7633.06,0
16020070,07:14:27,07:14:27,2867,22,,,,7789.09,0
16020070,07:14:49,07:14:49,9551,23,,,,7992.01,0
16020070,07:15:33,07:15:33,9550,24,,,,8495.69,0
16020070,07:16:06,07:16:06,8844,25,,,,8770.56,0
16020070,07:16:30,07:16:30,8843,26,,,,8999.22,0
16020070,07:17:06,07:17:06,8842,27,,,,9390.55,0
16020070,07:17:36,07:17:36,8841,28,,,,9672.97,0
16020070,07:18:30,07:18:30,4116,29,,,,10254.27,0
16020070,07:18:54,07:18:54,1007,30,,,,10480.74,0
16020070,07:19:19,07:19:19,1008,31,,,,10734.7,0
16020070,07:20:12,07:20:12,4636,32,,,,11303.35,0
16020070,07:20:40,07:20:40,5773,33,,,,11543.22,0
16020070,07:21:11,07:21:11,5774,34,,,,11830.75,0
16020070,07:21:37,07:21:37,2813,35,,,,12094.48,0
16020070,07:22:06,07:22:06,2814,36,,,,12354.15,0
16020070,07:22:33,07:22:33,9529,37,,,,12613.85,0
16020070,07:22:46,07:22:46,1144,38,,,,12739.81,0
16020070,07:23:57,07:23:57,1145,39,,,,13315.98,0
16020070,07:25:00,07:25:00,9527,40,,,,13858.8,
16020070,07:25:36,07:25:36,998,41,,,,14192.92,0
16020070,07:26:35,07:26:35,999,42,,,,14667.88,0
16020070,07:27:06,07:27:06,2683,43,,,,14937.41,0
16020070,07:27:31,07:27:31,2684,44,,,,15179.34,0
16020070,07:28:00,07:28:00,2686,45,,,,15441.22,
16020070,07:28:36,07:28:36,2687,46,,,,15734.62,0
16020070,07:29:09,07:29:09,2688,47,,,,15996.54,0
16020070,07:29:42,07:29:42,2689,48,,,,16225.52,0
16020070,07:30:07,07:30:07,2690,49,,,,16418.57,0
16020070,07:31:30,07:31:30,9531,50,,,,17048.99,0
16020070,07:32:00,07:32:00,554,51,,,,17278.51,
16020070,07:36:38,07:36:38,555,52,,,,21234.1,0
16020070,07:40:00,07:40:00,9654,53,,,,24438.01,
16020070,07:41:33,07:41:33,5870,54,,,,25225.9,0
16020070,07:46:00,07:46:00,2957,55,,,,27878.54,
16020070,07:55:00,07:55:00,10161,56,,,,31098.22,
16020070,08:04:00,08:04:00,2504,57,,,,35459.25,
16020070,08:05:53,08:05:53,10344,58,,,,36382.49,0
16020070,08:10:00,08:10:00,9944,59,,1,,38039.89,
16133080,18:17:00,18:17:00,9527,1,,,1,0,
16133080,18:17:35,18:17:35,998,2,,,,334.12,0
16133080,18:18:37,18:18:37,999,3,,,,822.17,0
16133080,18:19:07,18:19:07,2683,4,,,,1091.7,0
16133080,18:19:32,18:19:32,2684,5,,,,1333.63,0
16133080,18:20:00,18:20:00,2686,6,,,,1595.51,
16133080,18:20:36,18:20:36,2687,7,,,,1888.91,0
16133080,18:21:09,18:21:09,2688,8,,,,2150.83,0
16133080,18:21:42,18:21:42,2689,9,,,,2379.81,0
16133080,18:22:07,18:22:07,2690,10,,,,2572.86,0
16133080,18:23:30,18:23:30,9531,11,,,,3203.28,0
16133080,18:24:00,18:24:00,554,12,,,,3432.8,
16133080,18:28:38,18:28:38,555,13,,,,7388.39,0
16133080,18:32:00,18:32:00,9654,14,,,,10592.3,
16133080,18:33:49,18:33:49,5870,15,,,,11380.19,0
16133080,18:39:00,18:39:00,2957,16,,,,14032.83,
16133080,18:48:00,18:48:00,10161,17,,,,17252.51,
16133080,18:57:00,18:57:00,2504,18,,,,21613.54,
16133080,18:58:53,18:58:53,10344,19,,,,22536.78,0
16133080,19:03:00,19:03:00,9944,20,,1,,24194.18,
16133100,18:17:00,18:17:00,9527,1,,,1,0,
16133100,18:17:35,18:17:35,998,2,,,,334.12,0
16133100,18:18:37,18:18:37,999,3,,,,822.17,0
16133100,18:19:07,18:19:07,2683,4,,,,1091.7,0
16133100,18:19:32,18:19:32,2684,5,,,,1333.63,0
16133100,18:20:00,18:20:00,2686,6,,,,1595.51,
16133100,18:20:36,18:20:36,2687,7,,,,1888.91,0
16133100,18:21:09,18:21:09,2688,8,,,,2150.83,0
16133100,18:21:42,18:21:42,2689,9,,,,2379.81,0
16133100,18:22:07,18:22:07,2690,10,,,,2572.86,0
16133100,18:23:30,18:23:30,9531,11,,,,3203.28,0
16133100,18:24:00,18:24:00,554,12,,,,3432.8,
16133100,18:28:38,18:28:38,555,13,,,,7388.39,0
16133100,18:32:00,18:32:00,9654,14,,,,10592.3,
16133100,18:33:49,18:33:49,5870,15,,,,11380.19,0
16133100,18:39:00,18:39:00,2957,16,,,,14032.83,
16133100,18:48:00,18:48:00,10161,17,,,,17252.51,
16133100,18:57:00,18:57:00,2504,18,,,,21613.54,
16133100,18:58:53,18:58:53,10344,19,,,,22536.78,0
16133100,19:03:00,19:03:00,9944,20,,1,,24194.18,
16133110,18:17:00,18:17:00,9527,1,,,1,0,
16133110,18:17:35,18:17:35,998,2,,,,334.12,0
16133110,18:18:37,18:18:37,999,3,,,,822.17,0
16133110,18:19:07,18:19:07,2683,4,,,,1091.7,0
16133110,18:19:32,18:19:32,2684,5,,,,1333.63,0
16133110,18:20:00,18:20:00,2686,6,,,,1595.51,
16133110,18:20:36,18:20:36,2687,7,,,,1888.91,0
16133110,18:21:09,18:21:09,2688,8,,,,2150.83,0
16133110,18:21:42,18:21:42,2689,9,,,,2379.81,0
16133110,18:22:07,18:22:07,2690,10,,,,2572.86,0
16133110,18:23:30,18:23:30,9531,11,,,,3203.28,0
16133110,18:24:00,18:24:00,554,12,,,,3432.8,
16133110,18:28:38,18:28:38,555,13,,,,7388.39,0
16133110,18:32:00,18:32:00,9654,14,,,,10592.3,
16133110,18:33:49,18:33:49,5870,15,,,,11380.19,0
16133110,18:39:00,18:39:00,2957,16,,,,14032.83,
16133110,18:48:00,18:48:00,10161,17,,,,17252.51,
16133110,18:57:00,18:57:00,2504,18,,,,21613.54,
16133110,18:58:53,18:58:53,10344,19,,,,22536.78,0
16133110,19:03:00,19:03:00,9944,20,,1,,24194.18,
16422020,21:12:00,21:12:00,8892,1,,,1,0,
16422020,21:14:20,21:14:20,10231,2,,,,1418.14,0
16422020,21:15:00,21:15:00,9555,3,,,,1794.78,0
16422020,21:15:28,21:15:28,4065,4,,,,2023.23,0
16422020,21:15:55,21:15:55,4066,5,,,,2272.17,0
16422020,21:16:36,21:16:36,4099,6,,,,2584.34,0
16422020,21:17:29,21:17:29,4100,7,,,,3008.99,0
16422020,21:18:01,21:18:01,4101,8,,,,3298.18,0
16422020,21:18:23,21:18:23,4102,9,,,,3509.73,0
16422020,21:19:00,21:19:00,4103,10,,,,3817.75,
16422020,21:19:48,21:19:48,4060,11,,,,4173.16,0
16422020,21:20:07,21:20:07,4061,12,,,,4319.27,0
16422020,21:20:40,21:20:40,5998,13,,,,4637.01,0
16422020,21:21:02,21:21:02,5999,14,,,,4824.84,0
16422020,21:21:44,21:21:44,6000,15,,,,5142.94,0
16422020,21:22:05,21:22:05,7867,16,,,,5302.09,0
16422020,21:23:52,21:23:52,8851,17,,,,6009.58,0
16422020,21:25:01,21:25:01,10368,18,,,,6591.01,0
16422020,21:25:41,21:25:41,9554,19,,,,6951.53,0
16422020,21:26:10,21:26:10,9553,20,,,,7221.66,0
16422020,21:26:56,21:26:56,9552,21,,,,7633.06,0
16422020,21:27:17,21:27:17,2867,22,,,,7789.09,0
16422020,21:27:42,21:27:42,9551,23,,,,7992.01,0
16422020,21:28:30,21:28:30,9550,24,,,,8495.69,0
16422020,21:29:07,21:29:07,8844,25,,,,8770.56,0
16422020,21:29:33,21:29:33,8843,26,,,,8999.22,0
16422020,21:30:13,21:30:13,8842,27,,,,9390.55,0
16422020,21:30:47,21:30:47,8841,28,,,,9672.97,0
16422020,21:31:47,21:31:47,4116,29,,,,10254.27,0
16422020,21:32:14,21:32:14,1007,30,,,,10480.74,0
16422020,21:32:42,21:32:42,1008,31,,,,10734.7,0
16422020,21:33:40,21:33:40,4636,32,,,,11303.35,0
16422020,21:34:11,21:34:11,5773,33,,,,11543.22,0
16422020,21:34:45,21:34:45,5774,34,,,,11830.75,0
16422020,21:35:15,21:35:15,2813,35,,,,12094.48,0
16422020,21:35:47,21:35:47,2814,36,,,,12354.15,0
16422020,21:36:16,21:36:16,9529,37,,,,12613.85,0
16422020,21:36:31,21:36:31,1144,38,,,,12739.81,0
16422020,21:37:50,21:37:50,1145,39,,,,13315.98,0
16422020,21:39:00,21:39:00,9527,40,,,,13858.8,
16422020,21:39:48,21:39:48,998,41,,,,14192.92,0
16422020,21:41:07,21:41:07,999,42,,,,14667.88,0
16422020,21:41:48,21:41:48,2683,43,,,,14937.41,0
16422020,21:42:22,21:42:22,2684,44,,,,15179.34,0
16422020,21:43:00,21:43:00,2686,45,,,,15441.22,
16422020,21:43:36,21:43:36,2687,46,,,,15734.62,0
16422020,21:44:09,21:44:09,2688,47,,,,15996.54,0
16422020,21:44:42,21:44:42,2689,48,,,,16225.52,0
16422020,21:45:07,21:45:07,2690,49,,,,16418.57,0
16422020,21:46:30,21:46:30,9531,50,,,,17048.99,0
16422020,21:47:00,21:47:00,554,51,,,,17278.51,
16422020,21:51:03,21:51:03,555,52,,,,21234.1,0
16422020,21:54:00,21:54:00,9654,53,,,,24438.01,
16422020,21:56:05,21:56:05,5870,54,,,,25225.9,0
16422020,22:02:00,22:02:00,2957,55,,,,27878.54,
16422020,22:07:00,22:07:00,10161,56,,,,31098.22,
16422020,22:19:00,22:19:00,2504,57,,,,35459.25,
16422020,22:20:53,22:20:53,10344,58,,,,36382.49,0
16422020,22:25:00,22:25:00,9944,59,,1,,38039.89,
16422030,21:12:00,21:12:00,8892,1,,,1,0,
16422030,21:14:20,21:14:20,10231,2,,,,1418.14,0
16422030,21:15:00,21:15:00,9555,3,,,,1794.78,0
16422030,21:15:28,21:15:28,4065,4,,,,2023.23,0
16422030,21:15:55,21:15:55,4066,5,,,,2272.17,0
16422030,21:16:36,21:16:36,4099,6,,,,2584.34,0
16422030,21:17:29,21:17:29,4100,7,,,,3008.99,0
16422030,21:18:01,21:18:01,4101,8,,,,3298.18,0
16422030,21:18:23,21:18:23,4102,9,,,,3509.73,0
16422030,21:19:00,21:19:00,4103,10,,,,3817.75,
16422030,21:19:48,21:19:48,4060,11,,,,4173.16,0
16422030,21:20:07,21:20:07,4061,12,,,,4319.27,0
16422030,21:20:40,21:20:40,5998,13,,,,4637.01,0
16422030,21:21:02,21:21:02,5999,14,,,,4824.84,0
16422030,21:21:44,21:21:44,6000,15,,,,5142.94,0
16422030,21:22:05,21:22:05,7867,16,,,,5302.09,0
16422030,21:23:52,21:23:52,8851,17,,,,6009.58,0
16422030,21:25:01,21:25:01,10368,18,,,,6591.01,0
16422030,21:25:41,21:25:41,9554,19,,,,6951.53,0
16422030,21:26:10,21:26:10,9553,20,,,,7221.66,0
16422030,21:26:56,21:26:56,9552,21,,,,7633.06,0
16422030,21:27:17,21:27:17,2867,22,,,,7789.09,0
16422030,21:27:42,21:27:42,9551,23,,,,7992.01,0
16422030,21:28:30,21:28:30,9550,24,,,,8495.69,0
16422030,21:29:07,21:29:07,8844,25,,,,8770.56,0
16422030,21:29:33,21:29:33,8843,26,,,,8999.22,0
16422030,21:30:13,21:30:13,8842,27,,,,9390.55,0
16422030,21:30:47,21:30:47,8841,28,,,,9672.97,0
16422030,21:31:47,21:31:47,4116,29,,,,10254.27,0
16422030,21:32:14,21:32:14,1007,30,,,,10480.74,0
16422030,21:32:42,21:32:42,1008,31,,,,10734.7,0
16422030,21:33:40,21:33:40,4636,32,,,,11303.35,0
16422030,21:34:11,21:34:11,5773,33,,,,11543.22,0
16422030,21:34:45,21:34:45,5774,34,,,,11830.75,0
16422030,21:35:15,21:35:15,2813,35,,,,12094.48,0
16422030,21:35:47,21:35:47,2814,36,,,,12354.15,0
16422030,21:36:16,21:36:16,9529,37,,,,12613.85,0
16422030,21:36:31,21:36:31,1144,38,,,,12739.81,0
16422030,21:37:50,21:37:50,1145,39,,,,13315.98,0
16422030,21:39:00,21:39:00,9527,40,,,,13858.8,
16422030,21:39:48,21:39:48,998,41,,,,14192.92,0
16422030,21:41:07,21:41:07,999,42,,,,14667.88,0
16422030,21:41:48,21:41:48,2683,43,,,,14937.41,0
16422030,21:42:22,21:42:22,2684,44,,,,15179.34,0
16422030,21:43:00,21:43:00,2686,45,,,,15441.22,
16422030,21:43:36,21:43:36,2687,46,,,,15734.62,0
16422030,21:44:09,21:44:09,2688,47,,,,15996.54,0
16422030,21:44:42,21:44:42,2689,48,,,,16225.52,0
16422030,21:45:07,21:45:07,2690,49,,,,16418.57,0
16422030,21:46:30,21:46:30,9531,50,,,,17048.99,0
16422030,21:47:00,21:47:00,554,51,,,,17278.51,
16422030,21:51:03,21:51:03,555,52,,,,21234.1,0
16422030,21:54:00,21:54:00,9654,53,,,,24438.01,
16422030,21:56:05,21:56:05,5870,54,,,,25225.9,0
16422030,22:02:00,22:02:00,2957,55,,,,27878.54,
16422030,22:07:00,22:07:00,10161,56,,,,31098.22,
16422030,22:19:00,22:19:00,2504,57,,,,35459.25,
16422030,22:20:53,22:20:53,10344,58,,,,36382.49,0
16422030,22:25:00,22:25:00,9944,59,,1,,38039.89,
16422040,21:12:00,21:12:00,8892,1,,,1,0,
16422040,21:14:20,21:14:20,10231,2,,,,1418.14,0
16422040,21:15:00,21:15:00,9555,3,,,,1794.78,0
16422040,21:15:28,21:15:28,4065,4,,,,2023.23,0
16422040,21:15:55,21:15:55,4066,5,,,,2272.17,0
16422040,21:16:36,21:16:36,4099,6,,,,2584.34,0
16422040,21:17:29,21:17:29,4100,7,,,,3008.99,0
16422040,21:18:01,21:18:01,4101,8,,,,3298.18,0
16422040,21:18:23,21:18:23,4102,9,,,,3509.73,0
16422040,21:19:00,21:19:00,4103,10,,,,3817.75,
16422040,21:19:48,21:19:48,4060,11,,,,4173.16,0
16422040,21:20:07,21:20:07,4061,12,,,,4319.27,0
16422040,21:20:40,21:20:40,5998,13,,,,4637.01,0
16422040,21:21:02,21:21:02,5999,14,,,,4824.84,0
16422040,21:21:44,21:21:44,6000,15,,,,5142.94,0
16422040,21:22:05,21:22:05,7867,16,,,,5302.09,0
16422040,21:23:52,21:23:52,8851,17,,,,6009.58,0
16422040,21:25:01,21:25:01,10368,18,,,,6591.01,0
16422040,21:25:41,21:25:41,9554,19,,,,6951.53,0
16422040,21:26:10,21:26:10,9553,20,,,,7221.66,0
16422040,21:26:56,21:26:56,9552,21,,,,7633.06,0
16422040,21:27:17,21:27:17,2867,22,,,,7789.09,0
16422040,21:27:42,21:27:42,9551,23,,,,7992.01,0
16422040,21:28:30,21:28:30,9550,24,,,,8495.69,0
16422040,21:29:07,21:29:07,8844,25,,,,8770.56,0
16422040,21:29:33,21:29:33,8843,26,,,,8999.22,0
16422040,21:30:13,21:30:13,8842,27,,,,9390.55,0
16422040,21:30:47,21:30:47,8841,28,,,,9672.97,0
16422040,21:31:47,21:31:47,4116,29,,,,10254.27,0
16422040,21:32:14,21:32:14,1007,30,,,,10480.74,0
16422040,21:32:42,21:32:42,1008,31,,,,10734.7,0
16422040,21:33:40,21:33:40,4636,32,,,,11303.35,0
16422040,21:34:11,21:34:11,5773,33,,,,11543.22,0
16422040,21:34:45,21:34:45,5774,34,,,,11830.75,0
16422040,21:35:15,21:35:15,2813,35,,,,12094.48,0
16422040,21:35:47,21:35:47,2814,36,,,,12354.15,0
16422040,21:36:16,21:36:16,9529,37,,,,12613.85,0
16422040,21:36:31,21:36:31,1144,38,,,,12739.81,0
16422040,21:37:50,21:37:50,1145,39,,,,13315.98,0
16422040,21:39:00,21:39:00,9527,40,,,,13858.8,
16422040,21:39:48,21:39:48,998,41,,,,14192.92,0
16422040,21:41:07,21:41:07,999,42,,,,14667.88,0
16422040,21:41:48,21:41:48,2683,43,,,,14937.41,0
16422040,21:42:22,21:42:22,2684,44,,,,15179.34,0
16422040,21:43:00,21:43:00,2686,45,,,,15441.22,
16422040,21:43:36,21:43:36,2687,46,,,,15734.62,0
16422040,21:44:09,21:44:09,2688,47,,,,15996.54,0
16422040,21:44:42,21:44:42,2689,48,,,,16225.52,0
16422040,21:45:07,21:45:07,2690,49,,,,16418.57,0
16422040,21:46:30,21:46:30,9531,50,,,,17048.99,0
16422040,21:47:00,21:47:00,554,51,,,,17278.51,
16422040,21:51:03,21:51:03,555,52,,,,21234.1,0
16422040,21:54:00,21:54:00,9654,53,,,,24438.01,
16422040,21:56:05,21:56:05,5870,54,,,,25225.9,0
16422040,22:02:00,22:02:00,2957,55,,,,27878.54,
16422040,22:07:00,22:07:00,10161,56,,,,31098.22,
16422040,22:19:00,22:19:00,2504,57,,,,35459.25,
16422040,22:20:53,22:20:53,10344,58,,,,36382.49,0
16422040,22:25:00,22:25:00,9944,59,,1,,38039.89,
16422050,21:12:00,21:12:00,8892,1,,,1,0,
16422050,21:14:20,21:14:20,10231,2,,,,1418.14,0
16422050,21:15:00,21:15:00,9555,3,,,,1794.78,0
16422050,21:15:28,21:15:28,4065,4,,,,2023.23,0
16422050,21:15:55,21:15:55,4066,5,,,,2272.17,0
16422050,21:16:36,21:16:36,4099,6,,,,2584.34,0
16422050,21:17:29,21:17:29,4100,7,,,,3008.99,0
16422050,21:18:01,21:18:01,4101,8,,,,3298.18,0
16422050,21:18:23,21:18:23,4102,9,,,,3509.73,0
16422050,21:19:00,21:19:00,4103,10,,,,3817.75,
16422050,21:19:48,21:19:48,4060,11,,,,4173.16,0
16422050,21:20:07,21:20:07,4061,12,,,,4319.27,0
16422050,21:20:40,21:20:40,5998,13,,,,4637.01,0
16422050,21:21:02,21:21:02,5999,14,,,,4824.84,0
16422050,21:21:44,21:21:44,6000,15,,,,5142.94,0
16422050,21:22:05,21:22:05,7867,16,,,,5302.09,0
16422050,21:23:52,21:23:52,8851,17,,,,6009.58,0
16422050,21:25:01,21:25:01,10368,18,,,,6591.01,0
16422050,21:25:41,21:25:41,9554,19,,,,6951.53,0
16422050,21:26:10,21:26:10,9553,20,,,,7221.66,0
16422050,21:26:56,21:26:56,9552,21,,,,7633.06,0
16422050,21:27:17,21:27:17,2867,22,,,,7789.09,0
16422050,21:27:42,21:27:42,9551,23,,,,7992.01,0
16422050,21:28:30,21:28:30,9550,24,,,,8495.69,0
16422050,21:29:07,21:29:07,8844,25,,,,8770.56,0
16422050,21:29:33,21:29:33,8843,26,,,,8999.22,0
16422050,21:30:13,21:30:13,8842,27,,,,9390.55,0
16422050,21:30:47,21:30:47,8841,28,,,,9672.97,0
16422050,21:31:47,21:31:47,4116,29,,,,10254.27,0
16422050,21:32:14,21:32:14,1007,30,,,,10480.74,0
16422050,21:32:42,21:32:42,1008,31,,,,10734.7,0
16422050,21:33:40,21:33:40,4636,32,,,,11303.35,0
16422050,21:34:11,21:34:11,5773,33,,,,11543.22,0
16422050,21:34:45,21:34:45,5774,34,,,,11830.75,0
16422050,21:35:15,21:35:15,2813,35,,,,12094.48,0
16422050,21:35:47,21:35:47,2814,36,,,,12354.15,0
16422050,21:36:16,21:36:16,9529,37,,,,12613.85,0
16422050,21:36:31,21:36:31,1144,38,,,,12739.81,0
16422050,21:37:50,21:37:50,1145,39,,,,13315.98,0
16422050,21:39:00,21:39:00,9527,40,,,,13858.8,
16422050,21:39:48,21:39:48,998,41,,,,14192.92,0
16422050,21:41:07,21:41:07,999,42,,,,14667.88,0
16422050,21:41:48,21:41:48,2683,43,,,,14937.41,0
16422050,21:42:22,21:42:22,2684,44,,,,15179.34,0
16422050,21:43:00,21:43:00,2686,45,,,,15441.22,
16422050,21:43:36,21:43:36,2687,46,,,,15734.62,0
16422050,21:44:09,21:44:09,2688,47,,,,15996.54,0
16422050,21:44:42,21:44:42,2689,48,,,,16225.52,0
16422050,21:45:07,21:45:07,2690,49,,,,16418.57,0
16422050,21:46:30,21:46:30,9531,50,,,,17048.99,0
16422050,21:47:00,21:47:00,554,51,,,,17278.51,
16422050,21:51:03,21:51:03,555,52,,,,21234.1,0
16422050,21:54:00,21:54:00,9654,53,,,,24438.01,
16422050,21:56:05,21:56:05,5870,54,,,,25225.9,0
16422050,22:02:00,22:02:00,2957,55,,,,27878.54,
16422050,22:07:00,22:07:00,10161,56,,,,31098.22,
16422050,22:19:00,22:19:00,2504,57,,,,35459.25,
16422050,22:20:53,22:20:53,10344,58,,,,36382.49,0
16422050,22:25:00,22:25:00,9944,59,,1,,38039.89,
16422060,21:12:00,21:12:00,8892,1,,,1,0,
16422060,21:14:20,21:14:20,10231,2,,,,1418.14,0
16422060,21:15:00,21:15:00,9555,3,,,,1794.78,0
16422060,21:15:28,21:15:28,4065,4,,,,2023.23,0
16422060,21:15:55,21:15:55,4066,5,,,,2272.17,0
16422060,21:16:36,21:16:36,4099,6,,,,2584.34,0
16422060,21:17:29,21:17:29,4100,7,,,,3008.99,0
16422060,21:18:01,21:18:01,4101,8,,,,3298.18,0
16422060,21:18:23,21:18:23,4102,9,,,,3509.73,0
16422060,21:19:00,21:19:00,4103,10,,,,3817.75,
16422060,21:19:48,21:19:48,4060,11,,,,4173.16,0
16422060,21:20:07,21:20:07,4061,12,,,,4319.27,0
16422060,21:20:40,21:20:40,5998,13,,,,4637.01,0
16422060,21:21:02,21:21:02,5999,14,,,,4824.84,0
16422060,21:21:44,21:21:44,6000,15,,,,5142.94,0
16422060,21:22:05,21:22:05,7867,16,,,,5302.09,0
16422060,21:23:52,21:23:52,8851,17,,,,6009.58,0
16422060,21:25:01,21:25:01,10368,18,,,,6591.01,0
16422060,21:25:41,21:25:41,9554,19,,,,6951.53,0
16422060,21:26:10,21:26:10,9553,20,,,,7221.66,0
16422060,21:26:56,21:26:56,9552,21,,,,7633.06,0
16422060,21:27:17,21:27:17,2867,22,,,,7789.09,0
16422060,21:27:42,21:27:42,9551,23,,,,7992.01,0
16422060,21:28:30,21:28:30,9550,24,,,,8495.69,0
16422060,21:29:07,21:29:07,8844,25,,,,8770.56,0
16422060,21:29:33,21:29:33,8843,26,,,,8999.22,0
16422060,21:30:13,21:30:13,8842,27,,,,9390.55,0
16422060,21:30:47,21:30:47,8841,28,,,,9672.97,0
16422060,21:31:47,21:31:47,4116,29,,,,10254.27,0
16422060,21:32:14,21:32:14,1007,30,,,,10480.74,0
16422060,21:32:42,21:32:42,1008,31,,,,10734.7,0
16422060,21:33:40,21:33:40,4636,32,,,,11303.35,0
16422060,21:34:11,21:34:11,5773,33,,,,11543.22,0
16422060,21:34:45,21:34:45,5774,34,,,,11830.75,0
16422060,21:35:15,21:35:15,2813,35,,,,12094.48,0
16422060,21:35:47,21:35:47,2814,36,,,,12354.15,0
16422060,21:36:16,21:36:16,9529,37,,,,12613.85,0
16422060,21:36:31,21:36:31,1144,38,,,,12739.81,0
16422060,21:37:50,21:37:50,1145,39,,,,13315.98,0
16422060,21:39:00,21:39:00,9527,40,,,,13858.8,
16422060,21:39:48,21:39:48,998,41,,,,14192.92,0
16422060,21:41:07,21:41:07,999,42,,,,14667.88,0
16422060,21:41:48,21:41:48,2683,43,,,,14937.41,0
16422060,21:42:22,21:42:22,2684,44,,,,15179.34,0
16422060,21:43:00,21:43:00,2686,45,,,,15441.22,
16422060,21:43:36,21:43:36,2687,46,,,,15734.62,0
16422060,21:44:09,21:44:09,2688,47,,,,15996.54,0
16422060,21:44:42,21:44:42,2689,48,,,,16225.52,0
16422060,21:45:07,21:45:07,2690,49,,,,16418.57,0
16422060,21:46:30,21:46:30,9531,50,,,,17048.99,0
16422060,21:47:00,21:47:00,554,51,,,,17278.51,
16422060,21:51:03,21:51:03,555,52,,,,21234.1,0
16422060,21:54:00,21:54:00,9654,53,,,,24438.01,
16422060,21:56:05,21:56:05,5870,54,,,,25225.9,0
16422060,22:02:00,22:02:00,2957,55,,,,27878.54,
16422060,22:07:00,22:07:00,10161,56,,,,31098.22,
16422060,22:19:00,22:19:00,2504,57,,,,35459.25,
16422060,22:20:53,22:20:53,10344,58,,,,36382.49,0
16422060,22:25:00,22:25:00,9944,59,,1,,38039.89,
16536090,15:01:00,15:01:00,8892,1,,,1,0,
16536090,15:03:00,15:03:00,10231,2,,,,1418.14,0
16536090,15:03:34,15:03:34,9555,3,,,,1794.78,0
16536090,15:03:58,15:03:58,4065,4,,,,2023.23,0
16536090,15:04:21,15:04:21,4066,5,,,,2272.17,0
16536090,15:04:57,15:04:57,4099,6,,,,2584.34,0
16536090,15:05:42,15:05:42,4100,7,,,,3008.99,0
16536090,15:06:09,15:06:09,4101,8,,,,3298.18,0
16536090,15:06:29,15:06:29,4102,9,,,,3509.73,0
16536090,15:07:00,15:07:00,4103,10,,,,3817.75,
16536090,15:07:50,15:07:50,4060,11,,,,4173.16,0
16536090,15:08:11,15:08:11,4061,12,,,,4319.27,0
16536090,15:08:45,15:08:45,5998,13,,,,4637.01,0
16536090,15:09:08,15:09:08,5999,14,,,,4824.84,0
16536090,15:09:52,15:09:52,6000,15,,,,5142.94,0
16536090,15:10:14,15:10:14,7867,16,,,,5302.09,0
16536090,15:12:07,15:12:07,8851,17,,,,6009.58,0
16536090,15:13:19,15:13:19,10368,18,,,,6591.01,0
16536090,15:14:01,15:14:01,9554,19,,,,6951.53,0
16536090,15:14:32,15:14:32,9553,20,,,,7221.66,0
16536090,15:15:20,15:15:20,9552,21,,,,7633.06,0
16536090,15:15:41,15:15:41,2867,22,,,,7789.09,0
16536090,15:16:08,15:16:08,9551,23,,,,7992.01,0
16536090,15:16:59,15:16:59,9550,24,,,,8495.69,0
16536090,15:17:37,15:17:37,8844,25,,,,8770.56,0
16536090,15:18:05,15:18:05,8843,26,,,,8999.22,0
16536090,15:18:47,15:18:47,8842,27,,,,9390.55,0
16536090,15:19:22,15:19:22,8841,28,,,,9672.97,0
16536090,15:20:26,15:20:26,4116,29,,,,10254.27,0
16536090,15:20:53,15:20:53,1007,30,,,,10480.74,0
16536090,15:21:23,15:21:23,1008,31,,,,10734.7,0
16536090,15:22:24,15:22:24,4636,32,,,,11303.35,0
16536090,15:22:57,15:22:57,5773,33,,,,11543.22,0
16536090,15:23:32,15:23:32,5774,34,,,,11830.75,0
16536090,15:24:03,15:24:03,2813,35,,,,12094.48,0
16536090,15:24:37,15:24:37,2814,36,,,,12354.15,0
16536090,15:25:08,15:25:08,9529,37,,,,12613.85,0
16536090,15:25:24,15:25:24,1144,38,,,,12739.81,0
16536090,15:26:47,15:26:47,1145,39,,,,13315.98,0
16536090,15:28:00,15:28:00,9527,40,,,,13858.8,
16536090,15:28:48,15:28:48,998,41,,,,14192.92,0
16536090,15:30:07,15:30:07,999,42,,,,14667.88,0
16536090,15:30:48,15:30:48,2683,43,,,,14937.41,0
16536090,15:31:22,15:31:22,2684,44,,,,15179.34,0
16536090,15:32:00,15:32:00,2686,45,,,,15441.22,
16536090,15:32:36,15:32:36,2687,46,,,,15734.62,0
16536090,15:33:09,15:33:09,2688,47,,,,15996.54,0
16536090,15:33:42,15:33:42,2689,48,,,,16225.52,0
16536090,15:34:07,15:34:07,2690,49,,,,16418.57,0
16536090,15:35:30,15:35:30,9531,50,,,,17048.99,0
16536090,15:36:00,15:36:00,554,51,,,,17278.51,
16536090,15:40:38,15:40:38,555,52,,,,21234.1,0
16536090,15:44:00,15:44:00,9654,53,,,,24438.01,
16536090,15:45:49,15:45:49,5870,54,,,,25225.9,0
16536090,15:51:00,15:51:00,2957,55,,,,27878.54,
16536090,16:00:00,16:00:00,10161,56,,,,31098.22,
16536090,16:09:00,16:09:00,2504,57,,,,35459.25,
16536090,16:10:53,16:10:53,10344,58,,,,36382.49,0
16536090,16:15:00,16:15:00,9944,59,,1,,38039.89,
16629090,06:01:00,06:01:00,8892,1,,,1,0,
16629090,06:03:00,06:03:00,10231,2,,,,1418.14,0
16629090,06:03:34,06:03:34,9555,3,,,,1794.78,0
16629090,06:03:58,06:03:58,4065,4,,,,2023.23,0
16629090,06:04:21,06:04:21,4066,5,,,,2272.17,0
16629090,06:04:57,06:04:57,4099,6,,,,2584.34,0
16629090,06:05:42,06:05:42,4100,7,,,,3008.99,0
16629090,06:06:09,06:06:09,4101,8,,,,3298.18,0
16629090,06:06:29,06:06:29,4102,9,,,,3509.73,0
16629090,06:07:00,06:07:00,4103,10,,,,3817.75,
16629090,06:07:43,06:07:43,4060,11,,,,4173.16,0
16629090,06:08:00,06:08:00,4061,12,,,,4319.27,0
16629090,06:08:30,06:08:30,5998,13,,,,4637.01,0
16629090,06:08:49,06:08:49,5999,14,,,,4824.84,0
16629090,06:09:28,06:09:28,6000,15,,,,5142.94,0
16629090,06:09:46,06:09:46,7867,16,,,,5302.09,0
16629090,06:11:23,06:11:23,8851,17,,,,6009.58,0
16629090,06:12:25,06:12:25,10368,18,,,,6591.01,0
16629090,06:13:01,06:13:01,9554,19,,,,6951.53,0
16629090,06:13:27,06:13:27,9553,20,,,,7221.66,0
16629090,06:14:08,06:14:08,9552,21,,,,7633.06,0
16629090,06:14:27,06:14:27,2867,22,,,,7789.09,0
16629090,06:14:49,06:14:49,9551,23,,,,7992.01,0
16629090,06:15:33,06:15:33,9550,24,,,,8495.69,0
16629090,06:16:06,06:16:06,8844,25,,,,8770.56,0
16629090,06:16:30,06:16:30,8843,26,,,,8999.22,0
16629090,06:17:06,06:17:06,8842,27,,,,9390.55,0
16629090,06:17:36,06:17:36,8841,28,,,,9672.97,0
16629090,06:18:30,06:18:30,4116,29,,,,10254.27,0
16629090,06:18:54,06:18:54,1007,30,,,,10480.74,0
16629090,06:19:19,06:19:19,1008,31,,,,10734.7,0
16629090,06:20:12,06:20:12,4636,32,,,,11303.35,0
16629090,06:20:40,06:20:40,5773,33,,,,11543.22,0
16629090,06:21:11,06:21:11,5774,34,,,,11830.75,0
16629090,06:21:37,06:21:37,2813,35,,,,12094.48,0
16629090,06:22:06,06:22:06,2814,36,,,,12354.15,0
16629090,06:22:33,06:22:33,9529,37,,,,12613.85,0
16629090,06:22:46,06:22:46,1144,38,,,,12739.81,0
16629090,06:23:57,06:23:57,1145,39,,,,13315.98,0
16629090,06:25:00,06:25:00,9527,40,,,,13858.8,
16629090,06:25:36,06:25:36,998,41,,,,14192.92,0
16629090,06:26:35,06:26:35,999,42,,,,14667.88,0
16629090,06:27:06,06:27:06,2683,43,,,,14937.41,0
16629090,06:27:31,06:27:31,2684,44,,,,15179.34,0
16629090,06:28:00,06:28:00,2686,45,,,,15441.22,
16629090,06:28:36,06:28:36,2687,46,,,,15734.62,0
16629090,06:29:09,06:29:09,2688,47,,,,15996.54,0
16629090,06:29:42,06:29:42,2689,48,,,,16225.52,0
16629090,06:30:07,06:30:07,2690,49,,,,16418.57,0
16629090,06:31:30,06:31:30,9531,50,,,,17048.99,0
16629090,06:32:00,06:32:00,554,51,,,,17278.51,
16629090,06:36:38,06:36:38,555,52,,,,21234.1,0
16629090,06:40:00,06:40:00,9654,53,,,,24438.01,
16629090,06:41:33,06:41:33,5870,54,,,,25225.9,0
16629090,06:46:00,06:46:00,2957,55,,,,27878.54,
16629090,06:55:00,06:55:00,10161,56,,,,31098.22,
16629090,07:04:00,07:04:00,2504,57,,,,35459.25,
16629090,07:05:53,07:05:53,10344,58,,,,36382.49,0
16629090,07:10:00,07:10:00,9944,59,,1,,38039.89,
16772080,14:51:00,14:51:00,8892,1,,,1,0,
16772080,14:53:00,14:53:00,10231,2,,,,1418.14,0
16772080,14:53:34,14:53:34,9555,3,,,,1794.78,0
16772080,14:53:58,14:53:58,4065,4,,,,2023.23,0
16772080,14:54:21,14:54:21,4066,5,,,,2272.17,0
16772080,14:54:57,14:54:57,4099,6,,,,2584.34,0
16772080,14:55:42,14:55:42,4100,7,,,,3008.99,0
16772080,14:56:09,14:56:09,4101,8,,,,3298.18,0
16772080,14:56:29,14:56:29,4102,9,,,,3509.73,0
16772080,14:57:00,14:57:00,4103,10,,,,3817.75,
16772080,14:57:50,14:57:50,4060,11,,,,4173.16,0
16772080,14:58:11,14:58:11,4061,12,,,,4319.27,0
16772080,14:58:45,14:58:45,5998,13,,,,4637.01,0
16772080,14:59:08,14:59:08,5999,14,,,,4824.84,0
16772080,14:59:52,14:59:52,6000,15,,,,5142.94,0
16772080,15:00:14,15:00:14,7867,16,,,,5302.09,0
16772080,15:02:07,15:02:07,8851,17,,,,6009.58,0
16772080,15:03:19,15:03:19,10368,18,,,,6591.01,0
16772080,15:04:01,15:04:01,9554,19,,,,6951.53,0
16772080,15:04:32,15:04:32,9553,20,,,,7221.66,0
16772080,15:05:20,15:05:20,9552,21,,,,7633.06,0
16772080,15:05:41,15:05:41,2867,22,,,,7789.09,0
16772080,15:06:08,15:06:08,9551,23,,,,7992.01,0
16772080,15:06:59,15:06:59,9550,24,,,,8495.69,0
16772080,15:07:37,15:07:37,8844,25,,,,8770.56,0
16772080,15:08:05,15:08:05,8843,26,,,,8999.22,0
16772080,15:08:47,15:08:47,8842,27,,,,9390.55,0
16772080,15:09:22,15:09:22,8841,28,,,,9672.97,0
16772080,15:10:26,15:10:26,4116,29,,,,10254.27,0
16772080,15:10:53,15:10:53,1007,30,,,,10480.74,0
16772080,15:11:23,15:11:23,1008,31,,,,10734.7,0
16772080,15:12:24,15:12:24,4636,32,,,,11303.35,0
16772080,15:12:57,15:12:57,5773,33,,,,11543.22,0
16772080,15:13:32,15:13:32,5774,34,,,,11830.75,0
16772080,15:14:03,15:14:03,2813,35,,,,12094.48,0
16772080,15:14:37,15:14:37,2814,36,,,,12354.15,0
16772080,15:15:08,15:15:08,9529,37,,,,12613.85,0
16772080,15:15:24,15:15:24,1144,38,,,,12739.81,0
16772080,15:16:47,15:16:47,1145,39,,,,13315.98,0
16772080,15:18:00,15:18:00,9527,40,,,,13858.8,
16772080,15:18:48,15:18:48,998,41,,,,14192.92,0
16772080,15:20:07,15:20:07,999,42,,,,14667.88,0
16772080,15:20:48,15:20:48,2683,43,,,,14937.41,0
16772080,15:21:22,15:21:22,2684,44,,,,15179.34,0
16772080,15:22:00,15:22:00,2686,45,,,,15441.22,
16772080,15:22:36,15:22:36,2687,46,,,,15734.62,0
16772080,15:23:09,15:23:09,2688,47,,,,15996.54,0
16772080,15:23:42,15:23:42,2689,48,,,,16225.52,0
16772080,15:24:07,15:24:07,2690,49,,,,16418.57,0
16772080,15:25:30,15:25:30,9531,50,,,,17048.99,0
16772080,15:26:00,15:26:00,554,51,,,,17278.51,
16772080,15:30:38,15:30:38,555,52,,,,21234.1,0
16772080,15:34:00,15:34:00,9654,53,,,,24438.01,
16772080,15:35:49,15:35:49,5870,54,,,,25225.9,0
16772080,15:41:00,15:41:00,2957,55,,,,27878.54,
16772080,15:50:00,15:50:00,10161,56,,,,31098.22,
16772080,15:59:00,15:59:00,2504,57,,,,35459.25,
16772080,16:00:53,16:00:53,10344,58,,,,36382.49,0
16772080,16:05:00,16:05:00,9944,59,,1,,38039.89,
16772100,14:51:00,14:51:00,8892,1,,,1,0,
16772100,14:53:00,14:53:00,10231,2,,,,1418.14,0
16772100,14:53:34,14:53:34,9555,3,,,,1794.78,0
16772100,14:53:58,14:53:58,4065,4,,,,2023.23,0
16772100,14:54:21,14:54:21,4066,5,,,,2272.17,0
16772100,14:54:57,14:54:57,4099,6,,,,2584.34,0
16772100,14:55:42,14:55:42,4100,7,,,,3008.99,0
16772100,14:56:09,14:56:09,4101,8,,,,3298.18,0
16772100,14:56:29,14:56:29,4102,9,,,,3509.73,0
16772100,14:57:00,14:57:00,4103,10,,,,3817.75,
16772100,14:57:50,14:57:50,4060,11,,,,4173.16,0
16772100,14:58:11,14:58:11,4061,12,,,,4319.27,0
16772100,14:58:45,14:58:45,5998,13,,,,4637.01,0
16772100,14:59:08,14:59:08,5999,14,,,,4824.84,0
16772100,14:59:52,14:59:52,6000,15,,,,5142.94,0
16772100,15:00:14,15:00:14,7867,16,,,,5302.09,0
16772100,15:02:07,15:02:07,8851,17,,,,6009.58,0
16772100,15:03:19,15:03:19,10368,18,,,,6591.01,0
16772100,15:04:01,15:04:01,9554,19,,,,6951.53,0
16772100,15:04:32,15:04:32,9553,20,,,,7221.66,0
16772100,15:05:20,15:05:20,9552,21,,,,7633.06,0
16772100,15:05:41,15:05:41,2867,22,,,,7789.09,0
16772100,15:06:08,15:06:08,9551,23,,,,7992.01,0
16772100,15:06:59,15:06:59,9550,24,,,,8495.69,0
16772100,15:07:37,15:07:37,8844,25,,,,8770.56,0
16772100,15:08:05,15:08:05,8843,26,,,,8999.22,0
16772100,15:08:47,15:08:47,8842,27,,,,9390.55,0
16772100,15:09:22,15:09:22,8841,28,,,,9672.97,0
16772100,15:10:26,15:10:26,4116,29,,,,10254.27,0
16772100,15:10:53,15:10:53,1007,30,,,,10480.74,0
16772100,15:11:23,15:11:23,1008,31,,,,10734.7,0
16772100,15:12:24,15:12:24,4636,32,,,,11303.35,0
16772100,15:12:57,15:12:57,5773,33,,,,11543.22,0
16772100,15:13:32,15:13:32,5774,34,,,,11830.75,0
16772100,15:14:03,15:14:03,2813,35,,,,12094.48,0
16772100,15:14:37,15:14:37,2814,36,,,,12354.15,0
16772100,15:15:08,15:15:08,9529,37,,,,12613.85,0
16772100,15:15:24,15:15:24,1144,38,,,,12739.81,0
16772100,15:16:47,15:16:47,1145,39,,,,13315.98,0
16772100,15:18:00,15:18:00,9527,40,,,,13858.8,
16772100,15:18:48,15:18:48,998,41,,,,14192.92,0
16772100,15:20:07,15:20:07,999,42,,,,14667.88,0
16772100,15:20:48,15:20:48,2683,43,,,,14937.41,0
16772100,15:21:22,15:21:22,2684,44,,,,15179.34,0
16772100,15:22:00,15:22:00,2686,45,,,,15441.22,
16772100,15:22:36,15:22:36,2687,46,,,,15734.62,0
16772100,15:23:09,15:23:09,2688,47,,,,15996.54,0
16772100,15:23:42,15:23:42,2689,48,,,,16225.52,0
16772100,15:24:07,15:24:07,2690,49,,,,16418.57,0
16772100,15:25:30,15:25:30,9531,50,,,,17048.99,0
16772100,15:26:00,15:26:00,554,51,,,,17278.51,
16772100,15:30:38,15:30:38,555,52,,,,21234.1,0
16772100,15:34:00,15:34:00,9654,53,,,,24438.01,
16772100,15:35:49,15:35:49,5870,54,,,,25225.9,0
16772100,15:41:00,15:41:00,2957,55,,,,27878.54,
16772100,15:50:00,15:50:00,10161,56,,,,31098.22,
16772100,15:59:00,15:59:00,2504,57,,,,35459.25,
16772100,16:00:53,16:00:53,10344,58,,,,36382.49,0
16772100,16:05:00,16:05:00,9944,59,,1,,38039.89,
16772110,14:51:00,14:51:00,8892,1,,,1,0,
16772110,14:53:00,14:53:00,10231,2,,,,1418.14,0
16772110,14:53:34,14:53:34,9555,3,,,,1794.78,0
16772110,14:53:58,14:53:58,4065,4,,,,2023.23,0
16772110,14:54:21,14:54:21,4066,5,,,,2272.17,0
16772110,14:54:57,14:54:57,4099,6,,,,2584.34,0
16772110,14:55:42,14:55:42,4100,7,,,,3008.99,0
16772110,14:56:09,14:56:09,4101,8,,,,3298.18,0
16772110,14:56:29,14:56:29,4102,9,,,,3509.73,0
16772110,14:57:00,14:57:00,4103,10,,,,3817.75,
16772110,14:57:50,14:57:50,4060,11,,,,4173.16,0
16772110,14:58:11,14:58:11,4061,12,,,,4319.27,0
16772110,14:58:45,14:58:45,5998,13,,,,4637.01,0
16772110,14:59:08,14:59:08,5999,14,,,,4824.84,0
16772110,14:59:52,14:59:52,6000,15,,,,5142.94,0
16772110,15:00:14,15:00:14,7867,16,,,,5302.09,0
16772110,15:02:07,15:02:07,8851,17,,,,6009.58,0
16772110,15:03:19,15:03:19,10368,18,,,,6591.01,0
16772110,15:04:01,15:04:01,9554,19,,,,6951.53,0
16772110,15:04:32,15:04:32,9553,20,,,,7221.66,0
16772110,15:05:20,15:05:20,9552,21,,,,7633.06,0
16772110,15:05:41,15:05:41,2867,22,,,,7789.09,0
16772110,15:06:08,15:06:08,9551,23,,,,7992.01,0
16772110,15:06:59,15:06:59,9550,24,,,,8495.69,0
16772110,15:07:37,15:07:37,8844,25,,,,8770.56,0
16772110,15:08:05,15:08:05,8843,26,,,,8999.22,0
16772110,15:08:47,15:08:47,8842,27,,,,9390.55,0
16772110,15:09:22,15:09:22,8841,28,,,,9672.97,0
16772110,15:10:26,15:10:26,4116,29,,,,10254.27,0
16772110,15:10:53,15:10:53,1007,30,,,,10480.74,0
16772110,15:11:23,15:11:23,1008,31,,,,10734.7,0
16772110,15:12:24,15:12:24,4636,32,,,,11303.35,0
16772110,15:12:57,15:12:57,5773,33,,,,11543.22,0
16772110,15:13:32,15:13:32,5774,34,,,,11830.75,0
16772110,15:14:03,15:14:03,2813,35,,,,12094.48,0
16772110,15:14:37,15:14:37,2814,36,,,,12354.15,0
16772110,15:15:08,15:15:08,9529,37,,,,12613.85,0
16772110,15:15:24,15:15:24,1144,38,,,,12739.81,0
16772110,15:16:47,15:16:47,1145,39,,,,13315.98,0
16772110,15:18:00,15:18:00,9527,40,,,,13858.8,
16772110,15:18:48,15:18:48,998,41,,,,14192.92,0
16772110,15:20:07,15:20:07,999,42,,,,14667.88,0
16772110,15:20:48,15:20:48,2683,43,,,,14937.41,0
16772110,15:21:22,15:21:22,2684,44,,,,15179.34,0
16772110,15:22:00,15:22:00,2686,45,,,,15441.22,
16772110,15:22:36,15:22:36,2687,46,,,,15734.62,0
16772110,15:23:09,15:23:09,2688,47,,,,15996.54,0
16772110,15:23:42,15:23:42,2689,48,,,,16225.52,0
16772110,15:24:07,15:24:07,2690,49,,,,16418.57,0
16772110,15:25:30,15:25:30,9531,50,,,,17048.99,0
16772110,15:26:00,15:26:00,554,51,,,,17278.51,
16772110,15:30:38,15:30:38,555,52,,,,21234.1,0
16772110,15:34:00,15:34:00,9654,53,,,,24438.01,
16772110,15:35:49,15:35:49,5870,54,,,,25225.9,0
16772110,15:41:00,15:41:00,2957,55,,,,27878.54,
16772110,15:50:00,15:50:00,10161,56,,,,31098.22,
16772110,15:59:00,15:59:00,2504,57,,,,35459.25,
16772110,16:00:53,16:00:53,10344,58,,,,36382.49,0
16772110,16:05:00,16:05:00,9944,59,,1,,38039.89,
16872080,16:51:00,16:51:00,8892,1,,,1,0,
16872080,16:53:00,16:53:00,10231,2,,,,1418.14,0
16872080,16:53:34,16:53:34,9555,3,,,,1794.78,0
16872080,16:53:58,16:53:58,4065,4,,,,2023.23,0
16872080,16:54:21,16:54:21,4066,5,,,,2272.17,0
16872080,16:54:57,16:54:57,4099,6,,,,2584.34,0
16872080,16:55:42,16:55:42,4100,7,,,,3008.99,0
16872080,16:56:09,16:56:09,4101,8,,,,3298.18,0
16872080,16:56:29,16:56:29,4102,9,,,,3509.73,0
16872080,16:57:00,16:57:00,4103,10,,,,3817.75,
16872080,16:57:48,16:57:48,4060,11,,,,4173.16,0
16872080,16:58:07,16:58:07,4061,12,,,,4319.27,0
16872080,16:58:40,16:58:40,5998,13,,,,4637.01,0
16872080,16:59:02,16:59:02,5999,14,,,,4824.84,0
16872080,16:59:44,16:59:44,6000,15,,,,5142.94,0
16872080,17:00:05,17:00:05,7867,16,,,,5302.09,0
16872080,17:01:52,17:01:52,8851,17,,,,6009.58,0
16872080,17:03:01,17:03:01,10368,18,,,,6591.01,0
16872080,17:03:41,17:03:41,9554,19,,,,6951.53,0
16872080,17:04:10,17:04:10,9553,20,,,,7221.66,0
16872080,17:04:56,17:04:56,9552,21,,,,7633.06,0
16872080,17:05:17,17:05:17,2867,22,,,,7789.09,0
16872080,17:05:42,17:05:42,9551,23,,,,7992.01,0
16872080,17:06:30,17:06:30,9550,24,,,,8495.69,0
16872080,17:07:07,17:07:07,8844,25,,,,8770.56,0
16872080,17:07:33,17:07:33,8843,26,,,,8999.22,0
16872080,17:08:13,17:08:13,8842,27,,,,9390.55,0
16872080,17:08:47,17:08:47,8841,28,,,,9672.97,0
16872080,17:09:47,17:09:47,4116,29,,,,10254.27,0
16872080,17:10:14,17:10:14,1007,30,,,,10480.74,0
16872080,17:10:42,17:10:42,1008,31,,,,10734.7,0
16872080,17:11:40,17:11:40,4636,32,,,,11303.35,0
16872080,17:12:11,17:12:11,5773,33,,,,11543.22,0
16872080,17:12:45,17:12:45,5774,34,,,,11830.75,0
16872080,17:13:15,17:13:15,2813,35,,,,12094.48,0
16872080,17:13:47,17:13:47,2814,36,,,,12354.15,0
16872080,17:14:16,17:14:16,9529,37,,,,12613.85,0
16872080,17:14:31,17:14:31,1144,38,,,,12739.81,0
16872080,17:15:50,17:15:50,1145,39,,,,13315.98,0
16872080,17:17:00,17:17:00,9527,40,,,,13858.8,
16872080,17:17:48,17:17:48,998,41,,,,14192.92,0
16872080,17:19:07,17:19:07,999,42,,,,14667.88,0
16872080,17:19:48,17:19:48,2683,43,,,,14937.41,0
16872080,17:20:22,17:20:22,2684,44,,,,15179.34,0
16872080,17:21:00,17:21:00,2686,45,,,,15441.22,
16872080,17:21:36,17:21:36,2687,46,,,,15734.62,0
16872080,17:22:09,17:22:09,2688,47,,,,15996.54,0
16872080,17:22:42,17:22:42,2689,48,,,,16225.52,0
16872080,17:23:07,17:23:07,2690,49,,,,16418.57,0
16872080,17:24:30,17:24:30,9531,50,,,,17048.99,0
16872080,17:25:00,17:25:00,554,51,,,,17278.51,
16872080,17:29:38,17:29:38,555,52,,,,21234.1,0
16872080,17:33:00,17:33:00,9654,53,,,,24438.01,
16872080,17:34:49,17:34:49,5870,54,,,,25225.9,0
16872080,17:40:00,17:40:00,2957,55,,,,27878.54,
16872080,17:49:00,17:49:00,10161,56,,,,31098.22,
16872080,17:58:00,17:58:00,2504,57,,,,35459.25,
16872080,17:59:53,17:59:53,10344,58,,,,36382.49,0
16872080,18:04:00,18:04:00,9944,59,,1,,38039.89,
16872100,16:51:00,16:51:00,8892,1,,,1,0,
16872100,16:53:00,16:53:00,10231,2,,,,1418.14,0
16872100,16:53:34,16:53:34,9555,3,,,,1794.78,0
16872100,16:53:58,16:53:58,4065,4,,,,2023.23,0
16872100,16:54:21,16:54:21,4066,5,,,,2272.17,0
16872100,16:54:57,16:54:57,4099,6,,,,2584.34,0
16872100,16:55:42,16:55:42,4100,7,,,,3008.99,0
16872100,16:56:09,16:56:09,4101,8,,,,3298.18,0
16872100,16:56:29,16:56:29,4102,9,,,,3509.73,0
16872100,16:57:00,16:57:00,4103,10,,,,3817.75,
16872100,16:57:48,16:57:48,4060,11,,,,4173.16,0
16872100,16:58:07,16:58:07,4061,12,,,,4319.27,0
16872100,16:58:40,16:58:40,5998,13,,,,4637.01,0
16872100,16:59:02,16:59:02,5999,14,,,,4824.84,0
16872100,16:59:44,16:59:44,6000,15,,,,5142.94,0
16872100,17:00:05,17:00:05,7867,16,,,,5302.09,0
16872100,17:01:52,17:01:52,8851,17,,,,6009.58,0
16872100,17:03:01,17:03:01,10368,18,,,,6591.01,0
16872100,17:03:41,17:03:41,9554,19,,,,6951.53,0
16872100,17:04:10,17:04:10,9553,20,,,,7221.66,0
16872100,17:04:56,17:04:56,9552,21,,,,7633.06,0
16872100,17:05:17,17:05:17,2867,22,,,,7789.09,0
16872100,17:05:42,17:05:42,9551,23,,,,7992.01,0
16872100,17:06:30,17:06:30,9550,24,,,,8495.69,0
16872100,17:07:07,17:07:07,8844,25,,,,8770.56,0
16872100,17:07:33,17:07:33,8843,26,,,,8999.22,0
16872100,17:08:13,17:08:13,8842,27,,,,9390.55,0
16872100,17:08:47,17:08:47,8841,28,,,,9672.97,0
16872100,17:09:47,17:09:47,4116,29,,,,10254.27,0
16872100,17:10:14,17:10:14,1007,30,,,,10480.74,0
16872100,17:10:42,17:10:42,1008,31,,,,10734.7,0
16872100,17:11:40,17:11:40,4636,32,,,,11303.35,0
16872100,17:12:11,17:12:11,5773,33,,,,11543.22,0
16872100,17:12:45,17:12:45,5774,34,,,,11830.75,0
16872100,17:13:15,17:13:15,2813,35,,,,12094.48,0
16872100,17:13:47,17:13:47,2814,36,,,,12354.15,0
16872100,17:14:16,17:14:16,9529,37,,,,12613.85,0
16872100,17:14:31,17:14:31,1144,38,,,,12739.81,0
16872100,17:15:50,17:15:50,1145,39,,,,13315.98,0
16872100,17:17:00,17:17:00,9527,40,,,,13858.8,
16872100,17:17:48,17:17:48,998,41,,,,14192.92,0
16872100,17:19:07,17:19:07,999,42,,,,14667.88,0
16872100,17:19:48,17:19:48,2683,43,,,,14937.41,0
16872100,17:20:22,17:20:22,2684,44,,,,15179.34,0
16872100,17:21:00,17:21:00,2686,45,,,,15441.22,
16872100,17:21:36,17:21:36,2687,46,,,,15734.62,0
16872100,17:22:09,17:22:09,2688,47,,,,15996.54,0
16872100,17:22:42,17:22:42,2689,48,,,,16225.52,0
16872100,17:23:07,17:23:07,2690,49,,,,16418.57,0
16872100,17:24:30,17:24:30,9531,50,,,,17048.99,0
16872100,17:25:00,17:25:00,554,51,,,,17278.51,
16872100,17:29:38,17:29:38,555,52,,,,21234.1,0
16872100,17:33:00,17:33:00,9654,53,,,,24438.01,
16872100,17:34:49,17:34:49,5870,54,,,,25225.9,0
16872100,17:40:00,17:40:00,2957,55,,,,27878.54,
16872100,17:49:00,17:49:00,10161,56,,,,31098.22,
16872100,17:58:00,17:58:00,2504,57,,,,35459.25,
16872100,17:59:53,17:59:53,10344,58,,,,36382.49,0
16872100,18:04:00,18:04:00,9944,59,,1,,38039.89,
16872110,16:51:00,16:51:00,8892,1,,,1,0,
16872110,16:53:00,16:53:00,10231,2,,,,1418.14,0
16872110,16:53:34,16:53:34,9555,3,,,,1794.78,0
16872110,16:53:58,16:53:58,4065,4,,,,2023.23,0
16872110,16:54:21,16:54:21,4066,5,,,,2272.17,0
16872110,16:54:57,16:54:57,4099,6,,,,2584.34,0
16872110,16:55:42,16:55:42,4100,7,,,,3008.99,0
16872110,16:56:09,16:56:09,4101,8,,,,3298.18,0
16872110,16:56:29,16:56:29,4102,9,,,,3509.73,0
16872110,16:57:00,16:57:00,4103,10,,,,3817.75,
16872110,16:57:48,16:57:48,4060,11,,,,4173.16,0
16872110,16:58:07,16:58:07,4061,12,,,,4319.27,0
16872110,16:58:40,16:58:40,5998,13,,,,4637.01,0
16872110,16:59:02,16:59:02,5999,14,,,,4824.84,0
16872110,16:59:44,16:59:44,6000,15,,,,5142.94,0
16872110,17:00:05,17:00:05,7867,16,,,,5302.09,0
16872110,17:01:52,17:01:52,8851,17,,,,6009.58,0
16872110,17:03:01,17:03:01,10368,18,,,,6591.01,0
16872110,17:03:41,17:03:41,9554,19,,,,6951.53,0
16872110,17:04:10,17:04:10,9553,20,,,,7221.66,0
16872110,17:04:56,17:04:56,9552,21,,,,7633.06,0
16872110,17:05:17,17:05:17,2867,22,,,,7789.09,0
16872110,17:05:42,17:05:42,9551,23,,,,7992.01,0
16872110,17:06:30,17:06:30,9550,24,,,,8495.69,0
16872110,17:07:07,17:07:07,8844,25,,,,8770.56,0
16872110,17:07:33,17:07:33,8843,26,,,,8999.22,0
16872110,17:08:13,17:08:13,8842,27,,,,9390.55,0
16872110,17:08:47,17:08:47,8841,28,,,,9672.97,0
16872110,17:09:47,17:09:47,4116,29,,,,10254.27,0
16872110,17:10:14,17:10:14,1007,30,,,,10480.74,0
16872110,17:10:42,17:10:42,1008,31,,,,10734.7,0
16872110,17:11:40,17:11:40,4636,32,,,,11303.35,0
16872110,17:12:11,17:12:11,5773,33,,,,11543.22,0
16872110,17:12:45,17:12:45,5774,34,,,,11830.75,0
16872110,17:13:15,17:13:15,2813,35,,,,12094.48,0
16872110,17:13:47,17:13:47,2814,36,,,,12354.15,0
16872110,17:14:16,17:14:16,9529,37,,,,12613.85,0
16872110,17:14:31,17:14:31,1144,38,,,,12739.81,0
16872110,17:15:50,17:15:50,1145,39,,,,13315.98,0
16872110,17:17:00,17:17:00,9527,40,,,,13858.8,
16872110,17:17:48,17:17:48,998,41,,,,14192.92,0
16872110,17:19:07,17:19:07,999,42,,,,14667.88,0
16872110,17:19:48,17:19:48,2683,43,,,,14937.41,0
16872110,17:20:22,17:20:22,2684,44,,,,15179.34,0
16872110,17:21:00,17:21:00,2686,45,,,,15441.22,
16872110,17:21:36,17:21:36,2687,46,,,,15734.62,0
16872110,17:22:09,17:22:09,2688,47,,,,15996.54,0
16872110,17:22:42,17:22:42,2689,48,,,,16225.52,0
16872110,17:23:07,17:23:07,2690,49,,,,16418.57,0
16872110,17:24:30,17:24:30,9531,50,,,,17048.99,0
16872110,17:25:00,17:25:00,554,51,,,,17278.51,
16872110,17:29:38,17:29:38,555,52,,,,21234.1,0
16872110,17:33:00,17:33:00,9654,53,,,,24438.01,
16872110,17:34:49,17:34:49,5870,54,,,,25225.9,0
16872110,17:40:00,17:40:00,2957,55,,,,27878.54,
16872110,17:49:00,17:49:00,10161,56,,,,31098.22,
16872110,17:58:00,17:58:00,2504,57,,,,35459.25,
16872110,17:59:53,17:59:53,10344,58,,,,36382.49,0
16872110,18:04:00,18:04:00,9944,59,,1,,38039.89,
17183020,13:46:00,13:46:00,8892,1,,,1,0,
17183020,13:48:25,13:48:25,10231,2,,,,1418.55,0
17183020,13:49:04,13:49:04,9555,3,,,,1795.19,0
17183020,13:49:32,13:49:32,4065,4,,,,2023.64,0
17183020,13:49:57,13:49:57,4066,5,,,,2272.58,0
17183020,13:50:38,13:50:38,4099,6,,,,2584.75,0
17183020,13:51:30,13:51:30,4100,7,,,,3009.4,0
17183020,13:52:01,13:52:01,4101,8,,,,3298.59,0
17183020,13:52:23,13:52:23,4102,9,,,,3510.17,0
17183020,13:53:00,13:53:00,4103,10,,,,3818.19,
17183020,13:53:57,13:53:57,4060,11,,,,4173.6,0
17183020,13:54:19,13:54:19,4061,12,,,,4319.71,0
17183020,13:54:58,13:54:58,5998,13,,,,4637.45,0
17183020,13:55:24,13:55:24,5999,14,,,,4825.28,0
17183020,13:56:14,13:56:14,6000,15,,,,5143.38,0
17183020,13:56:38,13:56:38,7867,16,,,,5302.53,0
17183020,13:58:45,13:58:45,8851,17,,,,6010.02,0
17183020,14:00:07,14:00:07,10368,18,,,,6591.45,0
17183020,14:00:54,14:00:54,9554,19,,,,6951.97,0
17183020,14:01:29,14:01:29,9553,20,,,,7222.1,0
17183020,14:02:23,14:02:23,9552,21,,,,7633.5,0
17183020,14:02:47,14:02:47,2867,22,,,,7789.53,0
17183020,14:03:17,14:03:17,9551,23,,,,7992.45,0
17183020,14:04:14,14:04:14,9550,24,,,,8496.13,0
17183020,14:04:56,14:04:56,8844,25,,,,8770.96,0
17183020,14:05:27,14:05:27,8843,26,,,,8999.62,0
17183020,14:06:10,14:06:10,8842,27,,,,9390.94,0
17183020,14:06:50,14:06:50,8841,28,,,,9673.36,0
17183020,14:08:02,14:08:02,4116,29,,,,10254.66,0
17183020,14:08:33,14:08:33,1007,30,,,,10481.13,0
17183020,14:09:06,14:09:06,1008,31,,,,10735.09,0
17183020,14:10:15,14:10:15,4636,32,,,,11303.74,0
17183020,14:10:52,14:10:52,5773,33,,,,11543.61,0
17183020,14:11:32,14:11:32,5774,34,,,,11831.14,0
17183020,14:12:05,14:12:05,2813,35,,,,12096.49,0
17183020,14:12:40,14:12:40,2814,36,,,,12357.6,0
17183020,14:13:07,14:13:07,9529,37,,,,12600.76,0
17183020,14:13:21,14:13:21,1144,38,,,,12711.09,0
17183020,14:14:43,14:14:43,1145,39,,,,13275.94,0
17183020,14:16:00,14:16:00,9527,40,,,,13807.09,
17183020,14:17:09,14:17:09,998,41,,,,14141.21,0
17183020,14:18:38,14:18:38,999,42,,,,14602.57,0
17183020,14:19:20,14:19:20,2683,43,,,,14853.47,0
17183020,14:20:06,14:20:06,2684,44,,,,15081.59,0
17183020,14:21:00,14:21:00,2686,45,,,,15343.47,
17183020,14:21:36,14:21:36,2687,46,,,,15636.87,0
17183020,14:22:09,14:22:09,2688,47,,,,15898.79,0
17183020,14:22:43,14:22:43,2689,48,,,,16127.77,0
17183020,14:23:08,14:23:08,2690,49,,,,16320.82,0
17183020,14:24:31,14:24:31,9531,50,,,,16951.23,0
17183020,14:25:00,14:25:00,554,51,,,,17181.17,
17183020,14:29:03,14:29:03,555,52,,,,21136.76,0
17183020,14:32:00,14:32:00,9654,53,,,,24340.67,
17183020,14:33:53,14:33:53,5870,54,,,,25128.56,0
17183020,14:40:00,14:40:00,2957,55,,,,27766.67,
17183020,14:46:00,14:46:00,5520,56,,,,30647.08,
17183020,14:57:27,14:57:27,9486,57,,,,34521.44,0
17183020,14:59:22,14:59:22,10344,58,,,,35177.77,0
17183020,15:04:00,15:04:00,9944,59,,1,,36834.03,
17183030,13:46:00,13:46:00,8892,1,,,1,0,
17183030,13:48:25,13:48:25,10231,2,,,,1418.55,0
17183030,13:49:04,13:49:04,9555,3,,,,1795.19,0
17183030,13:49:32,13:49:32,4065,4,,,,2023.64,0
17183030,13:49:57,13:49:57,4066,5,,,,2272.58,0
17183030,13:50:38,13:50:38,4099,6,,,,2584.75,0
17183030,13:51:30,13:51:30,4100,7,,,,3009.4,0
17183030,13:52:01,13:52:01,4101,8,,,,3298.59,0
17183030,13:52:23,13:52:23,4102,9,,,,3510.17,0
17183030,13:53:00,13:53:00,4103,10,,,,3818.19,
17183030,13:53:57,13:53:57,4060,11,,,,4173.6,0
17183030,13:54:19,13:54:19,4061,12,,,,4319.71,0
17183030,13:54:58,13:54:58,5998,13,,,,4637.45,0
17183030,13:55:24,13:55:24,5999,14,,,,4825.28,0
17183030,13:56:14,13:56:14,6000,15,,,,5143.38,0
17183030,13:56:38,13:56:38,7867,16,,,,5302.53,0
17183030,13:58:45,13:58:45,8851,17,,,,6010.02,0
17183030,14:00:07,14:00:07,10368,18,,,,6591.45,0
17183030,14:00:54,14:00:54,9554,19,,,,6951.97,0
17183030,14:01:29,14:01:29,9553,20,,,,7222.1,0
17183030,14:02:23,14:02:23,9552,21,,,,7633.5,0
17183030,14:02:47,14:02:47,2867,22,,,,7789.53,0
17183030,14:03:17,14:03:17,9551,23,,,,7992.45,0
17183030,14:04:14,14:04:14,9550,24,,,,8496.13,0
17183030,14:04:56,14:04:56,8844,25,,,,8770.96,0
17183030,14:05:27,14:05:27,8843,26,,,,8999.62,0
17183030,14:06:10,14:06:10,8842,27,,,,9390.94,0
17183030,14:06:50,14:06:50,8841,28,,,,9673.36,0
17183030,14:08:02,14:08:02,4116,29,,,,10254.66,0
17183030,14:08:33,14:08:33,1007,30,,,,10481.13,0
17183030,14:09:06,14:09:06,1008,31,,,,10735.09,0
17183030,14:10:15,14:10:15,4636,32,,,,11303.74,0
17183030,14:10:52,14:10:52,5773,33,,,,11543.61,0
17183030,14:11:32,14:11:32,5774,34,,,,11831.14,0
17183030,14:12:05,14:12:05,2813,35,,,,12096.49,0
17183030,14:12:40,14:12:40,2814,36,,,,12357.6,0
17183030,14:13:07,14:13:07,9529,37,,,,12600.76,0
17183030,14:13:21,14:13:21,1144,38,,,,12711.09,0
17183030,14:14:43,14:14:43,1145,39,,,,13275.94,0
17183030,14:16:00,14:16:00,9527,40,,,,13807.09,
17183030,14:17:09,14:17:09,998,41,,,,14141.21,0
17183030,14:18:38,14:18:38,999,42,,,,14602.57,0
17183030,14:19:20,14:19:20,2683,43,,,,14853.47,0
17183030,14:20:06,14:20:06,2684,44,,,,15081.59,0
17183030,14:21:00,14:21:00,2686,45,,,,15343.47,
17183030,14:21:36,14:21:36,2687,46,,,,15636.87,0
17183030,14:22:09,14:22:09,2688,47,,,,15898.79,0
17183030,14:22:43,14:22:43,2689,48,,,,16127.77,0
17183030,14:23:08,14:23:08,2690,49,,,,16320.82,0
17183030,14:24:31,14:24:31,9531,50,,,,16951.23,0
17183030,14:25:00,14:25:00,554,51,,,,17181.17,
17183030,14:29:03,14:29:03,555,52,,,,21136.76,0
17183030,14:32:00,14:32:00,9654,53,,,,24340.67,
17183030,14:33:53,14:33:53,5870,54,,,,25128.56,0
17183030,14:40:00,14:40:00,2957,55,,,,27766.67,
17183030,14:46:00,14:46:00,5520,56,,,,30647.08,
17183030,14:57:27,14:57:27,9486,57,,,,34521.44,0
17183030,14:59:22,14:59:22,10344,58,,,,35177.77,0
17183030,15:04:00,15:04:00,9944,59,,1,,36834.03,
17183040,13:46:00,13:46:00,8892,1,,,1,0,
17183040,13:48:25,13:48:25,10231,2,,,,1418.55,0
17183040,13:49:04,13:49:04,9555,3,,,,1795.19,0
17183040,13:49:32,13:49:32,4065,4,,,,2023.64,0
17183040,13:49:57,13:49:57,4066,5,,,,2272.58,0
17183040,13:50:38,13:50:38,4099,6,,,,2584.75,0
17183040,13:51:30,13:51:30,4100,7,,,,3009.4,0
17183040,13:52:01,13:52:01,4101,8,,,,3298.59,0
17183040,13:52:23,13:52:23,4102,9,,,,3510.17,0
17183040,13:53:00,13:53:00,4103,10,,,,3818.19,
17183040,13:53:57,13:53:57,4060,11,,,,4173.6,0
17183040,13:54:19,13:54:19,4061,12,,,,4319.71,0
17183040,13:54:58,13:54:58,5998,13,,,,4637.45,0
17183040,13:55:24,13:55:24,5999,14,,,,4825.28,0
17183040,13:56:14,13:56:14,6000,15,,,,5143.38,0
17183040,13:56:38,13:56:38,7867,16,,,,5302.53,0
17183040,13:58:45,13:58:45,8851,17,,,,6010.02,0
17183040,14:00:07,14:00:07,10368,18,,,,6591.45,0
17183040,14:00:54,14:00:54,9554,19,,,,6951.97,0
17183040,14:01:29,14:01:29,9553,20,,,,7222.1,0
17183040,14:02:23,14:02:23,9552,21,,,,7633.5,0
17183040,14:02:47,14:02:47,2867,22,,,,7789.53,0
17183040,14:03:17,14:03:17,9551,23,,,,7992.45,0
17183040,14:04:14,14:04:14,9550,24,,,,8496.13,0
17183040,14:04:56,14:04:56,8844,25,,,,8770.96,0
17183040,14:05:27,14:05:27,8843,26,,,,8999.62,0
17183040,14:06:10,14:06:10,8842,27,,,,9390.94,0
17183040,14:06:50,14:06:50,8841,28,,,,9673.36,0
17183040,14:08:02,14:08:02,4116,29,,,,10254.66,0
17183040,14:08:33,14:08:33,1007,30,,,,10481.13,0
17183040,14:09:06,14:09:06,1008,31,,,,10735.09,0
17183040,14:10:15,14:10:15,4636,32,,,,11303.74,0
17183040,14:10:52,14:10:52,5773,33,,,,11543.61,0
17183040,14:11:32,14:11:32,5774,34,,,,11831.14,0
17183040,14:12:05,14:12:05,2813,35,,,,12096.49,0
17183040,14:12:40,14:12:40,2814,36,,,,12357.6,0
17183040,14:13:07,14:13:07,9529,37,,,,12600.76,0
17183040,14:13:21,14:13:21,1144,38,,,,12711.09,0
17183040,14:14:43,14:14:43,1145,39,,,,13275.94,0
17183040,14:16:00,14:16:00,9527,40,,,,13807.09,
17183040,14:17:09,14:17:09,998,41,,,,14141.21,0
17183040,14:18:38,14:18:38,999,42,,,,14602.57,0
17183040,14:19:20,14:19:20,2683,43,,,,14853.47,0
17183040,14:20:06,14:20:06,2684,44,,,,15081.59,0
17183040,14:21:00,14:21:00,2686,45,,,,15343.47,
17183040,14:21:36,14:21:36,2687,46,,,,15636.87,0
17183040,14:22:09,14:22:09,2688,47,,,,15898.79,0
17183040,14:22:43,14:22:43,2689,48,,,,16127.77,0
17183040,14:23:08,14:23:08,2690,49,,,,16320.82,0
17183040,14:24:31,14:24:31,9531,50,,,,16951.23,0
17183040,14:25:00,14:25:00,554,51,,,,17181.17,
17183040,14:29:03,14:29:03,555,52,,,,21136.76,0
17183040,14:32:00,14:32:00,9654,53,,,,24340.67,
17183040,14:33:53,14:33:53,5870,54,,,,25128.56,0
17183040,14:40:00,14:40:00,2957,55,,,,27766.67,
17183040,14:46:00,14:46:00,5520,56,,,,30647.08,
17183040,14:57:27,14:57:27,9486,57,,,,34521.44,0
17183040,14:59:22,14:59:22,10344,58,,,,35177.77,0
17183040,15:04:00,15:04:00,9944,59,,1,,36834.03,
17183050,13:46:00,13:46:00,8892,1,,,1,0,
17183050,13:48:25,13:48:25,10231,2,,,,1418.55,0
17183050,13:49:04,13:49:04,9555,3,,,,1795.19,0
17183050,13:49:32,13:49:32,4065,4,,,,2023.64,0
17183050,13:49:57,13:49:57,4066,5,,,,2272.58,0
17183050,13:50:38,13:50:38,4099,6,,,,2584.75,0
17183050,13:51:30,13:51:30,4100,7,,,,3009.4,0
17183050,13:52:01,13:52:01,4101,8,,,,3298.59,0
17183050,13:52:23,13:52:23,4102,9,,,,3510.17,0
17183050,13:53:00,13:53:00,4103,10,,,,3818.19,
17183050,13:53:57,13:53:57,4060,11,,,,4173.6,0
17183050,13:54:19,13:54:19,4061,12,,,,4319.71,0
17183050,13:54:58,13:54:58,5998,13,,,,4637.45,0
17183050,13:55:24,13:55:24,5999,14,,,,4825.28,0
17183050,13:56:14,13:56:14,6000,15,,,,5143.38,0
17183050,13:56:38,13:56:38,7867,16,,,,5302.53,0
17183050,13:58:45,13:58:45,8851,17,,,,6010.02,0
17183050,14:00:07,14:00:07,10368,18,,,,6591.45,0
17183050,14:00:54,14:00:54,9554,19,,,,6951.97,0
17183050,14:01:29,14:01:29,9553,20,,,,7222.1,0
17183050,14:02:23,14:02:23,9552,21,,,,7633.5,0
17183050,14:02:47,14:02:47,2867,22,,,,7789.53,0
17183050,14:03:17,14:03:17,9551,23,,,,7992.45,0
17183050,14:04:14,14:04:14,9550,24,,,,8496.13,0
17183050,14:04:56,14:04:56,8844,25,,,,8770.96,0
17183050,14:05:27,14:05:27,8843,26,,,,8999.62,0
17183050,14:06:10,14:06:10,8842,27,,,,9390.94,0
17183050,14:06:50,14:06:50,8841,28,,,,9673.36,0
17183050,14:08:02,14:08:02,4116,29,,,,10254.66,0
17183050,14:08:33,14:08:33,1007,30,,,,10481.13,0
17183050,14:09:06,14:09:06,1008,31,,,,10735.09,0
17183050,14:10:15,14:10:15,4636,32,,,,11303.74,0
17183050,14:10:52,14:10:52,5773,33,,,,11543.61,0
17183050,14:11:32,14:11:32,5774,34,,,,11831.14,0
17183050,14:12:05,14:12:05,2813,35,,,,12096.49,0
17183050,14:12:40,14:12:40,2814,36,,,,12357.6,0
17183050,14:13:07,14:13:07,9529,37,,,,12600.76,0
17183050,14:13:21,14:13:21,1144,38,,,,12711.09,0
17183050,14:14:43,14:14:43,1145,39,,,,13275.94,0
17183050,14:16:00,14:16:00,9527,40,,,,13807.09,
17183050,14:17:09,14:17:09,998,41,,,,14141.21,0
17183050,14:18:38,14:18:38,999,42,,,,14602.57,0
17183050,14:19:20,14:19:20,2683,43,,,,14853.47,0
17183050,14:20:06,14:20:06,2684,44,,,,15081.59,0
17183050,14:21:00,14:21:00,2686,45,,,,15343.47,
17183050,14:21:36,14:21:36,2687,46,,,,15636.87,0
17183050,14:22:09,14:22:09,2688,47,,,,15898.79,0
17183050,14:22:43,14:22:43,2689,48,,,,16127.77,0
17183050,14:23:08,14:23:08,2690,49,,,,16320.82,0
17183050,14:24:31,14:24:31,9531,50,,,,16951.23,0
17183050,14:25:00,14:25:00,554,51,,,,17181.17,
17183050,14:29:03,14:29:03,555,52,,,,21136.76,0
17183050,14:32:00,14:32:00,9654,53,,,,24340.67,
17183050,14:33:53,14:33:53,5870,54,,,,25128.56,0
17183050,14:40:00,14:40:00,2957,55,,,,27766.67,
17183050,14:46:00,14:46:00,5520,56,,,,30647.08,
17183050,14:57:27,14:57:27,9486,57,,,,34521.44,0
17183050,14:59:22,14:59:22,10344,58,,,,35177.77,0
17183050,15:04:00,15:04:00,9944,59,,1,,36834.03,
17183060,13:46:00,13:46:00,8892,1,,,1,0,
17183060,13:48:25,13:48:25,10231,2,,,,1418.55,0
17183060,13:49:04,13:49:04,9555,3,,,,1795.19,0
17183060,13:49:32,13:49:32,4065,4,,,,2023.64,0
17183060,13:49:57,13:49:57,4066,5,,,,2272.58,0
17183060,13:50:38,13:50:38,4099,6,,,,2584.75,0
17183060,13:51:30,13:51:30,4100,7,,,,3009.4,0
17183060,13:52:01,13:52:01,4101,8,,,,3298.59,0
17183060,13:52:23,13:52:23,4102,9,,,,3510.17,0
17183060,13:53:00,13:53:00,4103,10,,,,3818.19,
17183060,13:53:57,13:53:57,4060,11,,,,4173.6,0
17183060,13:54:19,13:54:19,4061,12,,,,4319.71,0
17183060,13:54:58,13:54:58,5998,13,,,,4637.45,0
17183060,13:55:24,13:55:24,5999,14,,,,4825.28,0
17183060,13:56:14,13:56:14,6000,15,,,,5143.38,0
17183060,13:56:38,13:56:38,7867,16,,,,5302.53,0
17183060,13:58:45,13:58:45,8851,17,,,,6010.02,0
17183060,14:00:07,14:00:07,10368,18,,,,6591.45,0
17183060,14:00:54,14:00:54,9554,19,,,,6951.97,0
17183060,14:01:29,14:01:29,9553,20,,,,7222.1,0
17183060,14:02:23,14:02:23,9552,21,,,,7633.5,0
17183060,14:02:47,14:02:47,2867,22,,,,7789.53,0
17183060,14:03:17,14:03:17,9551,23,,,,7992.45,0
17183060,14:04:14,14:04:14,9550,24,,,,8496.13,0
17183060,14:04:56,14:04:56,8844,25,,,,8770.96,0
17183060,14:05:27,14:05:27,8843,26,,,,8999.62,0
17183060,14:06:10,14:06:10,8842,27,,,,9390.94,0
17183060,14:06:50,14:06:50,8841,28,,,,9673.36,0
17183060,14:08:02,14:08:02,4116,29,,,,10254.66,0
17183060,14:08:33,14:08:33,1007,30,,,,10481.13,0
17183060,14:09:06,14:09:06,1008,31,,,,10735.09,0
17183060,14:10:15,14:10:15,4636,32,,,,11303.74,0
17183060,14:10:52,14:10:52,5773,33,,,,11543.61,0
17183060,14:11:32,14:11:32,5774,34,,,,11831.14,0
17183060,14:12:05,14:12:05,2813,35,,,,12096.49,0
17183060,14:12:40,14:12:40,2814,36,,,,12357.6,0
17183060,14:13:07,14:13:07,9529,37,,,,12600.76,0
17183060,14:13:21,14:13:21,1144,38,,,,12711.09,0
17183060,14:14:43,14:14:43,1145,39,,,,13275.94,0
17183060,14:16:00,14:16:00,9527,40,,,,13807.09,
17183060,14:17:09,14:17:09,998,41,,,,14141.21,0
17183060,14:18:38,14:18:38,999,42,,,,14602.57,0
17183060,14:19:20,14:19:20,2683,43,,,,14853.47,0
17183060,14:20:06,14:20:06,2684,44,,,,15081.59,0
17183060,14:21:00,14:21:00,2686,45,,,,15343.47,
17183060,14:21:36,14:21:36,2687,46,,,,15636.87,0
17183060,14:22:09,14:22:09,2688,47,,,,15898.79,0
17183060,14:22:43,14:22:43,2689,48,,,,16127.77,0
17183060,14:23:08,14:23:08,2690,49,,,,16320.82,0
17183060,14:24:31,14:24:31,9531,50,,,,16951.23,0
17183060,14:25:00,14:25:00,554,51,,,,17181.17,
17183060,14:29:03,14:29:03,555,52,,,,21136.76,0
17183060,14:32:00,14:32:00,9654,53,,,,24340.67,
17183060,14:33:53,14:33:53,5870,54,,,,25128.56,0
17183060,14:40:00,14:40:00,2957,55,,,,27766.67,
17183060,14:46:00,14:46:00,5520,56,,,,30647.08,
17183060,14:57:27,14:57:27,9486,57,,,,34521.44,0
17183060,14:59:22,14:59:22,10344,58,,,,35177.77,0
17183060,15:04:00,15:04:00,9944,59,,1,,36834.03,
17531090,08:01:00,08:01:00,8892,1,,,1,0,
17531090,08:03:00,08:03:00,10231,2,,,,1418.14,0
17531090,08:03:34,08:03:34,9555,3,,,,1794.78,0
17531090,08:03:58,08:03:58,4065,4,,,,2023.23,0
17531090,08:04:21,08:04:21,4066,5,,,,2272.17,0
17531090,08:04:57,08:04:57,4099,6,,,,2584.34,0
17531090,08:05:42,08:05:42,4100,7,,,,3008.99,0
17531090,08:06:09,08:06:09,4101,8,,,,3298.18,0
17531090,08:06:29,08:06:29,4102,9,,,,3509.73,0
17531090,08:07:00,08:07:00,4103,10,,,,3817.75,
17531090,08:07:43,08:07:43,4060,11,,,,4173.16,0
17531090,08:08:00,08:08:00,4061,12,,,,4319.27,0
17531090,08:08:30,08:08:30,5998,13,,,,4637.01,0
17531090,08:08:49,08:08:49,5999,14,,,,4824.84,0
17531090,08:09:28,08:09:28,6000,15,,,,5142.94,0
17531090,08:09:46,08:09:46,7867,16,,,,5302.09,0
17531090,08:11:23,08:11:23,8851,17,,,,6009.58,0
17531090,08:12:25,08:12:25,10368,18,,,,6591.01,0
17531090,08:13:01,08:13:01,9554,19,,,,6951.53,0
17531090,08:13:27,08:13:27,9553,20,,,,7221.66,0
17531090,08:14:08,08:14:08,9552,21,,,,7633.06,0
17531090,08:14:27,08:14:27,2867,22,,,,7789.09,0
17531090,08:14:49,08:14:49,9551,23,,,,7992.01,0
17531090,08:15:33,08:15:33,9550,24,,,,8495.69,0
17531090,08:16:06,08:16:06,8844,25,,,,8770.56,0
17531090,08:16:30,08:16:30,8843,26,,,,8999.22,0
17531090,08:17:06,08:17:06,8842,27,,,,9390.55,0
17531090,08:17:36,08:17:36,8841,28,,,,9672.97,0
17531090,08:18:30,08:18:30,4116,29,,,,10254.27,0
17531090,08:18:54,08:18:54,1007,30,,,,10480.74,0
17531090,08:19:19,08:19:19,1008,31,,,,10734.7,0
17531090,08:20:12,08:20:12,4636,32,,,,11303.35,0
17531090,08:20:40,08:20:40,5773,33,,,,11543.22,0
17531090,08:21:11,08:21:11,5774,34,,,,11830.75,0
17531090,08:21:37,08:21:37,2813,35,,,,12094.48,0
17531090,08:22:06,08:22:06,2814,36,,,,12354.15,0
17531090,08:22:33,08:22:33,9529,37,,,,12613.85,0
17531090,08:22:46,08:22:46,1144,38,,,,12739.81,0
17531090,08:23:57,08:23:57,1145,39,,,,13315.98,0
17531090,08:25:00,08:25:00,9527,40,,,,13858.8,
17531090,08:25:36,08:25:36,998,41,,,,14192.92,0
17531090,08:26:35,08:26:35,999,42,,,,14667.88,0
17531090,08:27:06,08:27:06,2683,43,,,,14937.41,0
17531090,08:27:31,08:27:31,2684,44,,,,15179.34,0
17531090,08:28:00,08:28:00,2686,45,,,,15441.22,
17531090,08:28:36,08:28:36,2687,46,,,,15734.62,0
17531090,08:29:09,08:29:09,2688,47,,,,15996.54,0
17531090,08:29:42,08:29:42,2689,48,,,,16225.52,0
17531090,08:30:07,08:30:07,2690,49,,,,16418.57,0
17531090,08:31:30,08:31:30,9531,50,,,,17048.99,0
17531090,08:32:00,08:32:00,554,51,,,,17278.51,
17531090,08:36:38,08:36:38,555,52,,,,21234.1,0
17531090,08:40:00,08:40:00,9654,53,,,,24438.01,
17531090,08:41:33,08:41:33,5870,54,,,,25225.9,0
17531090,08:46:00,08:46:00,2957,55,,,,27878.54,
17531090,08:55:00,08:55:00,10161,56,,,,31098.22,
17531090,09:04:00,09:04:00,2504,57,,,,35459.25,
17531090,09:05:53,09:05:53,10344,58,,,,36382.49,0
17531090,09:10:00,09:10:00,9944,59,,1,,38039.89,
17742020,12:00:00,12:00:00,9527,1,,,1,0,
17742020,12:00:51,12:00:51,998,2,,,,334.12,0
17742020,12:01:59,12:01:59,999,3,,,,795.48,0
17742020,12:02:43,12:02:43,2683,4,,,,1065.01,0
17742020,12:03:19,12:03:19,2684,5,,,,1306.94,0
17742020,12:04:00,12:04:00,2686,6,,,,1568.82,
17742020,12:04:36,12:04:36,2687,7,,,,1862.22,0
17742020,12:05:09,12:05:09,2688,8,,,,2124.14,0
17742020,12:05:43,12:05:43,2689,9,,,,2353.12,0
17742020,12:06:08,12:06:08,2690,10,,,,2546.17,0
17742020,12:07:31,12:07:31,9531,11,,,,3176.58,0
17742020,12:08:00,12:08:00,554,12,,,,3406.52,
17742020,12:12:38,12:12:38,555,13,,,,7362.11,0
17742020,12:16:00,12:16:00,9654,14,,,,10566.02,
17742020,12:17:53,12:17:53,5870,15,,,,11353.91,0
17742020,12:24:00,12:24:00,2957,16,,,,13992.02,
17742020,12:30:00,12:30:00,5520,17,,,,16872.43,
17742020,12:40:06,12:40:06,9486,18,,,,20746.79,0
17742020,12:41:47,12:41:47,10344,19,,,,21403.12,0
17742020,12:47:00,12:47:00,9944,20,,1,,23077.09,
17742030,12:00:00,12:00:00,9527,1,,,1,0,
17742030,12:00:51,12:00:51,998,2,,,,334.12,0
17742030,12:01:59,12:01:59,999,3,,,,795.48,0
17742030,12:02:43,12:02:43,2683,4,,,,1065.01,0
17742030,12:03:19,12:03:19,2684,5,,,,1306.94,0
17742030,12:04:00,12:04:00,2686,6,,,,1568.82,
17742030,12:04:36,12:04:36,2687,7,,,,1862.22,0
17742030,12:05:09,12:05:09,2688,8,,,,2124.14,0
17742030,12:05:43,12:05:43,2689,9,,,,2353.12,0
17742030,12:06:08,12:06:08,2690,10,,,,2546.17,0
17742030,12:07:31,12:07:31,9531,11,,,,3176.58,0
17742030,12:08:00,12:08:00,554,12,,,,3406.52,
17742030,12:12:38,12:12:38,555,13,,,,7362.11,0
17742030,12:16:00,12:16:00,9654,14,,,,10566.02,
17742030,12:17:53,12:17:53,5870,15,,,,11353.91,0
17742030,12:24:00,12:24:00,2957,16,,,,13992.02,
17742030,12:30:00,12:30:00,5520,17,,,,16872.43,
17742030,12:40:06,12:40:06,9486,18,,,,20746.79,0
17742030,12:41:47,12:41:47,10344,19,,,,21403.12,0
17742030,12:47:00,12:47:00,9944,20,,1,,23077.09,
17742040,12:00:00,12:00:00,9527,1,,,1,0,
17742040,12:00:51,12:00:51,998,2,,,,334.12,0
17742040,12:01:59,12:01:59,999,3,,,,795.48,0
17742040,12:02:43,12:02:43,2683,4,,,,1065.01,0
17742040,12:03:19,12:03:19,2684,5,,,,1306.94,0
17742040,12:04:00,12:04:00,2686,6,,,,1568.82,
17742040,12:04:36,12:04:36,2687,7,,,,1862.22,0
17742040,12:05:09,12:05:09,2688,8,,,,2124.14,0
17742040,12:05:43,12:05:43,2689,9,,,,2353.12,0
17742040,12:06:08,12:06:08,2690,10,,,,2546.17,0
17742040,12:07:31,12:07:31,9531,11,,,,3176.58,0
17742040,12:08:00,12:08:00,554,12,,,,3406.52,
17742040,12:12:38,12:12:38,555,13,,,,7362.11,0
17742040,12:16:00,12:16:00,9654,14,,,,10566.02,
17742040,12:17:53,12:17:53,5870,15,,,,11353.91,0
17742040,12:24:00,12:24:00,2957,16,,,,13992.02,
17742040,12:30:00,12:30:00,5520,17,,,,16872.43,
17742040,12:40:06,12:40:06,9486,18,,,,20746.79,0
17742040,12:41:47,12:41:47,10344,19,,,,21403.12,0
17742040,12:47:00,12:47:00,9944,20,,1,,23077.09,
17742050,12:00:00,12:00:00,9527,1,,,1,0,
17742050,12:00:51,12:00:51,998,2,,,,334.12,0
17742050,12:01:59,12:01:59,999,3,,,,795.48,0
17742050,12:02:43,12:02:43,2683,4,,,,1065.01,0
17742050,12:03:19,12:03:19,2684,5,,,,1306.94,0
17742050,12:04:00,12:04:00,2686,6,,,,1568.82,
17742050,12:04:36,12:04:36,2687,7,,,,1862.22,0
17742050,12:05:09,12:05:09,2688,8,,,,2124.14,0
17742050,12:05:43,12:05:43,2689,9,,,,2353.12,0
17742050,12:06:08,12:06:08,2690,10,,,,2546.17,0
17742050,12:07:31,12:07:31,9531,11,,,,3176.58,0
17742050,12:08:00,12:08:00,554,12,,,,3406.52,
17742050,12:12:38,12:12:38,555,13,,,,7362.11,0
17742050,12:16:00,12:16:00,9654,14,,,,10566.02,
17742050,12:17:53,12:17:53,5870,15,,,,11353.91,0
17742050,12:24:00,12:24:00,2957,16,,,,13992.02,
17742050,12:30:00,12:30:00,5520,17,,,,16872.43,
17742050,12:40:06,12:40:06,9486,18,,,,20746.79,0
17742050,12:41:47,12:41:47,10344,19,,,,21403.12,0
17742050,12:47:00,12:47:00,9944,20,,1,,23077.09,
17742060,12:00:00,12:00:00,9527,1,,,1,0,
17742060,12:00:51,12:00:51,998,2,,,,334.12,0
17742060,12:01:59,12:01:59,999,3,,,,795.48,0
17742060,12:02:43,12:02:43,2683,4,,,,1065.01,0
17742060,12:03:19,12:03:19,2684,5,,,,1306.94,0
17742060,12:04:00,12:04:00,2686,6,,,,1568.82,
17742060,12:04:36,12:04:36,2687,7,,,,1862.22,0
17742060,12:05:09,12:05:09,2688,8,,,,2124.14,0
17742060,12:05:43,12:05:43,2689,9,,,,2353.12,0
17742060,12:06:08,12:06:08,2690,10,,,,2546.17,0
17742060,12:07:31,12:07:31,9531,11,,,,3176.58,0
17742060,12:08:00,12:08:00,554,12,,,,3406.52,
17742060,12:12:38,12:12:38,555,13,,,,7362.11,0
17742060,12:16:00,12:16:00,9654,14,,,,10566.02,
17742060,12:17:53,12:17:53,5870,15,,,,11353.91,0
17742060,12:24:00,12:24:00,2957,16,,,,13992.02,
17742060,12:30:00,12:30:00,5520,17,,,,16872.43,
17742060,12:40:06,12:40:06,9486,18,,,,20746.79,0
17742060,12:41:47,12:41:47,10344,19,,,,21403.12,0
17742060,12:47:00,12:47:00,9944,20,,1,,23077.09,
18122090,23:31:00,23:31:00,8892,1,,,1,0,
18122090,23:33:00,23:33:00,10231,2,,,,1418.14,0
18122090,23:33:34,23:33:34,9555,3,,,,1794.78,0
18122090,23:33:58,23:33:58,4065,4,,,,2023.23,0
18122090,23:34:21,23:34:21,4066,5,,,,2272.17,0
18122090,23:34:57,23:34:57,4099,6,,,,2584.34,0
18122090,23:35:42,23:35:42,4100,7,,,,3008.99,0
18122090,23:36:09,23:36:09,4101,8,,,,3298.18,0
18122090,23:36:29,23:36:29,4102,9,,,,3509.73,0
18122090,23:37:00,23:37:00,4103,10,,,,3817.75,
18122090,23:37:43,23:37:43,4060,11,,,,4173.16,0
18122090,23:38:00,23:38:00,4061,12,,,,4319.27,0
18122090,23:38:30,23:38:30,5998,13,,,,4637.01,0
18122090,23:38:49,23:38:49,5999,14,,,,4824.84,0
18122090,23:39:28,23:39:28,6000,15,,,,5142.94,0
18122090,23:39:46,23:39:46,7867,16,,,,5302.09,0
18122090,23:41:23,23:41:23,8851,17,,,,6009.58,0
18122090,23:42:25,23:42:25,10368,18,,,,6591.01,0
18122090,23:43:01,23:43:01,9554,19,,,,6951.53,0
18122090,23:43:27,23:43:27,9553,20,,,,7221.66,0
18122090,23:44:08,23:44:08,9552,21,,,,7633.06,0
18122090,23:44:27,23:44:27,2867,22,,,,7789.09,0
18122090,23:44:49,23:44:49,9551,23,,,,7992.01,0
18122090,23:45:33,23:45:33,9550,24,,,,8495.69,0
18122090,23:46:06,23:46:06,8844,25,,,,8770.56,0
18122090,23:46:30,23:46:30,8843,26,,,,8999.22,0
18122090,23:47:06,23:47:06,8842,27,,,,9390.55,0
18122090,23:47:36,23:47:36,8841,28,,,,9672.97,0
18122090,23:48:30,23:48:30,4116,29,,,,10254.27,0
18122090,23:48:54,23:48:54,1007,30,,,,10480.74,0
18122090,23:49:19,23:49:19,1008,31,,,,10734.7,0
18122090,23:50:12,23:50:12,4636,32,,,,11303.35,0
18122090,23:50:40,23:50:40,5773,33,,,,11543.22,0
18122090,23:51:11,23:51:11,5774,34,,,,11830.75,0
18122090,23:51:37,23:51:37,2813,35,,,,12094.48,0
18122090,23:52:06,23:52:06,2814,36,,,,12354.15,0
18122090,23:52:33,23:52:33,9529,37,,,,12613.85,0
18122090,23:52:46,23:52:46,1144,38,,,,12739.81,0
18122090,23:53:57,23:53:57,1145,39,,,,13315.98,0
18122090,23:55:00,23:55:00,9527,40,,,,13858.8,
18122090,23:55:36,23:55:36,998,41,,,,14192.92,0
18122090,23:56:35,23:56:35,999,42,,,,14667.88,0
18122090,23:57:06,23:57:06,2683,43,,,,14937.41,0
18122090,23:57:31,23:57:31,2684,44,,,,15179.34,0
18122090,23:58:00,23:58:00,2686,45,,,,15441.22,
18122090,23:58:36,23:58:36,2687,46,,,,15734.62,0
18122090,23:59:09,23:59:09,2688,47,,,,15996.54,0
18122090,23:59:42,23:59:42,2689,48,,,,16225.52,0
18122090,24:00:07,24:00:07,2690,49,,,,16418.57,0
18122090,24:01:30,24:01:30,9531,50,,,,17048.99,0
18122090,24:02:00,24:02:00,554,51,,,,17278.51,
18122090,24:06:38,24:06:38,555,52,,,,21234.1,0
18122090,24:10:00,24:10:00,9654,53,,,,24438.01,
18122090,24:11:49,24:11:49,5870,54,,,,25225.9,0
18122090,24:17:00,24:17:00,2957,55,,,,27878.54,
18122090,24:26:00,24:26:00,10161,56,,,,31098.22,
18122090,24:35:00,24:35:00,2504,57,,,,35459.25,
18122090,24:36:53,24:36:53,10344,58,,,,36382.49,0
18122090,24:41:00,24:41:00,9944,59,,1,,38039.89,
18177020,19:45:00,19:45:00,8892,1,,,1,0,
18177020,19:47:25,19:47:25,10231,2,,,,1418.55,0
18177020,19:48:04,19:48:04,9555,3,,,,1795.19,0
18177020,19:48:32,19:48:32,4065,4,,,,2023.64,0
18177020,19:48:57,19:48:57,4066,5,,,,2272.58,0
18177020,19:49:38,19:49:38,4099,6,,,,2584.75,0
18177020,19:50:30,19:50:30,4100,7,,,,3009.4,0
18177020,19:51:01,19:51:01,4101,8,,,,3298.59,0
18177020,19:51:23,19:51:23,4102,9,,,,3510.17,0
18177020,19:52:00,19:52:00,4103,10,,,,3818.19,
18177020,19:52:49,19:52:49,4060,11,,,,4173.6,0
18177020,19:53:09,19:53:09,4061,12,,,,4319.71,0
18177020,19:53:42,19:53:42,5998,13,,,,4637.45,0
18177020,19:54:05,19:54:05,5999,14,,,,4825.28,0
18177020,19:54:49,19:54:49,6000,15,,,,5143.38,0
18177020,19:55:10,19:55:10,7867,16,,,,5302.53,0
18177020,19:57:00,19:57:00,8851,17,,,,6010.02,0
18177020,19:58:11,19:58:11,10368,18,,,,6591.45,0
18177020,19:58:52,19:58:52,9554,19,,,,6951.97,0
18177020,19:59:22,19:59:22,9553,20,,,,7222.1,0
18177020,20:00:09,20:00:09,9552,21,,,,7633.5,0
18177020,20:00:30,20:00:30,2867,22,,,,7789.53,0
18177020,20:00:56,20:00:56,9551,23,,,,7992.45,0
18177020,20:01:46,20:01:46,9550,24,,,,8496.13,0
18177020,20:02:22,20:02:22,8844,25,,,,8770.96,0
18177020,20:02:49,20:02:49,8843,26,,,,8999.62,0
18177020,20:03:27,20:03:27,8842,27,,,,9390.94,0
18177020,20:04:02,20:04:02,8841,28,,,,9673.36,0
18177020,20:05:04,20:05:04,4116,29,,,,10254.66,0
18177020,20:05:31,20:05:31,1007,30,,,,10481.13,0
18177020,20:06:00,20:06:00,1008,31,,,,10735.09,0
18177020,20:07:00,20:07:00,4636,32,,,,11303.74,0
18177020,20:07:32,20:07:32,5773,33,,,,11543.61,0
18177020,20:08:07,20:08:07,5774,34,,,,11831.14,0
18177020,20:08:35,20:08:35,2813,35,,,,12096.49,0
18177020,20:09:06,20:09:06,2814,36,,,,12357.6,0
18177020,20:09:30,20:09:30,9529,37,,,,12600.76,0
18177020,20:09:42,20:09:42,1144,38,,,,12711.09,0
18177020,20:10:53,20:10:53,1145,39,,,,13275.94,0
18177020,20:12:00,20:12:00,9527,40,,,,13807.09,
18177020,20:12:55,20:12:55,998,41,,,,14141.21,0
18177020,20:14:07,20:14:07,999,42,,,,14602.57,0
18177020,20:14:40,20:14:40,2683,43,,,,14853.47,0
18177020,20:15:16,20:15:16,2684,44,,,,15081.59,0
18177020,20:16:00,20:16:00,2686,45,,,,15343.47,
18177020,20:16:36,20:16:36,2687,46,,,,15636.87,0
18177020,20:17:09,20:17:09,2688,47,,,,15898.79,0
18177020,20:17:43,20:17:43,2689,48,,,,16127.77,0
18177020,20:18:08,20:18:08,2690,49,,,,16320.82,0
18177020,20:19:31,20:19:31,9531,50,,,,16951.23,0
18177020,20:20:00,20:20:00,554,51,,,,17181.17,
18177020,20:24:03,20:24:03,555,52,,,,21136.76,0
18177020,20:27:00,20:27:00,9654,53,,,,24340.67,
18177020,20:28:53,20:28:53,5870,54,,,,25128.56,0
18177020,20:35:00,20:35:00,2957,55,,,,27766.67,
18177020,20:40:00,20:40:00,5520,56,,,,30647.08,
18177020,20:50:10,20:50:10,9486,57,,,,34521.44,0
18177020,20:51:53,20:51:53,10344,58,,,,35177.77,0
18177020,20:56:00,20:56:00,9944,59,,1,,36834.03,
18177030,19:45:00,19:45:00,8892,1,,,1,0,
18177030,19:47:25,19:47:25,10231,2,,,,1418.55,0
18177030,19:48:04,19:48:04,9555,3,,,,1795.19,0
18177030,19:48:32,19:48:32,4065,4,,,,2023.64,0
18177030,19:48:57,19:48:57,4066,5,,,,2272.58,0
18177030,19:49:38,19:49:38,4099,6,,,,2584.75,0
18177030,19:50:30,19:50:30,4100,7,,,,3009.4,0
18177030,19:51:01,19:51:01,4101,8,,,,3298.59,0
18177030,19:51:23,19:51:23,4102,9,,,,3510.17,0
18177030,19:52:00,19:52:00,4103,10,,,,3818.19,
18177030,19:52:49,19:52:49,4060,11,,,,4173.6,0
18177030,19:53:09,19:53:09,4061,12,,,,4319.71,0
18177030,19:53:42,19:53:42,5998,13,,,,4637.45,0
18177030,19:54:05,19:54:05,5999,14,,,,4825.28,0
18177030,19:54:49,19:54:49,6000,15,,,,5143.38,0
18177030,19:55:10,19:55:10,7867,16,,,,5302.53,0
18177030,19:57:00,19:57:00,8851,17,,,,6010.02,0
18177030,19:58:11,19:58:11,10368,18,,,,6591.45,0
18177030,19:58:52,19:58:52,9554,19,,,,6951.97,0
18177030,19:59:22,19:59:22,9553,20,,,,7222.1,0
18177030,20:00:09,20:00:09,9552,21,,,,7633.5,0
18177030,20:00:30,20:00:30,2867,22,,,,7789.53,0
18177030,20:00:56,20:00:56,9551,23,,,,7992.45,0
18177030,20:01:46,20:01:46,9550,24,,,,8496.13,0
18177030,20:02:22,20:02:22,8844,25,,,,8770.96,0
18177030,20:02:49,20:02:49,8843,26,,,,8999.62,0
18177030,20:03:27,20:03:27,8842,27,,,,9390.94,0
18177030,20:04:02,20:04:02,8841,28,,,,9673.36,0
18177030,20:05:04,20:05:04,4116,29,,,,10254.66,0
18177030,20:05:31,20:05:31,1007,30,,,,10481.13,0
18177030,20:06:00,20:06:00,1008,31,,,,10735.09,0
18177030,20:07:00,20:07:00,4636,32,,,,11303.74,0
18177030,20:07:32,20:07:32,5773,33,,,,11543.61,0
18177030,20:08:07,20:08:07,5774,34,,,,11831.14,0
18177030,20:08:35,20:08:35,2813,35,,,,12096.49,0
18177030,20:09:06,20:09:06,2814,36,,,,12357.6,0
18177030,20:09:30,20:09:30,9529,37,,,,12600.76,0
18177030,20:09:42,20:09:42,1144,38,,,,12711.09,0
18177030,20:10:53,20:10:53,1145,39,,,,13275.94,0
18177030,20:12:00,20:12:00,9527,40,,,,13807.09,
18177030,20:12:55,20:12:55,998,41,,,,14141.21,0
18177030,20:14:07,20:14:07,999,42,,,,14602.57,0
18177030,20:14:40,20:14:40,2683,43,,,,14853.47,0
18177030,20:15:16,20:15:16,2684,44,,,,15081.59,0
18177030,20:16:00,20:16:00,2686,45,,,,15343.47,
18177030,20:16:36,20:16:36,2687,46,,,,15636.87,0
18177030,20:17:09,20:17:09,2688,47,,,,15898.79,0
18177030,20:17:43,20:17:43,2689,48,,,,16127.77,0
18177030,20:18:08,20:18:08,2690,49,,,,16320.82,0
18177030,20:19:31,20:19:31,9531,50,,,,16951.23,0
18177030,20:20:00,20:20:00,554,51,,,,17181.17,
18177030,20:24:03,20:24:03,555,52,,,,21136.76,0
18177030,20:27:00,20:27:00,9654,53,,,,24340.67,
18177030,20:28:53,20:28:53,5870,54,,,,25128.56,0
18177030,20:35:00,20:35:00,2957,55,,,,27766.67,
18177030,20:40:00,20:40:00,5520,56,,,,30647.08,
18177030,20:50:10,20:50:10,9486,57,,,,34521.44,0
18177030,20:51:53,20:51:53,10344,58,,,,35177.77,0
18177030,20:56:00,20:56:00,9944,59,,1,,36834.03,
18177040,19:45:00,19:45:00,8892,1,,,1,0,
18177040,19:47:25,19:47:25,10231,2,,,,1418.55,0
18177040,19:48:04,19:48:04,9555,3,,,,1795.19,0
18177040,19:48:32,19:48:32,4065,4,,,,2023.64,0
18177040,19:48:57,19:48:57,4066,5,,,,2272.58,0
18177040,19:49:38,19:49:38,4099,6,,,,2584.75,0
18177040,19:50:30,19:50:30,4100,7,,,,3009.4,0
18177040,19:51:01,19:51:01,4101,8,,,,3298.59,0
18177040,19:51:23,19:51:23,4102,9,,,,3510.17,0
18177040,19:52:00,19:52:00,4103,10,,,,3818.19,
18177040,19:52:49,19:52:49,4060,11,,,,4173.6,0
18177040,19:53:09,19:53:09,4061,12,,,,4319.71,0
18177040,19:53:42,19:53:42,5998,13,,,,4637.45,0
18177040,19:54:05,19:54:05,5999,14,,,,4825.28,0
18177040,19:54:49,19:54:49,6000,15,,,,5143.38,0
18177040,19:55:10,19:55:10,7867,16,,,,5302.53,0
18177040,19:57:00,19:57:00,8851,17,,,,6010.02,0
18177040,19:58:11,19:58:11,10368,18,,,,6591.45,0
18177040,19:58:52,19:58:52,9554,19,,,,6951.97,0
18177040,19:59:22,19:59:22,9553,20,,,,7222.1,0
18177040,20:00:09,20:00:09,9552,21,,,,7633.5,0
18177040,20:00:30,20:00:30,2867,22,,,,7789.53,0
18177040,20:00:56,20:00:56,9551,23,,,,7992.45,0
18177040,20:01:46,20:01:46,9550,24,,,,8496.13,0
18177040,20:02:22,20:02:22,8844,25,,,,8770.96,0
18177040,20:02:49,20:02:49,8843,26,,,,8999.62,0
18177040,20:03:27,20:03:27,8842,27,,,,9390.94,0
18177040,20:04:02,20:04:02,8841,28,,,,9673.36,0
18177040,20:05:04,20:05:04,4116,29,,,,10254.66,0
18177040,20:05:31,20:05:31,1007,30,,,,10481.13,0
18177040,20:06:00,20:06:00,1008,31,,,,10735.09,0
18177040,20:07:00,20:07:00,4636,32,,,,11303.74,0
18177040,20:07:32,20:07:32,5773,33,,,,11543.61,0
18177040,20:08:07,20:08:07,5774,34,,,,11831.14,0
18177040,20:08:35,20:08:35,2813,35,,,,12096.49,0
18177040,20:09:06,20:09:06,2814,36,,,,12357.6,0
18177040,20:09:30,20:09:30,9529,37,,,,12600.76,0
18177040,20:09:42,20:09:42,1144,38,,,,12711.09,0
18177040,20:10:53,20:10:53,1145,39,,,,13275.94,0
18177040,20:12:00,20:12:00,9527,40,,,,13807.09,
18177040,20:12:55,20:12:55,998,41,,,,14141.21,0
18177040,20:14:07,20:14:07,999,42,,,,14602.57,0
18177040,20:14:40,20:14:40,2683,43,,,,14853.47,0
18177040,20:15:16,20:15:16,2684,44,,,,15081.59,0
18177040,20:16:00,20:16:00,2686,45,,,,15343.47,
18177040,20:16:36,20:16:36,2687,46,,,,15636.87,0
18177040,20:17:09,20:17:09,2688,47,,,,15898.79,0
18177040,20:17:43,20:17:43,2689,48,,,,16127.77,0
18177040,20:18:08,20:18:08,2690,49,,,,16320.82,0
18177040,20:19:31,20:19:31,9531,50,,,,16951.23,0
18177040,20:20:00,20:20:00,554,51,,,,17181.17,
18177040,20:24:03,20:24:03,555,52,,,,21136.76,0
18177040,20:27:00,20:27:00,9654,53,,,,24340.67,
18177040,20:28:53,20:28:53,5870,54,,,,25128.56,0
18177040,20:35:00,20:35:00,2957,55,,,,27766.67,
18177040,20:40:00,20:40:00,5520,56,,,,30647.08,
18177040,20:50:10,20:50:10,9486,57,,,,34521.44,0
18177040,20:51:53,20:51:53,10344,58,,,,35177.77,0
18177040,20:56:00,20:56:00,9944,59,,1,,36834.03,
18177050,19:45:00,19:45:00,8892,1,,,1,0,
18177050,19:47:25,19:47:25,10231,2,,,,1418.55,0
18177050,19:48:04,19:48:04,9555,3,,,,1795.19,0
18177050,19:48:32,19:48:32,4065,4,,,,2023.64,0
18177050,19:48:57,19:48:57,4066,5,,,,2272.58,0
18177050,19:49:38,19:49:38,4099,6,,,,2584.75,0
18177050,19:50:30,19:50:30,4100,7,,,,3009.4,0
18177050,19:51:01,19:51:01,4101,8,,,,3298.59,0
18177050,19:51:23,19:51:23,4102,9,,,,3510.17,0
18177050,19:52:00,19:52:00,4103,10,,,,3818.19,
18177050,19:52:49,19:52:49,4060,11,,,,4173.6,0
18177050,19:53:09,19:53:09,4061,12,,,,4319.71,0
18177050,19:53:42,19:53:42,5998,13,,,,4637.45,0
18177050,19:54:05,19:54:05,5999,14,,,,4825.28,0
18177050,19:54:49,19:54:49,6000,15,,,,5143.38,0
18177050,19:55:10,19:55:10,7867,16,,,,5302.53,0
18177050,19:57:00,19:57:00,8851,17,,,,6010.02,0
18177050,19:58:11,19:58:11,10368,18,,,,6591.45,0
18177050,19:58:52,19:58:52,9554,19,,,,6951.97,0
18177050,19:59:22,19:59:22,9553,20,,,,7222.1,0
18177050,20:00:09,20:00:09,9552,21,,,,7633.5,0
18177050,20:00:30,20:00:30,2867,22,,,,7789.53,0
18177050,20:00:56,20:00:56,9551,23,,,,7992.45,0
18177050,20:01:46,20:01:46,9550,24,,,,8496.13,0
18177050,20:02:22,20:02:22,8844,25,,,,8770.96,0
18177050,20:02:49,20:02:49,8843,26,,,,8999.62,0
18177050,20:03:27,20:03:27,8842,27,,,,9390.94,0
18177050,20:04:02,20:04:02,8841,28,,,,9673.36,0
18177050,20:05:04,20:05:04,4116,29,,,,10254.66,0
18177050,20:05:31,20:05:31,1007,30,,,,10481.13,0
18177050,20:06:00,20:06:00,1008,31,,,,10735.09,0
18177050,20:07:00,20:07:00,4636,32,,,,11303.74,0
18177050,20:07:32,20:07:32,5773,33,,,,11543.61,0
18177050,20:08:07,20:08:07,5774,34,,,,11831.14,0
18177050,20:08:35,20:08:35,2813,35,,,,12096.49,0
18177050,20:09:06,20:09:06,2814,36,,,,12357.6,0
18177050,20:09:30,20:09:30,9529,37,,,,12600.76,0
18177050,20:09:42,20:09:42,1144,38,,,,12711.09,0
18177050,20:10:53,20:10:53,1145,39,,,,13275.94,0
18177050,20:12:00,20:12:00,9527,40,,,,13807.09,
18177050,20:12:55,20:12:55,998,41,,,,14141.21,0
18177050,20:14:07,20:14:07,999,42,,,,14602.57,0
18177050,20:14:40,20:14:40,2683,43,,,,14853.47,0
18177050,20:15:16,20:15:16,2684,44,,,,15081.59,0
18177050,20:16:00,20:16:00,2686,45,,,,15343.47,
18177050,20:16:36,20:16:36,2687,46,,,,15636.87,0
18177050,20:17:09,20:17:09,2688,47,,,,15898.79,0
18177050,20:17:43,20:17:43,2689,48,,,,16127.77,0
18177050,20:18:08,20:18:08,2690,49,,,,16320.82,0
18177050,20:19:31,20:19:31,9531,50,,,,16951.23,0
18177050,20:20:00,20:20:00,554,51,,,,17181.17,
18177050,20:24:03,20:24:03,555,52,,,,21136.76,0
18177050,20:27:00,20:27:00,9654,53,,,,24340.67,
18177050,20:28:53,20:28:53,5870,54,,,,25128.56,0
18177050,20:35:00,20:35:00,2957,55,,,,27766.67,
18177050,20:40:00,20:40:00,5520,56,,,,30647.08,
18177050,20:50:10,20:50:10,9486,57,,,,34521.44,0
18177050,20:51:53,20:51:53,10344,58,,,,35177.77,0
18177050,20:56:00,20:56:00,9944,59,,1,,36834.03,
18177060,19:45:00,19:45:00,8892,1,,,1,0,
18177060,19:47:25,19:47:25,10231,2,,,,1418.55,0
18177060,19:48:04,19:48:04,9555,3,,,,1795.19,0
18177060,19:48:32,19:48:32,4065,4,,,,2023.64,0
18177060,19:48:57,19:48:57,4066,5,,,,2272.58,0
18177060,19:49:38,19:49:38,4099,6,,,,2584.75,0
18177060,19:50:30,19:50:30,4100,7,,,,3009.4,0
18177060,19:51:01,19:51:01,4101,8,,,,3298.59,0
18177060,19:51:23,19:51:23,4102,9,,,,3510.17,0
18177060,19:52:00,19:52:00,4103,10,,,,3818.19,
18177060,19:52:49,19:52:49,4060,11,,,,4173.6,0
18177060,19:53:09,19:53:09,4061,12,,,,4319.71,0
18177060,19:53:42,19:53:42,5998,13,,,,4637.45,0
18177060,19:54:05,19:54:05,5999,14,,,,4825.28,0
18177060,19:54:49,19:54:49,6000,15,,,,5143.38,0
18177060,19:55:10,19:55:10,7867,16,,,,5302.53,0
18177060,19:57:00,19:57:00,8851,17,,,,6010.02,0
18177060,19:58:11,19:58:11,10368,18,,,,6591.45,0
18177060,19:58:52,19:58:52,9554,19,,,,6951.97,0
18177060,19:59:22,19:59:22,9553,20,,,,7222.1,0
18177060,20:00:09,20:00:09,9552,21,,,,7633.5,0
18177060,20:00:30,20:00:30,2867,22,,,,7789.53,0
18177060,20:00:56,20:00:56,9551,23,,,,7992.45,0
18177060,20:01:46,20:01:46,9550,24,,,,8496.13,0
18177060,20:02:22,20:02:22,8844,25,,,,8770.96,0
18177060,20:02:49,20:02:49,8843,26,,,,8999.62,0
18177060,20:03:27,20:03:27,8842,27,,,,9390.94,0
18177060,20:04:02,20:04:02,8841,28,,,,9673.36,0
18177060,20:05:04,20:05:04,4116,29,,,,10254.66,0
18177060,20:05:31,20:05:31,1007,30,,,,10481.13,0
18177060,20:06:00,20:06:00,1008,31,,,,10735.09,0
18177060,20:07:00,20:07:00,4636,32,,,,11303.74,0
18177060,20:07:32,20:07:32,5773,33,,,,11543.61,0
18177060,20:08:07,20:08:07,5774,34,,,,11831.14,0
18177060,20:08:35,20:08:35,2813,35,,,,12096.49,0
18177060,20:09:06,20:09:06,2814,36,,,,12357.6,0
18177060,20:09:30,20:09:30,9529,37,,,,12600.76,0
18177060,20:09:42,20:09:42,1144,38,,,,12711.09,0
18177060,20:10:53,20:10:53,1145,39,,,,13275.94,0
18177060,20:12:00,20:12:00,9527,40,,,,13807.09,
18177060,20:12:55,20:12:55,998,41,,,,14141.21,0
18177060,20:14:07,20:14:07,999,42,,,,14602.57,0
18177060,20:14:40,20:14:40,2683,43,,,,14853.47,0
18177060,20:15:16,20:15:16,2684,44,,,,15081.59,0
18177060,20:16:00,20:16:00,2686,45,,,,15343.47,
18177060,20:16:36,20:16:36,2687,46,,,,15636.87,0
18177060,20:17:09,20:17:09,2688,47,,,,15898.79,0
18177060,20:17:43,20:17:43,2689,48,,,,16127.77,0
18177060,20:18:08,20:18:08,2690,49,,,,16320.82,0
18177060,20:19:31,20:19:31,9531,50,,,,16951.23,0
18177060,20:20:00,20:20:00,554,51,,,,17181.17,
18177060,20:24:03,20:24:03,555,52,,,,21136.76,0
18177060,20:27:00,20:27:00,9654,53,,,,24340.67,
18177060,20:28:53,20:28:53,5870,54,,,,25128.56,0
18177060,20:35:00,20:35:00,2957,55,,,,27766.67,
18177060,20:40:00,20:40:00,5520,56,,,,30647.08,
18177060,20:50:10,20:50:10,9486,57,,,,34521.44,0
18177060,20:51:53,20:51:53,10344,58,,,,35177.77,0
18177060,20:56:00,20:56:00,9944,59,,1,,36834.03,
18230070,24:25:00,24:25:00,9527,1,,,1,0,
18230070,24:25:35,24:25:35,998,2,,,,334.12,0
18230070,24:26:37,24:26:37,999,3,,,,822.17,0
18230070,24:27:07,24:27:07,2683,4,,,,1091.7,0
18230070,24:27:32,24:27:32,2684,5,,,,1333.63,0
18230070,24:28:00,24:28:00,2686,6,,,,1595.51,
18230070,24:28:36,24:28:36,2687,7,,,,1888.91,0
18230070,24:29:09,24:29:09,2688,8,,,,2150.83,0
18230070,24:29:42,24:29:42,2689,9,,,,2379.81,0
18230070,24:30:07,24:30:07,2690,10,,,,2572.86,0
18230070,24:31:30,24:31:30,9531,11,,,,3203.28,0
18230070,24:32:00,24:32:00,554,12,,,,3432.8,
18230070,24:36:38,24:36:38,555,13,,,,7388.39,0
18230070,24:40:00,24:40:00,9654,14,,,,10592.3,
18230070,24:41:49,24:41:49,5870,15,,,,11380.19,0
18230070,24:47:00,24:47:00,2957,16,,,,14032.83,
18230070,24:56:00,24:56:00,10161,17,,,,17252.51,
18230070,25:05:00,25:05:00,2504,18,,,,21613.54,
18230070,25:06:53,25:06:53,10344,19,,,,22536.78,0
18230070,25:11:00,25:11:00,9944,20,,1,,24194.18,
18253020,09:12:00,09:12:00,9527,1,,,1,0,
18253020,09:13:04,09:13:04,998,2,,,,334.12,0
18253020,09:14:28,09:14:28,999,3,,,,795.48,0
18253020,09:15:24,09:15:24,2683,4,,,,1065.01,0
18253020,09:16:09,09:16:09,2684,5,,,,1306.94,0
18253020,09:17:00,09:17:00,2686,6,,,,1568.82,
18253020,09:17:36,09:17:36,2687,7,,,,1862.22,0
18253020,09:18:09,09:18:09,2688,8,,,,2124.14,0
18253020,09:18:43,09:18:43,2689,9,,,,2353.12,0
18253020,09:19:08,09:19:08,2690,10,,,,2546.17,0
18253020,09:20:31,09:20:31,9531,11,,,,3176.58,0
18253020,09:21:00,09:21:00,554,12,,,,3406.52,
18253020,09:25:03,09:25:03,555,13,,,,7362.11,0
18253020,09:28:00,09:28:00,9654,14,,,,10566.02,
18253020,09:29:53,09:29:53,5870,15,,,,11353.91,0
18253020,09:36:00,09:36:00,2957,16,,,,13992.02,
18253020,09:42:00,09:42:00,5520,17,,,,16872.43,
18253020,09:52:41,09:52:41,9486,18,,,,20746.79,0
18253020,09:54:29,09:54:29,10344,19,,,,21403.12,0
18253020,10:00:00,10:00:00,9944,20,,1,,23077.09,
18253030,09:12:00,09:12:00,9527,1,,,1,0,
18253030,09:13:04,09:13:04,998,2,,,,334.12,0
18253030,09:14:28,09:14:28,999,3,,,,795.48,0
18253030,09:15:24,09:15:24,2683,4,,,,1065.01,0
18253030,09:16:09,09:16:09,2684,5,,,,1306.94,0
18253030,09:17:00,09:17:00,2686,6,,,,1568.82,
18253030,09:17:36,09:17:36,2687,7,,,,1862.22,0
18253030,09:18:09,09:18:09,2688,8,,,,2124.14,0
18253030,09:18:43,09:18:43,2689,9,,,,2353.12,0
18253030,09:19:08,09:19:08,2690,10,,,,2546.17,0
18253030,09:20:31,09:20:31,9531,11,,,,3176.58,0
18253030,09:21:00,09:21:00,554,12,,,,3406.52,
18253030,09:25:03,09:25:03,555,13,,,,7362.11,0
18253030,09:28:00,09:28:00,9654,14,,,,10566.02,
18253030,09:29:53,09:29:53,5870,15,,,,11353.91,0
18253030,09:36:00,09:36:00,2957,16,,,,13992.02,
18253030,09:42:00,09:42:00,5520,17,,,,16872.43,
18253030,09:52:41,09:52:41,9486,18,,,,20746.79,0
18253030,09:54:29,09:54:29,10344,19,,,,21403.12,0
18253030,10:00:00,10:00:00,9944,20,,1,,23077.09,
18253040,09:12:00,09:12:00,9527,1,,,1,0,
18253040,09:13:04,09:13:04,998,2,,,,334.12,0
18253040,09:14:28,09:14:28,999,3,,,,795.48,0
18253040,09:15:24,09:15:24,2683,4,,,,1065.01,0
18253040,09:16:09,09:16:09,2684,5,,,,1306.94,0
18253040,09:17:00,09:17:00,2686,6,,,,1568.82,
18253040,09:17:36,09:17:36,2687,7,,,,1862.22,0
18253040,09:18:09,09:18:09,2688,8,,,,2124.14,0
18253040,09:18:43,09:18:43,2689,9,,,,2353.12,0
18253040,09:19:08,09:19:08,2690,10,,,,2546.17,0
18253040,09:20:31,09:20:31,9531,11,,,,3176.58,0
18253040,09:21:00,09:21:00,554,12,,,,3406.52,
18253040,09:25:03,09:25:03,555,13,,,,7362.11,0
18253040,09:28:00,09:28:00,9654,14,,,,10566.02,
18253040,09:29:53,09:29:53,5870,15,,,,11353.91,0
18253040,09:36:00,09:36:00,2957,16,,,,13992.02,
18253040,09:42:00,09:42:00,5520,17,,,,16872.43,
18253040,09:52:41,09:52:41,9486,18,,,,20746.79,0
18253040,09:54:29,09:54:29,10344,19,,,,21403.12,0
18253040,10:00:00,10:00:00,9944,20,,1,,23077.09,
18253050,09:12:00,09:12:00,9527,1,,,1,0,
18253050,09:13:04,09:13:04,998,2,,,,334.12,0
18253050,09:14:28,09:14:28,999,3,,,,795.48,0
18253050,09:15:24,09:15:24,2683,4,,,,1065.01,0
18253050,09:16:09,09:16:09,2684,5,,,,1306.94,0
18253050,09:17:00,09:17:00,2686,6,,,,1568.82,
18253050,09:17:36,09:17:36,2687,7,,,,1862.22,0
18253050,09:18:09,09:18:09,2688,8,,,,2124.14,0
18253050,09:18:43,09:18:43,2689,9,,,,2353.12,0
18253050,09:19:08,09:19:08,2690,10,,,,2546.17,0
18253050,09:20:31,09:20:31,9531,11,,,,3176.58,0
18253050,09:21:00,09:21:00,554,12,,,,3406.52,
18253050,09:25:03,09:25:03,555,13,,,,7362.11,0
18253050,09:28:00,09:28:00,9654,14,,,,10566.02,
18253050,09:29:53,09:29:53,5870,15,,,,11353.91,0
18253050,09:36:00,09:36:00,2957,16,,,,13992.02,
18253050,09:42:00,09:42:00,5520,17,,,,16872.43,
18253050,09:52:41,09:52:41,9486,18,,,,20746.79,0
18253050,09:54:29,09:54:29,10344,19,,,,21403.12,0
18253050,10:00:00,10:00:00,9944,20,,1,,23077.09,
18253060,09:12:00,09:12:00,9527,1,,,1,0,
18253060,09:13:04,09:13:04,998,2,,,,334.12,0
18253060,09:14:28,09:14:28,999,3,,,,795.48,0
18253060,09:15:24,09:15:24,2683,4,,,,1065.01,0
18253060,09:16:09,09:16:09,2684,5,,,,1306.94,0
18253060,09:17:00,09:17:00,2686,6,,,,1568.82,
18253060,09:17:36,09:17:36,2687,7,,,,1862.22,0
18253060,09:18:09,09:18:09,2688,8,,,,2124.14,0
18253060,09:18:43,09:18:43,2689,9,,,,2353.12,0
18253060,09:19:08,09:19:08,2690,10,,,,2546.17,0
18253060,09:20:31,09:20:31,9531,11,,,,3176.58,0
18253060,09:21:00,09:21:00,554,12,,,,3406.52,
18253060,09:25:03,09:25:03,555,13,,,,7362.11,0
18253060,09:28:00,09:28:00,9654,14,,,,10566.02,
18253060,09:29:53,09:29:53,5870,15,,,,11353.91,0
18253060,09:36:00,09:36:00,2957,16,,,,13992.02,
18253060,09:42:00,09:42:00,5520,17,,,,16872.43,
18253060,09:52:41,09:52:41,9486,18,,,,20746.79,0
18253060,09:54:29,09:54:29,10344,19,,,,21403.12,0
18253060,10:00:00,10:00:00,9944,20,,1,,23077.09,
1830020,05:45:00,05:45:00,8892,1,,,1,0,
1830020,05:47:25,05:47:25,10231,2,,,,1418.55,0
1830020,05:48:04,05:48:04,9555,3,,,,1795.19,0
1830020,05:48:32,05:48:32,4065,4,,,,2023.64,0
1830020,05:48:57,05:48:57,4066,5,,,,2272.58,0
1830020,05:49:38,05:49:38,4099,6,,,,2584.75,0
1830020,05:50:30,05:50:30,4100,7,,,,3009.4,0
1830020,05:51:01,05:51:01,4101,8,,,,3298.59,0
1830020,05:51:23,05:51:23,4102,9,,,,3510.17,0
1830020,05:52:00,05:52:00,4103,10,,,,3818.19,
1830020,05:52:49,05:52:49,4060,11,,,,4173.6,0
1830020,05:53:09,05:53:09,4061,12,,,,4319.71,0
1830020,05:53:42,05:53:42,5998,13,,,,4637.45,0
1830020,05:54:05,05:54:05,5999,14,,,,4825.28,0
1830020,05:54:49,05:54:49,6000,15,,,,5143.38,0
1830020,05:55:10,05:55:10,7867,16,,,,5302.53,0
1830020,05:57:00,05:57:00,8851,17,,,,6010.02,0
1830020,05:58:11,05:58:11,10368,18,,,,6591.45,0
1830020,05:58:52,05:58:52,9554,19,,,,6951.97,0
1830020,05:59:22,05:59:22,9553,20,,,,7222.1,0
1830020,06:00:09,06:00:09,9552,21,,,,7633.5,0
1830020,06:00:30,06:00:30,2867,22,,,,7789.53,0
1830020,06:00:56,06:00:56,9551,23,,,,7992.45,0
1830020,06:01:46,06:01:46,9550,24,,,,8496.13,0
1830020,06:02:22,06:02:22,8844,25,,,,8770.96,0
1830020,06:02:49,06:02:49,8843,26,,,,8999.62,0
1830020,06:03:27,06:03:27,8842,27,,,,9390.94,0
1830020,06:04:02,06:04:02,8841,28,,,,9673.36,0
1830020,06:05:04,06:05:04,4116,29,,,,10254.66,0
1830020,06:05:31,06:05:31,1007,30,,,,10481.13,0
1830020,06:06:00,06:06:00,1008,31,,,,10735.09,0
1830020,06:07:00,06:07:00,4636,32,,,,11303.74,0
1830020,06:07:32,06:07:32,5773,33,,,,11543.61,0
1830020,06:08:07,06:08:07,5774,34,,,,11831.14,0
1830020,06:08:35,06:08:35,2813,35,,,,12096.49,0
1830020,06:09:06,06:09:06,2814,36,,,,12357.6,0
1830020,06:09:30,06:09:30,9529,37,,,,12600.76,0
1830020,06:09:42,06:09:42,1144,38,,,,12711.09,0
1830020,06:10:53,06:10:53,1145,39,,,,13275.94,0
1830020,06:12:00,06:12:00,9527,40,,,,13807.09,
1830020,06:12:55,06:12:55,998,41,,,,14141.21,0
1830020,06:14:07,06:14:07,999,42,,,,14602.57,0
1830020,06:14:40,06:14:40,2683,43,,,,14853.47,0
1830020,06:15:16,06:15:16,2684,44,,,,15081.59,0
1830020,06:16:00,06:16:00,2686,45,,,,15343.47,
1830020,06:16:36,06:16:36,2687,46,,,,15636.87,0
1830020,06:17:09,06:17:09,2688,47,,,,15898.79,0
1830020,06:17:43,06:17:43,2689,48,,,,16127.77,0
1830020,06:18:08,06:18:08,2690,49,,,,16320.82,0
1830020,06:19:31,06:19:31,9531,50,,,,16951.23,0
1830020,06:20:00,06:20:00,554,51,,,,17181.17,
1830020,06:24:03,06:24:03,555,52,,,,21136.76,0
1830020,06:27:00,06:27:00,9654,53,,,,24340.67,
1830020,06:28:53,06:28:53,5870,54,,,,25128.56,0
1830020,06:35:00,06:35:00,2957,55,,,,27766.67,
1830020,06:40:00,06:40:00,5520,56,,,,30647.08,
1830020,06:51:27,06:51:27,9486,57,,,,34521.44,0
1830020,06:53:22,06:53:22,10344,58,,,,35177.77,0
1830020,06:58:00,06:58:00,9944,59,,1,,36834.03,
1830030,05:45:00,05:45:00,8892,1,,,1,0,
1830030,05:47:25,05:47:25,10231,2,,,,1418.55,0
1830030,05:48:04,05:48:04,9555,3,,,,1795.19,0
1830030,05:48:32,05:48:32,4065,4,,,,2023.64,0
1830030,05:48:57,05:48:57,4066,5,,,,2272.58,0
1830030,05:49:38,05:49:38,4099,6,,,,2584.75,0
1830030,05:50:30,05:50:30,4100,7,,,,3009.4,0
1830030,05:51:01,05:51:01,4101,8,,,,3298.59,0
1830030,05:51:23,05:51:23,4102,9,,,,3510.17,0
1830030,05:52:00,05:52:00,4103,10,,,,3818.19,
1830030,05:52:49,05:52:49,4060,11,,,,4173.6,0
1830030,05:53:09,05:53:09,4061,12,,,,4319.71,0
1830030,05:53:42,05:53:42,5998,13,,,,4637.45,0
1830030,05:54:05,05:54:05,5999,14,,,,4825.28,0
1830030,05:54:49,05:54:49,6000,15,,,,5143.38,0
1830030,05:55:10,05:55:10,7867,16,,,,5302.53,0
1830030,05:57:00,05:57:00,8851,17,,,,6010.02,0
1830030,05:58:11,05:58:11,10368,18,,,,6591.45,0
1830030,05:58:52,05:58:52,9554,19,,,,6951.97,0
1830030,05:59:22,05:59:22,9553,20,,,,7222.1,0
1830030,06:00:09,06:00:09,9552,21,,,,7633.5,0
1830030,06:00:30,06:00:30,2867,22,,,,7789.53,0
1830030,06:00:56,06:00:56,9551,23,,,,7992.45,0
1830030,06:01:46,06:01:46,9550,24,,,,8496.13,0
1830030,06:02:22,06:02:22,8844,25,,,,8770.96,0
1830030,06:02:49,06:02:49,8843,26,,,,8999.62,0
1830030,06:03:27,06:03:27,8842,27,,,,9390.94,0
1830030,06:04:02,06:04:02,8841,28,,,,9673.36,0
1830030,06:05:04,06:05:04,4116,29,,,,10254.66,0
1830030,06:05:31,06:05:31,1007,30,,,,10481.13,0
1830030,06:06:00,06:06:00,1008,31,,,,10735.09,0
1830030,06:07:00,06:07:00,4636,32,,,,11303.74,0
1830030,06:07:32,06:07:32,5773,33,,,,11543.61,0
1830030,06:08:07,06:08:07,5774,34,,,,11831.14,0
1830030,06:08:35,06:08:35,2813,35,,,,12096.49,0
1830030,06:09:06,06:09:06,2814,36,,,,12357.6,0
1830030,06:09:30,06:09:30,9529,37,,,,12600.76,0
1830030,06:09:42,06:09:42,1144,38,,,,12711.09,0
1830030,06:10:53,06:10:53,1145,39,,,,13275.94,0
1830030,06:12:00,06:12:00,9527,40,,,,13807.09,
1830030,06:12:55,06:12:55,998,41,,,,14141.21,0
1830030,06:14:07,06:14:07,999,42,,,,14602.57,0
1830030,06:14:40,06:14:40,2683,43,,,,14853.47,0
1830030,06:15:16,06:15:16,2684,44,,,,15081.59,0
1830030,06:16:00,06:16:00,2686,45,,,,15343.47,
1830030,06:16:36,06:16:36,2687,46,,,,15636.87,0
1830030,06:17:09,06:17:09,2688,47,,,,15898.79,0
1830030,06:17:43,06:17:43,2689,48,,,,16127.77,0
1830030,06:18:08,06:18:08,2690,49,,,,16320.82,0
1830030,06:19:31,06:19:31,9531,50,,,,16951.23,0
1830030,06:20:00,06:20:00,554,51,,,,17181.17,
1830030,06:24:03,06:24:03,555,52,,,,21136.76,0
1830030,06:27:00,06:27:00,9654,53,,,,24340.67,
1830030,06:28:53,06:28:53,5870,54,,,,25128.56,0
1830030,06:35:00,06:35:00,2957,55,,,,27766.67,
1830030,06:40:00,06:40:00,5520,56,,,,30647.08,
1830030,06:51:27,06:51:27,9486,57,,,,34521.44,0
1830030,06:53:22,06:53:22,10344,58,,,,35177.77,0
1830030,06:58:00,06:58:00,9944,59,,1,,36834.03,
1830040,05:45:00,05:45:00,8892,1,,,1,0,
1830040,05:47:25,05:47:25,10231,2,,,,1418.55,0
1830040,05:48:04,05:48:04,9555,3,,,,1795.19,0
1830040,05:48:32,05:48:32,4065,4,,,,2023.64,0
1830040,05:48:57,05:48:57,4066,5,,,,2272.58,0
1830040,05:49:38,05:49:38,4099,6,,,,2584.75,0
1830040,05:50:30,05:50:30,4100,7,,,,3009.4,0
1830040,05:51:01,05:51:01,4101,8,,,,3298.59,0
1830040,05:51:23,05:51:23,4102,9,,,,3510.17,0
1830040,05:52:00,05:52:00,4103,10,,,,3818.19,
1830040,05:52:49,05:52:49,4060,11,,,,4173.6,0
1830040,05:53:09,05:53:09,4061,12,,,,4319.71,0
1830040,05:53:42,05:53:42,5998,13,,,,4637.45,0
1830040,05:54:05,05:54:05,5999,14,,,,4825.28,0
1830040,05:54:49,05:54:49,6000,15,,,,5143.38,0
1830040,05:55:10,05:55:10,7867,16,,,,5302.53,0
1830040,05:57:00,05:57:00,8851,17,,,,6010.02,0
1830040,05:58:11,05:58:11,10368,18,,,,6591.45,0
1830040,05:58:52,05:58:52,9554,19,,,,6951.97,0
1830040,05:59:22,05:59:22,9553,20,,,,7222.1,0
1830040,06:00:09,06:00:09,9552,21,,,,7633.5,0
1830040,06:00:30,06:00:30,2867,22,,,,7789.53,0
1830040,06:00:56,06:00:56,9551,23,,,,7992.45,0
1830040,06:01:46,06:01:46,9550,24,,,,8496.13,0
1830040,06:02:22,06:02:22,8844,25,,,,8770.96,0
1830040,06:02:49,06:02:49,8843,26,,,,8999.62,0
1830040,06:03:27,06:03:27,8842,27,,,,9390.94,0
1830040,06:04:02,06:04:02,8841,28,,,,9673.36,0
1830040,06:05:04,06:05:04,4116,29,,,,10254.66,0
1830040,06:05:31,06:05:31,1007,30,,,,10481.13,0
1830040,06:06:00,06:06:00,1008,31,,,,10735.09,0
1830040,06:07:00,06:07:00,4636,32,,,,11303.74,0
1830040,06:07:32,06:07:32,5773,33,,,,11543.61,0
1830040,06:08:07,06:08:07,5774,34,,,,11831.14,0
1830040,06:08:35,06:08:35,2813,35,,,,12096.49,0
1830040,06:09:06,06:09:06,2814,36,,,,12357.6,0
1830040,06:09:30,06:09:30,9529,37,,,,12600.76,0
1830040,06:09:42,06:09:42,1144,38,,,,12711.09,0
1830040,06:10:53,06:10:53,1145,39,,,,13275.94,0
1830040,06:12:00,06:12:00,9527,40,,,,13807.09,
1830040,06:12:55,06:12:55,998,41,,,,14141.21,0
1830040,06:14:07,06:14:07,999,42,,,,14602.57,0
1830040,06:14:40,06:14:40,2683,43,,,,14853.47,0
1830040,06:15:16,06:15:16,2684,44,,,,15081.59,0
1830040,06:16:00,06:16:00,2686,45,,,,15343.47,
1830040,06:16:36,06:16:36,2687,46,,,,15636.87,0
1830040,06:17:09,06:17:09,2688,47,,,,15898.79,0
1830040,06:17:43,06:17:43,2689,48,,,,16127.77,0
1830040,06:18:08,06:18:08,2690,49,,,,16320.82,0
1830040,06:19:31,06:19:31,9531,50,,,,16951.23,0
1830040,06:20:00,06:20:00,554,51,,,,17181.17,
1830040,06:24:03,06:24:03,555,52,,,,21136.76,0
1830040,06:27:00,06:27:00,9654,53,,,,24340.67,
1830040,06:28:53,06:28:53,5870,54,,,,25128.56,0
1830040,06:35:00,06:35:00,2957,55,,,,27766.67,
1830040,06:40:00,06:40:00,5520,56,,,,30647.08,
1830040,06:51:27,06:51:27,9486,57,,,,34521.44,0
1830040,06:53:22,06:53:22,10344,58,,,,35177.77,0
1830040,06:58:00,06:58:00,9944,59,,1,,36834.03,
1830050,05:45:00,05:45:00,8892,1,,,1,0,
1830050,05:47:25,05:47:25,10231,2,,,,1418.55,0
1830050,05:48:04,05:48:04,9555,3,,,,1795.19,0
1830050,05:48:32,05:48:32,4065,4,,,,2023.64,0
1830050,05:48:57,05:48:57,4066,5,,,,2272.58,0
1830050,05:49:38,05:49:38,4099,6,,,,2584.75,0
1830050,05:50:30,05:50:30,4100,7,,,,3009.4,0
1830050,05:51:01,05:51:01,4101,8,,,,3298.59,0
1830050,05:51:23,05:51:23,4102,9,,,,3510.17,0
1830050,05:52:00,05:52:00,4103,10,,,,3818.19,
1830050,05:52:49,05:52:49,4060,11,,,,4173.6,0
1830050,05:53:09,05:53:09,4061,12,,,,4319.71,0
1830050,05:53:42,05:53:42,5998,13,,,,4637.45,0
1830050,05:54:05,05:54:05,5999,14,,,,4825.28,0
1830050,05:54:49,05:54:49,6000,15,,,,5143.38,0
1830050,05:55:10,05:55:10,7867,16,,,,5302.53,0
1830050,05:57:00,05:57:00,8851,17,,,,6010.02,0
1830050,05:58:11,05:58:11,10368,18,,,,6591.45,0
1830050,05:58:52,05:58:52,9554,19,,,,6951.97,0
1830050,05:59:22,05:59:22,9553,20,,,,7222.1,0
1830050,06:00:09,06:00:09,9552,21,,,,7633.5,0
1830050,06:00:30,06:00:30,2867,22,,,,7789.53,0
1830050,06:00:56,06:00:56,9551,23,,,,7992.45,0
1830050,06:01:46,06:01:46,9550,24,,,,8496.13,0
1830050,06:02:22,06:02:22,8844,25,,,,8770.96,0
1830050,06:02:49,06:02:49,8843,26,,,,8999.62,0
1830050,06:03:27,06:03:27,8842,27,,,,9390.94,0
1830050,06:04:02,06:04:02,8841,28,,,,9673.36,0
1830050,06:05:04,06:05:04,4116,29,,,,10254.66,0
1830050,06:05:31,06:05:31,1007,30,,,,10481.13,0
1830050,06:06:00,06:06:00,1008,31,,,,10735.09,0
1830050,06:07:00,06:07:00,4636,32,,,,11303.74,0
1830050,06:07:32,06:07:32,5773,33,,,,11543.61,0
1830050,06:08:07,06:08:07,5774,34,,,,11831.14,0
1830050,06:08:35,06:08:35,2813,35,,,,12096.49,0
1830050,06:09:06,06:09:06,2814,36,,,,12357.6,0
1830050,06:09:30,06:09:30,9529,37,,,,12600.76,0
1830050,06:09:42,06:09:42,1144,38,,,,12711.09,0
1830050,06:10:53,06:10:53,1145,39,,,,13275.94,0
1830050,06:12:00,06:12:00,9527,40,,,,13807.09,
1830050,06:12:55,06:12:55,998,41,,,,14141.21,0
1830050,06:14:07,06:14:07,999,42,,,,14602.57,0
1830050,06:14:40,06:14:40,2683,43,,,,14853.47,0
1830050,06:15:16,06:15:16,2684,44,,,,15081.59,0
1830050,06:16:00,06:16:00,2686,45,,,,15343.47,
1830050,06:16:36,06:16:36,2687,46,,,,15636.87,0
1830050,06:17:09,06:17:09,2688,47,,,,15898.79,0
1830050,06:17:43,06:17:43,2689,48,,,,16127.77,0
1830050,06:18:08,06:18:08,2690,49,,,,16320.82,0
1830050,06:19:31,06:19:31,9531,50,,,,16951.23,0
1830050,06:20:00,06:20:00,554,51,,,,17181.17,
1830050,06:24:03,06:24:03,555,52,,,,21136.76,0
1830050,06:27:00,06:27:00,9654,53,,,,24340.67,
1830050,06:28:53,06:28:53,5870,54,,,,25128.56,0
1830050,06:35:00,06:35:00,2957,55,,,,27766.67,
1830050,06:40:00,06:40:00,5520,56,,,,30647.08,
1830050,06:51:27,06:51:27,9486,57,,,,34521.44,0
1830050,06:53:22,06:53:22,10344,58,,,,35177.77,0
1830050,06:58:00,06:58:00,9944,59,,1,,36834.03,
1830060,05:45:00,05:45:00,8892,1,,,1,0,
1830060,05:47:25,05:47:25,10231,2,,,,1418.55,0
1830060,05:48:04,05:48:04,9555,3,,,,1795.19,0
1830060,05:48:32,05:48:32,4065,4,,,,2023.64,0
1830060,05:48:57,05:48:57,4066,5,,,,2272.58,0
1830060,05:49:38,05:49:38,4099,6,,,,2584.75,0
1830060,05:50:30,05:50:30,4100,7,,,,3009.4,0
1830060,05:51:01,05:51:01,4101,8,,,,3298.59,0
1830060,05:51:23,05:51:23,4102,9,,,,3510.17,0
1830060,05:52:00,05:52:00,4103,10,,,,3818.19,
1830060,05:52:49,05:52:49,4060,11,,,,4173.6,0
1830060,05:53:09,05:53:09,4061,12,,,,4319.71,0
1830060,05:53:42,05:53:42,5998,13,,,,4637.45,0
1830060,05:54:05,05:54:05,5999,14,,,,4825.28,0
1830060,05:54:49,05:54:49,6000,15,,,,5143.38,0
1830060,05:55:10,05:55:10,7867,16,,,,5302.53,0
1830060,05:57:00,05:57:00,8851,17,,,,6010.02,0
1830060,05:58:11,05:58:11,10368,18,,,,6591.45,0
1830060,05:58:52,05:58:52,9554,19,,,,6951.97,0
1830060,05:59:22,05:59:22,9553,20,,,,7222.1,0
1830060,06:00:09,06:00:09,9552,21,,,,7633.5,0
1830060,06:00:30,06:00:30,2867,22,,,,7789.53,0
1830060,06:00:56,06:00:56,9551,23,,,,7992.45,0
1830060,06:01:46,06:01:46,9550,24,,,,8496.13,0
1830060,06:02:22,06:02:22,8844,25,,,,8770.96,0
1830060,06:02:49,06:02:49,8843,26,,,,8999.62,0
1830060,06:03:27,06:03:27,8842,27,,,,9390.94,0
1830060,06:04:02,06:04:02,8841,28,,,,9673.36,0
1830060,06:05:04,06:05:04,4116,29,,,,10254.66,0
1830060,06:05:31,06:05:31,1007,30,,,,10481.13,0
1830060,06:06:00,06:06:00,1008,31,,,,10735.09,0
1830060,06:07:00,06:07:00,4636,32,,,,11303.74,0
1830060,06:07:32,06:07:32,5773,33,,,,11543.61,0
1830060,06:08:07,06:08:07,5774,34,,,,11831.14,0
1830060,06:08:35,06:08:35,2813,35,,,,12096.49,0
1830060,06:09:06,06:09:06,2814,36,,,,12357.6,0
1830060,06:09:30,06:09:30,9529,37,,,,12600.76,0
1830060,06:09:42,06:09:42,1144,38,,,,12711.09,0
1830060,06:10:53,06:10:53,1145,39,,,,13275.94,0
1830060,06:12:00,06:12:00,9527,40,,,,13807.09,
1830060,06:12:55,06:12:55,998,41,,,,14141.21,0
1830060,06:14:07,06:14:07,999,42,,,,14602.57,0
1830060,06:14:40,06:14:40,2683,43,,,,14853.47,0
1830060,06:15:16,06:15:16,2684,44,,,,15081.59,0
1830060,06:16:00,06:16:00,2686,45,,,,15343.47,
1830060,06:16:36,06:16:36,2687,46,,,,15636.87,0
1830060,06:17:09,06:17:09,2688,47,,,,15898.79,0
1830060,06:17:43,06:17:43,2689,48,,,,16127.77,0
1830060,06:18:08,06:18:08,2690,49,,,,16320.82,0
1830060,06:19:31,06:19:31,9531,50,,,,16951.23,0
1830060,06:20:00,06:20:00,554,51,,,,17181.17,
1830060,06:24:03,06:24:03,555,52,,,,21136.76,0
1830060,06:27:00,06:27:00,9654,53,,,,24340.67,
1830060,06:28:53,06:28:53,5870,54,,,,25128.56,0
1830060,06:35:00,06:35:00,2957,55,,,,27766.67,
1830060,06:40:00,06:40:00,5520,56,,,,30647.08,
1830060,06:51:27,06:51:27,9486,57,,,,34521.44,0
1830060,06:53:22,06:53:22,10344,58,,,,35177.77,0
1830060,06:58:00,06:58:00,9944,59,,1,,36834.03,
18388020,08:18:00,08:18:00,8892,1,,,1,0,
18388020,08:20:25,08:20:25,10231,2,,,,1418.55,0
18388020,08:21:04,08:21:04,9555,3,,,,1795.19,0
18388020,08:21:32,08:21:32,4065,4,,,,2023.64,0
18388020,08:21:57,08:21:57,4066,5,,,,2272.58,0
18388020,08:22:38,08:22:38,4099,6,,,,2584.75,0
18388020,08:23:30,08:23:30,4100,7,,,,3009.4,0
18388020,08:24:01,08:24:01,4101,8,,,,3298.59,0
18388020,08:24:23,08:24:23,4102,9,,,,3510.17,0
18388020,08:25:00,08:25:00,4103,10,,,,3818.19,
18388020,08:25:57,08:25:57,4060,11,,,,4173.6,0
18388020,08:26:19,08:26:19,4061,12,,,,4319.71,0
18388020,08:26:58,08:26:58,5998,13,,,,4637.45,0
18388020,08:27:24,08:27:24,5999,14,,,,4825.28,0
18388020,08:28:14,08:28:14,6000,15,,,,5143.38,0
18388020,08:28:38,08:28:38,7867,16,,,,5302.53,0
18388020,08:30:45,08:30:45,8851,17,,,,6010.02,0
18388020,08:32:07,08:32:07,10368,18,,,,6591.45,0
18388020,08:32:54,08:32:54,9554,19,,,,6951.97,0
18388020,08:33:29,08:33:29,9553,20,,,,7222.1,0
18388020,08:34:23,08:34:23,9552,21,,,,7633.5,0
18388020,08:34:47,08:34:47,2867,22,,,,7789.53,0
18388020,08:35:17,08:35:17,9551,23,,,,7992.45,0
18388020,08:36:14,08:36:14,9550,24,,,,8496.13,0
18388020,08:36:56,08:36:56,8844,25,,,,8770.96,0
18388020,08:37:27,08:37:27,8843,26,,,,8999.62,0
18388020,08:38:10,08:38:10,8842,27,,,,9390.94,0
18388020,08:38:50,08:38:50,8841,28,,,,9673.36,0
18388020,08:40:02,08:40:02,4116,29,,,,10254.66,0
18388020,08:40:33,08:40:33,1007,30,,,,10481.13,0
18388020,08:41:06,08:41:06,1008,31,,,,10735.09,0
18388020,08:42:15,08:42:15,4636,32,,,,11303.74,0
18388020,08:42:52,08:42:52,5773,33,,,,11543.61,0
18388020,08:43:32,08:43:32,5774,34,,,,11831.14,0
18388020,08:44:05,08:44:05,2813,35,,,,12096.49,0
18388020,08:44:40,08:44:40,2814,36,,,,12357.6,0
18388020,08:45:07,08:45:07,9529,37,,,,12600.76,0
18388020,08:45:21,08:45:21,1144,38,,,,12711.09,0
18388020,08:46:43,08:46:43,1145,39,,,,13275.94,0
18388020,08:48:00,08:48:00,9527,40,,,,13807.09,
18388020,08:49:09,08:49:09,998,41,,,,14141.21,0
18388020,08:50:38,08:50:38,999,42,,,,14602.57,0
18388020,08:51:20,08:51:20,2683,43,,,,14853.47,0
18388020,08:52:06,08:52:06,2684,44,,,,15081.59,0
18388020,08:53:00,08:53:00,2686,45,,,,15343.47,
18388020,08:53:45,08:53:45,2687,46,,,,15636.87,0
18388020,08:54:27,08:54:27,2688,47,,,,15898.79,0
18388020,08:55:09,08:55:09,2689,48,,,,16127.77,0
18388020,08:55:40,08:55:40,2690,49,,,,16320.82,0
18388020,08:57:24,08:57:24,9531,50,,,,16951.23,0
18388020,08:58:00,08:58:00,554,51,,,,17181.17,
18388020,09:02:38,09:02:38,555,52,,,,21136.76,0
18388020,09:06:00,09:06:00,9654,53,,,,24340.67,
18388020,09:07:53,09:07:53,5870,54,,,,25128.56,0
18388020,09:14:00,09:14:00,2957,55,,,,27766.67,
18388020,09:22:00,09:22:00,5520,56,,,,30647.08,
18388020,09:36:00,09:36:00,9486,57,,,,34521.44,0
18388020,09:38:20,09:38:20,10344,58,,,,35177.77,0
18388020,09:44:00,09:44:00,9944,59,,1,,36834.03,
18388030,08:18:00,08:18:00,8892,1,,,1,0,
18388030,08:20:25,08:20:25,10231,2,,,,1418.55,0
18388030,08:21:04,08:21:04,9555,3,,,,1795.19,0
18388030,08:21:32,08:21:32,4065,4,,,,2023.64,0
18388030,08:21:57,08:21:57,4066,5,,,,2272.58,0
18388030,08:22:38,08:22:38,4099,6,,,,2584.75,0
18388030,08:23:30,08:23:30,4100,7,,,,3009.4,0
18388030,08:24:01,08:24:01,4101,8,,,,3298.59,0
18388030,08:24:23,08:24:23,4102,9,,,,3510.17,0
18388030,08:25:00,08:25:00,4103,10,,,,3818.19,
18388030,08:25:57,08:25:57,4060,11,,,,4173.6,0
18388030,08:26:19,08:26:19,4061,12,,,,4319.71,0
18388030,08:26:58,08:26:58,5998,13,,,,4637.45,0
18388030,08:27:24,08:27:24,5999,14,,,,4825.28,0
18388030,08:28:14,08:28:14,6000,15,,,,5143.38,0
18388030,08:28:38,08:28:38,7867,16,,,,5302.53,0
18388030,08:30:45,08:30:45,8851,17,,,,6010.02,0
18388030,08:32:07,08:32:07,10368,18,,,,6591.45,0
18388030,08:32:54,08:32:54,9554,19,,,,6951.97,0
18388030,08:33:29,08:33:29,9553,20,,,,7222.1,0
18388030,08:34:23,08:34:23,9552,21,,,,7633.5,0
18388030,08:34:47,08:34:47,2867,22,,,,7789.53,0
18388030,08:35:17,08:35:17,9551,23,,,,7992.45,0
18388030,08:36:14,08:36:14,9550,24,,,,8496.13,0
18388030,08:36:56,08:36:56,8844,25,,,,8770.96,0
18388030,08:37:27,08:37:27,8843,26,,,,8999.62,0
18388030,08:38:10,08:38:10,8842,27,,,,9390.94,0
18388030,08:38:50,08:38:50,8841,28,,,,9673.36,0
18388030,08:40:02,08:40:02,4116,29,,,,10254.66,0
18388030,08:40:33,08:40:33,1007,30,,,,10481.13,0
18388030,08:41:06,08:41:06,1008,31,,,,10735.09,0
18388030,08:42:15,08:42:15,4636,32,,,,11303.74,0
18388030,08:42:52,08:42:52,5773,33,,,,11543.61,0
18388030,08:43:32,08:43:32,5774,34,,,,11831.14,0
18388030,08:44:05,08:44:05,2813,35,,,,12096.49,0
18388030,08:44:40,08:44:40,2814,36,,,,12357.6,0
18388030,08:45:07,08:45:07,9529,37,,,,12600.76,0
18388030,08:45:21,08:45:21,1144,38,,,,12711.09,0
18388030,08:46:43,08:46:43,1145,39,,,,13275.94,0
18388030,08:48:00,08:48:00,9527,40,,,,13807.09,
18388030,08:49:09,08:49:09,998,41,,,,14141.21,0
18388030,08:50:38,08:50:38,999,42,,,,14602.57,0
18388030,08:51:20,08:51:20,2683,43,,,,14853.47,0
18388030,08:52:06,08:52:06,2684,44,,,,15081.59,0
18388030,08:53:00,08:53:00,2686,45,,,,15343.47,
18388030,08:53:45,08:53:45,2687,46,,,,15636.87,0
18388030,08:54:27,08:54:27,2688,47,,,,15898.79,0
18388030,08:55:09,08:55:09,2689,48,,,,16127.77,0
18388030,08:55:40,08:55:40,2690,49,,,,16320.82,0
18388030,08:57:24,08:57:24,9531,50,,,,16951.23,0
18388030,08:58:00,08:58:00,554,51,,,,17181.17,
18388030,09:02:38,09:02:38,555,52,,,,21136.76,0
18388030,09:06:00,09:06:00,9654,53,,,,24340.67,
18388030,09:07:53,09:07:53,5870,54,,,,25128.56,0
18388030,09:14:00,09:14:00,2957,55,,,,27766.67,
18388030,09:22:00,09:22:00,5520,56,,,,30647.08,
18388030,09:36:00,09:36:00,9486,57,,,,34521.44,0
18388030,09:38:20,09:38:20,10344,58,,,,35177.77,0
18388030,09:44:00,09:44:00,9944,59,,1,,36834.03,
18388040,08:18:00,08:18:00,8892,1,,,1,0,
18388040,08:20:25,08:20:25,10231,2,,,,1418.55,0
18388040,08:21:04,08:21:04,9555,3,,,,1795.19,0
18388040,08:21:32,08:21:32,4065,4,,,,2023.64,0
18388040,08:21:57,08:21:57,4066,5,,,,2272.58,0
18388040,08:22:38,08:22:38,4099,6,,,,2584.75,0
18388040,08:23:30,08:23:30,4100,7,,,,3009.4,0
18388040,08:24:01,08:24:01,4101,8,,,,3298.59,0
18388040,08:24:23,08:24:23,4102,9,,,,3510.17,0
18388040,08:25:00,08:25:00,4103,10,,,,3818.19,
18388040,08:25:57,08:25:57,4060,11,,,,4173.6,0
18388040,08:26:19,08:26:19,4061,12,,,,4319.71,0
18388040,08:26:58,08:26:58,5998,13,,,,4637.45,0
18388040,08:27:24,08:27:24,5999,14,,,,4825.28,0
18388040,08:28:14,08:28:14,6000,15,,,,5143.38,0
18388040,08:28:38,08:28:38,7867,16,,,,5302.53,0
18388040,08:30:45,08:30:45,8851,17,,,,6010.02,0
18388040,08:32:07,08:32:07,10368,18,,,,6591.45,0
18388040,08:32:54,08:32:54,9554,19,,,,6951.97,0
18388040,08:33:29,08:33:29,9553,20,,,,7222.1,0
18388040,08:34:23,08:34:23,9552,21,,,,7633.5,0
18388040,08:34:47,08:34:47,2867,22,,,,7789.53,0
18388040,08:35:17,08:35:17,9551,23,,,,7992.45,0
18388040,08:36:14,08:36:14,9550,24,,,,8496.13,0
18388040,08:36:56,08:36:56,8844,25,,,,8770.96,0
18388040,08:37:27,08:37:27,8843,26,,,,8999.62,0
18388040,08:38:10,08:38:10,8842,27,,,,9390.94,0
18388040,08:38:50,08:38:50,8841,28,,,,9673.36,0
18388040,08:40:02,08:40:02,4116,29,,,,10254.66,0
18388040,08:40:33,08:40:33,1007,30,,,,10481.13,0
18388040,08:41:06,08:41:06,1008,31,,,,10735.09,0
18388040,08:42:15,08:42:15,4636,32,,,,11303.74,0
18388040,08:42:52,08:42:52,5773,33,,,,11543.61,0
18388040,08:43:32,08:43:32,5774,34,,,,11831.14,0
18388040,08:44:05,08:44:05,2813,35,,,,12096.49,0
18388040,08:44:40,08:44:40,2814,36,,,,12357.6,0
18388040,08:45:07,08:45:07,9529,37,,,,12600.76,0
18388040,08:45:21,08:45:21,1144,38,,,,12711.09,0
18388040,08:46:43,08:46:43,1145,39,,,,13275.94,0
18388040,08:48:00,08:48:00,9527,40,,,,13807.09,
18388040,08:49:09,08:49:09,998,41,,,,14141.21,0
18388040,08:50:38,08:50:38,999,42,,,,14602.57,0
18388040,08:51:20,08:51:20,2683,43,,,,14853.47,0
18388040,08:52:06,08:52:06,2684,44,,,,15081.59,0
18388040,08:53:00,08:53:00,2686,45,,,,15343.47,
18388040,08:53:45,08:53:45,2687,46,,,,15636.87,0
18388040,08:54:27,08:54:27,2688,47,,,,15898.79,0
18388040,08:55:09,08:55:09,2689,48,,,,16127.77,0
18388040,08:55:40,08:55:40,2690,49,,,,16320.82,0
18388040,08:57:24,08:57:24,9531,50,,,,16951.23,0
18388040,08:58:00,08:58:00,554,51,,,,17181.17,
18388040,09:02:38,09:02:38,555,52,,,,21136.76,0
18388040,09:06:00,09:06:00,9654,53,,,,24340.67,
18388040,09:07:53,09:07:53,5870,54,,,,25128.56,0
18388040,09:14:00,09:14:00,2957,55,,,,27766.67,
18388040,09:22:00,09:22:00,5520,56,,,,30647.08,
18388040,09:36:00,09:36:00,9486,57,,,,34521.44,0
18388040,09:38:20,09:38:20,10344,58,,,,35177.77,0
18388040,09:44:00,09:44:00,9944,59,,1,,36834.03,
18388050,08:18:00,08:18:00,8892,1,,,1,0,
18388050,08:20:25,08:20:25,10231,2,,,,1418.55,0
18388050,08:21:04,08:21:04,9555,3,,,,1795.19,0
18388050,08:21:32,08:21:32,4065,4,,,,2023.64,0
18388050,08:21:57,08:21:57,4066,5,,,,2272.58,0
18388050,08:22:38,08:22:38,4099,6,,,,2584.75,0
18388050,08:23:30,08:23:30,4100,7,,,,3009.4,0
18388050,08:24:01,08:24:01,4101,8,,,,3298.59,0
18388050,08:24:23,08:24:23,4102,9,,,,3510.17,0
18388050,08:25:00,08:25:00,4103,10,,,,3818.19,
18388050,08:25:57,08:25:57,4060,11,,,,4173.6,0
18388050,08:26:19,08:26:19,4061,12,,,,4319.71,0
18388050,08:26:58,08:26:58,5998,13,,,,4637.45,0
18388050,08:27:24,08:27:24,5999,14,,,,4825.28,0
18388050,08:28:14,08:28:14,6000,15,,,,5143.38,0
18388050,08:28:38,08:28:38,7867,16,,,,5302.53,0
18388050,08:30:45,08:30:45,8851,17,,,,6010.02,0
18388050,08:32:07,08:32:07,10368,18,,,,6591.45,0
18388050,08:32:54,08:32:54,9554,19,,,,6951.97,0
18388050,08:33:29,08:33:29,9553,20,,,,7222.1,0
18388050,08:34:23,08:34:23,9552,21,,,,7633.5,0
18388050,08:34:47,08:34:47,2867,22,,,,7789.53,0
18388050,08:35:17,08:35:17,9551,23,,,,7992.45,0
18388050,08:36:14,08:36:14,9550,24,,,,8496.13,0
18388050,08:36:56,08:36:56,8844,25,,,,8770.96,0
18388050,08:37:27,08:37:27,8843,26,,,,8999.62,0
18388050,08:38:10,08:38:10,8842,27,,,,9390.94,0
18388050,08:38:50,08:38:50,8841,28,,,,9673.36,0
18388050,08:40:02,08:40:02,4116,29,,,,10254.66,0
18388050,08:40:33,08:40:33,1007,30,,,,10481.13,0
18388050,08:41:06,08:41:06,1008,31,,,,10735.09,0
18388050,08:42:15,08:42:15,4636,32,,,,11303.74,0
18388050,08:42:52,08:42:52,5773,33,,,,11543.61,0
18388050,08:43:32,08:43:32,5774,34,,,,11831.14,0
18388050,08:44:05,08:44:05,2813,35,,,,12096.49,0
18388050,08:44:40,08:44:40,2814,36,,,,12357.6,0
18388050,08:45:07,08:45:07,9529,37,,,,12600.76,0
18388050,08:45:21,08:45:21,1144,38,,,,12711.09,0
18388050,08:46:43,08:46:43,1145,39,,,,13275.94,0
18388050,08:48:00,08:48:00,9527,40,,,,13807.09,
18388050,08:49:09,08:49:09,998,41,,,,14141.21,0
18388050,08:50:38,08:50:38,999,42,,,,14602.57,0
18388050,08:51:20,08:51:20,2683,43,,,,14853.47,0
18388050,08:52:06,08:52:06,2684,44,,,,15081.59,0
18388050,08:53:00,08:53:00,2686,45,,,,15343.47,
18388050,08:53:45,08:53:45,2687,46,,,,15636.87,0
18388050,08:54:27,08:54:27,2688,47,,,,15898.79,0
18388050,08:55:09,08:55:09,2689,48,,,,16127.77,0
18388050,08:55:40,08:55:40,2690,49,,,,16320.82,0
18388050,08:57:24,08:57:24,9531,50,,,,16951.23,0
18388050,08:58:00,08:58:00,554,51,,,,17181.17,
18388050,09:02:38,09:02:38,555,52,,,,21136.76,0
18388050,09:06:00,09:06:00,9654,53,,,,24340.67,
18388050,09:07:53,09:07:53,5870,54,,,,25128.56,0
18388050,09:14:00,09:14:00,2957,55,,,,27766.67,
18388050,09:22:00,09:22:00,5520,56,,,,30647.08,
18388050,09:36:00,09:36:00,9486,57,,,,34521.44,0
18388050,09:38:20,09:38:20,10344,58,,,,35177.77,0
18388050,09:44:00,09:44:00,9944,59,,1,,36834.03,
18388060,08:18:00,08:18:00,8892,1,,,1,0,
18388060,08:20:25,08:20:25,10231,2,,,,1418.55,0
18388060,08:21:04,08:21:04,9555,3,,,,1795.19,0
18388060,08:21:32,08:21:32,4065,4,,,,2023.64,0
18388060,08:21:57,08:21:57,4066,5,,,,2272.58,0
18388060,08:22:38,08:22:38,4099,6,,,,2584.75,0
18388060,08:23:30,08:23:30,4100,7,,,,3009.4,0
18388060,08:24:01,08:24:01,4101,8,,,,3298.59,0
18388060,08:24:23,08:24:23,4102,9,,,,3510.17,0
18388060,08:25:00,08:25:00,4103,10,,,,3818.19,
18388060,08:25:57,08:25:57,4060,11,,,,4173.6,0
18388060,08:26:19,08:26:19,4061,12,,,,4319.71,0
18388060,08:26:58,08:26:58,5998,13,,,,4637.45,0
18388060,08:27:24,08:27:24,5999,14,,,,4825.28,0
18388060,08:28:14,08:28:14,6000,15,,,,5143.38,0
18388060,08:28:38,08:28:38,7867,16,,,,5302.53,0
18388060,08:30:45,08:30:45,8851,17,,,,6010.02,0
18388060,08:32:07,08:32:07,10368,18,,,,6591.45,0
18388060,08:32:54,08:32:54,9554,19,,,,6951.97,0
18388060,08:33:29,08:33:29,9553,20,,,,7222.1,0
18388060,08:34:23,08:34:23,9552,21,,,,7633.5,0
18388060,08:34:47,08:34:47,2867,22,,,,7789.53,0
18388060,08:35:17,08:35:17,9551,23,,,,7992.45,0
18388060,08:36:14,08:36:14,9550,24,,,,8496.13,0
18388060,08:36:56,08:36:56,8844,25,,,,8770.96,0
18388060,08:37:27,08:37:27,8843,26,,,,8999.62,0
18388060,08:38:10,08:38:10,8842,27,,,,9390.94,0
18388060,08:38:50,08:38:50,8841,28,,,,9673.36,0
18388060,08:40:02,08:40:02,4116,29,,,,10254.66,0
18388060,08:40:33,08:40:33,1007,30,,,,10481.13,0
18388060,08:41:06,08:41:06,1008,31,,,,10735.09,0
18388060,08:42:15,08:42:15,4636,32,,,,11303.74,0
18388060,08:42:52,08:42:52,5773,33,,,,11543.61,0
18388060,08:43:32,08:43:32,5774,34,,,,11831.14,0
18388060,08:44:05,08:44:05,2813,35,,,,12096.49,0
18388060,08:44:40,08:44:40,2814,36,,,,12357.6,0
18388060,08:45:07,08:45:07,9529,37,,,,12600.76,0
18388060,08:45:21,08:45:21,1144,38,,,,12711.09,0
18388060,08:46:43,08:46:43,1145,39,,,,13275.94,0
18388060,08:48:00,08:48:00,9527,40,,,,13807.09,
18388060,08:49:09,08:49:09,998,41,,,,14141.21,0
18388060,08:50:38,08:50:38,999,42,,,,14602.57,0
18388060,08:51:20,08:51:20,2683,43,,,,14853.47,0
18388060,08:52:06,08:52:06,2684,44,,,,15081.59,0
18388060,08:53:00,08:53:00,2686,45,,,,15343.47,
18388060,08:53:45,08:53:45,2687,46,,,,15636.87,0
18388060,08:54:27,08:54:27,2688,47,,,,15898.79,0
18388060,08:55:09,08:55:09,2689,48,,,,16127.77,0
18388060,08:55:40,08:55:40,2690,49,,,,16320.82,0
18388060,08:57:24,08:57:24,9531,50,,,,16951.23,0
18388060,08:58:00,08:58:00,554,51,,,,17181.17,
18388060,09:02:38,09:02:38,555,52,,,,21136.76,0
18388060,09:06:00,09:06:00,9654,53,,,,24340.67,
18388060,09:07:53,09:07:53,5870,54,,,,25128.56,0
18388060,09:14:00,09:14:00,2957,55,,,,27766.67,
18388060,09:22:00,09:22:00,5520,56,,,,30647.08,
18388060,09:36:00,09:36:00,9486,57,,,,34521.44,0
18388060,09:38:20,09:38:20,10344,58,,,,35177.77,0
18388060,09:44:00,09:44:00,9944,59,,1,,36834.03,
18462020,22:40:00,22:40:00,8892,1,,,1,0,
18462020,22:42:20,22:42:20,10231,2,,,,1418.14,0
18462020,22:43:00,22:43:00,9555,3,,,,1794.78,0
18462020,22:43:28,22:43:28,4065,4,,,,2023.23,0
18462020,22:43:55,22:43:55,4066,5,,,,2272.17,0
18462020,22:44:36,22:44:36,4099,6,,,,2584.34,0
18462020,22:45:29,22:45:29,4100,7,,,,3008.99,0
18462020,22:46:01,22:46:01,4101,8,,,,3298.18,0
18462020,22:46:23,22:46:23,4102,9,,,,3509.73,0
18462020,22:47:00,22:47:00,4103,10,,,,3817.75,
18462020,22:47:48,22:47:48,4060,11,,,,4173.16,0
18462020,22:48:07,22:48:07,4061,12,,,,4319.27,0
18462020,22:48:40,22:48:40,5998,13,,,,4637.01,0
18462020,22:49:02,22:49:02,5999,14,,,,4824.84,0
18462020,22:49:44,22:49:44,6000,15,,,,5142.94,0
18462020,22:50:05,22:50:05,7867,16,,,,5302.09,0
18462020,22:51:52,22:51:52,8851,17,,,,6009.58,0
18462020,22:53:01,22:53:01,10368,18,,,,6591.01,0
18462020,22:53:41,22:53:41,9554,19,,,,6951.53,0
18462020,22:54:10,22:54:10,9553,20,,,,7221.66,0
18462020,22:54:56,22:54:56,9552,21,,,,7633.06,0
18462020,22:55:17,22:55:17,2867,22,,,,7789.09,0
18462020,22:55:42,22:55:42,9551,23,,,,7992.01,0
18462020,22:56:30,22:56:30,9550,24,,,,8495.69,0
18462020,22:57:07,22:57:07,8844,25,,,,8770.56,0
18462020,22:57:33,22:57:33,8843,26,,,,8999.22,0
18462020,22:58:13,22:58:13,8842,27,,,,9390.55,0
18462020,22:58:47,22:58:47,8841,28,,,,9672.97,0
18462020,22:59:47,22:59:47,4116,29,,,,10254.27,0
18462020,23:00:14,23:00:14,1007,30,,,,10480.74,0
18462020,23:00:42,23:00:42,1008,31,,,,10734.7,0
18462020,23:01:40,23:01:40,4636,32,,,,11303.35,0
18462020,23:02:11,23:02:11,5773,33,,,,11543.22,0
18462020,23:02:45,23:02:45,5774,34,,,,11830.75,0
18462020,23:03:15,23:03:15,2813,35,,,,12094.48,0
18462020,23:03:47,23:03:47,2814,36,,,,12354.15,0
18462020,23:04:16,23:04:16,9529,37,,,,12613.85,0
18462020,23:04:31,23:04:31,1144,38,,,,12739.81,0
18462020,23:05:50,23:05:50,1145,39,,,,13315.98,0
18462020,23:07:00,23:07:00,9527,40,,,,13858.8,
18462020,23:07:48,23:07:48,998,41,,,,14192.92,0
18462020,23:09:07,23:09:07,999,42,,,,14667.88,0
18462020,23:09:48,23:09:48,2683,43,,,,14937.41,0
18462020,23:10:22,23:10:22,2684,44,,,,15179.34,0
18462020,23:11:00,23:11:00,2686,45,,,,15441.22,
18462020,23:11:27,23:11:27,2687,46,,,,15734.62,0
18462020,23:11:52,23:11:52,2688,47,,,,15996.54,0
18462020,23:12:16,23:12:16,2689,48,,,,16225.52,0
18462020,23:12:35,23:12:35,2690,49,,,,16418.57,0
18462020,23:13:37,23:13:37,9531,50,,,,17048.99,0
18462020,23:14:00,23:14:00,554,51,,,,17278.51,
18462020,23:18:03,23:18:03,555,52,,,,21234.1,0
18462020,23:21:00,23:21:00,9654,53,,,,24438.01,
18462020,23:23:05,23:23:05,5870,54,,,,25225.9,0
18462020,23:29:00,23:29:00,2957,55,,,,27878.54,
18462020,23:34:00,23:34:00,10161,56,,,,31098.22,
18462020,23:46:00,23:46:00,2504,57,,,,35459.25,
18462020,23:47:53,23:47:53,10344,58,,,,36382.49,0
18462020,23:52:00,23:52:00,9944,59,,1,,38039.89,
18462030,22:40:00,22:40:00,8892,1,,,1,0,
18462030,22:42:20,22:42:20,10231,2,,,,1418.14,0
18462030,22:43:00,22:43:00,9555,3,,,,1794.78,0
18462030,22:43:28,22:43:28,4065,4,,,,2023.23,0
18462030,22:43:55,22:43:55,4066,5,,,,2272.17,0
18462030,22:44:36,22:44:36,4099,6,,,,2584.34,0
18462030,22:45:29,22:45:29,4100,7,,,,3008.99,0
18462030,22:46:01,22:46:01,4101,8,,,,3298.18,0
18462030,22:46:23,22:46:23,4102,9,,,,3509.73,0
18462030,22:47:00,22:47:00,4103,10,,,,3817.75,
18462030,22:47:48,22:47:48,4060,11,,,,4173.16,0
18462030,22:48:07,22:48:07,4061,12,,,,4319.27,0
18462030,22:48:40,22:48:40,5998,13,,,,4637.01,0
18462030,22:49:02,22:49:02,5999,14,,,,4824.84,0
18462030,22:49:44,22:49:44,6000,15,,,,5142.94,0
18462030,22:50:05,22:50:05,7867,16,,,,5302.09,0
18462030,22:51:52,22:51:52,8851,17,,,,6009.58,0
18462030,22:53:01,22:53:01,10368,18,,,,6591.01,0
18462030,22:53:41,22:53:41,9554,19,,,,6951.53,0
18462030,22:54:10,22:54:10,9553,20,,,,7221.66,0
18462030,22:54:56,22:54:56,9552,21,,,,7633.06,0
18462030,22:55:17,22:55:17,2867,22,,,,7789.09,0
18462030,22:55:42,22:55:42,9551,23,,,,7992.01,0
18462030,22:56:30,22:56:30,9550,24,,,,8495.69,0
18462030,22:57:07,22:57:07,8844,25,,,,8770.56,0
18462030,22:57:33,22:57:33,8843,26,,,,8999.22,0
18462030,22:58:13,22:58:13,8842,27,,,,9390.55,0
18462030,22:58:47,22:58:47,8841,28,,,,9672.97,0
18462030,22:59:47,22:59:47,4116,29,,,,10254.27,0
18462030,23:00:14,23:00:14,1007,30,,,,10480.74,0
18462030,23:00:42,23:00:42,1008,31,,,,10734.7,0
18462030,23:01:40,23:01:40,4636,32,,,,11303.35,0
18462030,23:02:11,23:02:11,5773,33,,,,11543.22,0
18462030,23:02:45,23:02:45,5774,34,,,,11830.75,0
18462030,23:03:15,23:03:15,2813,35,,,,12094.48,0
18462030,23:03:47,23:03:47,2814,36,,,,12354.15,0
18462030,23:04:16,23:04:16,9529,37,,,,12613.85,0
18462030,23:04:31,23:04:31,1144,38,,,,12739.81,0
18462030,23:05:50,23:05:50,1145,39,,,,13315.98,0
18462030,23:07:00,23:07:00,9527,40,,,,13858.8,
18462030,23:07:48,23:07:48,998,41,,,,14192.92,0
18462030,23:09:07,23:09:07,999,42,,,,14667.88,0
18462030,23:09:48,23:09:48,2683,43,,,,14937.41,0
18462030,23:10:22,23:10:22,2684,44,,,,15179.34,0
18462030,23:11:00,23:11:00,2686,45,,,,15441.22,
18462030,23:11:27,23:11:27,2687,46,,,,15734.62,0
18462030,23:11:52,23:11:52,2688,47,,,,15996.54,0
18462030,23:12:16,23:12:16,2689,48,,,,16225.52,0
18462030,23:12:35,23:12:35,2690,49,,,,16418.57,0
18462030,23:13:37,23:13:37,9531,50,,,,17048.99,0
18462030,23:14:00,23:14:00,554,51,,,,17278.51,
18462030,23:18:03,23:18:03,555,52,,,,21234.1,0
18462030,23:21:00,23:21:00,9654,53,,,,24438.01,
18462030,23:23:05,23:23:05,5870,54,,,,25225.9,0
18462030,23:29:00,23:29:00,2957,55,,,,27878.54,
18462030,23:34:00,23:34:00,10161,56,,,,31098.22,
18462030,23:46:00,23:46:00,2504,57,,,,35459.25,
18462030,23:47:53,23:47:53,10344,58,,,,36382.49,0
18462030,23:52:00,23:52:00,9944,59,,1,,38039.89,
18462040,22:40:00,22:40:00,8892,1,,,1,0,
18462040,22:42:20,22:42:20,10231,2,,,,1418.14,0
18462040,22:43:00,22:43:00,9555,3,,,,1794.78,0
18462040,22:43:28,22:43:28,4065,4,,,,2023.23,0
18462040,22:43:55,22:43:55,4066,5,,,,2272.17,0
18462040,22:44:36,22:44:36,4099,6,,,,2584.34,0
18462040,22:45:29,22:45:29,4100,7,,,,3008.99,0
18462040,22:46:01,22:46:01,4101,8,,,,3298.18,0
18462040,22:46:23,22:46:23,4102,9,,,,3509.73,0
18462040,22:47:00,22:47:00,4103,10,,,,3817.75,
18462040,22:47:48,22:47:48,4060,11,,,,4173.16,0
18462040,22:48:07,22:48:07,4061,12,,,,4319.27,0
18462040,22:48:40,22:48:40,5998,13,,,,4637.01,0
18462040,22:49:02,22:49:02,5999,14,,,,4824.84,0
18462040,22:49:44,22:49:44,6000,15,,,,5142.94,0
18462040,22:50:05,22:50:05,7867,16,,,,5302.09,0
18462040,22:51:52,22:51:52,8851,17,,,,6009.58,0
18462040,22:53:01,22:53:01,10368,18,,,,6591.01,0
18462040,22:53:41,22:53:41,9554,19,,,,6951.53,0
18462040,22:54:10,22:54:10,9553,20,,,,7221.66,0
18462040,22:54:56,22:54:56,9552,21,,,,7633.06,0
18462040,22:55:17,22:55:17,2867,22,,,,7789.09,0
18462040,22:55:42,22:55:42,9551,23,,,,7992.01,0
18462040,22:56:30,22:56:30,9550,24,,,,8495.69,0
18462040,22:57:07,22:57:07,8844,25,,,,8770.56,0
18462040,22:57:33,22:57:33,8843,26,,,,8999.22,0
18462040,22:58:13,22:58:13,8842,27,,,,9390.55,0
18462040,22:58:47,22:58:47,8841,28,,,,9672.97,0
18462040,22:59:47,22:59:47,4116,29,,,,10254.27,0
18462040,23:00:14,23:00:14,1007,30,,,,10480.74,0
18462040,23:00:42,23:00:42,1008,31,,,,10734.7,0
18462040,23:01:40,23:01:40,4636,32,,,,11303.35,0
18462040,23:02:11,23:02:11,5773,33,,,,11543.22,0
18462040,23:02:45,23:02:45,5774,34,,,,11830.75,0
18462040,23:03:15,23:03:15,2813,35,,,,12094.48,0
18462040,23:03:47,23:03:47,2814,36,,,,12354.15,0
18462040,23:04:16,23:04:16,9529,37,,,,12613.85,0
18462040,23:04:31,23:04:31,1144,38,,,,12739.81,0
18462040,23:05:50,23:05:50,1145,39,,,,13315.98,0
18462040,23:07:00,23:07:00,9527,40,,,,13858.8,
18462040,23:07:48,23:07:48,998,41,,,,14192.92,0
18462040,23:09:07,23:09:07,999,42,,,,14667.88,0
18462040,23:09:48,23:09:48,2683,43,,,,14937.41,0
18462040,23:10:22,23:10:22,2684,44,,,,15179.34,0
18462040,23:11:00,23:11:00,2686,45,,,,15441.22,
18462040,23:11:27,23:11:27,2687,46,,,,15734.62,0
18462040,23:11:52,23:11:52,2688,47,,,,15996.54,0
18462040,23:12:16,23:12:16,2689,48,,,,16225.52,0
18462040,23:12:35,23:12:35,2690,49,,,,16418.57,0
18462040,23:13:37,23:13:37,9531,50,,,,17048.99,0
18462040,23:14:00,23:14:00,554,51,,,,17278.51,
18462040,23:18:03,23:18:03,555,52,,,,21234.1,0
18462040,23:21:00,23:21:00,9654,53,,,,24438.01,
18462040,23:23:05,23:23:05,5870,54,,,,25225.9,0
18462040,23:29:00,23:29:00,2957,55,,,,27878.54,
18462040,23:34:00,23:34:00,10161,56,,,,31098.22,
18462040,23:46:00,23:46:00,2504,57,,,,35459.25,
18462040,23:47:53,23:47:53,10344,58,,,,36382.49,0
18462040,23:52:00,23:52:00,9944,59,,1,,38039.89,
18462050,22:40:00,22:40:00,8892,1,,,1,0,
18462050,22:42:20,22:42:20,10231,2,,,,1418.14,0
18462050,22:43:00,22:43:00,9555,3,,,,1794.78,0
18462050,22:43:28,22:43:28,4065,4,,,,2023.23,0
18462050,22:43:55,22:43:55,4066,5,,,,2272.17,0
18462050,22:44:36,22:44:36,4099,6,,,,2584.34,0
18462050,22:45:29,22:45:29,4100,7,,,,3008.99,0
18462050,22:46:01,22:46:01,4101,8,,,,3298.18,0
18462050,22:46:23,22:46:23,4102,9,,,,3509.73,0
18462050,22:47:00,22:47:00,4103,10,,,,3817.75,
18462050,22:47:48,22:47:48,4060,11,,,,4173.16,0
18462050,22:48:07,22:48:07,4061,12,,,,4319.27,0
18462050,22:48:40,22:48:40,5998,13,,,,4637.01,0
18462050,22:49:02,22:49:02,5999,14,,,,4824.84,0
18462050,22:49:44,22:49:44,6000,15,,,,5142.94,0
18462050,22:50:05,22:50:05,7867,16,,,,5302.09,0
18462050,22:51:52,22:51:52,8851,17,,,,6009.58,0
18462050,22:53:01,22:53:01,10368,18,,,,6591.01,0
18462050,22:53:41,22:53:41,9554,19,,,,6951.53,0
18462050,22:54:10,22:54:10,9553,20,,,,7221.66,0
18462050,22:54:56,22:54:56,9552,21,,,,7633.06,0
18462050,22:55:17,22:55:17,2867,22,,,,7789.09,0
18462050,22:55:42,22:55:42,9551,23,,,,7992.01,0
18462050,22:56:30,22:56:30,9550,24,,,,8495.69,0
18462050,22:57:07,22:57:07,8844,25,,,,8770.56,0
18462050,22:57:33,22:57:33,8843,26,,,,8999.22,0
18462050,22:58:13,22:58:13,8842,27,,,,9390.55,0
18462050,22:58:47,22:58:47,8841,28,,,,9672.97,0
18462050,22:59:47,22:59:47,4116,29,,,,10254.27,0
18462050,23:00:14,23:00:14,1007,30,,,,10480.74,0
18462050,23:00:42,23:00:42,1008,31,,,,10734.7,0
18462050,23:01:40,23:01:40,4636,32,,,,11303.35,0
18462050,23:02:11,23:02:11,5773,33,,,,11543.22,0
18462050,23:02:45,23:02:45,5774,34,,,,11830.75,0
18462050,23:03:15,23:03:15,2813,35,,,,12094.48,0
18462050,23:03:47,23:03:47,2814,36,,,,12354.15,0
18462050,23:04:16,23:04:16,9529,37,,,,12613.85,0
18462050,23:04:31,23:04:31,1144,38,,,,12739.81,0
18462050,23:05:50,23:05:50,1145,39,,,,13315.98,0
18462050,23:07:00,23:07:00,9527,40,,,,13858.8,
18462050,23:07:48,23:07:48,998,41,,,,14192.92,0
18462050,23:09:07,23:09:07,999,42,,,,14667.88,0
18462050,23:09:48,23:09:48,2683,43,,,,14937.41,0
18462050,23:10:22,23:10:22,2684,44,,,,15179.34,0
18462050,23:11:00,23:11:00,2686,45,,,,15441.22,
18462050,23:11:27,23:11:27,2687,46,,,,15734.62,0
18462050,23:11:52,23:11:52,2688,47,,,,15996.54,0
18462050,23:12:16,23:12:16,2689,48,,,,16225.52,0
18462050,23:12:35,23:12:35,2690,49,,,,16418.57,0
18462050,23:13:37,23:13:37,9531,50,,,,17048.99,0
18462050,23:14:00,23:14:00,554,51,,,,17278.51,
18462050,23:18:03,23:18:03,555,52,,,,21234.1,0
18462050,23:21:00,23:21:00,9654,53,,,,24438.01,
18462050,23:23:05,23:23:05,5870,54,,,,25225.9,0
18462050,23:29:00,23:29:00,2957,55,,,,27878.54,
18462050,23:34:00,23:34:00,10161,56,,,,31098.22,
18462050,23:46:00,23:46:00,2504,57,,,,35459.25,
18462050,23:47:53,23:47:53,10344,58,,,,36382.49,0
18462050,23:52:00,23:52:00,9944,59,,1,,38039.89,
18462060,22:40:00,22:40:00,8892,1,,,1,0,
18462060,22:42:20,22:42:20,10231,2,,,,1418.14,0
18462060,22:43:00,22:43:00,9555,3,,,,1794.78,0
18462060,22:43:28,22:43:28,4065,4,,,,2023.23,0
18462060,22:43:55,22:43:55,4066,5,,,,2272.17,0
18462060,22:44:36,22:44:36,4099,6,,,,2584.34,0
18462060,22:45:29,22:45:29,4100,7,,,,3008.99,0
18462060,22:46:01,22:46:01,4101,8,,,,3298.18,0
18462060,22:46:23,22:46:23,4102,9,,,,3509.73,0
18462060,22:47:00,22:47:00,4103,10,,,,3817.75,
18462060,22:47:48,22:47:48,4060,11,,,,4173.16,0
18462060,22:48:07,22:48:07,4061,12,,,,4319.27,0
18462060,22:48:40,22:48:40,5998,13,,,,4637.01,0
18462060,22:49:02,22:49:02,5999,14,,,,4824.84,0
18462060,22:49:44,22:49:44,6000,15,,,,5142.94,0
18462060,22:50:05,22:50:05,7867,16,,,,5302.09,0
18462060,22:51:52,22:51:52,8851,17,,,,6009.58,0
18462060,22:53:01,22:53:01,10368,18,,,,6591.01,0
18462060,22:53:41,22:53:41,9554,19,,,,6951.53,0
18462060,22:54:10,22:54:10,9553,20,,,,7221.66,0
18462060,22:54:56,22:54:56,9552,21,,,,7633.06,0
18462060,22:55:17,22:55:17,2867,22,,,,7789.09,0
18462060,22:55:42,22:55:42,9551,23,,,,7992.01,0
18462060,22:56:30,22:56:30,9550,24,,,,8495.69,0
18462060,22:57:07,22:57:07,8844,25,,,,8770.56,0
18462060,22:57:33,22:57:33,8843,26,,,,8999.22,0
18462060,22:58:13,22:58:13,8842,27,,,,9390.55,0
18462060,22:58:47,22:58:47,8841,28,,,,9672.97,0
18462060,22:59:47,22:59:47,4116,29,,,,10254.27,0
18462060,23:00:14,23:00:14,1007,30,,,,10480.74,0
18462060,23:00:42,23:00:42,1008,31,,,,10734.7,0
18462060,23:01:40,23:01:40,4636,32,,,,11303.35,0
18462060,23:02:11,23:02:11,5773,33,,,,11543.22,0
18462060,23:02:45,23:02:45,5774,34,,,,11830.75,0
18462060,23:03:15,23:03:15,2813,35,,,,12094.48,0
18462060,23:03:47,23:03:47,2814,36,,,,12354.15,0
18462060,23:04:16,23:04:16,9529,37,,,,12613.85,0
18462060,23:04:31,23:04:31,1144,38,,,,12739.81,0
18462060,23:05:50,23:05:50,1145,39,,,,13315.98,0
18462060,23:07:00,23:07:00,9527,40,,,,13858.8,
18462060,23:07:48,23:07:48,998,41,,,,14192.92,0
18462060,23:09:07,23:09:07,999,42,,,,14667.88,0
18462060,23:09:48,23:09:48,2683,43,,,,14937.41,0
18462060,23:10:22,23:10:22,2684,44,,,,15179.34,0
18462060,23:11:00,23:11:00,2686,45,,,,15441.22,
18462060,23:11:27,23:11:27,2687,46,,,,15734.62,0
18462060,23:11:52,23:11:52,2688,47,,,,15996.54,0
18462060,23:12:16,23:12:16,2689,48,,,,16225.52,0
18462060,23:12:35,23:12:35,2690,49,,,,16418.57,0
18462060,23:13:37,23:13:37,9531,50,,,,17048.99,0
18462060,23:14:00,23:14:00,554,51,,,,17278.51,
18462060,23:18:03,23:18:03,555,52,,,,21234.1,0
18462060,23:21:00,23:21:00,9654,53,,,,24438.01,
18462060,23:23:05,23:23:05,5870,54,,,,25225.9,0
18462060,23:29:00,23:29:00,2957,55,,,,27878.54,
18462060,23:34:00,23:34:00,10161,56,,,,31098.22,
18462060,23:46:00,23:46:00,2504,57,,,,35459.25,
18462060,23:47:53,23:47:53,10344,58,,,,36382.49,0
18462060,23:52:00,23:52:00,9944,59,,1,,38039.89,
18489070,19:31:00,19:31:00,8892,1,,,1,0,
18489070,19:33:00,19:33:00,10231,2,,,,1418.14,0
18489070,19:33:34,19:33:34,9555,3,,,,1794.78,0
18489070,19:33:58,19:33:58,4065,4,,,,2023.23,0
18489070,19:34:21,19:34:21,4066,5,,,,2272.17,0
18489070,19:34:57,19:34:57,4099,6,,,,2584.34,0
18489070,19:35:42,19:35:42,4100,7,,,,3008.99,0
18489070,19:36:09,19:36:09,4101,8,,,,3298.18,0
18489070,19:36:29,19:36:29,4102,9,,,,3509.73,0
18489070,19:37:00,19:37:00,4103,10,,,,3817.75,
18489070,19:37:46,19:37:46,4060,11,,,,4173.16,0
18489070,19:38:04,19:38:04,4061,12,,,,4319.27,0
18489070,19:38:35,19:38:35,5998,13,,,,4637.01,0
18489070,19:38:55,19:38:55,5999,14,,,,4824.84,0
18489070,19:39:36,19:39:36,6000,15,,,,5142.94,0
18489070,19:39:56,19:39:56,7867,16,,,,5302.09,0
18489070,19:41:38,19:41:38,8851,17,,,,6009.58,0
18489070,19:42:43,19:42:43,10368,18,,,,6591.01,0
18489070,19:43:21,19:43:21,9554,19,,,,6951.53,0
18489070,19:43:49,19:43:49,9553,20,,,,7221.66,0
18489070,19:44:32,19:44:32,9552,21,,,,7633.06,0
18489070,19:44:52,19:44:52,2867,22,,,,7789.09,0
18489070,19:45:15,19:45:15,9551,23,,,,7992.01,0
18489070,19:46:02,19:46:02,9550,24,,,,8495.69,0
18489070,19:46:36,19:46:36,8844,25,,,,8770.56,0
18489070,19:47:02,19:47:02,8843,26,,,,8999.22,0
18489070,19:47:39,19:47:39,8842,27,,,,9390.55,0
18489070,19:48:11,19:48:11,8841,28,,,,9672.97,0
18489070,19:49:09,19:49:09,4116,29,,,,10254.27,0
18489070,19:49:34,19:49:34,1007,30,,,,10480.74,0
18489070,19:50:00,19:50:00,1008,31,,,,10734.7,0
18489070,19:50:56,19:50:56,4636,32,,,,11303.35,0
18489070,19:51:26,19:51:26,5773,33,,,,11543.22,0
18489070,19:51:58,19:51:58,5774,34,,,,11830.75,0
18489070,19:52:26,19:52:26,2813,35,,,,12094.48,0
18489070,19:52:56,19:52:56,2814,36,,,,12354.15,0
18489070,19:53:24,19:53:24,9529,37,,,,12613.85,0
18489070,19:53:38,19:53:38,1144,38,,,,12739.81,0
18489070,19:54:54,19:54:54,1145,39,,,,13315.98,0
18489070,19:56:00,19:56:00,9527,40,,,,13858.8,
18489070,19:56:36,19:56:36,998,41,,,,14192.92,0
18489070,19:57:35,19:57:35,999,42,,,,14667.88,0
18489070,19:58:06,19:58:06,2683,43,,,,14937.41,0
18489070,19:58:31,19:58:31,2684,44,,,,15179.34,0
18489070,19:59:00,19:59:00,2686,45,,,,15441.22,
18489070,19:59:36,19:59:36,2687,46,,,,15734.62,0
18489070,20:00:09,20:00:09,2688,47,,,,15996.54,0
18489070,20:00:42,20:00:42,2689,48,,,,16225.52,0
18489070,20:01:07,20:01:07,2690,49,,,,16418.57,0
18489070,20:02:30,20:02:30,9531,50,,,,17048.99,0
18489070,20:03:00,20:03:00,554,51,,,,17278.51,
18489070,20:07:38,20:07:38,555,52,,,,21234.1,0
18489070,20:11:00,20:11:00,9654,53,,,,24438.01,
18489070,20:12:49,20:12:49,5870,54,,,,25225.9,0
18489070,20:18:00,20:18:00,2957,55,,,,27878.54,
18489070,20:27:00,20:27:00,10161,56,,,,31098.22,
18489070,20:36:00,20:36:00,2504,57,,,,35459.25,
18489070,20:37:53,20:37:53,10344,58,,,,36382.49,0
18489070,20:42:00,20:42:00,9944,59,,1,,38039.89,
18539020,11:02:00,11:02:00,9527,1,,,1,0,
18539020,11:02:51,11:02:51,998,2,,,,334.12,0
18539020,11:03:59,11:03:59,999,3,,,,795.48,0
18539020,11:04:43,11:04:43,2683,4,,,,1065.01,0
18539020,11:05:19,11:05:19,2684,5,,,,1306.94,0
18539020,11:06:00,11:06:00,2686,6,,,,1568.82,
18539020,11:06:36,11:06:36,2687,7,,,,1862.22,0
18539020,11:07:09,11:07:09,2688,8,,,,2124.14,0
18539020,11:07:43,11:07:43,2689,9,,,,2353.12,0
18539020,11:08:08,11:08:08,2690,10,,,,2546.17,0
18539020,11:09:31,11:09:31,9531,11,,,,3176.58,0
18539020,11:10:00,11:10:00,554,12,,,,3406.52,
18539020,11:14:38,11:14:38,555,13,,,,7362.11,0
18539020,11:18:00,11:18:00,9654,14,,,,10566.02,
18539020,11:19:53,11:19:53,5870,15,,,,11353.91,0
18539020,11:26:00,11:26:00,2957,16,,,,13992.02,
18539020,11:32:00,11:32:00,5520,17,,,,16872.43,
18539020,11:42:06,11:42:06,9486,18,,,,20746.79,0
18539020,11:43:47,11:43:47,10344,19,,,,21403.12,0
18539020,11:49:00,11:49:00,9944,20,,1,,23077.09,
18539030,11:02:00,11:02:00,9527,1,,,1,0,
18539030,11:02:51,11:02:51,998,2,,,,334.12,0
18539030,11:03:59,11:03:59,999,3,,,,795.48,0
18539030,11:04:43,11:04:43,2683,4,,,,1065.01,0
18539030,11:05:19,11:05:19,2684,5,,,,1306.94,0
18539030,11:06:00,11:06:00,2686,6,,,,1568.82,
18539030,11:06:36,11:06:36,2687,7,,,,1862.22,0
18539030,11:07:09,11:07:09,2688,8,,,,2124.14,0
18539030,11:07:43,11:07:43,2689,9,,,,2353.12,0
18539030,11:08:08,11:08:08,2690,10,,,,2546.17,0
18539030,11:09:31,11:09:31,9531,11,,,,3176.58,0
18539030,11:10:00,11:10:00,554,12,,,,3406.52,
18539030,11:14:38,11:14:38,555,13,,,,7362.11,0
18539030,11:18:00,11:18:00,9654,14,,,,10566.02,
18539030,11:19:53,11:19:53,5870,15,,,,11353.91,0
18539030,11:26:00,11:26:00,2957,16,,,,13992.02,
18539030,11:32:00,11:32:00,5520,17,,,,16872.43,
18539030,11:42:06,11:42:06,9486,18,,,,20746.79,0
18539030,11:43:47,11:43:47,10344,19,,,,21403.12,0
18539030,11:49:00,11:49:00,9944,20,,1,,23077.09,
18539040,11:02:00,11:02:00,9527,1,,,1,0,
18539040,11:02:51,11:02:51,998,2,,,,334.12,0
18539040,11:03:59,11:03:59,999,3,,,,795.48,0
18539040,11:04:43,11:04:43,2683,4,,,,1065.01,0
18539040,11:05:19,11:05:19,2684,5,,,,1306.94,0
18539040,11:06:00,11:06:00,2686,6,,,,1568.82,
18539040,11:06:36,11:06:36,2687,7,,,,1862.22,0
18539040,11:07:09,11:07:09,2688,8,,,,2124.14,0
18539040,11:07:43,11:07:43,2689,9,,,,2353.12,0
18539040,11:08:08,11:08:08,2690,10,,,,2546.17,0
18539040,11:09:31,11:09:31,9531,11,,,,3176.58,0
18539040,11:10:00,11:10:00,554,12,,,,3406.52,
18539040,11:14:38,11:14:38,555,13,,,,7362.11,0
18539040,11:18:00,11:18:00,9654,14,,,,10566.02,
18539040,11:19:53,11:19:53,5870,15,,,,11353.91,0
18539040,11:26:00,11:26:00,2957,16,,,,13992.02,
18539040,11:32:00,11:32:00,5520,17,,,,16872.43,
18539040,11:42:06,11:42:06,9486,18,,,,20746.79,0
18539040,11:43:47,11:43:47,10344,19,,,,21403.12,0
18539040,11:49:00,11:49:00,9944,20,,1,,23077.09,
18539050,11:02:00,11:02:00,9527,1,,,1,0,
18539050,11:02:51,11:02:51,998,2,,,,334.12,0
18539050,11:03:59,11:03:59,999,3,,,,795.48,0
18539050,11:04:43,11:04:43,2683,4,,,,1065.01,0
18539050,11:05:19,11:05:19,2684,5,,,,1306.94,0
18539050,11:06:00,11:06:00,2686,6,,,,1568.82,
18539050,11:06:36,11:06:36,2687,7,,,,1862.22,0
18539050,11:07:09,11:07:09,2688,8,,,,2124.14,0
18539050,11:07:43,11:07:43,2689,9,,,,2353.12,0
18539050,11:08:08,11:08:08,2690,10,,,,2546.17,0
18539050,11:09:31,11:09:31,9531,11,,,,3176.58,0
18539050,11:10:00,11:10:00,554,12,,,,3406.52,
18539050,11:14:38,11:14:38,555,13,,,,7362.11,0
18539050,11:18:00,11:18:00,9654,14,,,,10566.02,
18539050,11:19:53,11:19:53,5870,15,,,,11353.91,0
18539050,11:26:00,11:26:00,2957,16,,,,13992.02,
18539050,11:32:00,11:32:00,5520,17,,,,16872.43,
18539050,11:42:06,11:42:06,9486,18,,,,20746.79,0
18539050,11:43:47,11:43:47,10344,19,,,,21403.12,0
18539050,11:49:00,11:49:00,9944,20,,1,,23077.09,
18539060,11:02:00,11:02:00,9527,1,,,1,0,
18539060,11:02:51,11:02:51,998,2,,,,334.12,0
18539060,11:03:59,11:03:59,999,3,,,,795.48,0
18539060,11:04:43,11:04:43,2683,4,,,,1065.01,0
18539060,11:05:19,11:05:19,2684,5,,,,1306.94,0
18539060,11:06:00,11:06:00,2686,6,,,,1568.82,
18539060,11:06:36,11:06:36,2687,7,,,,1862.22,0
18539060,11:07:09,11:07:09,2688,8,,,,2124.14,0
18539060,11:07:43,11:07:43,2689,9,,,,2353.12,0
18539060,11:08:08,11:08:08,2690,10,,,,2546.17,0
18539060,11:09:31,11:09:31,9531,11,,,,3176.58,0
18539060,11:10:00,11:10:00,554,12,,,,3406.52,
18539060,11:14:38,11:14:38,555,13,,,,7362.11,0
18539060,11:18:00,11:18:00,9654,14,,,,10566.02,
18539060,11:19:53,11:19:53,5870,15,,,,11353.91,0
18539060,11:26:00,11:26:00,2957,16,,,,13992.02,
18539060,11:32:00,11:32:00,5520,17,,,,16872.43,
18539060,11:42:06,11:42:06,9486,18,,,,20746.79,0
18539060,11:43:47,11:43:47,10344,19,,,,21403.12,0
18539060,11:49:00,11:49:00,9944,20,,1,,23077.09,
18546090,22:31:00,22:31:00,8892,1,,,1,0,
18546090,22:33:00,22:33:00,10231,2,,,,1418.14,0
18546090,22:33:34,22:33:34,9555,3,,,,1794.78,0
18546090,22:33:58,22:33:58,4065,4,,,,2023.23,0
18546090,22:34:21,22:34:21,4066,5,,,,2272.17,0
18546090,22:34:57,22:34:57,4099,6,,,,2584.34,0
18546090,22:35:42,22:35:42,4100,7,,,,3008.99,0
18546090,22:36:09,22:36:09,4101,8,,,,3298.18,0
18546090,22:36:29,22:36:29,4102,9,,,,3509.73,0
18546090,22:37:00,22:37:00,4103,10,,,,3817.75,
18546090,22:37:43,22:37:43,4060,11,,,,4173.16,0
18546090,22:38:00,22:38:00,4061,12,,,,4319.27,0
18546090,22:38:30,22:38:30,5998,13,,,,4637.01,0
18546090,22:38:49,22:38:49,5999,14,,,,4824.84,0
18546090,22:39:28,22:39:28,6000,15,,,,5142.94,0
18546090,22:39:46,22:39:46,7867,16,,,,5302.09,0
18546090,22:41:23,22:41:23,8851,17,,,,6009.58,0
18546090,22:42:25,22:42:25,10368,18,,,,6591.01,0
18546090,22:43:01,22:43:01,9554,19,,,,6951.53,0
18546090,22:43:27,22:43:27,9553,20,,,,7221.66,0
18546090,22:44:08,22:44:08,9552,21,,,,7633.06,0
18546090,22:44:27,22:44:27,2867,22,,,,7789.09,0
18546090,22:44:49,22:44:49,9551,23,,,,7992.01,0
18546090,22:45:33,22:45:33,9550,24,,,,8495.69,0
18546090,22:46:06,22:46:06,8844,25,,,,8770.56,0
18546090,22:46:30,22:46:30,8843,26,,,,8999.22,0
18546090,22:47:06,22:47:06,8842,27,,,,9390.55,0
18546090,22:47:36,22:47:36,8841,28,,,,9672.97,0
18546090,22:48:30,22:48:30,4116,29,,,,10254.27,0
18546090,22:48:54,22:48:54,1007,30,,,,10480.74,0
18546090,22:49:19,22:49:19,1008,31,,,,10734.7,0
18546090,22:50:12,22:50:12,4636,32,,,,11303.35,0
18546090,22:50:40,22:50:40,5773,33,,,,11543.22,0
18546090,22:51:11,22:51:11,5774,34,,,,11830.75,0
18546090,22:51:37,22:51:37,2813,35,,,,12094.48,0
18546090,22:52:06,22:52:06,2814,36,,,,12354.15,0
18546090,22:52:33,22:52:33,9529,37,,,,12613.85,0
18546090,22:52:46,22:52:46,1144,38,,,,12739.81,0
18546090,22:53:57,22:53:57,1145,39,,,,13315.98,0
18546090,22:55:00,22:55:00,9527,40,,,,13858.8,
18546090,22:55:36,22:55:36,998,41,,,,14192.92,0
18546090,22:56:35,22:56:35,999,42,,,,14667.88,0
18546090,22:57:06,22:57:06,2683,43,,,,14937.41,0
18546090,22:57:31,22:57:31,2684,44,,,,15179.34,0
18546090,22:58:00,22:58:00,2686,45,,,,15441.22,
18546090,22:58:36,22:58:36,2687,46,,,,15734.62,0
18546090,22:59:09,22:59:09,2688,47,,,,15996.54,0
18546090,22:59:42,22:59:42,2689,48,,,,16225.52,0
18546090,23:00:07,23:00:07,2690,49,,,,16418.57,0
18546090,23:01:30,23:01:30,9531,50,,,,17048.99,0
18546090,23:02:00,23:02:00,554,51,,,,17278.51,
18546090,23:06:38,23:06:38,555,52,,,,21234.1,0
18546090,23:10:00,23:10:00,9654,53,,,,24438.01,
18546090,23:11:49,23:11:49,5870,54,,,,25225.9,0
18546090,23:17:00,23:17:00,2957,55,,,,27878.54,
18546090,23:26:00,23:26:00,10161,56,,,,31098.22,
18546090,23:35:00,23:35:00,2504,57,,,,35459.25,
18546090,23:36:53,23:36:53,10344,58,,,,36382.49,0
18546090,23:41:00,23:41:00,9944,59,,1,,38039.89,
18547090,12:31:00,12:31:00,8892,1,,,1,0,
18547090,12:33:00,12:33:00,10231,2,,,,1418.14,0
18547090,12:33:34,12:33:34,9555,3,,,,1794.78,0
18547090,12:33:58,12:33:58,4065,4,,,,2023.23,0
18547090,12:34:21,12:34:21,4066,5,,,,2272.17,0
18547090,12:34:57,12:34:57,4099,6,,,,2584.34,0
18547090,12:35:42,12:35:42,4100,7,,,,3008.99,0
18547090,12:36:09,12:36:09,4101,8,,,,3298.18,0
18547090,12:36:29,12:36:29,4102,9,,,,3509.73,0
18547090,12:37:00,12:37:00,4103,10,,,,3817.75,
18547090,12:37:50,12:37:50,4060,11,,,,4173.16,0
18547090,12:38:11,12:38:11,4061,12,,,,4319.27,0
18547090,12:38:45,12:38:45,5998,13,,,,4637.01,0
18547090,12:39:08,12:39:08,5999,14,,,,4824.84,0
18547090,12:39:52,12:39:52,6000,15,,,,5142.94,0
18547090,12:40:14,12:40:14,7867,16,,,,5302.09,0
18547090,12:42:07,12:42:07,8851,17,,,,6009.58,0
18547090,12:43:19,12:43:19,10368,18,,,,6591.01,0
18547090,12:44:01,12:44:01,9554,19,,,,6951.53,0
18547090,12:44:32,12:44:32,9553,20,,,,7221.66,0
18547090,12:45:20,12:45:20,9552,21,,,,7633.06,0
18547090,12:45:41,12:45:41,2867,22,,,,7789.09,0
18547090,12:46:08,12:46:08,9551,23,,,,7992.01,0
18547090,12:46:59,12:46:59,9550,24,,,,8495.69,0
18547090,12:47:37,12:47:37,8844,25,,,,8770.56,0
18547090,12:48:05,12:48:05,8843,26,,,,8999.22,0
18547090,12:48:47,12:48:47,8842,27,,,,9390.55,0
18547090,12:49:22,12:49:22,8841,28,,,,9672.97,0
18547090,12:50:26,12:50:26,4116,29,,,,10254.27,0
18547090,12:50:53,12:50:53,1007,30,,,,10480.74,0
18547090,12:51:23,12:51:23,1008,31,,,,10734.7,0
18547090,12:52:24,12:52:24,4636,32,,,,11303.35,0
18547090,12:52:57,12:52:57,5773,33,,,,11543.22,0
18547090,12:53:32,12:53:32,5774,34,,,,11830.75,0
18547090,12:54:03,12:54:03,2813,35,,,,12094.48,0
18547090,12:54:37,12:54:37,2814,36,,,,12354.15,0
18547090,12:55:08,12:55:08,9529,37,,,,12613.85,0
18547090,12:55:24,12:55:24,1144,38,,,,12739.81,0
18547090,12:56:47,12:56:47,1145,39,,,,13315.98,0
18547090,12:58:00,12:58:00,9527,40,,,,13858.8,
18547090,12:58:48,12:58:48,998,41,,,,14192.92,0
18547090,13:00:07,13:00:07,999,42,,,,14667.88,0
18547090,13:00:48,13:00:48,2683,43,,,,14937.41,0
18547090,13:01:22,13:01:22,2684,44,,,,15179.34,0
18547090,13:02:00,13:02:00,2686,45,,,,15441.22,
18547090,13:02:36,13:02:36,2687,46,,,,15734.62,0
18547090,13:03:09,13:03:09,2688,47,,,,15996.54,0
18547090,13:03:42,13:03:42,2689,48,,,,16225.52,0
18547090,13:04:07,13:04:07,2690,49,,,,16418.57,0
18547090,13:05:30,13:05:30,9531,50,,,,17048.99,0
18547090,13:06:00,13:06:00,554,51,,,,17278.51,
18547090,13:10:38,13:10:38,555,52,,,,21234.1,0
18547090,13:14:00,13:14:00,9654,53,,,,24438.01,
18547090,13:15:49,13:15:49,5870,54,,,,25225.9,0
18547090,13:21:00,13:21:00,2957,55,,,,27878.54,
18547090,13:30:00,13:30:00,10161,56,,,,31098.22,
18547090,13:39:00,13:39:00,2504,57,,,,35459.25,
18547090,13:40:53,13:40:53,10344,58,,,,36382.49,0
18547090,13:45:00,13:45:00,9944,59,,1,,38039.89,
18551010,13:21:00,13:21:00,8892,1,,,1,0,
18551010,13:23:00,13:23:00,10231,2,,,,1418.14,0
18551010,13:23:34,13:23:34,9555,3,,,,1794.78,0
18551010,13:23:58,13:23:58,4065,4,,,,2023.23,0
18551010,13:24:21,13:24:21,4066,5,,,,2272.17,0
18551010,13:24:57,13:24:57,4099,6,,,,2584.34,0
18551010,13:25:42,13:25:42,4100,7,,,,3008.99,0
18551010,13:26:09,13:26:09,4101,8,,,,3298.18,0
18551010,13:26:29,13:26:29,4102,9,,,,3509.73,0
18551010,13:27:00,13:27:00,4103,10,,,,3817.75,
18551010,13:27:50,13:27:50,4060,11,,,,4173.16,0
18551010,13:28:11,13:28:11,4061,12,,,,4319.27,0
18551010,13:28:45,13:28:45,5998,13,,,,4637.01,0
18551010,13:29:08,13:29:08,5999,14,,,,4824.84,0
18551010,13:29:52,13:29:52,6000,15,,,,5142.94,0
18551010,13:30:14,13:30:14,7867,16,,,,5302.09,0
18551010,13:32:07,13:32:07,8851,17,,,,6009.58,0
18551010,13:33:19,13:33:19,10368,18,,,,6591.01,0
18551010,13:34:01,13:34:01,9554,19,,,,6951.53,0
18551010,13:34:32,13:34:32,9553,20,,,,7221.66,0
18551010,13:35:20,13:35:20,9552,21,,,,7633.06,0
18551010,13:35:41,13:35:41,2867,22,,,,7789.09,0
18551010,13:36:08,13:36:08,9551,23,,,,7992.01,0
18551010,13:36:59,13:36:59,9550,24,,,,8495.69,0
18551010,13:37:37,13:37:37,8844,25,,,,8770.56,0
18551010,13:38:05,13:38:05,8843,26,,,,8999.22,0
18551010,13:38:47,13:38:47,8842,27,,,,9390.55,0
18551010,13:39:22,13:39:22,8841,28,,,,9672.97,0
18551010,13:40:26,13:40:26,4116,29,,,,10254.27,0
18551010,13:40:53,13:40:53,1007,30,,,,10480.74,0
18551010,13:41:23,13:41:23,1008,31,,,,10734.7,0
18551010,13:42:24,13:42:24,4636,32,,,,11303.35,0
18551010,13:42:57,13:42:57,5773,33,,,,11543.22,0
18551010,13:43:32,13:43:32,5774,34,,,,11830.75,0
18551010,13:44:03,13:44:03,2813,35,,,,12094.48,0
18551010,13:44:37,13:44:37,2814,36,,,,12354.15,0
18551010,13:45:08,13:45:08,9529,37,,,,12613.85,0
18551010,13:45:24,13:45:24,1144,38,,,,12739.81,0
18551010,13:46:47,13:46:47,1145,39,,,,13315.98,0
18551010,13:48:00,13:48:00,9527,40,,,,13858.8,
18551010,13:48:48,13:48:48,998,41,,,,14192.92,0
18551010,13:50:07,13:50:07,999,42,,,,14667.88,0
18551010,13:50:48,13:50:48,2683,43,,,,14937.41,0
18551010,13:51:22,13:51:22,2684,44,,,,15179.34,0
18551010,13:52:00,13:52:00,2686,45,,,,15441.22,
18551010,13:52:36,13:52:36,2687,46,,,,15734.62,0
18551010,13:53:09,13:53:09,2688,47,,,,15996.54,0
18551010,13:53:42,13:53:42,2689,48,,,,16225.52,0
18551010,13:54:07,13:54:07,2690,49,,,,16418.57,0
18551010,13:55:30,13:55:30,9531,50,,,,17048.99,0
18551010,13:56:00,13:56:00,554,51,,,,17278.51,
18551010,14:00:38,14:00:38,555,52,,,,21234.1,0
18551010,14:04:00,14:04:00,9654,53,,,,24438.01,
18551010,14:05:49,14:05:49,5870,54,,,,25225.9,0
18551010,14:11:00,14:11:00,2957,55,,,,27878.54,
18551010,14:20:00,14:20:00,10161,56,,,,31098.22,
18551010,14:29:00,14:29:00,2504,57,,,,35459.25,
18551010,14:30:53,14:30:53,10344,58,,,,36382.49,0
18551010,14:35:00,14:35:00,9944,59,,1,,38039.89,
18551120,13:21:00,13:21:00,8892,1,,,1,0,
18551120,13:23:00,13:23:00,10231,2,,,,1418.14,0
18551120,13:23:34,13:23:34,9555,3,,,,1794.78,0
18551120,13:23:58,13:23:58,4065,4,,,,2023.23,0
18551120,13:24:21,13:24:21,4066,5,,,,2272.17,0
18551120,13:24:57,13:24:57,4099,6,,,,2584.34,0
18551120,13:25:42,13:25:42,4100,7,,,,3008.99,0
18551120,13:26:09,13:26:09,4101,8,,,,3298.18,0
18551120,13:26:29,13:26:29,4102,9,,,,3509.73,0
18551120,13:27:00,13:27:00,4103,10,,,,3817.75,
18551120,13:27:50,13:27:50,4060,11,,,,4173.16,0
18551120,13:28:11,13:28:11,4061,12,,,,4319.27,0
18551120,13:28:45,13:28:45,5998,13,,,,4637.01,0
18551120,13:29:08,13:29:08,5999,14,,,,4824.84,0
18551120,13:29:52,13:29:52,6000,15,,,,5142.94,0
18551120,13:30:14,13:30:14,7867,16,,,,5302.09,0
18551120,13:32:07,13:32:07,8851,17,,,,6009.58,0
18551120,13:33:19,13:33:19,10368,18,,,,6591.01,0
18551120,13:34:01,13:34:01,9554,19,,,,6951.53,0
18551120,13:34:32,13:34:32,9553,20,,,,7221.66,0
18551120,13:35:20,13:35:20,9552,21,,,,7633.06,0
18551120,13:35:41,13:35:41,2867,22,,,,7789.09,0
18551120,13:36:08,13:36:08,9551,23,,,,7992.01,0
18551120,13:36:59,13:36:59,9550,24,,,,8495.69,0
18551120,13:37:37,13:37:37,8844,25,,,,8770.56,0
18551120,13:38:05,13:38:05,8843,26,,,,8999.22,0
18551120,13:38:47,13:38:47,8842,27,,,,9390.55,0
18551120,13:39:22,13:39:22,8841,28,,,,9672.97,0
18551120,13:40:26,13:40:26,4116,29,,,,10254.27,0
18551120,13:40:53,13:40:53,1007,30,,,,10480.74,0
18551120,13:41:23,13:41:23,1008,31,,,,10734.7,0
18551120,13:42:24,13:42:24,4636,32,,,,11303.35,0
18551120,13:42:57,13:42:57,5773,33,,,,11543.22,0
18551120,13:43:32,13:43:32,5774,34,,,,11830.75,0
18551120,13:44:03,13:44:03,2813,35,,,,12094.48,0
18551120,13:44:37,13:44:37,2814,36,,,,12354.15,0
18551120,13:45:08,13:45:08,9529,37,,,,12613.85,0
18551120,13:45:24,13:45:24,1144,38,,,,12739.81,0
18551120,13:46:47,13:46:47,1145,39,,,,13315.98,0
18551120,13:48:00,13:48:00,9527,40,,,,13858.8,
18551120,13:48:48,13:48:48,998,41,,,,14192.92,0
18551120,13:50:07,13:50:07,999,42,,,,14667.88,0
18551120,13:50:48,13:50:48,2683,43,,,,14937.41,0
18551120,13:51:22,13:51:22,2684,44,,,,15179.34,0
18551120,13:52:00,13:52:00,2686,45,,,,15441.22,
18551120,13:52:36,13:52:36,2687,46,,,,15734.62,0
18551120,13:53:09,13:53:09,2688,47,,,,15996.54,0
18551120,13:53:42,13:53:42,2689,48,,,,16225.52,0
18551120,13:54:07,13:54:07,2690,49,,,,16418.57,0
18551120,13:55:30,13:55:30,9531,50,,,,17048.99,0
18551120,13:56:00,13:56:00,554,51,,,,17278.51,
18551120,14:00:38,14:00:38,555,52,,,,21234.1,0
18551120,14:04:00,14:04:00,9654,53,,,,24438.01,
18551120,14:05:49,14:05:49,5870,54,,,,25225.9,0
18551120,14:11:00,14:11:00,2957,55,,,,27878.54,
18551120,14:20:00,14:20:00,10161,56,,,,31098.22,
18551120,14:29:00,14:29:00,2504,57,,,,35459.25,
18551120,14:30:53,14:30:53,10344,58,,,,36382.49,0
18551120,14:35:00,14:35:00,9944,59,,1,,38039.89,
18723090,16:01:00,16:01:00,8892,1,,,1,0,
18723090,16:03:00,16:03:00,10231,2,,,,1418.14,0
18723090,16:03:34,16:03:34,9555,3,,,,1794.78,0
18723090,16:03:58,16:03:58,4065,4,,,,2023.23,0
18723090,16:04:21,16:04:21,4066,5,,,,2272.17,0
18723090,16:04:57,16:04:57,4099,6,,,,2584.34,0
18723090,16:05:42,16:05:42,4100,7,,,,3008.99,0
18723090,16:06:09,16:06:09,4101,8,,,,3298.18,0
18723090,16:06:29,16:06:29,4102,9,,,,3509.73,0
18723090,16:07:00,16:07:00,4103,10,,,,3817.75,
18723090,16:07:48,16:07:48,4060,11,,,,4173.16,0
18723090,16:08:07,16:08:07,4061,12,,,,4319.27,0
18723090,16:08:40,16:08:40,5998,13,,,,4637.01,0
18723090,16:09:02,16:09:02,5999,14,,,,4824.84,0
18723090,16:09:44,16:09:44,6000,15,,,,5142.94,0
18723090,16:10:05,16:10:05,7867,16,,,,5302.09,0
18723090,16:11:52,16:11:52,8851,17,,,,6009.58,0
18723090,16:13:01,16:13:01,10368,18,,,,6591.01,0
18723090,16:13:41,16:13:41,9554,19,,,,6951.53,0
18723090,16:14:10,16:14:10,9553,20,,,,7221.66,0
18723090,16:14:56,16:14:56,9552,21,,,,7633.06,0
18723090,16:15:17,16:15:17,2867,22,,,,7789.09,0
18723090,16:15:42,16:15:42,9551,23,,,,7992.01,0
18723090,16:16:30,16:16:30,9550,24,,,,8495.69,0
18723090,16:17:07,16:17:07,8844,25,,,,8770.56,0
18723090,16:17:33,16:17:33,8843,26,,,,8999.22,0
18723090,16:18:13,16:18:13,8842,27,,,,9390.55,0
18723090,16:18:47,16:18:47,8841,28,,,,9672.97,0
18723090,16:19:47,16:19:47,4116,29,,,,10254.27,0
18723090,16:20:14,16:20:14,1007,30,,,,10480.74,0
18723090,16:20:42,16:20:42,1008,31,,,,10734.7,0
18723090,16:21:40,16:21:40,4636,32,,,,11303.35,0
18723090,16:22:11,16:22:11,5773,33,,,,11543.22,0
18723090,16:22:45,16:22:45,5774,34,,,,11830.75,0
18723090,16:23:15,16:23:15,2813,35,,,,12094.48,0
18723090,16:23:47,16:23:47,2814,36,,,,12354.15,0
18723090,16:24:16,16:24:16,9529,37,,,,12613.85,0
18723090,16:24:31,16:24:31,1144,38,,,,12739.81,0
18723090,16:25:50,16:25:50,1145,39,,,,13315.98,0
18723090,16:27:00,16:27:00,9527,40,,,,13858.8,
18723090,16:27:48,16:27:48,998,41,,,,14192.92,0
18723090,16:29:07,16:29:07,999,42,,,,14667.88,0
18723090,16:29:48,16:29:48,2683,43,,,,14937.41,0
18723090,16:30:22,16:30:22,2684,44,,,,15179.34,0
18723090,16:31:00,16:31:00,2686,45,,,,15441.22,
18723090,16:31:36,16:31:36,2687,46,,,,15734.62,0
18723090,16:32:09,16:32:09,2688,47,,,,15996.54,0
18723090,16:32:42,16:32:42,2689,48,,,,16225.52,0
18723090,16:33:07,16:33:07,2690,49,,,,16418.57,0
18723090,16:34:30,16:34:30,9531,50,,,,17048.99,0
18723090,16:35:00,16:35:00,554,51,,,,17278.51,
18723090,16:39:38,16:39:38,555,52,,,,21234.1,0
18723090,16:43:00,16:43:00,9654,53,,,,24438.01,
18723090,16:44:49,16:44:49,5870,54,,,,25225.9,0
18723090,16:50:00,16:50:00,2957,55,,,,27878.54,
18723090,16:59:00,16:59:00,10161,56,,,,31098.22,
18723090,17:08:00,17:08:00,2504,57,,,,35459.25,
18723090,17:09:53,17:09:53,10344,58,,,,36382.49,0
18723090,17:14:00,17:14:00,9944,59,,1,,38039.89,
19137090,19:26:00,19:26:00,9527,1,,,1,0,
19137090,19:26:35,19:26:35,998,2,,,,334.12,0
19137090,19:27:37,19:27:37,999,3,,,,822.17,0
19137090,19:28:07,19:28:07,2683,4,,,,1091.7,0
19137090,19:28:32,19:28:32,2684,5,,,,1333.63,0
19137090,19:29:00,19:29:00,2686,6,,,,1595.51,
19137090,19:29:36,19:29:36,2687,7,,,,1888.91,0
19137090,19:30:09,19:30:09,2688,8,,,,2150.83,0
19137090,19:30:42,19:30:42,2689,9,,,,2379.81,0
19137090,19:31:07,19:31:07,2690,10,,,,2572.86,0
19137090,19:32:30,19:32:30,9531,11,,,,3203.28,0
19137090,19:33:00,19:33:00,554,12,,,,3432.8,
19137090,19:37:38,19:37:38,555,13,,,,7388.39,0
19137090,19:41:00,19:41:00,9654,14,,,,10592.3,
19137090,19:42:49,19:42:49,5870,15,,,,11380.19,0
19137090,19:48:00,19:48:00,2957,16,,,,14032.83,
19137090,19:57:00,19:57:00,10161,17,,,,17252.51,
19137090,20:06:00,20:06:00,2504,18,,,,21613.54,
19137090,20:07:53,20:07:53,10344,19,,,,22536.78,0
19137090,20:12:00,20:12:00,9944,20,,1,,24194.18,
19157080,08:51:00,08:51:00,8892,1,,,1,0,
19157080,08:53:00,08:53:00,10231,2,,,,1418.14,0
19157080,08:53:34,08:53:34,9555,3,,,,1794.78,0
19157080,08:53:58,08:53:58,4065,4,,,,2023.23,0
19157080,08:54:21,08:54:21,4066,5,,,,2272.17,0
19157080,08:54:57,08:54:57,4099,6,,,,2584.34,0
19157080,08:55:42,08:55:42,4100,7,,,,3008.99,0
19157080,08:56:09,08:56:09,4101,8,,,,3298.18,0
19157080,08:56:29,08:56:29,4102,9,,,,3509.73,0
19157080,08:57:00,08:57:00,4103,10,,,,3817.75,
19157080,08:57:43,08:57:43,4060,11,,,,4173.16,0
19157080,08:58:00,08:58:00,4061,12,,,,4319.27,0
19157080,08:58:30,08:58:30,5998,13,,,,4637.01,0
19157080,08:58:49,08:58:49,5999,14,,,,4824.84,0
19157080,08:59:28,08:59:28,6000,15,,,,5142.94,0
19157080,08:59:46,08:59:46,7867,16,,,,5302.09,0
19157080,09:01:23,09:01:23,8851,17,,,,6009.58,0
19157080,09:02:25,09:02:25,10368,18,,,,6591.01,0
19157080,09:03:01,09:03:01,9554,19,,,,6951.53,0
19157080,09:03:27,09:03:27,9553,20,,,,7221.66,0
19157080,09:04:08,09:04:08,9552,21,,,,7633.06,0
19157080,09:04:27,09:04:27,2867,22,,,,7789.09,0
19157080,09:04:49,09:04:49,9551,23,,,,7992.01,0
19157080,09:05:33,09:05:33,9550,24,,,,8495.69,0
19157080,09:06:06,09:06:06,8844,25,,,,8770.56,0
19157080,09:06:30,09:06:30,8843,26,,,,8999.22,0
19157080,09:07:06,09:07:06,8842,27,,,,9390.55,0
19157080,09:07:36,09:07:36,8841,28,,,,9672.97,0
19157080,09:08:30,09:08:30,4116,29,,,,10254.27,0
19157080,09:08:54,09:08:54,1007,30,,,,10480.74,0
19157080,09:09:19,09:09:19,1008,31,,,,10734.7,0
19157080,09:10:12,09:10:12,4636,32,,,,11303.35,0
19157080,09:10:40,09:10:40,5773,33,,,,11543.22,0
19157080,09:11:11,09:11:11,5774,34,,,,11830.75,0
19157080,09:11:37,09:11:37,2813,35,,,,12094.48,0
19157080,09:12:06,09:12:06,2814,36,,,,12354.15,0
19157080,09:12:33,09:12:33,9529,37,,,,12613.85,0
19157080,09:12:46,09:12:46,1144,38,,,,12739.81,0
19157080,09:13:57,09:13:57,1145,39,,,,13315.98,0
19157080,09:15:00,09:15:00,9527,40,,,,13858.8,
19157080,09:15:36,09:15:36,998,41,,,,14192.92,0
19157080,09:16:35,09:16:35,999,42,,,,14667.88,0
19157080,09:17:06,09:17:06,2683,43,,,,14937.41,0
19157080,09:17:31,09:17:31,2684,44,,,,15179.34,0
19157080,09:18:00,09:18:00,2686,45,,,,15441.22,
19157080,09:18:36,09:18:36,2687,46,,,,15734.62,0
19157080,09:19:09,09:19:09,2688,47,,,,15996.54,0
19157080,09:19:42,09:19:42,2689,48,,,,16225.52,0
19157080,09:20:07,09:20:07,2690,49,,,,16418.57,0
19157080,09:21:30,09:21:30,9531,50,,,,17048.99,0
19157080,09:22:00,09:22:00,554,51,,,,17278.51,
19157080,09:26:38,09:26:38,555,52,,,,21234.1,0
19157080,09:30:00,09:30:00,9654,53,,,,24438.01,
19157080,09:31:33,09:31:33,5870,54,,,,25225.9,0
19157080,09:36:00,09:36:00,2957,55,,,,27878.54,
19157080,09:45:00,09:45:00,10161,56,,,,31098.22,
19157080,09:54:00,09:54:00,2504,57,,,,35459.25,
19157080,09:55:53,09:55:53,10344,58,,,,36382.49,0
19157080,10:00:00,10:00:00,9944,59,,1,,38039.89,
19157100,08:51:00,08:51:00,8892,1,,,1,0,
19157100,08:53:00,08:53:00,10231,2,,,,1418.14,0
19157100,08:53:34,08:53:34,9555,3,,,,1794.78,0
19157100,08:53:58,08:53:58,4065,4,,,,2023.23,0
19157100,08:54:21,08:54:21,4066,5,,,,2272.17,0
19157100,08:54:57,08:54:57,4099,6,,,,2584.34,0
19157100,08:55:42,08:55:42,4100,7,,,,3008.99,0
19157100,08:56:09,08:56:09,4101,8,,,,3298.18,0
19157100,08:56:29,08:56:29,4102,9,,,,3509.73,0
19157100,08:57:00,08:57:00,4103,10,,,,3817.75,
19157100,08:57:43,08:57:43,4060,11,,,,4173.16,0
19157100,08:58:00,08:58:00,4061,12,,,,4319.27,0
19157100,08:58:30,08:58:30,5998,13,,,,4637.01,0
19157100,08:58:49,08:58:49,5999,14,,,,4824.84,0
19157100,08:59:28,08:59:28,6000,15,,,,5142.94,0
19157100,08:59:46,08:59:46,7867,16,,,,5302.09,0
19157100,09:01:23,09:01:23,8851,17,,,,6009.58,0
19157100,09:02:25,09:02:25,10368,18,,,,6591.01,0
19157100,09:03:01,09:03:01,9554,19,,,,6951.53,0
19157100,09:03:27,09:03:27,9553,20,,,,7221.66,0
19157100,09:04:08,09:04:08,9552,21,,,,7633.06,0
19157100,09:04:27,09:04:27,2867,22,,,,7789.09,0
19157100,09:04:49,09:04:49,9551,23,,,,7992.01,0
19157100,09:05:33,09:05:33,9550,24,,,,8495.69,0
19157100,09:06:06,09:06:06,8844,25,,,,8770.56,0
19157100,09:06:30,09:06:30,8843,26,,,,8999.22,0
19157100,09:07:06,09:07:06,8842,27,,,,9390.55,0
19157100,09:07:36,09:07:36,8841,28,,,,9672.97,0
19157100,09:08:30,09:08:30,4116,29,,,,10254.27,0
19157100,09:08:54,09:08:54,1007,30,,,,10480.74,0
19157100,09:09:19,09:09:19,1008,31,,,,10734.7,0
19157100,09:10:12,09:10:12,4636,32,,,,11303.35,0
19157100,09:10:40,09:10:40,5773,33,,,,11543.22,0
19157100,09:11:11,09:11:11,5774,34,,,,11830.75,0
19157100,09:11:37,09:11:37,2813,35,,,,12094.48,0
19157100,09:12:06,09:12:06,2814,36,,,,12354.15,0
19157100,09:12:33,09:12:33,9529,37,,,,12613.85,0
19157100,09:12:46,09:12:46,1144,38,,,,12739.81,0
19157100,09:13:57,09:13:57,1145,39,,,,13315.98,0
19157100,09:15:00,09:15:00,9527,40,,,,13858.8,
19157100,09:15:36,09:15:36,998,41,,,,14192.92,0
19157100,09:16:35,09:16:35,999,42,,,,14667.88,0
19157100,09:17:06,09:17:06,2683,43,,,,14937.41,0
19157100,09:17:31,09:17:31,2684,44,,,,15179.34,0
19157100,09:18:00,09:18:00,2686,45,,,,15441.22,
19157100,09:18:36,09:18:36,2687,46,,,,15734.62,0
19157100,09:19:09,09:19:09,2688,47,,,,15996.54,0
19157100,09:19:42,09:19:42,2689,48,,,,16225.52,0
19157100,09:20:07,09:20:07,2690,49,,,,16418.57,0
19157100,09:21:30,09:21:30,9531,50,,,,17048.99,0
19157100,09:22:00,09:22:00,554,51,,,,17278.51,
19157100,09:26:38,09:26:38,555,52,,,,21234.1,0
19157100,09:30:00,09:30:00,9654,53,,,,24438.01,
19157100,09:31:33,09:31:33,5870,54,,,,25225.9,0
19157100,09:36:00,09:36:00,2957,55,,,,27878.54,
19157100,09:45:00,09:45:00,10161,56,,,,31098.22,
19157100,09:54:00,09:54:00,2504,57,,,,35459.25,
19157100,09:55:53,09:55:53,10344,58,,,,36382.49,0
19157100,10:00:00,10:00:00,9944,59,,1,,38039.89,
19157110,08:51:00,08:51:00,8892,1,,,1,0,
19157110,08:53:00,08:53:00,10231,2,,,,1418.14,0
19157110,08:53:34,08:53:34,9555,3,,,,1794.78,0
19157110,08:53:58,08:53:58,4065,4,,,,2023.23,0
19157110,08:54:21,08:54:21,4066,5,,,,2272.17,0
19157110,08:54:57,08:54:57,4099,6,,,,2584.34,0
19157110,08:55:42,08:55:42,4100,7,,,,3008.99,0
19157110,08:56:09,08:56:09,4101,8,,,,3298.18,0
19157110,08:56:29,08:56:29,4102,9,,,,3509.73,0
19157110,08:57:00,08:57:00,4103,10,,,,3817.75,
19157110,08:57:43,08:57:43,4060,11,,,,4173.16,0
19157110,08:58:00,08:58:00,4061,12,,,,4319.27,0
19157110,08:58:30,08:58:30,5998,13,,,,4637.01,0
19157110,08:58:49,08:58:49,5999,14,,,,4824.84,0
19157110,08:59:28,08:59:28,6000,15,,,,5142.94,0
19157110,08:59:46,08:59:46,7867,16,,,,5302.09,0
19157110,09:01:23,09:01:23,8851,17,,,,6009.58,0
19157110,09:02:25,09:02:25,10368,18,,,,6591.01,0
19157110,09:03:01,09:03:01,9554,19,,,,6951.53,0
19157110,09:03:27,09:03:27,9553,20,,,,7221.66,0
19157110,09:04:08,09:04:08,9552,21,,,,7633.06,0
19157110,09:04:27,09:04:27,2867,22,,,,7789.09,0
19157110,09:04:49,09:04:49,9551,23,,,,7992.01,0
19157110,09:05:33,09:05:33,9550,24,,,,8495.69,0
19157110,09:06:06,09:06:06,8844,25,,,,8770.56,0
19157110,09:06:30,09:06:30,8843,26,,,,8999.22,0
19157110,09:07:06,09:07:06,8842,27,,,,9390.55,0
19157110,09:07:36,09:07:36,8841,28,,,,9672.97,0
19157110,09:08:30,09:08:30,4116,29,,,,10254.27,0
19157110,09:08:54,09:08:54,1007,30,,,,10480.74,0
19157110,09:09:19,09:09:19,1008,31,,,,10734.7,0
19157110,09:10:12,09:10:12,4636,32,,,,11303.35,0
19157110,09:10:40,09:10:40,5773,33,,,,11543.22,0
19157110,09:11:11,09:11:11,5774,34,,,,11830.75,0
19157110,09:11:37,09:11:37,2813,35,,,,12094.48,0
19157110,09:12:06,09:12:06,2814,36,,,,12354.15,0
19157110,09:12:33,09:12:33,9529,37,,,,12613.85,0
19157110,09:12:46,09:12:46,1144,38,,,,12739.81,0
19157110,09:13:57,09:13:57,1145,39,,,,13315.98,0
19157110,09:15:00,09:15:00,9527,40,,,,13858.8,
19157110,09:15:36,09:15:36,998,41,,,,14192.92,0
19157110,09:16:35,09:16:35,999,42,,,,14667.88,0
19157110,09:17:06,09:17:06,2683,43,,,,14937.41,0
19157110,09:17:31,09:17:31,2684,44,,,,15179.34,0
19157110,09:18:00,09:18:00,2686,45,,,,15441.22,
19157110,09:18:36,09:18:36,2687,46,,,,15734.62,0
19157110,09:19:09,09:19:09,2688,47,,,,15996.54,0
19157110,09:19:42,09:19:42,2689,48,,,,16225.52,0
19157110,09:20:07,09:20:07,2690,49,,,,16418.57,0
19157110,09:21:30,09:21:30,9531,50,,,,17048.99,0
19157110,09:22:00,09:22:00,554,51,,,,17278.51,
19157110,09:26:38,09:26:38,555,52,,,,21234.1,0
19157110,09:30:00,09:30:00,9654,53,,,,24438.01,
19157110,09:31:33,09:31:33,5870,54,,,,25225.9,0
19157110,09:36:00,09:36:00,2957,55,,,,27878.54,
19157110,09:45:00,09:45:00,10161,56,,,,31098.22,
19157110,09:54:00,09:54:00,2504,57,,,,35459.25,
19157110,09:55:53,09:55:53,10344,58,,,,36382.49,0
19157110,10:00:00,10:00:00,9944,59,,1,,38039.89,
19234070,17:01:00,17:01:00,8892,1,,,1,0,
19234070,17:03:00,17:03:00,10231,2,,,,1418.14,0
19234070,17:03:34,17:03:34,9555,3,,,,1794.78,0
19234070,17:03:58,17:03:58,4065,4,,,,2023.23,0
19234070,17:04:21,17:04:21,4066,5,,,,2272.17,0
19234070,17:04:57,17:04:57,4099,6,,,,2584.34,0
19234070,17:05:42,17:05:42,4100,7,,,,3008.99,0
19234070,17:06:09,17:06:09,4101,8,,,,3298.18,0
19234070,17:06:29,17:06:29,4102,9,,,,3509.73,0
19234070,17:07:00,17:07:00,4103,10,,,,3817.75,
19234070,17:07:48,17:07:48,4060,11,,,,4173.16,0
19234070,17:08:07,17:08:07,4061,12,,,,4319.27,0
19234070,17:08:40,17:08:40,5998,13,,,,4637.01,0
19234070,17:09:02,17:09:02,5999,14,,,,4824.84,0
19234070,17:09:44,17:09:44,6000,15,,,,5142.94,0
19234070,17:10:05,17:10:05,7867,16,,,,5302.09,0
19234070,17:11:52,17:11:52,8851,17,,,,6009.58,0
19234070,17:13:01,17:13:01,10368,18,,,,6591.01,0
19234070,17:13:41,17:13:41,9554,19,,,,6951.53,0
19234070,17:14:10,17:14:10,9553,20,,,,7221.66,0
19234070,17:14:56,17:14:56,9552,21,,,,7633.06,0
19234070,17:15:17,17:15:17,2867,22,,,,7789.09,0
19234070,17:15:42,17:15:42,9551,23,,,,7992.01,0
19234070,17:16:30,17:16:30,9550,24,,,,8495.69,0
19234070,17:17:07,17:17:07,8844,25,,,,8770.56,0
19234070,17:17:33,17:17:33,8843,26,,,,8999.22,0
19234070,17:18:13,17:18:13,8842,27,,,,9390.55,0
19234070,17:18:47,17:18:47,8841,28,,,,9672.97,0
19234070,17:19:47,17:19:47,4116,29,,,,10254.27,0
19234070,17:20:14,17:20:14,1007,30,,,,10480.74,0
19234070,17:20:42,17:20:42,1008,31,,,,10734.7,0
19234070,17:21:40,17:21:40,4636,32,,,,11303.35,0
19234070,17:22:11,17:22:11,5773,33,,,,11543.22,0
19234070,17:22:45,17:22:45,5774,34,,,,11830.75,0
19234070,17:23:15,17:23:15,2813,35,,,,12094.48,0
19234070,17:23:47,17:23:47,2814,36,,,,12354.15,0
19234070,17:24:16,17:24:16,9529,37,,,,12613.85,0
19234070,17:24:31,17:24:31,1144,38,,,,12739.81,0
19234070,17:25:50,17:25:50,1145,39,,,,13315.98,0
19234070,17:27:00,17:27:00,9527,40,,,,13858.8,
19234070,17:27:48,17:27:48,998,41,,,,14192.92,0
19234070,17:29:07,17:29:07,999,42,,,,14667.88,0
19234070,17:29:48,17:29:48,2683,43,,,,14937.41,0
19234070,17:30:22,17:30:22,2684,44,,,,15179.34,0
19234070,17:31:00,17:31:00,2686,45,,,,15441.22,
19234070,17:31:36,17:31:36,2687,46,,,,15734.62,0
19234070,17:32:09,17:32:09,2688,47,,,,15996.54,0
19234070,17:32:42,17:32:42,2689,48,,,,16225.52,0
19234070,17:33:07,17:33:07,2690,49,,,,16418.57,0
19234070,17:34:30,17:34:30,9531,50,,,,17048.99,0
19234070,17:35:00,17:35:00,554,51,,,,17278.51,
19234070,17:39:38,17:39:38,555,52,,,,21234.1,0
19234070,17:43:00,17:43:00,9654,53,,,,24438.01,
19234070,17:44:49,17:44:49,5870,54,,,,25225.9,0
19234070,17:50:00,17:50:00,2957,55,,,,27878.54,
19234070,17:59:00,17:59:00,10161,56,,,,31098.22,
19234070,18:08:00,18:08:00,2504,57,,,,35459.25,
19234070,18:09:53,18:09:53,10344,58,,,,36382.49,0
19234070,18:14:00,18:14:00,9944,59,,1,,38039.89,
1927080,17:21:00,17:21:00,8892,1,,,1,0,
1927080,17:23:00,17:23:00,10231,2,,,,1418.14,0
1927080,17:23:34,17:23:34,9555,3,,,,1794.78,0
1927080,17:23:58,17:23:58,4065,4,,,,2023.23,0
1927080,17:24:21,17:24:21,4066,5,,,,2272.17,0
1927080,17:24:57,17:24:57,4099,6,,,,2584.34,0
1927080,17:25:42,17:25:42,4100,7,,,,3008.99,0
1927080,17:26:09,17:26:09,4101,8,,,,3298.18,0
1927080,17:26:29,17:26:29,4102,9,,,,3509.73,0
1927080,17:27:00,17:27:00,4103,10,,,,3817.75,
1927080,17:27:48,17:27:48,4060,11,,,,4173.16,0
1927080,17:28:07,17:28:07,4061,12,,,,4319.27,0
1927080,17:28:40,17:28:40,5998,13,,,,4637.01,0
1927080,17:29:02,17:29:02,5999,14,,,,4824.84,0
1927080,17:29:44,17:29:44,6000,15,,,,5142.94,0
1927080,17:30:05,17:30:05,7867,16,,,,5302.09,0
1927080,17:31:52,17:31:52,8851,17,,,,6009.58,0
1927080,17:33:01,17:33:01,10368,18,,,,6591.01,0
1927080,17:33:41,17:33:41,9554,19,,,,6951.53,0
1927080,17:34:10,17:34:10,9553,20,,,,7221.66,0
1927080,17:34:56,17:34:56,9552,21,,,,7633.06,0
1927080,17:35:17,17:35:17,2867,22,,,,7789.09,0
1927080,17:35:42,17:35:42,9551,23,,,,7992.01,0
1927080,17:36:30,17:36:30,9550,24,,,,8495.69,0
1927080,17:37:07,17:37:07,8844,25,,,,8770.56,0
1927080,17:37:33,17:37:33,8843,26,,,,8999.22,0
1927080,17:38:13,17:38:13,8842,27,,,,9390.55,0
1927080,17:38:47,17:38:47,8841,28,,,,9672.97,0
1927080,17:39:47,17:39:47,4116,29,,,,10254.27,0
1927080,17:40:14,17:40:14,1007,30,,,,10480.74,0
1927080,17:40:42,17:40:42,1008,31,,,,10734.7,0
1927080,17:41:40,17:41:40,4636,32,,,,11303.35,0
1927080,17:42:11,17:42:11,5773,33,,,,11543.22,0
1927080,17:42:45,17:42:45,5774,34,,,,11830.75,0
1927080,17:43:15,17:43:15,2813,35,,,,12094.48,0
1927080,17:43:47,17:43:47,2814,36,,,,12354.15,0
1927080,17:44:16,17:44:16,9529,37,,,,12613.85,0
1927080,17:44:31,17:44:31,1144,38,,,,12739.81,0
1927080,17:45:50,17:45:50,1145,39,,,,13315.98,0
1927080,17:47:00,17:47:00,9527,40,,,,13858.8,
1927080,17:47:48,17:47:48,998,41,,,,14192.92,0
1927080,17:49:07,17:49:07,999,42,,,,14667.88,0
1927080,17:49:48,17:49:48,2683,43,,,,14937.41,0
1927080,17:50:22,17:50:22,2684,44,,,,15179.34,0
1927080,17:51:00,17:51:00,2686,45,,,,15441.22,
1927080,17:51:36,17:51:36,2687,46,,,,15734.62,0
1927080,17:52:09,17:52:09,2688,47,,,,15996.54,0
1927080,17:52:42,17:52:42,2689,48,,,,16225.52,0
1927080,17:53:07,17:53:07,2690,49,,,,16418.57,0
1927080,17:54:30,17:54:30,9531,50,,,,17048.99,0
1927080,17:55:00,17:55:00,554,51,,,,17278.51,
1927080,17:59:38,17:59:38,555,52,,,,21234.1,0
1927080,18:03:00,18:03:00,9654,53,,,,24438.01,
1927080,18:04:49,18:04:49,5870,54,,,,25225.9,0
1927080,18:10:00,18:10:00,2957,55,,,,27878.54,
1927080,18:19:00,18:19:00,10161,56,,,,31098.22,
1927080,18:28:00,18:28:00,2504,57,,,,35459.25,
1927080,18:29:53,18:29:53,10344,58,,,,36382.49,0
1927080,18:34:00,18:34:00,9944,59,,1,,38039.89,
1927100,17:21:00,17:21:00,8892,1,,,1,0,
1927100,17:23:00,17:23:00,10231,2,,,,1418.14,0
1927100,17:23:34,17:23:34,9555,3,,,,1794.78,0
1927100,17:23:58,17:23:58,4065,4,,,,2023.23,0
1927100,17:24:21,17:24:21,4066,5,,,,2272.17,0
1927100,17:24:57,17:24:57,4099,6,,,,2584.34,0
1927100,17:25:42,17:25:42,4100,7,,,,3008.99,0
1927100,17:26:09,17:26:09,4101,8,,,,3298.18,0
1927100,17:26:29,17:26:29,4102,9,,,,3509.73,0
1927100,17:27:00,17:27:00,4103,10,,,,3817.75,
1927100,17:27:48,17:27:48,4060,11,,,,4173.16,0
1927100,17:28:07,17:28:07,4061,12,,,,4319.27,0
1927100,17:28:40,17:28:40,5998,13,,,,4637.01,0
1927100,17:29:02,17:29:02,5999,14,,,,4824.84,0
1927100,17:29:44,17:29:44,6000,15,,,,5142.94,0
1927100,17:30:05,17:30:05,7867,16,,,,5302.09,0
1927100,17:31:52,17:31:52,8851,17,,,,6009.58,0
1927100,17:33:01,17:33:01,10368,18,,,,6591.01,0
1927100,17:33:41,17:33:41,9554,19,,,,6951.53,0
1927100,17:34:10,17:34:10,9553,20,,,,7221.66,0
1927100,17:34:56,17:34:56,9552,21,,,,7633.06,0
1927100,17:35:17,17:35:17,2867,22,,,,7789.09,0
1927100,17:35:42,17:35:42,9551,23,,,,7992.01,0
1927100,17:36:30,17:36:30,9550,24,,,,8495.69,0
1927100,17:37:07,17:37:07,8844,25,,,,8770.56,0
1927100,17:37:33,17:37:33,8843,26,,,,8999.22,0
1927100,17:38:13,17:38:13,8842,27,,,,9390.55,0
1927100,17:38:47,17:38:47,8841,28,,,,9672.97,0
1927100,17:39:47,17:39:47,4116,29,,,,10254.27,0
1927100,17:40:14,17:40:14,1007,30,,,,10480.74,0
1927100,17:40:42,17:40:42,1008,31,,,,10734.7,0
1927100,17:41:40,17:41:40,4636,32,,,,11303.35,0
1927100,17:42:11,17:42:11,5773,33,,,,11543.22,0
1927100,17:42:45,17:42:45,5774,34,,,,11830.75,0
1927100,17:43:15,17:43:15,2813,35,,,,12094.48,0
1927100,17:43:47,17:43:47,2814,36,,,,12354.15,0
1927100,17:44:16,17:44:16,9529,37,,,,12613.85,0
1927100,17:44:31,17:44:31,1144,38,,,,12739.81,0
1927100,17:45:50,17:45:50,1145,39,,,,13315.98,0
1927100,17:47:00,17:47:00,9527,40,,,,13858.8,
1927100,17:47:48,17:47:48,998,41,,,,14192.92,0
1927100,17:49:07,17:49:07,999,42,,,,14667.88,0
1927100,17:49:48,17:49:48,2683,43,,,,14937.41,0
1927100,17:50:22,17:50:22,2684,44,,,,15179.34,0
1927100,17:51:00,17:51:00,2686,45,,,,15441.22,
1927100,17:51:36,17:51:36,2687,46,,,,15734.62,0
1927100,17:52:09,17:52:09,2688,47,,,,15996.54,0
1927100,17:52:42,17:52:42,2689,48,,,,16225.52,0
1927100,17:53:07,17:53:07,2690,49,,,,16418.57,0
1927100,17:54:30,17:54:30,9531,50,,,,17048.99,0
1927100,17:55:00,17:55:00,554,51,,,,17278.51,
1927100,17:59:38,17:59:38,555,52,,,,21234.1,0
1927100,18:03:00,18:03:00,9654,53,,,,24438.01,
1927100,18:04:49,18:04:49,5870,54,,,,25225.9,0
1927100,18:10:00,18:10:00,2957,55,,,,27878.54,
1927100,18:19:00,18:19:00,10161,56,,,,31098.22,
1927100,18:28:00,18:28:00,2504,57,,,,35459.25,
1927100,18:29:53,18:29:53,10344,58,,,,36382.49,0
1927100,18:34:00,18:34:00,9944,59,,1,,38039.89,
1927110,17:21:00,17:21:00,8892,1,,,1,0,
1927110,17:23:00,17:23:00,10231,2,,,,1418.14,0
1927110,17:23:34,17:23:34,9555,3,,,,1794.78,0
1927110,17:23:58,17:23:58,4065,4,,,,2023.23,0
1927110,17:24:21,17:24:21,4066,5,,,,2272.17,0
1927110,17:24:57,17:24:57,4099,6,,,,2584.34,0
1927110,17:25:42,17:25:42,4100,7,,,,3008.99,0
1927110,17:26:09,17:26:09,4101,8,,,,3298.18,0
1927110,17:26:29,17:26:29,4102,9,,,,3509.73,0
1927110,17:27:00,17:27:00,4103,10,,,,3817.75,
1927110,17:27:48,17:27:48,4060,11,,,,4173.16,0
1927110,17:28:07,17:28:07,4061,12,,,,4319.27,0
1927110,17:28:40,17:28:40,5998,13,,,,4637.01,0
1927110,17:29:02,17:29:02,5999,14,,,,4824.84,0
1927110,17:29:44,17:29:44,6000,15,,,,5142.94,0
1927110,17:30:05,17:30:05,7867,16,,,,5302.09,0
1927110,17:31:52,17:31:52,8851,17,,,,6009.58,0
1927110,17:33:01,17:33:01,10368,18,,,,6591.01,0
1927110,17:33:41,17:33:41,9554,19,,,,6951.53,0
1927110,17:34:10,17:34:10,9553,20,,,,7221.66,0
1927110,17:34:56,17:34:56,9552,21,,,,7633.06,0
1927110,17:35:17,17:35:17,2867,22,,,,7789.09,0
1927110,17:35:42,17:35:42,9551,23,,,,7992.01,0
1927110,17:36:30,17:36:30,9550,24,,,,8495.69,0
1927110,17:37:07,17:37:07,8844,25,,,,8770.56,0
1927110,17:37:33,17:37:33,8843,26,,,,8999.22,0
1927110,17:38:13,17:38:13,8842,27,,,,9390.55,0
1927110,17:38:47,17:38:47,8841,28,,,,9672.97,0
1927110,17:39:47,17:39:47,4116,29,,,,10254.27,0
1927110,17:40:14,17:40:14,1007,30,,,,10480.74,0
1927110,17:40:42,17:40:42,1008,31,,,,10734.7,0
1927110,17:41:40,17:41:40,4636,32,,,,11303.35,0
1927110,17:42:11,17:42:11,5773,33,,,,11543.22,0
1927110,17:42:45,17:42:45,5774,34,,,,11830.75,0
1927110,17:43:15,17:43:15,2813,35,,,,12094.48,0
1927110,17:43:47,17:43:47,2814,36,,,,12354.15,0
1927110,17:44:16,17:44:16,9529,37,,,,12613.85,0
1927110,17:44:31,17:44:31,1144,38,,,,12739.81,0
1927110,17:45:50,17:45:50,1145,39,,,,13315.98,0
1927110,17:47:00,17:47:00,9527,40,,,,13858.8,
1927110,17:47:48,17:47:48,998,41,,,,14192.92,0
1927110,17:49:07,17:49:07,999,42,,,,14667.88,0
1927110,17:49:48,17:49:48,2683,43,,,,14937.41,0
1927110,17:50:22,17:50:22,2684,44,,,,15179.34,0
1927110,17:51:00,17:51:00,2686,45,,,,15441.22,
1927110,17:51:36,17:51:36,2687,46,,,,15734.62,0
1927110,17:52:09,17:52:09,2688,47,,,,15996.54,0
1927110,17:52:42,17:52:42,2689,48,,,,16225.52,0
1927110,17:53:07,17:53:07,2690,49,,,,16418.57,0
1927110,17:54:30,17:54:30,9531,50,,,,17048.99,0
1927110,17:55:00,17:55:00,554,51,,,,17278.51,
1927110,17:59:38,17:59:38,555,52,,,,21234.1,0
1927110,18:03:00,18:03:00,9654,53,,,,24438.01,
1927110,18:04:49,18:04:49,5870,54,,,,25225.9,0
1927110,18:10:00,18:10:00,2957,55,,,,27878.54,
1927110,18:19:00,18:19:00,10161,56,,,,31098.22,
1927110,18:28:00,18:28:00,2504,57,,,,35459.25,
1927110,18:29:53,18:29:53,10344,58,,,,36382.49,0
1927110,18:34:00,18:34:00,9944,59,,1,,38039.89,
19445070,05:10:00,05:10:00,9527,1,,,1,0,
19445070,05:10:35,05:10:35,998,2,,,,334.12,0
19445070,05:11:37,05:11:37,999,3,,,,822.17,0
19445070,05:12:07,05:12:07,2683,4,,,,1091.7,0
19445070,05:12:32,05:12:32,2684,5,,,,1333.63,0
19445070,05:13:00,05:13:00,2686,6,,,,1595.51,
19445070,05:13:36,05:13:36,2687,7,,,,1888.91,0
19445070,05:14:09,05:14:09,2688,8,,,,2150.83,0
19445070,05:14:42,05:14:42,2689,9,,,,2379.81,0
19445070,05:15:07,05:15:07,2690,10,,,,2572.86,0
19445070,05:16:30,05:16:30,9531,11,,,,3203.28,0
19445070,05:17:00,05:17:00,554,12,,,,3432.8,
19445070,05:21:38,05:21:38,555,13,,,,7388.39,0
19445070,05:25:00,05:25:00,9654,14,,,,10592.3,
19445070,05:26:33,05:26:33,5870,15,,,,11380.19,0
19445070,05:31:00,05:31:00,2957,16,,,,14032.83,
19445070,05:40:00,05:40:00,10161,17,,,,17252.51,
19445070,05:49:00,05:49:00,2504,18,,,,21613.54,
19445070,05:50:53,05:50:53,10344,19,,,,22536.78,0
19445070,05:55:00,05:55:00,9944,20,,1,,24194.18,
19780070,24:55:00,24:55:00,9527,1,,,1,0,
19780070,24:55:35,24:55:35,998,2,,,,334.12,0
19780070,24:56:37,24:56:37,999,3,,,,822.17,0
19780070,24:57:07,24:57:07,2683,4,,,,1091.7,0
19780070,24:57:32,24:57:32,2684,5,,,,1333.63,0
19780070,24:58:00,24:58:00,2686,6,,,,1595.51,
19780070,24:58:36,24:58:36,2687,7,,,,1888.91,0
19780070,24:59:09,24:59:09,2688,8,,,,2150.83,0
19780070,24:59:42,24:59:42,2689,9,,,,2379.81,0
19780070,25:00:07,25:00:07,2690,10,,,,2572.86,0
19780070,25:01:30,25:01:30,9531,11,,,,3203.28,0
19780070,25:02:00,25:02:00,554,12,,,,3432.8,
19780070,25:06:38,25:06:38,555,13,,,,7388.39,0
19780070,25:10:00,25:10:00,9654,14,,,,10592.3,
19780070,25:11:49,25:11:49,5870,15,,,,11380.19,0
19780070,25:17:00,25:17:00,2957,16,,,,14032.83,
19780070,25:26:00,25:26:00,10161,17,,,,17252.51,
19780070,25:35:00,25:35:00,2504,18,,,,21613.54,
19780070,25:36:53,25:36:53,10344,19,,,,22536.78,0
19780070,25:41:00,25:41:00,9944,20,,1,,24194.18,
19906020,17:55:00,17:55:00,8892,1,,,1,0,
19906020,17:57:25,17:57:25,10231,2,,,,1418.55,0
19906020,17:58:04,17:58:04,9555,3,,,,1795.19,0
19906020,17:58:32,17:58:32,4065,4,,,,2023.64,0
19906020,17:58:57,17:58:57,4066,5,,,,2272.58,0
19906020,17:59:38,17:59:38,4099,6,,,,2584.75,0
19906020,18:00:30,18:00:30,4100,7,,,,3009.4,0
19906020,18:01:01,18:01:01,4101,8,,,,3298.59,0
19906020,18:01:23,18:01:23,4102,9,,,,3510.17,0
19906020,18:02:00,18:02:00,4103,10,,,,3818.19,
19906020,18:02:57,18:02:57,4060,11,,,,4173.6,0
19906020,18:03:19,18:03:19,4061,12,,,,4319.71,0
19906020,18:03:58,18:03:58,5998,13,,,,4637.45,0
19906020,18:04:24,18:04:24,5999,14,,,,4825.28,0
19906020,18:05:14,18:05:14,6000,15,,,,5143.38,0
19906020,18:05:38,18:05:38,7867,16,,,,5302.53,0
19906020,18:07:45,18:07:45,8851,17,,,,6010.02,0
19906020,18:09:07,18:09:07,10368,18,,,,6591.45,0
19906020,18:09:54,18:09:54,9554,19,,,,6951.97,0
19906020,18:10:29,18:10:29,9553,20,,,,7222.1,0
19906020,18:11:23,18:11:23,9552,21,,,,7633.5,0
19906020,18:11:47,18:11:47,2867,22,,,,7789.53,0
19906020,18:12:17,18:12:17,9551,23,,,,7992.45,0
19906020,18:13:14,18:13:14,9550,24,,,,8496.13,0
19906020,18:13:56,18:13:56,8844,25,,,,8770.96,0
19906020,18:14:27,18:14:27,8843,26,,,,8999.62,0
19906020,18:15:10,18:15:10,8842,27,,,,9390.94,0
19906020,18:15:50,18:15:50,8841,28,,,,9673.36,0
19906020,18:17:02,18:17:02,4116,29,,,,10254.66,0
19906020,18:17:33,18:17:33,1007,30,,,,10481.13,0
19906020,18:18:06,18:18:06,1008,31,,,,10735.09,0
19906020,18:19:15,18:19:15,4636,32,,,,11303.74,0
19906020,18:19:52,18:19:52,5773,33,,,,11543.61,0
19906020,18:20:32,18:20:32,5774,34,,,,11831.14,0
19906020,18:21:05,18:21:05,2813,35,,,,12096.49,0
19906020,18:21:40,18:21:40,2814,36,,,,12357.6,0
19906020,18:22:07,18:22:07,9529,37,,,,12600.76,0
19906020,18:22:21,18:22:21,1144,38,,,,12711.09,0
19906020,18:23:43,18:23:43,1145,39,,,,13275.94,0
19906020,18:25:00,18:25:00,9527,40,,,,13807.09,
19906020,18:26:09,18:26:09,998,41,,,,14141.21,0
19906020,18:27:38,18:27:38,999,42,,,,14602.57,0
19906020,18:28:20,18:28:20,2683,43,,,,14853.47,0
19906020,18:29:06,18:29:06,2684,44,,,,15081.59,0
19906020,18:30:00,18:30:00,2686,45,,,,15343.47,
19906020,18:30:36,18:30:36,2687,46,,,,15636.87,0
19906020,18:31:09,18:31:09,2688,47,,,,15898.79,0
19906020,18:31:43,18:31:43,2689,48,,,,16127.77,0
19906020,18:32:08,18:32:08,2690,49,,,,16320.82,0
19906020,18:33:31,18:33:31,9531,50,,,,16951.23,0
19906020,18:34:00,18:34:00,554,51,,,,17181.17,
19906020,18:38:38,18:38:38,555,52,,,,21136.76,0
19906020,18:42:00,18:42:00,9654,53,,,,24340.67,
19906020,18:43:53,18:43:53,5870,54,,,,25128.56,0
19906020,18:50:00,18:50:00,2957,55,,,,27766.67,
19906020,18:56:00,18:56:00,5520,56,,,,30647.08,
19906020,19:06:49,19:06:49,9486,57,,,,34521.44,0
19906020,19:08:37,19:08:37,10344,58,,,,35177.77,0
19906020,19:13:00,19:13:00,9944,59,,1,,36834.03,
19906030,17:55:00,17:55:00,8892,1,,,1,0,
19906030,17:57:25,17:57:25,10231,2,,,,1418.55,0
19906030,17:58:04,17:58:04,9555,3,,,,1795.19,0
19906030,17:58:32,17:58:32,4065,4,,,,2023.64,0
19906030,17:58:57,17:58:57,4066,5,,,,2272.58,0
19906030,17:59:38,17:59:38,4099,6,,,,2584.75,0
19906030,18:00:30,18:00:30,4100,7,,,,3009.4,0
19906030,18:01:01,18:01:01,4101,8,,,,3298.59,0
19906030,18:01:23,18:01:23,4102,9,,,,3510.17,0
19906030,18:02:00,18:02:00,4103,10,,,,3818.19,
19906030,18:02:57,18:02:57,4060,11,,,,4173.6,0
19906030,18:03:19,18:03:19,4061,12,,,,4319.71,0
19906030,18:03:58,18:03:58,5998,13,,,,4637.45,0
19906030,18:04:24,18:04:24,5999,14,,,,4825.28,0
19906030,18:05:14,18:05:14,6000,15,,,,5143.38,0
19906030,18:05:38,18:05:38,7867,16,,,,5302.53,0
19906030,18:07:45,18:07:45,8851,17,,,,6010.02,0
19906030,18:09:07,18:09:07,10368,18,,,,6591.45,0
19906030,18:09:54,18:09:54,9554,19,,,,6951.97,0
19906030,18:10:29,18:10:29,9553,20,,,,7222.1,0
19906030,18:11:23,18:11:23,9552,21,,,,7633.5,0
19906030,18:11:47,18:11:47,2867,22,,,,7789.53,0
19906030,18:12:17,18:12:17,9551,23,,,,7992.45,0
19906030,18:13:14,18:13:14,9550,24,,,,8496.13,0
19906030,18:13:56,18:13:56,8844,25,,,,8770.96,0
19906030,18:14:27,18:14:27,8843,26,,,,8999.62,0
19906030,18:15:10,18:15:10,8842,27,,,,9390.94,0
19906030,18:15:50,18:15:50,8841,28,,,,9673.36,0
19906030,18:17:02,18:17:02,4116,29,,,,10254.66,0
19906030,18:17:33,18:17:33,1007,30,,,,10481.13,0
19906030,18:18:06,18:18:06,1008,31,,,,10735.09,0
19906030,18:19:15,18:19:15,4636,32,,,,11303.74,0
19906030,18:19:52,18:19:52,5773,33,,,,11543.61,0
19906030,18:20:32,18:20:32,5774,34,,,,11831.14,0
19906030,18:21:05,18:21:05,2813,35,,,,12096.49,0
19906030,18:21:40,18:21:40,2814,36,,,,12357.6,0
19906030,18:22:07,18:22:07,9529,37,,,,12600.76,0
19906030,18:22:21,18:22:21,1144,38,,,,12711.09,0
19906030,18:23:43,18:23:43,1145,39,,,,13275.94,0
19906030,18:25:00,18:25:00,9527,40,,,,13807.09,
19906030,18:26:09,18:26:09,998,41,,,,14141.21,0
19906030,18:27:38,18:27:38,999,42,,,,14602.57,0
19906030,18:28:20,18:28:20,2683,43,,,,14853.47,0
19906030,18:29:06,18:29:06,2684,44,,,,15081.59,0
19906030,18:30:00,18:30:00,2686,45,,,,15343.47,
19906030,18:30:36,18:30:36,2687,46,,,,15636.87,0
19906030,18:31:09,18:31:09,2688,47,,,,15898.79,0
19906030,18:31:43,18:31:43,2689,48,,,,16127.77,0
19906030,18:32:08,18:32:08,2690,49,,,,16320.82,0
19906030,18:33:31,18:33:31,9531,50,,,,16951.23,0
19906030,18:34:00,18:34:00,554,51,,,,17181.17,
19906030,18:38:38,18:38:38,555,52,,,,21136.76,0
19906030,18:42:00,18:42:00,9654,53,,,,24340.67,
19906030,18:43:53,18:43:53,5870,54,,,,25128.56,0
19906030,18:50:00,18:50:00,2957,55,,,,27766.67,
19906030,18:56:00,18:56:00,5520,56,,,,30647.08,
19906030,19:06:49,19:06:49,9486,57,,,,34521.44,0
19906030,19:08:37,19:08:37,10344,58,,,,35177.77,0
19906030,19:13:00,19:13:00,9944,59,,1,,36834.03,
19906040,17:55:00,17:55:00,8892,1,,,1,0,
19906040,17:57:25,17:57:25,10231,2,,,,1418.55,0
19906040,17:58:04,17:58:04,9555,3,,,,1795.19,0
19906040,17:58:32,17:58:32,4065,4,,,,2023.64,0
19906040,17:58:57,17:58:57,4066,5,,,,2272.58,0
19906040,17:59:38,17:59:38,4099,6,,,,2584.75,0
19906040,18:00:30,18:00:30,4100,7,,,,3009.4,0
19906040,18:01:01,18:01:01,4101,8,,,,3298.59,0
19906040,18:01:23,18:01:23,4102,9,,,,3510.17,0
19906040,18:02:00,18:02:00,4103,10,,,,3818.19,
19906040,18:02:57,18:02:57,4060,11,,,,4173.6,0
19906040,18:03:19,18:03:19,4061,12,,,,4319.71,0
19906040,18:03:58,18:03:58,5998,13,,,,4637.45,0
19906040,18:04:24,18:04:24,5999,14,,,,4825.28,0
19906040,18:05:14,18:05:14,6000,15,,,,5143.38,0
19906040,18:05:38,18:05:38,7867,16,,,,5302.53,0
19906040,18:07:45,18:07:45,8851,17,,,,6010.02,0
19906040,18:09:07,18:09:07,10368,18,,,,6591.45,0
19906040,18:09:54,18:09:54,9554,19,,,,6951.97,0
19906040,18:10:29,18:10:29,9553,20,,,,7222.1,0
19906040,18:11:23,18:11:23,9552,21,,,,7633.5,0
19906040,18:11:47,18:11:47,2867,22,,,,7789.53,0
19906040,18:12:17,18:12:17,9551,23,,,,7992.45,0
19906040,18:13:14,18:13:14,9550,24,,,,8496.13,0
19906040,18:13:56,18:13:56,8844,25,,,,8770.96,0
19906040,18:14:27,18:14:27,8843,26,,,,8999.62,0
19906040,18:15:10,18:15:10,8842,27,,,,9390.94,0
19906040,18:15:50,18:15:50,8841,28,,,,9673.36,0
19906040,18:17:02,18:17:02,4116,29,,,,10254.66,0
19906040,18:17:33,18:17:33,1007,30,,,,10481.13,0
19906040,18:18:06,18:18:06,1008,31,,,,10735.09,0
19906040,18:19:15,18:19:15,4636,32,,,,11303.74,0
19906040,18:19:52,18:19:52,5773,33,,,,11543.61,0
19906040,18:20:32,18:20:32,5774,34,,,,11831.14,0
19906040,18:21:05,18:21:05,2813,35,,,,12096.49,0
19906040,18:21:40,18:21:40,2814,36,,,,12357.6,0
19906040,18:22:07,18:22:07,9529,37,,,,12600.76,0
19906040,18:22:21,18:22:21,1144,38,,,,12711.09,0
19906040,18:23:43,18:23:43,1145,39,,,,13275.94,0
19906040,18:25:00,18:25:00,9527,40,,,,13807.09,
19906040,18:26:09,18:26:09,998,41,,,,14141.21,0
19906040,18:27:38,18:27:38,999,42,,,,14602.57,0
19906040,18:28:20,18:28:20,2683,43,,,,14853.47,0
19906040,18:29:06,18:29:06,2684,44,,,,15081.59,0
19906040,18:30:00,18:30:00,2686,45,,,,15343.47,
19906040,18:30:36,18:30:36,2687,46,,,,15636.87,0
19906040,18:31:09,18:31:09,2688,47,,,,15898.79,0
19906040,18:31:43,18:31:43,2689,48,,,,16127.77,0
19906040,18:32:08,18:32:08,2690,49,,,,16320.82,0
19906040,18:33:31,18:33:31,9531,50,,,,16951.23,0
19906040,18:34:00,18:34:00,554,51,,,,17181.17,
19906040,18:38:38,18:38:38,555,52,,,,21136.76,0
19906040,18:42:00,18:42:00,9654,53,,,,24340.67,
19906040,18:43:53,18:43:53,5870,54,,,,25128.56,0
19906040,18:50:00,18:50:00,2957,55,,,,27766.67,
19906040,18:56:00,18:56:00,5520,56,,,,30647.08,
19906040,19:06:49,19:06:49,9486,57,,,,34521.44,0
19906040,19:08:37,19:08:37,10344,58,,,,35177.77,0
19906040,19:13:00,19:13:00,9944,59,,1,,36834.03,
19906050,17:55:00,17:55:00,8892,1,,,1,0,
19906050,17:57:25,17:57:25,10231,2,,,,1418.55,0
19906050,17:58:04,17:58:04,9555,3,,,,1795.19,0
19906050,17:58:32,17:58:32,4065,4,,,,2023.64,0
19906050,17:58:57,17:58:57,4066,5,,,,2272.58,0
19906050,17:59:38,17:59:38,4099,6,,,,2584.75,0
19906050,18:00:30,18:00:30,4100,7,,,,3009.4,0
19906050,18:01:01,18:01:01,4101,8,,,,3298.59,0
19906050,18:01:23,18:01:23,4102,9,,,,3510.17,0
19906050,18:02:00,18:02:00,4103,10,,,,3818.19,
19906050,18:02:57,18:02:57,4060,11,,,,4173.6,0
19906050,18:03:19,18:03:19,4061,12,,,,4319.71,0
19906050,18:03:58,18:03:58,5998,13,,,,4637.45,0
19906050,18:04:24,18:04:24,5999,14,,,,4825.28,0
19906050,18:05:14,18:05:14,6000,15,,,,5143.38,0
19906050,18:05:38,18:05:38,7867,16,,,,5302.53,0
19906050,18:07:45,18:07:45,8851,17,,,,6010.02,0
19906050,18:09:07,18:09:07,10368,18,,,,6591.45,0
19906050,18:09:54,18:09:54,9554,19,,,,6951.97,0
19906050,18:10:29,18:10:29,9553,20,,,,7222.1,0
19906050,18:11:23,18:11:23,9552,21,,,,7633.5,0
19906050,18:11:47,18:11:47,2867,22,,,,7789.53,0
19906050,18:12:17,18:12:17,9551,23,,,,7992.45,0
19906050,18:13:14,18:13:14,9550,24,,,,8496.13,0
19906050,18:13:56,18:13:56,8844,25,,,,8770.96,0
19906050,18:14:27,18:14:27,8843,26,,,,8999.62,0
19906050,18:15:10,18:15:10,8842,27,,,,9390.94,0
19906050,18:15:50,18:15:50,8841,28,,,,9673.36,0
19906050,18:17:02,18:17:02,4116,29,,,,10254.66,0
19906050,18:17:33,18:17:33,1007,30,,,,10481.13,0
19906050,18:18:06,18:18:06,1008,31,,,,10735.09,0
19906050,18:19:15,18:19:15,4636,32,,,,11303.74,0
19906050,18:19:52,18:19:52,5773,33,,,,11543.61,0
19906050,18:20:32,18:20:32,5774,34,,,,11831.14,0
19906050,18:21:05,18:21:05,2813,35,,,,12096.49,0
19906050,18:21:40,18:21:40,2814,36,,,,12357.6,0
19906050,18:22:07,18:22:07,9529,37,,,,12600.76,0
19906050,18:22:21,18:22:21,1144,38,,,,12711.09,0
19906050,18:23:43,18:23:43,1145,39,,,,13275.94,0
19906050,18:25:00,18:25:00,9527,40,,,,13807.09,
19906050,18:26:09,18:26:09,998,41,,,,14141.21,0
19906050,18:27:38,18:27:38,999,42,,,,14602.57,0
19906050,18:28:20,18:28:20,2683,43,,,,14853.47,0
19906050,18:29:06,18:29:06,2684,44,,,,15081.59,0
19906050,18:30:00,18:30:00,2686,45,,,,15343.47,
19906050,18:30:36,18:30:36,2687,46,,,,15636.87,0
19906050,18:31:09,18:31:09,2688,47,,,,15898.79,0
19906050,18:31:43,18:31:43,2689,48,,,,16127.77,0
19906050,18:32:08,18:32:08,2690,49,,,,16320.82,0
19906050,18:33:31,18:33:31,9531,50,,,,16951.23,0
19906050,18:34:00,18:34:00,554,51,,,,17181.17,
19906050,18:38:38,18:38:38,555,52,,,,21136.76,0
19906050,18:42:00,18:42:00,9654,53,,,,24340.67,
19906050,18:43:53,18:43:53,5870,54,,,,25128.56,0
19906050,18:50:00,18:50:00,2957,55,,,,27766.67,
19906050,18:56:00,18:56:00,5520,56,,,,30647.08,
19906050,19:06:49,19:06:49,9486,57,,,,34521.44,0
19906050,19:08:37,19:08:37,10344,58,,,,35177.77,0
19906050,19:13:00,19:13:00,9944,59,,1,,36834.03,
19906060,17:55:00,17:55:00,8892,1,,,1,0,
19906060,17:57:25,17:57:25,10231,2,,,,1418.55,0
19906060,17:58:04,17:58:04,9555,3,,,,1795.19,0
19906060,17:58:32,17:58:32,4065,4,,,,2023.64,0
19906060,17:58:57,17:58:57,4066,5,,,,2272.58,0
19906060,17:59:38,17:59:38,4099,6,,,,2584.75,0
19906060,18:00:30,18:00:30,4100,7,,,,3009.4,0
19906060,18:01:01,18:01:01,4101,8,,,,3298.59,0
19906060,18:01:23,18:01:23,4102,9,,,,3510.17,0
19906060,18:02:00,18:02:00,4103,10,,,,3818.19,
19906060,18:02:57,18:02:57,4060,11,,,,4173.6,0
19906060,18:03:19,18:03:19,4061,12,,,,4319.71,0
19906060,18:03:58,18:03:58,5998,13,,,,4637.45,0
19906060,18:04:24,18:04:24,5999,14,,,,4825.28,0
19906060,18:05:14,18:05:14,6000,15,,,,5143.38,0
19906060,18:05:38,18:05:38,7867,16,,,,5302.53,0
19906060,18:07:45,18:07:45,8851,17,,,,6010.02,0
19906060,18:09:07,18:09:07,10368,18,,,,6591.45,0
19906060,18:09:54,18:09:54,9554,19,,,,6951.97,0
19906060,18:10:29,18:10:29,9553,20,,,,7222.1,0
19906060,18:11:23,18:11:23,9552,21,,,,7633.5,0
19906060,18:11:47,18:11:47,2867,22,,,,7789.53,0
19906060,18:12:17,18:12:17,9551,23,,,,7992.45,0
19906060,18:13:14,18:13:14,9550,24,,,,8496.13,0
19906060,18:13:56,18:13:56,8844,25,,,,8770.96,0
19906060,18:14:27,18:14:27,8843,26,,,,8999.62,0
19906060,18:15:10,18:15:10,8842,27,,,,9390.94,0
19906060,18:15:50,18:15:50,8841,28,,,,9673.36,0
19906060,18:17:02,18:17:02,4116,29,,,,10254.66,0
19906060,18:17:33,18:17:33,1007,30,,,,10481.13,0
19906060,18:18:06,18:18:06,1008,31,,,,10735.09,0
19906060,18:19:15,18:19:15,4636,32,,,,11303.74,0
19906060,18:19:52,18:19:52,5773,33,,,,11543.61,0
19906060,18:20:32,18:20:32,5774,34,,,,11831.14,0
19906060,18:21:05,18:21:05,2813,35,,,,12096.49,0
19906060,18:21:40,18:21:40,2814,36,,,,12357.6,0
19906060,18:22:07,18:22:07,9529,37,,,,12600.76,0
19906060,18:22:21,18:22:21,1144,38,,,,12711.09,0
19906060,18:23:43,18:23:43,1145,39,,,,13275.94,0
19906060,18:25:00,18:25:00,9527,40,,,,13807.09,
19906060,18:26:09,18:26:09,998,41,,,,14141.21,0
19906060,18:27:38,18:27:38,999,42,,,,14602.57,0
19906060,18:28:20,18:28:20,2683,43,,,,14853.47,0
19906060,18:29:06,18:29:06,2684,44,,,,15081.59,0
19906060,18:30:00,18:30:00,2686,45,,,,15343.47,
19906060,18:30:36,18:30:36,2687,46,,,,15636.87,0
19906060,18:31:09,18:31:09,2688,47,,,,15898.79,0
19906060,18:31:43,18:31:43,2689,48,,,,16127.77,0
19906060,18:32:08,18:32:08,2690,49,,,,16320.82,0
19906060,18:33:31,18:33:31,9531,50,,,,16951.23,0
19906060,18:34:00,18:34:00,554,51,,,,17181.17,
19906060,18:38:38,18:38:38,555,52,,,,21136.76,0
19906060,18:42:00,18:42:00,9654,53,,,,24340.67,
19906060,18:43:53,18:43:53,5870,54,,,,25128.56,0
19906060,18:50:00,18:50:00,2957,55,,,,27766.67,
19906060,18:56:00,18:56:00,5520,56,,,,30647.08,
19906060,19:06:49,19:06:49,9486,57,,,,34521.44,0
19906060,19:08:37,19:08:37,10344,58,,,,35177.77,0
19906060,19:13:00,19:13:00,9944,59,,1,,36834.03,
19924010,20:16:00,20:16:00,9527,1,,,1,0,
19924010,20:16:35,20:16:35,998,2,,,,334.12,0
19924010,20:17:37,20:17:37,999,3,,,,822.17,0
19924010,20:18:07,20:18:07,2683,4,,,,1091.7,0
19924010,20:18:32,20:18:32,2684,5,,,,1333.63,0
19924010,20:19:00,20:19:00,2686,6,,,,1595.51,
19924010,20:19:36,20:19:36,2687,7,,,,1888.91,0
19924010,20:20:09,20:20:09,2688,8,,,,2150.83,0
19924010,20:20:42,20:20:42,2689,9,,,,2379.81,0
19924010,20:21:07,20:21:07,2690,10,,,,2572.86,0
19924010,20:22:30,20:22:30,9531,11,,,,3203.28,0
19924010,20:23:00,20:23:00,554,12,,,,3432.8,
19924010,20:27:38,20:27:38,555,13,,,,7388.39,0
19924010,20:31:00,20:31:00,9654,14,,,,10592.3,
19924010,20:32:49,20:32:49,5870,15,,,,11380.19,0
19924010,20:38:00,20:38:00,2957,16,,,,14032.83,
19924010,20:47:00,20:47:00,10161,17,,,,17252.51,
19924010,20:56:00,20:56:00,2504,18,,,,21613.54,
19924010,20:57:53,20:57:53,10344,19,,,,22536.78,0
19924010,21:02:00,21:02:00,9944,20,,1,,24194.18,
19924120,20:16:00,20:16:00,9527,1,,,1,0,
19924120,20:16:35,20:16:35,998,2,,,,334.12,0
19924120,20:17:37,20:17:37,999,3,,,,822.17,0
19924120,20:18:07,20:18:07,2683,4,,,,1091.7,0
19924120,20:18:32,20:18:32,2684,5,,,,1333.63,0
19924120,20:19:00,20:19:00,2686,6,,,,1595.51,
19924120,20:19:36,20:19:36,2687,7,,,,1888.91,0
19924120,20:20:09,20:20:09,2688,8,,,,2150.83,0
19924120,20:20:42,20:20:42,2689,9,,,,2379.81,0
19924120,20:21:07,20:21:07,2690,10,,,,2572.86,0
19924120,20:22:30,20:22:30,9531,11,,,,3203.28,0
19924120,20:23:00,20:23:00,554,12,,,,3432.8,
19924120,20:27:38,20:27:38,555,13,,,,7388.39,0
19924120,20:31:00,20:31:00,9654,14,,,,10592.3,
19924120,20:32:49,20:32:49,5870,15,,,,11380.19,0
19924120,20:38:00,20:38:00,2957,16,,,,14032.83,
19924120,20:47:00,20:47:00,10161,17,,,,17252.51,
19924120,20:56:00,20:56:00,2504,18,,,,21613.54,
19924120,20:57:53,20:57:53,10344,19,,,,22536.78,0
19924120,21:02:00,21:02:00,9944,20,,1,,24194.18,
20019070,10:31:00,10:31:00,8892,1,,,1,0,
20019070,10:33:00,10:33:00,10231,2,,,,1418.14,0
20019070,10:33:34,10:33:34,9555,3,,,,1794.78,0
20019070,10:33:58,10:33:58,4065,4,,,,2023.23,0
20019070,10:34:21,10:34:21,4066,5,,,,2272.17,0
20019070,10:34:57,10:34:57,4099,6,,,,2584.34,0
20019070,10:35:42,10:35:42,4100,7,,,,3008.99,0
20019070,10:36:09,10:36:09,4101,8,,,,3298.18,0
20019070,10:36:29,10:36:29,4102,9,,,,3509.73,0
20019070,10:37:00,10:37:00,4103,10,,,,3817.75,
20019070,10:37:48,10:37:48,4060,11,,,,4173.16,0
20019070,10:38:07,10:38:07,4061,12,,,,4319.27,0
20019070,10:38:40,10:38:40,5998,13,,,,4637.01,0
20019070,10:39:02,10:39:02,5999,14,,,,4824.84,0
20019070,10:39:44,10:39:44,6000,15,,,,5142.94,0
20019070,10:40:05,10:40:05,7867,16,,,,5302.09,0
20019070,10:41:52,10:41:52,8851,17,,,,6009.58,0
20019070,10:43:01,10:43:01,10368,18,,,,6591.01,0
20019070,10:43:41,10:43:41,9554,19,,,,6951.53,0
20019070,10:44:10,10:44:10,9553,20,,,,7221.66,0
20019070,10:44:56,10:44:56,9552,21,,,,7633.06,0
20019070,10:45:17,10:45:17,2867,22,,,,7789.09,0
20019070,10:45:42,10:45:42,9551,23,,,,7992.01,0
20019070,10:46:30,10:46:30,9550,24,,,,8495.69,0
20019070,10:47:07,10:47:07,8844,25,,,,8770.56,0
20019070,10:47:33,10:47:33,8843,26,,,,8999.22,0
20019070,10:48:13,10:48:13,8842,27,,,,9390.55,0
20019070,10:48:47,10:48:47,8841,28,,,,9672.97,0
20019070,10:49:47,10:49:47,4116,29,,,,10254.27,0
20019070,10:50:14,10:50:14,1007,30,,,,10480.74,0
20019070,10:50:42,10:50:42,1008,31,,,,10734.7,0
20019070,10:51:40,10:51:40,4636,32,,,,11303.35,0
20019070,10:52:11,10:52:11,5773,33,,,,11543.22,0
20019070,10:52:45,10:52:45,5774,34,,,,11830.75,0
20019070,10:53:15,10:53:15,2813,35,,,,12094.48,0
20019070,10:53:47,10:53:47,2814,36,,,,12354.15,0
20019070,10:54:16,10:54:16,9529,37,,,,12613.85,0
20019070,10:54:31,10:54:31,1144,38,,,,12739.81,0
20019070,10:55:50,10:55:50,1145,39,,,,13315.98,0
20019070,10:57:00,10:57:00,9527,40,,,,13858.8,
20019070,10:57:48,10:57:48,998,41,,,,14192.92,0
20019070,10:59:07,10:59:07,999,42,,,,14667.88,0
20019070,10:59:48,10:59:48,2683,43,,,,14937.41,0
20019070,11:00:22,11:00:22,2684,44,,,,15179.34,0
20019070,11:01:00,11:01:00,2686,45,,,,15441.22,
20019070,11:01:36,11:01:36,2687,46,,,,15734.62,0
20019070,11:02:09,11:02:09,2688,47,,,,15996.54,0
20019070,11:02:42,11:02:42,2689,48,,,,16225.52,0
20019070,11:03:07,11:03:07,2690,49,,,,16418.57,0
20019070,11:04:30,11:04:30,9531,50,,,,17048.99,0
20019070,11:05:00,11:05:00,554,51,,,,17278.51,
20019070,11:09:38,11:09:38,555,52,,,,21234.1,0
20019070,11:13:00,11:13:00,9654,53,,,,24438.01,
20019070,11:14:49,11:14:49,5870,54,,,,25225.9,0
20019070,11:20:00,11:20:00,2957,55,,,,27878.54,
20019070,11:29:00,11:29:00,10161,56,,,,31098.22,
20019070,11:38:00,11:38:00,2504,57,,,,35459.25,
20019070,11:39:53,11:39:53,10344,58,,,,36382.49,0
20019070,11:44:00,11:44:00,9944,59,,1,,38039.89,
2022020,18:51:00,18:51:00,8892,1,,,1,0,
2022020,18:53:25,18:53:25,10231,2,,,,1418.55,0
2022020,18:54:04,18:54:04,9555,3,,,,1795.19,0
2022020,18:54:32,18:54:32,4065,4,,,,2023.64,0
2022020,18:54:57,18:54:57,4066,5,,,,2272.58,0
2022020,18:55:38,18:55:38,4099,6,,,,2584.75,0
2022020,18:56:30,18:56:30,4100,7,,,,3009.4,0
2022020,18:57:01,18:57:01,4101,8,,,,3298.59,0
2022020,18:57:23,18:57:23,4102,9,,,,3510.17,0
2022020,18:58:00,18:58:00,4103,10,,,,3818.19,
2022020,18:58:49,18:58:49,4060,11,,,,4173.6,0
2022020,18:59:09,18:59:09,4061,12,,,,4319.71,0
2022020,18:59:42,18:59:42,5998,13,,,,4637.45,0
2022020,19:00:05,19:00:05,5999,14,,,,4825.28,0
2022020,19:00:49,19:00:49,6000,15,,,,5143.38,0
2022020,19:01:10,19:01:10,7867,16,,,,5302.53,0
2022020,19:03:00,19:03:00,8851,17,,,,6010.02,0
2022020,19:04:11,19:04:11,10368,18,,,,6591.45,0
2022020,19:04:52,19:04:52,9554,19,,,,6951.97,0
2022020,19:05:22,19:05:22,9553,20,,,,7222.1,0
2022020,19:06:09,19:06:09,9552,21,,,,7633.5,0
2022020,19:06:30,19:06:30,2867,22,,,,7789.53,0
2022020,19:06:56,19:06:56,9551,23,,,,7992.45,0
2022020,19:07:46,19:07:46,9550,24,,,,8496.13,0
2022020,19:08:22,19:08:22,8844,25,,,,8770.96,0
2022020,19:08:49,19:08:49,8843,26,,,,8999.62,0
2022020,19:09:27,19:09:27,8842,27,,,,9390.94,0
2022020,19:10:02,19:10:02,8841,28,,,,9673.36,0
2022020,19:11:04,19:11:04,4116,29,,,,10254.66,0
2022020,19:11:31,19:11:31,1007,30,,,,10481.13,0
2022020,19:12:00,19:12:00,1008,31,,,,10735.09,0
2022020,19:13:00,19:13:00,4636,32,,,,11303.74,0
2022020,19:13:32,19:13:32,5773,33,,,,11543.61,0
2022020,19:14:07,19:14:07,5774,34,,,,11831.14,0
2022020,19:14:35,19:14:35,2813,35,,,,12096.49,0
2022020,19:15:06,19:15:06,2814,36,,,,12357.6,0
2022020,19:15:30,19:15:30,9529,37,,,,12600.76,0
2022020,19:15:42,19:15:42,1144,38,,,,12711.09,0
2022020,19:16:53,19:16:53,1145,39,,,,13275.94,0
2022020,19:18:00,19:18:00,9527,40,,,,13807.09,
2022020,19:18:55,19:18:55,998,41,,,,14141.21,0
2022020,19:20:07,19:20:07,999,42,,,,14602.57,0
2022020,19:20:40,19:20:40,2683,43,,,,14853.47,0
2022020,19:21:16,19:21:16,2684,44,,,,15081.59,0
2022020,19:22:00,19:22:00,2686,45,,,,15343.47,
2022020,19:22:45,19:22:45,2687,46,,,,15636.87,0
2022020,19:23:27,19:23:27,2688,47,,,,15898.79,0
2022020,19:24:09,19:24:09,2689,48,,,,16127.77,0
2022020,19:24:40,19:24:40,2690,49,,,,16320.82,0
2022020,19:26:24,19:26:24,9531,50,,,,16951.23,0
2022020,19:27:00,19:27:00,554,51,,,,17181.17,
2022020,19:31:03,19:31:03,555,52,,,,21136.76,0
2022020,19:34:00,19:34:00,9654,53,,,,24340.67,
2022020,19:35:53,19:35:53,5870,54,,,,25128.56,0
2022020,19:42:00,19:42:00,2957,55,,,,27766.67,
2022020,19:47:00,19:47:00,5520,56,,,,30647.08,
2022020,19:57:10,19:57:10,9486,57,,,,34521.44,0
2022020,19:58:53,19:58:53,10344,58,,,,35177.77,0
2022020,20:03:00,20:03:00,9944,59,,1,,36834.03,
2022030,18:51:00,18:51:00,8892,1,,,1,0,
2022030,18:53:25,18:53:25,10231,2,,,,1418.55,0
2022030,18:54:04,18:54:04,9555,3,,,,1795.19,0
2022030,18:54:32,18:54:32,4065,4,,,,2023.64,0
2022030,18:54:57,18:54:57,4066,5,,,,2272.58,0
2022030,18:55:38,18:55:38,4099,6,,,,2584.75,0
2022030,18:56:30,18:56:30,4100,7,,,,3009.4,0
2022030,18:57:01,18:57:01,4101,8,,,,3298.59,0
2022030,18:57:23,18:57:23,4102,9,,,,3510.17,0
2022030,18:58:00,18:58:00,4103,10,,,,3818.19,
2022030,18:58:49,18:58:49,4060,11,,,,4173.6,0
2022030,18:59:09,18:59:09,4061,12,,,,4319.71,0
2022030,18:59:42,18:59:42,5998,13,,,,4637.45,0
2022030,19:00:05,19:00:05,5999,14,,,,4825.28,0
2022030,19:00:49,19:00:49,6000,15,,,,5143.38,0
2022030,19:01:10,19:01:10,7867,16,,,,5302.53,0
2022030,19:03:00,19:03:00,8851,17,,,,6010.02,0
2022030,19:04:11,19:04:11,10368,18,,,,6591.45,0
2022030,19:04:52,19:04:52,9554,19,,,,6951.97,0
2022030,19:05:22,19:05:22,9553,20,,,,7222.1,0
2022030,19:06:09,19:06:09,9552,21,,,,7633.5,0
2022030,19:06:30,19:06:30,2867,22,,,,7789.53,0
2022030,19:06:56,19:06:56,9551,23,,,,7992.45,0
2022030,19:07:46,19:07:46,9550,24,,,,8496.13,0
2022030,19:08:22,19:08:22,8844,25,,,,8770.96,0
2022030,19:08:49,19:08:49,8843,26,,,,8999.62,0
2022030,19:09:27,19:09:27,8842,27,,,,9390.94,0
2022030,19:10:02,19:10:02,8841,28,,,,9673.36,0
2022030,19:11:04,19:11:04,4116,29,,,,10254.66,0
2022030,19:11:31,19:11:31,1007,30,,,,10481.13,0
2022030,19:12:00,19:12:00,1008,31,,,,10735.09,0
2022030,19:13:00,19:13:00,4636,32,,,,11303.74,0
2022030,19:13:32,19:13:32,5773,33,,,,11543.61,0
2022030,19:14:07,19:14:07,5774,34,,,,11831.14,0
2022030,19:14:35,19:14:35,2813,35,,,,12096.49,0
2022030,19:15:06,19:15:06,2814,36,,,,12357.6,0
2022030,19:15:30,19:15:30,9529,37,,,,12600.76,0
2022030,19:15:42,19:15:42,1144,38,,,,12711.09,0
2022030,19:16:53,19:16:53,1145,39,,,,13275.94,0
2022030,19:18:00,19:18:00,9527,40,,,,13807.09,
2022030,19:18:55,19:18:55,998,41,,,,14141.21,0
2022030,19:20:07,19:20:07,999,42,,,,14602.57,0
2022030,19:20:40,19:20:40,2683,43,,,,14853.47,0
2022030,19:21:16,19:21:16,2684,44,,,,15081.59,0
2022030,19:22:00,19:22:00,2686,45,,,,15343.47,
2022030,19:22:45,19:22:45,2687,46,,,,15636.87,0
2022030,19:23:27,19:23:27,2688,47,,,,15898.79,0
2022030,19:24:09,19:24:09,2689,48,,,,16127.77,0
2022030,19:24:40,19:24:40,2690,49,,,,16320.82,0
2022030,19:26:24,19:26:24,9531,50,,,,16951.23,0
2022030,19:27:00,19:27:00,554,51,,,,17181.17,
2022030,19:31:03,19:31:03,555,52,,,,21136.76,0
2022030,19:34:00,19:34:00,9654,53,,,,24340.67,
2022030,19:35:53,19:35:53,5870,54,,,,25128.56,0
2022030,19:42:00,19:42:00,2957,55,,,,27766.67,
2022030,19:47:00,19:47:00,5520,56,,,,30647.08,
2022030,19:57:10,19:57:10,9486,57,,,,34521.44,0
2022030,19:58:53,19:58:53,10344,58,,,,35177.77,0
2022030,20:03:00,20:03:00,9944,59,,1,,36834.03,
2022040,18:51:00,18:51:00,8892,1,,,1,0,
2022040,18:53:25,18:53:25,10231,2,,,,1418.55,0
2022040,18:54:04,18:54:04,9555,3,,,,1795.19,0
2022040,18:54:32,18:54:32,4065,4,,,,2023.64,0
2022040,18:54:57,18:54:57,4066,5,,,,2272.58,0
2022040,18:55:38,18:55:38,4099,6,,,,2584.75,0
2022040,18:56:30,18:56:30,4100,7,,,,3009.4,0
2022040,18:57:01,18:57:01,4101,8,,,,3298.59,0
2022040,18:57:23,18:57:23,4102,9,,,,3510.17,0
2022040,18:58:00,18:58:00,4103,10,,,,3818.19,
2022040,18:58:49,18:58:49,4060,11,,,,4173.6,0
2022040,18:59:09,18:59:09,4061,12,,,,4319.71,0
2022040,18:59:42,18:59:42,5998,13,,,,4637.45,0
2022040,19:00:05,19:00:05,5999,14,,,,4825.28,0
2022040,19:00:49,19:00:49,6000,15,,,,5143.38,0
2022040,19:01:10,19:01:10,7867,16,,,,5302.53,0
2022040,19:03:00,19:03:00,8851,17,,,,6010.02,0
2022040,19:04:11,19:04:11,10368,18,,,,6591.45,0
2022040,19:04:52,19:04:52,9554,19,,,,6951.97,0
2022040,19:05:22,19:05:22,9553,20,,,,7222.1,0
2022040,19:06:09,19:06:09,9552,21,,,,7633.5,0
2022040,19:06:30,19:06:30,2867,22,,,,7789.53,0
2022040,19:06:56,19:06:56,9551,23,,,,7992.45,0
2022040,19:07:46,19:07:46,9550,24,,,,8496.13,0
2022040,19:08:22,19:08:22,8844,25,,,,8770.96,0
2022040,19:08:49,19:08:49,8843,26,,,,8999.62,0
2022040,19:09:27,19:09:27,8842,27,,,,9390.94,0
2022040,19:10:02,19:10:02,8841,28,,,,9673.36,0
2022040,19:11:04,19:11:04,4116,29,,,,10254.66,0
2022040,19:11:31,19:11:31,1007,30,,,,10481.13,0
2022040,19:12:00,19:12:00,1008,31,,,,10735.09,0
2022040,19:13:00,19:13:00,4636,32,,,,11303.74,0
2022040,19:13:32,19:13:32,5773,33,,,,11543.61,0
2022040,19:14:07,19:14:07,5774,34,,,,11831.14,0
2022040,19:14:35,19:14:35,2813,35,,,,12096.49,0
2022040,19:15:06,19:15:06,2814,36,,,,12357.6,0
2022040,19:15:30,19:15:30,9529,37,,,,12600.76,0
2022040,19:15:42,19:15:42,1144,38,,,,12711.09,0
2022040,19:16:53,19:16:53,1145,39,,,,13275.94,0
2022040,19:18:00,19:18:00,9527,40,,,,13807.09,
2022040,19:18:55,19:18:55,998,41,,,,14141.21,0
2022040,19:20:07,19:20:07,999,42,,,,14602.57,0
2022040,19:20:40,19:20:40,2683,43,,,,14853.47,0
2022040,19:21:16,19:21:16,2684,44,,,,15081.59,0
2022040,19:22:00,19:22:00,2686,45,,,,15343.47,
2022040,19:22:45,19:22:45,2687,46,,,,15636.87,0
2022040,19:23:27,19:23:27,2688,47,,,,15898.79,0
2022040,19:24:09,19:24:09,2689,48,,,,16127.77,0
2022040,19:24:40,19:24:40,2690,49,,,,16320.82,0
2022040,19:26:24,19:26:24,9531,50,,,,16951.23,0
2022040,19:27:00,19:27:00,554,51,,,,17181.17,
2022040,19:31:03,19:31:03,555,52,,,,21136.76,0
2022040,19:34:00,19:34:00,9654,53,,,,24340.67,
2022040,19:35:53,19:35:53,5870,54,,,,25128.56,0
2022040,19:42:00,19:42:00,2957,55,,,,27766.67,
2022040,19:47:00,19:47:00,5520,56,,,,30647.08,
2022040,19:57:10,19:57:10,9486,57,,,,34521.44,0
2022040,19:58:53,19:58:53,10344,58,,,,35177.77,0
2022040,20:03:00,20:03:00,9944,59,,1,,36834.03,
2022050,18:51:00,18:51:00,8892,1,,,1,0,
2022050,18:53:25,18:53:25,10231,2,,,,1418.55,0
2022050,18:54:04,18:54:04,9555,3,,,,1795.19,0
2022050,18:54:32,18:54:32,4065,4,,,,2023.64,0
2022050,18:54:57,18:54:57,4066,5,,,,2272.58,0
2022050,18:55:38,18:55:38,4099,6,,,,2584.75,0
2022050,18:56:30,18:56:30,4100,7,,,,3009.4,0
2022050,18:57:01,18:57:01,4101,8,,,,3298.59,0
2022050,18:57:23,18:57:23,4102,9,,,,3510.17,0
2022050,18:58:00,18:58:00,4103,10,,,,3818.19,
2022050,18:58:49,18:58:49,4060,11,,,,4173.6,0
2022050,18:59:09,18:59:09,4061,12,,,,4319.71,0
2022050,18:59:42,18:59:42,5998,13,,,,4637.45,0
2022050,19:00:05,19:00:05,5999,14,,,,4825.28,0
2022050,19:00:49,19:00:49,6000,15,,,,5143.38,0
2022050,19:01:10,19:01:10,7867,16,,,,5302.53,0
2022050,19:03:00,19:03:00,8851,17,,,,6010.02,0
2022050,19:04:11,19:04:11,10368,18,,,,6591.45,0
2022050,19:04:52,19:04:52,9554,19,,,,6951.97,0
2022050,19:05:22,19:05:22,9553,20,,,,7222.1,0
2022050,19:06:09,19:06:09,9552,21,,,,7633.5,0
2022050,19:06:30,19:06:30,2867,22,,,,7789.53,0
2022050,19:06:56,19:06:56,9551,23,,,,7992.45,0
2022050,19:07:46,19:07:46,9550,24,,,,8496.13,0
2022050,19:08:22,19:08:22,8844,25,,,,8770.96,0
2022050,19:08:49,19:08:49,8843,26,,,,8999.62,0
2022050,19:09:27,19:09:27,8842,27,,,,9390.94,0
2022050,19:10:02,19:10:02,8841,28,,,,9673.36,0
2022050,19:11:04,19:11:04,4116,29,,,,10254.66,0
2022050,19:11:31,19:11:31,1007,30,,,,10481.13,0
2022050,19:12:00,19:12:00,1008,31,,,,10735.09,0
2022050,19:13:00,19:13:00,4636,32,,,,11303.74,0
2022050,19:13:32,19:13:32,5773,33,,,,11543.61,0
2022050,19:14:07,19:14:07,5774,34,,,,11831.14,0
2022050,19:14:35,19:14:35,2813,35,,,,12096.49,0
2022050,19:15:06,19:15:06,2814,36,,,,12357.6,0
2022050,19:15:30,19:15:30,9529,37,,,,12600.76,0
2022050,19:15:42,19:15:42,1144,38,,,,12711.09,0
2022050,19:16:53,19:16:53,1145,39,,,,13275.94,0
2022050,19:18:00,19:18:00,9527,40,,,,13807.09,
2022050,19:18:55,19:18:55,998,41,,,,14141.21,0
2022050,19:20:07,19:20:07,999,42,,,,14602.57,0
2022050,19:20:40,19:20:40,2683,43,,,,14853.47,0
2022050,19:21:16,19:21:16,2684,44,,,,15081.59,0
2022050,19:22:00,19:22:00,2686,45,,,,15343.47,
2022050,19:22:45,19:22:45,2687,46,,,,15636.87,0
2022050,19:23:27,19:23:27,2688,47,,,,15898.79,0
2022050,19:24:09,19:24:09,2689,48,,,,16127.77,0
2022050,19:24:40,19:24:40,2690,49,,,,16320.82,0
2022050,19:26:24,19:26:24,9531,50,,,,16951.23,0
2022050,19:27:00,19:27:00,554,51,,,,17181.17,
2022050,19:31:03,19:31:03,555,52,,,,21136.76,0
2022050,19:34:00,19:34:00,9654,53,,,,24340.67,
2022050,19:35:53,19:35:53,5870,54,,,,25128.56,0
2022050,19:42:00,19:42:00,2957,55,,,,27766.67,
2022050,19:47:00,19:47:00,5520,56,,,,30647.08,
2022050,19:57:10,19:57:10,9486,57,,,,34521.44,0
2022050,19:58:53,19:58:53,10344,58,,,,35177.77,0
2022050,20:03:00,20:03:00,9944,59,,1,,36834.03,
2022060,18:51:00,18:51:00,8892,1,,,1,0,
2022060,18:53:25,18:53:25,10231,2,,,,1418.55,0
2022060,18:54:04,18:54:04,9555,3,,,,1795.19,0
2022060,18:54:32,18:54:32,4065,4,,,,2023.64,0
2022060,18:54:57,18:54:57,4066,5,,,,2272.58,0
2022060,18:55:38,18:55:38,4099,6,,,,2584.75,0
2022060,18:56:30,18:56:30,4100,7,,,,3009.4,0
2022060,18:57:01,18:57:01,4101,8,,,,3298.59,0
2022060,18:57:23,18:57:23,4102,9,,,,3510.17,0
2022060,18:58:00,18:58:00,4103,10,,,,3818.19,
2022060,18:58:49,18:58:49,4060,11,,,,4173.6,0
2022060,18:59:09,18:59:09,4061,12,,,,4319.71,0
2022060,18:59:42,18:59:42,5998,13,,,,4637.45,0
2022060,19:00:05,19:00:05,5999,14,,,,4825.28,0
2022060,19:00:49,19:00:49,6000,15,,,,5143.38,0
2022060,19:01:10,19:01:10,7867,16,,,,5302.53,0
2022060,19:03:00,19:03:00,8851,17,,,,6010.02,0
2022060,19:04:11,19:04:11,10368,18,,,,6591.45,0
2022060,19:04:52,19:04:52,9554,19,,,,6951.97,0
2022060,19:05:22,19:05:22,9553,20,,,,7222.1,0
2022060,19:06:09,19:06:09,9552,21,,,,7633.5,0
2022060,19:06:30,19:06:30,2867,22,,,,7789.53,0
2022060,19:06:56,19:06:56,9551,23,,,,7992.45,0
2022060,19:07:46,19:07:46,9550,24,,,,8496.13,0
2022060,19:08:22,19:08:22,8844,25,,,,8770.96,0
2022060,19:08:49,19:08:49,8843,26,,,,8999.62,0
2022060,19:09:27,19:09:27,8842,27,,,,9390.94,0
2022060,19:10:02,19:10:02,8841,28,,,,9673.36,0
2022060,19:11:04,19:11:04,4116,29,,,,10254.66,0
2022060,19:11:31,19:11:31,1007,30,,,,10481.13,0
2022060,19:12:00,19:12:00,1008,31,,,,10735.09,0
2022060,19:13:00,19:13:00,4636,32,,,,11303.74,0
2022060,19:13:32,19:13:32,5773,33,,,,11543.61,0
2022060,19:14:07,19:14:07,5774,34,,,,11831.14,0
2022060,19:14:35,19:14:35,2813,35,,,,12096.49,0
2022060,19:15:06,19:15:06,2814,36,,,,12357.6,0
2022060,19:15:30,19:15:30,9529,37,,,,12600.76,0
2022060,19:15:42,19:15:42,1144,38,,,,12711.09,0
2022060,19:16:53,19:16:53,1145,39,,,,13275.94,0
2022060,19:18:00,19:18:00,9527,40,,,,13807.09,
2022060,19:18:55,19:18:55,998,41,,,,14141.21,0
2022060,19:20:07,19:20:07,999,42,,,,14602.57,0
2022060,19:20:40,19:20:40,2683,43,,,,14853.47,0
2022060,19:21:16,19:21:16,2684,44,,,,15081.59,0
2022060,19:22:00,19:22:00,2686,45,,,,15343.47,
2022060,19:22:45,19:22:45,2687,46,,,,15636.87,0
2022060,19:23:27,19:23:27,2688,47,,,,15898.79,0
2022060,19:24:09,19:24:09,2689,48,,,,16127.77,0
2022060,19:24:40,19:24:40,2690,49,,,,16320.82,0
2022060,19:26:24,19:26:24,9531,50,,,,16951.23,0
2022060,19:27:00,19:27:00,554,51,,,,17181.17,
2022060,19:31:03,19:31:03,555,52,,,,21136.76,0
2022060,19:34:00,19:34:00,9654,53,,,,24340.67,
2022060,19:35:53,19:35:53,5870,54,,,,25128.56,0
2022060,19:42:00,19:42:00,2957,55,,,,27766.67,
2022060,19:47:00,19:47:00,5520,56,,,,30647.08,
2022060,19:57:10,19:57:10,9486,57,,,,34521.44,0
2022060,19:58:53,19:58:53,10344,58,,,,35177.77,0
2022060,20:03:00,20:03:00,9944,59,,1,,36834.03,
21401070,13:31:00,13:31:00,8892,1,,,1,0,
21401070,13:33:00,13:33:00,10231,2,,,,1418.14,0
21401070,13:33:34,13:33:34,9555,3,,,,1794.78,0
21401070,13:33:58,13:33:58,4065,4,,,,2023.23,0
21401070,13:34:21,13:34:21,4066,5,,,,2272.17,0
21401070,13:34:57,13:34:57,4099,6,,,,2584.34,0
21401070,13:35:42,13:35:42,4100,7,,,,3008.99,0
21401070,13:36:09,13:36:09,4101,8,,,,3298.18,0
21401070,13:36:29,13:36:29,4102,9,,,,3509.73,0
21401070,13:37:00,13:37:00,4103,10,,,,3817.75,
21401070,13:37:50,13:37:50,4060,11,,,,4173.16,0
21401070,13:38:11,13:38:11,4061,12,,,,4319.27,0
21401070,13:38:45,13:38:45,5998,13,,,,4637.01,0
21401070,13:39:08,13:39:08,5999,14,,,,4824.84,0
21401070,13:39:52,13:39:52,6000,15,,,,5142.94,0
21401070,13:40:14,13:40:14,7867,16,,,,5302.09,0
21401070,13:42:07,13:42:07,8851,17,,,,6009.58,0
21401070,13:43:19,13:43:19,10368,18,,,,6591.01,0
21401070,13:44:01,13:44:01,9554,19,,,,6951.53,0
21401070,13:44:32,13:44:32,9553,20,,,,7221.66,0
21401070,13:45:20,13:45:20,9552,21,,,,7633.06,0
21401070,13:45:41,13:45:41,2867,22,,,,7789.09,0
21401070,13:46:08,13:46:08,9551,23,,,,7992.01,0
21401070,13:46:59,13:46:59,9550,24,,,,8495.69,0
21401070,13:47:37,13:47:37,8844,25,,,,8770.56,0
21401070,13:48:05,13:48:05,8843,26,,,,8999.22,0
21401070,13:48:47,13:48:47,8842,27,,,,9390.55,0
21401070,13:49:22,13:49:22,8841,28,,,,9672.97,0
21401070,13:50:26,13:50:26,4116,29,,,,10254.27,0
21401070,13:50:53,13:50:53,1007,30,,,,10480.74,0
21401070,13:51:23,13:51:23,1008,31,,,,10734.7,0
21401070,13:52:24,13:52:24,4636,32,,,,11303.35,0
21401070,13:52:57,13:52:57,5773,33,,,,11543.22,0
21401070,13:53:32,13:53:32,5774,34,,,,11830.75,0
21401070,13:54:03,13:54:03,2813,35,,,,12094.48,0
21401070,13:54:37,13:54:37,2814,36,,,,12354.15,0
21401070,13:55:08,13:55:08,9529,37,,,,12613.85,0
21401070,13:55:24,13:55:24,1144,38,,,,12739.81,0
21401070,13:56:47,13:56:47,1145,39,,,,13315.98,0
21401070,13:58:00,13:58:00,9527,40,,,,13858.8,
21401070,13:58:48,13:58:48,998,41,,,,14192.92,0
21401070,14:00:07,14:00:07,999,42,,,,14667.88,0
21401070,14:00:48,14:00:48,2683,43,,,,14937.41,0
21401070,14:01:22,14:01:22,2684,44,,,,15179.34,0
21401070,14:02:00,14:02:00,2686,45,,,,15441.22,
21401070,14:02:36,14:02:36,2687,46,,,,15734.62,0
21401070,14:03:09,14:03:09,2688,47,,,,15996.54,0
21401070,14:03:42,14:03:42,2689,48,,,,16225.52,0
21401070,14:04:07,14:04:07,2690,49,,,,16418.57,0
21401070,14:05:30,14:05:30,9531,50,,,,17048.99,0
21401070,14:06:00,14:06:00,554,51,,,,17278.51,
21401070,14:10:38,14:10:38,555,52,,,,21234.1,0
21401070,14:14:00,14:14:00,9654,53,,,,24438.01,
21401070,14:15:49,14:15:49,5870,54,,,,25225.9,0
21401070,14:21:00,14:21:00,2957,55,,,,27878.54,
21401070,14:30:00,14:30:00,10161,56,,,,31098.22,
21401070,14:39:00,14:39:00,2504,57,,,,35459.25,
21401070,14:40:53,14:40:53,10344,58,,,,36382.49,0
21401070,14:45:00,14:45:00,9944,59,,1,,38039.89,
21426010,16:21:00,16:21:00,8892,1,,,1,0,
21426010,16:23:00,16:23:00,10231,2,,,,1418.14,0
21426010,16:23:34,16:23:34,9555,3,,,,1794.78,0
21426010,16:23:58,16:23:58,4065,4,,,,2023.23,0
21426010,16:24:21,16:24:21,4066,5,,,,2272.17,0
21426010,16:24:57,16:24:57,4099,6,,,,2584.34,0
21426010,16:25:42,16:25:42,4100,7,,,,3008.99,0
21426010,16:26:09,16:26:09,4101,8,,,,3298.18,0
21426010,16:26:29,16:26:29,4102,9,,,,3509.73,0
21426010,16:27:00,16:27:00,4103,10,,,,3817.75,
21426010,16:27:48,16:27:48,4060,11,,,,4173.16,0
21426010,16:28:07,16:28:07,4061,12,,,,4319.27,0
21426010,16:28:40,16:28:40,5998,13,,,,4637.01,0
21426010,16:29:02,16:29:02,5999,14,,,,4824.84,0
21426010,16:29:44,16:29:44,6000,15,,,,5142.94,0
21426010,16:30:05,16:30:05,7867,16,,,,5302.09,0
21426010,16:31:52,16:31:52,8851,17,,,,6009.58,0
21426010,16:33:01,16:33:01,10368,18,,,,6591.01,0
21426010,16:33:41,16:33:41,9554,19,,,,6951.53,0
21426010,16:34:10,16:34:10,9553,20,,,,7221.66,0
21426010,16:34:56,16:34:56,9552,21,,,,7633.06,0
21426010,16:35:17,16:35:17,2867,22,,,,7789.09,0
21426010,16:35:42,16:35:42,9551,23,,,,7992.01,0
21426010,16:36:30,16:36:30,9550,24,,,,8495.69,0
21426010,16:37:07,16:37:07,8844,25,,,,8770.56,0
21426010,16:37:33,16:37:33,8843,26,,,,8999.22,0
21426010,16:38:13,16:38:13,8842,27,,,,9390.55,0
21426010,16:38:47,16:38:47,8841,28,,,,9672.97,0
21426010,16:39:47,16:39:47,4116,29,,,,10254.27,0
21426010,16:40:14,16:40:14,1007,30,,,,10480.74,0
21426010,16:40:42,16:40:42,1008,31,,,,10734.7,0
21426010,16:41:40,16:41:40,4636,32,,,,11303.35,0
21426010,16:42:11,16:42:11,5773,33,,,,11543.22,0
21426010,16:42:45,16:42:45,5774,34,,,,11830.75,0
21426010,16:43:15,16:43:15,2813,35,,,,12094.48,0
21426010,16:43:47,16:43:47,2814,36,,,,12354.15,0
21426010,16:44:16,16:44:16,9529,37,,,,12613.85,0
21426010,16:44:31,16:44:31,1144,38,,,,12739.81,0
21426010,16:45:50,16:45:50,1145,39,,,,13315.98,0
21426010,16:47:00,16:47:00,9527,40,,,,13858.8,
21426010,16:47:48,16:47:48,998,41,,,,14192.92,0
21426010,16:49:07,16:49:07,999,42,,,,14667.88,0
21426010,16:49:48,16:49:48,2683,43,,,,14937.41,0
21426010,16:50:22,16:50:22,2684,44,,,,15179.34,0
21426010,16:51:00,16:51:00,2686,45,,,,15441.22,
21426010,16:51:36,16:51:36,2687,46,,,,15734.62,0
21426010,16:52:09,16:52:09,2688,47,,,,15996.54,0
21426010,16:52:42,16:52:42,2689,48,,,,16225.52,0
21426010,16:53:07,16:53:07,2690,49,,,,16418.57,0
21426010,16:54:30,16:54:30,9531,50,,,,17048.99,0
21426010,16:55:00,16:55:00,554,51,,,,17278.51,
21426010,16:59:38,16:59:38,555,52,,,,21234.1,0
21426010,17:03:00,17:03:00,9654,53,,,,24438.01,
21426010,17:04:49,17:04:49,5870,54,,,,25225.9,0
21426010,17:10:00,17:10:00,2957,55,,,,27878.54,
21426010,17:19:00,17:19:00,10161,56,,,,31098.22,
21426010,17:28:00,17:28:00,2504,57,,,,35459.25,
21426010,17:29:53,17:29:53,10344,58,,,,36382.49,0
21426010,17:34:00,17:34:00,9944,59,,1,,38039.89,
21426120,16:21:00,16:21:00,8892,1,,,1,0,
21426120,16:23:00,16:23:00,10231,2,,,,1418.14,0
21426120,16:23:34,16:23:34,9555,3,,,,1794.78,0
21426120,16:23:58,16:23:58,4065,4,,,,2023.23,0
21426120,16:24:21,16:24:21,4066,5,,,,2272.17,0
21426120,16:24:57,16:24:57,4099,6,,,,2584.34,0
21426120,16:25:42,16:25:42,4100,7,,,,3008.99,0
21426120,16:26:09,16:26:09,4101,8,,,,3298.18,0
21426120,16:26:29,16:26:29,4102,9,,,,3509.73,0
21426120,16:27:00,16:27:00,4103,10,,,,3817.75,
21426120,16:27:48,16:27:48,4060,11,,,,4173.16,0
21426120,16:28:07,16:28:07,4061,12,,,,4319.27,0
21426120,16:28:40,16:28:40,5998,13,,,,4637.01,0
21426120,16:29:02,16:29:02,5999,14,,,,4824.84,0
21426120,16:29:44,16:29:44,6000,15,,,,5142.94,0
21426120,16:30:05,16:30:05,7867,16,,,,5302.09,0
21426120,16:31:52,16:31:52,8851,17,,,,6009.58,0
21426120,16:33:01,16:33:01,10368,18,,,,6591.01,0
21426120,16:33:41,16:33:41,9554,19,,,,6951.53,0
21426120,16:34:10,16:34:10,9553,20,,,,7221.66,0
21426120,16:34:56,16:34:56,9552,21,,,,7633.06,0
21426120,16:35:17,16:35:17,2867,22,,,,7789.09,0
21426120,16:35:42,16:35:42,9551,23,,,,7992.01,0
21426120,16:36:30,16:36:30,9550,24,,,,8495.69,0
21426120,16:37:07,16:37:07,8844,25,,,,8770.56,0
21426120,16:37:33,16:37:33,8843,26,,,,8999.22,0
21426120,16:38:13,16:38:13,8842,27,,,,9390.55,0
21426120,16:38:47,16:38:47,8841,28,,,,9672.97,0
21426120,16:39:47,16:39:47,4116,29,,,,10254.27,0
21426120,16:40:14,16:40:14,1007,30,,,,10480.74,0
21426120,16:40:42,16:40:42,1008,31,,,,10734.7,0
21426120,16:41:40,16:41:40,4636,32,,,,11303.35,0
21426120,16:42:11,16:42:11,5773,33,,,,11543.22,0
21426120,16:42:45,16:42:45,5774,34,,,,11830.75,0
21426120,16:43:15,16:43:15,2813,35,,,,12094.48,0
21426120,16:43:47,16:43:47,2814,36,,,,12354.15,0
21426120,16:44:16,16:44:16,9529,37,,,,12613.85,0
21426120,16:44:31,16:44:31,1144,38,,,,12739.81,0
21426120,16:45:50,16:45:50,1145,39,,,,13315.98,0
21426120,16:47:00,16:47:00,9527,40,,,,13858.8,
21426120,16:47:48,16:47:48,998,41,,,,14192.92,0
21426120,16:49:07,16:49:07,999,42,,,,14667.88,0
21426120,16:49:48,16:49:48,2683,43,,,,14937.41,0
21426120,16:50:22,16:50:22,2684,44,,,,15179.34,0
21426120,16:51:00,16:51:00,2686,45,,,,15441.22,
21426120,16:51:36,16:51:36,2687,46,,,,15734.62,0
21426120,16:52:09,16:52:09,2688,47,,,,15996.54,0
21426120,16:52:42,16:52:42,2689,48,,,,16225.52,0
21426120,16:53:07,16:53:07,2690,49,,,,16418.57,0
21426120,16:54:30,16:54:30,9531,50,,,,17048.99,0
21426120,16:55:00,16:55:00,554,51,,,,17278.51,
21426120,16:59:38,16:59:38,555,52,,,,21234.1,0
21426120,17:03:00,17:03:00,9654,53,,,,24438.01,
21426120,17:04:49,17:04:49,5870,54,,,,25225.9,0
21426120,17:10:00,17:10:00,2957,55,,,,27878.54,
21426120,17:19:00,17:19:00,10161,56,,,,31098.22,
21426120,17:28:00,17:28:00,2504,57,,,,35459.25,
21426120,17:29:53,17:29:53,10344,58,,,,36382.49,0
21426120,17:34:00,17:34:00,9944,59,,1,,38039.89,
21519020,09:48:00,09:48:00,8892,1,,,1,0,
21519020,09:50:25,09:50:25,10231,2,,,,1418.55,0
21519020,09:51:04,09:51:04,9555,3,,,,1795.19,0
21519020,09:51:32,09:51:32,4065,4,,,,2023.64,0
21519020,09:51:57,09:51:57,4066,5,,,,2272.58,0
21519020,09:52:38,09:52:38,4099,6,,,,2584.75,0
21519020,09:53:30,09:53:30,4100,7,,,,3009.4,0
21519020,09:54:01,09:54:01,4101,8,,,,3298.59,0
21519020,09:54:23,09:54:23,4102,9,,,,3510.17,0
21519020,09:55:00,09:55:00,4103,10,,,,3818.19,
21519020,09:55:57,09:55:57,4060,11,,,,4173.6,0
21519020,09:56:19,09:56:19,4061,12,,,,4319.71,0
21519020,09:56:58,09:56:58,5998,13,,,,4637.45,0
21519020,09:57:24,09:57:24,5999,14,,,,4825.28,0
21519020,09:58:14,09:58:14,6000,15,,,,5143.38,0
21519020,09:58:38,09:58:38,7867,16,,,,5302.53,0
21519020,10:00:45,10:00:45,8851,17,,,,6010.02,0
21519020,10:02:07,10:02:07,10368,18,,,,6591.45,0
21519020,10:02:54,10:02:54,9554,19,,,,6951.97,0
21519020,10:03:29,10:03:29,9553,20,,,,7222.1,0
21519020,10:04:23,10:04:23,9552,21,,,,7633.5,0
21519020,10:04:47,10:04:47,2867,22,,,,7789.53,0
21519020,10:05:17,10:05:17,9551,23,,,,7992.45,0
21519020,10:06:14,10:06:14,9550,24,,,,8496.13,0
21519020,10:06:56,10:06:56,8844,25,,,,8770.96,0
21519020,10:07:27,10:07:27,8843,26,,,,8999.62,0
21519020,10:08:10,10:08:10,8842,27,,,,9390.94,0
21519020,10:08:50,10:08:50,8841,28,,,,9673.36,0
21519020,10:10:02,10:10:02,4116,29,,,,10254.66,0
21519020,10:10:33,10:10:33,1007,30,,,,10481.13,0
21519020,10:11:06,10:11:06,1008,31,,,,10735.09,0
21519020,10:12:15,10:12:15,4636,32,,,,11303.74,0
21519020,10:12:52,10:12:52,5773,33,,,,11543.61,0
21519020,10:13:32,10:13:32,5774,34,,,,11831.14,0
21519020,10:14:05,10:14:05,2813,35,,,,12096.49,0
21519020,10:14:40,10:14:40,2814,36,,,,12357.6,0
21519020,10:15:07,10:15:07,9529,37,,,,12600.76,0
21519020,10:15:21,10:15:21,1144,38,,,,12711.09,0
21519020,10:16:43,10:16:43,1145,39,,,,13275.94,0
21519020,10:18:00,10:18:00,9527,40,,,,13807.09,
21519020,10:18:55,10:18:55,998,41,,,,14141.21,0
21519020,10:20:07,10:20:07,999,42,,,,14602.57,0
21519020,10:20:40,10:20:40,2683,43,,,,14853.47,0
21519020,10:21:16,10:21:16,2684,44,,,,15081.59,0
21519020,10:22:00,10:22:00,2686,45,,,,15343.47,
21519020,10:22:36,10:22:36,2687,46,,,,15636.87,0
21519020,10:23:09,10:23:09,2688,47,,,,15898.79,0
21519020,10:23:43,10:23:43,2689,48,,,,16127.77,0
21519020,10:24:08,10:24:08,2690,49,,,,16320.82,0
21519020,10:25:31,10:25:31,9531,50,,,,16951.23,0
21519020,10:26:00,10:26:00,554,51,,,,17181.17,
21519020,10:30:03,10:30:03,555,52,,,,21136.76,0
21519020,10:33:00,10:33:00,9654,53,,,,24340.67,
21519020,10:34:53,10:34:53,5870,54,,,,25128.56,0
21519020,10:41:00,10:41:00,2957,55,,,,27766.67,
21519020,10:47:00,10:47:00,5520,56,,,,30647.08,
21519020,10:57:49,10:57:49,9486,57,,,,34521.44,0
21519020,10:59:37,10:59:37,10344,58,,,,35177.77,0
21519020,11:04:00,11:04:00,9944,59,,1,,36834.03,
21519030,09:48:00,09:48:00,8892,1,,,1,0,
21519030,09:50:25,09:50:25,10231,2,,,,1418.55,0
21519030,09:51:04,09:51:04,9555,3,,,,1795.19,0
21519030,09:51:32,09:51:32,4065,4,,,,2023.64,0
21519030,09:51:57,09:51:57,4066,5,,,,2272.58,0
21519030,09:52:38,09:52:38,4099,6,,,,2584.75,0
21519030,09:53:30,09:53:30,4100,7,,,,3009.4,0
21519030,09:54:01,09:54:01,4101,8,,,,3298.59,0
21519030,09:54:23,09:54:23,4102,9,,,,3510.17,0
21519030,09:55:00,09:55:00,4103,10,,,,3818.19,
21519030,09:55:57,09:55:57,4060,11,,,,4173.6,0
21519030,09:56:19,09:56:19,4061,12,,,,4319.71,0
21519030,09:56:58,09:56:58,5998,13,,,,4637.45,0
21519030,09:57:24,09:57:24,5999,14,,,,4825.28,0
21519030,09:58:14,09:58:14,6000,15,,,,5143.38,0
21519030,09:58:38,09:58:38,7867,16,,,,5302.53,0
21519030,10:00:45,10:00:45,8851,17,,,,6010.02,0
21519030,10:02:07,10:02:07,10368,18,,,,6591.45,0
21519030,10:02:54,10:02:54,9554,19,,,,6951.97,0
21519030,10:03:29,10:03:29,9553,20,,,,7222.1,0
21519030,10:04:23,10:04:23,9552,21,,,,7633.5,0
21519030,10:04:47,10:04:47,2867,22,,,,7789.53,0
21519030,10:05:17,10:05:17,9551,23,,,,7992.45,0
21519030,10:06:14,10:06:14,9550,24,,,,8496.13,0
21519030,10:06:56,10:06:56,8844,25,,,,8770.96,0
21519030,10:07:27,10:07:27,8843,26,,,,8999.62,0
21519030,10:08:10,10:08:10,8842,27,,,,9390.94,0
21519030,10:08:50,10:08:50,8841,28,,,,9673.36,0
21519030,10:10:02,10:10:02,4116,29,,,,10254.66,0
21519030,10:10:33,10:10:33,1007,30,,,,10481.13,0
21519030,10:11:06,10:11:06,1008,31,,,,10735.09,0
21519030,10:12:15,10:12:15,4636,32,,,,11303.74,0
21519030,10:12:52,10:12:52,5773,33,,,,11543.61,0
21519030,10:13:32,10:13:32,5774,34,,,,11831.14,0
21519030,10:14:05,10:14:05,2813,35,,,,12096.49,0
21519030,10:14:40,10:14:40,2814,36,,,,12357.6,0
21519030,10:15:07,10:15:07,9529,37,,,,12600.76,0
21519030,10:15:21,10:15:21,1144,38,,,,12711.09,0
21519030,10:16:43,10:16:43,1145,39,,,,13275.94,0
21519030,10:18:00,10:18:00,9527,40,,,,13807.09,
21519030,10:18:55,10:18:55,998,41,,,,14141.21,0
21519030,10:20:07,10:20:07,999,42,,,,14602.57,0
21519030,10:20:40,10:20:40,2683,43,,,,14853.47,0
21519030,10:21:16,10:21:16,2684,44,,,,15081.59,0
21519030,10:22:00,10:22:00,2686,45,,,,15343.47,
21519030,10:22:36,10:22:36,2687,46,,,,15636.87,0
21519030,10:23:09,10:23:09,2688,47,,,,15898.79,0
21519030,10:23:43,10:23:43,2689,48,,,,16127.77,0
21519030,10:24:08,10:24:08,2690,49,,,,16320.82,0
21519030,10:25:31,10:25:31,9531,50,,,,16951.23,0
21519030,10:26:00,10:26:00,554,51,,,,17181.17,
21519030,10:30:03,10:30:03,555,52,,,,21136.76,0
21519030,10:33:00,10:33:00,9654,53,,,,24340.67,
21519030,10:34:53,10:34:53,5870,54,,,,25128.56,0
21519030,10:41:00,10:41:00,2957,55,,,,27766.67,
21519030,10:47:00,10:47:00,5520,56,,,,30647.08,
21519030,10:57:49,10:57:49,9486,57,,,,34521.44,0
21519030,10:59:37,10:59:37,10344,58,,,,35177.77,0
21519030,11:04:00,11:04:00,9944,59,,1,,36834.03,
21519040,09:48:00,09:48:00,8892,1,,,1,0,
21519040,09:50:25,09:50:25,10231,2,,,,1418.55,0
21519040,09:51:04,09:51:04,9555,3,,,,1795.19,0
21519040,09:51:32,09:51:32,4065,4,,,,2023.64,0
21519040,09:51:57,09:51:57,4066,5,,,,2272.58,0
21519040,09:52:38,09:52:38,4099,6,,,,2584.75,0
21519040,09:53:30,09:53:30,4100,7,,,,3009.4,0
21519040,09:54:01,09:54:01,4101,8,,,,3298.59,0
21519040,09:54:23,09:54:23,4102,9,,,,3510.17,0
21519040,09:55:00,09:55:00,4103,10,,,,3818.19,
21519040,09:55:57,09:55:57,4060,11,,,,4173.6,0
21519040,09:56:19,09:56:19,4061,12,,,,4319.71,0
21519040,09:56:58,09:56:58,5998,13,,,,4637.45,0
21519040,09:57:24,09:57:24,5999,14,,,,4825.28,0
21519040,09:58:14,09:58:14,6000,15,,,,5143.38,0
21519040,09:58:38,09:58:38,7867,16,,,,5302.53,0
21519040,10:00:45,10:00:45,8851,17,,,,6010.02,0
21519040,10:02:07,10:02:07,10368,18,,,,6591.45,0
21519040,10:02:54,10:02:54,9554,19,,,,6951.97,0
21519040,10:03:29,10:03:29,9553,20,,,,7222.1,0
21519040,10:04:23,10:04:23,9552,21,,,,7633.5,0
21519040,10:04:47,10:04:47,2867,22,,,,7789.53,0
21519040,10:05:17,10:05:17,9551,23,,,,7992.45,0
21519040,10:06:14,10:06:14,9550,24,,,,8496.13,0
21519040,10:06:56,10:06:56,8844,25,,,,8770.96,0
21519040,10:07:27,10:07:27,8843,26,,,,8999.62,0
21519040,10:08:10,10:08:10,8842,27,,,,9390.94,0
21519040,10:08:50,10:08:50,8841,28,,,,9673.36,0
21519040,10:10:02,10:10:02,4116,29,,,,10254.66,0
21519040,10:10:33,10:10:33,1007,30,,,,10481.13,0
21519040,10:11:06,10:11:06,1008,31,,,,10735.09,0
21519040,10:12:15,10:12:15,4636,32,,,,11303.74,0
21519040,10:12:52,10:12:52,5773,33,,,,11543.61,0
21519040,10:13:32,10:13:32,5774,34,,,,11831.14,0
21519040,10:14:05,10:14:05,2813,35,,,,12096.49,0
21519040,10:14:40,10:14:40,2814,36,,,,12357.6,0
21519040,10:15:07,10:15:07,9529,37,,,,12600.76,0
21519040,10:15:21,10:15:21,1144,38,,,,12711.09,0
21519040,10:16:43,10:16:43,1145,39,,,,13275.94,0
21519040,10:18:00,10:18:00,9527,40,,,,13807.09,
21519040,10:18:55,10:18:55,998,41,,,,14141.21,0
21519040,10:20:07,10:20:07,999,42,,,,14602.57,0
21519040,10:20:40,10:20:40,2683,43,,,,14853.47,0
21519040,10:21:16,10:21:16,2684,44,,,,15081.59,0
21519040,10:22:00,10:22:00,2686,45,,,,15343.47,
21519040,10:22:36,10:22:36,2687,46,,,,15636.87,0
21519040,10:23:09,10:23:09,2688,47,,,,15898.79,0
21519040,10:23:43,10:23:43,2689,48,,,,16127.77,0
21519040,10:24:08,10:24:08,2690,49,,,,16320.82,0
21519040,10:25:31,10:25:31,9531,50,,,,16951.23,0
21519040,10:26:00,10:26:00,554,51,,,,17181.17,
21519040,10:30:03,10:30:03,555,52,,,,21136.76,0
21519040,10:33:00,10:33:00,9654,53,,,,24340.67,
21519040,10:34:53,10:34:53,5870,54,,,,25128.56,0
21519040,10:41:00,10:41:00,2957,55,,,,27766.67,
21519040,10:47:00,10:47:00,5520,56,,,,30647.08,
21519040,10:57:49,10:57:49,9486,57,,,,34521.44,0
21519040,10:59:37,10:59:37,10344,58,,,,35177.77,0
21519040,11:04:00,11:04:00,9944,59,,1,,36834.03,
21519050,09:48:00,09:48:00,8892,1,,,1,0,
21519050,09:50:25,09:50:25,10231,2,,,,1418.55,0
21519050,09:51:04,09:51:04,9555,3,,,,1795.19,0
21519050,09:51:32,09:51:32,4065,4,,,,2023.64,0
21519050,09:51:57,09:51:57,4066,5,,,,2272.58,0
21519050,09:52:38,09:52:38,4099,6,,,,2584.75,0
21519050,09:53:30,09:53:30,4100,7,,,,3009.4,0
21519050,09:54:01,09:54:01,4101,8,,,,3298.59,0
21519050,09:54:23,09:54:23,4102,9,,,,3510.17,0
21519050,09:55:00,09:55:00,4103,10,,,,3818.19,
21519050,09:55:57,09:55:57,4060,11,,,,4173.6,0
21519050,09:56:19,09:56:19,4061,12,,,,4319.71,0
21519050,09:56:58,09:56:58,5998,13,,,,4637.45,0
21519050,09:57:24,09:57:24,5999,14,,,,4825.28,0
21519050,09:58:14,09:58:14,6000,15,,,,5143.38,0
21519050,09:58:38,09:58:38,7867,16,,,,5302.53,0
21519050,10:00:45,10:00:45,8851,17,,,,6010.02,0
21519050,10:02:07,10:02:07,10368,18,,,,6591.45,0
21519050,10:02:54,10:02:54,9554,19,,,,6951.97,0
21519050,10:03:29,10:03:29,9553,20,,,,7222.1,0
21519050,10:04:23,10:04:23,9552,21,,,,7633.5,0
21519050,10:04:47,10:04:47,2867,22,,,,7789.53,0
21519050,10:05:17,10:05:17,9551,23,,,,7992.45,0
21519050,10:06:14,10:06:14,9550,24,,,,8496.13,0
21519050,10:06:56,10:06:56,8844,25,,,,8770.96,0
21519050,10:07:27,10:07:27,8843,26,,,,8999.62,0
21519050,10:08:10,10:08:10,8842,27,,,,9390.94,0
21519050,10:08:50,10:08:50,8841,28,,,,9673.36,0
21519050,10:10:02,10:10:02,4116,29,,,,10254.66,0
21519050,10:10:33,10:10:33,1007,30,,,,10481.13,0
21519050,10:11:06,10:11:06,1008,31,,,,10735.09,0
21519050,10:12:15,10:12:15,4636,32,,,,11303.74,0
21519050,10:12:52,10:12:52,5773,33,,,,11543.61,0
21519050,10:13:32,10:13:32,5774,34,,,,11831.14,0
21519050,10:14:05,10:14:05,2813,35,,,,12096.49,0
21519050,10:14:40,10:14:40,2814,36,,,,12357.6,0
21519050,10:15:07,10:15:07,9529,37,,,,12600.76,0
21519050,10:15:21,10:15:21,1144,38,,,,12711.09,0
21519050,10:16:43,10:16:43,1145,39,,,,13275.94,0
21519050,10:18:00,10:18:00,9527,40,,,,13807.09,
21519050,10:18:55,10:18:55,998,41,,,,14141.21,0
21519050,10:20:07,10:20:07,999,42,,,,14602.57,0
21519050,10:20:40,10:20:40,2683,43,,,,14853.47,0
21519050,10:21:16,10:21:16,2684,44,,,,15081.59,0
21519050,10:22:00,10:22:00,2686,45,,,,15343.47,
21519050,10:22:36,10:22:36,2687,46,,,,15636.87,0
21519050,10:23:09,10:23:09,2688,47,,,,15898.79,0
21519050,10:23:43,10:23:43,2689,48,,,,16127.77,0
21519050,10:24:08,10:24:08,2690,49,,,,16320.82,0
21519050,10:25:31,10:25:31,9531,50,,,,16951.23,0
21519050,10:26:00,10:26:00,554,51,,,,17181.17,
21519050,10:30:03,10:30:03,555,52,,,,21136.76,0
21519050,10:33:00,10:33:00,9654,53,,,,24340.67,
21519050,10:34:53,10:34:53,5870,54,,,,25128.56,0
21519050,10:41:00,10:41:00,2957,55,,,,27766.67,
21519050,10:47:00,10:47:00,5520,56,,,,30647.08,
21519050,10:57:49,10:57:49,9486,57,,,,34521.44,0
21519050,10:59:37,10:59:37,10344,58,,,,35177.77,0
21519050,11:04:00,11:04:00,9944,59,,1,,36834.03,
21519060,09:48:00,09:48:00,8892,1,,,1,0,
21519060,09:50:25,09:50:25,10231,2,,,,1418.55,0
21519060,09:51:04,09:51:04,9555,3,,,,1795.19,0
21519060,09:51:32,09:51:32,4065,4,,,,2023.64,0
21519060,09:51:57,09:51:57,4066,5,,,,2272.58,0
21519060,09:52:38,09:52:38,4099,6,,,,2584.75,0
21519060,09:53:30,09:53:30,4100,7,,,,3009.4,0
21519060,09:54:01,09:54:01,4101,8,,,,3298.59,0
21519060,09:54:23,09:54:23,4102,9,,,,3510.17,0
21519060,09:55:00,09:55:00,4103,10,,,,3818.19,
21519060,09:55:57,09:55:57,4060,11,,,,4173.6,0
21519060,09:56:19,09:56:19,4061,12,,,,4319.71,0
21519060,09:56:58,09:56:58,5998,13,,,,4637.45,0
21519060,09:57:24,09:57:24,5999,14,,,,4825.28,0
21519060,09:58:14,09:58:14,6000,15,,,,5143.38,0
21519060,09:58:38,09:58:38,7867,16,,,,5302.53,0
21519060,10:00:45,10:00:45,8851,17,,,,6010.02,0
21519060,10:02:07,10:02:07,10368,18,,,,6591.45,0
21519060,10:02:54,10:02:54,9554,19,,,,6951.97,0
21519060,10:03:29,10:03:29,9553,20,,,,7222.1,0
21519060,10:04:23,10:04:23,9552,21,,,,7633.5,0
21519060,10:04:47,10:04:47,2867,22,,,,7789.53,0
21519060,10:05:17,10:05:17,9551,23,,,,7992.45,0
21519060,10:06:14,10:06:14,9550,24,,,,8496.13,0
21519060,10:06:56,10:06:56,8844,25,,,,8770.96,0
21519060,10:07:27,10:07:27,8843,26,,,,8999.62,0
21519060,10:08:10,10:08:10,8842,27,,,,9390.94,0
21519060,10:08:50,10:08:50,8841,28,,,,9673.36,0
21519060,10:10:02,10:10:02,4116,29,,,,10254.66,0
21519060,10:10:33,10:10:33,1007,30,,,,10481.13,0
21519060,10:11:06,10:11:06,1008,31,,,,10735.09,0
21519060,10:12:15,10:12:15,4636,32,,,,11303.74,0
21519060,10:12:52,10:12:52,5773,33,,,,11543.61,0
21519060,10:13:32,10:13:32,5774,34,,,,11831.14,0
21519060,10:14:05,10:14:05,2813,35,,,,12096.49,0
21519060,10:14:40,10:14:40,2814,36,,,,12357.6,0
21519060,10:15:07,10:15:07,9529,37,,,,12600.76,0
21519060,10:15:21,10:15:21,1144,38,,,,12711.09,0
21519060,10:16:43,10:16:43,1145,39,,,,13275.94,0
21519060,10:18:00,10:18:00,9527,40,,,,13807.09,
21519060,10:18:55,10:18:55,998,41,,,,14141.21,0
21519060,10:20:07,10:20:07,999,42,,,,14602.57,0
21519060,10:20:40,10:20:40,2683,43,,,,14853.47,0
21519060,10:21:16,10:21:16,2684,44,,,,15081.59,0
21519060,10:22:00,10:22:00,2686,45,,,,15343.47,
21519060,10:22:36,10:22:36,2687,46,,,,15636.87,0
21519060,10:23:09,10:23:09,2688,47,,,,15898.79,0
21519060,10:23:43,10:23:43,2689,48,,,,16127.77,0
21519060,10:24:08,10:24:08,2690,49,,,,16320.82,0
21519060,10:25:31,10:25:31,9531,50,,,,16951.23,0
21519060,10:26:00,10:26:00,554,51,,,,17181.17,
21519060,10:30:03,10:30:03,555,52,,,,21136.76,0
21519060,10:33:00,10:33:00,9654,53,,,,24340.67,
21519060,10:34:53,10:34:53,5870,54,,,,25128.56,0
21519060,10:41:00,10:41:00,2957,55,,,,27766.67,
21519060,10:47:00,10:47:00,5520,56,,,,30647.08,
21519060,10:57:49,10:57:49,9486,57,,,,34521.44,0
21519060,10:59:37,10:59:37,10344,58,,,,35177.77,0
21519060,11:04:00,11:04:00,9944,59,,1,,36834.03,
21598070,06:31:00,06:31:00,8892,1,,,1,0,
21598070,06:33:00,06:33:00,10231,2,,,,1418.14,0
21598070,06:33:34,06:33:34,9555,3,,,,1794.78,0
21598070,06:33:58,06:33:58,4065,4,,,,2023.23,0
21598070,06:34:21,06:34:21,4066,5,,,,2272.17,0
21598070,06:34:57,06:34:57,4099,6,,,,2584.34,0
21598070,06:35:42,06:35:42,4100,7,,,,3008.99,0
21598070,06:36:09,06:36:09,4101,8,,,,3298.18,0
21598070,06:36:29,06:36:29,4102,9,,,,3509.73,0
21598070,06:37:00,06:37:00,4103,10,,,,3817.75,
21598070,06:37:43,06:37:43,4060,11,,,,4173.16,0
21598070,06:38:00,06:38:00,4061,12,,,,4319.27,0
21598070,06:38:30,06:38:30,5998,13,,,,4637.01,0
21598070,06:38:49,06:38:49,5999,14,,,,4824.84,0
21598070,06:39:28,06:39:28,6000,15,,,,5142.94,0
21598070,06:39:46,06:39:46,7867,16,,,,5302.09,0
21598070,06:41:23,06:41:23,8851,17,,,,6009.58,0
21598070,06:42:25,06:42:25,10368,18,,,,6591.01,0
21598070,06:43:01,06:43:01,9554,19,,,,6951.53,0
21598070,06:43:27,06:43:27,9553,20,,,,7221.66,0
21598070,06:44:08,06:44:08,9552,21,,,,7633.06,0
21598070,06:44:27,06:44:27,2867,22,,,,7789.09,0
21598070,06:44:49,06:44:49,9551,23,,,,7992.01,0
21598070,06:45:33,06:45:33,9550,24,,,,8495.69,0
21598070,06:46:06,06:46:06,8844,25,,,,8770.56,0
21598070,06:46:30,06:46:30,8843,26,,,,8999.22,0
21598070,06:47:06,06:47:06,8842,27,,,,9390.55,0
21598070,06:47:36,06:47:36,8841,28,,,,9672.97,0
21598070,06:48:30,06:48:30,4116,29,,,,10254.27,0
21598070,06:48:54,06:48:54,1007,30,,,,10480.74,0
21598070,06:49:19,06:49:19,1008,31,,,,10734.7,0
21598070,06:50:12,06:50:12,4636,32,,,,11303.35,0
21598070,06:50:40,06:50:40,5773,33,,,,11543.22,0
21598070,06:51:11,06:51:11,5774,34,,,,11830.75,0
21598070,06:51:37,06:51:37,2813,35,,,,12094.48,0
21598070,06:52:06,06:52:06,2814,36,,,,12354.15,0
21598070,06:52:33,06:52:33,9529,37,,,,12613.85,0
21598070,06:52:46,06:52:46,1144,38,,,,12739.81,0
21598070,06:53:57,06:53:57,1145,39,,,,13315.98,0
21598070,06:55:00,06:55:00,9527,40,,,,13858.8,
21598070,06:55:36,06:55:36,998,41,,,,14192.92,0
21598070,06:56:35,06:56:35,999,42,,,,14667.88,0
21598070,06:57:06,06:57:06,2683,43,,,,14937.41,0
21598070,06:57:31,06:57:31,2684,44,,,,15179.34,0
21598070,06:58:00,06:58:00,2686,45,,,,15441.22,
21598070,06:58:36,06:58:36,2687,46,,,,15734.62,0
21598070,06:59:09,06:59:09,2688,47,,,,15996.54,0
21598070,06:59:42,06:59:42,2689,48,,,,16225.52,0
21598070,07:00:07,07:00:07,2690,49,,,,16418.57,0
21598070,07:01:30,07:01:30,9531,50,,,,17048.99,0
21598070,07:02:00,07:02:00,554,51,,,,17278.51,
21598070,07:06:38,07:06:38,555,52,,,,21234.1,0
21598070,07:10:00,07:10:00,9654,53,,,,24438.01,
21598070,07:11:33,07:11:33,5870,54,,,,25225.9,0
21598070,07:16:00,07:16:00,2957,55,,,,27878.54,
21598070,07:25:00,07:25:00,10161,56,,,,31098.22,
21598070,07:34:00,07:34:00,2504,57,,,,35459.25,
21598070,07:35:53,07:35:53,10344,58,,,,36382.49,0
21598070,07:40:00,07:40:00,9944,59,,1,,38039.89,
21630090,14:31:00,14:31:00,8892,1,,,1,0,
21630090,14:33:00,14:33:00,10231,2,,,,1418.14,0
21630090,14:33:34,14:33:34,9555,3,,,,1794.78,0
21630090,14:33:58,14:33:58,4065,4,,,,2023.23,0
21630090,14:34:21,14:34:21,4066,5,,,,2272.17,0
21630090,14:34:57,14:34:57,4099,6,,,,2584.34,0
21630090,14:35:42,14:35:42,4100,7,,,,3008.99,0
21630090,14:36:09,14:36:09,4101,8,,,,3298.18,0
21630090,14:36:29,14:36:29,4102,9,,,,3509.73,0
21630090,14:37:00,14:37:00,4103,10,,,,3817.75,
21630090,14:37:50,14:37:50,4060,11,,,,4173.16,0
21630090,14:38:11,14:38:11,4061,12,,,,4319.27,0
21630090,14:38:45,14:38:45,5998,13,,,,4637.01,0
21630090,14:39:08,14:39:08,5999,14,,,,4824.84,0
21630090,14:39:52,14:39:52,6000,15,,,,5142.94,0
21630090,14:40:14,14:40:14,7867,16,,,,5302.09,0
21630090,14:42:07,14:42:07,8851,17,,,,6009.58,0
21630090,14:43:19,14:43:19,10368,18,,,,6591.01,0
21630090,14:44:01,14:44:01,9554,19,,,,6951.53,0
21630090,14:44:32,14:44:32,9553,20,,,,7221.66,0
21630090,14:45:20,14:45:20,9552,21,,,,7633.06,0
21630090,14:45:41,14:45:41,2867,22,,,,7789.09,0
21630090,14:46:08,14:46:08,9551,23,,,,7992.01,0
21630090,14:46:59,14:46:59,9550,24,,,,8495.69,0
21630090,14:47:37,14:47:37,8844,25,,,,8770.56,0
21630090,14:48:05,14:48:05,8843,26,,,,8999.22,0
21630090,14:48:47,14:48:47,8842,27,,,,9390.55,0
21630090,14:49:22,14:49:22,8841,28,,,,9672.97,0
21630090,14:50:26,14:50:26,4116,29,,,,10254.27,0
21630090,14:50:53,14:50:53,1007,30,,,,10480.74,0
21630090,14:51:23,14:51:23,1008,31,,,,10734.7,0
21630090,14:52:24,14:52:24,4636,32,,,,11303.35,0
21630090,14:52:57,14:52:57,5773,33,,,,11543.22,0
21630090,14:53:32,14:53:32,5774,34,,,,11830.75,0
21630090,14:54:03,14:54:03,2813,35,,,,12094.48,0
21630090,14:54:37,14:54:37,2814,36,,,,12354.15,0
21630090,14:55:08,14:55:08,9529,37,,,,12613.85,0
21630090,14:55:24,14:55:24,1144,38,,,,12739.81,0
21630090,14:56:47,14:56:47,1145,39,,,,13315.98,0
21630090,14:58:00,14:58:00,9527,40,,,,13858.8,
21630090,14:58:48,14:58:48,998,41,,,,14192.92,0
21630090,15:00:07,15:00:07,999,42,,,,14667.88,0
21630090,15:00:48,15:00:48,2683,43,,,,14937.41,0
21630090,15:01:22,15:01:22,2684,44,,,,15179.34,0
21630090,15:02:00,15:02:00,2686,45,,,,15441.22,
21630090,15:02:36,15:02:36,2687,46,,,,15734.62,0
21630090,15:03:09,15:03:09,2688,47,,,,15996.54,0
21630090,15:03:42,15:03:42,2689,48,,,,16225.52,0
21630090,15:04:07,15:04:07,2690,49,,,,16418.57,0
21630090,15:05:30,15:05:30,9531,50,,,,17048.99,0
21630090,15:06:00,15:06:00,554,51,,,,17278.51,
21630090,15:10:38,15:10:38,555,52,,,,21234.1,0
21630090,15:14:00,15:14:00,9654,53,,,,24438.01,
21630090,15:15:49,15:15:49,5870,54,,,,25225.9,0
21630090,15:21:00,15:21:00,2957,55,,,,27878.54,
21630090,15:30:00,15:30:00,10161,56,,,,31098.22,
21630090,15:39:00,15:39:00,2504,57,,,,35459.25,
21630090,15:40:53,15:40:53,10344,58,,,,36382.49,0
21630090,15:45:00,15:45:00,9944,59,,1,,38039.89,
21666080,21:17:00,21:17:00,8892,1,,,1,0,
21666080,21:19:00,21:19:00,10231,2,,,,1418.14,0
21666080,21:19:34,21:19:34,9555,3,,,,1794.78,0
21666080,21:19:58,21:19:58,4065,4,,,,2023.23,0
21666080,21:20:21,21:20:21,4066,5,,,,2272.17,0
21666080,21:20:57,21:20:57,4099,6,,,,2584.34,0
21666080,21:21:42,21:21:42,4100,7,,,,3008.99,0
21666080,21:22:09,21:22:09,4101,8,,,,3298.18,0
21666080,21:22:29,21:22:29,4102,9,,,,3509.73,0
21666080,21:23:00,21:23:00,4103,10,,,,3817.75,
21666080,21:23:43,21:23:43,4060,11,,,,4173.16,0
21666080,21:24:00,21:24:00,4061,12,,,,4319.27,0
21666080,21:24:30,21:24:30,5998,13,,,,4637.01,0
21666080,21:24:49,21:24:49,5999,14,,,,4824.84,0
21666080,21:25:28,21:25:28,6000,15,,,,5142.94,0
21666080,21:25:46,21:25:46,7867,16,,,,5302.09,0
21666080,21:27:23,21:27:23,8851,17,,,,6009.58,0
21666080,21:28:25,21:28:25,10368,18,,,,6591.01,0
21666080,21:29:01,21:29:01,9554,19,,,,6951.53,0
21666080,21:29:27,21:29:27,9553,20,,,,7221.66,0
21666080,21:30:08,21:30:08,9552,21,,,,7633.06,0
21666080,21:30:27,21:30:27,2867,22,,,,7789.09,0
21666080,21:30:49,21:30:49,9551,23,,,,7992.01,0
21666080,21:31:33,21:31:33,9550,24,,,,8495.69,0
21666080,21:32:06,21:32:06,8844,25,,,,8770.56,0
21666080,21:32:30,21:32:30,8843,26,,,,8999.22,0
21666080,21:33:06,21:33:06,8842,27,,,,9390.55,0
21666080,21:33:36,21:33:36,8841,28,,,,9672.97,0
21666080,21:34:30,21:34:30,4116,29,,,,10254.27,0
21666080,21:34:54,21:34:54,1007,30,,,,10480.74,0
21666080,21:35:19,21:35:19,1008,31,,,,10734.7,0
21666080,21:36:12,21:36:12,4636,32,,,,11303.35,0
21666080,21:36:40,21:36:40,5773,33,,,,11543.22,0
21666080,21:37:11,21:37:11,5774,34,,,,11830.75,0
21666080,21:37:37,21:37:37,2813,35,,,,12094.48,0
21666080,21:38:06,21:38:06,2814,36,,,,12354.15,0
21666080,21:38:33,21:38:33,9529,37,,,,12613.85,0
21666080,21:38:46,21:38:46,1144,38,,,,12739.81,0
21666080,21:39:57,21:39:57,1145,39,,,,13315.98,0
21666080,21:41:00,21:41:00,9527,40,,,,13858.8,
21666080,21:41:36,21:41:36,998,41,,,,14192.92,0
21666080,21:42:35,21:42:35,999,42,,,,14667.88,0
21666080,21:43:06,21:43:06,2683,43,,,,14937.41,0
21666080,21:43:31,21:43:31,2684,44,,,,15179.34,0
21666080,21:44:00,21:44:00,2686,45,,,,15441.22,
21666080,21:44:36,21:44:36,2687,46,,,,15734.62,0
21666080,21:45:09,21:45:09,2688,47,,,,15996.54,0
21666080,21:45:42,21:45:42,2689,48,,,,16225.52,0
21666080,21:46:07,21:46:07,2690,49,,,,16418.57,0
21666080,21:47:30,21:47:30,9531,50,,,,17048.99,0
21666080,21:48:00,21:48:00,554,51,,,,17278.51,
21666080,21:52:38,21:52:38,555,52,,,,21234.1,0
21666080,21:56:00,21:56:00,9654,53,,,,24438.01,
21666080,21:57:49,21:57:49,5870,54,,,,25225.9,0
21666080,22:03:00,22:03:00,2957,55,,,,27878.54,
21666080,22:12:00,22:12:00,10161,56,,,,31098.22,
21666080,22:21:00,22:21:00,2504,57,,,,35459.25,
21666080,22:22:53,22:22:53,10344,58,,,,36382.49,0
21666080,22:27:00,22:27:00,9944,59,,1,,38039.89,
21666100,21:17:00,21:17:00,8892,1,,,1,0,
21666100,21:19:00,21:19:00,10231,2,,,,1418.14,0
21666100,21:19:34,21:19:34,9555,3,,,,1794.78,0
21666100,21:19:58,21:19:58,4065,4,,,,2023.23,0
21666100,21:20:21,21:20:21,4066,5,,,,2272.17,0
21666100,21:20:57,21:20:57,4099,6,,,,2584.34,0
21666100,21:21:42,21:21:42,4100,7,,,,3008.99,0
21666100,21:22:09,21:22:09,4101,8,,,,3298.18,0
21666100,21:22:29,21:22:29,4102,9,,,,3509.73,0
21666100,21:23:00,21:23:00,4103,10,,,,3817.75,
21666100,21:23:43,21:23:43,4060,11,,,,4173.16,0
21666100,21:24:00,21:24:00,4061,12,,,,4319.27,0
21666100,21:24:30,21:24:30,5998,13,,,,4637.01,0
21666100,21:24:49,21:24:49,5999,14,,,,4824.84,0
21666100,21:25:28,21:25:28,6000,15,,,,5142.94,0
21666100,21:25:46,21:25:46,7867,16,,,,5302.09,0
21666100,21:27:23,21:27:23,8851,17,,,,6009.58,0
21666100,21:28:25,21:28:25,10368,18,,,,6591.01,0
21666100,21:29:01,21:29:01,9554,19,,,,6951.53,0
21666100,21:29:27,21:29:27,9553,20,,,,7221.66,0
21666100,21:30:08,21:30:08,9552,21,,,,7633.06,0
21666100,21:30:27,21:30:27,2867,22,,,,7789.09,0
21666100,21:30:49,21:30:49,9551,23,,,,7992.01,0
21666100,21:31:33,21:31:33,9550,24,,,,8495.69,0
21666100,21:32:06,21:32:06,8844,25,,,,8770.56,0
21666100,21:32:30,21:32:30,8843,26,,,,8999.22,0
21666100,21:33:06,21:33:06,8842,27,,,,9390.55,0
21666100,21:33:36,21:33:36,8841,28,,,,9672.97,0
21666100,21:34:30,21:34:30,4116,29,,,,10254.27,0
21666100,21:34:54,21:34:54,1007,30,,,,10480.74,0
21666100,21:35:19,21:35:19,1008,31,,,,10734.7,0
21666100,21:36:12,21:36:12,4636,32,,,,11303.35,0
21666100,21:36:40,21:36:40,5773,33,,,,11543.22,0
21666100,21:37:11,21:37:11,5774,34,,,,11830.75,0
21666100,21:37:37,21:37:37,2813,35,,,,12094.48,0
21666100,21:38:06,21:38:06,2814,36,,,,12354.15,0
21666100,21:38:33,21:38:33,9529,37,,,,12613.85,0
21666100,21:38:46,21:38:46,1144,38,,,,12739.81,0
21666100,21:39:57,21:39:57,1145,39,,,,13315.98,0
21666100,21:41:00,21:41:00,9527,40,,,,13858.8,
21666100,21:41:36,21:41:36,998,41,,,,14192.92,0
21666100,21:42:35,21:42:35,999,42,,,,14667.88,0
21666100,21:43:06,21:43:06,2683,43,,,,14937.41,0
21666100,21:43:31,21:43:31,2684,44,,,,15179.34,0
21666100,21:44:00,21:44:00,2686,45,,,,15441.22,
21666100,21:44:36,21:44:36,2687,46,,,,15734.62,0
21666100,21:45:09,21:45:09,2688,47,,,,15996.54,0
21666100,21:45:42,21:45:42,2689,48,,,,16225.52,0
21666100,21:46:07,21:46:07,2690,49,,,,16418.57,0
21666100,21:47:30,21:47:30,9531,50,,,,17048.99,0
21666100,21:48:00,21:48:00,554,51,,,,17278.51,
21666100,21:52:38,21:52:38,555,52,,,,21234.1,0
21666100,21:56:00,21:56:00,9654,53,,,,24438.01,
21666100,21:57:49,21:57:49,5870,54,,,,25225.9,0
21666100,22:03:00,22:03:00,2957,55,,,,27878.54,
21666100,22:12:00,22:12:00,10161,56,,,,31098.22,
21666100,22:21:00,22:21:00,2504,57,,,,35459.25,
21666100,22:22:53,22:22:53,10344,58,,,,36382.49,0
21666100,22:27:00,22:27:00,9944,59,,1,,38039.89,
21666110,21:17:00,21:17:00,8892,1,,,1,0,
21666110,21:19:00,21:19:00,10231,2,,,,1418.14,0
21666110,21:19:34,21:19:34,9555,3,,,,1794.78,0
21666110,21:19:58,21:19:58,4065,4,,,,2023.23,0
21666110,21:20:21,21:20:21,4066,5,,,,2272.17,0
21666110,21:20:57,21:20:57,4099,6,,,,2584.34,0
21666110,21:21:42,21:21:42,4100,7,,,,3008.99,0
21666110,21:22:09,21:22:09,4101,8,,,,3298.18,0
21666110,21:22:29,21:22:29,4102,9,,,,3509.73,0
21666110,21:23:00,21:23:00,4103,10,,,,3817.75,
21666110,21:23:43,21:23:43,4060,11,,,,4173.16,0
21666110,21:24:00,21:24:00,4061,12,,,,4319.27,0
21666110,21:24:30,21:24:30,5998,13,,,,4637.01,0
21666110,21:24:49,21:24:49,5999,14,,,,4824.84,0
21666110,21:25:28,21:25:28,6000,15,,,,5142.94,0
21666110,21:25:46,21:25:46,7867,16,,,,5302.09,0
21666110,21:27:23,21:27:23,8851,17,,,,6009.58,0
21666110,21:28:25,21:28:25,10368,18,,,,6591.01,0
21666110,21:29:01,21:29:01,9554,19,,,,6951.53,0
21666110,21:29:27,21:29:27,9553,20,,,,7221.66,0
21666110,21:30:08,21:30:08,9552,21,,,,7633.06,0
21666110,21:30:27,21:30:27,2867,22,,,,7789.09,0
21666110,21:30:49,21:30:49,9551,23,,,,7992.01,0
21666110,21:31:33,21:31:33,9550,24,,,,8495.69,0
21666110,21:32:06,21:32:06,8844,25,,,,8770.56,0
21666110,21:32:30,21:32:30,8843,26,,,,8999.22,0
21666110,21:33:06,21:33:06,8842,27,,,,9390.55,0
21666110,21:33:36,21:33:36,8841,28,,,,9672.97,0
21666110,21:34:30,21:34:30,4116,29,,,,10254.27,0
21666110,21:34:54,21:34:54,1007,30,,,,10480.74,0
21666110,21:35:19,21:35:19,1008,31,,,,10734.7,0
21666110,21:36:12,21:36:12,4636,32,,,,11303.35,0
21666110,21:36:40,21:36:40,5773,33,,,,11543.22,0
21666110,21:37:11,21:37:11,5774,34,,,,11830.75,0
21666110,21:37:37,21:37:37,2813,35,,,,12094.48,0
21666110,21:38:06,21:38:06,2814,36,,,,12354.15,0
21666110,21:38:33,21:38:33,9529,37,,,,12613.85,0
21666110,21:38:46,21:38:46,1144,38,,,,12739.81,0
21666110,21:39:57,21:39:57,1145,39,,,,13315.98,0
21666110,21:41:00,21:41:00,9527,40,,,,13858.8,
21666110,21:41:36,21:41:36,998,41,,,,14192.92,0
21666110,21:42:35,21:42:35,999,42,,,,14667.88,0
21666110,21:43:06,21:43:06,2683,43,,,,14937.41,0
21666110,21:43:31,21:43:31,2684,44,,,,15179.34,0
21666110,21:44:00,21:44:00,2686,45,,,,15441.22,
21666110,21:44:36,21:44:36,2687,46,,,,15734.62,0
21666110,21:45:09,21:45:09,2688,47,,,,15996.54,0
21666110,21:45:42,21:45:42,2689,48,,,,16225.52,0
21666110,21:46:07,21:46:07,2690,49,,,,16418.57,0
21666110,21:47:30,21:47:30,9531,50,,,,17048.99,0
21666110,21:48:00,21:48:00,554,51,,,,17278.51,
21666110,21:52:38,21:52:38,555,52,,,,21234.1,0
21666110,21:56:00,21:56:00,9654,53,,,,24438.01,
21666110,21:57:49,21:57:49,5870,54,,,,25225.9,0
21666110,22:03:00,22:03:00,2957,55,,,,27878.54,
21666110,22:12:00,22:12:00,10161,56,,,,31098.22,
21666110,22:21:00,22:21:00,2504,57,,,,35459.25,
21666110,22:22:53,22:22:53,10344,58,,,,36382.49,0
21666110,22:27:00,22:27:00,9944,59,,1,,38039.89,
21805020,05:23:00,05:23:00,9527,1,,,1,0,
21805020,05:23:49,05:23:49,998,2,,,,334.12,0
21805020,05:25:05,05:25:05,999,3,,,,822.07,0
21805020,05:25:47,05:25:47,2683,4,,,,1091.6,0
21805020,05:26:21,05:26:21,2684,5,,,,1333.53,0
21805020,05:27:00,05:27:00,2686,6,,,,1595.41,
21805020,05:27:36,05:27:36,2687,7,,,,1888.81,0
21805020,05:28:09,05:28:09,2688,8,,,,2150.73,0
21805020,05:28:43,05:28:43,2689,9,,,,2379.71,0
21805020,05:29:08,05:29:08,2690,10,,,,2572.76,0
21805020,05:30:31,05:30:31,9531,11,,,,3203.17,0
21805020,05:31:00,05:31:00,554,12,,,,3433.11,
21805020,05:35:03,05:35:03,555,13,,,,7388.7,0
21805020,05:38:00,05:38:00,9654,14,,,,10592.61,
21805020,05:39:57,05:39:57,5870,15,,,,11380.5,0
21805020,05:46:00,05:46:00,2957,16,,,,13992.82,
21805020,05:48:12,05:48:12,5957,17,,,,14897.32,0
21805020,05:49:00,05:49:00,5958,18,,,,15190.98,
21805020,05:49:22,05:49:22,8902,19,,,,15354.85,0
21805020,05:49:53,05:49:53,14,20,,,,15579.41,0
21805020,05:56:00,05:56:00,5520,21,,,,18362.24,
21805020,06:06:35,06:06:35,9486,22,,,,22235.65,0
21805020,06:08:24,06:08:24,10344,23,,,,22891.98,0
21805020,06:14:00,06:14:00,9944,24,,1,,24558.92,
21805030,05:23:00,05:23:00,9527,1,,,1,0,
21805030,05:23:49,05:23:49,998,2,,,,334.12,0
21805030,05:25:05,05:25:05,999,3,,,,822.07,0
21805030,05:25:47,05:25:47,2683,4,,,,1091.6,0
21805030,05:26:21,05:26:21,2684,5,,,,1333.53,0
21805030,05:27:00,05:27:00,2686,6,,,,1595.41,
21805030,05:27:36,05:27:36,2687,7,,,,1888.81,0
21805030,05:28:09,05:28:09,2688,8,,,,2150.73,0
21805030,05:28:43,05:28:43,2689,9,,,,2379.71,0
21805030,05:29:08,05:29:08,2690,10,,,,2572.76,0
21805030,05:30:31,05:30:31,9531,11,,,,3203.17,0
21805030,05:31:00,05:31:00,554,12,,,,3433.11,
21805030,05:35:03,05:35:03,555,13,,,,7388.7,0
21805030,05:38:00,05:38:00,9654,14,,,,10592.61,
21805030,05:39:57,05:39:57,5870,15,,,,11380.5,0
21805030,05:46:00,05:46:00,2957,16,,,,13992.82,
21805030,05:48:12,05:48:12,5957,17,,,,14897.32,0
21805030,05:49:00,05:49:00,5958,18,,,,15190.98,
21805030,05:49:22,05:49:22,8902,19,,,,15354.85,0
21805030,05:49:53,05:49:53,14,20,,,,15579.41,0
21805030,05:56:00,05:56:00,5520,21,,,,18362.24,
21805030,06:06:35,06:06:35,9486,22,,,,22235.65,0
21805030,06:08:24,06:08:24,10344,23,,,,22891.98,0
21805030,06:14:00,06:14:00,9944,24,,1,,24558.92,
21805040,05:23:00,05:23:00,9527,1,,,1,0,
21805040,05:23:49,05:23:49,998,2,,,,334.12,0
21805040,05:25:05,05:25:05,999,3,,,,822.07,0
21805040,05:25:47,05:25:47,2683,4,,,,1091.6,0
21805040,05:26:21,05:26:21,2684,5,,,,1333.53,0
21805040,05:27:00,05:27:00,2686,6,,,,1595.41,
21805040,05:27:36,05:27:36,2687,7,,,,1888.81,0
21805040,05:28:09,05:28:09,2688,8,,,,2150.73,0
21805040,05:28:43,05:28:43,2689,9,,,,2379.71,0
21805040,05:29:08,05:29:08,2690,10,,,,2572.76,0
21805040,05:30:31,05:30:31,9531,11,,,,3203.17,0
21805040,05:31:00,05:31:00,554,12,,,,3433.11,
21805040,05:35:03,05:35:03,555,13,,,,7388.7,0
21805040,05:38:00,05:38:00,9654,14,,,,10592.61,
21805040,05:39:57,05:39:57,5870,15,,,,11380.5,0
21805040,05:46:00,05:46:00,2957,16,,,,13992.82,
21805040,05:48:12,05:48:12,5957,17,,,,14897.32,0
21805040,05:49:00,05:49:00,5958,18,,,,15190.98,
21805040,05:49:22,05:49:22,8902,19,,,,15354.85,0
21805040,05:49:53,05:49:53,14,20,,,,15579.41,0
21805040,05:56:00,05:56:00,5520,21,,,,18362.24,
21805040,06:06:35,06:06:35,9486,22,,,,22235.65,0
21805040,06:08:24,06:08:24,10344,23,,,,22891.98,0
21805040,06:14:00,06:14:00,9944,24,,1,,24558.92,
21805050,05:23:00,05:23:00,9527,1,,,1,0,
21805050,05:23:49,05:23:49,998,2,,,,334.12,0
21805050,05:25:05,05:25:05,999,3,,,,822.07,0
21805050,05:25:47,05:25:47,2683,4,,,,1091.6,0
21805050,05:26:21,05:26:21,2684,5,,,,1333.53,0
21805050,05:27:00,05:27:00,2686,6,,,,1595.41,
21805050,05:27:36,05:27:36,2687,7,,,,1888.81,0
21805050,05:28:09,05:28:09,2688,8,,,,2150.73,0
21805050,05:28:43,05:28:43,2689,9,,,,2379.71,0
21805050,05:29:08,05:29:08,2690,10,,,,2572.76,0
21805050,05:30:31,05:30:31,9531,11,,,,3203.17,0
21805050,05:31:00,05:31:00,554,12,,,,3433.11,
21805050,05:35:03,05:35:03,555,13,,,,7388.7,0
21805050,05:38:00,05:38:00,9654,14,,,,10592.61,
21805050,05:39:57,05:39:57,5870,15,,,,11380.5,0
21805050,05:46:00,05:46:00,2957,16,,,,13992.82,
21805050,05:48:12,05:48:12,5957,17,,,,14897.32,0
21805050,05:49:00,05:49:00,5958,18,,,,15190.98,
21805050,05:49:22,05:49:22,8902,19,,,,15354.85,0
21805050,05:49:53,05:49:53,14,20,,,,15579.41,0
21805050,05:56:00,05:56:00,5520,21,,,,18362.24,
21805050,06:06:35,06:06:35,9486,22,,,,22235.65,0
21805050,06:08:24,06:08:24,10344,23,,,,22891.98,0
21805050,06:14:00,06:14:00,9944,24,,1,,24558.92,
21805060,05:23:00,05:23:00,9527,1,,,1,0,
21805060,05:23:49,05:23:49,998,2,,,,334.12,0
21805060,05:25:05,05:25:05,999,3,,,,822.07,0
21805060,05:25:47,05:25:47,2683,4,,,,1091.6,0
21805060,05:26:21,05:26:21,2684,5,,,,1333.53,0
21805060,05:27:00,05:27:00,2686,6,,,,1595.41,
21805060,05:27:36,05:27:36,2687,7,,,,1888.81,0
21805060,05:28:09,05:28:09,2688,8,,,,2150.73,0
21805060,05:28:43,05:28:43,2689,9,,,,2379.71,0
21805060,05:29:08,05:29:08,2690,10,,,,2572.76,0
21805060,05:30:31,05:30:31,9531,11,,,,3203.17,0
21805060,05:31:00,05:31:00,554,12,,,,3433.11,
21805060,05:35:03,05:35:03,555,13,,,,7388.7,0
21805060,05:38:00,05:38:00,9654,14,,,,10592.61,
21805060,05:39:57,05:39:57,5870,15,,,,11380.5,0
21805060,05:46:00,05:46:00,2957,16,,,,13992.82,
21805060,05:48:12,05:48:12,5957,17,,,,14897.32,0
21805060,05:49:00,05:49:00,5958,18,,,,15190.98,
21805060,05:49:22,05:49:22,8902,19,,,,15354.85,0
21805060,05:49:53,05:49:53,14,20,,,,15579.41,0
21805060,05:56:00,05:56:00,5520,21,,,,18362.24,
21805060,06:06:35,06:06:35,9486,22,,,,22235.65,0
21805060,06:08:24,06:08:24,10344,23,,,,22891.98,0
21805060,06:14:00,06:14:00,9944,24,,1,,24558.92,
21931070,12:01:00,12:01:00,8892,1,,,1,0,
21931070,12:03:00,12:03:00,10231,2,,,,1418.14,0
21931070,12:03:34,12:03:34,9555,3,,,,1794.78,0
21931070,12:03:58,12:03:58,4065,4,,,,2023.23,0
21931070,12:04:21,12:04:21,4066,5,,,,2272.17,0
21931070,12:04:57,12:04:57,4099,6,,,,2584.34,0
21931070,12:05:42,12:05:42,4100,7,,,,3008.99,0
21931070,12:06:09,12:06:09,4101,8,,,,3298.18,0
21931070,12:06:29,12:06:29,4102,9,,,,3509.73,0
21931070,12:07:00,12:07:00,4103,10,,,,3817.75,
21931070,12:07:50,12:07:50,4060,11,,,,4173.16,0
21931070,12:08:11,12:08:11,4061,12,,,,4319.27,0
21931070,12:08:45,12:08:45,5998,13,,,,4637.01,0
21931070,12:09:08,12:09:08,5999,14,,,,4824.84,0
21931070,12:09:52,12:09:52,6000,15,,,,5142.94,0
21931070,12:10:14,12:10:14,7867,16,,,,5302.09,0
21931070,12:12:07,12:12:07,8851,17,,,,6009.58,0
21931070,12:13:19,12:13:19,10368,18,,,,6591.01,0
21931070,12:14:01,12:14:01,9554,19,,,,6951.53,0
21931070,12:14:32,12:14:32,9553,20,,,,7221.66,0
21931070,12:15:20,12:15:20,9552,21,,,,7633.06,0
21931070,12:15:41,12:15:41,2867,22,,,,7789.09,0
21931070,12:16:08,12:16:08,9551,23,,,,7992.01,0
21931070,12:16:59,12:16:59,9550,24,,,,8495.69,0
21931070,12:17:37,12:17:37,8844,25,,,,8770.56,0
21931070,12:18:05,12:18:05,8843,26,,,,8999.22,0
21931070,12:18:47,12:18:47,8842,27,,,,9390.55,0
21931070,12:19:22,12:19:22,8841,28,,,,9672.97,0
21931070,12:20:26,12:20:26,4116,29,,,,10254.27,0
21931070,12:20:53,12:20:53,1007,30,,,,10480.74,0
21931070,12:21:23,12:21:23,1008,31,,,,10734.7,0
21931070,12:22:24,12:22:24,4636,32,,,,11303.35,0
21931070,12:22:57,12:22:57,5773,33,,,,11543.22,0
21931070,12:23:32,12:23:32,5774,34,,,,11830.75,0
21931070,12:24:03,12:24:03,2813,35,,,,12094.48,0
21931070,12:24:37,12:24:37,2814,36,,,,12354.15,0
21931070,12:25:08,12:25:08,9529,37,,,,12613.85,0
21931070,12:25:24,12:25:24,1144,38,,,,12739.81,0
21931070,12:26:47,12:26:47,1145,39,,,,13315.98,0
21931070,12:28:00,12:28:00,9527,40,,,,13858.8,
21931070,12:28:48,12:28:48,998,41,,,,14192.92,0
21931070,12:30:07,12:30:07,999,42,,,,14667.88,0
21931070,12:30:48,12:30:48,2683,43,,,,14937.41,0
21931070,12:31:22,12:31:22,2684,44,,,,15179.34,0
21931070,12:32:00,12:32:00,2686,45,,,,15441.22,
21931070,12:32:36,12:32:36,2687,46,,,,15734.62,0
21931070,12:33:09,12:33:09,2688,47,,,,15996.54,0
21931070,12:33:42,12:33:42,2689,48,,,,16225.52,0
21931070,12:34:07,12:34:07,2690,49,,,,16418.57,0
21931070,12:35:30,12:35:30,9531,50,,,,17048.99,0
21931070,12:36:00,12:36:00,554,51,,,,17278.51,
21931070,12:40:38,12:40:38,555,52,,,,21234.1,0
21931070,12:44:00,12:44:00,9654,53,,,,24438.01,
21931070,12:45:49,12:45:49,5870,54,,,,25225.9,0
21931070,12:51:00,12:51:00,2957,55,,,,27878.54,
21931070,13:00:00,13:00:00,10161,56,,,,31098.22,
21931070,13:09:00,13:09:00,2504,57,,,,35459.25,
21931070,13:10:53,13:10:53,10344,58,,,,36382.49,0
21931070,13:15:00,13:15:00,9944,59,,1,,38039.89,
22051080,08:21:00,08:21:00,8892,1,,,1,0,
22051080,08:23:00,08:23:00,10231,2,,,,1418.14,0
22051080,08:23:34,08:23:34,9555,3,,,,1794.78,0
22051080,08:23:58,08:23:58,4065,4,,,,2023.23,0
22051080,08:24:21,08:24:21,4066,5,,,,2272.17,0
22051080,08:24:57,08:24:57,4099,6,,,,2584.34,0
22051080,08:25:42,08:25:42,4100,7,,,,3008.99,0
22051080,08:26:09,08:26:09,4101,8,,,,3298.18,0
22051080,08:26:29,08:26:29,4102,9,,,,3509.73,0
22051080,08:27:00,08:27:00,4103,10,,,,3817.75,
22051080,08:27:43,08:27:43,4060,11,,,,4173.16,0
22051080,08:28:00,08:28:00,4061,12,,,,4319.27,0
22051080,08:28:30,08:28:30,5998,13,,,,4637.01,0
22051080,08:28:49,08:28:49,5999,14,,,,4824.84,0
22051080,08:29:28,08:29:28,6000,15,,,,5142.94,0
22051080,08:29:46,08:29:46,7867,16,,,,5302.09,0
22051080,08:31:23,08:31:23,8851,17,,,,6009.58,0
22051080,08:32:25,08:32:25,10368,18,,,,6591.01,0
22051080,08:33:01,08:33:01,9554,19,,,,6951.53,0
22051080,08:33:27,08:33:27,9553,20,,,,7221.66,0
22051080,08:34:08,08:34:08,9552,21,,,,7633.06,0
22051080,08:34:27,08:34:27,2867,22,,,,7789.09,0
22051080,08:34:49,08:34:49,9551,23,,,,7992.01,0
22051080,08:35:33,08:35:33,9550,24,,,,8495.69,0
22051080,08:36:06,08:36:06,8844,25,,,,8770.56,0
22051080,08:36:30,08:36:30,8843,26,,,,8999.22,0
22051080,08:37:06,08:37:06,8842,27,,,,9390.55,0
22051080,08:37:36,08:37:36,8841,28,,,,9672.97,0
22051080,08:38:30,08:38:30,4116,29,,,,10254.27,0
22051080,08:38:54,08:38:54,1007,30,,,,10480.74,0
22051080,08:39:19,08:39:19,1008,31,,,,10734.7,0
22051080,08:40:12,08:40:12,4636,32,,,,11303.35,0
22051080,08:40:40,08:40:40,5773,33,,,,11543.22,0
22051080,08:41:11,08:41:11,5774,34,,,,11830.75,0
22051080,08:41:37,08:41:37,2813,35,,,,12094.48,0
22051080,08:42:06,08:42:06,2814,36,,,,12354.15,0
22051080,08:42:33,08:42:33,9529,37,,,,12613.85,0
22051080,08:42:46,08:42:46,1144,38,,,,12739.81,0
22051080,08:43:57,08:43:57,1145,39,,,,13315.98,0
22051080,08:45:00,08:45:00,9527,40,,,,13858.8,
22051080,08:45:36,08:45:36,998,41,,,,14192.92,0
22051080,08:46:35,08:46:35,999,42,,,,14667.88,0
22051080,08:47:06,08:47:06,2683,43,,,,14937.41,0
22051080,08:47:31,08:47:31,2684,44,,,,15179.34,0
22051080,08:48:00,08:48:00,2686,45,,,,15441.22,
22051080,08:48:36,08:48:36,2687,46,,,,15734.62,0
22051080,08:49:09,08:49:09,2688,47,,,,15996.54,0
22051080,08:49:42,08:49:42,2689,48,,,,16225.52,0
22051080,08:50:07,08:50:07,2690,49,,,,16418.57,0
22051080,08:51:30,08:51:30,9531,50,,,,17048.99,0
22051080,08:52:00,08:52:00,554,51,,,,17278.51,
22051080,08:56:38,08:56:38,555,52,,,,21234.1,0
22051080,09:00:00,09:00:00,9654,53,,,,24438.01,
22051080,09:01:33,09:01:33,5870,54,,,,25225.9,0
22051080,09:06:00,09:06:00,2957,55,,,,27878.54,
22051080,09:15:00,09:15:00,10161,56,,,,31098.22,
22051080,09:24:00,09:24:00,2504,57,,,,35459.25,
22051080,09:25:53,09:25:53,10344,58,,,,36382.49,0
22051080,09:30:00,09:30:00,9944,59,,1,,38039.89,
22051100,08:21:00,08:21:00,8892,1,,,1,0,
22051100,08:23:00,08:23:00,10231,2,,,,1418.14,0
22051100,08:23:34,08:23:34,9555,3,,,,1794.78,0
22051100,08:23:58,08:23:58,4065,4,,,,2023.23,0
22051100,08:24:21,08:24:21,4066,5,,,,2272.17,0
22051100,08:24:57,08:24:57,4099,6,,,,2584.34,0
22051100,08:25:42,08:25:42,4100,7,,,,3008.99,0
22051100,08:26:09,08:26:09,4101,8,,,,3298.18,0
22051100,08:26:29,08:26:29,4102,9,,,,3509.73,0
22051100,08:27:00,08:27:00,4103,10,,,,3817.75,
22051100,08:27:43,08:27:43,4060,11,,,,4173.16,0
22051100,08:28:00,08:28:00,4061,12,,,,4319.27,0
22051100,08:28:30,08:28:30,5998,13,,,,4637.01,0
22051100,08:28:49,08:28:49,5999,14,,,,4824.84,0
22051100,08:29:28,08:29:28,6000,15,,,,5142.94,0
22051100,08:29:46,08:29:46,7867,16,,,,5302.09,0
22051100,08:31:23,08:31:23,8851,17,,,,6009.58,0
22051100,08:32:25,08:32:25,10368,18,,,,6591.01,0
22051100,08:33:01,08:33:01,9554,19,,,,6951.53,0
22051100,08:33:27,08:33:27,9553,20,,,,7221.66,0
22051100,08:34:08,08:34:08,9552,21,,,,7633.06,0
22051100,08:34:27,08:34:27,2867,22,,,,7789.09,0
22051100,08:34:49,08:34:49,9551,23,,,,7992.01,0
22051100,08:35:33,08:35:33,9550,24,,,,8495.69,0
22051100,08:36:06,08:36:06,8844,25,,,,8770.56,0
22051100,08:36:30,08:36:30,8843,26,,,,8999.22,0
22051100,08:37:06,08:37:06,8842,27,,,,9390.55,0
22051100,08:37:36,08:37:36,8841,28,,,,9672.97,0
22051100,08:38:30,08:38:30,4116,29,,,,10254.27,0
22051100,08:38:54,08:38:54,1007,30,,,,10480.74,0
22051100,08:39:19,08:39:19,1008,31,,,,10734.7,0
22051100,08:40:12,08:40:12,4636,32,,,,11303.35,0
22051100,08:40:40,08:40:40,5773,33,,,,11543.22,0
22051100,08:41:11,08:41:11,5774,34,,,,11830.75,0
22051100,08:41:37,08:41:37,2813,35,,,,12094.48,0
22051100,08:42:06,08:42:06,2814,36,,,,12354.15,0
22051100,08:42:33,08:42:33,9529,37,,,,12613.85,0
22051100,08:42:46,08:42:46,1144,38,,,,12739.81,0
22051100,08:43:57,08:43:57,1145,39,,,,13315.98,0
22051100,08:45:00,08:45:00,9527,40,,,,13858.8,
22051100,08:45:36,08:45:36,998,41,,,,14192.92,0
22051100,08:46:35,08:46:35,999,42,,,,14667.88,0
22051100,08:47:06,08:47:06,2683,43,,,,14937.41,0
22051100,08:47:31,08:47:31,2684,44,,,,15179.34,0
22051100,08:48:00,08:48:00,2686,45,,,,15441.22,
22051100,08:48:36,08:48:36,2687,46,,,,15734.62,0
22051100,08:49:09,08:49:09,2688,47,,,,15996.54,0
22051100,08:49:42,08:49:42,2689,48,,,,16225.52,0
22051100,08:50:07,08:50:07,2690,49,,,,16418.57,0
22051100,08:51:30,08:51:30,9531,50,,,,17048.99,0
22051100,08:52:00,08:52:00,554,51,,,,17278.51,
22051100,08:56:38,08:56:38,555,52,,,,21234.1,0
22051100,09:00:00,09:00:00,9654,53,,,,24438.01,
22051100,09:01:33,09:01:33,5870,54,,,,25225.9,0
22051100,09:06:00,09:06:00,2957,55,,,,27878.54,
22051100,09:15:00,09:15:00,10161,56,,,,31098.22,
22051100,09:24:00,09:24:00,2504,57,,,,35459.25,
22051100,09:25:53,09:25:53,10344,58,,,,36382.49,0
22051100,09:30:00,09:30:00,9944,59,,1,,38039.89,
22051110,08:21:00,08:21:00,8892,1,,,1,0,
22051110,08:23:00,08:23:00,10231,2,,,,1418.14,0
22051110,08:23:34,08:23:34,9555,3,,,,1794.78,0
22051110,08:23:58,08:23:58,4065,4,,,,2023.23,0
22051110,08:24:21,08:24:21,4066,5,,,,2272.17,0
22051110,08:24:57,08:24:57,4099,6,,,,2584.34,0
22051110,08:25:42,08:25:42,4100,7,,,,3008.99,0
22051110,08:26:09,08:26:09,4101,8,,,,3298.18,0
22051110,08:26:29,08:26:29,4102,9,,,,3509.73,0
22051110,08:27:00,08:27:00,4103,10,,,,3817.75,
22051110,08:27:43,08:27:43,4060,11,,,,4173.16,0
22051110,08:28:00,08:28:00,4061,12,,,,4319.27,0
22051110,08:28:30,08:28:30,5998,13,,,,4637.01,0
22051110,08:28:49,08:28:49,5999,14,,,,4824.84,0
22051110,08:29:28,08:29:28,6000,15,,,,5142.94,0
22051110,08:29:46,08:29:46,7867,16,,,,5302.09,0
22051110,08:31:23,08:31:23,8851,17,,,,6009.58,0
22051110,08:32:25,08:32:25,10368,18,,,,6591.01,0
22051110,08:33:01,08:33:01,9554,19,,,,6951.53,0
22051110,08:33:27,08:33:27,9553,20,,,,7221.66,0
22051110,08:34:08,08:34:08,9552,21,,,,7633.06,0
22051110,08:34:27,08:34:27,2867,22,,,,7789.09,0
22051110,08:34:49,08:34:49,9551,23,,,,7992.01,0
22051110,08:35:33,08:35:33,9550,24,,,,8495.69,0
22051110,08:36:06,08:36:06,8844,25,,,,8770.56,0
22051110,08:36:30,08:36:30,8843,26,,,,8999.22,0
22051110,08:37:06,08:37:06,8842,27,,,,9390.55,0
22051110,08:37:36,08:37:36,8841,28,,,,9672.97,0
22051110,08:38:30,08:38:30,4116,29,,,,10254.27,0
22051110,08:38:54,08:38:54,1007,30,,,,10480.74,0
22051110,08:39:19,08:39:19,1008,31,,,,10734.7,0
22051110,08:40:12,08:40:12,4636,32,,,,11303.35,0
22051110,08:40:40,08:40:40,5773,33,,,,11543.22,0
22051110,08:41:11,08:41:11,5774,34,,,,11830.75,0
22051110,08:41:37,08:41:37,2813,35,,,,12094.48,0
22051110,08:42:06,08:42:06,2814,36,,,,12354.15,0
22051110,08:42:33,08:42:33,9529,37,,,,12613.85,0
22051110,08:42:46,08:42:46,1144,38,,,,12739.81,0
22051110,08:43:57,08:43:57,1145,39,,,,13315.98,0
22051110,08:45:00,08:45:00,9527,40,,,,13858.8,
22051110,08:45:36,08:45:36,998,41,,,,14192.92,0
22051110,08:46:35,08:46:35,999,42,,,,14667.88,0
22051110,08:47:06,08:47:06,2683,43,,,,14937.41,0
22051110,08:47:31,08:47:31,2684,44,,,,15179.34,0
22051110,08:48:00,08:48:00,2686,45,,,,15441.22,
22051110,08:48:36,08:48:36,2687,46,,,,15734.62,0
22051110,08:49:09,08:49:09,2688,47,,,,15996.54,0
22051110,08:49:42,08:49:42,2689,48,,,,16225.52,0
22051110,08:50:07,08:50:07,2690,49,,,,16418.57,0
22051110,08:51:30,08:51:30,9531,50,,,,17048.99,0
22051110,08:52:00,08:52:00,554,51,,,,17278.51,
22051110,08:56:38,08:56:38,555,52,,,,21234.1,0
22051110,09:00:00,09:00:00,9654,53,,,,24438.01,
22051110,09:01:33,09:01:33,5870,54,,,,25225.9,0
22051110,09:06:00,09:06:00,2957,55,,,,27878.54,
22051110,09:15:00,09:15:00,10161,56,,,,31098.22,
22051110,09:24:00,09:24:00,2504,57,,,,35459.25,
22051110,09:25:53,09:25:53,10344,58,,,,36382.49,0
22051110,09:30:00,09:30:00,9944,59,,1,,38039.89,
22198080,10:21:00,10:21:00,8892,1,,,1,0,
22198080,10:23:00,10:23:00,10231,2,,,,1418.14,0
22198080,10:23:34,10:23:34,9555,3,,,,1794.78,0
22198080,10:23:58,10:23:58,4065,4,,,,2023.23,0
22198080,10:24:21,10:24:21,4066,5,,,,2272.17,0
22198080,10:24:57,10:24:57,4099,6,,,,2584.34,0
22198080,10:25:42,10:25:42,4100,7,,,,3008.99,0
22198080,10:26:09,10:26:09,4101,8,,,,3298.18,0
22198080,10:26:29,10:26:29,4102,9,,,,3509.73,0
22198080,10:27:00,10:27:00,4103,10,,,,3817.75,
22198080,10:27:48,10:27:48,4060,11,,,,4173.16,0
22198080,10:28:07,10:28:07,4061,12,,,,4319.27,0
22198080,10:28:40,10:28:40,5998,13,,,,4637.01,0
22198080,10:29:02,10:29:02,5999,14,,,,4824.84,0
22198080,10:29:44,10:29:44,6000,15,,,,5142.94,0
22198080,10:30:05,10:30:05,7867,16,,,,5302.09,0
22198080,10:31:52,10:31:52,8851,17,,,,6009.58,0
22198080,10:33:01,10:33:01,10368,18,,,,6591.01,0
22198080,10:33:41,10:33:41,9554,19,,,,6951.53,0
22198080,10:34:10,10:34:10,9553,20,,,,7221.66,0
22198080,10:34:56,10:34:56,9552,21,,,,7633.06,0
22198080,10:35:17,10:35:17,2867,22,,,,7789.09,0
22198080,10:35:42,10:35:42,9551,23,,,,7992.01,0
22198080,10:36:30,10:36:30,9550,24,,,,8495.69,0
22198080,10:37:07,10:37:07,8844,25,,,,8770.56,0
22198080,10:37:33,10:37:33,8843,26,,,,8999.22,0
22198080,10:38:13,10:38:13,8842,27,,,,9390.55,0
22198080,10:38:47,10:38:47,8841,28,,,,9672.97,0
22198080,10:39:47,10:39:47,4116,29,,,,10254.27,0
22198080,10:40:14,10:40:14,1007,30,,,,10480.74,0
22198080,10:40:42,10:40:42,1008,31,,,,10734.7,0
22198080,10:41:40,10:41:40,4636,32,,,,11303.35,0
22198080,10:42:11,10:42:11,5773,33,,,,11543.22,0
22198080,10:42:45,10:42:45,5774,34,,,,11830.75,0
22198080,10:43:15,10:43:15,2813,35,,,,12094.48,0
22198080,10:43:47,10:43:47,2814,36,,,,12354.15,0
22198080,10:44:16,10:44:16,9529,37,,,,12613.85,0
22198080,10:44:31,10:44:31,1144,38,,,,12739.81,0
22198080,10:45:50,10:45:50,1145,39,,,,13315.98,0
22198080,10:47:00,10:47:00,9527,40,,,,13858.8,
22198080,10:47:48,10:47:48,998,41,,,,14192.92,0
22198080,10:49:07,10:49:07,999,42,,,,14667.88,0
22198080,10:49:48,10:49:48,2683,43,,,,14937.41,0
22198080,10:50:22,10:50:22,2684,44,,,,15179.34,0
22198080,10:51:00,10:51:00,2686,45,,,,15441.22,
22198080,10:51:36,10:51:36,2687,46,,,,15734.62,0
22198080,10:52:09,10:52:09,2688,47,,,,15996.54,0
22198080,10:52:42,10:52:42,2689,48,,,,16225.52,0
22198080,10:53:07,10:53:07,2690,49,,,,16418.57,0
22198080,10:54:30,10:54:30,9531,50,,,,17048.99,0
22198080,10:55:00,10:55:00,554,51,,,,17278.51,
22198080,10:59:38,10:59:38,555,52,,,,21234.1,0
22198080,11:03:00,11:03:00,9654,53,,,,24438.01,
22198080,11:04:49,11:04:49,5870,54,,,,25225.9,0
22198080,11:10:00,11:10:00,2957,55,,,,27878.54,
22198080,11:19:00,11:19:00,10161,56,,,,31098.22,
22198080,11:28:00,11:28:00,2504,57,,,,35459.25,
22198080,11:29:53,11:29:53,10344,58,,,,36382.49,0
22198080,11:34:00,11:34:00,9944,59,,1,,38039.89,
22198100,10:21:00,10:21:00,8892,1,,,1,0,
22198100,10:23:00,10:23:00,10231,2,,,,1418.14,0
22198100,10:23:34,10:23:34,9555,3,,,,1794.78,0
22198100,10:23:58,10:23:58,4065,4,,,,2023.23,0
22198100,10:24:21,10:24:21,4066,5,,,,2272.17,0
22198100,10:24:57,10:24:57,4099,6,,,,2584.34,0
22198100,10:25:42,10:25:42,4100,7,,,,3008.99,0
22198100,10:26:09,10:26:09,4101,8,,,,3298.18,0
22198100,10:26:29,10:26:29,4102,9,,,,3509.73,0
22198100,10:27:00,10:27:00,4103,10,,,,3817.75,
22198100,10:27:48,10:27:48,4060,11,,,,4173.16,0
22198100,10:28:07,10:28:07,4061,12,,,,4319.27,0
22198100,10:28:40,10:28:40,5998,13,,,,4637.01,0
22198100,10:29:02,10:29:02,5999,14,,,,4824.84,0
22198100,10:29:44,10:29:44,6000,15,,,,5142.94,0
22198100,10:30:05,10:30:05,7867,16,,,,5302.09,0
22198100,10:31:52,10:31:52,8851,17,,,,6009.58,0
22198100,10:33:01,10:33:01,10368,18,,,,6591.01,0
22198100,10:33:41,10:33:41,9554,19,,,,6951.53,0
22198100,10:34:10,10:34:10,9553,20,,,,7221.66,0
22198100,10:34:56,10:34:56,9552,21,,,,7633.06,0
22198100,10:35:17,10:35:17,2867,22,,,,7789.09,0
22198100,10:35:42,10:35:42,9551,23,,,,7992.01,0
22198100,10:36:30,10:36:30,9550,24,,,,8495.69,0
22198100,10:37:07,10:37:07,8844,25,,,,8770.56,0
22198100,10:37:33,10:37:33,8843,26,,,,8999.22,0
22198100,10:38:13,10:38:13,8842,27,,,,9390.55,0
22198100,10:38:47,10:38:47,8841,28,,,,9672.97,0
22198100,10:39:47,10:39:47,4116,29,,,,10254.27,0
22198100,10:40:14,10:40:14,1007,30,,,,10480.74,0
22198100,10:40:42,10:40:42,1008,31,,,,10734.7,0
22198100,10:41:40,10:41:40,4636,32,,,,11303.35,0
22198100,10:42:11,10:42:11,5773,33,,,,11543.22,0
22198100,10:42:45,10:42:45,5774,34,,,,11830.75,0
22198100,10:43:15,10:43:15,2813,35,,,,12094.48,0
22198100,10:43:47,10:43:47,2814,36,,,,12354.15,0
22198100,10:44:16,10:44:16,9529,37,,,,12613.85,0
22198100,10:44:31,10:44:31,1144,38,,,,12739.81,0
22198100,10:45:50,10:45:50,1145,39,,,,13315.98,0
22198100,10:47:00,10:47:00,9527,40,,,,13858.8,
22198100,10:47:48,10:47:48,998,41,,,,14192.92,0
22198100,10:49:07,10:49:07,999,42,,,,14667.88,0
22198100,10:49:48,10:49:48,2683,43,,,,14937.41,0
22198100,10:50:22,10:50:22,2684,44,,,,15179.34,0
22198100,10:51:00,10:51:00,2686,45,,,,15441.22,
22198100,10:51:36,10:51:36,2687,46,,,,15734.62,0
22198100,10:52:09,10:52:09,2688,47,,,,15996.54,0
22198100,10:52:42,10:52:42,2689,48,,,,16225.52,0
22198100,10:53:07,10:53:07,2690,49,,,,16418.57,0
22198100,10:54:30,10:54:30,9531,50,,,,17048.99,0
22198100,10:55:00,10:55:00,554,51,,,,17278.51,
22198100,10:59:38,10:59:38,555,52,,,,21234.1,0
22198100,11:03:00,11:03:00,9654,53,,,,24438.01,
22198100,11:04:49,11:04:49,5870,54,,,,25225.9,0
22198100,11:10:00,11:10:00,2957,55,,,,27878.54,
22198100,11:19:00,11:19:00,10161,56,,,,31098.22,
22198100,11:28:00,11:28:00,2504,57,,,,35459.25,
22198100,11:29:53,11:29:53,10344,58,,,,36382.49,0
22198100,11:34:00,11:34:00,9944,59,,1,,38039.89,
22198110,10:21:00,10:21:00,8892,1,,,1,0,
22198110,10:23:00,10:23:00,10231,2,,,,1418.14,0
22198110,10:23:34,10:23:34,9555,3,,,,1794.78,0
22198110,10:23:58,10:23:58,4065,4,,,,2023.23,0
22198110,10:24:21,10:24:21,4066,5,,,,2272.17,0
22198110,10:24:57,10:24:57,4099,6,,,,2584.34,0
22198110,10:25:42,10:25:42,4100,7,,,,3008.99,0
22198110,10:26:09,10:26:09,4101,8,,,,3298.18,0
22198110,10:26:29,10:26:29,4102,9,,,,3509.73,0
22198110,10:27:00,10:27:00,4103,10,,,,3817.75,
22198110,10:27:48,10:27:48,4060,11,,,,4173.16,0
22198110,10:28:07,10:28:07,4061,12,,,,4319.27,0
22198110,10:28:40,10:28:40,5998,13,,,,4637.01,0
22198110,10:29:02,10:29:02,5999,14,,,,4824.84,0
22198110,10:29:44,10:29:44,6000,15,,,,5142.94,0
22198110,10:30:05,10:30:05,7867,16,,,,5302.09,0
22198110,10:31:52,10:31:52,8851,17,,,,6009.58,0
22198110,10:33:01,10:33:01,10368,18,,,,6591.01,0
22198110,10:33:41,10:33:41,9554,19,,,,6951.53,0
22198110,10:34:10,10:34:10,9553,20,,,,7221.66,0
22198110,10:34:56,10:34:56,9552,21,,,,7633.06,0
22198110,10:35:17,10:35:17,2867,22,,,,7789.09,0
22198110,10:35:42,10:35:42,9551,23,,,,7992.01,0
22198110,10:36:30,10:36:30,9550,24,,,,8495.69,0
22198110,10:37:07,10:37:07,8844,25,,,,8770.56,0
22198110,10:37:33,10:37:33,8843,26,,,,8999.22,0
22198110,10:38:13,10:38:13,8842,27,,,,9390.55,0
22198110,10:38:47,10:38:47,8841,28,,,,9672.97,0
22198110,10:39:47,10:39:47,4116,29,,,,10254.27,0
22198110,10:40:14,10:40:14,1007,30,,,,10480.74,0
22198110,10:40:42,10:40:42,1008,31,,,,10734.7,0
22198110,10:41:40,10:41:40,4636,32,,,,11303.35,0
22198110,10:42:11,10:42:11,5773,33,,,,11543.22,0
22198110,10:42:45,10:42:45,5774,34,,,,11830.75,0
22198110,10:43:15,10:43:15,2813,35,,,,12094.48,0
22198110,10:43:47,10:43:47,2814,36,,,,12354.15,0
22198110,10:44:16,10:44:16,9529,37,,,,12613.85,0
22198110,10:44:31,10:44:31,1144,38,,,,12739.81,0
22198110,10:45:50,10:45:50,1145,39,,,,13315.98,0
22198110,10:47:00,10:47:00,9527,40,,,,13858.8,
22198110,10:47:48,10:47:48,998,41,,,,14192.92,0
22198110,10:49:07,10:49:07,999,42,,,,14667.88,0
22198110,10:49:48,10:49:48,2683,43,,,,14937.41,0
22198110,10:50:22,10:50:22,2684,44,,,,15179.34,0
22198110,10:51:00,10:51:00,2686,45,,,,15441.22,
22198110,10:51:36,10:51:36,2687,46,,,,15734.62,0
22198110,10:52:09,10:52:09,2688,47,,,,15996.54,0
22198110,10:52:42,10:52:42,2689,48,,,,16225.52,0
22198110,10:53:07,10:53:07,2690,49,,,,16418.57,0
22198110,10:54:30,10:54:30,9531,50,,,,17048.99,0
22198110,10:55:00,10:55:00,554,51,,,,17278.51,
22198110,10:59:38,10:59:38,555,52,,,,21234.1,0
22198110,11:03:00,11:03:00,9654,53,,,,24438.01,
22198110,11:04:49,11:04:49,5870,54,,,,25225.9,0
22198110,11:10:00,11:10:00,2957,55,,,,27878.54,
22198110,11:19:00,11:19:00,10161,56,,,,31098.22,
22198110,11:28:00,11:28:00,2504,57,,,,35459.25,
22198110,11:29:53,11:29:53,10344,58,,,,36382.49,0
22198110,11:34:00,11:34:00,9944,59,,1,,38039.89,
22199070,16:01:00,16:01:00,8892,1,,,1,0,
22199070,16:03:00,16:03:00,10231,2,,,,1418.14,0
22199070,16:03:34,16:03:34,9555,3,,,,1794.78,0
22199070,16:03:58,16:03:58,4065,4,,,,2023.23,0
22199070,16:04:21,16:04:21,4066,5,,,,2272.17,0
22199070,16:04:57,16:04:57,4099,6,,,,2584.34,0
22199070,16:05:42,16:05:42,4100,7,,,,3008.99,0
22199070,16:06:09,16:06:09,4101,8,,,,3298.18,0
22199070,16:06:29,16:06:29,4102,9,,,,3509.73,0
22199070,16:07:00,16:07:00,4103,10,,,,3817.75,
22199070,16:07:48,16:07:48,4060,11,,,,4173.16,0
22199070,16:08:07,16:08:07,4061,12,,,,4319.27,0
22199070,16:08:40,16:08:40,5998,13,,,,4637.01,0
22199070,16:09:02,16:09:02,5999,14,,,,4824.84,0
22199070,16:09:44,16:09:44,6000,15,,,,5142.94,0
22199070,16:10:05,16:10:05,7867,16,,,,5302.09,0
22199070,16:11:52,16:11:52,8851,17,,,,6009.58,0
22199070,16:13:01,16:13:01,10368,18,,,,6591.01,0
22199070,16:13:41,16:13:41,9554,19,,,,6951.53,0
22199070,16:14:10,16:14:10,9553,20,,,,7221.66,0
22199070,16:14:56,16:14:56,9552,21,,,,7633.06,0
22199070,16:15:17,16:15:17,2867,22,,,,7789.09,0
22199070,16:15:42,16:15:42,9551,23,,,,7992.01,0
22199070,16:16:30,16:16:30,9550,24,,,,8495.69,0
22199070,16:17:07,16:17:07,8844,25,,,,8770.56,0
22199070,16:17:33,16:17:33,8843,26,,,,8999.22,0
22199070,16:18:13,16:18:13,8842,27,,,,9390.55,0
22199070,16:18:47,16:18:47,8841,28,,,,9672.97,0
22199070,16:19:47,16:19:47,4116,29,,,,10254.27,0
22199070,16:20:14,16:20:14,1007,30,,,,10480.74,0
22199070,16:20:42,16:20:42,1008,31,,,,10734.7,0
22199070,16:21:40,16:21:40,4636,32,,,,11303.35,0
22199070,16:22:11,16:22:11,5773,33,,,,11543.22,0
22199070,16:22:45,16:22:45,5774,34,,,,11830.75,0
22199070,16:23:15,16:23:15,2813,35,,,,12094.48,0
22199070,16:23:47,16:23:47,2814,36,,,,12354.15,0
22199070,16:24:16,16:24:16,9529,37,,,,12613.85,0
22199070,16:24:31,16:24:31,1144,38,,,,12739.81,0
22199070,16:25:50,16:25:50,1145,39,,,,13315.98,0
22199070,16:27:00,16:27:00,9527,40,,,,13858.8,
22199070,16:27:48,16:27:48,998,41,,,,14192.92,0
22199070,16:29:07,16:29:07,999,42,,,,14667.88,0
22199070,16:29:48,16:29:48,2683,43,,,,14937.41,0
22199070,16:30:22,16:30:22,2684,44,,,,15179.34,0
22199070,16:31:00,16:31:00,2686,45,,,,15441.22,
22199070,16:31:36,16:31:36,2687,46,,,,15734.62,0
22199070,16:32:09,16:32:09,2688,47,,,,15996.54,0
22199070,16:32:42,16:32:42,2689,48,,,,16225.52,0
22199070,16:33:07,16:33:07,2690,49,,,,16418.57,0
22199070,16:34:30,16:34:30,9531,50,,,,17048.99,0
22199070,16:35:00,16:35:00,554,51,,,,17278.51,
22199070,16:39:38,16:39:38,555,52,,,,21234.1,0
22199070,16:43:00,16:43:00,9654,53,,,,24438.01,
22199070,16:44:49,16:44:49,5870,54,,,,25225.9,0
22199070,16:50:00,16:50:00,2957,55,,,,27878.54,
22199070,16:59:00,16:59:00,10161,56,,,,31098.22,
22199070,17:08:00,17:08:00,2504,57,,,,35459.25,
22199070,17:09:53,17:09:53,10344,58,,,,36382.49,0
22199070,17:14:00,17:14:00,9944,59,,1,,38039.89,
22420020,10:04:00,10:04:00,9527,1,,,1,0,
22420020,10:04:51,10:04:51,998,2,,,,334.12,0
22420020,10:05:59,10:05:59,999,3,,,,795.48,0
22420020,10:06:43,10:06:43,2683,4,,,,1065.01,0
22420020,10:07:19,10:07:19,2684,5,,,,1306.94,0
22420020,10:08:00,10:08:00,2686,6,,,,1568.82,
22420020,10:08:36,10:08:36,2687,7,,,,1862.22,0
22420020,10:09:09,10:09:09,2688,8,,,,2124.14,0
22420020,10:09:43,10:09:43,2689,9,,,,2353.12,0
22420020,10:10:08,10:10:08,2690,10,,,,2546.17,0
22420020,10:11:31,10:11:31,9531,11,,,,3176.58,0
22420020,10:12:00,10:12:00,554,12,,,,3406.52,
22420020,10:16:38,10:16:38,555,13,,,,7362.11,0
22420020,10:20:00,10:20:00,9654,14,,,,10566.02,
22420020,10:21:53,10:21:53,5870,15,,,,11353.91,0
22420020,10:28:00,10:28:00,2957,16,,,,13992.02,
22420020,10:34:00,10:34:00,5520,17,,,,16872.43,
22420020,10:44:06,10:44:06,9486,18,,,,20746.79,0
22420020,10:45:47,10:45:47,10344,19,,,,21403.12,0
22420020,10:51:00,10:51:00,9944,20,,1,,23077.09,
22420030,10:04:00,10:04:00,9527,1,,,1,0,
22420030,10:04:51,10:04:51,998,2,,,,334.12,0
22420030,10:05:59,10:05:59,999,3,,,,795.48,0
22420030,10:06:43,10:06:43,2683,4,,,,1065.01,0
22420030,10:07:19,10:07:19,2684,5,,,,1306.94,0
22420030,10:08:00,10:08:00,2686,6,,,,1568.82,
22420030,10:08:36,10:08:36,2687,7,,,,1862.22,0
22420030,10:09:09,10:09:09,2688,8,,,,2124.14,0
22420030,10:09:43,10:09:43,2689,9,,,,2353.12,0
22420030,10:10:08,10:10:08,2690,10,,,,2546.17,0
22420030,10:11:31,10:11:31,9531,11,,,,3176.58,0
22420030,10:12:00,10:12:00,554,12,,,,3406.52,
22420030,10:16:38,10:16:38,555,13,,,,7362.11,0
22420030,10:20:00,10:20:00,9654,14,,,,10566.02,
22420030,10:21:53,10:21:53,5870,15,,,,11353.91,0
22420030,10:28:00,10:28:00,2957,16,,,,13992.02,
22420030,10:34:00,10:34:00,5520,17,,,,16872.43,
22420030,10:44:06,10:44:06,9486,18,,,,20746.79,0
22420030,10:45:47,10:45:47,10344,19,,,,21403.12,0
22420030,10:51:00,10:51:00,9944,20,,1,,23077.09,
22420040,10:04:00,10:04:00,9527,1,,,1,0,
22420040,10:04:51,10:04:51,998,2,,,,334.12,0
22420040,10:05:59,10:05:59,999,3,,,,795.48,0
22420040,10:06:43,10:06:43,2683,4,,,,1065.01,0
22420040,10:07:19,10:07:19,2684,5,,,,1306.94,0
22420040,10:08:00,10:08:00,2686,6,,,,1568.82,
22420040,10:08:36,10:08:36,2687,7,,,,1862.22,0
22420040,10:09:09,10:09:09,2688,8,,,,2124.14,0
22420040,10:09:43,10:09:43,2689,9,,,,2353.12,0
22420040,10:10:08,10:10:08,2690,10,,,,2546.17,0
22420040,10:11:31,10:11:31,9531,11,,,,3176.58,0
22420040,10:12:00,10:12:00,554,12,,,,3406.52,
22420040,10:16:38,10:16:38,555,13,,,,7362.11,0
22420040,10:20:00,10:20:00,9654,14,,,,10566.02,
22420040,10:21:53,10:21:53,5870,15,,,,11353.91,0
22420040,10:28:00,10:28:00,2957,16,,,,13992.02,
22420040,10:34:00,10:34:00,5520,17,,,,16872.43,
22420040,10:44:06,10:44:06,9486,18,,,,20746.79,0
22420040,10:45:47,10:45:47,10344,19,,,,21403.12,0
22420040,10:51:00,10:51:00,9944,20,,1,,23077.09,
22420050,10:04:00,10:04:00,9527,1,,,1,0,
22420050,10:04:51,10:04:51,998,2,,,,334.12,0
22420050,10:05:59,10:05:59,999,3,,,,795.48,0
22420050,10:06:43,10:06:43,2683,4,,,,1065.01,0
22420050,10:07:19,10:07:19,2684,5,,,,1306.94,0
22420050,10:08:00,10:08:00,2686,6,,,,1568.82,
22420050,10:08:36,10:08:36,2687,7,,,,1862.22,0
22420050,10:09:09,10:09:09,2688,8,,,,2124.14,0
22420050,10:09:43,10:09:43,2689,9,,,,2353.12,0
22420050,10:10:08,10:10:08,2690,10,,,,2546.17,0
22420050,10:11:31,10:11:31,9531,11,,,,3176.58,0
22420050,10:12:00,10:12:00,554,12,,,,3406.52,
22420050,10:16:38,10:16:38,555,13,,,,7362.11,0
22420050,10:20:00,10:20:00,9654,14,,,,10566.02,
22420050,10:21:53,10:21:53,5870,15,,,,11353.91,0
22420050,10:28:00,10:28:00,2957,16,,,,13992.02,
22420050,10:34:00,10:34:00,5520,17,,,,16872.43,
22420050,10:44:06,10:44:06,9486,18,,,,20746.79,0
22420050,10:45:47,10:45:47,10344,19,,,,21403.12,0
22420050,10:51:00,10:51:00,9944,20,,1,,23077.09,
22420060,10:04:00,10:04:00,9527,1,,,1,0,
22420060,10:04:51,10:04:51,998,2,,,,334.12,0
22420060,10:05:59,10:05:59,999,3,,,,795.48,0
22420060,10:06:43,10:06:43,2683,4,,,,1065.01,0
22420060,10:07:19,10:07:19,2684,5,,,,1306.94,0
22420060,10:08:00,10:08:00,2686,6,,,,1568.82,
22420060,10:08:36,10:08:36,2687,7,,,,1862.22,0
22420060,10:09:09,10:09:09,2688,8,,,,2124.14,0
22420060,10:09:43,10:09:43,2689,9,,,,2353.12,0
22420060,10:10:08,10:10:08,2690,10,,,,2546.17,0
22420060,10:11:31,10:11:31,9531,11,,,,3176.58,0
22420060,10:12:00,10:12:00,554,12,,,,3406.52,
22420060,10:16:38,10:16:38,555,13,,,,7362.11,0
22420060,10:20:00,10:20:00,9654,14,,,,10566.02,
22420060,10:21:53,10:21:53,5870,15,,,,11353.91,0
22420060,10:28:00,10:28:00,2957,16,,,,13992.02,
22420060,10:34:00,10:34:00,5520,17,,,,16872.43,
22420060,10:44:06,10:44:06,9486,18,,,,20746.79,0
22420060,10:45:47,10:45:47,10344,19,,,,21403.12,0
22420060,10:51:00,10:51:00,9944,20,,1,,23077.09,
22603020,14:16:00,14:16:00,8892,1,,,1,0,
22603020,14:18:25,14:18:25,10231,2,,,,1418.55,0
22603020,14:19:04,14:19:04,9555,3,,,,1795.19,0
22603020,14:19:32,14:19:32,4065,4,,,,2023.64,0
22603020,14:19:57,14:19:57,4066,5,,,,2272.58,0
22603020,14:20:38,14:20:38,4099,6,,,,2584.75,0
22603020,14:21:30,14:21:30,4100,7,,,,3009.4,0
22603020,14:22:01,14:22:01,4101,8,,,,3298.59,0
22603020,14:22:23,14:22:23,4102,9,,,,3510.17,0
22603020,14:23:00,14:23:00,4103,10,,,,3818.19,
22603020,14:23:59,14:23:59,4060,11,,,,4173.6,0
22603020,14:24:23,14:24:23,4061,12,,,,4319.71,0
22603020,14:25:03,14:25:03,5998,13,,,,4637.45,0
22603020,14:25:30,14:25:30,5999,14,,,,4825.28,0
22603020,14:26:23,14:26:23,6000,15,,,,5143.38,0
22603020,14:26:48,14:26:48,7867,16,,,,5302.53,0
22603020,14:29:00,14:29:00,8851,17,,,,6010.02,0
22603020,14:30:26,14:30:26,10368,18,,,,6591.45,0
22603020,14:31:15,14:31:15,9554,19,,,,6951.97,0
22603020,14:31:51,14:31:51,9553,20,,,,7222.1,0
22603020,14:32:47,14:32:47,9552,21,,,,7633.5,0
22603020,14:33:12,14:33:12,2867,22,,,,7789.53,0
22603020,14:33:43,14:33:43,9551,23,,,,7992.45,0
22603020,14:34:43,14:34:43,9550,24,,,,8496.13,0
22603020,14:35:27,14:35:27,8844,25,,,,8770.96,0
22603020,14:35:59,14:35:59,8843,26,,,,8999.62,0
22603020,14:36:45,14:36:45,8842,27,,,,9390.94,0
22603020,14:37:26,14:37:26,8841,28,,,,9673.36,0
22603020,14:38:41,14:38:41,4116,29,,,,10254.66,0
22603020,14:39:13,14:39:13,1007,30,,,,10481.13,0
22603020,14:39:48,14:39:48,1008,31,,,,10735.09,0
22603020,14:41:00,14:41:00,4636,32,,,,11303.74,0
22603020,14:41:38,14:41:38,5773,33,,,,11543.61,0
22603020,14:42:20,14:42:20,5774,34,,,,11831.14,0
22603020,14:42:55,14:42:55,2813,35,,,,12096.49,0
22603020,14:43:31,14:43:31,2814,36,,,,12357.6,0
22603020,14:44:00,14:44:00,9529,37,,,,12600.76,0
22603020,14:44:14,14:44:14,1144,38,,,,12711.09,0
22603020,14:45:40,14:45:40,1145,39,,,,13275.94,0
22603020,14:47:00,14:47:00,9527,40,,,,13807.09,
22603020,14:48:09,14:48:09,998,41,,,,14141.21,0
22603020,14:49:38,14:49:38,999,42,,,,14602.57,0
22603020,14:50:20,14:50:20,2683,43,,,,14853.47,0
22603020,14:51:06,14:51:06,2684,44,,,,15081.59,0
22603020,14:52:00,14:52:00,2686,45,,,,15343.47,
22603020,14:52:54,14:52:54,2687,46,,,,15636.87,0
22603020,14:53:44,14:53:44,2688,47,,,,15898.79,0
22603020,14:54:34,14:54:34,2689,48,,,,16127.77,0
22603020,14:55:13,14:55:13,2690,49,,,,16320.82,0
22603020,14:57:17,14:57:17,9531,50,,,,16951.23,0
22603020,14:58:00,14:58:00,554,51,,,,17181.17,
22603020,15:02:03,15:02:03,555,52,,,,21136.76,0
22603020,15:05:00,15:05:00,9654,53,,,,24340.67,
22603020,15:07:07,15:07:07,5870,54,,,,25128.56,0
22603020,15:14:00,15:14:00,2957,55,,,,27766.67,
22603020,15:20:00,15:20:00,5520,56,,,,30647.08,
22603020,15:31:27,15:31:27,9486,57,,,,34521.44,0
22603020,15:33:22,15:33:22,10344,58,,,,35177.77,0
22603020,15:38:00,15:38:00,9944,59,,1,,36834.03,
22603030,14:16:00,14:16:00,8892,1,,,1,0,
22603030,14:18:25,14:18:25,10231,2,,,,1418.55,0
22603030,14:19:04,14:19:04,9555,3,,,,1795.19,0
22603030,14:19:32,14:19:32,4065,4,,,,2023.64,0
22603030,14:19:57,14:19:57,4066,5,,,,2272.58,0
22603030,14:20:38,14:20:38,4099,6,,,,2584.75,0
22603030,14:21:30,14:21:30,4100,7,,,,3009.4,0
22603030,14:22:01,14:22:01,4101,8,,,,3298.59,0
22603030,14:22:23,14:22:23,4102,9,,,,3510.17,0
22603030,14:23:00,14:23:00,4103,10,,,,3818.19,
22603030,14:23:59,14:23:59,4060,11,,,,4173.6,0
22603030,14:24:23,14:24:23,4061,12,,,,4319.71,0
22603030,14:25:03,14:25:03,5998,13,,,,4637.45,0
22603030,14:25:30,14:25:30,5999,14,,,,4825.28,0
22603030,14:26:23,14:26:23,6000,15,,,,5143.38,0
22603030,14:26:48,14:26:48,7867,16,,,,5302.53,0
22603030,14:29:00,14:29:00,8851,17,,,,6010.02,0
22603030,14:30:26,14:30:26,10368,18,,,,6591.45,0
22603030,14:31:15,14:31:15,9554,19,,,,6951.97,0
22603030,14:31:51,14:31:51,9553,20,,,,7222.1,0
22603030,14:32:47,14:32:47,9552,21,,,,7633.5,0
22603030,14:33:12,14:33:12,2867,22,,,,7789.53,0
22603030,14:33:43,14:33:43,9551,23,,,,7992.45,0
22603030,14:34:43,14:34:43,9550,24,,,,8496.13,0
22603030,14:35:27,14:35:27,8844,25,,,,8770.96,0
22603030,14:35:59,14:35:59,8843,26,,,,8999.62,0
22603030,14:36:45,14:36:45,8842,27,,,,9390.94,0
22603030,14:37:26,14:37:26,8841,28,,,,9673.36,0
22603030,14:38:41,14:38:41,4116,29,,,,10254.66,0
22603030,14:39:13,14:39:13,1007,30,,,,10481.13,0
22603030,14:39:48,14:39:48,1008,31,,,,10735.09,0
22603030,14:41:00,14:41:00,4636,32,,,,11303.74,0
22603030,14:41:38,14:41:38,5773,33,,,,11543.61,0
22603030,14:42:20,14:42:20,5774,34,,,,11831.14,0
22603030,14:42:55,14:42:55,2813,35,,,,12096.49,0
22603030,14:43:31,14:43:31,2814,36,,,,12357.6,0
22603030,14:44:00,14:44:00,9529,37,,,,12600.76,0
22603030,14:44:14,14:44:14,1144,38,,,,12711.09,0
22603030,14:45:40,14:45:40,1145,39,,,,13275.94,0
22603030,14:47:00,14:47:00,9527,40,,,,13807.09,
22603030,14:48:09,14:48:09,998,41,,,,14141.21,0
22603030,14:49:38,14:49:38,999,42,,,,14602.57,0
22603030,14:50:20,14:50:20,2683,43,,,,14853.47,0
22603030,14:51:06,14:51:06,2684,44,,,,15081.59,0
22603030,14:52:00,14:52:00,2686,45,,,,15343.47,
22603030,14:52:54,14:52:54,2687,46,,,,15636.87,0
22603030,14:53:44,14:53:44,2688,47,,,,15898.79,0
22603030,14:54:34,14:54:34,2689,48,,,,16127.77,0
22603030,14:55:13,14:55:13,2690,49,,,,16320.82,0
22603030,14:57:17,14:57:17,9531,50,,,,16951.23,0
22603030,14:58:00,14:58:00,554,51,,,,17181.17,
22603030,15:02:03,15:02:03,555,52,,,,21136.76,0
22603030,15:05:00,15:05:00,9654,53,,,,24340.67,
22603030,15:07:07,15:07:07,5870,54,,,,25128.56,0
22603030,15:14:00,15:14:00,2957,55,,,,27766.67,
22603030,15:20:00,15:20:00,5520,56,,,,30647.08,
22603030,15:31:27,15:31:27,9486,57,,,,34521.44,0
22603030,15:33:22,15:33:22,10344,58,,,,35177.77,0
22603030,15:38:00,15:38:00,9944,59,,1,,36834.03,
22603040,14:16:00,14:16:00,8892,1,,,1,0,
22603040,14:18:25,14:18:25,10231,2,,,,1418.55,0
22603040,14:19:04,14:19:04,9555,3,,,,1795.19,0
22603040,14:19:32,14:19:32,4065,4,,,,2023.64,0
22603040,14:19:57,14:19:57,4066,5,,,,2272.58,0
22603040,14:20:38,14:20:38,4099,6,,,,2584.75,0
22603040,14:21:30,14:21:30,4100,7,,,,3009.4,0
22603040,14:22:01,14:22:01,4101,8,,,,3298.59,0
22603040,14:22:23,14:22:23,4102,9,,,,3510.17,0
22603040,14:23:00,14:23:00,4103,10,,,,3818.19,
22603040,14:23:59,14:23:59,4060,11,,,,4173.6,0
22603040,14:24:23,14:24:23,4061,12,,,,4319.71,0
22603040,14:25:03,14:25:03,5998,13,,,,4637.45,0
22603040,14:25:30,14:25:30,5999,14,,,,4825.28,0
22603040,14:26:23,14:26:23,6000,15,,,,5143.38,0
22603040,14:26:48,14:26:48,7867,16,,,,5302.53,0
22603040,14:29:00,14:29:00,8851,17,,,,6010.02,0
22603040,14:30:26,14:30:26,10368,18,,,,6591.45,0
22603040,14:31:15,14:31:15,9554,19,,,,6951.97,0
22603040,14:31:51,14:31:51,9553,20,,,,7222.1,0
22603040,14:32:47,14:32:47,9552,21,,,,7633.5,0
22603040,14:33:12,14:33:12,2867,22,,,,7789.53,0
22603040,14:33:43,14:33:43,9551,23,,,,7992.45,0
22603040,14:34:43,14:34:43,9550,24,,,,8496.13,0
22603040,14:35:27,14:35:27,8844,25,,,,8770.96,0
22603040,14:35:59,14:35:59,8843,26,,,,8999.62,0
22603040,14:36:45,14:36:45,8842,27,,,,9390.94,0
22603040,14:37:26,14:37:26,8841,28,,,,9673.36,0
22603040,14:38:41,14:38:41,4116,29,,,,10254.66,0
22603040,14:39:13,14:39:13,1007,30,,,,10481.13,0
22603040,14:39:48,14:39:48,1008,31,,,,10735.09,0
22603040,14:41:00,14:41:00,4636,32,,,,11303.74,0
22603040,14:41:38,14:41:38,5773,33,,,,11543.61,0
22603040,14:42:20,14:42:20,5774,34,,,,11831.14,0
22603040,14:42:55,14:42:55,2813,35,,,,12096.49,0
22603040,14:43:31,14:43:31,2814,36,,,,12357.6,0
22603040,14:44:00,14:44:00,9529,37,,,,12600.76,0
22603040,14:44:14,14:44:14,1144,38,,,,12711.09,0
22603040,14:45:40,14:45:40,1145,39,,,,13275.94,0
22603040,14:47:00,14:47:00,9527,40,,,,13807.09,
22603040,14:48:09,14:48:09,998,41,,,,14141.21,0
22603040,14:49:38,14:49:38,999,42,,,,14602.57,0
22603040,14:50:20,14:50:20,2683,43,,,,14853.47,0
22603040,14:51:06,14:51:06,2684,44,,,,15081.59,0
22603040,14:52:00,14:52:00,2686,45,,,,15343.47,
22603040,14:52:54,14:52:54,2687,46,,,,15636.87,0
22603040,14:53:44,14:53:44,2688,47,,,,15898.79,0
22603040,14:54:34,14:54:34,2689,48,,,,16127.77,0
22603040,14:55:13,14:55:13,2690,49,,,,16320.82,0
22603040,14:57:17,14:57:17,9531,50,,,,16951.23,0
22603040,14:58:00,14:58:00,554,51,,,,17181.17,
22603040,15:02:03,15:02:03,555,52,,,,21136.76,0
22603040,15:05:00,15:05:00,9654,53,,,,24340.67,
22603040,15:07:07,15:07:07,5870,54,,,,25128.56,0
22603040,15:14:00,15:14:00,2957,55,,,,27766.67,
22603040,15:20:00,15:20:00,5520,56,,,,30647.08,
22603040,15:31:27,15:31:27,9486,57,,,,34521.44,0
22603040,15:33:22,15:33:22,10344,58,,,,35177.77,0
22603040,15:38:00,15:38:00,9944,59,,1,,36834.03,
22603050,14:16:00,14:16:00,8892,1,,,1,0,
22603050,14:18:25,14:18:25,10231,2,,,,1418.55,0
22603050,14:19:04,14:19:04,9555,3,,,,1795.19,0
22603050,14:19:32,14:19:32,4065,4,,,,2023.64,0
22603050,14:19:57,14:19:57,4066,5,,,,2272.58,0
22603050,14:20:38,14:20:38,4099,6,,,,2584.75,0
22603050,14:21:30,14:21:30,4100,7,,,,3009.4,0
22603050,14:22:01,14:22:01,4101,8,,,,3298.59,0
22603050,14:22:23,14:22:23,4102,9,,,,3510.17,0
22603050,14:23:00,14:23:00,4103,10,,,,3818.19,
22603050,14:23:59,14:23:59,4060,11,,,,4173.6,0
22603050,14:24:23,14:24:23,4061,12,,,,4319.71,0
22603050,14:25:03,14:25:03,5998,13,,,,4637.45,0
22603050,14:25:30,14:25:30,5999,14,,,,4825.28,0
22603050,14:26:23,14:26:23,6000,15,,,,5143.38,0
22603050,14:26:48,14:26:48,7867,16,,,,5302.53,0
22603050,14:29:00,14:29:00,8851,17,,,,6010.02,0
22603050,14:30:26,14:30:26,10368,18,,,,6591.45,0
22603050,14:31:15,14:31:15,9554,19,,,,6951.97,0
22603050,14:31:51,14:31:51,9553,20,,,,7222.1,0
22603050,14:32:47,14:32:47,9552,21,,,,7633.5,0
22603050,14:33:12,14:33:12,2867,22,,,,7789.53,0
22603050,14:33:43,14:33:43,9551,23,,,,7992.45,0
22603050,14:34:43,14:34:43,9550,24,,,,8496.13,0
22603050,14:35:27,14:35:27,8844,25,,,,8770.96,0
22603050,14:35:59,14:35:59,8843,26,,,,8999.62,0
22603050,14:36:45,14:36:45,8842,27,,,,9390.94,0
22603050,14:37:26,14:37:26,8841,28,,,,9673.36,0
22603050,14:38:41,14:38:41,4116,29,,,,10254.66,0
22603050,14:39:13,14:39:13,1007,30,,,,10481.13,0
22603050,14:39:48,14:39:48,1008,31,,,,10735.09,0
22603050,14:41:00,14:41:00,4636,32,,,,11303.74,0
22603050,14:41:38,14:41:38,5773,33,,,,11543.61,0
22603050,14:42:20,14:42:20,5774,34,,,,11831.14,0
22603050,14:42:55,14:42:55,2813,35,,,,12096.49,0
22603050,14:43:31,14:43:31,2814,36,,,,12357.6,0
22603050,14:44:00,14:44:00,9529,37,,,,12600.76,0
22603050,14:44:14,14:44:14,1144,38,,,,12711.09,0
22603050,14:45:40,14:45:40,1145,39,,,,13275.94,0
22603050,14:47:00,14:47:00,9527,40,,,,13807.09,
22603050,14:48:09,14:48:09,998,41,,,,14141.21,0
22603050,14:49:38,14:49:38,999,42,,,,14602.57,0
22603050,14:50:20,14:50:20,2683,43,,,,14853.47,0
22603050,14:51:06,14:51:06,2684,44,,,,15081.59,0
22603050,14:52:00,14:52:00,2686,45,,,,15343.47,
22603050,14:52:54,14:52:54,2687,46,,,,15636.87,0
22603050,14:53:44,14:53:44,2688,47,,,,15898.79,0
22603050,14:54:34,14:54:34,2689,48,,,,16127.77,0
22603050,14:55:13,14:55:13,2690,49,,,,16320.82,0
22603050,14:57:17,14:57:17,9531,50,,,,16951.23,0
22603050,14:58:00,14:58:00,554,51,,,,17181.17,
22603050,15:02:03,15:02:03,555,52,,,,21136.76,0
22603050,15:05:00,15:05:00,9654,53,,,,24340.67,
22603050,15:07:07,15:07:07,5870,54,,,,25128.56,0
22603050,15:14:00,15:14:00,2957,55,,,,27766.67,
22603050,15:20:00,15:20:00,5520,56,,,,30647.08,
22603050,15:31:27,15:31:27,9486,57,,,,34521.44,0
22603050,15:33:22,15:33:22,10344,58,,,,35177.77,0
22603050,15:38:00,15:38:00,9944,59,,1,,36834.03,
22603060,14:16:00,14:16:00,8892,1,,,1,0,
22603060,14:18:25,14:18:25,10231,2,,,,1418.55,0
22603060,14:19:04,14:19:04,9555,3,,,,1795.19,0
22603060,14:19:32,14:19:32,4065,4,,,,2023.64,0
22603060,14:19:57,14:19:57,4066,5,,,,2272.58,0
22603060,14:20:38,14:20:38,4099,6,,,,2584.75,0
22603060,14:21:30,14:21:30,4100,7,,,,3009.4,0
22603060,14:22:01,14:22:01,4101,8,,,,3298.59,0
22603060,14:22:23,14:22:23,4102,9,,,,3510.17,0
22603060,14:23:00,14:23:00,4103,10,,,,3818.19,
22603060,14:23:59,14:23:59,4060,11,,,,4173.6,0
22603060,14:24:23,14:24:23,4061,12,,,,4319.71,0
22603060,14:25:03,14:25:03,5998,13,,,,4637.45,0
22603060,14:25:30,14:25:30,5999,14,,,,4825.28,0
22603060,14:26:23,14:26:23,6000,15,,,,5143.38,0
22603060,14:26:48,14:26:48,7867,16,,,,5302.53,0
22603060,14:29:00,14:29:00,8851,17,,,,6010.02,0
22603060,14:30:26,14:30:26,10368,18,,,,6591.45,0
22603060,14:31:15,14:31:15,9554,19,,,,6951.97,0
22603060,14:31:51,14:31:51,9553,20,,,,7222.1,0
22603060,14:32:47,14:32:47,9552,21,,,,7633.5,0
22603060,14:33:12,14:33:12,2867,22,,,,7789.53,0
22603060,14:33:43,14:33:43,9551,23,,,,7992.45,0
22603060,14:34:43,14:34:43,9550,24,,,,8496.13,0
22603060,14:35:27,14:35:27,8844,25,,,,8770.96,0
22603060,14:35:59,14:35:59,8843,26,,,,8999.62,0
22603060,14:36:45,14:36:45,8842,27,,,,9390.94,0
22603060,14:37:26,14:37:26,8841,28,,,,9673.36,0
22603060,14:38:41,14:38:41,4116,29,,,,10254.66,0
22603060,14:39:13,14:39:13,1007,30,,,,10481.13,0
22603060,14:39:48,14:39:48,1008,31,,,,10735.09,0
22603060,14:41:00,14:41:00,4636,32,,,,11303.74,0
22603060,14:41:38,14:41:38,5773,33,,,,11543.61,0
22603060,14:42:20,14:42:20,5774,34,,,,11831.14,0
22603060,14:42:55,14:42:55,2813,35,,,,12096.49,0
22603060,14:43:31,14:43:31,2814,36,,,,12357.6,0
22603060,14:44:00,14:44:00,9529,37,,,,12600.76,0
22603060,14:44:14,14:44:14,1144,38,,,,12711.09,0
22603060,14:45:40,14:45:40,1145,39,,,,13275.94,0
22603060,14:47:00,14:47:00,9527,40,,,,13807.09,
22603060,14:48:09,14:48:09,998,41,,,,14141.21,0
22603060,14:49:38,14:49:38,999,42,,,,14602.57,0
22603060,14:50:20,14:50:20,2683,43,,,,14853.47,0
22603060,14:51:06,14:51:06,2684,44,,,,15081.59,0
22603060,14:52:00,14:52:00,2686,45,,,,15343.47,
22603060,14:52:54,14:52:54,2687,46,,,,15636.87,0
22603060,14:53:44,14:53:44,2688,47,,,,15898.79,0
22603060,14:54:34,14:54:34,2689,48,,,,16127.77,0
22603060,14:55:13,14:55:13,2690,49,,,,16320.82,0
22603060,14:57:17,14:57:17,9531,50,,,,16951.23,0
22603060,14:58:00,14:58:00,554,51,,,,17181.17,
22603060,15:02:03,15:02:03,555,52,,,,21136.76,0
22603060,15:05:00,15:05:00,9654,53,,,,24340.67,
22603060,15:07:07,15:07:07,5870,54,,,,25128.56,0
22603060,15:14:00,15:14:00,2957,55,,,,27766.67,
22603060,15:20:00,15:20:00,5520,56,,,,30647.08,
22603060,15:31:27,15:31:27,9486,57,,,,34521.44,0
22603060,15:33:22,15:33:22,10344,58,,,,35177.77,0
22603060,15:38:00,15:38:00,9944,59,,1,,36834.03,
2261070,11:01:00,11:01:00,8892,1,,,1,0,
2261070,11:03:00,11:03:00,10231,2,,,,1418.14,0
2261070,11:03:34,11:03:34,9555,3,,,,1794.78,0
2261070,11:03:58,11:03:58,4065,4,,,,2023.23,0
2261070,11:04:21,11:04:21,4066,5,,,,2272.17,0
2261070,11:04:57,11:04:57,4099,6,,,,2584.34,0
2261070,11:05:42,11:05:42,4100,7,,,,3008.99,0
2261070,11:06:09,11:06:09,4101,8,,,,3298.18,0
2261070,11:06:29,11:06:29,4102,9,,,,3509.73,0
2261070,11:07:00,11:07:00,4103,10,,,,3817.75,
2261070,11:07:48,11:07:48,4060,11,,,,4173.16,0
2261070,11:08:07,11:08:07,4061,12,,,,4319.27,0
2261070,11:08:40,11:08:40,5998,13,,,,4637.01,0
2261070,11:09:02,11:09:02,5999,14,,,,4824.84,0
2261070,11:09:44,11:09:44,6000,15,,,,5142.94,0
2261070,11:10:05,11:10:05,7867,16,,,,5302.09,0
2261070,11:11:52,11:11:52,8851,17,,,,6009.58,0
2261070,11:13:01,11:13:01,10368,18,,,,6591.01,0
2261070,11:13:41,11:13:41,9554,19,,,,6951.53,0
2261070,11:14:10,11:14:10,9553,20,,,,7221.66,0
2261070,11:14:56,11:14:56,9552,21,,,,7633.06,0
2261070,11:15:17,11:15:17,2867,22,,,,7789.09,0
2261070,11:15:42,11:15:42,9551,23,,,,7992.01,0
2261070,11:16:30,11:16:30,9550,24,,,,8495.69,0
2261070,11:17:07,11:17:07,8844,25,,,,8770.56,0
2261070,11:17:33,11:17:33,8843,26,,,,8999.22,0
2261070,11:18:13,11:18:13,8842,27,,,,9390.55,0
2261070,11:18:47,11:18:47,8841,28,,,,9672.97,0
2261070,11:19:47,11:19:47,4116,29,,,,10254.27,0
2261070,11:20:14,11:20:14,1007,30,,,,10480.74,0
2261070,11:20:42,11:20:42,1008,31,,,,10734.7,0
2261070,11:21:40,11:21:40,4636,32,,,,11303.35,0
2261070,11:22:11,11:22:11,5773,33,,,,11543.22,0
2261070,11:22:45,11:22:45,5774,34,,,,11830.75,0
2261070,11:23:15,11:23:15,2813,35,,,,12094.48,0
2261070,11:23:47,11:23:47,2814,36,,,,12354.15,0
2261070,11:24:16,11:24:16,9529,37,,,,12613.85,0
2261070,11:24:31,11:24:31,1144,38,,,,12739.81,0
2261070,11:25:50,11:25:50,1145,39,,,,13315.98,0
2261070,11:27:00,11:27:00,9527,40,,,,13858.8,
2261070,11:27:48,11:27:48,998,41,,,,14192.92,0
2261070,11:29:07,11:29:07,999,42,,,,14667.88,0
2261070,11:29:48,11:29:48,2683,43,,,,14937.41,0
2261070,11:30:22,11:30:22,2684,44,,,,15179.34,0
2261070,11:31:00,11:31:00,2686,45,,,,15441.22,
2261070,11:31:36,11:31:36,2687,46,,,,15734.62,0
2261070,11:32:09,11:32:09,2688,47,,,,15996.54,0
2261070,11:32:42,11:32:42,2689,48,,,,16225.52,0
2261070,11:33:07,11:33:07,2690,49,,,,16418.57,0
2261070,11:34:30,11:34:30,9531,50,,,,17048.99,0
2261070,11:35:00,11:35:00,554,51,,,,17278.51,
2261070,11:39:38,11:39:38,555,52,,,,21234.1,0
2261070,11:43:00,11:43:00,9654,53,,,,24438.01,
2261070,11:44:49,11:44:49,5870,54,,,,25225.9,0
2261070,11:50:00,11:50:00,2957,55,,,,27878.54,
2261070,11:59:00,11:59:00,10161,56,,,,31098.22,
2261070,12:08:00,12:08:00,2504,57,,,,35459.25,
2261070,12:09:53,12:09:53,10344,58,,,,36382.49,0
2261070,12:14:00,12:14:00,9944,59,,1,,38039.89,
22936010,19:16:00,19:16:00,9527,1,,,1,0,
22936010,19:16:35,19:16:35,998,2,,,,334.12,0
22936010,19:17:37,19:17:37,999,3,,,,822.17,0
22936010,19:18:07,19:18:07,2683,4,,,,1091.7,0
22936010,19:18:32,19:18:32,2684,5,,,,1333.63,0
22936010,19:19:00,19:19:00,2686,6,,,,1595.51,
22936010,19:19:36,19:19:36,2687,7,,,,1888.91,0
22936010,19:20:09,19:20:09,2688,8,,,,2150.83,0
22936010,19:20:42,19:20:42,2689,9,,,,2379.81,0
22936010,19:21:07,19:21:07,2690,10,,,,2572.86,0
22936010,19:22:30,19:22:30,9531,11,,,,3203.28,0
22936010,19:23:00,19:23:00,554,12,,,,3432.8,
22936010,19:27:38,19:27:38,555,13,,,,7388.39,0
22936010,19:31:00,19:31:00,9654,14,,,,10592.3,
22936010,19:32:49,19:32:49,5870,15,,,,11380.19,0
22936010,19:38:00,19:38:00,2957,16,,,,14032.83,
22936010,19:47:00,19:47:00,10161,17,,,,17252.51,
22936010,19:56:00,19:56:00,2504,18,,,,21613.54,
22936010,19:57:53,19:57:53,10344,19,,,,22536.78,0
22936010,20:02:00,20:02:00,9944,20,,1,,24194.18,
22936120,19:16:00,19:16:00,9527,1,,,1,0,
22936120,19:16:35,19:16:35,998,2,,,,334.12,0
22936120,19:17:37,19:17:37,999,3,,,,822.17,0
22936120,19:18:07,19:18:07,2683,4,,,,1091.7,0
22936120,19:18:32,19:18:32,2684,5,,,,1333.63,0
22936120,19:19:00,19:19:00,2686,6,,,,1595.51,
22936120,19:19:36,19:19:36,2687,7,,,,1888.91,0
22936120,19:20:09,19:20:09,2688,8,,,,2150.83,0
22936120,19:20:42,19:20:42,2689,9,,,,2379.81,0
22936120,19:21:07,19:21:07,2690,10,,,,2572.86,0
22936120,19:22:30,19:22:30,9531,11,,,,3203.28,0
22936120,19:23:00,19:23:00,554,12,,,,3432.8,
22936120,19:27:38,19:27:38,555,13,,,,7388.39,0
22936120,19:31:00,19:31:00,9654,14,,,,10592.3,
22936120,19:32:49,19:32:49,5870,15,,,,11380.19,0
22936120,19:38:00,19:38:00,2957,16,,,,14032.83,
22936120,19:47:00,19:47:00,10161,17,,,,17252.51,
22936120,19:56:00,19:56:00,2504,18,,,,21613.54,
22936120,19:57:53,19:57:53,10344,19,,,,22536.78,0
22936120,20:02:00,20:02:00,9944,20,,1,,24194.18,
23000010,20:19:00,20:19:00,8892,1,,,1,0,
23000010,20:21:00,20:21:00,10231,2,,,,1418.14,0
23000010,20:21:34,20:21:34,9555,3,,,,1794.78,0
23000010,20:21:58,20:21:58,4065,4,,,,2023.23,0
23000010,20:22:21,20:22:21,4066,5,,,,2272.17,0
23000010,20:22:57,20:22:57,4099,6,,,,2584.34,0
23000010,20:23:42,20:23:42,4100,7,,,,3008.99,0
23000010,20:24:09,20:24:09,4101,8,,,,3298.18,0
23000010,20:24:29,20:24:29,4102,9,,,,3509.73,0
23000010,20:25:00,20:25:00,4103,10,,,,3817.75,
23000010,20:25:43,20:25:43,4060,11,,,,4173.16,0
23000010,20:26:00,20:26:00,4061,12,,,,4319.27,0
23000010,20:26:30,20:26:30,5998,13,,,,4637.01,0
23000010,20:26:49,20:26:49,5999,14,,,,4824.84,0
23000010,20:27:28,20:27:28,6000,15,,,,5142.94,0
23000010,20:27:46,20:27:46,7867,16,,,,5302.09,0
23000010,20:29:23,20:29:23,8851,17,,,,6009.58,0
23000010,20:30:25,20:30:25,10368,18,,,,6591.01,0
23000010,20:31:01,20:31:01,9554,19,,,,6951.53,0
23000010,20:31:27,20:31:27,9553,20,,,,7221.66,0
23000010,20:32:08,20:32:08,9552,21,,,,7633.06,0
23000010,20:32:27,20:32:27,2867,22,,,,7789.09,0
23000010,20:32:49,20:32:49,9551,23,,,,7992.01,0
23000010,20:33:33,20:33:33,9550,24,,,,8495.69,0
23000010,20:34:06,20:34:06,8844,25,,,,8770.56,0
23000010,20:34:30,20:34:30,8843,26,,,,8999.22,0
23000010,20:35:06,20:35:06,8842,27,,,,9390.55,0
23000010,20:35:36,20:35:36,8841,28,,,,9672.97,0
23000010,20:36:30,20:36:30,4116,29,,,,10254.27,0
23000010,20:36:54,20:36:54,1007,30,,,,10480.74,0
23000010,20:37:19,20:37:19,1008,31,,,,10734.7,0
23000010,20:38:12,20:38:12,4636,32,,,,11303.35,0
23000010,20:38:40,20:38:40,5773,33,,,,11543.22,0
23000010,20:39:11,20:39:11,5774,34,,,,11830.75,0
23000010,20:39:37,20:39:37,2813,35,,,,12094.48,0
23000010,20:40:06,20:40:06,2814,36,,,,12354.15,0
23000010,20:40:33,20:40:33,9529,37,,,,12613.85,0
23000010,20:40:46,20:40:46,1144,38,,,,12739.81,0
23000010,20:41:57,20:41:57,1145,39,,,,13315.98,0
23000010,20:43:00,20:43:00,9527,40,,,,13858.8,
23000010,20:43:36,20:43:36,998,41,,,,14192.92,0
23000010,20:44:35,20:44:35,999,42,,,,14667.88,0
23000010,20:45:06,20:45:06,2683,43,,,,14937.41,0
23000010,20:45:31,20:45:31,2684,44,,,,15179.34,0
23000010,20:46:00,20:46:00,2686,45,,,,15441.22,
23000010,20:46:36,20:46:36,2687,46,,,,15734.62,0
23000010,20:47:09,20:47:09,2688,47,,,,15996.54,0
23000010,20:47:42,20:47:42,2689,48,,,,16225.52,0
23000010,20:48:07,20:48:07,2690,49,,,,16418.57,0
23000010,20:49:30,20:49:30,9531,50,,,,17048.99,0
23000010,20:50:00,20:50:00,554,51,,,,17278.51,
23000010,20:54:38,20:54:38,555,52,,,,21234.1,0
23000010,20:58:00,20:58:00,9654,53,,,,24438.01,
23000010,20:59:49,20:59:49,5870,54,,,,25225.9,0
23000010,21:05:00,21:05:00,2957,55,,,,27878.54,
23000010,21:14:00,21:14:00,10161,56,,,,31098.22,
23000010,21:23:00,21:23:00,2504,57,,,,35459.25,
23000010,21:24:53,21:24:53,10344,58,,,,36382.49,0
23000010,21:29:00,21:29:00,9944,59,,1,,38039.89,
23000120,20:19:00,20:19:00,8892,1,,,1,0,
23000120,20:21:00,20:21:00,10231,2,,,,1418.14,0
23000120,20:21:34,20:21:34,9555,3,,,,1794.78,0
23000120,20:21:58,20:21:58,4065,4,,,,2023.23,0
23000120,20:22:21,20:22:21,4066,5,,,,2272.17,0
23000120,20:22:57,20:22:57,4099,6,,,,2584.34,0
23000120,20:23:42,20:23:42,4100,7,,,,3008.99,0
23000120,20:24:09,20:24:09,4101,8,,,,3298.18,0
23000120,20:24:29,20:24:29,4102,9,,,,3509.73,0
23000120,20:25:00,20:25:00,4103,10,,,,3817.75,
23000120,20:25:43,20:25:43,4060,11,,,,4173.16,0
23000120,20:26:00,20:26:00,4061,12,,,,4319.27,0
23000120,20:26:30,20:26:30,5998,13,,,,4637.01,0
23000120,20:26:49,20:26:49,5999,14,,,,4824.84,0
23000120,20:27:28,20:27:28,6000,15,,,,5142.94,0
23000120,20:27:46,20:27:46,7867,16,,,,5302.09,0
23000120,20:29:23,20:29:23,8851,17,,,,6009.58,0
23000120,20:30:25,20:30:25,10368,18,,,,6591.01,0
23000120,20:31:01,20:31:01,9554,19,,,,6951.53,0
23000120,20:31:27,20:31:27,9553,20,,,,7221.66,0
23000120,20:32:08,20:32:08,9552,21,,,,7633.06,0
23000120,20:32:27,20:32:27,2867,22,,,,7789.09,0
23000120,20:32:49,20:32:49,9551,23,,,,7992.01,0
23000120,20:33:33,20:33:33,9550,24,,,,8495.69,0
23000120,20:34:06,20:34:06,8844,25,,,,8770.56,0
23000120,20:34:30,20:34:30,8843,26,,,,8999.22,0
23000120,20:35:06,20:35:06,8842,27,,,,9390.55,0
23000120,20:35:36,20:35:36,8841,28,,,,9672.97,0
23000120,20:36:30,20:36:30,4116,29,,,,10254.27,0
23000120,20:36:54,20:36:54,1007,30,,,,10480.74,0
23000120,20:37:19,20:37:19,1008,31,,,,10734.7,0
23000120,20:38:12,20:38:12,4636,32,,,,11303.35,0
23000120,20:38:40,20:38:40,5773,33,,,,11543.22,0
23000120,20:39:11,20:39:11,5774,34,,,,11830.75,0
23000120,20:39:37,20:39:37,2813,35,,,,12094.48,0
23000120,20:40:06,20:40:06,2814,36,,,,12354.15,0
23000120,20:40:33,20:40:33,9529,37,,,,12613.85,0
23000120,20:40:46,20:40:46,1144,38,,,,12739.81,0
23000120,20:41:57,20:41:57,1145,39,,,,13315.98,0
23000120,20:43:00,20:43:00,9527,40,,,,13858.8,
23000120,20:43:36,20:43:36,998,41,,,,14192.92,0
23000120,20:44:35,20:44:35,999,42,,,,14667.88,0
23000120,20:45:06,20:45:06,2683,43,,,,14937.41,0
23000120,20:45:31,20:45:31,2684,44,,,,15179.34,0
23000120,20:46:00,20:46:00,2686,45,,,,15441.22,
23000120,20:46:36,20:46:36,2687,46,,,,15734.62,0
23000120,20:47:09,20:47:09,2688,47,,,,15996.54,0
23000120,20:47:42,20:47:42,2689,48,,,,16225.52,0
23000120,20:48:07,20:48:07,2690,49,,,,16418.57,0
23000120,20:49:30,20:49:30,9531,50,,,,17048.99,0
23000120,20:50:00,20:50:00,554,51,,,,17278.51,
23000120,20:54:38,20:54:38,555,52,,,,21234.1,0
23000120,20:58:00,20:58:00,9654,53,,,,24438.01,
23000120,20:59:49,20:59:49,5870,54,,,,25225.9,0
23000120,21:05:00,21:05:00,2957,55,,,,27878.54,
23000120,21:14:00,21:14:00,10161,56,,,,31098.22,
23000120,21:23:00,21:23:00,2504,57,,,,35459.25,
23000120,21:24:53,21:24:53,10344,58,,,,36382.49,0
23000120,21:29:00,21:29:00,9944,59,,1,,38039.89,
23047010,10:21:00,10:21:00,8892,1,,,1,0,
23047010,10:23:00,10:23:00,10231,2,,,,1418.14,0
23047010,10:23:34,10:23:34,9555,3,,,,1794.78,0
23047010,10:23:58,10:23:58,4065,4,,,,2023.23,0
23047010,10:24:21,10:24:21,4066,5,,,,2272.17,0
23047010,10:24:57,10:24:57,4099,6,,,,2584.34,0
23047010,10:25:42,10:25:42,4100,7,,,,3008.99,0
23047010,10:26:09,10:26:09,4101,8,,,,3298.18,0
23047010,10:26:29,10:26:29,4102,9,,,,3509.73,0
23047010,10:27:00,10:27:00,4103,10,,,,3817.75,
23047010,10:27:48,10:27:48,4060,11,,,,4173.16,0
23047010,10:28:07,10:28:07,4061,12,,,,4319.27,0
23047010,10:28:40,10:28:40,5998,13,,,,4637.01,0
23047010,10:29:02,10:29:02,5999,14,,,,4824.84,0
23047010,10:29:44,10:29:44,6000,15,,,,5142.94,0
23047010,10:30:05,10:30:05,7867,16,,,,5302.09,0
23047010,10:31:52,10:31:52,8851,17,,,,6009.58,0
23047010,10:33:01,10:33:01,10368,18,,,,6591.01,0
23047010,10:33:41,10:33:41,9554,19,,,,6951.53,0
23047010,10:34:10,10:34:10,9553,20,,,,7221.66,0
23047010,10:34:56,10:34:56,9552,21,,,,7633.06,0
23047010,10:35:17,10:35:17,2867,22,,,,7789.09,0
23047010,10:35:42,10:35:42,9551,23,,,,7992.01,0
23047010,10:36:30,10:36:30,9550,24,,,,8495.69,0
23047010,10:37:07,10:37:07,8844,25,,,,8770.56,0
23047010,10:37:33,10:37:33,8843,26,,,,8999.22,0
23047010,10:38:13,10:38:13,8842,27,,,,9390.55,0
23047010,10:38:47,10:38:47,8841,28,,,,9672.97,0
23047010,10:39:47,10:39:47,4116,29,,,,10254.27,0
23047010,10:40:14,10:40:14,1007,30,,,,10480.74,0
23047010,10:40:42,10:40:42,1008,31,,,,10734.7,0
23047010,10:41:40,10:41:40,4636,32,,,,11303.35,0
23047010,10:42:11,10:42:11,5773,33,,,,11543.22,0
23047010,10:42:45,10:42:45,5774,34,,,,11830.75,0
23047010,10:43:15,10:43:15,2813,35,,,,12094.48,0
23047010,10:43:47,10:43:47,2814,36,,,,12354.15,0
23047010,10:44:16,10:44:16,9529,37,,,,12613.85,0
23047010,10:44:31,10:44:31,1144,38,,,,12739.81,0
23047010,10:45:50,10:45:50,1145,39,,,,13315.98,0
23047010,10:47:00,10:47:00,9527,40,,,,13858.8,
23047010,10:47:48,10:47:48,998,41,,,,14192.92,0
23047010,10:49:07,10:49:07,999,42,,,,14667.88,0
23047010,10:49:48,10:49:48,2683,43,,,,14937.41,0
23047010,10:50:22,10:50:22,2684,44,,,,15179.34,0
23047010,10:51:00,10:51:00,2686,45,,,,15441.22,
23047010,10:51:36,10:51:36,2687,46,,,,15734.62,0
23047010,10:52:09,10:52:09,2688,47,,,,15996.54,0
23047010,10:52:42,10:52:42,2689,48,,,,16225.52,0
23047010,10:53:07,10:53:07,2690,49,,,,16418.57,0
23047010,10:54:30,10:54:30,9531,50,,,,17048.99,0
23047010,10:55:00,10:55:00,554,51,,,,17278.51,
23047010,10:59:38,10:59:38,555,52,,,,21234.1,0
23047010,11:03:00,11:03:00,9654,53,,,,24438.01,
23047010,11:04:49,11:04:49,5870,54,,,,25225.9,0
23047010,11:10:00,11:10:00,2957,55,,,,27878.54,
23047010,11:19:00,11:19:00,10161,56,,,,31098.22,
23047010,11:28:00,11:28:00,2504,57,,,,35459.25,
23047010,11:29:53,11:29:53,10344,58,,,,36382.49,0
23047010,11:34:00,11:34:00,9944,59,,1,,38039.89,
23047120,10:21:00,10:21:00,8892,1,,,1,0,
23047120,10:23:00,10:23:00,10231,2,,,,1418.14,0
23047120,10:23:34,10:23:34,9555,3,,,,1794.78,0
23047120,10:23:58,10:23:58,4065,4,,,,2023.23,0
23047120,10:24:21,10:24:21,4066,5,,,,2272.17,0
23047120,10:24:57,10:24:57,4099,6,,,,2584.34,0
23047120,10:25:42,10:25:42,4100,7,,,,3008.99,0
23047120,10:26:09,10:26:09,4101,8,,,,3298.18,0
23047120,10:26:29,10:26:29,4102,9,,,,3509.73,0
23047120,10:27:00,10:27:00,4103,10,,,,3817.75,
23047120,10:27:48,10:27:48,4060,11,,,,4173.16,0
23047120,10:28:07,10:28:07,4061,12,,,,4319.27,0
23047120,10:28:40,10:28:40,5998,13,,,,4637.01,0
23047120,10:29:02,10:29:02,5999,14,,,,4824.84,0
23047120,10:29:44,10:29:44,6000,15,,,,5142.94,0
23047120,10:30:05,10:30:05,7867,16,,,,5302.09,0
23047120,10:31:52,10:31:52,8851,17,,,,6009.58,0
23047120,10:33:01,10:33:01,10368,18,,,,6591.01,0
23047120,10:33:41,10:33:41,9554,19,,,,6951.53,0
23047120,10:34:10,10:34:10,9553,20,,,,7221.66,0
23047120,10:34:56,10:34:56,9552,21,,,,7633.06,0
23047120,10:35:17,10:35:17,2867,22,,,,7789.09,0
23047120,10:35:42,10:35:42,9551,23,,,,7992.01,0
23047120,10:36:30,10:36:30,9550,24,,,,8495.69,0
23047120,10:37:07,10:37:07,8844,25,,,,8770.56,0
23047120,10:37:33,10:37:33,8843,26,,,,8999.22,0
23047120,10:38:13,10:38:13,8842,27,,,,9390.55,0
23047120,10:38:47,10:38:47,8841,28,,,,9672.97,0
23047120,10:39:47,10:39:47,4116,29,,,,10254.27,0
23047120,10:40:14,10:40:14,1007,30,,,,10480.74,0
23047120,10:40:42,10:40:42,1008,31,,,,10734.7,0
23047120,10:41:40,10:41:40,4636,32,,,,11303.35,0
23047120,10:42:11,10:42:11,5773,33,,,,11543.22,0
23047120,10:42:45,10:42:45,5774,34,,,,11830.75,0
23047120,10:43:15,10:43:15,2813,35,,,,12094.48,0
23047120,10:43:47,10:43:47,2814,36,,,,12354.15,0
23047120,10:44:16,10:44:16,9529,37,,,,12613.85,0
23047120,10:44:31,10:44:31,1144,38,,,,12739.81,0
23047120,10:45:50,10:45:50,1145,39,,,,13315.98,0
23047120,10:47:00,10:47:00,9527,40,,,,13858.8,
23047120,10:47:48,10:47:48,998,41,,,,14192.92,0
23047120,10:49:07,10:49:07,999,42,,,,14667.88,0
23047120,10:49:48,10:49:48,2683,43,,,,14937.41,0
23047120,10:50:22,10:50:22,2684,44,,,,15179.34,0
23047120,10:51:00,10:51:00,2686,45,,,,15441.22,
23047120,10:51:36,10:51:36,2687,46,,,,15734.62,0
23047120,10:52:09,10:52:09,2688,47,,,,15996.54,0
23047120,10:52:42,10:52:42,2689,48,,,,16225.52,0
23047120,10:53:07,10:53:07,2690,49,,,,16418.57,0
23047120,10:54:30,10:54:30,9531,50,,,,17048.99,0
23047120,10:55:00,10:55:00,554,51,,,,17278.51,
23047120,10:59:38,10:59:38,555,52,,,,21234.1,0
23047120,11:03:00,11:03:00,9654,53,,,,24438.01,
23047120,11:04:49,11:04:49,5870,54,,,,25225.9,0
23047120,11:10:00,11:10:00,2957,55,,,,27878.54,
23047120,11:19:00,11:19:00,10161,56,,,,31098.22,
23047120,11:28:00,11:28:00,2504,57,,,,35459.25,
23047120,11:29:53,11:29:53,10344,58,,,,36382.49,0
23047120,11:34:00,11:34:00,9944,59,,1,,38039.89,
23180070,14:31:00,14:31:00,8892,1,,,1,0,
23180070,14:33:00,14:33:00,10231,2,,,,1418.14,0
23180070,14:33:34,14:33:34,9555,3,,,,1794.78,0
23180070,14:33:58,14:33:58,4065,4,,,,2023.23,0
23180070,14:34:21,14:34:21,4066,5,,,,2272.17,0
23180070,14:34:57,14:34:57,4099,6,,,,2584.34,0
23180070,14:35:42,14:35:42,4100,7,,,,3008.99,0
23180070,14:36:09,14:36:09,4101,8,,,,3298.18,0
23180070,14:36:29,14:36:29,4102,9,,,,3509.73,0
23180070,14:37:00,14:37:00,4103,10,,,,3817.75,
23180070,14:37:50,14:37:50,4060,11,,,,4173.16,0
23180070,14:38:11,14:38:11,4061,12,,,,4319.27,0
23180070,14:38:45,14:38:45,5998,13,,,,4637.01,0
23180070,14:39:08,14:39:08,5999,14,,,,4824.84,0
23180070,14:39:52,14:39:52,6000,15,,,,5142.94,0
23180070,14:40:14,14:40:14,7867,16,,,,5302.09,0
23180070,14:42:07,14:42:07,8851,17,,,,6009.58,0
23180070,14:43:19,14:43:19,10368,18,,,,6591.01,0
23180070,14:44:01,14:44:01,9554,19,,,,6951.53,0
23180070,14:44:32,14:44:32,9553,20,,,,7221.66,0
23180070,14:45:20,14:45:20,9552,21,,,,7633.06,0
23180070,14:45:41,14:45:41,2867,22,,,,7789.09,0
23180070,14:46:08,14:46:08,9551,23,,,,7992.01,0
23180070,14:46:59,14:46:59,9550,24,,,,8495.69,0
23180070,14:47:37,14:47:37,8844,25,,,,8770.56,0
23180070,14:48:05,14:48:05,8843,26,,,,8999.22,0
23180070,14:48:47,14:48:47,8842,27,,,,9390.55,0
23180070,14:49:22,14:49:22,8841,28,,,,9672.97,0
23180070,14:50:26,14:50:26,4116,29,,,,10254.27,0
23180070,14:50:53,14:50:53,1007,30,,,,10480.74,0
23180070,14:51:23,14:51:23,1008,31,,,,10734.7,0
23180070,14:52:24,14:52:24,4636,32,,,,11303.35,0
23180070,14:52:57,14:52:57,5773,33,,,,11543.22,0
23180070,14:53:32,14:53:32,5774,34,,,,11830.75,0
23180070,14:54:03,14:54:03,2813,35,,,,12094.48,0
23180070,14:54:37,14:54:37,2814,36,,,,12354.15,0
23180070,14:55:08,14:55:08,9529,37,,,,12613.85,0
23180070,14:55:24,14:55:24,1144,38,,,,12739.81,0
23180070,14:56:47,14:56:47,1145,39,,,,13315.98,0
23180070,14:58:00,14:58:00,9527,40,,,,13858.8,
23180070,14:58:48,14:58:48,998,41,,,,14192.92,0
23180070,15:00:07,15:00:07,999,42,,,,14667.88,0
23180070,15:00:48,15:00:48,2683,43,,,,14937.41,0
23180070,15:01:22,15:01:22,2684,44,,,,15179.34,0
23180070,15:02:00,15:02:00,2686,45,,,,15441.22,
23180070,15:02:36,15:02:36,2687,46,,,,15734.62,0
23180070,15:03:09,15:03:09,2688,47,,,,15996.54,0
23180070,15:03:42,15:03:42,2689,48,,,,16225.52,0
23180070,15:04:07,15:04:07,2690,49,,,,16418.57,0
23180070,15:05:30,15:05:30,9531,50,,,,17048.99,0
23180070,15:06:00,15:06:00,554,51,,,,17278.51,
23180070,15:10:38,15:10:38,555,52,,,,21234.1,0
23180070,15:14:00,15:14:00,9654,53,,,,24438.01,
23180070,15:15:49,15:15:49,5870,54,,,,25225.9,0
23180070,15:21:00,15:21:00,2957,55,,,,27878.54,
23180070,15:30:00,15:30:00,10161,56,,,,31098.22,
23180070,15:39:00,15:39:00,2504,57,,,,35459.25,
23180070,15:40:53,15:40:53,10344,58,,,,36382.49,0
23180070,15:45:00,15:45:00,9944,59,,1,,38039.89,
23649020,04:54:00,04:54:00,9527,1,,,1,0,
23649020,04:54:47,04:54:47,998,2,,,,334.12,0
23649020,04:56:09,04:56:09,999,3,,,,822.17,0
23649020,04:56:49,04:56:49,2683,4,,,,1091.7,0
23649020,04:57:23,04:57:23,2684,5,,,,1333.63,0
23649020,04:58:00,04:58:00,2686,6,,,,1595.51,
23649020,04:58:36,04:58:36,2687,7,,,,1888.91,0
23649020,04:59:09,04:59:09,2688,8,,,,2150.83,0
23649020,04:59:42,04:59:42,2689,9,,,,2379.81,0
23649020,05:00:07,05:00:07,2690,10,,,,2572.86,0
23649020,05:01:30,05:01:30,9531,11,,,,3203.28,0
23649020,05:02:00,05:02:00,554,12,,,,3432.8,
23649020,05:06:03,05:06:03,555,13,,,,7388.39,0
23649020,05:09:00,05:09:00,9654,14,,,,10592.3,
23649020,05:10:57,05:10:57,5870,15,,,,11380.19,0
23649020,05:17:00,05:17:00,2957,16,,,,13992.51,
23649020,05:18:28,05:18:28,5957,17,,,,14897.01,0
23649020,05:19:00,05:19:00,5958,18,,,,15190.67,
23649020,05:19:17,05:19:17,8902,19,,,,15333.91,0
23649020,05:19:45,05:19:45,14,20,,,,15560.58,0
23649020,05:26:00,05:26:00,10161,21,,,,18718.4,
23649020,05:38:00,05:38:00,2504,22,,,,23070.13,
23649020,05:40:12,05:40:12,10344,23,,,,23989.07,0
23649020,05:44:00,05:44:00,9944,24,,1,,25648.19,
23649030,04:54:00,04:54:00,9527,1,,,1,0,
23649030,04:54:47,04:54:47,998,2,,,,334.12,0
23649030,04:56:09,04:56:09,999,3,,,,822.17,0
23649030,04:56:49,04:56:49,2683,4,,,,1091.7,0
23649030,04:57:23,04:57:23,2684,5,,,,1333.63,0
23649030,04:58:00,04:58:00,2686,6,,,,1595.51,
23649030,04:58:36,04:58:36,2687,7,,,,1888.91,0
23649030,04:59:09,04:59:09,2688,8,,,,2150.83,0
23649030,04:59:42,04:59:42,2689,9,,,,2379.81,0
23649030,05:00:07,05:00:07,2690,10,,,,2572.86,0
23649030,05:01:30,05:01:30,9531,11,,,,3203.28,0
23649030,05:02:00,05:02:00,554,12,,,,3432.8,
23649030,05:06:03,05:06:03,555,13,,,,7388.39,0
23649030,05:09:00,05:09:00,9654,14,,,,10592.3,
23649030,05:10:57,05:10:57,5870,15,,,,11380.19,0
23649030,05:17:00,05:17:00,2957,16,,,,13992.51,
23649030,05:18:28,05:18:28,5957,17,,,,14897.01,0
23649030,05:19:00,05:19:00,5958,18,,,,15190.67,
23649030,05:19:17,05:19:17,8902,19,,,,15333.91,0
23649030,05:19:45,05:19:45,14,20,,,,15560.58,0
23649030,05:26:00,05:26:00,10161,21,,,,18718.4,
23649030,05:38:00,05:38:00,2504,22,,,,23070.13,
23649030,05:40:12,05:40:12,10344,23,,,,23989.07,0
23649030,05:44:00,05:44:00,9944,24,,1,,25648.19,
23649040,04:54:00,04:54:00,9527,1,,,1,0,
23649040,04:54:47,04:54:47,998,2,,,,334.12,0
23649040,04:56:09,04:56:09,999,3,,,,822.17,0
23649040,04:56:49,04:56:49,2683,4,,,,1091.7,0
23649040,04:57:23,04:57:23,2684,5,,,,1333.63,0
23649040,04:58:00,04:58:00,2686,6,,,,1595.51,
23649040,04:58:36,04:58:36,2687,7,,,,1888.91,0
23649040,04:59:09,04:59:09,2688,8,,,,2150.83,0
23649040,04:59:42,04:59:42,2689,9,,,,2379.81,0
23649040,05:00:07,05:00:07,2690,10,,,,2572.86,0
23649040,05:01:30,05:01:30,9531,11,,,,3203.28,0
23649040,05:02:00,05:02:00,554,12,,,,3432.8,
23649040,05:06:03,05:06:03,555,13,,,,7388.39,0
23649040,05:09:00,05:09:00,9654,14,,,,10592.3,
23649040,05:10:57,05:10:57,5870,15,,,,11380.19,0
23649040,05:17:00,05:17:00,2957,16,,,,13992.51,
23649040,05:18:28,05:18:28,5957,17,,,,14897.01,0
23649040,05:19:00,05:19:00,5958,18,,,,15190.67,
23649040,05:19:17,05:19:17,8902,19,,,,15333.91,0
23649040,05:19:45,05:19:45,14,20,,,,15560.58,0
23649040,05:26:00,05:26:00,10161,21,,,,18718.4,
23649040,05:38:00,05:38:00,2504,22,,,,23070.13,
23649040,05:40:12,05:40:12,10344,23,,,,23989.07,0
23649040,05:44:00,05:44:00,9944,24,,1,,25648.19,
23649050,04:54:00,04:54:00,9527,1,,,1,0,
23649050,04:54:47,04:54:47,998,2,,,,334.12,0
23649050,04:56:09,04:56:09,999,3,,,,822.17,0
23649050,04:56:49,04:56:49,2683,4,,,,1091.7,0
23649050,04:57:23,04:57:23,2684,5,,,,1333.63,0
23649050,04:58:00,04:58:00,2686,6,,,,1595.51,
23649050,04:58:36,04:58:36,2687,7,,,,1888.91,0
23649050,04:59:09,04:59:09,2688,8,,,,2150.83,0
23649050,04:59:42,04:59:42,2689,9,,,,2379.81,0
23649050,05:00:07,05:00:07,2690,10,,,,2572.86,0
23649050,05:01:30,05:01:30,9531,11,,,,3203.28,0
23649050,05:02:00,05:02:00,554,12,,,,3432.8,
23649050,05:06:03,05:06:03,555,13,,,,7388.39,0
23649050,05:09:00,05:09:00,9654,14,,,,10592.3,
23649050,05:10:57,05:10:57,5870,15,,,,11380.19,0
23649050,05:17:00,05:17:00,2957,16,,,,13992.51,
23649050,05:18:28,05:18:28,5957,17,,,,14897.01,0
23649050,05:19:00,05:19:00,5958,18,,,,15190.67,
23649050,05:19:17,05:19:17,8902,19,,,,15333.91,0
23649050,05:19:45,05:19:45,14,20,,,,15560.58,0
23649050,05:26:00,05:26:00,10161,21,,,,18718.4,
23649050,05:38:00,05:38:00,2504,22,,,,23070.13,
23649050,05:40:12,05:40:12,10344,23,,,,23989.07,0
23649050,05:44:00,05:44:00,9944,24,,1,,25648.19,
23649060,04:54:00,04:54:00,9527,1,,,1,0,
23649060,04:54:47,04:54:47,998,2,,,,334.12,0
23649060,04:56:09,04:56:09,999,3,,,,822.17,0
23649060,04:56:49,04:56:49,2683,4,,,,1091.7,0
23649060,04:57:23,04:57:23,2684,5,,,,1333.63,0
23649060,04:58:00,04:58:00,2686,6,,,,1595.51,
23649060,04:58:36,04:58:36,2687,7,,,,1888.91,0
23649060,04:59:09,04:59:09,2688,8,,,,2150.83,0
23649060,04:59:42,04:59:42,2689,9,,,,2379.81,0
23649060,05:00:07,05:00:07,2690,10,,,,2572.86,0
23649060,05:01:30,05:01:30,9531,11,,,,3203.28,0
23649060,05:02:00,05:02:00,554,12,,,,3432.8,
23649060,05:06:03,05:06:03,555,13,,,,7388.39,0
23649060,05:09:00,05:09:00,9654,14,,,,10592.3,
23649060,05:10:57,05:10:57,5870,15,,,,11380.19,0
23649060,05:17:00,05:17:00,2957,16,,,,13992.51,
23649060,05:18:28,05:18:28,5957,17,,,,14897.01,0
23649060,05:19:00,05:19:00,5958,18,,,,15190.67,
23649060,05:19:17,05:19:17,8902,19,,,,15333.91,0
23649060,05:19:45,05:19:45,14,20,,,,15560.58,0
23649060,05:26:00,05:26:00,10161,21,,,,18718.4,
23649060,05:38:00,05:38:00,2504,22,,,,23070.13,
23649060,05:40:12,05:40:12,10344,23,,,,23989.07,0
23649060,05:44:00,05:44:00,9944,24,,1,,25648.19,
23779090,05:10:00,05:10:00,9527,1,,,1,0,
23779090,05:10:35,05:10:35,998,2,,,,334.12,0
23779090,05:11:37,05:11:37,999,3,,,,822.17,0
23779090,05:12:07,05:12:07,2683,4,,,,1091.7,0
23779090,05:12:32,05:12:32,2684,5,,,,1333.63,0
23779090,05:13:00,05:13:00,2686,6,,,,1595.51,
23779090,05:13:36,05:13:36,2687,7,,,,1888.91,0
23779090,05:14:09,05:14:09,2688,8,,,,2150.83,0
23779090,05:14:42,05:14:42,2689,9,,,,2379.81,0
23779090,05:15:07,05:15:07,2690,10,,,,2572.86,0
23779090,05:16:30,05:16:30,9531,11,,,,3203.28,0
23779090,05:17:00,05:17:00,554,12,,,,3432.8,
23779090,05:21:38,05:21:38,555,13,,,,7388.39,0
23779090,05:25:00,05:25:00,9654,14,,,,10592.3,
23779090,05:26:33,05:26:33,5870,15,,,,11380.19,0
23779090,05:31:00,05:31:00,2957,16,,,,14032.83,
23779090,05:40:00,05:40:00,10161,17,,,,17252.51,
23779090,05:49:00,05:49:00,2504,18,,,,21613.54,
23779090,05:50:53,05:50:53,10344,19,,,,22536.78,0
23779090,05:55:00,05:55:00,9944,20,,1,,24194.18,
23823020,20:12:00,20:12:00,8892,1,,,1,0,
23823020,20:14:25,20:14:25,10231,2,,,,1418.55,0
23823020,20:15:04,20:15:04,9555,3,,,,1795.19,0
23823020,20:15:32,20:15:32,4065,4,,,,2023.64,0
23823020,20:15:57,20:15:57,4066,5,,,,2272.58,0
23823020,20:16:38,20:16:38,4099,6,,,,2584.75,0
23823020,20:17:30,20:17:30,4100,7,,,,3009.4,0
23823020,20:18:01,20:18:01,4101,8,,,,3298.59,0
23823020,20:18:23,20:18:23,4102,9,,,,3510.17,0
23823020,20:19:00,20:19:00,4103,10,,,,3818.19,
23823020,20:19:49,20:19:49,4060,11,,,,4173.6,0
23823020,20:20:09,20:20:09,4061,12,,,,4319.71,0
23823020,20:20:42,20:20:42,5998,13,,,,4637.45,0
23823020,20:21:05,20:21:05,5999,14,,,,4825.28,0
23823020,20:21:49,20:21:49,6000,15,,,,5143.38,0
23823020,20:22:10,20:22:10,7867,16,,,,5302.53,0
23823020,20:24:00,20:24:00,8851,17,,,,6010.02,0
23823020,20:25:11,20:25:11,10368,18,,,,6591.45,0
23823020,20:25:52,20:25:52,9554,19,,,,6951.97,0
23823020,20:26:22,20:26:22,9553,20,,,,7222.1,0
23823020,20:27:09,20:27:09,9552,21,,,,7633.5,0
23823020,20:27:30,20:27:30,2867,22,,,,7789.53,0
23823020,20:27:56,20:27:56,9551,23,,,,7992.45,0
23823020,20:28:46,20:28:46,9550,24,,,,8496.13,0
23823020,20:29:22,20:29:22,8844,25,,,,8770.96,0
23823020,20:29:49,20:29:49,8843,26,,,,8999.62,0
23823020,20:30:27,20:30:27,8842,27,,,,9390.94,0
23823020,20:31:02,20:31:02,8841,28,,,,9673.36,0
23823020,20:32:04,20:32:04,4116,29,,,,10254.66,0
23823020,20:32:31,20:32:31,1007,30,,,,10481.13,0
23823020,20:33:00,20:33:00,1008,31,,,,10735.09,0
23823020,20:34:00,20:34:00,4636,32,,,,11303.74,0
23823020,20:34:32,20:34:32,5773,33,,,,11543.61,0
23823020,20:35:07,20:35:07,5774,34,,,,11831.14,0
23823020,20:35:35,20:35:35,2813,35,,,,12096.49,0
23823020,20:36:06,20:36:06,2814,36,,,,12357.6,0
23823020,20:36:30,20:36:30,9529,37,,,,12600.76,0
23823020,20:36:42,20:36:42,1144,38,,,,12711.09,0
23823020,20:37:53,20:37:53,1145,39,,,,13275.94,0
23823020,20:39:00,20:39:00,9527,40,,,,13807.09,
23823020,20:39:55,20:39:55,998,41,,,,14141.21,0
23823020,20:41:07,20:41:07,999,42,,,,14602.57,0
23823020,20:41:40,20:41:40,2683,43,,,,14853.47,0
23823020,20:42:16,20:42:16,2684,44,,,,15081.59,0
23823020,20:43:00,20:43:00,2686,45,,,,15343.47,
23823020,20:43:36,20:43:36,2687,46,,,,15636.87,0
23823020,20:44:09,20:44:09,2688,47,,,,15898.79,0
23823020,20:44:43,20:44:43,2689,48,,,,16127.77,0
23823020,20:45:08,20:45:08,2690,49,,,,16320.82,0
23823020,20:46:31,20:46:31,9531,50,,,,16951.23,0
23823020,20:47:00,20:47:00,554,51,,,,17181.17,
23823020,20:51:03,20:51:03,555,52,,,,21136.76,0
23823020,20:54:00,20:54:00,9654,53,,,,24340.67,
23823020,20:55:53,20:55:53,5870,54,,,,25128.56,0
23823020,21:02:00,21:02:00,2957,55,,,,27766.67,
23823020,21:07:00,21:07:00,5520,56,,,,30647.08,
23823020,21:17:10,21:17:10,9486,57,,,,34521.44,0
23823020,21:18:53,21:18:53,10344,58,,,,35177.77,0
23823020,21:23:00,21:23:00,9944,59,,1,,36834.03,
23823030,20:12:00,20:12:00,8892,1,,,1,0,
23823030,20:14:25,20:14:25,10231,2,,,,1418.55,0
23823030,20:15:04,20:15:04,9555,3,,,,1795.19,0
23823030,20:15:32,20:15:32,4065,4,,,,2023.64,0
23823030,20:15:57,20:15:57,4066,5,,,,2272.58,0
23823030,20:16:38,20:16:38,4099,6,,,,2584.75,0
23823030,20:17:30,20:17:30,4100,7,,,,3009.4,0
23823030,20:18:01,20:18:01,4101,8,,,,3298.59,0
23823030,20:18:23,20:18:23,4102,9,,,,3510.17,0
23823030,20:19:00,20:19:00,4103,10,,,,3818.19,
23823030,20:19:49,20:19:49,4060,11,,,,4173.6,0
23823030,20:20:09,20:20:09,4061,12,,,,4319.71,0
23823030,20:20:42,20:20:42,5998,13,,,,4637.45,0
23823030,20:21:05,20:21:05,5999,14,,,,4825.28,0
23823030,20:21:49,20:21:49,6000,15,,,,5143.38,0
23823030,20:22:10,20:22:10,7867,16,,,,5302.53,0
23823030,20:24:00,20:24:00,8851,17,,,,6010.02,0
23823030,20:25:11,20:25:11,10368,18,,,,6591.45,0
23823030,20:25:52,20:25:52,9554,19,,,,6951.97,0
23823030,20:26:22,20:26:22,9553,20,,,,7222.1,0
23823030,20:27:09,20:27:09,9552,21,,,,7633.5,0
23823030,20:27:30,20:27:30,2867,22,,,,7789.53,0
23823030,20:27:56,20:27:56,9551,23,,,,7992.45,0
23823030,20:28:46,20:28:46,9550,24,,,,8496.13,0
23823030,20:29:22,20:29:22,8844,25,,,,8770.96,0
23823030,20:29:49,20:29:49,8843,26,,,,8999.62,0
23823030,20:30:27,20:30:27,8842,27,,,,9390.94,0
23823030,20:31:02,20:31:02,8841,28,,,,9673.36,0
23823030,20:32:04,20:32:04,4116,29,,,,10254.66,0
23823030,20:32:31,20:32:31,1007,30,,,,10481.13,0
23823030,20:33:00,20:33:00,1008,31,,,,10735.09,0
23823030,20:34:00,20:34:00,4636,32,,,,11303.74,0
23823030,20:34:32,20:34:32,5773,33,,,,11543.61,0
23823030,20:35:07,20:35:07,5774,34,,,,11831.14,0
23823030,20:35:35,20:35:35,2813,35,,,,12096.49,0
23823030,20:36:06,20:36:06,2814,36,,,,12357.6,0
23823030,20:36:30,20:36:30,9529,37,,,,12600.76,0
23823030,20:36:42,20:36:42,1144,38,,,,12711.09,0
23823030,20:37:53,20:37:53,1145,39,,,,13275.94,0
23823030,20:39:00,20:39:00,9527,40,,,,13807.09,
23823030,20:39:55,20:39:55,998,41,,,,14141.21,0
23823030,20:41:07,20:41:07,999,42,,,,14602.57,0
23823030,20:41:40,20:41:40,2683,43,,,,14853.47,0
23823030,20:42:16,20:42:16,2684,44,,,,15081.59,0
23823030,20:43:00,20:43:00,2686,45,,,,15343.47,
23823030,20:43:36,20:43:36,2687,46,,,,15636.87,0
23823030,20:44:09,20:44:09,2688,47,,,,15898.79,0
23823030,20:44:43,20:44:43,2689,48,,,,16127.77,0
23823030,20:45:08,20:45:08,2690,49,,,,16320.82,0
23823030,20:46:31,20:46:31,9531,50,,,,16951.23,0
23823030,20:47:00,20:47:00,554,51,,,,17181.17,
23823030,20:51:03,20:51:03,555,52,,,,21136.76,0
23823030,20:54:00,20:54:00,9654,53,,,,24340.67,
23823030,20:55:53,20:55:53,5870,54,,,,25128.56,0
23823030,21:02:00,21:02:00,2957,55,,,,27766.67,
23823030,21:07:00,21:07:00,5520,56,,,,30647.08,
23823030,21:17:10,21:17:10,9486,57,,,,34521.44,0
23823030,21:18:53,21:18:53,10344,58,,,,35177.77,0
23823030,21:23:00,21:23:00,9944,59,,1,,36834.03,
23823040,20:12:00,20:12:00,8892,1,,,1,0,
23823040,20:14:25,20:14:25,10231,2,,,,1418.55,0
23823040,20:15:04,20:15:04,9555,3,,,,1795.19,0
23823040,20:15:32,20:15:32,4065,4,,,,2023.64,0
23823040,20:15:57,20:15:57,4066,5,,,,2272.58,0
23823040,20:16:38,20:16:38,4099,6,,,,2584.75,0
23823040,20:17:30,20:17:30,4100,7,,,,3009.4,0
23823040,20:18:01,20:18:01,4101,8,,,,3298.59,0
23823040,20:18:23,20:18:23,4102,9,,,,3510.17,0
23823040,20:19:00,20:19:00,4103,10,,,,3818.19,
23823040,20:19:49,20:19:49,4060,11,,,,4173.6,0
23823040,20:20:09,20:20:09,4061,12,,,,4319.71,0
23823040,20:20:42,20:20:42,5998,13,,,,4637.45,0
23823040,20:21:05,20:21:05,5999,14,,,,4825.28,0
23823040,20:21:49,20:21:49,6000,15,,,,5143.38,0
23823040,20:22:10,20:22:10,7867,16,,,,5302.53,0
23823040,20:24:00,20:24:00,8851,17,,,,6010.02,0
23823040,20:25:11,20:25:11,10368,18,,,,6591.45,0
23823040,20:25:52,20:25:52,9554,19,,,,6951.97,0
23823040,20:26:22,20:26:22,9553,20,,,,7222.1,0
23823040,20:27:09,20:27:09,9552,21,,,,7633.5,0
23823040,20:27:30,20:27:30,2867,22,,,,7789.53,0
23823040,20:27:56,20:27:56,9551,23,,,,7992.45,0
23823040,20:28:46,20:28:46,9550,24,,,,8496.13,0
23823040,20:29:22,20:29:22,8844,25,,,,8770.96,0
23823040,20:29:49,20:29:49,8843,26,,,,8999.62,0
23823040,20:30:27,20:30:27,8842,27,,,,9390.94,0
23823040,20:31:02,20:31:02,8841,28,,,,9673.36,0
23823040,20:32:04,20:32:04,4116,29,,,,10254.66,0
23823040,20:32:31,20:32:31,1007,30,,,,10481.13,0
23823040,20:33:00,20:33:00,1008,31,,,,10735.09,0
23823040,20:34:00,20:34:00,4636,32,,,,11303.74,0
23823040,20:34:32,20:34:32,5773,33,,,,11543.61,0
23823040,20:35:07,20:35:07,5774,34,,,,11831.14,0
23823040,20:35:35,20:35:35,2813,35,,,,12096.49,0
23823040,20:36:06,20:36:06,2814,36,,,,12357.6,0
23823040,20:36:30,20:36:30,9529,37,,,,12600.76,0
23823040,20:36:42,20:36:42,1144,38,,,,12711.09,0
23823040,20:37:53,20:37:53,1145,39,,,,13275.94,0
23823040,20:39:00,20:39:00,9527,40,,,,13807.09,
23823040,20:39:55,20:39:55,998,41,,,,14141.21,0
23823040,20:41:07,20:41:07,999,42,,,,14602.57,0
23823040,20:41:40,20:41:40,2683,43,,,,14853.47,0
23823040,20:42:16,20:42:16,2684,44,,,,15081.59,0
23823040,20:43:00,20:43:00,2686,45,,,,15343.47,
23823040,20:43:36,20:43:36,2687,46,,,,15636.87,0
23823040,20:44:09,20:44:09,2688,47,,,,15898.79,0
23823040,20:44:43,20:44:43,2689,48,,,,16127.77,0
23823040,20:45:08,20:45:08,2690,49,,,,16320.82,0
23823040,20:46:31,20:46:31,9531,50,,,,16951.23,0
23823040,20:47:00,20:47:00,554,51,,,,17181.17,
23823040,20:51:03,20:51:03,555,52,,,,21136.76,0
23823040,20:54:00,20:54:00,9654,53,,,,24340.67,
23823040,20:55:53,20:55:53,5870,54,,,,25128.56,0
23823040,21:02:00,21:02:00,2957,55,,,,27766.67,
23823040,21:07:00,21:07:00,5520,56,,,,30647.08,
23823040,21:17:10,21:17:10,9486,57,,,,34521.44,0
23823040,21:18:53,21:18:53,10344,58,,,,35177.77,0
23823040,21:23:00,21:23:00,9944,59,,1,,36834.03,
23823050,20:12:00,20:12:00,8892,1,,,1,0,
23823050,20:14:25,20:14:25,10231,2,,,,1418.55,0
23823050,20:15:04,20:15:04,9555,3,,,,1795.19,0
23823050,20:15:32,20:15:32,4065,4,,,,2023.64,0
23823050,20:15:57,20:15:57,4066,5,,,,2272.58,0
23823050,20:16:38,20:16:38,4099,6,,,,2584.75,0
23823050,20:17:30,20:17:30,4100,7,,,,3009.4,0
23823050,20:18:01,20:18:01,4101,8,,,,3298.59,0
23823050,20:18:23,20:18:23,4102,9,,,,3510.17,0
23823050,20:19:00,20:19:00,4103,10,,,,3818.19,
23823050,20:19:49,20:19:49,4060,11,,,,4173.6,0
23823050,20:20:09,20:20:09,4061,12,,,,4319.71,0
23823050,20:20:42,20:20:42,5998,13,,,,4637.45,0
23823050,20:21:05,20:21:05,5999,14,,,,4825.28,0
23823050,20:21:49,20:21:49,6000,15,,,,5143.38,0
23823050,20:22:10,20:22:10,7867,16,,,,5302.53,0
23823050,20:24:00,20:24:00,8851,17,,,,6010.02,0
23823050,20:25:11,20:25:11,10368,18,,,,6591.45,0
23823050,20:25:52,20:25:52,9554,19,,,,6951.97,0
23823050,20:26:22,20:26:22,9553,20,,,,7222.1,0
23823050,20:27:09,20:27:09,9552,21,,,,7633.5,0
23823050,20:27:30,20:27:30,2867,22,,,,7789.53,0
23823050,20:27:56,20:27:56,9551,23,,,,7992.45,0
23823050,20:28:46,20:28:46,9550,24,,,,8496.13,0
23823050,20:29:22,20:29:22,8844,25,,,,8770.96,0
23823050,20:29:49,20:29:49,8843,26,,,,8999.62,0
23823050,20:30:27,20:30:27,8842,27,,,,9390.94,0
23823050,20:31:02,20:31:02,8841,28,,,,9673.36,0
23823050,20:32:04,20:32:04,4116,29,,,,10254.66,0
23823050,20:32:31,20:32:31,1007,30,,,,10481.13,0
23823050,20:33:00,20:33:00,1008,31,,,,10735.09,0
23823050,20:34:00,20:34:00,4636,32,,,,11303.74,0
23823050,20:34:32,20:34:32,5773,33,,,,11543.61,0
23823050,20:35:07,20:35:07,5774,34,,,,11831.14,0
23823050,20:35:35,20:35:35,2813,35,,,,12096.49,0
23823050,20:36:06,20:36:06,2814,36,,,,12357.6,0
23823050,20:36:30,20:36:30,9529,37,,,,12600.76,0
23823050,20:36:42,20:36:42,1144,38,,,,12711.09,0
23823050,20:37:53,20:37:53,1145,39,,,,13275.94,0
23823050,20:39:00,20:39:00,9527,40,,,,13807.09,
23823050,20:39:55,20:39:55,998,41,,,,14141.21,0
23823050,20:41:07,20:41:07,999,42,,,,14602.57,0
23823050,20:41:40,20:41:40,2683,43,,,,14853.47,0
23823050,20:42:16,20:42:16,2684,44,,,,15081.59,0
23823050,20:43:00,20:43:00,2686,45,,,,15343.47,
23823050,20:43:36,20:43:36,2687,46,,,,15636.87,0
23823050,20:44:09,20:44:09,2688,47,,,,15898.79,0
23823050,20:44:43,20:44:43,2689,48,,,,16127.77,0
23823050,20:45:08,20:45:08,2690,49,,,,16320.82,0
23823050,20:46:31,20:46:31,9531,50,,,,16951.23,0
23823050,20:47:00,20:47:00,554,51,,,,17181.17,
23823050,20:51:03,20:51:03,555,52,,,,21136.76,0
23823050,20:54:00,20:54:00,9654,53,,,,24340.67,
23823050,20:55:53,20:55:53,5870,54,,,,25128.56,0
23823050,21:02:00,21:02:00,2957,55,,,,27766.67,
23823050,21:07:00,21:07:00,5520,56,,,,30647.08,
23823050,21:17:10,21:17:10,9486,57,,,,34521.44,0
23823050,21:18:53,21:18:53,10344,58,,,,35177.77,0
23823050,21:23:00,21:23:00,9944,59,,1,,36834.03,
23823060,20:12:00,20:12:00,8892,1,,,1,0,
23823060,20:14:25,20:14:25,10231,2,,,,1418.55,0
23823060,20:15:04,20:15:04,9555,3,,,,1795.19,0
23823060,20:15:32,20:15:32,4065,4,,,,2023.64,0
23823060,20:15:57,20:15:57,4066,5,,,,2272.58,0
23823060,20:16:38,20:16:38,4099,6,,,,2584.75,0
23823060,20:17:30,20:17:30,4100,7,,,,3009.4,0
23823060,20:18:01,20:18:01,4101,8,,,,3298.59,0
23823060,20:18:23,20:18:23,4102,9,,,,3510.17,0
23823060,20:19:00,20:19:00,4103,10,,,,3818.19,
23823060,20:19:49,20:19:49,4060,11,,,,4173.6,0
23823060,20:20:09,20:20:09,4061,12,,,,4319.71,0
23823060,20:20:42,20:20:42,5998,13,,,,4637.45,0
23823060,20:21:05,20:21:05,5999,14,,,,4825.28,0
23823060,20:21:49,20:21:49,6000,15,,,,5143.38,0
23823060,20:22:10,20:22:10,7867,16,,,,5302.53,0
23823060,20:24:00,20:24:00,8851,17,,,,6010.02,0
23823060,20:25:11,20:25:11,10368,18,,,,6591.45,0
23823060,20:25:52,20:25:52,9554,19,,,,6951.97,0
23823060,20:26:22,20:26:22,9553,20,,,,7222.1,0
23823060,20:27:09,20:27:09,9552,21,,,,7633.5,0
23823060,20:27:30,20:27:30,2867,22,,,,7789.53,0
23823060,20:27:56,20:27:56,9551,23,,,,7992.45,0
23823060,20:28:46,20:28:46,9550,24,,,,8496.13,0
23823060,20:29:22,20:29:22,8844,25,,,,8770.96,0
23823060,20:29:49,20:29:49,8843,26,,,,8999.62,0
23823060,20:30:27,20:30:27,8842,27,,,,9390.94,0
23823060,20:31:02,20:31:02,8841,28,,,,9673.36,0
23823060,20:32:04,20:32:04,4116,29,,,,10254.66,0
23823060,20:32:31,20:32:31,1007,30,,,,10481.13,0
23823060,20:33:00,20:33:00,1008,31,,,,10735.09,0
23823060,20:34:00,20:34:00,4636,32,,,,11303.74,0
23823060,20:34:32,20:34:32,5773,33,,,,11543.61,0
23823060,20:35:07,20:35:07,5774,34,,,,11831.14,0
23823060,20:35:35,20:35:35,2813,35,,,,12096.49,0
23823060,20:36:06,20:36:06,2814,36,,,,12357.6,0
23823060,20:36:30,20:36:30,9529,37,,,,12600.76,0
23823060,20:36:42,20:36:42,1144,38,,,,12711.09,0
23823060,20:37:53,20:37:53,1145,39,,,,13275.94,0
23823060,20:39:00,20:39:00,9527,40,,,,13807.09,
23823060,20:39:55,20:39:55,998,41,,,,14141.21,0
23823060,20:41:07,20:41:07,999,42,,,,14602.57,0
23823060,20:41:40,20:41:40,2683,43,,,,14853.47,0
23823060,20:42:16,20:42:16,2684,44,,,,15081.59,0
23823060,20:43:00,20:43:00,2686,45,,,,15343.47,
23823060,20:43:36,20:43:36,2687,46,,,,15636.87,0
23823060,20:44:09,20:44:09,2688,47,,,,15898.79,0
23823060,20:44:43,20:44:43,2689,48,,,,16127.77,0
23823060,20:45:08,20:45:08,2690,49,,,,16320.82,0
23823060,20:46:31,20:46:31,9531,50,,,,16951.23,0
23823060,20:47:00,20:47:00,554,51,,,,17181.17,
23823060,20:51:03,20:51:03,555,52,,,,21136.76,0
23823060,20:54:00,20:54:00,9654,53,,,,24340.67,
23823060,20:55:53,20:55:53,5870,54,,,,25128.56,0
23823060,21:02:00,21:02:00,2957,55,,,,27766.67,
23823060,21:07:00,21:07:00,5520,56,,,,30647.08,
23823060,21:17:10,21:17:10,9486,57,,,,34521.44,0
23823060,21:18:53,21:18:53,10344,58,,,,35177.77,0
23823060,21:23:00,21:23:00,9944,59,,1,,36834.03,
23957080,13:21:00,13:21:00,8892,1,,,1,0,
23957080,13:23:00,13:23:00,10231,2,,,,1418.14,0
23957080,13:23:34,13:23:34,9555,3,,,,1794.78,0
23957080,13:23:58,13:23:58,4065,4,,,,2023.23,0
23957080,13:24:21,13:24:21,4066,5,,,,2272.17,0
23957080,13:24:57,13:24:57,4099,6,,,,2584.34,0
23957080,13:25:42,13:25:42,4100,7,,,,3008.99,0
23957080,13:26:09,13:26:09,4101,8,,,,3298.18,0
23957080,13:26:29,13:26:29,4102,9,,,,3509.73,0
23957080,13:27:00,13:27:00,4103,10,,,,3817.75,
23957080,13:27:50,13:27:50,4060,11,,,,4173.16,0
23957080,13:28:11,13:28:11,4061,12,,,,4319.27,0
23957080,13:28:45,13:28:45,5998,13,,,,4637.01,0
23957080,13:29:08,13:29:08,5999,14,,,,4824.84,0
23957080,13:29:52,13:29:52,6000,15,,,,5142.94,0
23957080,13:30:14,13:30:14,7867,16,,,,5302.09,0
23957080,13:32:07,13:32:07,8851,17,,,,6009.58,0
23957080,13:33:19,13:33:19,10368,18,,,,6591.01,0
23957080,13:34:01,13:34:01,9554,19,,,,6951.53,0
23957080,13:34:32,13:34:32,9553,20,,,,7221.66,0
23957080,13:35:20,13:35:20,9552,21,,,,7633.06,0
23957080,13:35:41,13:35:41,2867,22,,,,7789.09,0
23957080,13:36:08,13:36:08,9551,23,,,,7992.01,0
23957080,13:36:59,13:36:59,9550,24,,,,8495.69,0
23957080,13:37:37,13:37:37,8844,25,,,,8770.56,0
23957080,13:38:05,13:38:05,8843,26,,,,8999.22,0
23957080,13:38:47,13:38:47,8842,27,,,,9390.55,0
23957080,13:39:22,13:39:22,8841,28,,,,9672.97,0
23957080,13:40:26,13:40:26,4116,29,,,,10254.27,0
23957080,13:40:53,13:40:53,1007,30,,,,10480.74,0
23957080,13:41:23,13:41:23,1008,31,,,,10734.7,0
23957080,13:42:24,13:42:24,4636,32,,,,11303.35,0
23957080,13:42:57,13:42:57,5773,33,,,,11543.22,0
23957080,13:43:32,13:43:32,5774,34,,,,11830.75,0
23957080,13:44:03,13:44:03,2813,35,,,,12094.48,0
23957080,13:44:37,13:44:37,2814,36,,,,12354.15,0
23957080,13:45:08,13:45:08,9529,37,,,,12613.85,0
23957080,13:45:24,13:45:24,1144,38,,,,12739.81,0
23957080,13:46:47,13:46:47,1145,39,,,,13315.98,0
23957080,13:48:00,13:48:00,9527,40,,,,13858.8,
23957080,13:48:48,13:48:48,998,41,,,,14192.92,0
23957080,13:50:07,13:50:07,999,42,,,,14667.88,0
23957080,13:50:48,13:50:48,2683,43,,,,14937.41,0
23957080,13:51:22,13:51:22,2684,44,,,,15179.34,0
23957080,13:52:00,13:52:00,2686,45,,,,15441.22,
23957080,13:52:36,13:52:36,2687,46,,,,15734.62,0
23957080,13:53:09,13:53:09,2688,47,,,,15996.54,0
23957080,13:53:42,13:53:42,2689,48,,,,16225.52,0
23957080,13:54:07,13:54:07,2690,49,,,,16418.57,0
23957080,13:55:30,13:55:30,9531,50,,,,17048.99,0
23957080,13:56:00,13:56:00,554,51,,,,17278.51,
23957080,14:00:38,14:00:38,555,52,,,,21234.1,0
23957080,14:04:00,14:04:00,9654,53,,,,24438.01,
23957080,14:05:49,14:05:49,5870,54,,,,25225.9,0
23957080,14:11:00,14:11:00,2957,55,,,,27878.54,
23957080,14:20:00,14:20:00,10161,56,,,,31098.22,
23957080,14:29:00,14:29:00,2504,57,,,,35459.25,
23957080,14:30:53,14:30:53,10344,58,,,,36382.49,0
23957080,14:35:00,14:35:00,9944,59,,1,,38039.89,
23957100,13:21:00,13:21:00,8892,1,,,1,0,
23957100,13:23:00,13:23:00,10231,2,,,,1418.14,0
23957100,13:23:34,13:23:34,9555,3,,,,1794.78,0
23957100,13:23:58,13:23:58,4065,4,,,,2023.23,0
23957100,13:24:21,13:24:21,4066,5,,,,2272.17,0
23957100,13:24:57,13:24:57,4099,6,,,,2584.34,0
23957100,13:25:42,13:25:42,4100,7,,,,3008.99,0
23957100,13:26:09,13:26:09,4101,8,,,,3298.18,0
23957100,13:26:29,13:26:29,4102,9,,,,3509.73,0
23957100,13:27:00,13:27:00,4103,10,,,,3817.75,
23957100,13:27:50,13:27:50,4060,11,,,,4173.16,0
23957100,13:28:11,13:28:11,4061,12,,,,4319.27,0
23957100,13:28:45,13:28:45,5998,13,,,,4637.01,0
23957100,13:29:08,13:29:08,5999,14,,,,4824.84,0
23957100,13:29:52,13:29:52,6000,15,,,,5142.94,0
23957100,13:30:14,13:30:14,7867,16,,,,5302.09,0
23957100,13:32:07,13:32:07,8851,17,,,,6009.58,0
23957100,13:33:19,13:33:19,10368,18,,,,6591.01,0
23957100,13:34:01,13:34:01,9554,19,,,,6951.53,0
23957100,13:34:32,13:34:32,9553,20,,,,7221.66,0
23957100,13:35:20,13:35:20,9552,21,,,,7633.06,0
23957100,13:35:41,13:35:41,2867,22,,,,7789.09,0
23957100,13:36:08,13:36:08,9551,23,,,,7992.01,0
23957100,13:36:59,13:36:59,9550,24,,,,8495.69,0
23957100,13:37:37,13:37:37,8844,25,,,,8770.56,0
23957100,13:38:05,13:38:05,8843,26,,,,8999.22,0
23957100,13:38:47,13:38:47,8842,27,,,,9390.55,0
23957100,13:39:22,13:39:22,8841,28,,,,9672.97,0
23957100,13:40:26,13:40:26,4116,29,,,,10254.27,0
23957100,13:40:53,13:40:53,1007,30,,,,10480.74,0
23957100,13:41:23,13:41:23,1008,31,,,,10734.7,0
23957100,13:42:24,13:42:24,4636,32,,,,11303.35,0
23957100,13:42:57,13:42:57,5773,33,,,,11543.22,0
23957100,13:43:32,13:43:32,5774,34,,,,11830.75,0
23957100,13:44:03,13:44:03,2813,35,,,,12094.48,0
23957100,13:44:37,13:44:37,2814,36,,,,12354.15,0
23957100,13:45:08,13:45:08,9529,37,,,,12613.85,0
23957100,13:45:24,13:45:24,1144,38,,,,12739.81,0
23957100,13:46:47,13:46:47,1145,39,,,,13315.98,0
23957100,13:48:00,13:48:00,9527,40,,,,13858.8,
23957100,13:48:48,13:48:48,998,41,,,,14192.92,0
23957100,13:50:07,13:50:07,999,42,,,,14667.88,0
23957100,13:50:48,13:50:48,2683,43,,,,14937.41,0
23957100,13:51:22,13:51:22,2684,44,,,,15179.34,0
23957100,13:52:00,13:52:00,2686,45,,,,15441.22,
23957100,13:52:36,13:52:36,2687,46,,,,15734.62,0
23957100,13:53:09,13:53:09,2688,47,,,,15996.54,0
23957100,13:53:42,13:53:42,2689,48,,,,16225.52,0
23957100,13:54:07,13:54:07,2690,49,,,,16418.57,0
23957100,13:55:30,13:55:30,9531,50,,,,17048.99,0
23957100,13:56:00,13:56:00,554,51,,,,17278.51,
23957100,14:00:38,14:00:38,555,52,,,,21234.1,0
23957100,14:04:00,14:04:00,9654,53,,,,24438.01,
23957100,14:05:49,14:05:49,5870,54,,,,25225.9,0
23957100,14:11:00,14:11:00,2957,55,,,,27878.54,
23957100,14:20:00,14:20:00,10161,56,,,,31098.22,
23957100,14:29:00,14:29:00,2504,57,,,,35459.25,
23957100,14:30:53,14:30:53,10344,58,,,,36382.49,0
23957100,14:35:00,14:35:00,9944,59,,1,,38039.89,
23957110,13:21:00,13:21:00,8892,1,,,1,0,
23957110,13:23:00,13:23:00,10231,2,,,,1418.14,0
23957110,13:23:34,13:23:34,9555,3,,,,1794.78,0
23957110,13:23:58,13:23:58,4065,4,,,,2023.23,0
23957110,13:24:21,13:24:21,4066,5,,,,2272.17,0
23957110,13:24:57,13:24:57,4099,6,,,,2584.34,0
23957110,13:25:42,13:25:42,4100,7,,,,3008.99,0
23957110,13:26:09,13:26:09,4101,8,,,,3298.18,0
23957110,13:26:29,13:26:29,4102,9,,,,3509.73,0
23957110,13:27:00,13:27:00,4103,10,,,,3817.75,
23957110,13:27:50,13:27:50,4060,11,,,,4173.16,0
23957110,13:28:11,13:28:11,4061,12,,,,4319.27,0
23957110,13:28:45,13:28:45,5998,13,,,,4637.01,0
23957110,13:29:08,13:29:08,5999,14,,,,4824.84,0
23957110,13:29:52,13:29:52,6000,15,,,,5142.94,0
23957110,13:30:14,13:30:14,7867,16,,,,5302.09,0
23957110,13:32:07,13:32:07,8851,17,,,,6009.58,0
23957110,13:33:19,13:33:19,10368,18,,,,6591.01,0
23957110,13:34:01,13:34:01,9554,19,,,,6951.53,0
23957110,13:34:32,13:34:32,9553,20,,,,7221.66,0
23957110,13:35:20,13:35:20,9552,21,,,,7633.06,0
23957110,13:35:41,13:35:41,2867,22,,,,7789.09,0
23957110,13:36:08,13:36:08,9551,23,,,,7992.01,0
23957110,13:36:59,13:36:59,9550,24,,,,8495.69,0
23957110,13:37:37,13:37:37,8844,25,,,,8770.56,0
23957110,13:38:05,13:38:05,8843,26,,,,8999.22,0
23957110,13:38:47,13:38:47,8842,27,,,,9390.55,0
23957110,13:39:22,13:39:22,8841,28,,,,9672.97,0
23957110,13:40:26,13:40:26,4116,29,,,,10254.27,0
23957110,13:40:53,13:40:53,1007,30,,,,10480.74,0
23957110,13:41:23,13:41:23,1008,31,,,,10734.7,0
23957110,13:42:24,13:42:24,4636,32,,,,11303.35,0
23957110,13:42:57,13:42:57,5773,33,,,,11543.22,0
23957110,13:43:32,13:43:32,5774,34,,,,11830.75,0
23957110,13:44:03,13:44:03,2813,35,,,,12094.48,0
23957110,13:44:37,13:44:37,2814,36,,,,12354.15,0
23957110,13:45:08,13:45:08,9529,37,,,,12613.85,0
23957110,13:45:24,13:45:24,1144,38,,,,12739.81,0
23957110,13:46:47,13:46:47,1145,39,,,,13315.98,0
23957110,13:48:00,13:48:00,9527,40,,,,13858.8,
23957110,13:48:48,13:48:48,998,41,,,,14192.92,0
23957110,13:50:07,13:50:07,999,42,,,,14667.88,0
23957110,13:50:48,13:50:48,2683,43,,,,14937.41,0
23957110,13:51:22,13:51:22,2684,44,,,,15179.34,0
23957110,13:52:00,13:52:00,2686,45,,,,15441.22,
23957110,13:52:36,13:52:36,2687,46,,,,15734.62,0
23957110,13:53:09,13:53:09,2688,47,,,,15996.54,0
23957110,13:53:42,13:53:42,2689,48,,,,16225.52,0
23957110,13:54:07,13:54:07,2690,49,,,,16418.57,0
23957110,13:55:30,13:55:30,9531,50,,,,17048.99,0
23957110,13:56:00,13:56:00,554,51,,,,17278.51,
23957110,14:00:38,14:00:38,555,52,,,,21234.1,0
23957110,14:04:00,14:04:00,9654,53,,,,24438.01,
23957110,14:05:49,14:05:49,5870,54,,,,25225.9,0
23957110,14:11:00,14:11:00,2957,55,,,,27878.54,
23957110,14:20:00,14:20:00,10161,56,,,,31098.22,
23957110,14:29:00,14:29:00,2504,57,,,,35459.25,
23957110,14:30:53,14:30:53,10344,58,,,,36382.49,0
23957110,14:35:00,14:35:00,9944,59,,1,,38039.89,
23963090,17:01:00,17:01:00,8892,1,,,1,0,
23963090,17:03:00,17:03:00,10231,2,,,,1418.14,0
23963090,17:03:34,17:03:34,9555,3,,,,1794.78,0
23963090,17:03:58,17:03:58,4065,4,,,,2023.23,0
23963090,17:04:21,17:04:21,4066,5,,,,2272.17,0
23963090,17:04:57,17:04:57,4099,6,,,,2584.34,0
23963090,17:05:42,17:05:42,4100,7,,,,3008.99,0
23963090,17:06:09,17:06:09,4101,8,,,,3298.18,0
23963090,17:06:29,17:06:29,4102,9,,,,3509.73,0
23963090,17:07:00,17:07:00,4103,10,,,,3817.75,
23963090,17:07:48,17:07:48,4060,11,,,,4173.16,0
23963090,17:08:07,17:08:07,4061,12,,,,4319.27,0
23963090,17:08:40,17:08:40,5998,13,,,,4637.01,0
23963090,17:09:02,17:09:02,5999,14,,,,4824.84,0
23963090,17:09:44,17:09:44,6000,15,,,,5142.94,0
23963090,17:10:05,17:10:05,7867,16,,,,5302.09,0
23963090,17:11:52,17:11:52,8851,17,,,,6009.58,0
23963090,17:13:01,17:13:01,10368,18,,,,6591.01,0
23963090,17:13:41,17:13:41,9554,19,,,,6951.53,0
23963090,17:14:10,17:14:10,9553,20,,,,7221.66,0
23963090,17:14:56,17:14:56,9552,21,,,,7633.06,0
23963090,17:15:17,17:15:17,2867,22,,,,7789.09,0
23963090,17:15:42,17:15:42,9551,23,,,,7992.01,0
23963090,17:16:30,17:16:30,9550,24,,,,8495.69,0
23963090,17:17:07,17:17:07,8844,25,,,,8770.56,0
23963090,17:17:33,17:17:33,8843,26,,,,8999.22,0
23963090,17:18:13,17:18:13,8842,27,,,,9390.55,0
23963090,17:18:47,17:18:47,8841,28,,,,9672.97,0
23963090,17:19:47,17:19:47,4116,29,,,,10254.27,0
23963090,17:20:14,17:20:14,1007,30,,,,10480.74,0
23963090,17:20:42,17:20:42,1008,31,,,,10734.7,0
23963090,17:21:40,17:21:40,4636,32,,,,11303.35,0
23963090,17:22:11,17:22:11,5773,33,,,,11543.22,0
23963090,17:22:45,17:22:45,5774,34,,,,11830.75,0
23963090,17:23:15,17:23:15,2813,35,,,,12094.48,0
23963090,17:23:47,17:23:47,2814,36,,,,12354.15,0
23963090,17:24:16,17:24:16,9529,37,,,,12613.85,0
23963090,17:24:31,17:24:31,1144,38,,,,12739.81,0
23963090,17:25:50,17:25:50,1145,39,,,,13315.98,0
23963090,17:27:00,17:27:00,9527,40,,,,13858.8,
23963090,17:27:48,17:27:48,998,41,,,,14192.92,0
23963090,17:29:07,17:29:07,999,42,,,,14667.88,0
23963090,17:29:48,17:29:48,2683,43,,,,14937.41,0
23963090,17:30:22,17:30:22,2684,44,,,,15179.34,0
23963090,17:31:00,17:31:00,2686,45,,,,15441.22,
23963090,17:31:36,17:31:36,2687,46,,,,15734.62,0
23963090,17:32:09,17:32:09,2688,47,,,,15996.54,0
23963090,17:32:42,17:32:42,2689,48,,,,16225.52,0
23963090,17:33:07,17:33:07,2690,49,,,,16418.57,0
23963090,17:34:30,17:34:30,9531,50,,,,17048.99,0
23963090,17:35:00,17:35:00,554,51,,,,17278.51,
23963090,17:39:38,17:39:38,555,52,,,,21234.1,0
23963090,17:43:00,17:43:00,9654,53,,,,24438.01,
23963090,17:44:49,17:44:49,5870,54,,,,25225.9,0
23963090,17:50:00,17:50:00,2957,55,,,,27878.54,
23963090,17:59:00,17:59:00,10161,56,,,,31098.22,
23963090,18:08:00,18:08:00,2504,57,,,,35459.25,
23963090,18:09:53,18:09:53,10344,58,,,,36382.49,0
23963090,18:14:00,18:14:00,9944,59,,1,,38039.89,
23974010,18:21:00,18:21:00,8892,1,,,1,0,
23974010,18:23:00,18:23:00,10231,2,,,,1418.14,0
23974010,18:23:34,18:23:34,9555,3,,,,1794.78,0
23974010,18:23:58,18:23:58,4065,4,,,,2023.23,0
23974010,18:24:21,18:24:21,4066,5,,,,2272.17,0
23974010,18:24:57,18:24:57,4099,6,,,,2584.34,0
23974010,18:25:42,18:25:42,4100,7,,,,3008.99,0
23974010,18:26:09,18:26:09,4101,8,,,,3298.18,0
23974010,18:26:29,18:26:29,4102,9,,,,3509.73,0
23974010,18:27:00,18:27:00,4103,10,,,,3817.75,
23974010,18:27:46,18:27:46,4060,11,,,,4173.16,0
23974010,18:28:04,18:28:04,4061,12,,,,4319.27,0
23974010,18:28:35,18:28:35,5998,13,,,,4637.01,0
23974010,18:28:55,18:28:55,5999,14,,,,4824.84,0
23974010,18:29:36,18:29:36,6000,15,,,,5142.94,0
23974010,18:29:56,18:29:56,7867,16,,,,5302.09,0
23974010,18:31:38,18:31:38,8851,17,,,,6009.58,0
23974010,18:32:43,18:32:43,10368,18,,,,6591.01,0
23974010,18:33:21,18:33:21,9554,19,,,,6951.53,0
23974010,18:33:49,18:33:49,9553,20,,,,7221.66,0
23974010,18:34:32,18:34:32,9552,21,,,,7633.06,0
23974010,18:34:52,18:34:52,2867,22,,,,7789.09,0
23974010,18:35:15,18:35:15,9551,23,,,,7992.01,0
23974010,18:36:02,18:36:02,9550,24,,,,8495.69,0
23974010,18:36:36,18:36:36,8844,25,,,,8770.56,0
23974010,18:37:02,18:37:02,8843,26,,,,8999.22,0
23974010,18:37:39,18:37:39,8842,27,,,,9390.55,0
23974010,18:38:11,18:38:11,8841,28,,,,9672.97,0
23974010,18:39:09,18:39:09,4116,29,,,,10254.27,0
23974010,18:39:34,18:39:34,1007,30,,,,10480.74,0
23974010,18:40:00,18:40:00,1008,31,,,,10734.7,0
23974010,18:40:56,18:40:56,4636,32,,,,11303.35,0
23974010,18:41:26,18:41:26,5773,33,,,,11543.22,0
23974010,18:41:58,18:41:58,5774,34,,,,11830.75,0
23974010,18:42:26,18:42:26,2813,35,,,,12094.48,0
23974010,18:42:56,18:42:56,2814,36,,,,12354.15,0
23974010,18:43:24,18:43:24,9529,37,,,,12613.85,0
23974010,18:43:38,18:43:38,1144,38,,,,12739.81,0
23974010,18:44:54,18:44:54,1145,39,,,,13315.98,0
23974010,18:46:00,18:46:00,9527,40,,,,13858.8,
23974010,18:46:36,18:46:36,998,41,,,,14192.92,0
23974010,18:47:35,18:47:35,999,42,,,,14667.88,0
23974010,18:48:06,18:48:06,2683,43,,,,14937.41,0
23974010,18:48:31,18:48:31,2684,44,,,,15179.34,0
23974010,18:49:00,18:49:00,2686,45,,,,15441.22,
23974010,18:49:36,18:49:36,2687,46,,,,15734.62,0
23974010,18:50:09,18:50:09,2688,47,,,,15996.54,0
23974010,18:50:42,18:50:42,2689,48,,,,16225.52,0
23974010,18:51:07,18:51:07,2690,49,,,,16418.57,0
23974010,18:52:30,18:52:30,9531,50,,,,17048.99,0
23974010,18:53:00,18:53:00,554,51,,,,17278.51,
23974010,18:57:38,18:57:38,555,52,,,,21234.1,0
23974010,19:01:00,19:01:00,9654,53,,,,24438.01,
23974010,19:02:49,19:02:49,5870,54,,,,25225.9,0
23974010,19:08:00,19:08:00,2957,55,,,,27878.54,
23974010,19:17:00,19:17:00,10161,56,,,,31098.22,
23974010,19:26:00,19:26:00,2504,57,,,,35459.25,
23974010,19:27:53,19:27:53,10344,58,,,,36382.49,0
23974010,19:32:00,19:32:00,9944,59,,1,,38039.89,
23974120,18:21:00,18:21:00,8892,1,,,1,0,
23974120,18:23:00,18:23:00,10231,2,,,,1418.14,0
23974120,18:23:34,18:23:34,9555,3,,,,1794.78,0
23974120,18:23:58,18:23:58,4065,4,,,,2023.23,0
23974120,18:24:21,18:24:21,4066,5,,,,2272.17,0
23974120,18:24:57,18:24:57,4099,6,,,,2584.34,0
23974120,18:25:42,18:25:42,4100,7,,,,3008.99,0
23974120,18:26:09,18:26:09,4101,8,,,,3298.18,0
23974120,18:26:29,18:26:29,4102,9,,,,3509.73,0
23974120,18:27:00,18:27:00,4103,10,,,,3817.75,
23974120,18:27:46,18:27:46,4060,11,,,,4173.16,0
23974120,18:28:04,18:28:04,4061,12,,,,4319.27,0
23974120,18:28:35,18:28:35,5998,13,,,,4637.01,0
23974120,18:28:55,18:28:55,5999,14,,,,4824.84,0
23974120,18:29:36,18:29:36,6000,15,,,,5142.94,0
23974120,18:29:56,18:29:56,7867,16,,,,5302.09,0
23974120,18:31:38,18:31:38,8851,17,,,,6009.58,0
23974120,18:32:43,18:32:43,10368,18,,,,6591.01,0
23974120,18:33:21,18:33:21,9554,19,,,,6951.53,0
23974120,18:33:49,18:33:49,9553,20,,,,7221.66,0
23974120,18:34:32,18:34:32,9552,21,,,,7633.06,0
23974120,18:34:52,18:34:52,2867,22,,,,7789.09,0
23974120,18:35:15,18:35:15,9551,23,,,,7992.01,0
23974120,18:36:02,18:36:02,9550,24,,,,8495.69,0
23974120,18:36:36,18:36:36,8844,25,,,,8770.56,0
23974120,18:37:02,18:37:02,8843,26,,,,8999.22,0
23974120,18:37:39,18:37:39,8842,27,,,,9390.55,0
23974120,18:38:11,18:38:11,8841,28,,,,9672.97,0
23974120,18:39:09,18:39:09,4116,29,,,,10254.27,0
23974120,18:39:34,18:39:34,1007,30,,,,10480.74,0
23974120,18:40:00,18:40:00,1008,31,,,,10734.7,0
23974120,18:40:56,18:40:56,4636,32,,,,11303.35,0
23974120,18:41:26,18:41:26,5773,33,,,,11543.22,0
23974120,18:41:58,18:41:58,5774,34,,,,11830.75,0
23974120,18:42:26,18:42:26,2813,35,,,,12094.48,0
23974120,18:42:56,18:42:56,2814,36,,,,12354.15,0
23974120,18:43:24,18:43:24,9529,37,,,,12613.85,0
23974120,18:43:38,18:43:38,1144,38,,,,12739.81,0
23974120,18:44:54,18:44:54,1145,39,,,,13315.98,0
23974120,18:46:00,18:46:00,9527,40,,,,13858.8,
23974120,18:46:36,18:46:36,998,41,,,,14192.92,0
23974120,18:47:35,18:47:35,999,42,,,,14667.88,0
23974120,18:48:06,18:48:06,2683,43,,,,14937.41,0
23974120,18:48:31,18:48:31,2684,44,,,,15179.34,0
23974120,18:49:00,18:49:00,2686,45,,,,15441.22,
23974120,18:49:36,18:49:36,2687,46,,,,15734.62,0
23974120,18:50:09,18:50:09,2688,47,,,,15996.54,0
23974120,18:50:42,18:50:42,2689,48,,,,16225.52,0
23974120,18:51:07,18:51:07,2690,49,,,,16418.57,0
23974120,18:52:30,18:52:30,9531,50,,,,17048.99,0
23974120,18:53:00,18:53:00,554,51,,,,17278.51,
23974120,18:57:38,18:57:38,555,52,,,,21234.1,0
23974120,19:01:00,19:01:00,9654,53,,,,24438.01,
23974120,19:02:49,19:02:49,5870,54,,,,25225.9,0
23974120,19:08:00,19:08:00,2957,55,,,,27878.54,
23974120,19:17:00,19:17:00,10161,56,,,,31098.22,
23974120,19:26:00,19:26:00,2504,57,,,,35459.25,
23974120,19:27:53,19:27:53,10344,58,,,,36382.49,0
23974120,19:32:00,19:32:00,9944,59,,1,,38039.89,
24039070,12:31:00,12:31:00,8892,1,,,1,0,
24039070,12:33:00,12:33:00,10231,2,,,,1418.14,0
24039070,12:33:34,12:33:34,9555,3,,,,1794.78,0
24039070,12:33:58,12:33:58,4065,4,,,,2023.23,0
24039070,12:34:21,12:34:21,4066,5,,,,2272.17,0
24039070,12:34:57,12:34:57,4099,6,,,,2584.34,0
24039070,12:35:42,12:35:42,4100,7,,,,3008.99,0
24039070,12:36:09,12:36:09,4101,8,,,,3298.18,0
24039070,12:36:29,12:36:29,4102,9,,,,3509.73,0
24039070,12:37:00,12:37:00,4103,10,,,,3817.75,
24039070,12:37:50,12:37:50,4060,11,,,,4173.16,0
24039070,12:38:11,12:38:11,4061,12,,,,4319.27,0
24039070,12:38:45,12:38:45,5998,13,,,,4637.01,0
24039070,12:39:08,12:39:08,5999,14,,,,4824.84,0
24039070,12:39:52,12:39:52,6000,15,,,,5142.94,0
24039070,12:40:14,12:40:14,7867,16,,,,5302.09,0
24039070,12:42:07,12:42:07,8851,17,,,,6009.58,0
24039070,12:43:19,12:43:19,10368,18,,,,6591.01,0
24039070,12:44:01,12:44:01,9554,19,,,,6951.53,0
24039070,12:44:32,12:44:32,9553,20,,,,7221.66,0
24039070,12:45:20,12:45:20,9552,21,,,,7633.06,0
24039070,12:45:41,12:45:41,2867,22,,,,7789.09,0
24039070,12:46:08,12:46:08,9551,23,,,,7992.01,0
24039070,12:46:59,12:46:59,9550,24,,,,8495.69,0
24039070,12:47:37,12:47:37,8844,25,,,,8770.56,0
24039070,12:48:05,12:48:05,8843,26,,,,8999.22,0
24039070,12:48:47,12:48:47,8842,27,,,,9390.55,0
24039070,12:49:22,12:49:22,8841,28,,,,9672.97,0
24039070,12:50:26,12:50:26,4116,29,,,,10254.27,0
24039070,12:50:53,12:50:53,1007,30,,,,10480.74,0
24039070,12:51:23,12:51:23,1008,31,,,,10734.7,0
24039070,12:52:24,12:52:24,4636,32,,,,11303.35,0
24039070,12:52:57,12:52:57,5773,33,,,,11543.22,0
24039070,12:53:32,12:53:32,5774,34,,,,11830.75,0
24039070,12:54:03,12:54:03,2813,35,,,,12094.48,0
24039070,12:54:37,12:54:37,2814,36,,,,12354.15,0
24039070,12:55:08,12:55:08,9529,37,,,,12613.85,0
24039070,12:55:24,12:55:24,1144,38,,,,12739.81,0
24039070,12:56:47,12:56:47,1145,39,,,,13315.98,0
24039070,12:58:00,12:58:00,9527,40,,,,13858.8,
24039070,12:58:48,12:58:48,998,41,,,,14192.92,0
24039070,13:00:07,13:00:07,999,42,,,,14667.88,0
24039070,13:00:48,13:00:48,2683,43,,,,14937.41,0
24039070,13:01:22,13:01:22,2684,44,,,,15179.34,0
24039070,13:02:00,13:02:00,2686,45,,,,15441.22,
24039070,13:02:36,13:02:36,2687,46,,,,15734.62,0
24039070,13:03:09,13:03:09,2688,47,,,,15996.54,0
24039070,13:03:42,13:03:42,2689,48,,,,16225.52,0
24039070,13:04:07,13:04:07,2690,49,,,,16418.57,0
24039070,13:05:30,13:05:30,9531,50,,,,17048.99,0
24039070,13:06:00,13:06:00,554,51,,,,17278.51,
24039070,13:10:38,13:10:38,555,52,,,,21234.1,0
24039070,13:14:00,13:14:00,9654,53,,,,24438.01,
24039070,13:15:49,13:15:49,5870,54,,,,25225.9,0
24039070,13:21:00,13:21:00,2957,55,,,,27878.54,
24039070,13:30:00,13:30:00,10161,56,,,,31098.22,
24039070,13:39:00,13:39:00,2504,57,,,,35459.25,
24039070,13:40:53,13:40:53,10344,58,,,,36382.49,0
24039070,13:45:00,13:45:00,9944,59,,1,,38039.89,
24161080,08:15:00,08:15:00,9527,1,,,1,0,
24161080,08:15:35,08:15:35,998,2,,,,334.12,0
24161080,08:16:37,08:16:37,999,3,,,,822.17,0
24161080,08:17:07,08:17:07,2683,4,,,,1091.7,0
24161080,08:17:32,08:17:32,2684,5,,,,1333.63,0
24161080,08:18:00,08:18:00,2686,6,,,,1595.51,
24161080,08:18:36,08:18:36,2687,7,,,,1888.91,0
24161080,08:19:09,08:19:09,2688,8,,,,2150.83,0
24161080,08:19:42,08:19:42,2689,9,,,,2379.81,0
24161080,08:20:07,08:20:07,2690,10,,,,2572.86,0
24161080,08:21:30,08:21:30,9531,11,,,,3203.28,0
24161080,08:22:00,08:22:00,554,12,,,,3432.8,
24161080,08:26:38,08:26:38,555,13,,,,7388.39,0
24161080,08:30:00,08:30:00,9654,14,,,,10592.3,
24161080,08:31:33,08:31:33,5870,15,,,,11380.19,0
24161080,08:36:00,08:36:00,2957,16,,,,14032.83,
24161080,08:45:00,08:45:00,10161,17,,,,17252.51,
24161080,08:54:00,08:54:00,2504,18,,,,21613.54,
24161080,08:55:53,08:55:53,10344,19,,,,22536.78,0
24161080,09:00:00,09:00:00,9944,20,,1,,24194.18,
24161100,08:15:00,08:15:00,9527,1,,,1,0,
24161100,08:15:35,08:15:35,998,2,,,,334.12,0
24161100,08:16:37,08:16:37,999,3,,,,822.17,0
24161100,08:17:07,08:17:07,2683,4,,,,1091.7,0
24161100,08:17:32,08:17:32,2684,5,,,,1333.63,0
24161100,08:18:00,08:18:00,2686,6,,,,1595.51,
24161100,08:18:36,08:18:36,2687,7,,,,1888.91,0
24161100,08:19:09,08:19:09,2688,8,,,,2150.83,0
24161100,08:19:42,08:19:42,2689,9,,,,2379.81,0
24161100,08:20:07,08:20:07,2690,10,,,,2572.86,0
24161100,08:21:30,08:21:30,9531,11,,,,3203.28,0
24161100,08:22:00,08:22:00,554,12,,,,3432.8,
24161100,08:26:38,08:26:38,555,13,,,,7388.39,0
24161100,08:30:00,08:30:00,9654,14,,,,10592.3,
24161100,08:31:33,08:31:33,5870,15,,,,11380.19,0
24161100,08:36:00,08:36:00,2957,16,,,,14032.83,
24161100,08:45:00,08:45:00,10161,17,,,,17252.51,
24161100,08:54:00,08:54:00,2504,18,,,,21613.54,
24161100,08:55:53,08:55:53,10344,19,,,,22536.78,0
24161100,09:00:00,09:00:00,9944,20,,1,,24194.18,
24161110,08:15:00,08:15:00,9527,1,,,1,0,
24161110,08:15:35,08:15:35,998,2,,,,334.12,0
24161110,08:16:37,08:16:37,999,3,,,,822.17,0
24161110,08:17:07,08:17:07,2683,4,,,,1091.7,0
24161110,08:17:32,08:17:32,2684,5,,,,1333.63,0
24161110,08:18:00,08:18:00,2686,6,,,,1595.51,
24161110,08:18:36,08:18:36,2687,7,,,,1888.91,0
24161110,08:19:09,08:19:09,2688,8,,,,2150.83,0
24161110,08:19:42,08:19:42,2689,9,,,,2379.81,0
24161110,08:20:07,08:20:07,2690,10,,,,2572.86,0
24161110,08:21:30,08:21:30,9531,11,,,,3203.28,0
24161110,08:22:00,08:22:00,554,12,,,,3432.8,
24161110,08:26:38,08:26:38,555,13,,,,7388.39,0
24161110,08:30:00,08:30:00,9654,14,,,,10592.3,
24161110,08:31:33,08:31:33,5870,15,,,,11380.19,0
24161110,08:36:00,08:36:00,2957,16,,,,14032.83,
24161110,08:45:00,08:45:00,10161,17,,,,17252.51,
24161110,08:54:00,08:54:00,2504,18,,,,21613.54,
24161110,08:55:53,08:55:53,10344,19,,,,22536.78,0
24161110,09:00:00,09:00:00,9944,20,,1,,24194.18,
24459090,10:01:00,10:01:00,8892,1,,,1,0,
24459090,10:03:00,10:03:00,10231,2,,,,1418.14,0
24459090,10:03:34,10:03:34,9555,3,,,,1794.78,0
24459090,10:03:58,10:03:58,4065,4,,,,2023.23,0
24459090,10:04:21,10:04:21,4066,5,,,,2272.17,0
24459090,10:04:57,10:04:57,4099,6,,,,2584.34,0
24459090,10:05:42,10:05:42,4100,7,,,,3008.99,0
24459090,10:06:09,10:06:09,4101,8,,,,3298.18,0
24459090,10:06:29,10:06:29,4102,9,,,,3509.73,0
24459090,10:07:00,10:07:00,4103,10,,,,3817.75,
24459090,10:07:48,10:07:48,4060,11,,,,4173.16,0
24459090,10:08:07,10:08:07,4061,12,,,,4319.27,0
24459090,10:08:40,10:08:40,5998,13,,,,4637.01,0
24459090,10:09:02,10:09:02,5999,14,,,,4824.84,0
24459090,10:09:44,10:09:44,6000,15,,,,5142.94,0
24459090,10:10:05,10:10:05,7867,16,,,,5302.09,0
24459090,10:11:52,10:11:52,8851,17,,,,6009.58,0
24459090,10:13:01,10:13:01,10368,18,,,,6591.01,0
24459090,10:13:41,10:13:41,9554,19,,,,6951.53,0
24459090,10:14:10,10:14:10,9553,20,,,,7221.66,0
24459090,10:14:56,10:14:56,9552,21,,,,7633.06,0
24459090,10:15:17,10:15:17,2867,22,,,,7789.09,0
24459090,10:15:42,10:15:42,9551,23,,,,7992.01,0
24459090,10:16:30,10:16:30,9550,24,,,,8495.69,0
24459090,10:17:07,10:17:07,8844,25,,,,8770.56,0
24459090,10:17:33,10:17:33,8843,26,,,,8999.22,0
24459090,10:18:13,10:18:13,8842,27,,,,9390.55,0
24459090,10:18:47,10:18:47,8841,28,,,,9672.97,0
24459090,10:19:47,10:19:47,4116,29,,,,10254.27,0
24459090,10:20:14,10:20:14,1007,30,,,,10480.74,0
24459090,10:20:42,10:20:42,1008,31,,,,10734.7,0
24459090,10:21:40,10:21:40,4636,32,,,,11303.35,0
24459090,10:22:11,10:22:11,5773,33,,,,11543.22,0
24459090,10:22:45,10:22:45,5774,34,,,,11830.75,0
24459090,10:23:15,10:23:15,2813,35,,,,12094.48,0
24459090,10:23:47,10:23:47,2814,36,,,,12354.15,0
24459090,10:24:16,10:24:16,9529,37,,,,12613.85,0
24459090,10:24:31,10:24:31,1144,38,,,,12739.81,0
24459090,10:25:50,10:25:50,1145,39,,,,13315.98,0
24459090,10:27:00,10:27:00,9527,40,,,,13858.8,
24459090,10:27:48,10:27:48,998,41,,,,14192.92,0
24459090,10:29:07,10:29:07,999,42,,,,14667.88,0
24459090,10:29:48,10:29:48,2683,43,,,,14937.41,0
24459090,10:30:22,10:30:22,2684,44,,,,15179.34,0
24459090,10:31:00,10:31:00,2686,45,,,,15441.22,
24459090,10:31:36,10:31:36,2687,46,,,,15734.62,0
24459090,10:32:09,10:32:09,2688,47,,,,15996.54,0
24459090,10:32:42,10:32:42,2689,48,,,,16225.52,0
24459090,10:33:07,10:33:07,2690,49,,,,16418.57,0
24459090,10:34:30,10:34:30,9531,50,,,,17048.99,0
24459090,10:35:00,10:35:00,554,51,,,,17278.51,
24459090,10:39:38,10:39:38,555,52,,,,21234.1,0
24459090,10:43:00,10:43:00,9654,53,,,,24438.01,
24459090,10:44:49,10:44:49,5870,54,,,,25225.9,0
24459090,10:50:00,10:50:00,2957,55,,,,27878.54,
24459090,10:59:00,10:59:00,10161,56,,,,31098.22,
24459090,11:08:00,11:08:00,2504,57,,,,35459.25,
24459090,11:09:53,11:09:53,10344,58,,,,36382.49,0
24459090,11:14:00,11:14:00,9944,59,,1,,38039.89,
24585080,13:51:00,13:51:00,8892,1,,,1,0,
24585080,13:53:00,13:53:00,10231,2,,,,1418.14,0
24585080,13:53:34,13:53:34,9555,3,,,,1794.78,0
24585080,13:53:58,13:53:58,4065,4,,,,2023.23,0
24585080,13:54:21,13:54:21,4066,5,,,,2272.17,0
24585080,13:54:57,13:54:57,4099,6,,,,2584.34,0
24585080,13:55:42,13:55:42,4100,7,,,,3008.99,0
24585080,13:56:09,13:56:09,4101,8,,,,3298.18,0
24585080,13:56:29,13:56:29,4102,9,,,,3509.73,0
24585080,13:57:00,13:57:00,4103,10,,,,3817.75,
24585080,13:57:50,13:57:50,4060,11,,,,4173.16,0
24585080,13:58:11,13:58:11,4061,12,,,,4319.27,0
24585080,13:58:45,13:58:45,5998,13,,,,4637.01,0
24585080,13:59:08,13:59:08,5999,14,,,,4824.84,0
24585080,13:59:52,13:59:52,6000,15,,,,5142.94,0
24585080,14:00:14,14:00:14,7867,16,,,,5302.09,0
24585080,14:02:07,14:02:07,8851,17,,,,6009.58,0
24585080,14:03:19,14:03:19,10368,18,,,,6591.01,0
24585080,14:04:01,14:04:01,9554,19,,,,6951.53,0
24585080,14:04:32,14:04:32,9553,20,,,,7221.66,0
24585080,14:05:20,14:05:20,9552,21,,,,7633.06,0
24585080,14:05:41,14:05:41,2867,22,,,,7789.09,0
24585080,14:06:08,14:06:08,9551,23,,,,7992.01,0
24585080,14:06:59,14:06:59,9550,24,,,,8495.69,0
24585080,14:07:37,14:07:37,8844,25,,,,8770.56,0
24585080,14:08:05,14:08:05,8843,26,,,,8999.22,0
24585080,14:08:47,14:08:47,8842,27,,,,9390.55,0
24585080,14:09:22,14:09:22,8841,28,,,,9672.97,0
24585080,14:10:26,14:10:26,4116,29,,,,10254.27,0
24585080,14:10:53,14:10:53,1007,30,,,,10480.74,0
24585080,14:11:23,14:11:23,1008,31,,,,10734.7,0
24585080,14:12:24,14:12:24,4636,32,,,,11303.35,0
24585080,14:12:57,14:12:57,5773,33,,,,11543.22,0
24585080,14:13:32,14:13:32,5774,34,,,,11830.75,0
24585080,14:14:03,14:14:03,2813,35,,,,12094.48,0
24585080,14:14:37,14:14:37,2814,36,,,,12354.15,0
24585080,14:15:08,14:15:08,9529,37,,,,12613.85,0
24585080,14:15:24,14:15:24,1144,38,,,,12739.81,0
24585080,14:16:47,14:16:47,1145,39,,,,13315.98,0
24585080,14:18:00,14:18:00,9527,40,,,,13858.8,
24585080,14:18:48,14:18:48,998,41,,,,14192.92,0
24585080,14:20:07,14:20:07,999,42,,,,14667.88,0
24585080,14:20:48,14:20:48,2683,43,,,,14937.41,0
24585080,14:21:22,14:21:22,2684,44,,,,15179.34,0
24585080,14:22:00,14:22:00,2686,45,,,,15441.22,
24585080,14:22:36,14:22:36,2687,46,,,,15734.62,0
24585080,14:23:09,14:23:09,2688,47,,,,15996.54,0
24585080,14:23:42,14:23:42,2689,48,,,,16225.52,0
24585080,14:24:07,14:24:07,2690,49,,,,16418.57,0
24585080,14:25:30,14:25:30,9531,50,,,,17048.99,0
24585080,14:26:00,14:26:00,554,51,,,,17278.51,
24585080,14:30:38,14:30:38,555,52,,,,21234.1,0
24585080,14:34:00,14:34:00,9654,53,,,,24438.01,
24585080,14:35:49,14:35:49,5870,54,,,,25225.9,0
24585080,14:41:00,14:41:00,2957,55,,,,27878.54,
24585080,14:50:00,14:50:00,10161,56,,,,31098.22,
24585080,14:59:00,14:59:00,2504,57,,,,35459.25,
24585080,15:00:53,15:00:53,10344,58,,,,36382.49,0
24585080,15:05:00,15:05:00,9944,59,,1,,38039.89,
24585100,13:51:00,13:51:00,8892,1,,,1,0,
24585100,13:53:00,13:53:00,10231,2,,,,1418.14,0
24585100,13:53:34,13:53:34,9555,3,,,,1794.78,0
24585100,13:53:58,13:53:58,4065,4,,,,2023.23,0
24585100,13:54:21,13:54:21,4066,5,,,,2272.17,0
24585100,13:54:57,13:54:57,4099,6,,,,2584.34,0
24585100,13:55:42,13:55:42,4100,7,,,,3008.99,0
24585100,13:56:09,13:56:09,4101,8,,,,3298.18,0
24585100,13:56:29,13:56:29,4102,9,,,,3509.73,0
24585100,13:57:00,13:57:00,4103,10,,,,3817.75,
24585100,13:57:50,13:57:50,4060,11,,,,4173.16,0
24585100,13:58:11,13:58:11,4061,12,,,,4319.27,0
24585100,13:58:45,13:58:45,5998,13,,,,4637.01,0
24585100,13:59:08,13:59:08,5999,14,,,,4824.84,0
24585100,13:59:52,13:59:52,6000,15,,,,5142.94,0
24585100,14:00:14,14:00:14,7867,16,,,,5302.09,0
24585100,14:02:07,14:02:07,8851,17,,,,6009.58,0
24585100,14:03:19,14:03:19,10368,18,,,,6591.01,0
24585100,14:04:01,14:04:01,9554,19,,,,6951.53,0
24585100,14:04:32,14:04:32,9553,20,,,,7221.66,0
24585100,14:05:20,14:05:20,9552,21,,,,7633.06,0
24585100,14:05:41,14:05:41,2867,22,,,,7789.09,0
24585100,14:06:08,14:06:08,9551,23,,,,7992.01,0
24585100,14:06:59,14:06:59,9550,24,,,,8495.69,0
24585100,14:07:37,14:07:37,8844,25,,,,8770.56,0
24585100,14:08:05,14:08:05,8843,26,,,,8999.22,0
24585100,14:08:47,14:08:47,8842,27,,,,9390.55,0
24585100,14:09:22,14:09:22,8841,28,,,,9672.97,0
24585100,14:10:26,14:10:26,4116,29,,,,10254.27,0
24585100,14:10:53,14:10:53,1007,30,,,,10480.74,0
24585100,14:11:23,14:11:23,1008,31,,,,10734.7,0
24585100,14:12:24,14:12:24,4636,32,,,,11303.35,0
24585100,14:12:57,14:12:57,5773,33,,,,11543.22,0
24585100,14:13:32,14:13:32,5774,34,,,,11830.75,0
24585100,14:14:03,14:14:03,2813,35,,,,12094.48,0
24585100,14:14:37,14:14:37,2814,36,,,,12354.15,0
24585100,14:15:08,14:15:08,9529,37,,,,12613.85,0
24585100,14:15:24,14:15:24,1144,38,,,,12739.81,0
24585100,14:16:47,14:16:47,1145,39,,,,13315.98,0
24585100,14:18:00,14:18:00,9527,40,,,,13858.8,
24585100,14:18:48,14:18:48,998,41,,,,14192.92,0
24585100,14:20:07,14:20:07,999,42,,,,14667.88,0
24585100,14:20:48,14:20:48,2683,43,,,,14937.41,0
24585100,14:21:22,14:21:22,2684,44,,,,15179.34,0
24585100,14:22:00,14:22:00,2686,45,,,,15441.22,
24585100,14:22:36,14:22:36,2687,46,,,,15734.62,0
24585100,14:23:09,14:23:09,2688,47,,,,15996.54,0
24585100,14:23:42,14:23:42,2689,48,,,,16225.52,0
24585100,14:24:07,14:24:07,2690,49,,,,16418.57,0
24585100,14:25:30,14:25:30,9531,50,,,,17048.99,0
24585100,14:26:00,14:26:00,554,51,,,,17278.51,
24585100,14:30:38,14:30:38,555,52,,,,21234.1,0
24585100,14:34:00,14:34:00,9654,53,,,,24438.01,
24585100,14:35:49,14:35:49,5870,54,,,,25225.9,0
24585100,14:41:00,14:41:00,2957,55,,,,27878.54,
24585100,14:50:00,14:50:00,10161,56,,,,31098.22,
24585100,14:59:00,14:59:00,2504,57,,,,35459.25,
24585100,15:00:53,15:00:53,10344,58,,,,36382.49,0
24585100,15:05:00,15:05:00,9944,59,,1,,38039.89,
24585110,13:51:00,13:51:00,8892,1,,,1,0,
24585110,13:53:00,13:53:00,10231,2,,,,1418.14,0
24585110,13:53:34,13:53:34,9555,3,,,,1794.78,0
24585110,13:53:58,13:53:58,4065,4,,,,2023.23,0
24585110,13:54:21,13:54:21,4066,5,,,,2272.17,0
24585110,13:54:57,13:54:57,4099,6,,,,2584.34,0
24585110,13:55:42,13:55:42,4100,7,,,,3008.99,0
24585110,13:56:09,13:56:09,4101,8,,,,3298.18,0
24585110,13:56:29,13:56:29,4102,9,,,,3509.73,0
24585110,13:57:00,13:57:00,4103,10,,,,3817.75,
24585110,13:57:50,13:57:50,4060,11,,,,4173.16,0
24585110,13:58:11,13:58:11,4061,12,,,,4319.27,0
24585110,13:58:45,13:58:45,5998,13,,,,4637.01,0
24585110,13:59:08,13:59:08,5999,14,,,,4824.84,0
24585110,13:59:52,13:59:52,6000,15,,,,5142.94,0
24585110,14:00:14,14:00:14,7867,16,,,,5302.09,0
24585110,14:02:07,14:02:07,8851,17,,,,6009.58,0
24585110,14:03:19,14:03:19,10368,18,,,,6591.01,0
24585110,14:04:01,14:04:01,9554,19,,,,6951.53,0
24585110,14:04:32,14:04:32,9553,20,,,,7221.66,0
24585110,14:05:20,14:05:20,9552,21,,,,7633.06,0
24585110,14:05:41,14:05:41,2867,22,,,,7789.09,0
24585110,14:06:08,14:06:08,9551,23,,,,7992.01,0
24585110,14:06:59,14:06:59,9550,24,,,,8495.69,0
24585110,14:07:37,14:07:37,8844,25,,,,8770.56,0
24585110,14:08:05,14:08:05,8843,26,,,,8999.22,0
24585110,14:08:47,14:08:47,8842,27,,,,9390.55,0
24585110,14:09:22,14:09:22,8841,28,,,,9672.97,0
24585110,14:10:26,14:10:26,4116,29,,,,10254.27,0
24585110,14:10:53,14:10:53,1007,30,,,,10480.74,0
24585110,14:11:23,14:11:23,1008,31,,,,10734.7,0
24585110,14:12:24,14:12:24,4636,32,,,,11303.35,0
24585110,14:12:57,14:12:57,5773,33,,,,11543.22,0
24585110,14:13:32,14:13:32,5774,34,,,,11830.75,0
24585110,14:14:03,14:14:03,2813,35,,,,12094.48,0
24585110,14:14:37,14:14:37,2814,36,,,,12354.15,0
24585110,14:15:08,14:15:08,9529,37,,,,12613.85,0
24585110,14:15:24,14:15:24,1144,38,,,,12739.81,0
24585110,14:16:47,14:16:47,1145,39,,,,13315.98,0
24585110,14:18:00,14:18:00,9527,40,,,,13858.8,
24585110,14:18:48,14:18:48,998,41,,,,14192.92,0
24585110,14:20:07,14:20:07,999,42,,,,14667.88,0
24585110,14:20:48,14:20:48,2683,43,,,,14937.41,0
24585110,14:21:22,14:21:22,2684,44,,,,15179.34,0
24585110,14:22:00,14:22:00,2686,45,,,,15441.22,
24585110,14:22:36,14:22:36,2687,46,,,,15734.62,0
24585110,14:23:09,14:23:09,2688,47,,,,15996.54,0
24585110,14:23:42,14:23:42,2689,48,,,,16225.52,0
24585110,14:24:07,14:24:07,2690,49,,,,16418.57,0
24585110,14:25:30,14:25:30,9531,50,,,,17048.99,0
24585110,14:26:00,14:26:00,554,51,,,,17278.51,
24585110,14:30:38,14:30:38,555,52,,,,21234.1,0
24585110,14:34:00,14:34:00,9654,53,,,,24438.01,
24585110,14:35:49,14:35:49,5870,54,,,,25225.9,0
24585110,14:41:00,14:41:00,2957,55,,,,27878.54,
24585110,14:50:00,14:50:00,10161,56,,,,31098.22,
24585110,14:59:00,14:59:00,2504,57,,,,35459.25,
24585110,15:00:53,15:00:53,10344,58,,,,36382.49,0
24585110,15:05:00,15:05:00,9944,59,,1,,38039.89,
24610080,11:51:00,11:51:00,8892,1,,,1,0,
24610080,11:53:00,11:53:00,10231,2,,,,1418.14,0
24610080,11:53:34,11:53:34,9555,3,,,,1794.78,0
24610080,11:53:58,11:53:58,4065,4,,,,2023.23,0
24610080,11:54:21,11:54:21,4066,5,,,,2272.17,0
24610080,11:54:57,11:54:57,4099,6,,,,2584.34,0
24610080,11:55:42,11:55:42,4100,7,,,,3008.99,0
24610080,11:56:09,11:56:09,4101,8,,,,3298.18,0
24610080,11:56:29,11:56:29,4102,9,,,,3509.73,0
24610080,11:57:00,11:57:00,4103,10,,,,3817.75,
24610080,11:57:48,11:57:48,4060,11,,,,4173.16,0
24610080,11:58:07,11:58:07,4061,12,,,,4319.27,0
24610080,11:58:40,11:58:40,5998,13,,,,4637.01,0
24610080,11:59:02,11:59:02,5999,14,,,,4824.84,0
24610080,11:59:44,11:59:44,6000,15,,,,5142.94,0
24610080,12:00:05,12:00:05,7867,16,,,,5302.09,0
24610080,12:01:52,12:01:52,8851,17,,,,6009.58,0
24610080,12:03:01,12:03:01,10368,18,,,,6591.01,0
24610080,12:03:41,12:03:41,9554,19,,,,6951.53,0
24610080,12:04:10,12:04:10,9553,20,,,,7221.66,0
24610080,12:04:56,12:04:56,9552,21,,,,7633.06,0
24610080,12:05:17,12:05:17,2867,22,,,,7789.09,0
24610080,12:05:42,12:05:42,9551,23,,,,7992.01,0
24610080,12:06:30,12:06:30,9550,24,,,,8495.69,0
24610080,12:07:07,12:07:07,8844,25,,,,8770.56,0
24610080,12:07:33,12:07:33,8843,26,,,,8999.22,0
24610080,12:08:13,12:08:13,8842,27,,,,9390.55,0
24610080,12:08:47,12:08:47,8841,28,,,,9672.97,0
24610080,12:09:47,12:09:47,4116,29,,,,10254.27,0
24610080,12:10:14,12:10:14,1007,30,,,,10480.74,0
24610080,12:10:42,12:10:42,1008,31,,,,10734.7,0
24610080,12:11:40,12:11:40,4636,32,,,,11303.35,0
24610080,12:12:11,12:12:11,5773,33,,,,11543.22,0
24610080,12:12:45,12:12:45,5774,34,,,,11830.75,0
24610080,12:13:15,12:13:15,2813,35,,,,12094.48,0
24610080,12:13:47,12:13:47,2814,36,,,,12354.15,0
24610080,12:14:16,12:14:16,9529,37,,,,12613.85,0
24610080,12:14:31,12:14:31,1144,38,,,,12739.81,0
24610080,12:15:50,12:15:50,1145,39,,,,13315.98,0
24610080,12:17:00,12:17:00,9527,40,,,,13858.8,
24610080,12:17:48,12:17:48,998,41,,,,14192.92,0
24610080,12:19:07,12:19:07,999,42,,,,14667.88,0
24610080,12:19:48,12:19:48,2683,43,,,,14937.41,0
24610080,12:20:22,12:20:22,2684,44,,,,15179.34,0
24610080,12:21:00,12:21:00,2686,45,,,,15441.22,
24610080,12:21:36,12:21:36,2687,46,,,,15734.62,0
24610080,12:22:09,12:22:09,2688,47,,,,15996.54,0
24610080,12:22:42,12:22:42,2689,48,,,,16225.52,0
24610080,12:23:07,12:23:07,2690,49,,,,16418.57,0
24610080,12:24:30,12:24:30,9531,50,,,,17048.99,0
24610080,12:25:00,12:25:00,554,51,,,,17278.51,
24610080,12:29:38,12:29:38,555,52,,,,21234.1,0
24610080,12:33:00,12:33:00,9654,53,,,,24438.01,
24610080,12:34:49,12:34:49,5870,54,,,,25225.9,0
24610080,12:40:00,12:40:00,2957,55,,,,27878.54,
24610080,12:49:00,12:49:00,10161,56,,,,31098.22,
24610080,12:58:00,12:58:00,2504,57,,,,35459.25,
24610080,12:59:53,12:59:53,10344,58,,,,36382.49,0
24610080,13:04:00,13:04:00,9944,59,,1,,38039.89,
24610100,11:51:00,11:51:00,8892,1,,,1,0,
24610100,11:53:00,11:53:00,10231,2,,,,1418.14,0
24610100,11:53:34,11:53:34,9555,3,,,,1794.78,0
24610100,11:53:58,11:53:58,4065,4,,,,2023.23,0
24610100,11:54:21,11:54:21,4066,5,,,,2272.17,0
24610100,11:54:57,11:54:57,4099,6,,,,2584.34,0
24610100,11:55:42,11:55:42,4100,7,,,,3008.99,0
24610100,11:56:09,11:56:09,4101,8,,,,3298.18,0
24610100,11:56:29,11:56:29,4102,9,,,,3509.73,0
24610100,11:57:00,11:57:00,4103,10,,,,3817.75,
24610100,11:57:48,11:57:48,4060,11,,,,4173.16,0
24610100,11:58:07,11:58:07,4061,12,,,,4319.27,0
24610100,11:58:40,11:58:40,5998,13,,,,4637.01,0
24610100,11:59:02,11:59:02,5999,14,,,,4824.84,0
24610100,11:59:44,11:59:44,6000,15,,,,5142.94,0
24610100,12:00:05,12:00:05,7867,16,,,,5302.09,0
24610100,12:01:52,12:01:52,8851,17,,,,6009.58,0
24610100,12:03:01,12:03:01,10368,18,,,,6591.01,0
24610100,12:03:41,12:03:41,9554,19,,,,6951.53,0
24610100,12:04:10,12:04:10,9553,20,,,,7221.66,0
24610100,12:04:56,12:04:56,9552,21,,,,7633.06,0
24610100,12:05:17,12:05:17,2867,22,,,,7789.09,0
24610100,12:05:42,12:05:42,9551,23,,,,7992.01,0
24610100,12:06:30,12:06:30,9550,24,,,,8495.69,0
24610100,12:07:07,12:07:07,8844,25,,,,8770.56,0
24610100,12:07:33,12:07:33,8843,26,,,,8999.22,0
24610100,12:08:13,12:08:13,8842,27,,,,9390.55,0
24610100,12:08:47,12:08:47,8841,28,,,,9672.97,0
24610100,12:09:47,12:09:47,4116,29,,,,10254.27,0
24610100,12:10:14,12:10:14,1007,30,,,,10480.74,0
24610100,12:10:42,12:10:42,1008,31,,,,10734.7,0
24610100,12:11:40,12:11:40,4636,32,,,,11303.35,0
24610100,12:12:11,12:12:11,5773,33,,,,11543.22,0
24610100,12:12:45,12:12:45,5774,34,,,,11830.75,0
24610100,12:13:15,12:13:15,2813,35,,,,12094.48,0
24610100,12:13:47,12:13:47,2814,36,,,,12354.15,0
24610100,12:14:16,12:14:16,9529,37,,,,12613.85,0
24610100,12:14:31,12:14:31,1144,38,,,,12739.81,0
24610100,12:15:50,12:15:50,1145,39,,,,13315.98,0
24610100,12:17:00,12:17:00,9527,40,,,,13858.8,
24610100,12:17:48,12:17:48,998,41,,,,14192.92,0
24610100,12:19:07,12:19:07,999,42,,,,14667.88,0
24610100,12:19:48,12:19:48,2683,43,,,,14937.41,0
24610100,12:20:22,12:20:22,2684,44,,,,15179.34,0
24610100,12:21:00,12:21:00,2686,45,,,,15441.22,
24610100,12:21:36,12:21:36,2687,46,,,,15734.62,0
24610100,12:22:09,12:22:09,2688,47,,,,15996.54,0
24610100,12:22:42,12:22:42,2689,48,,,,16225.52,0
24610100,12:23:07,12:23:07,2690,49,,,,16418.57,0
24610100,12:24:30,12:24:30,9531,50,,,,17048.99,0
24610100,12:25:00,12:25:00,554,51,,,,17278.51,
24610100,12:29:38,12:29:38,555,52,,,,21234.1,0
24610100,12:33:00,12:33:00,9654,53,,,,24438.01,
24610100,12:34:49,12:34:49,5870,54,,,,25225.9,0
24610100,12:40:00,12:40:00,2957,55,,,,27878.54,
24610100,12:49:00,12:49:00,10161,56,,,,31098.22,
24610100,12:58:00,12:58:00,2504,57,,,,35459.25,
24610100,12:59:53,12:59:53,10344,58,,,,36382.49,0
24610100,13:04:00,13:04:00,9944,59,,1,,38039.89,
24610110,11:51:00,11:51:00,8892,1,,,1,0,
24610110,11:53:00,11:53:00,10231,2,,,,1418.14,0
24610110,11:53:34,11:53:34,9555,3,,,,1794.78,0
24610110,11:53:58,11:53:58,4065,4,,,,2023.23,0
24610110,11:54:21,11:54:21,4066,5,,,,2272.17,0
24610110,11:54:57,11:54:57,4099,6,,,,2584.34,0
24610110,11:55:42,11:55:42,4100,7,,,,3008.99,0
24610110,11:56:09,11:56:09,4101,8,,,,3298.18,0
24610110,11:56:29,11:56:29,4102,9,,,,3509.73,0
24610110,11:57:00,11:57:00,4103,10,,,,3817.75,
24610110,11:57:48,11:57:48,4060,11,,,,4173.16,0
24610110,11:58:07,11:58:07,4061,12,,,,4319.27,0
24610110,11:58:40,11:58:40,5998,13,,,,4637.01,0
24610110,11:59:02,11:59:02,5999,14,,,,4824.84,0
24610110,11:59:44,11:59:44,6000,15,,,,5142.94,0
24610110,12:00:05,12:00:05,7867,16,,,,5302.09,0
24610110,12:01:52,12:01:52,8851,17,,,,6009.58,0
24610110,12:03:01,12:03:01,10368,18,,,,6591.01,0
24610110,12:03:41,12:03:41,9554,19,,,,6951.53,0
24610110,12:04:10,12:04:10,9553,20,,,,7221.66,0
24610110,12:04:56,12:04:56,9552,21,,,,7633.06,0
24610110,12:05:17,12:05:17,2867,22,,,,7789.09,0
24610110,12:05:42,12:05:42,9551,23,,,,7992.01,0
24610110,12:06:30,12:06:30,9550,24,,,,8495.69,0
24610110,12:07:07,12:07:07,8844,25,,,,8770.56,0
24610110,12:07:33,12:07:33,8843,26,,,,8999.22,0
24610110,12:08:13,12:08:13,8842,27,,,,9390.55,0
24610110,12:08:47,12:08:47,8841,28,,,,9672.97,0
24610110,12:09:47,12:09:47,4116,29,,,,10254.27,0
24610110,12:10:14,12:10:14,1007,30,,,,10480.74,0
24610110,12:10:42,12:10:42,1008,31,,,,10734.7,0
24610110,12:11:40,12:11:40,4636,32,,,,11303.35,0
24610110,12:12:11,12:12:11,5773,33,,,,11543.22,0
24610110,12:12:45,12:12:45,5774,34,,,,11830.75,0
24610110,12:13:15,12:13:15,2813,35,,,,12094.48,0
24610110,12:13:47,12:13:47,2814,36,,,,12354.15,0
24610110,12:14:16,12:14:16,9529,37,,,,12613.85,0
24610110,12:14:31,12:14:31,1144,38,,,,12739.81,0
24610110,12:15:50,12:15:50,1145,39,,,,13315.98,0
24610110,12:17:00,12:17:00,9527,40,,,,13858.8,
24610110,12:17:48,12:17:48,998,41,,,,14192.92,0
24610110,12:19:07,12:19:07,999,42,,,,14667.88,0
24610110,12:19:48,12:19:48,2683,43,,,,14937.41,0
24610110,12:20:22,12:20:22,2684,44,,,,15179.34,0
24610110,12:21:00,12:21:00,2686,45,,,,15441.22,
24610110,12:21:36,12:21:36,2687,46,,,,15734.62,0
24610110,12:22:09,12:22:09,2688,47,,,,15996.54,0
24610110,12:22:42,12:22:42,2689,48,,,,16225.52,0
24610110,12:23:07,12:23:07,2690,49,,,,16418.57,0
24610110,12:24:30,12:24:30,9531,50,,,,17048.99,0
24610110,12:25:00,12:25:00,554,51,,,,17278.51,
24610110,12:29:38,12:29:38,555,52,,,,21234.1,0
24610110,12:33:00,12:33:00,9654,53,,,,24438.01,
24610110,12:34:49,12:34:49,5870,54,,,,25225.9,0
24610110,12:40:00,12:40:00,2957,55,,,,27878.54,
24610110,12:49:00,12:49:00,10161,56,,,,31098.22,
24610110,12:58:00,12:58:00,2504,57,,,,35459.25,
24610110,12:59:53,12:59:53,10344,58,,,,36382.49,0
24610110,13:04:00,13:04:00,9944,59,,1,,38039.89,
24980020,11:45:00,11:45:00,8892,1,,,1,0,
24980020,11:47:25,11:47:25,10231,2,,,,1418.55,0
24980020,11:48:04,11:48:04,9555,3,,,,1795.19,0
24980020,11:48:32,11:48:32,4065,4,,,,2023.64,0
24980020,11:48:57,11:48:57,4066,5,,,,2272.58,0
24980020,11:49:38,11:49:38,4099,6,,,,2584.75,0
24980020,11:50:30,11:50:30,4100,7,,,,3009.4,0
24980020,11:51:01,11:51:01,4101,8,,,,3298.59,0
24980020,11:51:23,11:51:23,4102,9,,,,3510.17,0
24980020,11:52:00,11:52:00,4103,10,,,,3818.19,
24980020,11:52:57,11:52:57,4060,11,,,,4173.6,0
24980020,11:53:19,11:53:19,4061,12,,,,4319.71,0
24980020,11:53:58,11:53:58,5998,13,,,,4637.45,0
24980020,11:54:24,11:54:24,5999,14,,,,4825.28,0
24980020,11:55:14,11:55:14,6000,15,,,,5143.38,0
24980020,11:55:38,11:55:38,7867,16,,,,5302.53,0
24980020,11:57:45,11:57:45,8851,17,,,,6010.02,0
24980020,11:59:07,11:59:07,10368,18,,,,6591.45,0
24980020,11:59:54,11:59:54,9554,19,,,,6951.97,0
24980020,12:00:29,12:00:29,9553,20,,,,7222.1,0
24980020,12:01:23,12:01:23,9552,21,,,,7633.5,0
24980020,12:01:47,12:01:47,2867,22,,,,7789.53,0
24980020,12:02:17,12:02:17,9551,23,,,,7992.45,0
24980020,12:03:14,12:03:14,9550,24,,,,8496.13,0
24980020,12:03:56,12:03:56,8844,25,,,,8770.96,0
24980020,12:04:27,12:04:27,8843,26,,,,8999.62,0
24980020,12:05:10,12:05:10,8842,27,,,,9390.94,0
24980020,12:05:50,12:05:50,8841,28,,,,9673.36,0
24980020,12:07:02,12:07:02,4116,29,,,,10254.66,0
24980020,12:07:33,12:07:33,1007,30,,,,10481.13,0
24980020,12:08:06,12:08:06,1008,31,,,,10735.09,0
24980020,12:09:15,12:09:15,4636,32,,,,11303.74,0
24980020,12:09:52,12:09:52,5773,33,,,,11543.61,0
24980020,12:10:32,12:10:32,5774,34,,,,11831.14,0
24980020,12:11:05,12:11:05,2813,35,,,,12096.49,0
24980020,12:11:40,12:11:40,2814,36,,,,12357.6,0
24980020,12:12:07,12:12:07,9529,37,,,,12600.76,0
24980020,12:12:21,12:12:21,1144,38,,,,12711.09,0
24980020,12:13:43,12:13:43,1145,39,,,,13275.94,0
24980020,12:15:00,12:15:00,9527,40,,,,13807.09,
24980020,12:15:55,12:15:55,998,41,,,,14141.21,0
24980020,12:17:07,12:17:07,999,42,,,,14602.57,0
24980020,12:17:40,12:17:40,2683,43,,,,14853.47,0
24980020,12:18:16,12:18:16,2684,44,,,,15081.59,0
24980020,12:19:00,12:19:00,2686,45,,,,15343.47,
24980020,12:19:36,12:19:36,2687,46,,,,15636.87,0
24980020,12:20:09,12:20:09,2688,47,,,,15898.79,0
24980020,12:20:43,12:20:43,2689,48,,,,16127.77,0
24980020,12:21:08,12:21:08,2690,49,,,,16320.82,0
24980020,12:22:31,12:22:31,9531,50,,,,16951.23,0
24980020,12:23:00,12:23:00,554,51,,,,17181.17,
24980020,12:27:38,12:27:38,555,52,,,,21136.76,0
24980020,12:31:00,12:31:00,9654,53,,,,24340.67,
24980020,12:32:53,12:32:53,5870,54,,,,25128.56,0
24980020,12:39:00,12:39:00,2957,55,,,,27766.67,
24980020,12:45:00,12:45:00,5520,56,,,,30647.08,
24980020,12:55:49,12:55:49,9486,57,,,,34521.44,0
24980020,12:57:37,12:57:37,10344,58,,,,35177.77,0
24980020,13:02:00,13:02:00,9944,59,,1,,36834.03,
24980030,11:45:00,11:45:00,8892,1,,,1,0,
24980030,11:47:25,11:47:25,10231,2,,,,1418.55,0
24980030,11:48:04,11:48:04,9555,3,,,,1795.19,0
24980030,11:48:32,11:48:32,4065,4,,,,2023.64,0
24980030,11:48:57,11:48:57,4066,5,,,,2272.58,0
24980030,11:49:38,11:49:38,4099,6,,,,2584.75,0
24980030,11:50:30,11:50:30,4100,7,,,,3009.4,0
24980030,11:51:01,11:51:01,4101,8,,,,3298.59,0
24980030,11:51:23,11:51:23,4102,9,,,,3510.17,0
24980030,11:52:00,11:52:00,4103,10,,,,3818.19,
24980030,11:52:57,11:52:57,4060,11,,,,4173.6,0
24980030,11:53:19,11:53:19,4061,12,,,,4319.71,0
24980030,11:53:58,11:53:58,5998,13,,,,4637.45,0
24980030,11:54:24,11:54:24,5999,14,,,,4825.28,0
24980030,11:55:14,11:55:14,6000,15,,,,5143.38,0
24980030,11:55:38,11:55:38,7867,16,,,,5302.53,0
24980030,11:57:45,11:57:45,8851,17,,,,6010.02,0
24980030,11:59:07,11:59:07,10368,18,,,,6591.45,0
24980030,11:59:54,11:59:54,9554,19,,,,6951.97,0
24980030,12:00:29,12:00:29,9553,20,,,,7222.1,0
24980030,12:01:23,12:01:23,9552,21,,,,7633.5,0
24980030,12:01:47,12:01:47,2867,22,,,,7789.53,0
24980030,12:02:17,12:02:17,9551,23,,,,7992.45,0
24980030,12:03:14,12:03:14,9550,24,,,,8496.13,0
24980030,12:03:56,12:03:56,8844,25,,,,8770.96,0
24980030,12:04:27,12:04:27,8843,26,,,,8999.62,0
24980030,12:05:10,12:05:10,8842,27,,,,9390.94,0
24980030,12:05:50,12:05:50,8841,28,,,,9673.36,0
24980030,12:07:02,12:07:02,4116,29,,,,10254.66,0
24980030,12:07:33,12:07:33,1007,30,,,,10481.13,0
24980030,12:08:06,12:08:06,1008,31,,,,10735.09,0
24980030,12:09:15,12:09:15,4636,32,,,,11303.74,0
24980030,12:09:52,12:09:52,5773,33,,,,11543.61,0
24980030,12:10:32,12:10:32,5774,34,,,,11831.14,0
24980030,12:11:05,12:11:05,2813,35,,,,12096.49,0
24980030,12:11:40,12:11:40,2814,36,,,,12357.6,0
24980030,12:12:07,12:12:07,9529,37,,,,12600.76,0
24980030,12:12:21,12:12:21,1144,38,,,,12711.09,0
24980030,12:13:43,12:13:43,1145,39,,,,13275.94,0
24980030,12:15:00,12:15:00,9527,40,,,,13807.09,
24980030,12:15:55,12:15:55,998,41,,,,14141.21,0
24980030,12:17:07,12:17:07,999,42,,,,14602.57,0
24980030,12:17:40,12:17:40,2683,43,,,,14853.47,0
24980030,12:18:16,12:18:16,2684,44,,,,15081.59,0
24980030,12:19:00,12:19:00,2686,45,,,,15343.47,
24980030,12:19:36,12:19:36,2687,46,,,,15636.87,0
24980030,12:20:09,12:20:09,2688,47,,,,15898.79,0
24980030,12:20:43,12:20:43,2689,48,,,,16127.77,0
24980030,12:21:08,12:21:08,2690,49,,,,16320.82,0
24980030,12:22:31,12:22:31,9531,50,,,,16951.23,0
24980030,12:23:00,12:23:00,554,51,,,,17181.17,
24980030,12:27:38,12:27:38,555,52,,,,21136.76,0
24980030,12:31:00,12:31:00,9654,53,,,,24340.67,
24980030,12:32:53,12:32:53,5870,54,,,,25128.56,0
24980030,12:39:00,12:39:00,2957,55,,,,27766.67,
24980030,12:45:00,12:45:00,5520,56,,,,30647.08,
24980030,12:55:49,12:55:49,9486,57,,,,34521.44,0
24980030,12:57:37,12:57:37,10344,58,,,,35177.77,0
24980030,13:02:00,13:02:00,9944,59,,1,,36834.03,
24980040,11:45:00,11:45:00,8892,1,,,1,0,
24980040,11:47:25,11:47:25,10231,2,,,,1418.55,0
24980040,11:48:04,11:48:04,9555,3,,,,1795.19,0
24980040,11:48:32,11:48:32,4065,4,,,,2023.64,0
24980040,11:48:57,11:48:57,4066,5,,,,2272.58,0
24980040,11:49:38,11:49:38,4099,6,,,,2584.75,0
24980040,11:50:30,11:50:30,4100,7,,,,3009.4,0
24980040,11:51:01,11:51:01,4101,8,,,,3298.59,0
24980040,11:51:23,11:51:23,4102,9,,,,3510.17,0
24980040,11:52:00,11:52:00,4103,10,,,,3818.19,
24980040,11:52:57,11:52:57,4060,11,,,,4173.6,0
24980040,11:53:19,11:53:19,4061,12,,,,4319.71,0
24980040,11:53:58,11:53:58,5998,13,,,,4637.45,0
24980040,11:54:24,11:54:24,5999,14,,,,4825.28,0
24980040,11:55:14,11:55:14,6000,15,,,,5143.38,0
24980040,11:55:38,11:55:38,7867,16,,,,5302.53,0
24980040,11:57:45,11:57:45,8851,17,,,,6010.02,0
24980040,11:59:07,11:59:07,10368,18,,,,6591.45,0
24980040,11:59:54,11:59:54,9554,19,,,,6951.97,0
24980040,12:00:29,12:00:29,9553,20,,,,7222.1,0
24980040,12:01:23,12:01:23,9552,21,,,,7633.5,0
24980040,12:01:47,12:01:47,2867,22,,,,7789.53,0
24980040,12:02:17,12:02:17,9551,23,,,,7992.45,0
24980040,12:03:14,12:03:14,9550,24,,,,8496.13,0
24980040,12:03:56,12:03:56,8844,25,,,,8770.96,0
24980040,12:04:27,12:04:27,8843,26,,,,8999.62,0
24980040,12:05:10,12:05:10,8842,27,,,,9390.94,0
24980040,12:05:50,12:05:50,8841,28,,,,9673.36,0
24980040,12:07:02,12:07:02,4116,29,,,,10254.66,0
24980040,12:07:33,12:07:33,1007,30,,,,10481.13,0
24980040,12:08:06,12:08:06,1008,31,,,,10735.09,0
24980040,12:09:15,12:09:15,4636,32,,,,11303.74,0
24980040,12:09:52,12:09:52,5773,33,,,,11543.61,0
24980040,12:10:32,12:10:32,5774,34,,,,11831.14,0
24980040,12:11:05,12:11:05,2813,35,,,,12096.49,0
24980040,12:11:40,12:11:40,2814,36,,,,12357.6,0
24980040,12:12:07,12:12:07,9529,37,,,,12600.76,0
24980040,12:12:21,12:12:21,1144,38,,,,12711.09,0
24980040,12:13:43,12:13:43,1145,39,,,,13275.94,0
24980040,12:15:00,12:15:00,9527,40,,,,13807.09,
24980040,12:15:55,12:15:55,998,41,,,,14141.21,0
24980040,12:17:07,12:17:07,999,42,,,,14602.57,0
24980040,12:17:40,12:17:40,2683,43,,,,14853.47,0
24980040,12:18:16,12:18:16,2684,44,,,,15081.59,0
24980040,12:19:00,12:19:00,2686,45,,,,15343.47,
24980040,12:19:36,12:19:36,2687,46,,,,15636.87,0
24980040,12:20:09,12:20:09,2688,47,,,,15898.79,0
24980040,12:20:43,12:20:43,2689,48,,,,16127.77,0
24980040,12:21:08,12:21:08,2690,49,,,,16320.82,0
24980040,12:22:31,12:22:31,9531,50,,,,16951.23,0
24980040,12:23:00,12:23:00,554,51,,,,17181.17,
24980040,12:27:38,12:27:38,555,52,,,,21136.76,0
24980040,12:31:00,12:31:00,9654,53,,,,24340.67,
24980040,12:32:53,12:32:53,5870,54,,,,25128.56,0
24980040,12:39:00,12:39:00,2957,55,,,,27766.67,
24980040,12:45:00,12:45:00,5520,56,,,,30647.08,
24980040,12:55:49,12:55:49,9486,57,,,,34521.44,0
24980040,12:57:37,12:57:37,10344,58,,,,35177.77,0
24980040,13:02:00,13:02:00,9944,59,,1,,36834.03,
24980050,11:45:00,11:45:00,8892,1,,,1,0,
24980050,11:47:25,11:47:25,10231,2,,,,1418.55,0
24980050,11:48:04,11:48:04,9555,3,,,,1795.19,0
24980050,11:48:32,11:48:32,4065,4,,,,2023.64,0
24980050,11:48:57,11:48:57,4066,5,,,,2272.58,0
24980050,11:49:38,11:49:38,4099,6,,,,2584.75,0
24980050,11:50:30,11:50:30,4100,7,,,,3009.4,0
24980050,11:51:01,11:51:01,4101,8,,,,3298.59,0
24980050,11:51:23,11:51:23,4102,9,,,,3510.17,0
24980050,11:52:00,11:52:00,4103,10,,,,3818.19,
24980050,11:52:57,11:52:57,4060,11,,,,4173.6,0
24980050,11:53:19,11:53:19,4061,12,,,,4319.71,0
24980050,11:53:58,11:53:58,5998,13,,,,4637.45,0
24980050,11:54:24,11:54:24,5999,14,,,,4825.28,0
24980050,11:55:14,11:55:14,6000,15,,,,5143.38,0
24980050,11:55:38,11:55:38,7867,16,,,,5302.53,0
24980050,11:57:45,11:57:45,8851,17,,,,6010.02,0
24980050,11:59:07,11:59:07,10368,18,,,,6591.45,0
24980050,11:59:54,11:59:54,9554,19,,,,6951.97,0
24980050,12:00:29,12:00:29,9553,20,,,,7222.1,0
24980050,12:01:23,12:01:23,9552,21,,,,7633.5,0
24980050,12:01:47,12:01:47,2867,22,,,,7789.53,0
24980050,12:02:17,12:02:17,9551,23,,,,7992.45,0
24980050,12:03:14,12:03:14,9550,24,,,,8496.13,0
24980050,12:03:56,12:03:56,8844,25,,,,8770.96,0
24980050,12:04:27,12:04:27,8843,26,,,,8999.62,0
24980050,12:05:10,12:05:10,8842,27,,,,9390.94,0
24980050,12:05:50,12:05:50,8841,28,,,,9673.36,0
24980050,12:07:02,12:07:02,4116,29,,,,10254.66,0
24980050,12:07:33,12:07:33,1007,30,,,,10481.13,0
24980050,12:08:06,12:08:06,1008,31,,,,10735.09,0
24980050,12:09:15,12:09:15,4636,32,,,,11303.74,0
24980050,12:09:52,12:09:52,5773,33,,,,11543.61,0
24980050,12:10:32,12:10:32,5774,34,,,,11831.14,0
24980050,12:11:05,12:11:05,2813,35,,,,12096.49,0
24980050,12:11:40,12:11:40,2814,36,,,,12357.6,0
24980050,12:12:07,12:12:07,9529,37,,,,12600.76,0
24980050,12:12:21,12:12:21,1144,38,,,,12711.09,0
24980050,12:13:43,12:13:43,1145,39,,,,13275.94,0
24980050,12:15:00,12:15:00,9527,40,,,,13807.09,
24980050,12:15:55,12:15:55,998,41,,,,14141.21,0
24980050,12:17:07,12:17:07,999,42,,,,14602.57,0
24980050,12:17:40,12:17:40,2683,43,,,,14853.47,0
24980050,12:18:16,12:18:16,2684,44,,,,15081.59,0
24980050,12:19:00,12:19:00,2686,45,,,,15343.47,
24980050,12:19:36,12:19:36,2687,46,,,,15636.87,0
24980050,12:20:09,12:20:09,2688,47,,,,15898.79,0
24980050,12:20:43,12:20:43,2689,48,,,,16127.77,0
24980050,12:21:08,12:21:08,2690,49,,,,16320.82,0
24980050,12:22:31,12:22:31,9531,50,,,,16951.23,0
24980050,12:23:00,12:23:00,554,51,,,,17181.17,
24980050,12:27:38,12:27:38,555,52,,,,21136.76,0
24980050,12:31:00,12:31:00,9654,53,,,,24340.67,
24980050,12:32:53,12:32:53,5870,54,,,,25128.56,0
24980050,12:39:00,12:39:00,2957,55,,,,27766.67,
24980050,12:45:00,12:45:00,5520,56,,,,30647.08,
24980050,12:55:49,12:55:49,9486,57,,,,34521.44,0
24980050,12:57:37,12:57:37,10344,58,,,,35177.77,0
24980050,13:02:00,13:02:00,9944,59,,1,,36834.03,
24980060,11:45:00,11:45:00,8892,1,,,1,0,
24980060,11:47:25,11:47:25,10231,2,,,,1418.55,0
24980060,11:48:04,11:48:04,9555,3,,,,1795.19,0
24980060,11:48:32,11:48:32,4065,4,,,,2023.64,0
24980060,11:48:57,11:48:57,4066,5,,,,2272.58,0
24980060,11:49:38,11:49:38,4099,6,,,,2584.75,0
24980060,11:50:30,11:50:30,4100,7,,,,3009.4,0
24980060,11:51:01,11:51:01,4101,8,,,,3298.59,0
24980060,11:51:23,11:51:23,4102,9,,,,3510.17,0
24980060,11:52:00,11:52:00,4103,10,,,,3818.19,
24980060,11:52:57,11:52:57,4060,11,,,,4173.6,0
24980060,11:53:19,11:53:19,4061,12,,,,4319.71,0
24980060,11:53:58,11:53:58,5998,13,,,,4637.45,0
24980060,11:54:24,11:54:24,5999,14,,,,4825.28,0
24980060,11:55:14,11:55:14,6000,15,,,,5143.38,0
24980060,11:55:38,11:55:38,7867,16,,,,5302.53,0
24980060,11:57:45,11:57:45,8851,17,,,,6010.02,0
24980060,11:59:07,11:59:07,10368,18,,,,6591.45,0
24980060,11:59:54,11:59:54,9554,19,,,,6951.97,0
24980060,12:00:29,12:00:29,9553,20,,,,7222.1,0
24980060,12:01:23,12:01:23,9552,21,,,,7633.5,0
24980060,12:01:47,12:01:47,2867,22,,,,7789.53,0
24980060,12:02:17,12:02:17,9551,23,,,,7992.45,0
24980060,12:03:14,12:03:14,9550,24,,,,8496.13,0
24980060,12:03:56,12:03:56,8844,25,,,,8770.96,0
24980060,12:04:27,12:04:27,8843,26,,,,8999.62,0
24980060,12:05:10,12:05:10,8842,27,,,,9390.94,0
24980060,12:05:50,12:05:50,8841,28,,,,9673.36,0
24980060,12:07:02,12:07:02,4116,29,,,,10254.66,0
24980060,12:07:33,12:07:33,1007,30,,,,10481.13,0
24980060,12:08:06,12:08:06,1008,31,,,,10735.09,0
24980060,12:09:15,12:09:15,4636,32,,,,11303.74,0
24980060,12:09:52,12:09:52,5773,33,,,,11543.61,0
24980060,12:10:32,12:10:32,5774,34,,,,11831.14,0
24980060,12:11:05,12:11:05,2813,35,,,,12096.49,0
24980060,12:11:40,12:11:40,2814,36,,,,12357.6,0
24980060,12:12:07,12:12:07,9529,37,,,,12600.76,0
24980060,12:12:21,12:12:21,1144,38,,,,12711.09,0
24980060,12:13:43,12:13:43,1145,39,,,,13275.94,0
24980060,12:15:00,12:15:00,9527,40,,,,13807.09,
24980060,12:15:55,12:15:55,998,41,,,,14141.21,0
24980060,12:17:07,12:17:07,999,42,,,,14602.57,0
24980060,12:17:40,12:17:40,2683,43,,,,14853.47,0
24980060,12:18:16,12:18:16,2684,44,,,,15081.59,0
24980060,12:19:00,12:19:00,2686,45,,,,15343.47,
24980060,12:19:36,12:19:36,2687,46,,,,15636.87,0
24980060,12:20:09,12:20:09,2688,47,,,,15898.79,0
24980060,12:20:43,12:20:43,2689,48,,,,16127.77,0
24980060,12:21:08,12:21:08,2690,49,,,,16320.82,0
24980060,12:22:31,12:22:31,9531,50,,,,16951.23,0
24980060,12:23:00,12:23:00,554,51,,,,17181.17,
24980060,12:27:38,12:27:38,555,52,,,,21136.76,0
24980060,12:31:00,12:31:00,9654,53,,,,24340.67,
24980060,12:32:53,12:32:53,5870,54,,,,25128.56,0
24980060,12:39:00,12:39:00,2957,55,,,,27766.67,
24980060,12:45:00,12:45:00,5520,56,,,,30647.08,
24980060,12:55:49,12:55:49,9486,57,,,,34521.44,0
24980060,12:57:37,12:57:37,10344,58,,,,35177.77,0
24980060,13:02:00,13:02:00,9944,59,,1,,36834.03,
25348070,22:31:00,22:31:00,8892,1,,,1,0,
25348070,22:33:00,22:33:00,10231,2,,,,1418.14,0
25348070,22:33:34,22:33:34,9555,3,,,,1794.78,0
25348070,22:33:58,22:33:58,4065,4,,,,2023.23,0
25348070,22:34:21,22:34:21,4066,5,,,,2272.17,0
25348070,22:34:57,22:34:57,4099,6,,,,2584.34,0
25348070,22:35:42,22:35:42,4100,7,,,,3008.99,0
25348070,22:36:09,22:36:09,4101,8,,,,3298.18,0
25348070,22:36:29,22:36:29,4102,9,,,,3509.73,0
25348070,22:37:00,22:37:00,4103,10,,,,3817.75,
25348070,22:37:43,22:37:43,4060,11,,,,4173.16,0
25348070,22:38:00,22:38:00,4061,12,,,,4319.27,0
25348070,22:38:30,22:38:30,5998,13,,,,4637.01,0
25348070,22:38:49,22:38:49,5999,14,,,,4824.84,0
25348070,22:39:28,22:39:28,6000,15,,,,5142.94,0
25348070,22:39:46,22:39:46,7867,16,,,,5302.09,0
25348070,22:41:23,22:41:23,8851,17,,,,6009.58,0
25348070,22:42:25,22:42:25,10368,18,,,,6591.01,0
25348070,22:43:01,22:43:01,9554,19,,,,6951.53,0
25348070,22:43:27,22:43:27,9553,20,,,,7221.66,0
25348070,22:44:08,22:44:08,9552,21,,,,7633.06,0
25348070,22:44:27,22:44:27,2867,22,,,,7789.09,0
25348070,22:44:49,22:44:49,9551,23,,,,7992.01,0
25348070,22:45:33,22:45:33,9550,24,,,,8495.69,0
25348070,22:46:06,22:46:06,8844,25,,,,8770.56,0
25348070,22:46:30,22:46:30,8843,26,,,,8999.22,0
25348070,22:47:06,22:47:06,8842,27,,,,9390.55,0
25348070,22:47:36,22:47:36,8841,28,,,,9672.97,0
25348070,22:48:30,22:48:30,4116,29,,,,10254.27,0
25348070,22:48:54,22:48:54,1007,30,,,,10480.74,0
25348070,22:49:19,22:49:19,1008,31,,,,10734.7,0
25348070,22:50:12,22:50:12,4636,32,,,,11303.35,0
25348070,22:50:40,22:50:40,5773,33,,,,11543.22,0
25348070,22:51:11,22:51:11,5774,34,,,,11830.75,0
25348070,22:51:37,22:51:37,2813,35,,,,12094.48,0
25348070,22:52:06,22:52:06,2814,36,,,,12354.15,0
25348070,22:52:33,22:52:33,9529,37,,,,12613.85,0
25348070,22:52:46,22:52:46,1144,38,,,,12739.81,0
25348070,22:53:57,22:53:57,1145,39,,,,13315.98,0
25348070,22:55:00,22:55:00,9527,40,,,,13858.8,
25348070,22:55:36,22:55:36,998,41,,,,14192.92,0
25348070,22:56:35,22:56:35,999,42,,,,14667.88,0
25348070,22:57:06,22:57:06,2683,43,,,,14937.41,0
25348070,22:57:31,22:57:31,2684,44,,,,15179.34,0
25348070,22:58:00,22:58:00,2686,45,,,,15441.22,
25348070,22:58:36,22:58:36,2687,46,,,,15734.62,0
25348070,22:59:09,22:59:09,2688,47,,,,15996.54,0
25348070,22:59:42,22:59:42,2689,48,,,,16225.52,0
25348070,23:00:07,23:00:07,2690,49,,,,16418.57,0
25348070,23:01:30,23:01:30,9531,50,,,,17048.99,0
25348070,23:02:00,23:02:00,554,51,,,,17278.51,
25348070,23:06:38,23:06:38,555,52,,,,21234.1,0
25348070,23:10:00,23:10:00,9654,53,,,,24438.01,
25348070,23:11:49,23:11:49,5870,54,,,,25225.9,0
25348070,23:17:00,23:17:00,2957,55,,,,27878.54,
25348070,23:26:00,23:26:00,10161,56,,,,31098.22,
25348070,23:35:00,23:35:00,2504,57,,,,35459.25,
25348070,23:36:53,23:36:53,10344,58,,,,36382.49,0
25348070,23:41:00,23:41:00,9944,59,,1,,38039.89,
25373020,10:45:00,10:45:00,8892,1,,,1,0,
25373020,10:47:25,10:47:25,10231,2,,,,1418.55,0
25373020,10:48:04,10:48:04,9555,3,,,,1795.19,0
25373020,10:48:32,10:48:32,4065,4,,,,2023.64,0
25373020,10:48:57,10:48:57,4066,5,,,,2272.58,0
25373020,10:49:38,10:49:38,4099,6,,,,2584.75,0
25373020,10:50:30,10:50:30,4100,7,,,,3009.4,0
25373020,10:51:01,10:51:01,4101,8,,,,3298.59,0
25373020,10:51:23,10:51:23,4102,9,,,,3510.17,0
25373020,10:52:00,10:52:00,4103,10,,,,3818.19,
25373020,10:52:57,10:52:57,4060,11,,,,4173.6,0
25373020,10:53:19,10:53:19,4061,12,,,,4319.71,0
25373020,10:53:58,10:53:58,5998,13,,,,4637.45,0
25373020,10:54:24,10:54:24,5999,14,,,,4825.28,0
25373020,10:55:14,10:55:14,6000,15,,,,5143.38,0
25373020,10:55:38,10:55:38,7867,16,,,,5302.53,0
25373020,10:57:45,10:57:45,8851,17,,,,6010.02,0
25373020,10:59:07,10:59:07,10368,18,,,,6591.45,0
25373020,10:59:54,10:59:54,9554,19,,,,6951.97,0
25373020,11:00:29,11:00:29,9553,20,,,,7222.1,0
25373020,11:01:23,11:01:23,9552,21,,,,7633.5,0
25373020,11:01:47,11:01:47,2867,22,,,,7789.53,0
25373020,11:02:17,11:02:17,9551,23,,,,7992.45,0
25373020,11:03:14,11:03:14,9550,24,,,,8496.13,0
25373020,11:03:56,11:03:56,8844,25,,,,8770.96,0
25373020,11:04:27,11:04:27,8843,26,,,,8999.62,0
25373020,11:05:10,11:05:10,8842,27,,,,9390.94,0
25373020,11:05:50,11:05:50,8841,28,,,,9673.36,0
25373020,11:07:02,11:07:02,4116,29,,,,10254.66,0
25373020,11:07:33,11:07:33,1007,30,,,,10481.13,0
25373020,11:08:06,11:08:06,1008,31,,,,10735.09,0
25373020,11:09:15,11:09:15,4636,32,,,,11303.74,0
25373020,11:09:52,11:09:52,5773,33,,,,11543.61,0
25373020,11:10:32,11:10:32,5774,34,,,,11831.14,0
25373020,11:11:05,11:11:05,2813,35,,,,12096.49,0
25373020,11:11:40,11:11:40,2814,36,,,,12357.6,0
25373020,11:12:07,11:12:07,9529,37,,,,12600.76,0
25373020,11:12:21,11:12:21,1144,38,,,,12711.09,0
25373020,11:13:43,11:13:43,1145,39,,,,13275.94,0
25373020,11:15:00,11:15:00,9527,40,,,,13807.09,
25373020,11:15:55,11:15:55,998,41,,,,14141.21,0
25373020,11:17:07,11:17:07,999,42,,,,14602.57,0
25373020,11:17:40,11:17:40,2683,43,,,,14853.47,0
25373020,11:18:16,11:18:16,2684,44,,,,15081.59,0
25373020,11:19:00,11:19:00,2686,45,,,,15343.47,
25373020,11:19:36,11:19:36,2687,46,,,,15636.87,0
25373020,11:20:09,11:20:09,2688,47,,,,15898.79,0
25373020,11:20:43,11:20:43,2689,48,,,,16127.77,0
25373020,11:21:08,11:21:08,2690,49,,,,16320.82,0
25373020,11:22:31,11:22:31,9531,50,,,,16951.23,0
25373020,11:23:00,11:23:00,554,51,,,,17181.17,
25373020,11:27:38,11:27:38,555,52,,,,21136.76,0
25373020,11:31:00,11:31:00,9654,53,,,,24340.67,
25373020,11:32:53,11:32:53,5870,54,,,,25128.56,0
25373020,11:39:00,11:39:00,2957,55,,,,27766.67,
25373020,11:45:00,11:45:00,5520,56,,,,30647.08,
25373020,11:55:49,11:55:49,9486,57,,,,34521.44,0
25373020,11:57:37,11:57:37,10344,58,,,,35177.77,0
25373020,12:02:00,12:02:00,9944,59,,1,,36834.03,
25373030,10:45:00,10:45:00,8892,1,,,1,0,
25373030,10:47:25,10:47:25,10231,2,,,,1418.55,0
25373030,10:48:04,10:48:04,9555,3,,,,1795.19,0
25373030,10:48:32,10:48:32,4065,4,,,,2023.64,0
25373030,10:48:57,10:48:57,4066,5,,,,2272.58,0
25373030,10:49:38,10:49:38,4099,6,,,,2584.75,0
25373030,10:50:30,10:50:30,4100,7,,,,3009.4,0
25373030,10:51:01,10:51:01,4101,8,,,,3298.59,0
25373030,10:51:23,10:51:23,4102,9,,,,3510.17,0
25373030,10:52:00,10:52:00,4103,10,,,,3818.19,
25373030,10:52:57,10:52:57,4060,11,,,,4173.6,0
25373030,10:53:19,10:53:19,4061,12,,,,4319.71,0
25373030,10:53:58,10:53:58,5998,13,,,,4637.45,0
25373030,10:54:24,10:54:24,5999,14,,,,4825.28,0
25373030,10:55:14,10:55:14,6000,15,,,,5143.38,0
25373030,10:55:38,10:55:38,7867,16,,,,5302.53,0
25373030,10:57:45,10:57:45,8851,17,,,,6010.02,0
25373030,10:59:07,10:59:07,10368,18,,,,6591.45,0
25373030,10:59:54,10:59:54,9554,19,,,,6951.97,0
25373030,11:00:29,11:00:29,9553,20,,,,7222.1,0
25373030,11:01:23,11:01:23,9552,21,,,,7633.5,0
25373030,11:01:47,11:01:47,2867,22,,,,7789.53,0
25373030,11:02:17,11:02:17,9551,23,,,,7992.45,0
25373030,11:03:14,11:03:14,9550,24,,,,8496.13,0
25373030,11:03:56,11:03:56,8844,25,,,,8770.96,0
25373030,11:04:27,11:04:27,8843,26,,,,8999.62,0
25373030,11:05:10,11:05:10,8842,27,,,,9390.94,0
25373030,11:05:50,11:05:50,8841,28,,,,9673.36,0
25373030,11:07:02,11:07:02,4116,29,,,,10254.66,0
25373030,11:07:33,11:07:33,1007,30,,,,10481.13,0
25373030,11:08:06,11:08:06,1008,31,,,,10735.09,0
25373030,11:09:15,11:09:15,4636,32,,,,11303.74,0
25373030,11:09:52,11:09:52,5773,33,,,,11543.61,0
25373030,11:10:32,11:10:32,5774,34,,,,11831.14,0
25373030,11:11:05,11:11:05,2813,35,,,,12096.49,0
25373030,11:11:40,11:11:40,2814,36,,,,12357.6,0
25373030,11:12:07,11:12:07,9529,37,,,,12600.76,0
25373030,11:12:21,11:12:21,1144,38,,,,12711.09,0
25373030,11:13:43,11:13:43,1145,39,,,,13275.94,0
25373030,11:15:00,11:15:00,9527,40,,,,13807.09,
25373030,11:15:55,11:15:55,998,41,,,,14141.21,0
25373030,11:17:07,11:17:07,999,42,,,,14602.57,0
25373030,11:17:40,11:17:40,2683,43,,,,14853.47,0
25373030,11:18:16,11:18:16,2684,44,,,,15081.59,0
25373030,11:19:00,11:19:00,2686,45,,,,15343.47,
25373030,11:19:36,11:19:36,2687,46,,,,15636.87,0
25373030,11:20:09,11:20:09,2688,47,,,,15898.79,0
25373030,11:20:43,11:20:43,2689,48,,,,16127.77,0
25373030,11:21:08,11:21:08,2690,49,,,,16320.82,0
25373030,11:22:31,11:22:31,9531,50,,,,16951.23,0
25373030,11:23:00,11:23:00,554,51,,,,17181.17,
25373030,11:27:38,11:27:38,555,52,,,,21136.76,0
25373030,11:31:00,11:31:00,9654,53,,,,24340.67,
25373030,11:32:53,11:32:53,5870,54,,,,25128.56,0
25373030,11:39:00,11:39:00,2957,55,,,,27766.67,
25373030,11:45:00,11:45:00,5520,56,,,,30647.08,
25373030,11:55:49,11:55:49,9486,57,,,,34521.44,0
25373030,11:57:37,11:57:37,10344,58,,,,35177.77,0
25373030,12:02:00,12:02:00,9944,59,,1,,36834.03,
25373040,10:45:00,10:45:00,8892,1,,,1,0,
25373040,10:47:25,10:47:25,10231,2,,,,1418.55,0
25373040,10:48:04,10:48:04,9555,3,,,,1795.19,0
25373040,10:48:32,10:48:32,4065,4,,,,2023.64,0
25373040,10:48:57,10:48:57,4066,5,,,,2272.58,0
25373040,10:49:38,10:49:38,4099,6,,,,2584.75,0
25373040,10:50:30,10:50:30,4100,7,,,,3009.4,0
25373040,10:51:01,10:51:01,4101,8,,,,3298.59,0
25373040,10:51:23,10:51:23,4102,9,,,,3510.17,0
25373040,10:52:00,10:52:00,4103,10,,,,3818.19,
25373040,10:52:57,10:52:57,4060,11,,,,4173.6,0
25373040,10:53:19,10:53:19,4061,12,,,,4319.71,0
25373040,10:53:58,10:53:58,5998,13,,,,4637.45,0
25373040,10:54:24,10:54:24,5999,14,,,,4825.28,0
25373040,10:55:14,10:55:14,6000,15,,,,5143.38,0
25373040,10:55:38,10:55:38,7867,16,,,,5302.53,0
25373040,10:57:45,10:57:45,8851,17,,,,6010.02,0
25373040,10:59:07,10:59:07,10368,18,,,,6591.45,0
25373040,10:59:54,10:59:54,9554,19,,,,6951.97,0
25373040,11:00:29,11:00:29,9553,20,,,,7222.1,0
25373040,11:01:23,11:01:23,9552,21,,,,7633.5,0
25373040,11:01:47,11:01:47,2867,22,,,,7789.53,0
25373040,11:02:17,11:02:17,9551,23,,,,7992.45,0
25373040,11:03:14,11:03:14,9550,24,,,,8496.13,0
25373040,11:03:56,11:03:56,8844,25,,,,8770.96,0
25373040,11:04:27,11:04:27,8843,26,,,,8999.62,0
25373040,11:05:10,11:05:10,8842,27,,,,9390.94,0
25373040,11:05:50,11:05:50,8841,28,,,,9673.36,0
25373040,11:07:02,11:07:02,4116,29,,,,10254.66,0
25373040,11:07:33,11:07:33,1007,30,,,,10481.13,0
25373040,11:08:06,11:08:06,1008,31,,,,10735.09,0
25373040,11:09:15,11:09:15,4636,32,,,,11303.74,0
25373040,11:09:52,11:09:52,5773,33,,,,11543.61,0
25373040,11:10:32,11:10:32,5774,34,,,,11831.14,0
25373040,11:11:05,11:11:05,2813,35,,,,12096.49,0
25373040,11:11:40,11:11:40,2814,36,,,,12357.6,0
25373040,11:12:07,11:12:07,9529,37,,,,12600.76,0
25373040,11:12:21,11:12:21,1144,38,,,,12711.09,0
25373040,11:13:43,11:13:43,1145,39,,,,13275.94,0
25373040,11:15:00,11:15:00,9527,40,,,,13807.09,
25373040,11:15:55,11:15:55,998,41,,,,14141.21,0
25373040,11:17:07,11:17:07,999,42,,,,14602.57,0
25373040,11:17:40,11:17:40,2683,43,,,,14853.47,0
25373040,11:18:16,11:18:16,2684,44,,,,15081.59,0
25373040,11:19:00,11:19:00,2686,45,,,,15343.47,
25373040,11:19:36,11:19:36,2687,46,,,,15636.87,0
25373040,11:20:09,11:20:09,2688,47,,,,15898.79,0
25373040,11:20:43,11:20:43,2689,48,,,,16127.77,0
25373040,11:21:08,11:21:08,2690,49,,,,16320.82,0
25373040,11:22:31,11:22:31,9531,50,,,,16951.23,0
25373040,11:23:00,11:23:00,554,51,,,,17181.17,
25373040,11:27:38,11:27:38,555,52,,,,21136.76,0
25373040,11:31:00,11:31:00,9654,53,,,,24340.67,
25373040,11:32:53,11:32:53,5870,54,,,,25128.56,0
25373040,11:39:00,11:39:00,2957,55,,,,27766.67,
25373040,11:45:00,11:45:00,5520,56,,,,30647.08,
25373040,11:55:49,11:55:49,9486,57,,,,34521.44,0
25373040,11:57:37,11:57:37,10344,58,,,,35177.77,0
25373040,12:02:00,12:02:00,9944,59,,1,,36834.03,
25373050,10:45:00,10:45:00,8892,1,,,1,0,
25373050,10:47:25,10:47:25,10231,2,,,,1418.55,0
25373050,10:48:04,10:48:04,9555,3,,,,1795.19,0
25373050,10:48:32,10:48:32,4065,4,,,,2023.64,0
25373050,10:48:57,10:48:57,4066,5,,,,2272.58,0
25373050,10:49:38,10:49:38,4099,6,,,,2584.75,0
25373050,10:50:30,10:50:30,4100,7,,,,3009.4,0
25373050,10:51:01,10:51:01,4101,8,,,,3298.59,0
25373050,10:51:23,10:51:23,4102,9,,,,3510.17,0
25373050,10:52:00,10:52:00,4103,10,,,,3818.19,
25373050,10:52:57,10:52:57,4060,11,,,,4173.6,0
25373050,10:53:19,10:53:19,4061,12,,,,4319.71,0
25373050,10:53:58,10:53:58,5998,13,,,,4637.45,0
25373050,10:54:24,10:54:24,5999,14,,,,4825.28,0
25373050,10:55:14,10:55:14,6000,15,,,,5143.38,0
25373050,10:55:38,10:55:38,7867,16,,,,5302.53,0
25373050,10:57:45,10:57:45,8851,17,,,,6010.02,0
25373050,10:59:07,10:59:07,10368,18,,,,6591.45,0
25373050,10:59:54,10:59:54,9554,19,,,,6951.97,0
25373050,11:00:29,11:00:29,9553,20,,,,7222.1,0
25373050,11:01:23,11:01:23,9552,21,,,,7633.5,0
25373050,11:01:47,11:01:47,2867,22,,,,7789.53,0
25373050,11:02:17,11:02:17,9551,23,,,,7992.45,0
25373050,11:03:14,11:03:14,9550,24,,,,8496.13,0
25373050,11:03:56,11:03:56,8844,25,,,,8770.96,0
25373050,11:04:27,11:04:27,8843,26,,,,8999.62,0
25373050,11:05:10,11:05:10,8842,27,,,,9390.94,0
25373050,11:05:50,11:05:50,8841,28,,,,9673.36,0
25373050,11:07:02,11:07:02,4116,29,,,,10254.66,0
25373050,11:07:33,11:07:33,1007,30,,,,10481.13,0
25373050,11:08:06,11:08:06,1008,31,,,,10735.09,0
25373050,11:09:15,11:09:15,4636,32,,,,11303.74,0
25373050,11:09:52,11:09:52,5773,33,,,,11543.61,0
25373050,11:10:32,11:10:32,5774,34,,,,11831.14,0
25373050,11:11:05,11:11:05,2813,35,,,,12096.49,0
25373050,11:11:40,11:11:40,2814,36,,,,12357.6,0
25373050,11:12:07,11:12:07,9529,37,,,,12600.76,0
25373050,11:12:21,11:12:21,1144,38,,,,12711.09,0
25373050,11:13:43,11:13:43,1145,39,,,,13275.94,0
25373050,11:15:00,11:15:00,9527,40,,,,13807.09,
25373050,11:15:55,11:15:55,998,41,,,,14141.21,0
25373050,11:17:07,11:17:07,999,42,,,,14602.57,0
25373050,11:17:40,11:17:40,2683,43,,,,14853.47,0
25373050,11:18:16,11:18:16,2684,44,,,,15081.59,0
25373050,11:19:00,11:19:00,2686,45,,,,15343.47,
25373050,11:19:36,11:19:36,2687,46,,,,15636.87,0
25373050,11:20:09,11:20:09,2688,47,,,,15898.79,0
25373050,11:20:43,11:20:43,2689,48,,,,16127.77,0
25373050,11:21:08,11:21:08,2690,49,,,,16320.82,0
25373050,11:22:31,11:22:31,9531,50,,,,16951.23,0
25373050,11:23:00,11:23:00,554,51,,,,17181.17,
25373050,11:27:38,11:27:38,555,52,,,,21136.76,0
25373050,11:31:00,11:31:00,9654,53,,,,24340.67,
25373050,11:32:53,11:32:53,5870,54,,,,25128.56,0
25373050,11:39:00,11:39:00,2957,55,,,,27766.67,
25373050,11:45:00,11:45:00,5520,56,,,,30647.08,
25373050,11:55:49,11:55:49,9486,57,,,,34521.44,0
25373050,11:57:37,11:57:37,10344,58,,,,35177.77,0
25373050,12:02:00,12:02:00,9944,59,,1,,36834.03,
25373060,10:45:00,10:45:00,8892,1,,,1,0,
25373060,10:47:25,10:47:25,10231,2,,,,1418.55,0
25373060,10:48:04,10:48:04,9555,3,,,,1795.19,0
25373060,10:48:32,10:48:32,4065,4,,,,2023.64,0
25373060,10:48:57,10:48:57,4066,5,,,,2272.58,0
25373060,10:49:38,10:49:38,4099,6,,,,2584.75,0
25373060,10:50:30,10:50:30,4100,7,,,,3009.4,0
25373060,10:51:01,10:51:01,4101,8,,,,3298.59,0
25373060,10:51:23,10:51:23,4102,9,,,,3510.17,0
25373060,10:52:00,10:52:00,4103,10,,,,3818.19,
25373060,10:52:57,10:52:57,4060,11,,,,4173.6,0
25373060,10:53:19,10:53:19,4061,12,,,,4319.71,0
25373060,10:53:58,10:53:58,5998,13,,,,4637.45,0
25373060,10:54:24,10:54:24,5999,14,,,,4825.28,0
25373060,10:55:14,10:55:14,6000,15,,,,5143.38,0
25373060,10:55:38,10:55:38,7867,16,,,,5302.53,0
25373060,10:57:45,10:57:45,8851,17,,,,6010.02,0
25373060,10:59:07,10:59:07,10368,18,,,,6591.45,0
25373060,10:59:54,10:59:54,9554,19,,,,6951.97,0
25373060,11:00:29,11:00:29,9553,20,,,,7222.1,0
25373060,11:01:23,11:01:23,9552,21,,,,7633.5,0
25373060,11:01:47,11:01:47,2867,22,,,,7789.53,0
25373060,11:02:17,11:02:17,9551,23,,,,7992.45,0
25373060,11:03:14,11:03:14,9550,24,,,,8496.13,0
25373060,11:03:56,11:03:56,8844,25,,,,8770.96,0
25373060,11:04:27,11:04:27,8843,26,,,,8999.62,0
25373060,11:05:10,11:05:10,8842,27,,,,9390.94,0
25373060,11:05:50,11:05:50,8841,28,,,,9673.36,0
25373060,11:07:02,11:07:02,4116,29,,,,10254.66,0
25373060,11:07:33,11:07:33,1007,30,,,,10481.13,0
25373060,11:08:06,11:08:06,1008,31,,,,10735.09,0
25373060,11:09:15,11:09:15,4636,32,,,,11303.74,0
25373060,11:09:52,11:09:52,5773,33,,,,11543.61,0
25373060,11:10:32,11:10:32,5774,34,,,,11831.14,0
25373060,11:11:05,11:11:05,2813,35,,,,12096.49,0
25373060,11:11:40,11:11:40,2814,36,,,,12357.6,0
25373060,11:12:07,11:12:07,9529,37,,,,12600.76,0
25373060,11:12:21,11:12:21,1144,38,,,,12711.09,0
25373060,11:13:43,11:13:43,1145,39,,,,13275.94,0
25373060,11:15:00,11:15:00,9527,40,,,,13807.09,
25373060,11:15:55,11:15:55,998,41,,,,14141.21,0
25373060,11:17:07,11:17:07,999,42,,,,14602.57,0
25373060,11:17:40,11:17:40,2683,43,,,,14853.47,0
25373060,11:18:16,11:18:16,2684,44,,,,15081.59,0
25373060,11:19:00,11:19:00,2686,45,,,,15343.47,
25373060,11:19:36,11:19:36,2687,46,,,,15636.87,0
25373060,11:20:09,11:20:09,2688,47,,,,15898.79,0
25373060,11:20:43,11:20:43,2689,48,,,,16127.77,0
25373060,11:21:08,11:21:08,2690,49,,,,16320.82,0
25373060,11:22:31,11:22:31,9531,50,,,,16951.23,0
25373060,11:23:00,11:23:00,554,51,,,,17181.17,
25373060,11:27:38,11:27:38,555,52,,,,21136.76,0
25373060,11:31:00,11:31:00,9654,53,,,,24340.67,
25373060,11:32:53,11:32:53,5870,54,,,,25128.56,0
25373060,11:39:00,11:39:00,2957,55,,,,27766.67,
25373060,11:45:00,11:45:00,5520,56,,,,30647.08,
25373060,11:55:49,11:55:49,9486,57,,,,34521.44,0
25373060,11:57:37,11:57:37,10344,58,,,,35177.77,0
25373060,12:02:00,12:02:00,9944,59,,1,,36834.03,
25409010,15:51:00,15:51:00,8892,1,,,1,0,
25409010,15:53:00,15:53:00,10231,2,,,,1418.14,0
25409010,15:53:34,15:53:34,9555,3,,,,1794.78,0
25409010,15:53:58,15:53:58,4065,4,,,,2023.23,0
25409010,15:54:21,15:54:21,4066,5,,,,2272.17,0
25409010,15:54:57,15:54:57,4099,6,,,,2584.34,0
25409010,15:55:42,15:55:42,4100,7,,,,3008.99,0
25409010,15:56:09,15:56:09,4101,8,,,,3298.18,0
25409010,15:56:29,15:56:29,4102,9,,,,3509.73,0
25409010,15:57:00,15:57:00,4103,10,,,,3817.75,
25409010,15:57:50,15:57:50,4060,11,,,,4173.16,0
25409010,15:58:11,15:58:11,4061,12,,,,4319.27,0
25409010,15:58:45,15:58:45,5998,13,,,,4637.01,0
25409010,15:59:08,15:59:08,5999,14,,,,4824.84,0
25409010,15:59:52,15:59:52,6000,15,,,,5142.94,0
25409010,16:00:14,16:00:14,7867,16,,,,5302.09,0
25409010,16:02:07,16:02:07,8851,17,,,,6009.58,0
25409010,16:03:19,16:03:19,10368,18,,,,6591.01,0
25409010,16:04:01,16:04:01,9554,19,,,,6951.53,0
25409010,16:04:32,16:04:32,9553,20,,,,7221.66,0
25409010,16:05:20,16:05:20,9552,21,,,,7633.06,0
25409010,16:05:41,16:05:41,2867,22,,,,7789.09,0
25409010,16:06:08,16:06:08,9551,23,,,,7992.01,0
25409010,16:06:59,16:06:59,9550,24,,,,8495.69,0
25409010,16:07:37,16:07:37,8844,25,,,,8770.56,0
25409010,16:08:05,16:08:05,8843,26,,,,8999.22,0
25409010,16:08:47,16:08:47,8842,27,,,,9390.55,0
25409010,16:09:22,16:09:22,8841,28,,,,9672.97,0
25409010,16:10:26,16:10:26,4116,29,,,,10254.27,0
25409010,16:10:53,16:10:53,1007,30,,,,10480.74,0
25409010,16:11:23,16:11:23,1008,31,,,,10734.7,0
25409010,16:12:24,16:12:24,4636,32,,,,11303.35,0
25409010,16:12:57,16:12:57,5773,33,,,,11543.22,0
25409010,16:13:32,16:13:32,5774,34,,,,11830.75,0
25409010,16:14:03,16:14:03,2813,35,,,,12094.48,0
25409010,16:14:37,16:14:37,2814,36,,,,12354.15,0
25409010,16:15:08,16:15:08,9529,37,,,,12613.85,0
25409010,16:15:24,16:15:24,1144,38,,,,12739.81,0
25409010,16:16:47,16:16:47,1145,39,,,,13315.98,0
25409010,16:18:00,16:18:00,9527,40,,,,13858.8,
25409010,16:18:48,16:18:48,998,41,,,,14192.92,0
25409010,16:20:07,16:20:07,999,42,,,,14667.88,0
25409010,16:20:48,16:20:48,2683,43,,,,14937.41,0
25409010,16:21:22,16:21:22,2684,44,,,,15179.34,0
25409010,16:22:00,16:22:00,2686,45,,,,15441.22,
25409010,16:22:36,16:22:36,2687,46,,,,15734.62,0
25409010,16:23:09,16:23:09,2688,47,,,,15996.54,0
25409010,16:23:42,16:23:42,2689,48,,,,16225.52,0
25409010,16:24:07,16:24:07,2690,49,,,,16418.57,0
25409010,16:25:30,16:25:30,9531,50,,,,17048.99,0
25409010,16:26:00,16:26:00,554,51,,,,17278.51,
25409010,16:30:38,16:30:38,555,52,,,,21234.1,0
25409010,16:34:00,16:34:00,9654,53,,,,24438.01,
25409010,16:35:49,16:35:49,5870,54,,,,25225.9,0
25409010,16:41:00,16:41:00,2957,55,,,,27878.54,
25409010,16:50:00,16:50:00,10161,56,,,,31098.22,
25409010,16:59:00,16:59:00,2504,57,,,,35459.25,
25409010,17:00:53,17:00:53,10344,58,,,,36382.49,0
25409010,17:05:00,17:05:00,9944,59,,1,,38039.89,
25409120,15:51:00,15:51:00,8892,1,,,1,0,
25409120,15:53:00,15:53:00,10231,2,,,,1418.14,0
25409120,15:53:34,15:53:34,9555,3,,,,1794.78,0
25409120,15:53:58,15:53:58,4065,4,,,,2023.23,0
25409120,15:54:21,15:54:21,4066,5,,,,2272.17,0
25409120,15:54:57,15:54:57,4099,6,,,,2584.34,0
25409120,15:55:42,15:55:42,4100,7,,,,3008.99,0
25409120,15:56:09,15:56:09,4101,8,,,,3298.18,0
25409120,15:56:29,15:56:29,4102,9,,,,3509.73,0
25409120,15:57:00,15:57:00,4103,10,,,,3817.75,
25409120,15:57:50,15:57:50,4060,11,,,,4173.16,0
25409120,15:58:11,15:58:11,4061,12,,,,4319.27,0
25409120,15:58:45,15:58:45,5998,13,,,,4637.01,0
25409120,15:59:08,15:59:08,5999,14,,,,4824.84,0
25409120,15:59:52,15:59:52,6000,15,,,,5142.94,0
25409120,16:00:14,16:00:14,7867,16,,,,5302.09,0
25409120,16:02:07,16:02:07,8851,17,,,,6009.58,0
25409120,16:03:19,16:03:19,10368,18,,,,6591.01,0
25409120,16:04:01,16:04:01,9554,19,,,,6951.53,0
25409120,16:04:32,16:04:32,9553,20,,,,7221.66,0
25409120,16:05:20,16:05:20,9552,21,,,,7633.06,0
25409120,16:05:41,16:05:41,2867,22,,,,7789.09,0
25409120,16:06:08,16:06:08,9551,23,,,,7992.01,0
25409120,16:06:59,16:06:59,9550,24,,,,8495.69,0
25409120,16:07:37,16:07:37,8844,25,,,,8770.56,0
25409120,16:08:05,16:08:05,8843,26,,,,8999.22,0
25409120,16:08:47,16:08:47,8842,27,,,,9390.55,0
25409120,16:09:22,16:09:22,8841,28,,,,9672.97,0
25409120,16:10:26,16:10:26,4116,29,,,,10254.27,0
25409120,16:10:53,16:10:53,1007,30,,,,10480.74,0
25409120,16:11:23,16:11:23,1008,31,,,,10734.7,0
25409120,16:12:24,16:12:24,4636,32,,,,11303.35,0
25409120,16:12:57,16:12:57,5773,33,,,,11543.22,0
25409120,16:13:32,16:13:32,5774,34,,,,11830.75,0
25409120,16:14:03,16:14:03,2813,35,,,,12094.48,0
25409120,16:14:37,16:14:37,2814,36,,,,12354.15,0
25409120,16:15:08,16:15:08,9529,37,,,,12613.85,0
25409120,16:15:24,16:15:24,1144,38,,,,12739.81,0
25409120,16:16:47,16:16:47,1145,39,,,,13315.98,0
25409120,16:18:00,16:18:00,9527,40,,,,13858.8,
25409120,16:18:48,16:18:48,998,41,,,,14192.92,0
25409120,16:20:07,16:20:07,999,42,,,,14667.88,0
25409120,16:20:48,16:20:48,2683,43,,,,14937.41,0
25409120,16:21:22,16:21:22,2684,44,,,,15179.34,0
25409120,16:22:00,16:22:00,2686,45,,,,15441.22,
25409120,16:22:36,16:22:36,2687,46,,,,15734.62,0
25409120,16:23:09,16:23:09,2688,47,,,,15996.54,0
25409120,16:23:42,16:23:42,2689,48,,,,16225.52,0
25409120,16:24:07,16:24:07,2690,49,,,,16418.57,0
25409120,16:25:30,16:25:30,9531,50,,,,17048.99,0
25409120,16:26:00,16:26:00,554,51,,,,17278.51,
25409120,16:30:38,16:30:38,555,52,,,,21234.1,0
25409120,16:34:00,16:34:00,9654,53,,,,24438.01,
25409120,16:35:49,16:35:49,5870,54,,,,25225.9,0
25409120,16:41:00,16:41:00,2957,55,,,,27878.54,
25409120,16:50:00,16:50:00,10161,56,,,,31098.22,
25409120,16:59:00,16:59:00,2504,57,,,,35459.25,
25409120,17:00:53,17:00:53,10344,58,,,,36382.49,0
25409120,17:05:00,17:05:00,9944,59,,1,,38039.89,
25434080,12:51:00,12:51:00,8892,1,,,1,0,
25434080,12:53:00,12:53:00,10231,2,,,,1418.14,0
25434080,12:53:34,12:53:34,9555,3,,,,1794.78,0
25434080,12:53:58,12:53:58,4065,4,,,,2023.23,0
25434080,12:54:21,12:54:21,4066,5,,,,2272.17,0
25434080,12:54:57,12:54:57,4099,6,,,,2584.34,0
25434080,12:55:42,12:55:42,4100,7,,,,3008.99,0
25434080,12:56:09,12:56:09,4101,8,,,,3298.18,0
25434080,12:56:29,12:56:29,4102,9,,,,3509.73,0
25434080,12:57:00,12:57:00,4103,10,,,,3817.75,
25434080,12:57:50,12:57:50,4060,11,,,,4173.16,0
25434080,12:58:11,12:58:11,4061,12,,,,4319.27,0
25434080,12:58:45,12:58:45,5998,13,,,,4637.01,0
25434080,12:59:08,12:59:08,5999,14,,,,4824.84,0
25434080,12:59:52,12:59:52,6000,15,,,,5142.94,0
25434080,13:00:14,13:00:14,7867,16,,,,5302.09,0
25434080,13:02:07,13:02:07,8851,17,,,,6009.58,0
25434080,13:03:19,13:03:19,10368,18,,,,6591.01,0
25434080,13:04:01,13:04:01,9554,19,,,,6951.53,0
25434080,13:04:32,13:04:32,9553,20,,,,7221.66,0
25434080,13:05:20,13:05:20,9552,21,,,,7633.06,0
25434080,13:05:41,13:05:41,2867,22,,,,7789.09,0
25434080,13:06:08,13:06:08,9551,23,,,,7992.01,0
25434080,13:06:59,13:06:59,9550,24,,,,8495.69,0
25434080,13:07:37,13:07:37,8844,25,,,,8770.56,0
25434080,13:08:05,13:08:05,8843,26,,,,8999.22,0
25434080,13:08:47,13:08:47,8842,27,,,,9390.55,0
25434080,13:09:22,13:09:22,8841,28,,,,9672.97,0
25434080,13:10:26,13:10:26,4116,29,,,,10254.27,0
25434080,13:10:53,13:10:53,1007,30,,,,10480.74,0
25434080,13:11:23,13:11:23,1008,31,,,,10734.7,0
25434080,13:12:24,13:12:24,4636,32,,,,11303.35,0
25434080,13:12:57,13:12:57,5773,33,,,,11543.22,0
25434080,13:13:32,13:13:32,5774,34,,,,11830.75,0
25434080,13:14:03,13:14:03,2813,35,,,,12094.48,0
25434080,13:14:37,13:14:37,2814,36,,,,12354.15,0
25434080,13:15:08,13:15:08,9529,37,,,,12613.85,0
25434080,13:15:24,13:15:24,1144,38,,,,12739.81,0
25434080,13:16:47,13:16:47,1145,39,,,,13315.98,0
25434080,13:18:00,13:18:00,9527,40,,,,13858.8,
25434080,13:18:48,13:18:48,998,41,,,,14192.92,0
25434080,13:20:07,13:20:07,999,42,,,,14667.88,0
25434080,13:20:48,13:20:48,2683,43,,,,14937.41,0
25434080,13:21:22,13:21:22,2684,44,,,,15179.34,0
25434080,13:22:00,13:22:00,2686,45,,,,15441.22,
25434080,13:22:36,13:22:36,2687,46,,,,15734.62,0
25434080,13:23:09,13:23:09,2688,47,,,,15996.54,0
25434080,13:23:42,13:23:42,2689,48,,,,16225.52,0
25434080,13:24:07,13:24:07,2690,49,,,,16418.57,0
25434080,13:25:30,13:25:30,9531,50,,,,17048.99,0
25434080,13:26:00,13:26:00,554,51,,,,17278.51,
25434080,13:30:38,13:30:38,555,52,,,,21234.1,0
25434080,13:34:00,13:34:00,9654,53,,,,24438.01,
25434080,13:35:49,13:35:49,5870,54,,,,25225.9,0
25434080,13:41:00,13:41:00,2957,55,,,,27878.54,
25434080,13:50:00,13:50:00,10161,56,,,,31098.22,
25434080,13:59:00,13:59:00,2504,57,,,,35459.25,
25434080,14:00:53,14:00:53,10344,58,,,,36382.49,0
25434080,14:05:00,14:05:00,9944,59,,1,,38039.89,
25434100,12:51:00,12:51:00,8892,1,,,1,0,
25434100,12:53:00,12:53:00,10231,2,,,,1418.14,0
25434100,12:53:34,12:53:34,9555,3,,,,1794.78,0
25434100,12:53:58,12:53:58,4065,4,,,,2023.23,0
25434100,12:54:21,12:54:21,4066,5,,,,2272.17,0
25434100,12:54:57,12:54:57,4099,6,,,,2584.34,0
25434100,12:55:42,12:55:42,4100,7,,,,3008.99,0
25434100,12:56:09,12:56:09,4101,8,,,,3298.18,0
25434100,12:56:29,12:56:29,4102,9,,,,3509.73,0
25434100,12:57:00,12:57:00,4103,10,,,,3817.75,
25434100,12:57:50,12:57:50,4060,11,,,,4173.16,0
25434100,12:58:11,12:58:11,4061,12,,,,4319.27,0
25434100,12:58:45,12:58:45,5998,13,,,,4637.01,0
25434100,12:59:08,12:59:08,5999,14,,,,4824.84,0
25434100,12:59:52,12:59:52,6000,15,,,,5142.94,0
25434100,13:00:14,13:00:14,7867,16,,,,5302.09,0
25434100,13:02:07,13:02:07,8851,17,,,,6009.58,0
25434100,13:03:19,13:03:19,10368,18,,,,6591.01,0
25434100,13:04:01,13:04:01,9554,19,,,,6951.53,0
25434100,13:04:32,13:04:32,9553,20,,,,7221.66,0
25434100,13:05:20,13:05:20,9552,21,,,,7633.06,0
25434100,13:05:41,13:05:41,2867,22,,,,7789.09,0
25434100,13:06:08,13:06:08,9551,23,,,,7992.01,0
25434100,13:06:59,13:06:59,9550,24,,,,8495.69,0
25434100,13:07:37,13:07:37,8844,25,,,,8770.56,0
25434100,13:08:05,13:08:05,8843,26,,,,8999.22,0
25434100,13:08:47,13:08:47,8842,27,,,,9390.55,0
25434100,13:09:22,13:09:22,8841,28,,,,9672.97,0
25434100,13:10:26,13:10:26,4116,29,,,,10254.27,0
25434100,13:10:53,13:10:53,1007,30,,,,10480.74,0
25434100,13:11:23,13:11:23,1008,31,,,,10734.7,0
25434100,13:12:24,13:12:24,4636,32,,,,11303.35,0
25434100,13:12:57,13:12:57,5773,33,,,,11543.22,0
25434100,13:13:32,13:13:32,5774,34,,,,11830.75,0
25434100,13:14:03,13:14:03,2813,35,,,,12094.48,0
25434100,13:14:37,13:14:37,2814,36,,,,12354.15,0
25434100,13:15:08,13:15:08,9529,37,,,,12613.85,0
25434100,13:15:24,13:15:24,1144,38,,,,12739.81,0
25434100,13:16:47,13:16:47,1145,39,,,,13315.98,0
25434100,13:18:00,13:18:00,9527,40,,,,13858.8,
25434100,13:18:48,13:18:48,998,41,,,,14192.92,0
25434100,13:20:07,13:20:07,999,42,,,,14667.88,0
25434100,13:20:48,13:20:48,2683,43,,,,14937.41,0
25434100,13:21:22,13:21:22,2684,44,,,,15179.34,0
25434100,13:22:00,13:22:00,2686,45,,,,15441.22,
25434100,13:22:36,13:22:36,2687,46,,,,15734.62,0
25434100,13:23:09,13:23:09,2688,47,,,,15996.54,0
25434100,13:23:42,13:23:42,2689,48,,,,16225.52,0
25434100,13:24:07,13:24:07,2690,49,,,,16418.57,0
25434100,13:25:30,13:25:30,9531,50,,,,17048.99,0
25434100,13:26:00,13:26:00,554,51,,,,17278.51,
25434100,13:30:38,13:30:38,555,52,,,,21234.1,0
25434100,13:34:00,13:34:00,9654,53,,,,24438.01,
25434100,13:35:49,13:35:49,5870,54,,,,25225.9,0
25434100,13:41:00,13:41:00,2957,55,,,,27878.54,
25434100,13:50:00,13:50:00,10161,56,,,,31098.22,
25434100,13:59:00,13:59:00,2504,57,,,,35459.25,
25434100,14:00:53,14:00:53,10344,58,,,,36382.49,0
25434100,14:05:00,14:05:00,9944,59,,1,,38039.89,
25434110,12:51:00,12:51:00,8892,1,,,1,0,
25434110,12:53:00,12:53:00,10231,2,,,,1418.14,0
25434110,12:53:34,12:53:34,9555,3,,,,1794.78,0
25434110,12:53:58,12:53:58,4065,4,,,,2023.23,0
25434110,12:54:21,12:54:21,4066,5,,,,2272.17,0
25434110,12:54:57,12:54:57,4099,6,,,,2584.34,0
25434110,12:55:42,12:55:42,4100,7,,,,3008.99,0
25434110,12:56:09,12:56:09,4101,8,,,,3298.18,0
25434110,12:56:29,12:56:29,4102,9,,,,3509.73,0
25434110,12:57:00,12:57:00,4103,10,,,,3817.75,
25434110,12:57:50,12:57:50,4060,11,,,,4173.16,0
25434110,12:58:11,12:58:11,4061,12,,,,4319.27,0
25434110,12:58:45,12:58:45,5998,13,,,,4637.01,0
25434110,12:59:08,12:59:08,5999,14,,,,4824.84,0
25434110,12:59:52,12:59:52,6000,15,,,,5142.94,0
25434110,13:00:14,13:00:14,7867,16,,,,5302.09,0
25434110,13:02:07,13:02:07,8851,17,,,,6009.58,0
25434110,13:03:19,13:03:19,10368,18,,,,6591.01,0
25434110,13:04:01,13:04:01,9554,19,,,,6951.53,0
25434110,13:04:32,13:04:32,9553,20,,,,7221.66,0
25434110,13:05:20,13:05:20,9552,21,,,,7633.06,0
25434110,13:05:41,13:05:41,2867,22,,,,7789.09,0
25434110,13:06:08,13:06:08,9551,23,,,,7992.01,0
25434110,13:06:59,13:06:59,9550,24,,,,8495.69,0
25434110,13:07:37,13:07:37,8844,25,,,,8770.56,0
25434110,13:08:05,13:08:05,8843,26,,,,8999.22,0
25434110,13:08:47,13:08:47,8842,27,,,,9390.55,0
25434110,13:09:22,13:09:22,8841,28,,,,9672.97,0
25434110,13:10:26,13:10:26,4116,29,,,,10254.27,0
25434110,13:10:53,13:10:53,1007,30,,,,10480.74,0
25434110,13:11:23,13:11:23,1008,31,,,,10734.7,0
25434110,13:12:24,13:12:24,4636,32,,,,11303.35,0
25434110,13:12:57,13:12:57,5773,33,,,,11543.22,0
25434110,13:13:32,13:13:32,5774,34,,,,11830.75,0
25434110,13:14:03,13:14:03,2813,35,,,,12094.48,0
25434110,13:14:37,13:14:37,2814,36,,,,12354.15,0
25434110,13:15:08,13:15:08,9529,37,,,,12613.85,0
25434110,13:15:24,13:15:24,1144,38,,,,12739.81,0
25434110,13:16:47,13:16:47,1145,39,,,,13315.98,0
25434110,13:18:00,13:18:00,9527,40,,,,13858.8,
25434110,13:18:48,13:18:48,998,41,,,,14192.92,0
25434110,13:20:07,13:20:07,999,42,,,,14667.88,0
25434110,13:20:48,13:20:48,2683,43,,,,14937.41,0
25434110,13:21:22,13:21:22,2684,44,,,,15179.34,0
25434110,13:22:00,13:22:00,2686,45,,,,15441.22,
25434110,13:22:36,13:22:36,2687,46,,,,15734.62,0
25434110,13:23:09,13:23:09,2688,47,,,,15996.54,0
25434110,13:23:42,13:23:42,2689,48,,,,16225.52,0
25434110,13:24:07,13:24:07,2690,49,,,,16418.57,0
25434110,13:25:30,13:25:30,9531,50,,,,17048.99,0
25434110,13:26:00,13:26:00,554,51,,,,17278.51,
25434110,13:30:38,13:30:38,555,52,,,,21234.1,0
25434110,13:34:00,13:34:00,9654,53,,,,24438.01,
25434110,13:35:49,13:35:49,5870,54,,,,25225.9,0
25434110,13:41:00,13:41:00,2957,55,,,,27878.54,
25434110,13:50:00,13:50:00,10161,56,,,,31098.22,
25434110,13:59:00,13:59:00,2504,57,,,,35459.25,
25434110,14:00:53,14:00:53,10344,58,,,,36382.49,0
25434110,14:05:00,14:05:00,9944,59,,1,,38039.89,
2571020,10:33:00,10:33:00,9527,1,,,1,0,
2571020,10:33:51,10:33:51,998,2,,,,334.12,0
2571020,10:34:59,10:34:59,999,3,,,,795.48,0
2571020,10:35:43,10:35:43,2683,4,,,,1065.01,0
2571020,10:36:19,10:36:19,2684,5,,,,1306.94,0
2571020,10:37:00,10:37:00,2686,6,,,,1568.82,
2571020,10:37:36,10:37:36,2687,7,,,,1862.22,0
2571020,10:38:09,10:38:09,2688,8,,,,2124.14,0
2571020,10:38:43,10:38:43,2689,9,,,,2353.12,0
2571020,10:39:08,10:39:08,2690,10,,,,2546.17,0
2571020,10:40:31,10:40:31,9531,11,,,,3176.58,0
2571020,10:41:00,10:41:00,554,12,,,,3406.52,
2571020,10:45:38,10:45:38,555,13,,,,7362.11,0
2571020,10:49:00,10:49:00,9654,14,,,,10566.02,
2571020,10:50:53,10:50:53,5870,15,,,,11353.91,0
2571020,10:57:00,10:57:00,2957,16,,,,13992.02,
2571020,11:03:00,11:03:00,5520,17,,,,16872.43,
2571020,11:13:06,11:13:06,9486,18,,,,20746.79,0
2571020,11:14:47,11:14:47,10344,19,,,,21403.12,0
2571020,11:20:00,11:20:00,9944,20,,1,,23077.09,
2571030,10:33:00,10:33:00,9527,1,,,1,0,
2571030,10:33:51,10:33:51,998,2,,,,334.12,0
2571030,10:34:59,10:34:59,999,3,,,,795.48,0
2571030,10:35:43,10:35:43,2683,4,,,,1065.01,0
2571030,10:36:19,10:36:19,2684,5,,,,1306.94,0
2571030,10:37:00,10:37:00,2686,6,,,,1568.82,
2571030,10:37:36,10:37:36,2687,7,,,,1862.22,0
2571030,10:38:09,10:38:09,2688,8,,,,2124.14,0
2571030,10:38:43,10:38:43,2689,9,,,,2353.12,0
2571030,10:39:08,10:39:08,2690,10,,,,2546.17,0
2571030,10:40:31,10:40:31,9531,11,,,,3176.58,0
2571030,10:41:00,10:41:00,554,12,,,,3406.52,
2571030,10:45:38,10:45:38,555,13,,,,7362.11,0
2571030,10:49:00,10:49:00,9654,14,,,,10566.02,
2571030,10:50:53,10:50:53,5870,15,,,,11353.91,0
2571030,10:57:00,10:57:00,2957,16,,,,13992.02,
2571030,11:03:00,11:03:00,5520,17,,,,16872.43,
2571030,11:13:06,11:13:06,9486,18,,,,20746.79,0
2571030,11:14:47,11:14:47,10344,19,,,,21403.12,0
2571030,11:20:00,11:20:00,9944,20,,1,,23077.09,
2571040,10:33:00,10:33:00,9527,1,,,1,0,
2571040,10:33:51,10:33:51,998,2,,,,334.12,0
2571040,10:34:59,10:34:59,999,3,,,,795.48,0
2571040,10:35:43,10:35:43,2683,4,,,,1065.01,0
2571040,10:36:19,10:36:19,2684,5,,,,1306.94,0
2571040,10:37:00,10:37:00,2686,6,,,,1568.82,
2571040,10:37:36,10:37:36,2687,7,,,,1862.22,0
2571040,10:38:09,10:38:09,2688,8,,,,2124.14,0
2571040,10:38:43,10:38:43,2689,9,,,,2353.12,0
2571040,10:39:08,10:39:08,2690,10,,,,2546.17,0
2571040,10:40:31,10:40:31,9531,11,,,,3176.58,0
2571040,10:41:00,10:41:00,554,12,,,,3406.52,
2571040,10:45:38,10:45:38,555,13,,,,7362.11,0
2571040,10:49:00,10:49:00,9654,14,,,,10566.02,
2571040,10:50:53,10:50:53,5870,15,,,,11353.91,0
2571040,10:57:00,10:57:00,2957,16,,,,13992.02,
2571040,11:03:00,11:03:00,5520,17,,,,16872.43,
2571040,11:13:06,11:13:06,9486,18,,,,20746.79,0
2571040,11:14:47,11:14:47,10344,19,,,,21403.12,0
2571040,11:20:00,11:20:00,9944,20,,1,,23077.09,
2571050,10:33:00,10:33:00,9527,1,,,1,0,
2571050,10:33:51,10:33:51,998,2,,,,334.12,0
2571050,10:34:59,10:34:59,999,3,,,,795.48,0
2571050,10:35:43,10:35:43,2683,4,,,,1065.01,0
2571050,10:36:19,10:36:19,2684,5,,,,1306.94,0
2571050,10:37:00,10:37:00,2686,6,,,,1568.82,
2571050,10:37:36,10:37:36,2687,7,,,,1862.22,0
2571050,10:38:09,10:38:09,2688,8,,,,2124.14,0
2571050,10:38:43,10:38:43,2689,9,,,,2353.12,0
2571050,10:39:08,10:39:08,2690,10,,,,2546.17,0
2571050,10:40:31,10:40:31,9531,11,,,,3176.58,0
2571050,10:41:00,10:41:00,554,12,,,,3406.52,
2571050,10:45:38,10:45:38,555,13,,,,7362.11,0
2571050,10:49:00,10:49:00,9654,14,,,,10566.02,
2571050,10:50:53,10:50:53,5870,15,,,,11353.91,0
2571050,10:57:00,10:57:00,2957,16,,,,13992.02,
2571050,11:03:00,11:03:00,5520,17,,,,16872.43,
2571050,11:13:06,11:13:06,9486,18,,,,20746.79,0
2571050,11:14:47,11:14:47,10344,19,,,,21403.12,0
2571050,11:20:00,11:20:00,9944,20,,1,,23077.09,
2571060,10:33:00,10:33:00,9527,1,,,1,0,
2571060,10:33:51,10:33:51,998,2,,,,334.12,0
2571060,10:34:59,10:34:59,999,3,,,,795.48,0
2571060,10:35:43,10:35:43,2683,4,,,,1065.01,0
2571060,10:36:19,10:36:19,2684,5,,,,1306.94,0
2571060,10:37:00,10:37:00,2686,6,,,,1568.82,
2571060,10:37:36,10:37:36,2687,7,,,,1862.22,0
2571060,10:38:09,10:38:09,2688,8,,,,2124.14,0
2571060,10:38:43,10:38:43,2689,9,,,,2353.12,0
2571060,10:39:08,10:39:08,2690,10,,,,2546.17,0
2571060,10:40:31,10:40:31,9531,11,,,,3176.58,0
2571060,10:41:00,10:41:00,554,12,,,,3406.52,
2571060,10:45:38,10:45:38,555,13,,,,7362.11,0
2571060,10:49:00,10:49:00,9654,14,,,,10566.02,
2571060,10:50:53,10:50:53,5870,15,,,,11353.91,0
2571060,10:57:00,10:57:00,2957,16,,,,13992.02,
2571060,11:03:00,11:03:00,5520,17,,,,16872.43,
2571060,11:13:06,11:13:06,9486,18,,,,20746.79,0
2571060,11:14:47,11:14:47,10344,19,,,,21403.12,0
2571060,11:20:00,11:20:00,9944,20,,1,,23077.09,
25713090,24:25:00,24:25:00,9527,1,,,1,0,
25713090,24:25:35,24:25:35,998,2,,,,334.12,0
25713090,24:26:37,24:26:37,999,3,,,,822.17,0
25713090,24:27:07,24:27:07,2683,4,,,,1091.7,0
25713090,24:27:32,24:27:32,2684,5,,,,1333.63,0
25713090,24:28:00,24:28:00,2686,6,,,,1595.51,
25713090,24:28:36,24:28:36,2687,7,,,,1888.91,0
25713090,24:29:09,24:29:09,2688,8,,,,2150.83,0
25713090,24:29:42,24:29:42,2689,9,,,,2379.81,0
25713090,24:30:07,24:30:07,2690,10,,,,2572.86,0
25713090,24:31:30,24:31:30,9531,11,,,,3203.28,0
25713090,24:32:00,24:32:00,554,12,,,,3432.8,
25713090,24:36:38,24:36:38,555,13,,,,7388.39,0
25713090,24:40:00,24:40:00,9654,14,,,,10592.3,
25713090,24:41:49,24:41:49,5870,15,,,,11380.19,0
25713090,24:47:00,24:47:00,2957,16,,,,14032.83,
25713090,24:56:00,24:56:00,10161,17,,,,17252.51,
25713090,25:05:00,25:05:00,2504,18,,,,21613.54,
25713090,25:06:53,25:06:53,10344,19,,,,22536.78,0
25713090,25:11:00,25:11:00,9944,20,,1,,24194.18,
2578070,21:25:00,21:25:00,9527,1,,,1,0,
2578070,21:25:35,21:25:35,998,2,,,,334.12,0
2578070,21:26:37,21:26:37,999,3,,,,822.17,0
2578070,21:27:07,21:27:07,2683,4,,,,1091.7,0
2578070,21:27:32,21:27:32,2684,5,,,,1333.63,0
2578070,21:28:00,21:28:00,2686,6,,,,1595.51,
2578070,21:28:36,21:28:36,2687,7,,,,1888.91,0
2578070,21:29:09,21:29:09,2688,8,,,,2150.83,0
2578070,21:29:42,21:29:42,2689,9,,,,2379.81,0
2578070,21:30:07,21:30:07,2690,10,,,,2572.86,0
2578070,21:31:30,21:31:30,9531,11,,,,3203.28,0
2578070,21:32:00,21:32:00,554,12,,,,3432.8,
2578070,21:36:38,21:36:38,555,13,,,,7388.39,0
2578070,21:40:00,21:40:00,9654,14,,,,10592.3,
2578070,21:41:49,21:41:49,5870,15,,,,11380.19,0
2578070,21:47:00,21:47:00,2957,16,,,,14032.83,
2578070,21:56:00,21:56:00,10161,17,,,,17252.51,
2578070,22:05:00,22:05:00,2504,18,,,,21613.54,
2578070,22:06:53,22:06:53,10344,19,,,,22536.78,0
2578070,22:11:00,22:11:00,9944,20,,1,,24194.18,
26248090,24:55:00,24:55:00,9527,1,,,1,0,
26248090,24:55:35,24:55:35,998,2,,,,334.12,0
26248090,24:56:37,24:56:37,999,3,,,,822.17,0
26248090,24:57:07,24:57:07,2683,4,,,,1091.7,0
26248090,24:57:32,24:57:32,2684,5,,,,1333.63,0
26248090,24:58:00,24:58:00,2686,6,,,,1595.51,
26248090,24:58:36,24:58:36,2687,7,,,,1888.91,0
26248090,24:59:09,24:59:09,2688,8,,,,2150.83,0
26248090,24:59:42,24:59:42,2689,9,,,,2379.81,0
26248090,25:00:07,25:00:07,2690,10,,,,2572.86,0
26248090,25:01:30,25:01:30,9531,11,,,,3203.28,0
26248090,25:02:00,25:02:00,554,12,,,,3432.8,
26248090,25:06:38,25:06:38,555,13,,,,7388.39,0
26248090,25:10:00,25:10:00,9654,14,,,,10592.3,
26248090,25:11:49,25:11:49,5870,15,,,,11380.19,0
26248090,25:17:00,25:17:00,2957,16,,,,14032.83,
26248090,25:26:00,25:26:00,10161,17,,,,17252.51,
26248090,25:35:00,25:35:00,2504,18,,,,21613.54,
26248090,25:36:53,25:36:53,10344,19,,,,22536.78,0
26248090,25:41:00,25:41:00,9944,20,,1,,24194.18,
2644020,15:18:00,15:18:00,8892,1,,,1,0,
2644020,15:20:25,15:20:25,10231,2,,,,1418.55,0
2644020,15:21:04,15:21:04,9555,3,,,,1795.19,0
2644020,15:21:32,15:21:32,4065,4,,,,2023.64,0
2644020,15:21:57,15:21:57,4066,5,,,,2272.58,0
2644020,15:22:38,15:22:38,4099,6,,,,2584.75,0
2644020,15:23:30,15:23:30,4100,7,,,,3009.4,0
2644020,15:24:01,15:24:01,4101,8,,,,3298.59,0
2644020,15:24:23,15:24:23,4102,9,,,,3510.17,0
2644020,15:25:00,15:25:00,4103,10,,,,3818.19,
2644020,15:26:04,15:26:04,4060,11,,,,4173.6,0
2644020,15:26:30,15:26:30,4061,12,,,,4319.71,0
2644020,15:27:13,15:27:13,5998,13,,,,4637.45,0
2644020,15:27:43,15:27:43,5999,14,,,,4825.28,0
2644020,15:28:40,15:28:40,6000,15,,,,5143.38,0
2644020,15:29:07,15:29:07,7867,16,,,,5302.53,0
2644020,15:31:30,15:31:30,8851,17,,,,6010.02,0
2644020,15:33:03,15:33:03,10368,18,,,,6591.45,0
2644020,15:33:56,15:33:56,9554,19,,,,6951.97,0
2644020,15:34:35,15:34:35,9553,20,,,,7222.1,0
2644020,15:35:36,15:35:36,9552,21,,,,7633.5,0
2644020,15:36:04,15:36:04,2867,22,,,,7789.53,0
2644020,15:36:37,15:36:37,9551,23,,,,7992.45,0
2644020,15:37:42,15:37:42,9550,24,,,,8496.13,0
2644020,15:38:29,15:38:29,8844,25,,,,8770.96,0
2644020,15:39:04,15:39:04,8843,26,,,,8999.62,0
2644020,15:39:53,15:39:53,8842,27,,,,9390.94,0
2644020,15:40:39,15:40:39,8841,28,,,,9673.36,0
2644020,15:41:59,15:41:59,4116,29,,,,10254.66,0
2644020,15:42:35,15:42:35,1007,30,,,,10481.13,0
2644020,15:43:12,15:43:12,1008,31,,,,10735.09,0
2644020,15:44:30,15:44:30,4636,32,,,,11303.74,0
2644020,15:45:12,15:45:12,5773,33,,,,11543.61,0
2644020,15:45:57,15:45:57,5774,34,,,,11831.14,0
2644020,15:46:34,15:46:34,2813,35,,,,12096.49,0
2644020,15:47:14,15:47:14,2814,36,,,,12357.6,0
2644020,15:47:45,15:47:45,9529,37,,,,12600.76,0
2644020,15:48:01,15:48:01,1144,38,,,,12711.09,0
2644020,15:49:33,15:49:33,1145,39,,,,13275.94,0
2644020,15:51:00,15:51:00,9527,40,,,,13807.09,
2644020,15:52:09,15:52:09,998,41,,,,14141.21,0
2644020,15:53:38,15:53:38,999,42,,,,14602.57,0
2644020,15:54:20,15:54:20,2683,43,,,,14853.47,0
2644020,15:55:06,15:55:06,2684,44,,,,15081.59,0
2644020,15:56:00,15:56:00,2686,45,,,,15343.47,
2644020,15:56:54,15:56:54,2687,46,,,,15636.87,0
2644020,15:57:44,15:57:44,2688,47,,,,15898.79,0
2644020,15:58:34,15:58:34,2689,48,,,,16127.77,0
2644020,15:59:13,15:59:13,2690,49,,,,16320.82,0
2644020,16:01:17,16:01:17,9531,50,,,,16951.23,0
2644020,16:02:00,16:02:00,554,51,,,,17181.17,
2644020,16:06:03,16:06:03,555,52,,,,21136.76,0
2644020,16:09:00,16:09:00,9654,53,,,,24340.67,
2644020,16:11:07,16:11:07,5870,54,,,,25128.56,0
2644020,16:18:00,16:18:00,2957,55,,,,27766.67,
2644020,16:24:00,16:24:00,5520,56,,,,30647.08,
2644020,16:36:43,16:36:43,9486,57,,,,34521.44,0
2644020,16:38:51,16:38:51,10344,58,,,,35177.77,0
2644020,16:44:00,16:44:00,9944,59,,1,,36834.03,
2644030,15:18:00,15:18:00,8892,1,,,1,0,
2644030,15:20:25,15:20:25,10231,2,,,,1418.55,0
2644030,15:21:04,15:21:04,9555,3,,,,1795.19,0
2644030,15:21:32,15:21:32,4065,4,,,,2023.64,0
2644030,15:21:57,15:21:57,4066,5,,,,2272.58,0
2644030,15:22:38,15:22:38,4099,6,,,,2584.75,0
2644030,15:23:30,15:23:30,4100,7,,,,3009.4,0
2644030,15:24:01,15:24:01,4101,8,,,,3298.59,0
2644030,15:24:23,15:24:23,4102,9,,,,3510.17,0
2644030,15:25:00,15:25:00,4103,10,,,,3818.19,
2644030,15:26:04,15:26:04,4060,11,,,,4173.6,0
2644030,15:26:30,15:26:30,4061,12,,,,4319.71,0
2644030,15:27:13,15:27:13,5998,13,,,,4637.45,0
2644030,15:27:43,15:27:43,5999,14,,,,4825.28,0
2644030,15:28:40,15:28:40,6000,15,,,,5143.38,0
2644030,15:29:07,15:29:07,7867,16,,,,5302.53,0
2644030,15:31:30,15:31:30,8851,17,,,,6010.02,0
2644030,15:33:03,15:33:03,10368,18,,,,6591.45,0
2644030,15:33:56,15:33:56,9554,19,,,,6951.97,0
2644030,15:34:35,15:34:35,9553,20,,,,7222.1,0
2644030,15:35:36,15:35:36,9552,21,,,,7633.5,0
2644030,15:36:04,15:36:04,2867,22,,,,7789.53,0
2644030,15:36:37,15:36:37,9551,23,,,,7992.45,0
2644030,15:37:42,15:37:42,9550,24,,,,8496.13,0
2644030,15:38:29,15:38:29,8844,25,,,,8770.96,0
2644030,15:39:04,15:39:04,8843,26,,,,8999.62,0
2644030,15:39:53,15:39:53,8842,27,,,,9390.94,0
2644030,15:40:39,15:40:39,8841,28,,,,9673.36,0
2644030,15:41:59,15:41:59,4116,29,,,,10254.66,0
2644030,15:42:35,15:42:35,1007,30,,,,10481.13,0
2644030,15:43:12,15:43:12,1008,31,,,,10735.09,0
2644030,15:44:30,15:44:30,4636,32,,,,11303.74,0
2644030,15:45:12,15:45:12,5773,33,,,,11543.61,0
2644030,15:45:57,15:45:57,5774,34,,,,11831.14,0
2644030,15:46:34,15:46:34,2813,35,,,,12096.49,0
2644030,15:47:14,15:47:14,2814,36,,,,12357.6,0
2644030,15:47:45,15:47:45,9529,37,,,,12600.76,0
2644030,15:48:01,15:48:01,1144,38,,,,12711.09,0
2644030,15:49:33,15:49:33,1145,39,,,,13275.94,0
2644030,15:51:00,15:51:00,9527,40,,,,13807.09,
2644030,15:52:09,15:52:09,998,41,,,,14141.21,0
2644030,15:53:38,15:53:38,999,42,,,,14602.57,0
2644030,15:54:20,15:54:20,2683,43,,,,14853.47,0
2644030,15:55:06,15:55:06,2684,44,,,,15081.59,0
2644030,15:56:00,15:56:00,2686,45,,,,15343.47,
2644030,15:56:54,15:56:54,2687,46,,,,15636.87,0
2644030,15:57:44,15:57:44,2688,47,,,,15898.79,0
2644030,15:58:34,15:58:34,2689,48,,,,16127.77,0
2644030,15:59:13,15:59:13,2690,49,,,,16320.82,0
2644030,16:01:17,16:01:17,9531,50,,,,16951.23,0
2644030,16:02:00,16:02:00,554,51,,,,17181.17,
2644030,16:06:03,16:06:03,555,52,,,,21136.76,0
2644030,16:09:00,16:09:00,9654,53,,,,24340.67,
2644030,16:11:07,16:11:07,5870,54,,,,25128.56,0
2644030,16:18:00,16:18:00,2957,55,,,,27766.67,
2644030,16:24:00,16:24:00,5520,56,,,,30647.08,
2644030,16:36:43,16:36:43,9486,57,,,,34521.44,0
2644030,16:38:51,16:38:51,10344,58,,,,35177.77,0
2644030,16:44:00,16:44:00,9944,59,,1,,36834.03,
2644040,15:18:00,15:18:00,8892,1,,,1,0,
2644040,15:20:25,15:20:25,10231,2,,,,1418.55,0
2644040,15:21:04,15:21:04,9555,3,,,,1795.19,0
2644040,15:21:32,15:21:32,4065,4,,,,2023.64,0
2644040,15:21:57,15:21:57,4066,5,,,,2272.58,0
2644040,15:22:38,15:22:38,4099,6,,,,2584.75,0
2644040,15:23:30,15:23:30,4100,7,,,,3009.4,0
2644040,15:24:01,15:24:01,4101,8,,,,3298.59,0
2644040,15:24:23,15:24:23,4102,9,,,,3510.17,0
2644040,15:25:00,15:25:00,4103,10,,,,3818.19,
2644040,15:26:04,15:26:04,4060,11,,,,4173.6,0
2644040,15:26:30,15:26:30,4061,12,,,,4319.71,0
2644040,15:27:13,15:27:13,5998,13,,,,4637.45,0
2644040,15:27:43,15:27:43,5999,14,,,,4825.28,0
2644040,15:28:40,15:28:40,6000,15,,,,5143.38,0
2644040,15:29:07,15:29:07,7867,16,,,,5302.53,0
2644040,15:31:30,15:31:30,8851,17,,,,6010.02,0
2644040,15:33:03,15:33:03,10368,18,,,,6591.45,0
2644040,15:33:56,15:33:56,9554,19,,,,6951.97,0
2644040,15:34:35,15:34:35,9553,20,,,,7222.1,0
2644040,15:35:36,15:35:36,9552,21,,,,7633.5,0
2644040,15:36:04,15:36:04,2867,22,,,,7789.53,0
2644040,15:36:37,15:36:37,9551,23,,,,7992.45,0
2644040,15:37:42,15:37:42,9550,24,,,,8496.13,0
2644040,15:38:29,15:38:29,8844,25,,,,8770.96,0
2644040,15:39:04,15:39:04,8843,26,,,,8999.62,0
2644040,15:39:53,15:39:53,8842,27,,,,9390.94,0
2644040,15:40:39,15:40:39,8841,28,,,,9673.36,0
2644040,15:41:59,15:41:59,4116,29,,,,10254.66,0
2644040,15:42:35,15:42:35,1007,30,,,,10481.13,0
2644040,15:43:12,15:43:12,1008,31,,,,10735.09,0
2644040,15:44:30,15:44:30,4636,32,,,,11303.74,0
2644040,15:45:12,15:45:12,5773,33,,,,11543.61,0
2644040,15:45:57,15:45:57,5774,34,,,,11831.14,0
2644040,15:46:34,15:46:34,2813,35,,,,12096.49,0
2644040,15:47:14,15:47:14,2814,36,,,,12357.6,0
2644040,15:47:45,15:47:45,9529,37,,,,12600.76,0
2644040,15:48:01,15:48:01,1144,38,,,,12711.09,0
2644040,15:49:33,15:49:33,1145,39,,,,13275.94,0
2644040,15:51:00,15:51:00,9527,40,,,,13807.09,
2644040,15:52:09,15:52:09,998,41,,,,14141.21,0
2644040,15:53:38,15:53:38,999,42,,,,14602.57,0
2644040,15:54:20,15:54:20,2683,43,,,,14853.47,0
2644040,15:55:06,15:55:06,2684,44,,,,15081.59,0
2644040,15:56:00,15:56:00,2686,45,,,,15343.47,
2644040,15:56:54,15:56:54,2687,46,,,,15636.87,0
2644040,15:57:44,15:57:44,2688,47,,,,15898.79,0
2644040,15:58:34,15:58:34,2689,48,,,,16127.77,0
2644040,15:59:13,15:59:13,2690,49,,,,16320.82,0
2644040,16:01:17,16:01:17,9531,50,,,,16951.23,0
2644040,16:02:00,16:02:00,554,51,,,,17181.17,
2644040,16:06:03,16:06:03,555,52,,,,21136.76,0
2644040,16:09:00,16:09:00,9654,53,,,,24340.67,
2644040,16:11:07,16:11:07,5870,54,,,,25128.56,0
2644040,16:18:00,16:18:00,2957,55,,,,27766.67,
2644040,16:24:00,16:24:00,5520,56,,,,30647.08,
2644040,16:36:43,16:36:43,9486,57,,,,34521.44,0
2644040,16:38:51,16:38:51,10344,58,,,,35177.77,0
2644040,16:44:00,16:44:00,9944,59,,1,,36834.03,
2644050,15:18:00,15:18:00,8892,1,,,1,0,
2644050,15:20:25,15:20:25,10231,2,,,,1418.55,0
2644050,15:21:04,15:21:04,9555,3,,,,1795.19,0
2644050,15:21:32,15:21:32,4065,4,,,,2023.64,0
2644050,15:21:57,15:21:57,4066,5,,,,2272.58,0
2644050,15:22:38,15:22:38,4099,6,,,,2584.75,0
2644050,15:23:30,15:23:30,4100,7,,,,3009.4,0
2644050,15:24:01,15:24:01,4101,8,,,,3298.59,0
2644050,15:24:23,15:24:23,4102,9,,,,3510.17,0
2644050,15:25:00,15:25:00,4103,10,,,,3818.19,
2644050,15:26:04,15:26:04,4060,11,,,,4173.6,0
2644050,15:26:30,15:26:30,4061,12,,,,4319.71,0
2644050,15:27:13,15:27:13,5998,13,,,,4637.45,0
2644050,15:27:43,15:27:43,5999,14,,,,4825.28,0
2644050,15:28:40,15:28:40,6000,15,,,,5143.38,0
2644050,15:29:07,15:29:07,7867,16,,,,5302.53,0
2644050,15:31:30,15:31:30,8851,17,,,,6010.02,0
2644050,15:33:03,15:33:03,10368,18,,,,6591.45,0
2644050,15:33:56,15:33:56,9554,19,,,,6951.97,0
2644050,15:34:35,15:34:35,9553,20,,,,7222.1,0
2644050,15:35:36,15:35:36,9552,21,,,,7633.5,0
2644050,15:36:04,15:36:04,2867,22,,,,7789.53,0
2644050,15:36:37,15:36:37,9551,23,,,,7992.45,0
2644050,15:37:42,15:37:42,9550,24,,,,8496.13,0
2644050,15:38:29,15:38:29,8844,25,,,,8770.96,0
2644050,15:39:04,15:39:04,8843,26,,,,8999.62,0
2644050,15:39:53,15:39:53,8842,27,,,,9390.94,0
2644050,15:40:39,15:40:39,8841,28,,,,9673.36,0
2644050,15:41:59,15:41:59,4116,29,,,,10254.66,0
2644050,15:42:35,15:42:35,1007,30,,,,10481.13,0
2644050,15:43:12,15:43:12,1008,31,,,,10735.09,0
2644050,15:44:30,15:44:30,4636,32,,,,11303.74,0
2644050,15:45:12,15:45:12,5773,33,,,,11543.61,0
2644050,15:45:57,15:45:57,5774,34,,,,11831.14,0
2644050,15:46:34,15:46:34,2813,35,,,,12096.49,0
2644050,15:47:14,15:47:14,2814,36,,,,12357.6,0
2644050,15:47:45,15:47:45,9529,37,,,,12600.76,0
2644050,15:48:01,15:48:01,1144,38,,,,12711.09,0
2644050,15:49:33,15:49:33,1145,39,,,,13275.94,0
2644050,15:51:00,15:51:00,9527,40,,,,13807.09,
2644050,15:52:09,15:52:09,998,41,,,,14141.21,0
2644050,15:53:38,15:53:38,999,42,,,,14602.57,0
2644050,15:54:20,15:54:20,2683,43,,,,14853.47,0
2644050,15:55:06,15:55:06,2684,44,,,,15081.59,0
2644050,15:56:00,15:56:00,2686,45,,,,15343.47,
2644050,15:56:54,15:56:54,2687,46,,,,15636.87,0
2644050,15:57:44,15:57:44,2688,47,,,,15898.79,0
2644050,15:58:34,15:58:34,2689,48,,,,16127.77,0
2644050,15:59:13,15:59:13,2690,49,,,,16320.82,0
2644050,16:01:17,16:01:17,9531,50,,,,16951.23,0
2644050,16:02:00,16:02:00,554,51,,,,17181.17,
2644050,16:06:03,16:06:03,555,52,,,,21136.76,0
2644050,16:09:00,16:09:00,9654,53,,,,24340.67,
2644050,16:11:07,16:11:07,5870,54,,,,25128.56,0
2644050,16:18:00,16:18:00,2957,55,,,,27766.67,
2644050,16:24:00,16:24:00,5520,56,,,,30647.08,
2644050,16:36:43,16:36:43,9486,57,,,,34521.44,0
2644050,16:38:51,16:38:51,10344,58,,,,35177.77,0
2644050,16:44:00,16:44:00,9944,59,,1,,36834.03,
2644060,15:18:00,15:18:00,8892,1,,,1,0,
2644060,15:20:25,15:20:25,10231,2,,,,1418.55,0
2644060,15:21:04,15:21:04,9555,3,,,,1795.19,0
2644060,15:21:32,15:21:32,4065,4,,,,2023.64,0
2644060,15:21:57,15:21:57,4066,5,,,,2272.58,0
2644060,15:22:38,15:22:38,4099,6,,,,2584.75,0
2644060,15:23:30,15:23:30,4100,7,,,,3009.4,0
2644060,15:24:01,15:24:01,4101,8,,,,3298.59,0
2644060,15:24:23,15:24:23,4102,9,,,,3510.17,0
2644060,15:25:00,15:25:00,4103,10,,,,3818.19,
2644060,15:26:04,15:26:04,4060,11,,,,4173.6,0
2644060,15:26:30,15:26:30,4061,12,,,,4319.71,0
2644060,15:27:13,15:27:13,5998,13,,,,4637.45,0
2644060,15:27:43,15:27:43,5999,14,,,,4825.28,0
2644060,15:28:40,15:28:40,6000,15,,,,5143.38,0
2644060,15:29:07,15:29:07,7867,16,,,,5302.53,0
2644060,15:31:30,15:31:30,8851,17,,,,6010.02,0
2644060,15:33:03,15:33:03,10368,18,,,,6591.45,0
2644060,15:33:56,15:33:56,9554,19,,,,6951.97,0
2644060,15:34:35,15:34:35,9553,20,,,,7222.1,0
2644060,15:35:36,15:35:36,9552,21,,,,7633.5,0
2644060,15:36:04,15:36:04,2867,22,,,,7789.53,0
2644060,15:36:37,15:36:37,9551,23,,,,7992.45,0
2644060,15:37:42,15:37:42,9550,24,,,,8496.13,0
2644060,15:38:29,15:38:29,8844,25,,,,8770.96,0
2644060,15:39:04,15:39:04,8843,26,,,,8999.62,0
2644060,15:39:53,15:39:53,8842,27,,,,9390.94,0
2644060,15:40:39,15:40:39,8841,28,,,,9673.36,0
2644060,15:41:59,15:41:59,4116,29,,,,10254.66,0
2644060,15:42:35,15:42:35,1007,30,,,,10481.13,0
2644060,15:43:12,15:43:12,1008,31,,,,10735.09,0
2644060,15:44:30,15:44:30,4636,32,,,,11303.74,0
2644060,15:45:12,15:45:12,5773,33,,,,11543.61,0
2644060,15:45:57,15:45:57,5774,34,,,,11831.14,0
2644060,15:46:34,15:46:34,2813,35,,,,12096.49,0
2644060,15:47:14,15:47:14,2814,36,,,,12357.6,0
2644060,15:47:45,15:47:45,9529,37,,,,12600.76,0
2644060,15:48:01,15:48:01,1144,38,,,,12711.09,0
2644060,15:49:33,15:49:33,1145,39,,,,13275.94,0
2644060,15:51:00,15:51:00,9527,40,,,,13807.09,
2644060,15:52:09,15:52:09,998,41,,,,14141.21,0
2644060,15:53:38,15:53:38,999,42,,,,14602.57,0
2644060,15:54:20,15:54:20,2683,43,,,,14853.47,0
2644060,15:55:06,15:55:06,2684,44,,,,15081.59,0
2644060,15:56:00,15:56:00,2686,45,,,,15343.47,
2644060,15:56:54,15:56:54,2687,46,,,,15636.87,0
2644060,15:57:44,15:57:44,2688,47,,,,15898.79,0
2644060,15:58:34,15:58:34,2689,48,,,,16127.77,0
2644060,15:59:13,15:59:13,2690,49,,,,16320.82,0
2644060,16:01:17,16:01:17,9531,50,,,,16951.23,0
2644060,16:02:00,16:02:00,554,51,,,,17181.17,
2644060,16:06:03,16:06:03,555,52,,,,21136.76,0
2644060,16:09:00,16:09:00,9654,53,,,,24340.67,
2644060,16:11:07,16:11:07,5870,54,,,,25128.56,0
2644060,16:18:00,16:18:00,2957,55,,,,27766.67,
2644060,16:24:00,16:24:00,5520,56,,,,30647.08,
2644060,16:36:43,16:36:43,9486,57,,,,34521.44,0
2644060,16:38:51,16:38:51,10344,58,,,,35177.77,0
2644060,16:44:00,16:44:00,9944,59,,1,,36834.03,
26496090,23:25:00,23:25:00,9527,1,,,1,0,
26496090,23:25:35,23:25:35,998,2,,,,334.12,0
26496090,23:26:37,23:26:37,999,3,,,,822.17,0
26496090,23:27:07,23:27:07,2683,4,,,,1091.7,0
26496090,23:27:32,23:27:32,2684,5,,,,1333.63,0
26496090,23:28:00,23:28:00,2686,6,,,,1595.51,
26496090,23:28:36,23:28:36,2687,7,,,,1888.91,0
26496090,23:29:09,23:29:09,2688,8,,,,2150.83,0
26496090,23:29:42,23:29:42,2689,9,,,,2379.81,0
26496090,23:30:07,23:30:07,2690,10,,,,2572.86,0
26496090,23:31:30,23:31:30,9531,11,,,,3203.28,0
26496090,23:32:00,23:32:00,554,12,,,,3432.8,
26496090,23:36:38,23:36:38,555,13,,,,7388.39,0
26496090,23:40:00,23:40:00,9654,14,,,,10592.3,
26496090,23:41:49,23:41:49,5870,15,,,,11380.19,0
26496090,23:47:00,23:47:00,2957,16,,,,14032.83,
26496090,23:56:00,23:56:00,10161,17,,,,17252.51,
26496090,24:05:00,24:05:00,2504,18,,,,21613.54,
26496090,24:06:53,24:06:53,10344,19,,,,22536.78,0
26496090,24:11:00,24:11:00,9944,20,,1,,24194.18,
26549020,15:50:00,15:50:00,8892,1,,,1,0,
26549020,15:52:25,15:52:25,10231,2,,,,1418.55,0
26549020,15:53:04,15:53:04,9555,3,,,,1795.19,0
26549020,15:53:32,15:53:32,4065,4,,,,2023.64,0
26549020,15:53:57,15:53:57,4066,5,,,,2272.58,0
26549020,15:54:38,15:54:38,4099,6,,,,2584.75,0
26549020,15:55:30,15:55:30,4100,7,,,,3009.4,0
26549020,15:56:01,15:56:01,4101,8,,,,3298.59,0
26549020,15:56:23,15:56:23,4102,9,,,,3510.17,0
26549020,15:57:00,15:57:00,4103,10,,,,3818.19,
26549020,15:58:04,15:58:04,4060,11,,,,4173.6,0
26549020,15:58:30,15:58:30,4061,12,,,,4319.71,0
26549020,15:59:13,15:59:13,5998,13,,,,4637.45,0
26549020,15:59:43,15:59:43,5999,14,,,,4825.28,0
26549020,16:00:40,16:00:40,6000,15,,,,5143.38,0
26549020,16:01:07,16:01:07,7867,16,,,,5302.53,0
26549020,16:03:30,16:03:30,8851,17,,,,6010.02,0
26549020,16:05:03,16:05:03,10368,18,,,,6591.45,0
26549020,16:05:56,16:05:56,9554,19,,,,6951.97,0
26549020,16:06:35,16:06:35,9553,20,,,,7222.1,0
26549020,16:07:36,16:07:36,9552,21,,,,7633.5,0
26549020,16:08:04,16:08:04,2867,22,,,,7789.53,0
26549020,16:08:37,16:08:37,9551,23,,,,7992.45,0
26549020,16:09:42,16:09:42,9550,24,,,,8496.13,0
26549020,16:10:29,16:10:29,8844,25,,,,8770.96,0
26549020,16:11:04,16:11:04,8843,26,,,,8999.62,0
26549020,16:11:53,16:11:53,8842,27,,,,9390.94,0
26549020,16:12:39,16:12:39,8841,28,,,,9673.36,0
26549020,16:13:59,16:13:59,4116,29,,,,10254.66,0
26549020,16:14:35,16:14:35,1007,30,,,,10481.13,0
26549020,16:15:12,16:15:12,1008,31,,,,10735.09,0
26549020,16:16:30,16:16:30,4636,32,,,,11303.74,0
26549020,16:17:12,16:17:12,5773,33,,,,11543.61,0
26549020,16:17:57,16:17:57,5774,34,,,,11831.14,0
26549020,16:18:34,16:18:34,2813,35,,,,12096.49,0
26549020,16:19:14,16:19:14,2814,36,,,,12357.6,0
26549020,16:19:45,16:19:45,9529,37,,,,12600.76,0
26549020,16:20:01,16:20:01,1144,38,,,,12711.09,0
26549020,16:21:33,16:21:33,1145,39,,,,13275.94,0
26549020,16:23:00,16:23:00,9527,40,,,,13807.09,
26549020,16:24:09,16:24:09,998,41,,,,14141.21,0
26549020,16:25:38,16:25:38,999,42,,,,14602.57,0
26549020,16:26:20,16:26:20,2683,43,,,,14853.47,0
26549020,16:27:06,16:27:06,2684,44,,,,15081.59,0
26549020,16:28:00,16:28:00,2686,45,,,,15343.47,
26549020,16:28:54,16:28:54,2687,46,,,,15636.87,0
26549020,16:29:44,16:29:44,2688,47,,,,15898.79,0
26549020,16:30:34,16:30:34,2689,48,,,,16127.77,0
26549020,16:31:13,16:31:13,2690,49,,,,16320.82,0
26549020,16:33:17,16:33:17,9531,50,,,,16951.23,0
26549020,16:34:00,16:34:00,554,51,,,,17181.17,
26549020,16:38:03,16:38:03,555,52,,,,21136.76,0
26549020,16:41:00,16:41:00,9654,53,,,,24340.67,
26549020,16:43:07,16:43:07,5870,54,,,,25128.56,0
26549020,16:50:00,16:50:00,2957,55,,,,27766.67,
26549020,16:56:00,16:56:00,5520,56,,,,30647.08,
26549020,17:08:43,17:08:43,9486,57,,,,34521.44,0
26549020,17:10:51,17:10:51,10344,58,,,,35177.77,0
26549020,17:16:00,17:16:00,9944,59,,1,,36834.03,
26549030,15:50:00,15:50:00,8892,1,,,1,0,
26549030,15:52:25,15:52:25,10231,2,,,,1418.55,0
26549030,15:53:04,15:53:04,9555,3,,,,1795.19,0
26549030,15:53:32,15:53:32,4065,4,,,,2023.64,0
26549030,15:53:57,15:53:57,4066,5,,,,2272.58,0
26549030,15:54:38,15:54:38,4099,6,,,,2584.75,0
26549030,15:55:30,15:55:30,4100,7,,,,3009.4,0
26549030,15:56:01,15:56:01,4101,8,,,,3298.59,0
26549030,15:56:23,15:56:23,4102,9,,,,3510.17,0
26549030,15:57:00,15:57:00,4103,10,,,,3818.19,
26549030,15:58:04,15:58:04,4060,11,,,,4173.6,0
26549030,15:58:30,15:58:30,4061,12,,,,4319.71,0
26549030,15:59:13,15:59:13,5998,13,,,,4637.45,0
26549030,15:59:43,15:59:43,5999,14,,,,4825.28,0
26549030,16:00:40,16:00:40,6000,15,,,,5143.38,0
26549030,16:01:07,16:01:07,7867,16,,,,5302.53,0
26549030,16:03:30,16:03:30,8851,17,,,,6010.02,0
26549030,16:05:03,16:05:03,10368,18,,,,6591.45,0
26549030,16:05:56,16:05:56,9554,19,,,,6951.97,0
26549030,16:06:35,16:06:35,9553,20,,,,7222.1,0
26549030,16:07:36,16:07:36,9552,21,,,,7633.5,0
26549030,16:08:04,16:08:04,2867,22,,,,7789.53,0
26549030,16:08:37,16:08:37,9551,23,,,,7992.45,0
26549030,16:09:42,16:09:42,9550,24,,,,8496.13,0
26549030,16:10:29,16:10:29,8844,25,,,,8770.96,0
26549030,16:11:04,16:11:04,8843,26,,,,8999.62,0
26549030,16:11:53,16:11:53,8842,27,,,,9390.94,0
26549030,16:12:39,16:12:39,8841,28,,,,9673.36,0
26549030,16:13:59,16:13:59,4116,29,,,,10254.66,0
26549030,16:14:35,16:14:35,1007,30,,,,10481.13,0
26549030,16:15:12,16:15:12,1008,31,,,,10735.09,0
26549030,16:16:30,16:16:30,4636,32,,,,11303.74,0
26549030,16:17:12,16:17:12,5773,33,,,,11543.61,0
26549030,16:17:57,16:17:57,5774,34,,,,11831.14,0
26549030,16:18:34,16:18:34,2813,35,,,,12096.49,0
26549030,16:19:14,16:19:14,2814,36,,,,12357.6,0
26549030,16:19:45,16:19:45,9529,37,,,,12600.76,0
26549030,16:20:01,16:20:01,1144,38,,,,12711.09,0
26549030,16:21:33,16:21:33,1145,39,,,,13275.94,0
26549030,16:23:00,16:23:00,9527,40,,,,13807.09,
26549030,16:24:09,16:24:09,998,41,,,,14141.21,0
26549030,16:25:38,16:25:38,999,42,,,,14602.57,0
26549030,16:26:20,16:26:20,2683,43,,,,14853.47,0
26549030,16:27:06,16:27:06,2684,44,,,,15081.59,0
26549030,16:28:00,16:28:00,2686,45,,,,15343.47,
26549030,16:28:54,16:28:54,2687,46,,,,15636.87,0
26549030,16:29:44,16:29:44,2688,47,,,,15898.79,0
26549030,16:30:34,16:30:34,2689,48,,,,16127.77,0
26549030,16:31:13,16:31:13,2690,49,,,,16320.82,0
26549030,16:33:17,16:33:17,9531,50,,,,16951.23,0
26549030,16:34:00,16:34:00,554,51,,,,17181.17,
26549030,16:38:03,16:38:03,555,52,,,,21136.76,0
26549030,16:41:00,16:41:00,9654,53,,,,24340.67,
26549030,16:43:07,16:43:07,5870,54,,,,25128.56,0
26549030,16:50:00,16:50:00,2957,55,,,,27766.67,
26549030,16:56:00,16:56:00,5520,56,,,,30647.08,
26549030,17:08:43,17:08:43,9486,57,,,,34521.44,0
26549030,17:10:51,17:10:51,10344,58,,,,35177.77,0
26549030,17:16:00,17:16:00,9944,59,,1,,36834.03,
26549040,15:50:00,15:50:00,8892,1,,,1,0,
26549040,15:52:25,15:52:25,10231,2,,,,1418.55,0
26549040,15:53:04,15:53:04,9555,3,,,,1795.19,0
26549040,15:53:32,15:53:32,4065,4,,,,2023.64,0
26549040,15:53:57,15:53:57,4066,5,,,,2272.58,0
26549040,15:54:38,15:54:38,4099,6,,,,2584.75,0
26549040,15:55:30,15:55:30,4100,7,,,,3009.4,0
26549040,15:56:01,15:56:01,4101,8,,,,3298.59,0
26549040,15:56:23,15:56:23,4102,9,,,,3510.17,0
26549040,15:57:00,15:57:00,4103,10,,,,3818.19,
26549040,15:58:04,15:58:04,4060,11,,,,4173.6,0
26549040,15:58:30,15:58:30,4061,12,,,,4319.71,0
26549040,15:59:13,15:59:13,5998,13,,,,4637.45,0
26549040,15:59:43,15:59:43,5999,14,,,,4825.28,0
26549040,16:00:40,16:00:40,6000,15,,,,5143.38,0
26549040,16:01:07,16:01:07,7867,16,,,,5302.53,0
26549040,16:03:30,16:03:30,8851,17,,,,6010.02,0
26549040,16:05:03,16:05:03,10368,18,,,,6591.45,0
26549040,16:05:56,16:05:56,9554,19,,,,6951.97,0
26549040,16:06:35,16:06:35,9553,20,,,,7222.1,0
26549040,16:07:36,16:07:36,9552,21,,,,7633.5,0
26549040,16:08:04,16:08:04,2867,22,,,,7789.53,0
26549040,16:08:37,16:08:37,9551,23,,,,7992.45,0
26549040,16:09:42,16:09:42,9550,24,,,,8496.13,0
26549040,16:10:29,16:10:29,8844,25,,,,8770.96,0
26549040,16:11:04,16:11:04,8843,26,,,,8999.62,0
26549040,16:11:53,16:11:53,8842,27,,,,9390.94,0
26549040,16:12:39,16:12:39,8841,28,,,,9673.36,0
26549040,16:13:59,16:13:59,4116,29,,,,10254.66,0
26549040,16:14:35,16:14:35,1007,30,,,,10481.13,0
26549040,16:15:12,16:15:12,1008,31,,,,10735.09,0
26549040,16:16:30,16:16:30,4636,32,,,,11303.74,0
26549040,16:17:12,16:17:12,5773,33,,,,11543.61,0
26549040,16:17:57,16:17:57,5774,34,,,,11831.14,0
26549040,16:18:34,16:18:34,2813,35,,,,12096.49,0
26549040,16:19:14,16:19:14,2814,36,,,,12357.6,0
26549040,16:19:45,16:19:45,9529,37,,,,12600.76,0
26549040,16:20:01,16:20:01,1144,38,,,,12711.09,0
26549040,16:21:33,16:21:33,1145,39,,,,13275.94,0
26549040,16:23:00,16:23:00,9527,40,,,,13807.09,
26549040,16:24:09,16:24:09,998,41,,,,14141.21,0
26549040,16:25:38,16:25:38,999,42,,,,14602.57,0
26549040,16:26:20,16:26:20,2683,43,,,,14853.47,0
26549040,16:27:06,16:27:06,2684,44,,,,15081.59,0
26549040,16:28:00,16:28:00,2686,45,,,,15343.47,
26549040,16:28:54,16:28:54,2687,46,,,,15636.87,0
26549040,16:29:44,16:29:44,2688,47,,,,15898.79,0
26549040,16:30:34,16:30:34,2689,48,,,,16127.77,0
26549040,16:31:13,16:31:13,2690,49,,,,16320.82,0
26549040,16:33:17,16:33:17,9531,50,,,,16951.23,0
26549040,16:34:00,16:34:00,554,51,,,,17181.17,
26549040,16:38:03,16:38:03,555,52,,,,21136.76,0
26549040,16:41:00,16:41:00,9654,53,,,,24340.67,
26549040,16:43:07,16:43:07,5870,54,,,,25128.56,0
26549040,16:50:00,16:50:00,2957,55,,,,27766.67,
26549040,16:56:00,16:56:00,5520,56,,,,30647.08,
26549040,17:08:43,17:08:43,9486,57,,,,34521.44,0
26549040,17:10:51,17:10:51,10344,58,,,,35177.77,0
26549040,17:16:00,17:16:00,9944,59,,1,,36834.03,
26549050,15:50:00,15:50:00,8892,1,,,1,0,
26549050,15:52:25,15:52:25,10231,2,,,,1418.55,0
26549050,15:53:04,15:53:04,9555,3,,,,1795.19,0
26549050,15:53:32,15:53:32,4065,4,,,,2023.64,0
26549050,15:53:57,15:53:57,4066,5,,,,2272.58,0
26549050,15:54:38,15:54:38,4099,6,,,,2584.75,0
26549050,15:55:30,15:55:30,4100,7,,,,3009.4,0
26549050,15:56:01,15:56:01,4101,8,,,,3298.59,0
26549050,15:56:23,15:56:23,4102,9,,,,3510.17,0
26549050,15:57:00,15:57:00,4103,10,,,,3818.19,
26549050,15:58:04,15:58:04,4060,11,,,,4173.6,0
26549050,15:58:30,15:58:30,4061,12,,,,4319.71,0
26549050,15:59:13,15:59:13,5998,13,,,,4637.45,0
26549050,15:59:43,15:59:43,5999,14,,,,4825.28,0
26549050,16:00:40,16:00:40,6000,15,,,,5143.38,0
26549050,16:01:07,16:01:07,7867,16,,,,5302.53,0
26549050,16:03:30,16:03:30,8851,17,,,,6010.02,0
26549050,16:05:03,16:05:03,10368,18,,,,6591.45,0
26549050,16:05:56,16:05:56,9554,19,,,,6951.97,0
26549050,16:06:35,16:06:35,9553,20,,,,7222.1,0
26549050,16:07:36,16:07:36,9552,21,,,,7633.5,0
26549050,16:08:04,16:08:04,2867,22,,,,7789.53,0
26549050,16:08:37,16:08:37,9551,23,,,,7992.45,0
26549050,16:09:42,16:09:42,9550,24,,,,8496.13,0
26549050,16:10:29,16:10:29,8844,25,,,,8770.96,0
26549050,16:11:04,16:11:04,8843,26,,,,8999.62,0
26549050,16:11:53,16:11:53,8842,27,,,,9390.94,0
26549050,16:12:39,16:12:39,8841,28,,,,9673.36,0
26549050,16:13:59,16:13:59,4116,29,,,,10254.66,0
26549050,16:14:35,16:14:35,1007,30,,,,10481.13,0
26549050,16:15:12,16:15:12,1008,31,,,,10735.09,0
26549050,16:16:30,16:16:30,4636,32,,,,11303.74,0
26549050,16:17:12,16:17:12,5773,33,,,,11543.61,0
26549050,16:17:57,16:17:57,5774,34,,,,11831.14,0
26549050,16:18:34,16:18:34,2813,35,,,,12096.49,0
26549050,16:19:14,16:19:14,2814,36,,,,12357.6,0
26549050,16:19:45,16:19:45,9529,37,,,,12600.76,0
26549050,16:20:01,16:20:01,1144,38,,,,12711.09,0
26549050,16:21:33,16:21:33,1145,39,,,,13275.94,0
26549050,16:23:00,16:23:00,9527,40,,,,13807.09,
26549050,16:24:09,16:24:09,998,41,,,,14141.21,0
26549050,16:25:38,16:25:38,999,42,,,,14602.57,0
26549050,16:26:20,16:26:20,2683,43,,,,14853.47,0
26549050,16:27:06,16:27:06,2684,44,,,,15081.59,0
26549050,16:28:00,16:28:00,2686,45,,,,15343.47,
26549050,16:28:54,16:28:54,2687,46,,,,15636.87,0
26549050,16:29:44,16:29:44,2688,47,,,,15898.79,0
26549050,16:30:34,16:30:34,2689,48,,,,16127.77,0
26549050,16:31:13,16:31:13,2690,49,,,,16320.82,0
26549050,16:33:17,16:33:17,9531,50,,,,16951.23,0
26549050,16:34:00,16:34:00,554,51,,,,17181.17,
26549050,16:38:03,16:38:03,555,52,,,,21136.76,0
26549050,16:41:00,16:41:00,9654,53,,,,24340.67,
26549050,16:43:07,16:43:07,5870,54,,,,25128.56,0
26549050,16:50:00,16:50:00,2957,55,,,,27766.67,
26549050,16:56:00,16:56:00,5520,56,,,,30647.08,
26549050,17:08:43,17:08:43,9486,57,,,,34521.44,0
26549050,17:10:51,17:10:51,10344,58,,,,35177.77,0
26549050,17:16:00,17:16:00,9944,59,,1,,36834.03,
26549060,15:50:00,15:50:00,8892,1,,,1,0,
26549060,15:52:25,15:52:25,10231,2,,,,1418.55,0
26549060,15:53:04,15:53:04,9555,3,,,,1795.19,0
26549060,15:53:32,15:53:32,4065,4,,,,2023.64,0
26549060,15:53:57,15:53:57,4066,5,,,,2272.58,0
26549060,15:54:38,15:54:38,4099,6,,,,2584.75,0
26549060,15:55:30,15:55:30,4100,7,,,,3009.4,0
26549060,15:56:01,15:56:01,4101,8,,,,3298.59,0
26549060,15:56:23,15:56:23,4102,9,,,,3510.17,0
26549060,15:57:00,15:57:00,4103,10,,,,3818.19,
26549060,15:58:04,15:58:04,4060,11,,,,4173.6,0
26549060,15:58:30,15:58:30,4061,12,,,,4319.71,0
26549060,15:59:13,15:59:13,5998,13,,,,4637.45,0
26549060,15:59:43,15:59:43,5999,14,,,,4825.28,0
26549060,16:00:40,16:00:40,6000,15,,,,5143.38,0
26549060,16:01:07,16:01:07,7867,16,,,,5302.53,0
26549060,16:03:30,16:03:30,8851,17,,,,6010.02,0
26549060,16:05:03,16:05:03,10368,18,,,,6591.45,0
26549060,16:05:56,16:05:56,9554,19,,,,6951.97,0
26549060,16:06:35,16:06:35,9553,20,,,,7222.1,0
26549060,16:07:36,16:07:36,9552,21,,,,7633.5,0
26549060,16:08:04,16:08:04,2867,22,,,,7789.53,0
26549060,16:08:37,16:08:37,9551,23,,,,7992.45,0
26549060,16:09:42,16:09:42,9550,24,,,,8496.13,0
26549060,16:10:29,16:10:29,8844,25,,,,8770.96,0
26549060,16:11:04,16:11:04,8843,26,,,,8999.62,0
26549060,16:11:53,16:11:53,8842,27,,,,9390.94,0
26549060,16:12:39,16:12:39,8841,28,,,,9673.36,0
26549060,16:13:59,16:13:59,4116,29,,,,10254.66,0
26549060,16:14:35,16:14:35,1007,30,,,,10481.13,0
26549060,16:15:12,16:15:12,1008,31,,,,10735.09,0
26549060,16:16:30,16:16:30,4636,32,,,,11303.74,0
26549060,16:17:12,16:17:12,5773,33,,,,11543.61,0
26549060,16:17:57,16:17:57,5774,34,,,,11831.14,0
26549060,16:18:34,16:18:34,2813,35,,,,12096.49,0
26549060,16:19:14,16:19:14,2814,36,,,,12357.6,0
26549060,16:19:45,16:19:45,9529,37,,,,12600.76,0
26549060,16:20:01,16:20:01,1144,38,,,,12711.09,0
26549060,16:21:33,16:21:33,1145,39,,,,13275.94,0
26549060,16:23:00,16:23:00,9527,40,,,,13807.09,
26549060,16:24:09,16:24:09,998,41,,,,14141.21,0
26549060,16:25:38,16:25:38,999,42,,,,14602.57,0
26549060,16:26:20,16:26:20,2683,43,,,,14853.47,0
26549060,16:27:06,16:27:06,2684,44,,,,15081.59,0
26549060,16:28:00,16:28:00,2686,45,,,,15343.47,
26549060,16:28:54,16:28:54,2687,46,,,,15636.87,0
26549060,16:29:44,16:29:44,2688,47,,,,15898.79,0
26549060,16:30:34,16:30:34,2689,48,,,,16127.77,0
26549060,16:31:13,16:31:13,2690,49,,,,16320.82,0
26549060,16:33:17,16:33:17,9531,50,,,,16951.23,0
26549060,16:34:00,16:34:00,554,51,,,,17181.17,
26549060,16:38:03,16:38:03,555,52,,,,21136.76,0
26549060,16:41:00,16:41:00,9654,53,,,,24340.67,
26549060,16:43:07,16:43:07,5870,54,,,,25128.56,0
26549060,16:50:00,16:50:00,2957,55,,,,27766.67,
26549060,16:56:00,16:56:00,5520,56,,,,30647.08,
26549060,17:08:43,17:08:43,9486,57,,,,34521.44,0
26549060,17:10:51,17:10:51,10344,58,,,,35177.77,0
26549060,17:16:00,17:16:00,9944,59,,1,,36834.03,
26666080,19:21:00,19:21:00,8892,1,,,1,0,
26666080,19:23:00,19:23:00,10231,2,,,,1418.14,0
26666080,19:23:34,19:23:34,9555,3,,,,1794.78,0
26666080,19:23:58,19:23:58,4065,4,,,,2023.23,0
26666080,19:24:21,19:24:21,4066,5,,,,2272.17,0
26666080,19:24:57,19:24:57,4099,6,,,,2584.34,0
26666080,19:25:42,19:25:42,4100,7,,,,3008.99,0
26666080,19:26:09,19:26:09,4101,8,,,,3298.18,0
26666080,19:26:29,19:26:29,4102,9,,,,3509.73,0
26666080,19:27:00,19:27:00,4103,10,,,,3817.75,
26666080,19:27:46,19:27:46,4060,11,,,,4173.16,0
26666080,19:28:04,19:28:04,4061,12,,,,4319.27,0
26666080,19:28:35,19:28:35,5998,13,,,,4637.01,0
26666080,19:28:55,19:28:55,5999,14,,,,4824.84,0
26666080,19:29:36,19:29:36,6000,15,,,,5142.94,0
26666080,19:29:56,19:29:56,7867,16,,,,5302.09,0
26666080,19:31:38,19:31:38,8851,17,,,,6009.58,0
26666080,19:32:43,19:32:43,10368,18,,,,6591.01,0
26666080,19:33:21,19:33:21,9554,19,,,,6951.53,0
26666080,19:33:49,19:33:49,9553,20,,,,7221.66,0
26666080,19:34:32,19:34:32,9552,21,,,,7633.06,0
26666080,19:34:52,19:34:52,2867,22,,,,7789.09,0
26666080,19:35:15,19:35:15,9551,23,,,,7992.01,0
26666080,19:36:02,19:36:02,9550,24,,,,8495.69,0
26666080,19:36:36,19:36:36,8844,25,,,,8770.56,0
26666080,19:37:02,19:37:02,8843,26,,,,8999.22,0
26666080,19:37:39,19:37:39,8842,27,,,,9390.55,0
26666080,19:38:11,19:38:11,8841,28,,,,9672.97,0
26666080,19:39:09,19:39:09,4116,29,,,,10254.27,0
26666080,19:39:34,19:39:34,1007,30,,,,10480.74,0
26666080,19:40:00,19:40:00,1008,31,,,,10734.7,0
26666080,19:40:56,19:40:56,4636,32,,,,11303.35,0
26666080,19:41:26,19:41:26,5773,33,,,,11543.22,0
26666080,19:41:58,19:41:58,5774,34,,,,11830.75,0
26666080,19:42:26,19:42:26,2813,35,,,,12094.48,0
26666080,19:42:56,19:42:56,2814,36,,,,12354.15,0
26666080,19:43:24,19:43:24,9529,37,,,,12613.85,0
26666080,19:43:38,19:43:38,1144,38,,,,12739.81,0
26666080,19:44:54,19:44:54,1145,39,,,,13315.98,0
26666080,19:46:00,19:46:00,9527,40,,,,13858.8,
26666080,19:46:36,19:46:36,998,41,,,,14192.92,0
26666080,19:47:35,19:47:35,999,42,,,,14667.88,0
26666080,19:48:06,19:48:06,2683,43,,,,14937.41,0
26666080,19:48:31,19:48:31,2684,44,,,,15179.34,0
26666080,19:49:00,19:49:00,2686,45,,,,15441.22,
26666080,19:49:36,19:49:36,2687,46,,,,15734.62,0
26666080,19:50:09,19:50:09,2688,47,,,,15996.54,0
26666080,19:50:42,19:50:42,2689,48,,,,16225.52,0
26666080,19:51:07,19:51:07,2690,49,,,,16418.57,0
26666080,19:52:30,19:52:30,9531,50,,,,17048.99,0
26666080,19:53:00,19:53:00,554,51,,,,17278.51,
26666080,19:57:38,19:57:38,555,52,,,,21234.1,0
26666080,20:01:00,20:01:00,9654,53,,,,24438.01,
26666080,20:02:49,20:02:49,5870,54,,,,25225.9,0
26666080,20:08:00,20:08:00,2957,55,,,,27878.54,
26666080,20:17:00,20:17:00,10161,56,,,,31098.22,
26666080,20:26:00,20:26:00,2504,57,,,,35459.25,
26666080,20:27:53,20:27:53,10344,58,,,,36382.49,0
26666080,20:32:00,20:32:00,9944,59,,1,,38039.89,
26666100,19:21:00,19:21:00,8892,1,,,1,0,
26666100,19:23:00,19:23:00,10231,2,,,,1418.14,0
26666100,19:23:34,19:23:34,9555,3,,,,1794.78,0
26666100,19:23:58,19:23:58,4065,4,,,,2023.23,0
26666100,19:24:21,19:24:21,4066,5,,,,2272.17,0
26666100,19:24:57,19:24:57,4099,6,,,,2584.34,0
26666100,19:25:42,19:25:42,4100,7,,,,3008.99,0
26666100,19:26:09,19:26:09,4101,8,,,,3298.18,0
26666100,19:26:29,19:26:29,4102,9,,,,3509.73,0
26666100,19:27:00,19:27:00,4103,10,,,,3817.75,
26666100,19:27:46,19:27:46,4060,11,,,,4173.16,0
26666100,19:28:04,19:28:04,4061,12,,,,4319.27,0
26666100,19:28:35,19:28:35,5998,13,,,,4637.01,0
26666100,19:28:55,19:28:55,5999,14,,,,4824.84,0
26666100,19:29:36,19:29:36,6000,15,,,,5142.94,0
26666100,19:29:56,19:29:56,7867,16,,,,5302.09,0
26666100,19:31:38,19:31:38,8851,17,,,,6009.58,0
26666100,19:32:43,19:32:43,10368,18,,,,6591.01,0
26666100,19:33:21,19:33:21,9554,19,,,,6951.53,0
26666100,19:33:49,19:33:49,9553,20,,,,7221.66,0
26666100,19:34:32,19:34:32,9552,21,,,,7633.06,0
26666100,19:34:52,19:34:52,2867,22,,,,7789.09,0
26666100,19:35:15,19:35:15,9551,23,,,,7992.01,0
26666100,19:36:02,19:36:02,9550,24,,,,8495.69,0
26666100,19:36:36,19:36:36,8844,25,,,,8770.56,0
26666100,19:37:02,19:37:02,8843,26,,,,8999.22,0
26666100,19:37:39,19:37:39,8842,27,,,,9390.55,0
26666100,19:38:11,19:38:11,8841,28,,,,9672.97,0
26666100,19:39:09,19:39:09,4116,29,,,,10254.27,0
26666100,19:39:34,19:39:34,1007,30,,,,10480.74,0
26666100,19:40:00,19:40:00,1008,31,,,,10734.7,0
26666100,19:40:56,19:40:56,4636,32,,,,11303.35,0
26666100,19:41:26,19:41:26,5773,33,,,,11543.22,0
26666100,19:41:58,19:41:58,5774,34,,,,11830.75,0
26666100,19:42:26,19:42:26,2813,35,,,,12094.48,0
26666100,19:42:56,19:42:56,2814,36,,,,12354.15,0
26666100,19:43:24,19:43:24,9529,37,,,,12613.85,0
26666100,19:43:38,19:43:38,1144,38,,,,12739.81,0
26666100,19:44:54,19:44:54,1145,39,,,,13315.98,0
26666100,19:46:00,19:46:00,9527,40,,,,13858.8,
26666100,19:46:36,19:46:36,998,41,,,,14192.92,0
26666100,19:47:35,19:47:35,999,42,,,,14667.88,0
26666100,19:48:06,19:48:06,2683,43,,,,14937.41,0
26666100,19:48:31,19:48:31,2684,44,,,,15179.34,0
26666100,19:49:00,19:49:00,2686,45,,,,15441.22,
26666100,19:49:36,19:49:36,2687,46,,,,15734.62,0
26666100,19:50:09,19:50:09,2688,47,,,,15996.54,0
26666100,19:50:42,19:50:42,2689,48,,,,16225.52,0
26666100,19:51:07,19:51:07,2690,49,,,,16418.57,0
26666100,19:52:30,19:52:30,9531,50,,,,17048.99,0
26666100,19:53:00,19:53:00,554,51,,,,17278.51,
26666100,19:57:38,19:57:38,555,52,,,,21234.1,0
26666100,20:01:00,20:01:00,9654,53,,,,24438.01,
26666100,20:02:49,20:02:49,5870,54,,,,25225.9,0
26666100,20:08:00,20:08:00,2957,55,,,,27878.54,
26666100,20:17:00,20:17:00,10161,56,,,,31098.22,
26666100,20:26:00,20:26:00,2504,57,,,,35459.25,
26666100,20:27:53,20:27:53,10344,58,,,,36382.49,0
26666100,20:32:00,20:32:00,9944,59,,1,,38039.89,
26666110,19:21:00,19:21:00,8892,1,,,1,0,
26666110,19:23:00,19:23:00,10231,2,,,,1418.14,0
26666110,19:23:34,19:23:34,9555,3,,,,1794.78,0
26666110,19:23:58,19:23:58,4065,4,,,,2023.23,0
26666110,19:24:21,19:24:21,4066,5,,,,2272.17,0
26666110,19:24:57,19:24:57,4099,6,,,,2584.34,0
26666110,19:25:42,19:25:42,4100,7,,,,3008.99,0
26666110,19:26:09,19:26:09,4101,8,,,,3298.18,0
26666110,19:26:29,19:26:29,4102,9,,,,3509.73,0
26666110,19:27:00,19:27:00,4103,10,,,,3817.75,
26666110,19:27:46,19:27:46,4060,11,,,,4173.16,0
26666110,19:28:04,19:28:04,4061,12,,,,4319.27,0
26666110,19:28:35,19:28:35,5998,13,,,,4637.01,0
26666110,19:28:55,19:28:55,5999,14,,,,4824.84,0
26666110,19:29:36,19:29:36,6000,15,,,,5142.94,0
26666110,19:29:56,19:29:56,7867,16,,,,5302.09,0
26666110,19:31:38,19:31:38,8851,17,,,,6009.58,0
26666110,19:32:43,19:32:43,10368,18,,,,6591.01,0
26666110,19:33:21,19:33:21,9554,19,,,,6951.53,0
26666110,19:33:49,19:33:49,9553,20,,,,7221.66,0
26666110,19:34:32,19:34:32,9552,21,,,,7633.06,0
26666110,19:34:52,19:34:52,2867,22,,,,7789.09,0
26666110,19:35:15,19:35:15,9551,23,,,,7992.01,0
26666110,19:36:02,19:36:02,9550,24,,,,8495.69,0
26666110,19:36:36,19:36:36,8844,25,,,,8770.56,0
26666110,19:37:02,19:37:02,8843,26,,,,8999.22,0
26666110,19:37:39,19:37:39,8842,27,,,,9390.55,0
26666110,19:38:11,19:38:11,8841,28,,,,9672.97,0
26666110,19:39:09,19:39:09,4116,29,,,,10254.27,0
26666110,19:39:34,19:39:34,1007,30,,,,10480.74,0
26666110,19:40:00,19:40:00,1008,31,,,,10734.7,0
26666110,19:40:56,19:40:56,4636,32,,,,11303.35,0
26666110,19:41:26,19:41:26,5773,33,,,,11543.22,0
26666110,19:41:58,19:41:58,5774,34,,,,11830.75,0
26666110,19:42:26,19:42:26,2813,35,,,,12094.48,0
26666110,19:42:56,19:42:56,2814,36,,,,12354.15,0
26666110,19:43:24,19:43:24,9529,37,,,,12613.85,0
26666110,19:43:38,19:43:38,1144,38,,,,12739.81,0
26666110,19:44:54,19:44:54,1145,39,,,,13315.98,0
26666110,19:46:00,19:46:00,9527,40,,,,13858.8,
26666110,19:46:36,19:46:36,998,41,,,,14192.92,0
26666110,19:47:35,19:47:35,999,42,,,,14667.88,0
26666110,19:48:06,19:48:06,2683,43,,,,14937.41,0
26666110,19:48:31,19:48:31,2684,44,,,,15179.34,0
26666110,19:49:00,19:49:00,2686,45,,,,15441.22,
26666110,19:49:36,19:49:36,2687,46,,,,15734.62,0
26666110,19:50:09,19:50:09,2688,47,,,,15996.54,0
26666110,19:50:42,19:50:42,2689,48,,,,16225.52,0
26666110,19:51:07,19:51:07,2690,49,,,,16418.57,0
26666110,19:52:30,19:52:30,9531,50,,,,17048.99,0
26666110,19:53:00,19:53:00,554,51,,,,17278.51,
26666110,19:57:38,19:57:38,555,52,,,,21234.1,0
26666110,20:01:00,20:01:00,9654,53,,,,24438.01,
26666110,20:02:49,20:02:49,5870,54,,,,25225.9,0
26666110,20:08:00,20:08:00,2957,55,,,,27878.54,
26666110,20:17:00,20:17:00,10161,56,,,,31098.22,
26666110,20:26:00,20:26:00,2504,57,,,,35459.25,
26666110,20:27:53,20:27:53,10344,58,,,,36382.49,0
26666110,20:32:00,20:32:00,9944,59,,1,,38039.89,
26679070,18:01:00,18:01:00,8892,1,,,1,0,
26679070,18:03:00,18:03:00,10231,2,,,,1418.14,0
26679070,18:03:34,18:03:34,9555,3,,,,1794.78,0
26679070,18:03:58,18:03:58,4065,4,,,,2023.23,0
26679070,18:04:21,18:04:21,4066,5,,,,2272.17,0
26679070,18:04:57,18:04:57,4099,6,,,,2584.34,0
26679070,18:05:42,18:05:42,4100,7,,,,3008.99,0
26679070,18:06:09,18:06:09,4101,8,,,,3298.18,0
26679070,18:06:29,18:06:29,4102,9,,,,3509.73,0
26679070,18:07:00,18:07:00,4103,10,,,,3817.75,
26679070,18:07:46,18:07:46,4060,11,,,,4173.16,0
26679070,18:08:04,18:08:04,4061,12,,,,4319.27,0
26679070,18:08:35,18:08:35,5998,13,,,,4637.01,0
26679070,18:08:55,18:08:55,5999,14,,,,4824.84,0
26679070,18:09:36,18:09:36,6000,15,,,,5142.94,0
26679070,18:09:56,18:09:56,7867,16,,,,5302.09,0
26679070,18:11:38,18:11:38,8851,17,,,,6009.58,0
26679070,18:12:43,18:12:43,10368,18,,,,6591.01,0
26679070,18:13:21,18:13:21,9554,19,,,,6951.53,0
26679070,18:13:49,18:13:49,9553,20,,,,7221.66,0
26679070,18:14:32,18:14:32,9552,21,,,,7633.06,0
26679070,18:14:52,18:14:52,2867,22,,,,7789.09,0
26679070,18:15:15,18:15:15,9551,23,,,,7992.01,0
26679070,18:16:02,18:16:02,9550,24,,,,8495.69,0
26679070,18:16:36,18:16:36,8844,25,,,,8770.56,0
26679070,18:17:02,18:17:02,8843,26,,,,8999.22,0
26679070,18:17:39,18:17:39,8842,27,,,,9390.55,0
26679070,18:18:11,18:18:11,8841,28,,,,9672.97,0
26679070,18:19:09,18:19:09,4116,29,,,,10254.27,0
26679070,18:19:34,18:19:34,1007,30,,,,10480.74,0
26679070,18:20:00,18:20:00,1008,31,,,,10734.7,0
26679070,18:20:56,18:20:56,4636,32,,,,11303.35,0
26679070,18:21:26,18:21:26,5773,33,,,,11543.22,0
26679070,18:21:58,18:21:58,5774,34,,,,11830.75,0
26679070,18:22:26,18:22:26,2813,35,,,,12094.48,0
26679070,18:22:56,18:22:56,2814,36,,,,12354.15,0
26679070,18:23:24,18:23:24,9529,37,,,,12613.85,0
26679070,18:23:38,18:23:38,1144,38,,,,12739.81,0
26679070,18:24:54,18:24:54,1145,39,,,,13315.98,0
26679070,18:26:00,18:26:00,9527,40,,,,13858.8,
26679070,18:26:36,18:26:36,998,41,,,,14192.92,0
26679070,18:27:35,18:27:35,999,42,,,,14667.88,0
26679070,18:28:06,18:28:06,2683,43,,,,14937.41,0
26679070,18:28:31,18:28:31,2684,44,,,,15179.34,0
26679070,18:29:00,18:29:00,2686,45,,,,15441.22,
26679070,18:29:36,18:29:36,2687,46,,,,15734.62,0
26679070,18:30:09,18:30:09,2688,47,,,,15996.54,0
26679070,18:30:42,18:30:42,2689,48,,,,16225.52,0
26679070,18:31:07,18:31:07,2690,49,,,,16418.57,0
26679070,18:32:30,18:32:30,9531,50,,,,17048.99,0
26679070,18:33:00,18:33:00,554,51,,,,17278.51,
26679070,18:37:38,18:37:38,555,52,,,,21234.1,0
26679070,18:41:00,18:41:00,9654,53,,,,24438.01,
26679070,18:42:49,18:42:49,5870,54,,,,25225.9,0
26679070,18:48:00,18:48:00,2957,55,,,,27878.54,
26679070,18:57:00,18:57:00,10161,56,,,,31098.22,
26679070,19:06:00,19:06:00,2504,57,,,,35459.25,
26679070,19:07:53,19:07:53,10344,58,,,,36382.49,0
26679070,19:12:00,19:12:00,9944,59,,1,,38039.89,
26800070,21:31:00,21:31:00,8892,1,,,1,0,
26800070,21:33:00,21:33:00,10231,2,,,,1418.14,0
26800070,21:33:34,21:33:34,9555,3,,,,1794.78,0
26800070,21:33:58,21:33:58,4065,4,,,,2023.23,0
26800070,21:34:21,21:34:21,4066,5,,,,2272.17,0
26800070,21:34:57,21:34:57,4099,6,,,,2584.34,0
26800070,21:35:42,21:35:42,4100,7,,,,3008.99,0
26800070,21:36:09,21:36:09,4101,8,,,,3298.18,0
26800070,21:36:29,21:36:29,4102,9,,,,3509.73,0
26800070,21:37:00,21:37:00,4103,10,,,,3817.75,
26800070,21:37:43,21:37:43,4060,11,,,,4173.16,0
26800070,21:38:00,21:38:00,4061,12,,,,4319.27,0
26800070,21:38:30,21:38:30,5998,13,,,,4637.01,0
26800070,21:38:49,21:38:49,5999,14,,,,4824.84,0
26800070,21:39:28,21:39:28,6000,15,,,,5142.94,0
26800070,21:39:46,21:39:46,7867,16,,,,5302.09,0
26800070,21:41:23,21:41:23,8851,17,,,,6009.58,0
26800070,21:42:25,21:42:25,10368,18,,,,6591.01,0
26800070,21:43:01,21:43:01,9554,19,,,,6951.53,0
26800070,21:43:27,21:43:27,9553,20,,,,7221.66,0
26800070,21:44:08,21:44:08,9552,21,,,,7633.06,0
26800070,21:44:27,21:44:27,2867,22,,,,7789.09,0
26800070,21:44:49,21:44:49,9551,23,,,,7992.01,0
26800070,21:45:33,21:45:33,9550,24,,,,8495.69,0
26800070,21:46:06,21:46:06,8844,25,,,,8770.56,0
26800070,21:46:30,21:46:30,8843,26,,,,8999.22,0
26800070,21:47:06,21:47:06,8842,27,,,,9390.55,0
26800070,21:47:36,21:47:36,8841,28,,,,9672.97,0
26800070,21:48:30,21:48:30,4116,29,,,,10254.27,0
26800070,21:48:54,21:48:54,1007,30,,,,10480.74,0
26800070,21:49:19,21:49:19,1008,31,,,,10734.7,0
26800070,21:50:12,21:50:12,4636,32,,,,11303.35,0
26800070,21:50:40,21:50:40,5773,33,,,,11543.22,0
26800070,21:51:11,21:51:11,5774,34,,,,11830.75,0
26800070,21:51:37,21:51:37,2813,35,,,,12094.48,0
26800070,21:52:06,21:52:06,2814,36,,,,12354.15,0
26800070,21:52:33,21:52:33,9529,37,,,,12613.85,0
26800070,21:52:46,21:52:46,1144,38,,,,12739.81,0
26800070,21:53:57,21:53:57,1145,39,,,,13315.98,0
26800070,21:55:00,21:55:00,9527,40,,,,13858.8,
26800070,21:55:36,21:55:36,998,41,,,,14192.92,0
26800070,21:56:35,21:56:35,999,42,,,,14667.88,0
26800070,21:57:06,21:57:06,2683,43,,,,14937.41,0
26800070,21:57:31,21:57:31,2684,44,,,,15179.34,0
26800070,21:58:00,21:58:00,2686,45,,,,15441.22,
26800070,21:58:36,21:58:36,2687,46,,,,15734.62,0
26800070,21:59:09,21:59:09,2688,47,,,,15996.54,0
26800070,21:59:42,21:59:42,2689,48,,,,16225.52,0
26800070,22:00:07,22:00:07,2690,49,,,,16418.57,0
26800070,22:01:30,22:01:30,9531,50,,,,17048.99,0
26800070,22:02:00,22:02:00,554,51,,,,17278.51,
26800070,22:06:38,22:06:38,555,52,,,,21234.1,0
26800070,22:10:00,22:10:00,9654,53,,,,24438.01,
26800070,22:11:49,22:11:49,5870,54,,,,25225.9,0
26800070,22:17:00,22:17:00,2957,55,,,,27878.54,
26800070,22:26:00,22:26:00,10161,56,,,,31098.22,
26800070,22:35:00,22:35:00,2504,57,,,,35459.25,
26800070,22:36:53,22:36:53,10344,58,,,,36382.49,0
26800070,22:41:00,22:41:00,9944,59,,1,,38039.89,
26866020,11:31:00,11:31:00,9527,1,,,1,0,
26866020,11:31:51,11:31:51,998,2,,,,334.12,0
26866020,11:32:59,11:32:59,999,3,,,,795.48,0
26866020,11:33:43,11:33:43,2683,4,,,,1065.01,0
26866020,11:34:19,11:34:19,2684,5,,,,1306.94,0
26866020,11:35:00,11:35:00,2686,6,,,,1568.82,
26866020,11:35:36,11:35:36,2687,7,,,,1862.22,0
26866020,11:36:09,11:36:09,2688,8,,,,2124.14,0
26866020,11:36:43,11:36:43,2689,9,,,,2353.12,0
26866020,11:37:08,11:37:08,2690,10,,,,2546.17,0
26866020,11:38:31,11:38:31,9531,11,,,,3176.58,0
26866020,11:39:00,11:39:00,554,12,,,,3406.52,
26866020,11:43:38,11:43:38,555,13,,,,7362.11,0
26866020,11:47:00,11:47:00,9654,14,,,,10566.02,
26866020,11:48:53,11:48:53,5870,15,,,,11353.91,0
26866020,11:55:00,11:55:00,2957,16,,,,13992.02,
26866020,12:01:00,12:01:00,5520,17,,,,16872.43,
26866020,12:11:06,12:11:06,9486,18,,,,20746.79,0
26866020,12:12:47,12:12:47,10344,19,,,,21403.12,0
26866020,12:18:00,12:18:00,9944,20,,1,,23077.09,
26866030,11:31:00,11:31:00,9527,1,,,1,0,
26866030,11:31:51,11:31:51,998,2,,,,334.12,0
26866030,11:32:59,11:32:59,999,3,,,,795.48,0
26866030,11:33:43,11:33:43,2683,4,,,,1065.01,0
26866030,11:34:19,11:34:19,2684,5,,,,1306.94,0
26866030,11:35:00,11:35:00,2686,6,,,,1568.82,
26866030,11:35:36,11:35:36,2687,7,,,,1862.22,0
26866030,11:36:09,11:36:09,2688,8,,,,2124.14,0
26866030,11:36:43,11:36:43,2689,9,,,,2353.12,0
26866030,11:37:08,11:37:08,2690,10,,,,2546.17,0
26866030,11:38:31,11:38:31,9531,11,,,,3176.58,0
26866030,11:39:00,11:39:00,554,12,,,,3406.52,
26866030,11:43:38,11:43:38,555,13,,,,7362.11,0
26866030,11:47:00,11:47:00,9654,14,,,,10566.02,
26866030,11:48:53,11:48:53,5870,15,,,,11353.91,0
26866030,11:55:00,11:55:00,2957,16,,,,13992.02,
26866030,12:01:00,12:01:00,5520,17,,,,16872.43,
26866030,12:11:06,12:11:06,9486,18,,,,20746.79,0
26866030,12:12:47,12:12:47,10344,19,,,,21403.12,0
26866030,12:18:00,12:18:00,9944,20,,1,,23077.09,
26866040,11:31:00,11:31:00,9527,1,,,1,0,
26866040,11:31:51,11:31:51,998,2,,,,334.12,0
26866040,11:32:59,11:32:59,999,3,,,,795.48,0
26866040,11:33:43,11:33:43,2683,4,,,,1065.01,0
26866040,11:34:19,11:34:19,2684,5,,,,1306.94,0
26866040,11:35:00,11:35:00,2686,6,,,,1568.82,
26866040,11:35:36,11:35:36,2687,7,,,,1862.22,0
26866040,11:36:09,11:36:09,2688,8,,,,2124.14,0
26866040,11:36:43,11:36:43,2689,9,,,,2353.12,0
26866040,11:37:08,11:37:08,2690,10,,,,2546.17,0
26866040,11:38:31,11:38:31,9531,11,,,,3176.58,0
26866040,11:39:00,11:39:00,554,12,,,,3406.52,
26866040,11:43:38,11:43:38,555,13,,,,7362.11,0
26866040,11:47:00,11:47:00,9654,14,,,,10566.02,
26866040,11:48:53,11:48:53,5870,15,,,,11353.91,0
26866040,11:55:00,11:55:00,2957,16,,,,13992.02,
26866040,12:01:00,12:01:00,5520,17,,,,16872.43,
26866040,12:11:06,12:11:06,9486,18,,,,20746.79,0
26866040,12:12:47,12:12:47,10344,19,,,,21403.12,0
26866040,12:18:00,12:18:00,9944,20,,1,,23077.09,
26866050,11:31:00,11:31:00,9527,1,,,1,0,
26866050,11:31:51,11:31:51,998,2,,,,334.12,0
26866050,11:32:59,11:32:59,999,3,,,,795.48,0
26866050,11:33:43,11:33:43,2683,4,,,,1065.01,0
26866050,11:34:19,11:34:19,2684,5,,,,1306.94,0
26866050,11:35:00,11:35:00,2686,6,,,,1568.82,
26866050,11:35:36,11:35:36,2687,7,,,,1862.22,0
26866050,11:36:09,11:36:09,2688,8,,,,2124.14,0
26866050,11:36:43,11:36:43,2689,9,,,,2353.12,0
26866050,11:37:08,11:37:08,2690,10,,,,2546.17,0
26866050,11:38:31,11:38:31,9531,11,,,,3176.58,0
26866050,11:39:00,11:39:00,554,12,,,,3406.52,
26866050,11:43:38,11:43:38,555,13,,,,7362.11,0
26866050,11:47:00,11:47:00,9654,14,,,,10566.02,
26866050,11:48:53,11:48:53,5870,15,,,,11353.91,0
26866050,11:55:00,11:55:00,2957,16,,,,13992.02,
26866050,12:01:00,12:01:00,5520,17,,,,16872.43,
26866050,12:11:06,12:11:06,9486,18,,,,20746.79,0
26866050,12:12:47,12:12:47,10344,19,,,,21403.12,0
26866050,12:18:00,12:18:00,9944,20,,1,,23077.09,
26866060,11:31:00,11:31:00,9527,1,,,1,0,
26866060,11:31:51,11:31:51,998,2,,,,334.12,0
26866060,11:32:59,11:32:59,999,3,,,,795.48,0
26866060,11:33:43,11:33:43,2683,4,,,,1065.01,0
26866060,11:34:19,11:34:19,2684,5,,,,1306.94,0
26866060,11:35:00,11:35:00,2686,6,,,,1568.82,
26866060,11:35:36,11:35:36,2687,7,,,,1862.22,0
26866060,11:36:09,11:36:09,2688,8,,,,2124.14,0
26866060,11:36:43,11:36:43,2689,9,,,,2353.12,0
26866060,11:37:08,11:37:08,2690,10,,,,2546.17,0
26866060,11:38:31,11:38:31,9531,11,,,,3176.58,0
26866060,11:39:00,11:39:00,554,12,,,,3406.52,
26866060,11:43:38,11:43:38,555,13,,,,7362.11,0
26866060,11:47:00,11:47:00,9654,14,,,,10566.02,
26866060,11:48:53,11:48:53,5870,15,,,,11353.91,0
26866060,11:55:00,11:55:00,2957,16,,,,13992.02,
26866060,12:01:00,12:01:00,5520,17,,,,16872.43,
26866060,12:11:06,12:11:06,9486,18,,,,20746.79,0
26866060,12:12:47,12:12:47,10344,19,,,,21403.12,0
26866060,12:18:00,12:18:00,9944,20,,1,,23077.09,
27042070,18:31:00,18:31:00,8892,1,,,1,0,
27042070,18:33:00,18:33:00,10231,2,,,,1418.14,0
27042070,18:33:34,18:33:34,9555,3,,,,1794.78,0
27042070,18:33:58,18:33:58,4065,4,,,,2023.23,0
27042070,18:34:21,18:34:21,4066,5,,,,2272.17,0
27042070,18:34:57,18:34:57,4099,6,,,,2584.34,0
27042070,18:35:42,18:35:42,4100,7,,,,3008.99,0
27042070,18:36:09,18:36:09,4101,8,,,,3298.18,0
27042070,18:36:29,18:36:29,4102,9,,,,3509.73,0
27042070,18:37:00,18:37:00,4103,10,,,,3817.75,
27042070,18:37:46,18:37:46,4060,11,,,,4173.16,0
27042070,18:38:04,18:38:04,4061,12,,,,4319.27,0
27042070,18:38:35,18:38:35,5998,13,,,,4637.01,0
27042070,18:38:55,18:38:55,5999,14,,,,4824.84,0
27042070,18:39:36,18:39:36,6000,15,,,,5142.94,0
27042070,18:39:56,18:39:56,7867,16,,,,5302.09,0
27042070,18:41:38,18:41:38,8851,17,,,,6009.58,0
27042070,18:42:43,18:42:43,10368,18,,,,6591.01,0
27042070,18:43:21,18:43:21,9554,19,,,,6951.53,0
27042070,18:43:49,18:43:49,9553,20,,,,7221.66,0
27042070,18:44:32,18:44:32,9552,21,,,,7633.06,0
27042070,18:44:52,18:44:52,2867,22,,,,7789.09,0
27042070,18:45:15,18:45:15,9551,23,,,,7992.01,0
27042070,18:46:02,18:46:02,9550,24,,,,8495.69,0
27042070,18:46:36,18:46:36,8844,25,,,,8770.56,0
27042070,18:47:02,18:47:02,8843,26,,,,8999.22,0
27042070,18:47:39,18:47:39,8842,27,,,,9390.55,0
27042070,18:48:11,18:48:11,8841,28,,,,9672.97,0
27042070,18:49:09,18:49:09,4116,29,,,,10254.27,0
27042070,18:49:34,18:49:34,1007,30,,,,10480.74,0
27042070,18:50:00,18:50:00,1008,31,,,,10734.7,0
27042070,18:50:56,18:50:56,4636,32,,,,11303.35,0
27042070,18:51:26,18:51:26,5773,33,,,,11543.22,0
27042070,18:51:58,18:51:58,5774,34,,,,11830.75,0
27042070,18:52:26,18:52:26,2813,35,,,,12094.48,0
27042070,18:52:56,18:52:56,2814,36,,,,12354.15,0
27042070,18:53:24,18:53:24,9529,37,,,,12613.85,0
27042070,18:53:38,18:53:38,1144,38,,,,12739.81,0
27042070,18:54:54,18:54:54,1145,39,,,,13315.98,0
27042070,18:56:00,18:56:00,9527,40,,,,13858.8,
27042070,18:56:36,18:56:36,998,41,,,,14192.92,0
27042070,18:57:35,18:57:35,999,42,,,,14667.88,0
27042070,18:58:06,18:58:06,2683,43,,,,14937.41,0
27042070,18:58:31,18:58:31,2684,44,,,,15179.34,0
27042070,18:59:00,18:59:00,2686,45,,,,15441.22,
27042070,18:59:36,18:59:36,2687,46,,,,15734.62,0
27042070,19:00:09,19:00:09,2688,47,,,,15996.54,0
27042070,19:00:42,19:00:42,2689,48,,,,16225.52,0
27042070,19:01:07,19:01:07,2690,49,,,,16418.57,0
27042070,19:02:30,19:02:30,9531,50,,,,17048.99,0
27042070,19:03:00,19:03:00,554,51,,,,17278.51,
27042070,19:07:38,19:07:38,555,52,,,,21234.1,0
27042070,19:11:00,19:11:00,9654,53,,,,24438.01,
27042070,19:12:49,19:12:49,5870,54,,,,25225.9,0
27042070,19:18:00,19:18:00,2957,55,,,,27878.54,
27042070,19:27:00,19:27:00,10161,56,,,,31098.22,
27042070,19:36:00,19:36:00,2504,57,,,,35459.25,
27042070,19:37:53,19:37:53,10344,58,,,,36382.49,0
27042070,19:42:00,19:42:00,9944,59,,1,,38039.89,
27135020,14:47:00,14:47:00,8892,1,,,1,0,
27135020,14:49:25,14:49:25,10231,2,,,,1418.55,0
27135020,14:50:04,14:50:04,9555,3,,,,1795.19,0
27135020,14:50:32,14:50:32,4065,4,,,,2023.64,0
27135020,14:50:57,14:50:57,4066,5,,,,2272.58,0
27135020,14:51:38,14:51:38,4099,6,,,,2584.75,0
27135020,14:52:30,14:52:30,4100,7,,,,3009.4,0
27135020,14:53:01,14:53:01,4101,8,,,,3298.59,0
27135020,14:53:23,14:53:23,4102,9,,,,3510.17,0
27135020,14:54:00,14:54:00,4103,10,,,,3818.19,
27135020,14:55:04,14:55:04,4060,11,,,,4173.6,0
27135020,14:55:30,14:55:30,4061,12,,,,4319.71,0
27135020,14:56:13,14:56:13,5998,13,,,,4637.45,0
27135020,14:56:43,14:56:43,5999,14,,,,4825.28,0
27135020,14:57:40,14:57:40,6000,15,,,,5143.38,0
27135020,14:58:07,14:58:07,7867,16,,,,5302.53,0
27135020,15:00:30,15:00:30,8851,17,,,,6010.02,0
27135020,15:02:03,15:02:03,10368,18,,,,6591.45,0
27135020,15:02:56,15:02:56,9554,19,,,,6951.97,0
27135020,15:03:35,15:03:35,9553,20,,,,7222.1,0
27135020,15:04:36,15:04:36,9552,21,,,,7633.5,0
27135020,15:05:04,15:05:04,2867,22,,,,7789.53,0
27135020,15:05:37,15:05:37,9551,23,,,,7992.45,0
27135020,15:06:42,15:06:42,9550,24,,,,8496.13,0
27135020,15:07:29,15:07:29,8844,25,,,,8770.96,0
27135020,15:08:04,15:08:04,8843,26,,,,8999.62,0
27135020,15:08:53,15:08:53,8842,27,,,,9390.94,0
27135020,15:09:39,15:09:39,8841,28,,,,9673.36,0
27135020,15:10:59,15:10:59,4116,29,,,,10254.66,0
27135020,15:11:35,15:11:35,1007,30,,,,10481.13,0
27135020,15:12:12,15:12:12,1008,31,,,,10735.09,0
27135020,15:13:30,15:13:30,4636,32,,,,11303.74,0
27135020,15:14:12,15:14:12,5773,33,,,,11543.61,0
27135020,15:14:57,15:14:57,5774,34,,,,11831.14,0
27135020,15:15:34,15:15:34,2813,35,,,,12096.49,0
27135020,15:16:14,15:16:14,2814,36,,,,12357.6,0
27135020,15:16:45,15:16:45,9529,37,,,,12600.76,0
27135020,15:17:01,15:17:01,1144,38,,,,12711.09,0
27135020,15:18:33,15:18:33,1145,39,,,,13275.94,0
27135020,15:20:00,15:20:00,9527,40,,,,13807.09,
27135020,15:21:09,15:21:09,998,41,,,,14141.21,0
27135020,15:22:38,15:22:38,999,42,,,,14602.57,0
27135020,15:23:20,15:23:20,2683,43,,,,14853.47,0
27135020,15:24:06,15:24:06,2684,44,,,,15081.59,0
27135020,15:25:00,15:25:00,2686,45,,,,15343.47,
27135020,15:25:54,15:25:54,2687,46,,,,15636.87,0
27135020,15:26:44,15:26:44,2688,47,,,,15898.79,0
27135020,15:27:34,15:27:34,2689,48,,,,16127.77,0
27135020,15:28:13,15:28:13,2690,49,,,,16320.82,0
27135020,15:30:17,15:30:17,9531,50,,,,16951.23,0
27135020,15:31:00,15:31:00,554,51,,,,17181.17,
27135020,15:35:03,15:35:03,555,52,,,,21136.76,0
27135020,15:38:00,15:38:00,9654,53,,,,24340.67,
27135020,15:40:07,15:40:07,5870,54,,,,25128.56,0
27135020,15:47:00,15:47:00,2957,55,,,,27766.67,
27135020,15:53:00,15:53:00,5520,56,,,,30647.08,
27135020,16:05:43,16:05:43,9486,57,,,,34521.44,0
27135020,16:07:51,16:07:51,10344,58,,,,35177.77,0
27135020,16:13:00,16:13:00,9944,59,,1,,36834.03,
27135030,14:47:00,14:47:00,8892,1,,,1,0,
27135030,14:49:25,14:49:25,10231,2,,,,1418.55,0
27135030,14:50:04,14:50:04,9555,3,,,,1795.19,0
27135030,14:50:32,14:50:32,4065,4,,,,2023.64,0
27135030,14:50:57,14:50:57,4066,5,,,,2272.58,0
27135030,14:51:38,14:51:38,4099,6,,,,2584.75,0
27135030,14:52:30,14:52:30,4100,7,,,,3009.4,0
27135030,14:53:01,14:53:01,4101,8,,,,3298.59,0
27135030,14:53:23,14:53:23,4102,9,,,,3510.17,0
27135030,14:54:00,14:54:00,4103,10,,,,3818.19,
27135030,14:55:04,14:55:04,4060,11,,,,4173.6,0
27135030,14:55:30,14:55:30,4061,12,,,,4319.71,0
27135030,14:56:13,14:56:13,5998,13,,,,4637.45,0
27135030,14:56:43,14:56:43,5999,14,,,,4825.28,0
27135030,14:57:40,14:57:40,6000,15,,,,5143.38,0
27135030,14:58:07,14:58:07,7867,16,,,,5302.53,0
27135030,15:00:30,15:00:30,8851,17,,,,6010.02,0
27135030,15:02:03,15:02:03,10368,18,,,,6591.45,0
27135030,15:02:56,15:02:56,9554,19,,,,6951.97,0
27135030,15:03:35,15:03:35,9553,20,,,,7222.1,0
27135030,15:04:36,15:04:36,9552,21,,,,7633.5,0
27135030,15:05:04,15:05:04,2867,22,,,,7789.53,0
27135030,15:05:37,15:05:37,9551,23,,,,7992.45,0
27135030,15:06:42,15:06:42,9550,24,,,,8496.13,0
27135030,15:07:29,15:07:29,8844,25,,,,8770.96,0
27135030,15:08:04,15:08:04,8843,26,,,,8999.62,0
27135030,15:08:53,15:08:53,8842,27,,,,9390.94,0
27135030,15:09:39,15:09:39,8841,28,,,,9673.36,0
27135030,15:10:59,15:10:59,4116,29,,,,10254.66,0
27135030,15:11:35,15:11:35,1007,30,,,,10481.13,0
27135030,15:12:12,15:12:12,1008,31,,,,10735.09,0
27135030,15:13:30,15:13:30,4636,32,,,,11303.74,0
27135030,15:14:12,15:14:12,5773,33,,,,11543.61,0
27135030,15:14:57,15:14:57,5774,34,,,,11831.14,0
27135030,15:15:34,15:15:34,2813,35,,,,12096.49,0
27135030,15:16:14,15:16:14,2814,36,,,,12357.6,0
27135030,15:16:45,15:16:45,9529,37,,,,12600.76,0
27135030,15:17:01,15:17:01,1144,38,,,,12711.09,0
27135030,15:18:33,15:18:33,1145,39,,,,13275.94,0
27135030,15:20:00,15:20:00,9527,40,,,,13807.09,
27135030,15:21:09,15:21:09,998,41,,,,14141.21,0
27135030,15:22:38,15:22:38,999,42,,,,14602.57,0
27135030,15:23:20,15:23:20,2683,43,,,,14853.47,0
27135030,15:24:06,15:24:06,2684,44,,,,15081.59,0
27135030,15:25:00,15:25:00,2686,45,,,,15343.47,
27135030,15:25:54,15:25:54,2687,46,,,,15636.87,0
27135030,15:26:44,15:26:44,2688,47,,,,15898.79,0
27135030,15:27:34,15:27:34,2689,48,,,,16127.77,0
27135030,15:28:13,15:28:13,2690,49,,,,16320.82,0
27135030,15:30:17,15:30:17,9531,50,,,,16951.23,0
27135030,15:31:00,15:31:00,554,51,,,,17181.17,
27135030,15:35:03,15:35:03,555,52,,,,21136.76,0
27135030,15:38:00,15:38:00,9654,53,,,,24340.67,
27135030,15:40:07,15:40:07,5870,54,,,,25128.56,0
27135030,15:47:00,15:47:00,2957,55,,,,27766.67,
27135030,15:53:00,15:53:00,5520,56,,,,30647.08,
27135030,16:05:43,16:05:43,9486,57,,,,34521.44,0
27135030,16:07:51,16:07:51,10344,58,,,,35177.77,0
27135030,16:13:00,16:13:00,9944,59,,1,,36834.03,
27135040,14:47:00,14:47:00,8892,1,,,1,0,
27135040,14:49:25,14:49:25,10231,2,,,,1418.55,0
27135040,14:50:04,14:50:04,9555,3,,,,1795.19,0
27135040,14:50:32,14:50:32,4065,4,,,,2023.64,0
27135040,14:50:57,14:50:57,4066,5,,,,2272.58,0
27135040,14:51:38,14:51:38,4099,6,,,,2584.75,0
27135040,14:52:30,14:52:30,4100,7,,,,3009.4,0
27135040,14:53:01,14:53:01,4101,8,,,,3298.59,0
27135040,14:53:23,14:53:23,4102,9,,,,3510.17,0
27135040,14:54:00,14:54:00,4103,10,,,,3818.19,
27135040,14:55:04,14:55:04,4060,11,,,,4173.6,0
27135040,14:55:30,14:55:30,4061,12,,,,4319.71,0
27135040,14:56:13,14:56:13,5998,13,,,,4637.45,0
27135040,14:56:43,14:56:43,5999,14,,,,4825.28,0
27135040,14:57:40,14:57:40,6000,15,,,,5143.38,0
27135040,14:58:07,14:58:07,7867,16,,,,5302.53,0
27135040,15:00:30,15:00:30,8851,17,,,,6010.02,0
27135040,15:02:03,15:02:03,10368,18,,,,6591.45,0
27135040,15:02:56,15:02:56,9554,19,,,,6951.97,0
27135040,15:03:35,15:03:35,9553,20,,,,7222.1,0
27135040,15:04:36,15:04:36,9552,21,,,,7633.5,0
27135040,15:05:04,15:05:04,2867,22,,,,7789.53,0
27135040,15:05:37,15:05:37,9551,23,,,,7992.45,0
27135040,15:06:42,15:06:42,9550,24,,,,8496.13,0
27135040,15:07:29,15:07:29,8844,25,,,,8770.96,0
27135040,15:08:04,15:08:04,8843,26,,,,8999.62,0
27135040,15:08:53,15:08:53,8842,27,,,,9390.94,0
27135040,15:09:39,15:09:39,8841,28,,,,9673.36,0
27135040,15:10:59,15:10:59,4116,29,,,,10254.66,0
27135040,15:11:35,15:11:35,1007,30,,,,10481.13,0
27135040,15:12:12,15:12:12,1008,31,,,,10735.09,0
27135040,15:13:30,15:13:30,4636,32,,,,11303.74,0
27135040,15:14:12,15:14:12,5773,33,,,,11543.61,0
27135040,15:14:57,15:14:57,5774,34,,,,11831.14,0
27135040,15:15:34,15:15:34,2813,35,,,,12096.49,0
27135040,15:16:14,15:16:14,2814,36,,,,12357.6,0
27135040,15:16:45,15:16:45,9529,37,,,,12600.76,0
27135040,15:17:01,15:17:01,1144,38,,,,12711.09,0
27135040,15:18:33,15:18:33,1145,39,,,,13275.94,0
27135040,15:20:00,15:20:00,9527,40,,,,13807.09,
27135040,15:21:09,15:21:09,998,41,,,,14141.21,0
27135040,15:22:38,15:22:38,999,42,,,,14602.57,0
27135040,15:23:20,15:23:20,2683,43,,,,14853.47,0
27135040,15:24:06,15:24:06,2684,44,,,,15081.59,0
27135040,15:25:00,15:25:00,2686,45,,,,15343.47,
27135040,15:25:54,15:25:54,2687,46,,,,15636.87,0
27135040,15:26:44,15:26:44,2688,47,,,,15898.79,0
27135040,15:27:34,15:27:34,2689,48,,,,16127.77,0
27135040,15:28:13,15:28:13,2690,49,,,,16320.82,0
27135040,15:30:17,15:30:17,9531,50,,,,16951.23,0
27135040,15:31:00,15:31:00,554,51,,,,17181.17,
27135040,15:35:03,15:35:03,555,52,,,,21136.76,0
27135040,15:38:00,15:38:00,9654,53,,,,24340.67,
27135040,15:40:07,15:40:07,5870,54,,,,25128.56,0
27135040,15:47:00,15:47:00,2957,55,,,,27766.67,
27135040,15:53:00,15:53:00,5520,56,,,,30647.08,
27135040,16:05:43,16:05:43,9486,57,,,,34521.44,0
27135040,16:07:51,16:07:51,10344,58,,,,35177.77,0
27135040,16:13:00,16:13:00,9944,59,,1,,36834.03,
27135050,14:47:00,14:47:00,8892,1,,,1,0,
27135050,14:49:25,14:49:25,10231,2,,,,1418.55,0
27135050,14:50:04,14:50:04,9555,3,,,,1795.19,0
27135050,14:50:32,14:50:32,4065,4,,,,2023.64,0
27135050,14:50:57,14:50:57,4066,5,,,,2272.58,0
27135050,14:51:38,14:51:38,4099,6,,,,2584.75,0
27135050,14:52:30,14:52:30,4100,7,,,,3009.4,0
27135050,14:53:01,14:53:01,4101,8,,,,3298.59,0
27135050,14:53:23,14:53:23,4102,9,,,,3510.17,0
27135050,14:54:00,14:54:00,4103,10,,,,3818.19,
27135050,14:55:04,14:55:04,4060,11,,,,4173.6,0
27135050,14:55:30,14:55:30,4061,12,,,,4319.71,0
27135050,14:56:13,14:56:13,5998,13,,,,4637.45,0
27135050,14:56:43,14:56:43,5999,14,,,,4825.28,0
27135050,14:57:40,14:57:40,6000,15,,,,5143.38,0
27135050,14:58:07,14:58:07,7867,16,,,,5302.53,0
27135050,15:00:30,15:00:30,8851,17,,,,6010.02,0
27135050,15:02:03,15:02:03,10368,18,,,,6591.45,0
27135050,15:02:56,15:02:56,9554,19,,,,6951.97,0
27135050,15:03:35,15:03:35,9553,20,,,,7222.1,0
27135050,15:04:36,15:04:36,9552,21,,,,7633.5,0
27135050,15:05:04,15:05:04,2867,22,,,,7789.53,0
27135050,15:05:37,15:05:37,9551,23,,,,7992.45,0
27135050,15:06:42,15:06:42,9550,24,,,,8496.13,0
27135050,15:07:29,15:07:29,8844,25,,,,8770.96,0
27135050,15:08:04,15:08:04,8843,26,,,,8999.62,0
27135050,15:08:53,15:08:53,8842,27,,,,9390.94,0
27135050,15:09:39,15:09:39,8841,28,,,,9673.36,0
27135050,15:10:59,15:10:59,4116,29,,,,10254.66,0
27135050,15:11:35,15:11:35,1007,30,,,,10481.13,0
27135050,15:12:12,15:12:12,1008,31,,,,10735.09,0
27135050,15:13:30,15:13:30,4636,32,,,,11303.74,0
27135050,15:14:12,15:14:12,5773,33,,,,11543.61,0
27135050,15:14:57,15:14:57,5774,34,,,,11831.14,0
27135050,15:15:34,15:15:34,2813,35,,,,12096.49,0
27135050,15:16:14,15:16:14,2814,36,,,,12357.6,0
27135050,15:16:45,15:16:45,9529,37,,,,12600.76,0
27135050,15:17:01,15:17:01,1144,38,,,,12711.09,0
27135050,15:18:33,15:18:33,1145,39,,,,13275.94,0
27135050,15:20:00,15:20:00,9527,40,,,,13807.09,
27135050,15:21:09,15:21:09,998,41,,,,14141.21,0
27135050,15:22:38,15:22:38,999,42,,,,14602.57,0
27135050,15:23:20,15:23:20,2683,43,,,,14853.47,0
27135050,15:24:06,15:24:06,2684,44,,,,15081.59,0
27135050,15:25:00,15:25:00,2686,45,,,,15343.47,
27135050,15:25:54,15:25:54,2687,46,,,,15636.87,0
27135050,15:26:44,15:26:44,2688,47,,,,15898.79,0
27135050,15:27:34,15:27:34,2689,48,,,,16127.77,0
27135050,15:28:13,15:28:13,2690,49,,,,16320.82,0
27135050,15:30:17,15:30:17,9531,50,,,,16951.23,0
27135050,15:31:00,15:31:00,554,51,,,,17181.17,
27135050,15:35:03,15:35:03,555,52,,,,21136.76,0
27135050,15:38:00,15:38:00,9654,53,,,,24340.67,
27135050,15:40:07,15:40:07,5870,54,,,,25128.56,0
27135050,15:47:00,15:47:00,2957,55,,,,27766.67,
27135050,15:53:00,15:53:00,5520,56,,,,30647.08,
27135050,16:05:43,16:05:43,9486,57,,,,34521.44,0
27135050,16:07:51,16:07:51,10344,58,,,,35177.77,0
27135050,16:13:00,16:13:00,9944,59,,1,,36834.03,
27135060,14:47:00,14:47:00,8892,1,,,1,0,
27135060,14:49:25,14:49:25,10231,2,,,,1418.55,0
27135060,14:50:04,14:50:04,9555,3,,,,1795.19,0
27135060,14:50:32,14:50:32,4065,4,,,,2023.64,0
27135060,14:50:57,14:50:57,4066,5,,,,2272.58,0
27135060,14:51:38,14:51:38,4099,6,,,,2584.75,0
27135060,14:52:30,14:52:30,4100,7,,,,3009.4,0
27135060,14:53:01,14:53:01,4101,8,,,,3298.59,0
27135060,14:53:23,14:53:23,4102,9,,,,3510.17,0
27135060,14:54:00,14:54:00,4103,10,,,,3818.19,
27135060,14:55:04,14:55:04,4060,11,,,,4173.6,0
27135060,14:55:30,14:55:30,4061,12,,,,4319.71,0
27135060,14:56:13,14:56:13,5998,13,,,,4637.45,0
27135060,14:56:43,14:56:43,5999,14,,,,4825.28,0
27135060,14:57:40,14:57:40,6000,15,,,,5143.38,0
27135060,14:58:07,14:58:07,7867,16,,,,5302.53,0
27135060,15:00:30,15:00:30,8851,17,,,,6010.02,0
27135060,15:02:03,15:02:03,10368,18,,,,6591.45,0
27135060,15:02:56,15:02:56,9554,19,,,,6951.97,0
27135060,15:03:35,15:03:35,9553,20,,,,7222.1,0
27135060,15:04:36,15:04:36,9552,21,,,,7633.5,0
27135060,15:05:04,15:05:04,2867,22,,,,7789.53,0
27135060,15:05:37,15:05:37,9551,23,,,,7992.45,0
27135060,15:06:42,15:06:42,9550,24,,,,8496.13,0
27135060,15:07:29,15:07:29,8844,25,,,,8770.96,0
27135060,15:08:04,15:08:04,8843,26,,,,8999.62,0
27135060,15:08:53,15:08:53,8842,27,,,,9390.94,0
27135060,15:09:39,15:09:39,8841,28,,,,9673.36,0
27135060,15:10:59,15:10:59,4116,29,,,,10254.66,0
27135060,15:11:35,15:11:35,1007,30,,,,10481.13,0
27135060,15:12:12,15:12:12,1008,31,,,,10735.09,0
27135060,15:13:30,15:13:30,4636,32,,,,11303.74,0
27135060,15:14:12,15:14:12,5773,33,,,,11543.61,0
27135060,15:14:57,15:14:57,5774,34,,,,11831.14,0
27135060,15:15:34,15:15:34,2813,35,,,,12096.49,0
27135060,15:16:14,15:16:14,2814,36,,,,12357.6,0
27135060,15:16:45,15:16:45,9529,37,,,,12600.76,0
27135060,15:17:01,15:17:01,1144,38,,,,12711.09,0
27135060,15:18:33,15:18:33,1145,39,,,,13275.94,0
27135060,15:20:00,15:20:00,9527,40,,,,13807.09,
27135060,15:21:09,15:21:09,998,41,,,,14141.21,0
27135060,15:22:38,15:22:38,999,42,,,,14602.57,0
27135060,15:23:20,15:23:20,2683,43,,,,14853.47,0
27135060,15:24:06,15:24:06,2684,44,,,,15081.59,0
27135060,15:25:00,15:25:00,2686,45,,,,15343.47,
27135060,15:25:54,15:25:54,2687,46,,,,15636.87,0
27135060,15:26:44,15:26:44,2688,47,,,,15898.79,0
27135060,15:27:34,15:27:34,2689,48,,,,16127.77,0
27135060,15:28:13,15:28:13,2690,49,,,,16320.82,0
27135060,15:30:17,15:30:17,9531,50,,,,16951.23,0
27135060,15:31:00,15:31:00,554,51,,,,17181.17,
27135060,15:35:03,15:35:03,555,52,,,,21136.76,0
27135060,15:38:00,15:38:00,9654,53,,,,24340.67,
27135060,15:40:07,15:40:07,5870,54,,,,25128.56,0
27135060,15:47:00,15:47:00,2957,55,,,,27766.67,
27135060,15:53:00,15:53:00,5520,56,,,,30647.08,
27135060,16:05:43,16:05:43,9486,57,,,,34521.44,0
27135060,16:07:51,16:07:51,10344,58,,,,35177.77,0
27135060,16:13:00,16:13:00,9944,59,,1,,36834.03,
27157070,23:31:00,23:31:00,8892,1,,,1,0,
27157070,23:33:00,23:33:00,10231,2,,,,1418.14,0
27157070,23:33:34,23:33:34,9555,3,,,,1794.78,0
27157070,23:33:58,23:33:58,4065,4,,,,2023.23,0
27157070,23:34:21,23:34:21,4066,5,,,,2272.17,0
27157070,23:34:57,23:34:57,4099,6,,,,2584.34,0
27157070,23:35:42,23:35:42,4100,7,,,,3008.99,0
27157070,23:36:09,23:36:09,4101,8,,,,3298.18,0
27157070,23:36:29,23:36:29,4102,9,,,,3509.73,0
27157070,23:37:00,23:37:00,4103,10,,,,3817.75,
27157070,23:37:43,23:37:43,4060,11,,,,4173.16,0
27157070,23:38:00,23:38:00,4061,12,,,,4319.27,0
27157070,23:38:30,23:38:30,5998,13,,,,4637.01,0
27157070,23:38:49,23:38:49,5999,14,,,,4824.84,0
27157070,23:39:28,23:39:28,6000,15,,,,5142.94,0
27157070,23:39:46,23:39:46,7867,16,,,,5302.09,0
27157070,23:41:23,23:41:23,8851,17,,,,6009.58,0
27157070,23:42:25,23:42:25,10368,18,,,,6591.01,0
27157070,23:43:01,23:43:01,9554,19,,,,6951.53,0
27157070,23:43:27,23:43:27,9553,20,,,,7221.66,0
27157070,23:44:08,23:44:08,9552,21,,,,7633.06,0
27157070,23:44:27,23:44:27,2867,22,,,,7789.09,0
27157070,23:44:49,23:44:49,9551,23,,,,7992.01,0
27157070,23:45:33,23:45:33,9550,24,,,,8495.69,0
27157070,23:46:06,23:46:06,8844,25,,,,8770.56,0
27157070,23:46:30,23:46:30,8843,26,,,,8999.22,0
27157070,23:47:06,23:47:06,8842,27,,,,9390.55,0
27157070,23:47:36,23:47:36,8841,28,,,,9672.97,0
27157070,23:48:30,23:48:30,4116,29,,,,10254.27,0
27157070,23:48:54,23:48:54,1007,30,,,,10480.74,0
27157070,23:49:19,23:49:19,1008,31,,,,10734.7,0
27157070,23:50:12,23:50:12,4636,32,,,,11303.35,0
27157070,23:50:40,23:50:40,5773,33,,,,11543.22,0
27157070,23:51:11,23:51:11,5774,34,,,,11830.75,0
27157070,23:51:37,23:51:37,2813,35,,,,12094.48,0
27157070,23:52:06,23:52:06,2814,36,,,,12354.15,0
27157070,23:52:33,23:52:33,9529,37,,,,12613.85,0
27157070,23:52:46,23:52:46,1144,38,,,,12739.81,0
27157070,23:53:57,23:53:57,1145,39,,,,13315.98,0
27157070,23:55:00,23:55:00,9527,40,,,,13858.8,
27157070,23:55:36,23:55:36,998,41,,,,14192.92,0
27157070,23:56:35,23:56:35,999,42,,,,14667.88,0
27157070,23:57:06,23:57:06,2683,43,,,,14937.41,0
27157070,23:57:31,23:57:31,2684,44,,,,15179.34,0
27157070,23:58:00,23:58:00,2686,45,,,,15441.22,
27157070,23:58:36,23:58:36,2687,46,,,,15734.62,0
27157070,23:59:09,23:59:09,2688,47,,,,15996.54,0
27157070,23:59:42,23:59:42,2689,48,,,,16225.52,0
27157070,24:00:07,24:00:07,2690,49,,,,16418.57,0
27157070,24:01:30,24:01:30,9531,50,,,,17048.99,0
27157070,24:02:00,24:02:00,554,51,,,,17278.51,
27157070,24:06:38,24:06:38,555,52,,,,21234.1,0
27157070,24:10:00,24:10:00,9654,53,,,,24438.01,
27157070,24:11:49,24:11:49,5870,54,,,,25225.9,0
27157070,24:17:00,24:17:00,2957,55,,,,27878.54,
27157070,24:26:00,24:26:00,10161,56,,,,31098.22,
27157070,24:35:00,24:35:00,2504,57,,,,35459.25,
27157070,24:36:53,24:36:53,10344,58,,,,36382.49,0
27157070,24:41:00,24:41:00,9944,59,,1,,38039.89,
27430070,11:31:00,11:31:00,8892,1,,,1,0,
27430070,11:33:00,11:33:00,10231,2,,,,1418.14,0
27430070,11:33:34,11:33:34,9555,3,,,,1794.78,0
27430070,11:33:58,11:33:58,4065,4,,,,2023.23,0
27430070,11:34:21,11:34:21,4066,5,,,,2272.17,0
27430070,11:34:57,11:34:57,4099,6,,,,2584.34,0
27430070,11:35:42,11:35:42,4100,7,,,,3008.99,0
27430070,11:36:09,11:36:09,4101,8,,,,3298.18,0
27430070,11:36:29,11:36:29,4102,9,,,,3509.73,0
27430070,11:37:00,11:37:00,4103,10,,,,3817.75,
27430070,11:37:48,11:37:48,4060,11,,,,4173.16,0
27430070,11:38:07,11:38:07,4061,12,,,,4319.27,0
27430070,11:38:40,11:38:40,5998,13,,,,4637.01,0
27430070,11:39:02,11:39:02,5999,14,,,,4824.84,0
27430070,11:39:44,11:39:44,6000,15,,,,5142.94,0
27430070,11:40:05,11:40:05,7867,16,,,,5302.09,0
27430070,11:41:52,11:41:52,8851,17,,,,6009.58,0
27430070,11:43:01,11:43:01,10368,18,,,,6591.01,0
27430070,11:43:41,11:43:41,9554,19,,,,6951.53,0
27430070,11:44:10,11:44:10,9553,20,,,,7221.66,0
27430070,11:44:56,11:44:56,9552,21,,,,7633.06,0
27430070,11:45:17,11:45:17,2867,22,,,,7789.09,0
27430070,11:45:42,11:45:42,9551,23,,,,7992.01,0
27430070,11:46:30,11:46:30,9550,24,,,,8495.69,0
27430070,11:47:07,11:47:07,8844,25,,,,8770.56,0
27430070,11:47:33,11:47:33,8843,26,,,,8999.22,0
27430070,11:48:13,11:48:13,8842,27,,,,9390.55,0
27430070,11:48:47,11:48:47,8841,28,,,,9672.97,0
27430070,11:49:47,11:49:47,4116,29,,,,10254.27,0
27430070,11:50:14,11:50:14,1007,30,,,,10480.74,0
27430070,11:50:42,11:50:42,1008,31,,,,10734.7,0
27430070,11:51:40,11:51:40,4636,32,,,,11303.35,0
27430070,11:52:11,11:52:11,5773,33,,,,11543.22,0
27430070,11:52:45,11:52:45,5774,34,,,,11830.75,0
27430070,11:53:15,11:53:15,2813,35,,,,12094.48,0
27430070,11:53:47,11:53:47,2814,36,,,,12354.15,0
27430070,11:54:16,11:54:16,9529,37,,,,12613.85,0
27430070,11:54:31,11:54:31,1144,38,,,,12739.81,0
27430070,11:55:50,11:55:50,1145,39,,,,13315.98,0
27430070,11:57:00,11:57:00,9527,40,,,,13858.8,
27430070,11:57:48,11:57:48,998,41,,,,14192.92,0
27430070,11:59:07,11:59:07,999,42,,,,14667.88,0
27430070,11:59:48,11:59:48,2683,43,,,,14937.41,0
27430070,12:00:22,12:00:22,2684,44,,,,15179.34,0
27430070,12:01:00,12:01:00,2686,45,,,,15441.22,
27430070,12:01:36,12:01:36,2687,46,,,,15734.62,0
27430070,12:02:09,12:02:09,2688,47,,,,15996.54,0
27430070,12:02:42,12:02:42,2689,48,,,,16225.52,0
27430070,12:03:07,12:03:07,2690,49,,,,16418.57,0
27430070,12:04:30,12:04:30,9531,50,,,,17048.99,0
27430070,12:05:00,12:05:00,554,51,,,,17278.51,
27430070,12:09:38,12:09:38,555,52,,,,21234.1,0
27430070,12:13:00,12:13:00,9654,53,,,,24438.01,
27430070,12:14:49,12:14:49,5870,54,,,,25225.9,0
27430070,12:20:00,12:20:00,2957,55,,,,27878.54,
27430070,12:29:00,12:29:00,10161,56,,,,31098.22,
27430070,12:38:00,12:38:00,2504,57,,,,35459.25,
27430070,12:39:53,12:39:53,10344,58,,,,36382.49,0
27430070,12:44:00,12:44:00,9944,59,,1,,38039.89,
27442070,20:31:00,20:31:00,8892,1,,,1,0,
27442070,20:33:00,20:33:00,10231,2,,,,1418.14,0
27442070,20:33:34,20:33:34,9555,3,,,,1794.78,0
27442070,20:33:58,20:33:58,4065,4,,,,2023.23,0
27442070,20:34:21,20:34:21,4066,5,,,,2272.17,0
27442070,20:34:57,20:34:57,4099,6,,,,2584.34,0
27442070,20:35:42,20:35:42,4100,7,,,,3008.99,0
27442070,20:36:09,20:36:09,4101,8,,,,3298.18,0
27442070,20:36:29,20:36:29,4102,9,,,,3509.73,0
27442070,20:37:00,20:37:00,4103,10,,,,3817.75,
27442070,20:37:43,20:37:43,4060,11,,,,4173.16,0
27442070,20:38:00,20:38:00,4061,12,,,,4319.27,0
27442070,20:38:30,20:38:30,5998,13,,,,4637.01,0
27442070,20:38:49,20:38:49,5999,14,,,,4824.84,0
27442070,20:39:28,20:39:28,6000,15,,,,5142.94,0
27442070,20:39:46,20:39:46,7867,16,,,,5302.09,0
27442070,20:41:23,20:41:23,8851,17,,,,6009.58,0
27442070,20:42:25,20:42:25,10368,18,,,,6591.01,0
27442070,20:43:01,20:43:01,9554,19,,,,6951.53,0
27442070,20:43:27,20:43:27,9553,20,,,,7221.66,0
27442070,20:44:08,20:44:08,9552,21,,,,7633.06,0
27442070,20:44:27,20:44:27,2867,22,,,,7789.09,0
27442070,20:44:49,20:44:49,9551,23,,,,7992.01,0
27442070,20:45:33,20:45:33,9550,24,,,,8495.69,0
27442070,20:46:06,20:46:06,8844,25,,,,8770.56,0
27442070,20:46:30,20:46:30,8843,26,,,,8999.22,0
27442070,20:47:06,20:47:06,8842,27,,,,9390.55,0
27442070,20:47:36,20:47:36,8841,28,,,,9672.97,0
27442070,20:48:30,20:48:30,4116,29,,,,10254.27,0
27442070,20:48:54,20:48:54,1007,30,,,,10480.74,0
27442070,20:49:19,20:49:19,1008,31,,,,10734.7,0
27442070,20:50:12,20:50:12,4636,32,,,,11303.35,0
27442070,20:50:40,20:50:40,5773,33,,,,11543.22,0
27442070,20:51:11,20:51:11,5774,34,,,,11830.75,0
27442070,20:51:37,20:51:37,2813,35,,,,12094.48,0
27442070,20:52:06,20:52:06,2814,36,,,,12354.15,0
27442070,20:52:33,20:52:33,9529,37,,,,12613.85,0
27442070,20:52:46,20:52:46,1144,38,,,,12739.81,0
27442070,20:53:57,20:53:57,1145,39,,,,13315.98,0
27442070,20:55:00,20:55:00,9527,40,,,,13858.8,
27442070,20:55:36,20:55:36,998,41,,,,14192.92,0
27442070,20:56:35,20:56:35,999,42,,,,14667.88,0
27442070,20:57:06,20:57:06,2683,43,,,,14937.41,0
27442070,20:57:31,20:57:31,2684,44,,,,15179.34,0
27442070,20:58:00,20:58:00,2686,45,,,,15441.22,
27442070,20:58:36,20:58:36,2687,46,,,,15734.62,0
27442070,20:59:09,20:59:09,2688,47,,,,15996.54,0
27442070,20:59:42,20:59:42,2689,48,,,,16225.52,0
27442070,21:00:07,21:00:07,2690,49,,,,16418.57,0
27442070,21:01:30,21:01:30,9531,50,,,,17048.99,0
27442070,21:02:00,21:02:00,554,51,,,,17278.51,
27442070,21:06:38,21:06:38,555,52,,,,21234.1,0
27442070,21:10:00,21:10:00,9654,53,,,,24438.01,
27442070,21:11:49,21:11:49,5870,54,,,,25225.9,0
27442070,21:17:00,21:17:00,2957,55,,,,27878.54,
27442070,21:26:00,21:26:00,10161,56,,,,31098.22,
27442070,21:35:00,21:35:00,2504,57,,,,35459.25,
27442070,21:36:53,21:36:53,10344,58,,,,36382.49,0
27442070,21:41:00,21:41:00,9944,59,,1,,38039.89,
27899010,21:17:00,21:17:00,8892,1,,,1,0,
27899010,21:19:00,21:19:00,10231,2,,,,1418.14,0
27899010,21:19:34,21:19:34,9555,3,,,,1794.78,0
27899010,21:19:58,21:19:58,4065,4,,,,2023.23,0
27899010,21:20:21,21:20:21,4066,5,,,,2272.17,0
27899010,21:20:57,21:20:57,4099,6,,,,2584.34,0
27899010,21:21:42,21:21:42,4100,7,,,,3008.99,0
27899010,21:22:09,21:22:09,4101,8,,,,3298.18,0
27899010,21:22:29,21:22:29,4102,9,,,,3509.73,0
27899010,21:23:00,21:23:00,4103,10,,,,3817.75,
27899010,21:23:43,21:23:43,4060,11,,,,4173.16,0
27899010,21:24:00,21:24:00,4061,12,,,,4319.27,0
27899010,21:24:30,21:24:30,5998,13,,,,4637.01,0
27899010,21:24:49,21:24:49,5999,14,,,,4824.84,0
27899010,21:25:28,21:25:28,6000,15,,,,5142.94,0
27899010,21:25:46,21:25:46,7867,16,,,,5302.09,0
27899010,21:27:23,21:27:23,8851,17,,,,6009.58,0
27899010,21:28:25,21:28:25,10368,18,,,,6591.01,0
27899010,21:29:01,21:29:01,9554,19,,,,6951.53,0
27899010,21:29:27,21:29:27,9553,20,,,,7221.66,0
27899010,21:30:08,21:30:08,9552,21,,,,7633.06,0
27899010,21:30:27,21:30:27,2867,22,,,,7789.09,0
27899010,21:30:49,21:30:49,9551,23,,,,7992.01,0
27899010,21:31:33,21:31:33,9550,24,,,,8495.69,0
27899010,21:32:06,21:32:06,8844,25,,,,8770.56,0
27899010,21:32:30,21:32:30,8843,26,,,,8999.22,0
27899010,21:33:06,21:33:06,8842,27,,,,9390.55,0
27899010,21:33:36,21:33:36,8841,28,,,,9672.97,0
27899010,21:34:30,21:34:30,4116,29,,,,10254.27,0
27899010,21:34:54,21:34:54,1007,30,,,,10480.74,0
27899010,21:35:19,21:35:19,1008,31,,,,10734.7,0
27899010,21:36:12,21:36:12,4636,32,,,,11303.35,0
27899010,21:36:40,21:36:40,5773,33,,,,11543.22,0
27899010,21:37:11,21:37:11,5774,34,,,,11830.75,0
27899010,21:37:37,21:37:37,2813,35,,,,12094.48,0
27899010,21:38:06,21:38:06,2814,36,,,,12354.15,0
27899010,21:38:33,21:38:33,9529,37,,,,12613.85,0
27899010,21:38:46,21:38:46,1144,38,,,,12739.81,0
27899010,21:39:57,21:39:57,1145,39,,,,13315.98,0
27899010,21:41:00,21:41:00,9527,40,,,,13858.8,
27899010,21:41:36,21:41:36,998,41,,,,14192.92,0
27899010,21:42:35,21:42:35,999,42,,,,14667.88,0
27899010,21:43:06,21:43:06,2683,43,,,,14937.41,0
27899010,21:43:31,21:43:31,2684,44,,,,15179.34,0
27899010,21:44:00,21:44:00,2686,45,,,,15441.22,
27899010,21:44:36,21:44:36,2687,46,,,,15734.62,0
27899010,21:45:09,21:45:09,2688,47,,,,15996.54,0
27899010,21:45:42,21:45:42,2689,48,,,,16225.52,0
27899010,21:46:07,21:46:07,2690,49,,,,16418.57,0
27899010,21:47:30,21:47:30,9531,50,,,,17048.99,0
27899010,21:48:00,21:48:00,554,51,,,,17278.51,
27899010,21:52:38,21:52:38,555,52,,,,21234.1,0
27899010,21:56:00,21:56:00,9654,53,,,,24438.01,
27899010,21:57:49,21:57:49,5870,54,,,,25225.9,0
27899010,22:03:00,22:03:00,2957,55,,,,27878.54,
27899010,22:12:00,22:12:00,10161,56,,,,31098.22,
27899010,22:21:00,22:21:00,2504,57,,,,35459.25,
27899010,22:22:53,22:22:53,10344,58,,,,36382.49,0
27899010,22:27:00,22:27:00,9944,59,,1,,38039.89,
27899120,21:17:00,21:17:00,8892,1,,,1,0,
27899120,21:19:00,21:19:00,10231,2,,,,1418.14,0
27899120,21:19:34,21:19:34,9555,3,,,,1794.78,0
27899120,21:19:58,21:19:58,4065,4,,,,2023.23,0
27899120,21:20:21,21:20:21,4066,5,,,,2272.17,0
27899120,21:20:57,21:20:57,4099,6,,,,2584.34,0
27899120,21:21:42,21:21:42,4100,7,,,,3008.99,0
27899120,21:22:09,21:22:09,4101,8,,,,3298.18,0
27899120,21:22:29,21:22:29,4102,9,,,,3509.73,0
27899120,21:23:00,21:23:00,4103,10,,,,3817.75,
27899120,21:23:43,21:23:43,4060,11,,,,4173.16,0
27899120,21:24:00,21:24:00,4061,12,,,,4319.27,0
27899120,21:24:30,21:24:30,5998,13,,,,4637.01,0
27899120,21:24:49,21:24:49,5999,14,,,,4824.84,0
27899120,21:25:28,21:25:28,6000,15,,,,5142.94,0
27899120,21:25:46,21:25:46,7867,16,,,,5302.09,0
27899120,21:27:23,21:27:23,8851,17,,,,6009.58,0
27899120,21:28:25,21:28:25,10368,18,,,,6591.01,0
27899120,21:29:01,21:29:01,9554,19,,,,6951.53,0
27899120,21:29:27,21:29:27,9553,20,,,,7221.66,0
27899120,21:30:08,21:30:08,9552,21,,,,7633.06,0
27899120,21:30:27,21:30:27,2867,22,,,,7789.09,0
27899120,21:30:49,21:30:49,9551,23,,,,7992.01,0
27899120,21:31:33,21:31:33,9550,24,,,,8495.69,0
27899120,21:32:06,21:32:06,8844,25,,,,8770.56,0
27899120,21:32:30,21:32:30,8843,26,,,,8999.22,0
27899120,21:33:06,21:33:06,8842,27,,,,9390.55,0
27899120,21:33:36,21:33:36,8841,28,,,,9672.97,0
27899120,21:34:30,21:34:30,4116,29,,,,10254.27,0
27899120,21:34:54,21:34:54,1007,30,,,,10480.74,0
27899120,21:35:19,21:35:19,1008,31,,,,10734.7,0
27899120,21:36:12,21:36:12,4636,32,,,,11303.35,0
27899120,21:36:40,21:36:40,5773,33,,,,11543.22,0
27899120,21:37:11,21:37:11,5774,34,,,,11830.75,0
27899120,21:37:37,21:37:37,2813,35,,,,12094.48,0
27899120,21:38:06,21:38:06,2814,36,,,,12354.15,0
27899120,21:38:33,21:38:33,9529,37,,,,12613.85,0
27899120,21:38:46,21:38:46,1144,38,,,,12739.81,0
27899120,21:39:57,21:39:57,1145,39,,,,13315.98,0
27899120,21:41:00,21:41:00,9527,40,,,,13858.8,
27899120,21:41:36,21:41:36,998,41,,,,14192.92,0
27899120,21:42:35,21:42:35,999,42,,,,14667.88,0
27899120,21:43:06,21:43:06,2683,43,,,,14937.41,0
27899120,21:43:31,21:43:31,2684,44,,,,15179.34,0
27899120,21:44:00,21:44:00,2686,45,,,,15441.22,
27899120,21:44:36,21:44:36,2687,46,,,,15734.62,0
27899120,21:45:09,21:45:09,2688,47,,,,15996.54,0
27899120,21:45:42,21:45:42,2689,48,,,,16225.52,0
27899120,21:46:07,21:46:07,2690,49,,,,16418.57,0
27899120,21:47:30,21:47:30,9531,50,,,,17048.99,0
27899120,21:48:00,21:48:00,554,51,,,,17278.51,
27899120,21:52:38,21:52:38,555,52,,,,21234.1,0
27899120,21:56:00,21:56:00,9654,53,,,,24438.01,
27899120,21:57:49,21:57:49,5870,54,,,,25225.9,0
27899120,22:03:00,22:03:00,2957,55,,,,27878.54,
27899120,22:12:00,22:12:00,10161,56,,,,31098.22,
27899120,22:21:00,22:21:00,2504,57,,,,35459.25,
27899120,22:22:53,22:22:53,10344,58,,,,36382.49,0
27899120,22:27:00,22:27:00,9944,59,,1,,38039.89,
27909090,18:31:00,18:31:00,8892,1,,,1,0,
27909090,18:33:00,18:33:00,10231,2,,,,1418.14,0
27909090,18:33:34,18:33:34,9555,3,,,,1794.78,0
27909090,18:33:58,18:33:58,4065,4,,,,2023.23,0
27909090,18:34:21,18:34:21,4066,5,,,,2272.17,0
27909090,18:34:57,18:34:57,4099,6,,,,2584.34,0
27909090,18:35:42,18:35:42,4100,7,,,,3008.99,0
27909090,18:36:09,18:36:09,4101,8,,,,3298.18,0
27909090,18:36:29,18:36:29,4102,9,,,,3509.73,0
27909090,18:37:00,18:37:00,4103,10,,,,3817.75,
27909090,18:37:46,18:37:46,4060,11,,,,4173.16,0
27909090,18:38:04,18:38:04,4061,12,,,,4319.27,0
27909090,18:38:35,18:38:35,5998,13,,,,4637.01,0
27909090,18:38:55,18:38:55,5999,14,,,,4824.84,0
27909090,18:39:36,18:39:36,6000,15,,,,5142.94,0
27909090,18:39:56,18:39:56,7867,16,,,,5302.09,0
27909090,18:41:38,18:41:38,8851,17,,,,6009.58,0
27909090,18:42:43,18:42:43,10368,18,,,,6591.01,0
27909090,18:43:21,18:43:21,9554,19,,,,6951.53,0
27909090,18:43:49,18:43:49,9553,20,,,,7221.66,0
27909090,18:44:32,18:44:32,9552,21,,,,7633.06,0
27909090,18:44:52,18:44:52,2867,22,,,,7789.09,0
27909090,18:45:15,18:45:15,9551,23,,,,7992.01,0
27909090,18:46:02,18:46:02,9550,24,,,,8495.69,0
27909090,18:46:36,18:46:36,8844,25,,,,8770.56,0
27909090,18:47:02,18:47:02,8843,26,,,,8999.22,0
27909090,18:47:39,18:47:39,8842,27,,,,9390.55,0
27909090,18:48:11,18:48:11,8841,28,,,,9672.97,0
27909090,18:49:09,18:49:09,4116,29,,,,10254.27,0
27909090,18:49:34,18:49:34,1007,30,,,,10480.74,0
27909090,18:50:00,18:50:00,1008,31,,,,10734.7,0
27909090,18:50:56,18:50:56,4636,32,,,,11303.35,0
27909090,18:51:26,18:51:26,5773,33,,,,11543.22,0
27909090,18:51:58,18:51:58,5774,34,,,,11830.75,0
27909090,18:52:26,18:52:26,2813,35,,,,12094.48,0
27909090,18:52:56,18:52:56,2814,36,,,,12354.15,0
27909090,18:53:24,18:53:24,9529,37,,,,12613.85,0
27909090,18:53:38,18:53:38,1144,38,,,,12739.81,0
27909090,18:54:54,18:54:54,1145,39,,,,13315.98,0
27909090,18:56:00,18:56:00,9527,40,,,,13858.8,
27909090,18:56:36,18:56:36,998,41,,,,14192.92,0
27909090,18:57:35,18:57:35,999,42,,,,14667.88,0
27909090,18:58:06,18:58:06,2683,43,,,,14937.41,0
27909090,18:58:31,18:58:31,2684,44,,,,15179.34,0
27909090,18:59:00,18:59:00,2686,45,,,,15441.22,
27909090,18:59:36,18:59:36,2687,46,,,,15734.62,0
27909090,19:00:09,19:00:09,2688,47,,,,15996.54,0
27909090,19:00:42,19:00:42,2689,48,,,,16225.52,0
27909090,19:01:07,19:01:07,2690,49,,,,16418.57,0
27909090,19:02:30,19:02:30,9531,50,,,,17048.99,0
27909090,19:03:00,19:03:00,554,51,,,,17278.51,
27909090,19:07:38,19:07:38,555,52,,,,21234.1,0
27909090,19:11:00,19:11:00,9654,53,,,,24438.01,
27909090,19:12:49,19:12:49,5870,54,,,,25225.9,0
27909090,19:18:00,19:18:00,2957,55,,,,27878.54,
27909090,19:27:00,19:27:00,10161,56,,,,31098.22,
27909090,19:36:00,19:36:00,2504,57,,,,35459.25,
27909090,19:37:53,19:37:53,10344,58,,,,36382.49,0
27909090,19:42:00,19:42:00,9944,59,,1,,38039.89,
28984020,14:04:00,14:04:00,9527,1,,,1,0,
28984020,14:05:04,14:05:04,998,2,,,,334.12,0
28984020,14:06:28,14:06:28,999,3,,,,795.48,0
28984020,14:07:24,14:07:24,2683,4,,,,1065.01,0
28984020,14:08:09,14:08:09,2684,5,,,,1306.94,0
28984020,14:09:00,14:09:00,2686,6,,,,1568.82,
28984020,14:09:54,14:09:54,2687,7,,,,1862.22,0
28984020,14:10:44,14:10:44,2688,8,,,,2124.14,0
28984020,14:11:34,14:11:34,2689,9,,,,2353.12,0
28984020,14:12:13,14:12:13,2690,10,,,,2546.17,0
28984020,14:14:17,14:14:17,9531,11,,,,3176.58,0
28984020,14:15:00,14:15:00,554,12,,,,3406.52,
28984020,14:19:03,14:19:03,555,13,,,,7362.11,0
28984020,14:22:00,14:22:00,9654,14,,,,10566.02,
28984020,14:23:53,14:23:53,5870,15,,,,11353.91,0
28984020,14:30:00,14:30:00,2957,16,,,,13992.02,
28984020,14:36:00,14:36:00,5520,17,,,,16872.43,
28984020,14:46:41,14:46:41,9486,18,,,,20746.79,0
28984020,14:48:29,14:48:29,10344,19,,,,21403.12,0
28984020,14:54:00,14:54:00,9944,20,,1,,23077.09,
28984030,14:04:00,14:04:00,9527,1,,,1,0,
28984030,14:05:04,14:05:04,998,2,,,,334.12,0
28984030,14:06:28,14:06:28,999,3,,,,795.48,0
28984030,14:07:24,14:07:24,2683,4,,,,1065.01,0
28984030,14:08:09,14:08:09,2684,5,,,,1306.94,0
28984030,14:09:00,14:09:00,2686,6,,,,1568.82,
28984030,14:09:54,14:09:54,2687,7,,,,1862.22,0
28984030,14:10:44,14:10:44,2688,8,,,,2124.14,0
28984030,14:11:34,14:11:34,2689,9,,,,2353.12,0
28984030,14:12:13,14:12:13,2690,10,,,,2546.17,0
28984030,14:14:17,14:14:17,9531,11,,,,3176.58,0
28984030,14:15:00,14:15:00,554,12,,,,3406.52,
28984030,14:19:03,14:19:03,555,13,,,,7362.11,0
28984030,14:22:00,14:22:00,9654,14,,,,10566.02,
28984030,14:23:53,14:23:53,5870,15,,,,11353.91,0
28984030,14:30:00,14:30:00,2957,16,,,,13992.02,
28984030,14:36:00,14:36:00,5520,17,,,,16872.43,
28984030,14:46:41,14:46:41,9486,18,,,,20746.79,0
28984030,14:48:29,14:48:29,10344,19,,,,21403.12,0
28984030,14:54:00,14:54:00,9944,20,,1,,23077.09,
28984040,14:04:00,14:04:00,9527,1,,,1,0,
28984040,14:05:04,14:05:04,998,2,,,,334.12,0
28984040,14:06:28,14:06:28,999,3,,,,795.48,0
28984040,14:07:24,14:07:24,2683,4,,,,1065.01,0
28984040,14:08:09,14:08:09,2684,5,,,,1306.94,0
28984040,14:09:00,14:09:00,2686,6,,,,1568.82,
28984040,14:09:54,14:09:54,2687,7,,,,1862.22,0
28984040,14:10:44,14:10:44,2688,8,,,,2124.14,0
28984040,14:11:34,14:11:34,2689,9,,,,2353.12,0
28984040,14:12:13,14:12:13,2690,10,,,,2546.17,0
28984040,14:14:17,14:14:17,9531,11,,,,3176.58,0
28984040,14:15:00,14:15:00,554,12,,,,3406.52,
28984040,14:19:03,14:19:03,555,13,,,,7362.11,0
28984040,14:22:00,14:22:00,9654,14,,,,10566.02,
28984040,14:23:53,14:23:53,5870,15,,,,11353.91,0
28984040,14:30:00,14:30:00,2957,16,,,,13992.02,
28984040,14:36:00,14:36:00,5520,17,,,,16872.43,
28984040,14:46:41,14:46:41,9486,18,,,,20746.79,0
28984040,14:48:29,14:48:29,10344,19,,,,21403.12,0
28984040,14:54:00,14:54:00,9944,20,,1,,23077.09,
28984050,14:04:00,14:04:00,9527,1,,,1,0,
28984050,14:05:04,14:05:04,998,2,,,,334.12,0
28984050,14:06:28,14:06:28,999,3,,,,795.48,0
28984050,14:07:24,14:07:24,2683,4,,,,1065.01,0
28984050,14:08:09,14:08:09,2684,5,,,,1306.94,0
28984050,14:09:00,14:09:00,2686,6,,,,1568.82,
28984050,14:09:54,14:09:54,2687,7,,,,1862.22,0
28984050,14:10:44,14:10:44,2688,8,,,,2124.14,0
28984050,14:11:34,14:11:34,2689,9,,,,2353.12,0
28984050,14:12:13,14:12:13,2690,10,,,,2546.17,0
28984050,14:14:17,14:14:17,9531,11,,,,3176.58,0
28984050,14:15:00,14:15:00,554,12,,,,3406.52,
28984050,14:19:03,14:19:03,555,13,,,,7362.11,0
28984050,14:22:00,14:22:00,9654,14,,,,10566.02,
28984050,14:23:53,14:23:53,5870,15,,,,11353.91,0
28984050,14:30:00,14:30:00,2957,16,,,,13992.02,
28984050,14:36:00,14:36:00,5520,17,,,,16872.43,
28984050,14:46:41,14:46:41,9486,18,,,,20746.79,0
28984050,14:48:29,14:48:29,10344,19,,,,21403.12,0
28984050,14:54:00,14:54:00,9944,20,,1,,23077.09,
28984060,14:04:00,14:04:00,9527,1,,,1,0,
28984060,14:05:04,14:05:04,998,2,,,,334.12,0
28984060,14:06:28,14:06:28,999,3,,,,795.48,0
28984060,14:07:24,14:07:24,2683,4,,,,1065.01,0
28984060,14:08:09,14:08:09,2684,5,,,,1306.94,0
28984060,14:09:00,14:09:00,2686,6,,,,1568.82,
28984060,14:09:54,14:09:54,2687,7,,,,1862.22,0
28984060,14:10:44,14:10:44,2688,8,,,,2124.14,0
28984060,14:11:34,14:11:34,2689,9,,,,2353.12,0
28984060,14:12:13,14:12:13,2690,10,,,,2546.17,0
28984060,14:14:17,14:14:17,9531,11,,,,3176.58,0
28984060,14:15:00,14:15:00,554,12,,,,3406.52,
28984060,14:19:03,14:19:03,555,13,,,,7362.11,0
28984060,14:22:00,14:22:00,9654,14,,,,10566.02,
28984060,14:23:53,14:23:53,5870,15,,,,11353.91,0
28984060,14:30:00,14:30:00,2957,16,,,,13992.02,
28984060,14:36:00,14:36:00,5520,17,,,,16872.43,
28984060,14:46:41,14:46:41,9486,18,,,,20746.79,0
28984060,14:48:29,14:48:29,10344,19,,,,21403.12,0
28984060,14:54:00,14:54:00,9944,20,,1,,23077.09,
29042020,13:32:00,13:32:00,9527,1,,,1,0,
29042020,13:33:04,13:33:04,998,2,,,,334.12,0
29042020,13:34:28,13:34:28,999,3,,,,795.48,0
29042020,13:35:24,13:35:24,2683,4,,,,1065.01,0
29042020,13:36:09,13:36:09,2684,5,,,,1306.94,0
29042020,13:37:00,13:37:00,2686,6,,,,1568.82,
29042020,13:37:36,13:37:36,2687,7,,,,1862.22,0
29042020,13:38:09,13:38:09,2688,8,,,,2124.14,0
29042020,13:38:43,13:38:43,2689,9,,,,2353.12,0
29042020,13:39:08,13:39:08,2690,10,,,,2546.17,0
29042020,13:40:31,13:40:31,9531,11,,,,3176.58,0
29042020,13:41:00,13:41:00,554,12,,,,3406.52,
29042020,13:45:03,13:45:03,555,13,,,,7362.11,0
29042020,13:48:00,13:48:00,9654,14,,,,10566.02,
29042020,13:49:53,13:49:53,5870,15,,,,11353.91,0
29042020,13:56:00,13:56:00,2957,16,,,,13992.02,
29042020,14:02:00,14:02:00,5520,17,,,,16872.43,
29042020,14:12:06,14:12:06,9486,18,,,,20746.79,0
29042020,14:13:47,14:13:47,10344,19,,,,21403.12,0
29042020,14:19:00,14:19:00,9944,20,,1,,23077.09,
29042030,13:32:00,13:32:00,9527,1,,,1,0,
29042030,13:33:04,13:33:04,998,2,,,,334.12,0
29042030,13:34:28,13:34:28,999,3,,,,795.48,0
29042030,13:35:24,13:35:24,2683,4,,,,1065.01,0
29042030,13:36:09,13:36:09,2684,5,,,,1306.94,0
29042030,13:37:00,13:37:00,2686,6,,,,1568.82,
29042030,13:37:36,13:37:36,2687,7,,,,1862.22,0
29042030,13:38:09,13:38:09,2688,8,,,,2124.14,0
29042030,13:38:43,13:38:43,2689,9,,,,2353.12,0
29042030,13:39:08,13:39:08,2690,10,,,,2546.17,0
29042030,13:40:31,13:40:31,9531,11,,,,3176.58,0
29042030,13:41:00,13:41:00,554,12,,,,3406.52,
29042030,13:45:03,13:45:03,555,13,,,,7362.11,0
29042030,13:48:00,13:48:00,9654,14,,,,10566.02,
29042030,13:49:53,13:49:53,5870,15,,,,11353.91,0
29042030,13:56:00,13:56:00,2957,16,,,,13992.02,
29042030,14:02:00,14:02:00,5520,17,,,,16872.43,
29042030,14:12:06,14:12:06,9486,18,,,,20746.79,0
29042030,14:13:47,14:13:47,10344,19,,,,21403.12,0
29042030,14:19:00,14:19:00,9944,20,,1,,23077.09,
29042040,13:32:00,13:32:00,9527,1,,,1,0,
29042040,13:33:04,13:33:04,998,2,,,,334.12,0
29042040,13:34:28,13:34:28,999,3,,,,795.48,0
29042040,13:35:24,13:35:24,2683,4,,,,1065.01,0
29042040,13:36:09,13:36:09,2684,5,,,,1306.94,0
29042040,13:37:00,13:37:00,2686,6,,,,1568.82,
29042040,13:37:36,13:37:36,2687,7,,,,1862.22,0
29042040,13:38:09,13:38:09,2688,8,,,,2124.14,0
29042040,13:38:43,13:38:43,2689,9,,,,2353.12,0
29042040,13:39:08,13:39:08,2690,10,,,,2546.17,0
29042040,13:40:31,13:40:31,9531,11,,,,3176.58,0
29042040,13:41:00,13:41:00,554,12,,,,3406.52,
29042040,13:45:03,13:45:03,555,13,,,,7362.11,0
29042040,13:48:00,13:48:00,9654,14,,,,10566.02,
29042040,13:49:53,13:49:53,5870,15,,,,11353.91,0
29042040,13:56:00,13:56:00,2957,16,,,,13992.02,
29042040,14:02:00,14:02:00,5520,17,,,,16872.43,
29042040,14:12:06,14:12:06,9486,18,,,,20746.79,0
29042040,14:13:47,14:13:47,10344,19,,,,21403.12,0
29042040,14:19:00,14:19:00,9944,20,,1,,23077.09,
29042050,13:32:00,13:32:00,9527,1,,,1,0,
29042050,13:33:04,13:33:04,998,2,,,,334.12,0
29042050,13:34:28,13:34:28,999,3,,,,795.48,0
29042050,13:35:24,13:35:24,2683,4,,,,1065.01,0
29042050,13:36:09,13:36:09,2684,5,,,,1306.94,0
29042050,13:37:00,13:37:00,2686,6,,,,1568.82,
29042050,13:37:36,13:37:36,2687,7,,,,1862.22,0
29042050,13:38:09,13:38:09,2688,8,,,,2124.14,0
29042050,13:38:43,13:38:43,2689,9,,,,2353.12,0
29042050,13:39:08,13:39:08,2690,10,,,,2546.17,0
29042050,13:40:31,13:40:31,9531,11,,,,3176.58,0
29042050,13:41:00,13:41:00,554,12,,,,3406.52,
29042050,13:45:03,13:45:03,555,13,,,,7362.11,0
29042050,13:48:00,13:48:00,9654,14,,,,10566.02,
29042050,13:49:53,13:49:53,5870,15,,,,11353.91,0
29042050,13:56:00,13:56:00,2957,16,,,,13992.02,
29042050,14:02:00,14:02:00,5520,17,,,,16872.43,
29042050,14:12:06,14:12:06,9486,18,,,,20746.79,0
29042050,14:13:47,14:13:47,10344,19,,,,21403.12,0
29042050,14:19:00,14:19:00,9944,20,,1,,23077.09,
29042060,13:32:00,13:32:00,9527,1,,,1,0,
29042060,13:33:04,13:33:04,998,2,,,,334.12,0
29042060,13:34:28,13:34:28,999,3,,,,795.48,0
29042060,13:35:24,13:35:24,2683,4,,,,1065.01,0
29042060,13:36:09,13:36:09,2684,5,,,,1306.94,0
29042060,13:37:00,13:37:00,2686,6,,,,1568.82,
29042060,13:37:36,13:37:36,2687,7,,,,1862.22,0
29042060,13:38:09,13:38:09,2688,8,,,,2124.14,0
29042060,13:38:43,13:38:43,2689,9,,,,2353.12,0
29042060,13:39:08,13:39:08,2690,10,,,,2546.17,0
29042060,13:40:31,13:40:31,9531,11,,,,3176.58,0
29042060,13:41:00,13:41:00,554,12,,,,3406.52,
29042060,13:45:03,13:45:03,555,13,,,,7362.11,0
29042060,13:48:00,13:48:00,9654,14,,,,10566.02,
29042060,13:49:53,13:49:53,5870,15,,,,11353.91,0
29042060,13:56:00,13:56:00,2957,16,,,,13992.02,
29042060,14:02:00,14:02:00,5520,17,,,,16872.43,
29042060,14:12:06,14:12:06,9486,18,,,,20746.79,0
29042060,14:13:47,14:13:47,10344,19,,,,21403.12,0
29042060,14:19:00,14:19:00,9944,20,,1,,23077.09,
29050020,07:47:00,07:47:00,8892,1,,,1,0,
29050020,07:49:25,07:49:25,10231,2,,,,1418.55,0
29050020,07:50:04,07:50:04,9555,3,,,,1795.19,0
29050020,07:50:32,07:50:32,4065,4,,,,2023.64,0
29050020,07:50:57,07:50:57,4066,5,,,,2272.58,0
29050020,07:51:38,07:51:38,4099,6,,,,2584.75,0
29050020,07:52:30,07:52:30,4100,7,,,,3009.4,0
29050020,07:53:01,07:53:01,4101,8,,,,3298.59,0
29050020,07:53:23,07:53:23,4102,9,,,,3510.17,0
29050020,07:54:00,07:54:00,4103,10,,,,3818.19,
29050020,07:54:57,07:54:57,4060,11,,,,4173.6,0
29050020,07:55:19,07:55:19,4061,12,,,,4319.71,0
29050020,07:55:58,07:55:58,5998,13,,,,4637.45,0
29050020,07:56:24,07:56:24,5999,14,,,,4825.28,0
29050020,07:57:14,07:57:14,6000,15,,,,5143.38,0
29050020,07:57:38,07:57:38,7867,16,,,,5302.53,0
29050020,07:59:45,07:59:45,8851,17,,,,6010.02,0
29050020,08:01:07,08:01:07,10368,18,,,,6591.45,0
29050020,08:01:54,08:01:54,9554,19,,,,6951.97,0
29050020,08:02:29,08:02:29,9553,20,,,,7222.1,0
29050020,08:03:23,08:03:23,9552,21,,,,7633.5,0
29050020,08:03:47,08:03:47,2867,22,,,,7789.53,0
29050020,08:04:17,08:04:17,9551,23,,,,7992.45,0
29050020,08:05:14,08:05:14,9550,24,,,,8496.13,0
29050020,08:05:56,08:05:56,8844,25,,,,8770.96,0
29050020,08:06:27,08:06:27,8843,26,,,,8999.62,0
29050020,08:07:10,08:07:10,8842,27,,,,9390.94,0
29050020,08:07:50,08:07:50,8841,28,,,,9673.36,0
29050020,08:09:02,08:09:02,4116,29,,,,10254.66,0
29050020,08:09:33,08:09:33,1007,30,,,,10481.13,0
29050020,08:10:06,08:10:06,1008,31,,,,10735.09,0
29050020,08:11:15,08:11:15,4636,32,,,,11303.74,0
29050020,08:11:52,08:11:52,5773,33,,,,11543.61,0
29050020,08:12:32,08:12:32,5774,34,,,,11831.14,0
29050020,08:13:05,08:13:05,2813,35,,,,12096.49,0
29050020,08:13:40,08:13:40,2814,36,,,,12357.6,0
29050020,08:14:07,08:14:07,9529,37,,,,12600.76,0
29050020,08:14:21,08:14:21,1144,38,,,,12711.09,0
29050020,08:15:43,08:15:43,1145,39,,,,13275.94,0
29050020,08:17:00,08:17:00,9527,40,,,,13807.09,
29050020,08:18:09,08:18:09,998,41,,,,14141.21,0
29050020,08:19:38,08:19:38,999,42,,,,14602.57,0
29050020,08:20:20,08:20:20,2683,43,,,,14853.47,0
29050020,08:21:06,08:21:06,2684,44,,,,15081.59,0
29050020,08:22:00,08:22:00,2686,45,,,,15343.47,
29050020,08:22:45,08:22:45,2687,46,,,,15636.87,0
29050020,08:23:27,08:23:27,2688,47,,,,15898.79,0
29050020,08:24:09,08:24:09,2689,48,,,,16127.77,0
29050020,08:24:40,08:24:40,2690,49,,,,16320.82,0
29050020,08:26:24,08:26:24,9531,50,,,,16951.23,0
29050020,08:27:00,08:27:00,554,51,,,,17181.17,
29050020,08:31:38,08:31:38,555,52,,,,21136.76,0
29050020,08:35:00,08:35:00,9654,53,,,,24340.67,
29050020,08:36:53,08:36:53,5870,54,,,,25128.56,0
29050020,08:43:00,08:43:00,2957,55,,,,27766.67,
29050020,08:51:00,08:51:00,5520,56,,,,30647.08,
29050020,09:05:00,09:05:00,9486,57,,,,34521.44,0
29050020,09:07:20,09:07:20,10344,58,,,,35177.77,0
29050020,09:13:00,09:13:00,9944,59,,1,,36834.03,
29050030,07:47:00,07:47:00,8892,1,,,1,0,
29050030,07:49:25,07:49:25,10231,2,,,,1418.55,0
29050030,07:50:04,07:50:04,9555,3,,,,1795.19,0
29050030,07:50:32,07:50:32,4065,4,,,,2023.64,0
29050030,07:50:57,07:50:57,4066,5,,,,2272.58,0
29050030,07:51:38,07:51:38,4099,6,,,,2584.75,0
29050030,07:52:30,07:52:30,4100,7,,,,3009.4,0
29050030,07:53:01,07:53:01,4101,8,,,,3298.59,0
29050030,07:53:23,07:53:23,4102,9,,,,3510.17,0
29050030,07:54:00,07:54:00,4103,10,,,,3818.19,
29050030,07:54:57,07:54:57,4060,11,,,,4173.6,0
29050030,07:55:19,07:55:19,4061,12,,,,4319.71,0
29050030,07:55:58,07:55:58,5998,13,,,,4637.45,0
29050030,07:56:24,07:56:24,5999,14,,,,4825.28,0
29050030,07:57:14,07:57:14,6000,15,,,,5143.38,0
29050030,07:57:38,07:57:38,7867,16,,,,5302.53,0
29050030,07:59:45,07:59:45,8851,17,,,,6010.02,0
29050030,08:01:07,08:01:07,10368,18,,,,6591.45,0
29050030,08:01:54,08:01:54,9554,19,,,,6951.97,0
29050030,08:02:29,08:02:29,9553,20,,,,7222.1,0
29050030,08:03:23,08:03:23,9552,21,,,,7633.5,0
29050030,08:03:47,08:03:47,2867,22,,,,7789.53,0
29050030,08:04:17,08:04:17,9551,23,,,,7992.45,0
29050030,08:05:14,08:05:14,9550,24,,,,8496.13,0
29050030,08:05:56,08:05:56,8844,25,,,,8770.96,0
29050030,08:06:27,08:06:27,8843,26,,,,8999.62,0
29050030,08:07:10,08:07:10,8842,27,,,,9390.94,0
29050030,08:07:50,08:07:50,8841,28,,,,9673.36,0
29050030,08:09:02,08:09:02,4116,29,,,,10254.66,0
29050030,08:09:33,08:09:33,1007,30,,,,10481.13,0
29050030,08:10:06,08:10:06,1008,31,,,,10735.09,0
29050030,08:11:15,08:11:15,4636,32,,,,11303.74,0
29050030,08:11:52,08:11:52,5773,33,,,,11543.61,0
29050030,08:12:32,08:12:32,5774,34,,,,11831.14,0
29050030,08:13:05,08:13:05,2813,35,,,,12096.49,0
29050030,08:13:40,08:13:40,2814,36,,,,12357.6,0
29050030,08:14:07,08:14:07,9529,37,,,,12600.76,0
29050030,08:14:21,08:14:21,1144,38,,,,12711.09,0
29050030,08:15:43,08:15:43,1145,39,,,,13275.94,0
29050030,08:17:00,08:17:00,9527,40,,,,13807.09,
29050030,08:18:09,08:18:09,998,41,,,,14141.21,0
29050030,08:19:38,08:19:38,999,42,,,,14602.57,0
29050030,08:20:20,08:20:20,2683,43,,,,14853.47,0
29050030,08:21:06,08:21:06,2684,44,,,,15081.59,0
29050030,08:22:00,08:22:00,2686,45,,,,15343.47,
29050030,08:22:45,08:22:45,2687,46,,,,15636.87,0
29050030,08:23:27,08:23:27,2688,47,,,,15898.79,0
29050030,08:24:09,08:24:09,2689,48,,,,16127.77,0
29050030,08:24:40,08:24:40,2690,49,,,,16320.82,0
29050030,08:26:24,08:26:24,9531,50,,,,16951.23,0
29050030,08:27:00,08:27:00,554,51,,,,17181.17,
29050030,08:31:38,08:31:38,555,52,,,,21136.76,0
29050030,08:35:00,08:35:00,9654,53,,,,24340.67,
29050030,08:36:53,08:36:53,5870,54,,,,25128.56,0
29050030,08:43:00,08:43:00,2957,55,,,,27766.67,
29050030,08:51:00,08:51:00,5520,56,,,,30647.08,
29050030,09:05:00,09:05:00,9486,57,,,,34521.44,0
29050030,09:07:20,09:07:20,10344,58,,,,35177.77,0
29050030,09:13:00,09:13:00,9944,59,,1,,36834.03,
29050040,07:47:00,07:47:00,8892,1,,,1,0,
29050040,07:49:25,07:49:25,10231,2,,,,1418.55,0
29050040,07:50:04,07:50:04,9555,3,,,,1795.19,0
29050040,07:50:32,07:50:32,4065,4,,,,2023.64,0
29050040,07:50:57,07:50:57,4066,5,,,,2272.58,0
29050040,07:51:38,07:51:38,4099,6,,,,2584.75,0
29050040,07:52:30,07:52:30,4100,7,,,,3009.4,0
29050040,07:53:01,07:53:01,4101,8,,,,3298.59,0
29050040,07:53:23,07:53:23,4102,9,,,,3510.17,0
29050040,07:54:00,07:54:00,4103,10,,,,3818.19,
29050040,07:54:57,07:54:57,4060,11,,,,4173.6,0
29050040,07:55:19,07:55:19,4061,12,,,,4319.71,0
29050040,07:55:58,07:55:58,5998,13,,,,4637.45,0
29050040,07:56:24,07:56:24,5999,14,,,,4825.28,0
29050040,07:57:14,07:57:14,6000,15,,,,5143.38,0
29050040,07:57:38,07:57:38,7867,16,,,,5302.53,0
29050040,07:59:45,07:59:45,8851,17,,,,6010.02,0
29050040,08:01:07,08:01:07,10368,18,,,,6591.45,0
29050040,08:01:54,08:01:54,9554,19,,,,6951.97,0
29050040,08:02:29,08:02:29,9553,20,,,,7222.1,0
29050040,08:03:23,08:03:23,9552,21,,,,7633.5,0
29050040,08:03:47,08:03:47,2867,22,,,,7789.53,0
29050040,08:04:17,08:04:17,9551,23,,,,7992.45,0
29050040,08:05:14,08:05:14,9550,24,,,,8496.13,0
29050040,08:05:56,08:05:56,8844,25,,,,8770.96,0
29050040,08:06:27,08:06:27,8843,26,,,,8999.62,0
29050040,08:07:10,08:07:10,8842,27,,,,9390.94,0
29050040,08:07:50,08:07:50,8841,28,,,,9673.36,0
29050040,08:09:02,08:09:02,4116,29,,,,10254.66,0
29050040,08:09:33,08:09:33,1007,30,,,,10481.13,0
29050040,08:10:06,08:10:06,1008,31,,,,10735.09,0
29050040,08:11:15,08:11:15,4636,32,,,,11303.74,0
29050040,08:11:52,08:11:52,5773,33,,,,11543.61,0
29050040,08:12:32,08:12:32,5774,34,,,,11831.14,0
29050040,08:13:05,08:13:05,2813,35,,,,12096.49,0
29050040,08:13:40,08:13:40,2814,36,,,,12357.6,0
29050040,08:14:07,08:14:07,9529,37,,,,12600.76,0
29050040,08:14:21,08:14:21,1144,38,,,,12711.09,0
29050040,08:15:43,08:15:43,1145,39,,,,13275.94,0
29050040,08:17:00,08:17:00,9527,40,,,,13807.09,
29050040,08:18:09,08:18:09,998,41,,,,14141.21,0
29050040,08:19:38,08:19:38,999,42,,,,14602.57,0
29050040,08:20:20,08:20:20,2683,43,,,,14853.47,0
29050040,08:21:06,08:21:06,2684,44,,,,15081.59,0
29050040,08:22:00,08:22:00,2686,45,,,,15343.47,
29050040,08:22:45,08:22:45,2687,46,,,,15636.87,0
29050040,08:23:27,08:23:27,2688,47,,,,15898.79,0
29050040,08:24:09,08:24:09,2689,48,,,,16127.77,0
29050040,08:24:40,08:24:40,2690,49,,,,16320.82,0
29050040,08:26:24,08:26:24,9531,50,,,,16951.23,0
29050040,08:27:00,08:27:00,554,51,,,,17181.17,
29050040,08:31:38,08:31:38,555,52,,,,21136.76,0
29050040,08:35:00,08:35:00,9654,53,,,,24340.67,
29050040,08:36:53,08:36:53,5870,54,,,,25128.56,0
29050040,08:43:00,08:43:00,2957,55,,,,27766.67,
29050040,08:51:00,08:51:00,5520,56,,,,30647.08,
29050040,09:05:00,09:05:00,9486,57,,,,34521.44,0
29050040,09:07:20,09:07:20,10344,58,,,,35177.77,0
29050040,09:13:00,09:13:00,9944,59,,1,,36834.03,
29050050,07:47:00,07:47:00,8892,1,,,1,0,
29050050,07:49:25,07:49:25,10231,2,,,,1418.55,0
29050050,07:50:04,07:50:04,9555,3,,,,1795.19,0
29050050,07:50:32,07:50:32,4065,4,,,,2023.64,0
29050050,07:50:57,07:50:57,4066,5,,,,2272.58,0
29050050,07:51:38,07:51:38,4099,6,,,,2584.75,0
29050050,07:52:30,07:52:30,4100,7,,,,3009.4,0
29050050,07:53:01,07:53:01,4101,8,,,,3298.59,0
29050050,07:53:23,07:53:23,4102,9,,,,3510.17,0
29050050,07:54:00,07:54:00,4103,10,,,,3818.19,
29050050,07:54:57,07:54:57,4060,11,,,,4173.6,0
29050050,07:55:19,07:55:19,4061,12,,,,4319.71,0
29050050,07:55:58,07:55:58,5998,13,,,,4637.45,0
29050050,07:56:24,07:56:24,5999,14,,,,4825.28,0
29050050,07:57:14,07:57:14,6000,15,,,,5143.38,0
29050050,07:57:38,07:57:38,7867,16,,,,5302.53,0
29050050,07:59:45,07:59:45,8851,17,,,,6010.02,0
29050050,08:01:07,08:01:07,10368,18,,,,6591.45,0
29050050,08:01:54,08:01:54,9554,19,,,,6951.97,0
29050050,08:02:29,08:02:29,9553,20,,,,7222.1,0
29050050,08:03:23,08:03:23,9552,21,,,,7633.5,0
29050050,08:03:47,08:03:47,2867,22,,,,7789.53,0
29050050,08:04:17,08:04:17,9551,23,,,,7992.45,0
29050050,08:05:14,08:05:14,9550,24,,,,8496.13,0
29050050,08:05:56,08:05:56,8844,25,,,,8770.96,0
29050050,08:06:27,08:06:27,8843,26,,,,8999.62,0
29050050,08:07:10,08:07:10,8842,27,,,,9390.94,0
29050050,08:07:50,08:07:50,8841,28,,,,9673.36,0
29050050,08:09:02,08:09:02,4116,29,,,,10254.66,0
29050050,08:09:33,08:09:33,1007,30,,,,10481.13,0
29050050,08:10:06,08:10:06,1008,31,,,,10735.09,0
29050050,08:11:15,08:11:15,4636,32,,,,11303.74,0
29050050,08:11:52,08:11:52,5773,33,,,,11543.61,0
29050050,08:12:32,08:12:32,5774,34,,,,11831.14,0
29050050,08:13:05,08:13:05,2813,35,,,,12096.49,0
29050050,08:13:40,08:13:40,2814,36,,,,12357.6,0
29050050,08:14:07,08:14:07,9529,37,,,,12600.76,0
29050050,08:14:21,08:14:21,1144,38,,,,12711.09,0
29050050,08:15:43,08:15:43,1145,39,,,,13275.94,0
29050050,08:17:00,08:17:00,9527,40,,,,13807.09,
29050050,08:18:09,08:18:09,998,41,,,,14141.21,0
29050050,08:19:38,08:19:38,999,42,,,,14602.57,0
29050050,08:20:20,08:20:20,2683,43,,,,14853.47,0
29050050,08:21:06,08:21:06,2684,44,,,,15081.59,0
29050050,08:22:00,08:22:00,2686,45,,,,15343.47,
29050050,08:22:45,08:22:45,2687,46,,,,15636.87,0
29050050,08:23:27,08:23:27,2688,47,,,,15898.79,0
29050050,08:24:09,08:24:09,2689,48,,,,16127.77,0
29050050,08:24:40,08:24:40,2690,49,,,,16320.82,0
29050050,08:26:24,08:26:24,9531,50,,,,16951.23,0
29050050,08:27:00,08:27:00,554,51,,,,17181.17,
29050050,08:31:38,08:31:38,555,52,,,,21136.76,0
29050050,08:35:00,08:35:00,9654,53,,,,24340.67,
29050050,08:36:53,08:36:53,5870,54,,,,25128.56,0
29050050,08:43:00,08:43:00,2957,55,,,,27766.67,
29050050,08:51:00,08:51:00,5520,56,,,,30647.08,
29050050,09:05:00,09:05:00,9486,57,,,,34521.44,0
29050050,09:07:20,09:07:20,10344,58,,,,35177.77,0
29050050,09:13:00,09:13:00,9944,59,,1,,36834.03,
29050060,07:47:00,07:47:00,8892,1,,,1,0,
29050060,07:49:25,07:49:25,10231,2,,,,1418.55,0
29050060,07:50:04,07:50:04,9555,3,,,,1795.19,0
29050060,07:50:32,07:50:32,4065,4,,,,2023.64,0
29050060,07:50:57,07:50:57,4066,5,,,,2272.58,0
29050060,07:51:38,07:51:38,4099,6,,,,2584.75,0
29050060,07:52:30,07:52:30,4100,7,,,,3009.4,0
29050060,07:53:01,07:53:01,4101,8,,,,3298.59,0
29050060,07:53:23,07:53:23,4102,9,,,,3510.17,0
29050060,07:54:00,07:54:00,4103,10,,,,3818.19,
29050060,07:54:57,07:54:57,4060,11,,,,4173.6,0
29050060,07:55:19,07:55:19,4061,12,,,,4319.71,0
29050060,07:55:58,07:55:58,5998,13,,,,4637.45,0
29050060,07:56:24,07:56:24,5999,14,,,,4825.28,0
29050060,07:57:14,07:57:14,6000,15,,,,5143.38,0
29050060,07:57:38,07:57:38,7867,16,,,,5302.53,0
29050060,07:59:45,07:59:45,8851,17,,,,6010.02,0
29050060,08:01:07,08:01:07,10368,18,,,,6591.45,0
29050060,08:01:54,08:01:54,9554,19,,,,6951.97,0
29050060,08:02:29,08:02:29,9553,20,,,,7222.1,0
29050060,08:03:23,08:03:23,9552,21,,,,7633.5,0
29050060,08:03:47,08:03:47,2867,22,,,,7789.53,0
29050060,08:04:17,08:04:17,9551,23,,,,7992.45,0
29050060,08:05:14,08:05:14,9550,24,,,,8496.13,0
29050060,08:05:56,08:05:56,8844,25,,,,8770.96,0
29050060,08:06:27,08:06:27,8843,26,,,,8999.62,0
29050060,08:07:10,08:07:10,8842,27,,,,9390.94,0
29050060,08:07:50,08:07:50,8841,28,,,,9673.36,0
29050060,08:09:02,08:09:02,4116,29,,,,10254.66,0
29050060,08:09:33,08:09:33,1007,30,,,,10481.13,0
29050060,08:10:06,08:10:06,1008,31,,,,10735.09,0
29050060,08:11:15,08:11:15,4636,32,,,,11303.74,0
29050060,08:11:52,08:11:52,5773,33,,,,11543.61,0
29050060,08:12:32,08:12:32,5774,34,,,,11831.14,0
29050060,08:13:05,08:13:05,2813,35,,,,12096.49,0
29050060,08:13:40,08:13:40,2814,36,,,,12357.6,0
29050060,08:14:07,08:14:07,9529,37,,,,12600.76,0
29050060,08:14:21,08:14:21,1144,38,,,,12711.09,0
29050060,08:15:43,08:15:43,1145,39,,,,13275.94,0
29050060,08:17:00,08:17:00,9527,40,,,,13807.09,
29050060,08:18:09,08:18:09,998,41,,,,14141.21,0
29050060,08:19:38,08:19:38,999,42,,,,14602.57,0
29050060,08:20:20,08:20:20,2683,43,,,,14853.47,0
29050060,08:21:06,08:21:06,2684,44,,,,15081.59,0
29050060,08:22:00,08:22:00,2686,45,,,,15343.47,
29050060,08:22:45,08:22:45,2687,46,,,,15636.87,0
29050060,08:23:27,08:23:27,2688,47,,,,15898.79,0
29050060,08:24:09,08:24:09,2689,48,,,,16127.77,0
29050060,08:24:40,08:24:40,2690,49,,,,16320.82,0
29050060,08:26:24,08:26:24,9531,50,,,,16951.23,0
29050060,08:27:00,08:27:00,554,51,,,,17181.17,
29050060,08:31:38,08:31:38,555,52,,,,21136.76,0
29050060,08:35:00,08:35:00,9654,53,,,,24340.67,
29050060,08:36:53,08:36:53,5870,54,,,,25128.56,0
29050060,08:43:00,08:43:00,2957,55,,,,27766.67,
29050060,08:51:00,08:51:00,5520,56,,,,30647.08,
29050060,09:05:00,09:05:00,9486,57,,,,34521.44,0
29050060,09:07:20,09:07:20,10344,58,,,,35177.77,0
29050060,09:13:00,09:13:00,9944,59,,1,,36834.03,
3059020,23:10:00,23:10:00,8892,1,,,1,0,
3059020,23:12:20,23:12:20,10231,2,,,,1418.14,0
3059020,23:13:00,23:13:00,9555,3,,,,1794.78,0
3059020,23:13:28,23:13:28,4065,4,,,,2023.23,0
3059020,23:13:55,23:13:55,4066,5,,,,2272.17,0
3059020,23:14:36,23:14:36,4099,6,,,,2584.34,0
3059020,23:15:29,23:15:29,4100,7,,,,3008.99,0
3059020,23:16:01,23:16:01,4101,8,,,,3298.18,0
3059020,23:16:23,23:16:23,4102,9,,,,3509.73,0
3059020,23:17:00,23:17:00,4103,10,,,,3817.75,
3059020,23:17:48,23:17:48,4060,11,,,,4173.16,0
3059020,23:18:07,23:18:07,4061,12,,,,4319.27,0
3059020,23:18:40,23:18:40,5998,13,,,,4637.01,0
3059020,23:19:02,23:19:02,5999,14,,,,4824.84,0
3059020,23:19:44,23:19:44,6000,15,,,,5142.94,0
3059020,23:20:05,23:20:05,7867,16,,,,5302.09,0
3059020,23:21:52,23:21:52,8851,17,,,,6009.58,0
3059020,23:23:01,23:23:01,10368,18,,,,6591.01,0
3059020,23:23:41,23:23:41,9554,19,,,,6951.53,0
3059020,23:24:10,23:24:10,9553,20,,,,7221.66,0
3059020,23:24:56,23:24:56,9552,21,,,,7633.06,0
3059020,23:25:17,23:25:17,2867,22,,,,7789.09,0
3059020,23:25:42,23:25:42,9551,23,,,,7992.01,0
3059020,23:26:30,23:26:30,9550,24,,,,8495.69,0
3059020,23:27:07,23:27:07,8844,25,,,,8770.56,0
3059020,23:27:33,23:27:33,8843,26,,,,8999.22,0
3059020,23:28:13,23:28:13,8842,27,,,,9390.55,0
3059020,23:28:47,23:28:47,8841,28,,,,9672.97,0
3059020,23:29:47,23:29:47,4116,29,,,,10254.27,0
3059020,23:30:14,23:30:14,1007,30,,,,10480.74,0
3059020,23:30:42,23:30:42,1008,31,,,,10734.7,0
3059020,23:31:40,23:31:40,4636,32,,,,11303.35,0
3059020,23:32:11,23:32:11,5773,33,,,,11543.22,0
3059020,23:32:45,23:32:45,5774,34,,,,11830.75,0
3059020,23:33:15,23:33:15,2813,35,,,,12094.48,0
3059020,23:33:47,23:33:47,2814,36,,,,12354.15,0
3059020,23:34:16,23:34:16,9529,37,,,,12613.85,0
3059020,23:34:31,23:34:31,1144,38,,,,12739.81,0
3059020,23:35:50,23:35:50,1145,39,,,,13315.98,0
3059020,23:37:00,23:37:00,9527,40,,,,13858.8,
3059020,23:37:48,23:37:48,998,41,,,,14192.92,0
3059020,23:39:07,23:39:07,999,42,,,,14667.88,0
3059020,23:39:48,23:39:48,2683,43,,,,14937.41,0
3059020,23:40:22,23:40:22,2684,44,,,,15179.34,0
3059020,23:41:00,23:41:00,2686,45,,,,15441.22,
3059020,23:41:27,23:41:27,2687,46,,,,15734.62,0
3059020,23:41:52,23:41:52,2688,47,,,,15996.54,0
3059020,23:42:16,23:42:16,2689,48,,,,16225.52,0
3059020,23:42:35,23:42:35,2690,49,,,,16418.57,0
3059020,23:43:37,23:43:37,9531,50,,,,17048.99,0
3059020,23:44:00,23:44:00,554,51,,,,17278.51,
3059020,23:48:03,23:48:03,555,52,,,,21234.1,0
3059020,23:51:00,23:51:00,9654,53,,,,24438.01,
3059020,23:53:05,23:53:05,5870,54,,,,25225.9,0
3059020,23:59:00,23:59:00,2957,55,,,,27878.54,
3059020,24:04:00,24:04:00,10161,56,,,,31098.22,
3059020,24:16:00,24:16:00,2504,57,,,,35459.25,
3059020,24:17:53,24:17:53,10344,58,,,,36382.49,0
3059020,24:22:00,24:22:00,9944,59,,1,,38039.89,
3059030,23:10:00,23:10:00,8892,1,,,1,0,
3059030,23:12:20,23:12:20,10231,2,,,,1418.14,0
3059030,23:13:00,23:13:00,9555,3,,,,1794.78,0
3059030,23:13:28,23:13:28,4065,4,,,,2023.23,0
3059030,23:13:55,23:13:55,4066,5,,,,2272.17,0
3059030,23:14:36,23:14:36,4099,6,,,,2584.34,0
3059030,23:15:29,23:15:29,4100,7,,,,3008.99,0
3059030,23:16:01,23:16:01,4101,8,,,,3298.18,0
3059030,23:16:23,23:16:23,4102,9,,,,3509.73,0
3059030,23:17:00,23:17:00,4103,10,,,,3817.75,
3059030,23:17:48,23:17:48,4060,11,,,,4173.16,0
3059030,23:18:07,23:18:07,4061,12,,,,4319.27,0
3059030,23:18:40,23:18:40,5998,13,,,,4637.01,0
3059030,23:19:02,23:19:02,5999,14,,,,4824.84,0
3059030,23:19:44,23:19:44,6000,15,,,,5142.94,0
3059030,23:20:05,23:20:05,7867,16,,,,5302.09,0
3059030,23:21:52,23:21:52,8851,17,,,,6009.58,0
3059030,23:23:01,23:23:01,10368,18,,,,6591.01,0
3059030,23:23:41,23:23:41,9554,19,,,,6951.53,0
3059030,23:24:10,23:24:10,9553,20,,,,7221.66,0
3059030,23:24:56,23:24:56,9552,21,,,,7633.06,0
3059030,23:25:17,23:25:17,2867,22,,,,7789.09,0
3059030,23:25:42,23:25:42,9551,23,,,,7992.01,0
3059030,23:26:30,23:26:30,9550,24,,,,8495.69,0
3059030,23:27:07,23:27:07,8844,25,,,,8770.56,0
3059030,23:27:33,23:27:33,8843,26,,,,8999.22,0
3059030,23:28:13,23:28:13,8842,27,,,,9390.55,0
3059030,23:28:47,23:28:47,8841,28,,,,9672.97,0
3059030,23:29:47,23:29:47,4116,29,,,,10254.27,0
3059030,23:30:14,23:30:14,1007,30,,,,10480.74,0
3059030,23:30:42,23:30:42,1008,31,,,,10734.7,0
3059030,23:31:40,23:31:40,4636,32,,,,11303.35,0
3059030,23:32:11,23:32:11,5773,33,,,,11543.22,0
3059030,23:32:45,23:32:45,5774,34,,,,11830.75,0
3059030,23:33:15,23:33:15,2813,35,,,,12094.48,0
3059030,23:33:47,23:33:47,2814,36,,,,12354.15,0
3059030,23:34:16,23:34:16,9529,37,,,,12613.85,0
3059030,23:34:31,23:34:31,1144,38,,,,12739.81,0
3059030,23:35:50,23:35:50,1145,39,,,,13315.98,0
3059030,23:37:00,23:37:00,9527,40,,,,13858.8,
3059030,23:37:48,23:37:48,998,41,,,,14192.92,0
3059030,23:39:07,23:39:07,999,42,,,,14667.88,0
3059030,23:39:48,23:39:48,2683,43,,,,14937.41,0
3059030,23:40:22,23:40:22,2684,44,,,,15179.34,0
3059030,23:41:00,23:41:00,2686,45,,,,15441.22,
3059030,23:41:27,23:41:27,2687,46,,,,15734.62,0
3059030,23:41:52,23:41:52,2688,47,,,,15996.54,0
3059030,23:42:16,23:42:16,2689,48,,,,16225.52,0
3059030,23:42:35,23:42:35,2690,49,,,,16418.57,0
3059030,23:43:37,23:43:37,9531,50,,,,17048.99,0
3059030,23:44:00,23:44:00,554,51,,,,17278.51,
3059030,23:48:03,23:48:03,555,52,,,,21234.1,0
3059030,23:51:00,23:51:00,9654,53,,,,24438.01,
3059030,23:53:05,23:53:05,5870,54,,,,25225.9,0
3059030,23:59:00,23:59:00,2957,55,,,,27878.54,
3059030,24:04:00,24:04:00,10161,56,,,,31098.22,
3059030,24:16:00,24:16:00,2504,57,,,,35459.25,
3059030,24:17:53,24:17:53,10344,58,,,,36382.49,0
3059030,24:22:00,24:22:00,9944,59,,1,,38039.89,
3059040,23:10:00,23:10:00,8892,1,,,1,0,
3059040,23:12:20,23:12:20,10231,2,,,,1418.14,0
3059040,23:13:00,23:13:00,9555,3,,,,1794.78,0
3059040,23:13:28,23:13:28,4065,4,,,,2023.23,0
3059040,23:13:55,23:13:55,4066,5,,,,2272.17,0
3059040,23:14:36,23:14:36,4099,6,,,,2584.34,0
3059040,23:15:29,23:15:29,4100,7,,,,3008.99,0
3059040,23:16:01,23:16:01,4101,8,,,,3298.18,0
3059040,23:16:23,23:16:23,4102,9,,,,3509.73,0
3059040,23:17:00,23:17:00,4103,10,,,,3817.75,
3059040,23:17:48,23:17:48,4060,11,,,,4173.16,0
3059040,23:18:07,23:18:07,4061,12,,,,4319.27,0
3059040,23:18:40,23:18:40,5998,13,,,,4637.01,0
3059040,23:19:02,23:19:02,5999,14,,,,4824.84,0
3059040,23:19:44,23:19:44,6000,15,,,,5142.94,0
3059040,23:20:05,23:20:05,7867,16,,,,5302.09,0
3059040,23:21:52,23:21:52,8851,17,,,,6009.58,0
3059040,23:23:01,23:23:01,10368,18,,,,6591.01,0
3059040,23:23:41,23:23:41,9554,19,,,,6951.53,0
3059040,23:24:10,23:24:10,9553,20,,,,7221.66,0
3059040,23:24:56,23:24:56,9552,21,,,,7633.06,0
3059040,23:25:17,23:25:17,2867,22,,,,7789.09,0
3059040,23:25:42,23:25:42,9551,23,,,,7992.01,0
3059040,23:26:30,23:26:30,9550,24,,,,8495.69,0
3059040,23:27:07,23:27:07,8844,25,,,,8770.56,0
3059040,23:27:33,23:27:33,8843,26,,,,8999.22,0
3059040,23:28:13,23:28:13,8842,27,,,,9390.55,0
3059040,23:28:47,23:28:47,8841,28,,,,9672.97,0
3059040,23:29:47,23:29:47,4116,29,,,,10254.27,0
3059040,23:30:14,23:30:14,1007,30,,,,10480.74,0
3059040,23:30:42,23:30:42,1008,31,,,,10734.7,0
3059040,23:31:40,23:31:40,4636,32,,,,11303.35,0
3059040,23:32:11,23:32:11,5773,33,,,,11543.22,0
3059040,23:32:45,23:32:45,5774,34,,,,11830.75,0
3059040,23:33:15,23:33:15,2813,35,,,,12094.48,0
3059040,23:33:47,23:33:47,2814,36,,,,12354.15,0
3059040,23:34:16,23:34:16,9529,37,,,,12613.85,0
3059040,23:34:31,23:34:31,1144,38,,,,12739.81,0
3059040,23:35:50,23:35:50,1145,39,,,,13315.98,0
3059040,23:37:00,23:37:00,9527,40,,,,13858.8,
3059040,23:37:48,23:37:48,998,41,,,,14192.92,0
3059040,23:39:07,23:39:07,999,42,,,,14667.88,0
3059040,23:39:48,23:39:48,2683,43,,,,14937.41,0
3059040,23:40:22,23:40:22,2684,44,,,,15179.34,0
3059040,23:41:00,23:41:00,2686,45,,,,15441.22,
3059040,23:41:27,23:41:27,2687,46,,,,15734.62,0
3059040,23:41:52,23:41:52,2688,47,,,,15996.54,0
3059040,23:42:16,23:42:16,2689,48,,,,16225.52,0
3059040,23:42:35,23:42:35,2690,49,,,,16418.57,0
3059040,23:43:37,23:43:37,9531,50,,,,17048.99,0
3059040,23:44:00,23:44:00,554,51,,,,17278.51,
3059040,23:48:03,23:48:03,555,52,,,,21234.1,0
3059040,23:51:00,23:51:00,9654,53,,,,24438.01,
3059040,23:53:05,23:53:05,5870,54,,,,25225.9,0
3059040,23:59:00,23:59:00,2957,55,,,,27878.54,
3059040,24:04:00,24:04:00,10161,56,,,,31098.22,
3059040,24:16:00,24:16:00,2504,57,,,,35459.25,
3059040,24:17:53,24:17:53,10344,58,,,,36382.49,0
3059040,24:22:00,24:22:00,9944,59,,1,,38039.89,
3059050,23:10:00,23:10:00,8892,1,,,1,0,
3059050,23:12:20,23:12:20,10231,2,,,,1418.14,0
3059050,23:13:00,23:13:00,9555,3,,,,1794.78,0
3059050,23:13:28,23:13:28,4065,4,,,,2023.23,0
3059050,23:13:55,23:13:55,4066,5,,,,2272.17,0
3059050,23:14:36,23:14:36,4099,6,,,,2584.34,0
3059050,23:15:29,23:15:29,4100,7,,,,3008.99,0
3059050,23:16:01,23:16:01,4101,8,,,,3298.18,0
3059050,23:16:23,23:16:23,4102,9,,,,3509.73,0
3059050,23:17:00,23:17:00,4103,10,,,,3817.75,
3059050,23:17:48,23:17:48,4060,11,,,,4173.16,0
3059050,23:18:07,23:18:07,4061,12,,,,4319.27,0
3059050,23:18:40,23:18:40,5998,13,,,,4637.01,0
3059050,23:19:02,23:19:02,5999,14,,,,4824.84,0
3059050,23:19:44,23:19:44,6000,15,,,,5142.94,0
3059050,23:20:05,23:20:05,7867,16,,,,5302.09,0
3059050,23:21:52,23:21:52,8851,17,,,,6009.58,0
3059050,23:23:01,23:23:01,10368,18,,,,6591.01,0
3059050,23:23:41,23:23:41,9554,19,,,,6951.53,0
3059050,23:24:10,23:24:10,9553,20,,,,7221.66,0
3059050,23:24:56,23:24:56,9552,21,,,,7633.06,0
3059050,23:25:17,23:25:17,2867,22,,,,7789.09,0
3059050,23:25:42,23:25:42,9551,23,,,,7992.01,0
3059050,23:26:30,23:26:30,9550,24,,,,8495.69,0
3059050,23:27:07,23:27:07,8844,25,,,,8770.56,0
3059050,23:27:33,23:27:33,8843,26,,,,8999.22,0
3059050,23:28:13,23:28:13,8842,27,,,,9390.55,0
3059050,23:28:47,23:28:47,8841,28,,,,9672.97,0
3059050,23:29:47,23:29:47,4116,29,,,,10254.27,0
3059050,23:30:14,23:30:14,1007,30,,,,10480.74,0
3059050,23:30:42,23:30:42,1008,31,,,,10734.7,0
3059050,23:31:40,23:31:40,4636,32,,,,11303.35,0
3059050,23:32:11,23:32:11,5773,33,,,,11543.22,0
3059050,23:32:45,23:32:45,5774,34,,,,11830.75,0
3059050,23:33:15,23:33:15,2813,35,,,,12094.48,0
3059050,23:33:47,23:33:47,2814,36,,,,12354.15,0
3059050,23:34:16,23:34:16,9529,37,,,,12613.85,0
3059050,23:34:31,23:34:31,1144,38,,,,12739.81,0
3059050,23:35:50,23:35:50,1145,39,,,,13315.98,0
3059050,23:37:00,23:37:00,9527,40,,,,13858.8,
3059050,23:37:48,23:37:48,998,41,,,,14192.92,0
3059050,23:39:07,23:39:07,999,42,,,,14667.88,0
3059050,23:39:48,23:39:48,2683,43,,,,14937.41,0
3059050,23:40:22,23:40:22,2684,44,,,,15179.34,0
3059050,23:41:00,23:41:00,2686,45,,,,15441.22,
3059050,23:41:27,23:41:27,2687,46,,,,15734.62,0
3059050,23:41:52,23:41:52,2688,47,,,,15996.54,0
3059050,23:42:16,23:42:16,2689,48,,,,16225.52,0
3059050,23:42:35,23:42:35,2690,49,,,,16418.57,0
3059050,23:43:37,23:43:37,9531,50,,,,17048.99,0
3059050,23:44:00,23:44:00,554,51,,,,17278.51,
3059050,23:48:03,23:48:03,555,52,,,,21234.1,0
3059050,23:51:00,23:51:00,9654,53,,,,24438.01,
3059050,23:53:05,23:53:05,5870,54,,,,25225.9,0
3059050,23:59:00,23:59:00,2957,55,,,,27878.54,
3059050,24:04:00,24:04:00,10161,56,,,,31098.22,
3059050,24:16:00,24:16:00,2504,57,,,,35459.25,
3059050,24:17:53,24:17:53,10344,58,,,,36382.49,0
3059050,24:22:00,24:22:00,9944,59,,1,,38039.89,
3059060,23:10:00,23:10:00,8892,1,,,1,0,
3059060,23:12:20,23:12:20,10231,2,,,,1418.14,0
3059060,23:13:00,23:13:00,9555,3,,,,1794.78,0
3059060,23:13:28,23:13:28,4065,4,,,,2023.23,0
3059060,23:13:55,23:13:55,4066,5,,,,2272.17,0
3059060,23:14:36,23:14:36,4099,6,,,,2584.34,0
3059060,23:15:29,23:15:29,4100,7,,,,3008.99,0
3059060,23:16:01,23:16:01,4101,8,,,,3298.18,0
3059060,23:16:23,23:16:23,4102,9,,,,3509.73,0
3059060,23:17:00,23:17:00,4103,10,,,,3817.75,
3059060,23:17:48,23:17:48,4060,11,,,,4173.16,0
3059060,23:18:07,23:18:07,4061,12,,,,4319.27,0
3059060,23:18:40,23:18:40,5998,13,,,,4637.01,0
3059060,23:19:02,23:19:02,5999,14,,,,4824.84,0
3059060,23:19:44,23:19:44,6000,15,,,,5142.94,0
3059060,23:20:05,23:20:05,7867,16,,,,5302.09,0
3059060,23:21:52,23:21:52,8851,17,,,,6009.58,0
3059060,23:23:01,23:23:01,10368,18,,,,6591.01,0
3059060,23:23:41,23:23:41,9554,19,,,,6951.53,0
3059060,23:24:10,23:24:10,9553,20,,,,7221.66,0
3059060,23:24:56,23:24:56,9552,21,,,,7633.06,0
3059060,23:25:17,23:25:17,2867,22,,,,7789.09,0
3059060,23:25:42,23:25:42,9551,23,,,,7992.01,0
3059060,23:26:30,23:26:30,9550,24,,,,8495.69,0
3059060,23:27:07,23:27:07,8844,25,,,,8770.56,0
3059060,23:27:33,23:27:33,8843,26,,,,8999.22,0
3059060,23:28:13,23:28:13,8842,27,,,,9390.55,0
3059060,23:28:47,23:28:47,8841,28,,,,9672.97,0
3059060,23:29:47,23:29:47,4116,29,,,,10254.27,0
3059060,23:30:14,23:30:14,1007,30,,,,10480.74,0
3059060,23:30:42,23:30:42,1008,31,,,,10734.7,0
3059060,23:31:40,23:31:40,4636,32,,,,11303.35,0
3059060,23:32:11,23:32:11,5773,33,,,,11543.22,0
3059060,23:32:45,23:32:45,5774,34,,,,11830.75,0
3059060,23:33:15,23:33:15,2813,35,,,,12094.48,0
3059060,23:33:47,23:33:47,2814,36,,,,12354.15,0
3059060,23:34:16,23:34:16,9529,37,,,,12613.85,0
3059060,23:34:31,23:34:31,1144,38,,,,12739.81,0
3059060,23:35:50,23:35:50,1145,39,,,,13315.98,0
3059060,23:37:00,23:37:00,9527,40,,,,13858.8,
3059060,23:37:48,23:37:48,998,41,,,,14192.92,0
3059060,23:39:07,23:39:07,999,42,,,,14667.88,0
3059060,23:39:48,23:39:48,2683,43,,,,14937.41,0
3059060,23:40:22,23:40:22,2684,44,,,,15179.34,0
3059060,23:41:00,23:41:00,2686,45,,,,15441.22,
3059060,23:41:27,23:41:27,2687,46,,,,15734.62,0
3059060,23:41:52,23:41:52,2688,47,,,,15996.54,0
3059060,23:42:16,23:42:16,2689,48,,,,16225.52,0
3059060,23:42:35,23:42:35,2690,49,,,,16418.57,0
3059060,23:43:37,23:43:37,9531,50,,,,17048.99,0
3059060,23:44:00,23:44:00,554,51,,,,17278.51,
3059060,23:48:03,23:48:03,555,52,,,,21234.1,0
3059060,23:51:00,23:51:00,9654,53,,,,24438.01,
3059060,23:53:05,23:53:05,5870,54,,,,25225.9,0
3059060,23:59:00,23:59:00,2957,55,,,,27878.54,
3059060,24:04:00,24:04:00,10161,56,,,,31098.22,
3059060,24:16:00,24:16:00,2504,57,,,,35459.25,
3059060,24:17:53,24:17:53,10344,58,,,,36382.49,0
3059060,24:22:00,24:22:00,9944,59,,1,,38039.89,
3118090,09:01:00,09:01:00,8892,1,,,1,0,
3118090,09:03:00,09:03:00,10231,2,,,,1418.14,0
3118090,09:03:34,09:03:34,9555,3,,,,1794.78,0
3118090,09:03:58,09:03:58,4065,4,,,,2023.23,0
3118090,09:04:21,09:04:21,4066,5,,,,2272.17,0
3118090,09:04:57,09:04:57,4099,6,,,,2584.34,0
3118090,09:05:42,09:05:42,4100,7,,,,3008.99,0
3118090,09:06:09,09:06:09,4101,8,,,,3298.18,0
3118090,09:06:29,09:06:29,4102,9,,,,3509.73,0
3118090,09:07:00,09:07:00,4103,10,,,,3817.75,
3118090,09:07:46,09:07:46,4060,11,,,,4173.16,0
3118090,09:08:04,09:08:04,4061,12,,,,4319.27,0
3118090,09:08:35,09:08:35,5998,13,,,,4637.01,0
3118090,09:08:55,09:08:55,5999,14,,,,4824.84,0
3118090,09:09:36,09:09:36,6000,15,,,,5142.94,0
3118090,09:09:56,09:09:56,7867,16,,,,5302.09,0
3118090,09:11:38,09:11:38,8851,17,,,,6009.58,0
3118090,09:12:43,09:12:43,10368,18,,,,6591.01,0
3118090,09:13:21,09:13:21,9554,19,,,,6951.53,0
3118090,09:13:49,09:13:49,9553,20,,,,7221.66,0
3118090,09:14:32,09:14:32,9552,21,,,,7633.06,0
3118090,09:14:52,09:14:52,2867,22,,,,7789.09,0
3118090,09:15:15,09:15:15,9551,23,,,,7992.01,0
3118090,09:16:02,09:16:02,9550,24,,,,8495.69,0
3118090,09:16:36,09:16:36,8844,25,,,,8770.56,0
3118090,09:17:02,09:17:02,8843,26,,,,8999.22,0
3118090,09:17:39,09:17:39,8842,27,,,,9390.55,0
3118090,09:18:11,09:18:11,8841,28,,,,9672.97,0
3118090,09:19:09,09:19:09,4116,29,,,,10254.27,0
3118090,09:19:34,09:19:34,1007,30,,,,10480.74,0
3118090,09:20:00,09:20:00,1008,31,,,,10734.7,0
3118090,09:20:56,09:20:56,4636,32,,,,11303.35,0
3118090,09:21:26,09:21:26,5773,33,,,,11543.22,0
3118090,09:21:58,09:21:58,5774,34,,,,11830.75,0
3118090,09:22:26,09:22:26,2813,35,,,,12094.48,0
3118090,09:22:56,09:22:56,2814,36,,,,12354.15,0
3118090,09:23:24,09:23:24,9529,37,,,,12613.85,0
3118090,09:23:38,09:23:38,1144,38,,,,12739.81,0
3118090,09:24:54,09:24:54,1145,39,,,,13315.98,0
3118090,09:26:00,09:26:00,9527,40,,,,13858.8,
3118090,09:26:36,09:26:36,998,41,,,,14192.92,0
3118090,09:27:35,09:27:35,999,42,,,,14667.88,0
3118090,09:28:06,09:28:06,2683,43,,,,14937.41,0
3118090,09:28:31,09:28:31,2684,44,,,,15179.34,0
3118090,09:29:00,09:29:00,2686,45,,,,15441.22,
3118090,09:29:36,09:29:36,2687,46,,,,15734.62,0
3118090,09:30:09,09:30:09,2688,47,,,,15996.54,0
3118090,09:30:42,09:30:42,2689,48,,,,16225.52,0
3118090,09:31:07,09:31:07,2690,49,,,,16418.57,0
3118090,09:32:30,09:32:30,9531,50,,,,17048.99,0
3118090,09:33:00,09:33:00,554,51,,,,17278.51,
3118090,09:37:38,09:37:38,555,52,,,,21234.1,0
3118090,09:41:00,09:41:00,9654,53,,,,24438.01,
3118090,09:42:49,09:42:49,5870,54,,,,25225.9,0
3118090,09:48:00,09:48:00,2957,55,,,,27878.54,
3118090,09:57:00,09:57:00,10161,56,,,,31098.22,
3118090,10:06:00,10:06:00,2504,57,,,,35459.25,
3118090,10:07:53,10:07:53,10344,58,,,,36382.49,0
3118090,10:12:00,10:12:00,9944,59,,1,,38039.89,
3462020,12:45:00,12:45:00,8892,1,,,1,0,
3462020,12:47:25,12:47:25,10231,2,,,,1418.55,0
3462020,12:48:04,12:48:04,9555,3,,,,1795.19,0
3462020,12:48:32,12:48:32,4065,4,,,,2023.64,0
3462020,12:48:57,12:48:57,4066,5,,,,2272.58,0
3462020,12:49:38,12:49:38,4099,6,,,,2584.75,0
3462020,12:50:30,12:50:30,4100,7,,,,3009.4,0
3462020,12:51:01,12:51:01,4101,8,,,,3298.59,0
3462020,12:51:23,12:51:23,4102,9,,,,3510.17,0
3462020,12:52:00,12:52:00,4103,10,,,,3818.19,
3462020,12:52:57,12:52:57,4060,11,,,,4173.6,0
3462020,12:53:19,12:53:19,4061,12,,,,4319.71,0
3462020,12:53:58,12:53:58,5998,13,,,,4637.45,0
3462020,12:54:24,12:54:24,5999,14,,,,4825.28,0
3462020,12:55:14,12:55:14,6000,15,,,,5143.38,0
3462020,12:55:38,12:55:38,7867,16,,,,5302.53,0
3462020,12:57:45,12:57:45,8851,17,,,,6010.02,0
3462020,12:59:07,12:59:07,10368,18,,,,6591.45,0
3462020,12:59:54,12:59:54,9554,19,,,,6951.97,0
3462020,13:00:29,13:00:29,9553,20,,,,7222.1,0
3462020,13:01:23,13:01:23,9552,21,,,,7633.5,0
3462020,13:01:47,13:01:47,2867,22,,,,7789.53,0
3462020,13:02:17,13:02:17,9551,23,,,,7992.45,0
3462020,13:03:14,13:03:14,9550,24,,,,8496.13,0
3462020,13:03:56,13:03:56,8844,25,,,,8770.96,0
3462020,13:04:27,13:04:27,8843,26,,,,8999.62,0
3462020,13:05:10,13:05:10,8842,27,,,,9390.94,0
3462020,13:05:50,13:05:50,8841,28,,,,9673.36,0
3462020,13:07:02,13:07:02,4116,29,,,,10254.66,0
3462020,13:07:33,13:07:33,1007,30,,,,10481.13,0
3462020,13:08:06,13:08:06,1008,31,,,,10735.09,0
3462020,13:09:15,13:09:15,4636,32,,,,11303.74,0
3462020,13:09:52,13:09:52,5773,33,,,,11543.61,0
3462020,13:10:32,13:10:32,5774,34,,,,11831.14,0
3462020,13:11:05,13:11:05,2813,35,,,,12096.49,0
3462020,13:11:40,13:11:40,2814,36,,,,12357.6,0
3462020,13:12:07,13:12:07,9529,37,,,,12600.76,0
3462020,13:12:21,13:12:21,1144,38,,,,12711.09,0
3462020,13:13:43,13:13:43,1145,39,,,,13275.94,0
3462020,13:15:00,13:15:00,9527,40,,,,13807.09,
3462020,13:16:09,13:16:09,998,41,,,,14141.21,0
3462020,13:17:38,13:17:38,999,42,,,,14602.57,0
3462020,13:18:20,13:18:20,2683,43,,,,14853.47,0
3462020,13:19:06,13:19:06,2684,44,,,,15081.59,0
3462020,13:20:00,13:20:00,2686,45,,,,15343.47,
3462020,13:20:36,13:20:36,2687,46,,,,15636.87,0
3462020,13:21:09,13:21:09,2688,47,,,,15898.79,0
3462020,13:21:43,13:21:43,2689,48,,,,16127.77,0
3462020,13:22:08,13:22:08,2690,49,,,,16320.82,0
3462020,13:23:31,13:23:31,9531,50,,,,16951.23,0
3462020,13:24:00,13:24:00,554,51,,,,17181.17,
3462020,13:28:38,13:28:38,555,52,,,,21136.76,0
3462020,13:32:00,13:32:00,9654,53,,,,24340.67,
3462020,13:33:53,13:33:53,5870,54,,,,25128.56,0
3462020,13:40:00,13:40:00,2957,55,,,,27766.67,
3462020,13:46:00,13:46:00,5520,56,,,,30647.08,
3462020,13:56:49,13:56:49,9486,57,,,,34521.44,0
3462020,13:58:37,13:58:37,10344,58,,,,35177.77,0
3462020,14:03:00,14:03:00,9944,59,,1,,36834.03,
3462030,12:45:00,12:45:00,8892,1,,,1,0,
3462030,12:47:25,12:47:25,10231,2,,,,1418.55,0
3462030,12:48:04,12:48:04,9555,3,,,,1795.19,0
3462030,12:48:32,12:48:32,4065,4,,,,2023.64,0
3462030,12:48:57,12:48:57,4066,5,,,,2272.58,0
3462030,12:49:38,12:49:38,4099,6,,,,2584.75,0
3462030,12:50:30,12:50:30,4100,7,,,,3009.4,0
3462030,12:51:01,12:51:01,4101,8,,,,3298.59,0
3462030,12:51:23,12:51:23,4102,9,,,,3510.17,0
3462030,12:52:00,12:52:00,4103,10,,,,3818.19,
3462030,12:52:57,12:52:57,4060,11,,,,4173.6,0
3462030,12:53:19,12:53:19,4061,12,,,,4319.71,0
3462030,12:53:58,12:53:58,5998,13,,,,4637.45,0
3462030,12:54:24,12:54:24,5999,14,,,,4825.28,0
3462030,12:55:14,12:55:14,6000,15,,,,5143.38,0
3462030,12:55:38,12:55:38,7867,16,,,,5302.53,0
3462030,12:57:45,12:57:45,8851,17,,,,6010.02,0
3462030,12:59:07,12:59:07,10368,18,,,,6591.45,0
3462030,12:59:54,12:59:54,9554,19,,,,6951.97,0
3462030,13:00:29,13:00:29,9553,20,,,,7222.1,0
3462030,13:01:23,13:01:23,9552,21,,,,7633.5,0
3462030,13:01:47,13:01:47,2867,22,,,,7789.53,0
3462030,13:02:17,13:02:17,9551,23,,,,7992.45,0
3462030,13:03:14,13:03:14,9550,24,,,,8496.13,0
3462030,13:03:56,13:03:56,8844,25,,,,8770.96,0
3462030,13:04:27,13:04:27,8843,26,,,,8999.62,0
3462030,13:05:10,13:05:10,8842,27,,,,9390.94,0
3462030,13:05:50,13:05:50,8841,28,,,,9673.36,0
3462030,13:07:02,13:07:02,4116,29,,,,10254.66,0
3462030,13:07:33,13:07:33,1007,30,,,,10481.13,0
3462030,13:08:06,13:08:06,1008,31,,,,10735.09,0
3462030,13:09:15,13:09:15,4636,32,,,,11303.74,0
3462030,13:09:52,13:09:52,5773,33,,,,11543.61,0
3462030,13:10:32,13:10:32,5774,34,,,,11831.14,0
3462030,13:11:05,13:11:05,2813,35,,,,12096.49,0
3462030,13:11:40,13:11:40,2814,36,,,,12357.6,0
3462030,13:12:07,13:12:07,9529,37,,,,12600.76,0
3462030,13:12:21,13:12:21,1144,38,,,,12711.09,0
3462030,13:13:43,13:13:43,1145,39,,,,13275.94,0
3462030,13:15:00,13:15:00,9527,40,,,,13807.09,
3462030,13:16:09,13:16:09,998,41,,,,14141.21,0
3462030,13:17:38,13:17:38,999,42,,,,14602.57,0
3462030,13:18:20,13:18:20,2683,43,,,,14853.47,0
3462030,13:19:06,13:19:06,2684,44,,,,15081.59,0
3462030,13:20:00,13:20:00,2686,45,,,,15343.47,
3462030,13:20:36,13:20:36,2687,46,,,,15636.87,0
3462030,13:21:09,13:21:09,2688,47,,,,15898.79,0
3462030,13:21:43,13:21:43,2689,48,,,,16127.77,0
3462030,13:22:08,13:22:08,2690,49,,,,16320.82,0
3462030,13:23:31,13:23:31,9531,50,,,,16951.23,0
3462030,13:24:00,13:24:00,554,51,,,,17181.17,
3462030,13:28:38,13:28:38,555,52,,,,21136.76,0
3462030,13:32:00,13:32:00,9654,53,,,,24340.67,
3462030,13:33:53,13:33:53,5870,54,,,,25128.56,0
3462030,13:40:00,13:40:00,2957,55,,,,27766.67,
3462030,13:46:00,13:46:00,5520,56,,,,30647.08,
3462030,13:56:49,13:56:49,9486,57,,,,34521.44,0
3462030,13:58:37,13:58:37,10344,58,,,,35177.77,0
3462030,14:03:00,14:03:00,9944,59,,1,,36834.03,
3462040,12:45:00,12:45:00,8892,1,,,1,0,
3462040,12:47:25,12:47:25,10231,2,,,,1418.55,0
3462040,12:48:04,12:48:04,9555,3,,,,1795.19,0
3462040,12:48:32,12:48:32,4065,4,,,,2023.64,0
3462040,12:48:57,12:48:57,4066,5,,,,2272.58,0
3462040,12:49:38,12:49:38,4099,6,,,,2584.75,0
3462040,12:50:30,12:50:30,4100,7,,,,3009.4,0
3462040,12:51:01,12:51:01,4101,8,,,,3298.59,0
3462040,12:51:23,12:51:23,4102,9,,,,3510.17,0
3462040,12:52:00,12:52:00,4103,10,,,,3818.19,
3462040,12:52:57,12:52:57,4060,11,,,,4173.6,0
3462040,12:53:19,12:53:19,4061,12,,,,4319.71,0
3462040,12:53:58,12:53:58,5998,13,,,,4637.45,0
3462040,12:54:24,12:54:24,5999,14,,,,4825.28,0
3462040,12:55:14,12:55:14,6000,15,,,,5143.38,0
3462040,12:55:38,12:55:38,7867,16,,,,5302.53,0
3462040,12:57:45,12:57:45,8851,17,,,,6010.02,0
3462040,12:59:07,12:59:07,10368,18,,,,6591.45,0
3462040,12:59:54,12:59:54,9554,19,,,,6951.97,0
3462040,13:00:29,13:00:29,9553,20,,,,7222.1,0
3462040,13:01:23,13:01:23,9552,21,,,,7633.5,0
3462040,13:01:47,13:01:47,2867,22,,,,7789.53,0
3462040,13:02:17,13:02:17,9551,23,,,,7992.45,0
3462040,13:03:14,13:03:14,9550,24,,,,8496.13,0
3462040,13:03:56,13:03:56,8844,25,,,,8770.96,0
3462040,13:04:27,13:04:27,8843,26,,,,8999.62,0
3462040,13:05:10,13:05:10,8842,27,,,,9390.94,0
3462040,13:05:50,13:05:50,8841,28,,,,9673.36,0
3462040,13:07:02,13:07:02,4116,29,,,,10254.66,0
3462040,13:07:33,13:07:33,1007,30,,,,10481.13,0
3462040,13:08:06,13:08:06,1008,31,,,,10735.09,0
3462040,13:09:15,13:09:15,4636,32,,,,11303.74,0
3462040,13:09:52,13:09:52,5773,33,,,,11543.61,0
3462040,13:10:32,13:10:32,5774,34,,,,11831.14,0
3462040,13:11:05,13:11:05,2813,35,,,,12096.49,0
3462040,13:11:40,13:11:40,2814,36,,,,12357.6,0
3462040,13:12:07,13:12:07,9529,37,,,,12600.76,0
3462040,13:12:21,13:12:21,1144,38,,,,12711.09,0
3462040,13:13:43,13:13:43,1145,39,,,,13275.94,0
3462040,13:15:00,13:15:00,9527,40,,,,13807.09,
3462040,13:16:09,13:16:09,998,41,,,,14141.21,0
3462040,13:17:38,13:17:38,999,42,,,,14602.57,0
3462040,13:18:20,13:18:20,2683,43,,,,14853.47,0
3462040,13:19:06,13:19:06,2684,44,,,,15081.59,0
3462040,13:20:00,13:20:00,2686,45,,,,15343.47,
3462040,13:20:36,13:20:36,2687,46,,,,15636.87,0
3462040,13:21:09,13:21:09,2688,47,,,,15898.79,0
3462040,13:21:43,13:21:43,2689,48,,,,16127.77,0
3462040,13:22:08,13:22:08,2690,49,,,,16320.82,0
3462040,13:23:31,13:23:31,9531,50,,,,16951.23,0
3462040,13:24:00,13:24:00,554,51,,,,17181.17,
3462040,13:28:38,13:28:38,555,52,,,,21136.76,0
3462040,13:32:00,13:32:00,9654,53,,,,24340.67,
3462040,13:33:53,13:33:53,5870,54,,,,25128.56,0
3462040,13:40:00,13:40:00,2957,55,,,,27766.67,
3462040,13:46:00,13:46:00,5520,56,,,,30647.08,
3462040,13:56:49,13:56:49,9486,57,,,,34521.44,0
3462040,13:58:37,13:58:37,10344,58,,,,35177.77,0
3462040,14:03:00,14:03:00,9944,59,,1,,36834.03,
3462050,12:45:00,12:45:00,8892,1,,,1,0,
3462050,12:47:25,12:47:25,10231,2,,,,1418.55,0
3462050,12:48:04,12:48:04,9555,3,,,,1795.19,0
3462050,12:48:32,12:48:32,4065,4,,,,2023.64,0
3462050,12:48:57,12:48:57,4066,5,,,,2272.58,0
3462050,12:49:38,12:49:38,4099,6,,,,2584.75,0
3462050,12:50:30,12:50:30,4100,7,,,,3009.4,0
3462050,12:51:01,12:51:01,4101,8,,,,3298.59,0
3462050,12:51:23,12:51:23,4102,9,,,,3510.17,0
3462050,12:52:00,12:52:00,4103,10,,,,3818.19,
3462050,12:52:57,12:52:57,4060,11,,,,4173.6,0
3462050,12:53:19,12:53:19,4061,12,,,,4319.71,0
3462050,12:53:58,12:53:58,5998,13,,,,4637.45,0
3462050,12:54:24,12:54:24,5999,14,,,,4825.28,0
3462050,12:55:14,12:55:14,6000,15,,,,5143.38,0
3462050,12:55:38,12:55:38,7867,16,,,,5302.53,0
3462050,12:57:45,12:57:45,8851,17,,,,6010.02,0
3462050,12:59:07,12:59:07,10368,18,,,,6591.45,0
3462050,12:59:54,12:59:54,9554,19,,,,6951.97,0
3462050,13:00:29,13:00:29,9553,20,,,,7222.1,0
3462050,13:01:23,13:01:23,9552,21,,,,7633.5,0
3462050,13:01:47,13:01:47,2867,22,,,,7789.53,0
3462050,13:02:17,13:02:17,9551,23,,,,7992.45,0
3462050,13:03:14,13:03:14,9550,24,,,,8496.13,0
3462050,13:03:56,13:03:56,8844,25,,,,8770.96,0
3462050,13:04:27,13:04:27,8843,26,,,,8999.62,0
3462050,13:05:10,13:05:10,8842,27,,,,9390.94,0
3462050,13:05:50,13:05:50,8841,28,,,,9673.36,0
3462050,13:07:02,13:07:02,4116,29,,,,10254.66,0
3462050,13:07:33,13:07:33,1007,30,,,,10481.13,0
3462050,13:08:06,13:08:06,1008,31,,,,10735.09,0
3462050,13:09:15,13:09:15,4636,32,,,,11303.74,0
3462050,13:09:52,13:09:52,5773,33,,,,11543.61,0
3462050,13:10:32,13:10:32,5774,34,,,,11831.14,0
3462050,13:11:05,13:11:05,2813,35,,,,12096.49,0
3462050,13:11:40,13:11:40,2814,36,,,,12357.6,0
3462050,13:12:07,13:12:07,9529,37,,,,12600.76,0
3462050,13:12:21,13:12:21,1144,38,,,,12711.09,0
3462050,13:13:43,13:13:43,1145,39,,,,13275.94,0
3462050,13:15:00,13:15:00,9527,40,,,,13807.09,
3462050,13:16:09,13:16:09,998,41,,,,14141.21,0
3462050,13:17:38,13:17:38,999,42,,,,14602.57,0
3462050,13:18:20,13:18:20,2683,43,,,,14853.47,0
3462050,13:19:06,13:19:06,2684,44,,,,15081.59,0
3462050,13:20:00,13:20:00,2686,45,,,,15343.47,
3462050,13:20:36,13:20:36,2687,46,,,,15636.87,0
3462050,13:21:09,13:21:09,2688,47,,,,15898.79,0
3462050,13:21:43,13:21:43,2689,48,,,,16127.77,0
3462050,13:22:08,13:22:08,2690,49,,,,16320.82,0
3462050,13:23:31,13:23:31,9531,50,,,,16951.23,0
3462050,13:24:00,13:24:00,554,51,,,,17181.17,
3462050,13:28:38,13:28:38,555,52,,,,21136.76,0
3462050,13:32:00,13:32:00,9654,53,,,,24340.67,
3462050,13:33:53,13:33:53,5870,54,,,,25128.56,0
3462050,13:40:00,13:40:00,2957,55,,,,27766.67,
3462050,13:46:00,13:46:00,5520,56,,,,30647.08,
3462050,13:56:49,13:56:49,9486,57,,,,34521.44,0
3462050,13:58:37,13:58:37,10344,58,,,,35177.77,0
3462050,14:03:00,14:03:00,9944,59,,1,,36834.03,
3462060,12:45:00,12:45:00,8892,1,,,1,0,
3462060,12:47:25,12:47:25,10231,2,,,,1418.55,0
3462060,12:48:04,12:48:04,9555,3,,,,1795.19,0
3462060,12:48:32,12:48:32,4065,4,,,,2023.64,0
3462060,12:48:57,12:48:57,4066,5,,,,2272.58,0
3462060,12:49:38,12:49:38,4099,6,,,,2584.75,0
3462060,12:50:30,12:50:30,4100,7,,,,3009.4,0
3462060,12:51:01,12:51:01,4101,8,,,,3298.59,0
3462060,12:51:23,12:51:23,4102,9,,,,3510.17,0
3462060,12:52:00,12:52:00,4103,10,,,,3818.19,
3462060,12:52:57,12:52:57,4060,11,,,,4173.6,0
3462060,12:53:19,12:53:19,4061,12,,,,4319.71,0
3462060,12:53:58,12:53:58,5998,13,,,,4637.45,0
3462060,12:54:24,12:54:24,5999,14,,,,4825.28,0
3462060,12:55:14,12:55:14,6000,15,,,,5143.38,0
3462060,12:55:38,12:55:38,7867,16,,,,5302.53,0
3462060,12:57:45,12:57:45,8851,17,,,,6010.02,0
3462060,12:59:07,12:59:07,10368,18,,,,6591.45,0
3462060,12:59:54,12:59:54,9554,19,,,,6951.97,0
3462060,13:00:29,13:00:29,9553,20,,,,7222.1,0
3462060,13:01:23,13:01:23,9552,21,,,,7633.5,0
3462060,13:01:47,13:01:47,2867,22,,,,7789.53,0
3462060,13:02:17,13:02:17,9551,23,,,,7992.45,0
3462060,13:03:14,13:03:14,9550,24,,,,8496.13,0
3462060,13:03:56,13:03:56,8844,25,,,,8770.96,0
3462060,13:04:27,13:04:27,8843,26,,,,8999.62,0
3462060,13:05:10,13:05:10,8842,27,,,,9390.94,0
3462060,13:05:50,13:05:50,8841,28,,,,9673.36,0
3462060,13:07:02,13:07:02,4116,29,,,,10254.66,0
3462060,13:07:33,13:07:33,1007,30,,,,10481.13,0
3462060,13:08:06,13:08:06,1008,31,,,,10735.09,0
3462060,13:09:15,13:09:15,4636,32,,,,11303.74,0
3462060,13:09:52,13:09:52,5773,33,,,,11543.61,0
3462060,13:10:32,13:10:32,5774,34,,,,11831.14,0
3462060,13:11:05,13:11:05,2813,35,,,,12096.49,0
3462060,13:11:40,13:11:40,2814,36,,,,12357.6,0
3462060,13:12:07,13:12:07,9529,37,,,,12600.76,0
3462060,13:12:21,13:12:21,1144,38,,,,12711.09,0
3462060,13:13:43,13:13:43,1145,39,,,,13275.94,0
3462060,13:15:00,13:15:00,9527,40,,,,13807.09,
3462060,13:16:09,13:16:09,998,41,,,,14141.21,0
3462060,13:17:38,13:17:38,999,42,,,,14602.57,0
3462060,13:18:20,13:18:20,2683,43,,,,14853.47,0
3462060,13:19:06,13:19:06,2684,44,,,,15081.59,0
3462060,13:20:00,13:20:00,2686,45,,,,15343.47,
3462060,13:20:36,13:20:36,2687,46,,,,15636.87,0
3462060,13:21:09,13:21:09,2688,47,,,,15898.79,0
3462060,13:21:43,13:21:43,2689,48,,,,16127.77,0
3462060,13:22:08,13:22:08,2690,49,,,,16320.82,0
3462060,13:23:31,13:23:31,9531,50,,,,16951.23,0
3462060,13:24:00,13:24:00,554,51,,,,17181.17,
3462060,13:28:38,13:28:38,555,52,,,,21136.76,0
3462060,13:32:00,13:32:00,9654,53,,,,24340.67,
3462060,13:33:53,13:33:53,5870,54,,,,25128.56,0
3462060,13:40:00,13:40:00,2957,55,,,,27766.67,
3462060,13:46:00,13:46:00,5520,56,,,,30647.08,
3462060,13:56:49,13:56:49,9486,57,,,,34521.44,0
3462060,13:58:37,13:58:37,10344,58,,,,35177.77,0
3462060,14:03:00,14:03:00,9944,59,,1,,36834.03,
3539010,07:13:00,07:13:00,9527,1,,,1,0,
3539010,07:13:35,07:13:35,998,2,,,,334.12,0
3539010,07:14:37,07:14:37,999,3,,,,822.17,0
3539010,07:15:07,07:15:07,2683,4,,,,1091.7,0
3539010,07:15:32,07:15:32,2684,5,,,,1333.63,0
3539010,07:16:00,07:16:00,2686,6,,,,1595.51,
3539010,07:16:36,07:16:36,2687,7,,,,1888.91,0
3539010,07:17:09,07:17:09,2688,8,,,,2150.83,0
3539010,07:17:42,07:17:42,2689,9,,,,2379.81,0
3539010,07:18:07,07:18:07,2690,10,,,,2572.86,0
3539010,07:19:30,07:19:30,9531,11,,,,3203.28,0
3539010,07:20:00,07:20:00,554,12,,,,3432.8,
3539010,07:24:38,07:24:38,555,13,,,,7388.39,0
3539010,07:28:00,07:28:00,9654,14,,,,10592.3,
3539010,07:29:33,07:29:33,5870,15,,,,11380.19,0
3539010,07:34:00,07:34:00,2957,16,,,,14032.83,
3539010,07:43:00,07:43:00,10161,17,,,,17252.51,
3539010,07:52:00,07:52:00,2504,18,,,,21613.54,
3539010,07:53:53,07:53:53,10344,19,,,,22536.78,0
3539010,07:58:00,07:58:00,9944,20,,1,,24194.18,
3539120,07:13:00,07:13:00,9527,1,,,1,0,
3539120,07:13:35,07:13:35,998,2,,,,334.12,0
3539120,07:14:37,07:14:37,999,3,,,,822.17,0
3539120,07:15:07,07:15:07,2683,4,,,,1091.7,0
3539120,07:15:32,07:15:32,2684,5,,,,1333.63,0
3539120,07:16:00,07:16:00,2686,6,,,,1595.51,
3539120,07:16:36,07:16:36,2687,7,,,,1888.91,0
3539120,07:17:09,07:17:09,2688,8,,,,2150.83,0
3539120,07:17:42,07:17:42,2689,9,,,,2379.81,0
3539120,07:18:07,07:18:07,2690,10,,,,2572.86,0
3539120,07:19:30,07:19:30,9531,11,,,,3203.28,0
3539120,07:20:00,07:20:00,554,12,,,,3432.8,
3539120,07:24:38,07:24:38,555,13,,,,7388.39,0
3539120,07:28:00,07:28:00,9654,14,,,,10592.3,
3539120,07:29:33,07:29:33,5870,15,,,,11380.19,0
3539120,07:34:00,07:34:00,2957,16,,,,14032.83,
3539120,07:43:00,07:43:00,10161,17,,,,17252.51,
3539120,07:52:00,07:52:00,2504,18,,,,21613.54,
3539120,07:53:53,07:53:53,10344,19,,,,22536.78,0
3539120,07:58:00,07:58:00,9944,20,,1,,24194.18,
3708070,08:31:00,08:31:00,8892,1,,,1,0,
3708070,08:33:00,08:33:00,10231,2,,,,1418.14,0
3708070,08:33:34,08:33:34,9555,3,,,,1794.78,0
3708070,08:33:58,08:33:58,4065,4,,,,2023.23,0
3708070,08:34:21,08:34:21,4066,5,,,,2272.17,0
3708070,08:34:57,08:34:57,4099,6,,,,2584.34,0
3708070,08:35:42,08:35:42,4100,7,,,,3008.99,0
3708070,08:36:09,08:36:09,4101,8,,,,3298.18,0
3708070,08:36:29,08:36:29,4102,9,,,,3509.73,0
3708070,08:37:00,08:37:00,4103,10,,,,3817.75,
3708070,08:37:43,08:37:43,4060,11,,,,4173.16,0
3708070,08:38:00,08:38:00,4061,12,,,,4319.27,0
3708070,08:38:30,08:38:30,5998,13,,,,4637.01,0
3708070,08:38:49,08:38:49,5999,14,,,,4824.84,0
3708070,08:39:28,08:39:28,6000,15,,,,5142.94,0
3708070,08:39:46,08:39:46,7867,16,,,,5302.09,0
3708070,08:41:23,08:41:23,8851,17,,,,6009.58,0
3708070,08:42:25,08:42:25,10368,18,,,,6591.01,0
3708070,08:43:01,08:43:01,9554,19,,,,6951.53,0
3708070,08:43:27,08:43:27,9553,20,,,,7221.66,0
3708070,08:44:08,08:44:08,9552,21,,,,7633.06,0
3708070,08:44:27,08:44:27,2867,22,,,,7789.09,0
3708070,08:44:49,08:44:49,9551,23,,,,7992.01,0
3708070,08:45:33,08:45:33,9550,24,,,,8495.69,0
3708070,08:46:06,08:46:06,8844,25,,,,8770.56,0
3708070,08:46:30,08:46:30,8843,26,,,,8999.22,0
3708070,08:47:06,08:47:06,8842,27,,,,9390.55,0
3708070,08:47:36,08:47:36,8841,28,,,,9672.97,0
3708070,08:48:30,08:48:30,4116,29,,,,10254.27,0
3708070,08:48:54,08:48:54,1007,30,,,,10480.74,0
3708070,08:49:19,08:49:19,1008,31,,,,10734.7,0
3708070,08:50:12,08:50:12,4636,32,,,,11303.35,0
3708070,08:50:40,08:50:40,5773,33,,,,11543.22,0
3708070,08:51:11,08:51:11,5774,34,,,,11830.75,0
3708070,08:51:37,08:51:37,2813,35,,,,12094.48,0
3708070,08:52:06,08:52:06,2814,36,,,,12354.15,0
3708070,08:52:33,08:52:33,9529,37,,,,12613.85,0
3708070,08:52:46,08:52:46,1144,38,,,,12739.81,0
3708070,08:53:57,08:53:57,1145,39,,,,13315.98,0
3708070,08:55:00,08:55:00,9527,40,,,,13858.8,
3708070,08:55:36,08:55:36,998,41,,,,14192.92,0
3708070,08:56:35,08:56:35,999,42,,,,14667.88,0
3708070,08:57:06,08:57:06,2683,43,,,,14937.41,0
3708070,08:57:31,08:57:31,2684,44,,,,15179.34,0
3708070,08:58:00,08:58:00,2686,45,,,,15441.22,
3708070,08:58:36,08:58:36,2687,46,,,,15734.62,0
3708070,08:59:09,08:59:09,2688,47,,,,15996.54,0
3708070,08:59:42,08:59:42,2689,48,,,,16225.52,0
3708070,09:00:07,09:00:07,2690,49,,,,16418.57,0
3708070,09:01:30,09:01:30,9531,50,,,,17048.99,0
3708070,09:02:00,09:02:00,554,51,,,,17278.51,
3708070,09:06:38,09:06:38,555,52,,,,21234.1,0
3708070,09:10:00,09:10:00,9654,53,,,,24438.01,
3708070,09:11:33,09:11:33,5870,54,,,,25225.9,0
3708070,09:16:00,09:16:00,2957,55,,,,27878.54,
3708070,09:25:00,09:25:00,10161,56,,,,31098.22,
3708070,09:34:00,09:34:00,2504,57,,,,35459.25,
3708070,09:35:53,09:35:53,10344,58,,,,36382.49,0
3708070,09:40:00,09:40:00,9944,59,,1,,38039.89,
3737080,10:51:00,10:51:00,8892,1,,,1,0,
3737080,10:53:00,10:53:00,10231,2,,,,1418.14,0
3737080,10:53:34,10:53:34,9555,3,,,,1794.78,0
3737080,10:53:58,10:53:58,4065,4,,,,2023.23,0
3737080,10:54:21,10:54:21,4066,5,,,,2272.17,0
3737080,10:54:57,10:54:57,4099,6,,,,2584.34,0
3737080,10:55:42,10:55:42,4100,7,,,,3008.99,0
3737080,10:56:09,10:56:09,4101,8,,,,3298.18,0
3737080,10:56:29,10:56:29,4102,9,,,,3509.73,0
3737080,10:57:00,10:57:00,4103,10,,,,3817.75,
3737080,10:57:48,10:57:48,4060,11,,,,4173.16,0
3737080,10:58:07,10:58:07,4061,12,,,,4319.27,0
3737080,10:58:40,10:58:40,5998,13,,,,4637.01,0
3737080,10:59:02,10:59:02,5999,14,,,,4824.84,0
3737080,10:59:44,10:59:44,6000,15,,,,5142.94,0
3737080,11:00:05,11:00:05,7867,16,,,,5302.09,0
3737080,11:01:52,11:01:52,8851,17,,,,6009.58,0
3737080,11:03:01,11:03:01,10368,18,,,,6591.01,0
3737080,11:03:41,11:03:41,9554,19,,,,6951.53,0
3737080,11:04:10,11:04:10,9553,20,,,,7221.66,0
3737080,11:04:56,11:04:56,9552,21,,,,7633.06,0
3737080,11:05:17,11:05:17,2867,22,,,,7789.09,0
3737080,11:05:42,11:05:42,9551,23,,,,7992.01,0
3737080,11:06:30,11:06:30,9550,24,,,,8495.69,0
3737080,11:07:07,11:07:07,8844,25,,,,8770.56,0
3737080,11:07:33,11:07:33,8843,26,,,,8999.22,0
3737080,11:08:13,11:08:13,8842,27,,,,9390.55,0
3737080,11:08:47,11:08:47,8841,28,,,,9672.97,0
3737080,11:09:47,11:09:47,4116,29,,,,10254.27,0
3737080,11:10:14,11:10:14,1007,30,,,,10480.74,0
3737080,11:10:42,11:10:42,1008,31,,,,10734.7,0
3737080,11:11:40,11:11:40,4636,32,,,,11303.35,0
3737080,11:12:11,11:12:11,5773,33,,,,11543.22,0
3737080,11:12:45,11:12:45,5774,34,,,,11830.75,0
3737080,11:13:15,11:13:15,2813,35,,,,12094.48,0
3737080,11:13:47,11:13:47,2814,36,,,,12354.15,0
3737080,11:14:16,11:14:16,9529,37,,,,12613.85,0
3737080,11:14:31,11:14:31,1144,38,,,,12739.81,0
3737080,11:15:50,11:15:50,1145,39,,,,13315.98,0
3737080,11:17:00,11:17:00,9527,40,,,,13858.8,
3737080,11:17:48,11:17:48,998,41,,,,14192.92,0
3737080,11:19:07,11:19:07,999,42,,,,14667.88,0
3737080,11:19:48,11:19:48,2683,43,,,,14937.41,0
3737080,11:20:22,11:20:22,2684,44,,,,15179.34,0
3737080,11:21:00,11:21:00,2686,45,,,,15441.22,
3737080,11:21:36,11:21:36,2687,46,,,,15734.62,0
3737080,11:22:09,11:22:09,2688,47,,,,15996.54,0
3737080,11:22:42,11:22:42,2689,48,,,,16225.52,0
3737080,11:23:07,11:23:07,2690,49,,,,16418.57,0
3737080,11:24:30,11:24:30,9531,50,,,,17048.99,0
3737080,11:25:00,11:25:00,554,51,,,,17278.51,
3737080,11:29:38,11:29:38,555,52,,,,21234.1,0
3737080,11:33:00,11:33:00,9654,53,,,,24438.01,
3737080,11:34:49,11:34:49,5870,54,,,,25225.9,0
3737080,11:40:00,11:40:00,2957,55,,,,27878.54,
3737080,11:49:00,11:49:00,10161,56,,,,31098.22,
3737080,11:58:00,11:58:00,2504,57,,,,35459.25,
3737080,11:59:53,11:59:53,10344,58,,,,36382.49,0
3737080,12:04:00,12:04:00,9944,59,,1,,38039.89,
3737100,10:51:00,10:51:00,8892,1,,,1,0,
3737100,10:53:00,10:53:00,10231,2,,,,1418.14,0
3737100,10:53:34,10:53:34,9555,3,,,,1794.78,0
3737100,10:53:58,10:53:58,4065,4,,,,2023.23,0
3737100,10:54:21,10:54:21,4066,5,,,,2272.17,0
3737100,10:54:57,10:54:57,4099,6,,,,2584.34,0
3737100,10:55:42,10:55:42,4100,7,,,,3008.99,0
3737100,10:56:09,10:56:09,4101,8,,,,3298.18,0
3737100,10:56:29,10:56:29,4102,9,,,,3509.73,0
3737100,10:57:00,10:57:00,4103,10,,,,3817.75,
3737100,10:57:48,10:57:48,4060,11,,,,4173.16,0
3737100,10:58:07,10:58:07,4061,12,,,,4319.27,0
3737100,10:58:40,10:58:40,5998,13,,,,4637.01,0
3737100,10:59:02,10:59:02,5999,14,,,,4824.84,0
3737100,10:59:44,10:59:44,6000,15,,,,5142.94,0
3737100,11:00:05,11:00:05,7867,16,,,,5302.09,0
3737100,11:01:52,11:01:52,8851,17,,,,6009.58,0
3737100,11:03:01,11:03:01,10368,18,,,,6591.01,0
3737100,11:03:41,11:03:41,9554,19,,,,6951.53,0
3737100,11:04:10,11:04:10,9553,20,,,,7221.66,0
3737100,11:04:56,11:04:56,9552,21,,,,7633.06,0
3737100,11:05:17,11:05:17,2867,22,,,,7789.09,0
3737100,11:05:42,11:05:42,9551,23,,,,7992.01,0
3737100,11:06:30,11:06:30,9550,24,,,,8495.69,0
3737100,11:07:07,11:07:07,8844,25,,,,8770.56,0
3737100,11:07:33,11:07:33,8843,26,,,,8999.22,0
3737100,11:08:13,11:08:13,8842,27,,,,9390.55,0
3737100,11:08:47,11:08:47,8841,28,,,,9672.97,0
3737100,11:09:47,11:09:47,4116,29,,,,10254.27,0
3737100,11:10:14,11:10:14,1007,30,,,,10480.74,0
3737100,11:10:42,11:10:42,1008,31,,,,10734.7,0
3737100,11:11:40,11:11:40,4636,32,,,,11303.35,0
3737100,11:12:11,11:12:11,5773,33,,,,11543.22,0
3737100,11:12:45,11:12:45,5774,34,,,,11830.75,0
3737100,11:13:15,11:13:15,2813,35,,,,12094.48,0
3737100,11:13:47,11:13:47,2814,36,,,,12354.15,0
3737100,11:14:16,11:14:16,9529,37,,,,12613.85,0
3737100,11:14:31,11:14:31,1144,38,,,,12739.81,0
3737100,11:15:50,11:15:50,1145,39,,,,13315.98,0
3737100,11:17:00,11:17:00,9527,40,,,,13858.8,
3737100,11:17:48,11:17:48,998,41,,,,14192.92,0
3737100,11:19:07,11:19:07,999,42,,,,14667.88,0
3737100,11:19:48,11:19:48,2683,43,,,,14937.41,0
3737100,11:20:22,11:20:22,2684,44,,,,15179.34,0
3737100,11:21:00,11:21:00,2686,45,,,,15441.22,
3737100,11:21:36,11:21:36,2687,46,,,,15734.62,0
3737100,11:22:09,11:22:09,2688,47,,,,15996.54,0
3737100,11:22:42,11:22:42,2689,48,,,,16225.52,0
3737100,11:23:07,11:23:07,2690,49,,,,16418.57,0
3737100,11:24:30,11:24:30,9531,50,,,,17048.99,0
3737100,11:25:00,11:25:00,554,51,,,,17278.51,
3737100,11:29:38,11:29:38,555,52,,,,21234.1,0
3737100,11:33:00,11:33:00,9654,53,,,,24438.01,
3737100,11:34:49,11:34:49,5870,54,,,,25225.9,0
3737100,11:40:00,11:40:00,2957,55,,,,27878.54,
3737100,11:49:00,11:49:00,10161,56,,,,31098.22,
3737100,11:58:00,11:58:00,2504,57,,,,35459.25,
3737100,11:59:53,11:59:53,10344,58,,,,36382.49,0
3737100,12:04:00,12:04:00,9944,59,,1,,38039.89,
3737110,10:51:00,10:51:00,8892,1,,,1,0,
3737110,10:53:00,10:53:00,10231,2,,,,1418.14,0
3737110,10:53:34,10:53:34,9555,3,,,,1794.78,0
3737110,10:53:58,10:53:58,4065,4,,,,2023.23,0
3737110,10:54:21,10:54:21,4066,5,,,,2272.17,0
3737110,10:54:57,10:54:57,4099,6,,,,2584.34,0
3737110,10:55:42,10:55:42,4100,7,,,,3008.99,0
3737110,10:56:09,10:56:09,4101,8,,,,3298.18,0
3737110,10:56:29,10:56:29,4102,9,,,,3509.73,0
3737110,10:57:00,10:57:00,4103,10,,,,3817.75,
3737110,10:57:48,10:57:48,4060,11,,,,4173.16,0
3737110,10:58:07,10:58:07,4061,12,,,,4319.27,0
3737110,10:58:40,10:58:40,5998,13,,,,4637.01,0
3737110,10:59:02,10:59:02,5999,14,,,,4824.84,0
3737110,10:59:44,10:59:44,6000,15,,,,5142.94,0
3737110,11:00:05,11:00:05,7867,16,,,,5302.09,0
3737110,11:01:52,11:01:52,8851,17,,,,6009.58,0
3737110,11:03:01,11:03:01,10368,18,,,,6591.01,0
3737110,11:03:41,11:03:41,9554,19,,,,6951.53,0
3737110,11:04:10,11:04:10,9553,20,,,,7221.66,0
3737110,11:04:56,11:04:56,9552,21,,,,7633.06,0
3737110,11:05:17,11:05:17,2867,22,,,,7789.09,0
3737110,11:05:42,11:05:42,9551,23,,,,7992.01,0
3737110,11:06:30,11:06:30,9550,24,,,,8495.69,0
3737110,11:07:07,11:07:07,8844,25,,,,8770.56,0
3737110,11:07:33,11:07:33,8843,26,,,,8999.22,0
3737110,11:08:13,11:08:13,8842,27,,,,9390.55,0
3737110,11:08:47,11:08:47,8841,28,,,,9672.97,0
3737110,11:09:47,11:09:47,4116,29,,,,10254.27,0
3737110,11:10:14,11:10:14,1007,30,,,,10480.74,0
3737110,11:10:42,11:10:42,1008,31,,,,10734.7,0
3737110,11:11:40,11:11:40,4636,32,,,,11303.35,0
3737110,11:12:11,11:12:11,5773,33,,,,11543.22,0
3737110,11:12:45,11:12:45,5774,34,,,,11830.75,0
3737110,11:13:15,11:13:15,2813,35,,,,12094.48,0
3737110,11:13:47,11:13:47,2814,36,,,,12354.15,0
3737110,11:14:16,11:14:16,9529,37,,,,12613.85,0
3737110,11:14:31,11:14:31,1144,38,,,,12739.81,0
3737110,11:15:50,11:15:50,1145,39,,,,13315.98,0
3737110,11:17:00,11:17:00,9527,40,,,,13858.8,
3737110,11:17:48,11:17:48,998,41,,,,14192.92,0
3737110,11:19:07,11:19:07,999,42,,,,14667.88,0
3737110,11:19:48,11:19:48,2683,43,,,,14937.41,0
3737110,11:20:22,11:20:22,2684,44,,,,15179.34,0
3737110,11:21:00,11:21:00,2686,45,,,,15441.22,
3737110,11:21:36,11:21:36,2687,46,,,,15734.62,0
3737110,11:22:09,11:22:09,2688,47,,,,15996.54,0
3737110,11:22:42,11:22:42,2689,48,,,,16225.52,0
3737110,11:23:07,11:23:07,2690,49,,,,16418.57,0
3737110,11:24:30,11:24:30,9531,50,,,,17048.99,0
3737110,11:25:00,11:25:00,554,51,,,,17278.51,
3737110,11:29:38,11:29:38,555,52,,,,21234.1,0
3737110,11:33:00,11:33:00,9654,53,,,,24438.01,
3737110,11:34:49,11:34:49,5870,54,,,,25225.9,0
3737110,11:40:00,11:40:00,2957,55,,,,27878.54,
3737110,11:49:00,11:49:00,10161,56,,,,31098.22,
3737110,11:58:00,11:58:00,2504,57,,,,35459.25,
3737110,11:59:53,11:59:53,10344,58,,,,36382.49,0
3737110,12:04:00,12:04:00,9944,59,,1,,38039.89,
3764070,15:31:00,15:31:00,8892,1,,,1,0,
3764070,15:33:00,15:33:00,10231,2,,,,1418.14,0
3764070,15:33:34,15:33:34,9555,3,,,,1794.78,0
3764070,15:33:58,15:33:58,4065,4,,,,2023.23,0
3764070,15:34:21,15:34:21,4066,5,,,,2272.17,0
3764070,15:34:57,15:34:57,4099,6,,,,2584.34,0
3764070,15:35:42,15:35:42,4100,7,,,,3008.99,0
3764070,15:36:09,15:36:09,4101,8,,,,3298.18,0
3764070,15:36:29,15:36:29,4102,9,,,,3509.73,0
3764070,15:37:00,15:37:00,4103,10,,,,3817.75,
3764070,15:37:50,15:37:50,4060,11,,,,4173.16,0
3764070,15:38:11,15:38:11,4061,12,,,,4319.27,0
3764070,15:38:45,15:38:45,5998,13,,,,4637.01,0
3764070,15:39:08,15:39:08,5999,14,,,,4824.84,0
3764070,15:39:52,15:39:52,6000,15,,,,5142.94,0
3764070,15:40:14,15:40:14,7867,16,,,,5302.09,0
3764070,15:42:07,15:42:07,8851,17,,,,6009.58,0
3764070,15:43:19,15:43:19,10368,18,,,,6591.01,0
3764070,15:44:01,15:44:01,9554,19,,,,6951.53,0
3764070,15:44:32,15:44:32,9553,20,,,,7221.66,0
3764070,15:45:20,15:45:20,9552,21,,,,7633.06,0
3764070,15:45:41,15:45:41,2867,22,,,,7789.09,0
3764070,15:46:08,15:46:08,9551,23,,,,7992.01,0
3764070,15:46:59,15:46:59,9550,24,,,,8495.69,0
3764070,15:47:37,15:47:37,8844,25,,,,8770.56,0
3764070,15:48:05,15:48:05,8843,26,,,,8999.22,0
3764070,15:48:47,15:48:47,8842,27,,,,9390.55,0
3764070,15:49:22,15:49:22,8841,28,,,,9672.97,0
3764070,15:50:26,15:50:26,4116,29,,,,10254.27,0
3764070,15:50:53,15:50:53,1007,30,,,,10480.74,0
3764070,15:51:23,15:51:23,1008,31,,,,10734.7,0
3764070,15:52:24,15:52:24,4636,32,,,,11303.35,0
3764070,15:52:57,15:52:57,5773,33,,,,11543.22,0
3764070,15:53:32,15:53:32,5774,34,,,,11830.75,0
3764070,15:54:03,15:54:03,2813,35,,,,12094.48,0
3764070,15:54:37,15:54:37,2814,36,,,,12354.15,0
3764070,15:55:08,15:55:08,9529,37,,,,12613.85,0
3764070,15:55:24,15:55:24,1144,38,,,,12739.81,0
3764070,15:56:47,15:56:47,1145,39,,,,13315.98,0
3764070,15:58:00,15:58:00,9527,40,,,,13858.8,
3764070,15:58:48,15:58:48,998,41,,,,14192.92,0
3764070,16:00:07,16:00:07,999,42,,,,14667.88,0
3764070,16:00:48,16:00:48,2683,43,,,,14937.41,0
3764070,16:01:22,16:01:22,2684,44,,,,15179.34,0
3764070,16:02:00,16:02:00,2686,45,,,,15441.22,
3764070,16:02:36,16:02:36,2687,46,,,,15734.62,0
3764070,16:03:09,16:03:09,2688,47,,,,15996.54,0
3764070,16:03:42,16:03:42,2689,48,,,,16225.52,0
3764070,16:04:07,16:04:07,2690,49,,,,16418.57,0
3764070,16:05:30,16:05:30,9531,50,,,,17048.99,0
3764070,16:06:00,16:06:00,554,51,,,,17278.51,
3764070,16:10:38,16:10:38,555,52,,,,21234.1,0
3764070,16:14:00,16:14:00,9654,53,,,,24438.01,
3764070,16:15:49,16:15:49,5870,54,,,,25225.9,0
3764070,16:21:00,16:21:00,2957,55,,,,27878.54,
3764070,16:30:00,16:30:00,10161,56,,,,31098.22,
3764070,16:39:00,16:39:00,2504,57,,,,35459.25,
3764070,16:40:53,16:40:53,10344,58,,,,36382.49,0
3764070,16:45:00,16:45:00,9944,59,,1,,38039.89,
391070,15:01:00,15:01:00,8892,1,,,1,0,
391070,15:03:00,15:03:00,10231,2,,,,1418.14,0
391070,15:03:34,15:03:34,9555,3,,,,1794.78,0
391070,15:03:58,15:03:58,4065,4,,,,2023.23,0
391070,15:04:21,15:04:21,4066,5,,,,2272.17,0
391070,15:04:57,15:04:57,4099,6,,,,2584.34,0
391070,15:05:42,15:05:42,4100,7,,,,3008.99,0
391070,15:06:09,15:06:09,4101,8,,,,3298.18,0
391070,15:06:29,15:06:29,4102,9,,,,3509.73,0
391070,15:07:00,15:07:00,4103,10,,,,3817.75,
391070,15:07:50,15:07:50,4060,11,,,,4173.16,0
391070,15:08:11,15:08:11,4061,12,,,,4319.27,0
391070,15:08:45,15:08:45,5998,13,,,,4637.01,0
391070,15:09:08,15:09:08,5999,14,,,,4824.84,0
391070,15:09:52,15:09:52,6000,15,,,,5142.94,0
391070,15:10:14,15:10:14,7867,16,,,,5302.09,0
391070,15:12:07,15:12:07,8851,17,,,,6009.58,0
391070,15:13:19,15:13:19,10368,18,,,,6591.01,0
391070,15:14:01,15:14:01,9554,19,,,,6951.53,0
391070,15:14:32,15:14:32,9553,20,,,,7221.66,0
391070,15:15:20,15:15:20,9552,21,,,,7633.06,0
391070,15:15:41,15:15:41,2867,22,,,,7789.09,0
391070,15:16:08,15:16:08,9551,23,,,,7992.01,0
391070,15:16:59,15:16:59,9550,24,,,,8495.69,0
391070,15:17:37,15:17:37,8844,25,,,,8770.56,0
391070,15:18:05,15:18:05,8843,26,,,,8999.22,0
391070,15:18:47,15:18:47,8842,27,,,,9390.55,0
391070,15:19:22,15:19:22,8841,28,,,,9672.97,0
391070,15:20:26,15:20:26,4116,29,,,,10254.27,0
391070,15:20:53,15:20:53,1007,30,,,,10480.74,0
391070,15:21:23,15:21:23,1008,31,,,,10734.7,0
391070,15:22:24,15:22:24,4636,32,,,,11303.35,0
391070,15:22:57,15:22:57,5773,33,,,,11543.22,0
391070,15:23:32,15:23:32,5774,34,,,,11830.75,0
391070,15:24:03,15:24:03,2813,35,,,,12094.48,0
391070,15:24:37,15:24:37,2814,36,,,,12354.15,0
391070,15:25:08,15:25:08,9529,37,,,,12613.85,0
391070,15:25:24,15:25:24,1144,38,,,,12739.81,0
391070,15:26:47,15:26:47,1145,39,,,,13315.98,0
391070,15:28:00,15:28:00,9527,40,,,,13858.8,
391070,15:28:48,15:28:48,998,41,,,,14192.92,0
391070,15:30:07,15:30:07,999,42,,,,14667.88,0
391070,15:30:48,15:30:48,2683,43,,,,14937.41,0
391070,15:31:22,15:31:22,2684,44,,,,15179.34,0
391070,15:32:00,15:32:00,2686,45,,,,15441.22,
391070,15:32:36,15:32:36,2687,46,,,,15734.62,0
391070,15:33:09,15:33:09,2688,47,,,,15996.54,0
391070,15:33:42,15:33:42,2689,48,,,,16225.52,0
391070,15:34:07,15:34:07,2690,49,,,,16418.57,0
391070,15:35:30,15:35:30,9531,50,,,,17048.99,0
391070,15:36:00,15:36:00,554,51,,,,17278.51,
391070,15:40:38,15:40:38,555,52,,,,21234.1,0
391070,15:44:00,15:44:00,9654,53,,,,24438.01,
391070,15:45:49,15:45:49,5870,54,,,,25225.9,0
391070,15:51:00,15:51:00,2957,55,,,,27878.54,
391070,16:00:00,16:00:00,10161,56,,,,31098.22,
391070,16:09:00,16:09:00,2504,57,,,,35459.25,
391070,16:10:53,16:10:53,10344,58,,,,36382.49,0
391070,16:15:00,16:15:00,9944,59,,1,,38039.89,
3986020,20:41:00,20:41:00,8892,1,,,1,0,
3986020,20:43:25,20:43:25,10231,2,,,,1418.55,0
3986020,20:44:04,20:44:04,9555,3,,,,1795.19,0
3986020,20:44:32,20:44:32,4065,4,,,,2023.64,0
3986020,20:44:57,20:44:57,4066,5,,,,2272.58,0
3986020,20:45:38,20:45:38,4099,6,,,,2584.75,0
3986020,20:46:30,20:46:30,4100,7,,,,3009.4,0
3986020,20:47:01,20:47:01,4101,8,,,,3298.59,0
3986020,20:47:23,20:47:23,4102,9,,,,3510.17,0
3986020,20:48:00,20:48:00,4103,10,,,,3818.19,
3986020,20:48:49,20:48:49,4060,11,,,,4173.6,0
3986020,20:49:09,20:49:09,4061,12,,,,4319.71,0
3986020,20:49:42,20:49:42,5998,13,,,,4637.45,0
3986020,20:50:05,20:50:05,5999,14,,,,4825.28,0
3986020,20:50:49,20:50:49,6000,15,,,,5143.38,0
3986020,20:51:10,20:51:10,7867,16,,,,5302.53,0
3986020,20:53:00,20:53:00,8851,17,,,,6010.02,0
3986020,20:54:11,20:54:11,10368,18,,,,6591.45,0
3986020,20:54:52,20:54:52,9554,19,,,,6951.97,0
3986020,20:55:22,20:55:22,9553,20,,,,7222.1,0
3986020,20:56:09,20:56:09,9552,21,,,,7633.5,0
3986020,20:56:30,20:56:30,2867,22,,,,7789.53,0
3986020,20:56:56,20:56:56,9551,23,,,,7992.45,0
3986020,20:57:46,20:57:46,9550,24,,,,8496.13,0
3986020,20:58:22,20:58:22,8844,25,,,,8770.96,0
3986020,20:58:49,20:58:49,8843,26,,,,8999.62,0
3986020,20:59:27,20:59:27,8842,27,,,,9390.94,0
3986020,21:00:02,21:00:02,8841,28,,,,9673.36,0
3986020,21:01:04,21:01:04,4116,29,,,,10254.66,0
3986020,21:01:31,21:01:31,1007,30,,,,10481.13,0
3986020,21:02:00,21:02:00,1008,31,,,,10735.09,0
3986020,21:03:00,21:03:00,4636,32,,,,11303.74,0
3986020,21:03:32,21:03:32,5773,33,,,,11543.61,0
3986020,21:04:07,21:04:07,5774,34,,,,11831.14,0
3986020,21:04:35,21:04:35,2813,35,,,,12096.49,0
3986020,21:05:06,21:05:06,2814,36,,,,12357.6,0
3986020,21:05:30,21:05:30,9529,37,,,,12600.76,0
3986020,21:05:42,21:05:42,1144,38,,,,12711.09,0
3986020,21:06:53,21:06:53,1145,39,,,,13275.94,0
3986020,21:08:00,21:08:00,9527,40,,,,13807.09,
3986020,21:08:55,21:08:55,998,41,,,,14141.21,0
3986020,21:10:07,21:10:07,999,42,,,,14602.57,0
3986020,21:10:40,21:10:40,2683,43,,,,14853.47,0
3986020,21:11:16,21:11:16,2684,44,,,,15081.59,0
3986020,21:12:00,21:12:00,2686,45,,,,15343.47,
3986020,21:12:36,21:12:36,2687,46,,,,15636.87,0
3986020,21:13:09,21:13:09,2688,47,,,,15898.79,0
3986020,21:13:43,21:13:43,2689,48,,,,16127.77,0
3986020,21:14:08,21:14:08,2690,49,,,,16320.82,0
3986020,21:15:31,21:15:31,9531,50,,,,16951.23,0
3986020,21:16:00,21:16:00,554,51,,,,17181.17,
3986020,21:20:03,21:20:03,555,52,,,,21136.76,0
3986020,21:23:00,21:23:00,9654,53,,,,24340.67,
3986020,21:24:53,21:24:53,5870,54,,,,25128.56,0
3986020,21:31:00,21:31:00,2957,55,,,,27766.67,
3986020,21:36:00,21:36:00,5520,56,,,,30647.08,
3986020,21:46:10,21:46:10,9486,57,,,,34521.44,0
3986020,21:47:53,21:47:53,10344,58,,,,35177.77,0
3986020,21:52:00,21:52:00,9944,59,,1,,36834.03,
3986030,20:41:00,20:41:00,8892,1,,,1,0,
3986030,20:43:25,20:43:25,10231,2,,,,1418.55,0
3986030,20:44:04,20:44:04,9555,3,,,,1795.19,0
3986030,20:44:32,20:44:32,4065,4,,,,2023.64,0
3986030,20:44:57,20:44:57,4066,5,,,,2272.58,0
3986030,20:45:38,20:45:38,4099,6,,,,2584.75,0
3986030,20:46:30,20:46:30,4100,7,,,,3009.4,0
3986030,20:47:01,20:47:01,4101,8,,,,3298.59,0
3986030,20:47:23,20:47:23,4102,9,,,,3510.17,0
3986030,20:48:00,20:48:00,4103,10,,,,3818.19,
3986030,20:48:49,20:48:49,4060,11,,,,4173.6,0
3986030,20:49:09,20:49:09,4061,12,,,,4319.71,0
3986030,20:49:42,20:49:42,5998,13,,,,4637.45,0
3986030,20:50:05,20:50:05,5999,14,,,,4825.28,0
3986030,20:50:49,20:50:49,6000,15,,,,5143.38,0
3986030,20:51:10,20:51:10,7867,16,,,,5302.53,0
3986030,20:53:00,20:53:00,8851,17,,,,6010.02,0
3986030,20:54:11,20:54:11,10368,18,,,,6591.45,0
3986030,20:54:52,20:54:52,9554,19,,,,6951.97,0
3986030,20:55:22,20:55:22,9553,20,,,,7222.1,0
3986030,20:56:09,20:56:09,9552,21,,,,7633.5,0
3986030,20:56:30,20:56:30,2867,22,,,,7789.53,0
3986030,20:56:56,20:56:56,9551,23,,,,7992.45,0
3986030,20:57:46,20:57:46,9550,24,,,,8496.13,0
3986030,20:58:22,20:58:22,8844,25,,,,8770.96,0
3986030,20:58:49,20:58:49,8843,26,,,,8999.62,0
3986030,20:59:27,20:59:27,8842,27,,,,9390.94,0
3986030,21:00:02,21:00:02,8841,28,,,,9673.36,0
3986030,21:01:04,21:01:04,4116,29,,,,10254.66,0
3986030,21:01:31,21:01:31,1007,30,,,,10481.13,0
3986030,21:02:00,21:02:00,1008,31,,,,10735.09,0
3986030,21:03:00,21:03:00,4636,32,,,,11303.74,0
3986030,21:03:32,21:03:32,5773,33,,,,11543.61,0
3986030,21:04:07,21:04:07,5774,34,,,,11831.14,0
3986030,21:04:35,21:04:35,2813,35,,,,12096.49,0
3986030,21:05:06,21:05:06,2814,36,,,,12357.6,0
3986030,21:05:30,21:05:30,9529,37,,,,12600.76,0
3986030,21:05:42,21:05:42,1144,38,,,,12711.09,0
3986030,21:06:53,21:06:53,1145,39,,,,13275.94,0
3986030,21:08:00,21:08:00,9527,40,,,,13807.09,
3986030,21:08:55,21:08:55,998,41,,,,14141.21,0
3986030,21:10:07,21:10:07,999,42,,,,14602.57,0
3986030,21:10:40,21:10:40,2683,43,,,,14853.47,0
3986030,21:11:16,21:11:16,2684,44,,,,15081.59,0
3986030,21:12:00,21:12:00,2686,45,,,,15343.47,
3986030,21:12:36,21:12:36,2687,46,,,,15636.87,0
3986030,21:13:09,21:13:09,2688,47,,,,15898.79,0
3986030,21:13:43,21:13:43,2689,48,,,,16127.77,0
3986030,21:14:08,21:14:08,2690,49,,,,16320.82,0
3986030,21:15:31,21:15:31,9531,50,,,,16951.23,0
3986030,21:16:00,21:16:00,554,51,,,,17181.17,
3986030,21:20:03,21:20:03,555,52,,,,21136.76,0
3986030,21:23:00,21:23:00,9654,53,,,,24340.67,
3986030,21:24:53,21:24:53,5870,54,,,,25128.56,0
3986030,21:31:00,21:31:00,2957,55,,,,27766.67,
3986030,21:36:00,21:36:00,5520,56,,,,30647.08,
3986030,21:46:10,21:46:10,9486,57,,,,34521.44,0
3986030,21:47:53,21:47:53,10344,58,,,,35177.77,0
3986030,21:52:00,21:52:00,9944,59,,1,,36834.03,
3986040,20:41:00,20:41:00,8892,1,,,1,0,
3986040,20:43:25,20:43:25,10231,2,,,,1418.55,0
3986040,20:44:04,20:44:04,9555,3,,,,1795.19,0
3986040,20:44:32,20:44:32,4065,4,,,,2023.64,0
3986040,20:44:57,20:44:57,4066,5,,,,2272.58,0
3986040,20:45:38,20:45:38,4099,6,,,,2584.75,0
3986040,20:46:30,20:46:30,4100,7,,,,3009.4,0
3986040,20:47:01,20:47:01,4101,8,,,,3298.59,0
3986040,20:47:23,20:47:23,4102,9,,,,3510.17,0
3986040,20:48:00,20:48:00,4103,10,,,,3818.19,
3986040,20:48:49,20:48:49,4060,11,,,,4173.6,0
3986040,20:49:09,20:49:09,4061,12,,,,4319.71,0
3986040,20:49:42,20:49:42,5998,13,,,,4637.45,0
3986040,20:50:05,20:50:05,5999,14,,,,4825.28,0
3986040,20:50:49,20:50:49,6000,15,,,,5143.38,0
3986040,20:51:10,20:51:10,7867,16,,,,5302.53,0
3986040,20:53:00,20:53:00,8851,17,,,,6010.02,0
3986040,20:54:11,20:54:11,10368,18,,,,6591.45,0
3986040,20:54:52,20:54:52,9554,19,,,,6951.97,0
3986040,20:55:22,20:55:22,9553,20,,,,7222.1,0
3986040,20:56:09,20:56:09,9552,21,,,,7633.5,0
3986040,20:56:30,20:56:30,2867,22,,,,7789.53,0
3986040,20:56:56,20:56:56,9551,23,,,,7992.45,0
3986040,20:57:46,20:57:46,9550,24,,,,8496.13,0
3986040,20:58:22,20:58:22,8844,25,,,,8770.96,0
3986040,20:58:49,20:58:49,8843,26,,,,8999.62,0
3986040,20:59:27,20:59:27,8842,27,,,,9390.94,0
3986040,21:00:02,21:00:02,8841,28,,,,9673.36,0
3986040,21:01:04,21:01:04,4116,29,,,,10254.66,0
3986040,21:01:31,21:01:31,1007,30,,,,10481.13,0
3986040,21:02:00,21:02:00,1008,31,,,,10735.09,0
3986040,21:03:00,21:03:00,4636,32,,,,11303.74,0
3986040,21:03:32,21:03:32,5773,33,,,,11543.61,0
3986040,21:04:07,21:04:07,5774,34,,,,11831.14,0
3986040,21:04:35,21:04:35,2813,35,,,,12096.49,0
3986040,21:05:06,21:05:06,2814,36,,,,12357.6,0
3986040,21:05:30,21:05:30,9529,37,,,,12600.76,0
3986040,21:05:42,21:05:42,1144,38,,,,12711.09,0
3986040,21:06:53,21:06:53,1145,39,,,,13275.94,0
3986040,21:08:00,21:08:00,9527,40,,,,13807.09,
3986040,21:08:55,21:08:55,998,41,,,,14141.21,0
3986040,21:10:07,21:10:07,999,42,,,,14602.57,0
3986040,21:10:40,21:10:40,2683,43,,,,14853.47,0
3986040,21:11:16,21:11:16,2684,44,,,,15081.59,0
3986040,21:12:00,21:12:00,2686,45,,,,15343.47,
3986040,21:12:36,21:12:36,2687,46,,,,15636.87,0
3986040,21:13:09,21:13:09,2688,47,,,,15898.79,0
3986040,21:13:43,21:13:43,2689,48,,,,16127.77,0
3986040,21:14:08,21:14:08,2690,49,,,,16320.82,0
3986040,21:15:31,21:15:31,9531,50,,,,16951.23,0
3986040,21:16:00,21:16:00,554,51,,,,17181.17,
3986040,21:20:03,21:20:03,555,52,,,,21136.76,0
3986040,21:23:00,21:23:00,9654,53,,,,24340.67,
3986040,21:24:53,21:24:53,5870,54,,,,25128.56,0
3986040,21:31:00,21:31:00,2957,55,,,,27766.67,
3986040,21:36:00,21:36:00,5520,56,,,,30647.08,
3986040,21:46:10,21:46:10,9486,57,,,,34521.44,0
3986040,21:47:53,21:47:53,10344,58,,,,35177.77,0
3986040,21:52:00,21:52:00,9944,59,,1,,36834.03,
3986050,20:41:00,20:41:00,8892,1,,,1,0,
3986050,20:43:25,20:43:25,10231,2,,,,1418.55,0
3986050,20:44:04,20:44:04,9555,3,,,,1795.19,0
3986050,20:44:32,20:44:32,4065,4,,,,2023.64,0
3986050,20:44:57,20:44:57,4066,5,,,,2272.58,0
3986050,20:45:38,20:45:38,4099,6,,,,2584.75,0
3986050,20:46:30,20:46:30,4100,7,,,,3009.4,0
3986050,20:47:01,20:47:01,4101,8,,,,3298.59,0
3986050,20:47:23,20:47:23,4102,9,,,,3510.17,0
3986050,20:48:00,20:48:00,4103,10,,,,3818.19,
3986050,20:48:49,20:48:49,4060,11,,,,4173.6,0
3986050,20:49:09,20:49:09,4061,12,,,,4319.71,0
3986050,20:49:42,20:49:42,5998,13,,,,4637.45,0
3986050,20:50:05,20:50:05,5999,14,,,,4825.28,0
3986050,20:50:49,20:50:49,6000,15,,,,5143.38,0
3986050,20:51:10,20:51:10,7867,16,,,,5302.53,0
3986050,20:53:00,20:53:00,8851,17,,,,6010.02,0
3986050,20:54:11,20:54:11,10368,18,,,,6591.45,0
3986050,20:54:52,20:54:52,9554,19,,,,6951.97,0
3986050,20:55:22,20:55:22,9553,20,,,,7222.1,0
3986050,20:56:09,20:56:09,9552,21,,,,7633.5,0
3986050,20:56:30,20:56:30,2867,22,,,,7789.53,0
3986050,20:56:56,20:56:56,9551,23,,,,7992.45,0
3986050,20:57:46,20:57:46,9550,24,,,,8496.13,0
3986050,20:58:22,20:58:22,8844,25,,,,8770.96,0
3986050,20:58:49,20:58:49,8843,26,,,,8999.62,0
3986050,20:59:27,20:59:27,8842,27,,,,9390.94,0
3986050,21:00:02,21:00:02,8841,28,,,,9673.36,0
3986050,21:01:04,21:01:04,4116,29,,,,10254.66,0
3986050,21:01:31,21:01:31,1007,30,,,,10481.13,0
3986050,21:02:00,21:02:00,1008,31,,,,10735.09,0
3986050,21:03:00,21:03:00,4636,32,,,,11303.74,0
3986050,21:03:32,21:03:32,5773,33,,,,11543.61,0
3986050,21:04:07,21:04:07,5774,34,,,,11831.14,0
3986050,21:04:35,21:04:35,2813,35,,,,12096.49,0
3986050,21:05:06,21:05:06,2814,36,,,,12357.6,0
3986050,21:05:30,21:05:30,9529,37,,,,12600.76,0
3986050,21:05:42,21:05:42,1144,38,,,,12711.09,0
3986050,21:06:53,21:06:53,1145,39,,,,13275.94,0
3986050,21:08:00,21:08:00,9527,40,,,,13807.09,
3986050,21:08:55,21:08:55,998,41,,,,14141.21,0
3986050,21:10:07,21:10:07,999,42,,,,14602.57,0
3986050,21:10:40,21:10:40,2683,43,,,,14853.47,0
3986050,21:11:16,21:11:16,2684,44,,,,15081.59,0
3986050,21:12:00,21:12:00,2686,45,,,,15343.47,
3986050,21:12:36,21:12:36,2687,46,,,,15636.87,0
3986050,21:13:09,21:13:09,2688,47,,,,15898.79,0
3986050,21:13:43,21:13:43,2689,48,,,,16127.77,0
3986050,21:14:08,21:14:08,2690,49,,,,16320.82,0
3986050,21:15:31,21:15:31,9531,50,,,,16951.23,0
3986050,21:16:00,21:16:00,554,51,,,,17181.17,
3986050,21:20:03,21:20:03,555,52,,,,21136.76,0
3986050,21:23:00,21:23:00,9654,53,,,,24340.67,
3986050,21:24:53,21:24:53,5870,54,,,,25128.56,0
3986050,21:31:00,21:31:00,2957,55,,,,27766.67,
3986050,21:36:00,21:36:00,5520,56,,,,30647.08,
3986050,21:46:10,21:46:10,9486,57,,,,34521.44,0
3986050,21:47:53,21:47:53,10344,58,,,,35177.77,0
3986050,21:52:00,21:52:00,9944,59,,1,,36834.03,
3986060,20:41:00,20:41:00,8892,1,,,1,0,
3986060,20:43:25,20:43:25,10231,2,,,,1418.55,0
3986060,20:44:04,20:44:04,9555,3,,,,1795.19,0
3986060,20:44:32,20:44:32,4065,4,,,,2023.64,0
3986060,20:44:57,20:44:57,4066,5,,,,2272.58,0
3986060,20:45:38,20:45:38,4099,6,,,,2584.75,0
3986060,20:46:30,20:46:30,4100,7,,,,3009.4,0
3986060,20:47:01,20:47:01,4101,8,,,,3298.59,0
3986060,20:47:23,20:47:23,4102,9,,,,3510.17,0
3986060,20:48:00,20:48:00,4103,10,,,,3818.19,
3986060,20:48:49,20:48:49,4060,11,,,,4173.6,0
3986060,20:49:09,20:49:09,4061,12,,,,4319.71,0
3986060,20:49:42,20:49:42,5998,13,,,,4637.45,0
3986060,20:50:05,20:50:05,5999,14,,,,4825.28,0
3986060,20:50:49,20:50:49,6000,15,,,,5143.38,0
3986060,20:51:10,20:51:10,7867,16,,,,5302.53,0
3986060,20:53:00,20:53:00,8851,17,,,,6010.02,0
3986060,20:54:11,20:54:11,10368,18,,,,6591.45,0
3986060,20:54:52,20:54:52,9554,19,,,,6951.97,0
3986060,20:55:22,20:55:22,9553,20,,,,7222.1,0
3986060,20:56:09,20:56:09,9552,21,,,,7633.5,0
3986060,20:56:30,20:56:30,2867,22,,,,7789.53,0
3986060,20:56:56,20:56:56,9551,23,,,,7992.45,0
3986060,20:57:46,20:57:46,9550,24,,,,8496.13,0
3986060,20:58:22,20:58:22,8844,25,,,,8770.96,0
3986060,20:58:49,20:58:49,8843,26,,,,8999.62,0
3986060,20:59:27,20:59:27,8842,27,,,,9390.94,0
3986060,21:00:02,21:00:02,8841,28,,,,9673.36,0
3986060,21:01:04,21:01:04,4116,29,,,,10254.66,0
3986060,21:01:31,21:01:31,1007,30,,,,10481.13,0
3986060,21:02:00,21:02:00,1008,31,,,,10735.09,0
3986060,21:03:00,21:03:00,4636,32,,,,11303.74,0
3986060,21:03:32,21:03:32,5773,33,,,,11543.61,0
3986060,21:04:07,21:04:07,5774,34,,,,11831.14,0
3986060,21:04:35,21:04:35,2813,35,,,,12096.49,0
3986060,21:05:06,21:05:06,2814,36,,,,12357.6,0
3986060,21:05:30,21:05:30,9529,37,,,,12600.76,0
3986060,21:05:42,21:05:42,1144,38,,,,12711.09,0
3986060,21:06:53,21:06:53,1145,39,,,,13275.94,0
3986060,21:08:00,21:08:00,9527,40,,,,13807.09,
3986060,21:08:55,21:08:55,998,41,,,,14141.21,0
3986060,21:10:07,21:10:07,999,42,,,,14602.57,0
3986060,21:10:40,21:10:40,2683,43,,,,14853.47,0
3986060,21:11:16,21:11:16,2684,44,,,,15081.59,0
3986060,21:12:00,21:12:00,2686,45,,,,15343.47,
3986060,21:12:36,21:12:36,2687,46,,,,15636.87,0
3986060,21:13:09,21:13:09,2688,47,,,,15898.79,0
3986060,21:13:43,21:13:43,2689,48,,,,16127.77,0
3986060,21:14:08,21:14:08,2690,49,,,,16320.82,0
3986060,21:15:31,21:15:31,9531,50,,,,16951.23,0
3986060,21:16:00,21:16:00,554,51,,,,17181.17,
3986060,21:20:03,21:20:03,555,52,,,,21136.76,0
3986060,21:23:00,21:23:00,9654,53,,,,24340.67,
3986060,21:24:53,21:24:53,5870,54,,,,25128.56,0
3986060,21:31:00,21:31:00,2957,55,,,,27766.67,
3986060,21:36:00,21:36:00,5520,56,,,,30647.08,
3986060,21:46:10,21:46:10,9486,57,,,,34521.44,0
3986060,21:47:53,21:47:53,10344,58,,,,35177.77,0
3986060,21:52:00,21:52:00,9944,59,,1,,36834.03,
4176070,06:01:00,06:01:00,8892,1,,,1,0,
4176070,06:03:00,06:03:00,10231,2,,,,1418.14,0
4176070,06:03:34,06:03:34,9555,3,,,,1794.78,0
4176070,06:03:58,06:03:58,4065,4,,,,2023.23,0
4176070,06:04:21,06:04:21,4066,5,,,,2272.17,0
4176070,06:04:57,06:04:57,4099,6,,,,2584.34,0
4176070,06:05:42,06:05:42,4100,7,,,,3008.99,0
4176070,06:06:09,06:06:09,4101,8,,,,3298.18,0
4176070,06:06:29,06:06:29,4102,9,,,,3509.73,0
4176070,06:07:00,06:07:00,4103,10,,,,3817.75,
4176070,06:07:43,06:07:43,4060,11,,,,4173.16,0
4176070,06:08:00,06:08:00,4061,12,,,,4319.27,0
4176070,06:08:30,06:08:30,5998,13,,,,4637.01,0
4176070,06:08:49,06:08:49,5999,14,,,,4824.84,0
4176070,06:09:28,06:09:28,6000,15,,,,5142.94,0
4176070,06:09:46,06:09:46,7867,16,,,,5302.09,0
4176070,06:11:23,06:11:23,8851,17,,,,6009.58,0
4176070,06:12:25,06:12:25,10368,18,,,,6591.01,0
4176070,06:13:01,06:13:01,9554,19,,,,6951.53,0
4176070,06:13:27,06:13:27,9553,20,,,,7221.66,0
4176070,06:14:08,06:14:08,9552,21,,,,7633.06,0
4176070,06:14:27,06:14:27,2867,22,,,,7789.09,0
4176070,06:14:49,06:14:49,9551,23,,,,7992.01,0
4176070,06:15:33,06:15:33,9550,24,,,,8495.69,0
4176070,06:16:06,06:16:06,8844,25,,,,8770.56,0
4176070,06:16:30,06:16:30,8843,26,,,,8999.22,0
4176070,06:17:06,06:17:06,8842,27,,,,9390.55,0
4176070,06:17:36,06:17:36,8841,28,,,,9672.97,0
4176070,06:18:30,06:18:30,4116,29,,,,10254.27,0
4176070,06:18:54,06:18:54,1007,30,,,,10480.74,0
4176070,06:19:19,06:19:19,1008,31,,,,10734.7,0
4176070,06:20:12,06:20:12,4636,32,,,,11303.35,0
4176070,06:20:40,06:20:40,5773,33,,,,11543.22,0
4176070,06:21:11,06:21:11,5774,34,,,,11830.75,0
4176070,06:21:37,06:21:37,2813,35,,,,12094.48,0
4176070,06:22:06,06:22:06,2814,36,,,,12354.15,0
4176070,06:22:33,06:22:33,9529,37,,,,12613.85,0
4176070,06:22:46,06:22:46,1144,38,,,,12739.81,0
4176070,06:23:57,06:23:57,1145,39,,,,13315.98,0
4176070,06:25:00,06:25:00,9527,40,,,,13858.8,
4176070,06:25:36,06:25:36,998,41,,,,14192.92,0
4176070,06:26:35,06:26:35,999,42,,,,14667.88,0
4176070,06:27:06,06:27:06,2683,43,,,,14937.41,0
4176070,06:27:31,06:27:31,2684,44,,,,15179.34,0
4176070,06:28:00,06:28:00,2686,45,,,,15441.22,
4176070,06:28:36,06:28:36,2687,46,,,,15734.62,0
4176070,06:29:09,06:29:09,2688,47,,,,15996.54,0
4176070,06:29:42,06:29:42,2689,48,,,,16225.52,0
4176070,06:30:07,06:30:07,2690,49,,,,16418.57,0
4176070,06:31:30,06:31:30,9531,50,,,,17048.99,0
4176070,06:32:00,06:32:00,554,51,,,,17278.51,
4176070,06:36:38,06:36:38,555,52,,,,21234.1,0
4176070,06:40:00,06:40:00,9654,53,,,,24438.01,
4176070,06:41:33,06:41:33,5870,54,,,,25225.9,0
4176070,06:46:00,06:46:00,2957,55,,,,27878.54,
4176070,06:55:00,06:55:00,10161,56,,,,31098.22,
4176070,07:04:00,07:04:00,2504,57,,,,35459.25,
4176070,07:05:53,07:05:53,10344,58,,,,36382.49,0
4176070,07:10:00,07:10:00,9944,59,,1,,38039.89,
4247080,20:16:00,20:16:00,9527,1,,,1,0,
4247080,20:16:35,20:16:35,998,2,,,,334.12,0
4247080,20:17:37,20:17:37,999,3,,,,822.17,0
4247080,20:18:07,20:18:07,2683,4,,,,1091.7,0
4247080,20:18:32,20:18:32,2684,5,,,,1333.63,0
4247080,20:19:00,20:19:00,2686,6,,,,1595.51,
4247080,20:19:36,20:19:36,2687,7,,,,1888.91,0
4247080,20:20:09,20:20:09,2688,8,,,,2150.83,0
4247080,20:20:42,20:20:42,2689,9,,,,2379.81,0
4247080,20:21:07,20:21:07,2690,10,,,,2572.86,0
4247080,20:22:30,20:22:30,9531,11,,,,3203.28,0
4247080,20:23:00,20:23:00,554,12,,,,3432.8,
4247080,20:27:38,20:27:38,555,13,,,,7388.39,0
4247080,20:31:00,20:31:00,9654,14,,,,10592.3,
4247080,20:32:49,20:32:49,5870,15,,,,11380.19,0
4247080,20:38:00,20:38:00,2957,16,,,,14032.83,
4247080,20:47:00,20:47:00,10161,17,,,,17252.51,
4247080,20:56:00,20:56:00,2504,18,,,,21613.54,
4247080,20:57:53,20:57:53,10344,19,,,,22536.78,0
4247080,21:02:00,21:02:00,9944,20,,1,,24194.18,
4247100,20:16:00,20:16:00,9527,1,,,1,0,
4247100,20:16:35,20:16:35,998,2,,,,334.12,0
4247100,20:17:37,20:17:37,999,3,,,,822.17,0
4247100,20:18:07,20:18:07,2683,4,,,,1091.7,0
4247100,20:18:32,20:18:32,2684,5,,,,1333.63,0
4247100,20:19:00,20:19:00,2686,6,,,,1595.51,
4247100,20:19:36,20:19:36,2687,7,,,,1888.91,0
4247100,20:20:09,20:20:09,2688,8,,,,2150.83,0
4247100,20:20:42,20:20:42,2689,9,,,,2379.81,0
4247100,20:21:07,20:21:07,2690,10,,,,2572.86,0
4247100,20:22:30,20:22:30,9531,11,,,,3203.28,0
4247100,20:23:00,20:23:00,554,12,,,,3432.8,
4247100,20:27:38,20:27:38,555,13,,,,7388.39,0
4247100,20:31:00,20:31:00,9654,14,,,,10592.3,
4247100,20:32:49,20:32:49,5870,15,,,,11380.19,0
4247100,20:38:00,20:38:00,2957,16,,,,14032.83,
4247100,20:47:00,20:47:00,10161,17,,,,17252.51,
4247100,20:56:00,20:56:00,2504,18,,,,21613.54,
4247100,20:57:53,20:57:53,10344,19,,,,22536.78,0
4247100,21:02:00,21:02:00,9944,20,,1,,24194.18,
4247110,20:16:00,20:16:00,9527,1,,,1,0,
4247110,20:16:35,20:16:35,998,2,,,,334.12,0
4247110,20:17:37,20:17:37,999,3,,,,822.17,0
4247110,20:18:07,20:18:07,2683,4,,,,1091.7,0
4247110,20:18:32,20:18:32,2684,5,,,,1333.63,0
4247110,20:19:00,20:19:00,2686,6,,,,1595.51,
4247110,20:19:36,20:19:36,2687,7,,,,1888.91,0
4247110,20:20:09,20:20:09,2688,8,,,,2150.83,0
4247110,20:20:42,20:20:42,2689,9,,,,2379.81,0
4247110,20:21:07,20:21:07,2690,10,,,,2572.86,0
4247110,20:22:30,20:22:30,9531,11,,,,3203.28,0
4247110,20:23:00,20:23:00,554,12,,,,3432.8,
4247110,20:27:38,20:27:38,555,13,,,,7388.39,0
4247110,20:31:00,20:31:00,9654,14,,,,10592.3,
4247110,20:32:49,20:32:49,5870,15,,,,11380.19,0
4247110,20:38:00,20:38:00,2957,16,,,,14032.83,
4247110,20:47:00,20:47:00,10161,17,,,,17252.51,
4247110,20:56:00,20:56:00,2504,18,,,,21613.54,
4247110,20:57:53,20:57:53,10344,19,,,,22536.78,0
4247110,21:02:00,21:02:00,9944,20,,1,,24194.18,
4492020,06:45:00,06:45:00,8892,1,,,1,0,
4492020,06:47:25,06:47:25,10231,2,,,,1418.55,0
4492020,06:48:04,06:48:04,9555,3,,,,1795.19,0
4492020,06:48:32,06:48:32,4065,4,,,,2023.64,0
4492020,06:48:57,06:48:57,4066,5,,,,2272.58,0
4492020,06:49:38,06:49:38,4099,6,,,,2584.75,0
4492020,06:50:30,06:50:30,4100,7,,,,3009.4,0
4492020,06:51:01,06:51:01,4101,8,,,,3298.59,0
4492020,06:51:23,06:51:23,4102,9,,,,3510.17,0
4492020,06:52:00,06:52:00,4103,10,,,,3818.19,
4492020,06:52:52,06:52:52,4060,11,,,,4173.6,0
4492020,06:53:12,06:53:12,4061,12,,,,4319.71,0
4492020,06:53:47,06:53:47,5998,13,,,,4637.45,0
4492020,06:54:11,06:54:11,5999,14,,,,4825.28,0
4492020,06:54:57,06:54:57,6000,15,,,,5143.38,0
4492020,06:55:19,06:55:19,7867,16,,,,5302.53,0
4492020,06:57:15,06:57:15,8851,17,,,,6010.02,0
4492020,06:58:30,06:58:30,10368,18,,,,6591.45,0
4492020,06:59:13,06:59:13,9554,19,,,,6951.97,0
4492020,06:59:44,06:59:44,9553,20,,,,7222.1,0
4492020,07:00:34,07:00:34,9552,21,,,,7633.5,0
4492020,07:00:56,07:00:56,2867,22,,,,7789.53,0
4492020,07:01:23,07:01:23,9551,23,,,,7992.45,0
4492020,07:02:15,07:02:15,9550,24,,,,8496.13,0
4492020,07:02:53,07:02:53,8844,25,,,,8770.96,0
4492020,07:03:22,07:03:22,8843,26,,,,8999.62,0
4492020,07:04:02,07:04:02,8842,27,,,,9390.94,0
4492020,07:04:38,07:04:38,8841,28,,,,9673.36,0
4492020,07:05:43,07:05:43,4116,29,,,,10254.66,0
4492020,07:06:12,07:06:12,1007,30,,,,10481.13,0
4492020,07:06:42,07:06:42,1008,31,,,,10735.09,0
4492020,07:07:45,07:07:45,4636,32,,,,11303.74,0
4492020,07:08:19,07:08:19,5773,33,,,,11543.61,0
4492020,07:08:55,07:08:55,5774,34,,,,11831.14,0
4492020,07:09:25,07:09:25,2813,35,,,,12096.49,0
4492020,07:09:57,07:09:57,2814,36,,,,12357.6,0
4492020,07:10:22,07:10:22,9529,37,,,,12600.76,0
4492020,07:10:35,07:10:35,1144,38,,,,12711.09,0
4492020,07:11:50,07:11:50,1145,39,,,,13275.94,0
4492020,07:13:00,07:13:00,9527,40,,,,13807.09,
4492020,07:13:55,07:13:55,998,41,,,,14141.21,0
4492020,07:15:07,07:15:07,999,42,,,,14602.57,0
4492020,07:15:40,07:15:40,2683,43,,,,14853.47,0
4492020,07:16:16,07:16:16,2684,44,,,,15081.59,0
4492020,07:17:00,07:17:00,2686,45,,,,15343.47,
4492020,07:17:54,07:17:54,2687,46,,,,15636.87,0
4492020,07:18:44,07:18:44,2688,47,,,,15898.79,0
4492020,07:19:34,07:19:34,2689,48,,,,16127.77,0
4492020,07:20:13,07:20:13,2690,49,,,,16320.82,0
4492020,07:22:17,07:22:17,9531,50,,,,16951.23,0
4492020,07:23:00,07:23:00,554,51,,,,17181.17,
4492020,07:27:38,07:27:38,555,52,,,,21136.76,0
4492020,07:31:00,07:31:00,9654,53,,,,24340.67,
4492020,07:32:53,07:32:53,5870,54,,,,25128.56,0
4492020,07:39:00,07:39:00,2957,55,,,,27766.67,
4492020,07:45:00,07:45:00,5520,56,,,,30647.08,
4492020,07:59:00,07:59:00,9486,57,,,,34521.44,0
4492020,08:01:20,08:01:20,10344,58,,,,35177.77,0
4492020,08:07:00,08:07:00,9944,59,,1,,36834.03,
4492030,06:45:00,06:45:00,8892,1,,,1,0,
4492030,06:47:25,06:47:25,10231,2,,,,1418.55,0
4492030,06:48:04,06:48:04,9555,3,,,,1795.19,0
4492030,06:48:32,06:48:32,4065,4,,,,2023.64,0
4492030,06:48:57,06:48:57,4066,5,,,,2272.58,0
4492030,06:49:38,06:49:38,4099,6,,,,2584.75,0
4492030,06:50:30,06:50:30,4100,7,,,,3009.4,0
4492030,06:51:01,06:51:01,4101,8,,,,3298.59,0
4492030,06:51:23,06:51:23,4102,9,,,,3510.17,0
4492030,06:52:00,06:52:00,4103,10,,,,3818.19,
4492030,06:52:52,06:52:52,4060,11,,,,4173.6,0
4492030,06:53:12,06:53:12,4061,12,,,,4319.71,0
4492030,06:53:47,06:53:47,5998,13,,,,4637.45,0
4492030,06:54:11,06:54:11,5999,14,,,,4825.28,0
4492030,06:54:57,06:54:57,6000,15,,,,5143.38,0
4492030,06:55:19,06:55:19,7867,16,,,,5302.53,0
4492030,06:57:15,06:57:15,8851,17,,,,6010.02,0
4492030,06:58:30,06:58:30,10368,18,,,,6591.45,0
4492030,06:59:13,06:59:13,9554,19,,,,6951.97,0
4492030,06:59:44,06:59:44,9553,20,,,,7222.1,0
4492030,07:00:34,07:00:34,9552,21,,,,7633.5,0
4492030,07:00:56,07:00:56,2867,22,,,,7789.53,0
4492030,07:01:23,07:01:23,9551,23,,,,7992.45,0
4492030,07:02:15,07:02:15,9550,24,,,,8496.13,0
4492030,07:02:53,07:02:53,8844,25,,,,8770.96,0
4492030,07:03:22,07:03:22,8843,26,,,,8999.62,0
4492030,07:04:02,07:04:02,8842,27,,,,9390.94,0
4492030,07:04:38,07:04:38,8841,28,,,,9673.36,0
4492030,07:05:43,07:05:43,4116,29,,,,10254.66,0
4492030,07:06:12,07:06:12,1007,30,,,,10481.13,0
4492030,07:06:42,07:06:42,1008,31,,,,10735.09,0
4492030,07:07:45,07:07:45,4636,32,,,,11303.74,0
4492030,07:08:19,07:08:19,5773,33,,,,11543.61,0
4492030,07:08:55,07:08:55,5774,34,,,,11831.14,0
4492030,07:09:25,07:09:25,2813,35,,,,12096.49,0
4492030,07:09:57,07:09:57,2814,36,,,,12357.6,0
4492030,07:10:22,07:10:22,9529,37,,,,12600.76,0
4492030,07:10:35,07:10:35,1144,38,,,,12711.09,0
4492030,07:11:50,07:11:50,1145,39,,,,13275.94,0
4492030,07:13:00,07:13:00,9527,40,,,,13807.09,
4492030,07:13:55,07:13:55,998,41,,,,14141.21,0
4492030,07:15:07,07:15:07,999,42,,,,14602.57,0
4492030,07:15:40,07:15:40,2683,43,,,,14853.47,0
4492030,07:16:16,07:16:16,2684,44,,,,15081.59,0
4492030,07:17:00,07:17:00,2686,45,,,,15343.47,
4492030,07:17:54,07:17:54,2687,46,,,,15636.87,0
4492030,07:18:44,07:18:44,2688,47,,,,15898.79,0
4492030,07:19:34,07:19:34,2689,48,,,,16127.77,0
4492030,07:20:13,07:20:13,2690,49,,,,16320.82,0
4492030,07:22:17,07:22:17,9531,50,,,,16951.23,0
4492030,07:23:00,07:23:00,554,51,,,,17181.17,
4492030,07:27:38,07:27:38,555,52,,,,21136.76,0
4492030,07:31:00,07:31:00,9654,53,,,,24340.67,
4492030,07:32:53,07:32:53,5870,54,,,,25128.56,0
4492030,07:39:00,07:39:00,2957,55,,,,27766.67,
4492030,07:45:00,07:45:00,5520,56,,,,30647.08,
4492030,07:59:00,07:59:00,9486,57,,,,34521.44,0
4492030,08:01:20,08:01:20,10344,58,,,,35177.77,0
4492030,08:07:00,08:07:00,9944,59,,1,,36834.03,
4492040,06:45:00,06:45:00,8892,1,,,1,0,
4492040,06:47:25,06:47:25,10231,2,,,,1418.55,0
4492040,06:48:04,06:48:04,9555,3,,,,1795.19,0
4492040,06:48:32,06:48:32,4065,4,,,,2023.64,0
4492040,06:48:57,06:48:57,4066,5,,,,2272.58,0
4492040,06:49:38,06:49:38,4099,6,,,,2584.75,0
4492040,06:50:30,06:50:30,4100,7,,,,3009.4,0
4492040,06:51:01,06:51:01,4101,8,,,,3298.59,0
4492040,06:51:23,06:51:23,4102,9,,,,3510.17,0
4492040,06:52:00,06:52:00,4103,10,,,,3818.19,
4492040,06:52:52,06:52:52,4060,11,,,,4173.6,0
4492040,06:53:12,06:53:12,4061,12,,,,4319.71,0
4492040,06:53:47,06:53:47,5998,13,,,,4637.45,0
4492040,06:54:11,06:54:11,5999,14,,,,4825.28,0
4492040,06:54:57,06:54:57,6000,15,,,,5143.38,0
4492040,06:55:19,06:55:19,7867,16,,,,5302.53,0
4492040,06:57:15,06:57:15,8851,17,,,,6010.02,0
4492040,06:58:30,06:58:30,10368,18,,,,6591.45,0
4492040,06:59:13,06:59:13,9554,19,,,,6951.97,0
4492040,06:59:44,06:59:44,9553,20,,,,7222.1,0
4492040,07:00:34,07:00:34,9552,21,,,,7633.5,0
4492040,07:00:56,07:00:56,2867,22,,,,7789.53,0
4492040,07:01:23,07:01:23,9551,23,,,,7992.45,0
4492040,07:02:15,07:02:15,9550,24,,,,8496.13,0
4492040,07:02:53,07:02:53,8844,25,,,,8770.96,0
4492040,07:03:22,07:03:22,8843,26,,,,8999.62,0
4492040,07:04:02,07:04:02,8842,27,,,,9390.94,0
4492040,07:04:38,07:04:38,8841,28,,,,9673.36,0
4492040,07:05:43,07:05:43,4116,29,,,,10254.66,0
4492040,07:06:12,07:06:12,1007,30,,,,10481.13,0
4492040,07:06:42,07:06:42,1008,31,,,,10735.09,0
4492040,07:07:45,07:07:45,4636,32,,,,11303.74,0
4492040,07:08:19,07:08:19,5773,33,,,,11543.61,0
4492040,07:08:55,07:08:55,5774,34,,,,11831.14,0
4492040,07:09:25,07:09:25,2813,35,,,,12096.49,0
4492040,07:09:57,07:09:57,2814,36,,,,12357.6,0
4492040,07:10:22,07:10:22,9529,37,,,,12600.76,0
4492040,07:10:35,07:10:35,1144,38,,,,12711.09,0
4492040,07:11:50,07:11:50,1145,39,,,,13275.94,0
4492040,07:13:00,07:13:00,9527,40,,,,13807.09,
4492040,07:13:55,07:13:55,998,41,,,,14141.21,0
4492040,07:15:07,07:15:07,999,42,,,,14602.57,0
4492040,07:15:40,07:15:40,2683,43,,,,14853.47,0
4492040,07:16:16,07:16:16,2684,44,,,,15081.59,0
4492040,07:17:00,07:17:00,2686,45,,,,15343.47,
4492040,07:17:54,07:17:54,2687,46,,,,15636.87,0
4492040,07:18:44,07:18:44,2688,47,,,,15898.79,0
4492040,07:19:34,07:19:34,2689,48,,,,16127.77,0
4492040,07:20:13,07:20:13,2690,49,,,,16320.82,0
4492040,07:22:17,07:22:17,9531,50,,,,16951.23,0
4492040,07:23:00,07:23:00,554,51,,,,17181.17,
4492040,07:27:38,07:27:38,555,52,,,,21136.76,0
4492040,07:31:00,07:31:00,9654,53,,,,24340.67,
4492040,07:32:53,07:32:53,5870,54,,,,25128.56,0
4492040,07:39:00,07:39:00,2957,55,,,,27766.67,
4492040,07:45:00,07:45:00,5520,56,,,,30647.08,
4492040,07:59:00,07:59:00,9486,57,,,,34521.44,0
4492040,08:01:20,08:01:20,10344,58,,,,35177.77,0
4492040,08:07:00,08:07:00,9944,59,,1,,36834.03,
4492050,06:45:00,06:45:00,8892,1,,,1,0,
4492050,06:47:25,06:47:25,10231,2,,,,1418.55,0
4492050,06:48:04,06:48:04,9555,3,,,,1795.19,0
4492050,06:48:32,06:48:32,4065,4,,,,2023.64,0
4492050,06:48:57,06:48:57,4066,5,,,,2272.58,0
4492050,06:49:38,06:49:38,4099,6,,,,2584.75,0
4492050,06:50:30,06:50:30,4100,7,,,,3009.4,0
4492050,06:51:01,06:51:01,4101,8,,,,3298.59,0
4492050,06:51:23,06:51:23,4102,9,,,,3510.17,0
4492050,06:52:00,06:52:00,4103,10,,,,3818.19,
4492050,06:52:52,06:52:52,4060,11,,,,4173.6,0
4492050,06:53:12,06:53:12,4061,12,,,,4319.71,0
4492050,06:53:47,06:53:47,5998,13,,,,4637.45,0
4492050,06:54:11,06:54:11,5999,14,,,,4825.28,0
4492050,06:54:57,06:54:57,6000,15,,,,5143.38,0
4492050,06:55:19,06:55:19,7867,16,,,,5302.53,0
4492050,06:57:15,06:57:15,8851,17,,,,6010.02,0
4492050,06:58:30,06:58:30,10368,18,,,,6591.45,0
4492050,06:59:13,06:59:13,9554,19,,,,6951.97,0
4492050,06:59:44,06:59:44,9553,20,,,,7222.1,0
4492050,07:00:34,07:00:34,9552,21,,,,7633.5,0
4492050,07:00:56,07:00:56,2867,22,,,,7789.53,0
4492050,07:01:23,07:01:23,9551,23,,,,7992.45,0
4492050,07:02:15,07:02:15,9550,24,,,,8496.13,0
4492050,07:02:53,07:02:53,8844,25,,,,8770.96,0
4492050,07:03:22,07:03:22,8843,26,,,,8999.62,0
4492050,07:04:02,07:04:02,8842,27,,,,9390.94,0
4492050,07:04:38,07:04:38,8841,28,,,,9673.36,0
4492050,07:05:43,07:05:43,4116,29,,,,10254.66,0
4492050,07:06:12,07:06:12,1007,30,,,,10481.13,0
4492050,07:06:42,07:06:42,1008,31,,,,10735.09,0
4492050,07:07:45,07:07:45,4636,32,,,,11303.74,0
4492050,07:08:19,07:08:19,5773,33,,,,11543.61,0
4492050,07:08:55,07:08:55,5774,34,,,,11831.14,0
4492050,07:09:25,07:09:25,2813,35,,,,12096.49,0
4492050,07:09:57,07:09:57,2814,36,,,,12357.6,0
4492050,07:10:22,07:10:22,9529,37,,,,12600.76,0
4492050,07:10:35,07:10:35,1144,38,,,,12711.09,0
4492050,07:11:50,07:11:50,1145,39,,,,13275.94,0
4492050,07:13:00,07:13:00,9527,40,,,,13807.09,
4492050,07:13:55,07:13:55,998,41,,,,14141.21,0
4492050,07:15:07,07:15:07,999,42,,,,14602.57,0
4492050,07:15:40,07:15:40,2683,43,,,,14853.47,0
4492050,07:16:16,07:16:16,2684,44,,,,15081.59,0
4492050,07:17:00,07:17:00,2686,45,,,,15343.47,
4492050,07:17:54,07:17:54,2687,46,,,,15636.87,0
4492050,07:18:44,07:18:44,2688,47,,,,15898.79,0
4492050,07:19:34,07:19:34,2689,48,,,,16127.77,0
4492050,07:20:13,07:20:13,2690,49,,,,16320.82,0
4492050,07:22:17,07:22:17,9531,50,,,,16951.23,0
4492050,07:23:00,07:23:00,554,51,,,,17181.17,
4492050,07:27:38,07:27:38,555,52,,,,21136.76,0
4492050,07:31:00,07:31:00,9654,53,,,,24340.67,
4492050,07:32:53,07:32:53,5870,54,,,,25128.56,0
4492050,07:39:00,07:39:00,2957,55,,,,27766.67,
4492050,07:45:00,07:45:00,5520,56,,,,30647.08,
4492050,07:59:00,07:59:00,9486,57,,,,34521.44,0
4492050,08:01:20,08:01:20,10344,58,,,,35177.77,0
4492050,08:07:00,08:07:00,9944,59,,1,,36834.03,
4492060,06:45:00,06:45:00,8892,1,,,1,0,
4492060,06:47:25,06:47:25,10231,2,,,,1418.55,0
4492060,06:48:04,06:48:04,9555,3,,,,1795.19,0
4492060,06:48:32,06:48:32,4065,4,,,,2023.64,0
4492060,06:48:57,06:48:57,4066,5,,,,2272.58,0
4492060,06:49:38,06:49:38,4099,6,,,,2584.75,0
4492060,06:50:30,06:50:30,4100,7,,,,3009.4,0
4492060,06:51:01,06:51:01,4101,8,,,,3298.59,0
4492060,06:51:23,06:51:23,4102,9,,,,3510.17,0
4492060,06:52:00,06:52:00,4103,10,,,,3818.19,
4492060,06:52:52,06:52:52,4060,11,,,,4173.6,0
4492060,06:53:12,06:53:12,4061,12,,,,4319.71,0
4492060,06:53:47,06:53:47,5998,13,,,,4637.45,0
4492060,06:54:11,06:54:11,5999,14,,,,4825.28,0
4492060,06:54:57,06:54:57,6000,15,,,,5143.38,0
4492060,06:55:19,06:55:19,7867,16,,,,5302.53,0
4492060,06:57:15,06:57:15,8851,17,,,,6010.02,0
4492060,06:58:30,06:58:30,10368,18,,,,6591.45,0
4492060,06:59:13,06:59:13,9554,19,,,,6951.97,0
4492060,06:59:44,06:59:44,9553,20,,,,7222.1,0
4492060,07:00:34,07:00:34,9552,21,,,,7633.5,0
4492060,07:00:56,07:00:56,2867,22,,,,7789.53,0
4492060,07:01:23,07:01:23,9551,23,,,,7992.45,0
4492060,07:02:15,07:02:15,9550,24,,,,8496.13,0
4492060,07:02:53,07:02:53,8844,25,,,,8770.96,0
4492060,07:03:22,07:03:22,8843,26,,,,8999.62,0
4492060,07:04:02,07:04:02,8842,27,,,,9390.94,0
4492060,07:04:38,07:04:38,8841,28,,,,9673.36,0
4492060,07:05:43,07:05:43,4116,29,,,,10254.66,0
4492060,07:06:12,07:06:12,1007,30,,,,10481.13,0
4492060,07:06:42,07:06:42,1008,31,,,,10735.09,0
4492060,07:07:45,07:07:45,4636,32,,,,11303.74,0
4492060,07:08:19,07:08:19,5773,33,,,,11543.61,0
4492060,07:08:55,07:08:55,5774,34,,,,11831.14,0
4492060,07:09:25,07:09:25,2813,35,,,,12096.49,0
4492060,07:09:57,07:09:57,2814,36,,,,12357.6,0
4492060,07:10:22,07:10:22,9529,37,,,,12600.76,0
4492060,07:10:35,07:10:35,1144,38,,,,12711.09,0
4492060,07:11:50,07:11:50,1145,39,,,,13275.94,0
4492060,07:13:00,07:13:00,9527,40,,,,13807.09,
4492060,07:13:55,07:13:55,998,41,,,,14141.21,0
4492060,07:15:07,07:15:07,999,42,,,,14602.57,0
4492060,07:15:40,07:15:40,2683,43,,,,14853.47,0
4492060,07:16:16,07:16:16,2684,44,,,,15081.59,0
4492060,07:17:00,07:17:00,2686,45,,,,15343.47,
4492060,07:17:54,07:17:54,2687,46,,,,15636.87,0
4492060,07:18:44,07:18:44,2688,47,,,,15898.79,0
4492060,07:19:34,07:19:34,2689,48,,,,16127.77,0
4492060,07:20:13,07:20:13,2690,49,,,,16320.82,0
4492060,07:22:17,07:22:17,9531,50,,,,16951.23,0
4492060,07:23:00,07:23:00,554,51,,,,17181.17,
4492060,07:27:38,07:27:38,555,52,,,,21136.76,0
4492060,07:31:00,07:31:00,9654,53,,,,24340.67,
4492060,07:32:53,07:32:53,5870,54,,,,25128.56,0
4492060,07:39:00,07:39:00,2957,55,,,,27766.67,
4492060,07:45:00,07:45:00,5520,56,,,,30647.08,
4492060,07:59:00,07:59:00,9486,57,,,,34521.44,0
4492060,08:01:20,08:01:20,10344,58,,,,35177.77,0
4492060,08:07:00,08:07:00,9944,59,,1,,36834.03,
4513070,14:01:00,14:01:00,8892,1,,,1,0,
4513070,14:03:00,14:03:00,10231,2,,,,1418.14,0
4513070,14:03:34,14:03:34,9555,3,,,,1794.78,0
4513070,14:03:58,14:03:58,4065,4,,,,2023.23,0
4513070,14:04:21,14:04:21,4066,5,,,,2272.17,0
4513070,14:04:57,14:04:57,4099,6,,,,2584.34,0
4513070,14:05:42,14:05:42,4100,7,,,,3008.99,0
4513070,14:06:09,14:06:09,4101,8,,,,3298.18,0
4513070,14:06:29,14:06:29,4102,9,,,,3509.73,0
4513070,14:07:00,14:07:00,4103,10,,,,3817.75,
4513070,14:07:50,14:07:50,4060,11,,,,4173.16,0
4513070,14:08:11,14:08:11,4061,12,,,,4319.27,0
4513070,14:08:45,14:08:45,5998,13,,,,4637.01,0
4513070,14:09:08,14:09:08,5999,14,,,,4824.84,0
4513070,14:09:52,14:09:52,6000,15,,,,5142.94,0
4513070,14:10:14,14:10:14,7867,16,,,,5302.09,0
4513070,14:12:07,14:12:07,8851,17,,,,6009.58,0
4513070,14:13:19,14:13:19,10368,18,,,,6591.01,0
4513070,14:14:01,14:14:01,9554,19,,,,6951.53,0
4513070,14:14:32,14:14:32,9553,20,,,,7221.66,0
4513070,14:15:20,14:15:20,9552,21,,,,7633.06,0
4513070,14:15:41,14:15:41,2867,22,,,,7789.09,0
4513070,14:16:08,14:16:08,9551,23,,,,7992.01,0
4513070,14:16:59,14:16:59,9550,24,,,,8495.69,0
4513070,14:17:37,14:17:37,8844,25,,,,8770.56,0
4513070,14:18:05,14:18:05,8843,26,,,,8999.22,0
4513070,14:18:47,14:18:47,8842,27,,,,9390.55,0
4513070,14:19:22,14:19:22,8841,28,,,,9672.97,0
4513070,14:20:26,14:20:26,4116,29,,,,10254.27,0
4513070,14:20:53,14:20:53,1007,30,,,,10480.74,0
4513070,14:21:23,14:21:23,1008,31,,,,10734.7,0
4513070,14:22:24,14:22:24,4636,32,,,,11303.35,0
4513070,14:22:57,14:22:57,5773,33,,,,11543.22,0
4513070,14:23:32,14:23:32,5774,34,,,,11830.75,0
4513070,14:24:03,14:24:03,2813,35,,,,12094.48,0
4513070,14:24:37,14:24:37,2814,36,,,,12354.15,0
4513070,14:25:08,14:25:08,9529,37,,,,12613.85,0
4513070,14:25:24,14:25:24,1144,38,,,,12739.81,0
4513070,14:26:47,14:26:47,1145,39,,,,13315.98,0
4513070,14:28:00,14:28:00,9527,40,,,,13858.8,
4513070,14:28:48,14:28:48,998,41,,,,14192.92,0
4513070,14:30:07,14:30:07,999,42,,,,14667.88,0
4513070,14:30:48,14:30:48,2683,43,,,,14937.41,0
4513070,14:31:22,14:31:22,2684,44,,,,15179.34,0
4513070,14:32:00,14:32:00,2686,45,,,,15441.22,
4513070,14:32:36,14:32:36,2687,46,,,,15734.62,0
4513070,14:33:09,14:33:09,2688,47,,,,15996.54,0
4513070,14:33:42,14:33:42,2689,48,,,,16225.52,0
4513070,14:34:07,14:34:07,2690,49,,,,16418.57,0
4513070,14:35:30,14:35:30,9531,50,,,,17048.99,0
4513070,14:36:00,14:36:00,554,51,,,,17278.51,
4513070,14:40:38,14:40:38,555,52,,,,21234.1,0
4513070,14:44:00,14:44:00,9654,53,,,,24438.01,
4513070,14:45:49,14:45:49,5870,54,,,,25225.9,0
4513070,14:51:00,14:51:00,2957,55,,,,27878.54,
4513070,15:00:00,15:00:00,10161,56,,,,31098.22,
4513070,15:09:00,15:09:00,2504,57,,,,35459.25,
4513070,15:10:53,15:10:53,10344,58,,,,36382.49,0
4513070,15:15:00,15:15:00,9944,59,,1,,38039.89,
4547020,08:21:00,08:21:00,9527,1,,,1,0,
4547020,08:22:04,08:22:04,998,2,,,,334.12,0
4547020,08:23:28,08:23:28,999,3,,,,795.48,0
4547020,08:24:24,08:24:24,2683,4,,,,1065.01,0
4547020,08:25:09,08:25:09,2684,5,,,,1306.94,0
4547020,08:26:00,08:26:00,2686,6,,,,1568.82,
4547020,08:26:45,08:26:45,2687,7,,,,1862.22,0
4547020,08:27:27,08:27:27,2688,8,,,,2124.14,0
4547020,08:28:09,08:28:09,2689,9,,,,2353.12,0
4547020,08:28:40,08:28:40,2690,10,,,,2546.17,0
4547020,08:30:24,08:30:24,9531,11,,,,3176.58,0
4547020,08:31:00,08:31:00,554,12,,,,3406.52,
4547020,08:35:38,08:35:38,555,13,,,,7362.11,0
4547020,08:39:00,08:39:00,9654,14,,,,10566.02,
4547020,08:40:53,08:40:53,5870,15,,,,11353.91,0
4547020,08:47:00,08:47:00,2957,16,,,,13992.02,
4547020,08:53:00,08:53:00,5520,17,,,,16872.43,
4547020,09:03:41,09:03:41,9486,18,,,,20746.79,0
4547020,09:05:29,09:05:29,10344,19,,,,21403.12,0
4547020,09:11:00,09:11:00,9944,20,,1,,23077.09,
4547030,08:21:00,08:21:00,9527,1,,,1,0,
4547030,08:22:04,08:22:04,998,2,,,,334.12,0
4547030,08:23:28,08:23:28,999,3,,,,795.48,0
4547030,08:24:24,08:24:24,2683,4,,,,1065.01,0
4547030,08:25:09,08:25:09,2684,5,,,,1306.94,0
4547030,08:26:00,08:26:00,2686,6,,,,1568.82,
4547030,08:26:45,08:26:45,2687,7,,,,1862.22,0
4547030,08:27:27,08:27:27,2688,8,,,,2124.14,0
4547030,08:28:09,08:28:09,2689,9,,,,2353.12,0
4547030,08:28:40,08:28:40,2690,10,,,,2546.17,0
4547030,08:30:24,08:30:24,9531,11,,,,3176.58,0
4547030,08:31:00,08:31:00,554,12,,,,3406.52,
4547030,08:35:38,08:35:38,555,13,,,,7362.11,0
4547030,08:39:00,08:39:00,9654,14,,,,10566.02,
4547030,08:40:53,08:40:53,5870,15,,,,11353.91,0
4547030,08:47:00,08:47:00,2957,16,,,,13992.02,
4547030,08:53:00,08:53:00,5520,17,,,,16872.43,
4547030,09:03:41,09:03:41,9486,18,,,,20746.79,0
4547030,09:05:29,09:05:29,10344,19,,,,21403.12,0
4547030,09:11:00,09:11:00,9944,20,,1,,23077.09,
4547040,08:21:00,08:21:00,9527,1,,,1,0,
4547040,08:22:04,08:22:04,998,2,,,,334.12,0
4547040,08:23:28,08:23:28,999,3,,,,795.48,0
4547040,08:24:24,08:24:24,2683,4,,,,1065.01,0
4547040,08:25:09,08:25:09,2684,5,,,,1306.94,0
4547040,08:26:00,08:26:00,2686,6,,,,1568.82,
4547040,08:26:45,08:26:45,2687,7,,,,1862.22,0
4547040,08:27:27,08:27:27,2688,8,,,,2124.14,0
4547040,08:28:09,08:28:09,2689,9,,,,2353.12,0
4547040,08:28:40,08:28:40,2690,10,,,,2546.17,0
4547040,08:30:24,08:30:24,9531,11,,,,3176.58,0
4547040,08:31:00,08:31:00,554,12,,,,3406.52,
4547040,08:35:38,08:35:38,555,13,,,,7362.11,0
4547040,08:39:00,08:39:00,9654,14,,,,10566.02,
4547040,08:40:53,08:40:53,5870,15,,,,11353.91,0
4547040,08:47:00,08:47:00,2957,16,,,,13992.02,
4547040,08:53:00,08:53:00,5520,17,,,,16872.43,
4547040,09:03:41,09:03:41,9486,18,,,,20746.79,0
4547040,09:05:29,09:05:29,10344,19,,,,21403.12,0
4547040,09:11:00,09:11:00,9944,20,,1,,23077.09,
4547050,08:21:00,08:21:00,9527,1,,,1,0,
4547050,08:22:04,08:22:04,998,2,,,,334.12,0
4547050,08:23:28,08:23:28,999,3,,,,795.48,0
4547050,08:24:24,08:24:24,2683,4,,,,1065.01,0
4547050,08:25:09,08:25:09,2684,5,,,,1306.94,0
4547050,08:26:00,08:26:00,2686,6,,,,1568.82,
4547050,08:26:45,08:26:45,2687,7,,,,1862.22,0
4547050,08:27:27,08:27:27,2688,8,,,,2124.14,0
4547050,08:28:09,08:28:09,2689,9,,,,2353.12,0
4547050,08:28:40,08:28:40,2690,10,,,,2546.17,0
4547050,08:30:24,08:30:24,9531,11,,,,3176.58,0
4547050,08:31:00,08:31:00,554,12,,,,3406.52,
4547050,08:35:38,08:35:38,555,13,,,,7362.11,0
4547050,08:39:00,08:39:00,9654,14,,,,10566.02,
4547050,08:40:53,08:40:53,5870,15,,,,11353.91,0
4547050,08:47:00,08:47:00,2957,16,,,,13992.02,
4547050,08:53:00,08:53:00,5520,17,,,,16872.43,
4547050,09:03:41,09:03:41,9486,18,,,,20746.79,0
4547050,09:05:29,09:05:29,10344,19,,,,21403.12,0
4547050,09:11:00,09:11:00,9944,20,,1,,23077.09,
4547060,08:21:00,08:21:00,9527,1,,,1,0,
4547060,08:22:04,08:22:04,998,2,,,,334.12,0
4547060,08:23:28,08:23:28,999,3,,,,795.48,0
4547060,08:24:24,08:24:24,2683,4,,,,1065.01,0
4547060,08:25:09,08:25:09,2684,5,,,,1306.94,0
4547060,08:26:00,08:26:00,2686,6,,,,1568.82,
4547060,08:26:45,08:26:45,2687,7,,,,1862.22,0
4547060,08:27:27,08:27:27,2688,8,,,,2124.14,0
4547060,08:28:09,08:28:09,2689,9,,,,2353.12,0
4547060,08:28:40,08:28:40,2690,10,,,,2546.17,0
4547060,08:30:24,08:30:24,9531,11,,,,3176.58,0
4547060,08:31:00,08:31:00,554,12,,,,3406.52,
4547060,08:35:38,08:35:38,555,13,,,,7362.11,0
4547060,08:39:00,08:39:00,9654,14,,,,10566.02,
4547060,08:40:53,08:40:53,5870,15,,,,11353.91,0
4547060,08:47:00,08:47:00,2957,16,,,,13992.02,
4547060,08:53:00,08:53:00,5520,17,,,,16872.43,
4547060,09:03:41,09:03:41,9486,18,,,,20746.79,0
4547060,09:05:29,09:05:29,10344,19,,,,21403.12,0
4547060,09:11:00,09:11:00,9944,20,,1,,23077.09,
4687020,12:13:00,12:13:00,8892,1,,,1,0,
4687020,12:15:25,12:15:25,10231,2,,,,1418.55,0
4687020,12:16:04,12:16:04,9555,3,,,,1795.19,0
4687020,12:16:32,12:16:32,4065,4,,,,2023.64,0
4687020,12:16:57,12:16:57,4066,5,,,,2272.58,0
4687020,12:17:38,12:17:38,4099,6,,,,2584.75,0
4687020,12:18:30,12:18:30,4100,7,,,,3009.4,0
4687020,12:19:01,12:19:01,4101,8,,,,3298.59,0
4687020,12:19:23,12:19:23,4102,9,,,,3510.17,0
4687020,12:20:00,12:20:00,4103,10,,,,3818.19,
4687020,12:20:57,12:20:57,4060,11,,,,4173.6,0
4687020,12:21:19,12:21:19,4061,12,,,,4319.71,0
4687020,12:21:58,12:21:58,5998,13,,,,4637.45,0
4687020,12:22:24,12:22:24,5999,14,,,,4825.28,0
4687020,12:23:14,12:23:14,6000,15,,,,5143.38,0
4687020,12:23:38,12:23:38,7867,16,,,,5302.53,0
4687020,12:25:45,12:25:45,8851,17,,,,6010.02,0
4687020,12:27:07,12:27:07,10368,18,,,,6591.45,0
4687020,12:27:54,12:27:54,9554,19,,,,6951.97,0
4687020,12:28:29,12:28:29,9553,20,,,,7222.1,0
4687020,12:29:23,12:29:23,9552,21,,,,7633.5,0
4687020,12:29:47,12:29:47,2867,22,,,,7789.53,0
4687020,12:30:17,12:30:17,9551,23,,,,7992.45,0
4687020,12:31:14,12:31:14,9550,24,,,,8496.13,0
4687020,12:31:56,12:31:56,8844,25,,,,8770.96,0
4687020,12:32:27,12:32:27,8843,26,,,,8999.62,0
4687020,12:33:10,12:33:10,8842,27,,,,9390.94,0
4687020,12:33:50,12:33:50,8841,28,,,,9673.36,0
4687020,12:35:02,12:35:02,4116,29,,,,10254.66,0
4687020,12:35:33,12:35:33,1007,30,,,,10481.13,0
4687020,12:36:06,12:36:06,1008,31,,,,10735.09,0
4687020,12:37:15,12:37:15,4636,32,,,,11303.74,0
4687020,12:37:52,12:37:52,5773,33,,,,11543.61,0
4687020,12:38:32,12:38:32,5774,34,,,,11831.14,0
4687020,12:39:05,12:39:05,2813,35,,,,12096.49,0
4687020,12:39:40,12:39:40,2814,36,,,,12357.6,0
4687020,12:40:07,12:40:07,9529,37,,,,12600.76,0
4687020,12:40:21,12:40:21,1144,38,,,,12711.09,0
4687020,12:41:43,12:41:43,1145,39,,,,13275.94,0
4687020,12:43:00,12:43:00,9527,40,,,,13807.09,
4687020,12:44:09,12:44:09,998,41,,,,14141.21,0
4687020,12:45:38,12:45:38,999,42,,,,14602.57,0
4687020,12:46:20,12:46:20,2683,43,,,,14853.47,0
4687020,12:47:06,12:47:06,2684,44,,,,15081.59,0
4687020,12:48:00,12:48:00,2686,45,,,,15343.47,
4687020,12:48:36,12:48:36,2687,46,,,,15636.87,0
4687020,12:49:09,12:49:09,2688,47,,,,15898.79,0
4687020,12:49:43,12:49:43,2689,48,,,,16127.77,0
4687020,12:50:08,12:50:08,2690,49,,,,16320.82,0
4687020,12:51:31,12:51:31,9531,50,,,,16951.23,0
4687020,12:52:00,12:52:00,554,51,,,,17181.17,
4687020,12:56:38,12:56:38,555,52,,,,21136.76,0
4687020,13:00:00,13:00:00,9654,53,,,,24340.67,
4687020,13:01:53,13:01:53,5870,54,,,,25128.56,0
4687020,13:08:00,13:08:00,2957,55,,,,27766.67,
4687020,13:14:00,13:14:00,5520,56,,,,30647.08,
4687020,13:24:49,13:24:49,9486,57,,,,34521.44,0
4687020,13:26:37,13:26:37,10344,58,,,,35177.77,0
4687020,13:31:00,13:31:00,9944,59,,1,,36834.03,
4687030,12:13:00,12:13:00,8892,1,,,1,0,
4687030,12:15:25,12:15:25,10231,2,,,,1418.55,0
4687030,12:16:04,12:16:04,9555,3,,,,1795.19,0
4687030,12:16:32,12:16:32,4065,4,,,,2023.64,0
4687030,12:16:57,12:16:57,4066,5,,,,2272.58,0
4687030,12:17:38,12:17:38,4099,6,,,,2584.75,0
4687030,12:18:30,12:18:30,4100,7,,,,3009.4,0
4687030,12:19:01,12:19:01,4101,8,,,,3298.59,0
4687030,12:19:23,12:19:23,4102,9,,,,3510.17,0
4687030,12:20:00,12:20:00,4103,10,,,,3818.19,
4687030,12:20:57,12:20:57,4060,11,,,,4173.6,0
4687030,12:21:19,12:21:19,4061,12,,,,4319.71,0
4687030,12:21:58,12:21:58,5998,13,,,,4637.45,0
4687030,12:22:24,12:22:24,5999,14,,,,4825.28,0
4687030,12:23:14,12:23:14,6000,15,,,,5143.38,0
4687030,12:23:38,12:23:38,7867,16,,,,5302.53,0
4687030,12:25:45,12:25:45,8851,17,,,,6010.02,0
4687030,12:27:07,12:27:07,10368,18,,,,6591.45,0
4687030,12:27:54,12:27:54,9554,19,,,,6951.97,0
4687030,12:28:29,12:28:29,9553,20,,,,7222.1,0
4687030,12:29:23,12:29:23,9552,21,,,,7633.5,0
4687030,12:29:47,12:29:47,2867,22,,,,7789.53,0
4687030,12:30:17,12:30:17,9551,23,,,,7992.45,0
4687030,12:31:14,12:31:14,9550,24,,,,8496.13,0
4687030,12:31:56,12:31:56,8844,25,,,,8770.96,0
4687030,12:32:27,12:32:27,8843,26,,,,8999.62,0
4687030,12:33:10,12:33:10,8842,27,,,,9390.94,0
4687030,12:33:50,12:33:50,8841,28,,,,9673.36,0
4687030,12:35:02,12:35:02,4116,29,,,,10254.66,0
4687030,12:35:33,12:35:33,1007,30,,,,10481.13,0
4687030,12:36:06,12:36:06,1008,31,,,,10735.09,0
4687030,12:37:15,12:37:15,4636,32,,,,11303.74,0
4687030,12:37:52,12:37:52,5773,33,,,,11543.61,0
4687030,12:38:32,12:38:32,5774,34,,,,11831.14,0
4687030,12:39:05,12:39:05,2813,35,,,,12096.49,0
4687030,12:39:40,12:39:40,2814,36,,,,12357.6,0
4687030,12:40:07,12:40:07,9529,37,,,,12600.76,0
4687030,12:40:21,12:40:21,1144,38,,,,12711.09,0
4687030,12:41:43,12:41:43,1145,39,,,,13275.94,0
4687030,12:43:00,12:43:00,9527,40,,,,13807.09,
4687030,12:44:09,12:44:09,998,41,,,,14141.21,0
4687030,12:45:38,12:45:38,999,42,,,,14602.57,0
4687030,12:46:20,12:46:20,2683,43,,,,14853.47,0
4687030,12:47:06,12:47:06,2684,44,,,,15081.59,0
4687030,12:48:00,12:48:00,2686,45,,,,15343.47,
4687030,12:48:36,12:48:36,2687,46,,,,15636.87,0
4687030,12:49:09,12:49:09,2688,47,,,,15898.79,0
4687030,12:49:43,12:49:43,2689,48,,,,16127.77,0
4687030,12:50:08,12:50:08,2690,49,,,,16320.82,0
4687030,12:51:31,12:51:31,9531,50,,,,16951.23,0
4687030,12:52:00,12:52:00,554,51,,,,17181.17,
4687030,12:56:38,12:56:38,555,52,,,,21136.76,0
4687030,13:00:00,13:00:00,9654,53,,,,24340.67,
4687030,13:01:53,13:01:53,5870,54,,,,25128.56,0
4687030,13:08:00,13:08:00,2957,55,,,,27766.67,
4687030,13:14:00,13:14:00,5520,56,,,,30647.08,
4687030,13:24:49,13:24:49,9486,57,,,,34521.44,0
4687030,13:26:37,13:26:37,10344,58,,,,35177.77,0
4687030,13:31:00,13:31:00,9944,59,,1,,36834.03,
4687040,12:13:00,12:13:00,8892,1,,,1,0,
4687040,12:15:25,12:15:25,10231,2,,,,1418.55,0
4687040,12:16:04,12:16:04,9555,3,,,,1795.19,0
4687040,12:16:32,12:16:32,4065,4,,,,2023.64,0
4687040,12:16:57,12:16:57,4066,5,,,,2272.58,0
4687040,12:17:38,12:17:38,4099,6,,,,2584.75,0
4687040,12:18:30,12:18:30,4100,7,,,,3009.4,0
4687040,12:19:01,12:19:01,4101,8,,,,3298.59,0
4687040,12:19:23,12:19:23,4102,9,,,,3510.17,0
4687040,12:20:00,12:20:00,4103,10,,,,3818.19,
4687040,12:20:57,12:20:57,4060,11,,,,4173.6,0
4687040,12:21:19,12:21:19,4061,12,,,,4319.71,0
4687040,12:21:58,12:21:58,5998,13,,,,4637.45,0
4687040,12:22:24,12:22:24,5999,14,,,,4825.28,0
4687040,12:23:14,12:23:14,6000,15,,,,5143.38,0
4687040,12:23:38,12:23:38,7867,16,,,,5302.53,0
4687040,12:25:45,12:25:45,8851,17,,,,6010.02,0
4687040,12:27:07,12:27:07,10368,18,,,,6591.45,0
4687040,12:27:54,12:27:54,9554,19,,,,6951.97,0
4687040,12:28:29,12:28:29,9553,20,,,,7222.1,0
4687040,12:29:23,12:29:23,9552,21,,,,7633.5,0
4687040,12:29:47,12:29:47,2867,22,,,,7789.53,0
4687040,12:30:17,12:30:17,9551,23,,,,7992.45,0
4687040,12:31:14,12:31:14,9550,24,,,,8496.13,0
4687040,12:31:56,12:31:56,8844,25,,,,8770.96,0
4687040,12:32:27,12:32:27,8843,26,,,,8999.62,0
4687040,12:33:10,12:33:10,8842,27,,,,9390.94,0
4687040,12:33:50,12:33:50,8841,28,,,,9673.36,0
4687040,12:35:02,12:35:02,4116,29,,,,10254.66,0
4687040,12:35:33,12:35:33,1007,30,,,,10481.13,0
4687040,12:36:06,12:36:06,1008,31,,,,10735.09,0
4687040,12:37:15,12:37:15,4636,32,,,,11303.74,0
4687040,12:37:52,12:37:52,5773,33,,,,11543.61,0
4687040,12:38:32,12:38:32,5774,34,,,,11831.14,0
4687040,12:39:05,12:39:05,2813,35,,,,12096.49,0
4687040,12:39:40,12:39:40,2814,36,,,,12357.6,0
4687040,12:40:07,12:40:07,9529,37,,,,12600.76,0
4687040,12:40:21,12:40:21,1144,38,,,,12711.09,0
4687040,12:41:43,12:41:43,1145,39,,,,13275.94,0
4687040,12:43:00,12:43:00,9527,40,,,,13807.09,
4687040,12:44:09,12:44:09,998,41,,,,14141.21,0
4687040,12:45:38,12:45:38,999,42,,,,14602.57,0
4687040,12:46:20,12:46:20,2683,43,,,,14853.47,0
4687040,12:47:06,12:47:06,2684,44,,,,15081.59,0
4687040,12:48:00,12:48:00,2686,45,,,,15343.47,
4687040,12:48:36,12:48:36,2687,46,,,,15636.87,0
4687040,12:49:09,12:49:09,2688,47,,,,15898.79,0
4687040,12:49:43,12:49:43,2689,48,,,,16127.77,0
4687040,12:50:08,12:50:08,2690,49,,,,16320.82,0
4687040,12:51:31,12:51:31,9531,50,,,,16951.23,0
4687040,12:52:00,12:52:00,554,51,,,,17181.17,
4687040,12:56:38,12:56:38,555,52,,,,21136.76,0
4687040,13:00:00,13:00:00,9654,53,,,,24340.67,
4687040,13:01:53,13:01:53,5870,54,,,,25128.56,0
4687040,13:08:00,13:08:00,2957,55,,,,27766.67,
4687040,13:14:00,13:14:00,5520,56,,,,30647.08,
4687040,13:24:49,13:24:49,9486,57,,,,34521.44,0
4687040,13:26:37,13:26:37,10344,58,,,,35177.77,0
4687040,13:31:00,13:31:00,9944,59,,1,,36834.03,
4687050,12:13:00,12:13:00,8892,1,,,1,0,
4687050,12:15:25,12:15:25,10231,2,,,,1418.55,0
4687050,12:16:04,12:16:04,9555,3,,,,1795.19,0
4687050,12:16:32,12:16:32,4065,4,,,,2023.64,0
4687050,12:16:57,12:16:57,4066,5,,,,2272.58,0
4687050,12:17:38,12:17:38,4099,6,,,,2584.75,0
4687050,12:18:30,12:18:30,4100,7,,,,3009.4,0
4687050,12:19:01,12:19:01,4101,8,,,,3298.59,0
4687050,12:19:23,12:19:23,4102,9,,,,3510.17,0
4687050,12:20:00,12:20:00,4103,10,,,,3818.19,
4687050,12:20:57,12:20:57,4060,11,,,,4173.6,0
4687050,12:21:19,12:21:19,4061,12,,,,4319.71,0
4687050,12:21:58,12:21:58,5998,13,,,,4637.45,0
4687050,12:22:24,12:22:24,5999,14,,,,4825.28,0
4687050,12:23:14,12:23:14,6000,15,,,,5143.38,0
4687050,12:23:38,12:23:38,7867,16,,,,5302.53,0
4687050,12:25:45,12:25:45,8851,17,,,,6010.02,0
4687050,12:27:07,12:27:07,10368,18,,,,6591.45,0
4687050,12:27:54,12:27:54,9554,19,,,,6951.97,0
4687050,12:28:29,12:28:29,9553,20,,,,7222.1,0
4687050,12:29:23,12:29:23,9552,21,,,,7633.5,0
4687050,12:29:47,12:29:47,2867,22,,,,7789.53,0
4687050,12:30:17,12:30:17,9551,23,,,,7992.45,0
4687050,12:31:14,12:31:14,9550,24,,,,8496.13,0
4687050,12:31:56,12:31:56,8844,25,,,,8770.96,0
4687050,12:32:27,12:32:27,8843,26,,,,8999.62,0
4687050,12:33:10,12:33:10,8842,27,,,,9390.94,0
4687050,12:33:50,12:33:50,8841,28,,,,9673.36,0
4687050,12:35:02,12:35:02,4116,29,,,,10254.66,0
4687050,12:35:33,12:35:33,1007,30,,,,10481.13,0
4687050,12:36:06,12:36:06,1008,31,,,,10735.09,0
4687050,12:37:15,12:37:15,4636,32,,,,11303.74,0
4687050,12:37:52,12:37:52,5773,33,,,,11543.61,0
4687050,12:38:32,12:38:32,5774,34,,,,11831.14,0
4687050,12:39:05,12:39:05,2813,35,,,,12096.49,0
4687050,12:39:40,12:39:40,2814,36,,,,12357.6,0
4687050,12:40:07,12:40:07,9529,37,,,,12600.76,0
4687050,12:40:21,12:40:21,1144,38,,,,12711.09,0
4687050,12:41:43,12:41:43,1145,39,,,,13275.94,0
4687050,12:43:00,12:43:00,9527,40,,,,13807.09,
4687050,12:44:09,12:44:09,998,41,,,,14141.21,0
4687050,12:45:38,12:45:38,999,42,,,,14602.57,0
4687050,12:46:20,12:46:20,2683,43,,,,14853.47,0
4687050,12:47:06,12:47:06,2684,44,,,,15081.59,0
4687050,12:48:00,12:48:00,2686,45,,,,15343.47,
4687050,12:48:36,12:48:36,2687,46,,,,15636.87,0
4687050,12:49:09,12:49:09,2688,47,,,,15898.79,0
4687050,12:49:43,12:49:43,2689,48,,,,16127.77,0
4687050,12:50:08,12:50:08,2690,49,,,,16320.82,0
4687050,12:51:31,12:51:31,9531,50,,,,16951.23,0
4687050,12:52:00,12:52:00,554,51,,,,17181.17,
4687050,12:56:38,12:56:38,555,52,,,,21136.76,0
4687050,13:00:00,13:00:00,9654,53,,,,24340.67,
4687050,13:01:53,13:01:53,5870,54,,,,25128.56,0
4687050,13:08:00,13:08:00,2957,55,,,,27766.67,
4687050,13:14:00,13:14:00,5520,56,,,,30647.08,
4687050,13:24:49,13:24:49,9486,57,,,,34521.44,0
4687050,13:26:37,13:26:37,10344,58,,,,35177.77,0
4687050,13:31:00,13:31:00,9944,59,,1,,36834.03,
4687060,12:13:00,12:13:00,8892,1,,,1,0,
4687060,12:15:25,12:15:25,10231,2,,,,1418.55,0
4687060,12:16:04,12:16:04,9555,3,,,,1795.19,0
4687060,12:16:32,12:16:32,4065,4,,,,2023.64,0
4687060,12:16:57,12:16:57,4066,5,,,,2272.58,0
4687060,12:17:38,12:17:38,4099,6,,,,2584.75,0
4687060,12:18:30,12:18:30,4100,7,,,,3009.4,0
4687060,12:19:01,12:19:01,4101,8,,,,3298.59,0
4687060,12:19:23,12:19:23,4102,9,,,,3510.17,0
4687060,12:20:00,12:20:00,4103,10,,,,3818.19,
4687060,12:20:57,12:20:57,4060,11,,,,4173.6,0
4687060,12:21:19,12:21:19,4061,12,,,,4319.71,0
4687060,12:21:58,12:21:58,5998,13,,,,4637.45,0
4687060,12:22:24,12:22:24,5999,14,,,,4825.28,0
4687060,12:23:14,12:23:14,6000,15,,,,5143.38,0
4687060,12:23:38,12:23:38,7867,16,,,,5302.53,0
4687060,12:25:45,12:25:45,8851,17,,,,6010.02,0
4687060,12:27:07,12:27:07,10368,18,,,,6591.45,0
4687060,12:27:54,12:27:54,9554,19,,,,6951.97,0
4687060,12:28:29,12:28:29,9553,20,,,,7222.1,0
4687060,12:29:23,12:29:23,9552,21,,,,7633.5,0
4687060,12:29:47,12:29:47,2867,22,,,,7789.53,0
4687060,12:30:17,12:30:17,9551,23,,,,7992.45,0
4687060,12:31:14,12:31:14,9550,24,,,,8496.13,0
4687060,12:31:56,12:31:56,8844,25,,,,8770.96,0
4687060,12:32:27,12:32:27,8843,26,,,,8999.62,0
4687060,12:33:10,12:33:10,8842,27,,,,9390.94,0
4687060,12:33:50,12:33:50,8841,28,,,,9673.36,0
4687060,12:35:02,12:35:02,4116,29,,,,10254.66,0
4687060,12:35:33,12:35:33,1007,30,,,,10481.13,0
4687060,12:36:06,12:36:06,1008,31,,,,10735.09,0
4687060,12:37:15,12:37:15,4636,32,,,,11303.74,0
4687060,12:37:52,12:37:52,5773,33,,,,11543.61,0
4687060,12:38:32,12:38:32,5774,34,,,,11831.14,0
4687060,12:39:05,12:39:05,2813,35,,,,12096.49,0
4687060,12:39:40,12:39:40,2814,36,,,,12357.6,0
4687060,12:40:07,12:40:07,9529,37,,,,12600.76,0
4687060,12:40:21,12:40:21,1144,38,,,,12711.09,0
4687060,12:41:43,12:41:43,1145,39,,,,13275.94,0
4687060,12:43:00,12:43:00,9527,40,,,,13807.09,
4687060,12:44:09,12:44:09,998,41,,,,14141.21,0
4687060,12:45:38,12:45:38,999,42,,,,14602.57,0
4687060,12:46:20,12:46:20,2683,43,,,,14853.47,0
4687060,12:47:06,12:47:06,2684,44,,,,15081.59,0
4687060,12:48:00,12:48:00,2686,45,,,,15343.47,
4687060,12:48:36,12:48:36,2687,46,,,,15636.87,0
4687060,12:49:09,12:49:09,2688,47,,,,15898.79,0
4687060,12:49:43,12:49:43,2689,48,,,,16127.77,0
4687060,12:50:08,12:50:08,2690,49,,,,16320.82,0
4687060,12:51:31,12:51:31,9531,50,,,,16951.23,0
4687060,12:52:00,12:52:00,554,51,,,,17181.17,
4687060,12:56:38,12:56:38,555,52,,,,21136.76,0
4687060,13:00:00,13:00:00,9654,53,,,,24340.67,
4687060,13:01:53,13:01:53,5870,54,,,,25128.56,0
4687060,13:08:00,13:08:00,2957,55,,,,27766.67,
4687060,13:14:00,13:14:00,5520,56,,,,30647.08,
4687060,13:24:49,13:24:49,9486,57,,,,34521.44,0
4687060,13:26:37,13:26:37,10344,58,,,,35177.77,0
4687060,13:31:00,13:31:00,9944,59,,1,,36834.03,
5044010,08:51:00,08:51:00,8892,1,,,1,0,
5044010,08:53:00,08:53:00,10231,2,,,,1418.14,0
5044010,08:53:34,08:53:34,9555,3,,,,1794.78,0
5044010,08:53:58,08:53:58,4065,4,,,,2023.23,0
5044010,08:54:21,08:54:21,4066,5,,,,2272.17,0
5044010,08:54:57,08:54:57,4099,6,,,,2584.34,0
5044010,08:55:42,08:55:42,4100,7,,,,3008.99,0
5044010,08:56:09,08:56:09,4101,8,,,,3298.18,0
5044010,08:56:29,08:56:29,4102,9,,,,3509.73,0
5044010,08:57:00,08:57:00,4103,10,,,,3817.75,
5044010,08:57:43,08:57:43,4060,11,,,,4173.16,0
5044010,08:58:00,08:58:00,4061,12,,,,4319.27,0
5044010,08:58:30,08:58:30,5998,13,,,,4637.01,0
5044010,08:58:49,08:58:49,5999,14,,,,4824.84,0
5044010,08:59:28,08:59:28,6000,15,,,,5142.94,0
5044010,08:59:46,08:59:46,7867,16,,,,5302.09,0
5044010,09:01:23,09:01:23,8851,17,,,,6009.58,0
5044010,09:02:25,09:02:25,10368,18,,,,6591.01,0
5044010,09:03:01,09:03:01,9554,19,,,,6951.53,0
5044010,09:03:27,09:03:27,9553,20,,,,7221.66,0
5044010,09:04:08,09:04:08,9552,21,,,,7633.06,0
5044010,09:04:27,09:04:27,2867,22,,,,7789.09,0
5044010,09:04:49,09:04:49,9551,23,,,,7992.01,0
5044010,09:05:33,09:05:33,9550,24,,,,8495.69,0
5044010,09:06:06,09:06:06,8844,25,,,,8770.56,0
5044010,09:06:30,09:06:30,8843,26,,,,8999.22,0
5044010,09:07:06,09:07:06,8842,27,,,,9390.55,0
5044010,09:07:36,09:07:36,8841,28,,,,9672.97,0
5044010,09:08:30,09:08:30,4116,29,,,,10254.27,0
5044010,09:08:54,09:08:54,1007,30,,,,10480.74,0
5044010,09:09:19,09:09:19,1008,31,,,,10734.7,0
5044010,09:10:12,09:10:12,4636,32,,,,11303.35,0
5044010,09:10:40,09:10:40,5773,33,,,,11543.22,0
5044010,09:11:11,09:11:11,5774,34,,,,11830.75,0
5044010,09:11:37,09:11:37,2813,35,,,,12094.48,0
5044010,09:12:06,09:12:06,2814,36,,,,12354.15,0
5044010,09:12:33,09:12:33,9529,37,,,,12613.85,0
5044010,09:12:46,09:12:46,1144,38,,,,12739.81,0
5044010,09:13:57,09:13:57,1145,39,,,,13315.98,0
5044010,09:15:00,09:15:00,9527,40,,,,13858.8,
5044010,09:15:36,09:15:36,998,41,,,,14192.92,0
5044010,09:16:35,09:16:35,999,42,,,,14667.88,0
5044010,09:17:06,09:17:06,2683,43,,,,14937.41,0
5044010,09:17:31,09:17:31,2684,44,,,,15179.34,0
5044010,09:18:00,09:18:00,2686,45,,,,15441.22,
5044010,09:18:36,09:18:36,2687,46,,,,15734.62,0
5044010,09:19:09,09:19:09,2688,47,,,,15996.54,0
5044010,09:19:42,09:19:42,2689,48,,,,16225.52,0
5044010,09:20:07,09:20:07,2690,49,,,,16418.57,0
5044010,09:21:30,09:21:30,9531,50,,,,17048.99,0
5044010,09:22:00,09:22:00,554,51,,,,17278.51,
5044010,09:26:38,09:26:38,555,52,,,,21234.1,0
5044010,09:30:00,09:30:00,9654,53,,,,24438.01,
5044010,09:31:33,09:31:33,5870,54,,,,25225.9,0
5044010,09:36:00,09:36:00,2957,55,,,,27878.54,
5044010,09:45:00,09:45:00,10161,56,,,,31098.22,
5044010,09:54:00,09:54:00,2504,57,,,,35459.25,
5044010,09:55:53,09:55:53,10344,58,,,,36382.49,0
5044010,10:00:00,10:00:00,9944,59,,1,,38039.89,
5044120,08:51:00,08:51:00,8892,1,,,1,0,
5044120,08:53:00,08:53:00,10231,2,,,,1418.14,0
5044120,08:53:34,08:53:34,9555,3,,,,1794.78,0
5044120,08:53:58,08:53:58,4065,4,,,,2023.23,0
5044120,08:54:21,08:54:21,4066,5,,,,2272.17,0
5044120,08:54:57,08:54:57,4099,6,,,,2584.34,0
5044120,08:55:42,08:55:42,4100,7,,,,3008.99,0
5044120,08:56:09,08:56:09,4101,8,,,,3298.18,0
5044120,08:56:29,08:56:29,4102,9,,,,3509.73,0
5044120,08:57:00,08:57:00,4103,10,,,,3817.75,
5044120,08:57:43,08:57:43,4060,11,,,,4173.16,0
5044120,08:58:00,08:58:00,4061,12,,,,4319.27,0
5044120,08:58:30,08:58:30,5998,13,,,,4637.01,0
5044120,08:58:49,08:58:49,5999,14,,,,4824.84,0
5044120,08:59:28,08:59:28,6000,15,,,,5142.94,0
5044120,08:59:46,08:59:46,7867,16,,,,5302.09,0
5044120,09:01:23,09:01:23,8851,17,,,,6009.58,0
5044120,09:02:25,09:02:25,10368,18,,,,6591.01,0
5044120,09:03:01,09:03:01,9554,19,,,,6951.53,0
5044120,09:03:27,09:03:27,9553,20,,,,7221.66,0
5044120,09:04:08,09:04:08,9552,21,,,,7633.06,0
5044120,09:04:27,09:04:27,2867,22,,,,7789.09,0
5044120,09:04:49,09:04:49,9551,23,,,,7992.01,0
5044120,09:05:33,09:05:33,9550,24,,,,8495.69,0
5044120,09:06:06,09:06:06,8844,25,,,,8770.56,0
5044120,09:06:30,09:06:30,8843,26,,,,8999.22,0
5044120,09:07:06,09:07:06,8842,27,,,,9390.55,0
5044120,09:07:36,09:07:36,8841,28,,,,9672.97,0
5044120,09:08:30,09:08:30,4116,29,,,,10254.27,0
5044120,09:08:54,09:08:54,1007,30,,,,10480.74,0
5044120,09:09:19,09:09:19,1008,31,,,,10734.7,0
5044120,09:10:12,09:10:12,4636,32,,,,11303.35,0
5044120,09:10:40,09:10:40,5773,33,,,,11543.22,0
5044120,09:11:11,09:11:11,5774,34,,,,11830.75,0
5044120,09:11:37,09:11:37,2813,35,,,,12094.48,0
5044120,09:12:06,09:12:06,2814,36,,,,12354.15,0
5044120,09:12:33,09:12:33,9529,37,,,,12613.85,0
5044120,09:12:46,09:12:46,1144,38,,,,12739.81,0
5044120,09:13:57,09:13:57,1145,39,,,,13315.98,0
5044120,09:15:00,09:15:00,9527,40,,,,13858.8,
5044120,09:15:36,09:15:36,998,41,,,,14192.92,0
5044120,09:16:35,09:16:35,999,42,,,,14667.88,0
5044120,09:17:06,09:17:06,2683,43,,,,14937.41,0
5044120,09:17:31,09:17:31,2684,44,,,,15179.34,0
5044120,09:18:00,09:18:00,2686,45,,,,15441.22,
5044120,09:18:36,09:18:36,2687,46,,,,15734.62,0
5044120,09:19:09,09:19:09,2688,47,,,,15996.54,0
5044120,09:19:42,09:19:42,2689,48,,,,16225.52,0
5044120,09:20:07,09:20:07,2690,49,,,,16418.57,0
5044120,09:21:30,09:21:30,9531,50,,,,17048.99,0
5044120,09:22:00,09:22:00,554,51,,,,17278.51,
5044120,09:26:38,09:26:38,555,52,,,,21234.1,0
5044120,09:30:00,09:30:00,9654,53,,,,24438.01,
5044120,09:31:33,09:31:33,5870,54,,,,25225.9,0
5044120,09:36:00,09:36:00,2957,55,,,,27878.54,
5044120,09:45:00,09:45:00,10161,56,,,,31098.22,
5044120,09:54:00,09:54:00,2504,57,,,,35459.25,
5044120,09:55:53,09:55:53,10344,58,,,,36382.49,0
5044120,10:00:00,10:00:00,9944,59,,1,,38039.89,
5063070,08:01:00,08:01:00,8892,1,,,1,0,
5063070,08:03:00,08:03:00,10231,2,,,,1418.14,0
5063070,08:03:34,08:03:34,9555,3,,,,1794.78,0
5063070,08:03:58,08:03:58,4065,4,,,,2023.23,0
5063070,08:04:21,08:04:21,4066,5,,,,2272.17,0
5063070,08:04:57,08:04:57,4099,6,,,,2584.34,0
5063070,08:05:42,08:05:42,4100,7,,,,3008.99,0
5063070,08:06:09,08:06:09,4101,8,,,,3298.18,0
5063070,08:06:29,08:06:29,4102,9,,,,3509.73,0
5063070,08:07:00,08:07:00,4103,10,,,,3817.75,
5063070,08:07:43,08:07:43,4060,11,,,,4173.16,0
5063070,08:08:00,08:08:00,4061,12,,,,4319.27,0
5063070,08:08:30,08:08:30,5998,13,,,,4637.01,0
5063070,08:08:49,08:08:49,5999,14,,,,4824.84,0
5063070,08:09:28,08:09:28,6000,15,,,,5142.94,0
5063070,08:09:46,08:09:46,7867,16,,,,5302.09,0
5063070,08:11:23,08:11:23,8851,17,,,,6009.58,0
5063070,08:12:25,08:12:25,10368,18,,,,6591.01,0
5063070,08:13:01,08:13:01,9554,19,,,,6951.53,0
5063070,08:13:27,08:13:27,9553,20,,,,7221.66,0
5063070,08:14:08,08:14:08,9552,21,,,,7633.06,0
5063070,08:14:27,08:14:27,2867,22,,,,7789.09,0
5063070,08:14:49,08:14:49,9551,23,,,,7992.01,0
5063070,08:15:33,08:15:33,9550,24,,,,8495.69,0
5063070,08:16:06,08:16:06,8844,25,,,,8770.56,0
5063070,08:16:30,08:16:30,8843,26,,,,8999.22,0
5063070,08:17:06,08:17:06,8842,27,,,,9390.55,0
5063070,08:17:36,08:17:36,8841,28,,,,9672.97,0
5063070,08:18:30,08:18:30,4116,29,,,,10254.27,0
5063070,08:18:54,08:18:54,1007,30,,,,10480.74,0
5063070,08:19:19,08:19:19,1008,31,,,,10734.7,0
5063070,08:20:12,08:20:12,4636,32,,,,11303.35,0
5063070,08:20:40,08:20:40,5773,33,,,,11543.22,0
5063070,08:21:11,08:21:11,5774,34,,,,11830.75,0
5063070,08:21:37,08:21:37,2813,35,,,,12094.48,0
5063070,08:22:06,08:22:06,2814,36,,,,12354.15,0
5063070,08:22:33,08:22:33,9529,37,,,,12613.85,0
5063070,08:22:46,08:22:46,1144,38,,,,12739.81,0
5063070,08:23:57,08:23:57,1145,39,,,,13315.98,0
5063070,08:25:00,08:25:00,9527,40,,,,13858.8,
5063070,08:25:36,08:25:36,998,41,,,,14192.92,0
5063070,08:26:35,08:26:35,999,42,,,,14667.88,0
5063070,08:27:06,08:27:06,2683,43,,,,14937.41,0
5063070,08:27:31,08:27:31,2684,44,,,,15179.34,0
5063070,08:28:00,08:28:00,2686,45,,,,15441.22,
5063070,08:28:36,08:28:36,2687,46,,,,15734.62,0
5063070,08:29:09,08:29:09,2688,47,,,,15996.54,0
5063070,08:29:42,08:29:42,2689,48,,,,16225.52,0
5063070,08:30:07,08:30:07,2690,49,,,,16418.57,0
5063070,08:31:30,08:31:30,9531,50,,,,17048.99,0
5063070,08:32:00,08:32:00,554,51,,,,17278.51,
5063070,08:36:38,08:36:38,555,52,,,,21234.1,0
5063070,08:40:00,08:40:00,9654,53,,,,24438.01,
5063070,08:41:33,08:41:33,5870,54,,,,25225.9,0
5063070,08:46:00,08:46:00,2957,55,,,,27878.54,
5063070,08:55:00,08:55:00,10161,56,,,,31098.22,
5063070,09:04:00,09:04:00,2504,57,,,,35459.25,
5063070,09:05:53,09:05:53,10344,58,,,,36382.49,0
5063070,09:10:00,09:10:00,9944,59,,1,,38039.89,
5109010,11:51:00,11:51:00,8892,1,,,1,0,
5109010,11:53:00,11:53:00,10231,2,,,,1418.14,0
5109010,11:53:34,11:53:34,9555,3,,,,1794.78,0
5109010,11:53:58,11:53:58,4065,4,,,,2023.23,0
5109010,11:54:21,11:54:21,4066,5,,,,2272.17,0
5109010,11:54:57,11:54:57,4099,6,,,,2584.34,0
5109010,11:55:42,11:55:42,4100,7,,,,3008.99,0
5109010,11:56:09,11:56:09,4101,8,,,,3298.18,0
5109010,11:56:29,11:56:29,4102,9,,,,3509.73,0
5109010,11:57:00,11:57:00,4103,10,,,,3817.75,
5109010,11:57:48,11:57:48,4060,11,,,,4173.16,0
5109010,11:58:07,11:58:07,4061,12,,,,4319.27,0
5109010,11:58:40,11:58:40,5998,13,,,,4637.01,0
5109010,11:59:02,11:59:02,5999,14,,,,4824.84,0
5109010,11:59:44,11:59:44,6000,15,,,,5142.94,0
5109010,12:00:05,12:00:05,7867,16,,,,5302.09,0
5109010,12:01:52,12:01:52,8851,17,,,,6009.58,0
5109010,12:03:01,12:03:01,10368,18,,,,6591.01,0
5109010,12:03:41,12:03:41,9554,19,,,,6951.53,0
5109010,12:04:10,12:04:10,9553,20,,,,7221.66,0
5109010,12:04:56,12:04:56,9552,21,,,,7633.06,0
5109010,12:05:17,12:05:17,2867,22,,,,7789.09,0
5109010,12:05:42,12:05:42,9551,23,,,,7992.01,0
5109010,12:06:30,12:06:30,9550,24,,,,8495.69,0
5109010,12:07:07,12:07:07,8844,25,,,,8770.56,0
5109010,12:07:33,12:07:33,8843,26,,,,8999.22,0
5109010,12:08:13,12:08:13,8842,27,,,,9390.55,0
5109010,12:08:47,12:08:47,8841,28,,,,9672.97,0
5109010,12:09:47,12:09:47,4116,29,,,,10254.27,0
5109010,12:10:14,12:10:14,1007,30,,,,10480.74,0
5109010,12:10:42,12:10:42,1008,31,,,,10734.7,0
5109010,12:11:40,12:11:40,4636,32,,,,11303.35,0
5109010,12:12:11,12:12:11,5773,33,,,,11543.22,0
5109010,12:12:45,12:12:45,5774,34,,,,11830.75,0
5109010,12:13:15,12:13:15,2813,35,,,,12094.48,0
5109010,12:13:47,12:13:47,2814,36,,,,12354.15,0
5109010,12:14:16,12:14:16,9529,37,,,,12613.85,0
5109010,12:14:31,12:14:31,1144,38,,,,12739.81,0
5109010,12:15:50,12:15:50,1145,39,,,,13315.98,0
5109010,12:17:00,12:17:00,9527,40,,,,13858.8,
5109010,12:17:48,12:17:48,998,41,,,,14192.92,0
5109010,12:19:07,12:19:07,999,42,,,,14667.88,0
5109010,12:19:48,12:19:48,2683,43,,,,14937.41,0
5109010,12:20:22,12:20:22,2684,44,,,,15179.34,0
5109010,12:21:00,12:21:00,2686,45,,,,15441.22,
5109010,12:21:36,12:21:36,2687,46,,,,15734.62,0
5109010,12:22:09,12:22:09,2688,47,,,,15996.54,0
5109010,12:22:42,12:22:42,2689,48,,,,16225.52,0
5109010,12:23:07,12:23:07,2690,49,,,,16418.57,0
5109010,12:24:30,12:24:30,9531,50,,,,17048.99,0
5109010,12:25:00,12:25:00,554,51,,,,17278.51,
5109010,12:29:38,12:29:38,555,52,,,,21234.1,0
5109010,12:33:00,12:33:00,9654,53,,,,24438.01,
5109010,12:34:49,12:34:49,5870,54,,,,25225.9,0
5109010,12:40:00,12:40:00,2957,55,,,,27878.54,
5109010,12:49:00,12:49:00,10161,56,,,,31098.22,
5109010,12:58:00,12:58:00,2504,57,,,,35459.25,
5109010,12:59:53,12:59:53,10344,58,,,,36382.49,0
5109010,13:04:00,13:04:00,9944,59,,1,,38039.89,
5109120,11:51:00,11:51:00,8892,1,,,1,0,
5109120,11:53:00,11:53:00,10231,2,,,,1418.14,0
5109120,11:53:34,11:53:34,9555,3,,,,1794.78,0
5109120,11:53:58,11:53:58,4065,4,,,,2023.23,0
5109120,11:54:21,11:54:21,4066,5,,,,2272.17,0
5109120,11:54:57,11:54:57,4099,6,,,,2584.34,0
5109120,11:55:42,11:55:42,4100,7,,,,3008.99,0
5109120,11:56:09,11:56:09,4101,8,,,,3298.18,0
5109120,11:56:29,11:56:29,4102,9,,,,3509.73,0
5109120,11:57:00,11:57:00,4103,10,,,,3817.75,
5109120,11:57:48,11:57:48,4060,11,,,,4173.16,0
5109120,11:58:07,11:58:07,4061,12,,,,4319.27,0
5109120,11:58:40,11:58:40,5998,13,,,,4637.01,0
5109120,11:59:02,11:59:02,5999,14,,,,4824.84,0
5109120,11:59:44,11:59:44,6000,15,,,,5142.94,0
5109120,12:00:05,12:00:05,7867,16,,,,5302.09,0
5109120,12:01:52,12:01:52,8851,17,,,,6009.58,0
5109120,12:03:01,12:03:01,10368,18,,,,6591.01,0
5109120,12:03:41,12:03:41,9554,19,,,,6951.53,0
5109120,12:04:10,12:04:10,9553,20,,,,7221.66,0
5109120,12:04:56,12:04:56,9552,21,,,,7633.06,0
5109120,12:05:17,12:05:17,2867,22,,,,7789.09,0
5109120,12:05:42,12:05:42,9551,23,,,,7992.01,0
5109120,12:06:30,12:06:30,9550,24,,,,8495.69,0
5109120,12:07:07,12:07:07,8844,25,,,,8770.56,0
5109120,12:07:33,12:07:33,8843,26,,,,8999.22,0
5109120,12:08:13,12:08:13,8842,27,,,,9390.55,0
5109120,12:08:47,12:08:47,8841,28,,,,9672.97,0
5109120,12:09:47,12:09:47,4116,29,,,,10254.27,0
5109120,12:10:14,12:10:14,1007,30,,,,10480.74,0
5109120,12:10:42,12:10:42,1008,31,,,,10734.7,0
5109120,12:11:40,12:11:40,4636,32,,,,11303.35,0
5109120,12:12:11,12:12:11,5773,33,,,,11543.22,0
5109120,12:12:45,12:12:45,5774,34,,,,11830.75,0
5109120,12:13:15,12:13:15,2813,35,,,,12094.48,0
5109120,12:13:47,12:13:47,2814,36,,,,12354.15,0
5109120,12:14:16,12:14:16,9529,37,,,,12613.85,0
5109120,12:14:31,12:14:31,1144,38,,,,12739.81,0
5109120,12:15:50,12:15:50,1145,39,,,,13315.98,0
5109120,12:17:00,12:17:00,9527,40,,,,13858.8,
5109120,12:17:48,12:17:48,998,41,,,,14192.92,0
5109120,12:19:07,12:19:07,999,42,,,,14667.88,0
5109120,12:19:48,12:19:48,2683,43,,,,14937.41,0
5109120,12:20:22,12:20:22,2684,44,,,,15179.34,0
5109120,12:21:00,12:21:00,2686,45,,,,15441.22,
5109120,12:21:36,12:21:36,2687,46,,,,15734.62,0
5109120,12:22:09,12:22:09,2688,47,,,,15996.54,0
5109120,12:22:42,12:22:42,2689,48,,,,16225.52,0
5109120,12:23:07,12:23:07,2690,49,,,,16418.57,0
5109120,12:24:30,12:24:30,9531,50,,,,17048.99,0
5109120,12:25:00,12:25:00,554,51,,,,17278.51,
5109120,12:29:38,12:29:38,555,52,,,,21234.1,0
5109120,12:33:00,12:33:00,9654,53,,,,24438.01,
5109120,12:34:49,12:34:49,5870,54,,,,25225.9,0
5109120,12:40:00,12:40:00,2957,55,,,,27878.54,
5109120,12:49:00,12:49:00,10161,56,,,,31098.22,
5109120,12:58:00,12:58:00,2504,57,,,,35459.25,
5109120,12:59:53,12:59:53,10344,58,,,,36382.49,0
5109120,13:04:00,13:04:00,9944,59,,1,,38039.89,
5155020,12:30:00,12:30:00,9527,1,,,1,0,
5155020,12:31:04,12:31:04,998,2,,,,334.12,0
5155020,12:32:28,12:32:28,999,3,,,,795.48,0
5155020,12:33:24,12:33:24,2683,4,,,,1065.01,0
5155020,12:34:09,12:34:09,2684,5,,,,1306.94,0
5155020,12:35:00,12:35:00,2686,6,,,,1568.82,
5155020,12:35:36,12:35:36,2687,7,,,,1862.22,0
5155020,12:36:09,12:36:09,2688,8,,,,2124.14,0
5155020,12:36:43,12:36:43,2689,9,,,,2353.12,0
5155020,12:37:08,12:37:08,2690,10,,,,2546.17,0
5155020,12:38:31,12:38:31,9531,11,,,,3176.58,0
5155020,12:39:00,12:39:00,554,12,,,,3406.52,
5155020,12:43:38,12:43:38,555,13,,,,7362.11,0
5155020,12:47:00,12:47:00,9654,14,,,,10566.02,
5155020,12:48:53,12:48:53,5870,15,,,,11353.91,0
5155020,12:55:00,12:55:00,2957,16,,,,13992.02,
5155020,13:01:00,13:01:00,5520,17,,,,16872.43,
5155020,13:11:06,13:11:06,9486,18,,,,20746.79,0
5155020,13:12:47,13:12:47,10344,19,,,,21403.12,0
5155020,13:18:00,13:18:00,9944,20,,1,,23077.09,
5155030,12:30:00,12:30:00,9527,1,,,1,0,
5155030,12:31:04,12:31:04,998,2,,,,334.12,0
5155030,12:32:28,12:32:28,999,3,,,,795.48,0
5155030,12:33:24,12:33:24,2683,4,,,,1065.01,0
5155030,12:34:09,12:34:09,2684,5,,,,1306.94,0
5155030,12:35:00,12:35:00,2686,6,,,,1568.82,
5155030,12:35:36,12:35:36,2687,7,,,,1862.22,0
5155030,12:36:09,12:36:09,2688,8,,,,2124.14,0
5155030,12:36:43,12:36:43,2689,9,,,,2353.12,0
5155030,12:37:08,12:37:08,2690,10,,,,2546.17,0
5155030,12:38:31,12:38:31,9531,11,,,,3176.58,0
5155030,12:39:00,12:39:00,554,12,,,,3406.52,
5155030,12:43:38,12:43:38,555,13,,,,7362.11,0
5155030,12:47:00,12:47:00,9654,14,,,,10566.02,
5155030,12:48:53,12:48:53,5870,15,,,,11353.91,0
5155030,12:55:00,12:55:00,2957,16,,,,13992.02,
5155030,13:01:00,13:01:00,5520,17,,,,16872.43,
5155030,13:11:06,13:11:06,9486,18,,,,20746.79,0
5155030,13:12:47,13:12:47,10344,19,,,,21403.12,0
5155030,13:18:00,13:18:00,9944,20,,1,,23077.09,
5155040,12:30:00,12:30:00,9527,1,,,1,0,
5155040,12:31:04,12:31:04,998,2,,,,334.12,0
5155040,12:32:28,12:32:28,999,3,,,,795.48,0
5155040,12:33:24,12:33:24,2683,4,,,,1065.01,0
5155040,12:34:09,12:34:09,2684,5,,,,1306.94,0
5155040,12:35:00,12:35:00,2686,6,,,,1568.82,
5155040,12:35:36,12:35:36,2687,7,,,,1862.22,0
5155040,12:36:09,12:36:09,2688,8,,,,2124.14,0
5155040,12:36:43,12:36:43,2689,9,,,,2353.12,0
5155040,12:37:08,12:37:08,2690,10,,,,2546.17,0
5155040,12:38:31,12:38:31,9531,11,,,,3176.58,0
5155040,12:39:00,12:39:00,554,12,,,,3406.52,
5155040,12:43:38,12:43:38,555,13,,,,7362.11,0
5155040,12:47:00,12:47:00,9654,14,,,,10566.02,
5155040,12:48:53,12:48:53,5870,15,,,,11353.91,0
5155040,12:55:00,12:55:00,2957,16,,,,13992.02,
5155040,13:01:00,13:01:00,5520,17,,,,16872.43,
5155040,13:11:06,13:11:06,9486,18,,,,20746.79,0
5155040,13:12:47,13:12:47,10344,19,,,,21403.12,0
5155040,13:18:00,13:18:00,9944,20,,1,,23077.09,
5155050,12:30:00,12:30:00,9527,1,,,1,0,
5155050,12:31:04,12:31:04,998,2,,,,334.12,0
5155050,12:32:28,12:32:28,999,3,,,,795.48,0
5155050,12:33:24,12:33:24,2683,4,,,,1065.01,0
5155050,12:34:09,12:34:09,2684,5,,,,1306.94,0
5155050,12:35:00,12:35:00,2686,6,,,,1568.82,
5155050,12:35:36,12:35:36,2687,7,,,,1862.22,0
5155050,12:36:09,12:36:09,2688,8,,,,2124.14,0
5155050,12:36:43,12:36:43,2689,9,,,,2353.12,0
5155050,12:37:08,12:37:08,2690,10,,,,2546.17,0
5155050,12:38:31,12:38:31,9531,11,,,,3176.58,0
5155050,12:39:00,12:39:00,554,12,,,,3406.52,
5155050,12:43:38,12:43:38,555,13,,,,7362.11,0
5155050,12:47:00,12:47:00,9654,14,,,,10566.02,
5155050,12:48:53,12:48:53,5870,15,,,,11353.91,0
5155050,12:55:00,12:55:00,2957,16,,,,13992.02,
5155050,13:01:00,13:01:00,5520,17,,,,16872.43,
5155050,13:11:06,13:11:06,9486,18,,,,20746.79,0
5155050,13:12:47,13:12:47,10344,19,,,,21403.12,0
5155050,13:18:00,13:18:00,9944,20,,1,,23077.09,
5155060,12:30:00,12:30:00,9527,1,,,1,0,
5155060,12:31:04,12:31:04,998,2,,,,334.12,0
5155060,12:32:28,12:32:28,999,3,,,,795.48,0
5155060,12:33:24,12:33:24,2683,4,,,,1065.01,0
5155060,12:34:09,12:34:09,2684,5,,,,1306.94,0
5155060,12:35:00,12:35:00,2686,6,,,,1568.82,
5155060,12:35:36,12:35:36,2687,7,,,,1862.22,0
5155060,12:36:09,12:36:09,2688,8,,,,2124.14,0
5155060,12:36:43,12:36:43,2689,9,,,,2353.12,0
5155060,12:37:08,12:37:08,2690,10,,,,2546.17,0
5155060,12:38:31,12:38:31,9531,11,,,,3176.58,0
5155060,12:39:00,12:39:00,554,12,,,,3406.52,
5155060,12:43:38,12:43:38,555,13,,,,7362.11,0
5155060,12:47:00,12:47:00,9654,14,,,,10566.02,
5155060,12:48:53,12:48:53,5870,15,,,,11353.91,0
5155060,12:55:00,12:55:00,2957,16,,,,13992.02,
5155060,13:01:00,13:01:00,5520,17,,,,16872.43,
5155060,13:11:06,13:11:06,9486,18,,,,20746.79,0
5155060,13:12:47,13:12:47,10344,19,,,,21403.12,0
5155060,13:18:00,13:18:00,9944,20,,1,,23077.09,
5259070,13:01:00,13:01:00,8892,1,,,1,0,
5259070,13:03:00,13:03:00,10231,2,,,,1418.14,0
5259070,13:03:34,13:03:34,9555,3,,,,1794.78,0
5259070,13:03:58,13:03:58,4065,4,,,,2023.23,0
5259070,13:04:21,13:04:21,4066,5,,,,2272.17,0
5259070,13:04:57,13:04:57,4099,6,,,,2584.34,0
5259070,13:05:42,13:05:42,4100,7,,,,3008.99,0
5259070,13:06:09,13:06:09,4101,8,,,,3298.18,0
5259070,13:06:29,13:06:29,4102,9,,,,3509.73,0
5259070,13:07:00,13:07:00,4103,10,,,,3817.75,
5259070,13:07:50,13:07:50,4060,11,,,,4173.16,0
5259070,13:08:11,13:08:11,4061,12,,,,4319.27,0
5259070,13:08:45,13:08:45,5998,13,,,,4637.01,0
5259070,13:09:08,13:09:08,5999,14,,,,4824.84,0
5259070,13:09:52,13:09:52,6000,15,,,,5142.94,0
5259070,13:10:14,13:10:14,7867,16,,,,5302.09,0
5259070,13:12:07,13:12:07,8851,17,,,,6009.58,0
5259070,13:13:19,13:13:19,10368,18,,,,6591.01,0
5259070,13:14:01,13:14:01,9554,19,,,,6951.53,0
5259070,13:14:32,13:14:32,9553,20,,,,7221.66,0
5259070,13:15:20,13:15:20,9552,21,,,,7633.06,0
5259070,13:15:41,13:15:41,2867,22,,,,7789.09,0
5259070,13:16:08,13:16:08,9551,23,,,,7992.01,0
5259070,13:16:59,13:16:59,9550,24,,,,8495.69,0
5259070,13:17:37,13:17:37,8844,25,,,,8770.56,0
5259070,13:18:05,13:18:05,8843,26,,,,8999.22,0
5259070,13:18:47,13:18:47,8842,27,,,,9390.55,0
5259070,13:19:22,13:19:22,8841,28,,,,9672.97,0
5259070,13:20:26,13:20:26,4116,29,,,,10254.27,0
5259070,13:20:53,13:20:53,1007,30,,,,10480.74,0
5259070,13:21:23,13:21:23,1008,31,,,,10734.7,0
5259070,13:22:24,13:22:24,4636,32,,,,11303.35,0
5259070,13:22:57,13:22:57,5773,33,,,,11543.22,0
5259070,13:23:32,13:23:32,5774,34,,,,11830.75,0
5259070,13:24:03,13:24:03,2813,35,,,,12094.48,0
5259070,13:24:37,13:24:37,2814,36,,,,12354.15,0
5259070,13:25:08,13:25:08,9529,37,,,,12613.85,0
5259070,13:25:24,13:25:24,1144,38,,,,12739.81,0
5259070,13:26:47,13:26:47,1145,39,,,,13315.98,0
5259070,13:28:00,13:28:00,9527,40,,,,13858.8,
5259070,13:28:48,13:28:48,998,41,,,,14192.92,0
5259070,13:30:07,13:30:07,999,42,,,,14667.88,0
5259070,13:30:48,13:30:48,2683,43,,,,14937.41,0
5259070,13:31:22,13:31:22,2684,44,,,,15179.34,0
5259070,13:32:00,13:32:00,2686,45,,,,15441.22,
5259070,13:32:36,13:32:36,2687,46,,,,15734.62,0
5259070,13:33:09,13:33:09,2688,47,,,,15996.54,0
5259070,13:33:42,13:33:42,2689,48,,,,16225.52,0
5259070,13:34:07,13:34:07,2690,49,,,,16418.57,0
5259070,13:35:30,13:35:30,9531,50,,,,17048.99,0
5259070,13:36:00,13:36:00,554,51,,,,17278.51,
5259070,13:40:38,13:40:38,555,52,,,,21234.1,0
5259070,13:44:00,13:44:00,9654,53,,,,24438.01,
5259070,13:45:49,13:45:49,5870,54,,,,25225.9,0
5259070,13:51:00,13:51:00,2957,55,,,,27878.54,
5259070,14:00:00,14:00:00,10161,56,,,,31098.22,
5259070,14:09:00,14:09:00,2504,57,,,,35459.25,
5259070,14:10:53,14:10:53,10344,58,,,,36382.49,0
5259070,14:15:00,14:15:00,9944,59,,1,,38039.89,
5489020,09:18:00,09:18:00,8892,1,,,1,0,
5489020,09:20:25,09:20:25,10231,2,,,,1418.55,0
5489020,09:21:04,09:21:04,9555,3,,,,1795.19,0
5489020,09:21:32,09:21:32,4065,4,,,,2023.64,0
5489020,09:21:57,09:21:57,4066,5,,,,2272.58,0
5489020,09:22:38,09:22:38,4099,6,,,,2584.75,0
5489020,09:23:30,09:23:30,4100,7,,,,3009.4,0
5489020,09:24:01,09:24:01,4101,8,,,,3298.59,0
5489020,09:24:23,09:24:23,4102,9,,,,3510.17,0
5489020,09:25:00,09:25:00,4103,10,,,,3818.19,
5489020,09:25:57,09:25:57,4060,11,,,,4173.6,0
5489020,09:26:19,09:26:19,4061,12,,,,4319.71,0
5489020,09:26:58,09:26:58,5998,13,,,,4637.45,0
5489020,09:27:24,09:27:24,5999,14,,,,4825.28,0
5489020,09:28:14,09:28:14,6000,15,,,,5143.38,0
5489020,09:28:38,09:28:38,7867,16,,,,5302.53,0
5489020,09:30:45,09:30:45,8851,17,,,,6010.02,0
5489020,09:32:07,09:32:07,10368,18,,,,6591.45,0
5489020,09:32:54,09:32:54,9554,19,,,,6951.97,0
5489020,09:33:29,09:33:29,9553,20,,,,7222.1,0
5489020,09:34:23,09:34:23,9552,21,,,,7633.5,0
5489020,09:34:47,09:34:47,2867,22,,,,7789.53,0
5489020,09:35:17,09:35:17,9551,23,,,,7992.45,0
5489020,09:36:14,09:36:14,9550,24,,,,8496.13,0
5489020,09:36:56,09:36:56,8844,25,,,,8770.96,0
5489020,09:37:27,09:37:27,8843,26,,,,8999.62,0
5489020,09:38:10,09:38:10,8842,27,,,,9390.94,0
5489020,09:38:50,09:38:50,8841,28,,,,9673.36,0
5489020,09:40:02,09:40:02,4116,29,,,,10254.66,0
5489020,09:40:33,09:40:33,1007,30,,,,10481.13,0
5489020,09:41:06,09:41:06,1008,31,,,,10735.09,0
5489020,09:42:15,09:42:15,4636,32,,,,11303.74,0
5489020,09:42:52,09:42:52,5773,33,,,,11543.61,0
5489020,09:43:32,09:43:32,5774,34,,,,11831.14,0
5489020,09:44:05,09:44:05,2813,35,,,,12096.49,0
5489020,09:44:40,09:44:40,2814,36,,,,12357.6,0
5489020,09:45:07,09:45:07,9529,37,,,,12600.76,0
5489020,09:45:21,09:45:21,1144,38,,,,12711.09,0
5489020,09:46:43,09:46:43,1145,39,,,,13275.94,0
5489020,09:48:00,09:48:00,9527,40,,,,13807.09,
5489020,09:48:55,09:48:55,998,41,,,,14141.21,0
5489020,09:50:07,09:50:07,999,42,,,,14602.57,0
5489020,09:50:40,09:50:40,2683,43,,,,14853.47,0
5489020,09:51:16,09:51:16,2684,44,,,,15081.59,0
5489020,09:52:00,09:52:00,2686,45,,,,15343.47,
5489020,09:52:36,09:52:36,2687,46,,,,15636.87,0
5489020,09:53:09,09:53:09,2688,47,,,,15898.79,0
5489020,09:53:43,09:53:43,2689,48,,,,16127.77,0
5489020,09:54:08,09:54:08,2690,49,,,,16320.82,0
5489020,09:55:31,09:55:31,9531,50,,,,16951.23,0
5489020,09:56:00,09:56:00,554,51,,,,17181.17,
5489020,10:00:03,10:00:03,555,52,,,,21136.76,0
5489020,10:03:00,10:03:00,9654,53,,,,24340.67,
5489020,10:04:53,10:04:53,5870,54,,,,25128.56,0
5489020,10:11:00,10:11:00,2957,55,,,,27766.67,
5489020,10:17:00,10:17:00,5520,56,,,,30647.08,
5489020,10:28:27,10:28:27,9486,57,,,,34521.44,0
5489020,10:30:22,10:30:22,10344,58,,,,35177.77,0
5489020,10:35:00,10:35:00,9944,59,,1,,36834.03,
5489030,09:18:00,09:18:00,8892,1,,,1,0,
5489030,09:20:25,09:20:25,10231,2,,,,1418.55,0
5489030,09:21:04,09:21:04,9555,3,,,,1795.19,0
5489030,09:21:32,09:21:32,4065,4,,,,2023.64,0
5489030,09:21:57,09:21:57,4066,5,,,,2272.58,0
5489030,09:22:38,09:22:38,4099,6,,,,2584.75,0
5489030,09:23:30,09:23:30,4100,7,,,,3009.4,0
5489030,09:24:01,09:24:01,4101,8,,,,3298.59,0
5489030,09:24:23,09:24:23,4102,9,,,,3510.17,0
5489030,09:25:00,09:25:00,4103,10,,,,3818.19,
5489030,09:25:57,09:25:57,4060,11,,,,4173.6,0
5489030,09:26:19,09:26:19,4061,12,,,,4319.71,0
5489030,09:26:58,09:26:58,5998,13,,,,4637.45,0
5489030,09:27:24,09:27:24,5999,14,,,,4825.28,0
5489030,09:28:14,09:28:14,6000,15,,,,5143.38,0
5489030,09:28:38,09:28:38,7867,16,,,,5302.53,0
5489030,09:30:45,09:30:45,8851,17,,,,6010.02,0
5489030,09:32:07,09:32:07,10368,18,,,,6591.45,0
5489030,09:32:54,09:32:54,9554,19,,,,6951.97,0
5489030,09:33:29,09:33:29,9553,20,,,,7222.1,0
5489030,09:34:23,09:34:23,9552,21,,,,7633.5,0
5489030,09:34:47,09:34:47,2867,22,,,,7789.53,0
5489030,09:35:17,09:35:17,9551,23,,,,7992.45,0
5489030,09:36:14,09:36:14,9550,24,,,,8496.13,0
5489030,09:36:56,09:36:56,8844,25,,,,8770.96,0
5489030,09:37:27,09:37:27,8843,26,,,,8999.62,0
5489030,09:38:10,09:38:10,8842,27,,,,9390.94,0
5489030,09:38:50,09:38:50,8841,28,,,,9673.36,0
5489030,09:40:02,09:40:02,4116,29,,,,10254.66,0
5489030,09:40:33,09:40:33,1007,30,,,,10481.13,0
5489030,09:41:06,09:41:06,1008,31,,,,10735.09,0
5489030,09:42:15,09:42:15,4636,32,,,,11303.74,0
5489030,09:42:52,09:42:52,5773,33,,,,11543.61,0
5489030,09:43:32,09:43:32,5774,34,,,,11831.14,0
5489030,09:44:05,09:44:05,2813,35,,,,12096.49,0
5489030,09:44:40,09:44:40,2814,36,,,,12357.6,0
5489030,09:45:07,09:45:07,9529,37,,,,12600.76,0
5489030,09:45:21,09:45:21,1144,38,,,,12711.09,0
5489030,09:46:43,09:46:43,1145,39,,,,13275.94,0
5489030,09:48:00,09:48:00,9527,40,,,,13807.09,
5489030,09:48:55,09:48:55,998,41,,,,14141.21,0
5489030,09:50:07,09:50:07,999,42,,,,14602.57,0
5489030,09:50:40,09:50:40,2683,43,,,,14853.47,0
5489030,09:51:16,09:51:16,2684,44,,,,15081.59,0
5489030,09:52:00,09:52:00,2686,45,,,,15343.47,
5489030,09:52:36,09:52:36,2687,46,,,,15636.87,0
5489030,09:53:09,09:53:09,2688,47,,,,15898.79,0
5489030,09:53:43,09:53:43,2689,48,,,,16127.77,0
5489030,09:54:08,09:54:08,2690,49,,,,16320.82,0
5489030,09:55:31,09:55:31,9531,50,,,,16951.23,0
5489030,09:56:00,09:56:00,554,51,,,,17181.17,
5489030,10:00:03,10:00:03,555,52,,,,21136.76,0
5489030,10:03:00,10:03:00,9654,53,,,,24340.67,
5489030,10:04:53,10:04:53,5870,54,,,,25128.56,0
5489030,10:11:00,10:11:00,2957,55,,,,27766.67,
5489030,10:17:00,10:17:00,5520,56,,,,30647.08,
5489030,10:28:27,10:28:27,9486,57,,,,34521.44,0
5489030,10:30:22,10:30:22,10344,58,,,,35177.77,0
5489030,10:35:00,10:35:00,9944,59,,1,,36834.03,
5489040,09:18:00,09:18:00,8892,1,,,1,0,
5489040,09:20:25,09:20:25,10231,2,,,,1418.55,0
5489040,09:21:04,09:21:04,9555,3,,,,1795.19,0
5489040,09:21:32,09:21:32,4065,4,,,,2023.64,0
5489040,09:21:57,09:21:57,4066,5,,,,2272.58,0
5489040,09:22:38,09:22:38,4099,6,,,,2584.75,0
5489040,09:23:30,09:23:30,4100,7,,,,3009.4,0
5489040,09:24:01,09:24:01,4101,8,,,,3298.59,0
5489040,09:24:23,09:24:23,4102,9,,,,3510.17,0
5489040,09:25:00,09:25:00,4103,10,,,,3818.19,
5489040,09:25:57,09:25:57,4060,11,,,,4173.6,0
5489040,09:26:19,09:26:19,4061,12,,,,4319.71,0
5489040,09:26:58,09:26:58,5998,13,,,,4637.45,0
5489040,09:27:24,09:27:24,5999,14,,,,4825.28,0
5489040,09:28:14,09:28:14,6000,15,,,,5143.38,0
5489040,09:28:38,09:28:38,7867,16,,,,5302.53,0
5489040,09:30:45,09:30:45,8851,17,,,,6010.02,0
5489040,09:32:07,09:32:07,10368,18,,,,6591.45,0
5489040,09:32:54,09:32:54,9554,19,,,,6951.97,0
5489040,09:33:29,09:33:29,9553,20,,,,7222.1,0
5489040,09:34:23,09:34:23,9552,21,,,,7633.5,0
5489040,09:34:47,09:34:47,2867,22,,,,7789.53,0
5489040,09:35:17,09:35:17,9551,23,,,,7992.45,0
5489040,09:36:14,09:36:14,9550,24,,,,8496.13,0
5489040,09:36:56,09:36:56,8844,25,,,,8770.96,0
5489040,09:37:27,09:37:27,8843,26,,,,8999.62,0
5489040,09:38:10,09:38:10,8842,27,,,,9390.94,0
5489040,09:38:50,09:38:50,8841,28,,,,9673.36,0
5489040,09:40:02,09:40:02,4116,29,,,,10254.66,0
5489040,09:40:33,09:40:33,1007,30,,,,10481.13,0
5489040,09:41:06,09:41:06,1008,31,,,,10735.09,0
5489040,09:42:15,09:42:15,4636,32,,,,11303.74,0
5489040,09:42:52,09:42:52,5773,33,,,,11543.61,0
5489040,09:43:32,09:43:32,5774,34,,,,11831.14,0
5489040,09:44:05,09:44:05,2813,35,,,,12096.49,0
5489040,09:44:40,09:44:40,2814,36,,,,12357.6,0
5489040,09:45:07,09:45:07,9529,37,,,,12600.76,0
5489040,09:45:21,09:45:21,1144,38,,,,12711.09,0
5489040,09:46:43,09:46:43,1145,39,,,,13275.94,0
5489040,09:48:00,09:48:00,9527,40,,,,13807.09,
5489040,09:48:55,09:48:55,998,41,,,,14141.21,0
5489040,09:50:07,09:50:07,999,42,,,,14602.57,0
5489040,09:50:40,09:50:40,2683,43,,,,14853.47,0
5489040,09:51:16,09:51:16,2684,44,,,,15081.59,0
5489040,09:52:00,09:52:00,2686,45,,,,15343.47,
5489040,09:52:36,09:52:36,2687,46,,,,15636.87,0
5489040,09:53:09,09:53:09,2688,47,,,,15898.79,0
5489040,09:53:43,09:53:43,2689,48,,,,16127.77,0
5489040,09:54:08,09:54:08,2690,49,,,,16320.82,0
5489040,09:55:31,09:55:31,9531,50,,,,16951.23,0
5489040,09:56:00,09:56:00,554,51,,,,17181.17,
5489040,10:00:03,10:00:03,555,52,,,,21136.76,0
5489040,10:03:00,10:03:00,9654,53,,,,24340.67,
5489040,10:04:53,10:04:53,5870,54,,,,25128.56,0
5489040,10:11:00,10:11:00,2957,55,,,,27766.67,
5489040,10:17:00,10:17:00,5520,56,,,,30647.08,
5489040,10:28:27,10:28:27,9486,57,,,,34521.44,0
5489040,10:30:22,10:30:22,10344,58,,,,35177.77,0
5489040,10:35:00,10:35:00,9944,59,,1,,36834.03,
5489050,09:18:00,09:18:00,8892,1,,,1,0,
5489050,09:20:25,09:20:25,10231,2,,,,1418.55,0
5489050,09:21:04,09:21:04,9555,3,,,,1795.19,0
5489050,09:21:32,09:21:32,4065,4,,,,2023.64,0
5489050,09:21:57,09:21:57,4066,5,,,,2272.58,0
5489050,09:22:38,09:22:38,4099,6,,,,2584.75,0
5489050,09:23:30,09:23:30,4100,7,,,,3009.4,0
5489050,09:24:01,09:24:01,4101,8,,,,3298.59,0
5489050,09:24:23,09:24:23,4102,9,,,,3510.17,0
5489050,09:25:00,09:25:00,4103,10,,,,3818.19,
5489050,09:25:57,09:25:57,4060,11,,,,4173.6,0
5489050,09:26:19,09:26:19,4061,12,,,,4319.71,0
5489050,09:26:58,09:26:58,5998,13,,,,4637.45,0
5489050,09:27:24,09:27:24,5999,14,,,,4825.28,0
5489050,09:28:14,09:28:14,6000,15,,,,5143.38,0
5489050,09:28:38,09:28:38,7867,16,,,,5302.53,0
5489050,09:30:45,09:30:45,8851,17,,,,6010.02,0
5489050,09:32:07,09:32:07,10368,18,,,,6591.45,0
5489050,09:32:54,09:32:54,9554,19,,,,6951.97,0
5489050,09:33:29,09:33:29,9553,20,,,,7222.1,0
5489050,09:34:23,09:34:23,9552,21,,,,7633.5,0
5489050,09:34:47,09:34:47,2867,22,,,,7789.53,0
5489050,09:35:17,09:35:17,9551,23,,,,7992.45,0
5489050,09:36:14,09:36:14,9550,24,,,,8496.13,0
5489050,09:36:56,09:36:56,8844,25,,,,8770.96,0
5489050,09:37:27,09:37:27,8843,26,,,,8999.62,0
5489050,09:38:10,09:38:10,8842,27,,,,9390.94,0
5489050,09:38:50,09:38:50,8841,28,,,,9673.36,0
5489050,09:40:02,09:40:02,4116,29,,,,10254.66,0
5489050,09:40:33,09:40:33,1007,30,,,,10481.13,0
5489050,09:41:06,09:41:06,1008,31,,,,10735.09,0
5489050,09:42:15,09:42:15,4636,32,,,,11303.74,0
5489050,09:42:52,09:42:52,5773,33,,,,11543.61,0
5489050,09:43:32,09:43:32,5774,34,,,,11831.14,0
5489050,09:44:05,09:44:05,2813,35,,,,12096.49,0
5489050,09:44:40,09:44:40,2814,36,,,,12357.6,0
5489050,09:45:07,09:45:07,9529,37,,,,12600.76,0
5489050,09:45:21,09:45:21,1144,38,,,,12711.09,0
5489050,09:46:43,09:46:43,1145,39,,,,13275.94,0
5489050,09:48:00,09:48:00,9527,40,,,,13807.09,
5489050,09:48:55,09:48:55,998,41,,,,14141.21,0
5489050,09:50:07,09:50:07,999,42,,,,14602.57,0
5489050,09:50:40,09:50:40,2683,43,,,,14853.47,0
5489050,09:51:16,09:51:16,2684,44,,,,15081.59,0
5489050,09:52:00,09:52:00,2686,45,,,,15343.47,
5489050,09:52:36,09:52:36,2687,46,,,,15636.87,0
5489050,09:53:09,09:53:09,2688,47,,,,15898.79,0
5489050,09:53:43,09:53:43,2689,48,,,,16127.77,0
5489050,09:54:08,09:54:08,2690,49,,,,16320.82,0
5489050,09:55:31,09:55:31,9531,50,,,,16951.23,0
5489050,09:56:00,09:56:00,554,51,,,,17181.17,
5489050,10:00:03,10:00:03,555,52,,,,21136.76,0
5489050,10:03:00,10:03:00,9654,53,,,,24340.67,
5489050,10:04:53,10:04:53,5870,54,,,,25128.56,0
5489050,10:11:00,10:11:00,2957,55,,,,27766.67,
5489050,10:17:00,10:17:00,5520,56,,,,30647.08,
5489050,10:28:27,10:28:27,9486,57,,,,34521.44,0
5489050,10:30:22,10:30:22,10344,58,,,,35177.77,0
5489050,10:35:00,10:35:00,9944,59,,1,,36834.03,
5489060,09:18:00,09:18:00,8892,1,,,1,0,
5489060,09:20:25,09:20:25,10231,2,,,,1418.55,0
5489060,09:21:04,09:21:04,9555,3,,,,1795.19,0
5489060,09:21:32,09:21:32,4065,4,,,,2023.64,0
5489060,09:21:57,09:21:57,4066,5,,,,2272.58,0
5489060,09:22:38,09:22:38,4099,6,,,,2584.75,0
5489060,09:23:30,09:23:30,4100,7,,,,3009.4,0
5489060,09:24:01,09:24:01,4101,8,,,,3298.59,0
5489060,09:24:23,09:24:23,4102,9,,,,3510.17,0
5489060,09:25:00,09:25:00,4103,10,,,,3818.19,
5489060,09:25:57,09:25:57,4060,11,,,,4173.6,0
5489060,09:26:19,09:26:19,4061,12,,,,4319.71,0
5489060,09:26:58,09:26:58,5998,13,,,,4637.45,0
5489060,09:27:24,09:27:24,5999,14,,,,4825.28,0
5489060,09:28:14,09:28:14,6000,15,,,,5143.38,0
5489060,09:28:38,09:28:38,7867,16,,,,5302.53,0
5489060,09:30:45,09:30:45,8851,17,,,,6010.02,0
5489060,09:32:07,09:32:07,10368,18,,,,6591.45,0
5489060,09:32:54,09:32:54,9554,19,,,,6951.97,0
5489060,09:33:29,09:33:29,9553,20,,,,7222.1,0
5489060,09:34:23,09:34:23,9552,21,,,,7633.5,0
5489060,09:34:47,09:34:47,2867,22,,,,7789.53,0
5489060,09:35:17,09:35:17,9551,23,,,,7992.45,0
5489060,09:36:14,09:36:14,9550,24,,,,8496.13,0
5489060,09:36:56,09:36:56,8844,25,,,,8770.96,0
5489060,09:37:27,09:37:27,8843,26,,,,8999.62,0
5489060,09:38:10,09:38:10,8842,27,,,,9390.94,0
5489060,09:38:50,09:38:50,8841,28,,,,9673.36,0
5489060,09:40:02,09:40:02,4116,29,,,,10254.66,0
5489060,09:40:33,09:40:33,1007,30,,,,10481.13,0
5489060,09:41:06,09:41:06,1008,31,,,,10735.09,0
5489060,09:42:15,09:42:15,4636,32,,,,11303.74,0
5489060,09:42:52,09:42:52,5773,33,,,,11543.61,0
5489060,09:43:32,09:43:32,5774,34,,,,11831.14,0
5489060,09:44:05,09:44:05,2813,35,,,,12096.49,0
5489060,09:44:40,09:44:40,2814,36,,,,12357.6,0
5489060,09:45:07,09:45:07,9529,37,,,,12600.76,0
5489060,09:45:21,09:45:21,1144,38,,,,12711.09,0
5489060,09:46:43,09:46:43,1145,39,,,,13275.94,0
5489060,09:48:00,09:48:00,9527,40,,,,13807.09,
5489060,09:48:55,09:48:55,998,41,,,,14141.21,0
5489060,09:50:07,09:50:07,999,42,,,,14602.57,0
5489060,09:50:40,09:50:40,2683,43,,,,14853.47,0
5489060,09:51:16,09:51:16,2684,44,,,,15081.59,0
5489060,09:52:00,09:52:00,2686,45,,,,15343.47,
5489060,09:52:36,09:52:36,2687,46,,,,15636.87,0
5489060,09:53:09,09:53:09,2688,47,,,,15898.79,0
5489060,09:53:43,09:53:43,2689,48,,,,16127.77,0
5489060,09:54:08,09:54:08,2690,49,,,,16320.82,0
5489060,09:55:31,09:55:31,9531,50,,,,16951.23,0
5489060,09:56:00,09:56:00,554,51,,,,17181.17,
5489060,10:00:03,10:00:03,555,52,,,,21136.76,0
5489060,10:03:00,10:03:00,9654,53,,,,24340.67,
5489060,10:04:53,10:04:53,5870,54,,,,25128.56,0
5489060,10:11:00,10:11:00,2957,55,,,,27766.67,
5489060,10:17:00,10:17:00,5520,56,,,,30647.08,
5489060,10:28:27,10:28:27,9486,57,,,,34521.44,0
5489060,10:30:22,10:30:22,10344,58,,,,35177.77,0
5489060,10:35:00,10:35:00,9944,59,,1,,36834.03,
5605010,10:51:00,10:51:00,8892,1,,,1,0,
5605010,10:53:00,10:53:00,10231,2,,,,1418.14,0
5605010,10:53:34,10:53:34,9555,3,,,,1794.78,0
5605010,10:53:58,10:53:58,4065,4,,,,2023.23,0
5605010,10:54:21,10:54:21,4066,5,,,,2272.17,0
5605010,10:54:57,10:54:57,4099,6,,,,2584.34,0
5605010,10:55:42,10:55:42,4100,7,,,,3008.99,0
5605010,10:56:09,10:56:09,4101,8,,,,3298.18,0
5605010,10:56:29,10:56:29,4102,9,,,,3509.73,0
5605010,10:57:00,10:57:00,4103,10,,,,3817.75,
5605010,10:57:48,10:57:48,4060,11,,,,4173.16,0
5605010,10:58:07,10:58:07,4061,12,,,,4319.27,0
5605010,10:58:40,10:58:40,5998,13,,,,4637.01,0
5605010,10:59:02,10:59:02,5999,14,,,,4824.84,0
5605010,10:59:44,10:59:44,6000,15,,,,5142.94,0
5605010,11:00:05,11:00:05,7867,16,,,,5302.09,0
5605010,11:01:52,11:01:52,8851,17,,,,6009.58,0
5605010,11:03:01,11:03:01,10368,18,,,,6591.01,0
5605010,11:03:41,11:03:41,9554,19,,,,6951.53,0
5605010,11:04:10,11:04:10,9553,20,,,,7221.66,0
5605010,11:04:56,11:04:56,9552,21,,,,7633.06,0
5605010,11:05:17,11:05:17,2867,22,,,,7789.09,0
5605010,11:05:42,11:05:42,9551,23,,,,7992.01,0
5605010,11:06:30,11:06:30,9550,24,,,,8495.69,0
5605010,11:07:07,11:07:07,8844,25,,,,8770.56,0
5605010,11:07:33,11:07:33,8843,26,,,,8999.22,0
5605010,11:08:13,11:08:13,8842,27,,,,9390.55,0
5605010,11:08:47,11:08:47,8841,28,,,,9672.97,0
5605010,11:09:47,11:09:47,4116,29,,,,10254.27,0
5605010,11:10:14,11:10:14,1007,30,,,,10480.74,0
5605010,11:10:42,11:10:42,1008,31,,,,10734.7,0
5605010,11:11:40,11:11:40,4636,32,,,,11303.35,0
5605010,11:12:11,11:12:11,5773,33,,,,11543.22,0
5605010,11:12:45,11:12:45,5774,34,,,,11830.75,0
5605010,11:13:15,11:13:15,2813,35,,,,12094.48,0
5605010,11:13:47,11:13:47,2814,36,,,,12354.15,0
5605010,11:14:16,11:14:16,9529,37,,,,12613.85,0
5605010,11:14:31,11:14:31,1144,38,,,,12739.81,0
5605010,11:15:50,11:15:50,1145,39,,,,13315.98,0
5605010,11:17:00,11:17:00,9527,40,,,,13858.8,
5605010,11:17:48,11:17:48,998,41,,,,14192.92,0
5605010,11:19:07,11:19:07,999,42,,,,14667.88,0
5605010,11:19:48,11:19:48,2683,43,,,,14937.41,0
5605010,11:20:22,11:20:22,2684,44,,,,15179.34,0
5605010,11:21:00,11:21:00,2686,45,,,,15441.22,
5605010,11:21:36,11:21:36,2687,46,,,,15734.62,0
5605010,11:22:09,11:22:09,2688,47,,,,15996.54,0
5605010,11:22:42,11:22:42,2689,48,,,,16225.52,0
5605010,11:23:07,11:23:07,2690,49,,,,16418.57,0
5605010,11:24:30,11:24:30,9531,50,,,,17048.99,0
5605010,11:25:00,11:25:00,554,51,,,,17278.51,
5605010,11:29:38,11:29:38,555,52,,,,21234.1,0
5605010,11:33:00,11:33:00,9654,53,,,,24438.01,
5605010,11:34:49,11:34:49,5870,54,,,,25225.9,0
5605010,11:40:00,11:40:00,2957,55,,,,27878.54,
5605010,11:49:00,11:49:00,10161,56,,,,31098.22,
5605010,11:58:00,11:58:00,2504,57,,,,35459.25,
5605010,11:59:53,11:59:53,10344,58,,,,36382.49,0
5605010,12:04:00,12:04:00,9944,59,,1,,38039.89,
5605120,10:51:00,10:51:00,8892,1,,,1,0,
5605120,10:53:00,10:53:00,10231,2,,,,1418.14,0
5605120,10:53:34,10:53:34,9555,3,,,,1794.78,0
5605120,10:53:58,10:53:58,4065,4,,,,2023.23,0
5605120,10:54:21,10:54:21,4066,5,,,,2272.17,0
5605120,10:54:57,10:54:57,4099,6,,,,2584.34,0
5605120,10:55:42,10:55:42,4100,7,,,,3008.99,0
5605120,10:56:09,10:56:09,4101,8,,,,3298.18,0
5605120,10:56:29,10:56:29,4102,9,,,,3509.73,0
5605120,10:57:00,10:57:00,4103,10,,,,3817.75,
5605120,10:57:48,10:57:48,4060,11,,,,4173.16,0
5605120,10:58:07,10:58:07,4061,12,,,,4319.27,0
5605120,10:58:40,10:58:40,5998,13,,,,4637.01,0
5605120,10:59:02,10:59:02,5999,14,,,,4824.84,0
5605120,10:59:44,10:59:44,6000,15,,,,5142.94,0
5605120,11:00:05,11:00:05,7867,16,,,,5302.09,0
5605120,11:01:52,11:01:52,8851,17,,,,6009.58,0
5605120,11:03:01,11:03:01,10368,18,,,,6591.01,0
5605120,11:03:41,11:03:41,9554,19,,,,6951.53,0
5605120,11:04:10,11:04:10,9553,20,,,,7221.66,0
5605120,11:04:56,11:04:56,9552,21,,,,7633.06,0
5605120,11:05:17,11:05:17,2867,22,,,,7789.09,0
5605120,11:05:42,11:05:42,9551,23,,,,7992.01,0
5605120,11:06:30,11:06:30,9550,24,,,,8495.69,0
5605120,11:07:07,11:07:07,8844,25,,,,8770.56,0
5605120,11:07:33,11:07:33,8843,26,,,,8999.22,0
5605120,11:08:13,11:08:13,8842,27,,,,9390.55,0
5605120,11:08:47,11:08:47,8841,28,,,,9672.97,0
5605120,11:09:47,11:09:47,4116,29,,,,10254.27,0
5605120,11:10:14,11:10:14,1007,30,,,,10480.74,0
5605120,11:10:42,11:10:42,1008,31,,,,10734.7,0
5605120,11:11:40,11:11:40,4636,32,,,,11303.35,0
5605120,11:12:11,11:12:11,5773,33,,,,11543.22,0
5605120,11:12:45,11:12:45,5774,34,,,,11830.75,0
5605120,11:13:15,11:13:15,2813,35,,,,12094.48,0
5605120,11:13:47,11:13:47,2814,36,,,,12354.15,0
5605120,11:14:16,11:14:16,9529,37,,,,12613.85,0
5605120,11:14:31,11:14:31,1144,38,,,,12739.81,0
5605120,11:15:50,11:15:50,1145,39,,,,13315.98,0
5605120,11:17:00,11:17:00,9527,40,,,,13858.8,
5605120,11:17:48,11:17:48,998,41,,,,14192.92,0
5605120,11:19:07,11:19:07,999,42,,,,14667.88,0
5605120,11:19:48,11:19:48,2683,43,,,,14937.41,0
5605120,11:20:22,11:20:22,2684,44,,,,15179.34,0
5605120,11:21:00,11:21:00,2686,45,,,,15441.22,
5605120,11:21:36,11:21:36,2687,46,,,,15734.62,0
5605120,11:22:09,11:22:09,2688,47,,,,15996.54,0
5605120,11:22:42,11:22:42,2689,48,,,,16225.52,0
5605120,11:23:07,11:23:07,2690,49,,,,16418.57,0
5605120,11:24:30,11:24:30,9531,50,,,,17048.99,0
5605120,11:25:00,11:25:00,554,51,,,,17278.51,
5605120,11:29:38,11:29:38,555,52,,,,21234.1,0
5605120,11:33:00,11:33:00,9654,53,,,,24438.01,
5605120,11:34:49,11:34:49,5870,54,,,,25225.9,0
5605120,11:40:00,11:40:00,2957,55,,,,27878.54,
5605120,11:49:00,11:49:00,10161,56,,,,31098.22,
5605120,11:58:00,11:58:00,2504,57,,,,35459.25,
5605120,11:59:53,11:59:53,10344,58,,,,36382.49,0
5605120,12:04:00,12:04:00,9944,59,,1,,38039.89,
5623070,17:31:00,17:31:00,8892,1,,,1,0,
5623070,17:33:00,17:33:00,10231,2,,,,1418.14,0
5623070,17:33:34,17:33:34,9555,3,,,,1794.78,0
5623070,17:33:58,17:33:58,4065,4,,,,2023.23,0
5623070,17:34:21,17:34:21,4066,5,,,,2272.17,0
5623070,17:34:57,17:34:57,4099,6,,,,2584.34,0
5623070,17:35:42,17:35:42,4100,7,,,,3008.99,0
5623070,17:36:09,17:36:09,4101,8,,,,3298.18,0
5623070,17:36:29,17:36:29,4102,9,,,,3509.73,0
5623070,17:37:00,17:37:00,4103,10,,,,3817.75,
5623070,17:37:48,17:37:48,4060,11,,,,4173.16,0
5623070,17:38:07,17:38:07,4061,12,,,,4319.27,0
5623070,17:38:40,17:38:40,5998,13,,,,4637.01,0
5623070,17:39:02,17:39:02,5999,14,,,,4824.84,0
5623070,17:39:44,17:39:44,6000,15,,,,5142.94,0
5623070,17:40:05,17:40:05,7867,16,,,,5302.09,0
5623070,17:41:52,17:41:52,8851,17,,,,6009.58,0
5623070,17:43:01,17:43:01,10368,18,,,,6591.01,0
5623070,17:43:41,17:43:41,9554,19,,,,6951.53,0
5623070,17:44:10,17:44:10,9553,20,,,,7221.66,0
5623070,17:44:56,17:44:56,9552,21,,,,7633.06,0
5623070,17:45:17,17:45:17,2867,22,,,,7789.09,0
5623070,17:45:42,17:45:42,9551,23,,,,7992.01,0
5623070,17:46:30,17:46:30,9550,24,,,,8495.69,0
5623070,17:47:07,17:47:07,8844,25,,,,8770.56,0
5623070,17:47:33,17:47:33,8843,26,,,,8999.22,0
5623070,17:48:13,17:48:13,8842,27,,,,9390.55,0
5623070,17:48:47,17:48:47,8841,28,,,,9672.97,0
5623070,17:49:47,17:49:47,4116,29,,,,10254.27,0
5623070,17:50:14,17:50:14,1007,30,,,,10480.74,0
5623070,17:50:42,17:50:42,1008,31,,,,10734.7,0
5623070,17:51:40,17:51:40,4636,32,,,,11303.35,0
5623070,17:52:11,17:52:11,5773,33,,,,11543.22,0
5623070,17:52:45,17:52:45,5774,34,,,,11830.75,0
5623070,17:53:15,17:53:15,2813,35,,,,12094.48,0
5623070,17:53:47,17:53:47,2814,36,,,,12354.15,0
5623070,17:54:16,17:54:16,9529,37,,,,12613.85,0
5623070,17:54:31,17:54:31,1144,38,,,,12739.81,0
5623070,17:55:50,17:55:50,1145,39,,,,13315.98,0
5623070,17:57:00,17:57:00,9527,40,,,,13858.8,
5623070,17:57:48,17:57:48,998,41,,,,14192.92,0
5623070,17:59:07,17:59:07,999,42,,,,14667.88,0
5623070,17:59:48,17:59:48,2683,43,,,,14937.41,0
5623070,18:00:22,18:00:22,2684,44,,,,15179.34,0
5623070,18:01:00,18:01:00,2686,45,,,,15441.22,
5623070,18:01:36,18:01:36,2687,46,,,,15734.62,0
5623070,18:02:09,18:02:09,2688,47,,,,15996.54,0
5623070,18:02:42,18:02:42,2689,48,,,,16225.52,0
5623070,18:03:07,18:03:07,2690,49,,,,16418.57,0
5623070,18:04:30,18:04:30,9531,50,,,,17048.99,0
5623070,18:05:00,18:05:00,554,51,,,,17278.51,
5623070,18:09:38,18:09:38,555,52,,,,21234.1,0
5623070,18:13:00,18:13:00,9654,53,,,,24438.01,
5623070,18:14:49,18:14:49,5870,54,,,,25225.9,0
5623070,18:20:00,18:20:00,2957,55,,,,27878.54,
5623070,18:29:00,18:29:00,10161,56,,,,31098.22,
5623070,18:38:00,18:38:00,2504,57,,,,35459.25,
5623070,18:39:53,18:39:53,10344,58,,,,36382.49,0
5623070,18:44:00,18:44:00,9944,59,,1,,38039.89,
603090,12:01:00,12:01:00,8892,1,,,1,0,
603090,12:03:00,12:03:00,10231,2,,,,1418.14,0
603090,12:03:34,12:03:34,9555,3,,,,1794.78,0
603090,12:03:58,12:03:58,4065,4,,,,2023.23,0
603090,12:04:21,12:04:21,4066,5,,,,2272.17,0
603090,12:04:57,12:04:57,4099,6,,,,2584.34,0
603090,12:05:42,12:05:42,4100,7,,,,3008.99,0
603090,12:06:09,12:06:09,4101,8,,,,3298.18,0
603090,12:06:29,12:06:29,4102,9,,,,3509.73,0
603090,12:07:00,12:07:00,4103,10,,,,3817.75,
603090,12:07:50,12:07:50,4060,11,,,,4173.16,0
603090,12:08:11,12:08:11,4061,12,,,,4319.27,0
603090,12:08:45,12:08:45,5998,13,,,,4637.01,0
603090,12:09:08,12:09:08,5999,14,,,,4824.84,0
603090,12:09:52,12:09:52,6000,15,,,,5142.94,0
603090,12:10:14,12:10:14,7867,16,,,,5302.09,0
603090,12:12:07,12:12:07,8851,17,,,,6009.58,0
603090,12:13:19,12:13:19,10368,18,,,,6591.01,0
603090,12:14:01,12:14:01,9554,19,,,,6951.53,0
603090,12:14:32,12:14:32,9553,20,,,,7221.66,0
603090,12:15:20,12:15:20,9552,21,,,,7633.06,0
603090,12:15:41,12:15:41,2867,22,,,,7789.09,0
603090,12:16:08,12:16:08,9551,23,,,,7992.01,0
603090,12:16:59,12:16:59,9550,24,,,,8495.69,0
603090,12:17:37,12:17:37,8844,25,,,,8770.56,0
603090,12:18:05,12:18:05,8843,26,,,,8999.22,0
603090,12:18:47,12:18:47,8842,27,,,,9390.55,0
603090,12:19:22,12:19:22,8841,28,,,,9672.97,0
603090,12:20:26,12:20:26,4116,29,,,,10254.27,0
603090,12:20:53,12:20:53,1007,30,,,,10480.74,0
603090,12:21:23,12:21:23,1008,31,,,,10734.7,0
603090,12:22:24,12:22:24,4636,32,,,,11303.35,0
603090,12:22:57,12:22:57,5773,33,,,,11543.22,0
603090,12:23:32,12:23:32,5774,34,,,,11830.75,0
603090,12:24:03,12:24:03,2813,35,,,,12094.48,0
603090,12:24:37,12:24:37,2814,36,,,,12354.15,0
603090,12:25:08,12:25:08,9529,37,,,,12613.85,0
603090,12:25:24,12:25:24,1144,38,,,,12739.81,0
603090,12:26:47,12:26:47,1145,39,,,,13315.98,0
603090,12:28:00,12:28:00,9527,40,,,,13858.8,
603090,12:28:48,12:28:48,998,41,,,,14192.92,0
603090,12:30:07,12:30:07,999,42,,,,14667.88,0
603090,12:30:48,12:30:48,2683,43,,,,14937.41,0
603090,12:31:22,12:31:22,2684,44,,,,15179.34,0
603090,12:32:00,12:32:00,2686,45,,,,15441.22,
603090,12:32:36,12:32:36,2687,46,,,,15734.62,0
603090,12:33:09,12:33:09,2688,47,,,,15996.54,0
603090,12:33:42,12:33:42,2689,48,,,,16225.52,0
603090,12:34:07,12:34:07,2690,49,,,,16418.57,0
603090,12:35:30,12:35:30,9531,50,,,,17048.99,0
603090,12:36:00,12:36:00,554,51,,,,17278.51,
603090,12:40:38,12:40:38,555,52,,,,21234.1,0
603090,12:44:00,12:44:00,9654,53,,,,24438.01,
603090,12:45:49,12:45:49,5870,54,,,,25225.9,0
603090,12:51:00,12:51:00,2957,55,,,,27878.54,
603090,13:00:00,13:00:00,10161,56,,,,31098.22,
603090,13:09:00,13:09:00,2504,57,,,,35459.25,
603090,13:10:53,13:10:53,10344,58,,,,36382.49,0
603090,13:15:00,13:15:00,9944,59,,1,,38039.89,
6167020,07:17:00,07:17:00,8892,1,,,1,0,
6167020,07:19:25,07:19:25,10231,2,,,,1418.55,0
6167020,07:20:04,07:20:04,9555,3,,,,1795.19,0
6167020,07:20:32,07:20:32,4065,4,,,,2023.64,0
6167020,07:20:57,07:20:57,4066,5,,,,2272.58,0
6167020,07:21:38,07:21:38,4099,6,,,,2584.75,0
6167020,07:22:30,07:22:30,4100,7,,,,3009.4,0
6167020,07:23:01,07:23:01,4101,8,,,,3298.59,0
6167020,07:23:23,07:23:23,4102,9,,,,3510.17,0
6167020,07:24:00,07:24:00,4103,10,,,,3818.19,
6167020,07:24:52,07:24:52,4060,11,,,,4173.6,0
6167020,07:25:12,07:25:12,4061,12,,,,4319.71,0
6167020,07:25:47,07:25:47,5998,13,,,,4637.45,0
6167020,07:26:11,07:26:11,5999,14,,,,4825.28,0
6167020,07:26:57,07:26:57,6000,15,,,,5143.38,0
6167020,07:27:19,07:27:19,7867,16,,,,5302.53,0
6167020,07:29:15,07:29:15,8851,17,,,,6010.02,0
6167020,07:30:30,07:30:30,10368,18,,,,6591.45,0
6167020,07:31:13,07:31:13,9554,19,,,,6951.97,0
6167020,07:31:44,07:31:44,9553,20,,,,7222.1,0
6167020,07:32:34,07:32:34,9552,21,,,,7633.5,0
6167020,07:32:56,07:32:56,2867,22,,,,7789.53,0
6167020,07:33:23,07:33:23,9551,23,,,,7992.45,0
6167020,07:34:15,07:34:15,9550,24,,,,8496.13,0
6167020,07:34:53,07:34:53,8844,25,,,,8770.96,0
6167020,07:35:22,07:35:22,8843,26,,,,8999.62,0
6167020,07:36:02,07:36:02,8842,27,,,,9390.94,0
6167020,07:36:38,07:36:38,8841,28,,,,9673.36,0
6167020,07:37:43,07:37:43,4116,29,,,,10254.66,0
6167020,07:38:12,07:38:12,1007,30,,,,10481.13,0
6167020,07:38:42,07:38:42,1008,31,,,,10735.09,0
6167020,07:39:45,07:39:45,4636,32,,,,11303.74,0
6167020,07:40:19,07:40:19,5773,33,,,,11543.61,0
6167020,07:40:55,07:40:55,5774,34,,,,11831.14,0
6167020,07:41:25,07:41:25,2813,35,,,,12096.49,0
6167020,07:41:57,07:41:57,2814,36,,,,12357.6,0
6167020,07:42:22,07:42:22,9529,37,,,,12600.76,0
6167020,07:42:35,07:42:35,1144,38,,,,12711.09,0
6167020,07:43:50,07:43:50,1145,39,,,,13275.94,0
6167020,07:45:00,07:45:00,9527,40,,,,13807.09,
6167020,07:45:55,07:45:55,998,41,,,,14141.21,0
6167020,07:47:07,07:47:07,999,42,,,,14602.57,0
6167020,07:47:40,07:47:40,2683,43,,,,14853.47,0
6167020,07:48:16,07:48:16,2684,44,,,,15081.59,0
6167020,07:49:00,07:49:00,2686,45,,,,15343.47,
6167020,07:49:54,07:49:54,2687,46,,,,15636.87,0
6167020,07:50:44,07:50:44,2688,47,,,,15898.79,0
6167020,07:51:34,07:51:34,2689,48,,,,16127.77,0
6167020,07:52:13,07:52:13,2690,49,,,,16320.82,0
6167020,07:54:17,07:54:17,9531,50,,,,16951.23,0
6167020,07:55:00,07:55:00,554,51,,,,17181.17,
6167020,07:59:38,07:59:38,555,52,,,,21136.76,0
6167020,08:03:00,08:03:00,9654,53,,,,24340.67,
6167020,08:04:53,08:04:53,5870,54,,,,25128.56,0
6167020,08:11:00,08:11:00,2957,55,,,,27766.67,
6167020,08:18:00,08:18:00,5520,56,,,,30647.08,
6167020,08:32:00,08:32:00,9486,57,,,,34521.44,0
6167020,08:34:20,08:34:20,10344,58,,,,35177.77,0
6167020,08:40:00,08:40:00,9944,59,,1,,36834.03,
6167030,07:17:00,07:17:00,8892,1,,,1,0,
6167030,07:19:25,07:19:25,10231,2,,,,1418.55,0
6167030,07:20:04,07:20:04,9555,3,,,,1795.19,0
6167030,07:20:32,07:20:32,4065,4,,,,2023.64,0
6167030,07:20:57,07:20:57,4066,5,,,,2272.58,0
6167030,07:21:38,07:21:38,4099,6,,,,2584.75,0
6167030,07:22:30,07:22:30,4100,7,,,,3009.4,0
6167030,07:23:01,07:23:01,4101,8,,,,3298.59,0
6167030,07:23:23,07:23:23,4102,9,,,,3510.17,0
6167030,07:24:00,07:24:00,4103,10,,,,3818.19,
6167030,07:24:52,07:24:52,4060,11,,,,4173.6,0
6167030,07:25:12,07:25:12,4061,12,,,,4319.71,0
6167030,07:25:47,07:25:47,5998,13,,,,4637.45,0
6167030,07:26:11,07:26:11,5999,14,,,,4825.28,0
6167030,07:26:57,07:26:57,6000,15,,,,5143.38,0
6167030,07:27:19,07:27:19,7867,16,,,,5302.53,0
6167030,07:29:15,07:29:15,8851,17,,,,6010.02,0
6167030,07:30:30,07:30:30,10368,18,,,,6591.45,0
6167030,07:31:13,07:31:13,9554,19,,,,6951.97,0
6167030,07:31:44,07:31:44,9553,20,,,,7222.1,0
6167030,07:32:34,07:32:34,9552,21,,,,7633.5,0
6167030,07:32:56,07:32:56,2867,22,,,,7789.53,0
6167030,07:33:23,07:33:23,9551,23,,,,7992.45,0
6167030,07:34:15,07:34:15,9550,24,,,,8496.13,0
6167030,07:34:53,07:34:53,8844,25,,,,8770.96,0
6167030,07:35:22,07:35:22,8843,26,,,,8999.62,0
6167030,07:36:02,07:36:02,8842,27,,,,9390.94,0
6167030,07:36:38,07:36:38,8841,28,,,,9673.36,0
6167030,07:37:43,07:37:43,4116,29,,,,10254.66,0
6167030,07:38:12,07:38:12,1007,30,,,,10481.13,0
6167030,07:38:42,07:38:42,1008,31,,,,10735.09,0
6167030,07:39:45,07:39:45,4636,32,,,,11303.74,0
6167030,07:40:19,07:40:19,5773,33,,,,11543.61,0
6167030,07:40:55,07:40:55,5774,34,,,,11831.14,0
6167030,07:41:25,07:41:25,2813,35,,,,12096.49,0
6167030,07:41:57,07:41:57,2814,36,,,,12357.6,0
6167030,07:42:22,07:42:22,9529,37,,,,12600.76,0
6167030,07:42:35,07:42:35,1144,38,,,,12711.09,0
6167030,07:43:50,07:43:50,1145,39,,,,13275.94,0
6167030,07:45:00,07:45:00,9527,40,,,,13807.09,
6167030,07:45:55,07:45:55,998,41,,,,14141.21,0
6167030,07:47:07,07:47:07,999,42,,,,14602.57,0
6167030,07:47:40,07:47:40,2683,43,,,,14853.47,0
6167030,07:48:16,07:48:16,2684,44,,,,15081.59,0
6167030,07:49:00,07:49:00,2686,45,,,,15343.47,
6167030,07:49:54,07:49:54,2687,46,,,,15636.87,0
6167030,07:50:44,07:50:44,2688,47,,,,15898.79,0
6167030,07:51:34,07:51:34,2689,48,,,,16127.77,0
6167030,07:52:13,07:52:13,2690,49,,,,16320.82,0
6167030,07:54:17,07:54:17,9531,50,,,,16951.23,0
6167030,07:55:00,07:55:00,554,51,,,,17181.17,
6167030,07:59:38,07:59:38,555,52,,,,21136.76,0
6167030,08:03:00,08:03:00,9654,53,,,,24340.67,
6167030,08:04:53,08:04:53,5870,54,,,,25128.56,0
6167030,08:11:00,08:11:00,2957,55,,,,27766.67,
6167030,08:18:00,08:18:00,5520,56,,,,30647.08,
6167030,08:32:00,08:32:00,9486,57,,,,34521.44,0
6167030,08:34:20,08:34:20,10344,58,,,,35177.77,0
6167030,08:40:00,08:40:00,9944,59,,1,,36834.03,
6167040,07:17:00,07:17:00,8892,1,,,1,0,
6167040,07:19:25,07:19:25,10231,2,,,,1418.55,0
6167040,07:20:04,07:20:04,9555,3,,,,1795.19,0
6167040,07:20:32,07:20:32,4065,4,,,,2023.64,0
6167040,07:20:57,07:20:57,4066,5,,,,2272.58,0
6167040,07:21:38,07:21:38,4099,6,,,,2584.75,0
6167040,07:22:30,07:22:30,4100,7,,,,3009.4,0
6167040,07:23:01,07:23:01,4101,8,,,,3298.59,0
6167040,07:23:23,07:23:23,4102,9,,,,3510.17,0
6167040,07:24:00,07:24:00,4103,10,,,,3818.19,
6167040,07:24:52,07:24:52,4060,11,,,,4173.6,0
6167040,07:25:12,07:25:12,4061,12,,,,4319.71,0
6167040,07:25:47,07:25:47,5998,13,,,,4637.45,0
6167040,07:26:11,07:26:11,5999,14,,,,4825.28,0
6167040,07:26:57,07:26:57,6000,15,,,,5143.38,0
6167040,07:27:19,07:27:19,7867,16,,,,5302.53,0
6167040,07:29:15,07:29:15,8851,17,,,,6010.02,0
6167040,07:30:30,07:30:30,10368,18,,,,6591.45,0
6167040,07:31:13,07:31:13,9554,19,,,,6951.97,0
6167040,07:31:44,07:31:44,9553,20,,,,7222.1,0
6167040,07:32:34,07:32:34,9552,21,,,,7633.5,0
6167040,07:32:56,07:32:56,2867,22,,,,7789.53,0
6167040,07:33:23,07:33:23,9551,23,,,,7992.45,0
6167040,07:34:15,07:34:15,9550,24,,,,8496.13,0
6167040,07:34:53,07:34:53,8844,25,,,,8770.96,0
6167040,07:35:22,07:35:22,8843,26,,,,8999.62,0
6167040,07:36:02,07:36:02,8842,27,,,,9390.94,0
6167040,07:36:38,07:36:38,8841,28,,,,9673.36,0
6167040,07:37:43,07:37:43,4116,29,,,,10254.66,0
6167040,07:38:12,07:38:12,1007,30,,,,10481.13,0
6167040,07:38:42,07:38:42,1008,31,,,,10735.09,0
6167040,07:39:45,07:39:45,4636,32,,,,11303.74,0
6167040,07:40:19,07:40:19,5773,33,,,,11543.61,0
6167040,07:40:55,07:40:55,5774,34,,,,11831.14,0
6167040,07:41:25,07:41:25,2813,35,,,,12096.49,0
6167040,07:41:57,07:41:57,2814,36,,,,12357.6,0
6167040,07:42:22,07:42:22,9529,37,,,,12600.76,0
6167040,07:42:35,07:42:35,1144,38,,,,12711.09,0
6167040,07:43:50,07:43:50,1145,39,,,,13275.94,0
6167040,07:45:00,07:45:00,9527,40,,,,13807.09,
6167040,07:45:55,07:45:55,998,41,,,,14141.21,0
6167040,07:47:07,07:47:07,999,42,,,,14602.57,0
6167040,07:47:40,07:47:40,2683,43,,,,14853.47,0
6167040,07:48:16,07:48:16,2684,44,,,,15081.59,0
6167040,07:49:00,07:49:00,2686,45,,,,15343.47,
6167040,07:49:54,07:49:54,2687,46,,,,15636.87,0
6167040,07:50:44,07:50:44,2688,47,,,,15898.79,0
6167040,07:51:34,07:51:34,2689,48,,,,16127.77,0
6167040,07:52:13,07:52:13,2690,49,,,,16320.82,0
6167040,07:54:17,07:54:17,9531,50,,,,16951.23,0
6167040,07:55:00,07:55:00,554,51,,,,17181.17,
6167040,07:59:38,07:59:38,555,52,,,,21136.76,0
6167040,08:03:00,08:03:00,9654,53,,,,24340.67,
6167040,08:04:53,08:04:53,5870,54,,,,25128.56,0
6167040,08:11:00,08:11:00,2957,55,,,,27766.67,
6167040,08:18:00,08:18:00,5520,56,,,,30647.08,
6167040,08:32:00,08:32:00,9486,57,,,,34521.44,0
6167040,08:34:20,08:34:20,10344,58,,,,35177.77,0
6167040,08:40:00,08:40:00,9944,59,,1,,36834.03,
6167050,07:17:00,07:17:00,8892,1,,,1,0,
6167050,07:19:25,07:19:25,10231,2,,,,1418.55,0
6167050,07:20:04,07:20:04,9555,3,,,,1795.19,0
6167050,07:20:32,07:20:32,4065,4,,,,2023.64,0
6167050,07:20:57,07:20:57,4066,5,,,,2272.58,0
6167050,07:21:38,07:21:38,4099,6,,,,2584.75,0
6167050,07:22:30,07:22:30,4100,7,,,,3009.4,0
6167050,07:23:01,07:23:01,4101,8,,,,3298.59,0
6167050,07:23:23,07:23:23,4102,9,,,,3510.17,0
6167050,07:24:00,07:24:00,4103,10,,,,3818.19,
6167050,07:24:52,07:24:52,4060,11,,,,4173.6,0
6167050,07:25:12,07:25:12,4061,12,,,,4319.71,0
6167050,07:25:47,07:25:47,5998,13,,,,4637.45,0
6167050,07:26:11,07:26:11,5999,14,,,,4825.28,0
6167050,07:26:57,07:26:57,6000,15,,,,5143.38,0
6167050,07:27:19,07:27:19,7867,16,,,,5302.53,0
6167050,07:29:15,07:29:15,8851,17,,,,6010.02,0
6167050,07:30:30,07:30:30,10368,18,,,,6591.45,0
6167050,07:31:13,07:31:13,9554,19,,,,6951.97,0
6167050,07:31:44,07:31:44,9553,20,,,,7222.1,0
6167050,07:32:34,07:32:34,9552,21,,,,7633.5,0
6167050,07:32:56,07:32:56,2867,22,,,,7789.53,0
6167050,07:33:23,07:33:23,9551,23,,,,7992.45,0
6167050,07:34:15,07:34:15,9550,24,,,,8496.13,0
6167050,07:34:53,07:34:53,8844,25,,,,8770.96,0
6167050,07:35:22,07:35:22,8843,26,,,,8999.62,0
6167050,07:36:02,07:36:02,8842,27,,,,9390.94,0
6167050,07:36:38,07:36:38,8841,28,,,,9673.36,0
6167050,07:37:43,07:37:43,4116,29,,,,10254.66,0
6167050,07:38:12,07:38:12,1007,30,,,,10481.13,0
6167050,07:38:42,07:38:42,1008,31,,,,10735.09,0
6167050,07:39:45,07:39:45,4636,32,,,,11303.74,0
6167050,07:40:19,07:40:19,5773,33,,,,11543.61,0
6167050,07:40:55,07:40:55,5774,34,,,,11831.14,0
6167050,07:41:25,07:41:25,2813,35,,,,12096.49,0
6167050,07:41:57,07:41:57,2814,36,,,,12357.6,0
6167050,07:42:22,07:42:22,9529,37,,,,12600.76,0
6167050,07:42:35,07:42:35,1144,38,,,,12711.09,0
6167050,07:43:50,07:43:50,1145,39,,,,13275.94,0
6167050,07:45:00,07:45:00,9527,40,,,,13807.09,
6167050,07:45:55,07:45:55,998,41,,,,14141.21,0
6167050,07:47:07,07:47:07,999,42,,,,14602.57,0
6167050,07:47:40,07:47:40,2683,43,,,,14853.47,0
6167050,07:48:16,07:48:16,2684,44,,,,15081.59,0
6167050,07:49:00,07:49:00,2686,45,,,,15343.47,
6167050,07:49:54,07:49:54,2687,46,,,,15636.87,0
6167050,07:50:44,07:50:44,2688,47,,,,15898.79,0
6167050,07:51:34,07:51:34,2689,48,,,,16127.77,0
6167050,07:52:13,07:52:13,2690,49,,,,16320.82,0
6167050,07:54:17,07:54:17,9531,50,,,,16951.23,0
6167050,07:55:00,07:55:00,554,51,,,,17181.17,
6167050,07:59:38,07:59:38,555,52,,,,21136.76,0
6167050,08:03:00,08:03:00,9654,53,,,,24340.67,
6167050,08:04:53,08:04:53,5870,54,,,,25128.56,0
6167050,08:11:00,08:11:00,2957,55,,,,27766.67,
6167050,08:18:00,08:18:00,5520,56,,,,30647.08,
6167050,08:32:00,08:32:00,9486,57,,,,34521.44,0
6167050,08:34:20,08:34:20,10344,58,,,,35177.77,0
6167050,08:40:00,08:40:00,9944,59,,1,,36834.03,
6167060,07:17:00,07:17:00,8892,1,,,1,0,
6167060,07:19:25,07:19:25,10231,2,,,,1418.55,0
6167060,07:20:04,07:20:04,9555,3,,,,1795.19,0
6167060,07:20:32,07:20:32,4065,4,,,,2023.64,0
6167060,07:20:57,07:20:57,4066,5,,,,2272.58,0
6167060,07:21:38,07:21:38,4099,6,,,,2584.75,0
6167060,07:22:30,07:22:30,4100,7,,,,3009.4,0
6167060,07:23:01,07:23:01,4101,8,,,,3298.59,0
6167060,07:23:23,07:23:23,4102,9,,,,3510.17,0
6167060,07:24:00,07:24:00,4103,10,,,,3818.19,
6167060,07:24:52,07:24:52,4060,11,,,,4173.6,0
6167060,07:25:12,07:25:12,4061,12,,,,4319.71,0
6167060,07:25:47,07:25:47,5998,13,,,,4637.45,0
6167060,07:26:11,07:26:11,5999,14,,,,4825.28,0
6167060,07:26:57,07:26:57,6000,15,,,,5143.38,0
6167060,07:27:19,07:27:19,7867,16,,,,5302.53,0
6167060,07:29:15,07:29:15,8851,17,,,,6010.02,0
6167060,07:30:30,07:30:30,10368,18,,,,6591.45,0
6167060,07:31:13,07:31:13,9554,19,,,,6951.97,0
6167060,07:31:44,07:31:44,9553,20,,,,7222.1,0
6167060,07:32:34,07:32:34,9552,21,,,,7633.5,0
6167060,07:32:56,07:32:56,2867,22,,,,7789.53,0
6167060,07:33:23,07:33:23,9551,23,,,,7992.45,0
6167060,07:34:15,07:34:15,9550,24,,,,8496.13,0
6167060,07:34:53,07:34:53,8844,25,,,,8770.96,0
6167060,07:35:22,07:35:22,8843,26,,,,8999.62,0
6167060,07:36:02,07:36:02,8842,27,,,,9390.94,0
6167060,07:36:38,07:36:38,8841,28,,,,9673.36,0
6167060,07:37:43,07:37:43,4116,29,,,,10254.66,0
6167060,07:38:12,07:38:12,1007,30,,,,10481.13,0
6167060,07:38:42,07:38:42,1008,31,,,,10735.09,0
6167060,07:39:45,07:39:45,4636,32,,,,11303.74,0
6167060,07:40:19,07:40:19,5773,33,,,,11543.61,0
6167060,07:40:55,07:40:55,5774,34,,,,11831.14,0
6167060,07:41:25,07:41:25,2813,35,,,,12096.49,0
6167060,07:41:57,07:41:57,2814,36,,,,12357.6,0
6167060,07:42:22,07:42:22,9529,37,,,,12600.76,0
6167060,07:42:35,07:42:35,1144,38,,,,12711.09,0
6167060,07:43:50,07:43:50,1145,39,,,,13275.94,0
6167060,07:45:00,07:45:00,9527,40,,,,13807.09,
6167060,07:45:55,07:45:55,998,41,,,,14141.21,0
6167060,07:47:07,07:47:07,999,42,,,,14602.57,0
6167060,07:47:40,07:47:40,2683,43,,,,14853.47,0
6167060,07:48:16,07:48:16,2684,44,,,,15081.59,0
6167060,07:49:00,07:49:00,2686,45,,,,15343.47,
6167060,07:49:54,07:49:54,2687,46,,,,15636.87,0
6167060,07:50:44,07:50:44,2688,47,,,,15898.79,0
6167060,07:51:34,07:51:34,2689,48,,,,16127.77,0
6167060,07:52:13,07:52:13,2690,49,,,,16320.82,0
6167060,07:54:17,07:54:17,9531,50,,,,16951.23,0
6167060,07:55:00,07:55:00,554,51,,,,17181.17,
6167060,07:59:38,07:59:38,555,52,,,,21136.76,0
6167060,08:03:00,08:03:00,9654,53,,,,24340.67,
6167060,08:04:53,08:04:53,5870,54,,,,25128.56,0
6167060,08:11:00,08:11:00,2957,55,,,,27766.67,
6167060,08:18:00,08:18:00,5520,56,,,,30647.08,
6167060,08:32:00,08:32:00,9486,57,,,,34521.44,0
6167060,08:34:20,08:34:20,10344,58,,,,35177.77,0
6167060,08:40:00,08:40:00,9944,59,,1,,36834.03,
6245090,06:31:00,06:31:00,8892,1,,,1,0,
6245090,06:33:00,06:33:00,10231,2,,,,1418.14,0
6245090,06:33:34,06:33:34,9555,3,,,,1794.78,0
6245090,06:33:58,06:33:58,4065,4,,,,2023.23,0
6245090,06:34:21,06:34:21,4066,5,,,,2272.17,0
6245090,06:34:57,06:34:57,4099,6,,,,2584.34,0
6245090,06:35:42,06:35:42,4100,7,,,,3008.99,0
6245090,06:36:09,06:36:09,4101,8,,,,3298.18,0
6245090,06:36:29,06:36:29,4102,9,,,,3509.73,0
6245090,06:37:00,06:37:00,4103,10,,,,3817.75,
6245090,06:37:43,06:37:43,4060,11,,,,4173.16,0
6245090,06:38:00,06:38:00,4061,12,,,,4319.27,0
6245090,06:38:30,06:38:30,5998,13,,,,4637.01,0
6245090,06:38:49,06:38:49,5999,14,,,,4824.84,0
6245090,06:39:28,06:39:28,6000,15,,,,5142.94,0
6245090,06:39:46,06:39:46,7867,16,,,,5302.09,0
6245090,06:41:23,06:41:23,8851,17,,,,6009.58,0
6245090,06:42:25,06:42:25,10368,18,,,,6591.01,0
6245090,06:43:01,06:43:01,9554,19,,,,6951.53,0
6245090,06:43:27,06:43:27,9553,20,,,,7221.66,0
6245090,06:44:08,06:44:08,9552,21,,,,7633.06,0
6245090,06:44:27,06:44:27,2867,22,,,,7789.09,0
6245090,06:44:49,06:44:49,9551,23,,,,7992.01,0
6245090,06:45:33,06:45:33,9550,24,,,,8495.69,0
6245090,06:46:06,06:46:06,8844,25,,,,8770.56,0
6245090,06:46:30,06:46:30,8843,26,,,,8999.22,0
6245090,06:47:06,06:47:06,8842,27,,,,9390.55,0
6245090,06:47:36,06:47:36,8841,28,,,,9672.97,0
6245090,06:48:30,06:48:30,4116,29,,,,10254.27,0
6245090,06:48:54,06:48:54,1007,30,,,,10480.74,0
6245090,06:49:19,06:49:19,1008,31,,,,10734.7,0
6245090,06:50:12,06:50:12,4636,32,,,,11303.35,0
6245090,06:50:40,06:50:40,5773,33,,,,11543.22,0
6245090,06:51:11,06:51:11,5774,34,,,,11830.75,0
6245090,06:51:37,06:51:37,2813,35,,,,12094.48,0
6245090,06:52:06,06:52:06,2814,36,,,,12354.15,0
6245090,06:52:33,06:52:33,9529,37,,,,12613.85,0
6245090,06:52:46,06:52:46,1144,38,,,,12739.81,0
6245090,06:53:57,06:53:57,1145,39,,,,13315.98,0
6245090,06:55:00,06:55:00,9527,40,,,,13858.8,
6245090,06:55:36,06:55:36,998,41,,,,14192.92,0
6245090,06:56:35,06:56:35,999,42,,,,14667.88,0
6245090,06:57:06,06:57:06,2683,43,,,,14937.41,0
6245090,06:57:31,06:57:31,2684,44,,,,15179.34,0
6245090,06:58:00,06:58:00,2686,45,,,,15441.22,
6245090,06:58:36,06:58:36,2687,46,,,,15734.62,0
6245090,06:59:09,06:59:09,2688,47,,,,15996.54,0
6245090,06:59:42,06:59:42,2689,48,,,,16225.52,0
6245090,07:00:07,07:00:07,2690,49,,,,16418.57,0
6245090,07:01:30,07:01:30,9531,50,,,,17048.99,0
6245090,07:02:00,07:02:00,554,51,,,,17278.51,
6245090,07:06:38,07:06:38,555,52,,,,21234.1,0
6245090,07:10:00,07:10:00,9654,53,,,,24438.01,
6245090,07:11:33,07:11:33,5870,54,,,,25225.9,0
6245090,07:16:00,07:16:00,2957,55,,,,27878.54,
6245090,07:25:00,07:25:00,10161,56,,,,31098.22,
6245090,07:34:00,07:34:00,2504,57,,,,35459.25,
6245090,07:35:53,07:35:53,10344,58,,,,36382.49,0
6245090,07:40:00,07:40:00,9944,59,,1,,38039.89,
6291010,13:51:00,13:51:00,8892,1,,,1,0,
6291010,13:53:00,13:53:00,10231,2,,,,1418.14,0
6291010,13:53:34,13:53:34,9555,3,,,,1794.78,0
6291010,13:53:58,13:53:58,4065,4,,,,2023.23,0
6291010,13:54:21,13:54:21,4066,5,,,,2272.17,0
6291010,13:54:57,13:54:57,4099,6,,,,2584.34,0
6291010,13:55:42,13:55:42,4100,7,,,,3008.99,0
6291010,13:56:09,13:56:09,4101,8,,,,3298.18,0
6291010,13:56:29,13:56:29,4102,9,,,,3509.73,0
6291010,13:57:00,13:57:00,4103,10,,,,3817.75,
6291010,13:57:50,13:57:50,4060,11,,,,4173.16,0
6291010,13:58:11,13:58:11,4061,12,,,,4319.27,0
6291010,13:58:45,13:58:45,5998,13,,,,4637.01,0
6291010,13:59:08,13:59:08,5999,14,,,,4824.84,0
6291010,13:59:52,13:59:52,6000,15,,,,5142.94,0
6291010,14:00:14,14:00:14,7867,16,,,,5302.09,0
6291010,14:02:07,14:02:07,8851,17,,,,6009.58,0
6291010,14:03:19,14:03:19,10368,18,,,,6591.01,0
6291010,14:04:01,14:04:01,9554,19,,,,6951.53,0
6291010,14:04:32,14:04:32,9553,20,,,,7221.66,0
6291010,14:05:20,14:05:20,9552,21,,,,7633.06,0
6291010,14:05:41,14:05:41,2867,22,,,,7789.09,0
6291010,14:06:08,14:06:08,9551,23,,,,7992.01,0
6291010,14:06:59,14:06:59,9550,24,,,,8495.69,0
6291010,14:07:37,14:07:37,8844,25,,,,8770.56,0
6291010,14:08:05,14:08:05,8843,26,,,,8999.22,0
6291010,14:08:47,14:08:47,8842,27,,,,9390.55,0
6291010,14:09:22,14:09:22,8841,28,,,,9672.97,0
6291010,14:10:26,14:10:26,4116,29,,,,10254.27,0
6291010,14:10:53,14:10:53,1007,30,,,,10480.74,0
6291010,14:11:23,14:11:23,1008,31,,,,10734.7,0
6291010,14:12:24,14:12:24,4636,32,,,,11303.35,0
6291010,14:12:57,14:12:57,5773,33,,,,11543.22,0
6291010,14:13:32,14:13:32,5774,34,,,,11830.75,0
6291010,14:14:03,14:14:03,2813,35,,,,12094.48,0
6291010,14:14:37,14:14:37,2814,36,,,,12354.15,0
6291010,14:15:08,14:15:08,9529,37,,,,12613.85,0
6291010,14:15:24,14:15:24,1144,38,,,,12739.81,0
6291010,14:16:47,14:16:47,1145,39,,,,13315.98,0
6291010,14:18:00,14:18:00,9527,40,,,,13858.8,
6291010,14:18:48,14:18:48,998,41,,,,14192.92,0
6291010,14:20:07,14:20:07,999,42,,,,14667.88,0
6291010,14:20:48,14:20:48,2683,43,,,,14937.41,0
6291010,14:21:22,14:21:22,2684,44,,,,15179.34,0
6291010,14:22:00,14:22:00,2686,45,,,,15441.22,
6291010,14:22:36,14:22:36,2687,46,,,,15734.62,0
6291010,14:23:09,14:23:09,2688,47,,,,15996.54,0
6291010,14:23:42,14:23:42,2689,48,,,,16225.52,0
6291010,14:24:07,14:24:07,2690,49,,,,16418.57,0
6291010,14:25:30,14:25:30,9531,50,,,,17048.99,0
6291010,14:26:00,14:26:00,554,51,,,,17278.51,
6291010,14:30:38,14:30:38,555,52,,,,21234.1,0
6291010,14:34:00,14:34:00,9654,53,,,,24438.01,
6291010,14:35:49,14:35:49,5870,54,,,,25225.9,0
6291010,14:41:00,14:41:00,2957,55,,,,27878.54,
6291010,14:50:00,14:50:00,10161,56,,,,31098.22,
6291010,14:59:00,14:59:00,2504,57,,,,35459.25,
6291010,15:00:53,15:00:53,10344,58,,,,36382.49,0
6291010,15:05:00,15:05:00,9944,59,,1,,38039.89,
6291120,13:51:00,13:51:00,8892,1,,,1,0,
6291120,13:53:00,13:53:00,10231,2,,,,1418.14,0
6291120,13:53:34,13:53:34,9555,3,,,,1794.78,0
6291120,13:53:58,13:53:58,4065,4,,,,2023.23,0
6291120,13:54:21,13:54:21,4066,5,,,,2272.17,0
6291120,13:54:57,13:54:57,4099,6,,,,2584.34,0
6291120,13:55:42,13:55:42,4100,7,,,,3008.99,0
6291120,13:56:09,13:56:09,4101,8,,,,3298.18,0
6291120,13:56:29,13:56:29,4102,9,,,,3509.73,0
6291120,13:57:00,13:57:00,4103,10,,,,3817.75,
6291120,13:57:50,13:57:50,4060,11,,,,4173.16,0
6291120,13:58:11,13:58:11,4061,12,,,,4319.27,0
6291120,13:58:45,13:58:45,5998,13,,,,4637.01,0
6291120,13:59:08,13:59:08,5999,14,,,,4824.84,0
6291120,13:59:52,13:59:52,6000,15,,,,5142.94,0
6291120,14:00:14,14:00:14,7867,16,,,,5302.09,0
6291120,14:02:07,14:02:07,8851,17,,,,6009.58,0
6291120,14:03:19,14:03:19,10368,18,,,,6591.01,0
6291120,14:04:01,14:04:01,9554,19,,,,6951.53,0
6291120,14:04:32,14:04:32,9553,20,,,,7221.66,0
6291120,14:05:20,14:05:20,9552,21,,,,7633.06,0
6291120,14:05:41,14:05:41,2867,22,,,,7789.09,0
6291120,14:06:08,14:06:08,9551,23,,,,7992.01,0
6291120,14:06:59,14:06:59,9550,24,,,,8495.69,0
6291120,14:07:37,14:07:37,8844,25,,,,8770.56,0
6291120,14:08:05,14:08:05,8843,26,,,,8999.22,0
6291120,14:08:47,14:08:47,8842,27,,,,9390.55,0
6291120,14:09:22,14:09:22,8841,28,,,,9672.97,0
6291120,14:10:26,14:10:26,4116,29,,,,10254.27,0
6291120,14:10:53,14:10:53,1007,30,,,,10480.74,0
6291120,14:11:23,14:11:23,1008,31,,,,10734.7,0
6291120,14:12:24,14:12:24,4636,32,,,,11303.35,0
6291120,14:12:57,14:12:57,5773,33,,,,11543.22,0
6291120,14:13:32,14:13:32,5774,34,,,,11830.75,0
6291120,14:14:03,14:14:03,2813,35,,,,12094.48,0
6291120,14:14:37,14:14:37,2814,36,,,,12354.15,0
6291120,14:15:08,14:15:08,9529,37,,,,12613.85,0
6291120,14:15:24,14:15:24,1144,38,,,,12739.81,0
6291120,14:16:47,14:16:47,1145,39,,,,13315.98,0
6291120,14:18:00,14:18:00,9527,40,,,,13858.8,
6291120,14:18:48,14:18:48,998,41,,,,14192.92,0
6291120,14:20:07,14:20:07,999,42,,,,14667.88,0
6291120,14:20:48,14:20:48,2683,43,,,,14937.41,0
6291120,14:21:22,14:21:22,2684,44,,,,15179.34,0
6291120,14:22:00,14:22:00,2686,45,,,,15441.22,
6291120,14:22:36,14:22:36,2687,46,,,,15734.62,0
6291120,14:23:09,14:23:09,2688,47,,,,15996.54,0
6291120,14:23:42,14:23:42,2689,48,,,,16225.52,0
6291120,14:24:07,14:24:07,2690,49,,,,16418.57,0
6291120,14:25:30,14:25:30,9531,50,,,,17048.99,0
6291120,14:26:00,14:26:00,554,51,,,,17278.51,
6291120,14:30:38,14:30:38,555,52,,,,21234.1,0
6291120,14:34:00,14:34:00,9654,53,,,,24438.01,
6291120,14:35:49,14:35:49,5870,54,,,,25225.9,0
6291120,14:41:00,14:41:00,2957,55,,,,27878.54,
6291120,14:50:00,14:50:00,10161,56,,,,31098.22,
6291120,14:59:00,14:59:00,2504,57,,,,35459.25,
6291120,15:00:53,15:00:53,10344,58,,,,36382.49,0
6291120,15:05:00,15:05:00,9944,59,,1,,38039.89,
6306010,22:10:00,22:10:00,9527,1,,,1,0,
6306010,22:10:35,22:10:35,998,2,,,,334.12,0
6306010,22:11:37,22:11:37,999,3,,,,822.17,0
6306010,22:12:07,22:12:07,2683,4,,,,1091.7,0
6306010,22:12:32,22:12:32,2684,5,,,,1333.63,0
6306010,22:13:00,22:13:00,2686,6,,,,1595.51,
6306010,22:13:36,22:13:36,2687,7,,,,1888.91,0
6306010,22:14:09,22:14:09,2688,8,,,,2150.83,0
6306010,22:14:42,22:14:42,2689,9,,,,2379.81,0
6306010,22:15:07,22:15:07,2690,10,,,,2572.86,0
6306010,22:16:30,22:16:30,9531,11,,,,3203.28,0
6306010,22:17:00,22:17:00,554,12,,,,3432.8,
6306010,22:21:38,22:21:38,555,13,,,,7388.39,0
6306010,22:25:00,22:25:00,9654,14,,,,10592.3,
6306010,22:26:49,22:26:49,5870,15,,,,11380.19,0
6306010,22:32:00,22:32:00,2957,16,,,,14032.83,
6306010,22:41:00,22:41:00,10161,17,,,,17252.51,
6306010,22:50:00,22:50:00,2504,18,,,,21613.54,
6306010,22:51:53,22:51:53,10344,19,,,,22536.78,0
6306010,22:56:00,22:56:00,9944,20,,1,,24194.18,
6306120,22:10:00,22:10:00,9527,1,,,1,0,
6306120,22:10:35,22:10:35,998,2,,,,334.12,0
6306120,22:11:37,22:11:37,999,3,,,,822.17,0
6306120,22:12:07,22:12:07,2683,4,,,,1091.7,0
6306120,22:12:32,22:12:32,2684,5,,,,1333.63,0
6306120,22:13:00,22:13:00,2686,6,,,,1595.51,
6306120,22:13:36,22:13:36,2687,7,,,,1888.91,0
6306120,22:14:09,22:14:09,2688,8,,,,2150.83,0
6306120,22:14:42,22:14:42,2689,9,,,,2379.81,0
6306120,22:15:07,22:15:07,2690,10,,,,2572.86,0
6306120,22:16:30,22:16:30,9531,11,,,,3203.28,0
6306120,22:17:00,22:17:00,554,12,,,,3432.8,
6306120,22:21:38,22:21:38,555,13,,,,7388.39,0
6306120,22:25:00,22:25:00,9654,14,,,,10592.3,
6306120,22:26:49,22:26:49,5870,15,,,,11380.19,0
6306120,22:32:00,22:32:00,2957,16,,,,14032.83,
6306120,22:41:00,22:41:00,10161,17,,,,17252.51,
6306120,22:50:00,22:50:00,2504,18,,,,21613.54,
6306120,22:51:53,22:51:53,10344,19,,,,22536.78,0
6306120,22:56:00,22:56:00,9944,20,,1,,24194.18,
6419020,04:24:00,04:24:00,9527,1,,,1,0,
6419020,04:24:47,04:24:47,998,2,,,,334.12,0
6419020,04:26:09,04:26:09,999,3,,,,822.17,0
6419020,04:26:49,04:26:49,2683,4,,,,1091.7,0
6419020,04:27:23,04:27:23,2684,5,,,,1333.63,0
6419020,04:28:00,04:28:00,2686,6,,,,1595.51,
6419020,04:28:36,04:28:36,2687,7,,,,1888.91,0
6419020,04:29:09,04:29:09,2688,8,,,,2150.83,0
6419020,04:29:42,04:29:42,2689,9,,,,2379.81,0
6419020,04:30:07,04:30:07,2690,10,,,,2572.86,0
6419020,04:31:30,04:31:30,9531,11,,,,3203.28,0
6419020,04:32:00,04:32:00,554,12,,,,3432.8,
6419020,04:36:03,04:36:03,555,13,,,,7388.39,0
6419020,04:39:00,04:39:00,9654,14,,,,10592.3,
6419020,04:40:57,04:40:57,5870,15,,,,11380.19,0
6419020,04:47:00,04:47:00,2957,16,,,,13992.51,
6419020,04:48:28,04:48:28,5957,17,,,,14897.01,0
6419020,04:49:00,04:49:00,5958,18,,,,15190.67,
6419020,04:49:17,04:49:17,8902,19,,,,15333.91,0
6419020,04:49:45,04:49:45,14,20,,,,15560.58,0
6419020,04:56:00,04:56:00,10161,21,,,,18718.4,
6419020,05:08:00,05:08:00,2504,22,,,,23070.13,
6419020,05:10:12,05:10:12,10344,23,,,,23989.07,0
6419020,05:14:00,05:14:00,9944,24,,1,,25648.19,
6419030,04:24:00,04:24:00,9527,1,,,1,0,
6419030,04:24:47,04:24:47,998,2,,,,334.12,0
6419030,04:26:09,04:26:09,999,3,,,,822.17,0
6419030,04:26:49,04:26:49,2683,4,,,,1091.7,0
6419030,04:27:23,04:27:23,2684,5,,,,1333.63,0
6419030,04:28:00,04:28:00,2686,6,,,,1595.51,
6419030,04:28:36,04:28:36,2687,7,,,,1888.91,0
6419030,04:29:09,04:29:09,2688,8,,,,2150.83,0
6419030,04:29:42,04:29:42,2689,9,,,,2379.81,0
6419030,04:30:07,04:30:07,2690,10,,,,2572.86,0
6419030,04:31:30,04:31:30,9531,11,,,,3203.28,0
6419030,04:32:00,04:32:00,554,12,,,,3432.8,
6419030,04:36:03,04:36:03,555,13,,,,7388.39,0
6419030,04:39:00,04:39:00,9654,14,,,,10592.3,
6419030,04:40:57,04:40:57,5870,15,,,,11380.19,0
6419030,04:47:00,04:47:00,2957,16,,,,13992.51,
6419030,04:48:28,04:48:28,5957,17,,,,14897.01,0
6419030,04:49:00,04:49:00,5958,18,,,,15190.67,
6419030,04:49:17,04:49:17,8902,19,,,,15333.91,0
6419030,04:49:45,04:49:45,14,20,,,,15560.58,0
6419030,04:56:00,04:56:00,10161,21,,,,18718.4,
6419030,05:08:00,05:08:00,2504,22,,,,23070.13,
6419030,05:10:12,05:10:12,10344,23,,,,23989.07,0
6419030,05:14:00,05:14:00,9944,24,,1,,25648.19,
6419040,04:24:00,04:24:00,9527,1,,,1,0,
6419040,04:24:47,04:24:47,998,2,,,,334.12,0
6419040,04:26:09,04:26:09,999,3,,,,822.17,0
6419040,04:26:49,04:26:49,2683,4,,,,1091.7,0
6419040,04:27:23,04:27:23,2684,5,,,,1333.63,0
6419040,04:28:00,04:28:00,2686,6,,,,1595.51,
6419040,04:28:36,04:28:36,2687,7,,,,1888.91,0
6419040,04:29:09,04:29:09,2688,8,,,,2150.83,0
6419040,04:29:42,04:29:42,2689,9,,,,2379.81,0
6419040,04:30:07,04:30:07,2690,10,,,,2572.86,0
6419040,04:31:30,04:31:30,9531,11,,,,3203.28,0
6419040,04:32:00,04:32:00,554,12,,,,3432.8,
6419040,04:36:03,04:36:03,555,13,,,,7388.39,0
6419040,04:39:00,04:39:00,9654,14,,,,10592.3,
6419040,04:40:57,04:40:57,5870,15,,,,11380.19,0
6419040,04:47:00,04:47:00,2957,16,,,,13992.51,
6419040,04:48:28,04:48:28,5957,17,,,,14897.01,0
6419040,04:49:00,04:49:00,5958,18,,,,15190.67,
6419040,04:49:17,04:49:17,8902,19,,,,15333.91,0
6419040,04:49:45,04:49:45,14,20,,,,15560.58,0
6419040,04:56:00,04:56:00,10161,21,,,,18718.4,
6419040,05:08:00,05:08:00,2504,22,,,,23070.13,
6419040,05:10:12,05:10:12,10344,23,,,,23989.07,0
6419040,05:14:00,05:14:00,9944,24,,1,,25648.19,
6419050,04:24:00,04:24:00,9527,1,,,1,0,
6419050,04:24:47,04:24:47,998,2,,,,334.12,0
6419050,04:26:09,04:26:09,999,3,,,,822.17,0
6419050,04:26:49,04:26:49,2683,4,,,,1091.7,0
6419050,04:27:23,04:27:23,2684,5,,,,1333.63,0
6419050,04:28:00,04:28:00,2686,6,,,,1595.51,
6419050,04:28:36,04:28:36,2687,7,,,,1888.91,0
6419050,04:29:09,04:29:09,2688,8,,,,2150.83,0
6419050,04:29:42,04:29:42,2689,9,,,,2379.81,0
6419050,04:30:07,04:30:07,2690,10,,,,2572.86,0
6419050,04:31:30,04:31:30,9531,11,,,,3203.28,0
6419050,04:32:00,04:32:00,554,12,,,,3432.8,
6419050,04:36:03,04:36:03,555,13,,,,7388.39,0
6419050,04:39:00,04:39:00,9654,14,,,,10592.3,
6419050,04:40:57,04:40:57,5870,15,,,,11380.19,0
6419050,04:47:00,04:47:00,2957,16,,,,13992.51,
6419050,04:48:28,04:48:28,5957,17,,,,14897.01,0
6419050,04:49:00,04:49:00,5958,18,,,,15190.67,
6419050,04:49:17,04:49:17,8902,19,,,,15333.91,0
6419050,04:49:45,04:49:45,14,20,,,,15560.58,0
6419050,04:56:00,04:56:00,10161,21,,,,18718.4,
6419050,05:08:00,05:08:00,2504,22,,,,23070.13,
6419050,05:10:12,05:10:12,10344,23,,,,23989.07,0
6419050,05:14:00,05:14:00,9944,24,,1,,25648.19,
6419060,04:24:00,04:24:00,9527,1,,,1,0,
6419060,04:24:47,04:24:47,998,2,,,,334.12,0
6419060,04:26:09,04:26:09,999,3,,,,822.17,0
6419060,04:26:49,04:26:49,2683,4,,,,1091.7,0
6419060,04:27:23,04:27:23,2684,5,,,,1333.63,0
6419060,04:28:00,04:28:00,2686,6,,,,1595.51,
6419060,04:28:36,04:28:36,2687,7,,,,1888.91,0
6419060,04:29:09,04:29:09,2688,8,,,,2150.83,0
6419060,04:29:42,04:29:42,2689,9,,,,2379.81,0
6419060,04:30:07,04:30:07,2690,10,,,,2572.86,0
6419060,04:31:30,04:31:30,9531,11,,,,3203.28,0
6419060,04:32:00,04:32:00,554,12,,,,3432.8,
6419060,04:36:03,04:36:03,555,13,,,,7388.39,0
6419060,04:39:00,04:39:00,9654,14,,,,10592.3,
6419060,04:40:57,04:40:57,5870,15,,,,11380.19,0
6419060,04:47:00,04:47:00,2957,16,,,,13992.51,
6419060,04:48:28,04:48:28,5957,17,,,,14897.01,0
6419060,04:49:00,04:49:00,5958,18,,,,15190.67,
6419060,04:49:17,04:49:17,8902,19,,,,15333.91,0
6419060,04:49:45,04:49:45,14,20,,,,15560.58,0
6419060,04:56:00,04:56:00,10161,21,,,,18718.4,
6419060,05:08:00,05:08:00,2504,22,,,,23070.13,
6419060,05:10:12,05:10:12,10344,23,,,,23989.07,0
6419060,05:14:00,05:14:00,9944,24,,1,,25648.19,
6461010,14:51:00,14:51:00,8892,1,,,1,0,
6461010,14:53:00,14:53:00,10231,2,,,,1418.14,0
6461010,14:53:34,14:53:34,9555,3,,,,1794.78,0
6461010,14:53:58,14:53:58,4065,4,,,,2023.23,0
6461010,14:54:21,14:54:21,4066,5,,,,2272.17,0
6461010,14:54:57,14:54:57,4099,6,,,,2584.34,0
6461010,14:55:42,14:55:42,4100,7,,,,3008.99,0
6461010,14:56:09,14:56:09,4101,8,,,,3298.18,0
6461010,14:56:29,14:56:29,4102,9,,,,3509.73,0
6461010,14:57:00,14:57:00,4103,10,,,,3817.75,
6461010,14:57:50,14:57:50,4060,11,,,,4173.16,0
6461010,14:58:11,14:58:11,4061,12,,,,4319.27,0
6461010,14:58:45,14:58:45,5998,13,,,,4637.01,0
6461010,14:59:08,14:59:08,5999,14,,,,4824.84,0
6461010,14:59:52,14:59:52,6000,15,,,,5142.94,0
6461010,15:00:14,15:00:14,7867,16,,,,5302.09,0
6461010,15:02:07,15:02:07,8851,17,,,,6009.58,0
6461010,15:03:19,15:03:19,10368,18,,,,6591.01,0
6461010,15:04:01,15:04:01,9554,19,,,,6951.53,0
6461010,15:04:32,15:04:32,9553,20,,,,7221.66,0
6461010,15:05:20,15:05:20,9552,21,,,,7633.06,0
6461010,15:05:41,15:05:41,2867,22,,,,7789.09,0
6461010,15:06:08,15:06:08,9551,23,,,,7992.01,0
6461010,15:06:59,15:06:59,9550,24,,,,8495.69,0
6461010,15:07:37,15:07:37,8844,25,,,,8770.56,0
6461010,15:08:05,15:08:05,8843,26,,,,8999.22,0
6461010,15:08:47,15:08:47,8842,27,,,,9390.55,0
6461010,15:09:22,15:09:22,8841,28,,,,9672.97,0
6461010,15:10:26,15:10:26,4116,29,,,,10254.27,0
6461010,15:10:53,15:10:53,1007,30,,,,10480.74,0
6461010,15:11:23,15:11:23,1008,31,,,,10734.7,0
6461010,15:12:24,15:12:24,4636,32,,,,11303.35,0
6461010,15:12:57,15:12:57,5773,33,,,,11543.22,0
6461010,15:13:32,15:13:32,5774,34,,,,11830.75,0
6461010,15:14:03,15:14:03,2813,35,,,,12094.48,0
6461010,15:14:37,15:14:37,2814,36,,,,12354.15,0
6461010,15:15:08,15:15:08,9529,37,,,,12613.85,0
6461010,15:15:24,15:15:24,1144,38,,,,12739.81,0
6461010,15:16:47,15:16:47,1145,39,,,,13315.98,0
6461010,15:18:00,15:18:00,9527,40,,,,13858.8,
6461010,15:18:48,15:18:48,998,41,,,,14192.92,0
6461010,15:20:07,15:20:07,999,42,,,,14667.88,0
6461010,15:20:48,15:20:48,2683,43,,,,14937.41,0
6461010,15:21:22,15:21:22,2684,44,,,,15179.34,0
6461010,15:22:00,15:22:00,2686,45,,,,15441.22,
6461010,15:22:36,15:22:36,2687,46,,,,15734.62,0
6461010,15:23:09,15:23:09,2688,47,,,,15996.54,0
6461010,15:23:42,15:23:42,2689,48,,,,16225.52,0
6461010,15:24:07,15:24:07,2690,49,,,,16418.57,0
6461010,15:25:30,15:25:30,9531,50,,,,17048.99,0
6461010,15:26:00,15:26:00,554,51,,,,17278.51,
6461010,15:30:38,15:30:38,555,52,,,,21234.1,0
6461010,15:34:00,15:34:00,9654,53,,,,24438.01,
6461010,15:35:49,15:35:49,5870,54,,,,25225.9,0
6461010,15:41:00,15:41:00,2957,55,,,,27878.54,
6461010,15:50:00,15:50:00,10161,56,,,,31098.22,
6461010,15:59:00,15:59:00,2504,57,,,,35459.25,
6461010,16:00:53,16:00:53,10344,58,,,,36382.49,0
6461010,16:05:00,16:05:00,9944,59,,1,,38039.89,
6461120,14:51:00,14:51:00,8892,1,,,1,0,
6461120,14:53:00,14:53:00,10231,2,,,,1418.14,0
6461120,14:53:34,14:53:34,9555,3,,,,1794.78,0
6461120,14:53:58,14:53:58,4065,4,,,,2023.23,0
6461120,14:54:21,14:54:21,4066,5,,,,2272.17,0
6461120,14:54:57,14:54:57,4099,6,,,,2584.34,0
6461120,14:55:42,14:55:42,4100,7,,,,3008.99,0
6461120,14:56:09,14:56:09,4101,8,,,,3298.18,0
6461120,14:56:29,14:56:29,4102,9,,,,3509.73,0
6461120,14:57:00,14:57:00,4103,10,,,,3817.75,
6461120,14:57:50,14:57:50,4060,11,,,,4173.16,0
6461120,14:58:11,14:58:11,4061,12,,,,4319.27,0
6461120,14:58:45,14:58:45,5998,13,,,,4637.01,0
6461120,14:59:08,14:59:08,5999,14,,,,4824.84,0
6461120,14:59:52,14:59:52,6000,15,,,,5142.94,0
6461120,15:00:14,15:00:14,7867,16,,,,5302.09,0
6461120,15:02:07,15:02:07,8851,17,,,,6009.58,0
6461120,15:03:19,15:03:19,10368,18,,,,6591.01,0
6461120,15:04:01,15:04:01,9554,19,,,,6951.53,0
6461120,15:04:32,15:04:32,9553,20,,,,7221.66,0
6461120,15:05:20,15:05:20,9552,21,,,,7633.06,0
6461120,15:05:41,15:05:41,2867,22,,,,7789.09,0
6461120,15:06:08,15:06:08,9551,23,,,,7992.01,0
6461120,15:06:59,15:06:59,9550,24,,,,8495.69,0
6461120,15:07:37,15:07:37,8844,25,,,,8770.56,0
6461120,15:08:05,15:08:05,8843,26,,,,8999.22,0
6461120,15:08:47,15:08:47,8842,27,,,,9390.55,0
6461120,15:09:22,15:09:22,8841,28,,,,9672.97,0
6461120,15:10:26,15:10:26,4116,29,,,,10254.27,0
6461120,15:10:53,15:10:53,1007,30,,,,10480.74,0
6461120,15:11:23,15:11:23,1008,31,,,,10734.7,0
6461120,15:12:24,15:12:24,4636,32,,,,11303.35,0
6461120,15:12:57,15:12:57,5773,33,,,,11543.22,0
6461120,15:13:32,15:13:32,5774,34,,,,11830.75,0
6461120,15:14:03,15:14:03,2813,35,,,,12094.48,0
6461120,15:14:37,15:14:37,2814,36,,,,12354.15,0
6461120,15:15:08,15:15:08,9529,37,,,,12613.85,0
6461120,15:15:24,15:15:24,1144,38,,,,12739.81,0
6461120,15:16:47,15:16:47,1145,39,,,,13315.98,0
6461120,15:18:00,15:18:00,9527,40,,,,13858.8,
6461120,15:18:48,15:18:48,998,41,,,,14192.92,0
6461120,15:20:07,15:20:07,999,42,,,,14667.88,0
6461120,15:20:48,15:20:48,2683,43,,,,14937.41,0
6461120,15:21:22,15:21:22,2684,44,,,,15179.34,0
6461120,15:22:00,15:22:00,2686,45,,,,15441.22,
6461120,15:22:36,15:22:36,2687,46,,,,15734.62,0
6461120,15:23:09,15:23:09,2688,47,,,,15996.54,0
6461120,15:23:42,15:23:42,2689,48,,,,16225.52,0
6461120,15:24:07,15:24:07,2690,49,,,,16418.57,0
6461120,15:25:30,15:25:30,9531,50,,,,17048.99,0
6461120,15:26:00,15:26:00,554,51,,,,17278.51,
6461120,15:30:38,15:30:38,555,52,,,,21234.1,0
6461120,15:34:00,15:34:00,9654,53,,,,24438.01,
6461120,15:35:49,15:35:49,5870,54,,,,25225.9,0
6461120,15:41:00,15:41:00,2957,55,,,,27878.54,
6461120,15:50:00,15:50:00,10161,56,,,,31098.22,
6461120,15:59:00,15:59:00,2504,57,,,,35459.25,
6461120,16:00:53,16:00:53,10344,58,,,,36382.49,0
6461120,16:05:00,16:05:00,9944,59,,1,,38039.89,
6477010,16:51:00,16:51:00,8892,1,,,1,0,
6477010,16:53:00,16:53:00,10231,2,,,,1418.14,0
6477010,16:53:34,16:53:34,9555,3,,,,1794.78,0
6477010,16:53:58,16:53:58,4065,4,,,,2023.23,0
6477010,16:54:21,16:54:21,4066,5,,,,2272.17,0
6477010,16:54:57,16:54:57,4099,6,,,,2584.34,0
6477010,16:55:42,16:55:42,4100,7,,,,3008.99,0
6477010,16:56:09,16:56:09,4101,8,,,,3298.18,0
6477010,16:56:29,16:56:29,4102,9,,,,3509.73,0
6477010,16:57:00,16:57:00,4103,10,,,,3817.75,
6477010,16:57:48,16:57:48,4060,11,,,,4173.16,0
6477010,16:58:07,16:58:07,4061,12,,,,4319.27,0
6477010,16:58:40,16:58:40,5998,13,,,,4637.01,0
6477010,16:59:02,16:59:02,5999,14,,,,4824.84,0
6477010,16:59:44,16:59:44,6000,15,,,,5142.94,0
6477010,17:00:05,17:00:05,7867,16,,,,5302.09,0
6477010,17:01:52,17:01:52,8851,17,,,,6009.58,0
6477010,17:03:01,17:03:01,10368,18,,,,6591.01,0
6477010,17:03:41,17:03:41,9554,19,,,,6951.53,0
6477010,17:04:10,17:04:10,9553,20,,,,7221.66,0
6477010,17:04:56,17:04:56,9552,21,,,,7633.06,0
6477010,17:05:17,17:05:17,2867,22,,,,7789.09,0
6477010,17:05:42,17:05:42,9551,23,,,,7992.01,0
6477010,17:06:30,17:06:30,9550,24,,,,8495.69,0
6477010,17:07:07,17:07:07,8844,25,,,,8770.56,0
6477010,17:07:33,17:07:33,8843,26,,,,8999.22,0
6477010,17:08:13,17:08:13,8842,27,,,,9390.55,0
6477010,17:08:47,17:08:47,8841,28,,,,9672.97,0
6477010,17:09:47,17:09:47,4116,29,,,,10254.27,0
6477010,17:10:14,17:10:14,1007,30,,,,10480.74,0
6477010,17:10:42,17:10:42,1008,31,,,,10734.7,0
6477010,17:11:40,17:11:40,4636,32,,,,11303.35,0
6477010,17:12:11,17:12:11,5773,33,,,,11543.22,0
6477010,17:12:45,17:12:45,5774,34,,,,11830.75,0
6477010,17:13:15,17:13:15,2813,35,,,,12094.48,0
6477010,17:13:47,17:13:47,2814,36,,,,12354.15,0
6477010,17:14:16,17:14:16,9529,37,,,,12613.85,0
6477010,17:14:31,17:14:31,1144,38,,,,12739.81,0
6477010,17:15:50,17:15:50,1145,39,,,,13315.98,0
6477010,17:17:00,17:17:00,9527,40,,,,13858.8,
6477010,17:17:48,17:17:48,998,41,,,,14192.92,0
6477010,17:19:07,17:19:07,999,42,,,,14667.88,0
6477010,17:19:48,17:19:48,2683,43,,,,14937.41,0
6477010,17:20:22,17:20:22,2684,44,,,,15179.34,0
6477010,17:21:00,17:21:00,2686,45,,,,15441.22,
6477010,17:21:36,17:21:36,2687,46,,,,15734.62,0
6477010,17:22:09,17:22:09,2688,47,,,,15996.54,0
6477010,17:22:42,17:22:42,2689,48,,,,16225.52,0
6477010,17:23:07,17:23:07,2690,49,,,,16418.57,0
6477010,17:24:30,17:24:30,9531,50,,,,17048.99,0
6477010,17:25:00,17:25:00,554,51,,,,17278.51,
6477010,17:29:38,17:29:38,555,52,,,,21234.1,0
6477010,17:33:00,17:33:00,9654,53,,,,24438.01,
6477010,17:34:49,17:34:49,5870,54,,,,25225.9,0
6477010,17:40:00,17:40:00,2957,55,,,,27878.54,
6477010,17:49:00,17:49:00,10161,56,,,,31098.22,
6477010,17:58:00,17:58:00,2504,57,,,,35459.25,
6477010,17:59:53,17:59:53,10344,58,,,,36382.49,0
6477010,18:04:00,18:04:00,9944,59,,1,,38039.89,
6477120,16:51:00,16:51:00,8892,1,,,1,0,
6477120,16:53:00,16:53:00,10231,2,,,,1418.14,0
6477120,16:53:34,16:53:34,9555,3,,,,1794.78,0
6477120,16:53:58,16:53:58,4065,4,,,,2023.23,0
6477120,16:54:21,16:54:21,4066,5,,,,2272.17,0
6477120,16:54:57,16:54:57,4099,6,,,,2584.34,0
6477120,16:55:42,16:55:42,4100,7,,,,3008.99,0
6477120,16:56:09,16:56:09,4101,8,,,,3298.18,0
6477120,16:56:29,16:56:29,4102,9,,,,3509.73,0
6477120,16:57:00,16:57:00,4103,10,,,,3817.75,
6477120,16:57:48,16:57:48,4060,11,,,,4173.16,0
6477120,16:58:07,16:58:07,4061,12,,,,4319.27,0
6477120,16:58:40,16:58:40,5998,13,,,,4637.01,0
6477120,16:59:02,16:59:02,5999,14,,,,4824.84,0
6477120,16:59:44,16:59:44,6000,15,,,,5142.94,0
6477120,17:00:05,17:00:05,7867,16,,,,5302.09,0
6477120,17:01:52,17:01:52,8851,17,,,,6009.58,0
6477120,17:03:01,17:03:01,10368,18,,,,6591.01,0
6477120,17:03:41,17:03:41,9554,19,,,,6951.53,0
6477120,17:04:10,17:04:10,9553,20,,,,7221.66,0
6477120,17:04:56,17:04:56,9552,21,,,,7633.06,0
6477120,17:05:17,17:05:17,2867,22,,,,7789.09,0
6477120,17:05:42,17:05:42,9551,23,,,,7992.01,0
6477120,17:06:30,17:06:30,9550,24,,,,8495.69,0
6477120,17:07:07,17:07:07,8844,25,,,,8770.56,0
6477120,17:07:33,17:07:33,8843,26,,,,8999.22,0
6477120,17:08:13,17:08:13,8842,27,,,,9390.55,0
6477120,17:08:47,17:08:47,8841,28,,,,9672.97,0
6477120,17:09:47,17:09:47,4116,29,,,,10254.27,0
6477120,17:10:14,17:10:14,1007,30,,,,10480.74,0
6477120,17:10:42,17:10:42,1008,31,,,,10734.7,0
6477120,17:11:40,17:11:40,4636,32,,,,11303.35,0
6477120,17:12:11,17:12:11,5773,33,,,,11543.22,0
6477120,17:12:45,17:12:45,5774,34,,,,11830.75,0
6477120,17:13:15,17:13:15,2813,35,,,,12094.48,0
6477120,17:13:47,17:13:47,2814,36,,,,12354.15,0
6477120,17:14:16,17:14:16,9529,37,,,,12613.85,0
6477120,17:14:31,17:14:31,1144,38,,,,12739.81,0
6477120,17:15:50,17:15:50,1145,39,,,,13315.98,0
6477120,17:17:00,17:17:00,9527,40,,,,13858.8,
6477120,17:17:48,17:17:48,998,41,,,,14192.92,0
6477120,17:19:07,17:19:07,999,42,,,,14667.88,0
6477120,17:19:48,17:19:48,2683,43,,,,14937.41,0
6477120,17:20:22,17:20:22,2684,44,,,,15179.34,0
6477120,17:21:00,17:21:00,2686,45,,,,15441.22,
6477120,17:21:36,17:21:36,2687,46,,,,15734.62,0
6477120,17:22:09,17:22:09,2688,47,,,,15996.54,0
6477120,17:22:42,17:22:42,2689,48,,,,16225.52,0
6477120,17:23:07,17:23:07,2690,49,,,,16418.57,0
6477120,17:24:30,17:24:30,9531,50,,,,17048.99,0
6477120,17:25:00,17:25:00,554,51,,,,17278.51,
6477120,17:29:38,17:29:38,555,52,,,,21234.1,0
6477120,17:33:00,17:33:00,9654,53,,,,24438.01,
6477120,17:34:49,17:34:49,5870,54,,,,25225.9,0
6477120,17:40:00,17:40:00,2957,55,,,,27878.54,
6477120,17:49:00,17:49:00,10161,56,,,,31098.22,
6477120,17:58:00,17:58:00,2504,57,,,,35459.25,
6477120,17:59:53,17:59:53,10344,58,,,,36382.49,0
6477120,18:04:00,18:04:00,9944,59,,1,,38039.89,
6621090,16:31:00,16:31:00,8892,1,,,1,0,
6621090,16:33:00,16:33:00,10231,2,,,,1418.14,0
6621090,16:33:34,16:33:34,9555,3,,,,1794.78,0
6621090,16:33:58,16:33:58,4065,4,,,,2023.23,0
6621090,16:34:21,16:34:21,4066,5,,,,2272.17,0
6621090,16:34:57,16:34:57,4099,6,,,,2584.34,0
6621090,16:35:42,16:35:42,4100,7,,,,3008.99,0
6621090,16:36:09,16:36:09,4101,8,,,,3298.18,0
6621090,16:36:29,16:36:29,4102,9,,,,3509.73,0
6621090,16:37:00,16:37:00,4103,10,,,,3817.75,
6621090,16:37:48,16:37:48,4060,11,,,,4173.16,0
6621090,16:38:07,16:38:07,4061,12,,,,4319.27,0
6621090,16:38:40,16:38:40,5998,13,,,,4637.01,0
6621090,16:39:02,16:39:02,5999,14,,,,4824.84,0
6621090,16:39:44,16:39:44,6000,15,,,,5142.94,0
6621090,16:40:05,16:40:05,7867,16,,,,5302.09,0
6621090,16:41:52,16:41:52,8851,17,,,,6009.58,0
6621090,16:43:01,16:43:01,10368,18,,,,6591.01,0
6621090,16:43:41,16:43:41,9554,19,,,,6951.53,0
6621090,16:44:10,16:44:10,9553,20,,,,7221.66,0
6621090,16:44:56,16:44:56,9552,21,,,,7633.06,0
6621090,16:45:17,16:45:17,2867,22,,,,7789.09,0
6621090,16:45:42,16:45:42,9551,23,,,,7992.01,0
6621090,16:46:30,16:46:30,9550,24,,,,8495.69,0
6621090,16:47:07,16:47:07,8844,25,,,,8770.56,0
6621090,16:47:33,16:47:33,8843,26,,,,8999.22,0
6621090,16:48:13,16:48:13,8842,27,,,,9390.55,0
6621090,16:48:47,16:48:47,8841,28,,,,9672.97,0
6621090,16:49:47,16:49:47,4116,29,,,,10254.27,0
6621090,16:50:14,16:50:14,1007,30,,,,10480.74,0
6621090,16:50:42,16:50:42,1008,31,,,,10734.7,0
6621090,16:51:40,16:51:40,4636,32,,,,11303.35,0
6621090,16:52:11,16:52:11,5773,33,,,,11543.22,0
6621090,16:52:45,16:52:45,5774,34,,,,11830.75,0
6621090,16:53:15,16:53:15,2813,35,,,,12094.48,0
6621090,16:53:47,16:53:47,2814,36,,,,12354.15,0
6621090,16:54:16,16:54:16,9529,37,,,,12613.85,0
6621090,16:54:31,16:54:31,1144,38,,,,12739.81,0
6621090,16:55:50,16:55:50,1145,39,,,,13315.98,0
6621090,16:57:00,16:57:00,9527,40,,,,13858.8,
6621090,16:57:48,16:57:48,998,41,,,,14192.92,0
6621090,16:59:07,16:59:07,999,42,,,,14667.88,0
6621090,16:59:48,16:59:48,2683,43,,,,14937.41,0
6621090,17:00:22,17:00:22,2684,44,,,,15179.34,0
6621090,17:01:00,17:01:00,2686,45,,,,15441.22,
6621090,17:01:36,17:01:36,2687,46,,,,15734.62,0
6621090,17:02:09,17:02:09,2688,47,,,,15996.54,0
6621090,17:02:42,17:02:42,2689,48,,,,16225.52,0
6621090,17:03:07,17:03:07,2690,49,,,,16418.57,0
6621090,17:04:30,17:04:30,9531,50,,,,17048.99,0
6621090,17:05:00,17:05:00,554,51,,,,17278.51,
6621090,17:09:38,17:09:38,555,52,,,,21234.1,0
6621090,17:13:00,17:13:00,9654,53,,,,24438.01,
6621090,17:14:49,17:14:49,5870,54,,,,25225.9,0
6621090,17:20:00,17:20:00,2957,55,,,,27878.54,
6621090,17:29:00,17:29:00,10161,56,,,,31098.22,
6621090,17:38:00,17:38:00,2504,57,,,,35459.25,
6621090,17:39:53,17:39:53,10344,58,,,,36382.49,0
6621090,17:44:00,17:44:00,9944,59,,1,,38039.89,
6816010,08:15:00,08:15:00,9527,1,,,1,0,
6816010,08:15:35,08:15:35,998,2,,,,334.12,0
6816010,08:16:37,08:16:37,999,3,,,,822.17,0
6816010,08:17:07,08:17:07,2683,4,,,,1091.7,0
6816010,08:17:32,08:17:32,2684,5,,,,1333.63,0
6816010,08:18:00,08:18:00,2686,6,,,,1595.51,
6816010,08:18:36,08:18:36,2687,7,,,,1888.91,0
6816010,08:19:09,08:19:09,2688,8,,,,2150.83,0
6816010,08:19:42,08:19:42,2689,9,,,,2379.81,0
6816010,08:20:07,08:20:07,2690,10,,,,2572.86,0
6816010,08:21:30,08:21:30,9531,11,,,,3203.28,0
6816010,08:22:00,08:22:00,554,12,,,,3432.8,
6816010,08:26:38,08:26:38,555,13,,,,7388.39,0
6816010,08:30:00,08:30:00,9654,14,,,,10592.3,
6816010,08:31:33,08:31:33,5870,15,,,,11380.19,0
6816010,08:36:00,08:36:00,2957,16,,,,14032.83,
6816010,08:45:00,08:45:00,10161,17,,,,17252.51,
6816010,08:54:00,08:54:00,2504,18,,,,21613.54,
6816010,08:55:53,08:55:53,10344,19,,,,22536.78,0
6816010,09:00:00,09:00:00,9944,20,,1,,24194.18,
6816120,08:15:00,08:15:00,9527,1,,,1,0,
6816120,08:15:35,08:15:35,998,2,,,,334.12,0
6816120,08:16:37,08:16:37,999,3,,,,822.17,0
6816120,08:17:07,08:17:07,2683,4,,,,1091.7,0
6816120,08:17:32,08:17:32,2684,5,,,,1333.63,0
6816120,08:18:00,08:18:00,2686,6,,,,1595.51,
6816120,08:18:36,08:18:36,2687,7,,,,1888.91,0
6816120,08:19:09,08:19:09,2688,8,,,,2150.83,0
6816120,08:19:42,08:19:42,2689,9,,,,2379.81,0
6816120,08:20:07,08:20:07,2690,10,,,,2572.86,0
6816120,08:21:30,08:21:30,9531,11,,,,3203.28,0
6816120,08:22:00,08:22:00,554,12,,,,3432.8,
6816120,08:26:38,08:26:38,555,13,,,,7388.39,0
6816120,08:30:00,08:30:00,9654,14,,,,10592.3,
6816120,08:31:33,08:31:33,5870,15,,,,11380.19,0
6816120,08:36:00,08:36:00,2957,16,,,,14032.83,
6816120,08:45:00,08:45:00,10161,17,,,,17252.51,
6816120,08:54:00,08:54:00,2504,18,,,,21613.54,
6816120,08:55:53,08:55:53,10344,19,,,,22536.78,0
6816120,09:00:00,09:00:00,9944,20,,1,,24194.18,
7093010,18:17:00,18:17:00,9527,1,,,1,0,
7093010,18:17:35,18:17:35,998,2,,,,334.12,0
7093010,18:18:37,18:18:37,999,3,,,,822.17,0
7093010,18:19:07,18:19:07,2683,4,,,,1091.7,0
7093010,18:19:32,18:19:32,2684,5,,,,1333.63,0
7093010,18:20:00,18:20:00,2686,6,,,,1595.51,
7093010,18:20:36,18:20:36,2687,7,,,,1888.91,0
7093010,18:21:09,18:21:09,2688,8,,,,2150.83,0
7093010,18:21:42,18:21:42,2689,9,,,,2379.81,0
7093010,18:22:07,18:22:07,2690,10,,,,2572.86,0
7093010,18:23:30,18:23:30,9531,11,,,,3203.28,0
7093010,18:24:00,18:24:00,554,12,,,,3432.8,
7093010,18:28:38,18:28:38,555,13,,,,7388.39,0
7093010,18:32:00,18:32:00,9654,14,,,,10592.3,
7093010,18:33:49,18:33:49,5870,15,,,,11380.19,0
7093010,18:39:00,18:39:00,2957,16,,,,14032.83,
7093010,18:48:00,18:48:00,10161,17,,,,17252.51,
7093010,18:57:00,18:57:00,2504,18,,,,21613.54,
7093010,18:58:53,18:58:53,10344,19,,,,22536.78,0
7093010,19:03:00,19:03:00,9944,20,,1,,24194.18,
7093120,18:17:00,18:17:00,9527,1,,,1,0,
7093120,18:17:35,18:17:35,998,2,,,,334.12,0
7093120,18:18:37,18:18:37,999,3,,,,822.17,0
7093120,18:19:07,18:19:07,2683,4,,,,1091.7,0
7093120,18:19:32,18:19:32,2684,5,,,,1333.63,0
7093120,18:20:00,18:20:00,2686,6,,,,1595.51,
7093120,18:20:36,18:20:36,2687,7,,,,1888.91,0
7093120,18:21:09,18:21:09,2688,8,,,,2150.83,0
7093120,18:21:42,18:21:42,2689,9,,,,2379.81,0
7093120,18:22:07,18:22:07,2690,10,,,,2572.86,0
7093120,18:23:30,18:23:30,9531,11,,,,3203.28,0
7093120,18:24:00,18:24:00,554,12,,,,3432.8,
7093120,18:28:38,18:28:38,555,13,,,,7388.39,0
7093120,18:32:00,18:32:00,9654,14,,,,10592.3,
7093120,18:33:49,18:33:49,5870,15,,,,11380.19,0
7093120,18:39:00,18:39:00,2957,16,,,,14032.83,
7093120,18:48:00,18:48:00,10161,17,,,,17252.51,
7093120,18:57:00,18:57:00,2504,18,,,,21613.54,
7093120,18:58:53,18:58:53,10344,19,,,,22536.78,0
7093120,19:03:00,19:03:00,9944,20,,1,,24194.18,
7233070,10:01:00,10:01:00,8892,1,,,1,0,
7233070,10:03:00,10:03:00,10231,2,,,,1418.14,0
7233070,10:03:34,10:03:34,9555,3,,,,1794.78,0
7233070,10:03:58,10:03:58,4065,4,,,,2023.23,0
7233070,10:04:21,10:04:21,4066,5,,,,2272.17,0
7233070,10:04:57,10:04:57,4099,6,,,,2584.34,0
7233070,10:05:42,10:05:42,4100,7,,,,3008.99,0
7233070,10:06:09,10:06:09,4101,8,,,,3298.18,0
7233070,10:06:29,10:06:29,4102,9,,,,3509.73,0
7233070,10:07:00,10:07:00,4103,10,,,,3817.75,
7233070,10:07:48,10:07:48,4060,11,,,,4173.16,0
7233070,10:08:07,10:08:07,4061,12,,,,4319.27,0
7233070,10:08:40,10:08:40,5998,13,,,,4637.01,0
7233070,10:09:02,10:09:02,5999,14,,,,4824.84,0
7233070,10:09:44,10:09:44,6000,15,,,,5142.94,0
7233070,10:10:05,10:10:05,7867,16,,,,5302.09,0
7233070,10:11:52,10:11:52,8851,17,,,,6009.58,0
7233070,10:13:01,10:13:01,10368,18,,,,6591.01,0
7233070,10:13:41,10:13:41,9554,19,,,,6951.53,0
7233070,10:14:10,10:14:10,9553,20,,,,7221.66,0
7233070,10:14:56,10:14:56,9552,21,,,,7633.06,0
7233070,10:15:17,10:15:17,2867,22,,,,7789.09,0
7233070,10:15:42,10:15:42,9551,23,,,,7992.01,0
7233070,10:16:30,10:16:30,9550,24,,,,8495.69,0
7233070,10:17:07,10:17:07,8844,25,,,,8770.56,0
7233070,10:17:33,10:17:33,8843,26,,,,8999.22,0
7233070,10:18:13,10:18:13,8842,27,,,,9390.55,0
7233070,10:18:47,10:18:47,8841,28,,,,9672.97,0
7233070,10:19:47,10:19:47,4116,29,,,,10254.27,0
7233070,10:20:14,10:20:14,1007,30,,,,10480.74,0
7233070,10:20:42,10:20:42,1008,31,,,,10734.7,0
7233070,10:21:40,10:21:40,4636,32,,,,11303.35,0
7233070,10:22:11,10:22:11,5773,33,,,,11543.22,0
7233070,10:22:45,10:22:45,5774,34,,,,11830.75,0
7233070,10:23:15,10:23:15,2813,35,,,,12094.48,0
7233070,10:23:47,10:23:47,2814,36,,,,12354.15,0
7233070,10:24:16,10:24:16,9529,37,,,,12613.85,0
7233070,10:24:31,10:24:31,1144,38,,,,12739.81,0
7233070,10:25:50,10:25:50,1145,39,,,,13315.98,0
7233070,10:27:00,10:27:00,9527,40,,,,13858.8,
7233070,10:27:48,10:27:48,998,41,,,,14192.92,0
7233070,10:29:07,10:29:07,999,42,,,,14667.88,0
7233070,10:29:48,10:29:48,2683,43,,,,14937.41,0
7233070,10:30:22,10:30:22,2684,44,,,,15179.34,0
7233070,10:31:00,10:31:00,2686,45,,,,15441.22,
7233070,10:31:36,10:31:36,2687,46,,,,15734.62,0
7233070,10:32:09,10:32:09,2688,47,,,,15996.54,0
7233070,10:32:42,10:32:42,2689,48,,,,16225.52,0
7233070,10:33:07,10:33:07,2690,49,,,,16418.57,0
7233070,10:34:30,10:34:30,9531,50,,,,17048.99,0
7233070,10:35:00,10:35:00,554,51,,,,17278.51,
7233070,10:39:38,10:39:38,555,52,,,,21234.1,0
7233070,10:43:00,10:43:00,9654,53,,,,24438.01,
7233070,10:44:49,10:44:49,5870,54,,,,25225.9,0
7233070,10:50:00,10:50:00,2957,55,,,,27878.54,
7233070,10:59:00,10:59:00,10161,56,,,,31098.22,
7233070,11:08:00,11:08:00,2504,57,,,,35459.25,
7233070,11:09:53,11:09:53,10344,58,,,,36382.49,0
7233070,11:14:00,11:14:00,9944,59,,1,,38039.89,
7283070,07:31:00,07:31:00,8892,1,,,1,0,
7283070,07:33:00,07:33:00,10231,2,,,,1418.14,0
7283070,07:33:34,07:33:34,9555,3,,,,1794.78,0
7283070,07:33:58,07:33:58,4065,4,,,,2023.23,0
7283070,07:34:21,07:34:21,4066,5,,,,2272.17,0
7283070,07:34:57,07:34:57,4099,6,,,,2584.34,0
7283070,07:35:42,07:35:42,4100,7,,,,3008.99,0
7283070,07:36:09,07:36:09,4101,8,,,,3298.18,0
7283070,07:36:29,07:36:29,4102,9,,,,3509.73,0
7283070,07:37:00,07:37:00,4103,10,,,,3817.75,
7283070,07:37:43,07:37:43,4060,11,,,,4173.16,0
7283070,07:38:00,07:38:00,4061,12,,,,4319.27,0
7283070,07:38:30,07:38:30,5998,13,,,,4637.01,0
7283070,07:38:49,07:38:49,5999,14,,,,4824.84,0
7283070,07:39:28,07:39:28,6000,15,,,,5142.94,0
7283070,07:39:46,07:39:46,7867,16,,,,5302.09,0
7283070,07:41:23,07:41:23,8851,17,,,,6009.58,0
7283070,07:42:25,07:42:25,10368,18,,,,6591.01,0
7283070,07:43:01,07:43:01,9554,19,,,,6951.53,0
7283070,07:43:27,07:43:27,9553,20,,,,7221.66,0
7283070,07:44:08,07:44:08,9552,21,,,,7633.06,0
7283070,07:44:27,07:44:27,2867,22,,,,7789.09,0
7283070,07:44:49,07:44:49,9551,23,,,,7992.01,0
7283070,07:45:33,07:45:33,9550,24,,,,8495.69,0
7283070,07:46:06,07:46:06,8844,25,,,,8770.56,0
7283070,07:46:30,07:46:30,8843,26,,,,8999.22,0
7283070,07:47:06,07:47:06,8842,27,,,,9390.55,0
7283070,07:47:36,07:47:36,8841,28,,,,9672.97,0
7283070,07:48:30,07:48:30,4116,29,,,,10254.27,0
7283070,07:48:54,07:48:54,1007,30,,,,10480.74,0
7283070,07:49:19,07:49:19,1008,31,,,,10734.7,0
7283070,07:50:12,07:50:12,4636,32,,,,11303.35,0
7283070,07:50:40,07:50:40,5773,33,,,,11543.22,0
7283070,07:51:11,07:51:11,5774,34,,,,11830.75,0
7283070,07:51:37,07:51:37,2813,35,,,,12094.48,0
7283070,07:52:06,07:52:06,2814,36,,,,12354.15,0
7283070,07:52:33,07:52:33,9529,37,,,,12613.85,0
7283070,07:52:46,07:52:46,1144,38,,,,12739.81,0
7283070,07:53:57,07:53:57,1145,39,,,,13315.98,0
7283070,07:55:00,07:55:00,9527,40,,,,13858.8,
7283070,07:55:36,07:55:36,998,41,,,,14192.92,0
7283070,07:56:35,07:56:35,999,42,,,,14667.88,0
7283070,07:57:06,07:57:06,2683,43,,,,14937.41,0
7283070,07:57:31,07:57:31,2684,44,,,,15179.34,0
7283070,07:58:00,07:58:00,2686,45,,,,15441.22,
7283070,07:58:36,07:58:36,2687,46,,,,15734.62,0
7283070,07:59:09,07:59:09,2688,47,,,,15996.54,0
7283070,07:59:42,07:59:42,2689,48,,,,16225.52,0
7283070,08:00:07,08:00:07,2690,49,,,,16418.57,0
7283070,08:01:30,08:01:30,9531,50,,,,17048.99,0
7283070,08:02:00,08:02:00,554,51,,,,17278.51,
7283070,08:06:38,08:06:38,555,52,,,,21234.1,0
7283070,08:10:00,08:10:00,9654,53,,,,24438.01,
7283070,08:11:33,08:11:33,5870,54,,,,25225.9,0
7283070,08:16:00,08:16:00,2957,55,,,,27878.54,
7283070,08:25:00,08:25:00,10161,56,,,,31098.22,
7283070,08:34:00,08:34:00,2504,57,,,,35459.25,
7283070,08:35:53,08:35:53,10344,58,,,,36382.49,0
7283070,08:40:00,08:40:00,9944,59,,1,,38039.89,
7347020,11:13:00,11:13:00,8892,1,,,1,0,
7347020,11:15:25,11:15:25,10231,2,,,,1418.55,0
7347020,11:16:04,11:16:04,9555,3,,,,1795.19,0
7347020,11:16:32,11:16:32,4065,4,,,,2023.64,0
7347020,11:16:57,11:16:57,4066,5,,,,2272.58,0
7347020,11:17:38,11:17:38,4099,6,,,,2584.75,0
7347020,11:18:30,11:18:30,4100,7,,,,3009.4,0
7347020,11:19:01,11:19:01,4101,8,,,,3298.59,0
7347020,11:19:23,11:19:23,4102,9,,,,3510.17,0
7347020,11:20:00,11:20:00,4103,10,,,,3818.19,
7347020,11:20:57,11:20:57,4060,11,,,,4173.6,0
7347020,11:21:19,11:21:19,4061,12,,,,4319.71,0
7347020,11:21:58,11:21:58,5998,13,,,,4637.45,0
7347020,11:22:24,11:22:24,5999,14,,,,4825.28,0
7347020,11:23:14,11:23:14,6000,15,,,,5143.38,0
7347020,11:23:38,11:23:38,7867,16,,,,5302.53,0
7347020,11:25:45,11:25:45,8851,17,,,,6010.02,0
7347020,11:27:07,11:27:07,10368,18,,,,6591.45,0
7347020,11:27:54,11:27:54,9554,19,,,,6951.97,0
7347020,11:28:29,11:28:29,9553,20,,,,7222.1,0
7347020,11:29:23,11:29:23,9552,21,,,,7633.5,0
7347020,11:29:47,11:29:47,2867,22,,,,7789.53,0
7347020,11:30:17,11:30:17,9551,23,,,,7992.45,0
7347020,11:31:14,11:31:14,9550,24,,,,8496.13,0
7347020,11:31:56,11:31:56,8844,25,,,,8770.96,0
7347020,11:32:27,11:32:27,8843,26,,,,8999.62,0
7347020,11:33:10,11:33:10,8842,27,,,,9390.94,0
7347020,11:33:50,11:33:50,8841,28,,,,9673.36,0
7347020,11:35:02,11:35:02,4116,29,,,,10254.66,0
7347020,11:35:33,11:35:33,1007,30,,,,10481.13,0
7347020,11:36:06,11:36:06,1008,31,,,,10735.09,0
7347020,11:37:15,11:37:15,4636,32,,,,11303.74,0
7347020,11:37:52,11:37:52,5773,33,,,,11543.61,0
7347020,11:38:32,11:38:32,5774,34,,,,11831.14,0
7347020,11:39:05,11:39:05,2813,35,,,,12096.49,0
7347020,11:39:40,11:39:40,2814,36,,,,12357.6,0
7347020,11:40:07,11:40:07,9529,37,,,,12600.76,0
7347020,11:40:21,11:40:21,1144,38,,,,12711.09,0
7347020,11:41:43,11:41:43,1145,39,,,,13275.94,0
7347020,11:43:00,11:43:00,9527,40,,,,13807.09,
7347020,11:43:55,11:43:55,998,41,,,,14141.21,0
7347020,11:45:07,11:45:07,999,42,,,,14602.57,0
7347020,11:45:40,11:45:40,2683,43,,,,14853.47,0
7347020,11:46:16,11:46:16,2684,44,,,,15081.59,0
7347020,11:47:00,11:47:00,2686,45,,,,15343.47,
7347020,11:47:36,11:47:36,2687,46,,,,15636.87,0
7347020,11:48:09,11:48:09,2688,47,,,,15898.79,0
7347020,11:48:43,11:48:43,2689,48,,,,16127.77,0
7347020,11:49:08,11:49:08,2690,49,,,,16320.82,0
7347020,11:50:31,11:50:31,9531,50,,,,16951.23,0
7347020,11:51:00,11:51:00,554,51,,,,17181.17,
7347020,11:55:38,11:55:38,555,52,,,,21136.76,0
7347020,11:59:00,11:59:00,9654,53,,,,24340.67,
7347020,12:00:53,12:00:53,5870,54,,,,25128.56,0
7347020,12:07:00,12:07:00,2957,55,,,,27766.67,
7347020,12:13:00,12:13:00,5520,56,,,,30647.08,
7347020,12:23:49,12:23:49,9486,57,,,,34521.44,0
7347020,12:25:37,12:25:37,10344,58,,,,35177.77,0
7347020,12:30:00,12:30:00,9944,59,,1,,36834.03,
7347030,11:13:00,11:13:00,8892,1,,,1,0,
7347030,11:15:25,11:15:25,10231,2,,,,1418.55,0
7347030,11:16:04,11:16:04,9555,3,,,,1795.19,0
7347030,11:16:32,11:16:32,4065,4,,,,2023.64,0
7347030,11:16:57,11:16:57,4066,5,,,,2272.58,0
7347030,11:17:38,11:17:38,4099,6,,,,2584.75,0
7347030,11:18:30,11:18:30,4100,7,,,,3009.4,0
7347030,11:19:01,11:19:01,4101,8,,,,3298.59,0
7347030,11:19:23,11:19:23,4102,9,,,,3510.17,0
7347030,11:20:00,11:20:00,4103,10,,,,3818.19,
7347030,11:20:57,11:20:57,4060,11,,,,4173.6,0
7347030,11:21:19,11:21:19,4061,12,,,,4319.71,0
7347030,11:21:58,11:21:58,5998,13,,,,4637.45,0
7347030,11:22:24,11:22:24,5999,14,,,,4825.28,0
7347030,11:23:14,11:23:14,6000,15,,,,5143.38,0
7347030,11:23:38,11:23:38,7867,16,,,,5302.53,0
7347030,11:25:45,11:25:45,8851,17,,,,6010.02,0
7347030,11:27:07,11:27:07,10368,18,,,,6591.45,0
7347030,11:27:54,11:27:54,9554,19,,,,6951.97,0
7347030,11:28:29,11:28:29,9553,20,,,,7222.1,0
7347030,11:29:23,11:29:23,9552,21,,,,7633.5,0
7347030,11:29:47,11:29:47,2867,22,,,,7789.53,0
7347030,11:30:17,11:30:17,9551,23,,,,7992.45,0
7347030,11:31:14,11:31:14,9550,24,,,,8496.13,0
7347030,11:31:56,11:31:56,8844,25,,,,8770.96,0
7347030,11:32:27,11:32:27,8843,26,,,,8999.62,0
7347030,11:33:10,11:33:10,8842,27,,,,9390.94,0
7347030,11:33:50,11:33:50,8841,28,,,,9673.36,0
7347030,11:35:02,11:35:02,4116,29,,,,10254.66,0
7347030,11:35:33,11:35:33,1007,30,,,,10481.13,0
7347030,11:36:06,11:36:06,1008,31,,,,10735.09,0
7347030,11:37:15,11:37:15,4636,32,,,,11303.74,0
7347030,11:37:52,11:37:52,5773,33,,,,11543.61,0
7347030,11:38:32,11:38:32,5774,34,,,,11831.14,0
7347030,11:39:05,11:39:05,2813,35,,,,12096.49,0
7347030,11:39:40,11:39:40,2814,36,,,,12357.6,0
7347030,11:40:07,11:40:07,9529,37,,,,12600.76,0
7347030,11:40:21,11:40:21,1144,38,,,,12711.09,0
7347030,11:41:43,11:41:43,1145,39,,,,13275.94,0
7347030,11:43:00,11:43:00,9527,40,,,,13807.09,
7347030,11:43:55,11:43:55,998,41,,,,14141.21,0
7347030,11:45:07,11:45:07,999,42,,,,14602.57,0
7347030,11:45:40,11:45:40,2683,43,,,,14853.47,0
7347030,11:46:16,11:46:16,2684,44,,,,15081.59,0
7347030,11:47:00,11:47:00,2686,45,,,,15343.47,
7347030,11:47:36,11:47:36,2687,46,,,,15636.87,0
7347030,11:48:09,11:48:09,2688,47,,,,15898.79,0
7347030,11:48:43,11:48:43,2689,48,,,,16127.77,0
7347030,11:49:08,11:49:08,2690,49,,,,16320.82,0
7347030,11:50:31,11:50:31,9531,50,,,,16951.23,0
7347030,11:51:00,11:51:00,554,51,,,,17181.17,
7347030,11:55:38,11:55:38,555,52,,,,21136.76,0
7347030,11:59:00,11:59:00,9654,53,,,,24340.67,
7347030,12:00:53,12:00:53,5870,54,,,,25128.56,0
7347030,12:07:00,12:07:00,2957,55,,,,27766.67,
7347030,12:13:00,12:13:00,5520,56,,,,30647.08,
7347030,12:23:49,12:23:49,9486,57,,,,34521.44,0
7347030,12:25:37,12:25:37,10344,58,,,,35177.77,0
7347030,12:30:00,12:30:00,9944,59,,1,,36834.03,
7347040,11:13:00,11:13:00,8892,1,,,1,0,
7347040,11:15:25,11:15:25,10231,2,,,,1418.55,0
7347040,11:16:04,11:16:04,9555,3,,,,1795.19,0
7347040,11:16:32,11:16:32,4065,4,,,,2023.64,0
7347040,11:16:57,11:16:57,4066,5,,,,2272.58,0
7347040,11:17:38,11:17:38,4099,6,,,,2584.75,0
7347040,11:18:30,11:18:30,4100,7,,,,3009.4,0
7347040,11:19:01,11:19:01,4101,8,,,,3298.59,0
7347040,11:19:23,11:19:23,4102,9,,,,3510.17,0
7347040,11:20:00,11:20:00,4103,10,,,,3818.19,
7347040,11:20:57,11:20:57,4060,11,,,,4173.6,0
7347040,11:21:19,11:21:19,4061,12,,,,4319.71,0
7347040,11:21:58,11:21:58,5998,13,,,,4637.45,0
7347040,11:22:24,11:22:24,5999,14,,,,4825.28,0
7347040,11:23:14,11:23:14,6000,15,,,,5143.38,0
7347040,11:23:38,11:23:38,7867,16,,,,5302.53,0
7347040,11:25:45,11:25:45,8851,17,,,,6010.02,0
7347040,11:27:07,11:27:07,10368,18,,,,6591.45,0
7347040,11:27:54,11:27:54,9554,19,,,,6951.97,0
7347040,11:28:29,11:28:29,9553,20,,,,7222.1,0
7347040,11:29:23,11:29:23,9552,21,,,,7633.5,0
7347040,11:29:47,11:29:47,2867,22,,,,7789.53,0
7347040,11:30:17,11:30:17,9551,23,,,,7992.45,0
7347040,11:31:14,11:31:14,9550,24,,,,8496.13,0
7347040,11:31:56,11:31:56,8844,25,,,,8770.96,0
7347040,11:32:27,11:32:27,8843,26,,,,8999.62,0
7347040,11:33:10,11:33:10,8842,27,,,,9390.94,0
7347040,11:33:50,11:33:50,8841,28,,,,9673.36,0
7347040,11:35:02,11:35:02,4116,29,,,,10254.66,0
7347040,11:35:33,11:35:33,1007,30,,,,10481.13,0
7347040,11:36:06,11:36:06,1008,31,,,,10735.09,0
7347040,11:37:15,11:37:15,4636,32,,,,11303.74,0
7347040,11:37:52,11:37:52,5773,33,,,,11543.61,0
7347040,11:38:32,11:38:32,5774,34,,,,11831.14,0
7347040,11:39:05,11:39:05,2813,35,,,,12096.49,0
7347040,11:39:40,11:39:40,2814,36,,,,12357.6,0
7347040,11:40:07,11:40:07,9529,37,,,,12600.76,0
7347040,11:40:21,11:40:21,1144,38,,,,12711.09,0
7347040,11:41:43,11:41:43,1145,39,,,,13275.94,0
7347040,11:43:00,11:43:00,9527,40,,,,13807.09,
7347040,11:43:55,11:43:55,998,41,,,,14141.21,0
7347040,11:45:07,11:45:07,999,42,,,,14602.57,0
7347040,11:45:40,11:45:40,2683,43,,,,14853.47,0
7347040,11:46:16,11:46:16,2684,44,,,,15081.59,0
7347040,11:47:00,11:47:00,2686,45,,,,15343.47,
7347040,11:47:36,11:47:36,2687,46,,,,15636.87,0
7347040,11:48:09,11:48:09,2688,47,,,,15898.79,0
7347040,11:48:43,11:48:43,2689,48,,,,16127.77,0
7347040,11:49:08,11:49:08,2690,49,,,,16320.82,0
7347040,11:50:31,11:50:31,9531,50,,,,16951.23,0
7347040,11:51:00,11:51:00,554,51,,,,17181.17,
7347040,11:55:38,11:55:38,555,52,,,,21136.76,0
7347040,11:59:00,11:59:00,9654,53,,,,24340.67,
7347040,12:00:53,12:00:53,5870,54,,,,25128.56,0
7347040,12:07:00,12:07:00,2957,55,,,,27766.67,
7347040,12:13:00,12:13:00,5520,56,,,,30647.08,
7347040,12:23:49,12:23:49,9486,57,,,,34521.44,0
7347040,12:25:37,12:25:37,10344,58,,,,35177.77,0
7347040,12:30:00,12:30:00,9944,59,,1,,36834.03,
7347050,11:13:00,11:13:00,8892,1,,,1,0,
7347050,11:15:25,11:15:25,10231,2,,,,1418.55,0
7347050,11:16:04,11:16:04,9555,3,,,,1795.19,0
7347050,11:16:32,11:16:32,4065,4,,,,2023.64,0
7347050,11:16:57,11:16:57,4066,5,,,,2272.58,0
7347050,11:17:38,11:17:38,4099,6,,,,2584.75,0
7347050,11:18:30,11:18:30,4100,7,,,,3009.4,0
7347050,11:19:01,11:19:01,4101,8,,,,3298.59,0
7347050,11:19:23,11:19:23,4102,9,,,,3510.17,0
7347050,11:20:00,11:20:00,4103,10,,,,3818.19,
7347050,11:20:57,11:20:57,4060,11,,,,4173.6,0
7347050,11:21:19,11:21:19,4061,12,,,,4319.71,0
7347050,11:21:58,11:21:58,5998,13,,,,4637.45,0
7347050,11:22:24,11:22:24,5999,14,,,,4825.28,0
7347050,11:23:14,11:23:14,6000,15,,,,5143.38,0
7347050,11:23:38,11:23:38,7867,16,,,,5302.53,0
7347050,11:25:45,11:25:45,8851,17,,,,6010.02,0
7347050,11:27:07,11:27:07,10368,18,,,,6591.45,0
7347050,11:27:54,11:27:54,9554,19,,,,6951.97,0
7347050,11:28:29,11:28:29,9553,20,,,,7222.1,0
7347050,11:29:23,11:29:23,9552,21,,,,7633.5,0
7347050,11:29:47,11:29:47,2867,22,,,,7789.53,0
7347050,11:30:17,11:30:17,9551,23,,,,7992.45,0
7347050,11:31:14,11:31:14,9550,24,,,,8496.13,0
7347050,11:31:56,11:31:56,8844,25,,,,8770.96,0
7347050,11:32:27,11:32:27,8843,26,,,,8999.62,0
7347050,11:33:10,11:33:10,8842,27,,,,9390.94,0
7347050,11:33:50,11:33:50,8841,28,,,,9673.36,0
7347050,11:35:02,11:35:02,4116,29,,,,10254.66,0
7347050,11:35:33,11:35:33,1007,30,,,,10481.13,0
7347050,11:36:06,11:36:06,1008,31,,,,10735.09,0
7347050,11:37:15,11:37:15,4636,32,,,,11303.74,0
7347050,11:37:52,11:37:52,5773,33,,,,11543.61,0
7347050,11:38:32,11:38:32,5774,34,,,,11831.14,0
7347050,11:39:05,11:39:05,2813,35,,,,12096.49,0
7347050,11:39:40,11:39:40,2814,36,,,,12357.6,0
7347050,11:40:07,11:40:07,9529,37,,,,12600.76,0
7347050,11:40:21,11:40:21,1144,38,,,,12711.09,0
7347050,11:41:43,11:41:43,1145,39,,,,13275.94,0
7347050,11:43:00,11:43:00,9527,40,,,,13807.09,
7347050,11:43:55,11:43:55,998,41,,,,14141.21,0
7347050,11:45:07,11:45:07,999,42,,,,14602.57,0
7347050,11:45:40,11:45:40,2683,43,,,,14853.47,0
7347050,11:46:16,11:46:16,2684,44,,,,15081.59,0
7347050,11:47:00,11:47:00,2686,45,,,,15343.47,
7347050,11:47:36,11:47:36,2687,46,,,,15636.87,0
7347050,11:48:09,11:48:09,2688,47,,,,15898.79,0
7347050,11:48:43,11:48:43,2689,48,,,,16127.77,0
7347050,11:49:08,11:49:08,2690,49,,,,16320.82,0
7347050,11:50:31,11:50:31,9531,50,,,,16951.23,0
7347050,11:51:00,11:51:00,554,51,,,,17181.17,
7347050,11:55:38,11:55:38,555,52,,,,21136.76,0
7347050,11:59:00,11:59:00,9654,53,,,,24340.67,
7347050,12:00:53,12:00:53,5870,54,,,,25128.56,0
7347050,12:07:00,12:07:00,2957,55,,,,27766.67,
7347050,12:13:00,12:13:00,5520,56,,,,30647.08,
7347050,12:23:49,12:23:49,9486,57,,,,34521.44,0
7347050,12:25:37,12:25:37,10344,58,,,,35177.77,0
7347050,12:30:00,12:30:00,9944,59,,1,,36834.03,
7347060,11:13:00,11:13:00,8892,1,,,1,0,
7347060,11:15:25,11:15:25,10231,2,,,,1418.55,0
7347060,11:16:04,11:16:04,9555,3,,,,1795.19,0
7347060,11:16:32,11:16:32,4065,4,,,,2023.64,0
7347060,11:16:57,11:16:57,4066,5,,,,2272.58,0
7347060,11:17:38,11:17:38,4099,6,,,,2584.75,0
7347060,11:18:30,11:18:30,4100,7,,,,3009.4,0
7347060,11:19:01,11:19:01,4101,8,,,,3298.59,0
7347060,11:19:23,11:19:23,4102,9,,,,3510.17,0
7347060,11:20:00,11:20:00,4103,10,,,,3818.19,
7347060,11:20:57,11:20:57,4060,11,,,,4173.6,0
7347060,11:21:19,11:21:19,4061,12,,,,4319.71,0
7347060,11:21:58,11:21:58,5998,13,,,,4637.45,0
7347060,11:22:24,11:22:24,5999,14,,,,4825.28,0
7347060,11:23:14,11:23:14,6000,15,,,,5143.38,0
7347060,11:23:38,11:23:38,7867,16,,,,5302.53,0
7347060,11:25:45,11:25:45,8851,17,,,,6010.02,0
7347060,11:27:07,11:27:07,10368,18,,,,6591.45,0
7347060,11:27:54,11:27:54,9554,19,,,,6951.97,0
7347060,11:28:29,11:28:29,9553,20,,,,7222.1,0
7347060,11:29:23,11:29:23,9552,21,,,,7633.5,0
7347060,11:29:47,11:29:47,2867,22,,,,7789.53,0
7347060,11:30:17,11:30:17,9551,23,,,,7992.45,0
7347060,11:31:14,11:31:14,9550,24,,,,8496.13,0
7347060,11:31:56,11:31:56,8844,25,,,,8770.96,0
7347060,11:32:27,11:32:27,8843,26,,,,8999.62,0
7347060,11:33:10,11:33:10,8842,27,,,,9390.94,0
7347060,11:33:50,11:33:50,8841,28,,,,9673.36,0
7347060,11:35:02,11:35:02,4116,29,,,,10254.66,0
7347060,11:35:33,11:35:33,1007,30,,,,10481.13,0
7347060,11:36:06,11:36:06,1008,31,,,,10735.09,0
7347060,11:37:15,11:37:15,4636,32,,,,11303.74,0
7347060,11:37:52,11:37:52,5773,33,,,,11543.61,0
7347060,11:38:32,11:38:32,5774,34,,,,11831.14,0
7347060,11:39:05,11:39:05,2813,35,,,,12096.49,0
7347060,11:39:40,11:39:40,2814,36,,,,12357.6,0
7347060,11:40:07,11:40:07,9529,37,,,,12600.76,0
7347060,11:40:21,11:40:21,1144,38,,,,12711.09,0
7347060,11:41:43,11:41:43,1145,39,,,,13275.94,0
7347060,11:43:00,11:43:00,9527,40,,,,13807.09,
7347060,11:43:55,11:43:55,998,41,,,,14141.21,0
7347060,11:45:07,11:45:07,999,42,,,,14602.57,0
7347060,11:45:40,11:45:40,2683,43,,,,14853.47,0
7347060,11:46:16,11:46:16,2684,44,,,,15081.59,0
7347060,11:47:00,11:47:00,2686,45,,,,15343.47,
7347060,11:47:36,11:47:36,2687,46,,,,15636.87,0
7347060,11:48:09,11:48:09,2688,47,,,,15898.79,0
7347060,11:48:43,11:48:43,2689,48,,,,16127.77,0
7347060,11:49:08,11:49:08,2690,49,,,,16320.82,0
7347060,11:50:31,11:50:31,9531,50,,,,16951.23,0
7347060,11:51:00,11:51:00,554,51,,,,17181.17,
7347060,11:55:38,11:55:38,555,52,,,,21136.76,0
7347060,11:59:00,11:59:00,9654,53,,,,24340.67,
7347060,12:00:53,12:00:53,5870,54,,,,25128.56,0
7347060,12:07:00,12:07:00,2957,55,,,,27766.67,
7347060,12:13:00,12:13:00,5520,56,,,,30647.08,
7347060,12:23:49,12:23:49,9486,57,,,,34521.44,0
7347060,12:25:37,12:25:37,10344,58,,,,35177.77,0
7347060,12:30:00,12:30:00,9944,59,,1,,36834.03,
7492080,21:13:00,21:13:00,9527,1,,,1,0,
7492080,21:13:35,21:13:35,998,2,,,,334.12,0
7492080,21:14:37,21:14:37,999,3,,,,822.17,0
7492080,21:15:07,21:15:07,2683,4,,,,1091.7,0
7492080,21:15:32,21:15:32,2684,5,,,,1333.63,0
7492080,21:16:00,21:16:00,2686,6,,,,1595.51,
7492080,21:16:36,21:16:36,2687,7,,,,1888.91,0
7492080,21:17:09,21:17:09,2688,8,,,,2150.83,0
7492080,21:17:42,21:17:42,2689,9,,,,2379.81,0
7492080,21:18:07,21:18:07,2690,10,,,,2572.86,0
7492080,21:19:30,21:19:30,9531,11,,,,3203.28,0
7492080,21:20:00,21:20:00,554,12,,,,3432.8,
7492080,21:24:38,21:24:38,555,13,,,,7388.39,0
7492080,21:28:00,21:28:00,9654,14,,,,10592.3,
7492080,21:29:49,21:29:49,5870,15,,,,11380.19,0
7492080,21:35:00,21:35:00,2957,16,,,,14032.83,
7492080,21:44:00,21:44:00,10161,17,,,,17252.51,
7492080,21:53:00,21:53:00,2504,18,,,,21613.54,
7492080,21:54:53,21:54:53,10344,19,,,,22536.78,0
7492080,21:59:00,21:59:00,9944,20,,1,,24194.18,
7492100,21:13:00,21:13:00,9527,1,,,1,0,
7492100,21:13:35,21:13:35,998,2,,,,334.12,0
7492100,21:14:37,21:14:37,999,3,,,,822.17,0
7492100,21:15:07,21:15:07,2683,4,,,,1091.7,0
7492100,21:15:32,21:15:32,2684,5,,,,1333.63,0
7492100,21:16:00,21:16:00,2686,6,,,,1595.51,
7492100,21:16:36,21:16:36,2687,7,,,,1888.91,0
7492100,21:17:09,21:17:09,2688,8,,,,2150.83,0
7492100,21:17:42,21:17:42,2689,9,,,,2379.81,0
7492100,21:18:07,21:18:07,2690,10,,,,2572.86,0
7492100,21:19:30,21:19:30,9531,11,,,,3203.28,0
7492100,21:20:00,21:20:00,554,12,,,,3432.8,
7492100,21:24:38,21:24:38,555,13,,,,7388.39,0
7492100,21:28:00,21:28:00,9654,14,,,,10592.3,
7492100,21:29:49,21:29:49,5870,15,,,,11380.19,0
7492100,21:35:00,21:35:00,2957,16,,,,14032.83,
7492100,21:44:00,21:44:00,10161,17,,,,17252.51,
7492100,21:53:00,21:53:00,2504,18,,,,21613.54,
7492100,21:54:53,21:54:53,10344,19,,,,22536.78,0
7492100,21:59:00,21:59:00,9944,20,,1,,24194.18,
7492110,21:13:00,21:13:00,9527,1,,,1,0,
7492110,21:13:35,21:13:35,998,2,,,,334.12,0
7492110,21:14:37,21:14:37,999,3,,,,822.17,0
7492110,21:15:07,21:15:07,2683,4,,,,1091.7,0
7492110,21:15:32,21:15:32,2684,5,,,,1333.63,0
7492110,21:16:00,21:16:00,2686,6,,,,1595.51,
7492110,21:16:36,21:16:36,2687,7,,,,1888.91,0
7492110,21:17:09,21:17:09,2688,8,,,,2150.83,0
7492110,21:17:42,21:17:42,2689,9,,,,2379.81,0
7492110,21:18:07,21:18:07,2690,10,,,,2572.86,0
7492110,21:19:30,21:19:30,9531,11,,,,3203.28,0
7492110,21:20:00,21:20:00,554,12,,,,3432.8,
7492110,21:24:38,21:24:38,555,13,,,,7388.39,0
7492110,21:28:00,21:28:00,9654,14,,,,10592.3,
7492110,21:29:49,21:29:49,5870,15,,,,11380.19,0
7492110,21:35:00,21:35:00,2957,16,,,,14032.83,
7492110,21:44:00,21:44:00,10161,17,,,,17252.51,
7492110,21:53:00,21:53:00,2504,18,,,,21613.54,
7492110,21:54:53,21:54:53,10344,19,,,,22536.78,0
7492110,21:59:00,21:59:00,9944,20,,1,,24194.18,
7923090,05:55:00,05:55:00,9527,1,,,1,0,
7923090,05:55:35,05:55:35,998,2,,,,334.12,0
7923090,05:56:37,05:56:37,999,3,,,,822.17,0
7923090,05:57:07,05:57:07,2683,4,,,,1091.7,0
7923090,05:57:32,05:57:32,2684,5,,,,1333.63,0
7923090,05:58:00,05:58:00,2686,6,,,,1595.51,
7923090,05:58:36,05:58:36,2687,7,,,,1888.91,0
7923090,05:59:09,05:59:09,2688,8,,,,2150.83,0
7923090,05:59:42,05:59:42,2689,9,,,,2379.81,0
7923090,06:00:07,06:00:07,2690,10,,,,2572.86,0
7923090,06:01:30,06:01:30,9531,11,,,,3203.28,0
7923090,06:02:00,06:02:00,554,12,,,,3432.8,
7923090,06:06:38,06:06:38,555,13,,,,7388.39,0
7923090,06:10:00,06:10:00,9654,14,,,,10592.3,
7923090,06:11:33,06:11:33,5870,15,,,,11380.19,0
7923090,06:16:00,06:16:00,2957,16,,,,14032.83,
7923090,06:25:00,06:25:00,10161,17,,,,17252.51,
7923090,06:34:00,06:34:00,2504,18,,,,21613.54,
7923090,06:35:53,06:35:53,10344,19,,,,22536.78,0
7923090,06:40:00,06:40:00,9944,20,,1,,24194.18,
8138010,21:13:00,21:13:00,9527,1,,,1,0,
8138010,21:13:35,21:13:35,998,2,,,,334.12,0
8138010,21:14:37,21:14:37,999,3,,,,822.17,0
8138010,21:15:07,21:15:07,2683,4,,,,1091.7,0
8138010,21:15:32,21:15:32,2684,5,,,,1333.63,0
8138010,21:16:00,21:16:00,2686,6,,,,1595.51,
8138010,21:16:36,21:16:36,2687,7,,,,1888.91,0
8138010,21:17:09,21:17:09,2688,8,,,,2150.83,0
8138010,21:17:42,21:17:42,2689,9,,,,2379.81,0
8138010,21:18:07,21:18:07,2690,10,,,,2572.86,0
8138010,21:19:30,21:19:30,9531,11,,,,3203.28,0
8138010,21:20:00,21:20:00,554,12,,,,3432.8,
8138010,21:24:38,21:24:38,555,13,,,,7388.39,0
8138010,21:28:00,21:28:00,9654,14,,,,10592.3,
8138010,21:29:49,21:29:49,5870,15,,,,11380.19,0
8138010,21:35:00,21:35:00,2957,16,,,,14032.83,
8138010,21:44:00,21:44:00,10161,17,,,,17252.51,
8138010,21:53:00,21:53:00,2504,18,,,,21613.54,
8138010,21:54:53,21:54:53,10344,19,,,,22536.78,0
8138010,21:59:00,21:59:00,9944,20,,1,,24194.18,
8138120,21:13:00,21:13:00,9527,1,,,1,0,
8138120,21:13:35,21:13:35,998,2,,,,334.12,0
8138120,21:14:37,21:14:37,999,3,,,,822.17,0
8138120,21:15:07,21:15:07,2683,4,,,,1091.7,0
8138120,21:15:32,21:15:32,2684,5,,,,1333.63,0
8138120,21:16:00,21:16:00,2686,6,,,,1595.51,
8138120,21:16:36,21:16:36,2687,7,,,,1888.91,0
8138120,21:17:09,21:17:09,2688,8,,,,2150.83,0
8138120,21:17:42,21:17:42,2689,9,,,,2379.81,0
8138120,21:18:07,21:18:07,2690,10,,,,2572.86,0
8138120,21:19:30,21:19:30,9531,11,,,,3203.28,0
8138120,21:20:00,21:20:00,554,12,,,,3432.8,
8138120,21:24:38,21:24:38,555,13,,,,7388.39,0
8138120,21:28:00,21:28:00,9654,14,,,,10592.3,
8138120,21:29:49,21:29:49,5870,15,,,,11380.19,0
8138120,21:35:00,21:35:00,2957,16,,,,14032.83,
8138120,21:44:00,21:44:00,10161,17,,,,17252.51,
8138120,21:53:00,21:53:00,2504,18,,,,21613.54,
8138120,21:54:53,21:54:53,10344,19,,,,22536.78,0
8138120,21:59:00,21:59:00,9944,20,,1,,24194.18,
8172090,11:31:00,11:31:00,8892,1,,,1,0,
8172090,11:33:00,11:33:00,10231,2,,,,1418.14,0
8172090,11:33:34,11:33:34,9555,3,,,,1794.78,0
8172090,11:33:58,11:33:58,4065,4,,,,2023.23,0
8172090,11:34:21,11:34:21,4066,5,,,,2272.17,0
8172090,11:34:57,11:34:57,4099,6,,,,2584.34,0
8172090,11:35:42,11:35:42,4100,7,,,,3008.99,0
8172090,11:36:09,11:36:09,4101,8,,,,3298.18,0
8172090,11:36:29,11:36:29,4102,9,,,,3509.73,0
8172090,11:37:00,11:37:00,4103,10,,,,3817.75,
8172090,11:37:48,11:37:48,4060,11,,,,4173.16,0
8172090,11:38:07,11:38:07,4061,12,,,,4319.27,0
8172090,11:38:40,11:38:40,5998,13,,,,4637.01,0
8172090,11:39:02,11:39:02,5999,14,,,,4824.84,0
8172090,11:39:44,11:39:44,6000,15,,,,5142.94,0
8172090,11:40:05,11:40:05,7867,16,,,,5302.09,0
8172090,11:41:52,11:41:52,8851,17,,,,6009.58,0
8172090,11:43:01,11:43:01,10368,18,,,,6591.01,0
8172090,11:43:41,11:43:41,9554,19,,,,6951.53,0
8172090,11:44:10,11:44:10,9553,20,,,,7221.66,0
8172090,11:44:56,11:44:56,9552,21,,,,7633.06,0
8172090,11:45:17,11:45:17,2867,22,,,,7789.09,0
8172090,11:45:42,11:45:42,9551,23,,,,7992.01,0
8172090,11:46:30,11:46:30,9550,24,,,,8495.69,0
8172090,11:47:07,11:47:07,8844,25,,,,8770.56,0
8172090,11:47:33,11:47:33,8843,26,,,,8999.22,0
8172090,11:48:13,11:48:13,8842,27,,,,9390.55,0
8172090,11:48:47,11:48:47,8841,28,,,,9672.97,0
8172090,11:49:47,11:49:47,4116,29,,,,10254.27,0
8172090,11:50:14,11:50:14,1007,30,,,,10480.74,0
8172090,11:50:42,11:50:42,1008,31,,,,10734.7,0
8172090,11:51:40,11:51:40,4636,32,,,,11303.35,0
8172090,11:52:11,11:52:11,5773,33,,,,11543.22,0
8172090,11:52:45,11:52:45,5774,34,,,,11830.75,0
8172090,11:53:15,11:53:15,2813,35,,,,12094.48,0
8172090,11:53:47,11:53:47,2814,36,,,,12354.15,0
8172090,11:54:16,11:54:16,9529,37,,,,12613.85,0
8172090,11:54:31,11:54:31,1144,38,,,,12739.81,0
8172090,11:55:50,11:55:50,1145,39,,,,13315.98,0
8172090,11:57:00,11:57:00,9527,40,,,,13858.8,
8172090,11:57:48,11:57:48,998,41,,,,14192.92,0
8172090,11:59:07,11:59:07,999,42,,,,14667.88,0
8172090,11:59:48,11:59:48,2683,43,,,,14937.41,0
8172090,12:00:22,12:00:22,2684,44,,,,15179.34,0
8172090,12:01:00,12:01:00,2686,45,,,,15441.22,
8172090,12:01:36,12:01:36,2687,46,,,,15734.62,0
8172090,12:02:09,12:02:09,2688,47,,,,15996.54,0
8172090,12:02:42,12:02:42,2689,48,,,,16225.52,0
8172090,12:03:07,12:03:07,2690,49,,,,16418.57,0
8172090,12:04:30,12:04:30,9531,50,,,,17048.99,0
8172090,12:05:00,12:05:00,554,51,,,,17278.51,
8172090,12:09:38,12:09:38,555,52,,,,21234.1,0
8172090,12:13:00,12:13:00,9654,53,,,,24438.01,
8172090,12:14:49,12:14:49,5870,54,,,,25225.9,0
8172090,12:20:00,12:20:00,2957,55,,,,27878.54,
8172090,12:29:00,12:29:00,10161,56,,,,31098.22,
8172090,12:38:00,12:38:00,2504,57,,,,35459.25,
8172090,12:39:53,12:39:53,10344,58,,,,36382.49,0
8172090,12:44:00,12:44:00,9944,59,,1,,38039.89,
8207090,18:01:00,18:01:00,8892,1,,,1,0,
8207090,18:03:00,18:03:00,10231,2,,,,1418.14,0
8207090,18:03:34,18:03:34,9555,3,,,,1794.78,0
8207090,18:03:58,18:03:58,4065,4,,,,2023.23,0
8207090,18:04:21,18:04:21,4066,5,,,,2272.17,0
8207090,18:04:57,18:04:57,4099,6,,,,2584.34,0
8207090,18:05:42,18:05:42,4100,7,,,,3008.99,0
8207090,18:06:09,18:06:09,4101,8,,,,3298.18,0
8207090,18:06:29,18:06:29,4102,9,,,,3509.73,0
8207090,18:07:00,18:07:00,4103,10,,,,3817.75,
8207090,18:07:46,18:07:46,4060,11,,,,4173.16,0
8207090,18:08:04,18:08:04,4061,12,,,,4319.27,0
8207090,18:08:35,18:08:35,5998,13,,,,4637.01,0
8207090,18:08:55,18:08:55,5999,14,,,,4824.84,0
8207090,18:09:36,18:09:36,6000,15,,,,5142.94,0
8207090,18:09:56,18:09:56,7867,16,,,,5302.09,0
8207090,18:11:38,18:11:38,8851,17,,,,6009.58,0
8207090,18:12:43,18:12:43,10368,18,,,,6591.01,0
8207090,18:13:21,18:13:21,9554,19,,,,6951.53,0
8207090,18:13:49,18:13:49,9553,20,,,,7221.66,0
8207090,18:14:32,18:14:32,9552,21,,,,7633.06,0
8207090,18:14:52,18:14:52,2867,22,,,,7789.09,0
8207090,18:15:15,18:15:15,9551,23,,,,7992.01,0
8207090,18:16:02,18:16:02,9550,24,,,,8495.69,0
8207090,18:16:36,18:16:36,8844,25,,,,8770.56,0
8207090,18:17:02,18:17:02,8843,26,,,,8999.22,0
8207090,18:17:39,18:17:39,8842,27,,,,9390.55,0
8207090,18:18:11,18:18:11,8841,28,,,,9672.97,0
8207090,18:19:09,18:19:09,4116,29,,,,10254.27,0
8207090,18:19:34,18:19:34,1007,30,,,,10480.74,0
8207090,18:20:00,18:20:00,1008,31,,,,10734.7,0
8207090,18:20:56,18:20:56,4636,32,,,,11303.35,0
8207090,18:21:26,18:21:26,5773,33,,,,11543.22,0
8207090,18:21:58,18:21:58,5774,34,,,,11830.75,0
8207090,18:22:26,18:22:26,2813,35,,,,12094.48,0
8207090,18:22:56,18:22:56,2814,36,,,,12354.15,0
8207090,18:23:24,18:23:24,9529,37,,,,12613.85,0
8207090,18:23:38,18:23:38,1144,38,,,,12739.81,0
8207090,18:24:54,18:24:54,1145,39,,,,13315.98,0
8207090,18:26:00,18:26:00,9527,40,,,,13858.8,
8207090,18:26:36,18:26:36,998,41,,,,14192.92,0
8207090,18:27:35,18:27:35,999,42,,,,14667.88,0
8207090,18:28:06,18:28:06,2683,43,,,,14937.41,0
8207090,18:28:31,18:28:31,2684,44,,,,15179.34,0
8207090,18:29:00,18:29:00,2686,45,,,,15441.22,
8207090,18:29:36,18:29:36,2687,46,,,,15734.62,0
8207090,18:30:09,18:30:09,2688,47,,,,15996.54,0
8207090,18:30:42,18:30:42,2689,48,,,,16225.52,0
8207090,18:31:07,18:31:07,2690,49,,,,16418.57,0
8207090,18:32:30,18:32:30,9531,50,,,,17048.99,0
8207090,18:33:00,18:33:00,554,51,,,,17278.51,
8207090,18:37:38,18:37:38,555,52,,,,21234.1,0
8207090,18:41:00,18:41:00,9654,53,,,,24438.01,
8207090,18:42:49,18:42:49,5870,54,,,,25225.9,0
8207090,18:48:00,18:48:00,2957,55,,,,27878.54,
8207090,18:57:00,18:57:00,10161,56,,,,31098.22,
8207090,19:06:00,19:06:00,2504,57,,,,35459.25,
8207090,19:07:53,19:07:53,10344,58,,,,36382.49,0
8207090,19:12:00,19:12:00,9944,59,,1,,38039.89,
835070,22:25:00,22:25:00,9527,1,,,1,0,
835070,22:25:35,22:25:35,998,2,,,,334.12,0
835070,22:26:37,22:26:37,999,3,,,,822.17,0
835070,22:27:07,22:27:07,2683,4,,,,1091.7,0
835070,22:27:32,22:27:32,2684,5,,,,1333.63,0
835070,22:28:00,22:28:00,2686,6,,,,1595.51,
835070,22:28:36,22:28:36,2687,7,,,,1888.91,0
835070,22:29:09,22:29:09,2688,8,,,,2150.83,0
835070,22:29:42,22:29:42,2689,9,,,,2379.81,0
835070,22:30:07,22:30:07,2690,10,,,,2572.86,0
835070,22:31:30,22:31:30,9531,11,,,,3203.28,0
835070,22:32:00,22:32:00,554,12,,,,3432.8,
835070,22:36:38,22:36:38,555,13,,,,7388.39,0
835070,22:40:00,22:40:00,9654,14,,,,10592.3,
835070,22:41:49,22:41:49,5870,15,,,,11380.19,0
835070,22:47:00,22:47:00,2957,16,,,,14032.83,
835070,22:56:00,22:56:00,10161,17,,,,17252.51,
835070,23:05:00,23:05:00,2504,18,,,,21613.54,
835070,23:06:53,23:06:53,10344,19,,,,22536.78,0
835070,23:11:00,23:11:00,9944,20,,1,,24194.18,
8715010,09:51:00,09:51:00,8892,1,,,1,0,
8715010,09:53:00,09:53:00,10231,2,,,,1418.14,0
8715010,09:53:34,09:53:34,9555,3,,,,1794.78,0
8715010,09:53:58,09:53:58,4065,4,,,,2023.23,0
8715010,09:54:21,09:54:21,4066,5,,,,2272.17,0
8715010,09:54:57,09:54:57,4099,6,,,,2584.34,0
8715010,09:55:42,09:55:42,4100,7,,,,3008.99,0
8715010,09:56:09,09:56:09,4101,8,,,,3298.18,0
8715010,09:56:29,09:56:29,4102,9,,,,3509.73,0
8715010,09:57:00,09:57:00,4103,10,,,,3817.75,
8715010,09:57:46,09:57:46,4060,11,,,,4173.16,0
8715010,09:58:04,09:58:04,4061,12,,,,4319.27,0
8715010,09:58:35,09:58:35,5998,13,,,,4637.01,0
8715010,09:58:55,09:58:55,5999,14,,,,4824.84,0
8715010,09:59:36,09:59:36,6000,15,,,,5142.94,0
8715010,09:59:56,09:59:56,7867,16,,,,5302.09,0
8715010,10:01:38,10:01:38,8851,17,,,,6009.58,0
8715010,10:02:43,10:02:43,10368,18,,,,6591.01,0
8715010,10:03:21,10:03:21,9554,19,,,,6951.53,0
8715010,10:03:49,10:03:49,9553,20,,,,7221.66,0
8715010,10:04:32,10:04:32,9552,21,,,,7633.06,0
8715010,10:04:52,10:04:52,2867,22,,,,7789.09,0
8715010,10:05:15,10:05:15,9551,23,,,,7992.01,0
8715010,10:06:02,10:06:02,9550,24,,,,8495.69,0
8715010,10:06:36,10:06:36,8844,25,,,,8770.56,0
8715010,10:07:02,10:07:02,8843,26,,,,8999.22,0
8715010,10:07:39,10:07:39,8842,27,,,,9390.55,0
8715010,10:08:11,10:08:11,8841,28,,,,9672.97,0
8715010,10:09:09,10:09:09,4116,29,,,,10254.27,0
8715010,10:09:34,10:09:34,1007,30,,,,10480.74,0
8715010,10:10:00,10:10:00,1008,31,,,,10734.7,0
8715010,10:10:56,10:10:56,4636,32,,,,11303.35,0
8715010,10:11:26,10:11:26,5773,33,,,,11543.22,0
8715010,10:11:58,10:11:58,5774,34,,,,11830.75,0
8715010,10:12:26,10:12:26,2813,35,,,,12094.48,0
8715010,10:12:56,10:12:56,2814,36,,,,12354.15,0
8715010,10:13:24,10:13:24,9529,37,,,,12613.85,0
8715010,10:13:38,10:13:38,1144,38,,,,12739.81,0
8715010,10:14:54,10:14:54,1145,39,,,,13315.98,0
8715010,10:16:00,10:16:00,9527,40,,,,13858.8,
8715010,10:16:36,10:16:36,998,41,,,,14192.92,0
8715010,10:17:35,10:17:35,999,42,,,,14667.88,0
8715010,10:18:06,10:18:06,2683,43,,,,14937.41,0
8715010,10:18:31,10:18:31,2684,44,,,,15179.34,0
8715010,10:19:00,10:19:00,2686,45,,,,15441.22,
8715010,10:19:36,10:19:36,2687,46,,,,15734.62,0
8715010,10:20:09,10:20:09,2688,47,,,,15996.54,0
8715010,10:20:42,10:20:42,2689,48,,,,16225.52,0
8715010,10:21:07,10:21:07,2690,49,,,,16418.57,0
8715010,10:22:30,10:22:30,9531,50,,,,17048.99,0
8715010,10:23:00,10:23:00,554,51,,,,17278.51,
8715010,10:27:38,10:27:38,555,52,,,,21234.1,0
8715010,10:31:00,10:31:00,9654,53,,,,24438.01,
8715010,10:32:49,10:32:49,5870,54,,,,25225.9,0
8715010,10:38:00,10:38:00,2957,55,,,,27878.54,
8715010,10:47:00,10:47:00,10161,56,,,,31098.22,
8715010,10:56:00,10:56:00,2504,57,,,,35459.25,
8715010,10:57:53,10:57:53,10344,58,,,,36382.49,0
8715010,11:02:00,11:02:00,9944,59,,1,,38039.89,
8715120,09:51:00,09:51:00,8892,1,,,1,0,
8715120,09:53:00,09:53:00,10231,2,,,,1418.14,0
8715120,09:53:34,09:53:34,9555,3,,,,1794.78,0
8715120,09:53:58,09:53:58,4065,4,,,,2023.23,0
8715120,09:54:21,09:54:21,4066,5,,,,2272.17,0
8715120,09:54:57,09:54:57,4099,6,,,,2584.34,0
8715120,09:55:42,09:55:42,4100,7,,,,3008.99,0
8715120,09:56:09,09:56:09,4101,8,,,,3298.18,0
8715120,09:56:29,09:56:29,4102,9,,,,3509.73,0
8715120,09:57:00,09:57:00,4103,10,,,,3817.75,
8715120,09:57:46,09:57:46,4060,11,,,,4173.16,0
8715120,09:58:04,09:58:04,4061,12,,,,4319.27,0
8715120,09:58:35,09:58:35,5998,13,,,,4637.01,0
8715120,09:58:55,09:58:55,5999,14,,,,4824.84,0
8715120,09:59:36,09:59:36,6000,15,,,,5142.94,0
8715120,09:59:56,09:59:56,7867,16,,,,5302.09,0
8715120,10:01:38,10:01:38,8851,17,,,,6009.58,0
8715120,10:02:43,10:02:43,10368,18,,,,6591.01,0
8715120,10:03:21,10:03:21,9554,19,,,,6951.53,0
8715120,10:03:49,10:03:49,9553,20,,,,7221.66,0
8715120,10:04:32,10:04:32,9552,21,,,,7633.06,0
8715120,10:04:52,10:04:52,2867,22,,,,7789.09,0
8715120,10:05:15,10:05:15,9551,23,,,,7992.01,0
8715120,10:06:02,10:06:02,9550,24,,,,8495.69,0
8715120,10:06:36,10:06:36,8844,25,,,,8770.56,0
8715120,10:07:02,10:07:02,8843,26,,,,8999.22,0
8715120,10:07:39,10:07:39,8842,27,,,,9390.55,0
8715120,10:08:11,10:08:11,8841,28,,,,9672.97,0
8715120,10:09:09,10:09:09,4116,29,,,,10254.27,0
8715120,10:09:34,10:09:34,1007,30,,,,10480.74,0
8715120,10:10:00,10:10:00,1008,31,,,,10734.7,0
8715120,10:10:56,10:10:56,4636,32,,,,11303.35,0
8715120,10:11:26,10:11:26,5773,33,,,,11543.22,0
8715120,10:11:58,10:11:58,5774,34,,,,11830.75,0
8715120,10:12:26,10:12:26,2813,35,,,,12094.48,0
8715120,10:12:56,10:12:56,2814,36,,,,12354.15,0
8715120,10:13:24,10:13:24,9529,37,,,,12613.85,0
8715120,10:13:38,10:13:38,1144,38,,,,12739.81,0
8715120,10:14:54,10:14:54,1145,39,,,,13315.98,0
8715120,10:16:00,10:16:00,9527,40,,,,13858.8,
8715120,10:16:36,10:16:36,998,41,,,,14192.92,0
8715120,10:17:35,10:17:35,999,42,,,,14667.88,0
8715120,10:18:06,10:18:06,2683,43,,,,14937.41,0
8715120,10:18:31,10:18:31,2684,44,,,,15179.34,0
8715120,10:19:00,10:19:00,2686,45,,,,15441.22,
8715120,10:19:36,10:19:36,2687,46,,,,15734.62,0
8715120,10:20:09,10:20:09,2688,47,,,,15996.54,0
8715120,10:20:42,10:20:42,2689,48,,,,16225.52,0
8715120,10:21:07,10:21:07,2690,49,,,,16418.57,0
8715120,10:22:30,10:22:30,9531,50,,,,17048.99,0
8715120,10:23:00,10:23:00,554,51,,,,17278.51,
8715120,10:27:38,10:27:38,555,52,,,,21234.1,0
8715120,10:31:00,10:31:00,9654,53,,,,24438.01,
8715120,10:32:49,10:32:49,5870,54,,,,25225.9,0
8715120,10:38:00,10:38:00,2957,55,,,,27878.54,
8715120,10:47:00,10:47:00,10161,56,,,,31098.22,
8715120,10:56:00,10:56:00,2504,57,,,,35459.25,
8715120,10:57:53,10:57:53,10344,58,,,,36382.49,0
8715120,11:02:00,11:02:00,9944,59,,1,,38039.89,
8802020,07:51:00,07:51:00,9527,1,,,1,0,
8802020,07:52:04,07:52:04,998,2,,,,334.12,0
8802020,07:53:28,07:53:28,999,3,,,,795.48,0
8802020,07:54:24,07:54:24,2683,4,,,,1065.01,0
8802020,07:55:09,07:55:09,2684,5,,,,1306.94,0
8802020,07:56:00,07:56:00,2686,6,,,,1568.82,
8802020,07:56:45,07:56:45,2687,7,,,,1862.22,0
8802020,07:57:27,07:57:27,2688,8,,,,2124.14,0
8802020,07:58:09,07:58:09,2689,9,,,,2353.12,0
8802020,07:58:40,07:58:40,2690,10,,,,2546.17,0
8802020,08:00:24,08:00:24,9531,11,,,,3176.58,0
8802020,08:01:00,08:01:00,554,12,,,,3406.52,
8802020,08:05:38,08:05:38,555,13,,,,7362.11,0
8802020,08:09:00,08:09:00,9654,14,,,,10566.02,
8802020,08:10:53,08:10:53,5870,15,,,,11353.91,0
8802020,08:17:00,08:17:00,2957,16,,,,13992.02,
8802020,08:25:00,08:25:00,5520,17,,,,16872.43,
8802020,08:38:04,08:38:04,9486,18,,,,20746.79,0
8802020,08:40:15,08:40:15,10344,19,,,,21403.12,0
8802020,08:47:00,08:47:00,9944,20,,1,,23077.09,
8802030,07:51:00,07:51:00,9527,1,,,1,0,
8802030,07:52:04,07:52:04,998,2,,,,334.12,0
8802030,07:53:28,07:53:28,999,3,,,,795.48,0
8802030,07:54:24,07:54:24,2683,4,,,,1065.01,0
8802030,07:55:09,07:55:09,2684,5,,,,1306.94,0
8802030,07:56:00,07:56:00,2686,6,,,,1568.82,
8802030,07:56:45,07:56:45,2687,7,,,,1862.22,0
8802030,07:57:27,07:57:27,2688,8,,,,2124.14,0
8802030,07:58:09,07:58:09,2689,9,,,,2353.12,0
8802030,07:58:40,07:58:40,2690,10,,,,2546.17,0
8802030,08:00:24,08:00:24,9531,11,,,,3176.58,0
8802030,08:01:00,08:01:00,554,12,,,,3406.52,
8802030,08:05:38,08:05:38,555,13,,,,7362.11,0
8802030,08:09:00,08:09:00,9654,14,,,,10566.02,
8802030,08:10:53,08:10:53,5870,15,,,,11353.91,0
8802030,08:17:00,08:17:00,2957,16,,,,13992.02,
8802030,08:25:00,08:25:00,5520,17,,,,16872.43,
8802030,08:38:04,08:38:04,9486,18,,,,20746.79,0
8802030,08:40:15,08:40:15,10344,19,,,,21403.12,0
8802030,08:47:00,08:47:00,9944,20,,1,,23077.09,
8802040,07:51:00,07:51:00,9527,1,,,1,0,
8802040,07:52:04,07:52:04,998,2,,,,334.12,0
8802040,07:53:28,07:53:28,999,3,,,,795.48,0
8802040,07:54:24,07:54:24,2683,4,,,,1065.01,0
8802040,07:55:09,07:55:09,2684,5,,,,1306.94,0
8802040,07:56:00,07:56:00,2686,6,,,,1568.82,
8802040,07:56:45,07:56:45,2687,7,,,,1862.22,0
8802040,07:57:27,07:57:27,2688,8,,,,2124.14,0
8802040,07:58:09,07:58:09,2689,9,,,,2353.12,0
8802040,07:58:40,07:58:40,2690,10,,,,2546.17,0
8802040,08:00:24,08:00:24,9531,11,,,,3176.58,0
8802040,08:01:00,08:01:00,554,12,,,,3406.52,
8802040,08:05:38,08:05:38,555,13,,,,7362.11,0
8802040,08:09:00,08:09:00,9654,14,,,,10566.02,
8802040,08:10:53,08:10:53,5870,15,,,,11353.91,0
8802040,08:17:00,08:17:00,2957,16,,,,13992.02,
8802040,08:25:00,08:25:00,5520,17,,,,16872.43,
8802040,08:38:04,08:38:04,9486,18,,,,20746.79,0
8802040,08:40:15,08:40:15,10344,19,,,,21403.12,0
8802040,08:47:00,08:47:00,9944,20,,1,,23077.09,
8802050,07:51:00,07:51:00,9527,1,,,1,0,
8802050,07:52:04,07:52:04,998,2,,,,334.12,0
8802050,07:53:28,07:53:28,999,3,,,,795.48,0
8802050,07:54:24,07:54:24,2683,4,,,,1065.01,0
8802050,07:55:09,07:55:09,2684,5,,,,1306.94,0
8802050,07:56:00,07:56:00,2686,6,,,,1568.82,
8802050,07:56:45,07:56:45,2687,7,,,,1862.22,0
8802050,07:57:27,07:57:27,2688,8,,,,2124.14,0
8802050,07:58:09,07:58:09,2689,9,,,,2353.12,0
8802050,07:58:40,07:58:40,2690,10,,,,2546.17,0
8802050,08:00:24,08:00:24,9531,11,,,,3176.58,0
8802050,08:01:00,08:01:00,554,12,,,,3406.52,
8802050,08:05:38,08:05:38,555,13,,,,7362.11,0
8802050,08:09:00,08:09:00,9654,14,,,,10566.02,
8802050,08:10:53,08:10:53,5870,15,,,,11353.91,0
8802050,08:17:00,08:17:00,2957,16,,,,13992.02,
8802050,08:25:00,08:25:00,5520,17,,,,16872.43,
8802050,08:38:04,08:38:04,9486,18,,,,20746.79,0
8802050,08:40:15,08:40:15,10344,19,,,,21403.12,0
8802050,08:47:00,08:47:00,9944,20,,1,,23077.09,
8802060,07:51:00,07:51:00,9527,1,,,1,0,
8802060,07:52:04,07:52:04,998,2,,,,334.12,0
8802060,07:53:28,07:53:28,999,3,,,,795.48,0
8802060,07:54:24,07:54:24,2683,4,,,,1065.01,0
8802060,07:55:09,07:55:09,2684,5,,,,1306.94,0
8802060,07:56:00,07:56:00,2686,6,,,,1568.82,
8802060,07:56:45,07:56:45,2687,7,,,,1862.22,0
8802060,07:57:27,07:57:27,2688,8,,,,2124.14,0
8802060,07:58:09,07:58:09,2689,9,,,,2353.12,0
8802060,07:58:40,07:58:40,2690,10,,,,2546.17,0
8802060,08:00:24,08:00:24,9531,11,,,,3176.58,0
8802060,08:01:00,08:01:00,554,12,,,,3406.52,
8802060,08:05:38,08:05:38,555,13,,,,7362.11,0
8802060,08:09:00,08:09:00,9654,14,,,,10566.02,
8802060,08:10:53,08:10:53,5870,15,,,,11353.91,0
8802060,08:17:00,08:17:00,2957,16,,,,13992.02,
8802060,08:25:00,08:25:00,5520,17,,,,16872.43,
8802060,08:38:04,08:38:04,9486,18,,,,20746.79,0
8802060,08:40:15,08:40:15,10344,19,,,,21403.12,0
8802060,08:47:00,08:47:00,9944,20,,1,,23077.09,
8865020,07:23:00,07:23:00,9527,1,,,1,0,
8865020,07:23:51,07:23:51,998,2,,,,334.12,0
8865020,07:24:59,07:24:59,999,3,,,,795.48,0
8865020,07:25:43,07:25:43,2683,4,,,,1065.01,0
8865020,07:26:19,07:26:19,2684,5,,,,1306.94,0
8865020,07:27:00,07:27:00,2686,6,,,,1568.82,
8865020,07:27:54,07:27:54,2687,7,,,,1862.22,0
8865020,07:28:44,07:28:44,2688,8,,,,2124.14,0
8865020,07:29:34,07:29:34,2689,9,,,,2353.12,0
8865020,07:30:13,07:30:13,2690,10,,,,2546.17,0
8865020,07:32:17,07:32:17,9531,11,,,,3176.58,0
8865020,07:33:00,07:33:00,554,12,,,,3406.52,
8865020,07:37:38,07:37:38,555,13,,,,7362.11,0
8865020,07:41:00,07:41:00,9654,14,,,,10566.02,
8865020,07:42:53,07:42:53,5870,15,,,,11353.91,0
8865020,07:49:00,07:49:00,2957,16,,,,13992.02,
8865020,07:56:00,07:56:00,5520,17,,,,16872.43,
8865020,08:09:04,08:09:04,9486,18,,,,20746.79,0
8865020,08:11:15,08:11:15,10344,19,,,,21403.12,0
8865020,08:18:00,08:18:00,9944,20,,1,,23077.09,
8865030,07:23:00,07:23:00,9527,1,,,1,0,
8865030,07:23:51,07:23:51,998,2,,,,334.12,0
8865030,07:24:59,07:24:59,999,3,,,,795.48,0
8865030,07:25:43,07:25:43,2683,4,,,,1065.01,0
8865030,07:26:19,07:26:19,2684,5,,,,1306.94,0
8865030,07:27:00,07:27:00,2686,6,,,,1568.82,
8865030,07:27:54,07:27:54,2687,7,,,,1862.22,0
8865030,07:28:44,07:28:44,2688,8,,,,2124.14,0
8865030,07:29:34,07:29:34,2689,9,,,,2353.12,0
8865030,07:30:13,07:30:13,2690,10,,,,2546.17,0
8865030,07:32:17,07:32:17,9531,11,,,,3176.58,0
8865030,07:33:00,07:33:00,554,12,,,,3406.52,
8865030,07:37:38,07:37:38,555,13,,,,7362.11,0
8865030,07:41:00,07:41:00,9654,14,,,,10566.02,
8865030,07:42:53,07:42:53,5870,15,,,,11353.91,0
8865030,07:49:00,07:49:00,2957,16,,,,13992.02,
8865030,07:56:00,07:56:00,5520,17,,,,16872.43,
8865030,08:09:04,08:09:04,9486,18,,,,20746.79,0
8865030,08:11:15,08:11:15,10344,19,,,,21403.12,0
8865030,08:18:00,08:18:00,9944,20,,1,,23077.09,
8865040,07:23:00,07:23:00,9527,1,,,1,0,
8865040,07:23:51,07:23:51,998,2,,,,334.12,0
8865040,07:24:59,07:24:59,999,3,,,,795.48,0
8865040,07:25:43,07:25:43,2683,4,,,,1065.01,0
8865040,07:26:19,07:26:19,2684,5,,,,1306.94,0
8865040,07:27:00,07:27:00,2686,6,,,,1568.82,
8865040,07:27:54,07:27:54,2687,7,,,,1862.22,0
8865040,07:28:44,07:28:44,2688,8,,,,2124.14,0
8865040,07:29:34,07:29:34,2689,9,,,,2353.12,0
8865040,07:30:13,07:30:13,2690,10,,,,2546.17,0
8865040,07:32:17,07:32:17,9531,11,,,,3176.58,0
8865040,07:33:00,07:33:00,554,12,,,,3406.52,
8865040,07:37:38,07:37:38,555,13,,,,7362.11,0
8865040,07:41:00,07:41:00,9654,14,,,,10566.02,
8865040,07:42:53,07:42:53,5870,15,,,,11353.91,0
8865040,07:49:00,07:49:00,2957,16,,,,13992.02,
8865040,07:56:00,07:56:00,5520,17,,,,16872.43,
8865040,08:09:04,08:09:04,9486,18,,,,20746.79,0
8865040,08:11:15,08:11:15,10344,19,,,,21403.12,0
8865040,08:18:00,08:18:00,9944,20,,1,,23077.09,
8865050,07:23:00,07:23:00,9527,1,,,1,0,
8865050,07:23:51,07:23:51,998,2,,,,334.12,0
8865050,07:24:59,07:24:59,999,3,,,,795.48,0
8865050,07:25:43,07:25:43,2683,4,,,,1065.01,0
8865050,07:26:19,07:26:19,2684,5,,,,1306.94,0
8865050,07:27:00,07:27:00,2686,6,,,,1568.82,
8865050,07:27:54,07:27:54,2687,7,,,,1862.22,0
8865050,07:28:44,07:28:44,2688,8,,,,2124.14,0
8865050,07:29:34,07:29:34,2689,9,,,,2353.12,0
8865050,07:30:13,07:30:13,2690,10,,,,2546.17,0
8865050,07:32:17,07:32:17,9531,11,,,,3176.58,0
8865050,07:33:00,07:33:00,554,12,,,,3406.52,
8865050,07:37:38,07:37:38,555,13,,,,7362.11,0
8865050,07:41:00,07:41:00,9654,14,,,,10566.02,
8865050,07:42:53,07:42:53,5870,15,,,,11353.91,0
8865050,07:49:00,07:49:00,2957,16,,,,13992.02,
8865050,07:56:00,07:56:00,5520,17,,,,16872.43,
8865050,08:09:04,08:09:04,9486,18,,,,20746.79,0
8865050,08:11:15,08:11:15,10344,19,,,,21403.12,0
8865050,08:18:00,08:18:00,9944,20,,1,,23077.09,
8865060,07:23:00,07:23:00,9527,1,,,1,0,
8865060,07:23:51,07:23:51,998,2,,,,334.12,0
8865060,07:24:59,07:24:59,999,3,,,,795.48,0
8865060,07:25:43,07:25:43,2683,4,,,,1065.01,0
8865060,07:26:19,07:26:19,2684,5,,,,1306.94,0
8865060,07:27:00,07:27:00,2686,6,,,,1568.82,
8865060,07:27:54,07:27:54,2687,7,,,,1862.22,0
8865060,07:28:44,07:28:44,2688,8,,,,2124.14,0
8865060,07:29:34,07:29:34,2689,9,,,,2353.12,0
8865060,07:30:13,07:30:13,2690,10,,,,2546.17,0
8865060,07:32:17,07:32:17,9531,11,,,,3176.58,0
8865060,07:33:00,07:33:00,554,12,,,,3406.52,
8865060,07:37:38,07:37:38,555,13,,,,7362.11,0
8865060,07:41:00,07:41:00,9654,14,,,,10566.02,
8865060,07:42:53,07:42:53,5870,15,,,,11353.91,0
8865060,07:49:00,07:49:00,2957,16,,,,13992.02,
8865060,07:56:00,07:56:00,5520,17,,,,16872.43,
8865060,08:09:04,08:09:04,9486,18,,,,20746.79,0
8865060,08:11:15,08:11:15,10344,19,,,,21403.12,0
8865060,08:18:00,08:18:00,9944,20,,1,,23077.09,
8956080,11:21:00,11:21:00,8892,1,,,1,0,
8956080,11:23:00,11:23:00,10231,2,,,,1418.14,0
8956080,11:23:34,11:23:34,9555,3,,,,1794.78,0
8956080,11:23:58,11:23:58,4065,4,,,,2023.23,0
8956080,11:24:21,11:24:21,4066,5,,,,2272.17,0
8956080,11:24:57,11:24:57,4099,6,,,,2584.34,0
8956080,11:25:42,11:25:42,4100,7,,,,3008.99,0
8956080,11:26:09,11:26:09,4101,8,,,,3298.18,0
8956080,11:26:29,11:26:29,4102,9,,,,3509.73,0
8956080,11:27:00,11:27:00,4103,10,,,,3817.75,
8956080,11:27:48,11:27:48,4060,11,,,,4173.16,0
8956080,11:28:07,11:28:07,4061,12,,,,4319.27,0
8956080,11:28:40,11:28:40,5998,13,,,,4637.01,0
8956080,11:29:02,11:29:02,5999,14,,,,4824.84,0
8956080,11:29:44,11:29:44,6000,15,,,,5142.94,0
8956080,11:30:05,11:30:05,7867,16,,,,5302.09,0
8956080,11:31:52,11:31:52,8851,17,,,,6009.58,0
8956080,11:33:01,11:33:01,10368,18,,,,6591.01,0
8956080,11:33:41,11:33:41,9554,19,,,,6951.53,0
8956080,11:34:10,11:34:10,9553,20,,,,7221.66,0
8956080,11:34:56,11:34:56,9552,21,,,,7633.06,0
8956080,11:35:17,11:35:17,2867,22,,,,7789.09,0
8956080,11:35:42,11:35:42,9551,23,,,,7992.01,0
8956080,11:36:30,11:36:30,9550,24,,,,8495.69,0
8956080,11:37:07,11:37:07,8844,25,,,,8770.56,0
8956080,11:37:33,11:37:33,8843,26,,,,8999.22,0
8956080,11:38:13,11:38:13,8842,27,,,,9390.55,0
8956080,11:38:47,11:38:47,8841,28,,,,9672.97,0
8956080,11:39:47,11:39:47,4116,29,,,,10254.27,0
8956080,11:40:14,11:40:14,1007,30,,,,10480.74,0
8956080,11:40:42,11:40:42,1008,31,,,,10734.7,0
8956080,11:41:40,11:41:40,4636,32,,,,11303.35,0
8956080,11:42:11,11:42:11,5773,33,,,,11543.22,0
8956080,11:42:45,11:42:45,5774,34,,,,11830.75,0
8956080,11:43:15,11:43:15,2813,35,,,,12094.48,0
8956080,11:43:47,11:43:47,2814,36,,,,12354.15,0
8956080,11:44:16,11:44:16,9529,37,,,,12613.85,0
8956080,11:44:31,11:44:31,1144,38,,,,12739.81,0
8956080,11:45:50,11:45:50,1145,39,,,,13315.98,0
8956080,11:47:00,11:47:00,9527,40,,,,13858.8,
8956080,11:47:48,11:47:48,998,41,,,,14192.92,0
8956080,11:49:07,11:49:07,999,42,,,,14667.88,0
8956080,11:49:48,11:49:48,2683,43,,,,14937.41,0
8956080,11:50:22,11:50:22,2684,44,,,,15179.34,0
8956080,11:51:00,11:51:00,2686,45,,,,15441.22,
8956080,11:51:36,11:51:36,2687,46,,,,15734.62,0
8956080,11:52:09,11:52:09,2688,47,,,,15996.54,0
8956080,11:52:42,11:52:42,2689,48,,,,16225.52,0
8956080,11:53:07,11:53:07,2690,49,,,,16418.57,0
8956080,11:54:30,11:54:30,9531,50,,,,17048.99,0
8956080,11:55:00,11:55:00,554,51,,,,17278.51,
8956080,11:59:38,11:59:38,555,52,,,,21234.1,0
8956080,12:03:00,12:03:00,9654,53,,,,24438.01,
8956080,12:04:49,12:04:49,5870,54,,,,25225.9,0
8956080,12:10:00,12:10:00,2957,55,,,,27878.54,
8956080,12:19:00,12:19:00,10161,56,,,,31098.22,
8956080,12:28:00,12:28:00,2504,57,,,,35459.25,
8956080,12:29:53,12:29:53,10344,58,,,,36382.49,0
8956080,12:34:00,12:34:00,9944,59,,1,,38039.89,
8956100,11:21:00,11:21:00,8892,1,,,1,0,
8956100,11:23:00,11:23:00,10231,2,,,,1418.14,0
8956100,11:23:34,11:23:34,9555,3,,,,1794.78,0
8956100,11:23:58,11:23:58,4065,4,,,,2023.23,0
8956100,11:24:21,11:24:21,4066,5,,,,2272.17,0
8956100,11:24:57,11:24:57,4099,6,,,,2584.34,0
8956100,11:25:42,11:25:42,4100,7,,,,3008.99,0
8956100,11:26:09,11:26:09,4101,8,,,,3298.18,0
8956100,11:26:29,11:26:29,4102,9,,,,3509.73,0
8956100,11:27:00,11:27:00,4103,10,,,,3817.75,
8956100,11:27:48,11:27:48,4060,11,,,,4173.16,0
8956100,11:28:07,11:28:07,4061,12,,,,4319.27,0
8956100,11:28:40,11:28:40,5998,13,,,,4637.01,0
8956100,11:29:02,11:29:02,5999,14,,,,4824.84,0
8956100,11:29:44,11:29:44,6000,15,,,,5142.94,0
8956100,11:30:05,11:30:05,7867,16,,,,5302.09,0
8956100,11:31:52,11:31:52,8851,17,,,,6009.58,0
8956100,11:33:01,11:33:01,10368,18,,,,6591.01,0
8956100,11:33:41,11:33:41,9554,19,,,,6951.53,0
8956100,11:34:10,11:34:10,9553,20,,,,7221.66,0
8956100,11:34:56,11:34:56,9552,21,,,,7633.06,0
8956100,11:35:17,11:35:17,2867,22,,,,7789.09,0
8956100,11:35:42,11:35:42,9551,23,,,,7992.01,0
8956100,11:36:30,11:36:30,9550,24,,,,8495.69,0
8956100,11:37:07,11:37:07,8844,25,,,,8770.56,0
8956100,11:37:33,11:37:33,8843,26,,,,8999.22,0
8956100,11:38:13,11:38:13,8842,27,,,,9390.55,0
8956100,11:38:47,11:38:47,8841,28,,,,9672.97,0
8956100,11:39:47,11:39:47,4116,29,,,,10254.27,0
8956100,11:40:14,11:40:14,1007,30,,,,10480.74,0
8956100,11:40:42,11:40:42,1008,31,,,,10734.7,0
8956100,11:41:40,11:41:40,4636,32,,,,11303.35,0
8956100,11:42:11,11:42:11,5773,33,,,,11543.22,0
8956100,11:42:45,11:42:45,5774,34,,,,11830.75,0
8956100,11:43:15,11:43:15,2813,35,,,,12094.48,0
8956100,11:43:47,11:43:47,2814,36,,,,12354.15,0
8956100,11:44:16,11:44:16,9529,37,,,,12613.85,0
8956100,11:44:31,11:44:31,1144,38,,,,12739.81,0
8956100,11:45:50,11:45:50,1145,39,,,,13315.98,0
8956100,11:47:00,11:47:00,9527,40,,,,13858.8,
8956100,11:47:48,11:47:48,998,41,,,,14192.92,0
8956100,11:49:07,11:49:07,999,42,,,,14667.88,0
8956100,11:49:48,11:49:48,2683,43,,,,14937.41,0
8956100,11:50:22,11:50:22,2684,44,,,,15179.34,0
8956100,11:51:00,11:51:00,2686,45,,,,15441.22,
8956100,11:51:36,11:51:36,2687,46,,,,15734.62,0
8956100,11:52:09,11:52:09,2688,47,,,,15996.54,0
8956100,11:52:42,11:52:42,2689,48,,,,16225.52,0
8956100,11:53:07,11:53:07,2690,49,,,,16418.57,0
8956100,11:54:30,11:54:30,9531,50,,,,17048.99,0
8956100,11:55:00,11:55:00,554,51,,,,17278.51,
8956100,11:59:38,11:59:38,555,52,,,,21234.1,0
8956100,12:03:00,12:03:00,9654,53,,,,24438.01,
8956100,12:04:49,12:04:49,5870,54,,,,25225.9,0
8956100,12:10:00,12:10:00,2957,55,,,,27878.54,
8956100,12:19:00,12:19:00,10161,56,,,,31098.22,
8956100,12:28:00,12:28:00,2504,57,,,,35459.25,
8956100,12:29:53,12:29:53,10344,58,,,,36382.49,0
8956100,12:34:00,12:34:00,9944,59,,1,,38039.89,
8956110,11:21:00,11:21:00,8892,1,,,1,0,
8956110,11:23:00,11:23:00,10231,2,,,,1418.14,0
8956110,11:23:34,11:23:34,9555,3,,,,1794.78,0
8956110,11:23:58,11:23:58,4065,4,,,,2023.23,0
8956110,11:24:21,11:24:21,4066,5,,,,2272.17,0
8956110,11:24:57,11:24:57,4099,6,,,,2584.34,0
8956110,11:25:42,11:25:42,4100,7,,,,3008.99,0
8956110,11:26:09,11:26:09,4101,8,,,,3298.18,0
8956110,11:26:29,11:26:29,4102,9,,,,3509.73,0
8956110,11:27:00,11:27:00,4103,10,,,,3817.75,
8956110,11:27:48,11:27:48,4060,11,,,,4173.16,0
8956110,11:28:07,11:28:07,4061,12,,,,4319.27,0
8956110,11:28:40,11:28:40,5998,13,,,,4637.01,0
8956110,11:29:02,11:29:02,5999,14,,,,4824.84,0
8956110,11:29:44,11:29:44,6000,15,,,,5142.94,0
8956110,11:30:05,11:30:05,7867,16,,,,5302.09,0
8956110,11:31:52,11:31:52,8851,17,,,,6009.58,0
8956110,11:33:01,11:33:01,10368,18,,,,6591.01,0
8956110,11:33:41,11:33:41,9554,19,,,,6951.53,0
8956110,11:34:10,11:34:10,9553,20,,,,7221.66,0
8956110,11:34:56,11:34:56,9552,21,,,,7633.06,0
8956110,11:35:17,11:35:17,2867,22,,,,7789.09,0
8956110,11:35:42,11:35:42,9551,23,,,,7992.01,0
8956110,11:36:30,11:36:30,9550,24,,,,8495.69,0
8956110,11:37:07,11:37:07,8844,25,,,,8770.56,0
8956110,11:37:33,11:37:33,8843,26,,,,8999.22,0
8956110,11:38:13,11:38:13,8842,27,,,,9390.55,0
8956110,11:38:47,11:38:47,8841,28,,,,9672.97,0
8956110,11:39:47,11:39:47,4116,29,,,,10254.27,0
8956110,11:40:14,11:40:14,1007,30,,,,10480.74,0
8956110,11:40:42,11:40:42,1008,31,,,,10734.7,0
8956110,11:41:40,11:41:40,4636,32,,,,11303.35,0
8956110,11:42:11,11:42:11,5773,33,,,,11543.22,0
8956110,11:42:45,11:42:45,5774,34,,,,11830.75,0
8956110,11:43:15,11:43:15,2813,35,,,,12094.48,0
8956110,11:43:47,11:43:47,2814,36,,,,12354.15,0
8956110,11:44:16,11:44:16,9529,37,,,,12613.85,0
8956110,11:44:31,11:44:31,1144,38,,,,12739.81,0
8956110,11:45:50,11:45:50,1145,39,,,,13315.98,0
8956110,11:47:00,11:47:00,9527,40,,,,13858.8,
8956110,11:47:48,11:47:48,998,41,,,,14192.92,0
8956110,11:49:07,11:49:07,999,42,,,,14667.88,0
8956110,11:49:48,11:49:48,2683,43,,,,14937.41,0
8956110,11:50:22,11:50:22,2684,44,,,,15179.34,0
8956110,11:51:00,11:51:00,2686,45,,,,15441.22,
8956110,11:51:36,11:51:36,2687,46,,,,15734.62,0
8956110,11:52:09,11:52:09,2688,47,,,,15996.54,0
8956110,11:52:42,11:52:42,2689,48,,,,16225.52,0
8956110,11:53:07,11:53:07,2690,49,,,,16418.57,0
8956110,11:54:30,11:54:30,9531,50,,,,17048.99,0
8956110,11:55:00,11:55:00,554,51,,,,17278.51,
8956110,11:59:38,11:59:38,555,52,,,,21234.1,0
8956110,12:03:00,12:03:00,9654,53,,,,24438.01,
8956110,12:04:49,12:04:49,5870,54,,,,25225.9,0
8956110,12:10:00,12:10:00,2957,55,,,,27878.54,
8956110,12:19:00,12:19:00,10161,56,,,,31098.22,
8956110,12:28:00,12:28:00,2504,57,,,,35459.25,
8956110,12:29:53,12:29:53,10344,58,,,,36382.49,0
8956110,12:34:00,12:34:00,9944,59,,1,,38039.89,
9011020,19:19:00,19:19:00,8892,1,,,1,0,
9011020,19:21:25,19:21:25,10231,2,,,,1418.55,0
9011020,19:22:04,19:22:04,9555,3,,,,1795.19,0
9011020,19:22:32,19:22:32,4065,4,,,,2023.64,0
9011020,19:22:57,19:22:57,4066,5,,,,2272.58,0
9011020,19:23:38,19:23:38,4099,6,,,,2584.75,0
9011020,19:24:30,19:24:30,4100,7,,,,3009.4,0
9011020,19:25:01,19:25:01,4101,8,,,,3298.59,0
9011020,19:25:23,19:25:23,4102,9,,,,3510.17,0
9011020,19:26:00,19:26:00,4103,10,,,,3818.19,
9011020,19:26:49,19:26:49,4060,11,,,,4173.6,0
9011020,19:27:09,19:27:09,4061,12,,,,4319.71,0
9011020,19:27:42,19:27:42,5998,13,,,,4637.45,0
9011020,19:28:05,19:28:05,5999,14,,,,4825.28,0
9011020,19:28:49,19:28:49,6000,15,,,,5143.38,0
9011020,19:29:10,19:29:10,7867,16,,,,5302.53,0
9011020,19:31:00,19:31:00,8851,17,,,,6010.02,0
9011020,19:32:11,19:32:11,10368,18,,,,6591.45,0
9011020,19:32:52,19:32:52,9554,19,,,,6951.97,0
9011020,19:33:22,19:33:22,9553,20,,,,7222.1,0
9011020,19:34:09,19:34:09,9552,21,,,,7633.5,0
9011020,19:34:30,19:34:30,2867,22,,,,7789.53,0
9011020,19:34:56,19:34:56,9551,23,,,,7992.45,0
9011020,19:35:46,19:35:46,9550,24,,,,8496.13,0
9011020,19:36:22,19:36:22,8844,25,,,,8770.96,0
9011020,19:36:49,19:36:49,8843,26,,,,8999.62,0
9011020,19:37:27,19:37:27,8842,27,,,,9390.94,0
9011020,19:38:02,19:38:02,8841,28,,,,9673.36,0
9011020,19:39:04,19:39:04,4116,29,,,,10254.66,0
9011020,19:39:31,19:39:31,1007,30,,,,10481.13,0
9011020,19:40:00,19:40:00,1008,31,,,,10735.09,0
9011020,19:41:00,19:41:00,4636,32,,,,11303.74,0
9011020,19:41:32,19:41:32,5773,33,,,,11543.61,0
9011020,19:42:07,19:42:07,5774,34,,,,11831.14,0
9011020,19:42:35,19:42:35,2813,35,,,,12096.49,0
9011020,19:43:06,19:43:06,2814,36,,,,12357.6,0
9011020,19:43:30,19:43:30,9529,37,,,,12600.76,0
9011020,19:43:42,19:43:42,1144,38,,,,12711.09,0
9011020,19:44:53,19:44:53,1145,39,,,,13275.94,0
9011020,19:46:00,19:46:00,9527,40,,,,13807.09,
9011020,19:46:55,19:46:55,998,41,,,,14141.21,0
9011020,19:48:07,19:48:07,999,42,,,,14602.57,0
9011020,19:48:40,19:48:40,2683,43,,,,14853.47,0
9011020,19:49:16,19:49:16,2684,44,,,,15081.59,0
9011020,19:50:00,19:50:00,2686,45,,,,15343.47,
9011020,19:50:45,19:50:45,2687,46,,,,15636.87,0
9011020,19:51:27,19:51:27,2688,47,,,,15898.79,0
9011020,19:52:09,19:52:09,2689,48,,,,16127.77,0
9011020,19:52:40,19:52:40,2690,49,,,,16320.82,0
9011020,19:54:24,19:54:24,9531,50,,,,16951.23,0
9011020,19:55:00,19:55:00,554,51,,,,17181.17,
9011020,19:59:03,19:59:03,555,52,,,,21136.76,0
9011020,20:02:00,20:02:00,9654,53,,,,24340.67,
9011020,20:03:53,20:03:53,5870,54,,,,25128.56,0
9011020,20:10:00,20:10:00,2957,55,,,,27766.67,
9011020,20:15:00,20:15:00,5520,56,,,,30647.08,
9011020,20:25:10,20:25:10,9486,57,,,,34521.44,0
9011020,20:26:53,20:26:53,10344,58,,,,35177.77,0
9011020,20:31:00,20:31:00,9944,59,,1,,36834.03,
9011030,19:19:00,19:19:00,8892,1,,,1,0,
9011030,19:21:25,19:21:25,10231,2,,,,1418.55,0
9011030,19:22:04,19:22:04,9555,3,,,,1795.19,0
9011030,19:22:32,19:22:32,4065,4,,,,2023.64,0
9011030,19:22:57,19:22:57,4066,5,,,,2272.58,0
9011030,19:23:38,19:23:38,4099,6,,,,2584.75,0
9011030,19:24:30,19:24:30,4100,7,,,,3009.4,0
9011030,19:25:01,19:25:01,4101,8,,,,3298.59,0
9011030,19:25:23,19:25:23,4102,9,,,,3510.17,0
9011030,19:26:00,19:26:00,4103,10,,,,3818.19,
9011030,19:26:49,19:26:49,4060,11,,,,4173.6,0
9011030,19:27:09,19:27:09,4061,12,,,,4319.71,0
9011030,19:27:42,19:27:42,5998,13,,,,4637.45,0
9011030,19:28:05,19:28:05,5999,14,,,,4825.28,0
9011030,19:28:49,19:28:49,6000,15,,,,5143.38,0
9011030,19:29:10,19:29:10,7867,16,,,,5302.53,0
9011030,19:31:00,19:31:00,8851,17,,,,6010.02,0
9011030,19:32:11,19:32:11,10368,18,,,,6591.45,0
9011030,19:32:52,19:32:52,9554,19,,,,6951.97,0
9011030,19:33:22,19:33:22,9553,20,,,,7222.1,0
9011030,19:34:09,19:34:09,9552,21,,,,7633.5,0
9011030,19:34:30,19:34:30,2867,22,,,,7789.53,0
9011030,19:34:56,19:34:56,9551,23,,,,7992.45,0
9011030,19:35:46,19:35:46,9550,24,,,,8496.13,0
9011030,19:36:22,19:36:22,8844,25,,,,8770.96,0
9011030,19:36:49,19:36:49,8843,26,,,,8999.62,0
9011030,19:37:27,19:37:27,8842,27,,,,9390.94,0
9011030,19:38:02,19:38:02,8841,28,,,,9673.36,0
9011030,19:39:04,19:39:04,4116,29,,,,10254.66,0
9011030,19:39:31,19:39:31,1007,30,,,,10481.13,0
9011030,19:40:00,19:40:00,1008,31,,,,10735.09,0
9011030,19:41:00,19:41:00,4636,32,,,,11303.74,0
9011030,19:41:32,19:41:32,5773,33,,,,11543.61,0
9011030,19:42:07,19:42:07,5774,34,,,,11831.14,0
9011030,19:42:35,19:42:35,2813,35,,,,12096.49,0
9011030,19:43:06,19:43:06,2814,36,,,,12357.6,0
9011030,19:43:30,19:43:30,9529,37,,,,12600.76,0
9011030,19:43:42,19:43:42,1144,38,,,,12711.09,0
9011030,19:44:53,19:44:53,1145,39,,,,13275.94,0
9011030,19:46:00,19:46:00,9527,40,,,,13807.09,
9011030,19:46:55,19:46:55,998,41,,,,14141.21,0
9011030,19:48:07,19:48:07,999,42,,,,14602.57,0
9011030,19:48:40,19:48:40,2683,43,,,,14853.47,0
9011030,19:49:16,19:49:16,2684,44,,,,15081.59,0
9011030,19:50:00,19:50:00,2686,45,,,,15343.47,
9011030,19:50:45,19:50:45,2687,46,,,,15636.87,0
9011030,19:51:27,19:51:27,2688,47,,,,15898.79,0
9011030,19:52:09,19:52:09,2689,48,,,,16127.77,0
9011030,19:52:40,19:52:40,2690,49,,,,16320.82,0
9011030,19:54:24,19:54:24,9531,50,,,,16951.23,0
9011030,19:55:00,19:55:00,554,51,,,,17181.17,
9011030,19:59:03,19:59:03,555,52,,,,21136.76,0
9011030,20:02:00,20:02:00,9654,53,,,,24340.67,
9011030,20:03:53,20:03:53,5870,54,,,,25128.56,0
9011030,20:10:00,20:10:00,2957,55,,,,27766.67,
9011030,20:15:00,20:15:00,5520,56,,,,30647.08,
9011030,20:25:10,20:25:10,9486,57,,,,34521.44,0
9011030,20:26:53,20:26:53,10344,58,,,,35177.77,0
9011030,20:31:00,20:31:00,9944,59,,1,,36834.03,
9011040,19:19:00,19:19:00,8892,1,,,1,0,
9011040,19:21:25,19:21:25,10231,2,,,,1418.55,0
9011040,19:22:04,19:22:04,9555,3,,,,1795.19,0
9011040,19:22:32,19:22:32,4065,4,,,,2023.64,0
9011040,19:22:57,19:22:57,4066,5,,,,2272.58,0
9011040,19:23:38,19:23:38,4099,6,,,,2584.75,0
9011040,19:24:30,19:24:30,4100,7,,,,3009.4,0
9011040,19:25:01,19:25:01,4101,8,,,,3298.59,0
9011040,19:25:23,19:25:23,4102,9,,,,3510.17,0
9011040,19:26:00,19:26:00,4103,10,,,,3818.19,
9011040,19:26:49,19:26:49,4060,11,,,,4173.6,0
9011040,19:27:09,19:27:09,4061,12,,,,4319.71,0
9011040,19:27:42,19:27:42,5998,13,,,,4637.45,0
9011040,19:28:05,19:28:05,5999,14,,,,4825.28,0
9011040,19:28:49,19:28:49,6000,15,,,,5143.38,0
9011040,19:29:10,19:29:10,7867,16,,,,5302.53,0
9011040,19:31:00,19:31:00,8851,17,,,,6010.02,0
9011040,19:32:11,19:32:11,10368,18,,,,6591.45,0
9011040,19:32:52,19:32:52,9554,19,,,,6951.97,0
9011040,19:33:22,19:33:22,9553,20,,,,7222.1,0
9011040,19:34:09,19:34:09,9552,21,,,,7633.5,0
9011040,19:34:30,19:34:30,2867,22,,,,7789.53,0
9011040,19:34:56,19:34:56,9551,23,,,,7992.45,0
9011040,19:35:46,19:35:46,9550,24,,,,8496.13,0
9011040,19:36:22,19:36:22,8844,25,,,,8770.96,0
9011040,19:36:49,19:36:49,8843,26,,,,8999.62,0
9011040,19:37:27,19:37:27,8842,27,,,,9390.94,0
9011040,19:38:02,19:38:02,8841,28,,,,9673.36,0
9011040,19:39:04,19:39:04,4116,29,,,,10254.66,0
9011040,19:39:31,19:39:31,1007,30,,,,10481.13,0
9011040,19:40:00,19:40:00,1008,31,,,,10735.09,0
9011040,19:41:00,19:41:00,4636,32,,,,11303.74,0
9011040,19:41:32,19:41:32,5773,33,,,,11543.61,0
9011040,19:42:07,19:42:07,5774,34,,,,11831.14,0
9011040,19:42:35,19:42:35,2813,35,,,,12096.49,0
9011040,19:43:06,19:43:06,2814,36,,,,12357.6,0
9011040,19:43:30,19:43:30,9529,37,,,,12600.76,0
9011040,19:43:42,19:43:42,1144,38,,,,12711.09,0
9011040,19:44:53,19:44:53,1145,39,,,,13275.94,0
9011040,19:46:00,19:46:00,9527,40,,,,13807.09,
9011040,19:46:55,19:46:55,998,41,,,,14141.21,0
9011040,19:48:07,19:48:07,999,42,,,,14602.57,0
9011040,19:48:40,19:48:40,2683,43,,,,14853.47,0
9011040,19:49:16,19:49:16,2684,44,,,,15081.59,0
9011040,19:50:00,19:50:00,2686,45,,,,15343.47,
9011040,19:50:45,19:50:45,2687,46,,,,15636.87,0
9011040,19:51:27,19:51:27,2688,47,,,,15898.79,0
9011040,19:52:09,19:52:09,2689,48,,,,16127.77,0
9011040,19:52:40,19:52:40,2690,49,,,,16320.82,0
9011040,19:54:24,19:54:24,9531,50,,,,16951.23,0
9011040,19:55:00,19:55:00,554,51,,,,17181.17,
9011040,19:59:03,19:59:03,555,52,,,,21136.76,0
9011040,20:02:00,20:02:00,9654,53,,,,24340.67,
9011040,20:03:53,20:03:53,5870,54,,,,25128.56,0
9011040,20:10:00,20:10:00,2957,55,,,,27766.67,
9011040,20:15:00,20:15:00,5520,56,,,,30647.08,
9011040,20:25:10,20:25:10,9486,57,,,,34521.44,0
9011040,20:26:53,20:26:53,10344,58,,,,35177.77,0
9011040,20:31:00,20:31:00,9944,59,,1,,36834.03,
9011050,19:19:00,19:19:00,8892,1,,,1,0,
9011050,19:21:25,19:21:25,10231,2,,,,1418.55,0
9011050,19:22:04,19:22:04,9555,3,,,,1795.19,0
9011050,19:22:32,19:22:32,4065,4,,,,2023.64,0
9011050,19:22:57,19:22:57,4066,5,,,,2272.58,0
9011050,19:23:38,19:23:38,4099,6,,,,2584.75,0
9011050,19:24:30,19:24:30,4100,7,,,,3009.4,0
9011050,19:25:01,19:25:01,4101,8,,,,3298.59,0
9011050,19:25:23,19:25:23,4102,9,,,,3510.17,0
9011050,19:26:00,19:26:00,4103,10,,,,3818.19,
9011050,19:26:49,19:26:49,4060,11,,,,4173.6,0
9011050,19:27:09,19:27:09,4061,12,,,,4319.71,0
9011050,19:27:42,19:27:42,5998,13,,,,4637.45,0
9011050,19:28:05,19:28:05,5999,14,,,,4825.28,0
9011050,19:28:49,19:28:49,6000,15,,,,5143.38,0
9011050,19:29:10,19:29:10,7867,16,,,,5302.53,0
9011050,19:31:00,19:31:00,8851,17,,,,6010.02,0
9011050,19:32:11,19:32:11,10368,18,,,,6591.45,0
9011050,19:32:52,19:32:52,9554,19,,,,6951.97,0
9011050,19:33:22,19:33:22,9553,20,,,,7222.1,0
9011050,19:34:09,19:34:09,9552,21,,,,7633.5,0
9011050,19:34:30,19:34:30,2867,22,,,,7789.53,0
9011050,19:34:56,19:34:56,9551,23,,,,7992.45,0
9011050,19:35:46,19:35:46,9550,24,,,,8496.13,0
9011050,19:36:22,19:36:22,8844,25,,,,8770.96,0
9011050,19:36:49,19:36:49,8843,26,,,,8999.62,0
9011050,19:37:27,19:37:27,8842,27,,,,9390.94,0
9011050,19:38:02,19:38:02,8841,28,,,,9673.36,0
9011050,19:39:04,19:39:04,4116,29,,,,10254.66,0
9011050,19:39:31,19:39:31,1007,30,,,,10481.13,0
9011050,19:40:00,19:40:00,1008,31,,,,10735.09,0
9011050,19:41:00,19:41:00,4636,32,,,,11303.74,0
9011050,19:41:32,19:41:32,5773,33,,,,11543.61,0
9011050,19:42:07,19:42:07,5774,34,,,,11831.14,0
9011050,19:42:35,19:42:35,2813,35,,,,12096.49,0
9011050,19:43:06,19:43:06,2814,36,,,,12357.6,0
9011050,19:43:30,19:43:30,9529,37,,,,12600.76,0
9011050,19:43:42,19:43:42,1144,38,,,,12711.09,0
9011050,19:44:53,19:44:53,1145,39,,,,13275.94,0
9011050,19:46:00,19:46:00,9527,40,,,,13807.09,
9011050,19:46:55,19:46:55,998,41,,,,14141.21,0
9011050,19:48:07,19:48:07,999,42,,,,14602.57,0
9011050,19:48:40,19:48:40,2683,43,,,,14853.47,0
9011050,19:49:16,19:49:16,2684,44,,,,15081.59,0
9011050,19:50:00,19:50:00,2686,45,,,,15343.47,
9011050,19:50:45,19:50:45,2687,46,,,,15636.87,0
9011050,19:51:27,19:51:27,2688,47,,,,15898.79,0
9011050,19:52:09,19:52:09,2689,48,,,,16127.77,0
9011050,19:52:40,19:52:40,2690,49,,,,16320.82,0
9011050,19:54:24,19:54:24,9531,50,,,,16951.23,0
9011050,19:55:00,19:55:00,554,51,,,,17181.17,
9011050,19:59:03,19:59:03,555,52,,,,21136.76,0
9011050,20:02:00,20:02:00,9654,53,,,,24340.67,
9011050,20:03:53,20:03:53,5870,54,,,,25128.56,0
9011050,20:10:00,20:10:00,2957,55,,,,27766.67,
9011050,20:15:00,20:15:00,5520,56,,,,30647.08,
9011050,20:25:10,20:25:10,9486,57,,,,34521.44,0
9011050,20:26:53,20:26:53,10344,58,,,,35177.77,0
9011050,20:31:00,20:31:00,9944,59,,1,,36834.03,
9011060,19:19:00,19:19:00,8892,1,,,1,0,
9011060,19:21:25,19:21:25,10231,2,,,,1418.55,0
9011060,19:22:04,19:22:04,9555,3,,,,1795.19,0
9011060,19:22:32,19:22:32,4065,4,,,,2023.64,0
9011060,19:22:57,19:22:57,4066,5,,,,2272.58,0
9011060,19:23:38,19:23:38,4099,6,,,,2584.75,0
9011060,19:24:30,19:24:30,4100,7,,,,3009.4,0
9011060,19:25:01,19:25:01,4101,8,,,,3298.59,0
9011060,19:25:23,19:25:23,4102,9,,,,3510.17,0
9011060,19:26:00,19:26:00,4103,10,,,,3818.19,
9011060,19:26:49,19:26:49,4060,11,,,,4173.6,0
9011060,19:27:09,19:27:09,4061,12,,,,4319.71,0
9011060,19:27:42,19:27:42,5998,13,,,,4637.45,0
9011060,19:28:05,19:28:05,5999,14,,,,4825.28,0
9011060,19:28:49,19:28:49,6000,15,,,,5143.38,0
9011060,19:29:10,19:29:10,7867,16,,,,5302.53,0
9011060,19:31:00,19:31:00,8851,17,,,,6010.02,0
9011060,19:32:11,19:32:11,10368,18,,,,6591.45,0
9011060,19:32:52,19:32:52,9554,19,,,,6951.97,0
9011060,19:33:22,19:33:22,9553,20,,,,7222.1,0
9011060,19:34:09,19:34:09,9552,21,,,,7633.5,0
9011060,19:34:30,19:34:30,2867,22,,,,7789.53,0
9011060,19:34:56,19:34:56,9551,23,,,,7992.45,0
9011060,19:35:46,19:35:46,9550,24,,,,8496.13,0
9011060,19:36:22,19:36:22,8844,25,,,,8770.96,0
9011060,19:36:49,19:36:49,8843,26,,,,8999.62,0
9011060,19:37:27,19:37:27,8842,27,,,,9390.94,0
9011060,19:38:02,19:38:02,8841,28,,,,9673.36,0
9011060,19:39:04,19:39:04,4116,29,,,,10254.66,0
9011060,19:39:31,19:39:31,1007,30,,,,10481.13,0
9011060,19:40:00,19:40:00,1008,31,,,,10735.09,0
9011060,19:41:00,19:41:00,4636,32,,,,11303.74,0
9011060,19:41:32,19:41:32,5773,33,,,,11543.61,0
9011060,19:42:07,19:42:07,5774,34,,,,11831.14,0
9011060,19:42:35,19:42:35,2813,35,,,,12096.49,0
9011060,19:43:06,19:43:06,2814,36,,,,12357.6,0
9011060,19:43:30,19:43:30,9529,37,,,,12600.76,0
9011060,19:43:42,19:43:42,1144,38,,,,12711.09,0
9011060,19:44:53,19:44:53,1145,39,,,,13275.94,0
9011060,19:46:00,19:46:00,9527,40,,,,13807.09,
9011060,19:46:55,19:46:55,998,41,,,,14141.21,0
9011060,19:48:07,19:48:07,999,42,,,,14602.57,0
9011060,19:48:40,19:48:40,2683,43,,,,14853.47,0
9011060,19:49:16,19:49:16,2684,44,,,,15081.59,0
9011060,19:50:00,19:50:00,2686,45,,,,15343.47,
9011060,19:50:45,19:50:45,2687,46,,,,15636.87,0
9011060,19:51:27,19:51:27,2688,47,,,,15898.79,0
9011060,19:52:09,19:52:09,2689,48,,,,16127.77,0
9011060,19:52:40,19:52:40,2690,49,,,,16320.82,0
9011060,19:54:24,19:54:24,9531,50,,,,16951.23,0
9011060,19:55:00,19:55:00,554,51,,,,17181.17,
9011060,19:59:03,19:59:03,555,52,,,,21136.76,0
9011060,20:02:00,20:02:00,9654,53,,,,24340.67,
9011060,20:03:53,20:03:53,5870,54,,,,25128.56,0
9011060,20:10:00,20:10:00,2957,55,,,,27766.67,
9011060,20:15:00,20:15:00,5520,56,,,,30647.08,
9011060,20:25:10,20:25:10,9486,57,,,,34521.44,0
9011060,20:26:53,20:26:53,10344,58,,,,35177.77,0
9011060,20:31:00,20:31:00,9944,59,,1,,36834.03,
9013020,08:48:00,08:48:00,8892,1,,,1,0,
9013020,08:50:25,08:50:25,10231,2,,,,1418.55,0
9013020,08:51:04,08:51:04,9555,3,,,,1795.19,0
9013020,08:51:32,08:51:32,4065,4,,,,2023.64,0
9013020,08:51:57,08:51:57,4066,5,,,,2272.58,0
9013020,08:52:38,08:52:38,4099,6,,,,2584.75,0
9013020,08:53:30,08:53:30,4100,7,,,,3009.4,0
9013020,08:54:01,08:54:01,4101,8,,,,3298.59,0
9013020,08:54:23,08:54:23,4102,9,,,,3510.17,0
9013020,08:55:00,08:55:00,4103,10,,,,3818.19,
9013020,08:55:57,08:55:57,4060,11,,,,4173.6,0
9013020,08:56:19,08:56:19,4061,12,,,,4319.71,0
9013020,08:56:58,08:56:58,5998,13,,,,4637.45,0
9013020,08:57:24,08:57:24,5999,14,,,,4825.28,0
9013020,08:58:14,08:58:14,6000,15,,,,5143.38,0
9013020,08:58:38,08:58:38,7867,16,,,,5302.53,0
9013020,09:00:45,09:00:45,8851,17,,,,6010.02,0
9013020,09:02:07,09:02:07,10368,18,,,,6591.45,0
9013020,09:02:54,09:02:54,9554,19,,,,6951.97,0
9013020,09:03:29,09:03:29,9553,20,,,,7222.1,0
9013020,09:04:23,09:04:23,9552,21,,,,7633.5,0
9013020,09:04:47,09:04:47,2867,22,,,,7789.53,0
9013020,09:05:17,09:05:17,9551,23,,,,7992.45,0
9013020,09:06:14,09:06:14,9550,24,,,,8496.13,0
9013020,09:06:56,09:06:56,8844,25,,,,8770.96,0
9013020,09:07:27,09:07:27,8843,26,,,,8999.62,0
9013020,09:08:10,09:08:10,8842,27,,,,9390.94,0
9013020,09:08:50,09:08:50,8841,28,,,,9673.36,0
9013020,09:10:02,09:10:02,4116,29,,,,10254.66,0
9013020,09:10:33,09:10:33,1007,30,,,,10481.13,0
9013020,09:11:06,09:11:06,1008,31,,,,10735.09,0
9013020,09:12:15,09:12:15,4636,32,,,,11303.74,0
9013020,09:12:52,09:12:52,5773,33,,,,11543.61,0
9013020,09:13:32,09:13:32,5774,34,,,,11831.14,0
9013020,09:14:05,09:14:05,2813,35,,,,12096.49,0
9013020,09:14:40,09:14:40,2814,36,,,,12357.6,0
9013020,09:15:07,09:15:07,9529,37,,,,12600.76,0
9013020,09:15:21,09:15:21,1144,38,,,,12711.09,0
9013020,09:16:43,09:16:43,1145,39,,,,13275.94,0
9013020,09:18:00,09:18:00,9527,40,,,,13807.09,
9013020,09:19:09,09:19:09,998,41,,,,14141.21,0
9013020,09:20:38,09:20:38,999,42,,,,14602.57,0
9013020,09:21:20,09:21:20,2683,43,,,,14853.47,0
9013020,09:22:06,09:22:06,2684,44,,,,15081.59,0
9013020,09:23:00,09:23:00,2686,45,,,,15343.47,
9013020,09:23:45,09:23:45,2687,46,,,,15636.87,0
9013020,09:24:27,09:24:27,2688,47,,,,15898.79,0
9013020,09:25:09,09:25:09,2689,48,,,,16127.77,0
9013020,09:25:40,09:25:40,2690,49,,,,16320.82,0
9013020,09:27:24,09:27:24,9531,50,,,,16951.23,0
9013020,09:28:00,09:28:00,554,51,,,,17181.17,
9013020,09:32:38,09:32:38,555,52,,,,21136.76,0
9013020,09:36:00,09:36:00,9654,53,,,,24340.67,
9013020,09:37:53,09:37:53,5870,54,,,,25128.56,0
9013020,09:44:00,09:44:00,2957,55,,,,27766.67,
9013020,09:49:00,09:49:00,5520,56,,,,30647.08,
9013020,10:00:27,10:00:27,9486,57,,,,34521.44,0
9013020,10:02:22,10:02:22,10344,58,,,,35177.77,0
9013020,10:07:00,10:07:00,9944,59,,1,,36834.03,
9013030,08:48:00,08:48:00,8892,1,,,1,0,
9013030,08:50:25,08:50:25,10231,2,,,,1418.55,0
9013030,08:51:04,08:51:04,9555,3,,,,1795.19,0
9013030,08:51:32,08:51:32,4065,4,,,,2023.64,0
9013030,08:51:57,08:51:57,4066,5,,,,2272.58,0
9013030,08:52:38,08:52:38,4099,6,,,,2584.75,0
9013030,08:53:30,08:53:30,4100,7,,,,3009.4,0
9013030,08:54:01,08:54:01,4101,8,,,,3298.59,0
9013030,08:54:23,08:54:23,4102,9,,,,3510.17,0
9013030,08:55:00,08:55:00,4103,10,,,,3818.19,
9013030,08:55:57,08:55:57,4060,11,,,,4173.6,0
9013030,08:56:19,08:56:19,4061,12,,,,4319.71,0
9013030,08:56:58,08:56:58,5998,13,,,,4637.45,0
9013030,08:57:24,08:57:24,5999,14,,,,4825.28,0
9013030,08:58:14,08:58:14,6000,15,,,,5143.38,0
9013030,08:58:38,08:58:38,7867,16,,,,5302.53,0
9013030,09:00:45,09:00:45,8851,17,,,,6010.02,0
9013030,09:02:07,09:02:07,10368,18,,,,6591.45,0
9013030,09:02:54,09:02:54,9554,19,,,,6951.97,0
9013030,09:03:29,09:03:29,9553,20,,,,7222.1,0
9013030,09:04:23,09:04:23,9552,21,,,,7633.5,0
9013030,09:04:47,09:04:47,2867,22,,,,7789.53,0
9013030,09:05:17,09:05:17,9551,23,,,,7992.45,0
9013030,09:06:14,09:06:14,9550,24,,,,8496.13,0
9013030,09:06:56,09:06:56,8844,25,,,,8770.96,0
9013030,09:07:27,09:07:27,8843,26,,,,8999.62,0
9013030,09:08:10,09:08:10,8842,27,,,,9390.94,0
9013030,09:08:50,09:08:50,8841,28,,,,9673.36,0
9013030,09:10:02,09:10:02,4116,29,,,,10254.66,0
9013030,09:10:33,09:10:33,1007,30,,,,10481.13,0
9013030,09:11:06,09:11:06,1008,31,,,,10735.09,0
9013030,09:12:15,09:12:15,4636,32,,,,11303.74,0
9013030,09:12:52,09:12:52,5773,33,,,,11543.61,0
9013030,09:13:32,09:13:32,5774,34,,,,11831.14,0
9013030,09:14:05,09:14:05,2813,35,,,,12096.49,0
9013030,09:14:40,09:14:40,2814,36,,,,12357.6,0
9013030,09:15:07,09:15:07,9529,37,,,,12600.76,0
9013030,09:15:21,09:15:21,1144,38,,,,12711.09,0
9013030,09:16:43,09:16:43,1145,39,,,,13275.94,0
9013030,09:18:00,09:18:00,9527,40,,,,13807.09,
9013030,09:19:09,09:19:09,998,41,,,,14141.21,0
9013030,09:20:38,09:20:38,999,42,,,,14602.57,0
9013030,09:21:20,09:21:20,2683,43,,,,14853.47,0
9013030,09:22:06,09:22:06,2684,44,,,,15081.59,0
9013030,09:23:00,09:23:00,2686,45,,,,15343.47,
9013030,09:23:45,09:23:45,2687,46,,,,15636.87,0
9013030,09:24:27,09:24:27,2688,47,,,,15898.79,0
9013030,09:25:09,09:25:09,2689,48,,,,16127.77,0
9013030,09:25:40,09:25:40,2690,49,,,,16320.82,0
9013030,09:27:24,09:27:24,9531,50,,,,16951.23,0
9013030,09:28:00,09:28:00,554,51,,,,17181.17,
9013030,09:32:38,09:32:38,555,52,,,,21136.76,0
9013030,09:36:00,09:36:00,9654,53,,,,24340.67,
9013030,09:37:53,09:37:53,5870,54,,,,25128.56,0
9013030,09:44:00,09:44:00,2957,55,,,,27766.67,
9013030,09:49:00,09:49:00,5520,56,,,,30647.08,
9013030,10:00:27,10:00:27,9486,57,,,,34521.44,0
9013030,10:02:22,10:02:22,10344,58,,,,35177.77,0
9013030,10:07:00,10:07:00,9944,59,,1,,36834.03,
9013040,08:48:00,08:48:00,8892,1,,,1,0,
9013040,08:50:25,08:50:25,10231,2,,,,1418.55,0
9013040,08:51:04,08:51:04,9555,3,,,,1795.19,0
9013040,08:51:32,08:51:32,4065,4,,,,2023.64,0
9013040,08:51:57,08:51:57,4066,5,,,,2272.58,0
9013040,08:52:38,08:52:38,4099,6,,,,2584.75,0
9013040,08:53:30,08:53:30,4100,7,,,,3009.4,0
9013040,08:54:01,08:54:01,4101,8,,,,3298.59,0
9013040,08:54:23,08:54:23,4102,9,,,,3510.17,0
9013040,08:55:00,08:55:00,4103,10,,,,3818.19,
9013040,08:55:57,08:55:57,4060,11,,,,4173.6,0
9013040,08:56:19,08:56:19,4061,12,,,,4319.71,0
9013040,08:56:58,08:56:58,5998,13,,,,4637.45,0
9013040,08:57:24,08:57:24,5999,14,,,,4825.28,0
9013040,08:58:14,08:58:14,6000,15,,,,5143.38,0
9013040,08:58:38,08:58:38,7867,16,,,,5302.53,0
9013040,09:00:45,09:00:45,8851,17,,,,6010.02,0
9013040,09:02:07,09:02:07,10368,18,,,,6591.45,0
9013040,09:02:54,09:02:54,9554,19,,,,6951.97,0
9013040,09:03:29,09:03:29,9553,20,,,,7222.1,0
9013040,09:04:23,09:04:23,9552,21,,,,7633.5,0
9013040,09:04:47,09:04:47,2867,22,,,,7789.53,0
9013040,09:05:17,09:05:17,9551,23,,,,7992.45,0
9013040,09:06:14,09:06:14,9550,24,,,,8496.13,0
9013040,09:06:56,09:06:56,8844,25,,,,8770.96,0
9013040,09:07:27,09:07:27,8843,26,,,,8999.62,0
9013040,09:08:10,09:08:10,8842,27,,,,9390.94,0
9013040,09:08:50,09:08:50,8841,28,,,,9673.36,0
9013040,09:10:02,09:10:02,4116,29,,,,10254.66,0
9013040,09:10:33,09:10:33,1007,30,,,,10481.13,0
9013040,09:11:06,09:11:06,1008,31,,,,10735.09,0
9013040,09:12:15,09:12:15,4636,32,,,,11303.74,0
9013040,09:12:52,09:12:52,5773,33,,,,11543.61,0
9013040,09:13:32,09:13:32,5774,34,,,,11831.14,0
9013040,09:14:05,09:14:05,2813,35,,,,12096.49,0
9013040,09:14:40,09:14:40,2814,36,,,,12357.6,0
9013040,09:15:07,09:15:07,9529,37,,,,12600.76,0
9013040,09:15:21,09:15:21,1144,38,,,,12711.09,0
9013040,09:16:43,09:16:43,1145,39,,,,13275.94,0
9013040,09:18:00,09:18:00,9527,40,,,,13807.09,
9013040,09:19:09,09:19:09,998,41,,,,14141.21,0
9013040,09:20:38,09:20:38,999,42,,,,14602.57,0
9013040,09:21:20,09:21:20,2683,43,,,,14853.47,0
9013040,09:22:06,09:22:06,2684,44,,,,15081.59,0
9013040,09:23:00,09:23:00,2686,45,,,,15343.47,
9013040,09:23:45,09:23:45,2687,46,,,,15636.87,0
9013040,09:24:27,09:24:27,2688,47,,,,15898.79,0
9013040,09:25:09,09:25:09,2689,48,,,,16127.77,0
9013040,09:25:40,09:25:40,2690,49,,,,16320.82,0
9013040,09:27:24,09:27:24,9531,50,,,,16951.23,0
9013040,09:28:00,09:28:00,554,51,,,,17181.17,
9013040,09:32:38,09:32:38,555,52,,,,21136.76,0
9013040,09:36:00,09:36:00,9654,53,,,,24340.67,
9013040,09:37:53,09:37:53,5870,54,,,,25128.56,0
9013040,09:44:00,09:44:00,2957,55,,,,27766.67,
9013040,09:49:00,09:49:00,5520,56,,,,30647.08,
9013040,10:00:27,10:00:27,9486,57,,,,34521.44,0
9013040,10:02:22,10:02:22,10344,58,,,,35177.77,0
9013040,10:07:00,10:07:00,9944,59,,1,,36834.03,
9013050,08:48:00,08:48:00,8892,1,,,1,0,
9013050,08:50:25,08:50:25,10231,2,,,,1418.55,0
9013050,08:51:04,08:51:04,9555,3,,,,1795.19,0
9013050,08:51:32,08:51:32,4065,4,,,,2023.64,0
9013050,08:51:57,08:51:57,4066,5,,,,2272.58,0
9013050,08:52:38,08:52:38,4099,6,,,,2584.75,0
9013050,08:53:30,08:53:30,4100,7,,,,3009.4,0
9013050,08:54:01,08:54:01,4101,8,,,,3298.59,0
9013050,08:54:23,08:54:23,4102,9,,,,3510.17,0
9013050,08:55:00,08:55:00,4103,10,,,,3818.19,
9013050,08:55:57,08:55:57,4060,11,,,,4173.6,0
9013050,08:56:19,08:56:19,4061,12,,,,4319.71,0
9013050,08:56:58,08:56:58,5998,13,,,,4637.45,0
9013050,08:57:24,08:57:24,5999,14,,,,4825.28,0
9013050,08:58:14,08:58:14,6000,15,,,,5143.38,0
9013050,08:58:38,08:58:38,7867,16,,,,5302.53,0
9013050,09:00:45,09:00:45,8851,17,,,,6010.02,0
9013050,09:02:07,09:02:07,10368,18,,,,6591.45,0
9013050,09:02:54,09:02:54,9554,19,,,,6951.97,0
9013050,09:03:29,09:03:29,9553,20,,,,7222.1,0
9013050,09:04:23,09:04:23,9552,21,,,,7633.5,0
9013050,09:04:47,09:04:47,2867,22,,,,7789.53,0
9013050,09:05:17,09:05:17,9551,23,,,,7992.45,0
9013050,09:06:14,09:06:14,9550,24,,,,8496.13,0
9013050,09:06:56,09:06:56,8844,25,,,,8770.96,0
9013050,09:07:27,09:07:27,8843,26,,,,8999.62,0
9013050,09:08:10,09:08:10,8842,27,,,,9390.94,0
9013050,09:08:50,09:08:50,8841,28,,,,9673.36,0
9013050,09:10:02,09:10:02,4116,29,,,,10254.66,0
9013050,09:10:33,09:10:33,1007,30,,,,10481.13,0
9013050,09:11:06,09:11:06,1008,31,,,,10735.09,0
9013050,09:12:15,09:12:15,4636,32,,,,11303.74,0
9013050,09:12:52,09:12:52,5773,33,,,,11543.61,0
9013050,09:13:32,09:13:32,5774,34,,,,11831.14,0
9013050,09:14:05,09:14:05,2813,35,,,,12096.49,0
9013050,09:14:40,09:14:40,2814,36,,,,12357.6,0
9013050,09:15:07,09:15:07,9529,37,,,,12600.76,0
9013050,09:15:21,09:15:21,1144,38,,,,12711.09,0
9013050,09:16:43,09:16:43,1145,39,,,,13275.94,0
9013050,09:18:00,09:18:00,9527,40,,,,13807.09,
9013050,09:19:09,09:19:09,998,41,,,,14141.21,0
9013050,09:20:38,09:20:38,999,42,,,,14602.57,0
9013050,09:21:20,09:21:20,2683,43,,,,14853.47,0
9013050,09:22:06,09:22:06,2684,44,,,,15081.59,0
9013050,09:23:00,09:23:00,2686,45,,,,15343.47,
9013050,09:23:45,09:23:45,2687,46,,,,15636.87,0
9013050,09:24:27,09:24:27,2688,47,,,,15898.79,0
9013050,09:25:09,09:25:09,2689,48,,,,16127.77,0
9013050,09:25:40,09:25:40,2690,49,,,,16320.82,0
9013050,09:27:24,09:27:24,9531,50,,,,16951.23,0
9013050,09:28:00,09:28:00,554,51,,,,17181.17,
9013050,09:32:38,09:32:38,555,52,,,,21136.76,0
9013050,09:36:00,09:36:00,9654,53,,,,24340.67,
9013050,09:37:53,09:37:53,5870,54,,,,25128.56,0
9013050,09:44:00,09:44:00,2957,55,,,,27766.67,
9013050,09:49:00,09:49:00,5520,56,,,,30647.08,
9013050,10:00:27,10:00:27,9486,57,,,,34521.44,0
9013050,10:02:22,10:02:22,10344,58,,,,35177.77,0
9013050,10:07:00,10:07:00,9944,59,,1,,36834.03,
9013060,08:48:00,08:48:00,8892,1,,,1,0,
9013060,08:50:25,08:50:25,10231,2,,,,1418.55,0
9013060,08:51:04,08:51:04,9555,3,,,,1795.19,0
9013060,08:51:32,08:51:32,4065,4,,,,2023.64,0
9013060,08:51:57,08:51:57,4066,5,,,,2272.58,0
9013060,08:52:38,08:52:38,4099,6,,,,2584.75,0
9013060,08:53:30,08:53:30,4100,7,,,,3009.4,0
9013060,08:54:01,08:54:01,4101,8,,,,3298.59,0
9013060,08:54:23,08:54:23,4102,9,,,,3510.17,0
9013060,08:55:00,08:55:00,4103,10,,,,3818.19,
9013060,08:55:57,08:55:57,4060,11,,,,4173.6,0
9013060,08:56:19,08:56:19,4061,12,,,,4319.71,0
9013060,08:56:58,08:56:58,5998,13,,,,4637.45,0
9013060,08:57:24,08:57:24,5999,14,,,,4825.28,0
9013060,08:58:14,08:58:14,6000,15,,,,5143.38,0
9013060,08:58:38,08:58:38,7867,16,,,,5302.53,0
9013060,09:00:45,09:00:45,8851,17,,,,6010.02,0
9013060,09:02:07,09:02:07,10368,18,,,,6591.45,0
9013060,09:02:54,09:02:54,9554,19,,,,6951.97,0
9013060,09:03:29,09:03:29,9553,20,,,,7222.1,0
9013060,09:04:23,09:04:23,9552,21,,,,7633.5,0
9013060,09:04:47,09:04:47,2867,22,,,,7789.53,0
9013060,09:05:17,09:05:17,9551,23,,,,7992.45,0
9013060,09:06:14,09:06:14,9550,24,,,,8496.13,0
9013060,09:06:56,09:06:56,8844,25,,,,8770.96,0
9013060,09:07:27,09:07:27,8843,26,,,,8999.62,0
9013060,09:08:10,09:08:10,8842,27,,,,9390.94,0
9013060,09:08:50,09:08:50,8841,28,,,,9673.36,0
9013060,09:10:02,09:10:02,4116,29,,,,10254.66,0
9013060,09:10:33,09:10:33,1007,30,,,,10481.13,0
9013060,09:11:06,09:11:06,1008,31,,,,10735.09,0
9013060,09:12:15,09:12:15,4636,32,,,,11303.74,0
9013060,09:12:52,09:12:52,5773,33,,,,11543.61,0
9013060,09:13:32,09:13:32,5774,34,,,,11831.14,0
9013060,09:14:05,09:14:05,2813,35,,,,12096.49,0
9013060,09:14:40,09:14:40,2814,36,,,,12357.6,0
9013060,09:15:07,09:15:07,9529,37,,,,12600.76,0
9013060,09:15:21,09:15:21,1144,38,,,,12711.09,0
9013060,09:16:43,09:16:43,1145,39,,,,13275.94,0
9013060,09:18:00,09:18:00,9527,40,,,,13807.09,
9013060,09:19:09,09:19:09,998,41,,,,14141.21,0
9013060,09:20:38,09:20:38,999,42,,,,14602.57,0
9013060,09:21:20,09:21:20,2683,43,,,,14853.47,0
9013060,09:22:06,09:22:06,2684,44,,,,15081.59,0
9013060,09:23:00,09:23:00,2686,45,,,,15343.47,
9013060,09:23:45,09:23:45,2687,46,,,,15636.87,0
9013060,09:24:27,09:24:27,2688,47,,,,15898.79,0
9013060,09:25:09,09:25:09,2689,48,,,,16127.77,0
9013060,09:25:40,09:25:40,2690,49,,,,16320.82,0
9013060,09:27:24,09:27:24,9531,50,,,,16951.23,0
9013060,09:28:00,09:28:00,554,51,,,,17181.17,
9013060,09:32:38,09:32:38,555,52,,,,21136.76,0
9013060,09:36:00,09:36:00,9654,53,,,,24340.67,
9013060,09:37:53,09:37:53,5870,54,,,,25128.56,0
9013060,09:44:00,09:44:00,2957,55,,,,27766.67,
9013060,09:49:00,09:49:00,5520,56,,,,30647.08,
9013060,10:00:27,10:00:27,9486,57,,,,34521.44,0
9013060,10:02:22,10:02:22,10344,58,,,,35177.77,0
9013060,10:07:00,10:07:00,9944,59,,1,,36834.03,
9069070,16:31:00,16:31:00,8892,1,,,1,0,
9069070,16:33:00,16:33:00,10231,2,,,,1418.14,0
9069070,16:33:34,16:33:34,9555,3,,,,1794.78,0
9069070,16:33:58,16:33:58,4065,4,,,,2023.23,0
9069070,16:34:21,16:34:21,4066,5,,,,2272.17,0
9069070,16:34:57,16:34:57,4099,6,,,,2584.34,0
9069070,16:35:42,16:35:42,4100,7,,,,3008.99,0
9069070,16:36:09,16:36:09,4101,8,,,,3298.18,0
9069070,16:36:29,16:36:29,4102,9,,,,3509.73,0
9069070,16:37:00,16:37:00,4103,10,,,,3817.75,
9069070,16:37:48,16:37:48,4060,11,,,,4173.16,0
9069070,16:38:07,16:38:07,4061,12,,,,4319.27,0
9069070,16:38:40,16:38:40,5998,13,,,,4637.01,0
9069070,16:39:02,16:39:02,5999,14,,,,4824.84,0
9069070,16:39:44,16:39:44,6000,15,,,,5142.94,0
9069070,16:40:05,16:40:05,7867,16,,,,5302.09,0
9069070,16:41:52,16:41:52,8851,17,,,,6009.58,0
9069070,16:43:01,16:43:01,10368,18,,,,6591.01,0
9069070,16:43:41,16:43:41,9554,19,,,,6951.53,0
9069070,16:44:10,16:44:10,9553,20,,,,7221.66,0
9069070,16:44:56,16:44:56,9552,21,,,,7633.06,0
9069070,16:45:17,16:45:17,2867,22,,,,7789.09,0
9069070,16:45:42,16:45:42,9551,23,,,,7992.01,0
9069070,16:46:30,16:46:30,9550,24,,,,8495.69,0
9069070,16:47:07,16:47:07,8844,25,,,,8770.56,0
9069070,16:47:33,16:47:33,8843,26,,,,8999.22,0
9069070,16:48:13,16:48:13,8842,27,,,,9390.55,0
9069070,16:48:47,16:48:47,8841,28,,,,9672.97,0
9069070,16:49:47,16:49:47,4116,29,,,,10254.27,0
9069070,16:50:14,16:50:14,1007,30,,,,10480.74,0
9069070,16:50:42,16:50:42,1008,31,,,,10734.7,0
9069070,16:51:40,16:51:40,4636,32,,,,11303.35,0
9069070,16:52:11,16:52:11,5773,33,,,,11543.22,0
9069070,16:52:45,16:52:45,5774,34,,,,11830.75,0
9069070,16:53:15,16:53:15,2813,35,,,,12094.48,0
9069070,16:53:47,16:53:47,2814,36,,,,12354.15,0
9069070,16:54:16,16:54:16,9529,37,,,,12613.85,0
9069070,16:54:31,16:54:31,1144,38,,,,12739.81,0
9069070,16:55:50,16:55:50,1145,39,,,,13315.98,0
9069070,16:57:00,16:57:00,9527,40,,,,13858.8,
9069070,16:57:48,16:57:48,998,41,,,,14192.92,0
9069070,16:59:07,16:59:07,999,42,,,,14667.88,0
9069070,16:59:48,16:59:48,2683,43,,,,14937.41,0
9069070,17:00:22,17:00:22,2684,44,,,,15179.34,0
9069070,17:01:00,17:01:00,2686,45,,,,15441.22,
9069070,17:01:36,17:01:36,2687,46,,,,15734.62,0
9069070,17:02:09,17:02:09,2688,47,,,,15996.54,0
9069070,17:02:42,17:02:42,2689,48,,,,16225.52,0
9069070,17:03:07,17:03:07,2690,49,,,,16418.57,0
9069070,17:04:30,17:04:30,9531,50,,,,17048.99,0
9069070,17:05:00,17:05:00,554,51,,,,17278.51,
9069070,17:09:38,17:09:38,555,52,,,,21234.1,0
9069070,17:13:00,17:13:00,9654,53,,,,24438.01,
9069070,17:14:49,17:14:49,5870,54,,,,25225.9,0
9069070,17:20:00,17:20:00,2957,55,,,,27878.54,
9069070,17:29:00,17:29:00,10161,56,,,,31098.22,
9069070,17:38:00,17:38:00,2504,57,,,,35459.25,
9069070,17:39:53,17:39:53,10344,58,,,,36382.49,0
9069070,17:44:00,17:44:00,9944,59,,1,,38039.89,
9273070,20:25:00,20:25:00,9527,1,,,1,0,
9273070,20:25:35,20:25:35,998,2,,,,334.12,0
9273070,20:26:37,20:26:37,999,3,,,,822.17,0
9273070,20:27:07,20:27:07,2683,4,,,,1091.7,0
9273070,20:27:32,20:27:32,2684,5,,,,1333.63,0
9273070,20:28:00,20:28:00,2686,6,,,,1595.51,
9273070,20:28:36,20:28:36,2687,7,,,,1888.91,0
9273070,20:29:09,20:29:09,2688,8,,,,2150.83,0
9273070,20:29:42,20:29:42,2689,9,,,,2379.81,0
9273070,20:30:07,20:30:07,2690,10,,,,2572.86,0
9273070,20:31:30,20:31:30,9531,11,,,,3203.28,0
9273070,20:32:00,20:32:00,554,12,,,,3432.8,
9273070,20:36:38,20:36:38,555,13,,,,7388.39,0
9273070,20:40:00,20:40:00,9654,14,,,,10592.3,
9273070,20:41:49,20:41:49,5870,15,,,,11380.19,0
9273070,20:47:00,20:47:00,2957,16,,,,14032.83,
9273070,20:56:00,20:56:00,10161,17,,,,17252.51,
9273070,21:05:00,21:05:00,2504,18,,,,21613.54,
9273070,21:06:53,21:06:53,10344,19,,,,22536.78,0
9273070,21:11:00,21:11:00,9944,20,,1,,24194.18,
9396080,15:51:00,15:51:00,8892,1,,,1,0,
9396080,15:53:00,15:53:00,10231,2,,,,1418.14,0
9396080,15:53:34,15:53:34,9555,3,,,,1794.78,0
9396080,15:53:58,15:53:58,4065,4,,,,2023.23,0
9396080,15:54:21,15:54:21,4066,5,,,,2272.17,0
9396080,15:54:57,15:54:57,4099,6,,,,2584.34,0
9396080,15:55:42,15:55:42,4100,7,,,,3008.99,0
9396080,15:56:09,15:56:09,4101,8,,,,3298.18,0
9396080,15:56:29,15:56:29,4102,9,,,,3509.73,0
9396080,15:57:00,15:57:00,4103,10,,,,3817.75,
9396080,15:57:50,15:57:50,4060,11,,,,4173.16,0
9396080,15:58:11,15:58:11,4061,12,,,,4319.27,0
9396080,15:58:45,15:58:45,5998,13,,,,4637.01,0
9396080,15:59:08,15:59:08,5999,14,,,,4824.84,0
9396080,15:59:52,15:59:52,6000,15,,,,5142.94,0
9396080,16:00:14,16:00:14,7867,16,,,,5302.09,0
9396080,16:02:07,16:02:07,8851,17,,,,6009.58,0
9396080,16:03:19,16:03:19,10368,18,,,,6591.01,0
9396080,16:04:01,16:04:01,9554,19,,,,6951.53,0
9396080,16:04:32,16:04:32,9553,20,,,,7221.66,0
9396080,16:05:20,16:05:20,9552,21,,,,7633.06,0
9396080,16:05:41,16:05:41,2867,22,,,,7789.09,0
9396080,16:06:08,16:06:08,9551,23,,,,7992.01,0
9396080,16:06:59,16:06:59,9550,24,,,,8495.69,0
9396080,16:07:37,16:07:37,8844,25,,,,8770.56,0
9396080,16:08:05,16:08:05,8843,26,,,,8999.22,0
9396080,16:08:47,16:08:47,8842,27,,,,9390.55,0
9396080,16:09:22,16:09:22,8841,28,,,,9672.97,0
9396080,16:10:26,16:10:26,4116,29,,,,10254.27,0
9396080,16:10:53,16:10:53,1007,30,,,,10480.74,0
9396080,16:11:23,16:11:23,1008,31,,,,10734.7,0
9396080,16:12:24,16:12:24,4636,32,,,,11303.35,0
9396080,16:12:57,16:12:57,5773,33,,,,11543.22,0
9396080,16:13:32,16:13:32,5774,34,,,,11830.75,0
9396080,16:14:03,16:14:03,2813,35,,,,12094.48,0
9396080,16:14:37,16:14:37,2814,36,,,,12354.15,0
9396080,16:15:08,16:15:08,9529,37,,,,12613.85,0
9396080,16:15:24,16:15:24,1144,38,,,,12739.81,0
9396080,16:16:47,16:16:47,1145,39,,,,13315.98,0
9396080,16:18:00,16:18:00,9527,40,,,,13858.8,
9396080,16:18:48,16:18:48,998,41,,,,14192.92,0
9396080,16:20:07,16:20:07,999,42,,,,14667.88,0
9396080,16:20:48,16:20:48,2683,43,,,,14937.41,0
9396080,16:21:22,16:21:22,2684,44,,,,15179.34,0
9396080,16:22:00,16:22:00,2686,45,,,,15441.22,
9396080,16:22:36,16:22:36,2687,46,,,,15734.62,0
9396080,16:23:09,16:23:09,2688,47,,,,15996.54,0
9396080,16:23:42,16:23:42,2689,48,,,,16225.52,0
9396080,16:24:07,16:24:07,2690,49,,,,16418.57,0
9396080,16:25:30,16:25:30,9531,50,,,,17048.99,0
9396080,16:26:00,16:26:00,554,51,,,,17278.51,
9396080,16:30:38,16:30:38,555,52,,,,21234.1,0
9396080,16:34:00,16:34:00,9654,53,,,,24438.01,
9396080,16:35:49,16:35:49,5870,54,,,,25225.9,0
9396080,16:41:00,16:41:00,2957,55,,,,27878.54,
9396080,16:50:00,16:50:00,10161,56,,,,31098.22,
9396080,16:59:00,16:59:00,2504,57,,,,35459.25,
9396080,17:00:53,17:00:53,10344,58,,,,36382.49,0
9396080,17:05:00,17:05:00,9944,59,,1,,38039.89,
9396100,15:51:00,15:51:00,8892,1,,,1,0,
9396100,15:53:00,15:53:00,10231,2,,,,1418.14,0
9396100,15:53:34,15:53:34,9555,3,,,,1794.78,0
9396100,15:53:58,15:53:58,4065,4,,,,2023.23,0
9396100,15:54:21,15:54:21,4066,5,,,,2272.17,0
9396100,15:54:57,15:54:57,4099,6,,,,2584.34,0
9396100,15:55:42,15:55:42,4100,7,,,,3008.99,0
9396100,15:56:09,15:56:09,4101,8,,,,3298.18,0
9396100,15:56:29,15:56:29,4102,9,,,,3509.73,0
9396100,15:57:00,15:57:00,4103,10,,,,3817.75,
9396100,15:57:50,15:57:50,4060,11,,,,4173.16,0
9396100,15:58:11,15:58:11,4061,12,,,,4319.27,0
9396100,15:58:45,15:58:45,5998,13,,,,4637.01,0
9396100,15:59:08,15:59:08,5999,14,,,,4824.84,0
9396100,15:59:52,15:59:52,6000,15,,,,5142.94,0
9396100,16:00:14,16:00:14,7867,16,,,,5302.09,0
9396100,16:02:07,16:02:07,8851,17,,,,6009.58,0
9396100,16:03:19,16:03:19,10368,18,,,,6591.01,0
9396100,16:04:01,16:04:01,9554,19,,,,6951.53,0
9396100,16:04:32,16:04:32,9553,20,,,,7221.66,0
9396100,16:05:20,16:05:20,9552,21,,,,7633.06,0
9396100,16:05:41,16:05:41,2867,22,,,,7789.09,0
9396100,16:06:08,16:06:08,9551,23,,,,7992.01,0
9396100,16:06:59,16:06:59,9550,24,,,,8495.69,0
9396100,16:07:37,16:07:37,8844,25,,,,8770.56,0
9396100,16:08:05,16:08:05,8843,26,,,,8999.22,0
9396100,16:08:47,16:08:47,8842,27,,,,9390.55,0
9396100,16:09:22,16:09:22,8841,28,,,,9672.97,0
9396100,16:10:26,16:10:26,4116,29,,,,10254.27,0
9396100,16:10:53,16:10:53,1007,30,,,,10480.74,0
9396100,16:11:23,16:11:23,1008,31,,,,10734.7,0
9396100,16:12:24,16:12:24,4636,32,,,,11303.35,0
9396100,16:12:57,16:12:57,5773,33,,,,11543.22,0
9396100,16:13:32,16:13:32,5774,34,,,,11830.75,0
9396100,16:14:03,16:14:03,2813,35,,,,12094.48,0
9396100,16:14:37,16:14:37,2814,36,,,,12354.15,0
9396100,16:15:08,16:15:08,9529,37,,,,12613.85,0
9396100,16:15:24,16:15:24,1144,38,,,,12739.81,0
9396100,16:16:47,16:16:47,1145,39,,,,13315.98,0
9396100,16:18:00,16:18:00,9527,40,,,,13858.8,
9396100,16:18:48,16:18:48,998,41,,,,14192.92,0
9396100,16:20:07,16:20:07,999,42,,,,14667.88,0
9396100,16:20:48,16:20:48,2683,43,,,,14937.41,0
9396100,16:21:22,16:21:22,2684,44,,,,15179.34,0
9396100,16:22:00,16:22:00,2686,45,,,,15441.22,
9396100,16:22:36,16:22:36,2687,46,,,,15734.62,0
9396100,16:23:09,16:23:09,2688,47,,,,15996.54,0
9396100,16:23:42,16:23:42,2689,48,,,,16225.52,0
9396100,16:24:07,16:24:07,2690,49,,,,16418.57,0
9396100,16:25:30,16:25:30,9531,50,,,,17048.99,0
9396100,16:26:00,16:26:00,554,51,,,,17278.51,
9396100,16:30:38,16:30:38,555,52,,,,21234.1,0
9396100,16:34:00,16:34:00,9654,53,,,,24438.01,
9396100,16:35:49,16:35:49,5870,54,,,,25225.9,0
9396100,16:41:00,16:41:00,2957,55,,,,27878.54,
9396100,16:50:00,16:50:00,10161,56,,,,31098.22,
9396100,16:59:00,16:59:00,2504,57,,,,35459.25,
9396100,17:00:53,17:00:53,10344,58,,,,36382.49,0
9396100,17:05:00,17:05:00,9944,59,,1,,38039.89,
9396110,15:51:00,15:51:00,8892,1,,,1,0,
9396110,15:53:00,15:53:00,10231,2,,,,1418.14,0
9396110,15:53:34,15:53:34,9555,3,,,,1794.78,0
9396110,15:53:58,15:53:58,4065,4,,,,2023.23,0
9396110,15:54:21,15:54:21,4066,5,,,,2272.17,0
9396110,15:54:57,15:54:57,4099,6,,,,2584.34,0
9396110,15:55:42,15:55:42,4100,7,,,,3008.99,0
9396110,15:56:09,15:56:09,4101,8,,,,3298.18,0
9396110,15:56:29,15:56:29,4102,9,,,,3509.73,0
9396110,15:57:00,15:57:00,4103,10,,,,3817.75,
9396110,15:57:50,15:57:50,4060,11,,,,4173.16,0
9396110,15:58:11,15:58:11,4061,12,,,,4319.27,0
9396110,15:58:45,15:58:45,5998,13,,,,4637.01,0
9396110,15:59:08,15:59:08,5999,14,,,,4824.84,0
9396110,15:59:52,15:59:52,6000,15,,,,5142.94,0
9396110,16:00:14,16:00:14,7867,16,,,,5302.09,0
9396110,16:02:07,16:02:07,8851,17,,,,6009.58,0
9396110,16:03:19,16:03:19,10368,18,,,,6591.01,0
9396110,16:04:01,16:04:01,9554,19,,,,6951.53,0
9396110,16:04:32,16:04:32,9553,20,,,,7221.66,0
9396110,16:05:20,16:05:20,9552,21,,,,7633.06,0
9396110,16:05:41,16:05:41,2867,22,,,,7789.09,0
9396110,16:06:08,16:06:08,9551,23,,,,7992.01,0
9396110,16:06:59,16:06:59,9550,24,,,,8495.69,0
9396110,16:07:37,16:07:37,8844,25,,,,8770.56,0
9396110,16:08:05,16:08:05,8843,26,,,,8999.22,0
9396110,16:08:47,16:08:47,8842,27,,,,9390.55,0
9396110,16:09:22,16:09:22,8841,28,,,,9672.97,0
9396110,16:10:26,16:10:26,4116,29,,,,10254.27,0
9396110,16:10:53,16:10:53,1007,30,,,,10480.74,0
9396110,16:11:23,16:11:23,1008,31,,,,10734.7,0
9396110,16:12:24,16:12:24,4636,32,,,,11303.35,0
9396110,16:12:57,16:12:57,5773,33,,,,11543.22,0
9396110,16:13:32,16:13:32,5774,34,,,,11830.75,0
9396110,16:14:03,16:14:03,2813,35,,,,12094.48,0
9396110,16:14:37,16:14:37,2814,36,,,,12354.15,0
9396110,16:15:08,16:15:08,9529,37,,,,12613.85,0
9396110,16:15:24,16:15:24,1144,38,,,,12739.81,0
9396110,16:16:47,16:16:47,1145,39,,,,13315.98,0
9396110,16:18:00,16:18:00,9527,40,,,,13858.8,
9396110,16:18:48,16:18:48,998,41,,,,14192.92,0
9396110,16:20:07,16:20:07,999,42,,,,14667.88,0
9396110,16:20:48,16:20:48,2683,43,,,,14937.41,0
9396110,16:21:22,16:21:22,2684,44,,,,15179.34,0
9396110,16:22:00,16:22:00,2686,45,,,,15441.22,
9396110,16:22:36,16:22:36,2687,46,,,,15734.62,0
9396110,16:23:09,16:23:09,2688,47,,,,15996.54,0
9396110,16:23:42,16:23:42,2689,48,,,,16225.52,0
9396110,16:24:07,16:24:07,2690,49,,,,16418.57,0
9396110,16:25:30,16:25:30,9531,50,,,,17048.99,0
9396110,16:26:00,16:26:00,554,51,,,,17278.51,
9396110,16:30:38,16:30:38,555,52,,,,21234.1,0
9396110,16:34:00,16:34:00,9654,53,,,,24438.01,
9396110,16:35:49,16:35:49,5870,54,,,,25225.9,0
9396110,16:41:00,16:41:00,2957,55,,,,27878.54,
9396110,16:50:00,16:50:00,10161,56,,,,31098.22,
9396110,16:59:00,16:59:00,2504,57,,,,35459.25,
9396110,17:00:53,17:00:53,10344,58,,,,36382.49,0
9396110,17:05:00,17:05:00,9944,59,,1,,38039.89,
9404080,09:51:00,09:51:00,8892,1,,,1,0,
9404080,09:53:00,09:53:00,10231,2,,,,1418.14,0
9404080,09:53:34,09:53:34,9555,3,,,,1794.78,0
9404080,09:53:58,09:53:58,4065,4,,,,2023.23,0
9404080,09:54:21,09:54:21,4066,5,,,,2272.17,0
9404080,09:54:57,09:54:57,4099,6,,,,2584.34,0
9404080,09:55:42,09:55:42,4100,7,,,,3008.99,0
9404080,09:56:09,09:56:09,4101,8,,,,3298.18,0
9404080,09:56:29,09:56:29,4102,9,,,,3509.73,0
9404080,09:57:00,09:57:00,4103,10,,,,3817.75,
9404080,09:57:46,09:57:46,4060,11,,,,4173.16,0
9404080,09:58:04,09:58:04,4061,12,,,,4319.27,0
9404080,09:58:35,09:58:35,5998,13,,,,4637.01,0
9404080,09:58:55,09:58:55,5999,14,,,,4824.84,0
9404080,09:59:36,09:59:36,6000,15,,,,5142.94,0
9404080,09:59:56,09:59:56,7867,16,,,,5302.09,0
9404080,10:01:38,10:01:38,8851,17,,,,6009.58,0
9404080,10:02:43,10:02:43,10368,18,,,,6591.01,0
9404080,10:03:21,10:03:21,9554,19,,,,6951.53,0
9404080,10:03:49,10:03:49,9553,20,,,,7221.66,0
9404080,10:04:32,10:04:32,9552,21,,,,7633.06,0
9404080,10:04:52,10:04:52,2867,22,,,,7789.09,0
9404080,10:05:15,10:05:15,9551,23,,,,7992.01,0
9404080,10:06:02,10:06:02,9550,24,,,,8495.69,0
9404080,10:06:36,10:06:36,8844,25,,,,8770.56,0
9404080,10:07:02,10:07:02,8843,26,,,,8999.22,0
9404080,10:07:39,10:07:39,8842,27,,,,9390.55,0
9404080,10:08:11,10:08:11,8841,28,,,,9672.97,0
9404080,10:09:09,10:09:09,4116,29,,,,10254.27,0
9404080,10:09:34,10:09:34,1007,30,,,,10480.74,0
9404080,10:10:00,10:10:00,1008,31,,,,10734.7,0
9404080,10:10:56,10:10:56,4636,32,,,,11303.35,0
9404080,10:11:26,10:11:26,5773,33,,,,11543.22,0
9404080,10:11:58,10:11:58,5774,34,,,,11830.75,0
9404080,10:12:26,10:12:26,2813,35,,,,12094.48,0
9404080,10:12:56,10:12:56,2814,36,,,,12354.15,0
9404080,10:13:24,10:13:24,9529,37,,,,12613.85,0
9404080,10:13:38,10:13:38,1144,38,,,,12739.81,0
9404080,10:14:54,10:14:54,1145,39,,,,13315.98,0
9404080,10:16:00,10:16:00,9527,40,,,,13858.8,
9404080,10:16:36,10:16:36,998,41,,,,14192.92,0
9404080,10:17:35,10:17:35,999,42,,,,14667.88,0
9404080,10:18:06,10:18:06,2683,43,,,,14937.41,0
9404080,10:18:31,10:18:31,2684,44,,,,15179.34,0
9404080,10:19:00,10:19:00,2686,45,,,,15441.22,
9404080,10:19:36,10:19:36,2687,46,,,,15734.62,0
9404080,10:20:09,10:20:09,2688,47,,,,15996.54,0
9404080,10:20:42,10:20:42,2689,48,,,,16225.52,0
9404080,10:21:07,10:21:07,2690,49,,,,16418.57,0
9404080,10:22:30,10:22:30,9531,50,,,,17048.99,0
9404080,10:23:00,10:23:00,554,51,,,,17278.51,
9404080,10:27:38,10:27:38,555,52,,,,21234.1,0
9404080,10:31:00,10:31:00,9654,53,,,,24438.01,
9404080,10:32:49,10:32:49,5870,54,,,,25225.9,0
9404080,10:38:00,10:38:00,2957,55,,,,27878.54,
9404080,10:47:00,10:47:00,10161,56,,,,31098.22,
9404080,10:56:00,10:56:00,2504,57,,,,35459.25,
9404080,10:57:53,10:57:53,10344,58,,,,36382.49,0
9404080,11:02:00,11:02:00,9944,59,,1,,38039.89,
9404100,09:51:00,09:51:00,8892,1,,,1,0,
9404100,09:53:00,09:53:00,10231,2,,,,1418.14,0
9404100,09:53:34,09:53:34,9555,3,,,,1794.78,0
9404100,09:53:58,09:53:58,4065,4,,,,2023.23,0
9404100,09:54:21,09:54:21,4066,5,,,,2272.17,0
9404100,09:54:57,09:54:57,4099,6,,,,2584.34,0
9404100,09:55:42,09:55:42,4100,7,,,,3008.99,0
9404100,09:56:09,09:56:09,4101,8,,,,3298.18,0
9404100,09:56:29,09:56:29,4102,9,,,,3509.73,0
9404100,09:57:00,09:57:00,4103,10,,,,3817.75,
9404100,09:57:46,09:57:46,4060,11,,,,4173.16,0
9404100,09:58:04,09:58:04,4061,12,,,,4319.27,0
9404100,09:58:35,09:58:35,5998,13,,,,4637.01,0
9404100,09:58:55,09:58:55,5999,14,,,,4824.84,0
9404100,09:59:36,09:59:36,6000,15,,,,5142.94,0
9404100,09:59:56,09:59:56,7867,16,,,,5302.09,0
9404100,10:01:38,10:01:38,8851,17,,,,6009.58,0
9404100,10:02:43,10:02:43,10368,18,,,,6591.01,0
9404100,10:03:21,10:03:21,9554,19,,,,6951.53,0
9404100,10:03:49,10:03:49,9553,20,,,,7221.66,0
9404100,10:04:32,10:04:32,9552,21,,,,7633.06,0
9404100,10:04:52,10:04:52,2867,22,,,,7789.09,0
9404100,10:05:15,10:05:15,9551,23,,,,7992.01,0
9404100,10:06:02,10:06:02,9550,24,,,,8495.69,0
9404100,10:06:36,10:06:36,8844,25,,,,8770.56,0
9404100,10:07:02,10:07:02,8843,26,,,,8999.22,0
9404100,10:07:39,10:07:39,8842,27,,,,9390.55,0
9404100,10:08:11,10:08:11,8841,28,,,,9672.97,0
9404100,10:09:09,10:09:09,4116,29,,,,10254.27,0
9404100,10:09:34,10:09:34,1007,30,,,,10480.74,0
9404100,10:10:00,10:10:00,1008,31,,,,10734.7,0
9404100,10:10:56,10:10:56,4636,32,,,,11303.35,0
9404100,10:11:26,10:11:26,5773,33,,,,11543.22,0
9404100,10:11:58,10:11:58,5774,34,,,,11830.75,0
9404100,10:12:26,10:12:26,2813,35,,,,12094.48,0
9404100,10:12:56,10:12:56,2814,36,,,,12354.15,0
9404100,10:13:24,10:13:24,9529,37,,,,12613.85,0
9404100,10:13:38,10:13:38,1144,38,,,,12739.81,0
9404100,10:14:54,10:14:54,1145,39,,,,13315.98,0
9404100,10:16:00,10:16:00,9527,40,,,,13858.8,
9404100,10:16:36,10:16:36,998,41,,,,14192.92,0
9404100,10:17:35,10:17:35,999,42,,,,14667.88,0
9404100,10:18:06,10:18:06,2683,43,,,,14937.41,0
9404100,10:18:31,10:18:31,2684,44,,,,15179.34,0
9404100,10:19:00,10:19:00,2686,45,,,,15441.22,
9404100,10:19:36,10:19:36,2687,46,,,,15734.62,0
9404100,10:20:09,10:20:09,2688,47,,,,15996.54,0
9404100,10:20:42,10:20:42,2689,48,,,,16225.52,0
9404100,10:21:07,10:21:07,2690,49,,,,16418.57,0
9404100,10:22:30,10:22:30,9531,50,,,,17048.99,0
9404100,10:23:00,10:23:00,554,51,,,,17278.51,
9404100,10:27:38,10:27:38,555,52,,,,21234.1,0
9404100,10:31:00,10:31:00,9654,53,,,,24438.01,
9404100,10:32:49,10:32:49,5870,54,,,,25225.9,0
9404100,10:38:00,10:38:00,2957,55,,,,27878.54,
9404100,10:47:00,10:47:00,10161,56,,,,31098.22,
9404100,10:56:00,10:56:00,2504,57,,,,35459.25,
9404100,10:57:53,10:57:53,10344,58,,,,36382.49,0
9404100,11:02:00,11:02:00,9944,59,,1,,38039.89,
9404110,09:51:00,09:51:00,8892,1,,,1,0,
9404110,09:53:00,09:53:00,10231,2,,,,1418.14,0
9404110,09:53:34,09:53:34,9555,3,,,,1794.78,0
9404110,09:53:58,09:53:58,4065,4,,,,2023.23,0
9404110,09:54:21,09:54:21,4066,5,,,,2272.17,0
9404110,09:54:57,09:54:57,4099,6,,,,2584.34,0
9404110,09:55:42,09:55:42,4100,7,,,,3008.99,0
9404110,09:56:09,09:56:09,4101,8,,,,3298.18,0
9404110,09:56:29,09:56:29,4102,9,,,,3509.73,0
9404110,09:57:00,09:57:00,4103,10,,,,3817.75,
9404110,09:57:46,09:57:46,4060,11,,,,4173.16,0
9404110,09:58:04,09:58:04,4061,12,,,,4319.27,0
9404110,09:58:35,09:58:35,5998,13,,,,4637.01,0
9404110,09:58:55,09:58:55,5999,14,,,,4824.84,0
9404110,09:59:36,09:59:36,6000,15,,,,5142.94,0
9404110,09:59:56,09:59:56,7867,16,,,,5302.09,0
9404110,10:01:38,10:01:38,8851,17,,,,6009.58,0
9404110,10:02:43,10:02:43,10368,18,,,,6591.01,0
9404110,10:03:21,10:03:21,9554,19,,,,6951.53,0
9404110,10:03:49,10:03:49,9553,20,,,,7221.66,0
9404110,10:04:32,10:04:32,9552,21,,,,7633.06,0
9404110,10:04:52,10:04:52,2867,22,,,,7789.09,0
9404110,10:05:15,10:05:15,9551,23,,,,7992.01,0
9404110,10:06:02,10:06:02,9550,24,,,,8495.69,0
9404110,10:06:36,10:06:36,8844,25,,,,8770.56,0
9404110,10:07:02,10:07:02,8843,26,,,,8999.22,0
9404110,10:07:39,10:07:39,8842,27,,,,9390.55,0
9404110,10:08:11,10:08:11,8841,28,,,,9672.97,0
9404110,10:09:09,10:09:09,4116,29,,,,10254.27,0
9404110,10:09:34,10:09:34,1007,30,,,,10480.74,0
9404110,10:10:00,10:10:00,1008,31,,,,10734.7,0
9404110,10:10:56,10:10:56,4636,32,,,,11303.35,0
9404110,10:11:26,10:11:26,5773,33,,,,11543.22,0
9404110,10:11:58,10:11:58,5774,34,,,,11830.75,0
9404110,10:12:26,10:12:26,2813,35,,,,12094.48,0
9404110,10:12:56,10:12:56,2814,36,,,,12354.15,0
9404110,10:13:24,10:13:24,9529,37,,,,12613.85,0
9404110,10:13:38,10:13:38,1144,38,,,,12739.81,0
9404110,10:14:54,10:14:54,1145,39,,,,13315.98,0
9404110,10:16:00,10:16:00,9527,40,,,,13858.8,
9404110,10:16:36,10:16:36,998,41,,,,14192.92,0
9404110,10:17:35,10:17:35,999,42,,,,14667.88,0
9404110,10:18:06,10:18:06,2683,43,,,,14937.41,0
9404110,10:18:31,10:18:31,2684,44,,,,15179.34,0
9404110,10:19:00,10:19:00,2686,45,,,,15441.22,
9404110,10:19:36,10:19:36,2687,46,,,,15734.62,0
9404110,10:20:09,10:20:09,2688,47,,,,15996.54,0
9404110,10:20:42,10:20:42,2689,48,,,,16225.52,0
9404110,10:21:07,10:21:07,2690,49,,,,16418.57,0
9404110,10:22:30,10:22:30,9531,50,,,,17048.99,0
9404110,10:23:00,10:23:00,554,51,,,,17278.51,
9404110,10:27:38,10:27:38,555,52,,,,21234.1,0
9404110,10:31:00,10:31:00,9654,53,,,,24438.01,
9404110,10:32:49,10:32:49,5870,54,,,,25225.9,0
9404110,10:38:00,10:38:00,2957,55,,,,27878.54,
9404110,10:47:00,10:47:00,10161,56,,,,31098.22,
9404110,10:56:00,10:56:00,2504,57,,,,35459.25,
9404110,10:57:53,10:57:53,10344,58,,,,36382.49,0
9404110,11:02:00,11:02:00,9944,59,,1,,38039.89,
956080,19:16:00,19:16:00,9527,1,,,1,0,
956080,19:16:35,19:16:35,998,2,,,,334.12,0
956080,19:17:37,19:17:37,999,3,,,,822.17,0
956080,19:18:07,19:18:07,2683,4,,,,1091.7,0
956080,19:18:32,19:18:32,2684,5,,,,1333.63,0
956080,19:19:00,19:19:00,2686,6,,,,1595.51,
956080,19:19:36,19:19:36,2687,7,,,,1888.91,0
956080,19:20:09,19:20:09,2688,8,,,,2150.83,0
956080,19:20:42,19:20:42,2689,9,,,,2379.81,0
956080,19:21:07,19:21:07,2690,10,,,,2572.86,0
956080,19:22:30,19:22:30,9531,11,,,,3203.28,0
956080,19:23:00,19:23:00,554,12,,,,3432.8,
956080,19:27:38,19:27:38,555,13,,,,7388.39,0
956080,19:31:00,19:31:00,9654,14,,,,10592.3,
956080,19:32:49,19:32:49,5870,15,,,,11380.19,0
956080,19:38:00,19:38:00,2957,16,,,,14032.83,
956080,19:47:00,19:47:00,10161,17,,,,17252.51,
956080,19:56:00,19:56:00,2504,18,,,,21613.54,
956080,19:57:53,19:57:53,10344,19,,,,22536.78,0
956080,20:02:00,20:02:00,9944,20,,1,,24194.18,
956100,19:16:00,19:16:00,9527,1,,,1,0,
956100,19:16:35,19:16:35,998,2,,,,334.12,0
956100,19:17:37,19:17:37,999,3,,,,822.17,0
956100,19:18:07,19:18:07,2683,4,,,,1091.7,0
956100,19:18:32,19:18:32,2684,5,,,,1333.63,0
956100,19:19:00,19:19:00,2686,6,,,,1595.51,
956100,19:19:36,19:19:36,2687,7,,,,1888.91,0
956100,19:20:09,19:20:09,2688,8,,,,2150.83,0
956100,19:20:42,19:20:42,2689,9,,,,2379.81,0
956100,19:21:07,19:21:07,2690,10,,,,2572.86,0
956100,19:22:30,19:22:30,9531,11,,,,3203.28,0
956100,19:23:00,19:23:00,554,12,,,,3432.8,
956100,19:27:38,19:27:38,555,13,,,,7388.39,0
956100,19:31:00,19:31:00,9654,14,,,,10592.3,
956100,19:32:49,19:32:49,5870,15,,,,11380.19,0
956100,19:38:00,19:38:00,2957,16,,,,14032.83,
956100,19:47:00,19:47:00,10161,17,,,,17252.51,
956100,19:56:00,19:56:00,2504,18,,,,21613.54,
956100,19:57:53,19:57:53,10344,19,,,,22536.78,0
956100,20:02:00,20:02:00,9944,20,,1,,24194.18,
956110,19:16:00,19:16:00,9527,1,,,1,0,
956110,19:16:35,19:16:35,998,2,,,,334.12,0
956110,19:17:37,19:17:37,999,3,,,,822.17,0
956110,19:18:07,19:18:07,2683,4,,,,1091.7,0
956110,19:18:32,19:18:32,2684,5,,,,1333.63,0
956110,19:19:00,19:19:00,2686,6,,,,1595.51,
956110,19:19:36,19:19:36,2687,7,,,,1888.91,0
956110,19:20:09,19:20:09,2688,8,,,,2150.83,0
956110,19:20:42,19:20:42,2689,9,,,,2379.81,0
956110,19:21:07,19:21:07,2690,10,,,,2572.86,0
956110,19:22:30,19:22:30,9531,11,,,,3203.28,0
956110,19:23:00,19:23:00,554,12,,,,3432.8,
956110,19:27:38,19:27:38,555,13,,,,7388.39,0
956110,19:31:00,19:31:00,9654,14,,,,10592.3,
956110,19:32:49,19:32:49,5870,15,,,,11380.19,0
956110,19:38:00,19:38:00,2957,16,,,,14032.83,
956110,19:47:00,19:47:00,10161,17,,,,17252.51,
956110,19:56:00,19:56:00,2504,18,,,,21613.54,
956110,19:57:53,19:57:53,10344,19,,,,22536.78,0
956110,20:02:00,20:02:00,9944,20,,1,,24194.18,
9579080,22:10:00,22:10:00,9527,1,,,1,0,
9579080,22:10:35,22:10:35,998,2,,,,334.12,0
9579080,22:11:37,22:11:37,999,3,,,,822.17,0
9579080,22:12:07,22:12:07,2683,4,,,,1091.7,0
9579080,22:12:32,22:12:32,2684,5,,,,1333.63,0
9579080,22:13:00,22:13:00,2686,6,,,,1595.51,
9579080,22:13:36,22:13:36,2687,7,,,,1888.91,0
9579080,22:14:09,22:14:09,2688,8,,,,2150.83,0
9579080,22:14:42,22:14:42,2689,9,,,,2379.81,0
9579080,22:15:07,22:15:07,2690,10,,,,2572.86,0
9579080,22:16:30,22:16:30,9531,11,,,,3203.28,0
9579080,22:17:00,22:17:00,554,12,,,,3432.8,
9579080,22:21:38,22:21:38,555,13,,,,7388.39,0
9579080,22:25:00,22:25:00,9654,14,,,,10592.3,
9579080,22:26:49,22:26:49,5870,15,,,,11380.19,0
9579080,22:32:00,22:32:00,2957,16,,,,14032.83,
9579080,22:41:00,22:41:00,10161,17,,,,17252.51,
9579080,22:50:00,22:50:00,2504,18,,,,21613.54,
9579080,22:51:53,22:51:53,10344,19,,,,22536.78,0
9579080,22:56:00,22:56:00,9944,20,,1,,24194.18,
9579100,22:10:00,22:10:00,9527,1,,,1,0,
9579100,22:10:35,22:10:35,998,2,,,,334.12,0
9579100,22:11:37,22:11:37,999,3,,,,822.17,0
9579100,22:12:07,22:12:07,2683,4,,,,1091.7,0
9579100,22:12:32,22:12:32,2684,5,,,,1333.63,0
9579100,22:13:00,22:13:00,2686,6,,,,1595.51,
9579100,22:13:36,22:13:36,2687,7,,,,1888.91,0
9579100,22:14:09,22:14:09,2688,8,,,,2150.83,0
9579100,22:14:42,22:14:42,2689,9,,,,2379.81,0
9579100,22:15:07,22:15:07,2690,10,,,,2572.86,0
9579100,22:16:30,22:16:30,9531,11,,,,3203.28,0
9579100,22:17:00,22:17:00,554,12,,,,3432.8,
9579100,22:21:38,22:21:38,555,13,,,,7388.39,0
9579100,22:25:00,22:25:00,9654,14,,,,10592.3,
9579100,22:26:49,22:26:49,5870,15,,,,11380.19,0
9579100,22:32:00,22:32:00,2957,16,,,,14032.83,
9579100,22:41:00,22:41:00,10161,17,,,,17252.51,
9579100,22:50:00,22:50:00,2504,18,,,,21613.54,
9579100,22:51:53,22:51:53,10344,19,,,,22536.78,0
9579100,22:56:00,22:56:00,9944,20,,1,,24194.18,
9579110,22:10:00,22:10:00,9527,1,,,1,0,
9579110,22:10:35,22:10:35,998,2,,,,334.12,0
9579110,22:11:37,22:11:37,999,3,,,,822.17,0
9579110,22:12:07,22:12:07,2683,4,,,,1091.7,0
9579110,22:12:32,22:12:32,2684,5,,,,1333.63,0
9579110,22:13:00,22:13:00,2686,6,,,,1595.51,
9579110,22:13:36,22:13:36,2687,7,,,,1888.91,0
9579110,22:14:09,22:14:09,2688,8,,,,2150.83,0
9579110,22:14:42,22:14:42,2689,9,,,,2379.81,0
9579110,22:15:07,22:15:07,2690,10,,,,2572.86,0
9579110,22:16:30,22:16:30,9531,11,,,,3203.28,0
9579110,22:17:00,22:17:00,554,12,,,,3432.8,
9579110,22:21:38,22:21:38,555,13,,,,7388.39,0
9579110,22:25:00,22:25:00,9654,14,,,,10592.3,
9579110,22:26:49,22:26:49,5870,15,,,,11380.19,0
9579110,22:32:00,22:32:00,2957,16,,,,14032.83,
9579110,22:41:00,22:41:00,10161,17,,,,17252.51,
9579110,22:50:00,22:50:00,2504,18,,,,21613.54,
9579110,22:51:53,22:51:53,10344,19,,,,22536.78,0
9579110,22:56:00,22:56:00,9944,20,,1,,24194.18,
9681020,10:17:00,10:17:00,8892,1,,,1,0,
9681020,10:19:25,10:19:25,10231,2,,,,1418.55,0
9681020,10:20:04,10:20:04,9555,3,,,,1795.19,0
9681020,10:20:32,10:20:32,4065,4,,,,2023.64,0
9681020,10:20:57,10:20:57,4066,5,,,,2272.58,0
9681020,10:21:38,10:21:38,4099,6,,,,2584.75,0
9681020,10:22:30,10:22:30,4100,7,,,,3009.4,0
9681020,10:23:01,10:23:01,4101,8,,,,3298.59,0
9681020,10:23:23,10:23:23,4102,9,,,,3510.17,0
9681020,10:24:00,10:24:00,4103,10,,,,3818.19,
9681020,10:24:57,10:24:57,4060,11,,,,4173.6,0
9681020,10:25:19,10:25:19,4061,12,,,,4319.71,0
9681020,10:25:58,10:25:58,5998,13,,,,4637.45,0
9681020,10:26:24,10:26:24,5999,14,,,,4825.28,0
9681020,10:27:14,10:27:14,6000,15,,,,5143.38,0
9681020,10:27:38,10:27:38,7867,16,,,,5302.53,0
9681020,10:29:45,10:29:45,8851,17,,,,6010.02,0
9681020,10:31:07,10:31:07,10368,18,,,,6591.45,0
9681020,10:31:54,10:31:54,9554,19,,,,6951.97,0
9681020,10:32:29,10:32:29,9553,20,,,,7222.1,0
9681020,10:33:23,10:33:23,9552,21,,,,7633.5,0
9681020,10:33:47,10:33:47,2867,22,,,,7789.53,0
9681020,10:34:17,10:34:17,9551,23,,,,7992.45,0
9681020,10:35:14,10:35:14,9550,24,,,,8496.13,0
9681020,10:35:56,10:35:56,8844,25,,,,8770.96,0
9681020,10:36:27,10:36:27,8843,26,,,,8999.62,0
9681020,10:37:10,10:37:10,8842,27,,,,9390.94,0
9681020,10:37:50,10:37:50,8841,28,,,,9673.36,0
9681020,10:39:02,10:39:02,4116,29,,,,10254.66,0
9681020,10:39:33,10:39:33,1007,30,,,,10481.13,0
9681020,10:40:06,10:40:06,1008,31,,,,10735.09,0
9681020,10:41:15,10:41:15,4636,32,,,,11303.74,0
9681020,10:41:52,10:41:52,5773,33,,,,11543.61,0
9681020,10:42:32,10:42:32,5774,34,,,,11831.14,0
9681020,10:43:05,10:43:05,2813,35,,,,12096.49,0
9681020,10:43:40,10:43:40,2814,36,,,,12357.6,0
9681020,10:44:07,10:44:07,9529,37,,,,12600.76,0
9681020,10:44:21,10:44:21,1144,38,,,,12711.09,0
9681020,10:45:43,10:45:43,1145,39,,,,13275.94,0
9681020,10:47:00,10:47:00,9527,40,,,,13807.09,
9681020,10:47:55,10:47:55,998,41,,,,14141.21,0
9681020,10:49:07,10:49:07,999,42,,,,14602.57,0
9681020,10:49:40,10:49:40,2683,43,,,,14853.47,0
9681020,10:50:16,10:50:16,2684,44,,,,15081.59,0
9681020,10:51:00,10:51:00,2686,45,,,,15343.47,
9681020,10:51:36,10:51:36,2687,46,,,,15636.87,0
9681020,10:52:09,10:52:09,2688,47,,,,15898.79,0
9681020,10:52:43,10:52:43,2689,48,,,,16127.77,0
9681020,10:53:08,10:53:08,2690,49,,,,16320.82,0
9681020,10:54:31,10:54:31,9531,50,,,,16951.23,0
9681020,10:55:00,10:55:00,554,51,,,,17181.17,
9681020,10:59:38,10:59:38,555,52,,,,21136.76,0
9681020,11:03:00,11:03:00,9654,53,,,,24340.67,
9681020,11:04:53,11:04:53,5870,54,,,,25128.56,0
9681020,11:11:00,11:11:00,2957,55,,,,27766.67,
9681020,11:17:00,11:17:00,5520,56,,,,30647.08,
9681020,11:27:49,11:27:49,9486,57,,,,34521.44,0
9681020,11:29:37,11:29:37,10344,58,,,,35177.77,0
9681020,11:34:00,11:34:00,9944,59,,1,,36834.03,
9681030,10:17:00,10:17:00,8892,1,,,1,0,
9681030,10:19:25,10:19:25,10231,2,,,,1418.55,0
9681030,10:20:04,10:20:04,9555,3,,,,1795.19,0
9681030,10:20:32,10:20:32,4065,4,,,,2023.64,0
9681030,10:20:57,10:20:57,4066,5,,,,2272.58,0
9681030,10:21:38,10:21:38,4099,6,,,,2584.75,0
9681030,10:22:30,10:22:30,4100,7,,,,3009.4,0
9681030,10:23:01,10:23:01,4101,8,,,,3298.59,0
9681030,10:23:23,10:23:23,4102,9,,,,3510.17,0
9681030,10:24:00,10:24:00,4103,10,,,,3818.19,
9681030,10:24:57,10:24:57,4060,11,,,,4173.6,0
9681030,10:25:19,10:25:19,4061,12,,,,4319.71,0
9681030,10:25:58,10:25:58,5998,13,,,,4637.45,0
9681030,10:26:24,10:26:24,5999,14,,,,4825.28,0
9681030,10:27:14,10:27:14,6000,15,,,,5143.38,0
9681030,10:27:38,10:27:38,7867,16,,,,5302.53,0
9681030,10:29:45,10:29:45,8851,17,,,,6010.02,0
9681030,10:31:07,10:31:07,10368,18,,,,6591.45,0
9681030,10:31:54,10:31:54,9554,19,,,,6951.97,0
9681030,10:32:29,10:32:29,9553,20,,,,7222.1,0
9681030,10:33:23,10:33:23,9552,21,,,,7633.5,0
9681030,10:33:47,10:33:47,2867,22,,,,7789.53,0
9681030,10:34:17,10:34:17,9551,23,,,,7992.45,0
9681030,10:35:14,10:35:14,9550,24,,,,8496.13,0
9681030,10:35:56,10:35:56,8844,25,,,,8770.96,0
9681030,10:36:27,10:36:27,8843,26,,,,8999.62,0
9681030,10:37:10,10:37:10,8842,27,,,,9390.94,0
9681030,10:37:50,10:37:50,8841,28,,,,9673.36,0
9681030,10:39:02,10:39:02,4116,29,,,,10254.66,0
9681030,10:39:33,10:39:33,1007,30,,,,10481.13,0
9681030,10:40:06,10:40:06,1008,31,,,,10735.09,0
9681030,10:41:15,10:41:15,4636,32,,,,11303.74,0
9681030,10:41:52,10:41:52,5773,33,,,,11543.61,0
9681030,10:42:32,10:42:32,5774,34,,,,11831.14,0
9681030,10:43:05,10:43:05,2813,35,,,,12096.49,0
9681030,10:43:40,10:43:40,2814,36,,,,12357.6,0
9681030,10:44:07,10:44:07,9529,37,,,,12600.76,0
9681030,10:44:21,10:44:21,1144,38,,,,12711.09,0
9681030,10:45:43,10:45:43,1145,39,,,,13275.94,0
9681030,10:47:00,10:47:00,9527,40,,,,13807.09,
9681030,10:47:55,10:47:55,998,41,,,,14141.21,0
9681030,10:49:07,10:49:07,999,42,,,,14602.57,0
9681030,10:49:40,10:49:40,2683,43,,,,14853.47,0
9681030,10:50:16,10:50:16,2684,44,,,,15081.59,0
9681030,10:51:00,10:51:00,2686,45,,,,15343.47,
9681030,10:51:36,10:51:36,2687,46,,,,15636.87,0
9681030,10:52:09,10:52:09,2688,47,,,,15898.79,0
9681030,10:52:43,10:52:43,2689,48,,,,16127.77,0
9681030,10:53:08,10:53:08,2690,49,,,,16320.82,0
9681030,10:54:31,10:54:31,9531,50,,,,16951.23,0
9681030,10:55:00,10:55:00,554,51,,,,17181.17,
9681030,10:59:38,10:59:38,555,52,,,,21136.76,0
9681030,11:03:00,11:03:00,9654,53,,,,24340.67,
9681030,11:04:53,11:04:53,5870,54,,,,25128.56,0
9681030,11:11:00,11:11:00,2957,55,,,,27766.67,
9681030,11:17:00,11:17:00,5520,56,,,,30647.08,
9681030,11:27:49,11:27:49,9486,57,,,,34521.44,0
9681030,11:29:37,11:29:37,10344,58,,,,35177.77,0
9681030,11:34:00,11:34:00,9944,59,,1,,36834.03,
9681040,10:17:00,10:17:00,8892,1,,,1,0,
9681040,10:19:25,10:19:25,10231,2,,,,1418.55,0
9681040,10:20:04,10:20:04,9555,3,,,,1795.19,0
9681040,10:20:32,10:20:32,4065,4,,,,2023.64,0
9681040,10:20:57,10:20:57,4066,5,,,,2272.58,0
9681040,10:21:38,10:21:38,4099,6,,,,2584.75,0
9681040,10:22:30,10:22:30,4100,7,,,,3009.4,0
9681040,10:23:01,10:23:01,4101,8,,,,3298.59,0
9681040,10:23:23,10:23:23,4102,9,,,,3510.17,0
9681040,10:24:00,10:24:00,4103,10,,,,3818.19,
9681040,10:24:57,10:24:57,4060,11,,,,4173.6,0
9681040,10:25:19,10:25:19,4061,12,,,,4319.71,0
9681040,10:25:58,10:25:58,5998,13,,,,4637.45,0
9681040,10:26:24,10:26:24,5999,14,,,,4825.28,0
9681040,10:27:14,10:27:14,6000,15,,,,5143.38,0
9681040,10:27:38,10:27:38,7867,16,,,,5302.53,0
9681040,10:29:45,10:29:45,8851,17,,,,6010.02,0
9681040,10:31:07,10:31:07,10368,18,,,,6591.45,0
9681040,10:31:54,10:31:54,9554,19,,,,6951.97,0
9681040,10:32:29,10:32:29,9553,20,,,,7222.1,0
9681040,10:33:23,10:33:23,9552,21,,,,7633.5,0
9681040,10:33:47,10:33:47,2867,22,,,,7789.53,0
9681040,10:34:17,10:34:17,9551,23,,,,7992.45,0
9681040,10:35:14,10:35:14,9550,24,,,,8496.13,0
9681040,10:35:56,10:35:56,8844,25,,,,8770.96,0
9681040,10:36:27,10:36:27,8843,26,,,,8999.62,0
9681040,10:37:10,10:37:10,8842,27,,,,9390.94,0
9681040,10:37:50,10:37:50,8841,28,,,,9673.36,0
9681040,10:39:02,10:39:02,4116,29,,,,10254.66,0
9681040,10:39:33,10:39:33,1007,30,,,,10481.13,0
9681040,10:40:06,10:40:06,1008,31,,,,10735.09,0
9681040,10:41:15,10:41:15,4636,32,,,,11303.74,0
9681040,10:41:52,10:41:52,5773,33,,,,11543.61,0
9681040,10:42:32,10:42:32,5774,34,,,,11831.14,0
9681040,10:43:05,10:43:05,2813,35,,,,12096.49,0
9681040,10:43:40,10:43:40,2814,36,,,,12357.6,0
9681040,10:44:07,10:44:07,9529,37,,,,12600.76,0
9681040,10:44:21,10:44:21,1144,38,,,,12711.09,0
9681040,10:45:43,10:45:43,1145,39,,,,13275.94,0
9681040,10:47:00,10:47:00,9527,40,,,,13807.09,
9681040,10:47:55,10:47:55,998,41,,,,14141.21,0
9681040,10:49:07,10:49:07,999,42,,,,14602.57,0
9681040,10:49:40,10:49:40,2683,43,,,,14853.47,0
9681040,10:50:16,10:50:16,2684,44,,,,15081.59,0
9681040,10:51:00,10:51:00,2686,45,,,,15343.47,
9681040,10:51:36,10:51:36,2687,46,,,,15636.87,0
9681040,10:52:09,10:52:09,2688,47,,,,15898.79,0
9681040,10:52:43,10:52:43,2689,48,,,,16127.77,0
9681040,10:53:08,10:53:08,2690,49,,,,16320.82,0
9681040,10:54:31,10:54:31,9531,50,,,,16951.23,0
9681040,10:55:00,10:55:00,554,51,,,,17181.17,
9681040,10:59:38,10:59:38,555,52,,,,21136.76,0
9681040,11:03:00,11:03:00,9654,53,,,,24340.67,
9681040,11:04:53,11:04:53,5870,54,,,,25128.56,0
9681040,11:11:00,11:11:00,2957,55,,,,27766.67,
9681040,11:17:00,11:17:00,5520,56,,,,30647.08,
9681040,11:27:49,11:27:49,9486,57,,,,34521.44,0
9681040,11:29:37,11:29:37,10344,58,,,,35177.77,0
9681040,11:34:00,11:34:00,9944,59,,1,,36834.03,
9681050,10:17:00,10:17:00,8892,1,,,1,0,
9681050,10:19:25,10:19:25,10231,2,,,,1418.55,0
9681050,10:20:04,10:20:04,9555,3,,,,1795.19,0
9681050,10:20:32,10:20:32,4065,4,,,,2023.64,0
9681050,10:20:57,10:20:57,4066,5,,,,2272.58,0
9681050,10:21:38,10:21:38,4099,6,,,,2584.75,0
9681050,10:22:30,10:22:30,4100,7,,,,3009.4,0
9681050,10:23:01,10:23:01,4101,8,,,,3298.59,0
9681050,10:23:23,10:23:23,4102,9,,,,3510.17,0
9681050,10:24:00,10:24:00,4103,10,,,,3818.19,
9681050,10:24:57,10:24:57,4060,11,,,,4173.6,0
9681050,10:25:19,10:25:19,4061,12,,,,4319.71,0
9681050,10:25:58,10:25:58,5998,13,,,,4637.45,0
9681050,10:26:24,10:26:24,5999,14,,,,4825.28,0
9681050,10:27:14,10:27:14,6000,15,,,,5143.38,0
9681050,10:27:38,10:27:38,7867,16,,,,5302.53,0
9681050,10:29:45,10:29:45,8851,17,,,,6010.02,0
9681050,10:31:07,10:31:07,10368,18,,,,6591.45,0
9681050,10:31:54,10:31:54,9554,19,,,,6951.97,0
9681050,10:32:29,10:32:29,9553,20,,,,7222.1,0
9681050,10:33:23,10:33:23,9552,21,,,,7633.5,0
9681050,10:33:47,10:33:47,2867,22,,,,7789.53,0
9681050,10:34:17,10:34:17,9551,23,,,,7992.45,0
9681050,10:35:14,10:35:14,9550,24,,,,8496.13,0
9681050,10:35:56,10:35:56,8844,25,,,,8770.96,0
9681050,10:36:27,10:36:27,8843,26,,,,8999.62,0
9681050,10:37:10,10:37:10,8842,27,,,,9390.94,0
9681050,10:37:50,10:37:50,8841,28,,,,9673.36,0
9681050,10:39:02,10:39:02,4116,29,,,,10254.66,0
9681050,10:39:33,10:39:33,1007,30,,,,10481.13,0
9681050,10:40:06,10:40:06,1008,31,,,,10735.09,0
9681050,10:41:15,10:41:15,4636,32,,,,11303.74,0
9681050,10:41:52,10:41:52,5773,33,,,,11543.61,0
9681050,10:42:32,10:42:32,5774,34,,,,11831.14,0
9681050,10:43:05,10:43:05,2813,35,,,,12096.49,0
9681050,10:43:40,10:43:40,2814,36,,,,12357.6,0
9681050,10:44:07,10:44:07,9529,37,,,,12600.76,0
9681050,10:44:21,10:44:21,1144,38,,,,12711.09,0
9681050,10:45:43,10:45:43,1145,39,,,,13275.94,0
9681050,10:47:00,10:47:00,9527,40,,,,13807.09,
9681050,10:47:55,10:47:55,998,41,,,,14141.21,0
9681050,10:49:07,10:49:07,999,42,,,,14602.57,0
9681050,10:49:40,10:49:40,2683,43,,,,14853.47,0
9681050,10:50:16,10:50:16,2684,44,,,,15081.59,0
9681050,10:51:00,10:51:00,2686,45,,,,15343.47,
9681050,10:51:36,10:51:36,2687,46,,,,15636.87,0
9681050,10:52:09,10:52:09,2688,47,,,,15898.79,0
9681050,10:52:43,10:52:43,2689,48,,,,16127.77,0
9681050,10:53:08,10:53:08,2690,49,,,,16320.82,0
9681050,10:54:31,10:54:31,9531,50,,,,16951.23,0
9681050,10:55:00,10:55:00,554,51,,,,17181.17,
9681050,10:59:38,10:59:38,555,52,,,,21136.76,0
9681050,11:03:00,11:03:00,9654,53,,,,24340.67,
9681050,11:04:53,11:04:53,5870,54,,,,25128.56,0
9681050,11:11:00,11:11:00,2957,55,,,,27766.67,
9681050,11:17:00,11:17:00,5520,56,,,,30647.08,
9681050,11:27:49,11:27:49,9486,57,,,,34521.44,0
9681050,11:29:37,11:29:37,10344,58,,,,35177.77,0
9681050,11:34:00,11:34:00,9944,59,,1,,36834.03,
9681060,10:17:00,10:17:00,8892,1,,,1,0,
9681060,10:19:25,10:19:25,10231,2,,,,1418.55,0
9681060,10:20:04,10:20:04,9555,3,,,,1795.19,0
9681060,10:20:32,10:20:32,4065,4,,,,2023.64,0
9681060,10:20:57,10:20:57,4066,5,,,,2272.58,0
9681060,10:21:38,10:21:38,4099,6,,,,2584.75,0
9681060,10:22:30,10:22:30,4100,7,,,,3009.4,0
9681060,10:23:01,10:23:01,4101,8,,,,3298.59,0
9681060,10:23:23,10:23:23,4102,9,,,,3510.17,0
9681060,10:24:00,10:24:00,4103,10,,,,3818.19,
9681060,10:24:57,10:24:57,4060,11,,,,4173.6,0
9681060,10:25:19,10:25:19,4061,12,,,,4319.71,0
9681060,10:25:58,10:25:58,5998,13,,,,4637.45,0
9681060,10:26:24,10:26:24,5999,14,,,,4825.28,0
9681060,10:27:14,10:27:14,6000,15,,,,5143.38,0
9681060,10:27:38,10:27:38,7867,16,,,,5302.53,0
9681060,10:29:45,10:29:45,8851,17,,,,6010.02,0
9681060,10:31:07,10:31:07,10368,18,,,,6591.45,0
9681060,10:31:54,10:31:54,9554,19,,,,6951.97,0
9681060,10:32:29,10:32:29,9553,20,,,,7222.1,0
9681060,10:33:23,10:33:23,9552,21,,,,7633.5,0
9681060,10:33:47,10:33:47,2867,22,,,,7789.53,0
9681060,10:34:17,10:34:17,9551,23,,,,7992.45,0
9681060,10:35:14,10:35:14,9550,24,,,,8496.13,0
9681060,10:35:56,10:35:56,8844,25,,,,8770.96,0
9681060,10:36:27,10:36:27,8843,26,,,,8999.62,0
9681060,10:37:10,10:37:10,8842,27,,,,9390.94,0
9681060,10:37:50,10:37:50,8841,28,,,,9673.36,0
9681060,10:39:02,10:39:02,4116,29,,,,10254.66,0
9681060,10:39:33,10:39:33,1007,30,,,,10481.13,0
9681060,10:40:06,10:40:06,1008,31,,,,10735.09,0
9681060,10:41:15,10:41:15,4636,32,,,,11303.74,0
9681060,10:41:52,10:41:52,5773,33,,,,11543.61,0
9681060,10:42:32,10:42:32,5774,34,,,,11831.14,0
9681060,10:43:05,10:43:05,2813,35,,,,12096.49,0
9681060,10:43:40,10:43:40,2814,36,,,,12357.6,0
9681060,10:44:07,10:44:07,9529,37,,,,12600.76,0
9681060,10:44:21,10:44:21,1144,38,,,,12711.09,0
9681060,10:45:43,10:45:43,1145,39,,,,13275.94,0
9681060,10:47:00,10:47:00,9527,40,,,,13807.09,
9681060,10:47:55,10:47:55,998,41,,,,14141.21,0
9681060,10:49:07,10:49:07,999,42,,,,14602.57,0
9681060,10:49:40,10:49:40,2683,43,,,,14853.47,0
9681060,10:50:16,10:50:16,2684,44,,,,15081.59,0
9681060,10:51:00,10:51:00,2686,45,,,,15343.47,
9681060,10:51:36,10:51:36,2687,46,,,,15636.87,0
9681060,10:52:09,10:52:09,2688,47,,,,15898.79,0
9681060,10:52:43,10:52:43,2689,48,,,,16127.77,0
9681060,10:53:08,10:53:08,2690,49,,,,16320.82,0
9681060,10:54:31,10:54:31,9531,50,,,,16951.23,0
9681060,10:55:00,10:55:00,554,51,,,,17181.17,
9681060,10:59:38,10:59:38,555,52,,,,21136.76,0
9681060,11:03:00,11:03:00,9654,53,,,,24340.67,
9681060,11:04:53,11:04:53,5870,54,,,,25128.56,0
9681060,11:11:00,11:11:00,2957,55,,,,27766.67,
9681060,11:17:00,11:17:00,5520,56,,,,30647.08,
9681060,11:27:49,11:27:49,9486,57,,,,34521.44,0
9681060,11:29:37,11:29:37,10344,58,,,,35177.77,0
9681060,11:34:00,11:34:00,9944,59,,1,,36834.03,
9699010,19:21:00,19:21:00,8892,1,,,1,0,
9699010,19:23:00,19:23:00,10231,2,,,,1418.14,0
9699010,19:23:34,19:23:34,9555,3,,,,1794.78,0
9699010,19:23:58,19:23:58,4065,4,,,,2023.23,0
9699010,19:24:21,19:24:21,4066,5,,,,2272.17,0
9699010,19:24:57,19:24:57,4099,6,,,,2584.34,0
9699010,19:25:42,19:25:42,4100,7,,,,3008.99,0
9699010,19:26:09,19:26:09,4101,8,,,,3298.18,0
9699010,19:26:29,19:26:29,4102,9,,,,3509.73,0
9699010,19:27:00,19:27:00,4103,10,,,,3817.75,
9699010,19:27:46,19:27:46,4060,11,,,,4173.16,0
9699010,19:28:04,19:28:04,4061,12,,,,4319.27,0
9699010,19:28:35,19:28:35,5998,13,,,,4637.01,0
9699010,19:28:55,19:28:55,5999,14,,,,4824.84,0
9699010,19:29:36,19:29:36,6000,15,,,,5142.94,0
9699010,19:29:56,19:29:56,7867,16,,,,5302.09,0
9699010,19:31:38,19:31:38,8851,17,,,,6009.58,0
9699010,19:32:43,19:32:43,10368,18,,,,6591.01,0
9699010,19:33:21,19:33:21,9554,19,,,,6951.53,0
9699010,19:33:49,19:33:49,9553,20,,,,7221.66,0
9699010,19:34:32,19:34:32,9552,21,,,,7633.06,0
9699010,19:34:52,19:34:52,2867,22,,,,7789.09,0
9699010,19:35:15,19:35:15,9551,23,,,,7992.01,0
9699010,19:36:02,19:36:02,9550,24,,,,8495.69,0
9699010,19:36:36,19:36:36,8844,25,,,,8770.56,0
9699010,19:37:02,19:37:02,8843,26,,,,8999.22,0
9699010,19:37:39,19:37:39,8842,27,,,,9390.55,0
9699010,19:38:11,19:38:11,8841,28,,,,9672.97,0
9699010,19:39:09,19:39:09,4116,29,,,,10254.27,0
9699010,19:39:34,19:39:34,1007,30,,,,10480.74,0
9699010,19:40:00,19:40:00,1008,31,,,,10734.7,0
9699010,19:40:56,19:40:56,4636,32,,,,11303.35,0
9699010,19:41:26,19:41:26,5773,33,,,,11543.22,0
9699010,19:41:58,19:41:58,5774,34,,,,11830.75,0
9699010,19:42:26,19:42:26,2813,35,,,,12094.48,0
9699010,19:42:56,19:42:56,2814,36,,,,12354.15,0
9699010,19:43:24,19:43:24,9529,37,,,,12613.85,0
9699010,19:43:38,19:43:38,1144,38,,,,12739.81,0
9699010,19:44:54,19:44:54,1145,39,,,,13315.98,0
9699010,19:46:00,19:46:00,9527,40,,,,13858.8,
9699010,19:46:36,19:46:36,998,41,,,,14192.92,0
9699010,19:47:35,19:47:35,999,42,,,,14667.88,0
9699010,19:48:06,19:48:06,2683,43,,,,14937.41,0
9699010,19:48:31,19:48:31,2684,44,,,,15179.34,0
9699010,19:49:00,19:49:00,2686,45,,,,15441.22,
9699010,19:49:36,19:49:36,2687,46,,,,15734.62,0
9699010,19:50:09,19:50:09,2688,47,,,,15996.54,0
9699010,19:50:42,19:50:42,2689,48,,,,16225.52,0
9699010,19:51:07,19:51:07,2690,49,,,,16418.57,0
9699010,19:52:30,19:52:30,9531,50,,,,17048.99,0
9699010,19:53:00,19:53:00,554,51,,,,17278.51,
9699010,19:57:38,19:57:38,555,52,,,,21234.1,0
9699010,20:01:00,20:01:00,9654,53,,,,24438.01,
9699010,20:02:49,20:02:49,5870,54,,,,25225.9,0
9699010,20:08:00,20:08:00,2957,55,,,,27878.54,
9699010,20:17:00,20:17:00,10161,56,,,,31098.22,
9699010,20:26:00,20:26:00,2504,57,,,,35459.25,
9699010,20:27:53,20:27:53,10344,58,,,,36382.49,0
9699010,20:32:00,20:32:00,9944,59,,1,,38039.89,
9699120,19:21:00,19:21:00,8892,1,,,1,0,
9699120,19:23:00,19:23:00,10231,2,,,,1418.14,0
9699120,19:23:34,19:23:34,9555,3,,,,1794.78,0
9699120,19:23:58,19:23:58,4065,4,,,,2023.23,0
9699120,19:24:21,19:24:21,4066,5,,,,2272.17,0
9699120,19:24:57,19:24:57,4099,6,,,,2584.34,0
9699120,19:25:42,19:25:42,4100,7,,,,3008.99,0
9699120,19:26:09,19:26:09,4101,8,,,,3298.18,0
9699120,19:26:29,19:26:29,4102,9,,,,3509.73,0
9699120,19:27:00,19:27:00,4103,10,,,,3817.75,
9699120,19:27:46,19:27:46,4060,11,,,,4173.16,0
9699120,19:28:04,19:28:04,4061,12,,,,4319.27,0
9699120,19:28:35,19:28:35,5998,13,,,,4637.01,0
9699120,19:28:55,19:28:55,5999,14,,,,4824.84,0
9699120,19:29:36,19:29:36,6000,15,,,,5142.94,0
9699120,19:29:56,19:29:56,7867,16,,,,5302.09,0
9699120,19:31:38,19:31:38,8851,17,,,,6009.58,0
9699120,19:32:43,19:32:43,10368,18,,,,6591.01,0
9699120,19:33:21,19:33:21,9554,19,,,,6951.53,0
9699120,19:33:49,19:33:49,9553,20,,,,7221.66,0
9699120,19:34:32,19:34:32,9552,21,,,,7633.06,0
9699120,19:34:52,19:34:52,2867,22,,,,7789.09,0
9699120,19:35:15,19:35:15,9551,23,,,,7992.01,0
9699120,19:36:02,19:36:02,9550,24,,,,8495.69,0
9699120,19:36:36,19:36:36,8844,25,,,,8770.56,0
9699120,19:37:02,19:37:02,8843,26,,,,8999.22,0
9699120,19:37:39,19:37:39,8842,27,,,,9390.55,0
9699120,19:38:11,19:38:11,8841,28,,,,9672.97,0
9699120,19:39:09,19:39:09,4116,29,,,,10254.27,0
9699120,19:39:34,19:39:34,1007,30,,,,10480.74,0
9699120,19:40:00,19:40:00,1008,31,,,,10734.7,0
9699120,19:40:56,19:40:56,4636,32,,,,11303.35,0
9699120,19:41:26,19:41:26,5773,33,,,,11543.22,0
9699120,19:41:58,19:41:58,5774,34,,,,11830.75,0
9699120,19:42:26,19:42:26,2813,35,,,,12094.48,0
9699120,19:42:56,19:42:56,2814,36,,,,12354.15,0
9699120,19:43:24,19:43:24,9529,37,,,,12613.85,0
9699120,19:43:38,19:43:38,1144,38,,,,12739.81,0
9699120,19:44:54,19:44:54,1145,39,,,,13315.98,0
9699120,19:46:00,19:46:00,9527,40,,,,13858.8,
9699120,19:46:36,19:46:36,998,41,,,,14192.92,0
9699120,19:47:35,19:47:35,999,42,,,,14667.88,0
9699120,19:48:06,19:48:06,2683,43,,,,14937.41,0
9699120,19:48:31,19:48:31,2684,44,,,,15179.34,0
9699120,19:49:00,19:49:00,2686,45,,,,15441.22,
9699120,19:49:36,19:49:36,2687,46,,,,15734.62,0
9699120,19:50:09,19:50:09,2688,47,,,,15996.54,0
9699120,19:50:42,19:50:42,2689,48,,,,16225.52,0
9699120,19:51:07,19:51:07,2690,49,,,,16418.57,0
9699120,19:52:30,19:52:30,9531,50,,,,17048.99,0
9699120,19:53:00,19:53:00,554,51,,,,17278.51,
9699120,19:57:38,19:57:38,555,52,,,,21234.1,0
9699120,20:01:00,20:01:00,9654,53,,,,24438.01,
9699120,20:02:49,20:02:49,5870,54,,,,25225.9,0
9699120,20:08:00,20:08:00,2957,55,,,,27878.54,
9699120,20:17:00,20:17:00,10161,56,,,,31098.22,
9699120,20:26:00,20:26:00,2504,57,,,,35459.25,
9699120,20:27:53,20:27:53,10344,58,,,,36382.49,0
9699120,20:32:00,20:32:00,9944,59,,1,,38039.89,
9771080,14:21:00,14:21:00,8892,1,,,1,0,
9771080,14:23:00,14:23:00,10231,2,,,,1418.14,0
9771080,14:23:34,14:23:34,9555,3,,,,1794.78,0
9771080,14:23:58,14:23:58,4065,4,,,,2023.23,0
9771080,14:24:21,14:24:21,4066,5,,,,2272.17,0
9771080,14:24:57,14:24:57,4099,6,,,,2584.34,0
9771080,14:25:42,14:25:42,4100,7,,,,3008.99,0
9771080,14:26:09,14:26:09,4101,8,,,,3298.18,0
9771080,14:26:29,14:26:29,4102,9,,,,3509.73,0
9771080,14:27:00,14:27:00,4103,10,,,,3817.75,
9771080,14:27:50,14:27:50,4060,11,,,,4173.16,0
9771080,14:28:11,14:28:11,4061,12,,,,4319.27,0
9771080,14:28:45,14:28:45,5998,13,,,,4637.01,0
9771080,14:29:08,14:29:08,5999,14,,,,4824.84,0
9771080,14:29:52,14:29:52,6000,15,,,,5142.94,0
9771080,14:30:14,14:30:14,7867,16,,,,5302.09,0
9771080,14:32:07,14:32:07,8851,17,,,,6009.58,0
9771080,14:33:19,14:33:19,10368,18,,,,6591.01,0
9771080,14:34:01,14:34:01,9554,19,,,,6951.53,0
9771080,14:34:32,14:34:32,9553,20,,,,7221.66,0
9771080,14:35:20,14:35:20,9552,21,,,,7633.06,0
9771080,14:35:41,14:35:41,2867,22,,,,7789.09,0
9771080,14:36:08,14:36:08,9551,23,,,,7992.01,0
9771080,14:36:59,14:36:59,9550,24,,,,8495.69,0
9771080,14:37:37,14:37:37,8844,25,,,,8770.56,0
9771080,14:38:05,14:38:05,8843,26,,,,8999.22,0
9771080,14:38:47,14:38:47,8842,27,,,,9390.55,0
9771080,14:39:22,14:39:22,8841,28,,,,9672.97,0
9771080,14:40:26,14:40:26,4116,29,,,,10254.27,0
9771080,14:40:53,14:40:53,1007,30,,,,10480.74,0
9771080,14:41:23,14:41:23,1008,31,,,,10734.7,0
9771080,14:42:24,14:42:24,4636,32,,,,11303.35,0
9771080,14:42:57,14:42:57,5773,33,,,,11543.22,0
9771080,14:43:32,14:43:32,5774,34,,,,11830.75,0
9771080,14:44:03,14:44:03,2813,35,,,,12094.48,0
9771080,14:44:37,14:44:37,2814,36,,,,12354.15,0
9771080,14:45:08,14:45:08,9529,37,,,,12613.85,0
9771080,14:45:24,14:45:24,1144,38,,,,12739.81,0
9771080,14:46:47,14:46:47,1145,39,,,,13315.98,0
9771080,14:48:00,14:48:00,9527,40,,,,13858.8,
9771080,14:48:48,14:48:48,998,41,,,,14192.92,0
9771080,14:50:07,14:50:07,999,42,,,,14667.88,0
9771080,14:50:48,14:50:48,2683,43,,,,14937.41,0
9771080,14:51:22,14:51:22,2684,44,,,,15179.34,0
9771080,14:52:00,14:52:00,2686,45,,,,15441.22,
9771080,14:52:36,14:52:36,2687,46,,,,15734.62,0
9771080,14:53:09,14:53:09,2688,47,,,,15996.54,0
9771080,14:53:42,14:53:42,2689,48,,,,16225.52,0
9771080,14:54:07,14:54:07,2690,49,,,,16418.57,0
9771080,14:55:30,14:55:30,9531,50,,,,17048.99,0
9771080,14:56:00,14:56:00,554,51,,,,17278.51,
9771080,15:00:38,15:00:38,555,52,,,,21234.1,0
9771080,15:04:00,15:04:00,9654,53,,,,24438.01,
9771080,15:05:49,15:05:49,5870,54,,,,25225.9,0
9771080,15:11:00,15:11:00,2957,55,,,,27878.54,
9771080,15:20:00,15:20:00,10161,56,,,,31098.22,
9771080,15:29:00,15:29:00,2504,57,,,,35459.25,
9771080,15:30:53,15:30:53,10344,58,,,,36382.49,0
9771080,15:35:00,15:35:00,9944,59,,1,,38039.89,
9771100,14:21:00,14:21:00,8892,1,,,1,0,
9771100,14:23:00,14:23:00,10231,2,,,,1418.14,0
9771100,14:23:34,14:23:34,9555,3,,,,1794.78,0
9771100,14:23:58,14:23:58,4065,4,,,,2023.23,0
9771100,14:24:21,14:24:21,4066,5,,,,2272.17,0
9771100,14:24:57,14:24:57,4099,6,,,,2584.34,0
9771100,14:25:42,14:25:42,4100,7,,,,3008.99,0
9771100,14:26:09,14:26:09,4101,8,,,,3298.18,0
9771100,14:26:29,14:26:29,4102,9,,,,3509.73,0
9771100,14:27:00,14:27:00,4103,10,,,,3817.75,
9771100,14:27:50,14:27:50,4060,11,,,,4173.16,0
9771100,14:28:11,14:28:11,4061,12,,,,4319.27,0
9771100,14:28:45,14:28:45,5998,13,,,,4637.01,0
9771100,14:29:08,14:29:08,5999,14,,,,4824.84,0
9771100,14:29:52,14:29:52,6000,15,,,,5142.94,0
9771100,14:30:14,14:30:14,7867,16,,,,5302.09,0
9771100,14:32:07,14:32:07,8851,17,,,,6009.58,0
9771100,14:33:19,14:33:19,10368,18,,,,6591.01,0
9771100,14:34:01,14:34:01,9554,19,,,,6951.53,0
9771100,14:34:32,14:34:32,9553,20,,,,7221.66,0
9771100,14:35:20,14:35:20,9552,21,,,,7633.06,0
9771100,14:35:41,14:35:41,2867,22,,,,7789.09,0
9771100,14:36:08,14:36:08,9551,23,,,,7992.01,0
9771100,14:36:59,14:36:59,9550,24,,,,8495.69,0
9771100,14:37:37,14:37:37,8844,25,,,,8770.56,0
9771100,14:38:05,14:38:05,8843,26,,,,8999.22,0
9771100,14:38:47,14:38:47,8842,27,,,,9390.55,0
9771100,14:39:22,14:39:22,8841,28,,,,9672.97,0
9771100,14:40:26,14:40:26,4116,29,,,,10254.27,0
9771100,14:40:53,14:40:53,1007,30,,,,10480.74,0
9771100,14:41:23,14:41:23,1008,31,,,,10734.7,0
9771100,14:42:24,14:42:24,4636,32,,,,11303.35,0
9771100,14:42:57,14:42:57,5773,33,,,,11543.22,0
9771100,14:43:32,14:43:32,5774,34,,,,11830.75,0
9771100,14:44:03,14:44:03,2813,35,,,,12094.48,0
9771100,14:44:37,14:44:37,2814,36,,,,12354.15,0
9771100,14:45:08,14:45:08,9529,37,,,,12613.85,0
9771100,14:45:24,14:45:24,1144,38,,,,12739.81,0
9771100,14:46:47,14:46:47,1145,39,,,,13315.98,0
9771100,14:48:00,14:48:00,9527,40,,,,13858.8,
9771100,14:48:48,14:48:48,998,41,,,,14192.92,0
9771100,14:50:07,14:50:07,999,42,,,,14667.88,0
9771100,14:50:48,14:50:48,2683,43,,,,14937.41,0
9771100,14:51:22,14:51:22,2684,44,,,,15179.34,0
9771100,14:52:00,14:52:00,2686,45,,,,15441.22,
9771100,14:52:36,14:52:36,2687,46,,,,15734.62,0
9771100,14:53:09,14:53:09,2688,47,,,,15996.54,0
9771100,14:53:42,14:53:42,2689,48,,,,16225.52,0
9771100,14:54:07,14:54:07,2690,49,,,,16418.57,0
9771100,14:55:30,14:55:30,9531,50,,,,17048.99,0
9771100,14:56:00,14:56:00,554,51,,,,17278.51,
9771100,15:00:38,15:00:38,555,52,,,,21234.1,0
9771100,15:04:00,15:04:00,9654,53,,,,24438.01,
9771100,15:05:49,15:05:49,5870,54,,,,25225.9,0
9771100,15:11:00,15:11:00,2957,55,,,,27878.54,
9771100,15:20:00,15:20:00,10161,56,,,,31098.22,
9771100,15:29:00,15:29:00,2504,57,,,,35459.25,
9771100,15:30:53,15:30:53,10344,58,,,,36382.49,0
9771100,15:35:00,15:35:00,9944,59,,1,,38039.89,
9771110,14:21:00,14:21:00,8892,1,,,1,0,
9771110,14:23:00,14:23:00,10231,2,,,,1418.14,0
9771110,14:23:34,14:23:34,9555,3,,,,1794.78,0
9771110,14:23:58,14:23:58,4065,4,,,,2023.23,0
9771110,14:24:21,14:24:21,4066,5,,,,2272.17,0
9771110,14:24:57,14:24:57,4099,6,,,,2584.34,0
9771110,14:25:42,14:25:42,4100,7,,,,3008.99,0
9771110,14:26:09,14:26:09,4101,8,,,,3298.18,0
9771110,14:26:29,14:26:29,4102,9,,,,3509.73,0
9771110,14:27:00,14:27:00,4103,10,,,,3817.75,
9771110,14:27:50,14:27:50,4060,11,,,,4173.16,0
9771110,14:28:11,14:28:11,4061,12,,,,4319.27,0
9771110,14:28:45,14:28:45,5998,13,,,,4637.01,0
9771110,14:29:08,14:29:08,5999,14,,,,4824.84,0
9771110,14:29:52,14:29:52,6000,15,,,,5142.94,0
9771110,14:30:14,14:30:14,7867,16,,,,5302.09,0
9771110,14:32:07,14:32:07,8851,17,,,,6009.58,0
9771110,14:33:19,14:33:19,10368,18,,,,6591.01,0
9771110,14:34:01,14:34:01,9554,19,,,,6951.53,0
9771110,14:34:32,14:34:32,9553,20,,,,7221.66,0
9771110,14:35:20,14:35:20,9552,21,,,,7633.06,0
9771110,14:35:41,14:35:41,2867,22,,,,7789.09,0
9771110,14:36:08,14:36:08,9551,23,,,,7992.01,0
9771110,14:36:59,14:36:59,9550,24,,,,8495.69,0
9771110,14:37:37,14:37:37,8844,25,,,,8770.56,0
9771110,14:38:05,14:38:05,8843,26,,,,8999.22,0
9771110,14:38:47,14:38:47,8842,27,,,,9390.55,0
9771110,14:39:22,14:39:22,8841,28,,,,9672.97,0
9771110,14:40:26,14:40:26,4116,29,,,,10254.27,0
9771110,14:40:53,14:40:53,1007,30,,,,10480.74,0
9771110,14:41:23,14:41:23,1008,31,,,,10734.7,0
9771110,14:42:24,14:42:24,4636,32,,,,11303.35,0
9771110,14:42:57,14:42:57,5773,33,,,,11543.22,0
9771110,14:43:32,14:43:32,5774,34,,,,11830.75,0
9771110,14:44:03,14:44:03,2813,35,,,,12094.48,0
9771110,14:44:37,14:44:37,2814,36,,,,12354.15,0
9771110,14:45:08,14:45:08,9529,37,,,,12613.85,0
9771110,14:45:24,14:45:24,1144,38,,,,12739.81,0
9771110,14:46:47,14:46:47,1145,39,,,,13315.98,0
9771110,14:48:00,14:48:00,9527,40,,,,13858.8,
9771110,14:48:48,14:48:48,998,41,,,,14192.92,0
9771110,14:50:07,14:50:07,999,42,,,,14667.88,0
9771110,14:50:48,14:50:48,2683,43,,,,14937.41,0
9771110,14:51:22,14:51:22,2684,44,,,,15179.34,0
9771110,14:52:00,14:52:00,2686,45,,,,15441.22,
9771110,14:52:36,14:52:36,2687,46,,,,15734.62,0
9771110,14:53:09,14:53:09,2688,47,,,,15996.54,0
9771110,14:53:42,14:53:42,2689,48,,,,16225.52,0
9771110,14:54:07,14:54:07,2690,49,,,,16418.57,0
9771110,14:55:30,14:55:30,9531,50,,,,17048.99,0
9771110,14:56:00,14:56:00,554,51,,,,17278.51,
9771110,15:00:38,15:00:38,555,52,,,,21234.1,0
9771110,15:04:00,15:04:00,9654,53,,,,24438.01,
9771110,15:05:49,15:05:49,5870,54,,,,25225.9,0
9771110,15:11:00,15:11:00,2957,55,,,,27878.54,
9771110,15:20:00,15:20:00,10161,56,,,,31098.22,
9771110,15:29:00,15:29:00,2504,57,,,,35459.25,
9771110,15:30:53,15:30:53,10344,58,,,,36382.49,0
9771110,15:35:00,15:35:00,9944,59,,1,,38039.89,
9853090,19:31:00,19:31:00,8892,1,,,1,0,
9853090,19:33:00,19:33:00,10231,2,,,,1418.14,0
9853090,19:33:34,19:33:34,9555,3,,,,1794.78,0
9853090,19:33:58,19:33:58,4065,4,,,,2023.23,0
9853090,19:34:21,19:34:21,4066,5,,,,2272.17,0
9853090,19:34:57,19:34:57,4099,6,,,,2584.34,0
9853090,19:35:42,19:35:42,4100,7,,,,3008.99,0
9853090,19:36:09,19:36:09,4101,8,,,,3298.18,0
9853090,19:36:29,19:36:29,4102,9,,,,3509.73,0
9853090,19:37:00,19:37:00,4103,10,,,,3817.75,
9853090,19:37:46,19:37:46,4060,11,,,,4173.16,0
9853090,19:38:04,19:38:04,4061,12,,,,4319.27,0
9853090,19:38:35,19:38:35,5998,13,,,,4637.01,0
9853090,19:38:55,19:38:55,5999,14,,,,4824.84,0
9853090,19:39:36,19:39:36,6000,15,,,,5142.94,0
9853090,19:39:56,19:39:56,7867,16,,,,5302.09,0
9853090,19:41:38,19:41:38,8851,17,,,,6009.58,0
9853090,19:42:43,19:42:43,10368,18,,,,6591.01,0
9853090,19:43:21,19:43:21,9554,19,,,,6951.53,0
9853090,19:43:49,19:43:49,9553,20,,,,7221.66,0
9853090,19:44:32,19:44:32,9552,21,,,,7633.06,0
9853090,19:44:52,19:44:52,2867,22,,,,7789.09,0
9853090,19:45:15,19:45:15,9551,23,,,,7992.01,0
9853090,19:46:02,19:46:02,9550,24,,,,8495.69,0
9853090,19:46:36,19:46:36,8844,25,,,,8770.56,0
9853090,19:47:02,19:47:02,8843,26,,,,8999.22,0
9853090,19:47:39,19:47:39,8842,27,,,,9390.55,0
9853090,19:48:11,19:48:11,8841,28,,,,9672.97,0
9853090,19:49:09,19:49:09,4116,29,,,,10254.27,0
9853090,19:49:34,19:49:34,1007,30,,,,10480.74,0
9853090,19:50:00,19:50:00,1008,31,,,,10734.7,0
9853090,19:50:56,19:50:56,4636,32,,,,11303.35,0
9853090,19:51:26,19:51:26,5773,33,,,,11543.22,0
9853090,19:51:58,19:51:58,5774,34,,,,11830.75,0
9853090,19:52:26,19:52:26,2813,35,,,,12094.48,0
9853090,19:52:56,19:52:56,2814,36,,,,12354.15,0
9853090,19:53:24,19:53:24,9529,37,,,,12613.85,0
9853090,19:53:38,19:53:38,1144,38,,,,12739.81,0
9853090,19:54:54,19:54:54,1145,39,,,,13315.98,0
9853090,19:56:00,19:56:00,9527,40,,,,13858.8,
9853090,19:56:36,19:56:36,998,41,,,,14192.92,0
9853090,19:57:35,19:57:35,999,42,,,,14667.88,0
9853090,19:58:06,19:58:06,2683,43,,,,14937.41,0
9853090,19:58:31,19:58:31,2684,44,,,,15179.34,0
9853090,19:59:00,19:59:00,2686,45,,,,15441.22,
9853090,19:59:36,19:59:36,2687,46,,,,15734.62,0
9853090,20:00:09,20:00:09,2688,47,,,,15996.54,0
9853090,20:00:42,20:00:42,2689,48,,,,16225.52,0
9853090,20:01:07,20:01:07,2690,49,,,,16418.57,0
9853090,20:02:30,20:02:30,9531,50,,,,17048.99,0
9853090,20:03:00,20:03:00,554,51,,,,17278.51,
9853090,20:07:38,20:07:38,555,52,,,,21234.1,0
9853090,20:11:00,20:11:00,9654,53,,,,24438.01,
9853090,20:12:49,20:12:49,5870,54,,,,25225.9,0
9853090,20:18:00,20:18:00,2957,55,,,,27878.54,
9853090,20:27:00,20:27:00,10161,56,,,,31098.22,
9853090,20:36:00,20:36:00,2504,57,,,,35459.25,
9853090,20:37:53,20:37:53,10344,58,,,,36382.49,0
9853090,20:42:00,20:42:00,9944,59,,1,,38039.89,
10171010,18:50:00,18:50:00,9945,1,,,1,0,
10171010,18:52:35,18:52:35,2608,2,,,,800.54,0
10171010,18:53:30,18:53:30,686,3,,,,1029.82,0
10171010,18:54:13,18:54:13,2609,4,,,,1195.1,0
10171010,18:55:14,18:55:14,3492,5,,,,1478.42,0
10171010,18:56:09,18:56:09,3493,6,,,,1745.23,0
10171010,18:56:52,18:56:52,3494,7,,,,1906.11,0
10171010,18:58:00,18:58:00,3495,8,,,,2178.14,
10171010,18:59:52,18:59:52,9062,9,,,,2618.43,0
10171010,19:01:11,19:01:11,4494,10,,,,3004.65,0
10171010,19:01:54,19:01:54,4495,11,,,,3183.02,0
10171010,19:02:56,19:02:56,4496,12,,,,3466.43,0
10171010,19:04:02,19:04:02,4497,13,,,,3726.78,0
10171010,19:06:00,19:06:00,4498,14,,,,4332.07,
10171010,19:06:19,19:06:19,4499,15,,,,4468.21,0
10171010,19:06:54,19:06:54,4500,16,,,,4693.85,0
10171010,19:07:14,19:07:14,4501,17,,,,4843.52,0
10171010,19:07:35,19:07:35,9631,18,,,,4994.58,0
10171010,19:08:25,19:08:25,4503,19,,,,5349.58,0
10171010,19:08:49,19:08:49,4178,20,,,,5522.4,0
10171010,19:09:25,19:09:25,4179,21,,,,5802.93,0
10171010,19:09:58,19:09:58,4180,22,,,,6009.29,0
10171010,19:10:30,19:10:30,4181,23,,,,6198.59,0
10171010,19:11:04,19:11:04,10575,24,,,,6423.64,0
10171010,19:13:09,19:13:09,2463,25,,,,7074.94,0
10171010,19:14:08,19:14:08,4655,26,,,,7500.92,0
10171010,19:15:50,19:15:50,4656,27,,,,8105.52,0
10171010,19:16:34,19:16:34,4657,28,,,,8373.73,0
10171010,19:17:42,19:17:42,4773,29,,,,8801.29,0
10171010,19:18:08,19:18:08,120,30,,,,8958.36,0
10171010,19:19:00,19:19:00,121,31,,1,,9362.88,
10171120,18:50:00,18:50:00,9945,1,,,1,0,
10171120,18:52:35,18:52:35,2608,2,,,,800.54,0
10171120,18:53:30,18:53:30,686,3,,,,1029.82,0
10171120,18:54:13,18:54:13,2609,4,,,,1195.1,0
10171120,18:55:14,18:55:14,3492,5,,,,1478.42,0
10171120,18:56:09,18:56:09,3493,6,,,,1745.23,0
10171120,18:56:52,18:56:52,3494,7,,,,1906.11,0
10171120,18:58:00,18:58:00,3495,8,,,,2178.14,
10171120,18:59:52,18:59:52,9062,9,,,,2618.43,0
10171120,19:01:11,19:01:11,4494,10,,,,3004.65,0
10171120,19:01:54,19:01:54,4495,11,,,,3183.02,0
10171120,19:02:56,19:02:56,4496,12,,,,3466.43,0
10171120,19:04:02,19:04:02,4497,13,,,,3726.78,0
10171120,19:06:00,19:06:00,4498,14,,,,4332.07,
10171120,19:06:19,19:06:19,4499,15,,,,4468.21,0
10171120,19:06:54,19:06:54,4500,16,,,,4693.85,0
10171120,19:07:14,19:07:14,4501,17,,,,4843.52,0
10171120,19:07:35,19:07:35,9631,18,,,,4994.58,0
10171120,19:08:25,19:08:25,4503,19,,,,5349.58,0
10171120,19:08:49,19:08:49,4178,20,,,,5522.4,0
10171120,19:09:25,19:09:25,4179,21,,,,5802.93,0
10171120,19:09:58,19:09:58,4180,22,,,,6009.29,0
10171120,19:10:30,19:10:30,4181,23,,,,6198.59,0
10171120,19:11:04,19:11:04,10575,24,,,,6423.64,0
10171120,19:13:09,19:13:09,2463,25,,,,7074.94,0
10171120,19:14:08,19:14:08,4655,26,,,,7500.92,0
10171120,19:15:50,19:15:50,4656,27,,,,8105.52,0
10171120,19:16:34,19:16:34,4657,28,,,,8373.73,0
10171120,19:17:42,19:17:42,4773,29,,,,8801.29,0
10171120,19:18:08,19:18:08,120,30,,,,8958.36,0
10171120,19:19:00,19:19:00,121,31,,1,,9362.88,
1019070,11:48:00,11:48:00,9945,1,,,1,0,
1019070,11:50:35,11:50:35,2608,2,,,,800.54,0
1019070,11:51:30,11:51:30,686,3,,,,1029.82,0
1019070,11:52:13,11:52:13,2609,4,,,,1195.1,0
1019070,11:53:14,11:53:14,3492,5,,,,1478.42,0
1019070,11:54:09,11:54:09,3493,6,,,,1745.23,0
1019070,11:54:52,11:54:52,3494,7,,,,1906.11,0
1019070,11:56:00,11:56:00,3495,8,,,,2178.14,
1019070,11:57:52,11:57:52,9062,9,,,,2618.43,0
1019070,11:59:11,11:59:11,4494,10,,,,3004.65,0
1019070,11:59:54,11:59:54,4495,11,,,,3183.02,0
1019070,12:00:56,12:00:56,4496,12,,,,3466.43,0
1019070,12:02:02,12:02:02,4497,13,,,,3726.78,0
1019070,12:04:00,12:04:00,4498,14,,,,4332.07,
1019070,12:04:19,12:04:19,4499,15,,,,4468.21,0
1019070,12:04:54,12:04:54,4500,16,,,,4693.85,0
1019070,12:05:14,12:05:14,4501,17,,,,4843.52,0
1019070,12:05:35,12:05:35,9631,18,,,,4994.58,0
1019070,12:06:25,12:06:25,4503,19,,,,5349.58,0
1019070,12:06:49,12:06:49,4178,20,,,,5522.4,0
1019070,12:07:25,12:07:25,4179,21,,,,5802.93,0
1019070,12:07:58,12:07:58,4180,22,,,,6009.29,0
1019070,12:08:30,12:08:30,4181,23,,,,6198.59,0
1019070,12:09:04,12:09:04,10575,24,,,,6423.64,0
1019070,12:11:09,12:11:09,2463,25,,,,7074.94,0
1019070,12:12:08,12:12:08,4655,26,,,,7500.92,0
1019070,12:13:50,12:13:50,4656,27,,,,8105.52,0
1019070,12:14:34,12:14:34,4657,28,,,,8373.73,0
1019070,12:15:42,12:15:42,4773,29,,,,8801.29,0
1019070,12:16:08,12:16:08,120,30,,,,8958.36,0
1019070,12:17:00,12:17:00,121,31,,1,,9362.88,
10420090,20:18:00,20:18:00,9945,1,,,1,0,
10420090,20:20:16,20:20:16,2608,2,,,,800.54,0
10420090,20:21:04,20:21:04,686,3,,,,1029.82,0
10420090,20:21:42,20:21:42,2609,4,,,,1195.1,0
10420090,20:22:35,20:22:35,3492,5,,,,1478.42,0
10420090,20:23:23,20:23:23,3493,6,,,,1745.23,0
10420090,20:24:01,20:24:01,3494,7,,,,1906.11,0
10420090,20:25:00,20:25:00,3495,8,,,,2178.14,
10420090,20:26:38,20:26:38,9062,9,,,,2618.43,0
10420090,20:27:47,20:27:47,4494,10,,,,3004.65,0
10420090,20:28:25,20:28:25,4495,11,,,,3183.02,0
10420090,20:29:19,20:29:19,4496,12,,,,3466.43,0
10420090,20:30:17,20:30:17,4497,13,,,,3726.78,0
10420090,20:32:00,20:32:00,4498,14,,,,4332.07,
10420090,20:32:17,20:32:17,4499,15,,,,4468.21,0
10420090,20:32:50,20:32:50,4500,16,,,,4693.85,0
10420090,20:33:08,20:33:08,4501,17,,,,4843.52,0
10420090,20:33:28,20:33:28,9631,18,,,,4994.58,0
10420090,20:34:13,20:34:13,4503,19,,,,5349.58,0
10420090,20:34:36,20:34:36,4178,20,,,,5522.4,0
10420090,20:35:09,20:35:09,4179,21,,,,5802.93,0
10420090,20:35:40,20:35:40,4180,22,,,,6009.29,0
10420090,20:36:09,20:36:09,4181,23,,,,6198.59,0
10420090,20:36:40,20:36:40,10575,24,,,,6423.64,0
10420090,20:38:36,20:38:36,2463,25,,,,7074.94,0
10420090,20:39:30,20:39:30,4655,26,,,,7500.92,0
10420090,20:41:05,20:41:05,4656,27,,,,8105.52,0
10420090,20:41:46,20:41:46,4657,28,,,,8373.73,0
10420090,20:42:48,20:42:48,4773,29,,,,8801.29,0
10420090,20:43:12,20:43:12,120,30,,,,8958.36,0
10420090,20:44:00,20:44:00,121,31,,1,,9362.88,
10693080,18:20:00,18:20:00,9945,1,,,1,0,
10693080,18:22:35,18:22:35,2608,2,,,,800.54,0
10693080,18:23:30,18:23:30,686,3,,,,1029.82,0
10693080,18:24:13,18:24:13,2609,4,,,,1195.1,0
10693080,18:25:14,18:25:14,3492,5,,,,1478.42,0
10693080,18:26:09,18:26:09,3493,6,,,,1745.23,0
10693080,18:26:52,18:26:52,3494,7,,,,1906.11,0
10693080,18:28:00,18:28:00,3495,8,,,,2178.14,
10693080,18:29:52,18:29:52,9062,9,,,,2618.43,0
10693080,18:31:11,18:31:11,4494,10,,,,3004.65,0
10693080,18:31:54,18:31:54,4495,11,,,,3183.02,0
10693080,18:32:56,18:32:56,4496,12,,,,3466.43,0
10693080,18:34:02,18:34:02,4497,13,,,,3726.78,0
10693080,18:36:00,18:36:00,4498,14,,,,4332.07,
10693080,18:36:19,18:36:19,4499,15,,,,4468.21,0
10693080,18:36:54,18:36:54,4500,16,,,,4693.85,0
10693080,18:37:14,18:37:14,4501,17,,,,4843.52,0
10693080,18:37:35,18:37:35,9631,18,,,,4994.58,0
10693080,18:38:25,18:38:25,4503,19,,,,5349.58,0
10693080,18:38:49,18:38:49,4178,20,,,,5522.4,0
10693080,18:39:25,18:39:25,4179,21,,,,5802.93,0
10693080,18:39:58,18:39:58,4180,22,,,,6009.29,0
10693080,18:40:30,18:40:30,4181,23,,,,6198.59,0
10693080,18:41:04,18:41:04,10575,24,,,,6423.64,0
10693080,18:43:09,18:43:09,2463,25,,,,7074.94,0
10693080,18:44:08,18:44:08,4655,26,,,,7500.92,0
10693080,18:45:50,18:45:50,4656,27,,,,8105.52,0
10693080,18:46:34,18:46:34,4657,28,,,,8373.73,0
10693080,18:47:42,18:47:42,4773,29,,,,8801.29,0
10693080,18:48:08,18:48:08,120,30,,,,8958.36,0
10693080,18:49:00,18:49:00,121,31,,1,,9362.88,
10693100,18:20:00,18:20:00,9945,1,,,1,0,
10693100,18:22:35,18:22:35,2608,2,,,,800.54,0
10693100,18:23:30,18:23:30,686,3,,,,1029.82,0
10693100,18:24:13,18:24:13,2609,4,,,,1195.1,0
10693100,18:25:14,18:25:14,3492,5,,,,1478.42,0
10693100,18:26:09,18:26:09,3493,6,,,,1745.23,0
10693100,18:26:52,18:26:52,3494,7,,,,1906.11,0
10693100,18:28:00,18:28:00,3495,8,,,,2178.14,
10693100,18:29:52,18:29:52,9062,9,,,,2618.43,0
10693100,18:31:11,18:31:11,4494,10,,,,3004.65,0
10693100,18:31:54,18:31:54,4495,11,,,,3183.02,0
10693100,18:32:56,18:32:56,4496,12,,,,3466.43,0
10693100,18:34:02,18:34:02,4497,13,,,,3726.78,0
10693100,18:36:00,18:36:00,4498,14,,,,4332.07,
10693100,18:36:19,18:36:19,4499,15,,,,4468.21,0
10693100,18:36:54,18:36:54,4500,16,,,,4693.85,0
10693100,18:37:14,18:37:14,4501,17,,,,4843.52,0
10693100,18:37:35,18:37:35,9631,18,,,,4994.58,0
10693100,18:38:25,18:38:25,4503,19,,,,5349.58,0
10693100,18:38:49,18:38:49,4178,20,,,,5522.4,0
10693100,18:39:25,18:39:25,4179,21,,,,5802.93,0
10693100,18:39:58,18:39:58,4180,22,,,,6009.29,0
10693100,18:40:30,18:40:30,4181,23,,,,6198.59,0
10693100,18:41:04,18:41:04,10575,24,,,,6423.64,0
10693100,18:43:09,18:43:09,2463,25,,,,7074.94,0
10693100,18:44:08,18:44:08,4655,26,,,,7500.92,0
10693100,18:45:50,18:45:50,4656,27,,,,8105.52,0
10693100,18:46:34,18:46:34,4657,28,,,,8373.73,0
10693100,18:47:42,18:47:42,4773,29,,,,8801.29,0
10693100,18:48:08,18:48:08,120,30,,,,8958.36,0
10693100,18:49:00,18:49:00,121,31,,1,,9362.88,
10693110,18:20:00,18:20:00,9945,1,,,1,0,
10693110,18:22:35,18:22:35,2608,2,,,,800.54,0
10693110,18:23:30,18:23:30,686,3,,,,1029.82,0
10693110,18:24:13,18:24:13,2609,4,,,,1195.1,0
10693110,18:25:14,18:25:14,3492,5,,,,1478.42,0
10693110,18:26:09,18:26:09,3493,6,,,,1745.23,0
10693110,18:26:52,18:26:52,3494,7,,,,1906.11,0
10693110,18:28:00,18:28:00,3495,8,,,,2178.14,
10693110,18:29:52,18:29:52,9062,9,,,,2618.43,0
10693110,18:31:11,18:31:11,4494,10,,,,3004.65,0
10693110,18:31:54,18:31:54,4495,11,,,,3183.02,0
10693110,18:32:56,18:32:56,4496,12,,,,3466.43,0
10693110,18:34:02,18:34:02,4497,13,,,,3726.78,0
10693110,18:36:00,18:36:00,4498,14,,,,4332.07,
10693110,18:36:19,18:36:19,4499,15,,,,4468.21,0
10693110,18:36:54,18:36:54,4500,16,,,,4693.85,0
10693110,18:37:14,18:37:14,4501,17,,,,4843.52,0
10693110,18:37:35,18:37:35,9631,18,,,,4994.58,0
10693110,18:38:25,18:38:25,4503,19,,,,5349.58,0
10693110,18:38:49,18:38:49,4178,20,,,,5522.4,0
10693110,18:39:25,18:39:25,4179,21,,,,5802.93,0
10693110,18:39:58,18:39:58,4180,22,,,,6009.29,0
10693110,18:40:30,18:40:30,4181,23,,,,6198.59,0
10693110,18:41:04,18:41:04,10575,24,,,,6423.64,0
10693110,18:43:09,18:43:09,2463,25,,,,7074.94,0
10693110,18:44:08,18:44:08,4655,26,,,,7500.92,0
10693110,18:45:50,18:45:50,4656,27,,,,8105.52,0
10693110,18:46:34,18:46:34,4657,28,,,,8373.73,0
10693110,18:47:42,18:47:42,4773,29,,,,8801.29,0
10693110,18:48:08,18:48:08,120,30,,,,8958.36,0
10693110,18:49:00,18:49:00,121,31,,1,,9362.88,
10695090,13:48:00,13:48:00,9945,1,,,1,0,
10695090,13:50:35,13:50:35,2608,2,,,,800.54,0
10695090,13:51:30,13:51:30,686,3,,,,1029.82,0
10695090,13:52:13,13:52:13,2609,4,,,,1195.1,0
10695090,13:53:14,13:53:14,3492,5,,,,1478.42,0
10695090,13:54:09,13:54:09,3493,6,,,,1745.23,0
10695090,13:54:52,13:54:52,3494,7,,,,1906.11,0
10695090,13:56:00,13:56:00,3495,8,,,,2178.14,
10695090,13:57:52,13:57:52,9062,9,,,,2618.43,0
10695090,13:59:11,13:59:11,4494,10,,,,3004.65,0
10695090,13:59:54,13:59:54,4495,11,,,,3183.02,0
10695090,14:00:56,14:00:56,4496,12,,,,3466.43,0
10695090,14:02:02,14:02:02,4497,13,,,,3726.78,0
10695090,14:04:00,14:04:00,4498,14,,,,4332.07,
10695090,14:04:19,14:04:19,4499,15,,,,4468.21,0
10695090,14:04:54,14:04:54,4500,16,,,,4693.85,0
10695090,14:05:14,14:05:14,4501,17,,,,4843.52,0
10695090,14:05:35,14:05:35,9631,18,,,,4994.58,0
10695090,14:06:25,14:06:25,4503,19,,,,5349.58,0
10695090,14:06:49,14:06:49,4178,20,,,,5522.4,0
10695090,14:07:25,14:07:25,4179,21,,,,5802.93,0
10695090,14:07:58,14:07:58,4180,22,,,,6009.29,0
10695090,14:08:30,14:08:30,4181,23,,,,6198.59,0
10695090,14:09:04,14:09:04,10575,24,,,,6423.64,0
10695090,14:11:09,14:11:09,2463,25,,,,7074.94,0
10695090,14:12:08,14:12:08,4655,26,,,,7500.92,0
10695090,14:13:50,14:13:50,4656,27,,,,8105.52,0
10695090,14:14:34,14:14:34,4657,28,,,,8373.73,0
10695090,14:15:42,14:15:42,4773,29,,,,8801.29,0
10695090,14:16:08,14:16:08,120,30,,,,8958.36,0
10695090,14:17:00,14:17:00,121,31,,1,,9362.88,
10731070,09:48:00,09:48:00,9945,1,,,1,0,
10731070,09:50:35,09:50:35,2608,2,,,,800.54,0
10731070,09:51:30,09:51:30,686,3,,,,1029.82,0
10731070,09:52:13,09:52:13,2609,4,,,,1195.1,0
10731070,09:53:14,09:53:14,3492,5,,,,1478.42,0
10731070,09:54:09,09:54:09,3493,6,,,,1745.23,0
10731070,09:54:52,09:54:52,3494,7,,,,1906.11,0
10731070,09:56:00,09:56:00,3495,8,,,,2178.14,
10731070,09:57:52,09:57:52,9062,9,,,,2618.43,0
10731070,09:59:11,09:59:11,4494,10,,,,3004.65,0
10731070,09:59:54,09:59:54,4495,11,,,,3183.02,0
10731070,10:00:56,10:00:56,4496,12,,,,3466.43,0
10731070,10:02:02,10:02:02,4497,13,,,,3726.78,0
10731070,10:04:00,10:04:00,4498,14,,,,4332.07,
10731070,10:04:19,10:04:19,4499,15,,,,4468.21,0
10731070,10:04:54,10:04:54,4500,16,,,,4693.85,0
10731070,10:05:14,10:05:14,4501,17,,,,4843.52,0
10731070,10:05:35,10:05:35,9631,18,,,,4994.58,0
10731070,10:06:25,10:06:25,4503,19,,,,5349.58,0
10731070,10:06:49,10:06:49,4178,20,,,,5522.4,0
10731070,10:07:25,10:07:25,4179,21,,,,5802.93,0
10731070,10:07:58,10:07:58,4180,22,,,,6009.29,0
10731070,10:08:30,10:08:30,4181,23,,,,6198.59,0
10731070,10:09:04,10:09:04,10575,24,,,,6423.64,0
10731070,10:11:09,10:11:09,2463,25,,,,7074.94,0
10731070,10:12:08,10:12:08,4655,26,,,,7500.92,0
10731070,10:13:50,10:13:50,4656,27,,,,8105.52,0
10731070,10:14:34,10:14:34,4657,28,,,,8373.73,0
10731070,10:15:42,10:15:42,4773,29,,,,8801.29,0
10731070,10:16:08,10:16:08,120,30,,,,8958.36,0
10731070,10:17:00,10:17:00,121,31,,1,,9362.88,
10953070,20:48:00,20:48:00,9945,1,,,1,0,
10953070,20:50:16,20:50:16,2608,2,,,,800.54,0
10953070,20:51:04,20:51:04,686,3,,,,1029.82,0
10953070,20:51:42,20:51:42,2609,4,,,,1195.1,0
10953070,20:52:35,20:52:35,3492,5,,,,1478.42,0
10953070,20:53:23,20:53:23,3493,6,,,,1745.23,0
10953070,20:54:01,20:54:01,3494,7,,,,1906.11,0
10953070,20:55:00,20:55:00,3495,8,,,,2178.14,
10953070,20:56:38,20:56:38,9062,9,,,,2618.43,0
10953070,20:57:47,20:57:47,4494,10,,,,3004.65,0
10953070,20:58:25,20:58:25,4495,11,,,,3183.02,0
10953070,20:59:19,20:59:19,4496,12,,,,3466.43,0
10953070,21:00:17,21:00:17,4497,13,,,,3726.78,0
10953070,21:02:00,21:02:00,4498,14,,,,4332.07,
10953070,21:02:17,21:02:17,4499,15,,,,4468.21,0
10953070,21:02:50,21:02:50,4500,16,,,,4693.85,0
10953070,21:03:08,21:03:08,4501,17,,,,4843.52,0
10953070,21:03:28,21:03:28,9631,18,,,,4994.58,0
10953070,21:04:13,21:04:13,4503,19,,,,5349.58,0
10953070,21:04:36,21:04:36,4178,20,,,,5522.4,0
10953070,21:05:09,21:05:09,4179,21,,,,5802.93,0
10953070,21:05:40,21:05:40,4180,22,,,,6009.29,0
10953070,21:06:09,21:06:09,4181,23,,,,6198.59,0
10953070,21:06:40,21:06:40,10575,24,,,,6423.64,0
10953070,21:08:36,21:08:36,2463,25,,,,7074.94,0
10953070,21:09:30,21:09:30,4655,26,,,,7500.92,0
10953070,21:11:05,21:11:05,4656,27,,,,8105.52,0
10953070,21:11:46,21:11:46,4657,28,,,,8373.73,0
10953070,21:12:48,21:12:48,4773,29,,,,8801.29,0
10953070,21:13:12,21:13:12,120,30,,,,8958.36,0
10953070,21:14:00,21:14:00,121,31,,1,,9362.88,
11024010,12:20:00,12:20:00,9945,1,,,1,0,
11024010,12:22:35,12:22:35,2608,2,,,,800.54,0
11024010,12:23:30,12:23:30,686,3,,,,1029.82,0
11024010,12:24:13,12:24:13,2609,4,,,,1195.1,0
11024010,12:25:14,12:25:14,3492,5,,,,1478.42,0
11024010,12:26:09,12:26:09,3493,6,,,,1745.23,0
11024010,12:26:52,12:26:52,3494,7,,,,1906.11,0
11024010,12:28:00,12:28:00,3495,8,,,,2178.14,
11024010,12:29:52,12:29:52,9062,9,,,,2618.43,0
11024010,12:31:11,12:31:11,4494,10,,,,3004.65,0
11024010,12:31:54,12:31:54,4495,11,,,,3183.02,0
11024010,12:32:56,12:32:56,4496,12,,,,3466.43,0
11024010,12:34:02,12:34:02,4497,13,,,,3726.78,0
11024010,12:36:00,12:36:00,4498,14,,,,4332.07,
11024010,12:36:19,12:36:19,4499,15,,,,4468.21,0
11024010,12:36:54,12:36:54,4500,16,,,,4693.85,0
11024010,12:37:14,12:37:14,4501,17,,,,4843.52,0
11024010,12:37:35,12:37:35,9631,18,,,,4994.58,0
11024010,12:38:25,12:38:25,4503,19,,,,5349.58,0
11024010,12:38:49,12:38:49,4178,20,,,,5522.4,0
11024010,12:39:25,12:39:25,4179,21,,,,5802.93,0
11024010,12:39:58,12:39:58,4180,22,,,,6009.29,0
11024010,12:40:30,12:40:30,4181,23,,,,6198.59,0
11024010,12:41:04,12:41:04,10575,24,,,,6423.64,0
11024010,12:43:09,12:43:09,2463,25,,,,7074.94,0
11024010,12:44:08,12:44:08,4655,26,,,,7500.92,0
11024010,12:45:50,12:45:50,4656,27,,,,8105.52,0
11024010,12:46:34,12:46:34,4657,28,,,,8373.73,0
11024010,12:47:42,12:47:42,4773,29,,,,8801.29,0
11024010,12:48:08,12:48:08,120,30,,,,8958.36,0
11024010,12:49:00,12:49:00,121,31,,1,,9362.88,
11024120,12:20:00,12:20:00,9945,1,,,1,0,
11024120,12:22:35,12:22:35,2608,2,,,,800.54,0
11024120,12:23:30,12:23:30,686,3,,,,1029.82,0
11024120,12:24:13,12:24:13,2609,4,,,,1195.1,0
11024120,12:25:14,12:25:14,3492,5,,,,1478.42,0
11024120,12:26:09,12:26:09,3493,6,,,,1745.23,0
11024120,12:26:52,12:26:52,3494,7,,,,1906.11,0
11024120,12:28:00,12:28:00,3495,8,,,,2178.14,
11024120,12:29:52,12:29:52,9062,9,,,,2618.43,0
11024120,12:31:11,12:31:11,4494,10,,,,3004.65,0
11024120,12:31:54,12:31:54,4495,11,,,,3183.02,0
11024120,12:32:56,12:32:56,4496,12,,,,3466.43,0
11024120,12:34:02,12:34:02,4497,13,,,,3726.78,0
11024120,12:36:00,12:36:00,4498,14,,,,4332.07,
11024120,12:36:19,12:36:19,4499,15,,,,4468.21,0
11024120,12:36:54,12:36:54,4500,16,,,,4693.85,0
11024120,12:37:14,12:37:14,4501,17,,,,4843.52,0
11024120,12:37:35,12:37:35,9631,18,,,,4994.58,0
11024120,12:38:25,12:38:25,4503,19,,,,5349.58,0
11024120,12:38:49,12:38:49,4178,20,,,,5522.4,0
11024120,12:39:25,12:39:25,4179,21,,,,5802.93,0
11024120,12:39:58,12:39:58,4180,22,,,,6009.29,0
11024120,12:40:30,12:40:30,4181,23,,,,6198.59,0
11024120,12:41:04,12:41:04,10575,24,,,,6423.64,0
11024120,12:43:09,12:43:09,2463,25,,,,7074.94,0
11024120,12:44:08,12:44:08,4655,26,,,,7500.92,0
11024120,12:45:50,12:45:50,4656,27,,,,8105.52,0
11024120,12:46:34,12:46:34,4657,28,,,,8373.73,0
11024120,12:47:42,12:47:42,4773,29,,,,8801.29,0
11024120,12:48:08,12:48:08,120,30,,,,8958.36,0
11024120,12:49:00,12:49:00,121,31,,1,,9362.88,
11076020,18:53:00,18:53:00,9945,1,,,1,0,
11076020,18:55:55,18:55:55,2608,2,,,,800.54,0
11076020,18:56:57,18:56:57,686,3,,,,1029.82,0
11076020,18:57:45,18:57:45,2609,4,,,,1195.1,0
11076020,18:58:54,18:58:54,3492,5,,,,1478.42,0
11076020,18:59:56,18:59:56,3493,6,,,,1745.23,0
11076020,19:00:44,19:00:44,3494,7,,,,1906.11,0
11076020,19:02:00,19:02:00,3495,8,,,,2178.14,
11076020,19:03:10,19:03:10,9062,9,,,,2618.43,0
11076020,19:03:59,19:03:59,4494,10,,,,3004.65,0
11076020,19:04:26,19:04:26,4495,11,,,,3183.02,0
11076020,19:05:05,19:05:05,4496,12,,,,3466.43,0
11076020,19:05:46,19:05:46,4497,13,,,,3726.78,0
11076020,19:07:00,19:07:00,4498,14,,,,4332.15,
11076020,19:07:17,19:07:17,4499,15,,,,4468.29,0
11076020,19:07:50,19:07:50,4500,16,,,,4693.93,0
11076020,19:08:08,19:08:08,4501,17,,,,4843.6,0
11076020,19:08:27,19:08:27,9631,18,,,,4994.66,0
11076020,19:09:13,19:09:13,4503,19,,,,5349.66,0
11076020,19:09:36,19:09:36,4178,20,,,,5522.48,0
11076020,19:10:08,19:10:08,4179,21,,,,5803.01,0
11076020,19:10:39,19:10:39,4180,22,,,,6009.37,0
11076020,19:11:09,19:11:09,4181,23,,,,6198.67,0
11076020,19:11:40,19:11:40,10575,24,,,,6423.72,0
11076020,19:13:35,19:13:35,2463,25,,,,7075.02,0
11076020,19:14:29,19:14:29,4655,26,,,,7501,0
11076020,19:16:04,19:16:04,4656,27,,,,8105.6,0
11076020,19:16:44,19:16:44,4657,28,,,,8373.81,0
11076020,19:17:46,19:17:46,4773,29,,,,8801.37,0
11076020,19:18:11,19:18:11,120,30,,,,8958.44,0
11076020,19:19:00,19:19:00,121,31,,,,9362.84,
11076020,19:20:09,19:20:09,122,32,,,,9663.04,0
11076020,19:21:24,19:21:24,123,33,,,,9981.52,0
11076020,19:21:52,19:21:52,124,34,,,,10138.35,0
11076020,19:22:26,19:22:26,125,35,,,,10328.4,0
11076020,19:23:12,19:23:12,126,36,,,,10509.21,0
11076020,19:25:00,19:25:00,7835,37,,1,,10958.87,
11076030,18:53:00,18:53:00,9945,1,,,1,0,
11076030,18:55:55,18:55:55,2608,2,,,,800.54,0
11076030,18:56:57,18:56:57,686,3,,,,1029.82,0
11076030,18:57:45,18:57:45,2609,4,,,,1195.1,0
11076030,18:58:54,18:58:54,3492,5,,,,1478.42,0
11076030,18:59:56,18:59:56,3493,6,,,,1745.23,0
11076030,19:00:44,19:00:44,3494,7,,,,1906.11,0
11076030,19:02:00,19:02:00,3495,8,,,,2178.14,
11076030,19:03:10,19:03:10,9062,9,,,,2618.43,0
11076030,19:03:59,19:03:59,4494,10,,,,3004.65,0
11076030,19:04:26,19:04:26,4495,11,,,,3183.02,0
11076030,19:05:05,19:05:05,4496,12,,,,3466.43,0
11076030,19:05:46,19:05:46,4497,13,,,,3726.78,0
11076030,19:07:00,19:07:00,4498,14,,,,4332.15,
11076030,19:07:17,19:07:17,4499,15,,,,4468.29,0
11076030,19:07:50,19:07:50,4500,16,,,,4693.93,0
11076030,19:08:08,19:08:08,4501,17,,,,4843.6,0
11076030,19:08:27,19:08:27,9631,18,,,,4994.66,0
11076030,19:09:13,19:09:13,4503,19,,,,5349.66,0
11076030,19:09:36,19:09:36,4178,20,,,,5522.48,0
11076030,19:10:08,19:10:08,4179,21,,,,5803.01,0
11076030,19:10:39,19:10:39,4180,22,,,,6009.37,0
11076030,19:11:09,19:11:09,4181,23,,,,6198.67,0
11076030,19:11:40,19:11:40,10575,24,,,,6423.72,0
11076030,19:13:35,19:13:35,2463,25,,,,7075.02,0
11076030,19:14:29,19:14:29,4655,26,,,,7501,0
11076030,19:16:04,19:16:04,4656,27,,,,8105.6,0
11076030,19:16:44,19:16:44,4657,28,,,,8373.81,0
11076030,19:17:46,19:17:46,4773,29,,,,8801.37,0
11076030,19:18:11,19:18:11,120,30,,,,8958.44,0
11076030,19:19:00,19:19:00,121,31,,,,9362.84,
11076030,19:20:09,19:20:09,122,32,,,,9663.04,0
11076030,19:21:24,19:21:24,123,33,,,,9981.52,0
11076030,19:21:52,19:21:52,124,34,,,,10138.35,0
11076030,19:22:26,19:22:26,125,35,,,,10328.4,0
11076030,19:23:12,19:23:12,126,36,,,,10509.21,0
11076030,19:25:00,19:25:00,7835,37,,1,,10958.87,
11076040,18:53:00,18:53:00,9945,1,,,1,0,
11076040,18:55:55,18:55:55,2608,2,,,,800.54,0
11076040,18:56:57,18:56:57,686,3,,,,1029.82,0
11076040,18:57:45,18:57:45,2609,4,,,,1195.1,0
11076040,18:58:54,18:58:54,3492,5,,,,1478.42,0
11076040,18:59:56,18:59:56,3493,6,,,,1745.23,0
11076040,19:00:44,19:00:44,3494,7,,,,1906.11,0
11076040,19:02:00,19:02:00,3495,8,,,,2178.14,
11076040,19:03:10,19:03:10,9062,9,,,,2618.43,0
11076040,19:03:59,19:03:59,4494,10,,,,3004.65,0
11076040,19:04:26,19:04:26,4495,11,,,,3183.02,0
11076040,19:05:05,19:05:05,4496,12,,,,3466.43,0
11076040,19:05:46,19:05:46,4497,13,,,,3726.78,0
11076040,19:07:00,19:07:00,4498,14,,,,4332.15,
11076040,19:07:17,19:07:17,4499,15,,,,4468.29,0
11076040,19:07:50,19:07:50,4500,16,,,,4693.93,0
11076040,19:08:08,19:08:08,4501,17,,,,4843.6,0
11076040,19:08:27,19:08:27,9631,18,,,,4994.66,0
11076040,19:09:13,19:09:13,4503,19,,,,5349.66,0
11076040,19:09:36,19:09:36,4178,20,,,,5522.48,0
11076040,19:10:08,19:10:08,4179,21,,,,5803.01,0
11076040,19:10:39,19:10:39,4180,22,,,,6009.37,0
11076040,19:11:09,19:11:09,4181,23,,,,6198.67,0
11076040,19:11:40,19:11:40,10575,24,,,,6423.72,0
11076040,19:13:35,19:13:35,2463,25,,,,7075.02,0
11076040,19:14:29,19:14:29,4655,26,,,,7501,0
11076040,19:16:04,19:16:04,4656,27,,,,8105.6,0
11076040,19:16:44,19:16:44,4657,28,,,,8373.81,0
11076040,19:17:46,19:17:46,4773,29,,,,8801.37,0
11076040,19:18:11,19:18:11,120,30,,,,8958.44,0
11076040,19:19:00,19:19:00,121,31,,,,9362.84,
11076040,19:20:09,19:20:09,122,32,,,,9663.04,0
11076040,19:21:24,19:21:24,123,33,,,,9981.52,0
11076040,19:21:52,19:21:52,124,34,,,,10138.35,0
11076040,19:22:26,19:22:26,125,35,,,,10328.4,0
11076040,19:23:12,19:23:12,126,36,,,,10509.21,0
11076040,19:25:00,19:25:00,7835,37,,1,,10958.87,
11076050,18:53:00,18:53:00,9945,1,,,1,0,
11076050,18:55:55,18:55:55,2608,2,,,,800.54,0
11076050,18:56:57,18:56:57,686,3,,,,1029.82,0
11076050,18:57:45,18:57:45,2609,4,,,,1195.1,0
11076050,18:58:54,18:58:54,3492,5,,,,1478.42,0
11076050,18:59:56,18:59:56,3493,6,,,,1745.23,0
11076050,19:00:44,19:00:44,3494,7,,,,1906.11,0
11076050,19:02:00,19:02:00,3495,8,,,,2178.14,
11076050,19:03:10,19:03:10,9062,9,,,,2618.43,0
11076050,19:03:59,19:03:59,4494,10,,,,3004.65,0
11076050,19:04:26,19:04:26,4495,11,,,,3183.02,0
11076050,19:05:05,19:05:05,4496,12,,,,3466.43,0
11076050,19:05:46,19:05:46,4497,13,,,,3726.78,0
11076050,19:07:00,19:07:00,4498,14,,,,4332.15,
11076050,19:07:17,19:07:17,4499,15,,,,4468.29,0
11076050,19:07:50,19:07:50,4500,16,,,,4693.93,0
11076050,19:08:08,19:08:08,4501,17,,,,4843.6,0
11076050,19:08:27,19:08:27,9631,18,,,,4994.66,0
11076050,19:09:13,19:09:13,4503,19,,,,5349.66,0
11076050,19:09:36,19:09:36,4178,20,,,,5522.48,0
11076050,19:10:08,19:10:08,4179,21,,,,5803.01,0
11076050,19:10:39,19:10:39,4180,22,,,,6009.37,0
11076050,19:11:09,19:11:09,4181,23,,,,6198.67,0
11076050,19:11:40,19:11:40,10575,24,,,,6423.72,0
11076050,19:13:35,19:13:35,2463,25,,,,7075.02,0
11076050,19:14:29,19:14:29,4655,26,,,,7501,0
11076050,19:16:04,19:16:04,4656,27,,,,8105.6,0
11076050,19:16:44,19:16:44,4657,28,,,,8373.81,0
11076050,19:17:46,19:17:46,4773,29,,,,8801.37,0
11076050,19:18:11,19:18:11,120,30,,,,8958.44,0
11076050,19:19:00,19:19:00,121,31,,,,9362.84,
11076050,19:20:09,19:20:09,122,32,,,,9663.04,0
11076050,19:21:24,19:21:24,123,33,,,,9981.52,0
11076050,19:21:52,19:21:52,124,34,,,,10138.35,0
11076050,19:22:26,19:22:26,125,35,,,,10328.4,0
11076050,19:23:12,19:23:12,126,36,,,,10509.21,0
11076050,19:25:00,19:25:00,7835,37,,1,,10958.87,
11076060,18:53:00,18:53:00,9945,1,,,1,0,
11076060,18:55:55,18:55:55,2608,2,,,,800.54,0
11076060,18:56:57,18:56:57,686,3,,,,1029.82,0
11076060,18:57:45,18:57:45,2609,4,,,,1195.1,0
11076060,18:58:54,18:58:54,3492,5,,,,1478.42,0
11076060,18:59:56,18:59:56,3493,6,,,,1745.23,0
11076060,19:00:44,19:00:44,3494,7,,,,1906.11,0
11076060,19:02:00,19:02:00,3495,8,,,,2178.14,
11076060,19:03:10,19:03:10,9062,9,,,,2618.43,0
11076060,19:03:59,19:03:59,4494,10,,,,3004.65,0
11076060,19:04:26,19:04:26,4495,11,,,,3183.02,0
11076060,19:05:05,19:05:05,4496,12,,,,3466.43,0
11076060,19:05:46,19:05:46,4497,13,,,,3726.78,0
11076060,19:07:00,19:07:00,4498,14,,,,4332.15,
11076060,19:07:17,19:07:17,4499,15,,,,4468.29,0
11076060,19:07:50,19:07:50,4500,16,,,,4693.93,0
11076060,19:08:08,19:08:08,4501,17,,,,4843.6,0
11076060,19:08:27,19:08:27,9631,18,,,,4994.66,0
11076060,19:09:13,19:09:13,4503,19,,,,5349.66,0
11076060,19:09:36,19:09:36,4178,20,,,,5522.48,0
11076060,19:10:08,19:10:08,4179,21,,,,5803.01,0
11076060,19:10:39,19:10:39,4180,22,,,,6009.37,0
11076060,19:11:09,19:11:09,4181,23,,,,6198.67,0
11076060,19:11:40,19:11:40,10575,24,,,,6423.72,0
11076060,19:13:35,19:13:35,2463,25,,,,7075.02,0
11076060,19:14:29,19:14:29,4655,26,,,,7501,0
11076060,19:16:04,19:16:04,4656,27,,,,8105.6,0
11076060,19:16:44,19:16:44,4657,28,,,,8373.81,0
11076060,19:17:46,19:17:46,4773,29,,,,8801.37,0
11076060,19:18:11,19:18:11,120,30,,,,8958.44,0
11076060,19:19:00,19:19:00,121,31,,,,9362.84,
11076060,19:20:09,19:20:09,122,32,,,,9663.04,0
11076060,19:21:24,19:21:24,123,33,,,,9981.52,0
11076060,19:21:52,19:21:52,124,34,,,,10138.35,0
11076060,19:22:26,19:22:26,125,35,,,,10328.4,0
11076060,19:23:12,19:23:12,126,36,,,,10509.21,0
11076060,19:25:00,19:25:00,7835,37,,1,,10958.87,
11326020,14:24:00,14:24:00,9945,1,,,1,0,
11326020,14:26:55,14:26:55,2608,2,,,,800.54,0
11326020,14:27:57,14:27:57,686,3,,,,1029.82,0
11326020,14:28:45,14:28:45,2609,4,,,,1195.1,0
11326020,14:29:54,14:29:54,3492,5,,,,1478.42,0
11326020,14:30:56,14:30:56,3493,6,,,,1745.23,0
11326020,14:31:44,14:31:44,3494,7,,,,1906.11,0
11326020,14:33:00,14:33:00,3495,8,,,,2178.14,
11326020,14:34:24,14:34:24,9062,9,,,,2618.43,0
11326020,14:35:23,14:35:23,4494,10,,,,3004.65,0
11326020,14:35:56,14:35:56,4495,11,,,,3183.02,0
11326020,14:36:42,14:36:42,4496,12,,,,3466.43,0
11326020,14:37:31,14:37:31,4497,13,,,,3726.78,0
11326020,14:39:00,14:39:00,4498,14,,,,4332.15,
11326020,14:39:17,14:39:17,4499,15,,,,4468.29,0
11326020,14:39:50,14:39:50,4500,16,,,,4693.93,0
11326020,14:40:08,14:40:08,4501,17,,,,4843.6,0
11326020,14:40:27,14:40:27,9631,18,,,,4994.66,0
11326020,14:41:13,14:41:13,4503,19,,,,5349.66,0
11326020,14:41:36,14:41:36,4178,20,,,,5522.48,0
11326020,14:42:08,14:42:08,4179,21,,,,5803.01,0
11326020,14:42:39,14:42:39,4180,22,,,,6009.37,0
11326020,14:43:09,14:43:09,4181,23,,,,6198.67,0
11326020,14:43:40,14:43:40,10575,24,,,,6423.72,0
11326020,14:45:35,14:45:35,2463,25,,,,7075.02,0
11326020,14:46:29,14:46:29,4655,26,,,,7501,0
11326020,14:48:04,14:48:04,4656,27,,,,8105.6,0
11326020,14:48:44,14:48:44,4657,28,,,,8373.81,0
11326020,14:49:46,14:49:46,4773,29,,,,8801.37,0
11326020,14:50:11,14:50:11,120,30,,,,8958.44,0
11326020,14:51:00,14:51:00,121,31,,,,9362.84,
11326020,14:52:09,14:52:09,122,32,,,,9663.04,0
11326020,14:53:24,14:53:24,123,33,,,,9981.52,0
11326020,14:53:52,14:53:52,124,34,,,,10138.35,0
11326020,14:54:26,14:54:26,125,35,,,,10328.4,0
11326020,14:55:12,14:55:12,126,36,,,,10509.21,0
11326020,14:57:00,14:57:00,7835,37,,1,,10958.87,
11326030,14:24:00,14:24:00,9945,1,,,1,0,
11326030,14:26:55,14:26:55,2608,2,,,,800.54,0
11326030,14:27:57,14:27:57,686,3,,,,1029.82,0
11326030,14:28:45,14:28:45,2609,4,,,,1195.1,0
11326030,14:29:54,14:29:54,3492,5,,,,1478.42,0
11326030,14:30:56,14:30:56,3493,6,,,,1745.23,0
11326030,14:31:44,14:31:44,3494,7,,,,1906.11,0
11326030,14:33:00,14:33:00,3495,8,,,,2178.14,
11326030,14:34:24,14:34:24,9062,9,,,,2618.43,0
11326030,14:35:23,14:35:23,4494,10,,,,3004.65,0
11326030,14:35:56,14:35:56,4495,11,,,,3183.02,0
11326030,14:36:42,14:36:42,4496,12,,,,3466.43,0
11326030,14:37:31,14:37:31,4497,13,,,,3726.78,0
11326030,14:39:00,14:39:00,4498,14,,,,4332.15,
11326030,14:39:17,14:39:17,4499,15,,,,4468.29,0
11326030,14:39:50,14:39:50,4500,16,,,,4693.93,0
11326030,14:40:08,14:40:08,4501,17,,,,4843.6,0
11326030,14:40:27,14:40:27,9631,18,,,,4994.66,0
11326030,14:41:13,14:41:13,4503,19,,,,5349.66,0
11326030,14:41:36,14:41:36,4178,20,,,,5522.48,0
11326030,14:42:08,14:42:08,4179,21,,,,5803.01,0
11326030,14:42:39,14:42:39,4180,22,,,,6009.37,0
11326030,14:43:09,14:43:09,4181,23,,,,6198.67,0
11326030,14:43:40,14:43:40,10575,24,,,,6423.72,0
11326030,14:45:35,14:45:35,2463,25,,,,7075.02,0
11326030,14:46:29,14:46:29,4655,26,,,,7501,0
11326030,14:48:04,14:48:04,4656,27,,,,8105.6,0
11326030,14:48:44,14:48:44,4657,28,,,,8373.81,0
11326030,14:49:46,14:49:46,4773,29,,,,8801.37,0
11326030,14:50:11,14:50:11,120,30,,,,8958.44,0
11326030,14:51:00,14:51:00,121,31,,,,9362.84,
11326030,14:52:09,14:52:09,122,32,,,,9663.04,0
11326030,14:53:24,14:53:24,123,33,,,,9981.52,0
11326030,14:53:52,14:53:52,124,34,,,,10138.35,0
11326030,14:54:26,14:54:26,125,35,,,,10328.4,0
11326030,14:55:12,14:55:12,126,36,,,,10509.21,0
11326030,14:57:00,14:57:00,7835,37,,1,,10958.87,
11326040,14:24:00,14:24:00,9945,1,,,1,0,
11326040,14:26:55,14:26:55,2608,2,,,,800.54,0
11326040,14:27:57,14:27:57,686,3,,,,1029.82,0
11326040,14:28:45,14:28:45,2609,4,,,,1195.1,0
11326040,14:29:54,14:29:54,3492,5,,,,1478.42,0
11326040,14:30:56,14:30:56,3493,6,,,,1745.23,0
11326040,14:31:44,14:31:44,3494,7,,,,1906.11,0
11326040,14:33:00,14:33:00,3495,8,,,,2178.14,
11326040,14:34:24,14:34:24,9062,9,,,,2618.43,0
11326040,14:35:23,14:35:23,4494,10,,,,3004.65,0
11326040,14:35:56,14:35:56,4495,11,,,,3183.02,0
11326040,14:36:42,14:36:42,4496,12,,,,3466.43,0
11326040,14:37:31,14:37:31,4497,13,,,,3726.78,0
11326040,14:39:00,14:39:00,4498,14,,,,4332.15,
11326040,14:39:17,14:39:17,4499,15,,,,4468.29,0
11326040,14:39:50,14:39:50,4500,16,,,,4693.93,0
11326040,14:40:08,14:40:08,4501,17,,,,4843.6,0
11326040,14:40:27,14:40:27,9631,18,,,,4994.66,0
11326040,14:41:13,14:41:13,4503,19,,,,5349.66,0
11326040,14:41:36,14:41:36,4178,20,,,,5522.48,0
11326040,14:42:08,14:42:08,4179,21,,,,5803.01,0
11326040,14:42:39,14:42:39,4180,22,,,,6009.37,0
11326040,14:43:09,14:43:09,4181,23,,,,6198.67,0
11326040,14:43:40,14:43:40,10575,24,,,,6423.72,0
11326040,14:45:35,14:45:35,2463,25,,,,7075.02,0
11326040,14:46:29,14:46:29,4655,26,,,,7501,0
11326040,14:48:04,14:48:04,4656,27,,,,8105.6,0
11326040,14:48:44,14:48:44,4657,28,,,,8373.81,0
11326040,14:49:46,14:49:46,4773,29,,,,8801.37,0
11326040,14:50:11,14:50:11,120,30,,,,8958.44,0
11326040,14:51:00,14:51:00,121,31,,,,9362.84,
11326040,14:52:09,14:52:09,122,32,,,,9663.04,0
11326040,14:53:24,14:53:24,123,33,,,,9981.52,0
11326040,14:53:52,14:53:52,124,34,,,,10138.35,0
11326040,14:54:26,14:54:26,125,35,,,,10328.4,0
11326040,14:55:12,14:55:12,126,36,,,,10509.21,0
11326040,14:57:00,14:57:00,7835,37,,1,,10958.87,
11326050,14:24:00,14:24:00,9945,1,,,1,0,
11326050,14:26:55,14:26:55,2608,2,,,,800.54,0
11326050,14:27:57,14:27:57,686,3,,,,1029.82,0
11326050,14:28:45,14:28:45,2609,4,,,,1195.1,0
11326050,14:29:54,14:29:54,3492,5,,,,1478.42,0
11326050,14:30:56,14:30:56,3493,6,,,,1745.23,0
11326050,14:31:44,14:31:44,3494,7,,,,1906.11,0
11326050,14:33:00,14:33:00,3495,8,,,,2178.14,
11326050,14:34:24,14:34:24,9062,9,,,,2618.43,0
11326050,14:35:23,14:35:23,4494,10,,,,3004.65,0
11326050,14:35:56,14:35:56,4495,11,,,,3183.02,0
11326050,14:36:42,14:36:42,4496,12,,,,3466.43,0
11326050,14:37:31,14:37:31,4497,13,,,,3726.78,0
11326050,14:39:00,14:39:00,4498,14,,,,4332.15,
11326050,14:39:17,14:39:17,4499,15,,,,4468.29,0
11326050,14:39:50,14:39:50,4500,16,,,,4693.93,0
11326050,14:40:08,14:40:08,4501,17,,,,4843.6,0
11326050,14:40:27,14:40:27,9631,18,,,,4994.66,0
11326050,14:41:13,14:41:13,4503,19,,,,5349.66,0
11326050,14:41:36,14:41:36,4178,20,,,,5522.48,0
11326050,14:42:08,14:42:08,4179,21,,,,5803.01,0
11326050,14:42:39,14:42:39,4180,22,,,,6009.37,0
11326050,14:43:09,14:43:09,4181,23,,,,6198.67,0
11326050,14:43:40,14:43:40,10575,24,,,,6423.72,0
11326050,14:45:35,14:45:35,2463,25,,,,7075.02,0
11326050,14:46:29,14:46:29,4655,26,,,,7501,0
11326050,14:48:04,14:48:04,4656,27,,,,8105.6,0
11326050,14:48:44,14:48:44,4657,28,,,,8373.81,0
11326050,14:49:46,14:49:46,4773,29,,,,8801.37,0
11326050,14:50:11,14:50:11,120,30,,,,8958.44,0
11326050,14:51:00,14:51:00,121,31,,,,9362.84,
11326050,14:52:09,14:52:09,122,32,,,,9663.04,0
11326050,14:53:24,14:53:24,123,33,,,,9981.52,0
11326050,14:53:52,14:53:52,124,34,,,,10138.35,0
11326050,14:54:26,14:54:26,125,35,,,,10328.4,0
11326050,14:55:12,14:55:12,126,36,,,,10509.21,0
11326050,14:57:00,14:57:00,7835,37,,1,,10958.87,
11326060,14:24:00,14:24:00,9945,1,,,1,0,
11326060,14:26:55,14:26:55,2608,2,,,,800.54,0
11326060,14:27:57,14:27:57,686,3,,,,1029.82,0
11326060,14:28:45,14:28:45,2609,4,,,,1195.1,0
11326060,14:29:54,14:29:54,3492,5,,,,1478.42,0
11326060,14:30:56,14:30:56,3493,6,,,,1745.23,0
11326060,14:31:44,14:31:44,3494,7,,,,1906.11,0
11326060,14:33:00,14:33:00,3495,8,,,,2178.14,
11326060,14:34:24,14:34:24,9062,9,,,,2618.43,0
11326060,14:35:23,14:35:23,4494,10,,,,3004.65,0
11326060,14:35:56,14:35:56,4495,11,,,,3183.02,0
11326060,14:36:42,14:36:42,4496,12,,,,3466.43,0
11326060,14:37:31,14:37:31,4497,13,,,,3726.78,0
11326060,14:39:00,14:39:00,4498,14,,,,4332.15,
11326060,14:39:17,14:39:17,4499,15,,,,4468.29,0
11326060,14:39:50,14:39:50,4500,16,,,,4693.93,0
11326060,14:40:08,14:40:08,4501,17,,,,4843.6,0
11326060,14:40:27,14:40:27,9631,18,,,,4994.66,0
11326060,14:41:13,14:41:13,4503,19,,,,5349.66,0
11326060,14:41:36,14:41:36,4178,20,,,,5522.48,0
11326060,14:42:08,14:42:08,4179,21,,,,5803.01,0
11326060,14:42:39,14:42:39,4180,22,,,,6009.37,0
11326060,14:43:09,14:43:09,4181,23,,,,6198.67,0
11326060,14:43:40,14:43:40,10575,24,,,,6423.72,0
11326060,14:45:35,14:45:35,2463,25,,,,7075.02,0
11326060,14:46:29,14:46:29,4655,26,,,,7501,0
11326060,14:48:04,14:48:04,4656,27,,,,8105.6,0
11326060,14:48:44,14:48:44,4657,28,,,,8373.81,0
11326060,14:49:46,14:49:46,4773,29,,,,8801.37,0
11326060,14:50:11,14:50:11,120,30,,,,8958.44,0
11326060,14:51:00,14:51:00,121,31,,,,9362.84,
11326060,14:52:09,14:52:09,122,32,,,,9663.04,0
11326060,14:53:24,14:53:24,123,33,,,,9981.52,0
11326060,14:53:52,14:53:52,124,34,,,,10138.35,0
11326060,14:54:26,14:54:26,125,35,,,,10328.4,0
11326060,14:55:12,14:55:12,126,36,,,,10509.21,0
11326060,14:57:00,14:57:00,7835,37,,1,,10958.87,
11365080,17:20:00,17:20:00,9945,1,,,1,0,
11365080,17:22:35,17:22:35,2608,2,,,,800.54,0
11365080,17:23:30,17:23:30,686,3,,,,1029.82,0
11365080,17:24:13,17:24:13,2609,4,,,,1195.1,0
11365080,17:25:14,17:25:14,3492,5,,,,1478.42,0
11365080,17:26:09,17:26:09,3493,6,,,,1745.23,0
11365080,17:26:52,17:26:52,3494,7,,,,1906.11,0
11365080,17:28:00,17:28:00,3495,8,,,,2178.14,
11365080,17:29:52,17:29:52,9062,9,,,,2618.43,0
11365080,17:31:11,17:31:11,4494,10,,,,3004.65,0
11365080,17:31:54,17:31:54,4495,11,,,,3183.02,0
11365080,17:32:56,17:32:56,4496,12,,,,3466.43,0
11365080,17:34:02,17:34:02,4497,13,,,,3726.78,0
11365080,17:36:00,17:36:00,4498,14,,,,4332.07,
11365080,17:36:19,17:36:19,4499,15,,,,4468.21,0
11365080,17:36:54,17:36:54,4500,16,,,,4693.85,0
11365080,17:37:14,17:37:14,4501,17,,,,4843.52,0
11365080,17:37:35,17:37:35,9631,18,,,,4994.58,0
11365080,17:38:25,17:38:25,4503,19,,,,5349.58,0
11365080,17:38:49,17:38:49,4178,20,,,,5522.4,0
11365080,17:39:25,17:39:25,4179,21,,,,5802.93,0
11365080,17:39:58,17:39:58,4180,22,,,,6009.29,0
11365080,17:40:30,17:40:30,4181,23,,,,6198.59,0
11365080,17:41:04,17:41:04,10575,24,,,,6423.64,0
11365080,17:43:09,17:43:09,2463,25,,,,7074.94,0
11365080,17:44:08,17:44:08,4655,26,,,,7500.92,0
11365080,17:45:50,17:45:50,4656,27,,,,8105.52,0
11365080,17:46:34,17:46:34,4657,28,,,,8373.73,0
11365080,17:47:42,17:47:42,4773,29,,,,8801.29,0
11365080,17:48:08,17:48:08,120,30,,,,8958.36,0
11365080,17:49:00,17:49:00,121,31,,1,,9362.88,
11365100,17:20:00,17:20:00,9945,1,,,1,0,
11365100,17:22:35,17:22:35,2608,2,,,,800.54,0
11365100,17:23:30,17:23:30,686,3,,,,1029.82,0
11365100,17:24:13,17:24:13,2609,4,,,,1195.1,0
11365100,17:25:14,17:25:14,3492,5,,,,1478.42,0
11365100,17:26:09,17:26:09,3493,6,,,,1745.23,0
11365100,17:26:52,17:26:52,3494,7,,,,1906.11,0
11365100,17:28:00,17:28:00,3495,8,,,,2178.14,
11365100,17:29:52,17:29:52,9062,9,,,,2618.43,0
11365100,17:31:11,17:31:11,4494,10,,,,3004.65,0
11365100,17:31:54,17:31:54,4495,11,,,,3183.02,0
11365100,17:32:56,17:32:56,4496,12,,,,3466.43,0
11365100,17:34:02,17:34:02,4497,13,,,,3726.78,0
11365100,17:36:00,17:36:00,4498,14,,,,4332.07,
11365100,17:36:19,17:36:19,4499,15,,,,4468.21,0
11365100,17:36:54,17:36:54,4500,16,,,,4693.85,0
11365100,17:37:14,17:37:14,4501,17,,,,4843.52,0
11365100,17:37:35,17:37:35,9631,18,,,,4994.58,0
11365100,17:38:25,17:38:25,4503,19,,,,5349.58,0
11365100,17:38:49,17:38:49,4178,20,,,,5522.4,0
11365100,17:39:25,17:39:25,4179,21,,,,5802.93,0
11365100,17:39:58,17:39:58,4180,22,,,,6009.29,0
11365100,17:40:30,17:40:30,4181,23,,,,6198.59,0
11365100,17:41:04,17:41:04,10575,24,,,,6423.64,0
11365100,17:43:09,17:43:09,2463,25,,,,7074.94,0
11365100,17:44:08,17:44:08,4655,26,,,,7500.92,0
11365100,17:45:50,17:45:50,4656,27,,,,8105.52,0
11365100,17:46:34,17:46:34,4657,28,,,,8373.73,0
11365100,17:47:42,17:47:42,4773,29,,,,8801.29,0
11365100,17:48:08,17:48:08,120,30,,,,8958.36,0
11365100,17:49:00,17:49:00,121,31,,1,,9362.88,
11365110,17:20:00,17:20:00,9945,1,,,1,0,
11365110,17:22:35,17:22:35,2608,2,,,,800.54,0
11365110,17:23:30,17:23:30,686,3,,,,1029.82,0
11365110,17:24:13,17:24:13,2609,4,,,,1195.1,0
11365110,17:25:14,17:25:14,3492,5,,,,1478.42,0
11365110,17:26:09,17:26:09,3493,6,,,,1745.23,0
11365110,17:26:52,17:26:52,3494,7,,,,1906.11,0
11365110,17:28:00,17:28:00,3495,8,,,,2178.14,
11365110,17:29:52,17:29:52,9062,9,,,,2618.43,0
11365110,17:31:11,17:31:11,4494,10,,,,3004.65,0
11365110,17:31:54,17:31:54,4495,11,,,,3183.02,0
11365110,17:32:56,17:32:56,4496,12,,,,3466.43,0
11365110,17:34:02,17:34:02,4497,13,,,,3726.78,0
11365110,17:36:00,17:36:00,4498,14,,,,4332.07,
11365110,17:36:19,17:36:19,4499,15,,,,4468.21,0
11365110,17:36:54,17:36:54,4500,16,,,,4693.85,0
11365110,17:37:14,17:37:14,4501,17,,,,4843.52,0
11365110,17:37:35,17:37:35,9631,18,,,,4994.58,0
11365110,17:38:25,17:38:25,4503,19,,,,5349.58,0
11365110,17:38:49,17:38:49,4178,20,,,,5522.4,0
11365110,17:39:25,17:39:25,4179,21,,,,5802.93,0
11365110,17:39:58,17:39:58,4180,22,,,,6009.29,0
11365110,17:40:30,17:40:30,4181,23,,,,6198.59,0
11365110,17:41:04,17:41:04,10575,24,,,,6423.64,0
11365110,17:43:09,17:43:09,2463,25,,,,7074.94,0
11365110,17:44:08,17:44:08,4655,26,,,,7500.92,0
11365110,17:45:50,17:45:50,4656,27,,,,8105.52,0
11365110,17:46:34,17:46:34,4657,28,,,,8373.73,0
11365110,17:47:42,17:47:42,4773,29,,,,8801.29,0
11365110,17:48:08,17:48:08,120,30,,,,8958.36,0
11365110,17:49:00,17:49:00,121,31,,1,,9362.88,
11731090,18:48:00,18:48:00,9945,1,,,1,0,
11731090,18:50:35,18:50:35,2608,2,,,,800.54,0
11731090,18:51:30,18:51:30,686,3,,,,1029.82,0
11731090,18:52:13,18:52:13,2609,4,,,,1195.1,0
11731090,18:53:14,18:53:14,3492,5,,,,1478.42,0
11731090,18:54:09,18:54:09,3493,6,,,,1745.23,0
11731090,18:54:52,18:54:52,3494,7,,,,1906.11,0
11731090,18:56:00,18:56:00,3495,8,,,,2178.14,
11731090,18:57:52,18:57:52,9062,9,,,,2618.43,0
11731090,18:59:11,18:59:11,4494,10,,,,3004.65,0
11731090,18:59:54,18:59:54,4495,11,,,,3183.02,0
11731090,19:00:56,19:00:56,4496,12,,,,3466.43,0
11731090,19:02:02,19:02:02,4497,13,,,,3726.78,0
11731090,19:04:00,19:04:00,4498,14,,,,4332.07,
11731090,19:04:19,19:04:19,4499,15,,,,4468.21,0
11731090,19:04:54,19:04:54,4500,16,,,,4693.85,0
11731090,19:05:14,19:05:14,4501,17,,,,4843.52,0
11731090,19:05:35,19:05:35,9631,18,,,,4994.58,0
11731090,19:06:25,19:06:25,4503,19,,,,5349.58,0
11731090,19:06:49,19:06:49,4178,20,,,,5522.4,0
11731090,19:07:25,19:07:25,4179,21,,,,5802.93,0
11731090,19:07:58,19:07:58,4180,22,,,,6009.29,0
11731090,19:08:30,19:08:30,4181,23,,,,6198.59,0
11731090,19:09:04,19:09:04,10575,24,,,,6423.64,0
11731090,19:11:09,19:11:09,2463,25,,,,7074.94,0
11731090,19:12:08,19:12:08,4655,26,,,,7500.92,0
11731090,19:13:50,19:13:50,4656,27,,,,8105.52,0
11731090,19:14:34,19:14:34,4657,28,,,,8373.73,0
11731090,19:15:42,19:15:42,4773,29,,,,8801.29,0
11731090,19:16:08,19:16:08,120,30,,,,8958.36,0
11731090,19:17:00,19:17:00,121,31,,1,,9362.88,
12064080,12:50:00,12:50:00,9945,1,,,1,0,
12064080,12:52:35,12:52:35,2608,2,,,,800.54,0
12064080,12:53:30,12:53:30,686,3,,,,1029.82,0
12064080,12:54:13,12:54:13,2609,4,,,,1195.1,0
12064080,12:55:14,12:55:14,3492,5,,,,1478.42,0
12064080,12:56:09,12:56:09,3493,6,,,,1745.23,0
12064080,12:56:52,12:56:52,3494,7,,,,1906.11,0
12064080,12:58:00,12:58:00,3495,8,,,,2178.14,
12064080,12:59:52,12:59:52,9062,9,,,,2618.43,0
12064080,13:01:11,13:01:11,4494,10,,,,3004.65,0
12064080,13:01:54,13:01:54,4495,11,,,,3183.02,0
12064080,13:02:56,13:02:56,4496,12,,,,3466.43,0
12064080,13:04:02,13:04:02,4497,13,,,,3726.78,0
12064080,13:06:00,13:06:00,4498,14,,,,4332.07,
12064080,13:06:19,13:06:19,4499,15,,,,4468.21,0
12064080,13:06:54,13:06:54,4500,16,,,,4693.85,0
12064080,13:07:14,13:07:14,4501,17,,,,4843.52,0
12064080,13:07:35,13:07:35,9631,18,,,,4994.58,0
12064080,13:08:25,13:08:25,4503,19,,,,5349.58,0
12064080,13:08:49,13:08:49,4178,20,,,,5522.4,0
12064080,13:09:25,13:09:25,4179,21,,,,5802.93,0
12064080,13:09:58,13:09:58,4180,22,,,,6009.29,0
12064080,13:10:30,13:10:30,4181,23,,,,6198.59,0
12064080,13:11:04,13:11:04,10575,24,,,,6423.64,0
12064080,13:13:09,13:13:09,2463,25,,,,7074.94,0
12064080,13:14:08,13:14:08,4655,26,,,,7500.92,0
12064080,13:15:50,13:15:50,4656,27,,,,8105.52,0
12064080,13:16:34,13:16:34,4657,28,,,,8373.73,0
12064080,13:17:42,13:17:42,4773,29,,,,8801.29,0
12064080,13:18:08,13:18:08,120,30,,,,8958.36,0
12064080,13:19:00,13:19:00,121,31,,1,,9362.88,
12064100,12:50:00,12:50:00,9945,1,,,1,0,
12064100,12:52:35,12:52:35,2608,2,,,,800.54,0
12064100,12:53:30,12:53:30,686,3,,,,1029.82,0
12064100,12:54:13,12:54:13,2609,4,,,,1195.1,0
12064100,12:55:14,12:55:14,3492,5,,,,1478.42,0
12064100,12:56:09,12:56:09,3493,6,,,,1745.23,0
12064100,12:56:52,12:56:52,3494,7,,,,1906.11,0
12064100,12:58:00,12:58:00,3495,8,,,,2178.14,
12064100,12:59:52,12:59:52,9062,9,,,,2618.43,0
12064100,13:01:11,13:01:11,4494,10,,,,3004.65,0
12064100,13:01:54,13:01:54,4495,11,,,,3183.02,0
12064100,13:02:56,13:02:56,4496,12,,,,3466.43,0
12064100,13:04:02,13:04:02,4497,13,,,,3726.78,0
12064100,13:06:00,13:06:00,4498,14,,,,4332.07,
12064100,13:06:19,13:06:19,4499,15,,,,4468.21,0
12064100,13:06:54,13:06:54,4500,16,,,,4693.85,0
12064100,13:07:14,13:07:14,4501,17,,,,4843.52,0
12064100,13:07:35,13:07:35,9631,18,,,,4994.58,0
12064100,13:08:25,13:08:25,4503,19,,,,5349.58,0
12064100,13:08:49,13:08:49,4178,20,,,,5522.4,0
12064100,13:09:25,13:09:25,4179,21,,,,5802.93,0
12064100,13:09:58,13:09:58,4180,22,,,,6009.29,0
12064100,13:10:30,13:10:30,4181,23,,,,6198.59,0
12064100,13:11:04,13:11:04,10575,24,,,,6423.64,0
12064100,13:13:09,13:13:09,2463,25,,,,7074.94,0
12064100,13:14:08,13:14:08,4655,26,,,,7500.92,0
12064100,13:15:50,13:15:50,4656,27,,,,8105.52,0
12064100,13:16:34,13:16:34,4657,28,,,,8373.73,0
12064100,13:17:42,13:17:42,4773,29,,,,8801.29,0
12064100,13:18:08,13:18:08,120,30,,,,8958.36,0
12064100,13:19:00,13:19:00,121,31,,1,,9362.88,
12064110,12:50:00,12:50:00,9945,1,,,1,0,
12064110,12:52:35,12:52:35,2608,2,,,,800.54,0
12064110,12:53:30,12:53:30,686,3,,,,1029.82,0
12064110,12:54:13,12:54:13,2609,4,,,,1195.1,0
12064110,12:55:14,12:55:14,3492,5,,,,1478.42,0
12064110,12:56:09,12:56:09,3493,6,,,,1745.23,0
12064110,12:56:52,12:56:52,3494,7,,,,1906.11,0
12064110,12:58:00,12:58:00,3495,8,,,,2178.14,
12064110,12:59:52,12:59:52,9062,9,,,,2618.43,0
12064110,13:01:11,13:01:11,4494,10,,,,3004.65,0
12064110,13:01:54,13:01:54,4495,11,,,,3183.02,0
12064110,13:02:56,13:02:56,4496,12,,,,3466.43,0
12064110,13:04:02,13:04:02,4497,13,,,,3726.78,0
12064110,13:06:00,13:06:00,4498,14,,,,4332.07,
12064110,13:06:19,13:06:19,4499,15,,,,4468.21,0
12064110,13:06:54,13:06:54,4500,16,,,,4693.85,0
12064110,13:07:14,13:07:14,4501,17,,,,4843.52,0
12064110,13:07:35,13:07:35,9631,18,,,,4994.58,0
12064110,13:08:25,13:08:25,4503,19,,,,5349.58,0
12064110,13:08:49,13:08:49,4178,20,,,,5522.4,0
12064110,13:09:25,13:09:25,4179,21,,,,5802.93,0
12064110,13:09:58,13:09:58,4180,22,,,,6009.29,0
12064110,13:10:30,13:10:30,4181,23,,,,6198.59,0
12064110,13:11:04,13:11:04,10575,24,,,,6423.64,0
12064110,13:13:09,13:13:09,2463,25,,,,7074.94,0
12064110,13:14:08,13:14:08,4655,26,,,,7500.92,0
12064110,13:15:50,13:15:50,4656,27,,,,8105.52,0
12064110,13:16:34,13:16:34,4657,28,,,,8373.73,0
12064110,13:17:42,13:17:42,4773,29,,,,8801.29,0
12064110,13:18:08,13:18:08,120,30,,,,8958.36,0
12064110,13:19:00,13:19:00,121,31,,1,,9362.88,
12114010,21:20:00,21:20:00,9945,1,,,1,0,
12114010,21:22:16,21:22:16,2608,2,,,,800.54,0
12114010,21:23:04,21:23:04,686,3,,,,1029.82,0
12114010,21:23:42,21:23:42,2609,4,,,,1195.1,0
12114010,21:24:35,21:24:35,3492,5,,,,1478.42,0
12114010,21:25:23,21:25:23,3493,6,,,,1745.23,0
12114010,21:26:01,21:26:01,3494,7,,,,1906.11,0
12114010,21:27:00,21:27:00,3495,8,,,,2178.14,
12114010,21:28:38,21:28:38,9062,9,,,,2618.43,0
12114010,21:29:47,21:29:47,4494,10,,,,3004.65,0
12114010,21:30:25,21:30:25,4495,11,,,,3183.02,0
12114010,21:31:19,21:31:19,4496,12,,,,3466.43,0
12114010,21:32:17,21:32:17,4497,13,,,,3726.78,0
12114010,21:34:00,21:34:00,4498,14,,,,4332.07,
12114010,21:34:17,21:34:17,4499,15,,,,4468.21,0
12114010,21:34:50,21:34:50,4500,16,,,,4693.85,0
12114010,21:35:08,21:35:08,4501,17,,,,4843.52,0
12114010,21:35:28,21:35:28,9631,18,,,,4994.58,0
12114010,21:36:13,21:36:13,4503,19,,,,5349.58,0
12114010,21:36:36,21:36:36,4178,20,,,,5522.4,0
12114010,21:37:09,21:37:09,4179,21,,,,5802.93,0
12114010,21:37:40,21:37:40,4180,22,,,,6009.29,0
12114010,21:38:09,21:38:09,4181,23,,,,6198.59,0
12114010,21:38:40,21:38:40,10575,24,,,,6423.64,0
12114010,21:40:36,21:40:36,2463,25,,,,7074.94,0
12114010,21:41:30,21:41:30,4655,26,,,,7500.92,0
12114010,21:43:05,21:43:05,4656,27,,,,8105.52,0
12114010,21:43:46,21:43:46,4657,28,,,,8373.73,0
12114010,21:44:48,21:44:48,4773,29,,,,8801.29,0
12114010,21:45:12,21:45:12,120,30,,,,8958.36,0
12114010,21:46:00,21:46:00,121,31,,1,,9362.88,
12114120,21:20:00,21:20:00,9945,1,,,1,0,
12114120,21:22:16,21:22:16,2608,2,,,,800.54,0
12114120,21:23:04,21:23:04,686,3,,,,1029.82,0
12114120,21:23:42,21:23:42,2609,4,,,,1195.1,0
12114120,21:24:35,21:24:35,3492,5,,,,1478.42,0
12114120,21:25:23,21:25:23,3493,6,,,,1745.23,0
12114120,21:26:01,21:26:01,3494,7,,,,1906.11,0
12114120,21:27:00,21:27:00,3495,8,,,,2178.14,
12114120,21:28:38,21:28:38,9062,9,,,,2618.43,0
12114120,21:29:47,21:29:47,4494,10,,,,3004.65,0
12114120,21:30:25,21:30:25,4495,11,,,,3183.02,0
12114120,21:31:19,21:31:19,4496,12,,,,3466.43,0
12114120,21:32:17,21:32:17,4497,13,,,,3726.78,0
12114120,21:34:00,21:34:00,4498,14,,,,4332.07,
12114120,21:34:17,21:34:17,4499,15,,,,4468.21,0
12114120,21:34:50,21:34:50,4500,16,,,,4693.85,0
12114120,21:35:08,21:35:08,4501,17,,,,4843.52,0
12114120,21:35:28,21:35:28,9631,18,,,,4994.58,0
12114120,21:36:13,21:36:13,4503,19,,,,5349.58,0
12114120,21:36:36,21:36:36,4178,20,,,,5522.4,0
12114120,21:37:09,21:37:09,4179,21,,,,5802.93,0
12114120,21:37:40,21:37:40,4180,22,,,,6009.29,0
12114120,21:38:09,21:38:09,4181,23,,,,6198.59,0
12114120,21:38:40,21:38:40,10575,24,,,,6423.64,0
12114120,21:40:36,21:40:36,2463,25,,,,7074.94,0
12114120,21:41:30,21:41:30,4655,26,,,,7500.92,0
12114120,21:43:05,21:43:05,4656,27,,,,8105.52,0
12114120,21:43:46,21:43:46,4657,28,,,,8373.73,0
12114120,21:44:48,21:44:48,4773,29,,,,8801.29,0
12114120,21:45:12,21:45:12,120,30,,,,8958.36,0
12114120,21:46:00,21:46:00,121,31,,1,,9362.88,
12547080,20:50:00,20:50:00,9945,1,,,1,0,
12547080,20:52:16,20:52:16,2608,2,,,,800.54,0
12547080,20:53:04,20:53:04,686,3,,,,1029.82,0
12547080,20:53:42,20:53:42,2609,4,,,,1195.1,0
12547080,20:54:35,20:54:35,3492,5,,,,1478.42,0
12547080,20:55:23,20:55:23,3493,6,,,,1745.23,0
12547080,20:56:01,20:56:01,3494,7,,,,1906.11,0
12547080,20:57:00,20:57:00,3495,8,,,,2178.14,
12547080,20:58:38,20:58:38,9062,9,,,,2618.43,0
12547080,20:59:47,20:59:47,4494,10,,,,3004.65,0
12547080,21:00:25,21:00:25,4495,11,,,,3183.02,0
12547080,21:01:19,21:01:19,4496,12,,,,3466.43,0
12547080,21:02:17,21:02:17,4497,13,,,,3726.78,0
12547080,21:04:00,21:04:00,4498,14,,,,4332.07,
12547080,21:04:17,21:04:17,4499,15,,,,4468.21,0
12547080,21:04:50,21:04:50,4500,16,,,,4693.85,0
12547080,21:05:08,21:05:08,4501,17,,,,4843.52,0
12547080,21:05:28,21:05:28,9631,18,,,,4994.58,0
12547080,21:06:13,21:06:13,4503,19,,,,5349.58,0
12547080,21:06:36,21:06:36,4178,20,,,,5522.4,0
12547080,21:07:09,21:07:09,4179,21,,,,5802.93,0
12547080,21:07:40,21:07:40,4180,22,,,,6009.29,0
12547080,21:08:09,21:08:09,4181,23,,,,6198.59,0
12547080,21:08:40,21:08:40,10575,24,,,,6423.64,0
12547080,21:10:36,21:10:36,2463,25,,,,7074.94,0
12547080,21:11:30,21:11:30,4655,26,,,,7500.92,0
12547080,21:13:05,21:13:05,4656,27,,,,8105.52,0
12547080,21:13:46,21:13:46,4657,28,,,,8373.73,0
12547080,21:14:48,21:14:48,4773,29,,,,8801.29,0
12547080,21:15:12,21:15:12,120,30,,,,8958.36,0
12547080,21:16:00,21:16:00,121,31,,1,,9362.88,
12547100,20:50:00,20:50:00,9945,1,,,1,0,
12547100,20:52:16,20:52:16,2608,2,,,,800.54,0
12547100,20:53:04,20:53:04,686,3,,,,1029.82,0
12547100,20:53:42,20:53:42,2609,4,,,,1195.1,0
12547100,20:54:35,20:54:35,3492,5,,,,1478.42,0
12547100,20:55:23,20:55:23,3493,6,,,,1745.23,0
12547100,20:56:01,20:56:01,3494,7,,,,1906.11,0
12547100,20:57:00,20:57:00,3495,8,,,,2178.14,
12547100,20:58:38,20:58:38,9062,9,,,,2618.43,0
12547100,20:59:47,20:59:47,4494,10,,,,3004.65,0
12547100,21:00:25,21:00:25,4495,11,,,,3183.02,0
12547100,21:01:19,21:01:19,4496,12,,,,3466.43,0
12547100,21:02:17,21:02:17,4497,13,,,,3726.78,0
12547100,21:04:00,21:04:00,4498,14,,,,4332.07,
12547100,21:04:17,21:04:17,4499,15,,,,4468.21,0
12547100,21:04:50,21:04:50,4500,16,,,,4693.85,0
12547100,21:05:08,21:05:08,4501,17,,,,4843.52,0
12547100,21:05:28,21:05:28,9631,18,,,,4994.58,0
12547100,21:06:13,21:06:13,4503,19,,,,5349.58,0
12547100,21:06:36,21:06:36,4178,20,,,,5522.4,0
12547100,21:07:09,21:07:09,4179,21,,,,5802.93,0
12547100,21:07:40,21:07:40,4180,22,,,,6009.29,0
12547100,21:08:09,21:08:09,4181,23,,,,6198.59,0
12547100,21:08:40,21:08:40,10575,24,,,,6423.64,0
12547100,21:10:36,21:10:36,2463,25,,,,7074.94,0
12547100,21:11:30,21:11:30,4655,26,,,,7500.92,0
12547100,21:13:05,21:13:05,4656,27,,,,8105.52,0
12547100,21:13:46,21:13:46,4657,28,,,,8373.73,0
12547100,21:14:48,21:14:48,4773,29,,,,8801.29,0
12547100,21:15:12,21:15:12,120,30,,,,8958.36,0
12547100,21:16:00,21:16:00,121,31,,1,,9362.88,
12547110,20:50:00,20:50:00,9945,1,,,1,0,
12547110,20:52:16,20:52:16,2608,2,,,,800.54,0
12547110,20:53:04,20:53:04,686,3,,,,1029.82,0
12547110,20:53:42,20:53:42,2609,4,,,,1195.1,0
12547110,20:54:35,20:54:35,3492,5,,,,1478.42,0
12547110,20:55:23,20:55:23,3493,6,,,,1745.23,0
12547110,20:56:01,20:56:01,3494,7,,,,1906.11,0
12547110,20:57:00,20:57:00,3495,8,,,,2178.14,
12547110,20:58:38,20:58:38,9062,9,,,,2618.43,0
12547110,20:59:47,20:59:47,4494,10,,,,3004.65,0
12547110,21:00:25,21:00:25,4495,11,,,,3183.02,0
12547110,21:01:19,21:01:19,4496,12,,,,3466.43,0
12547110,21:02:17,21:02:17,4497,13,,,,3726.78,0
12547110,21:04:00,21:04:00,4498,14,,,,4332.07,
12547110,21:04:17,21:04:17,4499,15,,,,4468.21,0
12547110,21:04:50,21:04:50,4500,16,,,,4693.85,0
12547110,21:05:08,21:05:08,4501,17,,,,4843.52,0
12547110,21:05:28,21:05:28,9631,18,,,,4994.58,0
12547110,21:06:13,21:06:13,4503,19,,,,5349.58,0
12547110,21:06:36,21:06:36,4178,20,,,,5522.4,0
12547110,21:07:09,21:07:09,4179,21,,,,5802.93,0
12547110,21:07:40,21:07:40,4180,22,,,,6009.29,0
12547110,21:08:09,21:08:09,4181,23,,,,6198.59,0
12547110,21:08:40,21:08:40,10575,24,,,,6423.64,0
12547110,21:10:36,21:10:36,2463,25,,,,7074.94,0
12547110,21:11:30,21:11:30,4655,26,,,,7500.92,0
12547110,21:13:05,21:13:05,4656,27,,,,8105.52,0
12547110,21:13:46,21:13:46,4657,28,,,,8373.73,0
12547110,21:14:48,21:14:48,4773,29,,,,8801.29,0
12547110,21:15:12,21:15:12,120,30,,,,8958.36,0
12547110,21:16:00,21:16:00,121,31,,1,,9362.88,
12692020,06:08:00,06:08:00,9945,1,,,1,0,
12692020,06:10:16,06:10:16,2608,2,,,,800.54,0
12692020,06:11:04,06:11:04,686,3,,,,1029.82,0
12692020,06:11:42,06:11:42,2609,4,,,,1195.1,0
12692020,06:12:35,06:12:35,3492,5,,,,1478.42,0
12692020,06:13:23,06:13:23,3493,6,,,,1745.23,0
12692020,06:14:01,06:14:01,3494,7,,,,1906.11,0
12692020,06:15:00,06:15:00,3495,8,,,,2178.14,
12692020,06:16:10,06:16:10,9062,9,,,,2618.43,0
12692020,06:16:59,06:16:59,4494,10,,,,3004.65,0
12692020,06:17:26,06:17:26,4495,11,,,,3183.02,0
12692020,06:18:05,06:18:05,4496,12,,,,3466.43,0
12692020,06:18:46,06:18:46,4497,13,,,,3726.78,0
12692020,06:20:00,06:20:00,4498,14,,,,4332.07,
12692020,06:20:17,06:20:17,4499,15,,,,4468.21,0
12692020,06:20:50,06:20:50,4500,16,,,,4693.85,0
12692020,06:21:08,06:21:08,4501,17,,,,4843.52,0
12692020,06:21:28,06:21:28,9631,18,,,,4994.58,0
12692020,06:22:13,06:22:13,4503,19,,,,5349.58,0
12692020,06:22:36,06:22:36,4178,20,,,,5522.4,0
12692020,06:23:09,06:23:09,4179,21,,,,5802.93,0
12692020,06:23:40,06:23:40,4180,22,,,,6009.29,0
12692020,06:24:09,06:24:09,4181,23,,,,6198.59,0
12692020,06:24:40,06:24:40,10575,24,,,,6423.64,0
12692020,06:26:36,06:26:36,2463,25,,,,7074.94,0
12692020,06:27:30,06:27:30,4655,26,,,,7500.92,0
12692020,06:29:05,06:29:05,4656,27,,,,8105.52,0
12692020,06:29:46,06:29:46,4657,28,,,,8373.73,0
12692020,06:30:48,06:30:48,4773,29,,,,8801.29,0
12692020,06:31:12,06:31:12,120,30,,,,8958.36,0
12692020,06:32:00,06:32:00,121,31,,1,,9362.88,
12692030,06:08:00,06:08:00,9945,1,,,1,0,
12692030,06:10:16,06:10:16,2608,2,,,,800.54,0
12692030,06:11:04,06:11:04,686,3,,,,1029.82,0
12692030,06:11:42,06:11:42,2609,4,,,,1195.1,0
12692030,06:12:35,06:12:35,3492,5,,,,1478.42,0
12692030,06:13:23,06:13:23,3493,6,,,,1745.23,0
12692030,06:14:01,06:14:01,3494,7,,,,1906.11,0
12692030,06:15:00,06:15:00,3495,8,,,,2178.14,
12692030,06:16:10,06:16:10,9062,9,,,,2618.43,0
12692030,06:16:59,06:16:59,4494,10,,,,3004.65,0
12692030,06:17:26,06:17:26,4495,11,,,,3183.02,0
12692030,06:18:05,06:18:05,4496,12,,,,3466.43,0
12692030,06:18:46,06:18:46,4497,13,,,,3726.78,0
12692030,06:20:00,06:20:00,4498,14,,,,4332.07,
12692030,06:20:17,06:20:17,4499,15,,,,4468.21,0
12692030,06:20:50,06:20:50,4500,16,,,,4693.85,0
12692030,06:21:08,06:21:08,4501,17,,,,4843.52,0
12692030,06:21:28,06:21:28,9631,18,,,,4994.58,0
12692030,06:22:13,06:22:13,4503,19,,,,5349.58,0
12692030,06:22:36,06:22:36,4178,20,,,,5522.4,0
12692030,06:23:09,06:23:09,4179,21,,,,5802.93,0
12692030,06:23:40,06:23:40,4180,22,,,,6009.29,0
12692030,06:24:09,06:24:09,4181,23,,,,6198.59,0
12692030,06:24:40,06:24:40,10575,24,,,,6423.64,0
12692030,06:26:36,06:26:36,2463,25,,,,7074.94,0
12692030,06:27:30,06:27:30,4655,26,,,,7500.92,0
12692030,06:29:05,06:29:05,4656,27,,,,8105.52,0
12692030,06:29:46,06:29:46,4657,28,,,,8373.73,0
12692030,06:30:48,06:30:48,4773,29,,,,8801.29,0
12692030,06:31:12,06:31:12,120,30,,,,8958.36,0
12692030,06:32:00,06:32:00,121,31,,1,,9362.88,
12692040,06:08:00,06:08:00,9945,1,,,1,0,
12692040,06:10:16,06:10:16,2608,2,,,,800.54,0
12692040,06:11:04,06:11:04,686,3,,,,1029.82,0
12692040,06:11:42,06:11:42,2609,4,,,,1195.1,0
12692040,06:12:35,06:12:35,3492,5,,,,1478.42,0
12692040,06:13:23,06:13:23,3493,6,,,,1745.23,0
12692040,06:14:01,06:14:01,3494,7,,,,1906.11,0
12692040,06:15:00,06:15:00,3495,8,,,,2178.14,
12692040,06:16:10,06:16:10,9062,9,,,,2618.43,0
12692040,06:16:59,06:16:59,4494,10,,,,3004.65,0
12692040,06:17:26,06:17:26,4495,11,,,,3183.02,0
12692040,06:18:05,06:18:05,4496,12,,,,3466.43,0
12692040,06:18:46,06:18:46,4497,13,,,,3726.78,0
12692040,06:20:00,06:20:00,4498,14,,,,4332.07,
12692040,06:20:17,06:20:17,4499,15,,,,4468.21,0
12692040,06:20:50,06:20:50,4500,16,,,,4693.85,0
12692040,06:21:08,06:21:08,4501,17,,,,4843.52,0
12692040,06:21:28,06:21:28,9631,18,,,,4994.58,0
12692040,06:22:13,06:22:13,4503,19,,,,5349.58,0
12692040,06:22:36,06:22:36,4178,20,,,,5522.4,0
12692040,06:23:09,06:23:09,4179,21,,,,5802.93,0
12692040,06:23:40,06:23:40,4180,22,,,,6009.29,0
12692040,06:24:09,06:24:09,4181,23,,,,6198.59,0
12692040,06:24:40,06:24:40,10575,24,,,,6423.64,0
12692040,06:26:36,06:26:36,2463,25,,,,7074.94,0
12692040,06:27:30,06:27:30,4655,26,,,,7500.92,0
12692040,06:29:05,06:29:05,4656,27,,,,8105.52,0
12692040,06:29:46,06:29:46,4657,28,,,,8373.73,0
12692040,06:30:48,06:30:48,4773,29,,,,8801.29,0
12692040,06:31:12,06:31:12,120,30,,,,8958.36,0
12692040,06:32:00,06:32:00,121,31,,1,,9362.88,
12692050,06:08:00,06:08:00,9945,1,,,1,0,
12692050,06:10:16,06:10:16,2608,2,,,,800.54,0
12692050,06:11:04,06:11:04,686,3,,,,1029.82,0
12692050,06:11:42,06:11:42,2609,4,,,,1195.1,0
12692050,06:12:35,06:12:35,3492,5,,,,1478.42,0
12692050,06:13:23,06:13:23,3493,6,,,,1745.23,0
12692050,06:14:01,06:14:01,3494,7,,,,1906.11,0
12692050,06:15:00,06:15:00,3495,8,,,,2178.14,
12692050,06:16:10,06:16:10,9062,9,,,,2618.43,0
12692050,06:16:59,06:16:59,4494,10,,,,3004.65,0
12692050,06:17:26,06:17:26,4495,11,,,,3183.02,0
12692050,06:18:05,06:18:05,4496,12,,,,3466.43,0
12692050,06:18:46,06:18:46,4497,13,,,,3726.78,0
12692050,06:20:00,06:20:00,4498,14,,,,4332.07,
12692050,06:20:17,06:20:17,4499,15,,,,4468.21,0
12692050,06:20:50,06:20:50,4500,16,,,,4693.85,0
12692050,06:21:08,06:21:08,4501,17,,,,4843.52,0
12692050,06:21:28,06:21:28,9631,18,,,,4994.58,0
12692050,06:22:13,06:22:13,4503,19,,,,5349.58,0
12692050,06:22:36,06:22:36,4178,20,,,,5522.4,0
12692050,06:23:09,06:23:09,4179,21,,,,5802.93,0
12692050,06:23:40,06:23:40,4180,22,,,,6009.29,0
12692050,06:24:09,06:24:09,4181,23,,,,6198.59,0
12692050,06:24:40,06:24:40,10575,24,,,,6423.64,0
12692050,06:26:36,06:26:36,2463,25,,,,7074.94,0
12692050,06:27:30,06:27:30,4655,26,,,,7500.92,0
12692050,06:29:05,06:29:05,4656,27,,,,8105.52,0
12692050,06:29:46,06:29:46,4657,28,,,,8373.73,0
12692050,06:30:48,06:30:48,4773,29,,,,8801.29,0
12692050,06:31:12,06:31:12,120,30,,,,8958.36,0
12692050,06:32:00,06:32:00,121,31,,1,,9362.88,
12692060,06:08:00,06:08:00,9945,1,,,1,0,
12692060,06:10:16,06:10:16,2608,2,,,,800.54,0
12692060,06:11:04,06:11:04,686,3,,,,1029.82,0
12692060,06:11:42,06:11:42,2609,4,,,,1195.1,0
12692060,06:12:35,06:12:35,3492,5,,,,1478.42,0
12692060,06:13:23,06:13:23,3493,6,,,,1745.23,0
12692060,06:14:01,06:14:01,3494,7,,,,1906.11,0
12692060,06:15:00,06:15:00,3495,8,,,,2178.14,
12692060,06:16:10,06:16:10,9062,9,,,,2618.43,0
12692060,06:16:59,06:16:59,4494,10,,,,3004.65,0
12692060,06:17:26,06:17:26,4495,11,,,,3183.02,0
12692060,06:18:05,06:18:05,4496,12,,,,3466.43,0
12692060,06:18:46,06:18:46,4497,13,,,,3726.78,0
12692060,06:20:00,06:20:00,4498,14,,,,4332.07,
12692060,06:20:17,06:20:17,4499,15,,,,4468.21,0
12692060,06:20:50,06:20:50,4500,16,,,,4693.85,0
12692060,06:21:08,06:21:08,4501,17,,,,4843.52,0
12692060,06:21:28,06:21:28,9631,18,,,,4994.58,0
12692060,06:22:13,06:22:13,4503,19,,,,5349.58,0
12692060,06:22:36,06:22:36,4178,20,,,,5522.4,0
12692060,06:23:09,06:23:09,4179,21,,,,5802.93,0
12692060,06:23:40,06:23:40,4180,22,,,,6009.29,0
12692060,06:24:09,06:24:09,4181,23,,,,6198.59,0
12692060,06:24:40,06:24:40,10575,24,,,,6423.64,0
12692060,06:26:36,06:26:36,2463,25,,,,7074.94,0
12692060,06:27:30,06:27:30,4655,26,,,,7500.92,0
12692060,06:29:05,06:29:05,4656,27,,,,8105.52,0
12692060,06:29:46,06:29:46,4657,28,,,,8373.73,0
12692060,06:30:48,06:30:48,4773,29,,,,8801.29,0
12692060,06:31:12,06:31:12,120,30,,,,8958.36,0
12692060,06:32:00,06:32:00,121,31,,1,,9362.88,
12721020,17:23:00,17:23:00,9945,1,,,1,0,
12721020,17:26:53,17:26:53,2608,2,,,,800.54,0
12721020,17:28:16,17:28:16,686,3,,,,1029.82,0
12721020,17:29:20,17:29:20,2609,4,,,,1195.1,0
12721020,17:30:52,17:30:52,3492,5,,,,1478.42,0
12721020,17:32:14,17:32:14,3493,6,,,,1745.23,0
12721020,17:33:19,17:33:19,3494,7,,,,1906.11,0
12721020,17:35:00,17:35:00,3495,8,,,,2178.14,
12721020,17:36:24,17:36:24,9062,9,,,,2618.43,0
12721020,17:37:23,17:37:23,4494,10,,,,3004.65,0
12721020,17:37:56,17:37:56,4495,11,,,,3183.02,0
12721020,17:38:42,17:38:42,4496,12,,,,3466.43,0
12721020,17:39:31,17:39:31,4497,13,,,,3726.78,0
12721020,17:41:00,17:41:00,4498,14,,,,4332.07,
12721020,17:41:20,17:41:20,4499,15,,,,4468.21,0
12721020,17:41:59,17:41:59,4500,16,,,,4693.85,0
12721020,17:42:20,17:42:20,4501,17,,,,4843.52,0
12721020,17:42:42,17:42:42,9631,18,,,,4994.58,0
12721020,17:43:36,17:43:36,4503,19,,,,5349.58,0
12721020,17:44:02,17:44:02,4178,20,,,,5522.4,0
12721020,17:44:40,17:44:40,4179,21,,,,5802.93,0
12721020,17:45:17,17:45:17,4180,22,,,,6009.29,0
12721020,17:45:51,17:45:51,4181,23,,,,6198.59,0
12721020,17:46:27,17:46:27,10575,24,,,,6423.64,0
12721020,17:48:42,17:48:42,2463,25,,,,7074.94,0
12721020,17:49:45,17:49:45,4655,26,,,,7500.92,0
12721020,17:51:36,17:51:36,4656,27,,,,8105.52,0
12721020,17:52:23,17:52:23,4657,28,,,,8373.73,0
12721020,17:53:36,17:53:36,4773,29,,,,8801.29,0
12721020,17:54:04,17:54:04,120,30,,,,8958.36,0
12721020,17:55:00,17:55:00,121,31,,1,,9362.88,
12721030,17:23:00,17:23:00,9945,1,,,1,0,
12721030,17:26:53,17:26:53,2608,2,,,,800.54,0
12721030,17:28:16,17:28:16,686,3,,,,1029.82,0
12721030,17:29:20,17:29:20,2609,4,,,,1195.1,0
12721030,17:30:52,17:30:52,3492,5,,,,1478.42,0
12721030,17:32:14,17:32:14,3493,6,,,,1745.23,0
12721030,17:33:19,17:33:19,3494,7,,,,1906.11,0
12721030,17:35:00,17:35:00,3495,8,,,,2178.14,
12721030,17:36:24,17:36:24,9062,9,,,,2618.43,0
12721030,17:37:23,17:37:23,4494,10,,,,3004.65,0
12721030,17:37:56,17:37:56,4495,11,,,,3183.02,0
12721030,17:38:42,17:38:42,4496,12,,,,3466.43,0
12721030,17:39:31,17:39:31,4497,13,,,,3726.78,0
12721030,17:41:00,17:41:00,4498,14,,,,4332.07,
12721030,17:41:20,17:41:20,4499,15,,,,4468.21,0
12721030,17:41:59,17:41:59,4500,16,,,,4693.85,0
12721030,17:42:20,17:42:20,4501,17,,,,4843.52,0
12721030,17:42:42,17:42:42,9631,18,,,,4994.58,0
12721030,17:43:36,17:43:36,4503,19,,,,5349.58,0
12721030,17:44:02,17:44:02,4178,20,,,,5522.4,0
12721030,17:44:40,17:44:40,4179,21,,,,5802.93,0
12721030,17:45:17,17:45:17,4180,22,,,,6009.29,0
12721030,17:45:51,17:45:51,4181,23,,,,6198.59,0
12721030,17:46:27,17:46:27,10575,24,,,,6423.64,0
12721030,17:48:42,17:48:42,2463,25,,,,7074.94,0
12721030,17:49:45,17:49:45,4655,26,,,,7500.92,0
12721030,17:51:36,17:51:36,4656,27,,,,8105.52,0
12721030,17:52:23,17:52:23,4657,28,,,,8373.73,0
12721030,17:53:36,17:53:36,4773,29,,,,8801.29,0
12721030,17:54:04,17:54:04,120,30,,,,8958.36,0
12721030,17:55:00,17:55:00,121,31,,1,,9362.88,
12721040,17:23:00,17:23:00,9945,1,,,1,0,
12721040,17:26:53,17:26:53,2608,2,,,,800.54,0
12721040,17:28:16,17:28:16,686,3,,,,1029.82,0
12721040,17:29:20,17:29:20,2609,4,,,,1195.1,0
12721040,17:30:52,17:30:52,3492,5,,,,1478.42,0
12721040,17:32:14,17:32:14,3493,6,,,,1745.23,0
12721040,17:33:19,17:33:19,3494,7,,,,1906.11,0
12721040,17:35:00,17:35:00,3495,8,,,,2178.14,
12721040,17:36:24,17:36:24,9062,9,,,,2618.43,0
12721040,17:37:23,17:37:23,4494,10,,,,3004.65,0
12721040,17:37:56,17:37:56,4495,11,,,,3183.02,0
12721040,17:38:42,17:38:42,4496,12,,,,3466.43,0
12721040,17:39:31,17:39:31,4497,13,,,,3726.78,0
12721040,17:41:00,17:41:00,4498,14,,,,4332.07,
12721040,17:41:20,17:41:20,4499,15,,,,4468.21,0
12721040,17:41:59,17:41:59,4500,16,,,,4693.85,0
12721040,17:42:20,17:42:20,4501,17,,,,4843.52,0
12721040,17:42:42,17:42:42,9631,18,,,,4994.58,0
12721040,17:43:36,17:43:36,4503,19,,,,5349.58,0
12721040,17:44:02,17:44:02,4178,20,,,,5522.4,0
12721040,17:44:40,17:44:40,4179,21,,,,5802.93,0
12721040,17:45:17,17:45:17,4180,22,,,,6009.29,0
12721040,17:45:51,17:45:51,4181,23,,,,6198.59,0
12721040,17:46:27,17:46:27,10575,24,,,,6423.64,0
12721040,17:48:42,17:48:42,2463,25,,,,7074.94,0
12721040,17:49:45,17:49:45,4655,26,,,,7500.92,0
12721040,17:51:36,17:51:36,4656,27,,,,8105.52,0
12721040,17:52:23,17:52:23,4657,28,,,,8373.73,0
12721040,17:53:36,17:53:36,4773,29,,,,8801.29,0
12721040,17:54:04,17:54:04,120,30,,,,8958.36,0
12721040,17:55:00,17:55:00,121,31,,1,,9362.88,
12721050,17:23:00,17:23:00,9945,1,,,1,0,
12721050,17:26:53,17:26:53,2608,2,,,,800.54,0
12721050,17:28:16,17:28:16,686,3,,,,1029.82,0
12721050,17:29:20,17:29:20,2609,4,,,,1195.1,0
12721050,17:30:52,17:30:52,3492,5,,,,1478.42,0
12721050,17:32:14,17:32:14,3493,6,,,,1745.23,0
12721050,17:33:19,17:33:19,3494,7,,,,1906.11,0
12721050,17:35:00,17:35:00,3495,8,,,,2178.14,
12721050,17:36:24,17:36:24,9062,9,,,,2618.43,0
12721050,17:37:23,17:37:23,4494,10,,,,3004.65,0
12721050,17:37:56,17:37:56,4495,11,,,,3183.02,0
12721050,17:38:42,17:38:42,4496,12,,,,3466.43,0
12721050,17:39:31,17:39:31,4497,13,,,,3726.78,0
12721050,17:41:00,17:41:00,4498,14,,,,4332.07,
12721050,17:41:20,17:41:20,4499,15,,,,4468.21,0
12721050,17:41:59,17:41:59,4500,16,,,,4693.85,0
12721050,17:42:20,17:42:20,4501,17,,,,4843.52,0
12721050,17:42:42,17:42:42,9631,18,,,,4994.58,0
12721050,17:43:36,17:43:36,4503,19,,,,5349.58,0
12721050,17:44:02,17:44:02,4178,20,,,,5522.4,0
12721050,17:44:40,17:44:40,4179,21,,,,5802.93,0
12721050,17:45:17,17:45:17,4180,22,,,,6009.29,0
12721050,17:45:51,17:45:51,4181,23,,,,6198.59,0
12721050,17:46:27,17:46:27,10575,24,,,,6423.64,0
12721050,17:48:42,17:48:42,2463,25,,,,7074.94,0
12721050,17:49:45,17:49:45,4655,26,,,,7500.92,0
12721050,17:51:36,17:51:36,4656,27,,,,8105.52,0
12721050,17:52:23,17:52:23,4657,28,,,,8373.73,0
12721050,17:53:36,17:53:36,4773,29,,,,8801.29,0
12721050,17:54:04,17:54:04,120,30,,,,8958.36,0
12721050,17:55:00,17:55:00,121,31,,1,,9362.88,
12721060,17:23:00,17:23:00,9945,1,,,1,0,
12721060,17:26:53,17:26:53,2608,2,,,,800.54,0
12721060,17:28:16,17:28:16,686,3,,,,1029.82,0
12721060,17:29:20,17:29:20,2609,4,,,,1195.1,0
12721060,17:30:52,17:30:52,3492,5,,,,1478.42,0
12721060,17:32:14,17:32:14,3493,6,,,,1745.23,0
12721060,17:33:19,17:33:19,3494,7,,,,1906.11,0
12721060,17:35:00,17:35:00,3495,8,,,,2178.14,
12721060,17:36:24,17:36:24,9062,9,,,,2618.43,0
12721060,17:37:23,17:37:23,4494,10,,,,3004.65,0
12721060,17:37:56,17:37:56,4495,11,,,,3183.02,0
12721060,17:38:42,17:38:42,4496,12,,,,3466.43,0
12721060,17:39:31,17:39:31,4497,13,,,,3726.78,0
12721060,17:41:00,17:41:00,4498,14,,,,4332.07,
12721060,17:41:20,17:41:20,4499,15,,,,4468.21,0
12721060,17:41:59,17:41:59,4500,16,,,,4693.85,0
12721060,17:42:20,17:42:20,4501,17,,,,4843.52,0
12721060,17:42:42,17:42:42,9631,18,,,,4994.58,0
12721060,17:43:36,17:43:36,4503,19,,,,5349.58,0
12721060,17:44:02,17:44:02,4178,20,,,,5522.4,0
12721060,17:44:40,17:44:40,4179,21,,,,5802.93,0
12721060,17:45:17,17:45:17,4180,22,,,,6009.29,0
12721060,17:45:51,17:45:51,4181,23,,,,6198.59,0
12721060,17:46:27,17:46:27,10575,24,,,,6423.64,0
12721060,17:48:42,17:48:42,2463,25,,,,7074.94,0
12721060,17:49:45,17:49:45,4655,26,,,,7500.92,0
12721060,17:51:36,17:51:36,4656,27,,,,8105.52,0
12721060,17:52:23,17:52:23,4657,28,,,,8373.73,0
12721060,17:53:36,17:53:36,4773,29,,,,8801.29,0
12721060,17:54:04,17:54:04,120,30,,,,8958.36,0
12721060,17:55:00,17:55:00,121,31,,1,,9362.88,
13434020,05:53:00,05:53:00,9945,1,,,1,0,
13434020,05:55:16,05:55:16,2608,2,,,,800.54,0
13434020,05:56:04,05:56:04,686,3,,,,1029.82,0
13434020,05:56:42,05:56:42,2609,4,,,,1195.1,0
13434020,05:57:35,05:57:35,3492,5,,,,1478.42,0
13434020,05:58:23,05:58:23,3493,6,,,,1745.23,0
13434020,05:59:01,05:59:01,3494,7,,,,1906.11,0
13434020,06:00:00,06:00:00,3495,8,,,,2178.14,
13434020,06:01:10,06:01:10,9062,9,,,,2618.43,0
13434020,06:01:59,06:01:59,4494,10,,,,3004.65,0
13434020,06:02:26,06:02:26,4495,11,,,,3183.02,0
13434020,06:03:05,06:03:05,4496,12,,,,3466.43,0
13434020,06:03:46,06:03:46,4497,13,,,,3726.78,0
13434020,06:05:00,06:05:00,4498,14,,,,4332.07,
13434020,06:05:17,06:05:17,4499,15,,,,4468.21,0
13434020,06:05:50,06:05:50,4500,16,,,,4693.85,0
13434020,06:06:08,06:06:08,4501,17,,,,4843.52,0
13434020,06:06:28,06:06:28,9631,18,,,,4994.58,0
13434020,06:07:13,06:07:13,4503,19,,,,5349.58,0
13434020,06:07:36,06:07:36,4178,20,,,,5522.4,0
13434020,06:08:09,06:08:09,4179,21,,,,5802.93,0
13434020,06:08:40,06:08:40,4180,22,,,,6009.29,0
13434020,06:09:09,06:09:09,4181,23,,,,6198.59,0
13434020,06:09:40,06:09:40,10575,24,,,,6423.64,0
13434020,06:11:36,06:11:36,2463,25,,,,7074.94,0
13434020,06:12:30,06:12:30,4655,26,,,,7500.92,0
13434020,06:14:05,06:14:05,4656,27,,,,8105.52,0
13434020,06:14:46,06:14:46,4657,28,,,,8373.73,0
13434020,06:15:48,06:15:48,4773,29,,,,8801.29,0
13434020,06:16:12,06:16:12,120,30,,,,8958.36,0
13434020,06:17:00,06:17:00,121,31,,1,,9362.88,
13434030,05:53:00,05:53:00,9945,1,,,1,0,
13434030,05:55:16,05:55:16,2608,2,,,,800.54,0
13434030,05:56:04,05:56:04,686,3,,,,1029.82,0
13434030,05:56:42,05:56:42,2609,4,,,,1195.1,0
13434030,05:57:35,05:57:35,3492,5,,,,1478.42,0
13434030,05:58:23,05:58:23,3493,6,,,,1745.23,0
13434030,05:59:01,05:59:01,3494,7,,,,1906.11,0
13434030,06:00:00,06:00:00,3495,8,,,,2178.14,
13434030,06:01:10,06:01:10,9062,9,,,,2618.43,0
13434030,06:01:59,06:01:59,4494,10,,,,3004.65,0
13434030,06:02:26,06:02:26,4495,11,,,,3183.02,0
13434030,06:03:05,06:03:05,4496,12,,,,3466.43,0
13434030,06:03:46,06:03:46,4497,13,,,,3726.78,0
13434030,06:05:00,06:05:00,4498,14,,,,4332.07,
13434030,06:05:17,06:05:17,4499,15,,,,4468.21,0
13434030,06:05:50,06:05:50,4500,16,,,,4693.85,0
13434030,06:06:08,06:06:08,4501,17,,,,4843.52,0
13434030,06:06:28,06:06:28,9631,18,,,,4994.58,0
13434030,06:07:13,06:07:13,4503,19,,,,5349.58,0
13434030,06:07:36,06:07:36,4178,20,,,,5522.4,0
13434030,06:08:09,06:08:09,4179,21,,,,5802.93,0
13434030,06:08:40,06:08:40,4180,22,,,,6009.29,0
13434030,06:09:09,06:09:09,4181,23,,,,6198.59,0
13434030,06:09:40,06:09:40,10575,24,,,,6423.64,0
13434030,06:11:36,06:11:36,2463,25,,,,7074.94,0
13434030,06:12:30,06:12:30,4655,26,,,,7500.92,0
13434030,06:14:05,06:14:05,4656,27,,,,8105.52,0
13434030,06:14:46,06:14:46,4657,28,,,,8373.73,0
13434030,06:15:48,06:15:48,4773,29,,,,8801.29,0
13434030,06:16:12,06:16:12,120,30,,,,8958.36,0
13434030,06:17:00,06:17:00,121,31,,1,,9362.88,
13434040,05:53:00,05:53:00,9945,1,,,1,0,
13434040,05:55:16,05:55:16,2608,2,,,,800.54,0
13434040,05:56:04,05:56:04,686,3,,,,1029.82,0
13434040,05:56:42,05:56:42,2609,4,,,,1195.1,0
13434040,05:57:35,05:57:35,3492,5,,,,1478.42,0
13434040,05:58:23,05:58:23,3493,6,,,,1745.23,0
13434040,05:59:01,05:59:01,3494,7,,,,1906.11,0
13434040,06:00:00,06:00:00,3495,8,,,,2178.14,
13434040,06:01:10,06:01:10,9062,9,,,,2618.43,0
13434040,06:01:59,06:01:59,4494,10,,,,3004.65,0
13434040,06:02:26,06:02:26,4495,11,,,,3183.02,0
13434040,06:03:05,06:03:05,4496,12,,,,3466.43,0
13434040,06:03:46,06:03:46,4497,13,,,,3726.78,0
13434040,06:05:00,06:05:00,4498,14,,,,4332.07,
13434040,06:05:17,06:05:17,4499,15,,,,4468.21,0
13434040,06:05:50,06:05:50,4500,16,,,,4693.85,0
13434040,06:06:08,06:06:08,4501,17,,,,4843.52,0
13434040,06:06:28,06:06:28,9631,18,,,,4994.58,0
13434040,06:07:13,06:07:13,4503,19,,,,5349.58,0
13434040,06:07:36,06:07:36,4178,20,,,,5522.4,0
13434040,06:08:09,06:08:09,4179,21,,,,5802.93,0
13434040,06:08:40,06:08:40,4180,22,,,,6009.29,0
13434040,06:09:09,06:09:09,4181,23,,,,6198.59,0
13434040,06:09:40,06:09:40,10575,24,,,,6423.64,0
13434040,06:11:36,06:11:36,2463,25,,,,7074.94,0
13434040,06:12:30,06:12:30,4655,26,,,,7500.92,0
13434040,06:14:05,06:14:05,4656,27,,,,8105.52,0
13434040,06:14:46,06:14:46,4657,28,,,,8373.73,0
13434040,06:15:48,06:15:48,4773,29,,,,8801.29,0
13434040,06:16:12,06:16:12,120,30,,,,8958.36,0
13434040,06:17:00,06:17:00,121,31,,1,,9362.88,
13434050,05:53:00,05:53:00,9945,1,,,1,0,
13434050,05:55:16,05:55:16,2608,2,,,,800.54,0
13434050,05:56:04,05:56:04,686,3,,,,1029.82,0
13434050,05:56:42,05:56:42,2609,4,,,,1195.1,0
13434050,05:57:35,05:57:35,3492,5,,,,1478.42,0
13434050,05:58:23,05:58:23,3493,6,,,,1745.23,0
13434050,05:59:01,05:59:01,3494,7,,,,1906.11,0
13434050,06:00:00,06:00:00,3495,8,,,,2178.14,
13434050,06:01:10,06:01:10,9062,9,,,,2618.43,0
13434050,06:01:59,06:01:59,4494,10,,,,3004.65,0
13434050,06:02:26,06:02:26,4495,11,,,,3183.02,0
13434050,06:03:05,06:03:05,4496,12,,,,3466.43,0
13434050,06:03:46,06:03:46,4497,13,,,,3726.78,0
13434050,06:05:00,06:05:00,4498,14,,,,4332.07,
13434050,06:05:17,06:05:17,4499,15,,,,4468.21,0
13434050,06:05:50,06:05:50,4500,16,,,,4693.85,0
13434050,06:06:08,06:06:08,4501,17,,,,4843.52,0
13434050,06:06:28,06:06:28,9631,18,,,,4994.58,0
13434050,06:07:13,06:07:13,4503,19,,,,5349.58,0
13434050,06:07:36,06:07:36,4178,20,,,,5522.4,0
13434050,06:08:09,06:08:09,4179,21,,,,5802.93,0
13434050,06:08:40,06:08:40,4180,22,,,,6009.29,0
13434050,06:09:09,06:09:09,4181,23,,,,6198.59,0
13434050,06:09:40,06:09:40,10575,24,,,,6423.64,0
13434050,06:11:36,06:11:36,2463,25,,,,7074.94,0
13434050,06:12:30,06:12:30,4655,26,,,,7500.92,0
13434050,06:14:05,06:14:05,4656,27,,,,8105.52,0
13434050,06:14:46,06:14:46,4657,28,,,,8373.73,0
13434050,06:15:48,06:15:48,4773,29,,,,8801.29,0
13434050,06:16:12,06:16:12,120,30,,,,8958.36,0
13434050,06:17:00,06:17:00,121,31,,1,,9362.88,
13434060,05:53:00,05:53:00,9945,1,,,1,0,
13434060,05:55:16,05:55:16,2608,2,,,,800.54,0
13434060,05:56:04,05:56:04,686,3,,,,1029.82,0
13434060,05:56:42,05:56:42,2609,4,,,,1195.1,0
13434060,05:57:35,05:57:35,3492,5,,,,1478.42,0
13434060,05:58:23,05:58:23,3493,6,,,,1745.23,0
13434060,05:59:01,05:59:01,3494,7,,,,1906.11,0
13434060,06:00:00,06:00:00,3495,8,,,,2178.14,
13434060,06:01:10,06:01:10,9062,9,,,,2618.43,0
13434060,06:01:59,06:01:59,4494,10,,,,3004.65,0
13434060,06:02:26,06:02:26,4495,11,,,,3183.02,0
13434060,06:03:05,06:03:05,4496,12,,,,3466.43,0
13434060,06:03:46,06:03:46,4497,13,,,,3726.78,0
13434060,06:05:00,06:05:00,4498,14,,,,4332.07,
13434060,06:05:17,06:05:17,4499,15,,,,4468.21,0
13434060,06:05:50,06:05:50,4500,16,,,,4693.85,0
13434060,06:06:08,06:06:08,4501,17,,,,4843.52,0
13434060,06:06:28,06:06:28,9631,18,,,,4994.58,0
13434060,06:07:13,06:07:13,4503,19,,,,5349.58,0
13434060,06:07:36,06:07:36,4178,20,,,,5522.4,0
13434060,06:08:09,06:08:09,4179,21,,,,5802.93,0
13434060,06:08:40,06:08:40,4180,22,,,,6009.29,0
13434060,06:09:09,06:09:09,4181,23,,,,6198.59,0
13434060,06:09:40,06:09:40,10575,24,,,,6423.64,0
13434060,06:11:36,06:11:36,2463,25,,,,7074.94,0
13434060,06:12:30,06:12:30,4655,26,,,,7500.92,0
13434060,06:14:05,06:14:05,4656,27,,,,8105.52,0
13434060,06:14:46,06:14:46,4657,28,,,,8373.73,0
13434060,06:15:48,06:15:48,4773,29,,,,8801.29,0
13434060,06:16:12,06:16:12,120,30,,,,8958.36,0
13434060,06:17:00,06:17:00,121,31,,1,,9362.88,
13441020,10:24:00,10:24:00,9945,1,,,1,0,
13441020,10:26:55,10:26:55,2608,2,,,,800.54,0
13441020,10:27:57,10:27:57,686,3,,,,1029.82,0
13441020,10:28:45,10:28:45,2609,4,,,,1195.1,0
13441020,10:29:54,10:29:54,3492,5,,,,1478.42,0
13441020,10:30:56,10:30:56,3493,6,,,,1745.23,0
13441020,10:31:44,10:31:44,3494,7,,,,1906.11,0
13441020,10:33:00,10:33:00,3495,8,,,,2178.14,
13441020,10:34:24,10:34:24,9062,9,,,,2618.43,0
13441020,10:35:23,10:35:23,4494,10,,,,3004.65,0
13441020,10:35:56,10:35:56,4495,11,,,,3183.02,0
13441020,10:36:42,10:36:42,4496,12,,,,3466.43,0
13441020,10:37:31,10:37:31,4497,13,,,,3726.78,0
13441020,10:39:00,10:39:00,4498,14,,,,4332.07,
13441020,10:39:17,10:39:17,4499,15,,,,4468.21,0
13441020,10:39:50,10:39:50,4500,16,,,,4693.85,0
13441020,10:40:08,10:40:08,4501,17,,,,4843.52,0
13441020,10:40:28,10:40:28,9631,18,,,,4994.58,0
13441020,10:41:13,10:41:13,4503,19,,,,5349.58,0
13441020,10:41:36,10:41:36,4178,20,,,,5522.4,0
13441020,10:42:09,10:42:09,4179,21,,,,5802.93,0
13441020,10:42:40,10:42:40,4180,22,,,,6009.29,0
13441020,10:43:09,10:43:09,4181,23,,,,6198.59,0
13441020,10:43:40,10:43:40,10575,24,,,,6423.64,0
13441020,10:45:36,10:45:36,2463,25,,,,7074.94,0
13441020,10:46:30,10:46:30,4655,26,,,,7500.92,0
13441020,10:48:05,10:48:05,4656,27,,,,8105.52,0
13441020,10:48:46,10:48:46,4657,28,,,,8373.73,0
13441020,10:49:48,10:49:48,4773,29,,,,8801.29,0
13441020,10:50:12,10:50:12,120,30,,,,8958.36,0
13441020,10:51:00,10:51:00,121,31,,1,,9362.88,
13441030,10:24:00,10:24:00,9945,1,,,1,0,
13441030,10:26:55,10:26:55,2608,2,,,,800.54,0
13441030,10:27:57,10:27:57,686,3,,,,1029.82,0
13441030,10:28:45,10:28:45,2609,4,,,,1195.1,0
13441030,10:29:54,10:29:54,3492,5,,,,1478.42,0
13441030,10:30:56,10:30:56,3493,6,,,,1745.23,0
13441030,10:31:44,10:31:44,3494,7,,,,1906.11,0
13441030,10:33:00,10:33:00,3495,8,,,,2178.14,
13441030,10:34:24,10:34:24,9062,9,,,,2618.43,0
13441030,10:35:23,10:35:23,4494,10,,,,3004.65,0
13441030,10:35:56,10:35:56,4495,11,,,,3183.02,0
13441030,10:36:42,10:36:42,4496,12,,,,3466.43,0
13441030,10:37:31,10:37:31,4497,13,,,,3726.78,0
13441030,10:39:00,10:39:00,4498,14,,,,4332.07,
13441030,10:39:17,10:39:17,4499,15,,,,4468.21,0
13441030,10:39:50,10:39:50,4500,16,,,,4693.85,0
13441030,10:40:08,10:40:08,4501,17,,,,4843.52,0
13441030,10:40:28,10:40:28,9631,18,,,,4994.58,0
13441030,10:41:13,10:41:13,4503,19,,,,5349.58,0
13441030,10:41:36,10:41:36,4178,20,,,,5522.4,0
13441030,10:42:09,10:42:09,4179,21,,,,5802.93,0
13441030,10:42:40,10:42:40,4180,22,,,,6009.29,0
13441030,10:43:09,10:43:09,4181,23,,,,6198.59,0
13441030,10:43:40,10:43:40,10575,24,,,,6423.64,0
13441030,10:45:36,10:45:36,2463,25,,,,7074.94,0
13441030,10:46:30,10:46:30,4655,26,,,,7500.92,0
13441030,10:48:05,10:48:05,4656,27,,,,8105.52,0
13441030,10:48:46,10:48:46,4657,28,,,,8373.73,0
13441030,10:49:48,10:49:48,4773,29,,,,8801.29,0
13441030,10:50:12,10:50:12,120,30,,,,8958.36,0
13441030,10:51:00,10:51:00,121,31,,1,,9362.88,
13441040,10:24:00,10:24:00,9945,1,,,1,0,
13441040,10:26:55,10:26:55,2608,2,,,,800.54,0
13441040,10:27:57,10:27:57,686,3,,,,1029.82,0
13441040,10:28:45,10:28:45,2609,4,,,,1195.1,0
13441040,10:29:54,10:29:54,3492,5,,,,1478.42,0
13441040,10:30:56,10:30:56,3493,6,,,,1745.23,0
13441040,10:31:44,10:31:44,3494,7,,,,1906.11,0
13441040,10:33:00,10:33:00,3495,8,,,,2178.14,
13441040,10:34:24,10:34:24,9062,9,,,,2618.43,0
13441040,10:35:23,10:35:23,4494,10,,,,3004.65,0
13441040,10:35:56,10:35:56,4495,11,,,,3183.02,0
13441040,10:36:42,10:36:42,4496,12,,,,3466.43,0
13441040,10:37:31,10:37:31,4497,13,,,,3726.78,0
13441040,10:39:00,10:39:00,4498,14,,,,4332.07,
13441040,10:39:17,10:39:17,4499,15,,,,4468.21,0
13441040,10:39:50,10:39:50,4500,16,,,,4693.85,0
13441040,10:40:08,10:40:08,4501,17,,,,4843.52,0
13441040,10:40:28,10:40:28,9631,18,,,,4994.58,0
13441040,10:41:13,10:41:13,4503,19,,,,5349.58,0
13441040,10:41:36,10:41:36,4178,20,,,,5522.4,0
13441040,10:42:09,10:42:09,4179,21,,,,5802.93,0
13441040,10:42:40,10:42:40,4180,22,,,,6009.29,0
13441040,10:43:09,10:43:09,4181,23,,,,6198.59,0
13441040,10:43:40,10:43:40,10575,24,,,,6423.64,0
13441040,10:45:36,10:45:36,2463,25,,,,7074.94,0
13441040,10:46:30,10:46:30,4655,26,,,,7500.92,0
13441040,10:48:05,10:48:05,4656,27,,,,8105.52,0
13441040,10:48:46,10:48:46,4657,28,,,,8373.73,0
13441040,10:49:48,10:49:48,4773,29,,,,8801.29,0
13441040,10:50:12,10:50:12,120,30,,,,8958.36,0
13441040,10:51:00,10:51:00,121,31,,1,,9362.88,
13441050,10:24:00,10:24:00,9945,1,,,1,0,
13441050,10:26:55,10:26:55,2608,2,,,,800.54,0
13441050,10:27:57,10:27:57,686,3,,,,1029.82,0
13441050,10:28:45,10:28:45,2609,4,,,,1195.1,0
13441050,10:29:54,10:29:54,3492,5,,,,1478.42,0
13441050,10:30:56,10:30:56,3493,6,,,,1745.23,0
13441050,10:31:44,10:31:44,3494,7,,,,1906.11,0
13441050,10:33:00,10:33:00,3495,8,,,,2178.14,
13441050,10:34:24,10:34:24,9062,9,,,,2618.43,0
13441050,10:35:23,10:35:23,4494,10,,,,3004.65,0
13441050,10:35:56,10:35:56,4495,11,,,,3183.02,0
13441050,10:36:42,10:36:42,4496,12,,,,3466.43,0
13441050,10:37:31,10:37:31,4497,13,,,,3726.78,0
13441050,10:39:00,10:39:00,4498,14,,,,4332.07,
13441050,10:39:17,10:39:17,4499,15,,,,4468.21,0
13441050,10:39:50,10:39:50,4500,16,,,,4693.85,0
13441050,10:40:08,10:40:08,4501,17,,,,4843.52,0
13441050,10:40:28,10:40:28,9631,18,,,,4994.58,0
13441050,10:41:13,10:41:13,4503,19,,,,5349.58,0
13441050,10:41:36,10:41:36,4178,20,,,,5522.4,0
13441050,10:42:09,10:42:09,4179,21,,,,5802.93,0
13441050,10:42:40,10:42:40,4180,22,,,,6009.29,0
13441050,10:43:09,10:43:09,4181,23,,,,6198.59,0
13441050,10:43:40,10:43:40,10575,24,,,,6423.64,0
13441050,10:45:36,10:45:36,2463,25,,,,7074.94,0
13441050,10:46:30,10:46:30,4655,26,,,,7500.92,0
13441050,10:48:05,10:48:05,4656,27,,,,8105.52,0
13441050,10:48:46,10:48:46,4657,28,,,,8373.73,0
13441050,10:49:48,10:49:48,4773,29,,,,8801.29,0
13441050,10:50:12,10:50:12,120,30,,,,8958.36,0
13441050,10:51:00,10:51:00,121,31,,1,,9362.88,
13441060,10:24:00,10:24:00,9945,1,,,1,0,
13441060,10:26:55,10:26:55,2608,2,,,,800.54,0
13441060,10:27:57,10:27:57,686,3,,,,1029.82,0
13441060,10:28:45,10:28:45,2609,4,,,,1195.1,0
13441060,10:29:54,10:29:54,3492,5,,,,1478.42,0
13441060,10:30:56,10:30:56,3493,6,,,,1745.23,0
13441060,10:31:44,10:31:44,3494,7,,,,1906.11,0
13441060,10:33:00,10:33:00,3495,8,,,,2178.14,
13441060,10:34:24,10:34:24,9062,9,,,,2618.43,0
13441060,10:35:23,10:35:23,4494,10,,,,3004.65,0
13441060,10:35:56,10:35:56,4495,11,,,,3183.02,0
13441060,10:36:42,10:36:42,4496,12,,,,3466.43,0
13441060,10:37:31,10:37:31,4497,13,,,,3726.78,0
13441060,10:39:00,10:39:00,4498,14,,,,4332.07,
13441060,10:39:17,10:39:17,4499,15,,,,4468.21,0
13441060,10:39:50,10:39:50,4500,16,,,,4693.85,0
13441060,10:40:08,10:40:08,4501,17,,,,4843.52,0
13441060,10:40:28,10:40:28,9631,18,,,,4994.58,0
13441060,10:41:13,10:41:13,4503,19,,,,5349.58,0
13441060,10:41:36,10:41:36,4178,20,,,,5522.4,0
13441060,10:42:09,10:42:09,4179,21,,,,5802.93,0
13441060,10:42:40,10:42:40,4180,22,,,,6009.29,0
13441060,10:43:09,10:43:09,4181,23,,,,6198.59,0
13441060,10:43:40,10:43:40,10575,24,,,,6423.64,0
13441060,10:45:36,10:45:36,2463,25,,,,7074.94,0
13441060,10:46:30,10:46:30,4655,26,,,,7500.92,0
13441060,10:48:05,10:48:05,4656,27,,,,8105.52,0
13441060,10:48:46,10:48:46,4657,28,,,,8373.73,0
13441060,10:49:48,10:49:48,4773,29,,,,8801.29,0
13441060,10:50:12,10:50:12,120,30,,,,8958.36,0
13441060,10:51:00,10:51:00,121,31,,1,,9362.88,
13558020,09:54:00,09:54:00,9945,1,,,1,0,
13558020,09:56:55,09:56:55,2608,2,,,,800.54,0
13558020,09:57:57,09:57:57,686,3,,,,1029.82,0
13558020,09:58:45,09:58:45,2609,4,,,,1195.1,0
13558020,09:59:54,09:59:54,3492,5,,,,1478.42,0
13558020,10:00:56,10:00:56,3493,6,,,,1745.23,0
13558020,10:01:44,10:01:44,3494,7,,,,1906.11,0
13558020,10:03:00,10:03:00,3495,8,,,,2178.14,
13558020,10:04:24,10:04:24,9062,9,,,,2618.43,0
13558020,10:05:23,10:05:23,4494,10,,,,3004.65,0
13558020,10:05:56,10:05:56,4495,11,,,,3183.02,0
13558020,10:06:42,10:06:42,4496,12,,,,3466.43,0
13558020,10:07:31,10:07:31,4497,13,,,,3726.78,0
13558020,10:09:00,10:09:00,4498,14,,,,4332.07,
13558020,10:09:17,10:09:17,4499,15,,,,4468.21,0
13558020,10:09:50,10:09:50,4500,16,,,,4693.85,0
13558020,10:10:08,10:10:08,4501,17,,,,4843.52,0
13558020,10:10:28,10:10:28,9631,18,,,,4994.58,0
13558020,10:11:13,10:11:13,4503,19,,,,5349.58,0
13558020,10:11:36,10:11:36,4178,20,,,,5522.4,0
13558020,10:12:09,10:12:09,4179,21,,,,5802.93,0
13558020,10:12:40,10:12:40,4180,22,,,,6009.29,0
13558020,10:13:09,10:13:09,4181,23,,,,6198.59,0
13558020,10:13:40,10:13:40,10575,24,,,,6423.64,0
13558020,10:15:36,10:15:36,2463,25,,,,7074.94,0
13558020,10:16:30,10:16:30,4655,26,,,,7500.92,0
13558020,10:18:05,10:18:05,4656,27,,,,8105.52,0
13558020,10:18:46,10:18:46,4657,28,,,,8373.73,0
13558020,10:19:48,10:19:48,4773,29,,,,8801.29,0
13558020,10:20:12,10:20:12,120,30,,,,8958.36,0
13558020,10:21:00,10:21:00,121,31,,1,,9362.88,
13558030,09:54:00,09:54:00,9945,1,,,1,0,
13558030,09:56:55,09:56:55,2608,2,,,,800.54,0
13558030,09:57:57,09:57:57,686,3,,,,1029.82,0
13558030,09:58:45,09:58:45,2609,4,,,,1195.1,0
13558030,09:59:54,09:59:54,3492,5,,,,1478.42,0
13558030,10:00:56,10:00:56,3493,6,,,,1745.23,0
13558030,10:01:44,10:01:44,3494,7,,,,1906.11,0
13558030,10:03:00,10:03:00,3495,8,,,,2178.14,
13558030,10:04:24,10:04:24,9062,9,,,,2618.43,0
13558030,10:05:23,10:05:23,4494,10,,,,3004.65,0
13558030,10:05:56,10:05:56,4495,11,,,,3183.02,0
13558030,10:06:42,10:06:42,4496,12,,,,3466.43,0
13558030,10:07:31,10:07:31,4497,13,,,,3726.78,0
13558030,10:09:00,10:09:00,4498,14,,,,4332.07,
13558030,10:09:17,10:09:17,4499,15,,,,4468.21,0
13558030,10:09:50,10:09:50,4500,16,,,,4693.85,0
13558030,10:10:08,10:10:08,4501,17,,,,4843.52,0
13558030,10:10:28,10:10:28,9631,18,,,,4994.58,0
13558030,10:11:13,10:11:13,4503,19,,,,5349.58,0
13558030,10:11:36,10:11:36,4178,20,,,,5522.4,0
13558030,10:12:09,10:12:09,4179,21,,,,5802.93,0
13558030,10:12:40,10:12:40,4180,22,,,,6009.29,0
13558030,10:13:09,10:13:09,4181,23,,,,6198.59,0
13558030,10:13:40,10:13:40,10575,24,,,,6423.64,0
13558030,10:15:36,10:15:36,2463,25,,,,7074.94,0
13558030,10:16:30,10:16:30,4655,26,,,,7500.92,0
13558030,10:18:05,10:18:05,4656,27,,,,8105.52,0
13558030,10:18:46,10:18:46,4657,28,,,,8373.73,0
13558030,10:19:48,10:19:48,4773,29,,,,8801.29,0
13558030,10:20:12,10:20:12,120,30,,,,8958.36,0
13558030,10:21:00,10:21:00,121,31,,1,,9362.88,
13558040,09:54:00,09:54:00,9945,1,,,1,0,
13558040,09:56:55,09:56:55,2608,2,,,,800.54,0
13558040,09:57:57,09:57:57,686,3,,,,1029.82,0
13558040,09:58:45,09:58:45,2609,4,,,,1195.1,0
13558040,09:59:54,09:59:54,3492,5,,,,1478.42,0
13558040,10:00:56,10:00:56,3493,6,,,,1745.23,0
13558040,10:01:44,10:01:44,3494,7,,,,1906.11,0
13558040,10:03:00,10:03:00,3495,8,,,,2178.14,
13558040,10:04:24,10:04:24,9062,9,,,,2618.43,0
13558040,10:05:23,10:05:23,4494,10,,,,3004.65,0
13558040,10:05:56,10:05:56,4495,11,,,,3183.02,0
13558040,10:06:42,10:06:42,4496,12,,,,3466.43,0
13558040,10:07:31,10:07:31,4497,13,,,,3726.78,0
13558040,10:09:00,10:09:00,4498,14,,,,4332.07,
13558040,10:09:17,10:09:17,4499,15,,,,4468.21,0
13558040,10:09:50,10:09:50,4500,16,,,,4693.85,0
13558040,10:10:08,10:10:08,4501,17,,,,4843.52,0
13558040,10:10:28,10:10:28,9631,18,,,,4994.58,0
13558040,10:11:13,10:11:13,4503,19,,,,5349.58,0
13558040,10:11:36,10:11:36,4178,20,,,,5522.4,0
13558040,10:12:09,10:12:09,4179,21,,,,5802.93,0
13558040,10:12:40,10:12:40,4180,22,,,,6009.29,0
13558040,10:13:09,10:13:09,4181,23,,,,6198.59,0
13558040,10:13:40,10:13:40,10575,24,,,,6423.64,0
13558040,10:15:36,10:15:36,2463,25,,,,7074.94,0
13558040,10:16:30,10:16:30,4655,26,,,,7500.92,0
13558040,10:18:05,10:18:05,4656,27,,,,8105.52,0
13558040,10:18:46,10:18:46,4657,28,,,,8373.73,0
13558040,10:19:48,10:19:48,4773,29,,,,8801.29,0
13558040,10:20:12,10:20:12,120,30,,,,8958.36,0
13558040,10:21:00,10:21:00,121,31,,1,,9362.88,
13558050,09:54:00,09:54:00,9945,1,,,1,0,
13558050,09:56:55,09:56:55,2608,2,,,,800.54,0
13558050,09:57:57,09:57:57,686,3,,,,1029.82,0
13558050,09:58:45,09:58:45,2609,4,,,,1195.1,0
13558050,09:59:54,09:59:54,3492,5,,,,1478.42,0
13558050,10:00:56,10:00:56,3493,6,,,,1745.23,0
13558050,10:01:44,10:01:44,3494,7,,,,1906.11,0
13558050,10:03:00,10:03:00,3495,8,,,,2178.14,
13558050,10:04:24,10:04:24,9062,9,,,,2618.43,0
13558050,10:05:23,10:05:23,4494,10,,,,3004.65,0
13558050,10:05:56,10:05:56,4495,11,,,,3183.02,0
13558050,10:06:42,10:06:42,4496,12,,,,3466.43,0
13558050,10:07:31,10:07:31,4497,13,,,,3726.78,0
13558050,10:09:00,10:09:00,4498,14,,,,4332.07,
13558050,10:09:17,10:09:17,4499,15,,,,4468.21,0
13558050,10:09:50,10:09:50,4500,16,,,,4693.85,0
13558050,10:10:08,10:10:08,4501,17,,,,4843.52,0
13558050,10:10:28,10:10:28,9631,18,,,,4994.58,0
13558050,10:11:13,10:11:13,4503,19,,,,5349.58,0
13558050,10:11:36,10:11:36,4178,20,,,,5522.4,0
13558050,10:12:09,10:12:09,4179,21,,,,5802.93,0
13558050,10:12:40,10:12:40,4180,22,,,,6009.29,0
13558050,10:13:09,10:13:09,4181,23,,,,6198.59,0
13558050,10:13:40,10:13:40,10575,24,,,,6423.64,0
13558050,10:15:36,10:15:36,2463,25,,,,7074.94,0
13558050,10:16:30,10:16:30,4655,26,,,,7500.92,0
13558050,10:18:05,10:18:05,4656,27,,,,8105.52,0
13558050,10:18:46,10:18:46,4657,28,,,,8373.73,0
13558050,10:19:48,10:19:48,4773,29,,,,8801.29,0
13558050,10:20:12,10:20:12,120,30,,,,8958.36,0
13558050,10:21:00,10:21:00,121,31,,1,,9362.88,
13558060,09:54:00,09:54:00,9945,1,,,1,0,
13558060,09:56:55,09:56:55,2608,2,,,,800.54,0
13558060,09:57:57,09:57:57,686,3,,,,1029.82,0
13558060,09:58:45,09:58:45,2609,4,,,,1195.1,0
13558060,09:59:54,09:59:54,3492,5,,,,1478.42,0
13558060,10:00:56,10:00:56,3493,6,,,,1745.23,0
13558060,10:01:44,10:01:44,3494,7,,,,1906.11,0
13558060,10:03:00,10:03:00,3495,8,,,,2178.14,
13558060,10:04:24,10:04:24,9062,9,,,,2618.43,0
13558060,10:05:23,10:05:23,4494,10,,,,3004.65,0
13558060,10:05:56,10:05:56,4495,11,,,,3183.02,0
13558060,10:06:42,10:06:42,4496,12,,,,3466.43,0
13558060,10:07:31,10:07:31,4497,13,,,,3726.78,0
13558060,10:09:00,10:09:00,4498,14,,,,4332.07,
13558060,10:09:17,10:09:17,4499,15,,,,4468.21,0
13558060,10:09:50,10:09:50,4500,16,,,,4693.85,0
13558060,10:10:08,10:10:08,4501,17,,,,4843.52,0
13558060,10:10:28,10:10:28,9631,18,,,,4994.58,0
13558060,10:11:13,10:11:13,4503,19,,,,5349.58,0
13558060,10:11:36,10:11:36,4178,20,,,,5522.4,0
13558060,10:12:09,10:12:09,4179,21,,,,5802.93,0
13558060,10:12:40,10:12:40,4180,22,,,,6009.29,0
13558060,10:13:09,10:13:09,4181,23,,,,6198.59,0
13558060,10:13:40,10:13:40,10575,24,,,,6423.64,0
13558060,10:15:36,10:15:36,2463,25,,,,7074.94,0
13558060,10:16:30,10:16:30,4655,26,,,,7500.92,0
13558060,10:18:05,10:18:05,4656,27,,,,8105.52,0
13558060,10:18:46,10:18:46,4657,28,,,,8373.73,0
13558060,10:19:48,10:19:48,4773,29,,,,8801.29,0
13558060,10:20:12,10:20:12,120,30,,,,8958.36,0
13558060,10:21:00,10:21:00,121,31,,1,,9362.88,
13561010,20:50:00,20:50:00,9945,1,,,1,0,
13561010,20:52:16,20:52:16,2608,2,,,,800.54,0
13561010,20:53:04,20:53:04,686,3,,,,1029.82,0
13561010,20:53:42,20:53:42,2609,4,,,,1195.1,0
13561010,20:54:35,20:54:35,3492,5,,,,1478.42,0
13561010,20:55:23,20:55:23,3493,6,,,,1745.23,0
13561010,20:56:01,20:56:01,3494,7,,,,1906.11,0
13561010,20:57:00,20:57:00,3495,8,,,,2178.14,
13561010,20:58:38,20:58:38,9062,9,,,,2618.43,0
13561010,20:59:47,20:59:47,4494,10,,,,3004.65,0
13561010,21:00:25,21:00:25,4495,11,,,,3183.02,0
13561010,21:01:19,21:01:19,4496,12,,,,3466.43,0
13561010,21:02:17,21:02:17,4497,13,,,,3726.78,0
13561010,21:04:00,21:04:00,4498,14,,,,4332.07,
13561010,21:04:17,21:04:17,4499,15,,,,4468.21,0
13561010,21:04:50,21:04:50,4500,16,,,,4693.85,0
13561010,21:05:08,21:05:08,4501,17,,,,4843.52,0
13561010,21:05:28,21:05:28,9631,18,,,,4994.58,0
13561010,21:06:13,21:06:13,4503,19,,,,5349.58,0
13561010,21:06:36,21:06:36,4178,20,,,,5522.4,0
13561010,21:07:09,21:07:09,4179,21,,,,5802.93,0
13561010,21:07:40,21:07:40,4180,22,,,,6009.29,0
13561010,21:08:09,21:08:09,4181,23,,,,6198.59,0
13561010,21:08:40,21:08:40,10575,24,,,,6423.64,0
13561010,21:10:36,21:10:36,2463,25,,,,7074.94,0
13561010,21:11:30,21:11:30,4655,26,,,,7500.92,0
13561010,21:13:05,21:13:05,4656,27,,,,8105.52,0
13561010,21:13:46,21:13:46,4657,28,,,,8373.73,0
13561010,21:14:48,21:14:48,4773,29,,,,8801.29,0
13561010,21:15:12,21:15:12,120,30,,,,8958.36,0
13561010,21:16:00,21:16:00,121,31,,1,,9362.88,
13561120,20:50:00,20:50:00,9945,1,,,1,0,
13561120,20:52:16,20:52:16,2608,2,,,,800.54,0
13561120,20:53:04,20:53:04,686,3,,,,1029.82,0
13561120,20:53:42,20:53:42,2609,4,,,,1195.1,0
13561120,20:54:35,20:54:35,3492,5,,,,1478.42,0
13561120,20:55:23,20:55:23,3493,6,,,,1745.23,0
13561120,20:56:01,20:56:01,3494,7,,,,1906.11,0
13561120,20:57:00,20:57:00,3495,8,,,,2178.14,
13561120,20:58:38,20:58:38,9062,9,,,,2618.43,0
13561120,20:59:47,20:59:47,4494,10,,,,3004.65,0
13561120,21:00:25,21:00:25,4495,11,,,,3183.02,0
13561120,21:01:19,21:01:19,4496,12,,,,3466.43,0
13561120,21:02:17,21:02:17,4497,13,,,,3726.78,0
13561120,21:04:00,21:04:00,4498,14,,,,4332.07,
13561120,21:04:17,21:04:17,4499,15,,,,4468.21,0
13561120,21:04:50,21:04:50,4500,16,,,,4693.85,0
13561120,21:05:08,21:05:08,4501,17,,,,4843.52,0
13561120,21:05:28,21:05:28,9631,18,,,,4994.58,0
13561120,21:06:13,21:06:13,4503,19,,,,5349.58,0
13561120,21:06:36,21:06:36,4178,20,,,,5522.4,0
13561120,21:07:09,21:07:09,4179,21,,,,5802.93,0
13561120,21:07:40,21:07:40,4180,22,,,,6009.29,0
13561120,21:08:09,21:08:09,4181,23,,,,6198.59,0
13561120,21:08:40,21:08:40,10575,24,,,,6423.64,0
13561120,21:10:36,21:10:36,2463,25,,,,7074.94,0
13561120,21:11:30,21:11:30,4655,26,,,,7500.92,0
13561120,21:13:05,21:13:05,4656,27,,,,8105.52,0
13561120,21:13:46,21:13:46,4657,28,,,,8373.73,0
13561120,21:14:48,21:14:48,4773,29,,,,8801.29,0
13561120,21:15:12,21:15:12,120,30,,,,8958.36,0
13561120,21:16:00,21:16:00,121,31,,1,,9362.88,
1379070,16:48:00,16:48:00,9945,1,,,1,0,
1379070,16:50:35,16:50:35,2608,2,,,,800.54,0
1379070,16:51:30,16:51:30,686,3,,,,1029.82,0
1379070,16:52:13,16:52:13,2609,4,,,,1195.1,0
1379070,16:53:14,16:53:14,3492,5,,,,1478.42,0
1379070,16:54:09,16:54:09,3493,6,,,,1745.23,0
1379070,16:54:52,16:54:52,3494,7,,,,1906.11,0
1379070,16:56:00,16:56:00,3495,8,,,,2178.14,
1379070,16:57:52,16:57:52,9062,9,,,,2618.43,0
1379070,16:59:11,16:59:11,4494,10,,,,3004.65,0
1379070,16:59:54,16:59:54,4495,11,,,,3183.02,0
1379070,17:00:56,17:00:56,4496,12,,,,3466.43,0
1379070,17:02:02,17:02:02,4497,13,,,,3726.78,0
1379070,17:04:00,17:04:00,4498,14,,,,4332.07,
1379070,17:04:19,17:04:19,4499,15,,,,4468.21,0
1379070,17:04:54,17:04:54,4500,16,,,,4693.85,0
1379070,17:05:14,17:05:14,4501,17,,,,4843.52,0
1379070,17:05:35,17:05:35,9631,18,,,,4994.58,0
1379070,17:06:25,17:06:25,4503,19,,,,5349.58,0
1379070,17:06:49,17:06:49,4178,20,,,,5522.4,0
1379070,17:07:25,17:07:25,4179,21,,,,5802.93,0
1379070,17:07:58,17:07:58,4180,22,,,,6009.29,0
1379070,17:08:30,17:08:30,4181,23,,,,6198.59,0
1379070,17:09:04,17:09:04,10575,24,,,,6423.64,0
1379070,17:11:09,17:11:09,2463,25,,,,7074.94,0
1379070,17:12:08,17:12:08,4655,26,,,,7500.92,0
1379070,17:13:50,17:13:50,4656,27,,,,8105.52,0
1379070,17:14:34,17:14:34,4657,28,,,,8373.73,0
1379070,17:15:42,17:15:42,4773,29,,,,8801.29,0
1379070,17:16:08,17:16:08,120,30,,,,8958.36,0
1379070,17:17:00,17:17:00,121,31,,1,,9362.88,
13899090,17:48:00,17:48:00,9945,1,,,1,0,
13899090,17:50:35,17:50:35,2608,2,,,,800.54,0
13899090,17:51:30,17:51:30,686,3,,,,1029.82,0
13899090,17:52:13,17:52:13,2609,4,,,,1195.1,0
13899090,17:53:14,17:53:14,3492,5,,,,1478.42,0
13899090,17:54:09,17:54:09,3493,6,,,,1745.23,0
13899090,17:54:52,17:54:52,3494,7,,,,1906.11,0
13899090,17:56:00,17:56:00,3495,8,,,,2178.14,
13899090,17:57:52,17:57:52,9062,9,,,,2618.43,0
13899090,17:59:11,17:59:11,4494,10,,,,3004.65,0
13899090,17:59:54,17:59:54,4495,11,,,,3183.02,0
13899090,18:00:56,18:00:56,4496,12,,,,3466.43,0
13899090,18:02:02,18:02:02,4497,13,,,,3726.78,0
13899090,18:04:00,18:04:00,4498,14,,,,4332.07,
13899090,18:04:19,18:04:19,4499,15,,,,4468.21,0
13899090,18:04:54,18:04:54,4500,16,,,,4693.85,0
13899090,18:05:14,18:05:14,4501,17,,,,4843.52,0
13899090,18:05:35,18:05:35,9631,18,,,,4994.58,0
13899090,18:06:25,18:06:25,4503,19,,,,5349.58,0
13899090,18:06:49,18:06:49,4178,20,,,,5522.4,0
13899090,18:07:25,18:07:25,4179,21,,,,5802.93,0
13899090,18:07:58,18:07:58,4180,22,,,,6009.29,0
13899090,18:08:30,18:08:30,4181,23,,,,6198.59,0
13899090,18:09:04,18:09:04,10575,24,,,,6423.64,0
13899090,18:11:09,18:11:09,2463,25,,,,7074.94,0
13899090,18:12:08,18:12:08,4655,26,,,,7500.92,0
13899090,18:13:50,18:13:50,4656,27,,,,8105.52,0
13899090,18:14:34,18:14:34,4657,28,,,,8373.73,0
13899090,18:15:42,18:15:42,4773,29,,,,8801.29,0
13899090,18:16:08,18:16:08,120,30,,,,8958.36,0
13899090,18:17:00,18:17:00,121,31,,1,,9362.88,
14241080,15:20:00,15:20:00,9945,1,,,1,0,
14241080,15:22:35,15:22:35,2608,2,,,,800.54,0
14241080,15:23:30,15:23:30,686,3,,,,1029.82,0
14241080,15:24:13,15:24:13,2609,4,,,,1195.1,0
14241080,15:25:14,15:25:14,3492,5,,,,1478.42,0
14241080,15:26:09,15:26:09,3493,6,,,,1745.23,0
14241080,15:26:52,15:26:52,3494,7,,,,1906.11,0
14241080,15:28:00,15:28:00,3495,8,,,,2178.14,
14241080,15:29:52,15:29:52,9062,9,,,,2618.43,0
14241080,15:31:11,15:31:11,4494,10,,,,3004.65,0
14241080,15:31:54,15:31:54,4495,11,,,,3183.02,0
14241080,15:32:56,15:32:56,4496,12,,,,3466.43,0
14241080,15:34:02,15:34:02,4497,13,,,,3726.78,0
14241080,15:36:00,15:36:00,4498,14,,,,4332.07,
14241080,15:36:19,15:36:19,4499,15,,,,4468.21,0
14241080,15:36:54,15:36:54,4500,16,,,,4693.85,0
14241080,15:37:14,15:37:14,4501,17,,,,4843.52,0
14241080,15:37:35,15:37:35,9631,18,,,,4994.58,0
14241080,15:38:25,15:38:25,4503,19,,,,5349.58,0
14241080,15:38:49,15:38:49,4178,20,,,,5522.4,0
14241080,15:39:25,15:39:25,4179,21,,,,5802.93,0
14241080,15:39:58,15:39:58,4180,22,,,,6009.29,0
14241080,15:40:30,15:40:30,4181,23,,,,6198.59,0
14241080,15:41:04,15:41:04,10575,24,,,,6423.64,0
14241080,15:43:09,15:43:09,2463,25,,,,7074.94,0
14241080,15:44:08,15:44:08,4655,26,,,,7500.92,0
14241080,15:45:50,15:45:50,4656,27,,,,8105.52,0
14241080,15:46:34,15:46:34,4657,28,,,,8373.73,0
14241080,15:47:42,15:47:42,4773,29,,,,8801.29,0
14241080,15:48:08,15:48:08,120,30,,,,8958.36,0
14241080,15:49:00,15:49:00,121,31,,1,,9362.88,
14241100,15:20:00,15:20:00,9945,1,,,1,0,
14241100,15:22:35,15:22:35,2608,2,,,,800.54,0
14241100,15:23:30,15:23:30,686,3,,,,1029.82,0
14241100,15:24:13,15:24:13,2609,4,,,,1195.1,0
14241100,15:25:14,15:25:14,3492,5,,,,1478.42,0
14241100,15:26:09,15:26:09,3493,6,,,,1745.23,0
14241100,15:26:52,15:26:52,3494,7,,,,1906.11,0
14241100,15:28:00,15:28:00,3495,8,,,,2178.14,
14241100,15:29:52,15:29:52,9062,9,,,,2618.43,0
14241100,15:31:11,15:31:11,4494,10,,,,3004.65,0
14241100,15:31:54,15:31:54,4495,11,,,,3183.02,0
14241100,15:32:56,15:32:56,4496,12,,,,3466.43,0
14241100,15:34:02,15:34:02,4497,13,,,,3726.78,0
14241100,15:36:00,15:36:00,4498,14,,,,4332.07,
14241100,15:36:19,15:36:19,4499,15,,,,4468.21,0
14241100,15:36:54,15:36:54,4500,16,,,,4693.85,0
14241100,15:37:14,15:37:14,4501,17,,,,4843.52,0
14241100,15:37:35,15:37:35,9631,18,,,,4994.58,0
14241100,15:38:25,15:38:25,4503,19,,,,5349.58,0
14241100,15:38:49,15:38:49,4178,20,,,,5522.4,0
14241100,15:39:25,15:39:25,4179,21,,,,5802.93,0
14241100,15:39:58,15:39:58,4180,22,,,,6009.29,0
14241100,15:40:30,15:40:30,4181,23,,,,6198.59,0
14241100,15:41:04,15:41:04,10575,24,,,,6423.64,0
14241100,15:43:09,15:43:09,2463,25,,,,7074.94,0
14241100,15:44:08,15:44:08,4655,26,,,,7500.92,0
14241100,15:45:50,15:45:50,4656,27,,,,8105.52,0
14241100,15:46:34,15:46:34,4657,28,,,,8373.73,0
14241100,15:47:42,15:47:42,4773,29,,,,8801.29,0
14241100,15:48:08,15:48:08,120,30,,,,8958.36,0
14241100,15:49:00,15:49:00,121,31,,1,,9362.88,
14241110,15:20:00,15:20:00,9945,1,,,1,0,
14241110,15:22:35,15:22:35,2608,2,,,,800.54,0
14241110,15:23:30,15:23:30,686,3,,,,1029.82,0
14241110,15:24:13,15:24:13,2609,4,,,,1195.1,0
14241110,15:25:14,15:25:14,3492,5,,,,1478.42,0
14241110,15:26:09,15:26:09,3493,6,,,,1745.23,0
14241110,15:26:52,15:26:52,3494,7,,,,1906.11,0
14241110,15:28:00,15:28:00,3495,8,,,,2178.14,
14241110,15:29:52,15:29:52,9062,9,,,,2618.43,0
14241110,15:31:11,15:31:11,4494,10,,,,3004.65,0
14241110,15:31:54,15:31:54,4495,11,,,,3183.02,0
14241110,15:32:56,15:32:56,4496,12,,,,3466.43,0
14241110,15:34:02,15:34:02,4497,13,,,,3726.78,0
14241110,15:36:00,15:36:00,4498,14,,,,4332.07,
14241110,15:36:19,15:36:19,4499,15,,,,4468.21,0
14241110,15:36:54,15:36:54,4500,16,,,,4693.85,0
14241110,15:37:14,15:37:14,4501,17,,,,4843.52,0
14241110,15:37:35,15:37:35,9631,18,,,,4994.58,0
14241110,15:38:25,15:38:25,4503,19,,,,5349.58,0
14241110,15:38:49,15:38:49,4178,20,,,,5522.4,0
14241110,15:39:25,15:39:25,4179,21,,,,5802.93,0
14241110,15:39:58,15:39:58,4180,22,,,,6009.29,0
14241110,15:40:30,15:40:30,4181,23,,,,6198.59,0
14241110,15:41:04,15:41:04,10575,24,,,,6423.64,0
14241110,15:43:09,15:43:09,2463,25,,,,7074.94,0
14241110,15:44:08,15:44:08,4655,26,,,,7500.92,0
14241110,15:45:50,15:45:50,4656,27,,,,8105.52,0
14241110,15:46:34,15:46:34,4657,28,,,,8373.73,0
14241110,15:47:42,15:47:42,4773,29,,,,8801.29,0
14241110,15:48:08,15:48:08,120,30,,,,8958.36,0
14241110,15:49:00,15:49:00,121,31,,1,,9362.88,
1426020,22:24:00,22:24:00,9945,1,,,1,0,
1426020,22:26:35,22:26:35,2608,2,,,,800.54,0
1426020,22:27:30,22:27:30,686,3,,,,1029.82,0
1426020,22:28:13,22:28:13,2609,4,,,,1195.1,0
1426020,22:29:14,22:29:14,3492,5,,,,1478.42,0
1426020,22:30:09,22:30:09,3493,6,,,,1745.23,0
1426020,22:30:52,22:30:52,3494,7,,,,1906.11,0
1426020,22:32:00,22:32:00,3495,8,,,,2178.14,
1426020,22:33:10,22:33:10,9062,9,,,,2618.43,0
1426020,22:33:59,22:33:59,4494,10,,,,3004.65,0
1426020,22:34:26,22:34:26,4495,11,,,,3183.02,0
1426020,22:35:05,22:35:05,4496,12,,,,3466.43,0
1426020,22:35:46,22:35:46,4497,13,,,,3726.78,0
1426020,22:37:00,22:37:00,4498,14,,,,4332.15,
1426020,22:37:16,22:37:16,4499,15,,,,4468.29,0
1426020,22:37:46,22:37:46,4500,16,,,,4693.93,0
1426020,22:38:02,22:38:02,4501,17,,,,4843.6,0
1426020,22:38:20,22:38:20,9631,18,,,,4994.66,0
1426020,22:39:02,22:39:02,4503,19,,,,5349.66,0
1426020,22:39:23,22:39:23,4178,20,,,,5522.48,0
1426020,22:39:53,22:39:53,4179,21,,,,5803.01,0
1426020,22:40:21,22:40:21,4180,22,,,,6009.37,0
1426020,22:40:48,22:40:48,4181,23,,,,6198.67,0
1426020,22:41:16,22:41:16,10575,24,,,,6423.72,0
1426020,22:43:02,22:43:02,2463,25,,,,7075.02,0
1426020,22:43:52,22:43:52,4655,26,,,,7501,0
1426020,22:45:18,22:45:18,4656,27,,,,8105.6,0
1426020,22:45:56,22:45:56,4657,28,,,,8373.81,0
1426020,22:46:52,22:46:52,4773,29,,,,8801.37,0
1426020,22:47:15,22:47:15,120,30,,,,8958.44,0
1426020,22:48:00,22:48:00,121,31,,,,9362.84,
1426020,22:48:58,22:48:58,122,32,,,,9663.04,0
1426020,22:50:00,22:50:00,123,33,,,,9981.52,0
1426020,22:50:24,22:50:24,124,34,,,,10138.35,0
1426020,22:50:52,22:50:52,125,35,,,,10328.4,0
1426020,22:51:30,22:51:30,126,36,,,,10509.21,0
1426020,22:53:00,22:53:00,7835,37,,1,,10958.87,
1426030,22:24:00,22:24:00,9945,1,,,1,0,
1426030,22:26:35,22:26:35,2608,2,,,,800.54,0
1426030,22:27:30,22:27:30,686,3,,,,1029.82,0
1426030,22:28:13,22:28:13,2609,4,,,,1195.1,0
1426030,22:29:14,22:29:14,3492,5,,,,1478.42,0
1426030,22:30:09,22:30:09,3493,6,,,,1745.23,0
1426030,22:30:52,22:30:52,3494,7,,,,1906.11,0
1426030,22:32:00,22:32:00,3495,8,,,,2178.14,
1426030,22:33:10,22:33:10,9062,9,,,,2618.43,0
1426030,22:33:59,22:33:59,4494,10,,,,3004.65,0
1426030,22:34:26,22:34:26,4495,11,,,,3183.02,0
1426030,22:35:05,22:35:05,4496,12,,,,3466.43,0
1426030,22:35:46,22:35:46,4497,13,,,,3726.78,0
1426030,22:37:00,22:37:00,4498,14,,,,4332.15,
1426030,22:37:16,22:37:16,4499,15,,,,4468.29,0
1426030,22:37:46,22:37:46,4500,16,,,,4693.93,0
1426030,22:38:02,22:38:02,4501,17,,,,4843.6,0
1426030,22:38:20,22:38:20,9631,18,,,,4994.66,0
1426030,22:39:02,22:39:02,4503,19,,,,5349.66,0
1426030,22:39:23,22:39:23,4178,20,,,,5522.48,0
1426030,22:39:53,22:39:53,4179,21,,,,5803.01,0
1426030,22:40:21,22:40:21,4180,22,,,,6009.37,0
1426030,22:40:48,22:40:48,4181,23,,,,6198.67,0
1426030,22:41:16,22:41:16,10575,24,,,,6423.72,0
1426030,22:43:02,22:43:02,2463,25,,,,7075.02,0
1426030,22:43:52,22:43:52,4655,26,,,,7501,0
1426030,22:45:18,22:45:18,4656,27,,,,8105.6,0
1426030,22:45:56,22:45:56,4657,28,,,,8373.81,0
1426030,22:46:52,22:46:52,4773,29,,,,8801.37,0
1426030,22:47:15,22:47:15,120,30,,,,8958.44,0
1426030,22:48:00,22:48:00,121,31,,,,9362.84,
1426030,22:48:58,22:48:58,122,32,,,,9663.04,0
1426030,22:50:00,22:50:00,123,33,,,,9981.52,0
1426030,22:50:24,22:50:24,124,34,,,,10138.35,0
1426030,22:50:52,22:50:52,125,35,,,,10328.4,0
1426030,22:51:30,22:51:30,126,36,,,,10509.21,0
1426030,22:53:00,22:53:00,7835,37,,1,,10958.87,
1426040,22:24:00,22:24:00,9945,1,,,1,0,
1426040,22:26:35,22:26:35,2608,2,,,,800.54,0
1426040,22:27:30,22:27:30,686,3,,,,1029.82,0
1426040,22:28:13,22:28:13,2609,4,,,,1195.1,0
1426040,22:29:14,22:29:14,3492,5,,,,1478.42,0
1426040,22:30:09,22:30:09,3493,6,,,,1745.23,0
1426040,22:30:52,22:30:52,3494,7,,,,1906.11,0
1426040,22:32:00,22:32:00,3495,8,,,,2178.14,
1426040,22:33:10,22:33:10,9062,9,,,,2618.43,0
1426040,22:33:59,22:33:59,4494,10,,,,3004.65,0
1426040,22:34:26,22:34:26,4495,11,,,,3183.02,0
1426040,22:35:05,22:35:05,4496,12,,,,3466.43,0
1426040,22:35:46,22:35:46,4497,13,,,,3726.78,0
1426040,22:37:00,22:37:00,4498,14,,,,4332.15,
1426040,22:37:16,22:37:16,4499,15,,,,4468.29,0
1426040,22:37:46,22:37:46,4500,16,,,,4693.93,0
1426040,22:38:02,22:38:02,4501,17,,,,4843.6,0
1426040,22:38:20,22:38:20,9631,18,,,,4994.66,0
1426040,22:39:02,22:39:02,4503,19,,,,5349.66,0
1426040,22:39:23,22:39:23,4178,20,,,,5522.48,0
1426040,22:39:53,22:39:53,4179,21,,,,5803.01,0
1426040,22:40:21,22:40:21,4180,22,,,,6009.37,0
1426040,22:40:48,22:40:48,4181,23,,,,6198.67,0
1426040,22:41:16,22:41:16,10575,24,,,,6423.72,0
1426040,22:43:02,22:43:02,2463,25,,,,7075.02,0
1426040,22:43:52,22:43:52,4655,26,,,,7501,0
1426040,22:45:18,22:45:18,4656,27,,,,8105.6,0
1426040,22:45:56,22:45:56,4657,28,,,,8373.81,0
1426040,22:46:52,22:46:52,4773,29,,,,8801.37,0
1426040,22:47:15,22:47:15,120,30,,,,8958.44,0
1426040,22:48:00,22:48:00,121,31,,,,9362.84,
1426040,22:48:58,22:48:58,122,32,,,,9663.04,0
1426040,22:50:00,22:50:00,123,33,,,,9981.52,0
1426040,22:50:24,22:50:24,124,34,,,,10138.35,0
1426040,22:50:52,22:50:52,125,35,,,,10328.4,0
1426040,22:51:30,22:51:30,126,36,,,,10509.21,0
1426040,22:53:00,22:53:00,7835,37,,1,,10958.87,
1426050,22:24:00,22:24:00,9945,1,,,1,0,
1426050,22:26:35,22:26:35,2608,2,,,,800.54,0
1426050,22:27:30,22:27:30,686,3,,,,1029.82,0
1426050,22:28:13,22:28:13,2609,4,,,,1195.1,0
1426050,22:29:14,22:29:14,3492,5,,,,1478.42,0
1426050,22:30:09,22:30:09,3493,6,,,,1745.23,0
1426050,22:30:52,22:30:52,3494,7,,,,1906.11,0
1426050,22:32:00,22:32:00,3495,8,,,,2178.14,
1426050,22:33:10,22:33:10,9062,9,,,,2618.43,0
1426050,22:33:59,22:33:59,4494,10,,,,3004.65,0
1426050,22:34:26,22:34:26,4495,11,,,,3183.02,0
1426050,22:35:05,22:35:05,4496,12,,,,3466.43,0
1426050,22:35:46,22:35:46,4497,13,,,,3726.78,0
1426050,22:37:00,22:37:00,4498,14,,,,4332.15,
1426050,22:37:16,22:37:16,4499,15,,,,4468.29,0
1426050,22:37:46,22:37:46,4500,16,,,,4693.93,0
1426050,22:38:02,22:38:02,4501,17,,,,4843.6,0
1426050,22:38:20,22:38:20,9631,18,,,,4994.66,0
1426050,22:39:02,22:39:02,4503,19,,,,5349.66,0
1426050,22:39:23,22:39:23,4178,20,,,,5522.48,0
1426050,22:39:53,22:39:53,4179,21,,,,5803.01,0
1426050,22:40:21,22:40:21,4180,22,,,,6009.37,0
1426050,22:40:48,22:40:48,4181,23,,,,6198.67,0
1426050,22:41:16,22:41:16,10575,24,,,,6423.72,0
1426050,22:43:02,22:43:02,2463,25,,,,7075.02,0
1426050,22:43:52,22:43:52,4655,26,,,,7501,0
1426050,22:45:18,22:45:18,4656,27,,,,8105.6,0
1426050,22:45:56,22:45:56,4657,28,,,,8373.81,0
1426050,22:46:52,22:46:52,4773,29,,,,8801.37,0
1426050,22:47:15,22:47:15,120,30,,,,8958.44,0
1426050,22:48:00,22:48:00,121,31,,,,9362.84,
1426050,22:48:58,22:48:58,122,32,,,,9663.04,0
1426050,22:50:00,22:50:00,123,33,,,,9981.52,0
1426050,22:50:24,22:50:24,124,34,,,,10138.35,0
1426050,22:50:52,22:50:52,125,35,,,,10328.4,0
1426050,22:51:30,22:51:30,126,36,,,,10509.21,0
1426050,22:53:00,22:53:00,7835,37,,1,,10958.87,
1426060,22:24:00,22:24:00,9945,1,,,1,0,
1426060,22:26:35,22:26:35,2608,2,,,,800.54,0
1426060,22:27:30,22:27:30,686,3,,,,1029.82,0
1426060,22:28:13,22:28:13,2609,4,,,,1195.1,0
1426060,22:29:14,22:29:14,3492,5,,,,1478.42,0
1426060,22:30:09,22:30:09,3493,6,,,,1745.23,0
1426060,22:30:52,22:30:52,3494,7,,,,1906.11,0
1426060,22:32:00,22:32:00,3495,8,,,,2178.14,
1426060,22:33:10,22:33:10,9062,9,,,,2618.43,0
1426060,22:33:59,22:33:59,4494,10,,,,3004.65,0
1426060,22:34:26,22:34:26,4495,11,,,,3183.02,0
1426060,22:35:05,22:35:05,4496,12,,,,3466.43,0
1426060,22:35:46,22:35:46,4497,13,,,,3726.78,0
1426060,22:37:00,22:37:00,4498,14,,,,4332.15,
1426060,22:37:16,22:37:16,4499,15,,,,4468.29,0
1426060,22:37:46,22:37:46,4500,16,,,,4693.93,0
1426060,22:38:02,22:38:02,4501,17,,,,4843.6,0
1426060,22:38:20,22:38:20,9631,18,,,,4994.66,0
1426060,22:39:02,22:39:02,4503,19,,,,5349.66,0
1426060,22:39:23,22:39:23,4178,20,,,,5522.48,0
1426060,22:39:53,22:39:53,4179,21,,,,5803.01,0
1426060,22:40:21,22:40:21,4180,22,,,,6009.37,0
1426060,22:40:48,22:40:48,4181,23,,,,6198.67,0
1426060,22:41:16,22:41:16,10575,24,,,,6423.72,0
1426060,22:43:02,22:43:02,2463,25,,,,7075.02,0
1426060,22:43:52,22:43:52,4655,26,,,,7501,0
1426060,22:45:18,22:45:18,4656,27,,,,8105.6,0
1426060,22:45:56,22:45:56,4657,28,,,,8373.81,0
1426060,22:46:52,22:46:52,4773,29,,,,8801.37,0
1426060,22:47:15,22:47:15,120,30,,,,8958.44,0
1426060,22:48:00,22:48:00,121,31,,,,9362.84,
1426060,22:48:58,22:48:58,122,32,,,,9663.04,0
1426060,22:50:00,22:50:00,123,33,,,,9981.52,0
1426060,22:50:24,22:50:24,124,34,,,,10138.35,0
1426060,22:50:52,22:50:52,125,35,,,,10328.4,0
1426060,22:51:30,22:51:30,126,36,,,,10509.21,0
1426060,22:53:00,22:53:00,7835,37,,1,,10958.87,
14264080,22:50:00,22:50:00,9945,1,,,1,0,
14264080,22:52:16,22:52:16,2608,2,,,,800.54,0
14264080,22:53:04,22:53:04,686,3,,,,1029.82,0
14264080,22:53:42,22:53:42,2609,4,,,,1195.1,0
14264080,22:54:35,22:54:35,3492,5,,,,1478.42,0
14264080,22:55:23,22:55:23,3493,6,,,,1745.23,0
14264080,22:56:01,22:56:01,3494,7,,,,1906.11,0
14264080,22:57:00,22:57:00,3495,8,,,,2178.14,
14264080,22:58:38,22:58:38,9062,9,,,,2618.43,0
14264080,22:59:47,22:59:47,4494,10,,,,3004.65,0
14264080,23:00:25,23:00:25,4495,11,,,,3183.02,0
14264080,23:01:19,23:01:19,4496,12,,,,3466.43,0
14264080,23:02:17,23:02:17,4497,13,,,,3726.78,0
14264080,23:04:00,23:04:00,4498,14,,,,4332.07,
14264080,23:04:17,23:04:17,4499,15,,,,4468.21,0
14264080,23:04:50,23:04:50,4500,16,,,,4693.85,0
14264080,23:05:08,23:05:08,4501,17,,,,4843.52,0
14264080,23:05:28,23:05:28,9631,18,,,,4994.58,0
14264080,23:06:13,23:06:13,4503,19,,,,5349.58,0
14264080,23:06:36,23:06:36,4178,20,,,,5522.4,0
14264080,23:07:09,23:07:09,4179,21,,,,5802.93,0
14264080,23:07:40,23:07:40,4180,22,,,,6009.29,0
14264080,23:08:09,23:08:09,4181,23,,,,6198.59,0
14264080,23:08:40,23:08:40,10575,24,,,,6423.64,0
14264080,23:10:36,23:10:36,2463,25,,,,7074.94,0
14264080,23:11:30,23:11:30,4655,26,,,,7500.92,0
14264080,23:13:05,23:13:05,4656,27,,,,8105.52,0
14264080,23:13:46,23:13:46,4657,28,,,,8373.73,0
14264080,23:14:48,23:14:48,4773,29,,,,8801.29,0
14264080,23:15:12,23:15:12,120,30,,,,8958.36,0
14264080,23:16:00,23:16:00,121,31,,1,,9362.88,
14264100,22:50:00,22:50:00,9945,1,,,1,0,
14264100,22:52:16,22:52:16,2608,2,,,,800.54,0
14264100,22:53:04,22:53:04,686,3,,,,1029.82,0
14264100,22:53:42,22:53:42,2609,4,,,,1195.1,0
14264100,22:54:35,22:54:35,3492,5,,,,1478.42,0
14264100,22:55:23,22:55:23,3493,6,,,,1745.23,0
14264100,22:56:01,22:56:01,3494,7,,,,1906.11,0
14264100,22:57:00,22:57:00,3495,8,,,,2178.14,
14264100,22:58:38,22:58:38,9062,9,,,,2618.43,0
14264100,22:59:47,22:59:47,4494,10,,,,3004.65,0
14264100,23:00:25,23:00:25,4495,11,,,,3183.02,0
14264100,23:01:19,23:01:19,4496,12,,,,3466.43,0
14264100,23:02:17,23:02:17,4497,13,,,,3726.78,0
14264100,23:04:00,23:04:00,4498,14,,,,4332.07,
14264100,23:04:17,23:04:17,4499,15,,,,4468.21,0
14264100,23:04:50,23:04:50,4500,16,,,,4693.85,0
14264100,23:05:08,23:05:08,4501,17,,,,4843.52,0
14264100,23:05:28,23:05:28,9631,18,,,,4994.58,0
14264100,23:06:13,23:06:13,4503,19,,,,5349.58,0
14264100,23:06:36,23:06:36,4178,20,,,,5522.4,0
14264100,23:07:09,23:07:09,4179,21,,,,5802.93,0
14264100,23:07:40,23:07:40,4180,22,,,,6009.29,0
14264100,23:08:09,23:08:09,4181,23,,,,6198.59,0
14264100,23:08:40,23:08:40,10575,24,,,,6423.64,0
14264100,23:10:36,23:10:36,2463,25,,,,7074.94,0
14264100,23:11:30,23:11:30,4655,26,,,,7500.92,0
14264100,23:13:05,23:13:05,4656,27,,,,8105.52,0
14264100,23:13:46,23:13:46,4657,28,,,,8373.73,0
14264100,23:14:48,23:14:48,4773,29,,,,8801.29,0
14264100,23:15:12,23:15:12,120,30,,,,8958.36,0
14264100,23:16:00,23:16:00,121,31,,1,,9362.88,
14264110,22:50:00,22:50:00,9945,1,,,1,0,
14264110,22:52:16,22:52:16,2608,2,,,,800.54,0
14264110,22:53:04,22:53:04,686,3,,,,1029.82,0
14264110,22:53:42,22:53:42,2609,4,,,,1195.1,0
14264110,22:54:35,22:54:35,3492,5,,,,1478.42,0
14264110,22:55:23,22:55:23,3493,6,,,,1745.23,0
14264110,22:56:01,22:56:01,3494,7,,,,1906.11,0
14264110,22:57:00,22:57:00,3495,8,,,,2178.14,
14264110,22:58:38,22:58:38,9062,9,,,,2618.43,0
14264110,22:59:47,22:59:47,4494,10,,,,3004.65,0
14264110,23:00:25,23:00:25,4495,11,,,,3183.02,0
14264110,23:01:19,23:01:19,4496,12,,,,3466.43,0
14264110,23:02:17,23:02:17,4497,13,,,,3726.78,0
14264110,23:04:00,23:04:00,4498,14,,,,4332.07,
14264110,23:04:17,23:04:17,4499,15,,,,4468.21,0
14264110,23:04:50,23:04:50,4500,16,,,,4693.85,0
14264110,23:05:08,23:05:08,4501,17,,,,4843.52,0
14264110,23:05:28,23:05:28,9631,18,,,,4994.58,0
14264110,23:06:13,23:06:13,4503,19,,,,5349.58,0
14264110,23:06:36,23:06:36,4178,20,,,,5522.4,0
14264110,23:07:09,23:07:09,4179,21,,,,5802.93,0
14264110,23:07:40,23:07:40,4180,22,,,,6009.29,0
14264110,23:08:09,23:08:09,4181,23,,,,6198.59,0
14264110,23:08:40,23:08:40,10575,24,,,,6423.64,0
14264110,23:10:36,23:10:36,2463,25,,,,7074.94,0
14264110,23:11:30,23:11:30,4655,26,,,,7500.92,0
14264110,23:13:05,23:13:05,4656,27,,,,8105.52,0
14264110,23:13:46,23:13:46,4657,28,,,,8373.73,0
14264110,23:14:48,23:14:48,4773,29,,,,8801.29,0
14264110,23:15:12,23:15:12,120,30,,,,8958.36,0
14264110,23:16:00,23:16:00,121,31,,1,,9362.88,
14275070,13:48:00,13:48:00,9945,1,,,1,0,
14275070,13:50:35,13:50:35,2608,2,,,,800.54,0
14275070,13:51:30,13:51:30,686,3,,,,1029.82,0
14275070,13:52:13,13:52:13,2609,4,,,,1195.1,0
14275070,13:53:14,13:53:14,3492,5,,,,1478.42,0
14275070,13:54:09,13:54:09,3493,6,,,,1745.23,0
14275070,13:54:52,13:54:52,3494,7,,,,1906.11,0
14275070,13:56:00,13:56:00,3495,8,,,,2178.14,
14275070,13:57:52,13:57:52,9062,9,,,,2618.43,0
14275070,13:59:11,13:59:11,4494,10,,,,3004.65,0
14275070,13:59:54,13:59:54,4495,11,,,,3183.02,0
14275070,14:00:56,14:00:56,4496,12,,,,3466.43,0
14275070,14:02:02,14:02:02,4497,13,,,,3726.78,0
14275070,14:04:00,14:04:00,4498,14,,,,4332.07,
14275070,14:04:19,14:04:19,4499,15,,,,4468.21,0
14275070,14:04:54,14:04:54,4500,16,,,,4693.85,0
14275070,14:05:14,14:05:14,4501,17,,,,4843.52,0
14275070,14:05:35,14:05:35,9631,18,,,,4994.58,0
14275070,14:06:25,14:06:25,4503,19,,,,5349.58,0
14275070,14:06:49,14:06:49,4178,20,,,,5522.4,0
14275070,14:07:25,14:07:25,4179,21,,,,5802.93,0
14275070,14:07:58,14:07:58,4180,22,,,,6009.29,0
14275070,14:08:30,14:08:30,4181,23,,,,6198.59,0
14275070,14:09:04,14:09:04,10575,24,,,,6423.64,0
14275070,14:11:09,14:11:09,2463,25,,,,7074.94,0
14275070,14:12:08,14:12:08,4655,26,,,,7500.92,0
14275070,14:13:50,14:13:50,4656,27,,,,8105.52,0
14275070,14:14:34,14:14:34,4657,28,,,,8373.73,0
14275070,14:15:42,14:15:42,4773,29,,,,8801.29,0
14275070,14:16:08,14:16:08,120,30,,,,8958.36,0
14275070,14:17:00,14:17:00,121,31,,1,,9362.88,
14679090,07:18:00,07:18:00,9945,1,,,1,0,
14679090,07:20:16,07:20:16,2608,2,,,,800.54,0
14679090,07:21:04,07:21:04,686,3,,,,1029.82,0
14679090,07:21:42,07:21:42,2609,4,,,,1195.1,0
14679090,07:22:35,07:22:35,3492,5,,,,1478.42,0
14679090,07:23:23,07:23:23,3493,6,,,,1745.23,0
14679090,07:24:01,07:24:01,3494,7,,,,1906.11,0
14679090,07:25:00,07:25:00,3495,8,,,,2178.14,
14679090,07:26:38,07:26:38,9062,9,,,,2618.43,0
14679090,07:27:47,07:27:47,4494,10,,,,3004.65,0
14679090,07:28:25,07:28:25,4495,11,,,,3183.02,0
14679090,07:29:19,07:29:19,4496,12,,,,3466.43,0
14679090,07:30:17,07:30:17,4497,13,,,,3726.78,0
14679090,07:32:00,07:32:00,4498,14,,,,4332.07,
14679090,07:32:17,07:32:17,4499,15,,,,4468.21,0
14679090,07:32:50,07:32:50,4500,16,,,,4693.85,0
14679090,07:33:08,07:33:08,4501,17,,,,4843.52,0
14679090,07:33:28,07:33:28,9631,18,,,,4994.58,0
14679090,07:34:13,07:34:13,4503,19,,,,5349.58,0
14679090,07:34:36,07:34:36,4178,20,,,,5522.4,0
14679090,07:35:09,07:35:09,4179,21,,,,5802.93,0
14679090,07:35:40,07:35:40,4180,22,,,,6009.29,0
14679090,07:36:09,07:36:09,4181,23,,,,6198.59,0
14679090,07:36:40,07:36:40,10575,24,,,,6423.64,0
14679090,07:38:36,07:38:36,2463,25,,,,7074.94,0
14679090,07:39:30,07:39:30,4655,26,,,,7500.92,0
14679090,07:41:05,07:41:05,4656,27,,,,8105.52,0
14679090,07:41:46,07:41:46,4657,28,,,,8373.73,0
14679090,07:42:48,07:42:48,4773,29,,,,8801.29,0
14679090,07:43:12,07:43:12,120,30,,,,8958.36,0
14679090,07:44:00,07:44:00,121,31,,1,,9362.88,
14747070,14:48:00,14:48:00,9945,1,,,1,0,
14747070,14:50:35,14:50:35,2608,2,,,,800.54,0
14747070,14:51:30,14:51:30,686,3,,,,1029.82,0
14747070,14:52:13,14:52:13,2609,4,,,,1195.1,0
14747070,14:53:14,14:53:14,3492,5,,,,1478.42,0
14747070,14:54:09,14:54:09,3493,6,,,,1745.23,0
14747070,14:54:52,14:54:52,3494,7,,,,1906.11,0
14747070,14:56:00,14:56:00,3495,8,,,,2178.14,
14747070,14:57:52,14:57:52,9062,9,,,,2618.43,0
14747070,14:59:11,14:59:11,4494,10,,,,3004.65,0
14747070,14:59:54,14:59:54,4495,11,,,,3183.02,0
14747070,15:00:56,15:00:56,4496,12,,,,3466.43,0
14747070,15:02:02,15:02:02,4497,13,,,,3726.78,0
14747070,15:04:00,15:04:00,4498,14,,,,4332.07,
14747070,15:04:19,15:04:19,4499,15,,,,4468.21,0
14747070,15:04:54,15:04:54,4500,16,,,,4693.85,0
14747070,15:05:14,15:05:14,4501,17,,,,4843.52,0
14747070,15:05:35,15:05:35,9631,18,,,,4994.58,0
14747070,15:06:25,15:06:25,4503,19,,,,5349.58,0
14747070,15:06:49,15:06:49,4178,20,,,,5522.4,0
14747070,15:07:25,15:07:25,4179,21,,,,5802.93,0
14747070,15:07:58,15:07:58,4180,22,,,,6009.29,0
14747070,15:08:30,15:08:30,4181,23,,,,6198.59,0
14747070,15:09:04,15:09:04,10575,24,,,,6423.64,0
14747070,15:11:09,15:11:09,2463,25,,,,7074.94,0
14747070,15:12:08,15:12:08,4655,26,,,,7500.92,0
14747070,15:13:50,15:13:50,4656,27,,,,8105.52,0
14747070,15:14:34,15:14:34,4657,28,,,,8373.73,0
14747070,15:15:42,15:15:42,4773,29,,,,8801.29,0
14747070,15:16:08,15:16:08,120,30,,,,8958.36,0
14747070,15:17:00,15:17:00,121,31,,1,,9362.88,
15034020,20:23:00,20:23:00,9945,1,,,1,0,
15034020,20:25:55,20:25:55,2608,2,,,,800.54,0
15034020,20:26:57,20:26:57,686,3,,,,1029.82,0
15034020,20:27:45,20:27:45,2609,4,,,,1195.1,0
15034020,20:28:54,20:28:54,3492,5,,,,1478.42,0
15034020,20:29:56,20:29:56,3493,6,,,,1745.23,0
15034020,20:30:44,20:30:44,3494,7,,,,1906.11,0
15034020,20:32:00,20:32:00,3495,8,,,,2178.14,
15034020,20:33:10,20:33:10,9062,9,,,,2618.43,0
15034020,20:33:59,20:33:59,4494,10,,,,3004.65,0
15034020,20:34:26,20:34:26,4495,11,,,,3183.02,0
15034020,20:35:05,20:35:05,4496,12,,,,3466.43,0
15034020,20:35:46,20:35:46,4497,13,,,,3726.78,0
15034020,20:37:00,20:37:00,4498,14,,,,4332.15,
15034020,20:37:17,20:37:17,4499,15,,,,4468.29,0
15034020,20:37:50,20:37:50,4500,16,,,,4693.93,0
15034020,20:38:08,20:38:08,4501,17,,,,4843.6,0
15034020,20:38:27,20:38:27,9631,18,,,,4994.66,0
15034020,20:39:13,20:39:13,4503,19,,,,5349.66,0
15034020,20:39:36,20:39:36,4178,20,,,,5522.48,0
15034020,20:40:08,20:40:08,4179,21,,,,5803.01,0
15034020,20:40:39,20:40:39,4180,22,,,,6009.37,0
15034020,20:41:09,20:41:09,4181,23,,,,6198.67,0
15034020,20:41:40,20:41:40,10575,24,,,,6423.72,0
15034020,20:43:35,20:43:35,2463,25,,,,7075.02,0
15034020,20:44:29,20:44:29,4655,26,,,,7501,0
15034020,20:46:04,20:46:04,4656,27,,,,8105.6,0
15034020,20:46:44,20:46:44,4657,28,,,,8373.81,0
15034020,20:47:46,20:47:46,4773,29,,,,8801.37,0
15034020,20:48:11,20:48:11,120,30,,,,8958.44,0
15034020,20:49:00,20:49:00,121,31,,,,9362.84,
15034020,20:50:09,20:50:09,122,32,,,,9663.04,0
15034020,20:51:24,20:51:24,123,33,,,,9981.52,0
15034020,20:51:52,20:51:52,124,34,,,,10138.35,0
15034020,20:52:26,20:52:26,125,35,,,,10328.4,0
15034020,20:53:12,20:53:12,126,36,,,,10509.21,0
15034020,20:55:00,20:55:00,7835,37,,1,,10958.87,
15034030,20:23:00,20:23:00,9945,1,,,1,0,
15034030,20:25:55,20:25:55,2608,2,,,,800.54,0
15034030,20:26:57,20:26:57,686,3,,,,1029.82,0
15034030,20:27:45,20:27:45,2609,4,,,,1195.1,0
15034030,20:28:54,20:28:54,3492,5,,,,1478.42,0
15034030,20:29:56,20:29:56,3493,6,,,,1745.23,0
15034030,20:30:44,20:30:44,3494,7,,,,1906.11,0
15034030,20:32:00,20:32:00,3495,8,,,,2178.14,
15034030,20:33:10,20:33:10,9062,9,,,,2618.43,0
15034030,20:33:59,20:33:59,4494,10,,,,3004.65,0
15034030,20:34:26,20:34:26,4495,11,,,,3183.02,0
15034030,20:35:05,20:35:05,4496,12,,,,3466.43,0
15034030,20:35:46,20:35:46,4497,13,,,,3726.78,0
15034030,20:37:00,20:37:00,4498,14,,,,4332.15,
15034030,20:37:17,20:37:17,4499,15,,,,4468.29,0
15034030,20:37:50,20:37:50,4500,16,,,,4693.93,0
15034030,20:38:08,20:38:08,4501,17,,,,4843.6,0
15034030,20:38:27,20:38:27,9631,18,,,,4994.66,0
15034030,20:39:13,20:39:13,4503,19,,,,5349.66,0
15034030,20:39:36,20:39:36,4178,20,,,,5522.48,0
15034030,20:40:08,20:40:08,4179,21,,,,5803.01,0
15034030,20:40:39,20:40:39,4180,22,,,,6009.37,0
15034030,20:41:09,20:41:09,4181,23,,,,6198.67,0
15034030,20:41:40,20:41:40,10575,24,,,,6423.72,0
15034030,20:43:35,20:43:35,2463,25,,,,7075.02,0
15034030,20:44:29,20:44:29,4655,26,,,,7501,0
15034030,20:46:04,20:46:04,4656,27,,,,8105.6,0
15034030,20:46:44,20:46:44,4657,28,,,,8373.81,0
15034030,20:47:46,20:47:46,4773,29,,,,8801.37,0
15034030,20:48:11,20:48:11,120,30,,,,8958.44,0
15034030,20:49:00,20:49:00,121,31,,,,9362.84,
15034030,20:50:09,20:50:09,122,32,,,,9663.04,0
15034030,20:51:24,20:51:24,123,33,,,,9981.52,0
15034030,20:51:52,20:51:52,124,34,,,,10138.35,0
15034030,20:52:26,20:52:26,125,35,,,,10328.4,0
15034030,20:53:12,20:53:12,126,36,,,,10509.21,0
15034030,20:55:00,20:55:00,7835,37,,1,,10958.87,
15034040,20:23:00,20:23:00,9945,1,,,1,0,
15034040,20:25:55,20:25:55,2608,2,,,,800.54,0
15034040,20:26:57,20:26:57,686,3,,,,1029.82,0
15034040,20:27:45,20:27:45,2609,4,,,,1195.1,0
15034040,20:28:54,20:28:54,3492,5,,,,1478.42,0
15034040,20:29:56,20:29:56,3493,6,,,,1745.23,0
15034040,20:30:44,20:30:44,3494,7,,,,1906.11,0
15034040,20:32:00,20:32:00,3495,8,,,,2178.14,
15034040,20:33:10,20:33:10,9062,9,,,,2618.43,0
15034040,20:33:59,20:33:59,4494,10,,,,3004.65,0
15034040,20:34:26,20:34:26,4495,11,,,,3183.02,0
15034040,20:35:05,20:35:05,4496,12,,,,3466.43,0
15034040,20:35:46,20:35:46,4497,13,,,,3726.78,0
15034040,20:37:00,20:37:00,4498,14,,,,4332.15,
15034040,20:37:17,20:37:17,4499,15,,,,4468.29,0
15034040,20:37:50,20:37:50,4500,16,,,,4693.93,0
15034040,20:38:08,20:38:08,4501,17,,,,4843.6,0
15034040,20:38:27,20:38:27,9631,18,,,,4994.66,0
15034040,20:39:13,20:39:13,4503,19,,,,5349.66,0
15034040,20:39:36,20:39:36,4178,20,,,,5522.48,0
15034040,20:40:08,20:40:08,4179,21,,,,5803.01,0
15034040,20:40:39,20:40:39,4180,22,,,,6009.37,0
15034040,20:41:09,20:41:09,4181,23,,,,6198.67,0
15034040,20:41:40,20:41:40,10575,24,,,,6423.72,0
15034040,20:43:35,20:43:35,2463,25,,,,7075.02,0
15034040,20:44:29,20:44:29,4655,26,,,,7501,0
15034040,20:46:04,20:46:04,4656,27,,,,8105.6,0
15034040,20:46:44,20:46:44,4657,28,,,,8373.81,0
15034040,20:47:46,20:47:46,4773,29,,,,8801.37,0
15034040,20:48:11,20:48:11,120,30,,,,8958.44,0
15034040,20:49:00,20:49:00,121,31,,,,9362.84,
15034040,20:50:09,20:50:09,122,32,,,,9663.04,0
15034040,20:51:24,20:51:24,123,33,,,,9981.52,0
15034040,20:51:52,20:51:52,124,34,,,,10138.35,0
15034040,20:52:26,20:52:26,125,35,,,,10328.4,0
15034040,20:53:12,20:53:12,126,36,,,,10509.21,0
15034040,20:55:00,20:55:00,7835,37,,1,,10958.87,
15034050,20:23:00,20:23:00,9945,1,,,1,0,
15034050,20:25:55,20:25:55,2608,2,,,,800.54,0
15034050,20:26:57,20:26:57,686,3,,,,1029.82,0
15034050,20:27:45,20:27:45,2609,4,,,,1195.1,0
15034050,20:28:54,20:28:54,3492,5,,,,1478.42,0
15034050,20:29:56,20:29:56,3493,6,,,,1745.23,0
15034050,20:30:44,20:30:44,3494,7,,,,1906.11,0
15034050,20:32:00,20:32:00,3495,8,,,,2178.14,
15034050,20:33:10,20:33:10,9062,9,,,,2618.43,0
15034050,20:33:59,20:33:59,4494,10,,,,3004.65,0
15034050,20:34:26,20:34:26,4495,11,,,,3183.02,0
15034050,20:35:05,20:35:05,4496,12,,,,3466.43,0
15034050,20:35:46,20:35:46,4497,13,,,,3726.78,0
15034050,20:37:00,20:37:00,4498,14,,,,4332.15,
15034050,20:37:17,20:37:17,4499,15,,,,4468.29,0
15034050,20:37:50,20:37:50,4500,16,,,,4693.93,0
15034050,20:38:08,20:38:08,4501,17,,,,4843.6,0
15034050,20:38:27,20:38:27,9631,18,,,,4994.66,0
15034050,20:39:13,20:39:13,4503,19,,,,5349.66,0
15034050,20:39:36,20:39:36,4178,20,,,,5522.48,0
15034050,20:40:08,20:40:08,4179,21,,,,5803.01,0
15034050,20:40:39,20:40:39,4180,22,,,,6009.37,0
15034050,20:41:09,20:41:09,4181,23,,,,6198.67,0
15034050,20:41:40,20:41:40,10575,24,,,,6423.72,0
15034050,20:43:35,20:43:35,2463,25,,,,7075.02,0
15034050,20:44:29,20:44:29,4655,26,,,,7501,0
15034050,20:46:04,20:46:04,4656,27,,,,8105.6,0
15034050,20:46:44,20:46:44,4657,28,,,,8373.81,0
15034050,20:47:46,20:47:46,4773,29,,,,8801.37,0
15034050,20:48:11,20:48:11,120,30,,,,8958.44,0
15034050,20:49:00,20:49:00,121,31,,,,9362.84,
15034050,20:50:09,20:50:09,122,32,,,,9663.04,0
15034050,20:51:24,20:51:24,123,33,,,,9981.52,0
15034050,20:51:52,20:51:52,124,34,,,,10138.35,0
15034050,20:52:26,20:52:26,125,35,,,,10328.4,0
15034050,20:53:12,20:53:12,126,36,,,,10509.21,0
15034050,20:55:00,20:55:00,7835,37,,1,,10958.87,
15034060,20:23:00,20:23:00,9945,1,,,1,0,
15034060,20:25:55,20:25:55,2608,2,,,,800.54,0
15034060,20:26:57,20:26:57,686,3,,,,1029.82,0
15034060,20:27:45,20:27:45,2609,4,,,,1195.1,0
15034060,20:28:54,20:28:54,3492,5,,,,1478.42,0
15034060,20:29:56,20:29:56,3493,6,,,,1745.23,0
15034060,20:30:44,20:30:44,3494,7,,,,1906.11,0
15034060,20:32:00,20:32:00,3495,8,,,,2178.14,
15034060,20:33:10,20:33:10,9062,9,,,,2618.43,0
15034060,20:33:59,20:33:59,4494,10,,,,3004.65,0
15034060,20:34:26,20:34:26,4495,11,,,,3183.02,0
15034060,20:35:05,20:35:05,4496,12,,,,3466.43,0
15034060,20:35:46,20:35:46,4497,13,,,,3726.78,0
15034060,20:37:00,20:37:00,4498,14,,,,4332.15,
15034060,20:37:17,20:37:17,4499,15,,,,4468.29,0
15034060,20:37:50,20:37:50,4500,16,,,,4693.93,0
15034060,20:38:08,20:38:08,4501,17,,,,4843.6,0
15034060,20:38:27,20:38:27,9631,18,,,,4994.66,0
15034060,20:39:13,20:39:13,4503,19,,,,5349.66,0
15034060,20:39:36,20:39:36,4178,20,,,,5522.48,0
15034060,20:40:08,20:40:08,4179,21,,,,5803.01,0
15034060,20:40:39,20:40:39,4180,22,,,,6009.37,0
15034060,20:41:09,20:41:09,4181,23,,,,6198.67,0
15034060,20:41:40,20:41:40,10575,24,,,,6423.72,0
15034060,20:43:35,20:43:35,2463,25,,,,7075.02,0
15034060,20:44:29,20:44:29,4655,26,,,,7501,0
15034060,20:46:04,20:46:04,4656,27,,,,8105.6,0
15034060,20:46:44,20:46:44,4657,28,,,,8373.81,0
15034060,20:47:46,20:47:46,4773,29,,,,8801.37,0
15034060,20:48:11,20:48:11,120,30,,,,8958.44,0
15034060,20:49:00,20:49:00,121,31,,,,9362.84,
15034060,20:50:09,20:50:09,122,32,,,,9663.04,0
15034060,20:51:24,20:51:24,123,33,,,,9981.52,0
15034060,20:51:52,20:51:52,124,34,,,,10138.35,0
15034060,20:52:26,20:52:26,125,35,,,,10328.4,0
15034060,20:53:12,20:53:12,126,36,,,,10509.21,0
15034060,20:55:00,20:55:00,7835,37,,1,,10958.87,
15180080,13:20:00,13:20:00,9945,1,,,1,0,
15180080,13:22:35,13:22:35,2608,2,,,,800.54,0
15180080,13:23:30,13:23:30,686,3,,,,1029.82,0
15180080,13:24:13,13:24:13,2609,4,,,,1195.1,0
15180080,13:25:14,13:25:14,3492,5,,,,1478.42,0
15180080,13:26:09,13:26:09,3493,6,,,,1745.23,0
15180080,13:26:52,13:26:52,3494,7,,,,1906.11,0
15180080,13:28:00,13:28:00,3495,8,,,,2178.14,
15180080,13:29:52,13:29:52,9062,9,,,,2618.43,0
15180080,13:31:11,13:31:11,4494,10,,,,3004.65,0
15180080,13:31:54,13:31:54,4495,11,,,,3183.02,0
15180080,13:32:56,13:32:56,4496,12,,,,3466.43,0
15180080,13:34:02,13:34:02,4497,13,,,,3726.78,0
15180080,13:36:00,13:36:00,4498,14,,,,4332.07,
15180080,13:36:19,13:36:19,4499,15,,,,4468.21,0
15180080,13:36:54,13:36:54,4500,16,,,,4693.85,0
15180080,13:37:14,13:37:14,4501,17,,,,4843.52,0
15180080,13:37:35,13:37:35,9631,18,,,,4994.58,0
15180080,13:38:25,13:38:25,4503,19,,,,5349.58,0
15180080,13:38:49,13:38:49,4178,20,,,,5522.4,0
15180080,13:39:25,13:39:25,4179,21,,,,5802.93,0
15180080,13:39:58,13:39:58,4180,22,,,,6009.29,0
15180080,13:40:30,13:40:30,4181,23,,,,6198.59,0
15180080,13:41:04,13:41:04,10575,24,,,,6423.64,0
15180080,13:43:09,13:43:09,2463,25,,,,7074.94,0
15180080,13:44:08,13:44:08,4655,26,,,,7500.92,0
15180080,13:45:50,13:45:50,4656,27,,,,8105.52,0
15180080,13:46:34,13:46:34,4657,28,,,,8373.73,0
15180080,13:47:42,13:47:42,4773,29,,,,8801.29,0
15180080,13:48:08,13:48:08,120,30,,,,8958.36,0
15180080,13:49:00,13:49:00,121,31,,1,,9362.88,
15180100,13:20:00,13:20:00,9945,1,,,1,0,
15180100,13:22:35,13:22:35,2608,2,,,,800.54,0
15180100,13:23:30,13:23:30,686,3,,,,1029.82,0
15180100,13:24:13,13:24:13,2609,4,,,,1195.1,0
15180100,13:25:14,13:25:14,3492,5,,,,1478.42,0
15180100,13:26:09,13:26:09,3493,6,,,,1745.23,0
15180100,13:26:52,13:26:52,3494,7,,,,1906.11,0
15180100,13:28:00,13:28:00,3495,8,,,,2178.14,
15180100,13:29:52,13:29:52,9062,9,,,,2618.43,0
15180100,13:31:11,13:31:11,4494,10,,,,3004.65,0
15180100,13:31:54,13:31:54,4495,11,,,,3183.02,0
15180100,13:32:56,13:32:56,4496,12,,,,3466.43,0
15180100,13:34:02,13:34:02,4497,13,,,,3726.78,0
15180100,13:36:00,13:36:00,4498,14,,,,4332.07,
15180100,13:36:19,13:36:19,4499,15,,,,4468.21,0
15180100,13:36:54,13:36:54,4500,16,,,,4693.85,0
15180100,13:37:14,13:37:14,4501,17,,,,4843.52,0
15180100,13:37:35,13:37:35,9631,18,,,,4994.58,0
15180100,13:38:25,13:38:25,4503,19,,,,5349.58,0
15180100,13:38:49,13:38:49,4178,20,,,,5522.4,0
15180100,13:39:25,13:39:25,4179,21,,,,5802.93,0
15180100,13:39:58,13:39:58,4180,22,,,,6009.29,0
15180100,13:40:30,13:40:30,4181,23,,,,6198.59,0
15180100,13:41:04,13:41:04,10575,24,,,,6423.64,0
15180100,13:43:09,13:43:09,2463,25,,,,7074.94,0
15180100,13:44:08,13:44:08,4655,26,,,,7500.92,0
15180100,13:45:50,13:45:50,4656,27,,,,8105.52,0
15180100,13:46:34,13:46:34,4657,28,,,,8373.73,0
15180100,13:47:42,13:47:42,4773,29,,,,8801.29,0
15180100,13:48:08,13:48:08,120,30,,,,8958.36,0
15180100,13:49:00,13:49:00,121,31,,1,,9362.88,
15180110,13:20:00,13:20:00,9945,1,,,1,0,
15180110,13:22:35,13:22:35,2608,2,,,,800.54,0
15180110,13:23:30,13:23:30,686,3,,,,1029.82,0
15180110,13:24:13,13:24:13,2609,4,,,,1195.1,0
15180110,13:25:14,13:25:14,3492,5,,,,1478.42,0
15180110,13:26:09,13:26:09,3493,6,,,,1745.23,0
15180110,13:26:52,13:26:52,3494,7,,,,1906.11,0
15180110,13:28:00,13:28:00,3495,8,,,,2178.14,
15180110,13:29:52,13:29:52,9062,9,,,,2618.43,0
15180110,13:31:11,13:31:11,4494,10,,,,3004.65,0
15180110,13:31:54,13:31:54,4495,11,,,,3183.02,0
15180110,13:32:56,13:32:56,4496,12,,,,3466.43,0
15180110,13:34:02,13:34:02,4497,13,,,,3726.78,0
15180110,13:36:00,13:36:00,4498,14,,,,4332.07,
15180110,13:36:19,13:36:19,4499,15,,,,4468.21,0
15180110,13:36:54,13:36:54,4500,16,,,,4693.85,0
15180110,13:37:14,13:37:14,4501,17,,,,4843.52,0
15180110,13:37:35,13:37:35,9631,18,,,,4994.58,0
15180110,13:38:25,13:38:25,4503,19,,,,5349.58,0
15180110,13:38:49,13:38:49,4178,20,,,,5522.4,0
15180110,13:39:25,13:39:25,4179,21,,,,5802.93,0
15180110,13:39:58,13:39:58,4180,22,,,,6009.29,0
15180110,13:40:30,13:40:30,4181,23,,,,6198.59,0
15180110,13:41:04,13:41:04,10575,24,,,,6423.64,0
15180110,13:43:09,13:43:09,2463,25,,,,7074.94,0
15180110,13:44:08,13:44:08,4655,26,,,,7500.92,0
15180110,13:45:50,13:45:50,4656,27,,,,8105.52,0
15180110,13:46:34,13:46:34,4657,28,,,,8373.73,0
15180110,13:47:42,13:47:42,4773,29,,,,8801.29,0
15180110,13:48:08,13:48:08,120,30,,,,8958.36,0
15180110,13:49:00,13:49:00,121,31,,1,,9362.88,
15492080,15:50:00,15:50:00,9945,1,,,1,0,
15492080,15:52:35,15:52:35,2608,2,,,,800.54,0
15492080,15:53:30,15:53:30,686,3,,,,1029.82,0
15492080,15:54:13,15:54:13,2609,4,,,,1195.1,0
15492080,15:55:14,15:55:14,3492,5,,,,1478.42,0
15492080,15:56:09,15:56:09,3493,6,,,,1745.23,0
15492080,15:56:52,15:56:52,3494,7,,,,1906.11,0
15492080,15:58:00,15:58:00,3495,8,,,,2178.14,
15492080,15:59:52,15:59:52,9062,9,,,,2618.43,0
15492080,16:01:11,16:01:11,4494,10,,,,3004.65,0
15492080,16:01:54,16:01:54,4495,11,,,,3183.02,0
15492080,16:02:56,16:02:56,4496,12,,,,3466.43,0
15492080,16:04:02,16:04:02,4497,13,,,,3726.78,0
15492080,16:06:00,16:06:00,4498,14,,,,4332.07,
15492080,16:06:19,16:06:19,4499,15,,,,4468.21,0
15492080,16:06:54,16:06:54,4500,16,,,,4693.85,0
15492080,16:07:14,16:07:14,4501,17,,,,4843.52,0
15492080,16:07:35,16:07:35,9631,18,,,,4994.58,0
15492080,16:08:25,16:08:25,4503,19,,,,5349.58,0
15492080,16:08:49,16:08:49,4178,20,,,,5522.4,0
15492080,16:09:25,16:09:25,4179,21,,,,5802.93,0
15492080,16:09:58,16:09:58,4180,22,,,,6009.29,0
15492080,16:10:30,16:10:30,4181,23,,,,6198.59,0
15492080,16:11:04,16:11:04,10575,24,,,,6423.64,0
15492080,16:13:09,16:13:09,2463,25,,,,7074.94,0
15492080,16:14:08,16:14:08,4655,26,,,,7500.92,0
15492080,16:15:50,16:15:50,4656,27,,,,8105.52,0
15492080,16:16:34,16:16:34,4657,28,,,,8373.73,0
15492080,16:17:42,16:17:42,4773,29,,,,8801.29,0
15492080,16:18:08,16:18:08,120,30,,,,8958.36,0
15492080,16:19:00,16:19:00,121,31,,1,,9362.88,
15492100,15:50:00,15:50:00,9945,1,,,1,0,
15492100,15:52:35,15:52:35,2608,2,,,,800.54,0
15492100,15:53:30,15:53:30,686,3,,,,1029.82,0
15492100,15:54:13,15:54:13,2609,4,,,,1195.1,0
15492100,15:55:14,15:55:14,3492,5,,,,1478.42,0
15492100,15:56:09,15:56:09,3493,6,,,,1745.23,0
15492100,15:56:52,15:56:52,3494,7,,,,1906.11,0
15492100,15:58:00,15:58:00,3495,8,,,,2178.14,
15492100,15:59:52,15:59:52,9062,9,,,,2618.43,0
15492100,16:01:11,16:01:11,4494,10,,,,3004.65,0
15492100,16:01:54,16:01:54,4495,11,,,,3183.02,0
15492100,16:02:56,16:02:56,4496,12,,,,3466.43,0
15492100,16:04:02,16:04:02,4497,13,,,,3726.78,0
15492100,16:06:00,16:06:00,4498,14,,,,4332.07,
15492100,16:06:19,16:06:19,4499,15,,,,4468.21,0
15492100,16:06:54,16:06:54,4500,16,,,,4693.85,0
15492100,16:07:14,16:07:14,4501,17,,,,4843.52,0
15492100,16:07:35,16:07:35,9631,18,,,,4994.58,0
15492100,16:08:25,16:08:25,4503,19,,,,5349.58,0
15492100,16:08:49,16:08:49,4178,20,,,,5522.4,0
15492100,16:09:25,16:09:25,4179,21,,,,5802.93,0
15492100,16:09:58,16:09:58,4180,22,,,,6009.29,0
15492100,16:10:30,16:10:30,4181,23,,,,6198.59,0
15492100,16:11:04,16:11:04,10575,24,,,,6423.64,0
15492100,16:13:09,16:13:09,2463,25,,,,7074.94,0
15492100,16:14:08,16:14:08,4655,26,,,,7500.92,0
15492100,16:15:50,16:15:50,4656,27,,,,8105.52,0
15492100,16:16:34,16:16:34,4657,28,,,,8373.73,0
15492100,16:17:42,16:17:42,4773,29,,,,8801.29,0
15492100,16:18:08,16:18:08,120,30,,,,8958.36,0
15492100,16:19:00,16:19:00,121,31,,1,,9362.88,
15492110,15:50:00,15:50:00,9945,1,,,1,0,
15492110,15:52:35,15:52:35,2608,2,,,,800.54,0
15492110,15:53:30,15:53:30,686,3,,,,1029.82,0
15492110,15:54:13,15:54:13,2609,4,,,,1195.1,0
15492110,15:55:14,15:55:14,3492,5,,,,1478.42,0
15492110,15:56:09,15:56:09,3493,6,,,,1745.23,0
15492110,15:56:52,15:56:52,3494,7,,,,1906.11,0
15492110,15:58:00,15:58:00,3495,8,,,,2178.14,
15492110,15:59:52,15:59:52,9062,9,,,,2618.43,0
15492110,16:01:11,16:01:11,4494,10,,,,3004.65,0
15492110,16:01:54,16:01:54,4495,11,,,,3183.02,0
15492110,16:02:56,16:02:56,4496,12,,,,3466.43,0
15492110,16:04:02,16:04:02,4497,13,,,,3726.78,0
15492110,16:06:00,16:06:00,4498,14,,,,4332.07,
15492110,16:06:19,16:06:19,4499,15,,,,4468.21,0
15492110,16:06:54,16:06:54,4500,16,,,,4693.85,0
15492110,16:07:14,16:07:14,4501,17,,,,4843.52,0
15492110,16:07:35,16:07:35,9631,18,,,,4994.58,0
15492110,16:08:25,16:08:25,4503,19,,,,5349.58,0
15492110,16:08:49,16:08:49,4178,20,,,,5522.4,0
15492110,16:09:25,16:09:25,4179,21,,,,5802.93,0
15492110,16:09:58,16:09:58,4180,22,,,,6009.29,0
15492110,16:10:30,16:10:30,4181,23,,,,6198.59,0
15492110,16:11:04,16:11:04,10575,24,,,,6423.64,0
15492110,16:13:09,16:13:09,2463,25,,,,7074.94,0
15492110,16:14:08,16:14:08,4655,26,,,,7500.92,0
15492110,16:15:50,16:15:50,4656,27,,,,8105.52,0
15492110,16:16:34,16:16:34,4657,28,,,,8373.73,0
15492110,16:17:42,16:17:42,4773,29,,,,8801.29,0
15492110,16:18:08,16:18:08,120,30,,,,8958.36,0
15492110,16:19:00,16:19:00,121,31,,1,,9362.88,
15577010,13:50:00,13:50:00,9945,1,,,1,0,
15577010,13:52:35,13:52:35,2608,2,,,,800.54,0
15577010,13:53:30,13:53:30,686,3,,,,1029.82,0
15577010,13:54:13,13:54:13,2609,4,,,,1195.1,0
15577010,13:55:14,13:55:14,3492,5,,,,1478.42,0
15577010,13:56:09,13:56:09,3493,6,,,,1745.23,0
15577010,13:56:52,13:56:52,3494,7,,,,1906.11,0
15577010,13:58:00,13:58:00,3495,8,,,,2178.14,
15577010,13:59:52,13:59:52,9062,9,,,,2618.43,0
15577010,14:01:11,14:01:11,4494,10,,,,3004.65,0
15577010,14:01:54,14:01:54,4495,11,,,,3183.02,0
15577010,14:02:56,14:02:56,4496,12,,,,3466.43,0
15577010,14:04:02,14:04:02,4497,13,,,,3726.78,0
15577010,14:06:00,14:06:00,4498,14,,,,4332.07,
15577010,14:06:19,14:06:19,4499,15,,,,4468.21,0
15577010,14:06:54,14:06:54,4500,16,,,,4693.85,0
15577010,14:07:14,14:07:14,4501,17,,,,4843.52,0
15577010,14:07:35,14:07:35,9631,18,,,,4994.58,0
15577010,14:08:25,14:08:25,4503,19,,,,5349.58,0
15577010,14:08:49,14:08:49,4178,20,,,,5522.4,0
15577010,14:09:25,14:09:25,4179,21,,,,5802.93,0
15577010,14:09:58,14:09:58,4180,22,,,,6009.29,0
15577010,14:10:30,14:10:30,4181,23,,,,6198.59,0
15577010,14:11:04,14:11:04,10575,24,,,,6423.64,0
15577010,14:13:09,14:13:09,2463,25,,,,7074.94,0
15577010,14:14:08,14:14:08,4655,26,,,,7500.92,0
15577010,14:15:50,14:15:50,4656,27,,,,8105.52,0
15577010,14:16:34,14:16:34,4657,28,,,,8373.73,0
15577010,14:17:42,14:17:42,4773,29,,,,8801.29,0
15577010,14:18:08,14:18:08,120,30,,,,8958.36,0
15577010,14:19:00,14:19:00,121,31,,1,,9362.88,
15577120,13:50:00,13:50:00,9945,1,,,1,0,
15577120,13:52:35,13:52:35,2608,2,,,,800.54,0
15577120,13:53:30,13:53:30,686,3,,,,1029.82,0
15577120,13:54:13,13:54:13,2609,4,,,,1195.1,0
15577120,13:55:14,13:55:14,3492,5,,,,1478.42,0
15577120,13:56:09,13:56:09,3493,6,,,,1745.23,0
15577120,13:56:52,13:56:52,3494,7,,,,1906.11,0
15577120,13:58:00,13:58:00,3495,8,,,,2178.14,
15577120,13:59:52,13:59:52,9062,9,,,,2618.43,0
15577120,14:01:11,14:01:11,4494,10,,,,3004.65,0
15577120,14:01:54,14:01:54,4495,11,,,,3183.02,0
15577120,14:02:56,14:02:56,4496,12,,,,3466.43,0
15577120,14:04:02,14:04:02,4497,13,,,,3726.78,0
15577120,14:06:00,14:06:00,4498,14,,,,4332.07,
15577120,14:06:19,14:06:19,4499,15,,,,4468.21,0
15577120,14:06:54,14:06:54,4500,16,,,,4693.85,0
15577120,14:07:14,14:07:14,4501,17,,,,4843.52,0
15577120,14:07:35,14:07:35,9631,18,,,,4994.58,0
15577120,14:08:25,14:08:25,4503,19,,,,5349.58,0
15577120,14:08:49,14:08:49,4178,20,,,,5522.4,0
15577120,14:09:25,14:09:25,4179,21,,,,5802.93,0
15577120,14:09:58,14:09:58,4180,22,,,,6009.29,0
15577120,14:10:30,14:10:30,4181,23,,,,6198.59,0
15577120,14:11:04,14:11:04,10575,24,,,,6423.64,0
15577120,14:13:09,14:13:09,2463,25,,,,7074.94,0
15577120,14:14:08,14:14:08,4655,26,,,,7500.92,0
15577120,14:15:50,14:15:50,4656,27,,,,8105.52,0
15577120,14:16:34,14:16:34,4657,28,,,,8373.73,0
15577120,14:17:42,14:17:42,4773,29,,,,8801.29,0
15577120,14:18:08,14:18:08,120,30,,,,8958.36,0
15577120,14:19:00,14:19:00,121,31,,1,,9362.88,
15675020,21:24:00,21:24:00,9945,1,,,1,0,
15675020,21:26:35,21:26:35,2608,2,,,,800.54,0
15675020,21:27:30,21:27:30,686,3,,,,1029.82,0
15675020,21:28:13,21:28:13,2609,4,,,,1195.1,0
15675020,21:29:14,21:29:14,3492,5,,,,1478.42,0
15675020,21:30:09,21:30:09,3493,6,,,,1745.23,0
15675020,21:30:52,21:30:52,3494,7,,,,1906.11,0
15675020,21:32:00,21:32:00,3495,8,,,,2178.14,
15675020,21:33:10,21:33:10,9062,9,,,,2618.43,0
15675020,21:33:59,21:33:59,4494,10,,,,3004.65,0
15675020,21:34:26,21:34:26,4495,11,,,,3183.02,0
15675020,21:35:05,21:35:05,4496,12,,,,3466.43,0
15675020,21:35:46,21:35:46,4497,13,,,,3726.78,0
15675020,21:37:00,21:37:00,4498,14,,,,4332.07,
15675020,21:37:16,21:37:16,4499,15,,,,4468.21,0
15675020,21:37:46,21:37:46,4500,16,,,,4693.85,0
15675020,21:38:02,21:38:02,4501,17,,,,4843.52,0
15675020,21:38:20,21:38:20,9631,18,,,,4994.58,0
15675020,21:39:02,21:39:02,4503,19,,,,5349.58,0
15675020,21:39:23,21:39:23,4178,20,,,,5522.4,0
15675020,21:39:53,21:39:53,4179,21,,,,5802.93,0
15675020,21:40:22,21:40:22,4180,22,,,,6009.29,0
15675020,21:40:48,21:40:48,4181,23,,,,6198.59,0
15675020,21:41:17,21:41:17,10575,24,,,,6423.64,0
15675020,21:43:03,21:43:03,2463,25,,,,7074.94,0
15675020,21:43:53,21:43:53,4655,26,,,,7500.92,0
15675020,21:45:19,21:45:19,4656,27,,,,8105.52,0
15675020,21:45:57,21:45:57,4657,28,,,,8373.73,0
15675020,21:46:54,21:46:54,4773,29,,,,8801.29,0
15675020,21:47:16,21:47:16,120,30,,,,8958.36,0
15675020,21:48:00,21:48:00,121,31,,1,,9362.88,
15675030,21:24:00,21:24:00,9945,1,,,1,0,
15675030,21:26:35,21:26:35,2608,2,,,,800.54,0
15675030,21:27:30,21:27:30,686,3,,,,1029.82,0
15675030,21:28:13,21:28:13,2609,4,,,,1195.1,0
15675030,21:29:14,21:29:14,3492,5,,,,1478.42,0
15675030,21:30:09,21:30:09,3493,6,,,,1745.23,0
15675030,21:30:52,21:30:52,3494,7,,,,1906.11,0
15675030,21:32:00,21:32:00,3495,8,,,,2178.14,
15675030,21:33:10,21:33:10,9062,9,,,,2618.43,0
15675030,21:33:59,21:33:59,4494,10,,,,3004.65,0
15675030,21:34:26,21:34:26,4495,11,,,,3183.02,0
15675030,21:35:05,21:35:05,4496,12,,,,3466.43,0
15675030,21:35:46,21:35:46,4497,13,,,,3726.78,0
15675030,21:37:00,21:37:00,4498,14,,,,4332.07,
15675030,21:37:16,21:37:16,4499,15,,,,4468.21,0
15675030,21:37:46,21:37:46,4500,16,,,,4693.85,0
15675030,21:38:02,21:38:02,4501,17,,,,4843.52,0
15675030,21:38:20,21:38:20,9631,18,,,,4994.58,0
15675030,21:39:02,21:39:02,4503,19,,,,5349.58,0
15675030,21:39:23,21:39:23,4178,20,,,,5522.4,0
15675030,21:39:53,21:39:53,4179,21,,,,5802.93,0
15675030,21:40:22,21:40:22,4180,22,,,,6009.29,0
15675030,21:40:48,21:40:48,4181,23,,,,6198.59,0
15675030,21:41:17,21:41:17,10575,24,,,,6423.64,0
15675030,21:43:03,21:43:03,2463,25,,,,7074.94,0
15675030,21:43:53,21:43:53,4655,26,,,,7500.92,0
15675030,21:45:19,21:45:19,4656,27,,,,8105.52,0
15675030,21:45:57,21:45:57,4657,28,,,,8373.73,0
15675030,21:46:54,21:46:54,4773,29,,,,8801.29,0
15675030,21:47:16,21:47:16,120,30,,,,8958.36,0
15675030,21:48:00,21:48:00,121,31,,1,,9362.88,
15675040,21:24:00,21:24:00,9945,1,,,1,0,
15675040,21:26:35,21:26:35,2608,2,,,,800.54,0
15675040,21:27:30,21:27:30,686,3,,,,1029.82,0
15675040,21:28:13,21:28:13,2609,4,,,,1195.1,0
15675040,21:29:14,21:29:14,3492,5,,,,1478.42,0
15675040,21:30:09,21:30:09,3493,6,,,,1745.23,0
15675040,21:30:52,21:30:52,3494,7,,,,1906.11,0
15675040,21:32:00,21:32:00,3495,8,,,,2178.14,
15675040,21:33:10,21:33:10,9062,9,,,,2618.43,0
15675040,21:33:59,21:33:59,4494,10,,,,3004.65,0
15675040,21:34:26,21:34:26,4495,11,,,,3183.02,0
15675040,21:35:05,21:35:05,4496,12,,,,3466.43,0
15675040,21:35:46,21:35:46,4497,13,,,,3726.78,0
15675040,21:37:00,21:37:00,4498,14,,,,4332.07,
15675040,21:37:16,21:37:16,4499,15,,,,4468.21,0
15675040,21:37:46,21:37:46,4500,16,,,,4693.85,0
15675040,21:38:02,21:38:02,4501,17,,,,4843.52,0
15675040,21:38:20,21:38:20,9631,18,,,,4994.58,0
15675040,21:39:02,21:39:02,4503,19,,,,5349.58,0
15675040,21:39:23,21:39:23,4178,20,,,,5522.4,0
15675040,21:39:53,21:39:53,4179,21,,,,5802.93,0
15675040,21:40:22,21:40:22,4180,22,,,,6009.29,0
15675040,21:40:48,21:40:48,4181,23,,,,6198.59,0
15675040,21:41:17,21:41:17,10575,24,,,,6423.64,0
15675040,21:43:03,21:43:03,2463,25,,,,7074.94,0
15675040,21:43:53,21:43:53,4655,26,,,,7500.92,0
15675040,21:45:19,21:45:19,4656,27,,,,8105.52,0
15675040,21:45:57,21:45:57,4657,28,,,,8373.73,0
15675040,21:46:54,21:46:54,4773,29,,,,8801.29,0
15675040,21:47:16,21:47:16,120,30,,,,8958.36,0
15675040,21:48:00,21:48:00,121,31,,1,,9362.88,
15675050,21:24:00,21:24:00,9945,1,,,1,0,
15675050,21:26:35,21:26:35,2608,2,,,,800.54,0
15675050,21:27:30,21:27:30,686,3,,,,1029.82,0
15675050,21:28:13,21:28:13,2609,4,,,,1195.1,0
15675050,21:29:14,21:29:14,3492,5,,,,1478.42,0
15675050,21:30:09,21:30:09,3493,6,,,,1745.23,0
15675050,21:30:52,21:30:52,3494,7,,,,1906.11,0
15675050,21:32:00,21:32:00,3495,8,,,,2178.14,
15675050,21:33:10,21:33:10,9062,9,,,,2618.43,0
15675050,21:33:59,21:33:59,4494,10,,,,3004.65,0
15675050,21:34:26,21:34:26,4495,11,,,,3183.02,0
15675050,21:35:05,21:35:05,4496,12,,,,3466.43,0
15675050,21:35:46,21:35:46,4497,13,,,,3726.78,0
15675050,21:37:00,21:37:00,4498,14,,,,4332.07,
15675050,21:37:16,21:37:16,4499,15,,,,4468.21,0
15675050,21:37:46,21:37:46,4500,16,,,,4693.85,0
15675050,21:38:02,21:38:02,4501,17,,,,4843.52,0
15675050,21:38:20,21:38:20,9631,18,,,,4994.58,0
15675050,21:39:02,21:39:02,4503,19,,,,5349.58,0
15675050,21:39:23,21:39:23,4178,20,,,,5522.4,0
15675050,21:39:53,21:39:53,4179,21,,,,5802.93,0
15675050,21:40:22,21:40:22,4180,22,,,,6009.29,0
15675050,21:40:48,21:40:48,4181,23,,,,6198.59,0
15675050,21:41:17,21:41:17,10575,24,,,,6423.64,0
15675050,21:43:03,21:43:03,2463,25,,,,7074.94,0
15675050,21:43:53,21:43:53,4655,26,,,,7500.92,0
15675050,21:45:19,21:45:19,4656,27,,,,8105.52,0
15675050,21:45:57,21:45:57,4657,28,,,,8373.73,0
15675050,21:46:54,21:46:54,4773,29,,,,8801.29,0
15675050,21:47:16,21:47:16,120,30,,,,8958.36,0
15675050,21:48:00,21:48:00,121,31,,1,,9362.88,
15675060,21:24:00,21:24:00,9945,1,,,1,0,
15675060,21:26:35,21:26:35,2608,2,,,,800.54,0
15675060,21:27:30,21:27:30,686,3,,,,1029.82,0
15675060,21:28:13,21:28:13,2609,4,,,,1195.1,0
15675060,21:29:14,21:29:14,3492,5,,,,1478.42,0
15675060,21:30:09,21:30:09,3493,6,,,,1745.23,0
15675060,21:30:52,21:30:52,3494,7,,,,1906.11,0
15675060,21:32:00,21:32:00,3495,8,,,,2178.14,
15675060,21:33:10,21:33:10,9062,9,,,,2618.43,0
15675060,21:33:59,21:33:59,4494,10,,,,3004.65,0
15675060,21:34:26,21:34:26,4495,11,,,,3183.02,0
15675060,21:35:05,21:35:05,4496,12,,,,3466.43,0
15675060,21:35:46,21:35:46,4497,13,,,,3726.78,0
15675060,21:37:00,21:37:00,4498,14,,,,4332.07,
15675060,21:37:16,21:37:16,4499,15,,,,4468.21,0
15675060,21:37:46,21:37:46,4500,16,,,,4693.85,0
15675060,21:38:02,21:38:02,4501,17,,,,4843.52,0
15675060,21:38:20,21:38:20,9631,18,,,,4994.58,0
15675060,21:39:02,21:39:02,4503,19,,,,5349.58,0
15675060,21:39:23,21:39:23,4178,20,,,,5522.4,0
15675060,21:39:53,21:39:53,4179,21,,,,5802.93,0
15675060,21:40:22,21:40:22,4180,22,,,,6009.29,0
15675060,21:40:48,21:40:48,4181,23,,,,6198.59,0
15675060,21:41:17,21:41:17,10575,24,,,,6423.64,0
15675060,21:43:03,21:43:03,2463,25,,,,7074.94,0
15675060,21:43:53,21:43:53,4655,26,,,,7500.92,0
15675060,21:45:19,21:45:19,4656,27,,,,8105.52,0
15675060,21:45:57,21:45:57,4657,28,,,,8373.73,0
15675060,21:46:54,21:46:54,4773,29,,,,8801.29,0
15675060,21:47:16,21:47:16,120,30,,,,8958.36,0
15675060,21:48:00,21:48:00,121,31,,1,,9362.88,
16053070,09:18:00,09:18:00,9945,1,,,1,0,
16053070,09:20:16,09:20:16,2608,2,,,,800.54,0
16053070,09:21:04,09:21:04,686,3,,,,1029.82,0
16053070,09:21:42,09:21:42,2609,4,,,,1195.1,0
16053070,09:22:35,09:22:35,3492,5,,,,1478.42,0
16053070,09:23:23,09:23:23,3493,6,,,,1745.23,0
16053070,09:24:01,09:24:01,3494,7,,,,1906.11,0
16053070,09:25:00,09:25:00,3495,8,,,,2178.14,
16053070,09:26:38,09:26:38,9062,9,,,,2618.43,0
16053070,09:27:47,09:27:47,4494,10,,,,3004.65,0
16053070,09:28:25,09:28:25,4495,11,,,,3183.02,0
16053070,09:29:19,09:29:19,4496,12,,,,3466.43,0
16053070,09:30:17,09:30:17,4497,13,,,,3726.78,0
16053070,09:32:00,09:32:00,4498,14,,,,4332.07,
16053070,09:32:17,09:32:17,4499,15,,,,4468.21,0
16053070,09:32:50,09:32:50,4500,16,,,,4693.85,0
16053070,09:33:08,09:33:08,4501,17,,,,4843.52,0
16053070,09:33:28,09:33:28,9631,18,,,,4994.58,0
16053070,09:34:13,09:34:13,4503,19,,,,5349.58,0
16053070,09:34:36,09:34:36,4178,20,,,,5522.4,0
16053070,09:35:09,09:35:09,4179,21,,,,5802.93,0
16053070,09:35:40,09:35:40,4180,22,,,,6009.29,0
16053070,09:36:09,09:36:09,4181,23,,,,6198.59,0
16053070,09:36:40,09:36:40,10575,24,,,,6423.64,0
16053070,09:38:36,09:38:36,2463,25,,,,7074.94,0
16053070,09:39:30,09:39:30,4655,26,,,,7500.92,0
16053070,09:41:05,09:41:05,4656,27,,,,8105.52,0
16053070,09:41:46,09:41:46,4657,28,,,,8373.73,0
16053070,09:42:48,09:42:48,4773,29,,,,8801.29,0
16053070,09:43:12,09:43:12,120,30,,,,8958.36,0
16053070,09:44:00,09:44:00,121,31,,1,,9362.88,
164070,17:18:00,17:18:00,9945,1,,,1,0,
164070,17:20:35,17:20:35,2608,2,,,,800.54,0
164070,17:21:30,17:21:30,686,3,,,,1029.82,0
164070,17:22:13,17:22:13,2609,4,,,,1195.1,0
164070,17:23:14,17:23:14,3492,5,,,,1478.42,0
164070,17:24:09,17:24:09,3493,6,,,,1745.23,0
164070,17:24:52,17:24:52,3494,7,,,,1906.11,0
164070,17:26:00,17:26:00,3495,8,,,,2178.14,
164070,17:27:52,17:27:52,9062,9,,,,2618.43,0
164070,17:29:11,17:29:11,4494,10,,,,3004.65,0
164070,17:29:54,17:29:54,4495,11,,,,3183.02,0
164070,17:30:56,17:30:56,4496,12,,,,3466.43,0
164070,17:32:02,17:32:02,4497,13,,,,3726.78,0
164070,17:34:00,17:34:00,4498,14,,,,4332.07,
164070,17:34:19,17:34:19,4499,15,,,,4468.21,0
164070,17:34:54,17:34:54,4500,16,,,,4693.85,0
164070,17:35:14,17:35:14,4501,17,,,,4843.52,0
164070,17:35:35,17:35:35,9631,18,,,,4994.58,0
164070,17:36:25,17:36:25,4503,19,,,,5349.58,0
164070,17:36:49,17:36:49,4178,20,,,,5522.4,0
164070,17:37:25,17:37:25,4179,21,,,,5802.93,0
164070,17:37:58,17:37:58,4180,22,,,,6009.29,0
164070,17:38:30,17:38:30,4181,23,,,,6198.59,0
164070,17:39:04,17:39:04,10575,24,,,,6423.64,0
164070,17:41:09,17:41:09,2463,25,,,,7074.94,0
164070,17:42:08,17:42:08,4655,26,,,,7500.92,0
164070,17:43:50,17:43:50,4656,27,,,,8105.52,0
164070,17:44:34,17:44:34,4657,28,,,,8373.73,0
164070,17:45:42,17:45:42,4773,29,,,,8801.29,0
164070,17:46:08,17:46:08,120,30,,,,8958.36,0
164070,17:47:00,17:47:00,121,31,,1,,9362.88,
16696090,11:18:00,11:18:00,9945,1,,,1,0,
16696090,11:20:35,11:20:35,2608,2,,,,800.54,0
16696090,11:21:30,11:21:30,686,3,,,,1029.82,0
16696090,11:22:13,11:22:13,2609,4,,,,1195.1,0
16696090,11:23:14,11:23:14,3492,5,,,,1478.42,0
16696090,11:24:09,11:24:09,3493,6,,,,1745.23,0
16696090,11:24:52,11:24:52,3494,7,,,,1906.11,0
16696090,11:26:00,11:26:00,3495,8,,,,2178.14,
16696090,11:27:52,11:27:52,9062,9,,,,2618.43,0
16696090,11:29:11,11:29:11,4494,10,,,,3004.65,0
16696090,11:29:54,11:29:54,4495,11,,,,3183.02,0
16696090,11:30:56,11:30:56,4496,12,,,,3466.43,0
16696090,11:32:02,11:32:02,4497,13,,,,3726.78,0
16696090,11:34:00,11:34:00,4498,14,,,,4332.07,
16696090,11:34:19,11:34:19,4499,15,,,,4468.21,0
16696090,11:34:54,11:34:54,4500,16,,,,4693.85,0
16696090,11:35:14,11:35:14,4501,17,,,,4843.52,0
16696090,11:35:35,11:35:35,9631,18,,,,4994.58,0
16696090,11:36:25,11:36:25,4503,19,,,,5349.58,0
16696090,11:36:49,11:36:49,4178,20,,,,5522.4,0
16696090,11:37:25,11:37:25,4179,21,,,,5802.93,0
16696090,11:37:58,11:37:58,4180,22,,,,6009.29,0
16696090,11:38:30,11:38:30,4181,23,,,,6198.59,0
16696090,11:39:04,11:39:04,10575,24,,,,6423.64,0
16696090,11:41:09,11:41:09,2463,25,,,,7074.94,0
16696090,11:42:08,11:42:08,4655,26,,,,7500.92,0
16696090,11:43:50,11:43:50,4656,27,,,,8105.52,0
16696090,11:44:34,11:44:34,4657,28,,,,8373.73,0
16696090,11:45:42,11:45:42,4773,29,,,,8801.29,0
16696090,11:46:08,11:46:08,120,30,,,,8958.36,0
16696090,11:47:00,11:47:00,121,31,,1,,9362.88,
1670010,19:50:00,19:50:00,9945,1,,,1,0,
1670010,19:52:35,19:52:35,2608,2,,,,800.54,0
1670010,19:53:30,19:53:30,686,3,,,,1029.82,0
1670010,19:54:13,19:54:13,2609,4,,,,1195.1,0
1670010,19:55:14,19:55:14,3492,5,,,,1478.42,0
1670010,19:56:09,19:56:09,3493,6,,,,1745.23,0
1670010,19:56:52,19:56:52,3494,7,,,,1906.11,0
1670010,19:58:00,19:58:00,3495,8,,,,2178.14,
1670010,19:59:52,19:59:52,9062,9,,,,2618.43,0
1670010,20:01:11,20:01:11,4494,10,,,,3004.65,0
1670010,20:01:54,20:01:54,4495,11,,,,3183.02,0
1670010,20:02:56,20:02:56,4496,12,,,,3466.43,0
1670010,20:04:02,20:04:02,4497,13,,,,3726.78,0
1670010,20:06:00,20:06:00,4498,14,,,,4332.07,
1670010,20:06:19,20:06:19,4499,15,,,,4468.21,0
1670010,20:06:54,20:06:54,4500,16,,,,4693.85,0
1670010,20:07:14,20:07:14,4501,17,,,,4843.52,0
1670010,20:07:35,20:07:35,9631,18,,,,4994.58,0
1670010,20:08:25,20:08:25,4503,19,,,,5349.58,0
1670010,20:08:49,20:08:49,4178,20,,,,5522.4,0
1670010,20:09:25,20:09:25,4179,21,,,,5802.93,0
1670010,20:09:58,20:09:58,4180,22,,,,6009.29,0
1670010,20:10:30,20:10:30,4181,23,,,,6198.59,0
1670010,20:11:04,20:11:04,10575,24,,,,6423.64,0
1670010,20:13:09,20:13:09,2463,25,,,,7074.94,0
1670010,20:14:08,20:14:08,4655,26,,,,7500.92,0
1670010,20:15:50,20:15:50,4656,27,,,,8105.52,0
1670010,20:16:34,20:16:34,4657,28,,,,8373.73,0
1670010,20:17:42,20:17:42,4773,29,,,,8801.29,0
1670010,20:18:08,20:18:08,120,30,,,,8958.36,0
1670010,20:19:00,20:19:00,121,31,,1,,9362.88,
1670120,19:50:00,19:50:00,9945,1,,,1,0,
1670120,19:52:35,19:52:35,2608,2,,,,800.54,0
1670120,19:53:30,19:53:30,686,3,,,,1029.82,0
1670120,19:54:13,19:54:13,2609,4,,,,1195.1,0
1670120,19:55:14,19:55:14,3492,5,,,,1478.42,0
1670120,19:56:09,19:56:09,3493,6,,,,1745.23,0
1670120,19:56:52,19:56:52,3494,7,,,,1906.11,0
1670120,19:58:00,19:58:00,3495,8,,,,2178.14,
1670120,19:59:52,19:59:52,9062,9,,,,2618.43,0
1670120,20:01:11,20:01:11,4494,10,,,,3004.65,0
1670120,20:01:54,20:01:54,4495,11,,,,3183.02,0
1670120,20:02:56,20:02:56,4496,12,,,,3466.43,0
1670120,20:04:02,20:04:02,4497,13,,,,3726.78,0
1670120,20:06:00,20:06:00,4498,14,,,,4332.07,
1670120,20:06:19,20:06:19,4499,15,,,,4468.21,0
1670120,20:06:54,20:06:54,4500,16,,,,4693.85,0
1670120,20:07:14,20:07:14,4501,17,,,,4843.52,0
1670120,20:07:35,20:07:35,9631,18,,,,4994.58,0
1670120,20:08:25,20:08:25,4503,19,,,,5349.58,0
1670120,20:08:49,20:08:49,4178,20,,,,5522.4,0
1670120,20:09:25,20:09:25,4179,21,,,,5802.93,0
1670120,20:09:58,20:09:58,4180,22,,,,6009.29,0
1670120,20:10:30,20:10:30,4181,23,,,,6198.59,0
1670120,20:11:04,20:11:04,10575,24,,,,6423.64,0
1670120,20:13:09,20:13:09,2463,25,,,,7074.94,0
1670120,20:14:08,20:14:08,4655,26,,,,7500.92,0
1670120,20:15:50,20:15:50,4656,27,,,,8105.52,0
1670120,20:16:34,20:16:34,4657,28,,,,8373.73,0
1670120,20:17:42,20:17:42,4773,29,,,,8801.29,0
1670120,20:18:08,20:18:08,120,30,,,,8958.36,0
1670120,20:19:00,20:19:00,121,31,,1,,9362.88,
16740020,08:38:00,08:38:00,9945,1,,,1,0,
16740020,08:41:14,08:41:14,2608,2,,,,800.54,0
16740020,08:42:23,08:42:23,686,3,,,,1029.82,0
16740020,08:43:17,08:43:17,2609,4,,,,1195.1,0
16740020,08:44:33,08:44:33,3492,5,,,,1478.42,0
16740020,08:45:42,08:45:42,3493,6,,,,1745.23,0
16740020,08:46:35,08:46:35,3494,7,,,,1906.11,0
16740020,08:48:00,08:48:00,3495,8,,,,2178.14,
16740020,08:49:24,08:49:24,9062,9,,,,2618.43,0
16740020,08:50:23,08:50:23,4494,10,,,,3004.65,0
16740020,08:50:56,08:50:56,4495,11,,,,3183.02,0
16740020,08:51:42,08:51:42,4496,12,,,,3466.43,0
16740020,08:52:31,08:52:31,4497,13,,,,3726.78,0
16740020,08:54:00,08:54:00,4498,14,,,,4332.07,
16740020,08:54:19,08:54:19,4499,15,,,,4468.21,0
16740020,08:54:54,08:54:54,4500,16,,,,4693.85,0
16740020,08:55:14,08:55:14,4501,17,,,,4843.52,0
16740020,08:55:35,08:55:35,9631,18,,,,4994.58,0
16740020,08:56:25,08:56:25,4503,19,,,,5349.58,0
16740020,08:56:49,08:56:49,4178,20,,,,5522.4,0
16740020,08:57:25,08:57:25,4179,21,,,,5802.93,0
16740020,08:57:58,08:57:58,4180,22,,,,6009.29,0
16740020,08:58:30,08:58:30,4181,23,,,,6198.59,0
16740020,08:59:04,08:59:04,10575,24,,,,6423.64,0
16740020,09:01:09,09:01:09,2463,25,,,,7074.94,0
16740020,09:02:08,09:02:08,4655,26,,,,7500.92,0
16740020,09:03:50,09:03:50,4656,27,,,,8105.52,0
16740020,09:04:34,09:04:34,4657,28,,,,8373.73,0
16740020,09:05:42,09:05:42,4773,29,,,,8801.29,0
16740020,09:06:08,09:06:08,120,30,,,,8958.36,0
16740020,09:07:00,09:07:00,121,31,,1,,9362.88,
16740030,08:38:00,08:38:00,9945,1,,,1,0,
16740030,08:41:14,08:41:14,2608,2,,,,800.54,0
16740030,08:42:23,08:42:23,686,3,,,,1029.82,0
16740030,08:43:17,08:43:17,2609,4,,,,1195.1,0
16740030,08:44:33,08:44:33,3492,5,,,,1478.42,0
16740030,08:45:42,08:45:42,3493,6,,,,1745.23,0
16740030,08:46:35,08:46:35,3494,7,,,,1906.11,0
16740030,08:48:00,08:48:00,3495,8,,,,2178.14,
16740030,08:49:24,08:49:24,9062,9,,,,2618.43,0
16740030,08:50:23,08:50:23,4494,10,,,,3004.65,0
16740030,08:50:56,08:50:56,4495,11,,,,3183.02,0
16740030,08:51:42,08:51:42,4496,12,,,,3466.43,0
16740030,08:52:31,08:52:31,4497,13,,,,3726.78,0
16740030,08:54:00,08:54:00,4498,14,,,,4332.07,
16740030,08:54:19,08:54:19,4499,15,,,,4468.21,0
16740030,08:54:54,08:54:54,4500,16,,,,4693.85,0
16740030,08:55:14,08:55:14,4501,17,,,,4843.52,0
16740030,08:55:35,08:55:35,9631,18,,,,4994.58,0
16740030,08:56:25,08:56:25,4503,19,,,,5349.58,0
16740030,08:56:49,08:56:49,4178,20,,,,5522.4,0
16740030,08:57:25,08:57:25,4179,21,,,,5802.93,0
16740030,08:57:58,08:57:58,4180,22,,,,6009.29,0
16740030,08:58:30,08:58:30,4181,23,,,,6198.59,0
16740030,08:59:04,08:59:04,10575,24,,,,6423.64,0
16740030,09:01:09,09:01:09,2463,25,,,,7074.94,0
16740030,09:02:08,09:02:08,4655,26,,,,7500.92,0
16740030,09:03:50,09:03:50,4656,27,,,,8105.52,0
16740030,09:04:34,09:04:34,4657,28,,,,8373.73,0
16740030,09:05:42,09:05:42,4773,29,,,,8801.29,0
16740030,09:06:08,09:06:08,120,30,,,,8958.36,0
16740030,09:07:00,09:07:00,121,31,,1,,9362.88,
16740040,08:38:00,08:38:00,9945,1,,,1,0,
16740040,08:41:14,08:41:14,2608,2,,,,800.54,0
16740040,08:42:23,08:42:23,686,3,,,,1029.82,0
16740040,08:43:17,08:43:17,2609,4,,,,1195.1,0
16740040,08:44:33,08:44:33,3492,5,,,,1478.42,0
16740040,08:45:42,08:45:42,3493,6,,,,1745.23,0
16740040,08:46:35,08:46:35,3494,7,,,,1906.11,0
16740040,08:48:00,08:48:00,3495,8,,,,2178.14,
16740040,08:49:24,08:49:24,9062,9,,,,2618.43,0
16740040,08:50:23,08:50:23,4494,10,,,,3004.65,0
16740040,08:50:56,08:50:56,4495,11,,,,3183.02,0
16740040,08:51:42,08:51:42,4496,12,,,,3466.43,0
16740040,08:52:31,08:52:31,4497,13,,,,3726.78,0
16740040,08:54:00,08:54:00,4498,14,,,,4332.07,
16740040,08:54:19,08:54:19,4499,15,,,,4468.21,0
16740040,08:54:54,08:54:54,4500,16,,,,4693.85,0
16740040,08:55:14,08:55:14,4501,17,,,,4843.52,0
16740040,08:55:35,08:55:35,9631,18,,,,4994.58,0
16740040,08:56:25,08:56:25,4503,19,,,,5349.58,0
16740040,08:56:49,08:56:49,4178,20,,,,5522.4,0
16740040,08:57:25,08:57:25,4179,21,,,,5802.93,0
16740040,08:57:58,08:57:58,4180,22,,,,6009.29,0
16740040,08:58:30,08:58:30,4181,23,,,,6198.59,0
16740040,08:59:04,08:59:04,10575,24,,,,6423.64,0
16740040,09:01:09,09:01:09,2463,25,,,,7074.94,0
16740040,09:02:08,09:02:08,4655,26,,,,7500.92,0
16740040,09:03:50,09:03:50,4656,27,,,,8105.52,0
16740040,09:04:34,09:04:34,4657,28,,,,8373.73,0
16740040,09:05:42,09:05:42,4773,29,,,,8801.29,0
16740040,09:06:08,09:06:08,120,30,,,,8958.36,0
16740040,09:07:00,09:07:00,121,31,,1,,9362.88,
16740050,08:38:00,08:38:00,9945,1,,,1,0,
16740050,08:41:14,08:41:14,2608,2,,,,800.54,0
16740050,08:42:23,08:42:23,686,3,,,,1029.82,0
16740050,08:43:17,08:43:17,2609,4,,,,1195.1,0
16740050,08:44:33,08:44:33,3492,5,,,,1478.42,0
16740050,08:45:42,08:45:42,3493,6,,,,1745.23,0
16740050,08:46:35,08:46:35,3494,7,,,,1906.11,0
16740050,08:48:00,08:48:00,3495,8,,,,2178.14,
16740050,08:49:24,08:49:24,9062,9,,,,2618.43,0
16740050,08:50:23,08:50:23,4494,10,,,,3004.65,0
16740050,08:50:56,08:50:56,4495,11,,,,3183.02,0
16740050,08:51:42,08:51:42,4496,12,,,,3466.43,0
16740050,08:52:31,08:52:31,4497,13,,,,3726.78,0
16740050,08:54:00,08:54:00,4498,14,,,,4332.07,
16740050,08:54:19,08:54:19,4499,15,,,,4468.21,0
16740050,08:54:54,08:54:54,4500,16,,,,4693.85,0
16740050,08:55:14,08:55:14,4501,17,,,,4843.52,0
16740050,08:55:35,08:55:35,9631,18,,,,4994.58,0
16740050,08:56:25,08:56:25,4503,19,,,,5349.58,0
16740050,08:56:49,08:56:49,4178,20,,,,5522.4,0
16740050,08:57:25,08:57:25,4179,21,,,,5802.93,0
16740050,08:57:58,08:57:58,4180,22,,,,6009.29,0
16740050,08:58:30,08:58:30,4181,23,,,,6198.59,0
16740050,08:59:04,08:59:04,10575,24,,,,6423.64,0
16740050,09:01:09,09:01:09,2463,25,,,,7074.94,0
16740050,09:02:08,09:02:08,4655,26,,,,7500.92,0
16740050,09:03:50,09:03:50,4656,27,,,,8105.52,0
16740050,09:04:34,09:04:34,4657,28,,,,8373.73,0
16740050,09:05:42,09:05:42,4773,29,,,,8801.29,0
16740050,09:06:08,09:06:08,120,30,,,,8958.36,0
16740050,09:07:00,09:07:00,121,31,,1,,9362.88,
16740060,08:38:00,08:38:00,9945,1,,,1,0,
16740060,08:41:14,08:41:14,2608,2,,,,800.54,0
16740060,08:42:23,08:42:23,686,3,,,,1029.82,0
16740060,08:43:17,08:43:17,2609,4,,,,1195.1,0
16740060,08:44:33,08:44:33,3492,5,,,,1478.42,0
16740060,08:45:42,08:45:42,3493,6,,,,1745.23,0
16740060,08:46:35,08:46:35,3494,7,,,,1906.11,0
16740060,08:48:00,08:48:00,3495,8,,,,2178.14,
16740060,08:49:24,08:49:24,9062,9,,,,2618.43,0
16740060,08:50:23,08:50:23,4494,10,,,,3004.65,0
16740060,08:50:56,08:50:56,4495,11,,,,3183.02,0
16740060,08:51:42,08:51:42,4496,12,,,,3466.43,0
16740060,08:52:31,08:52:31,4497,13,,,,3726.78,0
16740060,08:54:00,08:54:00,4498,14,,,,4332.07,
16740060,08:54:19,08:54:19,4499,15,,,,4468.21,0
16740060,08:54:54,08:54:54,4500,16,,,,4693.85,0
16740060,08:55:14,08:55:14,4501,17,,,,4843.52,0
16740060,08:55:35,08:55:35,9631,18,,,,4994.58,0
16740060,08:56:25,08:56:25,4503,19,,,,5349.58,0
16740060,08:56:49,08:56:49,4178,20,,,,5522.4,0
16740060,08:57:25,08:57:25,4179,21,,,,5802.93,0
16740060,08:57:58,08:57:58,4180,22,,,,6009.29,0
16740060,08:58:30,08:58:30,4181,23,,,,6198.59,0
16740060,08:59:04,08:59:04,10575,24,,,,6423.64,0
16740060,09:01:09,09:01:09,2463,25,,,,7074.94,0
16740060,09:02:08,09:02:08,4655,26,,,,7500.92,0
16740060,09:03:50,09:03:50,4656,27,,,,8105.52,0
16740060,09:04:34,09:04:34,4657,28,,,,8373.73,0
16740060,09:05:42,09:05:42,4773,29,,,,8801.29,0
16740060,09:06:08,09:06:08,120,30,,,,8958.36,0
16740060,09:07:00,09:07:00,121,31,,1,,9362.88,
16946090,18:18:00,18:18:00,9945,1,,,1,0,
16946090,18:20:35,18:20:35,2608,2,,,,800.54,0
16946090,18:21:30,18:21:30,686,3,,,,1029.82,0
16946090,18:22:13,18:22:13,2609,4,,,,1195.1,0
16946090,18:23:14,18:23:14,3492,5,,,,1478.42,0
16946090,18:24:09,18:24:09,3493,6,,,,1745.23,0
16946090,18:24:52,18:24:52,3494,7,,,,1906.11,0
16946090,18:26:00,18:26:00,3495,8,,,,2178.14,
16946090,18:27:52,18:27:52,9062,9,,,,2618.43,0
16946090,18:29:11,18:29:11,4494,10,,,,3004.65,0
16946090,18:29:54,18:29:54,4495,11,,,,3183.02,0
16946090,18:30:56,18:30:56,4496,12,,,,3466.43,0
16946090,18:32:02,18:32:02,4497,13,,,,3726.78,0
16946090,18:34:00,18:34:00,4498,14,,,,4332.07,
16946090,18:34:19,18:34:19,4499,15,,,,4468.21,0
16946090,18:34:54,18:34:54,4500,16,,,,4693.85,0
16946090,18:35:14,18:35:14,4501,17,,,,4843.52,0
16946090,18:35:35,18:35:35,9631,18,,,,4994.58,0
16946090,18:36:25,18:36:25,4503,19,,,,5349.58,0
16946090,18:36:49,18:36:49,4178,20,,,,5522.4,0
16946090,18:37:25,18:37:25,4179,21,,,,5802.93,0
16946090,18:37:58,18:37:58,4180,22,,,,6009.29,0
16946090,18:38:30,18:38:30,4181,23,,,,6198.59,0
16946090,18:39:04,18:39:04,10575,24,,,,6423.64,0
16946090,18:41:09,18:41:09,2463,25,,,,7074.94,0
16946090,18:42:08,18:42:08,4655,26,,,,7500.92,0
16946090,18:43:50,18:43:50,4656,27,,,,8105.52,0
16946090,18:44:34,18:44:34,4657,28,,,,8373.73,0
16946090,18:45:42,18:45:42,4773,29,,,,8801.29,0
16946090,18:46:08,18:46:08,120,30,,,,8958.36,0
16946090,18:47:00,18:47:00,121,31,,1,,9362.88,
17216020,21:54:00,21:54:00,9945,1,,,1,0,
17216020,21:56:35,21:56:35,2608,2,,,,800.54,0
17216020,21:57:30,21:57:30,686,3,,,,1029.82,0
17216020,21:58:13,21:58:13,2609,4,,,,1195.1,0
17216020,21:59:14,21:59:14,3492,5,,,,1478.42,0
17216020,22:00:09,22:00:09,3493,6,,,,1745.23,0
17216020,22:00:52,22:00:52,3494,7,,,,1906.11,0
17216020,22:02:00,22:02:00,3495,8,,,,2178.14,
17216020,22:03:10,22:03:10,9062,9,,,,2618.43,0
17216020,22:03:59,22:03:59,4494,10,,,,3004.65,0
17216020,22:04:26,22:04:26,4495,11,,,,3183.02,0
17216020,22:05:05,22:05:05,4496,12,,,,3466.43,0
17216020,22:05:46,22:05:46,4497,13,,,,3726.78,0
17216020,22:07:00,22:07:00,4498,14,,,,4332.07,
17216020,22:07:16,22:07:16,4499,15,,,,4468.21,0
17216020,22:07:46,22:07:46,4500,16,,,,4693.85,0
17216020,22:08:02,22:08:02,4501,17,,,,4843.52,0
17216020,22:08:20,22:08:20,9631,18,,,,4994.58,0
17216020,22:09:02,22:09:02,4503,19,,,,5349.58,0
17216020,22:09:23,22:09:23,4178,20,,,,5522.4,0
17216020,22:09:53,22:09:53,4179,21,,,,5802.93,0
17216020,22:10:22,22:10:22,4180,22,,,,6009.29,0
17216020,22:10:48,22:10:48,4181,23,,,,6198.59,0
17216020,22:11:17,22:11:17,10575,24,,,,6423.64,0
17216020,22:13:03,22:13:03,2463,25,,,,7074.94,0
17216020,22:13:53,22:13:53,4655,26,,,,7500.92,0
17216020,22:15:19,22:15:19,4656,27,,,,8105.52,0
17216020,22:15:57,22:15:57,4657,28,,,,8373.73,0
17216020,22:16:54,22:16:54,4773,29,,,,8801.29,0
17216020,22:17:16,22:17:16,120,30,,,,8958.36,0
17216020,22:18:00,22:18:00,121,31,,1,,9362.88,
17216030,21:54:00,21:54:00,9945,1,,,1,0,
17216030,21:56:35,21:56:35,2608,2,,,,800.54,0
17216030,21:57:30,21:57:30,686,3,,,,1029.82,0
17216030,21:58:13,21:58:13,2609,4,,,,1195.1,0
17216030,21:59:14,21:59:14,3492,5,,,,1478.42,0
17216030,22:00:09,22:00:09,3493,6,,,,1745.23,0
17216030,22:00:52,22:00:52,3494,7,,,,1906.11,0
17216030,22:02:00,22:02:00,3495,8,,,,2178.14,
17216030,22:03:10,22:03:10,9062,9,,,,2618.43,0
17216030,22:03:59,22:03:59,4494,10,,,,3004.65,0
17216030,22:04:26,22:04:26,4495,11,,,,3183.02,0
17216030,22:05:05,22:05:05,4496,12,,,,3466.43,0
17216030,22:05:46,22:05:46,4497,13,,,,3726.78,0
17216030,22:07:00,22:07:00,4498,14,,,,4332.07,
17216030,22:07:16,22:07:16,4499,15,,,,4468.21,0
17216030,22:07:46,22:07:46,4500,16,,,,4693.85,0
17216030,22:08:02,22:08:02,4501,17,,,,4843.52,0
17216030,22:08:20,22:08:20,9631,18,,,,4994.58,0
17216030,22:09:02,22:09:02,4503,19,,,,5349.58,0
17216030,22:09:23,22:09:23,4178,20,,,,5522.4,0
17216030,22:09:53,22:09:53,4179,21,,,,5802.93,0
17216030,22:10:22,22:10:22,4180,22,,,,6009.29,0
17216030,22:10:48,22:10:48,4181,23,,,,6198.59,0
17216030,22:11:17,22:11:17,10575,24,,,,6423.64,0
17216030,22:13:03,22:13:03,2463,25,,,,7074.94,0
17216030,22:13:53,22:13:53,4655,26,,,,7500.92,0
17216030,22:15:19,22:15:19,4656,27,,,,8105.52,0
17216030,22:15:57,22:15:57,4657,28,,,,8373.73,0
17216030,22:16:54,22:16:54,4773,29,,,,8801.29,0
17216030,22:17:16,22:17:16,120,30,,,,8958.36,0
17216030,22:18:00,22:18:00,121,31,,1,,9362.88,
17216040,21:54:00,21:54:00,9945,1,,,1,0,
17216040,21:56:35,21:56:35,2608,2,,,,800.54,0
17216040,21:57:30,21:57:30,686,3,,,,1029.82,0
17216040,21:58:13,21:58:13,2609,4,,,,1195.1,0
17216040,21:59:14,21:59:14,3492,5,,,,1478.42,0
17216040,22:00:09,22:00:09,3493,6,,,,1745.23,0
17216040,22:00:52,22:00:52,3494,7,,,,1906.11,0
17216040,22:02:00,22:02:00,3495,8,,,,2178.14,
17216040,22:03:10,22:03:10,9062,9,,,,2618.43,0
17216040,22:03:59,22:03:59,4494,10,,,,3004.65,0
17216040,22:04:26,22:04:26,4495,11,,,,3183.02,0
17216040,22:05:05,22:05:05,4496,12,,,,3466.43,0
17216040,22:05:46,22:05:46,4497,13,,,,3726.78,0
17216040,22:07:00,22:07:00,4498,14,,,,4332.07,
17216040,22:07:16,22:07:16,4499,15,,,,4468.21,0
17216040,22:07:46,22:07:46,4500,16,,,,4693.85,0
17216040,22:08:02,22:08:02,4501,17,,,,4843.52,0
17216040,22:08:20,22:08:20,9631,18,,,,4994.58,0
17216040,22:09:02,22:09:02,4503,19,,,,5349.58,0
17216040,22:09:23,22:09:23,4178,20,,,,5522.4,0
17216040,22:09:53,22:09:53,4179,21,,,,5802.93,0
17216040,22:10:22,22:10:22,4180,22,,,,6009.29,0
17216040,22:10:48,22:10:48,4181,23,,,,6198.59,0
17216040,22:11:17,22:11:17,10575,24,,,,6423.64,0
17216040,22:13:03,22:13:03,2463,25,,,,7074.94,0
17216040,22:13:53,22:13:53,4655,26,,,,7500.92,0
17216040,22:15:19,22:15:19,4656,27,,,,8105.52,0
17216040,22:15:57,22:15:57,4657,28,,,,8373.73,0
17216040,22:16:54,22:16:54,4773,29,,,,8801.29,0
17216040,22:17:16,22:17:16,120,30,,,,8958.36,0
17216040,22:18:00,22:18:00,121,31,,1,,9362.88,
17216050,21:54:00,21:54:00,9945,1,,,1,0,
17216050,21:56:35,21:56:35,2608,2,,,,800.54,0
17216050,21:57:30,21:57:30,686,3,,,,1029.82,0
17216050,21:58:13,21:58:13,2609,4,,,,1195.1,0
17216050,21:59:14,21:59:14,3492,5,,,,1478.42,0
17216050,22:00:09,22:00:09,3493,6,,,,1745.23,0
17216050,22:00:52,22:00:52,3494,7,,,,1906.11,0
17216050,22:02:00,22:02:00,3495,8,,,,2178.14,
17216050,22:03:10,22:03:10,9062,9,,,,2618.43,0
17216050,22:03:59,22:03:59,4494,10,,,,3004.65,0
17216050,22:04:26,22:04:26,4495,11,,,,3183.02,0
17216050,22:05:05,22:05:05,4496,12,,,,3466.43,0
17216050,22:05:46,22:05:46,4497,13,,,,3726.78,0
17216050,22:07:00,22:07:00,4498,14,,,,4332.07,
17216050,22:07:16,22:07:16,4499,15,,,,4468.21,0
17216050,22:07:46,22:07:46,4500,16,,,,4693.85,0
17216050,22:08:02,22:08:02,4501,17,,,,4843.52,0
17216050,22:08:20,22:08:20,9631,18,,,,4994.58,0
17216050,22:09:02,22:09:02,4503,19,,,,5349.58,0
17216050,22:09:23,22:09:23,4178,20,,,,5522.4,0
17216050,22:09:53,22:09:53,4179,21,,,,5802.93,0
17216050,22:10:22,22:10:22,4180,22,,,,6009.29,0
17216050,22:10:48,22:10:48,4181,23,,,,6198.59,0
17216050,22:11:17,22:11:17,10575,24,,,,6423.64,0
17216050,22:13:03,22:13:03,2463,25,,,,7074.94,0
17216050,22:13:53,22:13:53,4655,26,,,,7500.92,0
17216050,22:15:19,22:15:19,4656,27,,,,8105.52,0
17216050,22:15:57,22:15:57,4657,28,,,,8373.73,0
17216050,22:16:54,22:16:54,4773,29,,,,8801.29,0
17216050,22:17:16,22:17:16,120,30,,,,8958.36,0
17216050,22:18:00,22:18:00,121,31,,1,,9362.88,
17216060,21:54:00,21:54:00,9945,1,,,1,0,
17216060,21:56:35,21:56:35,2608,2,,,,800.54,0
17216060,21:57:30,21:57:30,686,3,,,,1029.82,0
17216060,21:58:13,21:58:13,2609,4,,,,1195.1,0
17216060,21:59:14,21:59:14,3492,5,,,,1478.42,0
17216060,22:00:09,22:00:09,3493,6,,,,1745.23,0
17216060,22:00:52,22:00:52,3494,7,,,,1906.11,0
17216060,22:02:00,22:02:00,3495,8,,,,2178.14,
17216060,22:03:10,22:03:10,9062,9,,,,2618.43,0
17216060,22:03:59,22:03:59,4494,10,,,,3004.65,0
17216060,22:04:26,22:04:26,4495,11,,,,3183.02,0
17216060,22:05:05,22:05:05,4496,12,,,,3466.43,0
17216060,22:05:46,22:05:46,4497,13,,,,3726.78,0
17216060,22:07:00,22:07:00,4498,14,,,,4332.07,
17216060,22:07:16,22:07:16,4499,15,,,,4468.21,0
17216060,22:07:46,22:07:46,4500,16,,,,4693.85,0
17216060,22:08:02,22:08:02,4501,17,,,,4843.52,0
17216060,22:08:20,22:08:20,9631,18,,,,4994.58,0
17216060,22:09:02,22:09:02,4503,19,,,,5349.58,0
17216060,22:09:23,22:09:23,4178,20,,,,5522.4,0
17216060,22:09:53,22:09:53,4179,21,,,,5802.93,0
17216060,22:10:22,22:10:22,4180,22,,,,6009.29,0
17216060,22:10:48,22:10:48,4181,23,,,,6198.59,0
17216060,22:11:17,22:11:17,10575,24,,,,6423.64,0
17216060,22:13:03,22:13:03,2463,25,,,,7074.94,0
17216060,22:13:53,22:13:53,4655,26,,,,7500.92,0
17216060,22:15:19,22:15:19,4656,27,,,,8105.52,0
17216060,22:15:57,22:15:57,4657,28,,,,8373.73,0
17216060,22:16:54,22:16:54,4773,29,,,,8801.29,0
17216060,22:17:16,22:17:16,120,30,,,,8958.36,0
17216060,22:18:00,22:18:00,121,31,,1,,9362.88,
17564080,07:50:00,07:50:00,9945,1,,,1,0,
17564080,07:52:16,07:52:16,2608,2,,,,800.54,0
17564080,07:53:04,07:53:04,686,3,,,,1029.82,0
17564080,07:53:42,07:53:42,2609,4,,,,1195.1,0
17564080,07:54:35,07:54:35,3492,5,,,,1478.42,0
17564080,07:55:23,07:55:23,3493,6,,,,1745.23,0
17564080,07:56:01,07:56:01,3494,7,,,,1906.11,0
17564080,07:57:00,07:57:00,3495,8,,,,2178.14,
17564080,07:58:38,07:58:38,9062,9,,,,2618.43,0
17564080,07:59:47,07:59:47,4494,10,,,,3004.65,0
17564080,08:00:25,08:00:25,4495,11,,,,3183.02,0
17564080,08:01:19,08:01:19,4496,12,,,,3466.43,0
17564080,08:02:17,08:02:17,4497,13,,,,3726.78,0
17564080,08:04:00,08:04:00,4498,14,,,,4332.07,
17564080,08:04:17,08:04:17,4499,15,,,,4468.21,0
17564080,08:04:50,08:04:50,4500,16,,,,4693.85,0
17564080,08:05:08,08:05:08,4501,17,,,,4843.52,0
17564080,08:05:28,08:05:28,9631,18,,,,4994.58,0
17564080,08:06:13,08:06:13,4503,19,,,,5349.58,0
17564080,08:06:36,08:06:36,4178,20,,,,5522.4,0
17564080,08:07:09,08:07:09,4179,21,,,,5802.93,0
17564080,08:07:40,08:07:40,4180,22,,,,6009.29,0
17564080,08:08:09,08:08:09,4181,23,,,,6198.59,0
17564080,08:08:40,08:08:40,10575,24,,,,6423.64,0
17564080,08:10:36,08:10:36,2463,25,,,,7074.94,0
17564080,08:11:30,08:11:30,4655,26,,,,7500.92,0
17564080,08:13:05,08:13:05,4656,27,,,,8105.52,0
17564080,08:13:46,08:13:46,4657,28,,,,8373.73,0
17564080,08:14:48,08:14:48,4773,29,,,,8801.29,0
17564080,08:15:12,08:15:12,120,30,,,,8958.36,0
17564080,08:16:00,08:16:00,121,31,,1,,9362.88,
17564100,07:50:00,07:50:00,9945,1,,,1,0,
17564100,07:52:16,07:52:16,2608,2,,,,800.54,0
17564100,07:53:04,07:53:04,686,3,,,,1029.82,0
17564100,07:53:42,07:53:42,2609,4,,,,1195.1,0
17564100,07:54:35,07:54:35,3492,5,,,,1478.42,0
17564100,07:55:23,07:55:23,3493,6,,,,1745.23,0
17564100,07:56:01,07:56:01,3494,7,,,,1906.11,0
17564100,07:57:00,07:57:00,3495,8,,,,2178.14,
17564100,07:58:38,07:58:38,9062,9,,,,2618.43,0
17564100,07:59:47,07:59:47,4494,10,,,,3004.65,0
17564100,08:00:25,08:00:25,4495,11,,,,3183.02,0
17564100,08:01:19,08:01:19,4496,12,,,,3466.43,0
17564100,08:02:17,08:02:17,4497,13,,,,3726.78,0
17564100,08:04:00,08:04:00,4498,14,,,,4332.07,
17564100,08:04:17,08:04:17,4499,15,,,,4468.21,0
17564100,08:04:50,08:04:50,4500,16,,,,4693.85,0
17564100,08:05:08,08:05:08,4501,17,,,,4843.52,0
17564100,08:05:28,08:05:28,9631,18,,,,4994.58,0
17564100,08:06:13,08:06:13,4503,19,,,,5349.58,0
17564100,08:06:36,08:06:36,4178,20,,,,5522.4,0
17564100,08:07:09,08:07:09,4179,21,,,,5802.93,0
17564100,08:07:40,08:07:40,4180,22,,,,6009.29,0
17564100,08:08:09,08:08:09,4181,23,,,,6198.59,0
17564100,08:08:40,08:08:40,10575,24,,,,6423.64,0
17564100,08:10:36,08:10:36,2463,25,,,,7074.94,0
17564100,08:11:30,08:11:30,4655,26,,,,7500.92,0
17564100,08:13:05,08:13:05,4656,27,,,,8105.52,0
17564100,08:13:46,08:13:46,4657,28,,,,8373.73,0
17564100,08:14:48,08:14:48,4773,29,,,,8801.29,0
17564100,08:15:12,08:15:12,120,30,,,,8958.36,0
17564100,08:16:00,08:16:00,121,31,,1,,9362.88,
17564110,07:50:00,07:50:00,9945,1,,,1,0,
17564110,07:52:16,07:52:16,2608,2,,,,800.54,0
17564110,07:53:04,07:53:04,686,3,,,,1029.82,0
17564110,07:53:42,07:53:42,2609,4,,,,1195.1,0
17564110,07:54:35,07:54:35,3492,5,,,,1478.42,0
17564110,07:55:23,07:55:23,3493,6,,,,1745.23,0
17564110,07:56:01,07:56:01,3494,7,,,,1906.11,0
17564110,07:57:00,07:57:00,3495,8,,,,2178.14,
17564110,07:58:38,07:58:38,9062,9,,,,2618.43,0
17564110,07:59:47,07:59:47,4494,10,,,,3004.65,0
17564110,08:00:25,08:00:25,4495,11,,,,3183.02,0
17564110,08:01:19,08:01:19,4496,12,,,,3466.43,0
17564110,08:02:17,08:02:17,4497,13,,,,3726.78,0
17564110,08:04:00,08:04:00,4498,14,,,,4332.07,
17564110,08:04:17,08:04:17,4499,15,,,,4468.21,0
17564110,08:04:50,08:04:50,4500,16,,,,4693.85,0
17564110,08:05:08,08:05:08,4501,17,,,,4843.52,0
17564110,08:05:28,08:05:28,9631,18,,,,4994.58,0
17564110,08:06:13,08:06:13,4503,19,,,,5349.58,0
17564110,08:06:36,08:06:36,4178,20,,,,5522.4,0
17564110,08:07:09,08:07:09,4179,21,,,,5802.93,0
17564110,08:07:40,08:07:40,4180,22,,,,6009.29,0
17564110,08:08:09,08:08:09,4181,23,,,,6198.59,0
17564110,08:08:40,08:08:40,10575,24,,,,6423.64,0
17564110,08:10:36,08:10:36,2463,25,,,,7074.94,0
17564110,08:11:30,08:11:30,4655,26,,,,7500.92,0
17564110,08:13:05,08:13:05,4656,27,,,,8105.52,0
17564110,08:13:46,08:13:46,4657,28,,,,8373.73,0
17564110,08:14:48,08:14:48,4773,29,,,,8801.29,0
17564110,08:15:12,08:15:12,120,30,,,,8958.36,0
17564110,08:16:00,08:16:00,121,31,,1,,9362.88,
17711080,18:50:00,18:50:00,9945,1,,,1,0,
17711080,18:52:35,18:52:35,2608,2,,,,800.54,0
17711080,18:53:30,18:53:30,686,3,,,,1029.82,0
17711080,18:54:13,18:54:13,2609,4,,,,1195.1,0
17711080,18:55:14,18:55:14,3492,5,,,,1478.42,0
17711080,18:56:09,18:56:09,3493,6,,,,1745.23,0
17711080,18:56:52,18:56:52,3494,7,,,,1906.11,0
17711080,18:58:00,18:58:00,3495,8,,,,2178.14,
17711080,18:59:52,18:59:52,9062,9,,,,2618.43,0
17711080,19:01:11,19:01:11,4494,10,,,,3004.65,0
17711080,19:01:54,19:01:54,4495,11,,,,3183.02,0
17711080,19:02:56,19:02:56,4496,12,,,,3466.43,0
17711080,19:04:02,19:04:02,4497,13,,,,3726.78,0
17711080,19:06:00,19:06:00,4498,14,,,,4332.07,
17711080,19:06:19,19:06:19,4499,15,,,,4468.21,0
17711080,19:06:54,19:06:54,4500,16,,,,4693.85,0
17711080,19:07:14,19:07:14,4501,17,,,,4843.52,0
17711080,19:07:35,19:07:35,9631,18,,,,4994.58,0
17711080,19:08:25,19:08:25,4503,19,,,,5349.58,0
17711080,19:08:49,19:08:49,4178,20,,,,5522.4,0
17711080,19:09:25,19:09:25,4179,21,,,,5802.93,0
17711080,19:09:58,19:09:58,4180,22,,,,6009.29,0
17711080,19:10:30,19:10:30,4181,23,,,,6198.59,0
17711080,19:11:04,19:11:04,10575,24,,,,6423.64,0
17711080,19:13:09,19:13:09,2463,25,,,,7074.94,0
17711080,19:14:08,19:14:08,4655,26,,,,7500.92,0
17711080,19:15:50,19:15:50,4656,27,,,,8105.52,0
17711080,19:16:34,19:16:34,4657,28,,,,8373.73,0
17711080,19:17:42,19:17:42,4773,29,,,,8801.29,0
17711080,19:18:08,19:18:08,120,30,,,,8958.36,0
17711080,19:19:00,19:19:00,121,31,,1,,9362.88,
17711100,18:50:00,18:50:00,9945,1,,,1,0,
17711100,18:52:35,18:52:35,2608,2,,,,800.54,0
17711100,18:53:30,18:53:30,686,3,,,,1029.82,0
17711100,18:54:13,18:54:13,2609,4,,,,1195.1,0
17711100,18:55:14,18:55:14,3492,5,,,,1478.42,0
17711100,18:56:09,18:56:09,3493,6,,,,1745.23,0
17711100,18:56:52,18:56:52,3494,7,,,,1906.11,0
17711100,18:58:00,18:58:00,3495,8,,,,2178.14,
17711100,18:59:52,18:59:52,9062,9,,,,2618.43,0
17711100,19:01:11,19:01:11,4494,10,,,,3004.65,0
17711100,19:01:54,19:01:54,4495,11,,,,3183.02,0
17711100,19:02:56,19:02:56,4496,12,,,,3466.43,0
17711100,19:04:02,19:04:02,4497,13,,,,3726.78,0
17711100,19:06:00,19:06:00,4498,14,,,,4332.07,
17711100,19:06:19,19:06:19,4499,15,,,,4468.21,0
17711100,19:06:54,19:06:54,4500,16,,,,4693.85,0
17711100,19:07:14,19:07:14,4501,17,,,,4843.52,0
17711100,19:07:35,19:07:35,9631,18,,,,4994.58,0
17711100,19:08:25,19:08:25,4503,19,,,,5349.58,0
17711100,19:08:49,19:08:49,4178,20,,,,5522.4,0
17711100,19:09:25,19:09:25,4179,21,,,,5802.93,0
17711100,19:09:58,19:09:58,4180,22,,,,6009.29,0
17711100,19:10:30,19:10:30,4181,23,,,,6198.59,0
17711100,19:11:04,19:11:04,10575,24,,,,6423.64,0
17711100,19:13:09,19:13:09,2463,25,,,,7074.94,0
17711100,19:14:08,19:14:08,4655,26,,,,7500.92,0
17711100,19:15:50,19:15:50,4656,27,,,,8105.52,0
17711100,19:16:34,19:16:34,4657,28,,,,8373.73,0
17711100,19:17:42,19:17:42,4773,29,,,,8801.29,0
17711100,19:18:08,19:18:08,120,30,,,,8958.36,0
17711100,19:19:00,19:19:00,121,31,,1,,9362.88,
17711110,18:50:00,18:50:00,9945,1,,,1,0,
17711110,18:52:35,18:52:35,2608,2,,,,800.54,0
17711110,18:53:30,18:53:30,686,3,,,,1029.82,0
17711110,18:54:13,18:54:13,2609,4,,,,1195.1,0
17711110,18:55:14,18:55:14,3492,5,,,,1478.42,0
17711110,18:56:09,18:56:09,3493,6,,,,1745.23,0
17711110,18:56:52,18:56:52,3494,7,,,,1906.11,0
17711110,18:58:00,18:58:00,3495,8,,,,2178.14,
17711110,18:59:52,18:59:52,9062,9,,,,2618.43,0
17711110,19:01:11,19:01:11,4494,10,,,,3004.65,0
17711110,19:01:54,19:01:54,4495,11,,,,3183.02,0
17711110,19:02:56,19:02:56,4496,12,,,,3466.43,0
17711110,19:04:02,19:04:02,4497,13,,,,3726.78,0
17711110,19:06:00,19:06:00,4498,14,,,,4332.07,
17711110,19:06:19,19:06:19,4499,15,,,,4468.21,0
17711110,19:06:54,19:06:54,4500,16,,,,4693.85,0
17711110,19:07:14,19:07:14,4501,17,,,,4843.52,0
17711110,19:07:35,19:07:35,9631,18,,,,4994.58,0
17711110,19:08:25,19:08:25,4503,19,,,,5349.58,0
17711110,19:08:49,19:08:49,4178,20,,,,5522.4,0
17711110,19:09:25,19:09:25,4179,21,,,,5802.93,0
17711110,19:09:58,19:09:58,4180,22,,,,6009.29,0
17711110,19:10:30,19:10:30,4181,23,,,,6198.59,0
17711110,19:11:04,19:11:04,10575,24,,,,6423.64,0
17711110,19:13:09,19:13:09,2463,25,,,,7074.94,0
17711110,19:14:08,19:14:08,4655,26,,,,7500.92,0
17711110,19:15:50,19:15:50,4656,27,,,,8105.52,0
17711110,19:16:34,19:16:34,4657,28,,,,8373.73,0
17711110,19:17:42,19:17:42,4773,29,,,,8801.29,0
17711110,19:18:08,19:18:08,120,30,,,,8958.36,0
17711110,19:19:00,19:19:00,121,31,,1,,9362.88,
17735010,07:50:00,07:50:00,9945,1,,,1,0,
17735010,07:52:16,07:52:16,2608,2,,,,800.54,0
17735010,07:53:04,07:53:04,686,3,,,,1029.82,0
17735010,07:53:42,07:53:42,2609,4,,,,1195.1,0
17735010,07:54:35,07:54:35,3492,5,,,,1478.42,0
17735010,07:55:23,07:55:23,3493,6,,,,1745.23,0
17735010,07:56:01,07:56:01,3494,7,,,,1906.11,0
17735010,07:57:00,07:57:00,3495,8,,,,2178.14,
17735010,07:58:38,07:58:38,9062,9,,,,2618.43,0
17735010,07:59:47,07:59:47,4494,10,,,,3004.65,0
17735010,08:00:25,08:00:25,4495,11,,,,3183.02,0
17735010,08:01:19,08:01:19,4496,12,,,,3466.43,0
17735010,08:02:17,08:02:17,4497,13,,,,3726.78,0
17735010,08:04:00,08:04:00,4498,14,,,,4332.07,
17735010,08:04:17,08:04:17,4499,15,,,,4468.21,0
17735010,08:04:50,08:04:50,4500,16,,,,4693.85,0
17735010,08:05:08,08:05:08,4501,17,,,,4843.52,0
17735010,08:05:28,08:05:28,9631,18,,,,4994.58,0
17735010,08:06:13,08:06:13,4503,19,,,,5349.58,0
17735010,08:06:36,08:06:36,4178,20,,,,5522.4,0
17735010,08:07:09,08:07:09,4179,21,,,,5802.93,0
17735010,08:07:40,08:07:40,4180,22,,,,6009.29,0
17735010,08:08:09,08:08:09,4181,23,,,,6198.59,0
17735010,08:08:40,08:08:40,10575,24,,,,6423.64,0
17735010,08:10:36,08:10:36,2463,25,,,,7074.94,0
17735010,08:11:30,08:11:30,4655,26,,,,7500.92,0
17735010,08:13:05,08:13:05,4656,27,,,,8105.52,0
17735010,08:13:46,08:13:46,4657,28,,,,8373.73,0
17735010,08:14:48,08:14:48,4773,29,,,,8801.29,0
17735010,08:15:12,08:15:12,120,30,,,,8958.36,0
17735010,08:16:00,08:16:00,121,31,,1,,9362.88,
17735120,07:50:00,07:50:00,9945,1,,,1,0,
17735120,07:52:16,07:52:16,2608,2,,,,800.54,0
17735120,07:53:04,07:53:04,686,3,,,,1029.82,0
17735120,07:53:42,07:53:42,2609,4,,,,1195.1,0
17735120,07:54:35,07:54:35,3492,5,,,,1478.42,0
17735120,07:55:23,07:55:23,3493,6,,,,1745.23,0
17735120,07:56:01,07:56:01,3494,7,,,,1906.11,0
17735120,07:57:00,07:57:00,3495,8,,,,2178.14,
17735120,07:58:38,07:58:38,9062,9,,,,2618.43,0
17735120,07:59:47,07:59:47,4494,10,,,,3004.65,0
17735120,08:00:25,08:00:25,4495,11,,,,3183.02,0
17735120,08:01:19,08:01:19,4496,12,,,,3466.43,0
17735120,08:02:17,08:02:17,4497,13,,,,3726.78,0
17735120,08:04:00,08:04:00,4498,14,,,,4332.07,
17735120,08:04:17,08:04:17,4499,15,,,,4468.21,0
17735120,08:04:50,08:04:50,4500,16,,,,4693.85,0
17735120,08:05:08,08:05:08,4501,17,,,,4843.52,0
17735120,08:05:28,08:05:28,9631,18,,,,4994.58,0
17735120,08:06:13,08:06:13,4503,19,,,,5349.58,0
17735120,08:06:36,08:06:36,4178,20,,,,5522.4,0
17735120,08:07:09,08:07:09,4179,21,,,,5802.93,0
17735120,08:07:40,08:07:40,4180,22,,,,6009.29,0
17735120,08:08:09,08:08:09,4181,23,,,,6198.59,0
17735120,08:08:40,08:08:40,10575,24,,,,6423.64,0
17735120,08:10:36,08:10:36,2463,25,,,,7074.94,0
17735120,08:11:30,08:11:30,4655,26,,,,7500.92,0
17735120,08:13:05,08:13:05,4656,27,,,,8105.52,0
17735120,08:13:46,08:13:46,4657,28,,,,8373.73,0
17735120,08:14:48,08:14:48,4773,29,,,,8801.29,0
17735120,08:15:12,08:15:12,120,30,,,,8958.36,0
17735120,08:16:00,08:16:00,121,31,,1,,9362.88,
17894010,09:50:00,09:50:00,9945,1,,,1,0,
17894010,09:52:35,09:52:35,2608,2,,,,800.54,0
17894010,09:53:30,09:53:30,686,3,,,,1029.82,0
17894010,09:54:13,09:54:13,2609,4,,,,1195.1,0
17894010,09:55:14,09:55:14,3492,5,,,,1478.42,0
17894010,09:56:09,09:56:09,3493,6,,,,1745.23,0
17894010,09:56:52,09:56:52,3494,7,,,,1906.11,0
17894010,09:58:00,09:58:00,3495,8,,,,2178.14,
17894010,09:59:52,09:59:52,9062,9,,,,2618.43,0
17894010,10:01:11,10:01:11,4494,10,,,,3004.65,0
17894010,10:01:54,10:01:54,4495,11,,,,3183.02,0
17894010,10:02:56,10:02:56,4496,12,,,,3466.43,0
17894010,10:04:02,10:04:02,4497,13,,,,3726.78,0
17894010,10:06:00,10:06:00,4498,14,,,,4332.07,
17894010,10:06:19,10:06:19,4499,15,,,,4468.21,0
17894010,10:06:54,10:06:54,4500,16,,,,4693.85,0
17894010,10:07:14,10:07:14,4501,17,,,,4843.52,0
17894010,10:07:35,10:07:35,9631,18,,,,4994.58,0
17894010,10:08:25,10:08:25,4503,19,,,,5349.58,0
17894010,10:08:49,10:08:49,4178,20,,,,5522.4,0
17894010,10:09:25,10:09:25,4179,21,,,,5802.93,0
17894010,10:09:58,10:09:58,4180,22,,,,6009.29,0
17894010,10:10:30,10:10:30,4181,23,,,,6198.59,0
17894010,10:11:04,10:11:04,10575,24,,,,6423.64,0
17894010,10:13:09,10:13:09,2463,25,,,,7074.94,0
17894010,10:14:08,10:14:08,4655,26,,,,7500.92,0
17894010,10:15:50,10:15:50,4656,27,,,,8105.52,0
17894010,10:16:34,10:16:34,4657,28,,,,8373.73,0
17894010,10:17:42,10:17:42,4773,29,,,,8801.29,0
17894010,10:18:08,10:18:08,120,30,,,,8958.36,0
17894010,10:19:00,10:19:00,121,31,,1,,9362.88,
17894120,09:50:00,09:50:00,9945,1,,,1,0,
17894120,09:52:35,09:52:35,2608,2,,,,800.54,0
17894120,09:53:30,09:53:30,686,3,,,,1029.82,0
17894120,09:54:13,09:54:13,2609,4,,,,1195.1,0
17894120,09:55:14,09:55:14,3492,5,,,,1478.42,0
17894120,09:56:09,09:56:09,3493,6,,,,1745.23,0
17894120,09:56:52,09:56:52,3494,7,,,,1906.11,0
17894120,09:58:00,09:58:00,3495,8,,,,2178.14,
17894120,09:59:52,09:59:52,9062,9,,,,2618.43,0
17894120,10:01:11,10:01:11,4494,10,,,,3004.65,0
17894120,10:01:54,10:01:54,4495,11,,,,3183.02,0
17894120,10:02:56,10:02:56,4496,12,,,,3466.43,0
17894120,10:04:02,10:04:02,4497,13,,,,3726.78,0
17894120,10:06:00,10:06:00,4498,14,,,,4332.07,
17894120,10:06:19,10:06:19,4499,15,,,,4468.21,0
17894120,10:06:54,10:06:54,4500,16,,,,4693.85,0
17894120,10:07:14,10:07:14,4501,17,,,,4843.52,0
17894120,10:07:35,10:07:35,9631,18,,,,4994.58,0
17894120,10:08:25,10:08:25,4503,19,,,,5349.58,0
17894120,10:08:49,10:08:49,4178,20,,,,5522.4,0
17894120,10:09:25,10:09:25,4179,21,,,,5802.93,0
17894120,10:09:58,10:09:58,4180,22,,,,6009.29,0
17894120,10:10:30,10:10:30,4181,23,,,,6198.59,0
17894120,10:11:04,10:11:04,10575,24,,,,6423.64,0
17894120,10:13:09,10:13:09,2463,25,,,,7074.94,0
17894120,10:14:08,10:14:08,4655,26,,,,7500.92,0
17894120,10:15:50,10:15:50,4656,27,,,,8105.52,0
17894120,10:16:34,10:16:34,4657,28,,,,8373.73,0
17894120,10:17:42,10:17:42,4773,29,,,,8801.29,0
17894120,10:18:08,10:18:08,120,30,,,,8958.36,0
17894120,10:19:00,10:19:00,121,31,,1,,9362.88,
17921010,15:20:00,15:20:00,9945,1,,,1,0,
17921010,15:22:35,15:22:35,2608,2,,,,800.54,0
17921010,15:23:30,15:23:30,686,3,,,,1029.82,0
17921010,15:24:13,15:24:13,2609,4,,,,1195.1,0
17921010,15:25:14,15:25:14,3492,5,,,,1478.42,0
17921010,15:26:09,15:26:09,3493,6,,,,1745.23,0
17921010,15:26:52,15:26:52,3494,7,,,,1906.11,0
17921010,15:28:00,15:28:00,3495,8,,,,2178.14,
17921010,15:29:52,15:29:52,9062,9,,,,2618.43,0
17921010,15:31:11,15:31:11,4494,10,,,,3004.65,0
17921010,15:31:54,15:31:54,4495,11,,,,3183.02,0
17921010,15:32:56,15:32:56,4496,12,,,,3466.43,0
17921010,15:34:02,15:34:02,4497,13,,,,3726.78,0
17921010,15:36:00,15:36:00,4498,14,,,,4332.07,
17921010,15:36:19,15:36:19,4499,15,,,,4468.21,0
17921010,15:36:54,15:36:54,4500,16,,,,4693.85,0
17921010,15:37:14,15:37:14,4501,17,,,,4843.52,0
17921010,15:37:35,15:37:35,9631,18,,,,4994.58,0
17921010,15:38:25,15:38:25,4503,19,,,,5349.58,0
17921010,15:38:49,15:38:49,4178,20,,,,5522.4,0
17921010,15:39:25,15:39:25,4179,21,,,,5802.93,0
17921010,15:39:58,15:39:58,4180,22,,,,6009.29,0
17921010,15:40:30,15:40:30,4181,23,,,,6198.59,0
17921010,15:41:04,15:41:04,10575,24,,,,6423.64,0
17921010,15:43:09,15:43:09,2463,25,,,,7074.94,0
17921010,15:44:08,15:44:08,4655,26,,,,7500.92,0
17921010,15:45:50,15:45:50,4656,27,,,,8105.52,0
17921010,15:46:34,15:46:34,4657,28,,,,8373.73,0
17921010,15:47:42,15:47:42,4773,29,,,,8801.29,0
17921010,15:48:08,15:48:08,120,30,,,,8958.36,0
17921010,15:49:00,15:49:00,121,31,,1,,9362.88,
17921120,15:20:00,15:20:00,9945,1,,,1,0,
17921120,15:22:35,15:22:35,2608,2,,,,800.54,0
17921120,15:23:30,15:23:30,686,3,,,,1029.82,0
17921120,15:24:13,15:24:13,2609,4,,,,1195.1,0
17921120,15:25:14,15:25:14,3492,5,,,,1478.42,0
17921120,15:26:09,15:26:09,3493,6,,,,1745.23,0
17921120,15:26:52,15:26:52,3494,7,,,,1906.11,0
17921120,15:28:00,15:28:00,3495,8,,,,2178.14,
17921120,15:29:52,15:29:52,9062,9,,,,2618.43,0
17921120,15:31:11,15:31:11,4494,10,,,,3004.65,0
17921120,15:31:54,15:31:54,4495,11,,,,3183.02,0
17921120,15:32:56,15:32:56,4496,12,,,,3466.43,0
17921120,15:34:02,15:34:02,4497,13,,,,3726.78,0
17921120,15:36:00,15:36:00,4498,14,,,,4332.07,
17921120,15:36:19,15:36:19,4499,15,,,,4468.21,0
17921120,15:36:54,15:36:54,4500,16,,,,4693.85,0
17921120,15:37:14,15:37:14,4501,17,,,,4843.52,0
17921120,15:37:35,15:37:35,9631,18,,,,4994.58,0
17921120,15:38:25,15:38:25,4503,19,,,,5349.58,0
17921120,15:38:49,15:38:49,4178,20,,,,5522.4,0
17921120,15:39:25,15:39:25,4179,21,,,,5802.93,0
17921120,15:39:58,15:39:58,4180,22,,,,6009.29,0
17921120,15:40:30,15:40:30,4181,23,,,,6198.59,0
17921120,15:41:04,15:41:04,10575,24,,,,6423.64,0
17921120,15:43:09,15:43:09,2463,25,,,,7074.94,0
17921120,15:44:08,15:44:08,4655,26,,,,7500.92,0
17921120,15:45:50,15:45:50,4656,27,,,,8105.52,0
17921120,15:46:34,15:46:34,4657,28,,,,8373.73,0
17921120,15:47:42,15:47:42,4773,29,,,,8801.29,0
17921120,15:48:08,15:48:08,120,30,,,,8958.36,0
17921120,15:49:00,15:49:00,121,31,,1,,9362.88,
17988070,21:18:00,21:18:00,9945,1,,,1,0,
17988070,21:20:16,21:20:16,2608,2,,,,800.54,0
17988070,21:21:04,21:21:04,686,3,,,,1029.82,0
17988070,21:21:42,21:21:42,2609,4,,,,1195.1,0
17988070,21:22:35,21:22:35,3492,5,,,,1478.42,0
17988070,21:23:23,21:23:23,3493,6,,,,1745.23,0
17988070,21:24:01,21:24:01,3494,7,,,,1906.11,0
17988070,21:25:00,21:25:00,3495,8,,,,2178.14,
17988070,21:26:38,21:26:38,9062,9,,,,2618.43,0
17988070,21:27:47,21:27:47,4494,10,,,,3004.65,0
17988070,21:28:25,21:28:25,4495,11,,,,3183.02,0
17988070,21:29:19,21:29:19,4496,12,,,,3466.43,0
17988070,21:30:17,21:30:17,4497,13,,,,3726.78,0
17988070,21:32:00,21:32:00,4498,14,,,,4332.07,
17988070,21:32:17,21:32:17,4499,15,,,,4468.21,0
17988070,21:32:50,21:32:50,4500,16,,,,4693.85,0
17988070,21:33:08,21:33:08,4501,17,,,,4843.52,0
17988070,21:33:28,21:33:28,9631,18,,,,4994.58,0
17988070,21:34:13,21:34:13,4503,19,,,,5349.58,0
17988070,21:34:36,21:34:36,4178,20,,,,5522.4,0
17988070,21:35:09,21:35:09,4179,21,,,,5802.93,0
17988070,21:35:40,21:35:40,4180,22,,,,6009.29,0
17988070,21:36:09,21:36:09,4181,23,,,,6198.59,0
17988070,21:36:40,21:36:40,10575,24,,,,6423.64,0
17988070,21:38:36,21:38:36,2463,25,,,,7074.94,0
17988070,21:39:30,21:39:30,4655,26,,,,7500.92,0
17988070,21:41:05,21:41:05,4656,27,,,,8105.52,0
17988070,21:41:46,21:41:46,4657,28,,,,8373.73,0
17988070,21:42:48,21:42:48,4773,29,,,,8801.29,0
17988070,21:43:12,21:43:12,120,30,,,,8958.36,0
17988070,21:44:00,21:44:00,121,31,,1,,9362.88,
18355080,20:20:00,20:20:00,9945,1,,,1,0,
18355080,20:22:16,20:22:16,2608,2,,,,800.54,0
18355080,20:23:04,20:23:04,686,3,,,,1029.82,0
18355080,20:23:42,20:23:42,2609,4,,,,1195.1,0
18355080,20:24:35,20:24:35,3492,5,,,,1478.42,0
18355080,20:25:23,20:25:23,3493,6,,,,1745.23,0
18355080,20:26:01,20:26:01,3494,7,,,,1906.11,0
18355080,20:27:00,20:27:00,3495,8,,,,2178.14,
18355080,20:28:38,20:28:38,9062,9,,,,2618.43,0
18355080,20:29:47,20:29:47,4494,10,,,,3004.65,0
18355080,20:30:25,20:30:25,4495,11,,,,3183.02,0
18355080,20:31:19,20:31:19,4496,12,,,,3466.43,0
18355080,20:32:17,20:32:17,4497,13,,,,3726.78,0
18355080,20:34:00,20:34:00,4498,14,,,,4332.07,
18355080,20:34:17,20:34:17,4499,15,,,,4468.21,0
18355080,20:34:50,20:34:50,4500,16,,,,4693.85,0
18355080,20:35:08,20:35:08,4501,17,,,,4843.52,0
18355080,20:35:28,20:35:28,9631,18,,,,4994.58,0
18355080,20:36:13,20:36:13,4503,19,,,,5349.58,0
18355080,20:36:36,20:36:36,4178,20,,,,5522.4,0
18355080,20:37:09,20:37:09,4179,21,,,,5802.93,0
18355080,20:37:40,20:37:40,4180,22,,,,6009.29,0
18355080,20:38:09,20:38:09,4181,23,,,,6198.59,0
18355080,20:38:40,20:38:40,10575,24,,,,6423.64,0
18355080,20:40:36,20:40:36,2463,25,,,,7074.94,0
18355080,20:41:30,20:41:30,4655,26,,,,7500.92,0
18355080,20:43:05,20:43:05,4656,27,,,,8105.52,0
18355080,20:43:46,20:43:46,4657,28,,,,8373.73,0
18355080,20:44:48,20:44:48,4773,29,,,,8801.29,0
18355080,20:45:12,20:45:12,120,30,,,,8958.36,0
18355080,20:46:00,20:46:00,121,31,,1,,9362.88,
18355100,20:20:00,20:20:00,9945,1,,,1,0,
18355100,20:22:16,20:22:16,2608,2,,,,800.54,0
18355100,20:23:04,20:23:04,686,3,,,,1029.82,0
18355100,20:23:42,20:23:42,2609,4,,,,1195.1,0
18355100,20:24:35,20:24:35,3492,5,,,,1478.42,0
18355100,20:25:23,20:25:23,3493,6,,,,1745.23,0
18355100,20:26:01,20:26:01,3494,7,,,,1906.11,0
18355100,20:27:00,20:27:00,3495,8,,,,2178.14,
18355100,20:28:38,20:28:38,9062,9,,,,2618.43,0
18355100,20:29:47,20:29:47,4494,10,,,,3004.65,0
18355100,20:30:25,20:30:25,4495,11,,,,3183.02,0
18355100,20:31:19,20:31:19,4496,12,,,,3466.43,0
18355100,20:32:17,20:32:17,4497,13,,,,3726.78,0
18355100,20:34:00,20:34:00,4498,14,,,,4332.07,
18355100,20:34:17,20:34:17,4499,15,,,,4468.21,0
18355100,20:34:50,20:34:50,4500,16,,,,4693.85,0
18355100,20:35:08,20:35:08,4501,17,,,,4843.52,0
18355100,20:35:28,20:35:28,9631,18,,,,4994.58,0
18355100,20:36:13,20:36:13,4503,19,,,,5349.58,0
18355100,20:36:36,20:36:36,4178,20,,,,5522.4,0
18355100,20:37:09,20:37:09,4179,21,,,,5802.93,0
18355100,20:37:40,20:37:40,4180,22,,,,6009.29,0
18355100,20:38:09,20:38:09,4181,23,,,,6198.59,0
18355100,20:38:40,20:38:40,10575,24,,,,6423.64,0
18355100,20:40:36,20:40:36,2463,25,,,,7074.94,0
18355100,20:41:30,20:41:30,4655,26,,,,7500.92,0
18355100,20:43:05,20:43:05,4656,27,,,,8105.52,0
18355100,20:43:46,20:43:46,4657,28,,,,8373.73,0
18355100,20:44:48,20:44:48,4773,29,,,,8801.29,0
18355100,20:45:12,20:45:12,120,30,,,,8958.36,0
18355100,20:46:00,20:46:00,121,31,,1,,9362.88,
18355110,20:20:00,20:20:00,9945,1,,,1,0,
18355110,20:22:16,20:22:16,2608,2,,,,800.54,0
18355110,20:23:04,20:23:04,686,3,,,,1029.82,0
18355110,20:23:42,20:23:42,2609,4,,,,1195.1,0
18355110,20:24:35,20:24:35,3492,5,,,,1478.42,0
18355110,20:25:23,20:25:23,3493,6,,,,1745.23,0
18355110,20:26:01,20:26:01,3494,7,,,,1906.11,0
18355110,20:27:00,20:27:00,3495,8,,,,2178.14,
18355110,20:28:38,20:28:38,9062,9,,,,2618.43,0
18355110,20:29:47,20:29:47,4494,10,,,,3004.65,0
18355110,20:30:25,20:30:25,4495,11,,,,3183.02,0
18355110,20:31:19,20:31:19,4496,12,,,,3466.43,0
18355110,20:32:17,20:32:17,4497,13,,,,3726.78,0
18355110,20:34:00,20:34:00,4498,14,,,,4332.07,
18355110,20:34:17,20:34:17,4499,15,,,,4468.21,0
18355110,20:34:50,20:34:50,4500,16,,,,4693.85,0
18355110,20:35:08,20:35:08,4501,17,,,,4843.52,0
18355110,20:35:28,20:35:28,9631,18,,,,4994.58,0
18355110,20:36:13,20:36:13,4503,19,,,,5349.58,0
18355110,20:36:36,20:36:36,4178,20,,,,5522.4,0
18355110,20:37:09,20:37:09,4179,21,,,,5802.93,0
18355110,20:37:40,20:37:40,4180,22,,,,6009.29,0
18355110,20:38:09,20:38:09,4181,23,,,,6198.59,0
18355110,20:38:40,20:38:40,10575,24,,,,6423.64,0
18355110,20:40:36,20:40:36,2463,25,,,,7074.94,0
18355110,20:41:30,20:41:30,4655,26,,,,7500.92,0
18355110,20:43:05,20:43:05,4656,27,,,,8105.52,0
18355110,20:43:46,20:43:46,4657,28,,,,8373.73,0
18355110,20:44:48,20:44:48,4773,29,,,,8801.29,0
18355110,20:45:12,20:45:12,120,30,,,,8958.36,0
18355110,20:46:00,20:46:00,121,31,,1,,9362.88,
18450010,11:20:00,11:20:00,9945,1,,,1,0,
18450010,11:22:35,11:22:35,2608,2,,,,800.54,0
18450010,11:23:30,11:23:30,686,3,,,,1029.82,0
18450010,11:24:13,11:24:13,2609,4,,,,1195.1,0
18450010,11:25:14,11:25:14,3492,5,,,,1478.42,0
18450010,11:26:09,11:26:09,3493,6,,,,1745.23,0
18450010,11:26:52,11:26:52,3494,7,,,,1906.11,0
18450010,11:28:00,11:28:00,3495,8,,,,2178.14,
18450010,11:29:52,11:29:52,9062,9,,,,2618.43,0
18450010,11:31:11,11:31:11,4494,10,,,,3004.65,0
18450010,11:31:54,11:31:54,4495,11,,,,3183.02,0
18450010,11:32:56,11:32:56,4496,12,,,,3466.43,0
18450010,11:34:02,11:34:02,4497,13,,,,3726.78,0
18450010,11:36:00,11:36:00,4498,14,,,,4332.07,
18450010,11:36:19,11:36:19,4499,15,,,,4468.21,0
18450010,11:36:54,11:36:54,4500,16,,,,4693.85,0
18450010,11:37:14,11:37:14,4501,17,,,,4843.52,0
18450010,11:37:35,11:37:35,9631,18,,,,4994.58,0
18450010,11:38:25,11:38:25,4503,19,,,,5349.58,0
18450010,11:38:49,11:38:49,4178,20,,,,5522.4,0
18450010,11:39:25,11:39:25,4179,21,,,,5802.93,0
18450010,11:39:58,11:39:58,4180,22,,,,6009.29,0
18450010,11:40:30,11:40:30,4181,23,,,,6198.59,0
18450010,11:41:04,11:41:04,10575,24,,,,6423.64,0
18450010,11:43:09,11:43:09,2463,25,,,,7074.94,0
18450010,11:44:08,11:44:08,4655,26,,,,7500.92,0
18450010,11:45:50,11:45:50,4656,27,,,,8105.52,0
18450010,11:46:34,11:46:34,4657,28,,,,8373.73,0
18450010,11:47:42,11:47:42,4773,29,,,,8801.29,0
18450010,11:48:08,11:48:08,120,30,,,,8958.36,0
18450010,11:49:00,11:49:00,121,31,,1,,9362.88,
18450120,11:20:00,11:20:00,9945,1,,,1,0,
18450120,11:22:35,11:22:35,2608,2,,,,800.54,0
18450120,11:23:30,11:23:30,686,3,,,,1029.82,0
18450120,11:24:13,11:24:13,2609,4,,,,1195.1,0
18450120,11:25:14,11:25:14,3492,5,,,,1478.42,0
18450120,11:26:09,11:26:09,3493,6,,,,1745.23,0
18450120,11:26:52,11:26:52,3494,7,,,,1906.11,0
18450120,11:28:00,11:28:00,3495,8,,,,2178.14,
18450120,11:29:52,11:29:52,9062,9,,,,2618.43,0
18450120,11:31:11,11:31:11,4494,10,,,,3004.65,0
18450120,11:31:54,11:31:54,4495,11,,,,3183.02,0
18450120,11:32:56,11:32:56,4496,12,,,,3466.43,0
18450120,11:34:02,11:34:02,4497,13,,,,3726.78,0
18450120,11:36:00,11:36:00,4498,14,,,,4332.07,
18450120,11:36:19,11:36:19,4499,15,,,,4468.21,0
18450120,11:36:54,11:36:54,4500,16,,,,4693.85,0
18450120,11:37:14,11:37:14,4501,17,,,,4843.52,0
18450120,11:37:35,11:37:35,9631,18,,,,4994.58,0
18450120,11:38:25,11:38:25,4503,19,,,,5349.58,0
18450120,11:38:49,11:38:49,4178,20,,,,5522.4,0
18450120,11:39:25,11:39:25,4179,21,,,,5802.93,0
18450120,11:39:58,11:39:58,4180,22,,,,6009.29,0
18450120,11:40:30,11:40:30,4181,23,,,,6198.59,0
18450120,11:41:04,11:41:04,10575,24,,,,6423.64,0
18450120,11:43:09,11:43:09,2463,25,,,,7074.94,0
18450120,11:44:08,11:44:08,4655,26,,,,7500.92,0
18450120,11:45:50,11:45:50,4656,27,,,,8105.52,0
18450120,11:46:34,11:46:34,4657,28,,,,8373.73,0
18450120,11:47:42,11:47:42,4773,29,,,,8801.29,0
18450120,11:48:08,11:48:08,120,30,,,,8958.36,0
18450120,11:49:00,11:49:00,121,31,,1,,9362.88,
18672090,21:18:00,21:18:00,9945,1,,,1,0,
18672090,21:20:16,21:20:16,2608,2,,,,800.54,0
18672090,21:21:04,21:21:04,686,3,,,,1029.82,0
18672090,21:21:42,21:21:42,2609,4,,,,1195.1,0
18672090,21:22:35,21:22:35,3492,5,,,,1478.42,0
18672090,21:23:23,21:23:23,3493,6,,,,1745.23,0
18672090,21:24:01,21:24:01,3494,7,,,,1906.11,0
18672090,21:25:00,21:25:00,3495,8,,,,2178.14,
18672090,21:26:38,21:26:38,9062,9,,,,2618.43,0
18672090,21:27:47,21:27:47,4494,10,,,,3004.65,0
18672090,21:28:25,21:28:25,4495,11,,,,3183.02,0
18672090,21:29:19,21:29:19,4496,12,,,,3466.43,0
18672090,21:30:17,21:30:17,4497,13,,,,3726.78,0
18672090,21:32:00,21:32:00,4498,14,,,,4332.07,
18672090,21:32:17,21:32:17,4499,15,,,,4468.21,0
18672090,21:32:50,21:32:50,4500,16,,,,4693.85,0
18672090,21:33:08,21:33:08,4501,17,,,,4843.52,0
18672090,21:33:28,21:33:28,9631,18,,,,4994.58,0
18672090,21:34:13,21:34:13,4503,19,,,,5349.58,0
18672090,21:34:36,21:34:36,4178,20,,,,5522.4,0
18672090,21:35:09,21:35:09,4179,21,,,,5802.93,0
18672090,21:35:40,21:35:40,4180,22,,,,6009.29,0
18672090,21:36:09,21:36:09,4181,23,,,,6198.59,0
18672090,21:36:40,21:36:40,10575,24,,,,6423.64,0
18672090,21:38:36,21:38:36,2463,25,,,,7074.94,0
18672090,21:39:30,21:39:30,4655,26,,,,7500.92,0
18672090,21:41:05,21:41:05,4656,27,,,,8105.52,0
18672090,21:41:46,21:41:46,4657,28,,,,8373.73,0
18672090,21:42:48,21:42:48,4773,29,,,,8801.29,0
18672090,21:43:12,21:43:12,120,30,,,,8958.36,0
18672090,21:44:00,21:44:00,121,31,,1,,9362.88,
18900010,10:20:00,10:20:00,9945,1,,,1,0,
18900010,10:22:35,10:22:35,2608,2,,,,800.54,0
18900010,10:23:30,10:23:30,686,3,,,,1029.82,0
18900010,10:24:13,10:24:13,2609,4,,,,1195.1,0
18900010,10:25:14,10:25:14,3492,5,,,,1478.42,0
18900010,10:26:09,10:26:09,3493,6,,,,1745.23,0
18900010,10:26:52,10:26:52,3494,7,,,,1906.11,0
18900010,10:28:00,10:28:00,3495,8,,,,2178.14,
18900010,10:29:52,10:29:52,9062,9,,,,2618.43,0
18900010,10:31:11,10:31:11,4494,10,,,,3004.65,0
18900010,10:31:54,10:31:54,4495,11,,,,3183.02,0
18900010,10:32:56,10:32:56,4496,12,,,,3466.43,0
18900010,10:34:02,10:34:02,4497,13,,,,3726.78,0
18900010,10:36:00,10:36:00,4498,14,,,,4332.07,
18900010,10:36:19,10:36:19,4499,15,,,,4468.21,0
18900010,10:36:54,10:36:54,4500,16,,,,4693.85,0
18900010,10:37:14,10:37:14,4501,17,,,,4843.52,0
18900010,10:37:35,10:37:35,9631,18,,,,4994.58,0
18900010,10:38:25,10:38:25,4503,19,,,,5349.58,0
18900010,10:38:49,10:38:49,4178,20,,,,5522.4,0
18900010,10:39:25,10:39:25,4179,21,,,,5802.93,0
18900010,10:39:58,10:39:58,4180,22,,,,6009.29,0
18900010,10:40:30,10:40:30,4181,23,,,,6198.59,0
18900010,10:41:04,10:41:04,10575,24,,,,6423.64,0
18900010,10:43:09,10:43:09,2463,25,,,,7074.94,0
18900010,10:44:08,10:44:08,4655,26,,,,7500.92,0
18900010,10:45:50,10:45:50,4656,27,,,,8105.52,0
18900010,10:46:34,10:46:34,4657,28,,,,8373.73,0
18900010,10:47:42,10:47:42,4773,29,,,,8801.29,0
18900010,10:48:08,10:48:08,120,30,,,,8958.36,0
18900010,10:49:00,10:49:00,121,31,,1,,9362.88,
18900120,10:20:00,10:20:00,9945,1,,,1,0,
18900120,10:22:35,10:22:35,2608,2,,,,800.54,0
18900120,10:23:30,10:23:30,686,3,,,,1029.82,0
18900120,10:24:13,10:24:13,2609,4,,,,1195.1,0
18900120,10:25:14,10:25:14,3492,5,,,,1478.42,0
18900120,10:26:09,10:26:09,3493,6,,,,1745.23,0
18900120,10:26:52,10:26:52,3494,7,,,,1906.11,0
18900120,10:28:00,10:28:00,3495,8,,,,2178.14,
18900120,10:29:52,10:29:52,9062,9,,,,2618.43,0
18900120,10:31:11,10:31:11,4494,10,,,,3004.65,0
18900120,10:31:54,10:31:54,4495,11,,,,3183.02,0
18900120,10:32:56,10:32:56,4496,12,,,,3466.43,0
18900120,10:34:02,10:34:02,4497,13,,,,3726.78,0
18900120,10:36:00,10:36:00,4498,14,,,,4332.07,
18900120,10:36:19,10:36:19,4499,15,,,,4468.21,0
18900120,10:36:54,10:36:54,4500,16,,,,4693.85,0
18900120,10:37:14,10:37:14,4501,17,,,,4843.52,0
18900120,10:37:35,10:37:35,9631,18,,,,4994.58,0
18900120,10:38:25,10:38:25,4503,19,,,,5349.58,0
18900120,10:38:49,10:38:49,4178,20,,,,5522.4,0
18900120,10:39:25,10:39:25,4179,21,,,,5802.93,0
18900120,10:39:58,10:39:58,4180,22,,,,6009.29,0
18900120,10:40:30,10:40:30,4181,23,,,,6198.59,0
18900120,10:41:04,10:41:04,10575,24,,,,6423.64,0
18900120,10:43:09,10:43:09,2463,25,,,,7074.94,0
18900120,10:44:08,10:44:08,4655,26,,,,7500.92,0
18900120,10:45:50,10:45:50,4656,27,,,,8105.52,0
18900120,10:46:34,10:46:34,4657,28,,,,8373.73,0
18900120,10:47:42,10:47:42,4773,29,,,,8801.29,0
18900120,10:48:08,10:48:08,120,30,,,,8958.36,0
18900120,10:49:00,10:49:00,121,31,,1,,9362.88,
1898010,14:20:00,14:20:00,9945,1,,,1,0,
1898010,14:22:35,14:22:35,2608,2,,,,800.54,0
1898010,14:23:30,14:23:30,686,3,,,,1029.82,0
1898010,14:24:13,14:24:13,2609,4,,,,1195.1,0
1898010,14:25:14,14:25:14,3492,5,,,,1478.42,0
1898010,14:26:09,14:26:09,3493,6,,,,1745.23,0
1898010,14:26:52,14:26:52,3494,7,,,,1906.11,0
1898010,14:28:00,14:28:00,3495,8,,,,2178.14,
1898010,14:29:52,14:29:52,9062,9,,,,2618.43,0
1898010,14:31:11,14:31:11,4494,10,,,,3004.65,0
1898010,14:31:54,14:31:54,4495,11,,,,3183.02,0
1898010,14:32:56,14:32:56,4496,12,,,,3466.43,0
1898010,14:34:02,14:34:02,4497,13,,,,3726.78,0
1898010,14:36:00,14:36:00,4498,14,,,,4332.07,
1898010,14:36:19,14:36:19,4499,15,,,,4468.21,0
1898010,14:36:54,14:36:54,4500,16,,,,4693.85,0
1898010,14:37:14,14:37:14,4501,17,,,,4843.52,0
1898010,14:37:35,14:37:35,9631,18,,,,4994.58,0
1898010,14:38:25,14:38:25,4503,19,,,,5349.58,0
1898010,14:38:49,14:38:49,4178,20,,,,5522.4,0
1898010,14:39:25,14:39:25,4179,21,,,,5802.93,0
1898010,14:39:58,14:39:58,4180,22,,,,6009.29,0
1898010,14:40:30,14:40:30,4181,23,,,,6198.59,0
1898010,14:41:04,14:41:04,10575,24,,,,6423.64,0
1898010,14:43:09,14:43:09,2463,25,,,,7074.94,0
1898010,14:44:08,14:44:08,4655,26,,,,7500.92,0
1898010,14:45:50,14:45:50,4656,27,,,,8105.52,0
1898010,14:46:34,14:46:34,4657,28,,,,8373.73,0
1898010,14:47:42,14:47:42,4773,29,,,,8801.29,0
1898010,14:48:08,14:48:08,120,30,,,,8958.36,0
1898010,14:49:00,14:49:00,121,31,,1,,9362.88,
1898120,14:20:00,14:20:00,9945,1,,,1,0,
1898120,14:22:35,14:22:35,2608,2,,,,800.54,0
1898120,14:23:30,14:23:30,686,3,,,,1029.82,0
1898120,14:24:13,14:24:13,2609,4,,,,1195.1,0
1898120,14:25:14,14:25:14,3492,5,,,,1478.42,0
1898120,14:26:09,14:26:09,3493,6,,,,1745.23,0
1898120,14:26:52,14:26:52,3494,7,,,,1906.11,0
1898120,14:28:00,14:28:00,3495,8,,,,2178.14,
1898120,14:29:52,14:29:52,9062,9,,,,2618.43,0
1898120,14:31:11,14:31:11,4494,10,,,,3004.65,0
1898120,14:31:54,14:31:54,4495,11,,,,3183.02,0
1898120,14:32:56,14:32:56,4496,12,,,,3466.43,0
1898120,14:34:02,14:34:02,4497,13,,,,3726.78,0
1898120,14:36:00,14:36:00,4498,14,,,,4332.07,
1898120,14:36:19,14:36:19,4499,15,,,,4468.21,0
1898120,14:36:54,14:36:54,4500,16,,,,4693.85,0
1898120,14:37:14,14:37:14,4501,17,,,,4843.52,0
1898120,14:37:35,14:37:35,9631,18,,,,4994.58,0
1898120,14:38:25,14:38:25,4503,19,,,,5349.58,0
1898120,14:38:49,14:38:49,4178,20,,,,5522.4,0
1898120,14:39:25,14:39:25,4179,21,,,,5802.93,0
1898120,14:39:58,14:39:58,4180,22,,,,6009.29,0
1898120,14:40:30,14:40:30,4181,23,,,,6198.59,0
1898120,14:41:04,14:41:04,10575,24,,,,6423.64,0
1898120,14:43:09,14:43:09,2463,25,,,,7074.94,0
1898120,14:44:08,14:44:08,4655,26,,,,7500.92,0
1898120,14:45:50,14:45:50,4656,27,,,,8105.52,0
1898120,14:46:34,14:46:34,4657,28,,,,8373.73,0
1898120,14:47:42,14:47:42,4773,29,,,,8801.29,0
1898120,14:48:08,14:48:08,120,30,,,,8958.36,0
1898120,14:49:00,14:49:00,121,31,,1,,9362.88,
19062080,10:50:00,10:50:00,9945,1,,,1,0,
19062080,10:52:35,10:52:35,2608,2,,,,800.54,0
19062080,10:53:30,10:53:30,686,3,,,,1029.82,0
19062080,10:54:13,10:54:13,2609,4,,,,1195.1,0
19062080,10:55:14,10:55:14,3492,5,,,,1478.42,0
19062080,10:56:09,10:56:09,3493,6,,,,1745.23,0
19062080,10:56:52,10:56:52,3494,7,,,,1906.11,0
19062080,10:58:00,10:58:00,3495,8,,,,2178.14,
19062080,10:59:52,10:59:52,9062,9,,,,2618.43,0
19062080,11:01:11,11:01:11,4494,10,,,,3004.65,0
19062080,11:01:54,11:01:54,4495,11,,,,3183.02,0
19062080,11:02:56,11:02:56,4496,12,,,,3466.43,0
19062080,11:04:02,11:04:02,4497,13,,,,3726.78,0
19062080,11:06:00,11:06:00,4498,14,,,,4332.07,
19062080,11:06:19,11:06:19,4499,15,,,,4468.21,0
19062080,11:06:54,11:06:54,4500,16,,,,4693.85,0
19062080,11:07:14,11:07:14,4501,17,,,,4843.52,0
19062080,11:07:35,11:07:35,9631,18,,,,4994.58,0
19062080,11:08:25,11:08:25,4503,19,,,,5349.58,0
19062080,11:08:49,11:08:49,4178,20,,,,5522.4,0
19062080,11:09:25,11:09:25,4179,21,,,,5802.93,0
19062080,11:09:58,11:09:58,4180,22,,,,6009.29,0
19062080,11:10:30,11:10:30,4181,23,,,,6198.59,0
19062080,11:11:04,11:11:04,10575,24,,,,6423.64,0
19062080,11:13:09,11:13:09,2463,25,,,,7074.94,0
19062080,11:14:08,11:14:08,4655,26,,,,7500.92,0
19062080,11:15:50,11:15:50,4656,27,,,,8105.52,0
19062080,11:16:34,11:16:34,4657,28,,,,8373.73,0
19062080,11:17:42,11:17:42,4773,29,,,,8801.29,0
19062080,11:18:08,11:18:08,120,30,,,,8958.36,0
19062080,11:19:00,11:19:00,121,31,,1,,9362.88,
19062100,10:50:00,10:50:00,9945,1,,,1,0,
19062100,10:52:35,10:52:35,2608,2,,,,800.54,0
19062100,10:53:30,10:53:30,686,3,,,,1029.82,0
19062100,10:54:13,10:54:13,2609,4,,,,1195.1,0
19062100,10:55:14,10:55:14,3492,5,,,,1478.42,0
19062100,10:56:09,10:56:09,3493,6,,,,1745.23,0
19062100,10:56:52,10:56:52,3494,7,,,,1906.11,0
19062100,10:58:00,10:58:00,3495,8,,,,2178.14,
19062100,10:59:52,10:59:52,9062,9,,,,2618.43,0
19062100,11:01:11,11:01:11,4494,10,,,,3004.65,0
19062100,11:01:54,11:01:54,4495,11,,,,3183.02,0
19062100,11:02:56,11:02:56,4496,12,,,,3466.43,0
19062100,11:04:02,11:04:02,4497,13,,,,3726.78,0
19062100,11:06:00,11:06:00,4498,14,,,,4332.07,
19062100,11:06:19,11:06:19,4499,15,,,,4468.21,0
19062100,11:06:54,11:06:54,4500,16,,,,4693.85,0
19062100,11:07:14,11:07:14,4501,17,,,,4843.52,0
19062100,11:07:35,11:07:35,9631,18,,,,4994.58,0
19062100,11:08:25,11:08:25,4503,19,,,,5349.58,0
19062100,11:08:49,11:08:49,4178,20,,,,5522.4,0
19062100,11:09:25,11:09:25,4179,21,,,,5802.93,0
19062100,11:09:58,11:09:58,4180,22,,,,6009.29,0
19062100,11:10:30,11:10:30,4181,23,,,,6198.59,0
19062100,11:11:04,11:11:04,10575,24,,,,6423.64,0
19062100,11:13:09,11:13:09,2463,25,,,,7074.94,0
19062100,11:14:08,11:14:08,4655,26,,,,7500.92,0
19062100,11:15:50,11:15:50,4656,27,,,,8105.52,0
19062100,11:16:34,11:16:34,4657,28,,,,8373.73,0
19062100,11:17:42,11:17:42,4773,29,,,,8801.29,0
19062100,11:18:08,11:18:08,120,30,,,,8958.36,0
19062100,11:19:00,11:19:00,121,31,,1,,9362.88,
19062110,10:50:00,10:50:00,9945,1,,,1,0,
19062110,10:52:35,10:52:35,2608,2,,,,800.54,0
19062110,10:53:30,10:53:30,686,3,,,,1029.82,0
19062110,10:54:13,10:54:13,2609,4,,,,1195.1,0
19062110,10:55:14,10:55:14,3492,5,,,,1478.42,0
19062110,10:56:09,10:56:09,3493,6,,,,1745.23,0
19062110,10:56:52,10:56:52,3494,7,,,,1906.11,0
19062110,10:58:00,10:58:00,3495,8,,,,2178.14,
19062110,10:59:52,10:59:52,9062,9,,,,2618.43,0
19062110,11:01:11,11:01:11,4494,10,,,,3004.65,0
19062110,11:01:54,11:01:54,4495,11,,,,3183.02,0
19062110,11:02:56,11:02:56,4496,12,,,,3466.43,0
19062110,11:04:02,11:04:02,4497,13,,,,3726.78,0
19062110,11:06:00,11:06:00,4498,14,,,,4332.07,
19062110,11:06:19,11:06:19,4499,15,,,,4468.21,0
19062110,11:06:54,11:06:54,4500,16,,,,4693.85,0
19062110,11:07:14,11:07:14,4501,17,,,,4843.52,0
19062110,11:07:35,11:07:35,9631,18,,,,4994.58,0
19062110,11:08:25,11:08:25,4503,19,,,,5349.58,0
19062110,11:08:49,11:08:49,4178,20,,,,5522.4,0
19062110,11:09:25,11:09:25,4179,21,,,,5802.93,0
19062110,11:09:58,11:09:58,4180,22,,,,6009.29,0
19062110,11:10:30,11:10:30,4181,23,,,,6198.59,0
19062110,11:11:04,11:11:04,10575,24,,,,6423.64,0
19062110,11:13:09,11:13:09,2463,25,,,,7074.94,0
19062110,11:14:08,11:14:08,4655,26,,,,7500.92,0
19062110,11:15:50,11:15:50,4656,27,,,,8105.52,0
19062110,11:16:34,11:16:34,4657,28,,,,8373.73,0
19062110,11:17:42,11:17:42,4773,29,,,,8801.29,0
19062110,11:18:08,11:18:08,120,30,,,,8958.36,0
19062110,11:19:00,11:19:00,121,31,,1,,9362.88,
20259020,22:54:00,22:54:00,9945,1,,,1,0,
20259020,22:56:35,22:56:35,2608,2,,,,800.54,0
20259020,22:57:30,22:57:30,686,3,,,,1029.82,0
20259020,22:58:13,22:58:13,2609,4,,,,1195.1,0
20259020,22:59:14,22:59:14,3492,5,,,,1478.42,0
20259020,23:00:09,23:00:09,3493,6,,,,1745.23,0
20259020,23:00:52,23:00:52,3494,7,,,,1906.11,0
20259020,23:02:00,23:02:00,3495,8,,,,2178.14,
20259020,23:03:10,23:03:10,9062,9,,,,2618.43,0
20259020,23:03:59,23:03:59,4494,10,,,,3004.65,0
20259020,23:04:26,23:04:26,4495,11,,,,3183.02,0
20259020,23:05:05,23:05:05,4496,12,,,,3466.43,0
20259020,23:05:46,23:05:46,4497,13,,,,3726.78,0
20259020,23:07:00,23:07:00,4498,14,,,,4332.07,
20259020,23:07:16,23:07:16,4499,15,,,,4468.21,0
20259020,23:07:46,23:07:46,4500,16,,,,4693.85,0
20259020,23:08:02,23:08:02,4501,17,,,,4843.52,0
20259020,23:08:20,23:08:20,9631,18,,,,4994.58,0
20259020,23:09:02,23:09:02,4503,19,,,,5349.58,0
20259020,23:09:23,23:09:23,4178,20,,,,5522.4,0
20259020,23:09:53,23:09:53,4179,21,,,,5802.93,0
20259020,23:10:22,23:10:22,4180,22,,,,6009.29,0
20259020,23:10:48,23:10:48,4181,23,,,,6198.59,0
20259020,23:11:17,23:11:17,10575,24,,,,6423.64,0
20259020,23:13:03,23:13:03,2463,25,,,,7074.94,0
20259020,23:13:53,23:13:53,4655,26,,,,7500.92,0
20259020,23:15:19,23:15:19,4656,27,,,,8105.52,0
20259020,23:15:57,23:15:57,4657,28,,,,8373.73,0
20259020,23:16:54,23:16:54,4773,29,,,,8801.29,0
20259020,23:17:16,23:17:16,120,30,,,,8958.36,0
20259020,23:18:00,23:18:00,121,31,,1,,9362.88,
20259030,22:54:00,22:54:00,9945,1,,,1,0,
20259030,22:56:35,22:56:35,2608,2,,,,800.54,0
20259030,22:57:30,22:57:30,686,3,,,,1029.82,0
20259030,22:58:13,22:58:13,2609,4,,,,1195.1,0
20259030,22:59:14,22:59:14,3492,5,,,,1478.42,0
20259030,23:00:09,23:00:09,3493,6,,,,1745.23,0
20259030,23:00:52,23:00:52,3494,7,,,,1906.11,0
20259030,23:02:00,23:02:00,3495,8,,,,2178.14,
20259030,23:03:10,23:03:10,9062,9,,,,2618.43,0
20259030,23:03:59,23:03:59,4494,10,,,,3004.65,0
20259030,23:04:26,23:04:26,4495,11,,,,3183.02,0
20259030,23:05:05,23:05:05,4496,12,,,,3466.43,0
20259030,23:05:46,23:05:46,4497,13,,,,3726.78,0
20259030,23:07:00,23:07:00,4498,14,,,,4332.07,
20259030,23:07:16,23:07:16,4499,15,,,,4468.21,0
20259030,23:07:46,23:07:46,4500,16,,,,4693.85,0
20259030,23:08:02,23:08:02,4501,17,,,,4843.52,0
20259030,23:08:20,23:08:20,9631,18,,,,4994.58,0
20259030,23:09:02,23:09:02,4503,19,,,,5349.58,0
20259030,23:09:23,23:09:23,4178,20,,,,5522.4,0
20259030,23:09:53,23:09:53,4179,21,,,,5802.93,0
20259030,23:10:22,23:10:22,4180,22,,,,6009.29,0
20259030,23:10:48,23:10:48,4181,23,,,,6198.59,0
20259030,23:11:17,23:11:17,10575,24,,,,6423.64,0
20259030,23:13:03,23:13:03,2463,25,,,,7074.94,0
20259030,23:13:53,23:13:53,4655,26,,,,7500.92,0
20259030,23:15:19,23:15:19,4656,27,,,,8105.52,0
20259030,23:15:57,23:15:57,4657,28,,,,8373.73,0
20259030,23:16:54,23:16:54,4773,29,,,,8801.29,0
20259030,23:17:16,23:17:16,120,30,,,,8958.36,0
20259030,23:18:00,23:18:00,121,31,,1,,9362.88,
20259040,22:54:00,22:54:00,9945,1,,,1,0,
20259040,22:56:35,22:56:35,2608,2,,,,800.54,0
20259040,22:57:30,22:57:30,686,3,,,,1029.82,0
20259040,22:58:13,22:58:13,2609,4,,,,1195.1,0
20259040,22:59:14,22:59:14,3492,5,,,,1478.42,0
20259040,23:00:09,23:00:09,3493,6,,,,1745.23,0
20259040,23:00:52,23:00:52,3494,7,,,,1906.11,0
20259040,23:02:00,23:02:00,3495,8,,,,2178.14,
20259040,23:03:10,23:03:10,9062,9,,,,2618.43,0
20259040,23:03:59,23:03:59,4494,10,,,,3004.65,0
20259040,23:04:26,23:04:26,4495,11,,,,3183.02,0
20259040,23:05:05,23:05:05,4496,12,,,,3466.43,0
20259040,23:05:46,23:05:46,4497,13,,,,3726.78,0
20259040,23:07:00,23:07:00,4498,14,,,,4332.07,
20259040,23:07:16,23:07:16,4499,15,,,,4468.21,0
20259040,23:07:46,23:07:46,4500,16,,,,4693.85,0
20259040,23:08:02,23:08:02,4501,17,,,,4843.52,0
20259040,23:08:20,23:08:20,9631,18,,,,4994.58,0
20259040,23:09:02,23:09:02,4503,19,,,,5349.58,0
20259040,23:09:23,23:09:23,4178,20,,,,5522.4,0
20259040,23:09:53,23:09:53,4179,21,,,,5802.93,0
20259040,23:10:22,23:10:22,4180,22,,,,6009.29,0
20259040,23:10:48,23:10:48,4181,23,,,,6198.59,0
20259040,23:11:17,23:11:17,10575,24,,,,6423.64,0
20259040,23:13:03,23:13:03,2463,25,,,,7074.94,0
20259040,23:13:53,23:13:53,4655,26,,,,7500.92,0
20259040,23:15:19,23:15:19,4656,27,,,,8105.52,0
20259040,23:15:57,23:15:57,4657,28,,,,8373.73,0
20259040,23:16:54,23:16:54,4773,29,,,,8801.29,0
20259040,23:17:16,23:17:16,120,30,,,,8958.36,0
20259040,23:18:00,23:18:00,121,31,,1,,9362.88,
20259050,22:54:00,22:54:00,9945,1,,,1,0,
20259050,22:56:35,22:56:35,2608,2,,,,800.54,0
20259050,22:57:30,22:57:30,686,3,,,,1029.82,0
20259050,22:58:13,22:58:13,2609,4,,,,1195.1,0
20259050,22:59:14,22:59:14,3492,5,,,,1478.42,0
20259050,23:00:09,23:00:09,3493,6,,,,1745.23,0
20259050,23:00:52,23:00:52,3494,7,,,,1906.11,0
20259050,23:02:00,23:02:00,3495,8,,,,2178.14,
20259050,23:03:10,23:03:10,9062,9,,,,2618.43,0
20259050,23:03:59,23:03:59,4494,10,,,,3004.65,0
20259050,23:04:26,23:04:26,4495,11,,,,3183.02,0
20259050,23:05:05,23:05:05,4496,12,,,,3466.43,0
20259050,23:05:46,23:05:46,4497,13,,,,3726.78,0
20259050,23:07:00,23:07:00,4498,14,,,,4332.07,
20259050,23:07:16,23:07:16,4499,15,,,,4468.21,0
20259050,23:07:46,23:07:46,4500,16,,,,4693.85,0
20259050,23:08:02,23:08:02,4501,17,,,,4843.52,0
20259050,23:08:20,23:08:20,9631,18,,,,4994.58,0
20259050,23:09:02,23:09:02,4503,19,,,,5349.58,0
20259050,23:09:23,23:09:23,4178,20,,,,5522.4,0
20259050,23:09:53,23:09:53,4179,21,,,,5802.93,0
20259050,23:10:22,23:10:22,4180,22,,,,6009.29,0
20259050,23:10:48,23:10:48,4181,23,,,,6198.59,0
20259050,23:11:17,23:11:17,10575,24,,,,6423.64,0
20259050,23:13:03,23:13:03,2463,25,,,,7074.94,0
20259050,23:13:53,23:13:53,4655,26,,,,7500.92,0
20259050,23:15:19,23:15:19,4656,27,,,,8105.52,0
20259050,23:15:57,23:15:57,4657,28,,,,8373.73,0
20259050,23:16:54,23:16:54,4773,29,,,,8801.29,0
20259050,23:17:16,23:17:16,120,30,,,,8958.36,0
20259050,23:18:00,23:18:00,121,31,,1,,9362.88,
20259060,22:54:00,22:54:00,9945,1,,,1,0,
20259060,22:56:35,22:56:35,2608,2,,,,800.54,0
20259060,22:57:30,22:57:30,686,3,,,,1029.82,0
20259060,22:58:13,22:58:13,2609,4,,,,1195.1,0
20259060,22:59:14,22:59:14,3492,5,,,,1478.42,0
20259060,23:00:09,23:00:09,3493,6,,,,1745.23,0
20259060,23:00:52,23:00:52,3494,7,,,,1906.11,0
20259060,23:02:00,23:02:00,3495,8,,,,2178.14,
20259060,23:03:10,23:03:10,9062,9,,,,2618.43,0
20259060,23:03:59,23:03:59,4494,10,,,,3004.65,0
20259060,23:04:26,23:04:26,4495,11,,,,3183.02,0
20259060,23:05:05,23:05:05,4496,12,,,,3466.43,0
20259060,23:05:46,23:05:46,4497,13,,,,3726.78,0
20259060,23:07:00,23:07:00,4498,14,,,,4332.07,
20259060,23:07:16,23:07:16,4499,15,,,,4468.21,0
20259060,23:07:46,23:07:46,4500,16,,,,4693.85,0
20259060,23:08:02,23:08:02,4501,17,,,,4843.52,0
20259060,23:08:20,23:08:20,9631,18,,,,4994.58,0
20259060,23:09:02,23:09:02,4503,19,,,,5349.58,0
20259060,23:09:23,23:09:23,4178,20,,,,5522.4,0
20259060,23:09:53,23:09:53,4179,21,,,,5802.93,0
20259060,23:10:22,23:10:22,4180,22,,,,6009.29,0
20259060,23:10:48,23:10:48,4181,23,,,,6198.59,0
20259060,23:11:17,23:11:17,10575,24,,,,6423.64,0
20259060,23:13:03,23:13:03,2463,25,,,,7074.94,0
20259060,23:13:53,23:13:53,4655,26,,,,7500.92,0
20259060,23:15:19,23:15:19,4656,27,,,,8105.52,0
20259060,23:15:57,23:15:57,4657,28,,,,8373.73,0
20259060,23:16:54,23:16:54,4773,29,,,,8801.29,0
20259060,23:17:16,23:17:16,120,30,,,,8958.36,0
20259060,23:18:00,23:18:00,121,31,,1,,9362.88,
20268020,15:23:00,15:23:00,9945,1,,,1,0,
20268020,15:26:34,15:26:34,2608,2,,,,800.54,0
20268020,15:27:50,15:27:50,686,3,,,,1029.82,0
20268020,15:28:48,15:28:48,2609,4,,,,1195.1,0
20268020,15:30:12,15:30:12,3492,5,,,,1478.42,0
20268020,15:31:28,15:31:28,3493,6,,,,1745.23,0
20268020,15:32:27,15:32:27,3494,7,,,,1906.11,0
20268020,15:34:00,15:34:00,3495,8,,,,2178.14,
20268020,15:35:24,15:35:24,9062,9,,,,2618.43,0
20268020,15:36:23,15:36:23,4494,10,,,,3004.65,0
20268020,15:36:56,15:36:56,4495,11,,,,3183.02,0
20268020,15:37:42,15:37:42,4496,12,,,,3466.43,0
20268020,15:38:31,15:38:31,4497,13,,,,3726.78,0
20268020,15:40:00,15:40:00,4498,14,,,,4332.07,
20268020,15:40:19,15:40:19,4499,15,,,,4468.21,0
20268020,15:40:54,15:40:54,4500,16,,,,4693.85,0
20268020,15:41:14,15:41:14,4501,17,,,,4843.52,0
20268020,15:41:35,15:41:35,9631,18,,,,4994.58,0
20268020,15:42:25,15:42:25,4503,19,,,,5349.58,0
20268020,15:42:49,15:42:49,4178,20,,,,5522.4,0
20268020,15:43:25,15:43:25,4179,21,,,,5802.93,0
20268020,15:43:58,15:43:58,4180,22,,,,6009.29,0
20268020,15:44:30,15:44:30,4181,23,,,,6198.59,0
20268020,15:45:04,15:45:04,10575,24,,,,6423.64,0
20268020,15:47:09,15:47:09,2463,25,,,,7074.94,0
20268020,15:48:08,15:48:08,4655,26,,,,7500.92,0
20268020,15:49:50,15:49:50,4656,27,,,,8105.52,0
20268020,15:50:34,15:50:34,4657,28,,,,8373.73,0
20268020,15:51:42,15:51:42,4773,29,,,,8801.29,0
20268020,15:52:08,15:52:08,120,30,,,,8958.36,0
20268020,15:53:00,15:53:00,121,31,,1,,9362.88,
20268030,15:23:00,15:23:00,9945,1,,,1,0,
20268030,15:26:34,15:26:34,2608,2,,,,800.54,0
20268030,15:27:50,15:27:50,686,3,,,,1029.82,0
20268030,15:28:48,15:28:48,2609,4,,,,1195.1,0
20268030,15:30:12,15:30:12,3492,5,,,,1478.42,0
20268030,15:31:28,15:31:28,3493,6,,,,1745.23,0
20268030,15:32:27,15:32:27,3494,7,,,,1906.11,0
20268030,15:34:00,15:34:00,3495,8,,,,2178.14,
20268030,15:35:24,15:35:24,9062,9,,,,2618.43,0
20268030,15:36:23,15:36:23,4494,10,,,,3004.65,0
20268030,15:36:56,15:36:56,4495,11,,,,3183.02,0
20268030,15:37:42,15:37:42,4496,12,,,,3466.43,0
20268030,15:38:31,15:38:31,4497,13,,,,3726.78,0
20268030,15:40:00,15:40:00,4498,14,,,,4332.07,
20268030,15:40:19,15:40:19,4499,15,,,,4468.21,0
20268030,15:40:54,15:40:54,4500,16,,,,4693.85,0
20268030,15:41:14,15:41:14,4501,17,,,,4843.52,0
20268030,15:41:35,15:41:35,9631,18,,,,4994.58,0
20268030,15:42:25,15:42:25,4503,19,,,,5349.58,0
20268030,15:42:49,15:42:49,4178,20,,,,5522.4,0
20268030,15:43:25,15:43:25,4179,21,,,,5802.93,0
20268030,15:43:58,15:43:58,4180,22,,,,6009.29,0
20268030,15:44:30,15:44:30,4181,23,,,,6198.59,0
20268030,15:45:04,15:45:04,10575,24,,,,6423.64,0
20268030,15:47:09,15:47:09,2463,25,,,,7074.94,0
20268030,15:48:08,15:48:08,4655,26,,,,7500.92,0
20268030,15:49:50,15:49:50,4656,27,,,,8105.52,0
20268030,15:50:34,15:50:34,4657,28,,,,8373.73,0
20268030,15:51:42,15:51:42,4773,29,,,,8801.29,0
20268030,15:52:08,15:52:08,120,30,,,,8958.36,0
20268030,15:53:00,15:53:00,121,31,,1,,9362.88,
20268040,15:23:00,15:23:00,9945,1,,,1,0,
20268040,15:26:34,15:26:34,2608,2,,,,800.54,0
20268040,15:27:50,15:27:50,686,3,,,,1029.82,0
20268040,15:28:48,15:28:48,2609,4,,,,1195.1,0
20268040,15:30:12,15:30:12,3492,5,,,,1478.42,0
20268040,15:31:28,15:31:28,3493,6,,,,1745.23,0
20268040,15:32:27,15:32:27,3494,7,,,,1906.11,0
20268040,15:34:00,15:34:00,3495,8,,,,2178.14,
20268040,15:35:24,15:35:24,9062,9,,,,2618.43,0
20268040,15:36:23,15:36:23,4494,10,,,,3004.65,0
20268040,15:36:56,15:36:56,4495,11,,,,3183.02,0
20268040,15:37:42,15:37:42,4496,12,,,,3466.43,0
20268040,15:38:31,15:38:31,4497,13,,,,3726.78,0
20268040,15:40:00,15:40:00,4498,14,,,,4332.07,
20268040,15:40:19,15:40:19,4499,15,,,,4468.21,0
20268040,15:40:54,15:40:54,4500,16,,,,4693.85,0
20268040,15:41:14,15:41:14,4501,17,,,,4843.52,0
20268040,15:41:35,15:41:35,9631,18,,,,4994.58,0
20268040,15:42:25,15:42:25,4503,19,,,,5349.58,0
20268040,15:42:49,15:42:49,4178,20,,,,5522.4,0
20268040,15:43:25,15:43:25,4179,21,,,,5802.93,0
20268040,15:43:58,15:43:58,4180,22,,,,6009.29,0
20268040,15:44:30,15:44:30,4181,23,,,,6198.59,0
20268040,15:45:04,15:45:04,10575,24,,,,6423.64,0
20268040,15:47:09,15:47:09,2463,25,,,,7074.94,0
20268040,15:48:08,15:48:08,4655,26,,,,7500.92,0
20268040,15:49:50,15:49:50,4656,27,,,,8105.52,0
20268040,15:50:34,15:50:34,4657,28,,,,8373.73,0
20268040,15:51:42,15:51:42,4773,29,,,,8801.29,0
20268040,15:52:08,15:52:08,120,30,,,,8958.36,0
20268040,15:53:00,15:53:00,121,31,,1,,9362.88,
20268050,15:23:00,15:23:00,9945,1,,,1,0,
20268050,15:26:34,15:26:34,2608,2,,,,800.54,0
20268050,15:27:50,15:27:50,686,3,,,,1029.82,0
20268050,15:28:48,15:28:48,2609,4,,,,1195.1,0
20268050,15:30:12,15:30:12,3492,5,,,,1478.42,0
20268050,15:31:28,15:31:28,3493,6,,,,1745.23,0
20268050,15:32:27,15:32:27,3494,7,,,,1906.11,0
20268050,15:34:00,15:34:00,3495,8,,,,2178.14,
20268050,15:35:24,15:35:24,9062,9,,,,2618.43,0
20268050,15:36:23,15:36:23,4494,10,,,,3004.65,0
20268050,15:36:56,15:36:56,4495,11,,,,3183.02,0
20268050,15:37:42,15:37:42,4496,12,,,,3466.43,0
20268050,15:38:31,15:38:31,4497,13,,,,3726.78,0
20268050,15:40:00,15:40:00,4498,14,,,,4332.07,
20268050,15:40:19,15:40:19,4499,15,,,,4468.21,0
20268050,15:40:54,15:40:54,4500,16,,,,4693.85,0
20268050,15:41:14,15:41:14,4501,17,,,,4843.52,0
20268050,15:41:35,15:41:35,9631,18,,,,4994.58,0
20268050,15:42:25,15:42:25,4503,19,,,,5349.58,0
20268050,15:42:49,15:42:49,4178,20,,,,5522.4,0
20268050,15:43:25,15:43:25,4179,21,,,,5802.93,0
20268050,15:43:58,15:43:58,4180,22,,,,6009.29,0
20268050,15:44:30,15:44:30,4181,23,,,,6198.59,0
20268050,15:45:04,15:45:04,10575,24,,,,6423.64,0
20268050,15:47:09,15:47:09,2463,25,,,,7074.94,0
20268050,15:48:08,15:48:08,4655,26,,,,7500.92,0
20268050,15:49:50,15:49:50,4656,27,,,,8105.52,0
20268050,15:50:34,15:50:34,4657,28,,,,8373.73,0
20268050,15:51:42,15:51:42,4773,29,,,,8801.29,0
20268050,15:52:08,15:52:08,120,30,,,,8958.36,0
20268050,15:53:00,15:53:00,121,31,,1,,9362.88,
20268060,15:23:00,15:23:00,9945,1,,,1,0,
20268060,15:26:34,15:26:34,2608,2,,,,800.54,0
20268060,15:27:50,15:27:50,686,3,,,,1029.82,0
20268060,15:28:48,15:28:48,2609,4,,,,1195.1,0
20268060,15:30:12,15:30:12,3492,5,,,,1478.42,0
20268060,15:31:28,15:31:28,3493,6,,,,1745.23,0
20268060,15:32:27,15:32:27,3494,7,,,,1906.11,0
20268060,15:34:00,15:34:00,3495,8,,,,2178.14,
20268060,15:35:24,15:35:24,9062,9,,,,2618.43,0
20268060,15:36:23,15:36:23,4494,10,,,,3004.65,0
20268060,15:36:56,15:36:56,4495,11,,,,3183.02,0
20268060,15:37:42,15:37:42,4496,12,,,,3466.43,0
20268060,15:38:31,15:38:31,4497,13,,,,3726.78,0
20268060,15:40:00,15:40:00,4498,14,,,,4332.07,
20268060,15:40:19,15:40:19,4499,15,,,,4468.21,0
20268060,15:40:54,15:40:54,4500,16,,,,4693.85,0
20268060,15:41:14,15:41:14,4501,17,,,,4843.52,0
20268060,15:41:35,15:41:35,9631,18,,,,4994.58,0
20268060,15:42:25,15:42:25,4503,19,,,,5349.58,0
20268060,15:42:49,15:42:49,4178,20,,,,5522.4,0
20268060,15:43:25,15:43:25,4179,21,,,,5802.93,0
20268060,15:43:58,15:43:58,4180,22,,,,6009.29,0
20268060,15:44:30,15:44:30,4181,23,,,,6198.59,0
20268060,15:45:04,15:45:04,10575,24,,,,6423.64,0
20268060,15:47:09,15:47:09,2463,25,,,,7074.94,0
20268060,15:48:08,15:48:08,4655,26,,,,7500.92,0
20268060,15:49:50,15:49:50,4656,27,,,,8105.52,0
20268060,15:50:34,15:50:34,4657,28,,,,8373.73,0
20268060,15:51:42,15:51:42,4773,29,,,,8801.29,0
20268060,15:52:08,15:52:08,120,30,,,,8958.36,0
20268060,15:53:00,15:53:00,121,31,,1,,9362.88,
20520080,17:50:00,17:50:00,9945,1,,,1,0,
20520080,17:52:35,17:52:35,2608,2,,,,800.54,0
20520080,17:53:30,17:53:30,686,3,,,,1029.82,0
20520080,17:54:13,17:54:13,2609,4,,,,1195.1,0
20520080,17:55:14,17:55:14,3492,5,,,,1478.42,0
20520080,17:56:09,17:56:09,3493,6,,,,1745.23,0
20520080,17:56:52,17:56:52,3494,7,,,,1906.11,0
20520080,17:58:00,17:58:00,3495,8,,,,2178.14,
20520080,17:59:52,17:59:52,9062,9,,,,2618.43,0
20520080,18:01:11,18:01:11,4494,10,,,,3004.65,0
20520080,18:01:54,18:01:54,4495,11,,,,3183.02,0
20520080,18:02:56,18:02:56,4496,12,,,,3466.43,0
20520080,18:04:02,18:04:02,4497,13,,,,3726.78,0
20520080,18:06:00,18:06:00,4498,14,,,,4332.07,
20520080,18:06:19,18:06:19,4499,15,,,,4468.21,0
20520080,18:06:54,18:06:54,4500,16,,,,4693.85,0
20520080,18:07:14,18:07:14,4501,17,,,,4843.52,0
20520080,18:07:35,18:07:35,9631,18,,,,4994.58,0
20520080,18:08:25,18:08:25,4503,19,,,,5349.58,0
20520080,18:08:49,18:08:49,4178,20,,,,5522.4,0
20520080,18:09:25,18:09:25,4179,21,,,,5802.93,0
20520080,18:09:58,18:09:58,4180,22,,,,6009.29,0
20520080,18:10:30,18:10:30,4181,23,,,,6198.59,0
20520080,18:11:04,18:11:04,10575,24,,,,6423.64,0
20520080,18:13:09,18:13:09,2463,25,,,,7074.94,0
20520080,18:14:08,18:14:08,4655,26,,,,7500.92,0
20520080,18:15:50,18:15:50,4656,27,,,,8105.52,0
20520080,18:16:34,18:16:34,4657,28,,,,8373.73,0
20520080,18:17:42,18:17:42,4773,29,,,,8801.29,0
20520080,18:18:08,18:18:08,120,30,,,,8958.36,0
20520080,18:19:00,18:19:00,121,31,,1,,9362.88,
20520100,17:50:00,17:50:00,9945,1,,,1,0,
20520100,17:52:35,17:52:35,2608,2,,,,800.54,0
20520100,17:53:30,17:53:30,686,3,,,,1029.82,0
20520100,17:54:13,17:54:13,2609,4,,,,1195.1,0
20520100,17:55:14,17:55:14,3492,5,,,,1478.42,0
20520100,17:56:09,17:56:09,3493,6,,,,1745.23,0
20520100,17:56:52,17:56:52,3494,7,,,,1906.11,0
20520100,17:58:00,17:58:00,3495,8,,,,2178.14,
20520100,17:59:52,17:59:52,9062,9,,,,2618.43,0
20520100,18:01:11,18:01:11,4494,10,,,,3004.65,0
20520100,18:01:54,18:01:54,4495,11,,,,3183.02,0
20520100,18:02:56,18:02:56,4496,12,,,,3466.43,0
20520100,18:04:02,18:04:02,4497,13,,,,3726.78,0
20520100,18:06:00,18:06:00,4498,14,,,,4332.07,
20520100,18:06:19,18:06:19,4499,15,,,,4468.21,0
20520100,18:06:54,18:06:54,4500,16,,,,4693.85,0
20520100,18:07:14,18:07:14,4501,17,,,,4843.52,0
20520100,18:07:35,18:07:35,9631,18,,,,4994.58,0
20520100,18:08:25,18:08:25,4503,19,,,,5349.58,0
20520100,18:08:49,18:08:49,4178,20,,,,5522.4,0
20520100,18:09:25,18:09:25,4179,21,,,,5802.93,0
20520100,18:09:58,18:09:58,4180,22,,,,6009.29,0
20520100,18:10:30,18:10:30,4181,23,,,,6198.59,0
20520100,18:11:04,18:11:04,10575,24,,,,6423.64,0
20520100,18:13:09,18:13:09,2463,25,,,,7074.94,0
20520100,18:14:08,18:14:08,4655,26,,,,7500.92,0
20520100,18:15:50,18:15:50,4656,27,,,,8105.52,0
20520100,18:16:34,18:16:34,4657,28,,,,8373.73,0
20520100,18:17:42,18:17:42,4773,29,,,,8801.29,0
20520100,18:18:08,18:18:08,120,30,,,,8958.36,0
20520100,18:19:00,18:19:00,121,31,,1,,9362.88,
20520110,17:50:00,17:50:00,9945,1,,,1,0,
20520110,17:52:35,17:52:35,2608,2,,,,800.54,0
20520110,17:53:30,17:53:30,686,3,,,,1029.82,0
20520110,17:54:13,17:54:13,2609,4,,,,1195.1,0
20520110,17:55:14,17:55:14,3492,5,,,,1478.42,0
20520110,17:56:09,17:56:09,3493,6,,,,1745.23,0
20520110,17:56:52,17:56:52,3494,7,,,,1906.11,0
20520110,17:58:00,17:58:00,3495,8,,,,2178.14,
20520110,17:59:52,17:59:52,9062,9,,,,2618.43,0
20520110,18:01:11,18:01:11,4494,10,,,,3004.65,0
20520110,18:01:54,18:01:54,4495,11,,,,3183.02,0
20520110,18:02:56,18:02:56,4496,12,,,,3466.43,0
20520110,18:04:02,18:04:02,4497,13,,,,3726.78,0
20520110,18:06:00,18:06:00,4498,14,,,,4332.07,
20520110,18:06:19,18:06:19,4499,15,,,,4468.21,0
20520110,18:06:54,18:06:54,4500,16,,,,4693.85,0
20520110,18:07:14,18:07:14,4501,17,,,,4843.52,0
20520110,18:07:35,18:07:35,9631,18,,,,4994.58,0
20520110,18:08:25,18:08:25,4503,19,,,,5349.58,0
20520110,18:08:49,18:08:49,4178,20,,,,5522.4,0
20520110,18:09:25,18:09:25,4179,21,,,,5802.93,0
20520110,18:09:58,18:09:58,4180,22,,,,6009.29,0
20520110,18:10:30,18:10:30,4181,23,,,,6198.59,0
20520110,18:11:04,18:11:04,10575,24,,,,6423.64,0
20520110,18:13:09,18:13:09,2463,25,,,,7074.94,0
20520110,18:14:08,18:14:08,4655,26,,,,7500.92,0
20520110,18:15:50,18:15:50,4656,27,,,,8105.52,0
20520110,18:16:34,18:16:34,4657,28,,,,8373.73,0
20520110,18:17:42,18:17:42,4773,29,,,,8801.29,0
20520110,18:18:08,18:18:08,120,30,,,,8958.36,0
20520110,18:19:00,18:19:00,121,31,,1,,9362.88,
20700090,20:48:00,20:48:00,9945,1,,,1,0,
20700090,20:50:16,20:50:16,2608,2,,,,800.54,0
20700090,20:51:04,20:51:04,686,3,,,,1029.82,0
20700090,20:51:42,20:51:42,2609,4,,,,1195.1,0
20700090,20:52:35,20:52:35,3492,5,,,,1478.42,0
20700090,20:53:23,20:53:23,3493,6,,,,1745.23,0
20700090,20:54:01,20:54:01,3494,7,,,,1906.11,0
20700090,20:55:00,20:55:00,3495,8,,,,2178.14,
20700090,20:56:38,20:56:38,9062,9,,,,2618.43,0
20700090,20:57:47,20:57:47,4494,10,,,,3004.65,0
20700090,20:58:25,20:58:25,4495,11,,,,3183.02,0
20700090,20:59:19,20:59:19,4496,12,,,,3466.43,0
20700090,21:00:17,21:00:17,4497,13,,,,3726.78,0
20700090,21:02:00,21:02:00,4498,14,,,,4332.07,
20700090,21:02:17,21:02:17,4499,15,,,,4468.21,0
20700090,21:02:50,21:02:50,4500,16,,,,4693.85,0
20700090,21:03:08,21:03:08,4501,17,,,,4843.52,0
20700090,21:03:28,21:03:28,9631,18,,,,4994.58,0
20700090,21:04:13,21:04:13,4503,19,,,,5349.58,0
20700090,21:04:36,21:04:36,4178,20,,,,5522.4,0
20700090,21:05:09,21:05:09,4179,21,,,,5802.93,0
20700090,21:05:40,21:05:40,4180,22,,,,6009.29,0
20700090,21:06:09,21:06:09,4181,23,,,,6198.59,0
20700090,21:06:40,21:06:40,10575,24,,,,6423.64,0
20700090,21:08:36,21:08:36,2463,25,,,,7074.94,0
20700090,21:09:30,21:09:30,4655,26,,,,7500.92,0
20700090,21:11:05,21:11:05,4656,27,,,,8105.52,0
20700090,21:11:46,21:11:46,4657,28,,,,8373.73,0
20700090,21:12:48,21:12:48,4773,29,,,,8801.29,0
20700090,21:13:12,21:13:12,120,30,,,,8958.36,0
20700090,21:14:00,21:14:00,121,31,,1,,9362.88,
20901090,15:18:00,15:18:00,9945,1,,,1,0,
20901090,15:20:35,15:20:35,2608,2,,,,800.54,0
20901090,15:21:30,15:21:30,686,3,,,,1029.82,0
20901090,15:22:13,15:22:13,2609,4,,,,1195.1,0
20901090,15:23:14,15:23:14,3492,5,,,,1478.42,0
20901090,15:24:09,15:24:09,3493,6,,,,1745.23,0
20901090,15:24:52,15:24:52,3494,7,,,,1906.11,0
20901090,15:26:00,15:26:00,3495,8,,,,2178.14,
20901090,15:27:52,15:27:52,9062,9,,,,2618.43,0
20901090,15:29:11,15:29:11,4494,10,,,,3004.65,0
20901090,15:29:54,15:29:54,4495,11,,,,3183.02,0
20901090,15:30:56,15:30:56,4496,12,,,,3466.43,0
20901090,15:32:02,15:32:02,4497,13,,,,3726.78,0
20901090,15:34:00,15:34:00,4498,14,,,,4332.07,
20901090,15:34:19,15:34:19,4499,15,,,,4468.21,0
20901090,15:34:54,15:34:54,4500,16,,,,4693.85,0
20901090,15:35:14,15:35:14,4501,17,,,,4843.52,0
20901090,15:35:35,15:35:35,9631,18,,,,4994.58,0
20901090,15:36:25,15:36:25,4503,19,,,,5349.58,0
20901090,15:36:49,15:36:49,4178,20,,,,5522.4,0
20901090,15:37:25,15:37:25,4179,21,,,,5802.93,0
20901090,15:37:58,15:37:58,4180,22,,,,6009.29,0
20901090,15:38:30,15:38:30,4181,23,,,,6198.59,0
20901090,15:39:04,15:39:04,10575,24,,,,6423.64,0
20901090,15:41:09,15:41:09,2463,25,,,,7074.94,0
20901090,15:42:08,15:42:08,4655,26,,,,7500.92,0
20901090,15:43:50,15:43:50,4656,27,,,,8105.52,0
20901090,15:44:34,15:44:34,4657,28,,,,8373.73,0
20901090,15:45:42,15:45:42,4773,29,,,,8801.29,0
20901090,15:46:08,15:46:08,120,30,,,,8958.36,0
20901090,15:47:00,15:47:00,121,31,,1,,9362.88,
20943090,10:18:00,10:18:00,9945,1,,,1,0,
20943090,10:20:35,10:20:35,2608,2,,,,800.54,0
20943090,10:21:30,10:21:30,686,3,,,,1029.82,0
20943090,10:22:13,10:22:13,2609,4,,,,1195.1,0
20943090,10:23:14,10:23:14,3492,5,,,,1478.42,0
20943090,10:24:09,10:24:09,3493,6,,,,1745.23,0
20943090,10:24:52,10:24:52,3494,7,,,,1906.11,0
20943090,10:26:00,10:26:00,3495,8,,,,2178.14,
20943090,10:27:52,10:27:52,9062,9,,,,2618.43,0
20943090,10:29:11,10:29:11,4494,10,,,,3004.65,0
20943090,10:29:54,10:29:54,4495,11,,,,3183.02,0
20943090,10:30:56,10:30:56,4496,12,,,,3466.43,0
20943090,10:32:02,10:32:02,4497,13,,,,3726.78,0
20943090,10:34:00,10:34:00,4498,14,,,,4332.07,
20943090,10:34:19,10:34:19,4499,15,,,,4468.21,0
20943090,10:34:54,10:34:54,4500,16,,,,4693.85,0
20943090,10:35:14,10:35:14,4501,17,,,,4843.52,0
20943090,10:35:35,10:35:35,9631,18,,,,4994.58,0
20943090,10:36:25,10:36:25,4503,19,,,,5349.58,0
20943090,10:36:49,10:36:49,4178,20,,,,5522.4,0
20943090,10:37:25,10:37:25,4179,21,,,,5802.93,0
20943090,10:37:58,10:37:58,4180,22,,,,6009.29,0
20943090,10:38:30,10:38:30,4181,23,,,,6198.59,0
20943090,10:39:04,10:39:04,10575,24,,,,6423.64,0
20943090,10:41:09,10:41:09,2463,25,,,,7074.94,0
20943090,10:42:08,10:42:08,4655,26,,,,7500.92,0
20943090,10:43:50,10:43:50,4656,27,,,,8105.52,0
20943090,10:44:34,10:44:34,4657,28,,,,8373.73,0
20943090,10:45:42,10:45:42,4773,29,,,,8801.29,0
20943090,10:46:08,10:46:08,120,30,,,,8958.36,0
20943090,10:47:00,10:47:00,121,31,,1,,9362.88,
21064080,21:20:00,21:20:00,9945,1,,,1,0,
21064080,21:22:16,21:22:16,2608,2,,,,800.54,0
21064080,21:23:04,21:23:04,686,3,,,,1029.82,0
21064080,21:23:42,21:23:42,2609,4,,,,1195.1,0
21064080,21:24:35,21:24:35,3492,5,,,,1478.42,0
21064080,21:25:23,21:25:23,3493,6,,,,1745.23,0
21064080,21:26:01,21:26:01,3494,7,,,,1906.11,0
21064080,21:27:00,21:27:00,3495,8,,,,2178.14,
21064080,21:28:38,21:28:38,9062,9,,,,2618.43,0
21064080,21:29:47,21:29:47,4494,10,,,,3004.65,0
21064080,21:30:25,21:30:25,4495,11,,,,3183.02,0
21064080,21:31:19,21:31:19,4496,12,,,,3466.43,0
21064080,21:32:17,21:32:17,4497,13,,,,3726.78,0
21064080,21:34:00,21:34:00,4498,14,,,,4332.07,
21064080,21:34:17,21:34:17,4499,15,,,,4468.21,0
21064080,21:34:50,21:34:50,4500,16,,,,4693.85,0
21064080,21:35:08,21:35:08,4501,17,,,,4843.52,0
21064080,21:35:28,21:35:28,9631,18,,,,4994.58,0
21064080,21:36:13,21:36:13,4503,19,,,,5349.58,0
21064080,21:36:36,21:36:36,4178,20,,,,5522.4,0
21064080,21:37:09,21:37:09,4179,21,,,,5802.93,0
21064080,21:37:40,21:37:40,4180,22,,,,6009.29,0
21064080,21:38:09,21:38:09,4181,23,,,,6198.59,0
21064080,21:38:40,21:38:40,10575,24,,,,6423.64,0
21064080,21:40:36,21:40:36,2463,25,,,,7074.94,0
21064080,21:41:30,21:41:30,4655,26,,,,7500.92,0
21064080,21:43:05,21:43:05,4656,27,,,,8105.52,0
21064080,21:43:46,21:43:46,4657,28,,,,8373.73,0
21064080,21:44:48,21:44:48,4773,29,,,,8801.29,0
21064080,21:45:12,21:45:12,120,30,,,,8958.36,0
21064080,21:46:00,21:46:00,121,31,,1,,9362.88,
21064100,21:20:00,21:20:00,9945,1,,,1,0,
21064100,21:22:16,21:22:16,2608,2,,,,800.54,0
21064100,21:23:04,21:23:04,686,3,,,,1029.82,0
21064100,21:23:42,21:23:42,2609,4,,,,1195.1,0
21064100,21:24:35,21:24:35,3492,5,,,,1478.42,0
21064100,21:25:23,21:25:23,3493,6,,,,1745.23,0
21064100,21:26:01,21:26:01,3494,7,,,,1906.11,0
21064100,21:27:00,21:27:00,3495,8,,,,2178.14,
21064100,21:28:38,21:28:38,9062,9,,,,2618.43,0
21064100,21:29:47,21:29:47,4494,10,,,,3004.65,0
21064100,21:30:25,21:30:25,4495,11,,,,3183.02,0
21064100,21:31:19,21:31:19,4496,12,,,,3466.43,0
21064100,21:32:17,21:32:17,4497,13,,,,3726.78,0
21064100,21:34:00,21:34:00,4498,14,,,,4332.07,
21064100,21:34:17,21:34:17,4499,15,,,,4468.21,0
21064100,21:34:50,21:34:50,4500,16,,,,4693.85,0
21064100,21:35:08,21:35:08,4501,17,,,,4843.52,0
21064100,21:35:28,21:35:28,9631,18,,,,4994.58,0
21064100,21:36:13,21:36:13,4503,19,,,,5349.58,0
21064100,21:36:36,21:36:36,4178,20,,,,5522.4,0
21064100,21:37:09,21:37:09,4179,21,,,,5802.93,0
21064100,21:37:40,21:37:40,4180,22,,,,6009.29,0
21064100,21:38:09,21:38:09,4181,23,,,,6198.59,0
21064100,21:38:40,21:38:40,10575,24,,,,6423.64,0
21064100,21:40:36,21:40:36,2463,25,,,,7074.94,0
21064100,21:41:30,21:41:30,4655,26,,,,7500.92,0
21064100,21:43:05,21:43:05,4656,27,,,,8105.52,0
21064100,21:43:46,21:43:46,4657,28,,,,8373.73,0
21064100,21:44:48,21:44:48,4773,29,,,,8801.29,0
21064100,21:45:12,21:45:12,120,30,,,,8958.36,0
21064100,21:46:00,21:46:00,121,31,,1,,9362.88,
21064110,21:20:00,21:20:00,9945,1,,,1,0,
21064110,21:22:16,21:22:16,2608,2,,,,800.54,0
21064110,21:23:04,21:23:04,686,3,,,,1029.82,0
21064110,21:23:42,21:23:42,2609,4,,,,1195.1,0
21064110,21:24:35,21:24:35,3492,5,,,,1478.42,0
21064110,21:25:23,21:25:23,3493,6,,,,1745.23,0
21064110,21:26:01,21:26:01,3494,7,,,,1906.11,0
21064110,21:27:00,21:27:00,3495,8,,,,2178.14,
21064110,21:28:38,21:28:38,9062,9,,,,2618.43,0
21064110,21:29:47,21:29:47,4494,10,,,,3004.65,0
21064110,21:30:25,21:30:25,4495,11,,,,3183.02,0
21064110,21:31:19,21:31:19,4496,12,,,,3466.43,0
21064110,21:32:17,21:32:17,4497,13,,,,3726.78,0
21064110,21:34:00,21:34:00,4498,14,,,,4332.07,
21064110,21:34:17,21:34:17,4499,15,,,,4468.21,0
21064110,21:34:50,21:34:50,4500,16,,,,4693.85,0
21064110,21:35:08,21:35:08,4501,17,,,,4843.52,0
21064110,21:35:28,21:35:28,9631,18,,,,4994.58,0
21064110,21:36:13,21:36:13,4503,19,,,,5349.58,0
21064110,21:36:36,21:36:36,4178,20,,,,5522.4,0
21064110,21:37:09,21:37:09,4179,21,,,,5802.93,0
21064110,21:37:40,21:37:40,4180,22,,,,6009.29,0
21064110,21:38:09,21:38:09,4181,23,,,,6198.59,0
21064110,21:38:40,21:38:40,10575,24,,,,6423.64,0
21064110,21:40:36,21:40:36,2463,25,,,,7074.94,0
21064110,21:41:30,21:41:30,4655,26,,,,7500.92,0
21064110,21:43:05,21:43:05,4656,27,,,,8105.52,0
21064110,21:43:46,21:43:46,4657,28,,,,8373.73,0
21064110,21:44:48,21:44:48,4773,29,,,,8801.29,0
21064110,21:45:12,21:45:12,120,30,,,,8958.36,0
21064110,21:46:00,21:46:00,121,31,,1,,9362.88,
21117070,06:48:00,06:48:00,9945,1,,,1,0,
21117070,06:50:16,06:50:16,2608,2,,,,800.54,0
21117070,06:51:04,06:51:04,686,3,,,,1029.82,0
21117070,06:51:42,06:51:42,2609,4,,,,1195.1,0
21117070,06:52:35,06:52:35,3492,5,,,,1478.42,0
21117070,06:53:23,06:53:23,3493,6,,,,1745.23,0
21117070,06:54:01,06:54:01,3494,7,,,,1906.11,0
21117070,06:55:00,06:55:00,3495,8,,,,2178.14,
21117070,06:56:38,06:56:38,9062,9,,,,2618.43,0
21117070,06:57:47,06:57:47,4494,10,,,,3004.65,0
21117070,06:58:25,06:58:25,4495,11,,,,3183.02,0
21117070,06:59:19,06:59:19,4496,12,,,,3466.43,0
21117070,07:00:17,07:00:17,4497,13,,,,3726.78,0
21117070,07:02:00,07:02:00,4498,14,,,,4332.07,
21117070,07:02:17,07:02:17,4499,15,,,,4468.21,0
21117070,07:02:50,07:02:50,4500,16,,,,4693.85,0
21117070,07:03:08,07:03:08,4501,17,,,,4843.52,0
21117070,07:03:28,07:03:28,9631,18,,,,4994.58,0
21117070,07:04:13,07:04:13,4503,19,,,,5349.58,0
21117070,07:04:36,07:04:36,4178,20,,,,5522.4,0
21117070,07:05:09,07:05:09,4179,21,,,,5802.93,0
21117070,07:05:40,07:05:40,4180,22,,,,6009.29,0
21117070,07:06:09,07:06:09,4181,23,,,,6198.59,0
21117070,07:06:40,07:06:40,10575,24,,,,6423.64,0
21117070,07:08:36,07:08:36,2463,25,,,,7074.94,0
21117070,07:09:30,07:09:30,4655,26,,,,7500.92,0
21117070,07:11:05,07:11:05,4656,27,,,,8105.52,0
21117070,07:11:46,07:11:46,4657,28,,,,8373.73,0
21117070,07:12:48,07:12:48,4773,29,,,,8801.29,0
21117070,07:13:12,07:13:12,120,30,,,,8958.36,0
21117070,07:14:00,07:14:00,121,31,,1,,9362.88,
21573020,07:09:00,07:09:00,9945,1,,,1,0,
21573020,07:11:35,07:11:35,2608,2,,,,800.54,0
21573020,07:12:30,07:12:30,686,3,,,,1029.82,0
21573020,07:13:13,07:13:13,2609,4,,,,1195.1,0
21573020,07:14:14,07:14:14,3492,5,,,,1478.42,0
21573020,07:15:09,07:15:09,3493,6,,,,1745.23,0
21573020,07:15:52,07:15:52,3494,7,,,,1906.11,0
21573020,07:17:00,07:17:00,3495,8,,,,2178.14,
21573020,07:18:10,07:18:10,9062,9,,,,2618.43,0
21573020,07:18:59,07:18:59,4494,10,,,,3004.65,0
21573020,07:19:26,07:19:26,4495,11,,,,3183.02,0
21573020,07:20:05,07:20:05,4496,12,,,,3466.43,0
21573020,07:20:46,07:20:46,4497,13,,,,3726.78,0
21573020,07:22:00,07:22:00,4498,14,,,,4332.07,
21573020,07:22:20,07:22:20,4499,15,,,,4468.21,0
21573020,07:22:59,07:22:59,4500,16,,,,4693.85,0
21573020,07:23:20,07:23:20,4501,17,,,,4843.52,0
21573020,07:23:42,07:23:42,9631,18,,,,4994.58,0
21573020,07:24:36,07:24:36,4503,19,,,,5349.58,0
21573020,07:25:02,07:25:02,4178,20,,,,5522.4,0
21573020,07:25:40,07:25:40,4179,21,,,,5802.93,0
21573020,07:26:17,07:26:17,4180,22,,,,6009.29,0
21573020,07:26:51,07:26:51,4181,23,,,,6198.59,0
21573020,07:27:27,07:27:27,10575,24,,,,6423.64,0
21573020,07:29:42,07:29:42,2463,25,,,,7074.94,0
21573020,07:30:45,07:30:45,4655,26,,,,7500.92,0
21573020,07:32:36,07:32:36,4656,27,,,,8105.52,0
21573020,07:33:23,07:33:23,4657,28,,,,8373.73,0
21573020,07:34:36,07:34:36,4773,29,,,,8801.29,0
21573020,07:35:04,07:35:04,120,30,,,,8958.36,0
21573020,07:36:00,07:36:00,121,31,,1,,9362.88,
21573030,07:09:00,07:09:00,9945,1,,,1,0,
21573030,07:11:35,07:11:35,2608,2,,,,800.54,0
21573030,07:12:30,07:12:30,686,3,,,,1029.82,0
21573030,07:13:13,07:13:13,2609,4,,,,1195.1,0
21573030,07:14:14,07:14:14,3492,5,,,,1478.42,0
21573030,07:15:09,07:15:09,3493,6,,,,1745.23,0
21573030,07:15:52,07:15:52,3494,7,,,,1906.11,0
21573030,07:17:00,07:17:00,3495,8,,,,2178.14,
21573030,07:18:10,07:18:10,9062,9,,,,2618.43,0
21573030,07:18:59,07:18:59,4494,10,,,,3004.65,0
21573030,07:19:26,07:19:26,4495,11,,,,3183.02,0
21573030,07:20:05,07:20:05,4496,12,,,,3466.43,0
21573030,07:20:46,07:20:46,4497,13,,,,3726.78,0
21573030,07:22:00,07:22:00,4498,14,,,,4332.07,
21573030,07:22:20,07:22:20,4499,15,,,,4468.21,0
21573030,07:22:59,07:22:59,4500,16,,,,4693.85,0
21573030,07:23:20,07:23:20,4501,17,,,,4843.52,0
21573030,07:23:42,07:23:42,9631,18,,,,4994.58,0
21573030,07:24:36,07:24:36,4503,19,,,,5349.58,0
21573030,07:25:02,07:25:02,4178,20,,,,5522.4,0
21573030,07:25:40,07:25:40,4179,21,,,,5802.93,0
21573030,07:26:17,07:26:17,4180,22,,,,6009.29,0
21573030,07:26:51,07:26:51,4181,23,,,,6198.59,0
21573030,07:27:27,07:27:27,10575,24,,,,6423.64,0
21573030,07:29:42,07:29:42,2463,25,,,,7074.94,0
21573030,07:30:45,07:30:45,4655,26,,,,7500.92,0
21573030,07:32:36,07:32:36,4656,27,,,,8105.52,0
21573030,07:33:23,07:33:23,4657,28,,,,8373.73,0
21573030,07:34:36,07:34:36,4773,29,,,,8801.29,0
21573030,07:35:04,07:35:04,120,30,,,,8958.36,0
21573030,07:36:00,07:36:00,121,31,,1,,9362.88,
21573040,07:09:00,07:09:00,9945,1,,,1,0,
21573040,07:11:35,07:11:35,2608,2,,,,800.54,0
21573040,07:12:30,07:12:30,686,3,,,,1029.82,0
21573040,07:13:13,07:13:13,2609,4,,,,1195.1,0
21573040,07:14:14,07:14:14,3492,5,,,,1478.42,0
21573040,07:15:09,07:15:09,3493,6,,,,1745.23,0
21573040,07:15:52,07:15:52,3494,7,,,,1906.11,0
21573040,07:17:00,07:17:00,3495,8,,,,2178.14,
21573040,07:18:10,07:18:10,9062,9,,,,2618.43,0
21573040,07:18:59,07:18:59,4494,10,,,,3004.65,0
21573040,07:19:26,07:19:26,4495,11,,,,3183.02,0
21573040,07:20:05,07:20:05,4496,12,,,,3466.43,0
21573040,07:20:46,07:20:46,4497,13,,,,3726.78,0
21573040,07:22:00,07:22:00,4498,14,,,,4332.07,
21573040,07:22:20,07:22:20,4499,15,,,,4468.21,0
21573040,07:22:59,07:22:59,4500,16,,,,4693.85,0
21573040,07:23:20,07:23:20,4501,17,,,,4843.52,0
21573040,07:23:42,07:23:42,9631,18,,,,4994.58,0
21573040,07:24:36,07:24:36,4503,19,,,,5349.58,0
21573040,07:25:02,07:25:02,4178,20,,,,5522.4,0
21573040,07:25:40,07:25:40,4179,21,,,,5802.93,0
21573040,07:26:17,07:26:17,4180,22,,,,6009.29,0
21573040,07:26:51,07:26:51,4181,23,,,,6198.59,0
21573040,07:27:27,07:27:27,10575,24,,,,6423.64,0
21573040,07:29:42,07:29:42,2463,25,,,,7074.94,0
21573040,07:30:45,07:30:45,4655,26,,,,7500.92,0
21573040,07:32:36,07:32:36,4656,27,,,,8105.52,0
21573040,07:33:23,07:33:23,4657,28,,,,8373.73,0
21573040,07:34:36,07:34:36,4773,29,,,,8801.29,0
21573040,07:35:04,07:35:04,120,30,,,,8958.36,0
21573040,07:36:00,07:36:00,121,31,,1,,9362.88,
21573050,07:09:00,07:09:00,9945,1,,,1,0,
21573050,07:11:35,07:11:35,2608,2,,,,800.54,0
21573050,07:12:30,07:12:30,686,3,,,,1029.82,0
21573050,07:13:13,07:13:13,2609,4,,,,1195.1,0
21573050,07:14:14,07:14:14,3492,5,,,,1478.42,0
21573050,07:15:09,07:15:09,3493,6,,,,1745.23,0
21573050,07:15:52,07:15:52,3494,7,,,,1906.11,0
21573050,07:17:00,07:17:00,3495,8,,,,2178.14,
21573050,07:18:10,07:18:10,9062,9,,,,2618.43,0
21573050,07:18:59,07:18:59,4494,10,,,,3004.65,0
21573050,07:19:26,07:19:26,4495,11,,,,3183.02,0
21573050,07:20:05,07:20:05,4496,12,,,,3466.43,0
21573050,07:20:46,07:20:46,4497,13,,,,3726.78,0
21573050,07:22:00,07:22:00,4498,14,,,,4332.07,
21573050,07:22:20,07:22:20,4499,15,,,,4468.21,0
21573050,07:22:59,07:22:59,4500,16,,,,4693.85,0
21573050,07:23:20,07:23:20,4501,17,,,,4843.52,0
21573050,07:23:42,07:23:42,9631,18,,,,4994.58,0
21573050,07:24:36,07:24:36,4503,19,,,,5349.58,0
21573050,07:25:02,07:25:02,4178,20,,,,5522.4,0
21573050,07:25:40,07:25:40,4179,21,,,,5802.93,0
21573050,07:26:17,07:26:17,4180,22,,,,6009.29,0
21573050,07:26:51,07:26:51,4181,23,,,,6198.59,0
21573050,07:27:27,07:27:27,10575,24,,,,6423.64,0
21573050,07:29:42,07:29:42,2463,25,,,,7074.94,0
21573050,07:30:45,07:30:45,4655,26,,,,7500.92,0
21573050,07:32:36,07:32:36,4656,27,,,,8105.52,0
21573050,07:33:23,07:33:23,4657,28,,,,8373.73,0
21573050,07:34:36,07:34:36,4773,29,,,,8801.29,0
21573050,07:35:04,07:35:04,120,30,,,,8958.36,0
21573050,07:36:00,07:36:00,121,31,,1,,9362.88,
21573060,07:09:00,07:09:00,9945,1,,,1,0,
21573060,07:11:35,07:11:35,2608,2,,,,800.54,0
21573060,07:12:30,07:12:30,686,3,,,,1029.82,0
21573060,07:13:13,07:13:13,2609,4,,,,1195.1,0
21573060,07:14:14,07:14:14,3492,5,,,,1478.42,0
21573060,07:15:09,07:15:09,3493,6,,,,1745.23,0
21573060,07:15:52,07:15:52,3494,7,,,,1906.11,0
21573060,07:17:00,07:17:00,3495,8,,,,2178.14,
21573060,07:18:10,07:18:10,9062,9,,,,2618.43,0
21573060,07:18:59,07:18:59,4494,10,,,,3004.65,0
21573060,07:19:26,07:19:26,4495,11,,,,3183.02,0
21573060,07:20:05,07:20:05,4496,12,,,,3466.43,0
21573060,07:20:46,07:20:46,4497,13,,,,3726.78,0
21573060,07:22:00,07:22:00,4498,14,,,,4332.07,
21573060,07:22:20,07:22:20,4499,15,,,,4468.21,0
21573060,07:22:59,07:22:59,4500,16,,,,4693.85,0
21573060,07:23:20,07:23:20,4501,17,,,,4843.52,0
21573060,07:23:42,07:23:42,9631,18,,,,4994.58,0
21573060,07:24:36,07:24:36,4503,19,,,,5349.58,0
21573060,07:25:02,07:25:02,4178,20,,,,5522.4,0
21573060,07:25:40,07:25:40,4179,21,,,,5802.93,0
21573060,07:26:17,07:26:17,4180,22,,,,6009.29,0
21573060,07:26:51,07:26:51,4181,23,,,,6198.59,0
21573060,07:27:27,07:27:27,10575,24,,,,6423.64,0
21573060,07:29:42,07:29:42,2463,25,,,,7074.94,0
21573060,07:30:45,07:30:45,4655,26,,,,7500.92,0
21573060,07:32:36,07:32:36,4656,27,,,,8105.52,0
21573060,07:33:23,07:33:23,4657,28,,,,8373.73,0
21573060,07:34:36,07:34:36,4773,29,,,,8801.29,0
21573060,07:35:04,07:35:04,120,30,,,,8958.36,0
21573060,07:36:00,07:36:00,121,31,,1,,9362.88,
22176020,11:24:00,11:24:00,9945,1,,,1,0,
22176020,11:26:55,11:26:55,2608,2,,,,800.54,0
22176020,11:27:57,11:27:57,686,3,,,,1029.82,0
22176020,11:28:45,11:28:45,2609,4,,,,1195.1,0
22176020,11:29:54,11:29:54,3492,5,,,,1478.42,0
22176020,11:30:56,11:30:56,3493,6,,,,1745.23,0
22176020,11:31:44,11:31:44,3494,7,,,,1906.11,0
22176020,11:33:00,11:33:00,3495,8,,,,2178.14,
22176020,11:34:24,11:34:24,9062,9,,,,2618.43,0
22176020,11:35:23,11:35:23,4494,10,,,,3004.65,0
22176020,11:35:56,11:35:56,4495,11,,,,3183.02,0
22176020,11:36:42,11:36:42,4496,12,,,,3466.43,0
22176020,11:37:31,11:37:31,4497,13,,,,3726.78,0
22176020,11:39:00,11:39:00,4498,14,,,,4332.07,
22176020,11:39:17,11:39:17,4499,15,,,,4468.21,0
22176020,11:39:50,11:39:50,4500,16,,,,4693.85,0
22176020,11:40:08,11:40:08,4501,17,,,,4843.52,0
22176020,11:40:28,11:40:28,9631,18,,,,4994.58,0
22176020,11:41:13,11:41:13,4503,19,,,,5349.58,0
22176020,11:41:36,11:41:36,4178,20,,,,5522.4,0
22176020,11:42:09,11:42:09,4179,21,,,,5802.93,0
22176020,11:42:40,11:42:40,4180,22,,,,6009.29,0
22176020,11:43:09,11:43:09,4181,23,,,,6198.59,0
22176020,11:43:40,11:43:40,10575,24,,,,6423.64,0
22176020,11:45:36,11:45:36,2463,25,,,,7074.94,0
22176020,11:46:30,11:46:30,4655,26,,,,7500.92,0
22176020,11:48:05,11:48:05,4656,27,,,,8105.52,0
22176020,11:48:46,11:48:46,4657,28,,,,8373.73,0
22176020,11:49:48,11:49:48,4773,29,,,,8801.29,0
22176020,11:50:12,11:50:12,120,30,,,,8958.36,0
22176020,11:51:00,11:51:00,121,31,,1,,9362.88,
22176030,11:24:00,11:24:00,9945,1,,,1,0,
22176030,11:26:55,11:26:55,2608,2,,,,800.54,0
22176030,11:27:57,11:27:57,686,3,,,,1029.82,0
22176030,11:28:45,11:28:45,2609,4,,,,1195.1,0
22176030,11:29:54,11:29:54,3492,5,,,,1478.42,0
22176030,11:30:56,11:30:56,3493,6,,,,1745.23,0
22176030,11:31:44,11:31:44,3494,7,,,,1906.11,0
22176030,11:33:00,11:33:00,3495,8,,,,2178.14,
22176030,11:34:24,11:34:24,9062,9,,,,2618.43,0
22176030,11:35:23,11:35:23,4494,10,,,,3004.65,0
22176030,11:35:56,11:35:56,4495,11,,,,3183.02,0
22176030,11:36:42,11:36:42,4496,12,,,,3466.43,0
22176030,11:37:31,11:37:31,4497,13,,,,3726.78,0
22176030,11:39:00,11:39:00,4498,14,,,,4332.07,
22176030,11:39:17,11:39:17,4499,15,,,,4468.21,0
22176030,11:39:50,11:39:50,4500,16,,,,4693.85,0
22176030,11:40:08,11:40:08,4501,17,,,,4843.52,0
22176030,11:40:28,11:40:28,9631,18,,,,4994.58,0
22176030,11:41:13,11:41:13,4503,19,,,,5349.58,0
22176030,11:41:36,11:41:36,4178,20,,,,5522.4,0
22176030,11:42:09,11:42:09,4179,21,,,,5802.93,0
22176030,11:42:40,11:42:40,4180,22,,,,6009.29,0
22176030,11:43:09,11:43:09,4181,23,,,,6198.59,0
22176030,11:43:40,11:43:40,10575,24,,,,6423.64,0
22176030,11:45:36,11:45:36,2463,25,,,,7074.94,0
22176030,11:46:30,11:46:30,4655,26,,,,7500.92,0
22176030,11:48:05,11:48:05,4656,27,,,,8105.52,0
22176030,11:48:46,11:48:46,4657,28,,,,8373.73,0
22176030,11:49:48,11:49:48,4773,29,,,,8801.29,0
22176030,11:50:12,11:50:12,120,30,,,,8958.36,0
22176030,11:51:00,11:51:00,121,31,,1,,9362.88,
22176040,11:24:00,11:24:00,9945,1,,,1,0,
22176040,11:26:55,11:26:55,2608,2,,,,800.54,0
22176040,11:27:57,11:27:57,686,3,,,,1029.82,0
22176040,11:28:45,11:28:45,2609,4,,,,1195.1,0
22176040,11:29:54,11:29:54,3492,5,,,,1478.42,0
22176040,11:30:56,11:30:56,3493,6,,,,1745.23,0
22176040,11:31:44,11:31:44,3494,7,,,,1906.11,0
22176040,11:33:00,11:33:00,3495,8,,,,2178.14,
22176040,11:34:24,11:34:24,9062,9,,,,2618.43,0
22176040,11:35:23,11:35:23,4494,10,,,,3004.65,0
22176040,11:35:56,11:35:56,4495,11,,,,3183.02,0
22176040,11:36:42,11:36:42,4496,12,,,,3466.43,0
22176040,11:37:31,11:37:31,4497,13,,,,3726.78,0
22176040,11:39:00,11:39:00,4498,14,,,,4332.07,
22176040,11:39:17,11:39:17,4499,15,,,,4468.21,0
22176040,11:39:50,11:39:50,4500,16,,,,4693.85,0
22176040,11:40:08,11:40:08,4501,17,,,,4843.52,0
22176040,11:40:28,11:40:28,9631,18,,,,4994.58,0
22176040,11:41:13,11:41:13,4503,19,,,,5349.58,0
22176040,11:41:36,11:41:36,4178,20,,,,5522.4,0
22176040,11:42:09,11:42:09,4179,21,,,,5802.93,0
22176040,11:42:40,11:42:40,4180,22,,,,6009.29,0
22176040,11:43:09,11:43:09,4181,23,,,,6198.59,0
22176040,11:43:40,11:43:40,10575,24,,,,6423.64,0
22176040,11:45:36,11:45:36,2463,25,,,,7074.94,0
22176040,11:46:30,11:46:30,4655,26,,,,7500.92,0
22176040,11:48:05,11:48:05,4656,27,,,,8105.52,0
22176040,11:48:46,11:48:46,4657,28,,,,8373.73,0
22176040,11:49:48,11:49:48,4773,29,,,,8801.29,0
22176040,11:50:12,11:50:12,120,30,,,,8958.36,0
22176040,11:51:00,11:51:00,121,31,,1,,9362.88,
22176050,11:24:00,11:24:00,9945,1,,,1,0,
22176050,11:26:55,11:26:55,2608,2,,,,800.54,0
22176050,11:27:57,11:27:57,686,3,,,,1029.82,0
22176050,11:28:45,11:28:45,2609,4,,,,1195.1,0
22176050,11:29:54,11:29:54,3492,5,,,,1478.42,0
22176050,11:30:56,11:30:56,3493,6,,,,1745.23,0
22176050,11:31:44,11:31:44,3494,7,,,,1906.11,0
22176050,11:33:00,11:33:00,3495,8,,,,2178.14,
22176050,11:34:24,11:34:24,9062,9,,,,2618.43,0
22176050,11:35:23,11:35:23,4494,10,,,,3004.65,0
22176050,11:35:56,11:35:56,4495,11,,,,3183.02,0
22176050,11:36:42,11:36:42,4496,12,,,,3466.43,0
22176050,11:37:31,11:37:31,4497,13,,,,3726.78,0
22176050,11:39:00,11:39:00,4498,14,,,,4332.07,
22176050,11:39:17,11:39:17,4499,15,,,,4468.21,0
22176050,11:39:50,11:39:50,4500,16,,,,4693.85,0
22176050,11:40:08,11:40:08,4501,17,,,,4843.52,0
22176050,11:40:28,11:40:28,9631,18,,,,4994.58,0
22176050,11:41:13,11:41:13,4503,19,,,,5349.58,0
22176050,11:41:36,11:41:36,4178,20,,,,5522.4,0
22176050,11:42:09,11:42:09,4179,21,,,,5802.93,0
22176050,11:42:40,11:42:40,4180,22,,,,6009.29,0
22176050,11:43:09,11:43:09,4181,23,,,,6198.59,0
22176050,11:43:40,11:43:40,10575,24,,,,6423.64,0
22176050,11:45:36,11:45:36,2463,25,,,,7074.94,0
22176050,11:46:30,11:46:30,4655,26,,,,7500.92,0
22176050,11:48:05,11:48:05,4656,27,,,,8105.52,0
22176050,11:48:46,11:48:46,4657,28,,,,8373.73,0
22176050,11:49:48,11:49:48,4773,29,,,,8801.29,0
22176050,11:50:12,11:50:12,120,30,,,,8958.36,0
22176050,11:51:00,11:51:00,121,31,,1,,9362.88,
22176060,11:24:00,11:24:00,9945,1,,,1,0,
22176060,11:26:55,11:26:55,2608,2,,,,800.54,0
22176060,11:27:57,11:27:57,686,3,,,,1029.82,0
22176060,11:28:45,11:28:45,2609,4,,,,1195.1,0
22176060,11:29:54,11:29:54,3492,5,,,,1478.42,0
22176060,11:30:56,11:30:56,3493,6,,,,1745.23,0
22176060,11:31:44,11:31:44,3494,7,,,,1906.11,0
22176060,11:33:00,11:33:00,3495,8,,,,2178.14,
22176060,11:34:24,11:34:24,9062,9,,,,2618.43,0
22176060,11:35:23,11:35:23,4494,10,,,,3004.65,0
22176060,11:35:56,11:35:56,4495,11,,,,3183.02,0
22176060,11:36:42,11:36:42,4496,12,,,,3466.43,0
22176060,11:37:31,11:37:31,4497,13,,,,3726.78,0
22176060,11:39:00,11:39:00,4498,14,,,,4332.07,
22176060,11:39:17,11:39:17,4499,15,,,,4468.21,0
22176060,11:39:50,11:39:50,4500,16,,,,4693.85,0
22176060,11:40:08,11:40:08,4501,17,,,,4843.52,0
22176060,11:40:28,11:40:28,9631,18,,,,4994.58,0
22176060,11:41:13,11:41:13,4503,19,,,,5349.58,0
22176060,11:41:36,11:41:36,4178,20,,,,5522.4,0
22176060,11:42:09,11:42:09,4179,21,,,,5802.93,0
22176060,11:42:40,11:42:40,4180,22,,,,6009.29,0
22176060,11:43:09,11:43:09,4181,23,,,,6198.59,0
22176060,11:43:40,11:43:40,10575,24,,,,6423.64,0
22176060,11:45:36,11:45:36,2463,25,,,,7074.94,0
22176060,11:46:30,11:46:30,4655,26,,,,7500.92,0
22176060,11:48:05,11:48:05,4656,27,,,,8105.52,0
22176060,11:48:46,11:48:46,4657,28,,,,8373.73,0
22176060,11:49:48,11:49:48,4773,29,,,,8801.29,0
22176060,11:50:12,11:50:12,120,30,,,,8958.36,0
22176060,11:51:00,11:51:00,121,31,,1,,9362.88,
22211080,12:20:00,12:20:00,9945,1,,,1,0,
22211080,12:22:35,12:22:35,2608,2,,,,800.54,0
22211080,12:23:30,12:23:30,686,3,,,,1029.82,0
22211080,12:24:13,12:24:13,2609,4,,,,1195.1,0
22211080,12:25:14,12:25:14,3492,5,,,,1478.42,0
22211080,12:26:09,12:26:09,3493,6,,,,1745.23,0
22211080,12:26:52,12:26:52,3494,7,,,,1906.11,0
22211080,12:28:00,12:28:00,3495,8,,,,2178.14,
22211080,12:29:52,12:29:52,9062,9,,,,2618.43,0
22211080,12:31:11,12:31:11,4494,10,,,,3004.65,0
22211080,12:31:54,12:31:54,4495,11,,,,3183.02,0
22211080,12:32:56,12:32:56,4496,12,,,,3466.43,0
22211080,12:34:02,12:34:02,4497,13,,,,3726.78,0
22211080,12:36:00,12:36:00,4498,14,,,,4332.07,
22211080,12:36:19,12:36:19,4499,15,,,,4468.21,0
22211080,12:36:54,12:36:54,4500,16,,,,4693.85,0
22211080,12:37:14,12:37:14,4501,17,,,,4843.52,0
22211080,12:37:35,12:37:35,9631,18,,,,4994.58,0
22211080,12:38:25,12:38:25,4503,19,,,,5349.58,0
22211080,12:38:49,12:38:49,4178,20,,,,5522.4,0
22211080,12:39:25,12:39:25,4179,21,,,,5802.93,0
22211080,12:39:58,12:39:58,4180,22,,,,6009.29,0
22211080,12:40:30,12:40:30,4181,23,,,,6198.59,0
22211080,12:41:04,12:41:04,10575,24,,,,6423.64,0
22211080,12:43:09,12:43:09,2463,25,,,,7074.94,0
22211080,12:44:08,12:44:08,4655,26,,,,7500.92,0
22211080,12:45:50,12:45:50,4656,27,,,,8105.52,0
22211080,12:46:34,12:46:34,4657,28,,,,8373.73,0
22211080,12:47:42,12:47:42,4773,29,,,,8801.29,0
22211080,12:48:08,12:48:08,120,30,,,,8958.36,0
22211080,12:49:00,12:49:00,121,31,,1,,9362.88,
22211100,12:20:00,12:20:00,9945,1,,,1,0,
22211100,12:22:35,12:22:35,2608,2,,,,800.54,0
22211100,12:23:30,12:23:30,686,3,,,,1029.82,0
22211100,12:24:13,12:24:13,2609,4,,,,1195.1,0
22211100,12:25:14,12:25:14,3492,5,,,,1478.42,0
22211100,12:26:09,12:26:09,3493,6,,,,1745.23,0
22211100,12:26:52,12:26:52,3494,7,,,,1906.11,0
22211100,12:28:00,12:28:00,3495,8,,,,2178.14,
22211100,12:29:52,12:29:52,9062,9,,,,2618.43,0
22211100,12:31:11,12:31:11,4494,10,,,,3004.65,0
22211100,12:31:54,12:31:54,4495,11,,,,3183.02,0
22211100,12:32:56,12:32:56,4496,12,,,,3466.43,0
22211100,12:34:02,12:34:02,4497,13,,,,3726.78,0
22211100,12:36:00,12:36:00,4498,14,,,,4332.07,
22211100,12:36:19,12:36:19,4499,15,,,,4468.21,0
22211100,12:36:54,12:36:54,4500,16,,,,4693.85,0
22211100,12:37:14,12:37:14,4501,17,,,,4843.52,0
22211100,12:37:35,12:37:35,9631,18,,,,4994.58,0
22211100,12:38:25,12:38:25,4503,19,,,,5349.58,0
22211100,12:38:49,12:38:49,4178,20,,,,5522.4,0
22211100,12:39:25,12:39:25,4179,21,,,,5802.93,0
22211100,12:39:58,12:39:58,4180,22,,,,6009.29,0
22211100,12:40:30,12:40:30,4181,23,,,,6198.59,0
22211100,12:41:04,12:41:04,10575,24,,,,6423.64,0
22211100,12:43:09,12:43:09,2463,25,,,,7074.94,0
22211100,12:44:08,12:44:08,4655,26,,,,7500.92,0
22211100,12:45:50,12:45:50,4656,27,,,,8105.52,0
22211100,12:46:34,12:46:34,4657,28,,,,8373.73,0
22211100,12:47:42,12:47:42,4773,29,,,,8801.29,0
22211100,12:48:08,12:48:08,120,30,,,,8958.36,0
22211100,12:49:00,12:49:00,121,31,,1,,9362.88,
22211110,12:20:00,12:20:00,9945,1,,,1,0,
22211110,12:22:35,12:22:35,2608,2,,,,800.54,0
22211110,12:23:30,12:23:30,686,3,,,,1029.82,0
22211110,12:24:13,12:24:13,2609,4,,,,1195.1,0
22211110,12:25:14,12:25:14,3492,5,,,,1478.42,0
22211110,12:26:09,12:26:09,3493,6,,,,1745.23,0
22211110,12:26:52,12:26:52,3494,7,,,,1906.11,0
22211110,12:28:00,12:28:00,3495,8,,,,2178.14,
22211110,12:29:52,12:29:52,9062,9,,,,2618.43,0
22211110,12:31:11,12:31:11,4494,10,,,,3004.65,0
22211110,12:31:54,12:31:54,4495,11,,,,3183.02,0
22211110,12:32:56,12:32:56,4496,12,,,,3466.43,0
22211110,12:34:02,12:34:02,4497,13,,,,3726.78,0
22211110,12:36:00,12:36:00,4498,14,,,,4332.07,
22211110,12:36:19,12:36:19,4499,15,,,,4468.21,0
22211110,12:36:54,12:36:54,4500,16,,,,4693.85,0
22211110,12:37:14,12:37:14,4501,17,,,,4843.52,0
22211110,12:37:35,12:37:35,9631,18,,,,4994.58,0
22211110,12:38:25,12:38:25,4503,19,,,,5349.58,0
22211110,12:38:49,12:38:49,4178,20,,,,5522.4,0
22211110,12:39:25,12:39:25,4179,21,,,,5802.93,0
22211110,12:39:58,12:39:58,4180,22,,,,6009.29,0
22211110,12:40:30,12:40:30,4181,23,,,,6198.59,0
22211110,12:41:04,12:41:04,10575,24,,,,6423.64,0
22211110,12:43:09,12:43:09,2463,25,,,,7074.94,0
22211110,12:44:08,12:44:08,4655,26,,,,7500.92,0
22211110,12:45:50,12:45:50,4656,27,,,,8105.52,0
22211110,12:46:34,12:46:34,4657,28,,,,8373.73,0
22211110,12:47:42,12:47:42,4773,29,,,,8801.29,0
22211110,12:48:08,12:48:08,120,30,,,,8958.36,0
22211110,12:49:00,12:49:00,121,31,,1,,9362.88,
22311070,18:48:00,18:48:00,9945,1,,,1,0,
22311070,18:50:35,18:50:35,2608,2,,,,800.54,0
22311070,18:51:30,18:51:30,686,3,,,,1029.82,0
22311070,18:52:13,18:52:13,2609,4,,,,1195.1,0
22311070,18:53:14,18:53:14,3492,5,,,,1478.42,0
22311070,18:54:09,18:54:09,3493,6,,,,1745.23,0
22311070,18:54:52,18:54:52,3494,7,,,,1906.11,0
22311070,18:56:00,18:56:00,3495,8,,,,2178.14,
22311070,18:57:52,18:57:52,9062,9,,,,2618.43,0
22311070,18:59:11,18:59:11,4494,10,,,,3004.65,0
22311070,18:59:54,18:59:54,4495,11,,,,3183.02,0
22311070,19:00:56,19:00:56,4496,12,,,,3466.43,0
22311070,19:02:02,19:02:02,4497,13,,,,3726.78,0
22311070,19:04:00,19:04:00,4498,14,,,,4332.07,
22311070,19:04:19,19:04:19,4499,15,,,,4468.21,0
22311070,19:04:54,19:04:54,4500,16,,,,4693.85,0
22311070,19:05:14,19:05:14,4501,17,,,,4843.52,0
22311070,19:05:35,19:05:35,9631,18,,,,4994.58,0
22311070,19:06:25,19:06:25,4503,19,,,,5349.58,0
22311070,19:06:49,19:06:49,4178,20,,,,5522.4,0
22311070,19:07:25,19:07:25,4179,21,,,,5802.93,0
22311070,19:07:58,19:07:58,4180,22,,,,6009.29,0
22311070,19:08:30,19:08:30,4181,23,,,,6198.59,0
22311070,19:09:04,19:09:04,10575,24,,,,6423.64,0
22311070,19:11:09,19:11:09,2463,25,,,,7074.94,0
22311070,19:12:08,19:12:08,4655,26,,,,7500.92,0
22311070,19:13:50,19:13:50,4656,27,,,,8105.52,0
22311070,19:14:34,19:14:34,4657,28,,,,8373.73,0
22311070,19:15:42,19:15:42,4773,29,,,,8801.29,0
22311070,19:16:08,19:16:08,120,30,,,,8958.36,0
22311070,19:17:00,19:17:00,121,31,,1,,9362.88,
22660020,13:24:00,13:24:00,9945,1,,,1,0,
22660020,13:26:55,13:26:55,2608,2,,,,800.54,0
22660020,13:27:57,13:27:57,686,3,,,,1029.82,0
22660020,13:28:45,13:28:45,2609,4,,,,1195.1,0
22660020,13:29:54,13:29:54,3492,5,,,,1478.42,0
22660020,13:30:56,13:30:56,3493,6,,,,1745.23,0
22660020,13:31:44,13:31:44,3494,7,,,,1906.11,0
22660020,13:33:00,13:33:00,3495,8,,,,2178.14,
22660020,13:34:24,13:34:24,9062,9,,,,2618.43,0
22660020,13:35:23,13:35:23,4494,10,,,,3004.65,0
22660020,13:35:56,13:35:56,4495,11,,,,3183.02,0
22660020,13:36:42,13:36:42,4496,12,,,,3466.43,0
22660020,13:37:31,13:37:31,4497,13,,,,3726.78,0
22660020,13:39:00,13:39:00,4498,14,,,,4332.07,
22660020,13:39:17,13:39:17,4499,15,,,,4468.21,0
22660020,13:39:50,13:39:50,4500,16,,,,4693.85,0
22660020,13:40:08,13:40:08,4501,17,,,,4843.52,0
22660020,13:40:28,13:40:28,9631,18,,,,4994.58,0
22660020,13:41:13,13:41:13,4503,19,,,,5349.58,0
22660020,13:41:36,13:41:36,4178,20,,,,5522.4,0
22660020,13:42:09,13:42:09,4179,21,,,,5802.93,0
22660020,13:42:40,13:42:40,4180,22,,,,6009.29,0
22660020,13:43:09,13:43:09,4181,23,,,,6198.59,0
22660020,13:43:40,13:43:40,10575,24,,,,6423.64,0
22660020,13:45:36,13:45:36,2463,25,,,,7074.94,0
22660020,13:46:30,13:46:30,4655,26,,,,7500.92,0
22660020,13:48:05,13:48:05,4656,27,,,,8105.52,0
22660020,13:48:46,13:48:46,4657,28,,,,8373.73,0
22660020,13:49:48,13:49:48,4773,29,,,,8801.29,0
22660020,13:50:12,13:50:12,120,30,,,,8958.36,0
22660020,13:51:00,13:51:00,121,31,,1,,9362.88,
22660030,13:24:00,13:24:00,9945,1,,,1,0,
22660030,13:26:55,13:26:55,2608,2,,,,800.54,0
22660030,13:27:57,13:27:57,686,3,,,,1029.82,0
22660030,13:28:45,13:28:45,2609,4,,,,1195.1,0
22660030,13:29:54,13:29:54,3492,5,,,,1478.42,0
22660030,13:30:56,13:30:56,3493,6,,,,1745.23,0
22660030,13:31:44,13:31:44,3494,7,,,,1906.11,0
22660030,13:33:00,13:33:00,3495,8,,,,2178.14,
22660030,13:34:24,13:34:24,9062,9,,,,2618.43,0
22660030,13:35:23,13:35:23,4494,10,,,,3004.65,0
22660030,13:35:56,13:35:56,4495,11,,,,3183.02,0
22660030,13:36:42,13:36:42,4496,12,,,,3466.43,0
22660030,13:37:31,13:37:31,4497,13,,,,3726.78,0
22660030,13:39:00,13:39:00,4498,14,,,,4332.07,
22660030,13:39:17,13:39:17,4499,15,,,,4468.21,0
22660030,13:39:50,13:39:50,4500,16,,,,4693.85,0
22660030,13:40:08,13:40:08,4501,17,,,,4843.52,0
22660030,13:40:28,13:40:28,9631,18,,,,4994.58,0
22660030,13:41:13,13:41:13,4503,19,,,,5349.58,0
22660030,13:41:36,13:41:36,4178,20,,,,5522.4,0
22660030,13:42:09,13:42:09,4179,21,,,,5802.93,0
22660030,13:42:40,13:42:40,4180,22,,,,6009.29,0
22660030,13:43:09,13:43:09,4181,23,,,,6198.59,0
22660030,13:43:40,13:43:40,10575,24,,,,6423.64,0
22660030,13:45:36,13:45:36,2463,25,,,,7074.94,0
22660030,13:46:30,13:46:30,4655,26,,,,7500.92,0
22660030,13:48:05,13:48:05,4656,27,,,,8105.52,0
22660030,13:48:46,13:48:46,4657,28,,,,8373.73,0
22660030,13:49:48,13:49:48,4773,29,,,,8801.29,0
22660030,13:50:12,13:50:12,120,30,,,,8958.36,0
22660030,13:51:00,13:51:00,121,31,,1,,9362.88,
22660040,13:24:00,13:24:00,9945,1,,,1,0,
22660040,13:26:55,13:26:55,2608,2,,,,800.54,0
22660040,13:27:57,13:27:57,686,3,,,,1029.82,0
22660040,13:28:45,13:28:45,2609,4,,,,1195.1,0
22660040,13:29:54,13:29:54,3492,5,,,,1478.42,0
22660040,13:30:56,13:30:56,3493,6,,,,1745.23,0
22660040,13:31:44,13:31:44,3494,7,,,,1906.11,0
22660040,13:33:00,13:33:00,3495,8,,,,2178.14,
22660040,13:34:24,13:34:24,9062,9,,,,2618.43,0
22660040,13:35:23,13:35:23,4494,10,,,,3004.65,0
22660040,13:35:56,13:35:56,4495,11,,,,3183.02,0
22660040,13:36:42,13:36:42,4496,12,,,,3466.43,0
22660040,13:37:31,13:37:31,4497,13,,,,3726.78,0
22660040,13:39:00,13:39:00,4498,14,,,,4332.07,
22660040,13:39:17,13:39:17,4499,15,,,,4468.21,0
22660040,13:39:50,13:39:50,4500,16,,,,4693.85,0
22660040,13:40:08,13:40:08,4501,17,,,,4843.52,0
22660040,13:40:28,13:40:28,9631,18,,,,4994.58,0
22660040,13:41:13,13:41:13,4503,19,,,,5349.58,0
22660040,13:41:36,13:41:36,4178,20,,,,5522.4,0
22660040,13:42:09,13:42:09,4179,21,,,,5802.93,0
22660040,13:42:40,13:42:40,4180,22,,,,6009.29,0
22660040,13:43:09,13:43:09,4181,23,,,,6198.59,0
22660040,13:43:40,13:43:40,10575,24,,,,6423.64,0
22660040,13:45:36,13:45:36,2463,25,,,,7074.94,0
22660040,13:46:30,13:46:30,4655,26,,,,7500.92,0
22660040,13:48:05,13:48:05,4656,27,,,,8105.52,0
22660040,13:48:46,13:48:46,4657,28,,,,8373.73,0
22660040,13:49:48,13:49:48,4773,29,,,,8801.29,0
22660040,13:50:12,13:50:12,120,30,,,,8958.36,0
22660040,13:51:00,13:51:00,121,31,,1,,9362.88,
22660050,13:24:00,13:24:00,9945,1,,,1,0,
22660050,13:26:55,13:26:55,2608,2,,,,800.54,0
22660050,13:27:57,13:27:57,686,3,,,,1029.82,0
22660050,13:28:45,13:28:45,2609,4,,,,1195.1,0
22660050,13:29:54,13:29:54,3492,5,,,,1478.42,0
22660050,13:30:56,13:30:56,3493,6,,,,1745.23,0
22660050,13:31:44,13:31:44,3494,7,,,,1906.11,0
22660050,13:33:00,13:33:00,3495,8,,,,2178.14,
22660050,13:34:24,13:34:24,9062,9,,,,2618.43,0
22660050,13:35:23,13:35:23,4494,10,,,,3004.65,0
22660050,13:35:56,13:35:56,4495,11,,,,3183.02,0
22660050,13:36:42,13:36:42,4496,12,,,,3466.43,0
22660050,13:37:31,13:37:31,4497,13,,,,3726.78,0
22660050,13:39:00,13:39:00,4498,14,,,,4332.07,
22660050,13:39:17,13:39:17,4499,15,,,,4468.21,0
22660050,13:39:50,13:39:50,4500,16,,,,4693.85,0
22660050,13:40:08,13:40:08,4501,17,,,,4843.52,0
22660050,13:40:28,13:40:28,9631,18,,,,4994.58,0
22660050,13:41:13,13:41:13,4503,19,,,,5349.58,0
22660050,13:41:36,13:41:36,4178,20,,,,5522.4,0
22660050,13:42:09,13:42:09,4179,21,,,,5802.93,0
22660050,13:42:40,13:42:40,4180,22,,,,6009.29,0
22660050,13:43:09,13:43:09,4181,23,,,,6198.59,0
22660050,13:43:40,13:43:40,10575,24,,,,6423.64,0
22660050,13:45:36,13:45:36,2463,25,,,,7074.94,0
22660050,13:46:30,13:46:30,4655,26,,,,7500.92,0
22660050,13:48:05,13:48:05,4656,27,,,,8105.52,0
22660050,13:48:46,13:48:46,4657,28,,,,8373.73,0
22660050,13:49:48,13:49:48,4773,29,,,,8801.29,0
22660050,13:50:12,13:50:12,120,30,,,,8958.36,0
22660050,13:51:00,13:51:00,121,31,,1,,9362.88,
22660060,13:24:00,13:24:00,9945,1,,,1,0,
22660060,13:26:55,13:26:55,2608,2,,,,800.54,0
22660060,13:27:57,13:27:57,686,3,,,,1029.82,0
22660060,13:28:45,13:28:45,2609,4,,,,1195.1,0
22660060,13:29:54,13:29:54,3492,5,,,,1478.42,0
22660060,13:30:56,13:30:56,3493,6,,,,1745.23,0
22660060,13:31:44,13:31:44,3494,7,,,,1906.11,0
22660060,13:33:00,13:33:00,3495,8,,,,2178.14,
22660060,13:34:24,13:34:24,9062,9,,,,2618.43,0
22660060,13:35:23,13:35:23,4494,10,,,,3004.65,0
22660060,13:35:56,13:35:56,4495,11,,,,3183.02,0
22660060,13:36:42,13:36:42,4496,12,,,,3466.43,0
22660060,13:37:31,13:37:31,4497,13,,,,3726.78,0
22660060,13:39:00,13:39:00,4498,14,,,,4332.07,
22660060,13:39:17,13:39:17,4499,15,,,,4468.21,0
22660060,13:39:50,13:39:50,4500,16,,,,4693.85,0
22660060,13:40:08,13:40:08,4501,17,,,,4843.52,0
22660060,13:40:28,13:40:28,9631,18,,,,4994.58,0
22660060,13:41:13,13:41:13,4503,19,,,,5349.58,0
22660060,13:41:36,13:41:36,4178,20,,,,5522.4,0
22660060,13:42:09,13:42:09,4179,21,,,,5802.93,0
22660060,13:42:40,13:42:40,4180,22,,,,6009.29,0
22660060,13:43:09,13:43:09,4181,23,,,,6198.59,0
22660060,13:43:40,13:43:40,10575,24,,,,6423.64,0
22660060,13:45:36,13:45:36,2463,25,,,,7074.94,0
22660060,13:46:30,13:46:30,4655,26,,,,7500.92,0
22660060,13:48:05,13:48:05,4656,27,,,,8105.52,0
22660060,13:48:46,13:48:46,4657,28,,,,8373.73,0
22660060,13:49:48,13:49:48,4773,29,,,,8801.29,0
22660060,13:50:12,13:50:12,120,30,,,,8958.36,0
22660060,13:51:00,13:51:00,121,31,,1,,9362.88,
22686080,11:50:00,11:50:00,9945,1,,,1,0,
22686080,11:52:35,11:52:35,2608,2,,,,800.54,0
22686080,11:53:30,11:53:30,686,3,,,,1029.82,0
22686080,11:54:13,11:54:13,2609,4,,,,1195.1,0
22686080,11:55:14,11:55:14,3492,5,,,,1478.42,0
22686080,11:56:09,11:56:09,3493,6,,,,1745.23,0
22686080,11:56:52,11:56:52,3494,7,,,,1906.11,0
22686080,11:58:00,11:58:00,3495,8,,,,2178.14,
22686080,11:59:52,11:59:52,9062,9,,,,2618.43,0
22686080,12:01:11,12:01:11,4494,10,,,,3004.65,0
22686080,12:01:54,12:01:54,4495,11,,,,3183.02,0
22686080,12:02:56,12:02:56,4496,12,,,,3466.43,0
22686080,12:04:02,12:04:02,4497,13,,,,3726.78,0
22686080,12:06:00,12:06:00,4498,14,,,,4332.07,
22686080,12:06:19,12:06:19,4499,15,,,,4468.21,0
22686080,12:06:54,12:06:54,4500,16,,,,4693.85,0
22686080,12:07:14,12:07:14,4501,17,,,,4843.52,0
22686080,12:07:35,12:07:35,9631,18,,,,4994.58,0
22686080,12:08:25,12:08:25,4503,19,,,,5349.58,0
22686080,12:08:49,12:08:49,4178,20,,,,5522.4,0
22686080,12:09:25,12:09:25,4179,21,,,,5802.93,0
22686080,12:09:58,12:09:58,4180,22,,,,6009.29,0
22686080,12:10:30,12:10:30,4181,23,,,,6198.59,0
22686080,12:11:04,12:11:04,10575,24,,,,6423.64,0
22686080,12:13:09,12:13:09,2463,25,,,,7074.94,0
22686080,12:14:08,12:14:08,4655,26,,,,7500.92,0
22686080,12:15:50,12:15:50,4656,27,,,,8105.52,0
22686080,12:16:34,12:16:34,4657,28,,,,8373.73,0
22686080,12:17:42,12:17:42,4773,29,,,,8801.29,0
22686080,12:18:08,12:18:08,120,30,,,,8958.36,0
22686080,12:19:00,12:19:00,121,31,,1,,9362.88,
22686100,11:50:00,11:50:00,9945,1,,,1,0,
22686100,11:52:35,11:52:35,2608,2,,,,800.54,0
22686100,11:53:30,11:53:30,686,3,,,,1029.82,0
22686100,11:54:13,11:54:13,2609,4,,,,1195.1,0
22686100,11:55:14,11:55:14,3492,5,,,,1478.42,0
22686100,11:56:09,11:56:09,3493,6,,,,1745.23,0
22686100,11:56:52,11:56:52,3494,7,,,,1906.11,0
22686100,11:58:00,11:58:00,3495,8,,,,2178.14,
22686100,11:59:52,11:59:52,9062,9,,,,2618.43,0
22686100,12:01:11,12:01:11,4494,10,,,,3004.65,0
22686100,12:01:54,12:01:54,4495,11,,,,3183.02,0
22686100,12:02:56,12:02:56,4496,12,,,,3466.43,0
22686100,12:04:02,12:04:02,4497,13,,,,3726.78,0
22686100,12:06:00,12:06:00,4498,14,,,,4332.07,
22686100,12:06:19,12:06:19,4499,15,,,,4468.21,0
22686100,12:06:54,12:06:54,4500,16,,,,4693.85,0
22686100,12:07:14,12:07:14,4501,17,,,,4843.52,0
22686100,12:07:35,12:07:35,9631,18,,,,4994.58,0
22686100,12:08:25,12:08:25,4503,19,,,,5349.58,0
22686100,12:08:49,12:08:49,4178,20,,,,5522.4,0
22686100,12:09:25,12:09:25,4179,21,,,,5802.93,0
22686100,12:09:58,12:09:58,4180,22,,,,6009.29,0
22686100,12:10:30,12:10:30,4181,23,,,,6198.59,0
22686100,12:11:04,12:11:04,10575,24,,,,6423.64,0
22686100,12:13:09,12:13:09,2463,25,,,,7074.94,0
22686100,12:14:08,12:14:08,4655,26,,,,7500.92,0
22686100,12:15:50,12:15:50,4656,27,,,,8105.52,0
22686100,12:16:34,12:16:34,4657,28,,,,8373.73,0
22686100,12:17:42,12:17:42,4773,29,,,,8801.29,0
22686100,12:18:08,12:18:08,120,30,,,,8958.36,0
22686100,12:19:00,12:19:00,121,31,,1,,9362.88,
22686110,11:50:00,11:50:00,9945,1,,,1,0,
22686110,11:52:35,11:52:35,2608,2,,,,800.54,0
22686110,11:53:30,11:53:30,686,3,,,,1029.82,0
22686110,11:54:13,11:54:13,2609,4,,,,1195.1,0
22686110,11:55:14,11:55:14,3492,5,,,,1478.42,0
22686110,11:56:09,11:56:09,3493,6,,,,1745.23,0
22686110,11:56:52,11:56:52,3494,7,,,,1906.11,0
22686110,11:58:00,11:58:00,3495,8,,,,2178.14,
22686110,11:59:52,11:59:52,9062,9,,,,2618.43,0
22686110,12:01:11,12:01:11,4494,10,,,,3004.65,0
22686110,12:01:54,12:01:54,4495,11,,,,3183.02,0
22686110,12:02:56,12:02:56,4496,12,,,,3466.43,0
22686110,12:04:02,12:04:02,4497,13,,,,3726.78,0
22686110,12:06:00,12:06:00,4498,14,,,,4332.07,
22686110,12:06:19,12:06:19,4499,15,,,,4468.21,0
22686110,12:06:54,12:06:54,4500,16,,,,4693.85,0
22686110,12:07:14,12:07:14,4501,17,,,,4843.52,0
22686110,12:07:35,12:07:35,9631,18,,,,4994.58,0
22686110,12:08:25,12:08:25,4503,19,,,,5349.58,0
22686110,12:08:49,12:08:49,4178,20,,,,5522.4,0
22686110,12:09:25,12:09:25,4179,21,,,,5802.93,0
22686110,12:09:58,12:09:58,4180,22,,,,6009.29,0
22686110,12:10:30,12:10:30,4181,23,,,,6198.59,0
22686110,12:11:04,12:11:04,10575,24,,,,6423.64,0
22686110,12:13:09,12:13:09,2463,25,,,,7074.94,0
22686110,12:14:08,12:14:08,4655,26,,,,7500.92,0
22686110,12:15:50,12:15:50,4656,27,,,,8105.52,0
22686110,12:16:34,12:16:34,4657,28,,,,8373.73,0
22686110,12:17:42,12:17:42,4773,29,,,,8801.29,0
22686110,12:18:08,12:18:08,120,30,,,,8958.36,0
22686110,12:19:00,12:19:00,121,31,,1,,9362.88,
22841020,23:24:00,23:24:00,9945,1,,,1,0,
22841020,23:26:35,23:26:35,2608,2,,,,800.54,0
22841020,23:27:30,23:27:30,686,3,,,,1029.82,0
22841020,23:28:13,23:28:13,2609,4,,,,1195.1,0
22841020,23:29:14,23:29:14,3492,5,,,,1478.42,0
22841020,23:30:09,23:30:09,3493,6,,,,1745.23,0
22841020,23:30:52,23:30:52,3494,7,,,,1906.11,0
22841020,23:32:00,23:32:00,3495,8,,,,2178.14,
22841020,23:32:56,23:32:56,9062,9,,,,2618.43,0
22841020,23:33:35,23:33:35,4494,10,,,,3004.65,0
22841020,23:33:57,23:33:57,4495,11,,,,3183.02,0
22841020,23:34:28,23:34:28,4496,12,,,,3466.43,0
22841020,23:35:01,23:35:01,4497,13,,,,3726.78,0
22841020,23:36:00,23:36:00,4498,14,,,,4332.15,
22841020,23:36:14,23:36:14,4499,15,,,,4468.29,0
22841020,23:36:42,23:36:42,4500,16,,,,4693.93,0
22841020,23:36:57,23:36:57,4501,17,,,,4843.6,0
22841020,23:37:13,23:37:13,9631,18,,,,4994.66,0
22841020,23:37:51,23:37:51,4503,19,,,,5349.66,0
22841020,23:38:10,23:38:10,4178,20,,,,5522.48,0
22841020,23:38:37,23:38:37,4179,21,,,,5803.01,0
22841020,23:39:03,23:39:03,4180,22,,,,6009.37,0
22841020,23:39:27,23:39:27,4181,23,,,,6198.67,0
22841020,23:39:53,23:39:53,10575,24,,,,6423.72,0
22841020,23:41:29,23:41:29,2463,25,,,,7075.02,0
22841020,23:42:14,23:42:14,4655,26,,,,7501,0
22841020,23:43:33,23:43:33,4656,27,,,,8105.6,0
22841020,23:44:07,23:44:07,4657,28,,,,8373.81,0
22841020,23:44:58,23:44:58,4773,29,,,,8801.37,0
22841020,23:45:19,23:45:19,120,30,,,,8958.44,0
22841020,23:46:00,23:46:00,121,31,,,,9362.84,
22841020,23:46:58,23:46:58,122,32,,,,9663.04,0
22841020,23:48:00,23:48:00,123,33,,,,9981.52,0
22841020,23:48:24,23:48:24,124,34,,,,10138.35,0
22841020,23:48:52,23:48:52,125,35,,,,10328.4,0
22841020,23:49:30,23:49:30,126,36,,,,10509.21,0
22841020,23:51:00,23:51:00,7835,37,,1,,10958.87,
22841030,23:24:00,23:24:00,9945,1,,,1,0,
22841030,23:26:35,23:26:35,2608,2,,,,800.54,0
22841030,23:27:30,23:27:30,686,3,,,,1029.82,0
22841030,23:28:13,23:28:13,2609,4,,,,1195.1,0
22841030,23:29:14,23:29:14,3492,5,,,,1478.42,0
22841030,23:30:09,23:30:09,3493,6,,,,1745.23,0
22841030,23:30:52,23:30:52,3494,7,,,,1906.11,0
22841030,23:32:00,23:32:00,3495,8,,,,2178.14,
22841030,23:32:56,23:32:56,9062,9,,,,2618.43,0
22841030,23:33:35,23:33:35,4494,10,,,,3004.65,0
22841030,23:33:57,23:33:57,4495,11,,,,3183.02,0
22841030,23:34:28,23:34:28,4496,12,,,,3466.43,0
22841030,23:35:01,23:35:01,4497,13,,,,3726.78,0
22841030,23:36:00,23:36:00,4498,14,,,,4332.15,
22841030,23:36:14,23:36:14,4499,15,,,,4468.29,0
22841030,23:36:42,23:36:42,4500,16,,,,4693.93,0
22841030,23:36:57,23:36:57,4501,17,,,,4843.6,0
22841030,23:37:13,23:37:13,9631,18,,,,4994.66,0
22841030,23:37:51,23:37:51,4503,19,,,,5349.66,0
22841030,23:38:10,23:38:10,4178,20,,,,5522.48,0
22841030,23:38:37,23:38:37,4179,21,,,,5803.01,0
22841030,23:39:03,23:39:03,4180,22,,,,6009.37,0
22841030,23:39:27,23:39:27,4181,23,,,,6198.67,0
22841030,23:39:53,23:39:53,10575,24,,,,6423.72,0
22841030,23:41:29,23:41:29,2463,25,,,,7075.02,0
22841030,23:42:14,23:42:14,4655,26,,,,7501,0
22841030,23:43:33,23:43:33,4656,27,,,,8105.6,0
22841030,23:44:07,23:44:07,4657,28,,,,8373.81,0
22841030,23:44:58,23:44:58,4773,29,,,,8801.37,0
22841030,23:45:19,23:45:19,120,30,,,,8958.44,0
22841030,23:46:00,23:46:00,121,31,,,,9362.84,
22841030,23:46:58,23:46:58,122,32,,,,9663.04,0
22841030,23:48:00,23:48:00,123,33,,,,9981.52,0
22841030,23:48:24,23:48:24,124,34,,,,10138.35,0
22841030,23:48:52,23:48:52,125,35,,,,10328.4,0
22841030,23:49:30,23:49:30,126,36,,,,10509.21,0
22841030,23:51:00,23:51:00,7835,37,,1,,10958.87,
22841040,23:24:00,23:24:00,9945,1,,,1,0,
22841040,23:26:35,23:26:35,2608,2,,,,800.54,0
22841040,23:27:30,23:27:30,686,3,,,,1029.82,0
22841040,23:28:13,23:28:13,2609,4,,,,1195.1,0
22841040,23:29:14,23:29:14,3492,5,,,,1478.42,0
22841040,23:30:09,23:30:09,3493,6,,,,1745.23,0
22841040,23:30:52,23:30:52,3494,7,,,,1906.11,0
22841040,23:32:00,23:32:00,3495,8,,,,2178.14,
22841040,23:32:56,23:32:56,9062,9,,,,2618.43,0
22841040,23:33:35,23:33:35,4494,10,,,,3004.65,0
22841040,23:33:57,23:33:57,4495,11,,,,3183.02,0
22841040,23:34:28,23:34:28,4496,12,,,,3466.43,0
22841040,23:35:01,23:35:01,4497,13,,,,3726.78,0
22841040,23:36:00,23:36:00,4498,14,,,,4332.15,
22841040,23:36:14,23:36:14,4499,15,,,,4468.29,0
22841040,23:36:42,23:36:42,4500,16,,,,4693.93,0
22841040,23:36:57,23:36:57,4501,17,,,,4843.6,0
22841040,23:37:13,23:37:13,9631,18,,,,4994.66,0
22841040,23:37:51,23:37:51,4503,19,,,,5349.66,0
22841040,23:38:10,23:38:10,4178,20,,,,5522.48,0
22841040,23:38:37,23:38:37,4179,21,,,,5803.01,0
22841040,23:39:03,23:39:03,4180,22,,,,6009.37,0
22841040,23:39:27,23:39:27,4181,23,,,,6198.67,0
22841040,23:39:53,23:39:53,10575,24,,,,6423.72,0
22841040,23:41:29,23:41:29,2463,25,,,,7075.02,0
22841040,23:42:14,23:42:14,4655,26,,,,7501,0
22841040,23:43:33,23:43:33,4656,27,,,,8105.6,0
22841040,23:44:07,23:44:07,4657,28,,,,8373.81,0
22841040,23:44:58,23:44:58,4773,29,,,,8801.37,0
22841040,23:45:19,23:45:19,120,30,,,,8958.44,0
22841040,23:46:00,23:46:00,121,31,,,,9362.84,
22841040,23:46:58,23:46:58,122,32,,,,9663.04,0
22841040,23:48:00,23:48:00,123,33,,,,9981.52,0
22841040,23:48:24,23:48:24,124,34,,,,10138.35,0
22841040,23:48:52,23:48:52,125,35,,,,10328.4,0
22841040,23:49:30,23:49:30,126,36,,,,10509.21,0
22841040,23:51:00,23:51:00,7835,37,,1,,10958.87,
22841050,23:24:00,23:24:00,9945,1,,,1,0,
22841050,23:26:35,23:26:35,2608,2,,,,800.54,0
22841050,23:27:30,23:27:30,686,3,,,,1029.82,0
22841050,23:28:13,23:28:13,2609,4,,,,1195.1,0
22841050,23:29:14,23:29:14,3492,5,,,,1478.42,0
22841050,23:30:09,23:30:09,3493,6,,,,1745.23,0
22841050,23:30:52,23:30:52,3494,7,,,,1906.11,0
22841050,23:32:00,23:32:00,3495,8,,,,2178.14,
22841050,23:32:56,23:32:56,9062,9,,,,2618.43,0
22841050,23:33:35,23:33:35,4494,10,,,,3004.65,0
22841050,23:33:57,23:33:57,4495,11,,,,3183.02,0
22841050,23:34:28,23:34:28,4496,12,,,,3466.43,0
22841050,23:35:01,23:35:01,4497,13,,,,3726.78,0
22841050,23:36:00,23:36:00,4498,14,,,,4332.15,
22841050,23:36:14,23:36:14,4499,15,,,,4468.29,0
22841050,23:36:42,23:36:42,4500,16,,,,4693.93,0
22841050,23:36:57,23:36:57,4501,17,,,,4843.6,0
22841050,23:37:13,23:37:13,9631,18,,,,4994.66,0
22841050,23:37:51,23:37:51,4503,19,,,,5349.66,0
22841050,23:38:10,23:38:10,4178,20,,,,5522.48,0
22841050,23:38:37,23:38:37,4179,21,,,,5803.01,0
22841050,23:39:03,23:39:03,4180,22,,,,6009.37,0
22841050,23:39:27,23:39:27,4181,23,,,,6198.67,0
22841050,23:39:53,23:39:53,10575,24,,,,6423.72,0
22841050,23:41:29,23:41:29,2463,25,,,,7075.02,0
22841050,23:42:14,23:42:14,4655,26,,,,7501,0
22841050,23:43:33,23:43:33,4656,27,,,,8105.6,0
22841050,23:44:07,23:44:07,4657,28,,,,8373.81,0
22841050,23:44:58,23:44:58,4773,29,,,,8801.37,0
22841050,23:45:19,23:45:19,120,30,,,,8958.44,0
22841050,23:46:00,23:46:00,121,31,,,,9362.84,
22841050,23:46:58,23:46:58,122,32,,,,9663.04,0
22841050,23:48:00,23:48:00,123,33,,,,9981.52,0
22841050,23:48:24,23:48:24,124,34,,,,10138.35,0
22841050,23:48:52,23:48:52,125,35,,,,10328.4,0
22841050,23:49:30,23:49:30,126,36,,,,10509.21,0
22841050,23:51:00,23:51:00,7835,37,,1,,10958.87,
22841060,23:24:00,23:24:00,9945,1,,,1,0,
22841060,23:26:35,23:26:35,2608,2,,,,800.54,0
22841060,23:27:30,23:27:30,686,3,,,,1029.82,0
22841060,23:28:13,23:28:13,2609,4,,,,1195.1,0
22841060,23:29:14,23:29:14,3492,5,,,,1478.42,0
22841060,23:30:09,23:30:09,3493,6,,,,1745.23,0
22841060,23:30:52,23:30:52,3494,7,,,,1906.11,0
22841060,23:32:00,23:32:00,3495,8,,,,2178.14,
22841060,23:32:56,23:32:56,9062,9,,,,2618.43,0
22841060,23:33:35,23:33:35,4494,10,,,,3004.65,0
22841060,23:33:57,23:33:57,4495,11,,,,3183.02,0
22841060,23:34:28,23:34:28,4496,12,,,,3466.43,0
22841060,23:35:01,23:35:01,4497,13,,,,3726.78,0
22841060,23:36:00,23:36:00,4498,14,,,,4332.15,
22841060,23:36:14,23:36:14,4499,15,,,,4468.29,0
22841060,23:36:42,23:36:42,4500,16,,,,4693.93,0
22841060,23:36:57,23:36:57,4501,17,,,,4843.6,0
22841060,23:37:13,23:37:13,9631,18,,,,4994.66,0
22841060,23:37:51,23:37:51,4503,19,,,,5349.66,0
22841060,23:38:10,23:38:10,4178,20,,,,5522.48,0
22841060,23:38:37,23:38:37,4179,21,,,,5803.01,0
22841060,23:39:03,23:39:03,4180,22,,,,6009.37,0
22841060,23:39:27,23:39:27,4181,23,,,,6198.67,0
22841060,23:39:53,23:39:53,10575,24,,,,6423.72,0
22841060,23:41:29,23:41:29,2463,25,,,,7075.02,0
22841060,23:42:14,23:42:14,4655,26,,,,7501,0
22841060,23:43:33,23:43:33,4656,27,,,,8105.6,0
22841060,23:44:07,23:44:07,4657,28,,,,8373.81,0
22841060,23:44:58,23:44:58,4773,29,,,,8801.37,0
22841060,23:45:19,23:45:19,120,30,,,,8958.44,0
22841060,23:46:00,23:46:00,121,31,,,,9362.84,
22841060,23:46:58,23:46:58,122,32,,,,9663.04,0
22841060,23:48:00,23:48:00,123,33,,,,9981.52,0
22841060,23:48:24,23:48:24,124,34,,,,10138.35,0
22841060,23:48:52,23:48:52,125,35,,,,10328.4,0
22841060,23:49:30,23:49:30,126,36,,,,10509.21,0
22841060,23:51:00,23:51:00,7835,37,,1,,10958.87,
23094090,16:18:00,16:18:00,9945,1,,,1,0,
23094090,16:20:35,16:20:35,2608,2,,,,800.54,0
23094090,16:21:30,16:21:30,686,3,,,,1029.82,0
23094090,16:22:13,16:22:13,2609,4,,,,1195.1,0
23094090,16:23:14,16:23:14,3492,5,,,,1478.42,0
23094090,16:24:09,16:24:09,3493,6,,,,1745.23,0
23094090,16:24:52,16:24:52,3494,7,,,,1906.11,0
23094090,16:26:00,16:26:00,3495,8,,,,2178.14,
23094090,16:27:52,16:27:52,9062,9,,,,2618.43,0
23094090,16:29:11,16:29:11,4494,10,,,,3004.65,0
23094090,16:29:54,16:29:54,4495,11,,,,3183.02,0
23094090,16:30:56,16:30:56,4496,12,,,,3466.43,0
23094090,16:32:02,16:32:02,4497,13,,,,3726.78,0
23094090,16:34:00,16:34:00,4498,14,,,,4332.07,
23094090,16:34:19,16:34:19,4499,15,,,,4468.21,0
23094090,16:34:54,16:34:54,4500,16,,,,4693.85,0
23094090,16:35:14,16:35:14,4501,17,,,,4843.52,0
23094090,16:35:35,16:35:35,9631,18,,,,4994.58,0
23094090,16:36:25,16:36:25,4503,19,,,,5349.58,0
23094090,16:36:49,16:36:49,4178,20,,,,5522.4,0
23094090,16:37:25,16:37:25,4179,21,,,,5802.93,0
23094090,16:37:58,16:37:58,4180,22,,,,6009.29,0
23094090,16:38:30,16:38:30,4181,23,,,,6198.59,0
23094090,16:39:04,16:39:04,10575,24,,,,6423.64,0
23094090,16:41:09,16:41:09,2463,25,,,,7074.94,0
23094090,16:42:08,16:42:08,4655,26,,,,7500.92,0
23094090,16:43:50,16:43:50,4656,27,,,,8105.52,0
23094090,16:44:34,16:44:34,4657,28,,,,8373.73,0
23094090,16:45:42,16:45:42,4773,29,,,,8801.29,0
23094090,16:46:08,16:46:08,120,30,,,,8958.36,0
23094090,16:47:00,16:47:00,121,31,,1,,9362.88,
2332080,08:50:00,08:50:00,9945,1,,,1,0,
2332080,08:52:16,08:52:16,2608,2,,,,800.54,0
2332080,08:53:04,08:53:04,686,3,,,,1029.82,0
2332080,08:53:42,08:53:42,2609,4,,,,1195.1,0
2332080,08:54:35,08:54:35,3492,5,,,,1478.42,0
2332080,08:55:23,08:55:23,3493,6,,,,1745.23,0
2332080,08:56:01,08:56:01,3494,7,,,,1906.11,0
2332080,08:57:00,08:57:00,3495,8,,,,2178.14,
2332080,08:58:38,08:58:38,9062,9,,,,2618.43,0
2332080,08:59:47,08:59:47,4494,10,,,,3004.65,0
2332080,09:00:25,09:00:25,4495,11,,,,3183.02,0
2332080,09:01:19,09:01:19,4496,12,,,,3466.43,0
2332080,09:02:17,09:02:17,4497,13,,,,3726.78,0
2332080,09:04:00,09:04:00,4498,14,,,,4332.07,
2332080,09:04:17,09:04:17,4499,15,,,,4468.21,0
2332080,09:04:50,09:04:50,4500,16,,,,4693.85,0
2332080,09:05:08,09:05:08,4501,17,,,,4843.52,0
2332080,09:05:28,09:05:28,9631,18,,,,4994.58,0
2332080,09:06:13,09:06:13,4503,19,,,,5349.58,0
2332080,09:06:36,09:06:36,4178,20,,,,5522.4,0
2332080,09:07:09,09:07:09,4179,21,,,,5802.93,0
2332080,09:07:40,09:07:40,4180,22,,,,6009.29,0
2332080,09:08:09,09:08:09,4181,23,,,,6198.59,0
2332080,09:08:40,09:08:40,10575,24,,,,6423.64,0
2332080,09:10:36,09:10:36,2463,25,,,,7074.94,0
2332080,09:11:30,09:11:30,4655,26,,,,7500.92,0
2332080,09:13:05,09:13:05,4656,27,,,,8105.52,0
2332080,09:13:46,09:13:46,4657,28,,,,8373.73,0
2332080,09:14:48,09:14:48,4773,29,,,,8801.29,0
2332080,09:15:12,09:15:12,120,30,,,,8958.36,0
2332080,09:16:00,09:16:00,121,31,,1,,9362.88,
2332100,08:50:00,08:50:00,9945,1,,,1,0,
2332100,08:52:16,08:52:16,2608,2,,,,800.54,0
2332100,08:53:04,08:53:04,686,3,,,,1029.82,0
2332100,08:53:42,08:53:42,2609,4,,,,1195.1,0
2332100,08:54:35,08:54:35,3492,5,,,,1478.42,0
2332100,08:55:23,08:55:23,3493,6,,,,1745.23,0
2332100,08:56:01,08:56:01,3494,7,,,,1906.11,0
2332100,08:57:00,08:57:00,3495,8,,,,2178.14,
2332100,08:58:38,08:58:38,9062,9,,,,2618.43,0
2332100,08:59:47,08:59:47,4494,10,,,,3004.65,0
2332100,09:00:25,09:00:25,4495,11,,,,3183.02,0
2332100,09:01:19,09:01:19,4496,12,,,,3466.43,0
2332100,09:02:17,09:02:17,4497,13,,,,3726.78,0
2332100,09:04:00,09:04:00,4498,14,,,,4332.07,
2332100,09:04:17,09:04:17,4499,15,,,,4468.21,0
2332100,09:04:50,09:04:50,4500,16,,,,4693.85,0
2332100,09:05:08,09:05:08,4501,17,,,,4843.52,0
2332100,09:05:28,09:05:28,9631,18,,,,4994.58,0
2332100,09:06:13,09:06:13,4503,19,,,,5349.58,0
2332100,09:06:36,09:06:36,4178,20,,,,5522.4,0
2332100,09:07:09,09:07:09,4179,21,,,,5802.93,0
2332100,09:07:40,09:07:40,4180,22,,,,6009.29,0
2332100,09:08:09,09:08:09,4181,23,,,,6198.59,0
2332100,09:08:40,09:08:40,10575,24,,,,6423.64,0
2332100,09:10:36,09:10:36,2463,25,,,,7074.94,0
2332100,09:11:30,09:11:30,4655,26,,,,7500.92,0
2332100,09:13:05,09:13:05,4656,27,,,,8105.52,0
2332100,09:13:46,09:13:46,4657,28,,,,8373.73,0
2332100,09:14:48,09:14:48,4773,29,,,,8801.29,0
2332100,09:15:12,09:15:12,120,30,,,,8958.36,0
2332100,09:16:00,09:16:00,121,31,,1,,9362.88,
2332110,08:50:00,08:50:00,9945,1,,,1,0,
2332110,08:52:16,08:52:16,2608,2,,,,800.54,0
2332110,08:53:04,08:53:04,686,3,,,,1029.82,0
2332110,08:53:42,08:53:42,2609,4,,,,1195.1,0
2332110,08:54:35,08:54:35,3492,5,,,,1478.42,0
2332110,08:55:23,08:55:23,3493,6,,,,1745.23,0
2332110,08:56:01,08:56:01,3494,7,,,,1906.11,0
2332110,08:57:00,08:57:00,3495,8,,,,2178.14,
2332110,08:58:38,08:58:38,9062,9,,,,2618.43,0
2332110,08:59:47,08:59:47,4494,10,,,,3004.65,0
2332110,09:00:25,09:00:25,4495,11,,,,3183.02,0
2332110,09:01:19,09:01:19,4496,12,,,,3466.43,0
2332110,09:02:17,09:02:17,4497,13,,,,3726.78,0
2332110,09:04:00,09:04:00,4498,14,,,,4332.07,
2332110,09:04:17,09:04:17,4499,15,,,,4468.21,0
2332110,09:04:50,09:04:50,4500,16,,,,4693.85,0
2332110,09:05:08,09:05:08,4501,17,,,,4843.52,0
2332110,09:05:28,09:05:28,9631,18,,,,4994.58,0
2332110,09:06:13,09:06:13,4503,19,,,,5349.58,0
2332110,09:06:36,09:06:36,4178,20,,,,5522.4,0
2332110,09:07:09,09:07:09,4179,21,,,,5802.93,0
2332110,09:07:40,09:07:40,4180,22,,,,6009.29,0
2332110,09:08:09,09:08:09,4181,23,,,,6198.59,0
2332110,09:08:40,09:08:40,10575,24,,,,6423.64,0
2332110,09:10:36,09:10:36,2463,25,,,,7074.94,0
2332110,09:11:30,09:11:30,4655,26,,,,7500.92,0
2332110,09:13:05,09:13:05,4656,27,,,,8105.52,0
2332110,09:13:46,09:13:46,4657,28,,,,8373.73,0
2332110,09:14:48,09:14:48,4773,29,,,,8801.29,0
2332110,09:15:12,09:15:12,120,30,,,,8958.36,0
2332110,09:16:00,09:16:00,121,31,,1,,9362.88,
23374080,16:20:00,16:20:00,9945,1,,,1,0,
23374080,16:22:35,16:22:35,2608,2,,,,800.54,0
23374080,16:23:30,16:23:30,686,3,,,,1029.82,0
23374080,16:24:13,16:24:13,2609,4,,,,1195.1,0
23374080,16:25:14,16:25:14,3492,5,,,,1478.42,0
23374080,16:26:09,16:26:09,3493,6,,,,1745.23,0
23374080,16:26:52,16:26:52,3494,7,,,,1906.11,0
23374080,16:28:00,16:28:00,3495,8,,,,2178.14,
23374080,16:29:52,16:29:52,9062,9,,,,2618.43,0
23374080,16:31:11,16:31:11,4494,10,,,,3004.65,0
23374080,16:31:54,16:31:54,4495,11,,,,3183.02,0
23374080,16:32:56,16:32:56,4496,12,,,,3466.43,0
23374080,16:34:02,16:34:02,4497,13,,,,3726.78,0
23374080,16:36:00,16:36:00,4498,14,,,,4332.07,
23374080,16:36:19,16:36:19,4499,15,,,,4468.21,0
23374080,16:36:54,16:36:54,4500,16,,,,4693.85,0
23374080,16:37:14,16:37:14,4501,17,,,,4843.52,0
23374080,16:37:35,16:37:35,9631,18,,,,4994.58,0
23374080,16:38:25,16:38:25,4503,19,,,,5349.58,0
23374080,16:38:49,16:38:49,4178,20,,,,5522.4,0
23374080,16:39:25,16:39:25,4179,21,,,,5802.93,0
23374080,16:39:58,16:39:58,4180,22,,,,6009.29,0
23374080,16:40:30,16:40:30,4181,23,,,,6198.59,0
23374080,16:41:04,16:41:04,10575,24,,,,6423.64,0
23374080,16:43:09,16:43:09,2463,25,,,,7074.94,0
23374080,16:44:08,16:44:08,4655,26,,,,7500.92,0
23374080,16:45:50,16:45:50,4656,27,,,,8105.52,0
23374080,16:46:34,16:46:34,4657,28,,,,8373.73,0
23374080,16:47:42,16:47:42,4773,29,,,,8801.29,0
23374080,16:48:08,16:48:08,120,30,,,,8958.36,0
23374080,16:49:00,16:49:00,121,31,,1,,9362.88,
23374100,16:20:00,16:20:00,9945,1,,,1,0,
23374100,16:22:35,16:22:35,2608,2,,,,800.54,0
23374100,16:23:30,16:23:30,686,3,,,,1029.82,0
23374100,16:24:13,16:24:13,2609,4,,,,1195.1,0
23374100,16:25:14,16:25:14,3492,5,,,,1478.42,0
23374100,16:26:09,16:26:09,3493,6,,,,1745.23,0
23374100,16:26:52,16:26:52,3494,7,,,,1906.11,0
23374100,16:28:00,16:28:00,3495,8,,,,2178.14,
23374100,16:29:52,16:29:52,9062,9,,,,2618.43,0
23374100,16:31:11,16:31:11,4494,10,,,,3004.65,0
23374100,16:31:54,16:31:54,4495,11,,,,3183.02,0
23374100,16:32:56,16:32:56,4496,12,,,,3466.43,0
23374100,16:34:02,16:34:02,4497,13,,,,3726.78,0
23374100,16:36:00,16:36:00,4498,14,,,,4332.07,
23374100,16:36:19,16:36:19,4499,15,,,,4468.21,0
23374100,16:36:54,16:36:54,4500,16,,,,4693.85,0
23374100,16:37:14,16:37:14,4501,17,,,,4843.52,0
23374100,16:37:35,16:37:35,9631,18,,,,4994.58,0
23374100,16:38:25,16:38:25,4503,19,,,,5349.58,0
23374100,16:38:49,16:38:49,4178,20,,,,5522.4,0
23374100,16:39:25,16:39:25,4179,21,,,,5802.93,0
23374100,16:39:58,16:39:58,4180,22,,,,6009.29,0
23374100,16:40:30,16:40:30,4181,23,,,,6198.59,0
23374100,16:41:04,16:41:04,10575,24,,,,6423.64,0
23374100,16:43:09,16:43:09,2463,25,,,,7074.94,0
23374100,16:44:08,16:44:08,4655,26,,,,7500.92,0
23374100,16:45:50,16:45:50,4656,27,,,,8105.52,0
23374100,16:46:34,16:46:34,4657,28,,,,8373.73,0
23374100,16:47:42,16:47:42,4773,29,,,,8801.29,0
23374100,16:48:08,16:48:08,120,30,,,,8958.36,0
23374100,16:49:00,16:49:00,121,31,,1,,9362.88,
23374110,16:20:00,16:20:00,9945,1,,,1,0,
23374110,16:22:35,16:22:35,2608,2,,,,800.54,0
23374110,16:23:30,16:23:30,686,3,,,,1029.82,0
23374110,16:24:13,16:24:13,2609,4,,,,1195.1,0
23374110,16:25:14,16:25:14,3492,5,,,,1478.42,0
23374110,16:26:09,16:26:09,3493,6,,,,1745.23,0
23374110,16:26:52,16:26:52,3494,7,,,,1906.11,0
23374110,16:28:00,16:28:00,3495,8,,,,2178.14,
23374110,16:29:52,16:29:52,9062,9,,,,2618.43,0
23374110,16:31:11,16:31:11,4494,10,,,,3004.65,0
23374110,16:31:54,16:31:54,4495,11,,,,3183.02,0
23374110,16:32:56,16:32:56,4496,12,,,,3466.43,0
23374110,16:34:02,16:34:02,4497,13,,,,3726.78,0
23374110,16:36:00,16:36:00,4498,14,,,,4332.07,
23374110,16:36:19,16:36:19,4499,15,,,,4468.21,0
23374110,16:36:54,16:36:54,4500,16,,,,4693.85,0
23374110,16:37:14,16:37:14,4501,17,,,,4843.52,0
23374110,16:37:35,16:37:35,9631,18,,,,4994.58,0
23374110,16:38:25,16:38:25,4503,19,,,,5349.58,0
23374110,16:38:49,16:38:49,4178,20,,,,5522.4,0
23374110,16:39:25,16:39:25,4179,21,,,,5802.93,0
23374110,16:39:58,16:39:58,4180,22,,,,6009.29,0
23374110,16:40:30,16:40:30,4181,23,,,,6198.59,0
23374110,16:41:04,16:41:04,10575,24,,,,6423.64,0
23374110,16:43:09,16:43:09,2463,25,,,,7074.94,0
23374110,16:44:08,16:44:08,4655,26,,,,7500.92,0
23374110,16:45:50,16:45:50,4656,27,,,,8105.52,0
23374110,16:46:34,16:46:34,4657,28,,,,8373.73,0
23374110,16:47:42,16:47:42,4773,29,,,,8801.29,0
23374110,16:48:08,16:48:08,120,30,,,,8958.36,0
23374110,16:49:00,16:49:00,121,31,,1,,9362.88,
23401080,21:50:00,21:50:00,9945,1,,,1,0,
23401080,21:52:16,21:52:16,2608,2,,,,800.54,0
23401080,21:53:04,21:53:04,686,3,,,,1029.82,0
23401080,21:53:42,21:53:42,2609,4,,,,1195.1,0
23401080,21:54:35,21:54:35,3492,5,,,,1478.42,0
23401080,21:55:23,21:55:23,3493,6,,,,1745.23,0
23401080,21:56:01,21:56:01,3494,7,,,,1906.11,0
23401080,21:57:00,21:57:00,3495,8,,,,2178.14,
23401080,21:58:38,21:58:38,9062,9,,,,2618.43,0
23401080,21:59:47,21:59:47,4494,10,,,,3004.65,0
23401080,22:00:25,22:00:25,4495,11,,,,3183.02,0
23401080,22:01:19,22:01:19,4496,12,,,,3466.43,0
23401080,22:02:17,22:02:17,4497,13,,,,3726.78,0
23401080,22:04:00,22:04:00,4498,14,,,,4332.07,
23401080,22:04:17,22:04:17,4499,15,,,,4468.21,0
23401080,22:04:50,22:04:50,4500,16,,,,4693.85,0
23401080,22:05:08,22:05:08,4501,17,,,,4843.52,0
23401080,22:05:28,22:05:28,9631,18,,,,4994.58,0
23401080,22:06:13,22:06:13,4503,19,,,,5349.58,0
23401080,22:06:36,22:06:36,4178,20,,,,5522.4,0
23401080,22:07:09,22:07:09,4179,21,,,,5802.93,0
23401080,22:07:40,22:07:40,4180,22,,,,6009.29,0
23401080,22:08:09,22:08:09,4181,23,,,,6198.59,0
23401080,22:08:40,22:08:40,10575,24,,,,6423.64,0
23401080,22:10:36,22:10:36,2463,25,,,,7074.94,0
23401080,22:11:30,22:11:30,4655,26,,,,7500.92,0
23401080,22:13:05,22:13:05,4656,27,,,,8105.52,0
23401080,22:13:46,22:13:46,4657,28,,,,8373.73,0
23401080,22:14:48,22:14:48,4773,29,,,,8801.29,0
23401080,22:15:12,22:15:12,120,30,,,,8958.36,0
23401080,22:16:00,22:16:00,121,31,,1,,9362.88,
23401100,21:50:00,21:50:00,9945,1,,,1,0,
23401100,21:52:16,21:52:16,2608,2,,,,800.54,0
23401100,21:53:04,21:53:04,686,3,,,,1029.82,0
23401100,21:53:42,21:53:42,2609,4,,,,1195.1,0
23401100,21:54:35,21:54:35,3492,5,,,,1478.42,0
23401100,21:55:23,21:55:23,3493,6,,,,1745.23,0
23401100,21:56:01,21:56:01,3494,7,,,,1906.11,0
23401100,21:57:00,21:57:00,3495,8,,,,2178.14,
23401100,21:58:38,21:58:38,9062,9,,,,2618.43,0
23401100,21:59:47,21:59:47,4494,10,,,,3004.65,0
23401100,22:00:25,22:00:25,4495,11,,,,3183.02,0
23401100,22:01:19,22:01:19,4496,12,,,,3466.43,0
23401100,22:02:17,22:02:17,4497,13,,,,3726.78,0
23401100,22:04:00,22:04:00,4498,14,,,,4332.07,
23401100,22:04:17,22:04:17,4499,15,,,,4468.21,0
23401100,22:04:50,22:04:50,4500,16,,,,4693.85,0
23401100,22:05:08,22:05:08,4501,17,,,,4843.52,0
23401100,22:05:28,22:05:28,9631,18,,,,4994.58,0
23401100,22:06:13,22:06:13,4503,19,,,,5349.58,0
23401100,22:06:36,22:06:36,4178,20,,,,5522.4,0
23401100,22:07:09,22:07:09,4179,21,,,,5802.93,0
23401100,22:07:40,22:07:40,4180,22,,,,6009.29,0
23401100,22:08:09,22:08:09,4181,23,,,,6198.59,0
23401100,22:08:40,22:08:40,10575,24,,,,6423.64,0
23401100,22:10:36,22:10:36,2463,25,,,,7074.94,0
23401100,22:11:30,22:11:30,4655,26,,,,7500.92,0
23401100,22:13:05,22:13:05,4656,27,,,,8105.52,0
23401100,22:13:46,22:13:46,4657,28,,,,8373.73,0
23401100,22:14:48,22:14:48,4773,29,,,,8801.29,0
23401100,22:15:12,22:15:12,120,30,,,,8958.36,0
23401100,22:16:00,22:16:00,121,31,,1,,9362.88,
23401110,21:50:00,21:50:00,9945,1,,,1,0,
23401110,21:52:16,21:52:16,2608,2,,,,800.54,0
23401110,21:53:04,21:53:04,686,3,,,,1029.82,0
23401110,21:53:42,21:53:42,2609,4,,,,1195.1,0
23401110,21:54:35,21:54:35,3492,5,,,,1478.42,0
23401110,21:55:23,21:55:23,3493,6,,,,1745.23,0
23401110,21:56:01,21:56:01,3494,7,,,,1906.11,0
23401110,21:57:00,21:57:00,3495,8,,,,2178.14,
23401110,21:58:38,21:58:38,9062,9,,,,2618.43,0
23401110,21:59:47,21:59:47,4494,10,,,,3004.65,0
23401110,22:00:25,22:00:25,4495,11,,,,3183.02,0
23401110,22:01:19,22:01:19,4496,12,,,,3466.43,0
23401110,22:02:17,22:02:17,4497,13,,,,3726.78,0
23401110,22:04:00,22:04:00,4498,14,,,,4332.07,
23401110,22:04:17,22:04:17,4499,15,,,,4468.21,0
23401110,22:04:50,22:04:50,4500,16,,,,4693.85,0
23401110,22:05:08,22:05:08,4501,17,,,,4843.52,0
23401110,22:05:28,22:05:28,9631,18,,,,4994.58,0
23401110,22:06:13,22:06:13,4503,19,,,,5349.58,0
23401110,22:06:36,22:06:36,4178,20,,,,5522.4,0
23401110,22:07:09,22:07:09,4179,21,,,,5802.93,0
23401110,22:07:40,22:07:40,4180,22,,,,6009.29,0
23401110,22:08:09,22:08:09,4181,23,,,,6198.59,0
23401110,22:08:40,22:08:40,10575,24,,,,6423.64,0
23401110,22:10:36,22:10:36,2463,25,,,,7074.94,0
23401110,22:11:30,22:11:30,4655,26,,,,7500.92,0
23401110,22:13:05,22:13:05,4656,27,,,,8105.52,0
23401110,22:13:46,22:13:46,4657,28,,,,8373.73,0
23401110,22:14:48,22:14:48,4773,29,,,,8801.29,0
23401110,22:15:12,22:15:12,120,30,,,,8958.36,0
23401110,22:16:00,22:16:00,121,31,,1,,9362.88,
23475020,06:38:00,06:38:00,9945,1,,,1,0,
23475020,06:40:16,06:40:16,2608,2,,,,800.54,0
23475020,06:41:04,06:41:04,686,3,,,,1029.82,0
23475020,06:41:42,06:41:42,2609,4,,,,1195.1,0
23475020,06:42:35,06:42:35,3492,5,,,,1478.42,0
23475020,06:43:23,06:43:23,3493,6,,,,1745.23,0
23475020,06:44:01,06:44:01,3494,7,,,,1906.11,0
23475020,06:45:00,06:45:00,3495,8,,,,2178.14,
23475020,06:46:10,06:46:10,9062,9,,,,2618.43,0
23475020,06:46:59,06:46:59,4494,10,,,,3004.65,0
23475020,06:47:26,06:47:26,4495,11,,,,3183.02,0
23475020,06:48:05,06:48:05,4496,12,,,,3466.43,0
23475020,06:48:46,06:48:46,4497,13,,,,3726.78,0
23475020,06:50:00,06:50:00,4498,14,,,,4332.07,
23475020,06:50:17,06:50:17,4499,15,,,,4468.21,0
23475020,06:50:50,06:50:50,4500,16,,,,4693.85,0
23475020,06:51:08,06:51:08,4501,17,,,,4843.52,0
23475020,06:51:28,06:51:28,9631,18,,,,4994.58,0
23475020,06:52:13,06:52:13,4503,19,,,,5349.58,0
23475020,06:52:36,06:52:36,4178,20,,,,5522.4,0
23475020,06:53:09,06:53:09,4179,21,,,,5802.93,0
23475020,06:53:40,06:53:40,4180,22,,,,6009.29,0
23475020,06:54:09,06:54:09,4181,23,,,,6198.59,0
23475020,06:54:40,06:54:40,10575,24,,,,6423.64,0
23475020,06:56:36,06:56:36,2463,25,,,,7074.94,0
23475020,06:57:30,06:57:30,4655,26,,,,7500.92,0
23475020,06:59:05,06:59:05,4656,27,,,,8105.52,0
23475020,06:59:46,06:59:46,4657,28,,,,8373.73,0
23475020,07:00:48,07:00:48,4773,29,,,,8801.29,0
23475020,07:01:12,07:01:12,120,30,,,,8958.36,0
23475020,07:02:00,07:02:00,121,31,,1,,9362.88,
23475030,06:38:00,06:38:00,9945,1,,,1,0,
23475030,06:40:16,06:40:16,2608,2,,,,800.54,0
23475030,06:41:04,06:41:04,686,3,,,,1029.82,0
23475030,06:41:42,06:41:42,2609,4,,,,1195.1,0
23475030,06:42:35,06:42:35,3492,5,,,,1478.42,0
23475030,06:43:23,06:43:23,3493,6,,,,1745.23,0
23475030,06:44:01,06:44:01,3494,7,,,,1906.11,0
23475030,06:45:00,06:45:00,3495,8,,,,2178.14,
23475030,06:46:10,06:46:10,9062,9,,,,2618.43,0
23475030,06:46:59,06:46:59,4494,10,,,,3004.65,0
23475030,06:47:26,06:47:26,4495,11,,,,3183.02,0
23475030,06:48:05,06:48:05,4496,12,,,,3466.43,0
23475030,06:48:46,06:48:46,4497,13,,,,3726.78,0
23475030,06:50:00,06:50:00,4498,14,,,,4332.07,
23475030,06:50:17,06:50:17,4499,15,,,,4468.21,0
23475030,06:50:50,06:50:50,4500,16,,,,4693.85,0
23475030,06:51:08,06:51:08,4501,17,,,,4843.52,0
23475030,06:51:28,06:51:28,9631,18,,,,4994.58,0
23475030,06:52:13,06:52:13,4503,19,,,,5349.58,0
23475030,06:52:36,06:52:36,4178,20,,,,5522.4,0
23475030,06:53:09,06:53:09,4179,21,,,,5802.93,0
23475030,06:53:40,06:53:40,4180,22,,,,6009.29,0
23475030,06:54:09,06:54:09,4181,23,,,,6198.59,0
23475030,06:54:40,06:54:40,10575,24,,,,6423.64,0
23475030,06:56:36,06:56:36,2463,25,,,,7074.94,0
23475030,06:57:30,06:57:30,4655,26,,,,7500.92,0
23475030,06:59:05,06:59:05,4656,27,,,,8105.52,0
23475030,06:59:46,06:59:46,4657,28,,,,8373.73,0
23475030,07:00:48,07:00:48,4773,29,,,,8801.29,0
23475030,07:01:12,07:01:12,120,30,,,,8958.36,0
23475030,07:02:00,07:02:00,121,31,,1,,9362.88,
23475040,06:38:00,06:38:00,9945,1,,,1,0,
23475040,06:40:16,06:40:16,2608,2,,,,800.54,0
23475040,06:41:04,06:41:04,686,3,,,,1029.82,0
23475040,06:41:42,06:41:42,2609,4,,,,1195.1,0
23475040,06:42:35,06:42:35,3492,5,,,,1478.42,0
23475040,06:43:23,06:43:23,3493,6,,,,1745.23,0
23475040,06:44:01,06:44:01,3494,7,,,,1906.11,0
23475040,06:45:00,06:45:00,3495,8,,,,2178.14,
23475040,06:46:10,06:46:10,9062,9,,,,2618.43,0
23475040,06:46:59,06:46:59,4494,10,,,,3004.65,0
23475040,06:47:26,06:47:26,4495,11,,,,3183.02,0
23475040,06:48:05,06:48:05,4496,12,,,,3466.43,0
23475040,06:48:46,06:48:46,4497,13,,,,3726.78,0
23475040,06:50:00,06:50:00,4498,14,,,,4332.07,
23475040,06:50:17,06:50:17,4499,15,,,,4468.21,0
23475040,06:50:50,06:50:50,4500,16,,,,4693.85,0
23475040,06:51:08,06:51:08,4501,17,,,,4843.52,0
23475040,06:51:28,06:51:28,9631,18,,,,4994.58,0
23475040,06:52:13,06:52:13,4503,19,,,,5349.58,0
23475040,06:52:36,06:52:36,4178,20,,,,5522.4,0
23475040,06:53:09,06:53:09,4179,21,,,,5802.93,0
23475040,06:53:40,06:53:40,4180,22,,,,6009.29,0
23475040,06:54:09,06:54:09,4181,23,,,,6198.59,0
23475040,06:54:40,06:54:40,10575,24,,,,6423.64,0
23475040,06:56:36,06:56:36,2463,25,,,,7074.94,0
23475040,06:57:30,06:57:30,4655,26,,,,7500.92,0
23475040,06:59:05,06:59:05,4656,27,,,,8105.52,0
23475040,06:59:46,06:59:46,4657,28,,,,8373.73,0
23475040,07:00:48,07:00:48,4773,29,,,,8801.29,0
23475040,07:01:12,07:01:12,120,30,,,,8958.36,0
23475040,07:02:00,07:02:00,121,31,,1,,9362.88,
23475050,06:38:00,06:38:00,9945,1,,,1,0,
23475050,06:40:16,06:40:16,2608,2,,,,800.54,0
23475050,06:41:04,06:41:04,686,3,,,,1029.82,0
23475050,06:41:42,06:41:42,2609,4,,,,1195.1,0
23475050,06:42:35,06:42:35,3492,5,,,,1478.42,0
23475050,06:43:23,06:43:23,3493,6,,,,1745.23,0
23475050,06:44:01,06:44:01,3494,7,,,,1906.11,0
23475050,06:45:00,06:45:00,3495,8,,,,2178.14,
23475050,06:46:10,06:46:10,9062,9,,,,2618.43,0
23475050,06:46:59,06:46:59,4494,10,,,,3004.65,0
23475050,06:47:26,06:47:26,4495,11,,,,3183.02,0
23475050,06:48:05,06:48:05,4496,12,,,,3466.43,0
23475050,06:48:46,06:48:46,4497,13,,,,3726.78,0
23475050,06:50:00,06:50:00,4498,14,,,,4332.07,
23475050,06:50:17,06:50:17,4499,15,,,,4468.21,0
23475050,06:50:50,06:50:50,4500,16,,,,4693.85,0
23475050,06:51:08,06:51:08,4501,17,,,,4843.52,0
23475050,06:51:28,06:51:28,9631,18,,,,4994.58,0
23475050,06:52:13,06:52:13,4503,19,,,,5349.58,0
23475050,06:52:36,06:52:36,4178,20,,,,5522.4,0
23475050,06:53:09,06:53:09,4179,21,,,,5802.93,0
23475050,06:53:40,06:53:40,4180,22,,,,6009.29,0
23475050,06:54:09,06:54:09,4181,23,,,,6198.59,0
23475050,06:54:40,06:54:40,10575,24,,,,6423.64,0
23475050,06:56:36,06:56:36,2463,25,,,,7074.94,0
23475050,06:57:30,06:57:30,4655,26,,,,7500.92,0
23475050,06:59:05,06:59:05,4656,27,,,,8105.52,0
23475050,06:59:46,06:59:46,4657,28,,,,8373.73,0
23475050,07:00:48,07:00:48,4773,29,,,,8801.29,0
23475050,07:01:12,07:01:12,120,30,,,,8958.36,0
23475050,07:02:00,07:02:00,121,31,,1,,9362.88,
23475060,06:38:00,06:38:00,9945,1,,,1,0,
23475060,06:40:16,06:40:16,2608,2,,,,800.54,0
23475060,06:41:04,06:41:04,686,3,,,,1029.82,0
23475060,06:41:42,06:41:42,2609,4,,,,1195.1,0
23475060,06:42:35,06:42:35,3492,5,,,,1478.42,0
23475060,06:43:23,06:43:23,3493,6,,,,1745.23,0
23475060,06:44:01,06:44:01,3494,7,,,,1906.11,0
23475060,06:45:00,06:45:00,3495,8,,,,2178.14,
23475060,06:46:10,06:46:10,9062,9,,,,2618.43,0
23475060,06:46:59,06:46:59,4494,10,,,,3004.65,0
23475060,06:47:26,06:47:26,4495,11,,,,3183.02,0
23475060,06:48:05,06:48:05,4496,12,,,,3466.43,0
23475060,06:48:46,06:48:46,4497,13,,,,3726.78,0
23475060,06:50:00,06:50:00,4498,14,,,,4332.07,
23475060,06:50:17,06:50:17,4499,15,,,,4468.21,0
23475060,06:50:50,06:50:50,4500,16,,,,4693.85,0
23475060,06:51:08,06:51:08,4501,17,,,,4843.52,0
23475060,06:51:28,06:51:28,9631,18,,,,4994.58,0
23475060,06:52:13,06:52:13,4503,19,,,,5349.58,0
23475060,06:52:36,06:52:36,4178,20,,,,5522.4,0
23475060,06:53:09,06:53:09,4179,21,,,,5802.93,0
23475060,06:53:40,06:53:40,4180,22,,,,6009.29,0
23475060,06:54:09,06:54:09,4181,23,,,,6198.59,0
23475060,06:54:40,06:54:40,10575,24,,,,6423.64,0
23475060,06:56:36,06:56:36,2463,25,,,,7074.94,0
23475060,06:57:30,06:57:30,4655,26,,,,7500.92,0
23475060,06:59:05,06:59:05,4656,27,,,,8105.52,0
23475060,06:59:46,06:59:46,4657,28,,,,8373.73,0
23475060,07:00:48,07:00:48,4773,29,,,,8801.29,0
23475060,07:01:12,07:01:12,120,30,,,,8958.36,0
23475060,07:02:00,07:02:00,121,31,,1,,9362.88,
23704020,09:23:00,09:23:00,9945,1,,,1,0,
23704020,09:26:14,09:26:14,2608,2,,,,800.54,0
23704020,09:27:23,09:27:23,686,3,,,,1029.82,0
23704020,09:28:17,09:28:17,2609,4,,,,1195.1,0
23704020,09:29:33,09:29:33,3492,5,,,,1478.42,0
23704020,09:30:42,09:30:42,3493,6,,,,1745.23,0
23704020,09:31:35,09:31:35,3494,7,,,,1906.11,0
23704020,09:33:00,09:33:00,3495,8,,,,2178.14,
23704020,09:34:24,09:34:24,9062,9,,,,2618.43,0
23704020,09:35:23,09:35:23,4494,10,,,,3004.65,0
23704020,09:35:56,09:35:56,4495,11,,,,3183.02,0
23704020,09:36:42,09:36:42,4496,12,,,,3466.43,0
23704020,09:37:31,09:37:31,4497,13,,,,3726.78,0
23704020,09:39:00,09:39:00,4498,14,,,,4332.15,
23704020,09:39:19,09:39:19,4499,15,,,,4468.29,0
23704020,09:39:54,09:39:54,4500,16,,,,4693.93,0
23704020,09:40:14,09:40:14,4501,17,,,,4843.6,0
23704020,09:40:35,09:40:35,9631,18,,,,4994.66,0
23704020,09:41:24,09:41:24,4503,19,,,,5349.66,0
23704020,09:41:49,09:41:49,4178,20,,,,5522.48,0
23704020,09:42:24,09:42:24,4179,21,,,,5803.01,0
23704020,09:42:58,09:42:58,4180,22,,,,6009.37,0
23704020,09:43:30,09:43:30,4181,23,,,,6198.67,0
23704020,09:44:03,09:44:03,10575,24,,,,6423.72,0
23704020,09:46:08,09:46:08,2463,25,,,,7075.02,0
23704020,09:47:07,09:47:07,4655,26,,,,7501,0
23704020,09:48:49,09:48:49,4656,27,,,,8105.6,0
23704020,09:49:33,09:49:33,4657,28,,,,8373.81,0
23704020,09:50:40,09:50:40,4773,29,,,,8801.37,0
23704020,09:51:07,09:51:07,120,30,,,,8958.44,0
23704020,09:52:00,09:52:00,121,31,,,,9362.84,
23704020,09:53:09,09:53:09,122,32,,,,9663.04,0
23704020,09:54:24,09:54:24,123,33,,,,9981.52,0
23704020,09:54:52,09:54:52,124,34,,,,10138.35,0
23704020,09:55:26,09:55:26,125,35,,,,10328.4,0
23704020,09:56:12,09:56:12,126,36,,,,10509.21,0
23704020,09:58:00,09:58:00,7835,37,,1,,10958.87,
23704030,09:23:00,09:23:00,9945,1,,,1,0,
23704030,09:26:14,09:26:14,2608,2,,,,800.54,0
23704030,09:27:23,09:27:23,686,3,,,,1029.82,0
23704030,09:28:17,09:28:17,2609,4,,,,1195.1,0
23704030,09:29:33,09:29:33,3492,5,,,,1478.42,0
23704030,09:30:42,09:30:42,3493,6,,,,1745.23,0
23704030,09:31:35,09:31:35,3494,7,,,,1906.11,0
23704030,09:33:00,09:33:00,3495,8,,,,2178.14,
23704030,09:34:24,09:34:24,9062,9,,,,2618.43,0
23704030,09:35:23,09:35:23,4494,10,,,,3004.65,0
23704030,09:35:56,09:35:56,4495,11,,,,3183.02,0
23704030,09:36:42,09:36:42,4496,12,,,,3466.43,0
23704030,09:37:31,09:37:31,4497,13,,,,3726.78,0
23704030,09:39:00,09:39:00,4498,14,,,,4332.15,
23704030,09:39:19,09:39:19,4499,15,,,,4468.29,0
23704030,09:39:54,09:39:54,4500,16,,,,4693.93,0
23704030,09:40:14,09:40:14,4501,17,,,,4843.6,0
23704030,09:40:35,09:40:35,9631,18,,,,4994.66,0
23704030,09:41:24,09:41:24,4503,19,,,,5349.66,0
23704030,09:41:49,09:41:49,4178,20,,,,5522.48,0
23704030,09:42:24,09:42:24,4179,21,,,,5803.01,0
23704030,09:42:58,09:42:58,4180,22,,,,6009.37,0
23704030,09:43:30,09:43:30,4181,23,,,,6198.67,0
23704030,09:44:03,09:44:03,10575,24,,,,6423.72,0
23704030,09:46:08,09:46:08,2463,25,,,,7075.02,0
23704030,09:47:07,09:47:07,4655,26,,,,7501,0
23704030,09:48:49,09:48:49,4656,27,,,,8105.6,0
23704030,09:49:33,09:49:33,4657,28,,,,8373.81,0
23704030,09:50:40,09:50:40,4773,29,,,,8801.37,0
23704030,09:51:07,09:51:07,120,30,,,,8958.44,0
23704030,09:52:00,09:52:00,121,31,,,,9362.84,
23704030,09:53:09,09:53:09,122,32,,,,9663.04,0
23704030,09:54:24,09:54:24,123,33,,,,9981.52,0
23704030,09:54:52,09:54:52,124,34,,,,10138.35,0
23704030,09:55:26,09:55:26,125,35,,,,10328.4,0
23704030,09:56:12,09:56:12,126,36,,,,10509.21,0
23704030,09:58:00,09:58:00,7835,37,,1,,10958.87,
23704040,09:23:00,09:23:00,9945,1,,,1,0,
23704040,09:26:14,09:26:14,2608,2,,,,800.54,0
23704040,09:27:23,09:27:23,686,3,,,,1029.82,0
23704040,09:28:17,09:28:17,2609,4,,,,1195.1,0
23704040,09:29:33,09:29:33,3492,5,,,,1478.42,0
23704040,09:30:42,09:30:42,3493,6,,,,1745.23,0
23704040,09:31:35,09:31:35,3494,7,,,,1906.11,0
23704040,09:33:00,09:33:00,3495,8,,,,2178.14,
23704040,09:34:24,09:34:24,9062,9,,,,2618.43,0
23704040,09:35:23,09:35:23,4494,10,,,,3004.65,0
23704040,09:35:56,09:35:56,4495,11,,,,3183.02,0
23704040,09:36:42,09:36:42,4496,12,,,,3466.43,0
23704040,09:37:31,09:37:31,4497,13,,,,3726.78,0
23704040,09:39:00,09:39:00,4498,14,,,,4332.15,
23704040,09:39:19,09:39:19,4499,15,,,,4468.29,0
23704040,09:39:54,09:39:54,4500,16,,,,4693.93,0
23704040,09:40:14,09:40:14,4501,17,,,,4843.6,0
23704040,09:40:35,09:40:35,9631,18,,,,4994.66,0
23704040,09:41:24,09:41:24,4503,19,,,,5349.66,0
23704040,09:41:49,09:41:49,4178,20,,,,5522.48,0
23704040,09:42:24,09:42:24,4179,21,,,,5803.01,0
23704040,09:42:58,09:42:58,4180,22,,,,6009.37,0
23704040,09:43:30,09:43:30,4181,23,,,,6198.67,0
23704040,09:44:03,09:44:03,10575,24,,,,6423.72,0
23704040,09:46:08,09:46:08,2463,25,,,,7075.02,0
23704040,09:47:07,09:47:07,4655,26,,,,7501,0
23704040,09:48:49,09:48:49,4656,27,,,,8105.6,0
23704040,09:49:33,09:49:33,4657,28,,,,8373.81,0
23704040,09:50:40,09:50:40,4773,29,,,,8801.37,0
23704040,09:51:07,09:51:07,120,30,,,,8958.44,0
23704040,09:52:00,09:52:00,121,31,,,,9362.84,
23704040,09:53:09,09:53:09,122,32,,,,9663.04,0
23704040,09:54:24,09:54:24,123,33,,,,9981.52,0
23704040,09:54:52,09:54:52,124,34,,,,10138.35,0
23704040,09:55:26,09:55:26,125,35,,,,10328.4,0
23704040,09:56:12,09:56:12,126,36,,,,10509.21,0
23704040,09:58:00,09:58:00,7835,37,,1,,10958.87,
23704050,09:23:00,09:23:00,9945,1,,,1,0,
23704050,09:26:14,09:26:14,2608,2,,,,800.54,0
23704050,09:27:23,09:27:23,686,3,,,,1029.82,0
23704050,09:28:17,09:28:17,2609,4,,,,1195.1,0
23704050,09:29:33,09:29:33,3492,5,,,,1478.42,0
23704050,09:30:42,09:30:42,3493,6,,,,1745.23,0
23704050,09:31:35,09:31:35,3494,7,,,,1906.11,0
23704050,09:33:00,09:33:00,3495,8,,,,2178.14,
23704050,09:34:24,09:34:24,9062,9,,,,2618.43,0
23704050,09:35:23,09:35:23,4494,10,,,,3004.65,0
23704050,09:35:56,09:35:56,4495,11,,,,3183.02,0
23704050,09:36:42,09:36:42,4496,12,,,,3466.43,0
23704050,09:37:31,09:37:31,4497,13,,,,3726.78,0
23704050,09:39:00,09:39:00,4498,14,,,,4332.15,
23704050,09:39:19,09:39:19,4499,15,,,,4468.29,0
23704050,09:39:54,09:39:54,4500,16,,,,4693.93,0
23704050,09:40:14,09:40:14,4501,17,,,,4843.6,0
23704050,09:40:35,09:40:35,9631,18,,,,4994.66,0
23704050,09:41:24,09:41:24,4503,19,,,,5349.66,0
23704050,09:41:49,09:41:49,4178,20,,,,5522.48,0
23704050,09:42:24,09:42:24,4179,21,,,,5803.01,0
23704050,09:42:58,09:42:58,4180,22,,,,6009.37,0
23704050,09:43:30,09:43:30,4181,23,,,,6198.67,0
23704050,09:44:03,09:44:03,10575,24,,,,6423.72,0
23704050,09:46:08,09:46:08,2463,25,,,,7075.02,0
23704050,09:47:07,09:47:07,4655,26,,,,7501,0
23704050,09:48:49,09:48:49,4656,27,,,,8105.6,0
23704050,09:49:33,09:49:33,4657,28,,,,8373.81,0
23704050,09:50:40,09:50:40,4773,29,,,,8801.37,0
23704050,09:51:07,09:51:07,120,30,,,,8958.44,0
23704050,09:52:00,09:52:00,121,31,,,,9362.84,
23704050,09:53:09,09:53:09,122,32,,,,9663.04,0
23704050,09:54:24,09:54:24,123,33,,,,9981.52,0
23704050,09:54:52,09:54:52,124,34,,,,10138.35,0
23704050,09:55:26,09:55:26,125,35,,,,10328.4,0
23704050,09:56:12,09:56:12,126,36,,,,10509.21,0
23704050,09:58:00,09:58:00,7835,37,,1,,10958.87,
23704060,09:23:00,09:23:00,9945,1,,,1,0,
23704060,09:26:14,09:26:14,2608,2,,,,800.54,0
23704060,09:27:23,09:27:23,686,3,,,,1029.82,0
23704060,09:28:17,09:28:17,2609,4,,,,1195.1,0
23704060,09:29:33,09:29:33,3492,5,,,,1478.42,0
23704060,09:30:42,09:30:42,3493,6,,,,1745.23,0
23704060,09:31:35,09:31:35,3494,7,,,,1906.11,0
23704060,09:33:00,09:33:00,3495,8,,,,2178.14,
23704060,09:34:24,09:34:24,9062,9,,,,2618.43,0
23704060,09:35:23,09:35:23,4494,10,,,,3004.65,0
23704060,09:35:56,09:35:56,4495,11,,,,3183.02,0
23704060,09:36:42,09:36:42,4496,12,,,,3466.43,0
23704060,09:37:31,09:37:31,4497,13,,,,3726.78,0
23704060,09:39:00,09:39:00,4498,14,,,,4332.15,
23704060,09:39:19,09:39:19,4499,15,,,,4468.29,0
23704060,09:39:54,09:39:54,4500,16,,,,4693.93,0
23704060,09:40:14,09:40:14,4501,17,,,,4843.6,0
23704060,09:40:35,09:40:35,9631,18,,,,4994.66,0
23704060,09:41:24,09:41:24,4503,19,,,,5349.66,0
23704060,09:41:49,09:41:49,4178,20,,,,5522.48,0
23704060,09:42:24,09:42:24,4179,21,,,,5803.01,0
23704060,09:42:58,09:42:58,4180,22,,,,6009.37,0
23704060,09:43:30,09:43:30,4181,23,,,,6198.67,0
23704060,09:44:03,09:44:03,10575,24,,,,6423.72,0
23704060,09:46:08,09:46:08,2463,25,,,,7075.02,0
23704060,09:47:07,09:47:07,4655,26,,,,7501,0
23704060,09:48:49,09:48:49,4656,27,,,,8105.6,0
23704060,09:49:33,09:49:33,4657,28,,,,8373.81,0
23704060,09:50:40,09:50:40,4773,29,,,,8801.37,0
23704060,09:51:07,09:51:07,120,30,,,,8958.44,0
23704060,09:52:00,09:52:00,121,31,,,,9362.84,
23704060,09:53:09,09:53:09,122,32,,,,9663.04,0
23704060,09:54:24,09:54:24,123,33,,,,9981.52,0
23704060,09:54:52,09:54:52,124,34,,,,10138.35,0
23704060,09:55:26,09:55:26,125,35,,,,10328.4,0
23704060,09:56:12,09:56:12,126,36,,,,10509.21,0
23704060,09:58:00,09:58:00,7835,37,,1,,10958.87,
23715090,21:48:00,21:48:00,9945,1,,,1,0,
23715090,21:50:16,21:50:16,2608,2,,,,800.54,0
23715090,21:51:04,21:51:04,686,3,,,,1029.82,0
23715090,21:51:42,21:51:42,2609,4,,,,1195.1,0
23715090,21:52:35,21:52:35,3492,5,,,,1478.42,0
23715090,21:53:23,21:53:23,3493,6,,,,1745.23,0
23715090,21:54:01,21:54:01,3494,7,,,,1906.11,0
23715090,21:55:00,21:55:00,3495,8,,,,2178.14,
23715090,21:56:38,21:56:38,9062,9,,,,2618.43,0
23715090,21:57:47,21:57:47,4494,10,,,,3004.65,0
23715090,21:58:25,21:58:25,4495,11,,,,3183.02,0
23715090,21:59:19,21:59:19,4496,12,,,,3466.43,0
23715090,22:00:17,22:00:17,4497,13,,,,3726.78,0
23715090,22:02:00,22:02:00,4498,14,,,,4332.07,
23715090,22:02:17,22:02:17,4499,15,,,,4468.21,0
23715090,22:02:50,22:02:50,4500,16,,,,4693.85,0
23715090,22:03:08,22:03:08,4501,17,,,,4843.52,0
23715090,22:03:28,22:03:28,9631,18,,,,4994.58,0
23715090,22:04:13,22:04:13,4503,19,,,,5349.58,0
23715090,22:04:36,22:04:36,4178,20,,,,5522.4,0
23715090,22:05:09,22:05:09,4179,21,,,,5802.93,0
23715090,22:05:40,22:05:40,4180,22,,,,6009.29,0
23715090,22:06:09,22:06:09,4181,23,,,,6198.59,0
23715090,22:06:40,22:06:40,10575,24,,,,6423.64,0
23715090,22:08:36,22:08:36,2463,25,,,,7074.94,0
23715090,22:09:30,22:09:30,4655,26,,,,7500.92,0
23715090,22:11:05,22:11:05,4656,27,,,,8105.52,0
23715090,22:11:46,22:11:46,4657,28,,,,8373.73,0
23715090,22:12:48,22:12:48,4773,29,,,,8801.29,0
23715090,22:13:12,22:13:12,120,30,,,,8958.36,0
23715090,22:14:00,22:14:00,121,31,,1,,9362.88,
24337010,15:50:00,15:50:00,9945,1,,,1,0,
24337010,15:52:35,15:52:35,2608,2,,,,800.54,0
24337010,15:53:30,15:53:30,686,3,,,,1029.82,0
24337010,15:54:13,15:54:13,2609,4,,,,1195.1,0
24337010,15:55:14,15:55:14,3492,5,,,,1478.42,0
24337010,15:56:09,15:56:09,3493,6,,,,1745.23,0
24337010,15:56:52,15:56:52,3494,7,,,,1906.11,0
24337010,15:58:00,15:58:00,3495,8,,,,2178.14,
24337010,15:59:52,15:59:52,9062,9,,,,2618.43,0
24337010,16:01:11,16:01:11,4494,10,,,,3004.65,0
24337010,16:01:54,16:01:54,4495,11,,,,3183.02,0
24337010,16:02:56,16:02:56,4496,12,,,,3466.43,0
24337010,16:04:02,16:04:02,4497,13,,,,3726.78,0
24337010,16:06:00,16:06:00,4498,14,,,,4332.07,
24337010,16:06:19,16:06:19,4499,15,,,,4468.21,0
24337010,16:06:54,16:06:54,4500,16,,,,4693.85,0
24337010,16:07:14,16:07:14,4501,17,,,,4843.52,0
24337010,16:07:35,16:07:35,9631,18,,,,4994.58,0
24337010,16:08:25,16:08:25,4503,19,,,,5349.58,0
24337010,16:08:49,16:08:49,4178,20,,,,5522.4,0
24337010,16:09:25,16:09:25,4179,21,,,,5802.93,0
24337010,16:09:58,16:09:58,4180,22,,,,6009.29,0
24337010,16:10:30,16:10:30,4181,23,,,,6198.59,0
24337010,16:11:04,16:11:04,10575,24,,,,6423.64,0
24337010,16:13:09,16:13:09,2463,25,,,,7074.94,0
24337010,16:14:08,16:14:08,4655,26,,,,7500.92,0
24337010,16:15:50,16:15:50,4656,27,,,,8105.52,0
24337010,16:16:34,16:16:34,4657,28,,,,8373.73,0
24337010,16:17:42,16:17:42,4773,29,,,,8801.29,0
24337010,16:18:08,16:18:08,120,30,,,,8958.36,0
24337010,16:19:00,16:19:00,121,31,,1,,9362.88,
24337120,15:50:00,15:50:00,9945,1,,,1,0,
24337120,15:52:35,15:52:35,2608,2,,,,800.54,0
24337120,15:53:30,15:53:30,686,3,,,,1029.82,0
24337120,15:54:13,15:54:13,2609,4,,,,1195.1,0
24337120,15:55:14,15:55:14,3492,5,,,,1478.42,0
24337120,15:56:09,15:56:09,3493,6,,,,1745.23,0
24337120,15:56:52,15:56:52,3494,7,,,,1906.11,0
24337120,15:58:00,15:58:00,3495,8,,,,2178.14,
24337120,15:59:52,15:59:52,9062,9,,,,2618.43,0
24337120,16:01:11,16:01:11,4494,10,,,,3004.65,0
24337120,16:01:54,16:01:54,4495,11,,,,3183.02,0
24337120,16:02:56,16:02:56,4496,12,,,,3466.43,0
24337120,16:04:02,16:04:02,4497,13,,,,3726.78,0
24337120,16:06:00,16:06:00,4498,14,,,,4332.07,
24337120,16:06:19,16:06:19,4499,15,,,,4468.21,0
24337120,16:06:54,16:06:54,4500,16,,,,4693.85,0
24337120,16:07:14,16:07:14,4501,17,,,,4843.52,0
24337120,16:07:35,16:07:35,9631,18,,,,4994.58,0
24337120,16:08:25,16:08:25,4503,19,,,,5349.58,0
24337120,16:08:49,16:08:49,4178,20,,,,5522.4,0
24337120,16:09:25,16:09:25,4179,21,,,,5802.93,0
24337120,16:09:58,16:09:58,4180,22,,,,6009.29,0
24337120,16:10:30,16:10:30,4181,23,,,,6198.59,0
24337120,16:11:04,16:11:04,10575,24,,,,6423.64,0
24337120,16:13:09,16:13:09,2463,25,,,,7074.94,0
24337120,16:14:08,16:14:08,4655,26,,,,7500.92,0
24337120,16:15:50,16:15:50,4656,27,,,,8105.52,0
24337120,16:16:34,16:16:34,4657,28,,,,8373.73,0
24337120,16:17:42,16:17:42,4773,29,,,,8801.29,0
24337120,16:18:08,16:18:08,120,30,,,,8958.36,0
24337120,16:19:00,16:19:00,121,31,,1,,9362.88,
24568020,19:53:00,19:53:00,9945,1,,,1,0,
24568020,19:55:55,19:55:55,2608,2,,,,800.54,0
24568020,19:56:57,19:56:57,686,3,,,,1029.82,0
24568020,19:57:45,19:57:45,2609,4,,,,1195.1,0
24568020,19:58:54,19:58:54,3492,5,,,,1478.42,0
24568020,19:59:56,19:59:56,3493,6,,,,1745.23,0
24568020,20:00:44,20:00:44,3494,7,,,,1906.11,0
24568020,20:02:00,20:02:00,3495,8,,,,2178.14,
24568020,20:03:10,20:03:10,9062,9,,,,2618.43,0
24568020,20:03:59,20:03:59,4494,10,,,,3004.65,0
24568020,20:04:26,20:04:26,4495,11,,,,3183.02,0
24568020,20:05:05,20:05:05,4496,12,,,,3466.43,0
24568020,20:05:46,20:05:46,4497,13,,,,3726.78,0
24568020,20:07:00,20:07:00,4498,14,,,,4332.07,
24568020,20:07:17,20:07:17,4499,15,,,,4468.21,0
24568020,20:07:50,20:07:50,4500,16,,,,4693.85,0
24568020,20:08:08,20:08:08,4501,17,,,,4843.52,0
24568020,20:08:28,20:08:28,9631,18,,,,4994.58,0
24568020,20:09:13,20:09:13,4503,19,,,,5349.58,0
24568020,20:09:36,20:09:36,4178,20,,,,5522.4,0
24568020,20:10:09,20:10:09,4179,21,,,,5802.93,0
24568020,20:10:40,20:10:40,4180,22,,,,6009.29,0
24568020,20:11:09,20:11:09,4181,23,,,,6198.59,0
24568020,20:11:40,20:11:40,10575,24,,,,6423.64,0
24568020,20:13:36,20:13:36,2463,25,,,,7074.94,0
24568020,20:14:30,20:14:30,4655,26,,,,7500.92,0
24568020,20:16:05,20:16:05,4656,27,,,,8105.52,0
24568020,20:16:46,20:16:46,4657,28,,,,8373.73,0
24568020,20:17:48,20:17:48,4773,29,,,,8801.29,0
24568020,20:18:12,20:18:12,120,30,,,,8958.36,0
24568020,20:19:00,20:19:00,121,31,,1,,9362.88,
24568030,19:53:00,19:53:00,9945,1,,,1,0,
24568030,19:55:55,19:55:55,2608,2,,,,800.54,0
24568030,19:56:57,19:56:57,686,3,,,,1029.82,0
24568030,19:57:45,19:57:45,2609,4,,,,1195.1,0
24568030,19:58:54,19:58:54,3492,5,,,,1478.42,0
24568030,19:59:56,19:59:56,3493,6,,,,1745.23,0
24568030,20:00:44,20:00:44,3494,7,,,,1906.11,0
24568030,20:02:00,20:02:00,3495,8,,,,2178.14,
24568030,20:03:10,20:03:10,9062,9,,,,2618.43,0
24568030,20:03:59,20:03:59,4494,10,,,,3004.65,0
24568030,20:04:26,20:04:26,4495,11,,,,3183.02,0
24568030,20:05:05,20:05:05,4496,12,,,,3466.43,0
24568030,20:05:46,20:05:46,4497,13,,,,3726.78,0
24568030,20:07:00,20:07:00,4498,14,,,,4332.07,
24568030,20:07:17,20:07:17,4499,15,,,,4468.21,0
24568030,20:07:50,20:07:50,4500,16,,,,4693.85,0
24568030,20:08:08,20:08:08,4501,17,,,,4843.52,0
24568030,20:08:28,20:08:28,9631,18,,,,4994.58,0
24568030,20:09:13,20:09:13,4503,19,,,,5349.58,0
24568030,20:09:36,20:09:36,4178,20,,,,5522.4,0
24568030,20:10:09,20:10:09,4179,21,,,,5802.93,0
24568030,20:10:40,20:10:40,4180,22,,,,6009.29,0
24568030,20:11:09,20:11:09,4181,23,,,,6198.59,0
24568030,20:11:40,20:11:40,10575,24,,,,6423.64,0
24568030,20:13:36,20:13:36,2463,25,,,,7074.94,0
24568030,20:14:30,20:14:30,4655,26,,,,7500.92,0
24568030,20:16:05,20:16:05,4656,27,,,,8105.52,0
24568030,20:16:46,20:16:46,4657,28,,,,8373.73,0
24568030,20:17:48,20:17:48,4773,29,,,,8801.29,0
24568030,20:18:12,20:18:12,120,30,,,,8958.36,0
24568030,20:19:00,20:19:00,121,31,,1,,9362.88,
24568040,19:53:00,19:53:00,9945,1,,,1,0,
24568040,19:55:55,19:55:55,2608,2,,,,800.54,0
24568040,19:56:57,19:56:57,686,3,,,,1029.82,0
24568040,19:57:45,19:57:45,2609,4,,,,1195.1,0
24568040,19:58:54,19:58:54,3492,5,,,,1478.42,0
24568040,19:59:56,19:59:56,3493,6,,,,1745.23,0
24568040,20:00:44,20:00:44,3494,7,,,,1906.11,0
24568040,20:02:00,20:02:00,3495,8,,,,2178.14,
24568040,20:03:10,20:03:10,9062,9,,,,2618.43,0
24568040,20:03:59,20:03:59,4494,10,,,,3004.65,0
24568040,20:04:26,20:04:26,4495,11,,,,3183.02,0
24568040,20:05:05,20:05:05,4496,12,,,,3466.43,0
24568040,20:05:46,20:05:46,4497,13,,,,3726.78,0
24568040,20:07:00,20:07:00,4498,14,,,,4332.07,
24568040,20:07:17,20:07:17,4499,15,,,,4468.21,0
24568040,20:07:50,20:07:50,4500,16,,,,4693.85,0
24568040,20:08:08,20:08:08,4501,17,,,,4843.52,0
24568040,20:08:28,20:08:28,9631,18,,,,4994.58,0
24568040,20:09:13,20:09:13,4503,19,,,,5349.58,0
24568040,20:09:36,20:09:36,4178,20,,,,5522.4,0
24568040,20:10:09,20:10:09,4179,21,,,,5802.93,0
24568040,20:10:40,20:10:40,4180,22,,,,6009.29,0
24568040,20:11:09,20:11:09,4181,23,,,,6198.59,0
24568040,20:11:40,20:11:40,10575,24,,,,6423.64,0
24568040,20:13:36,20:13:36,2463,25,,,,7074.94,0
24568040,20:14:30,20:14:30,4655,26,,,,7500.92,0
24568040,20:16:05,20:16:05,4656,27,,,,8105.52,0
24568040,20:16:46,20:16:46,4657,28,,,,8373.73,0
24568040,20:17:48,20:17:48,4773,29,,,,8801.29,0
24568040,20:18:12,20:18:12,120,30,,,,8958.36,0
24568040,20:19:00,20:19:00,121,31,,1,,9362.88,
24568050,19:53:00,19:53:00,9945,1,,,1,0,
24568050,19:55:55,19:55:55,2608,2,,,,800.54,0
24568050,19:56:57,19:56:57,686,3,,,,1029.82,0
24568050,19:57:45,19:57:45,2609,4,,,,1195.1,0
24568050,19:58:54,19:58:54,3492,5,,,,1478.42,0
24568050,19:59:56,19:59:56,3493,6,,,,1745.23,0
24568050,20:00:44,20:00:44,3494,7,,,,1906.11,0
24568050,20:02:00,20:02:00,3495,8,,,,2178.14,
24568050,20:03:10,20:03:10,9062,9,,,,2618.43,0
24568050,20:03:59,20:03:59,4494,10,,,,3004.65,0
24568050,20:04:26,20:04:26,4495,11,,,,3183.02,0
24568050,20:05:05,20:05:05,4496,12,,,,3466.43,0
24568050,20:05:46,20:05:46,4497,13,,,,3726.78,0
24568050,20:07:00,20:07:00,4498,14,,,,4332.07,
24568050,20:07:17,20:07:17,4499,15,,,,4468.21,0
24568050,20:07:50,20:07:50,4500,16,,,,4693.85,0
24568050,20:08:08,20:08:08,4501,17,,,,4843.52,0
24568050,20:08:28,20:08:28,9631,18,,,,4994.58,0
24568050,20:09:13,20:09:13,4503,19,,,,5349.58,0
24568050,20:09:36,20:09:36,4178,20,,,,5522.4,0
24568050,20:10:09,20:10:09,4179,21,,,,5802.93,0
24568050,20:10:40,20:10:40,4180,22,,,,6009.29,0
24568050,20:11:09,20:11:09,4181,23,,,,6198.59,0
24568050,20:11:40,20:11:40,10575,24,,,,6423.64,0
24568050,20:13:36,20:13:36,2463,25,,,,7074.94,0
24568050,20:14:30,20:14:30,4655,26,,,,7500.92,0
24568050,20:16:05,20:16:05,4656,27,,,,8105.52,0
24568050,20:16:46,20:16:46,4657,28,,,,8373.73,0
24568050,20:17:48,20:17:48,4773,29,,,,8801.29,0
24568050,20:18:12,20:18:12,120,30,,,,8958.36,0
24568050,20:19:00,20:19:00,121,31,,1,,9362.88,
24568060,19:53:00,19:53:00,9945,1,,,1,0,
24568060,19:55:55,19:55:55,2608,2,,,,800.54,0
24568060,19:56:57,19:56:57,686,3,,,,1029.82,0
24568060,19:57:45,19:57:45,2609,4,,,,1195.1,0
24568060,19:58:54,19:58:54,3492,5,,,,1478.42,0
24568060,19:59:56,19:59:56,3493,6,,,,1745.23,0
24568060,20:00:44,20:00:44,3494,7,,,,1906.11,0
24568060,20:02:00,20:02:00,3495,8,,,,2178.14,
24568060,20:03:10,20:03:10,9062,9,,,,2618.43,0
24568060,20:03:59,20:03:59,4494,10,,,,3004.65,0
24568060,20:04:26,20:04:26,4495,11,,,,3183.02,0
24568060,20:05:05,20:05:05,4496,12,,,,3466.43,0
24568060,20:05:46,20:05:46,4497,13,,,,3726.78,0
24568060,20:07:00,20:07:00,4498,14,,,,4332.07,
24568060,20:07:17,20:07:17,4499,15,,,,4468.21,0
24568060,20:07:50,20:07:50,4500,16,,,,4693.85,0
24568060,20:08:08,20:08:08,4501,17,,,,4843.52,0
24568060,20:08:28,20:08:28,9631,18,,,,4994.58,0
24568060,20:09:13,20:09:13,4503,19,,,,5349.58,0
24568060,20:09:36,20:09:36,4178,20,,,,5522.4,0
24568060,20:10:09,20:10:09,4179,21,,,,5802.93,0
24568060,20:10:40,20:10:40,4180,22,,,,6009.29,0
24568060,20:11:09,20:11:09,4181,23,,,,6198.59,0
24568060,20:11:40,20:11:40,10575,24,,,,6423.64,0
24568060,20:13:36,20:13:36,2463,25,,,,7074.94,0
24568060,20:14:30,20:14:30,4655,26,,,,7500.92,0
24568060,20:16:05,20:16:05,4656,27,,,,8105.52,0
24568060,20:16:46,20:16:46,4657,28,,,,8373.73,0
24568060,20:17:48,20:17:48,4773,29,,,,8801.29,0
24568060,20:18:12,20:18:12,120,30,,,,8958.36,0
24568060,20:19:00,20:19:00,121,31,,1,,9362.88,
24794080,10:20:00,10:20:00,9945,1,,,1,0,
24794080,10:22:35,10:22:35,2608,2,,,,800.54,0
24794080,10:23:30,10:23:30,686,3,,,,1029.82,0
24794080,10:24:13,10:24:13,2609,4,,,,1195.1,0
24794080,10:25:14,10:25:14,3492,5,,,,1478.42,0
24794080,10:26:09,10:26:09,3493,6,,,,1745.23,0
24794080,10:26:52,10:26:52,3494,7,,,,1906.11,0
24794080,10:28:00,10:28:00,3495,8,,,,2178.14,
24794080,10:29:52,10:29:52,9062,9,,,,2618.43,0
24794080,10:31:11,10:31:11,4494,10,,,,3004.65,0
24794080,10:31:54,10:31:54,4495,11,,,,3183.02,0
24794080,10:32:56,10:32:56,4496,12,,,,3466.43,0
24794080,10:34:02,10:34:02,4497,13,,,,3726.78,0
24794080,10:36:00,10:36:00,4498,14,,,,4332.07,
24794080,10:36:19,10:36:19,4499,15,,,,4468.21,0
24794080,10:36:54,10:36:54,4500,16,,,,4693.85,0
24794080,10:37:14,10:37:14,4501,17,,,,4843.52,0
24794080,10:37:35,10:37:35,9631,18,,,,4994.58,0
24794080,10:38:25,10:38:25,4503,19,,,,5349.58,0
24794080,10:38:49,10:38:49,4178,20,,,,5522.4,0
24794080,10:39:25,10:39:25,4179,21,,,,5802.93,0
24794080,10:39:58,10:39:58,4180,22,,,,6009.29,0
24794080,10:40:30,10:40:30,4181,23,,,,6198.59,0
24794080,10:41:04,10:41:04,10575,24,,,,6423.64,0
24794080,10:43:09,10:43:09,2463,25,,,,7074.94,0
24794080,10:44:08,10:44:08,4655,26,,,,7500.92,0
24794080,10:45:50,10:45:50,4656,27,,,,8105.52,0
24794080,10:46:34,10:46:34,4657,28,,,,8373.73,0
24794080,10:47:42,10:47:42,4773,29,,,,8801.29,0
24794080,10:48:08,10:48:08,120,30,,,,8958.36,0
24794080,10:49:00,10:49:00,121,31,,1,,9362.88,
24794100,10:20:00,10:20:00,9945,1,,,1,0,
24794100,10:22:35,10:22:35,2608,2,,,,800.54,0
24794100,10:23:30,10:23:30,686,3,,,,1029.82,0
24794100,10:24:13,10:24:13,2609,4,,,,1195.1,0
24794100,10:25:14,10:25:14,3492,5,,,,1478.42,0
24794100,10:26:09,10:26:09,3493,6,,,,1745.23,0
24794100,10:26:52,10:26:52,3494,7,,,,1906.11,0
24794100,10:28:00,10:28:00,3495,8,,,,2178.14,
24794100,10:29:52,10:29:52,9062,9,,,,2618.43,0
24794100,10:31:11,10:31:11,4494,10,,,,3004.65,0
24794100,10:31:54,10:31:54,4495,11,,,,3183.02,0
24794100,10:32:56,10:32:56,4496,12,,,,3466.43,0
24794100,10:34:02,10:34:02,4497,13,,,,3726.78,0
24794100,10:36:00,10:36:00,4498,14,,,,4332.07,
24794100,10:36:19,10:36:19,4499,15,,,,4468.21,0
24794100,10:36:54,10:36:54,4500,16,,,,4693.85,0
24794100,10:37:14,10:37:14,4501,17,,,,4843.52,0
24794100,10:37:35,10:37:35,9631,18,,,,4994.58,0
24794100,10:38:25,10:38:25,4503,19,,,,5349.58,0
24794100,10:38:49,10:38:49,4178,20,,,,5522.4,0
24794100,10:39:25,10:39:25,4179,21,,,,5802.93,0
24794100,10:39:58,10:39:58,4180,22,,,,6009.29,0
24794100,10:40:30,10:40:30,4181,23,,,,6198.59,0
24794100,10:41:04,10:41:04,10575,24,,,,6423.64,0
24794100,10:43:09,10:43:09,2463,25,,,,7074.94,0
24794100,10:44:08,10:44:08,4655,26,,,,7500.92,0
24794100,10:45:50,10:45:50,4656,27,,,,8105.52,0
24794100,10:46:34,10:46:34,4657,28,,,,8373.73,0
24794100,10:47:42,10:47:42,4773,29,,,,8801.29,0
24794100,10:48:08,10:48:08,120,30,,,,8958.36,0
24794100,10:49:00,10:49:00,121,31,,1,,9362.88,
24794110,10:20:00,10:20:00,9945,1,,,1,0,
24794110,10:22:35,10:22:35,2608,2,,,,800.54,0
24794110,10:23:30,10:23:30,686,3,,,,1029.82,0
24794110,10:24:13,10:24:13,2609,4,,,,1195.1,0
24794110,10:25:14,10:25:14,3492,5,,,,1478.42,0
24794110,10:26:09,10:26:09,3493,6,,,,1745.23,0
24794110,10:26:52,10:26:52,3494,7,,,,1906.11,0
24794110,10:28:00,10:28:00,3495,8,,,,2178.14,
24794110,10:29:52,10:29:52,9062,9,,,,2618.43,0
24794110,10:31:11,10:31:11,4494,10,,,,3004.65,0
24794110,10:31:54,10:31:54,4495,11,,,,3183.02,0
24794110,10:32:56,10:32:56,4496,12,,,,3466.43,0
24794110,10:34:02,10:34:02,4497,13,,,,3726.78,0
24794110,10:36:00,10:36:00,4498,14,,,,4332.07,
24794110,10:36:19,10:36:19,4499,15,,,,4468.21,0
24794110,10:36:54,10:36:54,4500,16,,,,4693.85,0
24794110,10:37:14,10:37:14,4501,17,,,,4843.52,0
24794110,10:37:35,10:37:35,9631,18,,,,4994.58,0
24794110,10:38:25,10:38:25,4503,19,,,,5349.58,0
24794110,10:38:49,10:38:49,4178,20,,,,5522.4,0
24794110,10:39:25,10:39:25,4179,21,,,,5802.93,0
24794110,10:39:58,10:39:58,4180,22,,,,6009.29,0
24794110,10:40:30,10:40:30,4181,23,,,,6198.59,0
24794110,10:41:04,10:41:04,10575,24,,,,6423.64,0
24794110,10:43:09,10:43:09,2463,25,,,,7074.94,0
24794110,10:44:08,10:44:08,4655,26,,,,7500.92,0
24794110,10:45:50,10:45:50,4656,27,,,,8105.52,0
24794110,10:46:34,10:46:34,4657,28,,,,8373.73,0
24794110,10:47:42,10:47:42,4773,29,,,,8801.29,0
24794110,10:48:08,10:48:08,120,30,,,,8958.36,0
24794110,10:49:00,10:49:00,121,31,,1,,9362.88,
25334020,14:54:00,14:54:00,9945,1,,,1,0,
25334020,14:57:34,14:57:34,2608,2,,,,800.54,0
25334020,14:58:50,14:58:50,686,3,,,,1029.82,0
25334020,14:59:48,14:59:48,2609,4,,,,1195.1,0
25334020,15:01:12,15:01:12,3492,5,,,,1478.42,0
25334020,15:02:28,15:02:28,3493,6,,,,1745.23,0
25334020,15:03:27,15:03:27,3494,7,,,,1906.11,0
25334020,15:05:00,15:05:00,3495,8,,,,2178.14,
25334020,15:06:24,15:06:24,9062,9,,,,2618.43,0
25334020,15:07:23,15:07:23,4494,10,,,,3004.65,0
25334020,15:07:56,15:07:56,4495,11,,,,3183.02,0
25334020,15:08:42,15:08:42,4496,12,,,,3466.43,0
25334020,15:09:31,15:09:31,4497,13,,,,3726.78,0
25334020,15:11:00,15:11:00,4498,14,,,,4332.07,
25334020,15:11:19,15:11:19,4499,15,,,,4468.21,0
25334020,15:11:54,15:11:54,4500,16,,,,4693.85,0
25334020,15:12:14,15:12:14,4501,17,,,,4843.52,0
25334020,15:12:35,15:12:35,9631,18,,,,4994.58,0
25334020,15:13:25,15:13:25,4503,19,,,,5349.58,0
25334020,15:13:49,15:13:49,4178,20,,,,5522.4,0
25334020,15:14:25,15:14:25,4179,21,,,,5802.93,0
25334020,15:14:58,15:14:58,4180,22,,,,6009.29,0
25334020,15:15:30,15:15:30,4181,23,,,,6198.59,0
25334020,15:16:04,15:16:04,10575,24,,,,6423.64,0
25334020,15:18:09,15:18:09,2463,25,,,,7074.94,0
25334020,15:19:08,15:19:08,4655,26,,,,7500.92,0
25334020,15:20:50,15:20:50,4656,27,,,,8105.52,0
25334020,15:21:34,15:21:34,4657,28,,,,8373.73,0
25334020,15:22:42,15:22:42,4773,29,,,,8801.29,0
25334020,15:23:08,15:23:08,120,30,,,,8958.36,0
25334020,15:24:00,15:24:00,121,31,,1,,9362.88,
25334030,14:54:00,14:54:00,9945,1,,,1,0,
25334030,14:57:34,14:57:34,2608,2,,,,800.54,0
25334030,14:58:50,14:58:50,686,3,,,,1029.82,0
25334030,14:59:48,14:59:48,2609,4,,,,1195.1,0
25334030,15:01:12,15:01:12,3492,5,,,,1478.42,0
25334030,15:02:28,15:02:28,3493,6,,,,1745.23,0
25334030,15:03:27,15:03:27,3494,7,,,,1906.11,0
25334030,15:05:00,15:05:00,3495,8,,,,2178.14,
25334030,15:06:24,15:06:24,9062,9,,,,2618.43,0
25334030,15:07:23,15:07:23,4494,10,,,,3004.65,0
25334030,15:07:56,15:07:56,4495,11,,,,3183.02,0
25334030,15:08:42,15:08:42,4496,12,,,,3466.43,0
25334030,15:09:31,15:09:31,4497,13,,,,3726.78,0
25334030,15:11:00,15:11:00,4498,14,,,,4332.07,
25334030,15:11:19,15:11:19,4499,15,,,,4468.21,0
25334030,15:11:54,15:11:54,4500,16,,,,4693.85,0
25334030,15:12:14,15:12:14,4501,17,,,,4843.52,0
25334030,15:12:35,15:12:35,9631,18,,,,4994.58,0
25334030,15:13:25,15:13:25,4503,19,,,,5349.58,0
25334030,15:13:49,15:13:49,4178,20,,,,5522.4,0
25334030,15:14:25,15:14:25,4179,21,,,,5802.93,0
25334030,15:14:58,15:14:58,4180,22,,,,6009.29,0
25334030,15:15:30,15:15:30,4181,23,,,,6198.59,0
25334030,15:16:04,15:16:04,10575,24,,,,6423.64,0
25334030,15:18:09,15:18:09,2463,25,,,,7074.94,0
25334030,15:19:08,15:19:08,4655,26,,,,7500.92,0
25334030,15:20:50,15:20:50,4656,27,,,,8105.52,0
25334030,15:21:34,15:21:34,4657,28,,,,8373.73,0
25334030,15:22:42,15:22:42,4773,29,,,,8801.29,0
25334030,15:23:08,15:23:08,120,30,,,,8958.36,0
25334030,15:24:00,15:24:00,121,31,,1,,9362.88,
25334040,14:54:00,14:54:00,9945,1,,,1,0,
25334040,14:57:34,14:57:34,2608,2,,,,800.54,0
25334040,14:58:50,14:58:50,686,3,,,,1029.82,0
25334040,14:59:48,14:59:48,2609,4,,,,1195.1,0
25334040,15:01:12,15:01:12,3492,5,,,,1478.42,0
25334040,15:02:28,15:02:28,3493,6,,,,1745.23,0
25334040,15:03:27,15:03:27,3494,7,,,,1906.11,0
25334040,15:05:00,15:05:00,3495,8,,,,2178.14,
25334040,15:06:24,15:06:24,9062,9,,,,2618.43,0
25334040,15:07:23,15:07:23,4494,10,,,,3004.65,0
25334040,15:07:56,15:07:56,4495,11,,,,3183.02,0
25334040,15:08:42,15:08:42,4496,12,,,,3466.43,0
25334040,15:09:31,15:09:31,4497,13,,,,3726.78,0
25334040,15:11:00,15:11:00,4498,14,,,,4332.07,
25334040,15:11:19,15:11:19,4499,15,,,,4468.21,0
25334040,15:11:54,15:11:54,4500,16,,,,4693.85,0
25334040,15:12:14,15:12:14,4501,17,,,,4843.52,0
25334040,15:12:35,15:12:35,9631,18,,,,4994.58,0
25334040,15:13:25,15:13:25,4503,19,,,,5349.58,0
25334040,15:13:49,15:13:49,4178,20,,,,5522.4,0
25334040,15:14:25,15:14:25,4179,21,,,,5802.93,0
25334040,15:14:58,15:14:58,4180,22,,,,6009.29,0
25334040,15:15:30,15:15:30,4181,23,,,,6198.59,0
25334040,15:16:04,15:16:04,10575,24,,,,6423.64,0
25334040,15:18:09,15:18:09,2463,25,,,,7074.94,0
25334040,15:19:08,15:19:08,4655,26,,,,7500.92,0
25334040,15:20:50,15:20:50,4656,27,,,,8105.52,0
25334040,15:21:34,15:21:34,4657,28,,,,8373.73,0
25334040,15:22:42,15:22:42,4773,29,,,,8801.29,0
25334040,15:23:08,15:23:08,120,30,,,,8958.36,0
25334040,15:24:00,15:24:00,121,31,,1,,9362.88,
25334050,14:54:00,14:54:00,9945,1,,,1,0,
25334050,14:57:34,14:57:34,2608,2,,,,800.54,0
25334050,14:58:50,14:58:50,686,3,,,,1029.82,0
25334050,14:59:48,14:59:48,2609,4,,,,1195.1,0
25334050,15:01:12,15:01:12,3492,5,,,,1478.42,0
25334050,15:02:28,15:02:28,3493,6,,,,1745.23,0
25334050,15:03:27,15:03:27,3494,7,,,,1906.11,0
25334050,15:05:00,15:05:00,3495,8,,,,2178.14,
25334050,15:06:24,15:06:24,9062,9,,,,2618.43,0
25334050,15:07:23,15:07:23,4494,10,,,,3004.65,0
25334050,15:07:56,15:07:56,4495,11,,,,3183.02,0
25334050,15:08:42,15:08:42,4496,12,,,,3466.43,0
25334050,15:09:31,15:09:31,4497,13,,,,3726.78,0
25334050,15:11:00,15:11:00,4498,14,,,,4332.07,
25334050,15:11:19,15:11:19,4499,15,,,,4468.21,0
25334050,15:11:54,15:11:54,4500,16,,,,4693.85,0
25334050,15:12:14,15:12:14,4501,17,,,,4843.52,0
25334050,15:12:35,15:12:35,9631,18,,,,4994.58,0
25334050,15:13:25,15:13:25,4503,19,,,,5349.58,0
25334050,15:13:49,15:13:49,4178,20,,,,5522.4,0
25334050,15:14:25,15:14:25,4179,21,,,,5802.93,0
25334050,15:14:58,15:14:58,4180,22,,,,6009.29,0
25334050,15:15:30,15:15:30,4181,23,,,,6198.59,0
25334050,15:16:04,15:16:04,10575,24,,,,6423.64,0
25334050,15:18:09,15:18:09,2463,25,,,,7074.94,0
25334050,15:19:08,15:19:08,4655,26,,,,7500.92,0
25334050,15:20:50,15:20:50,4656,27,,,,8105.52,0
25334050,15:21:34,15:21:34,4657,28,,,,8373.73,0
25334050,15:22:42,15:22:42,4773,29,,,,8801.29,0
25334050,15:23:08,15:23:08,120,30,,,,8958.36,0
25334050,15:24:00,15:24:00,121,31,,1,,9362.88,
25334060,14:54:00,14:54:00,9945,1,,,1,0,
25334060,14:57:34,14:57:34,2608,2,,,,800.54,0
25334060,14:58:50,14:58:50,686,3,,,,1029.82,0
25334060,14:59:48,14:59:48,2609,4,,,,1195.1,0
25334060,15:01:12,15:01:12,3492,5,,,,1478.42,0
25334060,15:02:28,15:02:28,3493,6,,,,1745.23,0
25334060,15:03:27,15:03:27,3494,7,,,,1906.11,0
25334060,15:05:00,15:05:00,3495,8,,,,2178.14,
25334060,15:06:24,15:06:24,9062,9,,,,2618.43,0
25334060,15:07:23,15:07:23,4494,10,,,,3004.65,0
25334060,15:07:56,15:07:56,4495,11,,,,3183.02,0
25334060,15:08:42,15:08:42,4496,12,,,,3466.43,0
25334060,15:09:31,15:09:31,4497,13,,,,3726.78,0
25334060,15:11:00,15:11:00,4498,14,,,,4332.07,
25334060,15:11:19,15:11:19,4499,15,,,,4468.21,0
25334060,15:11:54,15:11:54,4500,16,,,,4693.85,0
25334060,15:12:14,15:12:14,4501,17,,,,4843.52,0
25334060,15:12:35,15:12:35,9631,18,,,,4994.58,0
25334060,15:13:25,15:13:25,4503,19,,,,5349.58,0
25334060,15:13:49,15:13:49,4178,20,,,,5522.4,0
25334060,15:14:25,15:14:25,4179,21,,,,5802.93,0
25334060,15:14:58,15:14:58,4180,22,,,,6009.29,0
25334060,15:15:30,15:15:30,4181,23,,,,6198.59,0
25334060,15:16:04,15:16:04,10575,24,,,,6423.64,0
25334060,15:18:09,15:18:09,2463,25,,,,7074.94,0
25334060,15:19:08,15:19:08,4655,26,,,,7500.92,0
25334060,15:20:50,15:20:50,4656,27,,,,8105.52,0
25334060,15:21:34,15:21:34,4657,28,,,,8373.73,0
25334060,15:22:42,15:22:42,4773,29,,,,8801.29,0
25334060,15:23:08,15:23:08,120,30,,,,8958.36,0
25334060,15:24:00,15:24:00,121,31,,1,,9362.88,
25371090,09:18:00,09:18:00,9945,1,,,1,0,
25371090,09:20:16,09:20:16,2608,2,,,,800.54,0
25371090,09:21:04,09:21:04,686,3,,,,1029.82,0
25371090,09:21:42,09:21:42,2609,4,,,,1195.1,0
25371090,09:22:35,09:22:35,3492,5,,,,1478.42,0
25371090,09:23:23,09:23:23,3493,6,,,,1745.23,0
25371090,09:24:01,09:24:01,3494,7,,,,1906.11,0
25371090,09:25:00,09:25:00,3495,8,,,,2178.14,
25371090,09:26:38,09:26:38,9062,9,,,,2618.43,0
25371090,09:27:47,09:27:47,4494,10,,,,3004.65,0
25371090,09:28:25,09:28:25,4495,11,,,,3183.02,0
25371090,09:29:19,09:29:19,4496,12,,,,3466.43,0
25371090,09:30:17,09:30:17,4497,13,,,,3726.78,0
25371090,09:32:00,09:32:00,4498,14,,,,4332.07,
25371090,09:32:17,09:32:17,4499,15,,,,4468.21,0
25371090,09:32:50,09:32:50,4500,16,,,,4693.85,0
25371090,09:33:08,09:33:08,4501,17,,,,4843.52,0
25371090,09:33:28,09:33:28,9631,18,,,,4994.58,0
25371090,09:34:13,09:34:13,4503,19,,,,5349.58,0
25371090,09:34:36,09:34:36,4178,20,,,,5522.4,0
25371090,09:35:09,09:35:09,4179,21,,,,5802.93,0
25371090,09:35:40,09:35:40,4180,22,,,,6009.29,0
25371090,09:36:09,09:36:09,4181,23,,,,6198.59,0
25371090,09:36:40,09:36:40,10575,24,,,,6423.64,0
25371090,09:38:36,09:38:36,2463,25,,,,7074.94,0
25371090,09:39:30,09:39:30,4655,26,,,,7500.92,0
25371090,09:41:05,09:41:05,4656,27,,,,8105.52,0
25371090,09:41:46,09:41:46,4657,28,,,,8373.73,0
25371090,09:42:48,09:42:48,4773,29,,,,8801.29,0
25371090,09:43:12,09:43:12,120,30,,,,8958.36,0
25371090,09:44:00,09:44:00,121,31,,1,,9362.88,
25454070,13:18:00,13:18:00,9945,1,,,1,0,
25454070,13:20:35,13:20:35,2608,2,,,,800.54,0
25454070,13:21:30,13:21:30,686,3,,,,1029.82,0
25454070,13:22:13,13:22:13,2609,4,,,,1195.1,0
25454070,13:23:14,13:23:14,3492,5,,,,1478.42,0
25454070,13:24:09,13:24:09,3493,6,,,,1745.23,0
25454070,13:24:52,13:24:52,3494,7,,,,1906.11,0
25454070,13:26:00,13:26:00,3495,8,,,,2178.14,
25454070,13:27:52,13:27:52,9062,9,,,,2618.43,0
25454070,13:29:11,13:29:11,4494,10,,,,3004.65,0
25454070,13:29:54,13:29:54,4495,11,,,,3183.02,0
25454070,13:30:56,13:30:56,4496,12,,,,3466.43,0
25454070,13:32:02,13:32:02,4497,13,,,,3726.78,0
25454070,13:34:00,13:34:00,4498,14,,,,4332.07,
25454070,13:34:19,13:34:19,4499,15,,,,4468.21,0
25454070,13:34:54,13:34:54,4500,16,,,,4693.85,0
25454070,13:35:14,13:35:14,4501,17,,,,4843.52,0
25454070,13:35:35,13:35:35,9631,18,,,,4994.58,0
25454070,13:36:25,13:36:25,4503,19,,,,5349.58,0
25454070,13:36:49,13:36:49,4178,20,,,,5522.4,0
25454070,13:37:25,13:37:25,4179,21,,,,5802.93,0
25454070,13:37:58,13:37:58,4180,22,,,,6009.29,0
25454070,13:38:30,13:38:30,4181,23,,,,6198.59,0
25454070,13:39:04,13:39:04,10575,24,,,,6423.64,0
25454070,13:41:09,13:41:09,2463,25,,,,7074.94,0
25454070,13:42:08,13:42:08,4655,26,,,,7500.92,0
25454070,13:43:50,13:43:50,4656,27,,,,8105.52,0
25454070,13:44:34,13:44:34,4657,28,,,,8373.73,0
25454070,13:45:42,13:45:42,4773,29,,,,8801.29,0
25454070,13:46:08,13:46:08,120,30,,,,8958.36,0
25454070,13:47:00,13:47:00,121,31,,1,,9362.88,
26251080,09:50:00,09:50:00,9945,1,,,1,0,
26251080,09:52:35,09:52:35,2608,2,,,,800.54,0
26251080,09:53:30,09:53:30,686,3,,,,1029.82,0
26251080,09:54:13,09:54:13,2609,4,,,,1195.1,0
26251080,09:55:14,09:55:14,3492,5,,,,1478.42,0
26251080,09:56:09,09:56:09,3493,6,,,,1745.23,0
26251080,09:56:52,09:56:52,3494,7,,,,1906.11,0
26251080,09:58:00,09:58:00,3495,8,,,,2178.14,
26251080,09:59:52,09:59:52,9062,9,,,,2618.43,0
26251080,10:01:11,10:01:11,4494,10,,,,3004.65,0
26251080,10:01:54,10:01:54,4495,11,,,,3183.02,0
26251080,10:02:56,10:02:56,4496,12,,,,3466.43,0
26251080,10:04:02,10:04:02,4497,13,,,,3726.78,0
26251080,10:06:00,10:06:00,4498,14,,,,4332.07,
26251080,10:06:19,10:06:19,4499,15,,,,4468.21,0
26251080,10:06:54,10:06:54,4500,16,,,,4693.85,0
26251080,10:07:14,10:07:14,4501,17,,,,4843.52,0
26251080,10:07:35,10:07:35,9631,18,,,,4994.58,0
26251080,10:08:25,10:08:25,4503,19,,,,5349.58,0
26251080,10:08:49,10:08:49,4178,20,,,,5522.4,0
26251080,10:09:25,10:09:25,4179,21,,,,5802.93,0
26251080,10:09:58,10:09:58,4180,22,,,,6009.29,0
26251080,10:10:30,10:10:30,4181,23,,,,6198.59,0
26251080,10:11:04,10:11:04,10575,24,,,,6423.64,0
26251080,10:13:09,10:13:09,2463,25,,,,7074.94,0
26251080,10:14:08,10:14:08,4655,26,,,,7500.92,0
26251080,10:15:50,10:15:50,4656,27,,,,8105.52,0
26251080,10:16:34,10:16:34,4657,28,,,,8373.73,0
26251080,10:17:42,10:17:42,4773,29,,,,8801.29,0
26251080,10:18:08,10:18:08,120,30,,,,8958.36,0
26251080,10:19:00,10:19:00,121,31,,1,,9362.88,
26251100,09:50:00,09:50:00,9945,1,,,1,0,
26251100,09:52:35,09:52:35,2608,2,,,,800.54,0
26251100,09:53:30,09:53:30,686,3,,,,1029.82,0
26251100,09:54:13,09:54:13,2609,4,,,,1195.1,0
26251100,09:55:14,09:55:14,3492,5,,,,1478.42,0
26251100,09:56:09,09:56:09,3493,6,,,,1745.23,0
26251100,09:56:52,09:56:52,3494,7,,,,1906.11,0
26251100,09:58:00,09:58:00,3495,8,,,,2178.14,
26251100,09:59:52,09:59:52,9062,9,,,,2618.43,0
26251100,10:01:11,10:01:11,4494,10,,,,3004.65,0
26251100,10:01:54,10:01:54,4495,11,,,,3183.02,0
26251100,10:02:56,10:02:56,4496,12,,,,3466.43,0
26251100,10:04:02,10:04:02,4497,13,,,,3726.78,0
26251100,10:06:00,10:06:00,4498,14,,,,4332.07,
26251100,10:06:19,10:06:19,4499,15,,,,4468.21,0
26251100,10:06:54,10:06:54,4500,16,,,,4693.85,0
26251100,10:07:14,10:07:14,4501,17,,,,4843.52,0
26251100,10:07:35,10:07:35,9631,18,,,,4994.58,0
26251100,10:08:25,10:08:25,4503,19,,,,5349.58,0
26251100,10:08:49,10:08:49,4178,20,,,,5522.4,0
26251100,10:09:25,10:09:25,4179,21,,,,5802.93,0
26251100,10:09:58,10:09:58,4180,22,,,,6009.29,0
26251100,10:10:30,10:10:30,4181,23,,,,6198.59,0
26251100,10:11:04,10:11:04,10575,24,,,,6423.64,0
26251100,10:13:09,10:13:09,2463,25,,,,7074.94,0
26251100,10:14:08,10:14:08,4655,26,,,,7500.92,0
26251100,10:15:50,10:15:50,4656,27,,,,8105.52,0
26251100,10:16:34,10:16:34,4657,28,,,,8373.73,0
26251100,10:17:42,10:17:42,4773,29,,,,8801.29,0
26251100,10:18:08,10:18:08,120,30,,,,8958.36,0
26251100,10:19:00,10:19:00,121,31,,1,,9362.88,
26251110,09:50:00,09:50:00,9945,1,,,1,0,
26251110,09:52:35,09:52:35,2608,2,,,,800.54,0
26251110,09:53:30,09:53:30,686,3,,,,1029.82,0
26251110,09:54:13,09:54:13,2609,4,,,,1195.1,0
26251110,09:55:14,09:55:14,3492,5,,,,1478.42,0
26251110,09:56:09,09:56:09,3493,6,,,,1745.23,0
26251110,09:56:52,09:56:52,3494,7,,,,1906.11,0
26251110,09:58:00,09:58:00,3495,8,,,,2178.14,
26251110,09:59:52,09:59:52,9062,9,,,,2618.43,0
26251110,10:01:11,10:01:11,4494,10,,,,3004.65,0
26251110,10:01:54,10:01:54,4495,11,,,,3183.02,0
26251110,10:02:56,10:02:56,4496,12,,,,3466.43,0
26251110,10:04:02,10:04:02,4497,13,,,,3726.78,0
26251110,10:06:00,10:06:00,4498,14,,,,4332.07,
26251110,10:06:19,10:06:19,4499,15,,,,4468.21,0
26251110,10:06:54,10:06:54,4500,16,,,,4693.85,0
26251110,10:07:14,10:07:14,4501,17,,,,4843.52,0
26251110,10:07:35,10:07:35,9631,18,,,,4994.58,0
26251110,10:08:25,10:08:25,4503,19,,,,5349.58,0
26251110,10:08:49,10:08:49,4178,20,,,,5522.4,0
26251110,10:09:25,10:09:25,4179,21,,,,5802.93,0
26251110,10:09:58,10:09:58,4180,22,,,,6009.29,0
26251110,10:10:30,10:10:30,4181,23,,,,6198.59,0
26251110,10:11:04,10:11:04,10575,24,,,,6423.64,0
26251110,10:13:09,10:13:09,2463,25,,,,7074.94,0
26251110,10:14:08,10:14:08,4655,26,,,,7500.92,0
26251110,10:15:50,10:15:50,4656,27,,,,8105.52,0
26251110,10:16:34,10:16:34,4657,28,,,,8373.73,0
26251110,10:17:42,10:17:42,4773,29,,,,8801.29,0
26251110,10:18:08,10:18:08,120,30,,,,8958.36,0
26251110,10:19:00,10:19:00,121,31,,1,,9362.88,
26330010,22:50:00,22:50:00,9945,1,,,1,0,
26330010,22:52:16,22:52:16,2608,2,,,,800.54,0
26330010,22:53:04,22:53:04,686,3,,,,1029.82,0
26330010,22:53:42,22:53:42,2609,4,,,,1195.1,0
26330010,22:54:35,22:54:35,3492,5,,,,1478.42,0
26330010,22:55:23,22:55:23,3493,6,,,,1745.23,0
26330010,22:56:01,22:56:01,3494,7,,,,1906.11,0
26330010,22:57:00,22:57:00,3495,8,,,,2178.14,
26330010,22:58:38,22:58:38,9062,9,,,,2618.43,0
26330010,22:59:47,22:59:47,4494,10,,,,3004.65,0
26330010,23:00:25,23:00:25,4495,11,,,,3183.02,0
26330010,23:01:19,23:01:19,4496,12,,,,3466.43,0
26330010,23:02:17,23:02:17,4497,13,,,,3726.78,0
26330010,23:04:00,23:04:00,4498,14,,,,4332.07,
26330010,23:04:17,23:04:17,4499,15,,,,4468.21,0
26330010,23:04:50,23:04:50,4500,16,,,,4693.85,0
26330010,23:05:08,23:05:08,4501,17,,,,4843.52,0
26330010,23:05:28,23:05:28,9631,18,,,,4994.58,0
26330010,23:06:13,23:06:13,4503,19,,,,5349.58,0
26330010,23:06:36,23:06:36,4178,20,,,,5522.4,0
26330010,23:07:09,23:07:09,4179,21,,,,5802.93,0
26330010,23:07:40,23:07:40,4180,22,,,,6009.29,0
26330010,23:08:09,23:08:09,4181,23,,,,6198.59,0
26330010,23:08:40,23:08:40,10575,24,,,,6423.64,0
26330010,23:10:36,23:10:36,2463,25,,,,7074.94,0
26330010,23:11:30,23:11:30,4655,26,,,,7500.92,0
26330010,23:13:05,23:13:05,4656,27,,,,8105.52,0
26330010,23:13:46,23:13:46,4657,28,,,,8373.73,0
26330010,23:14:48,23:14:48,4773,29,,,,8801.29,0
26330010,23:15:12,23:15:12,120,30,,,,8958.36,0
26330010,23:16:00,23:16:00,121,31,,1,,9362.88,
26330120,22:50:00,22:50:00,9945,1,,,1,0,
26330120,22:52:16,22:52:16,2608,2,,,,800.54,0
26330120,22:53:04,22:53:04,686,3,,,,1029.82,0
26330120,22:53:42,22:53:42,2609,4,,,,1195.1,0
26330120,22:54:35,22:54:35,3492,5,,,,1478.42,0
26330120,22:55:23,22:55:23,3493,6,,,,1745.23,0
26330120,22:56:01,22:56:01,3494,7,,,,1906.11,0
26330120,22:57:00,22:57:00,3495,8,,,,2178.14,
26330120,22:58:38,22:58:38,9062,9,,,,2618.43,0
26330120,22:59:47,22:59:47,4494,10,,,,3004.65,0
26330120,23:00:25,23:00:25,4495,11,,,,3183.02,0
26330120,23:01:19,23:01:19,4496,12,,,,3466.43,0
26330120,23:02:17,23:02:17,4497,13,,,,3726.78,0
26330120,23:04:00,23:04:00,4498,14,,,,4332.07,
26330120,23:04:17,23:04:17,4499,15,,,,4468.21,0
26330120,23:04:50,23:04:50,4500,16,,,,4693.85,0
26330120,23:05:08,23:05:08,4501,17,,,,4843.52,0
26330120,23:05:28,23:05:28,9631,18,,,,4994.58,0
26330120,23:06:13,23:06:13,4503,19,,,,5349.58,0
26330120,23:06:36,23:06:36,4178,20,,,,5522.4,0
26330120,23:07:09,23:07:09,4179,21,,,,5802.93,0
26330120,23:07:40,23:07:40,4180,22,,,,6009.29,0
26330120,23:08:09,23:08:09,4181,23,,,,6198.59,0
26330120,23:08:40,23:08:40,10575,24,,,,6423.64,0
26330120,23:10:36,23:10:36,2463,25,,,,7074.94,0
26330120,23:11:30,23:11:30,4655,26,,,,7500.92,0
26330120,23:13:05,23:13:05,4656,27,,,,8105.52,0
26330120,23:13:46,23:13:46,4657,28,,,,8373.73,0
26330120,23:14:48,23:14:48,4773,29,,,,8801.29,0
26330120,23:15:12,23:15:12,120,30,,,,8958.36,0
26330120,23:16:00,23:16:00,121,31,,1,,9362.88,
26457090,13:18:00,13:18:00,9945,1,,,1,0,
26457090,13:20:35,13:20:35,2608,2,,,,800.54,0
26457090,13:21:30,13:21:30,686,3,,,,1029.82,0
26457090,13:22:13,13:22:13,2609,4,,,,1195.1,0
26457090,13:23:14,13:23:14,3492,5,,,,1478.42,0
26457090,13:24:09,13:24:09,3493,6,,,,1745.23,0
26457090,13:24:52,13:24:52,3494,7,,,,1906.11,0
26457090,13:26:00,13:26:00,3495,8,,,,2178.14,
26457090,13:27:52,13:27:52,9062,9,,,,2618.43,0
26457090,13:29:11,13:29:11,4494,10,,,,3004.65,0
26457090,13:29:54,13:29:54,4495,11,,,,3183.02,0
26457090,13:30:56,13:30:56,4496,12,,,,3466.43,0
26457090,13:32:02,13:32:02,4497,13,,,,3726.78,0
26457090,13:34:00,13:34:00,4498,14,,,,4332.07,
26457090,13:34:19,13:34:19,4499,15,,,,4468.21,0
26457090,13:34:54,13:34:54,4500,16,,,,4693.85,0
26457090,13:35:14,13:35:14,4501,17,,,,4843.52,0
26457090,13:35:35,13:35:35,9631,18,,,,4994.58,0
26457090,13:36:25,13:36:25,4503,19,,,,5349.58,0
26457090,13:36:49,13:36:49,4178,20,,,,5522.4,0
26457090,13:37:25,13:37:25,4179,21,,,,5802.93,0
26457090,13:37:58,13:37:58,4180,22,,,,6009.29,0
26457090,13:38:30,13:38:30,4181,23,,,,6198.59,0
26457090,13:39:04,13:39:04,10575,24,,,,6423.64,0
26457090,13:41:09,13:41:09,2463,25,,,,7074.94,0
26457090,13:42:08,13:42:08,4655,26,,,,7500.92,0
26457090,13:43:50,13:43:50,4656,27,,,,8105.52,0
26457090,13:44:34,13:44:34,4657,28,,,,8373.73,0
26457090,13:45:42,13:45:42,4773,29,,,,8801.29,0
26457090,13:46:08,13:46:08,120,30,,,,8958.36,0
26457090,13:47:00,13:47:00,121,31,,1,,9362.88,
2646010,21:50:00,21:50:00,9945,1,,,1,0,
2646010,21:52:16,21:52:16,2608,2,,,,800.54,0
2646010,21:53:04,21:53:04,686,3,,,,1029.82,0
2646010,21:53:42,21:53:42,2609,4,,,,1195.1,0
2646010,21:54:35,21:54:35,3492,5,,,,1478.42,0
2646010,21:55:23,21:55:23,3493,6,,,,1745.23,0
2646010,21:56:01,21:56:01,3494,7,,,,1906.11,0
2646010,21:57:00,21:57:00,3495,8,,,,2178.14,
2646010,21:58:38,21:58:38,9062,9,,,,2618.43,0
2646010,21:59:47,21:59:47,4494,10,,,,3004.65,0
2646010,22:00:25,22:00:25,4495,11,,,,3183.02,0
2646010,22:01:19,22:01:19,4496,12,,,,3466.43,0
2646010,22:02:17,22:02:17,4497,13,,,,3726.78,0
2646010,22:04:00,22:04:00,4498,14,,,,4332.07,
2646010,22:04:17,22:04:17,4499,15,,,,4468.21,0
2646010,22:04:50,22:04:50,4500,16,,,,4693.85,0
2646010,22:05:08,22:05:08,4501,17,,,,4843.52,0
2646010,22:05:28,22:05:28,9631,18,,,,4994.58,0
2646010,22:06:13,22:06:13,4503,19,,,,5349.58,0
2646010,22:06:36,22:06:36,4178,20,,,,5522.4,0
2646010,22:07:09,22:07:09,4179,21,,,,5802.93,0
2646010,22:07:40,22:07:40,4180,22,,,,6009.29,0
2646010,22:08:09,22:08:09,4181,23,,,,6198.59,0
2646010,22:08:40,22:08:40,10575,24,,,,6423.64,0
2646010,22:10:36,22:10:36,2463,25,,,,7074.94,0
2646010,22:11:30,22:11:30,4655,26,,,,7500.92,0
2646010,22:13:05,22:13:05,4656,27,,,,8105.52,0
2646010,22:13:46,22:13:46,4657,28,,,,8373.73,0
2646010,22:14:48,22:14:48,4773,29,,,,8801.29,0
2646010,22:15:12,22:15:12,120,30,,,,8958.36,0
2646010,22:16:00,22:16:00,121,31,,1,,9362.88,
2646120,21:50:00,21:50:00,9945,1,,,1,0,
2646120,21:52:16,21:52:16,2608,2,,,,800.54,0
2646120,21:53:04,21:53:04,686,3,,,,1029.82,0
2646120,21:53:42,21:53:42,2609,4,,,,1195.1,0
2646120,21:54:35,21:54:35,3492,5,,,,1478.42,0
2646120,21:55:23,21:55:23,3493,6,,,,1745.23,0
2646120,21:56:01,21:56:01,3494,7,,,,1906.11,0
2646120,21:57:00,21:57:00,3495,8,,,,2178.14,
2646120,21:58:38,21:58:38,9062,9,,,,2618.43,0
2646120,21:59:47,21:59:47,4494,10,,,,3004.65,0
2646120,22:00:25,22:00:25,4495,11,,,,3183.02,0
2646120,22:01:19,22:01:19,4496,12,,,,3466.43,0
2646120,22:02:17,22:02:17,4497,13,,,,3726.78,0
2646120,22:04:00,22:04:00,4498,14,,,,4332.07,
2646120,22:04:17,22:04:17,4499,15,,,,4468.21,0
2646120,22:04:50,22:04:50,4500,16,,,,4693.85,0
2646120,22:05:08,22:05:08,4501,17,,,,4843.52,0
2646120,22:05:28,22:05:28,9631,18,,,,4994.58,0
2646120,22:06:13,22:06:13,4503,19,,,,5349.58,0
2646120,22:06:36,22:06:36,4178,20,,,,5522.4,0
2646120,22:07:09,22:07:09,4179,21,,,,5802.93,0
2646120,22:07:40,22:07:40,4180,22,,,,6009.29,0
2646120,22:08:09,22:08:09,4181,23,,,,6198.59,0
2646120,22:08:40,22:08:40,10575,24,,,,6423.64,0
2646120,22:10:36,22:10:36,2463,25,,,,7074.94,0
2646120,22:11:30,22:11:30,4655,26,,,,7500.92,0
2646120,22:13:05,22:13:05,4656,27,,,,8105.52,0
2646120,22:13:46,22:13:46,4657,28,,,,8373.73,0
2646120,22:14:48,22:14:48,4773,29,,,,8801.29,0
2646120,22:15:12,22:15:12,120,30,,,,8958.36,0
2646120,22:16:00,22:16:00,121,31,,1,,9362.88,
26493080,14:50:00,14:50:00,9945,1,,,1,0,
26493080,14:52:35,14:52:35,2608,2,,,,800.54,0
26493080,14:53:30,14:53:30,686,3,,,,1029.82,0
26493080,14:54:13,14:54:13,2609,4,,,,1195.1,0
26493080,14:55:14,14:55:14,3492,5,,,,1478.42,0
26493080,14:56:09,14:56:09,3493,6,,,,1745.23,0
26493080,14:56:52,14:56:52,3494,7,,,,1906.11,0
26493080,14:58:00,14:58:00,3495,8,,,,2178.14,
26493080,14:59:52,14:59:52,9062,9,,,,2618.43,0
26493080,15:01:11,15:01:11,4494,10,,,,3004.65,0
26493080,15:01:54,15:01:54,4495,11,,,,3183.02,0
26493080,15:02:56,15:02:56,4496,12,,,,3466.43,0
26493080,15:04:02,15:04:02,4497,13,,,,3726.78,0
26493080,15:06:00,15:06:00,4498,14,,,,4332.07,
26493080,15:06:19,15:06:19,4499,15,,,,4468.21,0
26493080,15:06:54,15:06:54,4500,16,,,,4693.85,0
26493080,15:07:14,15:07:14,4501,17,,,,4843.52,0
26493080,15:07:35,15:07:35,9631,18,,,,4994.58,0
26493080,15:08:25,15:08:25,4503,19,,,,5349.58,0
26493080,15:08:49,15:08:49,4178,20,,,,5522.4,0
26493080,15:09:25,15:09:25,4179,21,,,,5802.93,0
26493080,15:09:58,15:09:58,4180,22,,,,6009.29,0
26493080,15:10:30,15:10:30,4181,23,,,,6198.59,0
26493080,15:11:04,15:11:04,10575,24,,,,6423.64,0
26493080,15:13:09,15:13:09,2463,25,,,,7074.94,0
26493080,15:14:08,15:14:08,4655,26,,,,7500.92,0
26493080,15:15:50,15:15:50,4656,27,,,,8105.52,0
26493080,15:16:34,15:16:34,4657,28,,,,8373.73,0
26493080,15:17:42,15:17:42,4773,29,,,,8801.29,0
26493080,15:18:08,15:18:08,120,30,,,,8958.36,0
26493080,15:19:00,15:19:00,121,31,,1,,9362.88,
26493100,14:50:00,14:50:00,9945,1,,,1,0,
26493100,14:52:35,14:52:35,2608,2,,,,800.54,0
26493100,14:53:30,14:53:30,686,3,,,,1029.82,0
26493100,14:54:13,14:54:13,2609,4,,,,1195.1,0
26493100,14:55:14,14:55:14,3492,5,,,,1478.42,0
26493100,14:56:09,14:56:09,3493,6,,,,1745.23,0
26493100,14:56:52,14:56:52,3494,7,,,,1906.11,0
26493100,14:58:00,14:58:00,3495,8,,,,2178.14,
26493100,14:59:52,14:59:52,9062,9,,,,2618.43,0
26493100,15:01:11,15:01:11,4494,10,,,,3004.65,0
26493100,15:01:54,15:01:54,4495,11,,,,3183.02,0
26493100,15:02:56,15:02:56,4496,12,,,,3466.43,0
26493100,15:04:02,15:04:02,4497,13,,,,3726.78,0
26493100,15:06:00,15:06:00,4498,14,,,,4332.07,
26493100,15:06:19,15:06:19,4499,15,,,,4468.21,0
26493100,15:06:54,15:06:54,4500,16,,,,4693.85,0
26493100,15:07:14,15:07:14,4501,17,,,,4843.52,0
26493100,15:07:35,15:07:35,9631,18,,,,4994.58,0
26493100,15:08:25,15:08:25,4503,19,,,,5349.58,0
26493100,15:08:49,15:08:49,4178,20,,,,5522.4,0
26493100,15:09:25,15:09:25,4179,21,,,,5802.93,0
26493100,15:09:58,15:09:58,4180,22,,,,6009.29,0
26493100,15:10:30,15:10:30,4181,23,,,,6198.59,0
26493100,15:11:04,15:11:04,10575,24,,,,6423.64,0
26493100,15:13:09,15:13:09,2463,25,,,,7074.94,0
26493100,15:14:08,15:14:08,4655,26,,,,7500.92,0
26493100,15:15:50,15:15:50,4656,27,,,,8105.52,0
26493100,15:16:34,15:16:34,4657,28,,,,8373.73,0
26493100,15:17:42,15:17:42,4773,29,,,,8801.29,0
26493100,15:18:08,15:18:08,120,30,,,,8958.36,0
26493100,15:19:00,15:19:00,121,31,,1,,9362.88,
26493110,14:50:00,14:50:00,9945,1,,,1,0,
26493110,14:52:35,14:52:35,2608,2,,,,800.54,0
26493110,14:53:30,14:53:30,686,3,,,,1029.82,0
26493110,14:54:13,14:54:13,2609,4,,,,1195.1,0
26493110,14:55:14,14:55:14,3492,5,,,,1478.42,0
26493110,14:56:09,14:56:09,3493,6,,,,1745.23,0
26493110,14:56:52,14:56:52,3494,7,,,,1906.11,0
26493110,14:58:00,14:58:00,3495,8,,,,2178.14,
26493110,14:59:52,14:59:52,9062,9,,,,2618.43,0
26493110,15:01:11,15:01:11,4494,10,,,,3004.65,0
26493110,15:01:54,15:01:54,4495,11,,,,3183.02,0
26493110,15:02:56,15:02:56,4496,12,,,,3466.43,0
26493110,15:04:02,15:04:02,4497,13,,,,3726.78,0
26493110,15:06:00,15:06:00,4498,14,,,,4332.07,
26493110,15:06:19,15:06:19,4499,15,,,,4468.21,0
26493110,15:06:54,15:06:54,4500,16,,,,4693.85,0
26493110,15:07:14,15:07:14,4501,17,,,,4843.52,0
26493110,15:07:35,15:07:35,9631,18,,,,4994.58,0
26493110,15:08:25,15:08:25,4503,19,,,,5349.58,0
26493110,15:08:49,15:08:49,4178,20,,,,5522.4,0
26493110,15:09:25,15:09:25,4179,21,,,,5802.93,0
26493110,15:09:58,15:09:58,4180,22,,,,6009.29,0
26493110,15:10:30,15:10:30,4181,23,,,,6198.59,0
26493110,15:11:04,15:11:04,10575,24,,,,6423.64,0
26493110,15:13:09,15:13:09,2463,25,,,,7074.94,0
26493110,15:14:08,15:14:08,4655,26,,,,7500.92,0
26493110,15:15:50,15:15:50,4656,27,,,,8105.52,0
26493110,15:16:34,15:16:34,4657,28,,,,8373.73,0
26493110,15:17:42,15:17:42,4773,29,,,,8801.29,0
26493110,15:18:08,15:18:08,120,30,,,,8958.36,0
26493110,15:19:00,15:19:00,121,31,,1,,9362.88,
26575090,12:18:00,12:18:00,9945,1,,,1,0,
26575090,12:20:35,12:20:35,2608,2,,,,800.54,0
26575090,12:21:30,12:21:30,686,3,,,,1029.82,0
26575090,12:22:13,12:22:13,2609,4,,,,1195.1,0
26575090,12:23:14,12:23:14,3492,5,,,,1478.42,0
26575090,12:24:09,12:24:09,3493,6,,,,1745.23,0
26575090,12:24:52,12:24:52,3494,7,,,,1906.11,0
26575090,12:26:00,12:26:00,3495,8,,,,2178.14,
26575090,12:27:52,12:27:52,9062,9,,,,2618.43,0
26575090,12:29:11,12:29:11,4494,10,,,,3004.65,0
26575090,12:29:54,12:29:54,4495,11,,,,3183.02,0
26575090,12:30:56,12:30:56,4496,12,,,,3466.43,0
26575090,12:32:02,12:32:02,4497,13,,,,3726.78,0
26575090,12:34:00,12:34:00,4498,14,,,,4332.07,
26575090,12:34:19,12:34:19,4499,15,,,,4468.21,0
26575090,12:34:54,12:34:54,4500,16,,,,4693.85,0
26575090,12:35:14,12:35:14,4501,17,,,,4843.52,0
26575090,12:35:35,12:35:35,9631,18,,,,4994.58,0
26575090,12:36:25,12:36:25,4503,19,,,,5349.58,0
26575090,12:36:49,12:36:49,4178,20,,,,5522.4,0
26575090,12:37:25,12:37:25,4179,21,,,,5802.93,0
26575090,12:37:58,12:37:58,4180,22,,,,6009.29,0
26575090,12:38:30,12:38:30,4181,23,,,,6198.59,0
26575090,12:39:04,12:39:04,10575,24,,,,6423.64,0
26575090,12:41:09,12:41:09,2463,25,,,,7074.94,0
26575090,12:42:08,12:42:08,4655,26,,,,7500.92,0
26575090,12:43:50,12:43:50,4656,27,,,,8105.52,0
26575090,12:44:34,12:44:34,4657,28,,,,8373.73,0
26575090,12:45:42,12:45:42,4773,29,,,,8801.29,0
26575090,12:46:08,12:46:08,120,30,,,,8958.36,0
26575090,12:47:00,12:47:00,121,31,,1,,9362.88,
26619070,07:18:00,07:18:00,9945,1,,,1,0,
26619070,07:20:16,07:20:16,2608,2,,,,800.54,0
26619070,07:21:04,07:21:04,686,3,,,,1029.82,0
26619070,07:21:42,07:21:42,2609,4,,,,1195.1,0
26619070,07:22:35,07:22:35,3492,5,,,,1478.42,0
26619070,07:23:23,07:23:23,3493,6,,,,1745.23,0
26619070,07:24:01,07:24:01,3494,7,,,,1906.11,0
26619070,07:25:00,07:25:00,3495,8,,,,2178.14,
26619070,07:26:38,07:26:38,9062,9,,,,2618.43,0
26619070,07:27:47,07:27:47,4494,10,,,,3004.65,0
26619070,07:28:25,07:28:25,4495,11,,,,3183.02,0
26619070,07:29:19,07:29:19,4496,12,,,,3466.43,0
26619070,07:30:17,07:30:17,4497,13,,,,3726.78,0
26619070,07:32:00,07:32:00,4498,14,,,,4332.07,
26619070,07:32:17,07:32:17,4499,15,,,,4468.21,0
26619070,07:32:50,07:32:50,4500,16,,,,4693.85,0
26619070,07:33:08,07:33:08,4501,17,,,,4843.52,0
26619070,07:33:28,07:33:28,9631,18,,,,4994.58,0
26619070,07:34:13,07:34:13,4503,19,,,,5349.58,0
26619070,07:34:36,07:34:36,4178,20,,,,5522.4,0
26619070,07:35:09,07:35:09,4179,21,,,,5802.93,0
26619070,07:35:40,07:35:40,4180,22,,,,6009.29,0
26619070,07:36:09,07:36:09,4181,23,,,,6198.59,0
26619070,07:36:40,07:36:40,10575,24,,,,6423.64,0
26619070,07:38:36,07:38:36,2463,25,,,,7074.94,0
26619070,07:39:30,07:39:30,4655,26,,,,7500.92,0
26619070,07:41:05,07:41:05,4656,27,,,,8105.52,0
26619070,07:41:46,07:41:46,4657,28,,,,8373.73,0
26619070,07:42:48,07:42:48,4773,29,,,,8801.29,0
26619070,07:43:12,07:43:12,120,30,,,,8958.36,0
26619070,07:44:00,07:44:00,121,31,,1,,9362.88,
26671020,08:08:00,08:08:00,9945,1,,,1,0,
26671020,08:11:14,08:11:14,2608,2,,,,800.54,0
26671020,08:12:23,08:12:23,686,3,,,,1029.82,0
26671020,08:13:17,08:13:17,2609,4,,,,1195.1,0
26671020,08:14:33,08:14:33,3492,5,,,,1478.42,0
26671020,08:15:42,08:15:42,3493,6,,,,1745.23,0
26671020,08:16:35,08:16:35,3494,7,,,,1906.11,0
26671020,08:18:00,08:18:00,3495,8,,,,2178.14,
26671020,08:19:24,08:19:24,9062,9,,,,2618.43,0
26671020,08:20:23,08:20:23,4494,10,,,,3004.65,0
26671020,08:20:56,08:20:56,4495,11,,,,3183.02,0
26671020,08:21:42,08:21:42,4496,12,,,,3466.43,0
26671020,08:22:31,08:22:31,4497,13,,,,3726.78,0
26671020,08:24:00,08:24:00,4498,14,,,,4332.07,
26671020,08:24:19,08:24:19,4499,15,,,,4468.21,0
26671020,08:24:54,08:24:54,4500,16,,,,4693.85,0
26671020,08:25:14,08:25:14,4501,17,,,,4843.52,0
26671020,08:25:35,08:25:35,9631,18,,,,4994.58,0
26671020,08:26:25,08:26:25,4503,19,,,,5349.58,0
26671020,08:26:49,08:26:49,4178,20,,,,5522.4,0
26671020,08:27:25,08:27:25,4179,21,,,,5802.93,0
26671020,08:27:58,08:27:58,4180,22,,,,6009.29,0
26671020,08:28:30,08:28:30,4181,23,,,,6198.59,0
26671020,08:29:04,08:29:04,10575,24,,,,6423.64,0
26671020,08:31:09,08:31:09,2463,25,,,,7074.94,0
26671020,08:32:08,08:32:08,4655,26,,,,7500.92,0
26671020,08:33:50,08:33:50,4656,27,,,,8105.52,0
26671020,08:34:34,08:34:34,4657,28,,,,8373.73,0
26671020,08:35:42,08:35:42,4773,29,,,,8801.29,0
26671020,08:36:08,08:36:08,120,30,,,,8958.36,0
26671020,08:37:00,08:37:00,121,31,,1,,9362.88,
26671030,08:08:00,08:08:00,9945,1,,,1,0,
26671030,08:11:14,08:11:14,2608,2,,,,800.54,0
26671030,08:12:23,08:12:23,686,3,,,,1029.82,0
26671030,08:13:17,08:13:17,2609,4,,,,1195.1,0
26671030,08:14:33,08:14:33,3492,5,,,,1478.42,0
26671030,08:15:42,08:15:42,3493,6,,,,1745.23,0
26671030,08:16:35,08:16:35,3494,7,,,,1906.11,0
26671030,08:18:00,08:18:00,3495,8,,,,2178.14,
26671030,08:19:24,08:19:24,9062,9,,,,2618.43,0
26671030,08:20:23,08:20:23,4494,10,,,,3004.65,0
26671030,08:20:56,08:20:56,4495,11,,,,3183.02,0
26671030,08:21:42,08:21:42,4496,12,,,,3466.43,0
26671030,08:22:31,08:22:31,4497,13,,,,3726.78,0
26671030,08:24:00,08:24:00,4498,14,,,,4332.07,
26671030,08:24:19,08:24:19,4499,15,,,,4468.21,0
26671030,08:24:54,08:24:54,4500,16,,,,4693.85,0
26671030,08:25:14,08:25:14,4501,17,,,,4843.52,0
26671030,08:25:35,08:25:35,9631,18,,,,4994.58,0
26671030,08:26:25,08:26:25,4503,19,,,,5349.58,0
26671030,08:26:49,08:26:49,4178,20,,,,5522.4,0
26671030,08:27:25,08:27:25,4179,21,,,,5802.93,0
26671030,08:27:58,08:27:58,4180,22,,,,6009.29,0
26671030,08:28:30,08:28:30,4181,23,,,,6198.59,0
26671030,08:29:04,08:29:04,10575,24,,,,6423.64,0
26671030,08:31:09,08:31:09,2463,25,,,,7074.94,0
26671030,08:32:08,08:32:08,4655,26,,,,7500.92,0
26671030,08:33:50,08:33:50,4656,27,,,,8105.52,0
26671030,08:34:34,08:34:34,4657,28,,,,8373.73,0
26671030,08:35:42,08:35:42,4773,29,,,,8801.29,0
26671030,08:36:08,08:36:08,120,30,,,,8958.36,0
26671030,08:37:00,08:37:00,121,31,,1,,9362.88,
26671040,08:08:00,08:08:00,9945,1,,,1,0,
26671040,08:11:14,08:11:14,2608,2,,,,800.54,0
26671040,08:12:23,08:12:23,686,3,,,,1029.82,0
26671040,08:13:17,08:13:17,2609,4,,,,1195.1,0
26671040,08:14:33,08:14:33,3492,5,,,,1478.42,0
26671040,08:15:42,08:15:42,3493,6,,,,1745.23,0
26671040,08:16:35,08:16:35,3494,7,,,,1906.11,0
26671040,08:18:00,08:18:00,3495,8,,,,2178.14,
26671040,08:19:24,08:19:24,9062,9,,,,2618.43,0
26671040,08:20:23,08:20:23,4494,10,,,,3004.65,0
26671040,08:20:56,08:20:56,4495,11,,,,3183.02,0
26671040,08:21:42,08:21:42,4496,12,,,,3466.43,0
26671040,08:22:31,08:22:31,4497,13,,,,3726.78,0
26671040,08:24:00,08:24:00,4498,14,,,,4332.07,
26671040,08:24:19,08:24:19,4499,15,,,,4468.21,0
26671040,08:24:54,08:24:54,4500,16,,,,4693.85,0
26671040,08:25:14,08:25:14,4501,17,,,,4843.52,0
26671040,08:25:35,08:25:35,9631,18,,,,4994.58,0
26671040,08:26:25,08:26:25,4503,19,,,,5349.58,0
26671040,08:26:49,08:26:49,4178,20,,,,5522.4,0
26671040,08:27:25,08:27:25,4179,21,,,,5802.93,0
26671040,08:27:58,08:27:58,4180,22,,,,6009.29,0
26671040,08:28:30,08:28:30,4181,23,,,,6198.59,0
26671040,08:29:04,08:29:04,10575,24,,,,6423.64,0
26671040,08:31:09,08:31:09,2463,25,,,,7074.94,0
26671040,08:32:08,08:32:08,4655,26,,,,7500.92,0
26671040,08:33:50,08:33:50,4656,27,,,,8105.52,0
26671040,08:34:34,08:34:34,4657,28,,,,8373.73,0
26671040,08:35:42,08:35:42,4773,29,,,,8801.29,0
26671040,08:36:08,08:36:08,120,30,,,,8958.36,0
26671040,08:37:00,08:37:00,121,31,,1,,9362.88,
26671050,08:08:00,08:08:00,9945,1,,,1,0,
26671050,08:11:14,08:11:14,2608,2,,,,800.54,0
26671050,08:12:23,08:12:23,686,3,,,,1029.82,0
26671050,08:13:17,08:13:17,2609,4,,,,1195.1,0
26671050,08:14:33,08:14:33,3492,5,,,,1478.42,0
26671050,08:15:42,08:15:42,3493,6,,,,1745.23,0
26671050,08:16:35,08:16:35,3494,7,,,,1906.11,0
26671050,08:18:00,08:18:00,3495,8,,,,2178.14,
26671050,08:19:24,08:19:24,9062,9,,,,2618.43,0
26671050,08:20:23,08:20:23,4494,10,,,,3004.65,0
26671050,08:20:56,08:20:56,4495,11,,,,3183.02,0
26671050,08:21:42,08:21:42,4496,12,,,,3466.43,0
26671050,08:22:31,08:22:31,4497,13,,,,3726.78,0
26671050,08:24:00,08:24:00,4498,14,,,,4332.07,
26671050,08:24:19,08:24:19,4499,15,,,,4468.21,0
26671050,08:24:54,08:24:54,4500,16,,,,4693.85,0
26671050,08:25:14,08:25:14,4501,17,,,,4843.52,0
26671050,08:25:35,08:25:35,9631,18,,,,4994.58,0
26671050,08:26:25,08:26:25,4503,19,,,,5349.58,0
26671050,08:26:49,08:26:49,4178,20,,,,5522.4,0
26671050,08:27:25,08:27:25,4179,21,,,,5802.93,0
26671050,08:27:58,08:27:58,4180,22,,,,6009.29,0
26671050,08:28:30,08:28:30,4181,23,,,,6198.59,0
26671050,08:29:04,08:29:04,10575,24,,,,6423.64,0
26671050,08:31:09,08:31:09,2463,25,,,,7074.94,0
26671050,08:32:08,08:32:08,4655,26,,,,7500.92,0
26671050,08:33:50,08:33:50,4656,27,,,,8105.52,0
26671050,08:34:34,08:34:34,4657,28,,,,8373.73,0
26671050,08:35:42,08:35:42,4773,29,,,,8801.29,0
26671050,08:36:08,08:36:08,120,30,,,,8958.36,0
26671050,08:37:00,08:37:00,121,31,,1,,9362.88,
26671060,08:08:00,08:08:00,9945,1,,,1,0,
26671060,08:11:14,08:11:14,2608,2,,,,800.54,0
26671060,08:12:23,08:12:23,686,3,,,,1029.82,0
26671060,08:13:17,08:13:17,2609,4,,,,1195.1,0
26671060,08:14:33,08:14:33,3492,5,,,,1478.42,0
26671060,08:15:42,08:15:42,3493,6,,,,1745.23,0
26671060,08:16:35,08:16:35,3494,7,,,,1906.11,0
26671060,08:18:00,08:18:00,3495,8,,,,2178.14,
26671060,08:19:24,08:19:24,9062,9,,,,2618.43,0
26671060,08:20:23,08:20:23,4494,10,,,,3004.65,0
26671060,08:20:56,08:20:56,4495,11,,,,3183.02,0
26671060,08:21:42,08:21:42,4496,12,,,,3466.43,0
26671060,08:22:31,08:22:31,4497,13,,,,3726.78,0
26671060,08:24:00,08:24:00,4498,14,,,,4332.07,
26671060,08:24:19,08:24:19,4499,15,,,,4468.21,0
26671060,08:24:54,08:24:54,4500,16,,,,4693.85,0
26671060,08:25:14,08:25:14,4501,17,,,,4843.52,0
26671060,08:25:35,08:25:35,9631,18,,,,4994.58,0
26671060,08:26:25,08:26:25,4503,19,,,,5349.58,0
26671060,08:26:49,08:26:49,4178,20,,,,5522.4,0
26671060,08:27:25,08:27:25,4179,21,,,,5802.93,0
26671060,08:27:58,08:27:58,4180,22,,,,6009.29,0
26671060,08:28:30,08:28:30,4181,23,,,,6198.59,0
26671060,08:29:04,08:29:04,10575,24,,,,6423.64,0
26671060,08:31:09,08:31:09,2463,25,,,,7074.94,0
26671060,08:32:08,08:32:08,4655,26,,,,7500.92,0
26671060,08:33:50,08:33:50,4656,27,,,,8105.52,0
26671060,08:34:34,08:34:34,4657,28,,,,8373.73,0
26671060,08:35:42,08:35:42,4773,29,,,,8801.29,0
26671060,08:36:08,08:36:08,120,30,,,,8958.36,0
26671060,08:37:00,08:37:00,121,31,,1,,9362.88,
26988090,15:48:00,15:48:00,9945,1,,,1,0,
26988090,15:50:35,15:50:35,2608,2,,,,800.54,0
26988090,15:51:30,15:51:30,686,3,,,,1029.82,0
26988090,15:52:13,15:52:13,2609,4,,,,1195.1,0
26988090,15:53:14,15:53:14,3492,5,,,,1478.42,0
26988090,15:54:09,15:54:09,3493,6,,,,1745.23,0
26988090,15:54:52,15:54:52,3494,7,,,,1906.11,0
26988090,15:56:00,15:56:00,3495,8,,,,2178.14,
26988090,15:57:52,15:57:52,9062,9,,,,2618.43,0
26988090,15:59:11,15:59:11,4494,10,,,,3004.65,0
26988090,15:59:54,15:59:54,4495,11,,,,3183.02,0
26988090,16:00:56,16:00:56,4496,12,,,,3466.43,0
26988090,16:02:02,16:02:02,4497,13,,,,3726.78,0
26988090,16:04:00,16:04:00,4498,14,,,,4332.07,
26988090,16:04:19,16:04:19,4499,15,,,,4468.21,0
26988090,16:04:54,16:04:54,4500,16,,,,4693.85,0
26988090,16:05:14,16:05:14,4501,17,,,,4843.52,0
26988090,16:05:35,16:05:35,9631,18,,,,4994.58,0
26988090,16:06:25,16:06:25,4503,19,,,,5349.58,0
26988090,16:06:49,16:06:49,4178,20,,,,5522.4,0
26988090,16:07:25,16:07:25,4179,21,,,,5802.93,0
26988090,16:07:58,16:07:58,4180,22,,,,6009.29,0
26988090,16:08:30,16:08:30,4181,23,,,,6198.59,0
26988090,16:09:04,16:09:04,10575,24,,,,6423.64,0
26988090,16:11:09,16:11:09,2463,25,,,,7074.94,0
26988090,16:12:08,16:12:08,4655,26,,,,7500.92,0
26988090,16:13:50,16:13:50,4656,27,,,,8105.52,0
26988090,16:14:34,16:14:34,4657,28,,,,8373.73,0
26988090,16:15:42,16:15:42,4773,29,,,,8801.29,0
26988090,16:16:08,16:16:08,120,30,,,,8958.36,0
26988090,16:17:00,16:17:00,121,31,,1,,9362.88,
27428090,06:48:00,06:48:00,9945,1,,,1,0,
27428090,06:50:16,06:50:16,2608,2,,,,800.54,0
27428090,06:51:04,06:51:04,686,3,,,,1029.82,0
27428090,06:51:42,06:51:42,2609,4,,,,1195.1,0
27428090,06:52:35,06:52:35,3492,5,,,,1478.42,0
27428090,06:53:23,06:53:23,3493,6,,,,1745.23,0
27428090,06:54:01,06:54:01,3494,7,,,,1906.11,0
27428090,06:55:00,06:55:00,3495,8,,,,2178.14,
27428090,06:56:38,06:56:38,9062,9,,,,2618.43,0
27428090,06:57:47,06:57:47,4494,10,,,,3004.65,0
27428090,06:58:25,06:58:25,4495,11,,,,3183.02,0
27428090,06:59:19,06:59:19,4496,12,,,,3466.43,0
27428090,07:00:17,07:00:17,4497,13,,,,3726.78,0
27428090,07:02:00,07:02:00,4498,14,,,,4332.07,
27428090,07:02:17,07:02:17,4499,15,,,,4468.21,0
27428090,07:02:50,07:02:50,4500,16,,,,4693.85,0
27428090,07:03:08,07:03:08,4501,17,,,,4843.52,0
27428090,07:03:28,07:03:28,9631,18,,,,4994.58,0
27428090,07:04:13,07:04:13,4503,19,,,,5349.58,0
27428090,07:04:36,07:04:36,4178,20,,,,5522.4,0
27428090,07:05:09,07:05:09,4179,21,,,,5802.93,0
27428090,07:05:40,07:05:40,4180,22,,,,6009.29,0
27428090,07:06:09,07:06:09,4181,23,,,,6198.59,0
27428090,07:06:40,07:06:40,10575,24,,,,6423.64,0
27428090,07:08:36,07:08:36,2463,25,,,,7074.94,0
27428090,07:09:30,07:09:30,4655,26,,,,7500.92,0
27428090,07:11:05,07:11:05,4656,27,,,,8105.52,0
27428090,07:11:46,07:11:46,4657,28,,,,8373.73,0
27428090,07:12:48,07:12:48,4773,29,,,,8801.29,0
27428090,07:13:12,07:13:12,120,30,,,,8958.36,0
27428090,07:14:00,07:14:00,121,31,,1,,9362.88,
27618070,11:18:00,11:18:00,9945,1,,,1,0,
27618070,11:20:35,11:20:35,2608,2,,,,800.54,0
27618070,11:21:30,11:21:30,686,3,,,,1029.82,0
27618070,11:22:13,11:22:13,2609,4,,,,1195.1,0
27618070,11:23:14,11:23:14,3492,5,,,,1478.42,0
27618070,11:24:09,11:24:09,3493,6,,,,1745.23,0
27618070,11:24:52,11:24:52,3494,7,,,,1906.11,0
27618070,11:26:00,11:26:00,3495,8,,,,2178.14,
27618070,11:27:52,11:27:52,9062,9,,,,2618.43,0
27618070,11:29:11,11:29:11,4494,10,,,,3004.65,0
27618070,11:29:54,11:29:54,4495,11,,,,3183.02,0
27618070,11:30:56,11:30:56,4496,12,,,,3466.43,0
27618070,11:32:02,11:32:02,4497,13,,,,3726.78,0
27618070,11:34:00,11:34:00,4498,14,,,,4332.07,
27618070,11:34:19,11:34:19,4499,15,,,,4468.21,0
27618070,11:34:54,11:34:54,4500,16,,,,4693.85,0
27618070,11:35:14,11:35:14,4501,17,,,,4843.52,0
27618070,11:35:35,11:35:35,9631,18,,,,4994.58,0
27618070,11:36:25,11:36:25,4503,19,,,,5349.58,0
27618070,11:36:49,11:36:49,4178,20,,,,5522.4,0
27618070,11:37:25,11:37:25,4179,21,,,,5802.93,0
27618070,11:37:58,11:37:58,4180,22,,,,6009.29,0
27618070,11:38:30,11:38:30,4181,23,,,,6198.59,0
27618070,11:39:04,11:39:04,10575,24,,,,6423.64,0
27618070,11:41:09,11:41:09,2463,25,,,,7074.94,0
27618070,11:42:08,11:42:08,4655,26,,,,7500.92,0
27618070,11:43:50,11:43:50,4656,27,,,,8105.52,0
27618070,11:44:34,11:44:34,4657,28,,,,8373.73,0
27618070,11:45:42,11:45:42,4773,29,,,,8801.29,0
27618070,11:46:08,11:46:08,120,30,,,,8958.36,0
27618070,11:47:00,11:47:00,121,31,,1,,9362.88,
27686070,16:18:00,16:18:00,9945,1,,,1,0,
27686070,16:20:35,16:20:35,2608,2,,,,800.54,0
27686070,16:21:30,16:21:30,686,3,,,,1029.82,0
27686070,16:22:13,16:22:13,2609,4,,,,1195.1,0
27686070,16:23:14,16:23:14,3492,5,,,,1478.42,0
27686070,16:24:09,16:24:09,3493,6,,,,1745.23,0
27686070,16:24:52,16:24:52,3494,7,,,,1906.11,0
27686070,16:26:00,16:26:00,3495,8,,,,2178.14,
27686070,16:27:52,16:27:52,9062,9,,,,2618.43,0
27686070,16:29:11,16:29:11,4494,10,,,,3004.65,0
27686070,16:29:54,16:29:54,4495,11,,,,3183.02,0
27686070,16:30:56,16:30:56,4496,12,,,,3466.43,0
27686070,16:32:02,16:32:02,4497,13,,,,3726.78,0
27686070,16:34:00,16:34:00,4498,14,,,,4332.07,
27686070,16:34:19,16:34:19,4499,15,,,,4468.21,0
27686070,16:34:54,16:34:54,4500,16,,,,4693.85,0
27686070,16:35:14,16:35:14,4501,17,,,,4843.52,0
27686070,16:35:35,16:35:35,9631,18,,,,4994.58,0
27686070,16:36:25,16:36:25,4503,19,,,,5349.58,0
27686070,16:36:49,16:36:49,4178,20,,,,5522.4,0
27686070,16:37:25,16:37:25,4179,21,,,,5802.93,0
27686070,16:37:58,16:37:58,4180,22,,,,6009.29,0
27686070,16:38:30,16:38:30,4181,23,,,,6198.59,0
27686070,16:39:04,16:39:04,10575,24,,,,6423.64,0
27686070,16:41:09,16:41:09,2463,25,,,,7074.94,0
27686070,16:42:08,16:42:08,4655,26,,,,7500.92,0
27686070,16:43:50,16:43:50,4656,27,,,,8105.52,0
27686070,16:44:34,16:44:34,4657,28,,,,8373.73,0
27686070,16:45:42,16:45:42,4773,29,,,,8801.29,0
27686070,16:46:08,16:46:08,120,30,,,,8958.36,0
27686070,16:47:00,16:47:00,121,31,,1,,9362.88,
2776070,10:48:00,10:48:00,9945,1,,,1,0,
2776070,10:50:35,10:50:35,2608,2,,,,800.54,0
2776070,10:51:30,10:51:30,686,3,,,,1029.82,0
2776070,10:52:13,10:52:13,2609,4,,,,1195.1,0
2776070,10:53:14,10:53:14,3492,5,,,,1478.42,0
2776070,10:54:09,10:54:09,3493,6,,,,1745.23,0
2776070,10:54:52,10:54:52,3494,7,,,,1906.11,0
2776070,10:56:00,10:56:00,3495,8,,,,2178.14,
2776070,10:57:52,10:57:52,9062,9,,,,2618.43,0
2776070,10:59:11,10:59:11,4494,10,,,,3004.65,0
2776070,10:59:54,10:59:54,4495,11,,,,3183.02,0
2776070,11:00:56,11:00:56,4496,12,,,,3466.43,0
2776070,11:02:02,11:02:02,4497,13,,,,3726.78,0
2776070,11:04:00,11:04:00,4498,14,,,,4332.07,
2776070,11:04:19,11:04:19,4499,15,,,,4468.21,0
2776070,11:04:54,11:04:54,4500,16,,,,4693.85,0
2776070,11:05:14,11:05:14,4501,17,,,,4843.52,0
2776070,11:05:35,11:05:35,9631,18,,,,4994.58,0
2776070,11:06:25,11:06:25,4503,19,,,,5349.58,0
2776070,11:06:49,11:06:49,4178,20,,,,5522.4,0
2776070,11:07:25,11:07:25,4179,21,,,,5802.93,0
2776070,11:07:58,11:07:58,4180,22,,,,6009.29,0
2776070,11:08:30,11:08:30,4181,23,,,,6198.59,0
2776070,11:09:04,11:09:04,10575,24,,,,6423.64,0
2776070,11:11:09,11:11:09,2463,25,,,,7074.94,0
2776070,11:12:08,11:12:08,4655,26,,,,7500.92,0
2776070,11:13:50,11:13:50,4656,27,,,,8105.52,0
2776070,11:14:34,11:14:34,4657,28,,,,8373.73,0
2776070,11:15:42,11:15:42,4773,29,,,,8801.29,0
2776070,11:16:08,11:16:08,120,30,,,,8958.36,0
2776070,11:17:00,11:17:00,121,31,,1,,9362.88,
28201070,19:48:00,19:48:00,9945,1,,,1,0,
28201070,19:50:35,19:50:35,2608,2,,,,800.54,0
28201070,19:51:30,19:51:30,686,3,,,,1029.82,0
28201070,19:52:13,19:52:13,2609,4,,,,1195.1,0
28201070,19:53:14,19:53:14,3492,5,,,,1478.42,0
28201070,19:54:09,19:54:09,3493,6,,,,1745.23,0
28201070,19:54:52,19:54:52,3494,7,,,,1906.11,0
28201070,19:56:00,19:56:00,3495,8,,,,2178.14,
28201070,19:57:52,19:57:52,9062,9,,,,2618.43,0
28201070,19:59:11,19:59:11,4494,10,,,,3004.65,0
28201070,19:59:54,19:59:54,4495,11,,,,3183.02,0
28201070,20:00:56,20:00:56,4496,12,,,,3466.43,0
28201070,20:02:02,20:02:02,4497,13,,,,3726.78,0
28201070,20:04:00,20:04:00,4498,14,,,,4332.07,
28201070,20:04:19,20:04:19,4499,15,,,,4468.21,0
28201070,20:04:54,20:04:54,4500,16,,,,4693.85,0
28201070,20:05:14,20:05:14,4501,17,,,,4843.52,0
28201070,20:05:35,20:05:35,9631,18,,,,4994.58,0
28201070,20:06:25,20:06:25,4503,19,,,,5349.58,0
28201070,20:06:49,20:06:49,4178,20,,,,5522.4,0
28201070,20:07:25,20:07:25,4179,21,,,,5802.93,0
28201070,20:07:58,20:07:58,4180,22,,,,6009.29,0
28201070,20:08:30,20:08:30,4181,23,,,,6198.59,0
28201070,20:09:04,20:09:04,10575,24,,,,6423.64,0
28201070,20:11:09,20:11:09,2463,25,,,,7074.94,0
28201070,20:12:08,20:12:08,4655,26,,,,7500.92,0
28201070,20:13:50,20:13:50,4656,27,,,,8105.52,0
28201070,20:14:34,20:14:34,4657,28,,,,8373.73,0
28201070,20:15:42,20:15:42,4773,29,,,,8801.29,0
28201070,20:16:08,20:16:08,120,30,,,,8958.36,0
28201070,20:17:00,20:17:00,121,31,,1,,9362.88,
28452010,14:50:00,14:50:00,9945,1,,,1,0,
28452010,14:52:35,14:52:35,2608,2,,,,800.54,0
28452010,14:53:30,14:53:30,686,3,,,,1029.82,0
28452010,14:54:13,14:54:13,2609,4,,,,1195.1,0
28452010,14:55:14,14:55:14,3492,5,,,,1478.42,0
28452010,14:56:09,14:56:09,3493,6,,,,1745.23,0
28452010,14:56:52,14:56:52,3494,7,,,,1906.11,0
28452010,14:58:00,14:58:00,3495,8,,,,2178.14,
28452010,14:59:52,14:59:52,9062,9,,,,2618.43,0
28452010,15:01:11,15:01:11,4494,10,,,,3004.65,0
28452010,15:01:54,15:01:54,4495,11,,,,3183.02,0
28452010,15:02:56,15:02:56,4496,12,,,,3466.43,0
28452010,15:04:02,15:04:02,4497,13,,,,3726.78,0
28452010,15:06:00,15:06:00,4498,14,,,,4332.07,
28452010,15:06:19,15:06:19,4499,15,,,,4468.21,0
28452010,15:06:54,15:06:54,4500,16,,,,4693.85,0
28452010,15:07:14,15:07:14,4501,17,,,,4843.52,0
28452010,15:07:35,15:07:35,9631,18,,,,4994.58,0
28452010,15:08:25,15:08:25,4503,19,,,,5349.58,0
28452010,15:08:49,15:08:49,4178,20,,,,5522.4,0
28452010,15:09:25,15:09:25,4179,21,,,,5802.93,0
28452010,15:09:58,15:09:58,4180,22,,,,6009.29,0
28452010,15:10:30,15:10:30,4181,23,,,,6198.59,0
28452010,15:11:04,15:11:04,10575,24,,,,6423.64,0
28452010,15:13:09,15:13:09,2463,25,,,,7074.94,0
28452010,15:14:08,15:14:08,4655,26,,,,7500.92,0
28452010,15:15:50,15:15:50,4656,27,,,,8105.52,0
28452010,15:16:34,15:16:34,4657,28,,,,8373.73,0
28452010,15:17:42,15:17:42,4773,29,,,,8801.29,0
28452010,15:18:08,15:18:08,120,30,,,,8958.36,0
28452010,15:19:00,15:19:00,121,31,,1,,9362.88,
28452120,14:50:00,14:50:00,9945,1,,,1,0,
28452120,14:52:35,14:52:35,2608,2,,,,800.54,0
28452120,14:53:30,14:53:30,686,3,,,,1029.82,0
28452120,14:54:13,14:54:13,2609,4,,,,1195.1,0
28452120,14:55:14,14:55:14,3492,5,,,,1478.42,0
28452120,14:56:09,14:56:09,3493,6,,,,1745.23,0
28452120,14:56:52,14:56:52,3494,7,,,,1906.11,0
28452120,14:58:00,14:58:00,3495,8,,,,2178.14,
28452120,14:59:52,14:59:52,9062,9,,,,2618.43,0
28452120,15:01:11,15:01:11,4494,10,,,,3004.65,0
28452120,15:01:54,15:01:54,4495,11,,,,3183.02,0
28452120,15:02:56,15:02:56,4496,12,,,,3466.43,0
28452120,15:04:02,15:04:02,4497,13,,,,3726.78,0
28452120,15:06:00,15:06:00,4498,14,,,,4332.07,
28452120,15:06:19,15:06:19,4499,15,,,,4468.21,0
28452120,15:06:54,15:06:54,4500,16,,,,4693.85,0
28452120,15:07:14,15:07:14,4501,17,,,,4843.52,0
28452120,15:07:35,15:07:35,9631,18,,,,4994.58,0
28452120,15:08:25,15:08:25,4503,19,,,,5349.58,0
28452120,15:08:49,15:08:49,4178,20,,,,5522.4,0
28452120,15:09:25,15:09:25,4179,21,,,,5802.93,0
28452120,15:09:58,15:09:58,4180,22,,,,6009.29,0
28452120,15:10:30,15:10:30,4181,23,,,,6198.59,0
28452120,15:11:04,15:11:04,10575,24,,,,6423.64,0
28452120,15:13:09,15:13:09,2463,25,,,,7074.94,0
28452120,15:14:08,15:14:08,4655,26,,,,7500.92,0
28452120,15:15:50,15:15:50,4656,27,,,,8105.52,0
28452120,15:16:34,15:16:34,4657,28,,,,8373.73,0
28452120,15:17:42,15:17:42,4773,29,,,,8801.29,0
28452120,15:18:08,15:18:08,120,30,,,,8958.36,0
28452120,15:19:00,15:19:00,121,31,,1,,9362.88,
28582020,20:54:00,20:54:00,9945,1,,,1,0,
28582020,20:56:35,20:56:35,2608,2,,,,800.54,0
28582020,20:57:30,20:57:30,686,3,,,,1029.82,0
28582020,20:58:13,20:58:13,2609,4,,,,1195.1,0
28582020,20:59:14,20:59:14,3492,5,,,,1478.42,0
28582020,21:00:09,21:00:09,3493,6,,,,1745.23,0
28582020,21:00:52,21:00:52,3494,7,,,,1906.11,0
28582020,21:02:00,21:02:00,3495,8,,,,2178.14,
28582020,21:03:10,21:03:10,9062,9,,,,2618.43,0
28582020,21:03:59,21:03:59,4494,10,,,,3004.65,0
28582020,21:04:26,21:04:26,4495,11,,,,3183.02,0
28582020,21:05:05,21:05:05,4496,12,,,,3466.43,0
28582020,21:05:46,21:05:46,4497,13,,,,3726.78,0
28582020,21:07:00,21:07:00,4498,14,,,,4332.07,
28582020,21:07:16,21:07:16,4499,15,,,,4468.21,0
28582020,21:07:46,21:07:46,4500,16,,,,4693.85,0
28582020,21:08:02,21:08:02,4501,17,,,,4843.52,0
28582020,21:08:20,21:08:20,9631,18,,,,4994.58,0
28582020,21:09:02,21:09:02,4503,19,,,,5349.58,0
28582020,21:09:23,21:09:23,4178,20,,,,5522.4,0
28582020,21:09:53,21:09:53,4179,21,,,,5802.93,0
28582020,21:10:22,21:10:22,4180,22,,,,6009.29,0
28582020,21:10:48,21:10:48,4181,23,,,,6198.59,0
28582020,21:11:17,21:11:17,10575,24,,,,6423.64,0
28582020,21:13:03,21:13:03,2463,25,,,,7074.94,0
28582020,21:13:53,21:13:53,4655,26,,,,7500.92,0
28582020,21:15:19,21:15:19,4656,27,,,,8105.52,0
28582020,21:15:57,21:15:57,4657,28,,,,8373.73,0
28582020,21:16:54,21:16:54,4773,29,,,,8801.29,0
28582020,21:17:16,21:17:16,120,30,,,,8958.36,0
28582020,21:18:00,21:18:00,121,31,,1,,9362.88,
28582030,20:54:00,20:54:00,9945,1,,,1,0,
28582030,20:56:35,20:56:35,2608,2,,,,800.54,0
28582030,20:57:30,20:57:30,686,3,,,,1029.82,0
28582030,20:58:13,20:58:13,2609,4,,,,1195.1,0
28582030,20:59:14,20:59:14,3492,5,,,,1478.42,0
28582030,21:00:09,21:00:09,3493,6,,,,1745.23,0
28582030,21:00:52,21:00:52,3494,7,,,,1906.11,0
28582030,21:02:00,21:02:00,3495,8,,,,2178.14,
28582030,21:03:10,21:03:10,9062,9,,,,2618.43,0
28582030,21:03:59,21:03:59,4494,10,,,,3004.65,0
28582030,21:04:26,21:04:26,4495,11,,,,3183.02,0
28582030,21:05:05,21:05:05,4496,12,,,,3466.43,0
28582030,21:05:46,21:05:46,4497,13,,,,3726.78,0
28582030,21:07:00,21:07:00,4498,14,,,,4332.07,
28582030,21:07:16,21:07:16,4499,15,,,,4468.21,0
28582030,21:07:46,21:07:46,4500,16,,,,4693.85,0
28582030,21:08:02,21:08:02,4501,17,,,,4843.52,0
28582030,21:08:20,21:08:20,9631,18,,,,4994.58,0
28582030,21:09:02,21:09:02,4503,19,,,,5349.58,0
28582030,21:09:23,21:09:23,4178,20,,,,5522.4,0
28582030,21:09:53,21:09:53,4179,21,,,,5802.93,0
28582030,21:10:22,21:10:22,4180,22,,,,6009.29,0
28582030,21:10:48,21:10:48,4181,23,,,,6198.59,0
28582030,21:11:17,21:11:17,10575,24,,,,6423.64,0
28582030,21:13:03,21:13:03,2463,25,,,,7074.94,0
28582030,21:13:53,21:13:53,4655,26,,,,7500.92,0
28582030,21:15:19,21:15:19,4656,27,,,,8105.52,0
28582030,21:15:57,21:15:57,4657,28,,,,8373.73,0
28582030,21:16:54,21:16:54,4773,29,,,,8801.29,0
28582030,21:17:16,21:17:16,120,30,,,,8958.36,0
28582030,21:18:00,21:18:00,121,31,,1,,9362.88,
28582040,20:54:00,20:54:00,9945,1,,,1,0,
28582040,20:56:35,20:56:35,2608,2,,,,800.54,0
28582040,20:57:30,20:57:30,686,3,,,,1029.82,0
28582040,20:58:13,20:58:13,2609,4,,,,1195.1,0
28582040,20:59:14,20:59:14,3492,5,,,,1478.42,0
28582040,21:00:09,21:00:09,3493,6,,,,1745.23,0
28582040,21:00:52,21:00:52,3494,7,,,,1906.11,0
28582040,21:02:00,21:02:00,3495,8,,,,2178.14,
28582040,21:03:10,21:03:10,9062,9,,,,2618.43,0
28582040,21:03:59,21:03:59,4494,10,,,,3004.65,0
28582040,21:04:26,21:04:26,4495,11,,,,3183.02,0
28582040,21:05:05,21:05:05,4496,12,,,,3466.43,0
28582040,21:05:46,21:05:46,4497,13,,,,3726.78,0
28582040,21:07:00,21:07:00,4498,14,,,,4332.07,
28582040,21:07:16,21:07:16,4499,15,,,,4468.21,0
28582040,21:07:46,21:07:46,4500,16,,,,4693.85,0
28582040,21:08:02,21:08:02,4501,17,,,,4843.52,0
28582040,21:08:20,21:08:20,9631,18,,,,4994.58,0
28582040,21:09:02,21:09:02,4503,19,,,,5349.58,0
28582040,21:09:23,21:09:23,4178,20,,,,5522.4,0
28582040,21:09:53,21:09:53,4179,21,,,,5802.93,0
28582040,21:10:22,21:10:22,4180,22,,,,6009.29,0
28582040,21:10:48,21:10:48,4181,23,,,,6198.59,0
28582040,21:11:17,21:11:17,10575,24,,,,6423.64,0
28582040,21:13:03,21:13:03,2463,25,,,,7074.94,0
28582040,21:13:53,21:13:53,4655,26,,,,7500.92,0
28582040,21:15:19,21:15:19,4656,27,,,,8105.52,0
28582040,21:15:57,21:15:57,4657,28,,,,8373.73,0
28582040,21:16:54,21:16:54,4773,29,,,,8801.29,0
28582040,21:17:16,21:17:16,120,30,,,,8958.36,0
28582040,21:18:00,21:18:00,121,31,,1,,9362.88,
28582050,20:54:00,20:54:00,9945,1,,,1,0,
28582050,20:56:35,20:56:35,2608,2,,,,800.54,0
28582050,20:57:30,20:57:30,686,3,,,,1029.82,0
28582050,20:58:13,20:58:13,2609,4,,,,1195.1,0
28582050,20:59:14,20:59:14,3492,5,,,,1478.42,0
28582050,21:00:09,21:00:09,3493,6,,,,1745.23,0
28582050,21:00:52,21:00:52,3494,7,,,,1906.11,0
28582050,21:02:00,21:02:00,3495,8,,,,2178.14,
28582050,21:03:10,21:03:10,9062,9,,,,2618.43,0
28582050,21:03:59,21:03:59,4494,10,,,,3004.65,0
28582050,21:04:26,21:04:26,4495,11,,,,3183.02,0
28582050,21:05:05,21:05:05,4496,12,,,,3466.43,0
28582050,21:05:46,21:05:46,4497,13,,,,3726.78,0
28582050,21:07:00,21:07:00,4498,14,,,,4332.07,
28582050,21:07:16,21:07:16,4499,15,,,,4468.21,0
28582050,21:07:46,21:07:46,4500,16,,,,4693.85,0
28582050,21:08:02,21:08:02,4501,17,,,,4843.52,0
28582050,21:08:20,21:08:20,9631,18,,,,4994.58,0
28582050,21:09:02,21:09:02,4503,19,,,,5349.58,0
28582050,21:09:23,21:09:23,4178,20,,,,5522.4,0
28582050,21:09:53,21:09:53,4179,21,,,,5802.93,0
28582050,21:10:22,21:10:22,4180,22,,,,6009.29,0
28582050,21:10:48,21:10:48,4181,23,,,,6198.59,0
28582050,21:11:17,21:11:17,10575,24,,,,6423.64,0
28582050,21:13:03,21:13:03,2463,25,,,,7074.94,0
28582050,21:13:53,21:13:53,4655,26,,,,7500.92,0
28582050,21:15:19,21:15:19,4656,27,,,,8105.52,0
28582050,21:15:57,21:15:57,4657,28,,,,8373.73,0
28582050,21:16:54,21:16:54,4773,29,,,,8801.29,0
28582050,21:17:16,21:17:16,120,30,,,,8958.36,0
28582050,21:18:00,21:18:00,121,31,,1,,9362.88,
28582060,20:54:00,20:54:00,9945,1,,,1,0,
28582060,20:56:35,20:56:35,2608,2,,,,800.54,0
28582060,20:57:30,20:57:30,686,3,,,,1029.82,0
28582060,20:58:13,20:58:13,2609,4,,,,1195.1,0
28582060,20:59:14,20:59:14,3492,5,,,,1478.42,0
28582060,21:00:09,21:00:09,3493,6,,,,1745.23,0
28582060,21:00:52,21:00:52,3494,7,,,,1906.11,0
28582060,21:02:00,21:02:00,3495,8,,,,2178.14,
28582060,21:03:10,21:03:10,9062,9,,,,2618.43,0
28582060,21:03:59,21:03:59,4494,10,,,,3004.65,0
28582060,21:04:26,21:04:26,4495,11,,,,3183.02,0
28582060,21:05:05,21:05:05,4496,12,,,,3466.43,0
28582060,21:05:46,21:05:46,4497,13,,,,3726.78,0
28582060,21:07:00,21:07:00,4498,14,,,,4332.07,
28582060,21:07:16,21:07:16,4499,15,,,,4468.21,0
28582060,21:07:46,21:07:46,4500,16,,,,4693.85,0
28582060,21:08:02,21:08:02,4501,17,,,,4843.52,0
28582060,21:08:20,21:08:20,9631,18,,,,4994.58,0
28582060,21:09:02,21:09:02,4503,19,,,,5349.58,0
28582060,21:09:23,21:09:23,4178,20,,,,5522.4,0
28582060,21:09:53,21:09:53,4179,21,,,,5802.93,0
28582060,21:10:22,21:10:22,4180,22,,,,6009.29,0
28582060,21:10:48,21:10:48,4181,23,,,,6198.59,0
28582060,21:11:17,21:11:17,10575,24,,,,6423.64,0
28582060,21:13:03,21:13:03,2463,25,,,,7074.94,0
28582060,21:13:53,21:13:53,4655,26,,,,7500.92,0
28582060,21:15:19,21:15:19,4656,27,,,,8105.52,0
28582060,21:15:57,21:15:57,4657,28,,,,8373.73,0
28582060,21:16:54,21:16:54,4773,29,,,,8801.29,0
28582060,21:17:16,21:17:16,120,30,,,,8958.36,0
28582060,21:18:00,21:18:00,121,31,,1,,9362.88,
296020,10:54:00,10:54:00,9945,1,,,1,0,
296020,10:56:55,10:56:55,2608,2,,,,800.54,0
296020,10:57:57,10:57:57,686,3,,,,1029.82,0
296020,10:58:45,10:58:45,2609,4,,,,1195.1,0
296020,10:59:54,10:59:54,3492,5,,,,1478.42,0
296020,11:00:56,11:00:56,3493,6,,,,1745.23,0
296020,11:01:44,11:01:44,3494,7,,,,1906.11,0
296020,11:03:00,11:03:00,3495,8,,,,2178.14,
296020,11:04:24,11:04:24,9062,9,,,,2618.43,0
296020,11:05:23,11:05:23,4494,10,,,,3004.65,0
296020,11:05:56,11:05:56,4495,11,,,,3183.02,0
296020,11:06:42,11:06:42,4496,12,,,,3466.43,0
296020,11:07:31,11:07:31,4497,13,,,,3726.78,0
296020,11:09:00,11:09:00,4498,14,,,,4332.07,
296020,11:09:17,11:09:17,4499,15,,,,4468.21,0
296020,11:09:50,11:09:50,4500,16,,,,4693.85,0
296020,11:10:08,11:10:08,4501,17,,,,4843.52,0
296020,11:10:28,11:10:28,9631,18,,,,4994.58,0
296020,11:11:13,11:11:13,4503,19,,,,5349.58,0
296020,11:11:36,11:11:36,4178,20,,,,5522.4,0
296020,11:12:09,11:12:09,4179,21,,,,5802.93,0
296020,11:12:40,11:12:40,4180,22,,,,6009.29,0
296020,11:13:09,11:13:09,4181,23,,,,6198.59,0
296020,11:13:40,11:13:40,10575,24,,,,6423.64,0
296020,11:15:36,11:15:36,2463,25,,,,7074.94,0
296020,11:16:30,11:16:30,4655,26,,,,7500.92,0
296020,11:18:05,11:18:05,4656,27,,,,8105.52,0
296020,11:18:46,11:18:46,4657,28,,,,8373.73,0
296020,11:19:48,11:19:48,4773,29,,,,8801.29,0
296020,11:20:12,11:20:12,120,30,,,,8958.36,0
296020,11:21:00,11:21:00,121,31,,1,,9362.88,
296030,10:54:00,10:54:00,9945,1,,,1,0,
296030,10:56:55,10:56:55,2608,2,,,,800.54,0
296030,10:57:57,10:57:57,686,3,,,,1029.82,0
296030,10:58:45,10:58:45,2609,4,,,,1195.1,0
296030,10:59:54,10:59:54,3492,5,,,,1478.42,0
296030,11:00:56,11:00:56,3493,6,,,,1745.23,0
296030,11:01:44,11:01:44,3494,7,,,,1906.11,0
296030,11:03:00,11:03:00,3495,8,,,,2178.14,
296030,11:04:24,11:04:24,9062,9,,,,2618.43,0
296030,11:05:23,11:05:23,4494,10,,,,3004.65,0
296030,11:05:56,11:05:56,4495,11,,,,3183.02,0
296030,11:06:42,11:06:42,4496,12,,,,3466.43,0
296030,11:07:31,11:07:31,4497,13,,,,3726.78,0
296030,11:09:00,11:09:00,4498,14,,,,4332.07,
296030,11:09:17,11:09:17,4499,15,,,,4468.21,0
296030,11:09:50,11:09:50,4500,16,,,,4693.85,0
296030,11:10:08,11:10:08,4501,17,,,,4843.52,0
296030,11:10:28,11:10:28,9631,18,,,,4994.58,0
296030,11:11:13,11:11:13,4503,19,,,,5349.58,0
296030,11:11:36,11:11:36,4178,20,,,,5522.4,0
296030,11:12:09,11:12:09,4179,21,,,,5802.93,0
296030,11:12:40,11:12:40,4180,22,,,,6009.29,0
296030,11:13:09,11:13:09,4181,23,,,,6198.59,0
296030,11:13:40,11:13:40,10575,24,,,,6423.64,0
296030,11:15:36,11:15:36,2463,25,,,,7074.94,0
296030,11:16:30,11:16:30,4655,26,,,,7500.92,0
296030,11:18:05,11:18:05,4656,27,,,,8105.52,0
296030,11:18:46,11:18:46,4657,28,,,,8373.73,0
296030,11:19:48,11:19:48,4773,29,,,,8801.29,0
296030,11:20:12,11:20:12,120,30,,,,8958.36,0
296030,11:21:00,11:21:00,121,31,,1,,9362.88,
296040,10:54:00,10:54:00,9945,1,,,1,0,
296040,10:56:55,10:56:55,2608,2,,,,800.54,0
296040,10:57:57,10:57:57,686,3,,,,1029.82,0
296040,10:58:45,10:58:45,2609,4,,,,1195.1,0
296040,10:59:54,10:59:54,3492,5,,,,1478.42,0
296040,11:00:56,11:00:56,3493,6,,,,1745.23,0
296040,11:01:44,11:01:44,3494,7,,,,1906.11,0
296040,11:03:00,11:03:00,3495,8,,,,2178.14,
296040,11:04:24,11:04:24,9062,9,,,,2618.43,0
296040,11:05:23,11:05:23,4494,10,,,,3004.65,0
296040,11:05:56,11:05:56,4495,11,,,,3183.02,0
296040,11:06:42,11:06:42,4496,12,,,,3466.43,0
296040,11:07:31,11:07:31,4497,13,,,,3726.78,0
296040,11:09:00,11:09:00,4498,14,,,,4332.07,
296040,11:09:17,11:09:17,4499,15,,,,4468.21,0
296040,11:09:50,11:09:50,4500,16,,,,4693.85,0
296040,11:10:08,11:10:08,4501,17,,,,4843.52,0
296040,11:10:28,11:10:28,9631,18,,,,4994.58,0
296040,11:11:13,11:11:13,4503,19,,,,5349.58,0
296040,11:11:36,11:11:36,4178,20,,,,5522.4,0
296040,11:12:09,11:12:09,4179,21,,,,5802.93,0
296040,11:12:40,11:12:40,4180,22,,,,6009.29,0
296040,11:13:09,11:13:09,4181,23,,,,6198.59,0
296040,11:13:40,11:13:40,10575,24,,,,6423.64,0
296040,11:15:36,11:15:36,2463,25,,,,7074.94,0
296040,11:16:30,11:16:30,4655,26,,,,7500.92,0
296040,11:18:05,11:18:05,4656,27,,,,8105.52,0
296040,11:18:46,11:18:46,4657,28,,,,8373.73,0
296040,11:19:48,11:19:48,4773,29,,,,8801.29,0
296040,11:20:12,11:20:12,120,30,,,,8958.36,0
296040,11:21:00,11:21:00,121,31,,1,,9362.88,
296050,10:54:00,10:54:00,9945,1,,,1,0,
296050,10:56:55,10:56:55,2608,2,,,,800.54,0
296050,10:57:57,10:57:57,686,3,,,,1029.82,0
296050,10:58:45,10:58:45,2609,4,,,,1195.1,0
296050,10:59:54,10:59:54,3492,5,,,,1478.42,0
296050,11:00:56,11:00:56,3493,6,,,,1745.23,0
296050,11:01:44,11:01:44,3494,7,,,,1906.11,0
296050,11:03:00,11:03:00,3495,8,,,,2178.14,
296050,11:04:24,11:04:24,9062,9,,,,2618.43,0
296050,11:05:23,11:05:23,4494,10,,,,3004.65,0
296050,11:05:56,11:05:56,4495,11,,,,3183.02,0
296050,11:06:42,11:06:42,4496,12,,,,3466.43,0
296050,11:07:31,11:07:31,4497,13,,,,3726.78,0
296050,11:09:00,11:09:00,4498,14,,,,4332.07,
296050,11:09:17,11:09:17,4499,15,,,,4468.21,0
296050,11:09:50,11:09:50,4500,16,,,,4693.85,0
296050,11:10:08,11:10:08,4501,17,,,,4843.52,0
296050,11:10:28,11:10:28,9631,18,,,,4994.58,0
296050,11:11:13,11:11:13,4503,19,,,,5349.58,0
296050,11:11:36,11:11:36,4178,20,,,,5522.4,0
296050,11:12:09,11:12:09,4179,21,,,,5802.93,0
296050,11:12:40,11:12:40,4180,22,,,,6009.29,0
296050,11:13:09,11:13:09,4181,23,,,,6198.59,0
296050,11:13:40,11:13:40,10575,24,,,,6423.64,0
296050,11:15:36,11:15:36,2463,25,,,,7074.94,0
296050,11:16:30,11:16:30,4655,26,,,,7500.92,0
296050,11:18:05,11:18:05,4656,27,,,,8105.52,0
296050,11:18:46,11:18:46,4657,28,,,,8373.73,0
296050,11:19:48,11:19:48,4773,29,,,,8801.29,0
296050,11:20:12,11:20:12,120,30,,,,8958.36,0
296050,11:21:00,11:21:00,121,31,,1,,9362.88,
296060,10:54:00,10:54:00,9945,1,,,1,0,
296060,10:56:55,10:56:55,2608,2,,,,800.54,0
296060,10:57:57,10:57:57,686,3,,,,1029.82,0
296060,10:58:45,10:58:45,2609,4,,,,1195.1,0
296060,10:59:54,10:59:54,3492,5,,,,1478.42,0
296060,11:00:56,11:00:56,3493,6,,,,1745.23,0
296060,11:01:44,11:01:44,3494,7,,,,1906.11,0
296060,11:03:00,11:03:00,3495,8,,,,2178.14,
296060,11:04:24,11:04:24,9062,9,,,,2618.43,0
296060,11:05:23,11:05:23,4494,10,,,,3004.65,0
296060,11:05:56,11:05:56,4495,11,,,,3183.02,0
296060,11:06:42,11:06:42,4496,12,,,,3466.43,0
296060,11:07:31,11:07:31,4497,13,,,,3726.78,0
296060,11:09:00,11:09:00,4498,14,,,,4332.07,
296060,11:09:17,11:09:17,4499,15,,,,4468.21,0
296060,11:09:50,11:09:50,4500,16,,,,4693.85,0
296060,11:10:08,11:10:08,4501,17,,,,4843.52,0
296060,11:10:28,11:10:28,9631,18,,,,4994.58,0
296060,11:11:13,11:11:13,4503,19,,,,5349.58,0
296060,11:11:36,11:11:36,4178,20,,,,5522.4,0
296060,11:12:09,11:12:09,4179,21,,,,5802.93,0
296060,11:12:40,11:12:40,4180,22,,,,6009.29,0
296060,11:13:09,11:13:09,4181,23,,,,6198.59,0
296060,11:13:40,11:13:40,10575,24,,,,6423.64,0
296060,11:15:36,11:15:36,2463,25,,,,7074.94,0
296060,11:16:30,11:16:30,4655,26,,,,7500.92,0
296060,11:18:05,11:18:05,4656,27,,,,8105.52,0
296060,11:18:46,11:18:46,4657,28,,,,8373.73,0
296060,11:19:48,11:19:48,4773,29,,,,8801.29,0
296060,11:20:12,11:20:12,120,30,,,,8958.36,0
296060,11:21:00,11:21:00,121,31,,1,,9362.88,
2981070,15:18:00,15:18:00,9945,1,,,1,0,
2981070,15:20:35,15:20:35,2608,2,,,,800.54,0
2981070,15:21:30,15:21:30,686,3,,,,1029.82,0
2981070,15:22:13,15:22:13,2609,4,,,,1195.1,0
2981070,15:23:14,15:23:14,3492,5,,,,1478.42,0
2981070,15:24:09,15:24:09,3493,6,,,,1745.23,0
2981070,15:24:52,15:24:52,3494,7,,,,1906.11,0
2981070,15:26:00,15:26:00,3495,8,,,,2178.14,
2981070,15:27:52,15:27:52,9062,9,,,,2618.43,0
2981070,15:29:11,15:29:11,4494,10,,,,3004.65,0
2981070,15:29:54,15:29:54,4495,11,,,,3183.02,0
2981070,15:30:56,15:30:56,4496,12,,,,3466.43,0
2981070,15:32:02,15:32:02,4497,13,,,,3726.78,0
2981070,15:34:00,15:34:00,4498,14,,,,4332.07,
2981070,15:34:19,15:34:19,4499,15,,,,4468.21,0
2981070,15:34:54,15:34:54,4500,16,,,,4693.85,0
2981070,15:35:14,15:35:14,4501,17,,,,4843.52,0
2981070,15:35:35,15:35:35,9631,18,,,,4994.58,0
2981070,15:36:25,15:36:25,4503,19,,,,5349.58,0
2981070,15:36:49,15:36:49,4178,20,,,,5522.4,0
2981070,15:37:25,15:37:25,4179,21,,,,5802.93,0
2981070,15:37:58,15:37:58,4180,22,,,,6009.29,0
2981070,15:38:30,15:38:30,4181,23,,,,6198.59,0
2981070,15:39:04,15:39:04,10575,24,,,,6423.64,0
2981070,15:41:09,15:41:09,2463,25,,,,7074.94,0
2981070,15:42:08,15:42:08,4655,26,,,,7500.92,0
2981070,15:43:50,15:43:50,4656,27,,,,8105.52,0
2981070,15:44:34,15:44:34,4657,28,,,,8373.73,0
2981070,15:45:42,15:45:42,4773,29,,,,8801.29,0
2981070,15:46:08,15:46:08,120,30,,,,8958.36,0
2981070,15:47:00,15:47:00,121,31,,1,,9362.88,
2987070,19:18:00,19:18:00,9945,1,,,1,0,
2987070,19:20:35,19:20:35,2608,2,,,,800.54,0
2987070,19:21:30,19:21:30,686,3,,,,1029.82,0
2987070,19:22:13,19:22:13,2609,4,,,,1195.1,0
2987070,19:23:14,19:23:14,3492,5,,,,1478.42,0
2987070,19:24:09,19:24:09,3493,6,,,,1745.23,0
2987070,19:24:52,19:24:52,3494,7,,,,1906.11,0
2987070,19:26:00,19:26:00,3495,8,,,,2178.14,
2987070,19:27:52,19:27:52,9062,9,,,,2618.43,0
2987070,19:29:11,19:29:11,4494,10,,,,3004.65,0
2987070,19:29:54,19:29:54,4495,11,,,,3183.02,0
2987070,19:30:56,19:30:56,4496,12,,,,3466.43,0
2987070,19:32:02,19:32:02,4497,13,,,,3726.78,0
2987070,19:34:00,19:34:00,4498,14,,,,4332.07,
2987070,19:34:19,19:34:19,4499,15,,,,4468.21,0
2987070,19:34:54,19:34:54,4500,16,,,,4693.85,0
2987070,19:35:14,19:35:14,4501,17,,,,4843.52,0
2987070,19:35:35,19:35:35,9631,18,,,,4994.58,0
2987070,19:36:25,19:36:25,4503,19,,,,5349.58,0
2987070,19:36:49,19:36:49,4178,20,,,,5522.4,0
2987070,19:37:25,19:37:25,4179,21,,,,5802.93,0
2987070,19:37:58,19:37:58,4180,22,,,,6009.29,0
2987070,19:38:30,19:38:30,4181,23,,,,6198.59,0
2987070,19:39:04,19:39:04,10575,24,,,,6423.64,0
2987070,19:41:09,19:41:09,2463,25,,,,7074.94,0
2987070,19:42:08,19:42:08,4655,26,,,,7500.92,0
2987070,19:43:50,19:43:50,4656,27,,,,8105.52,0
2987070,19:44:34,19:44:34,4657,28,,,,8373.73,0
2987070,19:45:42,19:45:42,4773,29,,,,8801.29,0
2987070,19:46:08,19:46:08,120,30,,,,8958.36,0
2987070,19:47:00,19:47:00,121,31,,1,,9362.88,
336080,19:50:00,19:50:00,9945,1,,,1,0,
336080,19:52:35,19:52:35,2608,2,,,,800.54,0
336080,19:53:30,19:53:30,686,3,,,,1029.82,0
336080,19:54:13,19:54:13,2609,4,,,,1195.1,0
336080,19:55:14,19:55:14,3492,5,,,,1478.42,0
336080,19:56:09,19:56:09,3493,6,,,,1745.23,0
336080,19:56:52,19:56:52,3494,7,,,,1906.11,0
336080,19:58:00,19:58:00,3495,8,,,,2178.14,
336080,19:59:52,19:59:52,9062,9,,,,2618.43,0
336080,20:01:11,20:01:11,4494,10,,,,3004.65,0
336080,20:01:54,20:01:54,4495,11,,,,3183.02,0
336080,20:02:56,20:02:56,4496,12,,,,3466.43,0
336080,20:04:02,20:04:02,4497,13,,,,3726.78,0
336080,20:06:00,20:06:00,4498,14,,,,4332.07,
336080,20:06:19,20:06:19,4499,15,,,,4468.21,0
336080,20:06:54,20:06:54,4500,16,,,,4693.85,0
336080,20:07:14,20:07:14,4501,17,,,,4843.52,0
336080,20:07:35,20:07:35,9631,18,,,,4994.58,0
336080,20:08:25,20:08:25,4503,19,,,,5349.58,0
336080,20:08:49,20:08:49,4178,20,,,,5522.4,0
336080,20:09:25,20:09:25,4179,21,,,,5802.93,0
336080,20:09:58,20:09:58,4180,22,,,,6009.29,0
336080,20:10:30,20:10:30,4181,23,,,,6198.59,0
336080,20:11:04,20:11:04,10575,24,,,,6423.64,0
336080,20:13:09,20:13:09,2463,25,,,,7074.94,0
336080,20:14:08,20:14:08,4655,26,,,,7500.92,0
336080,20:15:50,20:15:50,4656,27,,,,8105.52,0
336080,20:16:34,20:16:34,4657,28,,,,8373.73,0
336080,20:17:42,20:17:42,4773,29,,,,8801.29,0
336080,20:18:08,20:18:08,120,30,,,,8958.36,0
336080,20:19:00,20:19:00,121,31,,1,,9362.88,
336100,19:50:00,19:50:00,9945,1,,,1,0,
336100,19:52:35,19:52:35,2608,2,,,,800.54,0
336100,19:53:30,19:53:30,686,3,,,,1029.82,0
336100,19:54:13,19:54:13,2609,4,,,,1195.1,0
336100,19:55:14,19:55:14,3492,5,,,,1478.42,0
336100,19:56:09,19:56:09,3493,6,,,,1745.23,0
336100,19:56:52,19:56:52,3494,7,,,,1906.11,0
336100,19:58:00,19:58:00,3495,8,,,,2178.14,
336100,19:59:52,19:59:52,9062,9,,,,2618.43,0
336100,20:01:11,20:01:11,4494,10,,,,3004.65,0
336100,20:01:54,20:01:54,4495,11,,,,3183.02,0
336100,20:02:56,20:02:56,4496,12,,,,3466.43,0
336100,20:04:02,20:04:02,4497,13,,,,3726.78,0
336100,20:06:00,20:06:00,4498,14,,,,4332.07,
336100,20:06:19,20:06:19,4499,15,,,,4468.21,0
336100,20:06:54,20:06:54,4500,16,,,,4693.85,0
336100,20:07:14,20:07:14,4501,17,,,,4843.52,0
336100,20:07:35,20:07:35,9631,18,,,,4994.58,0
336100,20:08:25,20:08:25,4503,19,,,,5349.58,0
336100,20:08:49,20:08:49,4178,20,,,,5522.4,0
336100,20:09:25,20:09:25,4179,21,,,,5802.93,0
336100,20:09:58,20:09:58,4180,22,,,,6009.29,0
336100,20:10:30,20:10:30,4181,23,,,,6198.59,0
336100,20:11:04,20:11:04,10575,24,,,,6423.64,0
336100,20:13:09,20:13:09,2463,25,,,,7074.94,0
336100,20:14:08,20:14:08,4655,26,,,,7500.92,0
336100,20:15:50,20:15:50,4656,27,,,,8105.52,0
336100,20:16:34,20:16:34,4657,28,,,,8373.73,0
336100,20:17:42,20:17:42,4773,29,,,,8801.29,0
336100,20:18:08,20:18:08,120,30,,,,8958.36,0
336100,20:19:00,20:19:00,121,31,,1,,9362.88,
336110,19:50:00,19:50:00,9945,1,,,1,0,
336110,19:52:35,19:52:35,2608,2,,,,800.54,0
336110,19:53:30,19:53:30,686,3,,,,1029.82,0
336110,19:54:13,19:54:13,2609,4,,,,1195.1,0
336110,19:55:14,19:55:14,3492,5,,,,1478.42,0
336110,19:56:09,19:56:09,3493,6,,,,1745.23,0
336110,19:56:52,19:56:52,3494,7,,,,1906.11,0
336110,19:58:00,19:58:00,3495,8,,,,2178.14,
336110,19:59:52,19:59:52,9062,9,,,,2618.43,0
336110,20:01:11,20:01:11,4494,10,,,,3004.65,0
336110,20:01:54,20:01:54,4495,11,,,,3183.02,0
336110,20:02:56,20:02:56,4496,12,,,,3466.43,0
336110,20:04:02,20:04:02,4497,13,,,,3726.78,0
336110,20:06:00,20:06:00,4498,14,,,,4332.07,
336110,20:06:19,20:06:19,4499,15,,,,4468.21,0
336110,20:06:54,20:06:54,4500,16,,,,4693.85,0
336110,20:07:14,20:07:14,4501,17,,,,4843.52,0
336110,20:07:35,20:07:35,9631,18,,,,4994.58,0
336110,20:08:25,20:08:25,4503,19,,,,5349.58,0
336110,20:08:49,20:08:49,4178,20,,,,5522.4,0
336110,20:09:25,20:09:25,4179,21,,,,5802.93,0
336110,20:09:58,20:09:58,4180,22,,,,6009.29,0
336110,20:10:30,20:10:30,4181,23,,,,6198.59,0
336110,20:11:04,20:11:04,10575,24,,,,6423.64,0
336110,20:13:09,20:13:09,2463,25,,,,7074.94,0
336110,20:14:08,20:14:08,4655,26,,,,7500.92,0
336110,20:15:50,20:15:50,4656,27,,,,8105.52,0
336110,20:16:34,20:16:34,4657,28,,,,8373.73,0
336110,20:17:42,20:17:42,4773,29,,,,8801.29,0
336110,20:18:08,20:18:08,120,30,,,,8958.36,0
336110,20:19:00,20:19:00,121,31,,1,,9362.88,
3405020,16:53:00,16:53:00,9945,1,,,1,0,
3405020,16:56:53,16:56:53,2608,2,,,,800.54,0
3405020,16:58:16,16:58:16,686,3,,,,1029.82,0
3405020,16:59:20,16:59:20,2609,4,,,,1195.1,0
3405020,17:00:52,17:00:52,3492,5,,,,1478.42,0
3405020,17:02:14,17:02:14,3493,6,,,,1745.23,0
3405020,17:03:19,17:03:19,3494,7,,,,1906.11,0
3405020,17:05:00,17:05:00,3495,8,,,,2178.14,
3405020,17:06:24,17:06:24,9062,9,,,,2618.43,0
3405020,17:07:23,17:07:23,4494,10,,,,3004.65,0
3405020,17:07:56,17:07:56,4495,11,,,,3183.02,0
3405020,17:08:42,17:08:42,4496,12,,,,3466.43,0
3405020,17:09:31,17:09:31,4497,13,,,,3726.78,0
3405020,17:11:00,17:11:00,4498,14,,,,4332.07,
3405020,17:11:20,17:11:20,4499,15,,,,4468.21,0
3405020,17:11:59,17:11:59,4500,16,,,,4693.85,0
3405020,17:12:20,17:12:20,4501,17,,,,4843.52,0
3405020,17:12:42,17:12:42,9631,18,,,,4994.58,0
3405020,17:13:36,17:13:36,4503,19,,,,5349.58,0
3405020,17:14:02,17:14:02,4178,20,,,,5522.4,0
3405020,17:14:40,17:14:40,4179,21,,,,5802.93,0
3405020,17:15:17,17:15:17,4180,22,,,,6009.29,0
3405020,17:15:51,17:15:51,4181,23,,,,6198.59,0
3405020,17:16:27,17:16:27,10575,24,,,,6423.64,0
3405020,17:18:42,17:18:42,2463,25,,,,7074.94,0
3405020,17:19:45,17:19:45,4655,26,,,,7500.92,0
3405020,17:21:36,17:21:36,4656,27,,,,8105.52,0
3405020,17:22:23,17:22:23,4657,28,,,,8373.73,0
3405020,17:23:36,17:23:36,4773,29,,,,8801.29,0
3405020,17:24:04,17:24:04,120,30,,,,8958.36,0
3405020,17:25:00,17:25:00,121,31,,1,,9362.88,
3405030,16:53:00,16:53:00,9945,1,,,1,0,
3405030,16:56:53,16:56:53,2608,2,,,,800.54,0
3405030,16:58:16,16:58:16,686,3,,,,1029.82,0
3405030,16:59:20,16:59:20,2609,4,,,,1195.1,0
3405030,17:00:52,17:00:52,3492,5,,,,1478.42,0
3405030,17:02:14,17:02:14,3493,6,,,,1745.23,0
3405030,17:03:19,17:03:19,3494,7,,,,1906.11,0
3405030,17:05:00,17:05:00,3495,8,,,,2178.14,
3405030,17:06:24,17:06:24,9062,9,,,,2618.43,0
3405030,17:07:23,17:07:23,4494,10,,,,3004.65,0
3405030,17:07:56,17:07:56,4495,11,,,,3183.02,0
3405030,17:08:42,17:08:42,4496,12,,,,3466.43,0
3405030,17:09:31,17:09:31,4497,13,,,,3726.78,0
3405030,17:11:00,17:11:00,4498,14,,,,4332.07,
3405030,17:11:20,17:11:20,4499,15,,,,4468.21,0
3405030,17:11:59,17:11:59,4500,16,,,,4693.85,0
3405030,17:12:20,17:12:20,4501,17,,,,4843.52,0
3405030,17:12:42,17:12:42,9631,18,,,,4994.58,0
3405030,17:13:36,17:13:36,4503,19,,,,5349.58,0
3405030,17:14:02,17:14:02,4178,20,,,,5522.4,0
3405030,17:14:40,17:14:40,4179,21,,,,5802.93,0
3405030,17:15:17,17:15:17,4180,22,,,,6009.29,0
3405030,17:15:51,17:15:51,4181,23,,,,6198.59,0
3405030,17:16:27,17:16:27,10575,24,,,,6423.64,0
3405030,17:18:42,17:18:42,2463,25,,,,7074.94,0
3405030,17:19:45,17:19:45,4655,26,,,,7500.92,0
3405030,17:21:36,17:21:36,4656,27,,,,8105.52,0
3405030,17:22:23,17:22:23,4657,28,,,,8373.73,0
3405030,17:23:36,17:23:36,4773,29,,,,8801.29,0
3405030,17:24:04,17:24:04,120,30,,,,8958.36,0
3405030,17:25:00,17:25:00,121,31,,1,,9362.88,
3405040,16:53:00,16:53:00,9945,1,,,1,0,
3405040,16:56:53,16:56:53,2608,2,,,,800.54,0
3405040,16:58:16,16:58:16,686,3,,,,1029.82,0
3405040,16:59:20,16:59:20,2609,4,,,,1195.1,0
3405040,17:00:52,17:00:52,3492,5,,,,1478.42,0
3405040,17:02:14,17:02:14,3493,6,,,,1745.23,0
3405040,17:03:19,17:03:19,3494,7,,,,1906.11,0
3405040,17:05:00,17:05:00,3495,8,,,,2178.14,
3405040,17:06:24,17:06:24,9062,9,,,,2618.43,0
3405040,17:07:23,17:07:23,4494,10,,,,3004.65,0
3405040,17:07:56,17:07:56,4495,11,,,,3183.02,0
3405040,17:08:42,17:08:42,4496,12,,,,3466.43,0
3405040,17:09:31,17:09:31,4497,13,,,,3726.78,0
3405040,17:11:00,17:11:00,4498,14,,,,4332.07,
3405040,17:11:20,17:11:20,4499,15,,,,4468.21,0
3405040,17:11:59,17:11:59,4500,16,,,,4693.85,0
3405040,17:12:20,17:12:20,4501,17,,,,4843.52,0
3405040,17:12:42,17:12:42,9631,18,,,,4994.58,0
3405040,17:13:36,17:13:36,4503,19,,,,5349.58,0
3405040,17:14:02,17:14:02,4178,20,,,,5522.4,0
3405040,17:14:40,17:14:40,4179,21,,,,5802.93,0
3405040,17:15:17,17:15:17,4180,22,,,,6009.29,0
3405040,17:15:51,17:15:51,4181,23,,,,6198.59,0
3405040,17:16:27,17:16:27,10575,24,,,,6423.64,0
3405040,17:18:42,17:18:42,2463,25,,,,7074.94,0
3405040,17:19:45,17:19:45,4655,26,,,,7500.92,0
3405040,17:21:36,17:21:36,4656,27,,,,8105.52,0
3405040,17:22:23,17:22:23,4657,28,,,,8373.73,0
3405040,17:23:36,17:23:36,4773,29,,,,8801.29,0
3405040,17:24:04,17:24:04,120,30,,,,8958.36,0
3405040,17:25:00,17:25:00,121,31,,1,,9362.88,
3405050,16:53:00,16:53:00,9945,1,,,1,0,
3405050,16:56:53,16:56:53,2608,2,,,,800.54,0
3405050,16:58:16,16:58:16,686,3,,,,1029.82,0
3405050,16:59:20,16:59:20,2609,4,,,,1195.1,0
3405050,17:00:52,17:00:52,3492,5,,,,1478.42,0
3405050,17:02:14,17:02:14,3493,6,,,,1745.23,0
3405050,17:03:19,17:03:19,3494,7,,,,1906.11,0
3405050,17:05:00,17:05:00,3495,8,,,,2178.14,
3405050,17:06:24,17:06:24,9062,9,,,,2618.43,0
3405050,17:07:23,17:07:23,4494,10,,,,3004.65,0
3405050,17:07:56,17:07:56,4495,11,,,,3183.02,0
3405050,17:08:42,17:08:42,4496,12,,,,3466.43,0
3405050,17:09:31,17:09:31,4497,13,,,,3726.78,0
3405050,17:11:00,17:11:00,4498,14,,,,4332.07,
3405050,17:11:20,17:11:20,4499,15,,,,4468.21,0
3405050,17:11:59,17:11:59,4500,16,,,,4693.85,0
3405050,17:12:20,17:12:20,4501,17,,,,4843.52,0
3405050,17:12:42,17:12:42,9631,18,,,,4994.58,0
3405050,17:13:36,17:13:36,4503,19,,,,5349.58,0
3405050,17:14:02,17:14:02,4178,20,,,,5522.4,0
3405050,17:14:40,17:14:40,4179,21,,,,5802.93,0
3405050,17:15:17,17:15:17,4180,22,,,,6009.29,0
3405050,17:15:51,17:15:51,4181,23,,,,6198.59,0
3405050,17:16:27,17:16:27,10575,24,,,,6423.64,0
3405050,17:18:42,17:18:42,2463,25,,,,7074.94,0
3405050,17:19:45,17:19:45,4655,26,,,,7500.92,0
3405050,17:21:36,17:21:36,4656,27,,,,8105.52,0
3405050,17:22:23,17:22:23,4657,28,,,,8373.73,0
3405050,17:23:36,17:23:36,4773,29,,,,8801.29,0
3405050,17:24:04,17:24:04,120,30,,,,8958.36,0
3405050,17:25:00,17:25:00,121,31,,1,,9362.88,
3405060,16:53:00,16:53:00,9945,1,,,1,0,
3405060,16:56:53,16:56:53,2608,2,,,,800.54,0
3405060,16:58:16,16:58:16,686,3,,,,1029.82,0
3405060,16:59:20,16:59:20,2609,4,,,,1195.1,0
3405060,17:00:52,17:00:52,3492,5,,,,1478.42,0
3405060,17:02:14,17:02:14,3493,6,,,,1745.23,0
3405060,17:03:19,17:03:19,3494,7,,,,1906.11,0
3405060,17:05:00,17:05:00,3495,8,,,,2178.14,
3405060,17:06:24,17:06:24,9062,9,,,,2618.43,0
3405060,17:07:23,17:07:23,4494,10,,,,3004.65,0
3405060,17:07:56,17:07:56,4495,11,,,,3183.02,0
3405060,17:08:42,17:08:42,4496,12,,,,3466.43,0
3405060,17:09:31,17:09:31,4497,13,,,,3726.78,0
3405060,17:11:00,17:11:00,4498,14,,,,4332.07,
3405060,17:11:20,17:11:20,4499,15,,,,4468.21,0
3405060,17:11:59,17:11:59,4500,16,,,,4693.85,0
3405060,17:12:20,17:12:20,4501,17,,,,4843.52,0
3405060,17:12:42,17:12:42,9631,18,,,,4994.58,0
3405060,17:13:36,17:13:36,4503,19,,,,5349.58,0
3405060,17:14:02,17:14:02,4178,20,,,,5522.4,0
3405060,17:14:40,17:14:40,4179,21,,,,5802.93,0
3405060,17:15:17,17:15:17,4180,22,,,,6009.29,0
3405060,17:15:51,17:15:51,4181,23,,,,6198.59,0
3405060,17:16:27,17:16:27,10575,24,,,,6423.64,0
3405060,17:18:42,17:18:42,2463,25,,,,7074.94,0
3405060,17:19:45,17:19:45,4655,26,,,,7500.92,0
3405060,17:21:36,17:21:36,4656,27,,,,8105.52,0
3405060,17:22:23,17:22:23,4657,28,,,,8373.73,0
3405060,17:23:36,17:23:36,4773,29,,,,8801.29,0
3405060,17:24:04,17:24:04,120,30,,,,8958.36,0
3405060,17:25:00,17:25:00,121,31,,1,,9362.88,
3704090,09:48:00,09:48:00,9945,1,,,1,0,
3704090,09:50:35,09:50:35,2608,2,,,,800.54,0
3704090,09:51:30,09:51:30,686,3,,,,1029.82,0
3704090,09:52:13,09:52:13,2609,4,,,,1195.1,0
3704090,09:53:14,09:53:14,3492,5,,,,1478.42,0
3704090,09:54:09,09:54:09,3493,6,,,,1745.23,0
3704090,09:54:52,09:54:52,3494,7,,,,1906.11,0
3704090,09:56:00,09:56:00,3495,8,,,,2178.14,
3704090,09:57:52,09:57:52,9062,9,,,,2618.43,0
3704090,09:59:11,09:59:11,4494,10,,,,3004.65,0
3704090,09:59:54,09:59:54,4495,11,,,,3183.02,0
3704090,10:00:56,10:00:56,4496,12,,,,3466.43,0
3704090,10:02:02,10:02:02,4497,13,,,,3726.78,0
3704090,10:04:00,10:04:00,4498,14,,,,4332.07,
3704090,10:04:19,10:04:19,4499,15,,,,4468.21,0
3704090,10:04:54,10:04:54,4500,16,,,,4693.85,0
3704090,10:05:14,10:05:14,4501,17,,,,4843.52,0
3704090,10:05:35,10:05:35,9631,18,,,,4994.58,0
3704090,10:06:25,10:06:25,4503,19,,,,5349.58,0
3704090,10:06:49,10:06:49,4178,20,,,,5522.4,0
3704090,10:07:25,10:07:25,4179,21,,,,5802.93,0
3704090,10:07:58,10:07:58,4180,22,,,,6009.29,0
3704090,10:08:30,10:08:30,4181,23,,,,6198.59,0
3704090,10:09:04,10:09:04,10575,24,,,,6423.64,0
3704090,10:11:09,10:11:09,2463,25,,,,7074.94,0
3704090,10:12:08,10:12:08,4655,26,,,,7500.92,0
3704090,10:13:50,10:13:50,4656,27,,,,8105.52,0
3704090,10:14:34,10:14:34,4657,28,,,,8373.73,0
3704090,10:15:42,10:15:42,4773,29,,,,8801.29,0
3704090,10:16:08,10:16:08,120,30,,,,8958.36,0
3704090,10:17:00,10:17:00,121,31,,1,,9362.88,
3722010,18:20:00,18:20:00,9945,1,,,1,0,
3722010,18:22:35,18:22:35,2608,2,,,,800.54,0
3722010,18:23:30,18:23:30,686,3,,,,1029.82,0
3722010,18:24:13,18:24:13,2609,4,,,,1195.1,0
3722010,18:25:14,18:25:14,3492,5,,,,1478.42,0
3722010,18:26:09,18:26:09,3493,6,,,,1745.23,0
3722010,18:26:52,18:26:52,3494,7,,,,1906.11,0
3722010,18:28:00,18:28:00,3495,8,,,,2178.14,
3722010,18:29:52,18:29:52,9062,9,,,,2618.43,0
3722010,18:31:11,18:31:11,4494,10,,,,3004.65,0
3722010,18:31:54,18:31:54,4495,11,,,,3183.02,0
3722010,18:32:56,18:32:56,4496,12,,,,3466.43,0
3722010,18:34:02,18:34:02,4497,13,,,,3726.78,0
3722010,18:36:00,18:36:00,4498,14,,,,4332.07,
3722010,18:36:19,18:36:19,4499,15,,,,4468.21,0
3722010,18:36:54,18:36:54,4500,16,,,,4693.85,0
3722010,18:37:14,18:37:14,4501,17,,,,4843.52,0
3722010,18:37:35,18:37:35,9631,18,,,,4994.58,0
3722010,18:38:25,18:38:25,4503,19,,,,5349.58,0
3722010,18:38:49,18:38:49,4178,20,,,,5522.4,0
3722010,18:39:25,18:39:25,4179,21,,,,5802.93,0
3722010,18:39:58,18:39:58,4180,22,,,,6009.29,0
3722010,18:40:30,18:40:30,4181,23,,,,6198.59,0
3722010,18:41:04,18:41:04,10575,24,,,,6423.64,0
3722010,18:43:09,18:43:09,2463,25,,,,7074.94,0
3722010,18:44:08,18:44:08,4655,26,,,,7500.92,0
3722010,18:45:50,18:45:50,4656,27,,,,8105.52,0
3722010,18:46:34,18:46:34,4657,28,,,,8373.73,0
3722010,18:47:42,18:47:42,4773,29,,,,8801.29,0
3722010,18:48:08,18:48:08,120,30,,,,8958.36,0
3722010,18:49:00,18:49:00,121,31,,1,,9362.88,
3722120,18:20:00,18:20:00,9945,1,,,1,0,
3722120,18:22:35,18:22:35,2608,2,,,,800.54,0
3722120,18:23:30,18:23:30,686,3,,,,1029.82,0
3722120,18:24:13,18:24:13,2609,4,,,,1195.1,0
3722120,18:25:14,18:25:14,3492,5,,,,1478.42,0
3722120,18:26:09,18:26:09,3493,6,,,,1745.23,0
3722120,18:26:52,18:26:52,3494,7,,,,1906.11,0
3722120,18:28:00,18:28:00,3495,8,,,,2178.14,
3722120,18:29:52,18:29:52,9062,9,,,,2618.43,0
3722120,18:31:11,18:31:11,4494,10,,,,3004.65,0
3722120,18:31:54,18:31:54,4495,11,,,,3183.02,0
3722120,18:32:56,18:32:56,4496,12,,,,3466.43,0
3722120,18:34:02,18:34:02,4497,13,,,,3726.78,0
3722120,18:36:00,18:36:00,4498,14,,,,4332.07,
3722120,18:36:19,18:36:19,4499,15,,,,4468.21,0
3722120,18:36:54,18:36:54,4500,16,,,,4693.85,0
3722120,18:37:14,18:37:14,4501,17,,,,4843.52,0
3722120,18:37:35,18:37:35,9631,18,,,,4994.58,0
3722120,18:38:25,18:38:25,4503,19,,,,5349.58,0
3722120,18:38:49,18:38:49,4178,20,,,,5522.4,0
3722120,18:39:25,18:39:25,4179,21,,,,5802.93,0
3722120,18:39:58,18:39:58,4180,22,,,,6009.29,0
3722120,18:40:30,18:40:30,4181,23,,,,6198.59,0
3722120,18:41:04,18:41:04,10575,24,,,,6423.64,0
3722120,18:43:09,18:43:09,2463,25,,,,7074.94,0
3722120,18:44:08,18:44:08,4655,26,,,,7500.92,0
3722120,18:45:50,18:45:50,4656,27,,,,8105.52,0
3722120,18:46:34,18:46:34,4657,28,,,,8373.73,0
3722120,18:47:42,18:47:42,4773,29,,,,8801.29,0
3722120,18:48:08,18:48:08,120,30,,,,8958.36,0
3722120,18:49:00,18:49:00,121,31,,1,,9362.88,
380070,20:18:00,20:18:00,9945,1,,,1,0,
380070,20:20:16,20:20:16,2608,2,,,,800.54,0
380070,20:21:04,20:21:04,686,3,,,,1029.82,0
380070,20:21:42,20:21:42,2609,4,,,,1195.1,0
380070,20:22:35,20:22:35,3492,5,,,,1478.42,0
380070,20:23:23,20:23:23,3493,6,,,,1745.23,0
380070,20:24:01,20:24:01,3494,7,,,,1906.11,0
380070,20:25:00,20:25:00,3495,8,,,,2178.14,
380070,20:26:38,20:26:38,9062,9,,,,2618.43,0
380070,20:27:47,20:27:47,4494,10,,,,3004.65,0
380070,20:28:25,20:28:25,4495,11,,,,3183.02,0
380070,20:29:19,20:29:19,4496,12,,,,3466.43,0
380070,20:30:17,20:30:17,4497,13,,,,3726.78,0
380070,20:32:00,20:32:00,4498,14,,,,4332.07,
380070,20:32:17,20:32:17,4499,15,,,,4468.21,0
380070,20:32:50,20:32:50,4500,16,,,,4693.85,0
380070,20:33:08,20:33:08,4501,17,,,,4843.52,0
380070,20:33:28,20:33:28,9631,18,,,,4994.58,0
380070,20:34:13,20:34:13,4503,19,,,,5349.58,0
380070,20:34:36,20:34:36,4178,20,,,,5522.4,0
380070,20:35:09,20:35:09,4179,21,,,,5802.93,0
380070,20:35:40,20:35:40,4180,22,,,,6009.29,0
380070,20:36:09,20:36:09,4181,23,,,,6198.59,0
380070,20:36:40,20:36:40,10575,24,,,,6423.64,0
380070,20:38:36,20:38:36,2463,25,,,,7074.94,0
380070,20:39:30,20:39:30,4655,26,,,,7500.92,0
380070,20:41:05,20:41:05,4656,27,,,,8105.52,0
380070,20:41:46,20:41:46,4657,28,,,,8373.73,0
380070,20:42:48,20:42:48,4773,29,,,,8801.29,0
380070,20:43:12,20:43:12,120,30,,,,8958.36,0
380070,20:44:00,20:44:00,121,31,,1,,9362.88,
4007010,17:50:00,17:50:00,9945,1,,,1,0,
4007010,17:52:35,17:52:35,2608,2,,,,800.54,0
4007010,17:53:30,17:53:30,686,3,,,,1029.82,0
4007010,17:54:13,17:54:13,2609,4,,,,1195.1,0
4007010,17:55:14,17:55:14,3492,5,,,,1478.42,0
4007010,17:56:09,17:56:09,3493,6,,,,1745.23,0
4007010,17:56:52,17:56:52,3494,7,,,,1906.11,0
4007010,17:58:00,17:58:00,3495,8,,,,2178.14,
4007010,17:59:52,17:59:52,9062,9,,,,2618.43,0
4007010,18:01:11,18:01:11,4494,10,,,,3004.65,0
4007010,18:01:54,18:01:54,4495,11,,,,3183.02,0
4007010,18:02:56,18:02:56,4496,12,,,,3466.43,0
4007010,18:04:02,18:04:02,4497,13,,,,3726.78,0
4007010,18:06:00,18:06:00,4498,14,,,,4332.07,
4007010,18:06:19,18:06:19,4499,15,,,,4468.21,0
4007010,18:06:54,18:06:54,4500,16,,,,4693.85,0
4007010,18:07:14,18:07:14,4501,17,,,,4843.52,0
4007010,18:07:35,18:07:35,9631,18,,,,4994.58,0
4007010,18:08:25,18:08:25,4503,19,,,,5349.58,0
4007010,18:08:49,18:08:49,4178,20,,,,5522.4,0
4007010,18:09:25,18:09:25,4179,21,,,,5802.93,0
4007010,18:09:58,18:09:58,4180,22,,,,6009.29,0
4007010,18:10:30,18:10:30,4181,23,,,,6198.59,0
4007010,18:11:04,18:11:04,10575,24,,,,6423.64,0
4007010,18:13:09,18:13:09,2463,25,,,,7074.94,0
4007010,18:14:08,18:14:08,4655,26,,,,7500.92,0
4007010,18:15:50,18:15:50,4656,27,,,,8105.52,0
4007010,18:16:34,18:16:34,4657,28,,,,8373.73,0
4007010,18:17:42,18:17:42,4773,29,,,,8801.29,0
4007010,18:18:08,18:18:08,120,30,,,,8958.36,0
4007010,18:19:00,18:19:00,121,31,,1,,9362.88,
4007120,17:50:00,17:50:00,9945,1,,,1,0,
4007120,17:52:35,17:52:35,2608,2,,,,800.54,0
4007120,17:53:30,17:53:30,686,3,,,,1029.82,0
4007120,17:54:13,17:54:13,2609,4,,,,1195.1,0
4007120,17:55:14,17:55:14,3492,5,,,,1478.42,0
4007120,17:56:09,17:56:09,3493,6,,,,1745.23,0
4007120,17:56:52,17:56:52,3494,7,,,,1906.11,0
4007120,17:58:00,17:58:00,3495,8,,,,2178.14,
4007120,17:59:52,17:59:52,9062,9,,,,2618.43,0
4007120,18:01:11,18:01:11,4494,10,,,,3004.65,0
4007120,18:01:54,18:01:54,4495,11,,,,3183.02,0
4007120,18:02:56,18:02:56,4496,12,,,,3466.43,0
4007120,18:04:02,18:04:02,4497,13,,,,3726.78,0
4007120,18:06:00,18:06:00,4498,14,,,,4332.07,
4007120,18:06:19,18:06:19,4499,15,,,,4468.21,0
4007120,18:06:54,18:06:54,4500,16,,,,4693.85,0
4007120,18:07:14,18:07:14,4501,17,,,,4843.52,0
4007120,18:07:35,18:07:35,9631,18,,,,4994.58,0
4007120,18:08:25,18:08:25,4503,19,,,,5349.58,0
4007120,18:08:49,18:08:49,4178,20,,,,5522.4,0
4007120,18:09:25,18:09:25,4179,21,,,,5802.93,0
4007120,18:09:58,18:09:58,4180,22,,,,6009.29,0
4007120,18:10:30,18:10:30,4181,23,,,,6198.59,0
4007120,18:11:04,18:11:04,10575,24,,,,6423.64,0
4007120,18:13:09,18:13:09,2463,25,,,,7074.94,0
4007120,18:14:08,18:14:08,4655,26,,,,7500.92,0
4007120,18:15:50,18:15:50,4656,27,,,,8105.52,0
4007120,18:16:34,18:16:34,4657,28,,,,8373.73,0
4007120,18:17:42,18:17:42,4773,29,,,,8801.29,0
4007120,18:18:08,18:18:08,120,30,,,,8958.36,0
4007120,18:19:00,18:19:00,121,31,,1,,9362.88,
4060090,08:18:00,08:18:00,9945,1,,,1,0,
4060090,08:20:16,08:20:16,2608,2,,,,800.54,0
4060090,08:21:04,08:21:04,686,3,,,,1029.82,0
4060090,08:21:42,08:21:42,2609,4,,,,1195.1,0
4060090,08:22:35,08:22:35,3492,5,,,,1478.42,0
4060090,08:23:23,08:23:23,3493,6,,,,1745.23,0
4060090,08:24:01,08:24:01,3494,7,,,,1906.11,0
4060090,08:25:00,08:25:00,3495,8,,,,2178.14,
4060090,08:26:38,08:26:38,9062,9,,,,2618.43,0
4060090,08:27:47,08:27:47,4494,10,,,,3004.65,0
4060090,08:28:25,08:28:25,4495,11,,,,3183.02,0
4060090,08:29:19,08:29:19,4496,12,,,,3466.43,0
4060090,08:30:17,08:30:17,4497,13,,,,3726.78,0
4060090,08:32:00,08:32:00,4498,14,,,,4332.07,
4060090,08:32:17,08:32:17,4499,15,,,,4468.21,0
4060090,08:32:50,08:32:50,4500,16,,,,4693.85,0
4060090,08:33:08,08:33:08,4501,17,,,,4843.52,0
4060090,08:33:28,08:33:28,9631,18,,,,4994.58,0
4060090,08:34:13,08:34:13,4503,19,,,,5349.58,0
4060090,08:34:36,08:34:36,4178,20,,,,5522.4,0
4060090,08:35:09,08:35:09,4179,21,,,,5802.93,0
4060090,08:35:40,08:35:40,4180,22,,,,6009.29,0
4060090,08:36:09,08:36:09,4181,23,,,,6198.59,0
4060090,08:36:40,08:36:40,10575,24,,,,6423.64,0
4060090,08:38:36,08:38:36,2463,25,,,,7074.94,0
4060090,08:39:30,08:39:30,4655,26,,,,7500.92,0
4060090,08:41:05,08:41:05,4656,27,,,,8105.52,0
4060090,08:41:46,08:41:46,4657,28,,,,8373.73,0
4060090,08:42:48,08:42:48,4773,29,,,,8801.29,0
4060090,08:43:12,08:43:12,120,30,,,,8958.36,0
4060090,08:44:00,08:44:00,121,31,,1,,9362.88,
4090020,12:24:00,12:24:00,9945,1,,,1,0,
4090020,12:26:55,12:26:55,2608,2,,,,800.54,0
4090020,12:27:57,12:27:57,686,3,,,,1029.82,0
4090020,12:28:45,12:28:45,2609,4,,,,1195.1,0
4090020,12:29:54,12:29:54,3492,5,,,,1478.42,0
4090020,12:30:56,12:30:56,3493,6,,,,1745.23,0
4090020,12:31:44,12:31:44,3494,7,,,,1906.11,0
4090020,12:33:00,12:33:00,3495,8,,,,2178.14,
4090020,12:34:24,12:34:24,9062,9,,,,2618.43,0
4090020,12:35:23,12:35:23,4494,10,,,,3004.65,0
4090020,12:35:56,12:35:56,4495,11,,,,3183.02,0
4090020,12:36:42,12:36:42,4496,12,,,,3466.43,0
4090020,12:37:31,12:37:31,4497,13,,,,3726.78,0
4090020,12:39:00,12:39:00,4498,14,,,,4332.07,
4090020,12:39:17,12:39:17,4499,15,,,,4468.21,0
4090020,12:39:50,12:39:50,4500,16,,,,4693.85,0
4090020,12:40:08,12:40:08,4501,17,,,,4843.52,0
4090020,12:40:28,12:40:28,9631,18,,,,4994.58,0
4090020,12:41:13,12:41:13,4503,19,,,,5349.58,0
4090020,12:41:36,12:41:36,4178,20,,,,5522.4,0
4090020,12:42:09,12:42:09,4179,21,,,,5802.93,0
4090020,12:42:40,12:42:40,4180,22,,,,6009.29,0
4090020,12:43:09,12:43:09,4181,23,,,,6198.59,0
4090020,12:43:40,12:43:40,10575,24,,,,6423.64,0
4090020,12:45:36,12:45:36,2463,25,,,,7074.94,0
4090020,12:46:30,12:46:30,4655,26,,,,7500.92,0
4090020,12:48:05,12:48:05,4656,27,,,,8105.52,0
4090020,12:48:46,12:48:46,4657,28,,,,8373.73,0
4090020,12:49:48,12:49:48,4773,29,,,,8801.29,0
4090020,12:50:12,12:50:12,120,30,,,,8958.36,0
4090020,12:51:00,12:51:00,121,31,,1,,9362.88,
4090030,12:24:00,12:24:00,9945,1,,,1,0,
4090030,12:26:55,12:26:55,2608,2,,,,800.54,0
4090030,12:27:57,12:27:57,686,3,,,,1029.82,0
4090030,12:28:45,12:28:45,2609,4,,,,1195.1,0
4090030,12:29:54,12:29:54,3492,5,,,,1478.42,0
4090030,12:30:56,12:30:56,3493,6,,,,1745.23,0
4090030,12:31:44,12:31:44,3494,7,,,,1906.11,0
4090030,12:33:00,12:33:00,3495,8,,,,2178.14,
4090030,12:34:24,12:34:24,9062,9,,,,2618.43,0
4090030,12:35:23,12:35:23,4494,10,,,,3004.65,0
4090030,12:35:56,12:35:56,4495,11,,,,3183.02,0
4090030,12:36:42,12:36:42,4496,12,,,,3466.43,0
4090030,12:37:31,12:37:31,4497,13,,,,3726.78,0
4090030,12:39:00,12:39:00,4498,14,,,,4332.07,
4090030,12:39:17,12:39:17,4499,15,,,,4468.21,0
4090030,12:39:50,12:39:50,4500,16,,,,4693.85,0
4090030,12:40:08,12:40:08,4501,17,,,,4843.52,0
4090030,12:40:28,12:40:28,9631,18,,,,4994.58,0
4090030,12:41:13,12:41:13,4503,19,,,,5349.58,0
4090030,12:41:36,12:41:36,4178,20,,,,5522.4,0
4090030,12:42:09,12:42:09,4179,21,,,,5802.93,0
4090030,12:42:40,12:42:40,4180,22,,,,6009.29,0
4090030,12:43:09,12:43:09,4181,23,,,,6198.59,0
4090030,12:43:40,12:43:40,10575,24,,,,6423.64,0
4090030,12:45:36,12:45:36,2463,25,,,,7074.94,0
4090030,12:46:30,12:46:30,4655,26,,,,7500.92,0
4090030,12:48:05,12:48:05,4656,27,,,,8105.52,0
4090030,12:48:46,12:48:46,4657,28,,,,8373.73,0
4090030,12:49:48,12:49:48,4773,29,,,,8801.29,0
4090030,12:50:12,12:50:12,120,30,,,,8958.36,0
4090030,12:51:00,12:51:00,121,31,,1,,9362.88,
4090040,12:24:00,12:24:00,9945,1,,,1,0,
4090040,12:26:55,12:26:55,2608,2,,,,800.54,0
4090040,12:27:57,12:27:57,686,3,,,,1029.82,0
4090040,12:28:45,12:28:45,2609,4,,,,1195.1,0
4090040,12:29:54,12:29:54,3492,5,,,,1478.42,0
4090040,12:30:56,12:30:56,3493,6,,,,1745.23,0
4090040,12:31:44,12:31:44,3494,7,,,,1906.11,0
4090040,12:33:00,12:33:00,3495,8,,,,2178.14,
4090040,12:34:24,12:34:24,9062,9,,,,2618.43,0
4090040,12:35:23,12:35:23,4494,10,,,,3004.65,0
4090040,12:35:56,12:35:56,4495,11,,,,3183.02,0
4090040,12:36:42,12:36:42,4496,12,,,,3466.43,0
4090040,12:37:31,12:37:31,4497,13,,,,3726.78,0
4090040,12:39:00,12:39:00,4498,14,,,,4332.07,
4090040,12:39:17,12:39:17,4499,15,,,,4468.21,0
4090040,12:39:50,12:39:50,4500,16,,,,4693.85,0
4090040,12:40:08,12:40:08,4501,17,,,,4843.52,0
4090040,12:40:28,12:40:28,9631,18,,,,4994.58,0
4090040,12:41:13,12:41:13,4503,19,,,,5349.58,0
4090040,12:41:36,12:41:36,4178,20,,,,5522.4,0
4090040,12:42:09,12:42:09,4179,21,,,,5802.93,0
4090040,12:42:40,12:42:40,4180,22,,,,6009.29,0
4090040,12:43:09,12:43:09,4181,23,,,,6198.59,0
4090040,12:43:40,12:43:40,10575,24,,,,6423.64,0
4090040,12:45:36,12:45:36,2463,25,,,,7074.94,0
4090040,12:46:30,12:46:30,4655,26,,,,7500.92,0
4090040,12:48:05,12:48:05,4656,27,,,,8105.52,0
4090040,12:48:46,12:48:46,4657,28,,,,8373.73,0
4090040,12:49:48,12:49:48,4773,29,,,,8801.29,0
4090040,12:50:12,12:50:12,120,30,,,,8958.36,0
4090040,12:51:00,12:51:00,121,31,,1,,9362.88,
4090050,12:24:00,12:24:00,9945,1,,,1,0,
4090050,12:26:55,12:26:55,2608,2,,,,800.54,0
4090050,12:27:57,12:27:57,686,3,,,,1029.82,0
4090050,12:28:45,12:28:45,2609,4,,,,1195.1,0
4090050,12:29:54,12:29:54,3492,5,,,,1478.42,0
4090050,12:30:56,12:30:56,3493,6,,,,1745.23,0
4090050,12:31:44,12:31:44,3494,7,,,,1906.11,0
4090050,12:33:00,12:33:00,3495,8,,,,2178.14,
4090050,12:34:24,12:34:24,9062,9,,,,2618.43,0
4090050,12:35:23,12:35:23,4494,10,,,,3004.65,0
4090050,12:35:56,12:35:56,4495,11,,,,3183.02,0
4090050,12:36:42,12:36:42,4496,12,,,,3466.43,0
4090050,12:37:31,12:37:31,4497,13,,,,3726.78,0
4090050,12:39:00,12:39:00,4498,14,,,,4332.07,
4090050,12:39:17,12:39:17,4499,15,,,,4468.21,0
4090050,12:39:50,12:39:50,4500,16,,,,4693.85,0
4090050,12:40:08,12:40:08,4501,17,,,,4843.52,0
4090050,12:40:28,12:40:28,9631,18,,,,4994.58,0
4090050,12:41:13,12:41:13,4503,19,,,,5349.58,0
4090050,12:41:36,12:41:36,4178,20,,,,5522.4,0
4090050,12:42:09,12:42:09,4179,21,,,,5802.93,0
4090050,12:42:40,12:42:40,4180,22,,,,6009.29,0
4090050,12:43:09,12:43:09,4181,23,,,,6198.59,0
4090050,12:43:40,12:43:40,10575,24,,,,6423.64,0
4090050,12:45:36,12:45:36,2463,25,,,,7074.94,0
4090050,12:46:30,12:46:30,4655,26,,,,7500.92,0
4090050,12:48:05,12:48:05,4656,27,,,,8105.52,0
4090050,12:48:46,12:48:46,4657,28,,,,8373.73,0
4090050,12:49:48,12:49:48,4773,29,,,,8801.29,0
4090050,12:50:12,12:50:12,120,30,,,,8958.36,0
4090050,12:51:00,12:51:00,121,31,,1,,9362.88,
4090060,12:24:00,12:24:00,9945,1,,,1,0,
4090060,12:26:55,12:26:55,2608,2,,,,800.54,0
4090060,12:27:57,12:27:57,686,3,,,,1029.82,0
4090060,12:28:45,12:28:45,2609,4,,,,1195.1,0
4090060,12:29:54,12:29:54,3492,5,,,,1478.42,0
4090060,12:30:56,12:30:56,3493,6,,,,1745.23,0
4090060,12:31:44,12:31:44,3494,7,,,,1906.11,0
4090060,12:33:00,12:33:00,3495,8,,,,2178.14,
4090060,12:34:24,12:34:24,9062,9,,,,2618.43,0
4090060,12:35:23,12:35:23,4494,10,,,,3004.65,0
4090060,12:35:56,12:35:56,4495,11,,,,3183.02,0
4090060,12:36:42,12:36:42,4496,12,,,,3466.43,0
4090060,12:37:31,12:37:31,4497,13,,,,3726.78,0
4090060,12:39:00,12:39:00,4498,14,,,,4332.07,
4090060,12:39:17,12:39:17,4499,15,,,,4468.21,0
4090060,12:39:50,12:39:50,4500,16,,,,4693.85,0
4090060,12:40:08,12:40:08,4501,17,,,,4843.52,0
4090060,12:40:28,12:40:28,9631,18,,,,4994.58,0
4090060,12:41:13,12:41:13,4503,19,,,,5349.58,0
4090060,12:41:36,12:41:36,4178,20,,,,5522.4,0
4090060,12:42:09,12:42:09,4179,21,,,,5802.93,0
4090060,12:42:40,12:42:40,4180,22,,,,6009.29,0
4090060,12:43:09,12:43:09,4181,23,,,,6198.59,0
4090060,12:43:40,12:43:40,10575,24,,,,6423.64,0
4090060,12:45:36,12:45:36,2463,25,,,,7074.94,0
4090060,12:46:30,12:46:30,4655,26,,,,7500.92,0
4090060,12:48:05,12:48:05,4656,27,,,,8105.52,0
4090060,12:48:46,12:48:46,4657,28,,,,8373.73,0
4090060,12:49:48,12:49:48,4773,29,,,,8801.29,0
4090060,12:50:12,12:50:12,120,30,,,,8958.36,0
4090060,12:51:00,12:51:00,121,31,,1,,9362.88,
4228010,17:20:00,17:20:00,9945,1,,,1,0,
4228010,17:22:35,17:22:35,2608,2,,,,800.54,0
4228010,17:23:30,17:23:30,686,3,,,,1029.82,0
4228010,17:24:13,17:24:13,2609,4,,,,1195.1,0
4228010,17:25:14,17:25:14,3492,5,,,,1478.42,0
4228010,17:26:09,17:26:09,3493,6,,,,1745.23,0
4228010,17:26:52,17:26:52,3494,7,,,,1906.11,0
4228010,17:28:00,17:28:00,3495,8,,,,2178.14,
4228010,17:29:52,17:29:52,9062,9,,,,2618.43,0
4228010,17:31:11,17:31:11,4494,10,,,,3004.65,0
4228010,17:31:54,17:31:54,4495,11,,,,3183.02,0
4228010,17:32:56,17:32:56,4496,12,,,,3466.43,0
4228010,17:34:02,17:34:02,4497,13,,,,3726.78,0
4228010,17:36:00,17:36:00,4498,14,,,,4332.07,
4228010,17:36:19,17:36:19,4499,15,,,,4468.21,0
4228010,17:36:54,17:36:54,4500,16,,,,4693.85,0
4228010,17:37:14,17:37:14,4501,17,,,,4843.52,0
4228010,17:37:35,17:37:35,9631,18,,,,4994.58,0
4228010,17:38:25,17:38:25,4503,19,,,,5349.58,0
4228010,17:38:49,17:38:49,4178,20,,,,5522.4,0
4228010,17:39:25,17:39:25,4179,21,,,,5802.93,0
4228010,17:39:58,17:39:58,4180,22,,,,6009.29,0
4228010,17:40:30,17:40:30,4181,23,,,,6198.59,0
4228010,17:41:04,17:41:04,10575,24,,,,6423.64,0
4228010,17:43:09,17:43:09,2463,25,,,,7074.94,0
4228010,17:44:08,17:44:08,4655,26,,,,7500.92,0
4228010,17:45:50,17:45:50,4656,27,,,,8105.52,0
4228010,17:46:34,17:46:34,4657,28,,,,8373.73,0
4228010,17:47:42,17:47:42,4773,29,,,,8801.29,0
4228010,17:48:08,17:48:08,120,30,,,,8958.36,0
4228010,17:49:00,17:49:00,121,31,,1,,9362.88,
4228120,17:20:00,17:20:00,9945,1,,,1,0,
4228120,17:22:35,17:22:35,2608,2,,,,800.54,0
4228120,17:23:30,17:23:30,686,3,,,,1029.82,0
4228120,17:24:13,17:24:13,2609,4,,,,1195.1,0
4228120,17:25:14,17:25:14,3492,5,,,,1478.42,0
4228120,17:26:09,17:26:09,3493,6,,,,1745.23,0
4228120,17:26:52,17:26:52,3494,7,,,,1906.11,0
4228120,17:28:00,17:28:00,3495,8,,,,2178.14,
4228120,17:29:52,17:29:52,9062,9,,,,2618.43,0
4228120,17:31:11,17:31:11,4494,10,,,,3004.65,0
4228120,17:31:54,17:31:54,4495,11,,,,3183.02,0
4228120,17:32:56,17:32:56,4496,12,,,,3466.43,0
4228120,17:34:02,17:34:02,4497,13,,,,3726.78,0
4228120,17:36:00,17:36:00,4498,14,,,,4332.07,
4228120,17:36:19,17:36:19,4499,15,,,,4468.21,0
4228120,17:36:54,17:36:54,4500,16,,,,4693.85,0
4228120,17:37:14,17:37:14,4501,17,,,,4843.52,0
4228120,17:37:35,17:37:35,9631,18,,,,4994.58,0
4228120,17:38:25,17:38:25,4503,19,,,,5349.58,0
4228120,17:38:49,17:38:49,4178,20,,,,5522.4,0
4228120,17:39:25,17:39:25,4179,21,,,,5802.93,0
4228120,17:39:58,17:39:58,4180,22,,,,6009.29,0
4228120,17:40:30,17:40:30,4181,23,,,,6198.59,0
4228120,17:41:04,17:41:04,10575,24,,,,6423.64,0
4228120,17:43:09,17:43:09,2463,25,,,,7074.94,0
4228120,17:44:08,17:44:08,4655,26,,,,7500.92,0
4228120,17:45:50,17:45:50,4656,27,,,,8105.52,0
4228120,17:46:34,17:46:34,4657,28,,,,8373.73,0
4228120,17:47:42,17:47:42,4773,29,,,,8801.29,0
4228120,17:48:08,17:48:08,120,30,,,,8958.36,0
4228120,17:49:00,17:49:00,121,31,,1,,9362.88,
4262090,11:48:00,11:48:00,9945,1,,,1,0,
4262090,11:50:35,11:50:35,2608,2,,,,800.54,0
4262090,11:51:30,11:51:30,686,3,,,,1029.82,0
4262090,11:52:13,11:52:13,2609,4,,,,1195.1,0
4262090,11:53:14,11:53:14,3492,5,,,,1478.42,0
4262090,11:54:09,11:54:09,3493,6,,,,1745.23,0
4262090,11:54:52,11:54:52,3494,7,,,,1906.11,0
4262090,11:56:00,11:56:00,3495,8,,,,2178.14,
4262090,11:57:52,11:57:52,9062,9,,,,2618.43,0
4262090,11:59:11,11:59:11,4494,10,,,,3004.65,0
4262090,11:59:54,11:59:54,4495,11,,,,3183.02,0
4262090,12:00:56,12:00:56,4496,12,,,,3466.43,0
4262090,12:02:02,12:02:02,4497,13,,,,3726.78,0
4262090,12:04:00,12:04:00,4498,14,,,,4332.07,
4262090,12:04:19,12:04:19,4499,15,,,,4468.21,0
4262090,12:04:54,12:04:54,4500,16,,,,4693.85,0
4262090,12:05:14,12:05:14,4501,17,,,,4843.52,0
4262090,12:05:35,12:05:35,9631,18,,,,4994.58,0
4262090,12:06:25,12:06:25,4503,19,,,,5349.58,0
4262090,12:06:49,12:06:49,4178,20,,,,5522.4,0
4262090,12:07:25,12:07:25,4179,21,,,,5802.93,0
4262090,12:07:58,12:07:58,4180,22,,,,6009.29,0
4262090,12:08:30,12:08:30,4181,23,,,,6198.59,0
4262090,12:09:04,12:09:04,10575,24,,,,6423.64,0
4262090,12:11:09,12:11:09,2463,25,,,,7074.94,0
4262090,12:12:08,12:12:08,4655,26,,,,7500.92,0
4262090,12:13:50,12:13:50,4656,27,,,,8105.52,0
4262090,12:14:34,12:14:34,4657,28,,,,8373.73,0
4262090,12:15:42,12:15:42,4773,29,,,,8801.29,0
4262090,12:16:08,12:16:08,120,30,,,,8958.36,0
4262090,12:17:00,12:17:00,121,31,,1,,9362.88,
436010,13:20:00,13:20:00,9945,1,,,1,0,
436010,13:22:35,13:22:35,2608,2,,,,800.54,0
436010,13:23:30,13:23:30,686,3,,,,1029.82,0
436010,13:24:13,13:24:13,2609,4,,,,1195.1,0
436010,13:25:14,13:25:14,3492,5,,,,1478.42,0
436010,13:26:09,13:26:09,3493,6,,,,1745.23,0
436010,13:26:52,13:26:52,3494,7,,,,1906.11,0
436010,13:28:00,13:28:00,3495,8,,,,2178.14,
436010,13:29:52,13:29:52,9062,9,,,,2618.43,0
436010,13:31:11,13:31:11,4494,10,,,,3004.65,0
436010,13:31:54,13:31:54,4495,11,,,,3183.02,0
436010,13:32:56,13:32:56,4496,12,,,,3466.43,0
436010,13:34:02,13:34:02,4497,13,,,,3726.78,0
436010,13:36:00,13:36:00,4498,14,,,,4332.07,
436010,13:36:19,13:36:19,4499,15,,,,4468.21,0
436010,13:36:54,13:36:54,4500,16,,,,4693.85,0
436010,13:37:14,13:37:14,4501,17,,,,4843.52,0
436010,13:37:35,13:37:35,9631,18,,,,4994.58,0
436010,13:38:25,13:38:25,4503,19,,,,5349.58,0
436010,13:38:49,13:38:49,4178,20,,,,5522.4,0
436010,13:39:25,13:39:25,4179,21,,,,5802.93,0
436010,13:39:58,13:39:58,4180,22,,,,6009.29,0
436010,13:40:30,13:40:30,4181,23,,,,6198.59,0
436010,13:41:04,13:41:04,10575,24,,,,6423.64,0
436010,13:43:09,13:43:09,2463,25,,,,7074.94,0
436010,13:44:08,13:44:08,4655,26,,,,7500.92,0
436010,13:45:50,13:45:50,4656,27,,,,8105.52,0
436010,13:46:34,13:46:34,4657,28,,,,8373.73,0
436010,13:47:42,13:47:42,4773,29,,,,8801.29,0
436010,13:48:08,13:48:08,120,30,,,,8958.36,0
436010,13:49:00,13:49:00,121,31,,1,,9362.88,
436120,13:20:00,13:20:00,9945,1,,,1,0,
436120,13:22:35,13:22:35,2608,2,,,,800.54,0
436120,13:23:30,13:23:30,686,3,,,,1029.82,0
436120,13:24:13,13:24:13,2609,4,,,,1195.1,0
436120,13:25:14,13:25:14,3492,5,,,,1478.42,0
436120,13:26:09,13:26:09,3493,6,,,,1745.23,0
436120,13:26:52,13:26:52,3494,7,,,,1906.11,0
436120,13:28:00,13:28:00,3495,8,,,,2178.14,
436120,13:29:52,13:29:52,9062,9,,,,2618.43,0
436120,13:31:11,13:31:11,4494,10,,,,3004.65,0
436120,13:31:54,13:31:54,4495,11,,,,3183.02,0
436120,13:32:56,13:32:56,4496,12,,,,3466.43,0
436120,13:34:02,13:34:02,4497,13,,,,3726.78,0
436120,13:36:00,13:36:00,4498,14,,,,4332.07,
436120,13:36:19,13:36:19,4499,15,,,,4468.21,0
436120,13:36:54,13:36:54,4500,16,,,,4693.85,0
436120,13:37:14,13:37:14,4501,17,,,,4843.52,0
436120,13:37:35,13:37:35,9631,18,,,,4994.58,0
436120,13:38:25,13:38:25,4503,19,,,,5349.58,0
436120,13:38:49,13:38:49,4178,20,,,,5522.4,0
436120,13:39:25,13:39:25,4179,21,,,,5802.93,0
436120,13:39:58,13:39:58,4180,22,,,,6009.29,0
436120,13:40:30,13:40:30,4181,23,,,,6198.59,0
436120,13:41:04,13:41:04,10575,24,,,,6423.64,0
436120,13:43:09,13:43:09,2463,25,,,,7074.94,0
436120,13:44:08,13:44:08,4655,26,,,,7500.92,0
436120,13:45:50,13:45:50,4656,27,,,,8105.52,0
436120,13:46:34,13:46:34,4657,28,,,,8373.73,0
436120,13:47:42,13:47:42,4773,29,,,,8801.29,0
436120,13:48:08,13:48:08,120,30,,,,8958.36,0
436120,13:49:00,13:49:00,121,31,,1,,9362.88,
4416090,17:18:00,17:18:00,9945,1,,,1,0,
4416090,17:20:35,17:20:35,2608,2,,,,800.54,0
4416090,17:21:30,17:21:30,686,3,,,,1029.82,0
4416090,17:22:13,17:22:13,2609,4,,,,1195.1,0
4416090,17:23:14,17:23:14,3492,5,,,,1478.42,0
4416090,17:24:09,17:24:09,3493,6,,,,1745.23,0
4416090,17:24:52,17:24:52,3494,7,,,,1906.11,0
4416090,17:26:00,17:26:00,3495,8,,,,2178.14,
4416090,17:27:52,17:27:52,9062,9,,,,2618.43,0
4416090,17:29:11,17:29:11,4494,10,,,,3004.65,0
4416090,17:29:54,17:29:54,4495,11,,,,3183.02,0
4416090,17:30:56,17:30:56,4496,12,,,,3466.43,0
4416090,17:32:02,17:32:02,4497,13,,,,3726.78,0
4416090,17:34:00,17:34:00,4498,14,,,,4332.07,
4416090,17:34:19,17:34:19,4499,15,,,,4468.21,0
4416090,17:34:54,17:34:54,4500,16,,,,4693.85,0
4416090,17:35:14,17:35:14,4501,17,,,,4843.52,0
4416090,17:35:35,17:35:35,9631,18,,,,4994.58,0
4416090,17:36:25,17:36:25,4503,19,,,,5349.58,0
4416090,17:36:49,17:36:49,4178,20,,,,5522.4,0
4416090,17:37:25,17:37:25,4179,21,,,,5802.93,0
4416090,17:37:58,17:37:58,4180,22,,,,6009.29,0
4416090,17:38:30,17:38:30,4181,23,,,,6198.59,0
4416090,17:39:04,17:39:04,10575,24,,,,6423.64,0
4416090,17:41:09,17:41:09,2463,25,,,,7074.94,0
4416090,17:42:08,17:42:08,4655,26,,,,7500.92,0
4416090,17:43:50,17:43:50,4656,27,,,,8105.52,0
4416090,17:44:34,17:44:34,4657,28,,,,8373.73,0
4416090,17:45:42,17:45:42,4773,29,,,,8801.29,0
4416090,17:46:08,17:46:08,120,30,,,,8958.36,0
4416090,17:47:00,17:47:00,121,31,,1,,9362.88,
4505010,16:20:00,16:20:00,9945,1,,,1,0,
4505010,16:22:35,16:22:35,2608,2,,,,800.54,0
4505010,16:23:30,16:23:30,686,3,,,,1029.82,0
4505010,16:24:13,16:24:13,2609,4,,,,1195.1,0
4505010,16:25:14,16:25:14,3492,5,,,,1478.42,0
4505010,16:26:09,16:26:09,3493,6,,,,1745.23,0
4505010,16:26:52,16:26:52,3494,7,,,,1906.11,0
4505010,16:28:00,16:28:00,3495,8,,,,2178.14,
4505010,16:29:52,16:29:52,9062,9,,,,2618.43,0
4505010,16:31:11,16:31:11,4494,10,,,,3004.65,0
4505010,16:31:54,16:31:54,4495,11,,,,3183.02,0
4505010,16:32:56,16:32:56,4496,12,,,,3466.43,0
4505010,16:34:02,16:34:02,4497,13,,,,3726.78,0
4505010,16:36:00,16:36:00,4498,14,,,,4332.07,
4505010,16:36:19,16:36:19,4499,15,,,,4468.21,0
4505010,16:36:54,16:36:54,4500,16,,,,4693.85,0
4505010,16:37:14,16:37:14,4501,17,,,,4843.52,0
4505010,16:37:35,16:37:35,9631,18,,,,4994.58,0
4505010,16:38:25,16:38:25,4503,19,,,,5349.58,0
4505010,16:38:49,16:38:49,4178,20,,,,5522.4,0
4505010,16:39:25,16:39:25,4179,21,,,,5802.93,0
4505010,16:39:58,16:39:58,4180,22,,,,6009.29,0
4505010,16:40:30,16:40:30,4181,23,,,,6198.59,0
4505010,16:41:04,16:41:04,10575,24,,,,6423.64,0
4505010,16:43:09,16:43:09,2463,25,,,,7074.94,0
4505010,16:44:08,16:44:08,4655,26,,,,7500.92,0
4505010,16:45:50,16:45:50,4656,27,,,,8105.52,0
4505010,16:46:34,16:46:34,4657,28,,,,8373.73,0
4505010,16:47:42,16:47:42,4773,29,,,,8801.29,0
4505010,16:48:08,16:48:08,120,30,,,,8958.36,0
4505010,16:49:00,16:49:00,121,31,,1,,9362.88,
4505120,16:20:00,16:20:00,9945,1,,,1,0,
4505120,16:22:35,16:22:35,2608,2,,,,800.54,0
4505120,16:23:30,16:23:30,686,3,,,,1029.82,0
4505120,16:24:13,16:24:13,2609,4,,,,1195.1,0
4505120,16:25:14,16:25:14,3492,5,,,,1478.42,0
4505120,16:26:09,16:26:09,3493,6,,,,1745.23,0
4505120,16:26:52,16:26:52,3494,7,,,,1906.11,0
4505120,16:28:00,16:28:00,3495,8,,,,2178.14,
4505120,16:29:52,16:29:52,9062,9,,,,2618.43,0
4505120,16:31:11,16:31:11,4494,10,,,,3004.65,0
4505120,16:31:54,16:31:54,4495,11,,,,3183.02,0
4505120,16:32:56,16:32:56,4496,12,,,,3466.43,0
4505120,16:34:02,16:34:02,4497,13,,,,3726.78,0
4505120,16:36:00,16:36:00,4498,14,,,,4332.07,
4505120,16:36:19,16:36:19,4499,15,,,,4468.21,0
4505120,16:36:54,16:36:54,4500,16,,,,4693.85,0
4505120,16:37:14,16:37:14,4501,17,,,,4843.52,0
4505120,16:37:35,16:37:35,9631,18,,,,4994.58,0
4505120,16:38:25,16:38:25,4503,19,,,,5349.58,0
4505120,16:38:49,16:38:49,4178,20,,,,5522.4,0
4505120,16:39:25,16:39:25,4179,21,,,,5802.93,0
4505120,16:39:58,16:39:58,4180,22,,,,6009.29,0
4505120,16:40:30,16:40:30,4181,23,,,,6198.59,0
4505120,16:41:04,16:41:04,10575,24,,,,6423.64,0
4505120,16:43:09,16:43:09,2463,25,,,,7074.94,0
4505120,16:44:08,16:44:08,4655,26,,,,7500.92,0
4505120,16:45:50,16:45:50,4656,27,,,,8105.52,0
4505120,16:46:34,16:46:34,4657,28,,,,8373.73,0
4505120,16:47:42,16:47:42,4773,29,,,,8801.29,0
4505120,16:48:08,16:48:08,120,30,,,,8958.36,0
4505120,16:49:00,16:49:00,121,31,,1,,9362.88,
4508020,15:54:00,15:54:00,9945,1,,,1,0,
4508020,15:57:34,15:57:34,2608,2,,,,800.54,0
4508020,15:58:50,15:58:50,686,3,,,,1029.82,0
4508020,15:59:48,15:59:48,2609,4,,,,1195.1,0
4508020,16:01:12,16:01:12,3492,5,,,,1478.42,0
4508020,16:02:28,16:02:28,3493,6,,,,1745.23,0
4508020,16:03:27,16:03:27,3494,7,,,,1906.11,0
4508020,16:05:00,16:05:00,3495,8,,,,2178.14,
4508020,16:06:24,16:06:24,9062,9,,,,2618.43,0
4508020,16:07:23,16:07:23,4494,10,,,,3004.65,0
4508020,16:07:56,16:07:56,4495,11,,,,3183.02,0
4508020,16:08:42,16:08:42,4496,12,,,,3466.43,0
4508020,16:09:31,16:09:31,4497,13,,,,3726.78,0
4508020,16:11:00,16:11:00,4498,14,,,,4332.07,
4508020,16:11:19,16:11:19,4499,15,,,,4468.21,0
4508020,16:11:54,16:11:54,4500,16,,,,4693.85,0
4508020,16:12:14,16:12:14,4501,17,,,,4843.52,0
4508020,16:12:35,16:12:35,9631,18,,,,4994.58,0
4508020,16:13:25,16:13:25,4503,19,,,,5349.58,0
4508020,16:13:49,16:13:49,4178,20,,,,5522.4,0
4508020,16:14:25,16:14:25,4179,21,,,,5802.93,0
4508020,16:14:58,16:14:58,4180,22,,,,6009.29,0
4508020,16:15:30,16:15:30,4181,23,,,,6198.59,0
4508020,16:16:04,16:16:04,10575,24,,,,6423.64,0
4508020,16:18:09,16:18:09,2463,25,,,,7074.94,0
4508020,16:19:08,16:19:08,4655,26,,,,7500.92,0
4508020,16:20:50,16:20:50,4656,27,,,,8105.52,0
4508020,16:21:34,16:21:34,4657,28,,,,8373.73,0
4508020,16:22:42,16:22:42,4773,29,,,,8801.29,0
4508020,16:23:08,16:23:08,120,30,,,,8958.36,0
4508020,16:24:00,16:24:00,121,31,,1,,9362.88,
4508030,15:54:00,15:54:00,9945,1,,,1,0,
4508030,15:57:34,15:57:34,2608,2,,,,800.54,0
4508030,15:58:50,15:58:50,686,3,,,,1029.82,0
4508030,15:59:48,15:59:48,2609,4,,,,1195.1,0
4508030,16:01:12,16:01:12,3492,5,,,,1478.42,0
4508030,16:02:28,16:02:28,3493,6,,,,1745.23,0
4508030,16:03:27,16:03:27,3494,7,,,,1906.11,0
4508030,16:05:00,16:05:00,3495,8,,,,2178.14,
4508030,16:06:24,16:06:24,9062,9,,,,2618.43,0
4508030,16:07:23,16:07:23,4494,10,,,,3004.65,0
4508030,16:07:56,16:07:56,4495,11,,,,3183.02,0
4508030,16:08:42,16:08:42,4496,12,,,,3466.43,0
4508030,16:09:31,16:09:31,4497,13,,,,3726.78,0
4508030,16:11:00,16:11:00,4498,14,,,,4332.07,
4508030,16:11:19,16:11:19,4499,15,,,,4468.21,0
4508030,16:11:54,16:11:54,4500,16,,,,4693.85,0
4508030,16:12:14,16:12:14,4501,17,,,,4843.52,0
4508030,16:12:35,16:12:35,9631,18,,,,4994.58,0
4508030,16:13:25,16:13:25,4503,19,,,,5349.58,0
4508030,16:13:49,16:13:49,4178,20,,,,5522.4,0
4508030,16:14:25,16:14:25,4179,21,,,,5802.93,0
4508030,16:14:58,16:14:58,4180,22,,,,6009.29,0
4508030,16:15:30,16:15:30,4181,23,,,,6198.59,0
4508030,16:16:04,16:16:04,10575,24,,,,6423.64,0
4508030,16:18:09,16:18:09,2463,25,,,,7074.94,0
4508030,16:19:08,16:19:08,4655,26,,,,7500.92,0
4508030,16:20:50,16:20:50,4656,27,,,,8105.52,0
4508030,16:21:34,16:21:34,4657,28,,,,8373.73,0
4508030,16:22:42,16:22:42,4773,29,,,,8801.29,0
4508030,16:23:08,16:23:08,120,30,,,,8958.36,0
4508030,16:24:00,16:24:00,121,31,,1,,9362.88,
4508040,15:54:00,15:54:00,9945,1,,,1,0,
4508040,15:57:34,15:57:34,2608,2,,,,800.54,0
4508040,15:58:50,15:58:50,686,3,,,,1029.82,0
4508040,15:59:48,15:59:48,2609,4,,,,1195.1,0
4508040,16:01:12,16:01:12,3492,5,,,,1478.42,0
4508040,16:02:28,16:02:28,3493,6,,,,1745.23,0
4508040,16:03:27,16:03:27,3494,7,,,,1906.11,0
4508040,16:05:00,16:05:00,3495,8,,,,2178.14,
4508040,16:06:24,16:06:24,9062,9,,,,2618.43,0
4508040,16:07:23,16:07:23,4494,10,,,,3004.65,0
4508040,16:07:56,16:07:56,4495,11,,,,3183.02,0
4508040,16:08:42,16:08:42,4496,12,,,,3466.43,0
4508040,16:09:31,16:09:31,4497,13,,,,3726.78,0
4508040,16:11:00,16:11:00,4498,14,,,,4332.07,
4508040,16:11:19,16:11:19,4499,15,,,,4468.21,0
4508040,16:11:54,16:11:54,4500,16,,,,4693.85,0
4508040,16:12:14,16:12:14,4501,17,,,,4843.52,0
4508040,16:12:35,16:12:35,9631,18,,,,4994.58,0
4508040,16:13:25,16:13:25,4503,19,,,,5349.58,0
4508040,16:13:49,16:13:49,4178,20,,,,5522.4,0
4508040,16:14:25,16:14:25,4179,21,,,,5802.93,0
4508040,16:14:58,16:14:58,4180,22,,,,6009.29,0
4508040,16:15:30,16:15:30,4181,23,,,,6198.59,0
4508040,16:16:04,16:16:04,10575,24,,,,6423.64,0
4508040,16:18:09,16:18:09,2463,25,,,,7074.94,0
4508040,16:19:08,16:19:08,4655,26,,,,7500.92,0
4508040,16:20:50,16:20:50,4656,27,,,,8105.52,0
4508040,16:21:34,16:21:34,4657,28,,,,8373.73,0
4508040,16:22:42,16:22:42,4773,29,,,,8801.29,0
4508040,16:23:08,16:23:08,120,30,,,,8958.36,0
4508040,16:24:00,16:24:00,121,31,,1,,9362.88,
4508050,15:54:00,15:54:00,9945,1,,,1,0,
4508050,15:57:34,15:57:34,2608,2,,,,800.54,0
4508050,15:58:50,15:58:50,686,3,,,,1029.82,0
4508050,15:59:48,15:59:48,2609,4,,,,1195.1,0
4508050,16:01:12,16:01:12,3492,5,,,,1478.42,0
4508050,16:02:28,16:02:28,3493,6,,,,1745.23,0
4508050,16:03:27,16:03:27,3494,7,,,,1906.11,0
4508050,16:05:00,16:05:00,3495,8,,,,2178.14,
4508050,16:06:24,16:06:24,9062,9,,,,2618.43,0
4508050,16:07:23,16:07:23,4494,10,,,,3004.65,0
4508050,16:07:56,16:07:56,4495,11,,,,3183.02,0
4508050,16:08:42,16:08:42,4496,12,,,,3466.43,0
4508050,16:09:31,16:09:31,4497,13,,,,3726.78,0
4508050,16:11:00,16:11:00,4498,14,,,,4332.07,
4508050,16:11:19,16:11:19,4499,15,,,,4468.21,0
4508050,16:11:54,16:11:54,4500,16,,,,4693.85,0
4508050,16:12:14,16:12:14,4501,17,,,,4843.52,0
4508050,16:12:35,16:12:35,9631,18,,,,4994.58,0
4508050,16:13:25,16:13:25,4503,19,,,,5349.58,0
4508050,16:13:49,16:13:49,4178,20,,,,5522.4,0
4508050,16:14:25,16:14:25,4179,21,,,,5802.93,0
4508050,16:14:58,16:14:58,4180,22,,,,6009.29,0
4508050,16:15:30,16:15:30,4181,23,,,,6198.59,0
4508050,16:16:04,16:16:04,10575,24,,,,6423.64,0
4508050,16:18:09,16:18:09,2463,25,,,,7074.94,0
4508050,16:19:08,16:19:08,4655,26,,,,7500.92,0
4508050,16:20:50,16:20:50,4656,27,,,,8105.52,0
4508050,16:21:34,16:21:34,4657,28,,,,8373.73,0
4508050,16:22:42,16:22:42,4773,29,,,,8801.29,0
4508050,16:23:08,16:23:08,120,30,,,,8958.36,0
4508050,16:24:00,16:24:00,121,31,,1,,9362.88,
4508060,15:54:00,15:54:00,9945,1,,,1,0,
4508060,15:57:34,15:57:34,2608,2,,,,800.54,0
4508060,15:58:50,15:58:50,686,3,,,,1029.82,0
4508060,15:59:48,15:59:48,2609,4,,,,1195.1,0
4508060,16:01:12,16:01:12,3492,5,,,,1478.42,0
4508060,16:02:28,16:02:28,3493,6,,,,1745.23,0
4508060,16:03:27,16:03:27,3494,7,,,,1906.11,0
4508060,16:05:00,16:05:00,3495,8,,,,2178.14,
4508060,16:06:24,16:06:24,9062,9,,,,2618.43,0
4508060,16:07:23,16:07:23,4494,10,,,,3004.65,0
4508060,16:07:56,16:07:56,4495,11,,,,3183.02,0
4508060,16:08:42,16:08:42,4496,12,,,,3466.43,0
4508060,16:09:31,16:09:31,4497,13,,,,3726.78,0
4508060,16:11:00,16:11:00,4498,14,,,,4332.07,
4508060,16:11:19,16:11:19,4499,15,,,,4468.21,0
4508060,16:11:54,16:11:54,4500,16,,,,4693.85,0
4508060,16:12:14,16:12:14,4501,17,,,,4843.52,0
4508060,16:12:35,16:12:35,9631,18,,,,4994.58,0
4508060,16:13:25,16:13:25,4503,19,,,,5349.58,0
4508060,16:13:49,16:13:49,4178,20,,,,5522.4,0
4508060,16:14:25,16:14:25,4179,21,,,,5802.93,0
4508060,16:14:58,16:14:58,4180,22,,,,6009.29,0
4508060,16:15:30,16:15:30,4181,23,,,,6198.59,0
4508060,16:16:04,16:16:04,10575,24,,,,6423.64,0
4508060,16:18:09,16:18:09,2463,25,,,,7074.94,0
4508060,16:19:08,16:19:08,4655,26,,,,7500.92,0
4508060,16:20:50,16:20:50,4656,27,,,,8105.52,0
4508060,16:21:34,16:21:34,4657,28,,,,8373.73,0
4508060,16:22:42,16:22:42,4773,29,,,,8801.29,0
4508060,16:23:08,16:23:08,120,30,,,,8958.36,0
4508060,16:24:00,16:24:00,121,31,,1,,9362.88,
5050010,10:50:00,10:50:00,9945,1,,,1,0,
5050010,10:52:35,10:52:35,2608,2,,,,800.54,0
5050010,10:53:30,10:53:30,686,3,,,,1029.82,0
5050010,10:54:13,10:54:13,2609,4,,,,1195.1,0
5050010,10:55:14,10:55:14,3492,5,,,,1478.42,0
5050010,10:56:09,10:56:09,3493,6,,,,1745.23,0
5050010,10:56:52,10:56:52,3494,7,,,,1906.11,0
5050010,10:58:00,10:58:00,3495,8,,,,2178.14,
5050010,10:59:52,10:59:52,9062,9,,,,2618.43,0
5050010,11:01:11,11:01:11,4494,10,,,,3004.65,0
5050010,11:01:54,11:01:54,4495,11,,,,3183.02,0
5050010,11:02:56,11:02:56,4496,12,,,,3466.43,0
5050010,11:04:02,11:04:02,4497,13,,,,3726.78,0
5050010,11:06:00,11:06:00,4498,14,,,,4332.07,
5050010,11:06:19,11:06:19,4499,15,,,,4468.21,0
5050010,11:06:54,11:06:54,4500,16,,,,4693.85,0
5050010,11:07:14,11:07:14,4501,17,,,,4843.52,0
5050010,11:07:35,11:07:35,9631,18,,,,4994.58,0
5050010,11:08:25,11:08:25,4503,19,,,,5349.58,0
5050010,11:08:49,11:08:49,4178,20,,,,5522.4,0
5050010,11:09:25,11:09:25,4179,21,,,,5802.93,0
5050010,11:09:58,11:09:58,4180,22,,,,6009.29,0
5050010,11:10:30,11:10:30,4181,23,,,,6198.59,0
5050010,11:11:04,11:11:04,10575,24,,,,6423.64,0
5050010,11:13:09,11:13:09,2463,25,,,,7074.94,0
5050010,11:14:08,11:14:08,4655,26,,,,7500.92,0
5050010,11:15:50,11:15:50,4656,27,,,,8105.52,0
5050010,11:16:34,11:16:34,4657,28,,,,8373.73,0
5050010,11:17:42,11:17:42,4773,29,,,,8801.29,0
5050010,11:18:08,11:18:08,120,30,,,,8958.36,0
5050010,11:19:00,11:19:00,121,31,,1,,9362.88,
5050120,10:50:00,10:50:00,9945,1,,,1,0,
5050120,10:52:35,10:52:35,2608,2,,,,800.54,0
5050120,10:53:30,10:53:30,686,3,,,,1029.82,0
5050120,10:54:13,10:54:13,2609,4,,,,1195.1,0
5050120,10:55:14,10:55:14,3492,5,,,,1478.42,0
5050120,10:56:09,10:56:09,3493,6,,,,1745.23,0
5050120,10:56:52,10:56:52,3494,7,,,,1906.11,0
5050120,10:58:00,10:58:00,3495,8,,,,2178.14,
5050120,10:59:52,10:59:52,9062,9,,,,2618.43,0
5050120,11:01:11,11:01:11,4494,10,,,,3004.65,0
5050120,11:01:54,11:01:54,4495,11,,,,3183.02,0
5050120,11:02:56,11:02:56,4496,12,,,,3466.43,0
5050120,11:04:02,11:04:02,4497,13,,,,3726.78,0
5050120,11:06:00,11:06:00,4498,14,,,,4332.07,
5050120,11:06:19,11:06:19,4499,15,,,,4468.21,0
5050120,11:06:54,11:06:54,4500,16,,,,4693.85,0
5050120,11:07:14,11:07:14,4501,17,,,,4843.52,0
5050120,11:07:35,11:07:35,9631,18,,,,4994.58,0
5050120,11:08:25,11:08:25,4503,19,,,,5349.58,0
5050120,11:08:49,11:08:49,4178,20,,,,5522.4,0
5050120,11:09:25,11:09:25,4179,21,,,,5802.93,0
5050120,11:09:58,11:09:58,4180,22,,,,6009.29,0
5050120,11:10:30,11:10:30,4181,23,,,,6198.59,0
5050120,11:11:04,11:11:04,10575,24,,,,6423.64,0
5050120,11:13:09,11:13:09,2463,25,,,,7074.94,0
5050120,11:14:08,11:14:08,4655,26,,,,7500.92,0
5050120,11:15:50,11:15:50,4656,27,,,,8105.52,0
5050120,11:16:34,11:16:34,4657,28,,,,8373.73,0
5050120,11:17:42,11:17:42,4773,29,,,,8801.29,0
5050120,11:18:08,11:18:08,120,30,,,,8958.36,0
5050120,11:19:00,11:19:00,121,31,,1,,9362.88,
5100070,08:18:00,08:18:00,9945,1,,,1,0,
5100070,08:20:16,08:20:16,2608,2,,,,800.54,0
5100070,08:21:04,08:21:04,686,3,,,,1029.82,0
5100070,08:21:42,08:21:42,2609,4,,,,1195.1,0
5100070,08:22:35,08:22:35,3492,5,,,,1478.42,0
5100070,08:23:23,08:23:23,3493,6,,,,1745.23,0
5100070,08:24:01,08:24:01,3494,7,,,,1906.11,0
5100070,08:25:00,08:25:00,3495,8,,,,2178.14,
5100070,08:26:38,08:26:38,9062,9,,,,2618.43,0
5100070,08:27:47,08:27:47,4494,10,,,,3004.65,0
5100070,08:28:25,08:28:25,4495,11,,,,3183.02,0
5100070,08:29:19,08:29:19,4496,12,,,,3466.43,0
5100070,08:30:17,08:30:17,4497,13,,,,3726.78,0
5100070,08:32:00,08:32:00,4498,14,,,,4332.07,
5100070,08:32:17,08:32:17,4499,15,,,,4468.21,0
5100070,08:32:50,08:32:50,4500,16,,,,4693.85,0
5100070,08:33:08,08:33:08,4501,17,,,,4843.52,0
5100070,08:33:28,08:33:28,9631,18,,,,4994.58,0
5100070,08:34:13,08:34:13,4503,19,,,,5349.58,0
5100070,08:34:36,08:34:36,4178,20,,,,5522.4,0
5100070,08:35:09,08:35:09,4179,21,,,,5802.93,0
5100070,08:35:40,08:35:40,4180,22,,,,6009.29,0
5100070,08:36:09,08:36:09,4181,23,,,,6198.59,0
5100070,08:36:40,08:36:40,10575,24,,,,6423.64,0
5100070,08:38:36,08:38:36,2463,25,,,,7074.94,0
5100070,08:39:30,08:39:30,4655,26,,,,7500.92,0
5100070,08:41:05,08:41:05,4656,27,,,,8105.52,0
5100070,08:41:46,08:41:46,4657,28,,,,8373.73,0
5100070,08:42:48,08:42:48,4773,29,,,,8801.29,0
5100070,08:43:12,08:43:12,120,30,,,,8958.36,0
5100070,08:44:00,08:44:00,121,31,,1,,9362.88,
5514080,23:50:00,23:50:00,9945,1,,,1,0,
5514080,23:52:16,23:52:16,2608,2,,,,800.54,0
5514080,23:53:04,23:53:04,686,3,,,,1029.82,0
5514080,23:53:42,23:53:42,2609,4,,,,1195.1,0
5514080,23:54:35,23:54:35,3492,5,,,,1478.42,0
5514080,23:55:23,23:55:23,3493,6,,,,1745.23,0
5514080,23:56:01,23:56:01,3494,7,,,,1906.11,0
5514080,23:57:00,23:57:00,3495,8,,,,2178.14,
5514080,23:58:38,23:58:38,9062,9,,,,2618.43,0
5514080,23:59:47,23:59:47,4494,10,,,,3004.65,0
5514080,24:00:25,24:00:25,4495,11,,,,3183.02,0
5514080,24:01:19,24:01:19,4496,12,,,,3466.43,0
5514080,24:02:17,24:02:17,4497,13,,,,3726.78,0
5514080,24:04:00,24:04:00,4498,14,,,,4332.07,
5514080,24:04:17,24:04:17,4499,15,,,,4468.21,0
5514080,24:04:50,24:04:50,4500,16,,,,4693.85,0
5514080,24:05:08,24:05:08,4501,17,,,,4843.52,0
5514080,24:05:28,24:05:28,9631,18,,,,4994.58,0
5514080,24:06:13,24:06:13,4503,19,,,,5349.58,0
5514080,24:06:36,24:06:36,4178,20,,,,5522.4,0
5514080,24:07:09,24:07:09,4179,21,,,,5802.93,0
5514080,24:07:40,24:07:40,4180,22,,,,6009.29,0
5514080,24:08:09,24:08:09,4181,23,,,,6198.59,0
5514080,24:08:40,24:08:40,10575,24,,,,6423.64,0
5514080,24:10:36,24:10:36,2463,25,,,,7074.94,0
5514080,24:11:30,24:11:30,4655,26,,,,7500.92,0
5514080,24:13:05,24:13:05,4656,27,,,,8105.52,0
5514080,24:13:46,24:13:46,4657,28,,,,8373.73,0
5514080,24:14:48,24:14:48,4773,29,,,,8801.29,0
5514080,24:15:12,24:15:12,120,30,,,,8958.36,0
5514080,24:16:00,24:16:00,121,31,,1,,9362.88,
5514100,23:50:00,23:50:00,9945,1,,,1,0,
5514100,23:52:16,23:52:16,2608,2,,,,800.54,0
5514100,23:53:04,23:53:04,686,3,,,,1029.82,0
5514100,23:53:42,23:53:42,2609,4,,,,1195.1,0
5514100,23:54:35,23:54:35,3492,5,,,,1478.42,0
5514100,23:55:23,23:55:23,3493,6,,,,1745.23,0
5514100,23:56:01,23:56:01,3494,7,,,,1906.11,0
5514100,23:57:00,23:57:00,3495,8,,,,2178.14,
5514100,23:58:38,23:58:38,9062,9,,,,2618.43,0
5514100,23:59:47,23:59:47,4494,10,,,,3004.65,0
5514100,24:00:25,24:00:25,4495,11,,,,3183.02,0
5514100,24:01:19,24:01:19,4496,12,,,,3466.43,0
5514100,24:02:17,24:02:17,4497,13,,,,3726.78,0
5514100,24:04:00,24:04:00,4498,14,,,,4332.07,
5514100,24:04:17,24:04:17,4499,15,,,,4468.21,0
5514100,24:04:50,24:04:50,4500,16,,,,4693.85,0
5514100,24:05:08,24:05:08,4501,17,,,,4843.52,0
5514100,24:05:28,24:05:28,9631,18,,,,4994.58,0
5514100,24:06:13,24:06:13,4503,19,,,,5349.58,0
5514100,24:06:36,24:06:36,4178,20,,,,5522.4,0
5514100,24:07:09,24:07:09,4179,21,,,,5802.93,0
5514100,24:07:40,24:07:40,4180,22,,,,6009.29,0
5514100,24:08:09,24:08:09,4181,23,,,,6198.59,0
5514100,24:08:40,24:08:40,10575,24,,,,6423.64,0
5514100,24:10:36,24:10:36,2463,25,,,,7074.94,0
5514100,24:11:30,24:11:30,4655,26,,,,7500.92,0
5514100,24:13:05,24:13:05,4656,27,,,,8105.52,0
5514100,24:13:46,24:13:46,4657,28,,,,8373.73,0
5514100,24:14:48,24:14:48,4773,29,,,,8801.29,0
5514100,24:15:12,24:15:12,120,30,,,,8958.36,0
5514100,24:16:00,24:16:00,121,31,,1,,9362.88,
5514110,23:50:00,23:50:00,9945,1,,,1,0,
5514110,23:52:16,23:52:16,2608,2,,,,800.54,0
5514110,23:53:04,23:53:04,686,3,,,,1029.82,0
5514110,23:53:42,23:53:42,2609,4,,,,1195.1,0
5514110,23:54:35,23:54:35,3492,5,,,,1478.42,0
5514110,23:55:23,23:55:23,3493,6,,,,1745.23,0
5514110,23:56:01,23:56:01,3494,7,,,,1906.11,0
5514110,23:57:00,23:57:00,3495,8,,,,2178.14,
5514110,23:58:38,23:58:38,9062,9,,,,2618.43,0
5514110,23:59:47,23:59:47,4494,10,,,,3004.65,0
5514110,24:00:25,24:00:25,4495,11,,,,3183.02,0
5514110,24:01:19,24:01:19,4496,12,,,,3466.43,0
5514110,24:02:17,24:02:17,4497,13,,,,3726.78,0
5514110,24:04:00,24:04:00,4498,14,,,,4332.07,
5514110,24:04:17,24:04:17,4499,15,,,,4468.21,0
5514110,24:04:50,24:04:50,4500,16,,,,4693.85,0
5514110,24:05:08,24:05:08,4501,17,,,,4843.52,0
5514110,24:05:28,24:05:28,9631,18,,,,4994.58,0
5514110,24:06:13,24:06:13,4503,19,,,,5349.58,0
5514110,24:06:36,24:06:36,4178,20,,,,5522.4,0
5514110,24:07:09,24:07:09,4179,21,,,,5802.93,0
5514110,24:07:40,24:07:40,4180,22,,,,6009.29,0
5514110,24:08:09,24:08:09,4181,23,,,,6198.59,0
5514110,24:08:40,24:08:40,10575,24,,,,6423.64,0
5514110,24:10:36,24:10:36,2463,25,,,,7074.94,0
5514110,24:11:30,24:11:30,4655,26,,,,7500.92,0
5514110,24:13:05,24:13:05,4656,27,,,,8105.52,0
5514110,24:13:46,24:13:46,4657,28,,,,8373.73,0
5514110,24:14:48,24:14:48,4773,29,,,,8801.29,0
5514110,24:15:12,24:15:12,120,30,,,,8958.36,0
5514110,24:16:00,24:16:00,121,31,,1,,9362.88,
5678090,14:18:00,14:18:00,9945,1,,,1,0,
5678090,14:20:35,14:20:35,2608,2,,,,800.54,0
5678090,14:21:30,14:21:30,686,3,,,,1029.82,0
5678090,14:22:13,14:22:13,2609,4,,,,1195.1,0
5678090,14:23:14,14:23:14,3492,5,,,,1478.42,0
5678090,14:24:09,14:24:09,3493,6,,,,1745.23,0
5678090,14:24:52,14:24:52,3494,7,,,,1906.11,0
5678090,14:26:00,14:26:00,3495,8,,,,2178.14,
5678090,14:27:52,14:27:52,9062,9,,,,2618.43,0
5678090,14:29:11,14:29:11,4494,10,,,,3004.65,0
5678090,14:29:54,14:29:54,4495,11,,,,3183.02,0
5678090,14:30:56,14:30:56,4496,12,,,,3466.43,0
5678090,14:32:02,14:32:02,4497,13,,,,3726.78,0
5678090,14:34:00,14:34:00,4498,14,,,,4332.07,
5678090,14:34:19,14:34:19,4499,15,,,,4468.21,0
5678090,14:34:54,14:34:54,4500,16,,,,4693.85,0
5678090,14:35:14,14:35:14,4501,17,,,,4843.52,0
5678090,14:35:35,14:35:35,9631,18,,,,4994.58,0
5678090,14:36:25,14:36:25,4503,19,,,,5349.58,0
5678090,14:36:49,14:36:49,4178,20,,,,5522.4,0
5678090,14:37:25,14:37:25,4179,21,,,,5802.93,0
5678090,14:37:58,14:37:58,4180,22,,,,6009.29,0
5678090,14:38:30,14:38:30,4181,23,,,,6198.59,0
5678090,14:39:04,14:39:04,10575,24,,,,6423.64,0
5678090,14:41:09,14:41:09,2463,25,,,,7074.94,0
5678090,14:42:08,14:42:08,4655,26,,,,7500.92,0
5678090,14:43:50,14:43:50,4656,27,,,,8105.52,0
5678090,14:44:34,14:44:34,4657,28,,,,8373.73,0
5678090,14:45:42,14:45:42,4773,29,,,,8801.29,0
5678090,14:46:08,14:46:08,120,30,,,,8958.36,0
5678090,14:47:00,14:47:00,121,31,,1,,9362.88,
5693010,11:50:00,11:50:00,9945,1,,,1,0,
5693010,11:52:35,11:52:35,2608,2,,,,800.54,0
5693010,11:53:30,11:53:30,686,3,,,,1029.82,0
5693010,11:54:13,11:54:13,2609,4,,,,1195.1,0
5693010,11:55:14,11:55:14,3492,5,,,,1478.42,0
5693010,11:56:09,11:56:09,3493,6,,,,1745.23,0
5693010,11:56:52,11:56:52,3494,7,,,,1906.11,0
5693010,11:58:00,11:58:00,3495,8,,,,2178.14,
5693010,11:59:52,11:59:52,9062,9,,,,2618.43,0
5693010,12:01:11,12:01:11,4494,10,,,,3004.65,0
5693010,12:01:54,12:01:54,4495,11,,,,3183.02,0
5693010,12:02:56,12:02:56,4496,12,,,,3466.43,0
5693010,12:04:02,12:04:02,4497,13,,,,3726.78,0
5693010,12:06:00,12:06:00,4498,14,,,,4332.07,
5693010,12:06:19,12:06:19,4499,15,,,,4468.21,0
5693010,12:06:54,12:06:54,4500,16,,,,4693.85,0
5693010,12:07:14,12:07:14,4501,17,,,,4843.52,0
5693010,12:07:35,12:07:35,9631,18,,,,4994.58,0
5693010,12:08:25,12:08:25,4503,19,,,,5349.58,0
5693010,12:08:49,12:08:49,4178,20,,,,5522.4,0
5693010,12:09:25,12:09:25,4179,21,,,,5802.93,0
5693010,12:09:58,12:09:58,4180,22,,,,6009.29,0
5693010,12:10:30,12:10:30,4181,23,,,,6198.59,0
5693010,12:11:04,12:11:04,10575,24,,,,6423.64,0
5693010,12:13:09,12:13:09,2463,25,,,,7074.94,0
5693010,12:14:08,12:14:08,4655,26,,,,7500.92,0
5693010,12:15:50,12:15:50,4656,27,,,,8105.52,0
5693010,12:16:34,12:16:34,4657,28,,,,8373.73,0
5693010,12:17:42,12:17:42,4773,29,,,,8801.29,0
5693010,12:18:08,12:18:08,120,30,,,,8958.36,0
5693010,12:19:00,12:19:00,121,31,,1,,9362.88,
5693120,11:50:00,11:50:00,9945,1,,,1,0,
5693120,11:52:35,11:52:35,2608,2,,,,800.54,0
5693120,11:53:30,11:53:30,686,3,,,,1029.82,0
5693120,11:54:13,11:54:13,2609,4,,,,1195.1,0
5693120,11:55:14,11:55:14,3492,5,,,,1478.42,0
5693120,11:56:09,11:56:09,3493,6,,,,1745.23,0
5693120,11:56:52,11:56:52,3494,7,,,,1906.11,0
5693120,11:58:00,11:58:00,3495,8,,,,2178.14,
5693120,11:59:52,11:59:52,9062,9,,,,2618.43,0
5693120,12:01:11,12:01:11,4494,10,,,,3004.65,0
5693120,12:01:54,12:01:54,4495,11,,,,3183.02,0
5693120,12:02:56,12:02:56,4496,12,,,,3466.43,0
5693120,12:04:02,12:04:02,4497,13,,,,3726.78,0
5693120,12:06:00,12:06:00,4498,14,,,,4332.07,
5693120,12:06:19,12:06:19,4499,15,,,,4468.21,0
5693120,12:06:54,12:06:54,4500,16,,,,4693.85,0
5693120,12:07:14,12:07:14,4501,17,,,,4843.52,0
5693120,12:07:35,12:07:35,9631,18,,,,4994.58,0
5693120,12:08:25,12:08:25,4503,19,,,,5349.58,0
5693120,12:08:49,12:08:49,4178,20,,,,5522.4,0
5693120,12:09:25,12:09:25,4179,21,,,,5802.93,0
5693120,12:09:58,12:09:58,4180,22,,,,6009.29,0
5693120,12:10:30,12:10:30,4181,23,,,,6198.59,0
5693120,12:11:04,12:11:04,10575,24,,,,6423.64,0
5693120,12:13:09,12:13:09,2463,25,,,,7074.94,0
5693120,12:14:08,12:14:08,4655,26,,,,7500.92,0
5693120,12:15:50,12:15:50,4656,27,,,,8105.52,0
5693120,12:16:34,12:16:34,4657,28,,,,8373.73,0
5693120,12:17:42,12:17:42,4773,29,,,,8801.29,0
5693120,12:18:08,12:18:08,120,30,,,,8958.36,0
5693120,12:19:00,12:19:00,121,31,,1,,9362.88,
5965070,17:48:00,17:48:00,9945,1,,,1,0,
5965070,17:50:35,17:50:35,2608,2,,,,800.54,0
5965070,17:51:30,17:51:30,686,3,,,,1029.82,0
5965070,17:52:13,17:52:13,2609,4,,,,1195.1,0
5965070,17:53:14,17:53:14,3492,5,,,,1478.42,0
5965070,17:54:09,17:54:09,3493,6,,,,1745.23,0
5965070,17:54:52,17:54:52,3494,7,,,,1906.11,0
5965070,17:56:00,17:56:00,3495,8,,,,2178.14,
5965070,17:57:52,17:57:52,9062,9,,,,2618.43,0
5965070,17:59:11,17:59:11,4494,10,,,,3004.65,0
5965070,17:59:54,17:59:54,4495,11,,,,3183.02,0
5965070,18:00:56,18:00:56,4496,12,,,,3466.43,0
5965070,18:02:02,18:02:02,4497,13,,,,3726.78,0
5965070,18:04:00,18:04:00,4498,14,,,,4332.07,
5965070,18:04:19,18:04:19,4499,15,,,,4468.21,0
5965070,18:04:54,18:04:54,4500,16,,,,4693.85,0
5965070,18:05:14,18:05:14,4501,17,,,,4843.52,0
5965070,18:05:35,18:05:35,9631,18,,,,4994.58,0
5965070,18:06:25,18:06:25,4503,19,,,,5349.58,0
5965070,18:06:49,18:06:49,4178,20,,,,5522.4,0
5965070,18:07:25,18:07:25,4179,21,,,,5802.93,0
5965070,18:07:58,18:07:58,4180,22,,,,6009.29,0
5965070,18:08:30,18:08:30,4181,23,,,,6198.59,0
5965070,18:09:04,18:09:04,10575,24,,,,6423.64,0
5965070,18:11:09,18:11:09,2463,25,,,,7074.94,0
5965070,18:12:08,18:12:08,4655,26,,,,7500.92,0
5965070,18:13:50,18:13:50,4656,27,,,,8105.52,0
5965070,18:14:34,18:14:34,4657,28,,,,8373.73,0
5965070,18:15:42,18:15:42,4773,29,,,,8801.29,0
5965070,18:16:08,18:16:08,120,30,,,,8958.36,0
5965070,18:17:00,18:17:00,121,31,,1,,9362.88,
6056070,22:48:00,22:48:00,9945,1,,,1,0,
6056070,22:50:16,22:50:16,2608,2,,,,800.54,0
6056070,22:51:04,22:51:04,686,3,,,,1029.82,0
6056070,22:51:42,22:51:42,2609,4,,,,1195.1,0
6056070,22:52:35,22:52:35,3492,5,,,,1478.42,0
6056070,22:53:23,22:53:23,3493,6,,,,1745.23,0
6056070,22:54:01,22:54:01,3494,7,,,,1906.11,0
6056070,22:55:00,22:55:00,3495,8,,,,2178.14,
6056070,22:56:38,22:56:38,9062,9,,,,2618.43,0
6056070,22:57:47,22:57:47,4494,10,,,,3004.65,0
6056070,22:58:25,22:58:25,4495,11,,,,3183.02,0
6056070,22:59:19,22:59:19,4496,12,,,,3466.43,0
6056070,23:00:17,23:00:17,4497,13,,,,3726.78,0
6056070,23:02:00,23:02:00,4498,14,,,,4332.07,
6056070,23:02:17,23:02:17,4499,15,,,,4468.21,0
6056070,23:02:50,23:02:50,4500,16,,,,4693.85,0
6056070,23:03:08,23:03:08,4501,17,,,,4843.52,0
6056070,23:03:28,23:03:28,9631,18,,,,4994.58,0
6056070,23:04:13,23:04:13,4503,19,,,,5349.58,0
6056070,23:04:36,23:04:36,4178,20,,,,5522.4,0
6056070,23:05:09,23:05:09,4179,21,,,,5802.93,0
6056070,23:05:40,23:05:40,4180,22,,,,6009.29,0
6056070,23:06:09,23:06:09,4181,23,,,,6198.59,0
6056070,23:06:40,23:06:40,10575,24,,,,6423.64,0
6056070,23:08:36,23:08:36,2463,25,,,,7074.94,0
6056070,23:09:30,23:09:30,4655,26,,,,7500.92,0
6056070,23:11:05,23:11:05,4656,27,,,,8105.52,0
6056070,23:11:46,23:11:46,4657,28,,,,8373.73,0
6056070,23:12:48,23:12:48,4773,29,,,,8801.29,0
6056070,23:13:12,23:13:12,120,30,,,,8958.36,0
6056070,23:14:00,23:14:00,121,31,,1,,9362.88,
6065080,14:20:00,14:20:00,9945,1,,,1,0,
6065080,14:22:35,14:22:35,2608,2,,,,800.54,0
6065080,14:23:30,14:23:30,686,3,,,,1029.82,0
6065080,14:24:13,14:24:13,2609,4,,,,1195.1,0
6065080,14:25:14,14:25:14,3492,5,,,,1478.42,0
6065080,14:26:09,14:26:09,3493,6,,,,1745.23,0
6065080,14:26:52,14:26:52,3494,7,,,,1906.11,0
6065080,14:28:00,14:28:00,3495,8,,,,2178.14,
6065080,14:29:52,14:29:52,9062,9,,,,2618.43,0
6065080,14:31:11,14:31:11,4494,10,,,,3004.65,0
6065080,14:31:54,14:31:54,4495,11,,,,3183.02,0
6065080,14:32:56,14:32:56,4496,12,,,,3466.43,0
6065080,14:34:02,14:34:02,4497,13,,,,3726.78,0
6065080,14:36:00,14:36:00,4498,14,,,,4332.07,
6065080,14:36:19,14:36:19,4499,15,,,,4468.21,0
6065080,14:36:54,14:36:54,4500,16,,,,4693.85,0
6065080,14:37:14,14:37:14,4501,17,,,,4843.52,0
6065080,14:37:35,14:37:35,9631,18,,,,4994.58,0
6065080,14:38:25,14:38:25,4503,19,,,,5349.58,0
6065080,14:38:49,14:38:49,4178,20,,,,5522.4,0
6065080,14:39:25,14:39:25,4179,21,,,,5802.93,0
6065080,14:39:58,14:39:58,4180,22,,,,6009.29,0
6065080,14:40:30,14:40:30,4181,23,,,,6198.59,0
6065080,14:41:04,14:41:04,10575,24,,,,6423.64,0
6065080,14:43:09,14:43:09,2463,25,,,,7074.94,0
6065080,14:44:08,14:44:08,4655,26,,,,7500.92,0
6065080,14:45:50,14:45:50,4656,27,,,,8105.52,0
6065080,14:46:34,14:46:34,4657,28,,,,8373.73,0
6065080,14:47:42,14:47:42,4773,29,,,,8801.29,0
6065080,14:48:08,14:48:08,120,30,,,,8958.36,0
6065080,14:49:00,14:49:00,121,31,,1,,9362.88,
6065100,14:20:00,14:20:00,9945,1,,,1,0,
6065100,14:22:35,14:22:35,2608,2,,,,800.54,0
6065100,14:23:30,14:23:30,686,3,,,,1029.82,0
6065100,14:24:13,14:24:13,2609,4,,,,1195.1,0
6065100,14:25:14,14:25:14,3492,5,,,,1478.42,0
6065100,14:26:09,14:26:09,3493,6,,,,1745.23,0
6065100,14:26:52,14:26:52,3494,7,,,,1906.11,0
6065100,14:28:00,14:28:00,3495,8,,,,2178.14,
6065100,14:29:52,14:29:52,9062,9,,,,2618.43,0
6065100,14:31:11,14:31:11,4494,10,,,,3004.65,0
6065100,14:31:54,14:31:54,4495,11,,,,3183.02,0
6065100,14:32:56,14:32:56,4496,12,,,,3466.43,0
6065100,14:34:02,14:34:02,4497,13,,,,3726.78,0
6065100,14:36:00,14:36:00,4498,14,,,,4332.07,
6065100,14:36:19,14:36:19,4499,15,,,,4468.21,0
6065100,14:36:54,14:36:54,4500,16,,,,4693.85,0
6065100,14:37:14,14:37:14,4501,17,,,,4843.52,0
6065100,14:37:35,14:37:35,9631,18,,,,4994.58,0
6065100,14:38:25,14:38:25,4503,19,,,,5349.58,0
6065100,14:38:49,14:38:49,4178,20,,,,5522.4,0
6065100,14:39:25,14:39:25,4179,21,,,,5802.93,0
6065100,14:39:58,14:39:58,4180,22,,,,6009.29,0
6065100,14:40:30,14:40:30,4181,23,,,,6198.59,0
6065100,14:41:04,14:41:04,10575,24,,,,6423.64,0
6065100,14:43:09,14:43:09,2463,25,,,,7074.94,0
6065100,14:44:08,14:44:08,4655,26,,,,7500.92,0
6065100,14:45:50,14:45:50,4656,27,,,,8105.52,0
6065100,14:46:34,14:46:34,4657,28,,,,8373.73,0
6065100,14:47:42,14:47:42,4773,29,,,,8801.29,0
6065100,14:48:08,14:48:08,120,30,,,,8958.36,0
6065100,14:49:00,14:49:00,121,31,,1,,9362.88,
6065110,14:20:00,14:20:00,9945,1,,,1,0,
6065110,14:22:35,14:22:35,2608,2,,,,800.54,0
6065110,14:23:30,14:23:30,686,3,,,,1029.82,0
6065110,14:24:13,14:24:13,2609,4,,,,1195.1,0
6065110,14:25:14,14:25:14,3492,5,,,,1478.42,0
6065110,14:26:09,14:26:09,3493,6,,,,1745.23,0
6065110,14:26:52,14:26:52,3494,7,,,,1906.11,0
6065110,14:28:00,14:28:00,3495,8,,,,2178.14,
6065110,14:29:52,14:29:52,9062,9,,,,2618.43,0
6065110,14:31:11,14:31:11,4494,10,,,,3004.65,0
6065110,14:31:54,14:31:54,4495,11,,,,3183.02,0
6065110,14:32:56,14:32:56,4496,12,,,,3466.43,0
6065110,14:34:02,14:34:02,4497,13,,,,3726.78,0
6065110,14:36:00,14:36:00,4498,14,,,,4332.07,
6065110,14:36:19,14:36:19,4499,15,,,,4468.21,0
6065110,14:36:54,14:36:54,4500,16,,,,4693.85,0
6065110,14:37:14,14:37:14,4501,17,,,,4843.52,0
6065110,14:37:35,14:37:35,9631,18,,,,4994.58,0
6065110,14:38:25,14:38:25,4503,19,,,,5349.58,0
6065110,14:38:49,14:38:49,4178,20,,,,5522.4,0
6065110,14:39:25,14:39:25,4179,21,,,,5802.93,0
6065110,14:39:58,14:39:58,4180,22,,,,6009.29,0
6065110,14:40:30,14:40:30,4181,23,,,,6198.59,0
6065110,14:41:04,14:41:04,10575,24,,,,6423.64,0
6065110,14:43:09,14:43:09,2463,25,,,,7074.94,0
6065110,14:44:08,14:44:08,4655,26,,,,7500.92,0
6065110,14:45:50,14:45:50,4656,27,,,,8105.52,0
6065110,14:46:34,14:46:34,4657,28,,,,8373.73,0
6065110,14:47:42,14:47:42,4773,29,,,,8801.29,0
6065110,14:48:08,14:48:08,120,30,,,,8958.36,0
6065110,14:49:00,14:49:00,121,31,,1,,9362.88,
639020,13:54:00,13:54:00,9945,1,,,1,0,
639020,13:56:55,13:56:55,2608,2,,,,800.54,0
639020,13:57:57,13:57:57,686,3,,,,1029.82,0
639020,13:58:45,13:58:45,2609,4,,,,1195.1,0
639020,13:59:54,13:59:54,3492,5,,,,1478.42,0
639020,14:00:56,14:00:56,3493,6,,,,1745.23,0
639020,14:01:44,14:01:44,3494,7,,,,1906.11,0
639020,14:03:00,14:03:00,3495,8,,,,2178.14,
639020,14:04:24,14:04:24,9062,9,,,,2618.43,0
639020,14:05:23,14:05:23,4494,10,,,,3004.65,0
639020,14:05:56,14:05:56,4495,11,,,,3183.02,0
639020,14:06:42,14:06:42,4496,12,,,,3466.43,0
639020,14:07:31,14:07:31,4497,13,,,,3726.78,0
639020,14:09:00,14:09:00,4498,14,,,,4332.07,
639020,14:09:17,14:09:17,4499,15,,,,4468.21,0
639020,14:09:50,14:09:50,4500,16,,,,4693.85,0
639020,14:10:08,14:10:08,4501,17,,,,4843.52,0
639020,14:10:28,14:10:28,9631,18,,,,4994.58,0
639020,14:11:13,14:11:13,4503,19,,,,5349.58,0
639020,14:11:36,14:11:36,4178,20,,,,5522.4,0
639020,14:12:09,14:12:09,4179,21,,,,5802.93,0
639020,14:12:40,14:12:40,4180,22,,,,6009.29,0
639020,14:13:09,14:13:09,4181,23,,,,6198.59,0
639020,14:13:40,14:13:40,10575,24,,,,6423.64,0
639020,14:15:36,14:15:36,2463,25,,,,7074.94,0
639020,14:16:30,14:16:30,4655,26,,,,7500.92,0
639020,14:18:05,14:18:05,4656,27,,,,8105.52,0
639020,14:18:46,14:18:46,4657,28,,,,8373.73,0
639020,14:19:48,14:19:48,4773,29,,,,8801.29,0
639020,14:20:12,14:20:12,120,30,,,,8958.36,0
639020,14:21:00,14:21:00,121,31,,1,,9362.88,
639030,13:54:00,13:54:00,9945,1,,,1,0,
639030,13:56:55,13:56:55,2608,2,,,,800.54,0
639030,13:57:57,13:57:57,686,3,,,,1029.82,0
639030,13:58:45,13:58:45,2609,4,,,,1195.1,0
639030,13:59:54,13:59:54,3492,5,,,,1478.42,0
639030,14:00:56,14:00:56,3493,6,,,,1745.23,0
639030,14:01:44,14:01:44,3494,7,,,,1906.11,0
639030,14:03:00,14:03:00,3495,8,,,,2178.14,
639030,14:04:24,14:04:24,9062,9,,,,2618.43,0
639030,14:05:23,14:05:23,4494,10,,,,3004.65,0
639030,14:05:56,14:05:56,4495,11,,,,3183.02,0
639030,14:06:42,14:06:42,4496,12,,,,3466.43,0
639030,14:07:31,14:07:31,4497,13,,,,3726.78,0
639030,14:09:00,14:09:00,4498,14,,,,4332.07,
639030,14:09:17,14:09:17,4499,15,,,,4468.21,0
639030,14:09:50,14:09:50,4500,16,,,,4693.85,0
639030,14:10:08,14:10:08,4501,17,,,,4843.52,0
639030,14:10:28,14:10:28,9631,18,,,,4994.58,0
639030,14:11:13,14:11:13,4503,19,,,,5349.58,0
639030,14:11:36,14:11:36,4178,20,,,,5522.4,0
639030,14:12:09,14:12:09,4179,21,,,,5802.93,0
639030,14:12:40,14:12:40,4180,22,,,,6009.29,0
639030,14:13:09,14:13:09,4181,23,,,,6198.59,0
639030,14:13:40,14:13:40,10575,24,,,,6423.64,0
639030,14:15:36,14:15:36,2463,25,,,,7074.94,0
639030,14:16:30,14:16:30,4655,26,,,,7500.92,0
639030,14:18:05,14:18:05,4656,27,,,,8105.52,0
639030,14:18:46,14:18:46,4657,28,,,,8373.73,0
639030,14:19:48,14:19:48,4773,29,,,,8801.29,0
639030,14:20:12,14:20:12,120,30,,,,8958.36,0
639030,14:21:00,14:21:00,121,31,,1,,9362.88,
639040,13:54:00,13:54:00,9945,1,,,1,0,
639040,13:56:55,13:56:55,2608,2,,,,800.54,0
639040,13:57:57,13:57:57,686,3,,,,1029.82,0
639040,13:58:45,13:58:45,2609,4,,,,1195.1,0
639040,13:59:54,13:59:54,3492,5,,,,1478.42,0
639040,14:00:56,14:00:56,3493,6,,,,1745.23,0
639040,14:01:44,14:01:44,3494,7,,,,1906.11,0
639040,14:03:00,14:03:00,3495,8,,,,2178.14,
639040,14:04:24,14:04:24,9062,9,,,,2618.43,0
639040,14:05:23,14:05:23,4494,10,,,,3004.65,0
639040,14:05:56,14:05:56,4495,11,,,,3183.02,0
639040,14:06:42,14:06:42,4496,12,,,,3466.43,0
639040,14:07:31,14:07:31,4497,13,,,,3726.78,0
639040,14:09:00,14:09:00,4498,14,,,,4332.07,
639040,14:09:17,14:09:17,4499,15,,,,4468.21,0
639040,14:09:50,14:09:50,4500,16,,,,4693.85,0
639040,14:10:08,14:10:08,4501,17,,,,4843.52,0
639040,14:10:28,14:10:28,9631,18,,,,4994.58,0
639040,14:11:13,14:11:13,4503,19,,,,5349.58,0
639040,14:11:36,14:11:36,4178,20,,,,5522.4,0
639040,14:12:09,14:12:09,4179,21,,,,5802.93,0
639040,14:12:40,14:12:40,4180,22,,,,6009.29,0
639040,14:13:09,14:13:09,4181,23,,,,6198.59,0
639040,14:13:40,14:13:40,10575,24,,,,6423.64,0
639040,14:15:36,14:15:36,2463,25,,,,7074.94,0
639040,14:16:30,14:16:30,4655,26,,,,7500.92,0
639040,14:18:05,14:18:05,4656,27,,,,8105.52,0
639040,14:18:46,14:18:46,4657,28,,,,8373.73,0
639040,14:19:48,14:19:48,4773,29,,,,8801.29,0
639040,14:20:12,14:20:12,120,30,,,,8958.36,0
639040,14:21:00,14:21:00,121,31,,1,,9362.88,
639050,13:54:00,13:54:00,9945,1,,,1,0,
639050,13:56:55,13:56:55,2608,2,,,,800.54,0
639050,13:57:57,13:57:57,686,3,,,,1029.82,0
639050,13:58:45,13:58:45,2609,4,,,,1195.1,0
639050,13:59:54,13:59:54,3492,5,,,,1478.42,0
639050,14:00:56,14:00:56,3493,6,,,,1745.23,0
639050,14:01:44,14:01:44,3494,7,,,,1906.11,0
639050,14:03:00,14:03:00,3495,8,,,,2178.14,
639050,14:04:24,14:04:24,9062,9,,,,2618.43,0
639050,14:05:23,14:05:23,4494,10,,,,3004.65,0
639050,14:05:56,14:05:56,4495,11,,,,3183.02,0
639050,14:06:42,14:06:42,4496,12,,,,3466.43,0
639050,14:07:31,14:07:31,4497,13,,,,3726.78,0
639050,14:09:00,14:09:00,4498,14,,,,4332.07,
639050,14:09:17,14:09:17,4499,15,,,,4468.21,0
639050,14:09:50,14:09:50,4500,16,,,,4693.85,0
639050,14:10:08,14:10:08,4501,17,,,,4843.52,0
639050,14:10:28,14:10:28,9631,18,,,,4994.58,0
639050,14:11:13,14:11:13,4503,19,,,,5349.58,0
639050,14:11:36,14:11:36,4178,20,,,,5522.4,0
639050,14:12:09,14:12:09,4179,21,,,,5802.93,0
639050,14:12:40,14:12:40,4180,22,,,,6009.29,0
639050,14:13:09,14:13:09,4181,23,,,,6198.59,0
639050,14:13:40,14:13:40,10575,24,,,,6423.64,0
639050,14:15:36,14:15:36,2463,25,,,,7074.94,0
639050,14:16:30,14:16:30,4655,26,,,,7500.92,0
639050,14:18:05,14:18:05,4656,27,,,,8105.52,0
639050,14:18:46,14:18:46,4657,28,,,,8373.73,0
639050,14:19:48,14:19:48,4773,29,,,,8801.29,0
639050,14:20:12,14:20:12,120,30,,,,8958.36,0
639050,14:21:00,14:21:00,121,31,,1,,9362.88,
639060,13:54:00,13:54:00,9945,1,,,1,0,
639060,13:56:55,13:56:55,2608,2,,,,800.54,0
639060,13:57:57,13:57:57,686,3,,,,1029.82,0
639060,13:58:45,13:58:45,2609,4,,,,1195.1,0
639060,13:59:54,13:59:54,3492,5,,,,1478.42,0
639060,14:00:56,14:00:56,3493,6,,,,1745.23,0
639060,14:01:44,14:01:44,3494,7,,,,1906.11,0
639060,14:03:00,14:03:00,3495,8,,,,2178.14,
639060,14:04:24,14:04:24,9062,9,,,,2618.43,0
639060,14:05:23,14:05:23,4494,10,,,,3004.65,0
639060,14:05:56,14:05:56,4495,11,,,,3183.02,0
639060,14:06:42,14:06:42,4496,12,,,,3466.43,0
639060,14:07:31,14:07:31,4497,13,,,,3726.78,0
639060,14:09:00,14:09:00,4498,14,,,,4332.07,
639060,14:09:17,14:09:17,4499,15,,,,4468.21,0
639060,14:09:50,14:09:50,4500,16,,,,4693.85,0
639060,14:10:08,14:10:08,4501,17,,,,4843.52,0
639060,14:10:28,14:10:28,9631,18,,,,4994.58,0
639060,14:11:13,14:11:13,4503,19,,,,5349.58,0
639060,14:11:36,14:11:36,4178,20,,,,5522.4,0
639060,14:12:09,14:12:09,4179,21,,,,5802.93,0
639060,14:12:40,14:12:40,4180,22,,,,6009.29,0
639060,14:13:09,14:13:09,4181,23,,,,6198.59,0
639060,14:13:40,14:13:40,10575,24,,,,6423.64,0
639060,14:15:36,14:15:36,2463,25,,,,7074.94,0
639060,14:16:30,14:16:30,4655,26,,,,7500.92,0
639060,14:18:05,14:18:05,4656,27,,,,8105.52,0
639060,14:18:46,14:18:46,4657,28,,,,8373.73,0
639060,14:19:48,14:19:48,4773,29,,,,8801.29,0
639060,14:20:12,14:20:12,120,30,,,,8958.36,0
639060,14:21:00,14:21:00,121,31,,1,,9362.88,
6489080,09:20:00,09:20:00,9945,1,,,1,0,
6489080,09:22:16,09:22:16,2608,2,,,,800.54,0
6489080,09:23:04,09:23:04,686,3,,,,1029.82,0
6489080,09:23:42,09:23:42,2609,4,,,,1195.1,0
6489080,09:24:35,09:24:35,3492,5,,,,1478.42,0
6489080,09:25:23,09:25:23,3493,6,,,,1745.23,0
6489080,09:26:01,09:26:01,3494,7,,,,1906.11,0
6489080,09:27:00,09:27:00,3495,8,,,,2178.14,
6489080,09:28:38,09:28:38,9062,9,,,,2618.43,0
6489080,09:29:47,09:29:47,4494,10,,,,3004.65,0
6489080,09:30:25,09:30:25,4495,11,,,,3183.02,0
6489080,09:31:19,09:31:19,4496,12,,,,3466.43,0
6489080,09:32:17,09:32:17,4497,13,,,,3726.78,0
6489080,09:34:00,09:34:00,4498,14,,,,4332.07,
6489080,09:34:17,09:34:17,4499,15,,,,4468.21,0
6489080,09:34:50,09:34:50,4500,16,,,,4693.85,0
6489080,09:35:08,09:35:08,4501,17,,,,4843.52,0
6489080,09:35:28,09:35:28,9631,18,,,,4994.58,0
6489080,09:36:13,09:36:13,4503,19,,,,5349.58,0
6489080,09:36:36,09:36:36,4178,20,,,,5522.4,0
6489080,09:37:09,09:37:09,4179,21,,,,5802.93,0
6489080,09:37:40,09:37:40,4180,22,,,,6009.29,0
6489080,09:38:09,09:38:09,4181,23,,,,6198.59,0
6489080,09:38:40,09:38:40,10575,24,,,,6423.64,0
6489080,09:40:36,09:40:36,2463,25,,,,7074.94,0
6489080,09:41:30,09:41:30,4655,26,,,,7500.92,0
6489080,09:43:05,09:43:05,4656,27,,,,8105.52,0
6489080,09:43:46,09:43:46,4657,28,,,,8373.73,0
6489080,09:44:48,09:44:48,4773,29,,,,8801.29,0
6489080,09:45:12,09:45:12,120,30,,,,8958.36,0
6489080,09:46:00,09:46:00,121,31,,1,,9362.88,
6489100,09:20:00,09:20:00,9945,1,,,1,0,
6489100,09:22:16,09:22:16,2608,2,,,,800.54,0
6489100,09:23:04,09:23:04,686,3,,,,1029.82,0
6489100,09:23:42,09:23:42,2609,4,,,,1195.1,0
6489100,09:24:35,09:24:35,3492,5,,,,1478.42,0
6489100,09:25:23,09:25:23,3493,6,,,,1745.23,0
6489100,09:26:01,09:26:01,3494,7,,,,1906.11,0
6489100,09:27:00,09:27:00,3495,8,,,,2178.14,
6489100,09:28:38,09:28:38,9062,9,,,,2618.43,0
6489100,09:29:47,09:29:47,4494,10,,,,3004.65,0
6489100,09:30:25,09:30:25,4495,11,,,,3183.02,0
6489100,09:31:19,09:31:19,4496,12,,,,3466.43,0
6489100,09:32:17,09:32:17,4497,13,,,,3726.78,0
6489100,09:34:00,09:34:00,4498,14,,,,4332.07,
6489100,09:34:17,09:34:17,4499,15,,,,4468.21,0
6489100,09:34:50,09:34:50,4500,16,,,,4693.85,0
6489100,09:35:08,09:35:08,4501,17,,,,4843.52,0
6489100,09:35:28,09:35:28,9631,18,,,,4994.58,0
6489100,09:36:13,09:36:13,4503,19,,,,5349.58,0
6489100,09:36:36,09:36:36,4178,20,,,,5522.4,0
6489100,09:37:09,09:37:09,4179,21,,,,5802.93,0
6489100,09:37:40,09:37:40,4180,22,,,,6009.29,0
6489100,09:38:09,09:38:09,4181,23,,,,6198.59,0
6489100,09:38:40,09:38:40,10575,24,,,,6423.64,0
6489100,09:40:36,09:40:36,2463,25,,,,7074.94,0
6489100,09:41:30,09:41:30,4655,26,,,,7500.92,0
6489100,09:43:05,09:43:05,4656,27,,,,8105.52,0
6489100,09:43:46,09:43:46,4657,28,,,,8373.73,0
6489100,09:44:48,09:44:48,4773,29,,,,8801.29,0
6489100,09:45:12,09:45:12,120,30,,,,8958.36,0
6489100,09:46:00,09:46:00,121,31,,1,,9362.88,
6489110,09:20:00,09:20:00,9945,1,,,1,0,
6489110,09:22:16,09:22:16,2608,2,,,,800.54,0
6489110,09:23:04,09:23:04,686,3,,,,1029.82,0
6489110,09:23:42,09:23:42,2609,4,,,,1195.1,0
6489110,09:24:35,09:24:35,3492,5,,,,1478.42,0
6489110,09:25:23,09:25:23,3493,6,,,,1745.23,0
6489110,09:26:01,09:26:01,3494,7,,,,1906.11,0
6489110,09:27:00,09:27:00,3495,8,,,,2178.14,
6489110,09:28:38,09:28:38,9062,9,,,,2618.43,0
6489110,09:29:47,09:29:47,4494,10,,,,3004.65,0
6489110,09:30:25,09:30:25,4495,11,,,,3183.02,0
6489110,09:31:19,09:31:19,4496,12,,,,3466.43,0
6489110,09:32:17,09:32:17,4497,13,,,,3726.78,0
6489110,09:34:00,09:34:00,4498,14,,,,4332.07,
6489110,09:34:17,09:34:17,4499,15,,,,4468.21,0
6489110,09:34:50,09:34:50,4500,16,,,,4693.85,0
6489110,09:35:08,09:35:08,4501,17,,,,4843.52,0
6489110,09:35:28,09:35:28,9631,18,,,,4994.58,0
6489110,09:36:13,09:36:13,4503,19,,,,5349.58,0
6489110,09:36:36,09:36:36,4178,20,,,,5522.4,0
6489110,09:37:09,09:37:09,4179,21,,,,5802.93,0
6489110,09:37:40,09:37:40,4180,22,,,,6009.29,0
6489110,09:38:09,09:38:09,4181,23,,,,6198.59,0
6489110,09:38:40,09:38:40,10575,24,,,,6423.64,0
6489110,09:40:36,09:40:36,2463,25,,,,7074.94,0
6489110,09:41:30,09:41:30,4655,26,,,,7500.92,0
6489110,09:43:05,09:43:05,4656,27,,,,8105.52,0
6489110,09:43:46,09:43:46,4657,28,,,,8373.73,0
6489110,09:44:48,09:44:48,4773,29,,,,8801.29,0
6489110,09:45:12,09:45:12,120,30,,,,8958.36,0
6489110,09:46:00,09:46:00,121,31,,1,,9362.88,
6538070,23:48:00,23:48:00,9945,1,,,1,0,
6538070,23:50:16,23:50:16,2608,2,,,,800.54,0
6538070,23:51:04,23:51:04,686,3,,,,1029.82,0
6538070,23:51:42,23:51:42,2609,4,,,,1195.1,0
6538070,23:52:35,23:52:35,3492,5,,,,1478.42,0
6538070,23:53:23,23:53:23,3493,6,,,,1745.23,0
6538070,23:54:01,23:54:01,3494,7,,,,1906.11,0
6538070,23:55:00,23:55:00,3495,8,,,,2178.14,
6538070,23:56:38,23:56:38,9062,9,,,,2618.43,0
6538070,23:57:47,23:57:47,4494,10,,,,3004.65,0
6538070,23:58:25,23:58:25,4495,11,,,,3183.02,0
6538070,23:59:19,23:59:19,4496,12,,,,3466.43,0
6538070,24:00:17,24:00:17,4497,13,,,,3726.78,0
6538070,24:02:00,24:02:00,4498,14,,,,4332.07,
6538070,24:02:17,24:02:17,4499,15,,,,4468.21,0
6538070,24:02:50,24:02:50,4500,16,,,,4693.85,0
6538070,24:03:08,24:03:08,4501,17,,,,4843.52,0
6538070,24:03:28,24:03:28,9631,18,,,,4994.58,0
6538070,24:04:13,24:04:13,4503,19,,,,5349.58,0
6538070,24:04:36,24:04:36,4178,20,,,,5522.4,0
6538070,24:05:09,24:05:09,4179,21,,,,5802.93,0
6538070,24:05:40,24:05:40,4180,22,,,,6009.29,0
6538070,24:06:09,24:06:09,4181,23,,,,6198.59,0
6538070,24:06:40,24:06:40,10575,24,,,,6423.64,0
6538070,24:08:36,24:08:36,2463,25,,,,7074.94,0
6538070,24:09:30,24:09:30,4655,26,,,,7500.92,0
6538070,24:11:05,24:11:05,4656,27,,,,8105.52,0
6538070,24:11:46,24:11:46,4657,28,,,,8373.73,0
6538070,24:12:48,24:12:48,4773,29,,,,8801.29,0
6538070,24:13:12,24:13:12,120,30,,,,8958.36,0
6538070,24:14:00,24:14:00,121,31,,1,,9362.88,
6696080,13:50:00,13:50:00,9945,1,,,1,0,
6696080,13:52:35,13:52:35,2608,2,,,,800.54,0
6696080,13:53:30,13:53:30,686,3,,,,1029.82,0
6696080,13:54:13,13:54:13,2609,4,,,,1195.1,0
6696080,13:55:14,13:55:14,3492,5,,,,1478.42,0
6696080,13:56:09,13:56:09,3493,6,,,,1745.23,0
6696080,13:56:52,13:56:52,3494,7,,,,1906.11,0
6696080,13:58:00,13:58:00,3495,8,,,,2178.14,
6696080,13:59:52,13:59:52,9062,9,,,,2618.43,0
6696080,14:01:11,14:01:11,4494,10,,,,3004.65,0
6696080,14:01:54,14:01:54,4495,11,,,,3183.02,0
6696080,14:02:56,14:02:56,4496,12,,,,3466.43,0
6696080,14:04:02,14:04:02,4497,13,,,,3726.78,0
6696080,14:06:00,14:06:00,4498,14,,,,4332.07,
6696080,14:06:19,14:06:19,4499,15,,,,4468.21,0
6696080,14:06:54,14:06:54,4500,16,,,,4693.85,0
6696080,14:07:14,14:07:14,4501,17,,,,4843.52,0
6696080,14:07:35,14:07:35,9631,18,,,,4994.58,0
6696080,14:08:25,14:08:25,4503,19,,,,5349.58,0
6696080,14:08:49,14:08:49,4178,20,,,,5522.4,0
6696080,14:09:25,14:09:25,4179,21,,,,5802.93,0
6696080,14:09:58,14:09:58,4180,22,,,,6009.29,0
6696080,14:10:30,14:10:30,4181,23,,,,6198.59,0
6696080,14:11:04,14:11:04,10575,24,,,,6423.64,0
6696080,14:13:09,14:13:09,2463,25,,,,7074.94,0
6696080,14:14:08,14:14:08,4655,26,,,,7500.92,0
6696080,14:15:50,14:15:50,4656,27,,,,8105.52,0
6696080,14:16:34,14:16:34,4657,28,,,,8373.73,0
6696080,14:17:42,14:17:42,4773,29,,,,8801.29,0
6696080,14:18:08,14:18:08,120,30,,,,8958.36,0
6696080,14:19:00,14:19:00,121,31,,1,,9362.88,
6696100,13:50:00,13:50:00,9945,1,,,1,0,
6696100,13:52:35,13:52:35,2608,2,,,,800.54,0
6696100,13:53:30,13:53:30,686,3,,,,1029.82,0
6696100,13:54:13,13:54:13,2609,4,,,,1195.1,0
6696100,13:55:14,13:55:14,3492,5,,,,1478.42,0
6696100,13:56:09,13:56:09,3493,6,,,,1745.23,0
6696100,13:56:52,13:56:52,3494,7,,,,1906.11,0
6696100,13:58:00,13:58:00,3495,8,,,,2178.14,
6696100,13:59:52,13:59:52,9062,9,,,,2618.43,0
6696100,14:01:11,14:01:11,4494,10,,,,3004.65,0
6696100,14:01:54,14:01:54,4495,11,,,,3183.02,0
6696100,14:02:56,14:02:56,4496,12,,,,3466.43,0
6696100,14:04:02,14:04:02,4497,13,,,,3726.78,0
6696100,14:06:00,14:06:00,4498,14,,,,4332.07,
6696100,14:06:19,14:06:19,4499,15,,,,4468.21,0
6696100,14:06:54,14:06:54,4500,16,,,,4693.85,0
6696100,14:07:14,14:07:14,4501,17,,,,4843.52,0
6696100,14:07:35,14:07:35,9631,18,,,,4994.58,0
6696100,14:08:25,14:08:25,4503,19,,,,5349.58,0
6696100,14:08:49,14:08:49,4178,20,,,,5522.4,0
6696100,14:09:25,14:09:25,4179,21,,,,5802.93,0
6696100,14:09:58,14:09:58,4180,22,,,,6009.29,0
6696100,14:10:30,14:10:30,4181,23,,,,6198.59,0
6696100,14:11:04,14:11:04,10575,24,,,,6423.64,0
6696100,14:13:09,14:13:09,2463,25,,,,7074.94,0
6696100,14:14:08,14:14:08,4655,26,,,,7500.92,0
6696100,14:15:50,14:15:50,4656,27,,,,8105.52,0
6696100,14:16:34,14:16:34,4657,28,,,,8373.73,0
6696100,14:17:42,14:17:42,4773,29,,,,8801.29,0
6696100,14:18:08,14:18:08,120,30,,,,8958.36,0
6696100,14:19:00,14:19:00,121,31,,1,,9362.88,
6696110,13:50:00,13:50:00,9945,1,,,1,0,
6696110,13:52:35,13:52:35,2608,2,,,,800.54,0
6696110,13:53:30,13:53:30,686,3,,,,1029.82,0
6696110,13:54:13,13:54:13,2609,4,,,,1195.1,0
6696110,13:55:14,13:55:14,3492,5,,,,1478.42,0
6696110,13:56:09,13:56:09,3493,6,,,,1745.23,0
6696110,13:56:52,13:56:52,3494,7,,,,1906.11,0
6696110,13:58:00,13:58:00,3495,8,,,,2178.14,
6696110,13:59:52,13:59:52,9062,9,,,,2618.43,0
6696110,14:01:11,14:01:11,4494,10,,,,3004.65,0
6696110,14:01:54,14:01:54,4495,11,,,,3183.02,0
6696110,14:02:56,14:02:56,4496,12,,,,3466.43,0
6696110,14:04:02,14:04:02,4497,13,,,,3726.78,0
6696110,14:06:00,14:06:00,4498,14,,,,4332.07,
6696110,14:06:19,14:06:19,4499,15,,,,4468.21,0
6696110,14:06:54,14:06:54,4500,16,,,,4693.85,0
6696110,14:07:14,14:07:14,4501,17,,,,4843.52,0
6696110,14:07:35,14:07:35,9631,18,,,,4994.58,0
6696110,14:08:25,14:08:25,4503,19,,,,5349.58,0
6696110,14:08:49,14:08:49,4178,20,,,,5522.4,0
6696110,14:09:25,14:09:25,4179,21,,,,5802.93,0
6696110,14:09:58,14:09:58,4180,22,,,,6009.29,0
6696110,14:10:30,14:10:30,4181,23,,,,6198.59,0
6696110,14:11:04,14:11:04,10575,24,,,,6423.64,0
6696110,14:13:09,14:13:09,2463,25,,,,7074.94,0
6696110,14:14:08,14:14:08,4655,26,,,,7500.92,0
6696110,14:15:50,14:15:50,4656,27,,,,8105.52,0
6696110,14:16:34,14:16:34,4657,28,,,,8373.73,0
6696110,14:17:42,14:17:42,4773,29,,,,8801.29,0
6696110,14:18:08,14:18:08,120,30,,,,8958.36,0
6696110,14:19:00,14:19:00,121,31,,1,,9362.88,
6844020,07:38:00,07:38:00,9945,1,,,1,0,
6844020,07:40:35,07:40:35,2608,2,,,,800.54,0
6844020,07:41:30,07:41:30,686,3,,,,1029.82,0
6844020,07:42:13,07:42:13,2609,4,,,,1195.1,0
6844020,07:43:14,07:43:14,3492,5,,,,1478.42,0
6844020,07:44:09,07:44:09,3493,6,,,,1745.23,0
6844020,07:44:52,07:44:52,3494,7,,,,1906.11,0
6844020,07:46:00,07:46:00,3495,8,,,,2178.14,
6844020,07:47:24,07:47:24,9062,9,,,,2618.43,0
6844020,07:48:23,07:48:23,4494,10,,,,3004.65,0
6844020,07:48:56,07:48:56,4495,11,,,,3183.02,0
6844020,07:49:42,07:49:42,4496,12,,,,3466.43,0
6844020,07:50:31,07:50:31,4497,13,,,,3726.78,0
6844020,07:52:00,07:52:00,4498,14,,,,4332.07,
6844020,07:52:22,07:52:22,4499,15,,,,4468.21,0
6844020,07:53:03,07:53:03,4500,16,,,,4693.85,0
6844020,07:53:25,07:53:25,4501,17,,,,4843.52,0
6844020,07:53:50,07:53:50,9631,18,,,,4994.58,0
6844020,07:54:47,07:54:47,4503,19,,,,5349.58,0
6844020,07:55:15,07:55:15,4178,20,,,,5522.4,0
6844020,07:55:56,07:55:56,4179,21,,,,5802.93,0
6844020,07:56:35,07:56:35,4180,22,,,,6009.29,0
6844020,07:57:12,07:57:12,4181,23,,,,6198.59,0
6844020,07:57:51,07:57:51,10575,24,,,,6423.64,0
6844020,08:00:15,08:00:15,2463,25,,,,7074.94,0
6844020,08:01:23,08:01:23,4655,26,,,,7500.92,0
6844020,08:03:21,08:03:21,4656,27,,,,8105.52,0
6844020,08:04:12,08:04:12,4657,28,,,,8373.73,0
6844020,08:05:30,08:05:30,4773,29,,,,8801.29,0
6844020,08:06:00,08:06:00,120,30,,,,8958.36,0
6844020,08:07:00,08:07:00,121,31,,1,,9362.88,
6844030,07:38:00,07:38:00,9945,1,,,1,0,
6844030,07:40:35,07:40:35,2608,2,,,,800.54,0
6844030,07:41:30,07:41:30,686,3,,,,1029.82,0
6844030,07:42:13,07:42:13,2609,4,,,,1195.1,0
6844030,07:43:14,07:43:14,3492,5,,,,1478.42,0
6844030,07:44:09,07:44:09,3493,6,,,,1745.23,0
6844030,07:44:52,07:44:52,3494,7,,,,1906.11,0
6844030,07:46:00,07:46:00,3495,8,,,,2178.14,
6844030,07:47:24,07:47:24,9062,9,,,,2618.43,0
6844030,07:48:23,07:48:23,4494,10,,,,3004.65,0
6844030,07:48:56,07:48:56,4495,11,,,,3183.02,0
6844030,07:49:42,07:49:42,4496,12,,,,3466.43,0
6844030,07:50:31,07:50:31,4497,13,,,,3726.78,0
6844030,07:52:00,07:52:00,4498,14,,,,4332.07,
6844030,07:52:22,07:52:22,4499,15,,,,4468.21,0
6844030,07:53:03,07:53:03,4500,16,,,,4693.85,0
6844030,07:53:25,07:53:25,4501,17,,,,4843.52,0
6844030,07:53:50,07:53:50,9631,18,,,,4994.58,0
6844030,07:54:47,07:54:47,4503,19,,,,5349.58,0
6844030,07:55:15,07:55:15,4178,20,,,,5522.4,0
6844030,07:55:56,07:55:56,4179,21,,,,5802.93,0
6844030,07:56:35,07:56:35,4180,22,,,,6009.29,0
6844030,07:57:12,07:57:12,4181,23,,,,6198.59,0
6844030,07:57:51,07:57:51,10575,24,,,,6423.64,0
6844030,08:00:15,08:00:15,2463,25,,,,7074.94,0
6844030,08:01:23,08:01:23,4655,26,,,,7500.92,0
6844030,08:03:21,08:03:21,4656,27,,,,8105.52,0
6844030,08:04:12,08:04:12,4657,28,,,,8373.73,0
6844030,08:05:30,08:05:30,4773,29,,,,8801.29,0
6844030,08:06:00,08:06:00,120,30,,,,8958.36,0
6844030,08:07:00,08:07:00,121,31,,1,,9362.88,
6844040,07:38:00,07:38:00,9945,1,,,1,0,
6844040,07:40:35,07:40:35,2608,2,,,,800.54,0
6844040,07:41:30,07:41:30,686,3,,,,1029.82,0
6844040,07:42:13,07:42:13,2609,4,,,,1195.1,0
6844040,07:43:14,07:43:14,3492,5,,,,1478.42,0
6844040,07:44:09,07:44:09,3493,6,,,,1745.23,0
6844040,07:44:52,07:44:52,3494,7,,,,1906.11,0
6844040,07:46:00,07:46:00,3495,8,,,,2178.14,
6844040,07:47:24,07:47:24,9062,9,,,,2618.43,0
6844040,07:48:23,07:48:23,4494,10,,,,3004.65,0
6844040,07:48:56,07:48:56,4495,11,,,,3183.02,0
6844040,07:49:42,07:49:42,4496,12,,,,3466.43,0
6844040,07:50:31,07:50:31,4497,13,,,,3726.78,0
6844040,07:52:00,07:52:00,4498,14,,,,4332.07,
6844040,07:52:22,07:52:22,4499,15,,,,4468.21,0
6844040,07:53:03,07:53:03,4500,16,,,,4693.85,0
6844040,07:53:25,07:53:25,4501,17,,,,4843.52,0
6844040,07:53:50,07:53:50,9631,18,,,,4994.58,0
6844040,07:54:47,07:54:47,4503,19,,,,5349.58,0
6844040,07:55:15,07:55:15,4178,20,,,,5522.4,0
6844040,07:55:56,07:55:56,4179,21,,,,5802.93,0
6844040,07:56:35,07:56:35,4180,22,,,,6009.29,0
6844040,07:57:12,07:57:12,4181,23,,,,6198.59,0
6844040,07:57:51,07:57:51,10575,24,,,,6423.64,0
6844040,08:00:15,08:00:15,2463,25,,,,7074.94,0
6844040,08:01:23,08:01:23,4655,26,,,,7500.92,0
6844040,08:03:21,08:03:21,4656,27,,,,8105.52,0
6844040,08:04:12,08:04:12,4657,28,,,,8373.73,0
6844040,08:05:30,08:05:30,4773,29,,,,8801.29,0
6844040,08:06:00,08:06:00,120,30,,,,8958.36,0
6844040,08:07:00,08:07:00,121,31,,1,,9362.88,
6844050,07:38:00,07:38:00,9945,1,,,1,0,
6844050,07:40:35,07:40:35,2608,2,,,,800.54,0
6844050,07:41:30,07:41:30,686,3,,,,1029.82,0
6844050,07:42:13,07:42:13,2609,4,,,,1195.1,0
6844050,07:43:14,07:43:14,3492,5,,,,1478.42,0
6844050,07:44:09,07:44:09,3493,6,,,,1745.23,0
6844050,07:44:52,07:44:52,3494,7,,,,1906.11,0
6844050,07:46:00,07:46:00,3495,8,,,,2178.14,
6844050,07:47:24,07:47:24,9062,9,,,,2618.43,0
6844050,07:48:23,07:48:23,4494,10,,,,3004.65,0
6844050,07:48:56,07:48:56,4495,11,,,,3183.02,0
6844050,07:49:42,07:49:42,4496,12,,,,3466.43,0
6844050,07:50:31,07:50:31,4497,13,,,,3726.78,0
6844050,07:52:00,07:52:00,4498,14,,,,4332.07,
6844050,07:52:22,07:52:22,4499,15,,,,4468.21,0
6844050,07:53:03,07:53:03,4500,16,,,,4693.85,0
6844050,07:53:25,07:53:25,4501,17,,,,4843.52,0
6844050,07:53:50,07:53:50,9631,18,,,,4994.58,0
6844050,07:54:47,07:54:47,4503,19,,,,5349.58,0
6844050,07:55:15,07:55:15,4178,20,,,,5522.4,0
6844050,07:55:56,07:55:56,4179,21,,,,5802.93,0
6844050,07:56:35,07:56:35,4180,22,,,,6009.29,0
6844050,07:57:12,07:57:12,4181,23,,,,6198.59,0
6844050,07:57:51,07:57:51,10575,24,,,,6423.64,0
6844050,08:00:15,08:00:15,2463,25,,,,7074.94,0
6844050,08:01:23,08:01:23,4655,26,,,,7500.92,0
6844050,08:03:21,08:03:21,4656,27,,,,8105.52,0
6844050,08:04:12,08:04:12,4657,28,,,,8373.73,0
6844050,08:05:30,08:05:30,4773,29,,,,8801.29,0
6844050,08:06:00,08:06:00,120,30,,,,8958.36,0
6844050,08:07:00,08:07:00,121,31,,1,,9362.88,
6844060,07:38:00,07:38:00,9945,1,,,1,0,
6844060,07:40:35,07:40:35,2608,2,,,,800.54,0
6844060,07:41:30,07:41:30,686,3,,,,1029.82,0
6844060,07:42:13,07:42:13,2609,4,,,,1195.1,0
6844060,07:43:14,07:43:14,3492,5,,,,1478.42,0
6844060,07:44:09,07:44:09,3493,6,,,,1745.23,0
6844060,07:44:52,07:44:52,3494,7,,,,1906.11,0
6844060,07:46:00,07:46:00,3495,8,,,,2178.14,
6844060,07:47:24,07:47:24,9062,9,,,,2618.43,0
6844060,07:48:23,07:48:23,4494,10,,,,3004.65,0
6844060,07:48:56,07:48:56,4495,11,,,,3183.02,0
6844060,07:49:42,07:49:42,4496,12,,,,3466.43,0
6844060,07:50:31,07:50:31,4497,13,,,,3726.78,0
6844060,07:52:00,07:52:00,4498,14,,,,4332.07,
6844060,07:52:22,07:52:22,4499,15,,,,4468.21,0
6844060,07:53:03,07:53:03,4500,16,,,,4693.85,0
6844060,07:53:25,07:53:25,4501,17,,,,4843.52,0
6844060,07:53:50,07:53:50,9631,18,,,,4994.58,0
6844060,07:54:47,07:54:47,4503,19,,,,5349.58,0
6844060,07:55:15,07:55:15,4178,20,,,,5522.4,0
6844060,07:55:56,07:55:56,4179,21,,,,5802.93,0
6844060,07:56:35,07:56:35,4180,22,,,,6009.29,0
6844060,07:57:12,07:57:12,4181,23,,,,6198.59,0
6844060,07:57:51,07:57:51,10575,24,,,,6423.64,0
6844060,08:00:15,08:00:15,2463,25,,,,7074.94,0
6844060,08:01:23,08:01:23,4655,26,,,,7500.92,0
6844060,08:03:21,08:03:21,4656,27,,,,8105.52,0
6844060,08:04:12,08:04:12,4657,28,,,,8373.73,0
6844060,08:05:30,08:05:30,4773,29,,,,8801.29,0
6844060,08:06:00,08:06:00,120,30,,,,8958.36,0
6844060,08:07:00,08:07:00,121,31,,1,,9362.88,
6912020,19:23:00,19:23:00,9945,1,,,1,0,
6912020,19:25:55,19:25:55,2608,2,,,,800.54,0
6912020,19:26:57,19:26:57,686,3,,,,1029.82,0
6912020,19:27:45,19:27:45,2609,4,,,,1195.1,0
6912020,19:28:54,19:28:54,3492,5,,,,1478.42,0
6912020,19:29:56,19:29:56,3493,6,,,,1745.23,0
6912020,19:30:44,19:30:44,3494,7,,,,1906.11,0
6912020,19:32:00,19:32:00,3495,8,,,,2178.14,
6912020,19:33:10,19:33:10,9062,9,,,,2618.43,0
6912020,19:33:59,19:33:59,4494,10,,,,3004.65,0
6912020,19:34:26,19:34:26,4495,11,,,,3183.02,0
6912020,19:35:05,19:35:05,4496,12,,,,3466.43,0
6912020,19:35:46,19:35:46,4497,13,,,,3726.78,0
6912020,19:37:00,19:37:00,4498,14,,,,4332.15,
6912020,19:37:17,19:37:17,4499,15,,,,4468.29,0
6912020,19:37:50,19:37:50,4500,16,,,,4693.93,0
6912020,19:38:08,19:38:08,4501,17,,,,4843.6,0
6912020,19:38:27,19:38:27,9631,18,,,,4994.66,0
6912020,19:39:13,19:39:13,4503,19,,,,5349.66,0
6912020,19:39:36,19:39:36,4178,20,,,,5522.48,0
6912020,19:40:08,19:40:08,4179,21,,,,5803.01,0
6912020,19:40:39,19:40:39,4180,22,,,,6009.37,0
6912020,19:41:09,19:41:09,4181,23,,,,6198.67,0
6912020,19:41:40,19:41:40,10575,24,,,,6423.72,0
6912020,19:43:35,19:43:35,2463,25,,,,7075.02,0
6912020,19:44:29,19:44:29,4655,26,,,,7501,0
6912020,19:46:04,19:46:04,4656,27,,,,8105.6,0
6912020,19:46:44,19:46:44,4657,28,,,,8373.81,0
6912020,19:47:46,19:47:46,4773,29,,,,8801.37,0
6912020,19:48:11,19:48:11,120,30,,,,8958.44,0
6912020,19:49:00,19:49:00,121,31,,,,9362.84,
6912020,19:50:09,19:50:09,122,32,,,,9663.04,0
6912020,19:51:24,19:51:24,123,33,,,,9981.52,0
6912020,19:51:52,19:51:52,124,34,,,,10138.35,0
6912020,19:52:26,19:52:26,125,35,,,,10328.4,0
6912020,19:53:12,19:53:12,126,36,,,,10509.21,0
6912020,19:55:00,19:55:00,7835,37,,1,,10958.87,
6912030,19:23:00,19:23:00,9945,1,,,1,0,
6912030,19:25:55,19:25:55,2608,2,,,,800.54,0
6912030,19:26:57,19:26:57,686,3,,,,1029.82,0
6912030,19:27:45,19:27:45,2609,4,,,,1195.1,0
6912030,19:28:54,19:28:54,3492,5,,,,1478.42,0
6912030,19:29:56,19:29:56,3493,6,,,,1745.23,0
6912030,19:30:44,19:30:44,3494,7,,,,1906.11,0
6912030,19:32:00,19:32:00,3495,8,,,,2178.14,
6912030,19:33:10,19:33:10,9062,9,,,,2618.43,0
6912030,19:33:59,19:33:59,4494,10,,,,3004.65,0
6912030,19:34:26,19:34:26,4495,11,,,,3183.02,0
6912030,19:35:05,19:35:05,4496,12,,,,3466.43,0
6912030,19:35:46,19:35:46,4497,13,,,,3726.78,0
6912030,19:37:00,19:37:00,4498,14,,,,4332.15,
6912030,19:37:17,19:37:17,4499,15,,,,4468.29,0
6912030,19:37:50,19:37:50,4500,16,,,,4693.93,0
6912030,19:38:08,19:38:08,4501,17,,,,4843.6,0
6912030,19:38:27,19:38:27,9631,18,,,,4994.66,0
6912030,19:39:13,19:39:13,4503,19,,,,5349.66,0
6912030,19:39:36,19:39:36,4178,20,,,,5522.48,0
6912030,19:40:08,19:40:08,4179,21,,,,5803.01,0
6912030,19:40:39,19:40:39,4180,22,,,,6009.37,0
6912030,19:41:09,19:41:09,4181,23,,,,6198.67,0
6912030,19:41:40,19:41:40,10575,24,,,,6423.72,0
6912030,19:43:35,19:43:35,2463,25,,,,7075.02,0
6912030,19:44:29,19:44:29,4655,26,,,,7501,0
6912030,19:46:04,19:46:04,4656,27,,,,8105.6,0
6912030,19:46:44,19:46:44,4657,28,,,,8373.81,0
6912030,19:47:46,19:47:46,4773,29,,,,8801.37,0
6912030,19:48:11,19:48:11,120,30,,,,8958.44,0
6912030,19:49:00,19:49:00,121,31,,,,9362.84,
6912030,19:50:09,19:50:09,122,32,,,,9663.04,0
6912030,19:51:24,19:51:24,123,33,,,,9981.52,0
6912030,19:51:52,19:51:52,124,34,,,,10138.35,0
6912030,19:52:26,19:52:26,125,35,,,,10328.4,0
6912030,19:53:12,19:53:12,126,36,,,,10509.21,0
6912030,19:55:00,19:55:00,7835,37,,1,,10958.87,
6912040,19:23:00,19:23:00,9945,1,,,1,0,
6912040,19:25:55,19:25:55,2608,2,,,,800.54,0
6912040,19:26:57,19:26:57,686,3,,,,1029.82,0
6912040,19:27:45,19:27:45,2609,4,,,,1195.1,0
6912040,19:28:54,19:28:54,3492,5,,,,1478.42,0
6912040,19:29:56,19:29:56,3493,6,,,,1745.23,0
6912040,19:30:44,19:30:44,3494,7,,,,1906.11,0
6912040,19:32:00,19:32:00,3495,8,,,,2178.14,
6912040,19:33:10,19:33:10,9062,9,,,,2618.43,0
6912040,19:33:59,19:33:59,4494,10,,,,3004.65,0
6912040,19:34:26,19:34:26,4495,11,,,,3183.02,0
6912040,19:35:05,19:35:05,4496,12,,,,3466.43,0
6912040,19:35:46,19:35:46,4497,13,,,,3726.78,0
6912040,19:37:00,19:37:00,4498,14,,,,4332.15,
6912040,19:37:17,19:37:17,4499,15,,,,4468.29,0
6912040,19:37:50,19:37:50,4500,16,,,,4693.93,0
6912040,19:38:08,19:38:08,4501,17,,,,4843.6,0
6912040,19:38:27,19:38:27,9631,18,,,,4994.66,0
6912040,19:39:13,19:39:13,4503,19,,,,5349.66,0
6912040,19:39:36,19:39:36,4178,20,,,,5522.48,0
6912040,19:40:08,19:40:08,4179,21,,,,5803.01,0
6912040,19:40:39,19:40:39,4180,22,,,,6009.37,0
6912040,19:41:09,19:41:09,4181,23,,,,6198.67,0
6912040,19:41:40,19:41:40,10575,24,,,,6423.72,0
6912040,19:43:35,19:43:35,2463,25,,,,7075.02,0
6912040,19:44:29,19:44:29,4655,26,,,,7501,0
6912040,19:46:04,19:46:04,4656,27,,,,8105.6,0
6912040,19:46:44,19:46:44,4657,28,,,,8373.81,0
6912040,19:47:46,19:47:46,4773,29,,,,8801.37,0
6912040,19:48:11,19:48:11,120,30,,,,8958.44,0
6912040,19:49:00,19:49:00,121,31,,,,9362.84,
6912040,19:50:09,19:50:09,122,32,,,,9663.04,0
6912040,19:51:24,19:51:24,123,33,,,,9981.52,0
6912040,19:51:52,19:51:52,124,34,,,,10138.35,0
6912040,19:52:26,19:52:26,125,35,,,,10328.4,0
6912040,19:53:12,19:53:12,126,36,,,,10509.21,0
6912040,19:55:00,19:55:00,7835,37,,1,,10958.87,
6912050,19:23:00,19:23:00,9945,1,,,1,0,
6912050,19:25:55,19:25:55,2608,2,,,,800.54,0
6912050,19:26:57,19:26:57,686,3,,,,1029.82,0
6912050,19:27:45,19:27:45,2609,4,,,,1195.1,0
6912050,19:28:54,19:28:54,3492,5,,,,1478.42,0
6912050,19:29:56,19:29:56,3493,6,,,,1745.23,0
6912050,19:30:44,19:30:44,3494,7,,,,1906.11,0
6912050,19:32:00,19:32:00,3495,8,,,,2178.14,
6912050,19:33:10,19:33:10,9062,9,,,,2618.43,0
6912050,19:33:59,19:33:59,4494,10,,,,3004.65,0
6912050,19:34:26,19:34:26,4495,11,,,,3183.02,0
6912050,19:35:05,19:35:05,4496,12,,,,3466.43,0
6912050,19:35:46,19:35:46,4497,13,,,,3726.78,0
6912050,19:37:00,19:37:00,4498,14,,,,4332.15,
6912050,19:37:17,19:37:17,4499,15,,,,4468.29,0
6912050,19:37:50,19:37:50,4500,16,,,,4693.93,0
6912050,19:38:08,19:38:08,4501,17,,,,4843.6,0
6912050,19:38:27,19:38:27,9631,18,,,,4994.66,0
6912050,19:39:13,19:39:13,4503,19,,,,5349.66,0
6912050,19:39:36,19:39:36,4178,20,,,,5522.48,0
6912050,19:40:08,19:40:08,4179,21,,,,5803.01,0
6912050,19:40:39,19:40:39,4180,22,,,,6009.37,0
6912050,19:41:09,19:41:09,4181,23,,,,6198.67,0
6912050,19:41:40,19:41:40,10575,24,,,,6423.72,0
6912050,19:43:35,19:43:35,2463,25,,,,7075.02,0
6912050,19:44:29,19:44:29,4655,26,,,,7501,0
6912050,19:46:04,19:46:04,4656,27,,,,8105.6,0
6912050,19:46:44,19:46:44,4657,28,,,,8373.81,0
6912050,19:47:46,19:47:46,4773,29,,,,8801.37,0
6912050,19:48:11,19:48:11,120,30,,,,8958.44,0
6912050,19:49:00,19:49:00,121,31,,,,9362.84,
6912050,19:50:09,19:50:09,122,32,,,,9663.04,0
6912050,19:51:24,19:51:24,123,33,,,,9981.52,0
6912050,19:51:52,19:51:52,124,34,,,,10138.35,0
6912050,19:52:26,19:52:26,125,35,,,,10328.4,0
6912050,19:53:12,19:53:12,126,36,,,,10509.21,0
6912050,19:55:00,19:55:00,7835,37,,1,,10958.87,
6912060,19:23:00,19:23:00,9945,1,,,1,0,
6912060,19:25:55,19:25:55,2608,2,,,,800.54,0
6912060,19:26:57,19:26:57,686,3,,,,1029.82,0
6912060,19:27:45,19:27:45,2609,4,,,,1195.1,0
6912060,19:28:54,19:28:54,3492,5,,,,1478.42,0
6912060,19:29:56,19:29:56,3493,6,,,,1745.23,0
6912060,19:30:44,19:30:44,3494,7,,,,1906.11,0
6912060,19:32:00,19:32:00,3495,8,,,,2178.14,
6912060,19:33:10,19:33:10,9062,9,,,,2618.43,0
6912060,19:33:59,19:33:59,4494,10,,,,3004.65,0
6912060,19:34:26,19:34:26,4495,11,,,,3183.02,0
6912060,19:35:05,19:35:05,4496,12,,,,3466.43,0
6912060,19:35:46,19:35:46,4497,13,,,,3726.78,0
6912060,19:37:00,19:37:00,4498,14,,,,4332.15,
6912060,19:37:17,19:37:17,4499,15,,,,4468.29,0
6912060,19:37:50,19:37:50,4500,16,,,,4693.93,0
6912060,19:38:08,19:38:08,4501,17,,,,4843.6,0
6912060,19:38:27,19:38:27,9631,18,,,,4994.66,0
6912060,19:39:13,19:39:13,4503,19,,,,5349.66,0
6912060,19:39:36,19:39:36,4178,20,,,,5522.48,0
6912060,19:40:08,19:40:08,4179,21,,,,5803.01,0
6912060,19:40:39,19:40:39,4180,22,,,,6009.37,0
6912060,19:41:09,19:41:09,4181,23,,,,6198.67,0
6912060,19:41:40,19:41:40,10575,24,,,,6423.72,0
6912060,19:43:35,19:43:35,2463,25,,,,7075.02,0
6912060,19:44:29,19:44:29,4655,26,,,,7501,0
6912060,19:46:04,19:46:04,4656,27,,,,8105.6,0
6912060,19:46:44,19:46:44,4657,28,,,,8373.81,0
6912060,19:47:46,19:47:46,4773,29,,,,8801.37,0
6912060,19:48:11,19:48:11,120,30,,,,8958.44,0
6912060,19:49:00,19:49:00,121,31,,,,9362.84,
6912060,19:50:09,19:50:09,122,32,,,,9663.04,0
6912060,19:51:24,19:51:24,123,33,,,,9981.52,0
6912060,19:51:52,19:51:52,124,34,,,,10138.35,0
6912060,19:52:26,19:52:26,125,35,,,,10328.4,0
6912060,19:53:12,19:53:12,126,36,,,,10509.21,0
6912060,19:55:00,19:55:00,7835,37,,1,,10958.87,
6932070,18:18:00,18:18:00,9945,1,,,1,0,
6932070,18:20:35,18:20:35,2608,2,,,,800.54,0
6932070,18:21:30,18:21:30,686,3,,,,1029.82,0
6932070,18:22:13,18:22:13,2609,4,,,,1195.1,0
6932070,18:23:14,18:23:14,3492,5,,,,1478.42,0
6932070,18:24:09,18:24:09,3493,6,,,,1745.23,0
6932070,18:24:52,18:24:52,3494,7,,,,1906.11,0
6932070,18:26:00,18:26:00,3495,8,,,,2178.14,
6932070,18:27:52,18:27:52,9062,9,,,,2618.43,0
6932070,18:29:11,18:29:11,4494,10,,,,3004.65,0
6932070,18:29:54,18:29:54,4495,11,,,,3183.02,0
6932070,18:30:56,18:30:56,4496,12,,,,3466.43,0
6932070,18:32:02,18:32:02,4497,13,,,,3726.78,0
6932070,18:34:00,18:34:00,4498,14,,,,4332.07,
6932070,18:34:19,18:34:19,4499,15,,,,4468.21,0
6932070,18:34:54,18:34:54,4500,16,,,,4693.85,0
6932070,18:35:14,18:35:14,4501,17,,,,4843.52,0
6932070,18:35:35,18:35:35,9631,18,,,,4994.58,0
6932070,18:36:25,18:36:25,4503,19,,,,5349.58,0
6932070,18:36:49,18:36:49,4178,20,,,,5522.4,0
6932070,18:37:25,18:37:25,4179,21,,,,5802.93,0
6932070,18:37:58,18:37:58,4180,22,,,,6009.29,0
6932070,18:38:30,18:38:30,4181,23,,,,6198.59,0
6932070,18:39:04,18:39:04,10575,24,,,,6423.64,0
6932070,18:41:09,18:41:09,2463,25,,,,7074.94,0
6932070,18:42:08,18:42:08,4655,26,,,,7500.92,0
6932070,18:43:50,18:43:50,4656,27,,,,8105.52,0
6932070,18:44:34,18:44:34,4657,28,,,,8373.73,0
6932070,18:45:42,18:45:42,4773,29,,,,8801.29,0
6932070,18:46:08,18:46:08,120,30,,,,8958.36,0
6932070,18:47:00,18:47:00,121,31,,1,,9362.88,
6991070,15:48:00,15:48:00,9945,1,,,1,0,
6991070,15:50:35,15:50:35,2608,2,,,,800.54,0
6991070,15:51:30,15:51:30,686,3,,,,1029.82,0
6991070,15:52:13,15:52:13,2609,4,,,,1195.1,0
6991070,15:53:14,15:53:14,3492,5,,,,1478.42,0
6991070,15:54:09,15:54:09,3493,6,,,,1745.23,0
6991070,15:54:52,15:54:52,3494,7,,,,1906.11,0
6991070,15:56:00,15:56:00,3495,8,,,,2178.14,
6991070,15:57:52,15:57:52,9062,9,,,,2618.43,0
6991070,15:59:11,15:59:11,4494,10,,,,3004.65,0
6991070,15:59:54,15:59:54,4495,11,,,,3183.02,0
6991070,16:00:56,16:00:56,4496,12,,,,3466.43,0
6991070,16:02:02,16:02:02,4497,13,,,,3726.78,0
6991070,16:04:00,16:04:00,4498,14,,,,4332.07,
6991070,16:04:19,16:04:19,4499,15,,,,4468.21,0
6991070,16:04:54,16:04:54,4500,16,,,,4693.85,0
6991070,16:05:14,16:05:14,4501,17,,,,4843.52,0
6991070,16:05:35,16:05:35,9631,18,,,,4994.58,0
6991070,16:06:25,16:06:25,4503,19,,,,5349.58,0
6991070,16:06:49,16:06:49,4178,20,,,,5522.4,0
6991070,16:07:25,16:07:25,4179,21,,,,5802.93,0
6991070,16:07:58,16:07:58,4180,22,,,,6009.29,0
6991070,16:08:30,16:08:30,4181,23,,,,6198.59,0
6991070,16:09:04,16:09:04,10575,24,,,,6423.64,0
6991070,16:11:09,16:11:09,2463,25,,,,7074.94,0
6991070,16:12:08,16:12:08,4655,26,,,,7500.92,0
6991070,16:13:50,16:13:50,4656,27,,,,8105.52,0
6991070,16:14:34,16:14:34,4657,28,,,,8373.73,0
6991070,16:15:42,16:15:42,4773,29,,,,8801.29,0
6991070,16:16:08,16:16:08,120,30,,,,8958.36,0
6991070,16:17:00,16:17:00,121,31,,1,,9362.88,
6992070,12:18:00,12:18:00,9945,1,,,1,0,
6992070,12:20:35,12:20:35,2608,2,,,,800.54,0
6992070,12:21:30,12:21:30,686,3,,,,1029.82,0
6992070,12:22:13,12:22:13,2609,4,,,,1195.1,0
6992070,12:23:14,12:23:14,3492,5,,,,1478.42,0
6992070,12:24:09,12:24:09,3493,6,,,,1745.23,0
6992070,12:24:52,12:24:52,3494,7,,,,1906.11,0
6992070,12:26:00,12:26:00,3495,8,,,,2178.14,
6992070,12:27:52,12:27:52,9062,9,,,,2618.43,0
6992070,12:29:11,12:29:11,4494,10,,,,3004.65,0
6992070,12:29:54,12:29:54,4495,11,,,,3183.02,0
6992070,12:30:56,12:30:56,4496,12,,,,3466.43,0
6992070,12:32:02,12:32:02,4497,13,,,,3726.78,0
6992070,12:34:00,12:34:00,4498,14,,,,4332.07,
6992070,12:34:19,12:34:19,4499,15,,,,4468.21,0
6992070,12:34:54,12:34:54,4500,16,,,,4693.85,0
6992070,12:35:14,12:35:14,4501,17,,,,4843.52,0
6992070,12:35:35,12:35:35,9631,18,,,,4994.58,0
6992070,12:36:25,12:36:25,4503,19,,,,5349.58,0
6992070,12:36:49,12:36:49,4178,20,,,,5522.4,0
6992070,12:37:25,12:37:25,4179,21,,,,5802.93,0
6992070,12:37:58,12:37:58,4180,22,,,,6009.29,0
6992070,12:38:30,12:38:30,4181,23,,,,6198.59,0
6992070,12:39:04,12:39:04,10575,24,,,,6423.64,0
6992070,12:41:09,12:41:09,2463,25,,,,7074.94,0
6992070,12:42:08,12:42:08,4655,26,,,,7500.92,0
6992070,12:43:50,12:43:50,4656,27,,,,8105.52,0
6992070,12:44:34,12:44:34,4657,28,,,,8373.73,0
6992070,12:45:42,12:45:42,4773,29,,,,8801.29,0
6992070,12:46:08,12:46:08,120,30,,,,8958.36,0
6992070,12:47:00,12:47:00,121,31,,1,,9362.88,
7296090,19:48:00,19:48:00,9945,1,,,1,0,
7296090,19:50:35,19:50:35,2608,2,,,,800.54,0
7296090,19:51:30,19:51:30,686,3,,,,1029.82,0
7296090,19:52:13,19:52:13,2609,4,,,,1195.1,0
7296090,19:53:14,19:53:14,3492,5,,,,1478.42,0
7296090,19:54:09,19:54:09,3493,6,,,,1745.23,0
7296090,19:54:52,19:54:52,3494,7,,,,1906.11,0
7296090,19:56:00,19:56:00,3495,8,,,,2178.14,
7296090,19:57:52,19:57:52,9062,9,,,,2618.43,0
7296090,19:59:11,19:59:11,4494,10,,,,3004.65,0
7296090,19:59:54,19:59:54,4495,11,,,,3183.02,0
7296090,20:00:56,20:00:56,4496,12,,,,3466.43,0
7296090,20:02:02,20:02:02,4497,13,,,,3726.78,0
7296090,20:04:00,20:04:00,4498,14,,,,4332.07,
7296090,20:04:19,20:04:19,4499,15,,,,4468.21,0
7296090,20:04:54,20:04:54,4500,16,,,,4693.85,0
7296090,20:05:14,20:05:14,4501,17,,,,4843.52,0
7296090,20:05:35,20:05:35,9631,18,,,,4994.58,0
7296090,20:06:25,20:06:25,4503,19,,,,5349.58,0
7296090,20:06:49,20:06:49,4178,20,,,,5522.4,0
7296090,20:07:25,20:07:25,4179,21,,,,5802.93,0
7296090,20:07:58,20:07:58,4180,22,,,,6009.29,0
7296090,20:08:30,20:08:30,4181,23,,,,6198.59,0
7296090,20:09:04,20:09:04,10575,24,,,,6423.64,0
7296090,20:11:09,20:11:09,2463,25,,,,7074.94,0
7296090,20:12:08,20:12:08,4655,26,,,,7500.92,0
7296090,20:13:50,20:13:50,4656,27,,,,8105.52,0
7296090,20:14:34,20:14:34,4657,28,,,,8373.73,0
7296090,20:15:42,20:15:42,4773,29,,,,8801.29,0
7296090,20:16:08,20:16:08,120,30,,,,8958.36,0
7296090,20:17:00,20:17:00,121,31,,1,,9362.88,
7402020,11:54:00,11:54:00,9945,1,,,1,0,
7402020,11:56:55,11:56:55,2608,2,,,,800.54,0
7402020,11:57:57,11:57:57,686,3,,,,1029.82,0
7402020,11:58:45,11:58:45,2609,4,,,,1195.1,0
7402020,11:59:54,11:59:54,3492,5,,,,1478.42,0
7402020,12:00:56,12:00:56,3493,6,,,,1745.23,0
7402020,12:01:44,12:01:44,3494,7,,,,1906.11,0
7402020,12:03:00,12:03:00,3495,8,,,,2178.14,
7402020,12:04:24,12:04:24,9062,9,,,,2618.43,0
7402020,12:05:23,12:05:23,4494,10,,,,3004.65,0
7402020,12:05:56,12:05:56,4495,11,,,,3183.02,0
7402020,12:06:42,12:06:42,4496,12,,,,3466.43,0
7402020,12:07:31,12:07:31,4497,13,,,,3726.78,0
7402020,12:09:00,12:09:00,4498,14,,,,4332.07,
7402020,12:09:17,12:09:17,4499,15,,,,4468.21,0
7402020,12:09:50,12:09:50,4500,16,,,,4693.85,0
7402020,12:10:08,12:10:08,4501,17,,,,4843.52,0
7402020,12:10:28,12:10:28,9631,18,,,,4994.58,0
7402020,12:11:13,12:11:13,4503,19,,,,5349.58,0
7402020,12:11:36,12:11:36,4178,20,,,,5522.4,0
7402020,12:12:09,12:12:09,4179,21,,,,5802.93,0
7402020,12:12:40,12:12:40,4180,22,,,,6009.29,0
7402020,12:13:09,12:13:09,4181,23,,,,6198.59,0
7402020,12:13:40,12:13:40,10575,24,,,,6423.64,0
7402020,12:15:36,12:15:36,2463,25,,,,7074.94,0
7402020,12:16:30,12:16:30,4655,26,,,,7500.92,0
7402020,12:18:05,12:18:05,4656,27,,,,8105.52,0
7402020,12:18:46,12:18:46,4657,28,,,,8373.73,0
7402020,12:19:48,12:19:48,4773,29,,,,8801.29,0
7402020,12:20:12,12:20:12,120,30,,,,8958.36,0
7402020,12:21:00,12:21:00,121,31,,1,,9362.88,
7402030,11:54:00,11:54:00,9945,1,,,1,0,
7402030,11:56:55,11:56:55,2608,2,,,,800.54,0
7402030,11:57:57,11:57:57,686,3,,,,1029.82,0
7402030,11:58:45,11:58:45,2609,4,,,,1195.1,0
7402030,11:59:54,11:59:54,3492,5,,,,1478.42,0
7402030,12:00:56,12:00:56,3493,6,,,,1745.23,0
7402030,12:01:44,12:01:44,3494,7,,,,1906.11,0
7402030,12:03:00,12:03:00,3495,8,,,,2178.14,
7402030,12:04:24,12:04:24,9062,9,,,,2618.43,0
7402030,12:05:23,12:05:23,4494,10,,,,3004.65,0
7402030,12:05:56,12:05:56,4495,11,,,,3183.02,0
7402030,12:06:42,12:06:42,4496,12,,,,3466.43,0
7402030,12:07:31,12:07:31,4497,13,,,,3726.78,0
7402030,12:09:00,12:09:00,4498,14,,,,4332.07,
7402030,12:09:17,12:09:17,4499,15,,,,4468.21,0
7402030,12:09:50,12:09:50,4500,16,,,,4693.85,0
7402030,12:10:08,12:10:08,4501,17,,,,4843.52,0
7402030,12:10:28,12:10:28,9631,18,,,,4994.58,0
7402030,12:11:13,12:11:13,4503,19,,,,5349.58,0
7402030,12:11:36,12:11:36,4178,20,,,,5522.4,0
7402030,12:12:09,12:12:09,4179,21,,,,5802.93,0
7402030,12:12:40,12:12:40,4180,22,,,,6009.29,0
7402030,12:13:09,12:13:09,4181,23,,,,6198.59,0
7402030,12:13:40,12:13:40,10575,24,,,,6423.64,0
7402030,12:15:36,12:15:36,2463,25,,,,7074.94,0
7402030,12:16:30,12:16:30,4655,26,,,,7500.92,0
7402030,12:18:05,12:18:05,4656,27,,,,8105.52,0
7402030,12:18:46,12:18:46,4657,28,,,,8373.73,0
7402030,12:19:48,12:19:48,4773,29,,,,8801.29,0
7402030,12:20:12,12:20:12,120,30,,,,8958.36,0
7402030,12:21:00,12:21:00,121,31,,1,,9362.88,
7402040,11:54:00,11:54:00,9945,1,,,1,0,
7402040,11:56:55,11:56:55,2608,2,,,,800.54,0
7402040,11:57:57,11:57:57,686,3,,,,1029.82,0
7402040,11:58:45,11:58:45,2609,4,,,,1195.1,0
7402040,11:59:54,11:59:54,3492,5,,,,1478.42,0
7402040,12:00:56,12:00:56,3493,6,,,,1745.23,0
7402040,12:01:44,12:01:44,3494,7,,,,1906.11,0
7402040,12:03:00,12:03:00,3495,8,,,,2178.14,
7402040,12:04:24,12:04:24,9062,9,,,,2618.43,0
7402040,12:05:23,12:05:23,4494,10,,,,3004.65,0
7402040,12:05:56,12:05:56,4495,11,,,,3183.02,0
7402040,12:06:42,12:06:42,4496,12,,,,3466.43,0
7402040,12:07:31,12:07:31,4497,13,,,,3726.78,0
7402040,12:09:00,12:09:00,4498,14,,,,4332.07,
7402040,12:09:17,12:09:17,4499,15,,,,4468.21,0
7402040,12:09:50,12:09:50,4500,16,,,,4693.85,0
7402040,12:10:08,12:10:08,4501,17,,,,4843.52,0
7402040,12:10:28,12:10:28,9631,18,,,,4994.58,0
7402040,12:11:13,12:11:13,4503,19,,,,5349.58,0
7402040,12:11:36,12:11:36,4178,20,,,,5522.4,0
7402040,12:12:09,12:12:09,4179,21,,,,5802.93,0
7402040,12:12:40,12:12:40,4180,22,,,,6009.29,0
7402040,12:13:09,12:13:09,4181,23,,,,6198.59,0
7402040,12:13:40,12:13:40,10575,24,,,,6423.64,0
7402040,12:15:36,12:15:36,2463,25,,,,7074.94,0
7402040,12:16:30,12:16:30,4655,26,,,,7500.92,0
7402040,12:18:05,12:18:05,4656,27,,,,8105.52,0
7402040,12:18:46,12:18:46,4657,28,,,,8373.73,0
7402040,12:19:48,12:19:48,4773,29,,,,8801.29,0
7402040,12:20:12,12:20:12,120,30,,,,8958.36,0
7402040,12:21:00,12:21:00,121,31,,1,,9362.88,
7402050,11:54:00,11:54:00,9945,1,,,1,0,
7402050,11:56:55,11:56:55,2608,2,,,,800.54,0
7402050,11:57:57,11:57:57,686,3,,,,1029.82,0
7402050,11:58:45,11:58:45,2609,4,,,,1195.1,0
7402050,11:59:54,11:59:54,3492,5,,,,1478.42,0
7402050,12:00:56,12:00:56,3493,6,,,,1745.23,0
7402050,12:01:44,12:01:44,3494,7,,,,1906.11,0
7402050,12:03:00,12:03:00,3495,8,,,,2178.14,
7402050,12:04:24,12:04:24,9062,9,,,,2618.43,0
7402050,12:05:23,12:05:23,4494,10,,,,3004.65,0
7402050,12:05:56,12:05:56,4495,11,,,,3183.02,0
7402050,12:06:42,12:06:42,4496,12,,,,3466.43,0
7402050,12:07:31,12:07:31,4497,13,,,,3726.78,0
7402050,12:09:00,12:09:00,4498,14,,,,4332.07,
7402050,12:09:17,12:09:17,4499,15,,,,4468.21,0
7402050,12:09:50,12:09:50,4500,16,,,,4693.85,0
7402050,12:10:08,12:10:08,4501,17,,,,4843.52,0
7402050,12:10:28,12:10:28,9631,18,,,,4994.58,0
7402050,12:11:13,12:11:13,4503,19,,,,5349.58,0
7402050,12:11:36,12:11:36,4178,20,,,,5522.4,0
7402050,12:12:09,12:12:09,4179,21,,,,5802.93,0
7402050,12:12:40,12:12:40,4180,22,,,,6009.29,0
7402050,12:13:09,12:13:09,4181,23,,,,6198.59,0
7402050,12:13:40,12:13:40,10575,24,,,,6423.64,0
7402050,12:15:36,12:15:36,2463,25,,,,7074.94,0
7402050,12:16:30,12:16:30,4655,26,,,,7500.92,0
7402050,12:18:05,12:18:05,4656,27,,,,8105.52,0
7402050,12:18:46,12:18:46,4657,28,,,,8373.73,0
7402050,12:19:48,12:19:48,4773,29,,,,8801.29,0
7402050,12:20:12,12:20:12,120,30,,,,8958.36,0
7402050,12:21:00,12:21:00,121,31,,1,,9362.88,
7402060,11:54:00,11:54:00,9945,1,,,1,0,
7402060,11:56:55,11:56:55,2608,2,,,,800.54,0
7402060,11:57:57,11:57:57,686,3,,,,1029.82,0
7402060,11:58:45,11:58:45,2609,4,,,,1195.1,0
7402060,11:59:54,11:59:54,3492,5,,,,1478.42,0
7402060,12:00:56,12:00:56,3493,6,,,,1745.23,0
7402060,12:01:44,12:01:44,3494,7,,,,1906.11,0
7402060,12:03:00,12:03:00,3495,8,,,,2178.14,
7402060,12:04:24,12:04:24,9062,9,,,,2618.43,0
7402060,12:05:23,12:05:23,4494,10,,,,3004.65,0
7402060,12:05:56,12:05:56,4495,11,,,,3183.02,0
7402060,12:06:42,12:06:42,4496,12,,,,3466.43,0
7402060,12:07:31,12:07:31,4497,13,,,,3726.78,0
7402060,12:09:00,12:09:00,4498,14,,,,4332.07,
7402060,12:09:17,12:09:17,4499,15,,,,4468.21,0
7402060,12:09:50,12:09:50,4500,16,,,,4693.85,0
7402060,12:10:08,12:10:08,4501,17,,,,4843.52,0
7402060,12:10:28,12:10:28,9631,18,,,,4994.58,0
7402060,12:11:13,12:11:13,4503,19,,,,5349.58,0
7402060,12:11:36,12:11:36,4178,20,,,,5522.4,0
7402060,12:12:09,12:12:09,4179,21,,,,5802.93,0
7402060,12:12:40,12:12:40,4180,22,,,,6009.29,0
7402060,12:13:09,12:13:09,4181,23,,,,6198.59,0
7402060,12:13:40,12:13:40,10575,24,,,,6423.64,0
7402060,12:15:36,12:15:36,2463,25,,,,7074.94,0
7402060,12:16:30,12:16:30,4655,26,,,,7500.92,0
7402060,12:18:05,12:18:05,4656,27,,,,8105.52,0
7402060,12:18:46,12:18:46,4657,28,,,,8373.73,0
7402060,12:19:48,12:19:48,4773,29,,,,8801.29,0
7402060,12:20:12,12:20:12,120,30,,,,8958.36,0
7402060,12:21:00,12:21:00,121,31,,1,,9362.88,
7494010,08:50:00,08:50:00,9945,1,,,1,0,
7494010,08:52:16,08:52:16,2608,2,,,,800.54,0
7494010,08:53:04,08:53:04,686,3,,,,1029.82,0
7494010,08:53:42,08:53:42,2609,4,,,,1195.1,0
7494010,08:54:35,08:54:35,3492,5,,,,1478.42,0
7494010,08:55:23,08:55:23,3493,6,,,,1745.23,0
7494010,08:56:01,08:56:01,3494,7,,,,1906.11,0
7494010,08:57:00,08:57:00,3495,8,,,,2178.14,
7494010,08:58:38,08:58:38,9062,9,,,,2618.43,0
7494010,08:59:47,08:59:47,4494,10,,,,3004.65,0
7494010,09:00:25,09:00:25,4495,11,,,,3183.02,0
7494010,09:01:19,09:01:19,4496,12,,,,3466.43,0
7494010,09:02:17,09:02:17,4497,13,,,,3726.78,0
7494010,09:04:00,09:04:00,4498,14,,,,4332.07,
7494010,09:04:17,09:04:17,4499,15,,,,4468.21,0
7494010,09:04:50,09:04:50,4500,16,,,,4693.85,0
7494010,09:05:08,09:05:08,4501,17,,,,4843.52,0
7494010,09:05:28,09:05:28,9631,18,,,,4994.58,0
7494010,09:06:13,09:06:13,4503,19,,,,5349.58,0
7494010,09:06:36,09:06:36,4178,20,,,,5522.4,0
7494010,09:07:09,09:07:09,4179,21,,,,5802.93,0
7494010,09:07:40,09:07:40,4180,22,,,,6009.29,0
7494010,09:08:09,09:08:09,4181,23,,,,6198.59,0
7494010,09:08:40,09:08:40,10575,24,,,,6423.64,0
7494010,09:10:36,09:10:36,2463,25,,,,7074.94,0
7494010,09:11:30,09:11:30,4655,26,,,,7500.92,0
7494010,09:13:05,09:13:05,4656,27,,,,8105.52,0
7494010,09:13:46,09:13:46,4657,28,,,,8373.73,0
7494010,09:14:48,09:14:48,4773,29,,,,8801.29,0
7494010,09:15:12,09:15:12,120,30,,,,8958.36,0
7494010,09:16:00,09:16:00,121,31,,1,,9362.88,
7494120,08:50:00,08:50:00,9945,1,,,1,0,
7494120,08:52:16,08:52:16,2608,2,,,,800.54,0
7494120,08:53:04,08:53:04,686,3,,,,1029.82,0
7494120,08:53:42,08:53:42,2609,4,,,,1195.1,0
7494120,08:54:35,08:54:35,3492,5,,,,1478.42,0
7494120,08:55:23,08:55:23,3493,6,,,,1745.23,0
7494120,08:56:01,08:56:01,3494,7,,,,1906.11,0
7494120,08:57:00,08:57:00,3495,8,,,,2178.14,
7494120,08:58:38,08:58:38,9062,9,,,,2618.43,0
7494120,08:59:47,08:59:47,4494,10,,,,3004.65,0
7494120,09:00:25,09:00:25,4495,11,,,,3183.02,0
7494120,09:01:19,09:01:19,4496,12,,,,3466.43,0
7494120,09:02:17,09:02:17,4497,13,,,,3726.78,0
7494120,09:04:00,09:04:00,4498,14,,,,4332.07,
7494120,09:04:17,09:04:17,4499,15,,,,4468.21,0
7494120,09:04:50,09:04:50,4500,16,,,,4693.85,0
7494120,09:05:08,09:05:08,4501,17,,,,4843.52,0
7494120,09:05:28,09:05:28,9631,18,,,,4994.58,0
7494120,09:06:13,09:06:13,4503,19,,,,5349.58,0
7494120,09:06:36,09:06:36,4178,20,,,,5522.4,0
7494120,09:07:09,09:07:09,4179,21,,,,5802.93,0
7494120,09:07:40,09:07:40,4180,22,,,,6009.29,0
7494120,09:08:09,09:08:09,4181,23,,,,6198.59,0
7494120,09:08:40,09:08:40,10575,24,,,,6423.64,0
7494120,09:10:36,09:10:36,2463,25,,,,7074.94,0
7494120,09:11:30,09:11:30,4655,26,,,,7500.92,0
7494120,09:13:05,09:13:05,4656,27,,,,8105.52,0
7494120,09:13:46,09:13:46,4657,28,,,,8373.73,0
7494120,09:14:48,09:14:48,4773,29,,,,8801.29,0
7494120,09:15:12,09:15:12,120,30,,,,8958.36,0
7494120,09:16:00,09:16:00,121,31,,1,,9362.88,
752010,20:20:00,20:20:00,9945,1,,,1,0,
752010,20:22:16,20:22:16,2608,2,,,,800.54,0
752010,20:23:04,20:23:04,686,3,,,,1029.82,0
752010,20:23:42,20:23:42,2609,4,,,,1195.1,0
752010,20:24:35,20:24:35,3492,5,,,,1478.42,0
752010,20:25:23,20:25:23,3493,6,,,,1745.23,0
752010,20:26:01,20:26:01,3494,7,,,,1906.11,0
752010,20:27:00,20:27:00,3495,8,,,,2178.14,
752010,20:28:38,20:28:38,9062,9,,,,2618.43,0
752010,20:29:47,20:29:47,4494,10,,,,3004.65,0
752010,20:30:25,20:30:25,4495,11,,,,3183.02,0
752010,20:31:19,20:31:19,4496,12,,,,3466.43,0
752010,20:32:17,20:32:17,4497,13,,,,3726.78,0
752010,20:34:00,20:34:00,4498,14,,,,4332.07,
752010,20:34:17,20:34:17,4499,15,,,,4468.21,0
752010,20:34:50,20:34:50,4500,16,,,,4693.85,0
752010,20:35:08,20:35:08,4501,17,,,,4843.52,0
752010,20:35:28,20:35:28,9631,18,,,,4994.58,0
752010,20:36:13,20:36:13,4503,19,,,,5349.58,0
752010,20:36:36,20:36:36,4178,20,,,,5522.4,0
752010,20:37:09,20:37:09,4179,21,,,,5802.93,0
752010,20:37:40,20:37:40,4180,22,,,,6009.29,0
752010,20:38:09,20:38:09,4181,23,,,,6198.59,0
752010,20:38:40,20:38:40,10575,24,,,,6423.64,0
752010,20:40:36,20:40:36,2463,25,,,,7074.94,0
752010,20:41:30,20:41:30,4655,26,,,,7500.92,0
752010,20:43:05,20:43:05,4656,27,,,,8105.52,0
752010,20:43:46,20:43:46,4657,28,,,,8373.73,0
752010,20:44:48,20:44:48,4773,29,,,,8801.29,0
752010,20:45:12,20:45:12,120,30,,,,8958.36,0
752010,20:46:00,20:46:00,121,31,,1,,9362.88,
752120,20:20:00,20:20:00,9945,1,,,1,0,
752120,20:22:16,20:22:16,2608,2,,,,800.54,0
752120,20:23:04,20:23:04,686,3,,,,1029.82,0
752120,20:23:42,20:23:42,2609,4,,,,1195.1,0
752120,20:24:35,20:24:35,3492,5,,,,1478.42,0
752120,20:25:23,20:25:23,3493,6,,,,1745.23,0
752120,20:26:01,20:26:01,3494,7,,,,1906.11,0
752120,20:27:00,20:27:00,3495,8,,,,2178.14,
752120,20:28:38,20:28:38,9062,9,,,,2618.43,0
752120,20:29:47,20:29:47,4494,10,,,,3004.65,0
752120,20:30:25,20:30:25,4495,11,,,,3183.02,0
752120,20:31:19,20:31:19,4496,12,,,,3466.43,0
752120,20:32:17,20:32:17,4497,13,,,,3726.78,0
752120,20:34:00,20:34:00,4498,14,,,,4332.07,
752120,20:34:17,20:34:17,4499,15,,,,4468.21,0
752120,20:34:50,20:34:50,4500,16,,,,4693.85,0
752120,20:35:08,20:35:08,4501,17,,,,4843.52,0
752120,20:35:28,20:35:28,9631,18,,,,4994.58,0
752120,20:36:13,20:36:13,4503,19,,,,5349.58,0
752120,20:36:36,20:36:36,4178,20,,,,5522.4,0
752120,20:37:09,20:37:09,4179,21,,,,5802.93,0
752120,20:37:40,20:37:40,4180,22,,,,6009.29,0
752120,20:38:09,20:38:09,4181,23,,,,6198.59,0
752120,20:38:40,20:38:40,10575,24,,,,6423.64,0
752120,20:40:36,20:40:36,2463,25,,,,7074.94,0
752120,20:41:30,20:41:30,4655,26,,,,7500.92,0
752120,20:43:05,20:43:05,4656,27,,,,8105.52,0
752120,20:43:46,20:43:46,4657,28,,,,8373.73,0
752120,20:44:48,20:44:48,4773,29,,,,8801.29,0
752120,20:45:12,20:45:12,120,30,,,,8958.36,0
752120,20:46:00,20:46:00,121,31,,1,,9362.88,
7604080,11:20:00,11:20:00,9945,1,,,1,0,
7604080,11:22:35,11:22:35,2608,2,,,,800.54,0
7604080,11:23:30,11:23:30,686,3,,,,1029.82,0
7604080,11:24:13,11:24:13,2609,4,,,,1195.1,0
7604080,11:25:14,11:25:14,3492,5,,,,1478.42,0
7604080,11:26:09,11:26:09,3493,6,,,,1745.23,0
7604080,11:26:52,11:26:52,3494,7,,,,1906.11,0
7604080,11:28:00,11:28:00,3495,8,,,,2178.14,
7604080,11:29:52,11:29:52,9062,9,,,,2618.43,0
7604080,11:31:11,11:31:11,4494,10,,,,3004.65,0
7604080,11:31:54,11:31:54,4495,11,,,,3183.02,0
7604080,11:32:56,11:32:56,4496,12,,,,3466.43,0
7604080,11:34:02,11:34:02,4497,13,,,,3726.78,0
7604080,11:36:00,11:36:00,4498,14,,,,4332.07,
7604080,11:36:19,11:36:19,4499,15,,,,4468.21,0
7604080,11:36:54,11:36:54,4500,16,,,,4693.85,0
7604080,11:37:14,11:37:14,4501,17,,,,4843.52,0
7604080,11:37:35,11:37:35,9631,18,,,,4994.58,0
7604080,11:38:25,11:38:25,4503,19,,,,5349.58,0
7604080,11:38:49,11:38:49,4178,20,,,,5522.4,0
7604080,11:39:25,11:39:25,4179,21,,,,5802.93,0
7604080,11:39:58,11:39:58,4180,22,,,,6009.29,0
7604080,11:40:30,11:40:30,4181,23,,,,6198.59,0
7604080,11:41:04,11:41:04,10575,24,,,,6423.64,0
7604080,11:43:09,11:43:09,2463,25,,,,7074.94,0
7604080,11:44:08,11:44:08,4655,26,,,,7500.92,0
7604080,11:45:50,11:45:50,4656,27,,,,8105.52,0
7604080,11:46:34,11:46:34,4657,28,,,,8373.73,0
7604080,11:47:42,11:47:42,4773,29,,,,8801.29,0
7604080,11:48:08,11:48:08,120,30,,,,8958.36,0
7604080,11:49:00,11:49:00,121,31,,1,,9362.88,
7604100,11:20:00,11:20:00,9945,1,,,1,0,
7604100,11:22:35,11:22:35,2608,2,,,,800.54,0
7604100,11:23:30,11:23:30,686,3,,,,1029.82,0
7604100,11:24:13,11:24:13,2609,4,,,,1195.1,0
7604100,11:25:14,11:25:14,3492,5,,,,1478.42,0
7604100,11:26:09,11:26:09,3493,6,,,,1745.23,0
7604100,11:26:52,11:26:52,3494,7,,,,1906.11,0
7604100,11:28:00,11:28:00,3495,8,,,,2178.14,
7604100,11:29:52,11:29:52,9062,9,,,,2618.43,0
7604100,11:31:11,11:31:11,4494,10,,,,3004.65,0
7604100,11:31:54,11:31:54,4495,11,,,,3183.02,0
7604100,11:32:56,11:32:56,4496,12,,,,3466.43,0
7604100,11:34:02,11:34:02,4497,13,,,,3726.78,0
7604100,11:36:00,11:36:00,4498,14,,,,4332.07,
7604100,11:36:19,11:36:19,4499,15,,,,4468.21,0
7604100,11:36:54,11:36:54,4500,16,,,,4693.85,0
7604100,11:37:14,11:37:14,4501,17,,,,4843.52,0
7604100,11:37:35,11:37:35,9631,18,,,,4994.58,0
7604100,11:38:25,11:38:25,4503,19,,,,5349.58,0
7604100,11:38:49,11:38:49,4178,20,,,,5522.4,0
7604100,11:39:25,11:39:25,4179,21,,,,5802.93,0
7604100,11:39:58,11:39:58,4180,22,,,,6009.29,0
7604100,11:40:30,11:40:30,4181,23,,,,6198.59,0
7604100,11:41:04,11:41:04,10575,24,,,,6423.64,0
7604100,11:43:09,11:43:09,2463,25,,,,7074.94,0
7604100,11:44:08,11:44:08,4655,26,,,,7500.92,0
7604100,11:45:50,11:45:50,4656,27,,,,8105.52,0
7604100,11:46:34,11:46:34,4657,28,,,,8373.73,0
7604100,11:47:42,11:47:42,4773,29,,,,8801.29,0
7604100,11:48:08,11:48:08,120,30,,,,8958.36,0
7604100,11:49:00,11:49:00,121,31,,1,,9362.88,
7604110,11:20:00,11:20:00,9945,1,,,1,0,
7604110,11:22:35,11:22:35,2608,2,,,,800.54,0
7604110,11:23:30,11:23:30,686,3,,,,1029.82,0
7604110,11:24:13,11:24:13,2609,4,,,,1195.1,0
7604110,11:25:14,11:25:14,3492,5,,,,1478.42,0
7604110,11:26:09,11:26:09,3493,6,,,,1745.23,0
7604110,11:26:52,11:26:52,3494,7,,,,1906.11,0
7604110,11:28:00,11:28:00,3495,8,,,,2178.14,
7604110,11:29:52,11:29:52,9062,9,,,,2618.43,0
7604110,11:31:11,11:31:11,4494,10,,,,3004.65,0
7604110,11:31:54,11:31:54,4495,11,,,,3183.02,0
7604110,11:32:56,11:32:56,4496,12,,,,3466.43,0
7604110,11:34:02,11:34:02,4497,13,,,,3726.78,0
7604110,11:36:00,11:36:00,4498,14,,,,4332.07,
7604110,11:36:19,11:36:19,4499,15,,,,4468.21,0
7604110,11:36:54,11:36:54,4500,16,,,,4693.85,0
7604110,11:37:14,11:37:14,4501,17,,,,4843.52,0
7604110,11:37:35,11:37:35,9631,18,,,,4994.58,0
7604110,11:38:25,11:38:25,4503,19,,,,5349.58,0
7604110,11:38:49,11:38:49,4178,20,,,,5522.4,0
7604110,11:39:25,11:39:25,4179,21,,,,5802.93,0
7604110,11:39:58,11:39:58,4180,22,,,,6009.29,0
7604110,11:40:30,11:40:30,4181,23,,,,6198.59,0
7604110,11:41:04,11:41:04,10575,24,,,,6423.64,0
7604110,11:43:09,11:43:09,2463,25,,,,7074.94,0
7604110,11:44:08,11:44:08,4655,26,,,,7500.92,0
7604110,11:45:50,11:45:50,4656,27,,,,8105.52,0
7604110,11:46:34,11:46:34,4657,28,,,,8373.73,0
7604110,11:47:42,11:47:42,4773,29,,,,8801.29,0
7604110,11:48:08,11:48:08,120,30,,,,8958.36,0
7604110,11:49:00,11:49:00,121,31,,1,,9362.88,
7612070,10:18:00,10:18:00,9945,1,,,1,0,
7612070,10:20:35,10:20:35,2608,2,,,,800.54,0
7612070,10:21:30,10:21:30,686,3,,,,1029.82,0
7612070,10:22:13,10:22:13,2609,4,,,,1195.1,0
7612070,10:23:14,10:23:14,3492,5,,,,1478.42,0
7612070,10:24:09,10:24:09,3493,6,,,,1745.23,0
7612070,10:24:52,10:24:52,3494,7,,,,1906.11,0
7612070,10:26:00,10:26:00,3495,8,,,,2178.14,
7612070,10:27:52,10:27:52,9062,9,,,,2618.43,0
7612070,10:29:11,10:29:11,4494,10,,,,3004.65,0
7612070,10:29:54,10:29:54,4495,11,,,,3183.02,0
7612070,10:30:56,10:30:56,4496,12,,,,3466.43,0
7612070,10:32:02,10:32:02,4497,13,,,,3726.78,0
7612070,10:34:00,10:34:00,4498,14,,,,4332.07,
7612070,10:34:19,10:34:19,4499,15,,,,4468.21,0
7612070,10:34:54,10:34:54,4500,16,,,,4693.85,0
7612070,10:35:14,10:35:14,4501,17,,,,4843.52,0
7612070,10:35:35,10:35:35,9631,18,,,,4994.58,0
7612070,10:36:25,10:36:25,4503,19,,,,5349.58,0
7612070,10:36:49,10:36:49,4178,20,,,,5522.4,0
7612070,10:37:25,10:37:25,4179,21,,,,5802.93,0
7612070,10:37:58,10:37:58,4180,22,,,,6009.29,0
7612070,10:38:30,10:38:30,4181,23,,,,6198.59,0
7612070,10:39:04,10:39:04,10575,24,,,,6423.64,0
7612070,10:41:09,10:41:09,2463,25,,,,7074.94,0
7612070,10:42:08,10:42:08,4655,26,,,,7500.92,0
7612070,10:43:50,10:43:50,4656,27,,,,8105.52,0
7612070,10:44:34,10:44:34,4657,28,,,,8373.73,0
7612070,10:45:42,10:45:42,4773,29,,,,8801.29,0
7612070,10:46:08,10:46:08,120,30,,,,8958.36,0
7612070,10:47:00,10:47:00,121,31,,1,,9362.88,
766010,09:20:00,09:20:00,9945,1,,,1,0,
766010,09:22:16,09:22:16,2608,2,,,,800.54,0
766010,09:23:04,09:23:04,686,3,,,,1029.82,0
766010,09:23:42,09:23:42,2609,4,,,,1195.1,0
766010,09:24:35,09:24:35,3492,5,,,,1478.42,0
766010,09:25:23,09:25:23,3493,6,,,,1745.23,0
766010,09:26:01,09:26:01,3494,7,,,,1906.11,0
766010,09:27:00,09:27:00,3495,8,,,,2178.14,
766010,09:28:38,09:28:38,9062,9,,,,2618.43,0
766010,09:29:47,09:29:47,4494,10,,,,3004.65,0
766010,09:30:25,09:30:25,4495,11,,,,3183.02,0
766010,09:31:19,09:31:19,4496,12,,,,3466.43,0
766010,09:32:17,09:32:17,4497,13,,,,3726.78,0
766010,09:34:00,09:34:00,4498,14,,,,4332.07,
766010,09:34:17,09:34:17,4499,15,,,,4468.21,0
766010,09:34:50,09:34:50,4500,16,,,,4693.85,0
766010,09:35:08,09:35:08,4501,17,,,,4843.52,0
766010,09:35:28,09:35:28,9631,18,,,,4994.58,0
766010,09:36:13,09:36:13,4503,19,,,,5349.58,0
766010,09:36:36,09:36:36,4178,20,,,,5522.4,0
766010,09:37:09,09:37:09,4179,21,,,,5802.93,0
766010,09:37:40,09:37:40,4180,22,,,,6009.29,0
766010,09:38:09,09:38:09,4181,23,,,,6198.59,0
766010,09:38:40,09:38:40,10575,24,,,,6423.64,0
766010,09:40:36,09:40:36,2463,25,,,,7074.94,0
766010,09:41:30,09:41:30,4655,26,,,,7500.92,0
766010,09:43:05,09:43:05,4656,27,,,,8105.52,0
766010,09:43:46,09:43:46,4657,28,,,,8373.73,0
766010,09:44:48,09:44:48,4773,29,,,,8801.29,0
766010,09:45:12,09:45:12,120,30,,,,8958.36,0
766010,09:46:00,09:46:00,121,31,,1,,9362.88,
766120,09:20:00,09:20:00,9945,1,,,1,0,
766120,09:22:16,09:22:16,2608,2,,,,800.54,0
766120,09:23:04,09:23:04,686,3,,,,1029.82,0
766120,09:23:42,09:23:42,2609,4,,,,1195.1,0
766120,09:24:35,09:24:35,3492,5,,,,1478.42,0
766120,09:25:23,09:25:23,3493,6,,,,1745.23,0
766120,09:26:01,09:26:01,3494,7,,,,1906.11,0
766120,09:27:00,09:27:00,3495,8,,,,2178.14,
766120,09:28:38,09:28:38,9062,9,,,,2618.43,0
766120,09:29:47,09:29:47,4494,10,,,,3004.65,0
766120,09:30:25,09:30:25,4495,11,,,,3183.02,0
766120,09:31:19,09:31:19,4496,12,,,,3466.43,0
766120,09:32:17,09:32:17,4497,13,,,,3726.78,0
766120,09:34:00,09:34:00,4498,14,,,,4332.07,
766120,09:34:17,09:34:17,4499,15,,,,4468.21,0
766120,09:34:50,09:34:50,4500,16,,,,4693.85,0
766120,09:35:08,09:35:08,4501,17,,,,4843.52,0
766120,09:35:28,09:35:28,9631,18,,,,4994.58,0
766120,09:36:13,09:36:13,4503,19,,,,5349.58,0
766120,09:36:36,09:36:36,4178,20,,,,5522.4,0
766120,09:37:09,09:37:09,4179,21,,,,5802.93,0
766120,09:37:40,09:37:40,4180,22,,,,6009.29,0
766120,09:38:09,09:38:09,4181,23,,,,6198.59,0
766120,09:38:40,09:38:40,10575,24,,,,6423.64,0
766120,09:40:36,09:40:36,2463,25,,,,7074.94,0
766120,09:41:30,09:41:30,4655,26,,,,7500.92,0
766120,09:43:05,09:43:05,4656,27,,,,8105.52,0
766120,09:43:46,09:43:46,4657,28,,,,8373.73,0
766120,09:44:48,09:44:48,4773,29,,,,8801.29,0
766120,09:45:12,09:45:12,120,30,,,,8958.36,0
766120,09:46:00,09:46:00,121,31,,1,,9362.88,
7714090,14:48:00,14:48:00,9945,1,,,1,0,
7714090,14:50:35,14:50:35,2608,2,,,,800.54,0
7714090,14:51:30,14:51:30,686,3,,,,1029.82,0
7714090,14:52:13,14:52:13,2609,4,,,,1195.1,0
7714090,14:53:14,14:53:14,3492,5,,,,1478.42,0
7714090,14:54:09,14:54:09,3493,6,,,,1745.23,0
7714090,14:54:52,14:54:52,3494,7,,,,1906.11,0
7714090,14:56:00,14:56:00,3495,8,,,,2178.14,
7714090,14:57:52,14:57:52,9062,9,,,,2618.43,0
7714090,14:59:11,14:59:11,4494,10,,,,3004.65,0
7714090,14:59:54,14:59:54,4495,11,,,,3183.02,0
7714090,15:00:56,15:00:56,4496,12,,,,3466.43,0
7714090,15:02:02,15:02:02,4497,13,,,,3726.78,0
7714090,15:04:00,15:04:00,4498,14,,,,4332.07,
7714090,15:04:19,15:04:19,4499,15,,,,4468.21,0
7714090,15:04:54,15:04:54,4500,16,,,,4693.85,0
7714090,15:05:14,15:05:14,4501,17,,,,4843.52,0
7714090,15:05:35,15:05:35,9631,18,,,,4994.58,0
7714090,15:06:25,15:06:25,4503,19,,,,5349.58,0
7714090,15:06:49,15:06:49,4178,20,,,,5522.4,0
7714090,15:07:25,15:07:25,4179,21,,,,5802.93,0
7714090,15:07:58,15:07:58,4180,22,,,,6009.29,0
7714090,15:08:30,15:08:30,4181,23,,,,6198.59,0
7714090,15:09:04,15:09:04,10575,24,,,,6423.64,0
7714090,15:11:09,15:11:09,2463,25,,,,7074.94,0
7714090,15:12:08,15:12:08,4655,26,,,,7500.92,0
7714090,15:13:50,15:13:50,4656,27,,,,8105.52,0
7714090,15:14:34,15:14:34,4657,28,,,,8373.73,0
7714090,15:15:42,15:15:42,4773,29,,,,8801.29,0
7714090,15:16:08,15:16:08,120,30,,,,8958.36,0
7714090,15:17:00,15:17:00,121,31,,1,,9362.88,
7748020,05:24:00,05:24:00,9945,1,,,1,0,
7748020,05:26:16,05:26:16,2608,2,,,,800.54,0
7748020,05:27:04,05:27:04,686,3,,,,1029.82,0
7748020,05:27:42,05:27:42,2609,4,,,,1195.1,0
7748020,05:28:35,05:28:35,3492,5,,,,1478.42,0
7748020,05:29:23,05:29:23,3493,6,,,,1745.23,0
7748020,05:30:01,05:30:01,3494,7,,,,1906.11,0
7748020,05:31:00,05:31:00,3495,8,,,,2178.14,
7748020,05:31:56,05:31:56,9062,9,,,,2618.43,0
7748020,05:32:35,05:32:35,4494,10,,,,3004.65,0
7748020,05:32:57,05:32:57,4495,11,,,,3183.02,0
7748020,05:33:28,05:33:28,4496,12,,,,3466.43,0
7748020,05:34:01,05:34:01,4497,13,,,,3726.78,0
7748020,05:35:00,05:35:00,4498,14,,,,4332.07,
7748020,05:35:16,05:35:16,4499,15,,,,4468.21,0
7748020,05:35:46,05:35:46,4500,16,,,,4693.85,0
7748020,05:36:02,05:36:02,4501,17,,,,4843.52,0
7748020,05:36:20,05:36:20,9631,18,,,,4994.58,0
7748020,05:37:02,05:37:02,4503,19,,,,5349.58,0
7748020,05:37:23,05:37:23,4178,20,,,,5522.4,0
7748020,05:37:53,05:37:53,4179,21,,,,5802.93,0
7748020,05:38:22,05:38:22,4180,22,,,,6009.29,0
7748020,05:38:48,05:38:48,4181,23,,,,6198.59,0
7748020,05:39:17,05:39:17,10575,24,,,,6423.64,0
7748020,05:41:03,05:41:03,2463,25,,,,7074.94,0
7748020,05:41:53,05:41:53,4655,26,,,,7500.92,0
7748020,05:43:19,05:43:19,4656,27,,,,8105.52,0
7748020,05:43:57,05:43:57,4657,28,,,,8373.73,0
7748020,05:44:54,05:44:54,4773,29,,,,8801.29,0
7748020,05:45:16,05:45:16,120,30,,,,8958.36,0
7748020,05:46:00,05:46:00,121,31,,1,,9362.88,
7748030,05:24:00,05:24:00,9945,1,,,1,0,
7748030,05:26:16,05:26:16,2608,2,,,,800.54,0
7748030,05:27:04,05:27:04,686,3,,,,1029.82,0
7748030,05:27:42,05:27:42,2609,4,,,,1195.1,0
7748030,05:28:35,05:28:35,3492,5,,,,1478.42,0
7748030,05:29:23,05:29:23,3493,6,,,,1745.23,0
7748030,05:30:01,05:30:01,3494,7,,,,1906.11,0
7748030,05:31:00,05:31:00,3495,8,,,,2178.14,
7748030,05:31:56,05:31:56,9062,9,,,,2618.43,0
7748030,05:32:35,05:32:35,4494,10,,,,3004.65,0
7748030,05:32:57,05:32:57,4495,11,,,,3183.02,0
7748030,05:33:28,05:33:28,4496,12,,,,3466.43,0
7748030,05:34:01,05:34:01,4497,13,,,,3726.78,0
7748030,05:35:00,05:35:00,4498,14,,,,4332.07,
7748030,05:35:16,05:35:16,4499,15,,,,4468.21,0
7748030,05:35:46,05:35:46,4500,16,,,,4693.85,0
7748030,05:36:02,05:36:02,4501,17,,,,4843.52,0
7748030,05:36:20,05:36:20,9631,18,,,,4994.58,0
7748030,05:37:02,05:37:02,4503,19,,,,5349.58,0
7748030,05:37:23,05:37:23,4178,20,,,,5522.4,0
7748030,05:37:53,05:37:53,4179,21,,,,5802.93,0
7748030,05:38:22,05:38:22,4180,22,,,,6009.29,0
7748030,05:38:48,05:38:48,4181,23,,,,6198.59,0
7748030,05:39:17,05:39:17,10575,24,,,,6423.64,0
7748030,05:41:03,05:41:03,2463,25,,,,7074.94,0
7748030,05:41:53,05:41:53,4655,26,,,,7500.92,0
7748030,05:43:19,05:43:19,4656,27,,,,8105.52,0
7748030,05:43:57,05:43:57,4657,28,,,,8373.73,0
7748030,05:44:54,05:44:54,4773,29,,,,8801.29,0
7748030,05:45:16,05:45:16,120,30,,,,8958.36,0
7748030,05:46:00,05:46:00,121,31,,1,,9362.88,
7748040,05:24:00,05:24:00,9945,1,,,1,0,
7748040,05:26:16,05:26:16,2608,2,,,,800.54,0
7748040,05:27:04,05:27:04,686,3,,,,1029.82,0
7748040,05:27:42,05:27:42,2609,4,,,,1195.1,0
7748040,05:28:35,05:28:35,3492,5,,,,1478.42,0
7748040,05:29:23,05:29:23,3493,6,,,,1745.23,0
7748040,05:30:01,05:30:01,3494,7,,,,1906.11,0
7748040,05:31:00,05:31:00,3495,8,,,,2178.14,
7748040,05:31:56,05:31:56,9062,9,,,,2618.43,0
7748040,05:32:35,05:32:35,4494,10,,,,3004.65,0
7748040,05:32:57,05:32:57,4495,11,,,,3183.02,0
7748040,05:33:28,05:33:28,4496,12,,,,3466.43,0
7748040,05:34:01,05:34:01,4497,13,,,,3726.78,0
7748040,05:35:00,05:35:00,4498,14,,,,4332.07,
7748040,05:35:16,05:35:16,4499,15,,,,4468.21,0
7748040,05:35:46,05:35:46,4500,16,,,,4693.85,0
7748040,05:36:02,05:36:02,4501,17,,,,4843.52,0
7748040,05:36:20,05:36:20,9631,18,,,,4994.58,0
7748040,05:37:02,05:37:02,4503,19,,,,5349.58,0
7748040,05:37:23,05:37:23,4178,20,,,,5522.4,0
7748040,05:37:53,05:37:53,4179,21,,,,5802.93,0
7748040,05:38:22,05:38:22,4180,22,,,,6009.29,0
7748040,05:38:48,05:38:48,4181,23,,,,6198.59,0
7748040,05:39:17,05:39:17,10575,24,,,,6423.64,0
7748040,05:41:03,05:41:03,2463,25,,,,7074.94,0
7748040,05:41:53,05:41:53,4655,26,,,,7500.92,0
7748040,05:43:19,05:43:19,4656,27,,,,8105.52,0
7748040,05:43:57,05:43:57,4657,28,,,,8373.73,0
7748040,05:44:54,05:44:54,4773,29,,,,8801.29,0
7748040,05:45:16,05:45:16,120,30,,,,8958.36,0
7748040,05:46:00,05:46:00,121,31,,1,,9362.88,
7748050,05:24:00,05:24:00,9945,1,,,1,0,
7748050,05:26:16,05:26:16,2608,2,,,,800.54,0
7748050,05:27:04,05:27:04,686,3,,,,1029.82,0
7748050,05:27:42,05:27:42,2609,4,,,,1195.1,0
7748050,05:28:35,05:28:35,3492,5,,,,1478.42,0
7748050,05:29:23,05:29:23,3493,6,,,,1745.23,0
7748050,05:30:01,05:30:01,3494,7,,,,1906.11,0
7748050,05:31:00,05:31:00,3495,8,,,,2178.14,
7748050,05:31:56,05:31:56,9062,9,,,,2618.43,0
7748050,05:32:35,05:32:35,4494,10,,,,3004.65,0
7748050,05:32:57,05:32:57,4495,11,,,,3183.02,0
7748050,05:33:28,05:33:28,4496,12,,,,3466.43,0
7748050,05:34:01,05:34:01,4497,13,,,,3726.78,0
7748050,05:35:00,05:35:00,4498,14,,,,4332.07,
7748050,05:35:16,05:35:16,4499,15,,,,4468.21,0
7748050,05:35:46,05:35:46,4500,16,,,,4693.85,0
7748050,05:36:02,05:36:02,4501,17,,,,4843.52,0
7748050,05:36:20,05:36:20,9631,18,,,,4994.58,0
7748050,05:37:02,05:37:02,4503,19,,,,5349.58,0
7748050,05:37:23,05:37:23,4178,20,,,,5522.4,0
7748050,05:37:53,05:37:53,4179,21,,,,5802.93,0
7748050,05:38:22,05:38:22,4180,22,,,,6009.29,0
7748050,05:38:48,05:38:48,4181,23,,,,6198.59,0
7748050,05:39:17,05:39:17,10575,24,,,,6423.64,0
7748050,05:41:03,05:41:03,2463,25,,,,7074.94,0
7748050,05:41:53,05:41:53,4655,26,,,,7500.92,0
7748050,05:43:19,05:43:19,4656,27,,,,8105.52,0
7748050,05:43:57,05:43:57,4657,28,,,,8373.73,0
7748050,05:44:54,05:44:54,4773,29,,,,8801.29,0
7748050,05:45:16,05:45:16,120,30,,,,8958.36,0
7748050,05:46:00,05:46:00,121,31,,1,,9362.88,
7748060,05:24:00,05:24:00,9945,1,,,1,0,
7748060,05:26:16,05:26:16,2608,2,,,,800.54,0
7748060,05:27:04,05:27:04,686,3,,,,1029.82,0
7748060,05:27:42,05:27:42,2609,4,,,,1195.1,0
7748060,05:28:35,05:28:35,3492,5,,,,1478.42,0
7748060,05:29:23,05:29:23,3493,6,,,,1745.23,0
7748060,05:30:01,05:30:01,3494,7,,,,1906.11,0
7748060,05:31:00,05:31:00,3495,8,,,,2178.14,
7748060,05:31:56,05:31:56,9062,9,,,,2618.43,0
7748060,05:32:35,05:32:35,4494,10,,,,3004.65,0
7748060,05:32:57,05:32:57,4495,11,,,,3183.02,0
7748060,05:33:28,05:33:28,4496,12,,,,3466.43,0
7748060,05:34:01,05:34:01,4497,13,,,,3726.78,0
7748060,05:35:00,05:35:00,4498,14,,,,4332.07,
7748060,05:35:16,05:35:16,4499,15,,,,4468.21,0
7748060,05:35:46,05:35:46,4500,16,,,,4693.85,0
7748060,05:36:02,05:36:02,4501,17,,,,4843.52,0
7748060,05:36:20,05:36:20,9631,18,,,,4994.58,0
7748060,05:37:02,05:37:02,4503,19,,,,5349.58,0
7748060,05:37:23,05:37:23,4178,20,,,,5522.4,0
7748060,05:37:53,05:37:53,4179,21,,,,5802.93,0
7748060,05:38:22,05:38:22,4180,22,,,,6009.29,0
7748060,05:38:48,05:38:48,4181,23,,,,6198.59,0
7748060,05:39:17,05:39:17,10575,24,,,,6423.64,0
7748060,05:41:03,05:41:03,2463,25,,,,7074.94,0
7748060,05:41:53,05:41:53,4655,26,,,,7500.92,0
7748060,05:43:19,05:43:19,4656,27,,,,8105.52,0
7748060,05:43:57,05:43:57,4657,28,,,,8373.73,0
7748060,05:44:54,05:44:54,4773,29,,,,8801.29,0
7748060,05:45:16,05:45:16,120,30,,,,8958.36,0
7748060,05:46:00,05:46:00,121,31,,1,,9362.88,
7772020,17:54:00,17:54:00,9945,1,,,1,0,
7772020,17:56:55,17:56:55,2608,2,,,,800.54,0
7772020,17:57:57,17:57:57,686,3,,,,1029.82,0
7772020,17:58:45,17:58:45,2609,4,,,,1195.1,0
7772020,17:59:54,17:59:54,3492,5,,,,1478.42,0
7772020,18:00:56,18:00:56,3493,6,,,,1745.23,0
7772020,18:01:44,18:01:44,3494,7,,,,1906.11,0
7772020,18:03:00,18:03:00,3495,8,,,,2178.14,
7772020,18:04:24,18:04:24,9062,9,,,,2618.43,0
7772020,18:05:23,18:05:23,4494,10,,,,3004.65,0
7772020,18:05:56,18:05:56,4495,11,,,,3183.02,0
7772020,18:06:42,18:06:42,4496,12,,,,3466.43,0
7772020,18:07:31,18:07:31,4497,13,,,,3726.78,0
7772020,18:09:00,18:09:00,4498,14,,,,4332.15,
7772020,18:09:20,18:09:20,4499,15,,,,4468.29,0
7772020,18:09:58,18:09:58,4500,16,,,,4693.93,0
7772020,18:10:19,18:10:19,4501,17,,,,4843.6,0
7772020,18:10:42,18:10:42,9631,18,,,,4994.66,0
7772020,18:11:35,18:11:35,4503,19,,,,5349.66,0
7772020,18:12:02,18:12:02,4178,20,,,,5522.48,0
7772020,18:12:40,18:12:40,4179,21,,,,5803.01,0
7772020,18:13:16,18:13:16,4180,22,,,,6009.37,0
7772020,18:13:50,18:13:50,4181,23,,,,6198.67,0
7772020,18:14:26,18:14:26,10575,24,,,,6423.72,0
7772020,18:16:41,18:16:41,2463,25,,,,7075.02,0
7772020,18:17:44,18:17:44,4655,26,,,,7501,0
7772020,18:19:34,18:19:34,4656,27,,,,8105.6,0
7772020,18:20:22,18:20:22,4657,28,,,,8373.81,0
7772020,18:21:34,18:21:34,4773,29,,,,8801.37,0
7772020,18:22:02,18:22:02,120,30,,,,8958.44,0
7772020,18:23:00,18:23:00,121,31,,,,9362.84,
7772020,18:24:09,18:24:09,122,32,,,,9663.04,0
7772020,18:25:24,18:25:24,123,33,,,,9981.52,0
7772020,18:25:52,18:25:52,124,34,,,,10138.35,0
7772020,18:26:26,18:26:26,125,35,,,,10328.4,0
7772020,18:27:12,18:27:12,126,36,,,,10509.21,0
7772020,18:29:00,18:29:00,7835,37,,1,,10958.87,
7772030,17:54:00,17:54:00,9945,1,,,1,0,
7772030,17:56:55,17:56:55,2608,2,,,,800.54,0
7772030,17:57:57,17:57:57,686,3,,,,1029.82,0
7772030,17:58:45,17:58:45,2609,4,,,,1195.1,0
7772030,17:59:54,17:59:54,3492,5,,,,1478.42,0
7772030,18:00:56,18:00:56,3493,6,,,,1745.23,0
7772030,18:01:44,18:01:44,3494,7,,,,1906.11,0
7772030,18:03:00,18:03:00,3495,8,,,,2178.14,
7772030,18:04:24,18:04:24,9062,9,,,,2618.43,0
7772030,18:05:23,18:05:23,4494,10,,,,3004.65,0
7772030,18:05:56,18:05:56,4495,11,,,,3183.02,0
7772030,18:06:42,18:06:42,4496,12,,,,3466.43,0
7772030,18:07:31,18:07:31,4497,13,,,,3726.78,0
7772030,18:09:00,18:09:00,4498,14,,,,4332.15,
7772030,18:09:20,18:09:20,4499,15,,,,4468.29,0
7772030,18:09:58,18:09:58,4500,16,,,,4693.93,0
7772030,18:10:19,18:10:19,4501,17,,,,4843.6,0
7772030,18:10:42,18:10:42,9631,18,,,,4994.66,0
7772030,18:11:35,18:11:35,4503,19,,,,5349.66,0
7772030,18:12:02,18:12:02,4178,20,,,,5522.48,0
7772030,18:12:40,18:12:40,4179,21,,,,5803.01,0
7772030,18:13:16,18:13:16,4180,22,,,,6009.37,0
7772030,18:13:50,18:13:50,4181,23,,,,6198.67,0
7772030,18:14:26,18:14:26,10575,24,,,,6423.72,0
7772030,18:16:41,18:16:41,2463,25,,,,7075.02,0
7772030,18:17:44,18:17:44,4655,26,,,,7501,0
7772030,18:19:34,18:19:34,4656,27,,,,8105.6,0
7772030,18:20:22,18:20:22,4657,28,,,,8373.81,0
7772030,18:21:34,18:21:34,4773,29,,,,8801.37,0
7772030,18:22:02,18:22:02,120,30,,,,8958.44,0
7772030,18:23:00,18:23:00,121,31,,,,9362.84,
7772030,18:24:09,18:24:09,122,32,,,,9663.04,0
7772030,18:25:24,18:25:24,123,33,,,,9981.52,0
7772030,18:25:52,18:25:52,124,34,,,,10138.35,0
7772030,18:26:26,18:26:26,125,35,,,,10328.4,0
7772030,18:27:12,18:27:12,126,36,,,,10509.21,0
7772030,18:29:00,18:29:00,7835,37,,1,,10958.87,
7772040,17:54:00,17:54:00,9945,1,,,1,0,
7772040,17:56:55,17:56:55,2608,2,,,,800.54,0
7772040,17:57:57,17:57:57,686,3,,,,1029.82,0
7772040,17:58:45,17:58:45,2609,4,,,,1195.1,0
7772040,17:59:54,17:59:54,3492,5,,,,1478.42,0
7772040,18:00:56,18:00:56,3493,6,,,,1745.23,0
7772040,18:01:44,18:01:44,3494,7,,,,1906.11,0
7772040,18:03:00,18:03:00,3495,8,,,,2178.14,
7772040,18:04:24,18:04:24,9062,9,,,,2618.43,0
7772040,18:05:23,18:05:23,4494,10,,,,3004.65,0
7772040,18:05:56,18:05:56,4495,11,,,,3183.02,0
7772040,18:06:42,18:06:42,4496,12,,,,3466.43,0
7772040,18:07:31,18:07:31,4497,13,,,,3726.78,0
7772040,18:09:00,18:09:00,4498,14,,,,4332.15,
7772040,18:09:20,18:09:20,4499,15,,,,4468.29,0
7772040,18:09:58,18:09:58,4500,16,,,,4693.93,0
7772040,18:10:19,18:10:19,4501,17,,,,4843.6,0
7772040,18:10:42,18:10:42,9631,18,,,,4994.66,0
7772040,18:11:35,18:11:35,4503,19,,,,5349.66,0
7772040,18:12:02,18:12:02,4178,20,,,,5522.48,0
7772040,18:12:40,18:12:40,4179,21,,,,5803.01,0
7772040,18:13:16,18:13:16,4180,22,,,,6009.37,0
7772040,18:13:50,18:13:50,4181,23,,,,6198.67,0
7772040,18:14:26,18:14:26,10575,24,,,,6423.72,0
7772040,18:16:41,18:16:41,2463,25,,,,7075.02,0
7772040,18:17:44,18:17:44,4655,26,,,,7501,0
7772040,18:19:34,18:19:34,4656,27,,,,8105.6,0
7772040,18:20:22,18:20:22,4657,28,,,,8373.81,0
7772040,18:21:34,18:21:34,4773,29,,,,8801.37,0
7772040,18:22:02,18:22:02,120,30,,,,8958.44,0
7772040,18:23:00,18:23:00,121,31,,,,9362.84,
7772040,18:24:09,18:24:09,122,32,,,,9663.04,0
7772040,18:25:24,18:25:24,123,33,,,,9981.52,0
7772040,18:25:52,18:25:52,124,34,,,,10138.35,0
7772040,18:26:26,18:26:26,125,35,,,,10328.4,0
7772040,18:27:12,18:27:12,126,36,,,,10509.21,0
7772040,18:29:00,18:29:00,7835,37,,1,,10958.87,
7772050,17:54:00,17:54:00,9945,1,,,1,0,
7772050,17:56:55,17:56:55,2608,2,,,,800.54,0
7772050,17:57:57,17:57:57,686,3,,,,1029.82,0
7772050,17:58:45,17:58:45,2609,4,,,,1195.1,0
7772050,17:59:54,17:59:54,3492,5,,,,1478.42,0
7772050,18:00:56,18:00:56,3493,6,,,,1745.23,0
7772050,18:01:44,18:01:44,3494,7,,,,1906.11,0
7772050,18:03:00,18:03:00,3495,8,,,,2178.14,
7772050,18:04:24,18:04:24,9062,9,,,,2618.43,0
7772050,18:05:23,18:05:23,4494,10,,,,3004.65,0
7772050,18:05:56,18:05:56,4495,11,,,,3183.02,0
7772050,18:06:42,18:06:42,4496,12,,,,3466.43,0
7772050,18:07:31,18:07:31,4497,13,,,,3726.78,0
7772050,18:09:00,18:09:00,4498,14,,,,4332.15,
7772050,18:09:20,18:09:20,4499,15,,,,4468.29,0
7772050,18:09:58,18:09:58,4500,16,,,,4693.93,0
7772050,18:10:19,18:10:19,4501,17,,,,4843.6,0
7772050,18:10:42,18:10:42,9631,18,,,,4994.66,0
7772050,18:11:35,18:11:35,4503,19,,,,5349.66,0
7772050,18:12:02,18:12:02,4178,20,,,,5522.48,0
7772050,18:12:40,18:12:40,4179,21,,,,5803.01,0
7772050,18:13:16,18:13:16,4180,22,,,,6009.37,0
7772050,18:13:50,18:13:50,4181,23,,,,6198.67,0
7772050,18:14:26,18:14:26,10575,24,,,,6423.72,0
7772050,18:16:41,18:16:41,2463,25,,,,7075.02,0
7772050,18:17:44,18:17:44,4655,26,,,,7501,0
7772050,18:19:34,18:19:34,4656,27,,,,8105.6,0
7772050,18:20:22,18:20:22,4657,28,,,,8373.81,0
7772050,18:21:34,18:21:34,4773,29,,,,8801.37,0
7772050,18:22:02,18:22:02,120,30,,,,8958.44,0
7772050,18:23:00,18:23:00,121,31,,,,9362.84,
7772050,18:24:09,18:24:09,122,32,,,,9663.04,0
7772050,18:25:24,18:25:24,123,33,,,,9981.52,0
7772050,18:25:52,18:25:52,124,34,,,,10138.35,0
7772050,18:26:26,18:26:26,125,35,,,,10328.4,0
7772050,18:27:12,18:27:12,126,36,,,,10509.21,0
7772050,18:29:00,18:29:00,7835,37,,1,,10958.87,
7772060,17:54:00,17:54:00,9945,1,,,1,0,
7772060,17:56:55,17:56:55,2608,2,,,,800.54,0
7772060,17:57:57,17:57:57,686,3,,,,1029.82,0
7772060,17:58:45,17:58:45,2609,4,,,,1195.1,0
7772060,17:59:54,17:59:54,3492,5,,,,1478.42,0
7772060,18:00:56,18:00:56,3493,6,,,,1745.23,0
7772060,18:01:44,18:01:44,3494,7,,,,1906.11,0
7772060,18:03:00,18:03:00,3495,8,,,,2178.14,
7772060,18:04:24,18:04:24,9062,9,,,,2618.43,0
7772060,18:05:23,18:05:23,4494,10,,,,3004.65,0
7772060,18:05:56,18:05:56,4495,11,,,,3183.02,0
7772060,18:06:42,18:06:42,4496,12,,,,3466.43,0
7772060,18:07:31,18:07:31,4497,13,,,,3726.78,0
7772060,18:09:00,18:09:00,4498,14,,,,4332.15,
7772060,18:09:20,18:09:20,4499,15,,,,4468.29,0
7772060,18:09:58,18:09:58,4500,16,,,,4693.93,0
7772060,18:10:19,18:10:19,4501,17,,,,4843.6,0
7772060,18:10:42,18:10:42,9631,18,,,,4994.66,0
7772060,18:11:35,18:11:35,4503,19,,,,5349.66,0
7772060,18:12:02,18:12:02,4178,20,,,,5522.48,0
7772060,18:12:40,18:12:40,4179,21,,,,5803.01,0
7772060,18:13:16,18:13:16,4180,22,,,,6009.37,0
7772060,18:13:50,18:13:50,4181,23,,,,6198.67,0
7772060,18:14:26,18:14:26,10575,24,,,,6423.72,0
7772060,18:16:41,18:16:41,2463,25,,,,7075.02,0
7772060,18:17:44,18:17:44,4655,26,,,,7501,0
7772060,18:19:34,18:19:34,4656,27,,,,8105.6,0
7772060,18:20:22,18:20:22,4657,28,,,,8373.81,0
7772060,18:21:34,18:21:34,4773,29,,,,8801.37,0
7772060,18:22:02,18:22:02,120,30,,,,8958.44,0
7772060,18:23:00,18:23:00,121,31,,,,9362.84,
7772060,18:24:09,18:24:09,122,32,,,,9663.04,0
7772060,18:25:24,18:25:24,123,33,,,,9981.52,0
7772060,18:25:52,18:25:52,124,34,,,,10138.35,0
7772060,18:26:26,18:26:26,125,35,,,,10328.4,0
7772060,18:27:12,18:27:12,126,36,,,,10509.21,0
7772060,18:29:00,18:29:00,7835,37,,1,,10958.87,
7808010,16:50:00,16:50:00,9945,1,,,1,0,
7808010,16:52:35,16:52:35,2608,2,,,,800.54,0
7808010,16:53:30,16:53:30,686,3,,,,1029.82,0
7808010,16:54:13,16:54:13,2609,4,,,,1195.1,0
7808010,16:55:14,16:55:14,3492,5,,,,1478.42,0
7808010,16:56:09,16:56:09,3493,6,,,,1745.23,0
7808010,16:56:52,16:56:52,3494,7,,,,1906.11,0
7808010,16:58:00,16:58:00,3495,8,,,,2178.14,
7808010,16:59:52,16:59:52,9062,9,,,,2618.43,0
7808010,17:01:11,17:01:11,4494,10,,,,3004.65,0
7808010,17:01:54,17:01:54,4495,11,,,,3183.02,0
7808010,17:02:56,17:02:56,4496,12,,,,3466.43,0
7808010,17:04:02,17:04:02,4497,13,,,,3726.78,0
7808010,17:06:00,17:06:00,4498,14,,,,4332.07,
7808010,17:06:19,17:06:19,4499,15,,,,4468.21,0
7808010,17:06:54,17:06:54,4500,16,,,,4693.85,0
7808010,17:07:14,17:07:14,4501,17,,,,4843.52,0
7808010,17:07:35,17:07:35,9631,18,,,,4994.58,0
7808010,17:08:25,17:08:25,4503,19,,,,5349.58,0
7808010,17:08:49,17:08:49,4178,20,,,,5522.4,0
7808010,17:09:25,17:09:25,4179,21,,,,5802.93,0
7808010,17:09:58,17:09:58,4180,22,,,,6009.29,0
7808010,17:10:30,17:10:30,4181,23,,,,6198.59,0
7808010,17:11:04,17:11:04,10575,24,,,,6423.64,0
7808010,17:13:09,17:13:09,2463,25,,,,7074.94,0
7808010,17:14:08,17:14:08,4655,26,,,,7500.92,0
7808010,17:15:50,17:15:50,4656,27,,,,8105.52,0
7808010,17:16:34,17:16:34,4657,28,,,,8373.73,0
7808010,17:17:42,17:17:42,4773,29,,,,8801.29,0
7808010,17:18:08,17:18:08,120,30,,,,8958.36,0
7808010,17:19:00,17:19:00,121,31,,1,,9362.88,
7808120,16:50:00,16:50:00,9945,1,,,1,0,
7808120,16:52:35,16:52:35,2608,2,,,,800.54,0
7808120,16:53:30,16:53:30,686,3,,,,1029.82,0
7808120,16:54:13,16:54:13,2609,4,,,,1195.1,0
7808120,16:55:14,16:55:14,3492,5,,,,1478.42,0
7808120,16:56:09,16:56:09,3493,6,,,,1745.23,0
7808120,16:56:52,16:56:52,3494,7,,,,1906.11,0
7808120,16:58:00,16:58:00,3495,8,,,,2178.14,
7808120,16:59:52,16:59:52,9062,9,,,,2618.43,0
7808120,17:01:11,17:01:11,4494,10,,,,3004.65,0
7808120,17:01:54,17:01:54,4495,11,,,,3183.02,0
7808120,17:02:56,17:02:56,4496,12,,,,3466.43,0
7808120,17:04:02,17:04:02,4497,13,,,,3726.78,0
7808120,17:06:00,17:06:00,4498,14,,,,4332.07,
7808120,17:06:19,17:06:19,4499,15,,,,4468.21,0
7808120,17:06:54,17:06:54,4500,16,,,,4693.85,0
7808120,17:07:14,17:07:14,4501,17,,,,4843.52,0
7808120,17:07:35,17:07:35,9631,18,,,,4994.58,0
7808120,17:08:25,17:08:25,4503,19,,,,5349.58,0
7808120,17:08:49,17:08:49,4178,20,,,,5522.4,0
7808120,17:09:25,17:09:25,4179,21,,,,5802.93,0
7808120,17:09:58,17:09:58,4180,22,,,,6009.29,0
7808120,17:10:30,17:10:30,4181,23,,,,6198.59,0
7808120,17:11:04,17:11:04,10575,24,,,,6423.64,0
7808120,17:13:09,17:13:09,2463,25,,,,7074.94,0
7808120,17:14:08,17:14:08,4655,26,,,,7500.92,0
7808120,17:15:50,17:15:50,4656,27,,,,8105.52,0
7808120,17:16:34,17:16:34,4657,28,,,,8373.73,0
7808120,17:17:42,17:17:42,4773,29,,,,8801.29,0
7808120,17:18:08,17:18:08,120,30,,,,8958.36,0
7808120,17:19:00,17:19:00,121,31,,1,,9362.88,
7854090,22:48:00,22:48:00,9945,1,,,1,0,
7854090,22:50:16,22:50:16,2608,2,,,,800.54,0
7854090,22:51:04,22:51:04,686,3,,,,1029.82,0
7854090,22:51:42,22:51:42,2609,4,,,,1195.1,0
7854090,22:52:35,22:52:35,3492,5,,,,1478.42,0
7854090,22:53:23,22:53:23,3493,6,,,,1745.23,0
7854090,22:54:01,22:54:01,3494,7,,,,1906.11,0
7854090,22:55:00,22:55:00,3495,8,,,,2178.14,
7854090,22:56:38,22:56:38,9062,9,,,,2618.43,0
7854090,22:57:47,22:57:47,4494,10,,,,3004.65,0
7854090,22:58:25,22:58:25,4495,11,,,,3183.02,0
7854090,22:59:19,22:59:19,4496,12,,,,3466.43,0
7854090,23:00:17,23:00:17,4497,13,,,,3726.78,0
7854090,23:02:00,23:02:00,4498,14,,,,4332.07,
7854090,23:02:17,23:02:17,4499,15,,,,4468.21,0
7854090,23:02:50,23:02:50,4500,16,,,,4693.85,0
7854090,23:03:08,23:03:08,4501,17,,,,4843.52,0
7854090,23:03:28,23:03:28,9631,18,,,,4994.58,0
7854090,23:04:13,23:04:13,4503,19,,,,5349.58,0
7854090,23:04:36,23:04:36,4178,20,,,,5522.4,0
7854090,23:05:09,23:05:09,4179,21,,,,5802.93,0
7854090,23:05:40,23:05:40,4180,22,,,,6009.29,0
7854090,23:06:09,23:06:09,4181,23,,,,6198.59,0
7854090,23:06:40,23:06:40,10575,24,,,,6423.64,0
7854090,23:08:36,23:08:36,2463,25,,,,7074.94,0
7854090,23:09:30,23:09:30,4655,26,,,,7500.92,0
7854090,23:11:05,23:11:05,4656,27,,,,8105.52,0
7854090,23:11:46,23:11:46,4657,28,,,,8373.73,0
7854090,23:12:48,23:12:48,4773,29,,,,8801.29,0
7854090,23:13:12,23:13:12,120,30,,,,8958.36,0
7854090,23:14:00,23:14:00,121,31,,1,,9362.88,
7862090,10:48:00,10:48:00,9945,1,,,1,0,
7862090,10:50:35,10:50:35,2608,2,,,,800.54,0
7862090,10:51:30,10:51:30,686,3,,,,1029.82,0
7862090,10:52:13,10:52:13,2609,4,,,,1195.1,0
7862090,10:53:14,10:53:14,3492,5,,,,1478.42,0
7862090,10:54:09,10:54:09,3493,6,,,,1745.23,0
7862090,10:54:52,10:54:52,3494,7,,,,1906.11,0
7862090,10:56:00,10:56:00,3495,8,,,,2178.14,
7862090,10:57:52,10:57:52,9062,9,,,,2618.43,0
7862090,10:59:11,10:59:11,4494,10,,,,3004.65,0
7862090,10:59:54,10:59:54,4495,11,,,,3183.02,0
7862090,11:00:56,11:00:56,4496,12,,,,3466.43,0
7862090,11:02:02,11:02:02,4497,13,,,,3726.78,0
7862090,11:04:00,11:04:00,4498,14,,,,4332.07,
7862090,11:04:19,11:04:19,4499,15,,,,4468.21,0
7862090,11:04:54,11:04:54,4500,16,,,,4693.85,0
7862090,11:05:14,11:05:14,4501,17,,,,4843.52,0
7862090,11:05:35,11:05:35,9631,18,,,,4994.58,0
7862090,11:06:25,11:06:25,4503,19,,,,5349.58,0
7862090,11:06:49,11:06:49,4178,20,,,,5522.4,0
7862090,11:07:25,11:07:25,4179,21,,,,5802.93,0
7862090,11:07:58,11:07:58,4180,22,,,,6009.29,0
7862090,11:08:30,11:08:30,4181,23,,,,6198.59,0
7862090,11:09:04,11:09:04,10575,24,,,,6423.64,0
7862090,11:11:09,11:11:09,2463,25,,,,7074.94,0
7862090,11:12:08,11:12:08,4655,26,,,,7500.92,0
7862090,11:13:50,11:13:50,4656,27,,,,8105.52,0
7862090,11:14:34,11:14:34,4657,28,,,,8373.73,0
7862090,11:15:42,11:15:42,4773,29,,,,8801.29,0
7862090,11:16:08,11:16:08,120,30,,,,8958.36,0
7862090,11:17:00,11:17:00,121,31,,1,,9362.88,
8220080,16:50:00,16:50:00,9945,1,,,1,0,
8220080,16:52:35,16:52:35,2608,2,,,,800.54,0
8220080,16:53:30,16:53:30,686,3,,,,1029.82,0
8220080,16:54:13,16:54:13,2609,4,,,,1195.1,0
8220080,16:55:14,16:55:14,3492,5,,,,1478.42,0
8220080,16:56:09,16:56:09,3493,6,,,,1745.23,0
8220080,16:56:52,16:56:52,3494,7,,,,1906.11,0
8220080,16:58:00,16:58:00,3495,8,,,,2178.14,
8220080,16:59:52,16:59:52,9062,9,,,,2618.43,0
8220080,17:01:11,17:01:11,4494,10,,,,3004.65,0
8220080,17:01:54,17:01:54,4495,11,,,,3183.02,0
8220080,17:02:56,17:02:56,4496,12,,,,3466.43,0
8220080,17:04:02,17:04:02,4497,13,,,,3726.78,0
8220080,17:06:00,17:06:00,4498,14,,,,4332.07,
8220080,17:06:19,17:06:19,4499,15,,,,4468.21,0
8220080,17:06:54,17:06:54,4500,16,,,,4693.85,0
8220080,17:07:14,17:07:14,4501,17,,,,4843.52,0
8220080,17:07:35,17:07:35,9631,18,,,,4994.58,0
8220080,17:08:25,17:08:25,4503,19,,,,5349.58,0
8220080,17:08:49,17:08:49,4178,20,,,,5522.4,0
8220080,17:09:25,17:09:25,4179,21,,,,5802.93,0
8220080,17:09:58,17:09:58,4180,22,,,,6009.29,0
8220080,17:10:30,17:10:30,4181,23,,,,6198.59,0
8220080,17:11:04,17:11:04,10575,24,,,,6423.64,0
8220080,17:13:09,17:13:09,2463,25,,,,7074.94,0
8220080,17:14:08,17:14:08,4655,26,,,,7500.92,0
8220080,17:15:50,17:15:50,4656,27,,,,8105.52,0
8220080,17:16:34,17:16:34,4657,28,,,,8373.73,0
8220080,17:17:42,17:17:42,4773,29,,,,8801.29,0
8220080,17:18:08,17:18:08,120,30,,,,8958.36,0
8220080,17:19:00,17:19:00,121,31,,1,,9362.88,
8220100,16:50:00,16:50:00,9945,1,,,1,0,
8220100,16:52:35,16:52:35,2608,2,,,,800.54,0
8220100,16:53:30,16:53:30,686,3,,,,1029.82,0
8220100,16:54:13,16:54:13,2609,4,,,,1195.1,0
8220100,16:55:14,16:55:14,3492,5,,,,1478.42,0
8220100,16:56:09,16:56:09,3493,6,,,,1745.23,0
8220100,16:56:52,16:56:52,3494,7,,,,1906.11,0
8220100,16:58:00,16:58:00,3495,8,,,,2178.14,
8220100,16:59:52,16:59:52,9062,9,,,,2618.43,0
8220100,17:01:11,17:01:11,4494,10,,,,3004.65,0
8220100,17:01:54,17:01:54,4495,11,,,,3183.02,0
8220100,17:02:56,17:02:56,4496,12,,,,3466.43,0
8220100,17:04:02,17:04:02,4497,13,,,,3726.78,0
8220100,17:06:00,17:06:00,4498,14,,,,4332.07,
8220100,17:06:19,17:06:19,4499,15,,,,4468.21,0
8220100,17:06:54,17:06:54,4500,16,,,,4693.85,0
8220100,17:07:14,17:07:14,4501,17,,,,4843.52,0
8220100,17:07:35,17:07:35,9631,18,,,,4994.58,0
8220100,17:08:25,17:08:25,4503,19,,,,5349.58,0
8220100,17:08:49,17:08:49,4178,20,,,,5522.4,0
8220100,17:09:25,17:09:25,4179,21,,,,5802.93,0
8220100,17:09:58,17:09:58,4180,22,,,,6009.29,0
8220100,17:10:30,17:10:30,4181,23,,,,6198.59,0
8220100,17:11:04,17:11:04,10575,24,,,,6423.64,0
8220100,17:13:09,17:13:09,2463,25,,,,7074.94,0
8220100,17:14:08,17:14:08,4655,26,,,,7500.92,0
8220100,17:15:50,17:15:50,4656,27,,,,8105.52,0
8220100,17:16:34,17:16:34,4657,28,,,,8373.73,0
8220100,17:17:42,17:17:42,4773,29,,,,8801.29,0
8220100,17:18:08,17:18:08,120,30,,,,8958.36,0
8220100,17:19:00,17:19:00,121,31,,1,,9362.88,
8220110,16:50:00,16:50:00,9945,1,,,1,0,
8220110,16:52:35,16:52:35,2608,2,,,,800.54,0
8220110,16:53:30,16:53:30,686,3,,,,1029.82,0
8220110,16:54:13,16:54:13,2609,4,,,,1195.1,0
8220110,16:55:14,16:55:14,3492,5,,,,1478.42,0
8220110,16:56:09,16:56:09,3493,6,,,,1745.23,0
8220110,16:56:52,16:56:52,3494,7,,,,1906.11,0
8220110,16:58:00,16:58:00,3495,8,,,,2178.14,
8220110,16:59:52,16:59:52,9062,9,,,,2618.43,0
8220110,17:01:11,17:01:11,4494,10,,,,3004.65,0
8220110,17:01:54,17:01:54,4495,11,,,,3183.02,0
8220110,17:02:56,17:02:56,4496,12,,,,3466.43,0
8220110,17:04:02,17:04:02,4497,13,,,,3726.78,0
8220110,17:06:00,17:06:00,4498,14,,,,4332.07,
8220110,17:06:19,17:06:19,4499,15,,,,4468.21,0
8220110,17:06:54,17:06:54,4500,16,,,,4693.85,0
8220110,17:07:14,17:07:14,4501,17,,,,4843.52,0
8220110,17:07:35,17:07:35,9631,18,,,,4994.58,0
8220110,17:08:25,17:08:25,4503,19,,,,5349.58,0
8220110,17:08:49,17:08:49,4178,20,,,,5522.4,0
8220110,17:09:25,17:09:25,4179,21,,,,5802.93,0
8220110,17:09:58,17:09:58,4180,22,,,,6009.29,0
8220110,17:10:30,17:10:30,4181,23,,,,6198.59,0
8220110,17:11:04,17:11:04,10575,24,,,,6423.64,0
8220110,17:13:09,17:13:09,2463,25,,,,7074.94,0
8220110,17:14:08,17:14:08,4655,26,,,,7500.92,0
8220110,17:15:50,17:15:50,4656,27,,,,8105.52,0
8220110,17:16:34,17:16:34,4657,28,,,,8373.73,0
8220110,17:17:42,17:17:42,4773,29,,,,8801.29,0
8220110,17:18:08,17:18:08,120,30,,,,8958.36,0
8220110,17:19:00,17:19:00,121,31,,1,,9362.88,
8421020,24:34:00,24:34:00,9945,1,,,1,0,
8421020,24:36:35,24:36:35,2608,2,,,,800.54,0
8421020,24:37:30,24:37:30,686,3,,,,1029.82,0
8421020,24:38:13,24:38:13,2609,4,,,,1195.1,0
8421020,24:39:14,24:39:14,3492,5,,,,1478.42,0
8421020,24:40:09,24:40:09,3493,6,,,,1745.23,0
8421020,24:40:52,24:40:52,3494,7,,,,1906.11,0
8421020,24:42:00,24:42:00,3495,8,,,,2178.14,
8421020,24:42:56,24:42:56,9062,9,,,,2618.43,0
8421020,24:43:35,24:43:35,4494,10,,,,3004.65,0
8421020,24:43:57,24:43:57,4495,11,,,,3183.02,0
8421020,24:44:28,24:44:28,4496,12,,,,3466.43,0
8421020,24:45:01,24:45:01,4497,13,,,,3726.78,0
8421020,24:46:00,24:46:00,4498,14,,,,4332.15,
8421020,24:46:14,24:46:14,4499,15,,,,4468.29,0
8421020,24:46:42,24:46:42,4500,16,,,,4693.93,0
8421020,24:46:57,24:46:57,4501,17,,,,4843.6,0
8421020,24:47:13,24:47:13,9631,18,,,,4994.66,0
8421020,24:47:51,24:47:51,4503,19,,,,5349.66,0
8421020,24:48:10,24:48:10,4178,20,,,,5522.48,0
8421020,24:48:37,24:48:37,4179,21,,,,5803.01,0
8421020,24:49:03,24:49:03,4180,22,,,,6009.37,0
8421020,24:49:27,24:49:27,4181,23,,,,6198.67,0
8421020,24:49:53,24:49:53,10575,24,,,,6423.72,0
8421020,24:51:29,24:51:29,2463,25,,,,7075.02,0
8421020,24:52:14,24:52:14,4655,26,,,,7501,0
8421020,24:53:33,24:53:33,4656,27,,,,8105.6,0
8421020,24:54:07,24:54:07,4657,28,,,,8373.81,0
8421020,24:54:58,24:54:58,4773,29,,,,8801.37,0
8421020,24:55:19,24:55:19,120,30,,,,8958.44,0
8421020,24:56:00,24:56:00,121,31,,,,9362.84,
8421020,24:56:58,24:56:58,122,32,,,,9663.04,0
8421020,24:58:00,24:58:00,123,33,,,,9981.52,0
8421020,24:58:24,24:58:24,124,34,,,,10138.35,0
8421020,24:58:52,24:58:52,125,35,,,,10328.4,0
8421020,24:59:30,24:59:30,126,36,,,,10509.21,0
8421020,25:01:00,25:01:00,7835,37,,1,,10958.87,
8421030,24:34:00,24:34:00,9945,1,,,1,0,
8421030,24:36:35,24:36:35,2608,2,,,,800.54,0
8421030,24:37:30,24:37:30,686,3,,,,1029.82,0
8421030,24:38:13,24:38:13,2609,4,,,,1195.1,0
8421030,24:39:14,24:39:14,3492,5,,,,1478.42,0
8421030,24:40:09,24:40:09,3493,6,,,,1745.23,0
8421030,24:40:52,24:40:52,3494,7,,,,1906.11,0
8421030,24:42:00,24:42:00,3495,8,,,,2178.14,
8421030,24:42:56,24:42:56,9062,9,,,,2618.43,0
8421030,24:43:35,24:43:35,4494,10,,,,3004.65,0
8421030,24:43:57,24:43:57,4495,11,,,,3183.02,0
8421030,24:44:28,24:44:28,4496,12,,,,3466.43,0
8421030,24:45:01,24:45:01,4497,13,,,,3726.78,0
8421030,24:46:00,24:46:00,4498,14,,,,4332.15,
8421030,24:46:14,24:46:14,4499,15,,,,4468.29,0
8421030,24:46:42,24:46:42,4500,16,,,,4693.93,0
8421030,24:46:57,24:46:57,4501,17,,,,4843.6,0
8421030,24:47:13,24:47:13,9631,18,,,,4994.66,0
8421030,24:47:51,24:47:51,4503,19,,,,5349.66,0
8421030,24:48:10,24:48:10,4178,20,,,,5522.48,0
8421030,24:48:37,24:48:37,4179,21,,,,5803.01,0
8421030,24:49:03,24:49:03,4180,22,,,,6009.37,0
8421030,24:49:27,24:49:27,4181,23,,,,6198.67,0
8421030,24:49:53,24:49:53,10575,24,,,,6423.72,0
8421030,24:51:29,24:51:29,2463,25,,,,7075.02,0
8421030,24:52:14,24:52:14,4655,26,,,,7501,0
8421030,24:53:33,24:53:33,4656,27,,,,8105.6,0
8421030,24:54:07,24:54:07,4657,28,,,,8373.81,0
8421030,24:54:58,24:54:58,4773,29,,,,8801.37,0
8421030,24:55:19,24:55:19,120,30,,,,8958.44,0
8421030,24:56:00,24:56:00,121,31,,,,9362.84,
8421030,24:56:58,24:56:58,122,32,,,,9663.04,0
8421030,24:58:00,24:58:00,123,33,,,,9981.52,0
8421030,24:58:24,24:58:24,124,34,,,,10138.35,0
8421030,24:58:52,24:58:52,125,35,,,,10328.4,0
8421030,24:59:30,24:59:30,126,36,,,,10509.21,0
8421030,25:01:00,25:01:00,7835,37,,1,,10958.87,
8421040,24:34:00,24:34:00,9945,1,,,1,0,
8421040,24:36:35,24:36:35,2608,2,,,,800.54,0
8421040,24:37:30,24:37:30,686,3,,,,1029.82,0
8421040,24:38:13,24:38:13,2609,4,,,,1195.1,0
8421040,24:39:14,24:39:14,3492,5,,,,1478.42,0
8421040,24:40:09,24:40:09,3493,6,,,,1745.23,0
8421040,24:40:52,24:40:52,3494,7,,,,1906.11,0
8421040,24:42:00,24:42:00,3495,8,,,,2178.14,
8421040,24:42:56,24:42:56,9062,9,,,,2618.43,0
8421040,24:43:35,24:43:35,4494,10,,,,3004.65,0
8421040,24:43:57,24:43:57,4495,11,,,,3183.02,0
8421040,24:44:28,24:44:28,4496,12,,,,3466.43,0
8421040,24:45:01,24:45:01,4497,13,,,,3726.78,0
8421040,24:46:00,24:46:00,4498,14,,,,4332.15,
8421040,24:46:14,24:46:14,4499,15,,,,4468.29,0
8421040,24:46:42,24:46:42,4500,16,,,,4693.93,0
8421040,24:46:57,24:46:57,4501,17,,,,4843.6,0
8421040,24:47:13,24:47:13,9631,18,,,,4994.66,0
8421040,24:47:51,24:47:51,4503,19,,,,5349.66,0
8421040,24:48:10,24:48:10,4178,20,,,,5522.48,0
8421040,24:48:37,24:48:37,4179,21,,,,5803.01,0
8421040,24:49:03,24:49:03,4180,22,,,,6009.37,0
8421040,24:49:27,24:49:27,4181,23,,,,6198.67,0
8421040,24:49:53,24:49:53,10575,24,,,,6423.72,0
8421040,24:51:29,24:51:29,2463,25,,,,7075.02,0
8421040,24:52:14,24:52:14,4655,26,,,,7501,0
8421040,24:53:33,24:53:33,4656,27,,,,8105.6,0
8421040,24:54:07,24:54:07,4657,28,,,,8373.81,0
8421040,24:54:58,24:54:58,4773,29,,,,8801.37,0
8421040,24:55:19,24:55:19,120,30,,,,8958.44,0
8421040,24:56:00,24:56:00,121,31,,,,9362.84,
8421040,24:56:58,24:56:58,122,32,,,,9663.04,0
8421040,24:58:00,24:58:00,123,33,,,,9981.52,0
8421040,24:58:24,24:58:24,124,34,,,,10138.35,0
8421040,24:58:52,24:58:52,125,35,,,,10328.4,0
8421040,24:59:30,24:59:30,126,36,,,,10509.21,0
8421040,25:01:00,25:01:00,7835,37,,1,,10958.87,
8421050,24:34:00,24:34:00,9945,1,,,1,0,
8421050,24:36:35,24:36:35,2608,2,,,,800.54,0
8421050,24:37:30,24:37:30,686,3,,,,1029.82,0
8421050,24:38:13,24:38:13,2609,4,,,,1195.1,0
8421050,24:39:14,24:39:14,3492,5,,,,1478.42,0
8421050,24:40:09,24:40:09,3493,6,,,,1745.23,0
8421050,24:40:52,24:40:52,3494,7,,,,1906.11,0
8421050,24:42:00,24:42:00,3495,8,,,,2178.14,
8421050,24:42:56,24:42:56,9062,9,,,,2618.43,0
8421050,24:43:35,24:43:35,4494,10,,,,3004.65,0
8421050,24:43:57,24:43:57,4495,11,,,,3183.02,0
8421050,24:44:28,24:44:28,4496,12,,,,3466.43,0
8421050,24:45:01,24:45:01,4497,13,,,,3726.78,0
8421050,24:46:00,24:46:00,4498,14,,,,4332.15,
8421050,24:46:14,24:46:14,4499,15,,,,4468.29,0
8421050,24:46:42,24:46:42,4500,16,,,,4693.93,0
8421050,24:46:57,24:46:57,4501,17,,,,4843.6,0
8421050,24:47:13,24:47:13,9631,18,,,,4994.66,0
8421050,24:47:51,24:47:51,4503,19,,,,5349.66,0
8421050,24:48:10,24:48:10,4178,20,,,,5522.48,0
8421050,24:48:37,24:48:37,4179,21,,,,5803.01,0
8421050,24:49:03,24:49:03,4180,22,,,,6009.37,0
8421050,24:49:27,24:49:27,4181,23,,,,6198.67,0
8421050,24:49:53,24:49:53,10575,24,,,,6423.72,0
8421050,24:51:29,24:51:29,2463,25,,,,7075.02,0
8421050,24:52:14,24:52:14,4655,26,,,,7501,0
8421050,24:53:33,24:53:33,4656,27,,,,8105.6,0
8421050,24:54:07,24:54:07,4657,28,,,,8373.81,0
8421050,24:54:58,24:54:58,4773,29,,,,8801.37,0
8421050,24:55:19,24:55:19,120,30,,,,8958.44,0
8421050,24:56:00,24:56:00,121,31,,,,9362.84,
8421050,24:56:58,24:56:58,122,32,,,,9663.04,0
8421050,24:58:00,24:58:00,123,33,,,,9981.52,0
8421050,24:58:24,24:58:24,124,34,,,,10138.35,0
8421050,24:58:52,24:58:52,125,35,,,,10328.4,0
8421050,24:59:30,24:59:30,126,36,,,,10509.21,0
8421050,25:01:00,25:01:00,7835,37,,1,,10958.87,
8421060,24:34:00,24:34:00,9945,1,,,1,0,
8421060,24:36:35,24:36:35,2608,2,,,,800.54,0
8421060,24:37:30,24:37:30,686,3,,,,1029.82,0
8421060,24:38:13,24:38:13,2609,4,,,,1195.1,0
8421060,24:39:14,24:39:14,3492,5,,,,1478.42,0
8421060,24:40:09,24:40:09,3493,6,,,,1745.23,0
8421060,24:40:52,24:40:52,3494,7,,,,1906.11,0
8421060,24:42:00,24:42:00,3495,8,,,,2178.14,
8421060,24:42:56,24:42:56,9062,9,,,,2618.43,0
8421060,24:43:35,24:43:35,4494,10,,,,3004.65,0
8421060,24:43:57,24:43:57,4495,11,,,,3183.02,0
8421060,24:44:28,24:44:28,4496,12,,,,3466.43,0
8421060,24:45:01,24:45:01,4497,13,,,,3726.78,0
8421060,24:46:00,24:46:00,4498,14,,,,4332.15,
8421060,24:46:14,24:46:14,4499,15,,,,4468.29,0
8421060,24:46:42,24:46:42,4500,16,,,,4693.93,0
8421060,24:46:57,24:46:57,4501,17,,,,4843.6,0
8421060,24:47:13,24:47:13,9631,18,,,,4994.66,0
8421060,24:47:51,24:47:51,4503,19,,,,5349.66,0
8421060,24:48:10,24:48:10,4178,20,,,,5522.48,0
8421060,24:48:37,24:48:37,4179,21,,,,5803.01,0
8421060,24:49:03,24:49:03,4180,22,,,,6009.37,0
8421060,24:49:27,24:49:27,4181,23,,,,6198.67,0
8421060,24:49:53,24:49:53,10575,24,,,,6423.72,0
8421060,24:51:29,24:51:29,2463,25,,,,7075.02,0
8421060,24:52:14,24:52:14,4655,26,,,,7501,0
8421060,24:53:33,24:53:33,4656,27,,,,8105.6,0
8421060,24:54:07,24:54:07,4657,28,,,,8373.81,0
8421060,24:54:58,24:54:58,4773,29,,,,8801.37,0
8421060,24:55:19,24:55:19,120,30,,,,8958.44,0
8421060,24:56:00,24:56:00,121,31,,,,9362.84,
8421060,24:56:58,24:56:58,122,32,,,,9663.04,0
8421060,24:58:00,24:58:00,123,33,,,,9981.52,0
8421060,24:58:24,24:58:24,124,34,,,,10138.35,0
8421060,24:58:52,24:58:52,125,35,,,,10328.4,0
8421060,24:59:30,24:59:30,126,36,,,,10509.21,0
8421060,25:01:00,25:01:00,7835,37,,1,,10958.87,
8433080,19:20:00,19:20:00,9945,1,,,1,0,
8433080,19:22:35,19:22:35,2608,2,,,,800.54,0
8433080,19:23:30,19:23:30,686,3,,,,1029.82,0
8433080,19:24:13,19:24:13,2609,4,,,,1195.1,0
8433080,19:25:14,19:25:14,3492,5,,,,1478.42,0
8433080,19:26:09,19:26:09,3493,6,,,,1745.23,0
8433080,19:26:52,19:26:52,3494,7,,,,1906.11,0
8433080,19:28:00,19:28:00,3495,8,,,,2178.14,
8433080,19:29:52,19:29:52,9062,9,,,,2618.43,0
8433080,19:31:11,19:31:11,4494,10,,,,3004.65,0
8433080,19:31:54,19:31:54,4495,11,,,,3183.02,0
8433080,19:32:56,19:32:56,4496,12,,,,3466.43,0
8433080,19:34:02,19:34:02,4497,13,,,,3726.78,0
8433080,19:36:00,19:36:00,4498,14,,,,4332.07,
8433080,19:36:19,19:36:19,4499,15,,,,4468.21,0
8433080,19:36:54,19:36:54,4500,16,,,,4693.85,0
8433080,19:37:14,19:37:14,4501,17,,,,4843.52,0
8433080,19:37:35,19:37:35,9631,18,,,,4994.58,0
8433080,19:38:25,19:38:25,4503,19,,,,5349.58,0
8433080,19:38:49,19:38:49,4178,20,,,,5522.4,0
8433080,19:39:25,19:39:25,4179,21,,,,5802.93,0
8433080,19:39:58,19:39:58,4180,22,,,,6009.29,0
8433080,19:40:30,19:40:30,4181,23,,,,6198.59,0
8433080,19:41:04,19:41:04,10575,24,,,,6423.64,0
8433080,19:43:09,19:43:09,2463,25,,,,7074.94,0
8433080,19:44:08,19:44:08,4655,26,,,,7500.92,0
8433080,19:45:50,19:45:50,4656,27,,,,8105.52,0
8433080,19:46:34,19:46:34,4657,28,,,,8373.73,0
8433080,19:47:42,19:47:42,4773,29,,,,8801.29,0
8433080,19:48:08,19:48:08,120,30,,,,8958.36,0
8433080,19:49:00,19:49:00,121,31,,1,,9362.88,
8433100,19:20:00,19:20:00,9945,1,,,1,0,
8433100,19:22:35,19:22:35,2608,2,,,,800.54,0
8433100,19:23:30,19:23:30,686,3,,,,1029.82,0
8433100,19:24:13,19:24:13,2609,4,,,,1195.1,0
8433100,19:25:14,19:25:14,3492,5,,,,1478.42,0
8433100,19:26:09,19:26:09,3493,6,,,,1745.23,0
8433100,19:26:52,19:26:52,3494,7,,,,1906.11,0
8433100,19:28:00,19:28:00,3495,8,,,,2178.14,
8433100,19:29:52,19:29:52,9062,9,,,,2618.43,0
8433100,19:31:11,19:31:11,4494,10,,,,3004.65,0
8433100,19:31:54,19:31:54,4495,11,,,,3183.02,0
8433100,19:32:56,19:32:56,4496,12,,,,3466.43,0
8433100,19:34:02,19:34:02,4497,13,,,,3726.78,0
8433100,19:36:00,19:36:00,4498,14,,,,4332.07,
8433100,19:36:19,19:36:19,4499,15,,,,4468.21,0
8433100,19:36:54,19:36:54,4500,16,,,,4693.85,0
8433100,19:37:14,19:37:14,4501,17,,,,4843.52,0
8433100,19:37:35,19:37:35,9631,18,,,,4994.58,0
8433100,19:38:25,19:38:25,4503,19,,,,5349.58,0
8433100,19:38:49,19:38:49,4178,20,,,,5522.4,0
8433100,19:39:25,19:39:25,4179,21,,,,5802.93,0
8433100,19:39:58,19:39:58,4180,22,,,,6009.29,0
8433100,19:40:30,19:40:30,4181,23,,,,6198.59,0
8433100,19:41:04,19:41:04,10575,24,,,,6423.64,0
8433100,19:43:09,19:43:09,2463,25,,,,7074.94,0
8433100,19:44:08,19:44:08,4655,26,,,,7500.92,0
8433100,19:45:50,19:45:50,4656,27,,,,8105.52,0
8433100,19:46:34,19:46:34,4657,28,,,,8373.73,0
8433100,19:47:42,19:47:42,4773,29,,,,8801.29,0
8433100,19:48:08,19:48:08,120,30,,,,8958.36,0
8433100,19:49:00,19:49:00,121,31,,1,,9362.88,
8433110,19:20:00,19:20:00,9945,1,,,1,0,
8433110,19:22:35,19:22:35,2608,2,,,,800.54,0
8433110,19:23:30,19:23:30,686,3,,,,1029.82,0
8433110,19:24:13,19:24:13,2609,4,,,,1195.1,0
8433110,19:25:14,19:25:14,3492,5,,,,1478.42,0
8433110,19:26:09,19:26:09,3493,6,,,,1745.23,0
8433110,19:26:52,19:26:52,3494,7,,,,1906.11,0
8433110,19:28:00,19:28:00,3495,8,,,,2178.14,
8433110,19:29:52,19:29:52,9062,9,,,,2618.43,0
8433110,19:31:11,19:31:11,4494,10,,,,3004.65,0
8433110,19:31:54,19:31:54,4495,11,,,,3183.02,0
8433110,19:32:56,19:32:56,4496,12,,,,3466.43,0
8433110,19:34:02,19:34:02,4497,13,,,,3726.78,0
8433110,19:36:00,19:36:00,4498,14,,,,4332.07,
8433110,19:36:19,19:36:19,4499,15,,,,4468.21,0
8433110,19:36:54,19:36:54,4500,16,,,,4693.85,0
8433110,19:37:14,19:37:14,4501,17,,,,4843.52,0
8433110,19:37:35,19:37:35,9631,18,,,,4994.58,0
8433110,19:38:25,19:38:25,4503,19,,,,5349.58,0
8433110,19:38:49,19:38:49,4178,20,,,,5522.4,0
8433110,19:39:25,19:39:25,4179,21,,,,5802.93,0
8433110,19:39:58,19:39:58,4180,22,,,,6009.29,0
8433110,19:40:30,19:40:30,4181,23,,,,6198.59,0
8433110,19:41:04,19:41:04,10575,24,,,,6423.64,0
8433110,19:43:09,19:43:09,2463,25,,,,7074.94,0
8433110,19:44:08,19:44:08,4655,26,,,,7500.92,0
8433110,19:45:50,19:45:50,4656,27,,,,8105.52,0
8433110,19:46:34,19:46:34,4657,28,,,,8373.73,0
8433110,19:47:42,19:47:42,4773,29,,,,8801.29,0
8433110,19:48:08,19:48:08,120,30,,,,8958.36,0
8433110,19:49:00,19:49:00,121,31,,1,,9362.88,
8461020,18:23:00,18:23:00,9945,1,,,1,0,
8461020,18:25:55,18:25:55,2608,2,,,,800.54,0
8461020,18:26:57,18:26:57,686,3,,,,1029.82,0
8461020,18:27:45,18:27:45,2609,4,,,,1195.1,0
8461020,18:28:54,18:28:54,3492,5,,,,1478.42,0
8461020,18:29:56,18:29:56,3493,6,,,,1745.23,0
8461020,18:30:44,18:30:44,3494,7,,,,1906.11,0
8461020,18:32:00,18:32:00,3495,8,,,,2178.14,
8461020,18:33:10,18:33:10,9062,9,,,,2618.43,0
8461020,18:33:59,18:33:59,4494,10,,,,3004.65,0
8461020,18:34:26,18:34:26,4495,11,,,,3183.02,0
8461020,18:35:05,18:35:05,4496,12,,,,3466.43,0
8461020,18:35:46,18:35:46,4497,13,,,,3726.78,0
8461020,18:37:00,18:37:00,4498,14,,,,4332.15,
8461020,18:37:17,18:37:17,4499,15,,,,4468.29,0
8461020,18:37:50,18:37:50,4500,16,,,,4693.93,0
8461020,18:38:08,18:38:08,4501,17,,,,4843.6,0
8461020,18:38:27,18:38:27,9631,18,,,,4994.66,0
8461020,18:39:13,18:39:13,4503,19,,,,5349.66,0
8461020,18:39:36,18:39:36,4178,20,,,,5522.48,0
8461020,18:40:08,18:40:08,4179,21,,,,5803.01,0
8461020,18:40:39,18:40:39,4180,22,,,,6009.37,0
8461020,18:41:09,18:41:09,4181,23,,,,6198.67,0
8461020,18:41:40,18:41:40,10575,24,,,,6423.72,0
8461020,18:43:35,18:43:35,2463,25,,,,7075.02,0
8461020,18:44:29,18:44:29,4655,26,,,,7501,0
8461020,18:46:04,18:46:04,4656,27,,,,8105.6,0
8461020,18:46:44,18:46:44,4657,28,,,,8373.81,0
8461020,18:47:46,18:47:46,4773,29,,,,8801.37,0
8461020,18:48:11,18:48:11,120,30,,,,8958.44,0
8461020,18:49:00,18:49:00,121,31,,,,9362.84,
8461020,18:50:09,18:50:09,122,32,,,,9663.04,0
8461020,18:51:24,18:51:24,123,33,,,,9981.52,0
8461020,18:51:52,18:51:52,124,34,,,,10138.35,0
8461020,18:52:26,18:52:26,125,35,,,,10328.4,0
8461020,18:53:12,18:53:12,126,36,,,,10509.21,0
8461020,18:55:00,18:55:00,7835,37,,1,,10958.87,
8461030,18:23:00,18:23:00,9945,1,,,1,0,
8461030,18:25:55,18:25:55,2608,2,,,,800.54,0
8461030,18:26:57,18:26:57,686,3,,,,1029.82,0
8461030,18:27:45,18:27:45,2609,4,,,,1195.1,0
8461030,18:28:54,18:28:54,3492,5,,,,1478.42,0
8461030,18:29:56,18:29:56,3493,6,,,,1745.23,0
8461030,18:30:44,18:30:44,3494,7,,,,1906.11,0
8461030,18:32:00,18:32:00,3495,8,,,,2178.14,
8461030,18:33:10,18:33:10,9062,9,,,,2618.43,0
8461030,18:33:59,18:33:59,4494,10,,,,3004.65,0
8461030,18:34:26,18:34:26,4495,11,,,,3183.02,0
8461030,18:35:05,18:35:05,4496,12,,,,3466.43,0
8461030,18:35:46,18:35:46,4497,13,,,,3726.78,0
8461030,18:37:00,18:37:00,4498,14,,,,4332.15,
8461030,18:37:17,18:37:17,4499,15,,,,4468.29,0
8461030,18:37:50,18:37:50,4500,16,,,,4693.93,0
8461030,18:38:08,18:38:08,4501,17,,,,4843.6,0
8461030,18:38:27,18:38:27,9631,18,,,,4994.66,0
8461030,18:39:13,18:39:13,4503,19,,,,5349.66,0
8461030,18:39:36,18:39:36,4178,20,,,,5522.48,0
8461030,18:40:08,18:40:08,4179,21,,,,5803.01,0
8461030,18:40:39,18:40:39,4180,22,,,,6009.37,0
8461030,18:41:09,18:41:09,4181,23,,,,6198.67,0
8461030,18:41:40,18:41:40,10575,24,,,,6423.72,0
8461030,18:43:35,18:43:35,2463,25,,,,7075.02,0
8461030,18:44:29,18:44:29,4655,26,,,,7501,0
8461030,18:46:04,18:46:04,4656,27,,,,8105.6,0
8461030,18:46:44,18:46:44,4657,28,,,,8373.81,0
8461030,18:47:46,18:47:46,4773,29,,,,8801.37,0
8461030,18:48:11,18:48:11,120,30,,,,8958.44,0
8461030,18:49:00,18:49:00,121,31,,,,9362.84,
8461030,18:50:09,18:50:09,122,32,,,,9663.04,0
8461030,18:51:24,18:51:24,123,33,,,,9981.52,0
8461030,18:51:52,18:51:52,124,34,,,,10138.35,0
8461030,18:52:26,18:52:26,125,35,,,,10328.4,0
8461030,18:53:12,18:53:12,126,36,,,,10509.21,0
8461030,18:55:00,18:55:00,7835,37,,1,,10958.87,
8461040,18:23:00,18:23:00,9945,1,,,1,0,
8461040,18:25:55,18:25:55,2608,2,,,,800.54,0
8461040,18:26:57,18:26:57,686,3,,,,1029.82,0
8461040,18:27:45,18:27:45,2609,4,,,,1195.1,0
8461040,18:28:54,18:28:54,3492,5,,,,1478.42,0
8461040,18:29:56,18:29:56,3493,6,,,,1745.23,0
8461040,18:30:44,18:30:44,3494,7,,,,1906.11,0
8461040,18:32:00,18:32:00,3495,8,,,,2178.14,
8461040,18:33:10,18:33:10,9062,9,,,,2618.43,0
8461040,18:33:59,18:33:59,4494,10,,,,3004.65,0
8461040,18:34:26,18:34:26,4495,11,,,,3183.02,0
8461040,18:35:05,18:35:05,4496,12,,,,3466.43,0
8461040,18:35:46,18:35:46,4497,13,,,,3726.78,0
8461040,18:37:00,18:37:00,4498,14,,,,4332.15,
8461040,18:37:17,18:37:17,4499,15,,,,4468.29,0
8461040,18:37:50,18:37:50,4500,16,,,,4693.93,0
8461040,18:38:08,18:38:08,4501,17,,,,4843.6,0
8461040,18:38:27,18:38:27,9631,18,,,,4994.66,0
8461040,18:39:13,18:39:13,4503,19,,,,5349.66,0
8461040,18:39:36,18:39:36,4178,20,,,,5522.48,0
8461040,18:40:08,18:40:08,4179,21,,,,5803.01,0
8461040,18:40:39,18:40:39,4180,22,,,,6009.37,0
8461040,18:41:09,18:41:09,4181,23,,,,6198.67,0
8461040,18:41:40,18:41:40,10575,24,,,,6423.72,0
8461040,18:43:35,18:43:35,2463,25,,,,7075.02,0
8461040,18:44:29,18:44:29,4655,26,,,,7501,0
8461040,18:46:04,18:46:04,4656,27,,,,8105.6,0
8461040,18:46:44,18:46:44,4657,28,,,,8373.81,0
8461040,18:47:46,18:47:46,4773,29,,,,8801.37,0
8461040,18:48:11,18:48:11,120,30,,,,8958.44,0
8461040,18:49:00,18:49:00,121,31,,,,9362.84,
8461040,18:50:09,18:50:09,122,32,,,,9663.04,0
8461040,18:51:24,18:51:24,123,33,,,,9981.52,0
8461040,18:51:52,18:51:52,124,34,,,,10138.35,0
8461040,18:52:26,18:52:26,125,35,,,,10328.4,0
8461040,18:53:12,18:53:12,126,36,,,,10509.21,0
8461040,18:55:00,18:55:00,7835,37,,1,,10958.87,
8461050,18:23:00,18:23:00,9945,1,,,1,0,
8461050,18:25:55,18:25:55,2608,2,,,,800.54,0
8461050,18:26:57,18:26:57,686,3,,,,1029.82,0
8461050,18:27:45,18:27:45,2609,4,,,,1195.1,0
8461050,18:28:54,18:28:54,3492,5,,,,1478.42,0
8461050,18:29:56,18:29:56,3493,6,,,,1745.23,0
8461050,18:30:44,18:30:44,3494,7,,,,1906.11,0
8461050,18:32:00,18:32:00,3495,8,,,,2178.14,
8461050,18:33:10,18:33:10,9062,9,,,,2618.43,0
8461050,18:33:59,18:33:59,4494,10,,,,3004.65,0
8461050,18:34:26,18:34:26,4495,11,,,,3183.02,0
8461050,18:35:05,18:35:05,4496,12,,,,3466.43,0
8461050,18:35:46,18:35:46,4497,13,,,,3726.78,0
8461050,18:37:00,18:37:00,4498,14,,,,4332.15,
8461050,18:37:17,18:37:17,4499,15,,,,4468.29,0
8461050,18:37:50,18:37:50,4500,16,,,,4693.93,0
8461050,18:38:08,18:38:08,4501,17,,,,4843.6,0
8461050,18:38:27,18:38:27,9631,18,,,,4994.66,0
8461050,18:39:13,18:39:13,4503,19,,,,5349.66,0
8461050,18:39:36,18:39:36,4178,20,,,,5522.48,0
8461050,18:40:08,18:40:08,4179,21,,,,5803.01,0
8461050,18:40:39,18:40:39,4180,22,,,,6009.37,0
8461050,18:41:09,18:41:09,4181,23,,,,6198.67,0
8461050,18:41:40,18:41:40,10575,24,,,,6423.72,0
8461050,18:43:35,18:43:35,2463,25,,,,7075.02,0
8461050,18:44:29,18:44:29,4655,26,,,,7501,0
8461050,18:46:04,18:46:04,4656,27,,,,8105.6,0
8461050,18:46:44,18:46:44,4657,28,,,,8373.81,0
8461050,18:47:46,18:47:46,4773,29,,,,8801.37,0
8461050,18:48:11,18:48:11,120,30,,,,8958.44,0
8461050,18:49:00,18:49:00,121,31,,,,9362.84,
8461050,18:50:09,18:50:09,122,32,,,,9663.04,0
8461050,18:51:24,18:51:24,123,33,,,,9981.52,0
8461050,18:51:52,18:51:52,124,34,,,,10138.35,0
8461050,18:52:26,18:52:26,125,35,,,,10328.4,0
8461050,18:53:12,18:53:12,126,36,,,,10509.21,0
8461050,18:55:00,18:55:00,7835,37,,1,,10958.87,
8461060,18:23:00,18:23:00,9945,1,,,1,0,
8461060,18:25:55,18:25:55,2608,2,,,,800.54,0
8461060,18:26:57,18:26:57,686,3,,,,1029.82,0
8461060,18:27:45,18:27:45,2609,4,,,,1195.1,0
8461060,18:28:54,18:28:54,3492,5,,,,1478.42,0
8461060,18:29:56,18:29:56,3493,6,,,,1745.23,0
8461060,18:30:44,18:30:44,3494,7,,,,1906.11,0
8461060,18:32:00,18:32:00,3495,8,,,,2178.14,
8461060,18:33:10,18:33:10,9062,9,,,,2618.43,0
8461060,18:33:59,18:33:59,4494,10,,,,3004.65,0
8461060,18:34:26,18:34:26,4495,11,,,,3183.02,0
8461060,18:35:05,18:35:05,4496,12,,,,3466.43,0
8461060,18:35:46,18:35:46,4497,13,,,,3726.78,0
8461060,18:37:00,18:37:00,4498,14,,,,4332.15,
8461060,18:37:17,18:37:17,4499,15,,,,4468.29,0
8461060,18:37:50,18:37:50,4500,16,,,,4693.93,0
8461060,18:38:08,18:38:08,4501,17,,,,4843.6,0
8461060,18:38:27,18:38:27,9631,18,,,,4994.66,0
8461060,18:39:13,18:39:13,4503,19,,,,5349.66,0
8461060,18:39:36,18:39:36,4178,20,,,,5522.48,0
8461060,18:40:08,18:40:08,4179,21,,,,5803.01,0
8461060,18:40:39,18:40:39,4180,22,,,,6009.37,0
8461060,18:41:09,18:41:09,4181,23,,,,6198.67,0
8461060,18:41:40,18:41:40,10575,24,,,,6423.72,0
8461060,18:43:35,18:43:35,2463,25,,,,7075.02,0
8461060,18:44:29,18:44:29,4655,26,,,,7501,0
8461060,18:46:04,18:46:04,4656,27,,,,8105.6,0
8461060,18:46:44,18:46:44,4657,28,,,,8373.81,0
8461060,18:47:46,18:47:46,4773,29,,,,8801.37,0
8461060,18:48:11,18:48:11,120,30,,,,8958.44,0
8461060,18:49:00,18:49:00,121,31,,,,9362.84,
8461060,18:50:09,18:50:09,122,32,,,,9663.04,0
8461060,18:51:24,18:51:24,123,33,,,,9981.52,0
8461060,18:51:52,18:51:52,124,34,,,,10138.35,0
8461060,18:52:26,18:52:26,125,35,,,,10328.4,0
8461060,18:53:12,18:53:12,126,36,,,,10509.21,0
8461060,18:55:00,18:55:00,7835,37,,1,,10958.87,
854090,16:48:00,16:48:00,9945,1,,,1,0,
854090,16:50:35,16:50:35,2608,2,,,,800.54,0
854090,16:51:30,16:51:30,686,3,,,,1029.82,0
854090,16:52:13,16:52:13,2609,4,,,,1195.1,0
854090,16:53:14,16:53:14,3492,5,,,,1478.42,0
854090,16:54:09,16:54:09,3493,6,,,,1745.23,0
854090,16:54:52,16:54:52,3494,7,,,,1906.11,0
854090,16:56:00,16:56:00,3495,8,,,,2178.14,
854090,16:57:52,16:57:52,9062,9,,,,2618.43,0
854090,16:59:11,16:59:11,4494,10,,,,3004.65,0
854090,16:59:54,16:59:54,4495,11,,,,3183.02,0
854090,17:00:56,17:00:56,4496,12,,,,3466.43,0
854090,17:02:02,17:02:02,4497,13,,,,3726.78,0
854090,17:04:00,17:04:00,4498,14,,,,4332.07,
854090,17:04:19,17:04:19,4499,15,,,,4468.21,0
854090,17:04:54,17:04:54,4500,16,,,,4693.85,0
854090,17:05:14,17:05:14,4501,17,,,,4843.52,0
854090,17:05:35,17:05:35,9631,18,,,,4994.58,0
854090,17:06:25,17:06:25,4503,19,,,,5349.58,0
854090,17:06:49,17:06:49,4178,20,,,,5522.4,0
854090,17:07:25,17:07:25,4179,21,,,,5802.93,0
854090,17:07:58,17:07:58,4180,22,,,,6009.29,0
854090,17:08:30,17:08:30,4181,23,,,,6198.59,0
854090,17:09:04,17:09:04,10575,24,,,,6423.64,0
854090,17:11:09,17:11:09,2463,25,,,,7074.94,0
854090,17:12:08,17:12:08,4655,26,,,,7500.92,0
854090,17:13:50,17:13:50,4656,27,,,,8105.52,0
854090,17:14:34,17:14:34,4657,28,,,,8373.73,0
854090,17:15:42,17:15:42,4773,29,,,,8801.29,0
854090,17:16:08,17:16:08,120,30,,,,8958.36,0
854090,17:17:00,17:17:00,121,31,,1,,9362.88,
8554010,12:50:00,12:50:00,9945,1,,,1,0,
8554010,12:52:35,12:52:35,2608,2,,,,800.54,0
8554010,12:53:30,12:53:30,686,3,,,,1029.82,0
8554010,12:54:13,12:54:13,2609,4,,,,1195.1,0
8554010,12:55:14,12:55:14,3492,5,,,,1478.42,0
8554010,12:56:09,12:56:09,3493,6,,,,1745.23,0
8554010,12:56:52,12:56:52,3494,7,,,,1906.11,0
8554010,12:58:00,12:58:00,3495,8,,,,2178.14,
8554010,12:59:52,12:59:52,9062,9,,,,2618.43,0
8554010,13:01:11,13:01:11,4494,10,,,,3004.65,0
8554010,13:01:54,13:01:54,4495,11,,,,3183.02,0
8554010,13:02:56,13:02:56,4496,12,,,,3466.43,0
8554010,13:04:02,13:04:02,4497,13,,,,3726.78,0
8554010,13:06:00,13:06:00,4498,14,,,,4332.07,
8554010,13:06:19,13:06:19,4499,15,,,,4468.21,0
8554010,13:06:54,13:06:54,4500,16,,,,4693.85,0
8554010,13:07:14,13:07:14,4501,17,,,,4843.52,0
8554010,13:07:35,13:07:35,9631,18,,,,4994.58,0
8554010,13:08:25,13:08:25,4503,19,,,,5349.58,0
8554010,13:08:49,13:08:49,4178,20,,,,5522.4,0
8554010,13:09:25,13:09:25,4179,21,,,,5802.93,0
8554010,13:09:58,13:09:58,4180,22,,,,6009.29,0
8554010,13:10:30,13:10:30,4181,23,,,,6198.59,0
8554010,13:11:04,13:11:04,10575,24,,,,6423.64,0
8554010,13:13:09,13:13:09,2463,25,,,,7074.94,0
8554010,13:14:08,13:14:08,4655,26,,,,7500.92,0
8554010,13:15:50,13:15:50,4656,27,,,,8105.52,0
8554010,13:16:34,13:16:34,4657,28,,,,8373.73,0
8554010,13:17:42,13:17:42,4773,29,,,,8801.29,0
8554010,13:18:08,13:18:08,120,30,,,,8958.36,0
8554010,13:19:00,13:19:00,121,31,,1,,9362.88,
8554120,12:50:00,12:50:00,9945,1,,,1,0,
8554120,12:52:35,12:52:35,2608,2,,,,800.54,0
8554120,12:53:30,12:53:30,686,3,,,,1029.82,0
8554120,12:54:13,12:54:13,2609,4,,,,1195.1,0
8554120,12:55:14,12:55:14,3492,5,,,,1478.42,0
8554120,12:56:09,12:56:09,3493,6,,,,1745.23,0
8554120,12:56:52,12:56:52,3494,7,,,,1906.11,0
8554120,12:58:00,12:58:00,3495,8,,,,2178.14,
8554120,12:59:52,12:59:52,9062,9,,,,2618.43,0
8554120,13:01:11,13:01:11,4494,10,,,,3004.65,0
8554120,13:01:54,13:01:54,4495,11,,,,3183.02,0
8554120,13:02:56,13:02:56,4496,12,,,,3466.43,0
8554120,13:04:02,13:04:02,4497,13,,,,3726.78,0
8554120,13:06:00,13:06:00,4498,14,,,,4332.07,
8554120,13:06:19,13:06:19,4499,15,,,,4468.21,0
8554120,13:06:54,13:06:54,4500,16,,,,4693.85,0
8554120,13:07:14,13:07:14,4501,17,,,,4843.52,0
8554120,13:07:35,13:07:35,9631,18,,,,4994.58,0
8554120,13:08:25,13:08:25,4503,19,,,,5349.58,0
8554120,13:08:49,13:08:49,4178,20,,,,5522.4,0
8554120,13:09:25,13:09:25,4179,21,,,,5802.93,0
8554120,13:09:58,13:09:58,4180,22,,,,6009.29,0
8554120,13:10:30,13:10:30,4181,23,,,,6198.59,0
8554120,13:11:04,13:11:04,10575,24,,,,6423.64,0
8554120,13:13:09,13:13:09,2463,25,,,,7074.94,0
8554120,13:14:08,13:14:08,4655,26,,,,7500.92,0
8554120,13:15:50,13:15:50,4656,27,,,,8105.52,0
8554120,13:16:34,13:16:34,4657,28,,,,8373.73,0
8554120,13:17:42,13:17:42,4773,29,,,,8801.29,0
8554120,13:18:08,13:18:08,120,30,,,,8958.36,0
8554120,13:19:00,13:19:00,121,31,,1,,9362.88,
8744020,16:24:00,16:24:00,9945,1,,,1,0,
8744020,16:27:53,16:27:53,2608,2,,,,800.54,0
8744020,16:29:16,16:29:16,686,3,,,,1029.82,0
8744020,16:30:20,16:30:20,2609,4,,,,1195.1,0
8744020,16:31:52,16:31:52,3492,5,,,,1478.42,0
8744020,16:33:14,16:33:14,3493,6,,,,1745.23,0
8744020,16:34:19,16:34:19,3494,7,,,,1906.11,0
8744020,16:36:00,16:36:00,3495,8,,,,2178.14,
8744020,16:37:24,16:37:24,9062,9,,,,2618.43,0
8744020,16:38:23,16:38:23,4494,10,,,,3004.65,0
8744020,16:38:56,16:38:56,4495,11,,,,3183.02,0
8744020,16:39:42,16:39:42,4496,12,,,,3466.43,0
8744020,16:40:31,16:40:31,4497,13,,,,3726.78,0
8744020,16:42:00,16:42:00,4498,14,,,,4332.07,
8744020,16:42:20,16:42:20,4499,15,,,,4468.21,0
8744020,16:42:59,16:42:59,4500,16,,,,4693.85,0
8744020,16:43:20,16:43:20,4501,17,,,,4843.52,0
8744020,16:43:42,16:43:42,9631,18,,,,4994.58,0
8744020,16:44:36,16:44:36,4503,19,,,,5349.58,0
8744020,16:45:02,16:45:02,4178,20,,,,5522.4,0
8744020,16:45:40,16:45:40,4179,21,,,,5802.93,0
8744020,16:46:17,16:46:17,4180,22,,,,6009.29,0
8744020,16:46:51,16:46:51,4181,23,,,,6198.59,0
8744020,16:47:27,16:47:27,10575,24,,,,6423.64,0
8744020,16:49:42,16:49:42,2463,25,,,,7074.94,0
8744020,16:50:45,16:50:45,4655,26,,,,7500.92,0
8744020,16:52:36,16:52:36,4656,27,,,,8105.52,0
8744020,16:53:23,16:53:23,4657,28,,,,8373.73,0
8744020,16:54:36,16:54:36,4773,29,,,,8801.29,0
8744020,16:55:04,16:55:04,120,30,,,,8958.36,0
8744020,16:56:00,16:56:00,121,31,,1,,9362.88,
8744030,16:24:00,16:24:00,9945,1,,,1,0,
8744030,16:27:53,16:27:53,2608,2,,,,800.54,0
8744030,16:29:16,16:29:16,686,3,,,,1029.82,0
8744030,16:30:20,16:30:20,2609,4,,,,1195.1,0
8744030,16:31:52,16:31:52,3492,5,,,,1478.42,0
8744030,16:33:14,16:33:14,3493,6,,,,1745.23,0
8744030,16:34:19,16:34:19,3494,7,,,,1906.11,0
8744030,16:36:00,16:36:00,3495,8,,,,2178.14,
8744030,16:37:24,16:37:24,9062,9,,,,2618.43,0
8744030,16:38:23,16:38:23,4494,10,,,,3004.65,0
8744030,16:38:56,16:38:56,4495,11,,,,3183.02,0
8744030,16:39:42,16:39:42,4496,12,,,,3466.43,0
8744030,16:40:31,16:40:31,4497,13,,,,3726.78,0
8744030,16:42:00,16:42:00,4498,14,,,,4332.07,
8744030,16:42:20,16:42:20,4499,15,,,,4468.21,0
8744030,16:42:59,16:42:59,4500,16,,,,4693.85,0
8744030,16:43:20,16:43:20,4501,17,,,,4843.52,0
8744030,16:43:42,16:43:42,9631,18,,,,4994.58,0
8744030,16:44:36,16:44:36,4503,19,,,,5349.58,0
8744030,16:45:02,16:45:02,4178,20,,,,5522.4,0
8744030,16:45:40,16:45:40,4179,21,,,,5802.93,0
8744030,16:46:17,16:46:17,4180,22,,,,6009.29,0
8744030,16:46:51,16:46:51,4181,23,,,,6198.59,0
8744030,16:47:27,16:47:27,10575,24,,,,6423.64,0
8744030,16:49:42,16:49:42,2463,25,,,,7074.94,0
8744030,16:50:45,16:50:45,4655,26,,,,7500.92,0
8744030,16:52:36,16:52:36,4656,27,,,,8105.52,0
8744030,16:53:23,16:53:23,4657,28,,,,8373.73,0
8744030,16:54:36,16:54:36,4773,29,,,,8801.29,0
8744030,16:55:04,16:55:04,120,30,,,,8958.36,0
8744030,16:56:00,16:56:00,121,31,,1,,9362.88,
8744040,16:24:00,16:24:00,9945,1,,,1,0,
8744040,16:27:53,16:27:53,2608,2,,,,800.54,0
8744040,16:29:16,16:29:16,686,3,,,,1029.82,0
8744040,16:30:20,16:30:20,2609,4,,,,1195.1,0
8744040,16:31:52,16:31:52,3492,5,,,,1478.42,0
8744040,16:33:14,16:33:14,3493,6,,,,1745.23,0
8744040,16:34:19,16:34:19,3494,7,,,,1906.11,0
8744040,16:36:00,16:36:00,3495,8,,,,2178.14,
8744040,16:37:24,16:37:24,9062,9,,,,2618.43,0
8744040,16:38:23,16:38:23,4494,10,,,,3004.65,0
8744040,16:38:56,16:38:56,4495,11,,,,3183.02,0
8744040,16:39:42,16:39:42,4496,12,,,,3466.43,0
8744040,16:40:31,16:40:31,4497,13,,,,3726.78,0
8744040,16:42:00,16:42:00,4498,14,,,,4332.07,
8744040,16:42:20,16:42:20,4499,15,,,,4468.21,0
8744040,16:42:59,16:42:59,4500,16,,,,4693.85,0
8744040,16:43:20,16:43:20,4501,17,,,,4843.52,0
8744040,16:43:42,16:43:42,9631,18,,,,4994.58,0
8744040,16:44:36,16:44:36,4503,19,,,,5349.58,0
8744040,16:45:02,16:45:02,4178,20,,,,5522.4,0
8744040,16:45:40,16:45:40,4179,21,,,,5802.93,0
8744040,16:46:17,16:46:17,4180,22,,,,6009.29,0
8744040,16:46:51,16:46:51,4181,23,,,,6198.59,0
8744040,16:47:27,16:47:27,10575,24,,,,6423.64,0
8744040,16:49:42,16:49:42,2463,25,,,,7074.94,0
8744040,16:50:45,16:50:45,4655,26,,,,7500.92,0
8744040,16:52:36,16:52:36,4656,27,,,,8105.52,0
8744040,16:53:23,16:53:23,4657,28,,,,8373.73,0
8744040,16:54:36,16:54:36,4773,29,,,,8801.29,0
8744040,16:55:04,16:55:04,120,30,,,,8958.36,0
8744040,16:56:00,16:56:00,121,31,,1,,9362.88,
8744050,16:24:00,16:24:00,9945,1,,,1,0,
8744050,16:27:53,16:27:53,2608,2,,,,800.54,0
8744050,16:29:16,16:29:16,686,3,,,,1029.82,0
8744050,16:30:20,16:30:20,2609,4,,,,1195.1,0
8744050,16:31:52,16:31:52,3492,5,,,,1478.42,0
8744050,16:33:14,16:33:14,3493,6,,,,1745.23,0
8744050,16:34:19,16:34:19,3494,7,,,,1906.11,0
8744050,16:36:00,16:36:00,3495,8,,,,2178.14,
8744050,16:37:24,16:37:24,9062,9,,,,2618.43,0
8744050,16:38:23,16:38:23,4494,10,,,,3004.65,0
8744050,16:38:56,16:38:56,4495,11,,,,3183.02,0
8744050,16:39:42,16:39:42,4496,12,,,,3466.43,0
8744050,16:40:31,16:40:31,4497,13,,,,3726.78,0
8744050,16:42:00,16:42:00,4498,14,,,,4332.07,
8744050,16:42:20,16:42:20,4499,15,,,,4468.21,0
8744050,16:42:59,16:42:59,4500,16,,,,4693.85,0
8744050,16:43:20,16:43:20,4501,17,,,,4843.52,0
8744050,16:43:42,16:43:42,9631,18,,,,4994.58,0
8744050,16:44:36,16:44:36,4503,19,,,,5349.58,0
8744050,16:45:02,16:45:02,4178,20,,,,5522.4,0
8744050,16:45:40,16:45:40,4179,21,,,,5802.93,0
8744050,16:46:17,16:46:17,4180,22,,,,6009.29,0
8744050,16:46:51,16:46:51,4181,23,,,,6198.59,0
8744050,16:47:27,16:47:27,10575,24,,,,6423.64,0
8744050,16:49:42,16:49:42,2463,25,,,,7074.94,0
8744050,16:50:45,16:50:45,4655,26,,,,7500.92,0
8744050,16:52:36,16:52:36,4656,27,,,,8105.52,0
8744050,16:53:23,16:53:23,4657,28,,,,8373.73,0
8744050,16:54:36,16:54:36,4773,29,,,,8801.29,0
8744050,16:55:04,16:55:04,120,30,,,,8958.36,0
8744050,16:56:00,16:56:00,121,31,,1,,9362.88,
8744060,16:24:00,16:24:00,9945,1,,,1,0,
8744060,16:27:53,16:27:53,2608,2,,,,800.54,0
8744060,16:29:16,16:29:16,686,3,,,,1029.82,0
8744060,16:30:20,16:30:20,2609,4,,,,1195.1,0
8744060,16:31:52,16:31:52,3492,5,,,,1478.42,0
8744060,16:33:14,16:33:14,3493,6,,,,1745.23,0
8744060,16:34:19,16:34:19,3494,7,,,,1906.11,0
8744060,16:36:00,16:36:00,3495,8,,,,2178.14,
8744060,16:37:24,16:37:24,9062,9,,,,2618.43,0
8744060,16:38:23,16:38:23,4494,10,,,,3004.65,0
8744060,16:38:56,16:38:56,4495,11,,,,3183.02,0
8744060,16:39:42,16:39:42,4496,12,,,,3466.43,0
8744060,16:40:31,16:40:31,4497,13,,,,3726.78,0
8744060,16:42:00,16:42:00,4498,14,,,,4332.07,
8744060,16:42:20,16:42:20,4499,15,,,,4468.21,0
8744060,16:42:59,16:42:59,4500,16,,,,4693.85,0
8744060,16:43:20,16:43:20,4501,17,,,,4843.52,0
8744060,16:43:42,16:43:42,9631,18,,,,4994.58,0
8744060,16:44:36,16:44:36,4503,19,,,,5349.58,0
8744060,16:45:02,16:45:02,4178,20,,,,5522.4,0
8744060,16:45:40,16:45:40,4179,21,,,,5802.93,0
8744060,16:46:17,16:46:17,4180,22,,,,6009.29,0
8744060,16:46:51,16:46:51,4181,23,,,,6198.59,0
8744060,16:47:27,16:47:27,10575,24,,,,6423.64,0
8744060,16:49:42,16:49:42,2463,25,,,,7074.94,0
8744060,16:50:45,16:50:45,4655,26,,,,7500.92,0
8744060,16:52:36,16:52:36,4656,27,,,,8105.52,0
8744060,16:53:23,16:53:23,4657,28,,,,8373.73,0
8744060,16:54:36,16:54:36,4773,29,,,,8801.29,0
8744060,16:55:04,16:55:04,120,30,,,,8958.36,0
8744060,16:56:00,16:56:00,121,31,,1,,9362.88,
8751020,12:54:00,12:54:00,9945,1,,,1,0,
8751020,12:56:55,12:56:55,2608,2,,,,800.54,0
8751020,12:57:57,12:57:57,686,3,,,,1029.82,0
8751020,12:58:45,12:58:45,2609,4,,,,1195.1,0
8751020,12:59:54,12:59:54,3492,5,,,,1478.42,0
8751020,13:00:56,13:00:56,3493,6,,,,1745.23,0
8751020,13:01:44,13:01:44,3494,7,,,,1906.11,0
8751020,13:03:00,13:03:00,3495,8,,,,2178.14,
8751020,13:04:24,13:04:24,9062,9,,,,2618.43,0
8751020,13:05:23,13:05:23,4494,10,,,,3004.65,0
8751020,13:05:56,13:05:56,4495,11,,,,3183.02,0
8751020,13:06:42,13:06:42,4496,12,,,,3466.43,0
8751020,13:07:31,13:07:31,4497,13,,,,3726.78,0
8751020,13:09:00,13:09:00,4498,14,,,,4332.15,
8751020,13:09:17,13:09:17,4499,15,,,,4468.29,0
8751020,13:09:50,13:09:50,4500,16,,,,4693.93,0
8751020,13:10:08,13:10:08,4501,17,,,,4843.6,0
8751020,13:10:27,13:10:27,9631,18,,,,4994.66,0
8751020,13:11:13,13:11:13,4503,19,,,,5349.66,0
8751020,13:11:36,13:11:36,4178,20,,,,5522.48,0
8751020,13:12:08,13:12:08,4179,21,,,,5803.01,0
8751020,13:12:39,13:12:39,4180,22,,,,6009.37,0
8751020,13:13:09,13:13:09,4181,23,,,,6198.67,0
8751020,13:13:40,13:13:40,10575,24,,,,6423.72,0
8751020,13:15:35,13:15:35,2463,25,,,,7075.02,0
8751020,13:16:29,13:16:29,4655,26,,,,7501,0
8751020,13:18:04,13:18:04,4656,27,,,,8105.6,0
8751020,13:18:44,13:18:44,4657,28,,,,8373.81,0
8751020,13:19:46,13:19:46,4773,29,,,,8801.37,0
8751020,13:20:11,13:20:11,120,30,,,,8958.44,0
8751020,13:21:00,13:21:00,121,31,,,,9362.84,
8751020,13:22:09,13:22:09,122,32,,,,9663.04,0
8751020,13:23:24,13:23:24,123,33,,,,9981.52,0
8751020,13:23:52,13:23:52,124,34,,,,10138.35,0
8751020,13:24:26,13:24:26,125,35,,,,10328.4,0
8751020,13:25:12,13:25:12,126,36,,,,10509.21,0
8751020,13:27:00,13:27:00,7835,37,,1,,10958.87,
8751030,12:54:00,12:54:00,9945,1,,,1,0,
8751030,12:56:55,12:56:55,2608,2,,,,800.54,0
8751030,12:57:57,12:57:57,686,3,,,,1029.82,0
8751030,12:58:45,12:58:45,2609,4,,,,1195.1,0
8751030,12:59:54,12:59:54,3492,5,,,,1478.42,0
8751030,13:00:56,13:00:56,3493,6,,,,1745.23,0
8751030,13:01:44,13:01:44,3494,7,,,,1906.11,0
8751030,13:03:00,13:03:00,3495,8,,,,2178.14,
8751030,13:04:24,13:04:24,9062,9,,,,2618.43,0
8751030,13:05:23,13:05:23,4494,10,,,,3004.65,0
8751030,13:05:56,13:05:56,4495,11,,,,3183.02,0
8751030,13:06:42,13:06:42,4496,12,,,,3466.43,0
8751030,13:07:31,13:07:31,4497,13,,,,3726.78,0
8751030,13:09:00,13:09:00,4498,14,,,,4332.15,
8751030,13:09:17,13:09:17,4499,15,,,,4468.29,0
8751030,13:09:50,13:09:50,4500,16,,,,4693.93,0
8751030,13:10:08,13:10:08,4501,17,,,,4843.6,0
8751030,13:10:27,13:10:27,9631,18,,,,4994.66,0
8751030,13:11:13,13:11:13,4503,19,,,,5349.66,0
8751030,13:11:36,13:11:36,4178,20,,,,5522.48,0
8751030,13:12:08,13:12:08,4179,21,,,,5803.01,0
8751030,13:12:39,13:12:39,4180,22,,,,6009.37,0
8751030,13:13:09,13:13:09,4181,23,,,,6198.67,0
8751030,13:13:40,13:13:40,10575,24,,,,6423.72,0
8751030,13:15:35,13:15:35,2463,25,,,,7075.02,0
8751030,13:16:29,13:16:29,4655,26,,,,7501,0
8751030,13:18:04,13:18:04,4656,27,,,,8105.6,0
8751030,13:18:44,13:18:44,4657,28,,,,8373.81,0
8751030,13:19:46,13:19:46,4773,29,,,,8801.37,0
8751030,13:20:11,13:20:11,120,30,,,,8958.44,0
8751030,13:21:00,13:21:00,121,31,,,,9362.84,
8751030,13:22:09,13:22:09,122,32,,,,9663.04,0
8751030,13:23:24,13:23:24,123,33,,,,9981.52,0
8751030,13:23:52,13:23:52,124,34,,,,10138.35,0
8751030,13:24:26,13:24:26,125,35,,,,10328.4,0
8751030,13:25:12,13:25:12,126,36,,,,10509.21,0
8751030,13:27:00,13:27:00,7835,37,,1,,10958.87,
8751040,12:54:00,12:54:00,9945,1,,,1,0,
8751040,12:56:55,12:56:55,2608,2,,,,800.54,0
8751040,12:57:57,12:57:57,686,3,,,,1029.82,0
8751040,12:58:45,12:58:45,2609,4,,,,1195.1,0
8751040,12:59:54,12:59:54,3492,5,,,,1478.42,0
8751040,13:00:56,13:00:56,3493,6,,,,1745.23,0
8751040,13:01:44,13:01:44,3494,7,,,,1906.11,0
8751040,13:03:00,13:03:00,3495,8,,,,2178.14,
8751040,13:04:24,13:04:24,9062,9,,,,2618.43,0
8751040,13:05:23,13:05:23,4494,10,,,,3004.65,0
8751040,13:05:56,13:05:56,4495,11,,,,3183.02,0
8751040,13:06:42,13:06:42,4496,12,,,,3466.43,0
8751040,13:07:31,13:07:31,4497,13,,,,3726.78,0
8751040,13:09:00,13:09:00,4498,14,,,,4332.15,
8751040,13:09:17,13:09:17,4499,15,,,,4468.29,0
8751040,13:09:50,13:09:50,4500,16,,,,4693.93,0
8751040,13:10:08,13:10:08,4501,17,,,,4843.6,0
8751040,13:10:27,13:10:27,9631,18,,,,4994.66,0
8751040,13:11:13,13:11:13,4503,19,,,,5349.66,0
8751040,13:11:36,13:11:36,4178,20,,,,5522.48,0
8751040,13:12:08,13:12:08,4179,21,,,,5803.01,0
8751040,13:12:39,13:12:39,4180,22,,,,6009.37,0
8751040,13:13:09,13:13:09,4181,23,,,,6198.67,0
8751040,13:13:40,13:13:40,10575,24,,,,6423.72,0
8751040,13:15:35,13:15:35,2463,25,,,,7075.02,0
8751040,13:16:29,13:16:29,4655,26,,,,7501,0
8751040,13:18:04,13:18:04,4656,27,,,,8105.6,0
8751040,13:18:44,13:18:44,4657,28,,,,8373.81,0
8751040,13:19:46,13:19:46,4773,29,,,,8801.37,0
8751040,13:20:11,13:20:11,120,30,,,,8958.44,0
8751040,13:21:00,13:21:00,121,31,,,,9362.84,
8751040,13:22:09,13:22:09,122,32,,,,9663.04,0
8751040,13:23:24,13:23:24,123,33,,,,9981.52,0
8751040,13:23:52,13:23:52,124,34,,,,10138.35,0
8751040,13:24:26,13:24:26,125,35,,,,10328.4,0
8751040,13:25:12,13:25:12,126,36,,,,10509.21,0
8751040,13:27:00,13:27:00,7835,37,,1,,10958.87,
8751050,12:54:00,12:54:00,9945,1,,,1,0,
8751050,12:56:55,12:56:55,2608,2,,,,800.54,0
8751050,12:57:57,12:57:57,686,3,,,,1029.82,0
8751050,12:58:45,12:58:45,2609,4,,,,1195.1,0
8751050,12:59:54,12:59:54,3492,5,,,,1478.42,0
8751050,13:00:56,13:00:56,3493,6,,,,1745.23,0
8751050,13:01:44,13:01:44,3494,7,,,,1906.11,0
8751050,13:03:00,13:03:00,3495,8,,,,2178.14,
8751050,13:04:24,13:04:24,9062,9,,,,2618.43,0
8751050,13:05:23,13:05:23,4494,10,,,,3004.65,0
8751050,13:05:56,13:05:56,4495,11,,,,3183.02,0
8751050,13:06:42,13:06:42,4496,12,,,,3466.43,0
8751050,13:07:31,13:07:31,4497,13,,,,3726.78,0
8751050,13:09:00,13:09:00,4498,14,,,,4332.15,
8751050,13:09:17,13:09:17,4499,15,,,,4468.29,0
8751050,13:09:50,13:09:50,4500,16,,,,4693.93,0
8751050,13:10:08,13:10:08,4501,17,,,,4843.6,0
8751050,13:10:27,13:10:27,9631,18,,,,4994.66,0
8751050,13:11:13,13:11:13,4503,19,,,,5349.66,0
8751050,13:11:36,13:11:36,4178,20,,,,5522.48,0
8751050,13:12:08,13:12:08,4179,21,,,,5803.01,0
8751050,13:12:39,13:12:39,4180,22,,,,6009.37,0
8751050,13:13:09,13:13:09,4181,23,,,,6198.67,0
8751050,13:13:40,13:13:40,10575,24,,,,6423.72,0
8751050,13:15:35,13:15:35,2463,25,,,,7075.02,0
8751050,13:16:29,13:16:29,4655,26,,,,7501,0
8751050,13:18:04,13:18:04,4656,27,,,,8105.6,0
8751050,13:18:44,13:18:44,4657,28,,,,8373.81,0
8751050,13:19:46,13:19:46,4773,29,,,,8801.37,0
8751050,13:20:11,13:20:11,120,30,,,,8958.44,0
8751050,13:21:00,13:21:00,121,31,,,,9362.84,
8751050,13:22:09,13:22:09,122,32,,,,9663.04,0
8751050,13:23:24,13:23:24,123,33,,,,9981.52,0
8751050,13:23:52,13:23:52,124,34,,,,10138.35,0
8751050,13:24:26,13:24:26,125,35,,,,10328.4,0
8751050,13:25:12,13:25:12,126,36,,,,10509.21,0
8751050,13:27:00,13:27:00,7835,37,,1,,10958.87,
8751060,12:54:00,12:54:00,9945,1,,,1,0,
8751060,12:56:55,12:56:55,2608,2,,,,800.54,0
8751060,12:57:57,12:57:57,686,3,,,,1029.82,0
8751060,12:58:45,12:58:45,2609,4,,,,1195.1,0
8751060,12:59:54,12:59:54,3492,5,,,,1478.42,0
8751060,13:00:56,13:00:56,3493,6,,,,1745.23,0
8751060,13:01:44,13:01:44,3494,7,,,,1906.11,0
8751060,13:03:00,13:03:00,3495,8,,,,2178.14,
8751060,13:04:24,13:04:24,9062,9,,,,2618.43,0
8751060,13:05:23,13:05:23,4494,10,,,,3004.65,0
8751060,13:05:56,13:05:56,4495,11,,,,3183.02,0
8751060,13:06:42,13:06:42,4496,12,,,,3466.43,0
8751060,13:07:31,13:07:31,4497,13,,,,3726.78,0
8751060,13:09:00,13:09:00,4498,14,,,,4332.15,
8751060,13:09:17,13:09:17,4499,15,,,,4468.29,0
8751060,13:09:50,13:09:50,4500,16,,,,4693.93,0
8751060,13:10:08,13:10:08,4501,17,,,,4843.6,0
8751060,13:10:27,13:10:27,9631,18,,,,4994.66,0
8751060,13:11:13,13:11:13,4503,19,,,,5349.66,0
8751060,13:11:36,13:11:36,4178,20,,,,5522.48,0
8751060,13:12:08,13:12:08,4179,21,,,,5803.01,0
8751060,13:12:39,13:12:39,4180,22,,,,6009.37,0
8751060,13:13:09,13:13:09,4181,23,,,,6198.67,0
8751060,13:13:40,13:13:40,10575,24,,,,6423.72,0
8751060,13:15:35,13:15:35,2463,25,,,,7075.02,0
8751060,13:16:29,13:16:29,4655,26,,,,7501,0
8751060,13:18:04,13:18:04,4656,27,,,,8105.6,0
8751060,13:18:44,13:18:44,4657,28,,,,8373.81,0
8751060,13:19:46,13:19:46,4773,29,,,,8801.37,0
8751060,13:20:11,13:20:11,120,30,,,,8958.44,0
8751060,13:21:00,13:21:00,121,31,,,,9362.84,
8751060,13:22:09,13:22:09,122,32,,,,9663.04,0
8751060,13:23:24,13:23:24,123,33,,,,9981.52,0
8751060,13:23:52,13:23:52,124,34,,,,10138.35,0
8751060,13:24:26,13:24:26,125,35,,,,10328.4,0
8751060,13:25:12,13:25:12,126,36,,,,10509.21,0
8751060,13:27:00,13:27:00,7835,37,,1,,10958.87,
8833010,23:50:00,23:50:00,9945,1,,,1,0,
8833010,23:52:16,23:52:16,2608,2,,,,800.54,0
8833010,23:53:04,23:53:04,686,3,,,,1029.82,0
8833010,23:53:42,23:53:42,2609,4,,,,1195.1,0
8833010,23:54:35,23:54:35,3492,5,,,,1478.42,0
8833010,23:55:23,23:55:23,3493,6,,,,1745.23,0
8833010,23:56:01,23:56:01,3494,7,,,,1906.11,0
8833010,23:57:00,23:57:00,3495,8,,,,2178.14,
8833010,23:58:38,23:58:38,9062,9,,,,2618.43,0
8833010,23:59:47,23:59:47,4494,10,,,,3004.65,0
8833010,24:00:25,24:00:25,4495,11,,,,3183.02,0
8833010,24:01:19,24:01:19,4496,12,,,,3466.43,0
8833010,24:02:17,24:02:17,4497,13,,,,3726.78,0
8833010,24:04:00,24:04:00,4498,14,,,,4332.07,
8833010,24:04:17,24:04:17,4499,15,,,,4468.21,0
8833010,24:04:50,24:04:50,4500,16,,,,4693.85,0
8833010,24:05:08,24:05:08,4501,17,,,,4843.52,0
8833010,24:05:28,24:05:28,9631,18,,,,4994.58,0
8833010,24:06:13,24:06:13,4503,19,,,,5349.58,0
8833010,24:06:36,24:06:36,4178,20,,,,5522.4,0
8833010,24:07:09,24:07:09,4179,21,,,,5802.93,0
8833010,24:07:40,24:07:40,4180,22,,,,6009.29,0
8833010,24:08:09,24:08:09,4181,23,,,,6198.59,0
8833010,24:08:40,24:08:40,10575,24,,,,6423.64,0
8833010,24:10:36,24:10:36,2463,25,,,,7074.94,0
8833010,24:11:30,24:11:30,4655,26,,,,7500.92,0
8833010,24:13:05,24:13:05,4656,27,,,,8105.52,0
8833010,24:13:46,24:13:46,4657,28,,,,8373.73,0
8833010,24:14:48,24:14:48,4773,29,,,,8801.29,0
8833010,24:15:12,24:15:12,120,30,,,,8958.36,0
8833010,24:16:00,24:16:00,121,31,,1,,9362.88,
8833120,23:50:00,23:50:00,9945,1,,,1,0,
8833120,23:52:16,23:52:16,2608,2,,,,800.54,0
8833120,23:53:04,23:53:04,686,3,,,,1029.82,0
8833120,23:53:42,23:53:42,2609,4,,,,1195.1,0
8833120,23:54:35,23:54:35,3492,5,,,,1478.42,0
8833120,23:55:23,23:55:23,3493,6,,,,1745.23,0
8833120,23:56:01,23:56:01,3494,7,,,,1906.11,0
8833120,23:57:00,23:57:00,3495,8,,,,2178.14,
8833120,23:58:38,23:58:38,9062,9,,,,2618.43,0
8833120,23:59:47,23:59:47,4494,10,,,,3004.65,0
8833120,24:00:25,24:00:25,4495,11,,,,3183.02,0
8833120,24:01:19,24:01:19,4496,12,,,,3466.43,0
8833120,24:02:17,24:02:17,4497,13,,,,3726.78,0
8833120,24:04:00,24:04:00,4498,14,,,,4332.07,
8833120,24:04:17,24:04:17,4499,15,,,,4468.21,0
8833120,24:04:50,24:04:50,4500,16,,,,4693.85,0
8833120,24:05:08,24:05:08,4501,17,,,,4843.52,0
8833120,24:05:28,24:05:28,9631,18,,,,4994.58,0
8833120,24:06:13,24:06:13,4503,19,,,,5349.58,0
8833120,24:06:36,24:06:36,4178,20,,,,5522.4,0
8833120,24:07:09,24:07:09,4179,21,,,,5802.93,0
8833120,24:07:40,24:07:40,4180,22,,,,6009.29,0
8833120,24:08:09,24:08:09,4181,23,,,,6198.59,0
8833120,24:08:40,24:08:40,10575,24,,,,6423.64,0
8833120,24:10:36,24:10:36,2463,25,,,,7074.94,0
8833120,24:11:30,24:11:30,4655,26,,,,7500.92,0
8833120,24:13:05,24:13:05,4656,27,,,,8105.52,0
8833120,24:13:46,24:13:46,4657,28,,,,8373.73,0
8833120,24:14:48,24:14:48,4773,29,,,,8801.29,0
8833120,24:15:12,24:15:12,120,30,,,,8958.36,0
8833120,24:16:00,24:16:00,121,31,,1,,9362.88,
8923070,21:48:00,21:48:00,9945,1,,,1,0,
8923070,21:50:16,21:50:16,2608,2,,,,800.54,0
8923070,21:51:04,21:51:04,686,3,,,,1029.82,0
8923070,21:51:42,21:51:42,2609,4,,,,1195.1,0
8923070,21:52:35,21:52:35,3492,5,,,,1478.42,0
8923070,21:53:23,21:53:23,3493,6,,,,1745.23,0
8923070,21:54:01,21:54:01,3494,7,,,,1906.11,0
8923070,21:55:00,21:55:00,3495,8,,,,2178.14,
8923070,21:56:38,21:56:38,9062,9,,,,2618.43,0
8923070,21:57:47,21:57:47,4494,10,,,,3004.65,0
8923070,21:58:25,21:58:25,4495,11,,,,3183.02,0
8923070,21:59:19,21:59:19,4496,12,,,,3466.43,0
8923070,22:00:17,22:00:17,4497,13,,,,3726.78,0
8923070,22:02:00,22:02:00,4498,14,,,,4332.07,
8923070,22:02:17,22:02:17,4499,15,,,,4468.21,0
8923070,22:02:50,22:02:50,4500,16,,,,4693.85,0
8923070,22:03:08,22:03:08,4501,17,,,,4843.52,0
8923070,22:03:28,22:03:28,9631,18,,,,4994.58,0
8923070,22:04:13,22:04:13,4503,19,,,,5349.58,0
8923070,22:04:36,22:04:36,4178,20,,,,5522.4,0
8923070,22:05:09,22:05:09,4179,21,,,,5802.93,0
8923070,22:05:40,22:05:40,4180,22,,,,6009.29,0
8923070,22:06:09,22:06:09,4181,23,,,,6198.59,0
8923070,22:06:40,22:06:40,10575,24,,,,6423.64,0
8923070,22:08:36,22:08:36,2463,25,,,,7074.94,0
8923070,22:09:30,22:09:30,4655,26,,,,7500.92,0
8923070,22:11:05,22:11:05,4656,27,,,,8105.52,0
8923070,22:11:46,22:11:46,4657,28,,,,8373.73,0
8923070,22:12:48,22:12:48,4773,29,,,,8801.29,0
8923070,22:13:12,22:13:12,120,30,,,,8958.36,0
8923070,22:14:00,22:14:00,121,31,,1,,9362.88,
9227090,19:18:00,19:18:00,9945,1,,,1,0,
9227090,19:20:35,19:20:35,2608,2,,,,800.54,0
9227090,19:21:30,19:21:30,686,3,,,,1029.82,0
9227090,19:22:13,19:22:13,2609,4,,,,1195.1,0
9227090,19:23:14,19:23:14,3492,5,,,,1478.42,0
9227090,19:24:09,19:24:09,3493,6,,,,1745.23,0
9227090,19:24:52,19:24:52,3494,7,,,,1906.11,0
9227090,19:26:00,19:26:00,3495,8,,,,2178.14,
9227090,19:27:52,19:27:52,9062,9,,,,2618.43,0
9227090,19:29:11,19:29:11,4494,10,,,,3004.65,0
9227090,19:29:54,19:29:54,4495,11,,,,3183.02,0
9227090,19:30:56,19:30:56,4496,12,,,,3466.43,0
9227090,19:32:02,19:32:02,4497,13,,,,3726.78,0
9227090,19:34:00,19:34:00,4498,14,,,,4332.07,
9227090,19:34:19,19:34:19,4499,15,,,,4468.21,0
9227090,19:34:54,19:34:54,4500,16,,,,4693.85,0
9227090,19:35:14,19:35:14,4501,17,,,,4843.52,0
9227090,19:35:35,19:35:35,9631,18,,,,4994.58,0
9227090,19:36:25,19:36:25,4503,19,,,,5349.58,0
9227090,19:36:49,19:36:49,4178,20,,,,5522.4,0
9227090,19:37:25,19:37:25,4179,21,,,,5802.93,0
9227090,19:37:58,19:37:58,4180,22,,,,6009.29,0
9227090,19:38:30,19:38:30,4181,23,,,,6198.59,0
9227090,19:39:04,19:39:04,10575,24,,,,6423.64,0
9227090,19:41:09,19:41:09,2463,25,,,,7074.94,0
9227090,19:42:08,19:42:08,4655,26,,,,7500.92,0
9227090,19:43:50,19:43:50,4656,27,,,,8105.52,0
9227090,19:44:34,19:44:34,4657,28,,,,8373.73,0
9227090,19:45:42,19:45:42,4773,29,,,,8801.29,0
9227090,19:46:08,19:46:08,120,30,,,,8958.36,0
9227090,19:47:00,19:47:00,121,31,,1,,9362.88,
9254070,12:48:00,12:48:00,9945,1,,,1,0,
9254070,12:50:35,12:50:35,2608,2,,,,800.54,0
9254070,12:51:30,12:51:30,686,3,,,,1029.82,0
9254070,12:52:13,12:52:13,2609,4,,,,1195.1,0
9254070,12:53:14,12:53:14,3492,5,,,,1478.42,0
9254070,12:54:09,12:54:09,3493,6,,,,1745.23,0
9254070,12:54:52,12:54:52,3494,7,,,,1906.11,0
9254070,12:56:00,12:56:00,3495,8,,,,2178.14,
9254070,12:57:52,12:57:52,9062,9,,,,2618.43,0
9254070,12:59:11,12:59:11,4494,10,,,,3004.65,0
9254070,12:59:54,12:59:54,4495,11,,,,3183.02,0
9254070,13:00:56,13:00:56,4496,12,,,,3466.43,0
9254070,13:02:02,13:02:02,4497,13,,,,3726.78,0
9254070,13:04:00,13:04:00,4498,14,,,,4332.07,
9254070,13:04:19,13:04:19,4499,15,,,,4468.21,0
9254070,13:04:54,13:04:54,4500,16,,,,4693.85,0
9254070,13:05:14,13:05:14,4501,17,,,,4843.52,0
9254070,13:05:35,13:05:35,9631,18,,,,4994.58,0
9254070,13:06:25,13:06:25,4503,19,,,,5349.58,0
9254070,13:06:49,13:06:49,4178,20,,,,5522.4,0
9254070,13:07:25,13:07:25,4179,21,,,,5802.93,0
9254070,13:07:58,13:07:58,4180,22,,,,6009.29,0
9254070,13:08:30,13:08:30,4181,23,,,,6198.59,0
9254070,13:09:04,13:09:04,10575,24,,,,6423.64,0
9254070,13:11:09,13:11:09,2463,25,,,,7074.94,0
9254070,13:12:08,13:12:08,4655,26,,,,7500.92,0
9254070,13:13:50,13:13:50,4656,27,,,,8105.52,0
9254070,13:14:34,13:14:34,4657,28,,,,8373.73,0
9254070,13:15:42,13:15:42,4773,29,,,,8801.29,0
9254070,13:16:08,13:16:08,120,30,,,,8958.36,0
9254070,13:17:00,13:17:00,121,31,,1,,9362.88,
9591010,19:20:00,19:20:00,9945,1,,,1,0,
9591010,19:22:35,19:22:35,2608,2,,,,800.54,0
9591010,19:23:30,19:23:30,686,3,,,,1029.82,0
9591010,19:24:13,19:24:13,2609,4,,,,1195.1,0
9591010,19:25:14,19:25:14,3492,5,,,,1478.42,0
9591010,19:26:09,19:26:09,3493,6,,,,1745.23,0
9591010,19:26:52,19:26:52,3494,7,,,,1906.11,0
9591010,19:28:00,19:28:00,3495,8,,,,2178.14,
9591010,19:29:52,19:29:52,9062,9,,,,2618.43,0
9591010,19:31:11,19:31:11,4494,10,,,,3004.65,0
9591010,19:31:54,19:31:54,4495,11,,,,3183.02,0
9591010,19:32:56,19:32:56,4496,12,,,,3466.43,0
9591010,19:34:02,19:34:02,4497,13,,,,3726.78,0
9591010,19:36:00,19:36:00,4498,14,,,,4332.07,
9591010,19:36:19,19:36:19,4499,15,,,,4468.21,0
9591010,19:36:54,19:36:54,4500,16,,,,4693.85,0
9591010,19:37:14,19:37:14,4501,17,,,,4843.52,0
9591010,19:37:35,19:37:35,9631,18,,,,4994.58,0
9591010,19:38:25,19:38:25,4503,19,,,,5349.58,0
9591010,19:38:49,19:38:49,4178,20,,,,5522.4,0
9591010,19:39:25,19:39:25,4179,21,,,,5802.93,0
9591010,19:39:58,19:39:58,4180,22,,,,6009.29,0
9591010,19:40:30,19:40:30,4181,23,,,,6198.59,0
9591010,19:41:04,19:41:04,10575,24,,,,6423.64,0
9591010,19:43:09,19:43:09,2463,25,,,,7074.94,0
9591010,19:44:08,19:44:08,4655,26,,,,7500.92,0
9591010,19:45:50,19:45:50,4656,27,,,,8105.52,0
9591010,19:46:34,19:46:34,4657,28,,,,8373.73,0
9591010,19:47:42,19:47:42,4773,29,,,,8801.29,0
9591010,19:48:08,19:48:08,120,30,,,,8958.36,0
9591010,19:49:00,19:49:00,121,31,,1,,9362.88,
9591120,19:20:00,19:20:00,9945,1,,,1,0,
9591120,19:22:35,19:22:35,2608,2,,,,800.54,0
9591120,19:23:30,19:23:30,686,3,,,,1029.82,0
9591120,19:24:13,19:24:13,2609,4,,,,1195.1,0
9591120,19:25:14,19:25:14,3492,5,,,,1478.42,0
9591120,19:26:09,19:26:09,3493,6,,,,1745.23,0
9591120,19:26:52,19:26:52,3494,7,,,,1906.11,0
9591120,19:28:00,19:28:00,3495,8,,,,2178.14,
9591120,19:29:52,19:29:52,9062,9,,,,2618.43,0
9591120,19:31:11,19:31:11,4494,10,,,,3004.65,0
9591120,19:31:54,19:31:54,4495,11,,,,3183.02,0
9591120,19:32:56,19:32:56,4496,12,,,,3466.43,0
9591120,19:34:02,19:34:02,4497,13,,,,3726.78,0
9591120,19:36:00,19:36:00,4498,14,,,,4332.07,
9591120,19:36:19,19:36:19,4499,15,,,,4468.21,0
9591120,19:36:54,19:36:54,4500,16,,,,4693.85,0
9591120,19:37:14,19:37:14,4501,17,,,,4843.52,0
9591120,19:37:35,19:37:35,9631,18,,,,4994.58,0
9591120,19:38:25,19:38:25,4503,19,,,,5349.58,0
9591120,19:38:49,19:38:49,4178,20,,,,5522.4,0
9591120,19:39:25,19:39:25,4179,21,,,,5802.93,0
9591120,19:39:58,19:39:58,4180,22,,,,6009.29,0
9591120,19:40:30,19:40:30,4181,23,,,,6198.59,0
9591120,19:41:04,19:41:04,10575,24,,,,6423.64,0
9591120,19:43:09,19:43:09,2463,25,,,,7074.94,0
9591120,19:44:08,19:44:08,4655,26,,,,7500.92,0
9591120,19:45:50,19:45:50,4656,27,,,,8105.52,0
9591120,19:46:34,19:46:34,4657,28,,,,8373.73,0
9591120,19:47:42,19:47:42,4773,29,,,,8801.29,0
9591120,19:48:08,19:48:08,120,30,,,,8958.36,0
9591120,19:49:00,19:49:00,121,31,,1,,9362.88,
9619090,12:48:00,12:48:00,9945,1,,,1,0,
9619090,12:50:35,12:50:35,2608,2,,,,800.54,0
9619090,12:51:30,12:51:30,686,3,,,,1029.82,0
9619090,12:52:13,12:52:13,2609,4,,,,1195.1,0
9619090,12:53:14,12:53:14,3492,5,,,,1478.42,0
9619090,12:54:09,12:54:09,3493,6,,,,1745.23,0
9619090,12:54:52,12:54:52,3494,7,,,,1906.11,0
9619090,12:56:00,12:56:00,3495,8,,,,2178.14,
9619090,12:57:52,12:57:52,9062,9,,,,2618.43,0
9619090,12:59:11,12:59:11,4494,10,,,,3004.65,0
9619090,12:59:54,12:59:54,4495,11,,,,3183.02,0
9619090,13:00:56,13:00:56,4496,12,,,,3466.43,0
9619090,13:02:02,13:02:02,4497,13,,,,3726.78,0
9619090,13:04:00,13:04:00,4498,14,,,,4332.07,
9619090,13:04:19,13:04:19,4499,15,,,,4468.21,0
9619090,13:04:54,13:04:54,4500,16,,,,4693.85,0
9619090,13:05:14,13:05:14,4501,17,,,,4843.52,0
9619090,13:05:35,13:05:35,9631,18,,,,4994.58,0
9619090,13:06:25,13:06:25,4503,19,,,,5349.58,0
9619090,13:06:49,13:06:49,4178,20,,,,5522.4,0
9619090,13:07:25,13:07:25,4179,21,,,,5802.93,0
9619090,13:07:58,13:07:58,4180,22,,,,6009.29,0
9619090,13:08:30,13:08:30,4181,23,,,,6198.59,0
9619090,13:09:04,13:09:04,10575,24,,,,6423.64,0
9619090,13:11:09,13:11:09,2463,25,,,,7074.94,0
9619090,13:12:08,13:12:08,4655,26,,,,7500.92,0
9619090,13:13:50,13:13:50,4656,27,,,,8105.52,0
9619090,13:14:34,13:14:34,4657,28,,,,8373.73,0
9619090,13:15:42,13:15:42,4773,29,,,,8801.29,0
9619090,13:16:08,13:16:08,120,30,,,,8958.36,0
9619090,13:17:00,13:17:00,121,31,,1,,9362.88,
9696090,23:48:00,23:48:00,9945,1,,,1,0,
9696090,23:50:16,23:50:16,2608,2,,,,800.54,0
9696090,23:51:04,23:51:04,686,3,,,,1029.82,0
9696090,23:51:42,23:51:42,2609,4,,,,1195.1,0
9696090,23:52:35,23:52:35,3492,5,,,,1478.42,0
9696090,23:53:23,23:53:23,3493,6,,,,1745.23,0
9696090,23:54:01,23:54:01,3494,7,,,,1906.11,0
9696090,23:55:00,23:55:00,3495,8,,,,2178.14,
9696090,23:56:38,23:56:38,9062,9,,,,2618.43,0
9696090,23:57:47,23:57:47,4494,10,,,,3004.65,0
9696090,23:58:25,23:58:25,4495,11,,,,3183.02,0
9696090,23:59:19,23:59:19,4496,12,,,,3466.43,0
9696090,24:00:17,24:00:17,4497,13,,,,3726.78,0
9696090,24:02:00,24:02:00,4498,14,,,,4332.07,
9696090,24:02:17,24:02:17,4499,15,,,,4468.21,0
9696090,24:02:50,24:02:50,4500,16,,,,4693.85,0
9696090,24:03:08,24:03:08,4501,17,,,,4843.52,0
9696090,24:03:28,24:03:28,9631,18,,,,4994.58,0
9696090,24:04:13,24:04:13,4503,19,,,,5349.58,0
9696090,24:04:36,24:04:36,4178,20,,,,5522.4,0
9696090,24:05:09,24:05:09,4179,21,,,,5802.93,0
9696090,24:05:40,24:05:40,4180,22,,,,6009.29,0
9696090,24:06:09,24:06:09,4181,23,,,,6198.59,0
9696090,24:06:40,24:06:40,10575,24,,,,6423.64,0
9696090,24:08:36,24:08:36,2463,25,,,,7074.94,0
9696090,24:09:30,24:09:30,4655,26,,,,7500.92,0
9696090,24:11:05,24:11:05,4656,27,,,,8105.52,0
9696090,24:11:46,24:11:46,4657,28,,,,8373.73,0
9696090,24:12:48,24:12:48,4773,29,,,,8801.29,0
9696090,24:13:12,24:13:12,120,30,,,,8958.36,0
9696090,24:14:00,24:14:00,121,31,,1,,9362.88,
9921070,14:18:00,14:18:00,9945,1,,,1,0,
9921070,14:20:35,14:20:35,2608,2,,,,800.54,0
9921070,14:21:30,14:21:30,686,3,,,,1029.82,0
9921070,14:22:13,14:22:13,2609,4,,,,1195.1,0
9921070,14:23:14,14:23:14,3492,5,,,,1478.42,0
9921070,14:24:09,14:24:09,3493,6,,,,1745.23,0
9921070,14:24:52,14:24:52,3494,7,,,,1906.11,0
9921070,14:26:00,14:26:00,3495,8,,,,2178.14,
9921070,14:27:52,14:27:52,9062,9,,,,2618.43,0
9921070,14:29:11,14:29:11,4494,10,,,,3004.65,0
9921070,14:29:54,14:29:54,4495,11,,,,3183.02,0
9921070,14:30:56,14:30:56,4496,12,,,,3466.43,0
9921070,14:32:02,14:32:02,4497,13,,,,3726.78,0
9921070,14:34:00,14:34:00,4498,14,,,,4332.07,
9921070,14:34:19,14:34:19,4499,15,,,,4468.21,0
9921070,14:34:54,14:34:54,4500,16,,,,4693.85,0
9921070,14:35:14,14:35:14,4501,17,,,,4843.52,0
9921070,14:35:35,14:35:35,9631,18,,,,4994.58,0
9921070,14:36:25,14:36:25,4503,19,,,,5349.58,0
9921070,14:36:49,14:36:49,4178,20,,,,5522.4,0
9921070,14:37:25,14:37:25,4179,21,,,,5802.93,0
9921070,14:37:58,14:37:58,4180,22,,,,6009.29,0
9921070,14:38:30,14:38:30,4181,23,,,,6198.59,0
9921070,14:39:04,14:39:04,10575,24,,,,6423.64,0
9921070,14:41:09,14:41:09,2463,25,,,,7074.94,0
9921070,14:42:08,14:42:08,4655,26,,,,7500.92,0
9921070,14:43:50,14:43:50,4656,27,,,,8105.52,0
9921070,14:44:34,14:44:34,4657,28,,,,8373.73,0
9921070,14:45:42,14:45:42,4773,29,,,,8801.29,0
9921070,14:46:08,14:46:08,120,30,,,,8958.36,0
9921070,14:47:00,14:47:00,121,31,,1,,9362.88,
11197020,17:39:00,17:39:00,9945,1,,,1,0,
11197020,17:42:34,17:42:34,2608,2,,,,800.54,0
11197020,17:43:50,17:43:50,686,3,,,,1029.82,0
11197020,17:44:48,17:44:48,2609,4,,,,1195.1,0
11197020,17:46:12,17:46:12,3492,5,,,,1478.42,0
11197020,17:47:28,17:47:28,3493,6,,,,1745.23,0
11197020,17:48:27,17:48:27,3494,7,,,,1906.11,0
11197020,17:50:00,17:50:00,3495,8,,,,2178.14,
11197020,17:51:24,17:51:24,9062,9,,,,2618.43,0
11197020,17:52:23,17:52:23,4494,10,,,,3004.65,0
11197020,17:52:56,17:52:56,4495,11,,,,3183.02,0
11197020,17:53:42,17:53:42,4496,12,,,,3466.43,0
11197020,17:54:31,17:54:31,4497,13,,,,3726.78,0
11197020,17:56:00,17:56:00,4498,14,,,,4332.15,
11197020,17:56:12,17:56:12,4499,15,,,,4468.29,0
11197020,17:56:34,17:56:34,4500,16,,,,4693.93,0
11197020,17:56:46,17:56:46,4501,17,,,,4843.6,0
11197020,17:56:59,17:56:59,9631,18,,,,4994.66,0
11197020,17:57:30,17:57:30,4503,19,,,,5349.66,0
11197020,17:57:45,17:57:45,4178,20,,,,5522.48,0
11197020,17:58:07,17:58:07,4179,21,,,,5803.01,0
11197020,17:58:28,17:58:28,4180,22,,,,6009.37,0
11197020,17:58:48,17:58:48,4181,23,,,,6198.67,0
11197020,17:59:09,17:59:09,10575,24,,,,6423.72,0
11197020,18:00:27,18:00:27,2463,25,,,,7075.02,0
11197020,18:01:15,18:01:15,10798,26,,,,7689.65,0
11197020,18:01:32,18:01:32,2465,27,,,,7845.4,0
11197020,18:01:53,18:01:53,2466,28,,,,8069.33,0
11197020,18:02:09,18:02:09,2467,29,,,,8216.1,0
11197020,18:02:24,18:02:24,2468,30,,,,8382.79,0
11197020,18:02:42,18:02:42,2469,31,,,,8584.72,0
11197020,18:03:07,18:03:07,2470,32,,,,8886.45,0
11197020,18:03:41,18:03:41,10796,34,,,,9260.98,0
11197020,18:04:23,18:04:23,10803,35,,,,9690.37,0
11197020,18:04:43,18:04:43,10801,36,,,,9887.29,0
11197020,18:05:00,18:05:00,10799,37,,1,,10122.59,
11197030,17:39:00,17:39:00,9945,1,,,1,0,
11197030,17:42:34,17:42:34,2608,2,,,,800.54,0
11197030,17:43:50,17:43:50,686,3,,,,1029.82,0
11197030,17:44:48,17:44:48,2609,4,,,,1195.1,0
11197030,17:46:12,17:46:12,3492,5,,,,1478.42,0
11197030,17:47:28,17:47:28,3493,6,,,,1745.23,0
11197030,17:48:27,17:48:27,3494,7,,,,1906.11,0
11197030,17:50:00,17:50:00,3495,8,,,,2178.14,
11197030,17:51:24,17:51:24,9062,9,,,,2618.43,0
11197030,17:52:23,17:52:23,4494,10,,,,3004.65,0
11197030,17:52:56,17:52:56,4495,11,,,,3183.02,0
11197030,17:53:42,17:53:42,4496,12,,,,3466.43,0
11197030,17:54:31,17:54:31,4497,13,,,,3726.78,0
11197030,17:56:00,17:56:00,4498,14,,,,4332.15,
11197030,17:56:12,17:56:12,4499,15,,,,4468.29,0
11197030,17:56:34,17:56:34,4500,16,,,,4693.93,0
11197030,17:56:46,17:56:46,4501,17,,,,4843.6,0
11197030,17:56:59,17:56:59,9631,18,,,,4994.66,0
11197030,17:57:30,17:57:30,4503,19,,,,5349.66,0
11197030,17:57:45,17:57:45,4178,20,,,,5522.48,0
11197030,17:58:07,17:58:07,4179,21,,,,5803.01,0
11197030,17:58:28,17:58:28,4180,22,,,,6009.37,0
11197030,17:58:48,17:58:48,4181,23,,,,6198.67,0
11197030,17:59:09,17:59:09,10575,24,,,,6423.72,0
11197030,18:00:27,18:00:27,2463,25,,,,7075.02,0
11197030,18:01:15,18:01:15,10798,26,,,,7689.65,0
11197030,18:01:32,18:01:32,2465,27,,,,7845.4,0
11197030,18:01:53,18:01:53,2466,28,,,,8069.33,0
11197030,18:02:09,18:02:09,2467,29,,,,8216.1,0
11197030,18:02:24,18:02:24,2468,30,,,,8382.79,0
11197030,18:02:42,18:02:42,2469,31,,,,8584.72,0
11197030,18:03:07,18:03:07,2470,32,,,,8886.45,0
11197030,18:03:41,18:03:41,10796,34,,,,9260.98,0
11197030,18:04:23,18:04:23,10803,35,,,,9690.37,0
11197030,18:04:43,18:04:43,10801,36,,,,9887.29,0
11197030,18:05:00,18:05:00,10799,37,,1,,10122.59,
11197040,17:39:00,17:39:00,9945,1,,,1,0,
11197040,17:42:34,17:42:34,2608,2,,,,800.54,0
11197040,17:43:50,17:43:50,686,3,,,,1029.82,0
11197040,17:44:48,17:44:48,2609,4,,,,1195.1,0
11197040,17:46:12,17:46:12,3492,5,,,,1478.42,0
11197040,17:47:28,17:47:28,3493,6,,,,1745.23,0
11197040,17:48:27,17:48:27,3494,7,,,,1906.11,0
11197040,17:50:00,17:50:00,3495,8,,,,2178.14,
11197040,17:51:24,17:51:24,9062,9,,,,2618.43,0
11197040,17:52:23,17:52:23,4494,10,,,,3004.65,0
11197040,17:52:56,17:52:56,4495,11,,,,3183.02,0
11197040,17:53:42,17:53:42,4496,12,,,,3466.43,0
11197040,17:54:31,17:54:31,4497,13,,,,3726.78,0
11197040,17:56:00,17:56:00,4498,14,,,,4332.15,
11197040,17:56:12,17:56:12,4499,15,,,,4468.29,0
11197040,17:56:34,17:56:34,4500,16,,,,4693.93,0
11197040,17:56:46,17:56:46,4501,17,,,,4843.6,0
11197040,17:56:59,17:56:59,9631,18,,,,4994.66,0
11197040,17:57:30,17:57:30,4503,19,,,,5349.66,0
11197040,17:57:45,17:57:45,4178,20,,,,5522.48,0
11197040,17:58:07,17:58:07,4179,21,,,,5803.01,0
11197040,17:58:28,17:58:28,4180,22,,,,6009.37,0
11197040,17:58:48,17:58:48,4181,23,,,,6198.67,0
11197040,17:59:09,17:59:09,10575,24,,,,6423.72,0
11197040,18:00:27,18:00:27,2463,25,,,,7075.02,0
11197040,18:01:15,18:01:15,10798,26,,,,7689.65,0
11197040,18:01:32,18:01:32,2465,27,,,,7845.4,0
11197040,18:01:53,18:01:53,2466,28,,,,8069.33,0
11197040,18:02:09,18:02:09,2467,29,,,,8216.1,0
11197040,18:02:24,18:02:24,2468,30,,,,8382.79,0
11197040,18:02:42,18:02:42,2469,31,,,,8584.72,0
11197040,18:03:07,18:03:07,2470,32,,,,8886.45,0
11197040,18:03:41,18:03:41,10796,34,,,,9260.98,0
11197040,18:04:23,18:04:23,10803,35,,,,9690.37,0
11197040,18:04:43,18:04:43,10801,36,,,,9887.29,0
11197040,18:05:00,18:05:00,10799,37,,1,,10122.59,
11197050,17:39:00,17:39:00,9945,1,,,1,0,
11197050,17:42:34,17:42:34,2608,2,,,,800.54,0
11197050,17:43:50,17:43:50,686,3,,,,1029.82,0
11197050,17:44:48,17:44:48,2609,4,,,,1195.1,0
11197050,17:46:12,17:46:12,3492,5,,,,1478.42,0
11197050,17:47:28,17:47:28,3493,6,,,,1745.23,0
11197050,17:48:27,17:48:27,3494,7,,,,1906.11,0
11197050,17:50:00,17:50:00,3495,8,,,,2178.14,
11197050,17:51:24,17:51:24,9062,9,,,,2618.43,0
11197050,17:52:23,17:52:23,4494,10,,,,3004.65,0
11197050,17:52:56,17:52:56,4495,11,,,,3183.02,0
11197050,17:53:42,17:53:42,4496,12,,,,3466.43,0
11197050,17:54:31,17:54:31,4497,13,,,,3726.78,0
11197050,17:56:00,17:56:00,4498,14,,,,4332.15,
11197050,17:56:12,17:56:12,4499,15,,,,4468.29,0
11197050,17:56:34,17:56:34,4500,16,,,,4693.93,0
11197050,17:56:46,17:56:46,4501,17,,,,4843.6,0
11197050,17:56:59,17:56:59,9631,18,,,,4994.66,0
11197050,17:57:30,17:57:30,4503,19,,,,5349.66,0
11197050,17:57:45,17:57:45,4178,20,,,,5522.48,0
11197050,17:58:07,17:58:07,4179,21,,,,5803.01,0
11197050,17:58:28,17:58:28,4180,22,,,,6009.37,0
11197050,17:58:48,17:58:48,4181,23,,,,6198.67,0
11197050,17:59:09,17:59:09,10575,24,,,,6423.72,0
11197050,18:00:27,18:00:27,2463,25,,,,7075.02,0
11197050,18:01:15,18:01:15,10798,26,,,,7689.65,0
11197050,18:01:32,18:01:32,2465,27,,,,7845.4,0
11197050,18:01:53,18:01:53,2466,28,,,,8069.33,0
11197050,18:02:09,18:02:09,2467,29,,,,8216.1,0
11197050,18:02:24,18:02:24,2468,30,,,,8382.79,0
11197050,18:02:42,18:02:42,2469,31,,,,8584.72,0
11197050,18:03:07,18:03:07,2470,32,,,,8886.45,0
11197050,18:03:41,18:03:41,10796,34,,,,9260.98,0
11197050,18:04:23,18:04:23,10803,35,,,,9690.37,0
11197050,18:04:43,18:04:43,10801,36,,,,9887.29,0
11197050,18:05:00,18:05:00,10799,37,,1,,10122.59,
11197060,17:39:00,17:39:00,9945,1,,,1,0,
11197060,17:42:34,17:42:34,2608,2,,,,800.54,0
11197060,17:43:50,17:43:50,686,3,,,,1029.82,0
11197060,17:44:48,17:44:48,2609,4,,,,1195.1,0
11197060,17:46:12,17:46:12,3492,5,,,,1478.42,0
11197060,17:47:28,17:47:28,3493,6,,,,1745.23,0
11197060,17:48:27,17:48:27,3494,7,,,,1906.11,0
11197060,17:50:00,17:50:00,3495,8,,,,2178.14,
11197060,17:51:24,17:51:24,9062,9,,,,2618.43,0
11197060,17:52:23,17:52:23,4494,10,,,,3004.65,0
11197060,17:52:56,17:52:56,4495,11,,,,3183.02,0
11197060,17:53:42,17:53:42,4496,12,,,,3466.43,0
11197060,17:54:31,17:54:31,4497,13,,,,3726.78,0
11197060,17:56:00,17:56:00,4498,14,,,,4332.15,
11197060,17:56:12,17:56:12,4499,15,,,,4468.29,0
11197060,17:56:34,17:56:34,4500,16,,,,4693.93,0
11197060,17:56:46,17:56:46,4501,17,,,,4843.6,0
11197060,17:56:59,17:56:59,9631,18,,,,4994.66,0
11197060,17:57:30,17:57:30,4503,19,,,,5349.66,0
11197060,17:57:45,17:57:45,4178,20,,,,5522.48,0
11197060,17:58:07,17:58:07,4179,21,,,,5803.01,0
11197060,17:58:28,17:58:28,4180,22,,,,6009.37,0
11197060,17:58:48,17:58:48,4181,23,,,,6198.67,0
11197060,17:59:09,17:59:09,10575,24,,,,6423.72,0
11197060,18:00:27,18:00:27,2463,25,,,,7075.02,0
11197060,18:01:15,18:01:15,10798,26,,,,7689.65,0
11197060,18:01:32,18:01:32,2465,27,,,,7845.4,0
11197060,18:01:53,18:01:53,2466,28,,,,8069.33,0
11197060,18:02:09,18:02:09,2467,29,,,,8216.1,0
11197060,18:02:24,18:02:24,2468,30,,,,8382.79,0
11197060,18:02:42,18:02:42,2469,31,,,,8584.72,0
11197060,18:03:07,18:03:07,2470,32,,,,8886.45,0
11197060,18:03:41,18:03:41,10796,34,,,,9260.98,0
11197060,18:04:23,18:04:23,10803,35,,,,9690.37,0
11197060,18:04:43,18:04:43,10801,36,,,,9887.29,0
11197060,18:05:00,18:05:00,10799,37,,1,,10122.59,
1301020,08:53:00,08:53:00,9945,1,,,1,0,
1301020,08:56:14,08:56:14,2608,2,,,,800.54,0
1301020,08:57:23,08:57:23,686,3,,,,1029.82,0
1301020,08:58:17,08:58:17,2609,4,,,,1195.1,0
1301020,08:59:33,08:59:33,3492,5,,,,1478.42,0
1301020,09:00:42,09:00:42,3493,6,,,,1745.23,0
1301020,09:01:35,09:01:35,3494,7,,,,1906.11,0
1301020,09:03:00,09:03:00,3495,8,,,,2178.14,
1301020,09:04:24,09:04:24,9062,9,,,,2618.43,0
1301020,09:05:23,09:05:23,4494,10,,,,3004.65,0
1301020,09:05:56,09:05:56,4495,11,,,,3183.02,0
1301020,09:06:42,09:06:42,4496,12,,,,3466.43,0
1301020,09:07:31,09:07:31,4497,13,,,,3726.78,0
1301020,09:09:00,09:09:00,4498,14,,,,4332.15,
1301020,09:09:12,09:09:12,4499,15,,,,4468.29,0
1301020,09:09:34,09:09:34,4500,16,,,,4693.93,0
1301020,09:09:46,09:09:46,4501,17,,,,4843.6,0
1301020,09:09:59,09:09:59,9631,18,,,,4994.66,0
1301020,09:10:30,09:10:30,4503,19,,,,5349.66,0
1301020,09:10:45,09:10:45,4178,20,,,,5522.48,0
1301020,09:11:07,09:11:07,4179,21,,,,5803.01,0
1301020,09:11:28,09:11:28,4180,22,,,,6009.37,0
1301020,09:11:48,09:11:48,4181,23,,,,6198.67,0
1301020,09:12:09,09:12:09,10575,24,,,,6423.72,0
1301020,09:13:27,09:13:27,2463,25,,,,7075.02,0
1301020,09:14:15,09:14:15,10798,26,,,,7689.65,0
1301020,09:14:32,09:14:32,2465,27,,,,7845.4,0
1301020,09:14:53,09:14:53,2466,28,,,,8069.33,0
1301020,09:15:09,09:15:09,2467,29,,,,8216.1,0
1301020,09:15:24,09:15:24,2468,30,,,,8382.79,0
1301020,09:15:42,09:15:42,2469,31,,,,8584.72,0
1301020,09:16:07,09:16:07,2470,32,,,,8886.45,0
1301020,09:16:41,09:16:41,10796,34,,,,9260.98,0
1301020,09:17:23,09:17:23,10803,35,,,,9690.37,0
1301020,09:17:43,09:17:43,10801,36,,,,9887.29,0
1301020,09:18:00,09:18:00,10799,37,,1,,10122.59,
1301030,08:53:00,08:53:00,9945,1,,,1,0,
1301030,08:56:14,08:56:14,2608,2,,,,800.54,0
1301030,08:57:23,08:57:23,686,3,,,,1029.82,0
1301030,08:58:17,08:58:17,2609,4,,,,1195.1,0
1301030,08:59:33,08:59:33,3492,5,,,,1478.42,0
1301030,09:00:42,09:00:42,3493,6,,,,1745.23,0
1301030,09:01:35,09:01:35,3494,7,,,,1906.11,0
1301030,09:03:00,09:03:00,3495,8,,,,2178.14,
1301030,09:04:24,09:04:24,9062,9,,,,2618.43,0
1301030,09:05:23,09:05:23,4494,10,,,,3004.65,0
1301030,09:05:56,09:05:56,4495,11,,,,3183.02,0
1301030,09:06:42,09:06:42,4496,12,,,,3466.43,0
1301030,09:07:31,09:07:31,4497,13,,,,3726.78,0
1301030,09:09:00,09:09:00,4498,14,,,,4332.15,
1301030,09:09:12,09:09:12,4499,15,,,,4468.29,0
1301030,09:09:34,09:09:34,4500,16,,,,4693.93,0
1301030,09:09:46,09:09:46,4501,17,,,,4843.6,0
1301030,09:09:59,09:09:59,9631,18,,,,4994.66,0
1301030,09:10:30,09:10:30,4503,19,,,,5349.66,0
1301030,09:10:45,09:10:45,4178,20,,,,5522.48,0
1301030,09:11:07,09:11:07,4179,21,,,,5803.01,0
1301030,09:11:28,09:11:28,4180,22,,,,6009.37,0
1301030,09:11:48,09:11:48,4181,23,,,,6198.67,0
1301030,09:12:09,09:12:09,10575,24,,,,6423.72,0
1301030,09:13:27,09:13:27,2463,25,,,,7075.02,0
1301030,09:14:15,09:14:15,10798,26,,,,7689.65,0
1301030,09:14:32,09:14:32,2465,27,,,,7845.4,0
1301030,09:14:53,09:14:53,2466,28,,,,8069.33,0
1301030,09:15:09,09:15:09,2467,29,,,,8216.1,0
1301030,09:15:24,09:15:24,2468,30,,,,8382.79,0
1301030,09:15:42,09:15:42,2469,31,,,,8584.72,0
1301030,09:16:07,09:16:07,2470,32,,,,8886.45,0
1301030,09:16:41,09:16:41,10796,34,,,,9260.98,0
1301030,09:17:23,09:17:23,10803,35,,,,9690.37,0
1301030,09:17:43,09:17:43,10801,36,,,,9887.29,0
1301030,09:18:00,09:18:00,10799,37,,1,,10122.59,
1301040,08:53:00,08:53:00,9945,1,,,1,0,
1301040,08:56:14,08:56:14,2608,2,,,,800.54,0
1301040,08:57:23,08:57:23,686,3,,,,1029.82,0
1301040,08:58:17,08:58:17,2609,4,,,,1195.1,0
1301040,08:59:33,08:59:33,3492,5,,,,1478.42,0
1301040,09:00:42,09:00:42,3493,6,,,,1745.23,0
1301040,09:01:35,09:01:35,3494,7,,,,1906.11,0
1301040,09:03:00,09:03:00,3495,8,,,,2178.14,
1301040,09:04:24,09:04:24,9062,9,,,,2618.43,0
1301040,09:05:23,09:05:23,4494,10,,,,3004.65,0
1301040,09:05:56,09:05:56,4495,11,,,,3183.02,0
1301040,09:06:42,09:06:42,4496,12,,,,3466.43,0
1301040,09:07:31,09:07:31,4497,13,,,,3726.78,0
1301040,09:09:00,09:09:00,4498,14,,,,4332.15,
1301040,09:09:12,09:09:12,4499,15,,,,4468.29,0
1301040,09:09:34,09:09:34,4500,16,,,,4693.93,0
1301040,09:09:46,09:09:46,4501,17,,,,4843.6,0
1301040,09:09:59,09:09:59,9631,18,,,,4994.66,0
1301040,09:10:30,09:10:30,4503,19,,,,5349.66,0
1301040,09:10:45,09:10:45,4178,20,,,,5522.48,0
1301040,09:11:07,09:11:07,4179,21,,,,5803.01,0
1301040,09:11:28,09:11:28,4180,22,,,,6009.37,0
1301040,09:11:48,09:11:48,4181,23,,,,6198.67,0
1301040,09:12:09,09:12:09,10575,24,,,,6423.72,0
1301040,09:13:27,09:13:27,2463,25,,,,7075.02,0
1301040,09:14:15,09:14:15,10798,26,,,,7689.65,0
1301040,09:14:32,09:14:32,2465,27,,,,7845.4,0
1301040,09:14:53,09:14:53,2466,28,,,,8069.33,0
1301040,09:15:09,09:15:09,2467,29,,,,8216.1,0
1301040,09:15:24,09:15:24,2468,30,,,,8382.79,0
1301040,09:15:42,09:15:42,2469,31,,,,8584.72,0
1301040,09:16:07,09:16:07,2470,32,,,,8886.45,0
1301040,09:16:41,09:16:41,10796,34,,,,9260.98,0
1301040,09:17:23,09:17:23,10803,35,,,,9690.37,0
1301040,09:17:43,09:17:43,10801,36,,,,9887.29,0
1301040,09:18:00,09:18:00,10799,37,,1,,10122.59,
1301050,08:53:00,08:53:00,9945,1,,,1,0,
1301050,08:56:14,08:56:14,2608,2,,,,800.54,0
1301050,08:57:23,08:57:23,686,3,,,,1029.82,0
1301050,08:58:17,08:58:17,2609,4,,,,1195.1,0
1301050,08:59:33,08:59:33,3492,5,,,,1478.42,0
1301050,09:00:42,09:00:42,3493,6,,,,1745.23,0
1301050,09:01:35,09:01:35,3494,7,,,,1906.11,0
1301050,09:03:00,09:03:00,3495,8,,,,2178.14,
1301050,09:04:24,09:04:24,9062,9,,,,2618.43,0
1301050,09:05:23,09:05:23,4494,10,,,,3004.65,0
1301050,09:05:56,09:05:56,4495,11,,,,3183.02,0
1301050,09:06:42,09:06:42,4496,12,,,,3466.43,0
1301050,09:07:31,09:07:31,4497,13,,,,3726.78,0
1301050,09:09:00,09:09:00,4498,14,,,,4332.15,
1301050,09:09:12,09:09:12,4499,15,,,,4468.29,0
1301050,09:09:34,09:09:34,4500,16,,,,4693.93,0
1301050,09:09:46,09:09:46,4501,17,,,,4843.6,0
1301050,09:09:59,09:09:59,9631,18,,,,4994.66,0
1301050,09:10:30,09:10:30,4503,19,,,,5349.66,0
1301050,09:10:45,09:10:45,4178,20,,,,5522.48,0
1301050,09:11:07,09:11:07,4179,21,,,,5803.01,0
1301050,09:11:28,09:11:28,4180,22,,,,6009.37,0
1301050,09:11:48,09:11:48,4181,23,,,,6198.67,0
1301050,09:12:09,09:12:09,10575,24,,,,6423.72,0
1301050,09:13:27,09:13:27,2463,25,,,,7075.02,0
1301050,09:14:15,09:14:15,10798,26,,,,7689.65,0
1301050,09:14:32,09:14:32,2465,27,,,,7845.4,0
1301050,09:14:53,09:14:53,2466,28,,,,8069.33,0
1301050,09:15:09,09:15:09,2467,29,,,,8216.1,0
1301050,09:15:24,09:15:24,2468,30,,,,8382.79,0
1301050,09:15:42,09:15:42,2469,31,,,,8584.72,0
1301050,09:16:07,09:16:07,2470,32,,,,8886.45,0
1301050,09:16:41,09:16:41,10796,34,,,,9260.98,0
1301050,09:17:23,09:17:23,10803,35,,,,9690.37,0
1301050,09:17:43,09:17:43,10801,36,,,,9887.29,0
1301050,09:18:00,09:18:00,10799,37,,1,,10122.59,
1301060,08:53:00,08:53:00,9945,1,,,1,0,
1301060,08:56:14,08:56:14,2608,2,,,,800.54,0
1301060,08:57:23,08:57:23,686,3,,,,1029.82,0
1301060,08:58:17,08:58:17,2609,4,,,,1195.1,0
1301060,08:59:33,08:59:33,3492,5,,,,1478.42,0
1301060,09:00:42,09:00:42,3493,6,,,,1745.23,0
1301060,09:01:35,09:01:35,3494,7,,,,1906.11,0
1301060,09:03:00,09:03:00,3495,8,,,,2178.14,
1301060,09:04:24,09:04:24,9062,9,,,,2618.43,0
1301060,09:05:23,09:05:23,4494,10,,,,3004.65,0
1301060,09:05:56,09:05:56,4495,11,,,,3183.02,0
1301060,09:06:42,09:06:42,4496,12,,,,3466.43,0
1301060,09:07:31,09:07:31,4497,13,,,,3726.78,0
1301060,09:09:00,09:09:00,4498,14,,,,4332.15,
1301060,09:09:12,09:09:12,4499,15,,,,4468.29,0
1301060,09:09:34,09:09:34,4500,16,,,,4693.93,0
1301060,09:09:46,09:09:46,4501,17,,,,4843.6,0
1301060,09:09:59,09:09:59,9631,18,,,,4994.66,0
1301060,09:10:30,09:10:30,4503,19,,,,5349.66,0
1301060,09:10:45,09:10:45,4178,20,,,,5522.48,0
1301060,09:11:07,09:11:07,4179,21,,,,5803.01,0
1301060,09:11:28,09:11:28,4180,22,,,,6009.37,0
1301060,09:11:48,09:11:48,4181,23,,,,6198.67,0
1301060,09:12:09,09:12:09,10575,24,,,,6423.72,0
1301060,09:13:27,09:13:27,2463,25,,,,7075.02,0
1301060,09:14:15,09:14:15,10798,26,,,,7689.65,0
1301060,09:14:32,09:14:32,2465,27,,,,7845.4,0
1301060,09:14:53,09:14:53,2466,28,,,,8069.33,0
1301060,09:15:09,09:15:09,2467,29,,,,8216.1,0
1301060,09:15:24,09:15:24,2468,30,,,,8382.79,0
1301060,09:15:42,09:15:42,2469,31,,,,8584.72,0
1301060,09:16:07,09:16:07,2470,32,,,,8886.45,0
1301060,09:16:41,09:16:41,10796,34,,,,9260.98,0
1301060,09:17:23,09:17:23,10803,35,,,,9690.37,0
1301060,09:17:43,09:17:43,10801,36,,,,9887.29,0
1301060,09:18:00,09:18:00,10799,37,,1,,10122.59,
1641020,07:56:00,07:56:00,9945,1,,,1,0,
1641020,07:58:35,07:58:35,2608,2,,,,800.54,0
1641020,07:59:30,07:59:30,686,3,,,,1029.82,0
1641020,08:00:13,08:00:13,2609,4,,,,1195.1,0
1641020,08:01:14,08:01:14,3492,5,,,,1478.42,0
1641020,08:02:09,08:02:09,3493,6,,,,1745.23,0
1641020,08:02:52,08:02:52,3494,7,,,,1906.11,0
1641020,08:04:00,08:04:00,3495,8,,,,2178.14,
1641020,08:05:24,08:05:24,9062,9,,,,2618.43,0
1641020,08:06:23,08:06:23,4494,10,,,,3004.65,0
1641020,08:06:56,08:06:56,4495,11,,,,3183.02,0
1641020,08:07:42,08:07:42,4496,12,,,,3466.43,0
1641020,08:08:31,08:08:31,4497,13,,,,3726.78,0
1641020,08:10:00,08:10:00,4498,14,,,,4332.15,
1641020,08:10:12,08:10:12,4499,15,,,,4468.29,0
1641020,08:10:34,08:10:34,4500,16,,,,4693.93,0
1641020,08:10:46,08:10:46,4501,17,,,,4843.6,0
1641020,08:10:59,08:10:59,9631,18,,,,4994.66,0
1641020,08:11:30,08:11:30,4503,19,,,,5349.66,0
1641020,08:11:45,08:11:45,4178,20,,,,5522.48,0
1641020,08:12:07,08:12:07,4179,21,,,,5803.01,0
1641020,08:12:28,08:12:28,4180,22,,,,6009.37,0
1641020,08:12:48,08:12:48,4181,23,,,,6198.67,0
1641020,08:13:09,08:13:09,10575,24,,,,6423.72,0
1641020,08:14:27,08:14:27,2463,25,,,,7075.02,0
1641020,08:15:15,08:15:15,10798,26,,,,7689.65,0
1641020,08:15:32,08:15:32,2465,27,,,,7845.4,0
1641020,08:15:53,08:15:53,2466,28,,,,8069.33,0
1641020,08:16:09,08:16:09,2467,29,,,,8216.1,0
1641020,08:16:24,08:16:24,2468,30,,,,8382.79,0
1641020,08:16:42,08:16:42,2469,31,,,,8584.72,0
1641020,08:17:07,08:17:07,2470,32,,,,8886.45,0
1641020,08:17:41,08:17:41,10796,34,,,,9260.98,0
1641020,08:18:23,08:18:23,10803,35,,,,9690.37,0
1641020,08:18:43,08:18:43,10801,36,,,,9887.29,0
1641020,08:19:00,08:19:00,10799,37,,1,,10122.59,
1641030,07:56:00,07:56:00,9945,1,,,1,0,
1641030,07:58:35,07:58:35,2608,2,,,,800.54,0
1641030,07:59:30,07:59:30,686,3,,,,1029.82,0
1641030,08:00:13,08:00:13,2609,4,,,,1195.1,0
1641030,08:01:14,08:01:14,3492,5,,,,1478.42,0
1641030,08:02:09,08:02:09,3493,6,,,,1745.23,0
1641030,08:02:52,08:02:52,3494,7,,,,1906.11,0
1641030,08:04:00,08:04:00,3495,8,,,,2178.14,
1641030,08:05:24,08:05:24,9062,9,,,,2618.43,0
1641030,08:06:23,08:06:23,4494,10,,,,3004.65,0
1641030,08:06:56,08:06:56,4495,11,,,,3183.02,0
1641030,08:07:42,08:07:42,4496,12,,,,3466.43,0
1641030,08:08:31,08:08:31,4497,13,,,,3726.78,0
1641030,08:10:00,08:10:00,4498,14,,,,4332.15,
1641030,08:10:12,08:10:12,4499,15,,,,4468.29,0
1641030,08:10:34,08:10:34,4500,16,,,,4693.93,0
1641030,08:10:46,08:10:46,4501,17,,,,4843.6,0
1641030,08:10:59,08:10:59,9631,18,,,,4994.66,0
1641030,08:11:30,08:11:30,4503,19,,,,5349.66,0
1641030,08:11:45,08:11:45,4178,20,,,,5522.48,0
1641030,08:12:07,08:12:07,4179,21,,,,5803.01,0
1641030,08:12:28,08:12:28,4180,22,,,,6009.37,0
1641030,08:12:48,08:12:48,4181,23,,,,6198.67,0
1641030,08:13:09,08:13:09,10575,24,,,,6423.72,0
1641030,08:14:27,08:14:27,2463,25,,,,7075.02,0
1641030,08:15:15,08:15:15,10798,26,,,,7689.65,0
1641030,08:15:32,08:15:32,2465,27,,,,7845.4,0
1641030,08:15:53,08:15:53,2466,28,,,,8069.33,0
1641030,08:16:09,08:16:09,2467,29,,,,8216.1,0
1641030,08:16:24,08:16:24,2468,30,,,,8382.79,0
1641030,08:16:42,08:16:42,2469,31,,,,8584.72,0
1641030,08:17:07,08:17:07,2470,32,,,,8886.45,0
1641030,08:17:41,08:17:41,10796,34,,,,9260.98,0
1641030,08:18:23,08:18:23,10803,35,,,,9690.37,0
1641030,08:18:43,08:18:43,10801,36,,,,9887.29,0
1641030,08:19:00,08:19:00,10799,37,,1,,10122.59,
1641040,07:56:00,07:56:00,9945,1,,,1,0,
1641040,07:58:35,07:58:35,2608,2,,,,800.54,0
1641040,07:59:30,07:59:30,686,3,,,,1029.82,0
1641040,08:00:13,08:00:13,2609,4,,,,1195.1,0
1641040,08:01:14,08:01:14,3492,5,,,,1478.42,0
1641040,08:02:09,08:02:09,3493,6,,,,1745.23,0
1641040,08:02:52,08:02:52,3494,7,,,,1906.11,0
1641040,08:04:00,08:04:00,3495,8,,,,2178.14,
1641040,08:05:24,08:05:24,9062,9,,,,2618.43,0
1641040,08:06:23,08:06:23,4494,10,,,,3004.65,0
1641040,08:06:56,08:06:56,4495,11,,,,3183.02,0
1641040,08:07:42,08:07:42,4496,12,,,,3466.43,0
1641040,08:08:31,08:08:31,4497,13,,,,3726.78,0
1641040,08:10:00,08:10:00,4498,14,,,,4332.15,
1641040,08:10:12,08:10:12,4499,15,,,,4468.29,0
1641040,08:10:34,08:10:34,4500,16,,,,4693.93,0
1641040,08:10:46,08:10:46,4501,17,,,,4843.6,0
1641040,08:10:59,08:10:59,9631,18,,,,4994.66,0
1641040,08:11:30,08:11:30,4503,19,,,,5349.66,0
1641040,08:11:45,08:11:45,4178,20,,,,5522.48,0
1641040,08:12:07,08:12:07,4179,21,,,,5803.01,0
1641040,08:12:28,08:12:28,4180,22,,,,6009.37,0
1641040,08:12:48,08:12:48,4181,23,,,,6198.67,0
1641040,08:13:09,08:13:09,10575,24,,,,6423.72,0
1641040,08:14:27,08:14:27,2463,25,,,,7075.02,0
1641040,08:15:15,08:15:15,10798,26,,,,7689.65,0
1641040,08:15:32,08:15:32,2465,27,,,,7845.4,0
1641040,08:15:53,08:15:53,2466,28,,,,8069.33,0
1641040,08:16:09,08:16:09,2467,29,,,,8216.1,0
1641040,08:16:24,08:16:24,2468,30,,,,8382.79,0
1641040,08:16:42,08:16:42,2469,31,,,,8584.72,0
1641040,08:17:07,08:17:07,2470,32,,,,8886.45,0
1641040,08:17:41,08:17:41,10796,34,,,,9260.98,0
1641040,08:18:23,08:18:23,10803,35,,,,9690.37,0
1641040,08:18:43,08:18:43,10801,36,,,,9887.29,0
1641040,08:19:00,08:19:00,10799,37,,1,,10122.59,
1641050,07:56:00,07:56:00,9945,1,,,1,0,
1641050,07:58:35,07:58:35,2608,2,,,,800.54,0
1641050,07:59:30,07:59:30,686,3,,,,1029.82,0
1641050,08:00:13,08:00:13,2609,4,,,,1195.1,0
1641050,08:01:14,08:01:14,3492,5,,,,1478.42,0
1641050,08:02:09,08:02:09,3493,6,,,,1745.23,0
1641050,08:02:52,08:02:52,3494,7,,,,1906.11,0
1641050,08:04:00,08:04:00,3495,8,,,,2178.14,
1641050,08:05:24,08:05:24,9062,9,,,,2618.43,0
1641050,08:06:23,08:06:23,4494,10,,,,3004.65,0
1641050,08:06:56,08:06:56,4495,11,,,,3183.02,0
1641050,08:07:42,08:07:42,4496,12,,,,3466.43,0
1641050,08:08:31,08:08:31,4497,13,,,,3726.78,0
1641050,08:10:00,08:10:00,4498,14,,,,4332.15,
1641050,08:10:12,08:10:12,4499,15,,,,4468.29,0
1641050,08:10:34,08:10:34,4500,16,,,,4693.93,0
1641050,08:10:46,08:10:46,4501,17,,,,4843.6,0
1641050,08:10:59,08:10:59,9631,18,,,,4994.66,0
1641050,08:11:30,08:11:30,4503,19,,,,5349.66,0
1641050,08:11:45,08:11:45,4178,20,,,,5522.48,0
1641050,08:12:07,08:12:07,4179,21,,,,5803.01,0
1641050,08:12:28,08:12:28,4180,22,,,,6009.37,0
1641050,08:12:48,08:12:48,4181,23,,,,6198.67,0
1641050,08:13:09,08:13:09,10575,24,,,,6423.72,0
1641050,08:14:27,08:14:27,2463,25,,,,7075.02,0
1641050,08:15:15,08:15:15,10798,26,,,,7689.65,0
1641050,08:15:32,08:15:32,2465,27,,,,7845.4,0
1641050,08:15:53,08:15:53,2466,28,,,,8069.33,0
1641050,08:16:09,08:16:09,2467,29,,,,8216.1,0
1641050,08:16:24,08:16:24,2468,30,,,,8382.79,0
1641050,08:16:42,08:16:42,2469,31,,,,8584.72,0
1641050,08:17:07,08:17:07,2470,32,,,,8886.45,0
1641050,08:17:41,08:17:41,10796,34,,,,9260.98,0
1641050,08:18:23,08:18:23,10803,35,,,,9690.37,0
1641050,08:18:43,08:18:43,10801,36,,,,9887.29,0
1641050,08:19:00,08:19:00,10799,37,,1,,10122.59,
1641060,07:56:00,07:56:00,9945,1,,,1,0,
1641060,07:58:35,07:58:35,2608,2,,,,800.54,0
1641060,07:59:30,07:59:30,686,3,,,,1029.82,0
1641060,08:00:13,08:00:13,2609,4,,,,1195.1,0
1641060,08:01:14,08:01:14,3492,5,,,,1478.42,0
1641060,08:02:09,08:02:09,3493,6,,,,1745.23,0
1641060,08:02:52,08:02:52,3494,7,,,,1906.11,0
1641060,08:04:00,08:04:00,3495,8,,,,2178.14,
1641060,08:05:24,08:05:24,9062,9,,,,2618.43,0
1641060,08:06:23,08:06:23,4494,10,,,,3004.65,0
1641060,08:06:56,08:06:56,4495,11,,,,3183.02,0
1641060,08:07:42,08:07:42,4496,12,,,,3466.43,0
1641060,08:08:31,08:08:31,4497,13,,,,3726.78,0
1641060,08:10:00,08:10:00,4498,14,,,,4332.15,
1641060,08:10:12,08:10:12,4499,15,,,,4468.29,0
1641060,08:10:34,08:10:34,4500,16,,,,4693.93,0
1641060,08:10:46,08:10:46,4501,17,,,,4843.6,0
1641060,08:10:59,08:10:59,9631,18,,,,4994.66,0
1641060,08:11:30,08:11:30,4503,19,,,,5349.66,0
1641060,08:11:45,08:11:45,4178,20,,,,5522.48,0
1641060,08:12:07,08:12:07,4179,21,,,,5803.01,0
1641060,08:12:28,08:12:28,4180,22,,,,6009.37,0
1641060,08:12:48,08:12:48,4181,23,,,,6198.67,0
1641060,08:13:09,08:13:09,10575,24,,,,6423.72,0
1641060,08:14:27,08:14:27,2463,25,,,,7075.02,0
1641060,08:15:15,08:15:15,10798,26,,,,7689.65,0
1641060,08:15:32,08:15:32,2465,27,,,,7845.4,0
1641060,08:15:53,08:15:53,2466,28,,,,8069.33,0
1641060,08:16:09,08:16:09,2467,29,,,,8216.1,0
1641060,08:16:24,08:16:24,2468,30,,,,8382.79,0
1641060,08:16:42,08:16:42,2469,31,,,,8584.72,0
1641060,08:17:07,08:17:07,2470,32,,,,8886.45,0
1641060,08:17:41,08:17:41,10796,34,,,,9260.98,0
1641060,08:18:23,08:18:23,10803,35,,,,9690.37,0
1641060,08:18:43,08:18:43,10801,36,,,,9887.29,0
1641060,08:19:00,08:19:00,10799,37,,1,,10122.59,
16791020,16:10:00,16:10:00,9945,1,,,1,0,
16791020,16:13:53,16:13:53,2608,2,,,,800.54,0
16791020,16:15:16,16:15:16,686,3,,,,1029.82,0
16791020,16:16:20,16:16:20,2609,4,,,,1195.1,0
16791020,16:17:52,16:17:52,3492,5,,,,1478.42,0
16791020,16:19:14,16:19:14,3493,6,,,,1745.23,0
16791020,16:20:19,16:20:19,3494,7,,,,1906.11,0
16791020,16:22:00,16:22:00,3495,8,,,,2178.14,
16791020,16:23:24,16:23:24,9062,9,,,,2618.43,0
16791020,16:24:23,16:24:23,4494,10,,,,3004.65,0
16791020,16:24:56,16:24:56,4495,11,,,,3183.02,0
16791020,16:25:42,16:25:42,4496,12,,,,3466.43,0
16791020,16:26:31,16:26:31,4497,13,,,,3726.78,0
16791020,16:28:00,16:28:00,4498,14,,,,4332.15,
16791020,16:28:12,16:28:12,4499,15,,,,4468.29,0
16791020,16:28:34,16:28:34,4500,16,,,,4693.93,0
16791020,16:28:46,16:28:46,4501,17,,,,4843.6,0
16791020,16:28:59,16:28:59,9631,18,,,,4994.66,0
16791020,16:29:30,16:29:30,4503,19,,,,5349.66,0
16791020,16:29:45,16:29:45,4178,20,,,,5522.48,0
16791020,16:30:07,16:30:07,4179,21,,,,5803.01,0
16791020,16:30:28,16:30:28,4180,22,,,,6009.37,0
16791020,16:30:48,16:30:48,4181,23,,,,6198.67,0
16791020,16:31:09,16:31:09,10575,24,,,,6423.72,0
16791020,16:32:27,16:32:27,2463,25,,,,7075.02,0
16791020,16:33:15,16:33:15,10798,26,,,,7689.65,0
16791020,16:33:32,16:33:32,2465,27,,,,7845.4,0
16791020,16:33:53,16:33:53,2466,28,,,,8069.33,0
16791020,16:34:09,16:34:09,2467,29,,,,8216.1,0
16791020,16:34:24,16:34:24,2468,30,,,,8382.79,0
16791020,16:34:42,16:34:42,2469,31,,,,8584.72,0
16791020,16:35:07,16:35:07,2470,32,,,,8886.45,0
16791020,16:35:41,16:35:41,10796,34,,,,9260.98,0
16791020,16:36:23,16:36:23,10803,35,,,,9690.37,0
16791020,16:36:43,16:36:43,10801,36,,,,9887.29,0
16791020,16:37:00,16:37:00,10799,37,,1,,10122.59,
16791030,16:10:00,16:10:00,9945,1,,,1,0,
16791030,16:13:53,16:13:53,2608,2,,,,800.54,0
16791030,16:15:16,16:15:16,686,3,,,,1029.82,0
16791030,16:16:20,16:16:20,2609,4,,,,1195.1,0
16791030,16:17:52,16:17:52,3492,5,,,,1478.42,0
16791030,16:19:14,16:19:14,3493,6,,,,1745.23,0
16791030,16:20:19,16:20:19,3494,7,,,,1906.11,0
16791030,16:22:00,16:22:00,3495,8,,,,2178.14,
16791030,16:23:24,16:23:24,9062,9,,,,2618.43,0
16791030,16:24:23,16:24:23,4494,10,,,,3004.65,0
16791030,16:24:56,16:24:56,4495,11,,,,3183.02,0
16791030,16:25:42,16:25:42,4496,12,,,,3466.43,0
16791030,16:26:31,16:26:31,4497,13,,,,3726.78,0
16791030,16:28:00,16:28:00,4498,14,,,,4332.15,
16791030,16:28:12,16:28:12,4499,15,,,,4468.29,0
16791030,16:28:34,16:28:34,4500,16,,,,4693.93,0
16791030,16:28:46,16:28:46,4501,17,,,,4843.6,0
16791030,16:28:59,16:28:59,9631,18,,,,4994.66,0
16791030,16:29:30,16:29:30,4503,19,,,,5349.66,0
16791030,16:29:45,16:29:45,4178,20,,,,5522.48,0
16791030,16:30:07,16:30:07,4179,21,,,,5803.01,0
16791030,16:30:28,16:30:28,4180,22,,,,6009.37,0
16791030,16:30:48,16:30:48,4181,23,,,,6198.67,0
16791030,16:31:09,16:31:09,10575,24,,,,6423.72,0
16791030,16:32:27,16:32:27,2463,25,,,,7075.02,0
16791030,16:33:15,16:33:15,10798,26,,,,7689.65,0
16791030,16:33:32,16:33:32,2465,27,,,,7845.4,0
16791030,16:33:53,16:33:53,2466,28,,,,8069.33,0
16791030,16:34:09,16:34:09,2467,29,,,,8216.1,0
16791030,16:34:24,16:34:24,2468,30,,,,8382.79,0
16791030,16:34:42,16:34:42,2469,31,,,,8584.72,0
16791030,16:35:07,16:35:07,2470,32,,,,8886.45,0
16791030,16:35:41,16:35:41,10796,34,,,,9260.98,0
16791030,16:36:23,16:36:23,10803,35,,,,9690.37,0
16791030,16:36:43,16:36:43,10801,36,,,,9887.29,0
16791030,16:37:00,16:37:00,10799,37,,1,,10122.59,
16791040,16:10:00,16:10:00,9945,1,,,1,0,
16791040,16:13:53,16:13:53,2608,2,,,,800.54,0
16791040,16:15:16,16:15:16,686,3,,,,1029.82,0
16791040,16:16:20,16:16:20,2609,4,,,,1195.1,0
16791040,16:17:52,16:17:52,3492,5,,,,1478.42,0
16791040,16:19:14,16:19:14,3493,6,,,,1745.23,0
16791040,16:20:19,16:20:19,3494,7,,,,1906.11,0
16791040,16:22:00,16:22:00,3495,8,,,,2178.14,
16791040,16:23:24,16:23:24,9062,9,,,,2618.43,0
16791040,16:24:23,16:24:23,4494,10,,,,3004.65,0
16791040,16:24:56,16:24:56,4495,11,,,,3183.02,0
16791040,16:25:42,16:25:42,4496,12,,,,3466.43,0
16791040,16:26:31,16:26:31,4497,13,,,,3726.78,0
16791040,16:28:00,16:28:00,4498,14,,,,4332.15,
16791040,16:28:12,16:28:12,4499,15,,,,4468.29,0
16791040,16:28:34,16:28:34,4500,16,,,,4693.93,0
16791040,16:28:46,16:28:46,4501,17,,,,4843.6,0
16791040,16:28:59,16:28:59,9631,18,,,,4994.66,0
16791040,16:29:30,16:29:30,4503,19,,,,5349.66,0
16791040,16:29:45,16:29:45,4178,20,,,,5522.48,0
16791040,16:30:07,16:30:07,4179,21,,,,5803.01,0
16791040,16:30:28,16:30:28,4180,22,,,,6009.37,0
16791040,16:30:48,16:30:48,4181,23,,,,6198.67,0
16791040,16:31:09,16:31:09,10575,24,,,,6423.72,0
16791040,16:32:27,16:32:27,2463,25,,,,7075.02,0
16791040,16:33:15,16:33:15,10798,26,,,,7689.65,0
16791040,16:33:32,16:33:32,2465,27,,,,7845.4,0
16791040,16:33:53,16:33:53,2466,28,,,,8069.33,0
16791040,16:34:09,16:34:09,2467,29,,,,8216.1,0
16791040,16:34:24,16:34:24,2468,30,,,,8382.79,0
16791040,16:34:42,16:34:42,2469,31,,,,8584.72,0
16791040,16:35:07,16:35:07,2470,32,,,,8886.45,0
16791040,16:35:41,16:35:41,10796,34,,,,9260.98,0
16791040,16:36:23,16:36:23,10803,35,,,,9690.37,0
16791040,16:36:43,16:36:43,10801,36,,,,9887.29,0
16791040,16:37:00,16:37:00,10799,37,,1,,10122.59,
16791050,16:10:00,16:10:00,9945,1,,,1,0,
16791050,16:13:53,16:13:53,2608,2,,,,800.54,0
16791050,16:15:16,16:15:16,686,3,,,,1029.82,0
16791050,16:16:20,16:16:20,2609,4,,,,1195.1,0
16791050,16:17:52,16:17:52,3492,5,,,,1478.42,0
16791050,16:19:14,16:19:14,3493,6,,,,1745.23,0
16791050,16:20:19,16:20:19,3494,7,,,,1906.11,0
16791050,16:22:00,16:22:00,3495,8,,,,2178.14,
16791050,16:23:24,16:23:24,9062,9,,,,2618.43,0
16791050,16:24:23,16:24:23,4494,10,,,,3004.65,0
16791050,16:24:56,16:24:56,4495,11,,,,3183.02,0
16791050,16:25:42,16:25:42,4496,12,,,,3466.43,0
16791050,16:26:31,16:26:31,4497,13,,,,3726.78,0
16791050,16:28:00,16:28:00,4498,14,,,,4332.15,
16791050,16:28:12,16:28:12,4499,15,,,,4468.29,0
16791050,16:28:34,16:28:34,4500,16,,,,4693.93,0
16791050,16:28:46,16:28:46,4501,17,,,,4843.6,0
16791050,16:28:59,16:28:59,9631,18,,,,4994.66,0
16791050,16:29:30,16:29:30,4503,19,,,,5349.66,0
16791050,16:29:45,16:29:45,4178,20,,,,5522.48,0
16791050,16:30:07,16:30:07,4179,21,,,,5803.01,0
16791050,16:30:28,16:30:28,4180,22,,,,6009.37,0
16791050,16:30:48,16:30:48,4181,23,,,,6198.67,0
16791050,16:31:09,16:31:09,10575,24,,,,6423.72,0
16791050,16:32:27,16:32:27,2463,25,,,,7075.02,0
16791050,16:33:15,16:33:15,10798,26,,,,7689.65,0
16791050,16:33:32,16:33:32,2465,27,,,,7845.4,0
16791050,16:33:53,16:33:53,2466,28,,,,8069.33,0
16791050,16:34:09,16:34:09,2467,29,,,,8216.1,0
16791050,16:34:24,16:34:24,2468,30,,,,8382.79,0
16791050,16:34:42,16:34:42,2469,31,,,,8584.72,0
16791050,16:35:07,16:35:07,2470,32,,,,8886.45,0
16791050,16:35:41,16:35:41,10796,34,,,,9260.98,0
16791050,16:36:23,16:36:23,10803,35,,,,9690.37,0
16791050,16:36:43,16:36:43,10801,36,,,,9887.29,0
16791050,16:37:00,16:37:00,10799,37,,1,,10122.59,
16791060,16:10:00,16:10:00,9945,1,,,1,0,
16791060,16:13:53,16:13:53,2608,2,,,,800.54,0
16791060,16:15:16,16:15:16,686,3,,,,1029.82,0
16791060,16:16:20,16:16:20,2609,4,,,,1195.1,0
16791060,16:17:52,16:17:52,3492,5,,,,1478.42,0
16791060,16:19:14,16:19:14,3493,6,,,,1745.23,0
16791060,16:20:19,16:20:19,3494,7,,,,1906.11,0
16791060,16:22:00,16:22:00,3495,8,,,,2178.14,
16791060,16:23:24,16:23:24,9062,9,,,,2618.43,0
16791060,16:24:23,16:24:23,4494,10,,,,3004.65,0
16791060,16:24:56,16:24:56,4495,11,,,,3183.02,0
16791060,16:25:42,16:25:42,4496,12,,,,3466.43,0
16791060,16:26:31,16:26:31,4497,13,,,,3726.78,0
16791060,16:28:00,16:28:00,4498,14,,,,4332.15,
16791060,16:28:12,16:28:12,4499,15,,,,4468.29,0
16791060,16:28:34,16:28:34,4500,16,,,,4693.93,0
16791060,16:28:46,16:28:46,4501,17,,,,4843.6,0
16791060,16:28:59,16:28:59,9631,18,,,,4994.66,0
16791060,16:29:30,16:29:30,4503,19,,,,5349.66,0
16791060,16:29:45,16:29:45,4178,20,,,,5522.48,0
16791060,16:30:07,16:30:07,4179,21,,,,5803.01,0
16791060,16:30:28,16:30:28,4180,22,,,,6009.37,0
16791060,16:30:48,16:30:48,4181,23,,,,6198.67,0
16791060,16:31:09,16:31:09,10575,24,,,,6423.72,0
16791060,16:32:27,16:32:27,2463,25,,,,7075.02,0
16791060,16:33:15,16:33:15,10798,26,,,,7689.65,0
16791060,16:33:32,16:33:32,2465,27,,,,7845.4,0
16791060,16:33:53,16:33:53,2466,28,,,,8069.33,0
16791060,16:34:09,16:34:09,2467,29,,,,8216.1,0
16791060,16:34:24,16:34:24,2468,30,,,,8382.79,0
16791060,16:34:42,16:34:42,2469,31,,,,8584.72,0
16791060,16:35:07,16:35:07,2470,32,,,,8886.45,0
16791060,16:35:41,16:35:41,10796,34,,,,9260.98,0
16791060,16:36:23,16:36:23,10803,35,,,,9690.37,0
16791060,16:36:43,16:36:43,10801,36,,,,9887.29,0
16791060,16:37:00,16:37:00,10799,37,,1,,10122.59,
20311020,15:09:00,15:09:00,9945,1,,,1,0,
20311020,15:12:34,15:12:34,2608,2,,,,800.54,0
20311020,15:13:50,15:13:50,686,3,,,,1029.82,0
20311020,15:14:48,15:14:48,2609,4,,,,1195.1,0
20311020,15:16:12,15:16:12,3492,5,,,,1478.42,0
20311020,15:17:28,15:17:28,3493,6,,,,1745.23,0
20311020,15:18:27,15:18:27,3494,7,,,,1906.11,0
20311020,15:20:00,15:20:00,3495,8,,,,2178.14,
20311020,15:21:24,15:21:24,9062,9,,,,2618.43,0
20311020,15:22:23,15:22:23,4494,10,,,,3004.65,0
20311020,15:22:56,15:22:56,4495,11,,,,3183.02,0
20311020,15:23:42,15:23:42,4496,12,,,,3466.43,0
20311020,15:24:31,15:24:31,4497,13,,,,3726.78,0
20311020,15:26:00,15:26:00,4498,14,,,,4332.15,
20311020,15:26:12,15:26:12,4499,15,,,,4468.29,0
20311020,15:26:34,15:26:34,4500,16,,,,4693.93,0
20311020,15:26:46,15:26:46,4501,17,,,,4843.6,0
20311020,15:26:59,15:26:59,9631,18,,,,4994.66,0
20311020,15:27:30,15:27:30,4503,19,,,,5349.66,0
20311020,15:27:45,15:27:45,4178,20,,,,5522.48,0
20311020,15:28:07,15:28:07,4179,21,,,,5803.01,0
20311020,15:28:28,15:28:28,4180,22,,,,6009.37,0
20311020,15:28:48,15:28:48,4181,23,,,,6198.67,0
20311020,15:29:09,15:29:09,10575,24,,,,6423.72,0
20311020,15:30:27,15:30:27,2463,25,,,,7075.02,0
20311020,15:31:15,15:31:15,10798,26,,,,7689.65,0
20311020,15:31:32,15:31:32,2465,27,,,,7845.4,0
20311020,15:31:53,15:31:53,2466,28,,,,8069.33,0
20311020,15:32:09,15:32:09,2467,29,,,,8216.1,0
20311020,15:32:24,15:32:24,2468,30,,,,8382.79,0
20311020,15:32:42,15:32:42,2469,31,,,,8584.72,0
20311020,15:33:07,15:33:07,2470,32,,,,8886.45,0
20311020,15:33:41,15:33:41,10796,34,,,,9260.98,0
20311020,15:34:23,15:34:23,10803,35,,,,9690.37,0
20311020,15:34:43,15:34:43,10801,36,,,,9887.29,0
20311020,15:35:00,15:35:00,10799,37,,1,,10122.59,
20311030,15:09:00,15:09:00,9945,1,,,1,0,
20311030,15:12:34,15:12:34,2608,2,,,,800.54,0
20311030,15:13:50,15:13:50,686,3,,,,1029.82,0
20311030,15:14:48,15:14:48,2609,4,,,,1195.1,0
20311030,15:16:12,15:16:12,3492,5,,,,1478.42,0
20311030,15:17:28,15:17:28,3493,6,,,,1745.23,0
20311030,15:18:27,15:18:27,3494,7,,,,1906.11,0
20311030,15:20:00,15:20:00,3495,8,,,,2178.14,
20311030,15:21:24,15:21:24,9062,9,,,,2618.43,0
20311030,15:22:23,15:22:23,4494,10,,,,3004.65,0
20311030,15:22:56,15:22:56,4495,11,,,,3183.02,0
20311030,15:23:42,15:23:42,4496,12,,,,3466.43,0
20311030,15:24:31,15:24:31,4497,13,,,,3726.78,0
20311030,15:26:00,15:26:00,4498,14,,,,4332.15,
20311030,15:26:12,15:26:12,4499,15,,,,4468.29,0
20311030,15:26:34,15:26:34,4500,16,,,,4693.93,0
20311030,15:26:46,15:26:46,4501,17,,,,4843.6,0
20311030,15:26:59,15:26:59,9631,18,,,,4994.66,0
20311030,15:27:30,15:27:30,4503,19,,,,5349.66,0
20311030,15:27:45,15:27:45,4178,20,,,,5522.48,0
20311030,15:28:07,15:28:07,4179,21,,,,5803.01,0
20311030,15:28:28,15:28:28,4180,22,,,,6009.37,0
20311030,15:28:48,15:28:48,4181,23,,,,6198.67,0
20311030,15:29:09,15:29:09,10575,24,,,,6423.72,0
20311030,15:30:27,15:30:27,2463,25,,,,7075.02,0
20311030,15:31:15,15:31:15,10798,26,,,,7689.65,0
20311030,15:31:32,15:31:32,2465,27,,,,7845.4,0
20311030,15:31:53,15:31:53,2466,28,,,,8069.33,0
20311030,15:32:09,15:32:09,2467,29,,,,8216.1,0
20311030,15:32:24,15:32:24,2468,30,,,,8382.79,0
20311030,15:32:42,15:32:42,2469,31,,,,8584.72,0
20311030,15:33:07,15:33:07,2470,32,,,,8886.45,0
20311030,15:33:41,15:33:41,10796,34,,,,9260.98,0
20311030,15:34:23,15:34:23,10803,35,,,,9690.37,0
20311030,15:34:43,15:34:43,10801,36,,,,9887.29,0
20311030,15:35:00,15:35:00,10799,37,,1,,10122.59,
20311040,15:09:00,15:09:00,9945,1,,,1,0,
20311040,15:12:34,15:12:34,2608,2,,,,800.54,0
20311040,15:13:50,15:13:50,686,3,,,,1029.82,0
20311040,15:14:48,15:14:48,2609,4,,,,1195.1,0
20311040,15:16:12,15:16:12,3492,5,,,,1478.42,0
20311040,15:17:28,15:17:28,3493,6,,,,1745.23,0
20311040,15:18:27,15:18:27,3494,7,,,,1906.11,0
20311040,15:20:00,15:20:00,3495,8,,,,2178.14,
20311040,15:21:24,15:21:24,9062,9,,,,2618.43,0
20311040,15:22:23,15:22:23,4494,10,,,,3004.65,0
20311040,15:22:56,15:22:56,4495,11,,,,3183.02,0
20311040,15:23:42,15:23:42,4496,12,,,,3466.43,0
20311040,15:24:31,15:24:31,4497,13,,,,3726.78,0
20311040,15:26:00,15:26:00,4498,14,,,,4332.15,
20311040,15:26:12,15:26:12,4499,15,,,,4468.29,0
20311040,15:26:34,15:26:34,4500,16,,,,4693.93,0
20311040,15:26:46,15:26:46,4501,17,,,,4843.6,0
20311040,15:26:59,15:26:59,9631,18,,,,4994.66,0
20311040,15:27:30,15:27:30,4503,19,,,,5349.66,0
20311040,15:27:45,15:27:45,4178,20,,,,5522.48,0
20311040,15:28:07,15:28:07,4179,21,,,,5803.01,0
20311040,15:28:28,15:28:28,4180,22,,,,6009.37,0
20311040,15:28:48,15:28:48,4181,23,,,,6198.67,0
20311040,15:29:09,15:29:09,10575,24,,,,6423.72,0
20311040,15:30:27,15:30:27,2463,25,,,,7075.02,0
20311040,15:31:15,15:31:15,10798,26,,,,7689.65,0
20311040,15:31:32,15:31:32,2465,27,,,,7845.4,0
20311040,15:31:53,15:31:53,2466,28,,,,8069.33,0
20311040,15:32:09,15:32:09,2467,29,,,,8216.1,0
20311040,15:32:24,15:32:24,2468,30,,,,8382.79,0
20311040,15:32:42,15:32:42,2469,31,,,,8584.72,0
20311040,15:33:07,15:33:07,2470,32,,,,8886.45,0
20311040,15:33:41,15:33:41,10796,34,,,,9260.98,0
20311040,15:34:23,15:34:23,10803,35,,,,9690.37,0
20311040,15:34:43,15:34:43,10801,36,,,,9887.29,0
20311040,15:35:00,15:35:00,10799,37,,1,,10122.59,
20311050,15:09:00,15:09:00,9945,1,,,1,0,
20311050,15:12:34,15:12:34,2608,2,,,,800.54,0
20311050,15:13:50,15:13:50,686,3,,,,1029.82,0
20311050,15:14:48,15:14:48,2609,4,,,,1195.1,0
20311050,15:16:12,15:16:12,3492,5,,,,1478.42,0
20311050,15:17:28,15:17:28,3493,6,,,,1745.23,0
20311050,15:18:27,15:18:27,3494,7,,,,1906.11,0
20311050,15:20:00,15:20:00,3495,8,,,,2178.14,
20311050,15:21:24,15:21:24,9062,9,,,,2618.43,0
20311050,15:22:23,15:22:23,4494,10,,,,3004.65,0
20311050,15:22:56,15:22:56,4495,11,,,,3183.02,0
20311050,15:23:42,15:23:42,4496,12,,,,3466.43,0
20311050,15:24:31,15:24:31,4497,13,,,,3726.78,0
20311050,15:26:00,15:26:00,4498,14,,,,4332.15,
20311050,15:26:12,15:26:12,4499,15,,,,4468.29,0
20311050,15:26:34,15:26:34,4500,16,,,,4693.93,0
20311050,15:26:46,15:26:46,4501,17,,,,4843.6,0
20311050,15:26:59,15:26:59,9631,18,,,,4994.66,0
20311050,15:27:30,15:27:30,4503,19,,,,5349.66,0
20311050,15:27:45,15:27:45,4178,20,,,,5522.48,0
20311050,15:28:07,15:28:07,4179,21,,,,5803.01,0
20311050,15:28:28,15:28:28,4180,22,,,,6009.37,0
20311050,15:28:48,15:28:48,4181,23,,,,6198.67,0
20311050,15:29:09,15:29:09,10575,24,,,,6423.72,0
20311050,15:30:27,15:30:27,2463,25,,,,7075.02,0
20311050,15:31:15,15:31:15,10798,26,,,,7689.65,0
20311050,15:31:32,15:31:32,2465,27,,,,7845.4,0
20311050,15:31:53,15:31:53,2466,28,,,,8069.33,0
20311050,15:32:09,15:32:09,2467,29,,,,8216.1,0
20311050,15:32:24,15:32:24,2468,30,,,,8382.79,0
20311050,15:32:42,15:32:42,2469,31,,,,8584.72,0
20311050,15:33:07,15:33:07,2470,32,,,,8886.45,0
20311050,15:33:41,15:33:41,10796,34,,,,9260.98,0
20311050,15:34:23,15:34:23,10803,35,,,,9690.37,0
20311050,15:34:43,15:34:43,10801,36,,,,9887.29,0
20311050,15:35:00,15:35:00,10799,37,,1,,10122.59,
20311060,15:09:00,15:09:00,9945,1,,,1,0,
20311060,15:12:34,15:12:34,2608,2,,,,800.54,0
20311060,15:13:50,15:13:50,686,3,,,,1029.82,0
20311060,15:14:48,15:14:48,2609,4,,,,1195.1,0
20311060,15:16:12,15:16:12,3492,5,,,,1478.42,0
20311060,15:17:28,15:17:28,3493,6,,,,1745.23,0
20311060,15:18:27,15:18:27,3494,7,,,,1906.11,0
20311060,15:20:00,15:20:00,3495,8,,,,2178.14,
20311060,15:21:24,15:21:24,9062,9,,,,2618.43,0
20311060,15:22:23,15:22:23,4494,10,,,,3004.65,0
20311060,15:22:56,15:22:56,4495,11,,,,3183.02,0
20311060,15:23:42,15:23:42,4496,12,,,,3466.43,0
20311060,15:24:31,15:24:31,4497,13,,,,3726.78,0
20311060,15:26:00,15:26:00,4498,14,,,,4332.15,
20311060,15:26:12,15:26:12,4499,15,,,,4468.29,0
20311060,15:26:34,15:26:34,4500,16,,,,4693.93,0
20311060,15:26:46,15:26:46,4501,17,,,,4843.6,0
20311060,15:26:59,15:26:59,9631,18,,,,4994.66,0
20311060,15:27:30,15:27:30,4503,19,,,,5349.66,0
20311060,15:27:45,15:27:45,4178,20,,,,5522.48,0
20311060,15:28:07,15:28:07,4179,21,,,,5803.01,0
20311060,15:28:28,15:28:28,4180,22,,,,6009.37,0
20311060,15:28:48,15:28:48,4181,23,,,,6198.67,0
20311060,15:29:09,15:29:09,10575,24,,,,6423.72,0
20311060,15:30:27,15:30:27,2463,25,,,,7075.02,0
20311060,15:31:15,15:31:15,10798,26,,,,7689.65,0
20311060,15:31:32,15:31:32,2465,27,,,,7845.4,0
20311060,15:31:53,15:31:53,2466,28,,,,8069.33,0
20311060,15:32:09,15:32:09,2467,29,,,,8216.1,0
20311060,15:32:24,15:32:24,2468,30,,,,8382.79,0
20311060,15:32:42,15:32:42,2469,31,,,,8584.72,0
20311060,15:33:07,15:33:07,2470,32,,,,8886.45,0
20311060,15:33:41,15:33:41,10796,34,,,,9260.98,0
20311060,15:34:23,15:34:23,10803,35,,,,9690.37,0
20311060,15:34:43,15:34:43,10801,36,,,,9887.29,0
20311060,15:35:00,15:35:00,10799,37,,1,,10122.59,
21331020,16:41:00,16:41:00,9945,1,,,1,0,
21331020,16:44:53,16:44:53,2608,2,,,,800.54,0
21331020,16:46:16,16:46:16,686,3,,,,1029.82,0
21331020,16:47:20,16:47:20,2609,4,,,,1195.1,0
21331020,16:48:52,16:48:52,3492,5,,,,1478.42,0
21331020,16:50:14,16:50:14,3493,6,,,,1745.23,0
21331020,16:51:19,16:51:19,3494,7,,,,1906.11,0
21331020,16:53:00,16:53:00,3495,8,,,,2178.14,
21331020,16:54:24,16:54:24,9062,9,,,,2618.43,0
21331020,16:55:23,16:55:23,4494,10,,,,3004.65,0
21331020,16:55:56,16:55:56,4495,11,,,,3183.02,0
21331020,16:56:42,16:56:42,4496,12,,,,3466.43,0
21331020,16:57:31,16:57:31,4497,13,,,,3726.78,0
21331020,16:59:00,16:59:00,4498,14,,,,4332.15,
21331020,16:59:12,16:59:12,4499,15,,,,4468.29,0
21331020,16:59:34,16:59:34,4500,16,,,,4693.93,0
21331020,16:59:46,16:59:46,4501,17,,,,4843.6,0
21331020,16:59:59,16:59:59,9631,18,,,,4994.66,0
21331020,17:00:30,17:00:30,4503,19,,,,5349.66,0
21331020,17:00:45,17:00:45,4178,20,,,,5522.48,0
21331020,17:01:07,17:01:07,4179,21,,,,5803.01,0
21331020,17:01:28,17:01:28,4180,22,,,,6009.37,0
21331020,17:01:48,17:01:48,4181,23,,,,6198.67,0
21331020,17:02:09,17:02:09,10575,24,,,,6423.72,0
21331020,17:03:27,17:03:27,2463,25,,,,7075.02,0
21331020,17:04:15,17:04:15,10798,26,,,,7689.65,0
21331020,17:04:32,17:04:32,2465,27,,,,7845.4,0
21331020,17:04:53,17:04:53,2466,28,,,,8069.33,0
21331020,17:05:09,17:05:09,2467,29,,,,8216.1,0
21331020,17:05:24,17:05:24,2468,30,,,,8382.79,0
21331020,17:05:42,17:05:42,2469,31,,,,8584.72,0
21331020,17:06:07,17:06:07,2470,32,,,,8886.45,0
21331020,17:06:41,17:06:41,10796,34,,,,9260.98,0
21331020,17:07:23,17:07:23,10803,35,,,,9690.37,0
21331020,17:07:43,17:07:43,10801,36,,,,9887.29,0
21331020,17:08:00,17:08:00,10799,37,,1,,10122.59,
21331030,16:41:00,16:41:00,9945,1,,,1,0,
21331030,16:44:53,16:44:53,2608,2,,,,800.54,0
21331030,16:46:16,16:46:16,686,3,,,,1029.82,0
21331030,16:47:20,16:47:20,2609,4,,,,1195.1,0
21331030,16:48:52,16:48:52,3492,5,,,,1478.42,0
21331030,16:50:14,16:50:14,3493,6,,,,1745.23,0
21331030,16:51:19,16:51:19,3494,7,,,,1906.11,0
21331030,16:53:00,16:53:00,3495,8,,,,2178.14,
21331030,16:54:24,16:54:24,9062,9,,,,2618.43,0
21331030,16:55:23,16:55:23,4494,10,,,,3004.65,0
21331030,16:55:56,16:55:56,4495,11,,,,3183.02,0
21331030,16:56:42,16:56:42,4496,12,,,,3466.43,0
21331030,16:57:31,16:57:31,4497,13,,,,3726.78,0
21331030,16:59:00,16:59:00,4498,14,,,,4332.15,
21331030,16:59:12,16:59:12,4499,15,,,,4468.29,0
21331030,16:59:34,16:59:34,4500,16,,,,4693.93,0
21331030,16:59:46,16:59:46,4501,17,,,,4843.6,0
21331030,16:59:59,16:59:59,9631,18,,,,4994.66,0
21331030,17:00:30,17:00:30,4503,19,,,,5349.66,0
21331030,17:00:45,17:00:45,4178,20,,,,5522.48,0
21331030,17:01:07,17:01:07,4179,21,,,,5803.01,0
21331030,17:01:28,17:01:28,4180,22,,,,6009.37,0
21331030,17:01:48,17:01:48,4181,23,,,,6198.67,0
21331030,17:02:09,17:02:09,10575,24,,,,6423.72,0
21331030,17:03:27,17:03:27,2463,25,,,,7075.02,0
21331030,17:04:15,17:04:15,10798,26,,,,7689.65,0
21331030,17:04:32,17:04:32,2465,27,,,,7845.4,0
21331030,17:04:53,17:04:53,2466,28,,,,8069.33,0
21331030,17:05:09,17:05:09,2467,29,,,,8216.1,0
21331030,17:05:24,17:05:24,2468,30,,,,8382.79,0
21331030,17:05:42,17:05:42,2469,31,,,,8584.72,0
21331030,17:06:07,17:06:07,2470,32,,,,8886.45,0
21331030,17:06:41,17:06:41,10796,34,,,,9260.98,0
21331030,17:07:23,17:07:23,10803,35,,,,9690.37,0
21331030,17:07:43,17:07:43,10801,36,,,,9887.29,0
21331030,17:08:00,17:08:00,10799,37,,1,,10122.59,
21331040,16:41:00,16:41:00,9945,1,,,1,0,
21331040,16:44:53,16:44:53,2608,2,,,,800.54,0
21331040,16:46:16,16:46:16,686,3,,,,1029.82,0
21331040,16:47:20,16:47:20,2609,4,,,,1195.1,0
21331040,16:48:52,16:48:52,3492,5,,,,1478.42,0
21331040,16:50:14,16:50:14,3493,6,,,,1745.23,0
21331040,16:51:19,16:51:19,3494,7,,,,1906.11,0
21331040,16:53:00,16:53:00,3495,8,,,,2178.14,
21331040,16:54:24,16:54:24,9062,9,,,,2618.43,0
21331040,16:55:23,16:55:23,4494,10,,,,3004.65,0
21331040,16:55:56,16:55:56,4495,11,,,,3183.02,0
21331040,16:56:42,16:56:42,4496,12,,,,3466.43,0
21331040,16:57:31,16:57:31,4497,13,,,,3726.78,0
21331040,16:59:00,16:59:00,4498,14,,,,4332.15,
21331040,16:59:12,16:59:12,4499,15,,,,4468.29,0
21331040,16:59:34,16:59:34,4500,16,,,,4693.93,0
21331040,16:59:46,16:59:46,4501,17,,,,4843.6,0
21331040,16:59:59,16:59:59,9631,18,,,,4994.66,0
21331040,17:00:30,17:00:30,4503,19,,,,5349.66,0
21331040,17:00:45,17:00:45,4178,20,,,,5522.48,0
21331040,17:01:07,17:01:07,4179,21,,,,5803.01,0
21331040,17:01:28,17:01:28,4180,22,,,,6009.37,0
21331040,17:01:48,17:01:48,4181,23,,,,6198.67,0
21331040,17:02:09,17:02:09,10575,24,,,,6423.72,0
21331040,17:03:27,17:03:27,2463,25,,,,7075.02,0
21331040,17:04:15,17:04:15,10798,26,,,,7689.65,0
21331040,17:04:32,17:04:32,2465,27,,,,7845.4,0
21331040,17:04:53,17:04:53,2466,28,,,,8069.33,0
21331040,17:05:09,17:05:09,2467,29,,,,8216.1,0
21331040,17:05:24,17:05:24,2468,30,,,,8382.79,0
21331040,17:05:42,17:05:42,2469,31,,,,8584.72,0
21331040,17:06:07,17:06:07,2470,32,,,,8886.45,0
21331040,17:06:41,17:06:41,10796,34,,,,9260.98,0
21331040,17:07:23,17:07:23,10803,35,,,,9690.37,0
21331040,17:07:43,17:07:43,10801,36,,,,9887.29,0
21331040,17:08:00,17:08:00,10799,37,,1,,10122.59,
21331050,16:41:00,16:41:00,9945,1,,,1,0,
21331050,16:44:53,16:44:53,2608,2,,,,800.54,0
21331050,16:46:16,16:46:16,686,3,,,,1029.82,0
21331050,16:47:20,16:47:20,2609,4,,,,1195.1,0
21331050,16:48:52,16:48:52,3492,5,,,,1478.42,0
21331050,16:50:14,16:50:14,3493,6,,,,1745.23,0
21331050,16:51:19,16:51:19,3494,7,,,,1906.11,0
21331050,16:53:00,16:53:00,3495,8,,,,2178.14,
21331050,16:54:24,16:54:24,9062,9,,,,2618.43,0
21331050,16:55:23,16:55:23,4494,10,,,,3004.65,0
21331050,16:55:56,16:55:56,4495,11,,,,3183.02,0
21331050,16:56:42,16:56:42,4496,12,,,,3466.43,0
21331050,16:57:31,16:57:31,4497,13,,,,3726.78,0
21331050,16:59:00,16:59:00,4498,14,,,,4332.15,
21331050,16:59:12,16:59:12,4499,15,,,,4468.29,0
21331050,16:59:34,16:59:34,4500,16,,,,4693.93,0
21331050,16:59:46,16:59:46,4501,17,,,,4843.6,0
21331050,16:59:59,16:59:59,9631,18,,,,4994.66,0
21331050,17:00:30,17:00:30,4503,19,,,,5349.66,0
21331050,17:00:45,17:00:45,4178,20,,,,5522.48,0
21331050,17:01:07,17:01:07,4179,21,,,,5803.01,0
21331050,17:01:28,17:01:28,4180,22,,,,6009.37,0
21331050,17:01:48,17:01:48,4181,23,,,,6198.67,0
21331050,17:02:09,17:02:09,10575,24,,,,6423.72,0
21331050,17:03:27,17:03:27,2463,25,,,,7075.02,0
21331050,17:04:15,17:04:15,10798,26,,,,7689.65,0
21331050,17:04:32,17:04:32,2465,27,,,,7845.4,0
21331050,17:04:53,17:04:53,2466,28,,,,8069.33,0
21331050,17:05:09,17:05:09,2467,29,,,,8216.1,0
21331050,17:05:24,17:05:24,2468,30,,,,8382.79,0
21331050,17:05:42,17:05:42,2469,31,,,,8584.72,0
21331050,17:06:07,17:06:07,2470,32,,,,8886.45,0
21331050,17:06:41,17:06:41,10796,34,,,,9260.98,0
21331050,17:07:23,17:07:23,10803,35,,,,9690.37,0
21331050,17:07:43,17:07:43,10801,36,,,,9887.29,0
21331050,17:08:00,17:08:00,10799,37,,1,,10122.59,
21331060,16:41:00,16:41:00,9945,1,,,1,0,
21331060,16:44:53,16:44:53,2608,2,,,,800.54,0
21331060,16:46:16,16:46:16,686,3,,,,1029.82,0
21331060,16:47:20,16:47:20,2609,4,,,,1195.1,0
21331060,16:48:52,16:48:52,3492,5,,,,1478.42,0
21331060,16:50:14,16:50:14,3493,6,,,,1745.23,0
21331060,16:51:19,16:51:19,3494,7,,,,1906.11,0
21331060,16:53:00,16:53:00,3495,8,,,,2178.14,
21331060,16:54:24,16:54:24,9062,9,,,,2618.43,0
21331060,16:55:23,16:55:23,4494,10,,,,3004.65,0
21331060,16:55:56,16:55:56,4495,11,,,,3183.02,0
21331060,16:56:42,16:56:42,4496,12,,,,3466.43,0
21331060,16:57:31,16:57:31,4497,13,,,,3726.78,0
21331060,16:59:00,16:59:00,4498,14,,,,4332.15,
21331060,16:59:12,16:59:12,4499,15,,,,4468.29,0
21331060,16:59:34,16:59:34,4500,16,,,,4693.93,0
21331060,16:59:46,16:59:46,4501,17,,,,4843.6,0
21331060,16:59:59,16:59:59,9631,18,,,,4994.66,0
21331060,17:00:30,17:00:30,4503,19,,,,5349.66,0
21331060,17:00:45,17:00:45,4178,20,,,,5522.48,0
21331060,17:01:07,17:01:07,4179,21,,,,5803.01,0
21331060,17:01:28,17:01:28,4180,22,,,,6009.37,0
21331060,17:01:48,17:01:48,4181,23,,,,6198.67,0
21331060,17:02:09,17:02:09,10575,24,,,,6423.72,0
21331060,17:03:27,17:03:27,2463,25,,,,7075.02,0
21331060,17:04:15,17:04:15,10798,26,,,,7689.65,0
21331060,17:04:32,17:04:32,2465,27,,,,7845.4,0
21331060,17:04:53,17:04:53,2466,28,,,,8069.33,0
21331060,17:05:09,17:05:09,2467,29,,,,8216.1,0
21331060,17:05:24,17:05:24,2468,30,,,,8382.79,0
21331060,17:05:42,17:05:42,2469,31,,,,8584.72,0
21331060,17:06:07,17:06:07,2470,32,,,,8886.45,0
21331060,17:06:41,17:06:41,10796,34,,,,9260.98,0
21331060,17:07:23,17:07:23,10803,35,,,,9690.37,0
21331060,17:07:43,17:07:43,10801,36,,,,9887.29,0
21331060,17:08:00,17:08:00,10799,37,,1,,10122.59,
21810020,06:54:00,06:54:00,9945,1,,,1,0,
21810020,06:56:16,06:56:16,2608,2,,,,800.54,0
21810020,06:57:04,06:57:04,686,3,,,,1029.82,0
21810020,06:57:42,06:57:42,2609,4,,,,1195.1,0
21810020,06:58:35,06:58:35,3492,5,,,,1478.42,0
21810020,06:59:23,06:59:23,3493,6,,,,1745.23,0
21810020,07:00:01,07:00:01,3494,7,,,,1906.11,0
21810020,07:01:00,07:01:00,3495,8,,,,2178.14,
21810020,07:02:10,07:02:10,9062,9,,,,2618.43,0
21810020,07:02:59,07:02:59,4494,10,,,,3004.65,0
21810020,07:03:26,07:03:26,4495,11,,,,3183.02,0
21810020,07:04:05,07:04:05,4496,12,,,,3466.43,0
21810020,07:04:46,07:04:46,4497,13,,,,3726.78,0
21810020,07:06:00,07:06:00,4498,14,,,,4332.15,
21810020,07:06:10,07:06:10,4499,15,,,,4468.29,0
21810020,07:06:30,07:06:30,4500,16,,,,4693.93,0
21810020,07:06:41,07:06:41,4501,17,,,,4843.6,0
21810020,07:06:52,07:06:52,9631,18,,,,4994.66,0
21810020,07:07:20,07:07:20,4503,19,,,,5349.66,0
21810020,07:07:33,07:07:33,4178,20,,,,5522.48,0
21810020,07:07:53,07:07:53,4179,21,,,,5803.01,0
21810020,07:08:11,07:08:11,4180,22,,,,6009.37,0
21810020,07:08:29,07:08:29,4181,23,,,,6198.67,0
21810020,07:08:48,07:08:48,10575,24,,,,6423.72,0
21810020,07:09:57,07:09:57,2463,25,,,,7075.02,0
21810020,07:10:40,07:10:40,10798,26,,,,7689.65,0
21810020,07:10:55,07:10:55,2465,27,,,,7845.4,0
21810020,07:11:13,07:11:13,2466,28,,,,8069.33,0
21810020,07:11:28,07:11:28,2467,29,,,,8216.1,0
21810020,07:11:42,07:11:42,2468,30,,,,8382.79,0
21810020,07:11:57,07:11:57,2469,31,,,,8584.72,0
21810020,07:12:20,07:12:20,2470,32,,,,8886.45,0
21810020,07:12:50,07:12:50,10796,34,,,,9260.98,0
21810020,07:13:27,07:13:27,10803,35,,,,9690.37,0
21810020,07:13:45,07:13:45,10801,36,,,,9887.29,0
21810020,07:14:00,07:14:00,10799,37,,1,,10122.59,
21810030,06:54:00,06:54:00,9945,1,,,1,0,
21810030,06:56:16,06:56:16,2608,2,,,,800.54,0
21810030,06:57:04,06:57:04,686,3,,,,1029.82,0
21810030,06:57:42,06:57:42,2609,4,,,,1195.1,0
21810030,06:58:35,06:58:35,3492,5,,,,1478.42,0
21810030,06:59:23,06:59:23,3493,6,,,,1745.23,0
21810030,07:00:01,07:00:01,3494,7,,,,1906.11,0
21810030,07:01:00,07:01:00,3495,8,,,,2178.14,
21810030,07:02:10,07:02:10,9062,9,,,,2618.43,0
21810030,07:02:59,07:02:59,4494,10,,,,3004.65,0
21810030,07:03:26,07:03:26,4495,11,,,,3183.02,0
21810030,07:04:05,07:04:05,4496,12,,,,3466.43,0
21810030,07:04:46,07:04:46,4497,13,,,,3726.78,0
21810030,07:06:00,07:06:00,4498,14,,,,4332.15,
21810030,07:06:10,07:06:10,4499,15,,,,4468.29,0
21810030,07:06:30,07:06:30,4500,16,,,,4693.93,0
21810030,07:06:41,07:06:41,4501,17,,,,4843.6,0
21810030,07:06:52,07:06:52,9631,18,,,,4994.66,0
21810030,07:07:20,07:07:20,4503,19,,,,5349.66,0
21810030,07:07:33,07:07:33,4178,20,,,,5522.48,0
21810030,07:07:53,07:07:53,4179,21,,,,5803.01,0
21810030,07:08:11,07:08:11,4180,22,,,,6009.37,0
21810030,07:08:29,07:08:29,4181,23,,,,6198.67,0
21810030,07:08:48,07:08:48,10575,24,,,,6423.72,0
21810030,07:09:57,07:09:57,2463,25,,,,7075.02,0
21810030,07:10:40,07:10:40,10798,26,,,,7689.65,0
21810030,07:10:55,07:10:55,2465,27,,,,7845.4,0
21810030,07:11:13,07:11:13,2466,28,,,,8069.33,0
21810030,07:11:28,07:11:28,2467,29,,,,8216.1,0
21810030,07:11:42,07:11:42,2468,30,,,,8382.79,0
21810030,07:11:57,07:11:57,2469,31,,,,8584.72,0
21810030,07:12:20,07:12:20,2470,32,,,,8886.45,0
21810030,07:12:50,07:12:50,10796,34,,,,9260.98,0
21810030,07:13:27,07:13:27,10803,35,,,,9690.37,0
21810030,07:13:45,07:13:45,10801,36,,,,9887.29,0
21810030,07:14:00,07:14:00,10799,37,,1,,10122.59,
21810040,06:54:00,06:54:00,9945,1,,,1,0,
21810040,06:56:16,06:56:16,2608,2,,,,800.54,0
21810040,06:57:04,06:57:04,686,3,,,,1029.82,0
21810040,06:57:42,06:57:42,2609,4,,,,1195.1,0
21810040,06:58:35,06:58:35,3492,5,,,,1478.42,0
21810040,06:59:23,06:59:23,3493,6,,,,1745.23,0
21810040,07:00:01,07:00:01,3494,7,,,,1906.11,0
21810040,07:01:00,07:01:00,3495,8,,,,2178.14,
21810040,07:02:10,07:02:10,9062,9,,,,2618.43,0
21810040,07:02:59,07:02:59,4494,10,,,,3004.65,0
21810040,07:03:26,07:03:26,4495,11,,,,3183.02,0
21810040,07:04:05,07:04:05,4496,12,,,,3466.43,0
21810040,07:04:46,07:04:46,4497,13,,,,3726.78,0
21810040,07:06:00,07:06:00,4498,14,,,,4332.15,
21810040,07:06:10,07:06:10,4499,15,,,,4468.29,0
21810040,07:06:30,07:06:30,4500,16,,,,4693.93,0
21810040,07:06:41,07:06:41,4501,17,,,,4843.6,0
21810040,07:06:52,07:06:52,9631,18,,,,4994.66,0
21810040,07:07:20,07:07:20,4503,19,,,,5349.66,0
21810040,07:07:33,07:07:33,4178,20,,,,5522.48,0
21810040,07:07:53,07:07:53,4179,21,,,,5803.01,0
21810040,07:08:11,07:08:11,4180,22,,,,6009.37,0
21810040,07:08:29,07:08:29,4181,23,,,,6198.67,0
21810040,07:08:48,07:08:48,10575,24,,,,6423.72,0
21810040,07:09:57,07:09:57,2463,25,,,,7075.02,0
21810040,07:10:40,07:10:40,10798,26,,,,7689.65,0
21810040,07:10:55,07:10:55,2465,27,,,,7845.4,0
21810040,07:11:13,07:11:13,2466,28,,,,8069.33,0
21810040,07:11:28,07:11:28,2467,29,,,,8216.1,0
21810040,07:11:42,07:11:42,2468,30,,,,8382.79,0
21810040,07:11:57,07:11:57,2469,31,,,,8584.72,0
21810040,07:12:20,07:12:20,2470,32,,,,8886.45,0
21810040,07:12:50,07:12:50,10796,34,,,,9260.98,0
21810040,07:13:27,07:13:27,10803,35,,,,9690.37,0
21810040,07:13:45,07:13:45,10801,36,,,,9887.29,0
21810040,07:14:00,07:14:00,10799,37,,1,,10122.59,
21810050,06:54:00,06:54:00,9945,1,,,1,0,
21810050,06:56:16,06:56:16,2608,2,,,,800.54,0
21810050,06:57:04,06:57:04,686,3,,,,1029.82,0
21810050,06:57:42,06:57:42,2609,4,,,,1195.1,0
21810050,06:58:35,06:58:35,3492,5,,,,1478.42,0
21810050,06:59:23,06:59:23,3493,6,,,,1745.23,0
21810050,07:00:01,07:00:01,3494,7,,,,1906.11,0
21810050,07:01:00,07:01:00,3495,8,,,,2178.14,
21810050,07:02:10,07:02:10,9062,9,,,,2618.43,0
21810050,07:02:59,07:02:59,4494,10,,,,3004.65,0
21810050,07:03:26,07:03:26,4495,11,,,,3183.02,0
21810050,07:04:05,07:04:05,4496,12,,,,3466.43,0
21810050,07:04:46,07:04:46,4497,13,,,,3726.78,0
21810050,07:06:00,07:06:00,4498,14,,,,4332.15,
21810050,07:06:10,07:06:10,4499,15,,,,4468.29,0
21810050,07:06:30,07:06:30,4500,16,,,,4693.93,0
21810050,07:06:41,07:06:41,4501,17,,,,4843.6,0
21810050,07:06:52,07:06:52,9631,18,,,,4994.66,0
21810050,07:07:20,07:07:20,4503,19,,,,5349.66,0
21810050,07:07:33,07:07:33,4178,20,,,,5522.48,0
21810050,07:07:53,07:07:53,4179,21,,,,5803.01,0
21810050,07:08:11,07:08:11,4180,22,,,,6009.37,0
21810050,07:08:29,07:08:29,4181,23,,,,6198.67,0
21810050,07:08:48,07:08:48,10575,24,,,,6423.72,0
21810050,07:09:57,07:09:57,2463,25,,,,7075.02,0
21810050,07:10:40,07:10:40,10798,26,,,,7689.65,0
21810050,07:10:55,07:10:55,2465,27,,,,7845.4,0
21810050,07:11:13,07:11:13,2466,28,,,,8069.33,0
21810050,07:11:28,07:11:28,2467,29,,,,8216.1,0
21810050,07:11:42,07:11:42,2468,30,,,,8382.79,0
21810050,07:11:57,07:11:57,2469,31,,,,8584.72,0
21810050,07:12:20,07:12:20,2470,32,,,,8886.45,0
21810050,07:12:50,07:12:50,10796,34,,,,9260.98,0
21810050,07:13:27,07:13:27,10803,35,,,,9690.37,0
21810050,07:13:45,07:13:45,10801,36,,,,9887.29,0
21810050,07:14:00,07:14:00,10799,37,,1,,10122.59,
21810060,06:54:00,06:54:00,9945,1,,,1,0,
21810060,06:56:16,06:56:16,2608,2,,,,800.54,0
21810060,06:57:04,06:57:04,686,3,,,,1029.82,0
21810060,06:57:42,06:57:42,2609,4,,,,1195.1,0
21810060,06:58:35,06:58:35,3492,5,,,,1478.42,0
21810060,06:59:23,06:59:23,3493,6,,,,1745.23,0
21810060,07:00:01,07:00:01,3494,7,,,,1906.11,0
21810060,07:01:00,07:01:00,3495,8,,,,2178.14,
21810060,07:02:10,07:02:10,9062,9,,,,2618.43,0
21810060,07:02:59,07:02:59,4494,10,,,,3004.65,0
21810060,07:03:26,07:03:26,4495,11,,,,3183.02,0
21810060,07:04:05,07:04:05,4496,12,,,,3466.43,0
21810060,07:04:46,07:04:46,4497,13,,,,3726.78,0
21810060,07:06:00,07:06:00,4498,14,,,,4332.15,
21810060,07:06:10,07:06:10,4499,15,,,,4468.29,0
21810060,07:06:30,07:06:30,4500,16,,,,4693.93,0
21810060,07:06:41,07:06:41,4501,17,,,,4843.6,0
21810060,07:06:52,07:06:52,9631,18,,,,4994.66,0
21810060,07:07:20,07:07:20,4503,19,,,,5349.66,0
21810060,07:07:33,07:07:33,4178,20,,,,5522.48,0
21810060,07:07:53,07:07:53,4179,21,,,,5803.01,0
21810060,07:08:11,07:08:11,4180,22,,,,6009.37,0
21810060,07:08:29,07:08:29,4181,23,,,,6198.67,0
21810060,07:08:48,07:08:48,10575,24,,,,6423.72,0
21810060,07:09:57,07:09:57,2463,25,,,,7075.02,0
21810060,07:10:40,07:10:40,10798,26,,,,7689.65,0
21810060,07:10:55,07:10:55,2465,27,,,,7845.4,0
21810060,07:11:13,07:11:13,2466,28,,,,8069.33,0
21810060,07:11:28,07:11:28,2467,29,,,,8216.1,0
21810060,07:11:42,07:11:42,2468,30,,,,8382.79,0
21810060,07:11:57,07:11:57,2469,31,,,,8584.72,0
21810060,07:12:20,07:12:20,2470,32,,,,8886.45,0
21810060,07:12:50,07:12:50,10796,34,,,,9260.98,0
21810060,07:13:27,07:13:27,10803,35,,,,9690.37,0
21810060,07:13:45,07:13:45,10801,36,,,,9887.29,0
21810060,07:14:00,07:14:00,10799,37,,1,,10122.59,
22622020,15:41:00,15:41:00,9945,1,,,1,0,
22622020,15:44:34,15:44:34,2608,2,,,,800.54,0
22622020,15:45:50,15:45:50,686,3,,,,1029.82,0
22622020,15:46:48,15:46:48,2609,4,,,,1195.1,0
22622020,15:48:12,15:48:12,3492,5,,,,1478.42,0
22622020,15:49:28,15:49:28,3493,6,,,,1745.23,0
22622020,15:50:27,15:50:27,3494,7,,,,1906.11,0
22622020,15:52:00,15:52:00,3495,8,,,,2178.14,
22622020,15:53:24,15:53:24,9062,9,,,,2618.43,0
22622020,15:54:23,15:54:23,4494,10,,,,3004.65,0
22622020,15:54:56,15:54:56,4495,11,,,,3183.02,0
22622020,15:55:42,15:55:42,4496,12,,,,3466.43,0
22622020,15:56:31,15:56:31,4497,13,,,,3726.78,0
22622020,15:58:00,15:58:00,4498,14,,,,4332.15,
22622020,15:58:12,15:58:12,4499,15,,,,4468.29,0
22622020,15:58:34,15:58:34,4500,16,,,,4693.93,0
22622020,15:58:46,15:58:46,4501,17,,,,4843.6,0
22622020,15:58:59,15:58:59,9631,18,,,,4994.66,0
22622020,15:59:30,15:59:30,4503,19,,,,5349.66,0
22622020,15:59:45,15:59:45,4178,20,,,,5522.48,0
22622020,16:00:07,16:00:07,4179,21,,,,5803.01,0
22622020,16:00:28,16:00:28,4180,22,,,,6009.37,0
22622020,16:00:48,16:00:48,4181,23,,,,6198.67,0
22622020,16:01:09,16:01:09,10575,24,,,,6423.72,0
22622020,16:02:27,16:02:27,2463,25,,,,7075.02,0
22622020,16:03:15,16:03:15,10798,26,,,,7689.65,0
22622020,16:03:32,16:03:32,2465,27,,,,7845.4,0
22622020,16:03:53,16:03:53,2466,28,,,,8069.33,0
22622020,16:04:09,16:04:09,2467,29,,,,8216.1,0
22622020,16:04:24,16:04:24,2468,30,,,,8382.79,0
22622020,16:04:42,16:04:42,2469,31,,,,8584.72,0
22622020,16:05:07,16:05:07,2470,32,,,,8886.45,0
22622020,16:05:41,16:05:41,10796,34,,,,9260.98,0
22622020,16:06:23,16:06:23,10803,35,,,,9690.37,0
22622020,16:06:43,16:06:43,10801,36,,,,9887.29,0
22622020,16:07:00,16:07:00,10799,37,,1,,10122.59,
22622030,15:41:00,15:41:00,9945,1,,,1,0,
22622030,15:44:34,15:44:34,2608,2,,,,800.54,0
22622030,15:45:50,15:45:50,686,3,,,,1029.82,0
22622030,15:46:48,15:46:48,2609,4,,,,1195.1,0
22622030,15:48:12,15:48:12,3492,5,,,,1478.42,0
22622030,15:49:28,15:49:28,3493,6,,,,1745.23,0
22622030,15:50:27,15:50:27,3494,7,,,,1906.11,0
22622030,15:52:00,15:52:00,3495,8,,,,2178.14,
22622030,15:53:24,15:53:24,9062,9,,,,2618.43,0
22622030,15:54:23,15:54:23,4494,10,,,,3004.65,0
22622030,15:54:56,15:54:56,4495,11,,,,3183.02,0
22622030,15:55:42,15:55:42,4496,12,,,,3466.43,0
22622030,15:56:31,15:56:31,4497,13,,,,3726.78,0
22622030,15:58:00,15:58:00,4498,14,,,,4332.15,
22622030,15:58:12,15:58:12,4499,15,,,,4468.29,0
22622030,15:58:34,15:58:34,4500,16,,,,4693.93,0
22622030,15:58:46,15:58:46,4501,17,,,,4843.6,0
22622030,15:58:59,15:58:59,9631,18,,,,4994.66,0
22622030,15:59:30,15:59:30,4503,19,,,,5349.66,0
22622030,15:59:45,15:59:45,4178,20,,,,5522.48,0
22622030,16:00:07,16:00:07,4179,21,,,,5803.01,0
22622030,16:00:28,16:00:28,4180,22,,,,6009.37,0
22622030,16:00:48,16:00:48,4181,23,,,,6198.67,0
22622030,16:01:09,16:01:09,10575,24,,,,6423.72,0
22622030,16:02:27,16:02:27,2463,25,,,,7075.02,0
22622030,16:03:15,16:03:15,10798,26,,,,7689.65,0
22622030,16:03:32,16:03:32,2465,27,,,,7845.4,0
22622030,16:03:53,16:03:53,2466,28,,,,8069.33,0
22622030,16:04:09,16:04:09,2467,29,,,,8216.1,0
22622030,16:04:24,16:04:24,2468,30,,,,8382.79,0
22622030,16:04:42,16:04:42,2469,31,,,,8584.72,0
22622030,16:05:07,16:05:07,2470,32,,,,8886.45,0
22622030,16:05:41,16:05:41,10796,34,,,,9260.98,0
22622030,16:06:23,16:06:23,10803,35,,,,9690.37,0
22622030,16:06:43,16:06:43,10801,36,,,,9887.29,0
22622030,16:07:00,16:07:00,10799,37,,1,,10122.59,
22622040,15:41:00,15:41:00,9945,1,,,1,0,
22622040,15:44:34,15:44:34,2608,2,,,,800.54,0
22622040,15:45:50,15:45:50,686,3,,,,1029.82,0
22622040,15:46:48,15:46:48,2609,4,,,,1195.1,0
22622040,15:48:12,15:48:12,3492,5,,,,1478.42,0
22622040,15:49:28,15:49:28,3493,6,,,,1745.23,0
22622040,15:50:27,15:50:27,3494,7,,,,1906.11,0
22622040,15:52:00,15:52:00,3495,8,,,,2178.14,
22622040,15:53:24,15:53:24,9062,9,,,,2618.43,0
22622040,15:54:23,15:54:23,4494,10,,,,3004.65,0
22622040,15:54:56,15:54:56,4495,11,,,,3183.02,0
22622040,15:55:42,15:55:42,4496,12,,,,3466.43,0
22622040,15:56:31,15:56:31,4497,13,,,,3726.78,0
22622040,15:58:00,15:58:00,4498,14,,,,4332.15,
22622040,15:58:12,15:58:12,4499,15,,,,4468.29,0
22622040,15:58:34,15:58:34,4500,16,,,,4693.93,0
22622040,15:58:46,15:58:46,4501,17,,,,4843.6,0
22622040,15:58:59,15:58:59,9631,18,,,,4994.66,0
22622040,15:59:30,15:59:30,4503,19,,,,5349.66,0
22622040,15:59:45,15:59:45,4178,20,,,,5522.48,0
22622040,16:00:07,16:00:07,4179,21,,,,5803.01,0
22622040,16:00:28,16:00:28,4180,22,,,,6009.37,0
22622040,16:00:48,16:00:48,4181,23,,,,6198.67,0
22622040,16:01:09,16:01:09,10575,24,,,,6423.72,0
22622040,16:02:27,16:02:27,2463,25,,,,7075.02,0
22622040,16:03:15,16:03:15,10798,26,,,,7689.65,0
22622040,16:03:32,16:03:32,2465,27,,,,7845.4,0
22622040,16:03:53,16:03:53,2466,28,,,,8069.33,0
22622040,16:04:09,16:04:09,2467,29,,,,8216.1,0
22622040,16:04:24,16:04:24,2468,30,,,,8382.79,0
22622040,16:04:42,16:04:42,2469,31,,,,8584.72,0
22622040,16:05:07,16:05:07,2470,32,,,,8886.45,0
22622040,16:05:41,16:05:41,10796,34,,,,9260.98,0
22622040,16:06:23,16:06:23,10803,35,,,,9690.37,0
22622040,16:06:43,16:06:43,10801,36,,,,9887.29,0
22622040,16:07:00,16:07:00,10799,37,,1,,10122.59,
22622050,15:41:00,15:41:00,9945,1,,,1,0,
22622050,15:44:34,15:44:34,2608,2,,,,800.54,0
22622050,15:45:50,15:45:50,686,3,,,,1029.82,0
22622050,15:46:48,15:46:48,2609,4,,,,1195.1,0
22622050,15:48:12,15:48:12,3492,5,,,,1478.42,0
22622050,15:49:28,15:49:28,3493,6,,,,1745.23,0
22622050,15:50:27,15:50:27,3494,7,,,,1906.11,0
22622050,15:52:00,15:52:00,3495,8,,,,2178.14,
22622050,15:53:24,15:53:24,9062,9,,,,2618.43,0
22622050,15:54:23,15:54:23,4494,10,,,,3004.65,0
22622050,15:54:56,15:54:56,4495,11,,,,3183.02,0
22622050,15:55:42,15:55:42,4496,12,,,,3466.43,0
22622050,15:56:31,15:56:31,4497,13,,,,3726.78,0
22622050,15:58:00,15:58:00,4498,14,,,,4332.15,
22622050,15:58:12,15:58:12,4499,15,,,,4468.29,0
22622050,15:58:34,15:58:34,4500,16,,,,4693.93,0
22622050,15:58:46,15:58:46,4501,17,,,,4843.6,0
22622050,15:58:59,15:58:59,9631,18,,,,4994.66,0
22622050,15:59:30,15:59:30,4503,19,,,,5349.66,0
22622050,15:59:45,15:59:45,4178,20,,,,5522.48,0
22622050,16:00:07,16:00:07,4179,21,,,,5803.01,0
22622050,16:00:28,16:00:28,4180,22,,,,6009.37,0
22622050,16:00:48,16:00:48,4181,23,,,,6198.67,0
22622050,16:01:09,16:01:09,10575,24,,,,6423.72,0
22622050,16:02:27,16:02:27,2463,25,,,,7075.02,0
22622050,16:03:15,16:03:15,10798,26,,,,7689.65,0
22622050,16:03:32,16:03:32,2465,27,,,,7845.4,0
22622050,16:03:53,16:03:53,2466,28,,,,8069.33,0
22622050,16:04:09,16:04:09,2467,29,,,,8216.1,0
22622050,16:04:24,16:04:24,2468,30,,,,8382.79,0
22622050,16:04:42,16:04:42,2469,31,,,,8584.72,0
22622050,16:05:07,16:05:07,2470,32,,,,8886.45,0
22622050,16:05:41,16:05:41,10796,34,,,,9260.98,0
22622050,16:06:23,16:06:23,10803,35,,,,9690.37,0
22622050,16:06:43,16:06:43,10801,36,,,,9887.29,0
22622050,16:07:00,16:07:00,10799,37,,1,,10122.59,
22622060,15:41:00,15:41:00,9945,1,,,1,0,
22622060,15:44:34,15:44:34,2608,2,,,,800.54,0
22622060,15:45:50,15:45:50,686,3,,,,1029.82,0
22622060,15:46:48,15:46:48,2609,4,,,,1195.1,0
22622060,15:48:12,15:48:12,3492,5,,,,1478.42,0
22622060,15:49:28,15:49:28,3493,6,,,,1745.23,0
22622060,15:50:27,15:50:27,3494,7,,,,1906.11,0
22622060,15:52:00,15:52:00,3495,8,,,,2178.14,
22622060,15:53:24,15:53:24,9062,9,,,,2618.43,0
22622060,15:54:23,15:54:23,4494,10,,,,3004.65,0
22622060,15:54:56,15:54:56,4495,11,,,,3183.02,0
22622060,15:55:42,15:55:42,4496,12,,,,3466.43,0
22622060,15:56:31,15:56:31,4497,13,,,,3726.78,0
22622060,15:58:00,15:58:00,4498,14,,,,4332.15,
22622060,15:58:12,15:58:12,4499,15,,,,4468.29,0
22622060,15:58:34,15:58:34,4500,16,,,,4693.93,0
22622060,15:58:46,15:58:46,4501,17,,,,4843.6,0
22622060,15:58:59,15:58:59,9631,18,,,,4994.66,0
22622060,15:59:30,15:59:30,4503,19,,,,5349.66,0
22622060,15:59:45,15:59:45,4178,20,,,,5522.48,0
22622060,16:00:07,16:00:07,4179,21,,,,5803.01,0
22622060,16:00:28,16:00:28,4180,22,,,,6009.37,0
22622060,16:00:48,16:00:48,4181,23,,,,6198.67,0
22622060,16:01:09,16:01:09,10575,24,,,,6423.72,0
22622060,16:02:27,16:02:27,2463,25,,,,7075.02,0
22622060,16:03:15,16:03:15,10798,26,,,,7689.65,0
22622060,16:03:32,16:03:32,2465,27,,,,7845.4,0
22622060,16:03:53,16:03:53,2466,28,,,,8069.33,0
22622060,16:04:09,16:04:09,2467,29,,,,8216.1,0
22622060,16:04:24,16:04:24,2468,30,,,,8382.79,0
22622060,16:04:42,16:04:42,2469,31,,,,8584.72,0
22622060,16:05:07,16:05:07,2470,32,,,,8886.45,0
22622060,16:05:41,16:05:41,10796,34,,,,9260.98,0
22622060,16:06:23,16:06:23,10803,35,,,,9690.37,0
22622060,16:06:43,16:06:43,10801,36,,,,9887.29,0
22622060,16:07:00,16:07:00,10799,37,,1,,10122.59,
24779020,08:24:00,08:24:00,9945,1,,,1,0,
24779020,08:27:14,08:27:14,2608,2,,,,800.54,0
24779020,08:28:23,08:28:23,686,3,,,,1029.82,0
24779020,08:29:17,08:29:17,2609,4,,,,1195.1,0
24779020,08:30:33,08:30:33,3492,5,,,,1478.42,0
24779020,08:31:42,08:31:42,3493,6,,,,1745.23,0
24779020,08:32:35,08:32:35,3494,7,,,,1906.11,0
24779020,08:34:00,08:34:00,3495,8,,,,2178.14,
24779020,08:35:24,08:35:24,9062,9,,,,2618.43,0
24779020,08:36:23,08:36:23,4494,10,,,,3004.65,0
24779020,08:36:56,08:36:56,4495,11,,,,3183.02,0
24779020,08:37:42,08:37:42,4496,12,,,,3466.43,0
24779020,08:38:31,08:38:31,4497,13,,,,3726.78,0
24779020,08:40:00,08:40:00,4498,14,,,,4332.15,
24779020,08:40:12,08:40:12,4499,15,,,,4468.29,0
24779020,08:40:34,08:40:34,4500,16,,,,4693.93,0
24779020,08:40:46,08:40:46,4501,17,,,,4843.6,0
24779020,08:40:59,08:40:59,9631,18,,,,4994.66,0
24779020,08:41:30,08:41:30,4503,19,,,,5349.66,0
24779020,08:41:45,08:41:45,4178,20,,,,5522.48,0
24779020,08:42:07,08:42:07,4179,21,,,,5803.01,0
24779020,08:42:28,08:42:28,4180,22,,,,6009.37,0
24779020,08:42:48,08:42:48,4181,23,,,,6198.67,0
24779020,08:43:09,08:43:09,10575,24,,,,6423.72,0
24779020,08:44:27,08:44:27,2463,25,,,,7075.02,0
24779020,08:45:15,08:45:15,10798,26,,,,7689.65,0
24779020,08:45:32,08:45:32,2465,27,,,,7845.4,0
24779020,08:45:53,08:45:53,2466,28,,,,8069.33,0
24779020,08:46:09,08:46:09,2467,29,,,,8216.1,0
24779020,08:46:24,08:46:24,2468,30,,,,8382.79,0
24779020,08:46:42,08:46:42,2469,31,,,,8584.72,0
24779020,08:47:07,08:47:07,2470,32,,,,8886.45,0
24779020,08:47:41,08:47:41,10796,34,,,,9260.98,0
24779020,08:48:23,08:48:23,10803,35,,,,9690.37,0
24779020,08:48:43,08:48:43,10801,36,,,,9887.29,0
24779020,08:49:00,08:49:00,10799,37,,1,,10122.59,
24779030,08:24:00,08:24:00,9945,1,,,1,0,
24779030,08:27:14,08:27:14,2608,2,,,,800.54,0
24779030,08:28:23,08:28:23,686,3,,,,1029.82,0
24779030,08:29:17,08:29:17,2609,4,,,,1195.1,0
24779030,08:30:33,08:30:33,3492,5,,,,1478.42,0
24779030,08:31:42,08:31:42,3493,6,,,,1745.23,0
24779030,08:32:35,08:32:35,3494,7,,,,1906.11,0
24779030,08:34:00,08:34:00,3495,8,,,,2178.14,
24779030,08:35:24,08:35:24,9062,9,,,,2618.43,0
24779030,08:36:23,08:36:23,4494,10,,,,3004.65,0
24779030,08:36:56,08:36:56,4495,11,,,,3183.02,0
24779030,08:37:42,08:37:42,4496,12,,,,3466.43,0
24779030,08:38:31,08:38:31,4497,13,,,,3726.78,0
24779030,08:40:00,08:40:00,4498,14,,,,4332.15,
24779030,08:40:12,08:40:12,4499,15,,,,4468.29,0
24779030,08:40:34,08:40:34,4500,16,,,,4693.93,0
24779030,08:40:46,08:40:46,4501,17,,,,4843.6,0
24779030,08:40:59,08:40:59,9631,18,,,,4994.66,0
24779030,08:41:30,08:41:30,4503,19,,,,5349.66,0
24779030,08:41:45,08:41:45,4178,20,,,,5522.48,0
24779030,08:42:07,08:42:07,4179,21,,,,5803.01,0
24779030,08:42:28,08:42:28,4180,22,,,,6009.37,0
24779030,08:42:48,08:42:48,4181,23,,,,6198.67,0
24779030,08:43:09,08:43:09,10575,24,,,,6423.72,0
24779030,08:44:27,08:44:27,2463,25,,,,7075.02,0
24779030,08:45:15,08:45:15,10798,26,,,,7689.65,0
24779030,08:45:32,08:45:32,2465,27,,,,7845.4,0
24779030,08:45:53,08:45:53,2466,28,,,,8069.33,0
24779030,08:46:09,08:46:09,2467,29,,,,8216.1,0
24779030,08:46:24,08:46:24,2468,30,,,,8382.79,0
24779030,08:46:42,08:46:42,2469,31,,,,8584.72,0
24779030,08:47:07,08:47:07,2470,32,,,,8886.45,0
24779030,08:47:41,08:47:41,10796,34,,,,9260.98,0
24779030,08:48:23,08:48:23,10803,35,,,,9690.37,0
24779030,08:48:43,08:48:43,10801,36,,,,9887.29,0
24779030,08:49:00,08:49:00,10799,37,,1,,10122.59,
24779040,08:24:00,08:24:00,9945,1,,,1,0,
24779040,08:27:14,08:27:14,2608,2,,,,800.54,0
24779040,08:28:23,08:28:23,686,3,,,,1029.82,0
24779040,08:29:17,08:29:17,2609,4,,,,1195.1,0
24779040,08:30:33,08:30:33,3492,5,,,,1478.42,0
24779040,08:31:42,08:31:42,3493,6,,,,1745.23,0
24779040,08:32:35,08:32:35,3494,7,,,,1906.11,0
24779040,08:34:00,08:34:00,3495,8,,,,2178.14,
24779040,08:35:24,08:35:24,9062,9,,,,2618.43,0
24779040,08:36:23,08:36:23,4494,10,,,,3004.65,0
24779040,08:36:56,08:36:56,4495,11,,,,3183.02,0
24779040,08:37:42,08:37:42,4496,12,,,,3466.43,0
24779040,08:38:31,08:38:31,4497,13,,,,3726.78,0
24779040,08:40:00,08:40:00,4498,14,,,,4332.15,
24779040,08:40:12,08:40:12,4499,15,,,,4468.29,0
24779040,08:40:34,08:40:34,4500,16,,,,4693.93,0
24779040,08:40:46,08:40:46,4501,17,,,,4843.6,0
24779040,08:40:59,08:40:59,9631,18,,,,4994.66,0
24779040,08:41:30,08:41:30,4503,19,,,,5349.66,0
24779040,08:41:45,08:41:45,4178,20,,,,5522.48,0
24779040,08:42:07,08:42:07,4179,21,,,,5803.01,0
24779040,08:42:28,08:42:28,4180,22,,,,6009.37,0
24779040,08:42:48,08:42:48,4181,23,,,,6198.67,0
24779040,08:43:09,08:43:09,10575,24,,,,6423.72,0
24779040,08:44:27,08:44:27,2463,25,,,,7075.02,0
24779040,08:45:15,08:45:15,10798,26,,,,7689.65,0
24779040,08:45:32,08:45:32,2465,27,,,,7845.4,0
24779040,08:45:53,08:45:53,2466,28,,,,8069.33,0
24779040,08:46:09,08:46:09,2467,29,,,,8216.1,0
24779040,08:46:24,08:46:24,2468,30,,,,8382.79,0
24779040,08:46:42,08:46:42,2469,31,,,,8584.72,0
24779040,08:47:07,08:47:07,2470,32,,,,8886.45,0
24779040,08:47:41,08:47:41,10796,34,,,,9260.98,0
24779040,08:48:23,08:48:23,10803,35,,,,9690.37,0
24779040,08:48:43,08:48:43,10801,36,,,,9887.29,0
24779040,08:49:00,08:49:00,10799,37,,1,,10122.59,
24779050,08:24:00,08:24:00,9945,1,,,1,0,
24779050,08:27:14,08:27:14,2608,2,,,,800.54,0
24779050,08:28:23,08:28:23,686,3,,,,1029.82,0
24779050,08:29:17,08:29:17,2609,4,,,,1195.1,0
24779050,08:30:33,08:30:33,3492,5,,,,1478.42,0
24779050,08:31:42,08:31:42,3493,6,,,,1745.23,0
24779050,08:32:35,08:32:35,3494,7,,,,1906.11,0
24779050,08:34:00,08:34:00,3495,8,,,,2178.14,
24779050,08:35:24,08:35:24,9062,9,,,,2618.43,0
24779050,08:36:23,08:36:23,4494,10,,,,3004.65,0
24779050,08:36:56,08:36:56,4495,11,,,,3183.02,0
24779050,08:37:42,08:37:42,4496,12,,,,3466.43,0
24779050,08:38:31,08:38:31,4497,13,,,,3726.78,0
24779050,08:40:00,08:40:00,4498,14,,,,4332.15,
24779050,08:40:12,08:40:12,4499,15,,,,4468.29,0
24779050,08:40:34,08:40:34,4500,16,,,,4693.93,0
24779050,08:40:46,08:40:46,4501,17,,,,4843.6,0
24779050,08:40:59,08:40:59,9631,18,,,,4994.66,0
24779050,08:41:30,08:41:30,4503,19,,,,5349.66,0
24779050,08:41:45,08:41:45,4178,20,,,,5522.48,0
24779050,08:42:07,08:42:07,4179,21,,,,5803.01,0
24779050,08:42:28,08:42:28,4180,22,,,,6009.37,0
24779050,08:42:48,08:42:48,4181,23,,,,6198.67,0
24779050,08:43:09,08:43:09,10575,24,,,,6423.72,0
24779050,08:44:27,08:44:27,2463,25,,,,7075.02,0
24779050,08:45:15,08:45:15,10798,26,,,,7689.65,0
24779050,08:45:32,08:45:32,2465,27,,,,7845.4,0
24779050,08:45:53,08:45:53,2466,28,,,,8069.33,0
24779050,08:46:09,08:46:09,2467,29,,,,8216.1,0
24779050,08:46:24,08:46:24,2468,30,,,,8382.79,0
24779050,08:46:42,08:46:42,2469,31,,,,8584.72,0
24779050,08:47:07,08:47:07,2470,32,,,,8886.45,0
24779050,08:47:41,08:47:41,10796,34,,,,9260.98,0
24779050,08:48:23,08:48:23,10803,35,,,,9690.37,0
24779050,08:48:43,08:48:43,10801,36,,,,9887.29,0
24779050,08:49:00,08:49:00,10799,37,,1,,10122.59,
24779060,08:24:00,08:24:00,9945,1,,,1,0,
24779060,08:27:14,08:27:14,2608,2,,,,800.54,0
24779060,08:28:23,08:28:23,686,3,,,,1029.82,0
24779060,08:29:17,08:29:17,2609,4,,,,1195.1,0
24779060,08:30:33,08:30:33,3492,5,,,,1478.42,0
24779060,08:31:42,08:31:42,3493,6,,,,1745.23,0
24779060,08:32:35,08:32:35,3494,7,,,,1906.11,0
24779060,08:34:00,08:34:00,3495,8,,,,2178.14,
24779060,08:35:24,08:35:24,9062,9,,,,2618.43,0
24779060,08:36:23,08:36:23,4494,10,,,,3004.65,0
24779060,08:36:56,08:36:56,4495,11,,,,3183.02,0
24779060,08:37:42,08:37:42,4496,12,,,,3466.43,0
24779060,08:38:31,08:38:31,4497,13,,,,3726.78,0
24779060,08:40:00,08:40:00,4498,14,,,,4332.15,
24779060,08:40:12,08:40:12,4499,15,,,,4468.29,0
24779060,08:40:34,08:40:34,4500,16,,,,4693.93,0
24779060,08:40:46,08:40:46,4501,17,,,,4843.6,0
24779060,08:40:59,08:40:59,9631,18,,,,4994.66,0
24779060,08:41:30,08:41:30,4503,19,,,,5349.66,0
24779060,08:41:45,08:41:45,4178,20,,,,5522.48,0
24779060,08:42:07,08:42:07,4179,21,,,,5803.01,0
24779060,08:42:28,08:42:28,4180,22,,,,6009.37,0
24779060,08:42:48,08:42:48,4181,23,,,,6198.67,0
24779060,08:43:09,08:43:09,10575,24,,,,6423.72,0
24779060,08:44:27,08:44:27,2463,25,,,,7075.02,0
24779060,08:45:15,08:45:15,10798,26,,,,7689.65,0
24779060,08:45:32,08:45:32,2465,27,,,,7845.4,0
24779060,08:45:53,08:45:53,2466,28,,,,8069.33,0
24779060,08:46:09,08:46:09,2467,29,,,,8216.1,0
24779060,08:46:24,08:46:24,2468,30,,,,8382.79,0
24779060,08:46:42,08:46:42,2469,31,,,,8584.72,0
24779060,08:47:07,08:47:07,2470,32,,,,8886.45,0
24779060,08:47:41,08:47:41,10796,34,,,,9260.98,0
24779060,08:48:23,08:48:23,10803,35,,,,9690.37,0
24779060,08:48:43,08:48:43,10801,36,,,,9887.29,0
24779060,08:49:00,08:49:00,10799,37,,1,,10122.59,
26169020,06:23:00,06:23:00,9945,1,,,1,0,
26169020,06:25:16,06:25:16,2608,2,,,,800.54,0
26169020,06:26:04,06:26:04,686,3,,,,1029.82,0
26169020,06:26:42,06:26:42,2609,4,,,,1195.1,0
26169020,06:27:35,06:27:35,3492,5,,,,1478.42,0
26169020,06:28:23,06:28:23,3493,6,,,,1745.23,0
26169020,06:29:01,06:29:01,3494,7,,,,1906.11,0
26169020,06:30:00,06:30:00,3495,8,,,,2178.14,
26169020,06:31:10,06:31:10,9062,9,,,,2618.43,0
26169020,06:31:59,06:31:59,4494,10,,,,3004.65,0
26169020,06:32:26,06:32:26,4495,11,,,,3183.02,0
26169020,06:33:05,06:33:05,4496,12,,,,3466.43,0
26169020,06:33:46,06:33:46,4497,13,,,,3726.78,0
26169020,06:35:00,06:35:00,4498,14,,,,4332.15,
26169020,06:35:10,06:35:10,4499,15,,,,4468.29,0
26169020,06:35:30,06:35:30,4500,16,,,,4693.93,0
26169020,06:35:41,06:35:41,4501,17,,,,4843.6,0
26169020,06:35:52,06:35:52,9631,18,,,,4994.66,0
26169020,06:36:20,06:36:20,4503,19,,,,5349.66,0
26169020,06:36:33,06:36:33,4178,20,,,,5522.48,0
26169020,06:36:53,06:36:53,4179,21,,,,5803.01,0
26169020,06:37:11,06:37:11,4180,22,,,,6009.37,0
26169020,06:37:29,06:37:29,4181,23,,,,6198.67,0
26169020,06:37:48,06:37:48,10575,24,,,,6423.72,0
26169020,06:38:57,06:38:57,2463,25,,,,7075.02,0
26169020,06:39:40,06:39:40,10798,26,,,,7689.65,0
26169020,06:39:55,06:39:55,2465,27,,,,7845.4,0
26169020,06:40:13,06:40:13,2466,28,,,,8069.33,0
26169020,06:40:28,06:40:28,2467,29,,,,8216.1,0
26169020,06:40:42,06:40:42,2468,30,,,,8382.79,0
26169020,06:40:57,06:40:57,2469,31,,,,8584.72,0
26169020,06:41:20,06:41:20,2470,32,,,,8886.45,0
26169020,06:41:50,06:41:50,10796,34,,,,9260.98,0
26169020,06:42:27,06:42:27,10803,35,,,,9690.37,0
26169020,06:42:45,06:42:45,10801,36,,,,9887.29,0
26169020,06:43:00,06:43:00,10799,37,,1,,10122.59,
26169030,06:23:00,06:23:00,9945,1,,,1,0,
26169030,06:25:16,06:25:16,2608,2,,,,800.54,0
26169030,06:26:04,06:26:04,686,3,,,,1029.82,0
26169030,06:26:42,06:26:42,2609,4,,,,1195.1,0
26169030,06:27:35,06:27:35,3492,5,,,,1478.42,0
26169030,06:28:23,06:28:23,3493,6,,,,1745.23,0
26169030,06:29:01,06:29:01,3494,7,,,,1906.11,0
26169030,06:30:00,06:30:00,3495,8,,,,2178.14,
26169030,06:31:10,06:31:10,9062,9,,,,2618.43,0
26169030,06:31:59,06:31:59,4494,10,,,,3004.65,0
26169030,06:32:26,06:32:26,4495,11,,,,3183.02,0
26169030,06:33:05,06:33:05,4496,12,,,,3466.43,0
26169030,06:33:46,06:33:46,4497,13,,,,3726.78,0
26169030,06:35:00,06:35:00,4498,14,,,,4332.15,
26169030,06:35:10,06:35:10,4499,15,,,,4468.29,0
26169030,06:35:30,06:35:30,4500,16,,,,4693.93,0
26169030,06:35:41,06:35:41,4501,17,,,,4843.6,0
26169030,06:35:52,06:35:52,9631,18,,,,4994.66,0
26169030,06:36:20,06:36:20,4503,19,,,,5349.66,0
26169030,06:36:33,06:36:33,4178,20,,,,5522.48,0
26169030,06:36:53,06:36:53,4179,21,,,,5803.01,0
26169030,06:37:11,06:37:11,4180,22,,,,6009.37,0
26169030,06:37:29,06:37:29,4181,23,,,,6198.67,0
26169030,06:37:48,06:37:48,10575,24,,,,6423.72,0
26169030,06:38:57,06:38:57,2463,25,,,,7075.02,0
26169030,06:39:40,06:39:40,10798,26,,,,7689.65,0
26169030,06:39:55,06:39:55,2465,27,,,,7845.4,0
26169030,06:40:13,06:40:13,2466,28,,,,8069.33,0
26169030,06:40:28,06:40:28,2467,29,,,,8216.1,0
26169030,06:40:42,06:40:42,2468,30,,,,8382.79,0
26169030,06:40:57,06:40:57,2469,31,,,,8584.72,0
26169030,06:41:20,06:41:20,2470,32,,,,8886.45,0
26169030,06:41:50,06:41:50,10796,34,,,,9260.98,0
26169030,06:42:27,06:42:27,10803,35,,,,9690.37,0
26169030,06:42:45,06:42:45,10801,36,,,,9887.29,0
26169030,06:43:00,06:43:00,10799,37,,1,,10122.59,
26169040,06:23:00,06:23:00,9945,1,,,1,0,
26169040,06:25:16,06:25:16,2608,2,,,,800.54,0
26169040,06:26:04,06:26:04,686,3,,,,1029.82,0
26169040,06:26:42,06:26:42,2609,4,,,,1195.1,0
26169040,06:27:35,06:27:35,3492,5,,,,1478.42,0
26169040,06:28:23,06:28:23,3493,6,,,,1745.23,0
26169040,06:29:01,06:29:01,3494,7,,,,1906.11,0
26169040,06:30:00,06:30:00,3495,8,,,,2178.14,
26169040,06:31:10,06:31:10,9062,9,,,,2618.43,0
26169040,06:31:59,06:31:59,4494,10,,,,3004.65,0
26169040,06:32:26,06:32:26,4495,11,,,,3183.02,0
26169040,06:33:05,06:33:05,4496,12,,,,3466.43,0
26169040,06:33:46,06:33:46,4497,13,,,,3726.78,0
26169040,06:35:00,06:35:00,4498,14,,,,4332.15,
26169040,06:35:10,06:35:10,4499,15,,,,4468.29,0
26169040,06:35:30,06:35:30,4500,16,,,,4693.93,0
26169040,06:35:41,06:35:41,4501,17,,,,4843.6,0
26169040,06:35:52,06:35:52,9631,18,,,,4994.66,0
26169040,06:36:20,06:36:20,4503,19,,,,5349.66,0
26169040,06:36:33,06:36:33,4178,20,,,,5522.48,0
26169040,06:36:53,06:36:53,4179,21,,,,5803.01,0
26169040,06:37:11,06:37:11,4180,22,,,,6009.37,0
26169040,06:37:29,06:37:29,4181,23,,,,6198.67,0
26169040,06:37:48,06:37:48,10575,24,,,,6423.72,0
26169040,06:38:57,06:38:57,2463,25,,,,7075.02,0
26169040,06:39:40,06:39:40,10798,26,,,,7689.65,0
26169040,06:39:55,06:39:55,2465,27,,,,7845.4,0
26169040,06:40:13,06:40:13,2466,28,,,,8069.33,0
26169040,06:40:28,06:40:28,2467,29,,,,8216.1,0
26169040,06:40:42,06:40:42,2468,30,,,,8382.79,0
26169040,06:40:57,06:40:57,2469,31,,,,8584.72,0
26169040,06:41:20,06:41:20,2470,32,,,,8886.45,0
26169040,06:41:50,06:41:50,10796,34,,,,9260.98,0
26169040,06:42:27,06:42:27,10803,35,,,,9690.37,0
26169040,06:42:45,06:42:45,10801,36,,,,9887.29,0
26169040,06:43:00,06:43:00,10799,37,,1,,10122.59,
26169050,06:23:00,06:23:00,9945,1,,,1,0,
26169050,06:25:16,06:25:16,2608,2,,,,800.54,0
26169050,06:26:04,06:26:04,686,3,,,,1029.82,0
26169050,06:26:42,06:26:42,2609,4,,,,1195.1,0
26169050,06:27:35,06:27:35,3492,5,,,,1478.42,0
26169050,06:28:23,06:28:23,3493,6,,,,1745.23,0
26169050,06:29:01,06:29:01,3494,7,,,,1906.11,0
26169050,06:30:00,06:30:00,3495,8,,,,2178.14,
26169050,06:31:10,06:31:10,9062,9,,,,2618.43,0
26169050,06:31:59,06:31:59,4494,10,,,,3004.65,0
26169050,06:32:26,06:32:26,4495,11,,,,3183.02,0
26169050,06:33:05,06:33:05,4496,12,,,,3466.43,0
26169050,06:33:46,06:33:46,4497,13,,,,3726.78,0
26169050,06:35:00,06:35:00,4498,14,,,,4332.15,
26169050,06:35:10,06:35:10,4499,15,,,,4468.29,0
26169050,06:35:30,06:35:30,4500,16,,,,4693.93,0
26169050,06:35:41,06:35:41,4501,17,,,,4843.6,0
26169050,06:35:52,06:35:52,9631,18,,,,4994.66,0
26169050,06:36:20,06:36:20,4503,19,,,,5349.66,0
26169050,06:36:33,06:36:33,4178,20,,,,5522.48,0
26169050,06:36:53,06:36:53,4179,21,,,,5803.01,0
26169050,06:37:11,06:37:11,4180,22,,,,6009.37,0
26169050,06:37:29,06:37:29,4181,23,,,,6198.67,0
26169050,06:37:48,06:37:48,10575,24,,,,6423.72,0
26169050,06:38:57,06:38:57,2463,25,,,,7075.02,0
26169050,06:39:40,06:39:40,10798,26,,,,7689.65,0
26169050,06:39:55,06:39:55,2465,27,,,,7845.4,0
26169050,06:40:13,06:40:13,2466,28,,,,8069.33,0
26169050,06:40:28,06:40:28,2467,29,,,,8216.1,0
26169050,06:40:42,06:40:42,2468,30,,,,8382.79,0
26169050,06:40:57,06:40:57,2469,31,,,,8584.72,0
26169050,06:41:20,06:41:20,2470,32,,,,8886.45,0
26169050,06:41:50,06:41:50,10796,34,,,,9260.98,0
26169050,06:42:27,06:42:27,10803,35,,,,9690.37,0
26169050,06:42:45,06:42:45,10801,36,,,,9887.29,0
26169050,06:43:00,06:43:00,10799,37,,1,,10122.59,
26169060,06:23:00,06:23:00,9945,1,,,1,0,
26169060,06:25:16,06:25:16,2608,2,,,,800.54,0
26169060,06:26:04,06:26:04,686,3,,,,1029.82,0
26169060,06:26:42,06:26:42,2609,4,,,,1195.1,0
26169060,06:27:35,06:27:35,3492,5,,,,1478.42,0
26169060,06:28:23,06:28:23,3493,6,,,,1745.23,0
26169060,06:29:01,06:29:01,3494,7,,,,1906.11,0
26169060,06:30:00,06:30:00,3495,8,,,,2178.14,
26169060,06:31:10,06:31:10,9062,9,,,,2618.43,0
26169060,06:31:59,06:31:59,4494,10,,,,3004.65,0
26169060,06:32:26,06:32:26,4495,11,,,,3183.02,0
26169060,06:33:05,06:33:05,4496,12,,,,3466.43,0
26169060,06:33:46,06:33:46,4497,13,,,,3726.78,0
26169060,06:35:00,06:35:00,4498,14,,,,4332.15,
26169060,06:35:10,06:35:10,4499,15,,,,4468.29,0
26169060,06:35:30,06:35:30,4500,16,,,,4693.93,0
26169060,06:35:41,06:35:41,4501,17,,,,4843.6,0
26169060,06:35:52,06:35:52,9631,18,,,,4994.66,0
26169060,06:36:20,06:36:20,4503,19,,,,5349.66,0
26169060,06:36:33,06:36:33,4178,20,,,,5522.48,0
26169060,06:36:53,06:36:53,4179,21,,,,5803.01,0
26169060,06:37:11,06:37:11,4180,22,,,,6009.37,0
26169060,06:37:29,06:37:29,4181,23,,,,6198.67,0
26169060,06:37:48,06:37:48,10575,24,,,,6423.72,0
26169060,06:38:57,06:38:57,2463,25,,,,7075.02,0
26169060,06:39:40,06:39:40,10798,26,,,,7689.65,0
26169060,06:39:55,06:39:55,2465,27,,,,7845.4,0
26169060,06:40:13,06:40:13,2466,28,,,,8069.33,0
26169060,06:40:28,06:40:28,2467,29,,,,8216.1,0
26169060,06:40:42,06:40:42,2468,30,,,,8382.79,0
26169060,06:40:57,06:40:57,2469,31,,,,8584.72,0
26169060,06:41:20,06:41:20,2470,32,,,,8886.45,0
26169060,06:41:50,06:41:50,10796,34,,,,9260.98,0
26169060,06:42:27,06:42:27,10803,35,,,,9690.37,0
26169060,06:42:45,06:42:45,10801,36,,,,9887.29,0
26169060,06:43:00,06:43:00,10799,37,,1,,10122.59,
27694020,07:23:00,07:23:00,9945,1,,,1,0,
27694020,07:25:35,07:25:35,2608,2,,,,800.54,0
27694020,07:26:30,07:26:30,686,3,,,,1029.82,0
27694020,07:27:13,07:27:13,2609,4,,,,1195.1,0
27694020,07:28:14,07:28:14,3492,5,,,,1478.42,0
27694020,07:29:09,07:29:09,3493,6,,,,1745.23,0
27694020,07:29:52,07:29:52,3494,7,,,,1906.11,0
27694020,07:31:00,07:31:00,3495,8,,,,2178.14,
27694020,07:32:10,07:32:10,9062,9,,,,2618.43,0
27694020,07:32:59,07:32:59,4494,10,,,,3004.65,0
27694020,07:33:26,07:33:26,4495,11,,,,3183.02,0
27694020,07:34:05,07:34:05,4496,12,,,,3466.43,0
27694020,07:34:46,07:34:46,4497,13,,,,3726.78,0
27694020,07:36:00,07:36:00,4498,14,,,,4332.15,
27694020,07:36:12,07:36:12,4499,15,,,,4468.29,0
27694020,07:36:34,07:36:34,4500,16,,,,4693.93,0
27694020,07:36:46,07:36:46,4501,17,,,,4843.6,0
27694020,07:36:59,07:36:59,9631,18,,,,4994.66,0
27694020,07:37:30,07:37:30,4503,19,,,,5349.66,0
27694020,07:37:45,07:37:45,4178,20,,,,5522.48,0
27694020,07:38:07,07:38:07,4179,21,,,,5803.01,0
27694020,07:38:28,07:38:28,4180,22,,,,6009.37,0
27694020,07:38:48,07:38:48,4181,23,,,,6198.67,0
27694020,07:39:09,07:39:09,10575,24,,,,6423.72,0
27694020,07:40:27,07:40:27,2463,25,,,,7075.02,0
27694020,07:41:15,07:41:15,10798,26,,,,7689.65,0
27694020,07:41:32,07:41:32,2465,27,,,,7845.4,0
27694020,07:41:53,07:41:53,2466,28,,,,8069.33,0
27694020,07:42:09,07:42:09,2467,29,,,,8216.1,0
27694020,07:42:24,07:42:24,2468,30,,,,8382.79,0
27694020,07:42:42,07:42:42,2469,31,,,,8584.72,0
27694020,07:43:07,07:43:07,2470,32,,,,8886.45,0
27694020,07:43:41,07:43:41,10796,34,,,,9260.98,0
27694020,07:44:23,07:44:23,10803,35,,,,9690.37,0
27694020,07:44:43,07:44:43,10801,36,,,,9887.29,0
27694020,07:45:00,07:45:00,10799,37,,1,,10122.59,
27694030,07:23:00,07:23:00,9945,1,,,1,0,
27694030,07:25:35,07:25:35,2608,2,,,,800.54,0
27694030,07:26:30,07:26:30,686,3,,,,1029.82,0
27694030,07:27:13,07:27:13,2609,4,,,,1195.1,0
27694030,07:28:14,07:28:14,3492,5,,,,1478.42,0
27694030,07:29:09,07:29:09,3493,6,,,,1745.23,0
27694030,07:29:52,07:29:52,3494,7,,,,1906.11,0
27694030,07:31:00,07:31:00,3495,8,,,,2178.14,
27694030,07:32:10,07:32:10,9062,9,,,,2618.43,0
27694030,07:32:59,07:32:59,4494,10,,,,3004.65,0
27694030,07:33:26,07:33:26,4495,11,,,,3183.02,0
27694030,07:34:05,07:34:05,4496,12,,,,3466.43,0
27694030,07:34:46,07:34:46,4497,13,,,,3726.78,0
27694030,07:36:00,07:36:00,4498,14,,,,4332.15,
27694030,07:36:12,07:36:12,4499,15,,,,4468.29,0
27694030,07:36:34,07:36:34,4500,16,,,,4693.93,0
27694030,07:36:46,07:36:46,4501,17,,,,4843.6,0
27694030,07:36:59,07:36:59,9631,18,,,,4994.66,0
27694030,07:37:30,07:37:30,4503,19,,,,5349.66,0
27694030,07:37:45,07:37:45,4178,20,,,,5522.48,0
27694030,07:38:07,07:38:07,4179,21,,,,5803.01,0
27694030,07:38:28,07:38:28,4180,22,,,,6009.37,0
27694030,07:38:48,07:38:48,4181,23,,,,6198.67,0
27694030,07:39:09,07:39:09,10575,24,,,,6423.72,0
27694030,07:40:27,07:40:27,2463,25,,,,7075.02,0
27694030,07:41:15,07:41:15,10798,26,,,,7689.65,0
27694030,07:41:32,07:41:32,2465,27,,,,7845.4,0
27694030,07:41:53,07:41:53,2466,28,,,,8069.33,0
27694030,07:42:09,07:42:09,2467,29,,,,8216.1,0
27694030,07:42:24,07:42:24,2468,30,,,,8382.79,0
27694030,07:42:42,07:42:42,2469,31,,,,8584.72,0
27694030,07:43:07,07:43:07,2470,32,,,,8886.45,0
27694030,07:43:41,07:43:41,10796,34,,,,9260.98,0
27694030,07:44:23,07:44:23,10803,35,,,,9690.37,0
27694030,07:44:43,07:44:43,10801,36,,,,9887.29,0
27694030,07:45:00,07:45:00,10799,37,,1,,10122.59,
27694040,07:23:00,07:23:00,9945,1,,,1,0,
27694040,07:25:35,07:25:35,2608,2,,,,800.54,0
27694040,07:26:30,07:26:30,686,3,,,,1029.82,0
27694040,07:27:13,07:27:13,2609,4,,,,1195.1,0
27694040,07:28:14,07:28:14,3492,5,,,,1478.42,0
27694040,07:29:09,07:29:09,3493,6,,,,1745.23,0
27694040,07:29:52,07:29:52,3494,7,,,,1906.11,0
27694040,07:31:00,07:31:00,3495,8,,,,2178.14,
27694040,07:32:10,07:32:10,9062,9,,,,2618.43,0
27694040,07:32:59,07:32:59,4494,10,,,,3004.65,0
27694040,07:33:26,07:33:26,4495,11,,,,3183.02,0
27694040,07:34:05,07:34:05,4496,12,,,,3466.43,0
27694040,07:34:46,07:34:46,4497,13,,,,3726.78,0
27694040,07:36:00,07:36:00,4498,14,,,,4332.15,
27694040,07:36:12,07:36:12,4499,15,,,,4468.29,0
27694040,07:36:34,07:36:34,4500,16,,,,4693.93,0
27694040,07:36:46,07:36:46,4501,17,,,,4843.6,0
27694040,07:36:59,07:36:59,9631,18,,,,4994.66,0
27694040,07:37:30,07:37:30,4503,19,,,,5349.66,0
27694040,07:37:45,07:37:45,4178,20,,,,5522.48,0
27694040,07:38:07,07:38:07,4179,21,,,,5803.01,0
27694040,07:38:28,07:38:28,4180,22,,,,6009.37,0
27694040,07:38:48,07:38:48,4181,23,,,,6198.67,0
27694040,07:39:09,07:39:09,10575,24,,,,6423.72,0
27694040,07:40:27,07:40:27,2463,25,,,,7075.02,0
27694040,07:41:15,07:41:15,10798,26,,,,7689.65,0
27694040,07:41:32,07:41:32,2465,27,,,,7845.4,0
27694040,07:41:53,07:41:53,2466,28,,,,8069.33,0
27694040,07:42:09,07:42:09,2467,29,,,,8216.1,0
27694040,07:42:24,07:42:24,2468,30,,,,8382.79,0
27694040,07:42:42,07:42:42,2469,31,,,,8584.72,0
27694040,07:43:07,07:43:07,2470,32,,,,8886.45,0
27694040,07:43:41,07:43:41,10796,34,,,,9260.98,0
27694040,07:44:23,07:44:23,10803,35,,,,9690.37,0
27694040,07:44:43,07:44:43,10801,36,,,,9887.29,0
27694040,07:45:00,07:45:00,10799,37,,1,,10122.59,
27694050,07:23:00,07:23:00,9945,1,,,1,0,
27694050,07:25:35,07:25:35,2608,2,,,,800.54,0
27694050,07:26:30,07:26:30,686,3,,,,1029.82,0
27694050,07:27:13,07:27:13,2609,4,,,,1195.1,0
27694050,07:28:14,07:28:14,3492,5,,,,1478.42,0
27694050,07:29:09,07:29:09,3493,6,,,,1745.23,0
27694050,07:29:52,07:29:52,3494,7,,,,1906.11,0
27694050,07:31:00,07:31:00,3495,8,,,,2178.14,
27694050,07:32:10,07:32:10,9062,9,,,,2618.43,0
27694050,07:32:59,07:32:59,4494,10,,,,3004.65,0
27694050,07:33:26,07:33:26,4495,11,,,,3183.02,0
27694050,07:34:05,07:34:05,4496,12,,,,3466.43,0
27694050,07:34:46,07:34:46,4497,13,,,,3726.78,0
27694050,07:36:00,07:36:00,4498,14,,,,4332.15,
27694050,07:36:12,07:36:12,4499,15,,,,4468.29,0
27694050,07:36:34,07:36:34,4500,16,,,,4693.93,0
27694050,07:36:46,07:36:46,4501,17,,,,4843.6,0
27694050,07:36:59,07:36:59,9631,18,,,,4994.66,0
27694050,07:37:30,07:37:30,4503,19,,,,5349.66,0
27694050,07:37:45,07:37:45,4178,20,,,,5522.48,0
27694050,07:38:07,07:38:07,4179,21,,,,5803.01,0
27694050,07:38:28,07:38:28,4180,22,,,,6009.37,0
27694050,07:38:48,07:38:48,4181,23,,,,6198.67,0
27694050,07:39:09,07:39:09,10575,24,,,,6423.72,0
27694050,07:40:27,07:40:27,2463,25,,,,7075.02,0
27694050,07:41:15,07:41:15,10798,26,,,,7689.65,0
27694050,07:41:32,07:41:32,2465,27,,,,7845.4,0
27694050,07:41:53,07:41:53,2466,28,,,,8069.33,0
27694050,07:42:09,07:42:09,2467,29,,,,8216.1,0
27694050,07:42:24,07:42:24,2468,30,,,,8382.79,0
27694050,07:42:42,07:42:42,2469,31,,,,8584.72,0
27694050,07:43:07,07:43:07,2470,32,,,,8886.45,0
27694050,07:43:41,07:43:41,10796,34,,,,9260.98,0
27694050,07:44:23,07:44:23,10803,35,,,,9690.37,0
27694050,07:44:43,07:44:43,10801,36,,,,9887.29,0
27694050,07:45:00,07:45:00,10799,37,,1,,10122.59,
27694060,07:23:00,07:23:00,9945,1,,,1,0,
27694060,07:25:35,07:25:35,2608,2,,,,800.54,0
27694060,07:26:30,07:26:30,686,3,,,,1029.82,0
27694060,07:27:13,07:27:13,2609,4,,,,1195.1,0
27694060,07:28:14,07:28:14,3492,5,,,,1478.42,0
27694060,07:29:09,07:29:09,3493,6,,,,1745.23,0
27694060,07:29:52,07:29:52,3494,7,,,,1906.11,0
27694060,07:31:00,07:31:00,3495,8,,,,2178.14,
27694060,07:32:10,07:32:10,9062,9,,,,2618.43,0
27694060,07:32:59,07:32:59,4494,10,,,,3004.65,0
27694060,07:33:26,07:33:26,4495,11,,,,3183.02,0
27694060,07:34:05,07:34:05,4496,12,,,,3466.43,0
27694060,07:34:46,07:34:46,4497,13,,,,3726.78,0
27694060,07:36:00,07:36:00,4498,14,,,,4332.15,
27694060,07:36:12,07:36:12,4499,15,,,,4468.29,0
27694060,07:36:34,07:36:34,4500,16,,,,4693.93,0
27694060,07:36:46,07:36:46,4501,17,,,,4843.6,0
27694060,07:36:59,07:36:59,9631,18,,,,4994.66,0
27694060,07:37:30,07:37:30,4503,19,,,,5349.66,0
27694060,07:37:45,07:37:45,4178,20,,,,5522.48,0
27694060,07:38:07,07:38:07,4179,21,,,,5803.01,0
27694060,07:38:28,07:38:28,4180,22,,,,6009.37,0
27694060,07:38:48,07:38:48,4181,23,,,,6198.67,0
27694060,07:39:09,07:39:09,10575,24,,,,6423.72,0
27694060,07:40:27,07:40:27,2463,25,,,,7075.02,0
27694060,07:41:15,07:41:15,10798,26,,,,7689.65,0
27694060,07:41:32,07:41:32,2465,27,,,,7845.4,0
27694060,07:41:53,07:41:53,2466,28,,,,8069.33,0
27694060,07:42:09,07:42:09,2467,29,,,,8216.1,0
27694060,07:42:24,07:42:24,2468,30,,,,8382.79,0
27694060,07:42:42,07:42:42,2469,31,,,,8584.72,0
27694060,07:43:07,07:43:07,2470,32,,,,8886.45,0
27694060,07:43:41,07:43:41,10796,34,,,,9260.98,0
27694060,07:44:23,07:44:23,10803,35,,,,9690.37,0
27694060,07:44:43,07:44:43,10801,36,,,,9887.29,0
27694060,07:45:00,07:45:00,10799,37,,1,,10122.59,
6669020,17:08:00,17:08:00,9945,1,,,1,0,
6669020,17:11:53,17:11:53,2608,2,,,,800.54,0
6669020,17:13:16,17:13:16,686,3,,,,1029.82,0
6669020,17:14:20,17:14:20,2609,4,,,,1195.1,0
6669020,17:15:52,17:15:52,3492,5,,,,1478.42,0
6669020,17:17:14,17:17:14,3493,6,,,,1745.23,0
6669020,17:18:19,17:18:19,3494,7,,,,1906.11,0
6669020,17:20:00,17:20:00,3495,8,,,,2178.14,
6669020,17:21:24,17:21:24,9062,9,,,,2618.43,0
6669020,17:22:23,17:22:23,4494,10,,,,3004.65,0
6669020,17:22:56,17:22:56,4495,11,,,,3183.02,0
6669020,17:23:42,17:23:42,4496,12,,,,3466.43,0
6669020,17:24:31,17:24:31,4497,13,,,,3726.78,0
6669020,17:26:00,17:26:00,4498,14,,,,4332.15,
6669020,17:26:12,17:26:12,4499,15,,,,4468.29,0
6669020,17:26:34,17:26:34,4500,16,,,,4693.93,0
6669020,17:26:46,17:26:46,4501,17,,,,4843.6,0
6669020,17:26:59,17:26:59,9631,18,,,,4994.66,0
6669020,17:27:30,17:27:30,4503,19,,,,5349.66,0
6669020,17:27:45,17:27:45,4178,20,,,,5522.48,0
6669020,17:28:07,17:28:07,4179,21,,,,5803.01,0
6669020,17:28:28,17:28:28,4180,22,,,,6009.37,0
6669020,17:28:48,17:28:48,4181,23,,,,6198.67,0
6669020,17:29:09,17:29:09,10575,24,,,,6423.72,0
6669020,17:30:27,17:30:27,2463,25,,,,7075.02,0
6669020,17:31:15,17:31:15,10798,26,,,,7689.65,0
6669020,17:31:32,17:31:32,2465,27,,,,7845.4,0
6669020,17:31:53,17:31:53,2466,28,,,,8069.33,0
6669020,17:32:09,17:32:09,2467,29,,,,8216.1,0
6669020,17:32:24,17:32:24,2468,30,,,,8382.79,0
6669020,17:32:42,17:32:42,2469,31,,,,8584.72,0
6669020,17:33:07,17:33:07,2470,32,,,,8886.45,0
6669020,17:33:41,17:33:41,10796,34,,,,9260.98,0
6669020,17:34:23,17:34:23,10803,35,,,,9690.37,0
6669020,17:34:43,17:34:43,10801,36,,,,9887.29,0
6669020,17:35:00,17:35:00,10799,37,,1,,10122.59,
6669030,17:08:00,17:08:00,9945,1,,,1,0,
6669030,17:11:53,17:11:53,2608,2,,,,800.54,0
6669030,17:13:16,17:13:16,686,3,,,,1029.82,0
6669030,17:14:20,17:14:20,2609,4,,,,1195.1,0
6669030,17:15:52,17:15:52,3492,5,,,,1478.42,0
6669030,17:17:14,17:17:14,3493,6,,,,1745.23,0
6669030,17:18:19,17:18:19,3494,7,,,,1906.11,0
6669030,17:20:00,17:20:00,3495,8,,,,2178.14,
6669030,17:21:24,17:21:24,9062,9,,,,2618.43,0
6669030,17:22:23,17:22:23,4494,10,,,,3004.65,0
6669030,17:22:56,17:22:56,4495,11,,,,3183.02,0
6669030,17:23:42,17:23:42,4496,12,,,,3466.43,0
6669030,17:24:31,17:24:31,4497,13,,,,3726.78,0
6669030,17:26:00,17:26:00,4498,14,,,,4332.15,
6669030,17:26:12,17:26:12,4499,15,,,,4468.29,0
6669030,17:26:34,17:26:34,4500,16,,,,4693.93,0
6669030,17:26:46,17:26:46,4501,17,,,,4843.6,0
6669030,17:26:59,17:26:59,9631,18,,,,4994.66,0
6669030,17:27:30,17:27:30,4503,19,,,,5349.66,0
6669030,17:27:45,17:27:45,4178,20,,,,5522.48,0
6669030,17:28:07,17:28:07,4179,21,,,,5803.01,0
6669030,17:28:28,17:28:28,4180,22,,,,6009.37,0
6669030,17:28:48,17:28:48,4181,23,,,,6198.67,0
6669030,17:29:09,17:29:09,10575,24,,,,6423.72,0
6669030,17:30:27,17:30:27,2463,25,,,,7075.02,0
6669030,17:31:15,17:31:15,10798,26,,,,7689.65,0
6669030,17:31:32,17:31:32,2465,27,,,,7845.4,0
6669030,17:31:53,17:31:53,2466,28,,,,8069.33,0
6669030,17:32:09,17:32:09,2467,29,,,,8216.1,0
6669030,17:32:24,17:32:24,2468,30,,,,8382.79,0
6669030,17:32:42,17:32:42,2469,31,,,,8584.72,0
6669030,17:33:07,17:33:07,2470,32,,,,8886.45,0
6669030,17:33:41,17:33:41,10796,34,,,,9260.98,0
6669030,17:34:23,17:34:23,10803,35,,,,9690.37,0
6669030,17:34:43,17:34:43,10801,36,,,,9887.29,0
6669030,17:35:00,17:35:00,10799,37,,1,,10122.59,
6669040,17:08:00,17:08:00,9945,1,,,1,0,
6669040,17:11:53,17:11:53,2608,2,,,,800.54,0
6669040,17:13:16,17:13:16,686,3,,,,1029.82,0
6669040,17:14:20,17:14:20,2609,4,,,,1195.1,0
6669040,17:15:52,17:15:52,3492,5,,,,1478.42,0
6669040,17:17:14,17:17:14,3493,6,,,,1745.23,0
6669040,17:18:19,17:18:19,3494,7,,,,1906.11,0
6669040,17:20:00,17:20:00,3495,8,,,,2178.14,
6669040,17:21:24,17:21:24,9062,9,,,,2618.43,0
6669040,17:22:23,17:22:23,4494,10,,,,3004.65,0
6669040,17:22:56,17:22:56,4495,11,,,,3183.02,0
6669040,17:23:42,17:23:42,4496,12,,,,3466.43,0
6669040,17:24:31,17:24:31,4497,13,,,,3726.78,0
6669040,17:26:00,17:26:00,4498,14,,,,4332.15,
6669040,17:26:12,17:26:12,4499,15,,,,4468.29,0
6669040,17:26:34,17:26:34,4500,16,,,,4693.93,0
6669040,17:26:46,17:26:46,4501,17,,,,4843.6,0
6669040,17:26:59,17:26:59,9631,18,,,,4994.66,0
6669040,17:27:30,17:27:30,4503,19,,,,5349.66,0
6669040,17:27:45,17:27:45,4178,20,,,,5522.48,0
6669040,17:28:07,17:28:07,4179,21,,,,5803.01,0
6669040,17:28:28,17:28:28,4180,22,,,,6009.37,0
6669040,17:28:48,17:28:48,4181,23,,,,6198.67,0
6669040,17:29:09,17:29:09,10575,24,,,,6423.72,0
6669040,17:30:27,17:30:27,2463,25,,,,7075.02,0
6669040,17:31:15,17:31:15,10798,26,,,,7689.65,0
6669040,17:31:32,17:31:32,2465,27,,,,7845.4,0
6669040,17:31:53,17:31:53,2466,28,,,,8069.33,0
6669040,17:32:09,17:32:09,2467,29,,,,8216.1,0
6669040,17:32:24,17:32:24,2468,30,,,,8382.79,0
6669040,17:32:42,17:32:42,2469,31,,,,8584.72,0
6669040,17:33:07,17:33:07,2470,32,,,,8886.45,0
6669040,17:33:41,17:33:41,10796,34,,,,9260.98,0
6669040,17:34:23,17:34:23,10803,35,,,,9690.37,0
6669040,17:34:43,17:34:43,10801,36,,,,9887.29,0
6669040,17:35:00,17:35:00,10799,37,,1,,10122.59,
6669050,17:08:00,17:08:00,9945,1,,,1,0,
6669050,17:11:53,17:11:53,2608,2,,,,800.54,0
6669050,17:13:16,17:13:16,686,3,,,,1029.82,0
6669050,17:14:20,17:14:20,2609,4,,,,1195.1,0
6669050,17:15:52,17:15:52,3492,5,,,,1478.42,0
6669050,17:17:14,17:17:14,3493,6,,,,1745.23,0
6669050,17:18:19,17:18:19,3494,7,,,,1906.11,0
6669050,17:20:00,17:20:00,3495,8,,,,2178.14,
6669050,17:21:24,17:21:24,9062,9,,,,2618.43,0
6669050,17:22:23,17:22:23,4494,10,,,,3004.65,0
6669050,17:22:56,17:22:56,4495,11,,,,3183.02,0
6669050,17:23:42,17:23:42,4496,12,,,,3466.43,0
6669050,17:24:31,17:24:31,4497,13,,,,3726.78,0
6669050,17:26:00,17:26:00,4498,14,,,,4332.15,
6669050,17:26:12,17:26:12,4499,15,,,,4468.29,0
6669050,17:26:34,17:26:34,4500,16,,,,4693.93,0
6669050,17:26:46,17:26:46,4501,17,,,,4843.6,0
6669050,17:26:59,17:26:59,9631,18,,,,4994.66,0
6669050,17:27:30,17:27:30,4503,19,,,,5349.66,0
6669050,17:27:45,17:27:45,4178,20,,,,5522.48,0
6669050,17:28:07,17:28:07,4179,21,,,,5803.01,0
6669050,17:28:28,17:28:28,4180,22,,,,6009.37,0
6669050,17:28:48,17:28:48,4181,23,,,,6198.67,0
6669050,17:29:09,17:29:09,10575,24,,,,6423.72,0
6669050,17:30:27,17:30:27,2463,25,,,,7075.02,0
6669050,17:31:15,17:31:15,10798,26,,,,7689.65,0
6669050,17:31:32,17:31:32,2465,27,,,,7845.4,0
6669050,17:31:53,17:31:53,2466,28,,,,8069.33,0
6669050,17:32:09,17:32:09,2467,29,,,,8216.1,0
6669050,17:32:24,17:32:24,2468,30,,,,8382.79,0
6669050,17:32:42,17:32:42,2469,31,,,,8584.72,0
6669050,17:33:07,17:33:07,2470,32,,,,8886.45,0
6669050,17:33:41,17:33:41,10796,34,,,,9260.98,0
6669050,17:34:23,17:34:23,10803,35,,,,9690.37,0
6669050,17:34:43,17:34:43,10801,36,,,,9887.29,0
6669050,17:35:00,17:35:00,10799,37,,1,,10122.59,
6669060,17:08:00,17:08:00,9945,1,,,1,0,
6669060,17:11:53,17:11:53,2608,2,,,,800.54,0
6669060,17:13:16,17:13:16,686,3,,,,1029.82,0
6669060,17:14:20,17:14:20,2609,4,,,,1195.1,0
6669060,17:15:52,17:15:52,3492,5,,,,1478.42,0
6669060,17:17:14,17:17:14,3493,6,,,,1745.23,0
6669060,17:18:19,17:18:19,3494,7,,,,1906.11,0
6669060,17:20:00,17:20:00,3495,8,,,,2178.14,
6669060,17:21:24,17:21:24,9062,9,,,,2618.43,0
6669060,17:22:23,17:22:23,4494,10,,,,3004.65,0
6669060,17:22:56,17:22:56,4495,11,,,,3183.02,0
6669060,17:23:42,17:23:42,4496,12,,,,3466.43,0
6669060,17:24:31,17:24:31,4497,13,,,,3726.78,0
6669060,17:26:00,17:26:00,4498,14,,,,4332.15,
6669060,17:26:12,17:26:12,4499,15,,,,4468.29,0
6669060,17:26:34,17:26:34,4500,16,,,,4693.93,0
6669060,17:26:46,17:26:46,4501,17,,,,4843.6,0
6669060,17:26:59,17:26:59,9631,18,,,,4994.66,0
6669060,17:27:30,17:27:30,4503,19,,,,5349.66,0
6669060,17:27:45,17:27:45,4178,20,,,,5522.48,0
6669060,17:28:07,17:28:07,4179,21,,,,5803.01,0
6669060,17:28:28,17:28:28,4180,22,,,,6009.37,0
6669060,17:28:48,17:28:48,4181,23,,,,6198.67,0
6669060,17:29:09,17:29:09,10575,24,,,,6423.72,0
6669060,17:30:27,17:30:27,2463,25,,,,7075.02,0
6669060,17:31:15,17:31:15,10798,26,,,,7689.65,0
6669060,17:31:32,17:31:32,2465,27,,,,7845.4,0
6669060,17:31:53,17:31:53,2466,28,,,,8069.33,0
6669060,17:32:09,17:32:09,2467,29,,,,8216.1,0
6669060,17:32:24,17:32:24,2468,30,,,,8382.79,0
6669060,17:32:42,17:32:42,2469,31,,,,8584.72,0
6669060,17:33:07,17:33:07,2470,32,,,,8886.45,0
6669060,17:33:41,17:33:41,10796,34,,,,9260.98,0
6669060,17:34:23,17:34:23,10803,35,,,,9690.37,0
6669060,17:34:43,17:34:43,10801,36,,,,9887.29,0
6669060,17:35:00,17:35:00,10799,37,,1,,10122.59,
10038010,21:50:00,21:50:00,121,1,,,1,0,
10038010,21:50:44,21:50:44,122,2,,,,300.2,0
10038010,21:51:31,21:51:31,123,3,,,,618.68,0
10038010,21:51:49,21:51:49,124,4,,,,775.51,0
10038010,21:52:10,21:52:10,125,5,,,,965.56,0
10038010,21:52:39,21:52:39,126,6,,,,1146.37,0
10038010,21:53:49,21:53:49,7835,7,,,,1596.24,0
10038010,21:54:14,21:54:14,56,8,,,,1803.73,0
10038010,21:55:22,21:55:22,4665,9,,,,2407.94,0
10038010,21:56:09,21:56:09,4666,10,,,,2732.73,0
10038010,21:57:00,21:57:00,4667,11,,,,3113.29,
10038010,21:58:04,21:58:04,2484,12,,,,3664.98,0
10038010,21:58:55,21:58:55,2485,13,,,,4078.53,0
10038010,22:00:12,22:00:12,10574,14,,,,4543.05,0
10038010,22:01:02,22:01:02,4191,15,,,,4890.11,0
10038010,22:01:44,22:01:44,4192,16,,,,5238.55,0
10038010,22:02:08,22:02:08,4193,17,,,,5431.51,0
10038010,22:02:32,22:02:32,4194,18,,,,5621.85,0
10038010,22:02:57,22:02:57,4480,19,,,,5813.83,0
10038010,22:03:33,22:03:33,4481,20,,,,6091.24,0
10038010,22:04:10,22:04:10,4483,21,,,,6448.3,0
10038010,22:04:39,22:04:39,4484,22,,,,6663.85,0
10038010,22:05:00,22:05:00,4485,23,,,,6827.3,
10038010,22:06:35,22:06:35,4486,24,,,,7483.37,0
10038010,22:07:21,22:07:21,4487,25,,,,7745.37,0
10038010,22:08:00,22:08:00,4488,26,,,,7966.16,0
10038010,22:08:38,22:08:38,4489,27,,,,8186.04,0
10038010,22:09:26,22:09:26,8193,28,,,,8486.11,0
10038010,22:10:40,22:10:40,4492,29,,,,8880.67,0
10038010,22:11:00,22:11:00,687,30,,,,8976.34,
10038010,22:11:57,22:11:57,3578,31,,,,9250.42,0
10038010,22:12:35,22:12:35,3579,32,,,,9450.96,0
10038010,22:13:16,22:13:16,3580,33,,,,9699.52,0
10038010,22:13:56,22:13:56,2540,34,,,,9932.78,0
10038010,22:14:31,22:14:31,9605,35,,,,10081.33,0
10038010,22:15:22,22:15:22,2541,36,,,,10322.68,0
10038010,22:16:00,22:16:00,9036,37,,,,10524.6,
10038010,22:18:00,22:18:00,9944,38,,1,,11099.99,
10038120,21:50:00,21:50:00,121,1,,,1,0,
10038120,21:50:44,21:50:44,122,2,,,,300.2,0
10038120,21:51:31,21:51:31,123,3,,,,618.68,0
10038120,21:51:49,21:51:49,124,4,,,,775.51,0
10038120,21:52:10,21:52:10,125,5,,,,965.56,0
10038120,21:52:39,21:52:39,126,6,,,,1146.37,0
10038120,21:53:49,21:53:49,7835,7,,,,1596.24,0
10038120,21:54:14,21:54:14,56,8,,,,1803.73,0
10038120,21:55:22,21:55:22,4665,9,,,,2407.94,0
10038120,21:56:09,21:56:09,4666,10,,,,2732.73,0
10038120,21:57:00,21:57:00,4667,11,,,,3113.29,
10038120,21:58:04,21:58:04,2484,12,,,,3664.98,0
10038120,21:58:55,21:58:55,2485,13,,,,4078.53,0
10038120,22:00:12,22:00:12,10574,14,,,,4543.05,0
10038120,22:01:02,22:01:02,4191,15,,,,4890.11,0
10038120,22:01:44,22:01:44,4192,16,,,,5238.55,0
10038120,22:02:08,22:02:08,4193,17,,,,5431.51,0
10038120,22:02:32,22:02:32,4194,18,,,,5621.85,0
10038120,22:02:57,22:02:57,4480,19,,,,5813.83,0
10038120,22:03:33,22:03:33,4481,20,,,,6091.24,0
10038120,22:04:10,22:04:10,4483,21,,,,6448.3,0
10038120,22:04:39,22:04:39,4484,22,,,,6663.85,0
10038120,22:05:00,22:05:00,4485,23,,,,6827.3,
10038120,22:06:35,22:06:35,4486,24,,,,7483.37,0
10038120,22:07:21,22:07:21,4487,25,,,,7745.37,0
10038120,22:08:00,22:08:00,4488,26,,,,7966.16,0
10038120,22:08:38,22:08:38,4489,27,,,,8186.04,0
10038120,22:09:26,22:09:26,8193,28,,,,8486.11,0
10038120,22:10:40,22:10:40,4492,29,,,,8880.67,0
10038120,22:11:00,22:11:00,687,30,,,,8976.34,
10038120,22:11:57,22:11:57,3578,31,,,,9250.42,0
10038120,22:12:35,22:12:35,3579,32,,,,9450.96,0
10038120,22:13:16,22:13:16,3580,33,,,,9699.52,0
10038120,22:13:56,22:13:56,2540,34,,,,9932.78,0
10038120,22:14:31,22:14:31,9605,35,,,,10081.33,0
10038120,22:15:22,22:15:22,2541,36,,,,10322.68,0
10038120,22:16:00,22:16:00,9036,37,,,,10524.6,
10038120,22:18:00,22:18:00,9944,38,,1,,11099.99,
1061020,09:55:00,09:55:00,121,1,,,1,0,
1061020,09:56:03,09:56:03,122,2,,,,300.2,0
1061020,09:57:10,09:57:10,123,3,,,,618.68,0
1061020,09:57:36,09:57:36,124,4,,,,775.51,0
1061020,09:58:06,09:58:06,125,5,,,,965.56,0
1061020,09:58:48,09:58:48,126,6,,,,1146.37,0
1061020,10:00:28,10:00:28,7835,7,,,,1596.24,0
1061020,10:01:03,10:01:03,56,8,,,,1803.73,0
1061020,10:02:40,10:02:40,4665,9,,,,2407.94,0
1061020,10:03:48,10:03:48,4666,10,,,,2732.73,0
1061020,10:05:00,10:05:00,4667,11,,,,3113.29,
1061020,10:06:28,10:06:28,2484,12,,,,3664.98,0
1061020,10:07:38,10:07:38,2485,13,,,,4078.53,0
1061020,10:09:24,10:09:24,10574,14,,,,4543.05,0
1061020,10:10:33,10:10:33,4191,15,,,,4890.11,0
1061020,10:11:30,10:11:30,4192,16,,,,5238.55,0
1061020,10:12:03,10:12:03,4193,17,,,,5431.51,0
1061020,10:12:36,10:12:36,4194,18,,,,5621.85,0
1061020,10:13:12,10:13:12,4480,19,,,,5813.83,0
1061020,10:14:00,10:14:00,4481,20,,,,6091.24,0
1061020,10:14:51,10:14:51,4483,21,,,,6448.3,0
1061020,10:15:31,10:15:31,4484,22,,,,6663.85,0
1061020,10:16:00,10:16:00,4485,23,,,,6827.3,
1061020,10:17:35,10:17:35,4486,24,,,,7483.37,0
1061020,10:18:21,10:18:21,4487,25,,,,7745.37,0
1061020,10:19:00,10:19:00,4488,26,,,,7966.16,0
1061020,10:19:38,10:19:38,4489,27,,,,8186.04,0
1061020,10:20:26,10:20:26,8193,28,,,,8486.11,0
1061020,10:21:40,10:21:40,4492,29,,,,8880.67,0
1061020,10:22:00,10:22:00,687,30,,,,8976.34,
1061020,10:22:57,10:22:57,3578,31,,,,9250.42,0
1061020,10:23:35,10:23:35,3579,32,,,,9450.96,0
1061020,10:24:16,10:24:16,3580,33,,,,9699.52,0
1061020,10:24:56,10:24:56,2540,34,,,,9932.78,0
1061020,10:25:31,10:25:31,9605,35,,,,10081.33,0
1061020,10:26:22,10:26:22,2541,36,,,,10322.68,0
1061020,10:27:00,10:27:00,9036,37,,,,10524.6,
1061020,10:28:00,10:28:00,9944,38,,1,,11099.99,
1061030,09:55:00,09:55:00,121,1,,,1,0,
1061030,09:56:03,09:56:03,122,2,,,,300.2,0
1061030,09:57:10,09:57:10,123,3,,,,618.68,0
1061030,09:57:36,09:57:36,124,4,,,,775.51,0
1061030,09:58:06,09:58:06,125,5,,,,965.56,0
1061030,09:58:48,09:58:48,126,6,,,,1146.37,0
1061030,10:00:28,10:00:28,7835,7,,,,1596.24,0
1061030,10:01:03,10:01:03,56,8,,,,1803.73,0
1061030,10:02:40,10:02:40,4665,9,,,,2407.94,0
1061030,10:03:48,10:03:48,4666,10,,,,2732.73,0
1061030,10:05:00,10:05:00,4667,11,,,,3113.29,
1061030,10:06:28,10:06:28,2484,12,,,,3664.98,0
1061030,10:07:38,10:07:38,2485,13,,,,4078.53,0
1061030,10:09:24,10:09:24,10574,14,,,,4543.05,0
1061030,10:10:33,10:10:33,4191,15,,,,4890.11,0
1061030,10:11:30,10:11:30,4192,16,,,,5238.55,0
1061030,10:12:03,10:12:03,4193,17,,,,5431.51,0
1061030,10:12:36,10:12:36,4194,18,,,,5621.85,0
1061030,10:13:12,10:13:12,4480,19,,,,5813.83,0
1061030,10:14:00,10:14:00,4481,20,,,,6091.24,0
1061030,10:14:51,10:14:51,4483,21,,,,6448.3,0
1061030,10:15:31,10:15:31,4484,22,,,,6663.85,0
1061030,10:16:00,10:16:00,4485,23,,,,6827.3,
1061030,10:17:35,10:17:35,4486,24,,,,7483.37,0
1061030,10:18:21,10:18:21,4487,25,,,,7745.37,0
1061030,10:19:00,10:19:00,4488,26,,,,7966.16,0
1061030,10:19:38,10:19:38,4489,27,,,,8186.04,0
1061030,10:20:26,10:20:26,8193,28,,,,8486.11,0
1061030,10:21:40,10:21:40,4492,29,,,,8880.67,0
1061030,10:22:00,10:22:00,687,30,,,,8976.34,
1061030,10:22:57,10:22:57,3578,31,,,,9250.42,0
1061030,10:23:35,10:23:35,3579,32,,,,9450.96,0
1061030,10:24:16,10:24:16,3580,33,,,,9699.52,0
1061030,10:24:56,10:24:56,2540,34,,,,9932.78,0
1061030,10:25:31,10:25:31,9605,35,,,,10081.33,0
1061030,10:26:22,10:26:22,2541,36,,,,10322.68,0
1061030,10:27:00,10:27:00,9036,37,,,,10524.6,
1061030,10:28:00,10:28:00,9944,38,,1,,11099.99,
1061040,09:55:00,09:55:00,121,1,,,1,0,
1061040,09:56:03,09:56:03,122,2,,,,300.2,0
1061040,09:57:10,09:57:10,123,3,,,,618.68,0
1061040,09:57:36,09:57:36,124,4,,,,775.51,0
1061040,09:58:06,09:58:06,125,5,,,,965.56,0
1061040,09:58:48,09:58:48,126,6,,,,1146.37,0
1061040,10:00:28,10:00:28,7835,7,,,,1596.24,0
1061040,10:01:03,10:01:03,56,8,,,,1803.73,0
1061040,10:02:40,10:02:40,4665,9,,,,2407.94,0
1061040,10:03:48,10:03:48,4666,10,,,,2732.73,0
1061040,10:05:00,10:05:00,4667,11,,,,3113.29,
1061040,10:06:28,10:06:28,2484,12,,,,3664.98,0
1061040,10:07:38,10:07:38,2485,13,,,,4078.53,0
1061040,10:09:24,10:09:24,10574,14,,,,4543.05,0
1061040,10:10:33,10:10:33,4191,15,,,,4890.11,0
1061040,10:11:30,10:11:30,4192,16,,,,5238.55,0
1061040,10:12:03,10:12:03,4193,17,,,,5431.51,0
1061040,10:12:36,10:12:36,4194,18,,,,5621.85,0
1061040,10:13:12,10:13:12,4480,19,,,,5813.83,0
1061040,10:14:00,10:14:00,4481,20,,,,6091.24,0
1061040,10:14:51,10:14:51,4483,21,,,,6448.3,0
1061040,10:15:31,10:15:31,4484,22,,,,6663.85,0
1061040,10:16:00,10:16:00,4485,23,,,,6827.3,
1061040,10:17:35,10:17:35,4486,24,,,,7483.37,0
1061040,10:18:21,10:18:21,4487,25,,,,7745.37,0
1061040,10:19:00,10:19:00,4488,26,,,,7966.16,0
1061040,10:19:38,10:19:38,4489,27,,,,8186.04,0
1061040,10:20:26,10:20:26,8193,28,,,,8486.11,0
1061040,10:21:40,10:21:40,4492,29,,,,8880.67,0
1061040,10:22:00,10:22:00,687,30,,,,8976.34,
1061040,10:22:57,10:22:57,3578,31,,,,9250.42,0
1061040,10:23:35,10:23:35,3579,32,,,,9450.96,0
1061040,10:24:16,10:24:16,3580,33,,,,9699.52,0
1061040,10:24:56,10:24:56,2540,34,,,,9932.78,0
1061040,10:25:31,10:25:31,9605,35,,,,10081.33,0
1061040,10:26:22,10:26:22,2541,36,,,,10322.68,0
1061040,10:27:00,10:27:00,9036,37,,,,10524.6,
1061040,10:28:00,10:28:00,9944,38,,1,,11099.99,
1061050,09:55:00,09:55:00,121,1,,,1,0,
1061050,09:56:03,09:56:03,122,2,,,,300.2,0
1061050,09:57:10,09:57:10,123,3,,,,618.68,0
1061050,09:57:36,09:57:36,124,4,,,,775.51,0
1061050,09:58:06,09:58:06,125,5,,,,965.56,0
1061050,09:58:48,09:58:48,126,6,,,,1146.37,0
1061050,10:00:28,10:00:28,7835,7,,,,1596.24,0
1061050,10:01:03,10:01:03,56,8,,,,1803.73,0
1061050,10:02:40,10:02:40,4665,9,,,,2407.94,0
1061050,10:03:48,10:03:48,4666,10,,,,2732.73,0
1061050,10:05:00,10:05:00,4667,11,,,,3113.29,
1061050,10:06:28,10:06:28,2484,12,,,,3664.98,0
1061050,10:07:38,10:07:38,2485,13,,,,4078.53,0
1061050,10:09:24,10:09:24,10574,14,,,,4543.05,0
1061050,10:10:33,10:10:33,4191,15,,,,4890.11,0
1061050,10:11:30,10:11:30,4192,16,,,,5238.55,0
1061050,10:12:03,10:12:03,4193,17,,,,5431.51,0
1061050,10:12:36,10:12:36,4194,18,,,,5621.85,0
1061050,10:13:12,10:13:12,4480,19,,,,5813.83,0
1061050,10:14:00,10:14:00,4481,20,,,,6091.24,0
1061050,10:14:51,10:14:51,4483,21,,,,6448.3,0
1061050,10:15:31,10:15:31,4484,22,,,,6663.85,0
1061050,10:16:00,10:16:00,4485,23,,,,6827.3,
1061050,10:17:35,10:17:35,4486,24,,,,7483.37,0
1061050,10:18:21,10:18:21,4487,25,,,,7745.37,0
1061050,10:19:00,10:19:00,4488,26,,,,7966.16,0
1061050,10:19:38,10:19:38,4489,27,,,,8186.04,0
1061050,10:20:26,10:20:26,8193,28,,,,8486.11,0
1061050,10:21:40,10:21:40,4492,29,,,,8880.67,0
1061050,10:22:00,10:22:00,687,30,,,,8976.34,
1061050,10:22:57,10:22:57,3578,31,,,,9250.42,0
1061050,10:23:35,10:23:35,3579,32,,,,9450.96,0
1061050,10:24:16,10:24:16,3580,33,,,,9699.52,0
1061050,10:24:56,10:24:56,2540,34,,,,9932.78,0
1061050,10:25:31,10:25:31,9605,35,,,,10081.33,0
1061050,10:26:22,10:26:22,2541,36,,,,10322.68,0
1061050,10:27:00,10:27:00,9036,37,,,,10524.6,
1061050,10:28:00,10:28:00,9944,38,,1,,11099.99,
1061060,09:55:00,09:55:00,121,1,,,1,0,
1061060,09:56:03,09:56:03,122,2,,,,300.2,0
1061060,09:57:10,09:57:10,123,3,,,,618.68,0
1061060,09:57:36,09:57:36,124,4,,,,775.51,0
1061060,09:58:06,09:58:06,125,5,,,,965.56,0
1061060,09:58:48,09:58:48,126,6,,,,1146.37,0
1061060,10:00:28,10:00:28,7835,7,,,,1596.24,0
1061060,10:01:03,10:01:03,56,8,,,,1803.73,0
1061060,10:02:40,10:02:40,4665,9,,,,2407.94,0
1061060,10:03:48,10:03:48,4666,10,,,,2732.73,0
1061060,10:05:00,10:05:00,4667,11,,,,3113.29,
1061060,10:06:28,10:06:28,2484,12,,,,3664.98,0
1061060,10:07:38,10:07:38,2485,13,,,,4078.53,0
1061060,10:09:24,10:09:24,10574,14,,,,4543.05,0
1061060,10:10:33,10:10:33,4191,15,,,,4890.11,0
1061060,10:11:30,10:11:30,4192,16,,,,5238.55,0
1061060,10:12:03,10:12:03,4193,17,,,,5431.51,0
1061060,10:12:36,10:12:36,4194,18,,,,5621.85,0
1061060,10:13:12,10:13:12,4480,19,,,,5813.83,0
1061060,10:14:00,10:14:00,4481,20,,,,6091.24,0
1061060,10:14:51,10:14:51,4483,21,,,,6448.3,0
1061060,10:15:31,10:15:31,4484,22,,,,6663.85,0
1061060,10:16:00,10:16:00,4485,23,,,,6827.3,
1061060,10:17:35,10:17:35,4486,24,,,,7483.37,0
1061060,10:18:21,10:18:21,4487,25,,,,7745.37,0
1061060,10:19:00,10:19:00,4488,26,,,,7966.16,0
1061060,10:19:38,10:19:38,4489,27,,,,8186.04,0
1061060,10:20:26,10:20:26,8193,28,,,,8486.11,0
1061060,10:21:40,10:21:40,4492,29,,,,8880.67,0
1061060,10:22:00,10:22:00,687,30,,,,8976.34,
1061060,10:22:57,10:22:57,3578,31,,,,9250.42,0
1061060,10:23:35,10:23:35,3579,32,,,,9450.96,0
1061060,10:24:16,10:24:16,3580,33,,,,9699.52,0
1061060,10:24:56,10:24:56,2540,34,,,,9932.78,0
1061060,10:25:31,10:25:31,9605,35,,,,10081.33,0
1061060,10:26:22,10:26:22,2541,36,,,,10322.68,0
1061060,10:27:00,10:27:00,9036,37,,,,10524.6,
1061060,10:28:00,10:28:00,9944,38,,1,,11099.99,
10849090,17:50:00,17:50:00,121,1,,,1,0,
10849090,17:50:50,17:50:50,122,2,,,,300.2,0
10849090,17:51:44,17:51:44,123,3,,,,618.68,0
10849090,17:52:05,17:52:05,124,4,,,,775.51,0
10849090,17:52:29,17:52:29,125,5,,,,965.56,0
10849090,17:53:02,17:53:02,126,6,,,,1146.37,0
10849090,17:54:22,17:54:22,7835,7,,,,1596.24,0
10849090,17:54:50,17:54:50,56,8,,,,1803.73,0
10849090,17:56:08,17:56:08,4665,9,,,,2407.94,0
10849090,17:57:02,17:57:02,4666,10,,,,2732.73,0
10849090,17:58:00,17:58:00,4667,11,,,,3113.29,
10849090,17:59:12,17:59:12,2484,12,,,,3664.98,0
10849090,18:00:10,18:00:10,2485,13,,,,4078.53,0
10849090,18:01:36,18:01:36,10574,14,,,,4543.05,0
10849090,18:02:32,18:02:32,4191,15,,,,4890.11,0
10849090,18:03:19,18:03:19,4192,16,,,,5238.55,0
10849090,18:03:46,18:03:46,4193,17,,,,5431.51,0
10849090,18:04:13,18:04:13,4194,18,,,,5621.85,0
10849090,18:04:42,18:04:42,4480,19,,,,5813.83,0
10849090,18:05:22,18:05:22,4481,20,,,,6091.24,0
10849090,18:06:04,18:06:04,4483,21,,,,6448.3,0
10849090,18:06:36,18:06:36,4484,22,,,,6663.85,0
10849090,18:07:00,18:07:00,4485,23,,,,6827.3,
10849090,18:08:35,18:08:35,4486,24,,,,7483.37,0
10849090,18:09:21,18:09:21,4487,25,,,,7745.37,0
10849090,18:10:00,18:10:00,4488,26,,,,7966.16,0
10849090,18:10:38,18:10:38,4489,27,,,,8186.04,0
10849090,18:11:26,18:11:26,8193,28,,,,8486.11,0
10849090,18:12:40,18:12:40,4492,29,,,,8880.67,0
10849090,18:13:00,18:13:00,687,30,,,,8976.34,
10849090,18:14:09,18:14:09,3578,31,,,,9250.42,0
10849090,18:14:54,18:14:54,3579,32,,,,9450.96,0
10849090,18:15:43,18:15:43,3580,33,,,,9699.52,0
10849090,18:16:31,18:16:31,2540,34,,,,9932.78,0
10849090,18:17:14,18:17:14,9605,35,,,,10081.33,0
10849090,18:18:14,18:18:14,2541,36,,,,10322.68,0
10849090,18:19:00,18:19:00,9036,37,,,,10524.6,
10849090,18:22:00,18:22:00,9944,38,,1,,11099.99,
10966070,08:20:00,08:20:00,121,1,,,1,0,
10966070,08:20:50,08:20:50,122,2,,,,300.2,0
10966070,08:21:44,08:21:44,123,3,,,,618.68,0
10966070,08:22:05,08:22:05,124,4,,,,775.51,0
10966070,08:22:29,08:22:29,125,5,,,,965.56,0
10966070,08:23:02,08:23:02,126,6,,,,1146.37,0
10966070,08:24:22,08:24:22,7835,7,,,,1596.24,0
10966070,08:24:50,08:24:50,56,8,,,,1803.73,0
10966070,08:26:08,08:26:08,4665,9,,,,2407.94,0
10966070,08:27:02,08:27:02,4666,10,,,,2732.73,0
10966070,08:28:00,08:28:00,4667,11,,,,3113.29,
10966070,08:29:12,08:29:12,2484,12,,,,3664.98,0
10966070,08:30:10,08:30:10,2485,13,,,,4078.53,0
10966070,08:31:36,08:31:36,10574,14,,,,4543.05,0
10966070,08:32:32,08:32:32,4191,15,,,,4890.11,0
10966070,08:33:19,08:33:19,4192,16,,,,5238.55,0
10966070,08:33:46,08:33:46,4193,17,,,,5431.51,0
10966070,08:34:13,08:34:13,4194,18,,,,5621.85,0
10966070,08:34:42,08:34:42,4480,19,,,,5813.83,0
10966070,08:35:22,08:35:22,4481,20,,,,6091.24,0
10966070,08:36:04,08:36:04,4483,21,,,,6448.3,0
10966070,08:36:36,08:36:36,4484,22,,,,6663.85,0
10966070,08:37:00,08:37:00,4485,23,,,,6827.3,
10966070,08:38:35,08:38:35,4486,24,,,,7483.37,0
10966070,08:39:21,08:39:21,4487,25,,,,7745.37,0
10966070,08:40:00,08:40:00,4488,26,,,,7966.16,0
10966070,08:40:38,08:40:38,4489,27,,,,8186.04,0
10966070,08:41:26,08:41:26,8193,28,,,,8486.11,0
10966070,08:42:40,08:42:40,4492,29,,,,8880.67,0
10966070,08:43:00,08:43:00,687,30,,,,8976.34,
10966070,08:44:09,08:44:09,3578,31,,,,9250.42,0
10966070,08:44:54,08:44:54,3579,32,,,,9450.96,0
10966070,08:45:43,08:45:43,3580,33,,,,9699.52,0
10966070,08:46:31,08:46:31,2540,34,,,,9932.78,0
10966070,08:47:14,08:47:14,9605,35,,,,10081.33,0
10966070,08:48:14,08:48:14,2541,36,,,,10322.68,0
10966070,08:49:00,08:49:00,9036,37,,,,10524.6,
10966070,08:52:00,08:52:00,9944,38,,1,,11099.99,
11113020,19:52:00,19:52:00,121,1,,,1,0,
11113020,19:53:09,19:53:09,122,2,,,,300.2,0
11113020,19:54:23,19:54:23,123,3,,,,618.68,0
11113020,19:54:52,19:54:52,124,4,,,,775.51,0
11113020,19:55:25,19:55:25,125,5,,,,965.56,0
11113020,19:56:11,19:56:11,126,6,,,,1146.37,0
11113020,19:58:01,19:58:01,7835,7,,,,1596.24,0
11113020,19:58:39,19:58:39,56,8,,,,1803.73,0
11113020,20:00:26,20:00:26,4665,9,,,,2407.94,0
11113020,20:01:41,20:01:41,4666,10,,,,2732.73,0
11113020,20:03:00,20:03:00,4667,11,,,,3113.29,
11113020,20:04:28,20:04:28,2484,12,,,,3664.98,0
11113020,20:05:38,20:05:38,2485,13,,,,4078.53,0
11113020,20:07:24,20:07:24,10574,14,,,,4543.05,0
11113020,20:08:33,20:08:33,4191,15,,,,4890.11,0
11113020,20:09:30,20:09:30,4192,16,,,,5238.55,0
11113020,20:10:03,20:10:03,4193,17,,,,5431.51,0
11113020,20:10:36,20:10:36,4194,18,,,,5621.85,0
11113020,20:11:12,20:11:12,4480,19,,,,5813.83,0
11113020,20:12:00,20:12:00,4481,20,,,,6091.24,0
11113020,20:12:51,20:12:51,4483,21,,,,6448.3,0
11113020,20:13:31,20:13:31,4484,22,,,,6663.85,0
11113020,20:14:00,20:14:00,4485,23,,,,6827.3,
11113020,20:15:19,20:15:19,4486,24,,,,7483.37,0
11113020,20:15:58,20:15:58,4487,25,,,,7745.37,0
11113020,20:16:30,20:16:30,4488,26,,,,7966.16,0
11113020,20:17:01,20:17:01,4489,27,,,,8186.04,0
11113020,20:17:41,20:17:41,8193,28,,,,8486.11,0
11113020,20:18:44,20:18:44,4492,29,,,,8880.67,0
11113020,20:19:00,20:19:00,687,30,,,,8976.34,
11113020,20:20:21,20:20:21,3578,31,,,,9250.42,0
11113020,20:21:14,20:21:14,3579,32,,,,9450.96,0
11113020,20:22:10,20:22:10,3580,33,,,,9699.52,0
11113020,20:23:07,20:23:07,2540,34,,,,9932.78,0
11113020,20:23:56,20:23:56,9605,35,,,,10081.33,0
11113020,20:25:07,20:25:07,2541,36,,,,10322.68,0
11113020,20:26:00,20:26:00,9036,37,,,,10524.6,
11113020,20:27:00,20:27:00,9944,38,,1,,11099.99,
11113030,19:52:00,19:52:00,121,1,,,1,0,
11113030,19:53:09,19:53:09,122,2,,,,300.2,0
11113030,19:54:23,19:54:23,123,3,,,,618.68,0
11113030,19:54:52,19:54:52,124,4,,,,775.51,0
11113030,19:55:25,19:55:25,125,5,,,,965.56,0
11113030,19:56:11,19:56:11,126,6,,,,1146.37,0
11113030,19:58:01,19:58:01,7835,7,,,,1596.24,0
11113030,19:58:39,19:58:39,56,8,,,,1803.73,0
11113030,20:00:26,20:00:26,4665,9,,,,2407.94,0
11113030,20:01:41,20:01:41,4666,10,,,,2732.73,0
11113030,20:03:00,20:03:00,4667,11,,,,3113.29,
11113030,20:04:28,20:04:28,2484,12,,,,3664.98,0
11113030,20:05:38,20:05:38,2485,13,,,,4078.53,0
11113030,20:07:24,20:07:24,10574,14,,,,4543.05,0
11113030,20:08:33,20:08:33,4191,15,,,,4890.11,0
11113030,20:09:30,20:09:30,4192,16,,,,5238.55,0
11113030,20:10:03,20:10:03,4193,17,,,,5431.51,0
11113030,20:10:36,20:10:36,4194,18,,,,5621.85,0
11113030,20:11:12,20:11:12,4480,19,,,,5813.83,0
11113030,20:12:00,20:12:00,4481,20,,,,6091.24,0
11113030,20:12:51,20:12:51,4483,21,,,,6448.3,0
11113030,20:13:31,20:13:31,4484,22,,,,6663.85,0
11113030,20:14:00,20:14:00,4485,23,,,,6827.3,
11113030,20:15:19,20:15:19,4486,24,,,,7483.37,0
11113030,20:15:58,20:15:58,4487,25,,,,7745.37,0
11113030,20:16:30,20:16:30,4488,26,,,,7966.16,0
11113030,20:17:01,20:17:01,4489,27,,,,8186.04,0
11113030,20:17:41,20:17:41,8193,28,,,,8486.11,0
11113030,20:18:44,20:18:44,4492,29,,,,8880.67,0
11113030,20:19:00,20:19:00,687,30,,,,8976.34,
11113030,20:20:21,20:20:21,3578,31,,,,9250.42,0
11113030,20:21:14,20:21:14,3579,32,,,,9450.96,0
11113030,20:22:10,20:22:10,3580,33,,,,9699.52,0
11113030,20:23:07,20:23:07,2540,34,,,,9932.78,0
11113030,20:23:56,20:23:56,9605,35,,,,10081.33,0
11113030,20:25:07,20:25:07,2541,36,,,,10322.68,0
11113030,20:26:00,20:26:00,9036,37,,,,10524.6,
11113030,20:27:00,20:27:00,9944,38,,1,,11099.99,
11113040,19:52:00,19:52:00,121,1,,,1,0,
11113040,19:53:09,19:53:09,122,2,,,,300.2,0
11113040,19:54:23,19:54:23,123,3,,,,618.68,0
11113040,19:54:52,19:54:52,124,4,,,,775.51,0
11113040,19:55:25,19:55:25,125,5,,,,965.56,0
11113040,19:56:11,19:56:11,126,6,,,,1146.37,0
11113040,19:58:01,19:58:01,7835,7,,,,1596.24,0
11113040,19:58:39,19:58:39,56,8,,,,1803.73,0
11113040,20:00:26,20:00:26,4665,9,,,,2407.94,0
11113040,20:01:41,20:01:41,4666,10,,,,2732.73,0
11113040,20:03:00,20:03:00,4667,11,,,,3113.29,
11113040,20:04:28,20:04:28,2484,12,,,,3664.98,0
11113040,20:05:38,20:05:38,2485,13,,,,4078.53,0
11113040,20:07:24,20:07:24,10574,14,,,,4543.05,0
11113040,20:08:33,20:08:33,4191,15,,,,4890.11,0
11113040,20:09:30,20:09:30,4192,16,,,,5238.55,0
11113040,20:10:03,20:10:03,4193,17,,,,5431.51,0
11113040,20:10:36,20:10:36,4194,18,,,,5621.85,0
11113040,20:11:12,20:11:12,4480,19,,,,5813.83,0
11113040,20:12:00,20:12:00,4481,20,,,,6091.24,0
11113040,20:12:51,20:12:51,4483,21,,,,6448.3,0
11113040,20:13:31,20:13:31,4484,22,,,,6663.85,0
11113040,20:14:00,20:14:00,4485,23,,,,6827.3,
11113040,20:15:19,20:15:19,4486,24,,,,7483.37,0
11113040,20:15:58,20:15:58,4487,25,,,,7745.37,0
11113040,20:16:30,20:16:30,4488,26,,,,7966.16,0
11113040,20:17:01,20:17:01,4489,27,,,,8186.04,0
11113040,20:17:41,20:17:41,8193,28,,,,8486.11,0
11113040,20:18:44,20:18:44,4492,29,,,,8880.67,0
11113040,20:19:00,20:19:00,687,30,,,,8976.34,
11113040,20:20:21,20:20:21,3578,31,,,,9250.42,0
11113040,20:21:14,20:21:14,3579,32,,,,9450.96,0
11113040,20:22:10,20:22:10,3580,33,,,,9699.52,0
11113040,20:23:07,20:23:07,2540,34,,,,9932.78,0
11113040,20:23:56,20:23:56,9605,35,,,,10081.33,0
11113040,20:25:07,20:25:07,2541,36,,,,10322.68,0
11113040,20:26:00,20:26:00,9036,37,,,,10524.6,
11113040,20:27:00,20:27:00,9944,38,,1,,11099.99,
11113050,19:52:00,19:52:00,121,1,,,1,0,
11113050,19:53:09,19:53:09,122,2,,,,300.2,0
11113050,19:54:23,19:54:23,123,3,,,,618.68,0
11113050,19:54:52,19:54:52,124,4,,,,775.51,0
11113050,19:55:25,19:55:25,125,5,,,,965.56,0
11113050,19:56:11,19:56:11,126,6,,,,1146.37,0
11113050,19:58:01,19:58:01,7835,7,,,,1596.24,0
11113050,19:58:39,19:58:39,56,8,,,,1803.73,0
11113050,20:00:26,20:00:26,4665,9,,,,2407.94,0
11113050,20:01:41,20:01:41,4666,10,,,,2732.73,0
11113050,20:03:00,20:03:00,4667,11,,,,3113.29,
11113050,20:04:28,20:04:28,2484,12,,,,3664.98,0
11113050,20:05:38,20:05:38,2485,13,,,,4078.53,0
11113050,20:07:24,20:07:24,10574,14,,,,4543.05,0
11113050,20:08:33,20:08:33,4191,15,,,,4890.11,0
11113050,20:09:30,20:09:30,4192,16,,,,5238.55,0
11113050,20:10:03,20:10:03,4193,17,,,,5431.51,0
11113050,20:10:36,20:10:36,4194,18,,,,5621.85,0
11113050,20:11:12,20:11:12,4480,19,,,,5813.83,0
11113050,20:12:00,20:12:00,4481,20,,,,6091.24,0
11113050,20:12:51,20:12:51,4483,21,,,,6448.3,0
11113050,20:13:31,20:13:31,4484,22,,,,6663.85,0
11113050,20:14:00,20:14:00,4485,23,,,,6827.3,
11113050,20:15:19,20:15:19,4486,24,,,,7483.37,0
11113050,20:15:58,20:15:58,4487,25,,,,7745.37,0
11113050,20:16:30,20:16:30,4488,26,,,,7966.16,0
11113050,20:17:01,20:17:01,4489,27,,,,8186.04,0
11113050,20:17:41,20:17:41,8193,28,,,,8486.11,0
11113050,20:18:44,20:18:44,4492,29,,,,8880.67,0
11113050,20:19:00,20:19:00,687,30,,,,8976.34,
11113050,20:20:21,20:20:21,3578,31,,,,9250.42,0
11113050,20:21:14,20:21:14,3579,32,,,,9450.96,0
11113050,20:22:10,20:22:10,3580,33,,,,9699.52,0
11113050,20:23:07,20:23:07,2540,34,,,,9932.78,0
11113050,20:23:56,20:23:56,9605,35,,,,10081.33,0
11113050,20:25:07,20:25:07,2541,36,,,,10322.68,0
11113050,20:26:00,20:26:00,9036,37,,,,10524.6,
11113050,20:27:00,20:27:00,9944,38,,1,,11099.99,
11113060,19:52:00,19:52:00,121,1,,,1,0,
11113060,19:53:09,19:53:09,122,2,,,,300.2,0
11113060,19:54:23,19:54:23,123,3,,,,618.68,0
11113060,19:54:52,19:54:52,124,4,,,,775.51,0
11113060,19:55:25,19:55:25,125,5,,,,965.56,0
11113060,19:56:11,19:56:11,126,6,,,,1146.37,0
11113060,19:58:01,19:58:01,7835,7,,,,1596.24,0
11113060,19:58:39,19:58:39,56,8,,,,1803.73,0
11113060,20:00:26,20:00:26,4665,9,,,,2407.94,0
11113060,20:01:41,20:01:41,4666,10,,,,2732.73,0
11113060,20:03:00,20:03:00,4667,11,,,,3113.29,
11113060,20:04:28,20:04:28,2484,12,,,,3664.98,0
11113060,20:05:38,20:05:38,2485,13,,,,4078.53,0
11113060,20:07:24,20:07:24,10574,14,,,,4543.05,0
11113060,20:08:33,20:08:33,4191,15,,,,4890.11,0
11113060,20:09:30,20:09:30,4192,16,,,,5238.55,0
11113060,20:10:03,20:10:03,4193,17,,,,5431.51,0
11113060,20:10:36,20:10:36,4194,18,,,,5621.85,0
11113060,20:11:12,20:11:12,4480,19,,,,5813.83,0
11113060,20:12:00,20:12:00,4481,20,,,,6091.24,0
11113060,20:12:51,20:12:51,4483,21,,,,6448.3,0
11113060,20:13:31,20:13:31,4484,22,,,,6663.85,0
11113060,20:14:00,20:14:00,4485,23,,,,6827.3,
11113060,20:15:19,20:15:19,4486,24,,,,7483.37,0
11113060,20:15:58,20:15:58,4487,25,,,,7745.37,0
11113060,20:16:30,20:16:30,4488,26,,,,7966.16,0
11113060,20:17:01,20:17:01,4489,27,,,,8186.04,0
11113060,20:17:41,20:17:41,8193,28,,,,8486.11,0
11113060,20:18:44,20:18:44,4492,29,,,,8880.67,0
11113060,20:19:00,20:19:00,687,30,,,,8976.34,
11113060,20:20:21,20:20:21,3578,31,,,,9250.42,0
11113060,20:21:14,20:21:14,3579,32,,,,9450.96,0
11113060,20:22:10,20:22:10,3580,33,,,,9699.52,0
11113060,20:23:07,20:23:07,2540,34,,,,9932.78,0
11113060,20:23:56,20:23:56,9605,35,,,,10081.33,0
11113060,20:25:07,20:25:07,2541,36,,,,10322.68,0
11113060,20:26:00,20:26:00,9036,37,,,,10524.6,
11113060,20:27:00,20:27:00,9944,38,,1,,11099.99,
11198020,07:33:00,07:33:00,6,1,,1,1,0,
11198020,07:33:16,07:33:16,10800,2,,,,189.69,0
11198020,07:33:37,07:33:37,10802,3,,,,373.91,0
11198020,07:34:31,07:34:31,2476,4,,,,894.03,0
11198020,07:34:56,07:34:56,2477,5,,,,1177.1,0
11198020,07:35:23,07:35:23,2478,6,,,,1487.75,0
11198020,07:35:43,07:35:43,2479,7,,,,1705.71,0
11198020,07:35:59,07:35:59,2480,8,,,,1869.16,0
11198020,07:36:18,07:36:18,2481,9,,,,2075.11,0
11198020,07:36:36,07:36:36,2482,10,,,,2241.08,0
11198020,07:37:00,07:37:00,10804,11,,,,2489.82,0
11198020,07:37:35,07:37:35,2485,12,,,,3015.08,0
11198020,07:38:29,07:38:29,10574,13,,,,3473.34,0
11198020,07:39:06,07:39:06,4191,14,,,,3820.4,0
11198020,07:39:36,07:39:36,4192,15,,,,4168.84,0
11198020,07:39:54,07:39:54,4193,16,,,,4361.8,0
11198020,07:40:12,07:40:12,4194,17,,,,4552.14,0
11198020,07:40:30,07:40:30,4480,18,,,,4744.12,0
11198020,07:40:56,07:40:56,4481,19,,,,5021.53,0
11198020,07:41:23,07:41:23,4483,20,,,,5378.59,0
11198020,07:41:44,07:41:44,4484,21,,,,5594.14,0
11198020,07:42:00,07:42:00,4485,22,,,,5757.59,
11198020,07:43:35,07:43:35,4486,23,,,,6413.66,0
11198020,07:44:21,07:44:21,4487,24,,,,6675.66,0
11198020,07:45:00,07:45:00,4488,25,,,,6896.45,0
11198020,07:45:38,07:45:38,4489,26,,,,7116.33,0
11198020,07:46:26,07:46:26,8193,27,,,,7416.4,0
11198020,07:47:40,07:47:40,4492,28,,,,7810.96,0
11198020,07:48:00,07:48:00,687,29,,,,7906.63,
11198020,07:49:43,07:49:43,3578,30,,,,8180.71,0
11198020,07:50:51,07:50:51,3579,31,,,,8381.25,0
11198020,07:52:03,07:52:03,3580,32,,,,8629.81,0
11198020,07:53:15,07:53:15,2540,33,,,,8863.07,0
11198020,07:54:18,07:54:18,9605,34,,,,9011.62,0
11198020,07:55:48,07:55:48,2541,35,,,,9252.97,0
11198020,07:57:00,07:57:00,9036,36,,,,9454.88,
11198020,07:58:00,07:58:00,9944,37,,1,,10014.38,
11198030,07:33:00,07:33:00,6,1,,1,1,0,
11198030,07:33:16,07:33:16,10800,2,,,,189.69,0
11198030,07:33:37,07:33:37,10802,3,,,,373.91,0
11198030,07:34:31,07:34:31,2476,4,,,,894.03,0
11198030,07:34:56,07:34:56,2477,5,,,,1177.1,0
11198030,07:35:23,07:35:23,2478,6,,,,1487.75,0
11198030,07:35:43,07:35:43,2479,7,,,,1705.71,0
11198030,07:35:59,07:35:59,2480,8,,,,1869.16,0
11198030,07:36:18,07:36:18,2481,9,,,,2075.11,0
11198030,07:36:36,07:36:36,2482,10,,,,2241.08,0
11198030,07:37:00,07:37:00,10804,11,,,,2489.82,0
11198030,07:37:35,07:37:35,2485,12,,,,3015.08,0
11198030,07:38:29,07:38:29,10574,13,,,,3473.34,0
11198030,07:39:06,07:39:06,4191,14,,,,3820.4,0
11198030,07:39:36,07:39:36,4192,15,,,,4168.84,0
11198030,07:39:54,07:39:54,4193,16,,,,4361.8,0
11198030,07:40:12,07:40:12,4194,17,,,,4552.14,0
11198030,07:40:30,07:40:30,4480,18,,,,4744.12,0
11198030,07:40:56,07:40:56,4481,19,,,,5021.53,0
11198030,07:41:23,07:41:23,4483,20,,,,5378.59,0
11198030,07:41:44,07:41:44,4484,21,,,,5594.14,0
11198030,07:42:00,07:42:00,4485,22,,,,5757.59,
11198030,07:43:35,07:43:35,4486,23,,,,6413.66,0
11198030,07:44:21,07:44:21,4487,24,,,,6675.66,0
11198030,07:45:00,07:45:00,4488,25,,,,6896.45,0
11198030,07:45:38,07:45:38,4489,26,,,,7116.33,0
11198030,07:46:26,07:46:26,8193,27,,,,7416.4,0
11198030,07:47:40,07:47:40,4492,28,,,,7810.96,0
11198030,07:48:00,07:48:00,687,29,,,,7906.63,
11198030,07:49:43,07:49:43,3578,30,,,,8180.71,0
11198030,07:50:51,07:50:51,3579,31,,,,8381.25,0
11198030,07:52:03,07:52:03,3580,32,,,,8629.81,0
11198030,07:53:15,07:53:15,2540,33,,,,8863.07,0
11198030,07:54:18,07:54:18,9605,34,,,,9011.62,0
11198030,07:55:48,07:55:48,2541,35,,,,9252.97,0
11198030,07:57:00,07:57:00,9036,36,,,,9454.88,
11198030,07:58:00,07:58:00,9944,37,,1,,10014.38,
11198040,07:33:00,07:33:00,6,1,,1,1,0,
11198040,07:33:16,07:33:16,10800,2,,,,189.69,0
11198040,07:33:37,07:33:37,10802,3,,,,373.91,0
11198040,07:34:31,07:34:31,2476,4,,,,894.03,0
11198040,07:34:56,07:34:56,2477,5,,,,1177.1,0
11198040,07:35:23,07:35:23,2478,6,,,,1487.75,0
11198040,07:35:43,07:35:43,2479,7,,,,1705.71,0
11198040,07:35:59,07:35:59,2480,8,,,,1869.16,0
11198040,07:36:18,07:36:18,2481,9,,,,2075.11,0
11198040,07:36:36,07:36:36,2482,10,,,,2241.08,0
11198040,07:37:00,07:37:00,10804,11,,,,2489.82,0
11198040,07:37:35,07:37:35,2485,12,,,,3015.08,0
11198040,07:38:29,07:38:29,10574,13,,,,3473.34,0
11198040,07:39:06,07:39:06,4191,14,,,,3820.4,0
11198040,07:39:36,07:39:36,4192,15,,,,4168.84,0
11198040,07:39:54,07:39:54,4193,16,,,,4361.8,0
11198040,07:40:12,07:40:12,4194,17,,,,4552.14,0
11198040,07:40:30,07:40:30,4480,18,,,,4744.12,0
11198040,07:40:56,07:40:56,4481,19,,,,5021.53,0
11198040,07:41:23,07:41:23,4483,20,,,,5378.59,0
11198040,07:41:44,07:41:44,4484,21,,,,5594.14,0
11198040,07:42:00,07:42:00,4485,22,,,,5757.59,
11198040,07:43:35,07:43:35,4486,23,,,,6413.66,0
11198040,07:44:21,07:44:21,4487,24,,,,6675.66,0
11198040,07:45:00,07:45:00,4488,25,,,,6896.45,0
11198040,07:45:38,07:45:38,4489,26,,,,7116.33,0
11198040,07:46:26,07:46:26,8193,27,,,,7416.4,0
11198040,07:47:40,07:47:40,4492,28,,,,7810.96,0
11198040,07:48:00,07:48:00,687,29,,,,7906.63,
11198040,07:49:43,07:49:43,3578,30,,,,8180.71,0
11198040,07:50:51,07:50:51,3579,31,,,,8381.25,0
11198040,07:52:03,07:52:03,3580,32,,,,8629.81,0
11198040,07:53:15,07:53:15,2540,33,,,,8863.07,0
11198040,07:54:18,07:54:18,9605,34,,,,9011.62,0
11198040,07:55:48,07:55:48,2541,35,,,,9252.97,0
11198040,07:57:00,07:57:00,9036,36,,,,9454.88,
11198040,07:58:00,07:58:00,9944,37,,1,,10014.38,
11198050,07:33:00,07:33:00,6,1,,1,1,0,
11198050,07:33:16,07:33:16,10800,2,,,,189.69,0
11198050,07:33:37,07:33:37,10802,3,,,,373.91,0
11198050,07:34:31,07:34:31,2476,4,,,,894.03,0
11198050,07:34:56,07:34:56,2477,5,,,,1177.1,0
11198050,07:35:23,07:35:23,2478,6,,,,1487.75,0
11198050,07:35:43,07:35:43,2479,7,,,,1705.71,0
11198050,07:35:59,07:35:59,2480,8,,,,1869.16,0
11198050,07:36:18,07:36:18,2481,9,,,,2075.11,0
11198050,07:36:36,07:36:36,2482,10,,,,2241.08,0
11198050,07:37:00,07:37:00,10804,11,,,,2489.82,0
11198050,07:37:35,07:37:35,2485,12,,,,3015.08,0
11198050,07:38:29,07:38:29,10574,13,,,,3473.34,0
11198050,07:39:06,07:39:06,4191,14,,,,3820.4,0
11198050,07:39:36,07:39:36,4192,15,,,,4168.84,0
11198050,07:39:54,07:39:54,4193,16,,,,4361.8,0
11198050,07:40:12,07:40:12,4194,17,,,,4552.14,0
11198050,07:40:30,07:40:30,4480,18,,,,4744.12,0
11198050,07:40:56,07:40:56,4481,19,,,,5021.53,0
11198050,07:41:23,07:41:23,4483,20,,,,5378.59,0
11198050,07:41:44,07:41:44,4484,21,,,,5594.14,0
11198050,07:42:00,07:42:00,4485,22,,,,5757.59,
11198050,07:43:35,07:43:35,4486,23,,,,6413.66,0
11198050,07:44:21,07:44:21,4487,24,,,,6675.66,0
11198050,07:45:00,07:45:00,4488,25,,,,6896.45,0
11198050,07:45:38,07:45:38,4489,26,,,,7116.33,0
11198050,07:46:26,07:46:26,8193,27,,,,7416.4,0
11198050,07:47:40,07:47:40,4492,28,,,,7810.96,0
11198050,07:48:00,07:48:00,687,29,,,,7906.63,
11198050,07:49:43,07:49:43,3578,30,,,,8180.71,0
11198050,07:50:51,07:50:51,3579,31,,,,8381.25,0
11198050,07:52:03,07:52:03,3580,32,,,,8629.81,0
11198050,07:53:15,07:53:15,2540,33,,,,8863.07,0
11198050,07:54:18,07:54:18,9605,34,,,,9011.62,0
11198050,07:55:48,07:55:48,2541,35,,,,9252.97,0
11198050,07:57:00,07:57:00,9036,36,,,,9454.88,
11198050,07:58:00,07:58:00,9944,37,,1,,10014.38,
11198060,07:33:00,07:33:00,6,1,,1,1,0,
11198060,07:33:16,07:33:16,10800,2,,,,189.69,0
11198060,07:33:37,07:33:37,10802,3,,,,373.91,0
11198060,07:34:31,07:34:31,2476,4,,,,894.03,0
11198060,07:34:56,07:34:56,2477,5,,,,1177.1,0
11198060,07:35:23,07:35:23,2478,6,,,,1487.75,0
11198060,07:35:43,07:35:43,2479,7,,,,1705.71,0
11198060,07:35:59,07:35:59,2480,8,,,,1869.16,0
11198060,07:36:18,07:36:18,2481,9,,,,2075.11,0
11198060,07:36:36,07:36:36,2482,10,,,,2241.08,0
11198060,07:37:00,07:37:00,10804,11,,,,2489.82,0
11198060,07:37:35,07:37:35,2485,12,,,,3015.08,0
11198060,07:38:29,07:38:29,10574,13,,,,3473.34,0
11198060,07:39:06,07:39:06,4191,14,,,,3820.4,0
11198060,07:39:36,07:39:36,4192,15,,,,4168.84,0
11198060,07:39:54,07:39:54,4193,16,,,,4361.8,0
11198060,07:40:12,07:40:12,4194,17,,,,4552.14,0
11198060,07:40:30,07:40:30,4480,18,,,,4744.12,0
11198060,07:40:56,07:40:56,4481,19,,,,5021.53,0
11198060,07:41:23,07:41:23,4483,20,,,,5378.59,0
11198060,07:41:44,07:41:44,4484,21,,,,5594.14,0
11198060,07:42:00,07:42:00,4485,22,,,,5757.59,
11198060,07:43:35,07:43:35,4486,23,,,,6413.66,0
11198060,07:44:21,07:44:21,4487,24,,,,6675.66,0
11198060,07:45:00,07:45:00,4488,25,,,,6896.45,0
11198060,07:45:38,07:45:38,4489,26,,,,7116.33,0
11198060,07:46:26,07:46:26,8193,27,,,,7416.4,0
11198060,07:47:40,07:47:40,4492,28,,,,7810.96,0
11198060,07:48:00,07:48:00,687,29,,,,7906.63,
11198060,07:49:43,07:49:43,3578,30,,,,8180.71,0
11198060,07:50:51,07:50:51,3579,31,,,,8381.25,0
11198060,07:52:03,07:52:03,3580,32,,,,8629.81,0
11198060,07:53:15,07:53:15,2540,33,,,,8863.07,0
11198060,07:54:18,07:54:18,9605,34,,,,9011.62,0
11198060,07:55:48,07:55:48,2541,35,,,,9252.97,0
11198060,07:57:00,07:57:00,9036,36,,,,9454.88,
11198060,07:58:00,07:58:00,9944,37,,1,,10014.38,
11391010,17:20:00,17:20:00,121,1,,,1,0,
11391010,17:20:50,17:20:50,122,2,,,,300.2,0
11391010,17:21:44,17:21:44,123,3,,,,618.68,0
11391010,17:22:05,17:22:05,124,4,,,,775.51,0
11391010,17:22:29,17:22:29,125,5,,,,965.56,0
11391010,17:23:02,17:23:02,126,6,,,,1146.37,0
11391010,17:24:22,17:24:22,7835,7,,,,1596.24,0
11391010,17:24:50,17:24:50,56,8,,,,1803.73,0
11391010,17:26:08,17:26:08,4665,9,,,,2407.94,0
11391010,17:27:02,17:27:02,4666,10,,,,2732.73,0
11391010,17:28:00,17:28:00,4667,11,,,,3113.29,
11391010,17:29:12,17:29:12,2484,12,,,,3664.98,0
11391010,17:30:10,17:30:10,2485,13,,,,4078.53,0
11391010,17:31:36,17:31:36,10574,14,,,,4543.05,0
11391010,17:32:32,17:32:32,4191,15,,,,4890.11,0
11391010,17:33:19,17:33:19,4192,16,,,,5238.55,0
11391010,17:33:46,17:33:46,4193,17,,,,5431.51,0
11391010,17:34:13,17:34:13,4194,18,,,,5621.85,0
11391010,17:34:42,17:34:42,4480,19,,,,5813.83,0
11391010,17:35:22,17:35:22,4481,20,,,,6091.24,0
11391010,17:36:04,17:36:04,4483,21,,,,6448.3,0
11391010,17:36:36,17:36:36,4484,22,,,,6663.85,0
11391010,17:37:00,17:37:00,4485,23,,,,6827.3,
11391010,17:38:35,17:38:35,4486,24,,,,7483.37,0
11391010,17:39:21,17:39:21,4487,25,,,,7745.37,0
11391010,17:40:00,17:40:00,4488,26,,,,7966.16,0
11391010,17:40:38,17:40:38,4489,27,,,,8186.04,0
11391010,17:41:26,17:41:26,8193,28,,,,8486.11,0
11391010,17:42:40,17:42:40,4492,29,,,,8880.67,0
11391010,17:43:00,17:43:00,687,30,,,,8976.34,
11391010,17:44:09,17:44:09,3578,31,,,,9250.42,0
11391010,17:44:54,17:44:54,3579,32,,,,9450.96,0
11391010,17:45:43,17:45:43,3580,33,,,,9699.52,0
11391010,17:46:31,17:46:31,2540,34,,,,9932.78,0
11391010,17:47:14,17:47:14,9605,35,,,,10081.33,0
11391010,17:48:14,17:48:14,2541,36,,,,10322.68,0
11391010,17:49:00,17:49:00,9036,37,,,,10524.6,
11391010,17:52:00,17:52:00,9944,38,,1,,11099.99,
11391120,17:20:00,17:20:00,121,1,,,1,0,
11391120,17:20:50,17:20:50,122,2,,,,300.2,0
11391120,17:21:44,17:21:44,123,3,,,,618.68,0
11391120,17:22:05,17:22:05,124,4,,,,775.51,0
11391120,17:22:29,17:22:29,125,5,,,,965.56,0
11391120,17:23:02,17:23:02,126,6,,,,1146.37,0
11391120,17:24:22,17:24:22,7835,7,,,,1596.24,0
11391120,17:24:50,17:24:50,56,8,,,,1803.73,0
11391120,17:26:08,17:26:08,4665,9,,,,2407.94,0
11391120,17:27:02,17:27:02,4666,10,,,,2732.73,0
11391120,17:28:00,17:28:00,4667,11,,,,3113.29,
11391120,17:29:12,17:29:12,2484,12,,,,3664.98,0
11391120,17:30:10,17:30:10,2485,13,,,,4078.53,0
11391120,17:31:36,17:31:36,10574,14,,,,4543.05,0
11391120,17:32:32,17:32:32,4191,15,,,,4890.11,0
11391120,17:33:19,17:33:19,4192,16,,,,5238.55,0
11391120,17:33:46,17:33:46,4193,17,,,,5431.51,0
11391120,17:34:13,17:34:13,4194,18,,,,5621.85,0
11391120,17:34:42,17:34:42,4480,19,,,,5813.83,0
11391120,17:35:22,17:35:22,4481,20,,,,6091.24,0
11391120,17:36:04,17:36:04,4483,21,,,,6448.3,0
11391120,17:36:36,17:36:36,4484,22,,,,6663.85,0
11391120,17:37:00,17:37:00,4485,23,,,,6827.3,
11391120,17:38:35,17:38:35,4486,24,,,,7483.37,0
11391120,17:39:21,17:39:21,4487,25,,,,7745.37,0
11391120,17:40:00,17:40:00,4488,26,,,,7966.16,0
11391120,17:40:38,17:40:38,4489,27,,,,8186.04,0
11391120,17:41:26,17:41:26,8193,28,,,,8486.11,0
11391120,17:42:40,17:42:40,4492,29,,,,8880.67,0
11391120,17:43:00,17:43:00,687,30,,,,8976.34,
11391120,17:44:09,17:44:09,3578,31,,,,9250.42,0
11391120,17:44:54,17:44:54,3579,32,,,,9450.96,0
11391120,17:45:43,17:45:43,3580,33,,,,9699.52,0
11391120,17:46:31,17:46:31,2540,34,,,,9932.78,0
11391120,17:47:14,17:47:14,9605,35,,,,10081.33,0
11391120,17:48:14,17:48:14,2541,36,,,,10322.68,0
11391120,17:49:00,17:49:00,9036,37,,,,10524.6,
11391120,17:52:00,17:52:00,9944,38,,1,,11099.99,
11605090,11:50:00,11:50:00,121,1,,,1,0,
11605090,11:50:50,11:50:50,122,2,,,,300.2,0
11605090,11:51:44,11:51:44,123,3,,,,618.68,0
11605090,11:52:05,11:52:05,124,4,,,,775.51,0
11605090,11:52:29,11:52:29,125,5,,,,965.56,0
11605090,11:53:02,11:53:02,126,6,,,,1146.37,0
11605090,11:54:22,11:54:22,7835,7,,,,1596.24,0
11605090,11:54:50,11:54:50,56,8,,,,1803.73,0
11605090,11:56:08,11:56:08,4665,9,,,,2407.94,0
11605090,11:57:02,11:57:02,4666,10,,,,2732.73,0
11605090,11:58:00,11:58:00,4667,11,,,,3113.29,
11605090,11:59:12,11:59:12,2484,12,,,,3664.98,0
11605090,12:00:10,12:00:10,2485,13,,,,4078.53,0
11605090,12:01:36,12:01:36,10574,14,,,,4543.05,0
11605090,12:02:32,12:02:32,4191,15,,,,4890.11,0
11605090,12:03:19,12:03:19,4192,16,,,,5238.55,0
11605090,12:03:46,12:03:46,4193,17,,,,5431.51,0
11605090,12:04:13,12:04:13,4194,18,,,,5621.85,0
11605090,12:04:42,12:04:42,4480,19,,,,5813.83,0
11605090,12:05:22,12:05:22,4481,20,,,,6091.24,0
11605090,12:06:04,12:06:04,4483,21,,,,6448.3,0
11605090,12:06:36,12:06:36,4484,22,,,,6663.85,0
11605090,12:07:00,12:07:00,4485,23,,,,6827.3,
11605090,12:08:35,12:08:35,4486,24,,,,7483.37,0
11605090,12:09:21,12:09:21,4487,25,,,,7745.37,0
11605090,12:10:00,12:10:00,4488,26,,,,7966.16,0
11605090,12:10:38,12:10:38,4489,27,,,,8186.04,0
11605090,12:11:26,12:11:26,8193,28,,,,8486.11,0
11605090,12:12:40,12:12:40,4492,29,,,,8880.67,0
11605090,12:13:00,12:13:00,687,30,,,,8976.34,
11605090,12:14:09,12:14:09,3578,31,,,,9250.42,0
11605090,12:14:54,12:14:54,3579,32,,,,9450.96,0
11605090,12:15:43,12:15:43,3580,33,,,,9699.52,0
11605090,12:16:31,12:16:31,2540,34,,,,9932.78,0
11605090,12:17:14,12:17:14,9605,35,,,,10081.33,0
11605090,12:18:14,12:18:14,2541,36,,,,10322.68,0
11605090,12:19:00,12:19:00,9036,37,,,,10524.6,
11605090,12:22:00,12:22:00,9944,38,,1,,11099.99,
11619010,13:50:00,13:50:00,121,1,,,1,0,
11619010,13:50:50,13:50:50,122,2,,,,300.2,0
11619010,13:51:44,13:51:44,123,3,,,,618.68,0
11619010,13:52:05,13:52:05,124,4,,,,775.51,0
11619010,13:52:29,13:52:29,125,5,,,,965.56,0
11619010,13:53:02,13:53:02,126,6,,,,1146.37,0
11619010,13:54:22,13:54:22,7835,7,,,,1596.24,0
11619010,13:54:50,13:54:50,56,8,,,,1803.73,0
11619010,13:56:08,13:56:08,4665,9,,,,2407.94,0
11619010,13:57:02,13:57:02,4666,10,,,,2732.73,0
11619010,13:58:00,13:58:00,4667,11,,,,3113.29,
11619010,13:59:12,13:59:12,2484,12,,,,3664.98,0
11619010,14:00:10,14:00:10,2485,13,,,,4078.53,0
11619010,14:01:36,14:01:36,10574,14,,,,4543.05,0
11619010,14:02:32,14:02:32,4191,15,,,,4890.11,0
11619010,14:03:19,14:03:19,4192,16,,,,5238.55,0
11619010,14:03:46,14:03:46,4193,17,,,,5431.51,0
11619010,14:04:13,14:04:13,4194,18,,,,5621.85,0
11619010,14:04:42,14:04:42,4480,19,,,,5813.83,0
11619010,14:05:22,14:05:22,4481,20,,,,6091.24,0
11619010,14:06:04,14:06:04,4483,21,,,,6448.3,0
11619010,14:06:36,14:06:36,4484,22,,,,6663.85,0
11619010,14:07:00,14:07:00,4485,23,,,,6827.3,
11619010,14:08:35,14:08:35,4486,24,,,,7483.37,0
11619010,14:09:21,14:09:21,4487,25,,,,7745.37,0
11619010,14:10:00,14:10:00,4488,26,,,,7966.16,0
11619010,14:10:38,14:10:38,4489,27,,,,8186.04,0
11619010,14:11:26,14:11:26,8193,28,,,,8486.11,0
11619010,14:12:40,14:12:40,4492,29,,,,8880.67,0
11619010,14:13:00,14:13:00,687,30,,,,8976.34,
11619010,14:14:09,14:14:09,3578,31,,,,9250.42,0
11619010,14:14:54,14:14:54,3579,32,,,,9450.96,0
11619010,14:15:43,14:15:43,3580,33,,,,9699.52,0
11619010,14:16:31,14:16:31,2540,34,,,,9932.78,0
11619010,14:17:14,14:17:14,9605,35,,,,10081.33,0
11619010,14:18:14,14:18:14,2541,36,,,,10322.68,0
11619010,14:19:00,14:19:00,9036,37,,,,10524.6,
11619010,14:22:00,14:22:00,9944,38,,1,,11099.99,
11619120,13:50:00,13:50:00,121,1,,,1,0,
11619120,13:50:50,13:50:50,122,2,,,,300.2,0
11619120,13:51:44,13:51:44,123,3,,,,618.68,0
11619120,13:52:05,13:52:05,124,4,,,,775.51,0
11619120,13:52:29,13:52:29,125,5,,,,965.56,0
11619120,13:53:02,13:53:02,126,6,,,,1146.37,0
11619120,13:54:22,13:54:22,7835,7,,,,1596.24,0
11619120,13:54:50,13:54:50,56,8,,,,1803.73,0
11619120,13:56:08,13:56:08,4665,9,,,,2407.94,0
11619120,13:57:02,13:57:02,4666,10,,,,2732.73,0
11619120,13:58:00,13:58:00,4667,11,,,,3113.29,
11619120,13:59:12,13:59:12,2484,12,,,,3664.98,0
11619120,14:00:10,14:00:10,2485,13,,,,4078.53,0
11619120,14:01:36,14:01:36,10574,14,,,,4543.05,0
11619120,14:02:32,14:02:32,4191,15,,,,4890.11,0
11619120,14:03:19,14:03:19,4192,16,,,,5238.55,0
11619120,14:03:46,14:03:46,4193,17,,,,5431.51,0
11619120,14:04:13,14:04:13,4194,18,,,,5621.85,0
11619120,14:04:42,14:04:42,4480,19,,,,5813.83,0
11619120,14:05:22,14:05:22,4481,20,,,,6091.24,0
11619120,14:06:04,14:06:04,4483,21,,,,6448.3,0
11619120,14:06:36,14:06:36,4484,22,,,,6663.85,0
11619120,14:07:00,14:07:00,4485,23,,,,6827.3,
11619120,14:08:35,14:08:35,4486,24,,,,7483.37,0
11619120,14:09:21,14:09:21,4487,25,,,,7745.37,0
11619120,14:10:00,14:10:00,4488,26,,,,7966.16,0
11619120,14:10:38,14:10:38,4489,27,,,,8186.04,0
11619120,14:11:26,14:11:26,8193,28,,,,8486.11,0
11619120,14:12:40,14:12:40,4492,29,,,,8880.67,0
11619120,14:13:00,14:13:00,687,30,,,,8976.34,
11619120,14:14:09,14:14:09,3578,31,,,,9250.42,0
11619120,14:14:54,14:14:54,3579,32,,,,9450.96,0
11619120,14:15:43,14:15:43,3580,33,,,,9699.52,0
11619120,14:16:31,14:16:31,2540,34,,,,9932.78,0
11619120,14:17:14,14:17:14,9605,35,,,,10081.33,0
11619120,14:18:14,14:18:14,2541,36,,,,10322.68,0
11619120,14:19:00,14:19:00,9036,37,,,,10524.6,
11619120,14:22:00,14:22:00,9944,38,,1,,11099.99,
1192070,20:20:00,20:20:00,121,1,,,1,0,
1192070,20:20:50,20:20:50,122,2,,,,300.2,0
1192070,20:21:44,20:21:44,123,3,,,,618.68,0
1192070,20:22:05,20:22:05,124,4,,,,775.51,0
1192070,20:22:29,20:22:29,125,5,,,,965.56,0
1192070,20:23:02,20:23:02,126,6,,,,1146.37,0
1192070,20:24:22,20:24:22,7835,7,,,,1596.24,0
1192070,20:24:50,20:24:50,56,8,,,,1803.73,0
1192070,20:26:08,20:26:08,4665,9,,,,2407.94,0
1192070,20:27:02,20:27:02,4666,10,,,,2732.73,0
1192070,20:28:00,20:28:00,4667,11,,,,3113.29,
1192070,20:29:12,20:29:12,2484,12,,,,3664.98,0
1192070,20:30:10,20:30:10,2485,13,,,,4078.53,0
1192070,20:31:36,20:31:36,10574,14,,,,4543.05,0
1192070,20:32:32,20:32:32,4191,15,,,,4890.11,0
1192070,20:33:19,20:33:19,4192,16,,,,5238.55,0
1192070,20:33:46,20:33:46,4193,17,,,,5431.51,0
1192070,20:34:13,20:34:13,4194,18,,,,5621.85,0
1192070,20:34:42,20:34:42,4480,19,,,,5813.83,0
1192070,20:35:22,20:35:22,4481,20,,,,6091.24,0
1192070,20:36:04,20:36:04,4483,21,,,,6448.3,0
1192070,20:36:36,20:36:36,4484,22,,,,6663.85,0
1192070,20:37:00,20:37:00,4485,23,,,,6827.3,
1192070,20:38:35,20:38:35,4486,24,,,,7483.37,0
1192070,20:39:21,20:39:21,4487,25,,,,7745.37,0
1192070,20:40:00,20:40:00,4488,26,,,,7966.16,0
1192070,20:40:38,20:40:38,4489,27,,,,8186.04,0
1192070,20:41:26,20:41:26,8193,28,,,,8486.11,0
1192070,20:42:40,20:42:40,4492,29,,,,8880.67,0
1192070,20:43:00,20:43:00,687,30,,,,8976.34,
1192070,20:44:09,20:44:09,3578,31,,,,9250.42,0
1192070,20:44:54,20:44:54,3579,32,,,,9450.96,0
1192070,20:45:43,20:45:43,3580,33,,,,9699.52,0
1192070,20:46:31,20:46:31,2540,34,,,,9932.78,0
1192070,20:47:14,20:47:14,9605,35,,,,10081.33,0
1192070,20:48:14,20:48:14,2541,36,,,,10322.68,0
1192070,20:49:00,20:49:00,9036,37,,,,10524.6,
1192070,20:52:00,20:52:00,9944,38,,1,,11099.99,
11962080,16:50:00,16:50:00,121,1,,,1,0,
11962080,16:50:50,16:50:50,122,2,,,,300.2,0
11962080,16:51:44,16:51:44,123,3,,,,618.68,0
11962080,16:52:05,16:52:05,124,4,,,,775.51,0
11962080,16:52:29,16:52:29,125,5,,,,965.56,0
11962080,16:53:02,16:53:02,126,6,,,,1146.37,0
11962080,16:54:22,16:54:22,7835,7,,,,1596.24,0
11962080,16:54:50,16:54:50,56,8,,,,1803.73,0
11962080,16:56:08,16:56:08,4665,9,,,,2407.94,0
11962080,16:57:02,16:57:02,4666,10,,,,2732.73,0
11962080,16:58:00,16:58:00,4667,11,,,,3113.29,
11962080,16:59:12,16:59:12,2484,12,,,,3664.98,0
11962080,17:00:10,17:00:10,2485,13,,,,4078.53,0
11962080,17:01:36,17:01:36,10574,14,,,,4543.05,0
11962080,17:02:32,17:02:32,4191,15,,,,4890.11,0
11962080,17:03:19,17:03:19,4192,16,,,,5238.55,0
11962080,17:03:46,17:03:46,4193,17,,,,5431.51,0
11962080,17:04:13,17:04:13,4194,18,,,,5621.85,0
11962080,17:04:42,17:04:42,4480,19,,,,5813.83,0
11962080,17:05:22,17:05:22,4481,20,,,,6091.24,0
11962080,17:06:04,17:06:04,4483,21,,,,6448.3,0
11962080,17:06:36,17:06:36,4484,22,,,,6663.85,0
11962080,17:07:00,17:07:00,4485,23,,,,6827.3,
11962080,17:08:35,17:08:35,4486,24,,,,7483.37,0
11962080,17:09:21,17:09:21,4487,25,,,,7745.37,0
11962080,17:10:00,17:10:00,4488,26,,,,7966.16,0
11962080,17:10:38,17:10:38,4489,27,,,,8186.04,0
11962080,17:11:26,17:11:26,8193,28,,,,8486.11,0
11962080,17:12:40,17:12:40,4492,29,,,,8880.67,0
11962080,17:13:00,17:13:00,687,30,,,,8976.34,
11962080,17:14:09,17:14:09,3578,31,,,,9250.42,0
11962080,17:14:54,17:14:54,3579,32,,,,9450.96,0
11962080,17:15:43,17:15:43,3580,33,,,,9699.52,0
11962080,17:16:31,17:16:31,2540,34,,,,9932.78,0
11962080,17:17:14,17:17:14,9605,35,,,,10081.33,0
11962080,17:18:14,17:18:14,2541,36,,,,10322.68,0
11962080,17:19:00,17:19:00,9036,37,,,,10524.6,
11962080,17:22:00,17:22:00,9944,38,,1,,11099.99,
11962100,16:50:00,16:50:00,121,1,,,1,0,
11962100,16:50:50,16:50:50,122,2,,,,300.2,0
11962100,16:51:44,16:51:44,123,3,,,,618.68,0
11962100,16:52:05,16:52:05,124,4,,,,775.51,0
11962100,16:52:29,16:52:29,125,5,,,,965.56,0
11962100,16:53:02,16:53:02,126,6,,,,1146.37,0
11962100,16:54:22,16:54:22,7835,7,,,,1596.24,0
11962100,16:54:50,16:54:50,56,8,,,,1803.73,0
11962100,16:56:08,16:56:08,4665,9,,,,2407.94,0
11962100,16:57:02,16:57:02,4666,10,,,,2732.73,0
11962100,16:58:00,16:58:00,4667,11,,,,3113.29,
11962100,16:59:12,16:59:12,2484,12,,,,3664.98,0
11962100,17:00:10,17:00:10,2485,13,,,,4078.53,0
11962100,17:01:36,17:01:36,10574,14,,,,4543.05,0
11962100,17:02:32,17:02:32,4191,15,,,,4890.11,0
11962100,17:03:19,17:03:19,4192,16,,,,5238.55,0
11962100,17:03:46,17:03:46,4193,17,,,,5431.51,0
11962100,17:04:13,17:04:13,4194,18,,,,5621.85,0
11962100,17:04:42,17:04:42,4480,19,,,,5813.83,0
11962100,17:05:22,17:05:22,4481,20,,,,6091.24,0
11962100,17:06:04,17:06:04,4483,21,,,,6448.3,0
11962100,17:06:36,17:06:36,4484,22,,,,6663.85,0
11962100,17:07:00,17:07:00,4485,23,,,,6827.3,
11962100,17:08:35,17:08:35,4486,24,,,,7483.37,0
11962100,17:09:21,17:09:21,4487,25,,,,7745.37,0
11962100,17:10:00,17:10:00,4488,26,,,,7966.16,0
11962100,17:10:38,17:10:38,4489,27,,,,8186.04,0
11962100,17:11:26,17:11:26,8193,28,,,,8486.11,0
11962100,17:12:40,17:12:40,4492,29,,,,8880.67,0
11962100,17:13:00,17:13:00,687,30,,,,8976.34,
11962100,17:14:09,17:14:09,3578,31,,,,9250.42,0
11962100,17:14:54,17:14:54,3579,32,,,,9450.96,0
11962100,17:15:43,17:15:43,3580,33,,,,9699.52,0
11962100,17:16:31,17:16:31,2540,34,,,,9932.78,0
11962100,17:17:14,17:17:14,9605,35,,,,10081.33,0
11962100,17:18:14,17:18:14,2541,36,,,,10322.68,0
11962100,17:19:00,17:19:00,9036,37,,,,10524.6,
11962100,17:22:00,17:22:00,9944,38,,1,,11099.99,
11962110,16:50:00,16:50:00,121,1,,,1,0,
11962110,16:50:50,16:50:50,122,2,,,,300.2,0
11962110,16:51:44,16:51:44,123,3,,,,618.68,0
11962110,16:52:05,16:52:05,124,4,,,,775.51,0
11962110,16:52:29,16:52:29,125,5,,,,965.56,0
11962110,16:53:02,16:53:02,126,6,,,,1146.37,0
11962110,16:54:22,16:54:22,7835,7,,,,1596.24,0
11962110,16:54:50,16:54:50,56,8,,,,1803.73,0
11962110,16:56:08,16:56:08,4665,9,,,,2407.94,0
11962110,16:57:02,16:57:02,4666,10,,,,2732.73,0
11962110,16:58:00,16:58:00,4667,11,,,,3113.29,
11962110,16:59:12,16:59:12,2484,12,,,,3664.98,0
11962110,17:00:10,17:00:10,2485,13,,,,4078.53,0
11962110,17:01:36,17:01:36,10574,14,,,,4543.05,0
11962110,17:02:32,17:02:32,4191,15,,,,4890.11,0
11962110,17:03:19,17:03:19,4192,16,,,,5238.55,0
11962110,17:03:46,17:03:46,4193,17,,,,5431.51,0
11962110,17:04:13,17:04:13,4194,18,,,,5621.85,0
11962110,17:04:42,17:04:42,4480,19,,,,5813.83,0
11962110,17:05:22,17:05:22,4481,20,,,,6091.24,0
11962110,17:06:04,17:06:04,4483,21,,,,6448.3,0
11962110,17:06:36,17:06:36,4484,22,,,,6663.85,0
11962110,17:07:00,17:07:00,4485,23,,,,6827.3,
11962110,17:08:35,17:08:35,4486,24,,,,7483.37,0
11962110,17:09:21,17:09:21,4487,25,,,,7745.37,0
11962110,17:10:00,17:10:00,4488,26,,,,7966.16,0
11962110,17:10:38,17:10:38,4489,27,,,,8186.04,0
11962110,17:11:26,17:11:26,8193,28,,,,8486.11,0
11962110,17:12:40,17:12:40,4492,29,,,,8880.67,0
11962110,17:13:00,17:13:00,687,30,,,,8976.34,
11962110,17:14:09,17:14:09,3578,31,,,,9250.42,0
11962110,17:14:54,17:14:54,3579,32,,,,9450.96,0
11962110,17:15:43,17:15:43,3580,33,,,,9699.52,0
11962110,17:16:31,17:16:31,2540,34,,,,9932.78,0
11962110,17:17:14,17:17:14,9605,35,,,,10081.33,0
11962110,17:18:14,17:18:14,2541,36,,,,10322.68,0
11962110,17:19:00,17:19:00,9036,37,,,,10524.6,
11962110,17:22:00,17:22:00,9944,38,,1,,11099.99,
12054070,13:20:00,13:20:00,121,1,,,1,0,
12054070,13:20:50,13:20:50,122,2,,,,300.2,0
12054070,13:21:44,13:21:44,123,3,,,,618.68,0
12054070,13:22:05,13:22:05,124,4,,,,775.51,0
12054070,13:22:29,13:22:29,125,5,,,,965.56,0
12054070,13:23:02,13:23:02,126,6,,,,1146.37,0
12054070,13:24:22,13:24:22,7835,7,,,,1596.24,0
12054070,13:24:50,13:24:50,56,8,,,,1803.73,0
12054070,13:26:08,13:26:08,4665,9,,,,2407.94,0
12054070,13:27:02,13:27:02,4666,10,,,,2732.73,0
12054070,13:28:00,13:28:00,4667,11,,,,3113.29,
12054070,13:29:12,13:29:12,2484,12,,,,3664.98,0
12054070,13:30:10,13:30:10,2485,13,,,,4078.53,0
12054070,13:31:36,13:31:36,10574,14,,,,4543.05,0
12054070,13:32:32,13:32:32,4191,15,,,,4890.11,0
12054070,13:33:19,13:33:19,4192,16,,,,5238.55,0
12054070,13:33:46,13:33:46,4193,17,,,,5431.51,0
12054070,13:34:13,13:34:13,4194,18,,,,5621.85,0
12054070,13:34:42,13:34:42,4480,19,,,,5813.83,0
12054070,13:35:22,13:35:22,4481,20,,,,6091.24,0
12054070,13:36:04,13:36:04,4483,21,,,,6448.3,0
12054070,13:36:36,13:36:36,4484,22,,,,6663.85,0
12054070,13:37:00,13:37:00,4485,23,,,,6827.3,
12054070,13:38:35,13:38:35,4486,24,,,,7483.37,0
12054070,13:39:21,13:39:21,4487,25,,,,7745.37,0
12054070,13:40:00,13:40:00,4488,26,,,,7966.16,0
12054070,13:40:38,13:40:38,4489,27,,,,8186.04,0
12054070,13:41:26,13:41:26,8193,28,,,,8486.11,0
12054070,13:42:40,13:42:40,4492,29,,,,8880.67,0
12054070,13:43:00,13:43:00,687,30,,,,8976.34,
12054070,13:44:09,13:44:09,3578,31,,,,9250.42,0
12054070,13:44:54,13:44:54,3579,32,,,,9450.96,0
12054070,13:45:43,13:45:43,3580,33,,,,9699.52,0
12054070,13:46:31,13:46:31,2540,34,,,,9932.78,0
12054070,13:47:14,13:47:14,9605,35,,,,10081.33,0
12054070,13:48:14,13:48:14,2541,36,,,,10322.68,0
12054070,13:49:00,13:49:00,9036,37,,,,10524.6,
12054070,13:52:00,13:52:00,9944,38,,1,,11099.99,
12372020,06:31:00,06:31:00,6,1,,1,1,0,
12372020,06:31:14,06:31:14,10800,2,,,,189.69,0
12372020,06:31:33,06:31:33,10802,3,,,,373.91,0
12372020,06:32:21,06:32:21,2476,4,,,,894.03,0
12372020,06:32:43,06:32:43,2477,5,,,,1177.1,0
12372020,06:33:07,06:33:07,2478,6,,,,1487.75,0
12372020,06:33:25,06:33:25,2479,7,,,,1705.71,0
12372020,06:33:39,06:33:39,2480,8,,,,1869.16,0
12372020,06:33:56,06:33:56,2481,9,,,,2075.11,0
12372020,06:34:12,06:34:12,2482,10,,,,2241.08,0
12372020,06:34:33,06:34:33,10804,11,,,,2489.82,0
12372020,06:35:05,06:35:05,2485,12,,,,3015.08,0
12372020,06:35:53,06:35:53,10574,13,,,,3473.34,0
12372020,06:36:25,06:36:25,4191,14,,,,3820.4,0
12372020,06:36:52,06:36:52,4192,15,,,,4168.84,0
12372020,06:37:08,06:37:08,4193,16,,,,4361.8,0
12372020,06:37:24,06:37:24,4194,17,,,,4552.14,0
12372020,06:37:40,06:37:40,4480,18,,,,4744.12,0
12372020,06:38:03,06:38:03,4481,19,,,,5021.53,0
12372020,06:38:27,06:38:27,4483,20,,,,5378.59,0
12372020,06:38:46,06:38:46,4484,21,,,,5594.14,0
12372020,06:39:00,06:39:00,4485,22,,,,5757.59,
12372020,06:40:19,06:40:19,4486,23,,,,6413.66,0
12372020,06:40:58,06:40:58,4487,24,,,,6675.66,0
12372020,06:41:30,06:41:30,4488,25,,,,6896.45,0
12372020,06:42:01,06:42:01,4489,26,,,,7116.33,0
12372020,06:42:41,06:42:41,8193,27,,,,7416.4,0
12372020,06:43:44,06:43:44,4492,28,,,,7810.96,0
12372020,06:44:00,06:44:00,687,29,,,,7906.63,
12372020,06:45:43,06:45:43,3578,30,,,,8180.71,0
12372020,06:46:51,06:46:51,3579,31,,,,8381.25,0
12372020,06:48:03,06:48:03,3580,32,,,,8629.81,0
12372020,06:49:15,06:49:15,2540,33,,,,8863.07,0
12372020,06:50:18,06:50:18,9605,34,,,,9011.62,0
12372020,06:51:48,06:51:48,2541,35,,,,9252.97,0
12372020,06:53:00,06:53:00,9036,36,,,,9454.88,
12372020,06:54:00,06:54:00,9944,37,,1,,10014.38,
12372030,06:31:00,06:31:00,6,1,,1,1,0,
12372030,06:31:14,06:31:14,10800,2,,,,189.69,0
12372030,06:31:33,06:31:33,10802,3,,,,373.91,0
12372030,06:32:21,06:32:21,2476,4,,,,894.03,0
12372030,06:32:43,06:32:43,2477,5,,,,1177.1,0
12372030,06:33:07,06:33:07,2478,6,,,,1487.75,0
12372030,06:33:25,06:33:25,2479,7,,,,1705.71,0
12372030,06:33:39,06:33:39,2480,8,,,,1869.16,0
12372030,06:33:56,06:33:56,2481,9,,,,2075.11,0
12372030,06:34:12,06:34:12,2482,10,,,,2241.08,0
12372030,06:34:33,06:34:33,10804,11,,,,2489.82,0
12372030,06:35:05,06:35:05,2485,12,,,,3015.08,0
12372030,06:35:53,06:35:53,10574,13,,,,3473.34,0
12372030,06:36:25,06:36:25,4191,14,,,,3820.4,0
12372030,06:36:52,06:36:52,4192,15,,,,4168.84,0
12372030,06:37:08,06:37:08,4193,16,,,,4361.8,0
12372030,06:37:24,06:37:24,4194,17,,,,4552.14,0
12372030,06:37:40,06:37:40,4480,18,,,,4744.12,0
12372030,06:38:03,06:38:03,4481,19,,,,5021.53,0
12372030,06:38:27,06:38:27,4483,20,,,,5378.59,0
12372030,06:38:46,06:38:46,4484,21,,,,5594.14,0
12372030,06:39:00,06:39:00,4485,22,,,,5757.59,
12372030,06:40:19,06:40:19,4486,23,,,,6413.66,0
12372030,06:40:58,06:40:58,4487,24,,,,6675.66,0
12372030,06:41:30,06:41:30,4488,25,,,,6896.45,0
12372030,06:42:01,06:42:01,4489,26,,,,7116.33,0
12372030,06:42:41,06:42:41,8193,27,,,,7416.4,0
12372030,06:43:44,06:43:44,4492,28,,,,7810.96,0
12372030,06:44:00,06:44:00,687,29,,,,7906.63,
12372030,06:45:43,06:45:43,3578,30,,,,8180.71,0
12372030,06:46:51,06:46:51,3579,31,,,,8381.25,0
12372030,06:48:03,06:48:03,3580,32,,,,8629.81,0
12372030,06:49:15,06:49:15,2540,33,,,,8863.07,0
12372030,06:50:18,06:50:18,9605,34,,,,9011.62,0
12372030,06:51:48,06:51:48,2541,35,,,,9252.97,0
12372030,06:53:00,06:53:00,9036,36,,,,9454.88,
12372030,06:54:00,06:54:00,9944,37,,1,,10014.38,
12372040,06:31:00,06:31:00,6,1,,1,1,0,
12372040,06:31:14,06:31:14,10800,2,,,,189.69,0
12372040,06:31:33,06:31:33,10802,3,,,,373.91,0
12372040,06:32:21,06:32:21,2476,4,,,,894.03,0
12372040,06:32:43,06:32:43,2477,5,,,,1177.1,0
12372040,06:33:07,06:33:07,2478,6,,,,1487.75,0
12372040,06:33:25,06:33:25,2479,7,,,,1705.71,0
12372040,06:33:39,06:33:39,2480,8,,,,1869.16,0
12372040,06:33:56,06:33:56,2481,9,,,,2075.11,0
12372040,06:34:12,06:34:12,2482,10,,,,2241.08,0
12372040,06:34:33,06:34:33,10804,11,,,,2489.82,0
12372040,06:35:05,06:35:05,2485,12,,,,3015.08,0
12372040,06:35:53,06:35:53,10574,13,,,,3473.34,0
12372040,06:36:25,06:36:25,4191,14,,,,3820.4,0
12372040,06:36:52,06:36:52,4192,15,,,,4168.84,0
12372040,06:37:08,06:37:08,4193,16,,,,4361.8,0
12372040,06:37:24,06:37:24,4194,17,,,,4552.14,0
12372040,06:37:40,06:37:40,4480,18,,,,4744.12,0
12372040,06:38:03,06:38:03,4481,19,,,,5021.53,0
12372040,06:38:27,06:38:27,4483,20,,,,5378.59,0
12372040,06:38:46,06:38:46,4484,21,,,,5594.14,0
12372040,06:39:00,06:39:00,4485,22,,,,5757.59,
12372040,06:40:19,06:40:19,4486,23,,,,6413.66,0
12372040,06:40:58,06:40:58,4487,24,,,,6675.66,0
12372040,06:41:30,06:41:30,4488,25,,,,6896.45,0
12372040,06:42:01,06:42:01,4489,26,,,,7116.33,0
12372040,06:42:41,06:42:41,8193,27,,,,7416.4,0
12372040,06:43:44,06:43:44,4492,28,,,,7810.96,0
12372040,06:44:00,06:44:00,687,29,,,,7906.63,
12372040,06:45:43,06:45:43,3578,30,,,,8180.71,0
12372040,06:46:51,06:46:51,3579,31,,,,8381.25,0
12372040,06:48:03,06:48:03,3580,32,,,,8629.81,0
12372040,06:49:15,06:49:15,2540,33,,,,8863.07,0
12372040,06:50:18,06:50:18,9605,34,,,,9011.62,0
12372040,06:51:48,06:51:48,2541,35,,,,9252.97,0
12372040,06:53:00,06:53:00,9036,36,,,,9454.88,
12372040,06:54:00,06:54:00,9944,37,,1,,10014.38,
12372050,06:31:00,06:31:00,6,1,,1,1,0,
12372050,06:31:14,06:31:14,10800,2,,,,189.69,0
12372050,06:31:33,06:31:33,10802,3,,,,373.91,0
12372050,06:32:21,06:32:21,2476,4,,,,894.03,0
12372050,06:32:43,06:32:43,2477,5,,,,1177.1,0
12372050,06:33:07,06:33:07,2478,6,,,,1487.75,0
12372050,06:33:25,06:33:25,2479,7,,,,1705.71,0
12372050,06:33:39,06:33:39,2480,8,,,,1869.16,0
12372050,06:33:56,06:33:56,2481,9,,,,2075.11,0
12372050,06:34:12,06:34:12,2482,10,,,,2241.08,0
12372050,06:34:33,06:34:33,10804,11,,,,2489.82,0
12372050,06:35:05,06:35:05,2485,12,,,,3015.08,0
12372050,06:35:53,06:35:53,10574,13,,,,3473.34,0
12372050,06:36:25,06:36:25,4191,14,,,,3820.4,0
12372050,06:36:52,06:36:52,4192,15,,,,4168.84,0
12372050,06:37:08,06:37:08,4193,16,,,,4361.8,0
12372050,06:37:24,06:37:24,4194,17,,,,4552.14,0
12372050,06:37:40,06:37:40,4480,18,,,,4744.12,0
12372050,06:38:03,06:38:03,4481,19,,,,5021.53,0
12372050,06:38:27,06:38:27,4483,20,,,,5378.59,0
12372050,06:38:46,06:38:46,4484,21,,,,5594.14,0
12372050,06:39:00,06:39:00,4485,22,,,,5757.59,
12372050,06:40:19,06:40:19,4486,23,,,,6413.66,0
12372050,06:40:58,06:40:58,4487,24,,,,6675.66,0
12372050,06:41:30,06:41:30,4488,25,,,,6896.45,0
12372050,06:42:01,06:42:01,4489,26,,,,7116.33,0
12372050,06:42:41,06:42:41,8193,27,,,,7416.4,0
12372050,06:43:44,06:43:44,4492,28,,,,7810.96,0
12372050,06:44:00,06:44:00,687,29,,,,7906.63,
12372050,06:45:43,06:45:43,3578,30,,,,8180.71,0
12372050,06:46:51,06:46:51,3579,31,,,,8381.25,0
12372050,06:48:03,06:48:03,3580,32,,,,8629.81,0
12372050,06:49:15,06:49:15,2540,33,,,,8863.07,0
12372050,06:50:18,06:50:18,9605,34,,,,9011.62,0
12372050,06:51:48,06:51:48,2541,35,,,,9252.97,0
12372050,06:53:00,06:53:00,9036,36,,,,9454.88,
12372050,06:54:00,06:54:00,9944,37,,1,,10014.38,
12372060,06:31:00,06:31:00,6,1,,1,1,0,
12372060,06:31:14,06:31:14,10800,2,,,,189.69,0
12372060,06:31:33,06:31:33,10802,3,,,,373.91,0
12372060,06:32:21,06:32:21,2476,4,,,,894.03,0
12372060,06:32:43,06:32:43,2477,5,,,,1177.1,0
12372060,06:33:07,06:33:07,2478,6,,,,1487.75,0
12372060,06:33:25,06:33:25,2479,7,,,,1705.71,0
12372060,06:33:39,06:33:39,2480,8,,,,1869.16,0
12372060,06:33:56,06:33:56,2481,9,,,,2075.11,0
12372060,06:34:12,06:34:12,2482,10,,,,2241.08,0
12372060,06:34:33,06:34:33,10804,11,,,,2489.82,0
12372060,06:35:05,06:35:05,2485,12,,,,3015.08,0
12372060,06:35:53,06:35:53,10574,13,,,,3473.34,0
12372060,06:36:25,06:36:25,4191,14,,,,3820.4,0
12372060,06:36:52,06:36:52,4192,15,,,,4168.84,0
12372060,06:37:08,06:37:08,4193,16,,,,4361.8,0
12372060,06:37:24,06:37:24,4194,17,,,,4552.14,0
12372060,06:37:40,06:37:40,4480,18,,,,4744.12,0
12372060,06:38:03,06:38:03,4481,19,,,,5021.53,0
12372060,06:38:27,06:38:27,4483,20,,,,5378.59,0
12372060,06:38:46,06:38:46,4484,21,,,,5594.14,0
12372060,06:39:00,06:39:00,4485,22,,,,5757.59,
12372060,06:40:19,06:40:19,4486,23,,,,6413.66,0
12372060,06:40:58,06:40:58,4487,24,,,,6675.66,0
12372060,06:41:30,06:41:30,4488,25,,,,6896.45,0
12372060,06:42:01,06:42:01,4489,26,,,,7116.33,0
12372060,06:42:41,06:42:41,8193,27,,,,7416.4,0
12372060,06:43:44,06:43:44,4492,28,,,,7810.96,0
12372060,06:44:00,06:44:00,687,29,,,,7906.63,
12372060,06:45:43,06:45:43,3578,30,,,,8180.71,0
12372060,06:46:51,06:46:51,3579,31,,,,8381.25,0
12372060,06:48:03,06:48:03,3580,32,,,,8629.81,0
12372060,06:49:15,06:49:15,2540,33,,,,8863.07,0
12372060,06:50:18,06:50:18,9605,34,,,,9011.62,0
12372060,06:51:48,06:51:48,2541,35,,,,9252.97,0
12372060,06:53:00,06:53:00,9036,36,,,,9454.88,
12372060,06:54:00,06:54:00,9944,37,,1,,10014.38,
12476020,14:40:00,14:40:00,121,1,,,1,0,
12476020,14:41:09,14:41:09,122,2,,,,300.2,0
12476020,14:42:23,14:42:23,123,3,,,,618.68,0
12476020,14:42:52,14:42:52,124,4,,,,775.51,0
12476020,14:43:25,14:43:25,125,5,,,,965.56,0
12476020,14:44:11,14:44:11,126,6,,,,1146.37,0
12476020,14:46:01,14:46:01,7835,7,,,,1596.24,0
12476020,14:46:39,14:46:39,56,8,,,,1803.73,0
12476020,14:48:26,14:48:26,4665,9,,,,2407.94,0
12476020,14:49:41,14:49:41,4666,10,,,,2732.73,0
12476020,14:51:00,14:51:00,4667,11,,,,3113.29,
12476020,14:52:36,14:52:36,2484,12,,,,3664.98,0
12476020,14:53:53,14:53:53,2485,13,,,,4078.53,0
12476020,14:55:48,14:55:48,10574,14,,,,4543.05,0
12476020,14:57:03,14:57:03,4191,15,,,,4890.11,0
12476020,14:58:06,14:58:06,4192,16,,,,5238.55,0
12476020,14:58:42,14:58:42,4193,17,,,,5431.51,0
12476020,14:59:18,14:59:18,4194,18,,,,5621.85,0
12476020,14:59:56,14:59:56,4480,19,,,,5813.83,0
12476020,15:00:49,15:00:49,4481,20,,,,6091.24,0
12476020,15:01:45,15:01:45,4483,21,,,,6448.3,0
12476020,15:02:28,15:02:28,4484,22,,,,6663.85,0
12476020,15:03:00,15:03:00,4485,23,,,,6827.3,
12476020,15:04:51,15:04:51,4486,24,,,,7483.37,0
12476020,15:05:45,15:05:45,4487,25,,,,7745.37,0
12476020,15:06:30,15:06:30,4488,26,,,,7966.16,0
12476020,15:07:14,15:07:14,4489,27,,,,8186.04,0
12476020,15:08:10,15:08:10,8193,28,,,,8486.11,0
12476020,15:09:37,15:09:37,4492,29,,,,8880.67,0
12476020,15:10:00,15:10:00,687,30,,,,8976.34,
12476020,15:11:32,15:11:32,3578,31,,,,9250.42,0
12476020,15:12:33,15:12:33,3579,32,,,,9450.96,0
12476020,15:13:37,15:13:37,3580,33,,,,9699.52,0
12476020,15:14:42,15:14:42,2540,34,,,,9932.78,0
12476020,15:15:38,15:15:38,9605,35,,,,10081.33,0
12476020,15:16:59,15:16:59,2541,36,,,,10322.68,0
12476020,15:18:00,15:18:00,9036,37,,,,10524.6,
12476020,15:19:00,15:19:00,9944,38,,1,,11099.99,
12476030,14:40:00,14:40:00,121,1,,,1,0,
12476030,14:41:09,14:41:09,122,2,,,,300.2,0
12476030,14:42:23,14:42:23,123,3,,,,618.68,0
12476030,14:42:52,14:42:52,124,4,,,,775.51,0
12476030,14:43:25,14:43:25,125,5,,,,965.56,0
12476030,14:44:11,14:44:11,126,6,,,,1146.37,0
12476030,14:46:01,14:46:01,7835,7,,,,1596.24,0
12476030,14:46:39,14:46:39,56,8,,,,1803.73,0
12476030,14:48:26,14:48:26,4665,9,,,,2407.94,0
12476030,14:49:41,14:49:41,4666,10,,,,2732.73,0
12476030,14:51:00,14:51:00,4667,11,,,,3113.29,
12476030,14:52:36,14:52:36,2484,12,,,,3664.98,0
12476030,14:53:53,14:53:53,2485,13,,,,4078.53,0
12476030,14:55:48,14:55:48,10574,14,,,,4543.05,0
12476030,14:57:03,14:57:03,4191,15,,,,4890.11,0
12476030,14:58:06,14:58:06,4192,16,,,,5238.55,0
12476030,14:58:42,14:58:42,4193,17,,,,5431.51,0
12476030,14:59:18,14:59:18,4194,18,,,,5621.85,0
12476030,14:59:56,14:59:56,4480,19,,,,5813.83,0
12476030,15:00:49,15:00:49,4481,20,,,,6091.24,0
12476030,15:01:45,15:01:45,4483,21,,,,6448.3,0
12476030,15:02:28,15:02:28,4484,22,,,,6663.85,0
12476030,15:03:00,15:03:00,4485,23,,,,6827.3,
12476030,15:04:51,15:04:51,4486,24,,,,7483.37,0
12476030,15:05:45,15:05:45,4487,25,,,,7745.37,0
12476030,15:06:30,15:06:30,4488,26,,,,7966.16,0
12476030,15:07:14,15:07:14,4489,27,,,,8186.04,0
12476030,15:08:10,15:08:10,8193,28,,,,8486.11,0
12476030,15:09:37,15:09:37,4492,29,,,,8880.67,0
12476030,15:10:00,15:10:00,687,30,,,,8976.34,
12476030,15:11:32,15:11:32,3578,31,,,,9250.42,0
12476030,15:12:33,15:12:33,3579,32,,,,9450.96,0
12476030,15:13:37,15:13:37,3580,33,,,,9699.52,0
12476030,15:14:42,15:14:42,2540,34,,,,9932.78,0
12476030,15:15:38,15:15:38,9605,35,,,,10081.33,0
12476030,15:16:59,15:16:59,2541,36,,,,10322.68,0
12476030,15:18:00,15:18:00,9036,37,,,,10524.6,
12476030,15:19:00,15:19:00,9944,38,,1,,11099.99,
12476040,14:40:00,14:40:00,121,1,,,1,0,
12476040,14:41:09,14:41:09,122,2,,,,300.2,0
12476040,14:42:23,14:42:23,123,3,,,,618.68,0
12476040,14:42:52,14:42:52,124,4,,,,775.51,0
12476040,14:43:25,14:43:25,125,5,,,,965.56,0
12476040,14:44:11,14:44:11,126,6,,,,1146.37,0
12476040,14:46:01,14:46:01,7835,7,,,,1596.24,0
12476040,14:46:39,14:46:39,56,8,,,,1803.73,0
12476040,14:48:26,14:48:26,4665,9,,,,2407.94,0
12476040,14:49:41,14:49:41,4666,10,,,,2732.73,0
12476040,14:51:00,14:51:00,4667,11,,,,3113.29,
12476040,14:52:36,14:52:36,2484,12,,,,3664.98,0
12476040,14:53:53,14:53:53,2485,13,,,,4078.53,0
12476040,14:55:48,14:55:48,10574,14,,,,4543.05,0
12476040,14:57:03,14:57:03,4191,15,,,,4890.11,0
12476040,14:58:06,14:58:06,4192,16,,,,5238.55,0
12476040,14:58:42,14:58:42,4193,17,,,,5431.51,0
12476040,14:59:18,14:59:18,4194,18,,,,5621.85,0
12476040,14:59:56,14:59:56,4480,19,,,,5813.83,0
12476040,15:00:49,15:00:49,4481,20,,,,6091.24,0
12476040,15:01:45,15:01:45,4483,21,,,,6448.3,0
12476040,15:02:28,15:02:28,4484,22,,,,6663.85,0
12476040,15:03:00,15:03:00,4485,23,,,,6827.3,
12476040,15:04:51,15:04:51,4486,24,,,,7483.37,0
12476040,15:05:45,15:05:45,4487,25,,,,7745.37,0
12476040,15:06:30,15:06:30,4488,26,,,,7966.16,0
12476040,15:07:14,15:07:14,4489,27,,,,8186.04,0
12476040,15:08:10,15:08:10,8193,28,,,,8486.11,0
12476040,15:09:37,15:09:37,4492,29,,,,8880.67,0
12476040,15:10:00,15:10:00,687,30,,,,8976.34,
12476040,15:11:32,15:11:32,3578,31,,,,9250.42,0
12476040,15:12:33,15:12:33,3579,32,,,,9450.96,0
12476040,15:13:37,15:13:37,3580,33,,,,9699.52,0
12476040,15:14:42,15:14:42,2540,34,,,,9932.78,0
12476040,15:15:38,15:15:38,9605,35,,,,10081.33,0
12476040,15:16:59,15:16:59,2541,36,,,,10322.68,0
12476040,15:18:00,15:18:00,9036,37,,,,10524.6,
12476040,15:19:00,15:19:00,9944,38,,1,,11099.99,
12476050,14:40:00,14:40:00,121,1,,,1,0,
12476050,14:41:09,14:41:09,122,2,,,,300.2,0
12476050,14:42:23,14:42:23,123,3,,,,618.68,0
12476050,14:42:52,14:42:52,124,4,,,,775.51,0
12476050,14:43:25,14:43:25,125,5,,,,965.56,0
12476050,14:44:11,14:44:11,126,6,,,,1146.37,0
12476050,14:46:01,14:46:01,7835,7,,,,1596.24,0
12476050,14:46:39,14:46:39,56,8,,,,1803.73,0
12476050,14:48:26,14:48:26,4665,9,,,,2407.94,0
12476050,14:49:41,14:49:41,4666,10,,,,2732.73,0
12476050,14:51:00,14:51:00,4667,11,,,,3113.29,
12476050,14:52:36,14:52:36,2484,12,,,,3664.98,0
12476050,14:53:53,14:53:53,2485,13,,,,4078.53,0
12476050,14:55:48,14:55:48,10574,14,,,,4543.05,0
12476050,14:57:03,14:57:03,4191,15,,,,4890.11,0
12476050,14:58:06,14:58:06,4192,16,,,,5238.55,0
12476050,14:58:42,14:58:42,4193,17,,,,5431.51,0
12476050,14:59:18,14:59:18,4194,18,,,,5621.85,0
12476050,14:59:56,14:59:56,4480,19,,,,5813.83,0
12476050,15:00:49,15:00:49,4481,20,,,,6091.24,0
12476050,15:01:45,15:01:45,4483,21,,,,6448.3,0
12476050,15:02:28,15:02:28,4484,22,,,,6663.85,0
12476050,15:03:00,15:03:00,4485,23,,,,6827.3,
12476050,15:04:51,15:04:51,4486,24,,,,7483.37,0
12476050,15:05:45,15:05:45,4487,25,,,,7745.37,0
12476050,15:06:30,15:06:30,4488,26,,,,7966.16,0
12476050,15:07:14,15:07:14,4489,27,,,,8186.04,0
12476050,15:08:10,15:08:10,8193,28,,,,8486.11,0
12476050,15:09:37,15:09:37,4492,29,,,,8880.67,0
12476050,15:10:00,15:10:00,687,30,,,,8976.34,
12476050,15:11:32,15:11:32,3578,31,,,,9250.42,0
12476050,15:12:33,15:12:33,3579,32,,,,9450.96,0
12476050,15:13:37,15:13:37,3580,33,,,,9699.52,0
12476050,15:14:42,15:14:42,2540,34,,,,9932.78,0
12476050,15:15:38,15:15:38,9605,35,,,,10081.33,0
12476050,15:16:59,15:16:59,2541,36,,,,10322.68,0
12476050,15:18:00,15:18:00,9036,37,,,,10524.6,
12476050,15:19:00,15:19:00,9944,38,,1,,11099.99,
12476060,14:40:00,14:40:00,121,1,,,1,0,
12476060,14:41:09,14:41:09,122,2,,,,300.2,0
12476060,14:42:23,14:42:23,123,3,,,,618.68,0
12476060,14:42:52,14:42:52,124,4,,,,775.51,0
12476060,14:43:25,14:43:25,125,5,,,,965.56,0
12476060,14:44:11,14:44:11,126,6,,,,1146.37,0
12476060,14:46:01,14:46:01,7835,7,,,,1596.24,0
12476060,14:46:39,14:46:39,56,8,,,,1803.73,0
12476060,14:48:26,14:48:26,4665,9,,,,2407.94,0
12476060,14:49:41,14:49:41,4666,10,,,,2732.73,0
12476060,14:51:00,14:51:00,4667,11,,,,3113.29,
12476060,14:52:36,14:52:36,2484,12,,,,3664.98,0
12476060,14:53:53,14:53:53,2485,13,,,,4078.53,0
12476060,14:55:48,14:55:48,10574,14,,,,4543.05,0
12476060,14:57:03,14:57:03,4191,15,,,,4890.11,0
12476060,14:58:06,14:58:06,4192,16,,,,5238.55,0
12476060,14:58:42,14:58:42,4193,17,,,,5431.51,0
12476060,14:59:18,14:59:18,4194,18,,,,5621.85,0
12476060,14:59:56,14:59:56,4480,19,,,,5813.83,0
12476060,15:00:49,15:00:49,4481,20,,,,6091.24,0
12476060,15:01:45,15:01:45,4483,21,,,,6448.3,0
12476060,15:02:28,15:02:28,4484,22,,,,6663.85,0
12476060,15:03:00,15:03:00,4485,23,,,,6827.3,
12476060,15:04:51,15:04:51,4486,24,,,,7483.37,0
12476060,15:05:45,15:05:45,4487,25,,,,7745.37,0
12476060,15:06:30,15:06:30,4488,26,,,,7966.16,0
12476060,15:07:14,15:07:14,4489,27,,,,8186.04,0
12476060,15:08:10,15:08:10,8193,28,,,,8486.11,0
12476060,15:09:37,15:09:37,4492,29,,,,8880.67,0
12476060,15:10:00,15:10:00,687,30,,,,8976.34,
12476060,15:11:32,15:11:32,3578,31,,,,9250.42,0
12476060,15:12:33,15:12:33,3579,32,,,,9450.96,0
12476060,15:13:37,15:13:37,3580,33,,,,9699.52,0
12476060,15:14:42,15:14:42,2540,34,,,,9932.78,0
12476060,15:15:38,15:15:38,9605,35,,,,10081.33,0
12476060,15:16:59,15:16:59,2541,36,,,,10322.68,0
12476060,15:18:00,15:18:00,9036,37,,,,10524.6,
12476060,15:19:00,15:19:00,9944,38,,1,,11099.99,
12590020,15:52:00,15:52:00,6,1,,1,1,0,
12590020,15:52:18,15:52:18,10800,2,,,,189.69,0
12590020,15:52:41,15:52:41,10802,3,,,,373.91,0
12590020,15:53:41,15:53:41,2476,4,,,,894.03,0
12590020,15:54:09,15:54:09,2477,5,,,,1177.1,0
12590020,15:54:39,15:54:39,2478,6,,,,1487.75,0
12590020,15:55:01,15:55:01,2479,7,,,,1705.71,0
12590020,15:55:19,15:55:19,2480,8,,,,1869.16,0
12590020,15:55:40,15:55:40,2481,9,,,,2075.11,0
12590020,15:56:00,15:56:00,2482,10,,,,2241.08,0
12590020,15:56:27,15:56:27,10804,11,,,,2489.82,0
12590020,15:57:06,15:57:06,2485,12,,,,3015.08,0
12590020,15:58:06,15:58:06,10574,13,,,,3473.34,0
12590020,15:58:46,15:58:46,4191,14,,,,3820.4,0
12590020,15:59:20,15:59:20,4192,15,,,,4168.84,0
12590020,15:59:40,15:59:40,4193,16,,,,4361.8,0
12590020,16:00:00,16:00:00,4194,17,,,,4552.14,0
12590020,16:00:20,16:00:20,4480,18,,,,4744.12,0
12590020,16:00:49,16:00:49,4481,19,,,,5021.53,0
12590020,16:01:19,16:01:19,4483,20,,,,5378.59,0
12590020,16:01:43,16:01:43,4484,21,,,,5594.14,0
12590020,16:02:00,16:02:00,4485,22,,,,5757.59,
12590020,16:03:51,16:03:51,4486,23,,,,6413.66,0
12590020,16:04:45,16:04:45,4487,24,,,,6675.66,0
12590020,16:05:30,16:05:30,4488,25,,,,6896.45,0
12590020,16:06:14,16:06:14,4489,26,,,,7116.33,0
12590020,16:07:10,16:07:10,8193,27,,,,7416.4,0
12590020,16:08:37,16:08:37,4492,28,,,,7810.96,0
12590020,16:09:00,16:09:00,687,29,,,,7906.63,
12590020,16:10:32,16:10:32,3578,30,,,,8180.71,0
12590020,16:11:32,16:11:32,3579,31,,,,8381.25,0
12590020,16:12:36,16:12:36,3580,32,,,,8629.81,0
12590020,16:13:40,16:13:40,2540,33,,,,8863.07,0
12590020,16:14:36,16:14:36,9605,34,,,,9011.62,0
12590020,16:15:56,16:15:56,2541,35,,,,9252.97,0
12590020,16:17:00,16:17:00,9036,36,,,,9454.88,
12590020,16:18:00,16:18:00,9944,37,,1,,10014.38,
12590030,15:52:00,15:52:00,6,1,,1,1,0,
12590030,15:52:18,15:52:18,10800,2,,,,189.69,0
12590030,15:52:41,15:52:41,10802,3,,,,373.91,0
12590030,15:53:41,15:53:41,2476,4,,,,894.03,0
12590030,15:54:09,15:54:09,2477,5,,,,1177.1,0
12590030,15:54:39,15:54:39,2478,6,,,,1487.75,0
12590030,15:55:01,15:55:01,2479,7,,,,1705.71,0
12590030,15:55:19,15:55:19,2480,8,,,,1869.16,0
12590030,15:55:40,15:55:40,2481,9,,,,2075.11,0
12590030,15:56:00,15:56:00,2482,10,,,,2241.08,0
12590030,15:56:27,15:56:27,10804,11,,,,2489.82,0
12590030,15:57:06,15:57:06,2485,12,,,,3015.08,0
12590030,15:58:06,15:58:06,10574,13,,,,3473.34,0
12590030,15:58:46,15:58:46,4191,14,,,,3820.4,0
12590030,15:59:20,15:59:20,4192,15,,,,4168.84,0
12590030,15:59:40,15:59:40,4193,16,,,,4361.8,0
12590030,16:00:00,16:00:00,4194,17,,,,4552.14,0
12590030,16:00:20,16:00:20,4480,18,,,,4744.12,0
12590030,16:00:49,16:00:49,4481,19,,,,5021.53,0
12590030,16:01:19,16:01:19,4483,20,,,,5378.59,0
12590030,16:01:43,16:01:43,4484,21,,,,5594.14,0
12590030,16:02:00,16:02:00,4485,22,,,,5757.59,
12590030,16:03:51,16:03:51,4486,23,,,,6413.66,0
12590030,16:04:45,16:04:45,4487,24,,,,6675.66,0
12590030,16:05:30,16:05:30,4488,25,,,,6896.45,0
12590030,16:06:14,16:06:14,4489,26,,,,7116.33,0
12590030,16:07:10,16:07:10,8193,27,,,,7416.4,0
12590030,16:08:37,16:08:37,4492,28,,,,7810.96,0
12590030,16:09:00,16:09:00,687,29,,,,7906.63,
12590030,16:10:32,16:10:32,3578,30,,,,8180.71,0
12590030,16:11:32,16:11:32,3579,31,,,,8381.25,0
12590030,16:12:36,16:12:36,3580,32,,,,8629.81,0
12590030,16:13:40,16:13:40,2540,33,,,,8863.07,0
12590030,16:14:36,16:14:36,9605,34,,,,9011.62,0
12590030,16:15:56,16:15:56,2541,35,,,,9252.97,0
12590030,16:17:00,16:17:00,9036,36,,,,9454.88,
12590030,16:18:00,16:18:00,9944,37,,1,,10014.38,
12590040,15:52:00,15:52:00,6,1,,1,1,0,
12590040,15:52:18,15:52:18,10800,2,,,,189.69,0
12590040,15:52:41,15:52:41,10802,3,,,,373.91,0
12590040,15:53:41,15:53:41,2476,4,,,,894.03,0
12590040,15:54:09,15:54:09,2477,5,,,,1177.1,0
12590040,15:54:39,15:54:39,2478,6,,,,1487.75,0
12590040,15:55:01,15:55:01,2479,7,,,,1705.71,0
12590040,15:55:19,15:55:19,2480,8,,,,1869.16,0
12590040,15:55:40,15:55:40,2481,9,,,,2075.11,0
12590040,15:56:00,15:56:00,2482,10,,,,2241.08,0
12590040,15:56:27,15:56:27,10804,11,,,,2489.82,0
12590040,15:57:06,15:57:06,2485,12,,,,3015.08,0
12590040,15:58:06,15:58:06,10574,13,,,,3473.34,0
12590040,15:58:46,15:58:46,4191,14,,,,3820.4,0
12590040,15:59:20,15:59:20,4192,15,,,,4168.84,0
12590040,15:59:40,15:59:40,4193,16,,,,4361.8,0
12590040,16:00:00,16:00:00,4194,17,,,,4552.14,0
12590040,16:00:20,16:00:20,4480,18,,,,4744.12,0
12590040,16:00:49,16:00:49,4481,19,,,,5021.53,0
12590040,16:01:19,16:01:19,4483,20,,,,5378.59,0
12590040,16:01:43,16:01:43,4484,21,,,,5594.14,0
12590040,16:02:00,16:02:00,4485,22,,,,5757.59,
12590040,16:03:51,16:03:51,4486,23,,,,6413.66,0
12590040,16:04:45,16:04:45,4487,24,,,,6675.66,0
12590040,16:05:30,16:05:30,4488,25,,,,6896.45,0
12590040,16:06:14,16:06:14,4489,26,,,,7116.33,0
12590040,16:07:10,16:07:10,8193,27,,,,7416.4,0
12590040,16:08:37,16:08:37,4492,28,,,,7810.96,0
12590040,16:09:00,16:09:00,687,29,,,,7906.63,
12590040,16:10:32,16:10:32,3578,30,,,,8180.71,0
12590040,16:11:32,16:11:32,3579,31,,,,8381.25,0
12590040,16:12:36,16:12:36,3580,32,,,,8629.81,0
12590040,16:13:40,16:13:40,2540,33,,,,8863.07,0
12590040,16:14:36,16:14:36,9605,34,,,,9011.62,0
12590040,16:15:56,16:15:56,2541,35,,,,9252.97,0
12590040,16:17:00,16:17:00,9036,36,,,,9454.88,
12590040,16:18:00,16:18:00,9944,37,,1,,10014.38,
12590050,15:52:00,15:52:00,6,1,,1,1,0,
12590050,15:52:18,15:52:18,10800,2,,,,189.69,0
12590050,15:52:41,15:52:41,10802,3,,,,373.91,0
12590050,15:53:41,15:53:41,2476,4,,,,894.03,0
12590050,15:54:09,15:54:09,2477,5,,,,1177.1,0
12590050,15:54:39,15:54:39,2478,6,,,,1487.75,0
12590050,15:55:01,15:55:01,2479,7,,,,1705.71,0
12590050,15:55:19,15:55:19,2480,8,,,,1869.16,0
12590050,15:55:40,15:55:40,2481,9,,,,2075.11,0
12590050,15:56:00,15:56:00,2482,10,,,,2241.08,0
12590050,15:56:27,15:56:27,10804,11,,,,2489.82,0
12590050,15:57:06,15:57:06,2485,12,,,,3015.08,0
12590050,15:58:06,15:58:06,10574,13,,,,3473.34,0
12590050,15:58:46,15:58:46,4191,14,,,,3820.4,0
12590050,15:59:20,15:59:20,4192,15,,,,4168.84,0
12590050,15:59:40,15:59:40,4193,16,,,,4361.8,0
12590050,16:00:00,16:00:00,4194,17,,,,4552.14,0
12590050,16:00:20,16:00:20,4480,18,,,,4744.12,0
12590050,16:00:49,16:00:49,4481,19,,,,5021.53,0
12590050,16:01:19,16:01:19,4483,20,,,,5378.59,0
12590050,16:01:43,16:01:43,4484,21,,,,5594.14,0
12590050,16:02:00,16:02:00,4485,22,,,,5757.59,
12590050,16:03:51,16:03:51,4486,23,,,,6413.66,0
12590050,16:04:45,16:04:45,4487,24,,,,6675.66,0
12590050,16:05:30,16:05:30,4488,25,,,,6896.45,0
12590050,16:06:14,16:06:14,4489,26,,,,7116.33,0
12590050,16:07:10,16:07:10,8193,27,,,,7416.4,0
12590050,16:08:37,16:08:37,4492,28,,,,7810.96,0
12590050,16:09:00,16:09:00,687,29,,,,7906.63,
12590050,16:10:32,16:10:32,3578,30,,,,8180.71,0
12590050,16:11:32,16:11:32,3579,31,,,,8381.25,0
12590050,16:12:36,16:12:36,3580,32,,,,8629.81,0
12590050,16:13:40,16:13:40,2540,33,,,,8863.07,0
12590050,16:14:36,16:14:36,9605,34,,,,9011.62,0
12590050,16:15:56,16:15:56,2541,35,,,,9252.97,0
12590050,16:17:00,16:17:00,9036,36,,,,9454.88,
12590050,16:18:00,16:18:00,9944,37,,1,,10014.38,
12590060,15:52:00,15:52:00,6,1,,1,1,0,
12590060,15:52:18,15:52:18,10800,2,,,,189.69,0
12590060,15:52:41,15:52:41,10802,3,,,,373.91,0
12590060,15:53:41,15:53:41,2476,4,,,,894.03,0
12590060,15:54:09,15:54:09,2477,5,,,,1177.1,0
12590060,15:54:39,15:54:39,2478,6,,,,1487.75,0
12590060,15:55:01,15:55:01,2479,7,,,,1705.71,0
12590060,15:55:19,15:55:19,2480,8,,,,1869.16,0
12590060,15:55:40,15:55:40,2481,9,,,,2075.11,0
12590060,15:56:00,15:56:00,2482,10,,,,2241.08,0
12590060,15:56:27,15:56:27,10804,11,,,,2489.82,0
12590060,15:57:06,15:57:06,2485,12,,,,3015.08,0
12590060,15:58:06,15:58:06,10574,13,,,,3473.34,0
12590060,15:58:46,15:58:46,4191,14,,,,3820.4,0
12590060,15:59:20,15:59:20,4192,15,,,,4168.84,0
12590060,15:59:40,15:59:40,4193,16,,,,4361.8,0
12590060,16:00:00,16:00:00,4194,17,,,,4552.14,0
12590060,16:00:20,16:00:20,4480,18,,,,4744.12,0
12590060,16:00:49,16:00:49,4481,19,,,,5021.53,0
12590060,16:01:19,16:01:19,4483,20,,,,5378.59,0
12590060,16:01:43,16:01:43,4484,21,,,,5594.14,0
12590060,16:02:00,16:02:00,4485,22,,,,5757.59,
12590060,16:03:51,16:03:51,4486,23,,,,6413.66,0
12590060,16:04:45,16:04:45,4487,24,,,,6675.66,0
12590060,16:05:30,16:05:30,4488,25,,,,6896.45,0
12590060,16:06:14,16:06:14,4489,26,,,,7116.33,0
12590060,16:07:10,16:07:10,8193,27,,,,7416.4,0
12590060,16:08:37,16:08:37,4492,28,,,,7810.96,0
12590060,16:09:00,16:09:00,687,29,,,,7906.63,
12590060,16:10:32,16:10:32,3578,30,,,,8180.71,0
12590060,16:11:32,16:11:32,3579,31,,,,8381.25,0
12590060,16:12:36,16:12:36,3580,32,,,,8629.81,0
12590060,16:13:40,16:13:40,2540,33,,,,8863.07,0
12590060,16:14:36,16:14:36,9605,34,,,,9011.62,0
12590060,16:15:56,16:15:56,2541,35,,,,9252.97,0
12590060,16:17:00,16:17:00,9036,36,,,,9454.88,
12590060,16:18:00,16:18:00,9944,37,,1,,10014.38,
12654020,11:55:00,11:55:00,121,1,,,1,0,
12654020,11:56:03,11:56:03,122,2,,,,300.2,0
12654020,11:57:10,11:57:10,123,3,,,,618.68,0
12654020,11:57:36,11:57:36,124,4,,,,775.51,0
12654020,11:58:06,11:58:06,125,5,,,,965.56,0
12654020,11:58:48,11:58:48,126,6,,,,1146.37,0
12654020,12:00:28,12:00:28,7835,7,,,,1596.24,0
12654020,12:01:03,12:01:03,56,8,,,,1803.73,0
12654020,12:02:40,12:02:40,4665,9,,,,2407.94,0
12654020,12:03:48,12:03:48,4666,10,,,,2732.73,0
12654020,12:05:00,12:05:00,4667,11,,,,3113.29,
12654020,12:06:28,12:06:28,2484,12,,,,3664.98,0
12654020,12:07:38,12:07:38,2485,13,,,,4078.53,0
12654020,12:09:24,12:09:24,10574,14,,,,4543.05,0
12654020,12:10:33,12:10:33,4191,15,,,,4890.11,0
12654020,12:11:30,12:11:30,4192,16,,,,5238.55,0
12654020,12:12:03,12:12:03,4193,17,,,,5431.51,0
12654020,12:12:36,12:12:36,4194,18,,,,5621.85,0
12654020,12:13:12,12:13:12,4480,19,,,,5813.83,0
12654020,12:14:00,12:14:00,4481,20,,,,6091.24,0
12654020,12:14:51,12:14:51,4483,21,,,,6448.3,0
12654020,12:15:31,12:15:31,4484,22,,,,6663.85,0
12654020,12:16:00,12:16:00,4485,23,,,,6827.3,
12654020,12:17:35,12:17:35,4486,24,,,,7483.37,0
12654020,12:18:21,12:18:21,4487,25,,,,7745.37,0
12654020,12:19:00,12:19:00,4488,26,,,,7966.16,0
12654020,12:19:38,12:19:38,4489,27,,,,8186.04,0
12654020,12:20:26,12:20:26,8193,28,,,,8486.11,0
12654020,12:21:40,12:21:40,4492,29,,,,8880.67,0
12654020,12:22:00,12:22:00,687,30,,,,8976.34,
12654020,12:23:21,12:23:21,3578,31,,,,9250.42,0
12654020,12:24:14,12:24:14,3579,32,,,,9450.96,0
12654020,12:25:10,12:25:10,3580,33,,,,9699.52,0
12654020,12:26:07,12:26:07,2540,34,,,,9932.78,0
12654020,12:26:56,12:26:56,9605,35,,,,10081.33,0
12654020,12:28:07,12:28:07,2541,36,,,,10322.68,0
12654020,12:29:00,12:29:00,9036,37,,,,10524.6,
12654020,12:30:00,12:30:00,9944,38,,1,,11099.99,
12654030,11:55:00,11:55:00,121,1,,,1,0,
12654030,11:56:03,11:56:03,122,2,,,,300.2,0
12654030,11:57:10,11:57:10,123,3,,,,618.68,0
12654030,11:57:36,11:57:36,124,4,,,,775.51,0
12654030,11:58:06,11:58:06,125,5,,,,965.56,0
12654030,11:58:48,11:58:48,126,6,,,,1146.37,0
12654030,12:00:28,12:00:28,7835,7,,,,1596.24,0
12654030,12:01:03,12:01:03,56,8,,,,1803.73,0
12654030,12:02:40,12:02:40,4665,9,,,,2407.94,0
12654030,12:03:48,12:03:48,4666,10,,,,2732.73,0
12654030,12:05:00,12:05:00,4667,11,,,,3113.29,
12654030,12:06:28,12:06:28,2484,12,,,,3664.98,0
12654030,12:07:38,12:07:38,2485,13,,,,4078.53,0
12654030,12:09:24,12:09:24,10574,14,,,,4543.05,0
12654030,12:10:33,12:10:33,4191,15,,,,4890.11,0
12654030,12:11:30,12:11:30,4192,16,,,,5238.55,0
12654030,12:12:03,12:12:03,4193,17,,,,5431.51,0
12654030,12:12:36,12:12:36,4194,18,,,,5621.85,0
12654030,12:13:12,12:13:12,4480,19,,,,5813.83,0
12654030,12:14:00,12:14:00,4481,20,,,,6091.24,0
12654030,12:14:51,12:14:51,4483,21,,,,6448.3,0
12654030,12:15:31,12:15:31,4484,22,,,,6663.85,0
12654030,12:16:00,12:16:00,4485,23,,,,6827.3,
12654030,12:17:35,12:17:35,4486,24,,,,7483.37,0
12654030,12:18:21,12:18:21,4487,25,,,,7745.37,0
12654030,12:19:00,12:19:00,4488,26,,,,7966.16,0
12654030,12:19:38,12:19:38,4489,27,,,,8186.04,0
12654030,12:20:26,12:20:26,8193,28,,,,8486.11,0
12654030,12:21:40,12:21:40,4492,29,,,,8880.67,0
12654030,12:22:00,12:22:00,687,30,,,,8976.34,
12654030,12:23:21,12:23:21,3578,31,,,,9250.42,0
12654030,12:24:14,12:24:14,3579,32,,,,9450.96,0
12654030,12:25:10,12:25:10,3580,33,,,,9699.52,0
12654030,12:26:07,12:26:07,2540,34,,,,9932.78,0
12654030,12:26:56,12:26:56,9605,35,,,,10081.33,0
12654030,12:28:07,12:28:07,2541,36,,,,10322.68,0
12654030,12:29:00,12:29:00,9036,37,,,,10524.6,
12654030,12:30:00,12:30:00,9944,38,,1,,11099.99,
12654040,11:55:00,11:55:00,121,1,,,1,0,
12654040,11:56:03,11:56:03,122,2,,,,300.2,0
12654040,11:57:10,11:57:10,123,3,,,,618.68,0
12654040,11:57:36,11:57:36,124,4,,,,775.51,0
12654040,11:58:06,11:58:06,125,5,,,,965.56,0
12654040,11:58:48,11:58:48,126,6,,,,1146.37,0
12654040,12:00:28,12:00:28,7835,7,,,,1596.24,0
12654040,12:01:03,12:01:03,56,8,,,,1803.73,0
12654040,12:02:40,12:02:40,4665,9,,,,2407.94,0
12654040,12:03:48,12:03:48,4666,10,,,,2732.73,0
12654040,12:05:00,12:05:00,4667,11,,,,3113.29,
12654040,12:06:28,12:06:28,2484,12,,,,3664.98,0
12654040,12:07:38,12:07:38,2485,13,,,,4078.53,0
12654040,12:09:24,12:09:24,10574,14,,,,4543.05,0
12654040,12:10:33,12:10:33,4191,15,,,,4890.11,0
12654040,12:11:30,12:11:30,4192,16,,,,5238.55,0
12654040,12:12:03,12:12:03,4193,17,,,,5431.51,0
12654040,12:12:36,12:12:36,4194,18,,,,5621.85,0
12654040,12:13:12,12:13:12,4480,19,,,,5813.83,0
12654040,12:14:00,12:14:00,4481,20,,,,6091.24,0
12654040,12:14:51,12:14:51,4483,21,,,,6448.3,0
12654040,12:15:31,12:15:31,4484,22,,,,6663.85,0
12654040,12:16:00,12:16:00,4485,23,,,,6827.3,
12654040,12:17:35,12:17:35,4486,24,,,,7483.37,0
12654040,12:18:21,12:18:21,4487,25,,,,7745.37,0
12654040,12:19:00,12:19:00,4488,26,,,,7966.16,0
12654040,12:19:38,12:19:38,4489,27,,,,8186.04,0
12654040,12:20:26,12:20:26,8193,28,,,,8486.11,0
12654040,12:21:40,12:21:40,4492,29,,,,8880.67,0
12654040,12:22:00,12:22:00,687,30,,,,8976.34,
12654040,12:23:21,12:23:21,3578,31,,,,9250.42,0
12654040,12:24:14,12:24:14,3579,32,,,,9450.96,0
12654040,12:25:10,12:25:10,3580,33,,,,9699.52,0
12654040,12:26:07,12:26:07,2540,34,,,,9932.78,0
12654040,12:26:56,12:26:56,9605,35,,,,10081.33,0
12654040,12:28:07,12:28:07,2541,36,,,,10322.68,0
12654040,12:29:00,12:29:00,9036,37,,,,10524.6,
12654040,12:30:00,12:30:00,9944,38,,1,,11099.99,
12654050,11:55:00,11:55:00,121,1,,,1,0,
12654050,11:56:03,11:56:03,122,2,,,,300.2,0
12654050,11:57:10,11:57:10,123,3,,,,618.68,0
12654050,11:57:36,11:57:36,124,4,,,,775.51,0
12654050,11:58:06,11:58:06,125,5,,,,965.56,0
12654050,11:58:48,11:58:48,126,6,,,,1146.37,0
12654050,12:00:28,12:00:28,7835,7,,,,1596.24,0
12654050,12:01:03,12:01:03,56,8,,,,1803.73,0
12654050,12:02:40,12:02:40,4665,9,,,,2407.94,0
12654050,12:03:48,12:03:48,4666,10,,,,2732.73,0
12654050,12:05:00,12:05:00,4667,11,,,,3113.29,
12654050,12:06:28,12:06:28,2484,12,,,,3664.98,0
12654050,12:07:38,12:07:38,2485,13,,,,4078.53,0
12654050,12:09:24,12:09:24,10574,14,,,,4543.05,0
12654050,12:10:33,12:10:33,4191,15,,,,4890.11,0
12654050,12:11:30,12:11:30,4192,16,,,,5238.55,0
12654050,12:12:03,12:12:03,4193,17,,,,5431.51,0
12654050,12:12:36,12:12:36,4194,18,,,,5621.85,0
12654050,12:13:12,12:13:12,4480,19,,,,5813.83,0
12654050,12:14:00,12:14:00,4481,20,,,,6091.24,0
12654050,12:14:51,12:14:51,4483,21,,,,6448.3,0
12654050,12:15:31,12:15:31,4484,22,,,,6663.85,0
12654050,12:16:00,12:16:00,4485,23,,,,6827.3,
12654050,12:17:35,12:17:35,4486,24,,,,7483.37,0
12654050,12:18:21,12:18:21,4487,25,,,,7745.37,0
12654050,12:19:00,12:19:00,4488,26,,,,7966.16,0
12654050,12:19:38,12:19:38,4489,27,,,,8186.04,0
12654050,12:20:26,12:20:26,8193,28,,,,8486.11,0
12654050,12:21:40,12:21:40,4492,29,,,,8880.67,0
12654050,12:22:00,12:22:00,687,30,,,,8976.34,
12654050,12:23:21,12:23:21,3578,31,,,,9250.42,0
12654050,12:24:14,12:24:14,3579,32,,,,9450.96,0
12654050,12:25:10,12:25:10,3580,33,,,,9699.52,0
12654050,12:26:07,12:26:07,2540,34,,,,9932.78,0
12654050,12:26:56,12:26:56,9605,35,,,,10081.33,0
12654050,12:28:07,12:28:07,2541,36,,,,10322.68,0
12654050,12:29:00,12:29:00,9036,37,,,,10524.6,
12654050,12:30:00,12:30:00,9944,38,,1,,11099.99,
12654060,11:55:00,11:55:00,121,1,,,1,0,
12654060,11:56:03,11:56:03,122,2,,,,300.2,0
12654060,11:57:10,11:57:10,123,3,,,,618.68,0
12654060,11:57:36,11:57:36,124,4,,,,775.51,0
12654060,11:58:06,11:58:06,125,5,,,,965.56,0
12654060,11:58:48,11:58:48,126,6,,,,1146.37,0
12654060,12:00:28,12:00:28,7835,7,,,,1596.24,0
12654060,12:01:03,12:01:03,56,8,,,,1803.73,0
12654060,12:02:40,12:02:40,4665,9,,,,2407.94,0
12654060,12:03:48,12:03:48,4666,10,,,,2732.73,0
12654060,12:05:00,12:05:00,4667,11,,,,3113.29,
12654060,12:06:28,12:06:28,2484,12,,,,3664.98,0
12654060,12:07:38,12:07:38,2485,13,,,,4078.53,0
12654060,12:09:24,12:09:24,10574,14,,,,4543.05,0
12654060,12:10:33,12:10:33,4191,15,,,,4890.11,0
12654060,12:11:30,12:11:30,4192,16,,,,5238.55,0
12654060,12:12:03,12:12:03,4193,17,,,,5431.51,0
12654060,12:12:36,12:12:36,4194,18,,,,5621.85,0
12654060,12:13:12,12:13:12,4480,19,,,,5813.83,0
12654060,12:14:00,12:14:00,4481,20,,,,6091.24,0
12654060,12:14:51,12:14:51,4483,21,,,,6448.3,0
12654060,12:15:31,12:15:31,4484,22,,,,6663.85,0
12654060,12:16:00,12:16:00,4485,23,,,,6827.3,
12654060,12:17:35,12:17:35,4486,24,,,,7483.37,0
12654060,12:18:21,12:18:21,4487,25,,,,7745.37,0
12654060,12:19:00,12:19:00,4488,26,,,,7966.16,0
12654060,12:19:38,12:19:38,4489,27,,,,8186.04,0
12654060,12:20:26,12:20:26,8193,28,,,,8486.11,0
12654060,12:21:40,12:21:40,4492,29,,,,8880.67,0
12654060,12:22:00,12:22:00,687,30,,,,8976.34,
12654060,12:23:21,12:23:21,3578,31,,,,9250.42,0
12654060,12:24:14,12:24:14,3579,32,,,,9450.96,0
12654060,12:25:10,12:25:10,3580,33,,,,9699.52,0
12654060,12:26:07,12:26:07,2540,34,,,,9932.78,0
12654060,12:26:56,12:26:56,9605,35,,,,10081.33,0
12654060,12:28:07,12:28:07,2541,36,,,,10322.68,0
12654060,12:29:00,12:29:00,9036,37,,,,10524.6,
12654060,12:30:00,12:30:00,9944,38,,1,,11099.99,
12722020,05:51:00,05:51:00,121,1,,,1,0,
12722020,05:51:50,05:51:50,122,2,,,,300.2,0
12722020,05:52:44,05:52:44,123,3,,,,618.68,0
12722020,05:53:05,05:53:05,124,4,,,,775.51,0
12722020,05:53:29,05:53:29,125,5,,,,965.56,0
12722020,05:54:02,05:54:02,126,6,,,,1146.37,0
12722020,05:55:22,05:55:22,7835,7,,,,1596.24,0
12722020,05:55:50,05:55:50,56,8,,,,1803.73,0
12722020,05:57:08,05:57:08,4665,9,,,,2407.94,0
12722020,05:58:02,05:58:02,4666,10,,,,2732.73,0
12722020,05:59:00,05:59:00,4667,11,,,,3113.29,
12722020,06:00:20,06:00:20,2484,12,,,,3664.98,0
12722020,06:01:24,06:01:24,2485,13,,,,4078.53,0
12722020,06:03:00,06:03:00,10574,14,,,,4543.05,0
12722020,06:04:03,06:04:03,4191,15,,,,4890.11,0
12722020,06:04:55,06:04:55,4192,16,,,,5238.55,0
12722020,06:05:25,06:05:25,4193,17,,,,5431.51,0
12722020,06:05:55,06:05:55,4194,18,,,,5621.85,0
12722020,06:06:27,06:06:27,4480,19,,,,5813.83,0
12722020,06:07:11,06:07:11,4481,20,,,,6091.24,0
12722020,06:07:57,06:07:57,4483,21,,,,6448.3,0
12722020,06:08:33,06:08:33,4484,22,,,,6663.85,0
12722020,06:09:00,06:09:00,4485,23,,,,6827.3,
12722020,06:10:03,06:10:03,4486,24,,,,7483.37,0
12722020,06:10:34,06:10:34,4487,25,,,,7745.37,0
12722020,06:11:00,06:11:00,4488,26,,,,7966.16,0
12722020,06:11:25,06:11:25,4489,27,,,,8186.04,0
12722020,06:11:57,06:11:57,8193,28,,,,8486.11,0
12722020,06:12:47,06:12:47,4492,29,,,,8880.67,0
12722020,06:13:00,06:13:00,687,30,,,,8976.34,
12722020,06:14:09,06:14:09,3578,31,,,,9250.42,0
12722020,06:14:54,06:14:54,3579,32,,,,9450.96,0
12722020,06:15:43,06:15:43,3580,33,,,,9699.52,0
12722020,06:16:31,06:16:31,2540,34,,,,9932.78,0
12722020,06:17:14,06:17:14,9605,35,,,,10081.33,0
12722020,06:18:14,06:18:14,2541,36,,,,10322.68,0
12722020,06:19:00,06:19:00,9036,37,,,,10524.6,
12722020,06:20:00,06:20:00,9944,38,,1,,11099.99,
12722030,05:51:00,05:51:00,121,1,,,1,0,
12722030,05:51:50,05:51:50,122,2,,,,300.2,0
12722030,05:52:44,05:52:44,123,3,,,,618.68,0
12722030,05:53:05,05:53:05,124,4,,,,775.51,0
12722030,05:53:29,05:53:29,125,5,,,,965.56,0
12722030,05:54:02,05:54:02,126,6,,,,1146.37,0
12722030,05:55:22,05:55:22,7835,7,,,,1596.24,0
12722030,05:55:50,05:55:50,56,8,,,,1803.73,0
12722030,05:57:08,05:57:08,4665,9,,,,2407.94,0
12722030,05:58:02,05:58:02,4666,10,,,,2732.73,0
12722030,05:59:00,05:59:00,4667,11,,,,3113.29,
12722030,06:00:20,06:00:20,2484,12,,,,3664.98,0
12722030,06:01:24,06:01:24,2485,13,,,,4078.53,0
12722030,06:03:00,06:03:00,10574,14,,,,4543.05,0
12722030,06:04:03,06:04:03,4191,15,,,,4890.11,0
12722030,06:04:55,06:04:55,4192,16,,,,5238.55,0
12722030,06:05:25,06:05:25,4193,17,,,,5431.51,0
12722030,06:05:55,06:05:55,4194,18,,,,5621.85,0
12722030,06:06:27,06:06:27,4480,19,,,,5813.83,0
12722030,06:07:11,06:07:11,4481,20,,,,6091.24,0
12722030,06:07:57,06:07:57,4483,21,,,,6448.3,0
12722030,06:08:33,06:08:33,4484,22,,,,6663.85,0
12722030,06:09:00,06:09:00,4485,23,,,,6827.3,
12722030,06:10:03,06:10:03,4486,24,,,,7483.37,0
12722030,06:10:34,06:10:34,4487,25,,,,7745.37,0
12722030,06:11:00,06:11:00,4488,26,,,,7966.16,0
12722030,06:11:25,06:11:25,4489,27,,,,8186.04,0
12722030,06:11:57,06:11:57,8193,28,,,,8486.11,0
12722030,06:12:47,06:12:47,4492,29,,,,8880.67,0
12722030,06:13:00,06:13:00,687,30,,,,8976.34,
12722030,06:14:09,06:14:09,3578,31,,,,9250.42,0
12722030,06:14:54,06:14:54,3579,32,,,,9450.96,0
12722030,06:15:43,06:15:43,3580,33,,,,9699.52,0
12722030,06:16:31,06:16:31,2540,34,,,,9932.78,0
12722030,06:17:14,06:17:14,9605,35,,,,10081.33,0
12722030,06:18:14,06:18:14,2541,36,,,,10322.68,0
12722030,06:19:00,06:19:00,9036,37,,,,10524.6,
12722030,06:20:00,06:20:00,9944,38,,1,,11099.99,
12722040,05:51:00,05:51:00,121,1,,,1,0,
12722040,05:51:50,05:51:50,122,2,,,,300.2,0
12722040,05:52:44,05:52:44,123,3,,,,618.68,0
12722040,05:53:05,05:53:05,124,4,,,,775.51,0
12722040,05:53:29,05:53:29,125,5,,,,965.56,0
12722040,05:54:02,05:54:02,126,6,,,,1146.37,0
12722040,05:55:22,05:55:22,7835,7,,,,1596.24,0
12722040,05:55:50,05:55:50,56,8,,,,1803.73,0
12722040,05:57:08,05:57:08,4665,9,,,,2407.94,0
12722040,05:58:02,05:58:02,4666,10,,,,2732.73,0
12722040,05:59:00,05:59:00,4667,11,,,,3113.29,
12722040,06:00:20,06:00:20,2484,12,,,,3664.98,0
12722040,06:01:24,06:01:24,2485,13,,,,4078.53,0
12722040,06:03:00,06:03:00,10574,14,,,,4543.05,0
12722040,06:04:03,06:04:03,4191,15,,,,4890.11,0
12722040,06:04:55,06:04:55,4192,16,,,,5238.55,0
12722040,06:05:25,06:05:25,4193,17,,,,5431.51,0
12722040,06:05:55,06:05:55,4194,18,,,,5621.85,0
12722040,06:06:27,06:06:27,4480,19,,,,5813.83,0
12722040,06:07:11,06:07:11,4481,20,,,,6091.24,0
12722040,06:07:57,06:07:57,4483,21,,,,6448.3,0
12722040,06:08:33,06:08:33,4484,22,,,,6663.85,0
12722040,06:09:00,06:09:00,4485,23,,,,6827.3,
12722040,06:10:03,06:10:03,4486,24,,,,7483.37,0
12722040,06:10:34,06:10:34,4487,25,,,,7745.37,0
12722040,06:11:00,06:11:00,4488,26,,,,7966.16,0
12722040,06:11:25,06:11:25,4489,27,,,,8186.04,0
12722040,06:11:57,06:11:57,8193,28,,,,8486.11,0
12722040,06:12:47,06:12:47,4492,29,,,,8880.67,0
12722040,06:13:00,06:13:00,687,30,,,,8976.34,
12722040,06:14:09,06:14:09,3578,31,,,,9250.42,0
12722040,06:14:54,06:14:54,3579,32,,,,9450.96,0
12722040,06:15:43,06:15:43,3580,33,,,,9699.52,0
12722040,06:16:31,06:16:31,2540,34,,,,9932.78,0
12722040,06:17:14,06:17:14,9605,35,,,,10081.33,0
12722040,06:18:14,06:18:14,2541,36,,,,10322.68,0
12722040,06:19:00,06:19:00,9036,37,,,,10524.6,
12722040,06:20:00,06:20:00,9944,38,,1,,11099.99,
12722050,05:51:00,05:51:00,121,1,,,1,0,
12722050,05:51:50,05:51:50,122,2,,,,300.2,0
12722050,05:52:44,05:52:44,123,3,,,,618.68,0
12722050,05:53:05,05:53:05,124,4,,,,775.51,0
12722050,05:53:29,05:53:29,125,5,,,,965.56,0
12722050,05:54:02,05:54:02,126,6,,,,1146.37,0
12722050,05:55:22,05:55:22,7835,7,,,,1596.24,0
12722050,05:55:50,05:55:50,56,8,,,,1803.73,0
12722050,05:57:08,05:57:08,4665,9,,,,2407.94,0
12722050,05:58:02,05:58:02,4666,10,,,,2732.73,0
12722050,05:59:00,05:59:00,4667,11,,,,3113.29,
12722050,06:00:20,06:00:20,2484,12,,,,3664.98,0
12722050,06:01:24,06:01:24,2485,13,,,,4078.53,0
12722050,06:03:00,06:03:00,10574,14,,,,4543.05,0
12722050,06:04:03,06:04:03,4191,15,,,,4890.11,0
12722050,06:04:55,06:04:55,4192,16,,,,5238.55,0
12722050,06:05:25,06:05:25,4193,17,,,,5431.51,0
12722050,06:05:55,06:05:55,4194,18,,,,5621.85,0
12722050,06:06:27,06:06:27,4480,19,,,,5813.83,0
12722050,06:07:11,06:07:11,4481,20,,,,6091.24,0
12722050,06:07:57,06:07:57,4483,21,,,,6448.3,0
12722050,06:08:33,06:08:33,4484,22,,,,6663.85,0
12722050,06:09:00,06:09:00,4485,23,,,,6827.3,
12722050,06:10:03,06:10:03,4486,24,,,,7483.37,0
12722050,06:10:34,06:10:34,4487,25,,,,7745.37,0
12722050,06:11:00,06:11:00,4488,26,,,,7966.16,0
12722050,06:11:25,06:11:25,4489,27,,,,8186.04,0
12722050,06:11:57,06:11:57,8193,28,,,,8486.11,0
12722050,06:12:47,06:12:47,4492,29,,,,8880.67,0
12722050,06:13:00,06:13:00,687,30,,,,8976.34,
12722050,06:14:09,06:14:09,3578,31,,,,9250.42,0
12722050,06:14:54,06:14:54,3579,32,,,,9450.96,0
12722050,06:15:43,06:15:43,3580,33,,,,9699.52,0
12722050,06:16:31,06:16:31,2540,34,,,,9932.78,0
12722050,06:17:14,06:17:14,9605,35,,,,10081.33,0
12722050,06:18:14,06:18:14,2541,36,,,,10322.68,0
12722050,06:19:00,06:19:00,9036,37,,,,10524.6,
12722050,06:20:00,06:20:00,9944,38,,1,,11099.99,
12722060,05:51:00,05:51:00,121,1,,,1,0,
12722060,05:51:50,05:51:50,122,2,,,,300.2,0
12722060,05:52:44,05:52:44,123,3,,,,618.68,0
12722060,05:53:05,05:53:05,124,4,,,,775.51,0
12722060,05:53:29,05:53:29,125,5,,,,965.56,0
12722060,05:54:02,05:54:02,126,6,,,,1146.37,0
12722060,05:55:22,05:55:22,7835,7,,,,1596.24,0
12722060,05:55:50,05:55:50,56,8,,,,1803.73,0
12722060,05:57:08,05:57:08,4665,9,,,,2407.94,0
12722060,05:58:02,05:58:02,4666,10,,,,2732.73,0
12722060,05:59:00,05:59:00,4667,11,,,,3113.29,
12722060,06:00:20,06:00:20,2484,12,,,,3664.98,0
12722060,06:01:24,06:01:24,2485,13,,,,4078.53,0
12722060,06:03:00,06:03:00,10574,14,,,,4543.05,0
12722060,06:04:03,06:04:03,4191,15,,,,4890.11,0
12722060,06:04:55,06:04:55,4192,16,,,,5238.55,0
12722060,06:05:25,06:05:25,4193,17,,,,5431.51,0
12722060,06:05:55,06:05:55,4194,18,,,,5621.85,0
12722060,06:06:27,06:06:27,4480,19,,,,5813.83,0
12722060,06:07:11,06:07:11,4481,20,,,,6091.24,0
12722060,06:07:57,06:07:57,4483,21,,,,6448.3,0
12722060,06:08:33,06:08:33,4484,22,,,,6663.85,0
12722060,06:09:00,06:09:00,4485,23,,,,6827.3,
12722060,06:10:03,06:10:03,4486,24,,,,7483.37,0
12722060,06:10:34,06:10:34,4487,25,,,,7745.37,0
12722060,06:11:00,06:11:00,4488,26,,,,7966.16,0
12722060,06:11:25,06:11:25,4489,27,,,,8186.04,0
12722060,06:11:57,06:11:57,8193,28,,,,8486.11,0
12722060,06:12:47,06:12:47,4492,29,,,,8880.67,0
12722060,06:13:00,06:13:00,687,30,,,,8976.34,
12722060,06:14:09,06:14:09,3578,31,,,,9250.42,0
12722060,06:14:54,06:14:54,3579,32,,,,9450.96,0
12722060,06:15:43,06:15:43,3580,33,,,,9699.52,0
12722060,06:16:31,06:16:31,2540,34,,,,9932.78,0
12722060,06:17:14,06:17:14,9605,35,,,,10081.33,0
12722060,06:18:14,06:18:14,2541,36,,,,10322.68,0
12722060,06:19:00,06:19:00,9036,37,,,,10524.6,
12722060,06:20:00,06:20:00,9944,38,,1,,11099.99,
12773080,15:50:00,15:50:00,121,1,,,1,0,
12773080,15:50:50,15:50:50,122,2,,,,300.2,0
12773080,15:51:44,15:51:44,123,3,,,,618.68,0
12773080,15:52:05,15:52:05,124,4,,,,775.51,0
12773080,15:52:29,15:52:29,125,5,,,,965.56,0
12773080,15:53:02,15:53:02,126,6,,,,1146.37,0
12773080,15:54:22,15:54:22,7835,7,,,,1596.24,0
12773080,15:54:50,15:54:50,56,8,,,,1803.73,0
12773080,15:56:08,15:56:08,4665,9,,,,2407.94,0
12773080,15:57:02,15:57:02,4666,10,,,,2732.73,0
12773080,15:58:00,15:58:00,4667,11,,,,3113.29,
12773080,15:59:12,15:59:12,2484,12,,,,3664.98,0
12773080,16:00:10,16:00:10,2485,13,,,,4078.53,0
12773080,16:01:36,16:01:36,10574,14,,,,4543.05,0
12773080,16:02:32,16:02:32,4191,15,,,,4890.11,0
12773080,16:03:19,16:03:19,4192,16,,,,5238.55,0
12773080,16:03:46,16:03:46,4193,17,,,,5431.51,0
12773080,16:04:13,16:04:13,4194,18,,,,5621.85,0
12773080,16:04:42,16:04:42,4480,19,,,,5813.83,0
12773080,16:05:22,16:05:22,4481,20,,,,6091.24,0
12773080,16:06:04,16:06:04,4483,21,,,,6448.3,0
12773080,16:06:36,16:06:36,4484,22,,,,6663.85,0
12773080,16:07:00,16:07:00,4485,23,,,,6827.3,
12773080,16:08:35,16:08:35,4486,24,,,,7483.37,0
12773080,16:09:21,16:09:21,4487,25,,,,7745.37,0
12773080,16:10:00,16:10:00,4488,26,,,,7966.16,0
12773080,16:10:38,16:10:38,4489,27,,,,8186.04,0
12773080,16:11:26,16:11:26,8193,28,,,,8486.11,0
12773080,16:12:40,16:12:40,4492,29,,,,8880.67,0
12773080,16:13:00,16:13:00,687,30,,,,8976.34,
12773080,16:14:09,16:14:09,3578,31,,,,9250.42,0
12773080,16:14:54,16:14:54,3579,32,,,,9450.96,0
12773080,16:15:43,16:15:43,3580,33,,,,9699.52,0
12773080,16:16:31,16:16:31,2540,34,,,,9932.78,0
12773080,16:17:14,16:17:14,9605,35,,,,10081.33,0
12773080,16:18:14,16:18:14,2541,36,,,,10322.68,0
12773080,16:19:00,16:19:00,9036,37,,,,10524.6,
12773080,16:22:00,16:22:00,9944,38,,1,,11099.99,
12773100,15:50:00,15:50:00,121,1,,,1,0,
12773100,15:50:50,15:50:50,122,2,,,,300.2,0
12773100,15:51:44,15:51:44,123,3,,,,618.68,0
12773100,15:52:05,15:52:05,124,4,,,,775.51,0
12773100,15:52:29,15:52:29,125,5,,,,965.56,0
12773100,15:53:02,15:53:02,126,6,,,,1146.37,0
12773100,15:54:22,15:54:22,7835,7,,,,1596.24,0
12773100,15:54:50,15:54:50,56,8,,,,1803.73,0
12773100,15:56:08,15:56:08,4665,9,,,,2407.94,0
12773100,15:57:02,15:57:02,4666,10,,,,2732.73,0
12773100,15:58:00,15:58:00,4667,11,,,,3113.29,
12773100,15:59:12,15:59:12,2484,12,,,,3664.98,0
12773100,16:00:10,16:00:10,2485,13,,,,4078.53,0
12773100,16:01:36,16:01:36,10574,14,,,,4543.05,0
12773100,16:02:32,16:02:32,4191,15,,,,4890.11,0
12773100,16:03:19,16:03:19,4192,16,,,,5238.55,0
12773100,16:03:46,16:03:46,4193,17,,,,5431.51,0
12773100,16:04:13,16:04:13,4194,18,,,,5621.85,0
12773100,16:04:42,16:04:42,4480,19,,,,5813.83,0
12773100,16:05:22,16:05:22,4481,20,,,,6091.24,0
12773100,16:06:04,16:06:04,4483,21,,,,6448.3,0
12773100,16:06:36,16:06:36,4484,22,,,,6663.85,0
12773100,16:07:00,16:07:00,4485,23,,,,6827.3,
12773100,16:08:35,16:08:35,4486,24,,,,7483.37,0
12773100,16:09:21,16:09:21,4487,25,,,,7745.37,0
12773100,16:10:00,16:10:00,4488,26,,,,7966.16,0
12773100,16:10:38,16:10:38,4489,27,,,,8186.04,0
12773100,16:11:26,16:11:26,8193,28,,,,8486.11,0
12773100,16:12:40,16:12:40,4492,29,,,,8880.67,0
12773100,16:13:00,16:13:00,687,30,,,,8976.34,
12773100,16:14:09,16:14:09,3578,31,,,,9250.42,0
12773100,16:14:54,16:14:54,3579,32,,,,9450.96,0
12773100,16:15:43,16:15:43,3580,33,,,,9699.52,0
12773100,16:16:31,16:16:31,2540,34,,,,9932.78,0
12773100,16:17:14,16:17:14,9605,35,,,,10081.33,0
12773100,16:18:14,16:18:14,2541,36,,,,10322.68,0
12773100,16:19:00,16:19:00,9036,37,,,,10524.6,
12773100,16:22:00,16:22:00,9944,38,,1,,11099.99,
12773110,15:50:00,15:50:00,121,1,,,1,0,
12773110,15:50:50,15:50:50,122,2,,,,300.2,0
12773110,15:51:44,15:51:44,123,3,,,,618.68,0
12773110,15:52:05,15:52:05,124,4,,,,775.51,0
12773110,15:52:29,15:52:29,125,5,,,,965.56,0
12773110,15:53:02,15:53:02,126,6,,,,1146.37,0
12773110,15:54:22,15:54:22,7835,7,,,,1596.24,0
12773110,15:54:50,15:54:50,56,8,,,,1803.73,0
12773110,15:56:08,15:56:08,4665,9,,,,2407.94,0
12773110,15:57:02,15:57:02,4666,10,,,,2732.73,0
12773110,15:58:00,15:58:00,4667,11,,,,3113.29,
12773110,15:59:12,15:59:12,2484,12,,,,3664.98,0
12773110,16:00:10,16:00:10,2485,13,,,,4078.53,0
12773110,16:01:36,16:01:36,10574,14,,,,4543.05,0
12773110,16:02:32,16:02:32,4191,15,,,,4890.11,0
12773110,16:03:19,16:03:19,4192,16,,,,5238.55,0
12773110,16:03:46,16:03:46,4193,17,,,,5431.51,0
12773110,16:04:13,16:04:13,4194,18,,,,5621.85,0
12773110,16:04:42,16:04:42,4480,19,,,,5813.83,0
12773110,16:05:22,16:05:22,4481,20,,,,6091.24,0
12773110,16:06:04,16:06:04,4483,21,,,,6448.3,0
12773110,16:06:36,16:06:36,4484,22,,,,6663.85,0
12773110,16:07:00,16:07:00,4485,23,,,,6827.3,
12773110,16:08:35,16:08:35,4486,24,,,,7483.37,0
12773110,16:09:21,16:09:21,4487,25,,,,7745.37,0
12773110,16:10:00,16:10:00,4488,26,,,,7966.16,0
12773110,16:10:38,16:10:38,4489,27,,,,8186.04,0
12773110,16:11:26,16:11:26,8193,28,,,,8486.11,0
12773110,16:12:40,16:12:40,4492,29,,,,8880.67,0
12773110,16:13:00,16:13:00,687,30,,,,8976.34,
12773110,16:14:09,16:14:09,3578,31,,,,9250.42,0
12773110,16:14:54,16:14:54,3579,32,,,,9450.96,0
12773110,16:15:43,16:15:43,3580,33,,,,9699.52,0
12773110,16:16:31,16:16:31,2540,34,,,,9932.78,0
12773110,16:17:14,16:17:14,9605,35,,,,10081.33,0
12773110,16:18:14,16:18:14,2541,36,,,,10322.68,0
12773110,16:19:00,16:19:00,9036,37,,,,10524.6,
12773110,16:22:00,16:22:00,9944,38,,1,,11099.99,
12786080,12:20:00,12:20:00,121,1,,,1,0,
12786080,12:20:50,12:20:50,122,2,,,,300.2,0
12786080,12:21:44,12:21:44,123,3,,,,618.68,0
12786080,12:22:05,12:22:05,124,4,,,,775.51,0
12786080,12:22:29,12:22:29,125,5,,,,965.56,0
12786080,12:23:02,12:23:02,126,6,,,,1146.37,0
12786080,12:24:22,12:24:22,7835,7,,,,1596.24,0
12786080,12:24:50,12:24:50,56,8,,,,1803.73,0
12786080,12:26:08,12:26:08,4665,9,,,,2407.94,0
12786080,12:27:02,12:27:02,4666,10,,,,2732.73,0
12786080,12:28:00,12:28:00,4667,11,,,,3113.29,
12786080,12:29:12,12:29:12,2484,12,,,,3664.98,0
12786080,12:30:10,12:30:10,2485,13,,,,4078.53,0
12786080,12:31:36,12:31:36,10574,14,,,,4543.05,0
12786080,12:32:32,12:32:32,4191,15,,,,4890.11,0
12786080,12:33:19,12:33:19,4192,16,,,,5238.55,0
12786080,12:33:46,12:33:46,4193,17,,,,5431.51,0
12786080,12:34:13,12:34:13,4194,18,,,,5621.85,0
12786080,12:34:42,12:34:42,4480,19,,,,5813.83,0
12786080,12:35:22,12:35:22,4481,20,,,,6091.24,0
12786080,12:36:04,12:36:04,4483,21,,,,6448.3,0
12786080,12:36:36,12:36:36,4484,22,,,,6663.85,0
12786080,12:37:00,12:37:00,4485,23,,,,6827.3,
12786080,12:38:35,12:38:35,4486,24,,,,7483.37,0
12786080,12:39:21,12:39:21,4487,25,,,,7745.37,0
12786080,12:40:00,12:40:00,4488,26,,,,7966.16,0
12786080,12:40:38,12:40:38,4489,27,,,,8186.04,0
12786080,12:41:26,12:41:26,8193,28,,,,8486.11,0
12786080,12:42:40,12:42:40,4492,29,,,,8880.67,0
12786080,12:43:00,12:43:00,687,30,,,,8976.34,
12786080,12:44:09,12:44:09,3578,31,,,,9250.42,0
12786080,12:44:54,12:44:54,3579,32,,,,9450.96,0
12786080,12:45:43,12:45:43,3580,33,,,,9699.52,0
12786080,12:46:31,12:46:31,2540,34,,,,9932.78,0
12786080,12:47:14,12:47:14,9605,35,,,,10081.33,0
12786080,12:48:14,12:48:14,2541,36,,,,10322.68,0
12786080,12:49:00,12:49:00,9036,37,,,,10524.6,
12786080,12:52:00,12:52:00,9944,38,,1,,11099.99,
12786100,12:20:00,12:20:00,121,1,,,1,0,
12786100,12:20:50,12:20:50,122,2,,,,300.2,0
12786100,12:21:44,12:21:44,123,3,,,,618.68,0
12786100,12:22:05,12:22:05,124,4,,,,775.51,0
12786100,12:22:29,12:22:29,125,5,,,,965.56,0
12786100,12:23:02,12:23:02,126,6,,,,1146.37,0
12786100,12:24:22,12:24:22,7835,7,,,,1596.24,0
12786100,12:24:50,12:24:50,56,8,,,,1803.73,0
12786100,12:26:08,12:26:08,4665,9,,,,2407.94,0
12786100,12:27:02,12:27:02,4666,10,,,,2732.73,0
12786100,12:28:00,12:28:00,4667,11,,,,3113.29,
12786100,12:29:12,12:29:12,2484,12,,,,3664.98,0
12786100,12:30:10,12:30:10,2485,13,,,,4078.53,0
12786100,12:31:36,12:31:36,10574,14,,,,4543.05,0
12786100,12:32:32,12:32:32,4191,15,,,,4890.11,0
12786100,12:33:19,12:33:19,4192,16,,,,5238.55,0
12786100,12:33:46,12:33:46,4193,17,,,,5431.51,0
12786100,12:34:13,12:34:13,4194,18,,,,5621.85,0
12786100,12:34:42,12:34:42,4480,19,,,,5813.83,0
12786100,12:35:22,12:35:22,4481,20,,,,6091.24,0
12786100,12:36:04,12:36:04,4483,21,,,,6448.3,0
12786100,12:36:36,12:36:36,4484,22,,,,6663.85,0
12786100,12:37:00,12:37:00,4485,23,,,,6827.3,
12786100,12:38:35,12:38:35,4486,24,,,,7483.37,0
12786100,12:39:21,12:39:21,4487,25,,,,7745.37,0
12786100,12:40:00,12:40:00,4488,26,,,,7966.16,0
12786100,12:40:38,12:40:38,4489,27,,,,8186.04,0
12786100,12:41:26,12:41:26,8193,28,,,,8486.11,0
12786100,12:42:40,12:42:40,4492,29,,,,8880.67,0
12786100,12:43:00,12:43:00,687,30,,,,8976.34,
12786100,12:44:09,12:44:09,3578,31,,,,9250.42,0
12786100,12:44:54,12:44:54,3579,32,,,,9450.96,0
12786100,12:45:43,12:45:43,3580,33,,,,9699.52,0
12786100,12:46:31,12:46:31,2540,34,,,,9932.78,0
12786100,12:47:14,12:47:14,9605,35,,,,10081.33,0
12786100,12:48:14,12:48:14,2541,36,,,,10322.68,0
12786100,12:49:00,12:49:00,9036,37,,,,10524.6,
12786100,12:52:00,12:52:00,9944,38,,1,,11099.99,
12786110,12:20:00,12:20:00,121,1,,,1,0,
12786110,12:20:50,12:20:50,122,2,,,,300.2,0
12786110,12:21:44,12:21:44,123,3,,,,618.68,0
12786110,12:22:05,12:22:05,124,4,,,,775.51,0
12786110,12:22:29,12:22:29,125,5,,,,965.56,0
12786110,12:23:02,12:23:02,126,6,,,,1146.37,0
12786110,12:24:22,12:24:22,7835,7,,,,1596.24,0
12786110,12:24:50,12:24:50,56,8,,,,1803.73,0
12786110,12:26:08,12:26:08,4665,9,,,,2407.94,0
12786110,12:27:02,12:27:02,4666,10,,,,2732.73,0
12786110,12:28:00,12:28:00,4667,11,,,,3113.29,
12786110,12:29:12,12:29:12,2484,12,,,,3664.98,0
12786110,12:30:10,12:30:10,2485,13,,,,4078.53,0
12786110,12:31:36,12:31:36,10574,14,,,,4543.05,0
12786110,12:32:32,12:32:32,4191,15,,,,4890.11,0
12786110,12:33:19,12:33:19,4192,16,,,,5238.55,0
12786110,12:33:46,12:33:46,4193,17,,,,5431.51,0
12786110,12:34:13,12:34:13,4194,18,,,,5621.85,0
12786110,12:34:42,12:34:42,4480,19,,,,5813.83,0
12786110,12:35:22,12:35:22,4481,20,,,,6091.24,0
12786110,12:36:04,12:36:04,4483,21,,,,6448.3,0
12786110,12:36:36,12:36:36,4484,22,,,,6663.85,0
12786110,12:37:00,12:37:00,4485,23,,,,6827.3,
12786110,12:38:35,12:38:35,4486,24,,,,7483.37,0
12786110,12:39:21,12:39:21,4487,25,,,,7745.37,0
12786110,12:40:00,12:40:00,4488,26,,,,7966.16,0
12786110,12:40:38,12:40:38,4489,27,,,,8186.04,0
12786110,12:41:26,12:41:26,8193,28,,,,8486.11,0
12786110,12:42:40,12:42:40,4492,29,,,,8880.67,0
12786110,12:43:00,12:43:00,687,30,,,,8976.34,
12786110,12:44:09,12:44:09,3578,31,,,,9250.42,0
12786110,12:44:54,12:44:54,3579,32,,,,9450.96,0
12786110,12:45:43,12:45:43,3580,33,,,,9699.52,0
12786110,12:46:31,12:46:31,2540,34,,,,9932.78,0
12786110,12:47:14,12:47:14,9605,35,,,,10081.33,0
12786110,12:48:14,12:48:14,2541,36,,,,10322.68,0
12786110,12:49:00,12:49:00,9036,37,,,,10524.6,
12786110,12:52:00,12:52:00,9944,38,,1,,11099.99,
12858080,14:20:00,14:20:00,121,1,,,1,0,
12858080,14:20:50,14:20:50,122,2,,,,300.2,0
12858080,14:21:44,14:21:44,123,3,,,,618.68,0
12858080,14:22:05,14:22:05,124,4,,,,775.51,0
12858080,14:22:29,14:22:29,125,5,,,,965.56,0
12858080,14:23:02,14:23:02,126,6,,,,1146.37,0
12858080,14:24:22,14:24:22,7835,7,,,,1596.24,0
12858080,14:24:50,14:24:50,56,8,,,,1803.73,0
12858080,14:26:08,14:26:08,4665,9,,,,2407.94,0
12858080,14:27:02,14:27:02,4666,10,,,,2732.73,0
12858080,14:28:00,14:28:00,4667,11,,,,3113.29,
12858080,14:29:12,14:29:12,2484,12,,,,3664.98,0
12858080,14:30:10,14:30:10,2485,13,,,,4078.53,0
12858080,14:31:36,14:31:36,10574,14,,,,4543.05,0
12858080,14:32:32,14:32:32,4191,15,,,,4890.11,0
12858080,14:33:19,14:33:19,4192,16,,,,5238.55,0
12858080,14:33:46,14:33:46,4193,17,,,,5431.51,0
12858080,14:34:13,14:34:13,4194,18,,,,5621.85,0
12858080,14:34:42,14:34:42,4480,19,,,,5813.83,0
12858080,14:35:22,14:35:22,4481,20,,,,6091.24,0
12858080,14:36:04,14:36:04,4483,21,,,,6448.3,0
12858080,14:36:36,14:36:36,4484,22,,,,6663.85,0
12858080,14:37:00,14:37:00,4485,23,,,,6827.3,
12858080,14:38:35,14:38:35,4486,24,,,,7483.37,0
12858080,14:39:21,14:39:21,4487,25,,,,7745.37,0
12858080,14:40:00,14:40:00,4488,26,,,,7966.16,0
12858080,14:40:38,14:40:38,4489,27,,,,8186.04,0
12858080,14:41:26,14:41:26,8193,28,,,,8486.11,0
12858080,14:42:40,14:42:40,4492,29,,,,8880.67,0
12858080,14:43:00,14:43:00,687,30,,,,8976.34,
12858080,14:44:09,14:44:09,3578,31,,,,9250.42,0
12858080,14:44:54,14:44:54,3579,32,,,,9450.96,0
12858080,14:45:43,14:45:43,3580,33,,,,9699.52,0
12858080,14:46:31,14:46:31,2540,34,,,,9932.78,0
12858080,14:47:14,14:47:14,9605,35,,,,10081.33,0
12858080,14:48:14,14:48:14,2541,36,,,,10322.68,0
12858080,14:49:00,14:49:00,9036,37,,,,10524.6,
12858080,14:52:00,14:52:00,9944,38,,1,,11099.99,
12858100,14:20:00,14:20:00,121,1,,,1,0,
12858100,14:20:50,14:20:50,122,2,,,,300.2,0
12858100,14:21:44,14:21:44,123,3,,,,618.68,0
12858100,14:22:05,14:22:05,124,4,,,,775.51,0
12858100,14:22:29,14:22:29,125,5,,,,965.56,0
12858100,14:23:02,14:23:02,126,6,,,,1146.37,0
12858100,14:24:22,14:24:22,7835,7,,,,1596.24,0
12858100,14:24:50,14:24:50,56,8,,,,1803.73,0
12858100,14:26:08,14:26:08,4665,9,,,,2407.94,0
12858100,14:27:02,14:27:02,4666,10,,,,2732.73,0
12858100,14:28:00,14:28:00,4667,11,,,,3113.29,
12858100,14:29:12,14:29:12,2484,12,,,,3664.98,0
12858100,14:30:10,14:30:10,2485,13,,,,4078.53,0
12858100,14:31:36,14:31:36,10574,14,,,,4543.05,0
12858100,14:32:32,14:32:32,4191,15,,,,4890.11,0
12858100,14:33:19,14:33:19,4192,16,,,,5238.55,0
12858100,14:33:46,14:33:46,4193,17,,,,5431.51,0
12858100,14:34:13,14:34:13,4194,18,,,,5621.85,0
12858100,14:34:42,14:34:42,4480,19,,,,5813.83,0
12858100,14:35:22,14:35:22,4481,20,,,,6091.24,0
12858100,14:36:04,14:36:04,4483,21,,,,6448.3,0
12858100,14:36:36,14:36:36,4484,22,,,,6663.85,0
12858100,14:37:00,14:37:00,4485,23,,,,6827.3,
12858100,14:38:35,14:38:35,4486,24,,,,7483.37,0
12858100,14:39:21,14:39:21,4487,25,,,,7745.37,0
12858100,14:40:00,14:40:00,4488,26,,,,7966.16,0
12858100,14:40:38,14:40:38,4489,27,,,,8186.04,0
12858100,14:41:26,14:41:26,8193,28,,,,8486.11,0
12858100,14:42:40,14:42:40,4492,29,,,,8880.67,0
12858100,14:43:00,14:43:00,687,30,,,,8976.34,
12858100,14:44:09,14:44:09,3578,31,,,,9250.42,0
12858100,14:44:54,14:44:54,3579,32,,,,9450.96,0
12858100,14:45:43,14:45:43,3580,33,,,,9699.52,0
12858100,14:46:31,14:46:31,2540,34,,,,9932.78,0
12858100,14:47:14,14:47:14,9605,35,,,,10081.33,0
12858100,14:48:14,14:48:14,2541,36,,,,10322.68,0
12858100,14:49:00,14:49:00,9036,37,,,,10524.6,
12858100,14:52:00,14:52:00,9944,38,,1,,11099.99,
12858110,14:20:00,14:20:00,121,1,,,1,0,
12858110,14:20:50,14:20:50,122,2,,,,300.2,0
12858110,14:21:44,14:21:44,123,3,,,,618.68,0
12858110,14:22:05,14:22:05,124,4,,,,775.51,0
12858110,14:22:29,14:22:29,125,5,,,,965.56,0
12858110,14:23:02,14:23:02,126,6,,,,1146.37,0
12858110,14:24:22,14:24:22,7835,7,,,,1596.24,0
12858110,14:24:50,14:24:50,56,8,,,,1803.73,0
12858110,14:26:08,14:26:08,4665,9,,,,2407.94,0
12858110,14:27:02,14:27:02,4666,10,,,,2732.73,0
12858110,14:28:00,14:28:00,4667,11,,,,3113.29,
12858110,14:29:12,14:29:12,2484,12,,,,3664.98,0
12858110,14:30:10,14:30:10,2485,13,,,,4078.53,0
12858110,14:31:36,14:31:36,10574,14,,,,4543.05,0
12858110,14:32:32,14:32:32,4191,15,,,,4890.11,0
12858110,14:33:19,14:33:19,4192,16,,,,5238.55,0
12858110,14:33:46,14:33:46,4193,17,,,,5431.51,0
12858110,14:34:13,14:34:13,4194,18,,,,5621.85,0
12858110,14:34:42,14:34:42,4480,19,,,,5813.83,0
12858110,14:35:22,14:35:22,4481,20,,,,6091.24,0
12858110,14:36:04,14:36:04,4483,21,,,,6448.3,0
12858110,14:36:36,14:36:36,4484,22,,,,6663.85,0
12858110,14:37:00,14:37:00,4485,23,,,,6827.3,
12858110,14:38:35,14:38:35,4486,24,,,,7483.37,0
12858110,14:39:21,14:39:21,4487,25,,,,7745.37,0
12858110,14:40:00,14:40:00,4488,26,,,,7966.16,0
12858110,14:40:38,14:40:38,4489,27,,,,8186.04,0
12858110,14:41:26,14:41:26,8193,28,,,,8486.11,0
12858110,14:42:40,14:42:40,4492,29,,,,8880.67,0
12858110,14:43:00,14:43:00,687,30,,,,8976.34,
12858110,14:44:09,14:44:09,3578,31,,,,9250.42,0
12858110,14:44:54,14:44:54,3579,32,,,,9450.96,0
12858110,14:45:43,14:45:43,3580,33,,,,9699.52,0
12858110,14:46:31,14:46:31,2540,34,,,,9932.78,0
12858110,14:47:14,14:47:14,9605,35,,,,10081.33,0
12858110,14:48:14,14:48:14,2541,36,,,,10322.68,0
12858110,14:49:00,14:49:00,9036,37,,,,10524.6,
12858110,14:52:00,14:52:00,9944,38,,1,,11099.99,
12993010,15:50:00,15:50:00,121,1,,,1,0,
12993010,15:50:50,15:50:50,122,2,,,,300.2,0
12993010,15:51:44,15:51:44,123,3,,,,618.68,0
12993010,15:52:05,15:52:05,124,4,,,,775.51,0
12993010,15:52:29,15:52:29,125,5,,,,965.56,0
12993010,15:53:02,15:53:02,126,6,,,,1146.37,0
12993010,15:54:22,15:54:22,7835,7,,,,1596.24,0
12993010,15:54:50,15:54:50,56,8,,,,1803.73,0
12993010,15:56:08,15:56:08,4665,9,,,,2407.94,0
12993010,15:57:02,15:57:02,4666,10,,,,2732.73,0
12993010,15:58:00,15:58:00,4667,11,,,,3113.29,
12993010,15:59:12,15:59:12,2484,12,,,,3664.98,0
12993010,16:00:10,16:00:10,2485,13,,,,4078.53,0
12993010,16:01:36,16:01:36,10574,14,,,,4543.05,0
12993010,16:02:32,16:02:32,4191,15,,,,4890.11,0
12993010,16:03:19,16:03:19,4192,16,,,,5238.55,0
12993010,16:03:46,16:03:46,4193,17,,,,5431.51,0
12993010,16:04:13,16:04:13,4194,18,,,,5621.85,0
12993010,16:04:42,16:04:42,4480,19,,,,5813.83,0
12993010,16:05:22,16:05:22,4481,20,,,,6091.24,0
12993010,16:06:04,16:06:04,4483,21,,,,6448.3,0
12993010,16:06:36,16:06:36,4484,22,,,,6663.85,0
12993010,16:07:00,16:07:00,4485,23,,,,6827.3,
12993010,16:08:35,16:08:35,4486,24,,,,7483.37,0
12993010,16:09:21,16:09:21,4487,25,,,,7745.37,0
12993010,16:10:00,16:10:00,4488,26,,,,7966.16,0
12993010,16:10:38,16:10:38,4489,27,,,,8186.04,0
12993010,16:11:26,16:11:26,8193,28,,,,8486.11,0
12993010,16:12:40,16:12:40,4492,29,,,,8880.67,0
12993010,16:13:00,16:13:00,687,30,,,,8976.34,
12993010,16:14:09,16:14:09,3578,31,,,,9250.42,0
12993010,16:14:54,16:14:54,3579,32,,,,9450.96,0
12993010,16:15:43,16:15:43,3580,33,,,,9699.52,0
12993010,16:16:31,16:16:31,2540,34,,,,9932.78,0
12993010,16:17:14,16:17:14,9605,35,,,,10081.33,0
12993010,16:18:14,16:18:14,2541,36,,,,10322.68,0
12993010,16:19:00,16:19:00,9036,37,,,,10524.6,
12993010,16:22:00,16:22:00,9944,38,,1,,11099.99,
12993120,15:50:00,15:50:00,121,1,,,1,0,
12993120,15:50:50,15:50:50,122,2,,,,300.2,0
12993120,15:51:44,15:51:44,123,3,,,,618.68,0
12993120,15:52:05,15:52:05,124,4,,,,775.51,0
12993120,15:52:29,15:52:29,125,5,,,,965.56,0
12993120,15:53:02,15:53:02,126,6,,,,1146.37,0
12993120,15:54:22,15:54:22,7835,7,,,,1596.24,0
12993120,15:54:50,15:54:50,56,8,,,,1803.73,0
12993120,15:56:08,15:56:08,4665,9,,,,2407.94,0
12993120,15:57:02,15:57:02,4666,10,,,,2732.73,0
12993120,15:58:00,15:58:00,4667,11,,,,3113.29,
12993120,15:59:12,15:59:12,2484,12,,,,3664.98,0
12993120,16:00:10,16:00:10,2485,13,,,,4078.53,0
12993120,16:01:36,16:01:36,10574,14,,,,4543.05,0
12993120,16:02:32,16:02:32,4191,15,,,,4890.11,0
12993120,16:03:19,16:03:19,4192,16,,,,5238.55,0
12993120,16:03:46,16:03:46,4193,17,,,,5431.51,0
12993120,16:04:13,16:04:13,4194,18,,,,5621.85,0
12993120,16:04:42,16:04:42,4480,19,,,,5813.83,0
12993120,16:05:22,16:05:22,4481,20,,,,6091.24,0
12993120,16:06:04,16:06:04,4483,21,,,,6448.3,0
12993120,16:06:36,16:06:36,4484,22,,,,6663.85,0
12993120,16:07:00,16:07:00,4485,23,,,,6827.3,
12993120,16:08:35,16:08:35,4486,24,,,,7483.37,0
12993120,16:09:21,16:09:21,4487,25,,,,7745.37,0
12993120,16:10:00,16:10:00,4488,26,,,,7966.16,0
12993120,16:10:38,16:10:38,4489,27,,,,8186.04,0
12993120,16:11:26,16:11:26,8193,28,,,,8486.11,0
12993120,16:12:40,16:12:40,4492,29,,,,8880.67,0
12993120,16:13:00,16:13:00,687,30,,,,8976.34,
12993120,16:14:09,16:14:09,3578,31,,,,9250.42,0
12993120,16:14:54,16:14:54,3579,32,,,,9450.96,0
12993120,16:15:43,16:15:43,3580,33,,,,9699.52,0
12993120,16:16:31,16:16:31,2540,34,,,,9932.78,0
12993120,16:17:14,16:17:14,9605,35,,,,10081.33,0
12993120,16:18:14,16:18:14,2541,36,,,,10322.68,0
12993120,16:19:00,16:19:00,9036,37,,,,10524.6,
12993120,16:22:00,16:22:00,9944,38,,1,,11099.99,
13065010,20:50:00,20:50:00,121,1,,,1,0,
13065010,20:50:50,20:50:50,122,2,,,,300.2,0
13065010,20:51:44,20:51:44,123,3,,,,618.68,0
13065010,20:52:05,20:52:05,124,4,,,,775.51,0
13065010,20:52:29,20:52:29,125,5,,,,965.56,0
13065010,20:53:02,20:53:02,126,6,,,,1146.37,0
13065010,20:54:22,20:54:22,7835,7,,,,1596.24,0
13065010,20:54:50,20:54:50,56,8,,,,1803.73,0
13065010,20:56:08,20:56:08,4665,9,,,,2407.94,0
13065010,20:57:02,20:57:02,4666,10,,,,2732.73,0
13065010,20:58:00,20:58:00,4667,11,,,,3113.29,
13065010,20:59:12,20:59:12,2484,12,,,,3664.98,0
13065010,21:00:10,21:00:10,2485,13,,,,4078.53,0
13065010,21:01:36,21:01:36,10574,14,,,,4543.05,0
13065010,21:02:32,21:02:32,4191,15,,,,4890.11,0
13065010,21:03:19,21:03:19,4192,16,,,,5238.55,0
13065010,21:03:46,21:03:46,4193,17,,,,5431.51,0
13065010,21:04:13,21:04:13,4194,18,,,,5621.85,0
13065010,21:04:42,21:04:42,4480,19,,,,5813.83,0
13065010,21:05:22,21:05:22,4481,20,,,,6091.24,0
13065010,21:06:04,21:06:04,4483,21,,,,6448.3,0
13065010,21:06:36,21:06:36,4484,22,,,,6663.85,0
13065010,21:07:00,21:07:00,4485,23,,,,6827.3,
13065010,21:08:35,21:08:35,4486,24,,,,7483.37,0
13065010,21:09:21,21:09:21,4487,25,,,,7745.37,0
13065010,21:10:00,21:10:00,4488,26,,,,7966.16,0
13065010,21:10:38,21:10:38,4489,27,,,,8186.04,0
13065010,21:11:26,21:11:26,8193,28,,,,8486.11,0
13065010,21:12:40,21:12:40,4492,29,,,,8880.67,0
13065010,21:13:00,21:13:00,687,30,,,,8976.34,
13065010,21:14:09,21:14:09,3578,31,,,,9250.42,0
13065010,21:14:54,21:14:54,3579,32,,,,9450.96,0
13065010,21:15:43,21:15:43,3580,33,,,,9699.52,0
13065010,21:16:31,21:16:31,2540,34,,,,9932.78,0
13065010,21:17:14,21:17:14,9605,35,,,,10081.33,0
13065010,21:18:14,21:18:14,2541,36,,,,10322.68,0
13065010,21:19:00,21:19:00,9036,37,,,,10524.6,
13065010,21:22:00,21:22:00,9944,38,,1,,11099.99,
13065120,20:50:00,20:50:00,121,1,,,1,0,
13065120,20:50:50,20:50:50,122,2,,,,300.2,0
13065120,20:51:44,20:51:44,123,3,,,,618.68,0
13065120,20:52:05,20:52:05,124,4,,,,775.51,0
13065120,20:52:29,20:52:29,125,5,,,,965.56,0
13065120,20:53:02,20:53:02,126,6,,,,1146.37,0
13065120,20:54:22,20:54:22,7835,7,,,,1596.24,0
13065120,20:54:50,20:54:50,56,8,,,,1803.73,0
13065120,20:56:08,20:56:08,4665,9,,,,2407.94,0
13065120,20:57:02,20:57:02,4666,10,,,,2732.73,0
13065120,20:58:00,20:58:00,4667,11,,,,3113.29,
13065120,20:59:12,20:59:12,2484,12,,,,3664.98,0
13065120,21:00:10,21:00:10,2485,13,,,,4078.53,0
13065120,21:01:36,21:01:36,10574,14,,,,4543.05,0
13065120,21:02:32,21:02:32,4191,15,,,,4890.11,0
13065120,21:03:19,21:03:19,4192,16,,,,5238.55,0
13065120,21:03:46,21:03:46,4193,17,,,,5431.51,0
13065120,21:04:13,21:04:13,4194,18,,,,5621.85,0
13065120,21:04:42,21:04:42,4480,19,,,,5813.83,0
13065120,21:05:22,21:05:22,4481,20,,,,6091.24,0
13065120,21:06:04,21:06:04,4483,21,,,,6448.3,0
13065120,21:06:36,21:06:36,4484,22,,,,6663.85,0
13065120,21:07:00,21:07:00,4485,23,,,,6827.3,
13065120,21:08:35,21:08:35,4486,24,,,,7483.37,0
13065120,21:09:21,21:09:21,4487,25,,,,7745.37,0
13065120,21:10:00,21:10:00,4488,26,,,,7966.16,0
13065120,21:10:38,21:10:38,4489,27,,,,8186.04,0
13065120,21:11:26,21:11:26,8193,28,,,,8486.11,0
13065120,21:12:40,21:12:40,4492,29,,,,8880.67,0
13065120,21:13:00,21:13:00,687,30,,,,8976.34,
13065120,21:14:09,21:14:09,3578,31,,,,9250.42,0
13065120,21:14:54,21:14:54,3579,32,,,,9450.96,0
13065120,21:15:43,21:15:43,3580,33,,,,9699.52,0
13065120,21:16:31,21:16:31,2540,34,,,,9932.78,0
13065120,21:17:14,21:17:14,9605,35,,,,10081.33,0
13065120,21:18:14,21:18:14,2541,36,,,,10322.68,0
13065120,21:19:00,21:19:00,9036,37,,,,10524.6,
13065120,21:22:00,21:22:00,9944,38,,1,,11099.99,
13140010,08:50:00,08:50:00,121,1,,,1,0,
13140010,08:50:50,08:50:50,122,2,,,,300.2,0
13140010,08:51:44,08:51:44,123,3,,,,618.68,0
13140010,08:52:05,08:52:05,124,4,,,,775.51,0
13140010,08:52:29,08:52:29,125,5,,,,965.56,0
13140010,08:53:02,08:53:02,126,6,,,,1146.37,0
13140010,08:54:22,08:54:22,7835,7,,,,1596.24,0
13140010,08:54:50,08:54:50,56,8,,,,1803.73,0
13140010,08:56:08,08:56:08,4665,9,,,,2407.94,0
13140010,08:57:02,08:57:02,4666,10,,,,2732.73,0
13140010,08:58:00,08:58:00,4667,11,,,,3113.29,
13140010,08:59:12,08:59:12,2484,12,,,,3664.98,0
13140010,09:00:10,09:00:10,2485,13,,,,4078.53,0
13140010,09:01:36,09:01:36,10574,14,,,,4543.05,0
13140010,09:02:32,09:02:32,4191,15,,,,4890.11,0
13140010,09:03:19,09:03:19,4192,16,,,,5238.55,0
13140010,09:03:46,09:03:46,4193,17,,,,5431.51,0
13140010,09:04:13,09:04:13,4194,18,,,,5621.85,0
13140010,09:04:42,09:04:42,4480,19,,,,5813.83,0
13140010,09:05:22,09:05:22,4481,20,,,,6091.24,0
13140010,09:06:04,09:06:04,4483,21,,,,6448.3,0
13140010,09:06:36,09:06:36,4484,22,,,,6663.85,0
13140010,09:07:00,09:07:00,4485,23,,,,6827.3,
13140010,09:08:35,09:08:35,4486,24,,,,7483.37,0
13140010,09:09:21,09:09:21,4487,25,,,,7745.37,0
13140010,09:10:00,09:10:00,4488,26,,,,7966.16,0
13140010,09:10:38,09:10:38,4489,27,,,,8186.04,0
13140010,09:11:26,09:11:26,8193,28,,,,8486.11,0
13140010,09:12:40,09:12:40,4492,29,,,,8880.67,0
13140010,09:13:00,09:13:00,687,30,,,,8976.34,
13140010,09:14:09,09:14:09,3578,31,,,,9250.42,0
13140010,09:14:54,09:14:54,3579,32,,,,9450.96,0
13140010,09:15:43,09:15:43,3580,33,,,,9699.52,0
13140010,09:16:31,09:16:31,2540,34,,,,9932.78,0
13140010,09:17:14,09:17:14,9605,35,,,,10081.33,0
13140010,09:18:14,09:18:14,2541,36,,,,10322.68,0
13140010,09:19:00,09:19:00,9036,37,,,,10524.6,
13140010,09:22:00,09:22:00,9944,38,,1,,11099.99,
13140120,08:50:00,08:50:00,121,1,,,1,0,
13140120,08:50:50,08:50:50,122,2,,,,300.2,0
13140120,08:51:44,08:51:44,123,3,,,,618.68,0
13140120,08:52:05,08:52:05,124,4,,,,775.51,0
13140120,08:52:29,08:52:29,125,5,,,,965.56,0
13140120,08:53:02,08:53:02,126,6,,,,1146.37,0
13140120,08:54:22,08:54:22,7835,7,,,,1596.24,0
13140120,08:54:50,08:54:50,56,8,,,,1803.73,0
13140120,08:56:08,08:56:08,4665,9,,,,2407.94,0
13140120,08:57:02,08:57:02,4666,10,,,,2732.73,0
13140120,08:58:00,08:58:00,4667,11,,,,3113.29,
13140120,08:59:12,08:59:12,2484,12,,,,3664.98,0
13140120,09:00:10,09:00:10,2485,13,,,,4078.53,0
13140120,09:01:36,09:01:36,10574,14,,,,4543.05,0
13140120,09:02:32,09:02:32,4191,15,,,,4890.11,0
13140120,09:03:19,09:03:19,4192,16,,,,5238.55,0
13140120,09:03:46,09:03:46,4193,17,,,,5431.51,0
13140120,09:04:13,09:04:13,4194,18,,,,5621.85,0
13140120,09:04:42,09:04:42,4480,19,,,,5813.83,0
13140120,09:05:22,09:05:22,4481,20,,,,6091.24,0
13140120,09:06:04,09:06:04,4483,21,,,,6448.3,0
13140120,09:06:36,09:06:36,4484,22,,,,6663.85,0
13140120,09:07:00,09:07:00,4485,23,,,,6827.3,
13140120,09:08:35,09:08:35,4486,24,,,,7483.37,0
13140120,09:09:21,09:09:21,4487,25,,,,7745.37,0
13140120,09:10:00,09:10:00,4488,26,,,,7966.16,0
13140120,09:10:38,09:10:38,4489,27,,,,8186.04,0
13140120,09:11:26,09:11:26,8193,28,,,,8486.11,0
13140120,09:12:40,09:12:40,4492,29,,,,8880.67,0
13140120,09:13:00,09:13:00,687,30,,,,8976.34,
13140120,09:14:09,09:14:09,3578,31,,,,9250.42,0
13140120,09:14:54,09:14:54,3579,32,,,,9450.96,0
13140120,09:15:43,09:15:43,3580,33,,,,9699.52,0
13140120,09:16:31,09:16:31,2540,34,,,,9932.78,0
13140120,09:17:14,09:17:14,9605,35,,,,10081.33,0
13140120,09:18:14,09:18:14,2541,36,,,,10322.68,0
13140120,09:19:00,09:19:00,9036,37,,,,10524.6,
13140120,09:22:00,09:22:00,9944,38,,1,,11099.99,
13521070,17:20:00,17:20:00,121,1,,,1,0,
13521070,17:20:50,17:20:50,122,2,,,,300.2,0
13521070,17:21:44,17:21:44,123,3,,,,618.68,0
13521070,17:22:05,17:22:05,124,4,,,,775.51,0
13521070,17:22:29,17:22:29,125,5,,,,965.56,0
13521070,17:23:02,17:23:02,126,6,,,,1146.37,0
13521070,17:24:22,17:24:22,7835,7,,,,1596.24,0
13521070,17:24:50,17:24:50,56,8,,,,1803.73,0
13521070,17:26:08,17:26:08,4665,9,,,,2407.94,0
13521070,17:27:02,17:27:02,4666,10,,,,2732.73,0
13521070,17:28:00,17:28:00,4667,11,,,,3113.29,
13521070,17:29:12,17:29:12,2484,12,,,,3664.98,0
13521070,17:30:10,17:30:10,2485,13,,,,4078.53,0
13521070,17:31:36,17:31:36,10574,14,,,,4543.05,0
13521070,17:32:32,17:32:32,4191,15,,,,4890.11,0
13521070,17:33:19,17:33:19,4192,16,,,,5238.55,0
13521070,17:33:46,17:33:46,4193,17,,,,5431.51,0
13521070,17:34:13,17:34:13,4194,18,,,,5621.85,0
13521070,17:34:42,17:34:42,4480,19,,,,5813.83,0
13521070,17:35:22,17:35:22,4481,20,,,,6091.24,0
13521070,17:36:04,17:36:04,4483,21,,,,6448.3,0
13521070,17:36:36,17:36:36,4484,22,,,,6663.85,0
13521070,17:37:00,17:37:00,4485,23,,,,6827.3,
13521070,17:38:35,17:38:35,4486,24,,,,7483.37,0
13521070,17:39:21,17:39:21,4487,25,,,,7745.37,0
13521070,17:40:00,17:40:00,4488,26,,,,7966.16,0
13521070,17:40:38,17:40:38,4489,27,,,,8186.04,0
13521070,17:41:26,17:41:26,8193,28,,,,8486.11,0
13521070,17:42:40,17:42:40,4492,29,,,,8880.67,0
13521070,17:43:00,17:43:00,687,30,,,,8976.34,
13521070,17:44:09,17:44:09,3578,31,,,,9250.42,0
13521070,17:44:54,17:44:54,3579,32,,,,9450.96,0
13521070,17:45:43,17:45:43,3580,33,,,,9699.52,0
13521070,17:46:31,17:46:31,2540,34,,,,9932.78,0
13521070,17:47:14,17:47:14,9605,35,,,,10081.33,0
13521070,17:48:14,17:48:14,2541,36,,,,10322.68,0
13521070,17:49:00,17:49:00,9036,37,,,,10524.6,
13521070,17:52:00,17:52:00,9944,38,,1,,11099.99,
13523090,18:50:00,18:50:00,121,1,,,1,0,
13523090,18:50:50,18:50:50,122,2,,,,300.2,0
13523090,18:51:44,18:51:44,123,3,,,,618.68,0
13523090,18:52:05,18:52:05,124,4,,,,775.51,0
13523090,18:52:29,18:52:29,125,5,,,,965.56,0
13523090,18:53:02,18:53:02,126,6,,,,1146.37,0
13523090,18:54:22,18:54:22,7835,7,,,,1596.24,0
13523090,18:54:50,18:54:50,56,8,,,,1803.73,0
13523090,18:56:08,18:56:08,4665,9,,,,2407.94,0
13523090,18:57:02,18:57:02,4666,10,,,,2732.73,0
13523090,18:58:00,18:58:00,4667,11,,,,3113.29,
13523090,18:59:12,18:59:12,2484,12,,,,3664.98,0
13523090,19:00:10,19:00:10,2485,13,,,,4078.53,0
13523090,19:01:36,19:01:36,10574,14,,,,4543.05,0
13523090,19:02:32,19:02:32,4191,15,,,,4890.11,0
13523090,19:03:19,19:03:19,4192,16,,,,5238.55,0
13523090,19:03:46,19:03:46,4193,17,,,,5431.51,0
13523090,19:04:13,19:04:13,4194,18,,,,5621.85,0
13523090,19:04:42,19:04:42,4480,19,,,,5813.83,0
13523090,19:05:22,19:05:22,4481,20,,,,6091.24,0
13523090,19:06:04,19:06:04,4483,21,,,,6448.3,0
13523090,19:06:36,19:06:36,4484,22,,,,6663.85,0
13523090,19:07:00,19:07:00,4485,23,,,,6827.3,
13523090,19:08:35,19:08:35,4486,24,,,,7483.37,0
13523090,19:09:21,19:09:21,4487,25,,,,7745.37,0
13523090,19:10:00,19:10:00,4488,26,,,,7966.16,0
13523090,19:10:38,19:10:38,4489,27,,,,8186.04,0
13523090,19:11:26,19:11:26,8193,28,,,,8486.11,0
13523090,19:12:40,19:12:40,4492,29,,,,8880.67,0
13523090,19:13:00,19:13:00,687,30,,,,8976.34,
13523090,19:14:09,19:14:09,3578,31,,,,9250.42,0
13523090,19:14:54,19:14:54,3579,32,,,,9450.96,0
13523090,19:15:43,19:15:43,3580,33,,,,9699.52,0
13523090,19:16:31,19:16:31,2540,34,,,,9932.78,0
13523090,19:17:14,19:17:14,9605,35,,,,10081.33,0
13523090,19:18:14,19:18:14,2541,36,,,,10322.68,0
13523090,19:19:00,19:19:00,9036,37,,,,10524.6,
13523090,19:22:00,19:22:00,9944,38,,1,,11099.99,
13559020,09:09:00,09:09:00,6,1,,1,1,0,
13559020,09:09:16,09:09:16,10800,2,,,,189.69,0
13559020,09:09:37,09:09:37,10802,3,,,,373.91,0
13559020,09:10:31,09:10:31,2476,4,,,,894.03,0
13559020,09:10:56,09:10:56,2477,5,,,,1177.1,0
13559020,09:11:23,09:11:23,2478,6,,,,1487.75,0
13559020,09:11:43,09:11:43,2479,7,,,,1705.71,0
13559020,09:11:59,09:11:59,2480,8,,,,1869.16,0
13559020,09:12:18,09:12:18,2481,9,,,,2075.11,0
13559020,09:12:36,09:12:36,2482,10,,,,2241.08,0
13559020,09:13:00,09:13:00,10804,11,,,,2489.82,0
13559020,09:13:35,09:13:35,2485,12,,,,3015.08,0
13559020,09:14:29,09:14:29,10574,13,,,,3473.34,0
13559020,09:15:06,09:15:06,4191,14,,,,3820.4,0
13559020,09:15:36,09:15:36,4192,15,,,,4168.84,0
13559020,09:15:54,09:15:54,4193,16,,,,4361.8,0
13559020,09:16:12,09:16:12,4194,17,,,,4552.14,0
13559020,09:16:30,09:16:30,4480,18,,,,4744.12,0
13559020,09:16:56,09:16:56,4481,19,,,,5021.53,0
13559020,09:17:23,09:17:23,4483,20,,,,5378.59,0
13559020,09:17:44,09:17:44,4484,21,,,,5594.14,0
13559020,09:18:00,09:18:00,4485,22,,,,5757.59,
13559020,09:19:35,09:19:35,4486,23,,,,6413.66,0
13559020,09:20:21,09:20:21,4487,24,,,,6675.66,0
13559020,09:21:00,09:21:00,4488,25,,,,6896.45,0
13559020,09:21:38,09:21:38,4489,26,,,,7116.33,0
13559020,09:22:26,09:22:26,8193,27,,,,7416.4,0
13559020,09:23:40,09:23:40,4492,28,,,,7810.96,0
13559020,09:24:00,09:24:00,687,29,,,,7906.63,
13559020,09:25:32,09:25:32,3578,30,,,,8180.71,0
13559020,09:26:32,09:26:32,3579,31,,,,8381.25,0
13559020,09:27:36,09:27:36,3580,32,,,,8629.81,0
13559020,09:28:40,09:28:40,2540,33,,,,8863.07,0
13559020,09:29:36,09:29:36,9605,34,,,,9011.62,0
13559020,09:30:56,09:30:56,2541,35,,,,9252.97,0
13559020,09:32:00,09:32:00,9036,36,,,,9454.88,
13559020,09:33:00,09:33:00,9944,37,,1,,10014.38,
13559030,09:09:00,09:09:00,6,1,,1,1,0,
13559030,09:09:16,09:09:16,10800,2,,,,189.69,0
13559030,09:09:37,09:09:37,10802,3,,,,373.91,0
13559030,09:10:31,09:10:31,2476,4,,,,894.03,0
13559030,09:10:56,09:10:56,2477,5,,,,1177.1,0
13559030,09:11:23,09:11:23,2478,6,,,,1487.75,0
13559030,09:11:43,09:11:43,2479,7,,,,1705.71,0
13559030,09:11:59,09:11:59,2480,8,,,,1869.16,0
13559030,09:12:18,09:12:18,2481,9,,,,2075.11,0
13559030,09:12:36,09:12:36,2482,10,,,,2241.08,0
13559030,09:13:00,09:13:00,10804,11,,,,2489.82,0
13559030,09:13:35,09:13:35,2485,12,,,,3015.08,0
13559030,09:14:29,09:14:29,10574,13,,,,3473.34,0
13559030,09:15:06,09:15:06,4191,14,,,,3820.4,0
13559030,09:15:36,09:15:36,4192,15,,,,4168.84,0
13559030,09:15:54,09:15:54,4193,16,,,,4361.8,0
13559030,09:16:12,09:16:12,4194,17,,,,4552.14,0
13559030,09:16:30,09:16:30,4480,18,,,,4744.12,0
13559030,09:16:56,09:16:56,4481,19,,,,5021.53,0
13559030,09:17:23,09:17:23,4483,20,,,,5378.59,0
13559030,09:17:44,09:17:44,4484,21,,,,5594.14,0
13559030,09:18:00,09:18:00,4485,22,,,,5757.59,
13559030,09:19:35,09:19:35,4486,23,,,,6413.66,0
13559030,09:20:21,09:20:21,4487,24,,,,6675.66,0
13559030,09:21:00,09:21:00,4488,25,,,,6896.45,0
13559030,09:21:38,09:21:38,4489,26,,,,7116.33,0
13559030,09:22:26,09:22:26,8193,27,,,,7416.4,0
13559030,09:23:40,09:23:40,4492,28,,,,7810.96,0
13559030,09:24:00,09:24:00,687,29,,,,7906.63,
13559030,09:25:32,09:25:32,3578,30,,,,8180.71,0
13559030,09:26:32,09:26:32,3579,31,,,,8381.25,0
13559030,09:27:36,09:27:36,3580,32,,,,8629.81,0
13559030,09:28:40,09:28:40,2540,33,,,,8863.07,0
13559030,09:29:36,09:29:36,9605,34,,,,9011.62,0
13559030,09:30:56,09:30:56,2541,35,,,,9252.97,0
13559030,09:32:00,09:32:00,9036,36,,,,9454.88,
13559030,09:33:00,09:33:00,9944,37,,1,,10014.38,
13559040,09:09:00,09:09:00,6,1,,1,1,0,
13559040,09:09:16,09:09:16,10800,2,,,,189.69,0
13559040,09:09:37,09:09:37,10802,3,,,,373.91,0
13559040,09:10:31,09:10:31,2476,4,,,,894.03,0
13559040,09:10:56,09:10:56,2477,5,,,,1177.1,0
13559040,09:11:23,09:11:23,2478,6,,,,1487.75,0
13559040,09:11:43,09:11:43,2479,7,,,,1705.71,0
13559040,09:11:59,09:11:59,2480,8,,,,1869.16,0
13559040,09:12:18,09:12:18,2481,9,,,,2075.11,0
13559040,09:12:36,09:12:36,2482,10,,,,2241.08,0
13559040,09:13:00,09:13:00,10804,11,,,,2489.82,0
13559040,09:13:35,09:13:35,2485,12,,,,3015.08,0
13559040,09:14:29,09:14:29,10574,13,,,,3473.34,0
13559040,09:15:06,09:15:06,4191,14,,,,3820.4,0
13559040,09:15:36,09:15:36,4192,15,,,,4168.84,0
13559040,09:15:54,09:15:54,4193,16,,,,4361.8,0
13559040,09:16:12,09:16:12,4194,17,,,,4552.14,0
13559040,09:16:30,09:16:30,4480,18,,,,4744.12,0
13559040,09:16:56,09:16:56,4481,19,,,,5021.53,0
13559040,09:17:23,09:17:23,4483,20,,,,5378.59,0
13559040,09:17:44,09:17:44,4484,21,,,,5594.14,0
13559040,09:18:00,09:18:00,4485,22,,,,5757.59,
13559040,09:19:35,09:19:35,4486,23,,,,6413.66,0
13559040,09:20:21,09:20:21,4487,24,,,,6675.66,0
13559040,09:21:00,09:21:00,4488,25,,,,6896.45,0
13559040,09:21:38,09:21:38,4489,26,,,,7116.33,0
13559040,09:22:26,09:22:26,8193,27,,,,7416.4,0
13559040,09:23:40,09:23:40,4492,28,,,,7810.96,0
13559040,09:24:00,09:24:00,687,29,,,,7906.63,
13559040,09:25:32,09:25:32,3578,30,,,,8180.71,0
13559040,09:26:32,09:26:32,3579,31,,,,8381.25,0
13559040,09:27:36,09:27:36,3580,32,,,,8629.81,0
13559040,09:28:40,09:28:40,2540,33,,,,8863.07,0
13559040,09:29:36,09:29:36,9605,34,,,,9011.62,0
13559040,09:30:56,09:30:56,2541,35,,,,9252.97,0
13559040,09:32:00,09:32:00,9036,36,,,,9454.88,
13559040,09:33:00,09:33:00,9944,37,,1,,10014.38,
13559050,09:09:00,09:09:00,6,1,,1,1,0,
13559050,09:09:16,09:09:16,10800,2,,,,189.69,0
13559050,09:09:37,09:09:37,10802,3,,,,373.91,0
13559050,09:10:31,09:10:31,2476,4,,,,894.03,0
13559050,09:10:56,09:10:56,2477,5,,,,1177.1,0
13559050,09:11:23,09:11:23,2478,6,,,,1487.75,0
13559050,09:11:43,09:11:43,2479,7,,,,1705.71,0
13559050,09:11:59,09:11:59,2480,8,,,,1869.16,0
13559050,09:12:18,09:12:18,2481,9,,,,2075.11,0
13559050,09:12:36,09:12:36,2482,10,,,,2241.08,0
13559050,09:13:00,09:13:00,10804,11,,,,2489.82,0
13559050,09:13:35,09:13:35,2485,12,,,,3015.08,0
13559050,09:14:29,09:14:29,10574,13,,,,3473.34,0
13559050,09:15:06,09:15:06,4191,14,,,,3820.4,0
13559050,09:15:36,09:15:36,4192,15,,,,4168.84,0
13559050,09:15:54,09:15:54,4193,16,,,,4361.8,0
13559050,09:16:12,09:16:12,4194,17,,,,4552.14,0
13559050,09:16:30,09:16:30,4480,18,,,,4744.12,0
13559050,09:16:56,09:16:56,4481,19,,,,5021.53,0
13559050,09:17:23,09:17:23,4483,20,,,,5378.59,0
13559050,09:17:44,09:17:44,4484,21,,,,5594.14,0
13559050,09:18:00,09:18:00,4485,22,,,,5757.59,
13559050,09:19:35,09:19:35,4486,23,,,,6413.66,0
13559050,09:20:21,09:20:21,4487,24,,,,6675.66,0
13559050,09:21:00,09:21:00,4488,25,,,,6896.45,0
13559050,09:21:38,09:21:38,4489,26,,,,7116.33,0
13559050,09:22:26,09:22:26,8193,27,,,,7416.4,0
13559050,09:23:40,09:23:40,4492,28,,,,7810.96,0
13559050,09:24:00,09:24:00,687,29,,,,7906.63,
13559050,09:25:32,09:25:32,3578,30,,,,8180.71,0
13559050,09:26:32,09:26:32,3579,31,,,,8381.25,0
13559050,09:27:36,09:27:36,3580,32,,,,8629.81,0
13559050,09:28:40,09:28:40,2540,33,,,,8863.07,0
13559050,09:29:36,09:29:36,9605,34,,,,9011.62,0
13559050,09:30:56,09:30:56,2541,35,,,,9252.97,0
13559050,09:32:00,09:32:00,9036,36,,,,9454.88,
13559050,09:33:00,09:33:00,9944,37,,1,,10014.38,
13559060,09:09:00,09:09:00,6,1,,1,1,0,
13559060,09:09:16,09:09:16,10800,2,,,,189.69,0
13559060,09:09:37,09:09:37,10802,3,,,,373.91,0
13559060,09:10:31,09:10:31,2476,4,,,,894.03,0
13559060,09:10:56,09:10:56,2477,5,,,,1177.1,0
13559060,09:11:23,09:11:23,2478,6,,,,1487.75,0
13559060,09:11:43,09:11:43,2479,7,,,,1705.71,0
13559060,09:11:59,09:11:59,2480,8,,,,1869.16,0
13559060,09:12:18,09:12:18,2481,9,,,,2075.11,0
13559060,09:12:36,09:12:36,2482,10,,,,2241.08,0
13559060,09:13:00,09:13:00,10804,11,,,,2489.82,0
13559060,09:13:35,09:13:35,2485,12,,,,3015.08,0
13559060,09:14:29,09:14:29,10574,13,,,,3473.34,0
13559060,09:15:06,09:15:06,4191,14,,,,3820.4,0
13559060,09:15:36,09:15:36,4192,15,,,,4168.84,0
13559060,09:15:54,09:15:54,4193,16,,,,4361.8,0
13559060,09:16:12,09:16:12,4194,17,,,,4552.14,0
13559060,09:16:30,09:16:30,4480,18,,,,4744.12,0
13559060,09:16:56,09:16:56,4481,19,,,,5021.53,0
13559060,09:17:23,09:17:23,4483,20,,,,5378.59,0
13559060,09:17:44,09:17:44,4484,21,,,,5594.14,0
13559060,09:18:00,09:18:00,4485,22,,,,5757.59,
13559060,09:19:35,09:19:35,4486,23,,,,6413.66,0
13559060,09:20:21,09:20:21,4487,24,,,,6675.66,0
13559060,09:21:00,09:21:00,4488,25,,,,6896.45,0
13559060,09:21:38,09:21:38,4489,26,,,,7116.33,0
13559060,09:22:26,09:22:26,8193,27,,,,7416.4,0
13559060,09:23:40,09:23:40,4492,28,,,,7810.96,0
13559060,09:24:00,09:24:00,687,29,,,,7906.63,
13559060,09:25:32,09:25:32,3578,30,,,,8180.71,0
13559060,09:26:32,09:26:32,3579,31,,,,8381.25,0
13559060,09:27:36,09:27:36,3580,32,,,,8629.81,0
13559060,09:28:40,09:28:40,2540,33,,,,8863.07,0
13559060,09:29:36,09:29:36,9605,34,,,,9011.62,0
13559060,09:30:56,09:30:56,2541,35,,,,9252.97,0
13559060,09:32:00,09:32:00,9036,36,,,,9454.88,
13559060,09:33:00,09:33:00,9944,37,,1,,10014.38,
13881010,10:50:00,10:50:00,121,1,,,1,0,
13881010,10:50:50,10:50:50,122,2,,,,300.2,0
13881010,10:51:44,10:51:44,123,3,,,,618.68,0
13881010,10:52:05,10:52:05,124,4,,,,775.51,0
13881010,10:52:29,10:52:29,125,5,,,,965.56,0
13881010,10:53:02,10:53:02,126,6,,,,1146.37,0
13881010,10:54:22,10:54:22,7835,7,,,,1596.24,0
13881010,10:54:50,10:54:50,56,8,,,,1803.73,0
13881010,10:56:08,10:56:08,4665,9,,,,2407.94,0
13881010,10:57:02,10:57:02,4666,10,,,,2732.73,0
13881010,10:58:00,10:58:00,4667,11,,,,3113.29,
13881010,10:59:12,10:59:12,2484,12,,,,3664.98,0
13881010,11:00:10,11:00:10,2485,13,,,,4078.53,0
13881010,11:01:36,11:01:36,10574,14,,,,4543.05,0
13881010,11:02:32,11:02:32,4191,15,,,,4890.11,0
13881010,11:03:19,11:03:19,4192,16,,,,5238.55,0
13881010,11:03:46,11:03:46,4193,17,,,,5431.51,0
13881010,11:04:13,11:04:13,4194,18,,,,5621.85,0
13881010,11:04:42,11:04:42,4480,19,,,,5813.83,0
13881010,11:05:22,11:05:22,4481,20,,,,6091.24,0
13881010,11:06:04,11:06:04,4483,21,,,,6448.3,0
13881010,11:06:36,11:06:36,4484,22,,,,6663.85,0
13881010,11:07:00,11:07:00,4485,23,,,,6827.3,
13881010,11:08:35,11:08:35,4486,24,,,,7483.37,0
13881010,11:09:21,11:09:21,4487,25,,,,7745.37,0
13881010,11:10:00,11:10:00,4488,26,,,,7966.16,0
13881010,11:10:38,11:10:38,4489,27,,,,8186.04,0
13881010,11:11:26,11:11:26,8193,28,,,,8486.11,0
13881010,11:12:40,11:12:40,4492,29,,,,8880.67,0
13881010,11:13:00,11:13:00,687,30,,,,8976.34,
13881010,11:14:09,11:14:09,3578,31,,,,9250.42,0
13881010,11:14:54,11:14:54,3579,32,,,,9450.96,0
13881010,11:15:43,11:15:43,3580,33,,,,9699.52,0
13881010,11:16:31,11:16:31,2540,34,,,,9932.78,0
13881010,11:17:14,11:17:14,9605,35,,,,10081.33,0
13881010,11:18:14,11:18:14,2541,36,,,,10322.68,0
13881010,11:19:00,11:19:00,9036,37,,,,10524.6,
13881010,11:22:00,11:22:00,9944,38,,1,,11099.99,
13881120,10:50:00,10:50:00,121,1,,,1,0,
13881120,10:50:50,10:50:50,122,2,,,,300.2,0
13881120,10:51:44,10:51:44,123,3,,,,618.68,0
13881120,10:52:05,10:52:05,124,4,,,,775.51,0
13881120,10:52:29,10:52:29,125,5,,,,965.56,0
13881120,10:53:02,10:53:02,126,6,,,,1146.37,0
13881120,10:54:22,10:54:22,7835,7,,,,1596.24,0
13881120,10:54:50,10:54:50,56,8,,,,1803.73,0
13881120,10:56:08,10:56:08,4665,9,,,,2407.94,0
13881120,10:57:02,10:57:02,4666,10,,,,2732.73,0
13881120,10:58:00,10:58:00,4667,11,,,,3113.29,
13881120,10:59:12,10:59:12,2484,12,,,,3664.98,0
13881120,11:00:10,11:00:10,2485,13,,,,4078.53,0
13881120,11:01:36,11:01:36,10574,14,,,,4543.05,0
13881120,11:02:32,11:02:32,4191,15,,,,4890.11,0
13881120,11:03:19,11:03:19,4192,16,,,,5238.55,0
13881120,11:03:46,11:03:46,4193,17,,,,5431.51,0
13881120,11:04:13,11:04:13,4194,18,,,,5621.85,0
13881120,11:04:42,11:04:42,4480,19,,,,5813.83,0
13881120,11:05:22,11:05:22,4481,20,,,,6091.24,0
13881120,11:06:04,11:06:04,4483,21,,,,6448.3,0
13881120,11:06:36,11:06:36,4484,22,,,,6663.85,0
13881120,11:07:00,11:07:00,4485,23,,,,6827.3,
13881120,11:08:35,11:08:35,4486,24,,,,7483.37,0
13881120,11:09:21,11:09:21,4487,25,,,,7745.37,0
13881120,11:10:00,11:10:00,4488,26,,,,7966.16,0
13881120,11:10:38,11:10:38,4489,27,,,,8186.04,0
13881120,11:11:26,11:11:26,8193,28,,,,8486.11,0
13881120,11:12:40,11:12:40,4492,29,,,,8880.67,0
13881120,11:13:00,11:13:00,687,30,,,,8976.34,
13881120,11:14:09,11:14:09,3578,31,,,,9250.42,0
13881120,11:14:54,11:14:54,3579,32,,,,9450.96,0
13881120,11:15:43,11:15:43,3580,33,,,,9699.52,0
13881120,11:16:31,11:16:31,2540,34,,,,9932.78,0
13881120,11:17:14,11:17:14,9605,35,,,,10081.33,0
13881120,11:18:14,11:18:14,2541,36,,,,10322.68,0
13881120,11:19:00,11:19:00,9036,37,,,,10524.6,
13881120,11:22:00,11:22:00,9944,38,,1,,11099.99,
14207010,19:50:00,19:50:00,121,1,,,1,0,
14207010,19:50:50,19:50:50,122,2,,,,300.2,0
14207010,19:51:44,19:51:44,123,3,,,,618.68,0
14207010,19:52:05,19:52:05,124,4,,,,775.51,0
14207010,19:52:29,19:52:29,125,5,,,,965.56,0
14207010,19:53:02,19:53:02,126,6,,,,1146.37,0
14207010,19:54:22,19:54:22,7835,7,,,,1596.24,0
14207010,19:54:50,19:54:50,56,8,,,,1803.73,0
14207010,19:56:08,19:56:08,4665,9,,,,2407.94,0
14207010,19:57:02,19:57:02,4666,10,,,,2732.73,0
14207010,19:58:00,19:58:00,4667,11,,,,3113.29,
14207010,19:59:12,19:59:12,2484,12,,,,3664.98,0
14207010,20:00:10,20:00:10,2485,13,,,,4078.53,0
14207010,20:01:36,20:01:36,10574,14,,,,4543.05,0
14207010,20:02:32,20:02:32,4191,15,,,,4890.11,0
14207010,20:03:19,20:03:19,4192,16,,,,5238.55,0
14207010,20:03:46,20:03:46,4193,17,,,,5431.51,0
14207010,20:04:13,20:04:13,4194,18,,,,5621.85,0
14207010,20:04:42,20:04:42,4480,19,,,,5813.83,0
14207010,20:05:22,20:05:22,4481,20,,,,6091.24,0
14207010,20:06:04,20:06:04,4483,21,,,,6448.3,0
14207010,20:06:36,20:06:36,4484,22,,,,6663.85,0
14207010,20:07:00,20:07:00,4485,23,,,,6827.3,
14207010,20:08:35,20:08:35,4486,24,,,,7483.37,0
14207010,20:09:21,20:09:21,4487,25,,,,7745.37,0
14207010,20:10:00,20:10:00,4488,26,,,,7966.16,0
14207010,20:10:38,20:10:38,4489,27,,,,8186.04,0
14207010,20:11:26,20:11:26,8193,28,,,,8486.11,0
14207010,20:12:40,20:12:40,4492,29,,,,8880.67,0
14207010,20:13:00,20:13:00,687,30,,,,8976.34,
14207010,20:14:09,20:14:09,3578,31,,,,9250.42,0
14207010,20:14:54,20:14:54,3579,32,,,,9450.96,0
14207010,20:15:43,20:15:43,3580,33,,,,9699.52,0
14207010,20:16:31,20:16:31,2540,34,,,,9932.78,0
14207010,20:17:14,20:17:14,9605,35,,,,10081.33,0
14207010,20:18:14,20:18:14,2541,36,,,,10322.68,0
14207010,20:19:00,20:19:00,9036,37,,,,10524.6,
14207010,20:22:00,20:22:00,9944,38,,1,,11099.99,
14207120,19:50:00,19:50:00,121,1,,,1,0,
14207120,19:50:50,19:50:50,122,2,,,,300.2,0
14207120,19:51:44,19:51:44,123,3,,,,618.68,0
14207120,19:52:05,19:52:05,124,4,,,,775.51,0
14207120,19:52:29,19:52:29,125,5,,,,965.56,0
14207120,19:53:02,19:53:02,126,6,,,,1146.37,0
14207120,19:54:22,19:54:22,7835,7,,,,1596.24,0
14207120,19:54:50,19:54:50,56,8,,,,1803.73,0
14207120,19:56:08,19:56:08,4665,9,,,,2407.94,0
14207120,19:57:02,19:57:02,4666,10,,,,2732.73,0
14207120,19:58:00,19:58:00,4667,11,,,,3113.29,
14207120,19:59:12,19:59:12,2484,12,,,,3664.98,0
14207120,20:00:10,20:00:10,2485,13,,,,4078.53,0
14207120,20:01:36,20:01:36,10574,14,,,,4543.05,0
14207120,20:02:32,20:02:32,4191,15,,,,4890.11,0
14207120,20:03:19,20:03:19,4192,16,,,,5238.55,0
14207120,20:03:46,20:03:46,4193,17,,,,5431.51,0
14207120,20:04:13,20:04:13,4194,18,,,,5621.85,0
14207120,20:04:42,20:04:42,4480,19,,,,5813.83,0
14207120,20:05:22,20:05:22,4481,20,,,,6091.24,0
14207120,20:06:04,20:06:04,4483,21,,,,6448.3,0
14207120,20:06:36,20:06:36,4484,22,,,,6663.85,0
14207120,20:07:00,20:07:00,4485,23,,,,6827.3,
14207120,20:08:35,20:08:35,4486,24,,,,7483.37,0
14207120,20:09:21,20:09:21,4487,25,,,,7745.37,0
14207120,20:10:00,20:10:00,4488,26,,,,7966.16,0
14207120,20:10:38,20:10:38,4489,27,,,,8186.04,0
14207120,20:11:26,20:11:26,8193,28,,,,8486.11,0
14207120,20:12:40,20:12:40,4492,29,,,,8880.67,0
14207120,20:13:00,20:13:00,687,30,,,,8976.34,
14207120,20:14:09,20:14:09,3578,31,,,,9250.42,0
14207120,20:14:54,20:14:54,3579,32,,,,9450.96,0
14207120,20:15:43,20:15:43,3580,33,,,,9699.52,0
14207120,20:16:31,20:16:31,2540,34,,,,9932.78,0
14207120,20:17:14,20:17:14,9605,35,,,,10081.33,0
14207120,20:18:14,20:18:14,2541,36,,,,10322.68,0
14207120,20:19:00,20:19:00,9036,37,,,,10524.6,
14207120,20:22:00,20:22:00,9944,38,,1,,11099.99,
14480080,17:50:00,17:50:00,121,1,,,1,0,
14480080,17:50:50,17:50:50,122,2,,,,300.2,0
14480080,17:51:44,17:51:44,123,3,,,,618.68,0
14480080,17:52:05,17:52:05,124,4,,,,775.51,0
14480080,17:52:29,17:52:29,125,5,,,,965.56,0
14480080,17:53:02,17:53:02,126,6,,,,1146.37,0
14480080,17:54:22,17:54:22,7835,7,,,,1596.24,0
14480080,17:54:50,17:54:50,56,8,,,,1803.73,0
14480080,17:56:08,17:56:08,4665,9,,,,2407.94,0
14480080,17:57:02,17:57:02,4666,10,,,,2732.73,0
14480080,17:58:00,17:58:00,4667,11,,,,3113.29,
14480080,17:59:12,17:59:12,2484,12,,,,3664.98,0
14480080,18:00:10,18:00:10,2485,13,,,,4078.53,0
14480080,18:01:36,18:01:36,10574,14,,,,4543.05,0
14480080,18:02:32,18:02:32,4191,15,,,,4890.11,0
14480080,18:03:19,18:03:19,4192,16,,,,5238.55,0
14480080,18:03:46,18:03:46,4193,17,,,,5431.51,0
14480080,18:04:13,18:04:13,4194,18,,,,5621.85,0
14480080,18:04:42,18:04:42,4480,19,,,,5813.83,0
14480080,18:05:22,18:05:22,4481,20,,,,6091.24,0
14480080,18:06:04,18:06:04,4483,21,,,,6448.3,0
14480080,18:06:36,18:06:36,4484,22,,,,6663.85,0
14480080,18:07:00,18:07:00,4485,23,,,,6827.3,
14480080,18:08:35,18:08:35,4486,24,,,,7483.37,0
14480080,18:09:21,18:09:21,4487,25,,,,7745.37,0
14480080,18:10:00,18:10:00,4488,26,,,,7966.16,0
14480080,18:10:38,18:10:38,4489,27,,,,8186.04,0
14480080,18:11:26,18:11:26,8193,28,,,,8486.11,0
14480080,18:12:40,18:12:40,4492,29,,,,8880.67,0
14480080,18:13:00,18:13:00,687,30,,,,8976.34,
14480080,18:14:09,18:14:09,3578,31,,,,9250.42,0
14480080,18:14:54,18:14:54,3579,32,,,,9450.96,0
14480080,18:15:43,18:15:43,3580,33,,,,9699.52,0
14480080,18:16:31,18:16:31,2540,34,,,,9932.78,0
14480080,18:17:14,18:17:14,9605,35,,,,10081.33,0
14480080,18:18:14,18:18:14,2541,36,,,,10322.68,0
14480080,18:19:00,18:19:00,9036,37,,,,10524.6,
14480080,18:22:00,18:22:00,9944,38,,1,,11099.99,
14480100,17:50:00,17:50:00,121,1,,,1,0,
14480100,17:50:50,17:50:50,122,2,,,,300.2,0
14480100,17:51:44,17:51:44,123,3,,,,618.68,0
14480100,17:52:05,17:52:05,124,4,,,,775.51,0
14480100,17:52:29,17:52:29,125,5,,,,965.56,0
14480100,17:53:02,17:53:02,126,6,,,,1146.37,0
14480100,17:54:22,17:54:22,7835,7,,,,1596.24,0
14480100,17:54:50,17:54:50,56,8,,,,1803.73,0
14480100,17:56:08,17:56:08,4665,9,,,,2407.94,0
14480100,17:57:02,17:57:02,4666,10,,,,2732.73,0
14480100,17:58:00,17:58:00,4667,11,,,,3113.29,
14480100,17:59:12,17:59:12,2484,12,,,,3664.98,0
14480100,18:00:10,18:00:10,2485,13,,,,4078.53,0
14480100,18:01:36,18:01:36,10574,14,,,,4543.05,0
14480100,18:02:32,18:02:32,4191,15,,,,4890.11,0
14480100,18:03:19,18:03:19,4192,16,,,,5238.55,0
14480100,18:03:46,18:03:46,4193,17,,,,5431.51,0
14480100,18:04:13,18:04:13,4194,18,,,,5621.85,0
14480100,18:04:42,18:04:42,4480,19,,,,5813.83,0
14480100,18:05:22,18:05:22,4481,20,,,,6091.24,0
14480100,18:06:04,18:06:04,4483,21,,,,6448.3,0
14480100,18:06:36,18:06:36,4484,22,,,,6663.85,0
14480100,18:07:00,18:07:00,4485,23,,,,6827.3,
14480100,18:08:35,18:08:35,4486,24,,,,7483.37,0
14480100,18:09:21,18:09:21,4487,25,,,,7745.37,0
14480100,18:10:00,18:10:00,4488,26,,,,7966.16,0
14480100,18:10:38,18:10:38,4489,27,,,,8186.04,0
14480100,18:11:26,18:11:26,8193,28,,,,8486.11,0
14480100,18:12:40,18:12:40,4492,29,,,,8880.67,0
14480100,18:13:00,18:13:00,687,30,,,,8976.34,
14480100,18:14:09,18:14:09,3578,31,,,,9250.42,0
14480100,18:14:54,18:14:54,3579,32,,,,9450.96,0
14480100,18:15:43,18:15:43,3580,33,,,,9699.52,0
14480100,18:16:31,18:16:31,2540,34,,,,9932.78,0
14480100,18:17:14,18:17:14,9605,35,,,,10081.33,0
14480100,18:18:14,18:18:14,2541,36,,,,10322.68,0
14480100,18:19:00,18:19:00,9036,37,,,,10524.6,
14480100,18:22:00,18:22:00,9944,38,,1,,11099.99,
14480110,17:50:00,17:50:00,121,1,,,1,0,
14480110,17:50:50,17:50:50,122,2,,,,300.2,0
14480110,17:51:44,17:51:44,123,3,,,,618.68,0
14480110,17:52:05,17:52:05,124,4,,,,775.51,0
14480110,17:52:29,17:52:29,125,5,,,,965.56,0
14480110,17:53:02,17:53:02,126,6,,,,1146.37,0
14480110,17:54:22,17:54:22,7835,7,,,,1596.24,0
14480110,17:54:50,17:54:50,56,8,,,,1803.73,0
14480110,17:56:08,17:56:08,4665,9,,,,2407.94,0
14480110,17:57:02,17:57:02,4666,10,,,,2732.73,0
14480110,17:58:00,17:58:00,4667,11,,,,3113.29,
14480110,17:59:12,17:59:12,2484,12,,,,3664.98,0
14480110,18:00:10,18:00:10,2485,13,,,,4078.53,0
14480110,18:01:36,18:01:36,10574,14,,,,4543.05,0
14480110,18:02:32,18:02:32,4191,15,,,,4890.11,0
14480110,18:03:19,18:03:19,4192,16,,,,5238.55,0
14480110,18:03:46,18:03:46,4193,17,,,,5431.51,0
14480110,18:04:13,18:04:13,4194,18,,,,5621.85,0
14480110,18:04:42,18:04:42,4480,19,,,,5813.83,0
14480110,18:05:22,18:05:22,4481,20,,,,6091.24,0
14480110,18:06:04,18:06:04,4483,21,,,,6448.3,0
14480110,18:06:36,18:06:36,4484,22,,,,6663.85,0
14480110,18:07:00,18:07:00,4485,23,,,,6827.3,
14480110,18:08:35,18:08:35,4486,24,,,,7483.37,0
14480110,18:09:21,18:09:21,4487,25,,,,7745.37,0
14480110,18:10:00,18:10:00,4488,26,,,,7966.16,0
14480110,18:10:38,18:10:38,4489,27,,,,8186.04,0
14480110,18:11:26,18:11:26,8193,28,,,,8486.11,0
14480110,18:12:40,18:12:40,4492,29,,,,8880.67,0
14480110,18:13:00,18:13:00,687,30,,,,8976.34,
14480110,18:14:09,18:14:09,3578,31,,,,9250.42,0
14480110,18:14:54,18:14:54,3579,32,,,,9450.96,0
14480110,18:15:43,18:15:43,3580,33,,,,9699.52,0
14480110,18:16:31,18:16:31,2540,34,,,,9932.78,0
14480110,18:17:14,18:17:14,9605,35,,,,10081.33,0
14480110,18:18:14,18:18:14,2541,36,,,,10322.68,0
14480110,18:19:00,18:19:00,9036,37,,,,10524.6,
14480110,18:22:00,18:22:00,9944,38,,1,,11099.99,
14505010,07:20:00,07:20:00,121,1,,,1,0,
14505010,07:20:44,07:20:44,122,2,,,,300.2,0
14505010,07:21:31,07:21:31,123,3,,,,618.68,0
14505010,07:21:49,07:21:49,124,4,,,,775.51,0
14505010,07:22:10,07:22:10,125,5,,,,965.56,0
14505010,07:22:39,07:22:39,126,6,,,,1146.37,0
14505010,07:23:49,07:23:49,7835,7,,,,1596.24,0
14505010,07:24:14,07:24:14,56,8,,,,1803.73,0
14505010,07:25:22,07:25:22,4665,9,,,,2407.94,0
14505010,07:26:09,07:26:09,4666,10,,,,2732.73,0
14505010,07:27:00,07:27:00,4667,11,,,,3113.29,
14505010,07:28:04,07:28:04,2484,12,,,,3664.98,0
14505010,07:28:55,07:28:55,2485,13,,,,4078.53,0
14505010,07:30:12,07:30:12,10574,14,,,,4543.05,0
14505010,07:31:02,07:31:02,4191,15,,,,4890.11,0
14505010,07:31:44,07:31:44,4192,16,,,,5238.55,0
14505010,07:32:08,07:32:08,4193,17,,,,5431.51,0
14505010,07:32:32,07:32:32,4194,18,,,,5621.85,0
14505010,07:32:57,07:32:57,4480,19,,,,5813.83,0
14505010,07:33:33,07:33:33,4481,20,,,,6091.24,0
14505010,07:34:10,07:34:10,4483,21,,,,6448.3,0
14505010,07:34:39,07:34:39,4484,22,,,,6663.85,0
14505010,07:35:00,07:35:00,4485,23,,,,6827.3,
14505010,07:36:35,07:36:35,4486,24,,,,7483.37,0
14505010,07:37:21,07:37:21,4487,25,,,,7745.37,0
14505010,07:38:00,07:38:00,4488,26,,,,7966.16,0
14505010,07:38:38,07:38:38,4489,27,,,,8186.04,0
14505010,07:39:26,07:39:26,8193,28,,,,8486.11,0
14505010,07:40:40,07:40:40,4492,29,,,,8880.67,0
14505010,07:41:00,07:41:00,687,30,,,,8976.34,
14505010,07:41:57,07:41:57,3578,31,,,,9250.42,0
14505010,07:42:35,07:42:35,3579,32,,,,9450.96,0
14505010,07:43:16,07:43:16,3580,33,,,,9699.52,0
14505010,07:43:56,07:43:56,2540,34,,,,9932.78,0
14505010,07:44:31,07:44:31,9605,35,,,,10081.33,0
14505010,07:45:22,07:45:22,2541,36,,,,10322.68,0
14505010,07:46:00,07:46:00,9036,37,,,,10524.6,
14505010,07:48:00,07:48:00,9944,38,,1,,11099.99,
14505120,07:20:00,07:20:00,121,1,,,1,0,
14505120,07:20:44,07:20:44,122,2,,,,300.2,0
14505120,07:21:31,07:21:31,123,3,,,,618.68,0
14505120,07:21:49,07:21:49,124,4,,,,775.51,0
14505120,07:22:10,07:22:10,125,5,,,,965.56,0
14505120,07:22:39,07:22:39,126,6,,,,1146.37,0
14505120,07:23:49,07:23:49,7835,7,,,,1596.24,0
14505120,07:24:14,07:24:14,56,8,,,,1803.73,0
14505120,07:25:22,07:25:22,4665,9,,,,2407.94,0
14505120,07:26:09,07:26:09,4666,10,,,,2732.73,0
14505120,07:27:00,07:27:00,4667,11,,,,3113.29,
14505120,07:28:04,07:28:04,2484,12,,,,3664.98,0
14505120,07:28:55,07:28:55,2485,13,,,,4078.53,0
14505120,07:30:12,07:30:12,10574,14,,,,4543.05,0
14505120,07:31:02,07:31:02,4191,15,,,,4890.11,0
14505120,07:31:44,07:31:44,4192,16,,,,5238.55,0
14505120,07:32:08,07:32:08,4193,17,,,,5431.51,0
14505120,07:32:32,07:32:32,4194,18,,,,5621.85,0
14505120,07:32:57,07:32:57,4480,19,,,,5813.83,0
14505120,07:33:33,07:33:33,4481,20,,,,6091.24,0
14505120,07:34:10,07:34:10,4483,21,,,,6448.3,0
14505120,07:34:39,07:34:39,4484,22,,,,6663.85,0
14505120,07:35:00,07:35:00,4485,23,,,,6827.3,
14505120,07:36:35,07:36:35,4486,24,,,,7483.37,0
14505120,07:37:21,07:37:21,4487,25,,,,7745.37,0
14505120,07:38:00,07:38:00,4488,26,,,,7966.16,0
14505120,07:38:38,07:38:38,4489,27,,,,8186.04,0
14505120,07:39:26,07:39:26,8193,28,,,,8486.11,0
14505120,07:40:40,07:40:40,4492,29,,,,8880.67,0
14505120,07:41:00,07:41:00,687,30,,,,8976.34,
14505120,07:41:57,07:41:57,3578,31,,,,9250.42,0
14505120,07:42:35,07:42:35,3579,32,,,,9450.96,0
14505120,07:43:16,07:43:16,3580,33,,,,9699.52,0
14505120,07:43:56,07:43:56,2540,34,,,,9932.78,0
14505120,07:44:31,07:44:31,9605,35,,,,10081.33,0
14505120,07:45:22,07:45:22,2541,36,,,,10322.68,0
14505120,07:46:00,07:46:00,9036,37,,,,10524.6,
14505120,07:48:00,07:48:00,9944,38,,1,,11099.99,
1456080,10:20:00,10:20:00,121,1,,,1,0,
1456080,10:20:50,10:20:50,122,2,,,,300.2,0
1456080,10:21:44,10:21:44,123,3,,,,618.68,0
1456080,10:22:05,10:22:05,124,4,,,,775.51,0
1456080,10:22:29,10:22:29,125,5,,,,965.56,0
1456080,10:23:02,10:23:02,126,6,,,,1146.37,0
1456080,10:24:22,10:24:22,7835,7,,,,1596.24,0
1456080,10:24:50,10:24:50,56,8,,,,1803.73,0
1456080,10:26:08,10:26:08,4665,9,,,,2407.94,0
1456080,10:27:02,10:27:02,4666,10,,,,2732.73,0
1456080,10:28:00,10:28:00,4667,11,,,,3113.29,
1456080,10:29:12,10:29:12,2484,12,,,,3664.98,0
1456080,10:30:10,10:30:10,2485,13,,,,4078.53,0
1456080,10:31:36,10:31:36,10574,14,,,,4543.05,0
1456080,10:32:32,10:32:32,4191,15,,,,4890.11,0
1456080,10:33:19,10:33:19,4192,16,,,,5238.55,0
1456080,10:33:46,10:33:46,4193,17,,,,5431.51,0
1456080,10:34:13,10:34:13,4194,18,,,,5621.85,0
1456080,10:34:42,10:34:42,4480,19,,,,5813.83,0
1456080,10:35:22,10:35:22,4481,20,,,,6091.24,0
1456080,10:36:04,10:36:04,4483,21,,,,6448.3,0
1456080,10:36:36,10:36:36,4484,22,,,,6663.85,0
1456080,10:37:00,10:37:00,4485,23,,,,6827.3,
1456080,10:38:35,10:38:35,4486,24,,,,7483.37,0
1456080,10:39:21,10:39:21,4487,25,,,,7745.37,0
1456080,10:40:00,10:40:00,4488,26,,,,7966.16,0
1456080,10:40:38,10:40:38,4489,27,,,,8186.04,0
1456080,10:41:26,10:41:26,8193,28,,,,8486.11,0
1456080,10:42:40,10:42:40,4492,29,,,,8880.67,0
1456080,10:43:00,10:43:00,687,30,,,,8976.34,
1456080,10:44:09,10:44:09,3578,31,,,,9250.42,0
1456080,10:44:54,10:44:54,3579,32,,,,9450.96,0
1456080,10:45:43,10:45:43,3580,33,,,,9699.52,0
1456080,10:46:31,10:46:31,2540,34,,,,9932.78,0
1456080,10:47:14,10:47:14,9605,35,,,,10081.33,0
1456080,10:48:14,10:48:14,2541,36,,,,10322.68,0
1456080,10:49:00,10:49:00,9036,37,,,,10524.6,
1456080,10:52:00,10:52:00,9944,38,,1,,11099.99,
1456100,10:20:00,10:20:00,121,1,,,1,0,
1456100,10:20:50,10:20:50,122,2,,,,300.2,0
1456100,10:21:44,10:21:44,123,3,,,,618.68,0
1456100,10:22:05,10:22:05,124,4,,,,775.51,0
1456100,10:22:29,10:22:29,125,5,,,,965.56,0
1456100,10:23:02,10:23:02,126,6,,,,1146.37,0
1456100,10:24:22,10:24:22,7835,7,,,,1596.24,0
1456100,10:24:50,10:24:50,56,8,,,,1803.73,0
1456100,10:26:08,10:26:08,4665,9,,,,2407.94,0
1456100,10:27:02,10:27:02,4666,10,,,,2732.73,0
1456100,10:28:00,10:28:00,4667,11,,,,3113.29,
1456100,10:29:12,10:29:12,2484,12,,,,3664.98,0
1456100,10:30:10,10:30:10,2485,13,,,,4078.53,0
1456100,10:31:36,10:31:36,10574,14,,,,4543.05,0
1456100,10:32:32,10:32:32,4191,15,,,,4890.11,0
1456100,10:33:19,10:33:19,4192,16,,,,5238.55,0
1456100,10:33:46,10:33:46,4193,17,,,,5431.51,0
1456100,10:34:13,10:34:13,4194,18,,,,5621.85,0
1456100,10:34:42,10:34:42,4480,19,,,,5813.83,0
1456100,10:35:22,10:35:22,4481,20,,,,6091.24,0
1456100,10:36:04,10:36:04,4483,21,,,,6448.3,0
1456100,10:36:36,10:36:36,4484,22,,,,6663.85,0
1456100,10:37:00,10:37:00,4485,23,,,,6827.3,
1456100,10:38:35,10:38:35,4486,24,,,,7483.37,0
1456100,10:39:21,10:39:21,4487,25,,,,7745.37,0
1456100,10:40:00,10:40:00,4488,26,,,,7966.16,0
1456100,10:40:38,10:40:38,4489,27,,,,8186.04,0
1456100,10:41:26,10:41:26,8193,28,,,,8486.11,0
1456100,10:42:40,10:42:40,4492,29,,,,8880.67,0
1456100,10:43:00,10:43:00,687,30,,,,8976.34,
1456100,10:44:09,10:44:09,3578,31,,,,9250.42,0
1456100,10:44:54,10:44:54,3579,32,,,,9450.96,0
1456100,10:45:43,10:45:43,3580,33,,,,9699.52,0
1456100,10:46:31,10:46:31,2540,34,,,,9932.78,0
1456100,10:47:14,10:47:14,9605,35,,,,10081.33,0
1456100,10:48:14,10:48:14,2541,36,,,,10322.68,0
1456100,10:49:00,10:49:00,9036,37,,,,10524.6,
1456100,10:52:00,10:52:00,9944,38,,1,,11099.99,
1456110,10:20:00,10:20:00,121,1,,,1,0,
1456110,10:20:50,10:20:50,122,2,,,,300.2,0
1456110,10:21:44,10:21:44,123,3,,,,618.68,0
1456110,10:22:05,10:22:05,124,4,,,,775.51,0
1456110,10:22:29,10:22:29,125,5,,,,965.56,0
1456110,10:23:02,10:23:02,126,6,,,,1146.37,0
1456110,10:24:22,10:24:22,7835,7,,,,1596.24,0
1456110,10:24:50,10:24:50,56,8,,,,1803.73,0
1456110,10:26:08,10:26:08,4665,9,,,,2407.94,0
1456110,10:27:02,10:27:02,4666,10,,,,2732.73,0
1456110,10:28:00,10:28:00,4667,11,,,,3113.29,
1456110,10:29:12,10:29:12,2484,12,,,,3664.98,0
1456110,10:30:10,10:30:10,2485,13,,,,4078.53,0
1456110,10:31:36,10:31:36,10574,14,,,,4543.05,0
1456110,10:32:32,10:32:32,4191,15,,,,4890.11,0
1456110,10:33:19,10:33:19,4192,16,,,,5238.55,0
1456110,10:33:46,10:33:46,4193,17,,,,5431.51,0
1456110,10:34:13,10:34:13,4194,18,,,,5621.85,0
1456110,10:34:42,10:34:42,4480,19,,,,5813.83,0
1456110,10:35:22,10:35:22,4481,20,,,,6091.24,0
1456110,10:36:04,10:36:04,4483,21,,,,6448.3,0
1456110,10:36:36,10:36:36,4484,22,,,,6663.85,0
1456110,10:37:00,10:37:00,4485,23,,,,6827.3,
1456110,10:38:35,10:38:35,4486,24,,,,7483.37,0
1456110,10:39:21,10:39:21,4487,25,,,,7745.37,0
1456110,10:40:00,10:40:00,4488,26,,,,7966.16,0
1456110,10:40:38,10:40:38,4489,27,,,,8186.04,0
1456110,10:41:26,10:41:26,8193,28,,,,8486.11,0
1456110,10:42:40,10:42:40,4492,29,,,,8880.67,0
1456110,10:43:00,10:43:00,687,30,,,,8976.34,
1456110,10:44:09,10:44:09,3578,31,,,,9250.42,0
1456110,10:44:54,10:44:54,3579,32,,,,9450.96,0
1456110,10:45:43,10:45:43,3580,33,,,,9699.52,0
1456110,10:46:31,10:46:31,2540,34,,,,9932.78,0
1456110,10:47:14,10:47:14,9605,35,,,,10081.33,0
1456110,10:48:14,10:48:14,2541,36,,,,10322.68,0
1456110,10:49:00,10:49:00,9036,37,,,,10524.6,
1456110,10:52:00,10:52:00,9944,38,,1,,11099.99,
14820090,18:20:00,18:20:00,121,1,,,1,0,
14820090,18:20:50,18:20:50,122,2,,,,300.2,0
14820090,18:21:44,18:21:44,123,3,,,,618.68,0
14820090,18:22:05,18:22:05,124,4,,,,775.51,0
14820090,18:22:29,18:22:29,125,5,,,,965.56,0
14820090,18:23:02,18:23:02,126,6,,,,1146.37,0
14820090,18:24:22,18:24:22,7835,7,,,,1596.24,0
14820090,18:24:50,18:24:50,56,8,,,,1803.73,0
14820090,18:26:08,18:26:08,4665,9,,,,2407.94,0
14820090,18:27:02,18:27:02,4666,10,,,,2732.73,0
14820090,18:28:00,18:28:00,4667,11,,,,3113.29,
14820090,18:29:12,18:29:12,2484,12,,,,3664.98,0
14820090,18:30:10,18:30:10,2485,13,,,,4078.53,0
14820090,18:31:36,18:31:36,10574,14,,,,4543.05,0
14820090,18:32:32,18:32:32,4191,15,,,,4890.11,0
14820090,18:33:19,18:33:19,4192,16,,,,5238.55,0
14820090,18:33:46,18:33:46,4193,17,,,,5431.51,0
14820090,18:34:13,18:34:13,4194,18,,,,5621.85,0
14820090,18:34:42,18:34:42,4480,19,,,,5813.83,0
14820090,18:35:22,18:35:22,4481,20,,,,6091.24,0
14820090,18:36:04,18:36:04,4483,21,,,,6448.3,0
14820090,18:36:36,18:36:36,4484,22,,,,6663.85,0
14820090,18:37:00,18:37:00,4485,23,,,,6827.3,
14820090,18:38:35,18:38:35,4486,24,,,,7483.37,0
14820090,18:39:21,18:39:21,4487,25,,,,7745.37,0
14820090,18:40:00,18:40:00,4488,26,,,,7966.16,0
14820090,18:40:38,18:40:38,4489,27,,,,8186.04,0
14820090,18:41:26,18:41:26,8193,28,,,,8486.11,0
14820090,18:42:40,18:42:40,4492,29,,,,8880.67,0
14820090,18:43:00,18:43:00,687,30,,,,8976.34,
14820090,18:44:09,18:44:09,3578,31,,,,9250.42,0
14820090,18:44:54,18:44:54,3579,32,,,,9450.96,0
14820090,18:45:43,18:45:43,3580,33,,,,9699.52,0
14820090,18:46:31,18:46:31,2540,34,,,,9932.78,0
14820090,18:47:14,18:47:14,9605,35,,,,10081.33,0
14820090,18:48:14,18:48:14,2541,36,,,,10322.68,0
14820090,18:49:00,18:49:00,9036,37,,,,10524.6,
14820090,18:52:00,18:52:00,9944,38,,1,,11099.99,
14852090,17:20:00,17:20:00,121,1,,,1,0,
14852090,17:20:50,17:20:50,122,2,,,,300.2,0
14852090,17:21:44,17:21:44,123,3,,,,618.68,0
14852090,17:22:05,17:22:05,124,4,,,,775.51,0
14852090,17:22:29,17:22:29,125,5,,,,965.56,0
14852090,17:23:02,17:23:02,126,6,,,,1146.37,0
14852090,17:24:22,17:24:22,7835,7,,,,1596.24,0
14852090,17:24:50,17:24:50,56,8,,,,1803.73,0
14852090,17:26:08,17:26:08,4665,9,,,,2407.94,0
14852090,17:27:02,17:27:02,4666,10,,,,2732.73,0
14852090,17:28:00,17:28:00,4667,11,,,,3113.29,
14852090,17:29:12,17:29:12,2484,12,,,,3664.98,0
14852090,17:30:10,17:30:10,2485,13,,,,4078.53,0
14852090,17:31:36,17:31:36,10574,14,,,,4543.05,0
14852090,17:32:32,17:32:32,4191,15,,,,4890.11,0
14852090,17:33:19,17:33:19,4192,16,,,,5238.55,0
14852090,17:33:46,17:33:46,4193,17,,,,5431.51,0
14852090,17:34:13,17:34:13,4194,18,,,,5621.85,0
14852090,17:34:42,17:34:42,4480,19,,,,5813.83,0
14852090,17:35:22,17:35:22,4481,20,,,,6091.24,0
14852090,17:36:04,17:36:04,4483,21,,,,6448.3,0
14852090,17:36:36,17:36:36,4484,22,,,,6663.85,0
14852090,17:37:00,17:37:00,4485,23,,,,6827.3,
14852090,17:38:35,17:38:35,4486,24,,,,7483.37,0
14852090,17:39:21,17:39:21,4487,25,,,,7745.37,0
14852090,17:40:00,17:40:00,4488,26,,,,7966.16,0
14852090,17:40:38,17:40:38,4489,27,,,,8186.04,0
14852090,17:41:26,17:41:26,8193,28,,,,8486.11,0
14852090,17:42:40,17:42:40,4492,29,,,,8880.67,0
14852090,17:43:00,17:43:00,687,30,,,,8976.34,
14852090,17:44:09,17:44:09,3578,31,,,,9250.42,0
14852090,17:44:54,17:44:54,3579,32,,,,9450.96,0
14852090,17:45:43,17:45:43,3580,33,,,,9699.52,0
14852090,17:46:31,17:46:31,2540,34,,,,9932.78,0
14852090,17:47:14,17:47:14,9605,35,,,,10081.33,0
14852090,17:48:14,17:48:14,2541,36,,,,10322.68,0
14852090,17:49:00,17:49:00,9036,37,,,,10524.6,
14852090,17:52:00,17:52:00,9944,38,,1,,11099.99,
15185090,19:20:00,19:20:00,121,1,,,1,0,
15185090,19:20:50,19:20:50,122,2,,,,300.2,0
15185090,19:21:44,19:21:44,123,3,,,,618.68,0
15185090,19:22:05,19:22:05,124,4,,,,775.51,0
15185090,19:22:29,19:22:29,125,5,,,,965.56,0
15185090,19:23:02,19:23:02,126,6,,,,1146.37,0
15185090,19:24:22,19:24:22,7835,7,,,,1596.24,0
15185090,19:24:50,19:24:50,56,8,,,,1803.73,0
15185090,19:26:08,19:26:08,4665,9,,,,2407.94,0
15185090,19:27:02,19:27:02,4666,10,,,,2732.73,0
15185090,19:28:00,19:28:00,4667,11,,,,3113.29,
15185090,19:29:12,19:29:12,2484,12,,,,3664.98,0
15185090,19:30:10,19:30:10,2485,13,,,,4078.53,0
15185090,19:31:36,19:31:36,10574,14,,,,4543.05,0
15185090,19:32:32,19:32:32,4191,15,,,,4890.11,0
15185090,19:33:19,19:33:19,4192,16,,,,5238.55,0
15185090,19:33:46,19:33:46,4193,17,,,,5431.51,0
15185090,19:34:13,19:34:13,4194,18,,,,5621.85,0
15185090,19:34:42,19:34:42,4480,19,,,,5813.83,0
15185090,19:35:22,19:35:22,4481,20,,,,6091.24,0
15185090,19:36:04,19:36:04,4483,21,,,,6448.3,0
15185090,19:36:36,19:36:36,4484,22,,,,6663.85,0
15185090,19:37:00,19:37:00,4485,23,,,,6827.3,
15185090,19:38:35,19:38:35,4486,24,,,,7483.37,0
15185090,19:39:21,19:39:21,4487,25,,,,7745.37,0
15185090,19:40:00,19:40:00,4488,26,,,,7966.16,0
15185090,19:40:38,19:40:38,4489,27,,,,8186.04,0
15185090,19:41:26,19:41:26,8193,28,,,,8486.11,0
15185090,19:42:40,19:42:40,4492,29,,,,8880.67,0
15185090,19:43:00,19:43:00,687,30,,,,8976.34,
15185090,19:44:09,19:44:09,3578,31,,,,9250.42,0
15185090,19:44:54,19:44:54,3579,32,,,,9450.96,0
15185090,19:45:43,19:45:43,3580,33,,,,9699.52,0
15185090,19:46:31,19:46:31,2540,34,,,,9932.78,0
15185090,19:47:14,19:47:14,9605,35,,,,10081.33,0
15185090,19:48:14,19:48:14,2541,36,,,,10322.68,0
15185090,19:49:00,19:49:00,9036,37,,,,10524.6,
15185090,19:52:00,19:52:00,9944,38,,1,,11099.99,
15325010,09:20:00,09:20:00,121,1,,,1,0,
15325010,09:20:50,09:20:50,122,2,,,,300.2,0
15325010,09:21:44,09:21:44,123,3,,,,618.68,0
15325010,09:22:05,09:22:05,124,4,,,,775.51,0
15325010,09:22:29,09:22:29,125,5,,,,965.56,0
15325010,09:23:02,09:23:02,126,6,,,,1146.37,0
15325010,09:24:22,09:24:22,7835,7,,,,1596.24,0
15325010,09:24:50,09:24:50,56,8,,,,1803.73,0
15325010,09:26:08,09:26:08,4665,9,,,,2407.94,0
15325010,09:27:02,09:27:02,4666,10,,,,2732.73,0
15325010,09:28:00,09:28:00,4667,11,,,,3113.29,
15325010,09:29:12,09:29:12,2484,12,,,,3664.98,0
15325010,09:30:10,09:30:10,2485,13,,,,4078.53,0
15325010,09:31:36,09:31:36,10574,14,,,,4543.05,0
15325010,09:32:32,09:32:32,4191,15,,,,4890.11,0
15325010,09:33:19,09:33:19,4192,16,,,,5238.55,0
15325010,09:33:46,09:33:46,4193,17,,,,5431.51,0
15325010,09:34:13,09:34:13,4194,18,,,,5621.85,0
15325010,09:34:42,09:34:42,4480,19,,,,5813.83,0
15325010,09:35:22,09:35:22,4481,20,,,,6091.24,0
15325010,09:36:04,09:36:04,4483,21,,,,6448.3,0
15325010,09:36:36,09:36:36,4484,22,,,,6663.85,0
15325010,09:37:00,09:37:00,4485,23,,,,6827.3,
15325010,09:38:35,09:38:35,4486,24,,,,7483.37,0
15325010,09:39:21,09:39:21,4487,25,,,,7745.37,0
15325010,09:40:00,09:40:00,4488,26,,,,7966.16,0
15325010,09:40:38,09:40:38,4489,27,,,,8186.04,0
15325010,09:41:26,09:41:26,8193,28,,,,8486.11,0
15325010,09:42:40,09:42:40,4492,29,,,,8880.67,0
15325010,09:43:00,09:43:00,687,30,,,,8976.34,
15325010,09:44:09,09:44:09,3578,31,,,,9250.42,0
15325010,09:44:54,09:44:54,3579,32,,,,9450.96,0
15325010,09:45:43,09:45:43,3580,33,,,,9699.52,0
15325010,09:46:31,09:46:31,2540,34,,,,9932.78,0
15325010,09:47:14,09:47:14,9605,35,,,,10081.33,0
15325010,09:48:14,09:48:14,2541,36,,,,10322.68,0
15325010,09:49:00,09:49:00,9036,37,,,,10524.6,
15325010,09:52:00,09:52:00,9944,38,,1,,11099.99,
15325120,09:20:00,09:20:00,121,1,,,1,0,
15325120,09:20:50,09:20:50,122,2,,,,300.2,0
15325120,09:21:44,09:21:44,123,3,,,,618.68,0
15325120,09:22:05,09:22:05,124,4,,,,775.51,0
15325120,09:22:29,09:22:29,125,5,,,,965.56,0
15325120,09:23:02,09:23:02,126,6,,,,1146.37,0
15325120,09:24:22,09:24:22,7835,7,,,,1596.24,0
15325120,09:24:50,09:24:50,56,8,,,,1803.73,0
15325120,09:26:08,09:26:08,4665,9,,,,2407.94,0
15325120,09:27:02,09:27:02,4666,10,,,,2732.73,0
15325120,09:28:00,09:28:00,4667,11,,,,3113.29,
15325120,09:29:12,09:29:12,2484,12,,,,3664.98,0
15325120,09:30:10,09:30:10,2485,13,,,,4078.53,0
15325120,09:31:36,09:31:36,10574,14,,,,4543.05,0
15325120,09:32:32,09:32:32,4191,15,,,,4890.11,0
15325120,09:33:19,09:33:19,4192,16,,,,5238.55,0
15325120,09:33:46,09:33:46,4193,17,,,,5431.51,0
15325120,09:34:13,09:34:13,4194,18,,,,5621.85,0
15325120,09:34:42,09:34:42,4480,19,,,,5813.83,0
15325120,09:35:22,09:35:22,4481,20,,,,6091.24,0
15325120,09:36:04,09:36:04,4483,21,,,,6448.3,0
15325120,09:36:36,09:36:36,4484,22,,,,6663.85,0
15325120,09:37:00,09:37:00,4485,23,,,,6827.3,
15325120,09:38:35,09:38:35,4486,24,,,,7483.37,0
15325120,09:39:21,09:39:21,4487,25,,,,7745.37,0
15325120,09:40:00,09:40:00,4488,26,,,,7966.16,0
15325120,09:40:38,09:40:38,4489,27,,,,8186.04,0
15325120,09:41:26,09:41:26,8193,28,,,,8486.11,0
15325120,09:42:40,09:42:40,4492,29,,,,8880.67,0
15325120,09:43:00,09:43:00,687,30,,,,8976.34,
15325120,09:44:09,09:44:09,3578,31,,,,9250.42,0
15325120,09:44:54,09:44:54,3579,32,,,,9450.96,0
15325120,09:45:43,09:45:43,3580,33,,,,9699.52,0
15325120,09:46:31,09:46:31,2540,34,,,,9932.78,0
15325120,09:47:14,09:47:14,9605,35,,,,10081.33,0
15325120,09:48:14,09:48:14,2541,36,,,,10322.68,0
15325120,09:49:00,09:49:00,9036,37,,,,10524.6,
15325120,09:52:00,09:52:00,9944,38,,1,,11099.99,
1538010,07:50:00,07:50:00,121,1,,,1,0,
1538010,07:50:44,07:50:44,122,2,,,,300.2,0
1538010,07:51:31,07:51:31,123,3,,,,618.68,0
1538010,07:51:49,07:51:49,124,4,,,,775.51,0
1538010,07:52:10,07:52:10,125,5,,,,965.56,0
1538010,07:52:39,07:52:39,126,6,,,,1146.37,0
1538010,07:53:49,07:53:49,7835,7,,,,1596.24,0
1538010,07:54:14,07:54:14,56,8,,,,1803.73,0
1538010,07:55:22,07:55:22,4665,9,,,,2407.94,0
1538010,07:56:09,07:56:09,4666,10,,,,2732.73,0
1538010,07:57:00,07:57:00,4667,11,,,,3113.29,
1538010,07:58:04,07:58:04,2484,12,,,,3664.98,0
1538010,07:58:55,07:58:55,2485,13,,,,4078.53,0
1538010,08:00:12,08:00:12,10574,14,,,,4543.05,0
1538010,08:01:02,08:01:02,4191,15,,,,4890.11,0
1538010,08:01:44,08:01:44,4192,16,,,,5238.55,0
1538010,08:02:08,08:02:08,4193,17,,,,5431.51,0
1538010,08:02:32,08:02:32,4194,18,,,,5621.85,0
1538010,08:02:57,08:02:57,4480,19,,,,5813.83,0
1538010,08:03:33,08:03:33,4481,20,,,,6091.24,0
1538010,08:04:10,08:04:10,4483,21,,,,6448.3,0
1538010,08:04:39,08:04:39,4484,22,,,,6663.85,0
1538010,08:05:00,08:05:00,4485,23,,,,6827.3,
1538010,08:06:35,08:06:35,4486,24,,,,7483.37,0
1538010,08:07:21,08:07:21,4487,25,,,,7745.37,0
1538010,08:08:00,08:08:00,4488,26,,,,7966.16,0
1538010,08:08:38,08:08:38,4489,27,,,,8186.04,0
1538010,08:09:26,08:09:26,8193,28,,,,8486.11,0
1538010,08:10:40,08:10:40,4492,29,,,,8880.67,0
1538010,08:11:00,08:11:00,687,30,,,,8976.34,
1538010,08:11:57,08:11:57,3578,31,,,,9250.42,0
1538010,08:12:35,08:12:35,3579,32,,,,9450.96,0
1538010,08:13:16,08:13:16,3580,33,,,,9699.52,0
1538010,08:13:56,08:13:56,2540,34,,,,9932.78,0
1538010,08:14:31,08:14:31,9605,35,,,,10081.33,0
1538010,08:15:22,08:15:22,2541,36,,,,10322.68,0
1538010,08:16:00,08:16:00,9036,37,,,,10524.6,
1538010,08:18:00,08:18:00,9944,38,,1,,11099.99,
1538120,07:50:00,07:50:00,121,1,,,1,0,
1538120,07:50:44,07:50:44,122,2,,,,300.2,0
1538120,07:51:31,07:51:31,123,3,,,,618.68,0
1538120,07:51:49,07:51:49,124,4,,,,775.51,0
1538120,07:52:10,07:52:10,125,5,,,,965.56,0
1538120,07:52:39,07:52:39,126,6,,,,1146.37,0
1538120,07:53:49,07:53:49,7835,7,,,,1596.24,0
1538120,07:54:14,07:54:14,56,8,,,,1803.73,0
1538120,07:55:22,07:55:22,4665,9,,,,2407.94,0
1538120,07:56:09,07:56:09,4666,10,,,,2732.73,0
1538120,07:57:00,07:57:00,4667,11,,,,3113.29,
1538120,07:58:04,07:58:04,2484,12,,,,3664.98,0
1538120,07:58:55,07:58:55,2485,13,,,,4078.53,0
1538120,08:00:12,08:00:12,10574,14,,,,4543.05,0
1538120,08:01:02,08:01:02,4191,15,,,,4890.11,0
1538120,08:01:44,08:01:44,4192,16,,,,5238.55,0
1538120,08:02:08,08:02:08,4193,17,,,,5431.51,0
1538120,08:02:32,08:02:32,4194,18,,,,5621.85,0
1538120,08:02:57,08:02:57,4480,19,,,,5813.83,0
1538120,08:03:33,08:03:33,4481,20,,,,6091.24,0
1538120,08:04:10,08:04:10,4483,21,,,,6448.3,0
1538120,08:04:39,08:04:39,4484,22,,,,6663.85,0
1538120,08:05:00,08:05:00,4485,23,,,,6827.3,
1538120,08:06:35,08:06:35,4486,24,,,,7483.37,0
1538120,08:07:21,08:07:21,4487,25,,,,7745.37,0
1538120,08:08:00,08:08:00,4488,26,,,,7966.16,0
1538120,08:08:38,08:08:38,4489,27,,,,8186.04,0
1538120,08:09:26,08:09:26,8193,28,,,,8486.11,0
1538120,08:10:40,08:10:40,4492,29,,,,8880.67,0
1538120,08:11:00,08:11:00,687,30,,,,8976.34,
1538120,08:11:57,08:11:57,3578,31,,,,9250.42,0
1538120,08:12:35,08:12:35,3579,32,,,,9450.96,0
1538120,08:13:16,08:13:16,3580,33,,,,9699.52,0
1538120,08:13:56,08:13:56,2540,34,,,,9932.78,0
1538120,08:14:31,08:14:31,9605,35,,,,10081.33,0
1538120,08:15:22,08:15:22,2541,36,,,,10322.68,0
1538120,08:16:00,08:16:00,9036,37,,,,10524.6,
1538120,08:18:00,08:18:00,9944,38,,1,,11099.99,
15423090,09:20:00,09:20:00,121,1,,,1,0,
15423090,09:20:50,09:20:50,122,2,,,,300.2,0
15423090,09:21:44,09:21:44,123,3,,,,618.68,0
15423090,09:22:05,09:22:05,124,4,,,,775.51,0
15423090,09:22:29,09:22:29,125,5,,,,965.56,0
15423090,09:23:02,09:23:02,126,6,,,,1146.37,0
15423090,09:24:22,09:24:22,7835,7,,,,1596.24,0
15423090,09:24:50,09:24:50,56,8,,,,1803.73,0
15423090,09:26:08,09:26:08,4665,9,,,,2407.94,0
15423090,09:27:02,09:27:02,4666,10,,,,2732.73,0
15423090,09:28:00,09:28:00,4667,11,,,,3113.29,
15423090,09:29:12,09:29:12,2484,12,,,,3664.98,0
15423090,09:30:10,09:30:10,2485,13,,,,4078.53,0
15423090,09:31:36,09:31:36,10574,14,,,,4543.05,0
15423090,09:32:32,09:32:32,4191,15,,,,4890.11,0
15423090,09:33:19,09:33:19,4192,16,,,,5238.55,0
15423090,09:33:46,09:33:46,4193,17,,,,5431.51,0
15423090,09:34:13,09:34:13,4194,18,,,,5621.85,0
15423090,09:34:42,09:34:42,4480,19,,,,5813.83,0
15423090,09:35:22,09:35:22,4481,20,,,,6091.24,0
15423090,09:36:04,09:36:04,4483,21,,,,6448.3,0
15423090,09:36:36,09:36:36,4484,22,,,,6663.85,0
15423090,09:37:00,09:37:00,4485,23,,,,6827.3,
15423090,09:38:35,09:38:35,4486,24,,,,7483.37,0
15423090,09:39:21,09:39:21,4487,25,,,,7745.37,0
15423090,09:40:00,09:40:00,4488,26,,,,7966.16,0
15423090,09:40:38,09:40:38,4489,27,,,,8186.04,0
15423090,09:41:26,09:41:26,8193,28,,,,8486.11,0
15423090,09:42:40,09:42:40,4492,29,,,,8880.67,0
15423090,09:43:00,09:43:00,687,30,,,,8976.34,
15423090,09:44:09,09:44:09,3578,31,,,,9250.42,0
15423090,09:44:54,09:44:54,3579,32,,,,9450.96,0
15423090,09:45:43,09:45:43,3580,33,,,,9699.52,0
15423090,09:46:31,09:46:31,2540,34,,,,9932.78,0
15423090,09:47:14,09:47:14,9605,35,,,,10081.33,0
15423090,09:48:14,09:48:14,2541,36,,,,10322.68,0
15423090,09:49:00,09:49:00,9036,37,,,,10524.6,
15423090,09:52:00,09:52:00,9944,38,,1,,11099.99,
15731020,07:01:00,07:01:00,6,1,,1,1,0,
15731020,07:01:16,07:01:16,10800,2,,,,189.69,0
15731020,07:01:37,07:01:37,10802,3,,,,373.91,0
15731020,07:02:31,07:02:31,2476,4,,,,894.03,0
15731020,07:02:56,07:02:56,2477,5,,,,1177.1,0
15731020,07:03:23,07:03:23,2478,6,,,,1487.75,0
15731020,07:03:43,07:03:43,2479,7,,,,1705.71,0
15731020,07:03:59,07:03:59,2480,8,,,,1869.16,0
15731020,07:04:18,07:04:18,2481,9,,,,2075.11,0
15731020,07:04:36,07:04:36,2482,10,,,,2241.08,0
15731020,07:05:00,07:05:00,10804,11,,,,2489.82,0
15731020,07:05:35,07:05:35,2485,12,,,,3015.08,0
15731020,07:06:29,07:06:29,10574,13,,,,3473.34,0
15731020,07:07:06,07:07:06,4191,14,,,,3820.4,0
15731020,07:07:36,07:07:36,4192,15,,,,4168.84,0
15731020,07:07:54,07:07:54,4193,16,,,,4361.8,0
15731020,07:08:12,07:08:12,4194,17,,,,4552.14,0
15731020,07:08:30,07:08:30,4480,18,,,,4744.12,0
15731020,07:08:56,07:08:56,4481,19,,,,5021.53,0
15731020,07:09:23,07:09:23,4483,20,,,,5378.59,0
15731020,07:09:44,07:09:44,4484,21,,,,5594.14,0
15731020,07:10:00,07:10:00,4485,22,,,,5757.59,
15731020,07:11:35,07:11:35,4486,23,,,,6413.66,0
15731020,07:12:21,07:12:21,4487,24,,,,6675.66,0
15731020,07:13:00,07:13:00,4488,25,,,,6896.45,0
15731020,07:13:38,07:13:38,4489,26,,,,7116.33,0
15731020,07:14:26,07:14:26,8193,27,,,,7416.4,0
15731020,07:15:40,07:15:40,4492,28,,,,7810.96,0
15731020,07:16:00,07:16:00,687,29,,,,7906.63,
15731020,07:17:32,07:17:32,3578,30,,,,8180.71,0
15731020,07:18:32,07:18:32,3579,31,,,,8381.25,0
15731020,07:19:36,07:19:36,3580,32,,,,8629.81,0
15731020,07:20:40,07:20:40,2540,33,,,,8863.07,0
15731020,07:21:36,07:21:36,9605,34,,,,9011.62,0
15731020,07:22:56,07:22:56,2541,35,,,,9252.97,0
15731020,07:24:00,07:24:00,9036,36,,,,9454.88,
15731020,07:25:00,07:25:00,9944,37,,1,,10014.38,
15731030,07:01:00,07:01:00,6,1,,1,1,0,
15731030,07:01:16,07:01:16,10800,2,,,,189.69,0
15731030,07:01:37,07:01:37,10802,3,,,,373.91,0
15731030,07:02:31,07:02:31,2476,4,,,,894.03,0
15731030,07:02:56,07:02:56,2477,5,,,,1177.1,0
15731030,07:03:23,07:03:23,2478,6,,,,1487.75,0
15731030,07:03:43,07:03:43,2479,7,,,,1705.71,0
15731030,07:03:59,07:03:59,2480,8,,,,1869.16,0
15731030,07:04:18,07:04:18,2481,9,,,,2075.11,0
15731030,07:04:36,07:04:36,2482,10,,,,2241.08,0
15731030,07:05:00,07:05:00,10804,11,,,,2489.82,0
15731030,07:05:35,07:05:35,2485,12,,,,3015.08,0
15731030,07:06:29,07:06:29,10574,13,,,,3473.34,0
15731030,07:07:06,07:07:06,4191,14,,,,3820.4,0
15731030,07:07:36,07:07:36,4192,15,,,,4168.84,0
15731030,07:07:54,07:07:54,4193,16,,,,4361.8,0
15731030,07:08:12,07:08:12,4194,17,,,,4552.14,0
15731030,07:08:30,07:08:30,4480,18,,,,4744.12,0
15731030,07:08:56,07:08:56,4481,19,,,,5021.53,0
15731030,07:09:23,07:09:23,4483,20,,,,5378.59,0
15731030,07:09:44,07:09:44,4484,21,,,,5594.14,0
15731030,07:10:00,07:10:00,4485,22,,,,5757.59,
15731030,07:11:35,07:11:35,4486,23,,,,6413.66,0
15731030,07:12:21,07:12:21,4487,24,,,,6675.66,0
15731030,07:13:00,07:13:00,4488,25,,,,6896.45,0
15731030,07:13:38,07:13:38,4489,26,,,,7116.33,0
15731030,07:14:26,07:14:26,8193,27,,,,7416.4,0
15731030,07:15:40,07:15:40,4492,28,,,,7810.96,0
15731030,07:16:00,07:16:00,687,29,,,,7906.63,
15731030,07:17:32,07:17:32,3578,30,,,,8180.71,0
15731030,07:18:32,07:18:32,3579,31,,,,8381.25,0
15731030,07:19:36,07:19:36,3580,32,,,,8629.81,0
15731030,07:20:40,07:20:40,2540,33,,,,8863.07,0
15731030,07:21:36,07:21:36,9605,34,,,,9011.62,0
15731030,07:22:56,07:22:56,2541,35,,,,9252.97,0
15731030,07:24:00,07:24:00,9036,36,,,,9454.88,
15731030,07:25:00,07:25:00,9944,37,,1,,10014.38,
15731040,07:01:00,07:01:00,6,1,,1,1,0,
15731040,07:01:16,07:01:16,10800,2,,,,189.69,0
15731040,07:01:37,07:01:37,10802,3,,,,373.91,0
15731040,07:02:31,07:02:31,2476,4,,,,894.03,0
15731040,07:02:56,07:02:56,2477,5,,,,1177.1,0
15731040,07:03:23,07:03:23,2478,6,,,,1487.75,0
15731040,07:03:43,07:03:43,2479,7,,,,1705.71,0
15731040,07:03:59,07:03:59,2480,8,,,,1869.16,0
15731040,07:04:18,07:04:18,2481,9,,,,2075.11,0
15731040,07:04:36,07:04:36,2482,10,,,,2241.08,0
15731040,07:05:00,07:05:00,10804,11,,,,2489.82,0
15731040,07:05:35,07:05:35,2485,12,,,,3015.08,0
15731040,07:06:29,07:06:29,10574,13,,,,3473.34,0
15731040,07:07:06,07:07:06,4191,14,,,,3820.4,0
15731040,07:07:36,07:07:36,4192,15,,,,4168.84,0
15731040,07:07:54,07:07:54,4193,16,,,,4361.8,0
15731040,07:08:12,07:08:12,4194,17,,,,4552.14,0
15731040,07:08:30,07:08:30,4480,18,,,,4744.12,0
15731040,07:08:56,07:08:56,4481,19,,,,5021.53,0
15731040,07:09:23,07:09:23,4483,20,,,,5378.59,0
15731040,07:09:44,07:09:44,4484,21,,,,5594.14,0
15731040,07:10:00,07:10:00,4485,22,,,,5757.59,
15731040,07:11:35,07:11:35,4486,23,,,,6413.66,0
15731040,07:12:21,07:12:21,4487,24,,,,6675.66,0
15731040,07:13:00,07:13:00,4488,25,,,,6896.45,0
15731040,07:13:38,07:13:38,4489,26,,,,7116.33,0
15731040,07:14:26,07:14:26,8193,27,,,,7416.4,0
15731040,07:15:40,07:15:40,4492,28,,,,7810.96,0
15731040,07:16:00,07:16:00,687,29,,,,7906.63,
15731040,07:17:32,07:17:32,3578,30,,,,8180.71,0
15731040,07:18:32,07:18:32,3579,31,,,,8381.25,0
15731040,07:19:36,07:19:36,3580,32,,,,8629.81,0
15731040,07:20:40,07:20:40,2540,33,,,,8863.07,0
15731040,07:21:36,07:21:36,9605,34,,,,9011.62,0
15731040,07:22:56,07:22:56,2541,35,,,,9252.97,0
15731040,07:24:00,07:24:00,9036,36,,,,9454.88,
15731040,07:25:00,07:25:00,9944,37,,1,,10014.38,
15731050,07:01:00,07:01:00,6,1,,1,1,0,
15731050,07:01:16,07:01:16,10800,2,,,,189.69,0
15731050,07:01:37,07:01:37,10802,3,,,,373.91,0
15731050,07:02:31,07:02:31,2476,4,,,,894.03,0
15731050,07:02:56,07:02:56,2477,5,,,,1177.1,0
15731050,07:03:23,07:03:23,2478,6,,,,1487.75,0
15731050,07:03:43,07:03:43,2479,7,,,,1705.71,0
15731050,07:03:59,07:03:59,2480,8,,,,1869.16,0
15731050,07:04:18,07:04:18,2481,9,,,,2075.11,0
15731050,07:04:36,07:04:36,2482,10,,,,2241.08,0
15731050,07:05:00,07:05:00,10804,11,,,,2489.82,0
15731050,07:05:35,07:05:35,2485,12,,,,3015.08,0
15731050,07:06:29,07:06:29,10574,13,,,,3473.34,0
15731050,07:07:06,07:07:06,4191,14,,,,3820.4,0
15731050,07:07:36,07:07:36,4192,15,,,,4168.84,0
15731050,07:07:54,07:07:54,4193,16,,,,4361.8,0
15731050,07:08:12,07:08:12,4194,17,,,,4552.14,0
15731050,07:08:30,07:08:30,4480,18,,,,4744.12,0
15731050,07:08:56,07:08:56,4481,19,,,,5021.53,0
15731050,07:09:23,07:09:23,4483,20,,,,5378.59,0
15731050,07:09:44,07:09:44,4484,21,,,,5594.14,0
15731050,07:10:00,07:10:00,4485,22,,,,5757.59,
15731050,07:11:35,07:11:35,4486,23,,,,6413.66,0
15731050,07:12:21,07:12:21,4487,24,,,,6675.66,0
15731050,07:13:00,07:13:00,4488,25,,,,6896.45,0
15731050,07:13:38,07:13:38,4489,26,,,,7116.33,0
15731050,07:14:26,07:14:26,8193,27,,,,7416.4,0
15731050,07:15:40,07:15:40,4492,28,,,,7810.96,0
15731050,07:16:00,07:16:00,687,29,,,,7906.63,
15731050,07:17:32,07:17:32,3578,30,,,,8180.71,0
15731050,07:18:32,07:18:32,3579,31,,,,8381.25,0
15731050,07:19:36,07:19:36,3580,32,,,,8629.81,0
15731050,07:20:40,07:20:40,2540,33,,,,8863.07,0
15731050,07:21:36,07:21:36,9605,34,,,,9011.62,0
15731050,07:22:56,07:22:56,2541,35,,,,9252.97,0
15731050,07:24:00,07:24:00,9036,36,,,,9454.88,
15731050,07:25:00,07:25:00,9944,37,,1,,10014.38,
15731060,07:01:00,07:01:00,6,1,,1,1,0,
15731060,07:01:16,07:01:16,10800,2,,,,189.69,0
15731060,07:01:37,07:01:37,10802,3,,,,373.91,0
15731060,07:02:31,07:02:31,2476,4,,,,894.03,0
15731060,07:02:56,07:02:56,2477,5,,,,1177.1,0
15731060,07:03:23,07:03:23,2478,6,,,,1487.75,0
15731060,07:03:43,07:03:43,2479,7,,,,1705.71,0
15731060,07:03:59,07:03:59,2480,8,,,,1869.16,0
15731060,07:04:18,07:04:18,2481,9,,,,2075.11,0
15731060,07:04:36,07:04:36,2482,10,,,,2241.08,0
15731060,07:05:00,07:05:00,10804,11,,,,2489.82,0
15731060,07:05:35,07:05:35,2485,12,,,,3015.08,0
15731060,07:06:29,07:06:29,10574,13,,,,3473.34,0
15731060,07:07:06,07:07:06,4191,14,,,,3820.4,0
15731060,07:07:36,07:07:36,4192,15,,,,4168.84,0
15731060,07:07:54,07:07:54,4193,16,,,,4361.8,0
15731060,07:08:12,07:08:12,4194,17,,,,4552.14,0
15731060,07:08:30,07:08:30,4480,18,,,,4744.12,0
15731060,07:08:56,07:08:56,4481,19,,,,5021.53,0
15731060,07:09:23,07:09:23,4483,20,,,,5378.59,0
15731060,07:09:44,07:09:44,4484,21,,,,5594.14,0
15731060,07:10:00,07:10:00,4485,22,,,,5757.59,
15731060,07:11:35,07:11:35,4486,23,,,,6413.66,0
15731060,07:12:21,07:12:21,4487,24,,,,6675.66,0
15731060,07:13:00,07:13:00,4488,25,,,,6896.45,0
15731060,07:13:38,07:13:38,4489,26,,,,7116.33,0
15731060,07:14:26,07:14:26,8193,27,,,,7416.4,0
15731060,07:15:40,07:15:40,4492,28,,,,7810.96,0
15731060,07:16:00,07:16:00,687,29,,,,7906.63,
15731060,07:17:32,07:17:32,3578,30,,,,8180.71,0
15731060,07:18:32,07:18:32,3579,31,,,,8381.25,0
15731060,07:19:36,07:19:36,3580,32,,,,8629.81,0
15731060,07:20:40,07:20:40,2540,33,,,,8863.07,0
15731060,07:21:36,07:21:36,9605,34,,,,9011.62,0
15731060,07:22:56,07:22:56,2541,35,,,,9252.97,0
15731060,07:24:00,07:24:00,9036,36,,,,9454.88,
15731060,07:25:00,07:25:00,9944,37,,1,,10014.38,
15783070,24:20:00,24:20:00,121,1,,,1,0,
15783070,24:20:44,24:20:44,122,2,,,,300.2,0
15783070,24:21:31,24:21:31,123,3,,,,618.68,0
15783070,24:21:49,24:21:49,124,4,,,,775.51,0
15783070,24:22:10,24:22:10,125,5,,,,965.56,0
15783070,24:22:39,24:22:39,126,6,,,,1146.37,0
15783070,24:23:49,24:23:49,7835,7,,,,1596.24,0
15783070,24:24:14,24:24:14,56,8,,,,1803.73,0
15783070,24:25:22,24:25:22,4665,9,,,,2407.94,0
15783070,24:26:09,24:26:09,4666,10,,,,2732.73,0
15783070,24:27:00,24:27:00,4667,11,,,,3113.29,
15783070,24:28:04,24:28:04,2484,12,,,,3664.98,0
15783070,24:28:55,24:28:55,2485,13,,,,4078.53,0
15783070,24:30:12,24:30:12,10574,14,,,,4543.05,0
15783070,24:31:02,24:31:02,4191,15,,,,4890.11,0
15783070,24:31:44,24:31:44,4192,16,,,,5238.55,0
15783070,24:32:08,24:32:08,4193,17,,,,5431.51,0
15783070,24:32:32,24:32:32,4194,18,,,,5621.85,0
15783070,24:32:57,24:32:57,4480,19,,,,5813.83,0
15783070,24:33:33,24:33:33,4481,20,,,,6091.24,0
15783070,24:34:10,24:34:10,4483,21,,,,6448.3,0
15783070,24:34:39,24:34:39,4484,22,,,,6663.85,0
15783070,24:35:00,24:35:00,4485,23,,,,6827.3,
15783070,24:36:35,24:36:35,4486,24,,,,7483.37,0
15783070,24:37:21,24:37:21,4487,25,,,,7745.37,0
15783070,24:38:00,24:38:00,4488,26,,,,7966.16,0
15783070,24:38:38,24:38:38,4489,27,,,,8186.04,0
15783070,24:39:26,24:39:26,8193,28,,,,8486.11,0
15783070,24:40:40,24:40:40,4492,29,,,,8880.67,0
15783070,24:41:00,24:41:00,687,30,,,,8976.34,
15783070,24:41:57,24:41:57,3578,31,,,,9250.42,0
15783070,24:42:35,24:42:35,3579,32,,,,9450.96,0
15783070,24:43:16,24:43:16,3580,33,,,,9699.52,0
15783070,24:43:56,24:43:56,2540,34,,,,9932.78,0
15783070,24:44:31,24:44:31,9605,35,,,,10081.33,0
15783070,24:45:22,24:45:22,2541,36,,,,10322.68,0
15783070,24:46:00,24:46:00,9036,37,,,,10524.6,
15783070,24:48:00,24:48:00,9944,38,,1,,11099.99,
1612020,15:08:00,15:08:00,6,1,,1,1,0,
1612020,15:08:18,15:08:18,10800,2,,,,189.69,0
1612020,15:08:41,15:08:41,10802,3,,,,373.91,0
1612020,15:09:41,15:09:41,2476,4,,,,894.03,0
1612020,15:10:09,15:10:09,2477,5,,,,1177.1,0
1612020,15:10:39,15:10:39,2478,6,,,,1487.75,0
1612020,15:11:01,15:11:01,2479,7,,,,1705.71,0
1612020,15:11:19,15:11:19,2480,8,,,,1869.16,0
1612020,15:11:40,15:11:40,2481,9,,,,2075.11,0
1612020,15:12:00,15:12:00,2482,10,,,,2241.08,0
1612020,15:12:27,15:12:27,10804,11,,,,2489.82,0
1612020,15:13:06,15:13:06,2485,12,,,,3015.08,0
1612020,15:14:06,15:14:06,10574,13,,,,3473.34,0
1612020,15:14:46,15:14:46,4191,14,,,,3820.4,0
1612020,15:15:20,15:15:20,4192,15,,,,4168.84,0
1612020,15:15:40,15:15:40,4193,16,,,,4361.8,0
1612020,15:16:00,15:16:00,4194,17,,,,4552.14,0
1612020,15:16:20,15:16:20,4480,18,,,,4744.12,0
1612020,15:16:49,15:16:49,4481,19,,,,5021.53,0
1612020,15:17:19,15:17:19,4483,20,,,,5378.59,0
1612020,15:17:43,15:17:43,4484,21,,,,5594.14,0
1612020,15:18:00,15:18:00,4485,22,,,,5757.59,
1612020,15:19:51,15:19:51,4486,23,,,,6413.66,0
1612020,15:20:45,15:20:45,4487,24,,,,6675.66,0
1612020,15:21:30,15:21:30,4488,25,,,,6896.45,0
1612020,15:22:14,15:22:14,4489,26,,,,7116.33,0
1612020,15:23:10,15:23:10,8193,27,,,,7416.4,0
1612020,15:24:37,15:24:37,4492,28,,,,7810.96,0
1612020,15:25:00,15:25:00,687,29,,,,7906.63,
1612020,15:26:32,15:26:32,3578,30,,,,8180.71,0
1612020,15:27:32,15:27:32,3579,31,,,,8381.25,0
1612020,15:28:36,15:28:36,3580,32,,,,8629.81,0
1612020,15:29:40,15:29:40,2540,33,,,,8863.07,0
1612020,15:30:36,15:30:36,9605,34,,,,9011.62,0
1612020,15:31:56,15:31:56,2541,35,,,,9252.97,0
1612020,15:33:00,15:33:00,9036,36,,,,9454.88,
1612020,15:34:00,15:34:00,9944,37,,1,,10014.38,
1612030,15:08:00,15:08:00,6,1,,1,1,0,
1612030,15:08:18,15:08:18,10800,2,,,,189.69,0
1612030,15:08:41,15:08:41,10802,3,,,,373.91,0
1612030,15:09:41,15:09:41,2476,4,,,,894.03,0
1612030,15:10:09,15:10:09,2477,5,,,,1177.1,0
1612030,15:10:39,15:10:39,2478,6,,,,1487.75,0
1612030,15:11:01,15:11:01,2479,7,,,,1705.71,0
1612030,15:11:19,15:11:19,2480,8,,,,1869.16,0
1612030,15:11:40,15:11:40,2481,9,,,,2075.11,0
1612030,15:12:00,15:12:00,2482,10,,,,2241.08,0
1612030,15:12:27,15:12:27,10804,11,,,,2489.82,0
1612030,15:13:06,15:13:06,2485,12,,,,3015.08,0
1612030,15:14:06,15:14:06,10574,13,,,,3473.34,0
1612030,15:14:46,15:14:46,4191,14,,,,3820.4,0
1612030,15:15:20,15:15:20,4192,15,,,,4168.84,0
1612030,15:15:40,15:15:40,4193,16,,,,4361.8,0
1612030,15:16:00,15:16:00,4194,17,,,,4552.14,0
1612030,15:16:20,15:16:20,4480,18,,,,4744.12,0
1612030,15:16:49,15:16:49,4481,19,,,,5021.53,0
1612030,15:17:19,15:17:19,4483,20,,,,5378.59,0
1612030,15:17:43,15:17:43,4484,21,,,,5594.14,0
1612030,15:18:00,15:18:00,4485,22,,,,5757.59,
1612030,15:19:51,15:19:51,4486,23,,,,6413.66,0
1612030,15:20:45,15:20:45,4487,24,,,,6675.66,0
1612030,15:21:30,15:21:30,4488,25,,,,6896.45,0
1612030,15:22:14,15:22:14,4489,26,,,,7116.33,0
1612030,15:23:10,15:23:10,8193,27,,,,7416.4,0
1612030,15:24:37,15:24:37,4492,28,,,,7810.96,0
1612030,15:25:00,15:25:00,687,29,,,,7906.63,
1612030,15:26:32,15:26:32,3578,30,,,,8180.71,0
1612030,15:27:32,15:27:32,3579,31,,,,8381.25,0
1612030,15:28:36,15:28:36,3580,32,,,,8629.81,0
1612030,15:29:40,15:29:40,2540,33,,,,8863.07,0
1612030,15:30:36,15:30:36,9605,34,,,,9011.62,0
1612030,15:31:56,15:31:56,2541,35,,,,9252.97,0
1612030,15:33:00,15:33:00,9036,36,,,,9454.88,
1612030,15:34:00,15:34:00,9944,37,,1,,10014.38,
1612040,15:08:00,15:08:00,6,1,,1,1,0,
1612040,15:08:18,15:08:18,10800,2,,,,189.69,0
1612040,15:08:41,15:08:41,10802,3,,,,373.91,0
1612040,15:09:41,15:09:41,2476,4,,,,894.03,0
1612040,15:10:09,15:10:09,2477,5,,,,1177.1,0
1612040,15:10:39,15:10:39,2478,6,,,,1487.75,0
1612040,15:11:01,15:11:01,2479,7,,,,1705.71,0
1612040,15:11:19,15:11:19,2480,8,,,,1869.16,0
1612040,15:11:40,15:11:40,2481,9,,,,2075.11,0
1612040,15:12:00,15:12:00,2482,10,,,,2241.08,0
1612040,15:12:27,15:12:27,10804,11,,,,2489.82,0
1612040,15:13:06,15:13:06,2485,12,,,,3015.08,0
1612040,15:14:06,15:14:06,10574,13,,,,3473.34,0
1612040,15:14:46,15:14:46,4191,14,,,,3820.4,0
1612040,15:15:20,15:15:20,4192,15,,,,4168.84,0
1612040,15:15:40,15:15:40,4193,16,,,,4361.8,0
1612040,15:16:00,15:16:00,4194,17,,,,4552.14,0
1612040,15:16:20,15:16:20,4480,18,,,,4744.12,0
1612040,15:16:49,15:16:49,4481,19,,,,5021.53,0
1612040,15:17:19,15:17:19,4483,20,,,,5378.59,0
1612040,15:17:43,15:17:43,4484,21,,,,5594.14,0
1612040,15:18:00,15:18:00,4485,22,,,,5757.59,
1612040,15:19:51,15:19:51,4486,23,,,,6413.66,0
1612040,15:20:45,15:20:45,4487,24,,,,6675.66,0
1612040,15:21:30,15:21:30,4488,25,,,,6896.45,0
1612040,15:22:14,15:22:14,4489,26,,,,7116.33,0
1612040,15:23:10,15:23:10,8193,27,,,,7416.4,0
1612040,15:24:37,15:24:37,4492,28,,,,7810.96,0
1612040,15:25:00,15:25:00,687,29,,,,7906.63,
1612040,15:26:32,15:26:32,3578,30,,,,8180.71,0
1612040,15:27:32,15:27:32,3579,31,,,,8381.25,0
1612040,15:28:36,15:28:36,3580,32,,,,8629.81,0
1612040,15:29:40,15:29:40,2540,33,,,,8863.07,0
1612040,15:30:36,15:30:36,9605,34,,,,9011.62,0
1612040,15:31:56,15:31:56,2541,35,,,,9252.97,0
1612040,15:33:00,15:33:00,9036,36,,,,9454.88,
1612040,15:34:00,15:34:00,9944,37,,1,,10014.38,
1612050,15:08:00,15:08:00,6,1,,1,1,0,
1612050,15:08:18,15:08:18,10800,2,,,,189.69,0
1612050,15:08:41,15:08:41,10802,3,,,,373.91,0
1612050,15:09:41,15:09:41,2476,4,,,,894.03,0
1612050,15:10:09,15:10:09,2477,5,,,,1177.1,0
1612050,15:10:39,15:10:39,2478,6,,,,1487.75,0
1612050,15:11:01,15:11:01,2479,7,,,,1705.71,0
1612050,15:11:19,15:11:19,2480,8,,,,1869.16,0
1612050,15:11:40,15:11:40,2481,9,,,,2075.11,0
1612050,15:12:00,15:12:00,2482,10,,,,2241.08,0
1612050,15:12:27,15:12:27,10804,11,,,,2489.82,0
1612050,15:13:06,15:13:06,2485,12,,,,3015.08,0
1612050,15:14:06,15:14:06,10574,13,,,,3473.34,0
1612050,15:14:46,15:14:46,4191,14,,,,3820.4,0
1612050,15:15:20,15:15:20,4192,15,,,,4168.84,0
1612050,15:15:40,15:15:40,4193,16,,,,4361.8,0
1612050,15:16:00,15:16:00,4194,17,,,,4552.14,0
1612050,15:16:20,15:16:20,4480,18,,,,4744.12,0
1612050,15:16:49,15:16:49,4481,19,,,,5021.53,0
1612050,15:17:19,15:17:19,4483,20,,,,5378.59,0
1612050,15:17:43,15:17:43,4484,21,,,,5594.14,0
1612050,15:18:00,15:18:00,4485,22,,,,5757.59,
1612050,15:19:51,15:19:51,4486,23,,,,6413.66,0
1612050,15:20:45,15:20:45,4487,24,,,,6675.66,0
1612050,15:21:30,15:21:30,4488,25,,,,6896.45,0
1612050,15:22:14,15:22:14,4489,26,,,,7116.33,0
1612050,15:23:10,15:23:10,8193,27,,,,7416.4,0
1612050,15:24:37,15:24:37,4492,28,,,,7810.96,0
1612050,15:25:00,15:25:00,687,29,,,,7906.63,
1612050,15:26:32,15:26:32,3578,30,,,,8180.71,0
1612050,15:27:32,15:27:32,3579,31,,,,8381.25,0
1612050,15:28:36,15:28:36,3580,32,,,,8629.81,0
1612050,15:29:40,15:29:40,2540,33,,,,8863.07,0
1612050,15:30:36,15:30:36,9605,34,,,,9011.62,0
1612050,15:31:56,15:31:56,2541,35,,,,9252.97,0
1612050,15:33:00,15:33:00,9036,36,,,,9454.88,
1612050,15:34:00,15:34:00,9944,37,,1,,10014.38,
1612060,15:08:00,15:08:00,6,1,,1,1,0,
1612060,15:08:18,15:08:18,10800,2,,,,189.69,0
1612060,15:08:41,15:08:41,10802,3,,,,373.91,0
1612060,15:09:41,15:09:41,2476,4,,,,894.03,0
1612060,15:10:09,15:10:09,2477,5,,,,1177.1,0
1612060,15:10:39,15:10:39,2478,6,,,,1487.75,0
1612060,15:11:01,15:11:01,2479,7,,,,1705.71,0
1612060,15:11:19,15:11:19,2480,8,,,,1869.16,0
1612060,15:11:40,15:11:40,2481,9,,,,2075.11,0
1612060,15:12:00,15:12:00,2482,10,,,,2241.08,0
1612060,15:12:27,15:12:27,10804,11,,,,2489.82,0
1612060,15:13:06,15:13:06,2485,12,,,,3015.08,0
1612060,15:14:06,15:14:06,10574,13,,,,3473.34,0
1612060,15:14:46,15:14:46,4191,14,,,,3820.4,0
1612060,15:15:20,15:15:20,4192,15,,,,4168.84,0
1612060,15:15:40,15:15:40,4193,16,,,,4361.8,0
1612060,15:16:00,15:16:00,4194,17,,,,4552.14,0
1612060,15:16:20,15:16:20,4480,18,,,,4744.12,0
1612060,15:16:49,15:16:49,4481,19,,,,5021.53,0
1612060,15:17:19,15:17:19,4483,20,,,,5378.59,0
1612060,15:17:43,15:17:43,4484,21,,,,5594.14,0
1612060,15:18:00,15:18:00,4485,22,,,,5757.59,
1612060,15:19:51,15:19:51,4486,23,,,,6413.66,0
1612060,15:20:45,15:20:45,4487,24,,,,6675.66,0
1612060,15:21:30,15:21:30,4488,25,,,,6896.45,0
1612060,15:22:14,15:22:14,4489,26,,,,7116.33,0
1612060,15:23:10,15:23:10,8193,27,,,,7416.4,0
1612060,15:24:37,15:24:37,4492,28,,,,7810.96,0
1612060,15:25:00,15:25:00,687,29,,,,7906.63,
1612060,15:26:32,15:26:32,3578,30,,,,8180.71,0
1612060,15:27:32,15:27:32,3579,31,,,,8381.25,0
1612060,15:28:36,15:28:36,3580,32,,,,8629.81,0
1612060,15:29:40,15:29:40,2540,33,,,,8863.07,0
1612060,15:30:36,15:30:36,9605,34,,,,9011.62,0
1612060,15:31:56,15:31:56,2541,35,,,,9252.97,0
1612060,15:33:00,15:33:00,9036,36,,,,9454.88,
1612060,15:34:00,15:34:00,9944,37,,1,,10014.38,
16325010,14:50:00,14:50:00,121,1,,,1,0,
16325010,14:50:50,14:50:50,122,2,,,,300.2,0
16325010,14:51:44,14:51:44,123,3,,,,618.68,0
16325010,14:52:05,14:52:05,124,4,,,,775.51,0
16325010,14:52:29,14:52:29,125,5,,,,965.56,0
16325010,14:53:02,14:53:02,126,6,,,,1146.37,0
16325010,14:54:22,14:54:22,7835,7,,,,1596.24,0
16325010,14:54:50,14:54:50,56,8,,,,1803.73,0
16325010,14:56:08,14:56:08,4665,9,,,,2407.94,0
16325010,14:57:02,14:57:02,4666,10,,,,2732.73,0
16325010,14:58:00,14:58:00,4667,11,,,,3113.29,
16325010,14:59:12,14:59:12,2484,12,,,,3664.98,0
16325010,15:00:10,15:00:10,2485,13,,,,4078.53,0
16325010,15:01:36,15:01:36,10574,14,,,,4543.05,0
16325010,15:02:32,15:02:32,4191,15,,,,4890.11,0
16325010,15:03:19,15:03:19,4192,16,,,,5238.55,0
16325010,15:03:46,15:03:46,4193,17,,,,5431.51,0
16325010,15:04:13,15:04:13,4194,18,,,,5621.85,0
16325010,15:04:42,15:04:42,4480,19,,,,5813.83,0
16325010,15:05:22,15:05:22,4481,20,,,,6091.24,0
16325010,15:06:04,15:06:04,4483,21,,,,6448.3,0
16325010,15:06:36,15:06:36,4484,22,,,,6663.85,0
16325010,15:07:00,15:07:00,4485,23,,,,6827.3,
16325010,15:08:35,15:08:35,4486,24,,,,7483.37,0
16325010,15:09:21,15:09:21,4487,25,,,,7745.37,0
16325010,15:10:00,15:10:00,4488,26,,,,7966.16,0
16325010,15:10:38,15:10:38,4489,27,,,,8186.04,0
16325010,15:11:26,15:11:26,8193,28,,,,8486.11,0
16325010,15:12:40,15:12:40,4492,29,,,,8880.67,0
16325010,15:13:00,15:13:00,687,30,,,,8976.34,
16325010,15:14:09,15:14:09,3578,31,,,,9250.42,0
16325010,15:14:54,15:14:54,3579,32,,,,9450.96,0
16325010,15:15:43,15:15:43,3580,33,,,,9699.52,0
16325010,15:16:31,15:16:31,2540,34,,,,9932.78,0
16325010,15:17:14,15:17:14,9605,35,,,,10081.33,0
16325010,15:18:14,15:18:14,2541,36,,,,10322.68,0
16325010,15:19:00,15:19:00,9036,37,,,,10524.6,
16325010,15:22:00,15:22:00,9944,38,,1,,11099.99,
16325120,14:50:00,14:50:00,121,1,,,1,0,
16325120,14:50:50,14:50:50,122,2,,,,300.2,0
16325120,14:51:44,14:51:44,123,3,,,,618.68,0
16325120,14:52:05,14:52:05,124,4,,,,775.51,0
16325120,14:52:29,14:52:29,125,5,,,,965.56,0
16325120,14:53:02,14:53:02,126,6,,,,1146.37,0
16325120,14:54:22,14:54:22,7835,7,,,,1596.24,0
16325120,14:54:50,14:54:50,56,8,,,,1803.73,0
16325120,14:56:08,14:56:08,4665,9,,,,2407.94,0
16325120,14:57:02,14:57:02,4666,10,,,,2732.73,0
16325120,14:58:00,14:58:00,4667,11,,,,3113.29,
16325120,14:59:12,14:59:12,2484,12,,,,3664.98,0
16325120,15:00:10,15:00:10,2485,13,,,,4078.53,0
16325120,15:01:36,15:01:36,10574,14,,,,4543.05,0
16325120,15:02:32,15:02:32,4191,15,,,,4890.11,0
16325120,15:03:19,15:03:19,4192,16,,,,5238.55,0
16325120,15:03:46,15:03:46,4193,17,,,,5431.51,0
16325120,15:04:13,15:04:13,4194,18,,,,5621.85,0
16325120,15:04:42,15:04:42,4480,19,,,,5813.83,0
16325120,15:05:22,15:05:22,4481,20,,,,6091.24,0
16325120,15:06:04,15:06:04,4483,21,,,,6448.3,0
16325120,15:06:36,15:06:36,4484,22,,,,6663.85,0
16325120,15:07:00,15:07:00,4485,23,,,,6827.3,
16325120,15:08:35,15:08:35,4486,24,,,,7483.37,0
16325120,15:09:21,15:09:21,4487,25,,,,7745.37,0
16325120,15:10:00,15:10:00,4488,26,,,,7966.16,0
16325120,15:10:38,15:10:38,4489,27,,,,8186.04,0
16325120,15:11:26,15:11:26,8193,28,,,,8486.11,0
16325120,15:12:40,15:12:40,4492,29,,,,8880.67,0
16325120,15:13:00,15:13:00,687,30,,,,8976.34,
16325120,15:14:09,15:14:09,3578,31,,,,9250.42,0
16325120,15:14:54,15:14:54,3579,32,,,,9450.96,0
16325120,15:15:43,15:15:43,3580,33,,,,9699.52,0
16325120,15:16:31,15:16:31,2540,34,,,,9932.78,0
16325120,15:17:14,15:17:14,9605,35,,,,10081.33,0
16325120,15:18:14,15:18:14,2541,36,,,,10322.68,0
16325120,15:19:00,15:19:00,9036,37,,,,10524.6,
16325120,15:22:00,15:22:00,9944,38,,1,,11099.99,
1642020,12:55:00,12:55:00,121,1,,,1,0,
1642020,12:56:03,12:56:03,122,2,,,,300.2,0
1642020,12:57:10,12:57:10,123,3,,,,618.68,0
1642020,12:57:36,12:57:36,124,4,,,,775.51,0
1642020,12:58:06,12:58:06,125,5,,,,965.56,0
1642020,12:58:48,12:58:48,126,6,,,,1146.37,0
1642020,13:00:28,13:00:28,7835,7,,,,1596.24,0
1642020,13:01:03,13:01:03,56,8,,,,1803.73,0
1642020,13:02:40,13:02:40,4665,9,,,,2407.94,0
1642020,13:03:48,13:03:48,4666,10,,,,2732.73,0
1642020,13:05:00,13:05:00,4667,11,,,,3113.29,
1642020,13:06:28,13:06:28,2484,12,,,,3664.98,0
1642020,13:07:38,13:07:38,2485,13,,,,4078.53,0
1642020,13:09:24,13:09:24,10574,14,,,,4543.05,0
1642020,13:10:33,13:10:33,4191,15,,,,4890.11,0
1642020,13:11:30,13:11:30,4192,16,,,,5238.55,0
1642020,13:12:03,13:12:03,4193,17,,,,5431.51,0
1642020,13:12:36,13:12:36,4194,18,,,,5621.85,0
1642020,13:13:12,13:13:12,4480,19,,,,5813.83,0
1642020,13:14:00,13:14:00,4481,20,,,,6091.24,0
1642020,13:14:51,13:14:51,4483,21,,,,6448.3,0
1642020,13:15:31,13:15:31,4484,22,,,,6663.85,0
1642020,13:16:00,13:16:00,4485,23,,,,6827.3,
1642020,13:17:35,13:17:35,4486,24,,,,7483.37,0
1642020,13:18:21,13:18:21,4487,25,,,,7745.37,0
1642020,13:19:00,13:19:00,4488,26,,,,7966.16,0
1642020,13:19:38,13:19:38,4489,27,,,,8186.04,0
1642020,13:20:26,13:20:26,8193,28,,,,8486.11,0
1642020,13:21:40,13:21:40,4492,29,,,,8880.67,0
1642020,13:22:00,13:22:00,687,30,,,,8976.34,
1642020,13:23:21,13:23:21,3578,31,,,,9250.42,0
1642020,13:24:14,13:24:14,3579,32,,,,9450.96,0
1642020,13:25:10,13:25:10,3580,33,,,,9699.52,0
1642020,13:26:07,13:26:07,2540,34,,,,9932.78,0
1642020,13:26:56,13:26:56,9605,35,,,,10081.33,0
1642020,13:28:07,13:28:07,2541,36,,,,10322.68,0
1642020,13:29:00,13:29:00,9036,37,,,,10524.6,
1642020,13:30:00,13:30:00,9944,38,,1,,11099.99,
1642030,12:55:00,12:55:00,121,1,,,1,0,
1642030,12:56:03,12:56:03,122,2,,,,300.2,0
1642030,12:57:10,12:57:10,123,3,,,,618.68,0
1642030,12:57:36,12:57:36,124,4,,,,775.51,0
1642030,12:58:06,12:58:06,125,5,,,,965.56,0
1642030,12:58:48,12:58:48,126,6,,,,1146.37,0
1642030,13:00:28,13:00:28,7835,7,,,,1596.24,0
1642030,13:01:03,13:01:03,56,8,,,,1803.73,0
1642030,13:02:40,13:02:40,4665,9,,,,2407.94,0
1642030,13:03:48,13:03:48,4666,10,,,,2732.73,0
1642030,13:05:00,13:05:00,4667,11,,,,3113.29,
1642030,13:06:28,13:06:28,2484,12,,,,3664.98,0
1642030,13:07:38,13:07:38,2485,13,,,,4078.53,0
1642030,13:09:24,13:09:24,10574,14,,,,4543.05,0
1642030,13:10:33,13:10:33,4191,15,,,,4890.11,0
1642030,13:11:30,13:11:30,4192,16,,,,5238.55,0
1642030,13:12:03,13:12:03,4193,17,,,,5431.51,0
1642030,13:12:36,13:12:36,4194,18,,,,5621.85,0
1642030,13:13:12,13:13:12,4480,19,,,,5813.83,0
1642030,13:14:00,13:14:00,4481,20,,,,6091.24,0
1642030,13:14:51,13:14:51,4483,21,,,,6448.3,0
1642030,13:15:31,13:15:31,4484,22,,,,6663.85,0
1642030,13:16:00,13:16:00,4485,23,,,,6827.3,
1642030,13:17:35,13:17:35,4486,24,,,,7483.37,0
1642030,13:18:21,13:18:21,4487,25,,,,7745.37,0
1642030,13:19:00,13:19:00,4488,26,,,,7966.16,0
1642030,13:19:38,13:19:38,4489,27,,,,8186.04,0
1642030,13:20:26,13:20:26,8193,28,,,,8486.11,0
1642030,13:21:40,13:21:40,4492,29,,,,8880.67,0
1642030,13:22:00,13:22:00,687,30,,,,8976.34,
1642030,13:23:21,13:23:21,3578,31,,,,9250.42,0
1642030,13:24:14,13:24:14,3579,32,,,,9450.96,0
1642030,13:25:10,13:25:10,3580,33,,,,9699.52,0
1642030,13:26:07,13:26:07,2540,34,,,,9932.78,0
1642030,13:26:56,13:26:56,9605,35,,,,10081.33,0
1642030,13:28:07,13:28:07,2541,36,,,,10322.68,0
1642030,13:29:00,13:29:00,9036,37,,,,10524.6,
1642030,13:30:00,13:30:00,9944,38,,1,,11099.99,
1642040,12:55:00,12:55:00,121,1,,,1,0,
1642040,12:56:03,12:56:03,122,2,,,,300.2,0
1642040,12:57:10,12:57:10,123,3,,,,618.68,0
1642040,12:57:36,12:57:36,124,4,,,,775.51,0
1642040,12:58:06,12:58:06,125,5,,,,965.56,0
1642040,12:58:48,12:58:48,126,6,,,,1146.37,0
1642040,13:00:28,13:00:28,7835,7,,,,1596.24,0
1642040,13:01:03,13:01:03,56,8,,,,1803.73,0
1642040,13:02:40,13:02:40,4665,9,,,,2407.94,0
1642040,13:03:48,13:03:48,4666,10,,,,2732.73,0
1642040,13:05:00,13:05:00,4667,11,,,,3113.29,
1642040,13:06:28,13:06:28,2484,12,,,,3664.98,0
1642040,13:07:38,13:07:38,2485,13,,,,4078.53,0
1642040,13:09:24,13:09:24,10574,14,,,,4543.05,0
1642040,13:10:33,13:10:33,4191,15,,,,4890.11,0
1642040,13:11:30,13:11:30,4192,16,,,,5238.55,0
1642040,13:12:03,13:12:03,4193,17,,,,5431.51,0
1642040,13:12:36,13:12:36,4194,18,,,,5621.85,0
1642040,13:13:12,13:13:12,4480,19,,,,5813.83,0
1642040,13:14:00,13:14:00,4481,20,,,,6091.24,0
1642040,13:14:51,13:14:51,4483,21,,,,6448.3,0
1642040,13:15:31,13:15:31,4484,22,,,,6663.85,0
1642040,13:16:00,13:16:00,4485,23,,,,6827.3,
1642040,13:17:35,13:17:35,4486,24,,,,7483.37,0
1642040,13:18:21,13:18:21,4487,25,,,,7745.37,0
1642040,13:19:00,13:19:00,4488,26,,,,7966.16,0
1642040,13:19:38,13:19:38,4489,27,,,,8186.04,0
1642040,13:20:26,13:20:26,8193,28,,,,8486.11,0
1642040,13:21:40,13:21:40,4492,29,,,,8880.67,0
1642040,13:22:00,13:22:00,687,30,,,,8976.34,
1642040,13:23:21,13:23:21,3578,31,,,,9250.42,0
1642040,13:24:14,13:24:14,3579,32,,,,9450.96,0
1642040,13:25:10,13:25:10,3580,33,,,,9699.52,0
1642040,13:26:07,13:26:07,2540,34,,,,9932.78,0
1642040,13:26:56,13:26:56,9605,35,,,,10081.33,0
1642040,13:28:07,13:28:07,2541,36,,,,10322.68,0
1642040,13:29:00,13:29:00,9036,37,,,,10524.6,
1642040,13:30:00,13:30:00,9944,38,,1,,11099.99,
1642050,12:55:00,12:55:00,121,1,,,1,0,
1642050,12:56:03,12:56:03,122,2,,,,300.2,0
1642050,12:57:10,12:57:10,123,3,,,,618.68,0
1642050,12:57:36,12:57:36,124,4,,,,775.51,0
1642050,12:58:06,12:58:06,125,5,,,,965.56,0
1642050,12:58:48,12:58:48,126,6,,,,1146.37,0
1642050,13:00:28,13:00:28,7835,7,,,,1596.24,0
1642050,13:01:03,13:01:03,56,8,,,,1803.73,0
1642050,13:02:40,13:02:40,4665,9,,,,2407.94,0
1642050,13:03:48,13:03:48,4666,10,,,,2732.73,0
1642050,13:05:00,13:05:00,4667,11,,,,3113.29,
1642050,13:06:28,13:06:28,2484,12,,,,3664.98,0
1642050,13:07:38,13:07:38,2485,13,,,,4078.53,0
1642050,13:09:24,13:09:24,10574,14,,,,4543.05,0
1642050,13:10:33,13:10:33,4191,15,,,,4890.11,0
1642050,13:11:30,13:11:30,4192,16,,,,5238.55,0
1642050,13:12:03,13:12:03,4193,17,,,,5431.51,0
1642050,13:12:36,13:12:36,4194,18,,,,5621.85,0
1642050,13:13:12,13:13:12,4480,19,,,,5813.83,0
1642050,13:14:00,13:14:00,4481,20,,,,6091.24,0
1642050,13:14:51,13:14:51,4483,21,,,,6448.3,0
1642050,13:15:31,13:15:31,4484,22,,,,6663.85,0
1642050,13:16:00,13:16:00,4485,23,,,,6827.3,
1642050,13:17:35,13:17:35,4486,24,,,,7483.37,0
1642050,13:18:21,13:18:21,4487,25,,,,7745.37,0
1642050,13:19:00,13:19:00,4488,26,,,,7966.16,0
1642050,13:19:38,13:19:38,4489,27,,,,8186.04,0
1642050,13:20:26,13:20:26,8193,28,,,,8486.11,0
1642050,13:21:40,13:21:40,4492,29,,,,8880.67,0
1642050,13:22:00,13:22:00,687,30,,,,8976.34,
1642050,13:23:21,13:23:21,3578,31,,,,9250.42,0
1642050,13:24:14,13:24:14,3579,32,,,,9450.96,0
1642050,13:25:10,13:25:10,3580,33,,,,9699.52,0
1642050,13:26:07,13:26:07,2540,34,,,,9932.78,0
1642050,13:26:56,13:26:56,9605,35,,,,10081.33,0
1642050,13:28:07,13:28:07,2541,36,,,,10322.68,0
1642050,13:29:00,13:29:00,9036,37,,,,10524.6,
1642050,13:30:00,13:30:00,9944,38,,1,,11099.99,
1642060,12:55:00,12:55:00,121,1,,,1,0,
1642060,12:56:03,12:56:03,122,2,,,,300.2,0
1642060,12:57:10,12:57:10,123,3,,,,618.68,0
1642060,12:57:36,12:57:36,124,4,,,,775.51,0
1642060,12:58:06,12:58:06,125,5,,,,965.56,0
1642060,12:58:48,12:58:48,126,6,,,,1146.37,0
1642060,13:00:28,13:00:28,7835,7,,,,1596.24,0
1642060,13:01:03,13:01:03,56,8,,,,1803.73,0
1642060,13:02:40,13:02:40,4665,9,,,,2407.94,0
1642060,13:03:48,13:03:48,4666,10,,,,2732.73,0
1642060,13:05:00,13:05:00,4667,11,,,,3113.29,
1642060,13:06:28,13:06:28,2484,12,,,,3664.98,0
1642060,13:07:38,13:07:38,2485,13,,,,4078.53,0
1642060,13:09:24,13:09:24,10574,14,,,,4543.05,0
1642060,13:10:33,13:10:33,4191,15,,,,4890.11,0
1642060,13:11:30,13:11:30,4192,16,,,,5238.55,0
1642060,13:12:03,13:12:03,4193,17,,,,5431.51,0
1642060,13:12:36,13:12:36,4194,18,,,,5621.85,0
1642060,13:13:12,13:13:12,4480,19,,,,5813.83,0
1642060,13:14:00,13:14:00,4481,20,,,,6091.24,0
1642060,13:14:51,13:14:51,4483,21,,,,6448.3,0
1642060,13:15:31,13:15:31,4484,22,,,,6663.85,0
1642060,13:16:00,13:16:00,4485,23,,,,6827.3,
1642060,13:17:35,13:17:35,4486,24,,,,7483.37,0
1642060,13:18:21,13:18:21,4487,25,,,,7745.37,0
1642060,13:19:00,13:19:00,4488,26,,,,7966.16,0
1642060,13:19:38,13:19:38,4489,27,,,,8186.04,0
1642060,13:20:26,13:20:26,8193,28,,,,8486.11,0
1642060,13:21:40,13:21:40,4492,29,,,,8880.67,0
1642060,13:22:00,13:22:00,687,30,,,,8976.34,
1642060,13:23:21,13:23:21,3578,31,,,,9250.42,0
1642060,13:24:14,13:24:14,3579,32,,,,9450.96,0
1642060,13:25:10,13:25:10,3580,33,,,,9699.52,0
1642060,13:26:07,13:26:07,2540,34,,,,9932.78,0
1642060,13:26:56,13:26:56,9605,35,,,,10081.33,0
1642060,13:28:07,13:28:07,2541,36,,,,10322.68,0
1642060,13:29:00,13:29:00,9036,37,,,,10524.6,
1642060,13:30:00,13:30:00,9944,38,,1,,11099.99,
16483020,13:55:00,13:55:00,121,1,,,1,0,
16483020,13:56:03,13:56:03,122,2,,,,300.2,0
16483020,13:57:10,13:57:10,123,3,,,,618.68,0
16483020,13:57:36,13:57:36,124,4,,,,775.51,0
16483020,13:58:06,13:58:06,125,5,,,,965.56,0
16483020,13:58:48,13:58:48,126,6,,,,1146.37,0
16483020,14:00:28,14:00:28,7835,7,,,,1596.24,0
16483020,14:01:03,14:01:03,56,8,,,,1803.73,0
16483020,14:02:40,14:02:40,4665,9,,,,2407.94,0
16483020,14:03:48,14:03:48,4666,10,,,,2732.73,0
16483020,14:05:00,14:05:00,4667,11,,,,3113.29,
16483020,14:06:28,14:06:28,2484,12,,,,3664.98,0
16483020,14:07:38,14:07:38,2485,13,,,,4078.53,0
16483020,14:09:24,14:09:24,10574,14,,,,4543.05,0
16483020,14:10:33,14:10:33,4191,15,,,,4890.11,0
16483020,14:11:30,14:11:30,4192,16,,,,5238.55,0
16483020,14:12:03,14:12:03,4193,17,,,,5431.51,0
16483020,14:12:36,14:12:36,4194,18,,,,5621.85,0
16483020,14:13:12,14:13:12,4480,19,,,,5813.83,0
16483020,14:14:00,14:14:00,4481,20,,,,6091.24,0
16483020,14:14:51,14:14:51,4483,21,,,,6448.3,0
16483020,14:15:31,14:15:31,4484,22,,,,6663.85,0
16483020,14:16:00,14:16:00,4485,23,,,,6827.3,
16483020,14:17:35,14:17:35,4486,24,,,,7483.37,0
16483020,14:18:21,14:18:21,4487,25,,,,7745.37,0
16483020,14:19:00,14:19:00,4488,26,,,,7966.16,0
16483020,14:19:38,14:19:38,4489,27,,,,8186.04,0
16483020,14:20:26,14:20:26,8193,28,,,,8486.11,0
16483020,14:21:40,14:21:40,4492,29,,,,8880.67,0
16483020,14:22:00,14:22:00,687,30,,,,8976.34,
16483020,14:23:21,14:23:21,3578,31,,,,9250.42,0
16483020,14:24:14,14:24:14,3579,32,,,,9450.96,0
16483020,14:25:10,14:25:10,3580,33,,,,9699.52,0
16483020,14:26:07,14:26:07,2540,34,,,,9932.78,0
16483020,14:26:56,14:26:56,9605,35,,,,10081.33,0
16483020,14:28:07,14:28:07,2541,36,,,,10322.68,0
16483020,14:29:00,14:29:00,9036,37,,,,10524.6,
16483020,14:30:00,14:30:00,9944,38,,1,,11099.99,
16483030,13:55:00,13:55:00,121,1,,,1,0,
16483030,13:56:03,13:56:03,122,2,,,,300.2,0
16483030,13:57:10,13:57:10,123,3,,,,618.68,0
16483030,13:57:36,13:57:36,124,4,,,,775.51,0
16483030,13:58:06,13:58:06,125,5,,,,965.56,0
16483030,13:58:48,13:58:48,126,6,,,,1146.37,0
16483030,14:00:28,14:00:28,7835,7,,,,1596.24,0
16483030,14:01:03,14:01:03,56,8,,,,1803.73,0
16483030,14:02:40,14:02:40,4665,9,,,,2407.94,0
16483030,14:03:48,14:03:48,4666,10,,,,2732.73,0
16483030,14:05:00,14:05:00,4667,11,,,,3113.29,
16483030,14:06:28,14:06:28,2484,12,,,,3664.98,0
16483030,14:07:38,14:07:38,2485,13,,,,4078.53,0
16483030,14:09:24,14:09:24,10574,14,,,,4543.05,0
16483030,14:10:33,14:10:33,4191,15,,,,4890.11,0
16483030,14:11:30,14:11:30,4192,16,,,,5238.55,0
16483030,14:12:03,14:12:03,4193,17,,,,5431.51,0
16483030,14:12:36,14:12:36,4194,18,,,,5621.85,0
16483030,14:13:12,14:13:12,4480,19,,,,5813.83,0
16483030,14:14:00,14:14:00,4481,20,,,,6091.24,0
16483030,14:14:51,14:14:51,4483,21,,,,6448.3,0
16483030,14:15:31,14:15:31,4484,22,,,,6663.85,0
16483030,14:16:00,14:16:00,4485,23,,,,6827.3,
16483030,14:17:35,14:17:35,4486,24,,,,7483.37,0
16483030,14:18:21,14:18:21,4487,25,,,,7745.37,0
16483030,14:19:00,14:19:00,4488,26,,,,7966.16,0
16483030,14:19:38,14:19:38,4489,27,,,,8186.04,0
16483030,14:20:26,14:20:26,8193,28,,,,8486.11,0
16483030,14:21:40,14:21:40,4492,29,,,,8880.67,0
16483030,14:22:00,14:22:00,687,30,,,,8976.34,
16483030,14:23:21,14:23:21,3578,31,,,,9250.42,0
16483030,14:24:14,14:24:14,3579,32,,,,9450.96,0
16483030,14:25:10,14:25:10,3580,33,,,,9699.52,0
16483030,14:26:07,14:26:07,2540,34,,,,9932.78,0
16483030,14:26:56,14:26:56,9605,35,,,,10081.33,0
16483030,14:28:07,14:28:07,2541,36,,,,10322.68,0
16483030,14:29:00,14:29:00,9036,37,,,,10524.6,
16483030,14:30:00,14:30:00,9944,38,,1,,11099.99,
16483040,13:55:00,13:55:00,121,1,,,1,0,
16483040,13:56:03,13:56:03,122,2,,,,300.2,0
16483040,13:57:10,13:57:10,123,3,,,,618.68,0
16483040,13:57:36,13:57:36,124,4,,,,775.51,0
16483040,13:58:06,13:58:06,125,5,,,,965.56,0
16483040,13:58:48,13:58:48,126,6,,,,1146.37,0
16483040,14:00:28,14:00:28,7835,7,,,,1596.24,0
16483040,14:01:03,14:01:03,56,8,,,,1803.73,0
16483040,14:02:40,14:02:40,4665,9,,,,2407.94,0
16483040,14:03:48,14:03:48,4666,10,,,,2732.73,0
16483040,14:05:00,14:05:00,4667,11,,,,3113.29,
16483040,14:06:28,14:06:28,2484,12,,,,3664.98,0
16483040,14:07:38,14:07:38,2485,13,,,,4078.53,0
16483040,14:09:24,14:09:24,10574,14,,,,4543.05,0
16483040,14:10:33,14:10:33,4191,15,,,,4890.11,0
16483040,14:11:30,14:11:30,4192,16,,,,5238.55,0
16483040,14:12:03,14:12:03,4193,17,,,,5431.51,0
16483040,14:12:36,14:12:36,4194,18,,,,5621.85,0
16483040,14:13:12,14:13:12,4480,19,,,,5813.83,0
16483040,14:14:00,14:14:00,4481,20,,,,6091.24,0
16483040,14:14:51,14:14:51,4483,21,,,,6448.3,0
16483040,14:15:31,14:15:31,4484,22,,,,6663.85,0
16483040,14:16:00,14:16:00,4485,23,,,,6827.3,
16483040,14:17:35,14:17:35,4486,24,,,,7483.37,0
16483040,14:18:21,14:18:21,4487,25,,,,7745.37,0
16483040,14:19:00,14:19:00,4488,26,,,,7966.16,0
16483040,14:19:38,14:19:38,4489,27,,,,8186.04,0
16483040,14:20:26,14:20:26,8193,28,,,,8486.11,0
16483040,14:21:40,14:21:40,4492,29,,,,8880.67,0
16483040,14:22:00,14:22:00,687,30,,,,8976.34,
16483040,14:23:21,14:23:21,3578,31,,,,9250.42,0
16483040,14:24:14,14:24:14,3579,32,,,,9450.96,0
16483040,14:25:10,14:25:10,3580,33,,,,9699.52,0
16483040,14:26:07,14:26:07,2540,34,,,,9932.78,0
16483040,14:26:56,14:26:56,9605,35,,,,10081.33,0
16483040,14:28:07,14:28:07,2541,36,,,,10322.68,0
16483040,14:29:00,14:29:00,9036,37,,,,10524.6,
16483040,14:30:00,14:30:00,9944,38,,1,,11099.99,
16483050,13:55:00,13:55:00,121,1,,,1,0,
16483050,13:56:03,13:56:03,122,2,,,,300.2,0
16483050,13:57:10,13:57:10,123,3,,,,618.68,0
16483050,13:57:36,13:57:36,124,4,,,,775.51,0
16483050,13:58:06,13:58:06,125,5,,,,965.56,0
16483050,13:58:48,13:58:48,126,6,,,,1146.37,0
16483050,14:00:28,14:00:28,7835,7,,,,1596.24,0
16483050,14:01:03,14:01:03,56,8,,,,1803.73,0
16483050,14:02:40,14:02:40,4665,9,,,,2407.94,0
16483050,14:03:48,14:03:48,4666,10,,,,2732.73,0
16483050,14:05:00,14:05:00,4667,11,,,,3113.29,
16483050,14:06:28,14:06:28,2484,12,,,,3664.98,0
16483050,14:07:38,14:07:38,2485,13,,,,4078.53,0
16483050,14:09:24,14:09:24,10574,14,,,,4543.05,0
16483050,14:10:33,14:10:33,4191,15,,,,4890.11,0
16483050,14:11:30,14:11:30,4192,16,,,,5238.55,0
16483050,14:12:03,14:12:03,4193,17,,,,5431.51,0
16483050,14:12:36,14:12:36,4194,18,,,,5621.85,0
16483050,14:13:12,14:13:12,4480,19,,,,5813.83,0
16483050,14:14:00,14:14:00,4481,20,,,,6091.24,0
16483050,14:14:51,14:14:51,4483,21,,,,6448.3,0
16483050,14:15:31,14:15:31,4484,22,,,,6663.85,0
16483050,14:16:00,14:16:00,4485,23,,,,6827.3,
16483050,14:17:35,14:17:35,4486,24,,,,7483.37,0
16483050,14:18:21,14:18:21,4487,25,,,,7745.37,0
16483050,14:19:00,14:19:00,4488,26,,,,7966.16,0
16483050,14:19:38,14:19:38,4489,27,,,,8186.04,0
16483050,14:20:26,14:20:26,8193,28,,,,8486.11,0
16483050,14:21:40,14:21:40,4492,29,,,,8880.67,0
16483050,14:22:00,14:22:00,687,30,,,,8976.34,
16483050,14:23:21,14:23:21,3578,31,,,,9250.42,0
16483050,14:24:14,14:24:14,3579,32,,,,9450.96,0
16483050,14:25:10,14:25:10,3580,33,,,,9699.52,0
16483050,14:26:07,14:26:07,2540,34,,,,9932.78,0
16483050,14:26:56,14:26:56,9605,35,,,,10081.33,0
16483050,14:28:07,14:28:07,2541,36,,,,10322.68,0
16483050,14:29:00,14:29:00,9036,37,,,,10524.6,
16483050,14:30:00,14:30:00,9944,38,,1,,11099.99,
16483060,13:55:00,13:55:00,121,1,,,1,0,
16483060,13:56:03,13:56:03,122,2,,,,300.2,0
16483060,13:57:10,13:57:10,123,3,,,,618.68,0
16483060,13:57:36,13:57:36,124,4,,,,775.51,0
16483060,13:58:06,13:58:06,125,5,,,,965.56,0
16483060,13:58:48,13:58:48,126,6,,,,1146.37,0
16483060,14:00:28,14:00:28,7835,7,,,,1596.24,0
16483060,14:01:03,14:01:03,56,8,,,,1803.73,0
16483060,14:02:40,14:02:40,4665,9,,,,2407.94,0
16483060,14:03:48,14:03:48,4666,10,,,,2732.73,0
16483060,14:05:00,14:05:00,4667,11,,,,3113.29,
16483060,14:06:28,14:06:28,2484,12,,,,3664.98,0
16483060,14:07:38,14:07:38,2485,13,,,,4078.53,0
16483060,14:09:24,14:09:24,10574,14,,,,4543.05,0
16483060,14:10:33,14:10:33,4191,15,,,,4890.11,0
16483060,14:11:30,14:11:30,4192,16,,,,5238.55,0
16483060,14:12:03,14:12:03,4193,17,,,,5431.51,0
16483060,14:12:36,14:12:36,4194,18,,,,5621.85,0
16483060,14:13:12,14:13:12,4480,19,,,,5813.83,0
16483060,14:14:00,14:14:00,4481,20,,,,6091.24,0
16483060,14:14:51,14:14:51,4483,21,,,,6448.3,0
16483060,14:15:31,14:15:31,4484,22,,,,6663.85,0
16483060,14:16:00,14:16:00,4485,23,,,,6827.3,
16483060,14:17:35,14:17:35,4486,24,,,,7483.37,0
16483060,14:18:21,14:18:21,4487,25,,,,7745.37,0
16483060,14:19:00,14:19:00,4488,26,,,,7966.16,0
16483060,14:19:38,14:19:38,4489,27,,,,8186.04,0
16483060,14:20:26,14:20:26,8193,28,,,,8486.11,0
16483060,14:21:40,14:21:40,4492,29,,,,8880.67,0
16483060,14:22:00,14:22:00,687,30,,,,8976.34,
16483060,14:23:21,14:23:21,3578,31,,,,9250.42,0
16483060,14:24:14,14:24:14,3579,32,,,,9450.96,0
16483060,14:25:10,14:25:10,3580,33,,,,9699.52,0
16483060,14:26:07,14:26:07,2540,34,,,,9932.78,0
16483060,14:26:56,14:26:56,9605,35,,,,10081.33,0
16483060,14:28:07,14:28:07,2541,36,,,,10322.68,0
16483060,14:29:00,14:29:00,9036,37,,,,10524.6,
16483060,14:30:00,14:30:00,9944,38,,1,,11099.99,
16547090,14:20:00,14:20:00,121,1,,,1,0,
16547090,14:20:50,14:20:50,122,2,,,,300.2,0
16547090,14:21:44,14:21:44,123,3,,,,618.68,0
16547090,14:22:05,14:22:05,124,4,,,,775.51,0
16547090,14:22:29,14:22:29,125,5,,,,965.56,0
16547090,14:23:02,14:23:02,126,6,,,,1146.37,0
16547090,14:24:22,14:24:22,7835,7,,,,1596.24,0
16547090,14:24:50,14:24:50,56,8,,,,1803.73,0
16547090,14:26:08,14:26:08,4665,9,,,,2407.94,0
16547090,14:27:02,14:27:02,4666,10,,,,2732.73,0
16547090,14:28:00,14:28:00,4667,11,,,,3113.29,
16547090,14:29:12,14:29:12,2484,12,,,,3664.98,0
16547090,14:30:10,14:30:10,2485,13,,,,4078.53,0
16547090,14:31:36,14:31:36,10574,14,,,,4543.05,0
16547090,14:32:32,14:32:32,4191,15,,,,4890.11,0
16547090,14:33:19,14:33:19,4192,16,,,,5238.55,0
16547090,14:33:46,14:33:46,4193,17,,,,5431.51,0
16547090,14:34:13,14:34:13,4194,18,,,,5621.85,0
16547090,14:34:42,14:34:42,4480,19,,,,5813.83,0
16547090,14:35:22,14:35:22,4481,20,,,,6091.24,0
16547090,14:36:04,14:36:04,4483,21,,,,6448.3,0
16547090,14:36:36,14:36:36,4484,22,,,,6663.85,0
16547090,14:37:00,14:37:00,4485,23,,,,6827.3,
16547090,14:38:35,14:38:35,4486,24,,,,7483.37,0
16547090,14:39:21,14:39:21,4487,25,,,,7745.37,0
16547090,14:40:00,14:40:00,4488,26,,,,7966.16,0
16547090,14:40:38,14:40:38,4489,27,,,,8186.04,0
16547090,14:41:26,14:41:26,8193,28,,,,8486.11,0
16547090,14:42:40,14:42:40,4492,29,,,,8880.67,0
16547090,14:43:00,14:43:00,687,30,,,,8976.34,
16547090,14:44:09,14:44:09,3578,31,,,,9250.42,0
16547090,14:44:54,14:44:54,3579,32,,,,9450.96,0
16547090,14:45:43,14:45:43,3580,33,,,,9699.52,0
16547090,14:46:31,14:46:31,2540,34,,,,9932.78,0
16547090,14:47:14,14:47:14,9605,35,,,,10081.33,0
16547090,14:48:14,14:48:14,2541,36,,,,10322.68,0
16547090,14:49:00,14:49:00,9036,37,,,,10524.6,
16547090,14:52:00,14:52:00,9944,38,,1,,11099.99,
16691090,21:20:00,21:20:00,121,1,,,1,0,
16691090,21:20:44,21:20:44,122,2,,,,300.2,0
16691090,21:21:31,21:21:31,123,3,,,,618.68,0
16691090,21:21:49,21:21:49,124,4,,,,775.51,0
16691090,21:22:10,21:22:10,125,5,,,,965.56,0
16691090,21:22:39,21:22:39,126,6,,,,1146.37,0
16691090,21:23:49,21:23:49,7835,7,,,,1596.24,0
16691090,21:24:14,21:24:14,56,8,,,,1803.73,0
16691090,21:25:22,21:25:22,4665,9,,,,2407.94,0
16691090,21:26:09,21:26:09,4666,10,,,,2732.73,0
16691090,21:27:00,21:27:00,4667,11,,,,3113.29,
16691090,21:28:04,21:28:04,2484,12,,,,3664.98,0
16691090,21:28:55,21:28:55,2485,13,,,,4078.53,0
16691090,21:30:12,21:30:12,10574,14,,,,4543.05,0
16691090,21:31:02,21:31:02,4191,15,,,,4890.11,0
16691090,21:31:44,21:31:44,4192,16,,,,5238.55,0
16691090,21:32:08,21:32:08,4193,17,,,,5431.51,0
16691090,21:32:32,21:32:32,4194,18,,,,5621.85,0
16691090,21:32:57,21:32:57,4480,19,,,,5813.83,0
16691090,21:33:33,21:33:33,4481,20,,,,6091.24,0
16691090,21:34:10,21:34:10,4483,21,,,,6448.3,0
16691090,21:34:39,21:34:39,4484,22,,,,6663.85,0
16691090,21:35:00,21:35:00,4485,23,,,,6827.3,
16691090,21:36:35,21:36:35,4486,24,,,,7483.37,0
16691090,21:37:21,21:37:21,4487,25,,,,7745.37,0
16691090,21:38:00,21:38:00,4488,26,,,,7966.16,0
16691090,21:38:38,21:38:38,4489,27,,,,8186.04,0
16691090,21:39:26,21:39:26,8193,28,,,,8486.11,0
16691090,21:40:40,21:40:40,4492,29,,,,8880.67,0
16691090,21:41:00,21:41:00,687,30,,,,8976.34,
16691090,21:41:57,21:41:57,3578,31,,,,9250.42,0
16691090,21:42:35,21:42:35,3579,32,,,,9450.96,0
16691090,21:43:16,21:43:16,3580,33,,,,9699.52,0
16691090,21:43:56,21:43:56,2540,34,,,,9932.78,0
16691090,21:44:31,21:44:31,9605,35,,,,10081.33,0
16691090,21:45:22,21:45:22,2541,36,,,,10322.68,0
16691090,21:46:00,21:46:00,9036,37,,,,10524.6,
16691090,21:48:00,21:48:00,9944,38,,1,,11099.99,
16920020,22:22:00,22:22:00,121,1,,,1,0,
16920020,22:22:56,22:22:56,122,2,,,,300.2,0
16920020,22:23:57,22:23:57,123,3,,,,618.68,0
16920020,22:24:20,22:24:20,124,4,,,,775.51,0
16920020,22:24:48,22:24:48,125,5,,,,965.56,0
16920020,22:25:25,22:25:25,126,6,,,,1146.37,0
16920020,22:26:55,22:26:55,7835,7,,,,1596.24,0
16920020,22:27:26,22:27:26,56,8,,,,1803.73,0
16920020,22:28:54,22:28:54,4665,9,,,,2407.94,0
16920020,22:29:55,22:29:55,4666,10,,,,2732.73,0
16920020,22:31:00,22:31:00,4667,11,,,,3113.29,
16920020,22:32:20,22:32:20,2484,12,,,,3664.98,0
16920020,22:33:24,22:33:24,2485,13,,,,4078.53,0
16920020,22:35:00,22:35:00,10574,14,,,,4543.05,0
16920020,22:36:03,22:36:03,4191,15,,,,4890.11,0
16920020,22:36:55,22:36:55,4192,16,,,,5238.55,0
16920020,22:37:25,22:37:25,4193,17,,,,5431.51,0
16920020,22:37:55,22:37:55,4194,18,,,,5621.85,0
16920020,22:38:27,22:38:27,4480,19,,,,5813.83,0
16920020,22:39:11,22:39:11,4481,20,,,,6091.24,0
16920020,22:39:57,22:39:57,4483,21,,,,6448.3,0
16920020,22:40:33,22:40:33,4484,22,,,,6663.85,0
16920020,22:41:00,22:41:00,4485,23,,,,6827.3,
16920020,22:42:19,22:42:19,4486,24,,,,7483.37,0
16920020,22:42:58,22:42:58,4487,25,,,,7745.37,0
16920020,22:43:30,22:43:30,4488,26,,,,7966.16,0
16920020,22:44:01,22:44:01,4489,27,,,,8186.04,0
16920020,22:44:41,22:44:41,8193,28,,,,8486.11,0
16920020,22:45:44,22:45:44,4492,29,,,,8880.67,0
16920020,22:46:00,22:46:00,687,30,,,,8976.34,
16920020,22:47:21,22:47:21,3578,31,,,,9250.42,0
16920020,22:48:14,22:48:14,3579,32,,,,9450.96,0
16920020,22:49:10,22:49:10,3580,33,,,,9699.52,0
16920020,22:50:07,22:50:07,2540,34,,,,9932.78,0
16920020,22:50:56,22:50:56,9605,35,,,,10081.33,0
16920020,22:52:07,22:52:07,2541,36,,,,10322.68,0
16920020,22:53:00,22:53:00,9036,37,,,,10524.6,
16920020,22:54:00,22:54:00,9944,38,,1,,11099.99,
16920030,22:22:00,22:22:00,121,1,,,1,0,
16920030,22:22:56,22:22:56,122,2,,,,300.2,0
16920030,22:23:57,22:23:57,123,3,,,,618.68,0
16920030,22:24:20,22:24:20,124,4,,,,775.51,0
16920030,22:24:48,22:24:48,125,5,,,,965.56,0
16920030,22:25:25,22:25:25,126,6,,,,1146.37,0
16920030,22:26:55,22:26:55,7835,7,,,,1596.24,0
16920030,22:27:26,22:27:26,56,8,,,,1803.73,0
16920030,22:28:54,22:28:54,4665,9,,,,2407.94,0
16920030,22:29:55,22:29:55,4666,10,,,,2732.73,0
16920030,22:31:00,22:31:00,4667,11,,,,3113.29,
16920030,22:32:20,22:32:20,2484,12,,,,3664.98,0
16920030,22:33:24,22:33:24,2485,13,,,,4078.53,0
16920030,22:35:00,22:35:00,10574,14,,,,4543.05,0
16920030,22:36:03,22:36:03,4191,15,,,,4890.11,0
16920030,22:36:55,22:36:55,4192,16,,,,5238.55,0
16920030,22:37:25,22:37:25,4193,17,,,,5431.51,0
16920030,22:37:55,22:37:55,4194,18,,,,5621.85,0
16920030,22:38:27,22:38:27,4480,19,,,,5813.83,0
16920030,22:39:11,22:39:11,4481,20,,,,6091.24,0
16920030,22:39:57,22:39:57,4483,21,,,,6448.3,0
16920030,22:40:33,22:40:33,4484,22,,,,6663.85,0
16920030,22:41:00,22:41:00,4485,23,,,,6827.3,
16920030,22:42:19,22:42:19,4486,24,,,,7483.37,0
16920030,22:42:58,22:42:58,4487,25,,,,7745.37,0
16920030,22:43:30,22:43:30,4488,26,,,,7966.16,0
16920030,22:44:01,22:44:01,4489,27,,,,8186.04,0
16920030,22:44:41,22:44:41,8193,28,,,,8486.11,0
16920030,22:45:44,22:45:44,4492,29,,,,8880.67,0
16920030,22:46:00,22:46:00,687,30,,,,8976.34,
16920030,22:47:21,22:47:21,3578,31,,,,9250.42,0
16920030,22:48:14,22:48:14,3579,32,,,,9450.96,0
16920030,22:49:10,22:49:10,3580,33,,,,9699.52,0
16920030,22:50:07,22:50:07,2540,34,,,,9932.78,0
16920030,22:50:56,22:50:56,9605,35,,,,10081.33,0
16920030,22:52:07,22:52:07,2541,36,,,,10322.68,0
16920030,22:53:00,22:53:00,9036,37,,,,10524.6,
16920030,22:54:00,22:54:00,9944,38,,1,,11099.99,
16920040,22:22:00,22:22:00,121,1,,,1,0,
16920040,22:22:56,22:22:56,122,2,,,,300.2,0
16920040,22:23:57,22:23:57,123,3,,,,618.68,0
16920040,22:24:20,22:24:20,124,4,,,,775.51,0
16920040,22:24:48,22:24:48,125,5,,,,965.56,0
16920040,22:25:25,22:25:25,126,6,,,,1146.37,0
16920040,22:26:55,22:26:55,7835,7,,,,1596.24,0
16920040,22:27:26,22:27:26,56,8,,,,1803.73,0
16920040,22:28:54,22:28:54,4665,9,,,,2407.94,0
16920040,22:29:55,22:29:55,4666,10,,,,2732.73,0
16920040,22:31:00,22:31:00,4667,11,,,,3113.29,
16920040,22:32:20,22:32:20,2484,12,,,,3664.98,0
16920040,22:33:24,22:33:24,2485,13,,,,4078.53,0
16920040,22:35:00,22:35:00,10574,14,,,,4543.05,0
16920040,22:36:03,22:36:03,4191,15,,,,4890.11,0
16920040,22:36:55,22:36:55,4192,16,,,,5238.55,0
16920040,22:37:25,22:37:25,4193,17,,,,5431.51,0
16920040,22:37:55,22:37:55,4194,18,,,,5621.85,0
16920040,22:38:27,22:38:27,4480,19,,,,5813.83,0
16920040,22:39:11,22:39:11,4481,20,,,,6091.24,0
16920040,22:39:57,22:39:57,4483,21,,,,6448.3,0
16920040,22:40:33,22:40:33,4484,22,,,,6663.85,0
16920040,22:41:00,22:41:00,4485,23,,,,6827.3,
16920040,22:42:19,22:42:19,4486,24,,,,7483.37,0
16920040,22:42:58,22:42:58,4487,25,,,,7745.37,0
16920040,22:43:30,22:43:30,4488,26,,,,7966.16,0
16920040,22:44:01,22:44:01,4489,27,,,,8186.04,0
16920040,22:44:41,22:44:41,8193,28,,,,8486.11,0
16920040,22:45:44,22:45:44,4492,29,,,,8880.67,0
16920040,22:46:00,22:46:00,687,30,,,,8976.34,
16920040,22:47:21,22:47:21,3578,31,,,,9250.42,0
16920040,22:48:14,22:48:14,3579,32,,,,9450.96,0
16920040,22:49:10,22:49:10,3580,33,,,,9699.52,0
16920040,22:50:07,22:50:07,2540,34,,,,9932.78,0
16920040,22:50:56,22:50:56,9605,35,,,,10081.33,0
16920040,22:52:07,22:52:07,2541,36,,,,10322.68,0
16920040,22:53:00,22:53:00,9036,37,,,,10524.6,
16920040,22:54:00,22:54:00,9944,38,,1,,11099.99,
16920050,22:22:00,22:22:00,121,1,,,1,0,
16920050,22:22:56,22:22:56,122,2,,,,300.2,0
16920050,22:23:57,22:23:57,123,3,,,,618.68,0
16920050,22:24:20,22:24:20,124,4,,,,775.51,0
16920050,22:24:48,22:24:48,125,5,,,,965.56,0
16920050,22:25:25,22:25:25,126,6,,,,1146.37,0
16920050,22:26:55,22:26:55,7835,7,,,,1596.24,0
16920050,22:27:26,22:27:26,56,8,,,,1803.73,0
16920050,22:28:54,22:28:54,4665,9,,,,2407.94,0
16920050,22:29:55,22:29:55,4666,10,,,,2732.73,0
16920050,22:31:00,22:31:00,4667,11,,,,3113.29,
16920050,22:32:20,22:32:20,2484,12,,,,3664.98,0
16920050,22:33:24,22:33:24,2485,13,,,,4078.53,0
16920050,22:35:00,22:35:00,10574,14,,,,4543.05,0
16920050,22:36:03,22:36:03,4191,15,,,,4890.11,0
16920050,22:36:55,22:36:55,4192,16,,,,5238.55,0
16920050,22:37:25,22:37:25,4193,17,,,,5431.51,0
16920050,22:37:55,22:37:55,4194,18,,,,5621.85,0
16920050,22:38:27,22:38:27,4480,19,,,,5813.83,0
16920050,22:39:11,22:39:11,4481,20,,,,6091.24,0
16920050,22:39:57,22:39:57,4483,21,,,,6448.3,0
16920050,22:40:33,22:40:33,4484,22,,,,6663.85,0
16920050,22:41:00,22:41:00,4485,23,,,,6827.3,
16920050,22:42:19,22:42:19,4486,24,,,,7483.37,0
16920050,22:42:58,22:42:58,4487,25,,,,7745.37,0
16920050,22:43:30,22:43:30,4488,26,,,,7966.16,0
16920050,22:44:01,22:44:01,4489,27,,,,8186.04,0
16920050,22:44:41,22:44:41,8193,28,,,,8486.11,0
16920050,22:45:44,22:45:44,4492,29,,,,8880.67,0
16920050,22:46:00,22:46:00,687,30,,,,8976.34,
16920050,22:47:21,22:47:21,3578,31,,,,9250.42,0
16920050,22:48:14,22:48:14,3579,32,,,,9450.96,0
16920050,22:49:10,22:49:10,3580,33,,,,9699.52,0
16920050,22:50:07,22:50:07,2540,34,,,,9932.78,0
16920050,22:50:56,22:50:56,9605,35,,,,10081.33,0
16920050,22:52:07,22:52:07,2541,36,,,,10322.68,0
16920050,22:53:00,22:53:00,9036,37,,,,10524.6,
16920050,22:54:00,22:54:00,9944,38,,1,,11099.99,
16920060,22:22:00,22:22:00,121,1,,,1,0,
16920060,22:22:56,22:22:56,122,2,,,,300.2,0
16920060,22:23:57,22:23:57,123,3,,,,618.68,0
16920060,22:24:20,22:24:20,124,4,,,,775.51,0
16920060,22:24:48,22:24:48,125,5,,,,965.56,0
16920060,22:25:25,22:25:25,126,6,,,,1146.37,0
16920060,22:26:55,22:26:55,7835,7,,,,1596.24,0
16920060,22:27:26,22:27:26,56,8,,,,1803.73,0
16920060,22:28:54,22:28:54,4665,9,,,,2407.94,0
16920060,22:29:55,22:29:55,4666,10,,,,2732.73,0
16920060,22:31:00,22:31:00,4667,11,,,,3113.29,
16920060,22:32:20,22:32:20,2484,12,,,,3664.98,0
16920060,22:33:24,22:33:24,2485,13,,,,4078.53,0
16920060,22:35:00,22:35:00,10574,14,,,,4543.05,0
16920060,22:36:03,22:36:03,4191,15,,,,4890.11,0
16920060,22:36:55,22:36:55,4192,16,,,,5238.55,0
16920060,22:37:25,22:37:25,4193,17,,,,5431.51,0
16920060,22:37:55,22:37:55,4194,18,,,,5621.85,0
16920060,22:38:27,22:38:27,4480,19,,,,5813.83,0
16920060,22:39:11,22:39:11,4481,20,,,,6091.24,0
16920060,22:39:57,22:39:57,4483,21,,,,6448.3,0
16920060,22:40:33,22:40:33,4484,22,,,,6663.85,0
16920060,22:41:00,22:41:00,4485,23,,,,6827.3,
16920060,22:42:19,22:42:19,4486,24,,,,7483.37,0
16920060,22:42:58,22:42:58,4487,25,,,,7745.37,0
16920060,22:43:30,22:43:30,4488,26,,,,7966.16,0
16920060,22:44:01,22:44:01,4489,27,,,,8186.04,0
16920060,22:44:41,22:44:41,8193,28,,,,8486.11,0
16920060,22:45:44,22:45:44,4492,29,,,,8880.67,0
16920060,22:46:00,22:46:00,687,30,,,,8976.34,
16920060,22:47:21,22:47:21,3578,31,,,,9250.42,0
16920060,22:48:14,22:48:14,3579,32,,,,9450.96,0
16920060,22:49:10,22:49:10,3580,33,,,,9699.52,0
16920060,22:50:07,22:50:07,2540,34,,,,9932.78,0
16920060,22:50:56,22:50:56,9605,35,,,,10081.33,0
16920060,22:52:07,22:52:07,2541,36,,,,10322.68,0
16920060,22:53:00,22:53:00,9036,37,,,,10524.6,
16920060,22:54:00,22:54:00,9944,38,,1,,11099.99,
16990090,16:20:00,16:20:00,121,1,,,1,0,
16990090,16:20:50,16:20:50,122,2,,,,300.2,0
16990090,16:21:44,16:21:44,123,3,,,,618.68,0
16990090,16:22:05,16:22:05,124,4,,,,775.51,0
16990090,16:22:29,16:22:29,125,5,,,,965.56,0
16990090,16:23:02,16:23:02,126,6,,,,1146.37,0
16990090,16:24:22,16:24:22,7835,7,,,,1596.24,0
16990090,16:24:50,16:24:50,56,8,,,,1803.73,0
16990090,16:26:08,16:26:08,4665,9,,,,2407.94,0
16990090,16:27:02,16:27:02,4666,10,,,,2732.73,0
16990090,16:28:00,16:28:00,4667,11,,,,3113.29,
16990090,16:29:12,16:29:12,2484,12,,,,3664.98,0
16990090,16:30:10,16:30:10,2485,13,,,,4078.53,0
16990090,16:31:36,16:31:36,10574,14,,,,4543.05,0
16990090,16:32:32,16:32:32,4191,15,,,,4890.11,0
16990090,16:33:19,16:33:19,4192,16,,,,5238.55,0
16990090,16:33:46,16:33:46,4193,17,,,,5431.51,0
16990090,16:34:13,16:34:13,4194,18,,,,5621.85,0
16990090,16:34:42,16:34:42,4480,19,,,,5813.83,0
16990090,16:35:22,16:35:22,4481,20,,,,6091.24,0
16990090,16:36:04,16:36:04,4483,21,,,,6448.3,0
16990090,16:36:36,16:36:36,4484,22,,,,6663.85,0
16990090,16:37:00,16:37:00,4485,23,,,,6827.3,
16990090,16:38:35,16:38:35,4486,24,,,,7483.37,0
16990090,16:39:21,16:39:21,4487,25,,,,7745.37,0
16990090,16:40:00,16:40:00,4488,26,,,,7966.16,0
16990090,16:40:38,16:40:38,4489,27,,,,8186.04,0
16990090,16:41:26,16:41:26,8193,28,,,,8486.11,0
16990090,16:42:40,16:42:40,4492,29,,,,8880.67,0
16990090,16:43:00,16:43:00,687,30,,,,8976.34,
16990090,16:44:09,16:44:09,3578,31,,,,9250.42,0
16990090,16:44:54,16:44:54,3579,32,,,,9450.96,0
16990090,16:45:43,16:45:43,3580,33,,,,9699.52,0
16990090,16:46:31,16:46:31,2540,34,,,,9932.78,0
16990090,16:47:14,16:47:14,9605,35,,,,10081.33,0
16990090,16:48:14,16:48:14,2541,36,,,,10322.68,0
16990090,16:49:00,16:49:00,9036,37,,,,10524.6,
16990090,16:52:00,16:52:00,9944,38,,1,,11099.99,
17432010,12:20:00,12:20:00,121,1,,,1,0,
17432010,12:20:50,12:20:50,122,2,,,,300.2,0
17432010,12:21:44,12:21:44,123,3,,,,618.68,0
17432010,12:22:05,12:22:05,124,4,,,,775.51,0
17432010,12:22:29,12:22:29,125,5,,,,965.56,0
17432010,12:23:02,12:23:02,126,6,,,,1146.37,0
17432010,12:24:22,12:24:22,7835,7,,,,1596.24,0
17432010,12:24:50,12:24:50,56,8,,,,1803.73,0
17432010,12:26:08,12:26:08,4665,9,,,,2407.94,0
17432010,12:27:02,12:27:02,4666,10,,,,2732.73,0
17432010,12:28:00,12:28:00,4667,11,,,,3113.29,
17432010,12:29:12,12:29:12,2484,12,,,,3664.98,0
17432010,12:30:10,12:30:10,2485,13,,,,4078.53,0
17432010,12:31:36,12:31:36,10574,14,,,,4543.05,0
17432010,12:32:32,12:32:32,4191,15,,,,4890.11,0
17432010,12:33:19,12:33:19,4192,16,,,,5238.55,0
17432010,12:33:46,12:33:46,4193,17,,,,5431.51,0
17432010,12:34:13,12:34:13,4194,18,,,,5621.85,0
17432010,12:34:42,12:34:42,4480,19,,,,5813.83,0
17432010,12:35:22,12:35:22,4481,20,,,,6091.24,0
17432010,12:36:04,12:36:04,4483,21,,,,6448.3,0
17432010,12:36:36,12:36:36,4484,22,,,,6663.85,0
17432010,12:37:00,12:37:00,4485,23,,,,6827.3,
17432010,12:38:35,12:38:35,4486,24,,,,7483.37,0
17432010,12:39:21,12:39:21,4487,25,,,,7745.37,0
17432010,12:40:00,12:40:00,4488,26,,,,7966.16,0
17432010,12:40:38,12:40:38,4489,27,,,,8186.04,0
17432010,12:41:26,12:41:26,8193,28,,,,8486.11,0
17432010,12:42:40,12:42:40,4492,29,,,,8880.67,0
17432010,12:43:00,12:43:00,687,30,,,,8976.34,
17432010,12:44:09,12:44:09,3578,31,,,,9250.42,0
17432010,12:44:54,12:44:54,3579,32,,,,9450.96,0
17432010,12:45:43,12:45:43,3580,33,,,,9699.52,0
17432010,12:46:31,12:46:31,2540,34,,,,9932.78,0
17432010,12:47:14,12:47:14,9605,35,,,,10081.33,0
17432010,12:48:14,12:48:14,2541,36,,,,10322.68,0
17432010,12:49:00,12:49:00,9036,37,,,,10524.6,
17432010,12:52:00,12:52:00,9944,38,,1,,11099.99,
17432120,12:20:00,12:20:00,121,1,,,1,0,
17432120,12:20:50,12:20:50,122,2,,,,300.2,0
17432120,12:21:44,12:21:44,123,3,,,,618.68,0
17432120,12:22:05,12:22:05,124,4,,,,775.51,0
17432120,12:22:29,12:22:29,125,5,,,,965.56,0
17432120,12:23:02,12:23:02,126,6,,,,1146.37,0
17432120,12:24:22,12:24:22,7835,7,,,,1596.24,0
17432120,12:24:50,12:24:50,56,8,,,,1803.73,0
17432120,12:26:08,12:26:08,4665,9,,,,2407.94,0
17432120,12:27:02,12:27:02,4666,10,,,,2732.73,0
17432120,12:28:00,12:28:00,4667,11,,,,3113.29,
17432120,12:29:12,12:29:12,2484,12,,,,3664.98,0
17432120,12:30:10,12:30:10,2485,13,,,,4078.53,0
17432120,12:31:36,12:31:36,10574,14,,,,4543.05,0
17432120,12:32:32,12:32:32,4191,15,,,,4890.11,0
17432120,12:33:19,12:33:19,4192,16,,,,5238.55,0
17432120,12:33:46,12:33:46,4193,17,,,,5431.51,0
17432120,12:34:13,12:34:13,4194,18,,,,5621.85,0
17432120,12:34:42,12:34:42,4480,19,,,,5813.83,0
17432120,12:35:22,12:35:22,4481,20,,,,6091.24,0
17432120,12:36:04,12:36:04,4483,21,,,,6448.3,0
17432120,12:36:36,12:36:36,4484,22,,,,6663.85,0
17432120,12:37:00,12:37:00,4485,23,,,,6827.3,
17432120,12:38:35,12:38:35,4486,24,,,,7483.37,0
17432120,12:39:21,12:39:21,4487,25,,,,7745.37,0
17432120,12:40:00,12:40:00,4488,26,,,,7966.16,0
17432120,12:40:38,12:40:38,4489,27,,,,8186.04,0
17432120,12:41:26,12:41:26,8193,28,,,,8486.11,0
17432120,12:42:40,12:42:40,4492,29,,,,8880.67,0
17432120,12:43:00,12:43:00,687,30,,,,8976.34,
17432120,12:44:09,12:44:09,3578,31,,,,9250.42,0
17432120,12:44:54,12:44:54,3579,32,,,,9450.96,0
17432120,12:45:43,12:45:43,3580,33,,,,9699.52,0
17432120,12:46:31,12:46:31,2540,34,,,,9932.78,0
17432120,12:47:14,12:47:14,9605,35,,,,10081.33,0
17432120,12:48:14,12:48:14,2541,36,,,,10322.68,0
17432120,12:49:00,12:49:00,9036,37,,,,10524.6,
17432120,12:52:00,12:52:00,9944,38,,1,,11099.99,
1747070,15:20:00,15:20:00,121,1,,,1,0,
1747070,15:20:50,15:20:50,122,2,,,,300.2,0
1747070,15:21:44,15:21:44,123,3,,,,618.68,0
1747070,15:22:05,15:22:05,124,4,,,,775.51,0
1747070,15:22:29,15:22:29,125,5,,,,965.56,0
1747070,15:23:02,15:23:02,126,6,,,,1146.37,0
1747070,15:24:22,15:24:22,7835,7,,,,1596.24,0
1747070,15:24:50,15:24:50,56,8,,,,1803.73,0
1747070,15:26:08,15:26:08,4665,9,,,,2407.94,0
1747070,15:27:02,15:27:02,4666,10,,,,2732.73,0
1747070,15:28:00,15:28:00,4667,11,,,,3113.29,
1747070,15:29:12,15:29:12,2484,12,,,,3664.98,0
1747070,15:30:10,15:30:10,2485,13,,,,4078.53,0
1747070,15:31:36,15:31:36,10574,14,,,,4543.05,0
1747070,15:32:32,15:32:32,4191,15,,,,4890.11,0
1747070,15:33:19,15:33:19,4192,16,,,,5238.55,0
1747070,15:33:46,15:33:46,4193,17,,,,5431.51,0
1747070,15:34:13,15:34:13,4194,18,,,,5621.85,0
1747070,15:34:42,15:34:42,4480,19,,,,5813.83,0
1747070,15:35:22,15:35:22,4481,20,,,,6091.24,0
1747070,15:36:04,15:36:04,4483,21,,,,6448.3,0
1747070,15:36:36,15:36:36,4484,22,,,,6663.85,0
1747070,15:37:00,15:37:00,4485,23,,,,6827.3,
1747070,15:38:35,15:38:35,4486,24,,,,7483.37,0
1747070,15:39:21,15:39:21,4487,25,,,,7745.37,0
1747070,15:40:00,15:40:00,4488,26,,,,7966.16,0
1747070,15:40:38,15:40:38,4489,27,,,,8186.04,0
1747070,15:41:26,15:41:26,8193,28,,,,8486.11,0
1747070,15:42:40,15:42:40,4492,29,,,,8880.67,0
1747070,15:43:00,15:43:00,687,30,,,,8976.34,
1747070,15:44:09,15:44:09,3578,31,,,,9250.42,0
1747070,15:44:54,15:44:54,3579,32,,,,9450.96,0
1747070,15:45:43,15:45:43,3580,33,,,,9699.52,0
1747070,15:46:31,15:46:31,2540,34,,,,9932.78,0
1747070,15:47:14,15:47:14,9605,35,,,,10081.33,0
1747070,15:48:14,15:48:14,2541,36,,,,10322.68,0
1747070,15:49:00,15:49:00,9036,37,,,,10524.6,
1747070,15:52:00,15:52:00,9944,38,,1,,11099.99,
1760020,20:22:00,20:22:00,121,1,,,1,0,
1760020,20:22:56,20:22:56,122,2,,,,300.2,0
1760020,20:23:57,20:23:57,123,3,,,,618.68,0
1760020,20:24:20,20:24:20,124,4,,,,775.51,0
1760020,20:24:48,20:24:48,125,5,,,,965.56,0
1760020,20:25:25,20:25:25,126,6,,,,1146.37,0
1760020,20:26:55,20:26:55,7835,7,,,,1596.24,0
1760020,20:27:26,20:27:26,56,8,,,,1803.73,0
1760020,20:28:54,20:28:54,4665,9,,,,2407.94,0
1760020,20:29:55,20:29:55,4666,10,,,,2732.73,0
1760020,20:31:00,20:31:00,4667,11,,,,3113.29,
1760020,20:32:20,20:32:20,2484,12,,,,3664.98,0
1760020,20:33:24,20:33:24,2485,13,,,,4078.53,0
1760020,20:35:00,20:35:00,10574,14,,,,4543.05,0
1760020,20:36:03,20:36:03,4191,15,,,,4890.11,0
1760020,20:36:55,20:36:55,4192,16,,,,5238.55,0
1760020,20:37:25,20:37:25,4193,17,,,,5431.51,0
1760020,20:37:55,20:37:55,4194,18,,,,5621.85,0
1760020,20:38:27,20:38:27,4480,19,,,,5813.83,0
1760020,20:39:11,20:39:11,4481,20,,,,6091.24,0
1760020,20:39:57,20:39:57,4483,21,,,,6448.3,0
1760020,20:40:33,20:40:33,4484,22,,,,6663.85,0
1760020,20:41:00,20:41:00,4485,23,,,,6827.3,
1760020,20:42:19,20:42:19,4486,24,,,,7483.37,0
1760020,20:42:58,20:42:58,4487,25,,,,7745.37,0
1760020,20:43:30,20:43:30,4488,26,,,,7966.16,0
1760020,20:44:01,20:44:01,4489,27,,,,8186.04,0
1760020,20:44:41,20:44:41,8193,28,,,,8486.11,0
1760020,20:45:44,20:45:44,4492,29,,,,8880.67,0
1760020,20:46:00,20:46:00,687,30,,,,8976.34,
1760020,20:47:21,20:47:21,3578,31,,,,9250.42,0
1760020,20:48:14,20:48:14,3579,32,,,,9450.96,0
1760020,20:49:10,20:49:10,3580,33,,,,9699.52,0
1760020,20:50:07,20:50:07,2540,34,,,,9932.78,0
1760020,20:50:56,20:50:56,9605,35,,,,10081.33,0
1760020,20:52:07,20:52:07,2541,36,,,,10322.68,0
1760020,20:53:00,20:53:00,9036,37,,,,10524.6,
1760020,20:54:00,20:54:00,9944,38,,1,,11099.99,
1760030,20:22:00,20:22:00,121,1,,,1,0,
1760030,20:22:56,20:22:56,122,2,,,,300.2,0
1760030,20:23:57,20:23:57,123,3,,,,618.68,0
1760030,20:24:20,20:24:20,124,4,,,,775.51,0
1760030,20:24:48,20:24:48,125,5,,,,965.56,0
1760030,20:25:25,20:25:25,126,6,,,,1146.37,0
1760030,20:26:55,20:26:55,7835,7,,,,1596.24,0
1760030,20:27:26,20:27:26,56,8,,,,1803.73,0
1760030,20:28:54,20:28:54,4665,9,,,,2407.94,0
1760030,20:29:55,20:29:55,4666,10,,,,2732.73,0
1760030,20:31:00,20:31:00,4667,11,,,,3113.29,
1760030,20:32:20,20:32:20,2484,12,,,,3664.98,0
1760030,20:33:24,20:33:24,2485,13,,,,4078.53,0
1760030,20:35:00,20:35:00,10574,14,,,,4543.05,0
1760030,20:36:03,20:36:03,4191,15,,,,4890.11,0
1760030,20:36:55,20:36:55,4192,16,,,,5238.55,0
1760030,20:37:25,20:37:25,4193,17,,,,5431.51,0
1760030,20:37:55,20:37:55,4194,18,,,,5621.85,0
1760030,20:38:27,20:38:27,4480,19,,,,5813.83,0
1760030,20:39:11,20:39:11,4481,20,,,,6091.24,0
1760030,20:39:57,20:39:57,4483,21,,,,6448.3,0
1760030,20:40:33,20:40:33,4484,22,,,,6663.85,0
1760030,20:41:00,20:41:00,4485,23,,,,6827.3,
1760030,20:42:19,20:42:19,4486,24,,,,7483.37,0
1760030,20:42:58,20:42:58,4487,25,,,,7745.37,0
1760030,20:43:30,20:43:30,4488,26,,,,7966.16,0
1760030,20:44:01,20:44:01,4489,27,,,,8186.04,0
1760030,20:44:41,20:44:41,8193,28,,,,8486.11,0
1760030,20:45:44,20:45:44,4492,29,,,,8880.67,0
1760030,20:46:00,20:46:00,687,30,,,,8976.34,
1760030,20:47:21,20:47:21,3578,31,,,,9250.42,0
1760030,20:48:14,20:48:14,3579,32,,,,9450.96,0
1760030,20:49:10,20:49:10,3580,33,,,,9699.52,0
1760030,20:50:07,20:50:07,2540,34,,,,9932.78,0
1760030,20:50:56,20:50:56,9605,35,,,,10081.33,0
1760030,20:52:07,20:52:07,2541,36,,,,10322.68,0
1760030,20:53:00,20:53:00,9036,37,,,,10524.6,
1760030,20:54:00,20:54:00,9944,38,,1,,11099.99,
1760040,20:22:00,20:22:00,121,1,,,1,0,
1760040,20:22:56,20:22:56,122,2,,,,300.2,0
1760040,20:23:57,20:23:57,123,3,,,,618.68,0
1760040,20:24:20,20:24:20,124,4,,,,775.51,0
1760040,20:24:48,20:24:48,125,5,,,,965.56,0
1760040,20:25:25,20:25:25,126,6,,,,1146.37,0
1760040,20:26:55,20:26:55,7835,7,,,,1596.24,0
1760040,20:27:26,20:27:26,56,8,,,,1803.73,0
1760040,20:28:54,20:28:54,4665,9,,,,2407.94,0
1760040,20:29:55,20:29:55,4666,10,,,,2732.73,0
1760040,20:31:00,20:31:00,4667,11,,,,3113.29,
1760040,20:32:20,20:32:20,2484,12,,,,3664.98,0
1760040,20:33:24,20:33:24,2485,13,,,,4078.53,0
1760040,20:35:00,20:35:00,10574,14,,,,4543.05,0
1760040,20:36:03,20:36:03,4191,15,,,,4890.11,0
1760040,20:36:55,20:36:55,4192,16,,,,5238.55,0
1760040,20:37:25,20:37:25,4193,17,,,,5431.51,0
1760040,20:37:55,20:37:55,4194,18,,,,5621.85,0
1760040,20:38:27,20:38:27,4480,19,,,,5813.83,0
1760040,20:39:11,20:39:11,4481,20,,,,6091.24,0
1760040,20:39:57,20:39:57,4483,21,,,,6448.3,0
1760040,20:40:33,20:40:33,4484,22,,,,6663.85,0
1760040,20:41:00,20:41:00,4485,23,,,,6827.3,
1760040,20:42:19,20:42:19,4486,24,,,,7483.37,0
1760040,20:42:58,20:42:58,4487,25,,,,7745.37,0
1760040,20:43:30,20:43:30,4488,26,,,,7966.16,0
1760040,20:44:01,20:44:01,4489,27,,,,8186.04,0
1760040,20:44:41,20:44:41,8193,28,,,,8486.11,0
1760040,20:45:44,20:45:44,4492,29,,,,8880.67,0
1760040,20:46:00,20:46:00,687,30,,,,8976.34,
1760040,20:47:21,20:47:21,3578,31,,,,9250.42,0
1760040,20:48:14,20:48:14,3579,32,,,,9450.96,0
1760040,20:49:10,20:49:10,3580,33,,,,9699.52,0
1760040,20:50:07,20:50:07,2540,34,,,,9932.78,0
1760040,20:50:56,20:50:56,9605,35,,,,10081.33,0
1760040,20:52:07,20:52:07,2541,36,,,,10322.68,0
1760040,20:53:00,20:53:00,9036,37,,,,10524.6,
1760040,20:54:00,20:54:00,9944,38,,1,,11099.99,
1760050,20:22:00,20:22:00,121,1,,,1,0,
1760050,20:22:56,20:22:56,122,2,,,,300.2,0
1760050,20:23:57,20:23:57,123,3,,,,618.68,0
1760050,20:24:20,20:24:20,124,4,,,,775.51,0
1760050,20:24:48,20:24:48,125,5,,,,965.56,0
1760050,20:25:25,20:25:25,126,6,,,,1146.37,0
1760050,20:26:55,20:26:55,7835,7,,,,1596.24,0
1760050,20:27:26,20:27:26,56,8,,,,1803.73,0
1760050,20:28:54,20:28:54,4665,9,,,,2407.94,0
1760050,20:29:55,20:29:55,4666,10,,,,2732.73,0
1760050,20:31:00,20:31:00,4667,11,,,,3113.29,
1760050,20:32:20,20:32:20,2484,12,,,,3664.98,0
1760050,20:33:24,20:33:24,2485,13,,,,4078.53,0
1760050,20:35:00,20:35:00,10574,14,,,,4543.05,0
1760050,20:36:03,20:36:03,4191,15,,,,4890.11,0
1760050,20:36:55,20:36:55,4192,16,,,,5238.55,0
1760050,20:37:25,20:37:25,4193,17,,,,5431.51,0
1760050,20:37:55,20:37:55,4194,18,,,,5621.85,0
1760050,20:38:27,20:38:27,4480,19,,,,5813.83,0
1760050,20:39:11,20:39:11,4481,20,,,,6091.24,0
1760050,20:39:57,20:39:57,4483,21,,,,6448.3,0
1760050,20:40:33,20:40:33,4484,22,,,,6663.85,0
1760050,20:41:00,20:41:00,4485,23,,,,6827.3,
1760050,20:42:19,20:42:19,4486,24,,,,7483.37,0
1760050,20:42:58,20:42:58,4487,25,,,,7745.37,0
1760050,20:43:30,20:43:30,4488,26,,,,7966.16,0
1760050,20:44:01,20:44:01,4489,27,,,,8186.04,0
1760050,20:44:41,20:44:41,8193,28,,,,8486.11,0
1760050,20:45:44,20:45:44,4492,29,,,,8880.67,0
1760050,20:46:00,20:46:00,687,30,,,,8976.34,
1760050,20:47:21,20:47:21,3578,31,,,,9250.42,0
1760050,20:48:14,20:48:14,3579,32,,,,9450.96,0
1760050,20:49:10,20:49:10,3580,33,,,,9699.52,0
1760050,20:50:07,20:50:07,2540,34,,,,9932.78,0
1760050,20:50:56,20:50:56,9605,35,,,,10081.33,0
1760050,20:52:07,20:52:07,2541,36,,,,10322.68,0
1760050,20:53:00,20:53:00,9036,37,,,,10524.6,
1760050,20:54:00,20:54:00,9944,38,,1,,11099.99,
1760060,20:22:00,20:22:00,121,1,,,1,0,
1760060,20:22:56,20:22:56,122,2,,,,300.2,0
1760060,20:23:57,20:23:57,123,3,,,,618.68,0
1760060,20:24:20,20:24:20,124,4,,,,775.51,0
1760060,20:24:48,20:24:48,125,5,,,,965.56,0
1760060,20:25:25,20:25:25,126,6,,,,1146.37,0
1760060,20:26:55,20:26:55,7835,7,,,,1596.24,0
1760060,20:27:26,20:27:26,56,8,,,,1803.73,0
1760060,20:28:54,20:28:54,4665,9,,,,2407.94,0
1760060,20:29:55,20:29:55,4666,10,,,,2732.73,0
1760060,20:31:00,20:31:00,4667,11,,,,3113.29,
1760060,20:32:20,20:32:20,2484,12,,,,3664.98,0
1760060,20:33:24,20:33:24,2485,13,,,,4078.53,0
1760060,20:35:00,20:35:00,10574,14,,,,4543.05,0
1760060,20:36:03,20:36:03,4191,15,,,,4890.11,0
1760060,20:36:55,20:36:55,4192,16,,,,5238.55,0
1760060,20:37:25,20:37:25,4193,17,,,,5431.51,0
1760060,20:37:55,20:37:55,4194,18,,,,5621.85,0
1760060,20:38:27,20:38:27,4480,19,,,,5813.83,0
1760060,20:39:11,20:39:11,4481,20,,,,6091.24,0
1760060,20:39:57,20:39:57,4483,21,,,,6448.3,0
1760060,20:40:33,20:40:33,4484,22,,,,6663.85,0
1760060,20:41:00,20:41:00,4485,23,,,,6827.3,
1760060,20:42:19,20:42:19,4486,24,,,,7483.37,0
1760060,20:42:58,20:42:58,4487,25,,,,7745.37,0
1760060,20:43:30,20:43:30,4488,26,,,,7966.16,0
1760060,20:44:01,20:44:01,4489,27,,,,8186.04,0
1760060,20:44:41,20:44:41,8193,28,,,,8486.11,0
1760060,20:45:44,20:45:44,4492,29,,,,8880.67,0
1760060,20:46:00,20:46:00,687,30,,,,8976.34,
1760060,20:47:21,20:47:21,3578,31,,,,9250.42,0
1760060,20:48:14,20:48:14,3579,32,,,,9450.96,0
1760060,20:49:10,20:49:10,3580,33,,,,9699.52,0
1760060,20:50:07,20:50:07,2540,34,,,,9932.78,0
1760060,20:50:56,20:50:56,9605,35,,,,10081.33,0
1760060,20:52:07,20:52:07,2541,36,,,,10322.68,0
1760060,20:53:00,20:53:00,9036,37,,,,10524.6,
1760060,20:54:00,20:54:00,9944,38,,1,,11099.99,
17663020,07:39:00,07:39:00,121,1,,,1,0,
17663020,07:40:09,07:40:09,122,2,,,,300.2,0
17663020,07:41:23,07:41:23,123,3,,,,618.68,0
17663020,07:41:52,07:41:52,124,4,,,,775.51,0
17663020,07:42:25,07:42:25,125,5,,,,965.56,0
17663020,07:43:11,07:43:11,126,6,,,,1146.37,0
17663020,07:45:01,07:45:01,7835,7,,,,1596.24,0
17663020,07:45:39,07:45:39,56,8,,,,1803.73,0
17663020,07:47:26,07:47:26,4665,9,,,,2407.94,0
17663020,07:48:41,07:48:41,4666,10,,,,2732.73,0
17663020,07:50:00,07:50:00,4667,11,,,,3113.29,
17663020,07:51:36,07:51:36,2484,12,,,,3664.98,0
17663020,07:52:53,07:52:53,2485,13,,,,4078.53,0
17663020,07:54:48,07:54:48,10574,14,,,,4543.05,0
17663020,07:56:03,07:56:03,4191,15,,,,4890.11,0
17663020,07:57:06,07:57:06,4192,16,,,,5238.55,0
17663020,07:57:42,07:57:42,4193,17,,,,5431.51,0
17663020,07:58:18,07:58:18,4194,18,,,,5621.85,0
17663020,07:58:56,07:58:56,4480,19,,,,5813.83,0
17663020,07:59:49,07:59:49,4481,20,,,,6091.24,0
17663020,08:00:45,08:00:45,4483,21,,,,6448.3,0
17663020,08:01:28,08:01:28,4484,22,,,,6663.85,0
17663020,08:02:00,08:02:00,4485,23,,,,6827.3,
17663020,08:03:35,08:03:35,4486,24,,,,7483.37,0
17663020,08:04:21,08:04:21,4487,25,,,,7745.37,0
17663020,08:05:00,08:05:00,4488,26,,,,7966.16,0
17663020,08:05:38,08:05:38,4489,27,,,,8186.04,0
17663020,08:06:26,08:06:26,8193,28,,,,8486.11,0
17663020,08:07:40,08:07:40,4492,29,,,,8880.67,0
17663020,08:08:00,08:08:00,687,30,,,,8976.34,
17663020,08:09:44,08:09:44,3578,31,,,,9250.42,0
17663020,08:10:52,08:10:52,3579,32,,,,9450.96,0
17663020,08:12:05,08:12:05,3580,33,,,,9699.52,0
17663020,08:13:17,08:13:17,2540,34,,,,9932.78,0
17663020,08:14:21,08:14:21,9605,35,,,,10081.33,0
17663020,08:15:51,08:15:51,2541,36,,,,10322.68,0
17663020,08:17:00,08:17:00,9036,37,,,,10524.6,
17663020,08:18:00,08:18:00,9944,38,,1,,11099.99,
17663030,07:39:00,07:39:00,121,1,,,1,0,
17663030,07:40:09,07:40:09,122,2,,,,300.2,0
17663030,07:41:23,07:41:23,123,3,,,,618.68,0
17663030,07:41:52,07:41:52,124,4,,,,775.51,0
17663030,07:42:25,07:42:25,125,5,,,,965.56,0
17663030,07:43:11,07:43:11,126,6,,,,1146.37,0
17663030,07:45:01,07:45:01,7835,7,,,,1596.24,0
17663030,07:45:39,07:45:39,56,8,,,,1803.73,0
17663030,07:47:26,07:47:26,4665,9,,,,2407.94,0
17663030,07:48:41,07:48:41,4666,10,,,,2732.73,0
17663030,07:50:00,07:50:00,4667,11,,,,3113.29,
17663030,07:51:36,07:51:36,2484,12,,,,3664.98,0
17663030,07:52:53,07:52:53,2485,13,,,,4078.53,0
17663030,07:54:48,07:54:48,10574,14,,,,4543.05,0
17663030,07:56:03,07:56:03,4191,15,,,,4890.11,0
17663030,07:57:06,07:57:06,4192,16,,,,5238.55,0
17663030,07:57:42,07:57:42,4193,17,,,,5431.51,0
17663030,07:58:18,07:58:18,4194,18,,,,5621.85,0
17663030,07:58:56,07:58:56,4480,19,,,,5813.83,0
17663030,07:59:49,07:59:49,4481,20,,,,6091.24,0
17663030,08:00:45,08:00:45,4483,21,,,,6448.3,0
17663030,08:01:28,08:01:28,4484,22,,,,6663.85,0
17663030,08:02:00,08:02:00,4485,23,,,,6827.3,
17663030,08:03:35,08:03:35,4486,24,,,,7483.37,0
17663030,08:04:21,08:04:21,4487,25,,,,7745.37,0
17663030,08:05:00,08:05:00,4488,26,,,,7966.16,0
17663030,08:05:38,08:05:38,4489,27,,,,8186.04,0
17663030,08:06:26,08:06:26,8193,28,,,,8486.11,0
17663030,08:07:40,08:07:40,4492,29,,,,8880.67,0
17663030,08:08:00,08:08:00,687,30,,,,8976.34,
17663030,08:09:44,08:09:44,3578,31,,,,9250.42,0
17663030,08:10:52,08:10:52,3579,32,,,,9450.96,0
17663030,08:12:05,08:12:05,3580,33,,,,9699.52,0
17663030,08:13:17,08:13:17,2540,34,,,,9932.78,0
17663030,08:14:21,08:14:21,9605,35,,,,10081.33,0
17663030,08:15:51,08:15:51,2541,36,,,,10322.68,0
17663030,08:17:00,08:17:00,9036,37,,,,10524.6,
17663030,08:18:00,08:18:00,9944,38,,1,,11099.99,
17663040,07:39:00,07:39:00,121,1,,,1,0,
17663040,07:40:09,07:40:09,122,2,,,,300.2,0
17663040,07:41:23,07:41:23,123,3,,,,618.68,0
17663040,07:41:52,07:41:52,124,4,,,,775.51,0
17663040,07:42:25,07:42:25,125,5,,,,965.56,0
17663040,07:43:11,07:43:11,126,6,,,,1146.37,0
17663040,07:45:01,07:45:01,7835,7,,,,1596.24,0
17663040,07:45:39,07:45:39,56,8,,,,1803.73,0
17663040,07:47:26,07:47:26,4665,9,,,,2407.94,0
17663040,07:48:41,07:48:41,4666,10,,,,2732.73,0
17663040,07:50:00,07:50:00,4667,11,,,,3113.29,
17663040,07:51:36,07:51:36,2484,12,,,,3664.98,0
17663040,07:52:53,07:52:53,2485,13,,,,4078.53,0
17663040,07:54:48,07:54:48,10574,14,,,,4543.05,0
17663040,07:56:03,07:56:03,4191,15,,,,4890.11,0
17663040,07:57:06,07:57:06,4192,16,,,,5238.55,0
17663040,07:57:42,07:57:42,4193,17,,,,5431.51,0
17663040,07:58:18,07:58:18,4194,18,,,,5621.85,0
17663040,07:58:56,07:58:56,4480,19,,,,5813.83,0
17663040,07:59:49,07:59:49,4481,20,,,,6091.24,0
17663040,08:00:45,08:00:45,4483,21,,,,6448.3,0
17663040,08:01:28,08:01:28,4484,22,,,,6663.85,0
17663040,08:02:00,08:02:00,4485,23,,,,6827.3,
17663040,08:03:35,08:03:35,4486,24,,,,7483.37,0
17663040,08:04:21,08:04:21,4487,25,,,,7745.37,0
17663040,08:05:00,08:05:00,4488,26,,,,7966.16,0
17663040,08:05:38,08:05:38,4489,27,,,,8186.04,0
17663040,08:06:26,08:06:26,8193,28,,,,8486.11,0
17663040,08:07:40,08:07:40,4492,29,,,,8880.67,0
17663040,08:08:00,08:08:00,687,30,,,,8976.34,
17663040,08:09:44,08:09:44,3578,31,,,,9250.42,0
17663040,08:10:52,08:10:52,3579,32,,,,9450.96,0
17663040,08:12:05,08:12:05,3580,33,,,,9699.52,0
17663040,08:13:17,08:13:17,2540,34,,,,9932.78,0
17663040,08:14:21,08:14:21,9605,35,,,,10081.33,0
17663040,08:15:51,08:15:51,2541,36,,,,10322.68,0
17663040,08:17:00,08:17:00,9036,37,,,,10524.6,
17663040,08:18:00,08:18:00,9944,38,,1,,11099.99,
17663050,07:39:00,07:39:00,121,1,,,1,0,
17663050,07:40:09,07:40:09,122,2,,,,300.2,0
17663050,07:41:23,07:41:23,123,3,,,,618.68,0
17663050,07:41:52,07:41:52,124,4,,,,775.51,0
17663050,07:42:25,07:42:25,125,5,,,,965.56,0
17663050,07:43:11,07:43:11,126,6,,,,1146.37,0
17663050,07:45:01,07:45:01,7835,7,,,,1596.24,0
17663050,07:45:39,07:45:39,56,8,,,,1803.73,0
17663050,07:47:26,07:47:26,4665,9,,,,2407.94,0
17663050,07:48:41,07:48:41,4666,10,,,,2732.73,0
17663050,07:50:00,07:50:00,4667,11,,,,3113.29,
17663050,07:51:36,07:51:36,2484,12,,,,3664.98,0
17663050,07:52:53,07:52:53,2485,13,,,,4078.53,0
17663050,07:54:48,07:54:48,10574,14,,,,4543.05,0
17663050,07:56:03,07:56:03,4191,15,,,,4890.11,0
17663050,07:57:06,07:57:06,4192,16,,,,5238.55,0
17663050,07:57:42,07:57:42,4193,17,,,,5431.51,0
17663050,07:58:18,07:58:18,4194,18,,,,5621.85,0
17663050,07:58:56,07:58:56,4480,19,,,,5813.83,0
17663050,07:59:49,07:59:49,4481,20,,,,6091.24,0
17663050,08:00:45,08:00:45,4483,21,,,,6448.3,0
17663050,08:01:28,08:01:28,4484,22,,,,6663.85,0
17663050,08:02:00,08:02:00,4485,23,,,,6827.3,
17663050,08:03:35,08:03:35,4486,24,,,,7483.37,0
17663050,08:04:21,08:04:21,4487,25,,,,7745.37,0
17663050,08:05:00,08:05:00,4488,26,,,,7966.16,0
17663050,08:05:38,08:05:38,4489,27,,,,8186.04,0
17663050,08:06:26,08:06:26,8193,28,,,,8486.11,0
17663050,08:07:40,08:07:40,4492,29,,,,8880.67,0
17663050,08:08:00,08:08:00,687,30,,,,8976.34,
17663050,08:09:44,08:09:44,3578,31,,,,9250.42,0
17663050,08:10:52,08:10:52,3579,32,,,,9450.96,0
17663050,08:12:05,08:12:05,3580,33,,,,9699.52,0
17663050,08:13:17,08:13:17,2540,34,,,,9932.78,0
17663050,08:14:21,08:14:21,9605,35,,,,10081.33,0
17663050,08:15:51,08:15:51,2541,36,,,,10322.68,0
17663050,08:17:00,08:17:00,9036,37,,,,10524.6,
17663050,08:18:00,08:18:00,9944,38,,1,,11099.99,
17663060,07:39:00,07:39:00,121,1,,,1,0,
17663060,07:40:09,07:40:09,122,2,,,,300.2,0
17663060,07:41:23,07:41:23,123,3,,,,618.68,0
17663060,07:41:52,07:41:52,124,4,,,,775.51,0
17663060,07:42:25,07:42:25,125,5,,,,965.56,0
17663060,07:43:11,07:43:11,126,6,,,,1146.37,0
17663060,07:45:01,07:45:01,7835,7,,,,1596.24,0
17663060,07:45:39,07:45:39,56,8,,,,1803.73,0
17663060,07:47:26,07:47:26,4665,9,,,,2407.94,0
17663060,07:48:41,07:48:41,4666,10,,,,2732.73,0
17663060,07:50:00,07:50:00,4667,11,,,,3113.29,
17663060,07:51:36,07:51:36,2484,12,,,,3664.98,0
17663060,07:52:53,07:52:53,2485,13,,,,4078.53,0
17663060,07:54:48,07:54:48,10574,14,,,,4543.05,0
17663060,07:56:03,07:56:03,4191,15,,,,4890.11,0
17663060,07:57:06,07:57:06,4192,16,,,,5238.55,0
17663060,07:57:42,07:57:42,4193,17,,,,5431.51,0
17663060,07:58:18,07:58:18,4194,18,,,,5621.85,0
17663060,07:58:56,07:58:56,4480,19,,,,5813.83,0
17663060,07:59:49,07:59:49,4481,20,,,,6091.24,0
17663060,08:00:45,08:00:45,4483,21,,,,6448.3,0
17663060,08:01:28,08:01:28,4484,22,,,,6663.85,0
17663060,08:02:00,08:02:00,4485,23,,,,6827.3,
17663060,08:03:35,08:03:35,4486,24,,,,7483.37,0
17663060,08:04:21,08:04:21,4487,25,,,,7745.37,0
17663060,08:05:00,08:05:00,4488,26,,,,7966.16,0
17663060,08:05:38,08:05:38,4489,27,,,,8186.04,0
17663060,08:06:26,08:06:26,8193,28,,,,8486.11,0
17663060,08:07:40,08:07:40,4492,29,,,,8880.67,0
17663060,08:08:00,08:08:00,687,30,,,,8976.34,
17663060,08:09:44,08:09:44,3578,31,,,,9250.42,0
17663060,08:10:52,08:10:52,3579,32,,,,9450.96,0
17663060,08:12:05,08:12:05,3580,33,,,,9699.52,0
17663060,08:13:17,08:13:17,2540,34,,,,9932.78,0
17663060,08:14:21,08:14:21,9605,35,,,,10081.33,0
17663060,08:15:51,08:15:51,2541,36,,,,10322.68,0
17663060,08:17:00,08:17:00,9036,37,,,,10524.6,
17663060,08:18:00,08:18:00,9944,38,,1,,11099.99,
17781070,09:20:00,09:20:00,121,1,,,1,0,
17781070,09:20:50,09:20:50,122,2,,,,300.2,0
17781070,09:21:44,09:21:44,123,3,,,,618.68,0
17781070,09:22:05,09:22:05,124,4,,,,775.51,0
17781070,09:22:29,09:22:29,125,5,,,,965.56,0
17781070,09:23:02,09:23:02,126,6,,,,1146.37,0
17781070,09:24:22,09:24:22,7835,7,,,,1596.24,0
17781070,09:24:50,09:24:50,56,8,,,,1803.73,0
17781070,09:26:08,09:26:08,4665,9,,,,2407.94,0
17781070,09:27:02,09:27:02,4666,10,,,,2732.73,0
17781070,09:28:00,09:28:00,4667,11,,,,3113.29,
17781070,09:29:12,09:29:12,2484,12,,,,3664.98,0
17781070,09:30:10,09:30:10,2485,13,,,,4078.53,0
17781070,09:31:36,09:31:36,10574,14,,,,4543.05,0
17781070,09:32:32,09:32:32,4191,15,,,,4890.11,0
17781070,09:33:19,09:33:19,4192,16,,,,5238.55,0
17781070,09:33:46,09:33:46,4193,17,,,,5431.51,0
17781070,09:34:13,09:34:13,4194,18,,,,5621.85,0
17781070,09:34:42,09:34:42,4480,19,,,,5813.83,0
17781070,09:35:22,09:35:22,4481,20,,,,6091.24,0
17781070,09:36:04,09:36:04,4483,21,,,,6448.3,0
17781070,09:36:36,09:36:36,4484,22,,,,6663.85,0
17781070,09:37:00,09:37:00,4485,23,,,,6827.3,
17781070,09:38:35,09:38:35,4486,24,,,,7483.37,0
17781070,09:39:21,09:39:21,4487,25,,,,7745.37,0
17781070,09:40:00,09:40:00,4488,26,,,,7966.16,0
17781070,09:40:38,09:40:38,4489,27,,,,8186.04,0
17781070,09:41:26,09:41:26,8193,28,,,,8486.11,0
17781070,09:42:40,09:42:40,4492,29,,,,8880.67,0
17781070,09:43:00,09:43:00,687,30,,,,8976.34,
17781070,09:44:09,09:44:09,3578,31,,,,9250.42,0
17781070,09:44:54,09:44:54,3579,32,,,,9450.96,0
17781070,09:45:43,09:45:43,3580,33,,,,9699.52,0
17781070,09:46:31,09:46:31,2540,34,,,,9932.78,0
17781070,09:47:14,09:47:14,9605,35,,,,10081.33,0
17781070,09:48:14,09:48:14,2541,36,,,,10322.68,0
17781070,09:49:00,09:49:00,9036,37,,,,10524.6,
17781070,09:52:00,09:52:00,9944,38,,1,,11099.99,
17785020,16:26:00,16:26:00,121,1,,,1,0,
17785020,16:27:09,16:27:09,122,2,,,,300.2,0
17785020,16:28:23,16:28:23,123,3,,,,618.68,0
17785020,16:28:52,16:28:52,124,4,,,,775.51,0
17785020,16:29:25,16:29:25,125,5,,,,965.56,0
17785020,16:30:11,16:30:11,126,6,,,,1146.37,0
17785020,16:32:01,16:32:01,7835,7,,,,1596.24,0
17785020,16:32:39,16:32:39,56,8,,,,1803.73,0
17785020,16:34:26,16:34:26,4665,9,,,,2407.94,0
17785020,16:35:41,16:35:41,4666,10,,,,2732.73,0
17785020,16:37:00,16:37:00,4667,11,,,,3113.29,
17785020,16:38:36,16:38:36,2484,12,,,,3664.98,0
17785020,16:39:53,16:39:53,2485,13,,,,4078.53,0
17785020,16:41:48,16:41:48,10574,14,,,,4543.05,0
17785020,16:43:03,16:43:03,4191,15,,,,4890.11,0
17785020,16:44:06,16:44:06,4192,16,,,,5238.55,0
17785020,16:44:42,16:44:42,4193,17,,,,5431.51,0
17785020,16:45:18,16:45:18,4194,18,,,,5621.85,0
17785020,16:45:56,16:45:56,4480,19,,,,5813.83,0
17785020,16:46:49,16:46:49,4481,20,,,,6091.24,0
17785020,16:47:45,16:47:45,4483,21,,,,6448.3,0
17785020,16:48:28,16:48:28,4484,22,,,,6663.85,0
17785020,16:49:00,16:49:00,4485,23,,,,6827.3,
17785020,16:50:51,16:50:51,4486,24,,,,7483.37,0
17785020,16:51:45,16:51:45,4487,25,,,,7745.37,0
17785020,16:52:30,16:52:30,4488,26,,,,7966.16,0
17785020,16:53:14,16:53:14,4489,27,,,,8186.04,0
17785020,16:54:10,16:54:10,8193,28,,,,8486.11,0
17785020,16:55:37,16:55:37,4492,29,,,,8880.67,0
17785020,16:56:00,16:56:00,687,30,,,,8976.34,
17785020,16:57:32,16:57:32,3578,31,,,,9250.42,0
17785020,16:58:33,16:58:33,3579,32,,,,9450.96,0
17785020,16:59:37,16:59:37,3580,33,,,,9699.52,0
17785020,17:00:42,17:00:42,2540,34,,,,9932.78,0
17785020,17:01:38,17:01:38,9605,35,,,,10081.33,0
17785020,17:02:59,17:02:59,2541,36,,,,10322.68,0
17785020,17:04:00,17:04:00,9036,37,,,,10524.6,
17785020,17:05:00,17:05:00,9944,38,,1,,11099.99,
17785030,16:26:00,16:26:00,121,1,,,1,0,
17785030,16:27:09,16:27:09,122,2,,,,300.2,0
17785030,16:28:23,16:28:23,123,3,,,,618.68,0
17785030,16:28:52,16:28:52,124,4,,,,775.51,0
17785030,16:29:25,16:29:25,125,5,,,,965.56,0
17785030,16:30:11,16:30:11,126,6,,,,1146.37,0
17785030,16:32:01,16:32:01,7835,7,,,,1596.24,0
17785030,16:32:39,16:32:39,56,8,,,,1803.73,0
17785030,16:34:26,16:34:26,4665,9,,,,2407.94,0
17785030,16:35:41,16:35:41,4666,10,,,,2732.73,0
17785030,16:37:00,16:37:00,4667,11,,,,3113.29,
17785030,16:38:36,16:38:36,2484,12,,,,3664.98,0
17785030,16:39:53,16:39:53,2485,13,,,,4078.53,0
17785030,16:41:48,16:41:48,10574,14,,,,4543.05,0
17785030,16:43:03,16:43:03,4191,15,,,,4890.11,0
17785030,16:44:06,16:44:06,4192,16,,,,5238.55,0
17785030,16:44:42,16:44:42,4193,17,,,,5431.51,0
17785030,16:45:18,16:45:18,4194,18,,,,5621.85,0
17785030,16:45:56,16:45:56,4480,19,,,,5813.83,0
17785030,16:46:49,16:46:49,4481,20,,,,6091.24,0
17785030,16:47:45,16:47:45,4483,21,,,,6448.3,0
17785030,16:48:28,16:48:28,4484,22,,,,6663.85,0
17785030,16:49:00,16:49:00,4485,23,,,,6827.3,
17785030,16:50:51,16:50:51,4486,24,,,,7483.37,0
17785030,16:51:45,16:51:45,4487,25,,,,7745.37,0
17785030,16:52:30,16:52:30,4488,26,,,,7966.16,0
17785030,16:53:14,16:53:14,4489,27,,,,8186.04,0
17785030,16:54:10,16:54:10,8193,28,,,,8486.11,0
17785030,16:55:37,16:55:37,4492,29,,,,8880.67,0
17785030,16:56:00,16:56:00,687,30,,,,8976.34,
17785030,16:57:32,16:57:32,3578,31,,,,9250.42,0
17785030,16:58:33,16:58:33,3579,32,,,,9450.96,0
17785030,16:59:37,16:59:37,3580,33,,,,9699.52,0
17785030,17:00:42,17:00:42,2540,34,,,,9932.78,0
17785030,17:01:38,17:01:38,9605,35,,,,10081.33,0
17785030,17:02:59,17:02:59,2541,36,,,,10322.68,0
17785030,17:04:00,17:04:00,9036,37,,,,10524.6,
17785030,17:05:00,17:05:00,9944,38,,1,,11099.99,
17785040,16:26:00,16:26:00,121,1,,,1,0,
17785040,16:27:09,16:27:09,122,2,,,,300.2,0
17785040,16:28:23,16:28:23,123,3,,,,618.68,0
17785040,16:28:52,16:28:52,124,4,,,,775.51,0
17785040,16:29:25,16:29:25,125,5,,,,965.56,0
17785040,16:30:11,16:30:11,126,6,,,,1146.37,0
17785040,16:32:01,16:32:01,7835,7,,,,1596.24,0
17785040,16:32:39,16:32:39,56,8,,,,1803.73,0
17785040,16:34:26,16:34:26,4665,9,,,,2407.94,0
17785040,16:35:41,16:35:41,4666,10,,,,2732.73,0
17785040,16:37:00,16:37:00,4667,11,,,,3113.29,
17785040,16:38:36,16:38:36,2484,12,,,,3664.98,0
17785040,16:39:53,16:39:53,2485,13,,,,4078.53,0
17785040,16:41:48,16:41:48,10574,14,,,,4543.05,0
17785040,16:43:03,16:43:03,4191,15,,,,4890.11,0
17785040,16:44:06,16:44:06,4192,16,,,,5238.55,0
17785040,16:44:42,16:44:42,4193,17,,,,5431.51,0
17785040,16:45:18,16:45:18,4194,18,,,,5621.85,0
17785040,16:45:56,16:45:56,4480,19,,,,5813.83,0
17785040,16:46:49,16:46:49,4481,20,,,,6091.24,0
17785040,16:47:45,16:47:45,4483,21,,,,6448.3,0
17785040,16:48:28,16:48:28,4484,22,,,,6663.85,0
17785040,16:49:00,16:49:00,4485,23,,,,6827.3,
17785040,16:50:51,16:50:51,4486,24,,,,7483.37,0
17785040,16:51:45,16:51:45,4487,25,,,,7745.37,0
17785040,16:52:30,16:52:30,4488,26,,,,7966.16,0
17785040,16:53:14,16:53:14,4489,27,,,,8186.04,0
17785040,16:54:10,16:54:10,8193,28,,,,8486.11,0
17785040,16:55:37,16:55:37,4492,29,,,,8880.67,0
17785040,16:56:00,16:56:00,687,30,,,,8976.34,
17785040,16:57:32,16:57:32,3578,31,,,,9250.42,0
17785040,16:58:33,16:58:33,3579,32,,,,9450.96,0
17785040,16:59:37,16:59:37,3580,33,,,,9699.52,0
17785040,17:00:42,17:00:42,2540,34,,,,9932.78,0
17785040,17:01:38,17:01:38,9605,35,,,,10081.33,0
17785040,17:02:59,17:02:59,2541,36,,,,10322.68,0
17785040,17:04:00,17:04:00,9036,37,,,,10524.6,
17785040,17:05:00,17:05:00,9944,38,,1,,11099.99,
17785050,16:26:00,16:26:00,121,1,,,1,0,
17785050,16:27:09,16:27:09,122,2,,,,300.2,0
17785050,16:28:23,16:28:23,123,3,,,,618.68,0
17785050,16:28:52,16:28:52,124,4,,,,775.51,0
17785050,16:29:25,16:29:25,125,5,,,,965.56,0
17785050,16:30:11,16:30:11,126,6,,,,1146.37,0
17785050,16:32:01,16:32:01,7835,7,,,,1596.24,0
17785050,16:32:39,16:32:39,56,8,,,,1803.73,0
17785050,16:34:26,16:34:26,4665,9,,,,2407.94,0
17785050,16:35:41,16:35:41,4666,10,,,,2732.73,0
17785050,16:37:00,16:37:00,4667,11,,,,3113.29,
17785050,16:38:36,16:38:36,2484,12,,,,3664.98,0
17785050,16:39:53,16:39:53,2485,13,,,,4078.53,0
17785050,16:41:48,16:41:48,10574,14,,,,4543.05,0
17785050,16:43:03,16:43:03,4191,15,,,,4890.11,0
17785050,16:44:06,16:44:06,4192,16,,,,5238.55,0
17785050,16:44:42,16:44:42,4193,17,,,,5431.51,0
17785050,16:45:18,16:45:18,4194,18,,,,5621.85,0
17785050,16:45:56,16:45:56,4480,19,,,,5813.83,0
17785050,16:46:49,16:46:49,4481,20,,,,6091.24,0
17785050,16:47:45,16:47:45,4483,21,,,,6448.3,0
17785050,16:48:28,16:48:28,4484,22,,,,6663.85,0
17785050,16:49:00,16:49:00,4485,23,,,,6827.3,
17785050,16:50:51,16:50:51,4486,24,,,,7483.37,0
17785050,16:51:45,16:51:45,4487,25,,,,7745.37,0
17785050,16:52:30,16:52:30,4488,26,,,,7966.16,0
17785050,16:53:14,16:53:14,4489,27,,,,8186.04,0
17785050,16:54:10,16:54:10,8193,28,,,,8486.11,0
17785050,16:55:37,16:55:37,4492,29,,,,8880.67,0
17785050,16:56:00,16:56:00,687,30,,,,8976.34,
17785050,16:57:32,16:57:32,3578,31,,,,9250.42,0
17785050,16:58:33,16:58:33,3579,32,,,,9450.96,0
17785050,16:59:37,16:59:37,3580,33,,,,9699.52,0
17785050,17:00:42,17:00:42,2540,34,,,,9932.78,0
17785050,17:01:38,17:01:38,9605,35,,,,10081.33,0
17785050,17:02:59,17:02:59,2541,36,,,,10322.68,0
17785050,17:04:00,17:04:00,9036,37,,,,10524.6,
17785050,17:05:00,17:05:00,9944,38,,1,,11099.99,
17785060,16:26:00,16:26:00,121,1,,,1,0,
17785060,16:27:09,16:27:09,122,2,,,,300.2,0
17785060,16:28:23,16:28:23,123,3,,,,618.68,0
17785060,16:28:52,16:28:52,124,4,,,,775.51,0
17785060,16:29:25,16:29:25,125,5,,,,965.56,0
17785060,16:30:11,16:30:11,126,6,,,,1146.37,0
17785060,16:32:01,16:32:01,7835,7,,,,1596.24,0
17785060,16:32:39,16:32:39,56,8,,,,1803.73,0
17785060,16:34:26,16:34:26,4665,9,,,,2407.94,0
17785060,16:35:41,16:35:41,4666,10,,,,2732.73,0
17785060,16:37:00,16:37:00,4667,11,,,,3113.29,
17785060,16:38:36,16:38:36,2484,12,,,,3664.98,0
17785060,16:39:53,16:39:53,2485,13,,,,4078.53,0
17785060,16:41:48,16:41:48,10574,14,,,,4543.05,0
17785060,16:43:03,16:43:03,4191,15,,,,4890.11,0
17785060,16:44:06,16:44:06,4192,16,,,,5238.55,0
17785060,16:44:42,16:44:42,4193,17,,,,5431.51,0
17785060,16:45:18,16:45:18,4194,18,,,,5621.85,0
17785060,16:45:56,16:45:56,4480,19,,,,5813.83,0
17785060,16:46:49,16:46:49,4481,20,,,,6091.24,0
17785060,16:47:45,16:47:45,4483,21,,,,6448.3,0
17785060,16:48:28,16:48:28,4484,22,,,,6663.85,0
17785060,16:49:00,16:49:00,4485,23,,,,6827.3,
17785060,16:50:51,16:50:51,4486,24,,,,7483.37,0
17785060,16:51:45,16:51:45,4487,25,,,,7745.37,0
17785060,16:52:30,16:52:30,4488,26,,,,7966.16,0
17785060,16:53:14,16:53:14,4489,27,,,,8186.04,0
17785060,16:54:10,16:54:10,8193,28,,,,8486.11,0
17785060,16:55:37,16:55:37,4492,29,,,,8880.67,0
17785060,16:56:00,16:56:00,687,30,,,,8976.34,
17785060,16:57:32,16:57:32,3578,31,,,,9250.42,0
17785060,16:58:33,16:58:33,3579,32,,,,9450.96,0
17785060,16:59:37,16:59:37,3580,33,,,,9699.52,0
17785060,17:00:42,17:00:42,2540,34,,,,9932.78,0
17785060,17:01:38,17:01:38,9605,35,,,,10081.33,0
17785060,17:02:59,17:02:59,2541,36,,,,10322.68,0
17785060,17:04:00,17:04:00,9036,37,,,,10524.6,
17785060,17:05:00,17:05:00,9944,38,,1,,11099.99,
17922020,17:27:00,17:27:00,6,1,,1,1,0,
17922020,17:27:14,17:27:14,10800,2,,,,189.69,0
17922020,17:27:33,17:27:33,10802,3,,,,373.91,0
17922020,17:28:21,17:28:21,2476,4,,,,894.03,0
17922020,17:28:43,17:28:43,2477,5,,,,1177.1,0
17922020,17:29:07,17:29:07,2478,6,,,,1487.75,0
17922020,17:29:25,17:29:25,2479,7,,,,1705.71,0
17922020,17:29:39,17:29:39,2480,8,,,,1869.16,0
17922020,17:29:56,17:29:56,2481,9,,,,2075.11,0
17922020,17:30:12,17:30:12,2482,10,,,,2241.08,0
17922020,17:30:33,17:30:33,10804,11,,,,2489.82,0
17922020,17:31:05,17:31:05,2485,12,,,,3015.08,0
17922020,17:31:53,17:31:53,10574,13,,,,3473.34,0
17922020,17:32:25,17:32:25,4191,14,,,,3820.4,0
17922020,17:32:52,17:32:52,4192,15,,,,4168.84,0
17922020,17:33:08,17:33:08,4193,16,,,,4361.8,0
17922020,17:33:24,17:33:24,4194,17,,,,4552.14,0
17922020,17:33:40,17:33:40,4480,18,,,,4744.12,0
17922020,17:34:03,17:34:03,4481,19,,,,5021.53,0
17922020,17:34:27,17:34:27,4483,20,,,,5378.59,0
17922020,17:34:46,17:34:46,4484,21,,,,5594.14,0
17922020,17:35:00,17:35:00,4485,22,,,,5757.59,
17922020,17:36:19,17:36:19,4486,23,,,,6413.66,0
17922020,17:36:58,17:36:58,4487,24,,,,6675.66,0
17922020,17:37:30,17:37:30,4488,25,,,,6896.45,0
17922020,17:38:01,17:38:01,4489,26,,,,7116.33,0
17922020,17:38:41,17:38:41,8193,27,,,,7416.4,0
17922020,17:39:44,17:39:44,4492,28,,,,7810.96,0
17922020,17:40:00,17:40:00,687,29,,,,7906.63,
17922020,17:41:20,17:41:20,3578,30,,,,8180.71,0
17922020,17:42:13,17:42:13,3579,31,,,,8381.25,0
17922020,17:43:09,17:43:09,3580,32,,,,8629.81,0
17922020,17:44:05,17:44:05,2540,33,,,,8863.07,0
17922020,17:44:54,17:44:54,9605,34,,,,9011.62,0
17922020,17:46:04,17:46:04,2541,35,,,,9252.97,0
17922020,17:47:00,17:47:00,9036,36,,,,9454.88,
17922020,17:48:00,17:48:00,9944,37,,1,,10014.38,
17922030,17:27:00,17:27:00,6,1,,1,1,0,
17922030,17:27:14,17:27:14,10800,2,,,,189.69,0
17922030,17:27:33,17:27:33,10802,3,,,,373.91,0
17922030,17:28:21,17:28:21,2476,4,,,,894.03,0
17922030,17:28:43,17:28:43,2477,5,,,,1177.1,0
17922030,17:29:07,17:29:07,2478,6,,,,1487.75,0
17922030,17:29:25,17:29:25,2479,7,,,,1705.71,0
17922030,17:29:39,17:29:39,2480,8,,,,1869.16,0
17922030,17:29:56,17:29:56,2481,9,,,,2075.11,0
17922030,17:30:12,17:30:12,2482,10,,,,2241.08,0
17922030,17:30:33,17:30:33,10804,11,,,,2489.82,0
17922030,17:31:05,17:31:05,2485,12,,,,3015.08,0
17922030,17:31:53,17:31:53,10574,13,,,,3473.34,0
17922030,17:32:25,17:32:25,4191,14,,,,3820.4,0
17922030,17:32:52,17:32:52,4192,15,,,,4168.84,0
17922030,17:33:08,17:33:08,4193,16,,,,4361.8,0
17922030,17:33:24,17:33:24,4194,17,,,,4552.14,0
17922030,17:33:40,17:33:40,4480,18,,,,4744.12,0
17922030,17:34:03,17:34:03,4481,19,,,,5021.53,0
17922030,17:34:27,17:34:27,4483,20,,,,5378.59,0
17922030,17:34:46,17:34:46,4484,21,,,,5594.14,0
17922030,17:35:00,17:35:00,4485,22,,,,5757.59,
17922030,17:36:19,17:36:19,4486,23,,,,6413.66,0
17922030,17:36:58,17:36:58,4487,24,,,,6675.66,0
17922030,17:37:30,17:37:30,4488,25,,,,6896.45,0
17922030,17:38:01,17:38:01,4489,26,,,,7116.33,0
17922030,17:38:41,17:38:41,8193,27,,,,7416.4,0
17922030,17:39:44,17:39:44,4492,28,,,,7810.96,0
17922030,17:40:00,17:40:00,687,29,,,,7906.63,
17922030,17:41:20,17:41:20,3578,30,,,,8180.71,0
17922030,17:42:13,17:42:13,3579,31,,,,8381.25,0
17922030,17:43:09,17:43:09,3580,32,,,,8629.81,0
17922030,17:44:05,17:44:05,2540,33,,,,8863.07,0
17922030,17:44:54,17:44:54,9605,34,,,,9011.62,0
17922030,17:46:04,17:46:04,2541,35,,,,9252.97,0
17922030,17:47:00,17:47:00,9036,36,,,,9454.88,
17922030,17:48:00,17:48:00,9944,37,,1,,10014.38,
17922040,17:27:00,17:27:00,6,1,,1,1,0,
17922040,17:27:14,17:27:14,10800,2,,,,189.69,0
17922040,17:27:33,17:27:33,10802,3,,,,373.91,0
17922040,17:28:21,17:28:21,2476,4,,,,894.03,0
17922040,17:28:43,17:28:43,2477,5,,,,1177.1,0
17922040,17:29:07,17:29:07,2478,6,,,,1487.75,0
17922040,17:29:25,17:29:25,2479,7,,,,1705.71,0
17922040,17:29:39,17:29:39,2480,8,,,,1869.16,0
17922040,17:29:56,17:29:56,2481,9,,,,2075.11,0
17922040,17:30:12,17:30:12,2482,10,,,,2241.08,0
17922040,17:30:33,17:30:33,10804,11,,,,2489.82,0
17922040,17:31:05,17:31:05,2485,12,,,,3015.08,0
17922040,17:31:53,17:31:53,10574,13,,,,3473.34,0
17922040,17:32:25,17:32:25,4191,14,,,,3820.4,0
17922040,17:32:52,17:32:52,4192,15,,,,4168.84,0
17922040,17:33:08,17:33:08,4193,16,,,,4361.8,0
17922040,17:33:24,17:33:24,4194,17,,,,4552.14,0
17922040,17:33:40,17:33:40,4480,18,,,,4744.12,0
17922040,17:34:03,17:34:03,4481,19,,,,5021.53,0
17922040,17:34:27,17:34:27,4483,20,,,,5378.59,0
17922040,17:34:46,17:34:46,4484,21,,,,5594.14,0
17922040,17:35:00,17:35:00,4485,22,,,,5757.59,
17922040,17:36:19,17:36:19,4486,23,,,,6413.66,0
17922040,17:36:58,17:36:58,4487,24,,,,6675.66,0
17922040,17:37:30,17:37:30,4488,25,,,,6896.45,0
17922040,17:38:01,17:38:01,4489,26,,,,7116.33,0
17922040,17:38:41,17:38:41,8193,27,,,,7416.4,0
17922040,17:39:44,17:39:44,4492,28,,,,7810.96,0
17922040,17:40:00,17:40:00,687,29,,,,7906.63,
17922040,17:41:20,17:41:20,3578,30,,,,8180.71,0
17922040,17:42:13,17:42:13,3579,31,,,,8381.25,0
17922040,17:43:09,17:43:09,3580,32,,,,8629.81,0
17922040,17:44:05,17:44:05,2540,33,,,,8863.07,0
17922040,17:44:54,17:44:54,9605,34,,,,9011.62,0
17922040,17:46:04,17:46:04,2541,35,,,,9252.97,0
17922040,17:47:00,17:47:00,9036,36,,,,9454.88,
17922040,17:48:00,17:48:00,9944,37,,1,,10014.38,
17922050,17:27:00,17:27:00,6,1,,1,1,0,
17922050,17:27:14,17:27:14,10800,2,,,,189.69,0
17922050,17:27:33,17:27:33,10802,3,,,,373.91,0
17922050,17:28:21,17:28:21,2476,4,,,,894.03,0
17922050,17:28:43,17:28:43,2477,5,,,,1177.1,0
17922050,17:29:07,17:29:07,2478,6,,,,1487.75,0
17922050,17:29:25,17:29:25,2479,7,,,,1705.71,0
17922050,17:29:39,17:29:39,2480,8,,,,1869.16,0
17922050,17:29:56,17:29:56,2481,9,,,,2075.11,0
17922050,17:30:12,17:30:12,2482,10,,,,2241.08,0
17922050,17:30:33,17:30:33,10804,11,,,,2489.82,0
17922050,17:31:05,17:31:05,2485,12,,,,3015.08,0
17922050,17:31:53,17:31:53,10574,13,,,,3473.34,0
17922050,17:32:25,17:32:25,4191,14,,,,3820.4,0
17922050,17:32:52,17:32:52,4192,15,,,,4168.84,0
17922050,17:33:08,17:33:08,4193,16,,,,4361.8,0
17922050,17:33:24,17:33:24,4194,17,,,,4552.14,0
17922050,17:33:40,17:33:40,4480,18,,,,4744.12,0
17922050,17:34:03,17:34:03,4481,19,,,,5021.53,0
17922050,17:34:27,17:34:27,4483,20,,,,5378.59,0
17922050,17:34:46,17:34:46,4484,21,,,,5594.14,0
17922050,17:35:00,17:35:00,4485,22,,,,5757.59,
17922050,17:36:19,17:36:19,4486,23,,,,6413.66,0
17922050,17:36:58,17:36:58,4487,24,,,,6675.66,0
17922050,17:37:30,17:37:30,4488,25,,,,6896.45,0
17922050,17:38:01,17:38:01,4489,26,,,,7116.33,0
17922050,17:38:41,17:38:41,8193,27,,,,7416.4,0
17922050,17:39:44,17:39:44,4492,28,,,,7810.96,0
17922050,17:40:00,17:40:00,687,29,,,,7906.63,
17922050,17:41:20,17:41:20,3578,30,,,,8180.71,0
17922050,17:42:13,17:42:13,3579,31,,,,8381.25,0
17922050,17:43:09,17:43:09,3580,32,,,,8629.81,0
17922050,17:44:05,17:44:05,2540,33,,,,8863.07,0
17922050,17:44:54,17:44:54,9605,34,,,,9011.62,0
17922050,17:46:04,17:46:04,2541,35,,,,9252.97,0
17922050,17:47:00,17:47:00,9036,36,,,,9454.88,
17922050,17:48:00,17:48:00,9944,37,,1,,10014.38,
17922060,17:27:00,17:27:00,6,1,,1,1,0,
17922060,17:27:14,17:27:14,10800,2,,,,189.69,0
17922060,17:27:33,17:27:33,10802,3,,,,373.91,0
17922060,17:28:21,17:28:21,2476,4,,,,894.03,0
17922060,17:28:43,17:28:43,2477,5,,,,1177.1,0
17922060,17:29:07,17:29:07,2478,6,,,,1487.75,0
17922060,17:29:25,17:29:25,2479,7,,,,1705.71,0
17922060,17:29:39,17:29:39,2480,8,,,,1869.16,0
17922060,17:29:56,17:29:56,2481,9,,,,2075.11,0
17922060,17:30:12,17:30:12,2482,10,,,,2241.08,0
17922060,17:30:33,17:30:33,10804,11,,,,2489.82,0
17922060,17:31:05,17:31:05,2485,12,,,,3015.08,0
17922060,17:31:53,17:31:53,10574,13,,,,3473.34,0
17922060,17:32:25,17:32:25,4191,14,,,,3820.4,0
17922060,17:32:52,17:32:52,4192,15,,,,4168.84,0
17922060,17:33:08,17:33:08,4193,16,,,,4361.8,0
17922060,17:33:24,17:33:24,4194,17,,,,4552.14,0
17922060,17:33:40,17:33:40,4480,18,,,,4744.12,0
17922060,17:34:03,17:34:03,4481,19,,,,5021.53,0
17922060,17:34:27,17:34:27,4483,20,,,,5378.59,0
17922060,17:34:46,17:34:46,4484,21,,,,5594.14,0
17922060,17:35:00,17:35:00,4485,22,,,,5757.59,
17922060,17:36:19,17:36:19,4486,23,,,,6413.66,0
17922060,17:36:58,17:36:58,4487,24,,,,6675.66,0
17922060,17:37:30,17:37:30,4488,25,,,,6896.45,0
17922060,17:38:01,17:38:01,4489,26,,,,7116.33,0
17922060,17:38:41,17:38:41,8193,27,,,,7416.4,0
17922060,17:39:44,17:39:44,4492,28,,,,7810.96,0
17922060,17:40:00,17:40:00,687,29,,,,7906.63,
17922060,17:41:20,17:41:20,3578,30,,,,8180.71,0
17922060,17:42:13,17:42:13,3579,31,,,,8381.25,0
17922060,17:43:09,17:43:09,3580,32,,,,8629.81,0
17922060,17:44:05,17:44:05,2540,33,,,,8863.07,0
17922060,17:44:54,17:44:54,9605,34,,,,9011.62,0
17922060,17:46:04,17:46:04,2541,35,,,,9252.97,0
17922060,17:47:00,17:47:00,9036,36,,,,9454.88,
17922060,17:48:00,17:48:00,9944,37,,1,,10014.38,
1805020,06:35:00,06:35:00,121,1,,,1,0,
1805020,06:35:56,06:35:56,122,2,,,,300.2,0
1805020,06:36:57,06:36:57,123,3,,,,618.68,0
1805020,06:37:20,06:37:20,124,4,,,,775.51,0
1805020,06:37:48,06:37:48,125,5,,,,965.56,0
1805020,06:38:25,06:38:25,126,6,,,,1146.37,0
1805020,06:39:55,06:39:55,7835,7,,,,1596.24,0
1805020,06:40:26,06:40:26,56,8,,,,1803.73,0
1805020,06:41:54,06:41:54,4665,9,,,,2407.94,0
1805020,06:42:55,06:42:55,4666,10,,,,2732.73,0
1805020,06:44:00,06:44:00,4667,11,,,,3113.29,
1805020,06:45:20,06:45:20,2484,12,,,,3664.98,0
1805020,06:46:24,06:46:24,2485,13,,,,4078.53,0
1805020,06:48:00,06:48:00,10574,14,,,,4543.05,0
1805020,06:49:03,06:49:03,4191,15,,,,4890.11,0
1805020,06:49:55,06:49:55,4192,16,,,,5238.55,0
1805020,06:50:25,06:50:25,4193,17,,,,5431.51,0
1805020,06:50:55,06:50:55,4194,18,,,,5621.85,0
1805020,06:51:27,06:51:27,4480,19,,,,5813.83,0
1805020,06:52:11,06:52:11,4481,20,,,,6091.24,0
1805020,06:52:57,06:52:57,4483,21,,,,6448.3,0
1805020,06:53:33,06:53:33,4484,22,,,,6663.85,0
1805020,06:54:00,06:54:00,4485,23,,,,6827.3,
1805020,06:55:19,06:55:19,4486,24,,,,7483.37,0
1805020,06:55:58,06:55:58,4487,25,,,,7745.37,0
1805020,06:56:30,06:56:30,4488,26,,,,7966.16,0
1805020,06:57:01,06:57:01,4489,27,,,,8186.04,0
1805020,06:57:41,06:57:41,8193,28,,,,8486.11,0
1805020,06:58:44,06:58:44,4492,29,,,,8880.67,0
1805020,06:59:00,06:59:00,687,30,,,,8976.34,
1805020,07:00:44,07:00:44,3578,31,,,,9250.42,0
1805020,07:01:52,07:01:52,3579,32,,,,9450.96,0
1805020,07:03:05,07:03:05,3580,33,,,,9699.52,0
1805020,07:04:17,07:04:17,2540,34,,,,9932.78,0
1805020,07:05:21,07:05:21,9605,35,,,,10081.33,0
1805020,07:06:51,07:06:51,2541,36,,,,10322.68,0
1805020,07:08:00,07:08:00,9036,37,,,,10524.6,
1805020,07:09:00,07:09:00,9944,38,,1,,11099.99,
1805030,06:35:00,06:35:00,121,1,,,1,0,
1805030,06:35:56,06:35:56,122,2,,,,300.2,0
1805030,06:36:57,06:36:57,123,3,,,,618.68,0
1805030,06:37:20,06:37:20,124,4,,,,775.51,0
1805030,06:37:48,06:37:48,125,5,,,,965.56,0
1805030,06:38:25,06:38:25,126,6,,,,1146.37,0
1805030,06:39:55,06:39:55,7835,7,,,,1596.24,0
1805030,06:40:26,06:40:26,56,8,,,,1803.73,0
1805030,06:41:54,06:41:54,4665,9,,,,2407.94,0
1805030,06:42:55,06:42:55,4666,10,,,,2732.73,0
1805030,06:44:00,06:44:00,4667,11,,,,3113.29,
1805030,06:45:20,06:45:20,2484,12,,,,3664.98,0
1805030,06:46:24,06:46:24,2485,13,,,,4078.53,0
1805030,06:48:00,06:48:00,10574,14,,,,4543.05,0
1805030,06:49:03,06:49:03,4191,15,,,,4890.11,0
1805030,06:49:55,06:49:55,4192,16,,,,5238.55,0
1805030,06:50:25,06:50:25,4193,17,,,,5431.51,0
1805030,06:50:55,06:50:55,4194,18,,,,5621.85,0
1805030,06:51:27,06:51:27,4480,19,,,,5813.83,0
1805030,06:52:11,06:52:11,4481,20,,,,6091.24,0
1805030,06:52:57,06:52:57,4483,21,,,,6448.3,0
1805030,06:53:33,06:53:33,4484,22,,,,6663.85,0
1805030,06:54:00,06:54:00,4485,23,,,,6827.3,
1805030,06:55:19,06:55:19,4486,24,,,,7483.37,0
1805030,06:55:58,06:55:58,4487,25,,,,7745.37,0
1805030,06:56:30,06:56:30,4488,26,,,,7966.16,0
1805030,06:57:01,06:57:01,4489,27,,,,8186.04,0
1805030,06:57:41,06:57:41,8193,28,,,,8486.11,0
1805030,06:58:44,06:58:44,4492,29,,,,8880.67,0
1805030,06:59:00,06:59:00,687,30,,,,8976.34,
1805030,07:00:44,07:00:44,3578,31,,,,9250.42,0
1805030,07:01:52,07:01:52,3579,32,,,,9450.96,0
1805030,07:03:05,07:03:05,3580,33,,,,9699.52,0
1805030,07:04:17,07:04:17,2540,34,,,,9932.78,0
1805030,07:05:21,07:05:21,9605,35,,,,10081.33,0
1805030,07:06:51,07:06:51,2541,36,,,,10322.68,0
1805030,07:08:00,07:08:00,9036,37,,,,10524.6,
1805030,07:09:00,07:09:00,9944,38,,1,,11099.99,
1805040,06:35:00,06:35:00,121,1,,,1,0,
1805040,06:35:56,06:35:56,122,2,,,,300.2,0
1805040,06:36:57,06:36:57,123,3,,,,618.68,0
1805040,06:37:20,06:37:20,124,4,,,,775.51,0
1805040,06:37:48,06:37:48,125,5,,,,965.56,0
1805040,06:38:25,06:38:25,126,6,,,,1146.37,0
1805040,06:39:55,06:39:55,7835,7,,,,1596.24,0
1805040,06:40:26,06:40:26,56,8,,,,1803.73,0
1805040,06:41:54,06:41:54,4665,9,,,,2407.94,0
1805040,06:42:55,06:42:55,4666,10,,,,2732.73,0
1805040,06:44:00,06:44:00,4667,11,,,,3113.29,
1805040,06:45:20,06:45:20,2484,12,,,,3664.98,0
1805040,06:46:24,06:46:24,2485,13,,,,4078.53,0
1805040,06:48:00,06:48:00,10574,14,,,,4543.05,0
1805040,06:49:03,06:49:03,4191,15,,,,4890.11,0
1805040,06:49:55,06:49:55,4192,16,,,,5238.55,0
1805040,06:50:25,06:50:25,4193,17,,,,5431.51,0
1805040,06:50:55,06:50:55,4194,18,,,,5621.85,0
1805040,06:51:27,06:51:27,4480,19,,,,5813.83,0
1805040,06:52:11,06:52:11,4481,20,,,,6091.24,0
1805040,06:52:57,06:52:57,4483,21,,,,6448.3,0
1805040,06:53:33,06:53:33,4484,22,,,,6663.85,0
1805040,06:54:00,06:54:00,4485,23,,,,6827.3,
1805040,06:55:19,06:55:19,4486,24,,,,7483.37,0
1805040,06:55:58,06:55:58,4487,25,,,,7745.37,0
1805040,06:56:30,06:56:30,4488,26,,,,7966.16,0
1805040,06:57:01,06:57:01,4489,27,,,,8186.04,0
1805040,06:57:41,06:57:41,8193,28,,,,8486.11,0
1805040,06:58:44,06:58:44,4492,29,,,,8880.67,0
1805040,06:59:00,06:59:00,687,30,,,,8976.34,
1805040,07:00:44,07:00:44,3578,31,,,,9250.42,0
1805040,07:01:52,07:01:52,3579,32,,,,9450.96,0
1805040,07:03:05,07:03:05,3580,33,,,,9699.52,0
1805040,07:04:17,07:04:17,2540,34,,,,9932.78,0
1805040,07:05:21,07:05:21,9605,35,,,,10081.33,0
1805040,07:06:51,07:06:51,2541,36,,,,10322.68,0
1805040,07:08:00,07:08:00,9036,37,,,,10524.6,
1805040,07:09:00,07:09:00,9944,38,,1,,11099.99,
1805050,06:35:00,06:35:00,121,1,,,1,0,
1805050,06:35:56,06:35:56,122,2,,,,300.2,0
1805050,06:36:57,06:36:57,123,3,,,,618.68,0
1805050,06:37:20,06:37:20,124,4,,,,775.51,0
1805050,06:37:48,06:37:48,125,5,,,,965.56,0
1805050,06:38:25,06:38:25,126,6,,,,1146.37,0
1805050,06:39:55,06:39:55,7835,7,,,,1596.24,0
1805050,06:40:26,06:40:26,56,8,,,,1803.73,0
1805050,06:41:54,06:41:54,4665,9,,,,2407.94,0
1805050,06:42:55,06:42:55,4666,10,,,,2732.73,0
1805050,06:44:00,06:44:00,4667,11,,,,3113.29,
1805050,06:45:20,06:45:20,2484,12,,,,3664.98,0
1805050,06:46:24,06:46:24,2485,13,,,,4078.53,0
1805050,06:48:00,06:48:00,10574,14,,,,4543.05,0
1805050,06:49:03,06:49:03,4191,15,,,,4890.11,0
1805050,06:49:55,06:49:55,4192,16,,,,5238.55,0
1805050,06:50:25,06:50:25,4193,17,,,,5431.51,0
1805050,06:50:55,06:50:55,4194,18,,,,5621.85,0
1805050,06:51:27,06:51:27,4480,19,,,,5813.83,0
1805050,06:52:11,06:52:11,4481,20,,,,6091.24,0
1805050,06:52:57,06:52:57,4483,21,,,,6448.3,0
1805050,06:53:33,06:53:33,4484,22,,,,6663.85,0
1805050,06:54:00,06:54:00,4485,23,,,,6827.3,
1805050,06:55:19,06:55:19,4486,24,,,,7483.37,0
1805050,06:55:58,06:55:58,4487,25,,,,7745.37,0
1805050,06:56:30,06:56:30,4488,26,,,,7966.16,0
1805050,06:57:01,06:57:01,4489,27,,,,8186.04,0
1805050,06:57:41,06:57:41,8193,28,,,,8486.11,0
1805050,06:58:44,06:58:44,4492,29,,,,8880.67,0
1805050,06:59:00,06:59:00,687,30,,,,8976.34,
1805050,07:00:44,07:00:44,3578,31,,,,9250.42,0
1805050,07:01:52,07:01:52,3579,32,,,,9450.96,0
1805050,07:03:05,07:03:05,3580,33,,,,9699.52,0
1805050,07:04:17,07:04:17,2540,34,,,,9932.78,0
1805050,07:05:21,07:05:21,9605,35,,,,10081.33,0
1805050,07:06:51,07:06:51,2541,36,,,,10322.68,0
1805050,07:08:00,07:08:00,9036,37,,,,10524.6,
1805050,07:09:00,07:09:00,9944,38,,1,,11099.99,
1805060,06:35:00,06:35:00,121,1,,,1,0,
1805060,06:35:56,06:35:56,122,2,,,,300.2,0
1805060,06:36:57,06:36:57,123,3,,,,618.68,0
1805060,06:37:20,06:37:20,124,4,,,,775.51,0
1805060,06:37:48,06:37:48,125,5,,,,965.56,0
1805060,06:38:25,06:38:25,126,6,,,,1146.37,0
1805060,06:39:55,06:39:55,7835,7,,,,1596.24,0
1805060,06:40:26,06:40:26,56,8,,,,1803.73,0
1805060,06:41:54,06:41:54,4665,9,,,,2407.94,0
1805060,06:42:55,06:42:55,4666,10,,,,2732.73,0
1805060,06:44:00,06:44:00,4667,11,,,,3113.29,
1805060,06:45:20,06:45:20,2484,12,,,,3664.98,0
1805060,06:46:24,06:46:24,2485,13,,,,4078.53,0
1805060,06:48:00,06:48:00,10574,14,,,,4543.05,0
1805060,06:49:03,06:49:03,4191,15,,,,4890.11,0
1805060,06:49:55,06:49:55,4192,16,,,,5238.55,0
1805060,06:50:25,06:50:25,4193,17,,,,5431.51,0
1805060,06:50:55,06:50:55,4194,18,,,,5621.85,0
1805060,06:51:27,06:51:27,4480,19,,,,5813.83,0
1805060,06:52:11,06:52:11,4481,20,,,,6091.24,0
1805060,06:52:57,06:52:57,4483,21,,,,6448.3,0
1805060,06:53:33,06:53:33,4484,22,,,,6663.85,0
1805060,06:54:00,06:54:00,4485,23,,,,6827.3,
1805060,06:55:19,06:55:19,4486,24,,,,7483.37,0
1805060,06:55:58,06:55:58,4487,25,,,,7745.37,0
1805060,06:56:30,06:56:30,4488,26,,,,7966.16,0
1805060,06:57:01,06:57:01,4489,27,,,,8186.04,0
1805060,06:57:41,06:57:41,8193,28,,,,8486.11,0
1805060,06:58:44,06:58:44,4492,29,,,,8880.67,0
1805060,06:59:00,06:59:00,687,30,,,,8976.34,
1805060,07:00:44,07:00:44,3578,31,,,,9250.42,0
1805060,07:01:52,07:01:52,3579,32,,,,9450.96,0
1805060,07:03:05,07:03:05,3580,33,,,,9699.52,0
1805060,07:04:17,07:04:17,2540,34,,,,9932.78,0
1805060,07:05:21,07:05:21,9605,35,,,,10081.33,0
1805060,07:06:51,07:06:51,2541,36,,,,10322.68,0
1805060,07:08:00,07:08:00,9036,37,,,,10524.6,
1805060,07:09:00,07:09:00,9944,38,,1,,11099.99,
18078070,12:50:00,12:50:00,121,1,,,1,0,
18078070,12:50:50,12:50:50,122,2,,,,300.2,0
18078070,12:51:44,12:51:44,123,3,,,,618.68,0
18078070,12:52:05,12:52:05,124,4,,,,775.51,0
18078070,12:52:29,12:52:29,125,5,,,,965.56,0
18078070,12:53:02,12:53:02,126,6,,,,1146.37,0
18078070,12:54:22,12:54:22,7835,7,,,,1596.24,0
18078070,12:54:50,12:54:50,56,8,,,,1803.73,0
18078070,12:56:08,12:56:08,4665,9,,,,2407.94,0
18078070,12:57:02,12:57:02,4666,10,,,,2732.73,0
18078070,12:58:00,12:58:00,4667,11,,,,3113.29,
18078070,12:59:12,12:59:12,2484,12,,,,3664.98,0
18078070,13:00:10,13:00:10,2485,13,,,,4078.53,0
18078070,13:01:36,13:01:36,10574,14,,,,4543.05,0
18078070,13:02:32,13:02:32,4191,15,,,,4890.11,0
18078070,13:03:19,13:03:19,4192,16,,,,5238.55,0
18078070,13:03:46,13:03:46,4193,17,,,,5431.51,0
18078070,13:04:13,13:04:13,4194,18,,,,5621.85,0
18078070,13:04:42,13:04:42,4480,19,,,,5813.83,0
18078070,13:05:22,13:05:22,4481,20,,,,6091.24,0
18078070,13:06:04,13:06:04,4483,21,,,,6448.3,0
18078070,13:06:36,13:06:36,4484,22,,,,6663.85,0
18078070,13:07:00,13:07:00,4485,23,,,,6827.3,
18078070,13:08:35,13:08:35,4486,24,,,,7483.37,0
18078070,13:09:21,13:09:21,4487,25,,,,7745.37,0
18078070,13:10:00,13:10:00,4488,26,,,,7966.16,0
18078070,13:10:38,13:10:38,4489,27,,,,8186.04,0
18078070,13:11:26,13:11:26,8193,28,,,,8486.11,0
18078070,13:12:40,13:12:40,4492,29,,,,8880.67,0
18078070,13:13:00,13:13:00,687,30,,,,8976.34,
18078070,13:14:09,13:14:09,3578,31,,,,9250.42,0
18078070,13:14:54,13:14:54,3579,32,,,,9450.96,0
18078070,13:15:43,13:15:43,3580,33,,,,9699.52,0
18078070,13:16:31,13:16:31,2540,34,,,,9932.78,0
18078070,13:17:14,13:17:14,9605,35,,,,10081.33,0
18078070,13:18:14,13:18:14,2541,36,,,,10322.68,0
18078070,13:19:00,13:19:00,9036,37,,,,10524.6,
18078070,13:22:00,13:22:00,9944,38,,1,,11099.99,
18209070,15:50:00,15:50:00,121,1,,,1,0,
18209070,15:50:50,15:50:50,122,2,,,,300.2,0
18209070,15:51:44,15:51:44,123,3,,,,618.68,0
18209070,15:52:05,15:52:05,124,4,,,,775.51,0
18209070,15:52:29,15:52:29,125,5,,,,965.56,0
18209070,15:53:02,15:53:02,126,6,,,,1146.37,0
18209070,15:54:22,15:54:22,7835,7,,,,1596.24,0
18209070,15:54:50,15:54:50,56,8,,,,1803.73,0
18209070,15:56:08,15:56:08,4665,9,,,,2407.94,0
18209070,15:57:02,15:57:02,4666,10,,,,2732.73,0
18209070,15:58:00,15:58:00,4667,11,,,,3113.29,
18209070,15:59:12,15:59:12,2484,12,,,,3664.98,0
18209070,16:00:10,16:00:10,2485,13,,,,4078.53,0
18209070,16:01:36,16:01:36,10574,14,,,,4543.05,0
18209070,16:02:32,16:02:32,4191,15,,,,4890.11,0
18209070,16:03:19,16:03:19,4192,16,,,,5238.55,0
18209070,16:03:46,16:03:46,4193,17,,,,5431.51,0
18209070,16:04:13,16:04:13,4194,18,,,,5621.85,0
18209070,16:04:42,16:04:42,4480,19,,,,5813.83,0
18209070,16:05:22,16:05:22,4481,20,,,,6091.24,0
18209070,16:06:04,16:06:04,4483,21,,,,6448.3,0
18209070,16:06:36,16:06:36,4484,22,,,,6663.85,0
18209070,16:07:00,16:07:00,4485,23,,,,6827.3,
18209070,16:08:35,16:08:35,4486,24,,,,7483.37,0
18209070,16:09:21,16:09:21,4487,25,,,,7745.37,0
18209070,16:10:00,16:10:00,4488,26,,,,7966.16,0
18209070,16:10:38,16:10:38,4489,27,,,,8186.04,0
18209070,16:11:26,16:11:26,8193,28,,,,8486.11,0
18209070,16:12:40,16:12:40,4492,29,,,,8880.67,0
18209070,16:13:00,16:13:00,687,30,,,,8976.34,
18209070,16:14:09,16:14:09,3578,31,,,,9250.42,0
18209070,16:14:54,16:14:54,3579,32,,,,9450.96,0
18209070,16:15:43,16:15:43,3580,33,,,,9699.52,0
18209070,16:16:31,16:16:31,2540,34,,,,9932.78,0
18209070,16:17:14,16:17:14,9605,35,,,,10081.33,0
18209070,16:18:14,16:18:14,2541,36,,,,10322.68,0
18209070,16:19:00,16:19:00,9036,37,,,,10524.6,
18209070,16:22:00,16:22:00,9944,38,,1,,11099.99,
19083080,18:20:00,18:20:00,121,1,,,1,0,
19083080,18:20:50,18:20:50,122,2,,,,300.2,0
19083080,18:21:44,18:21:44,123,3,,,,618.68,0
19083080,18:22:05,18:22:05,124,4,,,,775.51,0
19083080,18:22:29,18:22:29,125,5,,,,965.56,0
19083080,18:23:02,18:23:02,126,6,,,,1146.37,0
19083080,18:24:22,18:24:22,7835,7,,,,1596.24,0
19083080,18:24:50,18:24:50,56,8,,,,1803.73,0
19083080,18:26:08,18:26:08,4665,9,,,,2407.94,0
19083080,18:27:02,18:27:02,4666,10,,,,2732.73,0
19083080,18:28:00,18:28:00,4667,11,,,,3113.29,
19083080,18:29:12,18:29:12,2484,12,,,,3664.98,0
19083080,18:30:10,18:30:10,2485,13,,,,4078.53,0
19083080,18:31:36,18:31:36,10574,14,,,,4543.05,0
19083080,18:32:32,18:32:32,4191,15,,,,4890.11,0
19083080,18:33:19,18:33:19,4192,16,,,,5238.55,0
19083080,18:33:46,18:33:46,4193,17,,,,5431.51,0
19083080,18:34:13,18:34:13,4194,18,,,,5621.85,0
19083080,18:34:42,18:34:42,4480,19,,,,5813.83,0
19083080,18:35:22,18:35:22,4481,20,,,,6091.24,0
19083080,18:36:04,18:36:04,4483,21,,,,6448.3,0
19083080,18:36:36,18:36:36,4484,22,,,,6663.85,0
19083080,18:37:00,18:37:00,4485,23,,,,6827.3,
19083080,18:38:35,18:38:35,4486,24,,,,7483.37,0
19083080,18:39:21,18:39:21,4487,25,,,,7745.37,0
19083080,18:40:00,18:40:00,4488,26,,,,7966.16,0
19083080,18:40:38,18:40:38,4489,27,,,,8186.04,0
19083080,18:41:26,18:41:26,8193,28,,,,8486.11,0
19083080,18:42:40,18:42:40,4492,29,,,,8880.67,0
19083080,18:43:00,18:43:00,687,30,,,,8976.34,
19083080,18:44:09,18:44:09,3578,31,,,,9250.42,0
19083080,18:44:54,18:44:54,3579,32,,,,9450.96,0
19083080,18:45:43,18:45:43,3580,33,,,,9699.52,0
19083080,18:46:31,18:46:31,2540,34,,,,9932.78,0
19083080,18:47:14,18:47:14,9605,35,,,,10081.33,0
19083080,18:48:14,18:48:14,2541,36,,,,10322.68,0
19083080,18:49:00,18:49:00,9036,37,,,,10524.6,
19083080,18:52:00,18:52:00,9944,38,,1,,11099.99,
19083100,18:20:00,18:20:00,121,1,,,1,0,
19083100,18:20:50,18:20:50,122,2,,,,300.2,0
19083100,18:21:44,18:21:44,123,3,,,,618.68,0
19083100,18:22:05,18:22:05,124,4,,,,775.51,0
19083100,18:22:29,18:22:29,125,5,,,,965.56,0
19083100,18:23:02,18:23:02,126,6,,,,1146.37,0
19083100,18:24:22,18:24:22,7835,7,,,,1596.24,0
19083100,18:24:50,18:24:50,56,8,,,,1803.73,0
19083100,18:26:08,18:26:08,4665,9,,,,2407.94,0
19083100,18:27:02,18:27:02,4666,10,,,,2732.73,0
19083100,18:28:00,18:28:00,4667,11,,,,3113.29,
19083100,18:29:12,18:29:12,2484,12,,,,3664.98,0
19083100,18:30:10,18:30:10,2485,13,,,,4078.53,0
19083100,18:31:36,18:31:36,10574,14,,,,4543.05,0
19083100,18:32:32,18:32:32,4191,15,,,,4890.11,0
19083100,18:33:19,18:33:19,4192,16,,,,5238.55,0
19083100,18:33:46,18:33:46,4193,17,,,,5431.51,0
19083100,18:34:13,18:34:13,4194,18,,,,5621.85,0
19083100,18:34:42,18:34:42,4480,19,,,,5813.83,0
19083100,18:35:22,18:35:22,4481,20,,,,6091.24,0
19083100,18:36:04,18:36:04,4483,21,,,,6448.3,0
19083100,18:36:36,18:36:36,4484,22,,,,6663.85,0
19083100,18:37:00,18:37:00,4485,23,,,,6827.3,
19083100,18:38:35,18:38:35,4486,24,,,,7483.37,0
19083100,18:39:21,18:39:21,4487,25,,,,7745.37,0
19083100,18:40:00,18:40:00,4488,26,,,,7966.16,0
19083100,18:40:38,18:40:38,4489,27,,,,8186.04,0
19083100,18:41:26,18:41:26,8193,28,,,,8486.11,0
19083100,18:42:40,18:42:40,4492,29,,,,8880.67,0
19083100,18:43:00,18:43:00,687,30,,,,8976.34,
19083100,18:44:09,18:44:09,3578,31,,,,9250.42,0
19083100,18:44:54,18:44:54,3579,32,,,,9450.96,0
19083100,18:45:43,18:45:43,3580,33,,,,9699.52,0
19083100,18:46:31,18:46:31,2540,34,,,,9932.78,0
19083100,18:47:14,18:47:14,9605,35,,,,10081.33,0
19083100,18:48:14,18:48:14,2541,36,,,,10322.68,0
19083100,18:49:00,18:49:00,9036,37,,,,10524.6,
19083100,18:52:00,18:52:00,9944,38,,1,,11099.99,
19083110,18:20:00,18:20:00,121,1,,,1,0,
19083110,18:20:50,18:20:50,122,2,,,,300.2,0
19083110,18:21:44,18:21:44,123,3,,,,618.68,0
19083110,18:22:05,18:22:05,124,4,,,,775.51,0
19083110,18:22:29,18:22:29,125,5,,,,965.56,0
19083110,18:23:02,18:23:02,126,6,,,,1146.37,0
19083110,18:24:22,18:24:22,7835,7,,,,1596.24,0
19083110,18:24:50,18:24:50,56,8,,,,1803.73,0
19083110,18:26:08,18:26:08,4665,9,,,,2407.94,0
19083110,18:27:02,18:27:02,4666,10,,,,2732.73,0
19083110,18:28:00,18:28:00,4667,11,,,,3113.29,
19083110,18:29:12,18:29:12,2484,12,,,,3664.98,0
19083110,18:30:10,18:30:10,2485,13,,,,4078.53,0
19083110,18:31:36,18:31:36,10574,14,,,,4543.05,0
19083110,18:32:32,18:32:32,4191,15,,,,4890.11,0
19083110,18:33:19,18:33:19,4192,16,,,,5238.55,0
19083110,18:33:46,18:33:46,4193,17,,,,5431.51,0
19083110,18:34:13,18:34:13,4194,18,,,,5621.85,0
19083110,18:34:42,18:34:42,4480,19,,,,5813.83,0
19083110,18:35:22,18:35:22,4481,20,,,,6091.24,0
19083110,18:36:04,18:36:04,4483,21,,,,6448.3,0
19083110,18:36:36,18:36:36,4484,22,,,,6663.85,0
19083110,18:37:00,18:37:00,4485,23,,,,6827.3,
19083110,18:38:35,18:38:35,4486,24,,,,7483.37,0
19083110,18:39:21,18:39:21,4487,25,,,,7745.37,0
19083110,18:40:00,18:40:00,4488,26,,,,7966.16,0
19083110,18:40:38,18:40:38,4489,27,,,,8186.04,0
19083110,18:41:26,18:41:26,8193,28,,,,8486.11,0
19083110,18:42:40,18:42:40,4492,29,,,,8880.67,0
19083110,18:43:00,18:43:00,687,30,,,,8976.34,
19083110,18:44:09,18:44:09,3578,31,,,,9250.42,0
19083110,18:44:54,18:44:54,3579,32,,,,9450.96,0
19083110,18:45:43,18:45:43,3580,33,,,,9699.52,0
19083110,18:46:31,18:46:31,2540,34,,,,9932.78,0
19083110,18:47:14,18:47:14,9605,35,,,,10081.33,0
19083110,18:48:14,18:48:14,2541,36,,,,10322.68,0
19083110,18:49:00,18:49:00,9036,37,,,,10524.6,
19083110,18:52:00,18:52:00,9944,38,,1,,11099.99,
19150070,07:20:00,07:20:00,121,1,,,1,0,
19150070,07:20:44,07:20:44,122,2,,,,300.2,0
19150070,07:21:31,07:21:31,123,3,,,,618.68,0
19150070,07:21:49,07:21:49,124,4,,,,775.51,0
19150070,07:22:10,07:22:10,125,5,,,,965.56,0
19150070,07:22:39,07:22:39,126,6,,,,1146.37,0
19150070,07:23:49,07:23:49,7835,7,,,,1596.24,0
19150070,07:24:14,07:24:14,56,8,,,,1803.73,0
19150070,07:25:22,07:25:22,4665,9,,,,2407.94,0
19150070,07:26:09,07:26:09,4666,10,,,,2732.73,0
19150070,07:27:00,07:27:00,4667,11,,,,3113.29,
19150070,07:28:04,07:28:04,2484,12,,,,3664.98,0
19150070,07:28:55,07:28:55,2485,13,,,,4078.53,0
19150070,07:30:12,07:30:12,10574,14,,,,4543.05,0
19150070,07:31:02,07:31:02,4191,15,,,,4890.11,0
19150070,07:31:44,07:31:44,4192,16,,,,5238.55,0
19150070,07:32:08,07:32:08,4193,17,,,,5431.51,0
19150070,07:32:32,07:32:32,4194,18,,,,5621.85,0
19150070,07:32:57,07:32:57,4480,19,,,,5813.83,0
19150070,07:33:33,07:33:33,4481,20,,,,6091.24,0
19150070,07:34:10,07:34:10,4483,21,,,,6448.3,0
19150070,07:34:39,07:34:39,4484,22,,,,6663.85,0
19150070,07:35:00,07:35:00,4485,23,,,,6827.3,
19150070,07:36:35,07:36:35,4486,24,,,,7483.37,0
19150070,07:37:21,07:37:21,4487,25,,,,7745.37,0
19150070,07:38:00,07:38:00,4488,26,,,,7966.16,0
19150070,07:38:38,07:38:38,4489,27,,,,8186.04,0
19150070,07:39:26,07:39:26,8193,28,,,,8486.11,0
19150070,07:40:40,07:40:40,4492,29,,,,8880.67,0
19150070,07:41:00,07:41:00,687,30,,,,8976.34,
19150070,07:41:57,07:41:57,3578,31,,,,9250.42,0
19150070,07:42:35,07:42:35,3579,32,,,,9450.96,0
19150070,07:43:16,07:43:16,3580,33,,,,9699.52,0
19150070,07:43:56,07:43:56,2540,34,,,,9932.78,0
19150070,07:44:31,07:44:31,9605,35,,,,10081.33,0
19150070,07:45:22,07:45:22,2541,36,,,,10322.68,0
19150070,07:46:00,07:46:00,9036,37,,,,10524.6,
19150070,07:48:00,07:48:00,9944,38,,1,,11099.99,
19180080,13:20:00,13:20:00,121,1,,,1,0,
19180080,13:20:50,13:20:50,122,2,,,,300.2,0
19180080,13:21:44,13:21:44,123,3,,,,618.68,0
19180080,13:22:05,13:22:05,124,4,,,,775.51,0
19180080,13:22:29,13:22:29,125,5,,,,965.56,0
19180080,13:23:02,13:23:02,126,6,,,,1146.37,0
19180080,13:24:22,13:24:22,7835,7,,,,1596.24,0
19180080,13:24:50,13:24:50,56,8,,,,1803.73,0
19180080,13:26:08,13:26:08,4665,9,,,,2407.94,0
19180080,13:27:02,13:27:02,4666,10,,,,2732.73,0
19180080,13:28:00,13:28:00,4667,11,,,,3113.29,
19180080,13:29:12,13:29:12,2484,12,,,,3664.98,0
19180080,13:30:10,13:30:10,2485,13,,,,4078.53,0
19180080,13:31:36,13:31:36,10574,14,,,,4543.05,0
19180080,13:32:32,13:32:32,4191,15,,,,4890.11,0
19180080,13:33:19,13:33:19,4192,16,,,,5238.55,0
19180080,13:33:46,13:33:46,4193,17,,,,5431.51,0
19180080,13:34:13,13:34:13,4194,18,,,,5621.85,0
19180080,13:34:42,13:34:42,4480,19,,,,5813.83,0
19180080,13:35:22,13:35:22,4481,20,,,,6091.24,0
19180080,13:36:04,13:36:04,4483,21,,,,6448.3,0
19180080,13:36:36,13:36:36,4484,22,,,,6663.85,0
19180080,13:37:00,13:37:00,4485,23,,,,6827.3,
19180080,13:38:35,13:38:35,4486,24,,,,7483.37,0
19180080,13:39:21,13:39:21,4487,25,,,,7745.37,0
19180080,13:40:00,13:40:00,4488,26,,,,7966.16,0
19180080,13:40:38,13:40:38,4489,27,,,,8186.04,0
19180080,13:41:26,13:41:26,8193,28,,,,8486.11,0
19180080,13:42:40,13:42:40,4492,29,,,,8880.67,0
19180080,13:43:00,13:43:00,687,30,,,,8976.34,
19180080,13:44:09,13:44:09,3578,31,,,,9250.42,0
19180080,13:44:54,13:44:54,3579,32,,,,9450.96,0
19180080,13:45:43,13:45:43,3580,33,,,,9699.52,0
19180080,13:46:31,13:46:31,2540,34,,,,9932.78,0
19180080,13:47:14,13:47:14,9605,35,,,,10081.33,0
19180080,13:48:14,13:48:14,2541,36,,,,10322.68,0
19180080,13:49:00,13:49:00,9036,37,,,,10524.6,
19180080,13:52:00,13:52:00,9944,38,,1,,11099.99,
19180100,13:20:00,13:20:00,121,1,,,1,0,
19180100,13:20:50,13:20:50,122,2,,,,300.2,0
19180100,13:21:44,13:21:44,123,3,,,,618.68,0
19180100,13:22:05,13:22:05,124,4,,,,775.51,0
19180100,13:22:29,13:22:29,125,5,,,,965.56,0
19180100,13:23:02,13:23:02,126,6,,,,1146.37,0
19180100,13:24:22,13:24:22,7835,7,,,,1596.24,0
19180100,13:24:50,13:24:50,56,8,,,,1803.73,0
19180100,13:26:08,13:26:08,4665,9,,,,2407.94,0
19180100,13:27:02,13:27:02,4666,10,,,,2732.73,0
19180100,13:28:00,13:28:00,4667,11,,,,3113.29,
19180100,13:29:12,13:29:12,2484,12,,,,3664.98,0
19180100,13:30:10,13:30:10,2485,13,,,,4078.53,0
19180100,13:31:36,13:31:36,10574,14,,,,4543.05,0
19180100,13:32:32,13:32:32,4191,15,,,,4890.11,0
19180100,13:33:19,13:33:19,4192,16,,,,5238.55,0
19180100,13:33:46,13:33:46,4193,17,,,,5431.51,0
19180100,13:34:13,13:34:13,4194,18,,,,5621.85,0
19180100,13:34:42,13:34:42,4480,19,,,,5813.83,0
19180100,13:35:22,13:35:22,4481,20,,,,6091.24,0
19180100,13:36:04,13:36:04,4483,21,,,,6448.3,0
19180100,13:36:36,13:36:36,4484,22,,,,6663.85,0
19180100,13:37:00,13:37:00,4485,23,,,,6827.3,
19180100,13:38:35,13:38:35,4486,24,,,,7483.37,0
19180100,13:39:21,13:39:21,4487,25,,,,7745.37,0
19180100,13:40:00,13:40:00,4488,26,,,,7966.16,0
19180100,13:40:38,13:40:38,4489,27,,,,8186.04,0
19180100,13:41:26,13:41:26,8193,28,,,,8486.11,0
19180100,13:42:40,13:42:40,4492,29,,,,8880.67,0
19180100,13:43:00,13:43:00,687,30,,,,8976.34,
19180100,13:44:09,13:44:09,3578,31,,,,9250.42,0
19180100,13:44:54,13:44:54,3579,32,,,,9450.96,0
19180100,13:45:43,13:45:43,3580,33,,,,9699.52,0
19180100,13:46:31,13:46:31,2540,34,,,,9932.78,0
19180100,13:47:14,13:47:14,9605,35,,,,10081.33,0
19180100,13:48:14,13:48:14,2541,36,,,,10322.68,0
19180100,13:49:00,13:49:00,9036,37,,,,10524.6,
19180100,13:52:00,13:52:00,9944,38,,1,,11099.99,
19180110,13:20:00,13:20:00,121,1,,,1,0,
19180110,13:20:50,13:20:50,122,2,,,,300.2,0
19180110,13:21:44,13:21:44,123,3,,,,618.68,0
19180110,13:22:05,13:22:05,124,4,,,,775.51,0
19180110,13:22:29,13:22:29,125,5,,,,965.56,0
19180110,13:23:02,13:23:02,126,6,,,,1146.37,0
19180110,13:24:22,13:24:22,7835,7,,,,1596.24,0
19180110,13:24:50,13:24:50,56,8,,,,1803.73,0
19180110,13:26:08,13:26:08,4665,9,,,,2407.94,0
19180110,13:27:02,13:27:02,4666,10,,,,2732.73,0
19180110,13:28:00,13:28:00,4667,11,,,,3113.29,
19180110,13:29:12,13:29:12,2484,12,,,,3664.98,0
19180110,13:30:10,13:30:10,2485,13,,,,4078.53,0
19180110,13:31:36,13:31:36,10574,14,,,,4543.05,0
19180110,13:32:32,13:32:32,4191,15,,,,4890.11,0
19180110,13:33:19,13:33:19,4192,16,,,,5238.55,0
19180110,13:33:46,13:33:46,4193,17,,,,5431.51,0
19180110,13:34:13,13:34:13,4194,18,,,,5621.85,0
19180110,13:34:42,13:34:42,4480,19,,,,5813.83,0
19180110,13:35:22,13:35:22,4481,20,,,,6091.24,0
19180110,13:36:04,13:36:04,4483,21,,,,6448.3,0
19180110,13:36:36,13:36:36,4484,22,,,,6663.85,0
19180110,13:37:00,13:37:00,4485,23,,,,6827.3,
19180110,13:38:35,13:38:35,4486,24,,,,7483.37,0
19180110,13:39:21,13:39:21,4487,25,,,,7745.37,0
19180110,13:40:00,13:40:00,4488,26,,,,7966.16,0
19180110,13:40:38,13:40:38,4489,27,,,,8186.04,0
19180110,13:41:26,13:41:26,8193,28,,,,8486.11,0
19180110,13:42:40,13:42:40,4492,29,,,,8880.67,0
19180110,13:43:00,13:43:00,687,30,,,,8976.34,
19180110,13:44:09,13:44:09,3578,31,,,,9250.42,0
19180110,13:44:54,13:44:54,3579,32,,,,9450.96,0
19180110,13:45:43,13:45:43,3580,33,,,,9699.52,0
19180110,13:46:31,13:46:31,2540,34,,,,9932.78,0
19180110,13:47:14,13:47:14,9605,35,,,,10081.33,0
19180110,13:48:14,13:48:14,2541,36,,,,10322.68,0
19180110,13:49:00,13:49:00,9036,37,,,,10524.6,
19180110,13:52:00,13:52:00,9944,38,,1,,11099.99,
19185020,08:10:00,08:10:00,121,1,,,1,0,
19185020,08:11:09,08:11:09,122,2,,,,300.2,0
19185020,08:12:23,08:12:23,123,3,,,,618.68,0
19185020,08:12:52,08:12:52,124,4,,,,775.51,0
19185020,08:13:25,08:13:25,125,5,,,,965.56,0
19185020,08:14:11,08:14:11,126,6,,,,1146.37,0
19185020,08:16:01,08:16:01,7835,7,,,,1596.24,0
19185020,08:16:39,08:16:39,56,8,,,,1803.73,0
19185020,08:18:26,08:18:26,4665,9,,,,2407.94,0
19185020,08:19:41,08:19:41,4666,10,,,,2732.73,0
19185020,08:21:00,08:21:00,4667,11,,,,3113.29,
19185020,08:22:36,08:22:36,2484,12,,,,3664.98,0
19185020,08:23:53,08:23:53,2485,13,,,,4078.53,0
19185020,08:25:48,08:25:48,10574,14,,,,4543.05,0
19185020,08:27:03,08:27:03,4191,15,,,,4890.11,0
19185020,08:28:06,08:28:06,4192,16,,,,5238.55,0
19185020,08:28:42,08:28:42,4193,17,,,,5431.51,0
19185020,08:29:18,08:29:18,4194,18,,,,5621.85,0
19185020,08:29:56,08:29:56,4480,19,,,,5813.83,0
19185020,08:30:49,08:30:49,4481,20,,,,6091.24,0
19185020,08:31:45,08:31:45,4483,21,,,,6448.3,0
19185020,08:32:28,08:32:28,4484,22,,,,6663.85,0
19185020,08:33:00,08:33:00,4485,23,,,,6827.3,
19185020,08:34:51,08:34:51,4486,24,,,,7483.37,0
19185020,08:35:45,08:35:45,4487,25,,,,7745.37,0
19185020,08:36:30,08:36:30,4488,26,,,,7966.16,0
19185020,08:37:14,08:37:14,4489,27,,,,8186.04,0
19185020,08:38:10,08:38:10,8193,28,,,,8486.11,0
19185020,08:39:37,08:39:37,4492,29,,,,8880.67,0
19185020,08:40:00,08:40:00,687,30,,,,8976.34,
19185020,08:42:07,08:42:07,3578,31,,,,9250.42,0
19185020,08:43:30,08:43:30,3579,32,,,,9450.96,0
19185020,08:44:59,08:44:59,3580,33,,,,9699.52,0
19185020,08:46:28,08:46:28,2540,34,,,,9932.78,0
19185020,08:47:45,08:47:45,9605,35,,,,10081.33,0
19185020,08:49:36,08:49:36,2541,36,,,,10322.68,0
19185020,08:51:00,08:51:00,9036,37,,,,10524.6,
19185020,08:52:00,08:52:00,9944,38,,1,,11099.99,
19185030,08:10:00,08:10:00,121,1,,,1,0,
19185030,08:11:09,08:11:09,122,2,,,,300.2,0
19185030,08:12:23,08:12:23,123,3,,,,618.68,0
19185030,08:12:52,08:12:52,124,4,,,,775.51,0
19185030,08:13:25,08:13:25,125,5,,,,965.56,0
19185030,08:14:11,08:14:11,126,6,,,,1146.37,0
19185030,08:16:01,08:16:01,7835,7,,,,1596.24,0
19185030,08:16:39,08:16:39,56,8,,,,1803.73,0
19185030,08:18:26,08:18:26,4665,9,,,,2407.94,0
19185030,08:19:41,08:19:41,4666,10,,,,2732.73,0
19185030,08:21:00,08:21:00,4667,11,,,,3113.29,
19185030,08:22:36,08:22:36,2484,12,,,,3664.98,0
19185030,08:23:53,08:23:53,2485,13,,,,4078.53,0
19185030,08:25:48,08:25:48,10574,14,,,,4543.05,0
19185030,08:27:03,08:27:03,4191,15,,,,4890.11,0
19185030,08:28:06,08:28:06,4192,16,,,,5238.55,0
19185030,08:28:42,08:28:42,4193,17,,,,5431.51,0
19185030,08:29:18,08:29:18,4194,18,,,,5621.85,0
19185030,08:29:56,08:29:56,4480,19,,,,5813.83,0
19185030,08:30:49,08:30:49,4481,20,,,,6091.24,0
19185030,08:31:45,08:31:45,4483,21,,,,6448.3,0
19185030,08:32:28,08:32:28,4484,22,,,,6663.85,0
19185030,08:33:00,08:33:00,4485,23,,,,6827.3,
19185030,08:34:51,08:34:51,4486,24,,,,7483.37,0
19185030,08:35:45,08:35:45,4487,25,,,,7745.37,0
19185030,08:36:30,08:36:30,4488,26,,,,7966.16,0
19185030,08:37:14,08:37:14,4489,27,,,,8186.04,0
19185030,08:38:10,08:38:10,8193,28,,,,8486.11,0
19185030,08:39:37,08:39:37,4492,29,,,,8880.67,0
19185030,08:40:00,08:40:00,687,30,,,,8976.34,
19185030,08:42:07,08:42:07,3578,31,,,,9250.42,0
19185030,08:43:30,08:43:30,3579,32,,,,9450.96,0
19185030,08:44:59,08:44:59,3580,33,,,,9699.52,0
19185030,08:46:28,08:46:28,2540,34,,,,9932.78,0
19185030,08:47:45,08:47:45,9605,35,,,,10081.33,0
19185030,08:49:36,08:49:36,2541,36,,,,10322.68,0
19185030,08:51:00,08:51:00,9036,37,,,,10524.6,
19185030,08:52:00,08:52:00,9944,38,,1,,11099.99,
19185040,08:10:00,08:10:00,121,1,,,1,0,
19185040,08:11:09,08:11:09,122,2,,,,300.2,0
19185040,08:12:23,08:12:23,123,3,,,,618.68,0
19185040,08:12:52,08:12:52,124,4,,,,775.51,0
19185040,08:13:25,08:13:25,125,5,,,,965.56,0
19185040,08:14:11,08:14:11,126,6,,,,1146.37,0
19185040,08:16:01,08:16:01,7835,7,,,,1596.24,0
19185040,08:16:39,08:16:39,56,8,,,,1803.73,0
19185040,08:18:26,08:18:26,4665,9,,,,2407.94,0
19185040,08:19:41,08:19:41,4666,10,,,,2732.73,0
19185040,08:21:00,08:21:00,4667,11,,,,3113.29,
19185040,08:22:36,08:22:36,2484,12,,,,3664.98,0
19185040,08:23:53,08:23:53,2485,13,,,,4078.53,0
19185040,08:25:48,08:25:48,10574,14,,,,4543.05,0
19185040,08:27:03,08:27:03,4191,15,,,,4890.11,0
19185040,08:28:06,08:28:06,4192,16,,,,5238.55,0
19185040,08:28:42,08:28:42,4193,17,,,,5431.51,0
19185040,08:29:18,08:29:18,4194,18,,,,5621.85,0
19185040,08:29:56,08:29:56,4480,19,,,,5813.83,0
19185040,08:30:49,08:30:49,4481,20,,,,6091.24,0
19185040,08:31:45,08:31:45,4483,21,,,,6448.3,0
19185040,08:32:28,08:32:28,4484,22,,,,6663.85,0
19185040,08:33:00,08:33:00,4485,23,,,,6827.3,
19185040,08:34:51,08:34:51,4486,24,,,,7483.37,0
19185040,08:35:45,08:35:45,4487,25,,,,7745.37,0
19185040,08:36:30,08:36:30,4488,26,,,,7966.16,0
19185040,08:37:14,08:37:14,4489,27,,,,8186.04,0
19185040,08:38:10,08:38:10,8193,28,,,,8486.11,0
19185040,08:39:37,08:39:37,4492,29,,,,8880.67,0
19185040,08:40:00,08:40:00,687,30,,,,8976.34,
19185040,08:42:07,08:42:07,3578,31,,,,9250.42,0
19185040,08:43:30,08:43:30,3579,32,,,,9450.96,0
19185040,08:44:59,08:44:59,3580,33,,,,9699.52,0
19185040,08:46:28,08:46:28,2540,34,,,,9932.78,0
19185040,08:47:45,08:47:45,9605,35,,,,10081.33,0
19185040,08:49:36,08:49:36,2541,36,,,,10322.68,0
19185040,08:51:00,08:51:00,9036,37,,,,10524.6,
19185040,08:52:00,08:52:00,9944,38,,1,,11099.99,
19185050,08:10:00,08:10:00,121,1,,,1,0,
19185050,08:11:09,08:11:09,122,2,,,,300.2,0
19185050,08:12:23,08:12:23,123,3,,,,618.68,0
19185050,08:12:52,08:12:52,124,4,,,,775.51,0
19185050,08:13:25,08:13:25,125,5,,,,965.56,0
19185050,08:14:11,08:14:11,126,6,,,,1146.37,0
19185050,08:16:01,08:16:01,7835,7,,,,1596.24,0
19185050,08:16:39,08:16:39,56,8,,,,1803.73,0
19185050,08:18:26,08:18:26,4665,9,,,,2407.94,0
19185050,08:19:41,08:19:41,4666,10,,,,2732.73,0
19185050,08:21:00,08:21:00,4667,11,,,,3113.29,
19185050,08:22:36,08:22:36,2484,12,,,,3664.98,0
19185050,08:23:53,08:23:53,2485,13,,,,4078.53,0
19185050,08:25:48,08:25:48,10574,14,,,,4543.05,0
19185050,08:27:03,08:27:03,4191,15,,,,4890.11,0
19185050,08:28:06,08:28:06,4192,16,,,,5238.55,0
19185050,08:28:42,08:28:42,4193,17,,,,5431.51,0
19185050,08:29:18,08:29:18,4194,18,,,,5621.85,0
19185050,08:29:56,08:29:56,4480,19,,,,5813.83,0
19185050,08:30:49,08:30:49,4481,20,,,,6091.24,0
19185050,08:31:45,08:31:45,4483,21,,,,6448.3,0
19185050,08:32:28,08:32:28,4484,22,,,,6663.85,0
19185050,08:33:00,08:33:00,4485,23,,,,6827.3,
19185050,08:34:51,08:34:51,4486,24,,,,7483.37,0
19185050,08:35:45,08:35:45,4487,25,,,,7745.37,0
19185050,08:36:30,08:36:30,4488,26,,,,7966.16,0
19185050,08:37:14,08:37:14,4489,27,,,,8186.04,0
19185050,08:38:10,08:38:10,8193,28,,,,8486.11,0
19185050,08:39:37,08:39:37,4492,29,,,,8880.67,0
19185050,08:40:00,08:40:00,687,30,,,,8976.34,
19185050,08:42:07,08:42:07,3578,31,,,,9250.42,0
19185050,08:43:30,08:43:30,3579,32,,,,9450.96,0
19185050,08:44:59,08:44:59,3580,33,,,,9699.52,0
19185050,08:46:28,08:46:28,2540,34,,,,9932.78,0
19185050,08:47:45,08:47:45,9605,35,,,,10081.33,0
19185050,08:49:36,08:49:36,2541,36,,,,10322.68,0
19185050,08:51:00,08:51:00,9036,37,,,,10524.6,
19185050,08:52:00,08:52:00,9944,38,,1,,11099.99,
19185060,08:10:00,08:10:00,121,1,,,1,0,
19185060,08:11:09,08:11:09,122,2,,,,300.2,0
19185060,08:12:23,08:12:23,123,3,,,,618.68,0
19185060,08:12:52,08:12:52,124,4,,,,775.51,0
19185060,08:13:25,08:13:25,125,5,,,,965.56,0
19185060,08:14:11,08:14:11,126,6,,,,1146.37,0
19185060,08:16:01,08:16:01,7835,7,,,,1596.24,0
19185060,08:16:39,08:16:39,56,8,,,,1803.73,0
19185060,08:18:26,08:18:26,4665,9,,,,2407.94,0
19185060,08:19:41,08:19:41,4666,10,,,,2732.73,0
19185060,08:21:00,08:21:00,4667,11,,,,3113.29,
19185060,08:22:36,08:22:36,2484,12,,,,3664.98,0
19185060,08:23:53,08:23:53,2485,13,,,,4078.53,0
19185060,08:25:48,08:25:48,10574,14,,,,4543.05,0
19185060,08:27:03,08:27:03,4191,15,,,,4890.11,0
19185060,08:28:06,08:28:06,4192,16,,,,5238.55,0
19185060,08:28:42,08:28:42,4193,17,,,,5431.51,0
19185060,08:29:18,08:29:18,4194,18,,,,5621.85,0
19185060,08:29:56,08:29:56,4480,19,,,,5813.83,0
19185060,08:30:49,08:30:49,4481,20,,,,6091.24,0
19185060,08:31:45,08:31:45,4483,21,,,,6448.3,0
19185060,08:32:28,08:32:28,4484,22,,,,6663.85,0
19185060,08:33:00,08:33:00,4485,23,,,,6827.3,
19185060,08:34:51,08:34:51,4486,24,,,,7483.37,0
19185060,08:35:45,08:35:45,4487,25,,,,7745.37,0
19185060,08:36:30,08:36:30,4488,26,,,,7966.16,0
19185060,08:37:14,08:37:14,4489,27,,,,8186.04,0
19185060,08:38:10,08:38:10,8193,28,,,,8486.11,0
19185060,08:39:37,08:39:37,4492,29,,,,8880.67,0
19185060,08:40:00,08:40:00,687,30,,,,8976.34,
19185060,08:42:07,08:42:07,3578,31,,,,9250.42,0
19185060,08:43:30,08:43:30,3579,32,,,,9450.96,0
19185060,08:44:59,08:44:59,3580,33,,,,9699.52,0
19185060,08:46:28,08:46:28,2540,34,,,,9932.78,0
19185060,08:47:45,08:47:45,9605,35,,,,10081.33,0
19185060,08:49:36,08:49:36,2541,36,,,,10322.68,0
19185060,08:51:00,08:51:00,9036,37,,,,10524.6,
19185060,08:52:00,08:52:00,9944,38,,1,,11099.99,
19451020,17:58:00,17:58:00,121,1,,,1,0,
19451020,17:59:09,17:59:09,122,2,,,,300.2,0
19451020,18:00:23,18:00:23,123,3,,,,618.68,0
19451020,18:00:52,18:00:52,124,4,,,,775.51,0
19451020,18:01:25,18:01:25,125,5,,,,965.56,0
19451020,18:02:11,18:02:11,126,6,,,,1146.37,0
19451020,18:04:01,18:04:01,7835,7,,,,1596.24,0
19451020,18:04:39,18:04:39,56,8,,,,1803.73,0
19451020,18:06:26,18:06:26,4665,9,,,,2407.94,0
19451020,18:07:41,18:07:41,4666,10,,,,2732.73,0
19451020,18:09:00,18:09:00,4667,11,,,,3113.29,
19451020,18:10:28,18:10:28,2484,12,,,,3664.98,0
19451020,18:11:38,18:11:38,2485,13,,,,4078.53,0
19451020,18:13:24,18:13:24,10574,14,,,,4543.05,0
19451020,18:14:33,18:14:33,4191,15,,,,4890.11,0
19451020,18:15:30,18:15:30,4192,16,,,,5238.55,0
19451020,18:16:03,18:16:03,4193,17,,,,5431.51,0
19451020,18:16:36,18:16:36,4194,18,,,,5621.85,0
19451020,18:17:12,18:17:12,4480,19,,,,5813.83,0
19451020,18:18:00,18:18:00,4481,20,,,,6091.24,0
19451020,18:18:51,18:18:51,4483,21,,,,6448.3,0
19451020,18:19:31,18:19:31,4484,22,,,,6663.85,0
19451020,18:20:00,18:20:00,4485,23,,,,6827.3,
19451020,18:21:19,18:21:19,4486,24,,,,7483.37,0
19451020,18:21:58,18:21:58,4487,25,,,,7745.37,0
19451020,18:22:30,18:22:30,4488,26,,,,7966.16,0
19451020,18:23:01,18:23:01,4489,27,,,,8186.04,0
19451020,18:23:41,18:23:41,8193,28,,,,8486.11,0
19451020,18:24:44,18:24:44,4492,29,,,,8880.67,0
19451020,18:25:00,18:25:00,687,30,,,,8976.34,
19451020,18:26:21,18:26:21,3578,31,,,,9250.42,0
19451020,18:27:14,18:27:14,3579,32,,,,9450.96,0
19451020,18:28:10,18:28:10,3580,33,,,,9699.52,0
19451020,18:29:07,18:29:07,2540,34,,,,9932.78,0
19451020,18:29:56,18:29:56,9605,35,,,,10081.33,0
19451020,18:31:07,18:31:07,2541,36,,,,10322.68,0
19451020,18:32:00,18:32:00,9036,37,,,,10524.6,
19451020,18:33:00,18:33:00,9944,38,,1,,11099.99,
19451030,17:58:00,17:58:00,121,1,,,1,0,
19451030,17:59:09,17:59:09,122,2,,,,300.2,0
19451030,18:00:23,18:00:23,123,3,,,,618.68,0
19451030,18:00:52,18:00:52,124,4,,,,775.51,0
19451030,18:01:25,18:01:25,125,5,,,,965.56,0
19451030,18:02:11,18:02:11,126,6,,,,1146.37,0
19451030,18:04:01,18:04:01,7835,7,,,,1596.24,0
19451030,18:04:39,18:04:39,56,8,,,,1803.73,0
19451030,18:06:26,18:06:26,4665,9,,,,2407.94,0
19451030,18:07:41,18:07:41,4666,10,,,,2732.73,0
19451030,18:09:00,18:09:00,4667,11,,,,3113.29,
19451030,18:10:28,18:10:28,2484,12,,,,3664.98,0
19451030,18:11:38,18:11:38,2485,13,,,,4078.53,0
19451030,18:13:24,18:13:24,10574,14,,,,4543.05,0
19451030,18:14:33,18:14:33,4191,15,,,,4890.11,0
19451030,18:15:30,18:15:30,4192,16,,,,5238.55,0
19451030,18:16:03,18:16:03,4193,17,,,,5431.51,0
19451030,18:16:36,18:16:36,4194,18,,,,5621.85,0
19451030,18:17:12,18:17:12,4480,19,,,,5813.83,0
19451030,18:18:00,18:18:00,4481,20,,,,6091.24,0
19451030,18:18:51,18:18:51,4483,21,,,,6448.3,0
19451030,18:19:31,18:19:31,4484,22,,,,6663.85,0
19451030,18:20:00,18:20:00,4485,23,,,,6827.3,
19451030,18:21:19,18:21:19,4486,24,,,,7483.37,0
19451030,18:21:58,18:21:58,4487,25,,,,7745.37,0
19451030,18:22:30,18:22:30,4488,26,,,,7966.16,0
19451030,18:23:01,18:23:01,4489,27,,,,8186.04,0
19451030,18:23:41,18:23:41,8193,28,,,,8486.11,0
19451030,18:24:44,18:24:44,4492,29,,,,8880.67,0
19451030,18:25:00,18:25:00,687,30,,,,8976.34,
19451030,18:26:21,18:26:21,3578,31,,,,9250.42,0
19451030,18:27:14,18:27:14,3579,32,,,,9450.96,0
19451030,18:28:10,18:28:10,3580,33,,,,9699.52,0
19451030,18:29:07,18:29:07,2540,34,,,,9932.78,0
19451030,18:29:56,18:29:56,9605,35,,,,10081.33,0
19451030,18:31:07,18:31:07,2541,36,,,,10322.68,0
19451030,18:32:00,18:32:00,9036,37,,,,10524.6,
19451030,18:33:00,18:33:00,9944,38,,1,,11099.99,
19451040,17:58:00,17:58:00,121,1,,,1,0,
19451040,17:59:09,17:59:09,122,2,,,,300.2,0
19451040,18:00:23,18:00:23,123,3,,,,618.68,0
19451040,18:00:52,18:00:52,124,4,,,,775.51,0
19451040,18:01:25,18:01:25,125,5,,,,965.56,0
19451040,18:02:11,18:02:11,126,6,,,,1146.37,0
19451040,18:04:01,18:04:01,7835,7,,,,1596.24,0
19451040,18:04:39,18:04:39,56,8,,,,1803.73,0
19451040,18:06:26,18:06:26,4665,9,,,,2407.94,0
19451040,18:07:41,18:07:41,4666,10,,,,2732.73,0
19451040,18:09:00,18:09:00,4667,11,,,,3113.29,
19451040,18:10:28,18:10:28,2484,12,,,,3664.98,0
19451040,18:11:38,18:11:38,2485,13,,,,4078.53,0
19451040,18:13:24,18:13:24,10574,14,,,,4543.05,0
19451040,18:14:33,18:14:33,4191,15,,,,4890.11,0
19451040,18:15:30,18:15:30,4192,16,,,,5238.55,0
19451040,18:16:03,18:16:03,4193,17,,,,5431.51,0
19451040,18:16:36,18:16:36,4194,18,,,,5621.85,0
19451040,18:17:12,18:17:12,4480,19,,,,5813.83,0
19451040,18:18:00,18:18:00,4481,20,,,,6091.24,0
19451040,18:18:51,18:18:51,4483,21,,,,6448.3,0
19451040,18:19:31,18:19:31,4484,22,,,,6663.85,0
19451040,18:20:00,18:20:00,4485,23,,,,6827.3,
19451040,18:21:19,18:21:19,4486,24,,,,7483.37,0
19451040,18:21:58,18:21:58,4487,25,,,,7745.37,0
19451040,18:22:30,18:22:30,4488,26,,,,7966.16,0
19451040,18:23:01,18:23:01,4489,27,,,,8186.04,0
19451040,18:23:41,18:23:41,8193,28,,,,8486.11,0
19451040,18:24:44,18:24:44,4492,29,,,,8880.67,0
19451040,18:25:00,18:25:00,687,30,,,,8976.34,
19451040,18:26:21,18:26:21,3578,31,,,,9250.42,0
19451040,18:27:14,18:27:14,3579,32,,,,9450.96,0
19451040,18:28:10,18:28:10,3580,33,,,,9699.52,0
19451040,18:29:07,18:29:07,2540,34,,,,9932.78,0
19451040,18:29:56,18:29:56,9605,35,,,,10081.33,0
19451040,18:31:07,18:31:07,2541,36,,,,10322.68,0
19451040,18:32:00,18:32:00,9036,37,,,,10524.6,
19451040,18:33:00,18:33:00,9944,38,,1,,11099.99,
19451050,17:58:00,17:58:00,121,1,,,1,0,
19451050,17:59:09,17:59:09,122,2,,,,300.2,0
19451050,18:00:23,18:00:23,123,3,,,,618.68,0
19451050,18:00:52,18:00:52,124,4,,,,775.51,0
19451050,18:01:25,18:01:25,125,5,,,,965.56,0
19451050,18:02:11,18:02:11,126,6,,,,1146.37,0
19451050,18:04:01,18:04:01,7835,7,,,,1596.24,0
19451050,18:04:39,18:04:39,56,8,,,,1803.73,0
19451050,18:06:26,18:06:26,4665,9,,,,2407.94,0
19451050,18:07:41,18:07:41,4666,10,,,,2732.73,0
19451050,18:09:00,18:09:00,4667,11,,,,3113.29,
19451050,18:10:28,18:10:28,2484,12,,,,3664.98,0
19451050,18:11:38,18:11:38,2485,13,,,,4078.53,0
19451050,18:13:24,18:13:24,10574,14,,,,4543.05,0
19451050,18:14:33,18:14:33,4191,15,,,,4890.11,0
19451050,18:15:30,18:15:30,4192,16,,,,5238.55,0
19451050,18:16:03,18:16:03,4193,17,,,,5431.51,0
19451050,18:16:36,18:16:36,4194,18,,,,5621.85,0
19451050,18:17:12,18:17:12,4480,19,,,,5813.83,0
19451050,18:18:00,18:18:00,4481,20,,,,6091.24,0
19451050,18:18:51,18:18:51,4483,21,,,,6448.3,0
19451050,18:19:31,18:19:31,4484,22,,,,6663.85,0
19451050,18:20:00,18:20:00,4485,23,,,,6827.3,
19451050,18:21:19,18:21:19,4486,24,,,,7483.37,0
19451050,18:21:58,18:21:58,4487,25,,,,7745.37,0
19451050,18:22:30,18:22:30,4488,26,,,,7966.16,0
19451050,18:23:01,18:23:01,4489,27,,,,8186.04,0
19451050,18:23:41,18:23:41,8193,28,,,,8486.11,0
19451050,18:24:44,18:24:44,4492,29,,,,8880.67,0
19451050,18:25:00,18:25:00,687,30,,,,8976.34,
19451050,18:26:21,18:26:21,3578,31,,,,9250.42,0
19451050,18:27:14,18:27:14,3579,32,,,,9450.96,0
19451050,18:28:10,18:28:10,3580,33,,,,9699.52,0
19451050,18:29:07,18:29:07,2540,34,,,,9932.78,0
19451050,18:29:56,18:29:56,9605,35,,,,10081.33,0
19451050,18:31:07,18:31:07,2541,36,,,,10322.68,0
19451050,18:32:00,18:32:00,9036,37,,,,10524.6,
19451050,18:33:00,18:33:00,9944,38,,1,,11099.99,
19451060,17:58:00,17:58:00,121,1,,,1,0,
19451060,17:59:09,17:59:09,122,2,,,,300.2,0
19451060,18:00:23,18:00:23,123,3,,,,618.68,0
19451060,18:00:52,18:00:52,124,4,,,,775.51,0
19451060,18:01:25,18:01:25,125,5,,,,965.56,0
19451060,18:02:11,18:02:11,126,6,,,,1146.37,0
19451060,18:04:01,18:04:01,7835,7,,,,1596.24,0
19451060,18:04:39,18:04:39,56,8,,,,1803.73,0
19451060,18:06:26,18:06:26,4665,9,,,,2407.94,0
19451060,18:07:41,18:07:41,4666,10,,,,2732.73,0
19451060,18:09:00,18:09:00,4667,11,,,,3113.29,
19451060,18:10:28,18:10:28,2484,12,,,,3664.98,0
19451060,18:11:38,18:11:38,2485,13,,,,4078.53,0
19451060,18:13:24,18:13:24,10574,14,,,,4543.05,0
19451060,18:14:33,18:14:33,4191,15,,,,4890.11,0
19451060,18:15:30,18:15:30,4192,16,,,,5238.55,0
19451060,18:16:03,18:16:03,4193,17,,,,5431.51,0
19451060,18:16:36,18:16:36,4194,18,,,,5621.85,0
19451060,18:17:12,18:17:12,4480,19,,,,5813.83,0
19451060,18:18:00,18:18:00,4481,20,,,,6091.24,0
19451060,18:18:51,18:18:51,4483,21,,,,6448.3,0
19451060,18:19:31,18:19:31,4484,22,,,,6663.85,0
19451060,18:20:00,18:20:00,4485,23,,,,6827.3,
19451060,18:21:19,18:21:19,4486,24,,,,7483.37,0
19451060,18:21:58,18:21:58,4487,25,,,,7745.37,0
19451060,18:22:30,18:22:30,4488,26,,,,7966.16,0
19451060,18:23:01,18:23:01,4489,27,,,,8186.04,0
19451060,18:23:41,18:23:41,8193,28,,,,8486.11,0
19451060,18:24:44,18:24:44,4492,29,,,,8880.67,0
19451060,18:25:00,18:25:00,687,30,,,,8976.34,
19451060,18:26:21,18:26:21,3578,31,,,,9250.42,0
19451060,18:27:14,18:27:14,3579,32,,,,9450.96,0
19451060,18:28:10,18:28:10,3580,33,,,,9699.52,0
19451060,18:29:07,18:29:07,2540,34,,,,9932.78,0
19451060,18:29:56,18:29:56,9605,35,,,,10081.33,0
19451060,18:31:07,18:31:07,2541,36,,,,10322.68,0
19451060,18:32:00,18:32:00,9036,37,,,,10524.6,
19451060,18:33:00,18:33:00,9944,38,,1,,11099.99,
19499070,16:50:00,16:50:00,121,1,,,1,0,
19499070,16:50:50,16:50:50,122,2,,,,300.2,0
19499070,16:51:44,16:51:44,123,3,,,,618.68,0
19499070,16:52:05,16:52:05,124,4,,,,775.51,0
19499070,16:52:29,16:52:29,125,5,,,,965.56,0
19499070,16:53:02,16:53:02,126,6,,,,1146.37,0
19499070,16:54:22,16:54:22,7835,7,,,,1596.24,0
19499070,16:54:50,16:54:50,56,8,,,,1803.73,0
19499070,16:56:08,16:56:08,4665,9,,,,2407.94,0
19499070,16:57:02,16:57:02,4666,10,,,,2732.73,0
19499070,16:58:00,16:58:00,4667,11,,,,3113.29,
19499070,16:59:12,16:59:12,2484,12,,,,3664.98,0
19499070,17:00:10,17:00:10,2485,13,,,,4078.53,0
19499070,17:01:36,17:01:36,10574,14,,,,4543.05,0
19499070,17:02:32,17:02:32,4191,15,,,,4890.11,0
19499070,17:03:19,17:03:19,4192,16,,,,5238.55,0
19499070,17:03:46,17:03:46,4193,17,,,,5431.51,0
19499070,17:04:13,17:04:13,4194,18,,,,5621.85,0
19499070,17:04:42,17:04:42,4480,19,,,,5813.83,0
19499070,17:05:22,17:05:22,4481,20,,,,6091.24,0
19499070,17:06:04,17:06:04,4483,21,,,,6448.3,0
19499070,17:06:36,17:06:36,4484,22,,,,6663.85,0
19499070,17:07:00,17:07:00,4485,23,,,,6827.3,
19499070,17:08:35,17:08:35,4486,24,,,,7483.37,0
19499070,17:09:21,17:09:21,4487,25,,,,7745.37,0
19499070,17:10:00,17:10:00,4488,26,,,,7966.16,0
19499070,17:10:38,17:10:38,4489,27,,,,8186.04,0
19499070,17:11:26,17:11:26,8193,28,,,,8486.11,0
19499070,17:12:40,17:12:40,4492,29,,,,8880.67,0
19499070,17:13:00,17:13:00,687,30,,,,8976.34,
19499070,17:14:09,17:14:09,3578,31,,,,9250.42,0
19499070,17:14:54,17:14:54,3579,32,,,,9450.96,0
19499070,17:15:43,17:15:43,3580,33,,,,9699.52,0
19499070,17:16:31,17:16:31,2540,34,,,,9932.78,0
19499070,17:17:14,17:17:14,9605,35,,,,10081.33,0
19499070,17:18:14,17:18:14,2541,36,,,,10322.68,0
19499070,17:19:00,17:19:00,9036,37,,,,10524.6,
19499070,17:22:00,17:22:00,9944,38,,1,,11099.99,
19925070,13:50:00,13:50:00,121,1,,,1,0,
19925070,13:50:50,13:50:50,122,2,,,,300.2,0
19925070,13:51:44,13:51:44,123,3,,,,618.68,0
19925070,13:52:05,13:52:05,124,4,,,,775.51,0
19925070,13:52:29,13:52:29,125,5,,,,965.56,0
19925070,13:53:02,13:53:02,126,6,,,,1146.37,0
19925070,13:54:22,13:54:22,7835,7,,,,1596.24,0
19925070,13:54:50,13:54:50,56,8,,,,1803.73,0
19925070,13:56:08,13:56:08,4665,9,,,,2407.94,0
19925070,13:57:02,13:57:02,4666,10,,,,2732.73,0
19925070,13:58:00,13:58:00,4667,11,,,,3113.29,
19925070,13:59:12,13:59:12,2484,12,,,,3664.98,0
19925070,14:00:10,14:00:10,2485,13,,,,4078.53,0
19925070,14:01:36,14:01:36,10574,14,,,,4543.05,0
19925070,14:02:32,14:02:32,4191,15,,,,4890.11,0
19925070,14:03:19,14:03:19,4192,16,,,,5238.55,0
19925070,14:03:46,14:03:46,4193,17,,,,5431.51,0
19925070,14:04:13,14:04:13,4194,18,,,,5621.85,0
19925070,14:04:42,14:04:42,4480,19,,,,5813.83,0
19925070,14:05:22,14:05:22,4481,20,,,,6091.24,0
19925070,14:06:04,14:06:04,4483,21,,,,6448.3,0
19925070,14:06:36,14:06:36,4484,22,,,,6663.85,0
19925070,14:07:00,14:07:00,4485,23,,,,6827.3,
19925070,14:08:35,14:08:35,4486,24,,,,7483.37,0
19925070,14:09:21,14:09:21,4487,25,,,,7745.37,0
19925070,14:10:00,14:10:00,4488,26,,,,7966.16,0
19925070,14:10:38,14:10:38,4489,27,,,,8186.04,0
19925070,14:11:26,14:11:26,8193,28,,,,8486.11,0
19925070,14:12:40,14:12:40,4492,29,,,,8880.67,0
19925070,14:13:00,14:13:00,687,30,,,,8976.34,
19925070,14:14:09,14:14:09,3578,31,,,,9250.42,0
19925070,14:14:54,14:14:54,3579,32,,,,9450.96,0
19925070,14:15:43,14:15:43,3580,33,,,,9699.52,0
19925070,14:16:31,14:16:31,2540,34,,,,9932.78,0
19925070,14:17:14,14:17:14,9605,35,,,,10081.33,0
19925070,14:18:14,14:18:14,2541,36,,,,10322.68,0
19925070,14:19:00,14:19:00,9036,37,,,,10524.6,
19925070,14:22:00,14:22:00,9944,38,,1,,11099.99,
19937080,09:50:00,09:50:00,121,1,,,1,0,
19937080,09:50:50,09:50:50,122,2,,,,300.2,0
19937080,09:51:44,09:51:44,123,3,,,,618.68,0
19937080,09:52:05,09:52:05,124,4,,,,775.51,0
19937080,09:52:29,09:52:29,125,5,,,,965.56,0
19937080,09:53:02,09:53:02,126,6,,,,1146.37,0
19937080,09:54:22,09:54:22,7835,7,,,,1596.24,0
19937080,09:54:50,09:54:50,56,8,,,,1803.73,0
19937080,09:56:08,09:56:08,4665,9,,,,2407.94,0
19937080,09:57:02,09:57:02,4666,10,,,,2732.73,0
19937080,09:58:00,09:58:00,4667,11,,,,3113.29,
19937080,09:59:12,09:59:12,2484,12,,,,3664.98,0
19937080,10:00:10,10:00:10,2485,13,,,,4078.53,0
19937080,10:01:36,10:01:36,10574,14,,,,4543.05,0
19937080,10:02:32,10:02:32,4191,15,,,,4890.11,0
19937080,10:03:19,10:03:19,4192,16,,,,5238.55,0
19937080,10:03:46,10:03:46,4193,17,,,,5431.51,0
19937080,10:04:13,10:04:13,4194,18,,,,5621.85,0
19937080,10:04:42,10:04:42,4480,19,,,,5813.83,0
19937080,10:05:22,10:05:22,4481,20,,,,6091.24,0
19937080,10:06:04,10:06:04,4483,21,,,,6448.3,0
19937080,10:06:36,10:06:36,4484,22,,,,6663.85,0
19937080,10:07:00,10:07:00,4485,23,,,,6827.3,
19937080,10:08:35,10:08:35,4486,24,,,,7483.37,0
19937080,10:09:21,10:09:21,4487,25,,,,7745.37,0
19937080,10:10:00,10:10:00,4488,26,,,,7966.16,0
19937080,10:10:38,10:10:38,4489,27,,,,8186.04,0
19937080,10:11:26,10:11:26,8193,28,,,,8486.11,0
19937080,10:12:40,10:12:40,4492,29,,,,8880.67,0
19937080,10:13:00,10:13:00,687,30,,,,8976.34,
19937080,10:14:09,10:14:09,3578,31,,,,9250.42,0
19937080,10:14:54,10:14:54,3579,32,,,,9450.96,0
19937080,10:15:43,10:15:43,3580,33,,,,9699.52,0
19937080,10:16:31,10:16:31,2540,34,,,,9932.78,0
19937080,10:17:14,10:17:14,9605,35,,,,10081.33,0
19937080,10:18:14,10:18:14,2541,36,,,,10322.68,0
19937080,10:19:00,10:19:00,9036,37,,,,10524.6,
19937080,10:22:00,10:22:00,9944,38,,1,,11099.99,
19937100,09:50:00,09:50:00,121,1,,,1,0,
19937100,09:50:50,09:50:50,122,2,,,,300.2,0
19937100,09:51:44,09:51:44,123,3,,,,618.68,0
19937100,09:52:05,09:52:05,124,4,,,,775.51,0
19937100,09:52:29,09:52:29,125,5,,,,965.56,0
19937100,09:53:02,09:53:02,126,6,,,,1146.37,0
19937100,09:54:22,09:54:22,7835,7,,,,1596.24,0
19937100,09:54:50,09:54:50,56,8,,,,1803.73,0
19937100,09:56:08,09:56:08,4665,9,,,,2407.94,0
19937100,09:57:02,09:57:02,4666,10,,,,2732.73,0
19937100,09:58:00,09:58:00,4667,11,,,,3113.29,
19937100,09:59:12,09:59:12,2484,12,,,,3664.98,0
19937100,10:00:10,10:00:10,2485,13,,,,4078.53,0
19937100,10:01:36,10:01:36,10574,14,,,,4543.05,0
19937100,10:02:32,10:02:32,4191,15,,,,4890.11,0
19937100,10:03:19,10:03:19,4192,16,,,,5238.55,0
19937100,10:03:46,10:03:46,4193,17,,,,5431.51,0
19937100,10:04:13,10:04:13,4194,18,,,,5621.85,0
19937100,10:04:42,10:04:42,4480,19,,,,5813.83,0
19937100,10:05:22,10:05:22,4481,20,,,,6091.24,0
19937100,10:06:04,10:06:04,4483,21,,,,6448.3,0
19937100,10:06:36,10:06:36,4484,22,,,,6663.85,0
19937100,10:07:00,10:07:00,4485,23,,,,6827.3,
19937100,10:08:35,10:08:35,4486,24,,,,7483.37,0
19937100,10:09:21,10:09:21,4487,25,,,,7745.37,0
19937100,10:10:00,10:10:00,4488,26,,,,7966.16,0
19937100,10:10:38,10:10:38,4489,27,,,,8186.04,0
19937100,10:11:26,10:11:26,8193,28,,,,8486.11,0
19937100,10:12:40,10:12:40,4492,29,,,,8880.67,0
19937100,10:13:00,10:13:00,687,30,,,,8976.34,
19937100,10:14:09,10:14:09,3578,31,,,,9250.42,0
19937100,10:14:54,10:14:54,3579,32,,,,9450.96,0
19937100,10:15:43,10:15:43,3580,33,,,,9699.52,0
19937100,10:16:31,10:16:31,2540,34,,,,9932.78,0
19937100,10:17:14,10:17:14,9605,35,,,,10081.33,0
19937100,10:18:14,10:18:14,2541,36,,,,10322.68,0
19937100,10:19:00,10:19:00,9036,37,,,,10524.6,
19937100,10:22:00,10:22:00,9944,38,,1,,11099.99,
19937110,09:50:00,09:50:00,121,1,,,1,0,
19937110,09:50:50,09:50:50,122,2,,,,300.2,0
19937110,09:51:44,09:51:44,123,3,,,,618.68,0
19937110,09:52:05,09:52:05,124,4,,,,775.51,0
19937110,09:52:29,09:52:29,125,5,,,,965.56,0
19937110,09:53:02,09:53:02,126,6,,,,1146.37,0
19937110,09:54:22,09:54:22,7835,7,,,,1596.24,0
19937110,09:54:50,09:54:50,56,8,,,,1803.73,0
19937110,09:56:08,09:56:08,4665,9,,,,2407.94,0
19937110,09:57:02,09:57:02,4666,10,,,,2732.73,0
19937110,09:58:00,09:58:00,4667,11,,,,3113.29,
19937110,09:59:12,09:59:12,2484,12,,,,3664.98,0
19937110,10:00:10,10:00:10,2485,13,,,,4078.53,0
19937110,10:01:36,10:01:36,10574,14,,,,4543.05,0
19937110,10:02:32,10:02:32,4191,15,,,,4890.11,0
19937110,10:03:19,10:03:19,4192,16,,,,5238.55,0
19937110,10:03:46,10:03:46,4193,17,,,,5431.51,0
19937110,10:04:13,10:04:13,4194,18,,,,5621.85,0
19937110,10:04:42,10:04:42,4480,19,,,,5813.83,0
19937110,10:05:22,10:05:22,4481,20,,,,6091.24,0
19937110,10:06:04,10:06:04,4483,21,,,,6448.3,0
19937110,10:06:36,10:06:36,4484,22,,,,6663.85,0
19937110,10:07:00,10:07:00,4485,23,,,,6827.3,
19937110,10:08:35,10:08:35,4486,24,,,,7483.37,0
19937110,10:09:21,10:09:21,4487,25,,,,7745.37,0
19937110,10:10:00,10:10:00,4488,26,,,,7966.16,0
19937110,10:10:38,10:10:38,4489,27,,,,8186.04,0
19937110,10:11:26,10:11:26,8193,28,,,,8486.11,0
19937110,10:12:40,10:12:40,4492,29,,,,8880.67,0
19937110,10:13:00,10:13:00,687,30,,,,8976.34,
19937110,10:14:09,10:14:09,3578,31,,,,9250.42,0
19937110,10:14:54,10:14:54,3579,32,,,,9450.96,0
19937110,10:15:43,10:15:43,3580,33,,,,9699.52,0
19937110,10:16:31,10:16:31,2540,34,,,,9932.78,0
19937110,10:17:14,10:17:14,9605,35,,,,10081.33,0
19937110,10:18:14,10:18:14,2541,36,,,,10322.68,0
19937110,10:19:00,10:19:00,9036,37,,,,10524.6,
19937110,10:22:00,10:22:00,9944,38,,1,,11099.99,
20008010,18:50:00,18:50:00,121,1,,,1,0,
20008010,18:50:50,18:50:50,122,2,,,,300.2,0
20008010,18:51:44,18:51:44,123,3,,,,618.68,0
20008010,18:52:05,18:52:05,124,4,,,,775.51,0
20008010,18:52:29,18:52:29,125,5,,,,965.56,0
20008010,18:53:02,18:53:02,126,6,,,,1146.37,0
20008010,18:54:22,18:54:22,7835,7,,,,1596.24,0
20008010,18:54:50,18:54:50,56,8,,,,1803.73,0
20008010,18:56:08,18:56:08,4665,9,,,,2407.94,0
20008010,18:57:02,18:57:02,4666,10,,,,2732.73,0
20008010,18:58:00,18:58:00,4667,11,,,,3113.29,
20008010,18:59:12,18:59:12,2484,12,,,,3664.98,0
20008010,19:00:10,19:00:10,2485,13,,,,4078.53,0
20008010,19:01:36,19:01:36,10574,14,,,,4543.05,0
20008010,19:02:32,19:02:32,4191,15,,,,4890.11,0
20008010,19:03:19,19:03:19,4192,16,,,,5238.55,0
20008010,19:03:46,19:03:46,4193,17,,,,5431.51,0
20008010,19:04:13,19:04:13,4194,18,,,,5621.85,0
20008010,19:04:42,19:04:42,4480,19,,,,5813.83,0
20008010,19:05:22,19:05:22,4481,20,,,,6091.24,0
20008010,19:06:04,19:06:04,4483,21,,,,6448.3,0
20008010,19:06:36,19:06:36,4484,22,,,,6663.85,0
20008010,19:07:00,19:07:00,4485,23,,,,6827.3,
20008010,19:08:35,19:08:35,4486,24,,,,7483.37,0
20008010,19:09:21,19:09:21,4487,25,,,,7745.37,0
20008010,19:10:00,19:10:00,4488,26,,,,7966.16,0
20008010,19:10:38,19:10:38,4489,27,,,,8186.04,0
20008010,19:11:26,19:11:26,8193,28,,,,8486.11,0
20008010,19:12:40,19:12:40,4492,29,,,,8880.67,0
20008010,19:13:00,19:13:00,687,30,,,,8976.34,
20008010,19:14:09,19:14:09,3578,31,,,,9250.42,0
20008010,19:14:54,19:14:54,3579,32,,,,9450.96,0
20008010,19:15:43,19:15:43,3580,33,,,,9699.52,0
20008010,19:16:31,19:16:31,2540,34,,,,9932.78,0
20008010,19:17:14,19:17:14,9605,35,,,,10081.33,0
20008010,19:18:14,19:18:14,2541,36,,,,10322.68,0
20008010,19:19:00,19:19:00,9036,37,,,,10524.6,
20008010,19:22:00,19:22:00,9944,38,,1,,11099.99,
20008120,18:50:00,18:50:00,121,1,,,1,0,
20008120,18:50:50,18:50:50,122,2,,,,300.2,0
20008120,18:51:44,18:51:44,123,3,,,,618.68,0
20008120,18:52:05,18:52:05,124,4,,,,775.51,0
20008120,18:52:29,18:52:29,125,5,,,,965.56,0
20008120,18:53:02,18:53:02,126,6,,,,1146.37,0
20008120,18:54:22,18:54:22,7835,7,,,,1596.24,0
20008120,18:54:50,18:54:50,56,8,,,,1803.73,0
20008120,18:56:08,18:56:08,4665,9,,,,2407.94,0
20008120,18:57:02,18:57:02,4666,10,,,,2732.73,0
20008120,18:58:00,18:58:00,4667,11,,,,3113.29,
20008120,18:59:12,18:59:12,2484,12,,,,3664.98,0
20008120,19:00:10,19:00:10,2485,13,,,,4078.53,0
20008120,19:01:36,19:01:36,10574,14,,,,4543.05,0
20008120,19:02:32,19:02:32,4191,15,,,,4890.11,0
20008120,19:03:19,19:03:19,4192,16,,,,5238.55,0
20008120,19:03:46,19:03:46,4193,17,,,,5431.51,0
20008120,19:04:13,19:04:13,4194,18,,,,5621.85,0
20008120,19:04:42,19:04:42,4480,19,,,,5813.83,0
20008120,19:05:22,19:05:22,4481,20,,,,6091.24,0
20008120,19:06:04,19:06:04,4483,21,,,,6448.3,0
20008120,19:06:36,19:06:36,4484,22,,,,6663.85,0
20008120,19:07:00,19:07:00,4485,23,,,,6827.3,
20008120,19:08:35,19:08:35,4486,24,,,,7483.37,0
20008120,19:09:21,19:09:21,4487,25,,,,7745.37,0
20008120,19:10:00,19:10:00,4488,26,,,,7966.16,0
20008120,19:10:38,19:10:38,4489,27,,,,8186.04,0
20008120,19:11:26,19:11:26,8193,28,,,,8486.11,0
20008120,19:12:40,19:12:40,4492,29,,,,8880.67,0
20008120,19:13:00,19:13:00,687,30,,,,8976.34,
20008120,19:14:09,19:14:09,3578,31,,,,9250.42,0
20008120,19:14:54,19:14:54,3579,32,,,,9450.96,0
20008120,19:15:43,19:15:43,3580,33,,,,9699.52,0
20008120,19:16:31,19:16:31,2540,34,,,,9932.78,0
20008120,19:17:14,19:17:14,9605,35,,,,10081.33,0
20008120,19:18:14,19:18:14,2541,36,,,,10322.68,0
20008120,19:19:00,19:19:00,9036,37,,,,10524.6,
20008120,19:22:00,19:22:00,9944,38,,1,,11099.99,
20199090,22:20:00,22:20:00,121,1,,,1,0,
20199090,22:20:44,22:20:44,122,2,,,,300.2,0
20199090,22:21:31,22:21:31,123,3,,,,618.68,0
20199090,22:21:49,22:21:49,124,4,,,,775.51,0
20199090,22:22:10,22:22:10,125,5,,,,965.56,0
20199090,22:22:39,22:22:39,126,6,,,,1146.37,0
20199090,22:23:49,22:23:49,7835,7,,,,1596.24,0
20199090,22:24:14,22:24:14,56,8,,,,1803.73,0
20199090,22:25:22,22:25:22,4665,9,,,,2407.94,0
20199090,22:26:09,22:26:09,4666,10,,,,2732.73,0
20199090,22:27:00,22:27:00,4667,11,,,,3113.29,
20199090,22:28:04,22:28:04,2484,12,,,,3664.98,0
20199090,22:28:55,22:28:55,2485,13,,,,4078.53,0
20199090,22:30:12,22:30:12,10574,14,,,,4543.05,0
20199090,22:31:02,22:31:02,4191,15,,,,4890.11,0
20199090,22:31:44,22:31:44,4192,16,,,,5238.55,0
20199090,22:32:08,22:32:08,4193,17,,,,5431.51,0
20199090,22:32:32,22:32:32,4194,18,,,,5621.85,0
20199090,22:32:57,22:32:57,4480,19,,,,5813.83,0
20199090,22:33:33,22:33:33,4481,20,,,,6091.24,0
20199090,22:34:10,22:34:10,4483,21,,,,6448.3,0
20199090,22:34:39,22:34:39,4484,22,,,,6663.85,0
20199090,22:35:00,22:35:00,4485,23,,,,6827.3,
20199090,22:36:35,22:36:35,4486,24,,,,7483.37,0
20199090,22:37:21,22:37:21,4487,25,,,,7745.37,0
20199090,22:38:00,22:38:00,4488,26,,,,7966.16,0
20199090,22:38:38,22:38:38,4489,27,,,,8186.04,0
20199090,22:39:26,22:39:26,8193,28,,,,8486.11,0
20199090,22:40:40,22:40:40,4492,29,,,,8880.67,0
20199090,22:41:00,22:41:00,687,30,,,,8976.34,
20199090,22:41:57,22:41:57,3578,31,,,,9250.42,0
20199090,22:42:35,22:42:35,3579,32,,,,9450.96,0
20199090,22:43:16,22:43:16,3580,33,,,,9699.52,0
20199090,22:43:56,22:43:56,2540,34,,,,9932.78,0
20199090,22:44:31,22:44:31,9605,35,,,,10081.33,0
20199090,22:45:22,22:45:22,2541,36,,,,10322.68,0
20199090,22:46:00,22:46:00,9036,37,,,,10524.6,
20199090,22:48:00,22:48:00,9944,38,,1,,11099.99,
20200080,21:50:00,21:50:00,121,1,,,1,0,
20200080,21:50:44,21:50:44,122,2,,,,300.2,0
20200080,21:51:31,21:51:31,123,3,,,,618.68,0
20200080,21:51:49,21:51:49,124,4,,,,775.51,0
20200080,21:52:10,21:52:10,125,5,,,,965.56,0
20200080,21:52:39,21:52:39,126,6,,,,1146.37,0
20200080,21:53:49,21:53:49,7835,7,,,,1596.24,0
20200080,21:54:14,21:54:14,56,8,,,,1803.73,0
20200080,21:55:22,21:55:22,4665,9,,,,2407.94,0
20200080,21:56:09,21:56:09,4666,10,,,,2732.73,0
20200080,21:57:00,21:57:00,4667,11,,,,3113.29,
20200080,21:58:04,21:58:04,2484,12,,,,3664.98,0
20200080,21:58:55,21:58:55,2485,13,,,,4078.53,0
20200080,22:00:12,22:00:12,10574,14,,,,4543.05,0
20200080,22:01:02,22:01:02,4191,15,,,,4890.11,0
20200080,22:01:44,22:01:44,4192,16,,,,5238.55,0
20200080,22:02:08,22:02:08,4193,17,,,,5431.51,0
20200080,22:02:32,22:02:32,4194,18,,,,5621.85,0
20200080,22:02:57,22:02:57,4480,19,,,,5813.83,0
20200080,22:03:33,22:03:33,4481,20,,,,6091.24,0
20200080,22:04:10,22:04:10,4483,21,,,,6448.3,0
20200080,22:04:39,22:04:39,4484,22,,,,6663.85,0
20200080,22:05:00,22:05:00,4485,23,,,,6827.3,
20200080,22:06:35,22:06:35,4486,24,,,,7483.37,0
20200080,22:07:21,22:07:21,4487,25,,,,7745.37,0
20200080,22:08:00,22:08:00,4488,26,,,,7966.16,0
20200080,22:08:38,22:08:38,4489,27,,,,8186.04,0
20200080,22:09:26,22:09:26,8193,28,,,,8486.11,0
20200080,22:10:40,22:10:40,4492,29,,,,8880.67,0
20200080,22:11:00,22:11:00,687,30,,,,8976.34,
20200080,22:11:57,22:11:57,3578,31,,,,9250.42,0
20200080,22:12:35,22:12:35,3579,32,,,,9450.96,0
20200080,22:13:16,22:13:16,3580,33,,,,9699.52,0
20200080,22:13:56,22:13:56,2540,34,,,,9932.78,0
20200080,22:14:31,22:14:31,9605,35,,,,10081.33,0
20200080,22:15:22,22:15:22,2541,36,,,,10322.68,0
20200080,22:16:00,22:16:00,9036,37,,,,10524.6,
20200080,22:18:00,22:18:00,9944,38,,1,,11099.99,
20200100,21:50:00,21:50:00,121,1,,,1,0,
20200100,21:50:44,21:50:44,122,2,,,,300.2,0
20200100,21:51:31,21:51:31,123,3,,,,618.68,0
20200100,21:51:49,21:51:49,124,4,,,,775.51,0
20200100,21:52:10,21:52:10,125,5,,,,965.56,0
20200100,21:52:39,21:52:39,126,6,,,,1146.37,0
20200100,21:53:49,21:53:49,7835,7,,,,1596.24,0
20200100,21:54:14,21:54:14,56,8,,,,1803.73,0
20200100,21:55:22,21:55:22,4665,9,,,,2407.94,0
20200100,21:56:09,21:56:09,4666,10,,,,2732.73,0
20200100,21:57:00,21:57:00,4667,11,,,,3113.29,
20200100,21:58:04,21:58:04,2484,12,,,,3664.98,0
20200100,21:58:55,21:58:55,2485,13,,,,4078.53,0
20200100,22:00:12,22:00:12,10574,14,,,,4543.05,0
20200100,22:01:02,22:01:02,4191,15,,,,4890.11,0
20200100,22:01:44,22:01:44,4192,16,,,,5238.55,0
20200100,22:02:08,22:02:08,4193,17,,,,5431.51,0
20200100,22:02:32,22:02:32,4194,18,,,,5621.85,0
20200100,22:02:57,22:02:57,4480,19,,,,5813.83,0
20200100,22:03:33,22:03:33,4481,20,,,,6091.24,0
20200100,22:04:10,22:04:10,4483,21,,,,6448.3,0
20200100,22:04:39,22:04:39,4484,22,,,,6663.85,0
20200100,22:05:00,22:05:00,4485,23,,,,6827.3,
20200100,22:06:35,22:06:35,4486,24,,,,7483.37,0
20200100,22:07:21,22:07:21,4487,25,,,,7745.37,0
20200100,22:08:00,22:08:00,4488,26,,,,7966.16,0
20200100,22:08:38,22:08:38,4489,27,,,,8186.04,0
20200100,22:09:26,22:09:26,8193,28,,,,8486.11,0
20200100,22:10:40,22:10:40,4492,29,,,,8880.67,0
20200100,22:11:00,22:11:00,687,30,,,,8976.34,
20200100,22:11:57,22:11:57,3578,31,,,,9250.42,0
20200100,22:12:35,22:12:35,3579,32,,,,9450.96,0
20200100,22:13:16,22:13:16,3580,33,,,,9699.52,0
20200100,22:13:56,22:13:56,2540,34,,,,9932.78,0
20200100,22:14:31,22:14:31,9605,35,,,,10081.33,0
20200100,22:15:22,22:15:22,2541,36,,,,10322.68,0
20200100,22:16:00,22:16:00,9036,37,,,,10524.6,
20200100,22:18:00,22:18:00,9944,38,,1,,11099.99,
20200110,21:50:00,21:50:00,121,1,,,1,0,
20200110,21:50:44,21:50:44,122,2,,,,300.2,0
20200110,21:51:31,21:51:31,123,3,,,,618.68,0
20200110,21:51:49,21:51:49,124,4,,,,775.51,0
20200110,21:52:10,21:52:10,125,5,,,,965.56,0
20200110,21:52:39,21:52:39,126,6,,,,1146.37,0
20200110,21:53:49,21:53:49,7835,7,,,,1596.24,0
20200110,21:54:14,21:54:14,56,8,,,,1803.73,0
20200110,21:55:22,21:55:22,4665,9,,,,2407.94,0
20200110,21:56:09,21:56:09,4666,10,,,,2732.73,0
20200110,21:57:00,21:57:00,4667,11,,,,3113.29,
20200110,21:58:04,21:58:04,2484,12,,,,3664.98,0
20200110,21:58:55,21:58:55,2485,13,,,,4078.53,0
20200110,22:00:12,22:00:12,10574,14,,,,4543.05,0
20200110,22:01:02,22:01:02,4191,15,,,,4890.11,0
20200110,22:01:44,22:01:44,4192,16,,,,5238.55,0
20200110,22:02:08,22:02:08,4193,17,,,,5431.51,0
20200110,22:02:32,22:02:32,4194,18,,,,5621.85,0
20200110,22:02:57,22:02:57,4480,19,,,,5813.83,0
20200110,22:03:33,22:03:33,4481,20,,,,6091.24,0
20200110,22:04:10,22:04:10,4483,21,,,,6448.3,0
20200110,22:04:39,22:04:39,4484,22,,,,6663.85,0
20200110,22:05:00,22:05:00,4485,23,,,,6827.3,
20200110,22:06:35,22:06:35,4486,24,,,,7483.37,0
20200110,22:07:21,22:07:21,4487,25,,,,7745.37,0
20200110,22:08:00,22:08:00,4488,26,,,,7966.16,0
20200110,22:08:38,22:08:38,4489,27,,,,8186.04,0
20200110,22:09:26,22:09:26,8193,28,,,,8486.11,0
20200110,22:10:40,22:10:40,4492,29,,,,8880.67,0
20200110,22:11:00,22:11:00,687,30,,,,8976.34,
20200110,22:11:57,22:11:57,3578,31,,,,9250.42,0
20200110,22:12:35,22:12:35,3579,32,,,,9450.96,0
20200110,22:13:16,22:13:16,3580,33,,,,9699.52,0
20200110,22:13:56,22:13:56,2540,34,,,,9932.78,0
20200110,22:14:31,22:14:31,9605,35,,,,10081.33,0
20200110,22:15:22,22:15:22,2541,36,,,,10322.68,0
20200110,22:16:00,22:16:00,9036,37,,,,10524.6,
20200110,22:18:00,22:18:00,9944,38,,1,,11099.99,
20348090,24:20:00,24:20:00,121,1,,,1,0,
20348090,24:20:44,24:20:44,122,2,,,,300.2,0
20348090,24:21:31,24:21:31,123,3,,,,618.68,0
20348090,24:21:49,24:21:49,124,4,,,,775.51,0
20348090,24:22:10,24:22:10,125,5,,,,965.56,0
20348090,24:22:39,24:22:39,126,6,,,,1146.37,0
20348090,24:23:49,24:23:49,7835,7,,,,1596.24,0
20348090,24:24:14,24:24:14,56,8,,,,1803.73,0
20348090,24:25:22,24:25:22,4665,9,,,,2407.94,0
20348090,24:26:09,24:26:09,4666,10,,,,2732.73,0
20348090,24:27:00,24:27:00,4667,11,,,,3113.29,
20348090,24:28:04,24:28:04,2484,12,,,,3664.98,0
20348090,24:28:55,24:28:55,2485,13,,,,4078.53,0
20348090,24:30:12,24:30:12,10574,14,,,,4543.05,0
20348090,24:31:02,24:31:02,4191,15,,,,4890.11,0
20348090,24:31:44,24:31:44,4192,16,,,,5238.55,0
20348090,24:32:08,24:32:08,4193,17,,,,5431.51,0
20348090,24:32:32,24:32:32,4194,18,,,,5621.85,0
20348090,24:32:57,24:32:57,4480,19,,,,5813.83,0
20348090,24:33:33,24:33:33,4481,20,,,,6091.24,0
20348090,24:34:10,24:34:10,4483,21,,,,6448.3,0
20348090,24:34:39,24:34:39,4484,22,,,,6663.85,0
20348090,24:35:00,24:35:00,4485,23,,,,6827.3,
20348090,24:36:35,24:36:35,4486,24,,,,7483.37,0
20348090,24:37:21,24:37:21,4487,25,,,,7745.37,0
20348090,24:38:00,24:38:00,4488,26,,,,7966.16,0
20348090,24:38:38,24:38:38,4489,27,,,,8186.04,0
20348090,24:39:26,24:39:26,8193,28,,,,8486.11,0
20348090,24:40:40,24:40:40,4492,29,,,,8880.67,0
20348090,24:41:00,24:41:00,687,30,,,,8976.34,
20348090,24:41:57,24:41:57,3578,31,,,,9250.42,0
20348090,24:42:35,24:42:35,3579,32,,,,9450.96,0
20348090,24:43:16,24:43:16,3580,33,,,,9699.52,0
20348090,24:43:56,24:43:56,2540,34,,,,9932.78,0
20348090,24:44:31,24:44:31,9605,35,,,,10081.33,0
20348090,24:45:22,24:45:22,2541,36,,,,10322.68,0
20348090,24:46:00,24:46:00,9036,37,,,,10524.6,
20348090,24:48:00,24:48:00,9944,38,,1,,11099.99,
20362090,13:20:00,13:20:00,121,1,,,1,0,
20362090,13:20:50,13:20:50,122,2,,,,300.2,0
20362090,13:21:44,13:21:44,123,3,,,,618.68,0
20362090,13:22:05,13:22:05,124,4,,,,775.51,0
20362090,13:22:29,13:22:29,125,5,,,,965.56,0
20362090,13:23:02,13:23:02,126,6,,,,1146.37,0
20362090,13:24:22,13:24:22,7835,7,,,,1596.24,0
20362090,13:24:50,13:24:50,56,8,,,,1803.73,0
20362090,13:26:08,13:26:08,4665,9,,,,2407.94,0
20362090,13:27:02,13:27:02,4666,10,,,,2732.73,0
20362090,13:28:00,13:28:00,4667,11,,,,3113.29,
20362090,13:29:12,13:29:12,2484,12,,,,3664.98,0
20362090,13:30:10,13:30:10,2485,13,,,,4078.53,0
20362090,13:31:36,13:31:36,10574,14,,,,4543.05,0
20362090,13:32:32,13:32:32,4191,15,,,,4890.11,0
20362090,13:33:19,13:33:19,4192,16,,,,5238.55,0
20362090,13:33:46,13:33:46,4193,17,,,,5431.51,0
20362090,13:34:13,13:34:13,4194,18,,,,5621.85,0
20362090,13:34:42,13:34:42,4480,19,,,,5813.83,0
20362090,13:35:22,13:35:22,4481,20,,,,6091.24,0
20362090,13:36:04,13:36:04,4483,21,,,,6448.3,0
20362090,13:36:36,13:36:36,4484,22,,,,6663.85,0
20362090,13:37:00,13:37:00,4485,23,,,,6827.3,
20362090,13:38:35,13:38:35,4486,24,,,,7483.37,0
20362090,13:39:21,13:39:21,4487,25,,,,7745.37,0
20362090,13:40:00,13:40:00,4488,26,,,,7966.16,0
20362090,13:40:38,13:40:38,4489,27,,,,8186.04,0
20362090,13:41:26,13:41:26,8193,28,,,,8486.11,0
20362090,13:42:40,13:42:40,4492,29,,,,8880.67,0
20362090,13:43:00,13:43:00,687,30,,,,8976.34,
20362090,13:44:09,13:44:09,3578,31,,,,9250.42,0
20362090,13:44:54,13:44:54,3579,32,,,,9450.96,0
20362090,13:45:43,13:45:43,3580,33,,,,9699.52,0
20362090,13:46:31,13:46:31,2540,34,,,,9932.78,0
20362090,13:47:14,13:47:14,9605,35,,,,10081.33,0
20362090,13:48:14,13:48:14,2541,36,,,,10322.68,0
20362090,13:49:00,13:49:00,9036,37,,,,10524.6,
20362090,13:52:00,13:52:00,9944,38,,1,,11099.99,
20447080,09:20:00,09:20:00,121,1,,,1,0,
20447080,09:20:50,09:20:50,122,2,,,,300.2,0
20447080,09:21:44,09:21:44,123,3,,,,618.68,0
20447080,09:22:05,09:22:05,124,4,,,,775.51,0
20447080,09:22:29,09:22:29,125,5,,,,965.56,0
20447080,09:23:02,09:23:02,126,6,,,,1146.37,0
20447080,09:24:22,09:24:22,7835,7,,,,1596.24,0
20447080,09:24:50,09:24:50,56,8,,,,1803.73,0
20447080,09:26:08,09:26:08,4665,9,,,,2407.94,0
20447080,09:27:02,09:27:02,4666,10,,,,2732.73,0
20447080,09:28:00,09:28:00,4667,11,,,,3113.29,
20447080,09:29:12,09:29:12,2484,12,,,,3664.98,0
20447080,09:30:10,09:30:10,2485,13,,,,4078.53,0
20447080,09:31:36,09:31:36,10574,14,,,,4543.05,0
20447080,09:32:32,09:32:32,4191,15,,,,4890.11,0
20447080,09:33:19,09:33:19,4192,16,,,,5238.55,0
20447080,09:33:46,09:33:46,4193,17,,,,5431.51,0
20447080,09:34:13,09:34:13,4194,18,,,,5621.85,0
20447080,09:34:42,09:34:42,4480,19,,,,5813.83,0
20447080,09:35:22,09:35:22,4481,20,,,,6091.24,0
20447080,09:36:04,09:36:04,4483,21,,,,6448.3,0
20447080,09:36:36,09:36:36,4484,22,,,,6663.85,0
20447080,09:37:00,09:37:00,4485,23,,,,6827.3,
20447080,09:38:35,09:38:35,4486,24,,,,7483.37,0
20447080,09:39:21,09:39:21,4487,25,,,,7745.37,0
20447080,09:40:00,09:40:00,4488,26,,,,7966.16,0
20447080,09:40:38,09:40:38,4489,27,,,,8186.04,0
20447080,09:41:26,09:41:26,8193,28,,,,8486.11,0
20447080,09:42:40,09:42:40,4492,29,,,,8880.67,0
20447080,09:43:00,09:43:00,687,30,,,,8976.34,
20447080,09:44:09,09:44:09,3578,31,,,,9250.42,0
20447080,09:44:54,09:44:54,3579,32,,,,9450.96,0
20447080,09:45:43,09:45:43,3580,33,,,,9699.52,0
20447080,09:46:31,09:46:31,2540,34,,,,9932.78,0
20447080,09:47:14,09:47:14,9605,35,,,,10081.33,0
20447080,09:48:14,09:48:14,2541,36,,,,10322.68,0
20447080,09:49:00,09:49:00,9036,37,,,,10524.6,
20447080,09:52:00,09:52:00,9944,38,,1,,11099.99,
20447100,09:20:00,09:20:00,121,1,,,1,0,
20447100,09:20:50,09:20:50,122,2,,,,300.2,0
20447100,09:21:44,09:21:44,123,3,,,,618.68,0
20447100,09:22:05,09:22:05,124,4,,,,775.51,0
20447100,09:22:29,09:22:29,125,5,,,,965.56,0
20447100,09:23:02,09:23:02,126,6,,,,1146.37,0
20447100,09:24:22,09:24:22,7835,7,,,,1596.24,0
20447100,09:24:50,09:24:50,56,8,,,,1803.73,0
20447100,09:26:08,09:26:08,4665,9,,,,2407.94,0
20447100,09:27:02,09:27:02,4666,10,,,,2732.73,0
20447100,09:28:00,09:28:00,4667,11,,,,3113.29,
20447100,09:29:12,09:29:12,2484,12,,,,3664.98,0
20447100,09:30:10,09:30:10,2485,13,,,,4078.53,0
20447100,09:31:36,09:31:36,10574,14,,,,4543.05,0
20447100,09:32:32,09:32:32,4191,15,,,,4890.11,0
20447100,09:33:19,09:33:19,4192,16,,,,5238.55,0
20447100,09:33:46,09:33:46,4193,17,,,,5431.51,0
20447100,09:34:13,09:34:13,4194,18,,,,5621.85,0
20447100,09:34:42,09:34:42,4480,19,,,,5813.83,0
20447100,09:35:22,09:35:22,4481,20,,,,6091.24,0
20447100,09:36:04,09:36:04,4483,21,,,,6448.3,0
20447100,09:36:36,09:36:36,4484,22,,,,6663.85,0
20447100,09:37:00,09:37:00,4485,23,,,,6827.3,
20447100,09:38:35,09:38:35,4486,24,,,,7483.37,0
20447100,09:39:21,09:39:21,4487,25,,,,7745.37,0
20447100,09:40:00,09:40:00,4488,26,,,,7966.16,0
20447100,09:40:38,09:40:38,4489,27,,,,8186.04,0
20447100,09:41:26,09:41:26,8193,28,,,,8486.11,0
20447100,09:42:40,09:42:40,4492,29,,,,8880.67,0
20447100,09:43:00,09:43:00,687,30,,,,8976.34,
20447100,09:44:09,09:44:09,3578,31,,,,9250.42,0
20447100,09:44:54,09:44:54,3579,32,,,,9450.96,0
20447100,09:45:43,09:45:43,3580,33,,,,9699.52,0
20447100,09:46:31,09:46:31,2540,34,,,,9932.78,0
20447100,09:47:14,09:47:14,9605,35,,,,10081.33,0
20447100,09:48:14,09:48:14,2541,36,,,,10322.68,0
20447100,09:49:00,09:49:00,9036,37,,,,10524.6,
20447100,09:52:00,09:52:00,9944,38,,1,,11099.99,
20447110,09:20:00,09:20:00,121,1,,,1,0,
20447110,09:20:50,09:20:50,122,2,,,,300.2,0
20447110,09:21:44,09:21:44,123,3,,,,618.68,0
20447110,09:22:05,09:22:05,124,4,,,,775.51,0
20447110,09:22:29,09:22:29,125,5,,,,965.56,0
20447110,09:23:02,09:23:02,126,6,,,,1146.37,0
20447110,09:24:22,09:24:22,7835,7,,,,1596.24,0
20447110,09:24:50,09:24:50,56,8,,,,1803.73,0
20447110,09:26:08,09:26:08,4665,9,,,,2407.94,0
20447110,09:27:02,09:27:02,4666,10,,,,2732.73,0
20447110,09:28:00,09:28:00,4667,11,,,,3113.29,
20447110,09:29:12,09:29:12,2484,12,,,,3664.98,0
20447110,09:30:10,09:30:10,2485,13,,,,4078.53,0
20447110,09:31:36,09:31:36,10574,14,,,,4543.05,0
20447110,09:32:32,09:32:32,4191,15,,,,4890.11,0
20447110,09:33:19,09:33:19,4192,16,,,,5238.55,0
20447110,09:33:46,09:33:46,4193,17,,,,5431.51,0
20447110,09:34:13,09:34:13,4194,18,,,,5621.85,0
20447110,09:34:42,09:34:42,4480,19,,,,5813.83,0
20447110,09:35:22,09:35:22,4481,20,,,,6091.24,0
20447110,09:36:04,09:36:04,4483,21,,,,6448.3,0
20447110,09:36:36,09:36:36,4484,22,,,,6663.85,0
20447110,09:37:00,09:37:00,4485,23,,,,6827.3,
20447110,09:38:35,09:38:35,4486,24,,,,7483.37,0
20447110,09:39:21,09:39:21,4487,25,,,,7745.37,0
20447110,09:40:00,09:40:00,4488,26,,,,7966.16,0
20447110,09:40:38,09:40:38,4489,27,,,,8186.04,0
20447110,09:41:26,09:41:26,8193,28,,,,8486.11,0
20447110,09:42:40,09:42:40,4492,29,,,,8880.67,0
20447110,09:43:00,09:43:00,687,30,,,,8976.34,
20447110,09:44:09,09:44:09,3578,31,,,,9250.42,0
20447110,09:44:54,09:44:54,3579,32,,,,9450.96,0
20447110,09:45:43,09:45:43,3580,33,,,,9699.52,0
20447110,09:46:31,09:46:31,2540,34,,,,9932.78,0
20447110,09:47:14,09:47:14,9605,35,,,,10081.33,0
20447110,09:48:14,09:48:14,2541,36,,,,10322.68,0
20447110,09:49:00,09:49:00,9036,37,,,,10524.6,
20447110,09:52:00,09:52:00,9944,38,,1,,11099.99,
20474070,12:20:00,12:20:00,121,1,,,1,0,
20474070,12:20:50,12:20:50,122,2,,,,300.2,0
20474070,12:21:44,12:21:44,123,3,,,,618.68,0
20474070,12:22:05,12:22:05,124,4,,,,775.51,0
20474070,12:22:29,12:22:29,125,5,,,,965.56,0
20474070,12:23:02,12:23:02,126,6,,,,1146.37,0
20474070,12:24:22,12:24:22,7835,7,,,,1596.24,0
20474070,12:24:50,12:24:50,56,8,,,,1803.73,0
20474070,12:26:08,12:26:08,4665,9,,,,2407.94,0
20474070,12:27:02,12:27:02,4666,10,,,,2732.73,0
20474070,12:28:00,12:28:00,4667,11,,,,3113.29,
20474070,12:29:12,12:29:12,2484,12,,,,3664.98,0
20474070,12:30:10,12:30:10,2485,13,,,,4078.53,0
20474070,12:31:36,12:31:36,10574,14,,,,4543.05,0
20474070,12:32:32,12:32:32,4191,15,,,,4890.11,0
20474070,12:33:19,12:33:19,4192,16,,,,5238.55,0
20474070,12:33:46,12:33:46,4193,17,,,,5431.51,0
20474070,12:34:13,12:34:13,4194,18,,,,5621.85,0
20474070,12:34:42,12:34:42,4480,19,,,,5813.83,0
20474070,12:35:22,12:35:22,4481,20,,,,6091.24,0
20474070,12:36:04,12:36:04,4483,21,,,,6448.3,0
20474070,12:36:36,12:36:36,4484,22,,,,6663.85,0
20474070,12:37:00,12:37:00,4485,23,,,,6827.3,
20474070,12:38:35,12:38:35,4486,24,,,,7483.37,0
20474070,12:39:21,12:39:21,4487,25,,,,7745.37,0
20474070,12:40:00,12:40:00,4488,26,,,,7966.16,0
20474070,12:40:38,12:40:38,4489,27,,,,8186.04,0
20474070,12:41:26,12:41:26,8193,28,,,,8486.11,0
20474070,12:42:40,12:42:40,4492,29,,,,8880.67,0
20474070,12:43:00,12:43:00,687,30,,,,8976.34,
20474070,12:44:09,12:44:09,3578,31,,,,9250.42,0
20474070,12:44:54,12:44:54,3579,32,,,,9450.96,0
20474070,12:45:43,12:45:43,3580,33,,,,9699.52,0
20474070,12:46:31,12:46:31,2540,34,,,,9932.78,0
20474070,12:47:14,12:47:14,9605,35,,,,10081.33,0
20474070,12:48:14,12:48:14,2541,36,,,,10322.68,0
20474070,12:49:00,12:49:00,9036,37,,,,10524.6,
20474070,12:52:00,12:52:00,9944,38,,1,,11099.99,
20673070,20:50:00,20:50:00,121,1,,,1,0,
20673070,20:50:50,20:50:50,122,2,,,,300.2,0
20673070,20:51:44,20:51:44,123,3,,,,618.68,0
20673070,20:52:05,20:52:05,124,4,,,,775.51,0
20673070,20:52:29,20:52:29,125,5,,,,965.56,0
20673070,20:53:02,20:53:02,126,6,,,,1146.37,0
20673070,20:54:22,20:54:22,7835,7,,,,1596.24,0
20673070,20:54:50,20:54:50,56,8,,,,1803.73,0
20673070,20:56:08,20:56:08,4665,9,,,,2407.94,0
20673070,20:57:02,20:57:02,4666,10,,,,2732.73,0
20673070,20:58:00,20:58:00,4667,11,,,,3113.29,
20673070,20:59:12,20:59:12,2484,12,,,,3664.98,0
20673070,21:00:10,21:00:10,2485,13,,,,4078.53,0
20673070,21:01:36,21:01:36,10574,14,,,,4543.05,0
20673070,21:02:32,21:02:32,4191,15,,,,4890.11,0
20673070,21:03:19,21:03:19,4192,16,,,,5238.55,0
20673070,21:03:46,21:03:46,4193,17,,,,5431.51,0
20673070,21:04:13,21:04:13,4194,18,,,,5621.85,0
20673070,21:04:42,21:04:42,4480,19,,,,5813.83,0
20673070,21:05:22,21:05:22,4481,20,,,,6091.24,0
20673070,21:06:04,21:06:04,4483,21,,,,6448.3,0
20673070,21:06:36,21:06:36,4484,22,,,,6663.85,0
20673070,21:07:00,21:07:00,4485,23,,,,6827.3,
20673070,21:08:35,21:08:35,4486,24,,,,7483.37,0
20673070,21:09:21,21:09:21,4487,25,,,,7745.37,0
20673070,21:10:00,21:10:00,4488,26,,,,7966.16,0
20673070,21:10:38,21:10:38,4489,27,,,,8186.04,0
20673070,21:11:26,21:11:26,8193,28,,,,8486.11,0
20673070,21:12:40,21:12:40,4492,29,,,,8880.67,0
20673070,21:13:00,21:13:00,687,30,,,,8976.34,
20673070,21:14:09,21:14:09,3578,31,,,,9250.42,0
20673070,21:14:54,21:14:54,3579,32,,,,9450.96,0
20673070,21:15:43,21:15:43,3580,33,,,,9699.52,0
20673070,21:16:31,21:16:31,2540,34,,,,9932.78,0
20673070,21:17:14,21:17:14,9605,35,,,,10081.33,0
20673070,21:18:14,21:18:14,2541,36,,,,10322.68,0
20673070,21:19:00,21:19:00,9036,37,,,,10524.6,
20673070,21:22:00,21:22:00,9944,38,,1,,11099.99,
20744080,14:50:00,14:50:00,121,1,,,1,0,
20744080,14:50:50,14:50:50,122,2,,,,300.2,0
20744080,14:51:44,14:51:44,123,3,,,,618.68,0
20744080,14:52:05,14:52:05,124,4,,,,775.51,0
20744080,14:52:29,14:52:29,125,5,,,,965.56,0
20744080,14:53:02,14:53:02,126,6,,,,1146.37,0
20744080,14:54:22,14:54:22,7835,7,,,,1596.24,0
20744080,14:54:50,14:54:50,56,8,,,,1803.73,0
20744080,14:56:08,14:56:08,4665,9,,,,2407.94,0
20744080,14:57:02,14:57:02,4666,10,,,,2732.73,0
20744080,14:58:00,14:58:00,4667,11,,,,3113.29,
20744080,14:59:12,14:59:12,2484,12,,,,3664.98,0
20744080,15:00:10,15:00:10,2485,13,,,,4078.53,0
20744080,15:01:36,15:01:36,10574,14,,,,4543.05,0
20744080,15:02:32,15:02:32,4191,15,,,,4890.11,0
20744080,15:03:19,15:03:19,4192,16,,,,5238.55,0
20744080,15:03:46,15:03:46,4193,17,,,,5431.51,0
20744080,15:04:13,15:04:13,4194,18,,,,5621.85,0
20744080,15:04:42,15:04:42,4480,19,,,,5813.83,0
20744080,15:05:22,15:05:22,4481,20,,,,6091.24,0
20744080,15:06:04,15:06:04,4483,21,,,,6448.3,0
20744080,15:06:36,15:06:36,4484,22,,,,6663.85,0
20744080,15:07:00,15:07:00,4485,23,,,,6827.3,
20744080,15:08:35,15:08:35,4486,24,,,,7483.37,0
20744080,15:09:21,15:09:21,4487,25,,,,7745.37,0
20744080,15:10:00,15:10:00,4488,26,,,,7966.16,0
20744080,15:10:38,15:10:38,4489,27,,,,8186.04,0
20744080,15:11:26,15:11:26,8193,28,,,,8486.11,0
20744080,15:12:40,15:12:40,4492,29,,,,8880.67,0
20744080,15:13:00,15:13:00,687,30,,,,8976.34,
20744080,15:14:09,15:14:09,3578,31,,,,9250.42,0
20744080,15:14:54,15:14:54,3579,32,,,,9450.96,0
20744080,15:15:43,15:15:43,3580,33,,,,9699.52,0
20744080,15:16:31,15:16:31,2540,34,,,,9932.78,0
20744080,15:17:14,15:17:14,9605,35,,,,10081.33,0
20744080,15:18:14,15:18:14,2541,36,,,,10322.68,0
20744080,15:19:00,15:19:00,9036,37,,,,10524.6,
20744080,15:22:00,15:22:00,9944,38,,1,,11099.99,
20744100,14:50:00,14:50:00,121,1,,,1,0,
20744100,14:50:50,14:50:50,122,2,,,,300.2,0
20744100,14:51:44,14:51:44,123,3,,,,618.68,0
20744100,14:52:05,14:52:05,124,4,,,,775.51,0
20744100,14:52:29,14:52:29,125,5,,,,965.56,0
20744100,14:53:02,14:53:02,126,6,,,,1146.37,0
20744100,14:54:22,14:54:22,7835,7,,,,1596.24,0
20744100,14:54:50,14:54:50,56,8,,,,1803.73,0
20744100,14:56:08,14:56:08,4665,9,,,,2407.94,0
20744100,14:57:02,14:57:02,4666,10,,,,2732.73,0
20744100,14:58:00,14:58:00,4667,11,,,,3113.29,
20744100,14:59:12,14:59:12,2484,12,,,,3664.98,0
20744100,15:00:10,15:00:10,2485,13,,,,4078.53,0
20744100,15:01:36,15:01:36,10574,14,,,,4543.05,0
20744100,15:02:32,15:02:32,4191,15,,,,4890.11,0
20744100,15:03:19,15:03:19,4192,16,,,,5238.55,0
20744100,15:03:46,15:03:46,4193,17,,,,5431.51,0
20744100,15:04:13,15:04:13,4194,18,,,,5621.85,0
20744100,15:04:42,15:04:42,4480,19,,,,5813.83,0
20744100,15:05:22,15:05:22,4481,20,,,,6091.24,0
20744100,15:06:04,15:06:04,4483,21,,,,6448.3,0
20744100,15:06:36,15:06:36,4484,22,,,,6663.85,0
20744100,15:07:00,15:07:00,4485,23,,,,6827.3,
20744100,15:08:35,15:08:35,4486,24,,,,7483.37,0
20744100,15:09:21,15:09:21,4487,25,,,,7745.37,0
20744100,15:10:00,15:10:00,4488,26,,,,7966.16,0
20744100,15:10:38,15:10:38,4489,27,,,,8186.04,0
20744100,15:11:26,15:11:26,8193,28,,,,8486.11,0
20744100,15:12:40,15:12:40,4492,29,,,,8880.67,0
20744100,15:13:00,15:13:00,687,30,,,,8976.34,
20744100,15:14:09,15:14:09,3578,31,,,,9250.42,0
20744100,15:14:54,15:14:54,3579,32,,,,9450.96,0
20744100,15:15:43,15:15:43,3580,33,,,,9699.52,0
20744100,15:16:31,15:16:31,2540,34,,,,9932.78,0
20744100,15:17:14,15:17:14,9605,35,,,,10081.33,0
20744100,15:18:14,15:18:14,2541,36,,,,10322.68,0
20744100,15:19:00,15:19:00,9036,37,,,,10524.6,
20744100,15:22:00,15:22:00,9944,38,,1,,11099.99,
20744110,14:50:00,14:50:00,121,1,,,1,0,
20744110,14:50:50,14:50:50,122,2,,,,300.2,0
20744110,14:51:44,14:51:44,123,3,,,,618.68,0
20744110,14:52:05,14:52:05,124,4,,,,775.51,0
20744110,14:52:29,14:52:29,125,5,,,,965.56,0
20744110,14:53:02,14:53:02,126,6,,,,1146.37,0
20744110,14:54:22,14:54:22,7835,7,,,,1596.24,0
20744110,14:54:50,14:54:50,56,8,,,,1803.73,0
20744110,14:56:08,14:56:08,4665,9,,,,2407.94,0
20744110,14:57:02,14:57:02,4666,10,,,,2732.73,0
20744110,14:58:00,14:58:00,4667,11,,,,3113.29,
20744110,14:59:12,14:59:12,2484,12,,,,3664.98,0
20744110,15:00:10,15:00:10,2485,13,,,,4078.53,0
20744110,15:01:36,15:01:36,10574,14,,,,4543.05,0
20744110,15:02:32,15:02:32,4191,15,,,,4890.11,0
20744110,15:03:19,15:03:19,4192,16,,,,5238.55,0
20744110,15:03:46,15:03:46,4193,17,,,,5431.51,0
20744110,15:04:13,15:04:13,4194,18,,,,5621.85,0
20744110,15:04:42,15:04:42,4480,19,,,,5813.83,0
20744110,15:05:22,15:05:22,4481,20,,,,6091.24,0
20744110,15:06:04,15:06:04,4483,21,,,,6448.3,0
20744110,15:06:36,15:06:36,4484,22,,,,6663.85,0
20744110,15:07:00,15:07:00,4485,23,,,,6827.3,
20744110,15:08:35,15:08:35,4486,24,,,,7483.37,0
20744110,15:09:21,15:09:21,4487,25,,,,7745.37,0
20744110,15:10:00,15:10:00,4488,26,,,,7966.16,0
20744110,15:10:38,15:10:38,4489,27,,,,8186.04,0
20744110,15:11:26,15:11:26,8193,28,,,,8486.11,0
20744110,15:12:40,15:12:40,4492,29,,,,8880.67,0
20744110,15:13:00,15:13:00,687,30,,,,8976.34,
20744110,15:14:09,15:14:09,3578,31,,,,9250.42,0
20744110,15:14:54,15:14:54,3579,32,,,,9450.96,0
20744110,15:15:43,15:15:43,3580,33,,,,9699.52,0
20744110,15:16:31,15:16:31,2540,34,,,,9932.78,0
20744110,15:17:14,15:17:14,9605,35,,,,10081.33,0
20744110,15:18:14,15:18:14,2541,36,,,,10322.68,0
20744110,15:19:00,15:19:00,9036,37,,,,10524.6,
20744110,15:22:00,15:22:00,9944,38,,1,,11099.99,
20883020,06:06:00,06:06:00,121,1,,,1,0,
20883020,06:06:56,06:06:56,122,2,,,,300.2,0
20883020,06:07:57,06:07:57,123,3,,,,618.68,0
20883020,06:08:20,06:08:20,124,4,,,,775.51,0
20883020,06:08:48,06:08:48,125,5,,,,965.56,0
20883020,06:09:25,06:09:25,126,6,,,,1146.37,0
20883020,06:10:55,06:10:55,7835,7,,,,1596.24,0
20883020,06:11:26,06:11:26,56,8,,,,1803.73,0
20883020,06:12:54,06:12:54,4665,9,,,,2407.94,0
20883020,06:13:55,06:13:55,4666,10,,,,2732.73,0
20883020,06:15:00,06:15:00,4667,11,,,,3113.29,
20883020,06:16:20,06:16:20,2484,12,,,,3664.98,0
20883020,06:17:24,06:17:24,2485,13,,,,4078.53,0
20883020,06:19:00,06:19:00,10574,14,,,,4543.05,0
20883020,06:20:03,06:20:03,4191,15,,,,4890.11,0
20883020,06:20:55,06:20:55,4192,16,,,,5238.55,0
20883020,06:21:25,06:21:25,4193,17,,,,5431.51,0
20883020,06:21:55,06:21:55,4194,18,,,,5621.85,0
20883020,06:22:27,06:22:27,4480,19,,,,5813.83,0
20883020,06:23:11,06:23:11,4481,20,,,,6091.24,0
20883020,06:23:57,06:23:57,4483,21,,,,6448.3,0
20883020,06:24:33,06:24:33,4484,22,,,,6663.85,0
20883020,06:25:00,06:25:00,4485,23,,,,6827.3,
20883020,06:26:19,06:26:19,4486,24,,,,7483.37,0
20883020,06:26:58,06:26:58,4487,25,,,,7745.37,0
20883020,06:27:30,06:27:30,4488,26,,,,7966.16,0
20883020,06:28:01,06:28:01,4489,27,,,,8186.04,0
20883020,06:28:41,06:28:41,8193,28,,,,8486.11,0
20883020,06:29:44,06:29:44,4492,29,,,,8880.67,0
20883020,06:30:00,06:30:00,687,30,,,,8976.34,
20883020,06:31:44,06:31:44,3578,31,,,,9250.42,0
20883020,06:32:52,06:32:52,3579,32,,,,9450.96,0
20883020,06:34:05,06:34:05,3580,33,,,,9699.52,0
20883020,06:35:17,06:35:17,2540,34,,,,9932.78,0
20883020,06:36:21,06:36:21,9605,35,,,,10081.33,0
20883020,06:37:51,06:37:51,2541,36,,,,10322.68,0
20883020,06:39:00,06:39:00,9036,37,,,,10524.6,
20883020,06:40:00,06:40:00,9944,38,,1,,11099.99,
20883030,06:06:00,06:06:00,121,1,,,1,0,
20883030,06:06:56,06:06:56,122,2,,,,300.2,0
20883030,06:07:57,06:07:57,123,3,,,,618.68,0
20883030,06:08:20,06:08:20,124,4,,,,775.51,0
20883030,06:08:48,06:08:48,125,5,,,,965.56,0
20883030,06:09:25,06:09:25,126,6,,,,1146.37,0
20883030,06:10:55,06:10:55,7835,7,,,,1596.24,0
20883030,06:11:26,06:11:26,56,8,,,,1803.73,0
20883030,06:12:54,06:12:54,4665,9,,,,2407.94,0
20883030,06:13:55,06:13:55,4666,10,,,,2732.73,0
20883030,06:15:00,06:15:00,4667,11,,,,3113.29,
20883030,06:16:20,06:16:20,2484,12,,,,3664.98,0
20883030,06:17:24,06:17:24,2485,13,,,,4078.53,0
20883030,06:19:00,06:19:00,10574,14,,,,4543.05,0
20883030,06:20:03,06:20:03,4191,15,,,,4890.11,0
20883030,06:20:55,06:20:55,4192,16,,,,5238.55,0
20883030,06:21:25,06:21:25,4193,17,,,,5431.51,0
20883030,06:21:55,06:21:55,4194,18,,,,5621.85,0
20883030,06:22:27,06:22:27,4480,19,,,,5813.83,0
20883030,06:23:11,06:23:11,4481,20,,,,6091.24,0
20883030,06:23:57,06:23:57,4483,21,,,,6448.3,0
20883030,06:24:33,06:24:33,4484,22,,,,6663.85,0
20883030,06:25:00,06:25:00,4485,23,,,,6827.3,
20883030,06:26:19,06:26:19,4486,24,,,,7483.37,0
20883030,06:26:58,06:26:58,4487,25,,,,7745.37,0
20883030,06:27:30,06:27:30,4488,26,,,,7966.16,0
20883030,06:28:01,06:28:01,4489,27,,,,8186.04,0
20883030,06:28:41,06:28:41,8193,28,,,,8486.11,0
20883030,06:29:44,06:29:44,4492,29,,,,8880.67,0
20883030,06:30:00,06:30:00,687,30,,,,8976.34,
20883030,06:31:44,06:31:44,3578,31,,,,9250.42,0
20883030,06:32:52,06:32:52,3579,32,,,,9450.96,0
20883030,06:34:05,06:34:05,3580,33,,,,9699.52,0
20883030,06:35:17,06:35:17,2540,34,,,,9932.78,0
20883030,06:36:21,06:36:21,9605,35,,,,10081.33,0
20883030,06:37:51,06:37:51,2541,36,,,,10322.68,0
20883030,06:39:00,06:39:00,9036,37,,,,10524.6,
20883030,06:40:00,06:40:00,9944,38,,1,,11099.99,
20883040,06:06:00,06:06:00,121,1,,,1,0,
20883040,06:06:56,06:06:56,122,2,,,,300.2,0
20883040,06:07:57,06:07:57,123,3,,,,618.68,0
20883040,06:08:20,06:08:20,124,4,,,,775.51,0
20883040,06:08:48,06:08:48,125,5,,,,965.56,0
20883040,06:09:25,06:09:25,126,6,,,,1146.37,0
20883040,06:10:55,06:10:55,7835,7,,,,1596.24,0
20883040,06:11:26,06:11:26,56,8,,,,1803.73,0
20883040,06:12:54,06:12:54,4665,9,,,,2407.94,0
20883040,06:13:55,06:13:55,4666,10,,,,2732.73,0
20883040,06:15:00,06:15:00,4667,11,,,,3113.29,
20883040,06:16:20,06:16:20,2484,12,,,,3664.98,0
20883040,06:17:24,06:17:24,2485,13,,,,4078.53,0
20883040,06:19:00,06:19:00,10574,14,,,,4543.05,0
20883040,06:20:03,06:20:03,4191,15,,,,4890.11,0
20883040,06:20:55,06:20:55,4192,16,,,,5238.55,0
20883040,06:21:25,06:21:25,4193,17,,,,5431.51,0
20883040,06:21:55,06:21:55,4194,18,,,,5621.85,0
20883040,06:22:27,06:22:27,4480,19,,,,5813.83,0
20883040,06:23:11,06:23:11,4481,20,,,,6091.24,0
20883040,06:23:57,06:23:57,4483,21,,,,6448.3,0
20883040,06:24:33,06:24:33,4484,22,,,,6663.85,0
20883040,06:25:00,06:25:00,4485,23,,,,6827.3,
20883040,06:26:19,06:26:19,4486,24,,,,7483.37,0
20883040,06:26:58,06:26:58,4487,25,,,,7745.37,0
20883040,06:27:30,06:27:30,4488,26,,,,7966.16,0
20883040,06:28:01,06:28:01,4489,27,,,,8186.04,0
20883040,06:28:41,06:28:41,8193,28,,,,8486.11,0
20883040,06:29:44,06:29:44,4492,29,,,,8880.67,0
20883040,06:30:00,06:30:00,687,30,,,,8976.34,
20883040,06:31:44,06:31:44,3578,31,,,,9250.42,0
20883040,06:32:52,06:32:52,3579,32,,,,9450.96,0
20883040,06:34:05,06:34:05,3580,33,,,,9699.52,0
20883040,06:35:17,06:35:17,2540,34,,,,9932.78,0
20883040,06:36:21,06:36:21,9605,35,,,,10081.33,0
20883040,06:37:51,06:37:51,2541,36,,,,10322.68,0
20883040,06:39:00,06:39:00,9036,37,,,,10524.6,
20883040,06:40:00,06:40:00,9944,38,,1,,11099.99,
20883050,06:06:00,06:06:00,121,1,,,1,0,
20883050,06:06:56,06:06:56,122,2,,,,300.2,0
20883050,06:07:57,06:07:57,123,3,,,,618.68,0
20883050,06:08:20,06:08:20,124,4,,,,775.51,0
20883050,06:08:48,06:08:48,125,5,,,,965.56,0
20883050,06:09:25,06:09:25,126,6,,,,1146.37,0
20883050,06:10:55,06:10:55,7835,7,,,,1596.24,0
20883050,06:11:26,06:11:26,56,8,,,,1803.73,0
20883050,06:12:54,06:12:54,4665,9,,,,2407.94,0
20883050,06:13:55,06:13:55,4666,10,,,,2732.73,0
20883050,06:15:00,06:15:00,4667,11,,,,3113.29,
20883050,06:16:20,06:16:20,2484,12,,,,3664.98,0
20883050,06:17:24,06:17:24,2485,13,,,,4078.53,0
20883050,06:19:00,06:19:00,10574,14,,,,4543.05,0
20883050,06:20:03,06:20:03,4191,15,,,,4890.11,0
20883050,06:20:55,06:20:55,4192,16,,,,5238.55,0
20883050,06:21:25,06:21:25,4193,17,,,,5431.51,0
20883050,06:21:55,06:21:55,4194,18,,,,5621.85,0
20883050,06:22:27,06:22:27,4480,19,,,,5813.83,0
20883050,06:23:11,06:23:11,4481,20,,,,6091.24,0
20883050,06:23:57,06:23:57,4483,21,,,,6448.3,0
20883050,06:24:33,06:24:33,4484,22,,,,6663.85,0
20883050,06:25:00,06:25:00,4485,23,,,,6827.3,
20883050,06:26:19,06:26:19,4486,24,,,,7483.37,0
20883050,06:26:58,06:26:58,4487,25,,,,7745.37,0
20883050,06:27:30,06:27:30,4488,26,,,,7966.16,0
20883050,06:28:01,06:28:01,4489,27,,,,8186.04,0
20883050,06:28:41,06:28:41,8193,28,,,,8486.11,0
20883050,06:29:44,06:29:44,4492,29,,,,8880.67,0
20883050,06:30:00,06:30:00,687,30,,,,8976.34,
20883050,06:31:44,06:31:44,3578,31,,,,9250.42,0
20883050,06:32:52,06:32:52,3579,32,,,,9450.96,0
20883050,06:34:05,06:34:05,3580,33,,,,9699.52,0
20883050,06:35:17,06:35:17,2540,34,,,,9932.78,0
20883050,06:36:21,06:36:21,9605,35,,,,10081.33,0
20883050,06:37:51,06:37:51,2541,36,,,,10322.68,0
20883050,06:39:00,06:39:00,9036,37,,,,10524.6,
20883050,06:40:00,06:40:00,9944,38,,1,,11099.99,
20883060,06:06:00,06:06:00,121,1,,,1,0,
20883060,06:06:56,06:06:56,122,2,,,,300.2,0
20883060,06:07:57,06:07:57,123,3,,,,618.68,0
20883060,06:08:20,06:08:20,124,4,,,,775.51,0
20883060,06:08:48,06:08:48,125,5,,,,965.56,0
20883060,06:09:25,06:09:25,126,6,,,,1146.37,0
20883060,06:10:55,06:10:55,7835,7,,,,1596.24,0
20883060,06:11:26,06:11:26,56,8,,,,1803.73,0
20883060,06:12:54,06:12:54,4665,9,,,,2407.94,0
20883060,06:13:55,06:13:55,4666,10,,,,2732.73,0
20883060,06:15:00,06:15:00,4667,11,,,,3113.29,
20883060,06:16:20,06:16:20,2484,12,,,,3664.98,0
20883060,06:17:24,06:17:24,2485,13,,,,4078.53,0
20883060,06:19:00,06:19:00,10574,14,,,,4543.05,0
20883060,06:20:03,06:20:03,4191,15,,,,4890.11,0
20883060,06:20:55,06:20:55,4192,16,,,,5238.55,0
20883060,06:21:25,06:21:25,4193,17,,,,5431.51,0
20883060,06:21:55,06:21:55,4194,18,,,,5621.85,0
20883060,06:22:27,06:22:27,4480,19,,,,5813.83,0
20883060,06:23:11,06:23:11,4481,20,,,,6091.24,0
20883060,06:23:57,06:23:57,4483,21,,,,6448.3,0
20883060,06:24:33,06:24:33,4484,22,,,,6663.85,0
20883060,06:25:00,06:25:00,4485,23,,,,6827.3,
20883060,06:26:19,06:26:19,4486,24,,,,7483.37,0
20883060,06:26:58,06:26:58,4487,25,,,,7745.37,0
20883060,06:27:30,06:27:30,4488,26,,,,7966.16,0
20883060,06:28:01,06:28:01,4489,27,,,,8186.04,0
20883060,06:28:41,06:28:41,8193,28,,,,8486.11,0
20883060,06:29:44,06:29:44,4492,29,,,,8880.67,0
20883060,06:30:00,06:30:00,687,30,,,,8976.34,
20883060,06:31:44,06:31:44,3578,31,,,,9250.42,0
20883060,06:32:52,06:32:52,3579,32,,,,9450.96,0
20883060,06:34:05,06:34:05,3580,33,,,,9699.52,0
20883060,06:35:17,06:35:17,2540,34,,,,9932.78,0
20883060,06:36:21,06:36:21,9605,35,,,,10081.33,0
20883060,06:37:51,06:37:51,2541,36,,,,10322.68,0
20883060,06:39:00,06:39:00,9036,37,,,,10524.6,
20883060,06:40:00,06:40:00,9944,38,,1,,11099.99,
20997010,13:20:00,13:20:00,121,1,,,1,0,
20997010,13:20:50,13:20:50,122,2,,,,300.2,0
20997010,13:21:44,13:21:44,123,3,,,,618.68,0
20997010,13:22:05,13:22:05,124,4,,,,775.51,0
20997010,13:22:29,13:22:29,125,5,,,,965.56,0
20997010,13:23:02,13:23:02,126,6,,,,1146.37,0
20997010,13:24:22,13:24:22,7835,7,,,,1596.24,0
20997010,13:24:50,13:24:50,56,8,,,,1803.73,0
20997010,13:26:08,13:26:08,4665,9,,,,2407.94,0
20997010,13:27:02,13:27:02,4666,10,,,,2732.73,0
20997010,13:28:00,13:28:00,4667,11,,,,3113.29,
20997010,13:29:12,13:29:12,2484,12,,,,3664.98,0
20997010,13:30:10,13:30:10,2485,13,,,,4078.53,0
20997010,13:31:36,13:31:36,10574,14,,,,4543.05,0
20997010,13:32:32,13:32:32,4191,15,,,,4890.11,0
20997010,13:33:19,13:33:19,4192,16,,,,5238.55,0
20997010,13:33:46,13:33:46,4193,17,,,,5431.51,0
20997010,13:34:13,13:34:13,4194,18,,,,5621.85,0
20997010,13:34:42,13:34:42,4480,19,,,,5813.83,0
20997010,13:35:22,13:35:22,4481,20,,,,6091.24,0
20997010,13:36:04,13:36:04,4483,21,,,,6448.3,0
20997010,13:36:36,13:36:36,4484,22,,,,6663.85,0
20997010,13:37:00,13:37:00,4485,23,,,,6827.3,
20997010,13:38:35,13:38:35,4486,24,,,,7483.37,0
20997010,13:39:21,13:39:21,4487,25,,,,7745.37,0
20997010,13:40:00,13:40:00,4488,26,,,,7966.16,0
20997010,13:40:38,13:40:38,4489,27,,,,8186.04,0
20997010,13:41:26,13:41:26,8193,28,,,,8486.11,0
20997010,13:42:40,13:42:40,4492,29,,,,8880.67,0
20997010,13:43:00,13:43:00,687,30,,,,8976.34,
20997010,13:44:09,13:44:09,3578,31,,,,9250.42,0
20997010,13:44:54,13:44:54,3579,32,,,,9450.96,0
20997010,13:45:43,13:45:43,3580,33,,,,9699.52,0
20997010,13:46:31,13:46:31,2540,34,,,,9932.78,0
20997010,13:47:14,13:47:14,9605,35,,,,10081.33,0
20997010,13:48:14,13:48:14,2541,36,,,,10322.68,0
20997010,13:49:00,13:49:00,9036,37,,,,10524.6,
20997010,13:52:00,13:52:00,9944,38,,1,,11099.99,
20997120,13:20:00,13:20:00,121,1,,,1,0,
20997120,13:20:50,13:20:50,122,2,,,,300.2,0
20997120,13:21:44,13:21:44,123,3,,,,618.68,0
20997120,13:22:05,13:22:05,124,4,,,,775.51,0
20997120,13:22:29,13:22:29,125,5,,,,965.56,0
20997120,13:23:02,13:23:02,126,6,,,,1146.37,0
20997120,13:24:22,13:24:22,7835,7,,,,1596.24,0
20997120,13:24:50,13:24:50,56,8,,,,1803.73,0
20997120,13:26:08,13:26:08,4665,9,,,,2407.94,0
20997120,13:27:02,13:27:02,4666,10,,,,2732.73,0
20997120,13:28:00,13:28:00,4667,11,,,,3113.29,
20997120,13:29:12,13:29:12,2484,12,,,,3664.98,0
20997120,13:30:10,13:30:10,2485,13,,,,4078.53,0
20997120,13:31:36,13:31:36,10574,14,,,,4543.05,0
20997120,13:32:32,13:32:32,4191,15,,,,4890.11,0
20997120,13:33:19,13:33:19,4192,16,,,,5238.55,0
20997120,13:33:46,13:33:46,4193,17,,,,5431.51,0
20997120,13:34:13,13:34:13,4194,18,,,,5621.85,0
20997120,13:34:42,13:34:42,4480,19,,,,5813.83,0
20997120,13:35:22,13:35:22,4481,20,,,,6091.24,0
20997120,13:36:04,13:36:04,4483,21,,,,6448.3,0
20997120,13:36:36,13:36:36,4484,22,,,,6663.85,0
20997120,13:37:00,13:37:00,4485,23,,,,6827.3,
20997120,13:38:35,13:38:35,4486,24,,,,7483.37,0
20997120,13:39:21,13:39:21,4487,25,,,,7745.37,0
20997120,13:40:00,13:40:00,4488,26,,,,7966.16,0
20997120,13:40:38,13:40:38,4489,27,,,,8186.04,0
20997120,13:41:26,13:41:26,8193,28,,,,8486.11,0
20997120,13:42:40,13:42:40,4492,29,,,,8880.67,0
20997120,13:43:00,13:43:00,687,30,,,,8976.34,
20997120,13:44:09,13:44:09,3578,31,,,,9250.42,0
20997120,13:44:54,13:44:54,3579,32,,,,9450.96,0
20997120,13:45:43,13:45:43,3580,33,,,,9699.52,0
20997120,13:46:31,13:46:31,2540,34,,,,9932.78,0
20997120,13:47:14,13:47:14,9605,35,,,,10081.33,0
20997120,13:48:14,13:48:14,2541,36,,,,10322.68,0
20997120,13:49:00,13:49:00,9036,37,,,,10524.6,
20997120,13:52:00,13:52:00,9944,38,,1,,11099.99,
21002020,09:25:00,09:25:00,121,1,,,1,0,
21002020,09:26:09,09:26:09,122,2,,,,300.2,0
21002020,09:27:23,09:27:23,123,3,,,,618.68,0
21002020,09:27:52,09:27:52,124,4,,,,775.51,0
21002020,09:28:25,09:28:25,125,5,,,,965.56,0
21002020,09:29:11,09:29:11,126,6,,,,1146.37,0
21002020,09:31:01,09:31:01,7835,7,,,,1596.24,0
21002020,09:31:39,09:31:39,56,8,,,,1803.73,0
21002020,09:33:26,09:33:26,4665,9,,,,2407.94,0
21002020,09:34:41,09:34:41,4666,10,,,,2732.73,0
21002020,09:36:00,09:36:00,4667,11,,,,3113.29,
21002020,09:37:36,09:37:36,2484,12,,,,3664.98,0
21002020,09:38:53,09:38:53,2485,13,,,,4078.53,0
21002020,09:40:48,09:40:48,10574,14,,,,4543.05,0
21002020,09:42:03,09:42:03,4191,15,,,,4890.11,0
21002020,09:43:06,09:43:06,4192,16,,,,5238.55,0
21002020,09:43:42,09:43:42,4193,17,,,,5431.51,0
21002020,09:44:18,09:44:18,4194,18,,,,5621.85,0
21002020,09:44:56,09:44:56,4480,19,,,,5813.83,0
21002020,09:45:49,09:45:49,4481,20,,,,6091.24,0
21002020,09:46:45,09:46:45,4483,21,,,,6448.3,0
21002020,09:47:28,09:47:28,4484,22,,,,6663.85,0
21002020,09:48:00,09:48:00,4485,23,,,,6827.3,
21002020,09:49:35,09:49:35,4486,24,,,,7483.37,0
21002020,09:50:21,09:50:21,4487,25,,,,7745.37,0
21002020,09:51:00,09:51:00,4488,26,,,,7966.16,0
21002020,09:51:38,09:51:38,4489,27,,,,8186.04,0
21002020,09:52:26,09:52:26,8193,28,,,,8486.11,0
21002020,09:53:40,09:53:40,4492,29,,,,8880.67,0
21002020,09:54:00,09:54:00,687,30,,,,8976.34,
21002020,09:55:32,09:55:32,3578,31,,,,9250.42,0
21002020,09:56:33,09:56:33,3579,32,,,,9450.96,0
21002020,09:57:37,09:57:37,3580,33,,,,9699.52,0
21002020,09:58:42,09:58:42,2540,34,,,,9932.78,0
21002020,09:59:38,09:59:38,9605,35,,,,10081.33,0
21002020,10:00:59,10:00:59,2541,36,,,,10322.68,0
21002020,10:02:00,10:02:00,9036,37,,,,10524.6,
21002020,10:03:00,10:03:00,9944,38,,1,,11099.99,
21002030,09:25:00,09:25:00,121,1,,,1,0,
21002030,09:26:09,09:26:09,122,2,,,,300.2,0
21002030,09:27:23,09:27:23,123,3,,,,618.68,0
21002030,09:27:52,09:27:52,124,4,,,,775.51,0
21002030,09:28:25,09:28:25,125,5,,,,965.56,0
21002030,09:29:11,09:29:11,126,6,,,,1146.37,0
21002030,09:31:01,09:31:01,7835,7,,,,1596.24,0
21002030,09:31:39,09:31:39,56,8,,,,1803.73,0
21002030,09:33:26,09:33:26,4665,9,,,,2407.94,0
21002030,09:34:41,09:34:41,4666,10,,,,2732.73,0
21002030,09:36:00,09:36:00,4667,11,,,,3113.29,
21002030,09:37:36,09:37:36,2484,12,,,,3664.98,0
21002030,09:38:53,09:38:53,2485,13,,,,4078.53,0
21002030,09:40:48,09:40:48,10574,14,,,,4543.05,0
21002030,09:42:03,09:42:03,4191,15,,,,4890.11,0
21002030,09:43:06,09:43:06,4192,16,,,,5238.55,0
21002030,09:43:42,09:43:42,4193,17,,,,5431.51,0
21002030,09:44:18,09:44:18,4194,18,,,,5621.85,0
21002030,09:44:56,09:44:56,4480,19,,,,5813.83,0
21002030,09:45:49,09:45:49,4481,20,,,,6091.24,0
21002030,09:46:45,09:46:45,4483,21,,,,6448.3,0
21002030,09:47:28,09:47:28,4484,22,,,,6663.85,0
21002030,09:48:00,09:48:00,4485,23,,,,6827.3,
21002030,09:49:35,09:49:35,4486,24,,,,7483.37,0
21002030,09:50:21,09:50:21,4487,25,,,,7745.37,0
21002030,09:51:00,09:51:00,4488,26,,,,7966.16,0
21002030,09:51:38,09:51:38,4489,27,,,,8186.04,0
21002030,09:52:26,09:52:26,8193,28,,,,8486.11,0
21002030,09:53:40,09:53:40,4492,29,,,,8880.67,0
21002030,09:54:00,09:54:00,687,30,,,,8976.34,
21002030,09:55:32,09:55:32,3578,31,,,,9250.42,0
21002030,09:56:33,09:56:33,3579,32,,,,9450.96,0
21002030,09:57:37,09:57:37,3580,33,,,,9699.52,0
21002030,09:58:42,09:58:42,2540,34,,,,9932.78,0
21002030,09:59:38,09:59:38,9605,35,,,,10081.33,0
21002030,10:00:59,10:00:59,2541,36,,,,10322.68,0
21002030,10:02:00,10:02:00,9036,37,,,,10524.6,
21002030,10:03:00,10:03:00,9944,38,,1,,11099.99,
21002040,09:25:00,09:25:00,121,1,,,1,0,
21002040,09:26:09,09:26:09,122,2,,,,300.2,0
21002040,09:27:23,09:27:23,123,3,,,,618.68,0
21002040,09:27:52,09:27:52,124,4,,,,775.51,0
21002040,09:28:25,09:28:25,125,5,,,,965.56,0
21002040,09:29:11,09:29:11,126,6,,,,1146.37,0
21002040,09:31:01,09:31:01,7835,7,,,,1596.24,0
21002040,09:31:39,09:31:39,56,8,,,,1803.73,0
21002040,09:33:26,09:33:26,4665,9,,,,2407.94,0
21002040,09:34:41,09:34:41,4666,10,,,,2732.73,0
21002040,09:36:00,09:36:00,4667,11,,,,3113.29,
21002040,09:37:36,09:37:36,2484,12,,,,3664.98,0
21002040,09:38:53,09:38:53,2485,13,,,,4078.53,0
21002040,09:40:48,09:40:48,10574,14,,,,4543.05,0
21002040,09:42:03,09:42:03,4191,15,,,,4890.11,0
21002040,09:43:06,09:43:06,4192,16,,,,5238.55,0
21002040,09:43:42,09:43:42,4193,17,,,,5431.51,0
21002040,09:44:18,09:44:18,4194,18,,,,5621.85,0
21002040,09:44:56,09:44:56,4480,19,,,,5813.83,0
21002040,09:45:49,09:45:49,4481,20,,,,6091.24,0
21002040,09:46:45,09:46:45,4483,21,,,,6448.3,0
21002040,09:47:28,09:47:28,4484,22,,,,6663.85,0
21002040,09:48:00,09:48:00,4485,23,,,,6827.3,
21002040,09:49:35,09:49:35,4486,24,,,,7483.37,0
21002040,09:50:21,09:50:21,4487,25,,,,7745.37,0
21002040,09:51:00,09:51:00,4488,26,,,,7966.16,0
21002040,09:51:38,09:51:38,4489,27,,,,8186.04,0
21002040,09:52:26,09:52:26,8193,28,,,,8486.11,0
21002040,09:53:40,09:53:40,4492,29,,,,8880.67,0
21002040,09:54:00,09:54:00,687,30,,,,8976.34,
21002040,09:55:32,09:55:32,3578,31,,,,9250.42,0
21002040,09:56:33,09:56:33,3579,32,,,,9450.96,0
21002040,09:57:37,09:57:37,3580,33,,,,9699.52,0
21002040,09:58:42,09:58:42,2540,34,,,,9932.78,0
21002040,09:59:38,09:59:38,9605,35,,,,10081.33,0
21002040,10:00:59,10:00:59,2541,36,,,,10322.68,0
21002040,10:02:00,10:02:00,9036,37,,,,10524.6,
21002040,10:03:00,10:03:00,9944,38,,1,,11099.99,
21002050,09:25:00,09:25:00,121,1,,,1,0,
21002050,09:26:09,09:26:09,122,2,,,,300.2,0
21002050,09:27:23,09:27:23,123,3,,,,618.68,0
21002050,09:27:52,09:27:52,124,4,,,,775.51,0
21002050,09:28:25,09:28:25,125,5,,,,965.56,0
21002050,09:29:11,09:29:11,126,6,,,,1146.37,0
21002050,09:31:01,09:31:01,7835,7,,,,1596.24,0
21002050,09:31:39,09:31:39,56,8,,,,1803.73,0
21002050,09:33:26,09:33:26,4665,9,,,,2407.94,0
21002050,09:34:41,09:34:41,4666,10,,,,2732.73,0
21002050,09:36:00,09:36:00,4667,11,,,,3113.29,
21002050,09:37:36,09:37:36,2484,12,,,,3664.98,0
21002050,09:38:53,09:38:53,2485,13,,,,4078.53,0
21002050,09:40:48,09:40:48,10574,14,,,,4543.05,0
21002050,09:42:03,09:42:03,4191,15,,,,4890.11,0
21002050,09:43:06,09:43:06,4192,16,,,,5238.55,0
21002050,09:43:42,09:43:42,4193,17,,,,5431.51,0
21002050,09:44:18,09:44:18,4194,18,,,,5621.85,0
21002050,09:44:56,09:44:56,4480,19,,,,5813.83,0
21002050,09:45:49,09:45:49,4481,20,,,,6091.24,0
21002050,09:46:45,09:46:45,4483,21,,,,6448.3,0
21002050,09:47:28,09:47:28,4484,22,,,,6663.85,0
21002050,09:48:00,09:48:00,4485,23,,,,6827.3,
21002050,09:49:35,09:49:35,4486,24,,,,7483.37,0
21002050,09:50:21,09:50:21,4487,25,,,,7745.37,0
21002050,09:51:00,09:51:00,4488,26,,,,7966.16,0
21002050,09:51:38,09:51:38,4489,27,,,,8186.04,0
21002050,09:52:26,09:52:26,8193,28,,,,8486.11,0
21002050,09:53:40,09:53:40,4492,29,,,,8880.67,0
21002050,09:54:00,09:54:00,687,30,,,,8976.34,
21002050,09:55:32,09:55:32,3578,31,,,,9250.42,0
21002050,09:56:33,09:56:33,3579,32,,,,9450.96,0
21002050,09:57:37,09:57:37,3580,33,,,,9699.52,0
21002050,09:58:42,09:58:42,2540,34,,,,9932.78,0
21002050,09:59:38,09:59:38,9605,35,,,,10081.33,0
21002050,10:00:59,10:00:59,2541,36,,,,10322.68,0
21002050,10:02:00,10:02:00,9036,37,,,,10524.6,
21002050,10:03:00,10:03:00,9944,38,,1,,11099.99,
21002060,09:25:00,09:25:00,121,1,,,1,0,
21002060,09:26:09,09:26:09,122,2,,,,300.2,0
21002060,09:27:23,09:27:23,123,3,,,,618.68,0
21002060,09:27:52,09:27:52,124,4,,,,775.51,0
21002060,09:28:25,09:28:25,125,5,,,,965.56,0
21002060,09:29:11,09:29:11,126,6,,,,1146.37,0
21002060,09:31:01,09:31:01,7835,7,,,,1596.24,0
21002060,09:31:39,09:31:39,56,8,,,,1803.73,0
21002060,09:33:26,09:33:26,4665,9,,,,2407.94,0
21002060,09:34:41,09:34:41,4666,10,,,,2732.73,0
21002060,09:36:00,09:36:00,4667,11,,,,3113.29,
21002060,09:37:36,09:37:36,2484,12,,,,3664.98,0
21002060,09:38:53,09:38:53,2485,13,,,,4078.53,0
21002060,09:40:48,09:40:48,10574,14,,,,4543.05,0
21002060,09:42:03,09:42:03,4191,15,,,,4890.11,0
21002060,09:43:06,09:43:06,4192,16,,,,5238.55,0
21002060,09:43:42,09:43:42,4193,17,,,,5431.51,0
21002060,09:44:18,09:44:18,4194,18,,,,5621.85,0
21002060,09:44:56,09:44:56,4480,19,,,,5813.83,0
21002060,09:45:49,09:45:49,4481,20,,,,6091.24,0
21002060,09:46:45,09:46:45,4483,21,,,,6448.3,0
21002060,09:47:28,09:47:28,4484,22,,,,6663.85,0
21002060,09:48:00,09:48:00,4485,23,,,,6827.3,
21002060,09:49:35,09:49:35,4486,24,,,,7483.37,0
21002060,09:50:21,09:50:21,4487,25,,,,7745.37,0
21002060,09:51:00,09:51:00,4488,26,,,,7966.16,0
21002060,09:51:38,09:51:38,4489,27,,,,8186.04,0
21002060,09:52:26,09:52:26,8193,28,,,,8486.11,0
21002060,09:53:40,09:53:40,4492,29,,,,8880.67,0
21002060,09:54:00,09:54:00,687,30,,,,8976.34,
21002060,09:55:32,09:55:32,3578,31,,,,9250.42,0
21002060,09:56:33,09:56:33,3579,32,,,,9450.96,0
21002060,09:57:37,09:57:37,3580,33,,,,9699.52,0
21002060,09:58:42,09:58:42,2540,34,,,,9932.78,0
21002060,09:59:38,09:59:38,9605,35,,,,10081.33,0
21002060,10:00:59,10:00:59,2541,36,,,,10322.68,0
21002060,10:02:00,10:02:00,9036,37,,,,10524.6,
21002060,10:03:00,10:03:00,9944,38,,1,,11099.99,
21537070,09:50:00,09:50:00,121,1,,,1,0,
21537070,09:50:50,09:50:50,122,2,,,,300.2,0
21537070,09:51:44,09:51:44,123,3,,,,618.68,0
21537070,09:52:05,09:52:05,124,4,,,,775.51,0
21537070,09:52:29,09:52:29,125,5,,,,965.56,0
21537070,09:53:02,09:53:02,126,6,,,,1146.37,0
21537070,09:54:22,09:54:22,7835,7,,,,1596.24,0
21537070,09:54:50,09:54:50,56,8,,,,1803.73,0
21537070,09:56:08,09:56:08,4665,9,,,,2407.94,0
21537070,09:57:02,09:57:02,4666,10,,,,2732.73,0
21537070,09:58:00,09:58:00,4667,11,,,,3113.29,
21537070,09:59:12,09:59:12,2484,12,,,,3664.98,0
21537070,10:00:10,10:00:10,2485,13,,,,4078.53,0
21537070,10:01:36,10:01:36,10574,14,,,,4543.05,0
21537070,10:02:32,10:02:32,4191,15,,,,4890.11,0
21537070,10:03:19,10:03:19,4192,16,,,,5238.55,0
21537070,10:03:46,10:03:46,4193,17,,,,5431.51,0
21537070,10:04:13,10:04:13,4194,18,,,,5621.85,0
21537070,10:04:42,10:04:42,4480,19,,,,5813.83,0
21537070,10:05:22,10:05:22,4481,20,,,,6091.24,0
21537070,10:06:04,10:06:04,4483,21,,,,6448.3,0
21537070,10:06:36,10:06:36,4484,22,,,,6663.85,0
21537070,10:07:00,10:07:00,4485,23,,,,6827.3,
21537070,10:08:35,10:08:35,4486,24,,,,7483.37,0
21537070,10:09:21,10:09:21,4487,25,,,,7745.37,0
21537070,10:10:00,10:10:00,4488,26,,,,7966.16,0
21537070,10:10:38,10:10:38,4489,27,,,,8186.04,0
21537070,10:11:26,10:11:26,8193,28,,,,8486.11,0
21537070,10:12:40,10:12:40,4492,29,,,,8880.67,0
21537070,10:13:00,10:13:00,687,30,,,,8976.34,
21537070,10:14:09,10:14:09,3578,31,,,,9250.42,0
21537070,10:14:54,10:14:54,3579,32,,,,9450.96,0
21537070,10:15:43,10:15:43,3580,33,,,,9699.52,0
21537070,10:16:31,10:16:31,2540,34,,,,9932.78,0
21537070,10:17:14,10:17:14,9605,35,,,,10081.33,0
21537070,10:18:14,10:18:14,2541,36,,,,10322.68,0
21537070,10:19:00,10:19:00,9036,37,,,,10524.6,
21537070,10:22:00,10:22:00,9944,38,,1,,11099.99,
21704010,11:50:00,11:50:00,121,1,,,1,0,
21704010,11:50:50,11:50:50,122,2,,,,300.2,0
21704010,11:51:44,11:51:44,123,3,,,,618.68,0
21704010,11:52:05,11:52:05,124,4,,,,775.51,0
21704010,11:52:29,11:52:29,125,5,,,,965.56,0
21704010,11:53:02,11:53:02,126,6,,,,1146.37,0
21704010,11:54:22,11:54:22,7835,7,,,,1596.24,0
21704010,11:54:50,11:54:50,56,8,,,,1803.73,0
21704010,11:56:08,11:56:08,4665,9,,,,2407.94,0
21704010,11:57:02,11:57:02,4666,10,,,,2732.73,0
21704010,11:58:00,11:58:00,4667,11,,,,3113.29,
21704010,11:59:12,11:59:12,2484,12,,,,3664.98,0
21704010,12:00:10,12:00:10,2485,13,,,,4078.53,0
21704010,12:01:36,12:01:36,10574,14,,,,4543.05,0
21704010,12:02:32,12:02:32,4191,15,,,,4890.11,0
21704010,12:03:19,12:03:19,4192,16,,,,5238.55,0
21704010,12:03:46,12:03:46,4193,17,,,,5431.51,0
21704010,12:04:13,12:04:13,4194,18,,,,5621.85,0
21704010,12:04:42,12:04:42,4480,19,,,,5813.83,0
21704010,12:05:22,12:05:22,4481,20,,,,6091.24,0
21704010,12:06:04,12:06:04,4483,21,,,,6448.3,0
21704010,12:06:36,12:06:36,4484,22,,,,6663.85,0
21704010,12:07:00,12:07:00,4485,23,,,,6827.3,
21704010,12:08:35,12:08:35,4486,24,,,,7483.37,0
21704010,12:09:21,12:09:21,4487,25,,,,7745.37,0
21704010,12:10:00,12:10:00,4488,26,,,,7966.16,0
21704010,12:10:38,12:10:38,4489,27,,,,8186.04,0
21704010,12:11:26,12:11:26,8193,28,,,,8486.11,0
21704010,12:12:40,12:12:40,4492,29,,,,8880.67,0
21704010,12:13:00,12:13:00,687,30,,,,8976.34,
21704010,12:14:09,12:14:09,3578,31,,,,9250.42,0
21704010,12:14:54,12:14:54,3579,32,,,,9450.96,0
21704010,12:15:43,12:15:43,3580,33,,,,9699.52,0
21704010,12:16:31,12:16:31,2540,34,,,,9932.78,0
21704010,12:17:14,12:17:14,9605,35,,,,10081.33,0
21704010,12:18:14,12:18:14,2541,36,,,,10322.68,0
21704010,12:19:00,12:19:00,9036,37,,,,10524.6,
21704010,12:22:00,12:22:00,9944,38,,1,,11099.99,
21704120,11:50:00,11:50:00,121,1,,,1,0,
21704120,11:50:50,11:50:50,122,2,,,,300.2,0
21704120,11:51:44,11:51:44,123,3,,,,618.68,0
21704120,11:52:05,11:52:05,124,4,,,,775.51,0
21704120,11:52:29,11:52:29,125,5,,,,965.56,0
21704120,11:53:02,11:53:02,126,6,,,,1146.37,0
21704120,11:54:22,11:54:22,7835,7,,,,1596.24,0
21704120,11:54:50,11:54:50,56,8,,,,1803.73,0
21704120,11:56:08,11:56:08,4665,9,,,,2407.94,0
21704120,11:57:02,11:57:02,4666,10,,,,2732.73,0
21704120,11:58:00,11:58:00,4667,11,,,,3113.29,
21704120,11:59:12,11:59:12,2484,12,,,,3664.98,0
21704120,12:00:10,12:00:10,2485,13,,,,4078.53,0
21704120,12:01:36,12:01:36,10574,14,,,,4543.05,0
21704120,12:02:32,12:02:32,4191,15,,,,4890.11,0
21704120,12:03:19,12:03:19,4192,16,,,,5238.55,0
21704120,12:03:46,12:03:46,4193,17,,,,5431.51,0
21704120,12:04:13,12:04:13,4194,18,,,,5621.85,0
21704120,12:04:42,12:04:42,4480,19,,,,5813.83,0
21704120,12:05:22,12:05:22,4481,20,,,,6091.24,0
21704120,12:06:04,12:06:04,4483,21,,,,6448.3,0
21704120,12:06:36,12:06:36,4484,22,,,,6663.85,0
21704120,12:07:00,12:07:00,4485,23,,,,6827.3,
21704120,12:08:35,12:08:35,4486,24,,,,7483.37,0
21704120,12:09:21,12:09:21,4487,25,,,,7745.37,0
21704120,12:10:00,12:10:00,4488,26,,,,7966.16,0
21704120,12:10:38,12:10:38,4489,27,,,,8186.04,0
21704120,12:11:26,12:11:26,8193,28,,,,8486.11,0
21704120,12:12:40,12:12:40,4492,29,,,,8880.67,0
21704120,12:13:00,12:13:00,687,30,,,,8976.34,
21704120,12:14:09,12:14:09,3578,31,,,,9250.42,0
21704120,12:14:54,12:14:54,3579,32,,,,9450.96,0
21704120,12:15:43,12:15:43,3580,33,,,,9699.52,0
21704120,12:16:31,12:16:31,2540,34,,,,9932.78,0
21704120,12:17:14,12:17:14,9605,35,,,,10081.33,0
21704120,12:18:14,12:18:14,2541,36,,,,10322.68,0
21704120,12:19:00,12:19:00,9036,37,,,,10524.6,
21704120,12:22:00,12:22:00,9944,38,,1,,11099.99,
21949010,08:20:00,08:20:00,121,1,,,1,0,
21949010,08:20:50,08:20:50,122,2,,,,300.2,0
21949010,08:21:44,08:21:44,123,3,,,,618.68,0
21949010,08:22:05,08:22:05,124,4,,,,775.51,0
21949010,08:22:29,08:22:29,125,5,,,,965.56,0
21949010,08:23:02,08:23:02,126,6,,,,1146.37,0
21949010,08:24:22,08:24:22,7835,7,,,,1596.24,0
21949010,08:24:50,08:24:50,56,8,,,,1803.73,0
21949010,08:26:08,08:26:08,4665,9,,,,2407.94,0
21949010,08:27:02,08:27:02,4666,10,,,,2732.73,0
21949010,08:28:00,08:28:00,4667,11,,,,3113.29,
21949010,08:29:12,08:29:12,2484,12,,,,3664.98,0
21949010,08:30:10,08:30:10,2485,13,,,,4078.53,0
21949010,08:31:36,08:31:36,10574,14,,,,4543.05,0
21949010,08:32:32,08:32:32,4191,15,,,,4890.11,0
21949010,08:33:19,08:33:19,4192,16,,,,5238.55,0
21949010,08:33:46,08:33:46,4193,17,,,,5431.51,0
21949010,08:34:13,08:34:13,4194,18,,,,5621.85,0
21949010,08:34:42,08:34:42,4480,19,,,,5813.83,0
21949010,08:35:22,08:35:22,4481,20,,,,6091.24,0
21949010,08:36:04,08:36:04,4483,21,,,,6448.3,0
21949010,08:36:36,08:36:36,4484,22,,,,6663.85,0
21949010,08:37:00,08:37:00,4485,23,,,,6827.3,
21949010,08:38:35,08:38:35,4486,24,,,,7483.37,0
21949010,08:39:21,08:39:21,4487,25,,,,7745.37,0
21949010,08:40:00,08:40:00,4488,26,,,,7966.16,0
21949010,08:40:38,08:40:38,4489,27,,,,8186.04,0
21949010,08:41:26,08:41:26,8193,28,,,,8486.11,0
21949010,08:42:40,08:42:40,4492,29,,,,8880.67,0
21949010,08:43:00,08:43:00,687,30,,,,8976.34,
21949010,08:44:09,08:44:09,3578,31,,,,9250.42,0
21949010,08:44:54,08:44:54,3579,32,,,,9450.96,0
21949010,08:45:43,08:45:43,3580,33,,,,9699.52,0
21949010,08:46:31,08:46:31,2540,34,,,,9932.78,0
21949010,08:47:14,08:47:14,9605,35,,,,10081.33,0
21949010,08:48:14,08:48:14,2541,36,,,,10322.68,0
21949010,08:49:00,08:49:00,9036,37,,,,10524.6,
21949010,08:52:00,08:52:00,9944,38,,1,,11099.99,
21949120,08:20:00,08:20:00,121,1,,,1,0,
21949120,08:20:50,08:20:50,122,2,,,,300.2,0
21949120,08:21:44,08:21:44,123,3,,,,618.68,0
21949120,08:22:05,08:22:05,124,4,,,,775.51,0
21949120,08:22:29,08:22:29,125,5,,,,965.56,0
21949120,08:23:02,08:23:02,126,6,,,,1146.37,0
21949120,08:24:22,08:24:22,7835,7,,,,1596.24,0
21949120,08:24:50,08:24:50,56,8,,,,1803.73,0
21949120,08:26:08,08:26:08,4665,9,,,,2407.94,0
21949120,08:27:02,08:27:02,4666,10,,,,2732.73,0
21949120,08:28:00,08:28:00,4667,11,,,,3113.29,
21949120,08:29:12,08:29:12,2484,12,,,,3664.98,0
21949120,08:30:10,08:30:10,2485,13,,,,4078.53,0
21949120,08:31:36,08:31:36,10574,14,,,,4543.05,0
21949120,08:32:32,08:32:32,4191,15,,,,4890.11,0
21949120,08:33:19,08:33:19,4192,16,,,,5238.55,0
21949120,08:33:46,08:33:46,4193,17,,,,5431.51,0
21949120,08:34:13,08:34:13,4194,18,,,,5621.85,0
21949120,08:34:42,08:34:42,4480,19,,,,5813.83,0
21949120,08:35:22,08:35:22,4481,20,,,,6091.24,0
21949120,08:36:04,08:36:04,4483,21,,,,6448.3,0
21949120,08:36:36,08:36:36,4484,22,,,,6663.85,0
21949120,08:37:00,08:37:00,4485,23,,,,6827.3,
21949120,08:38:35,08:38:35,4486,24,,,,7483.37,0
21949120,08:39:21,08:39:21,4487,25,,,,7745.37,0
21949120,08:40:00,08:40:00,4488,26,,,,7966.16,0
21949120,08:40:38,08:40:38,4489,27,,,,8186.04,0
21949120,08:41:26,08:41:26,8193,28,,,,8486.11,0
21949120,08:42:40,08:42:40,4492,29,,,,8880.67,0
21949120,08:43:00,08:43:00,687,30,,,,8976.34,
21949120,08:44:09,08:44:09,3578,31,,,,9250.42,0
21949120,08:44:54,08:44:54,3579,32,,,,9450.96,0
21949120,08:45:43,08:45:43,3580,33,,,,9699.52,0
21949120,08:46:31,08:46:31,2540,34,,,,9932.78,0
21949120,08:47:14,08:47:14,9605,35,,,,10081.33,0
21949120,08:48:14,08:48:14,2541,36,,,,10322.68,0
21949120,08:49:00,08:49:00,9036,37,,,,10524.6,
21949120,08:52:00,08:52:00,9944,38,,1,,11099.99,
21963080,10:50:00,10:50:00,121,1,,,1,0,
21963080,10:50:50,10:50:50,122,2,,,,300.2,0
21963080,10:51:44,10:51:44,123,3,,,,618.68,0
21963080,10:52:05,10:52:05,124,4,,,,775.51,0
21963080,10:52:29,10:52:29,125,5,,,,965.56,0
21963080,10:53:02,10:53:02,126,6,,,,1146.37,0
21963080,10:54:22,10:54:22,7835,7,,,,1596.24,0
21963080,10:54:50,10:54:50,56,8,,,,1803.73,0
21963080,10:56:08,10:56:08,4665,9,,,,2407.94,0
21963080,10:57:02,10:57:02,4666,10,,,,2732.73,0
21963080,10:58:00,10:58:00,4667,11,,,,3113.29,
21963080,10:59:12,10:59:12,2484,12,,,,3664.98,0
21963080,11:00:10,11:00:10,2485,13,,,,4078.53,0
21963080,11:01:36,11:01:36,10574,14,,,,4543.05,0
21963080,11:02:32,11:02:32,4191,15,,,,4890.11,0
21963080,11:03:19,11:03:19,4192,16,,,,5238.55,0
21963080,11:03:46,11:03:46,4193,17,,,,5431.51,0
21963080,11:04:13,11:04:13,4194,18,,,,5621.85,0
21963080,11:04:42,11:04:42,4480,19,,,,5813.83,0
21963080,11:05:22,11:05:22,4481,20,,,,6091.24,0
21963080,11:06:04,11:06:04,4483,21,,,,6448.3,0
21963080,11:06:36,11:06:36,4484,22,,,,6663.85,0
21963080,11:07:00,11:07:00,4485,23,,,,6827.3,
21963080,11:08:35,11:08:35,4486,24,,,,7483.37,0
21963080,11:09:21,11:09:21,4487,25,,,,7745.37,0
21963080,11:10:00,11:10:00,4488,26,,,,7966.16,0
21963080,11:10:38,11:10:38,4489,27,,,,8186.04,0
21963080,11:11:26,11:11:26,8193,28,,,,8486.11,0
21963080,11:12:40,11:12:40,4492,29,,,,8880.67,0
21963080,11:13:00,11:13:00,687,30,,,,8976.34,
21963080,11:14:09,11:14:09,3578,31,,,,9250.42,0
21963080,11:14:54,11:14:54,3579,32,,,,9450.96,0
21963080,11:15:43,11:15:43,3580,33,,,,9699.52,0
21963080,11:16:31,11:16:31,2540,34,,,,9932.78,0
21963080,11:17:14,11:17:14,9605,35,,,,10081.33,0
21963080,11:18:14,11:18:14,2541,36,,,,10322.68,0
21963080,11:19:00,11:19:00,9036,37,,,,10524.6,
21963080,11:22:00,11:22:00,9944,38,,1,,11099.99,
21963100,10:50:00,10:50:00,121,1,,,1,0,
21963100,10:50:50,10:50:50,122,2,,,,300.2,0
21963100,10:51:44,10:51:44,123,3,,,,618.68,0
21963100,10:52:05,10:52:05,124,4,,,,775.51,0
21963100,10:52:29,10:52:29,125,5,,,,965.56,0
21963100,10:53:02,10:53:02,126,6,,,,1146.37,0
21963100,10:54:22,10:54:22,7835,7,,,,1596.24,0
21963100,10:54:50,10:54:50,56,8,,,,1803.73,0
21963100,10:56:08,10:56:08,4665,9,,,,2407.94,0
21963100,10:57:02,10:57:02,4666,10,,,,2732.73,0
21963100,10:58:00,10:58:00,4667,11,,,,3113.29,
21963100,10:59:12,10:59:12,2484,12,,,,3664.98,0
21963100,11:00:10,11:00:10,2485,13,,,,4078.53,0
21963100,11:01:36,11:01:36,10574,14,,,,4543.05,0
21963100,11:02:32,11:02:32,4191,15,,,,4890.11,0
21963100,11:03:19,11:03:19,4192,16,,,,5238.55,0
21963100,11:03:46,11:03:46,4193,17,,,,5431.51,0
21963100,11:04:13,11:04:13,4194,18,,,,5621.85,0
21963100,11:04:42,11:04:42,4480,19,,,,5813.83,0
21963100,11:05:22,11:05:22,4481,20,,,,6091.24,0
21963100,11:06:04,11:06:04,4483,21,,,,6448.3,0
21963100,11:06:36,11:06:36,4484,22,,,,6663.85,0
21963100,11:07:00,11:07:00,4485,23,,,,6827.3,
21963100,11:08:35,11:08:35,4486,24,,,,7483.37,0
21963100,11:09:21,11:09:21,4487,25,,,,7745.37,0
21963100,11:10:00,11:10:00,4488,26,,,,7966.16,0
21963100,11:10:38,11:10:38,4489,27,,,,8186.04,0
21963100,11:11:26,11:11:26,8193,28,,,,8486.11,0
21963100,11:12:40,11:12:40,4492,29,,,,8880.67,0
21963100,11:13:00,11:13:00,687,30,,,,8976.34,
21963100,11:14:09,11:14:09,3578,31,,,,9250.42,0
21963100,11:14:54,11:14:54,3579,32,,,,9450.96,0
21963100,11:15:43,11:15:43,3580,33,,,,9699.52,0
21963100,11:16:31,11:16:31,2540,34,,,,9932.78,0
21963100,11:17:14,11:17:14,9605,35,,,,10081.33,0
21963100,11:18:14,11:18:14,2541,36,,,,10322.68,0
21963100,11:19:00,11:19:00,9036,37,,,,10524.6,
21963100,11:22:00,11:22:00,9944,38,,1,,11099.99,
21963110,10:50:00,10:50:00,121,1,,,1,0,
21963110,10:50:50,10:50:50,122,2,,,,300.2,0
21963110,10:51:44,10:51:44,123,3,,,,618.68,0
21963110,10:52:05,10:52:05,124,4,,,,775.51,0
21963110,10:52:29,10:52:29,125,5,,,,965.56,0
21963110,10:53:02,10:53:02,126,6,,,,1146.37,0
21963110,10:54:22,10:54:22,7835,7,,,,1596.24,0
21963110,10:54:50,10:54:50,56,8,,,,1803.73,0
21963110,10:56:08,10:56:08,4665,9,,,,2407.94,0
21963110,10:57:02,10:57:02,4666,10,,,,2732.73,0
21963110,10:58:00,10:58:00,4667,11,,,,3113.29,
21963110,10:59:12,10:59:12,2484,12,,,,3664.98,0
21963110,11:00:10,11:00:10,2485,13,,,,4078.53,0
21963110,11:01:36,11:01:36,10574,14,,,,4543.05,0
21963110,11:02:32,11:02:32,4191,15,,,,4890.11,0
21963110,11:03:19,11:03:19,4192,16,,,,5238.55,0
21963110,11:03:46,11:03:46,4193,17,,,,5431.51,0
21963110,11:04:13,11:04:13,4194,18,,,,5621.85,0
21963110,11:04:42,11:04:42,4480,19,,,,5813.83,0
21963110,11:05:22,11:05:22,4481,20,,,,6091.24,0
21963110,11:06:04,11:06:04,4483,21,,,,6448.3,0
21963110,11:06:36,11:06:36,4484,22,,,,6663.85,0
21963110,11:07:00,11:07:00,4485,23,,,,6827.3,
21963110,11:08:35,11:08:35,4486,24,,,,7483.37,0
21963110,11:09:21,11:09:21,4487,25,,,,7745.37,0
21963110,11:10:00,11:10:00,4488,26,,,,7966.16,0
21963110,11:10:38,11:10:38,4489,27,,,,8186.04,0
21963110,11:11:26,11:11:26,8193,28,,,,8486.11,0
21963110,11:12:40,11:12:40,4492,29,,,,8880.67,0
21963110,11:13:00,11:13:00,687,30,,,,8976.34,
21963110,11:14:09,11:14:09,3578,31,,,,9250.42,0
21963110,11:14:54,11:14:54,3579,32,,,,9450.96,0
21963110,11:15:43,11:15:43,3580,33,,,,9699.52,0
21963110,11:16:31,11:16:31,2540,34,,,,9932.78,0
21963110,11:17:14,11:17:14,9605,35,,,,10081.33,0
21963110,11:18:14,11:18:14,2541,36,,,,10322.68,0
21963110,11:19:00,11:19:00,9036,37,,,,10524.6,
21963110,11:22:00,11:22:00,9944,38,,1,,11099.99,
22113090,12:20:00,12:20:00,121,1,,,1,0,
22113090,12:20:50,12:20:50,122,2,,,,300.2,0
22113090,12:21:44,12:21:44,123,3,,,,618.68,0
22113090,12:22:05,12:22:05,124,4,,,,775.51,0
22113090,12:22:29,12:22:29,125,5,,,,965.56,0
22113090,12:23:02,12:23:02,126,6,,,,1146.37,0
22113090,12:24:22,12:24:22,7835,7,,,,1596.24,0
22113090,12:24:50,12:24:50,56,8,,,,1803.73,0
22113090,12:26:08,12:26:08,4665,9,,,,2407.94,0
22113090,12:27:02,12:27:02,4666,10,,,,2732.73,0
22113090,12:28:00,12:28:00,4667,11,,,,3113.29,
22113090,12:29:12,12:29:12,2484,12,,,,3664.98,0
22113090,12:30:10,12:30:10,2485,13,,,,4078.53,0
22113090,12:31:36,12:31:36,10574,14,,,,4543.05,0
22113090,12:32:32,12:32:32,4191,15,,,,4890.11,0
22113090,12:33:19,12:33:19,4192,16,,,,5238.55,0
22113090,12:33:46,12:33:46,4193,17,,,,5431.51,0
22113090,12:34:13,12:34:13,4194,18,,,,5621.85,0
22113090,12:34:42,12:34:42,4480,19,,,,5813.83,0
22113090,12:35:22,12:35:22,4481,20,,,,6091.24,0
22113090,12:36:04,12:36:04,4483,21,,,,6448.3,0
22113090,12:36:36,12:36:36,4484,22,,,,6663.85,0
22113090,12:37:00,12:37:00,4485,23,,,,6827.3,
22113090,12:38:35,12:38:35,4486,24,,,,7483.37,0
22113090,12:39:21,12:39:21,4487,25,,,,7745.37,0
22113090,12:40:00,12:40:00,4488,26,,,,7966.16,0
22113090,12:40:38,12:40:38,4489,27,,,,8186.04,0
22113090,12:41:26,12:41:26,8193,28,,,,8486.11,0
22113090,12:42:40,12:42:40,4492,29,,,,8880.67,0
22113090,12:43:00,12:43:00,687,30,,,,8976.34,
22113090,12:44:09,12:44:09,3578,31,,,,9250.42,0
22113090,12:44:54,12:44:54,3579,32,,,,9450.96,0
22113090,12:45:43,12:45:43,3580,33,,,,9699.52,0
22113090,12:46:31,12:46:31,2540,34,,,,9932.78,0
22113090,12:47:14,12:47:14,9605,35,,,,10081.33,0
22113090,12:48:14,12:48:14,2541,36,,,,10322.68,0
22113090,12:49:00,12:49:00,9036,37,,,,10524.6,
22113090,12:52:00,12:52:00,9944,38,,1,,11099.99,
22370020,11:25:00,11:25:00,121,1,,,1,0,
22370020,11:26:03,11:26:03,122,2,,,,300.2,0
22370020,11:27:10,11:27:10,123,3,,,,618.68,0
22370020,11:27:36,11:27:36,124,4,,,,775.51,0
22370020,11:28:06,11:28:06,125,5,,,,965.56,0
22370020,11:28:48,11:28:48,126,6,,,,1146.37,0
22370020,11:30:28,11:30:28,7835,7,,,,1596.24,0
22370020,11:31:03,11:31:03,56,8,,,,1803.73,0
22370020,11:32:40,11:32:40,4665,9,,,,2407.94,0
22370020,11:33:48,11:33:48,4666,10,,,,2732.73,0
22370020,11:35:00,11:35:00,4667,11,,,,3113.29,
22370020,11:36:28,11:36:28,2484,12,,,,3664.98,0
22370020,11:37:38,11:37:38,2485,13,,,,4078.53,0
22370020,11:39:24,11:39:24,10574,14,,,,4543.05,0
22370020,11:40:33,11:40:33,4191,15,,,,4890.11,0
22370020,11:41:30,11:41:30,4192,16,,,,5238.55,0
22370020,11:42:03,11:42:03,4193,17,,,,5431.51,0
22370020,11:42:36,11:42:36,4194,18,,,,5621.85,0
22370020,11:43:12,11:43:12,4480,19,,,,5813.83,0
22370020,11:44:00,11:44:00,4481,20,,,,6091.24,0
22370020,11:44:51,11:44:51,4483,21,,,,6448.3,0
22370020,11:45:31,11:45:31,4484,22,,,,6663.85,0
22370020,11:46:00,11:46:00,4485,23,,,,6827.3,
22370020,11:47:35,11:47:35,4486,24,,,,7483.37,0
22370020,11:48:21,11:48:21,4487,25,,,,7745.37,0
22370020,11:49:00,11:49:00,4488,26,,,,7966.16,0
22370020,11:49:38,11:49:38,4489,27,,,,8186.04,0
22370020,11:50:26,11:50:26,8193,28,,,,8486.11,0
22370020,11:51:40,11:51:40,4492,29,,,,8880.67,0
22370020,11:52:00,11:52:00,687,30,,,,8976.34,
22370020,11:53:21,11:53:21,3578,31,,,,9250.42,0
22370020,11:54:14,11:54:14,3579,32,,,,9450.96,0
22370020,11:55:10,11:55:10,3580,33,,,,9699.52,0
22370020,11:56:07,11:56:07,2540,34,,,,9932.78,0
22370020,11:56:56,11:56:56,9605,35,,,,10081.33,0
22370020,11:58:07,11:58:07,2541,36,,,,10322.68,0
22370020,11:59:00,11:59:00,9036,37,,,,10524.6,
22370020,12:00:00,12:00:00,9944,38,,1,,11099.99,
22370030,11:25:00,11:25:00,121,1,,,1,0,
22370030,11:26:03,11:26:03,122,2,,,,300.2,0
22370030,11:27:10,11:27:10,123,3,,,,618.68,0
22370030,11:27:36,11:27:36,124,4,,,,775.51,0
22370030,11:28:06,11:28:06,125,5,,,,965.56,0
22370030,11:28:48,11:28:48,126,6,,,,1146.37,0
22370030,11:30:28,11:30:28,7835,7,,,,1596.24,0
22370030,11:31:03,11:31:03,56,8,,,,1803.73,0
22370030,11:32:40,11:32:40,4665,9,,,,2407.94,0
22370030,11:33:48,11:33:48,4666,10,,,,2732.73,0
22370030,11:35:00,11:35:00,4667,11,,,,3113.29,
22370030,11:36:28,11:36:28,2484,12,,,,3664.98,0
22370030,11:37:38,11:37:38,2485,13,,,,4078.53,0
22370030,11:39:24,11:39:24,10574,14,,,,4543.05,0
22370030,11:40:33,11:40:33,4191,15,,,,4890.11,0
22370030,11:41:30,11:41:30,4192,16,,,,5238.55,0
22370030,11:42:03,11:42:03,4193,17,,,,5431.51,0
22370030,11:42:36,11:42:36,4194,18,,,,5621.85,0
22370030,11:43:12,11:43:12,4480,19,,,,5813.83,0
22370030,11:44:00,11:44:00,4481,20,,,,6091.24,0
22370030,11:44:51,11:44:51,4483,21,,,,6448.3,0
22370030,11:45:31,11:45:31,4484,22,,,,6663.85,0
22370030,11:46:00,11:46:00,4485,23,,,,6827.3,
22370030,11:47:35,11:47:35,4486,24,,,,7483.37,0
22370030,11:48:21,11:48:21,4487,25,,,,7745.37,0
22370030,11:49:00,11:49:00,4488,26,,,,7966.16,0
22370030,11:49:38,11:49:38,4489,27,,,,8186.04,0
22370030,11:50:26,11:50:26,8193,28,,,,8486.11,0
22370030,11:51:40,11:51:40,4492,29,,,,8880.67,0
22370030,11:52:00,11:52:00,687,30,,,,8976.34,
22370030,11:53:21,11:53:21,3578,31,,,,9250.42,0
22370030,11:54:14,11:54:14,3579,32,,,,9450.96,0
22370030,11:55:10,11:55:10,3580,33,,,,9699.52,0
22370030,11:56:07,11:56:07,2540,34,,,,9932.78,0
22370030,11:56:56,11:56:56,9605,35,,,,10081.33,0
22370030,11:58:07,11:58:07,2541,36,,,,10322.68,0
22370030,11:59:00,11:59:00,9036,37,,,,10524.6,
22370030,12:00:00,12:00:00,9944,38,,1,,11099.99,
22370040,11:25:00,11:25:00,121,1,,,1,0,
22370040,11:26:03,11:26:03,122,2,,,,300.2,0
22370040,11:27:10,11:27:10,123,3,,,,618.68,0
22370040,11:27:36,11:27:36,124,4,,,,775.51,0
22370040,11:28:06,11:28:06,125,5,,,,965.56,0
22370040,11:28:48,11:28:48,126,6,,,,1146.37,0
22370040,11:30:28,11:30:28,7835,7,,,,1596.24,0
22370040,11:31:03,11:31:03,56,8,,,,1803.73,0
22370040,11:32:40,11:32:40,4665,9,,,,2407.94,0
22370040,11:33:48,11:33:48,4666,10,,,,2732.73,0
22370040,11:35:00,11:35:00,4667,11,,,,3113.29,
22370040,11:36:28,11:36:28,2484,12,,,,3664.98,0
22370040,11:37:38,11:37:38,2485,13,,,,4078.53,0
22370040,11:39:24,11:39:24,10574,14,,,,4543.05,0
22370040,11:40:33,11:40:33,4191,15,,,,4890.11,0
22370040,11:41:30,11:41:30,4192,16,,,,5238.55,0
22370040,11:42:03,11:42:03,4193,17,,,,5431.51,0
22370040,11:42:36,11:42:36,4194,18,,,,5621.85,0
22370040,11:43:12,11:43:12,4480,19,,,,5813.83,0
22370040,11:44:00,11:44:00,4481,20,,,,6091.24,0
22370040,11:44:51,11:44:51,4483,21,,,,6448.3,0
22370040,11:45:31,11:45:31,4484,22,,,,6663.85,0
22370040,11:46:00,11:46:00,4485,23,,,,6827.3,
22370040,11:47:35,11:47:35,4486,24,,,,7483.37,0
22370040,11:48:21,11:48:21,4487,25,,,,7745.37,0
22370040,11:49:00,11:49:00,4488,26,,,,7966.16,0
22370040,11:49:38,11:49:38,4489,27,,,,8186.04,0
22370040,11:50:26,11:50:26,8193,28,,,,8486.11,0
22370040,11:51:40,11:51:40,4492,29,,,,8880.67,0
22370040,11:52:00,11:52:00,687,30,,,,8976.34,
22370040,11:53:21,11:53:21,3578,31,,,,9250.42,0
22370040,11:54:14,11:54:14,3579,32,,,,9450.96,0
22370040,11:55:10,11:55:10,3580,33,,,,9699.52,0
22370040,11:56:07,11:56:07,2540,34,,,,9932.78,0
22370040,11:56:56,11:56:56,9605,35,,,,10081.33,0
22370040,11:58:07,11:58:07,2541,36,,,,10322.68,0
22370040,11:59:00,11:59:00,9036,37,,,,10524.6,
22370040,12:00:00,12:00:00,9944,38,,1,,11099.99,
22370050,11:25:00,11:25:00,121,1,,,1,0,
22370050,11:26:03,11:26:03,122,2,,,,300.2,0
22370050,11:27:10,11:27:10,123,3,,,,618.68,0
22370050,11:27:36,11:27:36,124,4,,,,775.51,0
22370050,11:28:06,11:28:06,125,5,,,,965.56,0
22370050,11:28:48,11:28:48,126,6,,,,1146.37,0
22370050,11:30:28,11:30:28,7835,7,,,,1596.24,0
22370050,11:31:03,11:31:03,56,8,,,,1803.73,0
22370050,11:32:40,11:32:40,4665,9,,,,2407.94,0
22370050,11:33:48,11:33:48,4666,10,,,,2732.73,0
22370050,11:35:00,11:35:00,4667,11,,,,3113.29,
22370050,11:36:28,11:36:28,2484,12,,,,3664.98,0
22370050,11:37:38,11:37:38,2485,13,,,,4078.53,0
22370050,11:39:24,11:39:24,10574,14,,,,4543.05,0
22370050,11:40:33,11:40:33,4191,15,,,,4890.11,0
22370050,11:41:30,11:41:30,4192,16,,,,5238.55,0
22370050,11:42:03,11:42:03,4193,17,,,,5431.51,0
22370050,11:42:36,11:42:36,4194,18,,,,5621.85,0
22370050,11:43:12,11:43:12,4480,19,,,,5813.83,0
22370050,11:44:00,11:44:00,4481,20,,,,6091.24,0
22370050,11:44:51,11:44:51,4483,21,,,,6448.3,0
22370050,11:45:31,11:45:31,4484,22,,,,6663.85,0
22370050,11:46:00,11:46:00,4485,23,,,,6827.3,
22370050,11:47:35,11:47:35,4486,24,,,,7483.37,0
22370050,11:48:21,11:48:21,4487,25,,,,7745.37,0
22370050,11:49:00,11:49:00,4488,26,,,,7966.16,0
22370050,11:49:38,11:49:38,4489,27,,,,8186.04,0
22370050,11:50:26,11:50:26,8193,28,,,,8486.11,0
22370050,11:51:40,11:51:40,4492,29,,,,8880.67,0
22370050,11:52:00,11:52:00,687,30,,,,8976.34,
22370050,11:53:21,11:53:21,3578,31,,,,9250.42,0
22370050,11:54:14,11:54:14,3579,32,,,,9450.96,0
22370050,11:55:10,11:55:10,3580,33,,,,9699.52,0
22370050,11:56:07,11:56:07,2540,34,,,,9932.78,0
22370050,11:56:56,11:56:56,9605,35,,,,10081.33,0
22370050,11:58:07,11:58:07,2541,36,,,,10322.68,0
22370050,11:59:00,11:59:00,9036,37,,,,10524.6,
22370050,12:00:00,12:00:00,9944,38,,1,,11099.99,
22370060,11:25:00,11:25:00,121,1,,,1,0,
22370060,11:26:03,11:26:03,122,2,,,,300.2,0
22370060,11:27:10,11:27:10,123,3,,,,618.68,0
22370060,11:27:36,11:27:36,124,4,,,,775.51,0
22370060,11:28:06,11:28:06,125,5,,,,965.56,0
22370060,11:28:48,11:28:48,126,6,,,,1146.37,0
22370060,11:30:28,11:30:28,7835,7,,,,1596.24,0
22370060,11:31:03,11:31:03,56,8,,,,1803.73,0
22370060,11:32:40,11:32:40,4665,9,,,,2407.94,0
22370060,11:33:48,11:33:48,4666,10,,,,2732.73,0
22370060,11:35:00,11:35:00,4667,11,,,,3113.29,
22370060,11:36:28,11:36:28,2484,12,,,,3664.98,0
22370060,11:37:38,11:37:38,2485,13,,,,4078.53,0
22370060,11:39:24,11:39:24,10574,14,,,,4543.05,0
22370060,11:40:33,11:40:33,4191,15,,,,4890.11,0
22370060,11:41:30,11:41:30,4192,16,,,,5238.55,0
22370060,11:42:03,11:42:03,4193,17,,,,5431.51,0
22370060,11:42:36,11:42:36,4194,18,,,,5621.85,0
22370060,11:43:12,11:43:12,4480,19,,,,5813.83,0
22370060,11:44:00,11:44:00,4481,20,,,,6091.24,0
22370060,11:44:51,11:44:51,4483,21,,,,6448.3,0
22370060,11:45:31,11:45:31,4484,22,,,,6663.85,0
22370060,11:46:00,11:46:00,4485,23,,,,6827.3,
22370060,11:47:35,11:47:35,4486,24,,,,7483.37,0
22370060,11:48:21,11:48:21,4487,25,,,,7745.37,0
22370060,11:49:00,11:49:00,4488,26,,,,7966.16,0
22370060,11:49:38,11:49:38,4489,27,,,,8186.04,0
22370060,11:50:26,11:50:26,8193,28,,,,8486.11,0
22370060,11:51:40,11:51:40,4492,29,,,,8880.67,0
22370060,11:52:00,11:52:00,687,30,,,,8976.34,
22370060,11:53:21,11:53:21,3578,31,,,,9250.42,0
22370060,11:54:14,11:54:14,3579,32,,,,9450.96,0
22370060,11:55:10,11:55:10,3580,33,,,,9699.52,0
22370060,11:56:07,11:56:07,2540,34,,,,9932.78,0
22370060,11:56:56,11:56:56,9605,35,,,,10081.33,0
22370060,11:58:07,11:58:07,2541,36,,,,10322.68,0
22370060,11:59:00,11:59:00,9036,37,,,,10524.6,
22370060,12:00:00,12:00:00,9944,38,,1,,11099.99,
22380020,21:52:00,21:52:00,121,1,,,1,0,
22380020,21:52:56,21:52:56,122,2,,,,300.2,0
22380020,21:53:57,21:53:57,123,3,,,,618.68,0
22380020,21:54:20,21:54:20,124,4,,,,775.51,0
22380020,21:54:48,21:54:48,125,5,,,,965.56,0
22380020,21:55:25,21:55:25,126,6,,,,1146.37,0
22380020,21:56:55,21:56:55,7835,7,,,,1596.24,0
22380020,21:57:26,21:57:26,56,8,,,,1803.73,0
22380020,21:58:54,21:58:54,4665,9,,,,2407.94,0
22380020,21:59:55,21:59:55,4666,10,,,,2732.73,0
22380020,22:01:00,22:01:00,4667,11,,,,3113.29,
22380020,22:02:20,22:02:20,2484,12,,,,3664.98,0
22380020,22:03:24,22:03:24,2485,13,,,,4078.53,0
22380020,22:05:00,22:05:00,10574,14,,,,4543.05,0
22380020,22:06:03,22:06:03,4191,15,,,,4890.11,0
22380020,22:06:55,22:06:55,4192,16,,,,5238.55,0
22380020,22:07:25,22:07:25,4193,17,,,,5431.51,0
22380020,22:07:55,22:07:55,4194,18,,,,5621.85,0
22380020,22:08:27,22:08:27,4480,19,,,,5813.83,0
22380020,22:09:11,22:09:11,4481,20,,,,6091.24,0
22380020,22:09:57,22:09:57,4483,21,,,,6448.3,0
22380020,22:10:33,22:10:33,4484,22,,,,6663.85,0
22380020,22:11:00,22:11:00,4485,23,,,,6827.3,
22380020,22:12:19,22:12:19,4486,24,,,,7483.37,0
22380020,22:12:58,22:12:58,4487,25,,,,7745.37,0
22380020,22:13:30,22:13:30,4488,26,,,,7966.16,0
22380020,22:14:01,22:14:01,4489,27,,,,8186.04,0
22380020,22:14:41,22:14:41,8193,28,,,,8486.11,0
22380020,22:15:44,22:15:44,4492,29,,,,8880.67,0
22380020,22:16:00,22:16:00,687,30,,,,8976.34,
22380020,22:17:21,22:17:21,3578,31,,,,9250.42,0
22380020,22:18:14,22:18:14,3579,32,,,,9450.96,0
22380020,22:19:10,22:19:10,3580,33,,,,9699.52,0
22380020,22:20:07,22:20:07,2540,34,,,,9932.78,0
22380020,22:20:56,22:20:56,9605,35,,,,10081.33,0
22380020,22:22:07,22:22:07,2541,36,,,,10322.68,0
22380020,22:23:00,22:23:00,9036,37,,,,10524.6,
22380020,22:24:00,22:24:00,9944,38,,1,,11099.99,
22380030,21:52:00,21:52:00,121,1,,,1,0,
22380030,21:52:56,21:52:56,122,2,,,,300.2,0
22380030,21:53:57,21:53:57,123,3,,,,618.68,0
22380030,21:54:20,21:54:20,124,4,,,,775.51,0
22380030,21:54:48,21:54:48,125,5,,,,965.56,0
22380030,21:55:25,21:55:25,126,6,,,,1146.37,0
22380030,21:56:55,21:56:55,7835,7,,,,1596.24,0
22380030,21:57:26,21:57:26,56,8,,,,1803.73,0
22380030,21:58:54,21:58:54,4665,9,,,,2407.94,0
22380030,21:59:55,21:59:55,4666,10,,,,2732.73,0
22380030,22:01:00,22:01:00,4667,11,,,,3113.29,
22380030,22:02:20,22:02:20,2484,12,,,,3664.98,0
22380030,22:03:24,22:03:24,2485,13,,,,4078.53,0
22380030,22:05:00,22:05:00,10574,14,,,,4543.05,0
22380030,22:06:03,22:06:03,4191,15,,,,4890.11,0
22380030,22:06:55,22:06:55,4192,16,,,,5238.55,0
22380030,22:07:25,22:07:25,4193,17,,,,5431.51,0
22380030,22:07:55,22:07:55,4194,18,,,,5621.85,0
22380030,22:08:27,22:08:27,4480,19,,,,5813.83,0
22380030,22:09:11,22:09:11,4481,20,,,,6091.24,0
22380030,22:09:57,22:09:57,4483,21,,,,6448.3,0
22380030,22:10:33,22:10:33,4484,22,,,,6663.85,0
22380030,22:11:00,22:11:00,4485,23,,,,6827.3,
22380030,22:12:19,22:12:19,4486,24,,,,7483.37,0
22380030,22:12:58,22:12:58,4487,25,,,,7745.37,0
22380030,22:13:30,22:13:30,4488,26,,,,7966.16,0
22380030,22:14:01,22:14:01,4489,27,,,,8186.04,0
22380030,22:14:41,22:14:41,8193,28,,,,8486.11,0
22380030,22:15:44,22:15:44,4492,29,,,,8880.67,0
22380030,22:16:00,22:16:00,687,30,,,,8976.34,
22380030,22:17:21,22:17:21,3578,31,,,,9250.42,0
22380030,22:18:14,22:18:14,3579,32,,,,9450.96,0
22380030,22:19:10,22:19:10,3580,33,,,,9699.52,0
22380030,22:20:07,22:20:07,2540,34,,,,9932.78,0
22380030,22:20:56,22:20:56,9605,35,,,,10081.33,0
22380030,22:22:07,22:22:07,2541,36,,,,10322.68,0
22380030,22:23:00,22:23:00,9036,37,,,,10524.6,
22380030,22:24:00,22:24:00,9944,38,,1,,11099.99,
22380040,21:52:00,21:52:00,121,1,,,1,0,
22380040,21:52:56,21:52:56,122,2,,,,300.2,0
22380040,21:53:57,21:53:57,123,3,,,,618.68,0
22380040,21:54:20,21:54:20,124,4,,,,775.51,0
22380040,21:54:48,21:54:48,125,5,,,,965.56,0
22380040,21:55:25,21:55:25,126,6,,,,1146.37,0
22380040,21:56:55,21:56:55,7835,7,,,,1596.24,0
22380040,21:57:26,21:57:26,56,8,,,,1803.73,0
22380040,21:58:54,21:58:54,4665,9,,,,2407.94,0
22380040,21:59:55,21:59:55,4666,10,,,,2732.73,0
22380040,22:01:00,22:01:00,4667,11,,,,3113.29,
22380040,22:02:20,22:02:20,2484,12,,,,3664.98,0
22380040,22:03:24,22:03:24,2485,13,,,,4078.53,0
22380040,22:05:00,22:05:00,10574,14,,,,4543.05,0
22380040,22:06:03,22:06:03,4191,15,,,,4890.11,0
22380040,22:06:55,22:06:55,4192,16,,,,5238.55,0
22380040,22:07:25,22:07:25,4193,17,,,,5431.51,0
22380040,22:07:55,22:07:55,4194,18,,,,5621.85,0
22380040,22:08:27,22:08:27,4480,19,,,,5813.83,0
22380040,22:09:11,22:09:11,4481,20,,,,6091.24,0
22380040,22:09:57,22:09:57,4483,21,,,,6448.3,0
22380040,22:10:33,22:10:33,4484,22,,,,6663.85,0
22380040,22:11:00,22:11:00,4485,23,,,,6827.3,
22380040,22:12:19,22:12:19,4486,24,,,,7483.37,0
22380040,22:12:58,22:12:58,4487,25,,,,7745.37,0
22380040,22:13:30,22:13:30,4488,26,,,,7966.16,0
22380040,22:14:01,22:14:01,4489,27,,,,8186.04,0
22380040,22:14:41,22:14:41,8193,28,,,,8486.11,0
22380040,22:15:44,22:15:44,4492,29,,,,8880.67,0
22380040,22:16:00,22:16:00,687,30,,,,8976.34,
22380040,22:17:21,22:17:21,3578,31,,,,9250.42,0
22380040,22:18:14,22:18:14,3579,32,,,,9450.96,0
22380040,22:19:10,22:19:10,3580,33,,,,9699.52,0
22380040,22:20:07,22:20:07,2540,34,,,,9932.78,0
22380040,22:20:56,22:20:56,9605,35,,,,10081.33,0
22380040,22:22:07,22:22:07,2541,36,,,,10322.68,0
22380040,22:23:00,22:23:00,9036,37,,,,10524.6,
22380040,22:24:00,22:24:00,9944,38,,1,,11099.99,
22380050,21:52:00,21:52:00,121,1,,,1,0,
22380050,21:52:56,21:52:56,122,2,,,,300.2,0
22380050,21:53:57,21:53:57,123,3,,,,618.68,0
22380050,21:54:20,21:54:20,124,4,,,,775.51,0
22380050,21:54:48,21:54:48,125,5,,,,965.56,0
22380050,21:55:25,21:55:25,126,6,,,,1146.37,0
22380050,21:56:55,21:56:55,7835,7,,,,1596.24,0
22380050,21:57:26,21:57:26,56,8,,,,1803.73,0
22380050,21:58:54,21:58:54,4665,9,,,,2407.94,0
22380050,21:59:55,21:59:55,4666,10,,,,2732.73,0
22380050,22:01:00,22:01:00,4667,11,,,,3113.29,
22380050,22:02:20,22:02:20,2484,12,,,,3664.98,0
22380050,22:03:24,22:03:24,2485,13,,,,4078.53,0
22380050,22:05:00,22:05:00,10574,14,,,,4543.05,0
22380050,22:06:03,22:06:03,4191,15,,,,4890.11,0
22380050,22:06:55,22:06:55,4192,16,,,,5238.55,0
22380050,22:07:25,22:07:25,4193,17,,,,5431.51,0
22380050,22:07:55,22:07:55,4194,18,,,,5621.85,0
22380050,22:08:27,22:08:27,4480,19,,,,5813.83,0
22380050,22:09:11,22:09:11,4481,20,,,,6091.24,0
22380050,22:09:57,22:09:57,4483,21,,,,6448.3,0
22380050,22:10:33,22:10:33,4484,22,,,,6663.85,0
22380050,22:11:00,22:11:00,4485,23,,,,6827.3,
22380050,22:12:19,22:12:19,4486,24,,,,7483.37,0
22380050,22:12:58,22:12:58,4487,25,,,,7745.37,0
22380050,22:13:30,22:13:30,4488,26,,,,7966.16,0
22380050,22:14:01,22:14:01,4489,27,,,,8186.04,0
22380050,22:14:41,22:14:41,8193,28,,,,8486.11,0
22380050,22:15:44,22:15:44,4492,29,,,,8880.67,0
22380050,22:16:00,22:16:00,687,30,,,,8976.34,
22380050,22:17:21,22:17:21,3578,31,,,,9250.42,0
22380050,22:18:14,22:18:14,3579,32,,,,9450.96,0
22380050,22:19:10,22:19:10,3580,33,,,,9699.52,0
22380050,22:20:07,22:20:07,2540,34,,,,9932.78,0
22380050,22:20:56,22:20:56,9605,35,,,,10081.33,0
22380050,22:22:07,22:22:07,2541,36,,,,10322.68,0
22380050,22:23:00,22:23:00,9036,37,,,,10524.6,
22380050,22:24:00,22:24:00,9944,38,,1,,11099.99,
22380060,21:52:00,21:52:00,121,1,,,1,0,
22380060,21:52:56,21:52:56,122,2,,,,300.2,0
22380060,21:53:57,21:53:57,123,3,,,,618.68,0
22380060,21:54:20,21:54:20,124,4,,,,775.51,0
22380060,21:54:48,21:54:48,125,5,,,,965.56,0
22380060,21:55:25,21:55:25,126,6,,,,1146.37,0
22380060,21:56:55,21:56:55,7835,7,,,,1596.24,0
22380060,21:57:26,21:57:26,56,8,,,,1803.73,0
22380060,21:58:54,21:58:54,4665,9,,,,2407.94,0
22380060,21:59:55,21:59:55,4666,10,,,,2732.73,0
22380060,22:01:00,22:01:00,4667,11,,,,3113.29,
22380060,22:02:20,22:02:20,2484,12,,,,3664.98,0
22380060,22:03:24,22:03:24,2485,13,,,,4078.53,0
22380060,22:05:00,22:05:00,10574,14,,,,4543.05,0
22380060,22:06:03,22:06:03,4191,15,,,,4890.11,0
22380060,22:06:55,22:06:55,4192,16,,,,5238.55,0
22380060,22:07:25,22:07:25,4193,17,,,,5431.51,0
22380060,22:07:55,22:07:55,4194,18,,,,5621.85,0
22380060,22:08:27,22:08:27,4480,19,,,,5813.83,0
22380060,22:09:11,22:09:11,4481,20,,,,6091.24,0
22380060,22:09:57,22:09:57,4483,21,,,,6448.3,0
22380060,22:10:33,22:10:33,4484,22,,,,6663.85,0
22380060,22:11:00,22:11:00,4485,23,,,,6827.3,
22380060,22:12:19,22:12:19,4486,24,,,,7483.37,0
22380060,22:12:58,22:12:58,4487,25,,,,7745.37,0
22380060,22:13:30,22:13:30,4488,26,,,,7966.16,0
22380060,22:14:01,22:14:01,4489,27,,,,8186.04,0
22380060,22:14:41,22:14:41,8193,28,,,,8486.11,0
22380060,22:15:44,22:15:44,4492,29,,,,8880.67,0
22380060,22:16:00,22:16:00,687,30,,,,8976.34,
22380060,22:17:21,22:17:21,3578,31,,,,9250.42,0
22380060,22:18:14,22:18:14,3579,32,,,,9450.96,0
22380060,22:19:10,22:19:10,3580,33,,,,9699.52,0
22380060,22:20:07,22:20:07,2540,34,,,,9932.78,0
22380060,22:20:56,22:20:56,9605,35,,,,10081.33,0
22380060,22:22:07,22:22:07,2541,36,,,,10322.68,0
22380060,22:23:00,22:23:00,9036,37,,,,10524.6,
22380060,22:24:00,22:24:00,9944,38,,1,,11099.99,
22505090,15:20:00,15:20:00,121,1,,,1,0,
22505090,15:20:50,15:20:50,122,2,,,,300.2,0
22505090,15:21:44,15:21:44,123,3,,,,618.68,0
22505090,15:22:05,15:22:05,124,4,,,,775.51,0
22505090,15:22:29,15:22:29,125,5,,,,965.56,0
22505090,15:23:02,15:23:02,126,6,,,,1146.37,0
22505090,15:24:22,15:24:22,7835,7,,,,1596.24,0
22505090,15:24:50,15:24:50,56,8,,,,1803.73,0
22505090,15:26:08,15:26:08,4665,9,,,,2407.94,0
22505090,15:27:02,15:27:02,4666,10,,,,2732.73,0
22505090,15:28:00,15:28:00,4667,11,,,,3113.29,
22505090,15:29:12,15:29:12,2484,12,,,,3664.98,0
22505090,15:30:10,15:30:10,2485,13,,,,4078.53,0
22505090,15:31:36,15:31:36,10574,14,,,,4543.05,0
22505090,15:32:32,15:32:32,4191,15,,,,4890.11,0
22505090,15:33:19,15:33:19,4192,16,,,,5238.55,0
22505090,15:33:46,15:33:46,4193,17,,,,5431.51,0
22505090,15:34:13,15:34:13,4194,18,,,,5621.85,0
22505090,15:34:42,15:34:42,4480,19,,,,5813.83,0
22505090,15:35:22,15:35:22,4481,20,,,,6091.24,0
22505090,15:36:04,15:36:04,4483,21,,,,6448.3,0
22505090,15:36:36,15:36:36,4484,22,,,,6663.85,0
22505090,15:37:00,15:37:00,4485,23,,,,6827.3,
22505090,15:38:35,15:38:35,4486,24,,,,7483.37,0
22505090,15:39:21,15:39:21,4487,25,,,,7745.37,0
22505090,15:40:00,15:40:00,4488,26,,,,7966.16,0
22505090,15:40:38,15:40:38,4489,27,,,,8186.04,0
22505090,15:41:26,15:41:26,8193,28,,,,8486.11,0
22505090,15:42:40,15:42:40,4492,29,,,,8880.67,0
22505090,15:43:00,15:43:00,687,30,,,,8976.34,
22505090,15:44:09,15:44:09,3578,31,,,,9250.42,0
22505090,15:44:54,15:44:54,3579,32,,,,9450.96,0
22505090,15:45:43,15:45:43,3580,33,,,,9699.52,0
22505090,15:46:31,15:46:31,2540,34,,,,9932.78,0
22505090,15:47:14,15:47:14,9605,35,,,,10081.33,0
22505090,15:48:14,15:48:14,2541,36,,,,10322.68,0
22505090,15:49:00,15:49:00,9036,37,,,,10524.6,
22505090,15:52:00,15:52:00,9944,38,,1,,11099.99,
22724010,19:20:00,19:20:00,121,1,,,1,0,
22724010,19:20:50,19:20:50,122,2,,,,300.2,0
22724010,19:21:44,19:21:44,123,3,,,,618.68,0
22724010,19:22:05,19:22:05,124,4,,,,775.51,0
22724010,19:22:29,19:22:29,125,5,,,,965.56,0
22724010,19:23:02,19:23:02,126,6,,,,1146.37,0
22724010,19:24:22,19:24:22,7835,7,,,,1596.24,0
22724010,19:24:50,19:24:50,56,8,,,,1803.73,0
22724010,19:26:08,19:26:08,4665,9,,,,2407.94,0
22724010,19:27:02,19:27:02,4666,10,,,,2732.73,0
22724010,19:28:00,19:28:00,4667,11,,,,3113.29,
22724010,19:29:12,19:29:12,2484,12,,,,3664.98,0
22724010,19:30:10,19:30:10,2485,13,,,,4078.53,0
22724010,19:31:36,19:31:36,10574,14,,,,4543.05,0
22724010,19:32:32,19:32:32,4191,15,,,,4890.11,0
22724010,19:33:19,19:33:19,4192,16,,,,5238.55,0
22724010,19:33:46,19:33:46,4193,17,,,,5431.51,0
22724010,19:34:13,19:34:13,4194,18,,,,5621.85,0
22724010,19:34:42,19:34:42,4480,19,,,,5813.83,0
22724010,19:35:22,19:35:22,4481,20,,,,6091.24,0
22724010,19:36:04,19:36:04,4483,21,,,,6448.3,0
22724010,19:36:36,19:36:36,4484,22,,,,6663.85,0
22724010,19:37:00,19:37:00,4485,23,,,,6827.3,
22724010,19:38:35,19:38:35,4486,24,,,,7483.37,0
22724010,19:39:21,19:39:21,4487,25,,,,7745.37,0
22724010,19:40:00,19:40:00,4488,26,,,,7966.16,0
22724010,19:40:38,19:40:38,4489,27,,,,8186.04,0
22724010,19:41:26,19:41:26,8193,28,,,,8486.11,0
22724010,19:42:40,19:42:40,4492,29,,,,8880.67,0
22724010,19:43:00,19:43:00,687,30,,,,8976.34,
22724010,19:44:09,19:44:09,3578,31,,,,9250.42,0
22724010,19:44:54,19:44:54,3579,32,,,,9450.96,0
22724010,19:45:43,19:45:43,3580,33,,,,9699.52,0
22724010,19:46:31,19:46:31,2540,34,,,,9932.78,0
22724010,19:47:14,19:47:14,9605,35,,,,10081.33,0
22724010,19:48:14,19:48:14,2541,36,,,,10322.68,0
22724010,19:49:00,19:49:00,9036,37,,,,10524.6,
22724010,19:52:00,19:52:00,9944,38,,1,,11099.99,
22724120,19:20:00,19:20:00,121,1,,,1,0,
22724120,19:20:50,19:20:50,122,2,,,,300.2,0
22724120,19:21:44,19:21:44,123,3,,,,618.68,0
22724120,19:22:05,19:22:05,124,4,,,,775.51,0
22724120,19:22:29,19:22:29,125,5,,,,965.56,0
22724120,19:23:02,19:23:02,126,6,,,,1146.37,0
22724120,19:24:22,19:24:22,7835,7,,,,1596.24,0
22724120,19:24:50,19:24:50,56,8,,,,1803.73,0
22724120,19:26:08,19:26:08,4665,9,,,,2407.94,0
22724120,19:27:02,19:27:02,4666,10,,,,2732.73,0
22724120,19:28:00,19:28:00,4667,11,,,,3113.29,
22724120,19:29:12,19:29:12,2484,12,,,,3664.98,0
22724120,19:30:10,19:30:10,2485,13,,,,4078.53,0
22724120,19:31:36,19:31:36,10574,14,,,,4543.05,0
22724120,19:32:32,19:32:32,4191,15,,,,4890.11,0
22724120,19:33:19,19:33:19,4192,16,,,,5238.55,0
22724120,19:33:46,19:33:46,4193,17,,,,5431.51,0
22724120,19:34:13,19:34:13,4194,18,,,,5621.85,0
22724120,19:34:42,19:34:42,4480,19,,,,5813.83,0
22724120,19:35:22,19:35:22,4481,20,,,,6091.24,0
22724120,19:36:04,19:36:04,4483,21,,,,6448.3,0
22724120,19:36:36,19:36:36,4484,22,,,,6663.85,0
22724120,19:37:00,19:37:00,4485,23,,,,6827.3,
22724120,19:38:35,19:38:35,4486,24,,,,7483.37,0
22724120,19:39:21,19:39:21,4487,25,,,,7745.37,0
22724120,19:40:00,19:40:00,4488,26,,,,7966.16,0
22724120,19:40:38,19:40:38,4489,27,,,,8186.04,0
22724120,19:41:26,19:41:26,8193,28,,,,8486.11,0
22724120,19:42:40,19:42:40,4492,29,,,,8880.67,0
22724120,19:43:00,19:43:00,687,30,,,,8976.34,
22724120,19:44:09,19:44:09,3578,31,,,,9250.42,0
22724120,19:44:54,19:44:54,3579,32,,,,9450.96,0
22724120,19:45:43,19:45:43,3580,33,,,,9699.52,0
22724120,19:46:31,19:46:31,2540,34,,,,9932.78,0
22724120,19:47:14,19:47:14,9605,35,,,,10081.33,0
22724120,19:48:14,19:48:14,2541,36,,,,10322.68,0
22724120,19:49:00,19:49:00,9036,37,,,,10524.6,
22724120,19:52:00,19:52:00,9944,38,,1,,11099.99,
22776090,20:50:00,20:50:00,121,1,,,1,0,
22776090,20:50:50,20:50:50,122,2,,,,300.2,0
22776090,20:51:44,20:51:44,123,3,,,,618.68,0
22776090,20:52:05,20:52:05,124,4,,,,775.51,0
22776090,20:52:29,20:52:29,125,5,,,,965.56,0
22776090,20:53:02,20:53:02,126,6,,,,1146.37,0
22776090,20:54:22,20:54:22,7835,7,,,,1596.24,0
22776090,20:54:50,20:54:50,56,8,,,,1803.73,0
22776090,20:56:08,20:56:08,4665,9,,,,2407.94,0
22776090,20:57:02,20:57:02,4666,10,,,,2732.73,0
22776090,20:58:00,20:58:00,4667,11,,,,3113.29,
22776090,20:59:12,20:59:12,2484,12,,,,3664.98,0
22776090,21:00:10,21:00:10,2485,13,,,,4078.53,0
22776090,21:01:36,21:01:36,10574,14,,,,4543.05,0
22776090,21:02:32,21:02:32,4191,15,,,,4890.11,0
22776090,21:03:19,21:03:19,4192,16,,,,5238.55,0
22776090,21:03:46,21:03:46,4193,17,,,,5431.51,0
22776090,21:04:13,21:04:13,4194,18,,,,5621.85,0
22776090,21:04:42,21:04:42,4480,19,,,,5813.83,0
22776090,21:05:22,21:05:22,4481,20,,,,6091.24,0
22776090,21:06:04,21:06:04,4483,21,,,,6448.3,0
22776090,21:06:36,21:06:36,4484,22,,,,6663.85,0
22776090,21:07:00,21:07:00,4485,23,,,,6827.3,
22776090,21:08:35,21:08:35,4486,24,,,,7483.37,0
22776090,21:09:21,21:09:21,4487,25,,,,7745.37,0
22776090,21:10:00,21:10:00,4488,26,,,,7966.16,0
22776090,21:10:38,21:10:38,4489,27,,,,8186.04,0
22776090,21:11:26,21:11:26,8193,28,,,,8486.11,0
22776090,21:12:40,21:12:40,4492,29,,,,8880.67,0
22776090,21:13:00,21:13:00,687,30,,,,8976.34,
22776090,21:14:09,21:14:09,3578,31,,,,9250.42,0
22776090,21:14:54,21:14:54,3579,32,,,,9450.96,0
22776090,21:15:43,21:15:43,3580,33,,,,9699.52,0
22776090,21:16:31,21:16:31,2540,34,,,,9932.78,0
22776090,21:17:14,21:17:14,9605,35,,,,10081.33,0
22776090,21:18:14,21:18:14,2541,36,,,,10322.68,0
22776090,21:19:00,21:19:00,9036,37,,,,10524.6,
22776090,21:22:00,21:22:00,9944,38,,1,,11099.99,
22843080,13:50:00,13:50:00,121,1,,,1,0,
22843080,13:50:50,13:50:50,122,2,,,,300.2,0
22843080,13:51:44,13:51:44,123,3,,,,618.68,0
22843080,13:52:05,13:52:05,124,4,,,,775.51,0
22843080,13:52:29,13:52:29,125,5,,,,965.56,0
22843080,13:53:02,13:53:02,126,6,,,,1146.37,0
22843080,13:54:22,13:54:22,7835,7,,,,1596.24,0
22843080,13:54:50,13:54:50,56,8,,,,1803.73,0
22843080,13:56:08,13:56:08,4665,9,,,,2407.94,0
22843080,13:57:02,13:57:02,4666,10,,,,2732.73,0
22843080,13:58:00,13:58:00,4667,11,,,,3113.29,
22843080,13:59:12,13:59:12,2484,12,,,,3664.98,0
22843080,14:00:10,14:00:10,2485,13,,,,4078.53,0
22843080,14:01:36,14:01:36,10574,14,,,,4543.05,0
22843080,14:02:32,14:02:32,4191,15,,,,4890.11,0
22843080,14:03:19,14:03:19,4192,16,,,,5238.55,0
22843080,14:03:46,14:03:46,4193,17,,,,5431.51,0
22843080,14:04:13,14:04:13,4194,18,,,,5621.85,0
22843080,14:04:42,14:04:42,4480,19,,,,5813.83,0
22843080,14:05:22,14:05:22,4481,20,,,,6091.24,0
22843080,14:06:04,14:06:04,4483,21,,,,6448.3,0
22843080,14:06:36,14:06:36,4484,22,,,,6663.85,0
22843080,14:07:00,14:07:00,4485,23,,,,6827.3,
22843080,14:08:35,14:08:35,4486,24,,,,7483.37,0
22843080,14:09:21,14:09:21,4487,25,,,,7745.37,0
22843080,14:10:00,14:10:00,4488,26,,,,7966.16,0
22843080,14:10:38,14:10:38,4489,27,,,,8186.04,0
22843080,14:11:26,14:11:26,8193,28,,,,8486.11,0
22843080,14:12:40,14:12:40,4492,29,,,,8880.67,0
22843080,14:13:00,14:13:00,687,30,,,,8976.34,
22843080,14:14:09,14:14:09,3578,31,,,,9250.42,0
22843080,14:14:54,14:14:54,3579,32,,,,9450.96,0
22843080,14:15:43,14:15:43,3580,33,,,,9699.52,0
22843080,14:16:31,14:16:31,2540,34,,,,9932.78,0
22843080,14:17:14,14:17:14,9605,35,,,,10081.33,0
22843080,14:18:14,14:18:14,2541,36,,,,10322.68,0
22843080,14:19:00,14:19:00,9036,37,,,,10524.6,
22843080,14:22:00,14:22:00,9944,38,,1,,11099.99,
22843100,13:50:00,13:50:00,121,1,,,1,0,
22843100,13:50:50,13:50:50,122,2,,,,300.2,0
22843100,13:51:44,13:51:44,123,3,,,,618.68,0
22843100,13:52:05,13:52:05,124,4,,,,775.51,0
22843100,13:52:29,13:52:29,125,5,,,,965.56,0
22843100,13:53:02,13:53:02,126,6,,,,1146.37,0
22843100,13:54:22,13:54:22,7835,7,,,,1596.24,0
22843100,13:54:50,13:54:50,56,8,,,,1803.73,0
22843100,13:56:08,13:56:08,4665,9,,,,2407.94,0
22843100,13:57:02,13:57:02,4666,10,,,,2732.73,0
22843100,13:58:00,13:58:00,4667,11,,,,3113.29,
22843100,13:59:12,13:59:12,2484,12,,,,3664.98,0
22843100,14:00:10,14:00:10,2485,13,,,,4078.53,0
22843100,14:01:36,14:01:36,10574,14,,,,4543.05,0
22843100,14:02:32,14:02:32,4191,15,,,,4890.11,0
22843100,14:03:19,14:03:19,4192,16,,,,5238.55,0
22843100,14:03:46,14:03:46,4193,17,,,,5431.51,0
22843100,14:04:13,14:04:13,4194,18,,,,5621.85,0
22843100,14:04:42,14:04:42,4480,19,,,,5813.83,0
22843100,14:05:22,14:05:22,4481,20,,,,6091.24,0
22843100,14:06:04,14:06:04,4483,21,,,,6448.3,0
22843100,14:06:36,14:06:36,4484,22,,,,6663.85,0
22843100,14:07:00,14:07:00,4485,23,,,,6827.3,
22843100,14:08:35,14:08:35,4486,24,,,,7483.37,0
22843100,14:09:21,14:09:21,4487,25,,,,7745.37,0
22843100,14:10:00,14:10:00,4488,26,,,,7966.16,0
22843100,14:10:38,14:10:38,4489,27,,,,8186.04,0
22843100,14:11:26,14:11:26,8193,28,,,,8486.11,0
22843100,14:12:40,14:12:40,4492,29,,,,8880.67,0
22843100,14:13:00,14:13:00,687,30,,,,8976.34,
22843100,14:14:09,14:14:09,3578,31,,,,9250.42,0
22843100,14:14:54,14:14:54,3579,32,,,,9450.96,0
22843100,14:15:43,14:15:43,3580,33,,,,9699.52,0
22843100,14:16:31,14:16:31,2540,34,,,,9932.78,0
22843100,14:17:14,14:17:14,9605,35,,,,10081.33,0
22843100,14:18:14,14:18:14,2541,36,,,,10322.68,0
22843100,14:19:00,14:19:00,9036,37,,,,10524.6,
22843100,14:22:00,14:22:00,9944,38,,1,,11099.99,
22843110,13:50:00,13:50:00,121,1,,,1,0,
22843110,13:50:50,13:50:50,122,2,,,,300.2,0
22843110,13:51:44,13:51:44,123,3,,,,618.68,0
22843110,13:52:05,13:52:05,124,4,,,,775.51,0
22843110,13:52:29,13:52:29,125,5,,,,965.56,0
22843110,13:53:02,13:53:02,126,6,,,,1146.37,0
22843110,13:54:22,13:54:22,7835,7,,,,1596.24,0
22843110,13:54:50,13:54:50,56,8,,,,1803.73,0
22843110,13:56:08,13:56:08,4665,9,,,,2407.94,0
22843110,13:57:02,13:57:02,4666,10,,,,2732.73,0
22843110,13:58:00,13:58:00,4667,11,,,,3113.29,
22843110,13:59:12,13:59:12,2484,12,,,,3664.98,0
22843110,14:00:10,14:00:10,2485,13,,,,4078.53,0
22843110,14:01:36,14:01:36,10574,14,,,,4543.05,0
22843110,14:02:32,14:02:32,4191,15,,,,4890.11,0
22843110,14:03:19,14:03:19,4192,16,,,,5238.55,0
22843110,14:03:46,14:03:46,4193,17,,,,5431.51,0
22843110,14:04:13,14:04:13,4194,18,,,,5621.85,0
22843110,14:04:42,14:04:42,4480,19,,,,5813.83,0
22843110,14:05:22,14:05:22,4481,20,,,,6091.24,0
22843110,14:06:04,14:06:04,4483,21,,,,6448.3,0
22843110,14:06:36,14:06:36,4484,22,,,,6663.85,0
22843110,14:07:00,14:07:00,4485,23,,,,6827.3,
22843110,14:08:35,14:08:35,4486,24,,,,7483.37,0
22843110,14:09:21,14:09:21,4487,25,,,,7745.37,0
22843110,14:10:00,14:10:00,4488,26,,,,7966.16,0
22843110,14:10:38,14:10:38,4489,27,,,,8186.04,0
22843110,14:11:26,14:11:26,8193,28,,,,8486.11,0
22843110,14:12:40,14:12:40,4492,29,,,,8880.67,0
22843110,14:13:00,14:13:00,687,30,,,,8976.34,
22843110,14:14:09,14:14:09,3578,31,,,,9250.42,0
22843110,14:14:54,14:14:54,3579,32,,,,9450.96,0
22843110,14:15:43,14:15:43,3580,33,,,,9699.52,0
22843110,14:16:31,14:16:31,2540,34,,,,9932.78,0
22843110,14:17:14,14:17:14,9605,35,,,,10081.33,0
22843110,14:18:14,14:18:14,2541,36,,,,10322.68,0
22843110,14:19:00,14:19:00,9036,37,,,,10524.6,
22843110,14:22:00,14:22:00,9944,38,,1,,11099.99,
22926070,16:20:00,16:20:00,121,1,,,1,0,
22926070,16:20:50,16:20:50,122,2,,,,300.2,0
22926070,16:21:44,16:21:44,123,3,,,,618.68,0
22926070,16:22:05,16:22:05,124,4,,,,775.51,0
22926070,16:22:29,16:22:29,125,5,,,,965.56,0
22926070,16:23:02,16:23:02,126,6,,,,1146.37,0
22926070,16:24:22,16:24:22,7835,7,,,,1596.24,0
22926070,16:24:50,16:24:50,56,8,,,,1803.73,0
22926070,16:26:08,16:26:08,4665,9,,,,2407.94,0
22926070,16:27:02,16:27:02,4666,10,,,,2732.73,0
22926070,16:28:00,16:28:00,4667,11,,,,3113.29,
22926070,16:29:12,16:29:12,2484,12,,,,3664.98,0
22926070,16:30:10,16:30:10,2485,13,,,,4078.53,0
22926070,16:31:36,16:31:36,10574,14,,,,4543.05,0
22926070,16:32:32,16:32:32,4191,15,,,,4890.11,0
22926070,16:33:19,16:33:19,4192,16,,,,5238.55,0
22926070,16:33:46,16:33:46,4193,17,,,,5431.51,0
22926070,16:34:13,16:34:13,4194,18,,,,5621.85,0
22926070,16:34:42,16:34:42,4480,19,,,,5813.83,0
22926070,16:35:22,16:35:22,4481,20,,,,6091.24,0
22926070,16:36:04,16:36:04,4483,21,,,,6448.3,0
22926070,16:36:36,16:36:36,4484,22,,,,6663.85,0
22926070,16:37:00,16:37:00,4485,23,,,,6827.3,
22926070,16:38:35,16:38:35,4486,24,,,,7483.37,0
22926070,16:39:21,16:39:21,4487,25,,,,7745.37,0
22926070,16:40:00,16:40:00,4488,26,,,,7966.16,0
22926070,16:40:38,16:40:38,4489,27,,,,8186.04,0
22926070,16:41:26,16:41:26,8193,28,,,,8486.11,0
22926070,16:42:40,16:42:40,4492,29,,,,8880.67,0
22926070,16:43:00,16:43:00,687,30,,,,8976.34,
22926070,16:44:09,16:44:09,3578,31,,,,9250.42,0
22926070,16:44:54,16:44:54,3579,32,,,,9450.96,0
22926070,16:45:43,16:45:43,3580,33,,,,9699.52,0
22926070,16:46:31,16:46:31,2540,34,,,,9932.78,0
22926070,16:47:14,16:47:14,9605,35,,,,10081.33,0
22926070,16:48:14,16:48:14,2541,36,,,,10322.68,0
22926070,16:49:00,16:49:00,9036,37,,,,10524.6,
22926070,16:52:00,16:52:00,9944,38,,1,,11099.99,
23037070,18:20:00,18:20:00,121,1,,,1,0,
23037070,18:20:50,18:20:50,122,2,,,,300.2,0
23037070,18:21:44,18:21:44,123,3,,,,618.68,0
23037070,18:22:05,18:22:05,124,4,,,,775.51,0
23037070,18:22:29,18:22:29,125,5,,,,965.56,0
23037070,18:23:02,18:23:02,126,6,,,,1146.37,0
23037070,18:24:22,18:24:22,7835,7,,,,1596.24,0
23037070,18:24:50,18:24:50,56,8,,,,1803.73,0
23037070,18:26:08,18:26:08,4665,9,,,,2407.94,0
23037070,18:27:02,18:27:02,4666,10,,,,2732.73,0
23037070,18:28:00,18:28:00,4667,11,,,,3113.29,
23037070,18:29:12,18:29:12,2484,12,,,,3664.98,0
23037070,18:30:10,18:30:10,2485,13,,,,4078.53,0
23037070,18:31:36,18:31:36,10574,14,,,,4543.05,0
23037070,18:32:32,18:32:32,4191,15,,,,4890.11,0
23037070,18:33:19,18:33:19,4192,16,,,,5238.55,0
23037070,18:33:46,18:33:46,4193,17,,,,5431.51,0
23037070,18:34:13,18:34:13,4194,18,,,,5621.85,0
23037070,18:34:42,18:34:42,4480,19,,,,5813.83,0
23037070,18:35:22,18:35:22,4481,20,,,,6091.24,0
23037070,18:36:04,18:36:04,4483,21,,,,6448.3,0
23037070,18:36:36,18:36:36,4484,22,,,,6663.85,0
23037070,18:37:00,18:37:00,4485,23,,,,6827.3,
23037070,18:38:35,18:38:35,4486,24,,,,7483.37,0
23037070,18:39:21,18:39:21,4487,25,,,,7745.37,0
23037070,18:40:00,18:40:00,4488,26,,,,7966.16,0
23037070,18:40:38,18:40:38,4489,27,,,,8186.04,0
23037070,18:41:26,18:41:26,8193,28,,,,8486.11,0
23037070,18:42:40,18:42:40,4492,29,,,,8880.67,0
23037070,18:43:00,18:43:00,687,30,,,,8976.34,
23037070,18:44:09,18:44:09,3578,31,,,,9250.42,0
23037070,18:44:54,18:44:54,3579,32,,,,9450.96,0
23037070,18:45:43,18:45:43,3580,33,,,,9699.52,0
23037070,18:46:31,18:46:31,2540,34,,,,9932.78,0
23037070,18:47:14,18:47:14,9605,35,,,,10081.33,0
23037070,18:48:14,18:48:14,2541,36,,,,10322.68,0
23037070,18:49:00,18:49:00,9036,37,,,,10524.6,
23037070,18:52:00,18:52:00,9944,38,,1,,11099.99,
23190090,15:50:00,15:50:00,121,1,,,1,0,
23190090,15:50:50,15:50:50,122,2,,,,300.2,0
23190090,15:51:44,15:51:44,123,3,,,,618.68,0
23190090,15:52:05,15:52:05,124,4,,,,775.51,0
23190090,15:52:29,15:52:29,125,5,,,,965.56,0
23190090,15:53:02,15:53:02,126,6,,,,1146.37,0
23190090,15:54:22,15:54:22,7835,7,,,,1596.24,0
23190090,15:54:50,15:54:50,56,8,,,,1803.73,0
23190090,15:56:08,15:56:08,4665,9,,,,2407.94,0
23190090,15:57:02,15:57:02,4666,10,,,,2732.73,0
23190090,15:58:00,15:58:00,4667,11,,,,3113.29,
23190090,15:59:12,15:59:12,2484,12,,,,3664.98,0
23190090,16:00:10,16:00:10,2485,13,,,,4078.53,0
23190090,16:01:36,16:01:36,10574,14,,,,4543.05,0
23190090,16:02:32,16:02:32,4191,15,,,,4890.11,0
23190090,16:03:19,16:03:19,4192,16,,,,5238.55,0
23190090,16:03:46,16:03:46,4193,17,,,,5431.51,0
23190090,16:04:13,16:04:13,4194,18,,,,5621.85,0
23190090,16:04:42,16:04:42,4480,19,,,,5813.83,0
23190090,16:05:22,16:05:22,4481,20,,,,6091.24,0
23190090,16:06:04,16:06:04,4483,21,,,,6448.3,0
23190090,16:06:36,16:06:36,4484,22,,,,6663.85,0
23190090,16:07:00,16:07:00,4485,23,,,,6827.3,
23190090,16:08:35,16:08:35,4486,24,,,,7483.37,0
23190090,16:09:21,16:09:21,4487,25,,,,7745.37,0
23190090,16:10:00,16:10:00,4488,26,,,,7966.16,0
23190090,16:10:38,16:10:38,4489,27,,,,8186.04,0
23190090,16:11:26,16:11:26,8193,28,,,,8486.11,0
23190090,16:12:40,16:12:40,4492,29,,,,8880.67,0
23190090,16:13:00,16:13:00,687,30,,,,8976.34,
23190090,16:14:09,16:14:09,3578,31,,,,9250.42,0
23190090,16:14:54,16:14:54,3579,32,,,,9450.96,0
23190090,16:15:43,16:15:43,3580,33,,,,9699.52,0
23190090,16:16:31,16:16:31,2540,34,,,,9932.78,0
23190090,16:17:14,16:17:14,9605,35,,,,10081.33,0
23190090,16:18:14,16:18:14,2541,36,,,,10322.68,0
23190090,16:19:00,16:19:00,9036,37,,,,10524.6,
23190090,16:22:00,16:22:00,9944,38,,1,,11099.99,
23194010,17:50:00,17:50:00,121,1,,,1,0,
23194010,17:50:50,17:50:50,122,2,,,,300.2,0
23194010,17:51:44,17:51:44,123,3,,,,618.68,0
23194010,17:52:05,17:52:05,124,4,,,,775.51,0
23194010,17:52:29,17:52:29,125,5,,,,965.56,0
23194010,17:53:02,17:53:02,126,6,,,,1146.37,0
23194010,17:54:22,17:54:22,7835,7,,,,1596.24,0
23194010,17:54:50,17:54:50,56,8,,,,1803.73,0
23194010,17:56:08,17:56:08,4665,9,,,,2407.94,0
23194010,17:57:02,17:57:02,4666,10,,,,2732.73,0
23194010,17:58:00,17:58:00,4667,11,,,,3113.29,
23194010,17:59:12,17:59:12,2484,12,,,,3664.98,0
23194010,18:00:10,18:00:10,2485,13,,,,4078.53,0
23194010,18:01:36,18:01:36,10574,14,,,,4543.05,0
23194010,18:02:32,18:02:32,4191,15,,,,4890.11,0
23194010,18:03:19,18:03:19,4192,16,,,,5238.55,0
23194010,18:03:46,18:03:46,4193,17,,,,5431.51,0
23194010,18:04:13,18:04:13,4194,18,,,,5621.85,0
23194010,18:04:42,18:04:42,4480,19,,,,5813.83,0
23194010,18:05:22,18:05:22,4481,20,,,,6091.24,0
23194010,18:06:04,18:06:04,4483,21,,,,6448.3,0
23194010,18:06:36,18:06:36,4484,22,,,,6663.85,0
23194010,18:07:00,18:07:00,4485,23,,,,6827.3,
23194010,18:08:35,18:08:35,4486,24,,,,7483.37,0
23194010,18:09:21,18:09:21,4487,25,,,,7745.37,0
23194010,18:10:00,18:10:00,4488,26,,,,7966.16,0
23194010,18:10:38,18:10:38,4489,27,,,,8186.04,0
23194010,18:11:26,18:11:26,8193,28,,,,8486.11,0
23194010,18:12:40,18:12:40,4492,29,,,,8880.67,0
23194010,18:13:00,18:13:00,687,30,,,,8976.34,
23194010,18:14:09,18:14:09,3578,31,,,,9250.42,0
23194010,18:14:54,18:14:54,3579,32,,,,9450.96,0
23194010,18:15:43,18:15:43,3580,33,,,,9699.52,0
23194010,18:16:31,18:16:31,2540,34,,,,9932.78,0
23194010,18:17:14,18:17:14,9605,35,,,,10081.33,0
23194010,18:18:14,18:18:14,2541,36,,,,10322.68,0
23194010,18:19:00,18:19:00,9036,37,,,,10524.6,
23194010,18:22:00,18:22:00,9944,38,,1,,11099.99,
23194120,17:50:00,17:50:00,121,1,,,1,0,
23194120,17:50:50,17:50:50,122,2,,,,300.2,0
23194120,17:51:44,17:51:44,123,3,,,,618.68,0
23194120,17:52:05,17:52:05,124,4,,,,775.51,0
23194120,17:52:29,17:52:29,125,5,,,,965.56,0
23194120,17:53:02,17:53:02,126,6,,,,1146.37,0
23194120,17:54:22,17:54:22,7835,7,,,,1596.24,0
23194120,17:54:50,17:54:50,56,8,,,,1803.73,0
23194120,17:56:08,17:56:08,4665,9,,,,2407.94,0
23194120,17:57:02,17:57:02,4666,10,,,,2732.73,0
23194120,17:58:00,17:58:00,4667,11,,,,3113.29,
23194120,17:59:12,17:59:12,2484,12,,,,3664.98,0
23194120,18:00:10,18:00:10,2485,13,,,,4078.53,0
23194120,18:01:36,18:01:36,10574,14,,,,4543.05,0
23194120,18:02:32,18:02:32,4191,15,,,,4890.11,0
23194120,18:03:19,18:03:19,4192,16,,,,5238.55,0
23194120,18:03:46,18:03:46,4193,17,,,,5431.51,0
23194120,18:04:13,18:04:13,4194,18,,,,5621.85,0
23194120,18:04:42,18:04:42,4480,19,,,,5813.83,0
23194120,18:05:22,18:05:22,4481,20,,,,6091.24,0
23194120,18:06:04,18:06:04,4483,21,,,,6448.3,0
23194120,18:06:36,18:06:36,4484,22,,,,6663.85,0
23194120,18:07:00,18:07:00,4485,23,,,,6827.3,
23194120,18:08:35,18:08:35,4486,24,,,,7483.37,0
23194120,18:09:21,18:09:21,4487,25,,,,7745.37,0
23194120,18:10:00,18:10:00,4488,26,,,,7966.16,0
23194120,18:10:38,18:10:38,4489,27,,,,8186.04,0
23194120,18:11:26,18:11:26,8193,28,,,,8486.11,0
23194120,18:12:40,18:12:40,4492,29,,,,8880.67,0
23194120,18:13:00,18:13:00,687,30,,,,8976.34,
23194120,18:14:09,18:14:09,3578,31,,,,9250.42,0
23194120,18:14:54,18:14:54,3579,32,,,,9450.96,0
23194120,18:15:43,18:15:43,3580,33,,,,9699.52,0
23194120,18:16:31,18:16:31,2540,34,,,,9932.78,0
23194120,18:17:14,18:17:14,9605,35,,,,10081.33,0
23194120,18:18:14,18:18:14,2541,36,,,,10322.68,0
23194120,18:19:00,18:19:00,9036,37,,,,10524.6,
23194120,18:22:00,18:22:00,9944,38,,1,,11099.99,
23237080,15:20:00,15:20:00,121,1,,,1,0,
23237080,15:20:50,15:20:50,122,2,,,,300.2,0
23237080,15:21:44,15:21:44,123,3,,,,618.68,0
23237080,15:22:05,15:22:05,124,4,,,,775.51,0
23237080,15:22:29,15:22:29,125,5,,,,965.56,0
23237080,15:23:02,15:23:02,126,6,,,,1146.37,0
23237080,15:24:22,15:24:22,7835,7,,,,1596.24,0
23237080,15:24:50,15:24:50,56,8,,,,1803.73,0
23237080,15:26:08,15:26:08,4665,9,,,,2407.94,0
23237080,15:27:02,15:27:02,4666,10,,,,2732.73,0
23237080,15:28:00,15:28:00,4667,11,,,,3113.29,
23237080,15:29:12,15:29:12,2484,12,,,,3664.98,0
23237080,15:30:10,15:30:10,2485,13,,,,4078.53,0
23237080,15:31:36,15:31:36,10574,14,,,,4543.05,0
23237080,15:32:32,15:32:32,4191,15,,,,4890.11,0
23237080,15:33:19,15:33:19,4192,16,,,,5238.55,0
23237080,15:33:46,15:33:46,4193,17,,,,5431.51,0
23237080,15:34:13,15:34:13,4194,18,,,,5621.85,0
23237080,15:34:42,15:34:42,4480,19,,,,5813.83,0
23237080,15:35:22,15:35:22,4481,20,,,,6091.24,0
23237080,15:36:04,15:36:04,4483,21,,,,6448.3,0
23237080,15:36:36,15:36:36,4484,22,,,,6663.85,0
23237080,15:37:00,15:37:00,4485,23,,,,6827.3,
23237080,15:38:35,15:38:35,4486,24,,,,7483.37,0
23237080,15:39:21,15:39:21,4487,25,,,,7745.37,0
23237080,15:40:00,15:40:00,4488,26,,,,7966.16,0
23237080,15:40:38,15:40:38,4489,27,,,,8186.04,0
23237080,15:41:26,15:41:26,8193,28,,,,8486.11,0
23237080,15:42:40,15:42:40,4492,29,,,,8880.67,0
23237080,15:43:00,15:43:00,687,30,,,,8976.34,
23237080,15:44:09,15:44:09,3578,31,,,,9250.42,0
23237080,15:44:54,15:44:54,3579,32,,,,9450.96,0
23237080,15:45:43,15:45:43,3580,33,,,,9699.52,0
23237080,15:46:31,15:46:31,2540,34,,,,9932.78,0
23237080,15:47:14,15:47:14,9605,35,,,,10081.33,0
23237080,15:48:14,15:48:14,2541,36,,,,10322.68,0
23237080,15:49:00,15:49:00,9036,37,,,,10524.6,
23237080,15:52:00,15:52:00,9944,38,,1,,11099.99,
23237100,15:20:00,15:20:00,121,1,,,1,0,
23237100,15:20:50,15:20:50,122,2,,,,300.2,0
23237100,15:21:44,15:21:44,123,3,,,,618.68,0
23237100,15:22:05,15:22:05,124,4,,,,775.51,0
23237100,15:22:29,15:22:29,125,5,,,,965.56,0
23237100,15:23:02,15:23:02,126,6,,,,1146.37,0
23237100,15:24:22,15:24:22,7835,7,,,,1596.24,0
23237100,15:24:50,15:24:50,56,8,,,,1803.73,0
23237100,15:26:08,15:26:08,4665,9,,,,2407.94,0
23237100,15:27:02,15:27:02,4666,10,,,,2732.73,0
23237100,15:28:00,15:28:00,4667,11,,,,3113.29,
23237100,15:29:12,15:29:12,2484,12,,,,3664.98,0
23237100,15:30:10,15:30:10,2485,13,,,,4078.53,0
23237100,15:31:36,15:31:36,10574,14,,,,4543.05,0
23237100,15:32:32,15:32:32,4191,15,,,,4890.11,0
23237100,15:33:19,15:33:19,4192,16,,,,5238.55,0
23237100,15:33:46,15:33:46,4193,17,,,,5431.51,0
23237100,15:34:13,15:34:13,4194,18,,,,5621.85,0
23237100,15:34:42,15:34:42,4480,19,,,,5813.83,0
23237100,15:35:22,15:35:22,4481,20,,,,6091.24,0
23237100,15:36:04,15:36:04,4483,21,,,,6448.3,0
23237100,15:36:36,15:36:36,4484,22,,,,6663.85,0
23237100,15:37:00,15:37:00,4485,23,,,,6827.3,
23237100,15:38:35,15:38:35,4486,24,,,,7483.37,0
23237100,15:39:21,15:39:21,4487,25,,,,7745.37,0
23237100,15:40:00,15:40:00,4488,26,,,,7966.16,0
23237100,15:40:38,15:40:38,4489,27,,,,8186.04,0
23237100,15:41:26,15:41:26,8193,28,,,,8486.11,0
23237100,15:42:40,15:42:40,4492,29,,,,8880.67,0
23237100,15:43:00,15:43:00,687,30,,,,8976.34,
23237100,15:44:09,15:44:09,3578,31,,,,9250.42,0
23237100,15:44:54,15:44:54,3579,32,,,,9450.96,0
23237100,15:45:43,15:45:43,3580,33,,,,9699.52,0
23237100,15:46:31,15:46:31,2540,34,,,,9932.78,0
23237100,15:47:14,15:47:14,9605,35,,,,10081.33,0
23237100,15:48:14,15:48:14,2541,36,,,,10322.68,0
23237100,15:49:00,15:49:00,9036,37,,,,10524.6,
23237100,15:52:00,15:52:00,9944,38,,1,,11099.99,
23237110,15:20:00,15:20:00,121,1,,,1,0,
23237110,15:20:50,15:20:50,122,2,,,,300.2,0
23237110,15:21:44,15:21:44,123,3,,,,618.68,0
23237110,15:22:05,15:22:05,124,4,,,,775.51,0
23237110,15:22:29,15:22:29,125,5,,,,965.56,0
23237110,15:23:02,15:23:02,126,6,,,,1146.37,0
23237110,15:24:22,15:24:22,7835,7,,,,1596.24,0
23237110,15:24:50,15:24:50,56,8,,,,1803.73,0
23237110,15:26:08,15:26:08,4665,9,,,,2407.94,0
23237110,15:27:02,15:27:02,4666,10,,,,2732.73,0
23237110,15:28:00,15:28:00,4667,11,,,,3113.29,
23237110,15:29:12,15:29:12,2484,12,,,,3664.98,0
23237110,15:30:10,15:30:10,2485,13,,,,4078.53,0
23237110,15:31:36,15:31:36,10574,14,,,,4543.05,0
23237110,15:32:32,15:32:32,4191,15,,,,4890.11,0
23237110,15:33:19,15:33:19,4192,16,,,,5238.55,0
23237110,15:33:46,15:33:46,4193,17,,,,5431.51,0
23237110,15:34:13,15:34:13,4194,18,,,,5621.85,0
23237110,15:34:42,15:34:42,4480,19,,,,5813.83,0
23237110,15:35:22,15:35:22,4481,20,,,,6091.24,0
23237110,15:36:04,15:36:04,4483,21,,,,6448.3,0
23237110,15:36:36,15:36:36,4484,22,,,,6663.85,0
23237110,15:37:00,15:37:00,4485,23,,,,6827.3,
23237110,15:38:35,15:38:35,4486,24,,,,7483.37,0
23237110,15:39:21,15:39:21,4487,25,,,,7745.37,0
23237110,15:40:00,15:40:00,4488,26,,,,7966.16,0
23237110,15:40:38,15:40:38,4489,27,,,,8186.04,0
23237110,15:41:26,15:41:26,8193,28,,,,8486.11,0
23237110,15:42:40,15:42:40,4492,29,,,,8880.67,0
23237110,15:43:00,15:43:00,687,30,,,,8976.34,
23237110,15:44:09,15:44:09,3578,31,,,,9250.42,0
23237110,15:44:54,15:44:54,3579,32,,,,9450.96,0
23237110,15:45:43,15:45:43,3580,33,,,,9699.52,0
23237110,15:46:31,15:46:31,2540,34,,,,9932.78,0
23237110,15:47:14,15:47:14,9605,35,,,,10081.33,0
23237110,15:48:14,15:48:14,2541,36,,,,10322.68,0
23237110,15:49:00,15:49:00,9036,37,,,,10524.6,
23237110,15:52:00,15:52:00,9944,38,,1,,11099.99,
2331010,09:50:00,09:50:00,121,1,,,1,0,
2331010,09:50:50,09:50:50,122,2,,,,300.2,0
2331010,09:51:44,09:51:44,123,3,,,,618.68,0
2331010,09:52:05,09:52:05,124,4,,,,775.51,0
2331010,09:52:29,09:52:29,125,5,,,,965.56,0
2331010,09:53:02,09:53:02,126,6,,,,1146.37,0
2331010,09:54:22,09:54:22,7835,7,,,,1596.24,0
2331010,09:54:50,09:54:50,56,8,,,,1803.73,0
2331010,09:56:08,09:56:08,4665,9,,,,2407.94,0
2331010,09:57:02,09:57:02,4666,10,,,,2732.73,0
2331010,09:58:00,09:58:00,4667,11,,,,3113.29,
2331010,09:59:12,09:59:12,2484,12,,,,3664.98,0
2331010,10:00:10,10:00:10,2485,13,,,,4078.53,0
2331010,10:01:36,10:01:36,10574,14,,,,4543.05,0
2331010,10:02:32,10:02:32,4191,15,,,,4890.11,0
2331010,10:03:19,10:03:19,4192,16,,,,5238.55,0
2331010,10:03:46,10:03:46,4193,17,,,,5431.51,0
2331010,10:04:13,10:04:13,4194,18,,,,5621.85,0
2331010,10:04:42,10:04:42,4480,19,,,,5813.83,0
2331010,10:05:22,10:05:22,4481,20,,,,6091.24,0
2331010,10:06:04,10:06:04,4483,21,,,,6448.3,0
2331010,10:06:36,10:06:36,4484,22,,,,6663.85,0
2331010,10:07:00,10:07:00,4485,23,,,,6827.3,
2331010,10:08:35,10:08:35,4486,24,,,,7483.37,0
2331010,10:09:21,10:09:21,4487,25,,,,7745.37,0
2331010,10:10:00,10:10:00,4488,26,,,,7966.16,0
2331010,10:10:38,10:10:38,4489,27,,,,8186.04,0
2331010,10:11:26,10:11:26,8193,28,,,,8486.11,0
2331010,10:12:40,10:12:40,4492,29,,,,8880.67,0
2331010,10:13:00,10:13:00,687,30,,,,8976.34,
2331010,10:14:09,10:14:09,3578,31,,,,9250.42,0
2331010,10:14:54,10:14:54,3579,32,,,,9450.96,0
2331010,10:15:43,10:15:43,3580,33,,,,9699.52,0
2331010,10:16:31,10:16:31,2540,34,,,,9932.78,0
2331010,10:17:14,10:17:14,9605,35,,,,10081.33,0
2331010,10:18:14,10:18:14,2541,36,,,,10322.68,0
2331010,10:19:00,10:19:00,9036,37,,,,10524.6,
2331010,10:22:00,10:22:00,9944,38,,1,,11099.99,
2331120,09:50:00,09:50:00,121,1,,,1,0,
2331120,09:50:50,09:50:50,122,2,,,,300.2,0
2331120,09:51:44,09:51:44,123,3,,,,618.68,0
2331120,09:52:05,09:52:05,124,4,,,,775.51,0
2331120,09:52:29,09:52:29,125,5,,,,965.56,0
2331120,09:53:02,09:53:02,126,6,,,,1146.37,0
2331120,09:54:22,09:54:22,7835,7,,,,1596.24,0
2331120,09:54:50,09:54:50,56,8,,,,1803.73,0
2331120,09:56:08,09:56:08,4665,9,,,,2407.94,0
2331120,09:57:02,09:57:02,4666,10,,,,2732.73,0
2331120,09:58:00,09:58:00,4667,11,,,,3113.29,
2331120,09:59:12,09:59:12,2484,12,,,,3664.98,0
2331120,10:00:10,10:00:10,2485,13,,,,4078.53,0
2331120,10:01:36,10:01:36,10574,14,,,,4543.05,0
2331120,10:02:32,10:02:32,4191,15,,,,4890.11,0
2331120,10:03:19,10:03:19,4192,16,,,,5238.55,0
2331120,10:03:46,10:03:46,4193,17,,,,5431.51,0
2331120,10:04:13,10:04:13,4194,18,,,,5621.85,0
2331120,10:04:42,10:04:42,4480,19,,,,5813.83,0
2331120,10:05:22,10:05:22,4481,20,,,,6091.24,0
2331120,10:06:04,10:06:04,4483,21,,,,6448.3,0
2331120,10:06:36,10:06:36,4484,22,,,,6663.85,0
2331120,10:07:00,10:07:00,4485,23,,,,6827.3,
2331120,10:08:35,10:08:35,4486,24,,,,7483.37,0
2331120,10:09:21,10:09:21,4487,25,,,,7745.37,0
2331120,10:10:00,10:10:00,4488,26,,,,7966.16,0
2331120,10:10:38,10:10:38,4489,27,,,,8186.04,0
2331120,10:11:26,10:11:26,8193,28,,,,8486.11,0
2331120,10:12:40,10:12:40,4492,29,,,,8880.67,0
2331120,10:13:00,10:13:00,687,30,,,,8976.34,
2331120,10:14:09,10:14:09,3578,31,,,,9250.42,0
2331120,10:14:54,10:14:54,3579,32,,,,9450.96,0
2331120,10:15:43,10:15:43,3580,33,,,,9699.52,0
2331120,10:16:31,10:16:31,2540,34,,,,9932.78,0
2331120,10:17:14,10:17:14,9605,35,,,,10081.33,0
2331120,10:18:14,10:18:14,2541,36,,,,10322.68,0
2331120,10:19:00,10:19:00,9036,37,,,,10524.6,
2331120,10:22:00,10:22:00,9944,38,,1,,11099.99,
23540020,20:52:00,20:52:00,121,1,,,1,0,
23540020,20:52:56,20:52:56,122,2,,,,300.2,0
23540020,20:53:57,20:53:57,123,3,,,,618.68,0
23540020,20:54:20,20:54:20,124,4,,,,775.51,0
23540020,20:54:48,20:54:48,125,5,,,,965.56,0
23540020,20:55:25,20:55:25,126,6,,,,1146.37,0
23540020,20:56:55,20:56:55,7835,7,,,,1596.24,0
23540020,20:57:26,20:57:26,56,8,,,,1803.73,0
23540020,20:58:54,20:58:54,4665,9,,,,2407.94,0
23540020,20:59:55,20:59:55,4666,10,,,,2732.73,0
23540020,21:01:00,21:01:00,4667,11,,,,3113.29,
23540020,21:02:20,21:02:20,2484,12,,,,3664.98,0
23540020,21:03:24,21:03:24,2485,13,,,,4078.53,0
23540020,21:05:00,21:05:00,10574,14,,,,4543.05,0
23540020,21:06:03,21:06:03,4191,15,,,,4890.11,0
23540020,21:06:55,21:06:55,4192,16,,,,5238.55,0
23540020,21:07:25,21:07:25,4193,17,,,,5431.51,0
23540020,21:07:55,21:07:55,4194,18,,,,5621.85,0
23540020,21:08:27,21:08:27,4480,19,,,,5813.83,0
23540020,21:09:11,21:09:11,4481,20,,,,6091.24,0
23540020,21:09:57,21:09:57,4483,21,,,,6448.3,0
23540020,21:10:33,21:10:33,4484,22,,,,6663.85,0
23540020,21:11:00,21:11:00,4485,23,,,,6827.3,
23540020,21:12:19,21:12:19,4486,24,,,,7483.37,0
23540020,21:12:58,21:12:58,4487,25,,,,7745.37,0
23540020,21:13:30,21:13:30,4488,26,,,,7966.16,0
23540020,21:14:01,21:14:01,4489,27,,,,8186.04,0
23540020,21:14:41,21:14:41,8193,28,,,,8486.11,0
23540020,21:15:44,21:15:44,4492,29,,,,8880.67,0
23540020,21:16:00,21:16:00,687,30,,,,8976.34,
23540020,21:17:21,21:17:21,3578,31,,,,9250.42,0
23540020,21:18:14,21:18:14,3579,32,,,,9450.96,0
23540020,21:19:10,21:19:10,3580,33,,,,9699.52,0
23540020,21:20:07,21:20:07,2540,34,,,,9932.78,0
23540020,21:20:56,21:20:56,9605,35,,,,10081.33,0
23540020,21:22:07,21:22:07,2541,36,,,,10322.68,0
23540020,21:23:00,21:23:00,9036,37,,,,10524.6,
23540020,21:24:00,21:24:00,9944,38,,1,,11099.99,
23540030,20:52:00,20:52:00,121,1,,,1,0,
23540030,20:52:56,20:52:56,122,2,,,,300.2,0
23540030,20:53:57,20:53:57,123,3,,,,618.68,0
23540030,20:54:20,20:54:20,124,4,,,,775.51,0
23540030,20:54:48,20:54:48,125,5,,,,965.56,0
23540030,20:55:25,20:55:25,126,6,,,,1146.37,0
23540030,20:56:55,20:56:55,7835,7,,,,1596.24,0
23540030,20:57:26,20:57:26,56,8,,,,1803.73,0
23540030,20:58:54,20:58:54,4665,9,,,,2407.94,0
23540030,20:59:55,20:59:55,4666,10,,,,2732.73,0
23540030,21:01:00,21:01:00,4667,11,,,,3113.29,
23540030,21:02:20,21:02:20,2484,12,,,,3664.98,0
23540030,21:03:24,21:03:24,2485,13,,,,4078.53,0
23540030,21:05:00,21:05:00,10574,14,,,,4543.05,0
23540030,21:06:03,21:06:03,4191,15,,,,4890.11,0
23540030,21:06:55,21:06:55,4192,16,,,,5238.55,0
23540030,21:07:25,21:07:25,4193,17,,,,5431.51,0
23540030,21:07:55,21:07:55,4194,18,,,,5621.85,0
23540030,21:08:27,21:08:27,4480,19,,,,5813.83,0
23540030,21:09:11,21:09:11,4481,20,,,,6091.24,0
23540030,21:09:57,21:09:57,4483,21,,,,6448.3,0
23540030,21:10:33,21:10:33,4484,22,,,,6663.85,0
23540030,21:11:00,21:11:00,4485,23,,,,6827.3,
23540030,21:12:19,21:12:19,4486,24,,,,7483.37,0
23540030,21:12:58,21:12:58,4487,25,,,,7745.37,0
23540030,21:13:30,21:13:30,4488,26,,,,7966.16,0
23540030,21:14:01,21:14:01,4489,27,,,,8186.04,0
23540030,21:14:41,21:14:41,8193,28,,,,8486.11,0
23540030,21:15:44,21:15:44,4492,29,,,,8880.67,0
23540030,21:16:00,21:16:00,687,30,,,,8976.34,
23540030,21:17:21,21:17:21,3578,31,,,,9250.42,0
23540030,21:18:14,21:18:14,3579,32,,,,9450.96,0
23540030,21:19:10,21:19:10,3580,33,,,,9699.52,0
23540030,21:20:07,21:20:07,2540,34,,,,9932.78,0
23540030,21:20:56,21:20:56,9605,35,,,,10081.33,0
23540030,21:22:07,21:22:07,2541,36,,,,10322.68,0
23540030,21:23:00,21:23:00,9036,37,,,,10524.6,
23540030,21:24:00,21:24:00,9944,38,,1,,11099.99,
23540040,20:52:00,20:52:00,121,1,,,1,0,
23540040,20:52:56,20:52:56,122,2,,,,300.2,0
23540040,20:53:57,20:53:57,123,3,,,,618.68,0
23540040,20:54:20,20:54:20,124,4,,,,775.51,0
23540040,20:54:48,20:54:48,125,5,,,,965.56,0
23540040,20:55:25,20:55:25,126,6,,,,1146.37,0
23540040,20:56:55,20:56:55,7835,7,,,,1596.24,0
23540040,20:57:26,20:57:26,56,8,,,,1803.73,0
23540040,20:58:54,20:58:54,4665,9,,,,2407.94,0
23540040,20:59:55,20:59:55,4666,10,,,,2732.73,0
23540040,21:01:00,21:01:00,4667,11,,,,3113.29,
23540040,21:02:20,21:02:20,2484,12,,,,3664.98,0
23540040,21:03:24,21:03:24,2485,13,,,,4078.53,0
23540040,21:05:00,21:05:00,10574,14,,,,4543.05,0
23540040,21:06:03,21:06:03,4191,15,,,,4890.11,0
23540040,21:06:55,21:06:55,4192,16,,,,5238.55,0
23540040,21:07:25,21:07:25,4193,17,,,,5431.51,0
23540040,21:07:55,21:07:55,4194,18,,,,5621.85,0
23540040,21:08:27,21:08:27,4480,19,,,,5813.83,0
23540040,21:09:11,21:09:11,4481,20,,,,6091.24,0
23540040,21:09:57,21:09:57,4483,21,,,,6448.3,0
23540040,21:10:33,21:10:33,4484,22,,,,6663.85,0
23540040,21:11:00,21:11:00,4485,23,,,,6827.3,
23540040,21:12:19,21:12:19,4486,24,,,,7483.37,0
23540040,21:12:58,21:12:58,4487,25,,,,7745.37,0
23540040,21:13:30,21:13:30,4488,26,,,,7966.16,0
23540040,21:14:01,21:14:01,4489,27,,,,8186.04,0
23540040,21:14:41,21:14:41,8193,28,,,,8486.11,0
23540040,21:15:44,21:15:44,4492,29,,,,8880.67,0
23540040,21:16:00,21:16:00,687,30,,,,8976.34,
23540040,21:17:21,21:17:21,3578,31,,,,9250.42,0
23540040,21:18:14,21:18:14,3579,32,,,,9450.96,0
23540040,21:19:10,21:19:10,3580,33,,,,9699.52,0
23540040,21:20:07,21:20:07,2540,34,,,,9932.78,0
23540040,21:20:56,21:20:56,9605,35,,,,10081.33,0
23540040,21:22:07,21:22:07,2541,36,,,,10322.68,0
23540040,21:23:00,21:23:00,9036,37,,,,10524.6,
23540040,21:24:00,21:24:00,9944,38,,1,,11099.99,
23540050,20:52:00,20:52:00,121,1,,,1,0,
23540050,20:52:56,20:52:56,122,2,,,,300.2,0
23540050,20:53:57,20:53:57,123,3,,,,618.68,0
23540050,20:54:20,20:54:20,124,4,,,,775.51,0
23540050,20:54:48,20:54:48,125,5,,,,965.56,0
23540050,20:55:25,20:55:25,126,6,,,,1146.37,0
23540050,20:56:55,20:56:55,7835,7,,,,1596.24,0
23540050,20:57:26,20:57:26,56,8,,,,1803.73,0
23540050,20:58:54,20:58:54,4665,9,,,,2407.94,0
23540050,20:59:55,20:59:55,4666,10,,,,2732.73,0
23540050,21:01:00,21:01:00,4667,11,,,,3113.29,
23540050,21:02:20,21:02:20,2484,12,,,,3664.98,0
23540050,21:03:24,21:03:24,2485,13,,,,4078.53,0
23540050,21:05:00,21:05:00,10574,14,,,,4543.05,0
23540050,21:06:03,21:06:03,4191,15,,,,4890.11,0
23540050,21:06:55,21:06:55,4192,16,,,,5238.55,0
23540050,21:07:25,21:07:25,4193,17,,,,5431.51,0
23540050,21:07:55,21:07:55,4194,18,,,,5621.85,0
23540050,21:08:27,21:08:27,4480,19,,,,5813.83,0
23540050,21:09:11,21:09:11,4481,20,,,,6091.24,0
23540050,21:09:57,21:09:57,4483,21,,,,6448.3,0
23540050,21:10:33,21:10:33,4484,22,,,,6663.85,0
23540050,21:11:00,21:11:00,4485,23,,,,6827.3,
23540050,21:12:19,21:12:19,4486,24,,,,7483.37,0
23540050,21:12:58,21:12:58,4487,25,,,,7745.37,0
23540050,21:13:30,21:13:30,4488,26,,,,7966.16,0
23540050,21:14:01,21:14:01,4489,27,,,,8186.04,0
23540050,21:14:41,21:14:41,8193,28,,,,8486.11,0
23540050,21:15:44,21:15:44,4492,29,,,,8880.67,0
23540050,21:16:00,21:16:00,687,30,,,,8976.34,
23540050,21:17:21,21:17:21,3578,31,,,,9250.42,0
23540050,21:18:14,21:18:14,3579,32,,,,9450.96,0
23540050,21:19:10,21:19:10,3580,33,,,,9699.52,0
23540050,21:20:07,21:20:07,2540,34,,,,9932.78,0
23540050,21:20:56,21:20:56,9605,35,,,,10081.33,0
23540050,21:22:07,21:22:07,2541,36,,,,10322.68,0
23540050,21:23:00,21:23:00,9036,37,,,,10524.6,
23540050,21:24:00,21:24:00,9944,38,,1,,11099.99,
23540060,20:52:00,20:52:00,121,1,,,1,0,
23540060,20:52:56,20:52:56,122,2,,,,300.2,0
23540060,20:53:57,20:53:57,123,3,,,,618.68,0
23540060,20:54:20,20:54:20,124,4,,,,775.51,0
23540060,20:54:48,20:54:48,125,5,,,,965.56,0
23540060,20:55:25,20:55:25,126,6,,,,1146.37,0
23540060,20:56:55,20:56:55,7835,7,,,,1596.24,0
23540060,20:57:26,20:57:26,56,8,,,,1803.73,0
23540060,20:58:54,20:58:54,4665,9,,,,2407.94,0
23540060,20:59:55,20:59:55,4666,10,,,,2732.73,0
23540060,21:01:00,21:01:00,4667,11,,,,3113.29,
23540060,21:02:20,21:02:20,2484,12,,,,3664.98,0
23540060,21:03:24,21:03:24,2485,13,,,,4078.53,0
23540060,21:05:00,21:05:00,10574,14,,,,4543.05,0
23540060,21:06:03,21:06:03,4191,15,,,,4890.11,0
23540060,21:06:55,21:06:55,4192,16,,,,5238.55,0
23540060,21:07:25,21:07:25,4193,17,,,,5431.51,0
23540060,21:07:55,21:07:55,4194,18,,,,5621.85,0
23540060,21:08:27,21:08:27,4480,19,,,,5813.83,0
23540060,21:09:11,21:09:11,4481,20,,,,6091.24,0
23540060,21:09:57,21:09:57,4483,21,,,,6448.3,0
23540060,21:10:33,21:10:33,4484,22,,,,6663.85,0
23540060,21:11:00,21:11:00,4485,23,,,,6827.3,
23540060,21:12:19,21:12:19,4486,24,,,,7483.37,0
23540060,21:12:58,21:12:58,4487,25,,,,7745.37,0
23540060,21:13:30,21:13:30,4488,26,,,,7966.16,0
23540060,21:14:01,21:14:01,4489,27,,,,8186.04,0
23540060,21:14:41,21:14:41,8193,28,,,,8486.11,0
23540060,21:15:44,21:15:44,4492,29,,,,8880.67,0
23540060,21:16:00,21:16:00,687,30,,,,8976.34,
23540060,21:17:21,21:17:21,3578,31,,,,9250.42,0
23540060,21:18:14,21:18:14,3579,32,,,,9450.96,0
23540060,21:19:10,21:19:10,3580,33,,,,9699.52,0
23540060,21:20:07,21:20:07,2540,34,,,,9932.78,0
23540060,21:20:56,21:20:56,9605,35,,,,10081.33,0
23540060,21:22:07,21:22:07,2541,36,,,,10322.68,0
23540060,21:23:00,21:23:00,9036,37,,,,10524.6,
23540060,21:24:00,21:24:00,9944,38,,1,,11099.99,
23607090,23:20:00,23:20:00,121,1,,,1,0,
23607090,23:20:44,23:20:44,122,2,,,,300.2,0
23607090,23:21:31,23:21:31,123,3,,,,618.68,0
23607090,23:21:49,23:21:49,124,4,,,,775.51,0
23607090,23:22:10,23:22:10,125,5,,,,965.56,0
23607090,23:22:39,23:22:39,126,6,,,,1146.37,0
23607090,23:23:49,23:23:49,7835,7,,,,1596.24,0
23607090,23:24:14,23:24:14,56,8,,,,1803.73,0
23607090,23:25:22,23:25:22,4665,9,,,,2407.94,0
23607090,23:26:09,23:26:09,4666,10,,,,2732.73,0
23607090,23:27:00,23:27:00,4667,11,,,,3113.29,
23607090,23:28:04,23:28:04,2484,12,,,,3664.98,0
23607090,23:28:55,23:28:55,2485,13,,,,4078.53,0
23607090,23:30:12,23:30:12,10574,14,,,,4543.05,0
23607090,23:31:02,23:31:02,4191,15,,,,4890.11,0
23607090,23:31:44,23:31:44,4192,16,,,,5238.55,0
23607090,23:32:08,23:32:08,4193,17,,,,5431.51,0
23607090,23:32:32,23:32:32,4194,18,,,,5621.85,0
23607090,23:32:57,23:32:57,4480,19,,,,5813.83,0
23607090,23:33:33,23:33:33,4481,20,,,,6091.24,0
23607090,23:34:10,23:34:10,4483,21,,,,6448.3,0
23607090,23:34:39,23:34:39,4484,22,,,,6663.85,0
23607090,23:35:00,23:35:00,4485,23,,,,6827.3,
23607090,23:36:35,23:36:35,4486,24,,,,7483.37,0
23607090,23:37:21,23:37:21,4487,25,,,,7745.37,0
23607090,23:38:00,23:38:00,4488,26,,,,7966.16,0
23607090,23:38:38,23:38:38,4489,27,,,,8186.04,0
23607090,23:39:26,23:39:26,8193,28,,,,8486.11,0
23607090,23:40:40,23:40:40,4492,29,,,,8880.67,0
23607090,23:41:00,23:41:00,687,30,,,,8976.34,
23607090,23:41:57,23:41:57,3578,31,,,,9250.42,0
23607090,23:42:35,23:42:35,3579,32,,,,9450.96,0
23607090,23:43:16,23:43:16,3580,33,,,,9699.52,0
23607090,23:43:56,23:43:56,2540,34,,,,9932.78,0
23607090,23:44:31,23:44:31,9605,35,,,,10081.33,0
23607090,23:45:22,23:45:22,2541,36,,,,10322.68,0
23607090,23:46:00,23:46:00,9036,37,,,,10524.6,
23607090,23:48:00,23:48:00,9944,38,,1,,11099.99,
24164080,19:20:00,19:20:00,121,1,,,1,0,
24164080,19:20:50,19:20:50,122,2,,,,300.2,0
24164080,19:21:44,19:21:44,123,3,,,,618.68,0
24164080,19:22:05,19:22:05,124,4,,,,775.51,0
24164080,19:22:29,19:22:29,125,5,,,,965.56,0
24164080,19:23:02,19:23:02,126,6,,,,1146.37,0
24164080,19:24:22,19:24:22,7835,7,,,,1596.24,0
24164080,19:24:50,19:24:50,56,8,,,,1803.73,0
24164080,19:26:08,19:26:08,4665,9,,,,2407.94,0
24164080,19:27:02,19:27:02,4666,10,,,,2732.73,0
24164080,19:28:00,19:28:00,4667,11,,,,3113.29,
24164080,19:29:12,19:29:12,2484,12,,,,3664.98,0
24164080,19:30:10,19:30:10,2485,13,,,,4078.53,0
24164080,19:31:36,19:31:36,10574,14,,,,4543.05,0
24164080,19:32:32,19:32:32,4191,15,,,,4890.11,0
24164080,19:33:19,19:33:19,4192,16,,,,5238.55,0
24164080,19:33:46,19:33:46,4193,17,,,,5431.51,0
24164080,19:34:13,19:34:13,4194,18,,,,5621.85,0
24164080,19:34:42,19:34:42,4480,19,,,,5813.83,0
24164080,19:35:22,19:35:22,4481,20,,,,6091.24,0
24164080,19:36:04,19:36:04,4483,21,,,,6448.3,0
24164080,19:36:36,19:36:36,4484,22,,,,6663.85,0
24164080,19:37:00,19:37:00,4485,23,,,,6827.3,
24164080,19:38:35,19:38:35,4486,24,,,,7483.37,0
24164080,19:39:21,19:39:21,4487,25,,,,7745.37,0
24164080,19:40:00,19:40:00,4488,26,,,,7966.16,0
24164080,19:40:38,19:40:38,4489,27,,,,8186.04,0
24164080,19:41:26,19:41:26,8193,28,,,,8486.11,0
24164080,19:42:40,19:42:40,4492,29,,,,8880.67,0
24164080,19:43:00,19:43:00,687,30,,,,8976.34,
24164080,19:44:09,19:44:09,3578,31,,,,9250.42,0
24164080,19:44:54,19:44:54,3579,32,,,,9450.96,0
24164080,19:45:43,19:45:43,3580,33,,,,9699.52,0
24164080,19:46:31,19:46:31,2540,34,,,,9932.78,0
24164080,19:47:14,19:47:14,9605,35,,,,10081.33,0
24164080,19:48:14,19:48:14,2541,36,,,,10322.68,0
24164080,19:49:00,19:49:00,9036,37,,,,10524.6,
24164080,19:52:00,19:52:00,9944,38,,1,,11099.99,
24164100,19:20:00,19:20:00,121,1,,,1,0,
24164100,19:20:50,19:20:50,122,2,,,,300.2,0
24164100,19:21:44,19:21:44,123,3,,,,618.68,0
24164100,19:22:05,19:22:05,124,4,,,,775.51,0
24164100,19:22:29,19:22:29,125,5,,,,965.56,0
24164100,19:23:02,19:23:02,126,6,,,,1146.37,0
24164100,19:24:22,19:24:22,7835,7,,,,1596.24,0
24164100,19:24:50,19:24:50,56,8,,,,1803.73,0
24164100,19:26:08,19:26:08,4665,9,,,,2407.94,0
24164100,19:27:02,19:27:02,4666,10,,,,2732.73,0
24164100,19:28:00,19:28:00,4667,11,,,,3113.29,
24164100,19:29:12,19:29:12,2484,12,,,,3664.98,0
24164100,19:30:10,19:30:10,2485,13,,,,4078.53,0
24164100,19:31:36,19:31:36,10574,14,,,,4543.05,0
24164100,19:32:32,19:32:32,4191,15,,,,4890.11,0
24164100,19:33:19,19:33:19,4192,16,,,,5238.55,0
24164100,19:33:46,19:33:46,4193,17,,,,5431.51,0
24164100,19:34:13,19:34:13,4194,18,,,,5621.85,0
24164100,19:34:42,19:34:42,4480,19,,,,5813.83,0
24164100,19:35:22,19:35:22,4481,20,,,,6091.24,0
24164100,19:36:04,19:36:04,4483,21,,,,6448.3,0
24164100,19:36:36,19:36:36,4484,22,,,,6663.85,0
24164100,19:37:00,19:37:00,4485,23,,,,6827.3,
24164100,19:38:35,19:38:35,4486,24,,,,7483.37,0
24164100,19:39:21,19:39:21,4487,25,,,,7745.37,0
24164100,19:40:00,19:40:00,4488,26,,,,7966.16,0
24164100,19:40:38,19:40:38,4489,27,,,,8186.04,0
24164100,19:41:26,19:41:26,8193,28,,,,8486.11,0
24164100,19:42:40,19:42:40,4492,29,,,,8880.67,0
24164100,19:43:00,19:43:00,687,30,,,,8976.34,
24164100,19:44:09,19:44:09,3578,31,,,,9250.42,0
24164100,19:44:54,19:44:54,3579,32,,,,9450.96,0
24164100,19:45:43,19:45:43,3580,33,,,,9699.52,0
24164100,19:46:31,19:46:31,2540,34,,,,9932.78,0
24164100,19:47:14,19:47:14,9605,35,,,,10081.33,0
24164100,19:48:14,19:48:14,2541,36,,,,10322.68,0
24164100,19:49:00,19:49:00,9036,37,,,,10524.6,
24164100,19:52:00,19:52:00,9944,38,,1,,11099.99,
24164110,19:20:00,19:20:00,121,1,,,1,0,
24164110,19:20:50,19:20:50,122,2,,,,300.2,0
24164110,19:21:44,19:21:44,123,3,,,,618.68,0
24164110,19:22:05,19:22:05,124,4,,,,775.51,0
24164110,19:22:29,19:22:29,125,5,,,,965.56,0
24164110,19:23:02,19:23:02,126,6,,,,1146.37,0
24164110,19:24:22,19:24:22,7835,7,,,,1596.24,0
24164110,19:24:50,19:24:50,56,8,,,,1803.73,0
24164110,19:26:08,19:26:08,4665,9,,,,2407.94,0
24164110,19:27:02,19:27:02,4666,10,,,,2732.73,0
24164110,19:28:00,19:28:00,4667,11,,,,3113.29,
24164110,19:29:12,19:29:12,2484,12,,,,3664.98,0
24164110,19:30:10,19:30:10,2485,13,,,,4078.53,0
24164110,19:31:36,19:31:36,10574,14,,,,4543.05,0
24164110,19:32:32,19:32:32,4191,15,,,,4890.11,0
24164110,19:33:19,19:33:19,4192,16,,,,5238.55,0
24164110,19:33:46,19:33:46,4193,17,,,,5431.51,0
24164110,19:34:13,19:34:13,4194,18,,,,5621.85,0
24164110,19:34:42,19:34:42,4480,19,,,,5813.83,0
24164110,19:35:22,19:35:22,4481,20,,,,6091.24,0
24164110,19:36:04,19:36:04,4483,21,,,,6448.3,0
24164110,19:36:36,19:36:36,4484,22,,,,6663.85,0
24164110,19:37:00,19:37:00,4485,23,,,,6827.3,
24164110,19:38:35,19:38:35,4486,24,,,,7483.37,0
24164110,19:39:21,19:39:21,4487,25,,,,7745.37,0
24164110,19:40:00,19:40:00,4488,26,,,,7966.16,0
24164110,19:40:38,19:40:38,4489,27,,,,8186.04,0
24164110,19:41:26,19:41:26,8193,28,,,,8486.11,0
24164110,19:42:40,19:42:40,4492,29,,,,8880.67,0
24164110,19:43:00,19:43:00,687,30,,,,8976.34,
24164110,19:44:09,19:44:09,3578,31,,,,9250.42,0
24164110,19:44:54,19:44:54,3579,32,,,,9450.96,0
24164110,19:45:43,19:45:43,3580,33,,,,9699.52,0
24164110,19:46:31,19:46:31,2540,34,,,,9932.78,0
24164110,19:47:14,19:47:14,9605,35,,,,10081.33,0
24164110,19:48:14,19:48:14,2541,36,,,,10322.68,0
24164110,19:49:00,19:49:00,9036,37,,,,10524.6,
24164110,19:52:00,19:52:00,9944,38,,1,,11099.99,
24218080,12:50:00,12:50:00,121,1,,,1,0,
24218080,12:50:50,12:50:50,122,2,,,,300.2,0
24218080,12:51:44,12:51:44,123,3,,,,618.68,0
24218080,12:52:05,12:52:05,124,4,,,,775.51,0
24218080,12:52:29,12:52:29,125,5,,,,965.56,0
24218080,12:53:02,12:53:02,126,6,,,,1146.37,0
24218080,12:54:22,12:54:22,7835,7,,,,1596.24,0
24218080,12:54:50,12:54:50,56,8,,,,1803.73,0
24218080,12:56:08,12:56:08,4665,9,,,,2407.94,0
24218080,12:57:02,12:57:02,4666,10,,,,2732.73,0
24218080,12:58:00,12:58:00,4667,11,,,,3113.29,
24218080,12:59:12,12:59:12,2484,12,,,,3664.98,0
24218080,13:00:10,13:00:10,2485,13,,,,4078.53,0
24218080,13:01:36,13:01:36,10574,14,,,,4543.05,0
24218080,13:02:32,13:02:32,4191,15,,,,4890.11,0
24218080,13:03:19,13:03:19,4192,16,,,,5238.55,0
24218080,13:03:46,13:03:46,4193,17,,,,5431.51,0
24218080,13:04:13,13:04:13,4194,18,,,,5621.85,0
24218080,13:04:42,13:04:42,4480,19,,,,5813.83,0
24218080,13:05:22,13:05:22,4481,20,,,,6091.24,0
24218080,13:06:04,13:06:04,4483,21,,,,6448.3,0
24218080,13:06:36,13:06:36,4484,22,,,,6663.85,0
24218080,13:07:00,13:07:00,4485,23,,,,6827.3,
24218080,13:08:35,13:08:35,4486,24,,,,7483.37,0
24218080,13:09:21,13:09:21,4487,25,,,,7745.37,0
24218080,13:10:00,13:10:00,4488,26,,,,7966.16,0
24218080,13:10:38,13:10:38,4489,27,,,,8186.04,0
24218080,13:11:26,13:11:26,8193,28,,,,8486.11,0
24218080,13:12:40,13:12:40,4492,29,,,,8880.67,0
24218080,13:13:00,13:13:00,687,30,,,,8976.34,
24218080,13:14:09,13:14:09,3578,31,,,,9250.42,0
24218080,13:14:54,13:14:54,3579,32,,,,9450.96,0
24218080,13:15:43,13:15:43,3580,33,,,,9699.52,0
24218080,13:16:31,13:16:31,2540,34,,,,9932.78,0
24218080,13:17:14,13:17:14,9605,35,,,,10081.33,0
24218080,13:18:14,13:18:14,2541,36,,,,10322.68,0
24218080,13:19:00,13:19:00,9036,37,,,,10524.6,
24218080,13:22:00,13:22:00,9944,38,,1,,11099.99,
24218100,12:50:00,12:50:00,121,1,,,1,0,
24218100,12:50:50,12:50:50,122,2,,,,300.2,0
24218100,12:51:44,12:51:44,123,3,,,,618.68,0
24218100,12:52:05,12:52:05,124,4,,,,775.51,0
24218100,12:52:29,12:52:29,125,5,,,,965.56,0
24218100,12:53:02,12:53:02,126,6,,,,1146.37,0
24218100,12:54:22,12:54:22,7835,7,,,,1596.24,0
24218100,12:54:50,12:54:50,56,8,,,,1803.73,0
24218100,12:56:08,12:56:08,4665,9,,,,2407.94,0
24218100,12:57:02,12:57:02,4666,10,,,,2732.73,0
24218100,12:58:00,12:58:00,4667,11,,,,3113.29,
24218100,12:59:12,12:59:12,2484,12,,,,3664.98,0
24218100,13:00:10,13:00:10,2485,13,,,,4078.53,0
24218100,13:01:36,13:01:36,10574,14,,,,4543.05,0
24218100,13:02:32,13:02:32,4191,15,,,,4890.11,0
24218100,13:03:19,13:03:19,4192,16,,,,5238.55,0
24218100,13:03:46,13:03:46,4193,17,,,,5431.51,0
24218100,13:04:13,13:04:13,4194,18,,,,5621.85,0
24218100,13:04:42,13:04:42,4480,19,,,,5813.83,0
24218100,13:05:22,13:05:22,4481,20,,,,6091.24,0
24218100,13:06:04,13:06:04,4483,21,,,,6448.3,0
24218100,13:06:36,13:06:36,4484,22,,,,6663.85,0
24218100,13:07:00,13:07:00,4485,23,,,,6827.3,
24218100,13:08:35,13:08:35,4486,24,,,,7483.37,0
24218100,13:09:21,13:09:21,4487,25,,,,7745.37,0
24218100,13:10:00,13:10:00,4488,26,,,,7966.16,0
24218100,13:10:38,13:10:38,4489,27,,,,8186.04,0
24218100,13:11:26,13:11:26,8193,28,,,,8486.11,0
24218100,13:12:40,13:12:40,4492,29,,,,8880.67,0
24218100,13:13:00,13:13:00,687,30,,,,8976.34,
24218100,13:14:09,13:14:09,3578,31,,,,9250.42,0
24218100,13:14:54,13:14:54,3579,32,,,,9450.96,0
24218100,13:15:43,13:15:43,3580,33,,,,9699.52,0
24218100,13:16:31,13:16:31,2540,34,,,,9932.78,0
24218100,13:17:14,13:17:14,9605,35,,,,10081.33,0
24218100,13:18:14,13:18:14,2541,36,,,,10322.68,0
24218100,13:19:00,13:19:00,9036,37,,,,10524.6,
24218100,13:22:00,13:22:00,9944,38,,1,,11099.99,
24218110,12:50:00,12:50:00,121,1,,,1,0,
24218110,12:50:50,12:50:50,122,2,,,,300.2,0
24218110,12:51:44,12:51:44,123,3,,,,618.68,0
24218110,12:52:05,12:52:05,124,4,,,,775.51,0
24218110,12:52:29,12:52:29,125,5,,,,965.56,0
24218110,12:53:02,12:53:02,126,6,,,,1146.37,0
24218110,12:54:22,12:54:22,7835,7,,,,1596.24,0
24218110,12:54:50,12:54:50,56,8,,,,1803.73,0
24218110,12:56:08,12:56:08,4665,9,,,,2407.94,0
24218110,12:57:02,12:57:02,4666,10,,,,2732.73,0
24218110,12:58:00,12:58:00,4667,11,,,,3113.29,
24218110,12:59:12,12:59:12,2484,12,,,,3664.98,0
24218110,13:00:10,13:00:10,2485,13,,,,4078.53,0
24218110,13:01:36,13:01:36,10574,14,,,,4543.05,0
24218110,13:02:32,13:02:32,4191,15,,,,4890.11,0
24218110,13:03:19,13:03:19,4192,16,,,,5238.55,0
24218110,13:03:46,13:03:46,4193,17,,,,5431.51,0
24218110,13:04:13,13:04:13,4194,18,,,,5621.85,0
24218110,13:04:42,13:04:42,4480,19,,,,5813.83,0
24218110,13:05:22,13:05:22,4481,20,,,,6091.24,0
24218110,13:06:04,13:06:04,4483,21,,,,6448.3,0
24218110,13:06:36,13:06:36,4484,22,,,,6663.85,0
24218110,13:07:00,13:07:00,4485,23,,,,6827.3,
24218110,13:08:35,13:08:35,4486,24,,,,7483.37,0
24218110,13:09:21,13:09:21,4487,25,,,,7745.37,0
24218110,13:10:00,13:10:00,4488,26,,,,7966.16,0
24218110,13:10:38,13:10:38,4489,27,,,,8186.04,0
24218110,13:11:26,13:11:26,8193,28,,,,8486.11,0
24218110,13:12:40,13:12:40,4492,29,,,,8880.67,0
24218110,13:13:00,13:13:00,687,30,,,,8976.34,
24218110,13:14:09,13:14:09,3578,31,,,,9250.42,0
24218110,13:14:54,13:14:54,3579,32,,,,9450.96,0
24218110,13:15:43,13:15:43,3580,33,,,,9699.52,0
24218110,13:16:31,13:16:31,2540,34,,,,9932.78,0
24218110,13:17:14,13:17:14,9605,35,,,,10081.33,0
24218110,13:18:14,13:18:14,2541,36,,,,10322.68,0
24218110,13:19:00,13:19:00,9036,37,,,,10524.6,
24218110,13:22:00,13:22:00,9944,38,,1,,11099.99,
24277090,16:50:00,16:50:00,121,1,,,1,0,
24277090,16:50:50,16:50:50,122,2,,,,300.2,0
24277090,16:51:44,16:51:44,123,3,,,,618.68,0
24277090,16:52:05,16:52:05,124,4,,,,775.51,0
24277090,16:52:29,16:52:29,125,5,,,,965.56,0
24277090,16:53:02,16:53:02,126,6,,,,1146.37,0
24277090,16:54:22,16:54:22,7835,7,,,,1596.24,0
24277090,16:54:50,16:54:50,56,8,,,,1803.73,0
24277090,16:56:08,16:56:08,4665,9,,,,2407.94,0
24277090,16:57:02,16:57:02,4666,10,,,,2732.73,0
24277090,16:58:00,16:58:00,4667,11,,,,3113.29,
24277090,16:59:12,16:59:12,2484,12,,,,3664.98,0
24277090,17:00:10,17:00:10,2485,13,,,,4078.53,0
24277090,17:01:36,17:01:36,10574,14,,,,4543.05,0
24277090,17:02:32,17:02:32,4191,15,,,,4890.11,0
24277090,17:03:19,17:03:19,4192,16,,,,5238.55,0
24277090,17:03:46,17:03:46,4193,17,,,,5431.51,0
24277090,17:04:13,17:04:13,4194,18,,,,5621.85,0
24277090,17:04:42,17:04:42,4480,19,,,,5813.83,0
24277090,17:05:22,17:05:22,4481,20,,,,6091.24,0
24277090,17:06:04,17:06:04,4483,21,,,,6448.3,0
24277090,17:06:36,17:06:36,4484,22,,,,6663.85,0
24277090,17:07:00,17:07:00,4485,23,,,,6827.3,
24277090,17:08:35,17:08:35,4486,24,,,,7483.37,0
24277090,17:09:21,17:09:21,4487,25,,,,7745.37,0
24277090,17:10:00,17:10:00,4488,26,,,,7966.16,0
24277090,17:10:38,17:10:38,4489,27,,,,8186.04,0
24277090,17:11:26,17:11:26,8193,28,,,,8486.11,0
24277090,17:12:40,17:12:40,4492,29,,,,8880.67,0
24277090,17:13:00,17:13:00,687,30,,,,8976.34,
24277090,17:14:09,17:14:09,3578,31,,,,9250.42,0
24277090,17:14:54,17:14:54,3579,32,,,,9450.96,0
24277090,17:15:43,17:15:43,3580,33,,,,9699.52,0
24277090,17:16:31,17:16:31,2540,34,,,,9932.78,0
24277090,17:17:14,17:17:14,9605,35,,,,10081.33,0
24277090,17:18:14,17:18:14,2541,36,,,,10322.68,0
24277090,17:19:00,17:19:00,9036,37,,,,10524.6,
24277090,17:22:00,17:22:00,9944,38,,1,,11099.99,
24279020,19:22:00,19:22:00,121,1,,,1,0,
24279020,19:23:09,19:23:09,122,2,,,,300.2,0
24279020,19:24:23,19:24:23,123,3,,,,618.68,0
24279020,19:24:52,19:24:52,124,4,,,,775.51,0
24279020,19:25:25,19:25:25,125,5,,,,965.56,0
24279020,19:26:11,19:26:11,126,6,,,,1146.37,0
24279020,19:28:01,19:28:01,7835,7,,,,1596.24,0
24279020,19:28:39,19:28:39,56,8,,,,1803.73,0
24279020,19:30:26,19:30:26,4665,9,,,,2407.94,0
24279020,19:31:41,19:31:41,4666,10,,,,2732.73,0
24279020,19:33:00,19:33:00,4667,11,,,,3113.29,
24279020,19:34:28,19:34:28,2484,12,,,,3664.98,0
24279020,19:35:38,19:35:38,2485,13,,,,4078.53,0
24279020,19:37:24,19:37:24,10574,14,,,,4543.05,0
24279020,19:38:33,19:38:33,4191,15,,,,4890.11,0
24279020,19:39:30,19:39:30,4192,16,,,,5238.55,0
24279020,19:40:03,19:40:03,4193,17,,,,5431.51,0
24279020,19:40:36,19:40:36,4194,18,,,,5621.85,0
24279020,19:41:12,19:41:12,4480,19,,,,5813.83,0
24279020,19:42:00,19:42:00,4481,20,,,,6091.24,0
24279020,19:42:51,19:42:51,4483,21,,,,6448.3,0
24279020,19:43:31,19:43:31,4484,22,,,,6663.85,0
24279020,19:44:00,19:44:00,4485,23,,,,6827.3,
24279020,19:45:19,19:45:19,4486,24,,,,7483.37,0
24279020,19:45:58,19:45:58,4487,25,,,,7745.37,0
24279020,19:46:30,19:46:30,4488,26,,,,7966.16,0
24279020,19:47:01,19:47:01,4489,27,,,,8186.04,0
24279020,19:47:41,19:47:41,8193,28,,,,8486.11,0
24279020,19:48:44,19:48:44,4492,29,,,,8880.67,0
24279020,19:49:00,19:49:00,687,30,,,,8976.34,
24279020,19:50:21,19:50:21,3578,31,,,,9250.42,0
24279020,19:51:14,19:51:14,3579,32,,,,9450.96,0
24279020,19:52:10,19:52:10,3580,33,,,,9699.52,0
24279020,19:53:07,19:53:07,2540,34,,,,9932.78,0
24279020,19:53:56,19:53:56,9605,35,,,,10081.33,0
24279020,19:55:07,19:55:07,2541,36,,,,10322.68,0
24279020,19:56:00,19:56:00,9036,37,,,,10524.6,
24279020,19:57:00,19:57:00,9944,38,,1,,11099.99,
24279030,19:22:00,19:22:00,121,1,,,1,0,
24279030,19:23:09,19:23:09,122,2,,,,300.2,0
24279030,19:24:23,19:24:23,123,3,,,,618.68,0
24279030,19:24:52,19:24:52,124,4,,,,775.51,0
24279030,19:25:25,19:25:25,125,5,,,,965.56,0
24279030,19:26:11,19:26:11,126,6,,,,1146.37,0
24279030,19:28:01,19:28:01,7835,7,,,,1596.24,0
24279030,19:28:39,19:28:39,56,8,,,,1803.73,0
24279030,19:30:26,19:30:26,4665,9,,,,2407.94,0
24279030,19:31:41,19:31:41,4666,10,,,,2732.73,0
24279030,19:33:00,19:33:00,4667,11,,,,3113.29,
24279030,19:34:28,19:34:28,2484,12,,,,3664.98,0
24279030,19:35:38,19:35:38,2485,13,,,,4078.53,0
24279030,19:37:24,19:37:24,10574,14,,,,4543.05,0
24279030,19:38:33,19:38:33,4191,15,,,,4890.11,0
24279030,19:39:30,19:39:30,4192,16,,,,5238.55,0
24279030,19:40:03,19:40:03,4193,17,,,,5431.51,0
24279030,19:40:36,19:40:36,4194,18,,,,5621.85,0
24279030,19:41:12,19:41:12,4480,19,,,,5813.83,0
24279030,19:42:00,19:42:00,4481,20,,,,6091.24,0
24279030,19:42:51,19:42:51,4483,21,,,,6448.3,0
24279030,19:43:31,19:43:31,4484,22,,,,6663.85,0
24279030,19:44:00,19:44:00,4485,23,,,,6827.3,
24279030,19:45:19,19:45:19,4486,24,,,,7483.37,0
24279030,19:45:58,19:45:58,4487,25,,,,7745.37,0
24279030,19:46:30,19:46:30,4488,26,,,,7966.16,0
24279030,19:47:01,19:47:01,4489,27,,,,8186.04,0
24279030,19:47:41,19:47:41,8193,28,,,,8486.11,0
24279030,19:48:44,19:48:44,4492,29,,,,8880.67,0
24279030,19:49:00,19:49:00,687,30,,,,8976.34,
24279030,19:50:21,19:50:21,3578,31,,,,9250.42,0
24279030,19:51:14,19:51:14,3579,32,,,,9450.96,0
24279030,19:52:10,19:52:10,3580,33,,,,9699.52,0
24279030,19:53:07,19:53:07,2540,34,,,,9932.78,0
24279030,19:53:56,19:53:56,9605,35,,,,10081.33,0
24279030,19:55:07,19:55:07,2541,36,,,,10322.68,0
24279030,19:56:00,19:56:00,9036,37,,,,10524.6,
24279030,19:57:00,19:57:00,9944,38,,1,,11099.99,
24279040,19:22:00,19:22:00,121,1,,,1,0,
24279040,19:23:09,19:23:09,122,2,,,,300.2,0
24279040,19:24:23,19:24:23,123,3,,,,618.68,0
24279040,19:24:52,19:24:52,124,4,,,,775.51,0
24279040,19:25:25,19:25:25,125,5,,,,965.56,0
24279040,19:26:11,19:26:11,126,6,,,,1146.37,0
24279040,19:28:01,19:28:01,7835,7,,,,1596.24,0
24279040,19:28:39,19:28:39,56,8,,,,1803.73,0
24279040,19:30:26,19:30:26,4665,9,,,,2407.94,0
24279040,19:31:41,19:31:41,4666,10,,,,2732.73,0
24279040,19:33:00,19:33:00,4667,11,,,,3113.29,
24279040,19:34:28,19:34:28,2484,12,,,,3664.98,0
24279040,19:35:38,19:35:38,2485,13,,,,4078.53,0
24279040,19:37:24,19:37:24,10574,14,,,,4543.05,0
24279040,19:38:33,19:38:33,4191,15,,,,4890.11,0
24279040,19:39:30,19:39:30,4192,16,,,,5238.55,0
24279040,19:40:03,19:40:03,4193,17,,,,5431.51,0
24279040,19:40:36,19:40:36,4194,18,,,,5621.85,0
24279040,19:41:12,19:41:12,4480,19,,,,5813.83,0
24279040,19:42:00,19:42:00,4481,20,,,,6091.24,0
24279040,19:42:51,19:42:51,4483,21,,,,6448.3,0
24279040,19:43:31,19:43:31,4484,22,,,,6663.85,0
24279040,19:44:00,19:44:00,4485,23,,,,6827.3,
24279040,19:45:19,19:45:19,4486,24,,,,7483.37,0
24279040,19:45:58,19:45:58,4487,25,,,,7745.37,0
24279040,19:46:30,19:46:30,4488,26,,,,7966.16,0
24279040,19:47:01,19:47:01,4489,27,,,,8186.04,0
24279040,19:47:41,19:47:41,8193,28,,,,8486.11,0
24279040,19:48:44,19:48:44,4492,29,,,,8880.67,0
24279040,19:49:00,19:49:00,687,30,,,,8976.34,
24279040,19:50:21,19:50:21,3578,31,,,,9250.42,0
24279040,19:51:14,19:51:14,3579,32,,,,9450.96,0
24279040,19:52:10,19:52:10,3580,33,,,,9699.52,0
24279040,19:53:07,19:53:07,2540,34,,,,9932.78,0
24279040,19:53:56,19:53:56,9605,35,,,,10081.33,0
24279040,19:55:07,19:55:07,2541,36,,,,10322.68,0
24279040,19:56:00,19:56:00,9036,37,,,,10524.6,
24279040,19:57:00,19:57:00,9944,38,,1,,11099.99,
24279050,19:22:00,19:22:00,121,1,,,1,0,
24279050,19:23:09,19:23:09,122,2,,,,300.2,0
24279050,19:24:23,19:24:23,123,3,,,,618.68,0
24279050,19:24:52,19:24:52,124,4,,,,775.51,0
24279050,19:25:25,19:25:25,125,5,,,,965.56,0
24279050,19:26:11,19:26:11,126,6,,,,1146.37,0
24279050,19:28:01,19:28:01,7835,7,,,,1596.24,0
24279050,19:28:39,19:28:39,56,8,,,,1803.73,0
24279050,19:30:26,19:30:26,4665,9,,,,2407.94,0
24279050,19:31:41,19:31:41,4666,10,,,,2732.73,0
24279050,19:33:00,19:33:00,4667,11,,,,3113.29,
24279050,19:34:28,19:34:28,2484,12,,,,3664.98,0
24279050,19:35:38,19:35:38,2485,13,,,,4078.53,0
24279050,19:37:24,19:37:24,10574,14,,,,4543.05,0
24279050,19:38:33,19:38:33,4191,15,,,,4890.11,0
24279050,19:39:30,19:39:30,4192,16,,,,5238.55,0
24279050,19:40:03,19:40:03,4193,17,,,,5431.51,0
24279050,19:40:36,19:40:36,4194,18,,,,5621.85,0
24279050,19:41:12,19:41:12,4480,19,,,,5813.83,0
24279050,19:42:00,19:42:00,4481,20,,,,6091.24,0
24279050,19:42:51,19:42:51,4483,21,,,,6448.3,0
24279050,19:43:31,19:43:31,4484,22,,,,6663.85,0
24279050,19:44:00,19:44:00,4485,23,,,,6827.3,
24279050,19:45:19,19:45:19,4486,24,,,,7483.37,0
24279050,19:45:58,19:45:58,4487,25,,,,7745.37,0
24279050,19:46:30,19:46:30,4488,26,,,,7966.16,0
24279050,19:47:01,19:47:01,4489,27,,,,8186.04,0
24279050,19:47:41,19:47:41,8193,28,,,,8486.11,0
24279050,19:48:44,19:48:44,4492,29,,,,8880.67,0
24279050,19:49:00,19:49:00,687,30,,,,8976.34,
24279050,19:50:21,19:50:21,3578,31,,,,9250.42,0
24279050,19:51:14,19:51:14,3579,32,,,,9450.96,0
24279050,19:52:10,19:52:10,3580,33,,,,9699.52,0
24279050,19:53:07,19:53:07,2540,34,,,,9932.78,0
24279050,19:53:56,19:53:56,9605,35,,,,10081.33,0
24279050,19:55:07,19:55:07,2541,36,,,,10322.68,0
24279050,19:56:00,19:56:00,9036,37,,,,10524.6,
24279050,19:57:00,19:57:00,9944,38,,1,,11099.99,
24279060,19:22:00,19:22:00,121,1,,,1,0,
24279060,19:23:09,19:23:09,122,2,,,,300.2,0
24279060,19:24:23,19:24:23,123,3,,,,618.68,0
24279060,19:24:52,19:24:52,124,4,,,,775.51,0
24279060,19:25:25,19:25:25,125,5,,,,965.56,0
24279060,19:26:11,19:26:11,126,6,,,,1146.37,0
24279060,19:28:01,19:28:01,7835,7,,,,1596.24,0
24279060,19:28:39,19:28:39,56,8,,,,1803.73,0
24279060,19:30:26,19:30:26,4665,9,,,,2407.94,0
24279060,19:31:41,19:31:41,4666,10,,,,2732.73,0
24279060,19:33:00,19:33:00,4667,11,,,,3113.29,
24279060,19:34:28,19:34:28,2484,12,,,,3664.98,0
24279060,19:35:38,19:35:38,2485,13,,,,4078.53,0
24279060,19:37:24,19:37:24,10574,14,,,,4543.05,0
24279060,19:38:33,19:38:33,4191,15,,,,4890.11,0
24279060,19:39:30,19:39:30,4192,16,,,,5238.55,0
24279060,19:40:03,19:40:03,4193,17,,,,5431.51,0
24279060,19:40:36,19:40:36,4194,18,,,,5621.85,0
24279060,19:41:12,19:41:12,4480,19,,,,5813.83,0
24279060,19:42:00,19:42:00,4481,20,,,,6091.24,0
24279060,19:42:51,19:42:51,4483,21,,,,6448.3,0
24279060,19:43:31,19:43:31,4484,22,,,,6663.85,0
24279060,19:44:00,19:44:00,4485,23,,,,6827.3,
24279060,19:45:19,19:45:19,4486,24,,,,7483.37,0
24279060,19:45:58,19:45:58,4487,25,,,,7745.37,0
24279060,19:46:30,19:46:30,4488,26,,,,7966.16,0
24279060,19:47:01,19:47:01,4489,27,,,,8186.04,0
24279060,19:47:41,19:47:41,8193,28,,,,8486.11,0
24279060,19:48:44,19:48:44,4492,29,,,,8880.67,0
24279060,19:49:00,19:49:00,687,30,,,,8976.34,
24279060,19:50:21,19:50:21,3578,31,,,,9250.42,0
24279060,19:51:14,19:51:14,3579,32,,,,9450.96,0
24279060,19:52:10,19:52:10,3580,33,,,,9699.52,0
24279060,19:53:07,19:53:07,2540,34,,,,9932.78,0
24279060,19:53:56,19:53:56,9605,35,,,,10081.33,0
24279060,19:55:07,19:55:07,2541,36,,,,10322.68,0
24279060,19:56:00,19:56:00,9036,37,,,,10524.6,
24279060,19:57:00,19:57:00,9944,38,,1,,11099.99,
24305010,15:20:00,15:20:00,121,1,,,1,0,
24305010,15:20:50,15:20:50,122,2,,,,300.2,0
24305010,15:21:44,15:21:44,123,3,,,,618.68,0
24305010,15:22:05,15:22:05,124,4,,,,775.51,0
24305010,15:22:29,15:22:29,125,5,,,,965.56,0
24305010,15:23:02,15:23:02,126,6,,,,1146.37,0
24305010,15:24:22,15:24:22,7835,7,,,,1596.24,0
24305010,15:24:50,15:24:50,56,8,,,,1803.73,0
24305010,15:26:08,15:26:08,4665,9,,,,2407.94,0
24305010,15:27:02,15:27:02,4666,10,,,,2732.73,0
24305010,15:28:00,15:28:00,4667,11,,,,3113.29,
24305010,15:29:12,15:29:12,2484,12,,,,3664.98,0
24305010,15:30:10,15:30:10,2485,13,,,,4078.53,0
24305010,15:31:36,15:31:36,10574,14,,,,4543.05,0
24305010,15:32:32,15:32:32,4191,15,,,,4890.11,0
24305010,15:33:19,15:33:19,4192,16,,,,5238.55,0
24305010,15:33:46,15:33:46,4193,17,,,,5431.51,0
24305010,15:34:13,15:34:13,4194,18,,,,5621.85,0
24305010,15:34:42,15:34:42,4480,19,,,,5813.83,0
24305010,15:35:22,15:35:22,4481,20,,,,6091.24,0
24305010,15:36:04,15:36:04,4483,21,,,,6448.3,0
24305010,15:36:36,15:36:36,4484,22,,,,6663.85,0
24305010,15:37:00,15:37:00,4485,23,,,,6827.3,
24305010,15:38:35,15:38:35,4486,24,,,,7483.37,0
24305010,15:39:21,15:39:21,4487,25,,,,7745.37,0
24305010,15:40:00,15:40:00,4488,26,,,,7966.16,0
24305010,15:40:38,15:40:38,4489,27,,,,8186.04,0
24305010,15:41:26,15:41:26,8193,28,,,,8486.11,0
24305010,15:42:40,15:42:40,4492,29,,,,8880.67,0
24305010,15:43:00,15:43:00,687,30,,,,8976.34,
24305010,15:44:09,15:44:09,3578,31,,,,9250.42,0
24305010,15:44:54,15:44:54,3579,32,,,,9450.96,0
24305010,15:45:43,15:45:43,3580,33,,,,9699.52,0
24305010,15:46:31,15:46:31,2540,34,,,,9932.78,0
24305010,15:47:14,15:47:14,9605,35,,,,10081.33,0
24305010,15:48:14,15:48:14,2541,36,,,,10322.68,0
24305010,15:49:00,15:49:00,9036,37,,,,10524.6,
24305010,15:52:00,15:52:00,9944,38,,1,,11099.99,
24305120,15:20:00,15:20:00,121,1,,,1,0,
24305120,15:20:50,15:20:50,122,2,,,,300.2,0
24305120,15:21:44,15:21:44,123,3,,,,618.68,0
24305120,15:22:05,15:22:05,124,4,,,,775.51,0
24305120,15:22:29,15:22:29,125,5,,,,965.56,0
24305120,15:23:02,15:23:02,126,6,,,,1146.37,0
24305120,15:24:22,15:24:22,7835,7,,,,1596.24,0
24305120,15:24:50,15:24:50,56,8,,,,1803.73,0
24305120,15:26:08,15:26:08,4665,9,,,,2407.94,0
24305120,15:27:02,15:27:02,4666,10,,,,2732.73,0
24305120,15:28:00,15:28:00,4667,11,,,,3113.29,
24305120,15:29:12,15:29:12,2484,12,,,,3664.98,0
24305120,15:30:10,15:30:10,2485,13,,,,4078.53,0
24305120,15:31:36,15:31:36,10574,14,,,,4543.05,0
24305120,15:32:32,15:32:32,4191,15,,,,4890.11,0
24305120,15:33:19,15:33:19,4192,16,,,,5238.55,0
24305120,15:33:46,15:33:46,4193,17,,,,5431.51,0
24305120,15:34:13,15:34:13,4194,18,,,,5621.85,0
24305120,15:34:42,15:34:42,4480,19,,,,5813.83,0
24305120,15:35:22,15:35:22,4481,20,,,,6091.24,0
24305120,15:36:04,15:36:04,4483,21,,,,6448.3,0
24305120,15:36:36,15:36:36,4484,22,,,,6663.85,0
24305120,15:37:00,15:37:00,4485,23,,,,6827.3,
24305120,15:38:35,15:38:35,4486,24,,,,7483.37,0
24305120,15:39:21,15:39:21,4487,25,,,,7745.37,0
24305120,15:40:00,15:40:00,4488,26,,,,7966.16,0
24305120,15:40:38,15:40:38,4489,27,,,,8186.04,0
24305120,15:41:26,15:41:26,8193,28,,,,8486.11,0
24305120,15:42:40,15:42:40,4492,29,,,,8880.67,0
24305120,15:43:00,15:43:00,687,30,,,,8976.34,
24305120,15:44:09,15:44:09,3578,31,,,,9250.42,0
24305120,15:44:54,15:44:54,3579,32,,,,9450.96,0
24305120,15:45:43,15:45:43,3580,33,,,,9699.52,0
24305120,15:46:31,15:46:31,2540,34,,,,9932.78,0
24305120,15:47:14,15:47:14,9605,35,,,,10081.33,0
24305120,15:48:14,15:48:14,2541,36,,,,10322.68,0
24305120,15:49:00,15:49:00,9036,37,,,,10524.6,
24305120,15:52:00,15:52:00,9944,38,,1,,11099.99,
24674020,15:56:00,15:56:00,121,1,,,1,0,
24674020,15:57:09,15:57:09,122,2,,,,300.2,0
24674020,15:58:23,15:58:23,123,3,,,,618.68,0
24674020,15:58:52,15:58:52,124,4,,,,775.51,0
24674020,15:59:25,15:59:25,125,5,,,,965.56,0
24674020,16:00:11,16:00:11,126,6,,,,1146.37,0
24674020,16:02:01,16:02:01,7835,7,,,,1596.24,0
24674020,16:02:39,16:02:39,56,8,,,,1803.73,0
24674020,16:04:26,16:04:26,4665,9,,,,2407.94,0
24674020,16:05:41,16:05:41,4666,10,,,,2732.73,0
24674020,16:07:00,16:07:00,4667,11,,,,3113.29,
24674020,16:08:36,16:08:36,2484,12,,,,3664.98,0
24674020,16:09:53,16:09:53,2485,13,,,,4078.53,0
24674020,16:11:48,16:11:48,10574,14,,,,4543.05,0
24674020,16:13:03,16:13:03,4191,15,,,,4890.11,0
24674020,16:14:06,16:14:06,4192,16,,,,5238.55,0
24674020,16:14:42,16:14:42,4193,17,,,,5431.51,0
24674020,16:15:18,16:15:18,4194,18,,,,5621.85,0
24674020,16:15:56,16:15:56,4480,19,,,,5813.83,0
24674020,16:16:49,16:16:49,4481,20,,,,6091.24,0
24674020,16:17:45,16:17:45,4483,21,,,,6448.3,0
24674020,16:18:28,16:18:28,4484,22,,,,6663.85,0
24674020,16:19:00,16:19:00,4485,23,,,,6827.3,
24674020,16:20:51,16:20:51,4486,24,,,,7483.37,0
24674020,16:21:45,16:21:45,4487,25,,,,7745.37,0
24674020,16:22:30,16:22:30,4488,26,,,,7966.16,0
24674020,16:23:14,16:23:14,4489,27,,,,8186.04,0
24674020,16:24:10,16:24:10,8193,28,,,,8486.11,0
24674020,16:25:37,16:25:37,4492,29,,,,8880.67,0
24674020,16:26:00,16:26:00,687,30,,,,8976.34,
24674020,16:27:32,16:27:32,3578,31,,,,9250.42,0
24674020,16:28:33,16:28:33,3579,32,,,,9450.96,0
24674020,16:29:37,16:29:37,3580,33,,,,9699.52,0
24674020,16:30:42,16:30:42,2540,34,,,,9932.78,0
24674020,16:31:38,16:31:38,9605,35,,,,10081.33,0
24674020,16:32:59,16:32:59,2541,36,,,,10322.68,0
24674020,16:34:00,16:34:00,9036,37,,,,10524.6,
24674020,16:35:00,16:35:00,9944,38,,1,,11099.99,
24674030,15:56:00,15:56:00,121,1,,,1,0,
24674030,15:57:09,15:57:09,122,2,,,,300.2,0
24674030,15:58:23,15:58:23,123,3,,,,618.68,0
24674030,15:58:52,15:58:52,124,4,,,,775.51,0
24674030,15:59:25,15:59:25,125,5,,,,965.56,0
24674030,16:00:11,16:00:11,126,6,,,,1146.37,0
24674030,16:02:01,16:02:01,7835,7,,,,1596.24,0
24674030,16:02:39,16:02:39,56,8,,,,1803.73,0
24674030,16:04:26,16:04:26,4665,9,,,,2407.94,0
24674030,16:05:41,16:05:41,4666,10,,,,2732.73,0
24674030,16:07:00,16:07:00,4667,11,,,,3113.29,
24674030,16:08:36,16:08:36,2484,12,,,,3664.98,0
24674030,16:09:53,16:09:53,2485,13,,,,4078.53,0
24674030,16:11:48,16:11:48,10574,14,,,,4543.05,0
24674030,16:13:03,16:13:03,4191,15,,,,4890.11,0
24674030,16:14:06,16:14:06,4192,16,,,,5238.55,0
24674030,16:14:42,16:14:42,4193,17,,,,5431.51,0
24674030,16:15:18,16:15:18,4194,18,,,,5621.85,0
24674030,16:15:56,16:15:56,4480,19,,,,5813.83,0
24674030,16:16:49,16:16:49,4481,20,,,,6091.24,0
24674030,16:17:45,16:17:45,4483,21,,,,6448.3,0
24674030,16:18:28,16:18:28,4484,22,,,,6663.85,0
24674030,16:19:00,16:19:00,4485,23,,,,6827.3,
24674030,16:20:51,16:20:51,4486,24,,,,7483.37,0
24674030,16:21:45,16:21:45,4487,25,,,,7745.37,0
24674030,16:22:30,16:22:30,4488,26,,,,7966.16,0
24674030,16:23:14,16:23:14,4489,27,,,,8186.04,0
24674030,16:24:10,16:24:10,8193,28,,,,8486.11,0
24674030,16:25:37,16:25:37,4492,29,,,,8880.67,0
24674030,16:26:00,16:26:00,687,30,,,,8976.34,
24674030,16:27:32,16:27:32,3578,31,,,,9250.42,0
24674030,16:28:33,16:28:33,3579,32,,,,9450.96,0
24674030,16:29:37,16:29:37,3580,33,,,,9699.52,0
24674030,16:30:42,16:30:42,2540,34,,,,9932.78,0
24674030,16:31:38,16:31:38,9605,35,,,,10081.33,0
24674030,16:32:59,16:32:59,2541,36,,,,10322.68,0
24674030,16:34:00,16:34:00,9036,37,,,,10524.6,
24674030,16:35:00,16:35:00,9944,38,,1,,11099.99,
24674040,15:56:00,15:56:00,121,1,,,1,0,
24674040,15:57:09,15:57:09,122,2,,,,300.2,0
24674040,15:58:23,15:58:23,123,3,,,,618.68,0
24674040,15:58:52,15:58:52,124,4,,,,775.51,0
24674040,15:59:25,15:59:25,125,5,,,,965.56,0
24674040,16:00:11,16:00:11,126,6,,,,1146.37,0
24674040,16:02:01,16:02:01,7835,7,,,,1596.24,0
24674040,16:02:39,16:02:39,56,8,,,,1803.73,0
24674040,16:04:26,16:04:26,4665,9,,,,2407.94,0
24674040,16:05:41,16:05:41,4666,10,,,,2732.73,0
24674040,16:07:00,16:07:00,4667,11,,,,3113.29,
24674040,16:08:36,16:08:36,2484,12,,,,3664.98,0
24674040,16:09:53,16:09:53,2485,13,,,,4078.53,0
24674040,16:11:48,16:11:48,10574,14,,,,4543.05,0
24674040,16:13:03,16:13:03,4191,15,,,,4890.11,0
24674040,16:14:06,16:14:06,4192,16,,,,5238.55,0
24674040,16:14:42,16:14:42,4193,17,,,,5431.51,0
24674040,16:15:18,16:15:18,4194,18,,,,5621.85,0
24674040,16:15:56,16:15:56,4480,19,,,,5813.83,0
24674040,16:16:49,16:16:49,4481,20,,,,6091.24,0
24674040,16:17:45,16:17:45,4483,21,,,,6448.3,0
24674040,16:18:28,16:18:28,4484,22,,,,6663.85,0
24674040,16:19:00,16:19:00,4485,23,,,,6827.3,
24674040,16:20:51,16:20:51,4486,24,,,,7483.37,0
24674040,16:21:45,16:21:45,4487,25,,,,7745.37,0
24674040,16:22:30,16:22:30,4488,26,,,,7966.16,0
24674040,16:23:14,16:23:14,4489,27,,,,8186.04,0
24674040,16:24:10,16:24:10,8193,28,,,,8486.11,0
24674040,16:25:37,16:25:37,4492,29,,,,8880.67,0
24674040,16:26:00,16:26:00,687,30,,,,8976.34,
24674040,16:27:32,16:27:32,3578,31,,,,9250.42,0
24674040,16:28:33,16:28:33,3579,32,,,,9450.96,0
24674040,16:29:37,16:29:37,3580,33,,,,9699.52,0
24674040,16:30:42,16:30:42,2540,34,,,,9932.78,0
24674040,16:31:38,16:31:38,9605,35,,,,10081.33,0
24674040,16:32:59,16:32:59,2541,36,,,,10322.68,0
24674040,16:34:00,16:34:00,9036,37,,,,10524.6,
24674040,16:35:00,16:35:00,9944,38,,1,,11099.99,
24674050,15:56:00,15:56:00,121,1,,,1,0,
24674050,15:57:09,15:57:09,122,2,,,,300.2,0
24674050,15:58:23,15:58:23,123,3,,,,618.68,0
24674050,15:58:52,15:58:52,124,4,,,,775.51,0
24674050,15:59:25,15:59:25,125,5,,,,965.56,0
24674050,16:00:11,16:00:11,126,6,,,,1146.37,0
24674050,16:02:01,16:02:01,7835,7,,,,1596.24,0
24674050,16:02:39,16:02:39,56,8,,,,1803.73,0
24674050,16:04:26,16:04:26,4665,9,,,,2407.94,0
24674050,16:05:41,16:05:41,4666,10,,,,2732.73,0
24674050,16:07:00,16:07:00,4667,11,,,,3113.29,
24674050,16:08:36,16:08:36,2484,12,,,,3664.98,0
24674050,16:09:53,16:09:53,2485,13,,,,4078.53,0
24674050,16:11:48,16:11:48,10574,14,,,,4543.05,0
24674050,16:13:03,16:13:03,4191,15,,,,4890.11,0
24674050,16:14:06,16:14:06,4192,16,,,,5238.55,0
24674050,16:14:42,16:14:42,4193,17,,,,5431.51,0
24674050,16:15:18,16:15:18,4194,18,,,,5621.85,0
24674050,16:15:56,16:15:56,4480,19,,,,5813.83,0
24674050,16:16:49,16:16:49,4481,20,,,,6091.24,0
24674050,16:17:45,16:17:45,4483,21,,,,6448.3,0
24674050,16:18:28,16:18:28,4484,22,,,,6663.85,0
24674050,16:19:00,16:19:00,4485,23,,,,6827.3,
24674050,16:20:51,16:20:51,4486,24,,,,7483.37,0
24674050,16:21:45,16:21:45,4487,25,,,,7745.37,0
24674050,16:22:30,16:22:30,4488,26,,,,7966.16,0
24674050,16:23:14,16:23:14,4489,27,,,,8186.04,0
24674050,16:24:10,16:24:10,8193,28,,,,8486.11,0
24674050,16:25:37,16:25:37,4492,29,,,,8880.67,0
24674050,16:26:00,16:26:00,687,30,,,,8976.34,
24674050,16:27:32,16:27:32,3578,31,,,,9250.42,0
24674050,16:28:33,16:28:33,3579,32,,,,9450.96,0
24674050,16:29:37,16:29:37,3580,33,,,,9699.52,0
24674050,16:30:42,16:30:42,2540,34,,,,9932.78,0
24674050,16:31:38,16:31:38,9605,35,,,,10081.33,0
24674050,16:32:59,16:32:59,2541,36,,,,10322.68,0
24674050,16:34:00,16:34:00,9036,37,,,,10524.6,
24674050,16:35:00,16:35:00,9944,38,,1,,11099.99,
24674060,15:56:00,15:56:00,121,1,,,1,0,
24674060,15:57:09,15:57:09,122,2,,,,300.2,0
24674060,15:58:23,15:58:23,123,3,,,,618.68,0
24674060,15:58:52,15:58:52,124,4,,,,775.51,0
24674060,15:59:25,15:59:25,125,5,,,,965.56,0
24674060,16:00:11,16:00:11,126,6,,,,1146.37,0
24674060,16:02:01,16:02:01,7835,7,,,,1596.24,0
24674060,16:02:39,16:02:39,56,8,,,,1803.73,0
24674060,16:04:26,16:04:26,4665,9,,,,2407.94,0
24674060,16:05:41,16:05:41,4666,10,,,,2732.73,0
24674060,16:07:00,16:07:00,4667,11,,,,3113.29,
24674060,16:08:36,16:08:36,2484,12,,,,3664.98,0
24674060,16:09:53,16:09:53,2485,13,,,,4078.53,0
24674060,16:11:48,16:11:48,10574,14,,,,4543.05,0
24674060,16:13:03,16:13:03,4191,15,,,,4890.11,0
24674060,16:14:06,16:14:06,4192,16,,,,5238.55,0
24674060,16:14:42,16:14:42,4193,17,,,,5431.51,0
24674060,16:15:18,16:15:18,4194,18,,,,5621.85,0
24674060,16:15:56,16:15:56,4480,19,,,,5813.83,0
24674060,16:16:49,16:16:49,4481,20,,,,6091.24,0
24674060,16:17:45,16:17:45,4483,21,,,,6448.3,0
24674060,16:18:28,16:18:28,4484,22,,,,6663.85,0
24674060,16:19:00,16:19:00,4485,23,,,,6827.3,
24674060,16:20:51,16:20:51,4486,24,,,,7483.37,0
24674060,16:21:45,16:21:45,4487,25,,,,7745.37,0
24674060,16:22:30,16:22:30,4488,26,,,,7966.16,0
24674060,16:23:14,16:23:14,4489,27,,,,8186.04,0
24674060,16:24:10,16:24:10,8193,28,,,,8486.11,0
24674060,16:25:37,16:25:37,4492,29,,,,8880.67,0
24674060,16:26:00,16:26:00,687,30,,,,8976.34,
24674060,16:27:32,16:27:32,3578,31,,,,9250.42,0
24674060,16:28:33,16:28:33,3579,32,,,,9450.96,0
24674060,16:29:37,16:29:37,3580,33,,,,9699.52,0
24674060,16:30:42,16:30:42,2540,34,,,,9932.78,0
24674060,16:31:38,16:31:38,9605,35,,,,10081.33,0
24674060,16:32:59,16:32:59,2541,36,,,,10322.68,0
24674060,16:34:00,16:34:00,9036,37,,,,10524.6,
24674060,16:35:00,16:35:00,9944,38,,1,,11099.99,
24889010,11:20:00,11:20:00,121,1,,,1,0,
24889010,11:20:50,11:20:50,122,2,,,,300.2,0
24889010,11:21:44,11:21:44,123,3,,,,618.68,0
24889010,11:22:05,11:22:05,124,4,,,,775.51,0
24889010,11:22:29,11:22:29,125,5,,,,965.56,0
24889010,11:23:02,11:23:02,126,6,,,,1146.37,0
24889010,11:24:22,11:24:22,7835,7,,,,1596.24,0
24889010,11:24:50,11:24:50,56,8,,,,1803.73,0
24889010,11:26:08,11:26:08,4665,9,,,,2407.94,0
24889010,11:27:02,11:27:02,4666,10,,,,2732.73,0
24889010,11:28:00,11:28:00,4667,11,,,,3113.29,
24889010,11:29:12,11:29:12,2484,12,,,,3664.98,0
24889010,11:30:10,11:30:10,2485,13,,,,4078.53,0
24889010,11:31:36,11:31:36,10574,14,,,,4543.05,0
24889010,11:32:32,11:32:32,4191,15,,,,4890.11,0
24889010,11:33:19,11:33:19,4192,16,,,,5238.55,0
24889010,11:33:46,11:33:46,4193,17,,,,5431.51,0
24889010,11:34:13,11:34:13,4194,18,,,,5621.85,0
24889010,11:34:42,11:34:42,4480,19,,,,5813.83,0
24889010,11:35:22,11:35:22,4481,20,,,,6091.24,0
24889010,11:36:04,11:36:04,4483,21,,,,6448.3,0
24889010,11:36:36,11:36:36,4484,22,,,,6663.85,0
24889010,11:37:00,11:37:00,4485,23,,,,6827.3,
24889010,11:38:35,11:38:35,4486,24,,,,7483.37,0
24889010,11:39:21,11:39:21,4487,25,,,,7745.37,0
24889010,11:40:00,11:40:00,4488,26,,,,7966.16,0
24889010,11:40:38,11:40:38,4489,27,,,,8186.04,0
24889010,11:41:26,11:41:26,8193,28,,,,8486.11,0
24889010,11:42:40,11:42:40,4492,29,,,,8880.67,0
24889010,11:43:00,11:43:00,687,30,,,,8976.34,
24889010,11:44:09,11:44:09,3578,31,,,,9250.42,0
24889010,11:44:54,11:44:54,3579,32,,,,9450.96,0
24889010,11:45:43,11:45:43,3580,33,,,,9699.52,0
24889010,11:46:31,11:46:31,2540,34,,,,9932.78,0
24889010,11:47:14,11:47:14,9605,35,,,,10081.33,0
24889010,11:48:14,11:48:14,2541,36,,,,10322.68,0
24889010,11:49:00,11:49:00,9036,37,,,,10524.6,
24889010,11:52:00,11:52:00,9944,38,,1,,11099.99,
24889120,11:20:00,11:20:00,121,1,,,1,0,
24889120,11:20:50,11:20:50,122,2,,,,300.2,0
24889120,11:21:44,11:21:44,123,3,,,,618.68,0
24889120,11:22:05,11:22:05,124,4,,,,775.51,0
24889120,11:22:29,11:22:29,125,5,,,,965.56,0
24889120,11:23:02,11:23:02,126,6,,,,1146.37,0
24889120,11:24:22,11:24:22,7835,7,,,,1596.24,0
24889120,11:24:50,11:24:50,56,8,,,,1803.73,0
24889120,11:26:08,11:26:08,4665,9,,,,2407.94,0
24889120,11:27:02,11:27:02,4666,10,,,,2732.73,0
24889120,11:28:00,11:28:00,4667,11,,,,3113.29,
24889120,11:29:12,11:29:12,2484,12,,,,3664.98,0
24889120,11:30:10,11:30:10,2485,13,,,,4078.53,0
24889120,11:31:36,11:31:36,10574,14,,,,4543.05,0
24889120,11:32:32,11:32:32,4191,15,,,,4890.11,0
24889120,11:33:19,11:33:19,4192,16,,,,5238.55,0
24889120,11:33:46,11:33:46,4193,17,,,,5431.51,0
24889120,11:34:13,11:34:13,4194,18,,,,5621.85,0
24889120,11:34:42,11:34:42,4480,19,,,,5813.83,0
24889120,11:35:22,11:35:22,4481,20,,,,6091.24,0
24889120,11:36:04,11:36:04,4483,21,,,,6448.3,0
24889120,11:36:36,11:36:36,4484,22,,,,6663.85,0
24889120,11:37:00,11:37:00,4485,23,,,,6827.3,
24889120,11:38:35,11:38:35,4486,24,,,,7483.37,0
24889120,11:39:21,11:39:21,4487,25,,,,7745.37,0
24889120,11:40:00,11:40:00,4488,26,,,,7966.16,0
24889120,11:40:38,11:40:38,4489,27,,,,8186.04,0
24889120,11:41:26,11:41:26,8193,28,,,,8486.11,0
24889120,11:42:40,11:42:40,4492,29,,,,8880.67,0
24889120,11:43:00,11:43:00,687,30,,,,8976.34,
24889120,11:44:09,11:44:09,3578,31,,,,9250.42,0
24889120,11:44:54,11:44:54,3579,32,,,,9450.96,0
24889120,11:45:43,11:45:43,3580,33,,,,9699.52,0
24889120,11:46:31,11:46:31,2540,34,,,,9932.78,0
24889120,11:47:14,11:47:14,9605,35,,,,10081.33,0
24889120,11:48:14,11:48:14,2541,36,,,,10322.68,0
24889120,11:49:00,11:49:00,9036,37,,,,10524.6,
24889120,11:52:00,11:52:00,9944,38,,1,,11099.99,
24911020,17:28:00,17:28:00,121,1,,,1,0,
24911020,17:29:15,17:29:15,122,2,,,,300.2,0
24911020,17:30:36,17:30:36,123,3,,,,618.68,0
24911020,17:31:07,17:31:07,124,4,,,,775.51,0
24911020,17:31:44,17:31:44,125,5,,,,965.56,0
24911020,17:32:33,17:32:33,126,6,,,,1146.37,0
24911020,17:34:33,17:34:33,7835,7,,,,1596.24,0
24911020,17:35:15,17:35:15,56,8,,,,1803.73,0
24911020,17:37:13,17:37:13,4665,9,,,,2407.94,0
24911020,17:38:33,17:38:33,4666,10,,,,2732.73,0
24911020,17:40:00,17:40:00,4667,11,,,,3113.29,
24911020,17:41:36,17:41:36,2484,12,,,,3664.98,0
24911020,17:42:53,17:42:53,2485,13,,,,4078.53,0
24911020,17:44:48,17:44:48,10574,14,,,,4543.05,0
24911020,17:46:03,17:46:03,4191,15,,,,4890.11,0
24911020,17:47:06,17:47:06,4192,16,,,,5238.55,0
24911020,17:47:42,17:47:42,4193,17,,,,5431.51,0
24911020,17:48:18,17:48:18,4194,18,,,,5621.85,0
24911020,17:48:56,17:48:56,4480,19,,,,5813.83,0
24911020,17:49:49,17:49:49,4481,20,,,,6091.24,0
24911020,17:50:45,17:50:45,4483,21,,,,6448.3,0
24911020,17:51:28,17:51:28,4484,22,,,,6663.85,0
24911020,17:52:00,17:52:00,4485,23,,,,6827.3,
24911020,17:53:19,17:53:19,4486,24,,,,7483.37,0
24911020,17:53:58,17:53:58,4487,25,,,,7745.37,0
24911020,17:54:30,17:54:30,4488,26,,,,7966.16,0
24911020,17:55:01,17:55:01,4489,27,,,,8186.04,0
24911020,17:55:41,17:55:41,8193,28,,,,8486.11,0
24911020,17:56:44,17:56:44,4492,29,,,,8880.67,0
24911020,17:57:00,17:57:00,687,30,,,,8976.34,
24911020,17:58:21,17:58:21,3578,31,,,,9250.42,0
24911020,17:59:14,17:59:14,3579,32,,,,9450.96,0
24911020,18:00:10,18:00:10,3580,33,,,,9699.52,0
24911020,18:01:07,18:01:07,2540,34,,,,9932.78,0
24911020,18:01:56,18:01:56,9605,35,,,,10081.33,0
24911020,18:03:07,18:03:07,2541,36,,,,10322.68,0
24911020,18:04:00,18:04:00,9036,37,,,,10524.6,
24911020,18:05:00,18:05:00,9944,38,,1,,11099.99,
24911030,17:28:00,17:28:00,121,1,,,1,0,
24911030,17:29:15,17:29:15,122,2,,,,300.2,0
24911030,17:30:36,17:30:36,123,3,,,,618.68,0
24911030,17:31:07,17:31:07,124,4,,,,775.51,0
24911030,17:31:44,17:31:44,125,5,,,,965.56,0
24911030,17:32:33,17:32:33,126,6,,,,1146.37,0
24911030,17:34:33,17:34:33,7835,7,,,,1596.24,0
24911030,17:35:15,17:35:15,56,8,,,,1803.73,0
24911030,17:37:13,17:37:13,4665,9,,,,2407.94,0
24911030,17:38:33,17:38:33,4666,10,,,,2732.73,0
24911030,17:40:00,17:40:00,4667,11,,,,3113.29,
24911030,17:41:36,17:41:36,2484,12,,,,3664.98,0
24911030,17:42:53,17:42:53,2485,13,,,,4078.53,0
24911030,17:44:48,17:44:48,10574,14,,,,4543.05,0
24911030,17:46:03,17:46:03,4191,15,,,,4890.11,0
24911030,17:47:06,17:47:06,4192,16,,,,5238.55,0
24911030,17:47:42,17:47:42,4193,17,,,,5431.51,0
24911030,17:48:18,17:48:18,4194,18,,,,5621.85,0
24911030,17:48:56,17:48:56,4480,19,,,,5813.83,0
24911030,17:49:49,17:49:49,4481,20,,,,6091.24,0
24911030,17:50:45,17:50:45,4483,21,,,,6448.3,0
24911030,17:51:28,17:51:28,4484,22,,,,6663.85,0
24911030,17:52:00,17:52:00,4485,23,,,,6827.3,
24911030,17:53:19,17:53:19,4486,24,,,,7483.37,0
24911030,17:53:58,17:53:58,4487,25,,,,7745.37,0
24911030,17:54:30,17:54:30,4488,26,,,,7966.16,0
24911030,17:55:01,17:55:01,4489,27,,,,8186.04,0
24911030,17:55:41,17:55:41,8193,28,,,,8486.11,0
24911030,17:56:44,17:56:44,4492,29,,,,8880.67,0
24911030,17:57:00,17:57:00,687,30,,,,8976.34,
24911030,17:58:21,17:58:21,3578,31,,,,9250.42,0
24911030,17:59:14,17:59:14,3579,32,,,,9450.96,0
24911030,18:00:10,18:00:10,3580,33,,,,9699.52,0
24911030,18:01:07,18:01:07,2540,34,,,,9932.78,0
24911030,18:01:56,18:01:56,9605,35,,,,10081.33,0
24911030,18:03:07,18:03:07,2541,36,,,,10322.68,0
24911030,18:04:00,18:04:00,9036,37,,,,10524.6,
24911030,18:05:00,18:05:00,9944,38,,1,,11099.99,
24911040,17:28:00,17:28:00,121,1,,,1,0,
24911040,17:29:15,17:29:15,122,2,,,,300.2,0
24911040,17:30:36,17:30:36,123,3,,,,618.68,0
24911040,17:31:07,17:31:07,124,4,,,,775.51,0
24911040,17:31:44,17:31:44,125,5,,,,965.56,0
24911040,17:32:33,17:32:33,126,6,,,,1146.37,0
24911040,17:34:33,17:34:33,7835,7,,,,1596.24,0
24911040,17:35:15,17:35:15,56,8,,,,1803.73,0
24911040,17:37:13,17:37:13,4665,9,,,,2407.94,0
24911040,17:38:33,17:38:33,4666,10,,,,2732.73,0
24911040,17:40:00,17:40:00,4667,11,,,,3113.29,
24911040,17:41:36,17:41:36,2484,12,,,,3664.98,0
24911040,17:42:53,17:42:53,2485,13,,,,4078.53,0
24911040,17:44:48,17:44:48,10574,14,,,,4543.05,0
24911040,17:46:03,17:46:03,4191,15,,,,4890.11,0
24911040,17:47:06,17:47:06,4192,16,,,,5238.55,0
24911040,17:47:42,17:47:42,4193,17,,,,5431.51,0
24911040,17:48:18,17:48:18,4194,18,,,,5621.85,0
24911040,17:48:56,17:48:56,4480,19,,,,5813.83,0
24911040,17:49:49,17:49:49,4481,20,,,,6091.24,0
24911040,17:50:45,17:50:45,4483,21,,,,6448.3,0
24911040,17:51:28,17:51:28,4484,22,,,,6663.85,0
24911040,17:52:00,17:52:00,4485,23,,,,6827.3,
24911040,17:53:19,17:53:19,4486,24,,,,7483.37,0
24911040,17:53:58,17:53:58,4487,25,,,,7745.37,0
24911040,17:54:30,17:54:30,4488,26,,,,7966.16,0
24911040,17:55:01,17:55:01,4489,27,,,,8186.04,0
24911040,17:55:41,17:55:41,8193,28,,,,8486.11,0
24911040,17:56:44,17:56:44,4492,29,,,,8880.67,0
24911040,17:57:00,17:57:00,687,30,,,,8976.34,
24911040,17:58:21,17:58:21,3578,31,,,,9250.42,0
24911040,17:59:14,17:59:14,3579,32,,,,9450.96,0
24911040,18:00:10,18:00:10,3580,33,,,,9699.52,0
24911040,18:01:07,18:01:07,2540,34,,,,9932.78,0
24911040,18:01:56,18:01:56,9605,35,,,,10081.33,0
24911040,18:03:07,18:03:07,2541,36,,,,10322.68,0
24911040,18:04:00,18:04:00,9036,37,,,,10524.6,
24911040,18:05:00,18:05:00,9944,38,,1,,11099.99,
24911050,17:28:00,17:28:00,121,1,,,1,0,
24911050,17:29:15,17:29:15,122,2,,,,300.2,0
24911050,17:30:36,17:30:36,123,3,,,,618.68,0
24911050,17:31:07,17:31:07,124,4,,,,775.51,0
24911050,17:31:44,17:31:44,125,5,,,,965.56,0
24911050,17:32:33,17:32:33,126,6,,,,1146.37,0
24911050,17:34:33,17:34:33,7835,7,,,,1596.24,0
24911050,17:35:15,17:35:15,56,8,,,,1803.73,0
24911050,17:37:13,17:37:13,4665,9,,,,2407.94,0
24911050,17:38:33,17:38:33,4666,10,,,,2732.73,0
24911050,17:40:00,17:40:00,4667,11,,,,3113.29,
24911050,17:41:36,17:41:36,2484,12,,,,3664.98,0
24911050,17:42:53,17:42:53,2485,13,,,,4078.53,0
24911050,17:44:48,17:44:48,10574,14,,,,4543.05,0
24911050,17:46:03,17:46:03,4191,15,,,,4890.11,0
24911050,17:47:06,17:47:06,4192,16,,,,5238.55,0
24911050,17:47:42,17:47:42,4193,17,,,,5431.51,0
24911050,17:48:18,17:48:18,4194,18,,,,5621.85,0
24911050,17:48:56,17:48:56,4480,19,,,,5813.83,0
24911050,17:49:49,17:49:49,4481,20,,,,6091.24,0
24911050,17:50:45,17:50:45,4483,21,,,,6448.3,0
24911050,17:51:28,17:51:28,4484,22,,,,6663.85,0
24911050,17:52:00,17:52:00,4485,23,,,,6827.3,
24911050,17:53:19,17:53:19,4486,24,,,,7483.37,0
24911050,17:53:58,17:53:58,4487,25,,,,7745.37,0
24911050,17:54:30,17:54:30,4488,26,,,,7966.16,0
24911050,17:55:01,17:55:01,4489,27,,,,8186.04,0
24911050,17:55:41,17:55:41,8193,28,,,,8486.11,0
24911050,17:56:44,17:56:44,4492,29,,,,8880.67,0
24911050,17:57:00,17:57:00,687,30,,,,8976.34,
24911050,17:58:21,17:58:21,3578,31,,,,9250.42,0
24911050,17:59:14,17:59:14,3579,32,,,,9450.96,0
24911050,18:00:10,18:00:10,3580,33,,,,9699.52,0
24911050,18:01:07,18:01:07,2540,34,,,,9932.78,0
24911050,18:01:56,18:01:56,9605,35,,,,10081.33,0
24911050,18:03:07,18:03:07,2541,36,,,,10322.68,0
24911050,18:04:00,18:04:00,9036,37,,,,10524.6,
24911050,18:05:00,18:05:00,9944,38,,1,,11099.99,
24911060,17:28:00,17:28:00,121,1,,,1,0,
24911060,17:29:15,17:29:15,122,2,,,,300.2,0
24911060,17:30:36,17:30:36,123,3,,,,618.68,0
24911060,17:31:07,17:31:07,124,4,,,,775.51,0
24911060,17:31:44,17:31:44,125,5,,,,965.56,0
24911060,17:32:33,17:32:33,126,6,,,,1146.37,0
24911060,17:34:33,17:34:33,7835,7,,,,1596.24,0
24911060,17:35:15,17:35:15,56,8,,,,1803.73,0
24911060,17:37:13,17:37:13,4665,9,,,,2407.94,0
24911060,17:38:33,17:38:33,4666,10,,,,2732.73,0
24911060,17:40:00,17:40:00,4667,11,,,,3113.29,
24911060,17:41:36,17:41:36,2484,12,,,,3664.98,0
24911060,17:42:53,17:42:53,2485,13,,,,4078.53,0
24911060,17:44:48,17:44:48,10574,14,,,,4543.05,0
24911060,17:46:03,17:46:03,4191,15,,,,4890.11,0
24911060,17:47:06,17:47:06,4192,16,,,,5238.55,0
24911060,17:47:42,17:47:42,4193,17,,,,5431.51,0
24911060,17:48:18,17:48:18,4194,18,,,,5621.85,0
24911060,17:48:56,17:48:56,4480,19,,,,5813.83,0
24911060,17:49:49,17:49:49,4481,20,,,,6091.24,0
24911060,17:50:45,17:50:45,4483,21,,,,6448.3,0
24911060,17:51:28,17:51:28,4484,22,,,,6663.85,0
24911060,17:52:00,17:52:00,4485,23,,,,6827.3,
24911060,17:53:19,17:53:19,4486,24,,,,7483.37,0
24911060,17:53:58,17:53:58,4487,25,,,,7745.37,0
24911060,17:54:30,17:54:30,4488,26,,,,7966.16,0
24911060,17:55:01,17:55:01,4489,27,,,,8186.04,0
24911060,17:55:41,17:55:41,8193,28,,,,8486.11,0
24911060,17:56:44,17:56:44,4492,29,,,,8880.67,0
24911060,17:57:00,17:57:00,687,30,,,,8976.34,
24911060,17:58:21,17:58:21,3578,31,,,,9250.42,0
24911060,17:59:14,17:59:14,3579,32,,,,9450.96,0
24911060,18:00:10,18:00:10,3580,33,,,,9699.52,0
24911060,18:01:07,18:01:07,2540,34,,,,9932.78,0
24911060,18:01:56,18:01:56,9605,35,,,,10081.33,0
24911060,18:03:07,18:03:07,2541,36,,,,10322.68,0
24911060,18:04:00,18:04:00,9036,37,,,,10524.6,
24911060,18:05:00,18:05:00,9944,38,,1,,11099.99,
25224070,18:50:00,18:50:00,121,1,,,1,0,
25224070,18:50:50,18:50:50,122,2,,,,300.2,0
25224070,18:51:44,18:51:44,123,3,,,,618.68,0
25224070,18:52:05,18:52:05,124,4,,,,775.51,0
25224070,18:52:29,18:52:29,125,5,,,,965.56,0
25224070,18:53:02,18:53:02,126,6,,,,1146.37,0
25224070,18:54:22,18:54:22,7835,7,,,,1596.24,0
25224070,18:54:50,18:54:50,56,8,,,,1803.73,0
25224070,18:56:08,18:56:08,4665,9,,,,2407.94,0
25224070,18:57:02,18:57:02,4666,10,,,,2732.73,0
25224070,18:58:00,18:58:00,4667,11,,,,3113.29,
25224070,18:59:12,18:59:12,2484,12,,,,3664.98,0
25224070,19:00:10,19:00:10,2485,13,,,,4078.53,0
25224070,19:01:36,19:01:36,10574,14,,,,4543.05,0
25224070,19:02:32,19:02:32,4191,15,,,,4890.11,0
25224070,19:03:19,19:03:19,4192,16,,,,5238.55,0
25224070,19:03:46,19:03:46,4193,17,,,,5431.51,0
25224070,19:04:13,19:04:13,4194,18,,,,5621.85,0
25224070,19:04:42,19:04:42,4480,19,,,,5813.83,0
25224070,19:05:22,19:05:22,4481,20,,,,6091.24,0
25224070,19:06:04,19:06:04,4483,21,,,,6448.3,0
25224070,19:06:36,19:06:36,4484,22,,,,6663.85,0
25224070,19:07:00,19:07:00,4485,23,,,,6827.3,
25224070,19:08:35,19:08:35,4486,24,,,,7483.37,0
25224070,19:09:21,19:09:21,4487,25,,,,7745.37,0
25224070,19:10:00,19:10:00,4488,26,,,,7966.16,0
25224070,19:10:38,19:10:38,4489,27,,,,8186.04,0
25224070,19:11:26,19:11:26,8193,28,,,,8486.11,0
25224070,19:12:40,19:12:40,4492,29,,,,8880.67,0
25224070,19:13:00,19:13:00,687,30,,,,8976.34,
25224070,19:14:09,19:14:09,3578,31,,,,9250.42,0
25224070,19:14:54,19:14:54,3579,32,,,,9450.96,0
25224070,19:15:43,19:15:43,3580,33,,,,9699.52,0
25224070,19:16:31,19:16:31,2540,34,,,,9932.78,0
25224070,19:17:14,19:17:14,9605,35,,,,10081.33,0
25224070,19:18:14,19:18:14,2541,36,,,,10322.68,0
25224070,19:19:00,19:19:00,9036,37,,,,10524.6,
25224070,19:22:00,19:22:00,9944,38,,1,,11099.99,
25228020,21:22:00,21:22:00,121,1,,,1,0,
25228020,21:22:56,21:22:56,122,2,,,,300.2,0
25228020,21:23:57,21:23:57,123,3,,,,618.68,0
25228020,21:24:20,21:24:20,124,4,,,,775.51,0
25228020,21:24:48,21:24:48,125,5,,,,965.56,0
25228020,21:25:25,21:25:25,126,6,,,,1146.37,0
25228020,21:26:55,21:26:55,7835,7,,,,1596.24,0
25228020,21:27:26,21:27:26,56,8,,,,1803.73,0
25228020,21:28:54,21:28:54,4665,9,,,,2407.94,0
25228020,21:29:55,21:29:55,4666,10,,,,2732.73,0
25228020,21:31:00,21:31:00,4667,11,,,,3113.29,
25228020,21:32:20,21:32:20,2484,12,,,,3664.98,0
25228020,21:33:24,21:33:24,2485,13,,,,4078.53,0
25228020,21:35:00,21:35:00,10574,14,,,,4543.05,0
25228020,21:36:03,21:36:03,4191,15,,,,4890.11,0
25228020,21:36:55,21:36:55,4192,16,,,,5238.55,0
25228020,21:37:25,21:37:25,4193,17,,,,5431.51,0
25228020,21:37:55,21:37:55,4194,18,,,,5621.85,0
25228020,21:38:27,21:38:27,4480,19,,,,5813.83,0
25228020,21:39:11,21:39:11,4481,20,,,,6091.24,0
25228020,21:39:57,21:39:57,4483,21,,,,6448.3,0
25228020,21:40:33,21:40:33,4484,22,,,,6663.85,0
25228020,21:41:00,21:41:00,4485,23,,,,6827.3,
25228020,21:42:19,21:42:19,4486,24,,,,7483.37,0
25228020,21:42:58,21:42:58,4487,25,,,,7745.37,0
25228020,21:43:30,21:43:30,4488,26,,,,7966.16,0
25228020,21:44:01,21:44:01,4489,27,,,,8186.04,0
25228020,21:44:41,21:44:41,8193,28,,,,8486.11,0
25228020,21:45:44,21:45:44,4492,29,,,,8880.67,0
25228020,21:46:00,21:46:00,687,30,,,,8976.34,
25228020,21:47:21,21:47:21,3578,31,,,,9250.42,0
25228020,21:48:14,21:48:14,3579,32,,,,9450.96,0
25228020,21:49:10,21:49:10,3580,33,,,,9699.52,0
25228020,21:50:07,21:50:07,2540,34,,,,9932.78,0
25228020,21:50:56,21:50:56,9605,35,,,,10081.33,0
25228020,21:52:07,21:52:07,2541,36,,,,10322.68,0
25228020,21:53:00,21:53:00,9036,37,,,,10524.6,
25228020,21:54:00,21:54:00,9944,38,,1,,11099.99,
25228030,21:22:00,21:22:00,121,1,,,1,0,
25228030,21:22:56,21:22:56,122,2,,,,300.2,0
25228030,21:23:57,21:23:57,123,3,,,,618.68,0
25228030,21:24:20,21:24:20,124,4,,,,775.51,0
25228030,21:24:48,21:24:48,125,5,,,,965.56,0
25228030,21:25:25,21:25:25,126,6,,,,1146.37,0
25228030,21:26:55,21:26:55,7835,7,,,,1596.24,0
25228030,21:27:26,21:27:26,56,8,,,,1803.73,0
25228030,21:28:54,21:28:54,4665,9,,,,2407.94,0
25228030,21:29:55,21:29:55,4666,10,,,,2732.73,0
25228030,21:31:00,21:31:00,4667,11,,,,3113.29,
25228030,21:32:20,21:32:20,2484,12,,,,3664.98,0
25228030,21:33:24,21:33:24,2485,13,,,,4078.53,0
25228030,21:35:00,21:35:00,10574,14,,,,4543.05,0
25228030,21:36:03,21:36:03,4191,15,,,,4890.11,0
25228030,21:36:55,21:36:55,4192,16,,,,5238.55,0
25228030,21:37:25,21:37:25,4193,17,,,,5431.51,0
25228030,21:37:55,21:37:55,4194,18,,,,5621.85,0
25228030,21:38:27,21:38:27,4480,19,,,,5813.83,0
25228030,21:39:11,21:39:11,4481,20,,,,6091.24,0
25228030,21:39:57,21:39:57,4483,21,,,,6448.3,0
25228030,21:40:33,21:40:33,4484,22,,,,6663.85,0
25228030,21:41:00,21:41:00,4485,23,,,,6827.3,
25228030,21:42:19,21:42:19,4486,24,,,,7483.37,0
25228030,21:42:58,21:42:58,4487,25,,,,7745.37,0
25228030,21:43:30,21:43:30,4488,26,,,,7966.16,0
25228030,21:44:01,21:44:01,4489,27,,,,8186.04,0
25228030,21:44:41,21:44:41,8193,28,,,,8486.11,0
25228030,21:45:44,21:45:44,4492,29,,,,8880.67,0
25228030,21:46:00,21:46:00,687,30,,,,8976.34,
25228030,21:47:21,21:47:21,3578,31,,,,9250.42,0
25228030,21:48:14,21:48:14,3579,32,,,,9450.96,0
25228030,21:49:10,21:49:10,3580,33,,,,9699.52,0
25228030,21:50:07,21:50:07,2540,34,,,,9932.78,0
25228030,21:50:56,21:50:56,9605,35,,,,10081.33,0
25228030,21:52:07,21:52:07,2541,36,,,,10322.68,0
25228030,21:53:00,21:53:00,9036,37,,,,10524.6,
25228030,21:54:00,21:54:00,9944,38,,1,,11099.99,
25228040,21:22:00,21:22:00,121,1,,,1,0,
25228040,21:22:56,21:22:56,122,2,,,,300.2,0
25228040,21:23:57,21:23:57,123,3,,,,618.68,0
25228040,21:24:20,21:24:20,124,4,,,,775.51,0
25228040,21:24:48,21:24:48,125,5,,,,965.56,0
25228040,21:25:25,21:25:25,126,6,,,,1146.37,0
25228040,21:26:55,21:26:55,7835,7,,,,1596.24,0
25228040,21:27:26,21:27:26,56,8,,,,1803.73,0
25228040,21:28:54,21:28:54,4665,9,,,,2407.94,0
25228040,21:29:55,21:29:55,4666,10,,,,2732.73,0
25228040,21:31:00,21:31:00,4667,11,,,,3113.29,
25228040,21:32:20,21:32:20,2484,12,,,,3664.98,0
25228040,21:33:24,21:33:24,2485,13,,,,4078.53,0
25228040,21:35:00,21:35:00,10574,14,,,,4543.05,0
25228040,21:36:03,21:36:03,4191,15,,,,4890.11,0
25228040,21:36:55,21:36:55,4192,16,,,,5238.55,0
25228040,21:37:25,21:37:25,4193,17,,,,5431.51,0
25228040,21:37:55,21:37:55,4194,18,,,,5621.85,0
25228040,21:38:27,21:38:27,4480,19,,,,5813.83,0
25228040,21:39:11,21:39:11,4481,20,,,,6091.24,0
25228040,21:39:57,21:39:57,4483,21,,,,6448.3,0
25228040,21:40:33,21:40:33,4484,22,,,,6663.85,0
25228040,21:41:00,21:41:00,4485,23,,,,6827.3,
25228040,21:42:19,21:42:19,4486,24,,,,7483.37,0
25228040,21:42:58,21:42:58,4487,25,,,,7745.37,0
25228040,21:43:30,21:43:30,4488,26,,,,7966.16,0
25228040,21:44:01,21:44:01,4489,27,,,,8186.04,0
25228040,21:44:41,21:44:41,8193,28,,,,8486.11,0
25228040,21:45:44,21:45:44,4492,29,,,,8880.67,0
25228040,21:46:00,21:46:00,687,30,,,,8976.34,
25228040,21:47:21,21:47:21,3578,31,,,,9250.42,0
25228040,21:48:14,21:48:14,3579,32,,,,9450.96,0
25228040,21:49:10,21:49:10,3580,33,,,,9699.52,0
25228040,21:50:07,21:50:07,2540,34,,,,9932.78,0
25228040,21:50:56,21:50:56,9605,35,,,,10081.33,0
25228040,21:52:07,21:52:07,2541,36,,,,10322.68,0
25228040,21:53:00,21:53:00,9036,37,,,,10524.6,
25228040,21:54:00,21:54:00,9944,38,,1,,11099.99,
25228050,21:22:00,21:22:00,121,1,,,1,0,
25228050,21:22:56,21:22:56,122,2,,,,300.2,0
25228050,21:23:57,21:23:57,123,3,,,,618.68,0
25228050,21:24:20,21:24:20,124,4,,,,775.51,0
25228050,21:24:48,21:24:48,125,5,,,,965.56,0
25228050,21:25:25,21:25:25,126,6,,,,1146.37,0
25228050,21:26:55,21:26:55,7835,7,,,,1596.24,0
25228050,21:27:26,21:27:26,56,8,,,,1803.73,0
25228050,21:28:54,21:28:54,4665,9,,,,2407.94,0
25228050,21:29:55,21:29:55,4666,10,,,,2732.73,0
25228050,21:31:00,21:31:00,4667,11,,,,3113.29,
25228050,21:32:20,21:32:20,2484,12,,,,3664.98,0
25228050,21:33:24,21:33:24,2485,13,,,,4078.53,0
25228050,21:35:00,21:35:00,10574,14,,,,4543.05,0
25228050,21:36:03,21:36:03,4191,15,,,,4890.11,0
25228050,21:36:55,21:36:55,4192,16,,,,5238.55,0
25228050,21:37:25,21:37:25,4193,17,,,,5431.51,0
25228050,21:37:55,21:37:55,4194,18,,,,5621.85,0
25228050,21:38:27,21:38:27,4480,19,,,,5813.83,0
25228050,21:39:11,21:39:11,4481,20,,,,6091.24,0
25228050,21:39:57,21:39:57,4483,21,,,,6448.3,0
25228050,21:40:33,21:40:33,4484,22,,,,6663.85,0
25228050,21:41:00,21:41:00,4485,23,,,,6827.3,
25228050,21:42:19,21:42:19,4486,24,,,,7483.37,0
25228050,21:42:58,21:42:58,4487,25,,,,7745.37,0
25228050,21:43:30,21:43:30,4488,26,,,,7966.16,0
25228050,21:44:01,21:44:01,4489,27,,,,8186.04,0
25228050,21:44:41,21:44:41,8193,28,,,,8486.11,0
25228050,21:45:44,21:45:44,4492,29,,,,8880.67,0
25228050,21:46:00,21:46:00,687,30,,,,8976.34,
25228050,21:47:21,21:47:21,3578,31,,,,9250.42,0
25228050,21:48:14,21:48:14,3579,32,,,,9450.96,0
25228050,21:49:10,21:49:10,3580,33,,,,9699.52,0
25228050,21:50:07,21:50:07,2540,34,,,,9932.78,0
25228050,21:50:56,21:50:56,9605,35,,,,10081.33,0
25228050,21:52:07,21:52:07,2541,36,,,,10322.68,0
25228050,21:53:00,21:53:00,9036,37,,,,10524.6,
25228050,21:54:00,21:54:00,9944,38,,1,,11099.99,
25228060,21:22:00,21:22:00,121,1,,,1,0,
25228060,21:22:56,21:22:56,122,2,,,,300.2,0
25228060,21:23:57,21:23:57,123,3,,,,618.68,0
25228060,21:24:20,21:24:20,124,4,,,,775.51,0
25228060,21:24:48,21:24:48,125,5,,,,965.56,0
25228060,21:25:25,21:25:25,126,6,,,,1146.37,0
25228060,21:26:55,21:26:55,7835,7,,,,1596.24,0
25228060,21:27:26,21:27:26,56,8,,,,1803.73,0
25228060,21:28:54,21:28:54,4665,9,,,,2407.94,0
25228060,21:29:55,21:29:55,4666,10,,,,2732.73,0
25228060,21:31:00,21:31:00,4667,11,,,,3113.29,
25228060,21:32:20,21:32:20,2484,12,,,,3664.98,0
25228060,21:33:24,21:33:24,2485,13,,,,4078.53,0
25228060,21:35:00,21:35:00,10574,14,,,,4543.05,0
25228060,21:36:03,21:36:03,4191,15,,,,4890.11,0
25228060,21:36:55,21:36:55,4192,16,,,,5238.55,0
25228060,21:37:25,21:37:25,4193,17,,,,5431.51,0
25228060,21:37:55,21:37:55,4194,18,,,,5621.85,0
25228060,21:38:27,21:38:27,4480,19,,,,5813.83,0
25228060,21:39:11,21:39:11,4481,20,,,,6091.24,0
25228060,21:39:57,21:39:57,4483,21,,,,6448.3,0
25228060,21:40:33,21:40:33,4484,22,,,,6663.85,0
25228060,21:41:00,21:41:00,4485,23,,,,6827.3,
25228060,21:42:19,21:42:19,4486,24,,,,7483.37,0
25228060,21:42:58,21:42:58,4487,25,,,,7745.37,0
25228060,21:43:30,21:43:30,4488,26,,,,7966.16,0
25228060,21:44:01,21:44:01,4489,27,,,,8186.04,0
25228060,21:44:41,21:44:41,8193,28,,,,8486.11,0
25228060,21:45:44,21:45:44,4492,29,,,,8880.67,0
25228060,21:46:00,21:46:00,687,30,,,,8976.34,
25228060,21:47:21,21:47:21,3578,31,,,,9250.42,0
25228060,21:48:14,21:48:14,3579,32,,,,9450.96,0
25228060,21:49:10,21:49:10,3580,33,,,,9699.52,0
25228060,21:50:07,21:50:07,2540,34,,,,9932.78,0
25228060,21:50:56,21:50:56,9605,35,,,,10081.33,0
25228060,21:52:07,21:52:07,2541,36,,,,10322.68,0
25228060,21:53:00,21:53:00,9036,37,,,,10524.6,
25228060,21:54:00,21:54:00,9944,38,,1,,11099.99,
25281020,07:05:00,07:05:00,121,1,,,1,0,
25281020,07:06:03,07:06:03,122,2,,,,300.2,0
25281020,07:07:10,07:07:10,123,3,,,,618.68,0
25281020,07:07:36,07:07:36,124,4,,,,775.51,0
25281020,07:08:06,07:08:06,125,5,,,,965.56,0
25281020,07:08:48,07:08:48,126,6,,,,1146.37,0
25281020,07:10:28,07:10:28,7835,7,,,,1596.24,0
25281020,07:11:03,07:11:03,56,8,,,,1803.73,0
25281020,07:12:40,07:12:40,4665,9,,,,2407.94,0
25281020,07:13:48,07:13:48,4666,10,,,,2732.73,0
25281020,07:15:00,07:15:00,4667,11,,,,3113.29,
25281020,07:16:20,07:16:20,2484,12,,,,3664.98,0
25281020,07:17:24,07:17:24,2485,13,,,,4078.53,0
25281020,07:19:00,07:19:00,10574,14,,,,4543.05,0
25281020,07:20:03,07:20:03,4191,15,,,,4890.11,0
25281020,07:20:55,07:20:55,4192,16,,,,5238.55,0
25281020,07:21:25,07:21:25,4193,17,,,,5431.51,0
25281020,07:21:55,07:21:55,4194,18,,,,5621.85,0
25281020,07:22:27,07:22:27,4480,19,,,,5813.83,0
25281020,07:23:11,07:23:11,4481,20,,,,6091.24,0
25281020,07:23:57,07:23:57,4483,21,,,,6448.3,0
25281020,07:24:33,07:24:33,4484,22,,,,6663.85,0
25281020,07:25:00,07:25:00,4485,23,,,,6827.3,
25281020,07:26:35,07:26:35,4486,24,,,,7483.37,0
25281020,07:27:21,07:27:21,4487,25,,,,7745.37,0
25281020,07:28:00,07:28:00,4488,26,,,,7966.16,0
25281020,07:28:38,07:28:38,4489,27,,,,8186.04,0
25281020,07:29:26,07:29:26,8193,28,,,,8486.11,0
25281020,07:30:40,07:30:40,4492,29,,,,8880.67,0
25281020,07:31:00,07:31:00,687,30,,,,8976.34,
25281020,07:32:32,07:32:32,3578,31,,,,9250.42,0
25281020,07:33:33,07:33:33,3579,32,,,,9450.96,0
25281020,07:34:37,07:34:37,3580,33,,,,9699.52,0
25281020,07:35:42,07:35:42,2540,34,,,,9932.78,0
25281020,07:36:38,07:36:38,9605,35,,,,10081.33,0
25281020,07:37:59,07:37:59,2541,36,,,,10322.68,0
25281020,07:39:00,07:39:00,9036,37,,,,10524.6,
25281020,07:40:00,07:40:00,9944,38,,1,,11099.99,
25281030,07:05:00,07:05:00,121,1,,,1,0,
25281030,07:06:03,07:06:03,122,2,,,,300.2,0
25281030,07:07:10,07:07:10,123,3,,,,618.68,0
25281030,07:07:36,07:07:36,124,4,,,,775.51,0
25281030,07:08:06,07:08:06,125,5,,,,965.56,0
25281030,07:08:48,07:08:48,126,6,,,,1146.37,0
25281030,07:10:28,07:10:28,7835,7,,,,1596.24,0
25281030,07:11:03,07:11:03,56,8,,,,1803.73,0
25281030,07:12:40,07:12:40,4665,9,,,,2407.94,0
25281030,07:13:48,07:13:48,4666,10,,,,2732.73,0
25281030,07:15:00,07:15:00,4667,11,,,,3113.29,
25281030,07:16:20,07:16:20,2484,12,,,,3664.98,0
25281030,07:17:24,07:17:24,2485,13,,,,4078.53,0
25281030,07:19:00,07:19:00,10574,14,,,,4543.05,0
25281030,07:20:03,07:20:03,4191,15,,,,4890.11,0
25281030,07:20:55,07:20:55,4192,16,,,,5238.55,0
25281030,07:21:25,07:21:25,4193,17,,,,5431.51,0
25281030,07:21:55,07:21:55,4194,18,,,,5621.85,0
25281030,07:22:27,07:22:27,4480,19,,,,5813.83,0
25281030,07:23:11,07:23:11,4481,20,,,,6091.24,0
25281030,07:23:57,07:23:57,4483,21,,,,6448.3,0
25281030,07:24:33,07:24:33,4484,22,,,,6663.85,0
25281030,07:25:00,07:25:00,4485,23,,,,6827.3,
25281030,07:26:35,07:26:35,4486,24,,,,7483.37,0
25281030,07:27:21,07:27:21,4487,25,,,,7745.37,0
25281030,07:28:00,07:28:00,4488,26,,,,7966.16,0
25281030,07:28:38,07:28:38,4489,27,,,,8186.04,0
25281030,07:29:26,07:29:26,8193,28,,,,8486.11,0
25281030,07:30:40,07:30:40,4492,29,,,,8880.67,0
25281030,07:31:00,07:31:00,687,30,,,,8976.34,
25281030,07:32:32,07:32:32,3578,31,,,,9250.42,0
25281030,07:33:33,07:33:33,3579,32,,,,9450.96,0
25281030,07:34:37,07:34:37,3580,33,,,,9699.52,0
25281030,07:35:42,07:35:42,2540,34,,,,9932.78,0
25281030,07:36:38,07:36:38,9605,35,,,,10081.33,0
25281030,07:37:59,07:37:59,2541,36,,,,10322.68,0
25281030,07:39:00,07:39:00,9036,37,,,,10524.6,
25281030,07:40:00,07:40:00,9944,38,,1,,11099.99,
25281040,07:05:00,07:05:00,121,1,,,1,0,
25281040,07:06:03,07:06:03,122,2,,,,300.2,0
25281040,07:07:10,07:07:10,123,3,,,,618.68,0
25281040,07:07:36,07:07:36,124,4,,,,775.51,0
25281040,07:08:06,07:08:06,125,5,,,,965.56,0
25281040,07:08:48,07:08:48,126,6,,,,1146.37,0
25281040,07:10:28,07:10:28,7835,7,,,,1596.24,0
25281040,07:11:03,07:11:03,56,8,,,,1803.73,0
25281040,07:12:40,07:12:40,4665,9,,,,2407.94,0
25281040,07:13:48,07:13:48,4666,10,,,,2732.73,0
25281040,07:15:00,07:15:00,4667,11,,,,3113.29,
25281040,07:16:20,07:16:20,2484,12,,,,3664.98,0
25281040,07:17:24,07:17:24,2485,13,,,,4078.53,0
25281040,07:19:00,07:19:00,10574,14,,,,4543.05,0
25281040,07:20:03,07:20:03,4191,15,,,,4890.11,0
25281040,07:20:55,07:20:55,4192,16,,,,5238.55,0
25281040,07:21:25,07:21:25,4193,17,,,,5431.51,0
25281040,07:21:55,07:21:55,4194,18,,,,5621.85,0
25281040,07:22:27,07:22:27,4480,19,,,,5813.83,0
25281040,07:23:11,07:23:11,4481,20,,,,6091.24,0
25281040,07:23:57,07:23:57,4483,21,,,,6448.3,0
25281040,07:24:33,07:24:33,4484,22,,,,6663.85,0
25281040,07:25:00,07:25:00,4485,23,,,,6827.3,
25281040,07:26:35,07:26:35,4486,24,,,,7483.37,0
25281040,07:27:21,07:27:21,4487,25,,,,7745.37,0
25281040,07:28:00,07:28:00,4488,26,,,,7966.16,0
25281040,07:28:38,07:28:38,4489,27,,,,8186.04,0
25281040,07:29:26,07:29:26,8193,28,,,,8486.11,0
25281040,07:30:40,07:30:40,4492,29,,,,8880.67,0
25281040,07:31:00,07:31:00,687,30,,,,8976.34,
25281040,07:32:32,07:32:32,3578,31,,,,9250.42,0
25281040,07:33:33,07:33:33,3579,32,,,,9450.96,0
25281040,07:34:37,07:34:37,3580,33,,,,9699.52,0
25281040,07:35:42,07:35:42,2540,34,,,,9932.78,0
25281040,07:36:38,07:36:38,9605,35,,,,10081.33,0
25281040,07:37:59,07:37:59,2541,36,,,,10322.68,0
25281040,07:39:00,07:39:00,9036,37,,,,10524.6,
25281040,07:40:00,07:40:00,9944,38,,1,,11099.99,
25281050,07:05:00,07:05:00,121,1,,,1,0,
25281050,07:06:03,07:06:03,122,2,,,,300.2,0
25281050,07:07:10,07:07:10,123,3,,,,618.68,0
25281050,07:07:36,07:07:36,124,4,,,,775.51,0
25281050,07:08:06,07:08:06,125,5,,,,965.56,0
25281050,07:08:48,07:08:48,126,6,,,,1146.37,0
25281050,07:10:28,07:10:28,7835,7,,,,1596.24,0
25281050,07:11:03,07:11:03,56,8,,,,1803.73,0
25281050,07:12:40,07:12:40,4665,9,,,,2407.94,0
25281050,07:13:48,07:13:48,4666,10,,,,2732.73,0
25281050,07:15:00,07:15:00,4667,11,,,,3113.29,
25281050,07:16:20,07:16:20,2484,12,,,,3664.98,0
25281050,07:17:24,07:17:24,2485,13,,,,4078.53,0
25281050,07:19:00,07:19:00,10574,14,,,,4543.05,0
25281050,07:20:03,07:20:03,4191,15,,,,4890.11,0
25281050,07:20:55,07:20:55,4192,16,,,,5238.55,0
25281050,07:21:25,07:21:25,4193,17,,,,5431.51,0
25281050,07:21:55,07:21:55,4194,18,,,,5621.85,0
25281050,07:22:27,07:22:27,4480,19,,,,5813.83,0
25281050,07:23:11,07:23:11,4481,20,,,,6091.24,0
25281050,07:23:57,07:23:57,4483,21,,,,6448.3,0
25281050,07:24:33,07:24:33,4484,22,,,,6663.85,0
25281050,07:25:00,07:25:00,4485,23,,,,6827.3,
25281050,07:26:35,07:26:35,4486,24,,,,7483.37,0
25281050,07:27:21,07:27:21,4487,25,,,,7745.37,0
25281050,07:28:00,07:28:00,4488,26,,,,7966.16,0
25281050,07:28:38,07:28:38,4489,27,,,,8186.04,0
25281050,07:29:26,07:29:26,8193,28,,,,8486.11,0
25281050,07:30:40,07:30:40,4492,29,,,,8880.67,0
25281050,07:31:00,07:31:00,687,30,,,,8976.34,
25281050,07:32:32,07:32:32,3578,31,,,,9250.42,0
25281050,07:33:33,07:33:33,3579,32,,,,9450.96,0
25281050,07:34:37,07:34:37,3580,33,,,,9699.52,0
25281050,07:35:42,07:35:42,2540,34,,,,9932.78,0
25281050,07:36:38,07:36:38,9605,35,,,,10081.33,0
25281050,07:37:59,07:37:59,2541,36,,,,10322.68,0
25281050,07:39:00,07:39:00,9036,37,,,,10524.6,
25281050,07:40:00,07:40:00,9944,38,,1,,11099.99,
25281060,07:05:00,07:05:00,121,1,,,1,0,
25281060,07:06:03,07:06:03,122,2,,,,300.2,0
25281060,07:07:10,07:07:10,123,3,,,,618.68,0
25281060,07:07:36,07:07:36,124,4,,,,775.51,0
25281060,07:08:06,07:08:06,125,5,,,,965.56,0
25281060,07:08:48,07:08:48,126,6,,,,1146.37,0
25281060,07:10:28,07:10:28,7835,7,,,,1596.24,0
25281060,07:11:03,07:11:03,56,8,,,,1803.73,0
25281060,07:12:40,07:12:40,4665,9,,,,2407.94,0
25281060,07:13:48,07:13:48,4666,10,,,,2732.73,0
25281060,07:15:00,07:15:00,4667,11,,,,3113.29,
25281060,07:16:20,07:16:20,2484,12,,,,3664.98,0
25281060,07:17:24,07:17:24,2485,13,,,,4078.53,0
25281060,07:19:00,07:19:00,10574,14,,,,4543.05,0
25281060,07:20:03,07:20:03,4191,15,,,,4890.11,0
25281060,07:20:55,07:20:55,4192,16,,,,5238.55,0
25281060,07:21:25,07:21:25,4193,17,,,,5431.51,0
25281060,07:21:55,07:21:55,4194,18,,,,5621.85,0
25281060,07:22:27,07:22:27,4480,19,,,,5813.83,0
25281060,07:23:11,07:23:11,4481,20,,,,6091.24,0
25281060,07:23:57,07:23:57,4483,21,,,,6448.3,0
25281060,07:24:33,07:24:33,4484,22,,,,6663.85,0
25281060,07:25:00,07:25:00,4485,23,,,,6827.3,
25281060,07:26:35,07:26:35,4486,24,,,,7483.37,0
25281060,07:27:21,07:27:21,4487,25,,,,7745.37,0
25281060,07:28:00,07:28:00,4488,26,,,,7966.16,0
25281060,07:28:38,07:28:38,4489,27,,,,8186.04,0
25281060,07:29:26,07:29:26,8193,28,,,,8486.11,0
25281060,07:30:40,07:30:40,4492,29,,,,8880.67,0
25281060,07:31:00,07:31:00,687,30,,,,8976.34,
25281060,07:32:32,07:32:32,3578,31,,,,9250.42,0
25281060,07:33:33,07:33:33,3579,32,,,,9450.96,0
25281060,07:34:37,07:34:37,3580,33,,,,9699.52,0
25281060,07:35:42,07:35:42,2540,34,,,,9932.78,0
25281060,07:36:38,07:36:38,9605,35,,,,10081.33,0
25281060,07:37:59,07:37:59,2541,36,,,,10322.68,0
25281060,07:39:00,07:39:00,9036,37,,,,10524.6,
25281060,07:40:00,07:40:00,9944,38,,1,,11099.99,
25548090,10:50:00,10:50:00,121,1,,,1,0,
25548090,10:50:50,10:50:50,122,2,,,,300.2,0
25548090,10:51:44,10:51:44,123,3,,,,618.68,0
25548090,10:52:05,10:52:05,124,4,,,,775.51,0
25548090,10:52:29,10:52:29,125,5,,,,965.56,0
25548090,10:53:02,10:53:02,126,6,,,,1146.37,0
25548090,10:54:22,10:54:22,7835,7,,,,1596.24,0
25548090,10:54:50,10:54:50,56,8,,,,1803.73,0
25548090,10:56:08,10:56:08,4665,9,,,,2407.94,0
25548090,10:57:02,10:57:02,4666,10,,,,2732.73,0
25548090,10:58:00,10:58:00,4667,11,,,,3113.29,
25548090,10:59:12,10:59:12,2484,12,,,,3664.98,0
25548090,11:00:10,11:00:10,2485,13,,,,4078.53,0
25548090,11:01:36,11:01:36,10574,14,,,,4543.05,0
25548090,11:02:32,11:02:32,4191,15,,,,4890.11,0
25548090,11:03:19,11:03:19,4192,16,,,,5238.55,0
25548090,11:03:46,11:03:46,4193,17,,,,5431.51,0
25548090,11:04:13,11:04:13,4194,18,,,,5621.85,0
25548090,11:04:42,11:04:42,4480,19,,,,5813.83,0
25548090,11:05:22,11:05:22,4481,20,,,,6091.24,0
25548090,11:06:04,11:06:04,4483,21,,,,6448.3,0
25548090,11:06:36,11:06:36,4484,22,,,,6663.85,0
25548090,11:07:00,11:07:00,4485,23,,,,6827.3,
25548090,11:08:35,11:08:35,4486,24,,,,7483.37,0
25548090,11:09:21,11:09:21,4487,25,,,,7745.37,0
25548090,11:10:00,11:10:00,4488,26,,,,7966.16,0
25548090,11:10:38,11:10:38,4489,27,,,,8186.04,0
25548090,11:11:26,11:11:26,8193,28,,,,8486.11,0
25548090,11:12:40,11:12:40,4492,29,,,,8880.67,0
25548090,11:13:00,11:13:00,687,30,,,,8976.34,
25548090,11:14:09,11:14:09,3578,31,,,,9250.42,0
25548090,11:14:54,11:14:54,3579,32,,,,9450.96,0
25548090,11:15:43,11:15:43,3580,33,,,,9699.52,0
25548090,11:16:31,11:16:31,2540,34,,,,9932.78,0
25548090,11:17:14,11:17:14,9605,35,,,,10081.33,0
25548090,11:18:14,11:18:14,2541,36,,,,10322.68,0
25548090,11:19:00,11:19:00,9036,37,,,,10524.6,
25548090,11:22:00,11:22:00,9944,38,,1,,11099.99,
25550020,17:57:00,17:57:00,6,1,,1,1,0,
25550020,17:57:14,17:57:14,10800,2,,,,189.69,0
25550020,17:57:33,17:57:33,10802,3,,,,373.91,0
25550020,17:58:21,17:58:21,2476,4,,,,894.03,0
25550020,17:58:43,17:58:43,2477,5,,,,1177.1,0
25550020,17:59:07,17:59:07,2478,6,,,,1487.75,0
25550020,17:59:25,17:59:25,2479,7,,,,1705.71,0
25550020,17:59:39,17:59:39,2480,8,,,,1869.16,0
25550020,17:59:56,17:59:56,2481,9,,,,2075.11,0
25550020,18:00:12,18:00:12,2482,10,,,,2241.08,0
25550020,18:00:33,18:00:33,10804,11,,,,2489.82,0
25550020,18:01:05,18:01:05,2485,12,,,,3015.08,0
25550020,18:01:53,18:01:53,10574,13,,,,3473.34,0
25550020,18:02:25,18:02:25,4191,14,,,,3820.4,0
25550020,18:02:52,18:02:52,4192,15,,,,4168.84,0
25550020,18:03:08,18:03:08,4193,16,,,,4361.8,0
25550020,18:03:24,18:03:24,4194,17,,,,4552.14,0
25550020,18:03:40,18:03:40,4480,18,,,,4744.12,0
25550020,18:04:03,18:04:03,4481,19,,,,5021.53,0
25550020,18:04:27,18:04:27,4483,20,,,,5378.59,0
25550020,18:04:46,18:04:46,4484,21,,,,5594.14,0
25550020,18:05:00,18:05:00,4485,22,,,,5757.59,
25550020,18:06:19,18:06:19,4486,23,,,,6413.66,0
25550020,18:06:58,18:06:58,4487,24,,,,6675.66,0
25550020,18:07:30,18:07:30,4488,25,,,,6896.45,0
25550020,18:08:01,18:08:01,4489,26,,,,7116.33,0
25550020,18:08:41,18:08:41,8193,27,,,,7416.4,0
25550020,18:09:44,18:09:44,4492,28,,,,7810.96,0
25550020,18:10:00,18:10:00,687,29,,,,7906.63,
25550020,18:11:20,18:11:20,3578,30,,,,8180.71,0
25550020,18:12:13,18:12:13,3579,31,,,,8381.25,0
25550020,18:13:09,18:13:09,3580,32,,,,8629.81,0
25550020,18:14:05,18:14:05,2540,33,,,,8863.07,0
25550020,18:14:54,18:14:54,9605,34,,,,9011.62,0
25550020,18:16:04,18:16:04,2541,35,,,,9252.97,0
25550020,18:17:00,18:17:00,9036,36,,,,9454.88,
25550020,18:18:00,18:18:00,9944,37,,1,,10014.38,
25550030,17:57:00,17:57:00,6,1,,1,1,0,
25550030,17:57:14,17:57:14,10800,2,,,,189.69,0
25550030,17:57:33,17:57:33,10802,3,,,,373.91,0
25550030,17:58:21,17:58:21,2476,4,,,,894.03,0
25550030,17:58:43,17:58:43,2477,5,,,,1177.1,0
25550030,17:59:07,17:59:07,2478,6,,,,1487.75,0
25550030,17:59:25,17:59:25,2479,7,,,,1705.71,0
25550030,17:59:39,17:59:39,2480,8,,,,1869.16,0
25550030,17:59:56,17:59:56,2481,9,,,,2075.11,0
25550030,18:00:12,18:00:12,2482,10,,,,2241.08,0
25550030,18:00:33,18:00:33,10804,11,,,,2489.82,0
25550030,18:01:05,18:01:05,2485,12,,,,3015.08,0
25550030,18:01:53,18:01:53,10574,13,,,,3473.34,0
25550030,18:02:25,18:02:25,4191,14,,,,3820.4,0
25550030,18:02:52,18:02:52,4192,15,,,,4168.84,0
25550030,18:03:08,18:03:08,4193,16,,,,4361.8,0
25550030,18:03:24,18:03:24,4194,17,,,,4552.14,0
25550030,18:03:40,18:03:40,4480,18,,,,4744.12,0
25550030,18:04:03,18:04:03,4481,19,,,,5021.53,0
25550030,18:04:27,18:04:27,4483,20,,,,5378.59,0
25550030,18:04:46,18:04:46,4484,21,,,,5594.14,0
25550030,18:05:00,18:05:00,4485,22,,,,5757.59,
25550030,18:06:19,18:06:19,4486,23,,,,6413.66,0
25550030,18:06:58,18:06:58,4487,24,,,,6675.66,0
25550030,18:07:30,18:07:30,4488,25,,,,6896.45,0
25550030,18:08:01,18:08:01,4489,26,,,,7116.33,0
25550030,18:08:41,18:08:41,8193,27,,,,7416.4,0
25550030,18:09:44,18:09:44,4492,28,,,,7810.96,0
25550030,18:10:00,18:10:00,687,29,,,,7906.63,
25550030,18:11:20,18:11:20,3578,30,,,,8180.71,0
25550030,18:12:13,18:12:13,3579,31,,,,8381.25,0
25550030,18:13:09,18:13:09,3580,32,,,,8629.81,0
25550030,18:14:05,18:14:05,2540,33,,,,8863.07,0
25550030,18:14:54,18:14:54,9605,34,,,,9011.62,0
25550030,18:16:04,18:16:04,2541,35,,,,9252.97,0
25550030,18:17:00,18:17:00,9036,36,,,,9454.88,
25550030,18:18:00,18:18:00,9944,37,,1,,10014.38,
25550040,17:57:00,17:57:00,6,1,,1,1,0,
25550040,17:57:14,17:57:14,10800,2,,,,189.69,0
25550040,17:57:33,17:57:33,10802,3,,,,373.91,0
25550040,17:58:21,17:58:21,2476,4,,,,894.03,0
25550040,17:58:43,17:58:43,2477,5,,,,1177.1,0
25550040,17:59:07,17:59:07,2478,6,,,,1487.75,0
25550040,17:59:25,17:59:25,2479,7,,,,1705.71,0
25550040,17:59:39,17:59:39,2480,8,,,,1869.16,0
25550040,17:59:56,17:59:56,2481,9,,,,2075.11,0
25550040,18:00:12,18:00:12,2482,10,,,,2241.08,0
25550040,18:00:33,18:00:33,10804,11,,,,2489.82,0
25550040,18:01:05,18:01:05,2485,12,,,,3015.08,0
25550040,18:01:53,18:01:53,10574,13,,,,3473.34,0
25550040,18:02:25,18:02:25,4191,14,,,,3820.4,0
25550040,18:02:52,18:02:52,4192,15,,,,4168.84,0
25550040,18:03:08,18:03:08,4193,16,,,,4361.8,0
25550040,18:03:24,18:03:24,4194,17,,,,4552.14,0
25550040,18:03:40,18:03:40,4480,18,,,,4744.12,0
25550040,18:04:03,18:04:03,4481,19,,,,5021.53,0
25550040,18:04:27,18:04:27,4483,20,,,,5378.59,0
25550040,18:04:46,18:04:46,4484,21,,,,5594.14,0
25550040,18:05:00,18:05:00,4485,22,,,,5757.59,
25550040,18:06:19,18:06:19,4486,23,,,,6413.66,0
25550040,18:06:58,18:06:58,4487,24,,,,6675.66,0
25550040,18:07:30,18:07:30,4488,25,,,,6896.45,0
25550040,18:08:01,18:08:01,4489,26,,,,7116.33,0
25550040,18:08:41,18:08:41,8193,27,,,,7416.4,0
25550040,18:09:44,18:09:44,4492,28,,,,7810.96,0
25550040,18:10:00,18:10:00,687,29,,,,7906.63,
25550040,18:11:20,18:11:20,3578,30,,,,8180.71,0
25550040,18:12:13,18:12:13,3579,31,,,,8381.25,0
25550040,18:13:09,18:13:09,3580,32,,,,8629.81,0
25550040,18:14:05,18:14:05,2540,33,,,,8863.07,0
25550040,18:14:54,18:14:54,9605,34,,,,9011.62,0
25550040,18:16:04,18:16:04,2541,35,,,,9252.97,0
25550040,18:17:00,18:17:00,9036,36,,,,9454.88,
25550040,18:18:00,18:18:00,9944,37,,1,,10014.38,
25550050,17:57:00,17:57:00,6,1,,1,1,0,
25550050,17:57:14,17:57:14,10800,2,,,,189.69,0
25550050,17:57:33,17:57:33,10802,3,,,,373.91,0
25550050,17:58:21,17:58:21,2476,4,,,,894.03,0
25550050,17:58:43,17:58:43,2477,5,,,,1177.1,0
25550050,17:59:07,17:59:07,2478,6,,,,1487.75,0
25550050,17:59:25,17:59:25,2479,7,,,,1705.71,0
25550050,17:59:39,17:59:39,2480,8,,,,1869.16,0
25550050,17:59:56,17:59:56,2481,9,,,,2075.11,0
25550050,18:00:12,18:00:12,2482,10,,,,2241.08,0
25550050,18:00:33,18:00:33,10804,11,,,,2489.82,0
25550050,18:01:05,18:01:05,2485,12,,,,3015.08,0
25550050,18:01:53,18:01:53,10574,13,,,,3473.34,0
25550050,18:02:25,18:02:25,4191,14,,,,3820.4,0
25550050,18:02:52,18:02:52,4192,15,,,,4168.84,0
25550050,18:03:08,18:03:08,4193,16,,,,4361.8,0
25550050,18:03:24,18:03:24,4194,17,,,,4552.14,0
25550050,18:03:40,18:03:40,4480,18,,,,4744.12,0
25550050,18:04:03,18:04:03,4481,19,,,,5021.53,0
25550050,18:04:27,18:04:27,4483,20,,,,5378.59,0
25550050,18:04:46,18:04:46,4484,21,,,,5594.14,0
25550050,18:05:00,18:05:00,4485,22,,,,5757.59,
25550050,18:06:19,18:06:19,4486,23,,,,6413.66,0
25550050,18:06:58,18:06:58,4487,24,,,,6675.66,0
25550050,18:07:30,18:07:30,4488,25,,,,6896.45,0
25550050,18:08:01,18:08:01,4489,26,,,,7116.33,0
25550050,18:08:41,18:08:41,8193,27,,,,7416.4,0
25550050,18:09:44,18:09:44,4492,28,,,,7810.96,0
25550050,18:10:00,18:10:00,687,29,,,,7906.63,
25550050,18:11:20,18:11:20,3578,30,,,,8180.71,0
25550050,18:12:13,18:12:13,3579,31,,,,8381.25,0
25550050,18:13:09,18:13:09,3580,32,,,,8629.81,0
25550050,18:14:05,18:14:05,2540,33,,,,8863.07,0
25550050,18:14:54,18:14:54,9605,34,,,,9011.62,0
25550050,18:16:04,18:16:04,2541,35,,,,9252.97,0
25550050,18:17:00,18:17:00,9036,36,,,,9454.88,
25550050,18:18:00,18:18:00,9944,37,,1,,10014.38,
25550060,17:57:00,17:57:00,6,1,,1,1,0,
25550060,17:57:14,17:57:14,10800,2,,,,189.69,0
25550060,17:57:33,17:57:33,10802,3,,,,373.91,0
25550060,17:58:21,17:58:21,2476,4,,,,894.03,0
25550060,17:58:43,17:58:43,2477,5,,,,1177.1,0
25550060,17:59:07,17:59:07,2478,6,,,,1487.75,0
25550060,17:59:25,17:59:25,2479,7,,,,1705.71,0
25550060,17:59:39,17:59:39,2480,8,,,,1869.16,0
25550060,17:59:56,17:59:56,2481,9,,,,2075.11,0
25550060,18:00:12,18:00:12,2482,10,,,,2241.08,0
25550060,18:00:33,18:00:33,10804,11,,,,2489.82,0
25550060,18:01:05,18:01:05,2485,12,,,,3015.08,0
25550060,18:01:53,18:01:53,10574,13,,,,3473.34,0
25550060,18:02:25,18:02:25,4191,14,,,,3820.4,0
25550060,18:02:52,18:02:52,4192,15,,,,4168.84,0
25550060,18:03:08,18:03:08,4193,16,,,,4361.8,0
25550060,18:03:24,18:03:24,4194,17,,,,4552.14,0
25550060,18:03:40,18:03:40,4480,18,,,,4744.12,0
25550060,18:04:03,18:04:03,4481,19,,,,5021.53,0
25550060,18:04:27,18:04:27,4483,20,,,,5378.59,0
25550060,18:04:46,18:04:46,4484,21,,,,5594.14,0
25550060,18:05:00,18:05:00,4485,22,,,,5757.59,
25550060,18:06:19,18:06:19,4486,23,,,,6413.66,0
25550060,18:06:58,18:06:58,4487,24,,,,6675.66,0
25550060,18:07:30,18:07:30,4488,25,,,,6896.45,0
25550060,18:08:01,18:08:01,4489,26,,,,7116.33,0
25550060,18:08:41,18:08:41,8193,27,,,,7416.4,0
25550060,18:09:44,18:09:44,4492,28,,,,7810.96,0
25550060,18:10:00,18:10:00,687,29,,,,7906.63,
25550060,18:11:20,18:11:20,3578,30,,,,8180.71,0
25550060,18:12:13,18:12:13,3579,31,,,,8381.25,0
25550060,18:13:09,18:13:09,3580,32,,,,8629.81,0
25550060,18:14:05,18:14:05,2540,33,,,,8863.07,0
25550060,18:14:54,18:14:54,9605,34,,,,9011.62,0
25550060,18:16:04,18:16:04,2541,35,,,,9252.97,0
25550060,18:17:00,18:17:00,9036,36,,,,9454.88,
25550060,18:18:00,18:18:00,9944,37,,1,,10014.38,
257020,05:01:00,05:01:00,121,1,,,1,0,
257020,05:01:50,05:01:50,122,2,,,,300.2,0
257020,05:02:44,05:02:44,123,3,,,,618.68,0
257020,05:03:05,05:03:05,124,4,,,,775.51,0
257020,05:03:29,05:03:29,125,5,,,,965.56,0
257020,05:04:02,05:04:02,126,6,,,,1146.37,0
257020,05:05:22,05:05:22,7835,7,,,,1596.24,0
257020,05:05:50,05:05:50,56,8,,,,1803.73,0
257020,05:07:08,05:07:08,4665,9,,,,2407.94,0
257020,05:08:02,05:08:02,4666,10,,,,2732.73,0
257020,05:09:00,05:09:00,4667,11,,,,3113.29,
257020,05:10:20,05:10:20,2484,12,,,,3664.98,0
257020,05:11:24,05:11:24,2485,13,,,,4078.53,0
257020,05:13:00,05:13:00,10574,14,,,,4543.05,0
257020,05:14:03,05:14:03,4191,15,,,,4890.11,0
257020,05:14:55,05:14:55,4192,16,,,,5238.55,0
257020,05:15:25,05:15:25,4193,17,,,,5431.51,0
257020,05:15:55,05:15:55,4194,18,,,,5621.85,0
257020,05:16:27,05:16:27,4480,19,,,,5813.83,0
257020,05:17:11,05:17:11,4481,20,,,,6091.24,0
257020,05:17:57,05:17:57,4483,21,,,,6448.3,0
257020,05:18:33,05:18:33,4484,22,,,,6663.85,0
257020,05:19:00,05:19:00,4485,23,,,,6827.3,
257020,05:20:03,05:20:03,4486,24,,,,7483.37,0
257020,05:20:34,05:20:34,4487,25,,,,7745.37,0
257020,05:21:00,05:21:00,4488,26,,,,7966.16,0
257020,05:21:25,05:21:25,4489,27,,,,8186.04,0
257020,05:21:57,05:21:57,8193,28,,,,8486.11,0
257020,05:22:47,05:22:47,4492,29,,,,8880.67,0
257020,05:23:00,05:23:00,687,30,,,,8976.34,
257020,05:24:09,05:24:09,3578,31,,,,9250.42,0
257020,05:24:54,05:24:54,3579,32,,,,9450.96,0
257020,05:25:43,05:25:43,3580,33,,,,9699.52,0
257020,05:26:31,05:26:31,2540,34,,,,9932.78,0
257020,05:27:14,05:27:14,9605,35,,,,10081.33,0
257020,05:28:14,05:28:14,2541,36,,,,10322.68,0
257020,05:29:00,05:29:00,9036,37,,,,10524.6,
257020,05:30:00,05:30:00,9944,38,,1,,11099.99,
257030,05:01:00,05:01:00,121,1,,,1,0,
257030,05:01:50,05:01:50,122,2,,,,300.2,0
257030,05:02:44,05:02:44,123,3,,,,618.68,0
257030,05:03:05,05:03:05,124,4,,,,775.51,0
257030,05:03:29,05:03:29,125,5,,,,965.56,0
257030,05:04:02,05:04:02,126,6,,,,1146.37,0
257030,05:05:22,05:05:22,7835,7,,,,1596.24,0
257030,05:05:50,05:05:50,56,8,,,,1803.73,0
257030,05:07:08,05:07:08,4665,9,,,,2407.94,0
257030,05:08:02,05:08:02,4666,10,,,,2732.73,0
257030,05:09:00,05:09:00,4667,11,,,,3113.29,
257030,05:10:20,05:10:20,2484,12,,,,3664.98,0
257030,05:11:24,05:11:24,2485,13,,,,4078.53,0
257030,05:13:00,05:13:00,10574,14,,,,4543.05,0
257030,05:14:03,05:14:03,4191,15,,,,4890.11,0
257030,05:14:55,05:14:55,4192,16,,,,5238.55,0
257030,05:15:25,05:15:25,4193,17,,,,5431.51,0
257030,05:15:55,05:15:55,4194,18,,,,5621.85,0
257030,05:16:27,05:16:27,4480,19,,,,5813.83,0
257030,05:17:11,05:17:11,4481,20,,,,6091.24,0
257030,05:17:57,05:17:57,4483,21,,,,6448.3,0
257030,05:18:33,05:18:33,4484,22,,,,6663.85,0
257030,05:19:00,05:19:00,4485,23,,,,6827.3,
257030,05:20:03,05:20:03,4486,24,,,,7483.37,0
257030,05:20:34,05:20:34,4487,25,,,,7745.37,0
257030,05:21:00,05:21:00,4488,26,,,,7966.16,0
257030,05:21:25,05:21:25,4489,27,,,,8186.04,0
257030,05:21:57,05:21:57,8193,28,,,,8486.11,0
257030,05:22:47,05:22:47,4492,29,,,,8880.67,0
257030,05:23:00,05:23:00,687,30,,,,8976.34,
257030,05:24:09,05:24:09,3578,31,,,,9250.42,0
257030,05:24:54,05:24:54,3579,32,,,,9450.96,0
257030,05:25:43,05:25:43,3580,33,,,,9699.52,0
257030,05:26:31,05:26:31,2540,34,,,,9932.78,0
257030,05:27:14,05:27:14,9605,35,,,,10081.33,0
257030,05:28:14,05:28:14,2541,36,,,,10322.68,0
257030,05:29:00,05:29:00,9036,37,,,,10524.6,
257030,05:30:00,05:30:00,9944,38,,1,,11099.99,
257040,05:01:00,05:01:00,121,1,,,1,0,
257040,05:01:50,05:01:50,122,2,,,,300.2,0
257040,05:02:44,05:02:44,123,3,,,,618.68,0
257040,05:03:05,05:03:05,124,4,,,,775.51,0
257040,05:03:29,05:03:29,125,5,,,,965.56,0
257040,05:04:02,05:04:02,126,6,,,,1146.37,0
257040,05:05:22,05:05:22,7835,7,,,,1596.24,0
257040,05:05:50,05:05:50,56,8,,,,1803.73,0
257040,05:07:08,05:07:08,4665,9,,,,2407.94,0
257040,05:08:02,05:08:02,4666,10,,,,2732.73,0
257040,05:09:00,05:09:00,4667,11,,,,3113.29,
257040,05:10:20,05:10:20,2484,12,,,,3664.98,0
257040,05:11:24,05:11:24,2485,13,,,,4078.53,0
257040,05:13:00,05:13:00,10574,14,,,,4543.05,0
257040,05:14:03,05:14:03,4191,15,,,,4890.11,0
257040,05:14:55,05:14:55,4192,16,,,,5238.55,0
257040,05:15:25,05:15:25,4193,17,,,,5431.51,0
257040,05:15:55,05:15:55,4194,18,,,,5621.85,0
257040,05:16:27,05:16:27,4480,19,,,,5813.83,0
257040,05:17:11,05:17:11,4481,20,,,,6091.24,0
257040,05:17:57,05:17:57,4483,21,,,,6448.3,0
257040,05:18:33,05:18:33,4484,22,,,,6663.85,0
257040,05:19:00,05:19:00,4485,23,,,,6827.3,
257040,05:20:03,05:20:03,4486,24,,,,7483.37,0
257040,05:20:34,05:20:34,4487,25,,,,7745.37,0
257040,05:21:00,05:21:00,4488,26,,,,7966.16,0
257040,05:21:25,05:21:25,4489,27,,,,8186.04,0
257040,05:21:57,05:21:57,8193,28,,,,8486.11,0
257040,05:22:47,05:22:47,4492,29,,,,8880.67,0
257040,05:23:00,05:23:00,687,30,,,,8976.34,
257040,05:24:09,05:24:09,3578,31,,,,9250.42,0
257040,05:24:54,05:24:54,3579,32,,,,9450.96,0
257040,05:25:43,05:25:43,3580,33,,,,9699.52,0
257040,05:26:31,05:26:31,2540,34,,,,9932.78,0
257040,05:27:14,05:27:14,9605,35,,,,10081.33,0
257040,05:28:14,05:28:14,2541,36,,,,10322.68,0
257040,05:29:00,05:29:00,9036,37,,,,10524.6,
257040,05:30:00,05:30:00,9944,38,,1,,11099.99,
257050,05:01:00,05:01:00,121,1,,,1,0,
257050,05:01:50,05:01:50,122,2,,,,300.2,0
257050,05:02:44,05:02:44,123,3,,,,618.68,0
257050,05:03:05,05:03:05,124,4,,,,775.51,0
257050,05:03:29,05:03:29,125,5,,,,965.56,0
257050,05:04:02,05:04:02,126,6,,,,1146.37,0
257050,05:05:22,05:05:22,7835,7,,,,1596.24,0
257050,05:05:50,05:05:50,56,8,,,,1803.73,0
257050,05:07:08,05:07:08,4665,9,,,,2407.94,0
257050,05:08:02,05:08:02,4666,10,,,,2732.73,0
257050,05:09:00,05:09:00,4667,11,,,,3113.29,
257050,05:10:20,05:10:20,2484,12,,,,3664.98,0
257050,05:11:24,05:11:24,2485,13,,,,4078.53,0
257050,05:13:00,05:13:00,10574,14,,,,4543.05,0
257050,05:14:03,05:14:03,4191,15,,,,4890.11,0
257050,05:14:55,05:14:55,4192,16,,,,5238.55,0
257050,05:15:25,05:15:25,4193,17,,,,5431.51,0
257050,05:15:55,05:15:55,4194,18,,,,5621.85,0
257050,05:16:27,05:16:27,4480,19,,,,5813.83,0
257050,05:17:11,05:17:11,4481,20,,,,6091.24,0
257050,05:17:57,05:17:57,4483,21,,,,6448.3,0
257050,05:18:33,05:18:33,4484,22,,,,6663.85,0
257050,05:19:00,05:19:00,4485,23,,,,6827.3,
257050,05:20:03,05:20:03,4486,24,,,,7483.37,0
257050,05:20:34,05:20:34,4487,25,,,,7745.37,0
257050,05:21:00,05:21:00,4488,26,,,,7966.16,0
257050,05:21:25,05:21:25,4489,27,,,,8186.04,0
257050,05:21:57,05:21:57,8193,28,,,,8486.11,0
257050,05:22:47,05:22:47,4492,29,,,,8880.67,0
257050,05:23:00,05:23:00,687,30,,,,8976.34,
257050,05:24:09,05:24:09,3578,31,,,,9250.42,0
257050,05:24:54,05:24:54,3579,32,,,,9450.96,0
257050,05:25:43,05:25:43,3580,33,,,,9699.52,0
257050,05:26:31,05:26:31,2540,34,,,,9932.78,0
257050,05:27:14,05:27:14,9605,35,,,,10081.33,0
257050,05:28:14,05:28:14,2541,36,,,,10322.68,0
257050,05:29:00,05:29:00,9036,37,,,,10524.6,
257050,05:30:00,05:30:00,9944,38,,1,,11099.99,
257060,05:01:00,05:01:00,121,1,,,1,0,
257060,05:01:50,05:01:50,122,2,,,,300.2,0
257060,05:02:44,05:02:44,123,3,,,,618.68,0
257060,05:03:05,05:03:05,124,4,,,,775.51,0
257060,05:03:29,05:03:29,125,5,,,,965.56,0
257060,05:04:02,05:04:02,126,6,,,,1146.37,0
257060,05:05:22,05:05:22,7835,7,,,,1596.24,0
257060,05:05:50,05:05:50,56,8,,,,1803.73,0
257060,05:07:08,05:07:08,4665,9,,,,2407.94,0
257060,05:08:02,05:08:02,4666,10,,,,2732.73,0
257060,05:09:00,05:09:00,4667,11,,,,3113.29,
257060,05:10:20,05:10:20,2484,12,,,,3664.98,0
257060,05:11:24,05:11:24,2485,13,,,,4078.53,0
257060,05:13:00,05:13:00,10574,14,,,,4543.05,0
257060,05:14:03,05:14:03,4191,15,,,,4890.11,0
257060,05:14:55,05:14:55,4192,16,,,,5238.55,0
257060,05:15:25,05:15:25,4193,17,,,,5431.51,0
257060,05:15:55,05:15:55,4194,18,,,,5621.85,0
257060,05:16:27,05:16:27,4480,19,,,,5813.83,0
257060,05:17:11,05:17:11,4481,20,,,,6091.24,0
257060,05:17:57,05:17:57,4483,21,,,,6448.3,0
257060,05:18:33,05:18:33,4484,22,,,,6663.85,0
257060,05:19:00,05:19:00,4485,23,,,,6827.3,
257060,05:20:03,05:20:03,4486,24,,,,7483.37,0
257060,05:20:34,05:20:34,4487,25,,,,7745.37,0
257060,05:21:00,05:21:00,4488,26,,,,7966.16,0
257060,05:21:25,05:21:25,4489,27,,,,8186.04,0
257060,05:21:57,05:21:57,8193,28,,,,8486.11,0
257060,05:22:47,05:22:47,4492,29,,,,8880.67,0
257060,05:23:00,05:23:00,687,30,,,,8976.34,
257060,05:24:09,05:24:09,3578,31,,,,9250.42,0
257060,05:24:54,05:24:54,3579,32,,,,9450.96,0
257060,05:25:43,05:25:43,3580,33,,,,9699.52,0
257060,05:26:31,05:26:31,2540,34,,,,9932.78,0
257060,05:27:14,05:27:14,9605,35,,,,10081.33,0
257060,05:28:14,05:28:14,2541,36,,,,10322.68,0
257060,05:29:00,05:29:00,9036,37,,,,10524.6,
257060,05:30:00,05:30:00,9944,38,,1,,11099.99,
25946020,10:55:00,10:55:00,121,1,,,1,0,
25946020,10:56:03,10:56:03,122,2,,,,300.2,0
25946020,10:57:10,10:57:10,123,3,,,,618.68,0
25946020,10:57:36,10:57:36,124,4,,,,775.51,0
25946020,10:58:06,10:58:06,125,5,,,,965.56,0
25946020,10:58:48,10:58:48,126,6,,,,1146.37,0
25946020,11:00:28,11:00:28,7835,7,,,,1596.24,0
25946020,11:01:03,11:01:03,56,8,,,,1803.73,0
25946020,11:02:40,11:02:40,4665,9,,,,2407.94,0
25946020,11:03:48,11:03:48,4666,10,,,,2732.73,0
25946020,11:05:00,11:05:00,4667,11,,,,3113.29,
25946020,11:06:28,11:06:28,2484,12,,,,3664.98,0
25946020,11:07:38,11:07:38,2485,13,,,,4078.53,0
25946020,11:09:24,11:09:24,10574,14,,,,4543.05,0
25946020,11:10:33,11:10:33,4191,15,,,,4890.11,0
25946020,11:11:30,11:11:30,4192,16,,,,5238.55,0
25946020,11:12:03,11:12:03,4193,17,,,,5431.51,0
25946020,11:12:36,11:12:36,4194,18,,,,5621.85,0
25946020,11:13:12,11:13:12,4480,19,,,,5813.83,0
25946020,11:14:00,11:14:00,4481,20,,,,6091.24,0
25946020,11:14:51,11:14:51,4483,21,,,,6448.3,0
25946020,11:15:31,11:15:31,4484,22,,,,6663.85,0
25946020,11:16:00,11:16:00,4485,23,,,,6827.3,
25946020,11:17:35,11:17:35,4486,24,,,,7483.37,0
25946020,11:18:21,11:18:21,4487,25,,,,7745.37,0
25946020,11:19:00,11:19:00,4488,26,,,,7966.16,0
25946020,11:19:38,11:19:38,4489,27,,,,8186.04,0
25946020,11:20:26,11:20:26,8193,28,,,,8486.11,0
25946020,11:21:40,11:21:40,4492,29,,,,8880.67,0
25946020,11:22:00,11:22:00,687,30,,,,8976.34,
25946020,11:22:57,11:22:57,3578,31,,,,9250.42,0
25946020,11:23:35,11:23:35,3579,32,,,,9450.96,0
25946020,11:24:16,11:24:16,3580,33,,,,9699.52,0
25946020,11:24:56,11:24:56,2540,34,,,,9932.78,0
25946020,11:25:31,11:25:31,9605,35,,,,10081.33,0
25946020,11:26:22,11:26:22,2541,36,,,,10322.68,0
25946020,11:27:00,11:27:00,9036,37,,,,10524.6,
25946020,11:28:00,11:28:00,9944,38,,1,,11099.99,
25946030,10:55:00,10:55:00,121,1,,,1,0,
25946030,10:56:03,10:56:03,122,2,,,,300.2,0
25946030,10:57:10,10:57:10,123,3,,,,618.68,0
25946030,10:57:36,10:57:36,124,4,,,,775.51,0
25946030,10:58:06,10:58:06,125,5,,,,965.56,0
25946030,10:58:48,10:58:48,126,6,,,,1146.37,0
25946030,11:00:28,11:00:28,7835,7,,,,1596.24,0
25946030,11:01:03,11:01:03,56,8,,,,1803.73,0
25946030,11:02:40,11:02:40,4665,9,,,,2407.94,0
25946030,11:03:48,11:03:48,4666,10,,,,2732.73,0
25946030,11:05:00,11:05:00,4667,11,,,,3113.29,
25946030,11:06:28,11:06:28,2484,12,,,,3664.98,0
25946030,11:07:38,11:07:38,2485,13,,,,4078.53,0
25946030,11:09:24,11:09:24,10574,14,,,,4543.05,0
25946030,11:10:33,11:10:33,4191,15,,,,4890.11,0
25946030,11:11:30,11:11:30,4192,16,,,,5238.55,0
25946030,11:12:03,11:12:03,4193,17,,,,5431.51,0
25946030,11:12:36,11:12:36,4194,18,,,,5621.85,0
25946030,11:13:12,11:13:12,4480,19,,,,5813.83,0
25946030,11:14:00,11:14:00,4481,20,,,,6091.24,0
25946030,11:14:51,11:14:51,4483,21,,,,6448.3,0
25946030,11:15:31,11:15:31,4484,22,,,,6663.85,0
25946030,11:16:00,11:16:00,4485,23,,,,6827.3,
25946030,11:17:35,11:17:35,4486,24,,,,7483.37,0
25946030,11:18:21,11:18:21,4487,25,,,,7745.37,0
25946030,11:19:00,11:19:00,4488,26,,,,7966.16,0
25946030,11:19:38,11:19:38,4489,27,,,,8186.04,0
25946030,11:20:26,11:20:26,8193,28,,,,8486.11,0
25946030,11:21:40,11:21:40,4492,29,,,,8880.67,0
25946030,11:22:00,11:22:00,687,30,,,,8976.34,
25946030,11:22:57,11:22:57,3578,31,,,,9250.42,0
25946030,11:23:35,11:23:35,3579,32,,,,9450.96,0
25946030,11:24:16,11:24:16,3580,33,,,,9699.52,0
25946030,11:24:56,11:24:56,2540,34,,,,9932.78,0
25946030,11:25:31,11:25:31,9605,35,,,,10081.33,0
25946030,11:26:22,11:26:22,2541,36,,,,10322.68,0
25946030,11:27:00,11:27:00,9036,37,,,,10524.6,
25946030,11:28:00,11:28:00,9944,38,,1,,11099.99,
25946040,10:55:00,10:55:00,121,1,,,1,0,
25946040,10:56:03,10:56:03,122,2,,,,300.2,0
25946040,10:57:10,10:57:10,123,3,,,,618.68,0
25946040,10:57:36,10:57:36,124,4,,,,775.51,0
25946040,10:58:06,10:58:06,125,5,,,,965.56,0
25946040,10:58:48,10:58:48,126,6,,,,1146.37,0
25946040,11:00:28,11:00:28,7835,7,,,,1596.24,0
25946040,11:01:03,11:01:03,56,8,,,,1803.73,0
25946040,11:02:40,11:02:40,4665,9,,,,2407.94,0
25946040,11:03:48,11:03:48,4666,10,,,,2732.73,0
25946040,11:05:00,11:05:00,4667,11,,,,3113.29,
25946040,11:06:28,11:06:28,2484,12,,,,3664.98,0
25946040,11:07:38,11:07:38,2485,13,,,,4078.53,0
25946040,11:09:24,11:09:24,10574,14,,,,4543.05,0
25946040,11:10:33,11:10:33,4191,15,,,,4890.11,0
25946040,11:11:30,11:11:30,4192,16,,,,5238.55,0
25946040,11:12:03,11:12:03,4193,17,,,,5431.51,0
25946040,11:12:36,11:12:36,4194,18,,,,5621.85,0
25946040,11:13:12,11:13:12,4480,19,,,,5813.83,0
25946040,11:14:00,11:14:00,4481,20,,,,6091.24,0
25946040,11:14:51,11:14:51,4483,21,,,,6448.3,0
25946040,11:15:31,11:15:31,4484,22,,,,6663.85,0
25946040,11:16:00,11:16:00,4485,23,,,,6827.3,
25946040,11:17:35,11:17:35,4486,24,,,,7483.37,0
25946040,11:18:21,11:18:21,4487,25,,,,7745.37,0
25946040,11:19:00,11:19:00,4488,26,,,,7966.16,0
25946040,11:19:38,11:19:38,4489,27,,,,8186.04,0
25946040,11:20:26,11:20:26,8193,28,,,,8486.11,0
25946040,11:21:40,11:21:40,4492,29,,,,8880.67,0
25946040,11:22:00,11:22:00,687,30,,,,8976.34,
25946040,11:22:57,11:22:57,3578,31,,,,9250.42,0
25946040,11:23:35,11:23:35,3579,32,,,,9450.96,0
25946040,11:24:16,11:24:16,3580,33,,,,9699.52,0
25946040,11:24:56,11:24:56,2540,34,,,,9932.78,0
25946040,11:25:31,11:25:31,9605,35,,,,10081.33,0
25946040,11:26:22,11:26:22,2541,36,,,,10322.68,0
25946040,11:27:00,11:27:00,9036,37,,,,10524.6,
25946040,11:28:00,11:28:00,9944,38,,1,,11099.99,
25946050,10:55:00,10:55:00,121,1,,,1,0,
25946050,10:56:03,10:56:03,122,2,,,,300.2,0
25946050,10:57:10,10:57:10,123,3,,,,618.68,0
25946050,10:57:36,10:57:36,124,4,,,,775.51,0
25946050,10:58:06,10:58:06,125,5,,,,965.56,0
25946050,10:58:48,10:58:48,126,6,,,,1146.37,0
25946050,11:00:28,11:00:28,7835,7,,,,1596.24,0
25946050,11:01:03,11:01:03,56,8,,,,1803.73,0
25946050,11:02:40,11:02:40,4665,9,,,,2407.94,0
25946050,11:03:48,11:03:48,4666,10,,,,2732.73,0
25946050,11:05:00,11:05:00,4667,11,,,,3113.29,
25946050,11:06:28,11:06:28,2484,12,,,,3664.98,0
25946050,11:07:38,11:07:38,2485,13,,,,4078.53,0
25946050,11:09:24,11:09:24,10574,14,,,,4543.05,0
25946050,11:10:33,11:10:33,4191,15,,,,4890.11,0
25946050,11:11:30,11:11:30,4192,16,,,,5238.55,0
25946050,11:12:03,11:12:03,4193,17,,,,5431.51,0
25946050,11:12:36,11:12:36,4194,18,,,,5621.85,0
25946050,11:13:12,11:13:12,4480,19,,,,5813.83,0
25946050,11:14:00,11:14:00,4481,20,,,,6091.24,0
25946050,11:14:51,11:14:51,4483,21,,,,6448.3,0
25946050,11:15:31,11:15:31,4484,22,,,,6663.85,0
25946050,11:16:00,11:16:00,4485,23,,,,6827.3,
25946050,11:17:35,11:17:35,4486,24,,,,7483.37,0
25946050,11:18:21,11:18:21,4487,25,,,,7745.37,0
25946050,11:19:00,11:19:00,4488,26,,,,7966.16,0
25946050,11:19:38,11:19:38,4489,27,,,,8186.04,0
25946050,11:20:26,11:20:26,8193,28,,,,8486.11,0
25946050,11:21:40,11:21:40,4492,29,,,,8880.67,0
25946050,11:22:00,11:22:00,687,30,,,,8976.34,
25946050,11:22:57,11:22:57,3578,31,,,,9250.42,0
25946050,11:23:35,11:23:35,3579,32,,,,9450.96,0
25946050,11:24:16,11:24:16,3580,33,,,,9699.52,0
25946050,11:24:56,11:24:56,2540,34,,,,9932.78,0
25946050,11:25:31,11:25:31,9605,35,,,,10081.33,0
25946050,11:26:22,11:26:22,2541,36,,,,10322.68,0
25946050,11:27:00,11:27:00,9036,37,,,,10524.6,
25946050,11:28:00,11:28:00,9944,38,,1,,11099.99,
25946060,10:55:00,10:55:00,121,1,,,1,0,
25946060,10:56:03,10:56:03,122,2,,,,300.2,0
25946060,10:57:10,10:57:10,123,3,,,,618.68,0
25946060,10:57:36,10:57:36,124,4,,,,775.51,0
25946060,10:58:06,10:58:06,125,5,,,,965.56,0
25946060,10:58:48,10:58:48,126,6,,,,1146.37,0
25946060,11:00:28,11:00:28,7835,7,,,,1596.24,0
25946060,11:01:03,11:01:03,56,8,,,,1803.73,0
25946060,11:02:40,11:02:40,4665,9,,,,2407.94,0
25946060,11:03:48,11:03:48,4666,10,,,,2732.73,0
25946060,11:05:00,11:05:00,4667,11,,,,3113.29,
25946060,11:06:28,11:06:28,2484,12,,,,3664.98,0
25946060,11:07:38,11:07:38,2485,13,,,,4078.53,0
25946060,11:09:24,11:09:24,10574,14,,,,4543.05,0
25946060,11:10:33,11:10:33,4191,15,,,,4890.11,0
25946060,11:11:30,11:11:30,4192,16,,,,5238.55,0
25946060,11:12:03,11:12:03,4193,17,,,,5431.51,0
25946060,11:12:36,11:12:36,4194,18,,,,5621.85,0
25946060,11:13:12,11:13:12,4480,19,,,,5813.83,0
25946060,11:14:00,11:14:00,4481,20,,,,6091.24,0
25946060,11:14:51,11:14:51,4483,21,,,,6448.3,0
25946060,11:15:31,11:15:31,4484,22,,,,6663.85,0
25946060,11:16:00,11:16:00,4485,23,,,,6827.3,
25946060,11:17:35,11:17:35,4486,24,,,,7483.37,0
25946060,11:18:21,11:18:21,4487,25,,,,7745.37,0
25946060,11:19:00,11:19:00,4488,26,,,,7966.16,0
25946060,11:19:38,11:19:38,4489,27,,,,8186.04,0
25946060,11:20:26,11:20:26,8193,28,,,,8486.11,0
25946060,11:21:40,11:21:40,4492,29,,,,8880.67,0
25946060,11:22:00,11:22:00,687,30,,,,8976.34,
25946060,11:22:57,11:22:57,3578,31,,,,9250.42,0
25946060,11:23:35,11:23:35,3579,32,,,,9450.96,0
25946060,11:24:16,11:24:16,3580,33,,,,9699.52,0
25946060,11:24:56,11:24:56,2540,34,,,,9932.78,0
25946060,11:25:31,11:25:31,9605,35,,,,10081.33,0
25946060,11:26:22,11:26:22,2541,36,,,,10322.68,0
25946060,11:27:00,11:27:00,9036,37,,,,10524.6,
25946060,11:28:00,11:28:00,9944,38,,1,,11099.99,
26142080,07:50:00,07:50:00,121,1,,,1,0,
26142080,07:50:44,07:50:44,122,2,,,,300.2,0
26142080,07:51:31,07:51:31,123,3,,,,618.68,0
26142080,07:51:49,07:51:49,124,4,,,,775.51,0
26142080,07:52:10,07:52:10,125,5,,,,965.56,0
26142080,07:52:39,07:52:39,126,6,,,,1146.37,0
26142080,07:53:49,07:53:49,7835,7,,,,1596.24,0
26142080,07:54:14,07:54:14,56,8,,,,1803.73,0
26142080,07:55:22,07:55:22,4665,9,,,,2407.94,0
26142080,07:56:09,07:56:09,4666,10,,,,2732.73,0
26142080,07:57:00,07:57:00,4667,11,,,,3113.29,
26142080,07:58:04,07:58:04,2484,12,,,,3664.98,0
26142080,07:58:55,07:58:55,2485,13,,,,4078.53,0
26142080,08:00:12,08:00:12,10574,14,,,,4543.05,0
26142080,08:01:02,08:01:02,4191,15,,,,4890.11,0
26142080,08:01:44,08:01:44,4192,16,,,,5238.55,0
26142080,08:02:08,08:02:08,4193,17,,,,5431.51,0
26142080,08:02:32,08:02:32,4194,18,,,,5621.85,0
26142080,08:02:57,08:02:57,4480,19,,,,5813.83,0
26142080,08:03:33,08:03:33,4481,20,,,,6091.24,0
26142080,08:04:10,08:04:10,4483,21,,,,6448.3,0
26142080,08:04:39,08:04:39,4484,22,,,,6663.85,0
26142080,08:05:00,08:05:00,4485,23,,,,6827.3,
26142080,08:06:35,08:06:35,4486,24,,,,7483.37,0
26142080,08:07:21,08:07:21,4487,25,,,,7745.37,0
26142080,08:08:00,08:08:00,4488,26,,,,7966.16,0
26142080,08:08:38,08:08:38,4489,27,,,,8186.04,0
26142080,08:09:26,08:09:26,8193,28,,,,8486.11,0
26142080,08:10:40,08:10:40,4492,29,,,,8880.67,0
26142080,08:11:00,08:11:00,687,30,,,,8976.34,
26142080,08:11:57,08:11:57,3578,31,,,,9250.42,0
26142080,08:12:35,08:12:35,3579,32,,,,9450.96,0
26142080,08:13:16,08:13:16,3580,33,,,,9699.52,0
26142080,08:13:56,08:13:56,2540,34,,,,9932.78,0
26142080,08:14:31,08:14:31,9605,35,,,,10081.33,0
26142080,08:15:22,08:15:22,2541,36,,,,10322.68,0
26142080,08:16:00,08:16:00,9036,37,,,,10524.6,
26142080,08:18:00,08:18:00,9944,38,,1,,11099.99,
26142100,07:50:00,07:50:00,121,1,,,1,0,
26142100,07:50:44,07:50:44,122,2,,,,300.2,0
26142100,07:51:31,07:51:31,123,3,,,,618.68,0
26142100,07:51:49,07:51:49,124,4,,,,775.51,0
26142100,07:52:10,07:52:10,125,5,,,,965.56,0
26142100,07:52:39,07:52:39,126,6,,,,1146.37,0
26142100,07:53:49,07:53:49,7835,7,,,,1596.24,0
26142100,07:54:14,07:54:14,56,8,,,,1803.73,0
26142100,07:55:22,07:55:22,4665,9,,,,2407.94,0
26142100,07:56:09,07:56:09,4666,10,,,,2732.73,0
26142100,07:57:00,07:57:00,4667,11,,,,3113.29,
26142100,07:58:04,07:58:04,2484,12,,,,3664.98,0
26142100,07:58:55,07:58:55,2485,13,,,,4078.53,0
26142100,08:00:12,08:00:12,10574,14,,,,4543.05,0
26142100,08:01:02,08:01:02,4191,15,,,,4890.11,0
26142100,08:01:44,08:01:44,4192,16,,,,5238.55,0
26142100,08:02:08,08:02:08,4193,17,,,,5431.51,0
26142100,08:02:32,08:02:32,4194,18,,,,5621.85,0
26142100,08:02:57,08:02:57,4480,19,,,,5813.83,0
26142100,08:03:33,08:03:33,4481,20,,,,6091.24,0
26142100,08:04:10,08:04:10,4483,21,,,,6448.3,0
26142100,08:04:39,08:04:39,4484,22,,,,6663.85,0
26142100,08:05:00,08:05:00,4485,23,,,,6827.3,
26142100,08:06:35,08:06:35,4486,24,,,,7483.37,0
26142100,08:07:21,08:07:21,4487,25,,,,7745.37,0
26142100,08:08:00,08:08:00,4488,26,,,,7966.16,0
26142100,08:08:38,08:08:38,4489,27,,,,8186.04,0
26142100,08:09:26,08:09:26,8193,28,,,,8486.11,0
26142100,08:10:40,08:10:40,4492,29,,,,8880.67,0
26142100,08:11:00,08:11:00,687,30,,,,8976.34,
26142100,08:11:57,08:11:57,3578,31,,,,9250.42,0
26142100,08:12:35,08:12:35,3579,32,,,,9450.96,0
26142100,08:13:16,08:13:16,3580,33,,,,9699.52,0
26142100,08:13:56,08:13:56,2540,34,,,,9932.78,0
26142100,08:14:31,08:14:31,9605,35,,,,10081.33,0
26142100,08:15:22,08:15:22,2541,36,,,,10322.68,0
26142100,08:16:00,08:16:00,9036,37,,,,10524.6,
26142100,08:18:00,08:18:00,9944,38,,1,,11099.99,
26142110,07:50:00,07:50:00,121,1,,,1,0,
26142110,07:50:44,07:50:44,122,2,,,,300.2,0
26142110,07:51:31,07:51:31,123,3,,,,618.68,0
26142110,07:51:49,07:51:49,124,4,,,,775.51,0
26142110,07:52:10,07:52:10,125,5,,,,965.56,0
26142110,07:52:39,07:52:39,126,6,,,,1146.37,0
26142110,07:53:49,07:53:49,7835,7,,,,1596.24,0
26142110,07:54:14,07:54:14,56,8,,,,1803.73,0
26142110,07:55:22,07:55:22,4665,9,,,,2407.94,0
26142110,07:56:09,07:56:09,4666,10,,,,2732.73,0
26142110,07:57:00,07:57:00,4667,11,,,,3113.29,
26142110,07:58:04,07:58:04,2484,12,,,,3664.98,0
26142110,07:58:55,07:58:55,2485,13,,,,4078.53,0
26142110,08:00:12,08:00:12,10574,14,,,,4543.05,0
26142110,08:01:02,08:01:02,4191,15,,,,4890.11,0
26142110,08:01:44,08:01:44,4192,16,,,,5238.55,0
26142110,08:02:08,08:02:08,4193,17,,,,5431.51,0
26142110,08:02:32,08:02:32,4194,18,,,,5621.85,0
26142110,08:02:57,08:02:57,4480,19,,,,5813.83,0
26142110,08:03:33,08:03:33,4481,20,,,,6091.24,0
26142110,08:04:10,08:04:10,4483,21,,,,6448.3,0
26142110,08:04:39,08:04:39,4484,22,,,,6663.85,0
26142110,08:05:00,08:05:00,4485,23,,,,6827.3,
26142110,08:06:35,08:06:35,4486,24,,,,7483.37,0
26142110,08:07:21,08:07:21,4487,25,,,,7745.37,0
26142110,08:08:00,08:08:00,4488,26,,,,7966.16,0
26142110,08:08:38,08:08:38,4489,27,,,,8186.04,0
26142110,08:09:26,08:09:26,8193,28,,,,8486.11,0
26142110,08:10:40,08:10:40,4492,29,,,,8880.67,0
26142110,08:11:00,08:11:00,687,30,,,,8976.34,
26142110,08:11:57,08:11:57,3578,31,,,,9250.42,0
26142110,08:12:35,08:12:35,3579,32,,,,9450.96,0
26142110,08:13:16,08:13:16,3580,33,,,,9699.52,0
26142110,08:13:56,08:13:56,2540,34,,,,9932.78,0
26142110,08:14:31,08:14:31,9605,35,,,,10081.33,0
26142110,08:15:22,08:15:22,2541,36,,,,10322.68,0
26142110,08:16:00,08:16:00,9036,37,,,,10524.6,
26142110,08:18:00,08:18:00,9944,38,,1,,11099.99,
26163080,22:50:00,22:50:00,121,1,,,1,0,
26163080,22:50:44,22:50:44,122,2,,,,300.2,0
26163080,22:51:31,22:51:31,123,3,,,,618.68,0
26163080,22:51:49,22:51:49,124,4,,,,775.51,0
26163080,22:52:10,22:52:10,125,5,,,,965.56,0
26163080,22:52:39,22:52:39,126,6,,,,1146.37,0
26163080,22:53:49,22:53:49,7835,7,,,,1596.24,0
26163080,22:54:14,22:54:14,56,8,,,,1803.73,0
26163080,22:55:22,22:55:22,4665,9,,,,2407.94,0
26163080,22:56:09,22:56:09,4666,10,,,,2732.73,0
26163080,22:57:00,22:57:00,4667,11,,,,3113.29,
26163080,22:58:04,22:58:04,2484,12,,,,3664.98,0
26163080,22:58:55,22:58:55,2485,13,,,,4078.53,0
26163080,23:00:12,23:00:12,10574,14,,,,4543.05,0
26163080,23:01:02,23:01:02,4191,15,,,,4890.11,0
26163080,23:01:44,23:01:44,4192,16,,,,5238.55,0
26163080,23:02:08,23:02:08,4193,17,,,,5431.51,0
26163080,23:02:32,23:02:32,4194,18,,,,5621.85,0
26163080,23:02:57,23:02:57,4480,19,,,,5813.83,0
26163080,23:03:33,23:03:33,4481,20,,,,6091.24,0
26163080,23:04:10,23:04:10,4483,21,,,,6448.3,0
26163080,23:04:39,23:04:39,4484,22,,,,6663.85,0
26163080,23:05:00,23:05:00,4485,23,,,,6827.3,
26163080,23:06:35,23:06:35,4486,24,,,,7483.37,0
26163080,23:07:21,23:07:21,4487,25,,,,7745.37,0
26163080,23:08:00,23:08:00,4488,26,,,,7966.16,0
26163080,23:08:38,23:08:38,4489,27,,,,8186.04,0
26163080,23:09:26,23:09:26,8193,28,,,,8486.11,0
26163080,23:10:40,23:10:40,4492,29,,,,8880.67,0
26163080,23:11:00,23:11:00,687,30,,,,8976.34,
26163080,23:11:57,23:11:57,3578,31,,,,9250.42,0
26163080,23:12:35,23:12:35,3579,32,,,,9450.96,0
26163080,23:13:16,23:13:16,3580,33,,,,9699.52,0
26163080,23:13:56,23:13:56,2540,34,,,,9932.78,0
26163080,23:14:31,23:14:31,9605,35,,,,10081.33,0
26163080,23:15:22,23:15:22,2541,36,,,,10322.68,0
26163080,23:16:00,23:16:00,9036,37,,,,10524.6,
26163080,23:18:00,23:18:00,9944,38,,1,,11099.99,
26163100,22:50:00,22:50:00,121,1,,,1,0,
26163100,22:50:44,22:50:44,122,2,,,,300.2,0
26163100,22:51:31,22:51:31,123,3,,,,618.68,0
26163100,22:51:49,22:51:49,124,4,,,,775.51,0
26163100,22:52:10,22:52:10,125,5,,,,965.56,0
26163100,22:52:39,22:52:39,126,6,,,,1146.37,0
26163100,22:53:49,22:53:49,7835,7,,,,1596.24,0
26163100,22:54:14,22:54:14,56,8,,,,1803.73,0
26163100,22:55:22,22:55:22,4665,9,,,,2407.94,0
26163100,22:56:09,22:56:09,4666,10,,,,2732.73,0
26163100,22:57:00,22:57:00,4667,11,,,,3113.29,
26163100,22:58:04,22:58:04,2484,12,,,,3664.98,0
26163100,22:58:55,22:58:55,2485,13,,,,4078.53,0
26163100,23:00:12,23:00:12,10574,14,,,,4543.05,0
26163100,23:01:02,23:01:02,4191,15,,,,4890.11,0
26163100,23:01:44,23:01:44,4192,16,,,,5238.55,0
26163100,23:02:08,23:02:08,4193,17,,,,5431.51,0
26163100,23:02:32,23:02:32,4194,18,,,,5621.85,0
26163100,23:02:57,23:02:57,4480,19,,,,5813.83,0
26163100,23:03:33,23:03:33,4481,20,,,,6091.24,0
26163100,23:04:10,23:04:10,4483,21,,,,6448.3,0
26163100,23:04:39,23:04:39,4484,22,,,,6663.85,0
26163100,23:05:00,23:05:00,4485,23,,,,6827.3,
26163100,23:06:35,23:06:35,4486,24,,,,7483.37,0
26163100,23:07:21,23:07:21,4487,25,,,,7745.37,0
26163100,23:08:00,23:08:00,4488,26,,,,7966.16,0
26163100,23:08:38,23:08:38,4489,27,,,,8186.04,0
26163100,23:09:26,23:09:26,8193,28,,,,8486.11,0
26163100,23:10:40,23:10:40,4492,29,,,,8880.67,0
26163100,23:11:00,23:11:00,687,30,,,,8976.34,
26163100,23:11:57,23:11:57,3578,31,,,,9250.42,0
26163100,23:12:35,23:12:35,3579,32,,,,9450.96,0
26163100,23:13:16,23:13:16,3580,33,,,,9699.52,0
26163100,23:13:56,23:13:56,2540,34,,,,9932.78,0
26163100,23:14:31,23:14:31,9605,35,,,,10081.33,0
26163100,23:15:22,23:15:22,2541,36,,,,10322.68,0
26163100,23:16:00,23:16:00,9036,37,,,,10524.6,
26163100,23:18:00,23:18:00,9944,38,,1,,11099.99,
26163110,22:50:00,22:50:00,121,1,,,1,0,
26163110,22:50:44,22:50:44,122,2,,,,300.2,0
26163110,22:51:31,22:51:31,123,3,,,,618.68,0
26163110,22:51:49,22:51:49,124,4,,,,775.51,0
26163110,22:52:10,22:52:10,125,5,,,,965.56,0
26163110,22:52:39,22:52:39,126,6,,,,1146.37,0
26163110,22:53:49,22:53:49,7835,7,,,,1596.24,0
26163110,22:54:14,22:54:14,56,8,,,,1803.73,0
26163110,22:55:22,22:55:22,4665,9,,,,2407.94,0
26163110,22:56:09,22:56:09,4666,10,,,,2732.73,0
26163110,22:57:00,22:57:00,4667,11,,,,3113.29,
26163110,22:58:04,22:58:04,2484,12,,,,3664.98,0
26163110,22:58:55,22:58:55,2485,13,,,,4078.53,0
26163110,23:00:12,23:00:12,10574,14,,,,4543.05,0
26163110,23:01:02,23:01:02,4191,15,,,,4890.11,0
26163110,23:01:44,23:01:44,4192,16,,,,5238.55,0
26163110,23:02:08,23:02:08,4193,17,,,,5431.51,0
26163110,23:02:32,23:02:32,4194,18,,,,5621.85,0
26163110,23:02:57,23:02:57,4480,19,,,,5813.83,0
26163110,23:03:33,23:03:33,4481,20,,,,6091.24,0
26163110,23:04:10,23:04:10,4483,21,,,,6448.3,0
26163110,23:04:39,23:04:39,4484,22,,,,6663.85,0
26163110,23:05:00,23:05:00,4485,23,,,,6827.3,
26163110,23:06:35,23:06:35,4486,24,,,,7483.37,0
26163110,23:07:21,23:07:21,4487,25,,,,7745.37,0
26163110,23:08:00,23:08:00,4488,26,,,,7966.16,0
26163110,23:08:38,23:08:38,4489,27,,,,8186.04,0
26163110,23:09:26,23:09:26,8193,28,,,,8486.11,0
26163110,23:10:40,23:10:40,4492,29,,,,8880.67,0
26163110,23:11:00,23:11:00,687,30,,,,8976.34,
26163110,23:11:57,23:11:57,3578,31,,,,9250.42,0
26163110,23:12:35,23:12:35,3579,32,,,,9450.96,0
26163110,23:13:16,23:13:16,3580,33,,,,9699.52,0
26163110,23:13:56,23:13:56,2540,34,,,,9932.78,0
26163110,23:14:31,23:14:31,9605,35,,,,10081.33,0
26163110,23:15:22,23:15:22,2541,36,,,,10322.68,0
26163110,23:16:00,23:16:00,9036,37,,,,10524.6,
26163110,23:18:00,23:18:00,9944,38,,1,,11099.99,
2664080,11:20:00,11:20:00,121,1,,,1,0,
2664080,11:20:50,11:20:50,122,2,,,,300.2,0
2664080,11:21:44,11:21:44,123,3,,,,618.68,0
2664080,11:22:05,11:22:05,124,4,,,,775.51,0
2664080,11:22:29,11:22:29,125,5,,,,965.56,0
2664080,11:23:02,11:23:02,126,6,,,,1146.37,0
2664080,11:24:22,11:24:22,7835,7,,,,1596.24,0
2664080,11:24:50,11:24:50,56,8,,,,1803.73,0
2664080,11:26:08,11:26:08,4665,9,,,,2407.94,0
2664080,11:27:02,11:27:02,4666,10,,,,2732.73,0
2664080,11:28:00,11:28:00,4667,11,,,,3113.29,
2664080,11:29:12,11:29:12,2484,12,,,,3664.98,0
2664080,11:30:10,11:30:10,2485,13,,,,4078.53,0
2664080,11:31:36,11:31:36,10574,14,,,,4543.05,0
2664080,11:32:32,11:32:32,4191,15,,,,4890.11,0
2664080,11:33:19,11:33:19,4192,16,,,,5238.55,0
2664080,11:33:46,11:33:46,4193,17,,,,5431.51,0
2664080,11:34:13,11:34:13,4194,18,,,,5621.85,0
2664080,11:34:42,11:34:42,4480,19,,,,5813.83,0
2664080,11:35:22,11:35:22,4481,20,,,,6091.24,0
2664080,11:36:04,11:36:04,4483,21,,,,6448.3,0
2664080,11:36:36,11:36:36,4484,22,,,,6663.85,0
2664080,11:37:00,11:37:00,4485,23,,,,6827.3,
2664080,11:38:35,11:38:35,4486,24,,,,7483.37,0
2664080,11:39:21,11:39:21,4487,25,,,,7745.37,0
2664080,11:40:00,11:40:00,4488,26,,,,7966.16,0
2664080,11:40:38,11:40:38,4489,27,,,,8186.04,0
2664080,11:41:26,11:41:26,8193,28,,,,8486.11,0
2664080,11:42:40,11:42:40,4492,29,,,,8880.67,0
2664080,11:43:00,11:43:00,687,30,,,,8976.34,
2664080,11:44:09,11:44:09,3578,31,,,,9250.42,0
2664080,11:44:54,11:44:54,3579,32,,,,9450.96,0
2664080,11:45:43,11:45:43,3580,33,,,,9699.52,0
2664080,11:46:31,11:46:31,2540,34,,,,9932.78,0
2664080,11:47:14,11:47:14,9605,35,,,,10081.33,0
2664080,11:48:14,11:48:14,2541,36,,,,10322.68,0
2664080,11:49:00,11:49:00,9036,37,,,,10524.6,
2664080,11:52:00,11:52:00,9944,38,,1,,11099.99,
2664100,11:20:00,11:20:00,121,1,,,1,0,
2664100,11:20:50,11:20:50,122,2,,,,300.2,0
2664100,11:21:44,11:21:44,123,3,,,,618.68,0
2664100,11:22:05,11:22:05,124,4,,,,775.51,0
2664100,11:22:29,11:22:29,125,5,,,,965.56,0
2664100,11:23:02,11:23:02,126,6,,,,1146.37,0
2664100,11:24:22,11:24:22,7835,7,,,,1596.24,0
2664100,11:24:50,11:24:50,56,8,,,,1803.73,0
2664100,11:26:08,11:26:08,4665,9,,,,2407.94,0
2664100,11:27:02,11:27:02,4666,10,,,,2732.73,0
2664100,11:28:00,11:28:00,4667,11,,,,3113.29,
2664100,11:29:12,11:29:12,2484,12,,,,3664.98,0
2664100,11:30:10,11:30:10,2485,13,,,,4078.53,0
2664100,11:31:36,11:31:36,10574,14,,,,4543.05,0
2664100,11:32:32,11:32:32,4191,15,,,,4890.11,0
2664100,11:33:19,11:33:19,4192,16,,,,5238.55,0
2664100,11:33:46,11:33:46,4193,17,,,,5431.51,0
2664100,11:34:13,11:34:13,4194,18,,,,5621.85,0
2664100,11:34:42,11:34:42,4480,19,,,,5813.83,0
2664100,11:35:22,11:35:22,4481,20,,,,6091.24,0
2664100,11:36:04,11:36:04,4483,21,,,,6448.3,0
2664100,11:36:36,11:36:36,4484,22,,,,6663.85,0
2664100,11:37:00,11:37:00,4485,23,,,,6827.3,
2664100,11:38:35,11:38:35,4486,24,,,,7483.37,0
2664100,11:39:21,11:39:21,4487,25,,,,7745.37,0
2664100,11:40:00,11:40:00,4488,26,,,,7966.16,0
2664100,11:40:38,11:40:38,4489,27,,,,8186.04,0
2664100,11:41:26,11:41:26,8193,28,,,,8486.11,0
2664100,11:42:40,11:42:40,4492,29,,,,8880.67,0
2664100,11:43:00,11:43:00,687,30,,,,8976.34,
2664100,11:44:09,11:44:09,3578,31,,,,9250.42,0
2664100,11:44:54,11:44:54,3579,32,,,,9450.96,0
2664100,11:45:43,11:45:43,3580,33,,,,9699.52,0
2664100,11:46:31,11:46:31,2540,34,,,,9932.78,0
2664100,11:47:14,11:47:14,9605,35,,,,10081.33,0
2664100,11:48:14,11:48:14,2541,36,,,,10322.68,0
2664100,11:49:00,11:49:00,9036,37,,,,10524.6,
2664100,11:52:00,11:52:00,9944,38,,1,,11099.99,
2664110,11:20:00,11:20:00,121,1,,,1,0,
2664110,11:20:50,11:20:50,122,2,,,,300.2,0
2664110,11:21:44,11:21:44,123,3,,,,618.68,0
2664110,11:22:05,11:22:05,124,4,,,,775.51,0
2664110,11:22:29,11:22:29,125,5,,,,965.56,0
2664110,11:23:02,11:23:02,126,6,,,,1146.37,0
2664110,11:24:22,11:24:22,7835,7,,,,1596.24,0
2664110,11:24:50,11:24:50,56,8,,,,1803.73,0
2664110,11:26:08,11:26:08,4665,9,,,,2407.94,0
2664110,11:27:02,11:27:02,4666,10,,,,2732.73,0
2664110,11:28:00,11:28:00,4667,11,,,,3113.29,
2664110,11:29:12,11:29:12,2484,12,,,,3664.98,0
2664110,11:30:10,11:30:10,2485,13,,,,4078.53,0
2664110,11:31:36,11:31:36,10574,14,,,,4543.05,0
2664110,11:32:32,11:32:32,4191,15,,,,4890.11,0
2664110,11:33:19,11:33:19,4192,16,,,,5238.55,0
2664110,11:33:46,11:33:46,4193,17,,,,5431.51,0
2664110,11:34:13,11:34:13,4194,18,,,,5621.85,0
2664110,11:34:42,11:34:42,4480,19,,,,5813.83,0
2664110,11:35:22,11:35:22,4481,20,,,,6091.24,0
2664110,11:36:04,11:36:04,4483,21,,,,6448.3,0
2664110,11:36:36,11:36:36,4484,22,,,,6663.85,0
2664110,11:37:00,11:37:00,4485,23,,,,6827.3,
2664110,11:38:35,11:38:35,4486,24,,,,7483.37,0
2664110,11:39:21,11:39:21,4487,25,,,,7745.37,0
2664110,11:40:00,11:40:00,4488,26,,,,7966.16,0
2664110,11:40:38,11:40:38,4489,27,,,,8186.04,0
2664110,11:41:26,11:41:26,8193,28,,,,8486.11,0
2664110,11:42:40,11:42:40,4492,29,,,,8880.67,0
2664110,11:43:00,11:43:00,687,30,,,,8976.34,
2664110,11:44:09,11:44:09,3578,31,,,,9250.42,0
2664110,11:44:54,11:44:54,3579,32,,,,9450.96,0
2664110,11:45:43,11:45:43,3580,33,,,,9699.52,0
2664110,11:46:31,11:46:31,2540,34,,,,9932.78,0
2664110,11:47:14,11:47:14,9605,35,,,,10081.33,0
2664110,11:48:14,11:48:14,2541,36,,,,10322.68,0
2664110,11:49:00,11:49:00,9036,37,,,,10524.6,
2664110,11:52:00,11:52:00,9944,38,,1,,11099.99,
26653090,10:20:00,10:20:00,121,1,,,1,0,
26653090,10:20:50,10:20:50,122,2,,,,300.2,0
26653090,10:21:44,10:21:44,123,3,,,,618.68,0
26653090,10:22:05,10:22:05,124,4,,,,775.51,0
26653090,10:22:29,10:22:29,125,5,,,,965.56,0
26653090,10:23:02,10:23:02,126,6,,,,1146.37,0
26653090,10:24:22,10:24:22,7835,7,,,,1596.24,0
26653090,10:24:50,10:24:50,56,8,,,,1803.73,0
26653090,10:26:08,10:26:08,4665,9,,,,2407.94,0
26653090,10:27:02,10:27:02,4666,10,,,,2732.73,0
26653090,10:28:00,10:28:00,4667,11,,,,3113.29,
26653090,10:29:12,10:29:12,2484,12,,,,3664.98,0
26653090,10:30:10,10:30:10,2485,13,,,,4078.53,0
26653090,10:31:36,10:31:36,10574,14,,,,4543.05,0
26653090,10:32:32,10:32:32,4191,15,,,,4890.11,0
26653090,10:33:19,10:33:19,4192,16,,,,5238.55,0
26653090,10:33:46,10:33:46,4193,17,,,,5431.51,0
26653090,10:34:13,10:34:13,4194,18,,,,5621.85,0
26653090,10:34:42,10:34:42,4480,19,,,,5813.83,0
26653090,10:35:22,10:35:22,4481,20,,,,6091.24,0
26653090,10:36:04,10:36:04,4483,21,,,,6448.3,0
26653090,10:36:36,10:36:36,4484,22,,,,6663.85,0
26653090,10:37:00,10:37:00,4485,23,,,,6827.3,
26653090,10:38:35,10:38:35,4486,24,,,,7483.37,0
26653090,10:39:21,10:39:21,4487,25,,,,7745.37,0
26653090,10:40:00,10:40:00,4488,26,,,,7966.16,0
26653090,10:40:38,10:40:38,4489,27,,,,8186.04,0
26653090,10:41:26,10:41:26,8193,28,,,,8486.11,0
26653090,10:42:40,10:42:40,4492,29,,,,8880.67,0
26653090,10:43:00,10:43:00,687,30,,,,8976.34,
26653090,10:44:09,10:44:09,3578,31,,,,9250.42,0
26653090,10:44:54,10:44:54,3579,32,,,,9450.96,0
26653090,10:45:43,10:45:43,3580,33,,,,9699.52,0
26653090,10:46:31,10:46:31,2540,34,,,,9932.78,0
26653090,10:47:14,10:47:14,9605,35,,,,10081.33,0
26653090,10:48:14,10:48:14,2541,36,,,,10322.68,0
26653090,10:49:00,10:49:00,9036,37,,,,10524.6,
26653090,10:52:00,10:52:00,9944,38,,1,,11099.99,
26701070,14:20:00,14:20:00,121,1,,,1,0,
26701070,14:20:50,14:20:50,122,2,,,,300.2,0
26701070,14:21:44,14:21:44,123,3,,,,618.68,0
26701070,14:22:05,14:22:05,124,4,,,,775.51,0
26701070,14:22:29,14:22:29,125,5,,,,965.56,0
26701070,14:23:02,14:23:02,126,6,,,,1146.37,0
26701070,14:24:22,14:24:22,7835,7,,,,1596.24,0
26701070,14:24:50,14:24:50,56,8,,,,1803.73,0
26701070,14:26:08,14:26:08,4665,9,,,,2407.94,0
26701070,14:27:02,14:27:02,4666,10,,,,2732.73,0
26701070,14:28:00,14:28:00,4667,11,,,,3113.29,
26701070,14:29:12,14:29:12,2484,12,,,,3664.98,0
26701070,14:30:10,14:30:10,2485,13,,,,4078.53,0
26701070,14:31:36,14:31:36,10574,14,,,,4543.05,0
26701070,14:32:32,14:32:32,4191,15,,,,4890.11,0
26701070,14:33:19,14:33:19,4192,16,,,,5238.55,0
26701070,14:33:46,14:33:46,4193,17,,,,5431.51,0
26701070,14:34:13,14:34:13,4194,18,,,,5621.85,0
26701070,14:34:42,14:34:42,4480,19,,,,5813.83,0
26701070,14:35:22,14:35:22,4481,20,,,,6091.24,0
26701070,14:36:04,14:36:04,4483,21,,,,6448.3,0
26701070,14:36:36,14:36:36,4484,22,,,,6663.85,0
26701070,14:37:00,14:37:00,4485,23,,,,6827.3,
26701070,14:38:35,14:38:35,4486,24,,,,7483.37,0
26701070,14:39:21,14:39:21,4487,25,,,,7745.37,0
26701070,14:40:00,14:40:00,4488,26,,,,7966.16,0
26701070,14:40:38,14:40:38,4489,27,,,,8186.04,0
26701070,14:41:26,14:41:26,8193,28,,,,8486.11,0
26701070,14:42:40,14:42:40,4492,29,,,,8880.67,0
26701070,14:43:00,14:43:00,687,30,,,,8976.34,
26701070,14:44:09,14:44:09,3578,31,,,,9250.42,0
26701070,14:44:54,14:44:54,3579,32,,,,9450.96,0
26701070,14:45:43,14:45:43,3580,33,,,,9699.52,0
26701070,14:46:31,14:46:31,2540,34,,,,9932.78,0
26701070,14:47:14,14:47:14,9605,35,,,,10081.33,0
26701070,14:48:14,14:48:14,2541,36,,,,10322.68,0
26701070,14:49:00,14:49:00,9036,37,,,,10524.6,
26701070,14:52:00,14:52:00,9944,38,,1,,11099.99,
26785020,12:25:00,12:25:00,121,1,,,1,0,
26785020,12:26:03,12:26:03,122,2,,,,300.2,0
26785020,12:27:10,12:27:10,123,3,,,,618.68,0
26785020,12:27:36,12:27:36,124,4,,,,775.51,0
26785020,12:28:06,12:28:06,125,5,,,,965.56,0
26785020,12:28:48,12:28:48,126,6,,,,1146.37,0
26785020,12:30:28,12:30:28,7835,7,,,,1596.24,0
26785020,12:31:03,12:31:03,56,8,,,,1803.73,0
26785020,12:32:40,12:32:40,4665,9,,,,2407.94,0
26785020,12:33:48,12:33:48,4666,10,,,,2732.73,0
26785020,12:35:00,12:35:00,4667,11,,,,3113.29,
26785020,12:36:28,12:36:28,2484,12,,,,3664.98,0
26785020,12:37:38,12:37:38,2485,13,,,,4078.53,0
26785020,12:39:24,12:39:24,10574,14,,,,4543.05,0
26785020,12:40:33,12:40:33,4191,15,,,,4890.11,0
26785020,12:41:30,12:41:30,4192,16,,,,5238.55,0
26785020,12:42:03,12:42:03,4193,17,,,,5431.51,0
26785020,12:42:36,12:42:36,4194,18,,,,5621.85,0
26785020,12:43:12,12:43:12,4480,19,,,,5813.83,0
26785020,12:44:00,12:44:00,4481,20,,,,6091.24,0
26785020,12:44:51,12:44:51,4483,21,,,,6448.3,0
26785020,12:45:31,12:45:31,4484,22,,,,6663.85,0
26785020,12:46:00,12:46:00,4485,23,,,,6827.3,
26785020,12:47:35,12:47:35,4486,24,,,,7483.37,0
26785020,12:48:21,12:48:21,4487,25,,,,7745.37,0
26785020,12:49:00,12:49:00,4488,26,,,,7966.16,0
26785020,12:49:38,12:49:38,4489,27,,,,8186.04,0
26785020,12:50:26,12:50:26,8193,28,,,,8486.11,0
26785020,12:51:40,12:51:40,4492,29,,,,8880.67,0
26785020,12:52:00,12:52:00,687,30,,,,8976.34,
26785020,12:53:21,12:53:21,3578,31,,,,9250.42,0
26785020,12:54:14,12:54:14,3579,32,,,,9450.96,0
26785020,12:55:10,12:55:10,3580,33,,,,9699.52,0
26785020,12:56:07,12:56:07,2540,34,,,,9932.78,0
26785020,12:56:56,12:56:56,9605,35,,,,10081.33,0
26785020,12:58:07,12:58:07,2541,36,,,,10322.68,0
26785020,12:59:00,12:59:00,9036,37,,,,10524.6,
26785020,13:00:00,13:00:00,9944,38,,1,,11099.99,
26785030,12:25:00,12:25:00,121,1,,,1,0,
26785030,12:26:03,12:26:03,122,2,,,,300.2,0
26785030,12:27:10,12:27:10,123,3,,,,618.68,0
26785030,12:27:36,12:27:36,124,4,,,,775.51,0
26785030,12:28:06,12:28:06,125,5,,,,965.56,0
26785030,12:28:48,12:28:48,126,6,,,,1146.37,0
26785030,12:30:28,12:30:28,7835,7,,,,1596.24,0
26785030,12:31:03,12:31:03,56,8,,,,1803.73,0
26785030,12:32:40,12:32:40,4665,9,,,,2407.94,0
26785030,12:33:48,12:33:48,4666,10,,,,2732.73,0
26785030,12:35:00,12:35:00,4667,11,,,,3113.29,
26785030,12:36:28,12:36:28,2484,12,,,,3664.98,0
26785030,12:37:38,12:37:38,2485,13,,,,4078.53,0
26785030,12:39:24,12:39:24,10574,14,,,,4543.05,0
26785030,12:40:33,12:40:33,4191,15,,,,4890.11,0
26785030,12:41:30,12:41:30,4192,16,,,,5238.55,0
26785030,12:42:03,12:42:03,4193,17,,,,5431.51,0
26785030,12:42:36,12:42:36,4194,18,,,,5621.85,0
26785030,12:43:12,12:43:12,4480,19,,,,5813.83,0
26785030,12:44:00,12:44:00,4481,20,,,,6091.24,0
26785030,12:44:51,12:44:51,4483,21,,,,6448.3,0
26785030,12:45:31,12:45:31,4484,22,,,,6663.85,0
26785030,12:46:00,12:46:00,4485,23,,,,6827.3,
26785030,12:47:35,12:47:35,4486,24,,,,7483.37,0
26785030,12:48:21,12:48:21,4487,25,,,,7745.37,0
26785030,12:49:00,12:49:00,4488,26,,,,7966.16,0
26785030,12:49:38,12:49:38,4489,27,,,,8186.04,0
26785030,12:50:26,12:50:26,8193,28,,,,8486.11,0
26785030,12:51:40,12:51:40,4492,29,,,,8880.67,0
26785030,12:52:00,12:52:00,687,30,,,,8976.34,
26785030,12:53:21,12:53:21,3578,31,,,,9250.42,0
26785030,12:54:14,12:54:14,3579,32,,,,9450.96,0
26785030,12:55:10,12:55:10,3580,33,,,,9699.52,0
26785030,12:56:07,12:56:07,2540,34,,,,9932.78,0
26785030,12:56:56,12:56:56,9605,35,,,,10081.33,0
26785030,12:58:07,12:58:07,2541,36,,,,10322.68,0
26785030,12:59:00,12:59:00,9036,37,,,,10524.6,
26785030,13:00:00,13:00:00,9944,38,,1,,11099.99,
26785040,12:25:00,12:25:00,121,1,,,1,0,
26785040,12:26:03,12:26:03,122,2,,,,300.2,0
26785040,12:27:10,12:27:10,123,3,,,,618.68,0
26785040,12:27:36,12:27:36,124,4,,,,775.51,0
26785040,12:28:06,12:28:06,125,5,,,,965.56,0
26785040,12:28:48,12:28:48,126,6,,,,1146.37,0
26785040,12:30:28,12:30:28,7835,7,,,,1596.24,0
26785040,12:31:03,12:31:03,56,8,,,,1803.73,0
26785040,12:32:40,12:32:40,4665,9,,,,2407.94,0
26785040,12:33:48,12:33:48,4666,10,,,,2732.73,0
26785040,12:35:00,12:35:00,4667,11,,,,3113.29,
26785040,12:36:28,12:36:28,2484,12,,,,3664.98,0
26785040,12:37:38,12:37:38,2485,13,,,,4078.53,0
26785040,12:39:24,12:39:24,10574,14,,,,4543.05,0
26785040,12:40:33,12:40:33,4191,15,,,,4890.11,0
26785040,12:41:30,12:41:30,4192,16,,,,5238.55,0
26785040,12:42:03,12:42:03,4193,17,,,,5431.51,0
26785040,12:42:36,12:42:36,4194,18,,,,5621.85,0
26785040,12:43:12,12:43:12,4480,19,,,,5813.83,0
26785040,12:44:00,12:44:00,4481,20,,,,6091.24,0
26785040,12:44:51,12:44:51,4483,21,,,,6448.3,0
26785040,12:45:31,12:45:31,4484,22,,,,6663.85,0
26785040,12:46:00,12:46:00,4485,23,,,,6827.3,
26785040,12:47:35,12:47:35,4486,24,,,,7483.37,0
26785040,12:48:21,12:48:21,4487,25,,,,7745.37,0
26785040,12:49:00,12:49:00,4488,26,,,,7966.16,0
26785040,12:49:38,12:49:38,4489,27,,,,8186.04,0
26785040,12:50:26,12:50:26,8193,28,,,,8486.11,0
26785040,12:51:40,12:51:40,4492,29,,,,8880.67,0
26785040,12:52:00,12:52:00,687,30,,,,8976.34,
26785040,12:53:21,12:53:21,3578,31,,,,9250.42,0
26785040,12:54:14,12:54:14,3579,32,,,,9450.96,0
26785040,12:55:10,12:55:10,3580,33,,,,9699.52,0
26785040,12:56:07,12:56:07,2540,34,,,,9932.78,0
26785040,12:56:56,12:56:56,9605,35,,,,10081.33,0
26785040,12:58:07,12:58:07,2541,36,,,,10322.68,0
26785040,12:59:00,12:59:00,9036,37,,,,10524.6,
26785040,13:00:00,13:00:00,9944,38,,1,,11099.99,
26785050,12:25:00,12:25:00,121,1,,,1,0,
26785050,12:26:03,12:26:03,122,2,,,,300.2,0
26785050,12:27:10,12:27:10,123,3,,,,618.68,0
26785050,12:27:36,12:27:36,124,4,,,,775.51,0
26785050,12:28:06,12:28:06,125,5,,,,965.56,0
26785050,12:28:48,12:28:48,126,6,,,,1146.37,0
26785050,12:30:28,12:30:28,7835,7,,,,1596.24,0
26785050,12:31:03,12:31:03,56,8,,,,1803.73,0
26785050,12:32:40,12:32:40,4665,9,,,,2407.94,0
26785050,12:33:48,12:33:48,4666,10,,,,2732.73,0
26785050,12:35:00,12:35:00,4667,11,,,,3113.29,
26785050,12:36:28,12:36:28,2484,12,,,,3664.98,0
26785050,12:37:38,12:37:38,2485,13,,,,4078.53,0
26785050,12:39:24,12:39:24,10574,14,,,,4543.05,0
26785050,12:40:33,12:40:33,4191,15,,,,4890.11,0
26785050,12:41:30,12:41:30,4192,16,,,,5238.55,0
26785050,12:42:03,12:42:03,4193,17,,,,5431.51,0
26785050,12:42:36,12:42:36,4194,18,,,,5621.85,0
26785050,12:43:12,12:43:12,4480,19,,,,5813.83,0
26785050,12:44:00,12:44:00,4481,20,,,,6091.24,0
26785050,12:44:51,12:44:51,4483,21,,,,6448.3,0
26785050,12:45:31,12:45:31,4484,22,,,,6663.85,0
26785050,12:46:00,12:46:00,4485,23,,,,6827.3,
26785050,12:47:35,12:47:35,4486,24,,,,7483.37,0
26785050,12:48:21,12:48:21,4487,25,,,,7745.37,0
26785050,12:49:00,12:49:00,4488,26,,,,7966.16,0
26785050,12:49:38,12:49:38,4489,27,,,,8186.04,0
26785050,12:50:26,12:50:26,8193,28,,,,8486.11,0
26785050,12:51:40,12:51:40,4492,29,,,,8880.67,0
26785050,12:52:00,12:52:00,687,30,,,,8976.34,
26785050,12:53:21,12:53:21,3578,31,,,,9250.42,0
26785050,12:54:14,12:54:14,3579,32,,,,9450.96,0
26785050,12:55:10,12:55:10,3580,33,,,,9699.52,0
26785050,12:56:07,12:56:07,2540,34,,,,9932.78,0
26785050,12:56:56,12:56:56,9605,35,,,,10081.33,0
26785050,12:58:07,12:58:07,2541,36,,,,10322.68,0
26785050,12:59:00,12:59:00,9036,37,,,,10524.6,
26785050,13:00:00,13:00:00,9944,38,,1,,11099.99,
26785060,12:25:00,12:25:00,121,1,,,1,0,
26785060,12:26:03,12:26:03,122,2,,,,300.2,0
26785060,12:27:10,12:27:10,123,3,,,,618.68,0
26785060,12:27:36,12:27:36,124,4,,,,775.51,0
26785060,12:28:06,12:28:06,125,5,,,,965.56,0
26785060,12:28:48,12:28:48,126,6,,,,1146.37,0
26785060,12:30:28,12:30:28,7835,7,,,,1596.24,0
26785060,12:31:03,12:31:03,56,8,,,,1803.73,0
26785060,12:32:40,12:32:40,4665,9,,,,2407.94,0
26785060,12:33:48,12:33:48,4666,10,,,,2732.73,0
26785060,12:35:00,12:35:00,4667,11,,,,3113.29,
26785060,12:36:28,12:36:28,2484,12,,,,3664.98,0
26785060,12:37:38,12:37:38,2485,13,,,,4078.53,0
26785060,12:39:24,12:39:24,10574,14,,,,4543.05,0
26785060,12:40:33,12:40:33,4191,15,,,,4890.11,0
26785060,12:41:30,12:41:30,4192,16,,,,5238.55,0
26785060,12:42:03,12:42:03,4193,17,,,,5431.51,0
26785060,12:42:36,12:42:36,4194,18,,,,5621.85,0
26785060,12:43:12,12:43:12,4480,19,,,,5813.83,0
26785060,12:44:00,12:44:00,4481,20,,,,6091.24,0
26785060,12:44:51,12:44:51,4483,21,,,,6448.3,0
26785060,12:45:31,12:45:31,4484,22,,,,6663.85,0
26785060,12:46:00,12:46:00,4485,23,,,,6827.3,
26785060,12:47:35,12:47:35,4486,24,,,,7483.37,0
26785060,12:48:21,12:48:21,4487,25,,,,7745.37,0
26785060,12:49:00,12:49:00,4488,26,,,,7966.16,0
26785060,12:49:38,12:49:38,4489,27,,,,8186.04,0
26785060,12:50:26,12:50:26,8193,28,,,,8486.11,0
26785060,12:51:40,12:51:40,4492,29,,,,8880.67,0
26785060,12:52:00,12:52:00,687,30,,,,8976.34,
26785060,12:53:21,12:53:21,3578,31,,,,9250.42,0
26785060,12:54:14,12:54:14,3579,32,,,,9450.96,0
26785060,12:55:10,12:55:10,3580,33,,,,9699.52,0
26785060,12:56:07,12:56:07,2540,34,,,,9932.78,0
26785060,12:56:56,12:56:56,9605,35,,,,10081.33,0
26785060,12:58:07,12:58:07,2541,36,,,,10322.68,0
26785060,12:59:00,12:59:00,9036,37,,,,10524.6,
26785060,13:00:00,13:00:00,9944,38,,1,,11099.99,
27099090,09:50:00,09:50:00,121,1,,,1,0,
27099090,09:50:50,09:50:50,122,2,,,,300.2,0
27099090,09:51:44,09:51:44,123,3,,,,618.68,0
27099090,09:52:05,09:52:05,124,4,,,,775.51,0
27099090,09:52:29,09:52:29,125,5,,,,965.56,0
27099090,09:53:02,09:53:02,126,6,,,,1146.37,0
27099090,09:54:22,09:54:22,7835,7,,,,1596.24,0
27099090,09:54:50,09:54:50,56,8,,,,1803.73,0
27099090,09:56:08,09:56:08,4665,9,,,,2407.94,0
27099090,09:57:02,09:57:02,4666,10,,,,2732.73,0
27099090,09:58:00,09:58:00,4667,11,,,,3113.29,
27099090,09:59:12,09:59:12,2484,12,,,,3664.98,0
27099090,10:00:10,10:00:10,2485,13,,,,4078.53,0
27099090,10:01:36,10:01:36,10574,14,,,,4543.05,0
27099090,10:02:32,10:02:32,4191,15,,,,4890.11,0
27099090,10:03:19,10:03:19,4192,16,,,,5238.55,0
27099090,10:03:46,10:03:46,4193,17,,,,5431.51,0
27099090,10:04:13,10:04:13,4194,18,,,,5621.85,0
27099090,10:04:42,10:04:42,4480,19,,,,5813.83,0
27099090,10:05:22,10:05:22,4481,20,,,,6091.24,0
27099090,10:06:04,10:06:04,4483,21,,,,6448.3,0
27099090,10:06:36,10:06:36,4484,22,,,,6663.85,0
27099090,10:07:00,10:07:00,4485,23,,,,6827.3,
27099090,10:08:35,10:08:35,4486,24,,,,7483.37,0
27099090,10:09:21,10:09:21,4487,25,,,,7745.37,0
27099090,10:10:00,10:10:00,4488,26,,,,7966.16,0
27099090,10:10:38,10:10:38,4489,27,,,,8186.04,0
27099090,10:11:26,10:11:26,8193,28,,,,8486.11,0
27099090,10:12:40,10:12:40,4492,29,,,,8880.67,0
27099090,10:13:00,10:13:00,687,30,,,,8976.34,
27099090,10:14:09,10:14:09,3578,31,,,,9250.42,0
27099090,10:14:54,10:14:54,3579,32,,,,9450.96,0
27099090,10:15:43,10:15:43,3580,33,,,,9699.52,0
27099090,10:16:31,10:16:31,2540,34,,,,9932.78,0
27099090,10:17:14,10:17:14,9605,35,,,,10081.33,0
27099090,10:18:14,10:18:14,2541,36,,,,10322.68,0
27099090,10:19:00,10:19:00,9036,37,,,,10524.6,
27099090,10:22:00,10:22:00,9944,38,,1,,11099.99,
27444020,23:22:00,23:22:00,121,1,,,1,0,
27444020,23:22:56,23:22:56,122,2,,,,300.2,0
27444020,23:23:57,23:23:57,123,3,,,,618.68,0
27444020,23:24:20,23:24:20,124,4,,,,775.51,0
27444020,23:24:48,23:24:48,125,5,,,,965.56,0
27444020,23:25:25,23:25:25,126,6,,,,1146.37,0
27444020,23:26:55,23:26:55,7835,7,,,,1596.24,0
27444020,23:27:26,23:27:26,56,8,,,,1803.73,0
27444020,23:28:54,23:28:54,4665,9,,,,2407.94,0
27444020,23:29:55,23:29:55,4666,10,,,,2732.73,0
27444020,23:31:00,23:31:00,4667,11,,,,3113.29,
27444020,23:32:20,23:32:20,2484,12,,,,3664.98,0
27444020,23:33:24,23:33:24,2485,13,,,,4078.53,0
27444020,23:35:00,23:35:00,10574,14,,,,4543.05,0
27444020,23:36:03,23:36:03,4191,15,,,,4890.11,0
27444020,23:36:55,23:36:55,4192,16,,,,5238.55,0
27444020,23:37:25,23:37:25,4193,17,,,,5431.51,0
27444020,23:37:55,23:37:55,4194,18,,,,5621.85,0
27444020,23:38:27,23:38:27,4480,19,,,,5813.83,0
27444020,23:39:11,23:39:11,4481,20,,,,6091.24,0
27444020,23:39:57,23:39:57,4483,21,,,,6448.3,0
27444020,23:40:33,23:40:33,4484,22,,,,6663.85,0
27444020,23:41:00,23:41:00,4485,23,,,,6827.3,
27444020,23:42:19,23:42:19,4486,24,,,,7483.37,0
27444020,23:42:58,23:42:58,4487,25,,,,7745.37,0
27444020,23:43:30,23:43:30,4488,26,,,,7966.16,0
27444020,23:44:01,23:44:01,4489,27,,,,8186.04,0
27444020,23:44:41,23:44:41,8193,28,,,,8486.11,0
27444020,23:45:44,23:45:44,4492,29,,,,8880.67,0
27444020,23:46:00,23:46:00,687,30,,,,8976.34,
27444020,23:47:21,23:47:21,3578,31,,,,9250.42,0
27444020,23:48:14,23:48:14,3579,32,,,,9450.96,0
27444020,23:49:10,23:49:10,3580,33,,,,9699.52,0
27444020,23:50:07,23:50:07,2540,34,,,,9932.78,0
27444020,23:50:56,23:50:56,9605,35,,,,10081.33,0
27444020,23:52:07,23:52:07,2541,36,,,,10322.68,0
27444020,23:53:00,23:53:00,9036,37,,,,10524.6,
27444020,23:54:00,23:54:00,9944,38,,1,,11099.99,
27444030,23:22:00,23:22:00,121,1,,,1,0,
27444030,23:22:56,23:22:56,122,2,,,,300.2,0
27444030,23:23:57,23:23:57,123,3,,,,618.68,0
27444030,23:24:20,23:24:20,124,4,,,,775.51,0
27444030,23:24:48,23:24:48,125,5,,,,965.56,0
27444030,23:25:25,23:25:25,126,6,,,,1146.37,0
27444030,23:26:55,23:26:55,7835,7,,,,1596.24,0
27444030,23:27:26,23:27:26,56,8,,,,1803.73,0
27444030,23:28:54,23:28:54,4665,9,,,,2407.94,0
27444030,23:29:55,23:29:55,4666,10,,,,2732.73,0
27444030,23:31:00,23:31:00,4667,11,,,,3113.29,
27444030,23:32:20,23:32:20,2484,12,,,,3664.98,0
27444030,23:33:24,23:33:24,2485,13,,,,4078.53,0
27444030,23:35:00,23:35:00,10574,14,,,,4543.05,0
27444030,23:36:03,23:36:03,4191,15,,,,4890.11,0
27444030,23:36:55,23:36:55,4192,16,,,,5238.55,0
27444030,23:37:25,23:37:25,4193,17,,,,5431.51,0
27444030,23:37:55,23:37:55,4194,18,,,,5621.85,0
27444030,23:38:27,23:38:27,4480,19,,,,5813.83,0
27444030,23:39:11,23:39:11,4481,20,,,,6091.24,0
27444030,23:39:57,23:39:57,4483,21,,,,6448.3,0
27444030,23:40:33,23:40:33,4484,22,,,,6663.85,0
27444030,23:41:00,23:41:00,4485,23,,,,6827.3,
27444030,23:42:19,23:42:19,4486,24,,,,7483.37,0
27444030,23:42:58,23:42:58,4487,25,,,,7745.37,0
27444030,23:43:30,23:43:30,4488,26,,,,7966.16,0
27444030,23:44:01,23:44:01,4489,27,,,,8186.04,0
27444030,23:44:41,23:44:41,8193,28,,,,8486.11,0
27444030,23:45:44,23:45:44,4492,29,,,,8880.67,0
27444030,23:46:00,23:46:00,687,30,,,,8976.34,
27444030,23:47:21,23:47:21,3578,31,,,,9250.42,0
27444030,23:48:14,23:48:14,3579,32,,,,9450.96,0
27444030,23:49:10,23:49:10,3580,33,,,,9699.52,0
27444030,23:50:07,23:50:07,2540,34,,,,9932.78,0
27444030,23:50:56,23:50:56,9605,35,,,,10081.33,0
27444030,23:52:07,23:52:07,2541,36,,,,10322.68,0
27444030,23:53:00,23:53:00,9036,37,,,,10524.6,
27444030,23:54:00,23:54:00,9944,38,,1,,11099.99,
27444040,23:22:00,23:22:00,121,1,,,1,0,
27444040,23:22:56,23:22:56,122,2,,,,300.2,0
27444040,23:23:57,23:23:57,123,3,,,,618.68,0
27444040,23:24:20,23:24:20,124,4,,,,775.51,0
27444040,23:24:48,23:24:48,125,5,,,,965.56,0
27444040,23:25:25,23:25:25,126,6,,,,1146.37,0
27444040,23:26:55,23:26:55,7835,7,,,,1596.24,0
27444040,23:27:26,23:27:26,56,8,,,,1803.73,0
27444040,23:28:54,23:28:54,4665,9,,,,2407.94,0
27444040,23:29:55,23:29:55,4666,10,,,,2732.73,0
27444040,23:31:00,23:31:00,4667,11,,,,3113.29,
27444040,23:32:20,23:32:20,2484,12,,,,3664.98,0
27444040,23:33:24,23:33:24,2485,13,,,,4078.53,0
27444040,23:35:00,23:35:00,10574,14,,,,4543.05,0
27444040,23:36:03,23:36:03,4191,15,,,,4890.11,0
27444040,23:36:55,23:36:55,4192,16,,,,5238.55,0
27444040,23:37:25,23:37:25,4193,17,,,,5431.51,0
27444040,23:37:55,23:37:55,4194,18,,,,5621.85,0
27444040,23:38:27,23:38:27,4480,19,,,,5813.83,0
27444040,23:39:11,23:39:11,4481,20,,,,6091.24,0
27444040,23:39:57,23:39:57,4483,21,,,,6448.3,0
27444040,23:40:33,23:40:33,4484,22,,,,6663.85,0
27444040,23:41:00,23:41:00,4485,23,,,,6827.3,
27444040,23:42:19,23:42:19,4486,24,,,,7483.37,0
27444040,23:42:58,23:42:58,4487,25,,,,7745.37,0
27444040,23:43:30,23:43:30,4488,26,,,,7966.16,0
27444040,23:44:01,23:44:01,4489,27,,,,8186.04,0
27444040,23:44:41,23:44:41,8193,28,,,,8486.11,0
27444040,23:45:44,23:45:44,4492,29,,,,8880.67,0
27444040,23:46:00,23:46:00,687,30,,,,8976.34,
27444040,23:47:21,23:47:21,3578,31,,,,9250.42,0
27444040,23:48:14,23:48:14,3579,32,,,,9450.96,0
27444040,23:49:10,23:49:10,3580,33,,,,9699.52,0
27444040,23:50:07,23:50:07,2540,34,,,,9932.78,0
27444040,23:50:56,23:50:56,9605,35,,,,10081.33,0
27444040,23:52:07,23:52:07,2541,36,,,,10322.68,0
27444040,23:53:00,23:53:00,9036,37,,,,10524.6,
27444040,23:54:00,23:54:00,9944,38,,1,,11099.99,
27444050,23:22:00,23:22:00,121,1,,,1,0,
27444050,23:22:56,23:22:56,122,2,,,,300.2,0
27444050,23:23:57,23:23:57,123,3,,,,618.68,0
27444050,23:24:20,23:24:20,124,4,,,,775.51,0
27444050,23:24:48,23:24:48,125,5,,,,965.56,0
27444050,23:25:25,23:25:25,126,6,,,,1146.37,0
27444050,23:26:55,23:26:55,7835,7,,,,1596.24,0
27444050,23:27:26,23:27:26,56,8,,,,1803.73,0
27444050,23:28:54,23:28:54,4665,9,,,,2407.94,0
27444050,23:29:55,23:29:55,4666,10,,,,2732.73,0
27444050,23:31:00,23:31:00,4667,11,,,,3113.29,
27444050,23:32:20,23:32:20,2484,12,,,,3664.98,0
27444050,23:33:24,23:33:24,2485,13,,,,4078.53,0
27444050,23:35:00,23:35:00,10574,14,,,,4543.05,0
27444050,23:36:03,23:36:03,4191,15,,,,4890.11,0
27444050,23:36:55,23:36:55,4192,16,,,,5238.55,0
27444050,23:37:25,23:37:25,4193,17,,,,5431.51,0
27444050,23:37:55,23:37:55,4194,18,,,,5621.85,0
27444050,23:38:27,23:38:27,4480,19,,,,5813.83,0
27444050,23:39:11,23:39:11,4481,20,,,,6091.24,0
27444050,23:39:57,23:39:57,4483,21,,,,6448.3,0
27444050,23:40:33,23:40:33,4484,22,,,,6663.85,0
27444050,23:41:00,23:41:00,4485,23,,,,6827.3,
27444050,23:42:19,23:42:19,4486,24,,,,7483.37,0
27444050,23:42:58,23:42:58,4487,25,,,,7745.37,0
27444050,23:43:30,23:43:30,4488,26,,,,7966.16,0
27444050,23:44:01,23:44:01,4489,27,,,,8186.04,0
27444050,23:44:41,23:44:41,8193,28,,,,8486.11,0
27444050,23:45:44,23:45:44,4492,29,,,,8880.67,0
27444050,23:46:00,23:46:00,687,30,,,,8976.34,
27444050,23:47:21,23:47:21,3578,31,,,,9250.42,0
27444050,23:48:14,23:48:14,3579,32,,,,9450.96,0
27444050,23:49:10,23:49:10,3580,33,,,,9699.52,0
27444050,23:50:07,23:50:07,2540,34,,,,9932.78,0
27444050,23:50:56,23:50:56,9605,35,,,,10081.33,0
27444050,23:52:07,23:52:07,2541,36,,,,10322.68,0
27444050,23:53:00,23:53:00,9036,37,,,,10524.6,
27444050,23:54:00,23:54:00,9944,38,,1,,11099.99,
27444060,23:22:00,23:22:00,121,1,,,1,0,
27444060,23:22:56,23:22:56,122,2,,,,300.2,0
27444060,23:23:57,23:23:57,123,3,,,,618.68,0
27444060,23:24:20,23:24:20,124,4,,,,775.51,0
27444060,23:24:48,23:24:48,125,5,,,,965.56,0
27444060,23:25:25,23:25:25,126,6,,,,1146.37,0
27444060,23:26:55,23:26:55,7835,7,,,,1596.24,0
27444060,23:27:26,23:27:26,56,8,,,,1803.73,0
27444060,23:28:54,23:28:54,4665,9,,,,2407.94,0
27444060,23:29:55,23:29:55,4666,10,,,,2732.73,0
27444060,23:31:00,23:31:00,4667,11,,,,3113.29,
27444060,23:32:20,23:32:20,2484,12,,,,3664.98,0
27444060,23:33:24,23:33:24,2485,13,,,,4078.53,0
27444060,23:35:00,23:35:00,10574,14,,,,4543.05,0
27444060,23:36:03,23:36:03,4191,15,,,,4890.11,0
27444060,23:36:55,23:36:55,4192,16,,,,5238.55,0
27444060,23:37:25,23:37:25,4193,17,,,,5431.51,0
27444060,23:37:55,23:37:55,4194,18,,,,5621.85,0
27444060,23:38:27,23:38:27,4480,19,,,,5813.83,0
27444060,23:39:11,23:39:11,4481,20,,,,6091.24,0
27444060,23:39:57,23:39:57,4483,21,,,,6448.3,0
27444060,23:40:33,23:40:33,4484,22,,,,6663.85,0
27444060,23:41:00,23:41:00,4485,23,,,,6827.3,
27444060,23:42:19,23:42:19,4486,24,,,,7483.37,0
27444060,23:42:58,23:42:58,4487,25,,,,7745.37,0
27444060,23:43:30,23:43:30,4488,26,,,,7966.16,0
27444060,23:44:01,23:44:01,4489,27,,,,8186.04,0
27444060,23:44:41,23:44:41,8193,28,,,,8486.11,0
27444060,23:45:44,23:45:44,4492,29,,,,8880.67,0
27444060,23:46:00,23:46:00,687,30,,,,8976.34,
27444060,23:47:21,23:47:21,3578,31,,,,9250.42,0
27444060,23:48:14,23:48:14,3579,32,,,,9450.96,0
27444060,23:49:10,23:49:10,3580,33,,,,9699.52,0
27444060,23:50:07,23:50:07,2540,34,,,,9932.78,0
27444060,23:50:56,23:50:56,9605,35,,,,10081.33,0
27444060,23:52:07,23:52:07,2541,36,,,,10322.68,0
27444060,23:53:00,23:53:00,9036,37,,,,10524.6,
27444060,23:54:00,23:54:00,9944,38,,1,,11099.99,
27473070,10:50:00,10:50:00,121,1,,,1,0,
27473070,10:50:50,10:50:50,122,2,,,,300.2,0
27473070,10:51:44,10:51:44,123,3,,,,618.68,0
27473070,10:52:05,10:52:05,124,4,,,,775.51,0
27473070,10:52:29,10:52:29,125,5,,,,965.56,0
27473070,10:53:02,10:53:02,126,6,,,,1146.37,0
27473070,10:54:22,10:54:22,7835,7,,,,1596.24,0
27473070,10:54:50,10:54:50,56,8,,,,1803.73,0
27473070,10:56:08,10:56:08,4665,9,,,,2407.94,0
27473070,10:57:02,10:57:02,4666,10,,,,2732.73,0
27473070,10:58:00,10:58:00,4667,11,,,,3113.29,
27473070,10:59:12,10:59:12,2484,12,,,,3664.98,0
27473070,11:00:10,11:00:10,2485,13,,,,4078.53,0
27473070,11:01:36,11:01:36,10574,14,,,,4543.05,0
27473070,11:02:32,11:02:32,4191,15,,,,4890.11,0
27473070,11:03:19,11:03:19,4192,16,,,,5238.55,0
27473070,11:03:46,11:03:46,4193,17,,,,5431.51,0
27473070,11:04:13,11:04:13,4194,18,,,,5621.85,0
27473070,11:04:42,11:04:42,4480,19,,,,5813.83,0
27473070,11:05:22,11:05:22,4481,20,,,,6091.24,0
27473070,11:06:04,11:06:04,4483,21,,,,6448.3,0
27473070,11:06:36,11:06:36,4484,22,,,,6663.85,0
27473070,11:07:00,11:07:00,4485,23,,,,6827.3,
27473070,11:08:35,11:08:35,4486,24,,,,7483.37,0
27473070,11:09:21,11:09:21,4487,25,,,,7745.37,0
27473070,11:10:00,11:10:00,4488,26,,,,7966.16,0
27473070,11:10:38,11:10:38,4489,27,,,,8186.04,0
27473070,11:11:26,11:11:26,8193,28,,,,8486.11,0
27473070,11:12:40,11:12:40,4492,29,,,,8880.67,0
27473070,11:13:00,11:13:00,687,30,,,,8976.34,
27473070,11:14:09,11:14:09,3578,31,,,,9250.42,0
27473070,11:14:54,11:14:54,3579,32,,,,9450.96,0
27473070,11:15:43,11:15:43,3580,33,,,,9699.52,0
27473070,11:16:31,11:16:31,2540,34,,,,9932.78,0
27473070,11:17:14,11:17:14,9605,35,,,,10081.33,0
27473070,11:18:14,11:18:14,2541,36,,,,10322.68,0
27473070,11:19:00,11:19:00,9036,37,,,,10524.6,
27473070,11:22:00,11:22:00,9944,38,,1,,11099.99,
27645080,18:50:00,18:50:00,121,1,,,1,0,
27645080,18:50:50,18:50:50,122,2,,,,300.2,0
27645080,18:51:44,18:51:44,123,3,,,,618.68,0
27645080,18:52:05,18:52:05,124,4,,,,775.51,0
27645080,18:52:29,18:52:29,125,5,,,,965.56,0
27645080,18:53:02,18:53:02,126,6,,,,1146.37,0
27645080,18:54:22,18:54:22,7835,7,,,,1596.24,0
27645080,18:54:50,18:54:50,56,8,,,,1803.73,0
27645080,18:56:08,18:56:08,4665,9,,,,2407.94,0
27645080,18:57:02,18:57:02,4666,10,,,,2732.73,0
27645080,18:58:00,18:58:00,4667,11,,,,3113.29,
27645080,18:59:12,18:59:12,2484,12,,,,3664.98,0
27645080,19:00:10,19:00:10,2485,13,,,,4078.53,0
27645080,19:01:36,19:01:36,10574,14,,,,4543.05,0
27645080,19:02:32,19:02:32,4191,15,,,,4890.11,0
27645080,19:03:19,19:03:19,4192,16,,,,5238.55,0
27645080,19:03:46,19:03:46,4193,17,,,,5431.51,0
27645080,19:04:13,19:04:13,4194,18,,,,5621.85,0
27645080,19:04:42,19:04:42,4480,19,,,,5813.83,0
27645080,19:05:22,19:05:22,4481,20,,,,6091.24,0
27645080,19:06:04,19:06:04,4483,21,,,,6448.3,0
27645080,19:06:36,19:06:36,4484,22,,,,6663.85,0
27645080,19:07:00,19:07:00,4485,23,,,,6827.3,
27645080,19:08:35,19:08:35,4486,24,,,,7483.37,0
27645080,19:09:21,19:09:21,4487,25,,,,7745.37,0
27645080,19:10:00,19:10:00,4488,26,,,,7966.16,0
27645080,19:10:38,19:10:38,4489,27,,,,8186.04,0
27645080,19:11:26,19:11:26,8193,28,,,,8486.11,0
27645080,19:12:40,19:12:40,4492,29,,,,8880.67,0
27645080,19:13:00,19:13:00,687,30,,,,8976.34,
27645080,19:14:09,19:14:09,3578,31,,,,9250.42,0
27645080,19:14:54,19:14:54,3579,32,,,,9450.96,0
27645080,19:15:43,19:15:43,3580,33,,,,9699.52,0
27645080,19:16:31,19:16:31,2540,34,,,,9932.78,0
27645080,19:17:14,19:17:14,9605,35,,,,10081.33,0
27645080,19:18:14,19:18:14,2541,36,,,,10322.68,0
27645080,19:19:00,19:19:00,9036,37,,,,10524.6,
27645080,19:22:00,19:22:00,9944,38,,1,,11099.99,
27645100,18:50:00,18:50:00,121,1,,,1,0,
27645100,18:50:50,18:50:50,122,2,,,,300.2,0
27645100,18:51:44,18:51:44,123,3,,,,618.68,0
27645100,18:52:05,18:52:05,124,4,,,,775.51,0
27645100,18:52:29,18:52:29,125,5,,,,965.56,0
27645100,18:53:02,18:53:02,126,6,,,,1146.37,0
27645100,18:54:22,18:54:22,7835,7,,,,1596.24,0
27645100,18:54:50,18:54:50,56,8,,,,1803.73,0
27645100,18:56:08,18:56:08,4665,9,,,,2407.94,0
27645100,18:57:02,18:57:02,4666,10,,,,2732.73,0
27645100,18:58:00,18:58:00,4667,11,,,,3113.29,
27645100,18:59:12,18:59:12,2484,12,,,,3664.98,0
27645100,19:00:10,19:00:10,2485,13,,,,4078.53,0
27645100,19:01:36,19:01:36,10574,14,,,,4543.05,0
27645100,19:02:32,19:02:32,4191,15,,,,4890.11,0
27645100,19:03:19,19:03:19,4192,16,,,,5238.55,0
27645100,19:03:46,19:03:46,4193,17,,,,5431.51,0
27645100,19:04:13,19:04:13,4194,18,,,,5621.85,0
27645100,19:04:42,19:04:42,4480,19,,,,5813.83,0
27645100,19:05:22,19:05:22,4481,20,,,,6091.24,0
27645100,19:06:04,19:06:04,4483,21,,,,6448.3,0
27645100,19:06:36,19:06:36,4484,22,,,,6663.85,0
27645100,19:07:00,19:07:00,4485,23,,,,6827.3,
27645100,19:08:35,19:08:35,4486,24,,,,7483.37,0
27645100,19:09:21,19:09:21,4487,25,,,,7745.37,0
27645100,19:10:00,19:10:00,4488,26,,,,7966.16,0
27645100,19:10:38,19:10:38,4489,27,,,,8186.04,0
27645100,19:11:26,19:11:26,8193,28,,,,8486.11,0
27645100,19:12:40,19:12:40,4492,29,,,,8880.67,0
27645100,19:13:00,19:13:00,687,30,,,,8976.34,
27645100,19:14:09,19:14:09,3578,31,,,,9250.42,0
27645100,19:14:54,19:14:54,3579,32,,,,9450.96,0
27645100,19:15:43,19:15:43,3580,33,,,,9699.52,0
27645100,19:16:31,19:16:31,2540,34,,,,9932.78,0
27645100,19:17:14,19:17:14,9605,35,,,,10081.33,0
27645100,19:18:14,19:18:14,2541,36,,,,10322.68,0
27645100,19:19:00,19:19:00,9036,37,,,,10524.6,
27645100,19:22:00,19:22:00,9944,38,,1,,11099.99,
27645110,18:50:00,18:50:00,121,1,,,1,0,
27645110,18:50:50,18:50:50,122,2,,,,300.2,0
27645110,18:51:44,18:51:44,123,3,,,,618.68,0
27645110,18:52:05,18:52:05,124,4,,,,775.51,0
27645110,18:52:29,18:52:29,125,5,,,,965.56,0
27645110,18:53:02,18:53:02,126,6,,,,1146.37,0
27645110,18:54:22,18:54:22,7835,7,,,,1596.24,0
27645110,18:54:50,18:54:50,56,8,,,,1803.73,0
27645110,18:56:08,18:56:08,4665,9,,,,2407.94,0
27645110,18:57:02,18:57:02,4666,10,,,,2732.73,0
27645110,18:58:00,18:58:00,4667,11,,,,3113.29,
27645110,18:59:12,18:59:12,2484,12,,,,3664.98,0
27645110,19:00:10,19:00:10,2485,13,,,,4078.53,0
27645110,19:01:36,19:01:36,10574,14,,,,4543.05,0
27645110,19:02:32,19:02:32,4191,15,,,,4890.11,0
27645110,19:03:19,19:03:19,4192,16,,,,5238.55,0
27645110,19:03:46,19:03:46,4193,17,,,,5431.51,0
27645110,19:04:13,19:04:13,4194,18,,,,5621.85,0
27645110,19:04:42,19:04:42,4480,19,,,,5813.83,0
27645110,19:05:22,19:05:22,4481,20,,,,6091.24,0
27645110,19:06:04,19:06:04,4483,21,,,,6448.3,0
27645110,19:06:36,19:06:36,4484,22,,,,6663.85,0
27645110,19:07:00,19:07:00,4485,23,,,,6827.3,
27645110,19:08:35,19:08:35,4486,24,,,,7483.37,0
27645110,19:09:21,19:09:21,4487,25,,,,7745.37,0
27645110,19:10:00,19:10:00,4488,26,,,,7966.16,0
27645110,19:10:38,19:10:38,4489,27,,,,8186.04,0
27645110,19:11:26,19:11:26,8193,28,,,,8486.11,0
27645110,19:12:40,19:12:40,4492,29,,,,8880.67,0
27645110,19:13:00,19:13:00,687,30,,,,8976.34,
27645110,19:14:09,19:14:09,3578,31,,,,9250.42,0
27645110,19:14:54,19:14:54,3579,32,,,,9450.96,0
27645110,19:15:43,19:15:43,3580,33,,,,9699.52,0
27645110,19:16:31,19:16:31,2540,34,,,,9932.78,0
27645110,19:17:14,19:17:14,9605,35,,,,10081.33,0
27645110,19:18:14,19:18:14,2541,36,,,,10322.68,0
27645110,19:19:00,19:19:00,9036,37,,,,10524.6,
27645110,19:22:00,19:22:00,9944,38,,1,,11099.99,
27671090,13:50:00,13:50:00,121,1,,,1,0,
27671090,13:50:50,13:50:50,122,2,,,,300.2,0
27671090,13:51:44,13:51:44,123,3,,,,618.68,0
27671090,13:52:05,13:52:05,124,4,,,,775.51,0
27671090,13:52:29,13:52:29,125,5,,,,965.56,0
27671090,13:53:02,13:53:02,126,6,,,,1146.37,0
27671090,13:54:22,13:54:22,7835,7,,,,1596.24,0
27671090,13:54:50,13:54:50,56,8,,,,1803.73,0
27671090,13:56:08,13:56:08,4665,9,,,,2407.94,0
27671090,13:57:02,13:57:02,4666,10,,,,2732.73,0
27671090,13:58:00,13:58:00,4667,11,,,,3113.29,
27671090,13:59:12,13:59:12,2484,12,,,,3664.98,0
27671090,14:00:10,14:00:10,2485,13,,,,4078.53,0
27671090,14:01:36,14:01:36,10574,14,,,,4543.05,0
27671090,14:02:32,14:02:32,4191,15,,,,4890.11,0
27671090,14:03:19,14:03:19,4192,16,,,,5238.55,0
27671090,14:03:46,14:03:46,4193,17,,,,5431.51,0
27671090,14:04:13,14:04:13,4194,18,,,,5621.85,0
27671090,14:04:42,14:04:42,4480,19,,,,5813.83,0
27671090,14:05:22,14:05:22,4481,20,,,,6091.24,0
27671090,14:06:04,14:06:04,4483,21,,,,6448.3,0
27671090,14:06:36,14:06:36,4484,22,,,,6663.85,0
27671090,14:07:00,14:07:00,4485,23,,,,6827.3,
27671090,14:08:35,14:08:35,4486,24,,,,7483.37,0
27671090,14:09:21,14:09:21,4487,25,,,,7745.37,0
27671090,14:10:00,14:10:00,4488,26,,,,7966.16,0
27671090,14:10:38,14:10:38,4489,27,,,,8186.04,0
27671090,14:11:26,14:11:26,8193,28,,,,8486.11,0
27671090,14:12:40,14:12:40,4492,29,,,,8880.67,0
27671090,14:13:00,14:13:00,687,30,,,,8976.34,
27671090,14:14:09,14:14:09,3578,31,,,,9250.42,0
27671090,14:14:54,14:14:54,3579,32,,,,9450.96,0
27671090,14:15:43,14:15:43,3580,33,,,,9699.52,0
27671090,14:16:31,14:16:31,2540,34,,,,9932.78,0
27671090,14:17:14,14:17:14,9605,35,,,,10081.33,0
27671090,14:18:14,14:18:14,2541,36,,,,10322.68,0
27671090,14:19:00,14:19:00,9036,37,,,,10524.6,
27671090,14:22:00,14:22:00,9944,38,,1,,11099.99,
27790090,19:50:00,19:50:00,121,1,,,1,0,
27790090,19:50:50,19:50:50,122,2,,,,300.2,0
27790090,19:51:44,19:51:44,123,3,,,,618.68,0
27790090,19:52:05,19:52:05,124,4,,,,775.51,0
27790090,19:52:29,19:52:29,125,5,,,,965.56,0
27790090,19:53:02,19:53:02,126,6,,,,1146.37,0
27790090,19:54:22,19:54:22,7835,7,,,,1596.24,0
27790090,19:54:50,19:54:50,56,8,,,,1803.73,0
27790090,19:56:08,19:56:08,4665,9,,,,2407.94,0
27790090,19:57:02,19:57:02,4666,10,,,,2732.73,0
27790090,19:58:00,19:58:00,4667,11,,,,3113.29,
27790090,19:59:12,19:59:12,2484,12,,,,3664.98,0
27790090,20:00:10,20:00:10,2485,13,,,,4078.53,0
27790090,20:01:36,20:01:36,10574,14,,,,4543.05,0
27790090,20:02:32,20:02:32,4191,15,,,,4890.11,0
27790090,20:03:19,20:03:19,4192,16,,,,5238.55,0
27790090,20:03:46,20:03:46,4193,17,,,,5431.51,0
27790090,20:04:13,20:04:13,4194,18,,,,5621.85,0
27790090,20:04:42,20:04:42,4480,19,,,,5813.83,0
27790090,20:05:22,20:05:22,4481,20,,,,6091.24,0
27790090,20:06:04,20:06:04,4483,21,,,,6448.3,0
27790090,20:06:36,20:06:36,4484,22,,,,6663.85,0
27790090,20:07:00,20:07:00,4485,23,,,,6827.3,
27790090,20:08:35,20:08:35,4486,24,,,,7483.37,0
27790090,20:09:21,20:09:21,4487,25,,,,7745.37,0
27790090,20:10:00,20:10:00,4488,26,,,,7966.16,0
27790090,20:10:38,20:10:38,4489,27,,,,8186.04,0
27790090,20:11:26,20:11:26,8193,28,,,,8486.11,0
27790090,20:12:40,20:12:40,4492,29,,,,8880.67,0
27790090,20:13:00,20:13:00,687,30,,,,8976.34,
27790090,20:14:09,20:14:09,3578,31,,,,9250.42,0
27790090,20:14:54,20:14:54,3579,32,,,,9450.96,0
27790090,20:15:43,20:15:43,3580,33,,,,9699.52,0
27790090,20:16:31,20:16:31,2540,34,,,,9932.78,0
27790090,20:17:14,20:17:14,9605,35,,,,10081.33,0
27790090,20:18:14,20:18:14,2541,36,,,,10322.68,0
27790090,20:19:00,20:19:00,9036,37,,,,10524.6,
27790090,20:22:00,20:22:00,9944,38,,1,,11099.99,
2804020,10:25:00,10:25:00,121,1,,,1,0,
2804020,10:26:03,10:26:03,122,2,,,,300.2,0
2804020,10:27:10,10:27:10,123,3,,,,618.68,0
2804020,10:27:36,10:27:36,124,4,,,,775.51,0
2804020,10:28:06,10:28:06,125,5,,,,965.56,0
2804020,10:28:48,10:28:48,126,6,,,,1146.37,0
2804020,10:30:28,10:30:28,7835,7,,,,1596.24,0
2804020,10:31:03,10:31:03,56,8,,,,1803.73,0
2804020,10:32:40,10:32:40,4665,9,,,,2407.94,0
2804020,10:33:48,10:33:48,4666,10,,,,2732.73,0
2804020,10:35:00,10:35:00,4667,11,,,,3113.29,
2804020,10:36:28,10:36:28,2484,12,,,,3664.98,0
2804020,10:37:38,10:37:38,2485,13,,,,4078.53,0
2804020,10:39:24,10:39:24,10574,14,,,,4543.05,0
2804020,10:40:33,10:40:33,4191,15,,,,4890.11,0
2804020,10:41:30,10:41:30,4192,16,,,,5238.55,0
2804020,10:42:03,10:42:03,4193,17,,,,5431.51,0
2804020,10:42:36,10:42:36,4194,18,,,,5621.85,0
2804020,10:43:12,10:43:12,4480,19,,,,5813.83,0
2804020,10:44:00,10:44:00,4481,20,,,,6091.24,0
2804020,10:44:51,10:44:51,4483,21,,,,6448.3,0
2804020,10:45:31,10:45:31,4484,22,,,,6663.85,0
2804020,10:46:00,10:46:00,4485,23,,,,6827.3,
2804020,10:47:35,10:47:35,4486,24,,,,7483.37,0
2804020,10:48:21,10:48:21,4487,25,,,,7745.37,0
2804020,10:49:00,10:49:00,4488,26,,,,7966.16,0
2804020,10:49:38,10:49:38,4489,27,,,,8186.04,0
2804020,10:50:26,10:50:26,8193,28,,,,8486.11,0
2804020,10:51:40,10:51:40,4492,29,,,,8880.67,0
2804020,10:52:00,10:52:00,687,30,,,,8976.34,
2804020,10:52:57,10:52:57,3578,31,,,,9250.42,0
2804020,10:53:35,10:53:35,3579,32,,,,9450.96,0
2804020,10:54:16,10:54:16,3580,33,,,,9699.52,0
2804020,10:54:56,10:54:56,2540,34,,,,9932.78,0
2804020,10:55:31,10:55:31,9605,35,,,,10081.33,0
2804020,10:56:22,10:56:22,2541,36,,,,10322.68,0
2804020,10:57:00,10:57:00,9036,37,,,,10524.6,
2804020,10:58:00,10:58:00,9944,38,,1,,11099.99,
2804030,10:25:00,10:25:00,121,1,,,1,0,
2804030,10:26:03,10:26:03,122,2,,,,300.2,0
2804030,10:27:10,10:27:10,123,3,,,,618.68,0
2804030,10:27:36,10:27:36,124,4,,,,775.51,0
2804030,10:28:06,10:28:06,125,5,,,,965.56,0
2804030,10:28:48,10:28:48,126,6,,,,1146.37,0
2804030,10:30:28,10:30:28,7835,7,,,,1596.24,0
2804030,10:31:03,10:31:03,56,8,,,,1803.73,0
2804030,10:32:40,10:32:40,4665,9,,,,2407.94,0
2804030,10:33:48,10:33:48,4666,10,,,,2732.73,0
2804030,10:35:00,10:35:00,4667,11,,,,3113.29,
2804030,10:36:28,10:36:28,2484,12,,,,3664.98,0
2804030,10:37:38,10:37:38,2485,13,,,,4078.53,0
2804030,10:39:24,10:39:24,10574,14,,,,4543.05,0
2804030,10:40:33,10:40:33,4191,15,,,,4890.11,0
2804030,10:41:30,10:41:30,4192,16,,,,5238.55,0
2804030,10:42:03,10:42:03,4193,17,,,,5431.51,0
2804030,10:42:36,10:42:36,4194,18,,,,5621.85,0
2804030,10:43:12,10:43:12,4480,19,,,,5813.83,0
2804030,10:44:00,10:44:00,4481,20,,,,6091.24,0
2804030,10:44:51,10:44:51,4483,21,,,,6448.3,0
2804030,10:45:31,10:45:31,4484,22,,,,6663.85,0
2804030,10:46:00,10:46:00,4485,23,,,,6827.3,
2804030,10:47:35,10:47:35,4486,24,,,,7483.37,0
2804030,10:48:21,10:48:21,4487,25,,,,7745.37,0
2804030,10:49:00,10:49:00,4488,26,,,,7966.16,0
2804030,10:49:38,10:49:38,4489,27,,,,8186.04,0
2804030,10:50:26,10:50:26,8193,28,,,,8486.11,0
2804030,10:51:40,10:51:40,4492,29,,,,8880.67,0
2804030,10:52:00,10:52:00,687,30,,,,8976.34,
2804030,10:52:57,10:52:57,3578,31,,,,9250.42,0
2804030,10:53:35,10:53:35,3579,32,,,,9450.96,0
2804030,10:54:16,10:54:16,3580,33,,,,9699.52,0
2804030,10:54:56,10:54:56,2540,34,,,,9932.78,0
2804030,10:55:31,10:55:31,9605,35,,,,10081.33,0
2804030,10:56:22,10:56:22,2541,36,,,,10322.68,0
2804030,10:57:00,10:57:00,9036,37,,,,10524.6,
2804030,10:58:00,10:58:00,9944,38,,1,,11099.99,
2804040,10:25:00,10:25:00,121,1,,,1,0,
2804040,10:26:03,10:26:03,122,2,,,,300.2,0
2804040,10:27:10,10:27:10,123,3,,,,618.68,0
2804040,10:27:36,10:27:36,124,4,,,,775.51,0
2804040,10:28:06,10:28:06,125,5,,,,965.56,0
2804040,10:28:48,10:28:48,126,6,,,,1146.37,0
2804040,10:30:28,10:30:28,7835,7,,,,1596.24,0
2804040,10:31:03,10:31:03,56,8,,,,1803.73,0
2804040,10:32:40,10:32:40,4665,9,,,,2407.94,0
2804040,10:33:48,10:33:48,4666,10,,,,2732.73,0
2804040,10:35:00,10:35:00,4667,11,,,,3113.29,
2804040,10:36:28,10:36:28,2484,12,,,,3664.98,0
2804040,10:37:38,10:37:38,2485,13,,,,4078.53,0
2804040,10:39:24,10:39:24,10574,14,,,,4543.05,0
2804040,10:40:33,10:40:33,4191,15,,,,4890.11,0
2804040,10:41:30,10:41:30,4192,16,,,,5238.55,0
2804040,10:42:03,10:42:03,4193,17,,,,5431.51,0
2804040,10:42:36,10:42:36,4194,18,,,,5621.85,0
2804040,10:43:12,10:43:12,4480,19,,,,5813.83,0
2804040,10:44:00,10:44:00,4481,20,,,,6091.24,0
2804040,10:44:51,10:44:51,4483,21,,,,6448.3,0
2804040,10:45:31,10:45:31,4484,22,,,,6663.85,0
2804040,10:46:00,10:46:00,4485,23,,,,6827.3,
2804040,10:47:35,10:47:35,4486,24,,,,7483.37,0
2804040,10:48:21,10:48:21,4487,25,,,,7745.37,0
2804040,10:49:00,10:49:00,4488,26,,,,7966.16,0
2804040,10:49:38,10:49:38,4489,27,,,,8186.04,0
2804040,10:50:26,10:50:26,8193,28,,,,8486.11,0
2804040,10:51:40,10:51:40,4492,29,,,,8880.67,0
2804040,10:52:00,10:52:00,687,30,,,,8976.34,
2804040,10:52:57,10:52:57,3578,31,,,,9250.42,0
2804040,10:53:35,10:53:35,3579,32,,,,9450.96,0
2804040,10:54:16,10:54:16,3580,33,,,,9699.52,0
2804040,10:54:56,10:54:56,2540,34,,,,9932.78,0
2804040,10:55:31,10:55:31,9605,35,,,,10081.33,0
2804040,10:56:22,10:56:22,2541,36,,,,10322.68,0
2804040,10:57:00,10:57:00,9036,37,,,,10524.6,
2804040,10:58:00,10:58:00,9944,38,,1,,11099.99,
2804050,10:25:00,10:25:00,121,1,,,1,0,
2804050,10:26:03,10:26:03,122,2,,,,300.2,0
2804050,10:27:10,10:27:10,123,3,,,,618.68,0
2804050,10:27:36,10:27:36,124,4,,,,775.51,0
2804050,10:28:06,10:28:06,125,5,,,,965.56,0
2804050,10:28:48,10:28:48,126,6,,,,1146.37,0
2804050,10:30:28,10:30:28,7835,7,,,,1596.24,0
2804050,10:31:03,10:31:03,56,8,,,,1803.73,0
2804050,10:32:40,10:32:40,4665,9,,,,2407.94,0
2804050,10:33:48,10:33:48,4666,10,,,,2732.73,0
2804050,10:35:00,10:35:00,4667,11,,,,3113.29,
2804050,10:36:28,10:36:28,2484,12,,,,3664.98,0
2804050,10:37:38,10:37:38,2485,13,,,,4078.53,0
2804050,10:39:24,10:39:24,10574,14,,,,4543.05,0
2804050,10:40:33,10:40:33,4191,15,,,,4890.11,0
2804050,10:41:30,10:41:30,4192,16,,,,5238.55,0
2804050,10:42:03,10:42:03,4193,17,,,,5431.51,0
2804050,10:42:36,10:42:36,4194,18,,,,5621.85,0
2804050,10:43:12,10:43:12,4480,19,,,,5813.83,0
2804050,10:44:00,10:44:00,4481,20,,,,6091.24,0
2804050,10:44:51,10:44:51,4483,21,,,,6448.3,0
2804050,10:45:31,10:45:31,4484,22,,,,6663.85,0
2804050,10:46:00,10:46:00,4485,23,,,,6827.3,
2804050,10:47:35,10:47:35,4486,24,,,,7483.37,0
2804050,10:48:21,10:48:21,4487,25,,,,7745.37,0
2804050,10:49:00,10:49:00,4488,26,,,,7966.16,0
2804050,10:49:38,10:49:38,4489,27,,,,8186.04,0
2804050,10:50:26,10:50:26,8193,28,,,,8486.11,0
2804050,10:51:40,10:51:40,4492,29,,,,8880.67,0
2804050,10:52:00,10:52:00,687,30,,,,8976.34,
2804050,10:52:57,10:52:57,3578,31,,,,9250.42,0
2804050,10:53:35,10:53:35,3579,32,,,,9450.96,0
2804050,10:54:16,10:54:16,3580,33,,,,9699.52,0
2804050,10:54:56,10:54:56,2540,34,,,,9932.78,0
2804050,10:55:31,10:55:31,9605,35,,,,10081.33,0
2804050,10:56:22,10:56:22,2541,36,,,,10322.68,0
2804050,10:57:00,10:57:00,9036,37,,,,10524.6,
2804050,10:58:00,10:58:00,9944,38,,1,,11099.99,
2804060,10:25:00,10:25:00,121,1,,,1,0,
2804060,10:26:03,10:26:03,122,2,,,,300.2,0
2804060,10:27:10,10:27:10,123,3,,,,618.68,0
2804060,10:27:36,10:27:36,124,4,,,,775.51,0
2804060,10:28:06,10:28:06,125,5,,,,965.56,0
2804060,10:28:48,10:28:48,126,6,,,,1146.37,0
2804060,10:30:28,10:30:28,7835,7,,,,1596.24,0
2804060,10:31:03,10:31:03,56,8,,,,1803.73,0
2804060,10:32:40,10:32:40,4665,9,,,,2407.94,0
2804060,10:33:48,10:33:48,4666,10,,,,2732.73,0
2804060,10:35:00,10:35:00,4667,11,,,,3113.29,
2804060,10:36:28,10:36:28,2484,12,,,,3664.98,0
2804060,10:37:38,10:37:38,2485,13,,,,4078.53,0
2804060,10:39:24,10:39:24,10574,14,,,,4543.05,0
2804060,10:40:33,10:40:33,4191,15,,,,4890.11,0
2804060,10:41:30,10:41:30,4192,16,,,,5238.55,0
2804060,10:42:03,10:42:03,4193,17,,,,5431.51,0
2804060,10:42:36,10:42:36,4194,18,,,,5621.85,0
2804060,10:43:12,10:43:12,4480,19,,,,5813.83,0
2804060,10:44:00,10:44:00,4481,20,,,,6091.24,0
2804060,10:44:51,10:44:51,4483,21,,,,6448.3,0
2804060,10:45:31,10:45:31,4484,22,,,,6663.85,0
2804060,10:46:00,10:46:00,4485,23,,,,6827.3,
2804060,10:47:35,10:47:35,4486,24,,,,7483.37,0
2804060,10:48:21,10:48:21,4487,25,,,,7745.37,0
2804060,10:49:00,10:49:00,4488,26,,,,7966.16,0
2804060,10:49:38,10:49:38,4489,27,,,,8186.04,0
2804060,10:50:26,10:50:26,8193,28,,,,8486.11,0
2804060,10:51:40,10:51:40,4492,29,,,,8880.67,0
2804060,10:52:00,10:52:00,687,30,,,,8976.34,
2804060,10:52:57,10:52:57,3578,31,,,,9250.42,0
2804060,10:53:35,10:53:35,3579,32,,,,9450.96,0
2804060,10:54:16,10:54:16,3580,33,,,,9699.52,0
2804060,10:54:56,10:54:56,2540,34,,,,9932.78,0
2804060,10:55:31,10:55:31,9605,35,,,,10081.33,0
2804060,10:56:22,10:56:22,2541,36,,,,10322.68,0
2804060,10:57:00,10:57:00,9036,37,,,,10524.6,
2804060,10:58:00,10:58:00,9944,38,,1,,11099.99,
28105080,16:20:00,16:20:00,121,1,,,1,0,
28105080,16:20:50,16:20:50,122,2,,,,300.2,0
28105080,16:21:44,16:21:44,123,3,,,,618.68,0
28105080,16:22:05,16:22:05,124,4,,,,775.51,0
28105080,16:22:29,16:22:29,125,5,,,,965.56,0
28105080,16:23:02,16:23:02,126,6,,,,1146.37,0
28105080,16:24:22,16:24:22,7835,7,,,,1596.24,0
28105080,16:24:50,16:24:50,56,8,,,,1803.73,0
28105080,16:26:08,16:26:08,4665,9,,,,2407.94,0
28105080,16:27:02,16:27:02,4666,10,,,,2732.73,0
28105080,16:28:00,16:28:00,4667,11,,,,3113.29,
28105080,16:29:12,16:29:12,2484,12,,,,3664.98,0
28105080,16:30:10,16:30:10,2485,13,,,,4078.53,0
28105080,16:31:36,16:31:36,10574,14,,,,4543.05,0
28105080,16:32:32,16:32:32,4191,15,,,,4890.11,0
28105080,16:33:19,16:33:19,4192,16,,,,5238.55,0
28105080,16:33:46,16:33:46,4193,17,,,,5431.51,0
28105080,16:34:13,16:34:13,4194,18,,,,5621.85,0
28105080,16:34:42,16:34:42,4480,19,,,,5813.83,0
28105080,16:35:22,16:35:22,4481,20,,,,6091.24,0
28105080,16:36:04,16:36:04,4483,21,,,,6448.3,0
28105080,16:36:36,16:36:36,4484,22,,,,6663.85,0
28105080,16:37:00,16:37:00,4485,23,,,,6827.3,
28105080,16:38:35,16:38:35,4486,24,,,,7483.37,0
28105080,16:39:21,16:39:21,4487,25,,,,7745.37,0
28105080,16:40:00,16:40:00,4488,26,,,,7966.16,0
28105080,16:40:38,16:40:38,4489,27,,,,8186.04,0
28105080,16:41:26,16:41:26,8193,28,,,,8486.11,0
28105080,16:42:40,16:42:40,4492,29,,,,8880.67,0
28105080,16:43:00,16:43:00,687,30,,,,8976.34,
28105080,16:44:09,16:44:09,3578,31,,,,9250.42,0
28105080,16:44:54,16:44:54,3579,32,,,,9450.96,0
28105080,16:45:43,16:45:43,3580,33,,,,9699.52,0
28105080,16:46:31,16:46:31,2540,34,,,,9932.78,0
28105080,16:47:14,16:47:14,9605,35,,,,10081.33,0
28105080,16:48:14,16:48:14,2541,36,,,,10322.68,0
28105080,16:49:00,16:49:00,9036,37,,,,10524.6,
28105080,16:52:00,16:52:00,9944,38,,1,,11099.99,
28105100,16:20:00,16:20:00,121,1,,,1,0,
28105100,16:20:50,16:20:50,122,2,,,,300.2,0
28105100,16:21:44,16:21:44,123,3,,,,618.68,0
28105100,16:22:05,16:22:05,124,4,,,,775.51,0
28105100,16:22:29,16:22:29,125,5,,,,965.56,0
28105100,16:23:02,16:23:02,126,6,,,,1146.37,0
28105100,16:24:22,16:24:22,7835,7,,,,1596.24,0
28105100,16:24:50,16:24:50,56,8,,,,1803.73,0
28105100,16:26:08,16:26:08,4665,9,,,,2407.94,0
28105100,16:27:02,16:27:02,4666,10,,,,2732.73,0
28105100,16:28:00,16:28:00,4667,11,,,,3113.29,
28105100,16:29:12,16:29:12,2484,12,,,,3664.98,0
28105100,16:30:10,16:30:10,2485,13,,,,4078.53,0
28105100,16:31:36,16:31:36,10574,14,,,,4543.05,0
28105100,16:32:32,16:32:32,4191,15,,,,4890.11,0
28105100,16:33:19,16:33:19,4192,16,,,,5238.55,0
28105100,16:33:46,16:33:46,4193,17,,,,5431.51,0
28105100,16:34:13,16:34:13,4194,18,,,,5621.85,0
28105100,16:34:42,16:34:42,4480,19,,,,5813.83,0
28105100,16:35:22,16:35:22,4481,20,,,,6091.24,0
28105100,16:36:04,16:36:04,4483,21,,,,6448.3,0
28105100,16:36:36,16:36:36,4484,22,,,,6663.85,0
28105100,16:37:00,16:37:00,4485,23,,,,6827.3,
28105100,16:38:35,16:38:35,4486,24,,,,7483.37,0
28105100,16:39:21,16:39:21,4487,25,,,,7745.37,0
28105100,16:40:00,16:40:00,4488,26,,,,7966.16,0
28105100,16:40:38,16:40:38,4489,27,,,,8186.04,0
28105100,16:41:26,16:41:26,8193,28,,,,8486.11,0
28105100,16:42:40,16:42:40,4492,29,,,,8880.67,0
28105100,16:43:00,16:43:00,687,30,,,,8976.34,
28105100,16:44:09,16:44:09,3578,31,,,,9250.42,0
28105100,16:44:54,16:44:54,3579,32,,,,9450.96,0
28105100,16:45:43,16:45:43,3580,33,,,,9699.52,0
28105100,16:46:31,16:46:31,2540,34,,,,9932.78,0
28105100,16:47:14,16:47:14,9605,35,,,,10081.33,0
28105100,16:48:14,16:48:14,2541,36,,,,10322.68,0
28105100,16:49:00,16:49:00,9036,37,,,,10524.6,
28105100,16:52:00,16:52:00,9944,38,,1,,11099.99,
28105110,16:20:00,16:20:00,121,1,,,1,0,
28105110,16:20:50,16:20:50,122,2,,,,300.2,0
28105110,16:21:44,16:21:44,123,3,,,,618.68,0
28105110,16:22:05,16:22:05,124,4,,,,775.51,0
28105110,16:22:29,16:22:29,125,5,,,,965.56,0
28105110,16:23:02,16:23:02,126,6,,,,1146.37,0
28105110,16:24:22,16:24:22,7835,7,,,,1596.24,0
28105110,16:24:50,16:24:50,56,8,,,,1803.73,0
28105110,16:26:08,16:26:08,4665,9,,,,2407.94,0
28105110,16:27:02,16:27:02,4666,10,,,,2732.73,0
28105110,16:28:00,16:28:00,4667,11,,,,3113.29,
28105110,16:29:12,16:29:12,2484,12,,,,3664.98,0
28105110,16:30:10,16:30:10,2485,13,,,,4078.53,0
28105110,16:31:36,16:31:36,10574,14,,,,4543.05,0
28105110,16:32:32,16:32:32,4191,15,,,,4890.11,0
28105110,16:33:19,16:33:19,4192,16,,,,5238.55,0
28105110,16:33:46,16:33:46,4193,17,,,,5431.51,0
28105110,16:34:13,16:34:13,4194,18,,,,5621.85,0
28105110,16:34:42,16:34:42,4480,19,,,,5813.83,0
28105110,16:35:22,16:35:22,4481,20,,,,6091.24,0
28105110,16:36:04,16:36:04,4483,21,,,,6448.3,0
28105110,16:36:36,16:36:36,4484,22,,,,6663.85,0
28105110,16:37:00,16:37:00,4485,23,,,,6827.3,
28105110,16:38:35,16:38:35,4486,24,,,,7483.37,0
28105110,16:39:21,16:39:21,4487,25,,,,7745.37,0
28105110,16:40:00,16:40:00,4488,26,,,,7966.16,0
28105110,16:40:38,16:40:38,4489,27,,,,8186.04,0
28105110,16:41:26,16:41:26,8193,28,,,,8486.11,0
28105110,16:42:40,16:42:40,4492,29,,,,8880.67,0
28105110,16:43:00,16:43:00,687,30,,,,8976.34,
28105110,16:44:09,16:44:09,3578,31,,,,9250.42,0
28105110,16:44:54,16:44:54,3579,32,,,,9450.96,0
28105110,16:45:43,16:45:43,3580,33,,,,9699.52,0
28105110,16:46:31,16:46:31,2540,34,,,,9932.78,0
28105110,16:47:14,16:47:14,9605,35,,,,10081.33,0
28105110,16:48:14,16:48:14,2541,36,,,,10322.68,0
28105110,16:49:00,16:49:00,9036,37,,,,10524.6,
28105110,16:52:00,16:52:00,9944,38,,1,,11099.99,
28165070,10:20:00,10:20:00,121,1,,,1,0,
28165070,10:20:50,10:20:50,122,2,,,,300.2,0
28165070,10:21:44,10:21:44,123,3,,,,618.68,0
28165070,10:22:05,10:22:05,124,4,,,,775.51,0
28165070,10:22:29,10:22:29,125,5,,,,965.56,0
28165070,10:23:02,10:23:02,126,6,,,,1146.37,0
28165070,10:24:22,10:24:22,7835,7,,,,1596.24,0
28165070,10:24:50,10:24:50,56,8,,,,1803.73,0
28165070,10:26:08,10:26:08,4665,9,,,,2407.94,0
28165070,10:27:02,10:27:02,4666,10,,,,2732.73,0
28165070,10:28:00,10:28:00,4667,11,,,,3113.29,
28165070,10:29:12,10:29:12,2484,12,,,,3664.98,0
28165070,10:30:10,10:30:10,2485,13,,,,4078.53,0
28165070,10:31:36,10:31:36,10574,14,,,,4543.05,0
28165070,10:32:32,10:32:32,4191,15,,,,4890.11,0
28165070,10:33:19,10:33:19,4192,16,,,,5238.55,0
28165070,10:33:46,10:33:46,4193,17,,,,5431.51,0
28165070,10:34:13,10:34:13,4194,18,,,,5621.85,0
28165070,10:34:42,10:34:42,4480,19,,,,5813.83,0
28165070,10:35:22,10:35:22,4481,20,,,,6091.24,0
28165070,10:36:04,10:36:04,4483,21,,,,6448.3,0
28165070,10:36:36,10:36:36,4484,22,,,,6663.85,0
28165070,10:37:00,10:37:00,4485,23,,,,6827.3,
28165070,10:38:35,10:38:35,4486,24,,,,7483.37,0
28165070,10:39:21,10:39:21,4487,25,,,,7745.37,0
28165070,10:40:00,10:40:00,4488,26,,,,7966.16,0
28165070,10:40:38,10:40:38,4489,27,,,,8186.04,0
28165070,10:41:26,10:41:26,8193,28,,,,8486.11,0
28165070,10:42:40,10:42:40,4492,29,,,,8880.67,0
28165070,10:43:00,10:43:00,687,30,,,,8976.34,
28165070,10:44:09,10:44:09,3578,31,,,,9250.42,0
28165070,10:44:54,10:44:54,3579,32,,,,9450.96,0
28165070,10:45:43,10:45:43,3580,33,,,,9699.52,0
28165070,10:46:31,10:46:31,2540,34,,,,9932.78,0
28165070,10:47:14,10:47:14,9605,35,,,,10081.33,0
28165070,10:48:14,10:48:14,2541,36,,,,10322.68,0
28165070,10:49:00,10:49:00,9036,37,,,,10524.6,
28165070,10:52:00,10:52:00,9944,38,,1,,11099.99,
28187080,20:50:00,20:50:00,121,1,,,1,0,
28187080,20:50:50,20:50:50,122,2,,,,300.2,0
28187080,20:51:44,20:51:44,123,3,,,,618.68,0
28187080,20:52:05,20:52:05,124,4,,,,775.51,0
28187080,20:52:29,20:52:29,125,5,,,,965.56,0
28187080,20:53:02,20:53:02,126,6,,,,1146.37,0
28187080,20:54:22,20:54:22,7835,7,,,,1596.24,0
28187080,20:54:50,20:54:50,56,8,,,,1803.73,0
28187080,20:56:08,20:56:08,4665,9,,,,2407.94,0
28187080,20:57:02,20:57:02,4666,10,,,,2732.73,0
28187080,20:58:00,20:58:00,4667,11,,,,3113.29,
28187080,20:59:12,20:59:12,2484,12,,,,3664.98,0
28187080,21:00:10,21:00:10,2485,13,,,,4078.53,0
28187080,21:01:36,21:01:36,10574,14,,,,4543.05,0
28187080,21:02:32,21:02:32,4191,15,,,,4890.11,0
28187080,21:03:19,21:03:19,4192,16,,,,5238.55,0
28187080,21:03:46,21:03:46,4193,17,,,,5431.51,0
28187080,21:04:13,21:04:13,4194,18,,,,5621.85,0
28187080,21:04:42,21:04:42,4480,19,,,,5813.83,0
28187080,21:05:22,21:05:22,4481,20,,,,6091.24,0
28187080,21:06:04,21:06:04,4483,21,,,,6448.3,0
28187080,21:06:36,21:06:36,4484,22,,,,6663.85,0
28187080,21:07:00,21:07:00,4485,23,,,,6827.3,
28187080,21:08:35,21:08:35,4486,24,,,,7483.37,0
28187080,21:09:21,21:09:21,4487,25,,,,7745.37,0
28187080,21:10:00,21:10:00,4488,26,,,,7966.16,0
28187080,21:10:38,21:10:38,4489,27,,,,8186.04,0
28187080,21:11:26,21:11:26,8193,28,,,,8486.11,0
28187080,21:12:40,21:12:40,4492,29,,,,8880.67,0
28187080,21:13:00,21:13:00,687,30,,,,8976.34,
28187080,21:14:09,21:14:09,3578,31,,,,9250.42,0
28187080,21:14:54,21:14:54,3579,32,,,,9450.96,0
28187080,21:15:43,21:15:43,3580,33,,,,9699.52,0
28187080,21:16:31,21:16:31,2540,34,,,,9932.78,0
28187080,21:17:14,21:17:14,9605,35,,,,10081.33,0
28187080,21:18:14,21:18:14,2541,36,,,,10322.68,0
28187080,21:19:00,21:19:00,9036,37,,,,10524.6,
28187080,21:22:00,21:22:00,9944,38,,1,,11099.99,
28187100,20:50:00,20:50:00,121,1,,,1,0,
28187100,20:50:50,20:50:50,122,2,,,,300.2,0
28187100,20:51:44,20:51:44,123,3,,,,618.68,0
28187100,20:52:05,20:52:05,124,4,,,,775.51,0
28187100,20:52:29,20:52:29,125,5,,,,965.56,0
28187100,20:53:02,20:53:02,126,6,,,,1146.37,0
28187100,20:54:22,20:54:22,7835,7,,,,1596.24,0
28187100,20:54:50,20:54:50,56,8,,,,1803.73,0
28187100,20:56:08,20:56:08,4665,9,,,,2407.94,0
28187100,20:57:02,20:57:02,4666,10,,,,2732.73,0
28187100,20:58:00,20:58:00,4667,11,,,,3113.29,
28187100,20:59:12,20:59:12,2484,12,,,,3664.98,0
28187100,21:00:10,21:00:10,2485,13,,,,4078.53,0
28187100,21:01:36,21:01:36,10574,14,,,,4543.05,0
28187100,21:02:32,21:02:32,4191,15,,,,4890.11,0
28187100,21:03:19,21:03:19,4192,16,,,,5238.55,0
28187100,21:03:46,21:03:46,4193,17,,,,5431.51,0
28187100,21:04:13,21:04:13,4194,18,,,,5621.85,0
28187100,21:04:42,21:04:42,4480,19,,,,5813.83,0
28187100,21:05:22,21:05:22,4481,20,,,,6091.24,0
28187100,21:06:04,21:06:04,4483,21,,,,6448.3,0
28187100,21:06:36,21:06:36,4484,22,,,,6663.85,0
28187100,21:07:00,21:07:00,4485,23,,,,6827.3,
28187100,21:08:35,21:08:35,4486,24,,,,7483.37,0
28187100,21:09:21,21:09:21,4487,25,,,,7745.37,0
28187100,21:10:00,21:10:00,4488,26,,,,7966.16,0
28187100,21:10:38,21:10:38,4489,27,,,,8186.04,0
28187100,21:11:26,21:11:26,8193,28,,,,8486.11,0
28187100,21:12:40,21:12:40,4492,29,,,,8880.67,0
28187100,21:13:00,21:13:00,687,30,,,,8976.34,
28187100,21:14:09,21:14:09,3578,31,,,,9250.42,0
28187100,21:14:54,21:14:54,3579,32,,,,9450.96,0
28187100,21:15:43,21:15:43,3580,33,,,,9699.52,0
28187100,21:16:31,21:16:31,2540,34,,,,9932.78,0
28187100,21:17:14,21:17:14,9605,35,,,,10081.33,0
28187100,21:18:14,21:18:14,2541,36,,,,10322.68,0
28187100,21:19:00,21:19:00,9036,37,,,,10524.6,
28187100,21:22:00,21:22:00,9944,38,,1,,11099.99,
28187110,20:50:00,20:50:00,121,1,,,1,0,
28187110,20:50:50,20:50:50,122,2,,,,300.2,0
28187110,20:51:44,20:51:44,123,3,,,,618.68,0
28187110,20:52:05,20:52:05,124,4,,,,775.51,0
28187110,20:52:29,20:52:29,125,5,,,,965.56,0
28187110,20:53:02,20:53:02,126,6,,,,1146.37,0
28187110,20:54:22,20:54:22,7835,7,,,,1596.24,0
28187110,20:54:50,20:54:50,56,8,,,,1803.73,0
28187110,20:56:08,20:56:08,4665,9,,,,2407.94,0
28187110,20:57:02,20:57:02,4666,10,,,,2732.73,0
28187110,20:58:00,20:58:00,4667,11,,,,3113.29,
28187110,20:59:12,20:59:12,2484,12,,,,3664.98,0
28187110,21:00:10,21:00:10,2485,13,,,,4078.53,0
28187110,21:01:36,21:01:36,10574,14,,,,4543.05,0
28187110,21:02:32,21:02:32,4191,15,,,,4890.11,0
28187110,21:03:19,21:03:19,4192,16,,,,5238.55,0
28187110,21:03:46,21:03:46,4193,17,,,,5431.51,0
28187110,21:04:13,21:04:13,4194,18,,,,5621.85,0
28187110,21:04:42,21:04:42,4480,19,,,,5813.83,0
28187110,21:05:22,21:05:22,4481,20,,,,6091.24,0
28187110,21:06:04,21:06:04,4483,21,,,,6448.3,0
28187110,21:06:36,21:06:36,4484,22,,,,6663.85,0
28187110,21:07:00,21:07:00,4485,23,,,,6827.3,
28187110,21:08:35,21:08:35,4486,24,,,,7483.37,0
28187110,21:09:21,21:09:21,4487,25,,,,7745.37,0
28187110,21:10:00,21:10:00,4488,26,,,,7966.16,0
28187110,21:10:38,21:10:38,4489,27,,,,8186.04,0
28187110,21:11:26,21:11:26,8193,28,,,,8486.11,0
28187110,21:12:40,21:12:40,4492,29,,,,8880.67,0
28187110,21:13:00,21:13:00,687,30,,,,8976.34,
28187110,21:14:09,21:14:09,3578,31,,,,9250.42,0
28187110,21:14:54,21:14:54,3579,32,,,,9450.96,0
28187110,21:15:43,21:15:43,3580,33,,,,9699.52,0
28187110,21:16:31,21:16:31,2540,34,,,,9932.78,0
28187110,21:17:14,21:17:14,9605,35,,,,10081.33,0
28187110,21:18:14,21:18:14,2541,36,,,,10322.68,0
28187110,21:19:00,21:19:00,9036,37,,,,10524.6,
28187110,21:22:00,21:22:00,9944,38,,1,,11099.99,
28251020,09:10:00,09:10:00,121,1,,,1,0,
28251020,09:11:09,09:11:09,122,2,,,,300.2,0
28251020,09:12:23,09:12:23,123,3,,,,618.68,0
28251020,09:12:52,09:12:52,124,4,,,,775.51,0
28251020,09:13:25,09:13:25,125,5,,,,965.56,0
28251020,09:14:11,09:14:11,126,6,,,,1146.37,0
28251020,09:16:01,09:16:01,7835,7,,,,1596.24,0
28251020,09:16:39,09:16:39,56,8,,,,1803.73,0
28251020,09:18:26,09:18:26,4665,9,,,,2407.94,0
28251020,09:19:41,09:19:41,4666,10,,,,2732.73,0
28251020,09:21:00,09:21:00,4667,11,,,,3113.29,
28251020,09:22:36,09:22:36,2484,12,,,,3664.98,0
28251020,09:23:53,09:23:53,2485,13,,,,4078.53,0
28251020,09:25:48,09:25:48,10574,14,,,,4543.05,0
28251020,09:27:03,09:27:03,4191,15,,,,4890.11,0
28251020,09:28:06,09:28:06,4192,16,,,,5238.55,0
28251020,09:28:42,09:28:42,4193,17,,,,5431.51,0
28251020,09:29:18,09:29:18,4194,18,,,,5621.85,0
28251020,09:29:56,09:29:56,4480,19,,,,5813.83,0
28251020,09:30:49,09:30:49,4481,20,,,,6091.24,0
28251020,09:31:45,09:31:45,4483,21,,,,6448.3,0
28251020,09:32:28,09:32:28,4484,22,,,,6663.85,0
28251020,09:33:00,09:33:00,4485,23,,,,6827.3,
28251020,09:34:35,09:34:35,4486,24,,,,7483.37,0
28251020,09:35:21,09:35:21,4487,25,,,,7745.37,0
28251020,09:36:00,09:36:00,4488,26,,,,7966.16,0
28251020,09:36:38,09:36:38,4489,27,,,,8186.04,0
28251020,09:37:26,09:37:26,8193,28,,,,8486.11,0
28251020,09:38:40,09:38:40,4492,29,,,,8880.67,0
28251020,09:39:00,09:39:00,687,30,,,,8976.34,
28251020,09:40:32,09:40:32,3578,31,,,,9250.42,0
28251020,09:41:33,09:41:33,3579,32,,,,9450.96,0
28251020,09:42:37,09:42:37,3580,33,,,,9699.52,0
28251020,09:43:42,09:43:42,2540,34,,,,9932.78,0
28251020,09:44:38,09:44:38,9605,35,,,,10081.33,0
28251020,09:45:59,09:45:59,2541,36,,,,10322.68,0
28251020,09:47:00,09:47:00,9036,37,,,,10524.6,
28251020,09:48:00,09:48:00,9944,38,,1,,11099.99,
28251030,09:10:00,09:10:00,121,1,,,1,0,
28251030,09:11:09,09:11:09,122,2,,,,300.2,0
28251030,09:12:23,09:12:23,123,3,,,,618.68,0
28251030,09:12:52,09:12:52,124,4,,,,775.51,0
28251030,09:13:25,09:13:25,125,5,,,,965.56,0
28251030,09:14:11,09:14:11,126,6,,,,1146.37,0
28251030,09:16:01,09:16:01,7835,7,,,,1596.24,0
28251030,09:16:39,09:16:39,56,8,,,,1803.73,0
28251030,09:18:26,09:18:26,4665,9,,,,2407.94,0
28251030,09:19:41,09:19:41,4666,10,,,,2732.73,0
28251030,09:21:00,09:21:00,4667,11,,,,3113.29,
28251030,09:22:36,09:22:36,2484,12,,,,3664.98,0
28251030,09:23:53,09:23:53,2485,13,,,,4078.53,0
28251030,09:25:48,09:25:48,10574,14,,,,4543.05,0
28251030,09:27:03,09:27:03,4191,15,,,,4890.11,0
28251030,09:28:06,09:28:06,4192,16,,,,5238.55,0
28251030,09:28:42,09:28:42,4193,17,,,,5431.51,0
28251030,09:29:18,09:29:18,4194,18,,,,5621.85,0
28251030,09:29:56,09:29:56,4480,19,,,,5813.83,0
28251030,09:30:49,09:30:49,4481,20,,,,6091.24,0
28251030,09:31:45,09:31:45,4483,21,,,,6448.3,0
28251030,09:32:28,09:32:28,4484,22,,,,6663.85,0
28251030,09:33:00,09:33:00,4485,23,,,,6827.3,
28251030,09:34:35,09:34:35,4486,24,,,,7483.37,0
28251030,09:35:21,09:35:21,4487,25,,,,7745.37,0
28251030,09:36:00,09:36:00,4488,26,,,,7966.16,0
28251030,09:36:38,09:36:38,4489,27,,,,8186.04,0
28251030,09:37:26,09:37:26,8193,28,,,,8486.11,0
28251030,09:38:40,09:38:40,4492,29,,,,8880.67,0
28251030,09:39:00,09:39:00,687,30,,,,8976.34,
28251030,09:40:32,09:40:32,3578,31,,,,9250.42,0
28251030,09:41:33,09:41:33,3579,32,,,,9450.96,0
28251030,09:42:37,09:42:37,3580,33,,,,9699.52,0
28251030,09:43:42,09:43:42,2540,34,,,,9932.78,0
28251030,09:44:38,09:44:38,9605,35,,,,10081.33,0
28251030,09:45:59,09:45:59,2541,36,,,,10322.68,0
28251030,09:47:00,09:47:00,9036,37,,,,10524.6,
28251030,09:48:00,09:48:00,9944,38,,1,,11099.99,
28251040,09:10:00,09:10:00,121,1,,,1,0,
28251040,09:11:09,09:11:09,122,2,,,,300.2,0
28251040,09:12:23,09:12:23,123,3,,,,618.68,0
28251040,09:12:52,09:12:52,124,4,,,,775.51,0
28251040,09:13:25,09:13:25,125,5,,,,965.56,0
28251040,09:14:11,09:14:11,126,6,,,,1146.37,0
28251040,09:16:01,09:16:01,7835,7,,,,1596.24,0
28251040,09:16:39,09:16:39,56,8,,,,1803.73,0
28251040,09:18:26,09:18:26,4665,9,,,,2407.94,0
28251040,09:19:41,09:19:41,4666,10,,,,2732.73,0
28251040,09:21:00,09:21:00,4667,11,,,,3113.29,
28251040,09:22:36,09:22:36,2484,12,,,,3664.98,0
28251040,09:23:53,09:23:53,2485,13,,,,4078.53,0
28251040,09:25:48,09:25:48,10574,14,,,,4543.05,0
28251040,09:27:03,09:27:03,4191,15,,,,4890.11,0
28251040,09:28:06,09:28:06,4192,16,,,,5238.55,0
28251040,09:28:42,09:28:42,4193,17,,,,5431.51,0
28251040,09:29:18,09:29:18,4194,18,,,,5621.85,0
28251040,09:29:56,09:29:56,4480,19,,,,5813.83,0
28251040,09:30:49,09:30:49,4481,20,,,,6091.24,0
28251040,09:31:45,09:31:45,4483,21,,,,6448.3,0
28251040,09:32:28,09:32:28,4484,22,,,,6663.85,0
28251040,09:33:00,09:33:00,4485,23,,,,6827.3,
28251040,09:34:35,09:34:35,4486,24,,,,7483.37,0
28251040,09:35:21,09:35:21,4487,25,,,,7745.37,0
28251040,09:36:00,09:36:00,4488,26,,,,7966.16,0
28251040,09:36:38,09:36:38,4489,27,,,,8186.04,0
28251040,09:37:26,09:37:26,8193,28,,,,8486.11,0
28251040,09:38:40,09:38:40,4492,29,,,,8880.67,0
28251040,09:39:00,09:39:00,687,30,,,,8976.34,
28251040,09:40:32,09:40:32,3578,31,,,,9250.42,0
28251040,09:41:33,09:41:33,3579,32,,,,9450.96,0
28251040,09:42:37,09:42:37,3580,33,,,,9699.52,0
28251040,09:43:42,09:43:42,2540,34,,,,9932.78,0
28251040,09:44:38,09:44:38,9605,35,,,,10081.33,0
28251040,09:45:59,09:45:59,2541,36,,,,10322.68,0
28251040,09:47:00,09:47:00,9036,37,,,,10524.6,
28251040,09:48:00,09:48:00,9944,38,,1,,11099.99,
28251050,09:10:00,09:10:00,121,1,,,1,0,
28251050,09:11:09,09:11:09,122,2,,,,300.2,0
28251050,09:12:23,09:12:23,123,3,,,,618.68,0
28251050,09:12:52,09:12:52,124,4,,,,775.51,0
28251050,09:13:25,09:13:25,125,5,,,,965.56,0
28251050,09:14:11,09:14:11,126,6,,,,1146.37,0
28251050,09:16:01,09:16:01,7835,7,,,,1596.24,0
28251050,09:16:39,09:16:39,56,8,,,,1803.73,0
28251050,09:18:26,09:18:26,4665,9,,,,2407.94,0
28251050,09:19:41,09:19:41,4666,10,,,,2732.73,0
28251050,09:21:00,09:21:00,4667,11,,,,3113.29,
28251050,09:22:36,09:22:36,2484,12,,,,3664.98,0
28251050,09:23:53,09:23:53,2485,13,,,,4078.53,0
28251050,09:25:48,09:25:48,10574,14,,,,4543.05,0
28251050,09:27:03,09:27:03,4191,15,,,,4890.11,0
28251050,09:28:06,09:28:06,4192,16,,,,5238.55,0
28251050,09:28:42,09:28:42,4193,17,,,,5431.51,0
28251050,09:29:18,09:29:18,4194,18,,,,5621.85,0
28251050,09:29:56,09:29:56,4480,19,,,,5813.83,0
28251050,09:30:49,09:30:49,4481,20,,,,6091.24,0
28251050,09:31:45,09:31:45,4483,21,,,,6448.3,0
28251050,09:32:28,09:32:28,4484,22,,,,6663.85,0
28251050,09:33:00,09:33:00,4485,23,,,,6827.3,
28251050,09:34:35,09:34:35,4486,24,,,,7483.37,0
28251050,09:35:21,09:35:21,4487,25,,,,7745.37,0
28251050,09:36:00,09:36:00,4488,26,,,,7966.16,0
28251050,09:36:38,09:36:38,4489,27,,,,8186.04,0
28251050,09:37:26,09:37:26,8193,28,,,,8486.11,0
28251050,09:38:40,09:38:40,4492,29,,,,8880.67,0
28251050,09:39:00,09:39:00,687,30,,,,8976.34,
28251050,09:40:32,09:40:32,3578,31,,,,9250.42,0
28251050,09:41:33,09:41:33,3579,32,,,,9450.96,0
28251050,09:42:37,09:42:37,3580,33,,,,9699.52,0
28251050,09:43:42,09:43:42,2540,34,,,,9932.78,0
28251050,09:44:38,09:44:38,9605,35,,,,10081.33,0
28251050,09:45:59,09:45:59,2541,36,,,,10322.68,0
28251050,09:47:00,09:47:00,9036,37,,,,10524.6,
28251050,09:48:00,09:48:00,9944,38,,1,,11099.99,
28251060,09:10:00,09:10:00,121,1,,,1,0,
28251060,09:11:09,09:11:09,122,2,,,,300.2,0
28251060,09:12:23,09:12:23,123,3,,,,618.68,0
28251060,09:12:52,09:12:52,124,4,,,,775.51,0
28251060,09:13:25,09:13:25,125,5,,,,965.56,0
28251060,09:14:11,09:14:11,126,6,,,,1146.37,0
28251060,09:16:01,09:16:01,7835,7,,,,1596.24,0
28251060,09:16:39,09:16:39,56,8,,,,1803.73,0
28251060,09:18:26,09:18:26,4665,9,,,,2407.94,0
28251060,09:19:41,09:19:41,4666,10,,,,2732.73,0
28251060,09:21:00,09:21:00,4667,11,,,,3113.29,
28251060,09:22:36,09:22:36,2484,12,,,,3664.98,0
28251060,09:23:53,09:23:53,2485,13,,,,4078.53,0
28251060,09:25:48,09:25:48,10574,14,,,,4543.05,0
28251060,09:27:03,09:27:03,4191,15,,,,4890.11,0
28251060,09:28:06,09:28:06,4192,16,,,,5238.55,0
28251060,09:28:42,09:28:42,4193,17,,,,5431.51,0
28251060,09:29:18,09:29:18,4194,18,,,,5621.85,0
28251060,09:29:56,09:29:56,4480,19,,,,5813.83,0
28251060,09:30:49,09:30:49,4481,20,,,,6091.24,0
28251060,09:31:45,09:31:45,4483,21,,,,6448.3,0
28251060,09:32:28,09:32:28,4484,22,,,,6663.85,0
28251060,09:33:00,09:33:00,4485,23,,,,6827.3,
28251060,09:34:35,09:34:35,4486,24,,,,7483.37,0
28251060,09:35:21,09:35:21,4487,25,,,,7745.37,0
28251060,09:36:00,09:36:00,4488,26,,,,7966.16,0
28251060,09:36:38,09:36:38,4489,27,,,,8186.04,0
28251060,09:37:26,09:37:26,8193,28,,,,8486.11,0
28251060,09:38:40,09:38:40,4492,29,,,,8880.67,0
28251060,09:39:00,09:39:00,687,30,,,,8976.34,
28251060,09:40:32,09:40:32,3578,31,,,,9250.42,0
28251060,09:41:33,09:41:33,3579,32,,,,9450.96,0
28251060,09:42:37,09:42:37,3580,33,,,,9699.52,0
28251060,09:43:42,09:43:42,2540,34,,,,9932.78,0
28251060,09:44:38,09:44:38,9605,35,,,,10081.33,0
28251060,09:45:59,09:45:59,2541,36,,,,10322.68,0
28251060,09:47:00,09:47:00,9036,37,,,,10524.6,
28251060,09:48:00,09:48:00,9944,38,,1,,11099.99,
28625090,06:20:00,06:20:00,121,1,,,1,0,
28625090,06:20:44,06:20:44,122,2,,,,300.2,0
28625090,06:21:31,06:21:31,123,3,,,,618.68,0
28625090,06:21:49,06:21:49,124,4,,,,775.51,0
28625090,06:22:10,06:22:10,125,5,,,,965.56,0
28625090,06:22:39,06:22:39,126,6,,,,1146.37,0
28625090,06:23:49,06:23:49,7835,7,,,,1596.24,0
28625090,06:24:14,06:24:14,56,8,,,,1803.73,0
28625090,06:25:22,06:25:22,4665,9,,,,2407.94,0
28625090,06:26:09,06:26:09,4666,10,,,,2732.73,0
28625090,06:27:00,06:27:00,4667,11,,,,3113.29,
28625090,06:28:04,06:28:04,2484,12,,,,3664.98,0
28625090,06:28:55,06:28:55,2485,13,,,,4078.53,0
28625090,06:30:12,06:30:12,10574,14,,,,4543.05,0
28625090,06:31:02,06:31:02,4191,15,,,,4890.11,0
28625090,06:31:44,06:31:44,4192,16,,,,5238.55,0
28625090,06:32:08,06:32:08,4193,17,,,,5431.51,0
28625090,06:32:32,06:32:32,4194,18,,,,5621.85,0
28625090,06:32:57,06:32:57,4480,19,,,,5813.83,0
28625090,06:33:33,06:33:33,4481,20,,,,6091.24,0
28625090,06:34:10,06:34:10,4483,21,,,,6448.3,0
28625090,06:34:39,06:34:39,4484,22,,,,6663.85,0
28625090,06:35:00,06:35:00,4485,23,,,,6827.3,
28625090,06:36:35,06:36:35,4486,24,,,,7483.37,0
28625090,06:37:21,06:37:21,4487,25,,,,7745.37,0
28625090,06:38:00,06:38:00,4488,26,,,,7966.16,0
28625090,06:38:38,06:38:38,4489,27,,,,8186.04,0
28625090,06:39:26,06:39:26,8193,28,,,,8486.11,0
28625090,06:40:40,06:40:40,4492,29,,,,8880.67,0
28625090,06:41:00,06:41:00,687,30,,,,8976.34,
28625090,06:41:57,06:41:57,3578,31,,,,9250.42,0
28625090,06:42:35,06:42:35,3579,32,,,,9450.96,0
28625090,06:43:16,06:43:16,3580,33,,,,9699.52,0
28625090,06:43:56,06:43:56,2540,34,,,,9932.78,0
28625090,06:44:31,06:44:31,9605,35,,,,10081.33,0
28625090,06:45:22,06:45:22,2541,36,,,,10322.68,0
28625090,06:46:00,06:46:00,9036,37,,,,10524.6,
28625090,06:48:00,06:48:00,9944,38,,1,,11099.99,
28705070,14:50:00,14:50:00,121,1,,,1,0,
28705070,14:50:50,14:50:50,122,2,,,,300.2,0
28705070,14:51:44,14:51:44,123,3,,,,618.68,0
28705070,14:52:05,14:52:05,124,4,,,,775.51,0
28705070,14:52:29,14:52:29,125,5,,,,965.56,0
28705070,14:53:02,14:53:02,126,6,,,,1146.37,0
28705070,14:54:22,14:54:22,7835,7,,,,1596.24,0
28705070,14:54:50,14:54:50,56,8,,,,1803.73,0
28705070,14:56:08,14:56:08,4665,9,,,,2407.94,0
28705070,14:57:02,14:57:02,4666,10,,,,2732.73,0
28705070,14:58:00,14:58:00,4667,11,,,,3113.29,
28705070,14:59:12,14:59:12,2484,12,,,,3664.98,0
28705070,15:00:10,15:00:10,2485,13,,,,4078.53,0
28705070,15:01:36,15:01:36,10574,14,,,,4543.05,0
28705070,15:02:32,15:02:32,4191,15,,,,4890.11,0
28705070,15:03:19,15:03:19,4192,16,,,,5238.55,0
28705070,15:03:46,15:03:46,4193,17,,,,5431.51,0
28705070,15:04:13,15:04:13,4194,18,,,,5621.85,0
28705070,15:04:42,15:04:42,4480,19,,,,5813.83,0
28705070,15:05:22,15:05:22,4481,20,,,,6091.24,0
28705070,15:06:04,15:06:04,4483,21,,,,6448.3,0
28705070,15:06:36,15:06:36,4484,22,,,,6663.85,0
28705070,15:07:00,15:07:00,4485,23,,,,6827.3,
28705070,15:08:35,15:08:35,4486,24,,,,7483.37,0
28705070,15:09:21,15:09:21,4487,25,,,,7745.37,0
28705070,15:10:00,15:10:00,4488,26,,,,7966.16,0
28705070,15:10:38,15:10:38,4489,27,,,,8186.04,0
28705070,15:11:26,15:11:26,8193,28,,,,8486.11,0
28705070,15:12:40,15:12:40,4492,29,,,,8880.67,0
28705070,15:13:00,15:13:00,687,30,,,,8976.34,
28705070,15:14:09,15:14:09,3578,31,,,,9250.42,0
28705070,15:14:54,15:14:54,3579,32,,,,9450.96,0
28705070,15:15:43,15:15:43,3580,33,,,,9699.52,0
28705070,15:16:31,15:16:31,2540,34,,,,9932.78,0
28705070,15:17:14,15:17:14,9605,35,,,,10081.33,0
28705070,15:18:14,15:18:14,2541,36,,,,10322.68,0
28705070,15:19:00,15:19:00,9036,37,,,,10524.6,
28705070,15:22:00,15:22:00,9944,38,,1,,11099.99,
28901090,11:20:00,11:20:00,121,1,,,1,0,
28901090,11:20:50,11:20:50,122,2,,,,300.2,0
28901090,11:21:44,11:21:44,123,3,,,,618.68,0
28901090,11:22:05,11:22:05,124,4,,,,775.51,0
28901090,11:22:29,11:22:29,125,5,,,,965.56,0
28901090,11:23:02,11:23:02,126,6,,,,1146.37,0
28901090,11:24:22,11:24:22,7835,7,,,,1596.24,0
28901090,11:24:50,11:24:50,56,8,,,,1803.73,0
28901090,11:26:08,11:26:08,4665,9,,,,2407.94,0
28901090,11:27:02,11:27:02,4666,10,,,,2732.73,0
28901090,11:28:00,11:28:00,4667,11,,,,3113.29,
28901090,11:29:12,11:29:12,2484,12,,,,3664.98,0
28901090,11:30:10,11:30:10,2485,13,,,,4078.53,0
28901090,11:31:36,11:31:36,10574,14,,,,4543.05,0
28901090,11:32:32,11:32:32,4191,15,,,,4890.11,0
28901090,11:33:19,11:33:19,4192,16,,,,5238.55,0
28901090,11:33:46,11:33:46,4193,17,,,,5431.51,0
28901090,11:34:13,11:34:13,4194,18,,,,5621.85,0
28901090,11:34:42,11:34:42,4480,19,,,,5813.83,0
28901090,11:35:22,11:35:22,4481,20,,,,6091.24,0
28901090,11:36:04,11:36:04,4483,21,,,,6448.3,0
28901090,11:36:36,11:36:36,4484,22,,,,6663.85,0
28901090,11:37:00,11:37:00,4485,23,,,,6827.3,
28901090,11:38:35,11:38:35,4486,24,,,,7483.37,0
28901090,11:39:21,11:39:21,4487,25,,,,7745.37,0
28901090,11:40:00,11:40:00,4488,26,,,,7966.16,0
28901090,11:40:38,11:40:38,4489,27,,,,8186.04,0
28901090,11:41:26,11:41:26,8193,28,,,,8486.11,0
28901090,11:42:40,11:42:40,4492,29,,,,8880.67,0
28901090,11:43:00,11:43:00,687,30,,,,8976.34,
28901090,11:44:09,11:44:09,3578,31,,,,9250.42,0
28901090,11:44:54,11:44:54,3579,32,,,,9450.96,0
28901090,11:45:43,11:45:43,3580,33,,,,9699.52,0
28901090,11:46:31,11:46:31,2540,34,,,,9932.78,0
28901090,11:47:14,11:47:14,9605,35,,,,10081.33,0
28901090,11:48:14,11:48:14,2541,36,,,,10322.68,0
28901090,11:49:00,11:49:00,9036,37,,,,10524.6,
28901090,11:52:00,11:52:00,9944,38,,1,,11099.99,
28967020,16:24:00,16:24:00,6,1,,1,1,0,
28967020,16:24:18,16:24:18,10800,2,,,,189.69,0
28967020,16:24:41,16:24:41,10802,3,,,,373.91,0
28967020,16:25:41,16:25:41,2476,4,,,,894.03,0
28967020,16:26:09,16:26:09,2477,5,,,,1177.1,0
28967020,16:26:39,16:26:39,2478,6,,,,1487.75,0
28967020,16:27:01,16:27:01,2479,7,,,,1705.71,0
28967020,16:27:19,16:27:19,2480,8,,,,1869.16,0
28967020,16:27:40,16:27:40,2481,9,,,,2075.11,0
28967020,16:28:00,16:28:00,2482,10,,,,2241.08,0
28967020,16:28:27,16:28:27,10804,11,,,,2489.82,0
28967020,16:29:06,16:29:06,2485,12,,,,3015.08,0
28967020,16:30:06,16:30:06,10574,13,,,,3473.34,0
28967020,16:30:46,16:30:46,4191,14,,,,3820.4,0
28967020,16:31:20,16:31:20,4192,15,,,,4168.84,0
28967020,16:31:40,16:31:40,4193,16,,,,4361.8,0
28967020,16:32:00,16:32:00,4194,17,,,,4552.14,0
28967020,16:32:20,16:32:20,4480,18,,,,4744.12,0
28967020,16:32:49,16:32:49,4481,19,,,,5021.53,0
28967020,16:33:19,16:33:19,4483,20,,,,5378.59,0
28967020,16:33:43,16:33:43,4484,21,,,,5594.14,0
28967020,16:34:00,16:34:00,4485,22,,,,5757.59,
28967020,16:35:51,16:35:51,4486,23,,,,6413.66,0
28967020,16:36:45,16:36:45,4487,24,,,,6675.66,0
28967020,16:37:30,16:37:30,4488,25,,,,6896.45,0
28967020,16:38:14,16:38:14,4489,26,,,,7116.33,0
28967020,16:39:10,16:39:10,8193,27,,,,7416.4,0
28967020,16:40:37,16:40:37,4492,28,,,,7810.96,0
28967020,16:41:00,16:41:00,687,29,,,,7906.63,
28967020,16:42:32,16:42:32,3578,30,,,,8180.71,0
28967020,16:43:32,16:43:32,3579,31,,,,8381.25,0
28967020,16:44:36,16:44:36,3580,32,,,,8629.81,0
28967020,16:45:40,16:45:40,2540,33,,,,8863.07,0
28967020,16:46:36,16:46:36,9605,34,,,,9011.62,0
28967020,16:47:56,16:47:56,2541,35,,,,9252.97,0
28967020,16:49:00,16:49:00,9036,36,,,,9454.88,
28967020,16:50:00,16:50:00,9944,37,,1,,10014.38,
28967030,16:24:00,16:24:00,6,1,,1,1,0,
28967030,16:24:18,16:24:18,10800,2,,,,189.69,0
28967030,16:24:41,16:24:41,10802,3,,,,373.91,0
28967030,16:25:41,16:25:41,2476,4,,,,894.03,0
28967030,16:26:09,16:26:09,2477,5,,,,1177.1,0
28967030,16:26:39,16:26:39,2478,6,,,,1487.75,0
28967030,16:27:01,16:27:01,2479,7,,,,1705.71,0
28967030,16:27:19,16:27:19,2480,8,,,,1869.16,0
28967030,16:27:40,16:27:40,2481,9,,,,2075.11,0
28967030,16:28:00,16:28:00,2482,10,,,,2241.08,0
28967030,16:28:27,16:28:27,10804,11,,,,2489.82,0
28967030,16:29:06,16:29:06,2485,12,,,,3015.08,0
28967030,16:30:06,16:30:06,10574,13,,,,3473.34,0
28967030,16:30:46,16:30:46,4191,14,,,,3820.4,0
28967030,16:31:20,16:31:20,4192,15,,,,4168.84,0
28967030,16:31:40,16:31:40,4193,16,,,,4361.8,0
28967030,16:32:00,16:32:00,4194,17,,,,4552.14,0
28967030,16:32:20,16:32:20,4480,18,,,,4744.12,0
28967030,16:32:49,16:32:49,4481,19,,,,5021.53,0
28967030,16:33:19,16:33:19,4483,20,,,,5378.59,0
28967030,16:33:43,16:33:43,4484,21,,,,5594.14,0
28967030,16:34:00,16:34:00,4485,22,,,,5757.59,
28967030,16:35:51,16:35:51,4486,23,,,,6413.66,0
28967030,16:36:45,16:36:45,4487,24,,,,6675.66,0
28967030,16:37:30,16:37:30,4488,25,,,,6896.45,0
28967030,16:38:14,16:38:14,4489,26,,,,7116.33,0
28967030,16:39:10,16:39:10,8193,27,,,,7416.4,0
28967030,16:40:37,16:40:37,4492,28,,,,7810.96,0
28967030,16:41:00,16:41:00,687,29,,,,7906.63,
28967030,16:42:32,16:42:32,3578,30,,,,8180.71,0
28967030,16:43:32,16:43:32,3579,31,,,,8381.25,0
28967030,16:44:36,16:44:36,3580,32,,,,8629.81,0
28967030,16:45:40,16:45:40,2540,33,,,,8863.07,0
28967030,16:46:36,16:46:36,9605,34,,,,9011.62,0
28967030,16:47:56,16:47:56,2541,35,,,,9252.97,0
28967030,16:49:00,16:49:00,9036,36,,,,9454.88,
28967030,16:50:00,16:50:00,9944,37,,1,,10014.38,
28967040,16:24:00,16:24:00,6,1,,1,1,0,
28967040,16:24:18,16:24:18,10800,2,,,,189.69,0
28967040,16:24:41,16:24:41,10802,3,,,,373.91,0
28967040,16:25:41,16:25:41,2476,4,,,,894.03,0
28967040,16:26:09,16:26:09,2477,5,,,,1177.1,0
28967040,16:26:39,16:26:39,2478,6,,,,1487.75,0
28967040,16:27:01,16:27:01,2479,7,,,,1705.71,0
28967040,16:27:19,16:27:19,2480,8,,,,1869.16,0
28967040,16:27:40,16:27:40,2481,9,,,,2075.11,0
28967040,16:28:00,16:28:00,2482,10,,,,2241.08,0
28967040,16:28:27,16:28:27,10804,11,,,,2489.82,0
28967040,16:29:06,16:29:06,2485,12,,,,3015.08,0
28967040,16:30:06,16:30:06,10574,13,,,,3473.34,0
28967040,16:30:46,16:30:46,4191,14,,,,3820.4,0
28967040,16:31:20,16:31:20,4192,15,,,,4168.84,0
28967040,16:31:40,16:31:40,4193,16,,,,4361.8,0
28967040,16:32:00,16:32:00,4194,17,,,,4552.14,0
28967040,16:32:20,16:32:20,4480,18,,,,4744.12,0
28967040,16:32:49,16:32:49,4481,19,,,,5021.53,0
28967040,16:33:19,16:33:19,4483,20,,,,5378.59,0
28967040,16:33:43,16:33:43,4484,21,,,,5594.14,0
28967040,16:34:00,16:34:00,4485,22,,,,5757.59,
28967040,16:35:51,16:35:51,4486,23,,,,6413.66,0
28967040,16:36:45,16:36:45,4487,24,,,,6675.66,0
28967040,16:37:30,16:37:30,4488,25,,,,6896.45,0
28967040,16:38:14,16:38:14,4489,26,,,,7116.33,0
28967040,16:39:10,16:39:10,8193,27,,,,7416.4,0
28967040,16:40:37,16:40:37,4492,28,,,,7810.96,0
28967040,16:41:00,16:41:00,687,29,,,,7906.63,
28967040,16:42:32,16:42:32,3578,30,,,,8180.71,0
28967040,16:43:32,16:43:32,3579,31,,,,8381.25,0
28967040,16:44:36,16:44:36,3580,32,,,,8629.81,0
28967040,16:45:40,16:45:40,2540,33,,,,8863.07,0
28967040,16:46:36,16:46:36,9605,34,,,,9011.62,0
28967040,16:47:56,16:47:56,2541,35,,,,9252.97,0
28967040,16:49:00,16:49:00,9036,36,,,,9454.88,
28967040,16:50:00,16:50:00,9944,37,,1,,10014.38,
28967050,16:24:00,16:24:00,6,1,,1,1,0,
28967050,16:24:18,16:24:18,10800,2,,,,189.69,0
28967050,16:24:41,16:24:41,10802,3,,,,373.91,0
28967050,16:25:41,16:25:41,2476,4,,,,894.03,0
28967050,16:26:09,16:26:09,2477,5,,,,1177.1,0
28967050,16:26:39,16:26:39,2478,6,,,,1487.75,0
28967050,16:27:01,16:27:01,2479,7,,,,1705.71,0
28967050,16:27:19,16:27:19,2480,8,,,,1869.16,0
28967050,16:27:40,16:27:40,2481,9,,,,2075.11,0
28967050,16:28:00,16:28:00,2482,10,,,,2241.08,0
28967050,16:28:27,16:28:27,10804,11,,,,2489.82,0
28967050,16:29:06,16:29:06,2485,12,,,,3015.08,0
28967050,16:30:06,16:30:06,10574,13,,,,3473.34,0
28967050,16:30:46,16:30:46,4191,14,,,,3820.4,0
28967050,16:31:20,16:31:20,4192,15,,,,4168.84,0
28967050,16:31:40,16:31:40,4193,16,,,,4361.8,0
28967050,16:32:00,16:32:00,4194,17,,,,4552.14,0
28967050,16:32:20,16:32:20,4480,18,,,,4744.12,0
28967050,16:32:49,16:32:49,4481,19,,,,5021.53,0
28967050,16:33:19,16:33:19,4483,20,,,,5378.59,0
28967050,16:33:43,16:33:43,4484,21,,,,5594.14,0
28967050,16:34:00,16:34:00,4485,22,,,,5757.59,
28967050,16:35:51,16:35:51,4486,23,,,,6413.66,0
28967050,16:36:45,16:36:45,4487,24,,,,6675.66,0
28967050,16:37:30,16:37:30,4488,25,,,,6896.45,0
28967050,16:38:14,16:38:14,4489,26,,,,7116.33,0
28967050,16:39:10,16:39:10,8193,27,,,,7416.4,0
28967050,16:40:37,16:40:37,4492,28,,,,7810.96,0
28967050,16:41:00,16:41:00,687,29,,,,7906.63,
28967050,16:42:32,16:42:32,3578,30,,,,8180.71,0
28967050,16:43:32,16:43:32,3579,31,,,,8381.25,0
28967050,16:44:36,16:44:36,3580,32,,,,8629.81,0
28967050,16:45:40,16:45:40,2540,33,,,,8863.07,0
28967050,16:46:36,16:46:36,9605,34,,,,9011.62,0
28967050,16:47:56,16:47:56,2541,35,,,,9252.97,0
28967050,16:49:00,16:49:00,9036,36,,,,9454.88,
28967050,16:50:00,16:50:00,9944,37,,1,,10014.38,
28967060,16:24:00,16:24:00,6,1,,1,1,0,
28967060,16:24:18,16:24:18,10800,2,,,,189.69,0
28967060,16:24:41,16:24:41,10802,3,,,,373.91,0
28967060,16:25:41,16:25:41,2476,4,,,,894.03,0
28967060,16:26:09,16:26:09,2477,5,,,,1177.1,0
28967060,16:26:39,16:26:39,2478,6,,,,1487.75,0
28967060,16:27:01,16:27:01,2479,7,,,,1705.71,0
28967060,16:27:19,16:27:19,2480,8,,,,1869.16,0
28967060,16:27:40,16:27:40,2481,9,,,,2075.11,0
28967060,16:28:00,16:28:00,2482,10,,,,2241.08,0
28967060,16:28:27,16:28:27,10804,11,,,,2489.82,0
28967060,16:29:06,16:29:06,2485,12,,,,3015.08,0
28967060,16:30:06,16:30:06,10574,13,,,,3473.34,0
28967060,16:30:46,16:30:46,4191,14,,,,3820.4,0
28967060,16:31:20,16:31:20,4192,15,,,,4168.84,0
28967060,16:31:40,16:31:40,4193,16,,,,4361.8,0
28967060,16:32:00,16:32:00,4194,17,,,,4552.14,0
28967060,16:32:20,16:32:20,4480,18,,,,4744.12,0
28967060,16:32:49,16:32:49,4481,19,,,,5021.53,0
28967060,16:33:19,16:33:19,4483,20,,,,5378.59,0
28967060,16:33:43,16:33:43,4484,21,,,,5594.14,0
28967060,16:34:00,16:34:00,4485,22,,,,5757.59,
28967060,16:35:51,16:35:51,4486,23,,,,6413.66,0
28967060,16:36:45,16:36:45,4487,24,,,,6675.66,0
28967060,16:37:30,16:37:30,4488,25,,,,6896.45,0
28967060,16:38:14,16:38:14,4489,26,,,,7116.33,0
28967060,16:39:10,16:39:10,8193,27,,,,7416.4,0
28967060,16:40:37,16:40:37,4492,28,,,,7810.96,0
28967060,16:41:00,16:41:00,687,29,,,,7906.63,
28967060,16:42:32,16:42:32,3578,30,,,,8180.71,0
28967060,16:43:32,16:43:32,3579,31,,,,8381.25,0
28967060,16:44:36,16:44:36,3580,32,,,,8629.81,0
28967060,16:45:40,16:45:40,2540,33,,,,8863.07,0
28967060,16:46:36,16:46:36,9605,34,,,,9011.62,0
28967060,16:47:56,16:47:56,2541,35,,,,9252.97,0
28967060,16:49:00,16:49:00,9036,36,,,,9454.88,
28967060,16:50:00,16:50:00,9944,37,,1,,10014.38,
2924010,22:50:00,22:50:00,121,1,,,1,0,
2924010,22:50:44,22:50:44,122,2,,,,300.2,0
2924010,22:51:31,22:51:31,123,3,,,,618.68,0
2924010,22:51:49,22:51:49,124,4,,,,775.51,0
2924010,22:52:10,22:52:10,125,5,,,,965.56,0
2924010,22:52:39,22:52:39,126,6,,,,1146.37,0
2924010,22:53:49,22:53:49,7835,7,,,,1596.24,0
2924010,22:54:14,22:54:14,56,8,,,,1803.73,0
2924010,22:55:22,22:55:22,4665,9,,,,2407.94,0
2924010,22:56:09,22:56:09,4666,10,,,,2732.73,0
2924010,22:57:00,22:57:00,4667,11,,,,3113.29,
2924010,22:58:04,22:58:04,2484,12,,,,3664.98,0
2924010,22:58:55,22:58:55,2485,13,,,,4078.53,0
2924010,23:00:12,23:00:12,10574,14,,,,4543.05,0
2924010,23:01:02,23:01:02,4191,15,,,,4890.11,0
2924010,23:01:44,23:01:44,4192,16,,,,5238.55,0
2924010,23:02:08,23:02:08,4193,17,,,,5431.51,0
2924010,23:02:32,23:02:32,4194,18,,,,5621.85,0
2924010,23:02:57,23:02:57,4480,19,,,,5813.83,0
2924010,23:03:33,23:03:33,4481,20,,,,6091.24,0
2924010,23:04:10,23:04:10,4483,21,,,,6448.3,0
2924010,23:04:39,23:04:39,4484,22,,,,6663.85,0
2924010,23:05:00,23:05:00,4485,23,,,,6827.3,
2924010,23:06:35,23:06:35,4486,24,,,,7483.37,0
2924010,23:07:21,23:07:21,4487,25,,,,7745.37,0
2924010,23:08:00,23:08:00,4488,26,,,,7966.16,0
2924010,23:08:38,23:08:38,4489,27,,,,8186.04,0
2924010,23:09:26,23:09:26,8193,28,,,,8486.11,0
2924010,23:10:40,23:10:40,4492,29,,,,8880.67,0
2924010,23:11:00,23:11:00,687,30,,,,8976.34,
2924010,23:11:57,23:11:57,3578,31,,,,9250.42,0
2924010,23:12:35,23:12:35,3579,32,,,,9450.96,0
2924010,23:13:16,23:13:16,3580,33,,,,9699.52,0
2924010,23:13:56,23:13:56,2540,34,,,,9932.78,0
2924010,23:14:31,23:14:31,9605,35,,,,10081.33,0
2924010,23:15:22,23:15:22,2541,36,,,,10322.68,0
2924010,23:16:00,23:16:00,9036,37,,,,10524.6,
2924010,23:18:00,23:18:00,9944,38,,1,,11099.99,
2924120,22:50:00,22:50:00,121,1,,,1,0,
2924120,22:50:44,22:50:44,122,2,,,,300.2,0
2924120,22:51:31,22:51:31,123,3,,,,618.68,0
2924120,22:51:49,22:51:49,124,4,,,,775.51,0
2924120,22:52:10,22:52:10,125,5,,,,965.56,0
2924120,22:52:39,22:52:39,126,6,,,,1146.37,0
2924120,22:53:49,22:53:49,7835,7,,,,1596.24,0
2924120,22:54:14,22:54:14,56,8,,,,1803.73,0
2924120,22:55:22,22:55:22,4665,9,,,,2407.94,0
2924120,22:56:09,22:56:09,4666,10,,,,2732.73,0
2924120,22:57:00,22:57:00,4667,11,,,,3113.29,
2924120,22:58:04,22:58:04,2484,12,,,,3664.98,0
2924120,22:58:55,22:58:55,2485,13,,,,4078.53,0
2924120,23:00:12,23:00:12,10574,14,,,,4543.05,0
2924120,23:01:02,23:01:02,4191,15,,,,4890.11,0
2924120,23:01:44,23:01:44,4192,16,,,,5238.55,0
2924120,23:02:08,23:02:08,4193,17,,,,5431.51,0
2924120,23:02:32,23:02:32,4194,18,,,,5621.85,0
2924120,23:02:57,23:02:57,4480,19,,,,5813.83,0
2924120,23:03:33,23:03:33,4481,20,,,,6091.24,0
2924120,23:04:10,23:04:10,4483,21,,,,6448.3,0
2924120,23:04:39,23:04:39,4484,22,,,,6663.85,0
2924120,23:05:00,23:05:00,4485,23,,,,6827.3,
2924120,23:06:35,23:06:35,4486,24,,,,7483.37,0
2924120,23:07:21,23:07:21,4487,25,,,,7745.37,0
2924120,23:08:00,23:08:00,4488,26,,,,7966.16,0
2924120,23:08:38,23:08:38,4489,27,,,,8186.04,0
2924120,23:09:26,23:09:26,8193,28,,,,8486.11,0
2924120,23:10:40,23:10:40,4492,29,,,,8880.67,0
2924120,23:11:00,23:11:00,687,30,,,,8976.34,
2924120,23:11:57,23:11:57,3578,31,,,,9250.42,0
2924120,23:12:35,23:12:35,3579,32,,,,9450.96,0
2924120,23:13:16,23:13:16,3580,33,,,,9699.52,0
2924120,23:13:56,23:13:56,2540,34,,,,9932.78,0
2924120,23:14:31,23:14:31,9605,35,,,,10081.33,0
2924120,23:15:22,23:15:22,2541,36,,,,10322.68,0
2924120,23:16:00,23:16:00,9036,37,,,,10524.6,
2924120,23:18:00,23:18:00,9944,38,,1,,11099.99,
3141080,19:50:00,19:50:00,121,1,,,1,0,
3141080,19:50:50,19:50:50,122,2,,,,300.2,0
3141080,19:51:44,19:51:44,123,3,,,,618.68,0
3141080,19:52:05,19:52:05,124,4,,,,775.51,0
3141080,19:52:29,19:52:29,125,5,,,,965.56,0
3141080,19:53:02,19:53:02,126,6,,,,1146.37,0
3141080,19:54:22,19:54:22,7835,7,,,,1596.24,0
3141080,19:54:50,19:54:50,56,8,,,,1803.73,0
3141080,19:56:08,19:56:08,4665,9,,,,2407.94,0
3141080,19:57:02,19:57:02,4666,10,,,,2732.73,0
3141080,19:58:00,19:58:00,4667,11,,,,3113.29,
3141080,19:59:12,19:59:12,2484,12,,,,3664.98,0
3141080,20:00:10,20:00:10,2485,13,,,,4078.53,0
3141080,20:01:36,20:01:36,10574,14,,,,4543.05,0
3141080,20:02:32,20:02:32,4191,15,,,,4890.11,0
3141080,20:03:19,20:03:19,4192,16,,,,5238.55,0
3141080,20:03:46,20:03:46,4193,17,,,,5431.51,0
3141080,20:04:13,20:04:13,4194,18,,,,5621.85,0
3141080,20:04:42,20:04:42,4480,19,,,,5813.83,0
3141080,20:05:22,20:05:22,4481,20,,,,6091.24,0
3141080,20:06:04,20:06:04,4483,21,,,,6448.3,0
3141080,20:06:36,20:06:36,4484,22,,,,6663.85,0
3141080,20:07:00,20:07:00,4485,23,,,,6827.3,
3141080,20:08:35,20:08:35,4486,24,,,,7483.37,0
3141080,20:09:21,20:09:21,4487,25,,,,7745.37,0
3141080,20:10:00,20:10:00,4488,26,,,,7966.16,0
3141080,20:10:38,20:10:38,4489,27,,,,8186.04,0
3141080,20:11:26,20:11:26,8193,28,,,,8486.11,0
3141080,20:12:40,20:12:40,4492,29,,,,8880.67,0
3141080,20:13:00,20:13:00,687,30,,,,8976.34,
3141080,20:14:09,20:14:09,3578,31,,,,9250.42,0
3141080,20:14:54,20:14:54,3579,32,,,,9450.96,0
3141080,20:15:43,20:15:43,3580,33,,,,9699.52,0
3141080,20:16:31,20:16:31,2540,34,,,,9932.78,0
3141080,20:17:14,20:17:14,9605,35,,,,10081.33,0
3141080,20:18:14,20:18:14,2541,36,,,,10322.68,0
3141080,20:19:00,20:19:00,9036,37,,,,10524.6,
3141080,20:22:00,20:22:00,9944,38,,1,,11099.99,
3141100,19:50:00,19:50:00,121,1,,,1,0,
3141100,19:50:50,19:50:50,122,2,,,,300.2,0
3141100,19:51:44,19:51:44,123,3,,,,618.68,0
3141100,19:52:05,19:52:05,124,4,,,,775.51,0
3141100,19:52:29,19:52:29,125,5,,,,965.56,0
3141100,19:53:02,19:53:02,126,6,,,,1146.37,0
3141100,19:54:22,19:54:22,7835,7,,,,1596.24,0
3141100,19:54:50,19:54:50,56,8,,,,1803.73,0
3141100,19:56:08,19:56:08,4665,9,,,,2407.94,0
3141100,19:57:02,19:57:02,4666,10,,,,2732.73,0
3141100,19:58:00,19:58:00,4667,11,,,,3113.29,
3141100,19:59:12,19:59:12,2484,12,,,,3664.98,0
3141100,20:00:10,20:00:10,2485,13,,,,4078.53,0
3141100,20:01:36,20:01:36,10574,14,,,,4543.05,0
3141100,20:02:32,20:02:32,4191,15,,,,4890.11,0
3141100,20:03:19,20:03:19,4192,16,,,,5238.55,0
3141100,20:03:46,20:03:46,4193,17,,,,5431.51,0
3141100,20:04:13,20:04:13,4194,18,,,,5621.85,0
3141100,20:04:42,20:04:42,4480,19,,,,5813.83,0
3141100,20:05:22,20:05:22,4481,20,,,,6091.24,0
3141100,20:06:04,20:06:04,4483,21,,,,6448.3,0
3141100,20:06:36,20:06:36,4484,22,,,,6663.85,0
3141100,20:07:00,20:07:00,4485,23,,,,6827.3,
3141100,20:08:35,20:08:35,4486,24,,,,7483.37,0
3141100,20:09:21,20:09:21,4487,25,,,,7745.37,0
3141100,20:10:00,20:10:00,4488,26,,,,7966.16,0
3141100,20:10:38,20:10:38,4489,27,,,,8186.04,0
3141100,20:11:26,20:11:26,8193,28,,,,8486.11,0
3141100,20:12:40,20:12:40,4492,29,,,,8880.67,0
3141100,20:13:00,20:13:00,687,30,,,,8976.34,
3141100,20:14:09,20:14:09,3578,31,,,,9250.42,0
3141100,20:14:54,20:14:54,3579,32,,,,9450.96,0
3141100,20:15:43,20:15:43,3580,33,,,,9699.52,0
3141100,20:16:31,20:16:31,2540,34,,,,9932.78,0
3141100,20:17:14,20:17:14,9605,35,,,,10081.33,0
3141100,20:18:14,20:18:14,2541,36,,,,10322.68,0
3141100,20:19:00,20:19:00,9036,37,,,,10524.6,
3141100,20:22:00,20:22:00,9944,38,,1,,11099.99,
3141110,19:50:00,19:50:00,121,1,,,1,0,
3141110,19:50:50,19:50:50,122,2,,,,300.2,0
3141110,19:51:44,19:51:44,123,3,,,,618.68,0
3141110,19:52:05,19:52:05,124,4,,,,775.51,0
3141110,19:52:29,19:52:29,125,5,,,,965.56,0
3141110,19:53:02,19:53:02,126,6,,,,1146.37,0
3141110,19:54:22,19:54:22,7835,7,,,,1596.24,0
3141110,19:54:50,19:54:50,56,8,,,,1803.73,0
3141110,19:56:08,19:56:08,4665,9,,,,2407.94,0
3141110,19:57:02,19:57:02,4666,10,,,,2732.73,0
3141110,19:58:00,19:58:00,4667,11,,,,3113.29,
3141110,19:59:12,19:59:12,2484,12,,,,3664.98,0
3141110,20:00:10,20:00:10,2485,13,,,,4078.53,0
3141110,20:01:36,20:01:36,10574,14,,,,4543.05,0
3141110,20:02:32,20:02:32,4191,15,,,,4890.11,0
3141110,20:03:19,20:03:19,4192,16,,,,5238.55,0
3141110,20:03:46,20:03:46,4193,17,,,,5431.51,0
3141110,20:04:13,20:04:13,4194,18,,,,5621.85,0
3141110,20:04:42,20:04:42,4480,19,,,,5813.83,0
3141110,20:05:22,20:05:22,4481,20,,,,6091.24,0
3141110,20:06:04,20:06:04,4483,21,,,,6448.3,0
3141110,20:06:36,20:06:36,4484,22,,,,6663.85,0
3141110,20:07:00,20:07:00,4485,23,,,,6827.3,
3141110,20:08:35,20:08:35,4486,24,,,,7483.37,0
3141110,20:09:21,20:09:21,4487,25,,,,7745.37,0
3141110,20:10:00,20:10:00,4488,26,,,,7966.16,0
3141110,20:10:38,20:10:38,4489,27,,,,8186.04,0
3141110,20:11:26,20:11:26,8193,28,,,,8486.11,0
3141110,20:12:40,20:12:40,4492,29,,,,8880.67,0
3141110,20:13:00,20:13:00,687,30,,,,8976.34,
3141110,20:14:09,20:14:09,3578,31,,,,9250.42,0
3141110,20:14:54,20:14:54,3579,32,,,,9450.96,0
3141110,20:15:43,20:15:43,3580,33,,,,9699.52,0
3141110,20:16:31,20:16:31,2540,34,,,,9932.78,0
3141110,20:17:14,20:17:14,9605,35,,,,10081.33,0
3141110,20:18:14,20:18:14,2541,36,,,,10322.68,0
3141110,20:19:00,20:19:00,9036,37,,,,10524.6,
3141110,20:22:00,20:22:00,9944,38,,1,,11099.99,
3235070,08:50:00,08:50:00,121,1,,,1,0,
3235070,08:50:50,08:50:50,122,2,,,,300.2,0
3235070,08:51:44,08:51:44,123,3,,,,618.68,0
3235070,08:52:05,08:52:05,124,4,,,,775.51,0
3235070,08:52:29,08:52:29,125,5,,,,965.56,0
3235070,08:53:02,08:53:02,126,6,,,,1146.37,0
3235070,08:54:22,08:54:22,7835,7,,,,1596.24,0
3235070,08:54:50,08:54:50,56,8,,,,1803.73,0
3235070,08:56:08,08:56:08,4665,9,,,,2407.94,0
3235070,08:57:02,08:57:02,4666,10,,,,2732.73,0
3235070,08:58:00,08:58:00,4667,11,,,,3113.29,
3235070,08:59:12,08:59:12,2484,12,,,,3664.98,0
3235070,09:00:10,09:00:10,2485,13,,,,4078.53,0
3235070,09:01:36,09:01:36,10574,14,,,,4543.05,0
3235070,09:02:32,09:02:32,4191,15,,,,4890.11,0
3235070,09:03:19,09:03:19,4192,16,,,,5238.55,0
3235070,09:03:46,09:03:46,4193,17,,,,5431.51,0
3235070,09:04:13,09:04:13,4194,18,,,,5621.85,0
3235070,09:04:42,09:04:42,4480,19,,,,5813.83,0
3235070,09:05:22,09:05:22,4481,20,,,,6091.24,0
3235070,09:06:04,09:06:04,4483,21,,,,6448.3,0
3235070,09:06:36,09:06:36,4484,22,,,,6663.85,0
3235070,09:07:00,09:07:00,4485,23,,,,6827.3,
3235070,09:08:35,09:08:35,4486,24,,,,7483.37,0
3235070,09:09:21,09:09:21,4487,25,,,,7745.37,0
3235070,09:10:00,09:10:00,4488,26,,,,7966.16,0
3235070,09:10:38,09:10:38,4489,27,,,,8186.04,0
3235070,09:11:26,09:11:26,8193,28,,,,8486.11,0
3235070,09:12:40,09:12:40,4492,29,,,,8880.67,0
3235070,09:13:00,09:13:00,687,30,,,,8976.34,
3235070,09:14:09,09:14:09,3578,31,,,,9250.42,0
3235070,09:14:54,09:14:54,3579,32,,,,9450.96,0
3235070,09:15:43,09:15:43,3580,33,,,,9699.52,0
3235070,09:16:31,09:16:31,2540,34,,,,9932.78,0
3235070,09:17:14,09:17:14,9605,35,,,,10081.33,0
3235070,09:18:14,09:18:14,2541,36,,,,10322.68,0
3235070,09:19:00,09:19:00,9036,37,,,,10524.6,
3235070,09:22:00,09:22:00,9944,38,,1,,11099.99,
3433010,16:20:00,16:20:00,121,1,,,1,0,
3433010,16:20:50,16:20:50,122,2,,,,300.2,0
3433010,16:21:44,16:21:44,123,3,,,,618.68,0
3433010,16:22:05,16:22:05,124,4,,,,775.51,0
3433010,16:22:29,16:22:29,125,5,,,,965.56,0
3433010,16:23:02,16:23:02,126,6,,,,1146.37,0
3433010,16:24:22,16:24:22,7835,7,,,,1596.24,0
3433010,16:24:50,16:24:50,56,8,,,,1803.73,0
3433010,16:26:08,16:26:08,4665,9,,,,2407.94,0
3433010,16:27:02,16:27:02,4666,10,,,,2732.73,0
3433010,16:28:00,16:28:00,4667,11,,,,3113.29,
3433010,16:29:12,16:29:12,2484,12,,,,3664.98,0
3433010,16:30:10,16:30:10,2485,13,,,,4078.53,0
3433010,16:31:36,16:31:36,10574,14,,,,4543.05,0
3433010,16:32:32,16:32:32,4191,15,,,,4890.11,0
3433010,16:33:19,16:33:19,4192,16,,,,5238.55,0
3433010,16:33:46,16:33:46,4193,17,,,,5431.51,0
3433010,16:34:13,16:34:13,4194,18,,,,5621.85,0
3433010,16:34:42,16:34:42,4480,19,,,,5813.83,0
3433010,16:35:22,16:35:22,4481,20,,,,6091.24,0
3433010,16:36:04,16:36:04,4483,21,,,,6448.3,0
3433010,16:36:36,16:36:36,4484,22,,,,6663.85,0
3433010,16:37:00,16:37:00,4485,23,,,,6827.3,
3433010,16:38:35,16:38:35,4486,24,,,,7483.37,0
3433010,16:39:21,16:39:21,4487,25,,,,7745.37,0
3433010,16:40:00,16:40:00,4488,26,,,,7966.16,0
3433010,16:40:38,16:40:38,4489,27,,,,8186.04,0
3433010,16:41:26,16:41:26,8193,28,,,,8486.11,0
3433010,16:42:40,16:42:40,4492,29,,,,8880.67,0
3433010,16:43:00,16:43:00,687,30,,,,8976.34,
3433010,16:44:09,16:44:09,3578,31,,,,9250.42,0
3433010,16:44:54,16:44:54,3579,32,,,,9450.96,0
3433010,16:45:43,16:45:43,3580,33,,,,9699.52,0
3433010,16:46:31,16:46:31,2540,34,,,,9932.78,0
3433010,16:47:14,16:47:14,9605,35,,,,10081.33,0
3433010,16:48:14,16:48:14,2541,36,,,,10322.68,0
3433010,16:49:00,16:49:00,9036,37,,,,10524.6,
3433010,16:52:00,16:52:00,9944,38,,1,,11099.99,
3433120,16:20:00,16:20:00,121,1,,,1,0,
3433120,16:20:50,16:20:50,122,2,,,,300.2,0
3433120,16:21:44,16:21:44,123,3,,,,618.68,0
3433120,16:22:05,16:22:05,124,4,,,,775.51,0
3433120,16:22:29,16:22:29,125,5,,,,965.56,0
3433120,16:23:02,16:23:02,126,6,,,,1146.37,0
3433120,16:24:22,16:24:22,7835,7,,,,1596.24,0
3433120,16:24:50,16:24:50,56,8,,,,1803.73,0
3433120,16:26:08,16:26:08,4665,9,,,,2407.94,0
3433120,16:27:02,16:27:02,4666,10,,,,2732.73,0
3433120,16:28:00,16:28:00,4667,11,,,,3113.29,
3433120,16:29:12,16:29:12,2484,12,,,,3664.98,0
3433120,16:30:10,16:30:10,2485,13,,,,4078.53,0
3433120,16:31:36,16:31:36,10574,14,,,,4543.05,0
3433120,16:32:32,16:32:32,4191,15,,,,4890.11,0
3433120,16:33:19,16:33:19,4192,16,,,,5238.55,0
3433120,16:33:46,16:33:46,4193,17,,,,5431.51,0
3433120,16:34:13,16:34:13,4194,18,,,,5621.85,0
3433120,16:34:42,16:34:42,4480,19,,,,5813.83,0
3433120,16:35:22,16:35:22,4481,20,,,,6091.24,0
3433120,16:36:04,16:36:04,4483,21,,,,6448.3,0
3433120,16:36:36,16:36:36,4484,22,,,,6663.85,0
3433120,16:37:00,16:37:00,4485,23,,,,6827.3,
3433120,16:38:35,16:38:35,4486,24,,,,7483.37,0
3433120,16:39:21,16:39:21,4487,25,,,,7745.37,0
3433120,16:40:00,16:40:00,4488,26,,,,7966.16,0
3433120,16:40:38,16:40:38,4489,27,,,,8186.04,0
3433120,16:41:26,16:41:26,8193,28,,,,8486.11,0
3433120,16:42:40,16:42:40,4492,29,,,,8880.67,0
3433120,16:43:00,16:43:00,687,30,,,,8976.34,
3433120,16:44:09,16:44:09,3578,31,,,,9250.42,0
3433120,16:44:54,16:44:54,3579,32,,,,9450.96,0
3433120,16:45:43,16:45:43,3580,33,,,,9699.52,0
3433120,16:46:31,16:46:31,2540,34,,,,9932.78,0
3433120,16:47:14,16:47:14,9605,35,,,,10081.33,0
3433120,16:48:14,16:48:14,2541,36,,,,10322.68,0
3433120,16:49:00,16:49:00,9036,37,,,,10524.6,
3433120,16:52:00,16:52:00,9944,38,,1,,11099.99,
3459020,14:25:00,14:25:00,121,1,,,1,0,
3459020,14:26:03,14:26:03,122,2,,,,300.2,0
3459020,14:27:10,14:27:10,123,3,,,,618.68,0
3459020,14:27:36,14:27:36,124,4,,,,775.51,0
3459020,14:28:06,14:28:06,125,5,,,,965.56,0
3459020,14:28:48,14:28:48,126,6,,,,1146.37,0
3459020,14:30:28,14:30:28,7835,7,,,,1596.24,0
3459020,14:31:03,14:31:03,56,8,,,,1803.73,0
3459020,14:32:40,14:32:40,4665,9,,,,2407.94,0
3459020,14:33:48,14:33:48,4666,10,,,,2732.73,0
3459020,14:35:00,14:35:00,4667,11,,,,3113.29,
3459020,14:36:28,14:36:28,2484,12,,,,3664.98,0
3459020,14:37:38,14:37:38,2485,13,,,,4078.53,0
3459020,14:39:24,14:39:24,10574,14,,,,4543.05,0
3459020,14:40:33,14:40:33,4191,15,,,,4890.11,0
3459020,14:41:30,14:41:30,4192,16,,,,5238.55,0
3459020,14:42:03,14:42:03,4193,17,,,,5431.51,0
3459020,14:42:36,14:42:36,4194,18,,,,5621.85,0
3459020,14:43:12,14:43:12,4480,19,,,,5813.83,0
3459020,14:44:00,14:44:00,4481,20,,,,6091.24,0
3459020,14:44:51,14:44:51,4483,21,,,,6448.3,0
3459020,14:45:31,14:45:31,4484,22,,,,6663.85,0
3459020,14:46:00,14:46:00,4485,23,,,,6827.3,
3459020,14:47:35,14:47:35,4486,24,,,,7483.37,0
3459020,14:48:21,14:48:21,4487,25,,,,7745.37,0
3459020,14:49:00,14:49:00,4488,26,,,,7966.16,0
3459020,14:49:38,14:49:38,4489,27,,,,8186.04,0
3459020,14:50:26,14:50:26,8193,28,,,,8486.11,0
3459020,14:51:40,14:51:40,4492,29,,,,8880.67,0
3459020,14:52:00,14:52:00,687,30,,,,8976.34,
3459020,14:53:21,14:53:21,3578,31,,,,9250.42,0
3459020,14:54:14,14:54:14,3579,32,,,,9450.96,0
3459020,14:55:10,14:55:10,3580,33,,,,9699.52,0
3459020,14:56:07,14:56:07,2540,34,,,,9932.78,0
3459020,14:56:56,14:56:56,9605,35,,,,10081.33,0
3459020,14:58:07,14:58:07,2541,36,,,,10322.68,0
3459020,14:59:00,14:59:00,9036,37,,,,10524.6,
3459020,15:00:00,15:00:00,9944,38,,1,,11099.99,
3459030,14:25:00,14:25:00,121,1,,,1,0,
3459030,14:26:03,14:26:03,122,2,,,,300.2,0
3459030,14:27:10,14:27:10,123,3,,,,618.68,0
3459030,14:27:36,14:27:36,124,4,,,,775.51,0
3459030,14:28:06,14:28:06,125,5,,,,965.56,0
3459030,14:28:48,14:28:48,126,6,,,,1146.37,0
3459030,14:30:28,14:30:28,7835,7,,,,1596.24,0
3459030,14:31:03,14:31:03,56,8,,,,1803.73,0
3459030,14:32:40,14:32:40,4665,9,,,,2407.94,0
3459030,14:33:48,14:33:48,4666,10,,,,2732.73,0
3459030,14:35:00,14:35:00,4667,11,,,,3113.29,
3459030,14:36:28,14:36:28,2484,12,,,,3664.98,0
3459030,14:37:38,14:37:38,2485,13,,,,4078.53,0
3459030,14:39:24,14:39:24,10574,14,,,,4543.05,0
3459030,14:40:33,14:40:33,4191,15,,,,4890.11,0
3459030,14:41:30,14:41:30,4192,16,,,,5238.55,0
3459030,14:42:03,14:42:03,4193,17,,,,5431.51,0
3459030,14:42:36,14:42:36,4194,18,,,,5621.85,0
3459030,14:43:12,14:43:12,4480,19,,,,5813.83,0
3459030,14:44:00,14:44:00,4481,20,,,,6091.24,0
3459030,14:44:51,14:44:51,4483,21,,,,6448.3,0
3459030,14:45:31,14:45:31,4484,22,,,,6663.85,0
3459030,14:46:00,14:46:00,4485,23,,,,6827.3,
3459030,14:47:35,14:47:35,4486,24,,,,7483.37,0
3459030,14:48:21,14:48:21,4487,25,,,,7745.37,0
3459030,14:49:00,14:49:00,4488,26,,,,7966.16,0
3459030,14:49:38,14:49:38,4489,27,,,,8186.04,0
3459030,14:50:26,14:50:26,8193,28,,,,8486.11,0
3459030,14:51:40,14:51:40,4492,29,,,,8880.67,0
3459030,14:52:00,14:52:00,687,30,,,,8976.34,
3459030,14:53:21,14:53:21,3578,31,,,,9250.42,0
3459030,14:54:14,14:54:14,3579,32,,,,9450.96,0
3459030,14:55:10,14:55:10,3580,33,,,,9699.52,0
3459030,14:56:07,14:56:07,2540,34,,,,9932.78,0
3459030,14:56:56,14:56:56,9605,35,,,,10081.33,0
3459030,14:58:07,14:58:07,2541,36,,,,10322.68,0
3459030,14:59:00,14:59:00,9036,37,,,,10524.6,
3459030,15:00:00,15:00:00,9944,38,,1,,11099.99,
3459040,14:25:00,14:25:00,121,1,,,1,0,
3459040,14:26:03,14:26:03,122,2,,,,300.2,0
3459040,14:27:10,14:27:10,123,3,,,,618.68,0
3459040,14:27:36,14:27:36,124,4,,,,775.51,0
3459040,14:28:06,14:28:06,125,5,,,,965.56,0
3459040,14:28:48,14:28:48,126,6,,,,1146.37,0
3459040,14:30:28,14:30:28,7835,7,,,,1596.24,0
3459040,14:31:03,14:31:03,56,8,,,,1803.73,0
3459040,14:32:40,14:32:40,4665,9,,,,2407.94,0
3459040,14:33:48,14:33:48,4666,10,,,,2732.73,0
3459040,14:35:00,14:35:00,4667,11,,,,3113.29,
3459040,14:36:28,14:36:28,2484,12,,,,3664.98,0
3459040,14:37:38,14:37:38,2485,13,,,,4078.53,0
3459040,14:39:24,14:39:24,10574,14,,,,4543.05,0
3459040,14:40:33,14:40:33,4191,15,,,,4890.11,0
3459040,14:41:30,14:41:30,4192,16,,,,5238.55,0
3459040,14:42:03,14:42:03,4193,17,,,,5431.51,0
3459040,14:42:36,14:42:36,4194,18,,,,5621.85,0
3459040,14:43:12,14:43:12,4480,19,,,,5813.83,0
3459040,14:44:00,14:44:00,4481,20,,,,6091.24,0
3459040,14:44:51,14:44:51,4483,21,,,,6448.3,0
3459040,14:45:31,14:45:31,4484,22,,,,6663.85,0
3459040,14:46:00,14:46:00,4485,23,,,,6827.3,
3459040,14:47:35,14:47:35,4486,24,,,,7483.37,0
3459040,14:48:21,14:48:21,4487,25,,,,7745.37,0
3459040,14:49:00,14:49:00,4488,26,,,,7966.16,0
3459040,14:49:38,14:49:38,4489,27,,,,8186.04,0
3459040,14:50:26,14:50:26,8193,28,,,,8486.11,0
3459040,14:51:40,14:51:40,4492,29,,,,8880.67,0
3459040,14:52:00,14:52:00,687,30,,,,8976.34,
3459040,14:53:21,14:53:21,3578,31,,,,9250.42,0
3459040,14:54:14,14:54:14,3579,32,,,,9450.96,0
3459040,14:55:10,14:55:10,3580,33,,,,9699.52,0
3459040,14:56:07,14:56:07,2540,34,,,,9932.78,0
3459040,14:56:56,14:56:56,9605,35,,,,10081.33,0
3459040,14:58:07,14:58:07,2541,36,,,,10322.68,0
3459040,14:59:00,14:59:00,9036,37,,,,10524.6,
3459040,15:00:00,15:00:00,9944,38,,1,,11099.99,
3459050,14:25:00,14:25:00,121,1,,,1,0,
3459050,14:26:03,14:26:03,122,2,,,,300.2,0
3459050,14:27:10,14:27:10,123,3,,,,618.68,0
3459050,14:27:36,14:27:36,124,4,,,,775.51,0
3459050,14:28:06,14:28:06,125,5,,,,965.56,0
3459050,14:28:48,14:28:48,126,6,,,,1146.37,0
3459050,14:30:28,14:30:28,7835,7,,,,1596.24,0
3459050,14:31:03,14:31:03,56,8,,,,1803.73,0
3459050,14:32:40,14:32:40,4665,9,,,,2407.94,0
3459050,14:33:48,14:33:48,4666,10,,,,2732.73,0
3459050,14:35:00,14:35:00,4667,11,,,,3113.29,
3459050,14:36:28,14:36:28,2484,12,,,,3664.98,0
3459050,14:37:38,14:37:38,2485,13,,,,4078.53,0
3459050,14:39:24,14:39:24,10574,14,,,,4543.05,0
3459050,14:40:33,14:40:33,4191,15,,,,4890.11,0
3459050,14:41:30,14:41:30,4192,16,,,,5238.55,0
3459050,14:42:03,14:42:03,4193,17,,,,5431.51,0
3459050,14:42:36,14:42:36,4194,18,,,,5621.85,0
3459050,14:43:12,14:43:12,4480,19,,,,5813.83,0
3459050,14:44:00,14:44:00,4481,20,,,,6091.24,0
3459050,14:44:51,14:44:51,4483,21,,,,6448.3,0
3459050,14:45:31,14:45:31,4484,22,,,,6663.85,0
3459050,14:46:00,14:46:00,4485,23,,,,6827.3,
3459050,14:47:35,14:47:35,4486,24,,,,7483.37,0
3459050,14:48:21,14:48:21,4487,25,,,,7745.37,0
3459050,14:49:00,14:49:00,4488,26,,,,7966.16,0
3459050,14:49:38,14:49:38,4489,27,,,,8186.04,0
3459050,14:50:26,14:50:26,8193,28,,,,8486.11,0
3459050,14:51:40,14:51:40,4492,29,,,,8880.67,0
3459050,14:52:00,14:52:00,687,30,,,,8976.34,
3459050,14:53:21,14:53:21,3578,31,,,,9250.42,0
3459050,14:54:14,14:54:14,3579,32,,,,9450.96,0
3459050,14:55:10,14:55:10,3580,33,,,,9699.52,0
3459050,14:56:07,14:56:07,2540,34,,,,9932.78,0
3459050,14:56:56,14:56:56,9605,35,,,,10081.33,0
3459050,14:58:07,14:58:07,2541,36,,,,10322.68,0
3459050,14:59:00,14:59:00,9036,37,,,,10524.6,
3459050,15:00:00,15:00:00,9944,38,,1,,11099.99,
3459060,14:25:00,14:25:00,121,1,,,1,0,
3459060,14:26:03,14:26:03,122,2,,,,300.2,0
3459060,14:27:10,14:27:10,123,3,,,,618.68,0
3459060,14:27:36,14:27:36,124,4,,,,775.51,0
3459060,14:28:06,14:28:06,125,5,,,,965.56,0
3459060,14:28:48,14:28:48,126,6,,,,1146.37,0
3459060,14:30:28,14:30:28,7835,7,,,,1596.24,0
3459060,14:31:03,14:31:03,56,8,,,,1803.73,0
3459060,14:32:40,14:32:40,4665,9,,,,2407.94,0
3459060,14:33:48,14:33:48,4666,10,,,,2732.73,0
3459060,14:35:00,14:35:00,4667,11,,,,3113.29,
3459060,14:36:28,14:36:28,2484,12,,,,3664.98,0
3459060,14:37:38,14:37:38,2485,13,,,,4078.53,0
3459060,14:39:24,14:39:24,10574,14,,,,4543.05,0
3459060,14:40:33,14:40:33,4191,15,,,,4890.11,0
3459060,14:41:30,14:41:30,4192,16,,,,5238.55,0
3459060,14:42:03,14:42:03,4193,17,,,,5431.51,0
3459060,14:42:36,14:42:36,4194,18,,,,5621.85,0
3459060,14:43:12,14:43:12,4480,19,,,,5813.83,0
3459060,14:44:00,14:44:00,4481,20,,,,6091.24,0
3459060,14:44:51,14:44:51,4483,21,,,,6448.3,0
3459060,14:45:31,14:45:31,4484,22,,,,6663.85,0
3459060,14:46:00,14:46:00,4485,23,,,,6827.3,
3459060,14:47:35,14:47:35,4486,24,,,,7483.37,0
3459060,14:48:21,14:48:21,4487,25,,,,7745.37,0
3459060,14:49:00,14:49:00,4488,26,,,,7966.16,0
3459060,14:49:38,14:49:38,4489,27,,,,8186.04,0
3459060,14:50:26,14:50:26,8193,28,,,,8486.11,0
3459060,14:51:40,14:51:40,4492,29,,,,8880.67,0
3459060,14:52:00,14:52:00,687,30,,,,8976.34,
3459060,14:53:21,14:53:21,3578,31,,,,9250.42,0
3459060,14:54:14,14:54:14,3579,32,,,,9450.96,0
3459060,14:55:10,14:55:10,3580,33,,,,9699.52,0
3459060,14:56:07,14:56:07,2540,34,,,,9932.78,0
3459060,14:56:56,14:56:56,9605,35,,,,10081.33,0
3459060,14:58:07,14:58:07,2541,36,,,,10322.68,0
3459060,14:59:00,14:59:00,9036,37,,,,10524.6,
3459060,15:00:00,15:00:00,9944,38,,1,,11099.99,
3460020,08:40:00,08:40:00,121,1,,,1,0,
3460020,08:41:09,08:41:09,122,2,,,,300.2,0
3460020,08:42:23,08:42:23,123,3,,,,618.68,0
3460020,08:42:52,08:42:52,124,4,,,,775.51,0
3460020,08:43:25,08:43:25,125,5,,,,965.56,0
3460020,08:44:11,08:44:11,126,6,,,,1146.37,0
3460020,08:46:01,08:46:01,7835,7,,,,1596.24,0
3460020,08:46:39,08:46:39,56,8,,,,1803.73,0
3460020,08:48:26,08:48:26,4665,9,,,,2407.94,0
3460020,08:49:41,08:49:41,4666,10,,,,2732.73,0
3460020,08:51:00,08:51:00,4667,11,,,,3113.29,
3460020,08:52:36,08:52:36,2484,12,,,,3664.98,0
3460020,08:53:53,08:53:53,2485,13,,,,4078.53,0
3460020,08:55:48,08:55:48,10574,14,,,,4543.05,0
3460020,08:57:03,08:57:03,4191,15,,,,4890.11,0
3460020,08:58:06,08:58:06,4192,16,,,,5238.55,0
3460020,08:58:42,08:58:42,4193,17,,,,5431.51,0
3460020,08:59:18,08:59:18,4194,18,,,,5621.85,0
3460020,08:59:56,08:59:56,4480,19,,,,5813.83,0
3460020,09:00:49,09:00:49,4481,20,,,,6091.24,0
3460020,09:01:45,09:01:45,4483,21,,,,6448.3,0
3460020,09:02:28,09:02:28,4484,22,,,,6663.85,0
3460020,09:03:00,09:03:00,4485,23,,,,6827.3,
3460020,09:04:35,09:04:35,4486,24,,,,7483.37,0
3460020,09:05:21,09:05:21,4487,25,,,,7745.37,0
3460020,09:06:00,09:06:00,4488,26,,,,7966.16,0
3460020,09:06:38,09:06:38,4489,27,,,,8186.04,0
3460020,09:07:26,09:07:26,8193,28,,,,8486.11,0
3460020,09:08:40,09:08:40,4492,29,,,,8880.67,0
3460020,09:09:00,09:09:00,687,30,,,,8976.34,
3460020,09:10:32,09:10:32,3578,31,,,,9250.42,0
3460020,09:11:33,09:11:33,3579,32,,,,9450.96,0
3460020,09:12:37,09:12:37,3580,33,,,,9699.52,0
3460020,09:13:42,09:13:42,2540,34,,,,9932.78,0
3460020,09:14:38,09:14:38,9605,35,,,,10081.33,0
3460020,09:15:59,09:15:59,2541,36,,,,10322.68,0
3460020,09:17:00,09:17:00,9036,37,,,,10524.6,
3460020,09:18:00,09:18:00,9944,38,,1,,11099.99,
3460030,08:40:00,08:40:00,121,1,,,1,0,
3460030,08:41:09,08:41:09,122,2,,,,300.2,0
3460030,08:42:23,08:42:23,123,3,,,,618.68,0
3460030,08:42:52,08:42:52,124,4,,,,775.51,0
3460030,08:43:25,08:43:25,125,5,,,,965.56,0
3460030,08:44:11,08:44:11,126,6,,,,1146.37,0
3460030,08:46:01,08:46:01,7835,7,,,,1596.24,0
3460030,08:46:39,08:46:39,56,8,,,,1803.73,0
3460030,08:48:26,08:48:26,4665,9,,,,2407.94,0
3460030,08:49:41,08:49:41,4666,10,,,,2732.73,0
3460030,08:51:00,08:51:00,4667,11,,,,3113.29,
3460030,08:52:36,08:52:36,2484,12,,,,3664.98,0
3460030,08:53:53,08:53:53,2485,13,,,,4078.53,0
3460030,08:55:48,08:55:48,10574,14,,,,4543.05,0
3460030,08:57:03,08:57:03,4191,15,,,,4890.11,0
3460030,08:58:06,08:58:06,4192,16,,,,5238.55,0
3460030,08:58:42,08:58:42,4193,17,,,,5431.51,0
3460030,08:59:18,08:59:18,4194,18,,,,5621.85,0
3460030,08:59:56,08:59:56,4480,19,,,,5813.83,0
3460030,09:00:49,09:00:49,4481,20,,,,6091.24,0
3460030,09:01:45,09:01:45,4483,21,,,,6448.3,0
3460030,09:02:28,09:02:28,4484,22,,,,6663.85,0
3460030,09:03:00,09:03:00,4485,23,,,,6827.3,
3460030,09:04:35,09:04:35,4486,24,,,,7483.37,0
3460030,09:05:21,09:05:21,4487,25,,,,7745.37,0
3460030,09:06:00,09:06:00,4488,26,,,,7966.16,0
3460030,09:06:38,09:06:38,4489,27,,,,8186.04,0
3460030,09:07:26,09:07:26,8193,28,,,,8486.11,0
3460030,09:08:40,09:08:40,4492,29,,,,8880.67,0
3460030,09:09:00,09:09:00,687,30,,,,8976.34,
3460030,09:10:32,09:10:32,3578,31,,,,9250.42,0
3460030,09:11:33,09:11:33,3579,32,,,,9450.96,0
3460030,09:12:37,09:12:37,3580,33,,,,9699.52,0
3460030,09:13:42,09:13:42,2540,34,,,,9932.78,0
3460030,09:14:38,09:14:38,9605,35,,,,10081.33,0
3460030,09:15:59,09:15:59,2541,36,,,,10322.68,0
3460030,09:17:00,09:17:00,9036,37,,,,10524.6,
3460030,09:18:00,09:18:00,9944,38,,1,,11099.99,
3460040,08:40:00,08:40:00,121,1,,,1,0,
3460040,08:41:09,08:41:09,122,2,,,,300.2,0
3460040,08:42:23,08:42:23,123,3,,,,618.68,0
3460040,08:42:52,08:42:52,124,4,,,,775.51,0
3460040,08:43:25,08:43:25,125,5,,,,965.56,0
3460040,08:44:11,08:44:11,126,6,,,,1146.37,0
3460040,08:46:01,08:46:01,7835,7,,,,1596.24,0
3460040,08:46:39,08:46:39,56,8,,,,1803.73,0
3460040,08:48:26,08:48:26,4665,9,,,,2407.94,0
3460040,08:49:41,08:49:41,4666,10,,,,2732.73,0
3460040,08:51:00,08:51:00,4667,11,,,,3113.29,
3460040,08:52:36,08:52:36,2484,12,,,,3664.98,0
3460040,08:53:53,08:53:53,2485,13,,,,4078.53,0
3460040,08:55:48,08:55:48,10574,14,,,,4543.05,0
3460040,08:57:03,08:57:03,4191,15,,,,4890.11,0
3460040,08:58:06,08:58:06,4192,16,,,,5238.55,0
3460040,08:58:42,08:58:42,4193,17,,,,5431.51,0
3460040,08:59:18,08:59:18,4194,18,,,,5621.85,0
3460040,08:59:56,08:59:56,4480,19,,,,5813.83,0
3460040,09:00:49,09:00:49,4481,20,,,,6091.24,0
3460040,09:01:45,09:01:45,4483,21,,,,6448.3,0
3460040,09:02:28,09:02:28,4484,22,,,,6663.85,0
3460040,09:03:00,09:03:00,4485,23,,,,6827.3,
3460040,09:04:35,09:04:35,4486,24,,,,7483.37,0
3460040,09:05:21,09:05:21,4487,25,,,,7745.37,0
3460040,09:06:00,09:06:00,4488,26,,,,7966.16,0
3460040,09:06:38,09:06:38,4489,27,,,,8186.04,0
3460040,09:07:26,09:07:26,8193,28,,,,8486.11,0
3460040,09:08:40,09:08:40,4492,29,,,,8880.67,0
3460040,09:09:00,09:09:00,687,30,,,,8976.34,
3460040,09:10:32,09:10:32,3578,31,,,,9250.42,0
3460040,09:11:33,09:11:33,3579,32,,,,9450.96,0
3460040,09:12:37,09:12:37,3580,33,,,,9699.52,0
3460040,09:13:42,09:13:42,2540,34,,,,9932.78,0
3460040,09:14:38,09:14:38,9605,35,,,,10081.33,0
3460040,09:15:59,09:15:59,2541,36,,,,10322.68,0
3460040,09:17:00,09:17:00,9036,37,,,,10524.6,
3460040,09:18:00,09:18:00,9944,38,,1,,11099.99,
3460050,08:40:00,08:40:00,121,1,,,1,0,
3460050,08:41:09,08:41:09,122,2,,,,300.2,0
3460050,08:42:23,08:42:23,123,3,,,,618.68,0
3460050,08:42:52,08:42:52,124,4,,,,775.51,0
3460050,08:43:25,08:43:25,125,5,,,,965.56,0
3460050,08:44:11,08:44:11,126,6,,,,1146.37,0
3460050,08:46:01,08:46:01,7835,7,,,,1596.24,0
3460050,08:46:39,08:46:39,56,8,,,,1803.73,0
3460050,08:48:26,08:48:26,4665,9,,,,2407.94,0
3460050,08:49:41,08:49:41,4666,10,,,,2732.73,0
3460050,08:51:00,08:51:00,4667,11,,,,3113.29,
3460050,08:52:36,08:52:36,2484,12,,,,3664.98,0
3460050,08:53:53,08:53:53,2485,13,,,,4078.53,0
3460050,08:55:48,08:55:48,10574,14,,,,4543.05,0
3460050,08:57:03,08:57:03,4191,15,,,,4890.11,0
3460050,08:58:06,08:58:06,4192,16,,,,5238.55,0
3460050,08:58:42,08:58:42,4193,17,,,,5431.51,0
3460050,08:59:18,08:59:18,4194,18,,,,5621.85,0
3460050,08:59:56,08:59:56,4480,19,,,,5813.83,0
3460050,09:00:49,09:00:49,4481,20,,,,6091.24,0
3460050,09:01:45,09:01:45,4483,21,,,,6448.3,0
3460050,09:02:28,09:02:28,4484,22,,,,6663.85,0
3460050,09:03:00,09:03:00,4485,23,,,,6827.3,
3460050,09:04:35,09:04:35,4486,24,,,,7483.37,0
3460050,09:05:21,09:05:21,4487,25,,,,7745.37,0
3460050,09:06:00,09:06:00,4488,26,,,,7966.16,0
3460050,09:06:38,09:06:38,4489,27,,,,8186.04,0
3460050,09:07:26,09:07:26,8193,28,,,,8486.11,0
3460050,09:08:40,09:08:40,4492,29,,,,8880.67,0
3460050,09:09:00,09:09:00,687,30,,,,8976.34,
3460050,09:10:32,09:10:32,3578,31,,,,9250.42,0
3460050,09:11:33,09:11:33,3579,32,,,,9450.96,0
3460050,09:12:37,09:12:37,3580,33,,,,9699.52,0
3460050,09:13:42,09:13:42,2540,34,,,,9932.78,0
3460050,09:14:38,09:14:38,9605,35,,,,10081.33,0
3460050,09:15:59,09:15:59,2541,36,,,,10322.68,0
3460050,09:17:00,09:17:00,9036,37,,,,10524.6,
3460050,09:18:00,09:18:00,9944,38,,1,,11099.99,
3460060,08:40:00,08:40:00,121,1,,,1,0,
3460060,08:41:09,08:41:09,122,2,,,,300.2,0
3460060,08:42:23,08:42:23,123,3,,,,618.68,0
3460060,08:42:52,08:42:52,124,4,,,,775.51,0
3460060,08:43:25,08:43:25,125,5,,,,965.56,0
3460060,08:44:11,08:44:11,126,6,,,,1146.37,0
3460060,08:46:01,08:46:01,7835,7,,,,1596.24,0
3460060,08:46:39,08:46:39,56,8,,,,1803.73,0
3460060,08:48:26,08:48:26,4665,9,,,,2407.94,0
3460060,08:49:41,08:49:41,4666,10,,,,2732.73,0
3460060,08:51:00,08:51:00,4667,11,,,,3113.29,
3460060,08:52:36,08:52:36,2484,12,,,,3664.98,0
3460060,08:53:53,08:53:53,2485,13,,,,4078.53,0
3460060,08:55:48,08:55:48,10574,14,,,,4543.05,0
3460060,08:57:03,08:57:03,4191,15,,,,4890.11,0
3460060,08:58:06,08:58:06,4192,16,,,,5238.55,0
3460060,08:58:42,08:58:42,4193,17,,,,5431.51,0
3460060,08:59:18,08:59:18,4194,18,,,,5621.85,0
3460060,08:59:56,08:59:56,4480,19,,,,5813.83,0
3460060,09:00:49,09:00:49,4481,20,,,,6091.24,0
3460060,09:01:45,09:01:45,4483,21,,,,6448.3,0
3460060,09:02:28,09:02:28,4484,22,,,,6663.85,0
3460060,09:03:00,09:03:00,4485,23,,,,6827.3,
3460060,09:04:35,09:04:35,4486,24,,,,7483.37,0
3460060,09:05:21,09:05:21,4487,25,,,,7745.37,0
3460060,09:06:00,09:06:00,4488,26,,,,7966.16,0
3460060,09:06:38,09:06:38,4489,27,,,,8186.04,0
3460060,09:07:26,09:07:26,8193,28,,,,8486.11,0
3460060,09:08:40,09:08:40,4492,29,,,,8880.67,0
3460060,09:09:00,09:09:00,687,30,,,,8976.34,
3460060,09:10:32,09:10:32,3578,31,,,,9250.42,0
3460060,09:11:33,09:11:33,3579,32,,,,9450.96,0
3460060,09:12:37,09:12:37,3580,33,,,,9699.52,0
3460060,09:13:42,09:13:42,2540,34,,,,9932.78,0
3460060,09:14:38,09:14:38,9605,35,,,,10081.33,0
3460060,09:15:59,09:15:59,2541,36,,,,10322.68,0
3460060,09:17:00,09:17:00,9036,37,,,,10524.6,
3460060,09:18:00,09:18:00,9944,38,,1,,11099.99,
3599070,21:20:00,21:20:00,121,1,,,1,0,
3599070,21:20:44,21:20:44,122,2,,,,300.2,0
3599070,21:21:31,21:21:31,123,3,,,,618.68,0
3599070,21:21:49,21:21:49,124,4,,,,775.51,0
3599070,21:22:10,21:22:10,125,5,,,,965.56,0
3599070,21:22:39,21:22:39,126,6,,,,1146.37,0
3599070,21:23:49,21:23:49,7835,7,,,,1596.24,0
3599070,21:24:14,21:24:14,56,8,,,,1803.73,0
3599070,21:25:22,21:25:22,4665,9,,,,2407.94,0
3599070,21:26:09,21:26:09,4666,10,,,,2732.73,0
3599070,21:27:00,21:27:00,4667,11,,,,3113.29,
3599070,21:28:04,21:28:04,2484,12,,,,3664.98,0
3599070,21:28:55,21:28:55,2485,13,,,,4078.53,0
3599070,21:30:12,21:30:12,10574,14,,,,4543.05,0
3599070,21:31:02,21:31:02,4191,15,,,,4890.11,0
3599070,21:31:44,21:31:44,4192,16,,,,5238.55,0
3599070,21:32:08,21:32:08,4193,17,,,,5431.51,0
3599070,21:32:32,21:32:32,4194,18,,,,5621.85,0
3599070,21:32:57,21:32:57,4480,19,,,,5813.83,0
3599070,21:33:33,21:33:33,4481,20,,,,6091.24,0
3599070,21:34:10,21:34:10,4483,21,,,,6448.3,0
3599070,21:34:39,21:34:39,4484,22,,,,6663.85,0
3599070,21:35:00,21:35:00,4485,23,,,,6827.3,
3599070,21:36:35,21:36:35,4486,24,,,,7483.37,0
3599070,21:37:21,21:37:21,4487,25,,,,7745.37,0
3599070,21:38:00,21:38:00,4488,26,,,,7966.16,0
3599070,21:38:38,21:38:38,4489,27,,,,8186.04,0
3599070,21:39:26,21:39:26,8193,28,,,,8486.11,0
3599070,21:40:40,21:40:40,4492,29,,,,8880.67,0
3599070,21:41:00,21:41:00,687,30,,,,8976.34,
3599070,21:41:57,21:41:57,3578,31,,,,9250.42,0
3599070,21:42:35,21:42:35,3579,32,,,,9450.96,0
3599070,21:43:16,21:43:16,3580,33,,,,9699.52,0
3599070,21:43:56,21:43:56,2540,34,,,,9932.78,0
3599070,21:44:31,21:44:31,9605,35,,,,10081.33,0
3599070,21:45:22,21:45:22,2541,36,,,,10322.68,0
3599070,21:46:00,21:46:00,9036,37,,,,10524.6,
3599070,21:48:00,21:48:00,9944,38,,1,,11099.99,
386080,07:20:00,07:20:00,121,1,,,1,0,
386080,07:20:44,07:20:44,122,2,,,,300.2,0
386080,07:21:31,07:21:31,123,3,,,,618.68,0
386080,07:21:49,07:21:49,124,4,,,,775.51,0
386080,07:22:10,07:22:10,125,5,,,,965.56,0
386080,07:22:39,07:22:39,126,6,,,,1146.37,0
386080,07:23:49,07:23:49,7835,7,,,,1596.24,0
386080,07:24:14,07:24:14,56,8,,,,1803.73,0
386080,07:25:22,07:25:22,4665,9,,,,2407.94,0
386080,07:26:09,07:26:09,4666,10,,,,2732.73,0
386080,07:27:00,07:27:00,4667,11,,,,3113.29,
386080,07:28:04,07:28:04,2484,12,,,,3664.98,0
386080,07:28:55,07:28:55,2485,13,,,,4078.53,0
386080,07:30:12,07:30:12,10574,14,,,,4543.05,0
386080,07:31:02,07:31:02,4191,15,,,,4890.11,0
386080,07:31:44,07:31:44,4192,16,,,,5238.55,0
386080,07:32:08,07:32:08,4193,17,,,,5431.51,0
386080,07:32:32,07:32:32,4194,18,,,,5621.85,0
386080,07:32:57,07:32:57,4480,19,,,,5813.83,0
386080,07:33:33,07:33:33,4481,20,,,,6091.24,0
386080,07:34:10,07:34:10,4483,21,,,,6448.3,0
386080,07:34:39,07:34:39,4484,22,,,,6663.85,0
386080,07:35:00,07:35:00,4485,23,,,,6827.3,
386080,07:36:35,07:36:35,4486,24,,,,7483.37,0
386080,07:37:21,07:37:21,4487,25,,,,7745.37,0
386080,07:38:00,07:38:00,4488,26,,,,7966.16,0
386080,07:38:38,07:38:38,4489,27,,,,8186.04,0
386080,07:39:26,07:39:26,8193,28,,,,8486.11,0
386080,07:40:40,07:40:40,4492,29,,,,8880.67,0
386080,07:41:00,07:41:00,687,30,,,,8976.34,
386080,07:41:57,07:41:57,3578,31,,,,9250.42,0
386080,07:42:35,07:42:35,3579,32,,,,9450.96,0
386080,07:43:16,07:43:16,3580,33,,,,9699.52,0
386080,07:43:56,07:43:56,2540,34,,,,9932.78,0
386080,07:44:31,07:44:31,9605,35,,,,10081.33,0
386080,07:45:22,07:45:22,2541,36,,,,10322.68,0
386080,07:46:00,07:46:00,9036,37,,,,10524.6,
386080,07:48:00,07:48:00,9944,38,,1,,11099.99,
386100,07:20:00,07:20:00,121,1,,,1,0,
386100,07:20:44,07:20:44,122,2,,,,300.2,0
386100,07:21:31,07:21:31,123,3,,,,618.68,0
386100,07:21:49,07:21:49,124,4,,,,775.51,0
386100,07:22:10,07:22:10,125,5,,,,965.56,0
386100,07:22:39,07:22:39,126,6,,,,1146.37,0
386100,07:23:49,07:23:49,7835,7,,,,1596.24,0
386100,07:24:14,07:24:14,56,8,,,,1803.73,0
386100,07:25:22,07:25:22,4665,9,,,,2407.94,0
386100,07:26:09,07:26:09,4666,10,,,,2732.73,0
386100,07:27:00,07:27:00,4667,11,,,,3113.29,
386100,07:28:04,07:28:04,2484,12,,,,3664.98,0
386100,07:28:55,07:28:55,2485,13,,,,4078.53,0
386100,07:30:12,07:30:12,10574,14,,,,4543.05,0
386100,07:31:02,07:31:02,4191,15,,,,4890.11,0
386100,07:31:44,07:31:44,4192,16,,,,5238.55,0
386100,07:32:08,07:32:08,4193,17,,,,5431.51,0
386100,07:32:32,07:32:32,4194,18,,,,5621.85,0
386100,07:32:57,07:32:57,4480,19,,,,5813.83,0
386100,07:33:33,07:33:33,4481,20,,,,6091.24,0
386100,07:34:10,07:34:10,4483,21,,,,6448.3,0
386100,07:34:39,07:34:39,4484,22,,,,6663.85,0
386100,07:35:00,07:35:00,4485,23,,,,6827.3,
386100,07:36:35,07:36:35,4486,24,,,,7483.37,0
386100,07:37:21,07:37:21,4487,25,,,,7745.37,0
386100,07:38:00,07:38:00,4488,26,,,,7966.16,0
386100,07:38:38,07:38:38,4489,27,,,,8186.04,0
386100,07:39:26,07:39:26,8193,28,,,,8486.11,0
386100,07:40:40,07:40:40,4492,29,,,,8880.67,0
386100,07:41:00,07:41:00,687,30,,,,8976.34,
386100,07:41:57,07:41:57,3578,31,,,,9250.42,0
386100,07:42:35,07:42:35,3579,32,,,,9450.96,0
386100,07:43:16,07:43:16,3580,33,,,,9699.52,0
386100,07:43:56,07:43:56,2540,34,,,,9932.78,0
386100,07:44:31,07:44:31,9605,35,,,,10081.33,0
386100,07:45:22,07:45:22,2541,36,,,,10322.68,0
386100,07:46:00,07:46:00,9036,37,,,,10524.6,
386100,07:48:00,07:48:00,9944,38,,1,,11099.99,
386110,07:20:00,07:20:00,121,1,,,1,0,
386110,07:20:44,07:20:44,122,2,,,,300.2,0
386110,07:21:31,07:21:31,123,3,,,,618.68,0
386110,07:21:49,07:21:49,124,4,,,,775.51,0
386110,07:22:10,07:22:10,125,5,,,,965.56,0
386110,07:22:39,07:22:39,126,6,,,,1146.37,0
386110,07:23:49,07:23:49,7835,7,,,,1596.24,0
386110,07:24:14,07:24:14,56,8,,,,1803.73,0
386110,07:25:22,07:25:22,4665,9,,,,2407.94,0
386110,07:26:09,07:26:09,4666,10,,,,2732.73,0
386110,07:27:00,07:27:00,4667,11,,,,3113.29,
386110,07:28:04,07:28:04,2484,12,,,,3664.98,0
386110,07:28:55,07:28:55,2485,13,,,,4078.53,0
386110,07:30:12,07:30:12,10574,14,,,,4543.05,0
386110,07:31:02,07:31:02,4191,15,,,,4890.11,0
386110,07:31:44,07:31:44,4192,16,,,,5238.55,0
386110,07:32:08,07:32:08,4193,17,,,,5431.51,0
386110,07:32:32,07:32:32,4194,18,,,,5621.85,0
386110,07:32:57,07:32:57,4480,19,,,,5813.83,0
386110,07:33:33,07:33:33,4481,20,,,,6091.24,0
386110,07:34:10,07:34:10,4483,21,,,,6448.3,0
386110,07:34:39,07:34:39,4484,22,,,,6663.85,0
386110,07:35:00,07:35:00,4485,23,,,,6827.3,
386110,07:36:35,07:36:35,4486,24,,,,7483.37,0
386110,07:37:21,07:37:21,4487,25,,,,7745.37,0
386110,07:38:00,07:38:00,4488,26,,,,7966.16,0
386110,07:38:38,07:38:38,4489,27,,,,8186.04,0
386110,07:39:26,07:39:26,8193,28,,,,8486.11,0
386110,07:40:40,07:40:40,4492,29,,,,8880.67,0
386110,07:41:00,07:41:00,687,30,,,,8976.34,
386110,07:41:57,07:41:57,3578,31,,,,9250.42,0
386110,07:42:35,07:42:35,3579,32,,,,9450.96,0
386110,07:43:16,07:43:16,3580,33,,,,9699.52,0
386110,07:43:56,07:43:56,2540,34,,,,9932.78,0
386110,07:44:31,07:44:31,9605,35,,,,10081.33,0
386110,07:45:22,07:45:22,2541,36,,,,10322.68,0
386110,07:46:00,07:46:00,9036,37,,,,10524.6,
386110,07:48:00,07:48:00,9944,38,,1,,11099.99,
3988020,18:52:00,18:52:00,121,1,,,1,0,
3988020,18:53:09,18:53:09,122,2,,,,300.2,0
3988020,18:54:23,18:54:23,123,3,,,,618.68,0
3988020,18:54:52,18:54:52,124,4,,,,775.51,0
3988020,18:55:25,18:55:25,125,5,,,,965.56,0
3988020,18:56:11,18:56:11,126,6,,,,1146.37,0
3988020,18:58:01,18:58:01,7835,7,,,,1596.24,0
3988020,18:58:39,18:58:39,56,8,,,,1803.73,0
3988020,19:00:26,19:00:26,4665,9,,,,2407.94,0
3988020,19:01:41,19:01:41,4666,10,,,,2732.73,0
3988020,19:03:00,19:03:00,4667,11,,,,3113.29,
3988020,19:04:28,19:04:28,2484,12,,,,3664.98,0
3988020,19:05:38,19:05:38,2485,13,,,,4078.53,0
3988020,19:07:24,19:07:24,10574,14,,,,4543.05,0
3988020,19:08:33,19:08:33,4191,15,,,,4890.11,0
3988020,19:09:30,19:09:30,4192,16,,,,5238.55,0
3988020,19:10:03,19:10:03,4193,17,,,,5431.51,0
3988020,19:10:36,19:10:36,4194,18,,,,5621.85,0
3988020,19:11:12,19:11:12,4480,19,,,,5813.83,0
3988020,19:12:00,19:12:00,4481,20,,,,6091.24,0
3988020,19:12:51,19:12:51,4483,21,,,,6448.3,0
3988020,19:13:31,19:13:31,4484,22,,,,6663.85,0
3988020,19:14:00,19:14:00,4485,23,,,,6827.3,
3988020,19:15:19,19:15:19,4486,24,,,,7483.37,0
3988020,19:15:58,19:15:58,4487,25,,,,7745.37,0
3988020,19:16:30,19:16:30,4488,26,,,,7966.16,0
3988020,19:17:01,19:17:01,4489,27,,,,8186.04,0
3988020,19:17:41,19:17:41,8193,28,,,,8486.11,0
3988020,19:18:44,19:18:44,4492,29,,,,8880.67,0
3988020,19:19:00,19:19:00,687,30,,,,8976.34,
3988020,19:20:21,19:20:21,3578,31,,,,9250.42,0
3988020,19:21:14,19:21:14,3579,32,,,,9450.96,0
3988020,19:22:10,19:22:10,3580,33,,,,9699.52,0
3988020,19:23:07,19:23:07,2540,34,,,,9932.78,0
3988020,19:23:56,19:23:56,9605,35,,,,10081.33,0
3988020,19:25:07,19:25:07,2541,36,,,,10322.68,0
3988020,19:26:00,19:26:00,9036,37,,,,10524.6,
3988020,19:27:00,19:27:00,9944,38,,1,,11099.99,
3988030,18:52:00,18:52:00,121,1,,,1,0,
3988030,18:53:09,18:53:09,122,2,,,,300.2,0
3988030,18:54:23,18:54:23,123,3,,,,618.68,0
3988030,18:54:52,18:54:52,124,4,,,,775.51,0
3988030,18:55:25,18:55:25,125,5,,,,965.56,0
3988030,18:56:11,18:56:11,126,6,,,,1146.37,0
3988030,18:58:01,18:58:01,7835,7,,,,1596.24,0
3988030,18:58:39,18:58:39,56,8,,,,1803.73,0
3988030,19:00:26,19:00:26,4665,9,,,,2407.94,0
3988030,19:01:41,19:01:41,4666,10,,,,2732.73,0
3988030,19:03:00,19:03:00,4667,11,,,,3113.29,
3988030,19:04:28,19:04:28,2484,12,,,,3664.98,0
3988030,19:05:38,19:05:38,2485,13,,,,4078.53,0
3988030,19:07:24,19:07:24,10574,14,,,,4543.05,0
3988030,19:08:33,19:08:33,4191,15,,,,4890.11,0
3988030,19:09:30,19:09:30,4192,16,,,,5238.55,0
3988030,19:10:03,19:10:03,4193,17,,,,5431.51,0
3988030,19:10:36,19:10:36,4194,18,,,,5621.85,0
3988030,19:11:12,19:11:12,4480,19,,,,5813.83,0
3988030,19:12:00,19:12:00,4481,20,,,,6091.24,0
3988030,19:12:51,19:12:51,4483,21,,,,6448.3,0
3988030,19:13:31,19:13:31,4484,22,,,,6663.85,0
3988030,19:14:00,19:14:00,4485,23,,,,6827.3,
3988030,19:15:19,19:15:19,4486,24,,,,7483.37,0
3988030,19:15:58,19:15:58,4487,25,,,,7745.37,0
3988030,19:16:30,19:16:30,4488,26,,,,7966.16,0
3988030,19:17:01,19:17:01,4489,27,,,,8186.04,0
3988030,19:17:41,19:17:41,8193,28,,,,8486.11,0
3988030,19:18:44,19:18:44,4492,29,,,,8880.67,0
3988030,19:19:00,19:19:00,687,30,,,,8976.34,
3988030,19:20:21,19:20:21,3578,31,,,,9250.42,0
3988030,19:21:14,19:21:14,3579,32,,,,9450.96,0
3988030,19:22:10,19:22:10,3580,33,,,,9699.52,0
3988030,19:23:07,19:23:07,2540,34,,,,9932.78,0
3988030,19:23:56,19:23:56,9605,35,,,,10081.33,0
3988030,19:25:07,19:25:07,2541,36,,,,10322.68,0
3988030,19:26:00,19:26:00,9036,37,,,,10524.6,
3988030,19:27:00,19:27:00,9944,38,,1,,11099.99,
3988040,18:52:00,18:52:00,121,1,,,1,0,
3988040,18:53:09,18:53:09,122,2,,,,300.2,0
3988040,18:54:23,18:54:23,123,3,,,,618.68,0
3988040,18:54:52,18:54:52,124,4,,,,775.51,0
3988040,18:55:25,18:55:25,125,5,,,,965.56,0
3988040,18:56:11,18:56:11,126,6,,,,1146.37,0
3988040,18:58:01,18:58:01,7835,7,,,,1596.24,0
3988040,18:58:39,18:58:39,56,8,,,,1803.73,0
3988040,19:00:26,19:00:26,4665,9,,,,2407.94,0
3988040,19:01:41,19:01:41,4666,10,,,,2732.73,0
3988040,19:03:00,19:03:00,4667,11,,,,3113.29,
3988040,19:04:28,19:04:28,2484,12,,,,3664.98,0
3988040,19:05:38,19:05:38,2485,13,,,,4078.53,0
3988040,19:07:24,19:07:24,10574,14,,,,4543.05,0
3988040,19:08:33,19:08:33,4191,15,,,,4890.11,0
3988040,19:09:30,19:09:30,4192,16,,,,5238.55,0
3988040,19:10:03,19:10:03,4193,17,,,,5431.51,0
3988040,19:10:36,19:10:36,4194,18,,,,5621.85,0
3988040,19:11:12,19:11:12,4480,19,,,,5813.83,0
3988040,19:12:00,19:12:00,4481,20,,,,6091.24,0
3988040,19:12:51,19:12:51,4483,21,,,,6448.3,0
3988040,19:13:31,19:13:31,4484,22,,,,6663.85,0
3988040,19:14:00,19:14:00,4485,23,,,,6827.3,
3988040,19:15:19,19:15:19,4486,24,,,,7483.37,0
3988040,19:15:58,19:15:58,4487,25,,,,7745.37,0
3988040,19:16:30,19:16:30,4488,26,,,,7966.16,0
3988040,19:17:01,19:17:01,4489,27,,,,8186.04,0
3988040,19:17:41,19:17:41,8193,28,,,,8486.11,0
3988040,19:18:44,19:18:44,4492,29,,,,8880.67,0
3988040,19:19:00,19:19:00,687,30,,,,8976.34,
3988040,19:20:21,19:20:21,3578,31,,,,9250.42,0
3988040,19:21:14,19:21:14,3579,32,,,,9450.96,0
3988040,19:22:10,19:22:10,3580,33,,,,9699.52,0
3988040,19:23:07,19:23:07,2540,34,,,,9932.78,0
3988040,19:23:56,19:23:56,9605,35,,,,10081.33,0
3988040,19:25:07,19:25:07,2541,36,,,,10322.68,0
3988040,19:26:00,19:26:00,9036,37,,,,10524.6,
3988040,19:27:00,19:27:00,9944,38,,1,,11099.99,
3988050,18:52:00,18:52:00,121,1,,,1,0,
3988050,18:53:09,18:53:09,122,2,,,,300.2,0
3988050,18:54:23,18:54:23,123,3,,,,618.68,0
3988050,18:54:52,18:54:52,124,4,,,,775.51,0
3988050,18:55:25,18:55:25,125,5,,,,965.56,0
3988050,18:56:11,18:56:11,126,6,,,,1146.37,0
3988050,18:58:01,18:58:01,7835,7,,,,1596.24,0
3988050,18:58:39,18:58:39,56,8,,,,1803.73,0
3988050,19:00:26,19:00:26,4665,9,,,,2407.94,0
3988050,19:01:41,19:01:41,4666,10,,,,2732.73,0
3988050,19:03:00,19:03:00,4667,11,,,,3113.29,
3988050,19:04:28,19:04:28,2484,12,,,,3664.98,0
3988050,19:05:38,19:05:38,2485,13,,,,4078.53,0
3988050,19:07:24,19:07:24,10574,14,,,,4543.05,0
3988050,19:08:33,19:08:33,4191,15,,,,4890.11,0
3988050,19:09:30,19:09:30,4192,16,,,,5238.55,0
3988050,19:10:03,19:10:03,4193,17,,,,5431.51,0
3988050,19:10:36,19:10:36,4194,18,,,,5621.85,0
3988050,19:11:12,19:11:12,4480,19,,,,5813.83,0
3988050,19:12:00,19:12:00,4481,20,,,,6091.24,0
3988050,19:12:51,19:12:51,4483,21,,,,6448.3,0
3988050,19:13:31,19:13:31,4484,22,,,,6663.85,0
3988050,19:14:00,19:14:00,4485,23,,,,6827.3,
3988050,19:15:19,19:15:19,4486,24,,,,7483.37,0
3988050,19:15:58,19:15:58,4487,25,,,,7745.37,0
3988050,19:16:30,19:16:30,4488,26,,,,7966.16,0
3988050,19:17:01,19:17:01,4489,27,,,,8186.04,0
3988050,19:17:41,19:17:41,8193,28,,,,8486.11,0
3988050,19:18:44,19:18:44,4492,29,,,,8880.67,0
3988050,19:19:00,19:19:00,687,30,,,,8976.34,
3988050,19:20:21,19:20:21,3578,31,,,,9250.42,0
3988050,19:21:14,19:21:14,3579,32,,,,9450.96,0
3988050,19:22:10,19:22:10,3580,33,,,,9699.52,0
3988050,19:23:07,19:23:07,2540,34,,,,9932.78,0
3988050,19:23:56,19:23:56,9605,35,,,,10081.33,0
3988050,19:25:07,19:25:07,2541,36,,,,10322.68,0
3988050,19:26:00,19:26:00,9036,37,,,,10524.6,
3988050,19:27:00,19:27:00,9944,38,,1,,11099.99,
3988060,18:52:00,18:52:00,121,1,,,1,0,
3988060,18:53:09,18:53:09,122,2,,,,300.2,0
3988060,18:54:23,18:54:23,123,3,,,,618.68,0
3988060,18:54:52,18:54:52,124,4,,,,775.51,0
3988060,18:55:25,18:55:25,125,5,,,,965.56,0
3988060,18:56:11,18:56:11,126,6,,,,1146.37,0
3988060,18:58:01,18:58:01,7835,7,,,,1596.24,0
3988060,18:58:39,18:58:39,56,8,,,,1803.73,0
3988060,19:00:26,19:00:26,4665,9,,,,2407.94,0
3988060,19:01:41,19:01:41,4666,10,,,,2732.73,0
3988060,19:03:00,19:03:00,4667,11,,,,3113.29,
3988060,19:04:28,19:04:28,2484,12,,,,3664.98,0
3988060,19:05:38,19:05:38,2485,13,,,,4078.53,0
3988060,19:07:24,19:07:24,10574,14,,,,4543.05,0
3988060,19:08:33,19:08:33,4191,15,,,,4890.11,0
3988060,19:09:30,19:09:30,4192,16,,,,5238.55,0
3988060,19:10:03,19:10:03,4193,17,,,,5431.51,0
3988060,19:10:36,19:10:36,4194,18,,,,5621.85,0
3988060,19:11:12,19:11:12,4480,19,,,,5813.83,0
3988060,19:12:00,19:12:00,4481,20,,,,6091.24,0
3988060,19:12:51,19:12:51,4483,21,,,,6448.3,0
3988060,19:13:31,19:13:31,4484,22,,,,6663.85,0
3988060,19:14:00,19:14:00,4485,23,,,,6827.3,
3988060,19:15:19,19:15:19,4486,24,,,,7483.37,0
3988060,19:15:58,19:15:58,4487,25,,,,7745.37,0
3988060,19:16:30,19:16:30,4488,26,,,,7966.16,0
3988060,19:17:01,19:17:01,4489,27,,,,8186.04,0
3988060,19:17:41,19:17:41,8193,28,,,,8486.11,0
3988060,19:18:44,19:18:44,4492,29,,,,8880.67,0
3988060,19:19:00,19:19:00,687,30,,,,8976.34,
3988060,19:20:21,19:20:21,3578,31,,,,9250.42,0
3988060,19:21:14,19:21:14,3579,32,,,,9450.96,0
3988060,19:22:10,19:22:10,3580,33,,,,9699.52,0
3988060,19:23:07,19:23:07,2540,34,,,,9932.78,0
3988060,19:23:56,19:23:56,9605,35,,,,10081.33,0
3988060,19:25:07,19:25:07,2541,36,,,,10322.68,0
3988060,19:26:00,19:26:00,9036,37,,,,10524.6,
3988060,19:27:00,19:27:00,9944,38,,1,,11099.99,
4165090,14:50:00,14:50:00,121,1,,,1,0,
4165090,14:50:50,14:50:50,122,2,,,,300.2,0
4165090,14:51:44,14:51:44,123,3,,,,618.68,0
4165090,14:52:05,14:52:05,124,4,,,,775.51,0
4165090,14:52:29,14:52:29,125,5,,,,965.56,0
4165090,14:53:02,14:53:02,126,6,,,,1146.37,0
4165090,14:54:22,14:54:22,7835,7,,,,1596.24,0
4165090,14:54:50,14:54:50,56,8,,,,1803.73,0
4165090,14:56:08,14:56:08,4665,9,,,,2407.94,0
4165090,14:57:02,14:57:02,4666,10,,,,2732.73,0
4165090,14:58:00,14:58:00,4667,11,,,,3113.29,
4165090,14:59:12,14:59:12,2484,12,,,,3664.98,0
4165090,15:00:10,15:00:10,2485,13,,,,4078.53,0
4165090,15:01:36,15:01:36,10574,14,,,,4543.05,0
4165090,15:02:32,15:02:32,4191,15,,,,4890.11,0
4165090,15:03:19,15:03:19,4192,16,,,,5238.55,0
4165090,15:03:46,15:03:46,4193,17,,,,5431.51,0
4165090,15:04:13,15:04:13,4194,18,,,,5621.85,0
4165090,15:04:42,15:04:42,4480,19,,,,5813.83,0
4165090,15:05:22,15:05:22,4481,20,,,,6091.24,0
4165090,15:06:04,15:06:04,4483,21,,,,6448.3,0
4165090,15:06:36,15:06:36,4484,22,,,,6663.85,0
4165090,15:07:00,15:07:00,4485,23,,,,6827.3,
4165090,15:08:35,15:08:35,4486,24,,,,7483.37,0
4165090,15:09:21,15:09:21,4487,25,,,,7745.37,0
4165090,15:10:00,15:10:00,4488,26,,,,7966.16,0
4165090,15:10:38,15:10:38,4489,27,,,,8186.04,0
4165090,15:11:26,15:11:26,8193,28,,,,8486.11,0
4165090,15:12:40,15:12:40,4492,29,,,,8880.67,0
4165090,15:13:00,15:13:00,687,30,,,,8976.34,
4165090,15:14:09,15:14:09,3578,31,,,,9250.42,0
4165090,15:14:54,15:14:54,3579,32,,,,9450.96,0
4165090,15:15:43,15:15:43,3580,33,,,,9699.52,0
4165090,15:16:31,15:16:31,2540,34,,,,9932.78,0
4165090,15:17:14,15:17:14,9605,35,,,,10081.33,0
4165090,15:18:14,15:18:14,2541,36,,,,10322.68,0
4165090,15:19:00,15:19:00,9036,37,,,,10524.6,
4165090,15:22:00,15:22:00,9944,38,,1,,11099.99,
4409010,10:20:00,10:20:00,121,1,,,1,0,
4409010,10:20:50,10:20:50,122,2,,,,300.2,0
4409010,10:21:44,10:21:44,123,3,,,,618.68,0
4409010,10:22:05,10:22:05,124,4,,,,775.51,0
4409010,10:22:29,10:22:29,125,5,,,,965.56,0
4409010,10:23:02,10:23:02,126,6,,,,1146.37,0
4409010,10:24:22,10:24:22,7835,7,,,,1596.24,0
4409010,10:24:50,10:24:50,56,8,,,,1803.73,0
4409010,10:26:08,10:26:08,4665,9,,,,2407.94,0
4409010,10:27:02,10:27:02,4666,10,,,,2732.73,0
4409010,10:28:00,10:28:00,4667,11,,,,3113.29,
4409010,10:29:12,10:29:12,2484,12,,,,3664.98,0
4409010,10:30:10,10:30:10,2485,13,,,,4078.53,0
4409010,10:31:36,10:31:36,10574,14,,,,4543.05,0
4409010,10:32:32,10:32:32,4191,15,,,,4890.11,0
4409010,10:33:19,10:33:19,4192,16,,,,5238.55,0
4409010,10:33:46,10:33:46,4193,17,,,,5431.51,0
4409010,10:34:13,10:34:13,4194,18,,,,5621.85,0
4409010,10:34:42,10:34:42,4480,19,,,,5813.83,0
4409010,10:35:22,10:35:22,4481,20,,,,6091.24,0
4409010,10:36:04,10:36:04,4483,21,,,,6448.3,0
4409010,10:36:36,10:36:36,4484,22,,,,6663.85,0
4409010,10:37:00,10:37:00,4485,23,,,,6827.3,
4409010,10:38:35,10:38:35,4486,24,,,,7483.37,0
4409010,10:39:21,10:39:21,4487,25,,,,7745.37,0
4409010,10:40:00,10:40:00,4488,26,,,,7966.16,0
4409010,10:40:38,10:40:38,4489,27,,,,8186.04,0
4409010,10:41:26,10:41:26,8193,28,,,,8486.11,0
4409010,10:42:40,10:42:40,4492,29,,,,8880.67,0
4409010,10:43:00,10:43:00,687,30,,,,8976.34,
4409010,10:44:09,10:44:09,3578,31,,,,9250.42,0
4409010,10:44:54,10:44:54,3579,32,,,,9450.96,0
4409010,10:45:43,10:45:43,3580,33,,,,9699.52,0
4409010,10:46:31,10:46:31,2540,34,,,,9932.78,0
4409010,10:47:14,10:47:14,9605,35,,,,10081.33,0
4409010,10:48:14,10:48:14,2541,36,,,,10322.68,0
4409010,10:49:00,10:49:00,9036,37,,,,10524.6,
4409010,10:52:00,10:52:00,9944,38,,1,,11099.99,
4409120,10:20:00,10:20:00,121,1,,,1,0,
4409120,10:20:50,10:20:50,122,2,,,,300.2,0
4409120,10:21:44,10:21:44,123,3,,,,618.68,0
4409120,10:22:05,10:22:05,124,4,,,,775.51,0
4409120,10:22:29,10:22:29,125,5,,,,965.56,0
4409120,10:23:02,10:23:02,126,6,,,,1146.37,0
4409120,10:24:22,10:24:22,7835,7,,,,1596.24,0
4409120,10:24:50,10:24:50,56,8,,,,1803.73,0
4409120,10:26:08,10:26:08,4665,9,,,,2407.94,0
4409120,10:27:02,10:27:02,4666,10,,,,2732.73,0
4409120,10:28:00,10:28:00,4667,11,,,,3113.29,
4409120,10:29:12,10:29:12,2484,12,,,,3664.98,0
4409120,10:30:10,10:30:10,2485,13,,,,4078.53,0
4409120,10:31:36,10:31:36,10574,14,,,,4543.05,0
4409120,10:32:32,10:32:32,4191,15,,,,4890.11,0
4409120,10:33:19,10:33:19,4192,16,,,,5238.55,0
4409120,10:33:46,10:33:46,4193,17,,,,5431.51,0
4409120,10:34:13,10:34:13,4194,18,,,,5621.85,0
4409120,10:34:42,10:34:42,4480,19,,,,5813.83,0
4409120,10:35:22,10:35:22,4481,20,,,,6091.24,0
4409120,10:36:04,10:36:04,4483,21,,,,6448.3,0
4409120,10:36:36,10:36:36,4484,22,,,,6663.85,0
4409120,10:37:00,10:37:00,4485,23,,,,6827.3,
4409120,10:38:35,10:38:35,4486,24,,,,7483.37,0
4409120,10:39:21,10:39:21,4487,25,,,,7745.37,0
4409120,10:40:00,10:40:00,4488,26,,,,7966.16,0
4409120,10:40:38,10:40:38,4489,27,,,,8186.04,0
4409120,10:41:26,10:41:26,8193,28,,,,8486.11,0
4409120,10:42:40,10:42:40,4492,29,,,,8880.67,0
4409120,10:43:00,10:43:00,687,30,,,,8976.34,
4409120,10:44:09,10:44:09,3578,31,,,,9250.42,0
4409120,10:44:54,10:44:54,3579,32,,,,9450.96,0
4409120,10:45:43,10:45:43,3580,33,,,,9699.52,0
4409120,10:46:31,10:46:31,2540,34,,,,9932.78,0
4409120,10:47:14,10:47:14,9605,35,,,,10081.33,0
4409120,10:48:14,10:48:14,2541,36,,,,10322.68,0
4409120,10:49:00,10:49:00,9036,37,,,,10524.6,
4409120,10:52:00,10:52:00,9944,38,,1,,11099.99,
4624070,06:20:00,06:20:00,121,1,,,1,0,
4624070,06:20:44,06:20:44,122,2,,,,300.2,0
4624070,06:21:31,06:21:31,123,3,,,,618.68,0
4624070,06:21:49,06:21:49,124,4,,,,775.51,0
4624070,06:22:10,06:22:10,125,5,,,,965.56,0
4624070,06:22:39,06:22:39,126,6,,,,1146.37,0
4624070,06:23:49,06:23:49,7835,7,,,,1596.24,0
4624070,06:24:14,06:24:14,56,8,,,,1803.73,0
4624070,06:25:22,06:25:22,4665,9,,,,2407.94,0
4624070,06:26:09,06:26:09,4666,10,,,,2732.73,0
4624070,06:27:00,06:27:00,4667,11,,,,3113.29,
4624070,06:28:04,06:28:04,2484,12,,,,3664.98,0
4624070,06:28:55,06:28:55,2485,13,,,,4078.53,0
4624070,06:30:12,06:30:12,10574,14,,,,4543.05,0
4624070,06:31:02,06:31:02,4191,15,,,,4890.11,0
4624070,06:31:44,06:31:44,4192,16,,,,5238.55,0
4624070,06:32:08,06:32:08,4193,17,,,,5431.51,0
4624070,06:32:32,06:32:32,4194,18,,,,5621.85,0
4624070,06:32:57,06:32:57,4480,19,,,,5813.83,0
4624070,06:33:33,06:33:33,4481,20,,,,6091.24,0
4624070,06:34:10,06:34:10,4483,21,,,,6448.3,0
4624070,06:34:39,06:34:39,4484,22,,,,6663.85,0
4624070,06:35:00,06:35:00,4485,23,,,,6827.3,
4624070,06:36:35,06:36:35,4486,24,,,,7483.37,0
4624070,06:37:21,06:37:21,4487,25,,,,7745.37,0
4624070,06:38:00,06:38:00,4488,26,,,,7966.16,0
4624070,06:38:38,06:38:38,4489,27,,,,8186.04,0
4624070,06:39:26,06:39:26,8193,28,,,,8486.11,0
4624070,06:40:40,06:40:40,4492,29,,,,8880.67,0
4624070,06:41:00,06:41:00,687,30,,,,8976.34,
4624070,06:41:57,06:41:57,3578,31,,,,9250.42,0
4624070,06:42:35,06:42:35,3579,32,,,,9450.96,0
4624070,06:43:16,06:43:16,3580,33,,,,9699.52,0
4624070,06:43:56,06:43:56,2540,34,,,,9932.78,0
4624070,06:44:31,06:44:31,9605,35,,,,10081.33,0
4624070,06:45:22,06:45:22,2541,36,,,,10322.68,0
4624070,06:46:00,06:46:00,9036,37,,,,10524.6,
4624070,06:48:00,06:48:00,9944,38,,1,,11099.99,
4697070,19:20:00,19:20:00,121,1,,,1,0,
4697070,19:20:50,19:20:50,122,2,,,,300.2,0
4697070,19:21:44,19:21:44,123,3,,,,618.68,0
4697070,19:22:05,19:22:05,124,4,,,,775.51,0
4697070,19:22:29,19:22:29,125,5,,,,965.56,0
4697070,19:23:02,19:23:02,126,6,,,,1146.37,0
4697070,19:24:22,19:24:22,7835,7,,,,1596.24,0
4697070,19:24:50,19:24:50,56,8,,,,1803.73,0
4697070,19:26:08,19:26:08,4665,9,,,,2407.94,0
4697070,19:27:02,19:27:02,4666,10,,,,2732.73,0
4697070,19:28:00,19:28:00,4667,11,,,,3113.29,
4697070,19:29:12,19:29:12,2484,12,,,,3664.98,0
4697070,19:30:10,19:30:10,2485,13,,,,4078.53,0
4697070,19:31:36,19:31:36,10574,14,,,,4543.05,0
4697070,19:32:32,19:32:32,4191,15,,,,4890.11,0
4697070,19:33:19,19:33:19,4192,16,,,,5238.55,0
4697070,19:33:46,19:33:46,4193,17,,,,5431.51,0
4697070,19:34:13,19:34:13,4194,18,,,,5621.85,0
4697070,19:34:42,19:34:42,4480,19,,,,5813.83,0
4697070,19:35:22,19:35:22,4481,20,,,,6091.24,0
4697070,19:36:04,19:36:04,4483,21,,,,6448.3,0
4697070,19:36:36,19:36:36,4484,22,,,,6663.85,0
4697070,19:37:00,19:37:00,4485,23,,,,6827.3,
4697070,19:38:35,19:38:35,4486,24,,,,7483.37,0
4697070,19:39:21,19:39:21,4487,25,,,,7745.37,0
4697070,19:40:00,19:40:00,4488,26,,,,7966.16,0
4697070,19:40:38,19:40:38,4489,27,,,,8186.04,0
4697070,19:41:26,19:41:26,8193,28,,,,8486.11,0
4697070,19:42:40,19:42:40,4492,29,,,,8880.67,0
4697070,19:43:00,19:43:00,687,30,,,,8976.34,
4697070,19:44:09,19:44:09,3578,31,,,,9250.42,0
4697070,19:44:54,19:44:54,3579,32,,,,9450.96,0
4697070,19:45:43,19:45:43,3580,33,,,,9699.52,0
4697070,19:46:31,19:46:31,2540,34,,,,9932.78,0
4697070,19:47:14,19:47:14,9605,35,,,,10081.33,0
4697070,19:48:14,19:48:14,2541,36,,,,10322.68,0
4697070,19:49:00,19:49:00,9036,37,,,,10524.6,
4697070,19:52:00,19:52:00,9944,38,,1,,11099.99,
4698090,08:50:00,08:50:00,121,1,,,1,0,
4698090,08:50:50,08:50:50,122,2,,,,300.2,0
4698090,08:51:44,08:51:44,123,3,,,,618.68,0
4698090,08:52:05,08:52:05,124,4,,,,775.51,0
4698090,08:52:29,08:52:29,125,5,,,,965.56,0
4698090,08:53:02,08:53:02,126,6,,,,1146.37,0
4698090,08:54:22,08:54:22,7835,7,,,,1596.24,0
4698090,08:54:50,08:54:50,56,8,,,,1803.73,0
4698090,08:56:08,08:56:08,4665,9,,,,2407.94,0
4698090,08:57:02,08:57:02,4666,10,,,,2732.73,0
4698090,08:58:00,08:58:00,4667,11,,,,3113.29,
4698090,08:59:12,08:59:12,2484,12,,,,3664.98,0
4698090,09:00:10,09:00:10,2485,13,,,,4078.53,0
4698090,09:01:36,09:01:36,10574,14,,,,4543.05,0
4698090,09:02:32,09:02:32,4191,15,,,,4890.11,0
4698090,09:03:19,09:03:19,4192,16,,,,5238.55,0
4698090,09:03:46,09:03:46,4193,17,,,,5431.51,0
4698090,09:04:13,09:04:13,4194,18,,,,5621.85,0
4698090,09:04:42,09:04:42,4480,19,,,,5813.83,0
4698090,09:05:22,09:05:22,4481,20,,,,6091.24,0
4698090,09:06:04,09:06:04,4483,21,,,,6448.3,0
4698090,09:06:36,09:06:36,4484,22,,,,6663.85,0
4698090,09:07:00,09:07:00,4485,23,,,,6827.3,
4698090,09:08:35,09:08:35,4486,24,,,,7483.37,0
4698090,09:09:21,09:09:21,4487,25,,,,7745.37,0
4698090,09:10:00,09:10:00,4488,26,,,,7966.16,0
4698090,09:10:38,09:10:38,4489,27,,,,8186.04,0
4698090,09:11:26,09:11:26,8193,28,,,,8486.11,0
4698090,09:12:40,09:12:40,4492,29,,,,8880.67,0
4698090,09:13:00,09:13:00,687,30,,,,8976.34,
4698090,09:14:09,09:14:09,3578,31,,,,9250.42,0
4698090,09:14:54,09:14:54,3579,32,,,,9450.96,0
4698090,09:15:43,09:15:43,3580,33,,,,9699.52,0
4698090,09:16:31,09:16:31,2540,34,,,,9932.78,0
4698090,09:17:14,09:17:14,9605,35,,,,10081.33,0
4698090,09:18:14,09:18:14,2541,36,,,,10322.68,0
4698090,09:19:00,09:19:00,9036,37,,,,10524.6,
4698090,09:22:00,09:22:00,9944,38,,1,,11099.99,
5577010,18:20:00,18:20:00,121,1,,,1,0,
5577010,18:20:50,18:20:50,122,2,,,,300.2,0
5577010,18:21:44,18:21:44,123,3,,,,618.68,0
5577010,18:22:05,18:22:05,124,4,,,,775.51,0
5577010,18:22:29,18:22:29,125,5,,,,965.56,0
5577010,18:23:02,18:23:02,126,6,,,,1146.37,0
5577010,18:24:22,18:24:22,7835,7,,,,1596.24,0
5577010,18:24:50,18:24:50,56,8,,,,1803.73,0
5577010,18:26:08,18:26:08,4665,9,,,,2407.94,0
5577010,18:27:02,18:27:02,4666,10,,,,2732.73,0
5577010,18:28:00,18:28:00,4667,11,,,,3113.29,
5577010,18:29:12,18:29:12,2484,12,,,,3664.98,0
5577010,18:30:10,18:30:10,2485,13,,,,4078.53,0
5577010,18:31:36,18:31:36,10574,14,,,,4543.05,0
5577010,18:32:32,18:32:32,4191,15,,,,4890.11,0
5577010,18:33:19,18:33:19,4192,16,,,,5238.55,0
5577010,18:33:46,18:33:46,4193,17,,,,5431.51,0
5577010,18:34:13,18:34:13,4194,18,,,,5621.85,0
5577010,18:34:42,18:34:42,4480,19,,,,5813.83,0
5577010,18:35:22,18:35:22,4481,20,,,,6091.24,0
5577010,18:36:04,18:36:04,4483,21,,,,6448.3,0
5577010,18:36:36,18:36:36,4484,22,,,,6663.85,0
5577010,18:37:00,18:37:00,4485,23,,,,6827.3,
5577010,18:38:35,18:38:35,4486,24,,,,7483.37,0
5577010,18:39:21,18:39:21,4487,25,,,,7745.37,0
5577010,18:40:00,18:40:00,4488,26,,,,7966.16,0
5577010,18:40:38,18:40:38,4489,27,,,,8186.04,0
5577010,18:41:26,18:41:26,8193,28,,,,8486.11,0
5577010,18:42:40,18:42:40,4492,29,,,,8880.67,0
5577010,18:43:00,18:43:00,687,30,,,,8976.34,
5577010,18:44:09,18:44:09,3578,31,,,,9250.42,0
5577010,18:44:54,18:44:54,3579,32,,,,9450.96,0
5577010,18:45:43,18:45:43,3580,33,,,,9699.52,0
5577010,18:46:31,18:46:31,2540,34,,,,9932.78,0
5577010,18:47:14,18:47:14,9605,35,,,,10081.33,0
5577010,18:48:14,18:48:14,2541,36,,,,10322.68,0
5577010,18:49:00,18:49:00,9036,37,,,,10524.6,
5577010,18:52:00,18:52:00,9944,38,,1,,11099.99,
5577120,18:20:00,18:20:00,121,1,,,1,0,
5577120,18:20:50,18:20:50,122,2,,,,300.2,0
5577120,18:21:44,18:21:44,123,3,,,,618.68,0
5577120,18:22:05,18:22:05,124,4,,,,775.51,0
5577120,18:22:29,18:22:29,125,5,,,,965.56,0
5577120,18:23:02,18:23:02,126,6,,,,1146.37,0
5577120,18:24:22,18:24:22,7835,7,,,,1596.24,0
5577120,18:24:50,18:24:50,56,8,,,,1803.73,0
5577120,18:26:08,18:26:08,4665,9,,,,2407.94,0
5577120,18:27:02,18:27:02,4666,10,,,,2732.73,0
5577120,18:28:00,18:28:00,4667,11,,,,3113.29,
5577120,18:29:12,18:29:12,2484,12,,,,3664.98,0
5577120,18:30:10,18:30:10,2485,13,,,,4078.53,0
5577120,18:31:36,18:31:36,10574,14,,,,4543.05,0
5577120,18:32:32,18:32:32,4191,15,,,,4890.11,0
5577120,18:33:19,18:33:19,4192,16,,,,5238.55,0
5577120,18:33:46,18:33:46,4193,17,,,,5431.51,0
5577120,18:34:13,18:34:13,4194,18,,,,5621.85,0
5577120,18:34:42,18:34:42,4480,19,,,,5813.83,0
5577120,18:35:22,18:35:22,4481,20,,,,6091.24,0
5577120,18:36:04,18:36:04,4483,21,,,,6448.3,0
5577120,18:36:36,18:36:36,4484,22,,,,6663.85,0
5577120,18:37:00,18:37:00,4485,23,,,,6827.3,
5577120,18:38:35,18:38:35,4486,24,,,,7483.37,0
5577120,18:39:21,18:39:21,4487,25,,,,7745.37,0
5577120,18:40:00,18:40:00,4488,26,,,,7966.16,0
5577120,18:40:38,18:40:38,4489,27,,,,8186.04,0
5577120,18:41:26,18:41:26,8193,28,,,,8486.11,0
5577120,18:42:40,18:42:40,4492,29,,,,8880.67,0
5577120,18:43:00,18:43:00,687,30,,,,8976.34,
5577120,18:44:09,18:44:09,3578,31,,,,9250.42,0
5577120,18:44:54,18:44:54,3579,32,,,,9450.96,0
5577120,18:45:43,18:45:43,3580,33,,,,9699.52,0
5577120,18:46:31,18:46:31,2540,34,,,,9932.78,0
5577120,18:47:14,18:47:14,9605,35,,,,10081.33,0
5577120,18:48:14,18:48:14,2541,36,,,,10322.68,0
5577120,18:49:00,18:49:00,9036,37,,,,10524.6,
5577120,18:52:00,18:52:00,9944,38,,1,,11099.99,
5685090,08:20:00,08:20:00,121,1,,,1,0,
5685090,08:20:50,08:20:50,122,2,,,,300.2,0
5685090,08:21:44,08:21:44,123,3,,,,618.68,0
5685090,08:22:05,08:22:05,124,4,,,,775.51,0
5685090,08:22:29,08:22:29,125,5,,,,965.56,0
5685090,08:23:02,08:23:02,126,6,,,,1146.37,0
5685090,08:24:22,08:24:22,7835,7,,,,1596.24,0
5685090,08:24:50,08:24:50,56,8,,,,1803.73,0
5685090,08:26:08,08:26:08,4665,9,,,,2407.94,0
5685090,08:27:02,08:27:02,4666,10,,,,2732.73,0
5685090,08:28:00,08:28:00,4667,11,,,,3113.29,
5685090,08:29:12,08:29:12,2484,12,,,,3664.98,0
5685090,08:30:10,08:30:10,2485,13,,,,4078.53,0
5685090,08:31:36,08:31:36,10574,14,,,,4543.05,0
5685090,08:32:32,08:32:32,4191,15,,,,4890.11,0
5685090,08:33:19,08:33:19,4192,16,,,,5238.55,0
5685090,08:33:46,08:33:46,4193,17,,,,5431.51,0
5685090,08:34:13,08:34:13,4194,18,,,,5621.85,0
5685090,08:34:42,08:34:42,4480,19,,,,5813.83,0
5685090,08:35:22,08:35:22,4481,20,,,,6091.24,0
5685090,08:36:04,08:36:04,4483,21,,,,6448.3,0
5685090,08:36:36,08:36:36,4484,22,,,,6663.85,0
5685090,08:37:00,08:37:00,4485,23,,,,6827.3,
5685090,08:38:35,08:38:35,4486,24,,,,7483.37,0
5685090,08:39:21,08:39:21,4487,25,,,,7745.37,0
5685090,08:40:00,08:40:00,4488,26,,,,7966.16,0
5685090,08:40:38,08:40:38,4489,27,,,,8186.04,0
5685090,08:41:26,08:41:26,8193,28,,,,8486.11,0
5685090,08:42:40,08:42:40,4492,29,,,,8880.67,0
5685090,08:43:00,08:43:00,687,30,,,,8976.34,
5685090,08:44:09,08:44:09,3578,31,,,,9250.42,0
5685090,08:44:54,08:44:54,3579,32,,,,9450.96,0
5685090,08:45:43,08:45:43,3580,33,,,,9699.52,0
5685090,08:46:31,08:46:31,2540,34,,,,9932.78,0
5685090,08:47:14,08:47:14,9605,35,,,,10081.33,0
5685090,08:48:14,08:48:14,2541,36,,,,10322.68,0
5685090,08:49:00,08:49:00,9036,37,,,,10524.6,
5685090,08:52:00,08:52:00,9944,38,,1,,11099.99,
5824020,08:08:00,08:08:00,6,1,,1,1,0,
5824020,08:08:16,08:08:16,10800,2,,,,189.69,0
5824020,08:08:37,08:08:37,10802,3,,,,373.91,0
5824020,08:09:31,08:09:31,2476,4,,,,894.03,0
5824020,08:09:56,08:09:56,2477,5,,,,1177.1,0
5824020,08:10:23,08:10:23,2478,6,,,,1487.75,0
5824020,08:10:43,08:10:43,2479,7,,,,1705.71,0
5824020,08:10:59,08:10:59,2480,8,,,,1869.16,0
5824020,08:11:18,08:11:18,2481,9,,,,2075.11,0
5824020,08:11:36,08:11:36,2482,10,,,,2241.08,0
5824020,08:12:00,08:12:00,10804,11,,,,2489.82,0
5824020,08:12:35,08:12:35,2485,12,,,,3015.08,0
5824020,08:13:29,08:13:29,10574,13,,,,3473.34,0
5824020,08:14:06,08:14:06,4191,14,,,,3820.4,0
5824020,08:14:36,08:14:36,4192,15,,,,4168.84,0
5824020,08:14:54,08:14:54,4193,16,,,,4361.8,0
5824020,08:15:12,08:15:12,4194,17,,,,4552.14,0
5824020,08:15:30,08:15:30,4480,18,,,,4744.12,0
5824020,08:15:56,08:15:56,4481,19,,,,5021.53,0
5824020,08:16:23,08:16:23,4483,20,,,,5378.59,0
5824020,08:16:44,08:16:44,4484,21,,,,5594.14,0
5824020,08:17:00,08:17:00,4485,22,,,,5757.59,
5824020,08:18:51,08:18:51,4486,23,,,,6413.66,0
5824020,08:19:45,08:19:45,4487,24,,,,6675.66,0
5824020,08:20:30,08:20:30,4488,25,,,,6896.45,0
5824020,08:21:14,08:21:14,4489,26,,,,7116.33,0
5824020,08:22:10,08:22:10,8193,27,,,,7416.4,0
5824020,08:23:37,08:23:37,4492,28,,,,7810.96,0
5824020,08:24:00,08:24:00,687,29,,,,7906.63,
5824020,08:26:06,08:26:06,3578,30,,,,8180.71,0
5824020,08:27:29,08:27:29,3579,31,,,,8381.25,0
5824020,08:28:57,08:28:57,3580,32,,,,8629.81,0
5824020,08:30:25,08:30:25,2540,33,,,,8863.07,0
5824020,08:31:42,08:31:42,9605,34,,,,9011.62,0
5824020,08:33:32,08:33:32,2541,35,,,,9252.97,0
5824020,08:35:00,08:35:00,9036,36,,,,9454.88,
5824020,08:36:00,08:36:00,9944,37,,1,,10014.38,
5824030,08:08:00,08:08:00,6,1,,1,1,0,
5824030,08:08:16,08:08:16,10800,2,,,,189.69,0
5824030,08:08:37,08:08:37,10802,3,,,,373.91,0
5824030,08:09:31,08:09:31,2476,4,,,,894.03,0
5824030,08:09:56,08:09:56,2477,5,,,,1177.1,0
5824030,08:10:23,08:10:23,2478,6,,,,1487.75,0
5824030,08:10:43,08:10:43,2479,7,,,,1705.71,0
5824030,08:10:59,08:10:59,2480,8,,,,1869.16,0
5824030,08:11:18,08:11:18,2481,9,,,,2075.11,0
5824030,08:11:36,08:11:36,2482,10,,,,2241.08,0
5824030,08:12:00,08:12:00,10804,11,,,,2489.82,0
5824030,08:12:35,08:12:35,2485,12,,,,3015.08,0
5824030,08:13:29,08:13:29,10574,13,,,,3473.34,0
5824030,08:14:06,08:14:06,4191,14,,,,3820.4,0
5824030,08:14:36,08:14:36,4192,15,,,,4168.84,0
5824030,08:14:54,08:14:54,4193,16,,,,4361.8,0
5824030,08:15:12,08:15:12,4194,17,,,,4552.14,0
5824030,08:15:30,08:15:30,4480,18,,,,4744.12,0
5824030,08:15:56,08:15:56,4481,19,,,,5021.53,0
5824030,08:16:23,08:16:23,4483,20,,,,5378.59,0
5824030,08:16:44,08:16:44,4484,21,,,,5594.14,0
5824030,08:17:00,08:17:00,4485,22,,,,5757.59,
5824030,08:18:51,08:18:51,4486,23,,,,6413.66,0
5824030,08:19:45,08:19:45,4487,24,,,,6675.66,0
5824030,08:20:30,08:20:30,4488,25,,,,6896.45,0
5824030,08:21:14,08:21:14,4489,26,,,,7116.33,0
5824030,08:22:10,08:22:10,8193,27,,,,7416.4,0
5824030,08:23:37,08:23:37,4492,28,,,,7810.96,0
5824030,08:24:00,08:24:00,687,29,,,,7906.63,
5824030,08:26:06,08:26:06,3578,30,,,,8180.71,0
5824030,08:27:29,08:27:29,3579,31,,,,8381.25,0
5824030,08:28:57,08:28:57,3580,32,,,,8629.81,0
5824030,08:30:25,08:30:25,2540,33,,,,8863.07,0
5824030,08:31:42,08:31:42,9605,34,,,,9011.62,0
5824030,08:33:32,08:33:32,2541,35,,,,9252.97,0
5824030,08:35:00,08:35:00,9036,36,,,,9454.88,
5824030,08:36:00,08:36:00,9944,37,,1,,10014.38,
5824040,08:08:00,08:08:00,6,1,,1,1,0,
5824040,08:08:16,08:08:16,10800,2,,,,189.69,0
5824040,08:08:37,08:08:37,10802,3,,,,373.91,0
5824040,08:09:31,08:09:31,2476,4,,,,894.03,0
5824040,08:09:56,08:09:56,2477,5,,,,1177.1,0
5824040,08:10:23,08:10:23,2478,6,,,,1487.75,0
5824040,08:10:43,08:10:43,2479,7,,,,1705.71,0
5824040,08:10:59,08:10:59,2480,8,,,,1869.16,0
5824040,08:11:18,08:11:18,2481,9,,,,2075.11,0
5824040,08:11:36,08:11:36,2482,10,,,,2241.08,0
5824040,08:12:00,08:12:00,10804,11,,,,2489.82,0
5824040,08:12:35,08:12:35,2485,12,,,,3015.08,0
5824040,08:13:29,08:13:29,10574,13,,,,3473.34,0
5824040,08:14:06,08:14:06,4191,14,,,,3820.4,0
5824040,08:14:36,08:14:36,4192,15,,,,4168.84,0
5824040,08:14:54,08:14:54,4193,16,,,,4361.8,0
5824040,08:15:12,08:15:12,4194,17,,,,4552.14,0
5824040,08:15:30,08:15:30,4480,18,,,,4744.12,0
5824040,08:15:56,08:15:56,4481,19,,,,5021.53,0
5824040,08:16:23,08:16:23,4483,20,,,,5378.59,0
5824040,08:16:44,08:16:44,4484,21,,,,5594.14,0
5824040,08:17:00,08:17:00,4485,22,,,,5757.59,
5824040,08:18:51,08:18:51,4486,23,,,,6413.66,0
5824040,08:19:45,08:19:45,4487,24,,,,6675.66,0
5824040,08:20:30,08:20:30,4488,25,,,,6896.45,0
5824040,08:21:14,08:21:14,4489,26,,,,7116.33,0
5824040,08:22:10,08:22:10,8193,27,,,,7416.4,0
5824040,08:23:37,08:23:37,4492,28,,,,7810.96,0
5824040,08:24:00,08:24:00,687,29,,,,7906.63,
5824040,08:26:06,08:26:06,3578,30,,,,8180.71,0
5824040,08:27:29,08:27:29,3579,31,,,,8381.25,0
5824040,08:28:57,08:28:57,3580,32,,,,8629.81,0
5824040,08:30:25,08:30:25,2540,33,,,,8863.07,0
5824040,08:31:42,08:31:42,9605,34,,,,9011.62,0
5824040,08:33:32,08:33:32,2541,35,,,,9252.97,0
5824040,08:35:00,08:35:00,9036,36,,,,9454.88,
5824040,08:36:00,08:36:00,9944,37,,1,,10014.38,
5824050,08:08:00,08:08:00,6,1,,1,1,0,
5824050,08:08:16,08:08:16,10800,2,,,,189.69,0
5824050,08:08:37,08:08:37,10802,3,,,,373.91,0
5824050,08:09:31,08:09:31,2476,4,,,,894.03,0
5824050,08:09:56,08:09:56,2477,5,,,,1177.1,0
5824050,08:10:23,08:10:23,2478,6,,,,1487.75,0
5824050,08:10:43,08:10:43,2479,7,,,,1705.71,0
5824050,08:10:59,08:10:59,2480,8,,,,1869.16,0
5824050,08:11:18,08:11:18,2481,9,,,,2075.11,0
5824050,08:11:36,08:11:36,2482,10,,,,2241.08,0
5824050,08:12:00,08:12:00,10804,11,,,,2489.82,0
5824050,08:12:35,08:12:35,2485,12,,,,3015.08,0
5824050,08:13:29,08:13:29,10574,13,,,,3473.34,0
5824050,08:14:06,08:14:06,4191,14,,,,3820.4,0
5824050,08:14:36,08:14:36,4192,15,,,,4168.84,0
5824050,08:14:54,08:14:54,4193,16,,,,4361.8,0
5824050,08:15:12,08:15:12,4194,17,,,,4552.14,0
5824050,08:15:30,08:15:30,4480,18,,,,4744.12,0
5824050,08:15:56,08:15:56,4481,19,,,,5021.53,0
5824050,08:16:23,08:16:23,4483,20,,,,5378.59,0
5824050,08:16:44,08:16:44,4484,21,,,,5594.14,0
5824050,08:17:00,08:17:00,4485,22,,,,5757.59,
5824050,08:18:51,08:18:51,4486,23,,,,6413.66,0
5824050,08:19:45,08:19:45,4487,24,,,,6675.66,0
5824050,08:20:30,08:20:30,4488,25,,,,6896.45,0
5824050,08:21:14,08:21:14,4489,26,,,,7116.33,0
5824050,08:22:10,08:22:10,8193,27,,,,7416.4,0
5824050,08:23:37,08:23:37,4492,28,,,,7810.96,0
5824050,08:24:00,08:24:00,687,29,,,,7906.63,
5824050,08:26:06,08:26:06,3578,30,,,,8180.71,0
5824050,08:27:29,08:27:29,3579,31,,,,8381.25,0
5824050,08:28:57,08:28:57,3580,32,,,,8629.81,0
5824050,08:30:25,08:30:25,2540,33,,,,8863.07,0
5824050,08:31:42,08:31:42,9605,34,,,,9011.62,0
5824050,08:33:32,08:33:32,2541,35,,,,9252.97,0
5824050,08:35:00,08:35:00,9036,36,,,,9454.88,
5824050,08:36:00,08:36:00,9944,37,,1,,10014.38,
5824060,08:08:00,08:08:00,6,1,,1,1,0,
5824060,08:08:16,08:08:16,10800,2,,,,189.69,0
5824060,08:08:37,08:08:37,10802,3,,,,373.91,0
5824060,08:09:31,08:09:31,2476,4,,,,894.03,0
5824060,08:09:56,08:09:56,2477,5,,,,1177.1,0
5824060,08:10:23,08:10:23,2478,6,,,,1487.75,0
5824060,08:10:43,08:10:43,2479,7,,,,1705.71,0
5824060,08:10:59,08:10:59,2480,8,,,,1869.16,0
5824060,08:11:18,08:11:18,2481,9,,,,2075.11,0
5824060,08:11:36,08:11:36,2482,10,,,,2241.08,0
5824060,08:12:00,08:12:00,10804,11,,,,2489.82,0
5824060,08:12:35,08:12:35,2485,12,,,,3015.08,0
5824060,08:13:29,08:13:29,10574,13,,,,3473.34,0
5824060,08:14:06,08:14:06,4191,14,,,,3820.4,0
5824060,08:14:36,08:14:36,4192,15,,,,4168.84,0
5824060,08:14:54,08:14:54,4193,16,,,,4361.8,0
5824060,08:15:12,08:15:12,4194,17,,,,4552.14,0
5824060,08:15:30,08:15:30,4480,18,,,,4744.12,0
5824060,08:15:56,08:15:56,4481,19,,,,5021.53,0
5824060,08:16:23,08:16:23,4483,20,,,,5378.59,0
5824060,08:16:44,08:16:44,4484,21,,,,5594.14,0
5824060,08:17:00,08:17:00,4485,22,,,,5757.59,
5824060,08:18:51,08:18:51,4486,23,,,,6413.66,0
5824060,08:19:45,08:19:45,4487,24,,,,6675.66,0
5824060,08:20:30,08:20:30,4488,25,,,,6896.45,0
5824060,08:21:14,08:21:14,4489,26,,,,7116.33,0
5824060,08:22:10,08:22:10,8193,27,,,,7416.4,0
5824060,08:23:37,08:23:37,4492,28,,,,7810.96,0
5824060,08:24:00,08:24:00,687,29,,,,7906.63,
5824060,08:26:06,08:26:06,3578,30,,,,8180.71,0
5824060,08:27:29,08:27:29,3579,31,,,,8381.25,0
5824060,08:28:57,08:28:57,3580,32,,,,8629.81,0
5824060,08:30:25,08:30:25,2540,33,,,,8863.07,0
5824060,08:31:42,08:31:42,9605,34,,,,9011.62,0
5824060,08:33:32,08:33:32,2541,35,,,,9252.97,0
5824060,08:35:00,08:35:00,9036,36,,,,9454.88,
5824060,08:36:00,08:36:00,9944,37,,1,,10014.38,
5967090,07:20:00,07:20:00,121,1,,,1,0,
5967090,07:20:44,07:20:44,122,2,,,,300.2,0
5967090,07:21:31,07:21:31,123,3,,,,618.68,0
5967090,07:21:49,07:21:49,124,4,,,,775.51,0
5967090,07:22:10,07:22:10,125,5,,,,965.56,0
5967090,07:22:39,07:22:39,126,6,,,,1146.37,0
5967090,07:23:49,07:23:49,7835,7,,,,1596.24,0
5967090,07:24:14,07:24:14,56,8,,,,1803.73,0
5967090,07:25:22,07:25:22,4665,9,,,,2407.94,0
5967090,07:26:09,07:26:09,4666,10,,,,2732.73,0
5967090,07:27:00,07:27:00,4667,11,,,,3113.29,
5967090,07:28:04,07:28:04,2484,12,,,,3664.98,0
5967090,07:28:55,07:28:55,2485,13,,,,4078.53,0
5967090,07:30:12,07:30:12,10574,14,,,,4543.05,0
5967090,07:31:02,07:31:02,4191,15,,,,4890.11,0
5967090,07:31:44,07:31:44,4192,16,,,,5238.55,0
5967090,07:32:08,07:32:08,4193,17,,,,5431.51,0
5967090,07:32:32,07:32:32,4194,18,,,,5621.85,0
5967090,07:32:57,07:32:57,4480,19,,,,5813.83,0
5967090,07:33:33,07:33:33,4481,20,,,,6091.24,0
5967090,07:34:10,07:34:10,4483,21,,,,6448.3,0
5967090,07:34:39,07:34:39,4484,22,,,,6663.85,0
5967090,07:35:00,07:35:00,4485,23,,,,6827.3,
5967090,07:36:35,07:36:35,4486,24,,,,7483.37,0
5967090,07:37:21,07:37:21,4487,25,,,,7745.37,0
5967090,07:38:00,07:38:00,4488,26,,,,7966.16,0
5967090,07:38:38,07:38:38,4489,27,,,,8186.04,0
5967090,07:39:26,07:39:26,8193,28,,,,8486.11,0
5967090,07:40:40,07:40:40,4492,29,,,,8880.67,0
5967090,07:41:00,07:41:00,687,30,,,,8976.34,
5967090,07:41:57,07:41:57,3578,31,,,,9250.42,0
5967090,07:42:35,07:42:35,3579,32,,,,9450.96,0
5967090,07:43:16,07:43:16,3580,33,,,,9699.52,0
5967090,07:43:56,07:43:56,2540,34,,,,9932.78,0
5967090,07:44:31,07:44:31,9605,35,,,,10081.33,0
5967090,07:45:22,07:45:22,2541,36,,,,10322.68,0
5967090,07:46:00,07:46:00,9036,37,,,,10524.6,
5967090,07:48:00,07:48:00,9944,38,,1,,11099.99,
5976020,16:59:00,16:59:00,121,1,,,1,0,
5976020,17:00:09,17:00:09,122,2,,,,300.2,0
5976020,17:01:23,17:01:23,123,3,,,,618.68,0
5976020,17:01:52,17:01:52,124,4,,,,775.51,0
5976020,17:02:25,17:02:25,125,5,,,,965.56,0
5976020,17:03:11,17:03:11,126,6,,,,1146.37,0
5976020,17:05:01,17:05:01,7835,7,,,,1596.24,0
5976020,17:05:39,17:05:39,56,8,,,,1803.73,0
5976020,17:07:26,17:07:26,4665,9,,,,2407.94,0
5976020,17:08:41,17:08:41,4666,10,,,,2732.73,0
5976020,17:10:00,17:10:00,4667,11,,,,3113.29,
5976020,17:11:36,17:11:36,2484,12,,,,3664.98,0
5976020,17:12:53,17:12:53,2485,13,,,,4078.53,0
5976020,17:14:48,17:14:48,10574,14,,,,4543.05,0
5976020,17:16:03,17:16:03,4191,15,,,,4890.11,0
5976020,17:17:06,17:17:06,4192,16,,,,5238.55,0
5976020,17:17:42,17:17:42,4193,17,,,,5431.51,0
5976020,17:18:18,17:18:18,4194,18,,,,5621.85,0
5976020,17:18:56,17:18:56,4480,19,,,,5813.83,0
5976020,17:19:49,17:19:49,4481,20,,,,6091.24,0
5976020,17:20:45,17:20:45,4483,21,,,,6448.3,0
5976020,17:21:28,17:21:28,4484,22,,,,6663.85,0
5976020,17:22:00,17:22:00,4485,23,,,,6827.3,
5976020,17:23:51,17:23:51,4486,24,,,,7483.37,0
5976020,17:24:45,17:24:45,4487,25,,,,7745.37,0
5976020,17:25:30,17:25:30,4488,26,,,,7966.16,0
5976020,17:26:14,17:26:14,4489,27,,,,8186.04,0
5976020,17:27:10,17:27:10,8193,28,,,,8486.11,0
5976020,17:28:37,17:28:37,4492,29,,,,8880.67,0
5976020,17:29:00,17:29:00,687,30,,,,8976.34,
5976020,17:30:32,17:30:32,3578,31,,,,9250.42,0
5976020,17:31:33,17:31:33,3579,32,,,,9450.96,0
5976020,17:32:37,17:32:37,3580,33,,,,9699.52,0
5976020,17:33:42,17:33:42,2540,34,,,,9932.78,0
5976020,17:34:38,17:34:38,9605,35,,,,10081.33,0
5976020,17:35:59,17:35:59,2541,36,,,,10322.68,0
5976020,17:37:00,17:37:00,9036,37,,,,10524.6,
5976020,17:38:00,17:38:00,9944,38,,1,,11099.99,
5976030,16:59:00,16:59:00,121,1,,,1,0,
5976030,17:00:09,17:00:09,122,2,,,,300.2,0
5976030,17:01:23,17:01:23,123,3,,,,618.68,0
5976030,17:01:52,17:01:52,124,4,,,,775.51,0
5976030,17:02:25,17:02:25,125,5,,,,965.56,0
5976030,17:03:11,17:03:11,126,6,,,,1146.37,0
5976030,17:05:01,17:05:01,7835,7,,,,1596.24,0
5976030,17:05:39,17:05:39,56,8,,,,1803.73,0
5976030,17:07:26,17:07:26,4665,9,,,,2407.94,0
5976030,17:08:41,17:08:41,4666,10,,,,2732.73,0
5976030,17:10:00,17:10:00,4667,11,,,,3113.29,
5976030,17:11:36,17:11:36,2484,12,,,,3664.98,0
5976030,17:12:53,17:12:53,2485,13,,,,4078.53,0
5976030,17:14:48,17:14:48,10574,14,,,,4543.05,0
5976030,17:16:03,17:16:03,4191,15,,,,4890.11,0
5976030,17:17:06,17:17:06,4192,16,,,,5238.55,0
5976030,17:17:42,17:17:42,4193,17,,,,5431.51,0
5976030,17:18:18,17:18:18,4194,18,,,,5621.85,0
5976030,17:18:56,17:18:56,4480,19,,,,5813.83,0
5976030,17:19:49,17:19:49,4481,20,,,,6091.24,0
5976030,17:20:45,17:20:45,4483,21,,,,6448.3,0
5976030,17:21:28,17:21:28,4484,22,,,,6663.85,0
5976030,17:22:00,17:22:00,4485,23,,,,6827.3,
5976030,17:23:51,17:23:51,4486,24,,,,7483.37,0
5976030,17:24:45,17:24:45,4487,25,,,,7745.37,0
5976030,17:25:30,17:25:30,4488,26,,,,7966.16,0
5976030,17:26:14,17:26:14,4489,27,,,,8186.04,0
5976030,17:27:10,17:27:10,8193,28,,,,8486.11,0
5976030,17:28:37,17:28:37,4492,29,,,,8880.67,0
5976030,17:29:00,17:29:00,687,30,,,,8976.34,
5976030,17:30:32,17:30:32,3578,31,,,,9250.42,0
5976030,17:31:33,17:31:33,3579,32,,,,9450.96,0
5976030,17:32:37,17:32:37,3580,33,,,,9699.52,0
5976030,17:33:42,17:33:42,2540,34,,,,9932.78,0
5976030,17:34:38,17:34:38,9605,35,,,,10081.33,0
5976030,17:35:59,17:35:59,2541,36,,,,10322.68,0
5976030,17:37:00,17:37:00,9036,37,,,,10524.6,
5976030,17:38:00,17:38:00,9944,38,,1,,11099.99,
5976040,16:59:00,16:59:00,121,1,,,1,0,
5976040,17:00:09,17:00:09,122,2,,,,300.2,0
5976040,17:01:23,17:01:23,123,3,,,,618.68,0
5976040,17:01:52,17:01:52,124,4,,,,775.51,0
5976040,17:02:25,17:02:25,125,5,,,,965.56,0
5976040,17:03:11,17:03:11,126,6,,,,1146.37,0
5976040,17:05:01,17:05:01,7835,7,,,,1596.24,0
5976040,17:05:39,17:05:39,56,8,,,,1803.73,0
5976040,17:07:26,17:07:26,4665,9,,,,2407.94,0
5976040,17:08:41,17:08:41,4666,10,,,,2732.73,0
5976040,17:10:00,17:10:00,4667,11,,,,3113.29,
5976040,17:11:36,17:11:36,2484,12,,,,3664.98,0
5976040,17:12:53,17:12:53,2485,13,,,,4078.53,0
5976040,17:14:48,17:14:48,10574,14,,,,4543.05,0
5976040,17:16:03,17:16:03,4191,15,,,,4890.11,0
5976040,17:17:06,17:17:06,4192,16,,,,5238.55,0
5976040,17:17:42,17:17:42,4193,17,,,,5431.51,0
5976040,17:18:18,17:18:18,4194,18,,,,5621.85,0
5976040,17:18:56,17:18:56,4480,19,,,,5813.83,0
5976040,17:19:49,17:19:49,4481,20,,,,6091.24,0
5976040,17:20:45,17:20:45,4483,21,,,,6448.3,0
5976040,17:21:28,17:21:28,4484,22,,,,6663.85,0
5976040,17:22:00,17:22:00,4485,23,,,,6827.3,
5976040,17:23:51,17:23:51,4486,24,,,,7483.37,0
5976040,17:24:45,17:24:45,4487,25,,,,7745.37,0
5976040,17:25:30,17:25:30,4488,26,,,,7966.16,0
5976040,17:26:14,17:26:14,4489,27,,,,8186.04,0
5976040,17:27:10,17:27:10,8193,28,,,,8486.11,0
5976040,17:28:37,17:28:37,4492,29,,,,8880.67,0
5976040,17:29:00,17:29:00,687,30,,,,8976.34,
5976040,17:30:32,17:30:32,3578,31,,,,9250.42,0
5976040,17:31:33,17:31:33,3579,32,,,,9450.96,0
5976040,17:32:37,17:32:37,3580,33,,,,9699.52,0
5976040,17:33:42,17:33:42,2540,34,,,,9932.78,0
5976040,17:34:38,17:34:38,9605,35,,,,10081.33,0
5976040,17:35:59,17:35:59,2541,36,,,,10322.68,0
5976040,17:37:00,17:37:00,9036,37,,,,10524.6,
5976040,17:38:00,17:38:00,9944,38,,1,,11099.99,
5976050,16:59:00,16:59:00,121,1,,,1,0,
5976050,17:00:09,17:00:09,122,2,,,,300.2,0
5976050,17:01:23,17:01:23,123,3,,,,618.68,0
5976050,17:01:52,17:01:52,124,4,,,,775.51,0
5976050,17:02:25,17:02:25,125,5,,,,965.56,0
5976050,17:03:11,17:03:11,126,6,,,,1146.37,0
5976050,17:05:01,17:05:01,7835,7,,,,1596.24,0
5976050,17:05:39,17:05:39,56,8,,,,1803.73,0
5976050,17:07:26,17:07:26,4665,9,,,,2407.94,0
5976050,17:08:41,17:08:41,4666,10,,,,2732.73,0
5976050,17:10:00,17:10:00,4667,11,,,,3113.29,
5976050,17:11:36,17:11:36,2484,12,,,,3664.98,0
5976050,17:12:53,17:12:53,2485,13,,,,4078.53,0
5976050,17:14:48,17:14:48,10574,14,,,,4543.05,0
5976050,17:16:03,17:16:03,4191,15,,,,4890.11,0
5976050,17:17:06,17:17:06,4192,16,,,,5238.55,0
5976050,17:17:42,17:17:42,4193,17,,,,5431.51,0
5976050,17:18:18,17:18:18,4194,18,,,,5621.85,0
5976050,17:18:56,17:18:56,4480,19,,,,5813.83,0
5976050,17:19:49,17:19:49,4481,20,,,,6091.24,0
5976050,17:20:45,17:20:45,4483,21,,,,6448.3,0
5976050,17:21:28,17:21:28,4484,22,,,,6663.85,0
5976050,17:22:00,17:22:00,4485,23,,,,6827.3,
5976050,17:23:51,17:23:51,4486,24,,,,7483.37,0
5976050,17:24:45,17:24:45,4487,25,,,,7745.37,0
5976050,17:25:30,17:25:30,4488,26,,,,7966.16,0
5976050,17:26:14,17:26:14,4489,27,,,,8186.04,0
5976050,17:27:10,17:27:10,8193,28,,,,8486.11,0
5976050,17:28:37,17:28:37,4492,29,,,,8880.67,0
5976050,17:29:00,17:29:00,687,30,,,,8976.34,
5976050,17:30:32,17:30:32,3578,31,,,,9250.42,0
5976050,17:31:33,17:31:33,3579,32,,,,9450.96,0
5976050,17:32:37,17:32:37,3580,33,,,,9699.52,0
5976050,17:33:42,17:33:42,2540,34,,,,9932.78,0
5976050,17:34:38,17:34:38,9605,35,,,,10081.33,0
5976050,17:35:59,17:35:59,2541,36,,,,10322.68,0
5976050,17:37:00,17:37:00,9036,37,,,,10524.6,
5976050,17:38:00,17:38:00,9944,38,,1,,11099.99,
5976060,16:59:00,16:59:00,121,1,,,1,0,
5976060,17:00:09,17:00:09,122,2,,,,300.2,0
5976060,17:01:23,17:01:23,123,3,,,,618.68,0
5976060,17:01:52,17:01:52,124,4,,,,775.51,0
5976060,17:02:25,17:02:25,125,5,,,,965.56,0
5976060,17:03:11,17:03:11,126,6,,,,1146.37,0
5976060,17:05:01,17:05:01,7835,7,,,,1596.24,0
5976060,17:05:39,17:05:39,56,8,,,,1803.73,0
5976060,17:07:26,17:07:26,4665,9,,,,2407.94,0
5976060,17:08:41,17:08:41,4666,10,,,,2732.73,0
5976060,17:10:00,17:10:00,4667,11,,,,3113.29,
5976060,17:11:36,17:11:36,2484,12,,,,3664.98,0
5976060,17:12:53,17:12:53,2485,13,,,,4078.53,0
5976060,17:14:48,17:14:48,10574,14,,,,4543.05,0
5976060,17:16:03,17:16:03,4191,15,,,,4890.11,0
5976060,17:17:06,17:17:06,4192,16,,,,5238.55,0
5976060,17:17:42,17:17:42,4193,17,,,,5431.51,0
5976060,17:18:18,17:18:18,4194,18,,,,5621.85,0
5976060,17:18:56,17:18:56,4480,19,,,,5813.83,0
5976060,17:19:49,17:19:49,4481,20,,,,6091.24,0
5976060,17:20:45,17:20:45,4483,21,,,,6448.3,0
5976060,17:21:28,17:21:28,4484,22,,,,6663.85,0
5976060,17:22:00,17:22:00,4485,23,,,,6827.3,
5976060,17:23:51,17:23:51,4486,24,,,,7483.37,0
5976060,17:24:45,17:24:45,4487,25,,,,7745.37,0
5976060,17:25:30,17:25:30,4488,26,,,,7966.16,0
5976060,17:26:14,17:26:14,4489,27,,,,8186.04,0
5976060,17:27:10,17:27:10,8193,28,,,,8486.11,0
5976060,17:28:37,17:28:37,4492,29,,,,8880.67,0
5976060,17:29:00,17:29:00,687,30,,,,8976.34,
5976060,17:30:32,17:30:32,3578,31,,,,9250.42,0
5976060,17:31:33,17:31:33,3579,32,,,,9450.96,0
5976060,17:32:37,17:32:37,3580,33,,,,9699.52,0
5976060,17:33:42,17:33:42,2540,34,,,,9932.78,0
5976060,17:34:38,17:34:38,9605,35,,,,10081.33,0
5976060,17:35:59,17:35:59,2541,36,,,,10322.68,0
5976060,17:37:00,17:37:00,9036,37,,,,10524.6,
5976060,17:38:00,17:38:00,9944,38,,1,,11099.99,
6104070,19:50:00,19:50:00,121,1,,,1,0,
6104070,19:50:50,19:50:50,122,2,,,,300.2,0
6104070,19:51:44,19:51:44,123,3,,,,618.68,0
6104070,19:52:05,19:52:05,124,4,,,,775.51,0
6104070,19:52:29,19:52:29,125,5,,,,965.56,0
6104070,19:53:02,19:53:02,126,6,,,,1146.37,0
6104070,19:54:22,19:54:22,7835,7,,,,1596.24,0
6104070,19:54:50,19:54:50,56,8,,,,1803.73,0
6104070,19:56:08,19:56:08,4665,9,,,,2407.94,0
6104070,19:57:02,19:57:02,4666,10,,,,2732.73,0
6104070,19:58:00,19:58:00,4667,11,,,,3113.29,
6104070,19:59:12,19:59:12,2484,12,,,,3664.98,0
6104070,20:00:10,20:00:10,2485,13,,,,4078.53,0
6104070,20:01:36,20:01:36,10574,14,,,,4543.05,0
6104070,20:02:32,20:02:32,4191,15,,,,4890.11,0
6104070,20:03:19,20:03:19,4192,16,,,,5238.55,0
6104070,20:03:46,20:03:46,4193,17,,,,5431.51,0
6104070,20:04:13,20:04:13,4194,18,,,,5621.85,0
6104070,20:04:42,20:04:42,4480,19,,,,5813.83,0
6104070,20:05:22,20:05:22,4481,20,,,,6091.24,0
6104070,20:06:04,20:06:04,4483,21,,,,6448.3,0
6104070,20:06:36,20:06:36,4484,22,,,,6663.85,0
6104070,20:07:00,20:07:00,4485,23,,,,6827.3,
6104070,20:08:35,20:08:35,4486,24,,,,7483.37,0
6104070,20:09:21,20:09:21,4487,25,,,,7745.37,0
6104070,20:10:00,20:10:00,4488,26,,,,7966.16,0
6104070,20:10:38,20:10:38,4489,27,,,,8186.04,0
6104070,20:11:26,20:11:26,8193,28,,,,8486.11,0
6104070,20:12:40,20:12:40,4492,29,,,,8880.67,0
6104070,20:13:00,20:13:00,687,30,,,,8976.34,
6104070,20:14:09,20:14:09,3578,31,,,,9250.42,0
6104070,20:14:54,20:14:54,3579,32,,,,9450.96,0
6104070,20:15:43,20:15:43,3580,33,,,,9699.52,0
6104070,20:16:31,20:16:31,2540,34,,,,9932.78,0
6104070,20:17:14,20:17:14,9605,35,,,,10081.33,0
6104070,20:18:14,20:18:14,2541,36,,,,10322.68,0
6104070,20:19:00,20:19:00,9036,37,,,,10524.6,
6104070,20:22:00,20:22:00,9944,38,,1,,11099.99,
6267080,08:20:00,08:20:00,121,1,,,1,0,
6267080,08:20:50,08:20:50,122,2,,,,300.2,0
6267080,08:21:44,08:21:44,123,3,,,,618.68,0
6267080,08:22:05,08:22:05,124,4,,,,775.51,0
6267080,08:22:29,08:22:29,125,5,,,,965.56,0
6267080,08:23:02,08:23:02,126,6,,,,1146.37,0
6267080,08:24:22,08:24:22,7835,7,,,,1596.24,0
6267080,08:24:50,08:24:50,56,8,,,,1803.73,0
6267080,08:26:08,08:26:08,4665,9,,,,2407.94,0
6267080,08:27:02,08:27:02,4666,10,,,,2732.73,0
6267080,08:28:00,08:28:00,4667,11,,,,3113.29,
6267080,08:29:12,08:29:12,2484,12,,,,3664.98,0
6267080,08:30:10,08:30:10,2485,13,,,,4078.53,0
6267080,08:31:36,08:31:36,10574,14,,,,4543.05,0
6267080,08:32:32,08:32:32,4191,15,,,,4890.11,0
6267080,08:33:19,08:33:19,4192,16,,,,5238.55,0
6267080,08:33:46,08:33:46,4193,17,,,,5431.51,0
6267080,08:34:13,08:34:13,4194,18,,,,5621.85,0
6267080,08:34:42,08:34:42,4480,19,,,,5813.83,0
6267080,08:35:22,08:35:22,4481,20,,,,6091.24,0
6267080,08:36:04,08:36:04,4483,21,,,,6448.3,0
6267080,08:36:36,08:36:36,4484,22,,,,6663.85,0
6267080,08:37:00,08:37:00,4485,23,,,,6827.3,
6267080,08:38:35,08:38:35,4486,24,,,,7483.37,0
6267080,08:39:21,08:39:21,4487,25,,,,7745.37,0
6267080,08:40:00,08:40:00,4488,26,,,,7966.16,0
6267080,08:40:38,08:40:38,4489,27,,,,8186.04,0
6267080,08:41:26,08:41:26,8193,28,,,,8486.11,0
6267080,08:42:40,08:42:40,4492,29,,,,8880.67,0
6267080,08:43:00,08:43:00,687,30,,,,8976.34,
6267080,08:44:09,08:44:09,3578,31,,,,9250.42,0
6267080,08:44:54,08:44:54,3579,32,,,,9450.96,0
6267080,08:45:43,08:45:43,3580,33,,,,9699.52,0
6267080,08:46:31,08:46:31,2540,34,,,,9932.78,0
6267080,08:47:14,08:47:14,9605,35,,,,10081.33,0
6267080,08:48:14,08:48:14,2541,36,,,,10322.68,0
6267080,08:49:00,08:49:00,9036,37,,,,10524.6,
6267080,08:52:00,08:52:00,9944,38,,1,,11099.99,
6267100,08:20:00,08:20:00,121,1,,,1,0,
6267100,08:20:50,08:20:50,122,2,,,,300.2,0
6267100,08:21:44,08:21:44,123,3,,,,618.68,0
6267100,08:22:05,08:22:05,124,4,,,,775.51,0
6267100,08:22:29,08:22:29,125,5,,,,965.56,0
6267100,08:23:02,08:23:02,126,6,,,,1146.37,0
6267100,08:24:22,08:24:22,7835,7,,,,1596.24,0
6267100,08:24:50,08:24:50,56,8,,,,1803.73,0
6267100,08:26:08,08:26:08,4665,9,,,,2407.94,0
6267100,08:27:02,08:27:02,4666,10,,,,2732.73,0
6267100,08:28:00,08:28:00,4667,11,,,,3113.29,
6267100,08:29:12,08:29:12,2484,12,,,,3664.98,0
6267100,08:30:10,08:30:10,2485,13,,,,4078.53,0
6267100,08:31:36,08:31:36,10574,14,,,,4543.05,0
6267100,08:32:32,08:32:32,4191,15,,,,4890.11,0
6267100,08:33:19,08:33:19,4192,16,,,,5238.55,0
6267100,08:33:46,08:33:46,4193,17,,,,5431.51,0
6267100,08:34:13,08:34:13,4194,18,,,,5621.85,0
6267100,08:34:42,08:34:42,4480,19,,,,5813.83,0
6267100,08:35:22,08:35:22,4481,20,,,,6091.24,0
6267100,08:36:04,08:36:04,4483,21,,,,6448.3,0
6267100,08:36:36,08:36:36,4484,22,,,,6663.85,0
6267100,08:37:00,08:37:00,4485,23,,,,6827.3,
6267100,08:38:35,08:38:35,4486,24,,,,7483.37,0
6267100,08:39:21,08:39:21,4487,25,,,,7745.37,0
6267100,08:40:00,08:40:00,4488,26,,,,7966.16,0
6267100,08:40:38,08:40:38,4489,27,,,,8186.04,0
6267100,08:41:26,08:41:26,8193,28,,,,8486.11,0
6267100,08:42:40,08:42:40,4492,29,,,,8880.67,0
6267100,08:43:00,08:43:00,687,30,,,,8976.34,
6267100,08:44:09,08:44:09,3578,31,,,,9250.42,0
6267100,08:44:54,08:44:54,3579,32,,,,9450.96,0
6267100,08:45:43,08:45:43,3580,33,,,,9699.52,0
6267100,08:46:31,08:46:31,2540,34,,,,9932.78,0
6267100,08:47:14,08:47:14,9605,35,,,,10081.33,0
6267100,08:48:14,08:48:14,2541,36,,,,10322.68,0
6267100,08:49:00,08:49:00,9036,37,,,,10524.6,
6267100,08:52:00,08:52:00,9944,38,,1,,11099.99,
6267110,08:20:00,08:20:00,121,1,,,1,0,
6267110,08:20:50,08:20:50,122,2,,,,300.2,0
6267110,08:21:44,08:21:44,123,3,,,,618.68,0
6267110,08:22:05,08:22:05,124,4,,,,775.51,0
6267110,08:22:29,08:22:29,125,5,,,,965.56,0
6267110,08:23:02,08:23:02,126,6,,,,1146.37,0
6267110,08:24:22,08:24:22,7835,7,,,,1596.24,0
6267110,08:24:50,08:24:50,56,8,,,,1803.73,0
6267110,08:26:08,08:26:08,4665,9,,,,2407.94,0
6267110,08:27:02,08:27:02,4666,10,,,,2732.73,0
6267110,08:28:00,08:28:00,4667,11,,,,3113.29,
6267110,08:29:12,08:29:12,2484,12,,,,3664.98,0
6267110,08:30:10,08:30:10,2485,13,,,,4078.53,0
6267110,08:31:36,08:31:36,10574,14,,,,4543.05,0
6267110,08:32:32,08:32:32,4191,15,,,,4890.11,0
6267110,08:33:19,08:33:19,4192,16,,,,5238.55,0
6267110,08:33:46,08:33:46,4193,17,,,,5431.51,0
6267110,08:34:13,08:34:13,4194,18,,,,5621.85,0
6267110,08:34:42,08:34:42,4480,19,,,,5813.83,0
6267110,08:35:22,08:35:22,4481,20,,,,6091.24,0
6267110,08:36:04,08:36:04,4483,21,,,,6448.3,0
6267110,08:36:36,08:36:36,4484,22,,,,6663.85,0
6267110,08:37:00,08:37:00,4485,23,,,,6827.3,
6267110,08:38:35,08:38:35,4486,24,,,,7483.37,0
6267110,08:39:21,08:39:21,4487,25,,,,7745.37,0
6267110,08:40:00,08:40:00,4488,26,,,,7966.16,0
6267110,08:40:38,08:40:38,4489,27,,,,8186.04,0
6267110,08:41:26,08:41:26,8193,28,,,,8486.11,0
6267110,08:42:40,08:42:40,4492,29,,,,8880.67,0
6267110,08:43:00,08:43:00,687,30,,,,8976.34,
6267110,08:44:09,08:44:09,3578,31,,,,9250.42,0
6267110,08:44:54,08:44:54,3579,32,,,,9450.96,0
6267110,08:45:43,08:45:43,3580,33,,,,9699.52,0
6267110,08:46:31,08:46:31,2540,34,,,,9932.78,0
6267110,08:47:14,08:47:14,9605,35,,,,10081.33,0
6267110,08:48:14,08:48:14,2541,36,,,,10322.68,0
6267110,08:49:00,08:49:00,9036,37,,,,10524.6,
6267110,08:52:00,08:52:00,9944,38,,1,,11099.99,
6279020,13:25:00,13:25:00,121,1,,,1,0,
6279020,13:26:03,13:26:03,122,2,,,,300.2,0
6279020,13:27:10,13:27:10,123,3,,,,618.68,0
6279020,13:27:36,13:27:36,124,4,,,,775.51,0
6279020,13:28:06,13:28:06,125,5,,,,965.56,0
6279020,13:28:48,13:28:48,126,6,,,,1146.37,0
6279020,13:30:28,13:30:28,7835,7,,,,1596.24,0
6279020,13:31:03,13:31:03,56,8,,,,1803.73,0
6279020,13:32:40,13:32:40,4665,9,,,,2407.94,0
6279020,13:33:48,13:33:48,4666,10,,,,2732.73,0
6279020,13:35:00,13:35:00,4667,11,,,,3113.29,
6279020,13:36:28,13:36:28,2484,12,,,,3664.98,0
6279020,13:37:38,13:37:38,2485,13,,,,4078.53,0
6279020,13:39:24,13:39:24,10574,14,,,,4543.05,0
6279020,13:40:33,13:40:33,4191,15,,,,4890.11,0
6279020,13:41:30,13:41:30,4192,16,,,,5238.55,0
6279020,13:42:03,13:42:03,4193,17,,,,5431.51,0
6279020,13:42:36,13:42:36,4194,18,,,,5621.85,0
6279020,13:43:12,13:43:12,4480,19,,,,5813.83,0
6279020,13:44:00,13:44:00,4481,20,,,,6091.24,0
6279020,13:44:51,13:44:51,4483,21,,,,6448.3,0
6279020,13:45:31,13:45:31,4484,22,,,,6663.85,0
6279020,13:46:00,13:46:00,4485,23,,,,6827.3,
6279020,13:47:35,13:47:35,4486,24,,,,7483.37,0
6279020,13:48:21,13:48:21,4487,25,,,,7745.37,0
6279020,13:49:00,13:49:00,4488,26,,,,7966.16,0
6279020,13:49:38,13:49:38,4489,27,,,,8186.04,0
6279020,13:50:26,13:50:26,8193,28,,,,8486.11,0
6279020,13:51:40,13:51:40,4492,29,,,,8880.67,0
6279020,13:52:00,13:52:00,687,30,,,,8976.34,
6279020,13:53:21,13:53:21,3578,31,,,,9250.42,0
6279020,13:54:14,13:54:14,3579,32,,,,9450.96,0
6279020,13:55:10,13:55:10,3580,33,,,,9699.52,0
6279020,13:56:07,13:56:07,2540,34,,,,9932.78,0
6279020,13:56:56,13:56:56,9605,35,,,,10081.33,0
6279020,13:58:07,13:58:07,2541,36,,,,10322.68,0
6279020,13:59:00,13:59:00,9036,37,,,,10524.6,
6279020,14:00:00,14:00:00,9944,38,,1,,11099.99,
6279030,13:25:00,13:25:00,121,1,,,1,0,
6279030,13:26:03,13:26:03,122,2,,,,300.2,0
6279030,13:27:10,13:27:10,123,3,,,,618.68,0
6279030,13:27:36,13:27:36,124,4,,,,775.51,0
6279030,13:28:06,13:28:06,125,5,,,,965.56,0
6279030,13:28:48,13:28:48,126,6,,,,1146.37,0
6279030,13:30:28,13:30:28,7835,7,,,,1596.24,0
6279030,13:31:03,13:31:03,56,8,,,,1803.73,0
6279030,13:32:40,13:32:40,4665,9,,,,2407.94,0
6279030,13:33:48,13:33:48,4666,10,,,,2732.73,0
6279030,13:35:00,13:35:00,4667,11,,,,3113.29,
6279030,13:36:28,13:36:28,2484,12,,,,3664.98,0
6279030,13:37:38,13:37:38,2485,13,,,,4078.53,0
6279030,13:39:24,13:39:24,10574,14,,,,4543.05,0
6279030,13:40:33,13:40:33,4191,15,,,,4890.11,0
6279030,13:41:30,13:41:30,4192,16,,,,5238.55,0
6279030,13:42:03,13:42:03,4193,17,,,,5431.51,0
6279030,13:42:36,13:42:36,4194,18,,,,5621.85,0
6279030,13:43:12,13:43:12,4480,19,,,,5813.83,0
6279030,13:44:00,13:44:00,4481,20,,,,6091.24,0
6279030,13:44:51,13:44:51,4483,21,,,,6448.3,0
6279030,13:45:31,13:45:31,4484,22,,,,6663.85,0
6279030,13:46:00,13:46:00,4485,23,,,,6827.3,
6279030,13:47:35,13:47:35,4486,24,,,,7483.37,0
6279030,13:48:21,13:48:21,4487,25,,,,7745.37,0
6279030,13:49:00,13:49:00,4488,26,,,,7966.16,0
6279030,13:49:38,13:49:38,4489,27,,,,8186.04,0
6279030,13:50:26,13:50:26,8193,28,,,,8486.11,0
6279030,13:51:40,13:51:40,4492,29,,,,8880.67,0
6279030,13:52:00,13:52:00,687,30,,,,8976.34,
6279030,13:53:21,13:53:21,3578,31,,,,9250.42,0
6279030,13:54:14,13:54:14,3579,32,,,,9450.96,0
6279030,13:55:10,13:55:10,3580,33,,,,9699.52,0
6279030,13:56:07,13:56:07,2540,34,,,,9932.78,0
6279030,13:56:56,13:56:56,9605,35,,,,10081.33,0
6279030,13:58:07,13:58:07,2541,36,,,,10322.68,0
6279030,13:59:00,13:59:00,9036,37,,,,10524.6,
6279030,14:00:00,14:00:00,9944,38,,1,,11099.99,
6279040,13:25:00,13:25:00,121,1,,,1,0,
6279040,13:26:03,13:26:03,122,2,,,,300.2,0
6279040,13:27:10,13:27:10,123,3,,,,618.68,0
6279040,13:27:36,13:27:36,124,4,,,,775.51,0
6279040,13:28:06,13:28:06,125,5,,,,965.56,0
6279040,13:28:48,13:28:48,126,6,,,,1146.37,0
6279040,13:30:28,13:30:28,7835,7,,,,1596.24,0
6279040,13:31:03,13:31:03,56,8,,,,1803.73,0
6279040,13:32:40,13:32:40,4665,9,,,,2407.94,0
6279040,13:33:48,13:33:48,4666,10,,,,2732.73,0
6279040,13:35:00,13:35:00,4667,11,,,,3113.29,
6279040,13:36:28,13:36:28,2484,12,,,,3664.98,0
6279040,13:37:38,13:37:38,2485,13,,,,4078.53,0
6279040,13:39:24,13:39:24,10574,14,,,,4543.05,0
6279040,13:40:33,13:40:33,4191,15,,,,4890.11,0
6279040,13:41:30,13:41:30,4192,16,,,,5238.55,0
6279040,13:42:03,13:42:03,4193,17,,,,5431.51,0
6279040,13:42:36,13:42:36,4194,18,,,,5621.85,0
6279040,13:43:12,13:43:12,4480,19,,,,5813.83,0
6279040,13:44:00,13:44:00,4481,20,,,,6091.24,0
6279040,13:44:51,13:44:51,4483,21,,,,6448.3,0
6279040,13:45:31,13:45:31,4484,22,,,,6663.85,0
6279040,13:46:00,13:46:00,4485,23,,,,6827.3,
6279040,13:47:35,13:47:35,4486,24,,,,7483.37,0
6279040,13:48:21,13:48:21,4487,25,,,,7745.37,0
6279040,13:49:00,13:49:00,4488,26,,,,7966.16,0
6279040,13:49:38,13:49:38,4489,27,,,,8186.04,0
6279040,13:50:26,13:50:26,8193,28,,,,8486.11,0
6279040,13:51:40,13:51:40,4492,29,,,,8880.67,0
6279040,13:52:00,13:52:00,687,30,,,,8976.34,
6279040,13:53:21,13:53:21,3578,31,,,,9250.42,0
6279040,13:54:14,13:54:14,3579,32,,,,9450.96,0
6279040,13:55:10,13:55:10,3580,33,,,,9699.52,0
6279040,13:56:07,13:56:07,2540,34,,,,9932.78,0
6279040,13:56:56,13:56:56,9605,35,,,,10081.33,0
6279040,13:58:07,13:58:07,2541,36,,,,10322.68,0
6279040,13:59:00,13:59:00,9036,37,,,,10524.6,
6279040,14:00:00,14:00:00,9944,38,,1,,11099.99,
6279050,13:25:00,13:25:00,121,1,,,1,0,
6279050,13:26:03,13:26:03,122,2,,,,300.2,0
6279050,13:27:10,13:27:10,123,3,,,,618.68,0
6279050,13:27:36,13:27:36,124,4,,,,775.51,0
6279050,13:28:06,13:28:06,125,5,,,,965.56,0
6279050,13:28:48,13:28:48,126,6,,,,1146.37,0
6279050,13:30:28,13:30:28,7835,7,,,,1596.24,0
6279050,13:31:03,13:31:03,56,8,,,,1803.73,0
6279050,13:32:40,13:32:40,4665,9,,,,2407.94,0
6279050,13:33:48,13:33:48,4666,10,,,,2732.73,0
6279050,13:35:00,13:35:00,4667,11,,,,3113.29,
6279050,13:36:28,13:36:28,2484,12,,,,3664.98,0
6279050,13:37:38,13:37:38,2485,13,,,,4078.53,0
6279050,13:39:24,13:39:24,10574,14,,,,4543.05,0
6279050,13:40:33,13:40:33,4191,15,,,,4890.11,0
6279050,13:41:30,13:41:30,4192,16,,,,5238.55,0
6279050,13:42:03,13:42:03,4193,17,,,,5431.51,0
6279050,13:42:36,13:42:36,4194,18,,,,5621.85,0
6279050,13:43:12,13:43:12,4480,19,,,,5813.83,0
6279050,13:44:00,13:44:00,4481,20,,,,6091.24,0
6279050,13:44:51,13:44:51,4483,21,,,,6448.3,0
6279050,13:45:31,13:45:31,4484,22,,,,6663.85,0
6279050,13:46:00,13:46:00,4485,23,,,,6827.3,
6279050,13:47:35,13:47:35,4486,24,,,,7483.37,0
6279050,13:48:21,13:48:21,4487,25,,,,7745.37,0
6279050,13:49:00,13:49:00,4488,26,,,,7966.16,0
6279050,13:49:38,13:49:38,4489,27,,,,8186.04,0
6279050,13:50:26,13:50:26,8193,28,,,,8486.11,0
6279050,13:51:40,13:51:40,4492,29,,,,8880.67,0
6279050,13:52:00,13:52:00,687,30,,,,8976.34,
6279050,13:53:21,13:53:21,3578,31,,,,9250.42,0
6279050,13:54:14,13:54:14,3579,32,,,,9450.96,0
6279050,13:55:10,13:55:10,3580,33,,,,9699.52,0
6279050,13:56:07,13:56:07,2540,34,,,,9932.78,0
6279050,13:56:56,13:56:56,9605,35,,,,10081.33,0
6279050,13:58:07,13:58:07,2541,36,,,,10322.68,0
6279050,13:59:00,13:59:00,9036,37,,,,10524.6,
6279050,14:00:00,14:00:00,9944,38,,1,,11099.99,
6279060,13:25:00,13:25:00,121,1,,,1,0,
6279060,13:26:03,13:26:03,122,2,,,,300.2,0
6279060,13:27:10,13:27:10,123,3,,,,618.68,0
6279060,13:27:36,13:27:36,124,4,,,,775.51,0
6279060,13:28:06,13:28:06,125,5,,,,965.56,0
6279060,13:28:48,13:28:48,126,6,,,,1146.37,0
6279060,13:30:28,13:30:28,7835,7,,,,1596.24,0
6279060,13:31:03,13:31:03,56,8,,,,1803.73,0
6279060,13:32:40,13:32:40,4665,9,,,,2407.94,0
6279060,13:33:48,13:33:48,4666,10,,,,2732.73,0
6279060,13:35:00,13:35:00,4667,11,,,,3113.29,
6279060,13:36:28,13:36:28,2484,12,,,,3664.98,0
6279060,13:37:38,13:37:38,2485,13,,,,4078.53,0
6279060,13:39:24,13:39:24,10574,14,,,,4543.05,0
6279060,13:40:33,13:40:33,4191,15,,,,4890.11,0
6279060,13:41:30,13:41:30,4192,16,,,,5238.55,0
6279060,13:42:03,13:42:03,4193,17,,,,5431.51,0
6279060,13:42:36,13:42:36,4194,18,,,,5621.85,0
6279060,13:43:12,13:43:12,4480,19,,,,5813.83,0
6279060,13:44:00,13:44:00,4481,20,,,,6091.24,0
6279060,13:44:51,13:44:51,4483,21,,,,6448.3,0
6279060,13:45:31,13:45:31,4484,22,,,,6663.85,0
6279060,13:46:00,13:46:00,4485,23,,,,6827.3,
6279060,13:47:35,13:47:35,4486,24,,,,7483.37,0
6279060,13:48:21,13:48:21,4487,25,,,,7745.37,0
6279060,13:49:00,13:49:00,4488,26,,,,7966.16,0
6279060,13:49:38,13:49:38,4489,27,,,,8186.04,0
6279060,13:50:26,13:50:26,8193,28,,,,8486.11,0
6279060,13:51:40,13:51:40,4492,29,,,,8880.67,0
6279060,13:52:00,13:52:00,687,30,,,,8976.34,
6279060,13:53:21,13:53:21,3578,31,,,,9250.42,0
6279060,13:54:14,13:54:14,3579,32,,,,9450.96,0
6279060,13:55:10,13:55:10,3580,33,,,,9699.52,0
6279060,13:56:07,13:56:07,2540,34,,,,9932.78,0
6279060,13:56:56,13:56:56,9605,35,,,,10081.33,0
6279060,13:58:07,13:58:07,2541,36,,,,10322.68,0
6279060,13:59:00,13:59:00,9036,37,,,,10524.6,
6279060,14:00:00,14:00:00,9944,38,,1,,11099.99,
6382080,20:20:00,20:20:00,121,1,,,1,0,
6382080,20:20:50,20:20:50,122,2,,,,300.2,0
6382080,20:21:44,20:21:44,123,3,,,,618.68,0
6382080,20:22:05,20:22:05,124,4,,,,775.51,0
6382080,20:22:29,20:22:29,125,5,,,,965.56,0
6382080,20:23:02,20:23:02,126,6,,,,1146.37,0
6382080,20:24:22,20:24:22,7835,7,,,,1596.24,0
6382080,20:24:50,20:24:50,56,8,,,,1803.73,0
6382080,20:26:08,20:26:08,4665,9,,,,2407.94,0
6382080,20:27:02,20:27:02,4666,10,,,,2732.73,0
6382080,20:28:00,20:28:00,4667,11,,,,3113.29,
6382080,20:29:12,20:29:12,2484,12,,,,3664.98,0
6382080,20:30:10,20:30:10,2485,13,,,,4078.53,0
6382080,20:31:36,20:31:36,10574,14,,,,4543.05,0
6382080,20:32:32,20:32:32,4191,15,,,,4890.11,0
6382080,20:33:19,20:33:19,4192,16,,,,5238.55,0
6382080,20:33:46,20:33:46,4193,17,,,,5431.51,0
6382080,20:34:13,20:34:13,4194,18,,,,5621.85,0
6382080,20:34:42,20:34:42,4480,19,,,,5813.83,0
6382080,20:35:22,20:35:22,4481,20,,,,6091.24,0
6382080,20:36:04,20:36:04,4483,21,,,,6448.3,0
6382080,20:36:36,20:36:36,4484,22,,,,6663.85,0
6382080,20:37:00,20:37:00,4485,23,,,,6827.3,
6382080,20:38:35,20:38:35,4486,24,,,,7483.37,0
6382080,20:39:21,20:39:21,4487,25,,,,7745.37,0
6382080,20:40:00,20:40:00,4488,26,,,,7966.16,0
6382080,20:40:38,20:40:38,4489,27,,,,8186.04,0
6382080,20:41:26,20:41:26,8193,28,,,,8486.11,0
6382080,20:42:40,20:42:40,4492,29,,,,8880.67,0
6382080,20:43:00,20:43:00,687,30,,,,8976.34,
6382080,20:44:09,20:44:09,3578,31,,,,9250.42,0
6382080,20:44:54,20:44:54,3579,32,,,,9450.96,0
6382080,20:45:43,20:45:43,3580,33,,,,9699.52,0
6382080,20:46:31,20:46:31,2540,34,,,,9932.78,0
6382080,20:47:14,20:47:14,9605,35,,,,10081.33,0
6382080,20:48:14,20:48:14,2541,36,,,,10322.68,0
6382080,20:49:00,20:49:00,9036,37,,,,10524.6,
6382080,20:52:00,20:52:00,9944,38,,1,,11099.99,
6382100,20:20:00,20:20:00,121,1,,,1,0,
6382100,20:20:50,20:20:50,122,2,,,,300.2,0
6382100,20:21:44,20:21:44,123,3,,,,618.68,0
6382100,20:22:05,20:22:05,124,4,,,,775.51,0
6382100,20:22:29,20:22:29,125,5,,,,965.56,0
6382100,20:23:02,20:23:02,126,6,,,,1146.37,0
6382100,20:24:22,20:24:22,7835,7,,,,1596.24,0
6382100,20:24:50,20:24:50,56,8,,,,1803.73,0
6382100,20:26:08,20:26:08,4665,9,,,,2407.94,0
6382100,20:27:02,20:27:02,4666,10,,,,2732.73,0
6382100,20:28:00,20:28:00,4667,11,,,,3113.29,
6382100,20:29:12,20:29:12,2484,12,,,,3664.98,0
6382100,20:30:10,20:30:10,2485,13,,,,4078.53,0
6382100,20:31:36,20:31:36,10574,14,,,,4543.05,0
6382100,20:32:32,20:32:32,4191,15,,,,4890.11,0
6382100,20:33:19,20:33:19,4192,16,,,,5238.55,0
6382100,20:33:46,20:33:46,4193,17,,,,5431.51,0
6382100,20:34:13,20:34:13,4194,18,,,,5621.85,0
6382100,20:34:42,20:34:42,4480,19,,,,5813.83,0
6382100,20:35:22,20:35:22,4481,20,,,,6091.24,0
6382100,20:36:04,20:36:04,4483,21,,,,6448.3,0
6382100,20:36:36,20:36:36,4484,22,,,,6663.85,0
6382100,20:37:00,20:37:00,4485,23,,,,6827.3,
6382100,20:38:35,20:38:35,4486,24,,,,7483.37,0
6382100,20:39:21,20:39:21,4487,25,,,,7745.37,0
6382100,20:40:00,20:40:00,4488,26,,,,7966.16,0
6382100,20:40:38,20:40:38,4489,27,,,,8186.04,0
6382100,20:41:26,20:41:26,8193,28,,,,8486.11,0
6382100,20:42:40,20:42:40,4492,29,,,,8880.67,0
6382100,20:43:00,20:43:00,687,30,,,,8976.34,
6382100,20:44:09,20:44:09,3578,31,,,,9250.42,0
6382100,20:44:54,20:44:54,3579,32,,,,9450.96,0
6382100,20:45:43,20:45:43,3580,33,,,,9699.52,0
6382100,20:46:31,20:46:31,2540,34,,,,9932.78,0
6382100,20:47:14,20:47:14,9605,35,,,,10081.33,0
6382100,20:48:14,20:48:14,2541,36,,,,10322.68,0
6382100,20:49:00,20:49:00,9036,37,,,,10524.6,
6382100,20:52:00,20:52:00,9944,38,,1,,11099.99,
6382110,20:20:00,20:20:00,121,1,,,1,0,
6382110,20:20:50,20:20:50,122,2,,,,300.2,0
6382110,20:21:44,20:21:44,123,3,,,,618.68,0
6382110,20:22:05,20:22:05,124,4,,,,775.51,0
6382110,20:22:29,20:22:29,125,5,,,,965.56,0
6382110,20:23:02,20:23:02,126,6,,,,1146.37,0
6382110,20:24:22,20:24:22,7835,7,,,,1596.24,0
6382110,20:24:50,20:24:50,56,8,,,,1803.73,0
6382110,20:26:08,20:26:08,4665,9,,,,2407.94,0
6382110,20:27:02,20:27:02,4666,10,,,,2732.73,0
6382110,20:28:00,20:28:00,4667,11,,,,3113.29,
6382110,20:29:12,20:29:12,2484,12,,,,3664.98,0
6382110,20:30:10,20:30:10,2485,13,,,,4078.53,0
6382110,20:31:36,20:31:36,10574,14,,,,4543.05,0
6382110,20:32:32,20:32:32,4191,15,,,,4890.11,0
6382110,20:33:19,20:33:19,4192,16,,,,5238.55,0
6382110,20:33:46,20:33:46,4193,17,,,,5431.51,0
6382110,20:34:13,20:34:13,4194,18,,,,5621.85,0
6382110,20:34:42,20:34:42,4480,19,,,,5813.83,0
6382110,20:35:22,20:35:22,4481,20,,,,6091.24,0
6382110,20:36:04,20:36:04,4483,21,,,,6448.3,0
6382110,20:36:36,20:36:36,4484,22,,,,6663.85,0
6382110,20:37:00,20:37:00,4485,23,,,,6827.3,
6382110,20:38:35,20:38:35,4486,24,,,,7483.37,0
6382110,20:39:21,20:39:21,4487,25,,,,7745.37,0
6382110,20:40:00,20:40:00,4488,26,,,,7966.16,0
6382110,20:40:38,20:40:38,4489,27,,,,8186.04,0
6382110,20:41:26,20:41:26,8193,28,,,,8486.11,0
6382110,20:42:40,20:42:40,4492,29,,,,8880.67,0
6382110,20:43:00,20:43:00,687,30,,,,8976.34,
6382110,20:44:09,20:44:09,3578,31,,,,9250.42,0
6382110,20:44:54,20:44:54,3579,32,,,,9450.96,0
6382110,20:45:43,20:45:43,3580,33,,,,9699.52,0
6382110,20:46:31,20:46:31,2540,34,,,,9932.78,0
6382110,20:47:14,20:47:14,9605,35,,,,10081.33,0
6382110,20:48:14,20:48:14,2541,36,,,,10322.68,0
6382110,20:49:00,20:49:00,9036,37,,,,10524.6,
6382110,20:52:00,20:52:00,9944,38,,1,,11099.99,
653090,12:50:00,12:50:00,121,1,,,1,0,
653090,12:50:50,12:50:50,122,2,,,,300.2,0
653090,12:51:44,12:51:44,123,3,,,,618.68,0
653090,12:52:05,12:52:05,124,4,,,,775.51,0
653090,12:52:29,12:52:29,125,5,,,,965.56,0
653090,12:53:02,12:53:02,126,6,,,,1146.37,0
653090,12:54:22,12:54:22,7835,7,,,,1596.24,0
653090,12:54:50,12:54:50,56,8,,,,1803.73,0
653090,12:56:08,12:56:08,4665,9,,,,2407.94,0
653090,12:57:02,12:57:02,4666,10,,,,2732.73,0
653090,12:58:00,12:58:00,4667,11,,,,3113.29,
653090,12:59:12,12:59:12,2484,12,,,,3664.98,0
653090,13:00:10,13:00:10,2485,13,,,,4078.53,0
653090,13:01:36,13:01:36,10574,14,,,,4543.05,0
653090,13:02:32,13:02:32,4191,15,,,,4890.11,0
653090,13:03:19,13:03:19,4192,16,,,,5238.55,0
653090,13:03:46,13:03:46,4193,17,,,,5431.51,0
653090,13:04:13,13:04:13,4194,18,,,,5621.85,0
653090,13:04:42,13:04:42,4480,19,,,,5813.83,0
653090,13:05:22,13:05:22,4481,20,,,,6091.24,0
653090,13:06:04,13:06:04,4483,21,,,,6448.3,0
653090,13:06:36,13:06:36,4484,22,,,,6663.85,0
653090,13:07:00,13:07:00,4485,23,,,,6827.3,
653090,13:08:35,13:08:35,4486,24,,,,7483.37,0
653090,13:09:21,13:09:21,4487,25,,,,7745.37,0
653090,13:10:00,13:10:00,4488,26,,,,7966.16,0
653090,13:10:38,13:10:38,4489,27,,,,8186.04,0
653090,13:11:26,13:11:26,8193,28,,,,8486.11,0
653090,13:12:40,13:12:40,4492,29,,,,8880.67,0
653090,13:13:00,13:13:00,687,30,,,,8976.34,
653090,13:14:09,13:14:09,3578,31,,,,9250.42,0
653090,13:14:54,13:14:54,3579,32,,,,9450.96,0
653090,13:15:43,13:15:43,3580,33,,,,9699.52,0
653090,13:16:31,13:16:31,2540,34,,,,9932.78,0
653090,13:17:14,13:17:14,9605,35,,,,10081.33,0
653090,13:18:14,13:18:14,2541,36,,,,10322.68,0
653090,13:19:00,13:19:00,9036,37,,,,10524.6,
653090,13:22:00,13:22:00,9944,38,,1,,11099.99,
661070,23:20:00,23:20:00,121,1,,,1,0,
661070,23:20:44,23:20:44,122,2,,,,300.2,0
661070,23:21:31,23:21:31,123,3,,,,618.68,0
661070,23:21:49,23:21:49,124,4,,,,775.51,0
661070,23:22:10,23:22:10,125,5,,,,965.56,0
661070,23:22:39,23:22:39,126,6,,,,1146.37,0
661070,23:23:49,23:23:49,7835,7,,,,1596.24,0
661070,23:24:14,23:24:14,56,8,,,,1803.73,0
661070,23:25:22,23:25:22,4665,9,,,,2407.94,0
661070,23:26:09,23:26:09,4666,10,,,,2732.73,0
661070,23:27:00,23:27:00,4667,11,,,,3113.29,
661070,23:28:04,23:28:04,2484,12,,,,3664.98,0
661070,23:28:55,23:28:55,2485,13,,,,4078.53,0
661070,23:30:12,23:30:12,10574,14,,,,4543.05,0
661070,23:31:02,23:31:02,4191,15,,,,4890.11,0
661070,23:31:44,23:31:44,4192,16,,,,5238.55,0
661070,23:32:08,23:32:08,4193,17,,,,5431.51,0
661070,23:32:32,23:32:32,4194,18,,,,5621.85,0
661070,23:32:57,23:32:57,4480,19,,,,5813.83,0
661070,23:33:33,23:33:33,4481,20,,,,6091.24,0
661070,23:34:10,23:34:10,4483,21,,,,6448.3,0
661070,23:34:39,23:34:39,4484,22,,,,6663.85,0
661070,23:35:00,23:35:00,4485,23,,,,6827.3,
661070,23:36:35,23:36:35,4486,24,,,,7483.37,0
661070,23:37:21,23:37:21,4487,25,,,,7745.37,0
661070,23:38:00,23:38:00,4488,26,,,,7966.16,0
661070,23:38:38,23:38:38,4489,27,,,,8186.04,0
661070,23:39:26,23:39:26,8193,28,,,,8486.11,0
661070,23:40:40,23:40:40,4492,29,,,,8880.67,0
661070,23:41:00,23:41:00,687,30,,,,8976.34,
661070,23:41:57,23:41:57,3578,31,,,,9250.42,0
661070,23:42:35,23:42:35,3579,32,,,,9450.96,0
661070,23:43:16,23:43:16,3580,33,,,,9699.52,0
661070,23:43:56,23:43:56,2540,34,,,,9932.78,0
661070,23:44:31,23:44:31,9605,35,,,,10081.33,0
661070,23:45:22,23:45:22,2541,36,,,,10322.68,0
661070,23:46:00,23:46:00,9036,37,,,,10524.6,
661070,23:48:00,23:48:00,9944,38,,1,,11099.99,
6673020,15:26:00,15:26:00,121,1,,,1,0,
6673020,15:27:09,15:27:09,122,2,,,,300.2,0
6673020,15:28:23,15:28:23,123,3,,,,618.68,0
6673020,15:28:52,15:28:52,124,4,,,,775.51,0
6673020,15:29:25,15:29:25,125,5,,,,965.56,0
6673020,15:30:11,15:30:11,126,6,,,,1146.37,0
6673020,15:32:01,15:32:01,7835,7,,,,1596.24,0
6673020,15:32:39,15:32:39,56,8,,,,1803.73,0
6673020,15:34:26,15:34:26,4665,9,,,,2407.94,0
6673020,15:35:41,15:35:41,4666,10,,,,2732.73,0
6673020,15:37:00,15:37:00,4667,11,,,,3113.29,
6673020,15:38:36,15:38:36,2484,12,,,,3664.98,0
6673020,15:39:53,15:39:53,2485,13,,,,4078.53,0
6673020,15:41:48,15:41:48,10574,14,,,,4543.05,0
6673020,15:43:03,15:43:03,4191,15,,,,4890.11,0
6673020,15:44:06,15:44:06,4192,16,,,,5238.55,0
6673020,15:44:42,15:44:42,4193,17,,,,5431.51,0
6673020,15:45:18,15:45:18,4194,18,,,,5621.85,0
6673020,15:45:56,15:45:56,4480,19,,,,5813.83,0
6673020,15:46:49,15:46:49,4481,20,,,,6091.24,0
6673020,15:47:45,15:47:45,4483,21,,,,6448.3,0
6673020,15:48:28,15:48:28,4484,22,,,,6663.85,0
6673020,15:49:00,15:49:00,4485,23,,,,6827.3,
6673020,15:50:51,15:50:51,4486,24,,,,7483.37,0
6673020,15:51:45,15:51:45,4487,25,,,,7745.37,0
6673020,15:52:30,15:52:30,4488,26,,,,7966.16,0
6673020,15:53:14,15:53:14,4489,27,,,,8186.04,0
6673020,15:54:10,15:54:10,8193,28,,,,8486.11,0
6673020,15:55:37,15:55:37,4492,29,,,,8880.67,0
6673020,15:56:00,15:56:00,687,30,,,,8976.34,
6673020,15:57:32,15:57:32,3578,31,,,,9250.42,0
6673020,15:58:33,15:58:33,3579,32,,,,9450.96,0
6673020,15:59:37,15:59:37,3580,33,,,,9699.52,0
6673020,16:00:42,16:00:42,2540,34,,,,9932.78,0
6673020,16:01:38,16:01:38,9605,35,,,,10081.33,0
6673020,16:02:59,16:02:59,2541,36,,,,10322.68,0
6673020,16:04:00,16:04:00,9036,37,,,,10524.6,
6673020,16:05:00,16:05:00,9944,38,,1,,11099.99,
6673030,15:26:00,15:26:00,121,1,,,1,0,
6673030,15:27:09,15:27:09,122,2,,,,300.2,0
6673030,15:28:23,15:28:23,123,3,,,,618.68,0
6673030,15:28:52,15:28:52,124,4,,,,775.51,0
6673030,15:29:25,15:29:25,125,5,,,,965.56,0
6673030,15:30:11,15:30:11,126,6,,,,1146.37,0
6673030,15:32:01,15:32:01,7835,7,,,,1596.24,0
6673030,15:32:39,15:32:39,56,8,,,,1803.73,0
6673030,15:34:26,15:34:26,4665,9,,,,2407.94,0
6673030,15:35:41,15:35:41,4666,10,,,,2732.73,0
6673030,15:37:00,15:37:00,4667,11,,,,3113.29,
6673030,15:38:36,15:38:36,2484,12,,,,3664.98,0
6673030,15:39:53,15:39:53,2485,13,,,,4078.53,0
6673030,15:41:48,15:41:48,10574,14,,,,4543.05,0
6673030,15:43:03,15:43:03,4191,15,,,,4890.11,0
6673030,15:44:06,15:44:06,4192,16,,,,5238.55,0
6673030,15:44:42,15:44:42,4193,17,,,,5431.51,0
6673030,15:45:18,15:45:18,4194,18,,,,5621.85,0
6673030,15:45:56,15:45:56,4480,19,,,,5813.83,0
6673030,15:46:49,15:46:49,4481,20,,,,6091.24,0
6673030,15:47:45,15:47:45,4483,21,,,,6448.3,0
6673030,15:48:28,15:48:28,4484,22,,,,6663.85,0
6673030,15:49:00,15:49:00,4485,23,,,,6827.3,
6673030,15:50:51,15:50:51,4486,24,,,,7483.37,0
6673030,15:51:45,15:51:45,4487,25,,,,7745.37,0
6673030,15:52:30,15:52:30,4488,26,,,,7966.16,0
6673030,15:53:14,15:53:14,4489,27,,,,8186.04,0
6673030,15:54:10,15:54:10,8193,28,,,,8486.11,0
6673030,15:55:37,15:55:37,4492,29,,,,8880.67,0
6673030,15:56:00,15:56:00,687,30,,,,8976.34,
6673030,15:57:32,15:57:32,3578,31,,,,9250.42,0
6673030,15:58:33,15:58:33,3579,32,,,,9450.96,0
6673030,15:59:37,15:59:37,3580,33,,,,9699.52,0
6673030,16:00:42,16:00:42,2540,34,,,,9932.78,0
6673030,16:01:38,16:01:38,9605,35,,,,10081.33,0
6673030,16:02:59,16:02:59,2541,36,,,,10322.68,0
6673030,16:04:00,16:04:00,9036,37,,,,10524.6,
6673030,16:05:00,16:05:00,9944,38,,1,,11099.99,
6673040,15:26:00,15:26:00,121,1,,,1,0,
6673040,15:27:09,15:27:09,122,2,,,,300.2,0
6673040,15:28:23,15:28:23,123,3,,,,618.68,0
6673040,15:28:52,15:28:52,124,4,,,,775.51,0
6673040,15:29:25,15:29:25,125,5,,,,965.56,0
6673040,15:30:11,15:30:11,126,6,,,,1146.37,0
6673040,15:32:01,15:32:01,7835,7,,,,1596.24,0
6673040,15:32:39,15:32:39,56,8,,,,1803.73,0
6673040,15:34:26,15:34:26,4665,9,,,,2407.94,0
6673040,15:35:41,15:35:41,4666,10,,,,2732.73,0
6673040,15:37:00,15:37:00,4667,11,,,,3113.29,
6673040,15:38:36,15:38:36,2484,12,,,,3664.98,0
6673040,15:39:53,15:39:53,2485,13,,,,4078.53,0
6673040,15:41:48,15:41:48,10574,14,,,,4543.05,0
6673040,15:43:03,15:43:03,4191,15,,,,4890.11,0
6673040,15:44:06,15:44:06,4192,16,,,,5238.55,0
6673040,15:44:42,15:44:42,4193,17,,,,5431.51,0
6673040,15:45:18,15:45:18,4194,18,,,,5621.85,0
6673040,15:45:56,15:45:56,4480,19,,,,5813.83,0
6673040,15:46:49,15:46:49,4481,20,,,,6091.24,0
6673040,15:47:45,15:47:45,4483,21,,,,6448.3,0
6673040,15:48:28,15:48:28,4484,22,,,,6663.85,0
6673040,15:49:00,15:49:00,4485,23,,,,6827.3,
6673040,15:50:51,15:50:51,4486,24,,,,7483.37,0
6673040,15:51:45,15:51:45,4487,25,,,,7745.37,0
6673040,15:52:30,15:52:30,4488,26,,,,7966.16,0
6673040,15:53:14,15:53:14,4489,27,,,,8186.04,0
6673040,15:54:10,15:54:10,8193,28,,,,8486.11,0
6673040,15:55:37,15:55:37,4492,29,,,,8880.67,0
6673040,15:56:00,15:56:00,687,30,,,,8976.34,
6673040,15:57:32,15:57:32,3578,31,,,,9250.42,0
6673040,15:58:33,15:58:33,3579,32,,,,9450.96,0
6673040,15:59:37,15:59:37,3580,33,,,,9699.52,0
6673040,16:00:42,16:00:42,2540,34,,,,9932.78,0
6673040,16:01:38,16:01:38,9605,35,,,,10081.33,0
6673040,16:02:59,16:02:59,2541,36,,,,10322.68,0
6673040,16:04:00,16:04:00,9036,37,,,,10524.6,
6673040,16:05:00,16:05:00,9944,38,,1,,11099.99,
6673050,15:26:00,15:26:00,121,1,,,1,0,
6673050,15:27:09,15:27:09,122,2,,,,300.2,0
6673050,15:28:23,15:28:23,123,3,,,,618.68,0
6673050,15:28:52,15:28:52,124,4,,,,775.51,0
6673050,15:29:25,15:29:25,125,5,,,,965.56,0
6673050,15:30:11,15:30:11,126,6,,,,1146.37,0
6673050,15:32:01,15:32:01,7835,7,,,,1596.24,0
6673050,15:32:39,15:32:39,56,8,,,,1803.73,0
6673050,15:34:26,15:34:26,4665,9,,,,2407.94,0
6673050,15:35:41,15:35:41,4666,10,,,,2732.73,0
6673050,15:37:00,15:37:00,4667,11,,,,3113.29,
6673050,15:38:36,15:38:36,2484,12,,,,3664.98,0
6673050,15:39:53,15:39:53,2485,13,,,,4078.53,0
6673050,15:41:48,15:41:48,10574,14,,,,4543.05,0
6673050,15:43:03,15:43:03,4191,15,,,,4890.11,0
6673050,15:44:06,15:44:06,4192,16,,,,5238.55,0
6673050,15:44:42,15:44:42,4193,17,,,,5431.51,0
6673050,15:45:18,15:45:18,4194,18,,,,5621.85,0
6673050,15:45:56,15:45:56,4480,19,,,,5813.83,0
6673050,15:46:49,15:46:49,4481,20,,,,6091.24,0
6673050,15:47:45,15:47:45,4483,21,,,,6448.3,0
6673050,15:48:28,15:48:28,4484,22,,,,6663.85,0
6673050,15:49:00,15:49:00,4485,23,,,,6827.3,
6673050,15:50:51,15:50:51,4486,24,,,,7483.37,0
6673050,15:51:45,15:51:45,4487,25,,,,7745.37,0
6673050,15:52:30,15:52:30,4488,26,,,,7966.16,0
6673050,15:53:14,15:53:14,4489,27,,,,8186.04,0
6673050,15:54:10,15:54:10,8193,28,,,,8486.11,0
6673050,15:55:37,15:55:37,4492,29,,,,8880.67,0
6673050,15:56:00,15:56:00,687,30,,,,8976.34,
6673050,15:57:32,15:57:32,3578,31,,,,9250.42,0
6673050,15:58:33,15:58:33,3579,32,,,,9450.96,0
6673050,15:59:37,15:59:37,3580,33,,,,9699.52,0
6673050,16:00:42,16:00:42,2540,34,,,,9932.78,0
6673050,16:01:38,16:01:38,9605,35,,,,10081.33,0
6673050,16:02:59,16:02:59,2541,36,,,,10322.68,0
6673050,16:04:00,16:04:00,9036,37,,,,10524.6,
6673050,16:05:00,16:05:00,9944,38,,1,,11099.99,
6673060,15:26:00,15:26:00,121,1,,,1,0,
6673060,15:27:09,15:27:09,122,2,,,,300.2,0
6673060,15:28:23,15:28:23,123,3,,,,618.68,0
6673060,15:28:52,15:28:52,124,4,,,,775.51,0
6673060,15:29:25,15:29:25,125,5,,,,965.56,0
6673060,15:30:11,15:30:11,126,6,,,,1146.37,0
6673060,15:32:01,15:32:01,7835,7,,,,1596.24,0
6673060,15:32:39,15:32:39,56,8,,,,1803.73,0
6673060,15:34:26,15:34:26,4665,9,,,,2407.94,0
6673060,15:35:41,15:35:41,4666,10,,,,2732.73,0
6673060,15:37:00,15:37:00,4667,11,,,,3113.29,
6673060,15:38:36,15:38:36,2484,12,,,,3664.98,0
6673060,15:39:53,15:39:53,2485,13,,,,4078.53,0
6673060,15:41:48,15:41:48,10574,14,,,,4543.05,0
6673060,15:43:03,15:43:03,4191,15,,,,4890.11,0
6673060,15:44:06,15:44:06,4192,16,,,,5238.55,0
6673060,15:44:42,15:44:42,4193,17,,,,5431.51,0
6673060,15:45:18,15:45:18,4194,18,,,,5621.85,0
6673060,15:45:56,15:45:56,4480,19,,,,5813.83,0
6673060,15:46:49,15:46:49,4481,20,,,,6091.24,0
6673060,15:47:45,15:47:45,4483,21,,,,6448.3,0
6673060,15:48:28,15:48:28,4484,22,,,,6663.85,0
6673060,15:49:00,15:49:00,4485,23,,,,6827.3,
6673060,15:50:51,15:50:51,4486,24,,,,7483.37,0
6673060,15:51:45,15:51:45,4487,25,,,,7745.37,0
6673060,15:52:30,15:52:30,4488,26,,,,7966.16,0
6673060,15:53:14,15:53:14,4489,27,,,,8186.04,0
6673060,15:54:10,15:54:10,8193,28,,,,8486.11,0
6673060,15:55:37,15:55:37,4492,29,,,,8880.67,0
6673060,15:56:00,15:56:00,687,30,,,,8976.34,
6673060,15:57:32,15:57:32,3578,31,,,,9250.42,0
6673060,15:58:33,15:58:33,3579,32,,,,9450.96,0
6673060,15:59:37,15:59:37,3580,33,,,,9699.52,0
6673060,16:00:42,16:00:42,2540,34,,,,9932.78,0
6673060,16:01:38,16:01:38,9605,35,,,,10081.33,0
6673060,16:02:59,16:02:59,2541,36,,,,10322.68,0
6673060,16:04:00,16:04:00,9036,37,,,,10524.6,
6673060,16:05:00,16:05:00,9944,38,,1,,11099.99,
6947080,08:50:00,08:50:00,121,1,,,1,0,
6947080,08:50:50,08:50:50,122,2,,,,300.2,0
6947080,08:51:44,08:51:44,123,3,,,,618.68,0
6947080,08:52:05,08:52:05,124,4,,,,775.51,0
6947080,08:52:29,08:52:29,125,5,,,,965.56,0
6947080,08:53:02,08:53:02,126,6,,,,1146.37,0
6947080,08:54:22,08:54:22,7835,7,,,,1596.24,0
6947080,08:54:50,08:54:50,56,8,,,,1803.73,0
6947080,08:56:08,08:56:08,4665,9,,,,2407.94,0
6947080,08:57:02,08:57:02,4666,10,,,,2732.73,0
6947080,08:58:00,08:58:00,4667,11,,,,3113.29,
6947080,08:59:12,08:59:12,2484,12,,,,3664.98,0
6947080,09:00:10,09:00:10,2485,13,,,,4078.53,0
6947080,09:01:36,09:01:36,10574,14,,,,4543.05,0
6947080,09:02:32,09:02:32,4191,15,,,,4890.11,0
6947080,09:03:19,09:03:19,4192,16,,,,5238.55,0
6947080,09:03:46,09:03:46,4193,17,,,,5431.51,0
6947080,09:04:13,09:04:13,4194,18,,,,5621.85,0
6947080,09:04:42,09:04:42,4480,19,,,,5813.83,0
6947080,09:05:22,09:05:22,4481,20,,,,6091.24,0
6947080,09:06:04,09:06:04,4483,21,,,,6448.3,0
6947080,09:06:36,09:06:36,4484,22,,,,6663.85,0
6947080,09:07:00,09:07:00,4485,23,,,,6827.3,
6947080,09:08:35,09:08:35,4486,24,,,,7483.37,0
6947080,09:09:21,09:09:21,4487,25,,,,7745.37,0
6947080,09:10:00,09:10:00,4488,26,,,,7966.16,0
6947080,09:10:38,09:10:38,4489,27,,,,8186.04,0
6947080,09:11:26,09:11:26,8193,28,,,,8486.11,0
6947080,09:12:40,09:12:40,4492,29,,,,8880.67,0
6947080,09:13:00,09:13:00,687,30,,,,8976.34,
6947080,09:14:09,09:14:09,3578,31,,,,9250.42,0
6947080,09:14:54,09:14:54,3579,32,,,,9450.96,0
6947080,09:15:43,09:15:43,3580,33,,,,9699.52,0
6947080,09:16:31,09:16:31,2540,34,,,,9932.78,0
6947080,09:17:14,09:17:14,9605,35,,,,10081.33,0
6947080,09:18:14,09:18:14,2541,36,,,,10322.68,0
6947080,09:19:00,09:19:00,9036,37,,,,10524.6,
6947080,09:22:00,09:22:00,9944,38,,1,,11099.99,
6947100,08:50:00,08:50:00,121,1,,,1,0,
6947100,08:50:50,08:50:50,122,2,,,,300.2,0
6947100,08:51:44,08:51:44,123,3,,,,618.68,0
6947100,08:52:05,08:52:05,124,4,,,,775.51,0
6947100,08:52:29,08:52:29,125,5,,,,965.56,0
6947100,08:53:02,08:53:02,126,6,,,,1146.37,0
6947100,08:54:22,08:54:22,7835,7,,,,1596.24,0
6947100,08:54:50,08:54:50,56,8,,,,1803.73,0
6947100,08:56:08,08:56:08,4665,9,,,,2407.94,0
6947100,08:57:02,08:57:02,4666,10,,,,2732.73,0
6947100,08:58:00,08:58:00,4667,11,,,,3113.29,
6947100,08:59:12,08:59:12,2484,12,,,,3664.98,0
6947100,09:00:10,09:00:10,2485,13,,,,4078.53,0
6947100,09:01:36,09:01:36,10574,14,,,,4543.05,0
6947100,09:02:32,09:02:32,4191,15,,,,4890.11,0
6947100,09:03:19,09:03:19,4192,16,,,,5238.55,0
6947100,09:03:46,09:03:46,4193,17,,,,5431.51,0
6947100,09:04:13,09:04:13,4194,18,,,,5621.85,0
6947100,09:04:42,09:04:42,4480,19,,,,5813.83,0
6947100,09:05:22,09:05:22,4481,20,,,,6091.24,0
6947100,09:06:04,09:06:04,4483,21,,,,6448.3,0
6947100,09:06:36,09:06:36,4484,22,,,,6663.85,0
6947100,09:07:00,09:07:00,4485,23,,,,6827.3,
6947100,09:08:35,09:08:35,4486,24,,,,7483.37,0
6947100,09:09:21,09:09:21,4487,25,,,,7745.37,0
6947100,09:10:00,09:10:00,4488,26,,,,7966.16,0
6947100,09:10:38,09:10:38,4489,27,,,,8186.04,0
6947100,09:11:26,09:11:26,8193,28,,,,8486.11,0
6947100,09:12:40,09:12:40,4492,29,,,,8880.67,0
6947100,09:13:00,09:13:00,687,30,,,,8976.34,
6947100,09:14:09,09:14:09,3578,31,,,,9250.42,0
6947100,09:14:54,09:14:54,3579,32,,,,9450.96,0
6947100,09:15:43,09:15:43,3580,33,,,,9699.52,0
6947100,09:16:31,09:16:31,2540,34,,,,9932.78,0
6947100,09:17:14,09:17:14,9605,35,,,,10081.33,0
6947100,09:18:14,09:18:14,2541,36,,,,10322.68,0
6947100,09:19:00,09:19:00,9036,37,,,,10524.6,
6947100,09:22:00,09:22:00,9944,38,,1,,11099.99,
6947110,08:50:00,08:50:00,121,1,,,1,0,
6947110,08:50:50,08:50:50,122,2,,,,300.2,0
6947110,08:51:44,08:51:44,123,3,,,,618.68,0
6947110,08:52:05,08:52:05,124,4,,,,775.51,0
6947110,08:52:29,08:52:29,125,5,,,,965.56,0
6947110,08:53:02,08:53:02,126,6,,,,1146.37,0
6947110,08:54:22,08:54:22,7835,7,,,,1596.24,0
6947110,08:54:50,08:54:50,56,8,,,,1803.73,0
6947110,08:56:08,08:56:08,4665,9,,,,2407.94,0
6947110,08:57:02,08:57:02,4666,10,,,,2732.73,0
6947110,08:58:00,08:58:00,4667,11,,,,3113.29,
6947110,08:59:12,08:59:12,2484,12,,,,3664.98,0
6947110,09:00:10,09:00:10,2485,13,,,,4078.53,0
6947110,09:01:36,09:01:36,10574,14,,,,4543.05,0
6947110,09:02:32,09:02:32,4191,15,,,,4890.11,0
6947110,09:03:19,09:03:19,4192,16,,,,5238.55,0
6947110,09:03:46,09:03:46,4193,17,,,,5431.51,0
6947110,09:04:13,09:04:13,4194,18,,,,5621.85,0
6947110,09:04:42,09:04:42,4480,19,,,,5813.83,0
6947110,09:05:22,09:05:22,4481,20,,,,6091.24,0
6947110,09:06:04,09:06:04,4483,21,,,,6448.3,0
6947110,09:06:36,09:06:36,4484,22,,,,6663.85,0
6947110,09:07:00,09:07:00,4485,23,,,,6827.3,
6947110,09:08:35,09:08:35,4486,24,,,,7483.37,0
6947110,09:09:21,09:09:21,4487,25,,,,7745.37,0
6947110,09:10:00,09:10:00,4488,26,,,,7966.16,0
6947110,09:10:38,09:10:38,4489,27,,,,8186.04,0
6947110,09:11:26,09:11:26,8193,28,,,,8486.11,0
6947110,09:12:40,09:12:40,4492,29,,,,8880.67,0
6947110,09:13:00,09:13:00,687,30,,,,8976.34,
6947110,09:14:09,09:14:09,3578,31,,,,9250.42,0
6947110,09:14:54,09:14:54,3579,32,,,,9450.96,0
6947110,09:15:43,09:15:43,3580,33,,,,9699.52,0
6947110,09:16:31,09:16:31,2540,34,,,,9932.78,0
6947110,09:17:14,09:17:14,9605,35,,,,10081.33,0
6947110,09:18:14,09:18:14,2541,36,,,,10322.68,0
6947110,09:19:00,09:19:00,9036,37,,,,10524.6,
6947110,09:22:00,09:22:00,9944,38,,1,,11099.99,
7150020,08:39:00,08:39:00,6,1,,1,1,0,
7150020,08:39:16,08:39:16,10800,2,,,,189.69,0
7150020,08:39:37,08:39:37,10802,3,,,,373.91,0
7150020,08:40:31,08:40:31,2476,4,,,,894.03,0
7150020,08:40:56,08:40:56,2477,5,,,,1177.1,0
7150020,08:41:23,08:41:23,2478,6,,,,1487.75,0
7150020,08:41:43,08:41:43,2479,7,,,,1705.71,0
7150020,08:41:59,08:41:59,2480,8,,,,1869.16,0
7150020,08:42:18,08:42:18,2481,9,,,,2075.11,0
7150020,08:42:36,08:42:36,2482,10,,,,2241.08,0
7150020,08:43:00,08:43:00,10804,11,,,,2489.82,0
7150020,08:43:35,08:43:35,2485,12,,,,3015.08,0
7150020,08:44:29,08:44:29,10574,13,,,,3473.34,0
7150020,08:45:06,08:45:06,4191,14,,,,3820.4,0
7150020,08:45:36,08:45:36,4192,15,,,,4168.84,0
7150020,08:45:54,08:45:54,4193,16,,,,4361.8,0
7150020,08:46:12,08:46:12,4194,17,,,,4552.14,0
7150020,08:46:30,08:46:30,4480,18,,,,4744.12,0
7150020,08:46:56,08:46:56,4481,19,,,,5021.53,0
7150020,08:47:23,08:47:23,4483,20,,,,5378.59,0
7150020,08:47:44,08:47:44,4484,21,,,,5594.14,0
7150020,08:48:00,08:48:00,4485,22,,,,5757.59,
7150020,08:49:35,08:49:35,4486,23,,,,6413.66,0
7150020,08:50:21,08:50:21,4487,24,,,,6675.66,0
7150020,08:51:00,08:51:00,4488,25,,,,6896.45,0
7150020,08:51:38,08:51:38,4489,26,,,,7116.33,0
7150020,08:52:26,08:52:26,8193,27,,,,7416.4,0
7150020,08:53:40,08:53:40,4492,28,,,,7810.96,0
7150020,08:54:00,08:54:00,687,29,,,,7906.63,
7150020,08:55:32,08:55:32,3578,30,,,,8180.71,0
7150020,08:56:32,08:56:32,3579,31,,,,8381.25,0
7150020,08:57:36,08:57:36,3580,32,,,,8629.81,0
7150020,08:58:40,08:58:40,2540,33,,,,8863.07,0
7150020,08:59:36,08:59:36,9605,34,,,,9011.62,0
7150020,09:00:56,09:00:56,2541,35,,,,9252.97,0
7150020,09:02:00,09:02:00,9036,36,,,,9454.88,
7150020,09:03:00,09:03:00,9944,37,,1,,10014.38,
7150030,08:39:00,08:39:00,6,1,,1,1,0,
7150030,08:39:16,08:39:16,10800,2,,,,189.69,0
7150030,08:39:37,08:39:37,10802,3,,,,373.91,0
7150030,08:40:31,08:40:31,2476,4,,,,894.03,0
7150030,08:40:56,08:40:56,2477,5,,,,1177.1,0
7150030,08:41:23,08:41:23,2478,6,,,,1487.75,0
7150030,08:41:43,08:41:43,2479,7,,,,1705.71,0
7150030,08:41:59,08:41:59,2480,8,,,,1869.16,0
7150030,08:42:18,08:42:18,2481,9,,,,2075.11,0
7150030,08:42:36,08:42:36,2482,10,,,,2241.08,0
7150030,08:43:00,08:43:00,10804,11,,,,2489.82,0
7150030,08:43:35,08:43:35,2485,12,,,,3015.08,0
7150030,08:44:29,08:44:29,10574,13,,,,3473.34,0
7150030,08:45:06,08:45:06,4191,14,,,,3820.4,0
7150030,08:45:36,08:45:36,4192,15,,,,4168.84,0
7150030,08:45:54,08:45:54,4193,16,,,,4361.8,0
7150030,08:46:12,08:46:12,4194,17,,,,4552.14,0
7150030,08:46:30,08:46:30,4480,18,,,,4744.12,0
7150030,08:46:56,08:46:56,4481,19,,,,5021.53,0
7150030,08:47:23,08:47:23,4483,20,,,,5378.59,0
7150030,08:47:44,08:47:44,4484,21,,,,5594.14,0
7150030,08:48:00,08:48:00,4485,22,,,,5757.59,
7150030,08:49:35,08:49:35,4486,23,,,,6413.66,0
7150030,08:50:21,08:50:21,4487,24,,,,6675.66,0
7150030,08:51:00,08:51:00,4488,25,,,,6896.45,0
7150030,08:51:38,08:51:38,4489,26,,,,7116.33,0
7150030,08:52:26,08:52:26,8193,27,,,,7416.4,0
7150030,08:53:40,08:53:40,4492,28,,,,7810.96,0
7150030,08:54:00,08:54:00,687,29,,,,7906.63,
7150030,08:55:32,08:55:32,3578,30,,,,8180.71,0
7150030,08:56:32,08:56:32,3579,31,,,,8381.25,0
7150030,08:57:36,08:57:36,3580,32,,,,8629.81,0
7150030,08:58:40,08:58:40,2540,33,,,,8863.07,0
7150030,08:59:36,08:59:36,9605,34,,,,9011.62,0
7150030,09:00:56,09:00:56,2541,35,,,,9252.97,0
7150030,09:02:00,09:02:00,9036,36,,,,9454.88,
7150030,09:03:00,09:03:00,9944,37,,1,,10014.38,
7150040,08:39:00,08:39:00,6,1,,1,1,0,
7150040,08:39:16,08:39:16,10800,2,,,,189.69,0
7150040,08:39:37,08:39:37,10802,3,,,,373.91,0
7150040,08:40:31,08:40:31,2476,4,,,,894.03,0
7150040,08:40:56,08:40:56,2477,5,,,,1177.1,0
7150040,08:41:23,08:41:23,2478,6,,,,1487.75,0
7150040,08:41:43,08:41:43,2479,7,,,,1705.71,0
7150040,08:41:59,08:41:59,2480,8,,,,1869.16,0
7150040,08:42:18,08:42:18,2481,9,,,,2075.11,0
7150040,08:42:36,08:42:36,2482,10,,,,2241.08,0
7150040,08:43:00,08:43:00,10804,11,,,,2489.82,0
7150040,08:43:35,08:43:35,2485,12,,,,3015.08,0
7150040,08:44:29,08:44:29,10574,13,,,,3473.34,0
7150040,08:45:06,08:45:06,4191,14,,,,3820.4,0
7150040,08:45:36,08:45:36,4192,15,,,,4168.84,0
7150040,08:45:54,08:45:54,4193,16,,,,4361.8,0
7150040,08:46:12,08:46:12,4194,17,,,,4552.14,0
7150040,08:46:30,08:46:30,4480,18,,,,4744.12,0
7150040,08:46:56,08:46:56,4481,19,,,,5021.53,0
7150040,08:47:23,08:47:23,4483,20,,,,5378.59,0
7150040,08:47:44,08:47:44,4484,21,,,,5594.14,0
7150040,08:48:00,08:48:00,4485,22,,,,5757.59,
7150040,08:49:35,08:49:35,4486,23,,,,6413.66,0
7150040,08:50:21,08:50:21,4487,24,,,,6675.66,0
7150040,08:51:00,08:51:00,4488,25,,,,6896.45,0
7150040,08:51:38,08:51:38,4489,26,,,,7116.33,0
7150040,08:52:26,08:52:26,8193,27,,,,7416.4,0
7150040,08:53:40,08:53:40,4492,28,,,,7810.96,0
7150040,08:54:00,08:54:00,687,29,,,,7906.63,
7150040,08:55:32,08:55:32,3578,30,,,,8180.71,0
7150040,08:56:32,08:56:32,3579,31,,,,8381.25,0
7150040,08:57:36,08:57:36,3580,32,,,,8629.81,0
7150040,08:58:40,08:58:40,2540,33,,,,8863.07,0
7150040,08:59:36,08:59:36,9605,34,,,,9011.62,0
7150040,09:00:56,09:00:56,2541,35,,,,9252.97,0
7150040,09:02:00,09:02:00,9036,36,,,,9454.88,
7150040,09:03:00,09:03:00,9944,37,,1,,10014.38,
7150050,08:39:00,08:39:00,6,1,,1,1,0,
7150050,08:39:16,08:39:16,10800,2,,,,189.69,0
7150050,08:39:37,08:39:37,10802,3,,,,373.91,0
7150050,08:40:31,08:40:31,2476,4,,,,894.03,0
7150050,08:40:56,08:40:56,2477,5,,,,1177.1,0
7150050,08:41:23,08:41:23,2478,6,,,,1487.75,0
7150050,08:41:43,08:41:43,2479,7,,,,1705.71,0
7150050,08:41:59,08:41:59,2480,8,,,,1869.16,0
7150050,08:42:18,08:42:18,2481,9,,,,2075.11,0
7150050,08:42:36,08:42:36,2482,10,,,,2241.08,0
7150050,08:43:00,08:43:00,10804,11,,,,2489.82,0
7150050,08:43:35,08:43:35,2485,12,,,,3015.08,0
7150050,08:44:29,08:44:29,10574,13,,,,3473.34,0
7150050,08:45:06,08:45:06,4191,14,,,,3820.4,0
7150050,08:45:36,08:45:36,4192,15,,,,4168.84,0
7150050,08:45:54,08:45:54,4193,16,,,,4361.8,0
7150050,08:46:12,08:46:12,4194,17,,,,4552.14,0
7150050,08:46:30,08:46:30,4480,18,,,,4744.12,0
7150050,08:46:56,08:46:56,4481,19,,,,5021.53,0
7150050,08:47:23,08:47:23,4483,20,,,,5378.59,0
7150050,08:47:44,08:47:44,4484,21,,,,5594.14,0
7150050,08:48:00,08:48:00,4485,22,,,,5757.59,
7150050,08:49:35,08:49:35,4486,23,,,,6413.66,0
7150050,08:50:21,08:50:21,4487,24,,,,6675.66,0
7150050,08:51:00,08:51:00,4488,25,,,,6896.45,0
7150050,08:51:38,08:51:38,4489,26,,,,7116.33,0
7150050,08:52:26,08:52:26,8193,27,,,,7416.4,0
7150050,08:53:40,08:53:40,4492,28,,,,7810.96,0
7150050,08:54:00,08:54:00,687,29,,,,7906.63,
7150050,08:55:32,08:55:32,3578,30,,,,8180.71,0
7150050,08:56:32,08:56:32,3579,31,,,,8381.25,0
7150050,08:57:36,08:57:36,3580,32,,,,8629.81,0
7150050,08:58:40,08:58:40,2540,33,,,,8863.07,0
7150050,08:59:36,08:59:36,9605,34,,,,9011.62,0
7150050,09:00:56,09:00:56,2541,35,,,,9252.97,0
7150050,09:02:00,09:02:00,9036,36,,,,9454.88,
7150050,09:03:00,09:03:00,9944,37,,1,,10014.38,
7150060,08:39:00,08:39:00,6,1,,1,1,0,
7150060,08:39:16,08:39:16,10800,2,,,,189.69,0
7150060,08:39:37,08:39:37,10802,3,,,,373.91,0
7150060,08:40:31,08:40:31,2476,4,,,,894.03,0
7150060,08:40:56,08:40:56,2477,5,,,,1177.1,0
7150060,08:41:23,08:41:23,2478,6,,,,1487.75,0
7150060,08:41:43,08:41:43,2479,7,,,,1705.71,0
7150060,08:41:59,08:41:59,2480,8,,,,1869.16,0
7150060,08:42:18,08:42:18,2481,9,,,,2075.11,0
7150060,08:42:36,08:42:36,2482,10,,,,2241.08,0
7150060,08:43:00,08:43:00,10804,11,,,,2489.82,0
7150060,08:43:35,08:43:35,2485,12,,,,3015.08,0
7150060,08:44:29,08:44:29,10574,13,,,,3473.34,0
7150060,08:45:06,08:45:06,4191,14,,,,3820.4,0
7150060,08:45:36,08:45:36,4192,15,,,,4168.84,0
7150060,08:45:54,08:45:54,4193,16,,,,4361.8,0
7150060,08:46:12,08:46:12,4194,17,,,,4552.14,0
7150060,08:46:30,08:46:30,4480,18,,,,4744.12,0
7150060,08:46:56,08:46:56,4481,19,,,,5021.53,0
7150060,08:47:23,08:47:23,4483,20,,,,5378.59,0
7150060,08:47:44,08:47:44,4484,21,,,,5594.14,0
7150060,08:48:00,08:48:00,4485,22,,,,5757.59,
7150060,08:49:35,08:49:35,4486,23,,,,6413.66,0
7150060,08:50:21,08:50:21,4487,24,,,,6675.66,0
7150060,08:51:00,08:51:00,4488,25,,,,6896.45,0
7150060,08:51:38,08:51:38,4489,26,,,,7116.33,0
7150060,08:52:26,08:52:26,8193,27,,,,7416.4,0
7150060,08:53:40,08:53:40,4492,28,,,,7810.96,0
7150060,08:54:00,08:54:00,687,29,,,,7906.63,
7150060,08:55:32,08:55:32,3578,30,,,,8180.71,0
7150060,08:56:32,08:56:32,3579,31,,,,8381.25,0
7150060,08:57:36,08:57:36,3580,32,,,,8629.81,0
7150060,08:58:40,08:58:40,2540,33,,,,8863.07,0
7150060,08:59:36,08:59:36,9605,34,,,,9011.62,0
7150060,09:00:56,09:00:56,2541,35,,,,9252.97,0
7150060,09:02:00,09:02:00,9036,36,,,,9454.88,
7150060,09:03:00,09:03:00,9944,37,,1,,10014.38,
7323020,16:58:00,16:58:00,6,1,,1,1,0,
7323020,16:58:14,16:58:14,10800,2,,,,189.69,0
7323020,16:58:33,16:58:33,10802,3,,,,373.91,0
7323020,16:59:21,16:59:21,2476,4,,,,894.03,0
7323020,16:59:43,16:59:43,2477,5,,,,1177.1,0
7323020,17:00:07,17:00:07,2478,6,,,,1487.75,0
7323020,17:00:25,17:00:25,2479,7,,,,1705.71,0
7323020,17:00:39,17:00:39,2480,8,,,,1869.16,0
7323020,17:00:56,17:00:56,2481,9,,,,2075.11,0
7323020,17:01:12,17:01:12,2482,10,,,,2241.08,0
7323020,17:01:33,17:01:33,10804,11,,,,2489.82,0
7323020,17:02:05,17:02:05,2485,12,,,,3015.08,0
7323020,17:02:53,17:02:53,10574,13,,,,3473.34,0
7323020,17:03:25,17:03:25,4191,14,,,,3820.4,0
7323020,17:03:52,17:03:52,4192,15,,,,4168.84,0
7323020,17:04:08,17:04:08,4193,16,,,,4361.8,0
7323020,17:04:24,17:04:24,4194,17,,,,4552.14,0
7323020,17:04:40,17:04:40,4480,18,,,,4744.12,0
7323020,17:05:03,17:05:03,4481,19,,,,5021.53,0
7323020,17:05:27,17:05:27,4483,20,,,,5378.59,0
7323020,17:05:46,17:05:46,4484,21,,,,5594.14,0
7323020,17:06:00,17:06:00,4485,22,,,,5757.59,
7323020,17:07:19,17:07:19,4486,23,,,,6413.66,0
7323020,17:07:58,17:07:58,4487,24,,,,6675.66,0
7323020,17:08:30,17:08:30,4488,25,,,,6896.45,0
7323020,17:09:01,17:09:01,4489,26,,,,7116.33,0
7323020,17:09:41,17:09:41,8193,27,,,,7416.4,0
7323020,17:10:44,17:10:44,4492,28,,,,7810.96,0
7323020,17:11:00,17:11:00,687,29,,,,7906.63,
7323020,17:12:20,17:12:20,3578,30,,,,8180.71,0
7323020,17:13:13,17:13:13,3579,31,,,,8381.25,0
7323020,17:14:09,17:14:09,3580,32,,,,8629.81,0
7323020,17:15:05,17:15:05,2540,33,,,,8863.07,0
7323020,17:15:54,17:15:54,9605,34,,,,9011.62,0
7323020,17:17:04,17:17:04,2541,35,,,,9252.97,0
7323020,17:18:00,17:18:00,9036,36,,,,9454.88,
7323020,17:19:00,17:19:00,9944,37,,1,,10014.38,
7323030,16:58:00,16:58:00,6,1,,1,1,0,
7323030,16:58:14,16:58:14,10800,2,,,,189.69,0
7323030,16:58:33,16:58:33,10802,3,,,,373.91,0
7323030,16:59:21,16:59:21,2476,4,,,,894.03,0
7323030,16:59:43,16:59:43,2477,5,,,,1177.1,0
7323030,17:00:07,17:00:07,2478,6,,,,1487.75,0
7323030,17:00:25,17:00:25,2479,7,,,,1705.71,0
7323030,17:00:39,17:00:39,2480,8,,,,1869.16,0
7323030,17:00:56,17:00:56,2481,9,,,,2075.11,0
7323030,17:01:12,17:01:12,2482,10,,,,2241.08,0
7323030,17:01:33,17:01:33,10804,11,,,,2489.82,0
7323030,17:02:05,17:02:05,2485,12,,,,3015.08,0
7323030,17:02:53,17:02:53,10574,13,,,,3473.34,0
7323030,17:03:25,17:03:25,4191,14,,,,3820.4,0
7323030,17:03:52,17:03:52,4192,15,,,,4168.84,0
7323030,17:04:08,17:04:08,4193,16,,,,4361.8,0
7323030,17:04:24,17:04:24,4194,17,,,,4552.14,0
7323030,17:04:40,17:04:40,4480,18,,,,4744.12,0
7323030,17:05:03,17:05:03,4481,19,,,,5021.53,0
7323030,17:05:27,17:05:27,4483,20,,,,5378.59,0
7323030,17:05:46,17:05:46,4484,21,,,,5594.14,0
7323030,17:06:00,17:06:00,4485,22,,,,5757.59,
7323030,17:07:19,17:07:19,4486,23,,,,6413.66,0
7323030,17:07:58,17:07:58,4487,24,,,,6675.66,0
7323030,17:08:30,17:08:30,4488,25,,,,6896.45,0
7323030,17:09:01,17:09:01,4489,26,,,,7116.33,0
7323030,17:09:41,17:09:41,8193,27,,,,7416.4,0
7323030,17:10:44,17:10:44,4492,28,,,,7810.96,0
7323030,17:11:00,17:11:00,687,29,,,,7906.63,
7323030,17:12:20,17:12:20,3578,30,,,,8180.71,0
7323030,17:13:13,17:13:13,3579,31,,,,8381.25,0
7323030,17:14:09,17:14:09,3580,32,,,,8629.81,0
7323030,17:15:05,17:15:05,2540,33,,,,8863.07,0
7323030,17:15:54,17:15:54,9605,34,,,,9011.62,0
7323030,17:17:04,17:17:04,2541,35,,,,9252.97,0
7323030,17:18:00,17:18:00,9036,36,,,,9454.88,
7323030,17:19:00,17:19:00,9944,37,,1,,10014.38,
7323040,16:58:00,16:58:00,6,1,,1,1,0,
7323040,16:58:14,16:58:14,10800,2,,,,189.69,0
7323040,16:58:33,16:58:33,10802,3,,,,373.91,0
7323040,16:59:21,16:59:21,2476,4,,,,894.03,0
7323040,16:59:43,16:59:43,2477,5,,,,1177.1,0
7323040,17:00:07,17:00:07,2478,6,,,,1487.75,0
7323040,17:00:25,17:00:25,2479,7,,,,1705.71,0
7323040,17:00:39,17:00:39,2480,8,,,,1869.16,0
7323040,17:00:56,17:00:56,2481,9,,,,2075.11,0
7323040,17:01:12,17:01:12,2482,10,,,,2241.08,0
7323040,17:01:33,17:01:33,10804,11,,,,2489.82,0
7323040,17:02:05,17:02:05,2485,12,,,,3015.08,0
7323040,17:02:53,17:02:53,10574,13,,,,3473.34,0
7323040,17:03:25,17:03:25,4191,14,,,,3820.4,0
7323040,17:03:52,17:03:52,4192,15,,,,4168.84,0
7323040,17:04:08,17:04:08,4193,16,,,,4361.8,0
7323040,17:04:24,17:04:24,4194,17,,,,4552.14,0
7323040,17:04:40,17:04:40,4480,18,,,,4744.12,0
7323040,17:05:03,17:05:03,4481,19,,,,5021.53,0
7323040,17:05:27,17:05:27,4483,20,,,,5378.59,0
7323040,17:05:46,17:05:46,4484,21,,,,5594.14,0
7323040,17:06:00,17:06:00,4485,22,,,,5757.59,
7323040,17:07:19,17:07:19,4486,23,,,,6413.66,0
7323040,17:07:58,17:07:58,4487,24,,,,6675.66,0
7323040,17:08:30,17:08:30,4488,25,,,,6896.45,0
7323040,17:09:01,17:09:01,4489,26,,,,7116.33,0
7323040,17:09:41,17:09:41,8193,27,,,,7416.4,0
7323040,17:10:44,17:10:44,4492,28,,,,7810.96,0
7323040,17:11:00,17:11:00,687,29,,,,7906.63,
7323040,17:12:20,17:12:20,3578,30,,,,8180.71,0
7323040,17:13:13,17:13:13,3579,31,,,,8381.25,0
7323040,17:14:09,17:14:09,3580,32,,,,8629.81,0
7323040,17:15:05,17:15:05,2540,33,,,,8863.07,0
7323040,17:15:54,17:15:54,9605,34,,,,9011.62,0
7323040,17:17:04,17:17:04,2541,35,,,,9252.97,0
7323040,17:18:00,17:18:00,9036,36,,,,9454.88,
7323040,17:19:00,17:19:00,9944,37,,1,,10014.38,
7323050,16:58:00,16:58:00,6,1,,1,1,0,
7323050,16:58:14,16:58:14,10800,2,,,,189.69,0
7323050,16:58:33,16:58:33,10802,3,,,,373.91,0
7323050,16:59:21,16:59:21,2476,4,,,,894.03,0
7323050,16:59:43,16:59:43,2477,5,,,,1177.1,0
7323050,17:00:07,17:00:07,2478,6,,,,1487.75,0
7323050,17:00:25,17:00:25,2479,7,,,,1705.71,0
7323050,17:00:39,17:00:39,2480,8,,,,1869.16,0
7323050,17:00:56,17:00:56,2481,9,,,,2075.11,0
7323050,17:01:12,17:01:12,2482,10,,,,2241.08,0
7323050,17:01:33,17:01:33,10804,11,,,,2489.82,0
7323050,17:02:05,17:02:05,2485,12,,,,3015.08,0
7323050,17:02:53,17:02:53,10574,13,,,,3473.34,0
7323050,17:03:25,17:03:25,4191,14,,,,3820.4,0
7323050,17:03:52,17:03:52,4192,15,,,,4168.84,0
7323050,17:04:08,17:04:08,4193,16,,,,4361.8,0
7323050,17:04:24,17:04:24,4194,17,,,,4552.14,0
7323050,17:04:40,17:04:40,4480,18,,,,4744.12,0
7323050,17:05:03,17:05:03,4481,19,,,,5021.53,0
7323050,17:05:27,17:05:27,4483,20,,,,5378.59,0
7323050,17:05:46,17:05:46,4484,21,,,,5594.14,0
7323050,17:06:00,17:06:00,4485,22,,,,5757.59,
7323050,17:07:19,17:07:19,4486,23,,,,6413.66,0
7323050,17:07:58,17:07:58,4487,24,,,,6675.66,0
7323050,17:08:30,17:08:30,4488,25,,,,6896.45,0
7323050,17:09:01,17:09:01,4489,26,,,,7116.33,0
7323050,17:09:41,17:09:41,8193,27,,,,7416.4,0
7323050,17:10:44,17:10:44,4492,28,,,,7810.96,0
7323050,17:11:00,17:11:00,687,29,,,,7906.63,
7323050,17:12:20,17:12:20,3578,30,,,,8180.71,0
7323050,17:13:13,17:13:13,3579,31,,,,8381.25,0
7323050,17:14:09,17:14:09,3580,32,,,,8629.81,0
7323050,17:15:05,17:15:05,2540,33,,,,8863.07,0
7323050,17:15:54,17:15:54,9605,34,,,,9011.62,0
7323050,17:17:04,17:17:04,2541,35,,,,9252.97,0
7323050,17:18:00,17:18:00,9036,36,,,,9454.88,
7323050,17:19:00,17:19:00,9944,37,,1,,10014.38,
7323060,16:58:00,16:58:00,6,1,,1,1,0,
7323060,16:58:14,16:58:14,10800,2,,,,189.69,0
7323060,16:58:33,16:58:33,10802,3,,,,373.91,0
7323060,16:59:21,16:59:21,2476,4,,,,894.03,0
7323060,16:59:43,16:59:43,2477,5,,,,1177.1,0
7323060,17:00:07,17:00:07,2478,6,,,,1487.75,0
7323060,17:00:25,17:00:25,2479,7,,,,1705.71,0
7323060,17:00:39,17:00:39,2480,8,,,,1869.16,0
7323060,17:00:56,17:00:56,2481,9,,,,2075.11,0
7323060,17:01:12,17:01:12,2482,10,,,,2241.08,0
7323060,17:01:33,17:01:33,10804,11,,,,2489.82,0
7323060,17:02:05,17:02:05,2485,12,,,,3015.08,0
7323060,17:02:53,17:02:53,10574,13,,,,3473.34,0
7323060,17:03:25,17:03:25,4191,14,,,,3820.4,0
7323060,17:03:52,17:03:52,4192,15,,,,4168.84,0
7323060,17:04:08,17:04:08,4193,16,,,,4361.8,0
7323060,17:04:24,17:04:24,4194,17,,,,4552.14,0
7323060,17:04:40,17:04:40,4480,18,,,,4744.12,0
7323060,17:05:03,17:05:03,4481,19,,,,5021.53,0
7323060,17:05:27,17:05:27,4483,20,,,,5378.59,0
7323060,17:05:46,17:05:46,4484,21,,,,5594.14,0
7323060,17:06:00,17:06:00,4485,22,,,,5757.59,
7323060,17:07:19,17:07:19,4486,23,,,,6413.66,0
7323060,17:07:58,17:07:58,4487,24,,,,6675.66,0
7323060,17:08:30,17:08:30,4488,25,,,,6896.45,0
7323060,17:09:01,17:09:01,4489,26,,,,7116.33,0
7323060,17:09:41,17:09:41,8193,27,,,,7416.4,0
7323060,17:10:44,17:10:44,4492,28,,,,7810.96,0
7323060,17:11:00,17:11:00,687,29,,,,7906.63,
7323060,17:12:20,17:12:20,3578,30,,,,8180.71,0
7323060,17:13:13,17:13:13,3579,31,,,,8381.25,0
7323060,17:14:09,17:14:09,3580,32,,,,8629.81,0
7323060,17:15:05,17:15:05,2540,33,,,,8863.07,0
7323060,17:15:54,17:15:54,9605,34,,,,9011.62,0
7323060,17:17:04,17:17:04,2541,35,,,,9252.97,0
7323060,17:18:00,17:18:00,9036,36,,,,9454.88,
7323060,17:19:00,17:19:00,9944,37,,1,,10014.38,
7429010,12:50:00,12:50:00,121,1,,,1,0,
7429010,12:50:50,12:50:50,122,2,,,,300.2,0
7429010,12:51:44,12:51:44,123,3,,,,618.68,0
7429010,12:52:05,12:52:05,124,4,,,,775.51,0
7429010,12:52:29,12:52:29,125,5,,,,965.56,0
7429010,12:53:02,12:53:02,126,6,,,,1146.37,0
7429010,12:54:22,12:54:22,7835,7,,,,1596.24,0
7429010,12:54:50,12:54:50,56,8,,,,1803.73,0
7429010,12:56:08,12:56:08,4665,9,,,,2407.94,0
7429010,12:57:02,12:57:02,4666,10,,,,2732.73,0
7429010,12:58:00,12:58:00,4667,11,,,,3113.29,
7429010,12:59:12,12:59:12,2484,12,,,,3664.98,0
7429010,13:00:10,13:00:10,2485,13,,,,4078.53,0
7429010,13:01:36,13:01:36,10574,14,,,,4543.05,0
7429010,13:02:32,13:02:32,4191,15,,,,4890.11,0
7429010,13:03:19,13:03:19,4192,16,,,,5238.55,0
7429010,13:03:46,13:03:46,4193,17,,,,5431.51,0
7429010,13:04:13,13:04:13,4194,18,,,,5621.85,0
7429010,13:04:42,13:04:42,4480,19,,,,5813.83,0
7429010,13:05:22,13:05:22,4481,20,,,,6091.24,0
7429010,13:06:04,13:06:04,4483,21,,,,6448.3,0
7429010,13:06:36,13:06:36,4484,22,,,,6663.85,0
7429010,13:07:00,13:07:00,4485,23,,,,6827.3,
7429010,13:08:35,13:08:35,4486,24,,,,7483.37,0
7429010,13:09:21,13:09:21,4487,25,,,,7745.37,0
7429010,13:10:00,13:10:00,4488,26,,,,7966.16,0
7429010,13:10:38,13:10:38,4489,27,,,,8186.04,0
7429010,13:11:26,13:11:26,8193,28,,,,8486.11,0
7429010,13:12:40,13:12:40,4492,29,,,,8880.67,0
7429010,13:13:00,13:13:00,687,30,,,,8976.34,
7429010,13:14:09,13:14:09,3578,31,,,,9250.42,0
7429010,13:14:54,13:14:54,3579,32,,,,9450.96,0
7429010,13:15:43,13:15:43,3580,33,,,,9699.52,0
7429010,13:16:31,13:16:31,2540,34,,,,9932.78,0
7429010,13:17:14,13:17:14,9605,35,,,,10081.33,0
7429010,13:18:14,13:18:14,2541,36,,,,10322.68,0
7429010,13:19:00,13:19:00,9036,37,,,,10524.6,
7429010,13:22:00,13:22:00,9944,38,,1,,11099.99,
7429120,12:50:00,12:50:00,121,1,,,1,0,
7429120,12:50:50,12:50:50,122,2,,,,300.2,0
7429120,12:51:44,12:51:44,123,3,,,,618.68,0
7429120,12:52:05,12:52:05,124,4,,,,775.51,0
7429120,12:52:29,12:52:29,125,5,,,,965.56,0
7429120,12:53:02,12:53:02,126,6,,,,1146.37,0
7429120,12:54:22,12:54:22,7835,7,,,,1596.24,0
7429120,12:54:50,12:54:50,56,8,,,,1803.73,0
7429120,12:56:08,12:56:08,4665,9,,,,2407.94,0
7429120,12:57:02,12:57:02,4666,10,,,,2732.73,0
7429120,12:58:00,12:58:00,4667,11,,,,3113.29,
7429120,12:59:12,12:59:12,2484,12,,,,3664.98,0
7429120,13:00:10,13:00:10,2485,13,,,,4078.53,0
7429120,13:01:36,13:01:36,10574,14,,,,4543.05,0
7429120,13:02:32,13:02:32,4191,15,,,,4890.11,0
7429120,13:03:19,13:03:19,4192,16,,,,5238.55,0
7429120,13:03:46,13:03:46,4193,17,,,,5431.51,0
7429120,13:04:13,13:04:13,4194,18,,,,5621.85,0
7429120,13:04:42,13:04:42,4480,19,,,,5813.83,0
7429120,13:05:22,13:05:22,4481,20,,,,6091.24,0
7429120,13:06:04,13:06:04,4483,21,,,,6448.3,0
7429120,13:06:36,13:06:36,4484,22,,,,6663.85,0
7429120,13:07:00,13:07:00,4485,23,,,,6827.3,
7429120,13:08:35,13:08:35,4486,24,,,,7483.37,0
7429120,13:09:21,13:09:21,4487,25,,,,7745.37,0
7429120,13:10:00,13:10:00,4488,26,,,,7966.16,0
7429120,13:10:38,13:10:38,4489,27,,,,8186.04,0
7429120,13:11:26,13:11:26,8193,28,,,,8486.11,0
7429120,13:12:40,13:12:40,4492,29,,,,8880.67,0
7429120,13:13:00,13:13:00,687,30,,,,8976.34,
7429120,13:14:09,13:14:09,3578,31,,,,9250.42,0
7429120,13:14:54,13:14:54,3579,32,,,,9450.96,0
7429120,13:15:43,13:15:43,3580,33,,,,9699.52,0
7429120,13:16:31,13:16:31,2540,34,,,,9932.78,0
7429120,13:17:14,13:17:14,9605,35,,,,10081.33,0
7429120,13:18:14,13:18:14,2541,36,,,,10322.68,0
7429120,13:19:00,13:19:00,9036,37,,,,10524.6,
7429120,13:22:00,13:22:00,9944,38,,1,,11099.99,
7479070,11:50:00,11:50:00,121,1,,,1,0,
7479070,11:50:50,11:50:50,122,2,,,,300.2,0
7479070,11:51:44,11:51:44,123,3,,,,618.68,0
7479070,11:52:05,11:52:05,124,4,,,,775.51,0
7479070,11:52:29,11:52:29,125,5,,,,965.56,0
7479070,11:53:02,11:53:02,126,6,,,,1146.37,0
7479070,11:54:22,11:54:22,7835,7,,,,1596.24,0
7479070,11:54:50,11:54:50,56,8,,,,1803.73,0
7479070,11:56:08,11:56:08,4665,9,,,,2407.94,0
7479070,11:57:02,11:57:02,4666,10,,,,2732.73,0
7479070,11:58:00,11:58:00,4667,11,,,,3113.29,
7479070,11:59:12,11:59:12,2484,12,,,,3664.98,0
7479070,12:00:10,12:00:10,2485,13,,,,4078.53,0
7479070,12:01:36,12:01:36,10574,14,,,,4543.05,0
7479070,12:02:32,12:02:32,4191,15,,,,4890.11,0
7479070,12:03:19,12:03:19,4192,16,,,,5238.55,0
7479070,12:03:46,12:03:46,4193,17,,,,5431.51,0
7479070,12:04:13,12:04:13,4194,18,,,,5621.85,0
7479070,12:04:42,12:04:42,4480,19,,,,5813.83,0
7479070,12:05:22,12:05:22,4481,20,,,,6091.24,0
7479070,12:06:04,12:06:04,4483,21,,,,6448.3,0
7479070,12:06:36,12:06:36,4484,22,,,,6663.85,0
7479070,12:07:00,12:07:00,4485,23,,,,6827.3,
7479070,12:08:35,12:08:35,4486,24,,,,7483.37,0
7479070,12:09:21,12:09:21,4487,25,,,,7745.37,0
7479070,12:10:00,12:10:00,4488,26,,,,7966.16,0
7479070,12:10:38,12:10:38,4489,27,,,,8186.04,0
7479070,12:11:26,12:11:26,8193,28,,,,8486.11,0
7479070,12:12:40,12:12:40,4492,29,,,,8880.67,0
7479070,12:13:00,12:13:00,687,30,,,,8976.34,
7479070,12:14:09,12:14:09,3578,31,,,,9250.42,0
7479070,12:14:54,12:14:54,3579,32,,,,9450.96,0
7479070,12:15:43,12:15:43,3580,33,,,,9699.52,0
7479070,12:16:31,12:16:31,2540,34,,,,9932.78,0
7479070,12:17:14,12:17:14,9605,35,,,,10081.33,0
7479070,12:18:14,12:18:14,2541,36,,,,10322.68,0
7479070,12:19:00,12:19:00,9036,37,,,,10524.6,
7479070,12:22:00,12:22:00,9944,38,,1,,11099.99,
7973070,11:20:00,11:20:00,121,1,,,1,0,
7973070,11:20:50,11:20:50,122,2,,,,300.2,0
7973070,11:21:44,11:21:44,123,3,,,,618.68,0
7973070,11:22:05,11:22:05,124,4,,,,775.51,0
7973070,11:22:29,11:22:29,125,5,,,,965.56,0
7973070,11:23:02,11:23:02,126,6,,,,1146.37,0
7973070,11:24:22,11:24:22,7835,7,,,,1596.24,0
7973070,11:24:50,11:24:50,56,8,,,,1803.73,0
7973070,11:26:08,11:26:08,4665,9,,,,2407.94,0
7973070,11:27:02,11:27:02,4666,10,,,,2732.73,0
7973070,11:28:00,11:28:00,4667,11,,,,3113.29,
7973070,11:29:12,11:29:12,2484,12,,,,3664.98,0
7973070,11:30:10,11:30:10,2485,13,,,,4078.53,0
7973070,11:31:36,11:31:36,10574,14,,,,4543.05,0
7973070,11:32:32,11:32:32,4191,15,,,,4890.11,0
7973070,11:33:19,11:33:19,4192,16,,,,5238.55,0
7973070,11:33:46,11:33:46,4193,17,,,,5431.51,0
7973070,11:34:13,11:34:13,4194,18,,,,5621.85,0
7973070,11:34:42,11:34:42,4480,19,,,,5813.83,0
7973070,11:35:22,11:35:22,4481,20,,,,6091.24,0
7973070,11:36:04,11:36:04,4483,21,,,,6448.3,0
7973070,11:36:36,11:36:36,4484,22,,,,6663.85,0
7973070,11:37:00,11:37:00,4485,23,,,,6827.3,
7973070,11:38:35,11:38:35,4486,24,,,,7483.37,0
7973070,11:39:21,11:39:21,4487,25,,,,7745.37,0
7973070,11:40:00,11:40:00,4488,26,,,,7966.16,0
7973070,11:40:38,11:40:38,4489,27,,,,8186.04,0
7973070,11:41:26,11:41:26,8193,28,,,,8486.11,0
7973070,11:42:40,11:42:40,4492,29,,,,8880.67,0
7973070,11:43:00,11:43:00,687,30,,,,8976.34,
7973070,11:44:09,11:44:09,3578,31,,,,9250.42,0
7973070,11:44:54,11:44:54,3579,32,,,,9450.96,0
7973070,11:45:43,11:45:43,3580,33,,,,9699.52,0
7973070,11:46:31,11:46:31,2540,34,,,,9932.78,0
7973070,11:47:14,11:47:14,9605,35,,,,10081.33,0
7973070,11:48:14,11:48:14,2541,36,,,,10322.68,0
7973070,11:49:00,11:49:00,9036,37,,,,10524.6,
7973070,11:52:00,11:52:00,9944,38,,1,,11099.99,
8024090,20:20:00,20:20:00,121,1,,,1,0,
8024090,20:20:50,20:20:50,122,2,,,,300.2,0
8024090,20:21:44,20:21:44,123,3,,,,618.68,0
8024090,20:22:05,20:22:05,124,4,,,,775.51,0
8024090,20:22:29,20:22:29,125,5,,,,965.56,0
8024090,20:23:02,20:23:02,126,6,,,,1146.37,0
8024090,20:24:22,20:24:22,7835,7,,,,1596.24,0
8024090,20:24:50,20:24:50,56,8,,,,1803.73,0
8024090,20:26:08,20:26:08,4665,9,,,,2407.94,0
8024090,20:27:02,20:27:02,4666,10,,,,2732.73,0
8024090,20:28:00,20:28:00,4667,11,,,,3113.29,
8024090,20:29:12,20:29:12,2484,12,,,,3664.98,0
8024090,20:30:10,20:30:10,2485,13,,,,4078.53,0
8024090,20:31:36,20:31:36,10574,14,,,,4543.05,0
8024090,20:32:32,20:32:32,4191,15,,,,4890.11,0
8024090,20:33:19,20:33:19,4192,16,,,,5238.55,0
8024090,20:33:46,20:33:46,4193,17,,,,5431.51,0
8024090,20:34:13,20:34:13,4194,18,,,,5621.85,0
8024090,20:34:42,20:34:42,4480,19,,,,5813.83,0
8024090,20:35:22,20:35:22,4481,20,,,,6091.24,0
8024090,20:36:04,20:36:04,4483,21,,,,6448.3,0
8024090,20:36:36,20:36:36,4484,22,,,,6663.85,0
8024090,20:37:00,20:37:00,4485,23,,,,6827.3,
8024090,20:38:35,20:38:35,4486,24,,,,7483.37,0
8024090,20:39:21,20:39:21,4487,25,,,,7745.37,0
8024090,20:40:00,20:40:00,4488,26,,,,7966.16,0
8024090,20:40:38,20:40:38,4489,27,,,,8186.04,0
8024090,20:41:26,20:41:26,8193,28,,,,8486.11,0
8024090,20:42:40,20:42:40,4492,29,,,,8880.67,0
8024090,20:43:00,20:43:00,687,30,,,,8976.34,
8024090,20:44:09,20:44:09,3578,31,,,,9250.42,0
8024090,20:44:54,20:44:54,3579,32,,,,9450.96,0
8024090,20:45:43,20:45:43,3580,33,,,,9699.52,0
8024090,20:46:31,20:46:31,2540,34,,,,9932.78,0
8024090,20:47:14,20:47:14,9605,35,,,,10081.33,0
8024090,20:48:14,20:48:14,2541,36,,,,10322.68,0
8024090,20:49:00,20:49:00,9036,37,,,,10524.6,
8024090,20:52:00,20:52:00,9944,38,,1,,11099.99,
8321080,11:50:00,11:50:00,121,1,,,1,0,
8321080,11:50:50,11:50:50,122,2,,,,300.2,0
8321080,11:51:44,11:51:44,123,3,,,,618.68,0
8321080,11:52:05,11:52:05,124,4,,,,775.51,0
8321080,11:52:29,11:52:29,125,5,,,,965.56,0
8321080,11:53:02,11:53:02,126,6,,,,1146.37,0
8321080,11:54:22,11:54:22,7835,7,,,,1596.24,0
8321080,11:54:50,11:54:50,56,8,,,,1803.73,0
8321080,11:56:08,11:56:08,4665,9,,,,2407.94,0
8321080,11:57:02,11:57:02,4666,10,,,,2732.73,0
8321080,11:58:00,11:58:00,4667,11,,,,3113.29,
8321080,11:59:12,11:59:12,2484,12,,,,3664.98,0
8321080,12:00:10,12:00:10,2485,13,,,,4078.53,0
8321080,12:01:36,12:01:36,10574,14,,,,4543.05,0
8321080,12:02:32,12:02:32,4191,15,,,,4890.11,0
8321080,12:03:19,12:03:19,4192,16,,,,5238.55,0
8321080,12:03:46,12:03:46,4193,17,,,,5431.51,0
8321080,12:04:13,12:04:13,4194,18,,,,5621.85,0
8321080,12:04:42,12:04:42,4480,19,,,,5813.83,0
8321080,12:05:22,12:05:22,4481,20,,,,6091.24,0
8321080,12:06:04,12:06:04,4483,21,,,,6448.3,0
8321080,12:06:36,12:06:36,4484,22,,,,6663.85,0
8321080,12:07:00,12:07:00,4485,23,,,,6827.3,
8321080,12:08:35,12:08:35,4486,24,,,,7483.37,0
8321080,12:09:21,12:09:21,4487,25,,,,7745.37,0
8321080,12:10:00,12:10:00,4488,26,,,,7966.16,0
8321080,12:10:38,12:10:38,4489,27,,,,8186.04,0
8321080,12:11:26,12:11:26,8193,28,,,,8486.11,0
8321080,12:12:40,12:12:40,4492,29,,,,8880.67,0
8321080,12:13:00,12:13:00,687,30,,,,8976.34,
8321080,12:14:09,12:14:09,3578,31,,,,9250.42,0
8321080,12:14:54,12:14:54,3579,32,,,,9450.96,0
8321080,12:15:43,12:15:43,3580,33,,,,9699.52,0
8321080,12:16:31,12:16:31,2540,34,,,,9932.78,0
8321080,12:17:14,12:17:14,9605,35,,,,10081.33,0
8321080,12:18:14,12:18:14,2541,36,,,,10322.68,0
8321080,12:19:00,12:19:00,9036,37,,,,10524.6,
8321080,12:22:00,12:22:00,9944,38,,1,,11099.99,
8321100,11:50:00,11:50:00,121,1,,,1,0,
8321100,11:50:50,11:50:50,122,2,,,,300.2,0
8321100,11:51:44,11:51:44,123,3,,,,618.68,0
8321100,11:52:05,11:52:05,124,4,,,,775.51,0
8321100,11:52:29,11:52:29,125,5,,,,965.56,0
8321100,11:53:02,11:53:02,126,6,,,,1146.37,0
8321100,11:54:22,11:54:22,7835,7,,,,1596.24,0
8321100,11:54:50,11:54:50,56,8,,,,1803.73,0
8321100,11:56:08,11:56:08,4665,9,,,,2407.94,0
8321100,11:57:02,11:57:02,4666,10,,,,2732.73,0
8321100,11:58:00,11:58:00,4667,11,,,,3113.29,
8321100,11:59:12,11:59:12,2484,12,,,,3664.98,0
8321100,12:00:10,12:00:10,2485,13,,,,4078.53,0
8321100,12:01:36,12:01:36,10574,14,,,,4543.05,0
8321100,12:02:32,12:02:32,4191,15,,,,4890.11,0
8321100,12:03:19,12:03:19,4192,16,,,,5238.55,0
8321100,12:03:46,12:03:46,4193,17,,,,5431.51,0
8321100,12:04:13,12:04:13,4194,18,,,,5621.85,0
8321100,12:04:42,12:04:42,4480,19,,,,5813.83,0
8321100,12:05:22,12:05:22,4481,20,,,,6091.24,0
8321100,12:06:04,12:06:04,4483,21,,,,6448.3,0
8321100,12:06:36,12:06:36,4484,22,,,,6663.85,0
8321100,12:07:00,12:07:00,4485,23,,,,6827.3,
8321100,12:08:35,12:08:35,4486,24,,,,7483.37,0
8321100,12:09:21,12:09:21,4487,25,,,,7745.37,0
8321100,12:10:00,12:10:00,4488,26,,,,7966.16,0
8321100,12:10:38,12:10:38,4489,27,,,,8186.04,0
8321100,12:11:26,12:11:26,8193,28,,,,8486.11,0
8321100,12:12:40,12:12:40,4492,29,,,,8880.67,0
8321100,12:13:00,12:13:00,687,30,,,,8976.34,
8321100,12:14:09,12:14:09,3578,31,,,,9250.42,0
8321100,12:14:54,12:14:54,3579,32,,,,9450.96,0
8321100,12:15:43,12:15:43,3580,33,,,,9699.52,0
8321100,12:16:31,12:16:31,2540,34,,,,9932.78,0
8321100,12:17:14,12:17:14,9605,35,,,,10081.33,0
8321100,12:18:14,12:18:14,2541,36,,,,10322.68,0
8321100,12:19:00,12:19:00,9036,37,,,,10524.6,
8321100,12:22:00,12:22:00,9944,38,,1,,11099.99,
8321110,11:50:00,11:50:00,121,1,,,1,0,
8321110,11:50:50,11:50:50,122,2,,,,300.2,0
8321110,11:51:44,11:51:44,123,3,,,,618.68,0
8321110,11:52:05,11:52:05,124,4,,,,775.51,0
8321110,11:52:29,11:52:29,125,5,,,,965.56,0
8321110,11:53:02,11:53:02,126,6,,,,1146.37,0
8321110,11:54:22,11:54:22,7835,7,,,,1596.24,0
8321110,11:54:50,11:54:50,56,8,,,,1803.73,0
8321110,11:56:08,11:56:08,4665,9,,,,2407.94,0
8321110,11:57:02,11:57:02,4666,10,,,,2732.73,0
8321110,11:58:00,11:58:00,4667,11,,,,3113.29,
8321110,11:59:12,11:59:12,2484,12,,,,3664.98,0
8321110,12:00:10,12:00:10,2485,13,,,,4078.53,0
8321110,12:01:36,12:01:36,10574,14,,,,4543.05,0
8321110,12:02:32,12:02:32,4191,15,,,,4890.11,0
8321110,12:03:19,12:03:19,4192,16,,,,5238.55,0
8321110,12:03:46,12:03:46,4193,17,,,,5431.51,0
8321110,12:04:13,12:04:13,4194,18,,,,5621.85,0
8321110,12:04:42,12:04:42,4480,19,,,,5813.83,0
8321110,12:05:22,12:05:22,4481,20,,,,6091.24,0
8321110,12:06:04,12:06:04,4483,21,,,,6448.3,0
8321110,12:06:36,12:06:36,4484,22,,,,6663.85,0
8321110,12:07:00,12:07:00,4485,23,,,,6827.3,
8321110,12:08:35,12:08:35,4486,24,,,,7483.37,0
8321110,12:09:21,12:09:21,4487,25,,,,7745.37,0
8321110,12:10:00,12:10:00,4488,26,,,,7966.16,0
8321110,12:10:38,12:10:38,4489,27,,,,8186.04,0
8321110,12:11:26,12:11:26,8193,28,,,,8486.11,0
8321110,12:12:40,12:12:40,4492,29,,,,8880.67,0
8321110,12:13:00,12:13:00,687,30,,,,8976.34,
8321110,12:14:09,12:14:09,3578,31,,,,9250.42,0
8321110,12:14:54,12:14:54,3579,32,,,,9450.96,0
8321110,12:15:43,12:15:43,3580,33,,,,9699.52,0
8321110,12:16:31,12:16:31,2540,34,,,,9932.78,0
8321110,12:17:14,12:17:14,9605,35,,,,10081.33,0
8321110,12:18:14,12:18:14,2541,36,,,,10322.68,0
8321110,12:19:00,12:19:00,9036,37,,,,10524.6,
8321110,12:22:00,12:22:00,9944,38,,1,,11099.99,
8366010,16:50:00,16:50:00,121,1,,,1,0,
8366010,16:50:50,16:50:50,122,2,,,,300.2,0
8366010,16:51:44,16:51:44,123,3,,,,618.68,0
8366010,16:52:05,16:52:05,124,4,,,,775.51,0
8366010,16:52:29,16:52:29,125,5,,,,965.56,0
8366010,16:53:02,16:53:02,126,6,,,,1146.37,0
8366010,16:54:22,16:54:22,7835,7,,,,1596.24,0
8366010,16:54:50,16:54:50,56,8,,,,1803.73,0
8366010,16:56:08,16:56:08,4665,9,,,,2407.94,0
8366010,16:57:02,16:57:02,4666,10,,,,2732.73,0
8366010,16:58:00,16:58:00,4667,11,,,,3113.29,
8366010,16:59:12,16:59:12,2484,12,,,,3664.98,0
8366010,17:00:10,17:00:10,2485,13,,,,4078.53,0
8366010,17:01:36,17:01:36,10574,14,,,,4543.05,0
8366010,17:02:32,17:02:32,4191,15,,,,4890.11,0
8366010,17:03:19,17:03:19,4192,16,,,,5238.55,0
8366010,17:03:46,17:03:46,4193,17,,,,5431.51,0
8366010,17:04:13,17:04:13,4194,18,,,,5621.85,0
8366010,17:04:42,17:04:42,4480,19,,,,5813.83,0
8366010,17:05:22,17:05:22,4481,20,,,,6091.24,0
8366010,17:06:04,17:06:04,4483,21,,,,6448.3,0
8366010,17:06:36,17:06:36,4484,22,,,,6663.85,0
8366010,17:07:00,17:07:00,4485,23,,,,6827.3,
8366010,17:08:35,17:08:35,4486,24,,,,7483.37,0
8366010,17:09:21,17:09:21,4487,25,,,,7745.37,0
8366010,17:10:00,17:10:00,4488,26,,,,7966.16,0
8366010,17:10:38,17:10:38,4489,27,,,,8186.04,0
8366010,17:11:26,17:11:26,8193,28,,,,8486.11,0
8366010,17:12:40,17:12:40,4492,29,,,,8880.67,0
8366010,17:13:00,17:13:00,687,30,,,,8976.34,
8366010,17:14:09,17:14:09,3578,31,,,,9250.42,0
8366010,17:14:54,17:14:54,3579,32,,,,9450.96,0
8366010,17:15:43,17:15:43,3580,33,,,,9699.52,0
8366010,17:16:31,17:16:31,2540,34,,,,9932.78,0
8366010,17:17:14,17:17:14,9605,35,,,,10081.33,0
8366010,17:18:14,17:18:14,2541,36,,,,10322.68,0
8366010,17:19:00,17:19:00,9036,37,,,,10524.6,
8366010,17:22:00,17:22:00,9944,38,,1,,11099.99,
8366120,16:50:00,16:50:00,121,1,,,1,0,
8366120,16:50:50,16:50:50,122,2,,,,300.2,0
8366120,16:51:44,16:51:44,123,3,,,,618.68,0
8366120,16:52:05,16:52:05,124,4,,,,775.51,0
8366120,16:52:29,16:52:29,125,5,,,,965.56,0
8366120,16:53:02,16:53:02,126,6,,,,1146.37,0
8366120,16:54:22,16:54:22,7835,7,,,,1596.24,0
8366120,16:54:50,16:54:50,56,8,,,,1803.73,0
8366120,16:56:08,16:56:08,4665,9,,,,2407.94,0
8366120,16:57:02,16:57:02,4666,10,,,,2732.73,0
8366120,16:58:00,16:58:00,4667,11,,,,3113.29,
8366120,16:59:12,16:59:12,2484,12,,,,3664.98,0
8366120,17:00:10,17:00:10,2485,13,,,,4078.53,0
8366120,17:01:36,17:01:36,10574,14,,,,4543.05,0
8366120,17:02:32,17:02:32,4191,15,,,,4890.11,0
8366120,17:03:19,17:03:19,4192,16,,,,5238.55,0
8366120,17:03:46,17:03:46,4193,17,,,,5431.51,0
8366120,17:04:13,17:04:13,4194,18,,,,5621.85,0
8366120,17:04:42,17:04:42,4480,19,,,,5813.83,0
8366120,17:05:22,17:05:22,4481,20,,,,6091.24,0
8366120,17:06:04,17:06:04,4483,21,,,,6448.3,0
8366120,17:06:36,17:06:36,4484,22,,,,6663.85,0
8366120,17:07:00,17:07:00,4485,23,,,,6827.3,
8366120,17:08:35,17:08:35,4486,24,,,,7483.37,0
8366120,17:09:21,17:09:21,4487,25,,,,7745.37,0
8366120,17:10:00,17:10:00,4488,26,,,,7966.16,0
8366120,17:10:38,17:10:38,4489,27,,,,8186.04,0
8366120,17:11:26,17:11:26,8193,28,,,,8486.11,0
8366120,17:12:40,17:12:40,4492,29,,,,8880.67,0
8366120,17:13:00,17:13:00,687,30,,,,8976.34,
8366120,17:14:09,17:14:09,3578,31,,,,9250.42,0
8366120,17:14:54,17:14:54,3579,32,,,,9450.96,0
8366120,17:15:43,17:15:43,3580,33,,,,9699.52,0
8366120,17:16:31,17:16:31,2540,34,,,,9932.78,0
8366120,17:17:14,17:17:14,9605,35,,,,10081.33,0
8366120,17:18:14,17:18:14,2541,36,,,,10322.68,0
8366120,17:19:00,17:19:00,9036,37,,,,10524.6,
8366120,17:22:00,17:22:00,9944,38,,1,,11099.99,
8544070,17:50:00,17:50:00,121,1,,,1,0,
8544070,17:50:50,17:50:50,122,2,,,,300.2,0
8544070,17:51:44,17:51:44,123,3,,,,618.68,0
8544070,17:52:05,17:52:05,124,4,,,,775.51,0
8544070,17:52:29,17:52:29,125,5,,,,965.56,0
8544070,17:53:02,17:53:02,126,6,,,,1146.37,0
8544070,17:54:22,17:54:22,7835,7,,,,1596.24,0
8544070,17:54:50,17:54:50,56,8,,,,1803.73,0
8544070,17:56:08,17:56:08,4665,9,,,,2407.94,0
8544070,17:57:02,17:57:02,4666,10,,,,2732.73,0
8544070,17:58:00,17:58:00,4667,11,,,,3113.29,
8544070,17:59:12,17:59:12,2484,12,,,,3664.98,0
8544070,18:00:10,18:00:10,2485,13,,,,4078.53,0
8544070,18:01:36,18:01:36,10574,14,,,,4543.05,0
8544070,18:02:32,18:02:32,4191,15,,,,4890.11,0
8544070,18:03:19,18:03:19,4192,16,,,,5238.55,0
8544070,18:03:46,18:03:46,4193,17,,,,5431.51,0
8544070,18:04:13,18:04:13,4194,18,,,,5621.85,0
8544070,18:04:42,18:04:42,4480,19,,,,5813.83,0
8544070,18:05:22,18:05:22,4481,20,,,,6091.24,0
8544070,18:06:04,18:06:04,4483,21,,,,6448.3,0
8544070,18:06:36,18:06:36,4484,22,,,,6663.85,0
8544070,18:07:00,18:07:00,4485,23,,,,6827.3,
8544070,18:08:35,18:08:35,4486,24,,,,7483.37,0
8544070,18:09:21,18:09:21,4487,25,,,,7745.37,0
8544070,18:10:00,18:10:00,4488,26,,,,7966.16,0
8544070,18:10:38,18:10:38,4489,27,,,,8186.04,0
8544070,18:11:26,18:11:26,8193,28,,,,8486.11,0
8544070,18:12:40,18:12:40,4492,29,,,,8880.67,0
8544070,18:13:00,18:13:00,687,30,,,,8976.34,
8544070,18:14:09,18:14:09,3578,31,,,,9250.42,0
8544070,18:14:54,18:14:54,3579,32,,,,9450.96,0
8544070,18:15:43,18:15:43,3580,33,,,,9699.52,0
8544070,18:16:31,18:16:31,2540,34,,,,9932.78,0
8544070,18:17:14,18:17:14,9605,35,,,,10081.33,0
8544070,18:18:14,18:18:14,2541,36,,,,10322.68,0
8544070,18:19:00,18:19:00,9036,37,,,,10524.6,
8544070,18:22:00,18:22:00,9944,38,,1,,11099.99,
8653010,14:20:00,14:20:00,121,1,,,1,0,
8653010,14:20:50,14:20:50,122,2,,,,300.2,0
8653010,14:21:44,14:21:44,123,3,,,,618.68,0
8653010,14:22:05,14:22:05,124,4,,,,775.51,0
8653010,14:22:29,14:22:29,125,5,,,,965.56,0
8653010,14:23:02,14:23:02,126,6,,,,1146.37,0
8653010,14:24:22,14:24:22,7835,7,,,,1596.24,0
8653010,14:24:50,14:24:50,56,8,,,,1803.73,0
8653010,14:26:08,14:26:08,4665,9,,,,2407.94,0
8653010,14:27:02,14:27:02,4666,10,,,,2732.73,0
8653010,14:28:00,14:28:00,4667,11,,,,3113.29,
8653010,14:29:12,14:29:12,2484,12,,,,3664.98,0
8653010,14:30:10,14:30:10,2485,13,,,,4078.53,0
8653010,14:31:36,14:31:36,10574,14,,,,4543.05,0
8653010,14:32:32,14:32:32,4191,15,,,,4890.11,0
8653010,14:33:19,14:33:19,4192,16,,,,5238.55,0
8653010,14:33:46,14:33:46,4193,17,,,,5431.51,0
8653010,14:34:13,14:34:13,4194,18,,,,5621.85,0
8653010,14:34:42,14:34:42,4480,19,,,,5813.83,0
8653010,14:35:22,14:35:22,4481,20,,,,6091.24,0
8653010,14:36:04,14:36:04,4483,21,,,,6448.3,0
8653010,14:36:36,14:36:36,4484,22,,,,6663.85,0
8653010,14:37:00,14:37:00,4485,23,,,,6827.3,
8653010,14:38:35,14:38:35,4486,24,,,,7483.37,0
8653010,14:39:21,14:39:21,4487,25,,,,7745.37,0
8653010,14:40:00,14:40:00,4488,26,,,,7966.16,0
8653010,14:40:38,14:40:38,4489,27,,,,8186.04,0
8653010,14:41:26,14:41:26,8193,28,,,,8486.11,0
8653010,14:42:40,14:42:40,4492,29,,,,8880.67,0
8653010,14:43:00,14:43:00,687,30,,,,8976.34,
8653010,14:44:09,14:44:09,3578,31,,,,9250.42,0
8653010,14:44:54,14:44:54,3579,32,,,,9450.96,0
8653010,14:45:43,14:45:43,3580,33,,,,9699.52,0
8653010,14:46:31,14:46:31,2540,34,,,,9932.78,0
8653010,14:47:14,14:47:14,9605,35,,,,10081.33,0
8653010,14:48:14,14:48:14,2541,36,,,,10322.68,0
8653010,14:49:00,14:49:00,9036,37,,,,10524.6,
8653010,14:52:00,14:52:00,9944,38,,1,,11099.99,
8653120,14:20:00,14:20:00,121,1,,,1,0,
8653120,14:20:50,14:20:50,122,2,,,,300.2,0
8653120,14:21:44,14:21:44,123,3,,,,618.68,0
8653120,14:22:05,14:22:05,124,4,,,,775.51,0
8653120,14:22:29,14:22:29,125,5,,,,965.56,0
8653120,14:23:02,14:23:02,126,6,,,,1146.37,0
8653120,14:24:22,14:24:22,7835,7,,,,1596.24,0
8653120,14:24:50,14:24:50,56,8,,,,1803.73,0
8653120,14:26:08,14:26:08,4665,9,,,,2407.94,0
8653120,14:27:02,14:27:02,4666,10,,,,2732.73,0
8653120,14:28:00,14:28:00,4667,11,,,,3113.29,
8653120,14:29:12,14:29:12,2484,12,,,,3664.98,0
8653120,14:30:10,14:30:10,2485,13,,,,4078.53,0
8653120,14:31:36,14:31:36,10574,14,,,,4543.05,0
8653120,14:32:32,14:32:32,4191,15,,,,4890.11,0
8653120,14:33:19,14:33:19,4192,16,,,,5238.55,0
8653120,14:33:46,14:33:46,4193,17,,,,5431.51,0
8653120,14:34:13,14:34:13,4194,18,,,,5621.85,0
8653120,14:34:42,14:34:42,4480,19,,,,5813.83,0
8653120,14:35:22,14:35:22,4481,20,,,,6091.24,0
8653120,14:36:04,14:36:04,4483,21,,,,6448.3,0
8653120,14:36:36,14:36:36,4484,22,,,,6663.85,0
8653120,14:37:00,14:37:00,4485,23,,,,6827.3,
8653120,14:38:35,14:38:35,4486,24,,,,7483.37,0
8653120,14:39:21,14:39:21,4487,25,,,,7745.37,0
8653120,14:40:00,14:40:00,4488,26,,,,7966.16,0
8653120,14:40:38,14:40:38,4489,27,,,,8186.04,0
8653120,14:41:26,14:41:26,8193,28,,,,8486.11,0
8653120,14:42:40,14:42:40,4492,29,,,,8880.67,0
8653120,14:43:00,14:43:00,687,30,,,,8976.34,
8653120,14:44:09,14:44:09,3578,31,,,,9250.42,0
8653120,14:44:54,14:44:54,3579,32,,,,9450.96,0
8653120,14:45:43,14:45:43,3580,33,,,,9699.52,0
8653120,14:46:31,14:46:31,2540,34,,,,9932.78,0
8653120,14:47:14,14:47:14,9605,35,,,,10081.33,0
8653120,14:48:14,14:48:14,2541,36,,,,10322.68,0
8653120,14:49:00,14:49:00,9036,37,,,,10524.6,
8653120,14:52:00,14:52:00,9944,38,,1,,11099.99,
8971010,20:20:00,20:20:00,121,1,,,1,0,
8971010,20:20:50,20:20:50,122,2,,,,300.2,0
8971010,20:21:44,20:21:44,123,3,,,,618.68,0
8971010,20:22:05,20:22:05,124,4,,,,775.51,0
8971010,20:22:29,20:22:29,125,5,,,,965.56,0
8971010,20:23:02,20:23:02,126,6,,,,1146.37,0
8971010,20:24:22,20:24:22,7835,7,,,,1596.24,0
8971010,20:24:50,20:24:50,56,8,,,,1803.73,0
8971010,20:26:08,20:26:08,4665,9,,,,2407.94,0
8971010,20:27:02,20:27:02,4666,10,,,,2732.73,0
8971010,20:28:00,20:28:00,4667,11,,,,3113.29,
8971010,20:29:12,20:29:12,2484,12,,,,3664.98,0
8971010,20:30:10,20:30:10,2485,13,,,,4078.53,0
8971010,20:31:36,20:31:36,10574,14,,,,4543.05,0
8971010,20:32:32,20:32:32,4191,15,,,,4890.11,0
8971010,20:33:19,20:33:19,4192,16,,,,5238.55,0
8971010,20:33:46,20:33:46,4193,17,,,,5431.51,0
8971010,20:34:13,20:34:13,4194,18,,,,5621.85,0
8971010,20:34:42,20:34:42,4480,19,,,,5813.83,0
8971010,20:35:22,20:35:22,4481,20,,,,6091.24,0
8971010,20:36:04,20:36:04,4483,21,,,,6448.3,0
8971010,20:36:36,20:36:36,4484,22,,,,6663.85,0
8971010,20:37:00,20:37:00,4485,23,,,,6827.3,
8971010,20:38:35,20:38:35,4486,24,,,,7483.37,0
8971010,20:39:21,20:39:21,4487,25,,,,7745.37,0
8971010,20:40:00,20:40:00,4488,26,,,,7966.16,0
8971010,20:40:38,20:40:38,4489,27,,,,8186.04,0
8971010,20:41:26,20:41:26,8193,28,,,,8486.11,0
8971010,20:42:40,20:42:40,4492,29,,,,8880.67,0
8971010,20:43:00,20:43:00,687,30,,,,8976.34,
8971010,20:44:09,20:44:09,3578,31,,,,9250.42,0
8971010,20:44:54,20:44:54,3579,32,,,,9450.96,0
8971010,20:45:43,20:45:43,3580,33,,,,9699.52,0
8971010,20:46:31,20:46:31,2540,34,,,,9932.78,0
8971010,20:47:14,20:47:14,9605,35,,,,10081.33,0
8971010,20:48:14,20:48:14,2541,36,,,,10322.68,0
8971010,20:49:00,20:49:00,9036,37,,,,10524.6,
8971010,20:52:00,20:52:00,9944,38,,1,,11099.99,
8971120,20:20:00,20:20:00,121,1,,,1,0,
8971120,20:20:50,20:20:50,122,2,,,,300.2,0
8971120,20:21:44,20:21:44,123,3,,,,618.68,0
8971120,20:22:05,20:22:05,124,4,,,,775.51,0
8971120,20:22:29,20:22:29,125,5,,,,965.56,0
8971120,20:23:02,20:23:02,126,6,,,,1146.37,0
8971120,20:24:22,20:24:22,7835,7,,,,1596.24,0
8971120,20:24:50,20:24:50,56,8,,,,1803.73,0
8971120,20:26:08,20:26:08,4665,9,,,,2407.94,0
8971120,20:27:02,20:27:02,4666,10,,,,2732.73,0
8971120,20:28:00,20:28:00,4667,11,,,,3113.29,
8971120,20:29:12,20:29:12,2484,12,,,,3664.98,0
8971120,20:30:10,20:30:10,2485,13,,,,4078.53,0
8971120,20:31:36,20:31:36,10574,14,,,,4543.05,0
8971120,20:32:32,20:32:32,4191,15,,,,4890.11,0
8971120,20:33:19,20:33:19,4192,16,,,,5238.55,0
8971120,20:33:46,20:33:46,4193,17,,,,5431.51,0
8971120,20:34:13,20:34:13,4194,18,,,,5621.85,0
8971120,20:34:42,20:34:42,4480,19,,,,5813.83,0
8971120,20:35:22,20:35:22,4481,20,,,,6091.24,0
8971120,20:36:04,20:36:04,4483,21,,,,6448.3,0
8971120,20:36:36,20:36:36,4484,22,,,,6663.85,0
8971120,20:37:00,20:37:00,4485,23,,,,6827.3,
8971120,20:38:35,20:38:35,4486,24,,,,7483.37,0
8971120,20:39:21,20:39:21,4487,25,,,,7745.37,0
8971120,20:40:00,20:40:00,4488,26,,,,7966.16,0
8971120,20:40:38,20:40:38,4489,27,,,,8186.04,0
8971120,20:41:26,20:41:26,8193,28,,,,8486.11,0
8971120,20:42:40,20:42:40,4492,29,,,,8880.67,0
8971120,20:43:00,20:43:00,687,30,,,,8976.34,
8971120,20:44:09,20:44:09,3578,31,,,,9250.42,0
8971120,20:44:54,20:44:54,3579,32,,,,9450.96,0
8971120,20:45:43,20:45:43,3580,33,,,,9699.52,0
8971120,20:46:31,20:46:31,2540,34,,,,9932.78,0
8971120,20:47:14,20:47:14,9605,35,,,,10081.33,0
8971120,20:48:14,20:48:14,2541,36,,,,10322.68,0
8971120,20:49:00,20:49:00,9036,37,,,,10524.6,
8971120,20:52:00,20:52:00,9944,38,,1,,11099.99,
949010,06:20:00,06:20:00,121,1,,,1,0,
949010,06:20:44,06:20:44,122,2,,,,300.2,0
949010,06:21:31,06:21:31,123,3,,,,618.68,0
949010,06:21:49,06:21:49,124,4,,,,775.51,0
949010,06:22:10,06:22:10,125,5,,,,965.56,0
949010,06:22:39,06:22:39,126,6,,,,1146.37,0
949010,06:23:49,06:23:49,7835,7,,,,1596.24,0
949010,06:24:14,06:24:14,56,8,,,,1803.73,0
949010,06:25:22,06:25:22,4665,9,,,,2407.94,0
949010,06:26:09,06:26:09,4666,10,,,,2732.73,0
949010,06:27:00,06:27:00,4667,11,,,,3113.29,
949010,06:28:04,06:28:04,2484,12,,,,3664.98,0
949010,06:28:55,06:28:55,2485,13,,,,4078.53,0
949010,06:30:12,06:30:12,10574,14,,,,4543.05,0
949010,06:31:02,06:31:02,4191,15,,,,4890.11,0
949010,06:31:44,06:31:44,4192,16,,,,5238.55,0
949010,06:32:08,06:32:08,4193,17,,,,5431.51,0
949010,06:32:32,06:32:32,4194,18,,,,5621.85,0
949010,06:32:57,06:32:57,4480,19,,,,5813.83,0
949010,06:33:33,06:33:33,4481,20,,,,6091.24,0
949010,06:34:10,06:34:10,4483,21,,,,6448.3,0
949010,06:34:39,06:34:39,4484,22,,,,6663.85,0
949010,06:35:00,06:35:00,4485,23,,,,6827.3,
949010,06:36:35,06:36:35,4486,24,,,,7483.37,0
949010,06:37:21,06:37:21,4487,25,,,,7745.37,0
949010,06:38:00,06:38:00,4488,26,,,,7966.16,0
949010,06:38:38,06:38:38,4489,27,,,,8186.04,0
949010,06:39:26,06:39:26,8193,28,,,,8486.11,0
949010,06:40:40,06:40:40,4492,29,,,,8880.67,0
949010,06:41:00,06:41:00,687,30,,,,8976.34,
949010,06:41:57,06:41:57,3578,31,,,,9250.42,0
949010,06:42:35,06:42:35,3579,32,,,,9450.96,0
949010,06:43:16,06:43:16,3580,33,,,,9699.52,0
949010,06:43:56,06:43:56,2540,34,,,,9932.78,0
949010,06:44:31,06:44:31,9605,35,,,,10081.33,0
949010,06:45:22,06:45:22,2541,36,,,,10322.68,0
949010,06:46:00,06:46:00,9036,37,,,,10524.6,
949010,06:48:00,06:48:00,9944,38,,1,,11099.99,
949120,06:20:00,06:20:00,121,1,,,1,0,
949120,06:20:44,06:20:44,122,2,,,,300.2,0
949120,06:21:31,06:21:31,123,3,,,,618.68,0
949120,06:21:49,06:21:49,124,4,,,,775.51,0
949120,06:22:10,06:22:10,125,5,,,,965.56,0
949120,06:22:39,06:22:39,126,6,,,,1146.37,0
949120,06:23:49,06:23:49,7835,7,,,,1596.24,0
949120,06:24:14,06:24:14,56,8,,,,1803.73,0
949120,06:25:22,06:25:22,4665,9,,,,2407.94,0
949120,06:26:09,06:26:09,4666,10,,,,2732.73,0
949120,06:27:00,06:27:00,4667,11,,,,3113.29,
949120,06:28:04,06:28:04,2484,12,,,,3664.98,0
949120,06:28:55,06:28:55,2485,13,,,,4078.53,0
949120,06:30:12,06:30:12,10574,14,,,,4543.05,0
949120,06:31:02,06:31:02,4191,15,,,,4890.11,0
949120,06:31:44,06:31:44,4192,16,,,,5238.55,0
949120,06:32:08,06:32:08,4193,17,,,,5431.51,0
949120,06:32:32,06:32:32,4194,18,,,,5621.85,0
949120,06:32:57,06:32:57,4480,19,,,,5813.83,0
949120,06:33:33,06:33:33,4481,20,,,,6091.24,0
949120,06:34:10,06:34:10,4483,21,,,,6448.3,0
949120,06:34:39,06:34:39,4484,22,,,,6663.85,0
949120,06:35:00,06:35:00,4485,23,,,,6827.3,
949120,06:36:35,06:36:35,4486,24,,,,7483.37,0
949120,06:37:21,06:37:21,4487,25,,,,7745.37,0
949120,06:38:00,06:38:00,4488,26,,,,7966.16,0
949120,06:38:38,06:38:38,4489,27,,,,8186.04,0
949120,06:39:26,06:39:26,8193,28,,,,8486.11,0
949120,06:40:40,06:40:40,4492,29,,,,8880.67,0
949120,06:41:00,06:41:00,687,30,,,,8976.34,
949120,06:41:57,06:41:57,3578,31,,,,9250.42,0
949120,06:42:35,06:42:35,3579,32,,,,9450.96,0
949120,06:43:16,06:43:16,3580,33,,,,9699.52,0
949120,06:43:56,06:43:56,2540,34,,,,9932.78,0
949120,06:44:31,06:44:31,9605,35,,,,10081.33,0
949120,06:45:22,06:45:22,2541,36,,,,10322.68,0
949120,06:46:00,06:46:00,9036,37,,,,10524.6,
949120,06:48:00,06:48:00,9944,38,,1,,11099.99,
9757080,17:20:00,17:20:00,121,1,,,1,0,
9757080,17:20:50,17:20:50,122,2,,,,300.2,0
9757080,17:21:44,17:21:44,123,3,,,,618.68,0
9757080,17:22:05,17:22:05,124,4,,,,775.51,0
9757080,17:22:29,17:22:29,125,5,,,,965.56,0
9757080,17:23:02,17:23:02,126,6,,,,1146.37,0
9757080,17:24:22,17:24:22,7835,7,,,,1596.24,0
9757080,17:24:50,17:24:50,56,8,,,,1803.73,0
9757080,17:26:08,17:26:08,4665,9,,,,2407.94,0
9757080,17:27:02,17:27:02,4666,10,,,,2732.73,0
9757080,17:28:00,17:28:00,4667,11,,,,3113.29,
9757080,17:29:12,17:29:12,2484,12,,,,3664.98,0
9757080,17:30:10,17:30:10,2485,13,,,,4078.53,0
9757080,17:31:36,17:31:36,10574,14,,,,4543.05,0
9757080,17:32:32,17:32:32,4191,15,,,,4890.11,0
9757080,17:33:19,17:33:19,4192,16,,,,5238.55,0
9757080,17:33:46,17:33:46,4193,17,,,,5431.51,0
9757080,17:34:13,17:34:13,4194,18,,,,5621.85,0
9757080,17:34:42,17:34:42,4480,19,,,,5813.83,0
9757080,17:35:22,17:35:22,4481,20,,,,6091.24,0
9757080,17:36:04,17:36:04,4483,21,,,,6448.3,0
9757080,17:36:36,17:36:36,4484,22,,,,6663.85,0
9757080,17:37:00,17:37:00,4485,23,,,,6827.3,
9757080,17:38:35,17:38:35,4486,24,,,,7483.37,0
9757080,17:39:21,17:39:21,4487,25,,,,7745.37,0
9757080,17:40:00,17:40:00,4488,26,,,,7966.16,0
9757080,17:40:38,17:40:38,4489,27,,,,8186.04,0
9757080,17:41:26,17:41:26,8193,28,,,,8486.11,0
9757080,17:42:40,17:42:40,4492,29,,,,8880.67,0
9757080,17:43:00,17:43:00,687,30,,,,8976.34,
9757080,17:44:09,17:44:09,3578,31,,,,9250.42,0
9757080,17:44:54,17:44:54,3579,32,,,,9450.96,0
9757080,17:45:43,17:45:43,3580,33,,,,9699.52,0
9757080,17:46:31,17:46:31,2540,34,,,,9932.78,0
9757080,17:47:14,17:47:14,9605,35,,,,10081.33,0
9757080,17:48:14,17:48:14,2541,36,,,,10322.68,0
9757080,17:49:00,17:49:00,9036,37,,,,10524.6,
9757080,17:52:00,17:52:00,9944,38,,1,,11099.99,
9757100,17:20:00,17:20:00,121,1,,,1,0,
9757100,17:20:50,17:20:50,122,2,,,,300.2,0
9757100,17:21:44,17:21:44,123,3,,,,618.68,0
9757100,17:22:05,17:22:05,124,4,,,,775.51,0
9757100,17:22:29,17:22:29,125,5,,,,965.56,0
9757100,17:23:02,17:23:02,126,6,,,,1146.37,0
9757100,17:24:22,17:24:22,7835,7,,,,1596.24,0
9757100,17:24:50,17:24:50,56,8,,,,1803.73,0
9757100,17:26:08,17:26:08,4665,9,,,,2407.94,0
9757100,17:27:02,17:27:02,4666,10,,,,2732.73,0
9757100,17:28:00,17:28:00,4667,11,,,,3113.29,
9757100,17:29:12,17:29:12,2484,12,,,,3664.98,0
9757100,17:30:10,17:30:10,2485,13,,,,4078.53,0
9757100,17:31:36,17:31:36,10574,14,,,,4543.05,0
9757100,17:32:32,17:32:32,4191,15,,,,4890.11,0
9757100,17:33:19,17:33:19,4192,16,,,,5238.55,0
9757100,17:33:46,17:33:46,4193,17,,,,5431.51,0
9757100,17:34:13,17:34:13,4194,18,,,,5621.85,0
9757100,17:34:42,17:34:42,4480,19,,,,5813.83,0
9757100,17:35:22,17:35:22,4481,20,,,,6091.24,0
9757100,17:36:04,17:36:04,4483,21,,,,6448.3,0
9757100,17:36:36,17:36:36,4484,22,,,,6663.85,0
9757100,17:37:00,17:37:00,4485,23,,,,6827.3,
9757100,17:38:35,17:38:35,4486,24,,,,7483.37,0
9757100,17:39:21,17:39:21,4487,25,,,,7745.37,0
9757100,17:40:00,17:40:00,4488,26,,,,7966.16,0
9757100,17:40:38,17:40:38,4489,27,,,,8186.04,0
9757100,17:41:26,17:41:26,8193,28,,,,8486.11,0
9757100,17:42:40,17:42:40,4492,29,,,,8880.67,0
9757100,17:43:00,17:43:00,687,30,,,,8976.34,
9757100,17:44:09,17:44:09,3578,31,,,,9250.42,0
9757100,17:44:54,17:44:54,3579,32,,,,9450.96,0
9757100,17:45:43,17:45:43,3580,33,,,,9699.52,0
9757100,17:46:31,17:46:31,2540,34,,,,9932.78,0
9757100,17:47:14,17:47:14,9605,35,,,,10081.33,0
9757100,17:48:14,17:48:14,2541,36,,,,10322.68,0
9757100,17:49:00,17:49:00,9036,37,,,,10524.6,
9757100,17:52:00,17:52:00,9944,38,,1,,11099.99,
9757110,17:20:00,17:20:00,121,1,,,1,0,
9757110,17:20:50,17:20:50,122,2,,,,300.2,0
9757110,17:21:44,17:21:44,123,3,,,,618.68,0
9757110,17:22:05,17:22:05,124,4,,,,775.51,0
9757110,17:22:29,17:22:29,125,5,,,,965.56,0
9757110,17:23:02,17:23:02,126,6,,,,1146.37,0
9757110,17:24:22,17:24:22,7835,7,,,,1596.24,0
9757110,17:24:50,17:24:50,56,8,,,,1803.73,0
9757110,17:26:08,17:26:08,4665,9,,,,2407.94,0
9757110,17:27:02,17:27:02,4666,10,,,,2732.73,0
9757110,17:28:00,17:28:00,4667,11,,,,3113.29,
9757110,17:29:12,17:29:12,2484,12,,,,3664.98,0
9757110,17:30:10,17:30:10,2485,13,,,,4078.53,0
9757110,17:31:36,17:31:36,10574,14,,,,4543.05,0
9757110,17:32:32,17:32:32,4191,15,,,,4890.11,0
9757110,17:33:19,17:33:19,4192,16,,,,5238.55,0
9757110,17:33:46,17:33:46,4193,17,,,,5431.51,0
9757110,17:34:13,17:34:13,4194,18,,,,5621.85,0
9757110,17:34:42,17:34:42,4480,19,,,,5813.83,0
9757110,17:35:22,17:35:22,4481,20,,,,6091.24,0
9757110,17:36:04,17:36:04,4483,21,,,,6448.3,0
9757110,17:36:36,17:36:36,4484,22,,,,6663.85,0
9757110,17:37:00,17:37:00,4485,23,,,,6827.3,
9757110,17:38:35,17:38:35,4486,24,,,,7483.37,0
9757110,17:39:21,17:39:21,4487,25,,,,7745.37,0
9757110,17:40:00,17:40:00,4488,26,,,,7966.16,0
9757110,17:40:38,17:40:38,4489,27,,,,8186.04,0
9757110,17:41:26,17:41:26,8193,28,,,,8486.11,0
9757110,17:42:40,17:42:40,4492,29,,,,8880.67,0
9757110,17:43:00,17:43:00,687,30,,,,8976.34,
9757110,17:44:09,17:44:09,3578,31,,,,9250.42,0
9757110,17:44:54,17:44:54,3579,32,,,,9450.96,0
9757110,17:45:43,17:45:43,3580,33,,,,9699.52,0
9757110,17:46:31,17:46:31,2540,34,,,,9932.78,0
9757110,17:47:14,17:47:14,9605,35,,,,10081.33,0
9757110,17:48:14,17:48:14,2541,36,,,,10322.68,0
9757110,17:49:00,17:49:00,9036,37,,,,10524.6,
9757110,17:52:00,17:52:00,9944,38,,1,,11099.99,
9845080,06:20:00,06:20:00,121,1,,,1,0,
9845080,06:20:44,06:20:44,122,2,,,,300.2,0
9845080,06:21:31,06:21:31,123,3,,,,618.68,0
9845080,06:21:49,06:21:49,124,4,,,,775.51,0
9845080,06:22:10,06:22:10,125,5,,,,965.56,0
9845080,06:22:39,06:22:39,126,6,,,,1146.37,0
9845080,06:23:49,06:23:49,7835,7,,,,1596.24,0
9845080,06:24:14,06:24:14,56,8,,,,1803.73,0
9845080,06:25:22,06:25:22,4665,9,,,,2407.94,0
9845080,06:26:09,06:26:09,4666,10,,,,2732.73,0
9845080,06:27:00,06:27:00,4667,11,,,,3113.29,
9845080,06:28:04,06:28:04,2484,12,,,,3664.98,0
9845080,06:28:55,06:28:55,2485,13,,,,4078.53,0
9845080,06:30:12,06:30:12,10574,14,,,,4543.05,0
9845080,06:31:02,06:31:02,4191,15,,,,4890.11,0
9845080,06:31:44,06:31:44,4192,16,,,,5238.55,0
9845080,06:32:08,06:32:08,4193,17,,,,5431.51,0
9845080,06:32:32,06:32:32,4194,18,,,,5621.85,0
9845080,06:32:57,06:32:57,4480,19,,,,5813.83,0
9845080,06:33:33,06:33:33,4481,20,,,,6091.24,0
9845080,06:34:10,06:34:10,4483,21,,,,6448.3,0
9845080,06:34:39,06:34:39,4484,22,,,,6663.85,0
9845080,06:35:00,06:35:00,4485,23,,,,6827.3,
9845080,06:36:35,06:36:35,4486,24,,,,7483.37,0
9845080,06:37:21,06:37:21,4487,25,,,,7745.37,0
9845080,06:38:00,06:38:00,4488,26,,,,7966.16,0
9845080,06:38:38,06:38:38,4489,27,,,,8186.04,0
9845080,06:39:26,06:39:26,8193,28,,,,8486.11,0
9845080,06:40:40,06:40:40,4492,29,,,,8880.67,0
9845080,06:41:00,06:41:00,687,30,,,,8976.34,
9845080,06:41:57,06:41:57,3578,31,,,,9250.42,0
9845080,06:42:35,06:42:35,3579,32,,,,9450.96,0
9845080,06:43:16,06:43:16,3580,33,,,,9699.52,0
9845080,06:43:56,06:43:56,2540,34,,,,9932.78,0
9845080,06:44:31,06:44:31,9605,35,,,,10081.33,0
9845080,06:45:22,06:45:22,2541,36,,,,10322.68,0
9845080,06:46:00,06:46:00,9036,37,,,,10524.6,
9845080,06:48:00,06:48:00,9944,38,,1,,11099.99,
9845100,06:20:00,06:20:00,121,1,,,1,0,
9845100,06:20:44,06:20:44,122,2,,,,300.2,0
9845100,06:21:31,06:21:31,123,3,,,,618.68,0
9845100,06:21:49,06:21:49,124,4,,,,775.51,0
9845100,06:22:10,06:22:10,125,5,,,,965.56,0
9845100,06:22:39,06:22:39,126,6,,,,1146.37,0
9845100,06:23:49,06:23:49,7835,7,,,,1596.24,0
9845100,06:24:14,06:24:14,56,8,,,,1803.73,0
9845100,06:25:22,06:25:22,4665,9,,,,2407.94,0
9845100,06:26:09,06:26:09,4666,10,,,,2732.73,0
9845100,06:27:00,06:27:00,4667,11,,,,3113.29,
9845100,06:28:04,06:28:04,2484,12,,,,3664.98,0
9845100,06:28:55,06:28:55,2485,13,,,,4078.53,0
9845100,06:30:12,06:30:12,10574,14,,,,4543.05,0
9845100,06:31:02,06:31:02,4191,15,,,,4890.11,0
9845100,06:31:44,06:31:44,4192,16,,,,5238.55,0
9845100,06:32:08,06:32:08,4193,17,,,,5431.51,0
9845100,06:32:32,06:32:32,4194,18,,,,5621.85,0
9845100,06:32:57,06:32:57,4480,19,,,,5813.83,0
9845100,06:33:33,06:33:33,4481,20,,,,6091.24,0
9845100,06:34:10,06:34:10,4483,21,,,,6448.3,0
9845100,06:34:39,06:34:39,4484,22,,,,6663.85,0
9845100,06:35:00,06:35:00,4485,23,,,,6827.3,
9845100,06:36:35,06:36:35,4486,24,,,,7483.37,0
9845100,06:37:21,06:37:21,4487,25,,,,7745.37,0
9845100,06:38:00,06:38:00,4488,26,,,,7966.16,0
9845100,06:38:38,06:38:38,4489,27,,,,8186.04,0
9845100,06:39:26,06:39:26,8193,28,,,,8486.11,0
9845100,06:40:40,06:40:40,4492,29,,,,8880.67,0
9845100,06:41:00,06:41:00,687,30,,,,8976.34,
9845100,06:41:57,06:41:57,3578,31,,,,9250.42,0
9845100,06:42:35,06:42:35,3579,32,,,,9450.96,0
9845100,06:43:16,06:43:16,3580,33,,,,9699.52,0
9845100,06:43:56,06:43:56,2540,34,,,,9932.78,0
9845100,06:44:31,06:44:31,9605,35,,,,10081.33,0
9845100,06:45:22,06:45:22,2541,36,,,,10322.68,0
9845100,06:46:00,06:46:00,9036,37,,,,10524.6,
9845100,06:48:00,06:48:00,9944,38,,1,,11099.99,
9845110,06:20:00,06:20:00,121,1,,,1,0,
9845110,06:20:44,06:20:44,122,2,,,,300.2,0
9845110,06:21:31,06:21:31,123,3,,,,618.68,0
9845110,06:21:49,06:21:49,124,4,,,,775.51,0
9845110,06:22:10,06:22:10,125,5,,,,965.56,0
9845110,06:22:39,06:22:39,126,6,,,,1146.37,0
9845110,06:23:49,06:23:49,7835,7,,,,1596.24,0
9845110,06:24:14,06:24:14,56,8,,,,1803.73,0
9845110,06:25:22,06:25:22,4665,9,,,,2407.94,0
9845110,06:26:09,06:26:09,4666,10,,,,2732.73,0
9845110,06:27:00,06:27:00,4667,11,,,,3113.29,
9845110,06:28:04,06:28:04,2484,12,,,,3664.98,0
9845110,06:28:55,06:28:55,2485,13,,,,4078.53,0
9845110,06:30:12,06:30:12,10574,14,,,,4543.05,0
9845110,06:31:02,06:31:02,4191,15,,,,4890.11,0
9845110,06:31:44,06:31:44,4192,16,,,,5238.55,0
9845110,06:32:08,06:32:08,4193,17,,,,5431.51,0
9845110,06:32:32,06:32:32,4194,18,,,,5621.85,0
9845110,06:32:57,06:32:57,4480,19,,,,5813.83,0
9845110,06:33:33,06:33:33,4481,20,,,,6091.24,0
9845110,06:34:10,06:34:10,4483,21,,,,6448.3,0
9845110,06:34:39,06:34:39,4484,22,,,,6663.85,0
9845110,06:35:00,06:35:00,4485,23,,,,6827.3,
9845110,06:36:35,06:36:35,4486,24,,,,7483.37,0
9845110,06:37:21,06:37:21,4487,25,,,,7745.37,0
9845110,06:38:00,06:38:00,4488,26,,,,7966.16,0
9845110,06:38:38,06:38:38,4489,27,,,,8186.04,0
9845110,06:39:26,06:39:26,8193,28,,,,8486.11,0
9845110,06:40:40,06:40:40,4492,29,,,,8880.67,0
9845110,06:41:00,06:41:00,687,30,,,,8976.34,
9845110,06:41:57,06:41:57,3578,31,,,,9250.42,0
9845110,06:42:35,06:42:35,3579,32,,,,9450.96,0
9845110,06:43:16,06:43:16,3580,33,,,,9699.52,0
9845110,06:43:56,06:43:56,2540,34,,,,9932.78,0
9845110,06:44:31,06:44:31,9605,35,,,,10081.33,0
9845110,06:45:22,06:45:22,2541,36,,,,10322.68,0
9845110,06:46:00,06:46:00,9036,37,,,,10524.6,
9845110,06:48:00,06:48:00,9944,38,,1,,11099.99,
9858020,18:25:00,18:25:00,121,1,,,1,0,
9858020,18:26:09,18:26:09,122,2,,,,300.2,0
9858020,18:27:23,18:27:23,123,3,,,,618.68,0
9858020,18:27:52,18:27:52,124,4,,,,775.51,0
9858020,18:28:25,18:28:25,125,5,,,,965.56,0
9858020,18:29:11,18:29:11,126,6,,,,1146.37,0
9858020,18:31:01,18:31:01,7835,7,,,,1596.24,0
9858020,18:31:39,18:31:39,56,8,,,,1803.73,0
9858020,18:33:26,18:33:26,4665,9,,,,2407.94,0
9858020,18:34:41,18:34:41,4666,10,,,,2732.73,0
9858020,18:36:00,18:36:00,4667,11,,,,3113.29,
9858020,18:37:28,18:37:28,2484,12,,,,3664.98,0
9858020,18:38:38,18:38:38,2485,13,,,,4078.53,0
9858020,18:40:24,18:40:24,10574,14,,,,4543.05,0
9858020,18:41:33,18:41:33,4191,15,,,,4890.11,0
9858020,18:42:30,18:42:30,4192,16,,,,5238.55,0
9858020,18:43:03,18:43:03,4193,17,,,,5431.51,0
9858020,18:43:36,18:43:36,4194,18,,,,5621.85,0
9858020,18:44:12,18:44:12,4480,19,,,,5813.83,0
9858020,18:45:00,18:45:00,4481,20,,,,6091.24,0
9858020,18:45:51,18:45:51,4483,21,,,,6448.3,0
9858020,18:46:31,18:46:31,4484,22,,,,6663.85,0
9858020,18:47:00,18:47:00,4485,23,,,,6827.3,
9858020,18:48:19,18:48:19,4486,24,,,,7483.37,0
9858020,18:48:58,18:48:58,4487,25,,,,7745.37,0
9858020,18:49:30,18:49:30,4488,26,,,,7966.16,0
9858020,18:50:01,18:50:01,4489,27,,,,8186.04,0
9858020,18:50:41,18:50:41,8193,28,,,,8486.11,0
9858020,18:51:44,18:51:44,4492,29,,,,8880.67,0
9858020,18:52:00,18:52:00,687,30,,,,8976.34,
9858020,18:53:21,18:53:21,3578,31,,,,9250.42,0
9858020,18:54:14,18:54:14,3579,32,,,,9450.96,0
9858020,18:55:10,18:55:10,3580,33,,,,9699.52,0
9858020,18:56:07,18:56:07,2540,34,,,,9932.78,0
9858020,18:56:56,18:56:56,9605,35,,,,10081.33,0
9858020,18:58:07,18:58:07,2541,36,,,,10322.68,0
9858020,18:59:00,18:59:00,9036,37,,,,10524.6,
9858020,19:00:00,19:00:00,9944,38,,1,,11099.99,
9858030,18:25:00,18:25:00,121,1,,,1,0,
9858030,18:26:09,18:26:09,122,2,,,,300.2,0
9858030,18:27:23,18:27:23,123,3,,,,618.68,0
9858030,18:27:52,18:27:52,124,4,,,,775.51,0
9858030,18:28:25,18:28:25,125,5,,,,965.56,0
9858030,18:29:11,18:29:11,126,6,,,,1146.37,0
9858030,18:31:01,18:31:01,7835,7,,,,1596.24,0
9858030,18:31:39,18:31:39,56,8,,,,1803.73,0
9858030,18:33:26,18:33:26,4665,9,,,,2407.94,0
9858030,18:34:41,18:34:41,4666,10,,,,2732.73,0
9858030,18:36:00,18:36:00,4667,11,,,,3113.29,
9858030,18:37:28,18:37:28,2484,12,,,,3664.98,0
9858030,18:38:38,18:38:38,2485,13,,,,4078.53,0
9858030,18:40:24,18:40:24,10574,14,,,,4543.05,0
9858030,18:41:33,18:41:33,4191,15,,,,4890.11,0
9858030,18:42:30,18:42:30,4192,16,,,,5238.55,0
9858030,18:43:03,18:43:03,4193,17,,,,5431.51,0
9858030,18:43:36,18:43:36,4194,18,,,,5621.85,0
9858030,18:44:12,18:44:12,4480,19,,,,5813.83,0
9858030,18:45:00,18:45:00,4481,20,,,,6091.24,0
9858030,18:45:51,18:45:51,4483,21,,,,6448.3,0
9858030,18:46:31,18:46:31,4484,22,,,,6663.85,0
9858030,18:47:00,18:47:00,4485,23,,,,6827.3,
9858030,18:48:19,18:48:19,4486,24,,,,7483.37,0
9858030,18:48:58,18:48:58,4487,25,,,,7745.37,0
9858030,18:49:30,18:49:30,4488,26,,,,7966.16,0
9858030,18:50:01,18:50:01,4489,27,,,,8186.04,0
9858030,18:50:41,18:50:41,8193,28,,,,8486.11,0
9858030,18:51:44,18:51:44,4492,29,,,,8880.67,0
9858030,18:52:00,18:52:00,687,30,,,,8976.34,
9858030,18:53:21,18:53:21,3578,31,,,,9250.42,0
9858030,18:54:14,18:54:14,3579,32,,,,9450.96,0
9858030,18:55:10,18:55:10,3580,33,,,,9699.52,0
9858030,18:56:07,18:56:07,2540,34,,,,9932.78,0
9858030,18:56:56,18:56:56,9605,35,,,,10081.33,0
9858030,18:58:07,18:58:07,2541,36,,,,10322.68,0
9858030,18:59:00,18:59:00,9036,37,,,,10524.6,
9858030,19:00:00,19:00:00,9944,38,,1,,11099.99,
9858040,18:25:00,18:25:00,121,1,,,1,0,
9858040,18:26:09,18:26:09,122,2,,,,300.2,0
9858040,18:27:23,18:27:23,123,3,,,,618.68,0
9858040,18:27:52,18:27:52,124,4,,,,775.51,0
9858040,18:28:25,18:28:25,125,5,,,,965.56,0
9858040,18:29:11,18:29:11,126,6,,,,1146.37,0
9858040,18:31:01,18:31:01,7835,7,,,,1596.24,0
9858040,18:31:39,18:31:39,56,8,,,,1803.73,0
9858040,18:33:26,18:33:26,4665,9,,,,2407.94,0
9858040,18:34:41,18:34:41,4666,10,,,,2732.73,0
9858040,18:36:00,18:36:00,4667,11,,,,3113.29,
9858040,18:37:28,18:37:28,2484,12,,,,3664.98,0
9858040,18:38:38,18:38:38,2485,13,,,,4078.53,0
9858040,18:40:24,18:40:24,10574,14,,,,4543.05,0
9858040,18:41:33,18:41:33,4191,15,,,,4890.11,0
9858040,18:42:30,18:42:30,4192,16,,,,5238.55,0
9858040,18:43:03,18:43:03,4193,17,,,,5431.51,0
9858040,18:43:36,18:43:36,4194,18,,,,5621.85,0
9858040,18:44:12,18:44:12,4480,19,,,,5813.83,0
9858040,18:45:00,18:45:00,4481,20,,,,6091.24,0
9858040,18:45:51,18:45:51,4483,21,,,,6448.3,0
9858040,18:46:31,18:46:31,4484,22,,,,6663.85,0
9858040,18:47:00,18:47:00,4485,23,,,,6827.3,
9858040,18:48:19,18:48:19,4486,24,,,,7483.37,0
9858040,18:48:58,18:48:58,4487,25,,,,7745.37,0
9858040,18:49:30,18:49:30,4488,26,,,,7966.16,0
9858040,18:50:01,18:50:01,4489,27,,,,8186.04,0
9858040,18:50:41,18:50:41,8193,28,,,,8486.11,0
9858040,18:51:44,18:51:44,4492,29,,,,8880.67,0
9858040,18:52:00,18:52:00,687,30,,,,8976.34,
9858040,18:53:21,18:53:21,3578,31,,,,9250.42,0
9858040,18:54:14,18:54:14,3579,32,,,,9450.96,0
9858040,18:55:10,18:55:10,3580,33,,,,9699.52,0
9858040,18:56:07,18:56:07,2540,34,,,,9932.78,0
9858040,18:56:56,18:56:56,9605,35,,,,10081.33,0
9858040,18:58:07,18:58:07,2541,36,,,,10322.68,0
9858040,18:59:00,18:59:00,9036,37,,,,10524.6,
9858040,19:00:00,19:00:00,9944,38,,1,,11099.99,
9858050,18:25:00,18:25:00,121,1,,,1,0,
9858050,18:26:09,18:26:09,122,2,,,,300.2,0
9858050,18:27:23,18:27:23,123,3,,,,618.68,0
9858050,18:27:52,18:27:52,124,4,,,,775.51,0
9858050,18:28:25,18:28:25,125,5,,,,965.56,0
9858050,18:29:11,18:29:11,126,6,,,,1146.37,0
9858050,18:31:01,18:31:01,7835,7,,,,1596.24,0
9858050,18:31:39,18:31:39,56,8,,,,1803.73,0
9858050,18:33:26,18:33:26,4665,9,,,,2407.94,0
9858050,18:34:41,18:34:41,4666,10,,,,2732.73,0
9858050,18:36:00,18:36:00,4667,11,,,,3113.29,
9858050,18:37:28,18:37:28,2484,12,,,,3664.98,0
9858050,18:38:38,18:38:38,2485,13,,,,4078.53,0
9858050,18:40:24,18:40:24,10574,14,,,,4543.05,0
9858050,18:41:33,18:41:33,4191,15,,,,4890.11,0
9858050,18:42:30,18:42:30,4192,16,,,,5238.55,0
9858050,18:43:03,18:43:03,4193,17,,,,5431.51,0
9858050,18:43:36,18:43:36,4194,18,,,,5621.85,0
9858050,18:44:12,18:44:12,4480,19,,,,5813.83,0
9858050,18:45:00,18:45:00,4481,20,,,,6091.24,0
9858050,18:45:51,18:45:51,4483,21,,,,6448.3,0
9858050,18:46:31,18:46:31,4484,22,,,,6663.85,0
9858050,18:47:00,18:47:00,4485,23,,,,6827.3,
9858050,18:48:19,18:48:19,4486,24,,,,7483.37,0
9858050,18:48:58,18:48:58,4487,25,,,,7745.37,0
9858050,18:49:30,18:49:30,4488,26,,,,7966.16,0
9858050,18:50:01,18:50:01,4489,27,,,,8186.04,0
9858050,18:50:41,18:50:41,8193,28,,,,8486.11,0
9858050,18:51:44,18:51:44,4492,29,,,,8880.67,0
9858050,18:52:00,18:52:00,687,30,,,,8976.34,
9858050,18:53:21,18:53:21,3578,31,,,,9250.42,0
9858050,18:54:14,18:54:14,3579,32,,,,9450.96,0
9858050,18:55:10,18:55:10,3580,33,,,,9699.52,0
9858050,18:56:07,18:56:07,2540,34,,,,9932.78,0
9858050,18:56:56,18:56:56,9605,35,,,,10081.33,0
9858050,18:58:07,18:58:07,2541,36,,,,10322.68,0
9858050,18:59:00,18:59:00,9036,37,,,,10524.6,
9858050,19:00:00,19:00:00,9944,38,,1,,11099.99,
9858060,18:25:00,18:25:00,121,1,,,1,0,
9858060,18:26:09,18:26:09,122,2,,,,300.2,0
9858060,18:27:23,18:27:23,123,3,,,,618.68,0
9858060,18:27:52,18:27:52,124,4,,,,775.51,0
9858060,18:28:25,18:28:25,125,5,,,,965.56,0
9858060,18:29:11,18:29:11,126,6,,,,1146.37,0
9858060,18:31:01,18:31:01,7835,7,,,,1596.24,0
9858060,18:31:39,18:31:39,56,8,,,,1803.73,0
9858060,18:33:26,18:33:26,4665,9,,,,2407.94,0
9858060,18:34:41,18:34:41,4666,10,,,,2732.73,0
9858060,18:36:00,18:36:00,4667,11,,,,3113.29,
9858060,18:37:28,18:37:28,2484,12,,,,3664.98,0
9858060,18:38:38,18:38:38,2485,13,,,,4078.53,0
9858060,18:40:24,18:40:24,10574,14,,,,4543.05,0
9858060,18:41:33,18:41:33,4191,15,,,,4890.11,0
9858060,18:42:30,18:42:30,4192,16,,,,5238.55,0
9858060,18:43:03,18:43:03,4193,17,,,,5431.51,0
9858060,18:43:36,18:43:36,4194,18,,,,5621.85,0
9858060,18:44:12,18:44:12,4480,19,,,,5813.83,0
9858060,18:45:00,18:45:00,4481,20,,,,6091.24,0
9858060,18:45:51,18:45:51,4483,21,,,,6448.3,0
9858060,18:46:31,18:46:31,4484,22,,,,6663.85,0
9858060,18:47:00,18:47:00,4485,23,,,,6827.3,
9858060,18:48:19,18:48:19,4486,24,,,,7483.37,0
9858060,18:48:58,18:48:58,4487,25,,,,7745.37,0
9858060,18:49:30,18:49:30,4488,26,,,,7966.16,0
9858060,18:50:01,18:50:01,4489,27,,,,8186.04,0
9858060,18:50:41,18:50:41,8193,28,,,,8486.11,0
9858060,18:51:44,18:51:44,4492,29,,,,8880.67,0
9858060,18:52:00,18:52:00,687,30,,,,8976.34,
9858060,18:53:21,18:53:21,3578,31,,,,9250.42,0
9858060,18:54:14,18:54:14,3579,32,,,,9450.96,0
9858060,18:55:10,18:55:10,3580,33,,,,9699.52,0
9858060,18:56:07,18:56:07,2540,34,,,,9932.78,0
9858060,18:56:56,18:56:56,9605,35,,,,10081.33,0
9858060,18:58:07,18:58:07,2541,36,,,,10322.68,0
9858060,18:59:00,18:59:00,9036,37,,,,10524.6,
9858060,19:00:00,19:00:00,9944,38,,1,,11099.99,
9957070,22:20:00,22:20:00,121,1,,,1,0,
9957070,22:20:44,22:20:44,122,2,,,,300.2,0
9957070,22:21:31,22:21:31,123,3,,,,618.68,0
9957070,22:21:49,22:21:49,124,4,,,,775.51,0
9957070,22:22:10,22:22:10,125,5,,,,965.56,0
9957070,22:22:39,22:22:39,126,6,,,,1146.37,0
9957070,22:23:49,22:23:49,7835,7,,,,1596.24,0
9957070,22:24:14,22:24:14,56,8,,,,1803.73,0
9957070,22:25:22,22:25:22,4665,9,,,,2407.94,0
9957070,22:26:09,22:26:09,4666,10,,,,2732.73,0
9957070,22:27:00,22:27:00,4667,11,,,,3113.29,
9957070,22:28:04,22:28:04,2484,12,,,,3664.98,0
9957070,22:28:55,22:28:55,2485,13,,,,4078.53,0
9957070,22:30:12,22:30:12,10574,14,,,,4543.05,0
9957070,22:31:02,22:31:02,4191,15,,,,4890.11,0
9957070,22:31:44,22:31:44,4192,16,,,,5238.55,0
9957070,22:32:08,22:32:08,4193,17,,,,5431.51,0
9957070,22:32:32,22:32:32,4194,18,,,,5621.85,0
9957070,22:32:57,22:32:57,4480,19,,,,5813.83,0
9957070,22:33:33,22:33:33,4481,20,,,,6091.24,0
9957070,22:34:10,22:34:10,4483,21,,,,6448.3,0
9957070,22:34:39,22:34:39,4484,22,,,,6663.85,0
9957070,22:35:00,22:35:00,4485,23,,,,6827.3,
9957070,22:36:35,22:36:35,4486,24,,,,7483.37,0
9957070,22:37:21,22:37:21,4487,25,,,,7745.37,0
9957070,22:38:00,22:38:00,4488,26,,,,7966.16,0
9957070,22:38:38,22:38:38,4489,27,,,,8186.04,0
9957070,22:39:26,22:39:26,8193,28,,,,8486.11,0
9957070,22:40:40,22:40:40,4492,29,,,,8880.67,0
9957070,22:41:00,22:41:00,687,30,,,,8976.34,
9957070,22:41:57,22:41:57,3578,31,,,,9250.42,0
9957070,22:42:35,22:42:35,3579,32,,,,9450.96,0
9957070,22:43:16,22:43:16,3580,33,,,,9699.52,0
9957070,22:43:56,22:43:56,2540,34,,,,9932.78,0
9957070,22:44:31,22:44:31,9605,35,,,,10081.33,0
9957070,22:45:22,22:45:22,2541,36,,,,10322.68,0
9957070,22:46:00,22:46:00,9036,37,,,,10524.6,
9957070,22:48:00,22:48:00,9944,38,,1,,11099.99,
10421020,22:00:00,22:00:00,9945,1,,,1,0,
10421020,22:01:56,22:01:56,2608,2,,,,800.54,0
10421020,22:02:38,22:02:38,686,3,,,,1029.82,0
10421020,22:03:10,22:03:10,2609,4,,,,1195.1,0
10421020,22:03:56,22:03:56,3492,5,,,,1478.42,0
10421020,22:04:37,22:04:37,3493,6,,,,1745.23,0
10421020,22:05:09,22:05:09,3494,7,,,,1906.11,0
10421020,22:06:00,22:06:00,3495,8,,,,2178.14,
10421020,22:07:28,22:07:28,5451,9,,,,2641.55,0
10421020,22:08:04,22:08:04,5452,10,,,,2867.24,0
10421020,22:08:42,22:08:42,5453,11,,,,3051.88,0
10421020,22:09:28,22:09:28,5454,12,,,,3235.01,0
10421020,22:09:58,22:09:58,9034,13,,,,3459.74,0
10421020,22:10:36,22:10:36,5456,14,,,,3680.97,0
10421020,22:10:58,22:10:58,5457,15,,,,3858.54,0
10421020,22:11:28,22:11:28,8700,16,,,,4058.18,0
10421020,22:12:00,22:12:00,5459,17,,,,4263.21,0
10421020,22:12:26,22:12:26,5460,18,,,,4435.35,0
10421020,22:13:14,22:13:14,5461,19,,,,4721.03,0
10421020,22:13:58,22:13:58,5462,20,,,,4877.41,0
10421020,22:14:26,22:14:26,5463,21,,,,5042.04,0
10421020,22:15:00,22:15:00,5075,22,,,,5221.93,
10421020,22:15:12,22:15:12,5076,23,,,,5380.83,0
10421020,22:15:33,22:15:33,5077,24,,,,5639.47,0
10421020,22:16:18,22:16:18,10528,25,,,,6096.95,0
10421020,22:16:49,22:16:49,6107,26,,,,6351.33,0
10421020,22:17:12,22:17:12,6108,27,,,,6546.8,0
10421020,22:17:53,22:17:53,6109,28,,,,6909.44,0
10421020,22:18:11,22:18:11,9047,29,,,,6995.87,0
10421020,22:18:39,22:18:39,2348,30,,,,7182.48,0
10421020,22:19:01,22:19:01,2349,31,,,,7359.41,0
10421020,22:19:40,22:19:40,2350,32,,,,7703.58,0
10421020,22:20:15,22:20:15,2351,33,,,,8004.26,0
10421020,22:20:37,22:20:37,2352,34,,,,8233.93,0
10421020,22:21:00,22:21:00,2353,35,,,,8507.13,
10421020,22:21:33,22:21:33,10573,36,,,,8678.29,0
10421020,22:22:40,22:22:40,2356,37,,,,9075.8,0
10421020,22:23:22,22:23:22,2357,38,,,,9305.94,0
10421020,22:24:00,22:24:00,2358,39,,,,9533.79,0
10421020,22:24:54,22:24:54,31,40,,,,9863.32,0
10421020,22:25:42,22:25:42,32,41,,,,10132.22,0
10421020,22:26:32,22:26:32,33,42,,,,10424.62,0
10421020,22:27:16,22:27:16,34,43,,,,10683.3,0
10421020,22:28:13,22:28:13,35,44,,,,11003.88,0
10421020,22:29:01,22:29:01,9636,45,,,,11285.61,0
10421020,22:30:00,22:30:00,9639,46,,,,11564.9,
10421020,22:30:40,22:30:40,2372,47,,,,11888.99,0
10421020,22:31:28,22:31:28,2373,48,,,,12313.82,0
10421020,22:31:58,22:31:58,2374,49,,,,12538.76,0
10421020,22:32:26,22:32:26,2375,50,,,,12749.29,0
10421020,22:33:00,22:33:00,2376,51,,,,12943.95,0
10421020,22:33:28,22:33:28,2377,52,,,,13118.97,0
10421020,22:33:55,22:33:55,2378,53,,,,13221.71,0
10421020,22:34:18,22:34:18,2379,54,,,,13396.51,0
10421020,22:35:00,22:35:00,2380,55,,,,13751.99,
10421020,22:38:22,22:38:22,2381,56,,,,14306.51,0
10421020,22:41:04,22:41:04,153,57,,,,14751.17,0
10421020,22:41:45,22:41:45,154,58,,,,14906.92,0
10421020,22:45:00,22:45:00,9642,59,,1,,15507.4,
10421030,22:00:00,22:00:00,9945,1,,,1,0,
10421030,22:01:56,22:01:56,2608,2,,,,800.54,0
10421030,22:02:38,22:02:38,686,3,,,,1029.82,0
10421030,22:03:10,22:03:10,2609,4,,,,1195.1,0
10421030,22:03:56,22:03:56,3492,5,,,,1478.42,0
10421030,22:04:37,22:04:37,3493,6,,,,1745.23,0
10421030,22:05:09,22:05:09,3494,7,,,,1906.11,0
10421030,22:06:00,22:06:00,3495,8,,,,2178.14,
10421030,22:07:28,22:07:28,5451,9,,,,2641.55,0
10421030,22:08:04,22:08:04,5452,10,,,,2867.24,0
10421030,22:08:42,22:08:42,5453,11,,,,3051.88,0
10421030,22:09:28,22:09:28,5454,12,,,,3235.01,0
10421030,22:09:58,22:09:58,9034,13,,,,3459.74,0
10421030,22:10:36,22:10:36,5456,14,,,,3680.97,0
10421030,22:10:58,22:10:58,5457,15,,,,3858.54,0
10421030,22:11:28,22:11:28,8700,16,,,,4058.18,0
10421030,22:12:00,22:12:00,5459,17,,,,4263.21,0
10421030,22:12:26,22:12:26,5460,18,,,,4435.35,0
10421030,22:13:14,22:13:14,5461,19,,,,4721.03,0
10421030,22:13:58,22:13:58,5462,20,,,,4877.41,0
10421030,22:14:26,22:14:26,5463,21,,,,5042.04,0
10421030,22:15:00,22:15:00,5075,22,,,,5221.93,
10421030,22:15:12,22:15:12,5076,23,,,,5380.83,0
10421030,22:15:33,22:15:33,5077,24,,,,5639.47,0
10421030,22:16:18,22:16:18,10528,25,,,,6096.95,0
10421030,22:16:49,22:16:49,6107,26,,,,6351.33,0
10421030,22:17:12,22:17:12,6108,27,,,,6546.8,0
10421030,22:17:53,22:17:53,6109,28,,,,6909.44,0
10421030,22:18:11,22:18:11,9047,29,,,,6995.87,0
10421030,22:18:39,22:18:39,2348,30,,,,7182.48,0
10421030,22:19:01,22:19:01,2349,31,,,,7359.41,0
10421030,22:19:40,22:19:40,2350,32,,,,7703.58,0
10421030,22:20:15,22:20:15,2351,33,,,,8004.26,0
10421030,22:20:37,22:20:37,2352,34,,,,8233.93,0
10421030,22:21:00,22:21:00,2353,35,,,,8507.13,
10421030,22:21:33,22:21:33,10573,36,,,,8678.29,0
10421030,22:22:40,22:22:40,2356,37,,,,9075.8,0
10421030,22:23:22,22:23:22,2357,38,,,,9305.94,0
10421030,22:24:00,22:24:00,2358,39,,,,9533.79,0
10421030,22:24:54,22:24:54,31,40,,,,9863.32,0
10421030,22:25:42,22:25:42,32,41,,,,10132.22,0
10421030,22:26:32,22:26:32,33,42,,,,10424.62,0
10421030,22:27:16,22:27:16,34,43,,,,10683.3,0
10421030,22:28:13,22:28:13,35,44,,,,11003.88,0
10421030,22:29:01,22:29:01,9636,45,,,,11285.61,0
10421030,22:30:00,22:30:00,9639,46,,,,11564.9,
10421030,22:30:40,22:30:40,2372,47,,,,11888.99,0
10421030,22:31:28,22:31:28,2373,48,,,,12313.82,0
10421030,22:31:58,22:31:58,2374,49,,,,12538.76,0
10421030,22:32:26,22:32:26,2375,50,,,,12749.29,0
10421030,22:33:00,22:33:00,2376,51,,,,12943.95,0
10421030,22:33:28,22:33:28,2377,52,,,,13118.97,0
10421030,22:33:55,22:33:55,2378,53,,,,13221.71,0
10421030,22:34:18,22:34:18,2379,54,,,,13396.51,0
10421030,22:35:00,22:35:00,2380,55,,,,13751.99,
10421030,22:38:22,22:38:22,2381,56,,,,14306.51,0
10421030,22:41:04,22:41:04,153,57,,,,14751.17,0
10421030,22:41:45,22:41:45,154,58,,,,14906.92,0
10421030,22:45:00,22:45:00,9642,59,,1,,15507.4,
10421040,22:00:00,22:00:00,9945,1,,,1,0,
10421040,22:01:56,22:01:56,2608,2,,,,800.54,0
10421040,22:02:38,22:02:38,686,3,,,,1029.82,0
10421040,22:03:10,22:03:10,2609,4,,,,1195.1,0
10421040,22:03:56,22:03:56,3492,5,,,,1478.42,0
10421040,22:04:37,22:04:37,3493,6,,,,1745.23,0
10421040,22:05:09,22:05:09,3494,7,,,,1906.11,0
10421040,22:06:00,22:06:00,3495,8,,,,2178.14,
10421040,22:07:28,22:07:28,5451,9,,,,2641.55,0
10421040,22:08:04,22:08:04,5452,10,,,,2867.24,0
10421040,22:08:42,22:08:42,5453,11,,,,3051.88,0
10421040,22:09:28,22:09:28,5454,12,,,,3235.01,0
10421040,22:09:58,22:09:58,9034,13,,,,3459.74,0
10421040,22:10:36,22:10:36,5456,14,,,,3680.97,0
10421040,22:10:58,22:10:58,5457,15,,,,3858.54,0
10421040,22:11:28,22:11:28,8700,16,,,,4058.18,0
10421040,22:12:00,22:12:00,5459,17,,,,4263.21,0
10421040,22:12:26,22:12:26,5460,18,,,,4435.35,0
10421040,22:13:14,22:13:14,5461,19,,,,4721.03,0
10421040,22:13:58,22:13:58,5462,20,,,,4877.41,0
10421040,22:14:26,22:14:26,5463,21,,,,5042.04,0
10421040,22:15:00,22:15:00,5075,22,,,,5221.93,
10421040,22:15:12,22:15:12,5076,23,,,,5380.83,0
10421040,22:15:33,22:15:33,5077,24,,,,5639.47,0
10421040,22:16:18,22:16:18,10528,25,,,,6096.95,0
10421040,22:16:49,22:16:49,6107,26,,,,6351.33,0
10421040,22:17:12,22:17:12,6108,27,,,,6546.8,0
10421040,22:17:53,22:17:53,6109,28,,,,6909.44,0
10421040,22:18:11,22:18:11,9047,29,,,,6995.87,0
10421040,22:18:39,22:18:39,2348,30,,,,7182.48,0
10421040,22:19:01,22:19:01,2349,31,,,,7359.41,0
10421040,22:19:40,22:19:40,2350,32,,,,7703.58,0
10421040,22:20:15,22:20:15,2351,33,,,,8004.26,0
10421040,22:20:37,22:20:37,2352,34,,,,8233.93,0
10421040,22:21:00,22:21:00,2353,35,,,,8507.13,
10421040,22:21:33,22:21:33,10573,36,,,,8678.29,0
10421040,22:22:40,22:22:40,2356,37,,,,9075.8,0
10421040,22:23:22,22:23:22,2357,38,,,,9305.94,0
10421040,22:24:00,22:24:00,2358,39,,,,9533.79,0
10421040,22:24:54,22:24:54,31,40,,,,9863.32,0
10421040,22:25:42,22:25:42,32,41,,,,10132.22,0
10421040,22:26:32,22:26:32,33,42,,,,10424.62,0
10421040,22:27:16,22:27:16,34,43,,,,10683.3,0
10421040,22:28:13,22:28:13,35,44,,,,11003.88,0
10421040,22:29:01,22:29:01,9636,45,,,,11285.61,0
10421040,22:30:00,22:30:00,9639,46,,,,11564.9,
10421040,22:30:40,22:30:40,2372,47,,,,11888.99,0
10421040,22:31:28,22:31:28,2373,48,,,,12313.82,0
10421040,22:31:58,22:31:58,2374,49,,,,12538.76,0
10421040,22:32:26,22:32:26,2375,50,,,,12749.29,0
10421040,22:33:00,22:33:00,2376,51,,,,12943.95,0
10421040,22:33:28,22:33:28,2377,52,,,,13118.97,0
10421040,22:33:55,22:33:55,2378,53,,,,13221.71,0
10421040,22:34:18,22:34:18,2379,54,,,,13396.51,0
10421040,22:35:00,22:35:00,2380,55,,,,13751.99,
10421040,22:38:22,22:38:22,2381,56,,,,14306.51,0
10421040,22:41:04,22:41:04,153,57,,,,14751.17,0
10421040,22:41:45,22:41:45,154,58,,,,14906.92,0
10421040,22:45:00,22:45:00,9642,59,,1,,15507.4,
10421050,22:00:00,22:00:00,9945,1,,,1,0,
10421050,22:01:56,22:01:56,2608,2,,,,800.54,0
10421050,22:02:38,22:02:38,686,3,,,,1029.82,0
10421050,22:03:10,22:03:10,2609,4,,,,1195.1,0
10421050,22:03:56,22:03:56,3492,5,,,,1478.42,0
10421050,22:04:37,22:04:37,3493,6,,,,1745.23,0
10421050,22:05:09,22:05:09,3494,7,,,,1906.11,0
10421050,22:06:00,22:06:00,3495,8,,,,2178.14,
10421050,22:07:28,22:07:28,5451,9,,,,2641.55,0
10421050,22:08:04,22:08:04,5452,10,,,,2867.24,0
10421050,22:08:42,22:08:42,5453,11,,,,3051.88,0
10421050,22:09:28,22:09:28,5454,12,,,,3235.01,0
10421050,22:09:58,22:09:58,9034,13,,,,3459.74,0
10421050,22:10:36,22:10:36,5456,14,,,,3680.97,0
10421050,22:10:58,22:10:58,5457,15,,,,3858.54,0
10421050,22:11:28,22:11:28,8700,16,,,,4058.18,0
10421050,22:12:00,22:12:00,5459,17,,,,4263.21,0
10421050,22:12:26,22:12:26,5460,18,,,,4435.35,0
10421050,22:13:14,22:13:14,5461,19,,,,4721.03,0
10421050,22:13:58,22:13:58,5462,20,,,,4877.41,0
10421050,22:14:26,22:14:26,5463,21,,,,5042.04,0
10421050,22:15:00,22:15:00,5075,22,,,,5221.93,
10421050,22:15:12,22:15:12,5076,23,,,,5380.83,0
10421050,22:15:33,22:15:33,5077,24,,,,5639.47,0
10421050,22:16:18,22:16:18,10528,25,,,,6096.95,0
10421050,22:16:49,22:16:49,6107,26,,,,6351.33,0
10421050,22:17:12,22:17:12,6108,27,,,,6546.8,0
10421050,22:17:53,22:17:53,6109,28,,,,6909.44,0
10421050,22:18:11,22:18:11,9047,29,,,,6995.87,0
10421050,22:18:39,22:18:39,2348,30,,,,7182.48,0
10421050,22:19:01,22:19:01,2349,31,,,,7359.41,0
10421050,22:19:40,22:19:40,2350,32,,,,7703.58,0
10421050,22:20:15,22:20:15,2351,33,,,,8004.26,0
10421050,22:20:37,22:20:37,2352,34,,,,8233.93,0
10421050,22:21:00,22:21:00,2353,35,,,,8507.13,
10421050,22:21:33,22:21:33,10573,36,,,,8678.29,0
10421050,22:22:40,22:22:40,2356,37,,,,9075.8,0
10421050,22:23:22,22:23:22,2357,38,,,,9305.94,0
10421050,22:24:00,22:24:00,2358,39,,,,9533.79,0
10421050,22:24:54,22:24:54,31,40,,,,9863.32,0
10421050,22:25:42,22:25:42,32,41,,,,10132.22,0
10421050,22:26:32,22:26:32,33,42,,,,10424.62,0
10421050,22:27:16,22:27:16,34,43,,,,10683.3,0
10421050,22:28:13,22:28:13,35,44,,,,11003.88,0
10421050,22:29:01,22:29:01,9636,45,,,,11285.61,0
10421050,22:30:00,22:30:00,9639,46,,,,11564.9,
10421050,22:30:40,22:30:40,2372,47,,,,11888.99,0
10421050,22:31:28,22:31:28,2373,48,,,,12313.82,0
10421050,22:31:58,22:31:58,2374,49,,,,12538.76,0
10421050,22:32:26,22:32:26,2375,50,,,,12749.29,0
10421050,22:33:00,22:33:00,2376,51,,,,12943.95,0
10421050,22:33:28,22:33:28,2377,52,,,,13118.97,0
10421050,22:33:55,22:33:55,2378,53,,,,13221.71,0
10421050,22:34:18,22:34:18,2379,54,,,,13396.51,0
10421050,22:35:00,22:35:00,2380,55,,,,13751.99,
10421050,22:38:22,22:38:22,2381,56,,,,14306.51,0
10421050,22:41:04,22:41:04,153,57,,,,14751.17,0
10421050,22:41:45,22:41:45,154,58,,,,14906.92,0
10421050,22:45:00,22:45:00,9642,59,,1,,15507.4,
10421060,22:00:00,22:00:00,9945,1,,,1,0,
10421060,22:01:56,22:01:56,2608,2,,,,800.54,0
10421060,22:02:38,22:02:38,686,3,,,,1029.82,0
10421060,22:03:10,22:03:10,2609,4,,,,1195.1,0
10421060,22:03:56,22:03:56,3492,5,,,,1478.42,0
10421060,22:04:37,22:04:37,3493,6,,,,1745.23,0
10421060,22:05:09,22:05:09,3494,7,,,,1906.11,0
10421060,22:06:00,22:06:00,3495,8,,,,2178.14,
10421060,22:07:28,22:07:28,5451,9,,,,2641.55,0
10421060,22:08:04,22:08:04,5452,10,,,,2867.24,0
10421060,22:08:42,22:08:42,5453,11,,,,3051.88,0
10421060,22:09:28,22:09:28,5454,12,,,,3235.01,0
10421060,22:09:58,22:09:58,9034,13,,,,3459.74,0
10421060,22:10:36,22:10:36,5456,14,,,,3680.97,0
10421060,22:10:58,22:10:58,5457,15,,,,3858.54,0
10421060,22:11:28,22:11:28,8700,16,,,,4058.18,0
10421060,22:12:00,22:12:00,5459,17,,,,4263.21,0
10421060,22:12:26,22:12:26,5460,18,,,,4435.35,0
10421060,22:13:14,22:13:14,5461,19,,,,4721.03,0
10421060,22:13:58,22:13:58,5462,20,,,,4877.41,0
10421060,22:14:26,22:14:26,5463,21,,,,5042.04,0
10421060,22:15:00,22:15:00,5075,22,,,,5221.93,
10421060,22:15:12,22:15:12,5076,23,,,,5380.83,0
10421060,22:15:33,22:15:33,5077,24,,,,5639.47,0
10421060,22:16:18,22:16:18,10528,25,,,,6096.95,0
10421060,22:16:49,22:16:49,6107,26,,,,6351.33,0
10421060,22:17:12,22:17:12,6108,27,,,,6546.8,0
10421060,22:17:53,22:17:53,6109,28,,,,6909.44,0
10421060,22:18:11,22:18:11,9047,29,,,,6995.87,0
10421060,22:18:39,22:18:39,2348,30,,,,7182.48,0
10421060,22:19:01,22:19:01,2349,31,,,,7359.41,0
10421060,22:19:40,22:19:40,2350,32,,,,7703.58,0
10421060,22:20:15,22:20:15,2351,33,,,,8004.26,0
10421060,22:20:37,22:20:37,2352,34,,,,8233.93,0
10421060,22:21:00,22:21:00,2353,35,,,,8507.13,
10421060,22:21:33,22:21:33,10573,36,,,,8678.29,0
10421060,22:22:40,22:22:40,2356,37,,,,9075.8,0
10421060,22:23:22,22:23:22,2357,38,,,,9305.94,0
10421060,22:24:00,22:24:00,2358,39,,,,9533.79,0
10421060,22:24:54,22:24:54,31,40,,,,9863.32,0
10421060,22:25:42,22:25:42,32,41,,,,10132.22,0
10421060,22:26:32,22:26:32,33,42,,,,10424.62,0
10421060,22:27:16,22:27:16,34,43,,,,10683.3,0
10421060,22:28:13,22:28:13,35,44,,,,11003.88,0
10421060,22:29:01,22:29:01,9636,45,,,,11285.61,0
10421060,22:30:00,22:30:00,9639,46,,,,11564.9,
10421060,22:30:40,22:30:40,2372,47,,,,11888.99,0
10421060,22:31:28,22:31:28,2373,48,,,,12313.82,0
10421060,22:31:58,22:31:58,2374,49,,,,12538.76,0
10421060,22:32:26,22:32:26,2375,50,,,,12749.29,0
10421060,22:33:00,22:33:00,2376,51,,,,12943.95,0
10421060,22:33:28,22:33:28,2377,52,,,,13118.97,0
10421060,22:33:55,22:33:55,2378,53,,,,13221.71,0
10421060,22:34:18,22:34:18,2379,54,,,,13396.51,0
10421060,22:35:00,22:35:00,2380,55,,,,13751.99,
10421060,22:38:22,22:38:22,2381,56,,,,14306.51,0
10421060,22:41:04,22:41:04,153,57,,,,14751.17,0
10421060,22:41:45,22:41:45,154,58,,,,14906.92,0
10421060,22:45:00,22:45:00,9642,59,,1,,15507.4,
10528080,21:10:00,21:10:00,9945,1,,,1,0,
10528080,21:11:37,21:11:37,2608,2,,,,800.54,0
10528080,21:12:11,21:12:11,686,3,,,,1029.82,0
10528080,21:12:38,21:12:38,2609,4,,,,1195.1,0
10528080,21:13:16,21:13:16,3492,5,,,,1478.42,0
10528080,21:13:51,21:13:51,3493,6,,,,1745.23,0
10528080,21:14:17,21:14:17,3494,7,,,,1906.11,0
10528080,21:15:00,21:15:00,3495,8,,,,2178.14,
10528080,21:15:58,21:15:58,5451,9,,,,2641.55,0
10528080,21:16:22,21:16:22,5452,10,,,,2867.24,0
10528080,21:16:48,21:16:48,5453,11,,,,3051.88,0
10528080,21:17:18,21:17:18,5454,12,,,,3235.01,0
10528080,21:17:38,21:17:38,9034,13,,,,3459.74,0
10528080,21:18:04,21:18:04,5456,14,,,,3680.97,0
10528080,21:18:18,21:18:18,5457,15,,,,3858.54,0
10528080,21:18:38,21:18:38,8700,16,,,,4058.18,0
10528080,21:19:00,21:19:00,5459,17,,,,4263.21,0
10528080,21:19:17,21:19:17,5460,18,,,,4435.35,0
10528080,21:19:49,21:19:49,5461,19,,,,4721.03,0
10528080,21:20:18,21:20:18,5462,20,,,,4877.41,0
10528080,21:20:37,21:20:37,5463,21,,,,5042.04,0
10528080,21:21:00,21:21:00,5075,22,,,,5221.93,
10528080,21:21:16,21:21:16,5076,23,,,,5380.83,0
10528080,21:21:45,21:21:45,5077,24,,,,5639.47,0
10528080,21:22:44,21:22:44,10528,25,,,,6096.95,0
10528080,21:23:26,21:23:26,6107,26,,,,6351.33,0
10528080,21:23:56,21:23:56,6108,27,,,,6546.8,0
10528080,21:24:51,21:24:51,6109,28,,,,6909.44,0
10528080,21:25:15,21:25:15,9047,29,,,,6995.87,0
10528080,21:25:52,21:25:52,2348,30,,,,7182.48,0
10528080,21:26:22,21:26:22,2349,31,,,,7359.41,0
10528080,21:27:14,21:27:14,2350,32,,,,7703.58,0
10528080,21:28:01,21:28:01,2351,33,,,,8004.26,0
10528080,21:28:29,21:28:29,2352,34,,,,8233.93,0
10528080,21:29:00,21:29:00,2353,35,,,,8507.13,
10528080,21:29:29,21:29:29,10573,36,,,,8678.29,0
10528080,21:30:29,21:30:29,2356,37,,,,9075.8,0
10528080,21:31:06,21:31:06,2357,38,,,,9305.94,0
10528080,21:31:40,21:31:40,2358,39,,,,9533.79,0
10528080,21:32:28,21:32:28,31,40,,,,9863.32,0
10528080,21:33:11,21:33:11,32,41,,,,10132.22,0
10528080,21:33:55,21:33:55,33,42,,,,10424.62,0
10528080,21:34:34,21:34:34,34,43,,,,10683.3,0
10528080,21:35:25,21:35:25,35,44,,,,11003.88,0
10528080,21:36:07,21:36:07,9636,45,,,,11285.61,0
10528080,21:37:00,21:37:00,9639,46,,,,11564.9,
10528080,21:37:32,21:37:32,2372,47,,,,11888.99,0
10528080,21:38:11,21:38:11,2373,48,,,,12313.82,0
10528080,21:38:34,21:38:34,2374,49,,,,12538.76,0
10528080,21:38:57,21:38:57,2375,50,,,,12749.29,0
10528080,21:39:24,21:39:24,2376,51,,,,12943.95,0
10528080,21:39:46,21:39:46,2377,52,,,,13118.97,0
10528080,21:40:08,21:40:08,2378,53,,,,13221.71,0
10528080,21:40:26,21:40:26,2379,54,,,,13396.51,0
10528080,21:41:00,21:41:00,2380,55,,,,13751.99,
10528080,21:42:21,21:42:21,2381,56,,,,14306.51,0
10528080,21:43:25,21:43:25,153,57,,,,14751.17,0
10528080,21:43:42,21:43:42,154,58,,,,14906.92,0
10528080,21:45:00,21:45:00,9642,59,,1,,15507.4,
10528100,21:10:00,21:10:00,9945,1,,,1,0,
10528100,21:11:37,21:11:37,2608,2,,,,800.54,0
10528100,21:12:11,21:12:11,686,3,,,,1029.82,0
10528100,21:12:38,21:12:38,2609,4,,,,1195.1,0
10528100,21:13:16,21:13:16,3492,5,,,,1478.42,0
10528100,21:13:51,21:13:51,3493,6,,,,1745.23,0
10528100,21:14:17,21:14:17,3494,7,,,,1906.11,0
10528100,21:15:00,21:15:00,3495,8,,,,2178.14,
10528100,21:15:58,21:15:58,5451,9,,,,2641.55,0
10528100,21:16:22,21:16:22,5452,10,,,,2867.24,0
10528100,21:16:48,21:16:48,5453,11,,,,3051.88,0
10528100,21:17:18,21:17:18,5454,12,,,,3235.01,0
10528100,21:17:38,21:17:38,9034,13,,,,3459.74,0
10528100,21:18:04,21:18:04,5456,14,,,,3680.97,0
10528100,21:18:18,21:18:18,5457,15,,,,3858.54,0
10528100,21:18:38,21:18:38,8700,16,,,,4058.18,0
10528100,21:19:00,21:19:00,5459,17,,,,4263.21,0
10528100,21:19:17,21:19:17,5460,18,,,,4435.35,0
10528100,21:19:49,21:19:49,5461,19,,,,4721.03,0
10528100,21:20:18,21:20:18,5462,20,,,,4877.41,0
10528100,21:20:37,21:20:37,5463,21,,,,5042.04,0
10528100,21:21:00,21:21:00,5075,22,,,,5221.93,
10528100,21:21:16,21:21:16,5076,23,,,,5380.83,0
10528100,21:21:45,21:21:45,5077,24,,,,5639.47,0
10528100,21:22:44,21:22:44,10528,25,,,,6096.95,0
10528100,21:23:26,21:23:26,6107,26,,,,6351.33,0
10528100,21:23:56,21:23:56,6108,27,,,,6546.8,0
10528100,21:24:51,21:24:51,6109,28,,,,6909.44,0
10528100,21:25:15,21:25:15,9047,29,,,,6995.87,0
10528100,21:25:52,21:25:52,2348,30,,,,7182.48,0
10528100,21:26:22,21:26:22,2349,31,,,,7359.41,0
10528100,21:27:14,21:27:14,2350,32,,,,7703.58,0
10528100,21:28:01,21:28:01,2351,33,,,,8004.26,0
10528100,21:28:29,21:28:29,2352,34,,,,8233.93,0
10528100,21:29:00,21:29:00,2353,35,,,,8507.13,
10528100,21:29:29,21:29:29,10573,36,,,,8678.29,0
10528100,21:30:29,21:30:29,2356,37,,,,9075.8,0
10528100,21:31:06,21:31:06,2357,38,,,,9305.94,0
10528100,21:31:40,21:31:40,2358,39,,,,9533.79,0
10528100,21:32:28,21:32:28,31,40,,,,9863.32,0
10528100,21:33:11,21:33:11,32,41,,,,10132.22,0
10528100,21:33:55,21:33:55,33,42,,,,10424.62,0
10528100,21:34:34,21:34:34,34,43,,,,10683.3,0
10528100,21:35:25,21:35:25,35,44,,,,11003.88,0
10528100,21:36:07,21:36:07,9636,45,,,,11285.61,0
10528100,21:37:00,21:37:00,9639,46,,,,11564.9,
10528100,21:37:32,21:37:32,2372,47,,,,11888.99,0
10528100,21:38:11,21:38:11,2373,48,,,,12313.82,0
10528100,21:38:34,21:38:34,2374,49,,,,12538.76,0
10528100,21:38:57,21:38:57,2375,50,,,,12749.29,0
10528100,21:39:24,21:39:24,2376,51,,,,12943.95,0
10528100,21:39:46,21:39:46,2377,52,,,,13118.97,0
10528100,21:40:08,21:40:08,2378,53,,,,13221.71,0
10528100,21:40:26,21:40:26,2379,54,,,,13396.51,0
10528100,21:41:00,21:41:00,2380,55,,,,13751.99,
10528100,21:42:21,21:42:21,2381,56,,,,14306.51,0
10528100,21:43:25,21:43:25,153,57,,,,14751.17,0
10528100,21:43:42,21:43:42,154,58,,,,14906.92,0
10528100,21:45:00,21:45:00,9642,59,,1,,15507.4,
10528110,21:10:00,21:10:00,9945,1,,,1,0,
10528110,21:11:37,21:11:37,2608,2,,,,800.54,0
10528110,21:12:11,21:12:11,686,3,,,,1029.82,0
10528110,21:12:38,21:12:38,2609,4,,,,1195.1,0
10528110,21:13:16,21:13:16,3492,5,,,,1478.42,0
10528110,21:13:51,21:13:51,3493,6,,,,1745.23,0
10528110,21:14:17,21:14:17,3494,7,,,,1906.11,0
10528110,21:15:00,21:15:00,3495,8,,,,2178.14,
10528110,21:15:58,21:15:58,5451,9,,,,2641.55,0
10528110,21:16:22,21:16:22,5452,10,,,,2867.24,0
10528110,21:16:48,21:16:48,5453,11,,,,3051.88,0
10528110,21:17:18,21:17:18,5454,12,,,,3235.01,0
10528110,21:17:38,21:17:38,9034,13,,,,3459.74,0
10528110,21:18:04,21:18:04,5456,14,,,,3680.97,0
10528110,21:18:18,21:18:18,5457,15,,,,3858.54,0
10528110,21:18:38,21:18:38,8700,16,,,,4058.18,0
10528110,21:19:00,21:19:00,5459,17,,,,4263.21,0
10528110,21:19:17,21:19:17,5460,18,,,,4435.35,0
10528110,21:19:49,21:19:49,5461,19,,,,4721.03,0
10528110,21:20:18,21:20:18,5462,20,,,,4877.41,0
10528110,21:20:37,21:20:37,5463,21,,,,5042.04,0
10528110,21:21:00,21:21:00,5075,22,,,,5221.93,
10528110,21:21:16,21:21:16,5076,23,,,,5380.83,0
10528110,21:21:45,21:21:45,5077,24,,,,5639.47,0
10528110,21:22:44,21:22:44,10528,25,,,,6096.95,0
10528110,21:23:26,21:23:26,6107,26,,,,6351.33,0
10528110,21:23:56,21:23:56,6108,27,,,,6546.8,0
10528110,21:24:51,21:24:51,6109,28,,,,6909.44,0
10528110,21:25:15,21:25:15,9047,29,,,,6995.87,0
10528110,21:25:52,21:25:52,2348,30,,,,7182.48,0
10528110,21:26:22,21:26:22,2349,31,,,,7359.41,0
10528110,21:27:14,21:27:14,2350,32,,,,7703.58,0
10528110,21:28:01,21:28:01,2351,33,,,,8004.26,0
10528110,21:28:29,21:28:29,2352,34,,,,8233.93,0
10528110,21:29:00,21:29:00,2353,35,,,,8507.13,
10528110,21:29:29,21:29:29,10573,36,,,,8678.29,0
10528110,21:30:29,21:30:29,2356,37,,,,9075.8,0
10528110,21:31:06,21:31:06,2357,38,,,,9305.94,0
10528110,21:31:40,21:31:40,2358,39,,,,9533.79,0
10528110,21:32:28,21:32:28,31,40,,,,9863.32,0
10528110,21:33:11,21:33:11,32,41,,,,10132.22,0
10528110,21:33:55,21:33:55,33,42,,,,10424.62,0
10528110,21:34:34,21:34:34,34,43,,,,10683.3,0
10528110,21:35:25,21:35:25,35,44,,,,11003.88,0
10528110,21:36:07,21:36:07,9636,45,,,,11285.61,0
10528110,21:37:00,21:37:00,9639,46,,,,11564.9,
10528110,21:37:32,21:37:32,2372,47,,,,11888.99,0
10528110,21:38:11,21:38:11,2373,48,,,,12313.82,0
10528110,21:38:34,21:38:34,2374,49,,,,12538.76,0
10528110,21:38:57,21:38:57,2375,50,,,,12749.29,0
10528110,21:39:24,21:39:24,2376,51,,,,12943.95,0
10528110,21:39:46,21:39:46,2377,52,,,,13118.97,0
10528110,21:40:08,21:40:08,2378,53,,,,13221.71,0
10528110,21:40:26,21:40:26,2379,54,,,,13396.51,0
10528110,21:41:00,21:41:00,2380,55,,,,13751.99,
10528110,21:42:21,21:42:21,2381,56,,,,14306.51,0
10528110,21:43:25,21:43:25,153,57,,,,14751.17,0
10528110,21:43:42,21:43:42,154,58,,,,14906.92,0
10528110,21:45:00,21:45:00,9642,59,,1,,15507.4,
10801080,11:10:00,11:10:00,9945,1,,,1,0,
10801080,11:11:56,11:11:56,2608,2,,,,800.54,0
10801080,11:12:38,11:12:38,686,3,,,,1029.82,0
10801080,11:13:10,11:13:10,2609,4,,,,1195.1,0
10801080,11:13:56,11:13:56,3492,5,,,,1478.42,0
10801080,11:14:37,11:14:37,3493,6,,,,1745.23,0
10801080,11:15:09,11:15:09,3494,7,,,,1906.11,0
10801080,11:16:00,11:16:00,3495,8,,,,2178.14,
10801080,11:16:58,11:16:58,5451,9,,,,2641.55,0
10801080,11:17:22,11:17:22,5452,10,,,,2867.24,0
10801080,11:17:48,11:17:48,5453,11,,,,3051.88,0
10801080,11:18:18,11:18:18,5454,12,,,,3235.01,0
10801080,11:18:38,11:18:38,9034,13,,,,3459.74,0
10801080,11:19:04,11:19:04,5456,14,,,,3680.97,0
10801080,11:19:18,11:19:18,5457,15,,,,3858.54,0
10801080,11:19:38,11:19:38,8700,16,,,,4058.18,0
10801080,11:20:00,11:20:00,5459,17,,,,4263.21,0
10801080,11:20:17,11:20:17,5460,18,,,,4435.35,0
10801080,11:20:49,11:20:49,5461,19,,,,4721.03,0
10801080,11:21:18,11:21:18,5462,20,,,,4877.41,0
10801080,11:21:37,11:21:37,5463,21,,,,5042.04,0
10801080,11:22:00,11:22:00,5075,22,,,,5221.93,
10801080,11:22:16,11:22:16,5076,23,,,,5380.83,0
10801080,11:22:45,11:22:45,5077,24,,,,5639.47,0
10801080,11:23:44,11:23:44,10528,25,,,,6096.95,0
10801080,11:24:26,11:24:26,6107,26,,,,6351.33,0
10801080,11:24:56,11:24:56,6108,27,,,,6546.8,0
10801080,11:25:51,11:25:51,6109,28,,,,6909.44,0
10801080,11:26:15,11:26:15,9047,29,,,,6995.87,0
10801080,11:26:52,11:26:52,2348,30,,,,7182.48,0
10801080,11:27:22,11:27:22,2349,31,,,,7359.41,0
10801080,11:28:14,11:28:14,2350,32,,,,7703.58,0
10801080,11:29:01,11:29:01,2351,33,,,,8004.26,0
10801080,11:29:29,11:29:29,2352,34,,,,8233.93,0
10801080,11:30:00,11:30:00,2353,35,,,,8507.13,
10801080,11:30:29,11:30:29,10573,36,,,,8678.29,0
10801080,11:31:29,11:31:29,2356,37,,,,9075.8,0
10801080,11:32:06,11:32:06,2357,38,,,,9305.94,0
10801080,11:32:40,11:32:40,2358,39,,,,9533.79,0
10801080,11:33:28,11:33:28,31,40,,,,9863.32,0
10801080,11:34:11,11:34:11,32,41,,,,10132.22,0
10801080,11:34:55,11:34:55,33,42,,,,10424.62,0
10801080,11:35:34,11:35:34,34,43,,,,10683.3,0
10801080,11:36:25,11:36:25,35,44,,,,11003.88,0
10801080,11:37:07,11:37:07,9636,45,,,,11285.61,0
10801080,11:38:00,11:38:00,9639,46,,,,11564.9,
10801080,11:38:32,11:38:32,2372,47,,,,11888.99,0
10801080,11:39:11,11:39:11,2373,48,,,,12313.82,0
10801080,11:39:34,11:39:34,2374,49,,,,12538.76,0
10801080,11:39:57,11:39:57,2375,50,,,,12749.29,0
10801080,11:40:24,11:40:24,2376,51,,,,12943.95,0
10801080,11:40:46,11:40:46,2377,52,,,,13118.97,0
10801080,11:41:08,11:41:08,2378,53,,,,13221.71,0
10801080,11:41:26,11:41:26,2379,54,,,,13396.51,0
10801080,11:42:00,11:42:00,2380,55,,,,13751.99,
10801080,11:43:41,11:43:41,2381,56,,,,14306.51,0
10801080,11:45:02,11:45:02,153,57,,,,14751.17,0
10801080,11:45:22,11:45:22,154,58,,,,14906.92,0
10801080,11:47:00,11:47:00,9642,59,,1,,15507.4,
10801100,11:10:00,11:10:00,9945,1,,,1,0,
10801100,11:11:56,11:11:56,2608,2,,,,800.54,0
10801100,11:12:38,11:12:38,686,3,,,,1029.82,0
10801100,11:13:10,11:13:10,2609,4,,,,1195.1,0
10801100,11:13:56,11:13:56,3492,5,,,,1478.42,0
10801100,11:14:37,11:14:37,3493,6,,,,1745.23,0
10801100,11:15:09,11:15:09,3494,7,,,,1906.11,0
10801100,11:16:00,11:16:00,3495,8,,,,2178.14,
10801100,11:16:58,11:16:58,5451,9,,,,2641.55,0
10801100,11:17:22,11:17:22,5452,10,,,,2867.24,0
10801100,11:17:48,11:17:48,5453,11,,,,3051.88,0
10801100,11:18:18,11:18:18,5454,12,,,,3235.01,0
10801100,11:18:38,11:18:38,9034,13,,,,3459.74,0
10801100,11:19:04,11:19:04,5456,14,,,,3680.97,0
10801100,11:19:18,11:19:18,5457,15,,,,3858.54,0
10801100,11:19:38,11:19:38,8700,16,,,,4058.18,0
10801100,11:20:00,11:20:00,5459,17,,,,4263.21,0
10801100,11:20:17,11:20:17,5460,18,,,,4435.35,0
10801100,11:20:49,11:20:49,5461,19,,,,4721.03,0
10801100,11:21:18,11:21:18,5462,20,,,,4877.41,0
10801100,11:21:37,11:21:37,5463,21,,,,5042.04,0
10801100,11:22:00,11:22:00,5075,22,,,,5221.93,
10801100,11:22:16,11:22:16,5076,23,,,,5380.83,0
10801100,11:22:45,11:22:45,5077,24,,,,5639.47,0
10801100,11:23:44,11:23:44,10528,25,,,,6096.95,0
10801100,11:24:26,11:24:26,6107,26,,,,6351.33,0
10801100,11:24:56,11:24:56,6108,27,,,,6546.8,0
10801100,11:25:51,11:25:51,6109,28,,,,6909.44,0
10801100,11:26:15,11:26:15,9047,29,,,,6995.87,0
10801100,11:26:52,11:26:52,2348,30,,,,7182.48,0
10801100,11:27:22,11:27:22,2349,31,,,,7359.41,0
10801100,11:28:14,11:28:14,2350,32,,,,7703.58,0
10801100,11:29:01,11:29:01,2351,33,,,,8004.26,0
10801100,11:29:29,11:29:29,2352,34,,,,8233.93,0
10801100,11:30:00,11:30:00,2353,35,,,,8507.13,
10801100,11:30:29,11:30:29,10573,36,,,,8678.29,0
10801100,11:31:29,11:31:29,2356,37,,,,9075.8,0
10801100,11:32:06,11:32:06,2357,38,,,,9305.94,0
10801100,11:32:40,11:32:40,2358,39,,,,9533.79,0
10801100,11:33:28,11:33:28,31,40,,,,9863.32,0
10801100,11:34:11,11:34:11,32,41,,,,10132.22,0
10801100,11:34:55,11:34:55,33,42,,,,10424.62,0
10801100,11:35:34,11:35:34,34,43,,,,10683.3,0
10801100,11:36:25,11:36:25,35,44,,,,11003.88,0
10801100,11:37:07,11:37:07,9636,45,,,,11285.61,0
10801100,11:38:00,11:38:00,9639,46,,,,11564.9,
10801100,11:38:32,11:38:32,2372,47,,,,11888.99,0
10801100,11:39:11,11:39:11,2373,48,,,,12313.82,0
10801100,11:39:34,11:39:34,2374,49,,,,12538.76,0
10801100,11:39:57,11:39:57,2375,50,,,,12749.29,0
10801100,11:40:24,11:40:24,2376,51,,,,12943.95,0
10801100,11:40:46,11:40:46,2377,52,,,,13118.97,0
10801100,11:41:08,11:41:08,2378,53,,,,13221.71,0
10801100,11:41:26,11:41:26,2379,54,,,,13396.51,0
10801100,11:42:00,11:42:00,2380,55,,,,13751.99,
10801100,11:43:41,11:43:41,2381,56,,,,14306.51,0
10801100,11:45:02,11:45:02,153,57,,,,14751.17,0
10801100,11:45:22,11:45:22,154,58,,,,14906.92,0
10801100,11:47:00,11:47:00,9642,59,,1,,15507.4,
10801110,11:10:00,11:10:00,9945,1,,,1,0,
10801110,11:11:56,11:11:56,2608,2,,,,800.54,0
10801110,11:12:38,11:12:38,686,3,,,,1029.82,0
10801110,11:13:10,11:13:10,2609,4,,,,1195.1,0
10801110,11:13:56,11:13:56,3492,5,,,,1478.42,0
10801110,11:14:37,11:14:37,3493,6,,,,1745.23,0
10801110,11:15:09,11:15:09,3494,7,,,,1906.11,0
10801110,11:16:00,11:16:00,3495,8,,,,2178.14,
10801110,11:16:58,11:16:58,5451,9,,,,2641.55,0
10801110,11:17:22,11:17:22,5452,10,,,,2867.24,0
10801110,11:17:48,11:17:48,5453,11,,,,3051.88,0
10801110,11:18:18,11:18:18,5454,12,,,,3235.01,0
10801110,11:18:38,11:18:38,9034,13,,,,3459.74,0
10801110,11:19:04,11:19:04,5456,14,,,,3680.97,0
10801110,11:19:18,11:19:18,5457,15,,,,3858.54,0
10801110,11:19:38,11:19:38,8700,16,,,,4058.18,0
10801110,11:20:00,11:20:00,5459,17,,,,4263.21,0
10801110,11:20:17,11:20:17,5460,18,,,,4435.35,0
10801110,11:20:49,11:20:49,5461,19,,,,4721.03,0
10801110,11:21:18,11:21:18,5462,20,,,,4877.41,0
10801110,11:21:37,11:21:37,5463,21,,,,5042.04,0
10801110,11:22:00,11:22:00,5075,22,,,,5221.93,
10801110,11:22:16,11:22:16,5076,23,,,,5380.83,0
10801110,11:22:45,11:22:45,5077,24,,,,5639.47,0
10801110,11:23:44,11:23:44,10528,25,,,,6096.95,0
10801110,11:24:26,11:24:26,6107,26,,,,6351.33,0
10801110,11:24:56,11:24:56,6108,27,,,,6546.8,0
10801110,11:25:51,11:25:51,6109,28,,,,6909.44,0
10801110,11:26:15,11:26:15,9047,29,,,,6995.87,0
10801110,11:26:52,11:26:52,2348,30,,,,7182.48,0
10801110,11:27:22,11:27:22,2349,31,,,,7359.41,0
10801110,11:28:14,11:28:14,2350,32,,,,7703.58,0
10801110,11:29:01,11:29:01,2351,33,,,,8004.26,0
10801110,11:29:29,11:29:29,2352,34,,,,8233.93,0
10801110,11:30:00,11:30:00,2353,35,,,,8507.13,
10801110,11:30:29,11:30:29,10573,36,,,,8678.29,0
10801110,11:31:29,11:31:29,2356,37,,,,9075.8,0
10801110,11:32:06,11:32:06,2357,38,,,,9305.94,0
10801110,11:32:40,11:32:40,2358,39,,,,9533.79,0
10801110,11:33:28,11:33:28,31,40,,,,9863.32,0
10801110,11:34:11,11:34:11,32,41,,,,10132.22,0
10801110,11:34:55,11:34:55,33,42,,,,10424.62,0
10801110,11:35:34,11:35:34,34,43,,,,10683.3,0
10801110,11:36:25,11:36:25,35,44,,,,11003.88,0
10801110,11:37:07,11:37:07,9636,45,,,,11285.61,0
10801110,11:38:00,11:38:00,9639,46,,,,11564.9,
10801110,11:38:32,11:38:32,2372,47,,,,11888.99,0
10801110,11:39:11,11:39:11,2373,48,,,,12313.82,0
10801110,11:39:34,11:39:34,2374,49,,,,12538.76,0
10801110,11:39:57,11:39:57,2375,50,,,,12749.29,0
10801110,11:40:24,11:40:24,2376,51,,,,12943.95,0
10801110,11:40:46,11:40:46,2377,52,,,,13118.97,0
10801110,11:41:08,11:41:08,2378,53,,,,13221.71,0
10801110,11:41:26,11:41:26,2379,54,,,,13396.51,0
10801110,11:42:00,11:42:00,2380,55,,,,13751.99,
10801110,11:43:41,11:43:41,2381,56,,,,14306.51,0
10801110,11:45:02,11:45:02,153,57,,,,14751.17,0
10801110,11:45:22,11:45:22,154,58,,,,14906.92,0
10801110,11:47:00,11:47:00,9642,59,,1,,15507.4,
1087090,20:05:00,20:05:00,9945,1,,,1,0,
1087090,20:06:37,20:06:37,2608,2,,,,800.54,0
1087090,20:07:11,20:07:11,686,3,,,,1029.82,0
1087090,20:07:38,20:07:38,2609,4,,,,1195.1,0
1087090,20:08:16,20:08:16,3492,5,,,,1478.42,0
1087090,20:08:51,20:08:51,3493,6,,,,1745.23,0
1087090,20:09:17,20:09:17,3494,7,,,,1906.11,0
1087090,20:10:00,20:10:00,3495,8,,,,2178.14,
1087090,20:10:58,20:10:58,5451,9,,,,2641.55,0
1087090,20:11:22,20:11:22,5452,10,,,,2867.24,0
1087090,20:11:48,20:11:48,5453,11,,,,3051.88,0
1087090,20:12:18,20:12:18,5454,12,,,,3235.01,0
1087090,20:12:38,20:12:38,9034,13,,,,3459.74,0
1087090,20:13:04,20:13:04,5456,14,,,,3680.97,0
1087090,20:13:18,20:13:18,5457,15,,,,3858.54,0
1087090,20:13:38,20:13:38,8700,16,,,,4058.18,0
1087090,20:14:00,20:14:00,5459,17,,,,4263.21,0
1087090,20:14:17,20:14:17,5460,18,,,,4435.35,0
1087090,20:14:49,20:14:49,5461,19,,,,4721.03,0
1087090,20:15:18,20:15:18,5462,20,,,,4877.41,0
1087090,20:15:37,20:15:37,5463,21,,,,5042.04,0
1087090,20:16:00,20:16:00,5075,22,,,,5221.93,
1087090,20:16:16,20:16:16,5076,23,,,,5380.83,0
1087090,20:16:45,20:16:45,5077,24,,,,5639.47,0
1087090,20:17:44,20:17:44,10528,25,,,,6096.95,0
1087090,20:18:26,20:18:26,6107,26,,,,6351.33,0
1087090,20:18:56,20:18:56,6108,27,,,,6546.8,0
1087090,20:19:51,20:19:51,6109,28,,,,6909.44,0
1087090,20:20:15,20:20:15,9047,29,,,,6995.87,0
1087090,20:20:52,20:20:52,2348,30,,,,7182.48,0
1087090,20:21:22,20:21:22,2349,31,,,,7359.41,0
1087090,20:22:14,20:22:14,2350,32,,,,7703.58,0
1087090,20:23:01,20:23:01,2351,33,,,,8004.26,0
1087090,20:23:29,20:23:29,2352,34,,,,8233.93,0
1087090,20:24:00,20:24:00,2353,35,,,,8507.13,
1087090,20:24:29,20:24:29,10573,36,,,,8678.29,0
1087090,20:25:29,20:25:29,2356,37,,,,9075.8,0
1087090,20:26:06,20:26:06,2357,38,,,,9305.94,0
1087090,20:26:40,20:26:40,2358,39,,,,9533.79,0
1087090,20:27:28,20:27:28,31,40,,,,9863.32,0
1087090,20:28:11,20:28:11,32,41,,,,10132.22,0
1087090,20:28:55,20:28:55,33,42,,,,10424.62,0
1087090,20:29:34,20:29:34,34,43,,,,10683.3,0
1087090,20:30:25,20:30:25,35,44,,,,11003.88,0
1087090,20:31:07,20:31:07,9636,45,,,,11285.61,0
1087090,20:32:00,20:32:00,9639,46,,,,11564.9,
1087090,20:32:32,20:32:32,2372,47,,,,11888.99,0
1087090,20:33:11,20:33:11,2373,48,,,,12313.82,0
1087090,20:33:34,20:33:34,2374,49,,,,12538.76,0
1087090,20:33:57,20:33:57,2375,50,,,,12749.29,0
1087090,20:34:24,20:34:24,2376,51,,,,12943.95,0
1087090,20:34:46,20:34:46,2377,52,,,,13118.97,0
1087090,20:35:08,20:35:08,2378,53,,,,13221.71,0
1087090,20:35:26,20:35:26,2379,54,,,,13396.51,0
1087090,20:36:00,20:36:00,2380,55,,,,13751.99,
1087090,20:37:21,20:37:21,2381,56,,,,14306.51,0
1087090,20:38:25,20:38:25,153,57,,,,14751.17,0
1087090,20:38:42,20:38:42,154,58,,,,14906.92,0
1087090,20:40:00,20:40:00,9642,59,,1,,15507.4,
10898080,11:40:00,11:40:00,9945,1,,,1,0,
10898080,11:41:56,11:41:56,2608,2,,,,800.54,0
10898080,11:42:38,11:42:38,686,3,,,,1029.82,0
10898080,11:43:10,11:43:10,2609,4,,,,1195.1,0
10898080,11:43:56,11:43:56,3492,5,,,,1478.42,0
10898080,11:44:37,11:44:37,3493,6,,,,1745.23,0
10898080,11:45:09,11:45:09,3494,7,,,,1906.11,0
10898080,11:46:00,11:46:00,3495,8,,,,2178.14,
10898080,11:46:58,11:46:58,5451,9,,,,2641.55,0
10898080,11:47:22,11:47:22,5452,10,,,,2867.24,0
10898080,11:47:48,11:47:48,5453,11,,,,3051.88,0
10898080,11:48:18,11:48:18,5454,12,,,,3235.01,0
10898080,11:48:38,11:48:38,9034,13,,,,3459.74,0
10898080,11:49:04,11:49:04,5456,14,,,,3680.97,0
10898080,11:49:18,11:49:18,5457,15,,,,3858.54,0
10898080,11:49:38,11:49:38,8700,16,,,,4058.18,0
10898080,11:50:00,11:50:00,5459,17,,,,4263.21,0
10898080,11:50:17,11:50:17,5460,18,,,,4435.35,0
10898080,11:50:49,11:50:49,5461,19,,,,4721.03,0
10898080,11:51:18,11:51:18,5462,20,,,,4877.41,0
10898080,11:51:37,11:51:37,5463,21,,,,5042.04,0
10898080,11:52:00,11:52:00,5075,22,,,,5221.93,
10898080,11:52:16,11:52:16,5076,23,,,,5380.83,0
10898080,11:52:45,11:52:45,5077,24,,,,5639.47,0
10898080,11:53:44,11:53:44,10528,25,,,,6096.95,0
10898080,11:54:26,11:54:26,6107,26,,,,6351.33,0
10898080,11:54:56,11:54:56,6108,27,,,,6546.8,0
10898080,11:55:51,11:55:51,6109,28,,,,6909.44,0
10898080,11:56:15,11:56:15,9047,29,,,,6995.87,0
10898080,11:56:52,11:56:52,2348,30,,,,7182.48,0
10898080,11:57:22,11:57:22,2349,31,,,,7359.41,0
10898080,11:58:14,11:58:14,2350,32,,,,7703.58,0
10898080,11:59:01,11:59:01,2351,33,,,,8004.26,0
10898080,11:59:29,11:59:29,2352,34,,,,8233.93,0
10898080,12:00:00,12:00:00,2353,35,,,,8507.13,
10898080,12:00:29,12:00:29,10573,36,,,,8678.29,0
10898080,12:01:29,12:01:29,2356,37,,,,9075.8,0
10898080,12:02:06,12:02:06,2357,38,,,,9305.94,0
10898080,12:02:40,12:02:40,2358,39,,,,9533.79,0
10898080,12:03:28,12:03:28,31,40,,,,9863.32,0
10898080,12:04:11,12:04:11,32,41,,,,10132.22,0
10898080,12:04:55,12:04:55,33,42,,,,10424.62,0
10898080,12:05:34,12:05:34,34,43,,,,10683.3,0
10898080,12:06:25,12:06:25,35,44,,,,11003.88,0
10898080,12:07:07,12:07:07,9636,45,,,,11285.61,0
10898080,12:08:00,12:08:00,9639,46,,,,11564.9,
10898080,12:08:32,12:08:32,2372,47,,,,11888.99,0
10898080,12:09:11,12:09:11,2373,48,,,,12313.82,0
10898080,12:09:34,12:09:34,2374,49,,,,12538.76,0
10898080,12:09:57,12:09:57,2375,50,,,,12749.29,0
10898080,12:10:24,12:10:24,2376,51,,,,12943.95,0
10898080,12:10:46,12:10:46,2377,52,,,,13118.97,0
10898080,12:11:08,12:11:08,2378,53,,,,13221.71,0
10898080,12:11:26,12:11:26,2379,54,,,,13396.51,0
10898080,12:12:00,12:12:00,2380,55,,,,13751.99,
10898080,12:13:41,12:13:41,2381,56,,,,14306.51,0
10898080,12:15:02,12:15:02,153,57,,,,14751.17,0
10898080,12:15:22,12:15:22,154,58,,,,14906.92,0
10898080,12:17:00,12:17:00,9642,59,,1,,15507.4,
10898100,11:40:00,11:40:00,9945,1,,,1,0,
10898100,11:41:56,11:41:56,2608,2,,,,800.54,0
10898100,11:42:38,11:42:38,686,3,,,,1029.82,0
10898100,11:43:10,11:43:10,2609,4,,,,1195.1,0
10898100,11:43:56,11:43:56,3492,5,,,,1478.42,0
10898100,11:44:37,11:44:37,3493,6,,,,1745.23,0
10898100,11:45:09,11:45:09,3494,7,,,,1906.11,0
10898100,11:46:00,11:46:00,3495,8,,,,2178.14,
10898100,11:46:58,11:46:58,5451,9,,,,2641.55,0
10898100,11:47:22,11:47:22,5452,10,,,,2867.24,0
10898100,11:47:48,11:47:48,5453,11,,,,3051.88,0
10898100,11:48:18,11:48:18,5454,12,,,,3235.01,0
10898100,11:48:38,11:48:38,9034,13,,,,3459.74,0
10898100,11:49:04,11:49:04,5456,14,,,,3680.97,0
10898100,11:49:18,11:49:18,5457,15,,,,3858.54,0
10898100,11:49:38,11:49:38,8700,16,,,,4058.18,0
10898100,11:50:00,11:50:00,5459,17,,,,4263.21,0
10898100,11:50:17,11:50:17,5460,18,,,,4435.35,0
10898100,11:50:49,11:50:49,5461,19,,,,4721.03,0
10898100,11:51:18,11:51:18,5462,20,,,,4877.41,0
10898100,11:51:37,11:51:37,5463,21,,,,5042.04,0
10898100,11:52:00,11:52:00,5075,22,,,,5221.93,
10898100,11:52:16,11:52:16,5076,23,,,,5380.83,0
10898100,11:52:45,11:52:45,5077,24,,,,5639.47,0
10898100,11:53:44,11:53:44,10528,25,,,,6096.95,0
10898100,11:54:26,11:54:26,6107,26,,,,6351.33,0
10898100,11:54:56,11:54:56,6108,27,,,,6546.8,0
10898100,11:55:51,11:55:51,6109,28,,,,6909.44,0
10898100,11:56:15,11:56:15,9047,29,,,,6995.87,0
10898100,11:56:52,11:56:52,2348,30,,,,7182.48,0
10898100,11:57:22,11:57:22,2349,31,,,,7359.41,0
10898100,11:58:14,11:58:14,2350,32,,,,7703.58,0
10898100,11:59:01,11:59:01,2351,33,,,,8004.26,0
10898100,11:59:29,11:59:29,2352,34,,,,8233.93,0
10898100,12:00:00,12:00:00,2353,35,,,,8507.13,
10898100,12:00:29,12:00:29,10573,36,,,,8678.29,0
10898100,12:01:29,12:01:29,2356,37,,,,9075.8,0
10898100,12:02:06,12:02:06,2357,38,,,,9305.94,0
10898100,12:02:40,12:02:40,2358,39,,,,9533.79,0
10898100,12:03:28,12:03:28,31,40,,,,9863.32,0
10898100,12:04:11,12:04:11,32,41,,,,10132.22,0
10898100,12:04:55,12:04:55,33,42,,,,10424.62,0
10898100,12:05:34,12:05:34,34,43,,,,10683.3,0
10898100,12:06:25,12:06:25,35,44,,,,11003.88,0
10898100,12:07:07,12:07:07,9636,45,,,,11285.61,0
10898100,12:08:00,12:08:00,9639,46,,,,11564.9,
10898100,12:08:32,12:08:32,2372,47,,,,11888.99,0
10898100,12:09:11,12:09:11,2373,48,,,,12313.82,0
10898100,12:09:34,12:09:34,2374,49,,,,12538.76,0
10898100,12:09:57,12:09:57,2375,50,,,,12749.29,0
10898100,12:10:24,12:10:24,2376,51,,,,12943.95,0
10898100,12:10:46,12:10:46,2377,52,,,,13118.97,0
10898100,12:11:08,12:11:08,2378,53,,,,13221.71,0
10898100,12:11:26,12:11:26,2379,54,,,,13396.51,0
10898100,12:12:00,12:12:00,2380,55,,,,13751.99,
10898100,12:13:41,12:13:41,2381,56,,,,14306.51,0
10898100,12:15:02,12:15:02,153,57,,,,14751.17,0
10898100,12:15:22,12:15:22,154,58,,,,14906.92,0
10898100,12:17:00,12:17:00,9642,59,,1,,15507.4,
10898110,11:40:00,11:40:00,9945,1,,,1,0,
10898110,11:41:56,11:41:56,2608,2,,,,800.54,0
10898110,11:42:38,11:42:38,686,3,,,,1029.82,0
10898110,11:43:10,11:43:10,2609,4,,,,1195.1,0
10898110,11:43:56,11:43:56,3492,5,,,,1478.42,0
10898110,11:44:37,11:44:37,3493,6,,,,1745.23,0
10898110,11:45:09,11:45:09,3494,7,,,,1906.11,0
10898110,11:46:00,11:46:00,3495,8,,,,2178.14,
10898110,11:46:58,11:46:58,5451,9,,,,2641.55,0
10898110,11:47:22,11:47:22,5452,10,,,,2867.24,0
10898110,11:47:48,11:47:48,5453,11,,,,3051.88,0
10898110,11:48:18,11:48:18,5454,12,,,,3235.01,0
10898110,11:48:38,11:48:38,9034,13,,,,3459.74,0
10898110,11:49:04,11:49:04,5456,14,,,,3680.97,0
10898110,11:49:18,11:49:18,5457,15,,,,3858.54,0
10898110,11:49:38,11:49:38,8700,16,,,,4058.18,0
10898110,11:50:00,11:50:00,5459,17,,,,4263.21,0
10898110,11:50:17,11:50:17,5460,18,,,,4435.35,0
10898110,11:50:49,11:50:49,5461,19,,,,4721.03,0
10898110,11:51:18,11:51:18,5462,20,,,,4877.41,0
10898110,11:51:37,11:51:37,5463,21,,,,5042.04,0
10898110,11:52:00,11:52:00,5075,22,,,,5221.93,
10898110,11:52:16,11:52:16,5076,23,,,,5380.83,0
10898110,11:52:45,11:52:45,5077,24,,,,5639.47,0
10898110,11:53:44,11:53:44,10528,25,,,,6096.95,0
10898110,11:54:26,11:54:26,6107,26,,,,6351.33,0
10898110,11:54:56,11:54:56,6108,27,,,,6546.8,0
10898110,11:55:51,11:55:51,6109,28,,,,6909.44,0
10898110,11:56:15,11:56:15,9047,29,,,,6995.87,0
10898110,11:56:52,11:56:52,2348,30,,,,7182.48,0
10898110,11:57:22,11:57:22,2349,31,,,,7359.41,0
10898110,11:58:14,11:58:14,2350,32,,,,7703.58,0
10898110,11:59:01,11:59:01,2351,33,,,,8004.26,0
10898110,11:59:29,11:59:29,2352,34,,,,8233.93,0
10898110,12:00:00,12:00:00,2353,35,,,,8507.13,
10898110,12:00:29,12:00:29,10573,36,,,,8678.29,0
10898110,12:01:29,12:01:29,2356,37,,,,9075.8,0
10898110,12:02:06,12:02:06,2357,38,,,,9305.94,0
10898110,12:02:40,12:02:40,2358,39,,,,9533.79,0
10898110,12:03:28,12:03:28,31,40,,,,9863.32,0
10898110,12:04:11,12:04:11,32,41,,,,10132.22,0
10898110,12:04:55,12:04:55,33,42,,,,10424.62,0
10898110,12:05:34,12:05:34,34,43,,,,10683.3,0
10898110,12:06:25,12:06:25,35,44,,,,11003.88,0
10898110,12:07:07,12:07:07,9636,45,,,,11285.61,0
10898110,12:08:00,12:08:00,9639,46,,,,11564.9,
10898110,12:08:32,12:08:32,2372,47,,,,11888.99,0
10898110,12:09:11,12:09:11,2373,48,,,,12313.82,0
10898110,12:09:34,12:09:34,2374,49,,,,12538.76,0
10898110,12:09:57,12:09:57,2375,50,,,,12749.29,0
10898110,12:10:24,12:10:24,2376,51,,,,12943.95,0
10898110,12:10:46,12:10:46,2377,52,,,,13118.97,0
10898110,12:11:08,12:11:08,2378,53,,,,13221.71,0
10898110,12:11:26,12:11:26,2379,54,,,,13396.51,0
10898110,12:12:00,12:12:00,2380,55,,,,13751.99,
10898110,12:13:41,12:13:41,2381,56,,,,14306.51,0
10898110,12:15:02,12:15:02,153,57,,,,14751.17,0
10898110,12:15:22,12:15:22,154,58,,,,14906.92,0
10898110,12:17:00,12:17:00,9642,59,,1,,15507.4,
1094070,10:35:00,10:35:00,9945,1,,,1,0,
1094070,10:36:56,10:36:56,2608,2,,,,800.54,0
1094070,10:37:38,10:37:38,686,3,,,,1029.82,0
1094070,10:38:10,10:38:10,2609,4,,,,1195.1,0
1094070,10:38:56,10:38:56,3492,5,,,,1478.42,0
1094070,10:39:37,10:39:37,3493,6,,,,1745.23,0
1094070,10:40:09,10:40:09,3494,7,,,,1906.11,0
1094070,10:41:00,10:41:00,3495,8,,,,2178.14,
1094070,10:41:58,10:41:58,5451,9,,,,2641.55,0
1094070,10:42:22,10:42:22,5452,10,,,,2867.24,0
1094070,10:42:48,10:42:48,5453,11,,,,3051.88,0
1094070,10:43:18,10:43:18,5454,12,,,,3235.01,0
1094070,10:43:38,10:43:38,9034,13,,,,3459.74,0
1094070,10:44:04,10:44:04,5456,14,,,,3680.97,0
1094070,10:44:18,10:44:18,5457,15,,,,3858.54,0
1094070,10:44:38,10:44:38,8700,16,,,,4058.18,0
1094070,10:45:00,10:45:00,5459,17,,,,4263.21,0
1094070,10:45:17,10:45:17,5460,18,,,,4435.35,0
1094070,10:45:49,10:45:49,5461,19,,,,4721.03,0
1094070,10:46:18,10:46:18,5462,20,,,,4877.41,0
1094070,10:46:37,10:46:37,5463,21,,,,5042.04,0
1094070,10:47:00,10:47:00,5075,22,,,,5221.93,
1094070,10:47:16,10:47:16,5076,23,,,,5380.83,0
1094070,10:47:45,10:47:45,5077,24,,,,5639.47,0
1094070,10:48:44,10:48:44,10528,25,,,,6096.95,0
1094070,10:49:26,10:49:26,6107,26,,,,6351.33,0
1094070,10:49:56,10:49:56,6108,27,,,,6546.8,0
1094070,10:50:51,10:50:51,6109,28,,,,6909.44,0
1094070,10:51:15,10:51:15,9047,29,,,,6995.87,0
1094070,10:51:52,10:51:52,2348,30,,,,7182.48,0
1094070,10:52:22,10:52:22,2349,31,,,,7359.41,0
1094070,10:53:14,10:53:14,2350,32,,,,7703.58,0
1094070,10:54:01,10:54:01,2351,33,,,,8004.26,0
1094070,10:54:29,10:54:29,2352,34,,,,8233.93,0
1094070,10:55:00,10:55:00,2353,35,,,,8507.13,
1094070,10:55:29,10:55:29,10573,36,,,,8678.29,0
1094070,10:56:29,10:56:29,2356,37,,,,9075.8,0
1094070,10:57:06,10:57:06,2357,38,,,,9305.94,0
1094070,10:57:40,10:57:40,2358,39,,,,9533.79,0
1094070,10:58:28,10:58:28,31,40,,,,9863.32,0
1094070,10:59:11,10:59:11,32,41,,,,10132.22,0
1094070,10:59:55,10:59:55,33,42,,,,10424.62,0
1094070,11:00:34,11:00:34,34,43,,,,10683.3,0
1094070,11:01:25,11:01:25,35,44,,,,11003.88,0
1094070,11:02:07,11:02:07,9636,45,,,,11285.61,0
1094070,11:03:00,11:03:00,9639,46,,,,11564.9,
1094070,11:03:32,11:03:32,2372,47,,,,11888.99,0
1094070,11:04:11,11:04:11,2373,48,,,,12313.82,0
1094070,11:04:34,11:04:34,2374,49,,,,12538.76,0
1094070,11:04:57,11:04:57,2375,50,,,,12749.29,0
1094070,11:05:24,11:05:24,2376,51,,,,12943.95,0
1094070,11:05:46,11:05:46,2377,52,,,,13118.97,0
1094070,11:06:08,11:06:08,2378,53,,,,13221.71,0
1094070,11:06:26,11:06:26,2379,54,,,,13396.51,0
1094070,11:07:00,11:07:00,2380,55,,,,13751.99,
1094070,11:08:41,11:08:41,2381,56,,,,14306.51,0
1094070,11:10:02,11:10:02,153,57,,,,14751.17,0
1094070,11:10:22,11:10:22,154,58,,,,14906.92,0
1094070,11:12:00,11:12:00,9642,59,,1,,15507.4,
11008010,20:10:00,20:10:00,9945,1,,,1,0,
11008010,20:11:37,20:11:37,2608,2,,,,800.54,0
11008010,20:12:11,20:12:11,686,3,,,,1029.82,0
11008010,20:12:38,20:12:38,2609,4,,,,1195.1,0
11008010,20:13:16,20:13:16,3492,5,,,,1478.42,0
11008010,20:13:51,20:13:51,3493,6,,,,1745.23,0
11008010,20:14:17,20:14:17,3494,7,,,,1906.11,0
11008010,20:15:00,20:15:00,3495,8,,,,2178.14,
11008010,20:15:58,20:15:58,5451,9,,,,2641.55,0
11008010,20:16:22,20:16:22,5452,10,,,,2867.24,0
11008010,20:16:48,20:16:48,5453,11,,,,3051.88,0
11008010,20:17:18,20:17:18,5454,12,,,,3235.01,0
11008010,20:17:38,20:17:38,9034,13,,,,3459.74,0
11008010,20:18:04,20:18:04,5456,14,,,,3680.97,0
11008010,20:18:18,20:18:18,5457,15,,,,3858.54,0
11008010,20:18:38,20:18:38,8700,16,,,,4058.18,0
11008010,20:19:00,20:19:00,5459,17,,,,4263.21,0
11008010,20:19:17,20:19:17,5460,18,,,,4435.35,0
11008010,20:19:49,20:19:49,5461,19,,,,4721.03,0
11008010,20:20:18,20:20:18,5462,20,,,,4877.41,0
11008010,20:20:37,20:20:37,5463,21,,,,5042.04,0
11008010,20:21:00,20:21:00,5075,22,,,,5221.93,
11008010,20:21:16,20:21:16,5076,23,,,,5380.83,0
11008010,20:21:45,20:21:45,5077,24,,,,5639.47,0
11008010,20:22:44,20:22:44,10528,25,,,,6096.95,0
11008010,20:23:26,20:23:26,6107,26,,,,6351.33,0
11008010,20:23:56,20:23:56,6108,27,,,,6546.8,0
11008010,20:24:51,20:24:51,6109,28,,,,6909.44,0
11008010,20:25:15,20:25:15,9047,29,,,,6995.87,0
11008010,20:25:52,20:25:52,2348,30,,,,7182.48,0
11008010,20:26:22,20:26:22,2349,31,,,,7359.41,0
11008010,20:27:14,20:27:14,2350,32,,,,7703.58,0
11008010,20:28:01,20:28:01,2351,33,,,,8004.26,0
11008010,20:28:29,20:28:29,2352,34,,,,8233.93,0
11008010,20:29:00,20:29:00,2353,35,,,,8507.13,
11008010,20:29:29,20:29:29,10573,36,,,,8678.29,0
11008010,20:30:29,20:30:29,2356,37,,,,9075.8,0
11008010,20:31:06,20:31:06,2357,38,,,,9305.94,0
11008010,20:31:40,20:31:40,2358,39,,,,9533.79,0
11008010,20:32:28,20:32:28,31,40,,,,9863.32,0
11008010,20:33:11,20:33:11,32,41,,,,10132.22,0
11008010,20:33:55,20:33:55,33,42,,,,10424.62,0
11008010,20:34:34,20:34:34,34,43,,,,10683.3,0
11008010,20:35:25,20:35:25,35,44,,,,11003.88,0
11008010,20:36:07,20:36:07,9636,45,,,,11285.61,0
11008010,20:37:00,20:37:00,9639,46,,,,11564.9,
11008010,20:37:32,20:37:32,2372,47,,,,11888.99,0
11008010,20:38:11,20:38:11,2373,48,,,,12313.82,0
11008010,20:38:34,20:38:34,2374,49,,,,12538.76,0
11008010,20:38:57,20:38:57,2375,50,,,,12749.29,0
11008010,20:39:24,20:39:24,2376,51,,,,12943.95,0
11008010,20:39:46,20:39:46,2377,52,,,,13118.97,0
11008010,20:40:08,20:40:08,2378,53,,,,13221.71,0
11008010,20:40:26,20:40:26,2379,54,,,,13396.51,0
11008010,20:41:00,20:41:00,2380,55,,,,13751.99,
11008010,20:42:21,20:42:21,2381,56,,,,14306.51,0
11008010,20:43:25,20:43:25,153,57,,,,14751.17,0
11008010,20:43:42,20:43:42,154,58,,,,14906.92,0
11008010,20:45:00,20:45:00,9642,59,,1,,15507.4,
11008120,20:10:00,20:10:00,9945,1,,,1,0,
11008120,20:11:37,20:11:37,2608,2,,,,800.54,0
11008120,20:12:11,20:12:11,686,3,,,,1029.82,0
11008120,20:12:38,20:12:38,2609,4,,,,1195.1,0
11008120,20:13:16,20:13:16,3492,5,,,,1478.42,0
11008120,20:13:51,20:13:51,3493,6,,,,1745.23,0
11008120,20:14:17,20:14:17,3494,7,,,,1906.11,0
11008120,20:15:00,20:15:00,3495,8,,,,2178.14,
11008120,20:15:58,20:15:58,5451,9,,,,2641.55,0
11008120,20:16:22,20:16:22,5452,10,,,,2867.24,0
11008120,20:16:48,20:16:48,5453,11,,,,3051.88,0
11008120,20:17:18,20:17:18,5454,12,,,,3235.01,0
11008120,20:17:38,20:17:38,9034,13,,,,3459.74,0
11008120,20:18:04,20:18:04,5456,14,,,,3680.97,0
11008120,20:18:18,20:18:18,5457,15,,,,3858.54,0
11008120,20:18:38,20:18:38,8700,16,,,,4058.18,0
11008120,20:19:00,20:19:00,5459,17,,,,4263.21,0
11008120,20:19:17,20:19:17,5460,18,,,,4435.35,0
11008120,20:19:49,20:19:49,5461,19,,,,4721.03,0
11008120,20:20:18,20:20:18,5462,20,,,,4877.41,0
11008120,20:20:37,20:20:37,5463,21,,,,5042.04,0
11008120,20:21:00,20:21:00,5075,22,,,,5221.93,
11008120,20:21:16,20:21:16,5076,23,,,,5380.83,0
11008120,20:21:45,20:21:45,5077,24,,,,5639.47,0
11008120,20:22:44,20:22:44,10528,25,,,,6096.95,0
11008120,20:23:26,20:23:26,6107,26,,,,6351.33,0
11008120,20:23:56,20:23:56,6108,27,,,,6546.8,0
11008120,20:24:51,20:24:51,6109,28,,,,6909.44,0
11008120,20:25:15,20:25:15,9047,29,,,,6995.87,0
11008120,20:25:52,20:25:52,2348,30,,,,7182.48,0
11008120,20:26:22,20:26:22,2349,31,,,,7359.41,0
11008120,20:27:14,20:27:14,2350,32,,,,7703.58,0
11008120,20:28:01,20:28:01,2351,33,,,,8004.26,0
11008120,20:28:29,20:28:29,2352,34,,,,8233.93,0
11008120,20:29:00,20:29:00,2353,35,,,,8507.13,
11008120,20:29:29,20:29:29,10573,36,,,,8678.29,0
11008120,20:30:29,20:30:29,2356,37,,,,9075.8,0
11008120,20:31:06,20:31:06,2357,38,,,,9305.94,0
11008120,20:31:40,20:31:40,2358,39,,,,9533.79,0
11008120,20:32:28,20:32:28,31,40,,,,9863.32,0
11008120,20:33:11,20:33:11,32,41,,,,10132.22,0
11008120,20:33:55,20:33:55,33,42,,,,10424.62,0
11008120,20:34:34,20:34:34,34,43,,,,10683.3,0
11008120,20:35:25,20:35:25,35,44,,,,11003.88,0
11008120,20:36:07,20:36:07,9636,45,,,,11285.61,0
11008120,20:37:00,20:37:00,9639,46,,,,11564.9,
11008120,20:37:32,20:37:32,2372,47,,,,11888.99,0
11008120,20:38:11,20:38:11,2373,48,,,,12313.82,0
11008120,20:38:34,20:38:34,2374,49,,,,12538.76,0
11008120,20:38:57,20:38:57,2375,50,,,,12749.29,0
11008120,20:39:24,20:39:24,2376,51,,,,12943.95,0
11008120,20:39:46,20:39:46,2377,52,,,,13118.97,0
11008120,20:40:08,20:40:08,2378,53,,,,13221.71,0
11008120,20:40:26,20:40:26,2379,54,,,,13396.51,0
11008120,20:41:00,20:41:00,2380,55,,,,13751.99,
11008120,20:42:21,20:42:21,2381,56,,,,14306.51,0
11008120,20:43:25,20:43:25,153,57,,,,14751.17,0
11008120,20:43:42,20:43:42,154,58,,,,14906.92,0
11008120,20:45:00,20:45:00,9642,59,,1,,15507.4,
11130090,11:05:00,11:05:00,9945,1,,,1,0,
11130090,11:06:56,11:06:56,2608,2,,,,800.54,0
11130090,11:07:38,11:07:38,686,3,,,,1029.82,0
11130090,11:08:10,11:08:10,2609,4,,,,1195.1,0
11130090,11:08:56,11:08:56,3492,5,,,,1478.42,0
11130090,11:09:37,11:09:37,3493,6,,,,1745.23,0
11130090,11:10:09,11:10:09,3494,7,,,,1906.11,0
11130090,11:11:00,11:11:00,3495,8,,,,2178.14,
11130090,11:11:58,11:11:58,5451,9,,,,2641.55,0
11130090,11:12:22,11:12:22,5452,10,,,,2867.24,0
11130090,11:12:48,11:12:48,5453,11,,,,3051.88,0
11130090,11:13:18,11:13:18,5454,12,,,,3235.01,0
11130090,11:13:38,11:13:38,9034,13,,,,3459.74,0
11130090,11:14:04,11:14:04,5456,14,,,,3680.97,0
11130090,11:14:18,11:14:18,5457,15,,,,3858.54,0
11130090,11:14:38,11:14:38,8700,16,,,,4058.18,0
11130090,11:15:00,11:15:00,5459,17,,,,4263.21,0
11130090,11:15:17,11:15:17,5460,18,,,,4435.35,0
11130090,11:15:49,11:15:49,5461,19,,,,4721.03,0
11130090,11:16:18,11:16:18,5462,20,,,,4877.41,0
11130090,11:16:37,11:16:37,5463,21,,,,5042.04,0
11130090,11:17:00,11:17:00,5075,22,,,,5221.93,
11130090,11:17:16,11:17:16,5076,23,,,,5380.83,0
11130090,11:17:45,11:17:45,5077,24,,,,5639.47,0
11130090,11:18:44,11:18:44,10528,25,,,,6096.95,0
11130090,11:19:26,11:19:26,6107,26,,,,6351.33,0
11130090,11:19:56,11:19:56,6108,27,,,,6546.8,0
11130090,11:20:51,11:20:51,6109,28,,,,6909.44,0
11130090,11:21:15,11:21:15,9047,29,,,,6995.87,0
11130090,11:21:52,11:21:52,2348,30,,,,7182.48,0
11130090,11:22:22,11:22:22,2349,31,,,,7359.41,0
11130090,11:23:14,11:23:14,2350,32,,,,7703.58,0
11130090,11:24:01,11:24:01,2351,33,,,,8004.26,0
11130090,11:24:29,11:24:29,2352,34,,,,8233.93,0
11130090,11:25:00,11:25:00,2353,35,,,,8507.13,
11130090,11:25:29,11:25:29,10573,36,,,,8678.29,0
11130090,11:26:29,11:26:29,2356,37,,,,9075.8,0
11130090,11:27:06,11:27:06,2357,38,,,,9305.94,0
11130090,11:27:40,11:27:40,2358,39,,,,9533.79,0
11130090,11:28:28,11:28:28,31,40,,,,9863.32,0
11130090,11:29:11,11:29:11,32,41,,,,10132.22,0
11130090,11:29:55,11:29:55,33,42,,,,10424.62,0
11130090,11:30:34,11:30:34,34,43,,,,10683.3,0
11130090,11:31:25,11:31:25,35,44,,,,11003.88,0
11130090,11:32:07,11:32:07,9636,45,,,,11285.61,0
11130090,11:33:00,11:33:00,9639,46,,,,11564.9,
11130090,11:33:32,11:33:32,2372,47,,,,11888.99,0
11130090,11:34:11,11:34:11,2373,48,,,,12313.82,0
11130090,11:34:34,11:34:34,2374,49,,,,12538.76,0
11130090,11:34:57,11:34:57,2375,50,,,,12749.29,0
11130090,11:35:24,11:35:24,2376,51,,,,12943.95,0
11130090,11:35:46,11:35:46,2377,52,,,,13118.97,0
11130090,11:36:08,11:36:08,2378,53,,,,13221.71,0
11130090,11:36:26,11:36:26,2379,54,,,,13396.51,0
11130090,11:37:00,11:37:00,2380,55,,,,13751.99,
11130090,11:38:41,11:38:41,2381,56,,,,14306.51,0
11130090,11:40:02,11:40:02,153,57,,,,14751.17,0
11130090,11:40:22,11:40:22,154,58,,,,14906.92,0
11130090,11:42:00,11:42:00,9642,59,,1,,15507.4,
11314020,07:36:00,07:36:00,9945,1,,,1,0,
11314020,07:38:16,07:38:16,2608,2,,,,800.54,0
11314020,07:39:04,07:39:04,686,3,,,,1029.82,0
11314020,07:39:42,07:39:42,2609,4,,,,1195.1,0
11314020,07:40:35,07:40:35,3492,5,,,,1478.42,0
11314020,07:41:23,07:41:23,3493,6,,,,1745.23,0
11314020,07:42:01,07:42:01,3494,7,,,,1906.11,0
11314020,07:43:00,07:43:00,3495,8,,,,2178.14,
11314020,07:44:28,07:44:28,5451,9,,,,2641.55,0
11314020,07:45:04,07:45:04,5452,10,,,,2867.24,0
11314020,07:45:42,07:45:42,5453,11,,,,3051.88,0
11314020,07:46:28,07:46:28,5454,12,,,,3235.01,0
11314020,07:46:58,07:46:58,9034,13,,,,3459.74,0
11314020,07:47:36,07:47:36,5456,14,,,,3680.97,0
11314020,07:47:58,07:47:58,5457,15,,,,3858.54,0
11314020,07:48:28,07:48:28,8700,16,,,,4058.18,0
11314020,07:49:00,07:49:00,5459,17,,,,4263.21,0
11314020,07:49:26,07:49:26,5460,18,,,,4435.35,0
11314020,07:50:14,07:50:14,5461,19,,,,4721.03,0
11314020,07:50:58,07:50:58,5462,20,,,,4877.41,0
11314020,07:51:26,07:51:26,5463,21,,,,5042.04,0
11314020,07:52:00,07:52:00,5075,22,,,,5221.93,
11314020,07:52:16,07:52:16,5076,23,,,,5380.83,0
11314020,07:52:45,07:52:45,5077,24,,,,5639.47,0
11314020,07:53:44,07:53:44,10528,25,,,,6096.95,0
11314020,07:54:26,07:54:26,6107,26,,,,6351.33,0
11314020,07:54:56,07:54:56,6108,27,,,,6546.8,0
11314020,07:55:51,07:55:51,6109,28,,,,6909.44,0
11314020,07:56:15,07:56:15,9047,29,,,,6995.87,0
11314020,07:56:52,07:56:52,2348,30,,,,7182.48,0
11314020,07:57:22,07:57:22,2349,31,,,,7359.41,0
11314020,07:58:14,07:58:14,2350,32,,,,7703.58,0
11314020,07:59:01,07:59:01,2351,33,,,,8004.26,0
11314020,07:59:29,07:59:29,2352,34,,,,8233.93,0
11314020,08:00:00,08:00:00,2353,35,,,,8507.13,
11314020,08:00:33,08:00:33,10573,36,,,,8678.29,0
11314020,08:01:40,08:01:40,2356,37,,,,9075.8,0
11314020,08:02:22,08:02:22,2357,38,,,,9305.94,0
11314020,08:03:00,08:03:00,2358,39,,,,9533.79,0
11314020,08:03:54,08:03:54,31,40,,,,9863.32,0
11314020,08:04:42,08:04:42,32,41,,,,10132.22,0
11314020,08:05:32,08:05:32,33,42,,,,10424.62,0
11314020,08:06:16,08:06:16,34,43,,,,10683.3,0
11314020,08:07:13,08:07:13,35,44,,,,11003.88,0
11314020,08:08:01,08:08:01,9636,45,,,,11285.61,0
11314020,08:09:00,08:09:00,9639,46,,,,11564.9,
11314020,08:09:40,08:09:40,2372,47,,,,11888.99,0
11314020,08:10:28,08:10:28,2373,48,,,,12313.82,0
11314020,08:10:58,08:10:58,2374,49,,,,12538.76,0
11314020,08:11:26,08:11:26,2375,50,,,,12749.29,0
11314020,08:12:00,08:12:00,2376,51,,,,12943.95,0
11314020,08:12:28,08:12:28,2377,52,,,,13118.97,0
11314020,08:12:55,08:12:55,2378,53,,,,13221.71,0
11314020,08:13:18,08:13:18,2379,54,,,,13396.51,0
11314020,08:14:00,08:14:00,2380,55,,,,13751.99,
11314020,08:17:43,08:17:43,2381,56,,,,14306.51,0
11314020,08:20:40,08:20:40,153,57,,,,14751.17,0
11314020,08:21:26,08:21:26,154,58,,,,14906.92,0
11314020,08:25:00,08:25:00,9642,59,,1,,15507.4,
11314030,07:36:00,07:36:00,9945,1,,,1,0,
11314030,07:38:16,07:38:16,2608,2,,,,800.54,0
11314030,07:39:04,07:39:04,686,3,,,,1029.82,0
11314030,07:39:42,07:39:42,2609,4,,,,1195.1,0
11314030,07:40:35,07:40:35,3492,5,,,,1478.42,0
11314030,07:41:23,07:41:23,3493,6,,,,1745.23,0
11314030,07:42:01,07:42:01,3494,7,,,,1906.11,0
11314030,07:43:00,07:43:00,3495,8,,,,2178.14,
11314030,07:44:28,07:44:28,5451,9,,,,2641.55,0
11314030,07:45:04,07:45:04,5452,10,,,,2867.24,0
11314030,07:45:42,07:45:42,5453,11,,,,3051.88,0
11314030,07:46:28,07:46:28,5454,12,,,,3235.01,0
11314030,07:46:58,07:46:58,9034,13,,,,3459.74,0
11314030,07:47:36,07:47:36,5456,14,,,,3680.97,0
11314030,07:47:58,07:47:58,5457,15,,,,3858.54,0
11314030,07:48:28,07:48:28,8700,16,,,,4058.18,0
11314030,07:49:00,07:49:00,5459,17,,,,4263.21,0
11314030,07:49:26,07:49:26,5460,18,,,,4435.35,0
11314030,07:50:14,07:50:14,5461,19,,,,4721.03,0
11314030,07:50:58,07:50:58,5462,20,,,,4877.41,0
11314030,07:51:26,07:51:26,5463,21,,,,5042.04,0
11314030,07:52:00,07:52:00,5075,22,,,,5221.93,
11314030,07:52:16,07:52:16,5076,23,,,,5380.83,0
11314030,07:52:45,07:52:45,5077,24,,,,5639.47,0
11314030,07:53:44,07:53:44,10528,25,,,,6096.95,0
11314030,07:54:26,07:54:26,6107,26,,,,6351.33,0
11314030,07:54:56,07:54:56,6108,27,,,,6546.8,0
11314030,07:55:51,07:55:51,6109,28,,,,6909.44,0
11314030,07:56:15,07:56:15,9047,29,,,,6995.87,0
11314030,07:56:52,07:56:52,2348,30,,,,7182.48,0
11314030,07:57:22,07:57:22,2349,31,,,,7359.41,0
11314030,07:58:14,07:58:14,2350,32,,,,7703.58,0
11314030,07:59:01,07:59:01,2351,33,,,,8004.26,0
11314030,07:59:29,07:59:29,2352,34,,,,8233.93,0
11314030,08:00:00,08:00:00,2353,35,,,,8507.13,
11314030,08:00:33,08:00:33,10573,36,,,,8678.29,0
11314030,08:01:40,08:01:40,2356,37,,,,9075.8,0
11314030,08:02:22,08:02:22,2357,38,,,,9305.94,0
11314030,08:03:00,08:03:00,2358,39,,,,9533.79,0
11314030,08:03:54,08:03:54,31,40,,,,9863.32,0
11314030,08:04:42,08:04:42,32,41,,,,10132.22,0
11314030,08:05:32,08:05:32,33,42,,,,10424.62,0
11314030,08:06:16,08:06:16,34,43,,,,10683.3,0
11314030,08:07:13,08:07:13,35,44,,,,11003.88,0
11314030,08:08:01,08:08:01,9636,45,,,,11285.61,0
11314030,08:09:00,08:09:00,9639,46,,,,11564.9,
11314030,08:09:40,08:09:40,2372,47,,,,11888.99,0
11314030,08:10:28,08:10:28,2373,48,,,,12313.82,0
11314030,08:10:58,08:10:58,2374,49,,,,12538.76,0
11314030,08:11:26,08:11:26,2375,50,,,,12749.29,0
11314030,08:12:00,08:12:00,2376,51,,,,12943.95,0
11314030,08:12:28,08:12:28,2377,52,,,,13118.97,0
11314030,08:12:55,08:12:55,2378,53,,,,13221.71,0
11314030,08:13:18,08:13:18,2379,54,,,,13396.51,0
11314030,08:14:00,08:14:00,2380,55,,,,13751.99,
11314030,08:17:43,08:17:43,2381,56,,,,14306.51,0
11314030,08:20:40,08:20:40,153,57,,,,14751.17,0
11314030,08:21:26,08:21:26,154,58,,,,14906.92,0
11314030,08:25:00,08:25:00,9642,59,,1,,15507.4,
11314040,07:36:00,07:36:00,9945,1,,,1,0,
11314040,07:38:16,07:38:16,2608,2,,,,800.54,0
11314040,07:39:04,07:39:04,686,3,,,,1029.82,0
11314040,07:39:42,07:39:42,2609,4,,,,1195.1,0
11314040,07:40:35,07:40:35,3492,5,,,,1478.42,0
11314040,07:41:23,07:41:23,3493,6,,,,1745.23,0
11314040,07:42:01,07:42:01,3494,7,,,,1906.11,0
11314040,07:43:00,07:43:00,3495,8,,,,2178.14,
11314040,07:44:28,07:44:28,5451,9,,,,2641.55,0
11314040,07:45:04,07:45:04,5452,10,,,,2867.24,0
11314040,07:45:42,07:45:42,5453,11,,,,3051.88,0
11314040,07:46:28,07:46:28,5454,12,,,,3235.01,0
11314040,07:46:58,07:46:58,9034,13,,,,3459.74,0
11314040,07:47:36,07:47:36,5456,14,,,,3680.97,0
11314040,07:47:58,07:47:58,5457,15,,,,3858.54,0
11314040,07:48:28,07:48:28,8700,16,,,,4058.18,0
11314040,07:49:00,07:49:00,5459,17,,,,4263.21,0
11314040,07:49:26,07:49:26,5460,18,,,,4435.35,0
11314040,07:50:14,07:50:14,5461,19,,,,4721.03,0
11314040,07:50:58,07:50:58,5462,20,,,,4877.41,0
11314040,07:51:26,07:51:26,5463,21,,,,5042.04,0
11314040,07:52:00,07:52:00,5075,22,,,,5221.93,
11314040,07:52:16,07:52:16,5076,23,,,,5380.83,0
11314040,07:52:45,07:52:45,5077,24,,,,5639.47,0
11314040,07:53:44,07:53:44,10528,25,,,,6096.95,0
11314040,07:54:26,07:54:26,6107,26,,,,6351.33,0
11314040,07:54:56,07:54:56,6108,27,,,,6546.8,0
11314040,07:55:51,07:55:51,6109,28,,,,6909.44,0
11314040,07:56:15,07:56:15,9047,29,,,,6995.87,0
11314040,07:56:52,07:56:52,2348,30,,,,7182.48,0
11314040,07:57:22,07:57:22,2349,31,,,,7359.41,0
11314040,07:58:14,07:58:14,2350,32,,,,7703.58,0
11314040,07:59:01,07:59:01,2351,33,,,,8004.26,0
11314040,07:59:29,07:59:29,2352,34,,,,8233.93,0
11314040,08:00:00,08:00:00,2353,35,,,,8507.13,
11314040,08:00:33,08:00:33,10573,36,,,,8678.29,0
11314040,08:01:40,08:01:40,2356,37,,,,9075.8,0
11314040,08:02:22,08:02:22,2357,38,,,,9305.94,0
11314040,08:03:00,08:03:00,2358,39,,,,9533.79,0
11314040,08:03:54,08:03:54,31,40,,,,9863.32,0
11314040,08:04:42,08:04:42,32,41,,,,10132.22,0
11314040,08:05:32,08:05:32,33,42,,,,10424.62,0
11314040,08:06:16,08:06:16,34,43,,,,10683.3,0
11314040,08:07:13,08:07:13,35,44,,,,11003.88,0
11314040,08:08:01,08:08:01,9636,45,,,,11285.61,0
11314040,08:09:00,08:09:00,9639,46,,,,11564.9,
11314040,08:09:40,08:09:40,2372,47,,,,11888.99,0
11314040,08:10:28,08:10:28,2373,48,,,,12313.82,0
11314040,08:10:58,08:10:58,2374,49,,,,12538.76,0
11314040,08:11:26,08:11:26,2375,50,,,,12749.29,0
11314040,08:12:00,08:12:00,2376,51,,,,12943.95,0
11314040,08:12:28,08:12:28,2377,52,,,,13118.97,0
11314040,08:12:55,08:12:55,2378,53,,,,13221.71,0
11314040,08:13:18,08:13:18,2379,54,,,,13396.51,0
11314040,08:14:00,08:14:00,2380,55,,,,13751.99,
11314040,08:17:43,08:17:43,2381,56,,,,14306.51,0
11314040,08:20:40,08:20:40,153,57,,,,14751.17,0
11314040,08:21:26,08:21:26,154,58,,,,14906.92,0
11314040,08:25:00,08:25:00,9642,59,,1,,15507.4,
11314050,07:36:00,07:36:00,9945,1,,,1,0,
11314050,07:38:16,07:38:16,2608,2,,,,800.54,0
11314050,07:39:04,07:39:04,686,3,,,,1029.82,0
11314050,07:39:42,07:39:42,2609,4,,,,1195.1,0
11314050,07:40:35,07:40:35,3492,5,,,,1478.42,0
11314050,07:41:23,07:41:23,3493,6,,,,1745.23,0
11314050,07:42:01,07:42:01,3494,7,,,,1906.11,0
11314050,07:43:00,07:43:00,3495,8,,,,2178.14,
11314050,07:44:28,07:44:28,5451,9,,,,2641.55,0
11314050,07:45:04,07:45:04,5452,10,,,,2867.24,0
11314050,07:45:42,07:45:42,5453,11,,,,3051.88,0
11314050,07:46:28,07:46:28,5454,12,,,,3235.01,0
11314050,07:46:58,07:46:58,9034,13,,,,3459.74,0
11314050,07:47:36,07:47:36,5456,14,,,,3680.97,0
11314050,07:47:58,07:47:58,5457,15,,,,3858.54,0
11314050,07:48:28,07:48:28,8700,16,,,,4058.18,0
11314050,07:49:00,07:49:00,5459,17,,,,4263.21,0
11314050,07:49:26,07:49:26,5460,18,,,,4435.35,0
11314050,07:50:14,07:50:14,5461,19,,,,4721.03,0
11314050,07:50:58,07:50:58,5462,20,,,,4877.41,0
11314050,07:51:26,07:51:26,5463,21,,,,5042.04,0
11314050,07:52:00,07:52:00,5075,22,,,,5221.93,
11314050,07:52:16,07:52:16,5076,23,,,,5380.83,0
11314050,07:52:45,07:52:45,5077,24,,,,5639.47,0
11314050,07:53:44,07:53:44,10528,25,,,,6096.95,0
11314050,07:54:26,07:54:26,6107,26,,,,6351.33,0
11314050,07:54:56,07:54:56,6108,27,,,,6546.8,0
11314050,07:55:51,07:55:51,6109,28,,,,6909.44,0
11314050,07:56:15,07:56:15,9047,29,,,,6995.87,0
11314050,07:56:52,07:56:52,2348,30,,,,7182.48,0
11314050,07:57:22,07:57:22,2349,31,,,,7359.41,0
11314050,07:58:14,07:58:14,2350,32,,,,7703.58,0
11314050,07:59:01,07:59:01,2351,33,,,,8004.26,0
11314050,07:59:29,07:59:29,2352,34,,,,8233.93,0
11314050,08:00:00,08:00:00,2353,35,,,,8507.13,
11314050,08:00:33,08:00:33,10573,36,,,,8678.29,0
11314050,08:01:40,08:01:40,2356,37,,,,9075.8,0
11314050,08:02:22,08:02:22,2357,38,,,,9305.94,0
11314050,08:03:00,08:03:00,2358,39,,,,9533.79,0
11314050,08:03:54,08:03:54,31,40,,,,9863.32,0
11314050,08:04:42,08:04:42,32,41,,,,10132.22,0
11314050,08:05:32,08:05:32,33,42,,,,10424.62,0
11314050,08:06:16,08:06:16,34,43,,,,10683.3,0
11314050,08:07:13,08:07:13,35,44,,,,11003.88,0
11314050,08:08:01,08:08:01,9636,45,,,,11285.61,0
11314050,08:09:00,08:09:00,9639,46,,,,11564.9,
11314050,08:09:40,08:09:40,2372,47,,,,11888.99,0
11314050,08:10:28,08:10:28,2373,48,,,,12313.82,0
11314050,08:10:58,08:10:58,2374,49,,,,12538.76,0
11314050,08:11:26,08:11:26,2375,50,,,,12749.29,0
11314050,08:12:00,08:12:00,2376,51,,,,12943.95,0
11314050,08:12:28,08:12:28,2377,52,,,,13118.97,0
11314050,08:12:55,08:12:55,2378,53,,,,13221.71,0
11314050,08:13:18,08:13:18,2379,54,,,,13396.51,0
11314050,08:14:00,08:14:00,2380,55,,,,13751.99,
11314050,08:17:43,08:17:43,2381,56,,,,14306.51,0
11314050,08:20:40,08:20:40,153,57,,,,14751.17,0
11314050,08:21:26,08:21:26,154,58,,,,14906.92,0
11314050,08:25:00,08:25:00,9642,59,,1,,15507.4,
11314060,07:36:00,07:36:00,9945,1,,,1,0,
11314060,07:38:16,07:38:16,2608,2,,,,800.54,0
11314060,07:39:04,07:39:04,686,3,,,,1029.82,0
11314060,07:39:42,07:39:42,2609,4,,,,1195.1,0
11314060,07:40:35,07:40:35,3492,5,,,,1478.42,0
11314060,07:41:23,07:41:23,3493,6,,,,1745.23,0
11314060,07:42:01,07:42:01,3494,7,,,,1906.11,0
11314060,07:43:00,07:43:00,3495,8,,,,2178.14,
11314060,07:44:28,07:44:28,5451,9,,,,2641.55,0
11314060,07:45:04,07:45:04,5452,10,,,,2867.24,0
11314060,07:45:42,07:45:42,5453,11,,,,3051.88,0
11314060,07:46:28,07:46:28,5454,12,,,,3235.01,0
11314060,07:46:58,07:46:58,9034,13,,,,3459.74,0
11314060,07:47:36,07:47:36,5456,14,,,,3680.97,0
11314060,07:47:58,07:47:58,5457,15,,,,3858.54,0
11314060,07:48:28,07:48:28,8700,16,,,,4058.18,0
11314060,07:49:00,07:49:00,5459,17,,,,4263.21,0
11314060,07:49:26,07:49:26,5460,18,,,,4435.35,0
11314060,07:50:14,07:50:14,5461,19,,,,4721.03,0
11314060,07:50:58,07:50:58,5462,20,,,,4877.41,0
11314060,07:51:26,07:51:26,5463,21,,,,5042.04,0
11314060,07:52:00,07:52:00,5075,22,,,,5221.93,
11314060,07:52:16,07:52:16,5076,23,,,,5380.83,0
11314060,07:52:45,07:52:45,5077,24,,,,5639.47,0
11314060,07:53:44,07:53:44,10528,25,,,,6096.95,0
11314060,07:54:26,07:54:26,6107,26,,,,6351.33,0
11314060,07:54:56,07:54:56,6108,27,,,,6546.8,0
11314060,07:55:51,07:55:51,6109,28,,,,6909.44,0
11314060,07:56:15,07:56:15,9047,29,,,,6995.87,0
11314060,07:56:52,07:56:52,2348,30,,,,7182.48,0
11314060,07:57:22,07:57:22,2349,31,,,,7359.41,0
11314060,07:58:14,07:58:14,2350,32,,,,7703.58,0
11314060,07:59:01,07:59:01,2351,33,,,,8004.26,0
11314060,07:59:29,07:59:29,2352,34,,,,8233.93,0
11314060,08:00:00,08:00:00,2353,35,,,,8507.13,
11314060,08:00:33,08:00:33,10573,36,,,,8678.29,0
11314060,08:01:40,08:01:40,2356,37,,,,9075.8,0
11314060,08:02:22,08:02:22,2357,38,,,,9305.94,0
11314060,08:03:00,08:03:00,2358,39,,,,9533.79,0
11314060,08:03:54,08:03:54,31,40,,,,9863.32,0
11314060,08:04:42,08:04:42,32,41,,,,10132.22,0
11314060,08:05:32,08:05:32,33,42,,,,10424.62,0
11314060,08:06:16,08:06:16,34,43,,,,10683.3,0
11314060,08:07:13,08:07:13,35,44,,,,11003.88,0
11314060,08:08:01,08:08:01,9636,45,,,,11285.61,0
11314060,08:09:00,08:09:00,9639,46,,,,11564.9,
11314060,08:09:40,08:09:40,2372,47,,,,11888.99,0
11314060,08:10:28,08:10:28,2373,48,,,,12313.82,0
11314060,08:10:58,08:10:58,2374,49,,,,12538.76,0
11314060,08:11:26,08:11:26,2375,50,,,,12749.29,0
11314060,08:12:00,08:12:00,2376,51,,,,12943.95,0
11314060,08:12:28,08:12:28,2377,52,,,,13118.97,0
11314060,08:12:55,08:12:55,2378,53,,,,13221.71,0
11314060,08:13:18,08:13:18,2379,54,,,,13396.51,0
11314060,08:14:00,08:14:00,2380,55,,,,13751.99,
11314060,08:17:43,08:17:43,2381,56,,,,14306.51,0
11314060,08:20:40,08:20:40,153,57,,,,14751.17,0
11314060,08:21:26,08:21:26,154,58,,,,14906.92,0
11314060,08:25:00,08:25:00,9642,59,,1,,15507.4,
1132020,09:57:00,09:57:00,9945,1,,,1,0,
1132020,09:58:56,09:58:56,2608,2,,,,800.54,0
1132020,09:59:38,09:59:38,686,3,,,,1029.82,0
1132020,10:00:10,10:00:10,2609,4,,,,1195.1,0
1132020,10:00:56,10:00:56,3492,5,,,,1478.42,0
1132020,10:01:37,10:01:37,3493,6,,,,1745.23,0
1132020,10:02:09,10:02:09,3494,7,,,,1906.11,0
1132020,10:03:00,10:03:00,3495,8,,,,2178.14,
1132020,10:04:28,10:04:28,5451,9,,,,2641.55,0
1132020,10:05:04,10:05:04,5452,10,,,,2867.24,0
1132020,10:05:42,10:05:42,5453,11,,,,3051.88,0
1132020,10:06:28,10:06:28,5454,12,,,,3235.01,0
1132020,10:06:58,10:06:58,9034,13,,,,3459.74,0
1132020,10:07:36,10:07:36,5456,14,,,,3680.97,0
1132020,10:07:58,10:07:58,5457,15,,,,3858.54,0
1132020,10:08:28,10:08:28,8700,16,,,,4058.18,0
1132020,10:09:00,10:09:00,5459,17,,,,4263.21,0
1132020,10:09:26,10:09:26,5460,18,,,,4435.35,0
1132020,10:10:14,10:10:14,5461,19,,,,4721.03,0
1132020,10:10:58,10:10:58,5462,20,,,,4877.41,0
1132020,10:11:26,10:11:26,5463,21,,,,5042.04,0
1132020,10:12:00,10:12:00,5075,22,,,,5221.93,
1132020,10:12:14,10:12:14,5076,23,,,,5380.83,0
1132020,10:12:39,10:12:39,5077,24,,,,5639.47,0
1132020,10:13:31,10:13:31,10528,25,,,,6096.95,0
1132020,10:14:07,10:14:07,6107,26,,,,6351.33,0
1132020,10:14:34,10:14:34,6108,27,,,,6546.8,0
1132020,10:15:22,10:15:22,6109,28,,,,6909.44,0
1132020,10:15:43,10:15:43,9047,29,,,,6995.87,0
1132020,10:16:15,10:16:15,2348,30,,,,7182.48,0
1132020,10:16:41,10:16:41,2349,31,,,,7359.41,0
1132020,10:17:27,10:17:27,2350,32,,,,7703.58,0
1132020,10:18:08,10:18:08,2351,33,,,,8004.26,0
1132020,10:18:33,10:18:33,2352,34,,,,8233.93,0
1132020,10:19:00,10:19:00,2353,35,,,,8507.13,
1132020,10:19:37,10:19:37,10573,36,,,,8678.29,0
1132020,10:20:51,10:20:51,2356,37,,,,9075.8,0
1132020,10:21:38,10:21:38,2357,38,,,,9305.94,0
1132020,10:22:20,10:22:20,2358,39,,,,9533.79,0
1132020,10:23:20,10:23:20,31,40,,,,9863.32,0
1132020,10:24:13,10:24:13,32,41,,,,10132.22,0
1132020,10:25:09,10:25:09,33,42,,,,10424.62,0
1132020,10:25:58,10:25:58,34,43,,,,10683.3,0
1132020,10:27:01,10:27:01,35,44,,,,11003.88,0
1132020,10:27:54,10:27:54,9636,45,,,,11285.61,0
1132020,10:29:00,10:29:00,9639,46,,,,11564.9,
1132020,10:29:40,10:29:40,2372,47,,,,11888.99,0
1132020,10:30:28,10:30:28,2373,48,,,,12313.82,0
1132020,10:30:58,10:30:58,2374,49,,,,12538.76,0
1132020,10:31:26,10:31:26,2375,50,,,,12749.29,0
1132020,10:32:00,10:32:00,2376,51,,,,12943.95,0
1132020,10:32:28,10:32:28,2377,52,,,,13118.97,0
1132020,10:32:55,10:32:55,2378,53,,,,13221.71,0
1132020,10:33:18,10:33:18,2379,54,,,,13396.51,0
1132020,10:34:00,10:34:00,2380,55,,,,13751.99,
1132020,10:37:02,10:37:02,2381,56,,,,14306.51,0
1132020,10:39:27,10:39:27,153,57,,,,14751.17,0
1132020,10:40:04,10:40:04,154,58,,,,14906.92,0
1132020,10:43:00,10:43:00,9642,59,,1,,15507.4,
1132030,09:57:00,09:57:00,9945,1,,,1,0,
1132030,09:58:56,09:58:56,2608,2,,,,800.54,0
1132030,09:59:38,09:59:38,686,3,,,,1029.82,0
1132030,10:00:10,10:00:10,2609,4,,,,1195.1,0
1132030,10:00:56,10:00:56,3492,5,,,,1478.42,0
1132030,10:01:37,10:01:37,3493,6,,,,1745.23,0
1132030,10:02:09,10:02:09,3494,7,,,,1906.11,0
1132030,10:03:00,10:03:00,3495,8,,,,2178.14,
1132030,10:04:28,10:04:28,5451,9,,,,2641.55,0
1132030,10:05:04,10:05:04,5452,10,,,,2867.24,0
1132030,10:05:42,10:05:42,5453,11,,,,3051.88,0
1132030,10:06:28,10:06:28,5454,12,,,,3235.01,0
1132030,10:06:58,10:06:58,9034,13,,,,3459.74,0
1132030,10:07:36,10:07:36,5456,14,,,,3680.97,0
1132030,10:07:58,10:07:58,5457,15,,,,3858.54,0
1132030,10:08:28,10:08:28,8700,16,,,,4058.18,0
1132030,10:09:00,10:09:00,5459,17,,,,4263.21,0
1132030,10:09:26,10:09:26,5460,18,,,,4435.35,0
1132030,10:10:14,10:10:14,5461,19,,,,4721.03,0
1132030,10:10:58,10:10:58,5462,20,,,,4877.41,0
1132030,10:11:26,10:11:26,5463,21,,,,5042.04,0
1132030,10:12:00,10:12:00,5075,22,,,,5221.93,
1132030,10:12:14,10:12:14,5076,23,,,,5380.83,0
1132030,10:12:39,10:12:39,5077,24,,,,5639.47,0
1132030,10:13:31,10:13:31,10528,25,,,,6096.95,0
1132030,10:14:07,10:14:07,6107,26,,,,6351.33,0
1132030,10:14:34,10:14:34,6108,27,,,,6546.8,0
1132030,10:15:22,10:15:22,6109,28,,,,6909.44,0
1132030,10:15:43,10:15:43,9047,29,,,,6995.87,0
1132030,10:16:15,10:16:15,2348,30,,,,7182.48,0
1132030,10:16:41,10:16:41,2349,31,,,,7359.41,0
1132030,10:17:27,10:17:27,2350,32,,,,7703.58,0
1132030,10:18:08,10:18:08,2351,33,,,,8004.26,0
1132030,10:18:33,10:18:33,2352,34,,,,8233.93,0
1132030,10:19:00,10:19:00,2353,35,,,,8507.13,
1132030,10:19:37,10:19:37,10573,36,,,,8678.29,0
1132030,10:20:51,10:20:51,2356,37,,,,9075.8,0
1132030,10:21:38,10:21:38,2357,38,,,,9305.94,0
1132030,10:22:20,10:22:20,2358,39,,,,9533.79,0
1132030,10:23:20,10:23:20,31,40,,,,9863.32,0
1132030,10:24:13,10:24:13,32,41,,,,10132.22,0
1132030,10:25:09,10:25:09,33,42,,,,10424.62,0
1132030,10:25:58,10:25:58,34,43,,,,10683.3,0
1132030,10:27:01,10:27:01,35,44,,,,11003.88,0
1132030,10:27:54,10:27:54,9636,45,,,,11285.61,0
1132030,10:29:00,10:29:00,9639,46,,,,11564.9,
1132030,10:29:40,10:29:40,2372,47,,,,11888.99,0
1132030,10:30:28,10:30:28,2373,48,,,,12313.82,0
1132030,10:30:58,10:30:58,2374,49,,,,12538.76,0
1132030,10:31:26,10:31:26,2375,50,,,,12749.29,0
1132030,10:32:00,10:32:00,2376,51,,,,12943.95,0
1132030,10:32:28,10:32:28,2377,52,,,,13118.97,0
1132030,10:32:55,10:32:55,2378,53,,,,13221.71,0
1132030,10:33:18,10:33:18,2379,54,,,,13396.51,0
1132030,10:34:00,10:34:00,2380,55,,,,13751.99,
1132030,10:37:02,10:37:02,2381,56,,,,14306.51,0
1132030,10:39:27,10:39:27,153,57,,,,14751.17,0
1132030,10:40:04,10:40:04,154,58,,,,14906.92,0
1132030,10:43:00,10:43:00,9642,59,,1,,15507.4,
1132040,09:57:00,09:57:00,9945,1,,,1,0,
1132040,09:58:56,09:58:56,2608,2,,,,800.54,0
1132040,09:59:38,09:59:38,686,3,,,,1029.82,0
1132040,10:00:10,10:00:10,2609,4,,,,1195.1,0
1132040,10:00:56,10:00:56,3492,5,,,,1478.42,0
1132040,10:01:37,10:01:37,3493,6,,,,1745.23,0
1132040,10:02:09,10:02:09,3494,7,,,,1906.11,0
1132040,10:03:00,10:03:00,3495,8,,,,2178.14,
1132040,10:04:28,10:04:28,5451,9,,,,2641.55,0
1132040,10:05:04,10:05:04,5452,10,,,,2867.24,0
1132040,10:05:42,10:05:42,5453,11,,,,3051.88,0
1132040,10:06:28,10:06:28,5454,12,,,,3235.01,0
1132040,10:06:58,10:06:58,9034,13,,,,3459.74,0
1132040,10:07:36,10:07:36,5456,14,,,,3680.97,0
1132040,10:07:58,10:07:58,5457,15,,,,3858.54,0
1132040,10:08:28,10:08:28,8700,16,,,,4058.18,0
1132040,10:09:00,10:09:00,5459,17,,,,4263.21,0
1132040,10:09:26,10:09:26,5460,18,,,,4435.35,0
1132040,10:10:14,10:10:14,5461,19,,,,4721.03,0
1132040,10:10:58,10:10:58,5462,20,,,,4877.41,0
1132040,10:11:26,10:11:26,5463,21,,,,5042.04,0
1132040,10:12:00,10:12:00,5075,22,,,,5221.93,
1132040,10:12:14,10:12:14,5076,23,,,,5380.83,0
1132040,10:12:39,10:12:39,5077,24,,,,5639.47,0
1132040,10:13:31,10:13:31,10528,25,,,,6096.95,0
1132040,10:14:07,10:14:07,6107,26,,,,6351.33,0
1132040,10:14:34,10:14:34,6108,27,,,,6546.8,0
1132040,10:15:22,10:15:22,6109,28,,,,6909.44,0
1132040,10:15:43,10:15:43,9047,29,,,,6995.87,0
1132040,10:16:15,10:16:15,2348,30,,,,7182.48,0
1132040,10:16:41,10:16:41,2349,31,,,,7359.41,0
1132040,10:17:27,10:17:27,2350,32,,,,7703.58,0
1132040,10:18:08,10:18:08,2351,33,,,,8004.26,0
1132040,10:18:33,10:18:33,2352,34,,,,8233.93,0
1132040,10:19:00,10:19:00,2353,35,,,,8507.13,
1132040,10:19:37,10:19:37,10573,36,,,,8678.29,0
1132040,10:20:51,10:20:51,2356,37,,,,9075.8,0
1132040,10:21:38,10:21:38,2357,38,,,,9305.94,0
1132040,10:22:20,10:22:20,2358,39,,,,9533.79,0
1132040,10:23:20,10:23:20,31,40,,,,9863.32,0
1132040,10:24:13,10:24:13,32,41,,,,10132.22,0
1132040,10:25:09,10:25:09,33,42,,,,10424.62,0
1132040,10:25:58,10:25:58,34,43,,,,10683.3,0
1132040,10:27:01,10:27:01,35,44,,,,11003.88,0
1132040,10:27:54,10:27:54,9636,45,,,,11285.61,0
1132040,10:29:00,10:29:00,9639,46,,,,11564.9,
1132040,10:29:40,10:29:40,2372,47,,,,11888.99,0
1132040,10:30:28,10:30:28,2373,48,,,,12313.82,0
1132040,10:30:58,10:30:58,2374,49,,,,12538.76,0
1132040,10:31:26,10:31:26,2375,50,,,,12749.29,0
1132040,10:32:00,10:32:00,2376,51,,,,12943.95,0
1132040,10:32:28,10:32:28,2377,52,,,,13118.97,0
1132040,10:32:55,10:32:55,2378,53,,,,13221.71,0
1132040,10:33:18,10:33:18,2379,54,,,,13396.51,0
1132040,10:34:00,10:34:00,2380,55,,,,13751.99,
1132040,10:37:02,10:37:02,2381,56,,,,14306.51,0
1132040,10:39:27,10:39:27,153,57,,,,14751.17,0
1132040,10:40:04,10:40:04,154,58,,,,14906.92,0
1132040,10:43:00,10:43:00,9642,59,,1,,15507.4,
1132050,09:57:00,09:57:00,9945,1,,,1,0,
1132050,09:58:56,09:58:56,2608,2,,,,800.54,0
1132050,09:59:38,09:59:38,686,3,,,,1029.82,0
1132050,10:00:10,10:00:10,2609,4,,,,1195.1,0
1132050,10:00:56,10:00:56,3492,5,,,,1478.42,0
1132050,10:01:37,10:01:37,3493,6,,,,1745.23,0
1132050,10:02:09,10:02:09,3494,7,,,,1906.11,0
1132050,10:03:00,10:03:00,3495,8,,,,2178.14,
1132050,10:04:28,10:04:28,5451,9,,,,2641.55,0
1132050,10:05:04,10:05:04,5452,10,,,,2867.24,0
1132050,10:05:42,10:05:42,5453,11,,,,3051.88,0
1132050,10:06:28,10:06:28,5454,12,,,,3235.01,0
1132050,10:06:58,10:06:58,9034,13,,,,3459.74,0
1132050,10:07:36,10:07:36,5456,14,,,,3680.97,0
1132050,10:07:58,10:07:58,5457,15,,,,3858.54,0
1132050,10:08:28,10:08:28,8700,16,,,,4058.18,0
1132050,10:09:00,10:09:00,5459,17,,,,4263.21,0
1132050,10:09:26,10:09:26,5460,18,,,,4435.35,0
1132050,10:10:14,10:10:14,5461,19,,,,4721.03,0
1132050,10:10:58,10:10:58,5462,20,,,,4877.41,0
1132050,10:11:26,10:11:26,5463,21,,,,5042.04,0
1132050,10:12:00,10:12:00,5075,22,,,,5221.93,
1132050,10:12:14,10:12:14,5076,23,,,,5380.83,0
1132050,10:12:39,10:12:39,5077,24,,,,5639.47,0
1132050,10:13:31,10:13:31,10528,25,,,,6096.95,0
1132050,10:14:07,10:14:07,6107,26,,,,6351.33,0
1132050,10:14:34,10:14:34,6108,27,,,,6546.8,0
1132050,10:15:22,10:15:22,6109,28,,,,6909.44,0
1132050,10:15:43,10:15:43,9047,29,,,,6995.87,0
1132050,10:16:15,10:16:15,2348,30,,,,7182.48,0
1132050,10:16:41,10:16:41,2349,31,,,,7359.41,0
1132050,10:17:27,10:17:27,2350,32,,,,7703.58,0
1132050,10:18:08,10:18:08,2351,33,,,,8004.26,0
1132050,10:18:33,10:18:33,2352,34,,,,8233.93,0
1132050,10:19:00,10:19:00,2353,35,,,,8507.13,
1132050,10:19:37,10:19:37,10573,36,,,,8678.29,0
1132050,10:20:51,10:20:51,2356,37,,,,9075.8,0
1132050,10:21:38,10:21:38,2357,38,,,,9305.94,0
1132050,10:22:20,10:22:20,2358,39,,,,9533.79,0
1132050,10:23:20,10:23:20,31,40,,,,9863.32,0
1132050,10:24:13,10:24:13,32,41,,,,10132.22,0
1132050,10:25:09,10:25:09,33,42,,,,10424.62,0
1132050,10:25:58,10:25:58,34,43,,,,10683.3,0
1132050,10:27:01,10:27:01,35,44,,,,11003.88,0
1132050,10:27:54,10:27:54,9636,45,,,,11285.61,0
1132050,10:29:00,10:29:00,9639,46,,,,11564.9,
1132050,10:29:40,10:29:40,2372,47,,,,11888.99,0
1132050,10:30:28,10:30:28,2373,48,,,,12313.82,0
1132050,10:30:58,10:30:58,2374,49,,,,12538.76,0
1132050,10:31:26,10:31:26,2375,50,,,,12749.29,0
1132050,10:32:00,10:32:00,2376,51,,,,12943.95,0
1132050,10:32:28,10:32:28,2377,52,,,,13118.97,0
1132050,10:32:55,10:32:55,2378,53,,,,13221.71,0
1132050,10:33:18,10:33:18,2379,54,,,,13396.51,0
1132050,10:34:00,10:34:00,2380,55,,,,13751.99,
1132050,10:37:02,10:37:02,2381,56,,,,14306.51,0
1132050,10:39:27,10:39:27,153,57,,,,14751.17,0
1132050,10:40:04,10:40:04,154,58,,,,14906.92,0
1132050,10:43:00,10:43:00,9642,59,,1,,15507.4,
1132060,09:57:00,09:57:00,9945,1,,,1,0,
1132060,09:58:56,09:58:56,2608,2,,,,800.54,0
1132060,09:59:38,09:59:38,686,3,,,,1029.82,0
1132060,10:00:10,10:00:10,2609,4,,,,1195.1,0
1132060,10:00:56,10:00:56,3492,5,,,,1478.42,0
1132060,10:01:37,10:01:37,3493,6,,,,1745.23,0
1132060,10:02:09,10:02:09,3494,7,,,,1906.11,0
1132060,10:03:00,10:03:00,3495,8,,,,2178.14,
1132060,10:04:28,10:04:28,5451,9,,,,2641.55,0
1132060,10:05:04,10:05:04,5452,10,,,,2867.24,0
1132060,10:05:42,10:05:42,5453,11,,,,3051.88,0
1132060,10:06:28,10:06:28,5454,12,,,,3235.01,0
1132060,10:06:58,10:06:58,9034,13,,,,3459.74,0
1132060,10:07:36,10:07:36,5456,14,,,,3680.97,0
1132060,10:07:58,10:07:58,5457,15,,,,3858.54,0
1132060,10:08:28,10:08:28,8700,16,,,,4058.18,0
1132060,10:09:00,10:09:00,5459,17,,,,4263.21,0
1132060,10:09:26,10:09:26,5460,18,,,,4435.35,0
1132060,10:10:14,10:10:14,5461,19,,,,4721.03,0
1132060,10:10:58,10:10:58,5462,20,,,,4877.41,0
1132060,10:11:26,10:11:26,5463,21,,,,5042.04,0
1132060,10:12:00,10:12:00,5075,22,,,,5221.93,
1132060,10:12:14,10:12:14,5076,23,,,,5380.83,0
1132060,10:12:39,10:12:39,5077,24,,,,5639.47,0
1132060,10:13:31,10:13:31,10528,25,,,,6096.95,0
1132060,10:14:07,10:14:07,6107,26,,,,6351.33,0
1132060,10:14:34,10:14:34,6108,27,,,,6546.8,0
1132060,10:15:22,10:15:22,6109,28,,,,6909.44,0
1132060,10:15:43,10:15:43,9047,29,,,,6995.87,0
1132060,10:16:15,10:16:15,2348,30,,,,7182.48,0
1132060,10:16:41,10:16:41,2349,31,,,,7359.41,0
1132060,10:17:27,10:17:27,2350,32,,,,7703.58,0
1132060,10:18:08,10:18:08,2351,33,,,,8004.26,0
1132060,10:18:33,10:18:33,2352,34,,,,8233.93,0
1132060,10:19:00,10:19:00,2353,35,,,,8507.13,
1132060,10:19:37,10:19:37,10573,36,,,,8678.29,0
1132060,10:20:51,10:20:51,2356,37,,,,9075.8,0
1132060,10:21:38,10:21:38,2357,38,,,,9305.94,0
1132060,10:22:20,10:22:20,2358,39,,,,9533.79,0
1132060,10:23:20,10:23:20,31,40,,,,9863.32,0
1132060,10:24:13,10:24:13,32,41,,,,10132.22,0
1132060,10:25:09,10:25:09,33,42,,,,10424.62,0
1132060,10:25:58,10:25:58,34,43,,,,10683.3,0
1132060,10:27:01,10:27:01,35,44,,,,11003.88,0
1132060,10:27:54,10:27:54,9636,45,,,,11285.61,0
1132060,10:29:00,10:29:00,9639,46,,,,11564.9,
1132060,10:29:40,10:29:40,2372,47,,,,11888.99,0
1132060,10:30:28,10:30:28,2373,48,,,,12313.82,0
1132060,10:30:58,10:30:58,2374,49,,,,12538.76,0
1132060,10:31:26,10:31:26,2375,50,,,,12749.29,0
1132060,10:32:00,10:32:00,2376,51,,,,12943.95,0
1132060,10:32:28,10:32:28,2377,52,,,,13118.97,0
1132060,10:32:55,10:32:55,2378,53,,,,13221.71,0
1132060,10:33:18,10:33:18,2379,54,,,,13396.51,0
1132060,10:34:00,10:34:00,2380,55,,,,13751.99,
1132060,10:37:02,10:37:02,2381,56,,,,14306.51,0
1132060,10:39:27,10:39:27,153,57,,,,14751.17,0
1132060,10:40:04,10:40:04,154,58,,,,14906.92,0
1132060,10:43:00,10:43:00,9642,59,,1,,15507.4,
11362020,07:55:00,07:55:00,9945,1,,,1,0,
11362020,07:57:16,07:57:16,2608,2,,,,800.54,0
11362020,07:58:04,07:58:04,686,3,,,,1029.82,0
11362020,07:58:42,07:58:42,2609,4,,,,1195.1,0
11362020,07:59:35,07:59:35,3492,5,,,,1478.42,0
11362020,08:00:23,08:00:23,3493,6,,,,1745.23,0
11362020,08:01:01,08:01:01,3494,7,,,,1906.11,0
11362020,08:02:00,08:02:00,3495,8,,,,2178.14,
11362020,08:03:37,08:03:37,5451,9,,,,2641.55,0
11362020,08:04:17,08:04:17,5452,10,,,,2867.24,0
11362020,08:05:00,08:05:00,5453,11,,,,3051.88,0
11362020,08:05:51,08:05:51,5454,12,,,,3235.01,0
11362020,08:06:24,08:06:24,9034,13,,,,3459.74,0
11362020,08:07:06,08:07:06,5456,14,,,,3680.97,0
11362020,08:07:31,08:07:31,5457,15,,,,3858.54,0
11362020,08:08:04,08:08:04,8700,16,,,,4058.18,0
11362020,08:08:40,08:08:40,5459,17,,,,4263.21,0
11362020,08:09:08,08:09:08,5460,18,,,,4435.35,0
11362020,08:10:02,08:10:02,5461,19,,,,4721.03,0
11362020,08:10:51,08:10:51,5462,20,,,,4877.41,0
11362020,08:11:22,08:11:22,5463,21,,,,5042.04,0
11362020,08:12:00,08:12:00,5075,22,,,,5221.93,
11362020,08:12:16,08:12:16,5076,23,,,,5380.83,0
11362020,08:12:45,08:12:45,5077,24,,,,5639.47,0
11362020,08:13:44,08:13:44,10528,25,,,,6096.95,0
11362020,08:14:26,08:14:26,6107,26,,,,6351.33,0
11362020,08:14:56,08:14:56,6108,27,,,,6546.8,0
11362020,08:15:51,08:15:51,6109,28,,,,6909.44,0
11362020,08:16:15,08:16:15,9047,29,,,,6995.87,0
11362020,08:16:52,08:16:52,2348,30,,,,7182.48,0
11362020,08:17:22,08:17:22,2349,31,,,,7359.41,0
11362020,08:18:14,08:18:14,2350,32,,,,7703.58,0
11362020,08:19:01,08:19:01,2351,33,,,,8004.26,0
11362020,08:19:29,08:19:29,2352,34,,,,8233.93,0
11362020,08:20:00,08:20:00,2353,35,,,,8507.13,
11362020,08:20:33,08:20:33,10573,36,,,,8678.29,0
11362020,08:21:40,08:21:40,2356,37,,,,9075.8,0
11362020,08:22:22,08:22:22,2357,38,,,,9305.94,0
11362020,08:23:00,08:23:00,2358,39,,,,9533.79,0
11362020,08:23:54,08:23:54,31,40,,,,9863.32,0
11362020,08:24:42,08:24:42,32,41,,,,10132.22,0
11362020,08:25:32,08:25:32,33,42,,,,10424.62,0
11362020,08:26:16,08:26:16,34,43,,,,10683.3,0
11362020,08:27:13,08:27:13,35,44,,,,11003.88,0
11362020,08:28:01,08:28:01,9636,45,,,,11285.61,0
11362020,08:29:00,08:29:00,9639,46,,,,11564.9,
11362020,08:29:40,08:29:40,2372,47,,,,11888.99,0
11362020,08:30:28,08:30:28,2373,48,,,,12313.82,0
11362020,08:30:58,08:30:58,2374,49,,,,12538.76,0
11362020,08:31:26,08:31:26,2375,50,,,,12749.29,0
11362020,08:32:00,08:32:00,2376,51,,,,12943.95,0
11362020,08:32:28,08:32:28,2377,52,,,,13118.97,0
11362020,08:32:55,08:32:55,2378,53,,,,13221.71,0
11362020,08:33:18,08:33:18,2379,54,,,,13396.51,0
11362020,08:34:00,08:34:00,2380,55,,,,13751.99,
11362020,08:37:43,08:37:43,2381,56,,,,14306.51,0
11362020,08:40:40,08:40:40,153,57,,,,14751.17,0
11362020,08:41:26,08:41:26,154,58,,,,14906.92,0
11362020,08:45:00,08:45:00,9642,59,,1,,15507.4,
11362030,07:55:00,07:55:00,9945,1,,,1,0,
11362030,07:57:16,07:57:16,2608,2,,,,800.54,0
11362030,07:58:04,07:58:04,686,3,,,,1029.82,0
11362030,07:58:42,07:58:42,2609,4,,,,1195.1,0
11362030,07:59:35,07:59:35,3492,5,,,,1478.42,0
11362030,08:00:23,08:00:23,3493,6,,,,1745.23,0
11362030,08:01:01,08:01:01,3494,7,,,,1906.11,0
11362030,08:02:00,08:02:00,3495,8,,,,2178.14,
11362030,08:03:37,08:03:37,5451,9,,,,2641.55,0
11362030,08:04:17,08:04:17,5452,10,,,,2867.24,0
11362030,08:05:00,08:05:00,5453,11,,,,3051.88,0
11362030,08:05:51,08:05:51,5454,12,,,,3235.01,0
11362030,08:06:24,08:06:24,9034,13,,,,3459.74,0
11362030,08:07:06,08:07:06,5456,14,,,,3680.97,0
11362030,08:07:31,08:07:31,5457,15,,,,3858.54,0
11362030,08:08:04,08:08:04,8700,16,,,,4058.18,0
11362030,08:08:40,08:08:40,5459,17,,,,4263.21,0
11362030,08:09:08,08:09:08,5460,18,,,,4435.35,0
11362030,08:10:02,08:10:02,5461,19,,,,4721.03,0
11362030,08:10:51,08:10:51,5462,20,,,,4877.41,0
11362030,08:11:22,08:11:22,5463,21,,,,5042.04,0
11362030,08:12:00,08:12:00,5075,22,,,,5221.93,
11362030,08:12:16,08:12:16,5076,23,,,,5380.83,0
11362030,08:12:45,08:12:45,5077,24,,,,5639.47,0
11362030,08:13:44,08:13:44,10528,25,,,,6096.95,0
11362030,08:14:26,08:14:26,6107,26,,,,6351.33,0
11362030,08:14:56,08:14:56,6108,27,,,,6546.8,0
11362030,08:15:51,08:15:51,6109,28,,,,6909.44,0
11362030,08:16:15,08:16:15,9047,29,,,,6995.87,0
11362030,08:16:52,08:16:52,2348,30,,,,7182.48,0
11362030,08:17:22,08:17:22,2349,31,,,,7359.41,0
11362030,08:18:14,08:18:14,2350,32,,,,7703.58,0
11362030,08:19:01,08:19:01,2351,33,,,,8004.26,0
11362030,08:19:29,08:19:29,2352,34,,,,8233.93,0
11362030,08:20:00,08:20:00,2353,35,,,,8507.13,
11362030,08:20:33,08:20:33,10573,36,,,,8678.29,0
11362030,08:21:40,08:21:40,2356,37,,,,9075.8,0
11362030,08:22:22,08:22:22,2357,38,,,,9305.94,0
11362030,08:23:00,08:23:00,2358,39,,,,9533.79,0
11362030,08:23:54,08:23:54,31,40,,,,9863.32,0
11362030,08:24:42,08:24:42,32,41,,,,10132.22,0
11362030,08:25:32,08:25:32,33,42,,,,10424.62,0
11362030,08:26:16,08:26:16,34,43,,,,10683.3,0
11362030,08:27:13,08:27:13,35,44,,,,11003.88,0
11362030,08:28:01,08:28:01,9636,45,,,,11285.61,0
11362030,08:29:00,08:29:00,9639,46,,,,11564.9,
11362030,08:29:40,08:29:40,2372,47,,,,11888.99,0
11362030,08:30:28,08:30:28,2373,48,,,,12313.82,0
11362030,08:30:58,08:30:58,2374,49,,,,12538.76,0
11362030,08:31:26,08:31:26,2375,50,,,,12749.29,0
11362030,08:32:00,08:32:00,2376,51,,,,12943.95,0
11362030,08:32:28,08:32:28,2377,52,,,,13118.97,0
11362030,08:32:55,08:32:55,2378,53,,,,13221.71,0
11362030,08:33:18,08:33:18,2379,54,,,,13396.51,0
11362030,08:34:00,08:34:00,2380,55,,,,13751.99,
11362030,08:37:43,08:37:43,2381,56,,,,14306.51,0
11362030,08:40:40,08:40:40,153,57,,,,14751.17,0
11362030,08:41:26,08:41:26,154,58,,,,14906.92,0
11362030,08:45:00,08:45:00,9642,59,,1,,15507.4,
11362040,07:55:00,07:55:00,9945,1,,,1,0,
11362040,07:57:16,07:57:16,2608,2,,,,800.54,0
11362040,07:58:04,07:58:04,686,3,,,,1029.82,0
11362040,07:58:42,07:58:42,2609,4,,,,1195.1,0
11362040,07:59:35,07:59:35,3492,5,,,,1478.42,0
11362040,08:00:23,08:00:23,3493,6,,,,1745.23,0
11362040,08:01:01,08:01:01,3494,7,,,,1906.11,0
11362040,08:02:00,08:02:00,3495,8,,,,2178.14,
11362040,08:03:37,08:03:37,5451,9,,,,2641.55,0
11362040,08:04:17,08:04:17,5452,10,,,,2867.24,0
11362040,08:05:00,08:05:00,5453,11,,,,3051.88,0
11362040,08:05:51,08:05:51,5454,12,,,,3235.01,0
11362040,08:06:24,08:06:24,9034,13,,,,3459.74,0
11362040,08:07:06,08:07:06,5456,14,,,,3680.97,0
11362040,08:07:31,08:07:31,5457,15,,,,3858.54,0
11362040,08:08:04,08:08:04,8700,16,,,,4058.18,0
11362040,08:08:40,08:08:40,5459,17,,,,4263.21,0
11362040,08:09:08,08:09:08,5460,18,,,,4435.35,0
11362040,08:10:02,08:10:02,5461,19,,,,4721.03,0
11362040,08:10:51,08:10:51,5462,20,,,,4877.41,0
11362040,08:11:22,08:11:22,5463,21,,,,5042.04,0
11362040,08:12:00,08:12:00,5075,22,,,,5221.93,
11362040,08:12:16,08:12:16,5076,23,,,,5380.83,0
11362040,08:12:45,08:12:45,5077,24,,,,5639.47,0
11362040,08:13:44,08:13:44,10528,25,,,,6096.95,0
11362040,08:14:26,08:14:26,6107,26,,,,6351.33,0
11362040,08:14:56,08:14:56,6108,27,,,,6546.8,0
11362040,08:15:51,08:15:51,6109,28,,,,6909.44,0
11362040,08:16:15,08:16:15,9047,29,,,,6995.87,0
11362040,08:16:52,08:16:52,2348,30,,,,7182.48,0
11362040,08:17:22,08:17:22,2349,31,,,,7359.41,0
11362040,08:18:14,08:18:14,2350,32,,,,7703.58,0
11362040,08:19:01,08:19:01,2351,33,,,,8004.26,0
11362040,08:19:29,08:19:29,2352,34,,,,8233.93,0
11362040,08:20:00,08:20:00,2353,35,,,,8507.13,
11362040,08:20:33,08:20:33,10573,36,,,,8678.29,0
11362040,08:21:40,08:21:40,2356,37,,,,9075.8,0
11362040,08:22:22,08:22:22,2357,38,,,,9305.94,0
11362040,08:23:00,08:23:00,2358,39,,,,9533.79,0
11362040,08:23:54,08:23:54,31,40,,,,9863.32,0
11362040,08:24:42,08:24:42,32,41,,,,10132.22,0
11362040,08:25:32,08:25:32,33,42,,,,10424.62,0
11362040,08:26:16,08:26:16,34,43,,,,10683.3,0
11362040,08:27:13,08:27:13,35,44,,,,11003.88,0
11362040,08:28:01,08:28:01,9636,45,,,,11285.61,0
11362040,08:29:00,08:29:00,9639,46,,,,11564.9,
11362040,08:29:40,08:29:40,2372,47,,,,11888.99,0
11362040,08:30:28,08:30:28,2373,48,,,,12313.82,0
11362040,08:30:58,08:30:58,2374,49,,,,12538.76,0
11362040,08:31:26,08:31:26,2375,50,,,,12749.29,0
11362040,08:32:00,08:32:00,2376,51,,,,12943.95,0
11362040,08:32:28,08:32:28,2377,52,,,,13118.97,0
11362040,08:32:55,08:32:55,2378,53,,,,13221.71,0
11362040,08:33:18,08:33:18,2379,54,,,,13396.51,0
11362040,08:34:00,08:34:00,2380,55,,,,13751.99,
11362040,08:37:43,08:37:43,2381,56,,,,14306.51,0
11362040,08:40:40,08:40:40,153,57,,,,14751.17,0
11362040,08:41:26,08:41:26,154,58,,,,14906.92,0
11362040,08:45:00,08:45:00,9642,59,,1,,15507.4,
11362050,07:55:00,07:55:00,9945,1,,,1,0,
11362050,07:57:16,07:57:16,2608,2,,,,800.54,0
11362050,07:58:04,07:58:04,686,3,,,,1029.82,0
11362050,07:58:42,07:58:42,2609,4,,,,1195.1,0
11362050,07:59:35,07:59:35,3492,5,,,,1478.42,0
11362050,08:00:23,08:00:23,3493,6,,,,1745.23,0
11362050,08:01:01,08:01:01,3494,7,,,,1906.11,0
11362050,08:02:00,08:02:00,3495,8,,,,2178.14,
11362050,08:03:37,08:03:37,5451,9,,,,2641.55,0
11362050,08:04:17,08:04:17,5452,10,,,,2867.24,0
11362050,08:05:00,08:05:00,5453,11,,,,3051.88,0
11362050,08:05:51,08:05:51,5454,12,,,,3235.01,0
11362050,08:06:24,08:06:24,9034,13,,,,3459.74,0
11362050,08:07:06,08:07:06,5456,14,,,,3680.97,0
11362050,08:07:31,08:07:31,5457,15,,,,3858.54,0
11362050,08:08:04,08:08:04,8700,16,,,,4058.18,0
11362050,08:08:40,08:08:40,5459,17,,,,4263.21,0
11362050,08:09:08,08:09:08,5460,18,,,,4435.35,0
11362050,08:10:02,08:10:02,5461,19,,,,4721.03,0
11362050,08:10:51,08:10:51,5462,20,,,,4877.41,0
11362050,08:11:22,08:11:22,5463,21,,,,5042.04,0
11362050,08:12:00,08:12:00,5075,22,,,,5221.93,
11362050,08:12:16,08:12:16,5076,23,,,,5380.83,0
11362050,08:12:45,08:12:45,5077,24,,,,5639.47,0
11362050,08:13:44,08:13:44,10528,25,,,,6096.95,0
11362050,08:14:26,08:14:26,6107,26,,,,6351.33,0
11362050,08:14:56,08:14:56,6108,27,,,,6546.8,0
11362050,08:15:51,08:15:51,6109,28,,,,6909.44,0
11362050,08:16:15,08:16:15,9047,29,,,,6995.87,0
11362050,08:16:52,08:16:52,2348,30,,,,7182.48,0
11362050,08:17:22,08:17:22,2349,31,,,,7359.41,0
11362050,08:18:14,08:18:14,2350,32,,,,7703.58,0
11362050,08:19:01,08:19:01,2351,33,,,,8004.26,0
11362050,08:19:29,08:19:29,2352,34,,,,8233.93,0
11362050,08:20:00,08:20:00,2353,35,,,,8507.13,
11362050,08:20:33,08:20:33,10573,36,,,,8678.29,0
11362050,08:21:40,08:21:40,2356,37,,,,9075.8,0
11362050,08:22:22,08:22:22,2357,38,,,,9305.94,0
11362050,08:23:00,08:23:00,2358,39,,,,9533.79,0
11362050,08:23:54,08:23:54,31,40,,,,9863.32,0
11362050,08:24:42,08:24:42,32,41,,,,10132.22,0
11362050,08:25:32,08:25:32,33,42,,,,10424.62,0
11362050,08:26:16,08:26:16,34,43,,,,10683.3,0
11362050,08:27:13,08:27:13,35,44,,,,11003.88,0
11362050,08:28:01,08:28:01,9636,45,,,,11285.61,0
11362050,08:29:00,08:29:00,9639,46,,,,11564.9,
11362050,08:29:40,08:29:40,2372,47,,,,11888.99,0
11362050,08:30:28,08:30:28,2373,48,,,,12313.82,0
11362050,08:30:58,08:30:58,2374,49,,,,12538.76,0
11362050,08:31:26,08:31:26,2375,50,,,,12749.29,0
11362050,08:32:00,08:32:00,2376,51,,,,12943.95,0
11362050,08:32:28,08:32:28,2377,52,,,,13118.97,0
11362050,08:32:55,08:32:55,2378,53,,,,13221.71,0
11362050,08:33:18,08:33:18,2379,54,,,,13396.51,0
11362050,08:34:00,08:34:00,2380,55,,,,13751.99,
11362050,08:37:43,08:37:43,2381,56,,,,14306.51,0
11362050,08:40:40,08:40:40,153,57,,,,14751.17,0
11362050,08:41:26,08:41:26,154,58,,,,14906.92,0
11362050,08:45:00,08:45:00,9642,59,,1,,15507.4,
11362060,07:55:00,07:55:00,9945,1,,,1,0,
11362060,07:57:16,07:57:16,2608,2,,,,800.54,0
11362060,07:58:04,07:58:04,686,3,,,,1029.82,0
11362060,07:58:42,07:58:42,2609,4,,,,1195.1,0
11362060,07:59:35,07:59:35,3492,5,,,,1478.42,0
11362060,08:00:23,08:00:23,3493,6,,,,1745.23,0
11362060,08:01:01,08:01:01,3494,7,,,,1906.11,0
11362060,08:02:00,08:02:00,3495,8,,,,2178.14,
11362060,08:03:37,08:03:37,5451,9,,,,2641.55,0
11362060,08:04:17,08:04:17,5452,10,,,,2867.24,0
11362060,08:05:00,08:05:00,5453,11,,,,3051.88,0
11362060,08:05:51,08:05:51,5454,12,,,,3235.01,0
11362060,08:06:24,08:06:24,9034,13,,,,3459.74,0
11362060,08:07:06,08:07:06,5456,14,,,,3680.97,0
11362060,08:07:31,08:07:31,5457,15,,,,3858.54,0
11362060,08:08:04,08:08:04,8700,16,,,,4058.18,0
11362060,08:08:40,08:08:40,5459,17,,,,4263.21,0
11362060,08:09:08,08:09:08,5460,18,,,,4435.35,0
11362060,08:10:02,08:10:02,5461,19,,,,4721.03,0
11362060,08:10:51,08:10:51,5462,20,,,,4877.41,0
11362060,08:11:22,08:11:22,5463,21,,,,5042.04,0
11362060,08:12:00,08:12:00,5075,22,,,,5221.93,
11362060,08:12:16,08:12:16,5076,23,,,,5380.83,0
11362060,08:12:45,08:12:45,5077,24,,,,5639.47,0
11362060,08:13:44,08:13:44,10528,25,,,,6096.95,0
11362060,08:14:26,08:14:26,6107,26,,,,6351.33,0
11362060,08:14:56,08:14:56,6108,27,,,,6546.8,0
11362060,08:15:51,08:15:51,6109,28,,,,6909.44,0
11362060,08:16:15,08:16:15,9047,29,,,,6995.87,0
11362060,08:16:52,08:16:52,2348,30,,,,7182.48,0
11362060,08:17:22,08:17:22,2349,31,,,,7359.41,0
11362060,08:18:14,08:18:14,2350,32,,,,7703.58,0
11362060,08:19:01,08:19:01,2351,33,,,,8004.26,0
11362060,08:19:29,08:19:29,2352,34,,,,8233.93,0
11362060,08:20:00,08:20:00,2353,35,,,,8507.13,
11362060,08:20:33,08:20:33,10573,36,,,,8678.29,0
11362060,08:21:40,08:21:40,2356,37,,,,9075.8,0
11362060,08:22:22,08:22:22,2357,38,,,,9305.94,0
11362060,08:23:00,08:23:00,2358,39,,,,9533.79,0
11362060,08:23:54,08:23:54,31,40,,,,9863.32,0
11362060,08:24:42,08:24:42,32,41,,,,10132.22,0
11362060,08:25:32,08:25:32,33,42,,,,10424.62,0
11362060,08:26:16,08:26:16,34,43,,,,10683.3,0
11362060,08:27:13,08:27:13,35,44,,,,11003.88,0
11362060,08:28:01,08:28:01,9636,45,,,,11285.61,0
11362060,08:29:00,08:29:00,9639,46,,,,11564.9,
11362060,08:29:40,08:29:40,2372,47,,,,11888.99,0
11362060,08:30:28,08:30:28,2373,48,,,,12313.82,0
11362060,08:30:58,08:30:58,2374,49,,,,12538.76,0
11362060,08:31:26,08:31:26,2375,50,,,,12749.29,0
11362060,08:32:00,08:32:00,2376,51,,,,12943.95,0
11362060,08:32:28,08:32:28,2377,52,,,,13118.97,0
11362060,08:32:55,08:32:55,2378,53,,,,13221.71,0
11362060,08:33:18,08:33:18,2379,54,,,,13396.51,0
11362060,08:34:00,08:34:00,2380,55,,,,13751.99,
11362060,08:37:43,08:37:43,2381,56,,,,14306.51,0
11362060,08:40:40,08:40:40,153,57,,,,14751.17,0
11362060,08:41:26,08:41:26,154,58,,,,14906.92,0
11362060,08:45:00,08:45:00,9642,59,,1,,15507.4,
11363020,15:30:00,15:30:00,9945,1,,,1,0,
11363020,15:32:35,15:32:35,2608,2,,,,800.54,0
11363020,15:33:30,15:33:30,686,3,,,,1029.82,0
11363020,15:34:13,15:34:13,2609,4,,,,1195.1,0
11363020,15:35:14,15:35:14,3492,5,,,,1478.42,0
11363020,15:36:09,15:36:09,3493,6,,,,1745.23,0
11363020,15:36:52,15:36:52,3494,7,,,,1906.11,0
11363020,15:38:00,15:38:00,3495,8,,,,2178.14,
11363020,15:39:57,15:39:57,5451,9,,,,2641.55,0
11363020,15:40:45,15:40:45,5452,10,,,,2867.24,0
11363020,15:41:36,15:41:36,5453,11,,,,3051.88,0
11363020,15:42:37,15:42:37,5454,12,,,,3235.01,0
11363020,15:43:17,15:43:17,9034,13,,,,3459.74,0
11363020,15:44:08,15:44:08,5456,14,,,,3680.97,0
11363020,15:44:37,15:44:37,5457,15,,,,3858.54,0
11363020,15:45:17,15:45:17,8700,16,,,,4058.18,0
11363020,15:46:00,15:46:00,5459,17,,,,4263.21,0
11363020,15:46:34,15:46:34,5460,18,,,,4435.35,0
11363020,15:47:38,15:47:38,5461,19,,,,4721.03,0
11363020,15:48:37,15:48:37,5462,20,,,,4877.41,0
11363020,15:49:14,15:49:14,5463,21,,,,5042.04,0
11363020,15:50:00,15:50:00,5075,22,,,,5221.93,
11363020,15:50:18,15:50:18,5076,23,,,,5380.83,0
11363020,15:50:50,15:50:50,5077,24,,,,5639.47,0
11363020,15:51:57,15:51:57,10528,25,,,,6096.95,0
11363020,15:52:44,15:52:44,6107,26,,,,6351.33,0
11363020,15:53:18,15:53:18,6108,27,,,,6546.8,0
11363020,15:54:20,15:54:20,6109,28,,,,6909.44,0
11363020,15:54:46,15:54:46,9047,29,,,,6995.87,0
11363020,15:55:28,15:55:28,2348,30,,,,7182.48,0
11363020,15:56:02,15:56:02,2349,31,,,,7359.41,0
11363020,15:57:01,15:57:01,2350,32,,,,7703.58,0
11363020,15:57:53,15:57:53,2351,33,,,,8004.26,0
11363020,15:58:26,15:58:26,2352,34,,,,8233.93,0
11363020,15:59:00,15:59:00,2353,35,,,,8507.13,
11363020,15:59:48,15:59:48,10573,36,,,,8678.29,0
11363020,16:01:25,16:01:25,2356,37,,,,9075.8,0
11363020,16:02:25,16:02:25,2357,38,,,,9305.94,0
11363020,16:03:20,16:03:20,2358,39,,,,9533.79,0
11363020,16:04:38,16:04:38,31,40,,,,9863.32,0
11363020,16:05:48,16:05:48,32,41,,,,10132.22,0
11363020,16:07:00,16:07:00,33,42,,,,10424.62,0
11363020,16:08:04,16:08:04,34,43,,,,10683.3,0
11363020,16:09:25,16:09:25,35,44,,,,11003.88,0
11363020,16:10:35,16:10:35,9636,45,,,,11285.61,0
11363020,16:12:00,16:12:00,9639,46,,,,11564.9,
11363020,16:12:48,16:12:48,2372,47,,,,11888.99,0
11363020,16:13:46,16:13:46,2373,48,,,,12313.82,0
11363020,16:14:22,16:14:22,2374,49,,,,12538.76,0
11363020,16:14:56,16:14:56,2375,50,,,,12749.29,0
11363020,16:15:36,16:15:36,2376,51,,,,12943.95,0
11363020,16:16:10,16:16:10,2377,52,,,,13118.97,0
11363020,16:16:42,16:16:42,2378,53,,,,13221.71,0
11363020,16:17:09,16:17:09,2379,54,,,,13396.51,0
11363020,16:18:00,16:18:00,2380,55,,,,13751.99,
11363020,16:22:43,16:22:43,2381,56,,,,14306.51,0
11363020,16:26:29,16:26:29,153,57,,,,14751.17,0
11363020,16:27:27,16:27:27,154,58,,,,14906.92,0
11363020,16:32:00,16:32:00,9642,59,,1,,15507.4,
11363030,15:30:00,15:30:00,9945,1,,,1,0,
11363030,15:32:35,15:32:35,2608,2,,,,800.54,0
11363030,15:33:30,15:33:30,686,3,,,,1029.82,0
11363030,15:34:13,15:34:13,2609,4,,,,1195.1,0
11363030,15:35:14,15:35:14,3492,5,,,,1478.42,0
11363030,15:36:09,15:36:09,3493,6,,,,1745.23,0
11363030,15:36:52,15:36:52,3494,7,,,,1906.11,0
11363030,15:38:00,15:38:00,3495,8,,,,2178.14,
11363030,15:39:57,15:39:57,5451,9,,,,2641.55,0
11363030,15:40:45,15:40:45,5452,10,,,,2867.24,0
11363030,15:41:36,15:41:36,5453,11,,,,3051.88,0
11363030,15:42:37,15:42:37,5454,12,,,,3235.01,0
11363030,15:43:17,15:43:17,9034,13,,,,3459.74,0
11363030,15:44:08,15:44:08,5456,14,,,,3680.97,0
11363030,15:44:37,15:44:37,5457,15,,,,3858.54,0
11363030,15:45:17,15:45:17,8700,16,,,,4058.18,0
11363030,15:46:00,15:46:00,5459,17,,,,4263.21,0
11363030,15:46:34,15:46:34,5460,18,,,,4435.35,0
11363030,15:47:38,15:47:38,5461,19,,,,4721.03,0
11363030,15:48:37,15:48:37,5462,20,,,,4877.41,0
11363030,15:49:14,15:49:14,5463,21,,,,5042.04,0
11363030,15:50:00,15:50:00,5075,22,,,,5221.93,
11363030,15:50:18,15:50:18,5076,23,,,,5380.83,0
11363030,15:50:50,15:50:50,5077,24,,,,5639.47,0
11363030,15:51:57,15:51:57,10528,25,,,,6096.95,0
11363030,15:52:44,15:52:44,6107,26,,,,6351.33,0
11363030,15:53:18,15:53:18,6108,27,,,,6546.8,0
11363030,15:54:20,15:54:20,6109,28,,,,6909.44,0
11363030,15:54:46,15:54:46,9047,29,,,,6995.87,0
11363030,15:55:28,15:55:28,2348,30,,,,7182.48,0
11363030,15:56:02,15:56:02,2349,31,,,,7359.41,0
11363030,15:57:01,15:57:01,2350,32,,,,7703.58,0
11363030,15:57:53,15:57:53,2351,33,,,,8004.26,0
11363030,15:58:26,15:58:26,2352,34,,,,8233.93,0
11363030,15:59:00,15:59:00,2353,35,,,,8507.13,
11363030,15:59:48,15:59:48,10573,36,,,,8678.29,0
11363030,16:01:25,16:01:25,2356,37,,,,9075.8,0
11363030,16:02:25,16:02:25,2357,38,,,,9305.94,0
11363030,16:03:20,16:03:20,2358,39,,,,9533.79,0
11363030,16:04:38,16:04:38,31,40,,,,9863.32,0
11363030,16:05:48,16:05:48,32,41,,,,10132.22,0
11363030,16:07:00,16:07:00,33,42,,,,10424.62,0
11363030,16:08:04,16:08:04,34,43,,,,10683.3,0
11363030,16:09:25,16:09:25,35,44,,,,11003.88,0
11363030,16:10:35,16:10:35,9636,45,,,,11285.61,0
11363030,16:12:00,16:12:00,9639,46,,,,11564.9,
11363030,16:12:48,16:12:48,2372,47,,,,11888.99,0
11363030,16:13:46,16:13:46,2373,48,,,,12313.82,0
11363030,16:14:22,16:14:22,2374,49,,,,12538.76,0
11363030,16:14:56,16:14:56,2375,50,,,,12749.29,0
11363030,16:15:36,16:15:36,2376,51,,,,12943.95,0
11363030,16:16:10,16:16:10,2377,52,,,,13118.97,0
11363030,16:16:42,16:16:42,2378,53,,,,13221.71,0
11363030,16:17:09,16:17:09,2379,54,,,,13396.51,0
11363030,16:18:00,16:18:00,2380,55,,,,13751.99,
11363030,16:22:43,16:22:43,2381,56,,,,14306.51,0
11363030,16:26:29,16:26:29,153,57,,,,14751.17,0
11363030,16:27:27,16:27:27,154,58,,,,14906.92,0
11363030,16:32:00,16:32:00,9642,59,,1,,15507.4,
11363040,15:30:00,15:30:00,9945,1,,,1,0,
11363040,15:32:35,15:32:35,2608,2,,,,800.54,0
11363040,15:33:30,15:33:30,686,3,,,,1029.82,0
11363040,15:34:13,15:34:13,2609,4,,,,1195.1,0
11363040,15:35:14,15:35:14,3492,5,,,,1478.42,0
11363040,15:36:09,15:36:09,3493,6,,,,1745.23,0
11363040,15:36:52,15:36:52,3494,7,,,,1906.11,0
11363040,15:38:00,15:38:00,3495,8,,,,2178.14,
11363040,15:39:57,15:39:57,5451,9,,,,2641.55,0
11363040,15:40:45,15:40:45,5452,10,,,,2867.24,0
11363040,15:41:36,15:41:36,5453,11,,,,3051.88,0
11363040,15:42:37,15:42:37,5454,12,,,,3235.01,0
11363040,15:43:17,15:43:17,9034,13,,,,3459.74,0
11363040,15:44:08,15:44:08,5456,14,,,,3680.97,0
11363040,15:44:37,15:44:37,5457,15,,,,3858.54,0
11363040,15:45:17,15:45:17,8700,16,,,,4058.18,0
11363040,15:46:00,15:46:00,5459,17,,,,4263.21,0
11363040,15:46:34,15:46:34,5460,18,,,,4435.35,0
11363040,15:47:38,15:47:38,5461,19,,,,4721.03,0
11363040,15:48:37,15:48:37,5462,20,,,,4877.41,0
11363040,15:49:14,15:49:14,5463,21,,,,5042.04,0
11363040,15:50:00,15:50:00,5075,22,,,,5221.93,
11363040,15:50:18,15:50:18,5076,23,,,,5380.83,0
11363040,15:50:50,15:50:50,5077,24,,,,5639.47,0
11363040,15:51:57,15:51:57,10528,25,,,,6096.95,0
11363040,15:52:44,15:52:44,6107,26,,,,6351.33,0
11363040,15:53:18,15:53:18,6108,27,,,,6546.8,0
11363040,15:54:20,15:54:20,6109,28,,,,6909.44,0
11363040,15:54:46,15:54:46,9047,29,,,,6995.87,0
11363040,15:55:28,15:55:28,2348,30,,,,7182.48,0
11363040,15:56:02,15:56:02,2349,31,,,,7359.41,0
11363040,15:57:01,15:57:01,2350,32,,,,7703.58,0
11363040,15:57:53,15:57:53,2351,33,,,,8004.26,0
11363040,15:58:26,15:58:26,2352,34,,,,8233.93,0
11363040,15:59:00,15:59:00,2353,35,,,,8507.13,
11363040,15:59:48,15:59:48,10573,36,,,,8678.29,0
11363040,16:01:25,16:01:25,2356,37,,,,9075.8,0
11363040,16:02:25,16:02:25,2357,38,,,,9305.94,0
11363040,16:03:20,16:03:20,2358,39,,,,9533.79,0
11363040,16:04:38,16:04:38,31,40,,,,9863.32,0
11363040,16:05:48,16:05:48,32,41,,,,10132.22,0
11363040,16:07:00,16:07:00,33,42,,,,10424.62,0
11363040,16:08:04,16:08:04,34,43,,,,10683.3,0
11363040,16:09:25,16:09:25,35,44,,,,11003.88,0
11363040,16:10:35,16:10:35,9636,45,,,,11285.61,0
11363040,16:12:00,16:12:00,9639,46,,,,11564.9,
11363040,16:12:48,16:12:48,2372,47,,,,11888.99,0
11363040,16:13:46,16:13:46,2373,48,,,,12313.82,0
11363040,16:14:22,16:14:22,2374,49,,,,12538.76,0
11363040,16:14:56,16:14:56,2375,50,,,,12749.29,0
11363040,16:15:36,16:15:36,2376,51,,,,12943.95,0
11363040,16:16:10,16:16:10,2377,52,,,,13118.97,0
11363040,16:16:42,16:16:42,2378,53,,,,13221.71,0
11363040,16:17:09,16:17:09,2379,54,,,,13396.51,0
11363040,16:18:00,16:18:00,2380,55,,,,13751.99,
11363040,16:22:43,16:22:43,2381,56,,,,14306.51,0
11363040,16:26:29,16:26:29,153,57,,,,14751.17,0
11363040,16:27:27,16:27:27,154,58,,,,14906.92,0
11363040,16:32:00,16:32:00,9642,59,,1,,15507.4,
11363050,15:30:00,15:30:00,9945,1,,,1,0,
11363050,15:32:35,15:32:35,2608,2,,,,800.54,0
11363050,15:33:30,15:33:30,686,3,,,,1029.82,0
11363050,15:34:13,15:34:13,2609,4,,,,1195.1,0
11363050,15:35:14,15:35:14,3492,5,,,,1478.42,0
11363050,15:36:09,15:36:09,3493,6,,,,1745.23,0
11363050,15:36:52,15:36:52,3494,7,,,,1906.11,0
11363050,15:38:00,15:38:00,3495,8,,,,2178.14,
11363050,15:39:57,15:39:57,5451,9,,,,2641.55,0
11363050,15:40:45,15:40:45,5452,10,,,,2867.24,0
11363050,15:41:36,15:41:36,5453,11,,,,3051.88,0
11363050,15:42:37,15:42:37,5454,12,,,,3235.01,0
11363050,15:43:17,15:43:17,9034,13,,,,3459.74,0
11363050,15:44:08,15:44:08,5456,14,,,,3680.97,0
11363050,15:44:37,15:44:37,5457,15,,,,3858.54,0
11363050,15:45:17,15:45:17,8700,16,,,,4058.18,0
11363050,15:46:00,15:46:00,5459,17,,,,4263.21,0
11363050,15:46:34,15:46:34,5460,18,,,,4435.35,0
11363050,15:47:38,15:47:38,5461,19,,,,4721.03,0
11363050,15:48:37,15:48:37,5462,20,,,,4877.41,0
11363050,15:49:14,15:49:14,5463,21,,,,5042.04,0
11363050,15:50:00,15:50:00,5075,22,,,,5221.93,
11363050,15:50:18,15:50:18,5076,23,,,,5380.83,0
11363050,15:50:50,15:50:50,5077,24,,,,5639.47,0
11363050,15:51:57,15:51:57,10528,25,,,,6096.95,0
11363050,15:52:44,15:52:44,6107,26,,,,6351.33,0
11363050,15:53:18,15:53:18,6108,27,,,,6546.8,0
11363050,15:54:20,15:54:20,6109,28,,,,6909.44,0
11363050,15:54:46,15:54:46,9047,29,,,,6995.87,0
11363050,15:55:28,15:55:28,2348,30,,,,7182.48,0
11363050,15:56:02,15:56:02,2349,31,,,,7359.41,0
11363050,15:57:01,15:57:01,2350,32,,,,7703.58,0
11363050,15:57:53,15:57:53,2351,33,,,,8004.26,0
11363050,15:58:26,15:58:26,2352,34,,,,8233.93,0
11363050,15:59:00,15:59:00,2353,35,,,,8507.13,
11363050,15:59:48,15:59:48,10573,36,,,,8678.29,0
11363050,16:01:25,16:01:25,2356,37,,,,9075.8,0
11363050,16:02:25,16:02:25,2357,38,,,,9305.94,0
11363050,16:03:20,16:03:20,2358,39,,,,9533.79,0
11363050,16:04:38,16:04:38,31,40,,,,9863.32,0
11363050,16:05:48,16:05:48,32,41,,,,10132.22,0
11363050,16:07:00,16:07:00,33,42,,,,10424.62,0
11363050,16:08:04,16:08:04,34,43,,,,10683.3,0
11363050,16:09:25,16:09:25,35,44,,,,11003.88,0
11363050,16:10:35,16:10:35,9636,45,,,,11285.61,0
11363050,16:12:00,16:12:00,9639,46,,,,11564.9,
11363050,16:12:48,16:12:48,2372,47,,,,11888.99,0
11363050,16:13:46,16:13:46,2373,48,,,,12313.82,0
11363050,16:14:22,16:14:22,2374,49,,,,12538.76,0
11363050,16:14:56,16:14:56,2375,50,,,,12749.29,0
11363050,16:15:36,16:15:36,2376,51,,,,12943.95,0
11363050,16:16:10,16:16:10,2377,52,,,,13118.97,0
11363050,16:16:42,16:16:42,2378,53,,,,13221.71,0
11363050,16:17:09,16:17:09,2379,54,,,,13396.51,0
11363050,16:18:00,16:18:00,2380,55,,,,13751.99,
11363050,16:22:43,16:22:43,2381,56,,,,14306.51,0
11363050,16:26:29,16:26:29,153,57,,,,14751.17,0
11363050,16:27:27,16:27:27,154,58,,,,14906.92,0
11363050,16:32:00,16:32:00,9642,59,,1,,15507.4,
11363060,15:30:00,15:30:00,9945,1,,,1,0,
11363060,15:32:35,15:32:35,2608,2,,,,800.54,0
11363060,15:33:30,15:33:30,686,3,,,,1029.82,0
11363060,15:34:13,15:34:13,2609,4,,,,1195.1,0
11363060,15:35:14,15:35:14,3492,5,,,,1478.42,0
11363060,15:36:09,15:36:09,3493,6,,,,1745.23,0
11363060,15:36:52,15:36:52,3494,7,,,,1906.11,0
11363060,15:38:00,15:38:00,3495,8,,,,2178.14,
11363060,15:39:57,15:39:57,5451,9,,,,2641.55,0
11363060,15:40:45,15:40:45,5452,10,,,,2867.24,0
11363060,15:41:36,15:41:36,5453,11,,,,3051.88,0
11363060,15:42:37,15:42:37,5454,12,,,,3235.01,0
11363060,15:43:17,15:43:17,9034,13,,,,3459.74,0
11363060,15:44:08,15:44:08,5456,14,,,,3680.97,0
11363060,15:44:37,15:44:37,5457,15,,,,3858.54,0
11363060,15:45:17,15:45:17,8700,16,,,,4058.18,0
11363060,15:46:00,15:46:00,5459,17,,,,4263.21,0
11363060,15:46:34,15:46:34,5460,18,,,,4435.35,0
11363060,15:47:38,15:47:38,5461,19,,,,4721.03,0
11363060,15:48:37,15:48:37,5462,20,,,,4877.41,0
11363060,15:49:14,15:49:14,5463,21,,,,5042.04,0
11363060,15:50:00,15:50:00,5075,22,,,,5221.93,
11363060,15:50:18,15:50:18,5076,23,,,,5380.83,0
11363060,15:50:50,15:50:50,5077,24,,,,5639.47,0
11363060,15:51:57,15:51:57,10528,25,,,,6096.95,0
11363060,15:52:44,15:52:44,6107,26,,,,6351.33,0
11363060,15:53:18,15:53:18,6108,27,,,,6546.8,0
11363060,15:54:20,15:54:20,6109,28,,,,6909.44,0
11363060,15:54:46,15:54:46,9047,29,,,,6995.87,0
11363060,15:55:28,15:55:28,2348,30,,,,7182.48,0
11363060,15:56:02,15:56:02,2349,31,,,,7359.41,0
11363060,15:57:01,15:57:01,2350,32,,,,7703.58,0
11363060,15:57:53,15:57:53,2351,33,,,,8004.26,0
11363060,15:58:26,15:58:26,2352,34,,,,8233.93,0
11363060,15:59:00,15:59:00,2353,35,,,,8507.13,
11363060,15:59:48,15:59:48,10573,36,,,,8678.29,0
11363060,16:01:25,16:01:25,2356,37,,,,9075.8,0
11363060,16:02:25,16:02:25,2357,38,,,,9305.94,0
11363060,16:03:20,16:03:20,2358,39,,,,9533.79,0
11363060,16:04:38,16:04:38,31,40,,,,9863.32,0
11363060,16:05:48,16:05:48,32,41,,,,10132.22,0
11363060,16:07:00,16:07:00,33,42,,,,10424.62,0
11363060,16:08:04,16:08:04,34,43,,,,10683.3,0
11363060,16:09:25,16:09:25,35,44,,,,11003.88,0
11363060,16:10:35,16:10:35,9636,45,,,,11285.61,0
11363060,16:12:00,16:12:00,9639,46,,,,11564.9,
11363060,16:12:48,16:12:48,2372,47,,,,11888.99,0
11363060,16:13:46,16:13:46,2373,48,,,,12313.82,0
11363060,16:14:22,16:14:22,2374,49,,,,12538.76,0
11363060,16:14:56,16:14:56,2375,50,,,,12749.29,0
11363060,16:15:36,16:15:36,2376,51,,,,12943.95,0
11363060,16:16:10,16:16:10,2377,52,,,,13118.97,0
11363060,16:16:42,16:16:42,2378,53,,,,13221.71,0
11363060,16:17:09,16:17:09,2379,54,,,,13396.51,0
11363060,16:18:00,16:18:00,2380,55,,,,13751.99,
11363060,16:22:43,16:22:43,2381,56,,,,14306.51,0
11363060,16:26:29,16:26:29,153,57,,,,14751.17,0
11363060,16:27:27,16:27:27,154,58,,,,14906.92,0
11363060,16:32:00,16:32:00,9642,59,,1,,15507.4,
11657020,17:43:00,17:43:00,9945,1,,,1,0,
11657020,17:45:35,17:45:35,2608,2,,,,800.54,0
11657020,17:46:30,17:46:30,686,3,,,,1029.82,0
11657020,17:47:13,17:47:13,2609,4,,,,1195.1,0
11657020,17:48:14,17:48:14,3492,5,,,,1478.42,0
11657020,17:49:09,17:49:09,3493,6,,,,1745.23,0
11657020,17:49:52,17:49:52,3494,7,,,,1906.11,0
11657020,17:51:00,17:51:00,3495,8,,,,2178.14,
11657020,17:52:37,17:52:37,5451,9,,,,2641.55,0
11657020,17:53:17,17:53:17,5452,10,,,,2867.24,0
11657020,17:54:00,17:54:00,5453,11,,,,3051.88,0
11657020,17:54:51,17:54:51,5454,12,,,,3235.01,0
11657020,17:55:24,17:55:24,9034,13,,,,3459.74,0
11657020,17:56:06,17:56:06,5456,14,,,,3680.97,0
11657020,17:56:31,17:56:31,5457,15,,,,3858.54,0
11657020,17:57:04,17:57:04,8700,16,,,,4058.18,0
11657020,17:57:40,17:57:40,5459,17,,,,4263.21,0
11657020,17:58:08,17:58:08,5460,18,,,,4435.35,0
11657020,17:59:02,17:59:02,5461,19,,,,4721.03,0
11657020,17:59:51,17:59:51,5462,20,,,,4877.41,0
11657020,18:00:22,18:00:22,5463,21,,,,5042.04,0
11657020,18:01:00,18:01:00,5075,22,,,,5221.93,
11657020,18:01:14,18:01:14,5076,23,,,,5380.83,0
11657020,18:01:39,18:01:39,5077,24,,,,5639.47,0
11657020,18:02:31,18:02:31,10528,25,,,,6096.95,0
11657020,18:03:07,18:03:07,6107,26,,,,6351.33,0
11657020,18:03:34,18:03:34,6108,27,,,,6546.8,0
11657020,18:04:22,18:04:22,6109,28,,,,6909.44,0
11657020,18:04:43,18:04:43,9047,29,,,,6995.87,0
11657020,18:05:15,18:05:15,2348,30,,,,7182.48,0
11657020,18:05:41,18:05:41,2349,31,,,,7359.41,0
11657020,18:06:27,18:06:27,2350,32,,,,7703.58,0
11657020,18:07:08,18:07:08,2351,33,,,,8004.26,0
11657020,18:07:33,18:07:33,2352,34,,,,8233.93,0
11657020,18:08:00,18:08:00,2353,35,,,,8507.13,
11657020,18:08:44,18:08:44,10573,36,,,,8678.29,0
11657020,18:10:13,18:10:13,2356,37,,,,9075.8,0
11657020,18:11:09,18:11:09,2357,38,,,,9305.94,0
11657020,18:12:00,18:12:00,2358,39,,,,9533.79,0
11657020,18:13:12,18:13:12,31,40,,,,9863.32,0
11657020,18:14:16,18:14:16,32,41,,,,10132.22,0
11657020,18:15:23,18:15:23,33,42,,,,10424.62,0
11657020,18:16:22,18:16:22,34,43,,,,10683.3,0
11657020,18:17:37,18:17:37,35,44,,,,11003.88,0
11657020,18:18:41,18:18:41,9636,45,,,,11285.61,0
11657020,18:20:00,18:20:00,9639,46,,,,11564.9,
11657020,18:20:40,18:20:40,2372,47,,,,11888.99,0
11657020,18:21:28,18:21:28,2373,48,,,,12313.82,0
11657020,18:21:58,18:21:58,2374,49,,,,12538.76,0
11657020,18:22:26,18:22:26,2375,50,,,,12749.29,0
11657020,18:23:00,18:23:00,2376,51,,,,12943.95,0
11657020,18:23:28,18:23:28,2377,52,,,,13118.97,0
11657020,18:23:55,18:23:55,2378,53,,,,13221.71,0
11657020,18:24:18,18:24:18,2379,54,,,,13396.51,0
11657020,18:25:00,18:25:00,2380,55,,,,13751.99,
11657020,18:28:43,18:28:43,2381,56,,,,14306.51,0
11657020,18:31:40,18:31:40,153,57,,,,14751.17,0
11657020,18:32:26,18:32:26,154,58,,,,14906.92,0
11657020,18:36:00,18:36:00,9642,59,,1,,15507.4,
11657030,17:43:00,17:43:00,9945,1,,,1,0,
11657030,17:45:35,17:45:35,2608,2,,,,800.54,0
11657030,17:46:30,17:46:30,686,3,,,,1029.82,0
11657030,17:47:13,17:47:13,2609,4,,,,1195.1,0
11657030,17:48:14,17:48:14,3492,5,,,,1478.42,0
11657030,17:49:09,17:49:09,3493,6,,,,1745.23,0
11657030,17:49:52,17:49:52,3494,7,,,,1906.11,0
11657030,17:51:00,17:51:00,3495,8,,,,2178.14,
11657030,17:52:37,17:52:37,5451,9,,,,2641.55,0
11657030,17:53:17,17:53:17,5452,10,,,,2867.24,0
11657030,17:54:00,17:54:00,5453,11,,,,3051.88,0
11657030,17:54:51,17:54:51,5454,12,,,,3235.01,0
11657030,17:55:24,17:55:24,9034,13,,,,3459.74,0
11657030,17:56:06,17:56:06,5456,14,,,,3680.97,0
11657030,17:56:31,17:56:31,5457,15,,,,3858.54,0
11657030,17:57:04,17:57:04,8700,16,,,,4058.18,0
11657030,17:57:40,17:57:40,5459,17,,,,4263.21,0
11657030,17:58:08,17:58:08,5460,18,,,,4435.35,0
11657030,17:59:02,17:59:02,5461,19,,,,4721.03,0
11657030,17:59:51,17:59:51,5462,20,,,,4877.41,0
11657030,18:00:22,18:00:22,5463,21,,,,5042.04,0
11657030,18:01:00,18:01:00,5075,22,,,,5221.93,
11657030,18:01:14,18:01:14,5076,23,,,,5380.83,0
11657030,18:01:39,18:01:39,5077,24,,,,5639.47,0
11657030,18:02:31,18:02:31,10528,25,,,,6096.95,0
11657030,18:03:07,18:03:07,6107,26,,,,6351.33,0
11657030,18:03:34,18:03:34,6108,27,,,,6546.8,0
11657030,18:04:22,18:04:22,6109,28,,,,6909.44,0
11657030,18:04:43,18:04:43,9047,29,,,,6995.87,0
11657030,18:05:15,18:05:15,2348,30,,,,7182.48,0
11657030,18:05:41,18:05:41,2349,31,,,,7359.41,0
11657030,18:06:27,18:06:27,2350,32,,,,7703.58,0
11657030,18:07:08,18:07:08,2351,33,,,,8004.26,0
11657030,18:07:33,18:07:33,2352,34,,,,8233.93,0
11657030,18:08:00,18:08:00,2353,35,,,,8507.13,
11657030,18:08:44,18:08:44,10573,36,,,,8678.29,0
11657030,18:10:13,18:10:13,2356,37,,,,9075.8,0
11657030,18:11:09,18:11:09,2357,38,,,,9305.94,0
11657030,18:12:00,18:12:00,2358,39,,,,9533.79,0
11657030,18:13:12,18:13:12,31,40,,,,9863.32,0
11657030,18:14:16,18:14:16,32,41,,,,10132.22,0
11657030,18:15:23,18:15:23,33,42,,,,10424.62,0
11657030,18:16:22,18:16:22,34,43,,,,10683.3,0
11657030,18:17:37,18:17:37,35,44,,,,11003.88,0
11657030,18:18:41,18:18:41,9636,45,,,,11285.61,0
11657030,18:20:00,18:20:00,9639,46,,,,11564.9,
11657030,18:20:40,18:20:40,2372,47,,,,11888.99,0
11657030,18:21:28,18:21:28,2373,48,,,,12313.82,0
11657030,18:21:58,18:21:58,2374,49,,,,12538.76,0
11657030,18:22:26,18:22:26,2375,50,,,,12749.29,0
11657030,18:23:00,18:23:00,2376,51,,,,12943.95,0
11657030,18:23:28,18:23:28,2377,52,,,,13118.97,0
11657030,18:23:55,18:23:55,2378,53,,,,13221.71,0
11657030,18:24:18,18:24:18,2379,54,,,,13396.51,0
11657030,18:25:00,18:25:00,2380,55,,,,13751.99,
11657030,18:28:43,18:28:43,2381,56,,,,14306.51,0
11657030,18:31:40,18:31:40,153,57,,,,14751.17,0
11657030,18:32:26,18:32:26,154,58,,,,14906.92,0
11657030,18:36:00,18:36:00,9642,59,,1,,15507.4,
11657040,17:43:00,17:43:00,9945,1,,,1,0,
11657040,17:45:35,17:45:35,2608,2,,,,800.54,0
11657040,17:46:30,17:46:30,686,3,,,,1029.82,0
11657040,17:47:13,17:47:13,2609,4,,,,1195.1,0
11657040,17:48:14,17:48:14,3492,5,,,,1478.42,0
11657040,17:49:09,17:49:09,3493,6,,,,1745.23,0
11657040,17:49:52,17:49:52,3494,7,,,,1906.11,0
11657040,17:51:00,17:51:00,3495,8,,,,2178.14,
11657040,17:52:37,17:52:37,5451,9,,,,2641.55,0
11657040,17:53:17,17:53:17,5452,10,,,,2867.24,0
11657040,17:54:00,17:54:00,5453,11,,,,3051.88,0
11657040,17:54:51,17:54:51,5454,12,,,,3235.01,0
11657040,17:55:24,17:55:24,9034,13,,,,3459.74,0
11657040,17:56:06,17:56:06,5456,14,,,,3680.97,0
11657040,17:56:31,17:56:31,5457,15,,,,3858.54,0
11657040,17:57:04,17:57:04,8700,16,,,,4058.18,0
11657040,17:57:40,17:57:40,5459,17,,,,4263.21,0
11657040,17:58:08,17:58:08,5460,18,,,,4435.35,0
11657040,17:59:02,17:59:02,5461,19,,,,4721.03,0
11657040,17:59:51,17:59:51,5462,20,,,,4877.41,0
11657040,18:00:22,18:00:22,5463,21,,,,5042.04,0
11657040,18:01:00,18:01:00,5075,22,,,,5221.93,
11657040,18:01:14,18:01:14,5076,23,,,,5380.83,0
11657040,18:01:39,18:01:39,5077,24,,,,5639.47,0
11657040,18:02:31,18:02:31,10528,25,,,,6096.95,0
11657040,18:03:07,18:03:07,6107,26,,,,6351.33,0
11657040,18:03:34,18:03:34,6108,27,,,,6546.8,0
11657040,18:04:22,18:04:22,6109,28,,,,6909.44,0
11657040,18:04:43,18:04:43,9047,29,,,,6995.87,0
11657040,18:05:15,18:05:15,2348,30,,,,7182.48,0
11657040,18:05:41,18:05:41,2349,31,,,,7359.41,0
11657040,18:06:27,18:06:27,2350,32,,,,7703.58,0
11657040,18:07:08,18:07:08,2351,33,,,,8004.26,0
11657040,18:07:33,18:07:33,2352,34,,,,8233.93,0
11657040,18:08:00,18:08:00,2353,35,,,,8507.13,
11657040,18:08:44,18:08:44,10573,36,,,,8678.29,0
11657040,18:10:13,18:10:13,2356,37,,,,9075.8,0
11657040,18:11:09,18:11:09,2357,38,,,,9305.94,0
11657040,18:12:00,18:12:00,2358,39,,,,9533.79,0
11657040,18:13:12,18:13:12,31,40,,,,9863.32,0
11657040,18:14:16,18:14:16,32,41,,,,10132.22,0
11657040,18:15:23,18:15:23,33,42,,,,10424.62,0
11657040,18:16:22,18:16:22,34,43,,,,10683.3,0
11657040,18:17:37,18:17:37,35,44,,,,11003.88,0
11657040,18:18:41,18:18:41,9636,45,,,,11285.61,0
11657040,18:20:00,18:20:00,9639,46,,,,11564.9,
11657040,18:20:40,18:20:40,2372,47,,,,11888.99,0
11657040,18:21:28,18:21:28,2373,48,,,,12313.82,0
11657040,18:21:58,18:21:58,2374,49,,,,12538.76,0
11657040,18:22:26,18:22:26,2375,50,,,,12749.29,0
11657040,18:23:00,18:23:00,2376,51,,,,12943.95,0
11657040,18:23:28,18:23:28,2377,52,,,,13118.97,0
11657040,18:23:55,18:23:55,2378,53,,,,13221.71,0
11657040,18:24:18,18:24:18,2379,54,,,,13396.51,0
11657040,18:25:00,18:25:00,2380,55,,,,13751.99,
11657040,18:28:43,18:28:43,2381,56,,,,14306.51,0
11657040,18:31:40,18:31:40,153,57,,,,14751.17,0
11657040,18:32:26,18:32:26,154,58,,,,14906.92,0
11657040,18:36:00,18:36:00,9642,59,,1,,15507.4,
11657050,17:43:00,17:43:00,9945,1,,,1,0,
11657050,17:45:35,17:45:35,2608,2,,,,800.54,0
11657050,17:46:30,17:46:30,686,3,,,,1029.82,0
11657050,17:47:13,17:47:13,2609,4,,,,1195.1,0
11657050,17:48:14,17:48:14,3492,5,,,,1478.42,0
11657050,17:49:09,17:49:09,3493,6,,,,1745.23,0
11657050,17:49:52,17:49:52,3494,7,,,,1906.11,0
11657050,17:51:00,17:51:00,3495,8,,,,2178.14,
11657050,17:52:37,17:52:37,5451,9,,,,2641.55,0
11657050,17:53:17,17:53:17,5452,10,,,,2867.24,0
11657050,17:54:00,17:54:00,5453,11,,,,3051.88,0
11657050,17:54:51,17:54:51,5454,12,,,,3235.01,0
11657050,17:55:24,17:55:24,9034,13,,,,3459.74,0
11657050,17:56:06,17:56:06,5456,14,,,,3680.97,0
11657050,17:56:31,17:56:31,5457,15,,,,3858.54,0
11657050,17:57:04,17:57:04,8700,16,,,,4058.18,0
11657050,17:57:40,17:57:40,5459,17,,,,4263.21,0
11657050,17:58:08,17:58:08,5460,18,,,,4435.35,0
11657050,17:59:02,17:59:02,5461,19,,,,4721.03,0
11657050,17:59:51,17:59:51,5462,20,,,,4877.41,0
11657050,18:00:22,18:00:22,5463,21,,,,5042.04,0
11657050,18:01:00,18:01:00,5075,22,,,,5221.93,
11657050,18:01:14,18:01:14,5076,23,,,,5380.83,0
11657050,18:01:39,18:01:39,5077,24,,,,5639.47,0
11657050,18:02:31,18:02:31,10528,25,,,,6096.95,0
11657050,18:03:07,18:03:07,6107,26,,,,6351.33,0
11657050,18:03:34,18:03:34,6108,27,,,,6546.8,0
11657050,18:04:22,18:04:22,6109,28,,,,6909.44,0
11657050,18:04:43,18:04:43,9047,29,,,,6995.87,0
11657050,18:05:15,18:05:15,2348,30,,,,7182.48,0
11657050,18:05:41,18:05:41,2349,31,,,,7359.41,0
11657050,18:06:27,18:06:27,2350,32,,,,7703.58,0
11657050,18:07:08,18:07:08,2351,33,,,,8004.26,0
11657050,18:07:33,18:07:33,2352,34,,,,8233.93,0
11657050,18:08:00,18:08:00,2353,35,,,,8507.13,
11657050,18:08:44,18:08:44,10573,36,,,,8678.29,0
11657050,18:10:13,18:10:13,2356,37,,,,9075.8,0
11657050,18:11:09,18:11:09,2357,38,,,,9305.94,0
11657050,18:12:00,18:12:00,2358,39,,,,9533.79,0
11657050,18:13:12,18:13:12,31,40,,,,9863.32,0
11657050,18:14:16,18:14:16,32,41,,,,10132.22,0
11657050,18:15:23,18:15:23,33,42,,,,10424.62,0
11657050,18:16:22,18:16:22,34,43,,,,10683.3,0
11657050,18:17:37,18:17:37,35,44,,,,11003.88,0
11657050,18:18:41,18:18:41,9636,45,,,,11285.61,0
11657050,18:20:00,18:20:00,9639,46,,,,11564.9,
11657050,18:20:40,18:20:40,2372,47,,,,11888.99,0
11657050,18:21:28,18:21:28,2373,48,,,,12313.82,0
11657050,18:21:58,18:21:58,2374,49,,,,12538.76,0
11657050,18:22:26,18:22:26,2375,50,,,,12749.29,0
11657050,18:23:00,18:23:00,2376,51,,,,12943.95,0
11657050,18:23:28,18:23:28,2377,52,,,,13118.97,0
11657050,18:23:55,18:23:55,2378,53,,,,13221.71,0
11657050,18:24:18,18:24:18,2379,54,,,,13396.51,0
11657050,18:25:00,18:25:00,2380,55,,,,13751.99,
11657050,18:28:43,18:28:43,2381,56,,,,14306.51,0
11657050,18:31:40,18:31:40,153,57,,,,14751.17,0
11657050,18:32:26,18:32:26,154,58,,,,14906.92,0
11657050,18:36:00,18:36:00,9642,59,,1,,15507.4,
11657060,17:43:00,17:43:00,9945,1,,,1,0,
11657060,17:45:35,17:45:35,2608,2,,,,800.54,0
11657060,17:46:30,17:46:30,686,3,,,,1029.82,0
11657060,17:47:13,17:47:13,2609,4,,,,1195.1,0
11657060,17:48:14,17:48:14,3492,5,,,,1478.42,0
11657060,17:49:09,17:49:09,3493,6,,,,1745.23,0
11657060,17:49:52,17:49:52,3494,7,,,,1906.11,0
11657060,17:51:00,17:51:00,3495,8,,,,2178.14,
11657060,17:52:37,17:52:37,5451,9,,,,2641.55,0
11657060,17:53:17,17:53:17,5452,10,,,,2867.24,0
11657060,17:54:00,17:54:00,5453,11,,,,3051.88,0
11657060,17:54:51,17:54:51,5454,12,,,,3235.01,0
11657060,17:55:24,17:55:24,9034,13,,,,3459.74,0
11657060,17:56:06,17:56:06,5456,14,,,,3680.97,0
11657060,17:56:31,17:56:31,5457,15,,,,3858.54,0
11657060,17:57:04,17:57:04,8700,16,,,,4058.18,0
11657060,17:57:40,17:57:40,5459,17,,,,4263.21,0
11657060,17:58:08,17:58:08,5460,18,,,,4435.35,0
11657060,17:59:02,17:59:02,5461,19,,,,4721.03,0
11657060,17:59:51,17:59:51,5462,20,,,,4877.41,0
11657060,18:00:22,18:00:22,5463,21,,,,5042.04,0
11657060,18:01:00,18:01:00,5075,22,,,,5221.93,
11657060,18:01:14,18:01:14,5076,23,,,,5380.83,0
11657060,18:01:39,18:01:39,5077,24,,,,5639.47,0
11657060,18:02:31,18:02:31,10528,25,,,,6096.95,0
11657060,18:03:07,18:03:07,6107,26,,,,6351.33,0
11657060,18:03:34,18:03:34,6108,27,,,,6546.8,0
11657060,18:04:22,18:04:22,6109,28,,,,6909.44,0
11657060,18:04:43,18:04:43,9047,29,,,,6995.87,0
11657060,18:05:15,18:05:15,2348,30,,,,7182.48,0
11657060,18:05:41,18:05:41,2349,31,,,,7359.41,0
11657060,18:06:27,18:06:27,2350,32,,,,7703.58,0
11657060,18:07:08,18:07:08,2351,33,,,,8004.26,0
11657060,18:07:33,18:07:33,2352,34,,,,8233.93,0
11657060,18:08:00,18:08:00,2353,35,,,,8507.13,
11657060,18:08:44,18:08:44,10573,36,,,,8678.29,0
11657060,18:10:13,18:10:13,2356,37,,,,9075.8,0
11657060,18:11:09,18:11:09,2357,38,,,,9305.94,0
11657060,18:12:00,18:12:00,2358,39,,,,9533.79,0
11657060,18:13:12,18:13:12,31,40,,,,9863.32,0
11657060,18:14:16,18:14:16,32,41,,,,10132.22,0
11657060,18:15:23,18:15:23,33,42,,,,10424.62,0
11657060,18:16:22,18:16:22,34,43,,,,10683.3,0
11657060,18:17:37,18:17:37,35,44,,,,11003.88,0
11657060,18:18:41,18:18:41,9636,45,,,,11285.61,0
11657060,18:20:00,18:20:00,9639,46,,,,11564.9,
11657060,18:20:40,18:20:40,2372,47,,,,11888.99,0
11657060,18:21:28,18:21:28,2373,48,,,,12313.82,0
11657060,18:21:58,18:21:58,2374,49,,,,12538.76,0
11657060,18:22:26,18:22:26,2375,50,,,,12749.29,0
11657060,18:23:00,18:23:00,2376,51,,,,12943.95,0
11657060,18:23:28,18:23:28,2377,52,,,,13118.97,0
11657060,18:23:55,18:23:55,2378,53,,,,13221.71,0
11657060,18:24:18,18:24:18,2379,54,,,,13396.51,0
11657060,18:25:00,18:25:00,2380,55,,,,13751.99,
11657060,18:28:43,18:28:43,2381,56,,,,14306.51,0
11657060,18:31:40,18:31:40,153,57,,,,14751.17,0
11657060,18:32:26,18:32:26,154,58,,,,14906.92,0
11657060,18:36:00,18:36:00,9642,59,,1,,15507.4,
11710020,08:12:00,08:12:00,9945,1,,,1,0,
11710020,08:14:16,08:14:16,2608,2,,,,800.54,0
11710020,08:15:04,08:15:04,686,3,,,,1029.82,0
11710020,08:15:42,08:15:42,2609,4,,,,1195.1,0
11710020,08:16:35,08:16:35,3492,5,,,,1478.42,0
11710020,08:17:23,08:17:23,3493,6,,,,1745.23,0
11710020,08:18:01,08:18:01,3494,7,,,,1906.11,0
11710020,08:19:00,08:19:00,3495,8,,,,2178.14,
11710020,08:20:37,08:20:37,5451,9,,,,2641.55,0
11710020,08:21:17,08:21:17,5452,10,,,,2867.24,0
11710020,08:22:00,08:22:00,5453,11,,,,3051.88,0
11710020,08:22:51,08:22:51,5454,12,,,,3235.01,0
11710020,08:23:24,08:23:24,9034,13,,,,3459.74,0
11710020,08:24:06,08:24:06,5456,14,,,,3680.97,0
11710020,08:24:31,08:24:31,5457,15,,,,3858.54,0
11710020,08:25:04,08:25:04,8700,16,,,,4058.18,0
11710020,08:25:40,08:25:40,5459,17,,,,4263.21,0
11710020,08:26:08,08:26:08,5460,18,,,,4435.35,0
11710020,08:27:02,08:27:02,5461,19,,,,4721.03,0
11710020,08:27:51,08:27:51,5462,20,,,,4877.41,0
11710020,08:28:22,08:28:22,5463,21,,,,5042.04,0
11710020,08:29:00,08:29:00,5075,22,,,,5221.93,
11710020,08:29:16,08:29:16,5076,23,,,,5380.83,0
11710020,08:29:45,08:29:45,5077,24,,,,5639.47,0
11710020,08:30:44,08:30:44,10528,25,,,,6096.95,0
11710020,08:31:26,08:31:26,6107,26,,,,6351.33,0
11710020,08:31:56,08:31:56,6108,27,,,,6546.8,0
11710020,08:32:51,08:32:51,6109,28,,,,6909.44,0
11710020,08:33:15,08:33:15,9047,29,,,,6995.87,0
11710020,08:33:52,08:33:52,2348,30,,,,7182.48,0
11710020,08:34:22,08:34:22,2349,31,,,,7359.41,0
11710020,08:35:14,08:35:14,2350,32,,,,7703.58,0
11710020,08:36:01,08:36:01,2351,33,,,,8004.26,0
11710020,08:36:29,08:36:29,2352,34,,,,8233.93,0
11710020,08:37:00,08:37:00,2353,35,,,,8507.13,
11710020,08:37:33,08:37:33,10573,36,,,,8678.29,0
11710020,08:38:40,08:38:40,2356,37,,,,9075.8,0
11710020,08:39:22,08:39:22,2357,38,,,,9305.94,0
11710020,08:40:00,08:40:00,2358,39,,,,9533.79,0
11710020,08:40:54,08:40:54,31,40,,,,9863.32,0
11710020,08:41:42,08:41:42,32,41,,,,10132.22,0
11710020,08:42:32,08:42:32,33,42,,,,10424.62,0
11710020,08:43:16,08:43:16,34,43,,,,10683.3,0
11710020,08:44:13,08:44:13,35,44,,,,11003.88,0
11710020,08:45:01,08:45:01,9636,45,,,,11285.61,0
11710020,08:46:00,08:46:00,9639,46,,,,11564.9,
11710020,08:46:40,08:46:40,2372,47,,,,11888.99,0
11710020,08:47:28,08:47:28,2373,48,,,,12313.82,0
11710020,08:47:58,08:47:58,2374,49,,,,12538.76,0
11710020,08:48:26,08:48:26,2375,50,,,,12749.29,0
11710020,08:49:00,08:49:00,2376,51,,,,12943.95,0
11710020,08:49:28,08:49:28,2377,52,,,,13118.97,0
11710020,08:49:55,08:49:55,2378,53,,,,13221.71,0
11710020,08:50:18,08:50:18,2379,54,,,,13396.51,0
11710020,08:51:00,08:51:00,2380,55,,,,13751.99,
11710020,08:54:43,08:54:43,2381,56,,,,14306.51,0
11710020,08:57:40,08:57:40,153,57,,,,14751.17,0
11710020,08:58:26,08:58:26,154,58,,,,14906.92,0
11710020,09:02:00,09:02:00,9642,59,,1,,15507.4,
11710030,08:12:00,08:12:00,9945,1,,,1,0,
11710030,08:14:16,08:14:16,2608,2,,,,800.54,0
11710030,08:15:04,08:15:04,686,3,,,,1029.82,0
11710030,08:15:42,08:15:42,2609,4,,,,1195.1,0
11710030,08:16:35,08:16:35,3492,5,,,,1478.42,0
11710030,08:17:23,08:17:23,3493,6,,,,1745.23,0
11710030,08:18:01,08:18:01,3494,7,,,,1906.11,0
11710030,08:19:00,08:19:00,3495,8,,,,2178.14,
11710030,08:20:37,08:20:37,5451,9,,,,2641.55,0
11710030,08:21:17,08:21:17,5452,10,,,,2867.24,0
11710030,08:22:00,08:22:00,5453,11,,,,3051.88,0
11710030,08:22:51,08:22:51,5454,12,,,,3235.01,0
11710030,08:23:24,08:23:24,9034,13,,,,3459.74,0
11710030,08:24:06,08:24:06,5456,14,,,,3680.97,0
11710030,08:24:31,08:24:31,5457,15,,,,3858.54,0
11710030,08:25:04,08:25:04,8700,16,,,,4058.18,0
11710030,08:25:40,08:25:40,5459,17,,,,4263.21,0
11710030,08:26:08,08:26:08,5460,18,,,,4435.35,0
11710030,08:27:02,08:27:02,5461,19,,,,4721.03,0
11710030,08:27:51,08:27:51,5462,20,,,,4877.41,0
11710030,08:28:22,08:28:22,5463,21,,,,5042.04,0
11710030,08:29:00,08:29:00,5075,22,,,,5221.93,
11710030,08:29:16,08:29:16,5076,23,,,,5380.83,0
11710030,08:29:45,08:29:45,5077,24,,,,5639.47,0
11710030,08:30:44,08:30:44,10528,25,,,,6096.95,0
11710030,08:31:26,08:31:26,6107,26,,,,6351.33,0
11710030,08:31:56,08:31:56,6108,27,,,,6546.8,0
11710030,08:32:51,08:32:51,6109,28,,,,6909.44,0
11710030,08:33:15,08:33:15,9047,29,,,,6995.87,0
11710030,08:33:52,08:33:52,2348,30,,,,7182.48,0
11710030,08:34:22,08:34:22,2349,31,,,,7359.41,0
11710030,08:35:14,08:35:14,2350,32,,,,7703.58,0
11710030,08:36:01,08:36:01,2351,33,,,,8004.26,0
11710030,08:36:29,08:36:29,2352,34,,,,8233.93,0
11710030,08:37:00,08:37:00,2353,35,,,,8507.13,
11710030,08:37:33,08:37:33,10573,36,,,,8678.29,0
11710030,08:38:40,08:38:40,2356,37,,,,9075.8,0
11710030,08:39:22,08:39:22,2357,38,,,,9305.94,0
11710030,08:40:00,08:40:00,2358,39,,,,9533.79,0
11710030,08:40:54,08:40:54,31,40,,,,9863.32,0
11710030,08:41:42,08:41:42,32,41,,,,10132.22,0
11710030,08:42:32,08:42:32,33,42,,,,10424.62,0
11710030,08:43:16,08:43:16,34,43,,,,10683.3,0
11710030,08:44:13,08:44:13,35,44,,,,11003.88,0
11710030,08:45:01,08:45:01,9636,45,,,,11285.61,0
11710030,08:46:00,08:46:00,9639,46,,,,11564.9,
11710030,08:46:40,08:46:40,2372,47,,,,11888.99,0
11710030,08:47:28,08:47:28,2373,48,,,,12313.82,0
11710030,08:47:58,08:47:58,2374,49,,,,12538.76,0
11710030,08:48:26,08:48:26,2375,50,,,,12749.29,0
11710030,08:49:00,08:49:00,2376,51,,,,12943.95,0
11710030,08:49:28,08:49:28,2377,52,,,,13118.97,0
11710030,08:49:55,08:49:55,2378,53,,,,13221.71,0
11710030,08:50:18,08:50:18,2379,54,,,,13396.51,0
11710030,08:51:00,08:51:00,2380,55,,,,13751.99,
11710030,08:54:43,08:54:43,2381,56,,,,14306.51,0
11710030,08:57:40,08:57:40,153,57,,,,14751.17,0
11710030,08:58:26,08:58:26,154,58,,,,14906.92,0
11710030,09:02:00,09:02:00,9642,59,,1,,15507.4,
11710040,08:12:00,08:12:00,9945,1,,,1,0,
11710040,08:14:16,08:14:16,2608,2,,,,800.54,0
11710040,08:15:04,08:15:04,686,3,,,,1029.82,0
11710040,08:15:42,08:15:42,2609,4,,,,1195.1,0
11710040,08:16:35,08:16:35,3492,5,,,,1478.42,0
11710040,08:17:23,08:17:23,3493,6,,,,1745.23,0
11710040,08:18:01,08:18:01,3494,7,,,,1906.11,0
11710040,08:19:00,08:19:00,3495,8,,,,2178.14,
11710040,08:20:37,08:20:37,5451,9,,,,2641.55,0
11710040,08:21:17,08:21:17,5452,10,,,,2867.24,0
11710040,08:22:00,08:22:00,5453,11,,,,3051.88,0
11710040,08:22:51,08:22:51,5454,12,,,,3235.01,0
11710040,08:23:24,08:23:24,9034,13,,,,3459.74,0
11710040,08:24:06,08:24:06,5456,14,,,,3680.97,0
11710040,08:24:31,08:24:31,5457,15,,,,3858.54,0
11710040,08:25:04,08:25:04,8700,16,,,,4058.18,0
11710040,08:25:40,08:25:40,5459,17,,,,4263.21,0
11710040,08:26:08,08:26:08,5460,18,,,,4435.35,0
11710040,08:27:02,08:27:02,5461,19,,,,4721.03,0
11710040,08:27:51,08:27:51,5462,20,,,,4877.41,0
11710040,08:28:22,08:28:22,5463,21,,,,5042.04,0
11710040,08:29:00,08:29:00,5075,22,,,,5221.93,
11710040,08:29:16,08:29:16,5076,23,,,,5380.83,0
11710040,08:29:45,08:29:45,5077,24,,,,5639.47,0
11710040,08:30:44,08:30:44,10528,25,,,,6096.95,0
11710040,08:31:26,08:31:26,6107,26,,,,6351.33,0
11710040,08:31:56,08:31:56,6108,27,,,,6546.8,0
11710040,08:32:51,08:32:51,6109,28,,,,6909.44,0
11710040,08:33:15,08:33:15,9047,29,,,,6995.87,0
11710040,08:33:52,08:33:52,2348,30,,,,7182.48,0
11710040,08:34:22,08:34:22,2349,31,,,,7359.41,0
11710040,08:35:14,08:35:14,2350,32,,,,7703.58,0
11710040,08:36:01,08:36:01,2351,33,,,,8004.26,0
11710040,08:36:29,08:36:29,2352,34,,,,8233.93,0
11710040,08:37:00,08:37:00,2353,35,,,,8507.13,
11710040,08:37:33,08:37:33,10573,36,,,,8678.29,0
11710040,08:38:40,08:38:40,2356,37,,,,9075.8,0
11710040,08:39:22,08:39:22,2357,38,,,,9305.94,0
11710040,08:40:00,08:40:00,2358,39,,,,9533.79,0
11710040,08:40:54,08:40:54,31,40,,,,9863.32,0
11710040,08:41:42,08:41:42,32,41,,,,10132.22,0
11710040,08:42:32,08:42:32,33,42,,,,10424.62,0
11710040,08:43:16,08:43:16,34,43,,,,10683.3,0
11710040,08:44:13,08:44:13,35,44,,,,11003.88,0
11710040,08:45:01,08:45:01,9636,45,,,,11285.61,0
11710040,08:46:00,08:46:00,9639,46,,,,11564.9,
11710040,08:46:40,08:46:40,2372,47,,,,11888.99,0
11710040,08:47:28,08:47:28,2373,48,,,,12313.82,0
11710040,08:47:58,08:47:58,2374,49,,,,12538.76,0
11710040,08:48:26,08:48:26,2375,50,,,,12749.29,0
11710040,08:49:00,08:49:00,2376,51,,,,12943.95,0
11710040,08:49:28,08:49:28,2377,52,,,,13118.97,0
11710040,08:49:55,08:49:55,2378,53,,,,13221.71,0
11710040,08:50:18,08:50:18,2379,54,,,,13396.51,0
11710040,08:51:00,08:51:00,2380,55,,,,13751.99,
11710040,08:54:43,08:54:43,2381,56,,,,14306.51,0
11710040,08:57:40,08:57:40,153,57,,,,14751.17,0
11710040,08:58:26,08:58:26,154,58,,,,14906.92,0
11710040,09:02:00,09:02:00,9642,59,,1,,15507.4,
11710050,08:12:00,08:12:00,9945,1,,,1,0,
11710050,08:14:16,08:14:16,2608,2,,,,800.54,0
11710050,08:15:04,08:15:04,686,3,,,,1029.82,0
11710050,08:15:42,08:15:42,2609,4,,,,1195.1,0
11710050,08:16:35,08:16:35,3492,5,,,,1478.42,0
11710050,08:17:23,08:17:23,3493,6,,,,1745.23,0
11710050,08:18:01,08:18:01,3494,7,,,,1906.11,0
11710050,08:19:00,08:19:00,3495,8,,,,2178.14,
11710050,08:20:37,08:20:37,5451,9,,,,2641.55,0
11710050,08:21:17,08:21:17,5452,10,,,,2867.24,0
11710050,08:22:00,08:22:00,5453,11,,,,3051.88,0
11710050,08:22:51,08:22:51,5454,12,,,,3235.01,0
11710050,08:23:24,08:23:24,9034,13,,,,3459.74,0
11710050,08:24:06,08:24:06,5456,14,,,,3680.97,0
11710050,08:24:31,08:24:31,5457,15,,,,3858.54,0
11710050,08:25:04,08:25:04,8700,16,,,,4058.18,0
11710050,08:25:40,08:25:40,5459,17,,,,4263.21,0
11710050,08:26:08,08:26:08,5460,18,,,,4435.35,0
11710050,08:27:02,08:27:02,5461,19,,,,4721.03,0
11710050,08:27:51,08:27:51,5462,20,,,,4877.41,0
11710050,08:28:22,08:28:22,5463,21,,,,5042.04,0
11710050,08:29:00,08:29:00,5075,22,,,,5221.93,
11710050,08:29:16,08:29:16,5076,23,,,,5380.83,0
11710050,08:29:45,08:29:45,5077,24,,,,5639.47,0
11710050,08:30:44,08:30:44,10528,25,,,,6096.95,0
11710050,08:31:26,08:31:26,6107,26,,,,6351.33,0
11710050,08:31:56,08:31:56,6108,27,,,,6546.8,0
11710050,08:32:51,08:32:51,6109,28,,,,6909.44,0
11710050,08:33:15,08:33:15,9047,29,,,,6995.87,0
11710050,08:33:52,08:33:52,2348,30,,,,7182.48,0
11710050,08:34:22,08:34:22,2349,31,,,,7359.41,0
11710050,08:35:14,08:35:14,2350,32,,,,7703.58,0
11710050,08:36:01,08:36:01,2351,33,,,,8004.26,0
11710050,08:36:29,08:36:29,2352,34,,,,8233.93,0
11710050,08:37:00,08:37:00,2353,35,,,,8507.13,
11710050,08:37:33,08:37:33,10573,36,,,,8678.29,0
11710050,08:38:40,08:38:40,2356,37,,,,9075.8,0
11710050,08:39:22,08:39:22,2357,38,,,,9305.94,0
11710050,08:40:00,08:40:00,2358,39,,,,9533.79,0
11710050,08:40:54,08:40:54,31,40,,,,9863.32,0
11710050,08:41:42,08:41:42,32,41,,,,10132.22,0
11710050,08:42:32,08:42:32,33,42,,,,10424.62,0
11710050,08:43:16,08:43:16,34,43,,,,10683.3,0
11710050,08:44:13,08:44:13,35,44,,,,11003.88,0
11710050,08:45:01,08:45:01,9636,45,,,,11285.61,0
11710050,08:46:00,08:46:00,9639,46,,,,11564.9,
11710050,08:46:40,08:46:40,2372,47,,,,11888.99,0
11710050,08:47:28,08:47:28,2373,48,,,,12313.82,0
11710050,08:47:58,08:47:58,2374,49,,,,12538.76,0
11710050,08:48:26,08:48:26,2375,50,,,,12749.29,0
11710050,08:49:00,08:49:00,2376,51,,,,12943.95,0
11710050,08:49:28,08:49:28,2377,52,,,,13118.97,0
11710050,08:49:55,08:49:55,2378,53,,,,13221.71,0
11710050,08:50:18,08:50:18,2379,54,,,,13396.51,0
11710050,08:51:00,08:51:00,2380,55,,,,13751.99,
11710050,08:54:43,08:54:43,2381,56,,,,14306.51,0
11710050,08:57:40,08:57:40,153,57,,,,14751.17,0
11710050,08:58:26,08:58:26,154,58,,,,14906.92,0
11710050,09:02:00,09:02:00,9642,59,,1,,15507.4,
11710060,08:12:00,08:12:00,9945,1,,,1,0,
11710060,08:14:16,08:14:16,2608,2,,,,800.54,0
11710060,08:15:04,08:15:04,686,3,,,,1029.82,0
11710060,08:15:42,08:15:42,2609,4,,,,1195.1,0
11710060,08:16:35,08:16:35,3492,5,,,,1478.42,0
11710060,08:17:23,08:17:23,3493,6,,,,1745.23,0
11710060,08:18:01,08:18:01,3494,7,,,,1906.11,0
11710060,08:19:00,08:19:00,3495,8,,,,2178.14,
11710060,08:20:37,08:20:37,5451,9,,,,2641.55,0
11710060,08:21:17,08:21:17,5452,10,,,,2867.24,0
11710060,08:22:00,08:22:00,5453,11,,,,3051.88,0
11710060,08:22:51,08:22:51,5454,12,,,,3235.01,0
11710060,08:23:24,08:23:24,9034,13,,,,3459.74,0
11710060,08:24:06,08:24:06,5456,14,,,,3680.97,0
11710060,08:24:31,08:24:31,5457,15,,,,3858.54,0
11710060,08:25:04,08:25:04,8700,16,,,,4058.18,0
11710060,08:25:40,08:25:40,5459,17,,,,4263.21,0
11710060,08:26:08,08:26:08,5460,18,,,,4435.35,0
11710060,08:27:02,08:27:02,5461,19,,,,4721.03,0
11710060,08:27:51,08:27:51,5462,20,,,,4877.41,0
11710060,08:28:22,08:28:22,5463,21,,,,5042.04,0
11710060,08:29:00,08:29:00,5075,22,,,,5221.93,
11710060,08:29:16,08:29:16,5076,23,,,,5380.83,0
11710060,08:29:45,08:29:45,5077,24,,,,5639.47,0
11710060,08:30:44,08:30:44,10528,25,,,,6096.95,0
11710060,08:31:26,08:31:26,6107,26,,,,6351.33,0
11710060,08:31:56,08:31:56,6108,27,,,,6546.8,0
11710060,08:32:51,08:32:51,6109,28,,,,6909.44,0
11710060,08:33:15,08:33:15,9047,29,,,,6995.87,0
11710060,08:33:52,08:33:52,2348,30,,,,7182.48,0
11710060,08:34:22,08:34:22,2349,31,,,,7359.41,0
11710060,08:35:14,08:35:14,2350,32,,,,7703.58,0
11710060,08:36:01,08:36:01,2351,33,,,,8004.26,0
11710060,08:36:29,08:36:29,2352,34,,,,8233.93,0
11710060,08:37:00,08:37:00,2353,35,,,,8507.13,
11710060,08:37:33,08:37:33,10573,36,,,,8678.29,0
11710060,08:38:40,08:38:40,2356,37,,,,9075.8,0
11710060,08:39:22,08:39:22,2357,38,,,,9305.94,0
11710060,08:40:00,08:40:00,2358,39,,,,9533.79,0
11710060,08:40:54,08:40:54,31,40,,,,9863.32,0
11710060,08:41:42,08:41:42,32,41,,,,10132.22,0
11710060,08:42:32,08:42:32,33,42,,,,10424.62,0
11710060,08:43:16,08:43:16,34,43,,,,10683.3,0
11710060,08:44:13,08:44:13,35,44,,,,11003.88,0
11710060,08:45:01,08:45:01,9636,45,,,,11285.61,0
11710060,08:46:00,08:46:00,9639,46,,,,11564.9,
11710060,08:46:40,08:46:40,2372,47,,,,11888.99,0
11710060,08:47:28,08:47:28,2373,48,,,,12313.82,0
11710060,08:47:58,08:47:58,2374,49,,,,12538.76,0
11710060,08:48:26,08:48:26,2375,50,,,,12749.29,0
11710060,08:49:00,08:49:00,2376,51,,,,12943.95,0
11710060,08:49:28,08:49:28,2377,52,,,,13118.97,0
11710060,08:49:55,08:49:55,2378,53,,,,13221.71,0
11710060,08:50:18,08:50:18,2379,54,,,,13396.51,0
11710060,08:51:00,08:51:00,2380,55,,,,13751.99,
11710060,08:54:43,08:54:43,2381,56,,,,14306.51,0
11710060,08:57:40,08:57:40,153,57,,,,14751.17,0
11710060,08:58:26,08:58:26,154,58,,,,14906.92,0
11710060,09:02:00,09:02:00,9642,59,,1,,15507.4,
11790010,19:10:00,19:10:00,9945,1,,,1,0,
11790010,19:11:37,19:11:37,2608,2,,,,800.54,0
11790010,19:12:11,19:12:11,686,3,,,,1029.82,0
11790010,19:12:38,19:12:38,2609,4,,,,1195.1,0
11790010,19:13:16,19:13:16,3492,5,,,,1478.42,0
11790010,19:13:51,19:13:51,3493,6,,,,1745.23,0
11790010,19:14:17,19:14:17,3494,7,,,,1906.11,0
11790010,19:15:00,19:15:00,3495,8,,,,2178.14,
11790010,19:15:58,19:15:58,5451,9,,,,2641.55,0
11790010,19:16:22,19:16:22,5452,10,,,,2867.24,0
11790010,19:16:48,19:16:48,5453,11,,,,3051.88,0
11790010,19:17:18,19:17:18,5454,12,,,,3235.01,0
11790010,19:17:38,19:17:38,9034,13,,,,3459.74,0
11790010,19:18:04,19:18:04,5456,14,,,,3680.97,0
11790010,19:18:18,19:18:18,5457,15,,,,3858.54,0
11790010,19:18:38,19:18:38,8700,16,,,,4058.18,0
11790010,19:19:00,19:19:00,5459,17,,,,4263.21,0
11790010,19:19:17,19:19:17,5460,18,,,,4435.35,0
11790010,19:19:49,19:19:49,5461,19,,,,4721.03,0
11790010,19:20:18,19:20:18,5462,20,,,,4877.41,0
11790010,19:20:37,19:20:37,5463,21,,,,5042.04,0
11790010,19:21:00,19:21:00,5075,22,,,,5221.93,
11790010,19:21:16,19:21:16,5076,23,,,,5380.83,0
11790010,19:21:45,19:21:45,5077,24,,,,5639.47,0
11790010,19:22:44,19:22:44,10528,25,,,,6096.95,0
11790010,19:23:26,19:23:26,6107,26,,,,6351.33,0
11790010,19:23:56,19:23:56,6108,27,,,,6546.8,0
11790010,19:24:51,19:24:51,6109,28,,,,6909.44,0
11790010,19:25:15,19:25:15,9047,29,,,,6995.87,0
11790010,19:25:52,19:25:52,2348,30,,,,7182.48,0
11790010,19:26:22,19:26:22,2349,31,,,,7359.41,0
11790010,19:27:14,19:27:14,2350,32,,,,7703.58,0
11790010,19:28:01,19:28:01,2351,33,,,,8004.26,0
11790010,19:28:29,19:28:29,2352,34,,,,8233.93,0
11790010,19:29:00,19:29:00,2353,35,,,,8507.13,
11790010,19:29:29,19:29:29,10573,36,,,,8678.29,0
11790010,19:30:29,19:30:29,2356,37,,,,9075.8,0
11790010,19:31:06,19:31:06,2357,38,,,,9305.94,0
11790010,19:31:40,19:31:40,2358,39,,,,9533.79,0
11790010,19:32:28,19:32:28,31,40,,,,9863.32,0
11790010,19:33:11,19:33:11,32,41,,,,10132.22,0
11790010,19:33:55,19:33:55,33,42,,,,10424.62,0
11790010,19:34:34,19:34:34,34,43,,,,10683.3,0
11790010,19:35:25,19:35:25,35,44,,,,11003.88,0
11790010,19:36:07,19:36:07,9636,45,,,,11285.61,0
11790010,19:37:00,19:37:00,9639,46,,,,11564.9,
11790010,19:37:32,19:37:32,2372,47,,,,11888.99,0
11790010,19:38:11,19:38:11,2373,48,,,,12313.82,0
11790010,19:38:34,19:38:34,2374,49,,,,12538.76,0
11790010,19:38:57,19:38:57,2375,50,,,,12749.29,0
11790010,19:39:24,19:39:24,2376,51,,,,12943.95,0
11790010,19:39:46,19:39:46,2377,52,,,,13118.97,0
11790010,19:40:08,19:40:08,2378,53,,,,13221.71,0
11790010,19:40:26,19:40:26,2379,54,,,,13396.51,0
11790010,19:41:00,19:41:00,2380,55,,,,13751.99,
11790010,19:42:21,19:42:21,2381,56,,,,14306.51,0
11790010,19:43:25,19:43:25,153,57,,,,14751.17,0
11790010,19:43:42,19:43:42,154,58,,,,14906.92,0
11790010,19:45:00,19:45:00,9642,59,,1,,15507.4,
11790120,19:10:00,19:10:00,9945,1,,,1,0,
11790120,19:11:37,19:11:37,2608,2,,,,800.54,0
11790120,19:12:11,19:12:11,686,3,,,,1029.82,0
11790120,19:12:38,19:12:38,2609,4,,,,1195.1,0
11790120,19:13:16,19:13:16,3492,5,,,,1478.42,0
11790120,19:13:51,19:13:51,3493,6,,,,1745.23,0
11790120,19:14:17,19:14:17,3494,7,,,,1906.11,0
11790120,19:15:00,19:15:00,3495,8,,,,2178.14,
11790120,19:15:58,19:15:58,5451,9,,,,2641.55,0
11790120,19:16:22,19:16:22,5452,10,,,,2867.24,0
11790120,19:16:48,19:16:48,5453,11,,,,3051.88,0
11790120,19:17:18,19:17:18,5454,12,,,,3235.01,0
11790120,19:17:38,19:17:38,9034,13,,,,3459.74,0
11790120,19:18:04,19:18:04,5456,14,,,,3680.97,0
11790120,19:18:18,19:18:18,5457,15,,,,3858.54,0
11790120,19:18:38,19:18:38,8700,16,,,,4058.18,0
11790120,19:19:00,19:19:00,5459,17,,,,4263.21,0
11790120,19:19:17,19:19:17,5460,18,,,,4435.35,0
11790120,19:19:49,19:19:49,5461,19,,,,4721.03,0
11790120,19:20:18,19:20:18,5462,20,,,,4877.41,0
11790120,19:20:37,19:20:37,5463,21,,,,5042.04,0
11790120,19:21:00,19:21:00,5075,22,,,,5221.93,
11790120,19:21:16,19:21:16,5076,23,,,,5380.83,0
11790120,19:21:45,19:21:45,5077,24,,,,5639.47,0
11790120,19:22:44,19:22:44,10528,25,,,,6096.95,0
11790120,19:23:26,19:23:26,6107,26,,,,6351.33,0
11790120,19:23:56,19:23:56,6108,27,,,,6546.8,0
11790120,19:24:51,19:24:51,6109,28,,,,6909.44,0
11790120,19:25:15,19:25:15,9047,29,,,,6995.87,0
11790120,19:25:52,19:25:52,2348,30,,,,7182.48,0
11790120,19:26:22,19:26:22,2349,31,,,,7359.41,0
11790120,19:27:14,19:27:14,2350,32,,,,7703.58,0
11790120,19:28:01,19:28:01,2351,33,,,,8004.26,0
11790120,19:28:29,19:28:29,2352,34,,,,8233.93,0
11790120,19:29:00,19:29:00,2353,35,,,,8507.13,
11790120,19:29:29,19:29:29,10573,36,,,,8678.29,0
11790120,19:30:29,19:30:29,2356,37,,,,9075.8,0
11790120,19:31:06,19:31:06,2357,38,,,,9305.94,0
11790120,19:31:40,19:31:40,2358,39,,,,9533.79,0
11790120,19:32:28,19:32:28,31,40,,,,9863.32,0
11790120,19:33:11,19:33:11,32,41,,,,10132.22,0
11790120,19:33:55,19:33:55,33,42,,,,10424.62,0
11790120,19:34:34,19:34:34,34,43,,,,10683.3,0
11790120,19:35:25,19:35:25,35,44,,,,11003.88,0
11790120,19:36:07,19:36:07,9636,45,,,,11285.61,0
11790120,19:37:00,19:37:00,9639,46,,,,11564.9,
11790120,19:37:32,19:37:32,2372,47,,,,11888.99,0
11790120,19:38:11,19:38:11,2373,48,,,,12313.82,0
11790120,19:38:34,19:38:34,2374,49,,,,12538.76,0
11790120,19:38:57,19:38:57,2375,50,,,,12749.29,0
11790120,19:39:24,19:39:24,2376,51,,,,12943.95,0
11790120,19:39:46,19:39:46,2377,52,,,,13118.97,0
11790120,19:40:08,19:40:08,2378,53,,,,13221.71,0
11790120,19:40:26,19:40:26,2379,54,,,,13396.51,0
11790120,19:41:00,19:41:00,2380,55,,,,13751.99,
11790120,19:42:21,19:42:21,2381,56,,,,14306.51,0
11790120,19:43:25,19:43:25,153,57,,,,14751.17,0
11790120,19:43:42,19:43:42,154,58,,,,14906.92,0
11790120,19:45:00,19:45:00,9642,59,,1,,15507.4,
12057090,08:35:00,08:35:00,9945,1,,,1,0,
12057090,08:36:37,08:36:37,2608,2,,,,800.54,0
12057090,08:37:11,08:37:11,686,3,,,,1029.82,0
12057090,08:37:38,08:37:38,2609,4,,,,1195.1,0
12057090,08:38:16,08:38:16,3492,5,,,,1478.42,0
12057090,08:38:51,08:38:51,3493,6,,,,1745.23,0
12057090,08:39:17,08:39:17,3494,7,,,,1906.11,0
12057090,08:40:00,08:40:00,3495,8,,,,2178.14,
12057090,08:40:58,08:40:58,5451,9,,,,2641.55,0
12057090,08:41:22,08:41:22,5452,10,,,,2867.24,0
12057090,08:41:48,08:41:48,5453,11,,,,3051.88,0
12057090,08:42:18,08:42:18,5454,12,,,,3235.01,0
12057090,08:42:38,08:42:38,9034,13,,,,3459.74,0
12057090,08:43:04,08:43:04,5456,14,,,,3680.97,0
12057090,08:43:18,08:43:18,5457,15,,,,3858.54,0
12057090,08:43:38,08:43:38,8700,16,,,,4058.18,0
12057090,08:44:00,08:44:00,5459,17,,,,4263.21,0
12057090,08:44:17,08:44:17,5460,18,,,,4435.35,0
12057090,08:44:49,08:44:49,5461,19,,,,4721.03,0
12057090,08:45:18,08:45:18,5462,20,,,,4877.41,0
12057090,08:45:37,08:45:37,5463,21,,,,5042.04,0
12057090,08:46:00,08:46:00,5075,22,,,,5221.93,
12057090,08:46:16,08:46:16,5076,23,,,,5380.83,0
12057090,08:46:45,08:46:45,5077,24,,,,5639.47,0
12057090,08:47:44,08:47:44,10528,25,,,,6096.95,0
12057090,08:48:26,08:48:26,6107,26,,,,6351.33,0
12057090,08:48:56,08:48:56,6108,27,,,,6546.8,0
12057090,08:49:51,08:49:51,6109,28,,,,6909.44,0
12057090,08:50:15,08:50:15,9047,29,,,,6995.87,0
12057090,08:50:52,08:50:52,2348,30,,,,7182.48,0
12057090,08:51:22,08:51:22,2349,31,,,,7359.41,0
12057090,08:52:14,08:52:14,2350,32,,,,7703.58,0
12057090,08:53:01,08:53:01,2351,33,,,,8004.26,0
12057090,08:53:29,08:53:29,2352,34,,,,8233.93,0
12057090,08:54:00,08:54:00,2353,35,,,,8507.13,
12057090,08:54:29,08:54:29,10573,36,,,,8678.29,0
12057090,08:55:29,08:55:29,2356,37,,,,9075.8,0
12057090,08:56:06,08:56:06,2357,38,,,,9305.94,0
12057090,08:56:40,08:56:40,2358,39,,,,9533.79,0
12057090,08:57:28,08:57:28,31,40,,,,9863.32,0
12057090,08:58:11,08:58:11,32,41,,,,10132.22,0
12057090,08:58:55,08:58:55,33,42,,,,10424.62,0
12057090,08:59:34,08:59:34,34,43,,,,10683.3,0
12057090,09:00:25,09:00:25,35,44,,,,11003.88,0
12057090,09:01:07,09:01:07,9636,45,,,,11285.61,0
12057090,09:02:00,09:02:00,9639,46,,,,11564.9,
12057090,09:02:32,09:02:32,2372,47,,,,11888.99,0
12057090,09:03:11,09:03:11,2373,48,,,,12313.82,0
12057090,09:03:34,09:03:34,2374,49,,,,12538.76,0
12057090,09:03:57,09:03:57,2375,50,,,,12749.29,0
12057090,09:04:24,09:04:24,2376,51,,,,12943.95,0
12057090,09:04:46,09:04:46,2377,52,,,,13118.97,0
12057090,09:05:08,09:05:08,2378,53,,,,13221.71,0
12057090,09:05:26,09:05:26,2379,54,,,,13396.51,0
12057090,09:06:00,09:06:00,2380,55,,,,13751.99,
12057090,09:07:21,09:07:21,2381,56,,,,14306.51,0
12057090,09:08:25,09:08:25,153,57,,,,14751.17,0
12057090,09:08:42,09:08:42,154,58,,,,14906.92,0
12057090,09:10:00,09:10:00,9642,59,,1,,15507.4,
12504080,09:10:00,09:10:00,9945,1,,,1,0,
12504080,09:11:37,09:11:37,2608,2,,,,800.54,0
12504080,09:12:11,09:12:11,686,3,,,,1029.82,0
12504080,09:12:38,09:12:38,2609,4,,,,1195.1,0
12504080,09:13:16,09:13:16,3492,5,,,,1478.42,0
12504080,09:13:51,09:13:51,3493,6,,,,1745.23,0
12504080,09:14:17,09:14:17,3494,7,,,,1906.11,0
12504080,09:15:00,09:15:00,3495,8,,,,2178.14,
12504080,09:15:58,09:15:58,5451,9,,,,2641.55,0
12504080,09:16:22,09:16:22,5452,10,,,,2867.24,0
12504080,09:16:48,09:16:48,5453,11,,,,3051.88,0
12504080,09:17:18,09:17:18,5454,12,,,,3235.01,0
12504080,09:17:38,09:17:38,9034,13,,,,3459.74,0
12504080,09:18:04,09:18:04,5456,14,,,,3680.97,0
12504080,09:18:18,09:18:18,5457,15,,,,3858.54,0
12504080,09:18:38,09:18:38,8700,16,,,,4058.18,0
12504080,09:19:00,09:19:00,5459,17,,,,4263.21,0
12504080,09:19:17,09:19:17,5460,18,,,,4435.35,0
12504080,09:19:49,09:19:49,5461,19,,,,4721.03,0
12504080,09:20:18,09:20:18,5462,20,,,,4877.41,0
12504080,09:20:37,09:20:37,5463,21,,,,5042.04,0
12504080,09:21:00,09:21:00,5075,22,,,,5221.93,
12504080,09:21:16,09:21:16,5076,23,,,,5380.83,0
12504080,09:21:45,09:21:45,5077,24,,,,5639.47,0
12504080,09:22:44,09:22:44,10528,25,,,,6096.95,0
12504080,09:23:26,09:23:26,6107,26,,,,6351.33,0
12504080,09:23:56,09:23:56,6108,27,,,,6546.8,0
12504080,09:24:51,09:24:51,6109,28,,,,6909.44,0
12504080,09:25:15,09:25:15,9047,29,,,,6995.87,0
12504080,09:25:52,09:25:52,2348,30,,,,7182.48,0
12504080,09:26:22,09:26:22,2349,31,,,,7359.41,0
12504080,09:27:14,09:27:14,2350,32,,,,7703.58,0
12504080,09:28:01,09:28:01,2351,33,,,,8004.26,0
12504080,09:28:29,09:28:29,2352,34,,,,8233.93,0
12504080,09:29:00,09:29:00,2353,35,,,,8507.13,
12504080,09:29:29,09:29:29,10573,36,,,,8678.29,0
12504080,09:30:29,09:30:29,2356,37,,,,9075.8,0
12504080,09:31:06,09:31:06,2357,38,,,,9305.94,0
12504080,09:31:40,09:31:40,2358,39,,,,9533.79,0
12504080,09:32:28,09:32:28,31,40,,,,9863.32,0
12504080,09:33:11,09:33:11,32,41,,,,10132.22,0
12504080,09:33:55,09:33:55,33,42,,,,10424.62,0
12504080,09:34:34,09:34:34,34,43,,,,10683.3,0
12504080,09:35:25,09:35:25,35,44,,,,11003.88,0
12504080,09:36:07,09:36:07,9636,45,,,,11285.61,0
12504080,09:37:00,09:37:00,9639,46,,,,11564.9,
12504080,09:37:32,09:37:32,2372,47,,,,11888.99,0
12504080,09:38:11,09:38:11,2373,48,,,,12313.82,0
12504080,09:38:34,09:38:34,2374,49,,,,12538.76,0
12504080,09:38:57,09:38:57,2375,50,,,,12749.29,0
12504080,09:39:24,09:39:24,2376,51,,,,12943.95,0
12504080,09:39:46,09:39:46,2377,52,,,,13118.97,0
12504080,09:40:08,09:40:08,2378,53,,,,13221.71,0
12504080,09:40:26,09:40:26,2379,54,,,,13396.51,0
12504080,09:41:00,09:41:00,2380,55,,,,13751.99,
12504080,09:42:21,09:42:21,2381,56,,,,14306.51,0
12504080,09:43:25,09:43:25,153,57,,,,14751.17,0
12504080,09:43:42,09:43:42,154,58,,,,14906.92,0
12504080,09:45:00,09:45:00,9642,59,,1,,15507.4,
12504100,09:10:00,09:10:00,9945,1,,,1,0,
12504100,09:11:37,09:11:37,2608,2,,,,800.54,0
12504100,09:12:11,09:12:11,686,3,,,,1029.82,0
12504100,09:12:38,09:12:38,2609,4,,,,1195.1,0
12504100,09:13:16,09:13:16,3492,5,,,,1478.42,0
12504100,09:13:51,09:13:51,3493,6,,,,1745.23,0
12504100,09:14:17,09:14:17,3494,7,,,,1906.11,0
12504100,09:15:00,09:15:00,3495,8,,,,2178.14,
12504100,09:15:58,09:15:58,5451,9,,,,2641.55,0
12504100,09:16:22,09:16:22,5452,10,,,,2867.24,0
12504100,09:16:48,09:16:48,5453,11,,,,3051.88,0
12504100,09:17:18,09:17:18,5454,12,,,,3235.01,0
12504100,09:17:38,09:17:38,9034,13,,,,3459.74,0
12504100,09:18:04,09:18:04,5456,14,,,,3680.97,0
12504100,09:18:18,09:18:18,5457,15,,,,3858.54,0
12504100,09:18:38,09:18:38,8700,16,,,,4058.18,0
12504100,09:19:00,09:19:00,5459,17,,,,4263.21,0
12504100,09:19:17,09:19:17,5460,18,,,,4435.35,0
12504100,09:19:49,09:19:49,5461,19,,,,4721.03,0
12504100,09:20:18,09:20:18,5462,20,,,,4877.41,0
12504100,09:20:37,09:20:37,5463,21,,,,5042.04,0
12504100,09:21:00,09:21:00,5075,22,,,,5221.93,
12504100,09:21:16,09:21:16,5076,23,,,,5380.83,0
12504100,09:21:45,09:21:45,5077,24,,,,5639.47,0
12504100,09:22:44,09:22:44,10528,25,,,,6096.95,0
12504100,09:23:26,09:23:26,6107,26,,,,6351.33,0
12504100,09:23:56,09:23:56,6108,27,,,,6546.8,0
12504100,09:24:51,09:24:51,6109,28,,,,6909.44,0
12504100,09:25:15,09:25:15,9047,29,,,,6995.87,0
12504100,09:25:52,09:25:52,2348,30,,,,7182.48,0
12504100,09:26:22,09:26:22,2349,31,,,,7359.41,0
12504100,09:27:14,09:27:14,2350,32,,,,7703.58,0
12504100,09:28:01,09:28:01,2351,33,,,,8004.26,0
12504100,09:28:29,09:28:29,2352,34,,,,8233.93,0
12504100,09:29:00,09:29:00,2353,35,,,,8507.13,
12504100,09:29:29,09:29:29,10573,36,,,,8678.29,0
12504100,09:30:29,09:30:29,2356,37,,,,9075.8,0
12504100,09:31:06,09:31:06,2357,38,,,,9305.94,0
12504100,09:31:40,09:31:40,2358,39,,,,9533.79,0
12504100,09:32:28,09:32:28,31,40,,,,9863.32,0
12504100,09:33:11,09:33:11,32,41,,,,10132.22,0
12504100,09:33:55,09:33:55,33,42,,,,10424.62,0
12504100,09:34:34,09:34:34,34,43,,,,10683.3,0
12504100,09:35:25,09:35:25,35,44,,,,11003.88,0
12504100,09:36:07,09:36:07,9636,45,,,,11285.61,0
12504100,09:37:00,09:37:00,9639,46,,,,11564.9,
12504100,09:37:32,09:37:32,2372,47,,,,11888.99,0
12504100,09:38:11,09:38:11,2373,48,,,,12313.82,0
12504100,09:38:34,09:38:34,2374,49,,,,12538.76,0
12504100,09:38:57,09:38:57,2375,50,,,,12749.29,0
12504100,09:39:24,09:39:24,2376,51,,,,12943.95,0
12504100,09:39:46,09:39:46,2377,52,,,,13118.97,0
12504100,09:40:08,09:40:08,2378,53,,,,13221.71,0
12504100,09:40:26,09:40:26,2379,54,,,,13396.51,0
12504100,09:41:00,09:41:00,2380,55,,,,13751.99,
12504100,09:42:21,09:42:21,2381,56,,,,14306.51,0
12504100,09:43:25,09:43:25,153,57,,,,14751.17,0
12504100,09:43:42,09:43:42,154,58,,,,14906.92,0
12504100,09:45:00,09:45:00,9642,59,,1,,15507.4,
12504110,09:10:00,09:10:00,9945,1,,,1,0,
12504110,09:11:37,09:11:37,2608,2,,,,800.54,0
12504110,09:12:11,09:12:11,686,3,,,,1029.82,0
12504110,09:12:38,09:12:38,2609,4,,,,1195.1,0
12504110,09:13:16,09:13:16,3492,5,,,,1478.42,0
12504110,09:13:51,09:13:51,3493,6,,,,1745.23,0
12504110,09:14:17,09:14:17,3494,7,,,,1906.11,0
12504110,09:15:00,09:15:00,3495,8,,,,2178.14,
12504110,09:15:58,09:15:58,5451,9,,,,2641.55,0
12504110,09:16:22,09:16:22,5452,10,,,,2867.24,0
12504110,09:16:48,09:16:48,5453,11,,,,3051.88,0
12504110,09:17:18,09:17:18,5454,12,,,,3235.01,0
12504110,09:17:38,09:17:38,9034,13,,,,3459.74,0
12504110,09:18:04,09:18:04,5456,14,,,,3680.97,0
12504110,09:18:18,09:18:18,5457,15,,,,3858.54,0
12504110,09:18:38,09:18:38,8700,16,,,,4058.18,0
12504110,09:19:00,09:19:00,5459,17,,,,4263.21,0
12504110,09:19:17,09:19:17,5460,18,,,,4435.35,0
12504110,09:19:49,09:19:49,5461,19,,,,4721.03,0
12504110,09:20:18,09:20:18,5462,20,,,,4877.41,0
12504110,09:20:37,09:20:37,5463,21,,,,5042.04,0
12504110,09:21:00,09:21:00,5075,22,,,,5221.93,
12504110,09:21:16,09:21:16,5076,23,,,,5380.83,0
12504110,09:21:45,09:21:45,5077,24,,,,5639.47,0
12504110,09:22:44,09:22:44,10528,25,,,,6096.95,0
12504110,09:23:26,09:23:26,6107,26,,,,6351.33,0
12504110,09:23:56,09:23:56,6108,27,,,,6546.8,0
12504110,09:24:51,09:24:51,6109,28,,,,6909.44,0
12504110,09:25:15,09:25:15,9047,29,,,,6995.87,0
12504110,09:25:52,09:25:52,2348,30,,,,7182.48,0
12504110,09:26:22,09:26:22,2349,31,,,,7359.41,0
12504110,09:27:14,09:27:14,2350,32,,,,7703.58,0
12504110,09:28:01,09:28:01,2351,33,,,,8004.26,0
12504110,09:28:29,09:28:29,2352,34,,,,8233.93,0
12504110,09:29:00,09:29:00,2353,35,,,,8507.13,
12504110,09:29:29,09:29:29,10573,36,,,,8678.29,0
12504110,09:30:29,09:30:29,2356,37,,,,9075.8,0
12504110,09:31:06,09:31:06,2357,38,,,,9305.94,0
12504110,09:31:40,09:31:40,2358,39,,,,9533.79,0
12504110,09:32:28,09:32:28,31,40,,,,9863.32,0
12504110,09:33:11,09:33:11,32,41,,,,10132.22,0
12504110,09:33:55,09:33:55,33,42,,,,10424.62,0
12504110,09:34:34,09:34:34,34,43,,,,10683.3,0
12504110,09:35:25,09:35:25,35,44,,,,11003.88,0
12504110,09:36:07,09:36:07,9636,45,,,,11285.61,0
12504110,09:37:00,09:37:00,9639,46,,,,11564.9,
12504110,09:37:32,09:37:32,2372,47,,,,11888.99,0
12504110,09:38:11,09:38:11,2373,48,,,,12313.82,0
12504110,09:38:34,09:38:34,2374,49,,,,12538.76,0
12504110,09:38:57,09:38:57,2375,50,,,,12749.29,0
12504110,09:39:24,09:39:24,2376,51,,,,12943.95,0
12504110,09:39:46,09:39:46,2377,52,,,,13118.97,0
12504110,09:40:08,09:40:08,2378,53,,,,13221.71,0
12504110,09:40:26,09:40:26,2379,54,,,,13396.51,0
12504110,09:41:00,09:41:00,2380,55,,,,13751.99,
12504110,09:42:21,09:42:21,2381,56,,,,14306.51,0
12504110,09:43:25,09:43:25,153,57,,,,14751.17,0
12504110,09:43:42,09:43:42,154,58,,,,14906.92,0
12504110,09:45:00,09:45:00,9642,59,,1,,15507.4,
12880020,16:15:00,16:15:00,9945,1,,,1,0,
12880020,16:17:55,16:17:55,2608,2,,,,800.54,0
12880020,16:18:57,16:18:57,686,3,,,,1029.82,0
12880020,16:19:45,16:19:45,2609,4,,,,1195.1,0
12880020,16:20:54,16:20:54,3492,5,,,,1478.42,0
12880020,16:21:56,16:21:56,3493,6,,,,1745.23,0
12880020,16:22:44,16:22:44,3494,7,,,,1906.11,0
12880020,16:24:00,16:24:00,3495,8,,,,2178.14,
12880020,16:25:57,16:25:57,5451,9,,,,2641.55,0
12880020,16:26:45,16:26:45,5452,10,,,,2867.24,0
12880020,16:27:36,16:27:36,5453,11,,,,3051.88,0
12880020,16:28:37,16:28:37,5454,12,,,,3235.01,0
12880020,16:29:17,16:29:17,9034,13,,,,3459.74,0
12880020,16:30:08,16:30:08,5456,14,,,,3680.97,0
12880020,16:30:37,16:30:37,5457,15,,,,3858.54,0
12880020,16:31:17,16:31:17,8700,16,,,,4058.18,0
12880020,16:32:00,16:32:00,5459,17,,,,4263.21,0
12880020,16:32:34,16:32:34,5460,18,,,,4435.35,0
12880020,16:33:38,16:33:38,5461,19,,,,4721.03,0
12880020,16:34:37,16:34:37,5462,20,,,,4877.41,0
12880020,16:35:14,16:35:14,5463,21,,,,5042.04,0
12880020,16:36:00,16:36:00,5075,22,,,,5221.93,
12880020,16:36:18,16:36:18,5076,23,,,,5380.83,0
12880020,16:36:50,16:36:50,5077,24,,,,5639.47,0
12880020,16:37:57,16:37:57,10528,25,,,,6096.95,0
12880020,16:38:44,16:38:44,6107,26,,,,6351.33,0
12880020,16:39:18,16:39:18,6108,27,,,,6546.8,0
12880020,16:40:20,16:40:20,6109,28,,,,6909.44,0
12880020,16:40:46,16:40:46,9047,29,,,,6995.87,0
12880020,16:41:28,16:41:28,2348,30,,,,7182.48,0
12880020,16:42:02,16:42:02,2349,31,,,,7359.41,0
12880020,16:43:01,16:43:01,2350,32,,,,7703.58,0
12880020,16:43:53,16:43:53,2351,33,,,,8004.26,0
12880020,16:44:26,16:44:26,2352,34,,,,8233.93,0
12880020,16:45:00,16:45:00,2353,35,,,,8507.13,
12880020,16:45:48,16:45:48,10573,36,,,,8678.29,0
12880020,16:47:25,16:47:25,2356,37,,,,9075.8,0
12880020,16:48:25,16:48:25,2357,38,,,,9305.94,0
12880020,16:49:20,16:49:20,2358,39,,,,9533.79,0
12880020,16:50:38,16:50:38,31,40,,,,9863.32,0
12880020,16:51:48,16:51:48,32,41,,,,10132.22,0
12880020,16:53:00,16:53:00,33,42,,,,10424.62,0
12880020,16:54:04,16:54:04,34,43,,,,10683.3,0
12880020,16:55:25,16:55:25,35,44,,,,11003.88,0
12880020,16:56:35,16:56:35,9636,45,,,,11285.61,0
12880020,16:58:00,16:58:00,9639,46,,,,11564.9,
12880020,16:58:48,16:58:48,2372,47,,,,11888.99,0
12880020,16:59:46,16:59:46,2373,48,,,,12313.82,0
12880020,17:00:22,17:00:22,2374,49,,,,12538.76,0
12880020,17:00:56,17:00:56,2375,50,,,,12749.29,0
12880020,17:01:36,17:01:36,2376,51,,,,12943.95,0
12880020,17:02:10,17:02:10,2377,52,,,,13118.97,0
12880020,17:02:42,17:02:42,2378,53,,,,13221.71,0
12880020,17:03:09,17:03:09,2379,54,,,,13396.51,0
12880020,17:04:00,17:04:00,2380,55,,,,13751.99,
12880020,17:08:43,17:08:43,2381,56,,,,14306.51,0
12880020,17:12:29,17:12:29,153,57,,,,14751.17,0
12880020,17:13:27,17:13:27,154,58,,,,14906.92,0
12880020,17:18:00,17:18:00,9642,59,,1,,15507.4,
12880030,16:15:00,16:15:00,9945,1,,,1,0,
12880030,16:17:55,16:17:55,2608,2,,,,800.54,0
12880030,16:18:57,16:18:57,686,3,,,,1029.82,0
12880030,16:19:45,16:19:45,2609,4,,,,1195.1,0
12880030,16:20:54,16:20:54,3492,5,,,,1478.42,0
12880030,16:21:56,16:21:56,3493,6,,,,1745.23,0
12880030,16:22:44,16:22:44,3494,7,,,,1906.11,0
12880030,16:24:00,16:24:00,3495,8,,,,2178.14,
12880030,16:25:57,16:25:57,5451,9,,,,2641.55,0
12880030,16:26:45,16:26:45,5452,10,,,,2867.24,0
12880030,16:27:36,16:27:36,5453,11,,,,3051.88,0
12880030,16:28:37,16:28:37,5454,12,,,,3235.01,0
12880030,16:29:17,16:29:17,9034,13,,,,3459.74,0
12880030,16:30:08,16:30:08,5456,14,,,,3680.97,0
12880030,16:30:37,16:30:37,5457,15,,,,3858.54,0
12880030,16:31:17,16:31:17,8700,16,,,,4058.18,0
12880030,16:32:00,16:32:00,5459,17,,,,4263.21,0
12880030,16:32:34,16:32:34,5460,18,,,,4435.35,0
12880030,16:33:38,16:33:38,5461,19,,,,4721.03,0
12880030,16:34:37,16:34:37,5462,20,,,,4877.41,0
12880030,16:35:14,16:35:14,5463,21,,,,5042.04,0
12880030,16:36:00,16:36:00,5075,22,,,,5221.93,
12880030,16:36:18,16:36:18,5076,23,,,,5380.83,0
12880030,16:36:50,16:36:50,5077,24,,,,5639.47,0
12880030,16:37:57,16:37:57,10528,25,,,,6096.95,0
12880030,16:38:44,16:38:44,6107,26,,,,6351.33,0
12880030,16:39:18,16:39:18,6108,27,,,,6546.8,0
12880030,16:40:20,16:40:20,6109,28,,,,6909.44,0
12880030,16:40:46,16:40:46,9047,29,,,,6995.87,0
12880030,16:41:28,16:41:28,2348,30,,,,7182.48,0
12880030,16:42:02,16:42:02,2349,31,,,,7359.41,0
12880030,16:43:01,16:43:01,2350,32,,,,7703.58,0
12880030,16:43:53,16:43:53,2351,33,,,,8004.26,0
12880030,16:44:26,16:44:26,2352,34,,,,8233.93,0
12880030,16:45:00,16:45:00,2353,35,,,,8507.13,
12880030,16:45:48,16:45:48,10573,36,,,,8678.29,0
12880030,16:47:25,16:47:25,2356,37,,,,9075.8,0
12880030,16:48:25,16:48:25,2357,38,,,,9305.94,0
12880030,16:49:20,16:49:20,2358,39,,,,9533.79,0
12880030,16:50:38,16:50:38,31,40,,,,9863.32,0
12880030,16:51:48,16:51:48,32,41,,,,10132.22,0
12880030,16:53:00,16:53:00,33,42,,,,10424.62,0
12880030,16:54:04,16:54:04,34,43,,,,10683.3,0
12880030,16:55:25,16:55:25,35,44,,,,11003.88,0
12880030,16:56:35,16:56:35,9636,45,,,,11285.61,0
12880030,16:58:00,16:58:00,9639,46,,,,11564.9,
12880030,16:58:48,16:58:48,2372,47,,,,11888.99,0
12880030,16:59:46,16:59:46,2373,48,,,,12313.82,0
12880030,17:00:22,17:00:22,2374,49,,,,12538.76,0
12880030,17:00:56,17:00:56,2375,50,,,,12749.29,0
12880030,17:01:36,17:01:36,2376,51,,,,12943.95,0
12880030,17:02:10,17:02:10,2377,52,,,,13118.97,0
12880030,17:02:42,17:02:42,2378,53,,,,13221.71,0
12880030,17:03:09,17:03:09,2379,54,,,,13396.51,0
12880030,17:04:00,17:04:00,2380,55,,,,13751.99,
12880030,17:08:43,17:08:43,2381,56,,,,14306.51,0
12880030,17:12:29,17:12:29,153,57,,,,14751.17,0
12880030,17:13:27,17:13:27,154,58,,,,14906.92,0
12880030,17:18:00,17:18:00,9642,59,,1,,15507.4,
12880040,16:15:00,16:15:00,9945,1,,,1,0,
12880040,16:17:55,16:17:55,2608,2,,,,800.54,0
12880040,16:18:57,16:18:57,686,3,,,,1029.82,0
12880040,16:19:45,16:19:45,2609,4,,,,1195.1,0
12880040,16:20:54,16:20:54,3492,5,,,,1478.42,0
12880040,16:21:56,16:21:56,3493,6,,,,1745.23,0
12880040,16:22:44,16:22:44,3494,7,,,,1906.11,0
12880040,16:24:00,16:24:00,3495,8,,,,2178.14,
12880040,16:25:57,16:25:57,5451,9,,,,2641.55,0
12880040,16:26:45,16:26:45,5452,10,,,,2867.24,0
12880040,16:27:36,16:27:36,5453,11,,,,3051.88,0
12880040,16:28:37,16:28:37,5454,12,,,,3235.01,0
12880040,16:29:17,16:29:17,9034,13,,,,3459.74,0
12880040,16:30:08,16:30:08,5456,14,,,,3680.97,0
12880040,16:30:37,16:30:37,5457,15,,,,3858.54,0
12880040,16:31:17,16:31:17,8700,16,,,,4058.18,0
12880040,16:32:00,16:32:00,5459,17,,,,4263.21,0
12880040,16:32:34,16:32:34,5460,18,,,,4435.35,0
12880040,16:33:38,16:33:38,5461,19,,,,4721.03,0
12880040,16:34:37,16:34:37,5462,20,,,,4877.41,0
12880040,16:35:14,16:35:14,5463,21,,,,5042.04,0
12880040,16:36:00,16:36:00,5075,22,,,,5221.93,
12880040,16:36:18,16:36:18,5076,23,,,,5380.83,0
12880040,16:36:50,16:36:50,5077,24,,,,5639.47,0
12880040,16:37:57,16:37:57,10528,25,,,,6096.95,0
12880040,16:38:44,16:38:44,6107,26,,,,6351.33,0
12880040,16:39:18,16:39:18,6108,27,,,,6546.8,0
12880040,16:40:20,16:40:20,6109,28,,,,6909.44,0
12880040,16:40:46,16:40:46,9047,29,,,,6995.87,0
12880040,16:41:28,16:41:28,2348,30,,,,7182.48,0
12880040,16:42:02,16:42:02,2349,31,,,,7359.41,0
12880040,16:43:01,16:43:01,2350,32,,,,7703.58,0
12880040,16:43:53,16:43:53,2351,33,,,,8004.26,0
12880040,16:44:26,16:44:26,2352,34,,,,8233.93,0
12880040,16:45:00,16:45:00,2353,35,,,,8507.13,
12880040,16:45:48,16:45:48,10573,36,,,,8678.29,0
12880040,16:47:25,16:47:25,2356,37,,,,9075.8,0
12880040,16:48:25,16:48:25,2357,38,,,,9305.94,0
12880040,16:49:20,16:49:20,2358,39,,,,9533.79,0
12880040,16:50:38,16:50:38,31,40,,,,9863.32,0
12880040,16:51:48,16:51:48,32,41,,,,10132.22,0
12880040,16:53:00,16:53:00,33,42,,,,10424.62,0
12880040,16:54:04,16:54:04,34,43,,,,10683.3,0
12880040,16:55:25,16:55:25,35,44,,,,11003.88,0
12880040,16:56:35,16:56:35,9636,45,,,,11285.61,0
12880040,16:58:00,16:58:00,9639,46,,,,11564.9,
12880040,16:58:48,16:58:48,2372,47,,,,11888.99,0
12880040,16:59:46,16:59:46,2373,48,,,,12313.82,0
12880040,17:00:22,17:00:22,2374,49,,,,12538.76,0
12880040,17:00:56,17:00:56,2375,50,,,,12749.29,0
12880040,17:01:36,17:01:36,2376,51,,,,12943.95,0
12880040,17:02:10,17:02:10,2377,52,,,,13118.97,0
12880040,17:02:42,17:02:42,2378,53,,,,13221.71,0
12880040,17:03:09,17:03:09,2379,54,,,,13396.51,0
12880040,17:04:00,17:04:00,2380,55,,,,13751.99,
12880040,17:08:43,17:08:43,2381,56,,,,14306.51,0
12880040,17:12:29,17:12:29,153,57,,,,14751.17,0
12880040,17:13:27,17:13:27,154,58,,,,14906.92,0
12880040,17:18:00,17:18:00,9642,59,,1,,15507.4,
12880050,16:15:00,16:15:00,9945,1,,,1,0,
12880050,16:17:55,16:17:55,2608,2,,,,800.54,0
12880050,16:18:57,16:18:57,686,3,,,,1029.82,0
12880050,16:19:45,16:19:45,2609,4,,,,1195.1,0
12880050,16:20:54,16:20:54,3492,5,,,,1478.42,0
12880050,16:21:56,16:21:56,3493,6,,,,1745.23,0
12880050,16:22:44,16:22:44,3494,7,,,,1906.11,0
12880050,16:24:00,16:24:00,3495,8,,,,2178.14,
12880050,16:25:57,16:25:57,5451,9,,,,2641.55,0
12880050,16:26:45,16:26:45,5452,10,,,,2867.24,0
12880050,16:27:36,16:27:36,5453,11,,,,3051.88,0
12880050,16:28:37,16:28:37,5454,12,,,,3235.01,0
12880050,16:29:17,16:29:17,9034,13,,,,3459.74,0
12880050,16:30:08,16:30:08,5456,14,,,,3680.97,0
12880050,16:30:37,16:30:37,5457,15,,,,3858.54,0
12880050,16:31:17,16:31:17,8700,16,,,,4058.18,0
12880050,16:32:00,16:32:00,5459,17,,,,4263.21,0
12880050,16:32:34,16:32:34,5460,18,,,,4435.35,0
12880050,16:33:38,16:33:38,5461,19,,,,4721.03,0
12880050,16:34:37,16:34:37,5462,20,,,,4877.41,0
12880050,16:35:14,16:35:14,5463,21,,,,5042.04,0
12880050,16:36:00,16:36:00,5075,22,,,,5221.93,
12880050,16:36:18,16:36:18,5076,23,,,,5380.83,0
12880050,16:36:50,16:36:50,5077,24,,,,5639.47,0
12880050,16:37:57,16:37:57,10528,25,,,,6096.95,0
12880050,16:38:44,16:38:44,6107,26,,,,6351.33,0
12880050,16:39:18,16:39:18,6108,27,,,,6546.8,0
12880050,16:40:20,16:40:20,6109,28,,,,6909.44,0
12880050,16:40:46,16:40:46,9047,29,,,,6995.87,0
12880050,16:41:28,16:41:28,2348,30,,,,7182.48,0
12880050,16:42:02,16:42:02,2349,31,,,,7359.41,0
12880050,16:43:01,16:43:01,2350,32,,,,7703.58,0
12880050,16:43:53,16:43:53,2351,33,,,,8004.26,0
12880050,16:44:26,16:44:26,2352,34,,,,8233.93,0
12880050,16:45:00,16:45:00,2353,35,,,,8507.13,
12880050,16:45:48,16:45:48,10573,36,,,,8678.29,0
12880050,16:47:25,16:47:25,2356,37,,,,9075.8,0
12880050,16:48:25,16:48:25,2357,38,,,,9305.94,0
12880050,16:49:20,16:49:20,2358,39,,,,9533.79,0
12880050,16:50:38,16:50:38,31,40,,,,9863.32,0
12880050,16:51:48,16:51:48,32,41,,,,10132.22,0
12880050,16:53:00,16:53:00,33,42,,,,10424.62,0
12880050,16:54:04,16:54:04,34,43,,,,10683.3,0
12880050,16:55:25,16:55:25,35,44,,,,11003.88,0
12880050,16:56:35,16:56:35,9636,45,,,,11285.61,0
12880050,16:58:00,16:58:00,9639,46,,,,11564.9,
12880050,16:58:48,16:58:48,2372,47,,,,11888.99,0
12880050,16:59:46,16:59:46,2373,48,,,,12313.82,0
12880050,17:00:22,17:00:22,2374,49,,,,12538.76,0
12880050,17:00:56,17:00:56,2375,50,,,,12749.29,0
12880050,17:01:36,17:01:36,2376,51,,,,12943.95,0
12880050,17:02:10,17:02:10,2377,52,,,,13118.97,0
12880050,17:02:42,17:02:42,2378,53,,,,13221.71,0
12880050,17:03:09,17:03:09,2379,54,,,,13396.51,0
12880050,17:04:00,17:04:00,2380,55,,,,13751.99,
12880050,17:08:43,17:08:43,2381,56,,,,14306.51,0
12880050,17:12:29,17:12:29,153,57,,,,14751.17,0
12880050,17:13:27,17:13:27,154,58,,,,14906.92,0
12880050,17:18:00,17:18:00,9642,59,,1,,15507.4,
12880060,16:15:00,16:15:00,9945,1,,,1,0,
12880060,16:17:55,16:17:55,2608,2,,,,800.54,0
12880060,16:18:57,16:18:57,686,3,,,,1029.82,0
12880060,16:19:45,16:19:45,2609,4,,,,1195.1,0
12880060,16:20:54,16:20:54,3492,5,,,,1478.42,0
12880060,16:21:56,16:21:56,3493,6,,,,1745.23,0
12880060,16:22:44,16:22:44,3494,7,,,,1906.11,0
12880060,16:24:00,16:24:00,3495,8,,,,2178.14,
12880060,16:25:57,16:25:57,5451,9,,,,2641.55,0
12880060,16:26:45,16:26:45,5452,10,,,,2867.24,0
12880060,16:27:36,16:27:36,5453,11,,,,3051.88,0
12880060,16:28:37,16:28:37,5454,12,,,,3235.01,0
12880060,16:29:17,16:29:17,9034,13,,,,3459.74,0
12880060,16:30:08,16:30:08,5456,14,,,,3680.97,0
12880060,16:30:37,16:30:37,5457,15,,,,3858.54,0
12880060,16:31:17,16:31:17,8700,16,,,,4058.18,0
12880060,16:32:00,16:32:00,5459,17,,,,4263.21,0
12880060,16:32:34,16:32:34,5460,18,,,,4435.35,0
12880060,16:33:38,16:33:38,5461,19,,,,4721.03,0
12880060,16:34:37,16:34:37,5462,20,,,,4877.41,0
12880060,16:35:14,16:35:14,5463,21,,,,5042.04,0
12880060,16:36:00,16:36:00,5075,22,,,,5221.93,
12880060,16:36:18,16:36:18,5076,23,,,,5380.83,0
12880060,16:36:50,16:36:50,5077,24,,,,5639.47,0
12880060,16:37:57,16:37:57,10528,25,,,,6096.95,0
12880060,16:38:44,16:38:44,6107,26,,,,6351.33,0
12880060,16:39:18,16:39:18,6108,27,,,,6546.8,0
12880060,16:40:20,16:40:20,6109,28,,,,6909.44,0
12880060,16:40:46,16:40:46,9047,29,,,,6995.87,0
12880060,16:41:28,16:41:28,2348,30,,,,7182.48,0
12880060,16:42:02,16:42:02,2349,31,,,,7359.41,0
12880060,16:43:01,16:43:01,2350,32,,,,7703.58,0
12880060,16:43:53,16:43:53,2351,33,,,,8004.26,0
12880060,16:44:26,16:44:26,2352,34,,,,8233.93,0
12880060,16:45:00,16:45:00,2353,35,,,,8507.13,
12880060,16:45:48,16:45:48,10573,36,,,,8678.29,0
12880060,16:47:25,16:47:25,2356,37,,,,9075.8,0
12880060,16:48:25,16:48:25,2357,38,,,,9305.94,0
12880060,16:49:20,16:49:20,2358,39,,,,9533.79,0
12880060,16:50:38,16:50:38,31,40,,,,9863.32,0
12880060,16:51:48,16:51:48,32,41,,,,10132.22,0
12880060,16:53:00,16:53:00,33,42,,,,10424.62,0
12880060,16:54:04,16:54:04,34,43,,,,10683.3,0
12880060,16:55:25,16:55:25,35,44,,,,11003.88,0
12880060,16:56:35,16:56:35,9636,45,,,,11285.61,0
12880060,16:58:00,16:58:00,9639,46,,,,11564.9,
12880060,16:58:48,16:58:48,2372,47,,,,11888.99,0
12880060,16:59:46,16:59:46,2373,48,,,,12313.82,0
12880060,17:00:22,17:00:22,2374,49,,,,12538.76,0
12880060,17:00:56,17:00:56,2375,50,,,,12749.29,0
12880060,17:01:36,17:01:36,2376,51,,,,12943.95,0
12880060,17:02:10,17:02:10,2377,52,,,,13118.97,0
12880060,17:02:42,17:02:42,2378,53,,,,13221.71,0
12880060,17:03:09,17:03:09,2379,54,,,,13396.51,0
12880060,17:04:00,17:04:00,2380,55,,,,13751.99,
12880060,17:08:43,17:08:43,2381,56,,,,14306.51,0
12880060,17:12:29,17:12:29,153,57,,,,14751.17,0
12880060,17:13:27,17:13:27,154,58,,,,14906.92,0
12880060,17:18:00,17:18:00,9642,59,,1,,15507.4,
12968080,14:10:00,14:10:00,9945,1,,,1,0,
12968080,14:12:16,14:12:16,2608,2,,,,800.54,0
12968080,14:13:04,14:13:04,686,3,,,,1029.82,0
12968080,14:13:42,14:13:42,2609,4,,,,1195.1,0
12968080,14:14:35,14:14:35,3492,5,,,,1478.42,0
12968080,14:15:23,14:15:23,3493,6,,,,1745.23,0
12968080,14:16:01,14:16:01,3494,7,,,,1906.11,0
12968080,14:17:00,14:17:00,3495,8,,,,2178.14,
12968080,14:18:08,14:18:08,5451,9,,,,2641.55,0
12968080,14:18:36,14:18:36,5452,10,,,,2867.24,0
12968080,14:19:06,14:19:06,5453,11,,,,3051.88,0
12968080,14:19:41,14:19:41,5454,12,,,,3235.01,0
12968080,14:20:05,14:20:05,9034,13,,,,3459.74,0
12968080,14:20:34,14:20:34,5456,14,,,,3680.97,0
12968080,14:20:51,14:20:51,5457,15,,,,3858.54,0
12968080,14:21:15,14:21:15,8700,16,,,,4058.18,0
12968080,14:21:40,14:21:40,5459,17,,,,4263.21,0
12968080,14:22:00,14:22:00,5460,18,,,,4435.35,0
12968080,14:22:37,14:22:37,5461,19,,,,4721.03,0
12968080,14:23:11,14:23:11,5462,20,,,,4877.41,0
12968080,14:23:33,14:23:33,5463,21,,,,5042.04,0
12968080,14:24:00,14:24:00,5075,22,,,,5221.93,
12968080,14:24:16,14:24:16,5076,23,,,,5380.83,0
12968080,14:24:45,14:24:45,5077,24,,,,5639.47,0
12968080,14:25:44,14:25:44,10528,25,,,,6096.95,0
12968080,14:26:26,14:26:26,6107,26,,,,6351.33,0
12968080,14:26:56,14:26:56,6108,27,,,,6546.8,0
12968080,14:27:51,14:27:51,6109,28,,,,6909.44,0
12968080,14:28:15,14:28:15,9047,29,,,,6995.87,0
12968080,14:28:52,14:28:52,2348,30,,,,7182.48,0
12968080,14:29:22,14:29:22,2349,31,,,,7359.41,0
12968080,14:30:14,14:30:14,2350,32,,,,7703.58,0
12968080,14:31:01,14:31:01,2351,33,,,,8004.26,0
12968080,14:31:29,14:31:29,2352,34,,,,8233.93,0
12968080,14:32:00,14:32:00,2353,35,,,,8507.13,
12968080,14:32:29,14:32:29,10573,36,,,,8678.29,0
12968080,14:33:29,14:33:29,2356,37,,,,9075.8,0
12968080,14:34:06,14:34:06,2357,38,,,,9305.94,0
12968080,14:34:40,14:34:40,2358,39,,,,9533.79,0
12968080,14:35:28,14:35:28,31,40,,,,9863.32,0
12968080,14:36:11,14:36:11,32,41,,,,10132.22,0
12968080,14:36:55,14:36:55,33,42,,,,10424.62,0
12968080,14:37:34,14:37:34,34,43,,,,10683.3,0
12968080,14:38:25,14:38:25,35,44,,,,11003.88,0
12968080,14:39:07,14:39:07,9636,45,,,,11285.61,0
12968080,14:40:00,14:40:00,9639,46,,,,11564.9,
12968080,14:40:32,14:40:32,2372,47,,,,11888.99,0
12968080,14:41:11,14:41:11,2373,48,,,,12313.82,0
12968080,14:41:34,14:41:34,2374,49,,,,12538.76,0
12968080,14:41:57,14:41:57,2375,50,,,,12749.29,0
12968080,14:42:24,14:42:24,2376,51,,,,12943.95,0
12968080,14:42:46,14:42:46,2377,52,,,,13118.97,0
12968080,14:43:08,14:43:08,2378,53,,,,13221.71,0
12968080,14:43:26,14:43:26,2379,54,,,,13396.51,0
12968080,14:44:00,14:44:00,2380,55,,,,13751.99,
12968080,14:45:41,14:45:41,2381,56,,,,14306.51,0
12968080,14:47:02,14:47:02,153,57,,,,14751.17,0
12968080,14:47:22,14:47:22,154,58,,,,14906.92,0
12968080,14:49:00,14:49:00,9642,59,,1,,15507.4,
12968100,14:10:00,14:10:00,9945,1,,,1,0,
12968100,14:12:16,14:12:16,2608,2,,,,800.54,0
12968100,14:13:04,14:13:04,686,3,,,,1029.82,0
12968100,14:13:42,14:13:42,2609,4,,,,1195.1,0
12968100,14:14:35,14:14:35,3492,5,,,,1478.42,0
12968100,14:15:23,14:15:23,3493,6,,,,1745.23,0
12968100,14:16:01,14:16:01,3494,7,,,,1906.11,0
12968100,14:17:00,14:17:00,3495,8,,,,2178.14,
12968100,14:18:08,14:18:08,5451,9,,,,2641.55,0
12968100,14:18:36,14:18:36,5452,10,,,,2867.24,0
12968100,14:19:06,14:19:06,5453,11,,,,3051.88,0
12968100,14:19:41,14:19:41,5454,12,,,,3235.01,0
12968100,14:20:05,14:20:05,9034,13,,,,3459.74,0
12968100,14:20:34,14:20:34,5456,14,,,,3680.97,0
12968100,14:20:51,14:20:51,5457,15,,,,3858.54,0
12968100,14:21:15,14:21:15,8700,16,,,,4058.18,0
12968100,14:21:40,14:21:40,5459,17,,,,4263.21,0
12968100,14:22:00,14:22:00,5460,18,,,,4435.35,0
12968100,14:22:37,14:22:37,5461,19,,,,4721.03,0
12968100,14:23:11,14:23:11,5462,20,,,,4877.41,0
12968100,14:23:33,14:23:33,5463,21,,,,5042.04,0
12968100,14:24:00,14:24:00,5075,22,,,,5221.93,
12968100,14:24:16,14:24:16,5076,23,,,,5380.83,0
12968100,14:24:45,14:24:45,5077,24,,,,5639.47,0
12968100,14:25:44,14:25:44,10528,25,,,,6096.95,0
12968100,14:26:26,14:26:26,6107,26,,,,6351.33,0
12968100,14:26:56,14:26:56,6108,27,,,,6546.8,0
12968100,14:27:51,14:27:51,6109,28,,,,6909.44,0
12968100,14:28:15,14:28:15,9047,29,,,,6995.87,0
12968100,14:28:52,14:28:52,2348,30,,,,7182.48,0
12968100,14:29:22,14:29:22,2349,31,,,,7359.41,0
12968100,14:30:14,14:30:14,2350,32,,,,7703.58,0
12968100,14:31:01,14:31:01,2351,33,,,,8004.26,0
12968100,14:31:29,14:31:29,2352,34,,,,8233.93,0
12968100,14:32:00,14:32:00,2353,35,,,,8507.13,
12968100,14:32:29,14:32:29,10573,36,,,,8678.29,0
12968100,14:33:29,14:33:29,2356,37,,,,9075.8,0
12968100,14:34:06,14:34:06,2357,38,,,,9305.94,0
12968100,14:34:40,14:34:40,2358,39,,,,9533.79,0
12968100,14:35:28,14:35:28,31,40,,,,9863.32,0
12968100,14:36:11,14:36:11,32,41,,,,10132.22,0
12968100,14:36:55,14:36:55,33,42,,,,10424.62,0
12968100,14:37:34,14:37:34,34,43,,,,10683.3,0
12968100,14:38:25,14:38:25,35,44,,,,11003.88,0
12968100,14:39:07,14:39:07,9636,45,,,,11285.61,0
12968100,14:40:00,14:40:00,9639,46,,,,11564.9,
12968100,14:40:32,14:40:32,2372,47,,,,11888.99,0
12968100,14:41:11,14:41:11,2373,48,,,,12313.82,0
12968100,14:41:34,14:41:34,2374,49,,,,12538.76,0
12968100,14:41:57,14:41:57,2375,50,,,,12749.29,0
12968100,14:42:24,14:42:24,2376,51,,,,12943.95,0
12968100,14:42:46,14:42:46,2377,52,,,,13118.97,0
12968100,14:43:08,14:43:08,2378,53,,,,13221.71,0
12968100,14:43:26,14:43:26,2379,54,,,,13396.51,0
12968100,14:44:00,14:44:00,2380,55,,,,13751.99,
12968100,14:45:41,14:45:41,2381,56,,,,14306.51,0
12968100,14:47:02,14:47:02,153,57,,,,14751.17,0
12968100,14:47:22,14:47:22,154,58,,,,14906.92,0
12968100,14:49:00,14:49:00,9642,59,,1,,15507.4,
12968110,14:10:00,14:10:00,9945,1,,,1,0,
12968110,14:12:16,14:12:16,2608,2,,,,800.54,0
12968110,14:13:04,14:13:04,686,3,,,,1029.82,0
12968110,14:13:42,14:13:42,2609,4,,,,1195.1,0
12968110,14:14:35,14:14:35,3492,5,,,,1478.42,0
12968110,14:15:23,14:15:23,3493,6,,,,1745.23,0
12968110,14:16:01,14:16:01,3494,7,,,,1906.11,0
12968110,14:17:00,14:17:00,3495,8,,,,2178.14,
12968110,14:18:08,14:18:08,5451,9,,,,2641.55,0
12968110,14:18:36,14:18:36,5452,10,,,,2867.24,0
12968110,14:19:06,14:19:06,5453,11,,,,3051.88,0
12968110,14:19:41,14:19:41,5454,12,,,,3235.01,0
12968110,14:20:05,14:20:05,9034,13,,,,3459.74,0
12968110,14:20:34,14:20:34,5456,14,,,,3680.97,0
12968110,14:20:51,14:20:51,5457,15,,,,3858.54,0
12968110,14:21:15,14:21:15,8700,16,,,,4058.18,0
12968110,14:21:40,14:21:40,5459,17,,,,4263.21,0
12968110,14:22:00,14:22:00,5460,18,,,,4435.35,0
12968110,14:22:37,14:22:37,5461,19,,,,4721.03,0
12968110,14:23:11,14:23:11,5462,20,,,,4877.41,0
12968110,14:23:33,14:23:33,5463,21,,,,5042.04,0
12968110,14:24:00,14:24:00,5075,22,,,,5221.93,
12968110,14:24:16,14:24:16,5076,23,,,,5380.83,0
12968110,14:24:45,14:24:45,5077,24,,,,5639.47,0
12968110,14:25:44,14:25:44,10528,25,,,,6096.95,0
12968110,14:26:26,14:26:26,6107,26,,,,6351.33,0
12968110,14:26:56,14:26:56,6108,27,,,,6546.8,0
12968110,14:27:51,14:27:51,6109,28,,,,6909.44,0
12968110,14:28:15,14:28:15,9047,29,,,,6995.87,0
12968110,14:28:52,14:28:52,2348,30,,,,7182.48,0
12968110,14:29:22,14:29:22,2349,31,,,,7359.41,0
12968110,14:30:14,14:30:14,2350,32,,,,7703.58,0
12968110,14:31:01,14:31:01,2351,33,,,,8004.26,0
12968110,14:31:29,14:31:29,2352,34,,,,8233.93,0
12968110,14:32:00,14:32:00,2353,35,,,,8507.13,
12968110,14:32:29,14:32:29,10573,36,,,,8678.29,0
12968110,14:33:29,14:33:29,2356,37,,,,9075.8,0
12968110,14:34:06,14:34:06,2357,38,,,,9305.94,0
12968110,14:34:40,14:34:40,2358,39,,,,9533.79,0
12968110,14:35:28,14:35:28,31,40,,,,9863.32,0
12968110,14:36:11,14:36:11,32,41,,,,10132.22,0
12968110,14:36:55,14:36:55,33,42,,,,10424.62,0
12968110,14:37:34,14:37:34,34,43,,,,10683.3,0
12968110,14:38:25,14:38:25,35,44,,,,11003.88,0
12968110,14:39:07,14:39:07,9636,45,,,,11285.61,0
12968110,14:40:00,14:40:00,9639,46,,,,11564.9,
12968110,14:40:32,14:40:32,2372,47,,,,11888.99,0
12968110,14:41:11,14:41:11,2373,48,,,,12313.82,0
12968110,14:41:34,14:41:34,2374,49,,,,12538.76,0
12968110,14:41:57,14:41:57,2375,50,,,,12749.29,0
12968110,14:42:24,14:42:24,2376,51,,,,12943.95,0
12968110,14:42:46,14:42:46,2377,52,,,,13118.97,0
12968110,14:43:08,14:43:08,2378,53,,,,13221.71,0
12968110,14:43:26,14:43:26,2379,54,,,,13396.51,0
12968110,14:44:00,14:44:00,2380,55,,,,13751.99,
12968110,14:45:41,14:45:41,2381,56,,,,14306.51,0
12968110,14:47:02,14:47:02,153,57,,,,14751.17,0
12968110,14:47:22,14:47:22,154,58,,,,14906.92,0
12968110,14:49:00,14:49:00,9642,59,,1,,15507.4,
13247080,14:00:00,14:00:00,9041,1,,,1,0,
13247080,14:00:42,14:00:42,10579,2,,,,374.23,0
13247080,14:02:19,14:02:19,8402,3,,,,1297.96,0
13247080,14:03:07,14:03:07,9567,4,,,,1781.16,0
13247080,14:03:58,14:03:58,138,5,,,,2294.23,0
13247080,14:04:17,14:04:17,139,6,,,,2485.84,0
13247080,14:05:00,14:05:00,9639,7,,,,2838.47,
13247080,14:05:32,14:05:32,2372,8,,,,3162.56,0
13247080,14:06:11,14:06:11,2373,9,,,,3587.39,0
13247080,14:06:34,14:06:34,2374,10,,,,3812.33,0
13247080,14:06:57,14:06:57,2375,11,,,,4022.86,0
13247080,14:07:24,14:07:24,2376,12,,,,4217.52,0
13247080,14:07:46,14:07:46,2377,13,,,,4392.54,0
13247080,14:08:08,14:08:08,2378,14,,,,4495.28,0
13247080,14:08:26,14:08:26,2379,15,,,,4670.08,0
13247080,14:09:00,14:09:00,2380,16,,,,5025.56,
13247080,14:10:44,14:10:44,2381,17,,,,5580.08,0
13247080,14:12:07,14:12:07,153,18,,,,6024.74,0
13247080,14:12:28,14:12:28,154,19,,,,6180.49,0
13247080,14:14:00,14:14:00,9642,20,,1,,6780.86,
13247100,14:00:00,14:00:00,9041,1,,,1,0,
13247100,14:00:42,14:00:42,10579,2,,,,374.23,0
13247100,14:02:19,14:02:19,8402,3,,,,1297.96,0
13247100,14:03:07,14:03:07,9567,4,,,,1781.16,0
13247100,14:03:58,14:03:58,138,5,,,,2294.23,0
13247100,14:04:17,14:04:17,139,6,,,,2485.84,0
13247100,14:05:00,14:05:00,9639,7,,,,2838.47,
13247100,14:05:32,14:05:32,2372,8,,,,3162.56,0
13247100,14:06:11,14:06:11,2373,9,,,,3587.39,0
13247100,14:06:34,14:06:34,2374,10,,,,3812.33,0
13247100,14:06:57,14:06:57,2375,11,,,,4022.86,0
13247100,14:07:24,14:07:24,2376,12,,,,4217.52,0
13247100,14:07:46,14:07:46,2377,13,,,,4392.54,0
13247100,14:08:08,14:08:08,2378,14,,,,4495.28,0
13247100,14:08:26,14:08:26,2379,15,,,,4670.08,0
13247100,14:09:00,14:09:00,2380,16,,,,5025.56,
13247100,14:10:44,14:10:44,2381,17,,,,5580.08,0
13247100,14:12:07,14:12:07,153,18,,,,6024.74,0
13247100,14:12:28,14:12:28,154,19,,,,6180.49,0
13247100,14:14:00,14:14:00,9642,20,,1,,6780.86,
13247110,14:00:00,14:00:00,9041,1,,,1,0,
13247110,14:00:42,14:00:42,10579,2,,,,374.23,0
13247110,14:02:19,14:02:19,8402,3,,,,1297.96,0
13247110,14:03:07,14:03:07,9567,4,,,,1781.16,0
13247110,14:03:58,14:03:58,138,5,,,,2294.23,0
13247110,14:04:17,14:04:17,139,6,,,,2485.84,0
13247110,14:05:00,14:05:00,9639,7,,,,2838.47,
13247110,14:05:32,14:05:32,2372,8,,,,3162.56,0
13247110,14:06:11,14:06:11,2373,9,,,,3587.39,0
13247110,14:06:34,14:06:34,2374,10,,,,3812.33,0
13247110,14:06:57,14:06:57,2375,11,,,,4022.86,0
13247110,14:07:24,14:07:24,2376,12,,,,4217.52,0
13247110,14:07:46,14:07:46,2377,13,,,,4392.54,0
13247110,14:08:08,14:08:08,2378,14,,,,4495.28,0
13247110,14:08:26,14:08:26,2379,15,,,,4670.08,0
13247110,14:09:00,14:09:00,2380,16,,,,5025.56,
13247110,14:10:44,14:10:44,2381,17,,,,5580.08,0
13247110,14:12:07,14:12:07,153,18,,,,6024.74,0
13247110,14:12:28,14:12:28,154,19,,,,6180.49,0
13247110,14:14:00,14:14:00,9642,20,,1,,6780.86,
13248070,18:05:00,18:05:00,9945,1,,,1,0,
13248070,18:06:37,18:06:37,2608,2,,,,800.54,0
13248070,18:07:11,18:07:11,686,3,,,,1029.82,0
13248070,18:07:38,18:07:38,2609,4,,,,1195.1,0
13248070,18:08:16,18:08:16,3492,5,,,,1478.42,0
13248070,18:08:51,18:08:51,3493,6,,,,1745.23,0
13248070,18:09:17,18:09:17,3494,7,,,,1906.11,0
13248070,18:10:00,18:10:00,3495,8,,,,2178.14,
13248070,18:10:58,18:10:58,5451,9,,,,2641.55,0
13248070,18:11:22,18:11:22,5452,10,,,,2867.24,0
13248070,18:11:48,18:11:48,5453,11,,,,3051.88,0
13248070,18:12:18,18:12:18,5454,12,,,,3235.01,0
13248070,18:12:38,18:12:38,9034,13,,,,3459.74,0
13248070,18:13:04,18:13:04,5456,14,,,,3680.97,0
13248070,18:13:18,18:13:18,5457,15,,,,3858.54,0
13248070,18:13:38,18:13:38,8700,16,,,,4058.18,0
13248070,18:14:00,18:14:00,5459,17,,,,4263.21,0
13248070,18:14:17,18:14:17,5460,18,,,,4435.35,0
13248070,18:14:49,18:14:49,5461,19,,,,4721.03,0
13248070,18:15:18,18:15:18,5462,20,,,,4877.41,0
13248070,18:15:37,18:15:37,5463,21,,,,5042.04,0
13248070,18:16:00,18:16:00,5075,22,,,,5221.93,
13248070,18:16:16,18:16:16,5076,23,,,,5380.83,0
13248070,18:16:45,18:16:45,5077,24,,,,5639.47,0
13248070,18:17:44,18:17:44,10528,25,,,,6096.95,0
13248070,18:18:26,18:18:26,6107,26,,,,6351.33,0
13248070,18:18:56,18:18:56,6108,27,,,,6546.8,0
13248070,18:19:51,18:19:51,6109,28,,,,6909.44,0
13248070,18:20:15,18:20:15,9047,29,,,,6995.87,0
13248070,18:20:52,18:20:52,2348,30,,,,7182.48,0
13248070,18:21:22,18:21:22,2349,31,,,,7359.41,0
13248070,18:22:14,18:22:14,2350,32,,,,7703.58,0
13248070,18:23:01,18:23:01,2351,33,,,,8004.26,0
13248070,18:23:29,18:23:29,2352,34,,,,8233.93,0
13248070,18:24:00,18:24:00,2353,35,,,,8507.13,
13248070,18:24:29,18:24:29,10573,36,,,,8678.29,0
13248070,18:25:29,18:25:29,2356,37,,,,9075.8,0
13248070,18:26:06,18:26:06,2357,38,,,,9305.94,0
13248070,18:26:40,18:26:40,2358,39,,,,9533.79,0
13248070,18:27:28,18:27:28,31,40,,,,9863.32,0
13248070,18:28:11,18:28:11,32,41,,,,10132.22,0
13248070,18:28:55,18:28:55,33,42,,,,10424.62,0
13248070,18:29:34,18:29:34,34,43,,,,10683.3,0
13248070,18:30:25,18:30:25,35,44,,,,11003.88,0
13248070,18:31:07,18:31:07,9636,45,,,,11285.61,0
13248070,18:32:00,18:32:00,9639,46,,,,11564.9,
13248070,18:32:32,18:32:32,2372,47,,,,11888.99,0
13248070,18:33:11,18:33:11,2373,48,,,,12313.82,0
13248070,18:33:34,18:33:34,2374,49,,,,12538.76,0
13248070,18:33:57,18:33:57,2375,50,,,,12749.29,0
13248070,18:34:24,18:34:24,2376,51,,,,12943.95,0
13248070,18:34:46,18:34:46,2377,52,,,,13118.97,0
13248070,18:35:08,18:35:08,2378,53,,,,13221.71,0
13248070,18:35:26,18:35:26,2379,54,,,,13396.51,0
13248070,18:36:00,18:36:00,2380,55,,,,13751.99,
13248070,18:37:21,18:37:21,2381,56,,,,14306.51,0
13248070,18:38:25,18:38:25,153,57,,,,14751.17,0
13248070,18:38:42,18:38:42,154,58,,,,14906.92,0
13248070,18:40:00,18:40:00,9642,59,,1,,15507.4,
13572020,19:32:00,19:32:00,9945,1,,,1,0,
13572020,19:34:16,19:34:16,2608,2,,,,800.54,0
13572020,19:35:04,19:35:04,686,3,,,,1029.82,0
13572020,19:35:42,19:35:42,2609,4,,,,1195.1,0
13572020,19:36:35,19:36:35,3492,5,,,,1478.42,0
13572020,19:37:23,19:37:23,3493,6,,,,1745.23,0
13572020,19:38:01,19:38:01,3494,7,,,,1906.11,0
13572020,19:39:00,19:39:00,3495,8,,,,2178.14,
13572020,19:40:28,19:40:28,5451,9,,,,2641.55,0
13572020,19:41:04,19:41:04,5452,10,,,,2867.24,0
13572020,19:41:42,19:41:42,5453,11,,,,3051.88,0
13572020,19:42:28,19:42:28,5454,12,,,,3235.01,0
13572020,19:42:58,19:42:58,9034,13,,,,3459.74,0
13572020,19:43:36,19:43:36,5456,14,,,,3680.97,0
13572020,19:43:58,19:43:58,5457,15,,,,3858.54,0
13572020,19:44:28,19:44:28,8700,16,,,,4058.18,0
13572020,19:45:00,19:45:00,5459,17,,,,4263.21,0
13572020,19:45:26,19:45:26,5460,18,,,,4435.35,0
13572020,19:46:14,19:46:14,5461,19,,,,4721.03,0
13572020,19:46:58,19:46:58,5462,20,,,,4877.41,0
13572020,19:47:26,19:47:26,5463,21,,,,5042.04,0
13572020,19:48:00,19:48:00,5075,22,,,,5221.93,
13572020,19:48:12,19:48:12,5076,23,,,,5380.83,0
13572020,19:48:33,19:48:33,5077,24,,,,5639.47,0
13572020,19:49:18,19:49:18,10528,25,,,,6096.95,0
13572020,19:49:49,19:49:49,6107,26,,,,6351.33,0
13572020,19:50:12,19:50:12,6108,27,,,,6546.8,0
13572020,19:50:53,19:50:53,6109,28,,,,6909.44,0
13572020,19:51:11,19:51:11,9047,29,,,,6995.87,0
13572020,19:51:39,19:51:39,2348,30,,,,7182.48,0
13572020,19:52:01,19:52:01,2349,31,,,,7359.41,0
13572020,19:52:40,19:52:40,2350,32,,,,7703.58,0
13572020,19:53:15,19:53:15,2351,33,,,,8004.26,0
13572020,19:53:37,19:53:37,2352,34,,,,8233.93,0
13572020,19:54:00,19:54:00,2353,35,,,,8507.13,
13572020,19:54:40,19:54:40,10573,36,,,,8678.29,0
13572020,19:56:02,19:56:02,2356,37,,,,9075.8,0
13572020,19:56:53,19:56:53,2357,38,,,,9305.94,0
13572020,19:57:40,19:57:40,2358,39,,,,9533.79,0
13572020,19:58:46,19:58:46,31,40,,,,9863.32,0
13572020,19:59:45,19:59:45,32,41,,,,10132.22,0
13572020,20:00:46,20:00:46,33,42,,,,10424.62,0
13572020,20:01:40,20:01:40,34,43,,,,10683.3,0
13572020,20:02:49,20:02:49,35,44,,,,11003.88,0
13572020,20:03:48,20:03:48,9636,45,,,,11285.61,0
13572020,20:05:00,20:05:00,9639,46,,,,11564.9,
13572020,20:05:40,20:05:40,2372,47,,,,11888.99,0
13572020,20:06:28,20:06:28,2373,48,,,,12313.82,0
13572020,20:06:58,20:06:58,2374,49,,,,12538.76,0
13572020,20:07:26,20:07:26,2375,50,,,,12749.29,0
13572020,20:08:00,20:08:00,2376,51,,,,12943.95,0
13572020,20:08:28,20:08:28,2377,52,,,,13118.97,0
13572020,20:08:55,20:08:55,2378,53,,,,13221.71,0
13572020,20:09:18,20:09:18,2379,54,,,,13396.51,0
13572020,20:10:00,20:10:00,2380,55,,,,13751.99,
13572020,20:13:43,20:13:43,2381,56,,,,14306.51,0
13572020,20:16:40,20:16:40,153,57,,,,14751.17,0
13572020,20:17:26,20:17:26,154,58,,,,14906.92,0
13572020,20:21:00,20:21:00,9642,59,,1,,15507.4,
13572030,19:32:00,19:32:00,9945,1,,,1,0,
13572030,19:34:16,19:34:16,2608,2,,,,800.54,0
13572030,19:35:04,19:35:04,686,3,,,,1029.82,0
13572030,19:35:42,19:35:42,2609,4,,,,1195.1,0
13572030,19:36:35,19:36:35,3492,5,,,,1478.42,0
13572030,19:37:23,19:37:23,3493,6,,,,1745.23,0
13572030,19:38:01,19:38:01,3494,7,,,,1906.11,0
13572030,19:39:00,19:39:00,3495,8,,,,2178.14,
13572030,19:40:28,19:40:28,5451,9,,,,2641.55,0
13572030,19:41:04,19:41:04,5452,10,,,,2867.24,0
13572030,19:41:42,19:41:42,5453,11,,,,3051.88,0
13572030,19:42:28,19:42:28,5454,12,,,,3235.01,0
13572030,19:42:58,19:42:58,9034,13,,,,3459.74,0
13572030,19:43:36,19:43:36,5456,14,,,,3680.97,0
13572030,19:43:58,19:43:58,5457,15,,,,3858.54,0
13572030,19:44:28,19:44:28,8700,16,,,,4058.18,0
13572030,19:45:00,19:45:00,5459,17,,,,4263.21,0
13572030,19:45:26,19:45:26,5460,18,,,,4435.35,0
13572030,19:46:14,19:46:14,5461,19,,,,4721.03,0
13572030,19:46:58,19:46:58,5462,20,,,,4877.41,0
13572030,19:47:26,19:47:26,5463,21,,,,5042.04,0
13572030,19:48:00,19:48:00,5075,22,,,,5221.93,
13572030,19:48:12,19:48:12,5076,23,,,,5380.83,0
13572030,19:48:33,19:48:33,5077,24,,,,5639.47,0
13572030,19:49:18,19:49:18,10528,25,,,,6096.95,0
13572030,19:49:49,19:49:49,6107,26,,,,6351.33,0
13572030,19:50:12,19:50:12,6108,27,,,,6546.8,0
13572030,19:50:53,19:50:53,6109,28,,,,6909.44,0
13572030,19:51:11,19:51:11,9047,29,,,,6995.87,0
13572030,19:51:39,19:51:39,2348,30,,,,7182.48,0
13572030,19:52:01,19:52:01,2349,31,,,,7359.41,0
13572030,19:52:40,19:52:40,2350,32,,,,7703.58,0
13572030,19:53:15,19:53:15,2351,33,,,,8004.26,0
13572030,19:53:37,19:53:37,2352,34,,,,8233.93,0
13572030,19:54:00,19:54:00,2353,35,,,,8507.13,
13572030,19:54:40,19:54:40,10573,36,,,,8678.29,0
13572030,19:56:02,19:56:02,2356,37,,,,9075.8,0
13572030,19:56:53,19:56:53,2357,38,,,,9305.94,0
13572030,19:57:40,19:57:40,2358,39,,,,9533.79,0
13572030,19:58:46,19:58:46,31,40,,,,9863.32,0
13572030,19:59:45,19:59:45,32,41,,,,10132.22,0
13572030,20:00:46,20:00:46,33,42,,,,10424.62,0
13572030,20:01:40,20:01:40,34,43,,,,10683.3,0
13572030,20:02:49,20:02:49,35,44,,,,11003.88,0
13572030,20:03:48,20:03:48,9636,45,,,,11285.61,0
13572030,20:05:00,20:05:00,9639,46,,,,11564.9,
13572030,20:05:40,20:05:40,2372,47,,,,11888.99,0
13572030,20:06:28,20:06:28,2373,48,,,,12313.82,0
13572030,20:06:58,20:06:58,2374,49,,,,12538.76,0
13572030,20:07:26,20:07:26,2375,50,,,,12749.29,0
13572030,20:08:00,20:08:00,2376,51,,,,12943.95,0
13572030,20:08:28,20:08:28,2377,52,,,,13118.97,0
13572030,20:08:55,20:08:55,2378,53,,,,13221.71,0
13572030,20:09:18,20:09:18,2379,54,,,,13396.51,0
13572030,20:10:00,20:10:00,2380,55,,,,13751.99,
13572030,20:13:43,20:13:43,2381,56,,,,14306.51,0
13572030,20:16:40,20:16:40,153,57,,,,14751.17,0
13572030,20:17:26,20:17:26,154,58,,,,14906.92,0
13572030,20:21:00,20:21:00,9642,59,,1,,15507.4,
13572040,19:32:00,19:32:00,9945,1,,,1,0,
13572040,19:34:16,19:34:16,2608,2,,,,800.54,0
13572040,19:35:04,19:35:04,686,3,,,,1029.82,0
13572040,19:35:42,19:35:42,2609,4,,,,1195.1,0
13572040,19:36:35,19:36:35,3492,5,,,,1478.42,0
13572040,19:37:23,19:37:23,3493,6,,,,1745.23,0
13572040,19:38:01,19:38:01,3494,7,,,,1906.11,0
13572040,19:39:00,19:39:00,3495,8,,,,2178.14,
13572040,19:40:28,19:40:28,5451,9,,,,2641.55,0
13572040,19:41:04,19:41:04,5452,10,,,,2867.24,0
13572040,19:41:42,19:41:42,5453,11,,,,3051.88,0
13572040,19:42:28,19:42:28,5454,12,,,,3235.01,0
13572040,19:42:58,19:42:58,9034,13,,,,3459.74,0
13572040,19:43:36,19:43:36,5456,14,,,,3680.97,0
13572040,19:43:58,19:43:58,5457,15,,,,3858.54,0
13572040,19:44:28,19:44:28,8700,16,,,,4058.18,0
13572040,19:45:00,19:45:00,5459,17,,,,4263.21,0
13572040,19:45:26,19:45:26,5460,18,,,,4435.35,0
13572040,19:46:14,19:46:14,5461,19,,,,4721.03,0
13572040,19:46:58,19:46:58,5462,20,,,,4877.41,0
13572040,19:47:26,19:47:26,5463,21,,,,5042.04,0
13572040,19:48:00,19:48:00,5075,22,,,,5221.93,
13572040,19:48:12,19:48:12,5076,23,,,,5380.83,0
13572040,19:48:33,19:48:33,5077,24,,,,5639.47,0
13572040,19:49:18,19:49:18,10528,25,,,,6096.95,0
13572040,19:49:49,19:49:49,6107,26,,,,6351.33,0
13572040,19:50:12,19:50:12,6108,27,,,,6546.8,0
13572040,19:50:53,19:50:53,6109,28,,,,6909.44,0
13572040,19:51:11,19:51:11,9047,29,,,,6995.87,0
13572040,19:51:39,19:51:39,2348,30,,,,7182.48,0
13572040,19:52:01,19:52:01,2349,31,,,,7359.41,0
13572040,19:52:40,19:52:40,2350,32,,,,7703.58,0
13572040,19:53:15,19:53:15,2351,33,,,,8004.26,0
13572040,19:53:37,19:53:37,2352,34,,,,8233.93,0
13572040,19:54:00,19:54:00,2353,35,,,,8507.13,
13572040,19:54:40,19:54:40,10573,36,,,,8678.29,0
13572040,19:56:02,19:56:02,2356,37,,,,9075.8,0
13572040,19:56:53,19:56:53,2357,38,,,,9305.94,0
13572040,19:57:40,19:57:40,2358,39,,,,9533.79,0
13572040,19:58:46,19:58:46,31,40,,,,9863.32,0
13572040,19:59:45,19:59:45,32,41,,,,10132.22,0
13572040,20:00:46,20:00:46,33,42,,,,10424.62,0
13572040,20:01:40,20:01:40,34,43,,,,10683.3,0
13572040,20:02:49,20:02:49,35,44,,,,11003.88,0
13572040,20:03:48,20:03:48,9636,45,,,,11285.61,0
13572040,20:05:00,20:05:00,9639,46,,,,11564.9,
13572040,20:05:40,20:05:40,2372,47,,,,11888.99,0
13572040,20:06:28,20:06:28,2373,48,,,,12313.82,0
13572040,20:06:58,20:06:58,2374,49,,,,12538.76,0
13572040,20:07:26,20:07:26,2375,50,,,,12749.29,0
13572040,20:08:00,20:08:00,2376,51,,,,12943.95,0
13572040,20:08:28,20:08:28,2377,52,,,,13118.97,0
13572040,20:08:55,20:08:55,2378,53,,,,13221.71,0
13572040,20:09:18,20:09:18,2379,54,,,,13396.51,0
13572040,20:10:00,20:10:00,2380,55,,,,13751.99,
13572040,20:13:43,20:13:43,2381,56,,,,14306.51,0
13572040,20:16:40,20:16:40,153,57,,,,14751.17,0
13572040,20:17:26,20:17:26,154,58,,,,14906.92,0
13572040,20:21:00,20:21:00,9642,59,,1,,15507.4,
13572050,19:32:00,19:32:00,9945,1,,,1,0,
13572050,19:34:16,19:34:16,2608,2,,,,800.54,0
13572050,19:35:04,19:35:04,686,3,,,,1029.82,0
13572050,19:35:42,19:35:42,2609,4,,,,1195.1,0
13572050,19:36:35,19:36:35,3492,5,,,,1478.42,0
13572050,19:37:23,19:37:23,3493,6,,,,1745.23,0
13572050,19:38:01,19:38:01,3494,7,,,,1906.11,0
13572050,19:39:00,19:39:00,3495,8,,,,2178.14,
13572050,19:40:28,19:40:28,5451,9,,,,2641.55,0
13572050,19:41:04,19:41:04,5452,10,,,,2867.24,0
13572050,19:41:42,19:41:42,5453,11,,,,3051.88,0
13572050,19:42:28,19:42:28,5454,12,,,,3235.01,0
13572050,19:42:58,19:42:58,9034,13,,,,3459.74,0
13572050,19:43:36,19:43:36,5456,14,,,,3680.97,0
13572050,19:43:58,19:43:58,5457,15,,,,3858.54,0
13572050,19:44:28,19:44:28,8700,16,,,,4058.18,0
13572050,19:45:00,19:45:00,5459,17,,,,4263.21,0
13572050,19:45:26,19:45:26,5460,18,,,,4435.35,0
13572050,19:46:14,19:46:14,5461,19,,,,4721.03,0
13572050,19:46:58,19:46:58,5462,20,,,,4877.41,0
13572050,19:47:26,19:47:26,5463,21,,,,5042.04,0
13572050,19:48:00,19:48:00,5075,22,,,,5221.93,
13572050,19:48:12,19:48:12,5076,23,,,,5380.83,0
13572050,19:48:33,19:48:33,5077,24,,,,5639.47,0
13572050,19:49:18,19:49:18,10528,25,,,,6096.95,0
13572050,19:49:49,19:49:49,6107,26,,,,6351.33,0
13572050,19:50:12,19:50:12,6108,27,,,,6546.8,0
13572050,19:50:53,19:50:53,6109,28,,,,6909.44,0
13572050,19:51:11,19:51:11,9047,29,,,,6995.87,0
13572050,19:51:39,19:51:39,2348,30,,,,7182.48,0
13572050,19:52:01,19:52:01,2349,31,,,,7359.41,0
13572050,19:52:40,19:52:40,2350,32,,,,7703.58,0
13572050,19:53:15,19:53:15,2351,33,,,,8004.26,0
13572050,19:53:37,19:53:37,2352,34,,,,8233.93,0
13572050,19:54:00,19:54:00,2353,35,,,,8507.13,
13572050,19:54:40,19:54:40,10573,36,,,,8678.29,0
13572050,19:56:02,19:56:02,2356,37,,,,9075.8,0
13572050,19:56:53,19:56:53,2357,38,,,,9305.94,0
13572050,19:57:40,19:57:40,2358,39,,,,9533.79,0
13572050,19:58:46,19:58:46,31,40,,,,9863.32,0
13572050,19:59:45,19:59:45,32,41,,,,10132.22,0
13572050,20:00:46,20:00:46,33,42,,,,10424.62,0
13572050,20:01:40,20:01:40,34,43,,,,10683.3,0
13572050,20:02:49,20:02:49,35,44,,,,11003.88,0
13572050,20:03:48,20:03:48,9636,45,,,,11285.61,0
13572050,20:05:00,20:05:00,9639,46,,,,11564.9,
13572050,20:05:40,20:05:40,2372,47,,,,11888.99,0
13572050,20:06:28,20:06:28,2373,48,,,,12313.82,0
13572050,20:06:58,20:06:58,2374,49,,,,12538.76,0
13572050,20:07:26,20:07:26,2375,50,,,,12749.29,0
13572050,20:08:00,20:08:00,2376,51,,,,12943.95,0
13572050,20:08:28,20:08:28,2377,52,,,,13118.97,0
13572050,20:08:55,20:08:55,2378,53,,,,13221.71,0
13572050,20:09:18,20:09:18,2379,54,,,,13396.51,0
13572050,20:10:00,20:10:00,2380,55,,,,13751.99,
13572050,20:13:43,20:13:43,2381,56,,,,14306.51,0
13572050,20:16:40,20:16:40,153,57,,,,14751.17,0
13572050,20:17:26,20:17:26,154,58,,,,14906.92,0
13572050,20:21:00,20:21:00,9642,59,,1,,15507.4,
13572060,19:32:00,19:32:00,9945,1,,,1,0,
13572060,19:34:16,19:34:16,2608,2,,,,800.54,0
13572060,19:35:04,19:35:04,686,3,,,,1029.82,0
13572060,19:35:42,19:35:42,2609,4,,,,1195.1,0
13572060,19:36:35,19:36:35,3492,5,,,,1478.42,0
13572060,19:37:23,19:37:23,3493,6,,,,1745.23,0
13572060,19:38:01,19:38:01,3494,7,,,,1906.11,0
13572060,19:39:00,19:39:00,3495,8,,,,2178.14,
13572060,19:40:28,19:40:28,5451,9,,,,2641.55,0
13572060,19:41:04,19:41:04,5452,10,,,,2867.24,0
13572060,19:41:42,19:41:42,5453,11,,,,3051.88,0
13572060,19:42:28,19:42:28,5454,12,,,,3235.01,0
13572060,19:42:58,19:42:58,9034,13,,,,3459.74,0
13572060,19:43:36,19:43:36,5456,14,,,,3680.97,0
13572060,19:43:58,19:43:58,5457,15,,,,3858.54,0
13572060,19:44:28,19:44:28,8700,16,,,,4058.18,0
13572060,19:45:00,19:45:00,5459,17,,,,4263.21,0
13572060,19:45:26,19:45:26,5460,18,,,,4435.35,0
13572060,19:46:14,19:46:14,5461,19,,,,4721.03,0
13572060,19:46:58,19:46:58,5462,20,,,,4877.41,0
13572060,19:47:26,19:47:26,5463,21,,,,5042.04,0
13572060,19:48:00,19:48:00,5075,22,,,,5221.93,
13572060,19:48:12,19:48:12,5076,23,,,,5380.83,0
13572060,19:48:33,19:48:33,5077,24,,,,5639.47,0
13572060,19:49:18,19:49:18,10528,25,,,,6096.95,0
13572060,19:49:49,19:49:49,6107,26,,,,6351.33,0
13572060,19:50:12,19:50:12,6108,27,,,,6546.8,0
13572060,19:50:53,19:50:53,6109,28,,,,6909.44,0
13572060,19:51:11,19:51:11,9047,29,,,,6995.87,0
13572060,19:51:39,19:51:39,2348,30,,,,7182.48,0
13572060,19:52:01,19:52:01,2349,31,,,,7359.41,0
13572060,19:52:40,19:52:40,2350,32,,,,7703.58,0
13572060,19:53:15,19:53:15,2351,33,,,,8004.26,0
13572060,19:53:37,19:53:37,2352,34,,,,8233.93,0
13572060,19:54:00,19:54:00,2353,35,,,,8507.13,
13572060,19:54:40,19:54:40,10573,36,,,,8678.29,0
13572060,19:56:02,19:56:02,2356,37,,,,9075.8,0
13572060,19:56:53,19:56:53,2357,38,,,,9305.94,0
13572060,19:57:40,19:57:40,2358,39,,,,9533.79,0
13572060,19:58:46,19:58:46,31,40,,,,9863.32,0
13572060,19:59:45,19:59:45,32,41,,,,10132.22,0
13572060,20:00:46,20:00:46,33,42,,,,10424.62,0
13572060,20:01:40,20:01:40,34,43,,,,10683.3,0
13572060,20:02:49,20:02:49,35,44,,,,11003.88,0
13572060,20:03:48,20:03:48,9636,45,,,,11285.61,0
13572060,20:05:00,20:05:00,9639,46,,,,11564.9,
13572060,20:05:40,20:05:40,2372,47,,,,11888.99,0
13572060,20:06:28,20:06:28,2373,48,,,,12313.82,0
13572060,20:06:58,20:06:58,2374,49,,,,12538.76,0
13572060,20:07:26,20:07:26,2375,50,,,,12749.29,0
13572060,20:08:00,20:08:00,2376,51,,,,12943.95,0
13572060,20:08:28,20:08:28,2377,52,,,,13118.97,0
13572060,20:08:55,20:08:55,2378,53,,,,13221.71,0
13572060,20:09:18,20:09:18,2379,54,,,,13396.51,0
13572060,20:10:00,20:10:00,2380,55,,,,13751.99,
13572060,20:13:43,20:13:43,2381,56,,,,14306.51,0
13572060,20:16:40,20:16:40,153,57,,,,14751.17,0
13572060,20:17:26,20:17:26,154,58,,,,14906.92,0
13572060,20:21:00,20:21:00,9642,59,,1,,15507.4,
13698020,06:38:00,06:38:00,9639,1,,,1,0,
13698020,06:38:42,06:38:42,2372,2,,,,324.14,0
13698020,06:39:30,06:39:30,2373,3,,,,748.87,0
13698020,06:40:01,06:40:01,2374,4,,,,973.81,0
13698020,06:40:28,06:40:28,2375,5,,,,1184.34,0
13698020,06:41:01,06:41:01,2376,6,,,,1378.96,0
13698020,06:41:30,06:41:30,2377,7,,,,1553.98,0
13698020,06:41:58,06:41:58,2378,8,,,,1656.72,0
13698020,06:42:19,06:42:19,2379,9,,,,1831.42,0
13698020,06:43:00,06:43:00,2380,10,,,,2187.25,
13698020,06:46:01,06:46:01,2381,11,,,,2740.97,0
13698020,06:48:24,06:48:24,153,12,,,,3185.59,0
13698020,06:48:58,06:48:58,154,13,,,,3341.87,0
13698020,06:52:00,06:52:00,9642,14,,1,,3941.87,
13698030,06:38:00,06:38:00,9639,1,,,1,0,
13698030,06:38:42,06:38:42,2372,2,,,,324.14,0
13698030,06:39:30,06:39:30,2373,3,,,,748.87,0
13698030,06:40:01,06:40:01,2374,4,,,,973.81,0
13698030,06:40:28,06:40:28,2375,5,,,,1184.34,0
13698030,06:41:01,06:41:01,2376,6,,,,1378.96,0
13698030,06:41:30,06:41:30,2377,7,,,,1553.98,0
13698030,06:41:58,06:41:58,2378,8,,,,1656.72,0
13698030,06:42:19,06:42:19,2379,9,,,,1831.42,0
13698030,06:43:00,06:43:00,2380,10,,,,2187.25,
13698030,06:46:01,06:46:01,2381,11,,,,2740.97,0
13698030,06:48:24,06:48:24,153,12,,,,3185.59,0
13698030,06:48:58,06:48:58,154,13,,,,3341.87,0
13698030,06:52:00,06:52:00,9642,14,,1,,3941.87,
13698040,06:38:00,06:38:00,9639,1,,,1,0,
13698040,06:38:42,06:38:42,2372,2,,,,324.14,0
13698040,06:39:30,06:39:30,2373,3,,,,748.87,0
13698040,06:40:01,06:40:01,2374,4,,,,973.81,0
13698040,06:40:28,06:40:28,2375,5,,,,1184.34,0
13698040,06:41:01,06:41:01,2376,6,,,,1378.96,0
13698040,06:41:30,06:41:30,2377,7,,,,1553.98,0
13698040,06:41:58,06:41:58,2378,8,,,,1656.72,0
13698040,06:42:19,06:42:19,2379,9,,,,1831.42,0
13698040,06:43:00,06:43:00,2380,10,,,,2187.25,
13698040,06:46:01,06:46:01,2381,11,,,,2740.97,0
13698040,06:48:24,06:48:24,153,12,,,,3185.59,0
13698040,06:48:58,06:48:58,154,13,,,,3341.87,0
13698040,06:52:00,06:52:00,9642,14,,1,,3941.87,
13698050,06:38:00,06:38:00,9639,1,,,1,0,
13698050,06:38:42,06:38:42,2372,2,,,,324.14,0
13698050,06:39:30,06:39:30,2373,3,,,,748.87,0
13698050,06:40:01,06:40:01,2374,4,,,,973.81,0
13698050,06:40:28,06:40:28,2375,5,,,,1184.34,0
13698050,06:41:01,06:41:01,2376,6,,,,1378.96,0
13698050,06:41:30,06:41:30,2377,7,,,,1553.98,0
13698050,06:41:58,06:41:58,2378,8,,,,1656.72,0
13698050,06:42:19,06:42:19,2379,9,,,,1831.42,0
13698050,06:43:00,06:43:00,2380,10,,,,2187.25,
13698050,06:46:01,06:46:01,2381,11,,,,2740.97,0
13698050,06:48:24,06:48:24,153,12,,,,3185.59,0
13698050,06:48:58,06:48:58,154,13,,,,3341.87,0
13698050,06:52:00,06:52:00,9642,14,,1,,3941.87,
13698060,06:38:00,06:38:00,9639,1,,,1,0,
13698060,06:38:42,06:38:42,2372,2,,,,324.14,0
13698060,06:39:30,06:39:30,2373,3,,,,748.87,0
13698060,06:40:01,06:40:01,2374,4,,,,973.81,0
13698060,06:40:28,06:40:28,2375,5,,,,1184.34,0
13698060,06:41:01,06:41:01,2376,6,,,,1378.96,0
13698060,06:41:30,06:41:30,2377,7,,,,1553.98,0
13698060,06:41:58,06:41:58,2378,8,,,,1656.72,0
13698060,06:42:19,06:42:19,2379,9,,,,1831.42,0
13698060,06:43:00,06:43:00,2380,10,,,,2187.25,
13698060,06:46:01,06:46:01,2381,11,,,,2740.97,0
13698060,06:48:24,06:48:24,153,12,,,,3185.59,0
13698060,06:48:58,06:48:58,154,13,,,,3341.87,0
13698060,06:52:00,06:52:00,9642,14,,1,,3941.87,
13813090,13:35:00,13:35:00,9945,1,,,1,0,
13813090,13:37:16,13:37:16,2608,2,,,,800.54,0
13813090,13:38:04,13:38:04,686,3,,,,1029.82,0
13813090,13:38:42,13:38:42,2609,4,,,,1195.1,0
13813090,13:39:35,13:39:35,3492,5,,,,1478.42,0
13813090,13:40:23,13:40:23,3493,6,,,,1745.23,0
13813090,13:41:01,13:41:01,3494,7,,,,1906.11,0
13813090,13:42:00,13:42:00,3495,8,,,,2178.14,
13813090,13:43:08,13:43:08,5451,9,,,,2641.55,0
13813090,13:43:36,13:43:36,5452,10,,,,2867.24,0
13813090,13:44:06,13:44:06,5453,11,,,,3051.88,0
13813090,13:44:41,13:44:41,5454,12,,,,3235.01,0
13813090,13:45:05,13:45:05,9034,13,,,,3459.74,0
13813090,13:45:34,13:45:34,5456,14,,,,3680.97,0
13813090,13:45:51,13:45:51,5457,15,,,,3858.54,0
13813090,13:46:15,13:46:15,8700,16,,,,4058.18,0
13813090,13:46:40,13:46:40,5459,17,,,,4263.21,0
13813090,13:47:00,13:47:00,5460,18,,,,4435.35,0
13813090,13:47:37,13:47:37,5461,19,,,,4721.03,0
13813090,13:48:11,13:48:11,5462,20,,,,4877.41,0
13813090,13:48:33,13:48:33,5463,21,,,,5042.04,0
13813090,13:49:00,13:49:00,5075,22,,,,5221.93,
13813090,13:49:16,13:49:16,5076,23,,,,5380.83,0
13813090,13:49:45,13:49:45,5077,24,,,,5639.47,0
13813090,13:50:44,13:50:44,10528,25,,,,6096.95,0
13813090,13:51:26,13:51:26,6107,26,,,,6351.33,0
13813090,13:51:56,13:51:56,6108,27,,,,6546.8,0
13813090,13:52:51,13:52:51,6109,28,,,,6909.44,0
13813090,13:53:15,13:53:15,9047,29,,,,6995.87,0
13813090,13:53:52,13:53:52,2348,30,,,,7182.48,0
13813090,13:54:22,13:54:22,2349,31,,,,7359.41,0
13813090,13:55:14,13:55:14,2350,32,,,,7703.58,0
13813090,13:56:01,13:56:01,2351,33,,,,8004.26,0
13813090,13:56:29,13:56:29,2352,34,,,,8233.93,0
13813090,13:57:00,13:57:00,2353,35,,,,8507.13,
13813090,13:57:29,13:57:29,10573,36,,,,8678.29,0
13813090,13:58:29,13:58:29,2356,37,,,,9075.8,0
13813090,13:59:06,13:59:06,2357,38,,,,9305.94,0
13813090,13:59:40,13:59:40,2358,39,,,,9533.79,0
13813090,14:00:28,14:00:28,31,40,,,,9863.32,0
13813090,14:01:11,14:01:11,32,41,,,,10132.22,0
13813090,14:01:55,14:01:55,33,42,,,,10424.62,0
13813090,14:02:34,14:02:34,34,43,,,,10683.3,0
13813090,14:03:25,14:03:25,35,44,,,,11003.88,0
13813090,14:04:07,14:04:07,9636,45,,,,11285.61,0
13813090,14:05:00,14:05:00,9639,46,,,,11564.9,
13813090,14:05:32,14:05:32,2372,47,,,,11888.99,0
13813090,14:06:11,14:06:11,2373,48,,,,12313.82,0
13813090,14:06:34,14:06:34,2374,49,,,,12538.76,0
13813090,14:06:57,14:06:57,2375,50,,,,12749.29,0
13813090,14:07:24,14:07:24,2376,51,,,,12943.95,0
13813090,14:07:46,14:07:46,2377,52,,,,13118.97,0
13813090,14:08:08,14:08:08,2378,53,,,,13221.71,0
13813090,14:08:26,14:08:26,2379,54,,,,13396.51,0
13813090,14:09:00,14:09:00,2380,55,,,,13751.99,
13813090,14:10:41,14:10:41,2381,56,,,,14306.51,0
13813090,14:12:02,14:12:02,153,57,,,,14751.17,0
13813090,14:12:22,14:12:22,154,58,,,,14906.92,0
13813090,14:14:00,14:14:00,9642,59,,1,,15507.4,
1386020,08:32:00,08:32:00,9945,1,,,1,0,
1386020,08:34:35,08:34:35,2608,2,,,,800.54,0
1386020,08:35:30,08:35:30,686,3,,,,1029.82,0
1386020,08:36:13,08:36:13,2609,4,,,,1195.1,0
1386020,08:37:14,08:37:14,3492,5,,,,1478.42,0
1386020,08:38:09,08:38:09,3493,6,,,,1745.23,0
1386020,08:38:52,08:38:52,3494,7,,,,1906.11,0
1386020,08:40:00,08:40:00,3495,8,,,,2178.14,
1386020,08:41:37,08:41:37,5451,9,,,,2641.55,0
1386020,08:42:17,08:42:17,5452,10,,,,2867.24,0
1386020,08:43:00,08:43:00,5453,11,,,,3051.88,0
1386020,08:43:51,08:43:51,5454,12,,,,3235.01,0
1386020,08:44:24,08:44:24,9034,13,,,,3459.74,0
1386020,08:45:06,08:45:06,5456,14,,,,3680.97,0
1386020,08:45:31,08:45:31,5457,15,,,,3858.54,0
1386020,08:46:04,08:46:04,8700,16,,,,4058.18,0
1386020,08:46:40,08:46:40,5459,17,,,,4263.21,0
1386020,08:47:08,08:47:08,5460,18,,,,4435.35,0
1386020,08:48:02,08:48:02,5461,19,,,,4721.03,0
1386020,08:48:51,08:48:51,5462,20,,,,4877.41,0
1386020,08:49:22,08:49:22,5463,21,,,,5042.04,0
1386020,08:50:00,08:50:00,5075,22,,,,5221.93,
1386020,08:50:16,08:50:16,5076,23,,,,5380.83,0
1386020,08:50:45,08:50:45,5077,24,,,,5639.47,0
1386020,08:51:44,08:51:44,10528,25,,,,6096.95,0
1386020,08:52:26,08:52:26,6107,26,,,,6351.33,0
1386020,08:52:56,08:52:56,6108,27,,,,6546.8,0
1386020,08:53:51,08:53:51,6109,28,,,,6909.44,0
1386020,08:54:15,08:54:15,9047,29,,,,6995.87,0
1386020,08:54:52,08:54:52,2348,30,,,,7182.48,0
1386020,08:55:22,08:55:22,2349,31,,,,7359.41,0
1386020,08:56:14,08:56:14,2350,32,,,,7703.58,0
1386020,08:57:01,08:57:01,2351,33,,,,8004.26,0
1386020,08:57:29,08:57:29,2352,34,,,,8233.93,0
1386020,08:58:00,08:58:00,2353,35,,,,8507.13,
1386020,08:58:33,08:58:33,10573,36,,,,8678.29,0
1386020,08:59:40,08:59:40,2356,37,,,,9075.8,0
1386020,09:00:22,09:00:22,2357,38,,,,9305.94,0
1386020,09:01:00,09:01:00,2358,39,,,,9533.79,0
1386020,09:01:54,09:01:54,31,40,,,,9863.32,0
1386020,09:02:42,09:02:42,32,41,,,,10132.22,0
1386020,09:03:32,09:03:32,33,42,,,,10424.62,0
1386020,09:04:16,09:04:16,34,43,,,,10683.3,0
1386020,09:05:13,09:05:13,35,44,,,,11003.88,0
1386020,09:06:01,09:06:01,9636,45,,,,11285.61,0
1386020,09:07:00,09:07:00,9639,46,,,,11564.9,
1386020,09:07:40,09:07:40,2372,47,,,,11888.99,0
1386020,09:08:28,09:08:28,2373,48,,,,12313.82,0
1386020,09:08:58,09:08:58,2374,49,,,,12538.76,0
1386020,09:09:26,09:09:26,2375,50,,,,12749.29,0
1386020,09:10:00,09:10:00,2376,51,,,,12943.95,0
1386020,09:10:28,09:10:28,2377,52,,,,13118.97,0
1386020,09:10:55,09:10:55,2378,53,,,,13221.71,0
1386020,09:11:18,09:11:18,2379,54,,,,13396.51,0
1386020,09:12:00,09:12:00,2380,55,,,,13751.99,
1386020,09:15:02,09:15:02,2381,56,,,,14306.51,0
1386020,09:17:27,09:17:27,153,57,,,,14751.17,0
1386020,09:18:04,09:18:04,154,58,,,,14906.92,0
1386020,09:21:00,09:21:00,9642,59,,1,,15507.4,
1386030,08:32:00,08:32:00,9945,1,,,1,0,
1386030,08:34:35,08:34:35,2608,2,,,,800.54,0
1386030,08:35:30,08:35:30,686,3,,,,1029.82,0
1386030,08:36:13,08:36:13,2609,4,,,,1195.1,0
1386030,08:37:14,08:37:14,3492,5,,,,1478.42,0
1386030,08:38:09,08:38:09,3493,6,,,,1745.23,0
1386030,08:38:52,08:38:52,3494,7,,,,1906.11,0
1386030,08:40:00,08:40:00,3495,8,,,,2178.14,
1386030,08:41:37,08:41:37,5451,9,,,,2641.55,0
1386030,08:42:17,08:42:17,5452,10,,,,2867.24,0
1386030,08:43:00,08:43:00,5453,11,,,,3051.88,0
1386030,08:43:51,08:43:51,5454,12,,,,3235.01,0
1386030,08:44:24,08:44:24,9034,13,,,,3459.74,0
1386030,08:45:06,08:45:06,5456,14,,,,3680.97,0
1386030,08:45:31,08:45:31,5457,15,,,,3858.54,0
1386030,08:46:04,08:46:04,8700,16,,,,4058.18,0
1386030,08:46:40,08:46:40,5459,17,,,,4263.21,0
1386030,08:47:08,08:47:08,5460,18,,,,4435.35,0
1386030,08:48:02,08:48:02,5461,19,,,,4721.03,0
1386030,08:48:51,08:48:51,5462,20,,,,4877.41,0
1386030,08:49:22,08:49:22,5463,21,,,,5042.04,0
1386030,08:50:00,08:50:00,5075,22,,,,5221.93,
1386030,08:50:16,08:50:16,5076,23,,,,5380.83,0
1386030,08:50:45,08:50:45,5077,24,,,,5639.47,0
1386030,08:51:44,08:51:44,10528,25,,,,6096.95,0
1386030,08:52:26,08:52:26,6107,26,,,,6351.33,0
1386030,08:52:56,08:52:56,6108,27,,,,6546.8,0
1386030,08:53:51,08:53:51,6109,28,,,,6909.44,0
1386030,08:54:15,08:54:15,9047,29,,,,6995.87,0
1386030,08:54:52,08:54:52,2348,30,,,,7182.48,0
1386030,08:55:22,08:55:22,2349,31,,,,7359.41,0
1386030,08:56:14,08:56:14,2350,32,,,,7703.58,0
1386030,08:57:01,08:57:01,2351,33,,,,8004.26,0
1386030,08:57:29,08:57:29,2352,34,,,,8233.93,0
1386030,08:58:00,08:58:00,2353,35,,,,8507.13,
1386030,08:58:33,08:58:33,10573,36,,,,8678.29,0
1386030,08:59:40,08:59:40,2356,37,,,,9075.8,0
1386030,09:00:22,09:00:22,2357,38,,,,9305.94,0
1386030,09:01:00,09:01:00,2358,39,,,,9533.79,0
1386030,09:01:54,09:01:54,31,40,,,,9863.32,0
1386030,09:02:42,09:02:42,32,41,,,,10132.22,0
1386030,09:03:32,09:03:32,33,42,,,,10424.62,0
1386030,09:04:16,09:04:16,34,43,,,,10683.3,0
1386030,09:05:13,09:05:13,35,44,,,,11003.88,0
1386030,09:06:01,09:06:01,9636,45,,,,11285.61,0
1386030,09:07:00,09:07:00,9639,46,,,,11564.9,
1386030,09:07:40,09:07:40,2372,47,,,,11888.99,0
1386030,09:08:28,09:08:28,2373,48,,,,12313.82,0
1386030,09:08:58,09:08:58,2374,49,,,,12538.76,0
1386030,09:09:26,09:09:26,2375,50,,,,12749.29,0
1386030,09:10:00,09:10:00,2376,51,,,,12943.95,0
1386030,09:10:28,09:10:28,2377,52,,,,13118.97,0
1386030,09:10:55,09:10:55,2378,53,,,,13221.71,0
1386030,09:11:18,09:11:18,2379,54,,,,13396.51,0
1386030,09:12:00,09:12:00,2380,55,,,,13751.99,
1386030,09:15:02,09:15:02,2381,56,,,,14306.51,0
1386030,09:17:27,09:17:27,153,57,,,,14751.17,0
1386030,09:18:04,09:18:04,154,58,,,,14906.92,0
1386030,09:21:00,09:21:00,9642,59,,1,,15507.4,
1386040,08:32:00,08:32:00,9945,1,,,1,0,
1386040,08:34:35,08:34:35,2608,2,,,,800.54,0
1386040,08:35:30,08:35:30,686,3,,,,1029.82,0
1386040,08:36:13,08:36:13,2609,4,,,,1195.1,0
1386040,08:37:14,08:37:14,3492,5,,,,1478.42,0
1386040,08:38:09,08:38:09,3493,6,,,,1745.23,0
1386040,08:38:52,08:38:52,3494,7,,,,1906.11,0
1386040,08:40:00,08:40:00,3495,8,,,,2178.14,
1386040,08:41:37,08:41:37,5451,9,,,,2641.55,0
1386040,08:42:17,08:42:17,5452,10,,,,2867.24,0
1386040,08:43:00,08:43:00,5453,11,,,,3051.88,0
1386040,08:43:51,08:43:51,5454,12,,,,3235.01,0
1386040,08:44:24,08:44:24,9034,13,,,,3459.74,0
1386040,08:45:06,08:45:06,5456,14,,,,3680.97,0
1386040,08:45:31,08:45:31,5457,15,,,,3858.54,0
1386040,08:46:04,08:46:04,8700,16,,,,4058.18,0
1386040,08:46:40,08:46:40,5459,17,,,,4263.21,0
1386040,08:47:08,08:47:08,5460,18,,,,4435.35,0
1386040,08:48:02,08:48:02,5461,19,,,,4721.03,0
1386040,08:48:51,08:48:51,5462,20,,,,4877.41,0
1386040,08:49:22,08:49:22,5463,21,,,,5042.04,0
1386040,08:50:00,08:50:00,5075,22,,,,5221.93,
1386040,08:50:16,08:50:16,5076,23,,,,5380.83,0
1386040,08:50:45,08:50:45,5077,24,,,,5639.47,0
1386040,08:51:44,08:51:44,10528,25,,,,6096.95,0
1386040,08:52:26,08:52:26,6107,26,,,,6351.33,0
1386040,08:52:56,08:52:56,6108,27,,,,6546.8,0
1386040,08:53:51,08:53:51,6109,28,,,,6909.44,0
1386040,08:54:15,08:54:15,9047,29,,,,6995.87,0
1386040,08:54:52,08:54:52,2348,30,,,,7182.48,0
1386040,08:55:22,08:55:22,2349,31,,,,7359.41,0
1386040,08:56:14,08:56:14,2350,32,,,,7703.58,0
1386040,08:57:01,08:57:01,2351,33,,,,8004.26,0
1386040,08:57:29,08:57:29,2352,34,,,,8233.93,0
1386040,08:58:00,08:58:00,2353,35,,,,8507.13,
1386040,08:58:33,08:58:33,10573,36,,,,8678.29,0
1386040,08:59:40,08:59:40,2356,37,,,,9075.8,0
1386040,09:00:22,09:00:22,2357,38,,,,9305.94,0
1386040,09:01:00,09:01:00,2358,39,,,,9533.79,0
1386040,09:01:54,09:01:54,31,40,,,,9863.32,0
1386040,09:02:42,09:02:42,32,41,,,,10132.22,0
1386040,09:03:32,09:03:32,33,42,,,,10424.62,0
1386040,09:04:16,09:04:16,34,43,,,,10683.3,0
1386040,09:05:13,09:05:13,35,44,,,,11003.88,0
1386040,09:06:01,09:06:01,9636,45,,,,11285.61,0
1386040,09:07:00,09:07:00,9639,46,,,,11564.9,
1386040,09:07:40,09:07:40,2372,47,,,,11888.99,0
1386040,09:08:28,09:08:28,2373,48,,,,12313.82,0
1386040,09:08:58,09:08:58,2374,49,,,,12538.76,0
1386040,09:09:26,09:09:26,2375,50,,,,12749.29,0
1386040,09:10:00,09:10:00,2376,51,,,,12943.95,0
1386040,09:10:28,09:10:28,2377,52,,,,13118.97,0
1386040,09:10:55,09:10:55,2378,53,,,,13221.71,0
1386040,09:11:18,09:11:18,2379,54,,,,13396.51,0
1386040,09:12:00,09:12:00,2380,55,,,,13751.99,
1386040,09:15:02,09:15:02,2381,56,,,,14306.51,0
1386040,09:17:27,09:17:27,153,57,,,,14751.17,0
1386040,09:18:04,09:18:04,154,58,,,,14906.92,0
1386040,09:21:00,09:21:00,9642,59,,1,,15507.4,
1386050,08:32:00,08:32:00,9945,1,,,1,0,
1386050,08:34:35,08:34:35,2608,2,,,,800.54,0
1386050,08:35:30,08:35:30,686,3,,,,1029.82,0
1386050,08:36:13,08:36:13,2609,4,,,,1195.1,0
1386050,08:37:14,08:37:14,3492,5,,,,1478.42,0
1386050,08:38:09,08:38:09,3493,6,,,,1745.23,0
1386050,08:38:52,08:38:52,3494,7,,,,1906.11,0
1386050,08:40:00,08:40:00,3495,8,,,,2178.14,
1386050,08:41:37,08:41:37,5451,9,,,,2641.55,0
1386050,08:42:17,08:42:17,5452,10,,,,2867.24,0
1386050,08:43:00,08:43:00,5453,11,,,,3051.88,0
1386050,08:43:51,08:43:51,5454,12,,,,3235.01,0
1386050,08:44:24,08:44:24,9034,13,,,,3459.74,0
1386050,08:45:06,08:45:06,5456,14,,,,3680.97,0
1386050,08:45:31,08:45:31,5457,15,,,,3858.54,0
1386050,08:46:04,08:46:04,8700,16,,,,4058.18,0
1386050,08:46:40,08:46:40,5459,17,,,,4263.21,0
1386050,08:47:08,08:47:08,5460,18,,,,4435.35,0
1386050,08:48:02,08:48:02,5461,19,,,,4721.03,0
1386050,08:48:51,08:48:51,5462,20,,,,4877.41,0
1386050,08:49:22,08:49:22,5463,21,,,,5042.04,0
1386050,08:50:00,08:50:00,5075,22,,,,5221.93,
1386050,08:50:16,08:50:16,5076,23,,,,5380.83,0
1386050,08:50:45,08:50:45,5077,24,,,,5639.47,0
1386050,08:51:44,08:51:44,10528,25,,,,6096.95,0
1386050,08:52:26,08:52:26,6107,26,,,,6351.33,0
1386050,08:52:56,08:52:56,6108,27,,,,6546.8,0
1386050,08:53:51,08:53:51,6109,28,,,,6909.44,0
1386050,08:54:15,08:54:15,9047,29,,,,6995.87,0
1386050,08:54:52,08:54:52,2348,30,,,,7182.48,0
1386050,08:55:22,08:55:22,2349,31,,,,7359.41,0
1386050,08:56:14,08:56:14,2350,32,,,,7703.58,0
1386050,08:57:01,08:57:01,2351,33,,,,8004.26,0
1386050,08:57:29,08:57:29,2352,34,,,,8233.93,0
1386050,08:58:00,08:58:00,2353,35,,,,8507.13,
1386050,08:58:33,08:58:33,10573,36,,,,8678.29,0
1386050,08:59:40,08:59:40,2356,37,,,,9075.8,0
1386050,09:00:22,09:00:22,2357,38,,,,9305.94,0
1386050,09:01:00,09:01:00,2358,39,,,,9533.79,0
1386050,09:01:54,09:01:54,31,40,,,,9863.32,0
1386050,09:02:42,09:02:42,32,41,,,,10132.22,0
1386050,09:03:32,09:03:32,33,42,,,,10424.62,0
1386050,09:04:16,09:04:16,34,43,,,,10683.3,0
1386050,09:05:13,09:05:13,35,44,,,,11003.88,0
1386050,09:06:01,09:06:01,9636,45,,,,11285.61,0
1386050,09:07:00,09:07:00,9639,46,,,,11564.9,
1386050,09:07:40,09:07:40,2372,47,,,,11888.99,0
1386050,09:08:28,09:08:28,2373,48,,,,12313.82,0
1386050,09:08:58,09:08:58,2374,49,,,,12538.76,0
1386050,09:09:26,09:09:26,2375,50,,,,12749.29,0
1386050,09:10:00,09:10:00,2376,51,,,,12943.95,0
1386050,09:10:28,09:10:28,2377,52,,,,13118.97,0
1386050,09:10:55,09:10:55,2378,53,,,,13221.71,0
1386050,09:11:18,09:11:18,2379,54,,,,13396.51,0
1386050,09:12:00,09:12:00,2380,55,,,,13751.99,
1386050,09:15:02,09:15:02,2381,56,,,,14306.51,0
1386050,09:17:27,09:17:27,153,57,,,,14751.17,0
1386050,09:18:04,09:18:04,154,58,,,,14906.92,0
1386050,09:21:00,09:21:00,9642,59,,1,,15507.4,
1386060,08:32:00,08:32:00,9945,1,,,1,0,
1386060,08:34:35,08:34:35,2608,2,,,,800.54,0
1386060,08:35:30,08:35:30,686,3,,,,1029.82,0
1386060,08:36:13,08:36:13,2609,4,,,,1195.1,0
1386060,08:37:14,08:37:14,3492,5,,,,1478.42,0
1386060,08:38:09,08:38:09,3493,6,,,,1745.23,0
1386060,08:38:52,08:38:52,3494,7,,,,1906.11,0
1386060,08:40:00,08:40:00,3495,8,,,,2178.14,
1386060,08:41:37,08:41:37,5451,9,,,,2641.55,0
1386060,08:42:17,08:42:17,5452,10,,,,2867.24,0
1386060,08:43:00,08:43:00,5453,11,,,,3051.88,0
1386060,08:43:51,08:43:51,5454,12,,,,3235.01,0
1386060,08:44:24,08:44:24,9034,13,,,,3459.74,0
1386060,08:45:06,08:45:06,5456,14,,,,3680.97,0
1386060,08:45:31,08:45:31,5457,15,,,,3858.54,0
1386060,08:46:04,08:46:04,8700,16,,,,4058.18,0
1386060,08:46:40,08:46:40,5459,17,,,,4263.21,0
1386060,08:47:08,08:47:08,5460,18,,,,4435.35,0
1386060,08:48:02,08:48:02,5461,19,,,,4721.03,0
1386060,08:48:51,08:48:51,5462,20,,,,4877.41,0
1386060,08:49:22,08:49:22,5463,21,,,,5042.04,0
1386060,08:50:00,08:50:00,5075,22,,,,5221.93,
1386060,08:50:16,08:50:16,5076,23,,,,5380.83,0
1386060,08:50:45,08:50:45,5077,24,,,,5639.47,0
1386060,08:51:44,08:51:44,10528,25,,,,6096.95,0
1386060,08:52:26,08:52:26,6107,26,,,,6351.33,0
1386060,08:52:56,08:52:56,6108,27,,,,6546.8,0
1386060,08:53:51,08:53:51,6109,28,,,,6909.44,0
1386060,08:54:15,08:54:15,9047,29,,,,6995.87,0
1386060,08:54:52,08:54:52,2348,30,,,,7182.48,0
1386060,08:55:22,08:55:22,2349,31,,,,7359.41,0
1386060,08:56:14,08:56:14,2350,32,,,,7703.58,0
1386060,08:57:01,08:57:01,2351,33,,,,8004.26,0
1386060,08:57:29,08:57:29,2352,34,,,,8233.93,0
1386060,08:58:00,08:58:00,2353,35,,,,8507.13,
1386060,08:58:33,08:58:33,10573,36,,,,8678.29,0
1386060,08:59:40,08:59:40,2356,37,,,,9075.8,0
1386060,09:00:22,09:00:22,2357,38,,,,9305.94,0
1386060,09:01:00,09:01:00,2358,39,,,,9533.79,0
1386060,09:01:54,09:01:54,31,40,,,,9863.32,0
1386060,09:02:42,09:02:42,32,41,,,,10132.22,0
1386060,09:03:32,09:03:32,33,42,,,,10424.62,0
1386060,09:04:16,09:04:16,34,43,,,,10683.3,0
1386060,09:05:13,09:05:13,35,44,,,,11003.88,0
1386060,09:06:01,09:06:01,9636,45,,,,11285.61,0
1386060,09:07:00,09:07:00,9639,46,,,,11564.9,
1386060,09:07:40,09:07:40,2372,47,,,,11888.99,0
1386060,09:08:28,09:08:28,2373,48,,,,12313.82,0
1386060,09:08:58,09:08:58,2374,49,,,,12538.76,0
1386060,09:09:26,09:09:26,2375,50,,,,12749.29,0
1386060,09:10:00,09:10:00,2376,51,,,,12943.95,0
1386060,09:10:28,09:10:28,2377,52,,,,13118.97,0
1386060,09:10:55,09:10:55,2378,53,,,,13221.71,0
1386060,09:11:18,09:11:18,2379,54,,,,13396.51,0
1386060,09:12:00,09:12:00,2380,55,,,,13751.99,
1386060,09:15:02,09:15:02,2381,56,,,,14306.51,0
1386060,09:17:27,09:17:27,153,57,,,,14751.17,0
1386060,09:18:04,09:18:04,154,58,,,,14906.92,0
1386060,09:21:00,09:21:00,9642,59,,1,,15507.4,
13923070,11:05:00,11:05:00,9945,1,,,1,0,
13923070,11:06:56,11:06:56,2608,2,,,,800.54,0
13923070,11:07:38,11:07:38,686,3,,,,1029.82,0
13923070,11:08:10,11:08:10,2609,4,,,,1195.1,0
13923070,11:08:56,11:08:56,3492,5,,,,1478.42,0
13923070,11:09:37,11:09:37,3493,6,,,,1745.23,0
13923070,11:10:09,11:10:09,3494,7,,,,1906.11,0
13923070,11:11:00,11:11:00,3495,8,,,,2178.14,
13923070,11:11:58,11:11:58,5451,9,,,,2641.55,0
13923070,11:12:22,11:12:22,5452,10,,,,2867.24,0
13923070,11:12:48,11:12:48,5453,11,,,,3051.88,0
13923070,11:13:18,11:13:18,5454,12,,,,3235.01,0
13923070,11:13:38,11:13:38,9034,13,,,,3459.74,0
13923070,11:14:04,11:14:04,5456,14,,,,3680.97,0
13923070,11:14:18,11:14:18,5457,15,,,,3858.54,0
13923070,11:14:38,11:14:38,8700,16,,,,4058.18,0
13923070,11:15:00,11:15:00,5459,17,,,,4263.21,0
13923070,11:15:17,11:15:17,5460,18,,,,4435.35,0
13923070,11:15:49,11:15:49,5461,19,,,,4721.03,0
13923070,11:16:18,11:16:18,5462,20,,,,4877.41,0
13923070,11:16:37,11:16:37,5463,21,,,,5042.04,0
13923070,11:17:00,11:17:00,5075,22,,,,5221.93,
13923070,11:17:16,11:17:16,5076,23,,,,5380.83,0
13923070,11:17:45,11:17:45,5077,24,,,,5639.47,0
13923070,11:18:44,11:18:44,10528,25,,,,6096.95,0
13923070,11:19:26,11:19:26,6107,26,,,,6351.33,0
13923070,11:19:56,11:19:56,6108,27,,,,6546.8,0
13923070,11:20:51,11:20:51,6109,28,,,,6909.44,0
13923070,11:21:15,11:21:15,9047,29,,,,6995.87,0
13923070,11:21:52,11:21:52,2348,30,,,,7182.48,0
13923070,11:22:22,11:22:22,2349,31,,,,7359.41,0
13923070,11:23:14,11:23:14,2350,32,,,,7703.58,0
13923070,11:24:01,11:24:01,2351,33,,,,8004.26,0
13923070,11:24:29,11:24:29,2352,34,,,,8233.93,0
13923070,11:25:00,11:25:00,2353,35,,,,8507.13,
13923070,11:25:29,11:25:29,10573,36,,,,8678.29,0
13923070,11:26:29,11:26:29,2356,37,,,,9075.8,0
13923070,11:27:06,11:27:06,2357,38,,,,9305.94,0
13923070,11:27:40,11:27:40,2358,39,,,,9533.79,0
13923070,11:28:28,11:28:28,31,40,,,,9863.32,0
13923070,11:29:11,11:29:11,32,41,,,,10132.22,0
13923070,11:29:55,11:29:55,33,42,,,,10424.62,0
13923070,11:30:34,11:30:34,34,43,,,,10683.3,0
13923070,11:31:25,11:31:25,35,44,,,,11003.88,0
13923070,11:32:07,11:32:07,9636,45,,,,11285.61,0
13923070,11:33:00,11:33:00,9639,46,,,,11564.9,
13923070,11:33:32,11:33:32,2372,47,,,,11888.99,0
13923070,11:34:11,11:34:11,2373,48,,,,12313.82,0
13923070,11:34:34,11:34:34,2374,49,,,,12538.76,0
13923070,11:34:57,11:34:57,2375,50,,,,12749.29,0
13923070,11:35:24,11:35:24,2376,51,,,,12943.95,0
13923070,11:35:46,11:35:46,2377,52,,,,13118.97,0
13923070,11:36:08,11:36:08,2378,53,,,,13221.71,0
13923070,11:36:26,11:36:26,2379,54,,,,13396.51,0
13923070,11:37:00,11:37:00,2380,55,,,,13751.99,
13923070,11:38:41,11:38:41,2381,56,,,,14306.51,0
13923070,11:40:02,11:40:02,153,57,,,,14751.17,0
13923070,11:40:22,11:40:22,154,58,,,,14906.92,0
13923070,11:42:00,11:42:00,9642,59,,1,,15507.4,
14105020,12:28:00,12:28:00,9945,1,,,1,0,
14105020,12:30:16,12:30:16,2608,2,,,,800.54,0
14105020,12:31:04,12:31:04,686,3,,,,1029.82,0
14105020,12:31:42,12:31:42,2609,4,,,,1195.1,0
14105020,12:32:35,12:32:35,3492,5,,,,1478.42,0
14105020,12:33:23,12:33:23,3493,6,,,,1745.23,0
14105020,12:34:01,12:34:01,3494,7,,,,1906.11,0
14105020,12:35:00,12:35:00,3495,8,,,,2178.14,
14105020,12:36:37,12:36:37,5451,9,,,,2641.55,0
14105020,12:37:17,12:37:17,5452,10,,,,2867.24,0
14105020,12:38:00,12:38:00,5453,11,,,,3051.88,0
14105020,12:38:51,12:38:51,5454,12,,,,3235.01,0
14105020,12:39:24,12:39:24,9034,13,,,,3459.74,0
14105020,12:40:06,12:40:06,5456,14,,,,3680.97,0
14105020,12:40:31,12:40:31,5457,15,,,,3858.54,0
14105020,12:41:04,12:41:04,8700,16,,,,4058.18,0
14105020,12:41:40,12:41:40,5459,17,,,,4263.21,0
14105020,12:42:08,12:42:08,5460,18,,,,4435.35,0
14105020,12:43:02,12:43:02,5461,19,,,,4721.03,0
14105020,12:43:51,12:43:51,5462,20,,,,4877.41,0
14105020,12:44:22,12:44:22,5463,21,,,,5042.04,0
14105020,12:45:00,12:45:00,5075,22,,,,5221.93,
14105020,12:45:16,12:45:16,5076,23,,,,5380.83,0
14105020,12:45:45,12:45:45,5077,24,,,,5639.47,0
14105020,12:46:44,12:46:44,10528,25,,,,6096.95,0
14105020,12:47:26,12:47:26,6107,26,,,,6351.33,0
14105020,12:47:56,12:47:56,6108,27,,,,6546.8,0
14105020,12:48:51,12:48:51,6109,28,,,,6909.44,0
14105020,12:49:15,12:49:15,9047,29,,,,6995.87,0
14105020,12:49:52,12:49:52,2348,30,,,,7182.48,0
14105020,12:50:22,12:50:22,2349,31,,,,7359.41,0
14105020,12:51:14,12:51:14,2350,32,,,,7703.58,0
14105020,12:52:01,12:52:01,2351,33,,,,8004.26,0
14105020,12:52:29,12:52:29,2352,34,,,,8233.93,0
14105020,12:53:00,12:53:00,2353,35,,,,8507.13,
14105020,12:53:40,12:53:40,10573,36,,,,8678.29,0
14105020,12:55:02,12:55:02,2356,37,,,,9075.8,0
14105020,12:55:53,12:55:53,2357,38,,,,9305.94,0
14105020,12:56:40,12:56:40,2358,39,,,,9533.79,0
14105020,12:57:46,12:57:46,31,40,,,,9863.32,0
14105020,12:58:45,12:58:45,32,41,,,,10132.22,0
14105020,12:59:46,12:59:46,33,42,,,,10424.62,0
14105020,13:00:40,13:00:40,34,43,,,,10683.3,0
14105020,13:01:49,13:01:49,35,44,,,,11003.88,0
14105020,13:02:48,13:02:48,9636,45,,,,11285.61,0
14105020,13:04:00,13:04:00,9639,46,,,,11564.9,
14105020,13:04:40,13:04:40,2372,47,,,,11888.99,0
14105020,13:05:28,13:05:28,2373,48,,,,12313.82,0
14105020,13:05:58,13:05:58,2374,49,,,,12538.76,0
14105020,13:06:26,13:06:26,2375,50,,,,12749.29,0
14105020,13:07:00,13:07:00,2376,51,,,,12943.95,0
14105020,13:07:28,13:07:28,2377,52,,,,13118.97,0
14105020,13:07:55,13:07:55,2378,53,,,,13221.71,0
14105020,13:08:18,13:08:18,2379,54,,,,13396.51,0
14105020,13:09:00,13:09:00,2380,55,,,,13751.99,
14105020,13:12:43,13:12:43,2381,56,,,,14306.51,0
14105020,13:15:40,13:15:40,153,57,,,,14751.17,0
14105020,13:16:26,13:16:26,154,58,,,,14906.92,0
14105020,13:20:00,13:20:00,9642,59,,1,,15507.4,
14105030,12:28:00,12:28:00,9945,1,,,1,0,
14105030,12:30:16,12:30:16,2608,2,,,,800.54,0
14105030,12:31:04,12:31:04,686,3,,,,1029.82,0
14105030,12:31:42,12:31:42,2609,4,,,,1195.1,0
14105030,12:32:35,12:32:35,3492,5,,,,1478.42,0
14105030,12:33:23,12:33:23,3493,6,,,,1745.23,0
14105030,12:34:01,12:34:01,3494,7,,,,1906.11,0
14105030,12:35:00,12:35:00,3495,8,,,,2178.14,
14105030,12:36:37,12:36:37,5451,9,,,,2641.55,0
14105030,12:37:17,12:37:17,5452,10,,,,2867.24,0
14105030,12:38:00,12:38:00,5453,11,,,,3051.88,0
14105030,12:38:51,12:38:51,5454,12,,,,3235.01,0
14105030,12:39:24,12:39:24,9034,13,,,,3459.74,0
14105030,12:40:06,12:40:06,5456,14,,,,3680.97,0
14105030,12:40:31,12:40:31,5457,15,,,,3858.54,0
14105030,12:41:04,12:41:04,8700,16,,,,4058.18,0
14105030,12:41:40,12:41:40,5459,17,,,,4263.21,0
14105030,12:42:08,12:42:08,5460,18,,,,4435.35,0
14105030,12:43:02,12:43:02,5461,19,,,,4721.03,0
14105030,12:43:51,12:43:51,5462,20,,,,4877.41,0
14105030,12:44:22,12:44:22,5463,21,,,,5042.04,0
14105030,12:45:00,12:45:00,5075,22,,,,5221.93,
14105030,12:45:16,12:45:16,5076,23,,,,5380.83,0
14105030,12:45:45,12:45:45,5077,24,,,,5639.47,0
14105030,12:46:44,12:46:44,10528,25,,,,6096.95,0
14105030,12:47:26,12:47:26,6107,26,,,,6351.33,0
14105030,12:47:56,12:47:56,6108,27,,,,6546.8,0
14105030,12:48:51,12:48:51,6109,28,,,,6909.44,0
14105030,12:49:15,12:49:15,9047,29,,,,6995.87,0
14105030,12:49:52,12:49:52,2348,30,,,,7182.48,0
14105030,12:50:22,12:50:22,2349,31,,,,7359.41,0
14105030,12:51:14,12:51:14,2350,32,,,,7703.58,0
14105030,12:52:01,12:52:01,2351,33,,,,8004.26,0
14105030,12:52:29,12:52:29,2352,34,,,,8233.93,0
14105030,12:53:00,12:53:00,2353,35,,,,8507.13,
14105030,12:53:40,12:53:40,10573,36,,,,8678.29,0
14105030,12:55:02,12:55:02,2356,37,,,,9075.8,0
14105030,12:55:53,12:55:53,2357,38,,,,9305.94,0
14105030,12:56:40,12:56:40,2358,39,,,,9533.79,0
14105030,12:57:46,12:57:46,31,40,,,,9863.32,0
14105030,12:58:45,12:58:45,32,41,,,,10132.22,0
14105030,12:59:46,12:59:46,33,42,,,,10424.62,0
14105030,13:00:40,13:00:40,34,43,,,,10683.3,0
14105030,13:01:49,13:01:49,35,44,,,,11003.88,0
14105030,13:02:48,13:02:48,9636,45,,,,11285.61,0
14105030,13:04:00,13:04:00,9639,46,,,,11564.9,
14105030,13:04:40,13:04:40,2372,47,,,,11888.99,0
14105030,13:05:28,13:05:28,2373,48,,,,12313.82,0
14105030,13:05:58,13:05:58,2374,49,,,,12538.76,0
14105030,13:06:26,13:06:26,2375,50,,,,12749.29,0
14105030,13:07:00,13:07:00,2376,51,,,,12943.95,0
14105030,13:07:28,13:07:28,2377,52,,,,13118.97,0
14105030,13:07:55,13:07:55,2378,53,,,,13221.71,0
14105030,13:08:18,13:08:18,2379,54,,,,13396.51,0
14105030,13:09:00,13:09:00,2380,55,,,,13751.99,
14105030,13:12:43,13:12:43,2381,56,,,,14306.51,0
14105030,13:15:40,13:15:40,153,57,,,,14751.17,0
14105030,13:16:26,13:16:26,154,58,,,,14906.92,0
14105030,13:20:00,13:20:00,9642,59,,1,,15507.4,
14105040,12:28:00,12:28:00,9945,1,,,1,0,
14105040,12:30:16,12:30:16,2608,2,,,,800.54,0
14105040,12:31:04,12:31:04,686,3,,,,1029.82,0
14105040,12:31:42,12:31:42,2609,4,,,,1195.1,0
14105040,12:32:35,12:32:35,3492,5,,,,1478.42,0
14105040,12:33:23,12:33:23,3493,6,,,,1745.23,0
14105040,12:34:01,12:34:01,3494,7,,,,1906.11,0
14105040,12:35:00,12:35:00,3495,8,,,,2178.14,
14105040,12:36:37,12:36:37,5451,9,,,,2641.55,0
14105040,12:37:17,12:37:17,5452,10,,,,2867.24,0
14105040,12:38:00,12:38:00,5453,11,,,,3051.88,0
14105040,12:38:51,12:38:51,5454,12,,,,3235.01,0
14105040,12:39:24,12:39:24,9034,13,,,,3459.74,0
14105040,12:40:06,12:40:06,5456,14,,,,3680.97,0
14105040,12:40:31,12:40:31,5457,15,,,,3858.54,0
14105040,12:41:04,12:41:04,8700,16,,,,4058.18,0
14105040,12:41:40,12:41:40,5459,17,,,,4263.21,0
14105040,12:42:08,12:42:08,5460,18,,,,4435.35,0
14105040,12:43:02,12:43:02,5461,19,,,,4721.03,0
14105040,12:43:51,12:43:51,5462,20,,,,4877.41,0
14105040,12:44:22,12:44:22,5463,21,,,,5042.04,0
14105040,12:45:00,12:45:00,5075,22,,,,5221.93,
14105040,12:45:16,12:45:16,5076,23,,,,5380.83,0
14105040,12:45:45,12:45:45,5077,24,,,,5639.47,0
14105040,12:46:44,12:46:44,10528,25,,,,6096.95,0
14105040,12:47:26,12:47:26,6107,26,,,,6351.33,0
14105040,12:47:56,12:47:56,6108,27,,,,6546.8,0
14105040,12:48:51,12:48:51,6109,28,,,,6909.44,0
14105040,12:49:15,12:49:15,9047,29,,,,6995.87,0
14105040,12:49:52,12:49:52,2348,30,,,,7182.48,0
14105040,12:50:22,12:50:22,2349,31,,,,7359.41,0
14105040,12:51:14,12:51:14,2350,32,,,,7703.58,0
14105040,12:52:01,12:52:01,2351,33,,,,8004.26,0
14105040,12:52:29,12:52:29,2352,34,,,,8233.93,0
14105040,12:53:00,12:53:00,2353,35,,,,8507.13,
14105040,12:53:40,12:53:40,10573,36,,,,8678.29,0
14105040,12:55:02,12:55:02,2356,37,,,,9075.8,0
14105040,12:55:53,12:55:53,2357,38,,,,9305.94,0
14105040,12:56:40,12:56:40,2358,39,,,,9533.79,0
14105040,12:57:46,12:57:46,31,40,,,,9863.32,0
14105040,12:58:45,12:58:45,32,41,,,,10132.22,0
14105040,12:59:46,12:59:46,33,42,,,,10424.62,0
14105040,13:00:40,13:00:40,34,43,,,,10683.3,0
14105040,13:01:49,13:01:49,35,44,,,,11003.88,0
14105040,13:02:48,13:02:48,9636,45,,,,11285.61,0
14105040,13:04:00,13:04:00,9639,46,,,,11564.9,
14105040,13:04:40,13:04:40,2372,47,,,,11888.99,0
14105040,13:05:28,13:05:28,2373,48,,,,12313.82,0
14105040,13:05:58,13:05:58,2374,49,,,,12538.76,0
14105040,13:06:26,13:06:26,2375,50,,,,12749.29,0
14105040,13:07:00,13:07:00,2376,51,,,,12943.95,0
14105040,13:07:28,13:07:28,2377,52,,,,13118.97,0
14105040,13:07:55,13:07:55,2378,53,,,,13221.71,0
14105040,13:08:18,13:08:18,2379,54,,,,13396.51,0
14105040,13:09:00,13:09:00,2380,55,,,,13751.99,
14105040,13:12:43,13:12:43,2381,56,,,,14306.51,0
14105040,13:15:40,13:15:40,153,57,,,,14751.17,0
14105040,13:16:26,13:16:26,154,58,,,,14906.92,0
14105040,13:20:00,13:20:00,9642,59,,1,,15507.4,
14105050,12:28:00,12:28:00,9945,1,,,1,0,
14105050,12:30:16,12:30:16,2608,2,,,,800.54,0
14105050,12:31:04,12:31:04,686,3,,,,1029.82,0
14105050,12:31:42,12:31:42,2609,4,,,,1195.1,0
14105050,12:32:35,12:32:35,3492,5,,,,1478.42,0
14105050,12:33:23,12:33:23,3493,6,,,,1745.23,0
14105050,12:34:01,12:34:01,3494,7,,,,1906.11,0
14105050,12:35:00,12:35:00,3495,8,,,,2178.14,
14105050,12:36:37,12:36:37,5451,9,,,,2641.55,0
14105050,12:37:17,12:37:17,5452,10,,,,2867.24,0
14105050,12:38:00,12:38:00,5453,11,,,,3051.88,0
14105050,12:38:51,12:38:51,5454,12,,,,3235.01,0
14105050,12:39:24,12:39:24,9034,13,,,,3459.74,0
14105050,12:40:06,12:40:06,5456,14,,,,3680.97,0
14105050,12:40:31,12:40:31,5457,15,,,,3858.54,0
14105050,12:41:04,12:41:04,8700,16,,,,4058.18,0
14105050,12:41:40,12:41:40,5459,17,,,,4263.21,0
14105050,12:42:08,12:42:08,5460,18,,,,4435.35,0
14105050,12:43:02,12:43:02,5461,19,,,,4721.03,0
14105050,12:43:51,12:43:51,5462,20,,,,4877.41,0
14105050,12:44:22,12:44:22,5463,21,,,,5042.04,0
14105050,12:45:00,12:45:00,5075,22,,,,5221.93,
14105050,12:45:16,12:45:16,5076,23,,,,5380.83,0
14105050,12:45:45,12:45:45,5077,24,,,,5639.47,0
14105050,12:46:44,12:46:44,10528,25,,,,6096.95,0
14105050,12:47:26,12:47:26,6107,26,,,,6351.33,0
14105050,12:47:56,12:47:56,6108,27,,,,6546.8,0
14105050,12:48:51,12:48:51,6109,28,,,,6909.44,0
14105050,12:49:15,12:49:15,9047,29,,,,6995.87,0
14105050,12:49:52,12:49:52,2348,30,,,,7182.48,0
14105050,12:50:22,12:50:22,2349,31,,,,7359.41,0
14105050,12:51:14,12:51:14,2350,32,,,,7703.58,0
14105050,12:52:01,12:52:01,2351,33,,,,8004.26,0
14105050,12:52:29,12:52:29,2352,34,,,,8233.93,0
14105050,12:53:00,12:53:00,2353,35,,,,8507.13,
14105050,12:53:40,12:53:40,10573,36,,,,8678.29,0
14105050,12:55:02,12:55:02,2356,37,,,,9075.8,0
14105050,12:55:53,12:55:53,2357,38,,,,9305.94,0
14105050,12:56:40,12:56:40,2358,39,,,,9533.79,0
14105050,12:57:46,12:57:46,31,40,,,,9863.32,0
14105050,12:58:45,12:58:45,32,41,,,,10132.22,0
14105050,12:59:46,12:59:46,33,42,,,,10424.62,0
14105050,13:00:40,13:00:40,34,43,,,,10683.3,0
14105050,13:01:49,13:01:49,35,44,,,,11003.88,0
14105050,13:02:48,13:02:48,9636,45,,,,11285.61,0
14105050,13:04:00,13:04:00,9639,46,,,,11564.9,
14105050,13:04:40,13:04:40,2372,47,,,,11888.99,0
14105050,13:05:28,13:05:28,2373,48,,,,12313.82,0
14105050,13:05:58,13:05:58,2374,49,,,,12538.76,0
14105050,13:06:26,13:06:26,2375,50,,,,12749.29,0
14105050,13:07:00,13:07:00,2376,51,,,,12943.95,0
14105050,13:07:28,13:07:28,2377,52,,,,13118.97,0
14105050,13:07:55,13:07:55,2378,53,,,,13221.71,0
14105050,13:08:18,13:08:18,2379,54,,,,13396.51,0
14105050,13:09:00,13:09:00,2380,55,,,,13751.99,
14105050,13:12:43,13:12:43,2381,56,,,,14306.51,0
14105050,13:15:40,13:15:40,153,57,,,,14751.17,0
14105050,13:16:26,13:16:26,154,58,,,,14906.92,0
14105050,13:20:00,13:20:00,9642,59,,1,,15507.4,
14105060,12:28:00,12:28:00,9945,1,,,1,0,
14105060,12:30:16,12:30:16,2608,2,,,,800.54,0
14105060,12:31:04,12:31:04,686,3,,,,1029.82,0
14105060,12:31:42,12:31:42,2609,4,,,,1195.1,0
14105060,12:32:35,12:32:35,3492,5,,,,1478.42,0
14105060,12:33:23,12:33:23,3493,6,,,,1745.23,0
14105060,12:34:01,12:34:01,3494,7,,,,1906.11,0
14105060,12:35:00,12:35:00,3495,8,,,,2178.14,
14105060,12:36:37,12:36:37,5451,9,,,,2641.55,0
14105060,12:37:17,12:37:17,5452,10,,,,2867.24,0
14105060,12:38:00,12:38:00,5453,11,,,,3051.88,0
14105060,12:38:51,12:38:51,5454,12,,,,3235.01,0
14105060,12:39:24,12:39:24,9034,13,,,,3459.74,0
14105060,12:40:06,12:40:06,5456,14,,,,3680.97,0
14105060,12:40:31,12:40:31,5457,15,,,,3858.54,0
14105060,12:41:04,12:41:04,8700,16,,,,4058.18,0
14105060,12:41:40,12:41:40,5459,17,,,,4263.21,0
14105060,12:42:08,12:42:08,5460,18,,,,4435.35,0
14105060,12:43:02,12:43:02,5461,19,,,,4721.03,0
14105060,12:43:51,12:43:51,5462,20,,,,4877.41,0
14105060,12:44:22,12:44:22,5463,21,,,,5042.04,0
14105060,12:45:00,12:45:00,5075,22,,,,5221.93,
14105060,12:45:16,12:45:16,5076,23,,,,5380.83,0
14105060,12:45:45,12:45:45,5077,24,,,,5639.47,0
14105060,12:46:44,12:46:44,10528,25,,,,6096.95,0
14105060,12:47:26,12:47:26,6107,26,,,,6351.33,0
14105060,12:47:56,12:47:56,6108,27,,,,6546.8,0
14105060,12:48:51,12:48:51,6109,28,,,,6909.44,0
14105060,12:49:15,12:49:15,9047,29,,,,6995.87,0
14105060,12:49:52,12:49:52,2348,30,,,,7182.48,0
14105060,12:50:22,12:50:22,2349,31,,,,7359.41,0
14105060,12:51:14,12:51:14,2350,32,,,,7703.58,0
14105060,12:52:01,12:52:01,2351,33,,,,8004.26,0
14105060,12:52:29,12:52:29,2352,34,,,,8233.93,0
14105060,12:53:00,12:53:00,2353,35,,,,8507.13,
14105060,12:53:40,12:53:40,10573,36,,,,8678.29,0
14105060,12:55:02,12:55:02,2356,37,,,,9075.8,0
14105060,12:55:53,12:55:53,2357,38,,,,9305.94,0
14105060,12:56:40,12:56:40,2358,39,,,,9533.79,0
14105060,12:57:46,12:57:46,31,40,,,,9863.32,0
14105060,12:58:45,12:58:45,32,41,,,,10132.22,0
14105060,12:59:46,12:59:46,33,42,,,,10424.62,0
14105060,13:00:40,13:00:40,34,43,,,,10683.3,0
14105060,13:01:49,13:01:49,35,44,,,,11003.88,0
14105060,13:02:48,13:02:48,9636,45,,,,11285.61,0
14105060,13:04:00,13:04:00,9639,46,,,,11564.9,
14105060,13:04:40,13:04:40,2372,47,,,,11888.99,0
14105060,13:05:28,13:05:28,2373,48,,,,12313.82,0
14105060,13:05:58,13:05:58,2374,49,,,,12538.76,0
14105060,13:06:26,13:06:26,2375,50,,,,12749.29,0
14105060,13:07:00,13:07:00,2376,51,,,,12943.95,0
14105060,13:07:28,13:07:28,2377,52,,,,13118.97,0
14105060,13:07:55,13:07:55,2378,53,,,,13221.71,0
14105060,13:08:18,13:08:18,2379,54,,,,13396.51,0
14105060,13:09:00,13:09:00,2380,55,,,,13751.99,
14105060,13:12:43,13:12:43,2381,56,,,,14306.51,0
14105060,13:15:40,13:15:40,153,57,,,,14751.17,0
14105060,13:16:26,13:16:26,154,58,,,,14906.92,0
14105060,13:20:00,13:20:00,9642,59,,1,,15507.4,
14159070,14:05:00,14:05:00,9945,1,,,1,0,
14159070,14:07:16,14:07:16,2608,2,,,,800.54,0
14159070,14:08:04,14:08:04,686,3,,,,1029.82,0
14159070,14:08:42,14:08:42,2609,4,,,,1195.1,0
14159070,14:09:35,14:09:35,3492,5,,,,1478.42,0
14159070,14:10:23,14:10:23,3493,6,,,,1745.23,0
14159070,14:11:01,14:11:01,3494,7,,,,1906.11,0
14159070,14:12:00,14:12:00,3495,8,,,,2178.14,
14159070,14:13:08,14:13:08,5451,9,,,,2641.55,0
14159070,14:13:36,14:13:36,5452,10,,,,2867.24,0
14159070,14:14:06,14:14:06,5453,11,,,,3051.88,0
14159070,14:14:41,14:14:41,5454,12,,,,3235.01,0
14159070,14:15:05,14:15:05,9034,13,,,,3459.74,0
14159070,14:15:34,14:15:34,5456,14,,,,3680.97,0
14159070,14:15:51,14:15:51,5457,15,,,,3858.54,0
14159070,14:16:15,14:16:15,8700,16,,,,4058.18,0
14159070,14:16:40,14:16:40,5459,17,,,,4263.21,0
14159070,14:17:00,14:17:00,5460,18,,,,4435.35,0
14159070,14:17:37,14:17:37,5461,19,,,,4721.03,0
14159070,14:18:11,14:18:11,5462,20,,,,4877.41,0
14159070,14:18:33,14:18:33,5463,21,,,,5042.04,0
14159070,14:19:00,14:19:00,5075,22,,,,5221.93,
14159070,14:19:16,14:19:16,5076,23,,,,5380.83,0
14159070,14:19:45,14:19:45,5077,24,,,,5639.47,0
14159070,14:20:44,14:20:44,10528,25,,,,6096.95,0
14159070,14:21:26,14:21:26,6107,26,,,,6351.33,0
14159070,14:21:56,14:21:56,6108,27,,,,6546.8,0
14159070,14:22:51,14:22:51,6109,28,,,,6909.44,0
14159070,14:23:15,14:23:15,9047,29,,,,6995.87,0
14159070,14:23:52,14:23:52,2348,30,,,,7182.48,0
14159070,14:24:22,14:24:22,2349,31,,,,7359.41,0
14159070,14:25:14,14:25:14,2350,32,,,,7703.58,0
14159070,14:26:01,14:26:01,2351,33,,,,8004.26,0
14159070,14:26:29,14:26:29,2352,34,,,,8233.93,0
14159070,14:27:00,14:27:00,2353,35,,,,8507.13,
14159070,14:27:29,14:27:29,10573,36,,,,8678.29,0
14159070,14:28:29,14:28:29,2356,37,,,,9075.8,0
14159070,14:29:06,14:29:06,2357,38,,,,9305.94,0
14159070,14:29:40,14:29:40,2358,39,,,,9533.79,0
14159070,14:30:28,14:30:28,31,40,,,,9863.32,0
14159070,14:31:11,14:31:11,32,41,,,,10132.22,0
14159070,14:31:55,14:31:55,33,42,,,,10424.62,0
14159070,14:32:34,14:32:34,34,43,,,,10683.3,0
14159070,14:33:25,14:33:25,35,44,,,,11003.88,0
14159070,14:34:07,14:34:07,9636,45,,,,11285.61,0
14159070,14:35:00,14:35:00,9639,46,,,,11564.9,
14159070,14:35:32,14:35:32,2372,47,,,,11888.99,0
14159070,14:36:11,14:36:11,2373,48,,,,12313.82,0
14159070,14:36:34,14:36:34,2374,49,,,,12538.76,0
14159070,14:36:57,14:36:57,2375,50,,,,12749.29,0
14159070,14:37:24,14:37:24,2376,51,,,,12943.95,0
14159070,14:37:46,14:37:46,2377,52,,,,13118.97,0
14159070,14:38:08,14:38:08,2378,53,,,,13221.71,0
14159070,14:38:26,14:38:26,2379,54,,,,13396.51,0
14159070,14:39:00,14:39:00,2380,55,,,,13751.99,
14159070,14:40:41,14:40:41,2381,56,,,,14306.51,0
14159070,14:42:02,14:42:02,153,57,,,,14751.17,0
14159070,14:42:22,14:42:22,154,58,,,,14906.92,0
14159070,14:44:00,14:44:00,9642,59,,1,,15507.4,
14961070,15:35:00,15:35:00,9945,1,,,1,0,
14961070,15:37:16,15:37:16,2608,2,,,,800.54,0
14961070,15:38:04,15:38:04,686,3,,,,1029.82,0
14961070,15:38:42,15:38:42,2609,4,,,,1195.1,0
14961070,15:39:35,15:39:35,3492,5,,,,1478.42,0
14961070,15:40:23,15:40:23,3493,6,,,,1745.23,0
14961070,15:41:01,15:41:01,3494,7,,,,1906.11,0
14961070,15:42:00,15:42:00,3495,8,,,,2178.14,
14961070,15:43:08,15:43:08,5451,9,,,,2641.55,0
14961070,15:43:36,15:43:36,5452,10,,,,2867.24,0
14961070,15:44:06,15:44:06,5453,11,,,,3051.88,0
14961070,15:44:41,15:44:41,5454,12,,,,3235.01,0
14961070,15:45:05,15:45:05,9034,13,,,,3459.74,0
14961070,15:45:34,15:45:34,5456,14,,,,3680.97,0
14961070,15:45:51,15:45:51,5457,15,,,,3858.54,0
14961070,15:46:15,15:46:15,8700,16,,,,4058.18,0
14961070,15:46:40,15:46:40,5459,17,,,,4263.21,0
14961070,15:47:00,15:47:00,5460,18,,,,4435.35,0
14961070,15:47:37,15:47:37,5461,19,,,,4721.03,0
14961070,15:48:11,15:48:11,5462,20,,,,4877.41,0
14961070,15:48:33,15:48:33,5463,21,,,,5042.04,0
14961070,15:49:00,15:49:00,5075,22,,,,5221.93,
14961070,15:49:16,15:49:16,5076,23,,,,5380.83,0
14961070,15:49:45,15:49:45,5077,24,,,,5639.47,0
14961070,15:50:44,15:50:44,10528,25,,,,6096.95,0
14961070,15:51:26,15:51:26,6107,26,,,,6351.33,0
14961070,15:51:56,15:51:56,6108,27,,,,6546.8,0
14961070,15:52:51,15:52:51,6109,28,,,,6909.44,0
14961070,15:53:15,15:53:15,9047,29,,,,6995.87,0
14961070,15:53:52,15:53:52,2348,30,,,,7182.48,0
14961070,15:54:22,15:54:22,2349,31,,,,7359.41,0
14961070,15:55:14,15:55:14,2350,32,,,,7703.58,0
14961070,15:56:01,15:56:01,2351,33,,,,8004.26,0
14961070,15:56:29,15:56:29,2352,34,,,,8233.93,0
14961070,15:57:00,15:57:00,2353,35,,,,8507.13,
14961070,15:57:29,15:57:29,10573,36,,,,8678.29,0
14961070,15:58:29,15:58:29,2356,37,,,,9075.8,0
14961070,15:59:06,15:59:06,2357,38,,,,9305.94,0
14961070,15:59:40,15:59:40,2358,39,,,,9533.79,0
14961070,16:00:28,16:00:28,31,40,,,,9863.32,0
14961070,16:01:11,16:01:11,32,41,,,,10132.22,0
14961070,16:01:55,16:01:55,33,42,,,,10424.62,0
14961070,16:02:34,16:02:34,34,43,,,,10683.3,0
14961070,16:03:25,16:03:25,35,44,,,,11003.88,0
14961070,16:04:07,16:04:07,9636,45,,,,11285.61,0
14961070,16:05:00,16:05:00,9639,46,,,,11564.9,
14961070,16:05:32,16:05:32,2372,47,,,,11888.99,0
14961070,16:06:11,16:06:11,2373,48,,,,12313.82,0
14961070,16:06:34,16:06:34,2374,49,,,,12538.76,0
14961070,16:06:57,16:06:57,2375,50,,,,12749.29,0
14961070,16:07:24,16:07:24,2376,51,,,,12943.95,0
14961070,16:07:46,16:07:46,2377,52,,,,13118.97,0
14961070,16:08:08,16:08:08,2378,53,,,,13221.71,0
14961070,16:08:26,16:08:26,2379,54,,,,13396.51,0
14961070,16:09:00,16:09:00,2380,55,,,,13751.99,
14961070,16:10:41,16:10:41,2381,56,,,,14306.51,0
14961070,16:12:02,16:12:02,153,57,,,,14751.17,0
14961070,16:12:22,16:12:22,154,58,,,,14906.92,0
14961070,16:14:00,16:14:00,9642,59,,1,,15507.4,
14966080,12:10:00,12:10:00,9945,1,,,1,0,
14966080,12:12:16,12:12:16,2608,2,,,,800.54,0
14966080,12:13:04,12:13:04,686,3,,,,1029.82,0
14966080,12:13:42,12:13:42,2609,4,,,,1195.1,0
14966080,12:14:35,12:14:35,3492,5,,,,1478.42,0
14966080,12:15:23,12:15:23,3493,6,,,,1745.23,0
14966080,12:16:01,12:16:01,3494,7,,,,1906.11,0
14966080,12:17:00,12:17:00,3495,8,,,,2178.14,
14966080,12:18:08,12:18:08,5451,9,,,,2641.55,0
14966080,12:18:36,12:18:36,5452,10,,,,2867.24,0
14966080,12:19:06,12:19:06,5453,11,,,,3051.88,0
14966080,12:19:41,12:19:41,5454,12,,,,3235.01,0
14966080,12:20:05,12:20:05,9034,13,,,,3459.74,0
14966080,12:20:34,12:20:34,5456,14,,,,3680.97,0
14966080,12:20:51,12:20:51,5457,15,,,,3858.54,0
14966080,12:21:15,12:21:15,8700,16,,,,4058.18,0
14966080,12:21:40,12:21:40,5459,17,,,,4263.21,0
14966080,12:22:00,12:22:00,5460,18,,,,4435.35,0
14966080,12:22:37,12:22:37,5461,19,,,,4721.03,0
14966080,12:23:11,12:23:11,5462,20,,,,4877.41,0
14966080,12:23:33,12:23:33,5463,21,,,,5042.04,0
14966080,12:24:00,12:24:00,5075,22,,,,5221.93,
14966080,12:24:16,12:24:16,5076,23,,,,5380.83,0
14966080,12:24:45,12:24:45,5077,24,,,,5639.47,0
14966080,12:25:44,12:25:44,10528,25,,,,6096.95,0
14966080,12:26:26,12:26:26,6107,26,,,,6351.33,0
14966080,12:26:56,12:26:56,6108,27,,,,6546.8,0
14966080,12:27:51,12:27:51,6109,28,,,,6909.44,0
14966080,12:28:15,12:28:15,9047,29,,,,6995.87,0
14966080,12:28:52,12:28:52,2348,30,,,,7182.48,0
14966080,12:29:22,12:29:22,2349,31,,,,7359.41,0
14966080,12:30:14,12:30:14,2350,32,,,,7703.58,0
14966080,12:31:01,12:31:01,2351,33,,,,8004.26,0
14966080,12:31:29,12:31:29,2352,34,,,,8233.93,0
14966080,12:32:00,12:32:00,2353,35,,,,8507.13,
14966080,12:32:29,12:32:29,10573,36,,,,8678.29,0
14966080,12:33:29,12:33:29,2356,37,,,,9075.8,0
14966080,12:34:06,12:34:06,2357,38,,,,9305.94,0
14966080,12:34:40,12:34:40,2358,39,,,,9533.79,0
14966080,12:35:28,12:35:28,31,40,,,,9863.32,0
14966080,12:36:11,12:36:11,32,41,,,,10132.22,0
14966080,12:36:55,12:36:55,33,42,,,,10424.62,0
14966080,12:37:34,12:37:34,34,43,,,,10683.3,0
14966080,12:38:25,12:38:25,35,44,,,,11003.88,0
14966080,12:39:07,12:39:07,9636,45,,,,11285.61,0
14966080,12:40:00,12:40:00,9639,46,,,,11564.9,
14966080,12:40:32,12:40:32,2372,47,,,,11888.99,0
14966080,12:41:11,12:41:11,2373,48,,,,12313.82,0
14966080,12:41:34,12:41:34,2374,49,,,,12538.76,0
14966080,12:41:57,12:41:57,2375,50,,,,12749.29,0
14966080,12:42:24,12:42:24,2376,51,,,,12943.95,0
14966080,12:42:46,12:42:46,2377,52,,,,13118.97,0
14966080,12:43:08,12:43:08,2378,53,,,,13221.71,0
14966080,12:43:26,12:43:26,2379,54,,,,13396.51,0
14966080,12:44:00,12:44:00,2380,55,,,,13751.99,
14966080,12:45:41,12:45:41,2381,56,,,,14306.51,0
14966080,12:47:02,12:47:02,153,57,,,,14751.17,0
14966080,12:47:22,12:47:22,154,58,,,,14906.92,0
14966080,12:49:00,12:49:00,9642,59,,1,,15507.4,
14966100,12:10:00,12:10:00,9945,1,,,1,0,
14966100,12:12:16,12:12:16,2608,2,,,,800.54,0
14966100,12:13:04,12:13:04,686,3,,,,1029.82,0
14966100,12:13:42,12:13:42,2609,4,,,,1195.1,0
14966100,12:14:35,12:14:35,3492,5,,,,1478.42,0
14966100,12:15:23,12:15:23,3493,6,,,,1745.23,0
14966100,12:16:01,12:16:01,3494,7,,,,1906.11,0
14966100,12:17:00,12:17:00,3495,8,,,,2178.14,
14966100,12:18:08,12:18:08,5451,9,,,,2641.55,0
14966100,12:18:36,12:18:36,5452,10,,,,2867.24,0
14966100,12:19:06,12:19:06,5453,11,,,,3051.88,0
14966100,12:19:41,12:19:41,5454,12,,,,3235.01,0
14966100,12:20:05,12:20:05,9034,13,,,,3459.74,0
14966100,12:20:34,12:20:34,5456,14,,,,3680.97,0
14966100,12:20:51,12:20:51,5457,15,,,,3858.54,0
14966100,12:21:15,12:21:15,8700,16,,,,4058.18,0
14966100,12:21:40,12:21:40,5459,17,,,,4263.21,0
14966100,12:22:00,12:22:00,5460,18,,,,4435.35,0
14966100,12:22:37,12:22:37,5461,19,,,,4721.03,0
14966100,12:23:11,12:23:11,5462,20,,,,4877.41,0
14966100,12:23:33,12:23:33,5463,21,,,,5042.04,0
14966100,12:24:00,12:24:00,5075,22,,,,5221.93,
14966100,12:24:16,12:24:16,5076,23,,,,5380.83,0
14966100,12:24:45,12:24:45,5077,24,,,,5639.47,0
14966100,12:25:44,12:25:44,10528,25,,,,6096.95,0
14966100,12:26:26,12:26:26,6107,26,,,,6351.33,0
14966100,12:26:56,12:26:56,6108,27,,,,6546.8,0
14966100,12:27:51,12:27:51,6109,28,,,,6909.44,0
14966100,12:28:15,12:28:15,9047,29,,,,6995.87,0
14966100,12:28:52,12:28:52,2348,30,,,,7182.48,0
14966100,12:29:22,12:29:22,2349,31,,,,7359.41,0
14966100,12:30:14,12:30:14,2350,32,,,,7703.58,0
14966100,12:31:01,12:31:01,2351,33,,,,8004.26,0
14966100,12:31:29,12:31:29,2352,34,,,,8233.93,0
14966100,12:32:00,12:32:00,2353,35,,,,8507.13,
14966100,12:32:29,12:32:29,10573,36,,,,8678.29,0
14966100,12:33:29,12:33:29,2356,37,,,,9075.8,0
14966100,12:34:06,12:34:06,2357,38,,,,9305.94,0
14966100,12:34:40,12:34:40,2358,39,,,,9533.79,0
14966100,12:35:28,12:35:28,31,40,,,,9863.32,0
14966100,12:36:11,12:36:11,32,41,,,,10132.22,0
14966100,12:36:55,12:36:55,33,42,,,,10424.62,0
14966100,12:37:34,12:37:34,34,43,,,,10683.3,0
14966100,12:38:25,12:38:25,35,44,,,,11003.88,0
14966100,12:39:07,12:39:07,9636,45,,,,11285.61,0
14966100,12:40:00,12:40:00,9639,46,,,,11564.9,
14966100,12:40:32,12:40:32,2372,47,,,,11888.99,0
14966100,12:41:11,12:41:11,2373,48,,,,12313.82,0
14966100,12:41:34,12:41:34,2374,49,,,,12538.76,0
14966100,12:41:57,12:41:57,2375,50,,,,12749.29,0
14966100,12:42:24,12:42:24,2376,51,,,,12943.95,0
14966100,12:42:46,12:42:46,2377,52,,,,13118.97,0
14966100,12:43:08,12:43:08,2378,53,,,,13221.71,0
14966100,12:43:26,12:43:26,2379,54,,,,13396.51,0
14966100,12:44:00,12:44:00,2380,55,,,,13751.99,
14966100,12:45:41,12:45:41,2381,56,,,,14306.51,0
14966100,12:47:02,12:47:02,153,57,,,,14751.17,0
14966100,12:47:22,12:47:22,154,58,,,,14906.92,0
14966100,12:49:00,12:49:00,9642,59,,1,,15507.4,
14966110,12:10:00,12:10:00,9945,1,,,1,0,
14966110,12:12:16,12:12:16,2608,2,,,,800.54,0
14966110,12:13:04,12:13:04,686,3,,,,1029.82,0
14966110,12:13:42,12:13:42,2609,4,,,,1195.1,0
14966110,12:14:35,12:14:35,3492,5,,,,1478.42,0
14966110,12:15:23,12:15:23,3493,6,,,,1745.23,0
14966110,12:16:01,12:16:01,3494,7,,,,1906.11,0
14966110,12:17:00,12:17:00,3495,8,,,,2178.14,
14966110,12:18:08,12:18:08,5451,9,,,,2641.55,0
14966110,12:18:36,12:18:36,5452,10,,,,2867.24,0
14966110,12:19:06,12:19:06,5453,11,,,,3051.88,0
14966110,12:19:41,12:19:41,5454,12,,,,3235.01,0
14966110,12:20:05,12:20:05,9034,13,,,,3459.74,0
14966110,12:20:34,12:20:34,5456,14,,,,3680.97,0
14966110,12:20:51,12:20:51,5457,15,,,,3858.54,0
14966110,12:21:15,12:21:15,8700,16,,,,4058.18,0
14966110,12:21:40,12:21:40,5459,17,,,,4263.21,0
14966110,12:22:00,12:22:00,5460,18,,,,4435.35,0
14966110,12:22:37,12:22:37,5461,19,,,,4721.03,0
14966110,12:23:11,12:23:11,5462,20,,,,4877.41,0
14966110,12:23:33,12:23:33,5463,21,,,,5042.04,0
14966110,12:24:00,12:24:00,5075,22,,,,5221.93,
14966110,12:24:16,12:24:16,5076,23,,,,5380.83,0
14966110,12:24:45,12:24:45,5077,24,,,,5639.47,0
14966110,12:25:44,12:25:44,10528,25,,,,6096.95,0
14966110,12:26:26,12:26:26,6107,26,,,,6351.33,0
14966110,12:26:56,12:26:56,6108,27,,,,6546.8,0
14966110,12:27:51,12:27:51,6109,28,,,,6909.44,0
14966110,12:28:15,12:28:15,9047,29,,,,6995.87,0
14966110,12:28:52,12:28:52,2348,30,,,,7182.48,0
14966110,12:29:22,12:29:22,2349,31,,,,7359.41,0
14966110,12:30:14,12:30:14,2350,32,,,,7703.58,0
14966110,12:31:01,12:31:01,2351,33,,,,8004.26,0
14966110,12:31:29,12:31:29,2352,34,,,,8233.93,0
14966110,12:32:00,12:32:00,2353,35,,,,8507.13,
14966110,12:32:29,12:32:29,10573,36,,,,8678.29,0
14966110,12:33:29,12:33:29,2356,37,,,,9075.8,0
14966110,12:34:06,12:34:06,2357,38,,,,9305.94,0
14966110,12:34:40,12:34:40,2358,39,,,,9533.79,0
14966110,12:35:28,12:35:28,31,40,,,,9863.32,0
14966110,12:36:11,12:36:11,32,41,,,,10132.22,0
14966110,12:36:55,12:36:55,33,42,,,,10424.62,0
14966110,12:37:34,12:37:34,34,43,,,,10683.3,0
14966110,12:38:25,12:38:25,35,44,,,,11003.88,0
14966110,12:39:07,12:39:07,9636,45,,,,11285.61,0
14966110,12:40:00,12:40:00,9639,46,,,,11564.9,
14966110,12:40:32,12:40:32,2372,47,,,,11888.99,0
14966110,12:41:11,12:41:11,2373,48,,,,12313.82,0
14966110,12:41:34,12:41:34,2374,49,,,,12538.76,0
14966110,12:41:57,12:41:57,2375,50,,,,12749.29,0
14966110,12:42:24,12:42:24,2376,51,,,,12943.95,0
14966110,12:42:46,12:42:46,2377,52,,,,13118.97,0
14966110,12:43:08,12:43:08,2378,53,,,,13221.71,0
14966110,12:43:26,12:43:26,2379,54,,,,13396.51,0
14966110,12:44:00,12:44:00,2380,55,,,,13751.99,
14966110,12:45:41,12:45:41,2381,56,,,,14306.51,0
14966110,12:47:02,12:47:02,153,57,,,,14751.17,0
14966110,12:47:22,12:47:22,154,58,,,,14906.92,0
14966110,12:49:00,12:49:00,9642,59,,1,,15507.4,
15153070,20:05:00,20:05:00,9945,1,,,1,0,
15153070,20:06:37,20:06:37,2608,2,,,,800.54,0
15153070,20:07:11,20:07:11,686,3,,,,1029.82,0
15153070,20:07:38,20:07:38,2609,4,,,,1195.1,0
15153070,20:08:16,20:08:16,3492,5,,,,1478.42,0
15153070,20:08:51,20:08:51,3493,6,,,,1745.23,0
15153070,20:09:17,20:09:17,3494,7,,,,1906.11,0
15153070,20:10:00,20:10:00,3495,8,,,,2178.14,
15153070,20:10:58,20:10:58,5451,9,,,,2641.55,0
15153070,20:11:22,20:11:22,5452,10,,,,2867.24,0
15153070,20:11:48,20:11:48,5453,11,,,,3051.88,0
15153070,20:12:18,20:12:18,5454,12,,,,3235.01,0
15153070,20:12:38,20:12:38,9034,13,,,,3459.74,0
15153070,20:13:04,20:13:04,5456,14,,,,3680.97,0
15153070,20:13:18,20:13:18,5457,15,,,,3858.54,0
15153070,20:13:38,20:13:38,8700,16,,,,4058.18,0
15153070,20:14:00,20:14:00,5459,17,,,,4263.21,0
15153070,20:14:17,20:14:17,5460,18,,,,4435.35,0
15153070,20:14:49,20:14:49,5461,19,,,,4721.03,0
15153070,20:15:18,20:15:18,5462,20,,,,4877.41,0
15153070,20:15:37,20:15:37,5463,21,,,,5042.04,0
15153070,20:16:00,20:16:00,5075,22,,,,5221.93,
15153070,20:16:16,20:16:16,5076,23,,,,5380.83,0
15153070,20:16:45,20:16:45,5077,24,,,,5639.47,0
15153070,20:17:44,20:17:44,10528,25,,,,6096.95,0
15153070,20:18:26,20:18:26,6107,26,,,,6351.33,0
15153070,20:18:56,20:18:56,6108,27,,,,6546.8,0
15153070,20:19:51,20:19:51,6109,28,,,,6909.44,0
15153070,20:20:15,20:20:15,9047,29,,,,6995.87,0
15153070,20:20:52,20:20:52,2348,30,,,,7182.48,0
15153070,20:21:22,20:21:22,2349,31,,,,7359.41,0
15153070,20:22:14,20:22:14,2350,32,,,,7703.58,0
15153070,20:23:01,20:23:01,2351,33,,,,8004.26,0
15153070,20:23:29,20:23:29,2352,34,,,,8233.93,0
15153070,20:24:00,20:24:00,2353,35,,,,8507.13,
15153070,20:24:29,20:24:29,10573,36,,,,8678.29,0
15153070,20:25:29,20:25:29,2356,37,,,,9075.8,0
15153070,20:26:06,20:26:06,2357,38,,,,9305.94,0
15153070,20:26:40,20:26:40,2358,39,,,,9533.79,0
15153070,20:27:28,20:27:28,31,40,,,,9863.32,0
15153070,20:28:11,20:28:11,32,41,,,,10132.22,0
15153070,20:28:55,20:28:55,33,42,,,,10424.62,0
15153070,20:29:34,20:29:34,34,43,,,,10683.3,0
15153070,20:30:25,20:30:25,35,44,,,,11003.88,0
15153070,20:31:07,20:31:07,9636,45,,,,11285.61,0
15153070,20:32:00,20:32:00,9639,46,,,,11564.9,
15153070,20:32:32,20:32:32,2372,47,,,,11888.99,0
15153070,20:33:11,20:33:11,2373,48,,,,12313.82,0
15153070,20:33:34,20:33:34,2374,49,,,,12538.76,0
15153070,20:33:57,20:33:57,2375,50,,,,12749.29,0
15153070,20:34:24,20:34:24,2376,51,,,,12943.95,0
15153070,20:34:46,20:34:46,2377,52,,,,13118.97,0
15153070,20:35:08,20:35:08,2378,53,,,,13221.71,0
15153070,20:35:26,20:35:26,2379,54,,,,13396.51,0
15153070,20:36:00,20:36:00,2380,55,,,,13751.99,
15153070,20:37:21,20:37:21,2381,56,,,,14306.51,0
15153070,20:38:25,20:38:25,153,57,,,,14751.17,0
15153070,20:38:42,20:38:42,154,58,,,,14906.92,0
15153070,20:40:00,20:40:00,9642,59,,1,,15507.4,
15166010,09:10:00,09:10:00,9945,1,,,1,0,
15166010,09:11:37,09:11:37,2608,2,,,,800.54,0
15166010,09:12:11,09:12:11,686,3,,,,1029.82,0
15166010,09:12:38,09:12:38,2609,4,,,,1195.1,0
15166010,09:13:16,09:13:16,3492,5,,,,1478.42,0
15166010,09:13:51,09:13:51,3493,6,,,,1745.23,0
15166010,09:14:17,09:14:17,3494,7,,,,1906.11,0
15166010,09:15:00,09:15:00,3495,8,,,,2178.14,
15166010,09:15:58,09:15:58,5451,9,,,,2641.55,0
15166010,09:16:22,09:16:22,5452,10,,,,2867.24,0
15166010,09:16:48,09:16:48,5453,11,,,,3051.88,0
15166010,09:17:18,09:17:18,5454,12,,,,3235.01,0
15166010,09:17:38,09:17:38,9034,13,,,,3459.74,0
15166010,09:18:04,09:18:04,5456,14,,,,3680.97,0
15166010,09:18:18,09:18:18,5457,15,,,,3858.54,0
15166010,09:18:38,09:18:38,8700,16,,,,4058.18,0
15166010,09:19:00,09:19:00,5459,17,,,,4263.21,0
15166010,09:19:17,09:19:17,5460,18,,,,4435.35,0
15166010,09:19:49,09:19:49,5461,19,,,,4721.03,0
15166010,09:20:18,09:20:18,5462,20,,,,4877.41,0
15166010,09:20:37,09:20:37,5463,21,,,,5042.04,0
15166010,09:21:00,09:21:00,5075,22,,,,5221.93,
15166010,09:21:16,09:21:16,5076,23,,,,5380.83,0
15166010,09:21:45,09:21:45,5077,24,,,,5639.47,0
15166010,09:22:44,09:22:44,10528,25,,,,6096.95,0
15166010,09:23:26,09:23:26,6107,26,,,,6351.33,0
15166010,09:23:56,09:23:56,6108,27,,,,6546.8,0
15166010,09:24:51,09:24:51,6109,28,,,,6909.44,0
15166010,09:25:15,09:25:15,9047,29,,,,6995.87,0
15166010,09:25:52,09:25:52,2348,30,,,,7182.48,0
15166010,09:26:22,09:26:22,2349,31,,,,7359.41,0
15166010,09:27:14,09:27:14,2350,32,,,,7703.58,0
15166010,09:28:01,09:28:01,2351,33,,,,8004.26,0
15166010,09:28:29,09:28:29,2352,34,,,,8233.93,0
15166010,09:29:00,09:29:00,2353,35,,,,8507.13,
15166010,09:29:29,09:29:29,10573,36,,,,8678.29,0
15166010,09:30:29,09:30:29,2356,37,,,,9075.8,0
15166010,09:31:06,09:31:06,2357,38,,,,9305.94,0
15166010,09:31:40,09:31:40,2358,39,,,,9533.79,0
15166010,09:32:28,09:32:28,31,40,,,,9863.32,0
15166010,09:33:11,09:33:11,32,41,,,,10132.22,0
15166010,09:33:55,09:33:55,33,42,,,,10424.62,0
15166010,09:34:34,09:34:34,34,43,,,,10683.3,0
15166010,09:35:25,09:35:25,35,44,,,,11003.88,0
15166010,09:36:07,09:36:07,9636,45,,,,11285.61,0
15166010,09:37:00,09:37:00,9639,46,,,,11564.9,
15166010,09:37:32,09:37:32,2372,47,,,,11888.99,0
15166010,09:38:11,09:38:11,2373,48,,,,12313.82,0
15166010,09:38:34,09:38:34,2374,49,,,,12538.76,0
15166010,09:38:57,09:38:57,2375,50,,,,12749.29,0
15166010,09:39:24,09:39:24,2376,51,,,,12943.95,0
15166010,09:39:46,09:39:46,2377,52,,,,13118.97,0
15166010,09:40:08,09:40:08,2378,53,,,,13221.71,0
15166010,09:40:26,09:40:26,2379,54,,,,13396.51,0
15166010,09:41:00,09:41:00,2380,55,,,,13751.99,
15166010,09:42:21,09:42:21,2381,56,,,,14306.51,0
15166010,09:43:25,09:43:25,153,57,,,,14751.17,0
15166010,09:43:42,09:43:42,154,58,,,,14906.92,0
15166010,09:45:00,09:45:00,9642,59,,1,,15507.4,
15166120,09:10:00,09:10:00,9945,1,,,1,0,
15166120,09:11:37,09:11:37,2608,2,,,,800.54,0
15166120,09:12:11,09:12:11,686,3,,,,1029.82,0
15166120,09:12:38,09:12:38,2609,4,,,,1195.1,0
15166120,09:13:16,09:13:16,3492,5,,,,1478.42,0
15166120,09:13:51,09:13:51,3493,6,,,,1745.23,0
15166120,09:14:17,09:14:17,3494,7,,,,1906.11,0
15166120,09:15:00,09:15:00,3495,8,,,,2178.14,
15166120,09:15:58,09:15:58,5451,9,,,,2641.55,0
15166120,09:16:22,09:16:22,5452,10,,,,2867.24,0
15166120,09:16:48,09:16:48,5453,11,,,,3051.88,0
15166120,09:17:18,09:17:18,5454,12,,,,3235.01,0
15166120,09:17:38,09:17:38,9034,13,,,,3459.74,0
15166120,09:18:04,09:18:04,5456,14,,,,3680.97,0
15166120,09:18:18,09:18:18,5457,15,,,,3858.54,0
15166120,09:18:38,09:18:38,8700,16,,,,4058.18,0
15166120,09:19:00,09:19:00,5459,17,,,,4263.21,0
15166120,09:19:17,09:19:17,5460,18,,,,4435.35,0
15166120,09:19:49,09:19:49,5461,19,,,,4721.03,0
15166120,09:20:18,09:20:18,5462,20,,,,4877.41,0
15166120,09:20:37,09:20:37,5463,21,,,,5042.04,0
15166120,09:21:00,09:21:00,5075,22,,,,5221.93,
15166120,09:21:16,09:21:16,5076,23,,,,5380.83,0
15166120,09:21:45,09:21:45,5077,24,,,,5639.47,0
15166120,09:22:44,09:22:44,10528,25,,,,6096.95,0
15166120,09:23:26,09:23:26,6107,26,,,,6351.33,0
15166120,09:23:56,09:23:56,6108,27,,,,6546.8,0
15166120,09:24:51,09:24:51,6109,28,,,,6909.44,0
15166120,09:25:15,09:25:15,9047,29,,,,6995.87,0
15166120,09:25:52,09:25:52,2348,30,,,,7182.48,0
15166120,09:26:22,09:26:22,2349,31,,,,7359.41,0
15166120,09:27:14,09:27:14,2350,32,,,,7703.58,0
15166120,09:28:01,09:28:01,2351,33,,,,8004.26,0
15166120,09:28:29,09:28:29,2352,34,,,,8233.93,0
15166120,09:29:00,09:29:00,2353,35,,,,8507.13,
15166120,09:29:29,09:29:29,10573,36,,,,8678.29,0
15166120,09:30:29,09:30:29,2356,37,,,,9075.8,0
15166120,09:31:06,09:31:06,2357,38,,,,9305.94,0
15166120,09:31:40,09:31:40,2358,39,,,,9533.79,0
15166120,09:32:28,09:32:28,31,40,,,,9863.32,0
15166120,09:33:11,09:33:11,32,41,,,,10132.22,0
15166120,09:33:55,09:33:55,33,42,,,,10424.62,0
15166120,09:34:34,09:34:34,34,43,,,,10683.3,0
15166120,09:35:25,09:35:25,35,44,,,,11003.88,0
15166120,09:36:07,09:36:07,9636,45,,,,11285.61,0
15166120,09:37:00,09:37:00,9639,46,,,,11564.9,
15166120,09:37:32,09:37:32,2372,47,,,,11888.99,0
15166120,09:38:11,09:38:11,2373,48,,,,12313.82,0
15166120,09:38:34,09:38:34,2374,49,,,,12538.76,0
15166120,09:38:57,09:38:57,2375,50,,,,12749.29,0
15166120,09:39:24,09:39:24,2376,51,,,,12943.95,0
15166120,09:39:46,09:39:46,2377,52,,,,13118.97,0
15166120,09:40:08,09:40:08,2378,53,,,,13221.71,0
15166120,09:40:26,09:40:26,2379,54,,,,13396.51,0
15166120,09:41:00,09:41:00,2380,55,,,,13751.99,
15166120,09:42:21,09:42:21,2381,56,,,,14306.51,0
15166120,09:43:25,09:43:25,153,57,,,,14751.17,0
15166120,09:43:42,09:43:42,154,58,,,,14906.92,0
15166120,09:45:00,09:45:00,9642,59,,1,,15507.4,
15223070,17:05:00,17:05:00,9945,1,,,1,0,
15223070,17:06:56,17:06:56,2608,2,,,,800.54,0
15223070,17:07:38,17:07:38,686,3,,,,1029.82,0
15223070,17:08:10,17:08:10,2609,4,,,,1195.1,0
15223070,17:08:56,17:08:56,3492,5,,,,1478.42,0
15223070,17:09:37,17:09:37,3493,6,,,,1745.23,0
15223070,17:10:09,17:10:09,3494,7,,,,1906.11,0
15223070,17:11:00,17:11:00,3495,8,,,,2178.14,
15223070,17:11:58,17:11:58,5451,9,,,,2641.55,0
15223070,17:12:22,17:12:22,5452,10,,,,2867.24,0
15223070,17:12:48,17:12:48,5453,11,,,,3051.88,0
15223070,17:13:18,17:13:18,5454,12,,,,3235.01,0
15223070,17:13:38,17:13:38,9034,13,,,,3459.74,0
15223070,17:14:04,17:14:04,5456,14,,,,3680.97,0
15223070,17:14:18,17:14:18,5457,15,,,,3858.54,0
15223070,17:14:38,17:14:38,8700,16,,,,4058.18,0
15223070,17:15:00,17:15:00,5459,17,,,,4263.21,0
15223070,17:15:17,17:15:17,5460,18,,,,4435.35,0
15223070,17:15:49,17:15:49,5461,19,,,,4721.03,0
15223070,17:16:18,17:16:18,5462,20,,,,4877.41,0
15223070,17:16:37,17:16:37,5463,21,,,,5042.04,0
15223070,17:17:00,17:17:00,5075,22,,,,5221.93,
15223070,17:17:16,17:17:16,5076,23,,,,5380.83,0
15223070,17:17:45,17:17:45,5077,24,,,,5639.47,0
15223070,17:18:44,17:18:44,10528,25,,,,6096.95,0
15223070,17:19:26,17:19:26,6107,26,,,,6351.33,0
15223070,17:19:56,17:19:56,6108,27,,,,6546.8,0
15223070,17:20:51,17:20:51,6109,28,,,,6909.44,0
15223070,17:21:15,17:21:15,9047,29,,,,6995.87,0
15223070,17:21:52,17:21:52,2348,30,,,,7182.48,0
15223070,17:22:22,17:22:22,2349,31,,,,7359.41,0
15223070,17:23:14,17:23:14,2350,32,,,,7703.58,0
15223070,17:24:01,17:24:01,2351,33,,,,8004.26,0
15223070,17:24:29,17:24:29,2352,34,,,,8233.93,0
15223070,17:25:00,17:25:00,2353,35,,,,8507.13,
15223070,17:25:29,17:25:29,10573,36,,,,8678.29,0
15223070,17:26:29,17:26:29,2356,37,,,,9075.8,0
15223070,17:27:06,17:27:06,2357,38,,,,9305.94,0
15223070,17:27:40,17:27:40,2358,39,,,,9533.79,0
15223070,17:28:28,17:28:28,31,40,,,,9863.32,0
15223070,17:29:11,17:29:11,32,41,,,,10132.22,0
15223070,17:29:55,17:29:55,33,42,,,,10424.62,0
15223070,17:30:34,17:30:34,34,43,,,,10683.3,0
15223070,17:31:25,17:31:25,35,44,,,,11003.88,0
15223070,17:32:07,17:32:07,9636,45,,,,11285.61,0
15223070,17:33:00,17:33:00,9639,46,,,,11564.9,
15223070,17:33:32,17:33:32,2372,47,,,,11888.99,0
15223070,17:34:11,17:34:11,2373,48,,,,12313.82,0
15223070,17:34:34,17:34:34,2374,49,,,,12538.76,0
15223070,17:34:57,17:34:57,2375,50,,,,12749.29,0
15223070,17:35:24,17:35:24,2376,51,,,,12943.95,0
15223070,17:35:46,17:35:46,2377,52,,,,13118.97,0
15223070,17:36:08,17:36:08,2378,53,,,,13221.71,0
15223070,17:36:26,17:36:26,2379,54,,,,13396.51,0
15223070,17:37:00,17:37:00,2380,55,,,,13751.99,
15223070,17:38:41,17:38:41,2381,56,,,,14306.51,0
15223070,17:40:02,17:40:02,153,57,,,,14751.17,0
15223070,17:40:22,17:40:22,154,58,,,,14906.92,0
15223070,17:42:00,17:42:00,9642,59,,1,,15507.4,
15409010,17:40:00,17:40:00,9945,1,,,1,0,
15409010,17:41:56,17:41:56,2608,2,,,,800.54,0
15409010,17:42:38,17:42:38,686,3,,,,1029.82,0
15409010,17:43:10,17:43:10,2609,4,,,,1195.1,0
15409010,17:43:56,17:43:56,3492,5,,,,1478.42,0
15409010,17:44:37,17:44:37,3493,6,,,,1745.23,0
15409010,17:45:09,17:45:09,3494,7,,,,1906.11,0
15409010,17:46:00,17:46:00,3495,8,,,,2178.14,
15409010,17:46:58,17:46:58,5451,9,,,,2641.55,0
15409010,17:47:22,17:47:22,5452,10,,,,2867.24,0
15409010,17:47:48,17:47:48,5453,11,,,,3051.88,0
15409010,17:48:18,17:48:18,5454,12,,,,3235.01,0
15409010,17:48:38,17:48:38,9034,13,,,,3459.74,0
15409010,17:49:04,17:49:04,5456,14,,,,3680.97,0
15409010,17:49:18,17:49:18,5457,15,,,,3858.54,0
15409010,17:49:38,17:49:38,8700,16,,,,4058.18,0
15409010,17:50:00,17:50:00,5459,17,,,,4263.21,0
15409010,17:50:17,17:50:17,5460,18,,,,4435.35,0
15409010,17:50:49,17:50:49,5461,19,,,,4721.03,0
15409010,17:51:18,17:51:18,5462,20,,,,4877.41,0
15409010,17:51:37,17:51:37,5463,21,,,,5042.04,0
15409010,17:52:00,17:52:00,5075,22,,,,5221.93,
15409010,17:52:16,17:52:16,5076,23,,,,5380.83,0
15409010,17:52:45,17:52:45,5077,24,,,,5639.47,0
15409010,17:53:44,17:53:44,10528,25,,,,6096.95,0
15409010,17:54:26,17:54:26,6107,26,,,,6351.33,0
15409010,17:54:56,17:54:56,6108,27,,,,6546.8,0
15409010,17:55:51,17:55:51,6109,28,,,,6909.44,0
15409010,17:56:15,17:56:15,9047,29,,,,6995.87,0
15409010,17:56:52,17:56:52,2348,30,,,,7182.48,0
15409010,17:57:22,17:57:22,2349,31,,,,7359.41,0
15409010,17:58:14,17:58:14,2350,32,,,,7703.58,0
15409010,17:59:01,17:59:01,2351,33,,,,8004.26,0
15409010,17:59:29,17:59:29,2352,34,,,,8233.93,0
15409010,18:00:00,18:00:00,2353,35,,,,8507.13,
15409010,18:00:29,18:00:29,10573,36,,,,8678.29,0
15409010,18:01:29,18:01:29,2356,37,,,,9075.8,0
15409010,18:02:06,18:02:06,2357,38,,,,9305.94,0
15409010,18:02:40,18:02:40,2358,39,,,,9533.79,0
15409010,18:03:28,18:03:28,31,40,,,,9863.32,0
15409010,18:04:11,18:04:11,32,41,,,,10132.22,0
15409010,18:04:55,18:04:55,33,42,,,,10424.62,0
15409010,18:05:34,18:05:34,34,43,,,,10683.3,0
15409010,18:06:25,18:06:25,35,44,,,,11003.88,0
15409010,18:07:07,18:07:07,9636,45,,,,11285.61,0
15409010,18:08:00,18:08:00,9639,46,,,,11564.9,
15409010,18:08:32,18:08:32,2372,47,,,,11888.99,0
15409010,18:09:11,18:09:11,2373,48,,,,12313.82,0
15409010,18:09:34,18:09:34,2374,49,,,,12538.76,0
15409010,18:09:57,18:09:57,2375,50,,,,12749.29,0
15409010,18:10:24,18:10:24,2376,51,,,,12943.95,0
15409010,18:10:46,18:10:46,2377,52,,,,13118.97,0
15409010,18:11:08,18:11:08,2378,53,,,,13221.71,0
15409010,18:11:26,18:11:26,2379,54,,,,13396.51,0
15409010,18:12:00,18:12:00,2380,55,,,,13751.99,
15409010,18:13:41,18:13:41,2381,56,,,,14306.51,0
15409010,18:15:02,18:15:02,153,57,,,,14751.17,0
15409010,18:15:22,18:15:22,154,58,,,,14906.92,0
15409010,18:17:00,18:17:00,9642,59,,1,,15507.4,
15409120,17:40:00,17:40:00,9945,1,,,1,0,
15409120,17:41:56,17:41:56,2608,2,,,,800.54,0
15409120,17:42:38,17:42:38,686,3,,,,1029.82,0
15409120,17:43:10,17:43:10,2609,4,,,,1195.1,0
15409120,17:43:56,17:43:56,3492,5,,,,1478.42,0
15409120,17:44:37,17:44:37,3493,6,,,,1745.23,0
15409120,17:45:09,17:45:09,3494,7,,,,1906.11,0
15409120,17:46:00,17:46:00,3495,8,,,,2178.14,
15409120,17:46:58,17:46:58,5451,9,,,,2641.55,0
15409120,17:47:22,17:47:22,5452,10,,,,2867.24,0
15409120,17:47:48,17:47:48,5453,11,,,,3051.88,0
15409120,17:48:18,17:48:18,5454,12,,,,3235.01,0
15409120,17:48:38,17:48:38,9034,13,,,,3459.74,0
15409120,17:49:04,17:49:04,5456,14,,,,3680.97,0
15409120,17:49:18,17:49:18,5457,15,,,,3858.54,0
15409120,17:49:38,17:49:38,8700,16,,,,4058.18,0
15409120,17:50:00,17:50:00,5459,17,,,,4263.21,0
15409120,17:50:17,17:50:17,5460,18,,,,4435.35,0
15409120,17:50:49,17:50:49,5461,19,,,,4721.03,0
15409120,17:51:18,17:51:18,5462,20,,,,4877.41,0
15409120,17:51:37,17:51:37,5463,21,,,,5042.04,0
15409120,17:52:00,17:52:00,5075,22,,,,5221.93,
15409120,17:52:16,17:52:16,5076,23,,,,5380.83,0
15409120,17:52:45,17:52:45,5077,24,,,,5639.47,0
15409120,17:53:44,17:53:44,10528,25,,,,6096.95,0
15409120,17:54:26,17:54:26,6107,26,,,,6351.33,0
15409120,17:54:56,17:54:56,6108,27,,,,6546.8,0
15409120,17:55:51,17:55:51,6109,28,,,,6909.44,0
15409120,17:56:15,17:56:15,9047,29,,,,6995.87,0
15409120,17:56:52,17:56:52,2348,30,,,,7182.48,0
15409120,17:57:22,17:57:22,2349,31,,,,7359.41,0
15409120,17:58:14,17:58:14,2350,32,,,,7703.58,0
15409120,17:59:01,17:59:01,2351,33,,,,8004.26,0
15409120,17:59:29,17:59:29,2352,34,,,,8233.93,0
15409120,18:00:00,18:00:00,2353,35,,,,8507.13,
15409120,18:00:29,18:00:29,10573,36,,,,8678.29,0
15409120,18:01:29,18:01:29,2356,37,,,,9075.8,0
15409120,18:02:06,18:02:06,2357,38,,,,9305.94,0
15409120,18:02:40,18:02:40,2358,39,,,,9533.79,0
15409120,18:03:28,18:03:28,31,40,,,,9863.32,0
15409120,18:04:11,18:04:11,32,41,,,,10132.22,0
15409120,18:04:55,18:04:55,33,42,,,,10424.62,0
15409120,18:05:34,18:05:34,34,43,,,,10683.3,0
15409120,18:06:25,18:06:25,35,44,,,,11003.88,0
15409120,18:07:07,18:07:07,9636,45,,,,11285.61,0
15409120,18:08:00,18:08:00,9639,46,,,,11564.9,
15409120,18:08:32,18:08:32,2372,47,,,,11888.99,0
15409120,18:09:11,18:09:11,2373,48,,,,12313.82,0
15409120,18:09:34,18:09:34,2374,49,,,,12538.76,0
15409120,18:09:57,18:09:57,2375,50,,,,12749.29,0
15409120,18:10:24,18:10:24,2376,51,,,,12943.95,0
15409120,18:10:46,18:10:46,2377,52,,,,13118.97,0
15409120,18:11:08,18:11:08,2378,53,,,,13221.71,0
15409120,18:11:26,18:11:26,2379,54,,,,13396.51,0
15409120,18:12:00,18:12:00,2380,55,,,,13751.99,
15409120,18:13:41,18:13:41,2381,56,,,,14306.51,0
15409120,18:15:02,18:15:02,153,57,,,,14751.17,0
15409120,18:15:22,18:15:22,154,58,,,,14906.92,0
15409120,18:17:00,18:17:00,9642,59,,1,,15507.4,
15717090,20:35:00,20:35:00,9945,1,,,1,0,
15717090,20:36:37,20:36:37,2608,2,,,,800.54,0
15717090,20:37:11,20:37:11,686,3,,,,1029.82,0
15717090,20:37:38,20:37:38,2609,4,,,,1195.1,0
15717090,20:38:16,20:38:16,3492,5,,,,1478.42,0
15717090,20:38:51,20:38:51,3493,6,,,,1745.23,0
15717090,20:39:17,20:39:17,3494,7,,,,1906.11,0
15717090,20:40:00,20:40:00,3495,8,,,,2178.14,
15717090,20:40:58,20:40:58,5451,9,,,,2641.55,0
15717090,20:41:22,20:41:22,5452,10,,,,2867.24,0
15717090,20:41:48,20:41:48,5453,11,,,,3051.88,0
15717090,20:42:18,20:42:18,5454,12,,,,3235.01,0
15717090,20:42:38,20:42:38,9034,13,,,,3459.74,0
15717090,20:43:04,20:43:04,5456,14,,,,3680.97,0
15717090,20:43:18,20:43:18,5457,15,,,,3858.54,0
15717090,20:43:38,20:43:38,8700,16,,,,4058.18,0
15717090,20:44:00,20:44:00,5459,17,,,,4263.21,0
15717090,20:44:17,20:44:17,5460,18,,,,4435.35,0
15717090,20:44:49,20:44:49,5461,19,,,,4721.03,0
15717090,20:45:18,20:45:18,5462,20,,,,4877.41,0
15717090,20:45:37,20:45:37,5463,21,,,,5042.04,0
15717090,20:46:00,20:46:00,5075,22,,,,5221.93,
15717090,20:46:16,20:46:16,5076,23,,,,5380.83,0
15717090,20:46:45,20:46:45,5077,24,,,,5639.47,0
15717090,20:47:44,20:47:44,10528,25,,,,6096.95,0
15717090,20:48:26,20:48:26,6107,26,,,,6351.33,0
15717090,20:48:56,20:48:56,6108,27,,,,6546.8,0
15717090,20:49:51,20:49:51,6109,28,,,,6909.44,0
15717090,20:50:15,20:50:15,9047,29,,,,6995.87,0
15717090,20:50:52,20:50:52,2348,30,,,,7182.48,0
15717090,20:51:22,20:51:22,2349,31,,,,7359.41,0
15717090,20:52:14,20:52:14,2350,32,,,,7703.58,0
15717090,20:53:01,20:53:01,2351,33,,,,8004.26,0
15717090,20:53:29,20:53:29,2352,34,,,,8233.93,0
15717090,20:54:00,20:54:00,2353,35,,,,8507.13,
15717090,20:54:29,20:54:29,10573,36,,,,8678.29,0
15717090,20:55:29,20:55:29,2356,37,,,,9075.8,0
15717090,20:56:06,20:56:06,2357,38,,,,9305.94,0
15717090,20:56:40,20:56:40,2358,39,,,,9533.79,0
15717090,20:57:28,20:57:28,31,40,,,,9863.32,0
15717090,20:58:11,20:58:11,32,41,,,,10132.22,0
15717090,20:58:55,20:58:55,33,42,,,,10424.62,0
15717090,20:59:34,20:59:34,34,43,,,,10683.3,0
15717090,21:00:25,21:00:25,35,44,,,,11003.88,0
15717090,21:01:07,21:01:07,9636,45,,,,11285.61,0
15717090,21:02:00,21:02:00,9639,46,,,,11564.9,
15717090,21:02:32,21:02:32,2372,47,,,,11888.99,0
15717090,21:03:11,21:03:11,2373,48,,,,12313.82,0
15717090,21:03:34,21:03:34,2374,49,,,,12538.76,0
15717090,21:03:57,21:03:57,2375,50,,,,12749.29,0
15717090,21:04:24,21:04:24,2376,51,,,,12943.95,0
15717090,21:04:46,21:04:46,2377,52,,,,13118.97,0
15717090,21:05:08,21:05:08,2378,53,,,,13221.71,0
15717090,21:05:26,21:05:26,2379,54,,,,13396.51,0
15717090,21:06:00,21:06:00,2380,55,,,,13751.99,
15717090,21:07:21,21:07:21,2381,56,,,,14306.51,0
15717090,21:08:25,21:08:25,153,57,,,,14751.17,0
15717090,21:08:42,21:08:42,154,58,,,,14906.92,0
15717090,21:10:00,21:10:00,9642,59,,1,,15507.4,
1613090,17:35:00,17:35:00,9945,1,,,1,0,
1613090,17:36:56,17:36:56,2608,2,,,,800.54,0
1613090,17:37:38,17:37:38,686,3,,,,1029.82,0
1613090,17:38:10,17:38:10,2609,4,,,,1195.1,0
1613090,17:38:56,17:38:56,3492,5,,,,1478.42,0
1613090,17:39:37,17:39:37,3493,6,,,,1745.23,0
1613090,17:40:09,17:40:09,3494,7,,,,1906.11,0
1613090,17:41:00,17:41:00,3495,8,,,,2178.14,
1613090,17:41:58,17:41:58,5451,9,,,,2641.55,0
1613090,17:42:22,17:42:22,5452,10,,,,2867.24,0
1613090,17:42:48,17:42:48,5453,11,,,,3051.88,0
1613090,17:43:18,17:43:18,5454,12,,,,3235.01,0
1613090,17:43:38,17:43:38,9034,13,,,,3459.74,0
1613090,17:44:04,17:44:04,5456,14,,,,3680.97,0
1613090,17:44:18,17:44:18,5457,15,,,,3858.54,0
1613090,17:44:38,17:44:38,8700,16,,,,4058.18,0
1613090,17:45:00,17:45:00,5459,17,,,,4263.21,0
1613090,17:45:17,17:45:17,5460,18,,,,4435.35,0
1613090,17:45:49,17:45:49,5461,19,,,,4721.03,0
1613090,17:46:18,17:46:18,5462,20,,,,4877.41,0
1613090,17:46:37,17:46:37,5463,21,,,,5042.04,0
1613090,17:47:00,17:47:00,5075,22,,,,5221.93,
1613090,17:47:16,17:47:16,5076,23,,,,5380.83,0
1613090,17:47:45,17:47:45,5077,24,,,,5639.47,0
1613090,17:48:44,17:48:44,10528,25,,,,6096.95,0
1613090,17:49:26,17:49:26,6107,26,,,,6351.33,0
1613090,17:49:56,17:49:56,6108,27,,,,6546.8,0
1613090,17:50:51,17:50:51,6109,28,,,,6909.44,0
1613090,17:51:15,17:51:15,9047,29,,,,6995.87,0
1613090,17:51:52,17:51:52,2348,30,,,,7182.48,0
1613090,17:52:22,17:52:22,2349,31,,,,7359.41,0
1613090,17:53:14,17:53:14,2350,32,,,,7703.58,0
1613090,17:54:01,17:54:01,2351,33,,,,8004.26,0
1613090,17:54:29,17:54:29,2352,34,,,,8233.93,0
1613090,17:55:00,17:55:00,2353,35,,,,8507.13,
1613090,17:55:29,17:55:29,10573,36,,,,8678.29,0
1613090,17:56:29,17:56:29,2356,37,,,,9075.8,0
1613090,17:57:06,17:57:06,2357,38,,,,9305.94,0
1613090,17:57:40,17:57:40,2358,39,,,,9533.79,0
1613090,17:58:28,17:58:28,31,40,,,,9863.32,0
1613090,17:59:11,17:59:11,32,41,,,,10132.22,0
1613090,17:59:55,17:59:55,33,42,,,,10424.62,0
1613090,18:00:34,18:00:34,34,43,,,,10683.3,0
1613090,18:01:25,18:01:25,35,44,,,,11003.88,0
1613090,18:02:07,18:02:07,9636,45,,,,11285.61,0
1613090,18:03:00,18:03:00,9639,46,,,,11564.9,
1613090,18:03:32,18:03:32,2372,47,,,,11888.99,0
1613090,18:04:11,18:04:11,2373,48,,,,12313.82,0
1613090,18:04:34,18:04:34,2374,49,,,,12538.76,0
1613090,18:04:57,18:04:57,2375,50,,,,12749.29,0
1613090,18:05:24,18:05:24,2376,51,,,,12943.95,0
1613090,18:05:46,18:05:46,2377,52,,,,13118.97,0
1613090,18:06:08,18:06:08,2378,53,,,,13221.71,0
1613090,18:06:26,18:06:26,2379,54,,,,13396.51,0
1613090,18:07:00,18:07:00,2380,55,,,,13751.99,
1613090,18:08:41,18:08:41,2381,56,,,,14306.51,0
1613090,18:10:02,18:10:02,153,57,,,,14751.17,0
1613090,18:10:22,18:10:22,154,58,,,,14906.92,0
1613090,18:12:00,18:12:00,9642,59,,1,,15507.4,
16474070,21:35:00,21:35:00,9945,1,,,1,0,
16474070,21:36:37,21:36:37,2608,2,,,,800.54,0
16474070,21:37:11,21:37:11,686,3,,,,1029.82,0
16474070,21:37:38,21:37:38,2609,4,,,,1195.1,0
16474070,21:38:16,21:38:16,3492,5,,,,1478.42,0
16474070,21:38:51,21:38:51,3493,6,,,,1745.23,0
16474070,21:39:17,21:39:17,3494,7,,,,1906.11,0
16474070,21:40:00,21:40:00,3495,8,,,,2178.14,
16474070,21:40:58,21:40:58,5451,9,,,,2641.55,0
16474070,21:41:22,21:41:22,5452,10,,,,2867.24,0
16474070,21:41:48,21:41:48,5453,11,,,,3051.88,0
16474070,21:42:18,21:42:18,5454,12,,,,3235.01,0
16474070,21:42:38,21:42:38,9034,13,,,,3459.74,0
16474070,21:43:04,21:43:04,5456,14,,,,3680.97,0
16474070,21:43:18,21:43:18,5457,15,,,,3858.54,0
16474070,21:43:38,21:43:38,8700,16,,,,4058.18,0
16474070,21:44:00,21:44:00,5459,17,,,,4263.21,0
16474070,21:44:17,21:44:17,5460,18,,,,4435.35,0
16474070,21:44:49,21:44:49,5461,19,,,,4721.03,0
16474070,21:45:18,21:45:18,5462,20,,,,4877.41,0
16474070,21:45:37,21:45:37,5463,21,,,,5042.04,0
16474070,21:46:00,21:46:00,5075,22,,,,5221.93,
16474070,21:46:16,21:46:16,5076,23,,,,5380.83,0
16474070,21:46:45,21:46:45,5077,24,,,,5639.47,0
16474070,21:47:44,21:47:44,10528,25,,,,6096.95,0
16474070,21:48:26,21:48:26,6107,26,,,,6351.33,0
16474070,21:48:56,21:48:56,6108,27,,,,6546.8,0
16474070,21:49:51,21:49:51,6109,28,,,,6909.44,0
16474070,21:50:15,21:50:15,9047,29,,,,6995.87,0
16474070,21:50:52,21:50:52,2348,30,,,,7182.48,0
16474070,21:51:22,21:51:22,2349,31,,,,7359.41,0
16474070,21:52:14,21:52:14,2350,32,,,,7703.58,0
16474070,21:53:01,21:53:01,2351,33,,,,8004.26,0
16474070,21:53:29,21:53:29,2352,34,,,,8233.93,0
16474070,21:54:00,21:54:00,2353,35,,,,8507.13,
16474070,21:54:29,21:54:29,10573,36,,,,8678.29,0
16474070,21:55:29,21:55:29,2356,37,,,,9075.8,0
16474070,21:56:06,21:56:06,2357,38,,,,9305.94,0
16474070,21:56:40,21:56:40,2358,39,,,,9533.79,0
16474070,21:57:28,21:57:28,31,40,,,,9863.32,0
16474070,21:58:11,21:58:11,32,41,,,,10132.22,0
16474070,21:58:55,21:58:55,33,42,,,,10424.62,0
16474070,21:59:34,21:59:34,34,43,,,,10683.3,0
16474070,22:00:25,22:00:25,35,44,,,,11003.88,0
16474070,22:01:07,22:01:07,9636,45,,,,11285.61,0
16474070,22:02:00,22:02:00,9639,46,,,,11564.9,
16474070,22:02:32,22:02:32,2372,47,,,,11888.99,0
16474070,22:03:11,22:03:11,2373,48,,,,12313.82,0
16474070,22:03:34,22:03:34,2374,49,,,,12538.76,0
16474070,22:03:57,22:03:57,2375,50,,,,12749.29,0
16474070,22:04:24,22:04:24,2376,51,,,,12943.95,0
16474070,22:04:46,22:04:46,2377,52,,,,13118.97,0
16474070,22:05:08,22:05:08,2378,53,,,,13221.71,0
16474070,22:05:26,22:05:26,2379,54,,,,13396.51,0
16474070,22:06:00,22:06:00,2380,55,,,,13751.99,
16474070,22:07:21,22:07:21,2381,56,,,,14306.51,0
16474070,22:08:25,22:08:25,153,57,,,,14751.17,0
16474070,22:08:42,22:08:42,154,58,,,,14906.92,0
16474070,22:10:00,22:10:00,9642,59,,1,,15507.4,
16495010,20:40:00,20:40:00,9945,1,,,1,0,
16495010,20:41:37,20:41:37,2608,2,,,,800.54,0
16495010,20:42:11,20:42:11,686,3,,,,1029.82,0
16495010,20:42:38,20:42:38,2609,4,,,,1195.1,0
16495010,20:43:16,20:43:16,3492,5,,,,1478.42,0
16495010,20:43:51,20:43:51,3493,6,,,,1745.23,0
16495010,20:44:17,20:44:17,3494,7,,,,1906.11,0
16495010,20:45:00,20:45:00,3495,8,,,,2178.14,
16495010,20:45:58,20:45:58,5451,9,,,,2641.55,0
16495010,20:46:22,20:46:22,5452,10,,,,2867.24,0
16495010,20:46:48,20:46:48,5453,11,,,,3051.88,0
16495010,20:47:18,20:47:18,5454,12,,,,3235.01,0
16495010,20:47:38,20:47:38,9034,13,,,,3459.74,0
16495010,20:48:04,20:48:04,5456,14,,,,3680.97,0
16495010,20:48:18,20:48:18,5457,15,,,,3858.54,0
16495010,20:48:38,20:48:38,8700,16,,,,4058.18,0
16495010,20:49:00,20:49:00,5459,17,,,,4263.21,0
16495010,20:49:17,20:49:17,5460,18,,,,4435.35,0
16495010,20:49:49,20:49:49,5461,19,,,,4721.03,0
16495010,20:50:18,20:50:18,5462,20,,,,4877.41,0
16495010,20:50:37,20:50:37,5463,21,,,,5042.04,0
16495010,20:51:00,20:51:00,5075,22,,,,5221.93,
16495010,20:51:16,20:51:16,5076,23,,,,5380.83,0
16495010,20:51:45,20:51:45,5077,24,,,,5639.47,0
16495010,20:52:44,20:52:44,10528,25,,,,6096.95,0
16495010,20:53:26,20:53:26,6107,26,,,,6351.33,0
16495010,20:53:56,20:53:56,6108,27,,,,6546.8,0
16495010,20:54:51,20:54:51,6109,28,,,,6909.44,0
16495010,20:55:15,20:55:15,9047,29,,,,6995.87,0
16495010,20:55:52,20:55:52,2348,30,,,,7182.48,0
16495010,20:56:22,20:56:22,2349,31,,,,7359.41,0
16495010,20:57:14,20:57:14,2350,32,,,,7703.58,0
16495010,20:58:01,20:58:01,2351,33,,,,8004.26,0
16495010,20:58:29,20:58:29,2352,34,,,,8233.93,0
16495010,20:59:00,20:59:00,2353,35,,,,8507.13,
16495010,20:59:29,20:59:29,10573,36,,,,8678.29,0
16495010,21:00:29,21:00:29,2356,37,,,,9075.8,0
16495010,21:01:06,21:01:06,2357,38,,,,9305.94,0
16495010,21:01:40,21:01:40,2358,39,,,,9533.79,0
16495010,21:02:28,21:02:28,31,40,,,,9863.32,0
16495010,21:03:11,21:03:11,32,41,,,,10132.22,0
16495010,21:03:55,21:03:55,33,42,,,,10424.62,0
16495010,21:04:34,21:04:34,34,43,,,,10683.3,0
16495010,21:05:25,21:05:25,35,44,,,,11003.88,0
16495010,21:06:07,21:06:07,9636,45,,,,11285.61,0
16495010,21:07:00,21:07:00,9639,46,,,,11564.9,
16495010,21:07:32,21:07:32,2372,47,,,,11888.99,0
16495010,21:08:11,21:08:11,2373,48,,,,12313.82,0
16495010,21:08:34,21:08:34,2374,49,,,,12538.76,0
16495010,21:08:57,21:08:57,2375,50,,,,12749.29,0
16495010,21:09:24,21:09:24,2376,51,,,,12943.95,0
16495010,21:09:46,21:09:46,2377,52,,,,13118.97,0
16495010,21:10:08,21:10:08,2378,53,,,,13221.71,0
16495010,21:10:26,21:10:26,2379,54,,,,13396.51,0
16495010,21:11:00,21:11:00,2380,55,,,,13751.99,
16495010,21:12:21,21:12:21,2381,56,,,,14306.51,0
16495010,21:13:25,21:13:25,153,57,,,,14751.17,0
16495010,21:13:42,21:13:42,154,58,,,,14906.92,0
16495010,21:15:00,21:15:00,9642,59,,1,,15507.4,
16495120,20:40:00,20:40:00,9945,1,,,1,0,
16495120,20:41:37,20:41:37,2608,2,,,,800.54,0
16495120,20:42:11,20:42:11,686,3,,,,1029.82,0
16495120,20:42:38,20:42:38,2609,4,,,,1195.1,0
16495120,20:43:16,20:43:16,3492,5,,,,1478.42,0
16495120,20:43:51,20:43:51,3493,6,,,,1745.23,0
16495120,20:44:17,20:44:17,3494,7,,,,1906.11,0
16495120,20:45:00,20:45:00,3495,8,,,,2178.14,
16495120,20:45:58,20:45:58,5451,9,,,,2641.55,0
16495120,20:46:22,20:46:22,5452,10,,,,2867.24,0
16495120,20:46:48,20:46:48,5453,11,,,,3051.88,0
16495120,20:47:18,20:47:18,5454,12,,,,3235.01,0
16495120,20:47:38,20:47:38,9034,13,,,,3459.74,0
16495120,20:48:04,20:48:04,5456,14,,,,3680.97,0
16495120,20:48:18,20:48:18,5457,15,,,,3858.54,0
16495120,20:48:38,20:48:38,8700,16,,,,4058.18,0
16495120,20:49:00,20:49:00,5459,17,,,,4263.21,0
16495120,20:49:17,20:49:17,5460,18,,,,4435.35,0
16495120,20:49:49,20:49:49,5461,19,,,,4721.03,0
16495120,20:50:18,20:50:18,5462,20,,,,4877.41,0
16495120,20:50:37,20:50:37,5463,21,,,,5042.04,0
16495120,20:51:00,20:51:00,5075,22,,,,5221.93,
16495120,20:51:16,20:51:16,5076,23,,,,5380.83,0
16495120,20:51:45,20:51:45,5077,24,,,,5639.47,0
16495120,20:52:44,20:52:44,10528,25,,,,6096.95,0
16495120,20:53:26,20:53:26,6107,26,,,,6351.33,0
16495120,20:53:56,20:53:56,6108,27,,,,6546.8,0
16495120,20:54:51,20:54:51,6109,28,,,,6909.44,0
16495120,20:55:15,20:55:15,9047,29,,,,6995.87,0
16495120,20:55:52,20:55:52,2348,30,,,,7182.48,0
16495120,20:56:22,20:56:22,2349,31,,,,7359.41,0
16495120,20:57:14,20:57:14,2350,32,,,,7703.58,0
16495120,20:58:01,20:58:01,2351,33,,,,8004.26,0
16495120,20:58:29,20:58:29,2352,34,,,,8233.93,0
16495120,20:59:00,20:59:00,2353,35,,,,8507.13,
16495120,20:59:29,20:59:29,10573,36,,,,8678.29,0
16495120,21:00:29,21:00:29,2356,37,,,,9075.8,0
16495120,21:01:06,21:01:06,2357,38,,,,9305.94,0
16495120,21:01:40,21:01:40,2358,39,,,,9533.79,0
16495120,21:02:28,21:02:28,31,40,,,,9863.32,0
16495120,21:03:11,21:03:11,32,41,,,,10132.22,0
16495120,21:03:55,21:03:55,33,42,,,,10424.62,0
16495120,21:04:34,21:04:34,34,43,,,,10683.3,0
16495120,21:05:25,21:05:25,35,44,,,,11003.88,0
16495120,21:06:07,21:06:07,9636,45,,,,11285.61,0
16495120,21:07:00,21:07:00,9639,46,,,,11564.9,
16495120,21:07:32,21:07:32,2372,47,,,,11888.99,0
16495120,21:08:11,21:08:11,2373,48,,,,12313.82,0
16495120,21:08:34,21:08:34,2374,49,,,,12538.76,0
16495120,21:08:57,21:08:57,2375,50,,,,12749.29,0
16495120,21:09:24,21:09:24,2376,51,,,,12943.95,0
16495120,21:09:46,21:09:46,2377,52,,,,13118.97,0
16495120,21:10:08,21:10:08,2378,53,,,,13221.71,0
16495120,21:10:26,21:10:26,2379,54,,,,13396.51,0
16495120,21:11:00,21:11:00,2380,55,,,,13751.99,
16495120,21:12:21,21:12:21,2381,56,,,,14306.51,0
16495120,21:13:25,21:13:25,153,57,,,,14751.17,0
16495120,21:13:42,21:13:42,154,58,,,,14906.92,0
16495120,21:15:00,21:15:00,9642,59,,1,,15507.4,
1656080,13:40:00,13:40:00,9945,1,,,1,0,
1656080,13:42:16,13:42:16,2608,2,,,,800.54,0
1656080,13:43:04,13:43:04,686,3,,,,1029.82,0
1656080,13:43:42,13:43:42,2609,4,,,,1195.1,0
1656080,13:44:35,13:44:35,3492,5,,,,1478.42,0
1656080,13:45:23,13:45:23,3493,6,,,,1745.23,0
1656080,13:46:01,13:46:01,3494,7,,,,1906.11,0
1656080,13:47:00,13:47:00,3495,8,,,,2178.14,
1656080,13:48:08,13:48:08,5451,9,,,,2641.55,0
1656080,13:48:36,13:48:36,5452,10,,,,2867.24,0
1656080,13:49:06,13:49:06,5453,11,,,,3051.88,0
1656080,13:49:41,13:49:41,5454,12,,,,3235.01,0
1656080,13:50:05,13:50:05,9034,13,,,,3459.74,0
1656080,13:50:34,13:50:34,5456,14,,,,3680.97,0
1656080,13:50:51,13:50:51,5457,15,,,,3858.54,0
1656080,13:51:15,13:51:15,8700,16,,,,4058.18,0
1656080,13:51:40,13:51:40,5459,17,,,,4263.21,0
1656080,13:52:00,13:52:00,5460,18,,,,4435.35,0
1656080,13:52:37,13:52:37,5461,19,,,,4721.03,0
1656080,13:53:11,13:53:11,5462,20,,,,4877.41,0
1656080,13:53:33,13:53:33,5463,21,,,,5042.04,0
1656080,13:54:00,13:54:00,5075,22,,,,5221.93,
1656080,13:54:16,13:54:16,5076,23,,,,5380.83,0
1656080,13:54:45,13:54:45,5077,24,,,,5639.47,0
1656080,13:55:44,13:55:44,10528,25,,,,6096.95,0
1656080,13:56:26,13:56:26,6107,26,,,,6351.33,0
1656080,13:56:56,13:56:56,6108,27,,,,6546.8,0
1656080,13:57:51,13:57:51,6109,28,,,,6909.44,0
1656080,13:58:15,13:58:15,9047,29,,,,6995.87,0
1656080,13:58:52,13:58:52,2348,30,,,,7182.48,0
1656080,13:59:22,13:59:22,2349,31,,,,7359.41,0
1656080,14:00:14,14:00:14,2350,32,,,,7703.58,0
1656080,14:01:01,14:01:01,2351,33,,,,8004.26,0
1656080,14:01:29,14:01:29,2352,34,,,,8233.93,0
1656080,14:02:00,14:02:00,2353,35,,,,8507.13,
1656080,14:02:29,14:02:29,10573,36,,,,8678.29,0
1656080,14:03:29,14:03:29,2356,37,,,,9075.8,0
1656080,14:04:06,14:04:06,2357,38,,,,9305.94,0
1656080,14:04:40,14:04:40,2358,39,,,,9533.79,0
1656080,14:05:28,14:05:28,31,40,,,,9863.32,0
1656080,14:06:11,14:06:11,32,41,,,,10132.22,0
1656080,14:06:55,14:06:55,33,42,,,,10424.62,0
1656080,14:07:34,14:07:34,34,43,,,,10683.3,0
1656080,14:08:25,14:08:25,35,44,,,,11003.88,0
1656080,14:09:07,14:09:07,9636,45,,,,11285.61,0
1656080,14:10:00,14:10:00,9639,46,,,,11564.9,
1656080,14:10:32,14:10:32,2372,47,,,,11888.99,0
1656080,14:11:11,14:11:11,2373,48,,,,12313.82,0
1656080,14:11:34,14:11:34,2374,49,,,,12538.76,0
1656080,14:11:57,14:11:57,2375,50,,,,12749.29,0
1656080,14:12:24,14:12:24,2376,51,,,,12943.95,0
1656080,14:12:46,14:12:46,2377,52,,,,13118.97,0
1656080,14:13:08,14:13:08,2378,53,,,,13221.71,0
1656080,14:13:26,14:13:26,2379,54,,,,13396.51,0
1656080,14:14:00,14:14:00,2380,55,,,,13751.99,
1656080,14:15:41,14:15:41,2381,56,,,,14306.51,0
1656080,14:17:02,14:17:02,153,57,,,,14751.17,0
1656080,14:17:22,14:17:22,154,58,,,,14906.92,0
1656080,14:19:00,14:19:00,9642,59,,1,,15507.4,
1656100,13:40:00,13:40:00,9945,1,,,1,0,
1656100,13:42:16,13:42:16,2608,2,,,,800.54,0
1656100,13:43:04,13:43:04,686,3,,,,1029.82,0
1656100,13:43:42,13:43:42,2609,4,,,,1195.1,0
1656100,13:44:35,13:44:35,3492,5,,,,1478.42,0
1656100,13:45:23,13:45:23,3493,6,,,,1745.23,0
1656100,13:46:01,13:46:01,3494,7,,,,1906.11,0
1656100,13:47:00,13:47:00,3495,8,,,,2178.14,
1656100,13:48:08,13:48:08,5451,9,,,,2641.55,0
1656100,13:48:36,13:48:36,5452,10,,,,2867.24,0
1656100,13:49:06,13:49:06,5453,11,,,,3051.88,0
1656100,13:49:41,13:49:41,5454,12,,,,3235.01,0
1656100,13:50:05,13:50:05,9034,13,,,,3459.74,0
1656100,13:50:34,13:50:34,5456,14,,,,3680.97,0
1656100,13:50:51,13:50:51,5457,15,,,,3858.54,0
1656100,13:51:15,13:51:15,8700,16,,,,4058.18,0
1656100,13:51:40,13:51:40,5459,17,,,,4263.21,0
1656100,13:52:00,13:52:00,5460,18,,,,4435.35,0
1656100,13:52:37,13:52:37,5461,19,,,,4721.03,0
1656100,13:53:11,13:53:11,5462,20,,,,4877.41,0
1656100,13:53:33,13:53:33,5463,21,,,,5042.04,0
1656100,13:54:00,13:54:00,5075,22,,,,5221.93,
1656100,13:54:16,13:54:16,5076,23,,,,5380.83,0
1656100,13:54:45,13:54:45,5077,24,,,,5639.47,0
1656100,13:55:44,13:55:44,10528,25,,,,6096.95,0
1656100,13:56:26,13:56:26,6107,26,,,,6351.33,0
1656100,13:56:56,13:56:56,6108,27,,,,6546.8,0
1656100,13:57:51,13:57:51,6109,28,,,,6909.44,0
1656100,13:58:15,13:58:15,9047,29,,,,6995.87,0
1656100,13:58:52,13:58:52,2348,30,,,,7182.48,0
1656100,13:59:22,13:59:22,2349,31,,,,7359.41,0
1656100,14:00:14,14:00:14,2350,32,,,,7703.58,0
1656100,14:01:01,14:01:01,2351,33,,,,8004.26,0
1656100,14:01:29,14:01:29,2352,34,,,,8233.93,0
1656100,14:02:00,14:02:00,2353,35,,,,8507.13,
1656100,14:02:29,14:02:29,10573,36,,,,8678.29,0
1656100,14:03:29,14:03:29,2356,37,,,,9075.8,0
1656100,14:04:06,14:04:06,2357,38,,,,9305.94,0
1656100,14:04:40,14:04:40,2358,39,,,,9533.79,0
1656100,14:05:28,14:05:28,31,40,,,,9863.32,0
1656100,14:06:11,14:06:11,32,41,,,,10132.22,0
1656100,14:06:55,14:06:55,33,42,,,,10424.62,0
1656100,14:07:34,14:07:34,34,43,,,,10683.3,0
1656100,14:08:25,14:08:25,35,44,,,,11003.88,0
1656100,14:09:07,14:09:07,9636,45,,,,11285.61,0
1656100,14:10:00,14:10:00,9639,46,,,,11564.9,
1656100,14:10:32,14:10:32,2372,47,,,,11888.99,0
1656100,14:11:11,14:11:11,2373,48,,,,12313.82,0
1656100,14:11:34,14:11:34,2374,49,,,,12538.76,0
1656100,14:11:57,14:11:57,2375,50,,,,12749.29,0
1656100,14:12:24,14:12:24,2376,51,,,,12943.95,0
1656100,14:12:46,14:12:46,2377,52,,,,13118.97,0
1656100,14:13:08,14:13:08,2378,53,,,,13221.71,0
1656100,14:13:26,14:13:26,2379,54,,,,13396.51,0
1656100,14:14:00,14:14:00,2380,55,,,,13751.99,
1656100,14:15:41,14:15:41,2381,56,,,,14306.51,0
1656100,14:17:02,14:17:02,153,57,,,,14751.17,0
1656100,14:17:22,14:17:22,154,58,,,,14906.92,0
1656100,14:19:00,14:19:00,9642,59,,1,,15507.4,
1656110,13:40:00,13:40:00,9945,1,,,1,0,
1656110,13:42:16,13:42:16,2608,2,,,,800.54,0
1656110,13:43:04,13:43:04,686,3,,,,1029.82,0
1656110,13:43:42,13:43:42,2609,4,,,,1195.1,0
1656110,13:44:35,13:44:35,3492,5,,,,1478.42,0
1656110,13:45:23,13:45:23,3493,6,,,,1745.23,0
1656110,13:46:01,13:46:01,3494,7,,,,1906.11,0
1656110,13:47:00,13:47:00,3495,8,,,,2178.14,
1656110,13:48:08,13:48:08,5451,9,,,,2641.55,0
1656110,13:48:36,13:48:36,5452,10,,,,2867.24,0
1656110,13:49:06,13:49:06,5453,11,,,,3051.88,0
1656110,13:49:41,13:49:41,5454,12,,,,3235.01,0
1656110,13:50:05,13:50:05,9034,13,,,,3459.74,0
1656110,13:50:34,13:50:34,5456,14,,,,3680.97,0
1656110,13:50:51,13:50:51,5457,15,,,,3858.54,0
1656110,13:51:15,13:51:15,8700,16,,,,4058.18,0
1656110,13:51:40,13:51:40,5459,17,,,,4263.21,0
1656110,13:52:00,13:52:00,5460,18,,,,4435.35,0
1656110,13:52:37,13:52:37,5461,19,,,,4721.03,0
1656110,13:53:11,13:53:11,5462,20,,,,4877.41,0
1656110,13:53:33,13:53:33,5463,21,,,,5042.04,0
1656110,13:54:00,13:54:00,5075,22,,,,5221.93,
1656110,13:54:16,13:54:16,5076,23,,,,5380.83,0
1656110,13:54:45,13:54:45,5077,24,,,,5639.47,0
1656110,13:55:44,13:55:44,10528,25,,,,6096.95,0
1656110,13:56:26,13:56:26,6107,26,,,,6351.33,0
1656110,13:56:56,13:56:56,6108,27,,,,6546.8,0
1656110,13:57:51,13:57:51,6109,28,,,,6909.44,0
1656110,13:58:15,13:58:15,9047,29,,,,6995.87,0
1656110,13:58:52,13:58:52,2348,30,,,,7182.48,0
1656110,13:59:22,13:59:22,2349,31,,,,7359.41,0
1656110,14:00:14,14:00:14,2350,32,,,,7703.58,0
1656110,14:01:01,14:01:01,2351,33,,,,8004.26,0
1656110,14:01:29,14:01:29,2352,34,,,,8233.93,0
1656110,14:02:00,14:02:00,2353,35,,,,8507.13,
1656110,14:02:29,14:02:29,10573,36,,,,8678.29,0
1656110,14:03:29,14:03:29,2356,37,,,,9075.8,0
1656110,14:04:06,14:04:06,2357,38,,,,9305.94,0
1656110,14:04:40,14:04:40,2358,39,,,,9533.79,0
1656110,14:05:28,14:05:28,31,40,,,,9863.32,0
1656110,14:06:11,14:06:11,32,41,,,,10132.22,0
1656110,14:06:55,14:06:55,33,42,,,,10424.62,0
1656110,14:07:34,14:07:34,34,43,,,,10683.3,0
1656110,14:08:25,14:08:25,35,44,,,,11003.88,0
1656110,14:09:07,14:09:07,9636,45,,,,11285.61,0
1656110,14:10:00,14:10:00,9639,46,,,,11564.9,
1656110,14:10:32,14:10:32,2372,47,,,,11888.99,0
1656110,14:11:11,14:11:11,2373,48,,,,12313.82,0
1656110,14:11:34,14:11:34,2374,49,,,,12538.76,0
1656110,14:11:57,14:11:57,2375,50,,,,12749.29,0
1656110,14:12:24,14:12:24,2376,51,,,,12943.95,0
1656110,14:12:46,14:12:46,2377,52,,,,13118.97,0
1656110,14:13:08,14:13:08,2378,53,,,,13221.71,0
1656110,14:13:26,14:13:26,2379,54,,,,13396.51,0
1656110,14:14:00,14:14:00,2380,55,,,,13751.99,
1656110,14:15:41,14:15:41,2381,56,,,,14306.51,0
1656110,14:17:02,14:17:02,153,57,,,,14751.17,0
1656110,14:17:22,14:17:22,154,58,,,,14906.92,0
1656110,14:19:00,14:19:00,9642,59,,1,,15507.4,
16627010,16:10:00,16:10:00,9945,1,,,1,0,
16627010,16:11:56,16:11:56,2608,2,,,,800.54,0
16627010,16:12:38,16:12:38,686,3,,,,1029.82,0
16627010,16:13:10,16:13:10,2609,4,,,,1195.1,0
16627010,16:13:56,16:13:56,3492,5,,,,1478.42,0
16627010,16:14:37,16:14:37,3493,6,,,,1745.23,0
16627010,16:15:09,16:15:09,3494,7,,,,1906.11,0
16627010,16:16:00,16:16:00,3495,8,,,,2178.14,
16627010,16:16:58,16:16:58,5451,9,,,,2641.55,0
16627010,16:17:22,16:17:22,5452,10,,,,2867.24,0
16627010,16:17:48,16:17:48,5453,11,,,,3051.88,0
16627010,16:18:18,16:18:18,5454,12,,,,3235.01,0
16627010,16:18:38,16:18:38,9034,13,,,,3459.74,0
16627010,16:19:04,16:19:04,5456,14,,,,3680.97,0
16627010,16:19:18,16:19:18,5457,15,,,,3858.54,0
16627010,16:19:38,16:19:38,8700,16,,,,4058.18,0
16627010,16:20:00,16:20:00,5459,17,,,,4263.21,0
16627010,16:20:17,16:20:17,5460,18,,,,4435.35,0
16627010,16:20:49,16:20:49,5461,19,,,,4721.03,0
16627010,16:21:18,16:21:18,5462,20,,,,4877.41,0
16627010,16:21:37,16:21:37,5463,21,,,,5042.04,0
16627010,16:22:00,16:22:00,5075,22,,,,5221.93,
16627010,16:22:16,16:22:16,5076,23,,,,5380.83,0
16627010,16:22:45,16:22:45,5077,24,,,,5639.47,0
16627010,16:23:44,16:23:44,10528,25,,,,6096.95,0
16627010,16:24:26,16:24:26,6107,26,,,,6351.33,0
16627010,16:24:56,16:24:56,6108,27,,,,6546.8,0
16627010,16:25:51,16:25:51,6109,28,,,,6909.44,0
16627010,16:26:15,16:26:15,9047,29,,,,6995.87,0
16627010,16:26:52,16:26:52,2348,30,,,,7182.48,0
16627010,16:27:22,16:27:22,2349,31,,,,7359.41,0
16627010,16:28:14,16:28:14,2350,32,,,,7703.58,0
16627010,16:29:01,16:29:01,2351,33,,,,8004.26,0
16627010,16:29:29,16:29:29,2352,34,,,,8233.93,0
16627010,16:30:00,16:30:00,2353,35,,,,8507.13,
16627010,16:30:29,16:30:29,10573,36,,,,8678.29,0
16627010,16:31:29,16:31:29,2356,37,,,,9075.8,0
16627010,16:32:06,16:32:06,2357,38,,,,9305.94,0
16627010,16:32:40,16:32:40,2358,39,,,,9533.79,0
16627010,16:33:28,16:33:28,31,40,,,,9863.32,0
16627010,16:34:11,16:34:11,32,41,,,,10132.22,0
16627010,16:34:55,16:34:55,33,42,,,,10424.62,0
16627010,16:35:34,16:35:34,34,43,,,,10683.3,0
16627010,16:36:25,16:36:25,35,44,,,,11003.88,0
16627010,16:37:07,16:37:07,9636,45,,,,11285.61,0
16627010,16:38:00,16:38:00,9639,46,,,,11564.9,
16627010,16:38:32,16:38:32,2372,47,,,,11888.99,0
16627010,16:39:11,16:39:11,2373,48,,,,12313.82,0
16627010,16:39:34,16:39:34,2374,49,,,,12538.76,0
16627010,16:39:57,16:39:57,2375,50,,,,12749.29,0
16627010,16:40:24,16:40:24,2376,51,,,,12943.95,0
16627010,16:40:46,16:40:46,2377,52,,,,13118.97,0
16627010,16:41:08,16:41:08,2378,53,,,,13221.71,0
16627010,16:41:26,16:41:26,2379,54,,,,13396.51,0
16627010,16:42:00,16:42:00,2380,55,,,,13751.99,
16627010,16:43:41,16:43:41,2381,56,,,,14306.51,0
16627010,16:45:02,16:45:02,153,57,,,,14751.17,0
16627010,16:45:22,16:45:22,154,58,,,,14906.92,0
16627010,16:47:00,16:47:00,9642,59,,1,,15507.4,
16627120,16:10:00,16:10:00,9945,1,,,1,0,
16627120,16:11:56,16:11:56,2608,2,,,,800.54,0
16627120,16:12:38,16:12:38,686,3,,,,1029.82,0
16627120,16:13:10,16:13:10,2609,4,,,,1195.1,0
16627120,16:13:56,16:13:56,3492,5,,,,1478.42,0
16627120,16:14:37,16:14:37,3493,6,,,,1745.23,0
16627120,16:15:09,16:15:09,3494,7,,,,1906.11,0
16627120,16:16:00,16:16:00,3495,8,,,,2178.14,
16627120,16:16:58,16:16:58,5451,9,,,,2641.55,0
16627120,16:17:22,16:17:22,5452,10,,,,2867.24,0
16627120,16:17:48,16:17:48,5453,11,,,,3051.88,0
16627120,16:18:18,16:18:18,5454,12,,,,3235.01,0
16627120,16:18:38,16:18:38,9034,13,,,,3459.74,0
16627120,16:19:04,16:19:04,5456,14,,,,3680.97,0
16627120,16:19:18,16:19:18,5457,15,,,,3858.54,0
16627120,16:19:38,16:19:38,8700,16,,,,4058.18,0
16627120,16:20:00,16:20:00,5459,17,,,,4263.21,0
16627120,16:20:17,16:20:17,5460,18,,,,4435.35,0
16627120,16:20:49,16:20:49,5461,19,,,,4721.03,0
16627120,16:21:18,16:21:18,5462,20,,,,4877.41,0
16627120,16:21:37,16:21:37,5463,21,,,,5042.04,0
16627120,16:22:00,16:22:00,5075,22,,,,5221.93,
16627120,16:22:16,16:22:16,5076,23,,,,5380.83,0
16627120,16:22:45,16:22:45,5077,24,,,,5639.47,0
16627120,16:23:44,16:23:44,10528,25,,,,6096.95,0
16627120,16:24:26,16:24:26,6107,26,,,,6351.33,0
16627120,16:24:56,16:24:56,6108,27,,,,6546.8,0
16627120,16:25:51,16:25:51,6109,28,,,,6909.44,0
16627120,16:26:15,16:26:15,9047,29,,,,6995.87,0
16627120,16:26:52,16:26:52,2348,30,,,,7182.48,0
16627120,16:27:22,16:27:22,2349,31,,,,7359.41,0
16627120,16:28:14,16:28:14,2350,32,,,,7703.58,0
16627120,16:29:01,16:29:01,2351,33,,,,8004.26,0
16627120,16:29:29,16:29:29,2352,34,,,,8233.93,0
16627120,16:30:00,16:30:00,2353,35,,,,8507.13,
16627120,16:30:29,16:30:29,10573,36,,,,8678.29,0
16627120,16:31:29,16:31:29,2356,37,,,,9075.8,0
16627120,16:32:06,16:32:06,2357,38,,,,9305.94,0
16627120,16:32:40,16:32:40,2358,39,,,,9533.79,0
16627120,16:33:28,16:33:28,31,40,,,,9863.32,0
16627120,16:34:11,16:34:11,32,41,,,,10132.22,0
16627120,16:34:55,16:34:55,33,42,,,,10424.62,0
16627120,16:35:34,16:35:34,34,43,,,,10683.3,0
16627120,16:36:25,16:36:25,35,44,,,,11003.88,0
16627120,16:37:07,16:37:07,9636,45,,,,11285.61,0
16627120,16:38:00,16:38:00,9639,46,,,,11564.9,
16627120,16:38:32,16:38:32,2372,47,,,,11888.99,0
16627120,16:39:11,16:39:11,2373,48,,,,12313.82,0
16627120,16:39:34,16:39:34,2374,49,,,,12538.76,0
16627120,16:39:57,16:39:57,2375,50,,,,12749.29,0
16627120,16:40:24,16:40:24,2376,51,,,,12943.95,0
16627120,16:40:46,16:40:46,2377,52,,,,13118.97,0
16627120,16:41:08,16:41:08,2378,53,,,,13221.71,0
16627120,16:41:26,16:41:26,2379,54,,,,13396.51,0
16627120,16:42:00,16:42:00,2380,55,,,,13751.99,
16627120,16:43:41,16:43:41,2381,56,,,,14306.51,0
16627120,16:45:02,16:45:02,153,57,,,,14751.17,0
16627120,16:45:22,16:45:22,154,58,,,,14906.92,0
16627120,16:47:00,16:47:00,9642,59,,1,,15507.4,
1674010,21:10:00,21:10:00,9945,1,,,1,0,
1674010,21:11:37,21:11:37,2608,2,,,,800.54,0
1674010,21:12:11,21:12:11,686,3,,,,1029.82,0
1674010,21:12:38,21:12:38,2609,4,,,,1195.1,0
1674010,21:13:16,21:13:16,3492,5,,,,1478.42,0
1674010,21:13:51,21:13:51,3493,6,,,,1745.23,0
1674010,21:14:17,21:14:17,3494,7,,,,1906.11,0
1674010,21:15:00,21:15:00,3495,8,,,,2178.14,
1674010,21:15:58,21:15:58,5451,9,,,,2641.55,0
1674010,21:16:22,21:16:22,5452,10,,,,2867.24,0
1674010,21:16:48,21:16:48,5453,11,,,,3051.88,0
1674010,21:17:18,21:17:18,5454,12,,,,3235.01,0
1674010,21:17:38,21:17:38,9034,13,,,,3459.74,0
1674010,21:18:04,21:18:04,5456,14,,,,3680.97,0
1674010,21:18:18,21:18:18,5457,15,,,,3858.54,0
1674010,21:18:38,21:18:38,8700,16,,,,4058.18,0
1674010,21:19:00,21:19:00,5459,17,,,,4263.21,0
1674010,21:19:17,21:19:17,5460,18,,,,4435.35,0
1674010,21:19:49,21:19:49,5461,19,,,,4721.03,0
1674010,21:20:18,21:20:18,5462,20,,,,4877.41,0
1674010,21:20:37,21:20:37,5463,21,,,,5042.04,0
1674010,21:21:00,21:21:00,5075,22,,,,5221.93,
1674010,21:21:16,21:21:16,5076,23,,,,5380.83,0
1674010,21:21:45,21:21:45,5077,24,,,,5639.47,0
1674010,21:22:44,21:22:44,10528,25,,,,6096.95,0
1674010,21:23:26,21:23:26,6107,26,,,,6351.33,0
1674010,21:23:56,21:23:56,6108,27,,,,6546.8,0
1674010,21:24:51,21:24:51,6109,28,,,,6909.44,0
1674010,21:25:15,21:25:15,9047,29,,,,6995.87,0
1674010,21:25:52,21:25:52,2348,30,,,,7182.48,0
1674010,21:26:22,21:26:22,2349,31,,,,7359.41,0
1674010,21:27:14,21:27:14,2350,32,,,,7703.58,0
1674010,21:28:01,21:28:01,2351,33,,,,8004.26,0
1674010,21:28:29,21:28:29,2352,34,,,,8233.93,0
1674010,21:29:00,21:29:00,2353,35,,,,8507.13,
1674010,21:29:29,21:29:29,10573,36,,,,8678.29,0
1674010,21:30:29,21:30:29,2356,37,,,,9075.8,0
1674010,21:31:06,21:31:06,2357,38,,,,9305.94,0
1674010,21:31:40,21:31:40,2358,39,,,,9533.79,0
1674010,21:32:28,21:32:28,31,40,,,,9863.32,0
1674010,21:33:11,21:33:11,32,41,,,,10132.22,0
1674010,21:33:55,21:33:55,33,42,,,,10424.62,0
1674010,21:34:34,21:34:34,34,43,,,,10683.3,0
1674010,21:35:25,21:35:25,35,44,,,,11003.88,0
1674010,21:36:07,21:36:07,9636,45,,,,11285.61,0
1674010,21:37:00,21:37:00,9639,46,,,,11564.9,
1674010,21:37:32,21:37:32,2372,47,,,,11888.99,0
1674010,21:38:11,21:38:11,2373,48,,,,12313.82,0
1674010,21:38:34,21:38:34,2374,49,,,,12538.76,0
1674010,21:38:57,21:38:57,2375,50,,,,12749.29,0
1674010,21:39:24,21:39:24,2376,51,,,,12943.95,0
1674010,21:39:46,21:39:46,2377,52,,,,13118.97,0
1674010,21:40:08,21:40:08,2378,53,,,,13221.71,0
1674010,21:40:26,21:40:26,2379,54,,,,13396.51,0
1674010,21:41:00,21:41:00,2380,55,,,,13751.99,
1674010,21:42:21,21:42:21,2381,56,,,,14306.51,0
1674010,21:43:25,21:43:25,153,57,,,,14751.17,0
1674010,21:43:42,21:43:42,154,58,,,,14906.92,0
1674010,21:45:00,21:45:00,9642,59,,1,,15507.4,
1674120,21:10:00,21:10:00,9945,1,,,1,0,
1674120,21:11:37,21:11:37,2608,2,,,,800.54,0
1674120,21:12:11,21:12:11,686,3,,,,1029.82,0
1674120,21:12:38,21:12:38,2609,4,,,,1195.1,0
1674120,21:13:16,21:13:16,3492,5,,,,1478.42,0
1674120,21:13:51,21:13:51,3493,6,,,,1745.23,0
1674120,21:14:17,21:14:17,3494,7,,,,1906.11,0
1674120,21:15:00,21:15:00,3495,8,,,,2178.14,
1674120,21:15:58,21:15:58,5451,9,,,,2641.55,0
1674120,21:16:22,21:16:22,5452,10,,,,2867.24,0
1674120,21:16:48,21:16:48,5453,11,,,,3051.88,0
1674120,21:17:18,21:17:18,5454,12,,,,3235.01,0
1674120,21:17:38,21:17:38,9034,13,,,,3459.74,0
1674120,21:18:04,21:18:04,5456,14,,,,3680.97,0
1674120,21:18:18,21:18:18,5457,15,,,,3858.54,0
1674120,21:18:38,21:18:38,8700,16,,,,4058.18,0
1674120,21:19:00,21:19:00,5459,17,,,,4263.21,0
1674120,21:19:17,21:19:17,5460,18,,,,4435.35,0
1674120,21:19:49,21:19:49,5461,19,,,,4721.03,0
1674120,21:20:18,21:20:18,5462,20,,,,4877.41,0
1674120,21:20:37,21:20:37,5463,21,,,,5042.04,0
1674120,21:21:00,21:21:00,5075,22,,,,5221.93,
1674120,21:21:16,21:21:16,5076,23,,,,5380.83,0
1674120,21:21:45,21:21:45,5077,24,,,,5639.47,0
1674120,21:22:44,21:22:44,10528,25,,,,6096.95,0
1674120,21:23:26,21:23:26,6107,26,,,,6351.33,0
1674120,21:23:56,21:23:56,6108,27,,,,6546.8,0
1674120,21:24:51,21:24:51,6109,28,,,,6909.44,0
1674120,21:25:15,21:25:15,9047,29,,,,6995.87,0
1674120,21:25:52,21:25:52,2348,30,,,,7182.48,0
1674120,21:26:22,21:26:22,2349,31,,,,7359.41,0
1674120,21:27:14,21:27:14,2350,32,,,,7703.58,0
1674120,21:28:01,21:28:01,2351,33,,,,8004.26,0
1674120,21:28:29,21:28:29,2352,34,,,,8233.93,0
1674120,21:29:00,21:29:00,2353,35,,,,8507.13,
1674120,21:29:29,21:29:29,10573,36,,,,8678.29,0
1674120,21:30:29,21:30:29,2356,37,,,,9075.8,0
1674120,21:31:06,21:31:06,2357,38,,,,9305.94,0
1674120,21:31:40,21:31:40,2358,39,,,,9533.79,0
1674120,21:32:28,21:32:28,31,40,,,,9863.32,0
1674120,21:33:11,21:33:11,32,41,,,,10132.22,0
1674120,21:33:55,21:33:55,33,42,,,,10424.62,0
1674120,21:34:34,21:34:34,34,43,,,,10683.3,0
1674120,21:35:25,21:35:25,35,44,,,,11003.88,0
1674120,21:36:07,21:36:07,9636,45,,,,11285.61,0
1674120,21:37:00,21:37:00,9639,46,,,,11564.9,
1674120,21:37:32,21:37:32,2372,47,,,,11888.99,0
1674120,21:38:11,21:38:11,2373,48,,,,12313.82,0
1674120,21:38:34,21:38:34,2374,49,,,,12538.76,0
1674120,21:38:57,21:38:57,2375,50,,,,12749.29,0
1674120,21:39:24,21:39:24,2376,51,,,,12943.95,0
1674120,21:39:46,21:39:46,2377,52,,,,13118.97,0
1674120,21:40:08,21:40:08,2378,53,,,,13221.71,0
1674120,21:40:26,21:40:26,2379,54,,,,13396.51,0
1674120,21:41:00,21:41:00,2380,55,,,,13751.99,
1674120,21:42:21,21:42:21,2381,56,,,,14306.51,0
1674120,21:43:25,21:43:25,153,57,,,,14751.17,0
1674120,21:43:42,21:43:42,154,58,,,,14906.92,0
1674120,21:45:00,21:45:00,9642,59,,1,,15507.4,
16804080,16:10:00,16:10:00,9945,1,,,1,0,
16804080,16:11:56,16:11:56,2608,2,,,,800.54,0
16804080,16:12:38,16:12:38,686,3,,,,1029.82,0
16804080,16:13:10,16:13:10,2609,4,,,,1195.1,0
16804080,16:13:56,16:13:56,3492,5,,,,1478.42,0
16804080,16:14:37,16:14:37,3493,6,,,,1745.23,0
16804080,16:15:09,16:15:09,3494,7,,,,1906.11,0
16804080,16:16:00,16:16:00,3495,8,,,,2178.14,
16804080,16:16:58,16:16:58,5451,9,,,,2641.55,0
16804080,16:17:22,16:17:22,5452,10,,,,2867.24,0
16804080,16:17:48,16:17:48,5453,11,,,,3051.88,0
16804080,16:18:18,16:18:18,5454,12,,,,3235.01,0
16804080,16:18:38,16:18:38,9034,13,,,,3459.74,0
16804080,16:19:04,16:19:04,5456,14,,,,3680.97,0
16804080,16:19:18,16:19:18,5457,15,,,,3858.54,0
16804080,16:19:38,16:19:38,8700,16,,,,4058.18,0
16804080,16:20:00,16:20:00,5459,17,,,,4263.21,0
16804080,16:20:17,16:20:17,5460,18,,,,4435.35,0
16804080,16:20:49,16:20:49,5461,19,,,,4721.03,0
16804080,16:21:18,16:21:18,5462,20,,,,4877.41,0
16804080,16:21:37,16:21:37,5463,21,,,,5042.04,0
16804080,16:22:00,16:22:00,5075,22,,,,5221.93,
16804080,16:22:16,16:22:16,5076,23,,,,5380.83,0
16804080,16:22:45,16:22:45,5077,24,,,,5639.47,0
16804080,16:23:44,16:23:44,10528,25,,,,6096.95,0
16804080,16:24:26,16:24:26,6107,26,,,,6351.33,0
16804080,16:24:56,16:24:56,6108,27,,,,6546.8,0
16804080,16:25:51,16:25:51,6109,28,,,,6909.44,0
16804080,16:26:15,16:26:15,9047,29,,,,6995.87,0
16804080,16:26:52,16:26:52,2348,30,,,,7182.48,0
16804080,16:27:22,16:27:22,2349,31,,,,7359.41,0
16804080,16:28:14,16:28:14,2350,32,,,,7703.58,0
16804080,16:29:01,16:29:01,2351,33,,,,8004.26,0
16804080,16:29:29,16:29:29,2352,34,,,,8233.93,0
16804080,16:30:00,16:30:00,2353,35,,,,8507.13,
16804080,16:30:29,16:30:29,10573,36,,,,8678.29,0
16804080,16:31:29,16:31:29,2356,37,,,,9075.8,0
16804080,16:32:06,16:32:06,2357,38,,,,9305.94,0
16804080,16:32:40,16:32:40,2358,39,,,,9533.79,0
16804080,16:33:28,16:33:28,31,40,,,,9863.32,0
16804080,16:34:11,16:34:11,32,41,,,,10132.22,0
16804080,16:34:55,16:34:55,33,42,,,,10424.62,0
16804080,16:35:34,16:35:34,34,43,,,,10683.3,0
16804080,16:36:25,16:36:25,35,44,,,,11003.88,0
16804080,16:37:07,16:37:07,9636,45,,,,11285.61,0
16804080,16:38:00,16:38:00,9639,46,,,,11564.9,
16804080,16:38:32,16:38:32,2372,47,,,,11888.99,0
16804080,16:39:11,16:39:11,2373,48,,,,12313.82,0
16804080,16:39:34,16:39:34,2374,49,,,,12538.76,0
16804080,16:39:57,16:39:57,2375,50,,,,12749.29,0
16804080,16:40:24,16:40:24,2376,51,,,,12943.95,0
16804080,16:40:46,16:40:46,2377,52,,,,13118.97,0
16804080,16:41:08,16:41:08,2378,53,,,,13221.71,0
16804080,16:41:26,16:41:26,2379,54,,,,13396.51,0
16804080,16:42:00,16:42:00,2380,55,,,,13751.99,
16804080,16:43:41,16:43:41,2381,56,,,,14306.51,0
16804080,16:45:02,16:45:02,153,57,,,,14751.17,0
16804080,16:45:22,16:45:22,154,58,,,,14906.92,0
16804080,16:47:00,16:47:00,9642,59,,1,,15507.4,
16804100,16:10:00,16:10:00,9945,1,,,1,0,
16804100,16:11:56,16:11:56,2608,2,,,,800.54,0
16804100,16:12:38,16:12:38,686,3,,,,1029.82,0
16804100,16:13:10,16:13:10,2609,4,,,,1195.1,0
16804100,16:13:56,16:13:56,3492,5,,,,1478.42,0
16804100,16:14:37,16:14:37,3493,6,,,,1745.23,0
16804100,16:15:09,16:15:09,3494,7,,,,1906.11,0
16804100,16:16:00,16:16:00,3495,8,,,,2178.14,
16804100,16:16:58,16:16:58,5451,9,,,,2641.55,0
16804100,16:17:22,16:17:22,5452,10,,,,2867.24,0
16804100,16:17:48,16:17:48,5453,11,,,,3051.88,0
16804100,16:18:18,16:18:18,5454,12,,,,3235.01,0
16804100,16:18:38,16:18:38,9034,13,,,,3459.74,0
16804100,16:19:04,16:19:04,5456,14,,,,3680.97,0
16804100,16:19:18,16:19:18,5457,15,,,,3858.54,0
16804100,16:19:38,16:19:38,8700,16,,,,4058.18,0
16804100,16:20:00,16:20:00,5459,17,,,,4263.21,0
16804100,16:20:17,16:20:17,5460,18,,,,4435.35,0
16804100,16:20:49,16:20:49,5461,19,,,,4721.03,0
16804100,16:21:18,16:21:18,5462,20,,,,4877.41,0
16804100,16:21:37,16:21:37,5463,21,,,,5042.04,0
16804100,16:22:00,16:22:00,5075,22,,,,5221.93,
16804100,16:22:16,16:22:16,5076,23,,,,5380.83,0
16804100,16:22:45,16:22:45,5077,24,,,,5639.47,0
16804100,16:23:44,16:23:44,10528,25,,,,6096.95,0
16804100,16:24:26,16:24:26,6107,26,,,,6351.33,0
16804100,16:24:56,16:24:56,6108,27,,,,6546.8,0
16804100,16:25:51,16:25:51,6109,28,,,,6909.44,0
16804100,16:26:15,16:26:15,9047,29,,,,6995.87,0
16804100,16:26:52,16:26:52,2348,30,,,,7182.48,0
16804100,16:27:22,16:27:22,2349,31,,,,7359.41,0
16804100,16:28:14,16:28:14,2350,32,,,,7703.58,0
16804100,16:29:01,16:29:01,2351,33,,,,8004.26,0
16804100,16:29:29,16:29:29,2352,34,,,,8233.93,0
16804100,16:30:00,16:30:00,2353,35,,,,8507.13,
16804100,16:30:29,16:30:29,10573,36,,,,8678.29,0
16804100,16:31:29,16:31:29,2356,37,,,,9075.8,0
16804100,16:32:06,16:32:06,2357,38,,,,9305.94,0
16804100,16:32:40,16:32:40,2358,39,,,,9533.79,0
16804100,16:33:28,16:33:28,31,40,,,,9863.32,0
16804100,16:34:11,16:34:11,32,41,,,,10132.22,0
16804100,16:34:55,16:34:55,33,42,,,,10424.62,0
16804100,16:35:34,16:35:34,34,43,,,,10683.3,0
16804100,16:36:25,16:36:25,35,44,,,,11003.88,0
16804100,16:37:07,16:37:07,9636,45,,,,11285.61,0
16804100,16:38:00,16:38:00,9639,46,,,,11564.9,
16804100,16:38:32,16:38:32,2372,47,,,,11888.99,0
16804100,16:39:11,16:39:11,2373,48,,,,12313.82,0
16804100,16:39:34,16:39:34,2374,49,,,,12538.76,0
16804100,16:39:57,16:39:57,2375,50,,,,12749.29,0
16804100,16:40:24,16:40:24,2376,51,,,,12943.95,0
16804100,16:40:46,16:40:46,2377,52,,,,13118.97,0
16804100,16:41:08,16:41:08,2378,53,,,,13221.71,0
16804100,16:41:26,16:41:26,2379,54,,,,13396.51,0
16804100,16:42:00,16:42:00,2380,55,,,,13751.99,
16804100,16:43:41,16:43:41,2381,56,,,,14306.51,0
16804100,16:45:02,16:45:02,153,57,,,,14751.17,0
16804100,16:45:22,16:45:22,154,58,,,,14906.92,0
16804100,16:47:00,16:47:00,9642,59,,1,,15507.4,
16804110,16:10:00,16:10:00,9945,1,,,1,0,
16804110,16:11:56,16:11:56,2608,2,,,,800.54,0
16804110,16:12:38,16:12:38,686,3,,,,1029.82,0
16804110,16:13:10,16:13:10,2609,4,,,,1195.1,0
16804110,16:13:56,16:13:56,3492,5,,,,1478.42,0
16804110,16:14:37,16:14:37,3493,6,,,,1745.23,0
16804110,16:15:09,16:15:09,3494,7,,,,1906.11,0
16804110,16:16:00,16:16:00,3495,8,,,,2178.14,
16804110,16:16:58,16:16:58,5451,9,,,,2641.55,0
16804110,16:17:22,16:17:22,5452,10,,,,2867.24,0
16804110,16:17:48,16:17:48,5453,11,,,,3051.88,0
16804110,16:18:18,16:18:18,5454,12,,,,3235.01,0
16804110,16:18:38,16:18:38,9034,13,,,,3459.74,0
16804110,16:19:04,16:19:04,5456,14,,,,3680.97,0
16804110,16:19:18,16:19:18,5457,15,,,,3858.54,0
16804110,16:19:38,16:19:38,8700,16,,,,4058.18,0
16804110,16:20:00,16:20:00,5459,17,,,,4263.21,0
16804110,16:20:17,16:20:17,5460,18,,,,4435.35,0
16804110,16:20:49,16:20:49,5461,19,,,,4721.03,0
16804110,16:21:18,16:21:18,5462,20,,,,4877.41,0
16804110,16:21:37,16:21:37,5463,21,,,,5042.04,0
16804110,16:22:00,16:22:00,5075,22,,,,5221.93,
16804110,16:22:16,16:22:16,5076,23,,,,5380.83,0
16804110,16:22:45,16:22:45,5077,24,,,,5639.47,0
16804110,16:23:44,16:23:44,10528,25,,,,6096.95,0
16804110,16:24:26,16:24:26,6107,26,,,,6351.33,0
16804110,16:24:56,16:24:56,6108,27,,,,6546.8,0
16804110,16:25:51,16:25:51,6109,28,,,,6909.44,0
16804110,16:26:15,16:26:15,9047,29,,,,6995.87,0
16804110,16:26:52,16:26:52,2348,30,,,,7182.48,0
16804110,16:27:22,16:27:22,2349,31,,,,7359.41,0
16804110,16:28:14,16:28:14,2350,32,,,,7703.58,0
16804110,16:29:01,16:29:01,2351,33,,,,8004.26,0
16804110,16:29:29,16:29:29,2352,34,,,,8233.93,0
16804110,16:30:00,16:30:00,2353,35,,,,8507.13,
16804110,16:30:29,16:30:29,10573,36,,,,8678.29,0
16804110,16:31:29,16:31:29,2356,37,,,,9075.8,0
16804110,16:32:06,16:32:06,2357,38,,,,9305.94,0
16804110,16:32:40,16:32:40,2358,39,,,,9533.79,0
16804110,16:33:28,16:33:28,31,40,,,,9863.32,0
16804110,16:34:11,16:34:11,32,41,,,,10132.22,0
16804110,16:34:55,16:34:55,33,42,,,,10424.62,0
16804110,16:35:34,16:35:34,34,43,,,,10683.3,0
16804110,16:36:25,16:36:25,35,44,,,,11003.88,0
16804110,16:37:07,16:37:07,9636,45,,,,11285.61,0
16804110,16:38:00,16:38:00,9639,46,,,,11564.9,
16804110,16:38:32,16:38:32,2372,47,,,,11888.99,0
16804110,16:39:11,16:39:11,2373,48,,,,12313.82,0
16804110,16:39:34,16:39:34,2374,49,,,,12538.76,0
16804110,16:39:57,16:39:57,2375,50,,,,12749.29,0
16804110,16:40:24,16:40:24,2376,51,,,,12943.95,0
16804110,16:40:46,16:40:46,2377,52,,,,13118.97,0
16804110,16:41:08,16:41:08,2378,53,,,,13221.71,0
16804110,16:41:26,16:41:26,2379,54,,,,13396.51,0
16804110,16:42:00,16:42:00,2380,55,,,,13751.99,
16804110,16:43:41,16:43:41,2381,56,,,,14306.51,0
16804110,16:45:02,16:45:02,153,57,,,,14751.17,0
16804110,16:45:22,16:45:22,154,58,,,,14906.92,0
16804110,16:47:00,16:47:00,9642,59,,1,,15507.4,
17041080,17:40:00,17:40:00,9945,1,,,1,0,
17041080,17:41:56,17:41:56,2608,2,,,,800.54,0
17041080,17:42:38,17:42:38,686,3,,,,1029.82,0
17041080,17:43:10,17:43:10,2609,4,,,,1195.1,0
17041080,17:43:56,17:43:56,3492,5,,,,1478.42,0
17041080,17:44:37,17:44:37,3493,6,,,,1745.23,0
17041080,17:45:09,17:45:09,3494,7,,,,1906.11,0
17041080,17:46:00,17:46:00,3495,8,,,,2178.14,
17041080,17:46:58,17:46:58,5451,9,,,,2641.55,0
17041080,17:47:22,17:47:22,5452,10,,,,2867.24,0
17041080,17:47:48,17:47:48,5453,11,,,,3051.88,0
17041080,17:48:18,17:48:18,5454,12,,,,3235.01,0
17041080,17:48:38,17:48:38,9034,13,,,,3459.74,0
17041080,17:49:04,17:49:04,5456,14,,,,3680.97,0
17041080,17:49:18,17:49:18,5457,15,,,,3858.54,0
17041080,17:49:38,17:49:38,8700,16,,,,4058.18,0
17041080,17:50:00,17:50:00,5459,17,,,,4263.21,0
17041080,17:50:17,17:50:17,5460,18,,,,4435.35,0
17041080,17:50:49,17:50:49,5461,19,,,,4721.03,0
17041080,17:51:18,17:51:18,5462,20,,,,4877.41,0
17041080,17:51:37,17:51:37,5463,21,,,,5042.04,0
17041080,17:52:00,17:52:00,5075,22,,,,5221.93,
17041080,17:52:16,17:52:16,5076,23,,,,5380.83,0
17041080,17:52:45,17:52:45,5077,24,,,,5639.47,0
17041080,17:53:44,17:53:44,10528,25,,,,6096.95,0
17041080,17:54:26,17:54:26,6107,26,,,,6351.33,0
17041080,17:54:56,17:54:56,6108,27,,,,6546.8,0
17041080,17:55:51,17:55:51,6109,28,,,,6909.44,0
17041080,17:56:15,17:56:15,9047,29,,,,6995.87,0
17041080,17:56:52,17:56:52,2348,30,,,,7182.48,0
17041080,17:57:22,17:57:22,2349,31,,,,7359.41,0
17041080,17:58:14,17:58:14,2350,32,,,,7703.58,0
17041080,17:59:01,17:59:01,2351,33,,,,8004.26,0
17041080,17:59:29,17:59:29,2352,34,,,,8233.93,0
17041080,18:00:00,18:00:00,2353,35,,,,8507.13,
17041080,18:00:29,18:00:29,10573,36,,,,8678.29,0
17041080,18:01:29,18:01:29,2356,37,,,,9075.8,0
17041080,18:02:06,18:02:06,2357,38,,,,9305.94,0
17041080,18:02:40,18:02:40,2358,39,,,,9533.79,0
17041080,18:03:28,18:03:28,31,40,,,,9863.32,0
17041080,18:04:11,18:04:11,32,41,,,,10132.22,0
17041080,18:04:55,18:04:55,33,42,,,,10424.62,0
17041080,18:05:34,18:05:34,34,43,,,,10683.3,0
17041080,18:06:25,18:06:25,35,44,,,,11003.88,0
17041080,18:07:07,18:07:07,9636,45,,,,11285.61,0
17041080,18:08:00,18:08:00,9639,46,,,,11564.9,
17041080,18:08:32,18:08:32,2372,47,,,,11888.99,0
17041080,18:09:11,18:09:11,2373,48,,,,12313.82,0
17041080,18:09:34,18:09:34,2374,49,,,,12538.76,0
17041080,18:09:57,18:09:57,2375,50,,,,12749.29,0
17041080,18:10:24,18:10:24,2376,51,,,,12943.95,0
17041080,18:10:46,18:10:46,2377,52,,,,13118.97,0
17041080,18:11:08,18:11:08,2378,53,,,,13221.71,0
17041080,18:11:26,18:11:26,2379,54,,,,13396.51,0
17041080,18:12:00,18:12:00,2380,55,,,,13751.99,
17041080,18:13:41,18:13:41,2381,56,,,,14306.51,0
17041080,18:15:02,18:15:02,153,57,,,,14751.17,0
17041080,18:15:22,18:15:22,154,58,,,,14906.92,0
17041080,18:17:00,18:17:00,9642,59,,1,,15507.4,
17041100,17:40:00,17:40:00,9945,1,,,1,0,
17041100,17:41:56,17:41:56,2608,2,,,,800.54,0
17041100,17:42:38,17:42:38,686,3,,,,1029.82,0
17041100,17:43:10,17:43:10,2609,4,,,,1195.1,0
17041100,17:43:56,17:43:56,3492,5,,,,1478.42,0
17041100,17:44:37,17:44:37,3493,6,,,,1745.23,0
17041100,17:45:09,17:45:09,3494,7,,,,1906.11,0
17041100,17:46:00,17:46:00,3495,8,,,,2178.14,
17041100,17:46:58,17:46:58,5451,9,,,,2641.55,0
17041100,17:47:22,17:47:22,5452,10,,,,2867.24,0
17041100,17:47:48,17:47:48,5453,11,,,,3051.88,0
17041100,17:48:18,17:48:18,5454,12,,,,3235.01,0
17041100,17:48:38,17:48:38,9034,13,,,,3459.74,0
17041100,17:49:04,17:49:04,5456,14,,,,3680.97,0
17041100,17:49:18,17:49:18,5457,15,,,,3858.54,0
17041100,17:49:38,17:49:38,8700,16,,,,4058.18,0
17041100,17:50:00,17:50:00,5459,17,,,,4263.21,0
17041100,17:50:17,17:50:17,5460,18,,,,4435.35,0
17041100,17:50:49,17:50:49,5461,19,,,,4721.03,0
17041100,17:51:18,17:51:18,5462,20,,,,4877.41,0
17041100,17:51:37,17:51:37,5463,21,,,,5042.04,0
17041100,17:52:00,17:52:00,5075,22,,,,5221.93,
17041100,17:52:16,17:52:16,5076,23,,,,5380.83,0
17041100,17:52:45,17:52:45,5077,24,,,,5639.47,0
17041100,17:53:44,17:53:44,10528,25,,,,6096.95,0
17041100,17:54:26,17:54:26,6107,26,,,,6351.33,0
17041100,17:54:56,17:54:56,6108,27,,,,6546.8,0
17041100,17:55:51,17:55:51,6109,28,,,,6909.44,0
17041100,17:56:15,17:56:15,9047,29,,,,6995.87,0
17041100,17:56:52,17:56:52,2348,30,,,,7182.48,0
17041100,17:57:22,17:57:22,2349,31,,,,7359.41,0
17041100,17:58:14,17:58:14,2350,32,,,,7703.58,0
17041100,17:59:01,17:59:01,2351,33,,,,8004.26,0
17041100,17:59:29,17:59:29,2352,34,,,,8233.93,0
17041100,18:00:00,18:00:00,2353,35,,,,8507.13,
17041100,18:00:29,18:00:29,10573,36,,,,8678.29,0
17041100,18:01:29,18:01:29,2356,37,,,,9075.8,0
17041100,18:02:06,18:02:06,2357,38,,,,9305.94,0
17041100,18:02:40,18:02:40,2358,39,,,,9533.79,0
17041100,18:03:28,18:03:28,31,40,,,,9863.32,0
17041100,18:04:11,18:04:11,32,41,,,,10132.22,0
17041100,18:04:55,18:04:55,33,42,,,,10424.62,0
17041100,18:05:34,18:05:34,34,43,,,,10683.3,0
17041100,18:06:25,18:06:25,35,44,,,,11003.88,0
17041100,18:07:07,18:07:07,9636,45,,,,11285.61,0
17041100,18:08:00,18:08:00,9639,46,,,,11564.9,
17041100,18:08:32,18:08:32,2372,47,,,,11888.99,0
17041100,18:09:11,18:09:11,2373,48,,,,12313.82,0
17041100,18:09:34,18:09:34,2374,49,,,,12538.76,0
17041100,18:09:57,18:09:57,2375,50,,,,12749.29,0
17041100,18:10:24,18:10:24,2376,51,,,,12943.95,0
17041100,18:10:46,18:10:46,2377,52,,,,13118.97,0
17041100,18:11:08,18:11:08,2378,53,,,,13221.71,0
17041100,18:11:26,18:11:26,2379,54,,,,13396.51,0
17041100,18:12:00,18:12:00,2380,55,,,,13751.99,
17041100,18:13:41,18:13:41,2381,56,,,,14306.51,0
17041100,18:15:02,18:15:02,153,57,,,,14751.17,0
17041100,18:15:22,18:15:22,154,58,,,,14906.92,0
17041100,18:17:00,18:17:00,9642,59,,1,,15507.4,
17041110,17:40:00,17:40:00,9945,1,,,1,0,
17041110,17:41:56,17:41:56,2608,2,,,,800.54,0
17041110,17:42:38,17:42:38,686,3,,,,1029.82,0
17041110,17:43:10,17:43:10,2609,4,,,,1195.1,0
17041110,17:43:56,17:43:56,3492,5,,,,1478.42,0
17041110,17:44:37,17:44:37,3493,6,,,,1745.23,0
17041110,17:45:09,17:45:09,3494,7,,,,1906.11,0
17041110,17:46:00,17:46:00,3495,8,,,,2178.14,
17041110,17:46:58,17:46:58,5451,9,,,,2641.55,0
17041110,17:47:22,17:47:22,5452,10,,,,2867.24,0
17041110,17:47:48,17:47:48,5453,11,,,,3051.88,0
17041110,17:48:18,17:48:18,5454,12,,,,3235.01,0
17041110,17:48:38,17:48:38,9034,13,,,,3459.74,0
17041110,17:49:04,17:49:04,5456,14,,,,3680.97,0
17041110,17:49:18,17:49:18,5457,15,,,,3858.54,0
17041110,17:49:38,17:49:38,8700,16,,,,4058.18,0
17041110,17:50:00,17:50:00,5459,17,,,,4263.21,0
17041110,17:50:17,17:50:17,5460,18,,,,4435.35,0
17041110,17:50:49,17:50:49,5461,19,,,,4721.03,0
17041110,17:51:18,17:51:18,5462,20,,,,4877.41,0
17041110,17:51:37,17:51:37,5463,21,,,,5042.04,0
17041110,17:52:00,17:52:00,5075,22,,,,5221.93,
17041110,17:52:16,17:52:16,5076,23,,,,5380.83,0
17041110,17:52:45,17:52:45,5077,24,,,,5639.47,0
17041110,17:53:44,17:53:44,10528,25,,,,6096.95,0
17041110,17:54:26,17:54:26,6107,26,,,,6351.33,0
17041110,17:54:56,17:54:56,6108,27,,,,6546.8,0
17041110,17:55:51,17:55:51,6109,28,,,,6909.44,0
17041110,17:56:15,17:56:15,9047,29,,,,6995.87,0
17041110,17:56:52,17:56:52,2348,30,,,,7182.48,0
17041110,17:57:22,17:57:22,2349,31,,,,7359.41,0
17041110,17:58:14,17:58:14,2350,32,,,,7703.58,0
17041110,17:59:01,17:59:01,2351,33,,,,8004.26,0
17041110,17:59:29,17:59:29,2352,34,,,,8233.93,0
17041110,18:00:00,18:00:00,2353,35,,,,8507.13,
17041110,18:00:29,18:00:29,10573,36,,,,8678.29,0
17041110,18:01:29,18:01:29,2356,37,,,,9075.8,0
17041110,18:02:06,18:02:06,2357,38,,,,9305.94,0
17041110,18:02:40,18:02:40,2358,39,,,,9533.79,0
17041110,18:03:28,18:03:28,31,40,,,,9863.32,0
17041110,18:04:11,18:04:11,32,41,,,,10132.22,0
17041110,18:04:55,18:04:55,33,42,,,,10424.62,0
17041110,18:05:34,18:05:34,34,43,,,,10683.3,0
17041110,18:06:25,18:06:25,35,44,,,,11003.88,0
17041110,18:07:07,18:07:07,9636,45,,,,11285.61,0
17041110,18:08:00,18:08:00,9639,46,,,,11564.9,
17041110,18:08:32,18:08:32,2372,47,,,,11888.99,0
17041110,18:09:11,18:09:11,2373,48,,,,12313.82,0
17041110,18:09:34,18:09:34,2374,49,,,,12538.76,0
17041110,18:09:57,18:09:57,2375,50,,,,12749.29,0
17041110,18:10:24,18:10:24,2376,51,,,,12943.95,0
17041110,18:10:46,18:10:46,2377,52,,,,13118.97,0
17041110,18:11:08,18:11:08,2378,53,,,,13221.71,0
17041110,18:11:26,18:11:26,2379,54,,,,13396.51,0
17041110,18:12:00,18:12:00,2380,55,,,,13751.99,
17041110,18:13:41,18:13:41,2381,56,,,,14306.51,0
17041110,18:15:02,18:15:02,153,57,,,,14751.17,0
17041110,18:15:22,18:15:22,154,58,,,,14906.92,0
17041110,18:17:00,18:17:00,9642,59,,1,,15507.4,
17070090,21:05:00,21:05:00,9945,1,,,1,0,
17070090,21:06:37,21:06:37,2608,2,,,,800.54,0
17070090,21:07:11,21:07:11,686,3,,,,1029.82,0
17070090,21:07:38,21:07:38,2609,4,,,,1195.1,0
17070090,21:08:16,21:08:16,3492,5,,,,1478.42,0
17070090,21:08:51,21:08:51,3493,6,,,,1745.23,0
17070090,21:09:17,21:09:17,3494,7,,,,1906.11,0
17070090,21:10:00,21:10:00,3495,8,,,,2178.14,
17070090,21:10:58,21:10:58,5451,9,,,,2641.55,0
17070090,21:11:22,21:11:22,5452,10,,,,2867.24,0
17070090,21:11:48,21:11:48,5453,11,,,,3051.88,0
17070090,21:12:18,21:12:18,5454,12,,,,3235.01,0
17070090,21:12:38,21:12:38,9034,13,,,,3459.74,0
17070090,21:13:04,21:13:04,5456,14,,,,3680.97,0
17070090,21:13:18,21:13:18,5457,15,,,,3858.54,0
17070090,21:13:38,21:13:38,8700,16,,,,4058.18,0
17070090,21:14:00,21:14:00,5459,17,,,,4263.21,0
17070090,21:14:17,21:14:17,5460,18,,,,4435.35,0
17070090,21:14:49,21:14:49,5461,19,,,,4721.03,0
17070090,21:15:18,21:15:18,5462,20,,,,4877.41,0
17070090,21:15:37,21:15:37,5463,21,,,,5042.04,0
17070090,21:16:00,21:16:00,5075,22,,,,5221.93,
17070090,21:16:16,21:16:16,5076,23,,,,5380.83,0
17070090,21:16:45,21:16:45,5077,24,,,,5639.47,0
17070090,21:17:44,21:17:44,10528,25,,,,6096.95,0
17070090,21:18:26,21:18:26,6107,26,,,,6351.33,0
17070090,21:18:56,21:18:56,6108,27,,,,6546.8,0
17070090,21:19:51,21:19:51,6109,28,,,,6909.44,0
17070090,21:20:15,21:20:15,9047,29,,,,6995.87,0
17070090,21:20:52,21:20:52,2348,30,,,,7182.48,0
17070090,21:21:22,21:21:22,2349,31,,,,7359.41,0
17070090,21:22:14,21:22:14,2350,32,,,,7703.58,0
17070090,21:23:01,21:23:01,2351,33,,,,8004.26,0
17070090,21:23:29,21:23:29,2352,34,,,,8233.93,0
17070090,21:24:00,21:24:00,2353,35,,,,8507.13,
17070090,21:24:29,21:24:29,10573,36,,,,8678.29,0
17070090,21:25:29,21:25:29,2356,37,,,,9075.8,0
17070090,21:26:06,21:26:06,2357,38,,,,9305.94,0
17070090,21:26:40,21:26:40,2358,39,,,,9533.79,0
17070090,21:27:28,21:27:28,31,40,,,,9863.32,0
17070090,21:28:11,21:28:11,32,41,,,,10132.22,0
17070090,21:28:55,21:28:55,33,42,,,,10424.62,0
17070090,21:29:34,21:29:34,34,43,,,,10683.3,0
17070090,21:30:25,21:30:25,35,44,,,,11003.88,0
17070090,21:31:07,21:31:07,9636,45,,,,11285.61,0
17070090,21:32:00,21:32:00,9639,46,,,,11564.9,
17070090,21:32:32,21:32:32,2372,47,,,,11888.99,0
17070090,21:33:11,21:33:11,2373,48,,,,12313.82,0
17070090,21:33:34,21:33:34,2374,49,,,,12538.76,0
17070090,21:33:57,21:33:57,2375,50,,,,12749.29,0
17070090,21:34:24,21:34:24,2376,51,,,,12943.95,0
17070090,21:34:46,21:34:46,2377,52,,,,13118.97,0
17070090,21:35:08,21:35:08,2378,53,,,,13221.71,0
17070090,21:35:26,21:35:26,2379,54,,,,13396.51,0
17070090,21:36:00,21:36:00,2380,55,,,,13751.99,
17070090,21:37:21,21:37:21,2381,56,,,,14306.51,0
17070090,21:38:25,21:38:25,153,57,,,,14751.17,0
17070090,21:38:42,21:38:42,154,58,,,,14906.92,0
17070090,21:40:00,21:40:00,9642,59,,1,,15507.4,
17085010,14:40:00,14:40:00,9945,1,,,1,0,
17085010,14:42:16,14:42:16,2608,2,,,,800.54,0
17085010,14:43:04,14:43:04,686,3,,,,1029.82,0
17085010,14:43:42,14:43:42,2609,4,,,,1195.1,0
17085010,14:44:35,14:44:35,3492,5,,,,1478.42,0
17085010,14:45:23,14:45:23,3493,6,,,,1745.23,0
17085010,14:46:01,14:46:01,3494,7,,,,1906.11,0
17085010,14:47:00,14:47:00,3495,8,,,,2178.14,
17085010,14:48:08,14:48:08,5451,9,,,,2641.55,0
17085010,14:48:36,14:48:36,5452,10,,,,2867.24,0
17085010,14:49:06,14:49:06,5453,11,,,,3051.88,0
17085010,14:49:41,14:49:41,5454,12,,,,3235.01,0
17085010,14:50:05,14:50:05,9034,13,,,,3459.74,0
17085010,14:50:34,14:50:34,5456,14,,,,3680.97,0
17085010,14:50:51,14:50:51,5457,15,,,,3858.54,0
17085010,14:51:15,14:51:15,8700,16,,,,4058.18,0
17085010,14:51:40,14:51:40,5459,17,,,,4263.21,0
17085010,14:52:00,14:52:00,5460,18,,,,4435.35,0
17085010,14:52:37,14:52:37,5461,19,,,,4721.03,0
17085010,14:53:11,14:53:11,5462,20,,,,4877.41,0
17085010,14:53:33,14:53:33,5463,21,,,,5042.04,0
17085010,14:54:00,14:54:00,5075,22,,,,5221.93,
17085010,14:54:16,14:54:16,5076,23,,,,5380.83,0
17085010,14:54:45,14:54:45,5077,24,,,,5639.47,0
17085010,14:55:44,14:55:44,10528,25,,,,6096.95,0
17085010,14:56:26,14:56:26,6107,26,,,,6351.33,0
17085010,14:56:56,14:56:56,6108,27,,,,6546.8,0
17085010,14:57:51,14:57:51,6109,28,,,,6909.44,0
17085010,14:58:15,14:58:15,9047,29,,,,6995.87,0
17085010,14:58:52,14:58:52,2348,30,,,,7182.48,0
17085010,14:59:22,14:59:22,2349,31,,,,7359.41,0
17085010,15:00:14,15:00:14,2350,32,,,,7703.58,0
17085010,15:01:01,15:01:01,2351,33,,,,8004.26,0
17085010,15:01:29,15:01:29,2352,34,,,,8233.93,0
17085010,15:02:00,15:02:00,2353,35,,,,8507.13,
17085010,15:02:29,15:02:29,10573,36,,,,8678.29,0
17085010,15:03:29,15:03:29,2356,37,,,,9075.8,0
17085010,15:04:06,15:04:06,2357,38,,,,9305.94,0
17085010,15:04:40,15:04:40,2358,39,,,,9533.79,0
17085010,15:05:28,15:05:28,31,40,,,,9863.32,0
17085010,15:06:11,15:06:11,32,41,,,,10132.22,0
17085010,15:06:55,15:06:55,33,42,,,,10424.62,0
17085010,15:07:34,15:07:34,34,43,,,,10683.3,0
17085010,15:08:25,15:08:25,35,44,,,,11003.88,0
17085010,15:09:07,15:09:07,9636,45,,,,11285.61,0
17085010,15:10:00,15:10:00,9639,46,,,,11564.9,
17085010,15:10:32,15:10:32,2372,47,,,,11888.99,0
17085010,15:11:11,15:11:11,2373,48,,,,12313.82,0
17085010,15:11:34,15:11:34,2374,49,,,,12538.76,0
17085010,15:11:57,15:11:57,2375,50,,,,12749.29,0
17085010,15:12:24,15:12:24,2376,51,,,,12943.95,0
17085010,15:12:46,15:12:46,2377,52,,,,13118.97,0
17085010,15:13:08,15:13:08,2378,53,,,,13221.71,0
17085010,15:13:26,15:13:26,2379,54,,,,13396.51,0
17085010,15:14:00,15:14:00,2380,55,,,,13751.99,
17085010,15:15:41,15:15:41,2381,56,,,,14306.51,0
17085010,15:17:02,15:17:02,153,57,,,,14751.17,0
17085010,15:17:22,15:17:22,154,58,,,,14906.92,0
17085010,15:19:00,15:19:00,9642,59,,1,,15507.4,
17085120,14:40:00,14:40:00,9945,1,,,1,0,
17085120,14:42:16,14:42:16,2608,2,,,,800.54,0
17085120,14:43:04,14:43:04,686,3,,,,1029.82,0
17085120,14:43:42,14:43:42,2609,4,,,,1195.1,0
17085120,14:44:35,14:44:35,3492,5,,,,1478.42,0
17085120,14:45:23,14:45:23,3493,6,,,,1745.23,0
17085120,14:46:01,14:46:01,3494,7,,,,1906.11,0
17085120,14:47:00,14:47:00,3495,8,,,,2178.14,
17085120,14:48:08,14:48:08,5451,9,,,,2641.55,0
17085120,14:48:36,14:48:36,5452,10,,,,2867.24,0
17085120,14:49:06,14:49:06,5453,11,,,,3051.88,0
17085120,14:49:41,14:49:41,5454,12,,,,3235.01,0
17085120,14:50:05,14:50:05,9034,13,,,,3459.74,0
17085120,14:50:34,14:50:34,5456,14,,,,3680.97,0
17085120,14:50:51,14:50:51,5457,15,,,,3858.54,0
17085120,14:51:15,14:51:15,8700,16,,,,4058.18,0
17085120,14:51:40,14:51:40,5459,17,,,,4263.21,0
17085120,14:52:00,14:52:00,5460,18,,,,4435.35,0
17085120,14:52:37,14:52:37,5461,19,,,,4721.03,0
17085120,14:53:11,14:53:11,5462,20,,,,4877.41,0
17085120,14:53:33,14:53:33,5463,21,,,,5042.04,0
17085120,14:54:00,14:54:00,5075,22,,,,5221.93,
17085120,14:54:16,14:54:16,5076,23,,,,5380.83,0
17085120,14:54:45,14:54:45,5077,24,,,,5639.47,0
17085120,14:55:44,14:55:44,10528,25,,,,6096.95,0
17085120,14:56:26,14:56:26,6107,26,,,,6351.33,0
17085120,14:56:56,14:56:56,6108,27,,,,6546.8,0
17085120,14:57:51,14:57:51,6109,28,,,,6909.44,0
17085120,14:58:15,14:58:15,9047,29,,,,6995.87,0
17085120,14:58:52,14:58:52,2348,30,,,,7182.48,0
17085120,14:59:22,14:59:22,2349,31,,,,7359.41,0
17085120,15:00:14,15:00:14,2350,32,,,,7703.58,0
17085120,15:01:01,15:01:01,2351,33,,,,8004.26,0
17085120,15:01:29,15:01:29,2352,34,,,,8233.93,0
17085120,15:02:00,15:02:00,2353,35,,,,8507.13,
17085120,15:02:29,15:02:29,10573,36,,,,8678.29,0
17085120,15:03:29,15:03:29,2356,37,,,,9075.8,0
17085120,15:04:06,15:04:06,2357,38,,,,9305.94,0
17085120,15:04:40,15:04:40,2358,39,,,,9533.79,0
17085120,15:05:28,15:05:28,31,40,,,,9863.32,0
17085120,15:06:11,15:06:11,32,41,,,,10132.22,0
17085120,15:06:55,15:06:55,33,42,,,,10424.62,0
17085120,15:07:34,15:07:34,34,43,,,,10683.3,0
17085120,15:08:25,15:08:25,35,44,,,,11003.88,0
17085120,15:09:07,15:09:07,9636,45,,,,11285.61,0
17085120,15:10:00,15:10:00,9639,46,,,,11564.9,
17085120,15:10:32,15:10:32,2372,47,,,,11888.99,0
17085120,15:11:11,15:11:11,2373,48,,,,12313.82,0
17085120,15:11:34,15:11:34,2374,49,,,,12538.76,0
17085120,15:11:57,15:11:57,2375,50,,,,12749.29,0
17085120,15:12:24,15:12:24,2376,51,,,,12943.95,0
17085120,15:12:46,15:12:46,2377,52,,,,13118.97,0
17085120,15:13:08,15:13:08,2378,53,,,,13221.71,0
17085120,15:13:26,15:13:26,2379,54,,,,13396.51,0
17085120,15:14:00,15:14:00,2380,55,,,,13751.99,
17085120,15:15:41,15:15:41,2381,56,,,,14306.51,0
17085120,15:17:02,15:17:02,153,57,,,,14751.17,0
17085120,15:17:22,15:17:22,154,58,,,,14906.92,0
17085120,15:19:00,15:19:00,9642,59,,1,,15507.4,
17117010,23:10:00,23:10:00,9945,1,,,1,0,
17117010,23:11:37,23:11:37,2608,2,,,,800.54,0
17117010,23:12:11,23:12:11,686,3,,,,1029.82,0
17117010,23:12:38,23:12:38,2609,4,,,,1195.1,0
17117010,23:13:16,23:13:16,3492,5,,,,1478.42,0
17117010,23:13:51,23:13:51,3493,6,,,,1745.23,0
17117010,23:14:17,23:14:17,3494,7,,,,1906.11,0
17117010,23:15:00,23:15:00,3495,8,,,,2178.14,
17117010,23:15:58,23:15:58,5451,9,,,,2641.55,0
17117010,23:16:22,23:16:22,5452,10,,,,2867.24,0
17117010,23:16:48,23:16:48,5453,11,,,,3051.88,0
17117010,23:17:18,23:17:18,5454,12,,,,3235.01,0
17117010,23:17:38,23:17:38,9034,13,,,,3459.74,0
17117010,23:18:04,23:18:04,5456,14,,,,3680.97,0
17117010,23:18:18,23:18:18,5457,15,,,,3858.54,0
17117010,23:18:38,23:18:38,8700,16,,,,4058.18,0
17117010,23:19:00,23:19:00,5459,17,,,,4263.21,0
17117010,23:19:17,23:19:17,5460,18,,,,4435.35,0
17117010,23:19:49,23:19:49,5461,19,,,,4721.03,0
17117010,23:20:18,23:20:18,5462,20,,,,4877.41,0
17117010,23:20:37,23:20:37,5463,21,,,,5042.04,0
17117010,23:21:00,23:21:00,5075,22,,,,5221.93,
17117010,23:21:16,23:21:16,5076,23,,,,5380.83,0
17117010,23:21:45,23:21:45,5077,24,,,,5639.47,0
17117010,23:22:44,23:22:44,10528,25,,,,6096.95,0
17117010,23:23:26,23:23:26,6107,26,,,,6351.33,0
17117010,23:23:56,23:23:56,6108,27,,,,6546.8,0
17117010,23:24:51,23:24:51,6109,28,,,,6909.44,0
17117010,23:25:15,23:25:15,9047,29,,,,6995.87,0
17117010,23:25:52,23:25:52,2348,30,,,,7182.48,0
17117010,23:26:22,23:26:22,2349,31,,,,7359.41,0
17117010,23:27:14,23:27:14,2350,32,,,,7703.58,0
17117010,23:28:01,23:28:01,2351,33,,,,8004.26,0
17117010,23:28:29,23:28:29,2352,34,,,,8233.93,0
17117010,23:29:00,23:29:00,2353,35,,,,8507.13,
17117010,23:29:29,23:29:29,10573,36,,,,8678.29,0
17117010,23:30:29,23:30:29,2356,37,,,,9075.8,0
17117010,23:31:06,23:31:06,2357,38,,,,9305.94,0
17117010,23:31:40,23:31:40,2358,39,,,,9533.79,0
17117010,23:32:28,23:32:28,31,40,,,,9863.32,0
17117010,23:33:11,23:33:11,32,41,,,,10132.22,0
17117010,23:33:55,23:33:55,33,42,,,,10424.62,0
17117010,23:34:34,23:34:34,34,43,,,,10683.3,0
17117010,23:35:25,23:35:25,35,44,,,,11003.88,0
17117010,23:36:07,23:36:07,9636,45,,,,11285.61,0
17117010,23:37:00,23:37:00,9639,46,,,,11564.9,
17117010,23:37:32,23:37:32,2372,47,,,,11888.99,0
17117010,23:38:11,23:38:11,2373,48,,,,12313.82,0
17117010,23:38:34,23:38:34,2374,49,,,,12538.76,0
17117010,23:38:57,23:38:57,2375,50,,,,12749.29,0
17117010,23:39:24,23:39:24,2376,51,,,,12943.95,0
17117010,23:39:46,23:39:46,2377,52,,,,13118.97,0
17117010,23:40:08,23:40:08,2378,53,,,,13221.71,0
17117010,23:40:26,23:40:26,2379,54,,,,13396.51,0
17117010,23:41:00,23:41:00,2380,55,,,,13751.99,
17117010,23:42:21,23:42:21,2381,56,,,,14306.51,0
17117010,23:43:25,23:43:25,153,57,,,,14751.17,0
17117010,23:43:42,23:43:42,154,58,,,,14906.92,0
17117010,23:45:00,23:45:00,9642,59,,1,,15507.4,
17117120,23:10:00,23:10:00,9945,1,,,1,0,
17117120,23:11:37,23:11:37,2608,2,,,,800.54,0
17117120,23:12:11,23:12:11,686,3,,,,1029.82,0
17117120,23:12:38,23:12:38,2609,4,,,,1195.1,0
17117120,23:13:16,23:13:16,3492,5,,,,1478.42,0
17117120,23:13:51,23:13:51,3493,6,,,,1745.23,0
17117120,23:14:17,23:14:17,3494,7,,,,1906.11,0
17117120,23:15:00,23:15:00,3495,8,,,,2178.14,
17117120,23:15:58,23:15:58,5451,9,,,,2641.55,0
17117120,23:16:22,23:16:22,5452,10,,,,2867.24,0
17117120,23:16:48,23:16:48,5453,11,,,,3051.88,0
17117120,23:17:18,23:17:18,5454,12,,,,3235.01,0
17117120,23:17:38,23:17:38,9034,13,,,,3459.74,0
17117120,23:18:04,23:18:04,5456,14,,,,3680.97,0
17117120,23:18:18,23:18:18,5457,15,,,,3858.54,0
17117120,23:18:38,23:18:38,8700,16,,,,4058.18,0
17117120,23:19:00,23:19:00,5459,17,,,,4263.21,0
17117120,23:19:17,23:19:17,5460,18,,,,4435.35,0
17117120,23:19:49,23:19:49,5461,19,,,,4721.03,0
17117120,23:20:18,23:20:18,5462,20,,,,4877.41,0
17117120,23:20:37,23:20:37,5463,21,,,,5042.04,0
17117120,23:21:00,23:21:00,5075,22,,,,5221.93,
17117120,23:21:16,23:21:16,5076,23,,,,5380.83,0
17117120,23:21:45,23:21:45,5077,24,,,,5639.47,0
17117120,23:22:44,23:22:44,10528,25,,,,6096.95,0
17117120,23:23:26,23:23:26,6107,26,,,,6351.33,0
17117120,23:23:56,23:23:56,6108,27,,,,6546.8,0
17117120,23:24:51,23:24:51,6109,28,,,,6909.44,0
17117120,23:25:15,23:25:15,9047,29,,,,6995.87,0
17117120,23:25:52,23:25:52,2348,30,,,,7182.48,0
17117120,23:26:22,23:26:22,2349,31,,,,7359.41,0
17117120,23:27:14,23:27:14,2350,32,,,,7703.58,0
17117120,23:28:01,23:28:01,2351,33,,,,8004.26,0
17117120,23:28:29,23:28:29,2352,34,,,,8233.93,0
17117120,23:29:00,23:29:00,2353,35,,,,8507.13,
17117120,23:29:29,23:29:29,10573,36,,,,8678.29,0
17117120,23:30:29,23:30:29,2356,37,,,,9075.8,0
17117120,23:31:06,23:31:06,2357,38,,,,9305.94,0
17117120,23:31:40,23:31:40,2358,39,,,,9533.79,0
17117120,23:32:28,23:32:28,31,40,,,,9863.32,0
17117120,23:33:11,23:33:11,32,41,,,,10132.22,0
17117120,23:33:55,23:33:55,33,42,,,,10424.62,0
17117120,23:34:34,23:34:34,34,43,,,,10683.3,0
17117120,23:35:25,23:35:25,35,44,,,,11003.88,0
17117120,23:36:07,23:36:07,9636,45,,,,11285.61,0
17117120,23:37:00,23:37:00,9639,46,,,,11564.9,
17117120,23:37:32,23:37:32,2372,47,,,,11888.99,0
17117120,23:38:11,23:38:11,2373,48,,,,12313.82,0
17117120,23:38:34,23:38:34,2374,49,,,,12538.76,0
17117120,23:38:57,23:38:57,2375,50,,,,12749.29,0
17117120,23:39:24,23:39:24,2376,51,,,,12943.95,0
17117120,23:39:46,23:39:46,2377,52,,,,13118.97,0
17117120,23:40:08,23:40:08,2378,53,,,,13221.71,0
17117120,23:40:26,23:40:26,2379,54,,,,13396.51,0
17117120,23:41:00,23:41:00,2380,55,,,,13751.99,
17117120,23:42:21,23:42:21,2381,56,,,,14306.51,0
17117120,23:43:25,23:43:25,153,57,,,,14751.17,0
17117120,23:43:42,23:43:42,154,58,,,,14906.92,0
17117120,23:45:00,23:45:00,9642,59,,1,,15507.4,
17289070,09:05:00,09:05:00,9945,1,,,1,0,
17289070,09:06:37,09:06:37,2608,2,,,,800.54,0
17289070,09:07:11,09:07:11,686,3,,,,1029.82,0
17289070,09:07:38,09:07:38,2609,4,,,,1195.1,0
17289070,09:08:16,09:08:16,3492,5,,,,1478.42,0
17289070,09:08:51,09:08:51,3493,6,,,,1745.23,0
17289070,09:09:17,09:09:17,3494,7,,,,1906.11,0
17289070,09:10:00,09:10:00,3495,8,,,,2178.14,
17289070,09:10:58,09:10:58,5451,9,,,,2641.55,0
17289070,09:11:22,09:11:22,5452,10,,,,2867.24,0
17289070,09:11:48,09:11:48,5453,11,,,,3051.88,0
17289070,09:12:18,09:12:18,5454,12,,,,3235.01,0
17289070,09:12:38,09:12:38,9034,13,,,,3459.74,0
17289070,09:13:04,09:13:04,5456,14,,,,3680.97,0
17289070,09:13:18,09:13:18,5457,15,,,,3858.54,0
17289070,09:13:38,09:13:38,8700,16,,,,4058.18,0
17289070,09:14:00,09:14:00,5459,17,,,,4263.21,0
17289070,09:14:17,09:14:17,5460,18,,,,4435.35,0
17289070,09:14:49,09:14:49,5461,19,,,,4721.03,0
17289070,09:15:18,09:15:18,5462,20,,,,4877.41,0
17289070,09:15:37,09:15:37,5463,21,,,,5042.04,0
17289070,09:16:00,09:16:00,5075,22,,,,5221.93,
17289070,09:16:16,09:16:16,5076,23,,,,5380.83,0
17289070,09:16:45,09:16:45,5077,24,,,,5639.47,0
17289070,09:17:44,09:17:44,10528,25,,,,6096.95,0
17289070,09:18:26,09:18:26,6107,26,,,,6351.33,0
17289070,09:18:56,09:18:56,6108,27,,,,6546.8,0
17289070,09:19:51,09:19:51,6109,28,,,,6909.44,0
17289070,09:20:15,09:20:15,9047,29,,,,6995.87,0
17289070,09:20:52,09:20:52,2348,30,,,,7182.48,0
17289070,09:21:22,09:21:22,2349,31,,,,7359.41,0
17289070,09:22:14,09:22:14,2350,32,,,,7703.58,0
17289070,09:23:01,09:23:01,2351,33,,,,8004.26,0
17289070,09:23:29,09:23:29,2352,34,,,,8233.93,0
17289070,09:24:00,09:24:00,2353,35,,,,8507.13,
17289070,09:24:29,09:24:29,10573,36,,,,8678.29,0
17289070,09:25:29,09:25:29,2356,37,,,,9075.8,0
17289070,09:26:06,09:26:06,2357,38,,,,9305.94,0
17289070,09:26:40,09:26:40,2358,39,,,,9533.79,0
17289070,09:27:28,09:27:28,31,40,,,,9863.32,0
17289070,09:28:11,09:28:11,32,41,,,,10132.22,0
17289070,09:28:55,09:28:55,33,42,,,,10424.62,0
17289070,09:29:34,09:29:34,34,43,,,,10683.3,0
17289070,09:30:25,09:30:25,35,44,,,,11003.88,0
17289070,09:31:07,09:31:07,9636,45,,,,11285.61,0
17289070,09:32:00,09:32:00,9639,46,,,,11564.9,
17289070,09:32:32,09:32:32,2372,47,,,,11888.99,0
17289070,09:33:11,09:33:11,2373,48,,,,12313.82,0
17289070,09:33:34,09:33:34,2374,49,,,,12538.76,0
17289070,09:33:57,09:33:57,2375,50,,,,12749.29,0
17289070,09:34:24,09:34:24,2376,51,,,,12943.95,0
17289070,09:34:46,09:34:46,2377,52,,,,13118.97,0
17289070,09:35:08,09:35:08,2378,53,,,,13221.71,0
17289070,09:35:26,09:35:26,2379,54,,,,13396.51,0
17289070,09:36:00,09:36:00,2380,55,,,,13751.99,
17289070,09:37:21,09:37:21,2381,56,,,,14306.51,0
17289070,09:38:25,09:38:25,153,57,,,,14751.17,0
17289070,09:38:42,09:38:42,154,58,,,,14906.92,0
17289070,09:40:00,09:40:00,9642,59,,1,,15507.4,
17322020,14:28:00,14:28:00,9945,1,,,1,0,
17322020,14:30:35,14:30:35,2608,2,,,,800.54,0
17322020,14:31:30,14:31:30,686,3,,,,1029.82,0
17322020,14:32:13,14:32:13,2609,4,,,,1195.1,0
17322020,14:33:14,14:33:14,3492,5,,,,1478.42,0
17322020,14:34:09,14:34:09,3493,6,,,,1745.23,0
17322020,14:34:52,14:34:52,3494,7,,,,1906.11,0
17322020,14:36:00,14:36:00,3495,8,,,,2178.14,
17322020,14:37:37,14:37:37,5451,9,,,,2641.55,0
17322020,14:38:17,14:38:17,5452,10,,,,2867.24,0
17322020,14:39:00,14:39:00,5453,11,,,,3051.88,0
17322020,14:39:51,14:39:51,5454,12,,,,3235.01,0
17322020,14:40:24,14:40:24,9034,13,,,,3459.74,0
17322020,14:41:06,14:41:06,5456,14,,,,3680.97,0
17322020,14:41:31,14:41:31,5457,15,,,,3858.54,0
17322020,14:42:04,14:42:04,8700,16,,,,4058.18,0
17322020,14:42:40,14:42:40,5459,17,,,,4263.21,0
17322020,14:43:08,14:43:08,5460,18,,,,4435.35,0
17322020,14:44:02,14:44:02,5461,19,,,,4721.03,0
17322020,14:44:51,14:44:51,5462,20,,,,4877.41,0
17322020,14:45:22,14:45:22,5463,21,,,,5042.04,0
17322020,14:46:00,14:46:00,5075,22,,,,5221.93,
17322020,14:46:16,14:46:16,5076,23,,,,5380.83,0
17322020,14:46:45,14:46:45,5077,24,,,,5639.47,0
17322020,14:47:44,14:47:44,10528,25,,,,6096.95,0
17322020,14:48:26,14:48:26,6107,26,,,,6351.33,0
17322020,14:48:56,14:48:56,6108,27,,,,6546.8,0
17322020,14:49:51,14:49:51,6109,28,,,,6909.44,0
17322020,14:50:15,14:50:15,9047,29,,,,6995.87,0
17322020,14:50:52,14:50:52,2348,30,,,,7182.48,0
17322020,14:51:22,14:51:22,2349,31,,,,7359.41,0
17322020,14:52:14,14:52:14,2350,32,,,,7703.58,0
17322020,14:53:01,14:53:01,2351,33,,,,8004.26,0
17322020,14:53:29,14:53:29,2352,34,,,,8233.93,0
17322020,14:54:00,14:54:00,2353,35,,,,8507.13,
17322020,14:54:48,14:54:48,10573,36,,,,8678.29,0
17322020,14:56:25,14:56:25,2356,37,,,,9075.8,0
17322020,14:57:25,14:57:25,2357,38,,,,9305.94,0
17322020,14:58:20,14:58:20,2358,39,,,,9533.79,0
17322020,14:59:38,14:59:38,31,40,,,,9863.32,0
17322020,15:00:48,15:00:48,32,41,,,,10132.22,0
17322020,15:02:00,15:02:00,33,42,,,,10424.62,0
17322020,15:03:04,15:03:04,34,43,,,,10683.3,0
17322020,15:04:25,15:04:25,35,44,,,,11003.88,0
17322020,15:05:35,15:05:35,9636,45,,,,11285.61,0
17322020,15:07:00,15:07:00,9639,46,,,,11564.9,
17322020,15:07:48,15:07:48,2372,47,,,,11888.99,0
17322020,15:08:46,15:08:46,2373,48,,,,12313.82,0
17322020,15:09:22,15:09:22,2374,49,,,,12538.76,0
17322020,15:09:56,15:09:56,2375,50,,,,12749.29,0
17322020,15:10:36,15:10:36,2376,51,,,,12943.95,0
17322020,15:11:10,15:11:10,2377,52,,,,13118.97,0
17322020,15:11:42,15:11:42,2378,53,,,,13221.71,0
17322020,15:12:09,15:12:09,2379,54,,,,13396.51,0
17322020,15:13:00,15:13:00,2380,55,,,,13751.99,
17322020,15:17:03,15:17:03,2381,56,,,,14306.51,0
17322020,15:20:16,15:20:16,153,57,,,,14751.17,0
17322020,15:21:06,15:21:06,154,58,,,,14906.92,0
17322020,15:25:00,15:25:00,9642,59,,1,,15507.4,
17322030,14:28:00,14:28:00,9945,1,,,1,0,
17322030,14:30:35,14:30:35,2608,2,,,,800.54,0
17322030,14:31:30,14:31:30,686,3,,,,1029.82,0
17322030,14:32:13,14:32:13,2609,4,,,,1195.1,0
17322030,14:33:14,14:33:14,3492,5,,,,1478.42,0
17322030,14:34:09,14:34:09,3493,6,,,,1745.23,0
17322030,14:34:52,14:34:52,3494,7,,,,1906.11,0
17322030,14:36:00,14:36:00,3495,8,,,,2178.14,
17322030,14:37:37,14:37:37,5451,9,,,,2641.55,0
17322030,14:38:17,14:38:17,5452,10,,,,2867.24,0
17322030,14:39:00,14:39:00,5453,11,,,,3051.88,0
17322030,14:39:51,14:39:51,5454,12,,,,3235.01,0
17322030,14:40:24,14:40:24,9034,13,,,,3459.74,0
17322030,14:41:06,14:41:06,5456,14,,,,3680.97,0
17322030,14:41:31,14:41:31,5457,15,,,,3858.54,0
17322030,14:42:04,14:42:04,8700,16,,,,4058.18,0
17322030,14:42:40,14:42:40,5459,17,,,,4263.21,0
17322030,14:43:08,14:43:08,5460,18,,,,4435.35,0
17322030,14:44:02,14:44:02,5461,19,,,,4721.03,0
17322030,14:44:51,14:44:51,5462,20,,,,4877.41,0
17322030,14:45:22,14:45:22,5463,21,,,,5042.04,0
17322030,14:46:00,14:46:00,5075,22,,,,5221.93,
17322030,14:46:16,14:46:16,5076,23,,,,5380.83,0
17322030,14:46:45,14:46:45,5077,24,,,,5639.47,0
17322030,14:47:44,14:47:44,10528,25,,,,6096.95,0
17322030,14:48:26,14:48:26,6107,26,,,,6351.33,0
17322030,14:48:56,14:48:56,6108,27,,,,6546.8,0
17322030,14:49:51,14:49:51,6109,28,,,,6909.44,0
17322030,14:50:15,14:50:15,9047,29,,,,6995.87,0
17322030,14:50:52,14:50:52,2348,30,,,,7182.48,0
17322030,14:51:22,14:51:22,2349,31,,,,7359.41,0
17322030,14:52:14,14:52:14,2350,32,,,,7703.58,0
17322030,14:53:01,14:53:01,2351,33,,,,8004.26,0
17322030,14:53:29,14:53:29,2352,34,,,,8233.93,0
17322030,14:54:00,14:54:00,2353,35,,,,8507.13,
17322030,14:54:48,14:54:48,10573,36,,,,8678.29,0
17322030,14:56:25,14:56:25,2356,37,,,,9075.8,0
17322030,14:57:25,14:57:25,2357,38,,,,9305.94,0
17322030,14:58:20,14:58:20,2358,39,,,,9533.79,0
17322030,14:59:38,14:59:38,31,40,,,,9863.32,0
17322030,15:00:48,15:00:48,32,41,,,,10132.22,0
17322030,15:02:00,15:02:00,33,42,,,,10424.62,0
17322030,15:03:04,15:03:04,34,43,,,,10683.3,0
17322030,15:04:25,15:04:25,35,44,,,,11003.88,0
17322030,15:05:35,15:05:35,9636,45,,,,11285.61,0
17322030,15:07:00,15:07:00,9639,46,,,,11564.9,
17322030,15:07:48,15:07:48,2372,47,,,,11888.99,0
17322030,15:08:46,15:08:46,2373,48,,,,12313.82,0
17322030,15:09:22,15:09:22,2374,49,,,,12538.76,0
17322030,15:09:56,15:09:56,2375,50,,,,12749.29,0
17322030,15:10:36,15:10:36,2376,51,,,,12943.95,0
17322030,15:11:10,15:11:10,2377,52,,,,13118.97,0
17322030,15:11:42,15:11:42,2378,53,,,,13221.71,0
17322030,15:12:09,15:12:09,2379,54,,,,13396.51,0
17322030,15:13:00,15:13:00,2380,55,,,,13751.99,
17322030,15:17:03,15:17:03,2381,56,,,,14306.51,0
17322030,15:20:16,15:20:16,153,57,,,,14751.17,0
17322030,15:21:06,15:21:06,154,58,,,,14906.92,0
17322030,15:25:00,15:25:00,9642,59,,1,,15507.4,
17322040,14:28:00,14:28:00,9945,1,,,1,0,
17322040,14:30:35,14:30:35,2608,2,,,,800.54,0
17322040,14:31:30,14:31:30,686,3,,,,1029.82,0
17322040,14:32:13,14:32:13,2609,4,,,,1195.1,0
17322040,14:33:14,14:33:14,3492,5,,,,1478.42,0
17322040,14:34:09,14:34:09,3493,6,,,,1745.23,0
17322040,14:34:52,14:34:52,3494,7,,,,1906.11,0
17322040,14:36:00,14:36:00,3495,8,,,,2178.14,
17322040,14:37:37,14:37:37,5451,9,,,,2641.55,0
17322040,14:38:17,14:38:17,5452,10,,,,2867.24,0
17322040,14:39:00,14:39:00,5453,11,,,,3051.88,0
17322040,14:39:51,14:39:51,5454,12,,,,3235.01,0
17322040,14:40:24,14:40:24,9034,13,,,,3459.74,0
17322040,14:41:06,14:41:06,5456,14,,,,3680.97,0
17322040,14:41:31,14:41:31,5457,15,,,,3858.54,0
17322040,14:42:04,14:42:04,8700,16,,,,4058.18,0
17322040,14:42:40,14:42:40,5459,17,,,,4263.21,0
17322040,14:43:08,14:43:08,5460,18,,,,4435.35,0
17322040,14:44:02,14:44:02,5461,19,,,,4721.03,0
17322040,14:44:51,14:44:51,5462,20,,,,4877.41,0
17322040,14:45:22,14:45:22,5463,21,,,,5042.04,0
17322040,14:46:00,14:46:00,5075,22,,,,5221.93,
17322040,14:46:16,14:46:16,5076,23,,,,5380.83,0
17322040,14:46:45,14:46:45,5077,24,,,,5639.47,0
17322040,14:47:44,14:47:44,10528,25,,,,6096.95,0
17322040,14:48:26,14:48:26,6107,26,,,,6351.33,0
17322040,14:48:56,14:48:56,6108,27,,,,6546.8,0
17322040,14:49:51,14:49:51,6109,28,,,,6909.44,0
17322040,14:50:15,14:50:15,9047,29,,,,6995.87,0
17322040,14:50:52,14:50:52,2348,30,,,,7182.48,0
17322040,14:51:22,14:51:22,2349,31,,,,7359.41,0
17322040,14:52:14,14:52:14,2350,32,,,,7703.58,0
17322040,14:53:01,14:53:01,2351,33,,,,8004.26,0
17322040,14:53:29,14:53:29,2352,34,,,,8233.93,0
17322040,14:54:00,14:54:00,2353,35,,,,8507.13,
17322040,14:54:48,14:54:48,10573,36,,,,8678.29,0
17322040,14:56:25,14:56:25,2356,37,,,,9075.8,0
17322040,14:57:25,14:57:25,2357,38,,,,9305.94,0
17322040,14:58:20,14:58:20,2358,39,,,,9533.79,0
17322040,14:59:38,14:59:38,31,40,,,,9863.32,0
17322040,15:00:48,15:00:48,32,41,,,,10132.22,0
17322040,15:02:00,15:02:00,33,42,,,,10424.62,0
17322040,15:03:04,15:03:04,34,43,,,,10683.3,0
17322040,15:04:25,15:04:25,35,44,,,,11003.88,0
17322040,15:05:35,15:05:35,9636,45,,,,11285.61,0
17322040,15:07:00,15:07:00,9639,46,,,,11564.9,
17322040,15:07:48,15:07:48,2372,47,,,,11888.99,0
17322040,15:08:46,15:08:46,2373,48,,,,12313.82,0
17322040,15:09:22,15:09:22,2374,49,,,,12538.76,0
17322040,15:09:56,15:09:56,2375,50,,,,12749.29,0
17322040,15:10:36,15:10:36,2376,51,,,,12943.95,0
17322040,15:11:10,15:11:10,2377,52,,,,13118.97,0
17322040,15:11:42,15:11:42,2378,53,,,,13221.71,0
17322040,15:12:09,15:12:09,2379,54,,,,13396.51,0
17322040,15:13:00,15:13:00,2380,55,,,,13751.99,
17322040,15:17:03,15:17:03,2381,56,,,,14306.51,0
17322040,15:20:16,15:20:16,153,57,,,,14751.17,0
17322040,15:21:06,15:21:06,154,58,,,,14906.92,0
17322040,15:25:00,15:25:00,9642,59,,1,,15507.4,
17322050,14:28:00,14:28:00,9945,1,,,1,0,
17322050,14:30:35,14:30:35,2608,2,,,,800.54,0
17322050,14:31:30,14:31:30,686,3,,,,1029.82,0
17322050,14:32:13,14:32:13,2609,4,,,,1195.1,0
17322050,14:33:14,14:33:14,3492,5,,,,1478.42,0
17322050,14:34:09,14:34:09,3493,6,,,,1745.23,0
17322050,14:34:52,14:34:52,3494,7,,,,1906.11,0
17322050,14:36:00,14:36:00,3495,8,,,,2178.14,
17322050,14:37:37,14:37:37,5451,9,,,,2641.55,0
17322050,14:38:17,14:38:17,5452,10,,,,2867.24,0
17322050,14:39:00,14:39:00,5453,11,,,,3051.88,0
17322050,14:39:51,14:39:51,5454,12,,,,3235.01,0
17322050,14:40:24,14:40:24,9034,13,,,,3459.74,0
17322050,14:41:06,14:41:06,5456,14,,,,3680.97,0
17322050,14:41:31,14:41:31,5457,15,,,,3858.54,0
17322050,14:42:04,14:42:04,8700,16,,,,4058.18,0
17322050,14:42:40,14:42:40,5459,17,,,,4263.21,0
17322050,14:43:08,14:43:08,5460,18,,,,4435.35,0
17322050,14:44:02,14:44:02,5461,19,,,,4721.03,0
17322050,14:44:51,14:44:51,5462,20,,,,4877.41,0
17322050,14:45:22,14:45:22,5463,21,,,,5042.04,0
17322050,14:46:00,14:46:00,5075,22,,,,5221.93,
17322050,14:46:16,14:46:16,5076,23,,,,5380.83,0
17322050,14:46:45,14:46:45,5077,24,,,,5639.47,0
17322050,14:47:44,14:47:44,10528,25,,,,6096.95,0
17322050,14:48:26,14:48:26,6107,26,,,,6351.33,0
17322050,14:48:56,14:48:56,6108,27,,,,6546.8,0
17322050,14:49:51,14:49:51,6109,28,,,,6909.44,0
17322050,14:50:15,14:50:15,9047,29,,,,6995.87,0
17322050,14:50:52,14:50:52,2348,30,,,,7182.48,0
17322050,14:51:22,14:51:22,2349,31,,,,7359.41,0
17322050,14:52:14,14:52:14,2350,32,,,,7703.58,0
17322050,14:53:01,14:53:01,2351,33,,,,8004.26,0
17322050,14:53:29,14:53:29,2352,34,,,,8233.93,0
17322050,14:54:00,14:54:00,2353,35,,,,8507.13,
17322050,14:54:48,14:54:48,10573,36,,,,8678.29,0
17322050,14:56:25,14:56:25,2356,37,,,,9075.8,0
17322050,14:57:25,14:57:25,2357,38,,,,9305.94,0
17322050,14:58:20,14:58:20,2358,39,,,,9533.79,0
17322050,14:59:38,14:59:38,31,40,,,,9863.32,0
17322050,15:00:48,15:00:48,32,41,,,,10132.22,0
17322050,15:02:00,15:02:00,33,42,,,,10424.62,0
17322050,15:03:04,15:03:04,34,43,,,,10683.3,0
17322050,15:04:25,15:04:25,35,44,,,,11003.88,0
17322050,15:05:35,15:05:35,9636,45,,,,11285.61,0
17322050,15:07:00,15:07:00,9639,46,,,,11564.9,
17322050,15:07:48,15:07:48,2372,47,,,,11888.99,0
17322050,15:08:46,15:08:46,2373,48,,,,12313.82,0
17322050,15:09:22,15:09:22,2374,49,,,,12538.76,0
17322050,15:09:56,15:09:56,2375,50,,,,12749.29,0
17322050,15:10:36,15:10:36,2376,51,,,,12943.95,0
17322050,15:11:10,15:11:10,2377,52,,,,13118.97,0
17322050,15:11:42,15:11:42,2378,53,,,,13221.71,0
17322050,15:12:09,15:12:09,2379,54,,,,13396.51,0
17322050,15:13:00,15:13:00,2380,55,,,,13751.99,
17322050,15:17:03,15:17:03,2381,56,,,,14306.51,0
17322050,15:20:16,15:20:16,153,57,,,,14751.17,0
17322050,15:21:06,15:21:06,154,58,,,,14906.92,0
17322050,15:25:00,15:25:00,9642,59,,1,,15507.4,
17322060,14:28:00,14:28:00,9945,1,,,1,0,
17322060,14:30:35,14:30:35,2608,2,,,,800.54,0
17322060,14:31:30,14:31:30,686,3,,,,1029.82,0
17322060,14:32:13,14:32:13,2609,4,,,,1195.1,0
17322060,14:33:14,14:33:14,3492,5,,,,1478.42,0
17322060,14:34:09,14:34:09,3493,6,,,,1745.23,0
17322060,14:34:52,14:34:52,3494,7,,,,1906.11,0
17322060,14:36:00,14:36:00,3495,8,,,,2178.14,
17322060,14:37:37,14:37:37,5451,9,,,,2641.55,0
17322060,14:38:17,14:38:17,5452,10,,,,2867.24,0
17322060,14:39:00,14:39:00,5453,11,,,,3051.88,0
17322060,14:39:51,14:39:51,5454,12,,,,3235.01,0
17322060,14:40:24,14:40:24,9034,13,,,,3459.74,0
17322060,14:41:06,14:41:06,5456,14,,,,3680.97,0
17322060,14:41:31,14:41:31,5457,15,,,,3858.54,0
17322060,14:42:04,14:42:04,8700,16,,,,4058.18,0
17322060,14:42:40,14:42:40,5459,17,,,,4263.21,0
17322060,14:43:08,14:43:08,5460,18,,,,4435.35,0
17322060,14:44:02,14:44:02,5461,19,,,,4721.03,0
17322060,14:44:51,14:44:51,5462,20,,,,4877.41,0
17322060,14:45:22,14:45:22,5463,21,,,,5042.04,0
17322060,14:46:00,14:46:00,5075,22,,,,5221.93,
17322060,14:46:16,14:46:16,5076,23,,,,5380.83,0
17322060,14:46:45,14:46:45,5077,24,,,,5639.47,0
17322060,14:47:44,14:47:44,10528,25,,,,6096.95,0
17322060,14:48:26,14:48:26,6107,26,,,,6351.33,0
17322060,14:48:56,14:48:56,6108,27,,,,6546.8,0
17322060,14:49:51,14:49:51,6109,28,,,,6909.44,0
17322060,14:50:15,14:50:15,9047,29,,,,6995.87,0
17322060,14:50:52,14:50:52,2348,30,,,,7182.48,0
17322060,14:51:22,14:51:22,2349,31,,,,7359.41,0
17322060,14:52:14,14:52:14,2350,32,,,,7703.58,0
17322060,14:53:01,14:53:01,2351,33,,,,8004.26,0
17322060,14:53:29,14:53:29,2352,34,,,,8233.93,0
17322060,14:54:00,14:54:00,2353,35,,,,8507.13,
17322060,14:54:48,14:54:48,10573,36,,,,8678.29,0
17322060,14:56:25,14:56:25,2356,37,,,,9075.8,0
17322060,14:57:25,14:57:25,2357,38,,,,9305.94,0
17322060,14:58:20,14:58:20,2358,39,,,,9533.79,0
17322060,14:59:38,14:59:38,31,40,,,,9863.32,0
17322060,15:00:48,15:00:48,32,41,,,,10132.22,0
17322060,15:02:00,15:02:00,33,42,,,,10424.62,0
17322060,15:03:04,15:03:04,34,43,,,,10683.3,0
17322060,15:04:25,15:04:25,35,44,,,,11003.88,0
17322060,15:05:35,15:05:35,9636,45,,,,11285.61,0
17322060,15:07:00,15:07:00,9639,46,,,,11564.9,
17322060,15:07:48,15:07:48,2372,47,,,,11888.99,0
17322060,15:08:46,15:08:46,2373,48,,,,12313.82,0
17322060,15:09:22,15:09:22,2374,49,,,,12538.76,0
17322060,15:09:56,15:09:56,2375,50,,,,12749.29,0
17322060,15:10:36,15:10:36,2376,51,,,,12943.95,0
17322060,15:11:10,15:11:10,2377,52,,,,13118.97,0
17322060,15:11:42,15:11:42,2378,53,,,,13221.71,0
17322060,15:12:09,15:12:09,2379,54,,,,13396.51,0
17322060,15:13:00,15:13:00,2380,55,,,,13751.99,
17322060,15:17:03,15:17:03,2381,56,,,,14306.51,0
17322060,15:20:16,15:20:16,153,57,,,,14751.17,0
17322060,15:21:06,15:21:06,154,58,,,,14906.92,0
17322060,15:25:00,15:25:00,9642,59,,1,,15507.4,
17369070,18:35:00,18:35:00,9945,1,,,1,0,
17369070,18:36:37,18:36:37,2608,2,,,,800.54,0
17369070,18:37:11,18:37:11,686,3,,,,1029.82,0
17369070,18:37:38,18:37:38,2609,4,,,,1195.1,0
17369070,18:38:16,18:38:16,3492,5,,,,1478.42,0
17369070,18:38:51,18:38:51,3493,6,,,,1745.23,0
17369070,18:39:17,18:39:17,3494,7,,,,1906.11,0
17369070,18:40:00,18:40:00,3495,8,,,,2178.14,
17369070,18:40:58,18:40:58,5451,9,,,,2641.55,0
17369070,18:41:22,18:41:22,5452,10,,,,2867.24,0
17369070,18:41:48,18:41:48,5453,11,,,,3051.88,0
17369070,18:42:18,18:42:18,5454,12,,,,3235.01,0
17369070,18:42:38,18:42:38,9034,13,,,,3459.74,0
17369070,18:43:04,18:43:04,5456,14,,,,3680.97,0
17369070,18:43:18,18:43:18,5457,15,,,,3858.54,0
17369070,18:43:38,18:43:38,8700,16,,,,4058.18,0
17369070,18:44:00,18:44:00,5459,17,,,,4263.21,0
17369070,18:44:17,18:44:17,5460,18,,,,4435.35,0
17369070,18:44:49,18:44:49,5461,19,,,,4721.03,0
17369070,18:45:18,18:45:18,5462,20,,,,4877.41,0
17369070,18:45:37,18:45:37,5463,21,,,,5042.04,0
17369070,18:46:00,18:46:00,5075,22,,,,5221.93,
17369070,18:46:16,18:46:16,5076,23,,,,5380.83,0
17369070,18:46:45,18:46:45,5077,24,,,,5639.47,0
17369070,18:47:44,18:47:44,10528,25,,,,6096.95,0
17369070,18:48:26,18:48:26,6107,26,,,,6351.33,0
17369070,18:48:56,18:48:56,6108,27,,,,6546.8,0
17369070,18:49:51,18:49:51,6109,28,,,,6909.44,0
17369070,18:50:15,18:50:15,9047,29,,,,6995.87,0
17369070,18:50:52,18:50:52,2348,30,,,,7182.48,0
17369070,18:51:22,18:51:22,2349,31,,,,7359.41,0
17369070,18:52:14,18:52:14,2350,32,,,,7703.58,0
17369070,18:53:01,18:53:01,2351,33,,,,8004.26,0
17369070,18:53:29,18:53:29,2352,34,,,,8233.93,0
17369070,18:54:00,18:54:00,2353,35,,,,8507.13,
17369070,18:54:29,18:54:29,10573,36,,,,8678.29,0
17369070,18:55:29,18:55:29,2356,37,,,,9075.8,0
17369070,18:56:06,18:56:06,2357,38,,,,9305.94,0
17369070,18:56:40,18:56:40,2358,39,,,,9533.79,0
17369070,18:57:28,18:57:28,31,40,,,,9863.32,0
17369070,18:58:11,18:58:11,32,41,,,,10132.22,0
17369070,18:58:55,18:58:55,33,42,,,,10424.62,0
17369070,18:59:34,18:59:34,34,43,,,,10683.3,0
17369070,19:00:25,19:00:25,35,44,,,,11003.88,0
17369070,19:01:07,19:01:07,9636,45,,,,11285.61,0
17369070,19:02:00,19:02:00,9639,46,,,,11564.9,
17369070,19:02:32,19:02:32,2372,47,,,,11888.99,0
17369070,19:03:11,19:03:11,2373,48,,,,12313.82,0
17369070,19:03:34,19:03:34,2374,49,,,,12538.76,0
17369070,19:03:57,19:03:57,2375,50,,,,12749.29,0
17369070,19:04:24,19:04:24,2376,51,,,,12943.95,0
17369070,19:04:46,19:04:46,2377,52,,,,13118.97,0
17369070,19:05:08,19:05:08,2378,53,,,,13221.71,0
17369070,19:05:26,19:05:26,2379,54,,,,13396.51,0
17369070,19:06:00,19:06:00,2380,55,,,,13751.99,
17369070,19:07:21,19:07:21,2381,56,,,,14306.51,0
17369070,19:08:25,19:08:25,153,57,,,,14751.17,0
17369070,19:08:42,19:08:42,154,58,,,,14906.92,0
17369070,19:10:00,19:10:00,9642,59,,1,,15507.4,
17393090,16:35:00,16:35:00,9945,1,,,1,0,
17393090,16:36:56,16:36:56,2608,2,,,,800.54,0
17393090,16:37:38,16:37:38,686,3,,,,1029.82,0
17393090,16:38:10,16:38:10,2609,4,,,,1195.1,0
17393090,16:38:56,16:38:56,3492,5,,,,1478.42,0
17393090,16:39:37,16:39:37,3493,6,,,,1745.23,0
17393090,16:40:09,16:40:09,3494,7,,,,1906.11,0
17393090,16:41:00,16:41:00,3495,8,,,,2178.14,
17393090,16:41:58,16:41:58,5451,9,,,,2641.55,0
17393090,16:42:22,16:42:22,5452,10,,,,2867.24,0
17393090,16:42:48,16:42:48,5453,11,,,,3051.88,0
17393090,16:43:18,16:43:18,5454,12,,,,3235.01,0
17393090,16:43:38,16:43:38,9034,13,,,,3459.74,0
17393090,16:44:04,16:44:04,5456,14,,,,3680.97,0
17393090,16:44:18,16:44:18,5457,15,,,,3858.54,0
17393090,16:44:38,16:44:38,8700,16,,,,4058.18,0
17393090,16:45:00,16:45:00,5459,17,,,,4263.21,0
17393090,16:45:17,16:45:17,5460,18,,,,4435.35,0
17393090,16:45:49,16:45:49,5461,19,,,,4721.03,0
17393090,16:46:18,16:46:18,5462,20,,,,4877.41,0
17393090,16:46:37,16:46:37,5463,21,,,,5042.04,0
17393090,16:47:00,16:47:00,5075,22,,,,5221.93,
17393090,16:47:16,16:47:16,5076,23,,,,5380.83,0
17393090,16:47:45,16:47:45,5077,24,,,,5639.47,0
17393090,16:48:44,16:48:44,10528,25,,,,6096.95,0
17393090,16:49:26,16:49:26,6107,26,,,,6351.33,0
17393090,16:49:56,16:49:56,6108,27,,,,6546.8,0
17393090,16:50:51,16:50:51,6109,28,,,,6909.44,0
17393090,16:51:15,16:51:15,9047,29,,,,6995.87,0
17393090,16:51:52,16:51:52,2348,30,,,,7182.48,0
17393090,16:52:22,16:52:22,2349,31,,,,7359.41,0
17393090,16:53:14,16:53:14,2350,32,,,,7703.58,0
17393090,16:54:01,16:54:01,2351,33,,,,8004.26,0
17393090,16:54:29,16:54:29,2352,34,,,,8233.93,0
17393090,16:55:00,16:55:00,2353,35,,,,8507.13,
17393090,16:55:29,16:55:29,10573,36,,,,8678.29,0
17393090,16:56:29,16:56:29,2356,37,,,,9075.8,0
17393090,16:57:06,16:57:06,2357,38,,,,9305.94,0
17393090,16:57:40,16:57:40,2358,39,,,,9533.79,0
17393090,16:58:28,16:58:28,31,40,,,,9863.32,0
17393090,16:59:11,16:59:11,32,41,,,,10132.22,0
17393090,16:59:55,16:59:55,33,42,,,,10424.62,0
17393090,17:00:34,17:00:34,34,43,,,,10683.3,0
17393090,17:01:25,17:01:25,35,44,,,,11003.88,0
17393090,17:02:07,17:02:07,9636,45,,,,11285.61,0
17393090,17:03:00,17:03:00,9639,46,,,,11564.9,
17393090,17:03:32,17:03:32,2372,47,,,,11888.99,0
17393090,17:04:11,17:04:11,2373,48,,,,12313.82,0
17393090,17:04:34,17:04:34,2374,49,,,,12538.76,0
17393090,17:04:57,17:04:57,2375,50,,,,12749.29,0
17393090,17:05:24,17:05:24,2376,51,,,,12943.95,0
17393090,17:05:46,17:05:46,2377,52,,,,13118.97,0
17393090,17:06:08,17:06:08,2378,53,,,,13221.71,0
17393090,17:06:26,17:06:26,2379,54,,,,13396.51,0
17393090,17:07:00,17:07:00,2380,55,,,,13751.99,
17393090,17:08:41,17:08:41,2381,56,,,,14306.51,0
17393090,17:10:02,17:10:02,153,57,,,,14751.17,0
17393090,17:10:22,17:10:22,154,58,,,,14906.92,0
17393090,17:12:00,17:12:00,9642,59,,1,,15507.4,
17671020,11:58:00,11:58:00,9945,1,,,1,0,
17671020,12:00:16,12:00:16,2608,2,,,,800.54,0
17671020,12:01:04,12:01:04,686,3,,,,1029.82,0
17671020,12:01:42,12:01:42,2609,4,,,,1195.1,0
17671020,12:02:35,12:02:35,3492,5,,,,1478.42,0
17671020,12:03:23,12:03:23,3493,6,,,,1745.23,0
17671020,12:04:01,12:04:01,3494,7,,,,1906.11,0
17671020,12:05:00,12:05:00,3495,8,,,,2178.14,
17671020,12:06:37,12:06:37,5451,9,,,,2641.55,0
17671020,12:07:17,12:07:17,5452,10,,,,2867.24,0
17671020,12:08:00,12:08:00,5453,11,,,,3051.88,0
17671020,12:08:51,12:08:51,5454,12,,,,3235.01,0
17671020,12:09:24,12:09:24,9034,13,,,,3459.74,0
17671020,12:10:06,12:10:06,5456,14,,,,3680.97,0
17671020,12:10:31,12:10:31,5457,15,,,,3858.54,0
17671020,12:11:04,12:11:04,8700,16,,,,4058.18,0
17671020,12:11:40,12:11:40,5459,17,,,,4263.21,0
17671020,12:12:08,12:12:08,5460,18,,,,4435.35,0
17671020,12:13:02,12:13:02,5461,19,,,,4721.03,0
17671020,12:13:51,12:13:51,5462,20,,,,4877.41,0
17671020,12:14:22,12:14:22,5463,21,,,,5042.04,0
17671020,12:15:00,12:15:00,5075,22,,,,5221.93,
17671020,12:15:16,12:15:16,5076,23,,,,5380.83,0
17671020,12:15:45,12:15:45,5077,24,,,,5639.47,0
17671020,12:16:44,12:16:44,10528,25,,,,6096.95,0
17671020,12:17:26,12:17:26,6107,26,,,,6351.33,0
17671020,12:17:56,12:17:56,6108,27,,,,6546.8,0
17671020,12:18:51,12:18:51,6109,28,,,,6909.44,0
17671020,12:19:15,12:19:15,9047,29,,,,6995.87,0
17671020,12:19:52,12:19:52,2348,30,,,,7182.48,0
17671020,12:20:22,12:20:22,2349,31,,,,7359.41,0
17671020,12:21:14,12:21:14,2350,32,,,,7703.58,0
17671020,12:22:01,12:22:01,2351,33,,,,8004.26,0
17671020,12:22:29,12:22:29,2352,34,,,,8233.93,0
17671020,12:23:00,12:23:00,2353,35,,,,8507.13,
17671020,12:23:40,12:23:40,10573,36,,,,8678.29,0
17671020,12:25:02,12:25:02,2356,37,,,,9075.8,0
17671020,12:25:53,12:25:53,2357,38,,,,9305.94,0
17671020,12:26:40,12:26:40,2358,39,,,,9533.79,0
17671020,12:27:46,12:27:46,31,40,,,,9863.32,0
17671020,12:28:45,12:28:45,32,41,,,,10132.22,0
17671020,12:29:46,12:29:46,33,42,,,,10424.62,0
17671020,12:30:40,12:30:40,34,43,,,,10683.3,0
17671020,12:31:49,12:31:49,35,44,,,,11003.88,0
17671020,12:32:48,12:32:48,9636,45,,,,11285.61,0
17671020,12:34:00,12:34:00,9639,46,,,,11564.9,
17671020,12:34:40,12:34:40,2372,47,,,,11888.99,0
17671020,12:35:28,12:35:28,2373,48,,,,12313.82,0
17671020,12:35:58,12:35:58,2374,49,,,,12538.76,0
17671020,12:36:26,12:36:26,2375,50,,,,12749.29,0
17671020,12:37:00,12:37:00,2376,51,,,,12943.95,0
17671020,12:37:28,12:37:28,2377,52,,,,13118.97,0
17671020,12:37:55,12:37:55,2378,53,,,,13221.71,0
17671020,12:38:18,12:38:18,2379,54,,,,13396.51,0
17671020,12:39:00,12:39:00,2380,55,,,,13751.99,
17671020,12:42:43,12:42:43,2381,56,,,,14306.51,0
17671020,12:45:40,12:45:40,153,57,,,,14751.17,0
17671020,12:46:26,12:46:26,154,58,,,,14906.92,0
17671020,12:50:00,12:50:00,9642,59,,1,,15507.4,
17671030,11:58:00,11:58:00,9945,1,,,1,0,
17671030,12:00:16,12:00:16,2608,2,,,,800.54,0
17671030,12:01:04,12:01:04,686,3,,,,1029.82,0
17671030,12:01:42,12:01:42,2609,4,,,,1195.1,0
17671030,12:02:35,12:02:35,3492,5,,,,1478.42,0
17671030,12:03:23,12:03:23,3493,6,,,,1745.23,0
17671030,12:04:01,12:04:01,3494,7,,,,1906.11,0
17671030,12:05:00,12:05:00,3495,8,,,,2178.14,
17671030,12:06:37,12:06:37,5451,9,,,,2641.55,0
17671030,12:07:17,12:07:17,5452,10,,,,2867.24,0
17671030,12:08:00,12:08:00,5453,11,,,,3051.88,0
17671030,12:08:51,12:08:51,5454,12,,,,3235.01,0
17671030,12:09:24,12:09:24,9034,13,,,,3459.74,0
17671030,12:10:06,12:10:06,5456,14,,,,3680.97,0
17671030,12:10:31,12:10:31,5457,15,,,,3858.54,0
17671030,12:11:04,12:11:04,8700,16,,,,4058.18,0
17671030,12:11:40,12:11:40,5459,17,,,,4263.21,0
17671030,12:12:08,12:12:08,5460,18,,,,4435.35,0
17671030,12:13:02,12:13:02,5461,19,,,,4721.03,0
17671030,12:13:51,12:13:51,5462,20,,,,4877.41,0
17671030,12:14:22,12:14:22,5463,21,,,,5042.04,0
17671030,12:15:00,12:15:00,5075,22,,,,5221.93,
17671030,12:15:16,12:15:16,5076,23,,,,5380.83,0
17671030,12:15:45,12:15:45,5077,24,,,,5639.47,0
17671030,12:16:44,12:16:44,10528,25,,,,6096.95,0
17671030,12:17:26,12:17:26,6107,26,,,,6351.33,0
17671030,12:17:56,12:17:56,6108,27,,,,6546.8,0
17671030,12:18:51,12:18:51,6109,28,,,,6909.44,0
17671030,12:19:15,12:19:15,9047,29,,,,6995.87,0
17671030,12:19:52,12:19:52,2348,30,,,,7182.48,0
17671030,12:20:22,12:20:22,2349,31,,,,7359.41,0
17671030,12:21:14,12:21:14,2350,32,,,,7703.58,0
17671030,12:22:01,12:22:01,2351,33,,,,8004.26,0
17671030,12:22:29,12:22:29,2352,34,,,,8233.93,0
17671030,12:23:00,12:23:00,2353,35,,,,8507.13,
17671030,12:23:40,12:23:40,10573,36,,,,8678.29,0
17671030,12:25:02,12:25:02,2356,37,,,,9075.8,0
17671030,12:25:53,12:25:53,2357,38,,,,9305.94,0
17671030,12:26:40,12:26:40,2358,39,,,,9533.79,0
17671030,12:27:46,12:27:46,31,40,,,,9863.32,0
17671030,12:28:45,12:28:45,32,41,,,,10132.22,0
17671030,12:29:46,12:29:46,33,42,,,,10424.62,0
17671030,12:30:40,12:30:40,34,43,,,,10683.3,0
17671030,12:31:49,12:31:49,35,44,,,,11003.88,0
17671030,12:32:48,12:32:48,9636,45,,,,11285.61,0
17671030,12:34:00,12:34:00,9639,46,,,,11564.9,
17671030,12:34:40,12:34:40,2372,47,,,,11888.99,0
17671030,12:35:28,12:35:28,2373,48,,,,12313.82,0
17671030,12:35:58,12:35:58,2374,49,,,,12538.76,0
17671030,12:36:26,12:36:26,2375,50,,,,12749.29,0
17671030,12:37:00,12:37:00,2376,51,,,,12943.95,0
17671030,12:37:28,12:37:28,2377,52,,,,13118.97,0
17671030,12:37:55,12:37:55,2378,53,,,,13221.71,0
17671030,12:38:18,12:38:18,2379,54,,,,13396.51,0
17671030,12:39:00,12:39:00,2380,55,,,,13751.99,
17671030,12:42:43,12:42:43,2381,56,,,,14306.51,0
17671030,12:45:40,12:45:40,153,57,,,,14751.17,0
17671030,12:46:26,12:46:26,154,58,,,,14906.92,0
17671030,12:50:00,12:50:00,9642,59,,1,,15507.4,
17671040,11:58:00,11:58:00,9945,1,,,1,0,
17671040,12:00:16,12:00:16,2608,2,,,,800.54,0
17671040,12:01:04,12:01:04,686,3,,,,1029.82,0
17671040,12:01:42,12:01:42,2609,4,,,,1195.1,0
17671040,12:02:35,12:02:35,3492,5,,,,1478.42,0
17671040,12:03:23,12:03:23,3493,6,,,,1745.23,0
17671040,12:04:01,12:04:01,3494,7,,,,1906.11,0
17671040,12:05:00,12:05:00,3495,8,,,,2178.14,
17671040,12:06:37,12:06:37,5451,9,,,,2641.55,0
17671040,12:07:17,12:07:17,5452,10,,,,2867.24,0
17671040,12:08:00,12:08:00,5453,11,,,,3051.88,0
17671040,12:08:51,12:08:51,5454,12,,,,3235.01,0
17671040,12:09:24,12:09:24,9034,13,,,,3459.74,0
17671040,12:10:06,12:10:06,5456,14,,,,3680.97,0
17671040,12:10:31,12:10:31,5457,15,,,,3858.54,0
17671040,12:11:04,12:11:04,8700,16,,,,4058.18,0
17671040,12:11:40,12:11:40,5459,17,,,,4263.21,0
17671040,12:12:08,12:12:08,5460,18,,,,4435.35,0
17671040,12:13:02,12:13:02,5461,19,,,,4721.03,0
17671040,12:13:51,12:13:51,5462,20,,,,4877.41,0
17671040,12:14:22,12:14:22,5463,21,,,,5042.04,0
17671040,12:15:00,12:15:00,5075,22,,,,5221.93,
17671040,12:15:16,12:15:16,5076,23,,,,5380.83,0
17671040,12:15:45,12:15:45,5077,24,,,,5639.47,0
17671040,12:16:44,12:16:44,10528,25,,,,6096.95,0
17671040,12:17:26,12:17:26,6107,26,,,,6351.33,0
17671040,12:17:56,12:17:56,6108,27,,,,6546.8,0
17671040,12:18:51,12:18:51,6109,28,,,,6909.44,0
17671040,12:19:15,12:19:15,9047,29,,,,6995.87,0
17671040,12:19:52,12:19:52,2348,30,,,,7182.48,0
17671040,12:20:22,12:20:22,2349,31,,,,7359.41,0
17671040,12:21:14,12:21:14,2350,32,,,,7703.58,0
17671040,12:22:01,12:22:01,2351,33,,,,8004.26,0
17671040,12:22:29,12:22:29,2352,34,,,,8233.93,0
17671040,12:23:00,12:23:00,2353,35,,,,8507.13,
17671040,12:23:40,12:23:40,10573,36,,,,8678.29,0
17671040,12:25:02,12:25:02,2356,37,,,,9075.8,0
17671040,12:25:53,12:25:53,2357,38,,,,9305.94,0
17671040,12:26:40,12:26:40,2358,39,,,,9533.79,0
17671040,12:27:46,12:27:46,31,40,,,,9863.32,0
17671040,12:28:45,12:28:45,32,41,,,,10132.22,0
17671040,12:29:46,12:29:46,33,42,,,,10424.62,0
17671040,12:30:40,12:30:40,34,43,,,,10683.3,0
17671040,12:31:49,12:31:49,35,44,,,,11003.88,0
17671040,12:32:48,12:32:48,9636,45,,,,11285.61,0
17671040,12:34:00,12:34:00,9639,46,,,,11564.9,
17671040,12:34:40,12:34:40,2372,47,,,,11888.99,0
17671040,12:35:28,12:35:28,2373,48,,,,12313.82,0
17671040,12:35:58,12:35:58,2374,49,,,,12538.76,0
17671040,12:36:26,12:36:26,2375,50,,,,12749.29,0
17671040,12:37:00,12:37:00,2376,51,,,,12943.95,0
17671040,12:37:28,12:37:28,2377,52,,,,13118.97,0
17671040,12:37:55,12:37:55,2378,53,,,,13221.71,0
17671040,12:38:18,12:38:18,2379,54,,,,13396.51,0
17671040,12:39:00,12:39:00,2380,55,,,,13751.99,
17671040,12:42:43,12:42:43,2381,56,,,,14306.51,0
17671040,12:45:40,12:45:40,153,57,,,,14751.17,0
17671040,12:46:26,12:46:26,154,58,,,,14906.92,0
17671040,12:50:00,12:50:00,9642,59,,1,,15507.4,
17671050,11:58:00,11:58:00,9945,1,,,1,0,
17671050,12:00:16,12:00:16,2608,2,,,,800.54,0
17671050,12:01:04,12:01:04,686,3,,,,1029.82,0
17671050,12:01:42,12:01:42,2609,4,,,,1195.1,0
17671050,12:02:35,12:02:35,3492,5,,,,1478.42,0
17671050,12:03:23,12:03:23,3493,6,,,,1745.23,0
17671050,12:04:01,12:04:01,3494,7,,,,1906.11,0
17671050,12:05:00,12:05:00,3495,8,,,,2178.14,
17671050,12:06:37,12:06:37,5451,9,,,,2641.55,0
17671050,12:07:17,12:07:17,5452,10,,,,2867.24,0
17671050,12:08:00,12:08:00,5453,11,,,,3051.88,0
17671050,12:08:51,12:08:51,5454,12,,,,3235.01,0
17671050,12:09:24,12:09:24,9034,13,,,,3459.74,0
17671050,12:10:06,12:10:06,5456,14,,,,3680.97,0
17671050,12:10:31,12:10:31,5457,15,,,,3858.54,0
17671050,12:11:04,12:11:04,8700,16,,,,4058.18,0
17671050,12:11:40,12:11:40,5459,17,,,,4263.21,0
17671050,12:12:08,12:12:08,5460,18,,,,4435.35,0
17671050,12:13:02,12:13:02,5461,19,,,,4721.03,0
17671050,12:13:51,12:13:51,5462,20,,,,4877.41,0
17671050,12:14:22,12:14:22,5463,21,,,,5042.04,0
17671050,12:15:00,12:15:00,5075,22,,,,5221.93,
17671050,12:15:16,12:15:16,5076,23,,,,5380.83,0
17671050,12:15:45,12:15:45,5077,24,,,,5639.47,0
17671050,12:16:44,12:16:44,10528,25,,,,6096.95,0
17671050,12:17:26,12:17:26,6107,26,,,,6351.33,0
17671050,12:17:56,12:17:56,6108,27,,,,6546.8,0
17671050,12:18:51,12:18:51,6109,28,,,,6909.44,0
17671050,12:19:15,12:19:15,9047,29,,,,6995.87,0
17671050,12:19:52,12:19:52,2348,30,,,,7182.48,0
17671050,12:20:22,12:20:22,2349,31,,,,7359.41,0
17671050,12:21:14,12:21:14,2350,32,,,,7703.58,0
17671050,12:22:01,12:22:01,2351,33,,,,8004.26,0
17671050,12:22:29,12:22:29,2352,34,,,,8233.93,0
17671050,12:23:00,12:23:00,2353,35,,,,8507.13,
17671050,12:23:40,12:23:40,10573,36,,,,8678.29,0
17671050,12:25:02,12:25:02,2356,37,,,,9075.8,0
17671050,12:25:53,12:25:53,2357,38,,,,9305.94,0
17671050,12:26:40,12:26:40,2358,39,,,,9533.79,0
17671050,12:27:46,12:27:46,31,40,,,,9863.32,0
17671050,12:28:45,12:28:45,32,41,,,,10132.22,0
17671050,12:29:46,12:29:46,33,42,,,,10424.62,0
17671050,12:30:40,12:30:40,34,43,,,,10683.3,0
17671050,12:31:49,12:31:49,35,44,,,,11003.88,0
17671050,12:32:48,12:32:48,9636,45,,,,11285.61,0
17671050,12:34:00,12:34:00,9639,46,,,,11564.9,
17671050,12:34:40,12:34:40,2372,47,,,,11888.99,0
17671050,12:35:28,12:35:28,2373,48,,,,12313.82,0
17671050,12:35:58,12:35:58,2374,49,,,,12538.76,0
17671050,12:36:26,12:36:26,2375,50,,,,12749.29,0
17671050,12:37:00,12:37:00,2376,51,,,,12943.95,0
17671050,12:37:28,12:37:28,2377,52,,,,13118.97,0
17671050,12:37:55,12:37:55,2378,53,,,,13221.71,0
17671050,12:38:18,12:38:18,2379,54,,,,13396.51,0
17671050,12:39:00,12:39:00,2380,55,,,,13751.99,
17671050,12:42:43,12:42:43,2381,56,,,,14306.51,0
17671050,12:45:40,12:45:40,153,57,,,,14751.17,0
17671050,12:46:26,12:46:26,154,58,,,,14906.92,0
17671050,12:50:00,12:50:00,9642,59,,1,,15507.4,
17671060,11:58:00,11:58:00,9945,1,,,1,0,
17671060,12:00:16,12:00:16,2608,2,,,,800.54,0
17671060,12:01:04,12:01:04,686,3,,,,1029.82,0
17671060,12:01:42,12:01:42,2609,4,,,,1195.1,0
17671060,12:02:35,12:02:35,3492,5,,,,1478.42,0
17671060,12:03:23,12:03:23,3493,6,,,,1745.23,0
17671060,12:04:01,12:04:01,3494,7,,,,1906.11,0
17671060,12:05:00,12:05:00,3495,8,,,,2178.14,
17671060,12:06:37,12:06:37,5451,9,,,,2641.55,0
17671060,12:07:17,12:07:17,5452,10,,,,2867.24,0
17671060,12:08:00,12:08:00,5453,11,,,,3051.88,0
17671060,12:08:51,12:08:51,5454,12,,,,3235.01,0
17671060,12:09:24,12:09:24,9034,13,,,,3459.74,0
17671060,12:10:06,12:10:06,5456,14,,,,3680.97,0
17671060,12:10:31,12:10:31,5457,15,,,,3858.54,0
17671060,12:11:04,12:11:04,8700,16,,,,4058.18,0
17671060,12:11:40,12:11:40,5459,17,,,,4263.21,0
17671060,12:12:08,12:12:08,5460,18,,,,4435.35,0
17671060,12:13:02,12:13:02,5461,19,,,,4721.03,0
17671060,12:13:51,12:13:51,5462,20,,,,4877.41,0
17671060,12:14:22,12:14:22,5463,21,,,,5042.04,0
17671060,12:15:00,12:15:00,5075,22,,,,5221.93,
17671060,12:15:16,12:15:16,5076,23,,,,5380.83,0
17671060,12:15:45,12:15:45,5077,24,,,,5639.47,0
17671060,12:16:44,12:16:44,10528,25,,,,6096.95,0
17671060,12:17:26,12:17:26,6107,26,,,,6351.33,0
17671060,12:17:56,12:17:56,6108,27,,,,6546.8,0
17671060,12:18:51,12:18:51,6109,28,,,,6909.44,0
17671060,12:19:15,12:19:15,9047,29,,,,6995.87,0
17671060,12:19:52,12:19:52,2348,30,,,,7182.48,0
17671060,12:20:22,12:20:22,2349,31,,,,7359.41,0
17671060,12:21:14,12:21:14,2350,32,,,,7703.58,0
17671060,12:22:01,12:22:01,2351,33,,,,8004.26,0
17671060,12:22:29,12:22:29,2352,34,,,,8233.93,0
17671060,12:23:00,12:23:00,2353,35,,,,8507.13,
17671060,12:23:40,12:23:40,10573,36,,,,8678.29,0
17671060,12:25:02,12:25:02,2356,37,,,,9075.8,0
17671060,12:25:53,12:25:53,2357,38,,,,9305.94,0
17671060,12:26:40,12:26:40,2358,39,,,,9533.79,0
17671060,12:27:46,12:27:46,31,40,,,,9863.32,0
17671060,12:28:45,12:28:45,32,41,,,,10132.22,0
17671060,12:29:46,12:29:46,33,42,,,,10424.62,0
17671060,12:30:40,12:30:40,34,43,,,,10683.3,0
17671060,12:31:49,12:31:49,35,44,,,,11003.88,0
17671060,12:32:48,12:32:48,9636,45,,,,11285.61,0
17671060,12:34:00,12:34:00,9639,46,,,,11564.9,
17671060,12:34:40,12:34:40,2372,47,,,,11888.99,0
17671060,12:35:28,12:35:28,2373,48,,,,12313.82,0
17671060,12:35:58,12:35:58,2374,49,,,,12538.76,0
17671060,12:36:26,12:36:26,2375,50,,,,12749.29,0
17671060,12:37:00,12:37:00,2376,51,,,,12943.95,0
17671060,12:37:28,12:37:28,2377,52,,,,13118.97,0
17671060,12:37:55,12:37:55,2378,53,,,,13221.71,0
17671060,12:38:18,12:38:18,2379,54,,,,13396.51,0
17671060,12:39:00,12:39:00,2380,55,,,,13751.99,
17671060,12:42:43,12:42:43,2381,56,,,,14306.51,0
17671060,12:45:40,12:45:40,153,57,,,,14751.17,0
17671060,12:46:26,12:46:26,154,58,,,,14906.92,0
17671060,12:50:00,12:50:00,9642,59,,1,,15507.4,
17675090,16:05:00,16:05:00,9945,1,,,1,0,
17675090,16:06:56,16:06:56,2608,2,,,,800.54,0
17675090,16:07:38,16:07:38,686,3,,,,1029.82,0
17675090,16:08:10,16:08:10,2609,4,,,,1195.1,0
17675090,16:08:56,16:08:56,3492,5,,,,1478.42,0
17675090,16:09:37,16:09:37,3493,6,,,,1745.23,0
17675090,16:10:09,16:10:09,3494,7,,,,1906.11,0
17675090,16:11:00,16:11:00,3495,8,,,,2178.14,
17675090,16:11:58,16:11:58,5451,9,,,,2641.55,0
17675090,16:12:22,16:12:22,5452,10,,,,2867.24,0
17675090,16:12:48,16:12:48,5453,11,,,,3051.88,0
17675090,16:13:18,16:13:18,5454,12,,,,3235.01,0
17675090,16:13:38,16:13:38,9034,13,,,,3459.74,0
17675090,16:14:04,16:14:04,5456,14,,,,3680.97,0
17675090,16:14:18,16:14:18,5457,15,,,,3858.54,0
17675090,16:14:38,16:14:38,8700,16,,,,4058.18,0
17675090,16:15:00,16:15:00,5459,17,,,,4263.21,0
17675090,16:15:17,16:15:17,5460,18,,,,4435.35,0
17675090,16:15:49,16:15:49,5461,19,,,,4721.03,0
17675090,16:16:18,16:16:18,5462,20,,,,4877.41,0
17675090,16:16:37,16:16:37,5463,21,,,,5042.04,0
17675090,16:17:00,16:17:00,5075,22,,,,5221.93,
17675090,16:17:16,16:17:16,5076,23,,,,5380.83,0
17675090,16:17:45,16:17:45,5077,24,,,,5639.47,0
17675090,16:18:44,16:18:44,10528,25,,,,6096.95,0
17675090,16:19:26,16:19:26,6107,26,,,,6351.33,0
17675090,16:19:56,16:19:56,6108,27,,,,6546.8,0
17675090,16:20:51,16:20:51,6109,28,,,,6909.44,0
17675090,16:21:15,16:21:15,9047,29,,,,6995.87,0
17675090,16:21:52,16:21:52,2348,30,,,,7182.48,0
17675090,16:22:22,16:22:22,2349,31,,,,7359.41,0
17675090,16:23:14,16:23:14,2350,32,,,,7703.58,0
17675090,16:24:01,16:24:01,2351,33,,,,8004.26,0
17675090,16:24:29,16:24:29,2352,34,,,,8233.93,0
17675090,16:25:00,16:25:00,2353,35,,,,8507.13,
17675090,16:25:29,16:25:29,10573,36,,,,8678.29,0
17675090,16:26:29,16:26:29,2356,37,,,,9075.8,0
17675090,16:27:06,16:27:06,2357,38,,,,9305.94,0
17675090,16:27:40,16:27:40,2358,39,,,,9533.79,0
17675090,16:28:28,16:28:28,31,40,,,,9863.32,0
17675090,16:29:11,16:29:11,32,41,,,,10132.22,0
17675090,16:29:55,16:29:55,33,42,,,,10424.62,0
17675090,16:30:34,16:30:34,34,43,,,,10683.3,0
17675090,16:31:25,16:31:25,35,44,,,,11003.88,0
17675090,16:32:07,16:32:07,9636,45,,,,11285.61,0
17675090,16:33:00,16:33:00,9639,46,,,,11564.9,
17675090,16:33:32,16:33:32,2372,47,,,,11888.99,0
17675090,16:34:11,16:34:11,2373,48,,,,12313.82,0
17675090,16:34:34,16:34:34,2374,49,,,,12538.76,0
17675090,16:34:57,16:34:57,2375,50,,,,12749.29,0
17675090,16:35:24,16:35:24,2376,51,,,,12943.95,0
17675090,16:35:46,16:35:46,2377,52,,,,13118.97,0
17675090,16:36:08,16:36:08,2378,53,,,,13221.71,0
17675090,16:36:26,16:36:26,2379,54,,,,13396.51,0
17675090,16:37:00,16:37:00,2380,55,,,,13751.99,
17675090,16:38:41,16:38:41,2381,56,,,,14306.51,0
17675090,16:40:02,16:40:02,153,57,,,,14751.17,0
17675090,16:40:22,16:40:22,154,58,,,,14906.92,0
17675090,16:42:00,16:42:00,9642,59,,1,,15507.4,
17678010,18:10:00,18:10:00,9945,1,,,1,0,
17678010,18:11:37,18:11:37,2608,2,,,,800.54,0
17678010,18:12:11,18:12:11,686,3,,,,1029.82,0
17678010,18:12:38,18:12:38,2609,4,,,,1195.1,0
17678010,18:13:16,18:13:16,3492,5,,,,1478.42,0
17678010,18:13:51,18:13:51,3493,6,,,,1745.23,0
17678010,18:14:17,18:14:17,3494,7,,,,1906.11,0
17678010,18:15:00,18:15:00,3495,8,,,,2178.14,
17678010,18:15:58,18:15:58,5451,9,,,,2641.55,0
17678010,18:16:22,18:16:22,5452,10,,,,2867.24,0
17678010,18:16:48,18:16:48,5453,11,,,,3051.88,0
17678010,18:17:18,18:17:18,5454,12,,,,3235.01,0
17678010,18:17:38,18:17:38,9034,13,,,,3459.74,0
17678010,18:18:04,18:18:04,5456,14,,,,3680.97,0
17678010,18:18:18,18:18:18,5457,15,,,,3858.54,0
17678010,18:18:38,18:18:38,8700,16,,,,4058.18,0
17678010,18:19:00,18:19:00,5459,17,,,,4263.21,0
17678010,18:19:17,18:19:17,5460,18,,,,4435.35,0
17678010,18:19:49,18:19:49,5461,19,,,,4721.03,0
17678010,18:20:18,18:20:18,5462,20,,,,4877.41,0
17678010,18:20:37,18:20:37,5463,21,,,,5042.04,0
17678010,18:21:00,18:21:00,5075,22,,,,5221.93,
17678010,18:21:16,18:21:16,5076,23,,,,5380.83,0
17678010,18:21:45,18:21:45,5077,24,,,,5639.47,0
17678010,18:22:44,18:22:44,10528,25,,,,6096.95,0
17678010,18:23:26,18:23:26,6107,26,,,,6351.33,0
17678010,18:23:56,18:23:56,6108,27,,,,6546.8,0
17678010,18:24:51,18:24:51,6109,28,,,,6909.44,0
17678010,18:25:15,18:25:15,9047,29,,,,6995.87,0
17678010,18:25:52,18:25:52,2348,30,,,,7182.48,0
17678010,18:26:22,18:26:22,2349,31,,,,7359.41,0
17678010,18:27:14,18:27:14,2350,32,,,,7703.58,0
17678010,18:28:01,18:28:01,2351,33,,,,8004.26,0
17678010,18:28:29,18:28:29,2352,34,,,,8233.93,0
17678010,18:29:00,18:29:00,2353,35,,,,8507.13,
17678010,18:29:29,18:29:29,10573,36,,,,8678.29,0
17678010,18:30:29,18:30:29,2356,37,,,,9075.8,0
17678010,18:31:06,18:31:06,2357,38,,,,9305.94,0
17678010,18:31:40,18:31:40,2358,39,,,,9533.79,0
17678010,18:32:28,18:32:28,31,40,,,,9863.32,0
17678010,18:33:11,18:33:11,32,41,,,,10132.22,0
17678010,18:33:55,18:33:55,33,42,,,,10424.62,0
17678010,18:34:34,18:34:34,34,43,,,,10683.3,0
17678010,18:35:25,18:35:25,35,44,,,,11003.88,0
17678010,18:36:07,18:36:07,9636,45,,,,11285.61,0
17678010,18:37:00,18:37:00,9639,46,,,,11564.9,
17678010,18:37:32,18:37:32,2372,47,,,,11888.99,0
17678010,18:38:11,18:38:11,2373,48,,,,12313.82,0
17678010,18:38:34,18:38:34,2374,49,,,,12538.76,0
17678010,18:38:57,18:38:57,2375,50,,,,12749.29,0
17678010,18:39:24,18:39:24,2376,51,,,,12943.95,0
17678010,18:39:46,18:39:46,2377,52,,,,13118.97,0
17678010,18:40:08,18:40:08,2378,53,,,,13221.71,0
17678010,18:40:26,18:40:26,2379,54,,,,13396.51,0
17678010,18:41:00,18:41:00,2380,55,,,,13751.99,
17678010,18:42:21,18:42:21,2381,56,,,,14306.51,0
17678010,18:43:25,18:43:25,153,57,,,,14751.17,0
17678010,18:43:42,18:43:42,154,58,,,,14906.92,0
17678010,18:45:00,18:45:00,9642,59,,1,,15507.4,
17678120,18:10:00,18:10:00,9945,1,,,1,0,
17678120,18:11:37,18:11:37,2608,2,,,,800.54,0
17678120,18:12:11,18:12:11,686,3,,,,1029.82,0
17678120,18:12:38,18:12:38,2609,4,,,,1195.1,0
17678120,18:13:16,18:13:16,3492,5,,,,1478.42,0
17678120,18:13:51,18:13:51,3493,6,,,,1745.23,0
17678120,18:14:17,18:14:17,3494,7,,,,1906.11,0
17678120,18:15:00,18:15:00,3495,8,,,,2178.14,
17678120,18:15:58,18:15:58,5451,9,,,,2641.55,0
17678120,18:16:22,18:16:22,5452,10,,,,2867.24,0
17678120,18:16:48,18:16:48,5453,11,,,,3051.88,0
17678120,18:17:18,18:17:18,5454,12,,,,3235.01,0
17678120,18:17:38,18:17:38,9034,13,,,,3459.74,0
17678120,18:18:04,18:18:04,5456,14,,,,3680.97,0
17678120,18:18:18,18:18:18,5457,15,,,,3858.54,0
17678120,18:18:38,18:18:38,8700,16,,,,4058.18,0
17678120,18:19:00,18:19:00,5459,17,,,,4263.21,0
17678120,18:19:17,18:19:17,5460,18,,,,4435.35,0
17678120,18:19:49,18:19:49,5461,19,,,,4721.03,0
17678120,18:20:18,18:20:18,5462,20,,,,4877.41,0
17678120,18:20:37,18:20:37,5463,21,,,,5042.04,0
17678120,18:21:00,18:21:00,5075,22,,,,5221.93,
17678120,18:21:16,18:21:16,5076,23,,,,5380.83,0
17678120,18:21:45,18:21:45,5077,24,,,,5639.47,0
17678120,18:22:44,18:22:44,10528,25,,,,6096.95,0
17678120,18:23:26,18:23:26,6107,26,,,,6351.33,0
17678120,18:23:56,18:23:56,6108,27,,,,6546.8,0
17678120,18:24:51,18:24:51,6109,28,,,,6909.44,0
17678120,18:25:15,18:25:15,9047,29,,,,6995.87,0
17678120,18:25:52,18:25:52,2348,30,,,,7182.48,0
17678120,18:26:22,18:26:22,2349,31,,,,7359.41,0
17678120,18:27:14,18:27:14,2350,32,,,,7703.58,0
17678120,18:28:01,18:28:01,2351,33,,,,8004.26,0
17678120,18:28:29,18:28:29,2352,34,,,,8233.93,0
17678120,18:29:00,18:29:00,2353,35,,,,8507.13,
17678120,18:29:29,18:29:29,10573,36,,,,8678.29,0
17678120,18:30:29,18:30:29,2356,37,,,,9075.8,0
17678120,18:31:06,18:31:06,2357,38,,,,9305.94,0
17678120,18:31:40,18:31:40,2358,39,,,,9533.79,0
17678120,18:32:28,18:32:28,31,40,,,,9863.32,0
17678120,18:33:11,18:33:11,32,41,,,,10132.22,0
17678120,18:33:55,18:33:55,33,42,,,,10424.62,0
17678120,18:34:34,18:34:34,34,43,,,,10683.3,0
17678120,18:35:25,18:35:25,35,44,,,,11003.88,0
17678120,18:36:07,18:36:07,9636,45,,,,11285.61,0
17678120,18:37:00,18:37:00,9639,46,,,,11564.9,
17678120,18:37:32,18:37:32,2372,47,,,,11888.99,0
17678120,18:38:11,18:38:11,2373,48,,,,12313.82,0
17678120,18:38:34,18:38:34,2374,49,,,,12538.76,0
17678120,18:38:57,18:38:57,2375,50,,,,12749.29,0
17678120,18:39:24,18:39:24,2376,51,,,,12943.95,0
17678120,18:39:46,18:39:46,2377,52,,,,13118.97,0
17678120,18:40:08,18:40:08,2378,53,,,,13221.71,0
17678120,18:40:26,18:40:26,2379,54,,,,13396.51,0
17678120,18:41:00,18:41:00,2380,55,,,,13751.99,
17678120,18:42:21,18:42:21,2381,56,,,,14306.51,0
17678120,18:43:25,18:43:25,153,57,,,,14751.17,0
17678120,18:43:42,18:43:42,154,58,,,,14906.92,0
17678120,18:45:00,18:45:00,9642,59,,1,,15507.4,
1812020,17:15:00,17:15:00,9945,1,,,1,0,
1812020,17:17:55,17:17:55,2608,2,,,,800.54,0
1812020,17:18:57,17:18:57,686,3,,,,1029.82,0
1812020,17:19:45,17:19:45,2609,4,,,,1195.1,0
1812020,17:20:54,17:20:54,3492,5,,,,1478.42,0
1812020,17:21:56,17:21:56,3493,6,,,,1745.23,0
1812020,17:22:44,17:22:44,3494,7,,,,1906.11,0
1812020,17:24:00,17:24:00,3495,8,,,,2178.14,
1812020,17:25:57,17:25:57,5451,9,,,,2641.55,0
1812020,17:26:45,17:26:45,5452,10,,,,2867.24,0
1812020,17:27:36,17:27:36,5453,11,,,,3051.88,0
1812020,17:28:37,17:28:37,5454,12,,,,3235.01,0
1812020,17:29:17,17:29:17,9034,13,,,,3459.74,0
1812020,17:30:08,17:30:08,5456,14,,,,3680.97,0
1812020,17:30:37,17:30:37,5457,15,,,,3858.54,0
1812020,17:31:17,17:31:17,8700,16,,,,4058.18,0
1812020,17:32:00,17:32:00,5459,17,,,,4263.21,0
1812020,17:32:34,17:32:34,5460,18,,,,4435.35,0
1812020,17:33:38,17:33:38,5461,19,,,,4721.03,0
1812020,17:34:37,17:34:37,5462,20,,,,4877.41,0
1812020,17:35:14,17:35:14,5463,21,,,,5042.04,0
1812020,17:36:00,17:36:00,5075,22,,,,5221.93,
1812020,17:36:16,17:36:16,5076,23,,,,5380.83,0
1812020,17:36:45,17:36:45,5077,24,,,,5639.47,0
1812020,17:37:44,17:37:44,10528,25,,,,6096.95,0
1812020,17:38:26,17:38:26,6107,26,,,,6351.33,0
1812020,17:38:56,17:38:56,6108,27,,,,6546.8,0
1812020,17:39:51,17:39:51,6109,28,,,,6909.44,0
1812020,17:40:15,17:40:15,9047,29,,,,6995.87,0
1812020,17:40:52,17:40:52,2348,30,,,,7182.48,0
1812020,17:41:22,17:41:22,2349,31,,,,7359.41,0
1812020,17:42:14,17:42:14,2350,32,,,,7703.58,0
1812020,17:43:01,17:43:01,2351,33,,,,8004.26,0
1812020,17:43:29,17:43:29,2352,34,,,,8233.93,0
1812020,17:44:00,17:44:00,2353,35,,,,8507.13,
1812020,17:44:44,17:44:44,10573,36,,,,8678.29,0
1812020,17:46:13,17:46:13,2356,37,,,,9075.8,0
1812020,17:47:09,17:47:09,2357,38,,,,9305.94,0
1812020,17:48:00,17:48:00,2358,39,,,,9533.79,0
1812020,17:49:12,17:49:12,31,40,,,,9863.32,0
1812020,17:50:16,17:50:16,32,41,,,,10132.22,0
1812020,17:51:23,17:51:23,33,42,,,,10424.62,0
1812020,17:52:22,17:52:22,34,43,,,,10683.3,0
1812020,17:53:37,17:53:37,35,44,,,,11003.88,0
1812020,17:54:41,17:54:41,9636,45,,,,11285.61,0
1812020,17:56:00,17:56:00,9639,46,,,,11564.9,
1812020,17:56:40,17:56:40,2372,47,,,,11888.99,0
1812020,17:57:28,17:57:28,2373,48,,,,12313.82,0
1812020,17:57:58,17:57:58,2374,49,,,,12538.76,0
1812020,17:58:26,17:58:26,2375,50,,,,12749.29,0
1812020,17:59:00,17:59:00,2376,51,,,,12943.95,0
1812020,17:59:28,17:59:28,2377,52,,,,13118.97,0
1812020,17:59:55,17:59:55,2378,53,,,,13221.71,0
1812020,18:00:18,18:00:18,2379,54,,,,13396.51,0
1812020,18:01:00,18:01:00,2380,55,,,,13751.99,
1812020,18:05:23,18:05:23,2381,56,,,,14306.51,0
1812020,18:08:53,18:08:53,153,57,,,,14751.17,0
1812020,18:09:47,18:09:47,154,58,,,,14906.92,0
1812020,18:14:00,18:14:00,9642,59,,1,,15507.4,
1812030,17:15:00,17:15:00,9945,1,,,1,0,
1812030,17:17:55,17:17:55,2608,2,,,,800.54,0
1812030,17:18:57,17:18:57,686,3,,,,1029.82,0
1812030,17:19:45,17:19:45,2609,4,,,,1195.1,0
1812030,17:20:54,17:20:54,3492,5,,,,1478.42,0
1812030,17:21:56,17:21:56,3493,6,,,,1745.23,0
1812030,17:22:44,17:22:44,3494,7,,,,1906.11,0
1812030,17:24:00,17:24:00,3495,8,,,,2178.14,
1812030,17:25:57,17:25:57,5451,9,,,,2641.55,0
1812030,17:26:45,17:26:45,5452,10,,,,2867.24,0
1812030,17:27:36,17:27:36,5453,11,,,,3051.88,0
1812030,17:28:37,17:28:37,5454,12,,,,3235.01,0
1812030,17:29:17,17:29:17,9034,13,,,,3459.74,0
1812030,17:30:08,17:30:08,5456,14,,,,3680.97,0
1812030,17:30:37,17:30:37,5457,15,,,,3858.54,0
1812030,17:31:17,17:31:17,8700,16,,,,4058.18,0
1812030,17:32:00,17:32:00,5459,17,,,,4263.21,0
1812030,17:32:34,17:32:34,5460,18,,,,4435.35,0
1812030,17:33:38,17:33:38,5461,19,,,,4721.03,0
1812030,17:34:37,17:34:37,5462,20,,,,4877.41,0
1812030,17:35:14,17:35:14,5463,21,,,,5042.04,0
1812030,17:36:00,17:36:00,5075,22,,,,5221.93,
1812030,17:36:16,17:36:16,5076,23,,,,5380.83,0
1812030,17:36:45,17:36:45,5077,24,,,,5639.47,0
1812030,17:37:44,17:37:44,10528,25,,,,6096.95,0
1812030,17:38:26,17:38:26,6107,26,,,,6351.33,0
1812030,17:38:56,17:38:56,6108,27,,,,6546.8,0
1812030,17:39:51,17:39:51,6109,28,,,,6909.44,0
1812030,17:40:15,17:40:15,9047,29,,,,6995.87,0
1812030,17:40:52,17:40:52,2348,30,,,,7182.48,0
1812030,17:41:22,17:41:22,2349,31,,,,7359.41,0
1812030,17:42:14,17:42:14,2350,32,,,,7703.58,0
1812030,17:43:01,17:43:01,2351,33,,,,8004.26,0
1812030,17:43:29,17:43:29,2352,34,,,,8233.93,0
1812030,17:44:00,17:44:00,2353,35,,,,8507.13,
1812030,17:44:44,17:44:44,10573,36,,,,8678.29,0
1812030,17:46:13,17:46:13,2356,37,,,,9075.8,0
1812030,17:47:09,17:47:09,2357,38,,,,9305.94,0
1812030,17:48:00,17:48:00,2358,39,,,,9533.79,0
1812030,17:49:12,17:49:12,31,40,,,,9863.32,0
1812030,17:50:16,17:50:16,32,41,,,,10132.22,0
1812030,17:51:23,17:51:23,33,42,,,,10424.62,0
1812030,17:52:22,17:52:22,34,43,,,,10683.3,0
1812030,17:53:37,17:53:37,35,44,,,,11003.88,0
1812030,17:54:41,17:54:41,9636,45,,,,11285.61,0
1812030,17:56:00,17:56:00,9639,46,,,,11564.9,
1812030,17:56:40,17:56:40,2372,47,,,,11888.99,0
1812030,17:57:28,17:57:28,2373,48,,,,12313.82,0
1812030,17:57:58,17:57:58,2374,49,,,,12538.76,0
1812030,17:58:26,17:58:26,2375,50,,,,12749.29,0
1812030,17:59:00,17:59:00,2376,51,,,,12943.95,0
1812030,17:59:28,17:59:28,2377,52,,,,13118.97,0
1812030,17:59:55,17:59:55,2378,53,,,,13221.71,0
1812030,18:00:18,18:00:18,2379,54,,,,13396.51,0
1812030,18:01:00,18:01:00,2380,55,,,,13751.99,
1812030,18:05:23,18:05:23,2381,56,,,,14306.51,0
1812030,18:08:53,18:08:53,153,57,,,,14751.17,0
1812030,18:09:47,18:09:47,154,58,,,,14906.92,0
1812030,18:14:00,18:14:00,9642,59,,1,,15507.4,
1812040,17:15:00,17:15:00,9945,1,,,1,0,
1812040,17:17:55,17:17:55,2608,2,,,,800.54,0
1812040,17:18:57,17:18:57,686,3,,,,1029.82,0
1812040,17:19:45,17:19:45,2609,4,,,,1195.1,0
1812040,17:20:54,17:20:54,3492,5,,,,1478.42,0
1812040,17:21:56,17:21:56,3493,6,,,,1745.23,0
1812040,17:22:44,17:22:44,3494,7,,,,1906.11,0
1812040,17:24:00,17:24:00,3495,8,,,,2178.14,
1812040,17:25:57,17:25:57,5451,9,,,,2641.55,0
1812040,17:26:45,17:26:45,5452,10,,,,2867.24,0
1812040,17:27:36,17:27:36,5453,11,,,,3051.88,0
1812040,17:28:37,17:28:37,5454,12,,,,3235.01,0
1812040,17:29:17,17:29:17,9034,13,,,,3459.74,0
1812040,17:30:08,17:30:08,5456,14,,,,3680.97,0
1812040,17:30:37,17:30:37,5457,15,,,,3858.54,0
1812040,17:31:17,17:31:17,8700,16,,,,4058.18,0
1812040,17:32:00,17:32:00,5459,17,,,,4263.21,0
1812040,17:32:34,17:32:34,5460,18,,,,4435.35,0
1812040,17:33:38,17:33:38,5461,19,,,,4721.03,0
1812040,17:34:37,17:34:37,5462,20,,,,4877.41,0
1812040,17:35:14,17:35:14,5463,21,,,,5042.04,0
1812040,17:36:00,17:36:00,5075,22,,,,5221.93,
1812040,17:36:16,17:36:16,5076,23,,,,5380.83,0
1812040,17:36:45,17:36:45,5077,24,,,,5639.47,0
1812040,17:37:44,17:37:44,10528,25,,,,6096.95,0
1812040,17:38:26,17:38:26,6107,26,,,,6351.33,0
1812040,17:38:56,17:38:56,6108,27,,,,6546.8,0
1812040,17:39:51,17:39:51,6109,28,,,,6909.44,0
1812040,17:40:15,17:40:15,9047,29,,,,6995.87,0
1812040,17:40:52,17:40:52,2348,30,,,,7182.48,0
1812040,17:41:22,17:41:22,2349,31,,,,7359.41,0
1812040,17:42:14,17:42:14,2350,32,,,,7703.58,0
1812040,17:43:01,17:43:01,2351,33,,,,8004.26,0
1812040,17:43:29,17:43:29,2352,34,,,,8233.93,0
1812040,17:44:00,17:44:00,2353,35,,,,8507.13,
1812040,17:44:44,17:44:44,10573,36,,,,8678.29,0
1812040,17:46:13,17:46:13,2356,37,,,,9075.8,0
1812040,17:47:09,17:47:09,2357,38,,,,9305.94,0
1812040,17:48:00,17:48:00,2358,39,,,,9533.79,0
1812040,17:49:12,17:49:12,31,40,,,,9863.32,0
1812040,17:50:16,17:50:16,32,41,,,,10132.22,0
1812040,17:51:23,17:51:23,33,42,,,,10424.62,0
1812040,17:52:22,17:52:22,34,43,,,,10683.3,0
1812040,17:53:37,17:53:37,35,44,,,,11003.88,0
1812040,17:54:41,17:54:41,9636,45,,,,11285.61,0
1812040,17:56:00,17:56:00,9639,46,,,,11564.9,
1812040,17:56:40,17:56:40,2372,47,,,,11888.99,0
1812040,17:57:28,17:57:28,2373,48,,,,12313.82,0
1812040,17:57:58,17:57:58,2374,49,,,,12538.76,0
1812040,17:58:26,17:58:26,2375,50,,,,12749.29,0
1812040,17:59:00,17:59:00,2376,51,,,,12943.95,0
1812040,17:59:28,17:59:28,2377,52,,,,13118.97,0
1812040,17:59:55,17:59:55,2378,53,,,,13221.71,0
1812040,18:00:18,18:00:18,2379,54,,,,13396.51,0
1812040,18:01:00,18:01:00,2380,55,,,,13751.99,
1812040,18:05:23,18:05:23,2381,56,,,,14306.51,0
1812040,18:08:53,18:08:53,153,57,,,,14751.17,0
1812040,18:09:47,18:09:47,154,58,,,,14906.92,0
1812040,18:14:00,18:14:00,9642,59,,1,,15507.4,
1812050,17:15:00,17:15:00,9945,1,,,1,0,
1812050,17:17:55,17:17:55,2608,2,,,,800.54,0
1812050,17:18:57,17:18:57,686,3,,,,1029.82,0
1812050,17:19:45,17:19:45,2609,4,,,,1195.1,0
1812050,17:20:54,17:20:54,3492,5,,,,1478.42,0
1812050,17:21:56,17:21:56,3493,6,,,,1745.23,0
1812050,17:22:44,17:22:44,3494,7,,,,1906.11,0
1812050,17:24:00,17:24:00,3495,8,,,,2178.14,
1812050,17:25:57,17:25:57,5451,9,,,,2641.55,0
1812050,17:26:45,17:26:45,5452,10,,,,2867.24,0
1812050,17:27:36,17:27:36,5453,11,,,,3051.88,0
1812050,17:28:37,17:28:37,5454,12,,,,3235.01,0
1812050,17:29:17,17:29:17,9034,13,,,,3459.74,0
1812050,17:30:08,17:30:08,5456,14,,,,3680.97,0
1812050,17:30:37,17:30:37,5457,15,,,,3858.54,0
1812050,17:31:17,17:31:17,8700,16,,,,4058.18,0
1812050,17:32:00,17:32:00,5459,17,,,,4263.21,0
1812050,17:32:34,17:32:34,5460,18,,,,4435.35,0
1812050,17:33:38,17:33:38,5461,19,,,,4721.03,0
1812050,17:34:37,17:34:37,5462,20,,,,4877.41,0
1812050,17:35:14,17:35:14,5463,21,,,,5042.04,0
1812050,17:36:00,17:36:00,5075,22,,,,5221.93,
1812050,17:36:16,17:36:16,5076,23,,,,5380.83,0
1812050,17:36:45,17:36:45,5077,24,,,,5639.47,0
1812050,17:37:44,17:37:44,10528,25,,,,6096.95,0
1812050,17:38:26,17:38:26,6107,26,,,,6351.33,0
1812050,17:38:56,17:38:56,6108,27,,,,6546.8,0
1812050,17:39:51,17:39:51,6109,28,,,,6909.44,0
1812050,17:40:15,17:40:15,9047,29,,,,6995.87,0
1812050,17:40:52,17:40:52,2348,30,,,,7182.48,0
1812050,17:41:22,17:41:22,2349,31,,,,7359.41,0
1812050,17:42:14,17:42:14,2350,32,,,,7703.58,0
1812050,17:43:01,17:43:01,2351,33,,,,8004.26,0
1812050,17:43:29,17:43:29,2352,34,,,,8233.93,0
1812050,17:44:00,17:44:00,2353,35,,,,8507.13,
1812050,17:44:44,17:44:44,10573,36,,,,8678.29,0
1812050,17:46:13,17:46:13,2356,37,,,,9075.8,0
1812050,17:47:09,17:47:09,2357,38,,,,9305.94,0
1812050,17:48:00,17:48:00,2358,39,,,,9533.79,0
1812050,17:49:12,17:49:12,31,40,,,,9863.32,0
1812050,17:50:16,17:50:16,32,41,,,,10132.22,0
1812050,17:51:23,17:51:23,33,42,,,,10424.62,0
1812050,17:52:22,17:52:22,34,43,,,,10683.3,0
1812050,17:53:37,17:53:37,35,44,,,,11003.88,0
1812050,17:54:41,17:54:41,9636,45,,,,11285.61,0
1812050,17:56:00,17:56:00,9639,46,,,,11564.9,
1812050,17:56:40,17:56:40,2372,47,,,,11888.99,0
1812050,17:57:28,17:57:28,2373,48,,,,12313.82,0
1812050,17:57:58,17:57:58,2374,49,,,,12538.76,0
1812050,17:58:26,17:58:26,2375,50,,,,12749.29,0
1812050,17:59:00,17:59:00,2376,51,,,,12943.95,0
1812050,17:59:28,17:59:28,2377,52,,,,13118.97,0
1812050,17:59:55,17:59:55,2378,53,,,,13221.71,0
1812050,18:00:18,18:00:18,2379,54,,,,13396.51,0
1812050,18:01:00,18:01:00,2380,55,,,,13751.99,
1812050,18:05:23,18:05:23,2381,56,,,,14306.51,0
1812050,18:08:53,18:08:53,153,57,,,,14751.17,0
1812050,18:09:47,18:09:47,154,58,,,,14906.92,0
1812050,18:14:00,18:14:00,9642,59,,1,,15507.4,
1812060,17:15:00,17:15:00,9945,1,,,1,0,
1812060,17:17:55,17:17:55,2608,2,,,,800.54,0
1812060,17:18:57,17:18:57,686,3,,,,1029.82,0
1812060,17:19:45,17:19:45,2609,4,,,,1195.1,0
1812060,17:20:54,17:20:54,3492,5,,,,1478.42,0
1812060,17:21:56,17:21:56,3493,6,,,,1745.23,0
1812060,17:22:44,17:22:44,3494,7,,,,1906.11,0
1812060,17:24:00,17:24:00,3495,8,,,,2178.14,
1812060,17:25:57,17:25:57,5451,9,,,,2641.55,0
1812060,17:26:45,17:26:45,5452,10,,,,2867.24,0
1812060,17:27:36,17:27:36,5453,11,,,,3051.88,0
1812060,17:28:37,17:28:37,5454,12,,,,3235.01,0
1812060,17:29:17,17:29:17,9034,13,,,,3459.74,0
1812060,17:30:08,17:30:08,5456,14,,,,3680.97,0
1812060,17:30:37,17:30:37,5457,15,,,,3858.54,0
1812060,17:31:17,17:31:17,8700,16,,,,4058.18,0
1812060,17:32:00,17:32:00,5459,17,,,,4263.21,0
1812060,17:32:34,17:32:34,5460,18,,,,4435.35,0
1812060,17:33:38,17:33:38,5461,19,,,,4721.03,0
1812060,17:34:37,17:34:37,5462,20,,,,4877.41,0
1812060,17:35:14,17:35:14,5463,21,,,,5042.04,0
1812060,17:36:00,17:36:00,5075,22,,,,5221.93,
1812060,17:36:16,17:36:16,5076,23,,,,5380.83,0
1812060,17:36:45,17:36:45,5077,24,,,,5639.47,0
1812060,17:37:44,17:37:44,10528,25,,,,6096.95,0
1812060,17:38:26,17:38:26,6107,26,,,,6351.33,0
1812060,17:38:56,17:38:56,6108,27,,,,6546.8,0
1812060,17:39:51,17:39:51,6109,28,,,,6909.44,0
1812060,17:40:15,17:40:15,9047,29,,,,6995.87,0
1812060,17:40:52,17:40:52,2348,30,,,,7182.48,0
1812060,17:41:22,17:41:22,2349,31,,,,7359.41,0
1812060,17:42:14,17:42:14,2350,32,,,,7703.58,0
1812060,17:43:01,17:43:01,2351,33,,,,8004.26,0
1812060,17:43:29,17:43:29,2352,34,,,,8233.93,0
1812060,17:44:00,17:44:00,2353,35,,,,8507.13,
1812060,17:44:44,17:44:44,10573,36,,,,8678.29,0
1812060,17:46:13,17:46:13,2356,37,,,,9075.8,0
1812060,17:47:09,17:47:09,2357,38,,,,9305.94,0
1812060,17:48:00,17:48:00,2358,39,,,,9533.79,0
1812060,17:49:12,17:49:12,31,40,,,,9863.32,0
1812060,17:50:16,17:50:16,32,41,,,,10132.22,0
1812060,17:51:23,17:51:23,33,42,,,,10424.62,0
1812060,17:52:22,17:52:22,34,43,,,,10683.3,0
1812060,17:53:37,17:53:37,35,44,,,,11003.88,0
1812060,17:54:41,17:54:41,9636,45,,,,11285.61,0
1812060,17:56:00,17:56:00,9639,46,,,,11564.9,
1812060,17:56:40,17:56:40,2372,47,,,,11888.99,0
1812060,17:57:28,17:57:28,2373,48,,,,12313.82,0
1812060,17:57:58,17:57:58,2374,49,,,,12538.76,0
1812060,17:58:26,17:58:26,2375,50,,,,12749.29,0
1812060,17:59:00,17:59:00,2376,51,,,,12943.95,0
1812060,17:59:28,17:59:28,2377,52,,,,13118.97,0
1812060,17:59:55,17:59:55,2378,53,,,,13221.71,0
1812060,18:00:18,18:00:18,2379,54,,,,13396.51,0
1812060,18:01:00,18:01:00,2380,55,,,,13751.99,
1812060,18:05:23,18:05:23,2381,56,,,,14306.51,0
1812060,18:08:53,18:08:53,153,57,,,,14751.17,0
1812060,18:09:47,18:09:47,154,58,,,,14906.92,0
1812060,18:14:00,18:14:00,9642,59,,1,,15507.4,
18428020,13:28:00,13:28:00,9945,1,,,1,0,
18428020,13:30:35,13:30:35,2608,2,,,,800.54,0
18428020,13:31:30,13:31:30,686,3,,,,1029.82,0
18428020,13:32:13,13:32:13,2609,4,,,,1195.1,0
18428020,13:33:14,13:33:14,3492,5,,,,1478.42,0
18428020,13:34:09,13:34:09,3493,6,,,,1745.23,0
18428020,13:34:52,13:34:52,3494,7,,,,1906.11,0
18428020,13:36:00,13:36:00,3495,8,,,,2178.14,
18428020,13:37:37,13:37:37,5451,9,,,,2641.55,0
18428020,13:38:17,13:38:17,5452,10,,,,2867.24,0
18428020,13:39:00,13:39:00,5453,11,,,,3051.88,0
18428020,13:39:51,13:39:51,5454,12,,,,3235.01,0
18428020,13:40:24,13:40:24,9034,13,,,,3459.74,0
18428020,13:41:06,13:41:06,5456,14,,,,3680.97,0
18428020,13:41:31,13:41:31,5457,15,,,,3858.54,0
18428020,13:42:04,13:42:04,8700,16,,,,4058.18,0
18428020,13:42:40,13:42:40,5459,17,,,,4263.21,0
18428020,13:43:08,13:43:08,5460,18,,,,4435.35,0
18428020,13:44:02,13:44:02,5461,19,,,,4721.03,0
18428020,13:44:51,13:44:51,5462,20,,,,4877.41,0
18428020,13:45:22,13:45:22,5463,21,,,,5042.04,0
18428020,13:46:00,13:46:00,5075,22,,,,5221.93,
18428020,13:46:14,13:46:14,5076,23,,,,5380.83,0
18428020,13:46:39,13:46:39,5077,24,,,,5639.47,0
18428020,13:47:31,13:47:31,10528,25,,,,6096.95,0
18428020,13:48:07,13:48:07,6107,26,,,,6351.33,0
18428020,13:48:34,13:48:34,6108,27,,,,6546.8,0
18428020,13:49:22,13:49:22,6109,28,,,,6909.44,0
18428020,13:49:43,13:49:43,9047,29,,,,6995.87,0
18428020,13:50:15,13:50:15,2348,30,,,,7182.48,0
18428020,13:50:41,13:50:41,2349,31,,,,7359.41,0
18428020,13:51:27,13:51:27,2350,32,,,,7703.58,0
18428020,13:52:08,13:52:08,2351,33,,,,8004.26,0
18428020,13:52:33,13:52:33,2352,34,,,,8233.93,0
18428020,13:53:00,13:53:00,2353,35,,,,8507.13,
18428020,13:53:40,13:53:40,10573,36,,,,8678.29,0
18428020,13:55:02,13:55:02,2356,37,,,,9075.8,0
18428020,13:55:53,13:55:53,2357,38,,,,9305.94,0
18428020,13:56:40,13:56:40,2358,39,,,,9533.79,0
18428020,13:57:46,13:57:46,31,40,,,,9863.32,0
18428020,13:58:45,13:58:45,32,41,,,,10132.22,0
18428020,13:59:46,13:59:46,33,42,,,,10424.62,0
18428020,14:00:40,14:00:40,34,43,,,,10683.3,0
18428020,14:01:49,14:01:49,35,44,,,,11003.88,0
18428020,14:02:48,14:02:48,9636,45,,,,11285.61,0
18428020,14:04:00,14:04:00,9639,46,,,,11564.9,
18428020,14:04:40,14:04:40,2372,47,,,,11888.99,0
18428020,14:05:28,14:05:28,2373,48,,,,12313.82,0
18428020,14:05:58,14:05:58,2374,49,,,,12538.76,0
18428020,14:06:26,14:06:26,2375,50,,,,12749.29,0
18428020,14:07:00,14:07:00,2376,51,,,,12943.95,0
18428020,14:07:28,14:07:28,2377,52,,,,13118.97,0
18428020,14:07:55,14:07:55,2378,53,,,,13221.71,0
18428020,14:08:18,14:08:18,2379,54,,,,13396.51,0
18428020,14:09:00,14:09:00,2380,55,,,,13751.99,
18428020,14:12:43,14:12:43,2381,56,,,,14306.51,0
18428020,14:15:40,14:15:40,153,57,,,,14751.17,0
18428020,14:16:26,14:16:26,154,58,,,,14906.92,0
18428020,14:20:00,14:20:00,9642,59,,1,,15507.4,
18428030,13:28:00,13:28:00,9945,1,,,1,0,
18428030,13:30:35,13:30:35,2608,2,,,,800.54,0
18428030,13:31:30,13:31:30,686,3,,,,1029.82,0
18428030,13:32:13,13:32:13,2609,4,,,,1195.1,0
18428030,13:33:14,13:33:14,3492,5,,,,1478.42,0
18428030,13:34:09,13:34:09,3493,6,,,,1745.23,0
18428030,13:34:52,13:34:52,3494,7,,,,1906.11,0
18428030,13:36:00,13:36:00,3495,8,,,,2178.14,
18428030,13:37:37,13:37:37,5451,9,,,,2641.55,0
18428030,13:38:17,13:38:17,5452,10,,,,2867.24,0
18428030,13:39:00,13:39:00,5453,11,,,,3051.88,0
18428030,13:39:51,13:39:51,5454,12,,,,3235.01,0
18428030,13:40:24,13:40:24,9034,13,,,,3459.74,0
18428030,13:41:06,13:41:06,5456,14,,,,3680.97,0
18428030,13:41:31,13:41:31,5457,15,,,,3858.54,0
18428030,13:42:04,13:42:04,8700,16,,,,4058.18,0
18428030,13:42:40,13:42:40,5459,17,,,,4263.21,0
18428030,13:43:08,13:43:08,5460,18,,,,4435.35,0
18428030,13:44:02,13:44:02,5461,19,,,,4721.03,0
18428030,13:44:51,13:44:51,5462,20,,,,4877.41,0
18428030,13:45:22,13:45:22,5463,21,,,,5042.04,0
18428030,13:46:00,13:46:00,5075,22,,,,5221.93,
18428030,13:46:14,13:46:14,5076,23,,,,5380.83,0
18428030,13:46:39,13:46:39,5077,24,,,,5639.47,0
18428030,13:47:31,13:47:31,10528,25,,,,6096.95,0
18428030,13:48:07,13:48:07,6107,26,,,,6351.33,0
18428030,13:48:34,13:48:34,6108,27,,,,6546.8,0
18428030,13:49:22,13:49:22,6109,28,,,,6909.44,0
18428030,13:49:43,13:49:43,9047,29,,,,6995.87,0
18428030,13:50:15,13:50:15,2348,30,,,,7182.48,0
18428030,13:50:41,13:50:41,2349,31,,,,7359.41,0
18428030,13:51:27,13:51:27,2350,32,,,,7703.58,0
18428030,13:52:08,13:52:08,2351,33,,,,8004.26,0
18428030,13:52:33,13:52:33,2352,34,,,,8233.93,0
18428030,13:53:00,13:53:00,2353,35,,,,8507.13,
18428030,13:53:40,13:53:40,10573,36,,,,8678.29,0
18428030,13:55:02,13:55:02,2356,37,,,,9075.8,0
18428030,13:55:53,13:55:53,2357,38,,,,9305.94,0
18428030,13:56:40,13:56:40,2358,39,,,,9533.79,0
18428030,13:57:46,13:57:46,31,40,,,,9863.32,0
18428030,13:58:45,13:58:45,32,41,,,,10132.22,0
18428030,13:59:46,13:59:46,33,42,,,,10424.62,0
18428030,14:00:40,14:00:40,34,43,,,,10683.3,0
18428030,14:01:49,14:01:49,35,44,,,,11003.88,0
18428030,14:02:48,14:02:48,9636,45,,,,11285.61,0
18428030,14:04:00,14:04:00,9639,46,,,,11564.9,
18428030,14:04:40,14:04:40,2372,47,,,,11888.99,0
18428030,14:05:28,14:05:28,2373,48,,,,12313.82,0
18428030,14:05:58,14:05:58,2374,49,,,,12538.76,0
18428030,14:06:26,14:06:26,2375,50,,,,12749.29,0
18428030,14:07:00,14:07:00,2376,51,,,,12943.95,0
18428030,14:07:28,14:07:28,2377,52,,,,13118.97,0
18428030,14:07:55,14:07:55,2378,53,,,,13221.71,0
18428030,14:08:18,14:08:18,2379,54,,,,13396.51,0
18428030,14:09:00,14:09:00,2380,55,,,,13751.99,
18428030,14:12:43,14:12:43,2381,56,,,,14306.51,0
18428030,14:15:40,14:15:40,153,57,,,,14751.17,0
18428030,14:16:26,14:16:26,154,58,,,,14906.92,0
18428030,14:20:00,14:20:00,9642,59,,1,,15507.4,
18428040,13:28:00,13:28:00,9945,1,,,1,0,
18428040,13:30:35,13:30:35,2608,2,,,,800.54,0
18428040,13:31:30,13:31:30,686,3,,,,1029.82,0
18428040,13:32:13,13:32:13,2609,4,,,,1195.1,0
18428040,13:33:14,13:33:14,3492,5,,,,1478.42,0
18428040,13:34:09,13:34:09,3493,6,,,,1745.23,0
18428040,13:34:52,13:34:52,3494,7,,,,1906.11,0
18428040,13:36:00,13:36:00,3495,8,,,,2178.14,
18428040,13:37:37,13:37:37,5451,9,,,,2641.55,0
18428040,13:38:17,13:38:17,5452,10,,,,2867.24,0
18428040,13:39:00,13:39:00,5453,11,,,,3051.88,0
18428040,13:39:51,13:39:51,5454,12,,,,3235.01,0
18428040,13:40:24,13:40:24,9034,13,,,,3459.74,0
18428040,13:41:06,13:41:06,5456,14,,,,3680.97,0
18428040,13:41:31,13:41:31,5457,15,,,,3858.54,0
18428040,13:42:04,13:42:04,8700,16,,,,4058.18,0
18428040,13:42:40,13:42:40,5459,17,,,,4263.21,0
18428040,13:43:08,13:43:08,5460,18,,,,4435.35,0
18428040,13:44:02,13:44:02,5461,19,,,,4721.03,0
18428040,13:44:51,13:44:51,5462,20,,,,4877.41,0
18428040,13:45:22,13:45:22,5463,21,,,,5042.04,0
18428040,13:46:00,13:46:00,5075,22,,,,5221.93,
18428040,13:46:14,13:46:14,5076,23,,,,5380.83,0
18428040,13:46:39,13:46:39,5077,24,,,,5639.47,0
18428040,13:47:31,13:47:31,10528,25,,,,6096.95,0
18428040,13:48:07,13:48:07,6107,26,,,,6351.33,0
18428040,13:48:34,13:48:34,6108,27,,,,6546.8,0
18428040,13:49:22,13:49:22,6109,28,,,,6909.44,0
18428040,13:49:43,13:49:43,9047,29,,,,6995.87,0
18428040,13:50:15,13:50:15,2348,30,,,,7182.48,0
18428040,13:50:41,13:50:41,2349,31,,,,7359.41,0
18428040,13:51:27,13:51:27,2350,32,,,,7703.58,0
18428040,13:52:08,13:52:08,2351,33,,,,8004.26,0
18428040,13:52:33,13:52:33,2352,34,,,,8233.93,0
18428040,13:53:00,13:53:00,2353,35,,,,8507.13,
18428040,13:53:40,13:53:40,10573,36,,,,8678.29,0
18428040,13:55:02,13:55:02,2356,37,,,,9075.8,0
18428040,13:55:53,13:55:53,2357,38,,,,9305.94,0
18428040,13:56:40,13:56:40,2358,39,,,,9533.79,0
18428040,13:57:46,13:57:46,31,40,,,,9863.32,0
18428040,13:58:45,13:58:45,32,41,,,,10132.22,0
18428040,13:59:46,13:59:46,33,42,,,,10424.62,0
18428040,14:00:40,14:00:40,34,43,,,,10683.3,0
18428040,14:01:49,14:01:49,35,44,,,,11003.88,0
18428040,14:02:48,14:02:48,9636,45,,,,11285.61,0
18428040,14:04:00,14:04:00,9639,46,,,,11564.9,
18428040,14:04:40,14:04:40,2372,47,,,,11888.99,0
18428040,14:05:28,14:05:28,2373,48,,,,12313.82,0
18428040,14:05:58,14:05:58,2374,49,,,,12538.76,0
18428040,14:06:26,14:06:26,2375,50,,,,12749.29,0
18428040,14:07:00,14:07:00,2376,51,,,,12943.95,0
18428040,14:07:28,14:07:28,2377,52,,,,13118.97,0
18428040,14:07:55,14:07:55,2378,53,,,,13221.71,0
18428040,14:08:18,14:08:18,2379,54,,,,13396.51,0
18428040,14:09:00,14:09:00,2380,55,,,,13751.99,
18428040,14:12:43,14:12:43,2381,56,,,,14306.51,0
18428040,14:15:40,14:15:40,153,57,,,,14751.17,0
18428040,14:16:26,14:16:26,154,58,,,,14906.92,0
18428040,14:20:00,14:20:00,9642,59,,1,,15507.4,
18428050,13:28:00,13:28:00,9945,1,,,1,0,
18428050,13:30:35,13:30:35,2608,2,,,,800.54,0
18428050,13:31:30,13:31:30,686,3,,,,1029.82,0
18428050,13:32:13,13:32:13,2609,4,,,,1195.1,0
18428050,13:33:14,13:33:14,3492,5,,,,1478.42,0
18428050,13:34:09,13:34:09,3493,6,,,,1745.23,0
18428050,13:34:52,13:34:52,3494,7,,,,1906.11,0
18428050,13:36:00,13:36:00,3495,8,,,,2178.14,
18428050,13:37:37,13:37:37,5451,9,,,,2641.55,0
18428050,13:38:17,13:38:17,5452,10,,,,2867.24,0
18428050,13:39:00,13:39:00,5453,11,,,,3051.88,0
18428050,13:39:51,13:39:51,5454,12,,,,3235.01,0
18428050,13:40:24,13:40:24,9034,13,,,,3459.74,0
18428050,13:41:06,13:41:06,5456,14,,,,3680.97,0
18428050,13:41:31,13:41:31,5457,15,,,,3858.54,0
18428050,13:42:04,13:42:04,8700,16,,,,4058.18,0
18428050,13:42:40,13:42:40,5459,17,,,,4263.21,0
18428050,13:43:08,13:43:08,5460,18,,,,4435.35,0
18428050,13:44:02,13:44:02,5461,19,,,,4721.03,0
18428050,13:44:51,13:44:51,5462,20,,,,4877.41,0
18428050,13:45:22,13:45:22,5463,21,,,,5042.04,0
18428050,13:46:00,13:46:00,5075,22,,,,5221.93,
18428050,13:46:14,13:46:14,5076,23,,,,5380.83,0
18428050,13:46:39,13:46:39,5077,24,,,,5639.47,0
18428050,13:47:31,13:47:31,10528,25,,,,6096.95,0
18428050,13:48:07,13:48:07,6107,26,,,,6351.33,0
18428050,13:48:34,13:48:34,6108,27,,,,6546.8,0
18428050,13:49:22,13:49:22,6109,28,,,,6909.44,0
18428050,13:49:43,13:49:43,9047,29,,,,6995.87,0
18428050,13:50:15,13:50:15,2348,30,,,,7182.48,0
18428050,13:50:41,13:50:41,2349,31,,,,7359.41,0
18428050,13:51:27,13:51:27,2350,32,,,,7703.58,0
18428050,13:52:08,13:52:08,2351,33,,,,8004.26,0
18428050,13:52:33,13:52:33,2352,34,,,,8233.93,0
18428050,13:53:00,13:53:00,2353,35,,,,8507.13,
18428050,13:53:40,13:53:40,10573,36,,,,8678.29,0
18428050,13:55:02,13:55:02,2356,37,,,,9075.8,0
18428050,13:55:53,13:55:53,2357,38,,,,9305.94,0
18428050,13:56:40,13:56:40,2358,39,,,,9533.79,0
18428050,13:57:46,13:57:46,31,40,,,,9863.32,0
18428050,13:58:45,13:58:45,32,41,,,,10132.22,0
18428050,13:59:46,13:59:46,33,42,,,,10424.62,0
18428050,14:00:40,14:00:40,34,43,,,,10683.3,0
18428050,14:01:49,14:01:49,35,44,,,,11003.88,0
18428050,14:02:48,14:02:48,9636,45,,,,11285.61,0
18428050,14:04:00,14:04:00,9639,46,,,,11564.9,
18428050,14:04:40,14:04:40,2372,47,,,,11888.99,0
18428050,14:05:28,14:05:28,2373,48,,,,12313.82,0
18428050,14:05:58,14:05:58,2374,49,,,,12538.76,0
18428050,14:06:26,14:06:26,2375,50,,,,12749.29,0
18428050,14:07:00,14:07:00,2376,51,,,,12943.95,0
18428050,14:07:28,14:07:28,2377,52,,,,13118.97,0
18428050,14:07:55,14:07:55,2378,53,,,,13221.71,0
18428050,14:08:18,14:08:18,2379,54,,,,13396.51,0
18428050,14:09:00,14:09:00,2380,55,,,,13751.99,
18428050,14:12:43,14:12:43,2381,56,,,,14306.51,0
18428050,14:15:40,14:15:40,153,57,,,,14751.17,0
18428050,14:16:26,14:16:26,154,58,,,,14906.92,0
18428050,14:20:00,14:20:00,9642,59,,1,,15507.4,
18428060,13:28:00,13:28:00,9945,1,,,1,0,
18428060,13:30:35,13:30:35,2608,2,,,,800.54,0
18428060,13:31:30,13:31:30,686,3,,,,1029.82,0
18428060,13:32:13,13:32:13,2609,4,,,,1195.1,0
18428060,13:33:14,13:33:14,3492,5,,,,1478.42,0
18428060,13:34:09,13:34:09,3493,6,,,,1745.23,0
18428060,13:34:52,13:34:52,3494,7,,,,1906.11,0
18428060,13:36:00,13:36:00,3495,8,,,,2178.14,
18428060,13:37:37,13:37:37,5451,9,,,,2641.55,0
18428060,13:38:17,13:38:17,5452,10,,,,2867.24,0
18428060,13:39:00,13:39:00,5453,11,,,,3051.88,0
18428060,13:39:51,13:39:51,5454,12,,,,3235.01,0
18428060,13:40:24,13:40:24,9034,13,,,,3459.74,0
18428060,13:41:06,13:41:06,5456,14,,,,3680.97,0
18428060,13:41:31,13:41:31,5457,15,,,,3858.54,0
18428060,13:42:04,13:42:04,8700,16,,,,4058.18,0
18428060,13:42:40,13:42:40,5459,17,,,,4263.21,0
18428060,13:43:08,13:43:08,5460,18,,,,4435.35,0
18428060,13:44:02,13:44:02,5461,19,,,,4721.03,0
18428060,13:44:51,13:44:51,5462,20,,,,4877.41,0
18428060,13:45:22,13:45:22,5463,21,,,,5042.04,0
18428060,13:46:00,13:46:00,5075,22,,,,5221.93,
18428060,13:46:14,13:46:14,5076,23,,,,5380.83,0
18428060,13:46:39,13:46:39,5077,24,,,,5639.47,0
18428060,13:47:31,13:47:31,10528,25,,,,6096.95,0
18428060,13:48:07,13:48:07,6107,26,,,,6351.33,0
18428060,13:48:34,13:48:34,6108,27,,,,6546.8,0
18428060,13:49:22,13:49:22,6109,28,,,,6909.44,0
18428060,13:49:43,13:49:43,9047,29,,,,6995.87,0
18428060,13:50:15,13:50:15,2348,30,,,,7182.48,0
18428060,13:50:41,13:50:41,2349,31,,,,7359.41,0
18428060,13:51:27,13:51:27,2350,32,,,,7703.58,0
18428060,13:52:08,13:52:08,2351,33,,,,8004.26,0
18428060,13:52:33,13:52:33,2352,34,,,,8233.93,0
18428060,13:53:00,13:53:00,2353,35,,,,8507.13,
18428060,13:53:40,13:53:40,10573,36,,,,8678.29,0
18428060,13:55:02,13:55:02,2356,37,,,,9075.8,0
18428060,13:55:53,13:55:53,2357,38,,,,9305.94,0
18428060,13:56:40,13:56:40,2358,39,,,,9533.79,0
18428060,13:57:46,13:57:46,31,40,,,,9863.32,0
18428060,13:58:45,13:58:45,32,41,,,,10132.22,0
18428060,13:59:46,13:59:46,33,42,,,,10424.62,0
18428060,14:00:40,14:00:40,34,43,,,,10683.3,0
18428060,14:01:49,14:01:49,35,44,,,,11003.88,0
18428060,14:02:48,14:02:48,9636,45,,,,11285.61,0
18428060,14:04:00,14:04:00,9639,46,,,,11564.9,
18428060,14:04:40,14:04:40,2372,47,,,,11888.99,0
18428060,14:05:28,14:05:28,2373,48,,,,12313.82,0
18428060,14:05:58,14:05:58,2374,49,,,,12538.76,0
18428060,14:06:26,14:06:26,2375,50,,,,12749.29,0
18428060,14:07:00,14:07:00,2376,51,,,,12943.95,0
18428060,14:07:28,14:07:28,2377,52,,,,13118.97,0
18428060,14:07:55,14:07:55,2378,53,,,,13221.71,0
18428060,14:08:18,14:08:18,2379,54,,,,13396.51,0
18428060,14:09:00,14:09:00,2380,55,,,,13751.99,
18428060,14:12:43,14:12:43,2381,56,,,,14306.51,0
18428060,14:15:40,14:15:40,153,57,,,,14751.17,0
18428060,14:16:26,14:16:26,154,58,,,,14906.92,0
18428060,14:20:00,14:20:00,9642,59,,1,,15507.4,
18493080,23:10:00,23:10:00,9945,1,,,1,0,
18493080,23:11:37,23:11:37,2608,2,,,,800.54,0
18493080,23:12:11,23:12:11,686,3,,,,1029.82,0
18493080,23:12:38,23:12:38,2609,4,,,,1195.1,0
18493080,23:13:16,23:13:16,3492,5,,,,1478.42,0
18493080,23:13:51,23:13:51,3493,6,,,,1745.23,0
18493080,23:14:17,23:14:17,3494,7,,,,1906.11,0
18493080,23:15:00,23:15:00,3495,8,,,,2178.14,
18493080,23:15:58,23:15:58,5451,9,,,,2641.55,0
18493080,23:16:22,23:16:22,5452,10,,,,2867.24,0
18493080,23:16:48,23:16:48,5453,11,,,,3051.88,0
18493080,23:17:18,23:17:18,5454,12,,,,3235.01,0
18493080,23:17:38,23:17:38,9034,13,,,,3459.74,0
18493080,23:18:04,23:18:04,5456,14,,,,3680.97,0
18493080,23:18:18,23:18:18,5457,15,,,,3858.54,0
18493080,23:18:38,23:18:38,8700,16,,,,4058.18,0
18493080,23:19:00,23:19:00,5459,17,,,,4263.21,0
18493080,23:19:17,23:19:17,5460,18,,,,4435.35,0
18493080,23:19:49,23:19:49,5461,19,,,,4721.03,0
18493080,23:20:18,23:20:18,5462,20,,,,4877.41,0
18493080,23:20:37,23:20:37,5463,21,,,,5042.04,0
18493080,23:21:00,23:21:00,5075,22,,,,5221.93,
18493080,23:21:16,23:21:16,5076,23,,,,5380.83,0
18493080,23:21:45,23:21:45,5077,24,,,,5639.47,0
18493080,23:22:44,23:22:44,10528,25,,,,6096.95,0
18493080,23:23:26,23:23:26,6107,26,,,,6351.33,0
18493080,23:23:56,23:23:56,6108,27,,,,6546.8,0
18493080,23:24:51,23:24:51,6109,28,,,,6909.44,0
18493080,23:25:15,23:25:15,9047,29,,,,6995.87,0
18493080,23:25:52,23:25:52,2348,30,,,,7182.48,0
18493080,23:26:22,23:26:22,2349,31,,,,7359.41,0
18493080,23:27:14,23:27:14,2350,32,,,,7703.58,0
18493080,23:28:01,23:28:01,2351,33,,,,8004.26,0
18493080,23:28:29,23:28:29,2352,34,,,,8233.93,0
18493080,23:29:00,23:29:00,2353,35,,,,8507.13,
18493080,23:29:29,23:29:29,10573,36,,,,8678.29,0
18493080,23:30:29,23:30:29,2356,37,,,,9075.8,0
18493080,23:31:06,23:31:06,2357,38,,,,9305.94,0
18493080,23:31:40,23:31:40,2358,39,,,,9533.79,0
18493080,23:32:28,23:32:28,31,40,,,,9863.32,0
18493080,23:33:11,23:33:11,32,41,,,,10132.22,0
18493080,23:33:55,23:33:55,33,42,,,,10424.62,0
18493080,23:34:34,23:34:34,34,43,,,,10683.3,0
18493080,23:35:25,23:35:25,35,44,,,,11003.88,0
18493080,23:36:07,23:36:07,9636,45,,,,11285.61,0
18493080,23:37:00,23:37:00,9639,46,,,,11564.9,
18493080,23:37:32,23:37:32,2372,47,,,,11888.99,0
18493080,23:38:11,23:38:11,2373,48,,,,12313.82,0
18493080,23:38:34,23:38:34,2374,49,,,,12538.76,0
18493080,23:38:57,23:38:57,2375,50,,,,12749.29,0
18493080,23:39:24,23:39:24,2376,51,,,,12943.95,0
18493080,23:39:46,23:39:46,2377,52,,,,13118.97,0
18493080,23:40:08,23:40:08,2378,53,,,,13221.71,0
18493080,23:40:26,23:40:26,2379,54,,,,13396.51,0
18493080,23:41:00,23:41:00,2380,55,,,,13751.99,
18493080,23:42:21,23:42:21,2381,56,,,,14306.51,0
18493080,23:43:25,23:43:25,153,57,,,,14751.17,0
18493080,23:43:42,23:43:42,154,58,,,,14906.92,0
18493080,23:45:00,23:45:00,9642,59,,1,,15507.4,
18493100,23:10:00,23:10:00,9945,1,,,1,0,
18493100,23:11:37,23:11:37,2608,2,,,,800.54,0
18493100,23:12:11,23:12:11,686,3,,,,1029.82,0
18493100,23:12:38,23:12:38,2609,4,,,,1195.1,0
18493100,23:13:16,23:13:16,3492,5,,,,1478.42,0
18493100,23:13:51,23:13:51,3493,6,,,,1745.23,0
18493100,23:14:17,23:14:17,3494,7,,,,1906.11,0
18493100,23:15:00,23:15:00,3495,8,,,,2178.14,
18493100,23:15:58,23:15:58,5451,9,,,,2641.55,0
18493100,23:16:22,23:16:22,5452,10,,,,2867.24,0
18493100,23:16:48,23:16:48,5453,11,,,,3051.88,0
18493100,23:17:18,23:17:18,5454,12,,,,3235.01,0
18493100,23:17:38,23:17:38,9034,13,,,,3459.74,0
18493100,23:18:04,23:18:04,5456,14,,,,3680.97,0
18493100,23:18:18,23:18:18,5457,15,,,,3858.54,0
18493100,23:18:38,23:18:38,8700,16,,,,4058.18,0
18493100,23:19:00,23:19:00,5459,17,,,,4263.21,0
18493100,23:19:17,23:19:17,5460,18,,,,4435.35,0
18493100,23:19:49,23:19:49,5461,19,,,,4721.03,0
18493100,23:20:18,23:20:18,5462,20,,,,4877.41,0
18493100,23:20:37,23:20:37,5463,21,,,,5042.04,0
18493100,23:21:00,23:21:00,5075,22,,,,5221.93,
18493100,23:21:16,23:21:16,5076,23,,,,5380.83,0
18493100,23:21:45,23:21:45,5077,24,,,,5639.47,0
18493100,23:22:44,23:22:44,10528,25,,,,6096.95,0
18493100,23:23:26,23:23:26,6107,26,,,,6351.33,0
18493100,23:23:56,23:23:56,6108,27,,,,6546.8,0
18493100,23:24:51,23:24:51,6109,28,,,,6909.44,0
18493100,23:25:15,23:25:15,9047,29,,,,6995.87,0
18493100,23:25:52,23:25:52,2348,30,,,,7182.48,0
18493100,23:26:22,23:26:22,2349,31,,,,7359.41,0
18493100,23:27:14,23:27:14,2350,32,,,,7703.58,0
18493100,23:28:01,23:28:01,2351,33,,,,8004.26,0
18493100,23:28:29,23:28:29,2352,34,,,,8233.93,0
18493100,23:29:00,23:29:00,2353,35,,,,8507.13,
18493100,23:29:29,23:29:29,10573,36,,,,8678.29,0
18493100,23:30:29,23:30:29,2356,37,,,,9075.8,0
18493100,23:31:06,23:31:06,2357,38,,,,9305.94,0
18493100,23:31:40,23:31:40,2358,39,,,,9533.79,0
18493100,23:32:28,23:32:28,31,40,,,,9863.32,0
18493100,23:33:11,23:33:11,32,41,,,,10132.22,0
18493100,23:33:55,23:33:55,33,42,,,,10424.62,0
18493100,23:34:34,23:34:34,34,43,,,,10683.3,0
18493100,23:35:25,23:35:25,35,44,,,,11003.88,0
18493100,23:36:07,23:36:07,9636,45,,,,11285.61,0
18493100,23:37:00,23:37:00,9639,46,,,,11564.9,
18493100,23:37:32,23:37:32,2372,47,,,,11888.99,0
18493100,23:38:11,23:38:11,2373,48,,,,12313.82,0
18493100,23:38:34,23:38:34,2374,49,,,,12538.76,0
18493100,23:38:57,23:38:57,2375,50,,,,12749.29,0
18493100,23:39:24,23:39:24,2376,51,,,,12943.95,0
18493100,23:39:46,23:39:46,2377,52,,,,13118.97,0
18493100,23:40:08,23:40:08,2378,53,,,,13221.71,0
18493100,23:40:26,23:40:26,2379,54,,,,13396.51,0
18493100,23:41:00,23:41:00,2380,55,,,,13751.99,
18493100,23:42:21,23:42:21,2381,56,,,,14306.51,0
18493100,23:43:25,23:43:25,153,57,,,,14751.17,0
18493100,23:43:42,23:43:42,154,58,,,,14906.92,0
18493100,23:45:00,23:45:00,9642,59,,1,,15507.4,
18493110,23:10:00,23:10:00,9945,1,,,1,0,
18493110,23:11:37,23:11:37,2608,2,,,,800.54,0
18493110,23:12:11,23:12:11,686,3,,,,1029.82,0
18493110,23:12:38,23:12:38,2609,4,,,,1195.1,0
18493110,23:13:16,23:13:16,3492,5,,,,1478.42,0
18493110,23:13:51,23:13:51,3493,6,,,,1745.23,0
18493110,23:14:17,23:14:17,3494,7,,,,1906.11,0
18493110,23:15:00,23:15:00,3495,8,,,,2178.14,
18493110,23:15:58,23:15:58,5451,9,,,,2641.55,0
18493110,23:16:22,23:16:22,5452,10,,,,2867.24,0
18493110,23:16:48,23:16:48,5453,11,,,,3051.88,0
18493110,23:17:18,23:17:18,5454,12,,,,3235.01,0
18493110,23:17:38,23:17:38,9034,13,,,,3459.74,0
18493110,23:18:04,23:18:04,5456,14,,,,3680.97,0
18493110,23:18:18,23:18:18,5457,15,,,,3858.54,0
18493110,23:18:38,23:18:38,8700,16,,,,4058.18,0
18493110,23:19:00,23:19:00,5459,17,,,,4263.21,0
18493110,23:19:17,23:19:17,5460,18,,,,4435.35,0
18493110,23:19:49,23:19:49,5461,19,,,,4721.03,0
18493110,23:20:18,23:20:18,5462,20,,,,4877.41,0
18493110,23:20:37,23:20:37,5463,21,,,,5042.04,0
18493110,23:21:00,23:21:00,5075,22,,,,5221.93,
18493110,23:21:16,23:21:16,5076,23,,,,5380.83,0
18493110,23:21:45,23:21:45,5077,24,,,,5639.47,0
18493110,23:22:44,23:22:44,10528,25,,,,6096.95,0
18493110,23:23:26,23:23:26,6107,26,,,,6351.33,0
18493110,23:23:56,23:23:56,6108,27,,,,6546.8,0
18493110,23:24:51,23:24:51,6109,28,,,,6909.44,0
18493110,23:25:15,23:25:15,9047,29,,,,6995.87,0
18493110,23:25:52,23:25:52,2348,30,,,,7182.48,0
18493110,23:26:22,23:26:22,2349,31,,,,7359.41,0
18493110,23:27:14,23:27:14,2350,32,,,,7703.58,0
18493110,23:28:01,23:28:01,2351,33,,,,8004.26,0
18493110,23:28:29,23:28:29,2352,34,,,,8233.93,0
18493110,23:29:00,23:29:00,2353,35,,,,8507.13,
18493110,23:29:29,23:29:29,10573,36,,,,8678.29,0
18493110,23:30:29,23:30:29,2356,37,,,,9075.8,0
18493110,23:31:06,23:31:06,2357,38,,,,9305.94,0
18493110,23:31:40,23:31:40,2358,39,,,,9533.79,0
18493110,23:32:28,23:32:28,31,40,,,,9863.32,0
18493110,23:33:11,23:33:11,32,41,,,,10132.22,0
18493110,23:33:55,23:33:55,33,42,,,,10424.62,0
18493110,23:34:34,23:34:34,34,43,,,,10683.3,0
18493110,23:35:25,23:35:25,35,44,,,,11003.88,0
18493110,23:36:07,23:36:07,9636,45,,,,11285.61,0
18493110,23:37:00,23:37:00,9639,46,,,,11564.9,
18493110,23:37:32,23:37:32,2372,47,,,,11888.99,0
18493110,23:38:11,23:38:11,2373,48,,,,12313.82,0
18493110,23:38:34,23:38:34,2374,49,,,,12538.76,0
18493110,23:38:57,23:38:57,2375,50,,,,12749.29,0
18493110,23:39:24,23:39:24,2376,51,,,,12943.95,0
18493110,23:39:46,23:39:46,2377,52,,,,13118.97,0
18493110,23:40:08,23:40:08,2378,53,,,,13221.71,0
18493110,23:40:26,23:40:26,2379,54,,,,13396.51,0
18493110,23:41:00,23:41:00,2380,55,,,,13751.99,
18493110,23:42:21,23:42:21,2381,56,,,,14306.51,0
18493110,23:43:25,23:43:25,153,57,,,,14751.17,0
18493110,23:43:42,23:43:42,154,58,,,,14906.92,0
18493110,23:45:00,23:45:00,9642,59,,1,,15507.4,
18500080,23:40:00,23:40:00,9945,1,,,1,0,
18500080,23:41:37,23:41:37,2608,2,,,,800.54,0
18500080,23:42:11,23:42:11,686,3,,,,1029.82,0
18500080,23:42:38,23:42:38,2609,4,,,,1195.1,0
18500080,23:43:16,23:43:16,3492,5,,,,1478.42,0
18500080,23:43:51,23:43:51,3493,6,,,,1745.23,0
18500080,23:44:17,23:44:17,3494,7,,,,1906.11,0
18500080,23:45:00,23:45:00,3495,8,,,,2178.14,
18500080,23:45:58,23:45:58,5451,9,,,,2641.55,0
18500080,23:46:22,23:46:22,5452,10,,,,2867.24,0
18500080,23:46:48,23:46:48,5453,11,,,,3051.88,0
18500080,23:47:18,23:47:18,5454,12,,,,3235.01,0
18500080,23:47:38,23:47:38,9034,13,,,,3459.74,0
18500080,23:48:04,23:48:04,5456,14,,,,3680.97,0
18500080,23:48:18,23:48:18,5457,15,,,,3858.54,0
18500080,23:48:38,23:48:38,8700,16,,,,4058.18,0
18500080,23:49:00,23:49:00,5459,17,,,,4263.21,0
18500080,23:49:17,23:49:17,5460,18,,,,4435.35,0
18500080,23:49:49,23:49:49,5461,19,,,,4721.03,0
18500080,23:50:18,23:50:18,5462,20,,,,4877.41,0
18500080,23:50:37,23:50:37,5463,21,,,,5042.04,0
18500080,23:51:00,23:51:00,5075,22,,,,5221.93,
18500080,23:51:16,23:51:16,5076,23,,,,5380.83,0
18500080,23:51:45,23:51:45,5077,24,,,,5639.47,0
18500080,23:52:44,23:52:44,10528,25,,,,6096.95,0
18500080,23:53:26,23:53:26,6107,26,,,,6351.33,0
18500080,23:53:56,23:53:56,6108,27,,,,6546.8,0
18500080,23:54:51,23:54:51,6109,28,,,,6909.44,0
18500080,23:55:15,23:55:15,9047,29,,,,6995.87,0
18500080,23:55:52,23:55:52,2348,30,,,,7182.48,0
18500080,23:56:22,23:56:22,2349,31,,,,7359.41,0
18500080,23:57:14,23:57:14,2350,32,,,,7703.58,0
18500080,23:58:01,23:58:01,2351,33,,,,8004.26,0
18500080,23:58:29,23:58:29,2352,34,,,,8233.93,0
18500080,23:59:00,23:59:00,2353,35,,,,8507.13,
18500080,23:59:29,23:59:29,10573,36,,,,8678.29,0
18500080,24:00:29,24:00:29,2356,37,,,,9075.8,0
18500080,24:01:06,24:01:06,2357,38,,,,9305.94,0
18500080,24:01:40,24:01:40,2358,39,,,,9533.79,0
18500080,24:02:28,24:02:28,31,40,,,,9863.32,0
18500080,24:03:11,24:03:11,32,41,,,,10132.22,0
18500080,24:03:55,24:03:55,33,42,,,,10424.62,0
18500080,24:04:34,24:04:34,34,43,,,,10683.3,0
18500080,24:05:25,24:05:25,35,44,,,,11003.88,0
18500080,24:06:07,24:06:07,9636,45,,,,11285.61,0
18500080,24:07:00,24:07:00,9639,46,,,,11564.9,
18500080,24:07:32,24:07:32,2372,47,,,,11888.99,0
18500080,24:08:11,24:08:11,2373,48,,,,12313.82,0
18500080,24:08:34,24:08:34,2374,49,,,,12538.76,0
18500080,24:08:57,24:08:57,2375,50,,,,12749.29,0
18500080,24:09:24,24:09:24,2376,51,,,,12943.95,0
18500080,24:09:46,24:09:46,2377,52,,,,13118.97,0
18500080,24:10:08,24:10:08,2378,53,,,,13221.71,0
18500080,24:10:26,24:10:26,2379,54,,,,13396.51,0
18500080,24:11:00,24:11:00,2380,55,,,,13751.99,
18500080,24:12:21,24:12:21,2381,56,,,,14306.51,0
18500080,24:13:25,24:13:25,153,57,,,,14751.17,0
18500080,24:13:42,24:13:42,154,58,,,,14906.92,0
18500080,24:15:00,24:15:00,9642,59,,1,,15507.4,
18500100,23:40:00,23:40:00,9945,1,,,1,0,
18500100,23:41:37,23:41:37,2608,2,,,,800.54,0
18500100,23:42:11,23:42:11,686,3,,,,1029.82,0
18500100,23:42:38,23:42:38,2609,4,,,,1195.1,0
18500100,23:43:16,23:43:16,3492,5,,,,1478.42,0
18500100,23:43:51,23:43:51,3493,6,,,,1745.23,0
18500100,23:44:17,23:44:17,3494,7,,,,1906.11,0
18500100,23:45:00,23:45:00,3495,8,,,,2178.14,
18500100,23:45:58,23:45:58,5451,9,,,,2641.55,0
18500100,23:46:22,23:46:22,5452,10,,,,2867.24,0
18500100,23:46:48,23:46:48,5453,11,,,,3051.88,0
18500100,23:47:18,23:47:18,5454,12,,,,3235.01,0
18500100,23:47:38,23:47:38,9034,13,,,,3459.74,0
18500100,23:48:04,23:48:04,5456,14,,,,3680.97,0
18500100,23:48:18,23:48:18,5457,15,,,,3858.54,0
18500100,23:48:38,23:48:38,8700,16,,,,4058.18,0
18500100,23:49:00,23:49:00,5459,17,,,,4263.21,0
18500100,23:49:17,23:49:17,5460,18,,,,4435.35,0
18500100,23:49:49,23:49:49,5461,19,,,,4721.03,0
18500100,23:50:18,23:50:18,5462,20,,,,4877.41,0
18500100,23:50:37,23:50:37,5463,21,,,,5042.04,0
18500100,23:51:00,23:51:00,5075,22,,,,5221.93,
18500100,23:51:16,23:51:16,5076,23,,,,5380.83,0
18500100,23:51:45,23:51:45,5077,24,,,,5639.47,0
18500100,23:52:44,23:52:44,10528,25,,,,6096.95,0
18500100,23:53:26,23:53:26,6107,26,,,,6351.33,0
18500100,23:53:56,23:53:56,6108,27,,,,6546.8,0
18500100,23:54:51,23:54:51,6109,28,,,,6909.44,0
18500100,23:55:15,23:55:15,9047,29,,,,6995.87,0
18500100,23:55:52,23:55:52,2348,30,,,,7182.48,0
18500100,23:56:22,23:56:22,2349,31,,,,7359.41,0
18500100,23:57:14,23:57:14,2350,32,,,,7703.58,0
18500100,23:58:01,23:58:01,2351,33,,,,8004.26,0
18500100,23:58:29,23:58:29,2352,34,,,,8233.93,0
18500100,23:59:00,23:59:00,2353,35,,,,8507.13,
18500100,23:59:29,23:59:29,10573,36,,,,8678.29,0
18500100,24:00:29,24:00:29,2356,37,,,,9075.8,0
18500100,24:01:06,24:01:06,2357,38,,,,9305.94,0
18500100,24:01:40,24:01:40,2358,39,,,,9533.79,0
18500100,24:02:28,24:02:28,31,40,,,,9863.32,0
18500100,24:03:11,24:03:11,32,41,,,,10132.22,0
18500100,24:03:55,24:03:55,33,42,,,,10424.62,0
18500100,24:04:34,24:04:34,34,43,,,,10683.3,0
18500100,24:05:25,24:05:25,35,44,,,,11003.88,0
18500100,24:06:07,24:06:07,9636,45,,,,11285.61,0
18500100,24:07:00,24:07:00,9639,46,,,,11564.9,
18500100,24:07:32,24:07:32,2372,47,,,,11888.99,0
18500100,24:08:11,24:08:11,2373,48,,,,12313.82,0
18500100,24:08:34,24:08:34,2374,49,,,,12538.76,0
18500100,24:08:57,24:08:57,2375,50,,,,12749.29,0
18500100,24:09:24,24:09:24,2376,51,,,,12943.95,0
18500100,24:09:46,24:09:46,2377,52,,,,13118.97,0
18500100,24:10:08,24:10:08,2378,53,,,,13221.71,0
18500100,24:10:26,24:10:26,2379,54,,,,13396.51,0
18500100,24:11:00,24:11:00,2380,55,,,,13751.99,
18500100,24:12:21,24:12:21,2381,56,,,,14306.51,0
18500100,24:13:25,24:13:25,153,57,,,,14751.17,0
18500100,24:13:42,24:13:42,154,58,,,,14906.92,0
18500100,24:15:00,24:15:00,9642,59,,1,,15507.4,
18500110,23:40:00,23:40:00,9945,1,,,1,0,
18500110,23:41:37,23:41:37,2608,2,,,,800.54,0
18500110,23:42:11,23:42:11,686,3,,,,1029.82,0
18500110,23:42:38,23:42:38,2609,4,,,,1195.1,0
18500110,23:43:16,23:43:16,3492,5,,,,1478.42,0
18500110,23:43:51,23:43:51,3493,6,,,,1745.23,0
18500110,23:44:17,23:44:17,3494,7,,,,1906.11,0
18500110,23:45:00,23:45:00,3495,8,,,,2178.14,
18500110,23:45:58,23:45:58,5451,9,,,,2641.55,0
18500110,23:46:22,23:46:22,5452,10,,,,2867.24,0
18500110,23:46:48,23:46:48,5453,11,,,,3051.88,0
18500110,23:47:18,23:47:18,5454,12,,,,3235.01,0
18500110,23:47:38,23:47:38,9034,13,,,,3459.74,0
18500110,23:48:04,23:48:04,5456,14,,,,3680.97,0
18500110,23:48:18,23:48:18,5457,15,,,,3858.54,0
18500110,23:48:38,23:48:38,8700,16,,,,4058.18,0
18500110,23:49:00,23:49:00,5459,17,,,,4263.21,0
18500110,23:49:17,23:49:17,5460,18,,,,4435.35,0
18500110,23:49:49,23:49:49,5461,19,,,,4721.03,0
18500110,23:50:18,23:50:18,5462,20,,,,4877.41,0
18500110,23:50:37,23:50:37,5463,21,,,,5042.04,0
18500110,23:51:00,23:51:00,5075,22,,,,5221.93,
18500110,23:51:16,23:51:16,5076,23,,,,5380.83,0
18500110,23:51:45,23:51:45,5077,24,,,,5639.47,0
18500110,23:52:44,23:52:44,10528,25,,,,6096.95,0
18500110,23:53:26,23:53:26,6107,26,,,,6351.33,0
18500110,23:53:56,23:53:56,6108,27,,,,6546.8,0
18500110,23:54:51,23:54:51,6109,28,,,,6909.44,0
18500110,23:55:15,23:55:15,9047,29,,,,6995.87,0
18500110,23:55:52,23:55:52,2348,30,,,,7182.48,0
18500110,23:56:22,23:56:22,2349,31,,,,7359.41,0
18500110,23:57:14,23:57:14,2350,32,,,,7703.58,0
18500110,23:58:01,23:58:01,2351,33,,,,8004.26,0
18500110,23:58:29,23:58:29,2352,34,,,,8233.93,0
18500110,23:59:00,23:59:00,2353,35,,,,8507.13,
18500110,23:59:29,23:59:29,10573,36,,,,8678.29,0
18500110,24:00:29,24:00:29,2356,37,,,,9075.8,0
18500110,24:01:06,24:01:06,2357,38,,,,9305.94,0
18500110,24:01:40,24:01:40,2358,39,,,,9533.79,0
18500110,24:02:28,24:02:28,31,40,,,,9863.32,0
18500110,24:03:11,24:03:11,32,41,,,,10132.22,0
18500110,24:03:55,24:03:55,33,42,,,,10424.62,0
18500110,24:04:34,24:04:34,34,43,,,,10683.3,0
18500110,24:05:25,24:05:25,35,44,,,,11003.88,0
18500110,24:06:07,24:06:07,9636,45,,,,11285.61,0
18500110,24:07:00,24:07:00,9639,46,,,,11564.9,
18500110,24:07:32,24:07:32,2372,47,,,,11888.99,0
18500110,24:08:11,24:08:11,2373,48,,,,12313.82,0
18500110,24:08:34,24:08:34,2374,49,,,,12538.76,0
18500110,24:08:57,24:08:57,2375,50,,,,12749.29,0
18500110,24:09:24,24:09:24,2376,51,,,,12943.95,0
18500110,24:09:46,24:09:46,2377,52,,,,13118.97,0
18500110,24:10:08,24:10:08,2378,53,,,,13221.71,0
18500110,24:10:26,24:10:26,2379,54,,,,13396.51,0
18500110,24:11:00,24:11:00,2380,55,,,,13751.99,
18500110,24:12:21,24:12:21,2381,56,,,,14306.51,0
18500110,24:13:25,24:13:25,153,57,,,,14751.17,0
18500110,24:13:42,24:13:42,154,58,,,,14906.92,0
18500110,24:15:00,24:15:00,9642,59,,1,,15507.4,
18536020,19:00:00,19:00:00,9945,1,,,1,0,
18536020,19:02:16,19:02:16,2608,2,,,,800.54,0
18536020,19:03:04,19:03:04,686,3,,,,1029.82,0
18536020,19:03:42,19:03:42,2609,4,,,,1195.1,0
18536020,19:04:35,19:04:35,3492,5,,,,1478.42,0
18536020,19:05:23,19:05:23,3493,6,,,,1745.23,0
18536020,19:06:01,19:06:01,3494,7,,,,1906.11,0
18536020,19:07:00,19:07:00,3495,8,,,,2178.14,
18536020,19:08:28,19:08:28,5451,9,,,,2641.55,0
18536020,19:09:04,19:09:04,5452,10,,,,2867.24,0
18536020,19:09:42,19:09:42,5453,11,,,,3051.88,0
18536020,19:10:28,19:10:28,5454,12,,,,3235.01,0
18536020,19:10:58,19:10:58,9034,13,,,,3459.74,0
18536020,19:11:36,19:11:36,5456,14,,,,3680.97,0
18536020,19:11:58,19:11:58,5457,15,,,,3858.54,0
18536020,19:12:28,19:12:28,8700,16,,,,4058.18,0
18536020,19:13:00,19:13:00,5459,17,,,,4263.21,0
18536020,19:13:26,19:13:26,5460,18,,,,4435.35,0
18536020,19:14:14,19:14:14,5461,19,,,,4721.03,0
18536020,19:14:58,19:14:58,5462,20,,,,4877.41,0
18536020,19:15:26,19:15:26,5463,21,,,,5042.04,0
18536020,19:16:00,19:16:00,5075,22,,,,5221.93,
18536020,19:16:12,19:16:12,5076,23,,,,5380.83,0
18536020,19:16:33,19:16:33,5077,24,,,,5639.47,0
18536020,19:17:18,19:17:18,10528,25,,,,6096.95,0
18536020,19:17:49,19:17:49,6107,26,,,,6351.33,0
18536020,19:18:12,19:18:12,6108,27,,,,6546.8,0
18536020,19:18:53,19:18:53,6109,28,,,,6909.44,0
18536020,19:19:11,19:19:11,9047,29,,,,6995.87,0
18536020,19:19:39,19:19:39,2348,30,,,,7182.48,0
18536020,19:20:01,19:20:01,2349,31,,,,7359.41,0
18536020,19:20:40,19:20:40,2350,32,,,,7703.58,0
18536020,19:21:15,19:21:15,2351,33,,,,8004.26,0
18536020,19:21:37,19:21:37,2352,34,,,,8233.93,0
18536020,19:22:00,19:22:00,2353,35,,,,8507.13,
18536020,19:22:40,19:22:40,10573,36,,,,8678.29,0
18536020,19:24:02,19:24:02,2356,37,,,,9075.8,0
18536020,19:24:53,19:24:53,2357,38,,,,9305.94,0
18536020,19:25:40,19:25:40,2358,39,,,,9533.79,0
18536020,19:26:46,19:26:46,31,40,,,,9863.32,0
18536020,19:27:45,19:27:45,32,41,,,,10132.22,0
18536020,19:28:46,19:28:46,33,42,,,,10424.62,0
18536020,19:29:40,19:29:40,34,43,,,,10683.3,0
18536020,19:30:49,19:30:49,35,44,,,,11003.88,0
18536020,19:31:48,19:31:48,9636,45,,,,11285.61,0
18536020,19:33:00,19:33:00,9639,46,,,,11564.9,
18536020,19:33:40,19:33:40,2372,47,,,,11888.99,0
18536020,19:34:28,19:34:28,2373,48,,,,12313.82,0
18536020,19:34:58,19:34:58,2374,49,,,,12538.76,0
18536020,19:35:26,19:35:26,2375,50,,,,12749.29,0
18536020,19:36:00,19:36:00,2376,51,,,,12943.95,0
18536020,19:36:28,19:36:28,2377,52,,,,13118.97,0
18536020,19:36:55,19:36:55,2378,53,,,,13221.71,0
18536020,19:37:18,19:37:18,2379,54,,,,13396.51,0
18536020,19:38:00,19:38:00,2380,55,,,,13751.99,
18536020,19:41:43,19:41:43,2381,56,,,,14306.51,0
18536020,19:44:40,19:44:40,153,57,,,,14751.17,0
18536020,19:45:26,19:45:26,154,58,,,,14906.92,0
18536020,19:49:00,19:49:00,9642,59,,1,,15507.4,
18536030,19:00:00,19:00:00,9945,1,,,1,0,
18536030,19:02:16,19:02:16,2608,2,,,,800.54,0
18536030,19:03:04,19:03:04,686,3,,,,1029.82,0
18536030,19:03:42,19:03:42,2609,4,,,,1195.1,0
18536030,19:04:35,19:04:35,3492,5,,,,1478.42,0
18536030,19:05:23,19:05:23,3493,6,,,,1745.23,0
18536030,19:06:01,19:06:01,3494,7,,,,1906.11,0
18536030,19:07:00,19:07:00,3495,8,,,,2178.14,
18536030,19:08:28,19:08:28,5451,9,,,,2641.55,0
18536030,19:09:04,19:09:04,5452,10,,,,2867.24,0
18536030,19:09:42,19:09:42,5453,11,,,,3051.88,0
18536030,19:10:28,19:10:28,5454,12,,,,3235.01,0
18536030,19:10:58,19:10:58,9034,13,,,,3459.74,0
18536030,19:11:36,19:11:36,5456,14,,,,3680.97,0
18536030,19:11:58,19:11:58,5457,15,,,,3858.54,0
18536030,19:12:28,19:12:28,8700,16,,,,4058.18,0
18536030,19:13:00,19:13:00,5459,17,,,,4263.21,0
18536030,19:13:26,19:13:26,5460,18,,,,4435.35,0
18536030,19:14:14,19:14:14,5461,19,,,,4721.03,0
18536030,19:14:58,19:14:58,5462,20,,,,4877.41,0
18536030,19:15:26,19:15:26,5463,21,,,,5042.04,0
18536030,19:16:00,19:16:00,5075,22,,,,5221.93,
18536030,19:16:12,19:16:12,5076,23,,,,5380.83,0
18536030,19:16:33,19:16:33,5077,24,,,,5639.47,0
18536030,19:17:18,19:17:18,10528,25,,,,6096.95,0
18536030,19:17:49,19:17:49,6107,26,,,,6351.33,0
18536030,19:18:12,19:18:12,6108,27,,,,6546.8,0
18536030,19:18:53,19:18:53,6109,28,,,,6909.44,0
18536030,19:19:11,19:19:11,9047,29,,,,6995.87,0
18536030,19:19:39,19:19:39,2348,30,,,,7182.48,0
18536030,19:20:01,19:20:01,2349,31,,,,7359.41,0
18536030,19:20:40,19:20:40,2350,32,,,,7703.58,0
18536030,19:21:15,19:21:15,2351,33,,,,8004.26,0
18536030,19:21:37,19:21:37,2352,34,,,,8233.93,0
18536030,19:22:00,19:22:00,2353,35,,,,8507.13,
18536030,19:22:40,19:22:40,10573,36,,,,8678.29,0
18536030,19:24:02,19:24:02,2356,37,,,,9075.8,0
18536030,19:24:53,19:24:53,2357,38,,,,9305.94,0
18536030,19:25:40,19:25:40,2358,39,,,,9533.79,0
18536030,19:26:46,19:26:46,31,40,,,,9863.32,0
18536030,19:27:45,19:27:45,32,41,,,,10132.22,0
18536030,19:28:46,19:28:46,33,42,,,,10424.62,0
18536030,19:29:40,19:29:40,34,43,,,,10683.3,0
18536030,19:30:49,19:30:49,35,44,,,,11003.88,0
18536030,19:31:48,19:31:48,9636,45,,,,11285.61,0
18536030,19:33:00,19:33:00,9639,46,,,,11564.9,
18536030,19:33:40,19:33:40,2372,47,,,,11888.99,0
18536030,19:34:28,19:34:28,2373,48,,,,12313.82,0
18536030,19:34:58,19:34:58,2374,49,,,,12538.76,0
18536030,19:35:26,19:35:26,2375,50,,,,12749.29,0
18536030,19:36:00,19:36:00,2376,51,,,,12943.95,0
18536030,19:36:28,19:36:28,2377,52,,,,13118.97,0
18536030,19:36:55,19:36:55,2378,53,,,,13221.71,0
18536030,19:37:18,19:37:18,2379,54,,,,13396.51,0
18536030,19:38:00,19:38:00,2380,55,,,,13751.99,
18536030,19:41:43,19:41:43,2381,56,,,,14306.51,0
18536030,19:44:40,19:44:40,153,57,,,,14751.17,0
18536030,19:45:26,19:45:26,154,58,,,,14906.92,0
18536030,19:49:00,19:49:00,9642,59,,1,,15507.4,
18536040,19:00:00,19:00:00,9945,1,,,1,0,
18536040,19:02:16,19:02:16,2608,2,,,,800.54,0
18536040,19:03:04,19:03:04,686,3,,,,1029.82,0
18536040,19:03:42,19:03:42,2609,4,,,,1195.1,0
18536040,19:04:35,19:04:35,3492,5,,,,1478.42,0
18536040,19:05:23,19:05:23,3493,6,,,,1745.23,0
18536040,19:06:01,19:06:01,3494,7,,,,1906.11,0
18536040,19:07:00,19:07:00,3495,8,,,,2178.14,
18536040,19:08:28,19:08:28,5451,9,,,,2641.55,0
18536040,19:09:04,19:09:04,5452,10,,,,2867.24,0
18536040,19:09:42,19:09:42,5453,11,,,,3051.88,0
18536040,19:10:28,19:10:28,5454,12,,,,3235.01,0
18536040,19:10:58,19:10:58,9034,13,,,,3459.74,0
18536040,19:11:36,19:11:36,5456,14,,,,3680.97,0
18536040,19:11:58,19:11:58,5457,15,,,,3858.54,0
18536040,19:12:28,19:12:28,8700,16,,,,4058.18,0
18536040,19:13:00,19:13:00,5459,17,,,,4263.21,0
18536040,19:13:26,19:13:26,5460,18,,,,4435.35,0
18536040,19:14:14,19:14:14,5461,19,,,,4721.03,0
18536040,19:14:58,19:14:58,5462,20,,,,4877.41,0
18536040,19:15:26,19:15:26,5463,21,,,,5042.04,0
18536040,19:16:00,19:16:00,5075,22,,,,5221.93,
18536040,19:16:12,19:16:12,5076,23,,,,5380.83,0
18536040,19:16:33,19:16:33,5077,24,,,,5639.47,0
18536040,19:17:18,19:17:18,10528,25,,,,6096.95,0
18536040,19:17:49,19:17:49,6107,26,,,,6351.33,0
18536040,19:18:12,19:18:12,6108,27,,,,6546.8,0
18536040,19:18:53,19:18:53,6109,28,,,,6909.44,0
18536040,19:19:11,19:19:11,9047,29,,,,6995.87,0
18536040,19:19:39,19:19:39,2348,30,,,,7182.48,0
18536040,19:20:01,19:20:01,2349,31,,,,7359.41,0
18536040,19:20:40,19:20:40,2350,32,,,,7703.58,0
18536040,19:21:15,19:21:15,2351,33,,,,8004.26,0
18536040,19:21:37,19:21:37,2352,34,,,,8233.93,0
18536040,19:22:00,19:22:00,2353,35,,,,8507.13,
18536040,19:22:40,19:22:40,10573,36,,,,8678.29,0
18536040,19:24:02,19:24:02,2356,37,,,,9075.8,0
18536040,19:24:53,19:24:53,2357,38,,,,9305.94,0
18536040,19:25:40,19:25:40,2358,39,,,,9533.79,0
18536040,19:26:46,19:26:46,31,40,,,,9863.32,0
18536040,19:27:45,19:27:45,32,41,,,,10132.22,0
18536040,19:28:46,19:28:46,33,42,,,,10424.62,0
18536040,19:29:40,19:29:40,34,43,,,,10683.3,0
18536040,19:30:49,19:30:49,35,44,,,,11003.88,0
18536040,19:31:48,19:31:48,9636,45,,,,11285.61,0
18536040,19:33:00,19:33:00,9639,46,,,,11564.9,
18536040,19:33:40,19:33:40,2372,47,,,,11888.99,0
18536040,19:34:28,19:34:28,2373,48,,,,12313.82,0
18536040,19:34:58,19:34:58,2374,49,,,,12538.76,0
18536040,19:35:26,19:35:26,2375,50,,,,12749.29,0
18536040,19:36:00,19:36:00,2376,51,,,,12943.95,0
18536040,19:36:28,19:36:28,2377,52,,,,13118.97,0
18536040,19:36:55,19:36:55,2378,53,,,,13221.71,0
18536040,19:37:18,19:37:18,2379,54,,,,13396.51,0
18536040,19:38:00,19:38:00,2380,55,,,,13751.99,
18536040,19:41:43,19:41:43,2381,56,,,,14306.51,0
18536040,19:44:40,19:44:40,153,57,,,,14751.17,0
18536040,19:45:26,19:45:26,154,58,,,,14906.92,0
18536040,19:49:00,19:49:00,9642,59,,1,,15507.4,
18536050,19:00:00,19:00:00,9945,1,,,1,0,
18536050,19:02:16,19:02:16,2608,2,,,,800.54,0
18536050,19:03:04,19:03:04,686,3,,,,1029.82,0
18536050,19:03:42,19:03:42,2609,4,,,,1195.1,0
18536050,19:04:35,19:04:35,3492,5,,,,1478.42,0
18536050,19:05:23,19:05:23,3493,6,,,,1745.23,0
18536050,19:06:01,19:06:01,3494,7,,,,1906.11,0
18536050,19:07:00,19:07:00,3495,8,,,,2178.14,
18536050,19:08:28,19:08:28,5451,9,,,,2641.55,0
18536050,19:09:04,19:09:04,5452,10,,,,2867.24,0
18536050,19:09:42,19:09:42,5453,11,,,,3051.88,0
18536050,19:10:28,19:10:28,5454,12,,,,3235.01,0
18536050,19:10:58,19:10:58,9034,13,,,,3459.74,0
18536050,19:11:36,19:11:36,5456,14,,,,3680.97,0
18536050,19:11:58,19:11:58,5457,15,,,,3858.54,0
18536050,19:12:28,19:12:28,8700,16,,,,4058.18,0
18536050,19:13:00,19:13:00,5459,17,,,,4263.21,0
18536050,19:13:26,19:13:26,5460,18,,,,4435.35,0
18536050,19:14:14,19:14:14,5461,19,,,,4721.03,0
18536050,19:14:58,19:14:58,5462,20,,,,4877.41,0
18536050,19:15:26,19:15:26,5463,21,,,,5042.04,0
18536050,19:16:00,19:16:00,5075,22,,,,5221.93,
18536050,19:16:12,19:16:12,5076,23,,,,5380.83,0
18536050,19:16:33,19:16:33,5077,24,,,,5639.47,0
18536050,19:17:18,19:17:18,10528,25,,,,6096.95,0
18536050,19:17:49,19:17:49,6107,26,,,,6351.33,0
18536050,19:18:12,19:18:12,6108,27,,,,6546.8,0
18536050,19:18:53,19:18:53,6109,28,,,,6909.44,0
18536050,19:19:11,19:19:11,9047,29,,,,6995.87,0
18536050,19:19:39,19:19:39,2348,30,,,,7182.48,0
18536050,19:20:01,19:20:01,2349,31,,,,7359.41,0
18536050,19:20:40,19:20:40,2350,32,,,,7703.58,0
18536050,19:21:15,19:21:15,2351,33,,,,8004.26,0
18536050,19:21:37,19:21:37,2352,34,,,,8233.93,0
18536050,19:22:00,19:22:00,2353,35,,,,8507.13,
18536050,19:22:40,19:22:40,10573,36,,,,8678.29,0
18536050,19:24:02,19:24:02,2356,37,,,,9075.8,0
18536050,19:24:53,19:24:53,2357,38,,,,9305.94,0
18536050,19:25:40,19:25:40,2358,39,,,,9533.79,0
18536050,19:26:46,19:26:46,31,40,,,,9863.32,0
18536050,19:27:45,19:27:45,32,41,,,,10132.22,0
18536050,19:28:46,19:28:46,33,42,,,,10424.62,0
18536050,19:29:40,19:29:40,34,43,,,,10683.3,0
18536050,19:30:49,19:30:49,35,44,,,,11003.88,0
18536050,19:31:48,19:31:48,9636,45,,,,11285.61,0
18536050,19:33:00,19:33:00,9639,46,,,,11564.9,
18536050,19:33:40,19:33:40,2372,47,,,,11888.99,0
18536050,19:34:28,19:34:28,2373,48,,,,12313.82,0
18536050,19:34:58,19:34:58,2374,49,,,,12538.76,0
18536050,19:35:26,19:35:26,2375,50,,,,12749.29,0
18536050,19:36:00,19:36:00,2376,51,,,,12943.95,0
18536050,19:36:28,19:36:28,2377,52,,,,13118.97,0
18536050,19:36:55,19:36:55,2378,53,,,,13221.71,0
18536050,19:37:18,19:37:18,2379,54,,,,13396.51,0
18536050,19:38:00,19:38:00,2380,55,,,,13751.99,
18536050,19:41:43,19:41:43,2381,56,,,,14306.51,0
18536050,19:44:40,19:44:40,153,57,,,,14751.17,0
18536050,19:45:26,19:45:26,154,58,,,,14906.92,0
18536050,19:49:00,19:49:00,9642,59,,1,,15507.4,
18536060,19:00:00,19:00:00,9945,1,,,1,0,
18536060,19:02:16,19:02:16,2608,2,,,,800.54,0
18536060,19:03:04,19:03:04,686,3,,,,1029.82,0
18536060,19:03:42,19:03:42,2609,4,,,,1195.1,0
18536060,19:04:35,19:04:35,3492,5,,,,1478.42,0
18536060,19:05:23,19:05:23,3493,6,,,,1745.23,0
18536060,19:06:01,19:06:01,3494,7,,,,1906.11,0
18536060,19:07:00,19:07:00,3495,8,,,,2178.14,
18536060,19:08:28,19:08:28,5451,9,,,,2641.55,0
18536060,19:09:04,19:09:04,5452,10,,,,2867.24,0
18536060,19:09:42,19:09:42,5453,11,,,,3051.88,0
18536060,19:10:28,19:10:28,5454,12,,,,3235.01,0
18536060,19:10:58,19:10:58,9034,13,,,,3459.74,0
18536060,19:11:36,19:11:36,5456,14,,,,3680.97,0
18536060,19:11:58,19:11:58,5457,15,,,,3858.54,0
18536060,19:12:28,19:12:28,8700,16,,,,4058.18,0
18536060,19:13:00,19:13:00,5459,17,,,,4263.21,0
18536060,19:13:26,19:13:26,5460,18,,,,4435.35,0
18536060,19:14:14,19:14:14,5461,19,,,,4721.03,0
18536060,19:14:58,19:14:58,5462,20,,,,4877.41,0
18536060,19:15:26,19:15:26,5463,21,,,,5042.04,0
18536060,19:16:00,19:16:00,5075,22,,,,5221.93,
18536060,19:16:12,19:16:12,5076,23,,,,5380.83,0
18536060,19:16:33,19:16:33,5077,24,,,,5639.47,0
18536060,19:17:18,19:17:18,10528,25,,,,6096.95,0
18536060,19:17:49,19:17:49,6107,26,,,,6351.33,0
18536060,19:18:12,19:18:12,6108,27,,,,6546.8,0
18536060,19:18:53,19:18:53,6109,28,,,,6909.44,0
18536060,19:19:11,19:19:11,9047,29,,,,6995.87,0
18536060,19:19:39,19:19:39,2348,30,,,,7182.48,0
18536060,19:20:01,19:20:01,2349,31,,,,7359.41,0
18536060,19:20:40,19:20:40,2350,32,,,,7703.58,0
18536060,19:21:15,19:21:15,2351,33,,,,8004.26,0
18536060,19:21:37,19:21:37,2352,34,,,,8233.93,0
18536060,19:22:00,19:22:00,2353,35,,,,8507.13,
18536060,19:22:40,19:22:40,10573,36,,,,8678.29,0
18536060,19:24:02,19:24:02,2356,37,,,,9075.8,0
18536060,19:24:53,19:24:53,2357,38,,,,9305.94,0
18536060,19:25:40,19:25:40,2358,39,,,,9533.79,0
18536060,19:26:46,19:26:46,31,40,,,,9863.32,0
18536060,19:27:45,19:27:45,32,41,,,,10132.22,0
18536060,19:28:46,19:28:46,33,42,,,,10424.62,0
18536060,19:29:40,19:29:40,34,43,,,,10683.3,0
18536060,19:30:49,19:30:49,35,44,,,,11003.88,0
18536060,19:31:48,19:31:48,9636,45,,,,11285.61,0
18536060,19:33:00,19:33:00,9639,46,,,,11564.9,
18536060,19:33:40,19:33:40,2372,47,,,,11888.99,0
18536060,19:34:28,19:34:28,2373,48,,,,12313.82,0
18536060,19:34:58,19:34:58,2374,49,,,,12538.76,0
18536060,19:35:26,19:35:26,2375,50,,,,12749.29,0
18536060,19:36:00,19:36:00,2376,51,,,,12943.95,0
18536060,19:36:28,19:36:28,2377,52,,,,13118.97,0
18536060,19:36:55,19:36:55,2378,53,,,,13221.71,0
18536060,19:37:18,19:37:18,2379,54,,,,13396.51,0
18536060,19:38:00,19:38:00,2380,55,,,,13751.99,
18536060,19:41:43,19:41:43,2381,56,,,,14306.51,0
18536060,19:44:40,19:44:40,153,57,,,,14751.17,0
18536060,19:45:26,19:45:26,154,58,,,,14906.92,0
18536060,19:49:00,19:49:00,9642,59,,1,,15507.4,
18771020,18:30:00,18:30:00,9945,1,,,1,0,
18771020,18:32:16,18:32:16,2608,2,,,,800.54,0
18771020,18:33:04,18:33:04,686,3,,,,1029.82,0
18771020,18:33:42,18:33:42,2609,4,,,,1195.1,0
18771020,18:34:35,18:34:35,3492,5,,,,1478.42,0
18771020,18:35:23,18:35:23,3493,6,,,,1745.23,0
18771020,18:36:01,18:36:01,3494,7,,,,1906.11,0
18771020,18:37:00,18:37:00,3495,8,,,,2178.14,
18771020,18:38:37,18:38:37,5451,9,,,,2641.55,0
18771020,18:39:17,18:39:17,5452,10,,,,2867.24,0
18771020,18:40:00,18:40:00,5453,11,,,,3051.88,0
18771020,18:40:51,18:40:51,5454,12,,,,3235.01,0
18771020,18:41:24,18:41:24,9034,13,,,,3459.74,0
18771020,18:42:06,18:42:06,5456,14,,,,3680.97,0
18771020,18:42:31,18:42:31,5457,15,,,,3858.54,0
18771020,18:43:04,18:43:04,8700,16,,,,4058.18,0
18771020,18:43:40,18:43:40,5459,17,,,,4263.21,0
18771020,18:44:08,18:44:08,5460,18,,,,4435.35,0
18771020,18:45:02,18:45:02,5461,19,,,,4721.03,0
18771020,18:45:51,18:45:51,5462,20,,,,4877.41,0
18771020,18:46:22,18:46:22,5463,21,,,,5042.04,0
18771020,18:47:00,18:47:00,5075,22,,,,5221.93,
18771020,18:47:12,18:47:12,5076,23,,,,5380.83,0
18771020,18:47:33,18:47:33,5077,24,,,,5639.47,0
18771020,18:48:18,18:48:18,10528,25,,,,6096.95,0
18771020,18:48:49,18:48:49,6107,26,,,,6351.33,0
18771020,18:49:12,18:49:12,6108,27,,,,6546.8,0
18771020,18:49:53,18:49:53,6109,28,,,,6909.44,0
18771020,18:50:11,18:50:11,9047,29,,,,6995.87,0
18771020,18:50:39,18:50:39,2348,30,,,,7182.48,0
18771020,18:51:01,18:51:01,2349,31,,,,7359.41,0
18771020,18:51:40,18:51:40,2350,32,,,,7703.58,0
18771020,18:52:15,18:52:15,2351,33,,,,8004.26,0
18771020,18:52:37,18:52:37,2352,34,,,,8233.93,0
18771020,18:53:00,18:53:00,2353,35,,,,8507.13,
18771020,18:53:40,18:53:40,10573,36,,,,8678.29,0
18771020,18:55:02,18:55:02,2356,37,,,,9075.8,0
18771020,18:55:53,18:55:53,2357,38,,,,9305.94,0
18771020,18:56:40,18:56:40,2358,39,,,,9533.79,0
18771020,18:57:46,18:57:46,31,40,,,,9863.32,0
18771020,18:58:45,18:58:45,32,41,,,,10132.22,0
18771020,18:59:46,18:59:46,33,42,,,,10424.62,0
18771020,19:00:40,19:00:40,34,43,,,,10683.3,0
18771020,19:01:49,19:01:49,35,44,,,,11003.88,0
18771020,19:02:48,19:02:48,9636,45,,,,11285.61,0
18771020,19:04:00,19:04:00,9639,46,,,,11564.9,
18771020,19:04:40,19:04:40,2372,47,,,,11888.99,0
18771020,19:05:28,19:05:28,2373,48,,,,12313.82,0
18771020,19:05:58,19:05:58,2374,49,,,,12538.76,0
18771020,19:06:26,19:06:26,2375,50,,,,12749.29,0
18771020,19:07:00,19:07:00,2376,51,,,,12943.95,0
18771020,19:07:28,19:07:28,2377,52,,,,13118.97,0
18771020,19:07:55,19:07:55,2378,53,,,,13221.71,0
18771020,19:08:18,19:08:18,2379,54,,,,13396.51,0
18771020,19:09:00,19:09:00,2380,55,,,,13751.99,
18771020,19:12:43,19:12:43,2381,56,,,,14306.51,0
18771020,19:15:40,19:15:40,153,57,,,,14751.17,0
18771020,19:16:26,19:16:26,154,58,,,,14906.92,0
18771020,19:20:00,19:20:00,9642,59,,1,,15507.4,
18771030,18:30:00,18:30:00,9945,1,,,1,0,
18771030,18:32:16,18:32:16,2608,2,,,,800.54,0
18771030,18:33:04,18:33:04,686,3,,,,1029.82,0
18771030,18:33:42,18:33:42,2609,4,,,,1195.1,0
18771030,18:34:35,18:34:35,3492,5,,,,1478.42,0
18771030,18:35:23,18:35:23,3493,6,,,,1745.23,0
18771030,18:36:01,18:36:01,3494,7,,,,1906.11,0
18771030,18:37:00,18:37:00,3495,8,,,,2178.14,
18771030,18:38:37,18:38:37,5451,9,,,,2641.55,0
18771030,18:39:17,18:39:17,5452,10,,,,2867.24,0
18771030,18:40:00,18:40:00,5453,11,,,,3051.88,0
18771030,18:40:51,18:40:51,5454,12,,,,3235.01,0
18771030,18:41:24,18:41:24,9034,13,,,,3459.74,0
18771030,18:42:06,18:42:06,5456,14,,,,3680.97,0
18771030,18:42:31,18:42:31,5457,15,,,,3858.54,0
18771030,18:43:04,18:43:04,8700,16,,,,4058.18,0
18771030,18:43:40,18:43:40,5459,17,,,,4263.21,0
18771030,18:44:08,18:44:08,5460,18,,,,4435.35,0
18771030,18:45:02,18:45:02,5461,19,,,,4721.03,0
18771030,18:45:51,18:45:51,5462,20,,,,4877.41,0
18771030,18:46:22,18:46:22,5463,21,,,,5042.04,0
18771030,18:47:00,18:47:00,5075,22,,,,5221.93,
18771030,18:47:12,18:47:12,5076,23,,,,5380.83,0
18771030,18:47:33,18:47:33,5077,24,,,,5639.47,0
18771030,18:48:18,18:48:18,10528,25,,,,6096.95,0
18771030,18:48:49,18:48:49,6107,26,,,,6351.33,0
18771030,18:49:12,18:49:12,6108,27,,,,6546.8,0
18771030,18:49:53,18:49:53,6109,28,,,,6909.44,0
18771030,18:50:11,18:50:11,9047,29,,,,6995.87,0
18771030,18:50:39,18:50:39,2348,30,,,,7182.48,0
18771030,18:51:01,18:51:01,2349,31,,,,7359.41,0
18771030,18:51:40,18:51:40,2350,32,,,,7703.58,0
18771030,18:52:15,18:52:15,2351,33,,,,8004.26,0
18771030,18:52:37,18:52:37,2352,34,,,,8233.93,0
18771030,18:53:00,18:53:00,2353,35,,,,8507.13,
18771030,18:53:40,18:53:40,10573,36,,,,8678.29,0
18771030,18:55:02,18:55:02,2356,37,,,,9075.8,0
18771030,18:55:53,18:55:53,2357,38,,,,9305.94,0
18771030,18:56:40,18:56:40,2358,39,,,,9533.79,0
18771030,18:57:46,18:57:46,31,40,,,,9863.32,0
18771030,18:58:45,18:58:45,32,41,,,,10132.22,0
18771030,18:59:46,18:59:46,33,42,,,,10424.62,0
18771030,19:00:40,19:00:40,34,43,,,,10683.3,0
18771030,19:01:49,19:01:49,35,44,,,,11003.88,0
18771030,19:02:48,19:02:48,9636,45,,,,11285.61,0
18771030,19:04:00,19:04:00,9639,46,,,,11564.9,
18771030,19:04:40,19:04:40,2372,47,,,,11888.99,0
18771030,19:05:28,19:05:28,2373,48,,,,12313.82,0
18771030,19:05:58,19:05:58,2374,49,,,,12538.76,0
18771030,19:06:26,19:06:26,2375,50,,,,12749.29,0
18771030,19:07:00,19:07:00,2376,51,,,,12943.95,0
18771030,19:07:28,19:07:28,2377,52,,,,13118.97,0
18771030,19:07:55,19:07:55,2378,53,,,,13221.71,0
18771030,19:08:18,19:08:18,2379,54,,,,13396.51,0
18771030,19:09:00,19:09:00,2380,55,,,,13751.99,
18771030,19:12:43,19:12:43,2381,56,,,,14306.51,0
18771030,19:15:40,19:15:40,153,57,,,,14751.17,0
18771030,19:16:26,19:16:26,154,58,,,,14906.92,0
18771030,19:20:00,19:20:00,9642,59,,1,,15507.4,
18771040,18:30:00,18:30:00,9945,1,,,1,0,
18771040,18:32:16,18:32:16,2608,2,,,,800.54,0
18771040,18:33:04,18:33:04,686,3,,,,1029.82,0
18771040,18:33:42,18:33:42,2609,4,,,,1195.1,0
18771040,18:34:35,18:34:35,3492,5,,,,1478.42,0
18771040,18:35:23,18:35:23,3493,6,,,,1745.23,0
18771040,18:36:01,18:36:01,3494,7,,,,1906.11,0
18771040,18:37:00,18:37:00,3495,8,,,,2178.14,
18771040,18:38:37,18:38:37,5451,9,,,,2641.55,0
18771040,18:39:17,18:39:17,5452,10,,,,2867.24,0
18771040,18:40:00,18:40:00,5453,11,,,,3051.88,0
18771040,18:40:51,18:40:51,5454,12,,,,3235.01,0
18771040,18:41:24,18:41:24,9034,13,,,,3459.74,0
18771040,18:42:06,18:42:06,5456,14,,,,3680.97,0
18771040,18:42:31,18:42:31,5457,15,,,,3858.54,0
18771040,18:43:04,18:43:04,8700,16,,,,4058.18,0
18771040,18:43:40,18:43:40,5459,17,,,,4263.21,0
18771040,18:44:08,18:44:08,5460,18,,,,4435.35,0
18771040,18:45:02,18:45:02,5461,19,,,,4721.03,0
18771040,18:45:51,18:45:51,5462,20,,,,4877.41,0
18771040,18:46:22,18:46:22,5463,21,,,,5042.04,0
18771040,18:47:00,18:47:00,5075,22,,,,5221.93,
18771040,18:47:12,18:47:12,5076,23,,,,5380.83,0
18771040,18:47:33,18:47:33,5077,24,,,,5639.47,0
18771040,18:48:18,18:48:18,10528,25,,,,6096.95,0
18771040,18:48:49,18:48:49,6107,26,,,,6351.33,0
18771040,18:49:12,18:49:12,6108,27,,,,6546.8,0
18771040,18:49:53,18:49:53,6109,28,,,,6909.44,0
18771040,18:50:11,18:50:11,9047,29,,,,6995.87,0
18771040,18:50:39,18:50:39,2348,30,,,,7182.48,0
18771040,18:51:01,18:51:01,2349,31,,,,7359.41,0
18771040,18:51:40,18:51:40,2350,32,,,,7703.58,0
18771040,18:52:15,18:52:15,2351,33,,,,8004.26,0
18771040,18:52:37,18:52:37,2352,34,,,,8233.93,0
18771040,18:53:00,18:53:00,2353,35,,,,8507.13,
18771040,18:53:40,18:53:40,10573,36,,,,8678.29,0
18771040,18:55:02,18:55:02,2356,37,,,,9075.8,0
18771040,18:55:53,18:55:53,2357,38,,,,9305.94,0
18771040,18:56:40,18:56:40,2358,39,,,,9533.79,0
18771040,18:57:46,18:57:46,31,40,,,,9863.32,0
18771040,18:58:45,18:58:45,32,41,,,,10132.22,0
18771040,18:59:46,18:59:46,33,42,,,,10424.62,0
18771040,19:00:40,19:00:40,34,43,,,,10683.3,0
18771040,19:01:49,19:01:49,35,44,,,,11003.88,0
18771040,19:02:48,19:02:48,9636,45,,,,11285.61,0
18771040,19:04:00,19:04:00,9639,46,,,,11564.9,
18771040,19:04:40,19:04:40,2372,47,,,,11888.99,0
18771040,19:05:28,19:05:28,2373,48,,,,12313.82,0
18771040,19:05:58,19:05:58,2374,49,,,,12538.76,0
18771040,19:06:26,19:06:26,2375,50,,,,12749.29,0
18771040,19:07:00,19:07:00,2376,51,,,,12943.95,0
18771040,19:07:28,19:07:28,2377,52,,,,13118.97,0
18771040,19:07:55,19:07:55,2378,53,,,,13221.71,0
18771040,19:08:18,19:08:18,2379,54,,,,13396.51,0
18771040,19:09:00,19:09:00,2380,55,,,,13751.99,
18771040,19:12:43,19:12:43,2381,56,,,,14306.51,0
18771040,19:15:40,19:15:40,153,57,,,,14751.17,0
18771040,19:16:26,19:16:26,154,58,,,,14906.92,0
18771040,19:20:00,19:20:00,9642,59,,1,,15507.4,
18771050,18:30:00,18:30:00,9945,1,,,1,0,
18771050,18:32:16,18:32:16,2608,2,,,,800.54,0
18771050,18:33:04,18:33:04,686,3,,,,1029.82,0
18771050,18:33:42,18:33:42,2609,4,,,,1195.1,0
18771050,18:34:35,18:34:35,3492,5,,,,1478.42,0
18771050,18:35:23,18:35:23,3493,6,,,,1745.23,0
18771050,18:36:01,18:36:01,3494,7,,,,1906.11,0
18771050,18:37:00,18:37:00,3495,8,,,,2178.14,
18771050,18:38:37,18:38:37,5451,9,,,,2641.55,0
18771050,18:39:17,18:39:17,5452,10,,,,2867.24,0
18771050,18:40:00,18:40:00,5453,11,,,,3051.88,0
18771050,18:40:51,18:40:51,5454,12,,,,3235.01,0
18771050,18:41:24,18:41:24,9034,13,,,,3459.74,0
18771050,18:42:06,18:42:06,5456,14,,,,3680.97,0
18771050,18:42:31,18:42:31,5457,15,,,,3858.54,0
18771050,18:43:04,18:43:04,8700,16,,,,4058.18,0
18771050,18:43:40,18:43:40,5459,17,,,,4263.21,0
18771050,18:44:08,18:44:08,5460,18,,,,4435.35,0
18771050,18:45:02,18:45:02,5461,19,,,,4721.03,0
18771050,18:45:51,18:45:51,5462,20,,,,4877.41,0
18771050,18:46:22,18:46:22,5463,21,,,,5042.04,0
18771050,18:47:00,18:47:00,5075,22,,,,5221.93,
18771050,18:47:12,18:47:12,5076,23,,,,5380.83,0
18771050,18:47:33,18:47:33,5077,24,,,,5639.47,0
18771050,18:48:18,18:48:18,10528,25,,,,6096.95,0
18771050,18:48:49,18:48:49,6107,26,,,,6351.33,0
18771050,18:49:12,18:49:12,6108,27,,,,6546.8,0
18771050,18:49:53,18:49:53,6109,28,,,,6909.44,0
18771050,18:50:11,18:50:11,9047,29,,,,6995.87,0
18771050,18:50:39,18:50:39,2348,30,,,,7182.48,0
18771050,18:51:01,18:51:01,2349,31,,,,7359.41,0
18771050,18:51:40,18:51:40,2350,32,,,,7703.58,0
18771050,18:52:15,18:52:15,2351,33,,,,8004.26,0
18771050,18:52:37,18:52:37,2352,34,,,,8233.93,0
18771050,18:53:00,18:53:00,2353,35,,,,8507.13,
18771050,18:53:40,18:53:40,10573,36,,,,8678.29,0
18771050,18:55:02,18:55:02,2356,37,,,,9075.8,0
18771050,18:55:53,18:55:53,2357,38,,,,9305.94,0
18771050,18:56:40,18:56:40,2358,39,,,,9533.79,0
18771050,18:57:46,18:57:46,31,40,,,,9863.32,0
18771050,18:58:45,18:58:45,32,41,,,,10132.22,0
18771050,18:59:46,18:59:46,33,42,,,,10424.62,0
18771050,19:00:40,19:00:40,34,43,,,,10683.3,0
18771050,19:01:49,19:01:49,35,44,,,,11003.88,0
18771050,19:02:48,19:02:48,9636,45,,,,11285.61,0
18771050,19:04:00,19:04:00,9639,46,,,,11564.9,
18771050,19:04:40,19:04:40,2372,47,,,,11888.99,0
18771050,19:05:28,19:05:28,2373,48,,,,12313.82,0
18771050,19:05:58,19:05:58,2374,49,,,,12538.76,0
18771050,19:06:26,19:06:26,2375,50,,,,12749.29,0
18771050,19:07:00,19:07:00,2376,51,,,,12943.95,0
18771050,19:07:28,19:07:28,2377,52,,,,13118.97,0
18771050,19:07:55,19:07:55,2378,53,,,,13221.71,0
18771050,19:08:18,19:08:18,2379,54,,,,13396.51,0
18771050,19:09:00,19:09:00,2380,55,,,,13751.99,
18771050,19:12:43,19:12:43,2381,56,,,,14306.51,0
18771050,19:15:40,19:15:40,153,57,,,,14751.17,0
18771050,19:16:26,19:16:26,154,58,,,,14906.92,0
18771050,19:20:00,19:20:00,9642,59,,1,,15507.4,
18771060,18:30:00,18:30:00,9945,1,,,1,0,
18771060,18:32:16,18:32:16,2608,2,,,,800.54,0
18771060,18:33:04,18:33:04,686,3,,,,1029.82,0
18771060,18:33:42,18:33:42,2609,4,,,,1195.1,0
18771060,18:34:35,18:34:35,3492,5,,,,1478.42,0
18771060,18:35:23,18:35:23,3493,6,,,,1745.23,0
18771060,18:36:01,18:36:01,3494,7,,,,1906.11,0
18771060,18:37:00,18:37:00,3495,8,,,,2178.14,
18771060,18:38:37,18:38:37,5451,9,,,,2641.55,0
18771060,18:39:17,18:39:17,5452,10,,,,2867.24,0
18771060,18:40:00,18:40:00,5453,11,,,,3051.88,0
18771060,18:40:51,18:40:51,5454,12,,,,3235.01,0
18771060,18:41:24,18:41:24,9034,13,,,,3459.74,0
18771060,18:42:06,18:42:06,5456,14,,,,3680.97,0
18771060,18:42:31,18:42:31,5457,15,,,,3858.54,0
18771060,18:43:04,18:43:04,8700,16,,,,4058.18,0
18771060,18:43:40,18:43:40,5459,17,,,,4263.21,0
18771060,18:44:08,18:44:08,5460,18,,,,4435.35,0
18771060,18:45:02,18:45:02,5461,19,,,,4721.03,0
18771060,18:45:51,18:45:51,5462,20,,,,4877.41,0
18771060,18:46:22,18:46:22,5463,21,,,,5042.04,0
18771060,18:47:00,18:47:00,5075,22,,,,5221.93,
18771060,18:47:12,18:47:12,5076,23,,,,5380.83,0
18771060,18:47:33,18:47:33,5077,24,,,,5639.47,0
18771060,18:48:18,18:48:18,10528,25,,,,6096.95,0
18771060,18:48:49,18:48:49,6107,26,,,,6351.33,0
18771060,18:49:12,18:49:12,6108,27,,,,6546.8,0
18771060,18:49:53,18:49:53,6109,28,,,,6909.44,0
18771060,18:50:11,18:50:11,9047,29,,,,6995.87,0
18771060,18:50:39,18:50:39,2348,30,,,,7182.48,0
18771060,18:51:01,18:51:01,2349,31,,,,7359.41,0
18771060,18:51:40,18:51:40,2350,32,,,,7703.58,0
18771060,18:52:15,18:52:15,2351,33,,,,8004.26,0
18771060,18:52:37,18:52:37,2352,34,,,,8233.93,0
18771060,18:53:00,18:53:00,2353,35,,,,8507.13,
18771060,18:53:40,18:53:40,10573,36,,,,8678.29,0
18771060,18:55:02,18:55:02,2356,37,,,,9075.8,0
18771060,18:55:53,18:55:53,2357,38,,,,9305.94,0
18771060,18:56:40,18:56:40,2358,39,,,,9533.79,0
18771060,18:57:46,18:57:46,31,40,,,,9863.32,0
18771060,18:58:45,18:58:45,32,41,,,,10132.22,0
18771060,18:59:46,18:59:46,33,42,,,,10424.62,0
18771060,19:00:40,19:00:40,34,43,,,,10683.3,0
18771060,19:01:49,19:01:49,35,44,,,,11003.88,0
18771060,19:02:48,19:02:48,9636,45,,,,11285.61,0
18771060,19:04:00,19:04:00,9639,46,,,,11564.9,
18771060,19:04:40,19:04:40,2372,47,,,,11888.99,0
18771060,19:05:28,19:05:28,2373,48,,,,12313.82,0
18771060,19:05:58,19:05:58,2374,49,,,,12538.76,0
18771060,19:06:26,19:06:26,2375,50,,,,12749.29,0
18771060,19:07:00,19:07:00,2376,51,,,,12943.95,0
18771060,19:07:28,19:07:28,2377,52,,,,13118.97,0
18771060,19:07:55,19:07:55,2378,53,,,,13221.71,0
18771060,19:08:18,19:08:18,2379,54,,,,13396.51,0
18771060,19:09:00,19:09:00,2380,55,,,,13751.99,
18771060,19:12:43,19:12:43,2381,56,,,,14306.51,0
18771060,19:15:40,19:15:40,153,57,,,,14751.17,0
18771060,19:16:26,19:16:26,154,58,,,,14906.92,0
18771060,19:20:00,19:20:00,9642,59,,1,,15507.4,
18972070,19:05:00,19:05:00,9945,1,,,1,0,
18972070,19:06:37,19:06:37,2608,2,,,,800.54,0
18972070,19:07:11,19:07:11,686,3,,,,1029.82,0
18972070,19:07:38,19:07:38,2609,4,,,,1195.1,0
18972070,19:08:16,19:08:16,3492,5,,,,1478.42,0
18972070,19:08:51,19:08:51,3493,6,,,,1745.23,0
18972070,19:09:17,19:09:17,3494,7,,,,1906.11,0
18972070,19:10:00,19:10:00,3495,8,,,,2178.14,
18972070,19:10:58,19:10:58,5451,9,,,,2641.55,0
18972070,19:11:22,19:11:22,5452,10,,,,2867.24,0
18972070,19:11:48,19:11:48,5453,11,,,,3051.88,0
18972070,19:12:18,19:12:18,5454,12,,,,3235.01,0
18972070,19:12:38,19:12:38,9034,13,,,,3459.74,0
18972070,19:13:04,19:13:04,5456,14,,,,3680.97,0
18972070,19:13:18,19:13:18,5457,15,,,,3858.54,0
18972070,19:13:38,19:13:38,8700,16,,,,4058.18,0
18972070,19:14:00,19:14:00,5459,17,,,,4263.21,0
18972070,19:14:17,19:14:17,5460,18,,,,4435.35,0
18972070,19:14:49,19:14:49,5461,19,,,,4721.03,0
18972070,19:15:18,19:15:18,5462,20,,,,4877.41,0
18972070,19:15:37,19:15:37,5463,21,,,,5042.04,0
18972070,19:16:00,19:16:00,5075,22,,,,5221.93,
18972070,19:16:16,19:16:16,5076,23,,,,5380.83,0
18972070,19:16:45,19:16:45,5077,24,,,,5639.47,0
18972070,19:17:44,19:17:44,10528,25,,,,6096.95,0
18972070,19:18:26,19:18:26,6107,26,,,,6351.33,0
18972070,19:18:56,19:18:56,6108,27,,,,6546.8,0
18972070,19:19:51,19:19:51,6109,28,,,,6909.44,0
18972070,19:20:15,19:20:15,9047,29,,,,6995.87,0
18972070,19:20:52,19:20:52,2348,30,,,,7182.48,0
18972070,19:21:22,19:21:22,2349,31,,,,7359.41,0
18972070,19:22:14,19:22:14,2350,32,,,,7703.58,0
18972070,19:23:01,19:23:01,2351,33,,,,8004.26,0
18972070,19:23:29,19:23:29,2352,34,,,,8233.93,0
18972070,19:24:00,19:24:00,2353,35,,,,8507.13,
18972070,19:24:29,19:24:29,10573,36,,,,8678.29,0
18972070,19:25:29,19:25:29,2356,37,,,,9075.8,0
18972070,19:26:06,19:26:06,2357,38,,,,9305.94,0
18972070,19:26:40,19:26:40,2358,39,,,,9533.79,0
18972070,19:27:28,19:27:28,31,40,,,,9863.32,0
18972070,19:28:11,19:28:11,32,41,,,,10132.22,0
18972070,19:28:55,19:28:55,33,42,,,,10424.62,0
18972070,19:29:34,19:29:34,34,43,,,,10683.3,0
18972070,19:30:25,19:30:25,35,44,,,,11003.88,0
18972070,19:31:07,19:31:07,9636,45,,,,11285.61,0
18972070,19:32:00,19:32:00,9639,46,,,,11564.9,
18972070,19:32:32,19:32:32,2372,47,,,,11888.99,0
18972070,19:33:11,19:33:11,2373,48,,,,12313.82,0
18972070,19:33:34,19:33:34,2374,49,,,,12538.76,0
18972070,19:33:57,19:33:57,2375,50,,,,12749.29,0
18972070,19:34:24,19:34:24,2376,51,,,,12943.95,0
18972070,19:34:46,19:34:46,2377,52,,,,13118.97,0
18972070,19:35:08,19:35:08,2378,53,,,,13221.71,0
18972070,19:35:26,19:35:26,2379,54,,,,13396.51,0
18972070,19:36:00,19:36:00,2380,55,,,,13751.99,
18972070,19:37:21,19:37:21,2381,56,,,,14306.51,0
18972070,19:38:25,19:38:25,153,57,,,,14751.17,0
18972070,19:38:42,19:38:42,154,58,,,,14906.92,0
18972070,19:40:00,19:40:00,9642,59,,1,,15507.4,
19431020,16:29:00,16:29:00,9945,1,,,1,0,
19431020,16:31:55,16:31:55,2608,2,,,,800.54,0
19431020,16:32:57,16:32:57,686,3,,,,1029.82,0
19431020,16:33:45,16:33:45,2609,4,,,,1195.1,0
19431020,16:34:54,16:34:54,3492,5,,,,1478.42,0
19431020,16:35:56,16:35:56,3493,6,,,,1745.23,0
19431020,16:36:44,16:36:44,3494,7,,,,1906.11,0
19431020,16:38:00,16:38:00,3495,8,,,,2178.14,
19431020,16:39:57,16:39:57,5451,9,,,,2641.55,0
19431020,16:40:45,16:40:45,5452,10,,,,2867.24,0
19431020,16:41:36,16:41:36,5453,11,,,,3051.88,0
19431020,16:42:37,16:42:37,5454,12,,,,3235.01,0
19431020,16:43:17,16:43:17,9034,13,,,,3459.74,0
19431020,16:44:08,16:44:08,5456,14,,,,3680.97,0
19431020,16:44:37,16:44:37,5457,15,,,,3858.54,0
19431020,16:45:17,16:45:17,8700,16,,,,4058.18,0
19431020,16:46:00,16:46:00,5459,17,,,,4263.21,0
19431020,16:46:34,16:46:34,5460,18,,,,4435.35,0
19431020,16:47:38,16:47:38,5461,19,,,,4721.03,0
19431020,16:48:37,16:48:37,5462,20,,,,4877.41,0
19431020,16:49:14,16:49:14,5463,21,,,,5042.04,0
19431020,16:50:00,16:50:00,5075,22,,,,5221.93,
19431020,16:50:18,16:50:18,5076,23,,,,5380.83,0
19431020,16:50:50,16:50:50,5077,24,,,,5639.47,0
19431020,16:51:57,16:51:57,10528,25,,,,6096.95,0
19431020,16:52:44,16:52:44,6107,26,,,,6351.33,0
19431020,16:53:18,16:53:18,6108,27,,,,6546.8,0
19431020,16:54:20,16:54:20,6109,28,,,,6909.44,0
19431020,16:54:46,16:54:46,9047,29,,,,6995.87,0
19431020,16:55:28,16:55:28,2348,30,,,,7182.48,0
19431020,16:56:02,16:56:02,2349,31,,,,7359.41,0
19431020,16:57:01,16:57:01,2350,32,,,,7703.58,0
19431020,16:57:53,16:57:53,2351,33,,,,8004.26,0
19431020,16:58:26,16:58:26,2352,34,,,,8233.93,0
19431020,16:59:00,16:59:00,2353,35,,,,8507.13,
19431020,16:59:48,16:59:48,10573,36,,,,8678.29,0
19431020,17:01:25,17:01:25,2356,37,,,,9075.8,0
19431020,17:02:25,17:02:25,2357,38,,,,9305.94,0
19431020,17:03:20,17:03:20,2358,39,,,,9533.79,0
19431020,17:04:38,17:04:38,31,40,,,,9863.32,0
19431020,17:05:48,17:05:48,32,41,,,,10132.22,0
19431020,17:07:00,17:07:00,33,42,,,,10424.62,0
19431020,17:08:04,17:08:04,34,43,,,,10683.3,0
19431020,17:09:25,17:09:25,35,44,,,,11003.88,0
19431020,17:10:35,17:10:35,9636,45,,,,11285.61,0
19431020,17:12:00,17:12:00,9639,46,,,,11564.9,
19431020,17:12:48,17:12:48,2372,47,,,,11888.99,0
19431020,17:13:46,17:13:46,2373,48,,,,12313.82,0
19431020,17:14:22,17:14:22,2374,49,,,,12538.76,0
19431020,17:14:56,17:14:56,2375,50,,,,12749.29,0
19431020,17:15:36,17:15:36,2376,51,,,,12943.95,0
19431020,17:16:10,17:16:10,2377,52,,,,13118.97,0
19431020,17:16:42,17:16:42,2378,53,,,,13221.71,0
19431020,17:17:09,17:17:09,2379,54,,,,13396.51,0
19431020,17:18:00,17:18:00,2380,55,,,,13751.99,
19431020,17:22:23,17:22:23,2381,56,,,,14306.51,0
19431020,17:25:53,17:25:53,153,57,,,,14751.17,0
19431020,17:26:47,17:26:47,154,58,,,,14906.92,0
19431020,17:31:00,17:31:00,9642,59,,1,,15507.4,
19431030,16:29:00,16:29:00,9945,1,,,1,0,
19431030,16:31:55,16:31:55,2608,2,,,,800.54,0
19431030,16:32:57,16:32:57,686,3,,,,1029.82,0
19431030,16:33:45,16:33:45,2609,4,,,,1195.1,0
19431030,16:34:54,16:34:54,3492,5,,,,1478.42,0
19431030,16:35:56,16:35:56,3493,6,,,,1745.23,0
19431030,16:36:44,16:36:44,3494,7,,,,1906.11,0
19431030,16:38:00,16:38:00,3495,8,,,,2178.14,
19431030,16:39:57,16:39:57,5451,9,,,,2641.55,0
19431030,16:40:45,16:40:45,5452,10,,,,2867.24,0
19431030,16:41:36,16:41:36,5453,11,,,,3051.88,0
19431030,16:42:37,16:42:37,5454,12,,,,3235.01,0
19431030,16:43:17,16:43:17,9034,13,,,,3459.74,0
19431030,16:44:08,16:44:08,5456,14,,,,3680.97,0
19431030,16:44:37,16:44:37,5457,15,,,,3858.54,0
19431030,16:45:17,16:45:17,8700,16,,,,4058.18,0
19431030,16:46:00,16:46:00,5459,17,,,,4263.21,0
19431030,16:46:34,16:46:34,5460,18,,,,4435.35,0
19431030,16:47:38,16:47:38,5461,19,,,,4721.03,0
19431030,16:48:37,16:48:37,5462,20,,,,4877.41,0
19431030,16:49:14,16:49:14,5463,21,,,,5042.04,0
19431030,16:50:00,16:50:00,5075,22,,,,5221.93,
19431030,16:50:18,16:50:18,5076,23,,,,5380.83,0
19431030,16:50:50,16:50:50,5077,24,,,,5639.47,0
19431030,16:51:57,16:51:57,10528,25,,,,6096.95,0
19431030,16:52:44,16:52:44,6107,26,,,,6351.33,0
19431030,16:53:18,16:53:18,6108,27,,,,6546.8,0
19431030,16:54:20,16:54:20,6109,28,,,,6909.44,0
19431030,16:54:46,16:54:46,9047,29,,,,6995.87,0
19431030,16:55:28,16:55:28,2348,30,,,,7182.48,0
19431030,16:56:02,16:56:02,2349,31,,,,7359.41,0
19431030,16:57:01,16:57:01,2350,32,,,,7703.58,0
19431030,16:57:53,16:57:53,2351,33,,,,8004.26,0
19431030,16:58:26,16:58:26,2352,34,,,,8233.93,0
19431030,16:59:00,16:59:00,2353,35,,,,8507.13,
19431030,16:59:48,16:59:48,10573,36,,,,8678.29,0
19431030,17:01:25,17:01:25,2356,37,,,,9075.8,0
19431030,17:02:25,17:02:25,2357,38,,,,9305.94,0
19431030,17:03:20,17:03:20,2358,39,,,,9533.79,0
19431030,17:04:38,17:04:38,31,40,,,,9863.32,0
19431030,17:05:48,17:05:48,32,41,,,,10132.22,0
19431030,17:07:00,17:07:00,33,42,,,,10424.62,0
19431030,17:08:04,17:08:04,34,43,,,,10683.3,0
19431030,17:09:25,17:09:25,35,44,,,,11003.88,0
19431030,17:10:35,17:10:35,9636,45,,,,11285.61,0
19431030,17:12:00,17:12:00,9639,46,,,,11564.9,
19431030,17:12:48,17:12:48,2372,47,,,,11888.99,0
19431030,17:13:46,17:13:46,2373,48,,,,12313.82,0
19431030,17:14:22,17:14:22,2374,49,,,,12538.76,0
19431030,17:14:56,17:14:56,2375,50,,,,12749.29,0
19431030,17:15:36,17:15:36,2376,51,,,,12943.95,0
19431030,17:16:10,17:16:10,2377,52,,,,13118.97,0
19431030,17:16:42,17:16:42,2378,53,,,,13221.71,0
19431030,17:17:09,17:17:09,2379,54,,,,13396.51,0
19431030,17:18:00,17:18:00,2380,55,,,,13751.99,
19431030,17:22:23,17:22:23,2381,56,,,,14306.51,0
19431030,17:25:53,17:25:53,153,57,,,,14751.17,0
19431030,17:26:47,17:26:47,154,58,,,,14906.92,0
19431030,17:31:00,17:31:00,9642,59,,1,,15507.4,
19431040,16:29:00,16:29:00,9945,1,,,1,0,
19431040,16:31:55,16:31:55,2608,2,,,,800.54,0
19431040,16:32:57,16:32:57,686,3,,,,1029.82,0
19431040,16:33:45,16:33:45,2609,4,,,,1195.1,0
19431040,16:34:54,16:34:54,3492,5,,,,1478.42,0
19431040,16:35:56,16:35:56,3493,6,,,,1745.23,0
19431040,16:36:44,16:36:44,3494,7,,,,1906.11,0
19431040,16:38:00,16:38:00,3495,8,,,,2178.14,
19431040,16:39:57,16:39:57,5451,9,,,,2641.55,0
19431040,16:40:45,16:40:45,5452,10,,,,2867.24,0
19431040,16:41:36,16:41:36,5453,11,,,,3051.88,0
19431040,16:42:37,16:42:37,5454,12,,,,3235.01,0
19431040,16:43:17,16:43:17,9034,13,,,,3459.74,0
19431040,16:44:08,16:44:08,5456,14,,,,3680.97,0
19431040,16:44:37,16:44:37,5457,15,,,,3858.54,0
19431040,16:45:17,16:45:17,8700,16,,,,4058.18,0
19431040,16:46:00,16:46:00,5459,17,,,,4263.21,0
19431040,16:46:34,16:46:34,5460,18,,,,4435.35,0
19431040,16:47:38,16:47:38,5461,19,,,,4721.03,0
19431040,16:48:37,16:48:37,5462,20,,,,4877.41,0
19431040,16:49:14,16:49:14,5463,21,,,,5042.04,0
19431040,16:50:00,16:50:00,5075,22,,,,5221.93,
19431040,16:50:18,16:50:18,5076,23,,,,5380.83,0
19431040,16:50:50,16:50:50,5077,24,,,,5639.47,0
19431040,16:51:57,16:51:57,10528,25,,,,6096.95,0
19431040,16:52:44,16:52:44,6107,26,,,,6351.33,0
19431040,16:53:18,16:53:18,6108,27,,,,6546.8,0
19431040,16:54:20,16:54:20,6109,28,,,,6909.44,0
19431040,16:54:46,16:54:46,9047,29,,,,6995.87,0
19431040,16:55:28,16:55:28,2348,30,,,,7182.48,0
19431040,16:56:02,16:56:02,2349,31,,,,7359.41,0
19431040,16:57:01,16:57:01,2350,32,,,,7703.58,0
19431040,16:57:53,16:57:53,2351,33,,,,8004.26,0
19431040,16:58:26,16:58:26,2352,34,,,,8233.93,0
19431040,16:59:00,16:59:00,2353,35,,,,8507.13,
19431040,16:59:48,16:59:48,10573,36,,,,8678.29,0
19431040,17:01:25,17:01:25,2356,37,,,,9075.8,0
19431040,17:02:25,17:02:25,2357,38,,,,9305.94,0
19431040,17:03:20,17:03:20,2358,39,,,,9533.79,0
19431040,17:04:38,17:04:38,31,40,,,,9863.32,0
19431040,17:05:48,17:05:48,32,41,,,,10132.22,0
19431040,17:07:00,17:07:00,33,42,,,,10424.62,0
19431040,17:08:04,17:08:04,34,43,,,,10683.3,0
19431040,17:09:25,17:09:25,35,44,,,,11003.88,0
19431040,17:10:35,17:10:35,9636,45,,,,11285.61,0
19431040,17:12:00,17:12:00,9639,46,,,,11564.9,
19431040,17:12:48,17:12:48,2372,47,,,,11888.99,0
19431040,17:13:46,17:13:46,2373,48,,,,12313.82,0
19431040,17:14:22,17:14:22,2374,49,,,,12538.76,0
19431040,17:14:56,17:14:56,2375,50,,,,12749.29,0
19431040,17:15:36,17:15:36,2376,51,,,,12943.95,0
19431040,17:16:10,17:16:10,2377,52,,,,13118.97,0
19431040,17:16:42,17:16:42,2378,53,,,,13221.71,0
19431040,17:17:09,17:17:09,2379,54,,,,13396.51,0
19431040,17:18:00,17:18:00,2380,55,,,,13751.99,
19431040,17:22:23,17:22:23,2381,56,,,,14306.51,0
19431040,17:25:53,17:25:53,153,57,,,,14751.17,0
19431040,17:26:47,17:26:47,154,58,,,,14906.92,0
19431040,17:31:00,17:31:00,9642,59,,1,,15507.4,
19431050,16:29:00,16:29:00,9945,1,,,1,0,
19431050,16:31:55,16:31:55,2608,2,,,,800.54,0
19431050,16:32:57,16:32:57,686,3,,,,1029.82,0
19431050,16:33:45,16:33:45,2609,4,,,,1195.1,0
19431050,16:34:54,16:34:54,3492,5,,,,1478.42,0
19431050,16:35:56,16:35:56,3493,6,,,,1745.23,0
19431050,16:36:44,16:36:44,3494,7,,,,1906.11,0
19431050,16:38:00,16:38:00,3495,8,,,,2178.14,
19431050,16:39:57,16:39:57,5451,9,,,,2641.55,0
19431050,16:40:45,16:40:45,5452,10,,,,2867.24,0
19431050,16:41:36,16:41:36,5453,11,,,,3051.88,0
19431050,16:42:37,16:42:37,5454,12,,,,3235.01,0
19431050,16:43:17,16:43:17,9034,13,,,,3459.74,0
19431050,16:44:08,16:44:08,5456,14,,,,3680.97,0
19431050,16:44:37,16:44:37,5457,15,,,,3858.54,0
19431050,16:45:17,16:45:17,8700,16,,,,4058.18,0
19431050,16:46:00,16:46:00,5459,17,,,,4263.21,0
19431050,16:46:34,16:46:34,5460,18,,,,4435.35,0
19431050,16:47:38,16:47:38,5461,19,,,,4721.03,0
19431050,16:48:37,16:48:37,5462,20,,,,4877.41,0
19431050,16:49:14,16:49:14,5463,21,,,,5042.04,0
19431050,16:50:00,16:50:00,5075,22,,,,5221.93,
19431050,16:50:18,16:50:18,5076,23,,,,5380.83,0
19431050,16:50:50,16:50:50,5077,24,,,,5639.47,0
19431050,16:51:57,16:51:57,10528,25,,,,6096.95,0
19431050,16:52:44,16:52:44,6107,26,,,,6351.33,0
19431050,16:53:18,16:53:18,6108,27,,,,6546.8,0
19431050,16:54:20,16:54:20,6109,28,,,,6909.44,0
19431050,16:54:46,16:54:46,9047,29,,,,6995.87,0
19431050,16:55:28,16:55:28,2348,30,,,,7182.48,0
19431050,16:56:02,16:56:02,2349,31,,,,7359.41,0
19431050,16:57:01,16:57:01,2350,32,,,,7703.58,0
19431050,16:57:53,16:57:53,2351,33,,,,8004.26,0
19431050,16:58:26,16:58:26,2352,34,,,,8233.93,0
19431050,16:59:00,16:59:00,2353,35,,,,8507.13,
19431050,16:59:48,16:59:48,10573,36,,,,8678.29,0
19431050,17:01:25,17:01:25,2356,37,,,,9075.8,0
19431050,17:02:25,17:02:25,2357,38,,,,9305.94,0
19431050,17:03:20,17:03:20,2358,39,,,,9533.79,0
19431050,17:04:38,17:04:38,31,40,,,,9863.32,0
19431050,17:05:48,17:05:48,32,41,,,,10132.22,0
19431050,17:07:00,17:07:00,33,42,,,,10424.62,0
19431050,17:08:04,17:08:04,34,43,,,,10683.3,0
19431050,17:09:25,17:09:25,35,44,,,,11003.88,0
19431050,17:10:35,17:10:35,9636,45,,,,11285.61,0
19431050,17:12:00,17:12:00,9639,46,,,,11564.9,
19431050,17:12:48,17:12:48,2372,47,,,,11888.99,0
19431050,17:13:46,17:13:46,2373,48,,,,12313.82,0
19431050,17:14:22,17:14:22,2374,49,,,,12538.76,0
19431050,17:14:56,17:14:56,2375,50,,,,12749.29,0
19431050,17:15:36,17:15:36,2376,51,,,,12943.95,0
19431050,17:16:10,17:16:10,2377,52,,,,13118.97,0
19431050,17:16:42,17:16:42,2378,53,,,,13221.71,0
19431050,17:17:09,17:17:09,2379,54,,,,13396.51,0
19431050,17:18:00,17:18:00,2380,55,,,,13751.99,
19431050,17:22:23,17:22:23,2381,56,,,,14306.51,0
19431050,17:25:53,17:25:53,153,57,,,,14751.17,0
19431050,17:26:47,17:26:47,154,58,,,,14906.92,0
19431050,17:31:00,17:31:00,9642,59,,1,,15507.4,
19431060,16:29:00,16:29:00,9945,1,,,1,0,
19431060,16:31:55,16:31:55,2608,2,,,,800.54,0
19431060,16:32:57,16:32:57,686,3,,,,1029.82,0
19431060,16:33:45,16:33:45,2609,4,,,,1195.1,0
19431060,16:34:54,16:34:54,3492,5,,,,1478.42,0
19431060,16:35:56,16:35:56,3493,6,,,,1745.23,0
19431060,16:36:44,16:36:44,3494,7,,,,1906.11,0
19431060,16:38:00,16:38:00,3495,8,,,,2178.14,
19431060,16:39:57,16:39:57,5451,9,,,,2641.55,0
19431060,16:40:45,16:40:45,5452,10,,,,2867.24,0
19431060,16:41:36,16:41:36,5453,11,,,,3051.88,0
19431060,16:42:37,16:42:37,5454,12,,,,3235.01,0
19431060,16:43:17,16:43:17,9034,13,,,,3459.74,0
19431060,16:44:08,16:44:08,5456,14,,,,3680.97,0
19431060,16:44:37,16:44:37,5457,15,,,,3858.54,0
19431060,16:45:17,16:45:17,8700,16,,,,4058.18,0
19431060,16:46:00,16:46:00,5459,17,,,,4263.21,0
19431060,16:46:34,16:46:34,5460,18,,,,4435.35,0
19431060,16:47:38,16:47:38,5461,19,,,,4721.03,0
19431060,16:48:37,16:48:37,5462,20,,,,4877.41,0
19431060,16:49:14,16:49:14,5463,21,,,,5042.04,0
19431060,16:50:00,16:50:00,5075,22,,,,5221.93,
19431060,16:50:18,16:50:18,5076,23,,,,5380.83,0
19431060,16:50:50,16:50:50,5077,24,,,,5639.47,0
19431060,16:51:57,16:51:57,10528,25,,,,6096.95,0
19431060,16:52:44,16:52:44,6107,26,,,,6351.33,0
19431060,16:53:18,16:53:18,6108,27,,,,6546.8,0
19431060,16:54:20,16:54:20,6109,28,,,,6909.44,0
19431060,16:54:46,16:54:46,9047,29,,,,6995.87,0
19431060,16:55:28,16:55:28,2348,30,,,,7182.48,0
19431060,16:56:02,16:56:02,2349,31,,,,7359.41,0
19431060,16:57:01,16:57:01,2350,32,,,,7703.58,0
19431060,16:57:53,16:57:53,2351,33,,,,8004.26,0
19431060,16:58:26,16:58:26,2352,34,,,,8233.93,0
19431060,16:59:00,16:59:00,2353,35,,,,8507.13,
19431060,16:59:48,16:59:48,10573,36,,,,8678.29,0
19431060,17:01:25,17:01:25,2356,37,,,,9075.8,0
19431060,17:02:25,17:02:25,2357,38,,,,9305.94,0
19431060,17:03:20,17:03:20,2358,39,,,,9533.79,0
19431060,17:04:38,17:04:38,31,40,,,,9863.32,0
19431060,17:05:48,17:05:48,32,41,,,,10132.22,0
19431060,17:07:00,17:07:00,33,42,,,,10424.62,0
19431060,17:08:04,17:08:04,34,43,,,,10683.3,0
19431060,17:09:25,17:09:25,35,44,,,,11003.88,0
19431060,17:10:35,17:10:35,9636,45,,,,11285.61,0
19431060,17:12:00,17:12:00,9639,46,,,,11564.9,
19431060,17:12:48,17:12:48,2372,47,,,,11888.99,0
19431060,17:13:46,17:13:46,2373,48,,,,12313.82,0
19431060,17:14:22,17:14:22,2374,49,,,,12538.76,0
19431060,17:14:56,17:14:56,2375,50,,,,12749.29,0
19431060,17:15:36,17:15:36,2376,51,,,,12943.95,0
19431060,17:16:10,17:16:10,2377,52,,,,13118.97,0
19431060,17:16:42,17:16:42,2378,53,,,,13221.71,0
19431060,17:17:09,17:17:09,2379,54,,,,13396.51,0
19431060,17:18:00,17:18:00,2380,55,,,,13751.99,
19431060,17:22:23,17:22:23,2381,56,,,,14306.51,0
19431060,17:25:53,17:25:53,153,57,,,,14751.17,0
19431060,17:26:47,17:26:47,154,58,,,,14906.92,0
19431060,17:31:00,17:31:00,9642,59,,1,,15507.4,
19503080,10:10:00,10:10:00,9945,1,,,1,0,
19503080,10:11:56,10:11:56,2608,2,,,,800.54,0
19503080,10:12:38,10:12:38,686,3,,,,1029.82,0
19503080,10:13:10,10:13:10,2609,4,,,,1195.1,0
19503080,10:13:56,10:13:56,3492,5,,,,1478.42,0
19503080,10:14:37,10:14:37,3493,6,,,,1745.23,0
19503080,10:15:09,10:15:09,3494,7,,,,1906.11,0
19503080,10:16:00,10:16:00,3495,8,,,,2178.14,
19503080,10:16:58,10:16:58,5451,9,,,,2641.55,0
19503080,10:17:22,10:17:22,5452,10,,,,2867.24,0
19503080,10:17:48,10:17:48,5453,11,,,,3051.88,0
19503080,10:18:18,10:18:18,5454,12,,,,3235.01,0
19503080,10:18:38,10:18:38,9034,13,,,,3459.74,0
19503080,10:19:04,10:19:04,5456,14,,,,3680.97,0
19503080,10:19:18,10:19:18,5457,15,,,,3858.54,0
19503080,10:19:38,10:19:38,8700,16,,,,4058.18,0
19503080,10:20:00,10:20:00,5459,17,,,,4263.21,0
19503080,10:20:17,10:20:17,5460,18,,,,4435.35,0
19503080,10:20:49,10:20:49,5461,19,,,,4721.03,0
19503080,10:21:18,10:21:18,5462,20,,,,4877.41,0
19503080,10:21:37,10:21:37,5463,21,,,,5042.04,0
19503080,10:22:00,10:22:00,5075,22,,,,5221.93,
19503080,10:22:16,10:22:16,5076,23,,,,5380.83,0
19503080,10:22:45,10:22:45,5077,24,,,,5639.47,0
19503080,10:23:44,10:23:44,10528,25,,,,6096.95,0
19503080,10:24:26,10:24:26,6107,26,,,,6351.33,0
19503080,10:24:56,10:24:56,6108,27,,,,6546.8,0
19503080,10:25:51,10:25:51,6109,28,,,,6909.44,0
19503080,10:26:15,10:26:15,9047,29,,,,6995.87,0
19503080,10:26:52,10:26:52,2348,30,,,,7182.48,0
19503080,10:27:22,10:27:22,2349,31,,,,7359.41,0
19503080,10:28:14,10:28:14,2350,32,,,,7703.58,0
19503080,10:29:01,10:29:01,2351,33,,,,8004.26,0
19503080,10:29:29,10:29:29,2352,34,,,,8233.93,0
19503080,10:30:00,10:30:00,2353,35,,,,8507.13,
19503080,10:30:29,10:30:29,10573,36,,,,8678.29,0
19503080,10:31:29,10:31:29,2356,37,,,,9075.8,0
19503080,10:32:06,10:32:06,2357,38,,,,9305.94,0
19503080,10:32:40,10:32:40,2358,39,,,,9533.79,0
19503080,10:33:28,10:33:28,31,40,,,,9863.32,0
19503080,10:34:11,10:34:11,32,41,,,,10132.22,0
19503080,10:34:55,10:34:55,33,42,,,,10424.62,0
19503080,10:35:34,10:35:34,34,43,,,,10683.3,0
19503080,10:36:25,10:36:25,35,44,,,,11003.88,0
19503080,10:37:07,10:37:07,9636,45,,,,11285.61,0
19503080,10:38:00,10:38:00,9639,46,,,,11564.9,
19503080,10:38:32,10:38:32,2372,47,,,,11888.99,0
19503080,10:39:11,10:39:11,2373,48,,,,12313.82,0
19503080,10:39:34,10:39:34,2374,49,,,,12538.76,0
19503080,10:39:57,10:39:57,2375,50,,,,12749.29,0
19503080,10:40:24,10:40:24,2376,51,,,,12943.95,0
19503080,10:40:46,10:40:46,2377,52,,,,13118.97,0
19503080,10:41:08,10:41:08,2378,53,,,,13221.71,0
19503080,10:41:26,10:41:26,2379,54,,,,13396.51,0
19503080,10:42:00,10:42:00,2380,55,,,,13751.99,
19503080,10:43:41,10:43:41,2381,56,,,,14306.51,0
19503080,10:45:02,10:45:02,153,57,,,,14751.17,0
19503080,10:45:22,10:45:22,154,58,,,,14906.92,0
19503080,10:47:00,10:47:00,9642,59,,1,,15507.4,
19503100,10:10:00,10:10:00,9945,1,,,1,0,
19503100,10:11:56,10:11:56,2608,2,,,,800.54,0
19503100,10:12:38,10:12:38,686,3,,,,1029.82,0
19503100,10:13:10,10:13:10,2609,4,,,,1195.1,0
19503100,10:13:56,10:13:56,3492,5,,,,1478.42,0
19503100,10:14:37,10:14:37,3493,6,,,,1745.23,0
19503100,10:15:09,10:15:09,3494,7,,,,1906.11,0
19503100,10:16:00,10:16:00,3495,8,,,,2178.14,
19503100,10:16:58,10:16:58,5451,9,,,,2641.55,0
19503100,10:17:22,10:17:22,5452,10,,,,2867.24,0
19503100,10:17:48,10:17:48,5453,11,,,,3051.88,0
19503100,10:18:18,10:18:18,5454,12,,,,3235.01,0
19503100,10:18:38,10:18:38,9034,13,,,,3459.74,0
19503100,10:19:04,10:19:04,5456,14,,,,3680.97,0
19503100,10:19:18,10:19:18,5457,15,,,,3858.54,0
19503100,10:19:38,10:19:38,8700,16,,,,4058.18,0
19503100,10:20:00,10:20:00,5459,17,,,,4263.21,0
19503100,10:20:17,10:20:17,5460,18,,,,4435.35,0
19503100,10:20:49,10:20:49,5461,19,,,,4721.03,0
19503100,10:21:18,10:21:18,5462,20,,,,4877.41,0
19503100,10:21:37,10:21:37,5463,21,,,,5042.04,0
19503100,10:22:00,10:22:00,5075,22,,,,5221.93,
19503100,10:22:16,10:22:16,5076,23,,,,5380.83,0
19503100,10:22:45,10:22:45,5077,24,,,,5639.47,0
19503100,10:23:44,10:23:44,10528,25,,,,6096.95,0
19503100,10:24:26,10:24:26,6107,26,,,,6351.33,0
19503100,10:24:56,10:24:56,6108,27,,,,6546.8,0
19503100,10:25:51,10:25:51,6109,28,,,,6909.44,0
19503100,10:26:15,10:26:15,9047,29,,,,6995.87,0
19503100,10:26:52,10:26:52,2348,30,,,,7182.48,0
19503100,10:27:22,10:27:22,2349,31,,,,7359.41,0
19503100,10:28:14,10:28:14,2350,32,,,,7703.58,0
19503100,10:29:01,10:29:01,2351,33,,,,8004.26,0
19503100,10:29:29,10:29:29,2352,34,,,,8233.93,0
19503100,10:30:00,10:30:00,2353,35,,,,8507.13,
19503100,10:30:29,10:30:29,10573,36,,,,8678.29,0
19503100,10:31:29,10:31:29,2356,37,,,,9075.8,0
19503100,10:32:06,10:32:06,2357,38,,,,9305.94,0
19503100,10:32:40,10:32:40,2358,39,,,,9533.79,0
19503100,10:33:28,10:33:28,31,40,,,,9863.32,0
19503100,10:34:11,10:34:11,32,41,,,,10132.22,0
19503100,10:34:55,10:34:55,33,42,,,,10424.62,0
19503100,10:35:34,10:35:34,34,43,,,,10683.3,0
19503100,10:36:25,10:36:25,35,44,,,,11003.88,0
19503100,10:37:07,10:37:07,9636,45,,,,11285.61,0
19503100,10:38:00,10:38:00,9639,46,,,,11564.9,
19503100,10:38:32,10:38:32,2372,47,,,,11888.99,0
19503100,10:39:11,10:39:11,2373,48,,,,12313.82,0
19503100,10:39:34,10:39:34,2374,49,,,,12538.76,0
19503100,10:39:57,10:39:57,2375,50,,,,12749.29,0
19503100,10:40:24,10:40:24,2376,51,,,,12943.95,0
19503100,10:40:46,10:40:46,2377,52,,,,13118.97,0
19503100,10:41:08,10:41:08,2378,53,,,,13221.71,0
19503100,10:41:26,10:41:26,2379,54,,,,13396.51,0
19503100,10:42:00,10:42:00,2380,55,,,,13751.99,
19503100,10:43:41,10:43:41,2381,56,,,,14306.51,0
19503100,10:45:02,10:45:02,153,57,,,,14751.17,0
19503100,10:45:22,10:45:22,154,58,,,,14906.92,0
19503100,10:47:00,10:47:00,9642,59,,1,,15507.4,
19503110,10:10:00,10:10:00,9945,1,,,1,0,
19503110,10:11:56,10:11:56,2608,2,,,,800.54,0
19503110,10:12:38,10:12:38,686,3,,,,1029.82,0
19503110,10:13:10,10:13:10,2609,4,,,,1195.1,0
19503110,10:13:56,10:13:56,3492,5,,,,1478.42,0
19503110,10:14:37,10:14:37,3493,6,,,,1745.23,0
19503110,10:15:09,10:15:09,3494,7,,,,1906.11,0
19503110,10:16:00,10:16:00,3495,8,,,,2178.14,
19503110,10:16:58,10:16:58,5451,9,,,,2641.55,0
19503110,10:17:22,10:17:22,5452,10,,,,2867.24,0
19503110,10:17:48,10:17:48,5453,11,,,,3051.88,0
19503110,10:18:18,10:18:18,5454,12,,,,3235.01,0
19503110,10:18:38,10:18:38,9034,13,,,,3459.74,0
19503110,10:19:04,10:19:04,5456,14,,,,3680.97,0
19503110,10:19:18,10:19:18,5457,15,,,,3858.54,0
19503110,10:19:38,10:19:38,8700,16,,,,4058.18,0
19503110,10:20:00,10:20:00,5459,17,,,,4263.21,0
19503110,10:20:17,10:20:17,5460,18,,,,4435.35,0
19503110,10:20:49,10:20:49,5461,19,,,,4721.03,0
19503110,10:21:18,10:21:18,5462,20,,,,4877.41,0
19503110,10:21:37,10:21:37,5463,21,,,,5042.04,0
19503110,10:22:00,10:22:00,5075,22,,,,5221.93,
19503110,10:22:16,10:22:16,5076,23,,,,5380.83,0
19503110,10:22:45,10:22:45,5077,24,,,,5639.47,0
19503110,10:23:44,10:23:44,10528,25,,,,6096.95,0
19503110,10:24:26,10:24:26,6107,26,,,,6351.33,0
19503110,10:24:56,10:24:56,6108,27,,,,6546.8,0
19503110,10:25:51,10:25:51,6109,28,,,,6909.44,0
19503110,10:26:15,10:26:15,9047,29,,,,6995.87,0
19503110,10:26:52,10:26:52,2348,30,,,,7182.48,0
19503110,10:27:22,10:27:22,2349,31,,,,7359.41,0
19503110,10:28:14,10:28:14,2350,32,,,,7703.58,0
19503110,10:29:01,10:29:01,2351,33,,,,8004.26,0
19503110,10:29:29,10:29:29,2352,34,,,,8233.93,0
19503110,10:30:00,10:30:00,2353,35,,,,8507.13,
19503110,10:30:29,10:30:29,10573,36,,,,8678.29,0
19503110,10:31:29,10:31:29,2356,37,,,,9075.8,0
19503110,10:32:06,10:32:06,2357,38,,,,9305.94,0
19503110,10:32:40,10:32:40,2358,39,,,,9533.79,0
19503110,10:33:28,10:33:28,31,40,,,,9863.32,0
19503110,10:34:11,10:34:11,32,41,,,,10132.22,0
19503110,10:34:55,10:34:55,33,42,,,,10424.62,0
19503110,10:35:34,10:35:34,34,43,,,,10683.3,0
19503110,10:36:25,10:36:25,35,44,,,,11003.88,0
19503110,10:37:07,10:37:07,9636,45,,,,11285.61,0
19503110,10:38:00,10:38:00,9639,46,,,,11564.9,
19503110,10:38:32,10:38:32,2372,47,,,,11888.99,0
19503110,10:39:11,10:39:11,2373,48,,,,12313.82,0
19503110,10:39:34,10:39:34,2374,49,,,,12538.76,0
19503110,10:39:57,10:39:57,2375,50,,,,12749.29,0
19503110,10:40:24,10:40:24,2376,51,,,,12943.95,0
19503110,10:40:46,10:40:46,2377,52,,,,13118.97,0
19503110,10:41:08,10:41:08,2378,53,,,,13221.71,0
19503110,10:41:26,10:41:26,2379,54,,,,13396.51,0
19503110,10:42:00,10:42:00,2380,55,,,,13751.99,
19503110,10:43:41,10:43:41,2381,56,,,,14306.51,0
19503110,10:45:02,10:45:02,153,57,,,,14751.17,0
19503110,10:45:22,10:45:22,154,58,,,,14906.92,0
19503110,10:47:00,10:47:00,9642,59,,1,,15507.4,
19639090,11:35:00,11:35:00,9945,1,,,1,0,
19639090,11:36:56,11:36:56,2608,2,,,,800.54,0
19639090,11:37:38,11:37:38,686,3,,,,1029.82,0
19639090,11:38:10,11:38:10,2609,4,,,,1195.1,0
19639090,11:38:56,11:38:56,3492,5,,,,1478.42,0
19639090,11:39:37,11:39:37,3493,6,,,,1745.23,0
19639090,11:40:09,11:40:09,3494,7,,,,1906.11,0
19639090,11:41:00,11:41:00,3495,8,,,,2178.14,
19639090,11:41:58,11:41:58,5451,9,,,,2641.55,0
19639090,11:42:22,11:42:22,5452,10,,,,2867.24,0
19639090,11:42:48,11:42:48,5453,11,,,,3051.88,0
19639090,11:43:18,11:43:18,5454,12,,,,3235.01,0
19639090,11:43:38,11:43:38,9034,13,,,,3459.74,0
19639090,11:44:04,11:44:04,5456,14,,,,3680.97,0
19639090,11:44:18,11:44:18,5457,15,,,,3858.54,0
19639090,11:44:38,11:44:38,8700,16,,,,4058.18,0
19639090,11:45:00,11:45:00,5459,17,,,,4263.21,0
19639090,11:45:17,11:45:17,5460,18,,,,4435.35,0
19639090,11:45:49,11:45:49,5461,19,,,,4721.03,0
19639090,11:46:18,11:46:18,5462,20,,,,4877.41,0
19639090,11:46:37,11:46:37,5463,21,,,,5042.04,0
19639090,11:47:00,11:47:00,5075,22,,,,5221.93,
19639090,11:47:16,11:47:16,5076,23,,,,5380.83,0
19639090,11:47:45,11:47:45,5077,24,,,,5639.47,0
19639090,11:48:44,11:48:44,10528,25,,,,6096.95,0
19639090,11:49:26,11:49:26,6107,26,,,,6351.33,0
19639090,11:49:56,11:49:56,6108,27,,,,6546.8,0
19639090,11:50:51,11:50:51,6109,28,,,,6909.44,0
19639090,11:51:15,11:51:15,9047,29,,,,6995.87,0
19639090,11:51:52,11:51:52,2348,30,,,,7182.48,0
19639090,11:52:22,11:52:22,2349,31,,,,7359.41,0
19639090,11:53:14,11:53:14,2350,32,,,,7703.58,0
19639090,11:54:01,11:54:01,2351,33,,,,8004.26,0
19639090,11:54:29,11:54:29,2352,34,,,,8233.93,0
19639090,11:55:00,11:55:00,2353,35,,,,8507.13,
19639090,11:55:29,11:55:29,10573,36,,,,8678.29,0
19639090,11:56:29,11:56:29,2356,37,,,,9075.8,0
19639090,11:57:06,11:57:06,2357,38,,,,9305.94,0
19639090,11:57:40,11:57:40,2358,39,,,,9533.79,0
19639090,11:58:28,11:58:28,31,40,,,,9863.32,0
19639090,11:59:11,11:59:11,32,41,,,,10132.22,0
19639090,11:59:55,11:59:55,33,42,,,,10424.62,0
19639090,12:00:34,12:00:34,34,43,,,,10683.3,0
19639090,12:01:25,12:01:25,35,44,,,,11003.88,0
19639090,12:02:07,12:02:07,9636,45,,,,11285.61,0
19639090,12:03:00,12:03:00,9639,46,,,,11564.9,
19639090,12:03:32,12:03:32,2372,47,,,,11888.99,0
19639090,12:04:11,12:04:11,2373,48,,,,12313.82,0
19639090,12:04:34,12:04:34,2374,49,,,,12538.76,0
19639090,12:04:57,12:04:57,2375,50,,,,12749.29,0
19639090,12:05:24,12:05:24,2376,51,,,,12943.95,0
19639090,12:05:46,12:05:46,2377,52,,,,13118.97,0
19639090,12:06:08,12:06:08,2378,53,,,,13221.71,0
19639090,12:06:26,12:06:26,2379,54,,,,13396.51,0
19639090,12:07:00,12:07:00,2380,55,,,,13751.99,
19639090,12:08:41,12:08:41,2381,56,,,,14306.51,0
19639090,12:10:02,12:10:02,153,57,,,,14751.17,0
19639090,12:10:22,12:10:22,154,58,,,,14906.92,0
19639090,12:12:00,12:12:00,9642,59,,1,,15507.4,
19880070,12:35:00,12:35:00,9945,1,,,1,0,
19880070,12:37:16,12:37:16,2608,2,,,,800.54,0
19880070,12:38:04,12:38:04,686,3,,,,1029.82,0
19880070,12:38:42,12:38:42,2609,4,,,,1195.1,0
19880070,12:39:35,12:39:35,3492,5,,,,1478.42,0
19880070,12:40:23,12:40:23,3493,6,,,,1745.23,0
19880070,12:41:01,12:41:01,3494,7,,,,1906.11,0
19880070,12:42:00,12:42:00,3495,8,,,,2178.14,
19880070,12:43:08,12:43:08,5451,9,,,,2641.55,0
19880070,12:43:36,12:43:36,5452,10,,,,2867.24,0
19880070,12:44:06,12:44:06,5453,11,,,,3051.88,0
19880070,12:44:41,12:44:41,5454,12,,,,3235.01,0
19880070,12:45:05,12:45:05,9034,13,,,,3459.74,0
19880070,12:45:34,12:45:34,5456,14,,,,3680.97,0
19880070,12:45:51,12:45:51,5457,15,,,,3858.54,0
19880070,12:46:15,12:46:15,8700,16,,,,4058.18,0
19880070,12:46:40,12:46:40,5459,17,,,,4263.21,0
19880070,12:47:00,12:47:00,5460,18,,,,4435.35,0
19880070,12:47:37,12:47:37,5461,19,,,,4721.03,0
19880070,12:48:11,12:48:11,5462,20,,,,4877.41,0
19880070,12:48:33,12:48:33,5463,21,,,,5042.04,0
19880070,12:49:00,12:49:00,5075,22,,,,5221.93,
19880070,12:49:16,12:49:16,5076,23,,,,5380.83,0
19880070,12:49:45,12:49:45,5077,24,,,,5639.47,0
19880070,12:50:44,12:50:44,10528,25,,,,6096.95,0
19880070,12:51:26,12:51:26,6107,26,,,,6351.33,0
19880070,12:51:56,12:51:56,6108,27,,,,6546.8,0
19880070,12:52:51,12:52:51,6109,28,,,,6909.44,0
19880070,12:53:15,12:53:15,9047,29,,,,6995.87,0
19880070,12:53:52,12:53:52,2348,30,,,,7182.48,0
19880070,12:54:22,12:54:22,2349,31,,,,7359.41,0
19880070,12:55:14,12:55:14,2350,32,,,,7703.58,0
19880070,12:56:01,12:56:01,2351,33,,,,8004.26,0
19880070,12:56:29,12:56:29,2352,34,,,,8233.93,0
19880070,12:57:00,12:57:00,2353,35,,,,8507.13,
19880070,12:57:29,12:57:29,10573,36,,,,8678.29,0
19880070,12:58:29,12:58:29,2356,37,,,,9075.8,0
19880070,12:59:06,12:59:06,2357,38,,,,9305.94,0
19880070,12:59:40,12:59:40,2358,39,,,,9533.79,0
19880070,13:00:28,13:00:28,31,40,,,,9863.32,0
19880070,13:01:11,13:01:11,32,41,,,,10132.22,0
19880070,13:01:55,13:01:55,33,42,,,,10424.62,0
19880070,13:02:34,13:02:34,34,43,,,,10683.3,0
19880070,13:03:25,13:03:25,35,44,,,,11003.88,0
19880070,13:04:07,13:04:07,9636,45,,,,11285.61,0
19880070,13:05:00,13:05:00,9639,46,,,,11564.9,
19880070,13:05:32,13:05:32,2372,47,,,,11888.99,0
19880070,13:06:11,13:06:11,2373,48,,,,12313.82,0
19880070,13:06:34,13:06:34,2374,49,,,,12538.76,0
19880070,13:06:57,13:06:57,2375,50,,,,12749.29,0
19880070,13:07:24,13:07:24,2376,51,,,,12943.95,0
19880070,13:07:46,13:07:46,2377,52,,,,13118.97,0
19880070,13:08:08,13:08:08,2378,53,,,,13221.71,0
19880070,13:08:26,13:08:26,2379,54,,,,13396.51,0
19880070,13:09:00,13:09:00,2380,55,,,,13751.99,
19880070,13:10:41,13:10:41,2381,56,,,,14306.51,0
19880070,13:12:02,13:12:02,153,57,,,,14751.17,0
19880070,13:12:22,13:12:22,154,58,,,,14906.92,0
19880070,13:14:00,13:14:00,9642,59,,1,,15507.4,
20021020,17:00:00,17:00:00,9945,1,,,1,0,
20021020,17:02:55,17:02:55,2608,2,,,,800.54,0
20021020,17:03:57,17:03:57,686,3,,,,1029.82,0
20021020,17:04:45,17:04:45,2609,4,,,,1195.1,0
20021020,17:05:54,17:05:54,3492,5,,,,1478.42,0
20021020,17:06:56,17:06:56,3493,6,,,,1745.23,0
20021020,17:07:44,17:07:44,3494,7,,,,1906.11,0
20021020,17:09:00,17:09:00,3495,8,,,,2178.14,
20021020,17:10:57,17:10:57,5451,9,,,,2641.55,0
20021020,17:11:45,17:11:45,5452,10,,,,2867.24,0
20021020,17:12:36,17:12:36,5453,11,,,,3051.88,0
20021020,17:13:37,17:13:37,5454,12,,,,3235.01,0
20021020,17:14:17,17:14:17,9034,13,,,,3459.74,0
20021020,17:15:08,17:15:08,5456,14,,,,3680.97,0
20021020,17:15:37,17:15:37,5457,15,,,,3858.54,0
20021020,17:16:17,17:16:17,8700,16,,,,4058.18,0
20021020,17:17:00,17:17:00,5459,17,,,,4263.21,0
20021020,17:17:34,17:17:34,5460,18,,,,4435.35,0
20021020,17:18:38,17:18:38,5461,19,,,,4721.03,0
20021020,17:19:37,17:19:37,5462,20,,,,4877.41,0
20021020,17:20:14,17:20:14,5463,21,,,,5042.04,0
20021020,17:21:00,17:21:00,5075,22,,,,5221.93,
20021020,17:21:16,17:21:16,5076,23,,,,5380.83,0
20021020,17:21:45,17:21:45,5077,24,,,,5639.47,0
20021020,17:22:44,17:22:44,10528,25,,,,6096.95,0
20021020,17:23:26,17:23:26,6107,26,,,,6351.33,0
20021020,17:23:56,17:23:56,6108,27,,,,6546.8,0
20021020,17:24:51,17:24:51,6109,28,,,,6909.44,0
20021020,17:25:15,17:25:15,9047,29,,,,6995.87,0
20021020,17:25:52,17:25:52,2348,30,,,,7182.48,0
20021020,17:26:22,17:26:22,2349,31,,,,7359.41,0
20021020,17:27:14,17:27:14,2350,32,,,,7703.58,0
20021020,17:28:01,17:28:01,2351,33,,,,8004.26,0
20021020,17:28:29,17:28:29,2352,34,,,,8233.93,0
20021020,17:29:00,17:29:00,2353,35,,,,8507.13,
20021020,17:29:48,17:29:48,10573,36,,,,8678.29,0
20021020,17:31:25,17:31:25,2356,37,,,,9075.8,0
20021020,17:32:25,17:32:25,2357,38,,,,9305.94,0
20021020,17:33:20,17:33:20,2358,39,,,,9533.79,0
20021020,17:34:38,17:34:38,31,40,,,,9863.32,0
20021020,17:35:48,17:35:48,32,41,,,,10132.22,0
20021020,17:37:00,17:37:00,33,42,,,,10424.62,0
20021020,17:38:04,17:38:04,34,43,,,,10683.3,0
20021020,17:39:25,17:39:25,35,44,,,,11003.88,0
20021020,17:40:35,17:40:35,9636,45,,,,11285.61,0
20021020,17:42:00,17:42:00,9639,46,,,,11564.9,
20021020,17:42:48,17:42:48,2372,47,,,,11888.99,0
20021020,17:43:46,17:43:46,2373,48,,,,12313.82,0
20021020,17:44:22,17:44:22,2374,49,,,,12538.76,0
20021020,17:44:56,17:44:56,2375,50,,,,12749.29,0
20021020,17:45:36,17:45:36,2376,51,,,,12943.95,0
20021020,17:46:10,17:46:10,2377,52,,,,13118.97,0
20021020,17:46:42,17:46:42,2378,53,,,,13221.71,0
20021020,17:47:09,17:47:09,2379,54,,,,13396.51,0
20021020,17:48:00,17:48:00,2380,55,,,,13751.99,
20021020,17:52:23,17:52:23,2381,56,,,,14306.51,0
20021020,17:55:53,17:55:53,153,57,,,,14751.17,0
20021020,17:56:47,17:56:47,154,58,,,,14906.92,0
20021020,18:01:00,18:01:00,9642,59,,1,,15507.4,
20021030,17:00:00,17:00:00,9945,1,,,1,0,
20021030,17:02:55,17:02:55,2608,2,,,,800.54,0
20021030,17:03:57,17:03:57,686,3,,,,1029.82,0
20021030,17:04:45,17:04:45,2609,4,,,,1195.1,0
20021030,17:05:54,17:05:54,3492,5,,,,1478.42,0
20021030,17:06:56,17:06:56,3493,6,,,,1745.23,0
20021030,17:07:44,17:07:44,3494,7,,,,1906.11,0
20021030,17:09:00,17:09:00,3495,8,,,,2178.14,
20021030,17:10:57,17:10:57,5451,9,,,,2641.55,0
20021030,17:11:45,17:11:45,5452,10,,,,2867.24,0
20021030,17:12:36,17:12:36,5453,11,,,,3051.88,0
20021030,17:13:37,17:13:37,5454,12,,,,3235.01,0
20021030,17:14:17,17:14:17,9034,13,,,,3459.74,0
20021030,17:15:08,17:15:08,5456,14,,,,3680.97,0
20021030,17:15:37,17:15:37,5457,15,,,,3858.54,0
20021030,17:16:17,17:16:17,8700,16,,,,4058.18,0
20021030,17:17:00,17:17:00,5459,17,,,,4263.21,0
20021030,17:17:34,17:17:34,5460,18,,,,4435.35,0
20021030,17:18:38,17:18:38,5461,19,,,,4721.03,0
20021030,17:19:37,17:19:37,5462,20,,,,4877.41,0
20021030,17:20:14,17:20:14,5463,21,,,,5042.04,0
20021030,17:21:00,17:21:00,5075,22,,,,5221.93,
20021030,17:21:16,17:21:16,5076,23,,,,5380.83,0
20021030,17:21:45,17:21:45,5077,24,,,,5639.47,0
20021030,17:22:44,17:22:44,10528,25,,,,6096.95,0
20021030,17:23:26,17:23:26,6107,26,,,,6351.33,0
20021030,17:23:56,17:23:56,6108,27,,,,6546.8,0
20021030,17:24:51,17:24:51,6109,28,,,,6909.44,0
20021030,17:25:15,17:25:15,9047,29,,,,6995.87,0
20021030,17:25:52,17:25:52,2348,30,,,,7182.48,0
20021030,17:26:22,17:26:22,2349,31,,,,7359.41,0
20021030,17:27:14,17:27:14,2350,32,,,,7703.58,0
20021030,17:28:01,17:28:01,2351,33,,,,8004.26,0
20021030,17:28:29,17:28:29,2352,34,,,,8233.93,0
20021030,17:29:00,17:29:00,2353,35,,,,8507.13,
20021030,17:29:48,17:29:48,10573,36,,,,8678.29,0
20021030,17:31:25,17:31:25,2356,37,,,,9075.8,0
20021030,17:32:25,17:32:25,2357,38,,,,9305.94,0
20021030,17:33:20,17:33:20,2358,39,,,,9533.79,0
20021030,17:34:38,17:34:38,31,40,,,,9863.32,0
20021030,17:35:48,17:35:48,32,41,,,,10132.22,0
20021030,17:37:00,17:37:00,33,42,,,,10424.62,0
20021030,17:38:04,17:38:04,34,43,,,,10683.3,0
20021030,17:39:25,17:39:25,35,44,,,,11003.88,0
20021030,17:40:35,17:40:35,9636,45,,,,11285.61,0
20021030,17:42:00,17:42:00,9639,46,,,,11564.9,
20021030,17:42:48,17:42:48,2372,47,,,,11888.99,0
20021030,17:43:46,17:43:46,2373,48,,,,12313.82,0
20021030,17:44:22,17:44:22,2374,49,,,,12538.76,0
20021030,17:44:56,17:44:56,2375,50,,,,12749.29,0
20021030,17:45:36,17:45:36,2376,51,,,,12943.95,0
20021030,17:46:10,17:46:10,2377,52,,,,13118.97,0
20021030,17:46:42,17:46:42,2378,53,,,,13221.71,0
20021030,17:47:09,17:47:09,2379,54,,,,13396.51,0
20021030,17:48:00,17:48:00,2380,55,,,,13751.99,
20021030,17:52:23,17:52:23,2381,56,,,,14306.51,0
20021030,17:55:53,17:55:53,153,57,,,,14751.17,0
20021030,17:56:47,17:56:47,154,58,,,,14906.92,0
20021030,18:01:00,18:01:00,9642,59,,1,,15507.4,
20021040,17:00:00,17:00:00,9945,1,,,1,0,
20021040,17:02:55,17:02:55,2608,2,,,,800.54,0
20021040,17:03:57,17:03:57,686,3,,,,1029.82,0
20021040,17:04:45,17:04:45,2609,4,,,,1195.1,0
20021040,17:05:54,17:05:54,3492,5,,,,1478.42,0
20021040,17:06:56,17:06:56,3493,6,,,,1745.23,0
20021040,17:07:44,17:07:44,3494,7,,,,1906.11,0
20021040,17:09:00,17:09:00,3495,8,,,,2178.14,
20021040,17:10:57,17:10:57,5451,9,,,,2641.55,0
20021040,17:11:45,17:11:45,5452,10,,,,2867.24,0
20021040,17:12:36,17:12:36,5453,11,,,,3051.88,0
20021040,17:13:37,17:13:37,5454,12,,,,3235.01,0
20021040,17:14:17,17:14:17,9034,13,,,,3459.74,0
20021040,17:15:08,17:15:08,5456,14,,,,3680.97,0
20021040,17:15:37,17:15:37,5457,15,,,,3858.54,0
20021040,17:16:17,17:16:17,8700,16,,,,4058.18,0
20021040,17:17:00,17:17:00,5459,17,,,,4263.21,0
20021040,17:17:34,17:17:34,5460,18,,,,4435.35,0
20021040,17:18:38,17:18:38,5461,19,,,,4721.03,0
20021040,17:19:37,17:19:37,5462,20,,,,4877.41,0
20021040,17:20:14,17:20:14,5463,21,,,,5042.04,0
20021040,17:21:00,17:21:00,5075,22,,,,5221.93,
20021040,17:21:16,17:21:16,5076,23,,,,5380.83,0
20021040,17:21:45,17:21:45,5077,24,,,,5639.47,0
20021040,17:22:44,17:22:44,10528,25,,,,6096.95,0
20021040,17:23:26,17:23:26,6107,26,,,,6351.33,0
20021040,17:23:56,17:23:56,6108,27,,,,6546.8,0
20021040,17:24:51,17:24:51,6109,28,,,,6909.44,0
20021040,17:25:15,17:25:15,9047,29,,,,6995.87,0
20021040,17:25:52,17:25:52,2348,30,,,,7182.48,0
20021040,17:26:22,17:26:22,2349,31,,,,7359.41,0
20021040,17:27:14,17:27:14,2350,32,,,,7703.58,0
20021040,17:28:01,17:28:01,2351,33,,,,8004.26,0
20021040,17:28:29,17:28:29,2352,34,,,,8233.93,0
20021040,17:29:00,17:29:00,2353,35,,,,8507.13,
20021040,17:29:48,17:29:48,10573,36,,,,8678.29,0
20021040,17:31:25,17:31:25,2356,37,,,,9075.8,0
20021040,17:32:25,17:32:25,2357,38,,,,9305.94,0
20021040,17:33:20,17:33:20,2358,39,,,,9533.79,0
20021040,17:34:38,17:34:38,31,40,,,,9863.32,0
20021040,17:35:48,17:35:48,32,41,,,,10132.22,0
20021040,17:37:00,17:37:00,33,42,,,,10424.62,0
20021040,17:38:04,17:38:04,34,43,,,,10683.3,0
20021040,17:39:25,17:39:25,35,44,,,,11003.88,0
20021040,17:40:35,17:40:35,9636,45,,,,11285.61,0
20021040,17:42:00,17:42:00,9639,46,,,,11564.9,
20021040,17:42:48,17:42:48,2372,47,,,,11888.99,0
20021040,17:43:46,17:43:46,2373,48,,,,12313.82,0
20021040,17:44:22,17:44:22,2374,49,,,,12538.76,0
20021040,17:44:56,17:44:56,2375,50,,,,12749.29,0
20021040,17:45:36,17:45:36,2376,51,,,,12943.95,0
20021040,17:46:10,17:46:10,2377,52,,,,13118.97,0
20021040,17:46:42,17:46:42,2378,53,,,,13221.71,0
20021040,17:47:09,17:47:09,2379,54,,,,13396.51,0
20021040,17:48:00,17:48:00,2380,55,,,,13751.99,
20021040,17:52:23,17:52:23,2381,56,,,,14306.51,0
20021040,17:55:53,17:55:53,153,57,,,,14751.17,0
20021040,17:56:47,17:56:47,154,58,,,,14906.92,0
20021040,18:01:00,18:01:00,9642,59,,1,,15507.4,
20021050,17:00:00,17:00:00,9945,1,,,1,0,
20021050,17:02:55,17:02:55,2608,2,,,,800.54,0
20021050,17:03:57,17:03:57,686,3,,,,1029.82,0
20021050,17:04:45,17:04:45,2609,4,,,,1195.1,0
20021050,17:05:54,17:05:54,3492,5,,,,1478.42,0
20021050,17:06:56,17:06:56,3493,6,,,,1745.23,0
20021050,17:07:44,17:07:44,3494,7,,,,1906.11,0
20021050,17:09:00,17:09:00,3495,8,,,,2178.14,
20021050,17:10:57,17:10:57,5451,9,,,,2641.55,0
20021050,17:11:45,17:11:45,5452,10,,,,2867.24,0
20021050,17:12:36,17:12:36,5453,11,,,,3051.88,0
20021050,17:13:37,17:13:37,5454,12,,,,3235.01,0
20021050,17:14:17,17:14:17,9034,13,,,,3459.74,0
20021050,17:15:08,17:15:08,5456,14,,,,3680.97,0
20021050,17:15:37,17:15:37,5457,15,,,,3858.54,0
20021050,17:16:17,17:16:17,8700,16,,,,4058.18,0
20021050,17:17:00,17:17:00,5459,17,,,,4263.21,0
20021050,17:17:34,17:17:34,5460,18,,,,4435.35,0
20021050,17:18:38,17:18:38,5461,19,,,,4721.03,0
20021050,17:19:37,17:19:37,5462,20,,,,4877.41,0
20021050,17:20:14,17:20:14,5463,21,,,,5042.04,0
20021050,17:21:00,17:21:00,5075,22,,,,5221.93,
20021050,17:21:16,17:21:16,5076,23,,,,5380.83,0
20021050,17:21:45,17:21:45,5077,24,,,,5639.47,0
20021050,17:22:44,17:22:44,10528,25,,,,6096.95,0
20021050,17:23:26,17:23:26,6107,26,,,,6351.33,0
20021050,17:23:56,17:23:56,6108,27,,,,6546.8,0
20021050,17:24:51,17:24:51,6109,28,,,,6909.44,0
20021050,17:25:15,17:25:15,9047,29,,,,6995.87,0
20021050,17:25:52,17:25:52,2348,30,,,,7182.48,0
20021050,17:26:22,17:26:22,2349,31,,,,7359.41,0
20021050,17:27:14,17:27:14,2350,32,,,,7703.58,0
20021050,17:28:01,17:28:01,2351,33,,,,8004.26,0
20021050,17:28:29,17:28:29,2352,34,,,,8233.93,0
20021050,17:29:00,17:29:00,2353,35,,,,8507.13,
20021050,17:29:48,17:29:48,10573,36,,,,8678.29,0
20021050,17:31:25,17:31:25,2356,37,,,,9075.8,0
20021050,17:32:25,17:32:25,2357,38,,,,9305.94,0
20021050,17:33:20,17:33:20,2358,39,,,,9533.79,0
20021050,17:34:38,17:34:38,31,40,,,,9863.32,0
20021050,17:35:48,17:35:48,32,41,,,,10132.22,0
20021050,17:37:00,17:37:00,33,42,,,,10424.62,0
20021050,17:38:04,17:38:04,34,43,,,,10683.3,0
20021050,17:39:25,17:39:25,35,44,,,,11003.88,0
20021050,17:40:35,17:40:35,9636,45,,,,11285.61,0
20021050,17:42:00,17:42:00,9639,46,,,,11564.9,
20021050,17:42:48,17:42:48,2372,47,,,,11888.99,0
20021050,17:43:46,17:43:46,2373,48,,,,12313.82,0
20021050,17:44:22,17:44:22,2374,49,,,,12538.76,0
20021050,17:44:56,17:44:56,2375,50,,,,12749.29,0
20021050,17:45:36,17:45:36,2376,51,,,,12943.95,0
20021050,17:46:10,17:46:10,2377,52,,,,13118.97,0
20021050,17:46:42,17:46:42,2378,53,,,,13221.71,0
20021050,17:47:09,17:47:09,2379,54,,,,13396.51,0
20021050,17:48:00,17:48:00,2380,55,,,,13751.99,
20021050,17:52:23,17:52:23,2381,56,,,,14306.51,0
20021050,17:55:53,17:55:53,153,57,,,,14751.17,0
20021050,17:56:47,17:56:47,154,58,,,,14906.92,0
20021050,18:01:00,18:01:00,9642,59,,1,,15507.4,
20021060,17:00:00,17:00:00,9945,1,,,1,0,
20021060,17:02:55,17:02:55,2608,2,,,,800.54,0
20021060,17:03:57,17:03:57,686,3,,,,1029.82,0
20021060,17:04:45,17:04:45,2609,4,,,,1195.1,0
20021060,17:05:54,17:05:54,3492,5,,,,1478.42,0
20021060,17:06:56,17:06:56,3493,6,,,,1745.23,0
20021060,17:07:44,17:07:44,3494,7,,,,1906.11,0
20021060,17:09:00,17:09:00,3495,8,,,,2178.14,
20021060,17:10:57,17:10:57,5451,9,,,,2641.55,0
20021060,17:11:45,17:11:45,5452,10,,,,2867.24,0
20021060,17:12:36,17:12:36,5453,11,,,,3051.88,0
20021060,17:13:37,17:13:37,5454,12,,,,3235.01,0
20021060,17:14:17,17:14:17,9034,13,,,,3459.74,0
20021060,17:15:08,17:15:08,5456,14,,,,3680.97,0
20021060,17:15:37,17:15:37,5457,15,,,,3858.54,0
20021060,17:16:17,17:16:17,8700,16,,,,4058.18,0
20021060,17:17:00,17:17:00,5459,17,,,,4263.21,0
20021060,17:17:34,17:17:34,5460,18,,,,4435.35,0
20021060,17:18:38,17:18:38,5461,19,,,,4721.03,0
20021060,17:19:37,17:19:37,5462,20,,,,4877.41,0
20021060,17:20:14,17:20:14,5463,21,,,,5042.04,0
20021060,17:21:00,17:21:00,5075,22,,,,5221.93,
20021060,17:21:16,17:21:16,5076,23,,,,5380.83,0
20021060,17:21:45,17:21:45,5077,24,,,,5639.47,0
20021060,17:22:44,17:22:44,10528,25,,,,6096.95,0
20021060,17:23:26,17:23:26,6107,26,,,,6351.33,0
20021060,17:23:56,17:23:56,6108,27,,,,6546.8,0
20021060,17:24:51,17:24:51,6109,28,,,,6909.44,0
20021060,17:25:15,17:25:15,9047,29,,,,6995.87,0
20021060,17:25:52,17:25:52,2348,30,,,,7182.48,0
20021060,17:26:22,17:26:22,2349,31,,,,7359.41,0
20021060,17:27:14,17:27:14,2350,32,,,,7703.58,0
20021060,17:28:01,17:28:01,2351,33,,,,8004.26,0
20021060,17:28:29,17:28:29,2352,34,,,,8233.93,0
20021060,17:29:00,17:29:00,2353,35,,,,8507.13,
20021060,17:29:48,17:29:48,10573,36,,,,8678.29,0
20021060,17:31:25,17:31:25,2356,37,,,,9075.8,0
20021060,17:32:25,17:32:25,2357,38,,,,9305.94,0
20021060,17:33:20,17:33:20,2358,39,,,,9533.79,0
20021060,17:34:38,17:34:38,31,40,,,,9863.32,0
20021060,17:35:48,17:35:48,32,41,,,,10132.22,0
20021060,17:37:00,17:37:00,33,42,,,,10424.62,0
20021060,17:38:04,17:38:04,34,43,,,,10683.3,0
20021060,17:39:25,17:39:25,35,44,,,,11003.88,0
20021060,17:40:35,17:40:35,9636,45,,,,11285.61,0
20021060,17:42:00,17:42:00,9639,46,,,,11564.9,
20021060,17:42:48,17:42:48,2372,47,,,,11888.99,0
20021060,17:43:46,17:43:46,2373,48,,,,12313.82,0
20021060,17:44:22,17:44:22,2374,49,,,,12538.76,0
20021060,17:44:56,17:44:56,2375,50,,,,12749.29,0
20021060,17:45:36,17:45:36,2376,51,,,,12943.95,0
20021060,17:46:10,17:46:10,2377,52,,,,13118.97,0
20021060,17:46:42,17:46:42,2378,53,,,,13221.71,0
20021060,17:47:09,17:47:09,2379,54,,,,13396.51,0
20021060,17:48:00,17:48:00,2380,55,,,,13751.99,
20021060,17:52:23,17:52:23,2381,56,,,,14306.51,0
20021060,17:55:53,17:55:53,153,57,,,,14751.17,0
20021060,17:56:47,17:56:47,154,58,,,,14906.92,0
20021060,18:01:00,18:01:00,9642,59,,1,,15507.4,
20084020,21:30:00,21:30:00,9945,1,,,1,0,
20084020,21:31:56,21:31:56,2608,2,,,,800.54,0
20084020,21:32:38,21:32:38,686,3,,,,1029.82,0
20084020,21:33:10,21:33:10,2609,4,,,,1195.1,0
20084020,21:33:56,21:33:56,3492,5,,,,1478.42,0
20084020,21:34:37,21:34:37,3493,6,,,,1745.23,0
20084020,21:35:09,21:35:09,3494,7,,,,1906.11,0
20084020,21:36:00,21:36:00,3495,8,,,,2178.14,
20084020,21:37:28,21:37:28,5451,9,,,,2641.55,0
20084020,21:38:04,21:38:04,5452,10,,,,2867.24,0
20084020,21:38:42,21:38:42,5453,11,,,,3051.88,0
20084020,21:39:28,21:39:28,5454,12,,,,3235.01,0
20084020,21:39:58,21:39:58,9034,13,,,,3459.74,0
20084020,21:40:36,21:40:36,5456,14,,,,3680.97,0
20084020,21:40:58,21:40:58,5457,15,,,,3858.54,0
20084020,21:41:28,21:41:28,8700,16,,,,4058.18,0
20084020,21:42:00,21:42:00,5459,17,,,,4263.21,0
20084020,21:42:26,21:42:26,5460,18,,,,4435.35,0
20084020,21:43:14,21:43:14,5461,19,,,,4721.03,0
20084020,21:43:58,21:43:58,5462,20,,,,4877.41,0
20084020,21:44:26,21:44:26,5463,21,,,,5042.04,0
20084020,21:45:00,21:45:00,5075,22,,,,5221.93,
20084020,21:45:12,21:45:12,5076,23,,,,5380.83,0
20084020,21:45:33,21:45:33,5077,24,,,,5639.47,0
20084020,21:46:18,21:46:18,10528,25,,,,6096.95,0
20084020,21:46:49,21:46:49,6107,26,,,,6351.33,0
20084020,21:47:12,21:47:12,6108,27,,,,6546.8,0
20084020,21:47:53,21:47:53,6109,28,,,,6909.44,0
20084020,21:48:11,21:48:11,9047,29,,,,6995.87,0
20084020,21:48:39,21:48:39,2348,30,,,,7182.48,0
20084020,21:49:01,21:49:01,2349,31,,,,7359.41,0
20084020,21:49:40,21:49:40,2350,32,,,,7703.58,0
20084020,21:50:15,21:50:15,2351,33,,,,8004.26,0
20084020,21:50:37,21:50:37,2352,34,,,,8233.93,0
20084020,21:51:00,21:51:00,2353,35,,,,8507.13,
20084020,21:51:33,21:51:33,10573,36,,,,8678.29,0
20084020,21:52:40,21:52:40,2356,37,,,,9075.8,0
20084020,21:53:22,21:53:22,2357,38,,,,9305.94,0
20084020,21:54:00,21:54:00,2358,39,,,,9533.79,0
20084020,21:54:54,21:54:54,31,40,,,,9863.32,0
20084020,21:55:42,21:55:42,32,41,,,,10132.22,0
20084020,21:56:32,21:56:32,33,42,,,,10424.62,0
20084020,21:57:16,21:57:16,34,43,,,,10683.3,0
20084020,21:58:13,21:58:13,35,44,,,,11003.88,0
20084020,21:59:01,21:59:01,9636,45,,,,11285.61,0
20084020,22:00:00,22:00:00,9639,46,,,,11564.9,
20084020,22:00:40,22:00:40,2372,47,,,,11888.99,0
20084020,22:01:28,22:01:28,2373,48,,,,12313.82,0
20084020,22:01:58,22:01:58,2374,49,,,,12538.76,0
20084020,22:02:26,22:02:26,2375,50,,,,12749.29,0
20084020,22:03:00,22:03:00,2376,51,,,,12943.95,0
20084020,22:03:28,22:03:28,2377,52,,,,13118.97,0
20084020,22:03:55,22:03:55,2378,53,,,,13221.71,0
20084020,22:04:18,22:04:18,2379,54,,,,13396.51,0
20084020,22:05:00,22:05:00,2380,55,,,,13751.99,
20084020,22:08:22,22:08:22,2381,56,,,,14306.51,0
20084020,22:11:04,22:11:04,153,57,,,,14751.17,0
20084020,22:11:45,22:11:45,154,58,,,,14906.92,0
20084020,22:15:00,22:15:00,9642,59,,1,,15507.4,
20084030,21:30:00,21:30:00,9945,1,,,1,0,
20084030,21:31:56,21:31:56,2608,2,,,,800.54,0
20084030,21:32:38,21:32:38,686,3,,,,1029.82,0
20084030,21:33:10,21:33:10,2609,4,,,,1195.1,0
20084030,21:33:56,21:33:56,3492,5,,,,1478.42,0
20084030,21:34:37,21:34:37,3493,6,,,,1745.23,0
20084030,21:35:09,21:35:09,3494,7,,,,1906.11,0
20084030,21:36:00,21:36:00,3495,8,,,,2178.14,
20084030,21:37:28,21:37:28,5451,9,,,,2641.55,0
20084030,21:38:04,21:38:04,5452,10,,,,2867.24,0
20084030,21:38:42,21:38:42,5453,11,,,,3051.88,0
20084030,21:39:28,21:39:28,5454,12,,,,3235.01,0
20084030,21:39:58,21:39:58,9034,13,,,,3459.74,0
20084030,21:40:36,21:40:36,5456,14,,,,3680.97,0
20084030,21:40:58,21:40:58,5457,15,,,,3858.54,0
20084030,21:41:28,21:41:28,8700,16,,,,4058.18,0
20084030,21:42:00,21:42:00,5459,17,,,,4263.21,0
20084030,21:42:26,21:42:26,5460,18,,,,4435.35,0
20084030,21:43:14,21:43:14,5461,19,,,,4721.03,0
20084030,21:43:58,21:43:58,5462,20,,,,4877.41,0
20084030,21:44:26,21:44:26,5463,21,,,,5042.04,0
20084030,21:45:00,21:45:00,5075,22,,,,5221.93,
20084030,21:45:12,21:45:12,5076,23,,,,5380.83,0
20084030,21:45:33,21:45:33,5077,24,,,,5639.47,0
20084030,21:46:18,21:46:18,10528,25,,,,6096.95,0
20084030,21:46:49,21:46:49,6107,26,,,,6351.33,0
20084030,21:47:12,21:47:12,6108,27,,,,6546.8,0
20084030,21:47:53,21:47:53,6109,28,,,,6909.44,0
20084030,21:48:11,21:48:11,9047,29,,,,6995.87,0
20084030,21:48:39,21:48:39,2348,30,,,,7182.48,0
20084030,21:49:01,21:49:01,2349,31,,,,7359.41,0
20084030,21:49:40,21:49:40,2350,32,,,,7703.58,0
20084030,21:50:15,21:50:15,2351,33,,,,8004.26,0
20084030,21:50:37,21:50:37,2352,34,,,,8233.93,0
20084030,21:51:00,21:51:00,2353,35,,,,8507.13,
20084030,21:51:33,21:51:33,10573,36,,,,8678.29,0
20084030,21:52:40,21:52:40,2356,37,,,,9075.8,0
20084030,21:53:22,21:53:22,2357,38,,,,9305.94,0
20084030,21:54:00,21:54:00,2358,39,,,,9533.79,0
20084030,21:54:54,21:54:54,31,40,,,,9863.32,0
20084030,21:55:42,21:55:42,32,41,,,,10132.22,0
20084030,21:56:32,21:56:32,33,42,,,,10424.62,0
20084030,21:57:16,21:57:16,34,43,,,,10683.3,0
20084030,21:58:13,21:58:13,35,44,,,,11003.88,0
20084030,21:59:01,21:59:01,9636,45,,,,11285.61,0
20084030,22:00:00,22:00:00,9639,46,,,,11564.9,
20084030,22:00:40,22:00:40,2372,47,,,,11888.99,0
20084030,22:01:28,22:01:28,2373,48,,,,12313.82,0
20084030,22:01:58,22:01:58,2374,49,,,,12538.76,0
20084030,22:02:26,22:02:26,2375,50,,,,12749.29,0
20084030,22:03:00,22:03:00,2376,51,,,,12943.95,0
20084030,22:03:28,22:03:28,2377,52,,,,13118.97,0
20084030,22:03:55,22:03:55,2378,53,,,,13221.71,0
20084030,22:04:18,22:04:18,2379,54,,,,13396.51,0
20084030,22:05:00,22:05:00,2380,55,,,,13751.99,
20084030,22:08:22,22:08:22,2381,56,,,,14306.51,0
20084030,22:11:04,22:11:04,153,57,,,,14751.17,0
20084030,22:11:45,22:11:45,154,58,,,,14906.92,0
20084030,22:15:00,22:15:00,9642,59,,1,,15507.4,
20084040,21:30:00,21:30:00,9945,1,,,1,0,
20084040,21:31:56,21:31:56,2608,2,,,,800.54,0
20084040,21:32:38,21:32:38,686,3,,,,1029.82,0
20084040,21:33:10,21:33:10,2609,4,,,,1195.1,0
20084040,21:33:56,21:33:56,3492,5,,,,1478.42,0
20084040,21:34:37,21:34:37,3493,6,,,,1745.23,0
20084040,21:35:09,21:35:09,3494,7,,,,1906.11,0
20084040,21:36:00,21:36:00,3495,8,,,,2178.14,
20084040,21:37:28,21:37:28,5451,9,,,,2641.55,0
20084040,21:38:04,21:38:04,5452,10,,,,2867.24,0
20084040,21:38:42,21:38:42,5453,11,,,,3051.88,0
20084040,21:39:28,21:39:28,5454,12,,,,3235.01,0
20084040,21:39:58,21:39:58,9034,13,,,,3459.74,0
20084040,21:40:36,21:40:36,5456,14,,,,3680.97,0
20084040,21:40:58,21:40:58,5457,15,,,,3858.54,0
20084040,21:41:28,21:41:28,8700,16,,,,4058.18,0
20084040,21:42:00,21:42:00,5459,17,,,,4263.21,0
20084040,21:42:26,21:42:26,5460,18,,,,4435.35,0
20084040,21:43:14,21:43:14,5461,19,,,,4721.03,0
20084040,21:43:58,21:43:58,5462,20,,,,4877.41,0
20084040,21:44:26,21:44:26,5463,21,,,,5042.04,0
20084040,21:45:00,21:45:00,5075,22,,,,5221.93,
20084040,21:45:12,21:45:12,5076,23,,,,5380.83,0
20084040,21:45:33,21:45:33,5077,24,,,,5639.47,0
20084040,21:46:18,21:46:18,10528,25,,,,6096.95,0
20084040,21:46:49,21:46:49,6107,26,,,,6351.33,0
20084040,21:47:12,21:47:12,6108,27,,,,6546.8,0
20084040,21:47:53,21:47:53,6109,28,,,,6909.44,0
20084040,21:48:11,21:48:11,9047,29,,,,6995.87,0
20084040,21:48:39,21:48:39,2348,30,,,,7182.48,0
20084040,21:49:01,21:49:01,2349,31,,,,7359.41,0
20084040,21:49:40,21:49:40,2350,32,,,,7703.58,0
20084040,21:50:15,21:50:15,2351,33,,,,8004.26,0
20084040,21:50:37,21:50:37,2352,34,,,,8233.93,0
20084040,21:51:00,21:51:00,2353,35,,,,8507.13,
20084040,21:51:33,21:51:33,10573,36,,,,8678.29,0
20084040,21:52:40,21:52:40,2356,37,,,,9075.8,0
20084040,21:53:22,21:53:22,2357,38,,,,9305.94,0
20084040,21:54:00,21:54:00,2358,39,,,,9533.79,0
20084040,21:54:54,21:54:54,31,40,,,,9863.32,0
20084040,21:55:42,21:55:42,32,41,,,,10132.22,0
20084040,21:56:32,21:56:32,33,42,,,,10424.62,0
20084040,21:57:16,21:57:16,34,43,,,,10683.3,0
20084040,21:58:13,21:58:13,35,44,,,,11003.88,0
20084040,21:59:01,21:59:01,9636,45,,,,11285.61,0
20084040,22:00:00,22:00:00,9639,46,,,,11564.9,
20084040,22:00:40,22:00:40,2372,47,,,,11888.99,0
20084040,22:01:28,22:01:28,2373,48,,,,12313.82,0
20084040,22:01:58,22:01:58,2374,49,,,,12538.76,0
20084040,22:02:26,22:02:26,2375,50,,,,12749.29,0
20084040,22:03:00,22:03:00,2376,51,,,,12943.95,0
20084040,22:03:28,22:03:28,2377,52,,,,13118.97,0
20084040,22:03:55,22:03:55,2378,53,,,,13221.71,0
20084040,22:04:18,22:04:18,2379,54,,,,13396.51,0
20084040,22:05:00,22:05:00,2380,55,,,,13751.99,
20084040,22:08:22,22:08:22,2381,56,,,,14306.51,0
20084040,22:11:04,22:11:04,153,57,,,,14751.17,0
20084040,22:11:45,22:11:45,154,58,,,,14906.92,0
20084040,22:15:00,22:15:00,9642,59,,1,,15507.4,
20084050,21:30:00,21:30:00,9945,1,,,1,0,
20084050,21:31:56,21:31:56,2608,2,,,,800.54,0
20084050,21:32:38,21:32:38,686,3,,,,1029.82,0
20084050,21:33:10,21:33:10,2609,4,,,,1195.1,0
20084050,21:33:56,21:33:56,3492,5,,,,1478.42,0
20084050,21:34:37,21:34:37,3493,6,,,,1745.23,0
20084050,21:35:09,21:35:09,3494,7,,,,1906.11,0
20084050,21:36:00,21:36:00,3495,8,,,,2178.14,
20084050,21:37:28,21:37:28,5451,9,,,,2641.55,0
20084050,21:38:04,21:38:04,5452,10,,,,2867.24,0
20084050,21:38:42,21:38:42,5453,11,,,,3051.88,0
20084050,21:39:28,21:39:28,5454,12,,,,3235.01,0
20084050,21:39:58,21:39:58,9034,13,,,,3459.74,0
20084050,21:40:36,21:40:36,5456,14,,,,3680.97,0
20084050,21:40:58,21:40:58,5457,15,,,,3858.54,0
20084050,21:41:28,21:41:28,8700,16,,,,4058.18,0
20084050,21:42:00,21:42:00,5459,17,,,,4263.21,0
20084050,21:42:26,21:42:26,5460,18,,,,4435.35,0
20084050,21:43:14,21:43:14,5461,19,,,,4721.03,0
20084050,21:43:58,21:43:58,5462,20,,,,4877.41,0
20084050,21:44:26,21:44:26,5463,21,,,,5042.04,0
20084050,21:45:00,21:45:00,5075,22,,,,5221.93,
20084050,21:45:12,21:45:12,5076,23,,,,5380.83,0
20084050,21:45:33,21:45:33,5077,24,,,,5639.47,0
20084050,21:46:18,21:46:18,10528,25,,,,6096.95,0
20084050,21:46:49,21:46:49,6107,26,,,,6351.33,0
20084050,21:47:12,21:47:12,6108,27,,,,6546.8,0
20084050,21:47:53,21:47:53,6109,28,,,,6909.44,0
20084050,21:48:11,21:48:11,9047,29,,,,6995.87,0
20084050,21:48:39,21:48:39,2348,30,,,,7182.48,0
20084050,21:49:01,21:49:01,2349,31,,,,7359.41,0
20084050,21:49:40,21:49:40,2350,32,,,,7703.58,0
20084050,21:50:15,21:50:15,2351,33,,,,8004.26,0
20084050,21:50:37,21:50:37,2352,34,,,,8233.93,0
20084050,21:51:00,21:51:00,2353,35,,,,8507.13,
20084050,21:51:33,21:51:33,10573,36,,,,8678.29,0
20084050,21:52:40,21:52:40,2356,37,,,,9075.8,0
20084050,21:53:22,21:53:22,2357,38,,,,9305.94,0
20084050,21:54:00,21:54:00,2358,39,,,,9533.79,0
20084050,21:54:54,21:54:54,31,40,,,,9863.32,0
20084050,21:55:42,21:55:42,32,41,,,,10132.22,0
20084050,21:56:32,21:56:32,33,42,,,,10424.62,0
20084050,21:57:16,21:57:16,34,43,,,,10683.3,0
20084050,21:58:13,21:58:13,35,44,,,,11003.88,0
20084050,21:59:01,21:59:01,9636,45,,,,11285.61,0
20084050,22:00:00,22:00:00,9639,46,,,,11564.9,
20084050,22:00:40,22:00:40,2372,47,,,,11888.99,0
20084050,22:01:28,22:01:28,2373,48,,,,12313.82,0
20084050,22:01:58,22:01:58,2374,49,,,,12538.76,0
20084050,22:02:26,22:02:26,2375,50,,,,12749.29,0
20084050,22:03:00,22:03:00,2376,51,,,,12943.95,0
20084050,22:03:28,22:03:28,2377,52,,,,13118.97,0
20084050,22:03:55,22:03:55,2378,53,,,,13221.71,0
20084050,22:04:18,22:04:18,2379,54,,,,13396.51,0
20084050,22:05:00,22:05:00,2380,55,,,,13751.99,
20084050,22:08:22,22:08:22,2381,56,,,,14306.51,0
20084050,22:11:04,22:11:04,153,57,,,,14751.17,0
20084050,22:11:45,22:11:45,154,58,,,,14906.92,0
20084050,22:15:00,22:15:00,9642,59,,1,,15507.4,
20084060,21:30:00,21:30:00,9945,1,,,1,0,
20084060,21:31:56,21:31:56,2608,2,,,,800.54,0
20084060,21:32:38,21:32:38,686,3,,,,1029.82,0
20084060,21:33:10,21:33:10,2609,4,,,,1195.1,0
20084060,21:33:56,21:33:56,3492,5,,,,1478.42,0
20084060,21:34:37,21:34:37,3493,6,,,,1745.23,0
20084060,21:35:09,21:35:09,3494,7,,,,1906.11,0
20084060,21:36:00,21:36:00,3495,8,,,,2178.14,
20084060,21:37:28,21:37:28,5451,9,,,,2641.55,0
20084060,21:38:04,21:38:04,5452,10,,,,2867.24,0
20084060,21:38:42,21:38:42,5453,11,,,,3051.88,0
20084060,21:39:28,21:39:28,5454,12,,,,3235.01,0
20084060,21:39:58,21:39:58,9034,13,,,,3459.74,0
20084060,21:40:36,21:40:36,5456,14,,,,3680.97,0
20084060,21:40:58,21:40:58,5457,15,,,,3858.54,0
20084060,21:41:28,21:41:28,8700,16,,,,4058.18,0
20084060,21:42:00,21:42:00,5459,17,,,,4263.21,0
20084060,21:42:26,21:42:26,5460,18,,,,4435.35,0
20084060,21:43:14,21:43:14,5461,19,,,,4721.03,0
20084060,21:43:58,21:43:58,5462,20,,,,4877.41,0
20084060,21:44:26,21:44:26,5463,21,,,,5042.04,0
20084060,21:45:00,21:45:00,5075,22,,,,5221.93,
20084060,21:45:12,21:45:12,5076,23,,,,5380.83,0
20084060,21:45:33,21:45:33,5077,24,,,,5639.47,0
20084060,21:46:18,21:46:18,10528,25,,,,6096.95,0
20084060,21:46:49,21:46:49,6107,26,,,,6351.33,0
20084060,21:47:12,21:47:12,6108,27,,,,6546.8,0
20084060,21:47:53,21:47:53,6109,28,,,,6909.44,0
20084060,21:48:11,21:48:11,9047,29,,,,6995.87,0
20084060,21:48:39,21:48:39,2348,30,,,,7182.48,0
20084060,21:49:01,21:49:01,2349,31,,,,7359.41,0
20084060,21:49:40,21:49:40,2350,32,,,,7703.58,0
20084060,21:50:15,21:50:15,2351,33,,,,8004.26,0
20084060,21:50:37,21:50:37,2352,34,,,,8233.93,0
20084060,21:51:00,21:51:00,2353,35,,,,8507.13,
20084060,21:51:33,21:51:33,10573,36,,,,8678.29,0
20084060,21:52:40,21:52:40,2356,37,,,,9075.8,0
20084060,21:53:22,21:53:22,2357,38,,,,9305.94,0
20084060,21:54:00,21:54:00,2358,39,,,,9533.79,0
20084060,21:54:54,21:54:54,31,40,,,,9863.32,0
20084060,21:55:42,21:55:42,32,41,,,,10132.22,0
20084060,21:56:32,21:56:32,33,42,,,,10424.62,0
20084060,21:57:16,21:57:16,34,43,,,,10683.3,0
20084060,21:58:13,21:58:13,35,44,,,,11003.88,0
20084060,21:59:01,21:59:01,9636,45,,,,11285.61,0
20084060,22:00:00,22:00:00,9639,46,,,,11564.9,
20084060,22:00:40,22:00:40,2372,47,,,,11888.99,0
20084060,22:01:28,22:01:28,2373,48,,,,12313.82,0
20084060,22:01:58,22:01:58,2374,49,,,,12538.76,0
20084060,22:02:26,22:02:26,2375,50,,,,12749.29,0
20084060,22:03:00,22:03:00,2376,51,,,,12943.95,0
20084060,22:03:28,22:03:28,2377,52,,,,13118.97,0
20084060,22:03:55,22:03:55,2378,53,,,,13221.71,0
20084060,22:04:18,22:04:18,2379,54,,,,13396.51,0
20084060,22:05:00,22:05:00,2380,55,,,,13751.99,
20084060,22:08:22,22:08:22,2381,56,,,,14306.51,0
20084060,22:11:04,22:11:04,153,57,,,,14751.17,0
20084060,22:11:45,22:11:45,154,58,,,,14906.92,0
20084060,22:15:00,22:15:00,9642,59,,1,,15507.4,
20460010,21:40:00,21:40:00,9945,1,,,1,0,
20460010,21:41:37,21:41:37,2608,2,,,,800.54,0
20460010,21:42:11,21:42:11,686,3,,,,1029.82,0
20460010,21:42:38,21:42:38,2609,4,,,,1195.1,0
20460010,21:43:16,21:43:16,3492,5,,,,1478.42,0
20460010,21:43:51,21:43:51,3493,6,,,,1745.23,0
20460010,21:44:17,21:44:17,3494,7,,,,1906.11,0
20460010,21:45:00,21:45:00,3495,8,,,,2178.14,
20460010,21:45:58,21:45:58,5451,9,,,,2641.55,0
20460010,21:46:22,21:46:22,5452,10,,,,2867.24,0
20460010,21:46:48,21:46:48,5453,11,,,,3051.88,0
20460010,21:47:18,21:47:18,5454,12,,,,3235.01,0
20460010,21:47:38,21:47:38,9034,13,,,,3459.74,0
20460010,21:48:04,21:48:04,5456,14,,,,3680.97,0
20460010,21:48:18,21:48:18,5457,15,,,,3858.54,0
20460010,21:48:38,21:48:38,8700,16,,,,4058.18,0
20460010,21:49:00,21:49:00,5459,17,,,,4263.21,0
20460010,21:49:17,21:49:17,5460,18,,,,4435.35,0
20460010,21:49:49,21:49:49,5461,19,,,,4721.03,0
20460010,21:50:18,21:50:18,5462,20,,,,4877.41,0
20460010,21:50:37,21:50:37,5463,21,,,,5042.04,0
20460010,21:51:00,21:51:00,5075,22,,,,5221.93,
20460010,21:51:16,21:51:16,5076,23,,,,5380.83,0
20460010,21:51:45,21:51:45,5077,24,,,,5639.47,0
20460010,21:52:44,21:52:44,10528,25,,,,6096.95,0
20460010,21:53:26,21:53:26,6107,26,,,,6351.33,0
20460010,21:53:56,21:53:56,6108,27,,,,6546.8,0
20460010,21:54:51,21:54:51,6109,28,,,,6909.44,0
20460010,21:55:15,21:55:15,9047,29,,,,6995.87,0
20460010,21:55:52,21:55:52,2348,30,,,,7182.48,0
20460010,21:56:22,21:56:22,2349,31,,,,7359.41,0
20460010,21:57:14,21:57:14,2350,32,,,,7703.58,0
20460010,21:58:01,21:58:01,2351,33,,,,8004.26,0
20460010,21:58:29,21:58:29,2352,34,,,,8233.93,0
20460010,21:59:00,21:59:00,2353,35,,,,8507.13,
20460010,21:59:29,21:59:29,10573,36,,,,8678.29,0
20460010,22:00:29,22:00:29,2356,37,,,,9075.8,0
20460010,22:01:06,22:01:06,2357,38,,,,9305.94,0
20460010,22:01:40,22:01:40,2358,39,,,,9533.79,0
20460010,22:02:28,22:02:28,31,40,,,,9863.32,0
20460010,22:03:11,22:03:11,32,41,,,,10132.22,0
20460010,22:03:55,22:03:55,33,42,,,,10424.62,0
20460010,22:04:34,22:04:34,34,43,,,,10683.3,0
20460010,22:05:25,22:05:25,35,44,,,,11003.88,0
20460010,22:06:07,22:06:07,9636,45,,,,11285.61,0
20460010,22:07:00,22:07:00,9639,46,,,,11564.9,
20460010,22:07:32,22:07:32,2372,47,,,,11888.99,0
20460010,22:08:11,22:08:11,2373,48,,,,12313.82,0
20460010,22:08:34,22:08:34,2374,49,,,,12538.76,0
20460010,22:08:57,22:08:57,2375,50,,,,12749.29,0
20460010,22:09:24,22:09:24,2376,51,,,,12943.95,0
20460010,22:09:46,22:09:46,2377,52,,,,13118.97,0
20460010,22:10:08,22:10:08,2378,53,,,,13221.71,0
20460010,22:10:26,22:10:26,2379,54,,,,13396.51,0
20460010,22:11:00,22:11:00,2380,55,,,,13751.99,
20460010,22:12:21,22:12:21,2381,56,,,,14306.51,0
20460010,22:13:25,22:13:25,153,57,,,,14751.17,0
20460010,22:13:42,22:13:42,154,58,,,,14906.92,0
20460010,22:15:00,22:15:00,9642,59,,1,,15507.4,
20460120,21:40:00,21:40:00,9945,1,,,1,0,
20460120,21:41:37,21:41:37,2608,2,,,,800.54,0
20460120,21:42:11,21:42:11,686,3,,,,1029.82,0
20460120,21:42:38,21:42:38,2609,4,,,,1195.1,0
20460120,21:43:16,21:43:16,3492,5,,,,1478.42,0
20460120,21:43:51,21:43:51,3493,6,,,,1745.23,0
20460120,21:44:17,21:44:17,3494,7,,,,1906.11,0
20460120,21:45:00,21:45:00,3495,8,,,,2178.14,
20460120,21:45:58,21:45:58,5451,9,,,,2641.55,0
20460120,21:46:22,21:46:22,5452,10,,,,2867.24,0
20460120,21:46:48,21:46:48,5453,11,,,,3051.88,0
20460120,21:47:18,21:47:18,5454,12,,,,3235.01,0
20460120,21:47:38,21:47:38,9034,13,,,,3459.74,0
20460120,21:48:04,21:48:04,5456,14,,,,3680.97,0
20460120,21:48:18,21:48:18,5457,15,,,,3858.54,0
20460120,21:48:38,21:48:38,8700,16,,,,4058.18,0
20460120,21:49:00,21:49:00,5459,17,,,,4263.21,0
20460120,21:49:17,21:49:17,5460,18,,,,4435.35,0
20460120,21:49:49,21:49:49,5461,19,,,,4721.03,0
20460120,21:50:18,21:50:18,5462,20,,,,4877.41,0
20460120,21:50:37,21:50:37,5463,21,,,,5042.04,0
20460120,21:51:00,21:51:00,5075,22,,,,5221.93,
20460120,21:51:16,21:51:16,5076,23,,,,5380.83,0
20460120,21:51:45,21:51:45,5077,24,,,,5639.47,0
20460120,21:52:44,21:52:44,10528,25,,,,6096.95,0
20460120,21:53:26,21:53:26,6107,26,,,,6351.33,0
20460120,21:53:56,21:53:56,6108,27,,,,6546.8,0
20460120,21:54:51,21:54:51,6109,28,,,,6909.44,0
20460120,21:55:15,21:55:15,9047,29,,,,6995.87,0
20460120,21:55:52,21:55:52,2348,30,,,,7182.48,0
20460120,21:56:22,21:56:22,2349,31,,,,7359.41,0
20460120,21:57:14,21:57:14,2350,32,,,,7703.58,0
20460120,21:58:01,21:58:01,2351,33,,,,8004.26,0
20460120,21:58:29,21:58:29,2352,34,,,,8233.93,0
20460120,21:59:00,21:59:00,2353,35,,,,8507.13,
20460120,21:59:29,21:59:29,10573,36,,,,8678.29,0
20460120,22:00:29,22:00:29,2356,37,,,,9075.8,0
20460120,22:01:06,22:01:06,2357,38,,,,9305.94,0
20460120,22:01:40,22:01:40,2358,39,,,,9533.79,0
20460120,22:02:28,22:02:28,31,40,,,,9863.32,0
20460120,22:03:11,22:03:11,32,41,,,,10132.22,0
20460120,22:03:55,22:03:55,33,42,,,,10424.62,0
20460120,22:04:34,22:04:34,34,43,,,,10683.3,0
20460120,22:05:25,22:05:25,35,44,,,,11003.88,0
20460120,22:06:07,22:06:07,9636,45,,,,11285.61,0
20460120,22:07:00,22:07:00,9639,46,,,,11564.9,
20460120,22:07:32,22:07:32,2372,47,,,,11888.99,0
20460120,22:08:11,22:08:11,2373,48,,,,12313.82,0
20460120,22:08:34,22:08:34,2374,49,,,,12538.76,0
20460120,22:08:57,22:08:57,2375,50,,,,12749.29,0
20460120,22:09:24,22:09:24,2376,51,,,,12943.95,0
20460120,22:09:46,22:09:46,2377,52,,,,13118.97,0
20460120,22:10:08,22:10:08,2378,53,,,,13221.71,0
20460120,22:10:26,22:10:26,2379,54,,,,13396.51,0
20460120,22:11:00,22:11:00,2380,55,,,,13751.99,
20460120,22:12:21,22:12:21,2381,56,,,,14306.51,0
20460120,22:13:25,22:13:25,153,57,,,,14751.17,0
20460120,22:13:42,22:13:42,154,58,,,,14906.92,0
20460120,22:15:00,22:15:00,9642,59,,1,,15507.4,
20633090,19:35:00,19:35:00,9945,1,,,1,0,
20633090,19:36:37,19:36:37,2608,2,,,,800.54,0
20633090,19:37:11,19:37:11,686,3,,,,1029.82,0
20633090,19:37:38,19:37:38,2609,4,,,,1195.1,0
20633090,19:38:16,19:38:16,3492,5,,,,1478.42,0
20633090,19:38:51,19:38:51,3493,6,,,,1745.23,0
20633090,19:39:17,19:39:17,3494,7,,,,1906.11,0
20633090,19:40:00,19:40:00,3495,8,,,,2178.14,
20633090,19:40:58,19:40:58,5451,9,,,,2641.55,0
20633090,19:41:22,19:41:22,5452,10,,,,2867.24,0
20633090,19:41:48,19:41:48,5453,11,,,,3051.88,0
20633090,19:42:18,19:42:18,5454,12,,,,3235.01,0
20633090,19:42:38,19:42:38,9034,13,,,,3459.74,0
20633090,19:43:04,19:43:04,5456,14,,,,3680.97,0
20633090,19:43:18,19:43:18,5457,15,,,,3858.54,0
20633090,19:43:38,19:43:38,8700,16,,,,4058.18,0
20633090,19:44:00,19:44:00,5459,17,,,,4263.21,0
20633090,19:44:17,19:44:17,5460,18,,,,4435.35,0
20633090,19:44:49,19:44:49,5461,19,,,,4721.03,0
20633090,19:45:18,19:45:18,5462,20,,,,4877.41,0
20633090,19:45:37,19:45:37,5463,21,,,,5042.04,0
20633090,19:46:00,19:46:00,5075,22,,,,5221.93,
20633090,19:46:16,19:46:16,5076,23,,,,5380.83,0
20633090,19:46:45,19:46:45,5077,24,,,,5639.47,0
20633090,19:47:44,19:47:44,10528,25,,,,6096.95,0
20633090,19:48:26,19:48:26,6107,26,,,,6351.33,0
20633090,19:48:56,19:48:56,6108,27,,,,6546.8,0
20633090,19:49:51,19:49:51,6109,28,,,,6909.44,0
20633090,19:50:15,19:50:15,9047,29,,,,6995.87,0
20633090,19:50:52,19:50:52,2348,30,,,,7182.48,0
20633090,19:51:22,19:51:22,2349,31,,,,7359.41,0
20633090,19:52:14,19:52:14,2350,32,,,,7703.58,0
20633090,19:53:01,19:53:01,2351,33,,,,8004.26,0
20633090,19:53:29,19:53:29,2352,34,,,,8233.93,0
20633090,19:54:00,19:54:00,2353,35,,,,8507.13,
20633090,19:54:29,19:54:29,10573,36,,,,8678.29,0
20633090,19:55:29,19:55:29,2356,37,,,,9075.8,0
20633090,19:56:06,19:56:06,2357,38,,,,9305.94,0
20633090,19:56:40,19:56:40,2358,39,,,,9533.79,0
20633090,19:57:28,19:57:28,31,40,,,,9863.32,0
20633090,19:58:11,19:58:11,32,41,,,,10132.22,0
20633090,19:58:55,19:58:55,33,42,,,,10424.62,0
20633090,19:59:34,19:59:34,34,43,,,,10683.3,0
20633090,20:00:25,20:00:25,35,44,,,,11003.88,0
20633090,20:01:07,20:01:07,9636,45,,,,11285.61,0
20633090,20:02:00,20:02:00,9639,46,,,,11564.9,
20633090,20:02:32,20:02:32,2372,47,,,,11888.99,0
20633090,20:03:11,20:03:11,2373,48,,,,12313.82,0
20633090,20:03:34,20:03:34,2374,49,,,,12538.76,0
20633090,20:03:57,20:03:57,2375,50,,,,12749.29,0
20633090,20:04:24,20:04:24,2376,51,,,,12943.95,0
20633090,20:04:46,20:04:46,2377,52,,,,13118.97,0
20633090,20:05:08,20:05:08,2378,53,,,,13221.71,0
20633090,20:05:26,20:05:26,2379,54,,,,13396.51,0
20633090,20:06:00,20:06:00,2380,55,,,,13751.99,
20633090,20:07:21,20:07:21,2381,56,,,,14306.51,0
20633090,20:08:25,20:08:25,153,57,,,,14751.17,0
20633090,20:08:42,20:08:42,154,58,,,,14906.92,0
20633090,20:10:00,20:10:00,9642,59,,1,,15507.4,
20837010,23:40:00,23:40:00,9945,1,,,1,0,
20837010,23:41:37,23:41:37,2608,2,,,,800.54,0
20837010,23:42:11,23:42:11,686,3,,,,1029.82,0
20837010,23:42:38,23:42:38,2609,4,,,,1195.1,0
20837010,23:43:16,23:43:16,3492,5,,,,1478.42,0
20837010,23:43:51,23:43:51,3493,6,,,,1745.23,0
20837010,23:44:17,23:44:17,3494,7,,,,1906.11,0
20837010,23:45:00,23:45:00,3495,8,,,,2178.14,
20837010,23:45:58,23:45:58,5451,9,,,,2641.55,0
20837010,23:46:22,23:46:22,5452,10,,,,2867.24,0
20837010,23:46:48,23:46:48,5453,11,,,,3051.88,0
20837010,23:47:18,23:47:18,5454,12,,,,3235.01,0
20837010,23:47:38,23:47:38,9034,13,,,,3459.74,0
20837010,23:48:04,23:48:04,5456,14,,,,3680.97,0
20837010,23:48:18,23:48:18,5457,15,,,,3858.54,0
20837010,23:48:38,23:48:38,8700,16,,,,4058.18,0
20837010,23:49:00,23:49:00,5459,17,,,,4263.21,0
20837010,23:49:17,23:49:17,5460,18,,,,4435.35,0
20837010,23:49:49,23:49:49,5461,19,,,,4721.03,0
20837010,23:50:18,23:50:18,5462,20,,,,4877.41,0
20837010,23:50:37,23:50:37,5463,21,,,,5042.04,0
20837010,23:51:00,23:51:00,5075,22,,,,5221.93,
20837010,23:51:16,23:51:16,5076,23,,,,5380.83,0
20837010,23:51:45,23:51:45,5077,24,,,,5639.47,0
20837010,23:52:44,23:52:44,10528,25,,,,6096.95,0
20837010,23:53:26,23:53:26,6107,26,,,,6351.33,0
20837010,23:53:56,23:53:56,6108,27,,,,6546.8,0
20837010,23:54:51,23:54:51,6109,28,,,,6909.44,0
20837010,23:55:15,23:55:15,9047,29,,,,6995.87,0
20837010,23:55:52,23:55:52,2348,30,,,,7182.48,0
20837010,23:56:22,23:56:22,2349,31,,,,7359.41,0
20837010,23:57:14,23:57:14,2350,32,,,,7703.58,0
20837010,23:58:01,23:58:01,2351,33,,,,8004.26,0
20837010,23:58:29,23:58:29,2352,34,,,,8233.93,0
20837010,23:59:00,23:59:00,2353,35,,,,8507.13,
20837010,23:59:29,23:59:29,10573,36,,,,8678.29,0
20837010,24:00:29,24:00:29,2356,37,,,,9075.8,0
20837010,24:01:06,24:01:06,2357,38,,,,9305.94,0
20837010,24:01:40,24:01:40,2358,39,,,,9533.79,0
20837010,24:02:28,24:02:28,31,40,,,,9863.32,0
20837010,24:03:11,24:03:11,32,41,,,,10132.22,0
20837010,24:03:55,24:03:55,33,42,,,,10424.62,0
20837010,24:04:34,24:04:34,34,43,,,,10683.3,0
20837010,24:05:25,24:05:25,35,44,,,,11003.88,0
20837010,24:06:07,24:06:07,9636,45,,,,11285.61,0
20837010,24:07:00,24:07:00,9639,46,,,,11564.9,
20837010,24:07:32,24:07:32,2372,47,,,,11888.99,0
20837010,24:08:11,24:08:11,2373,48,,,,12313.82,0
20837010,24:08:34,24:08:34,2374,49,,,,12538.76,0
20837010,24:08:57,24:08:57,2375,50,,,,12749.29,0
20837010,24:09:24,24:09:24,2376,51,,,,12943.95,0
20837010,24:09:46,24:09:46,2377,52,,,,13118.97,0
20837010,24:10:08,24:10:08,2378,53,,,,13221.71,0
20837010,24:10:26,24:10:26,2379,54,,,,13396.51,0
20837010,24:11:00,24:11:00,2380,55,,,,13751.99,
20837010,24:12:21,24:12:21,2381,56,,,,14306.51,0
20837010,24:13:25,24:13:25,153,57,,,,14751.17,0
20837010,24:13:42,24:13:42,154,58,,,,14906.92,0
20837010,24:15:00,24:15:00,9642,59,,1,,15507.4,
20837120,23:40:00,23:40:00,9945,1,,,1,0,
20837120,23:41:37,23:41:37,2608,2,,,,800.54,0
20837120,23:42:11,23:42:11,686,3,,,,1029.82,0
20837120,23:42:38,23:42:38,2609,4,,,,1195.1,0
20837120,23:43:16,23:43:16,3492,5,,,,1478.42,0
20837120,23:43:51,23:43:51,3493,6,,,,1745.23,0
20837120,23:44:17,23:44:17,3494,7,,,,1906.11,0
20837120,23:45:00,23:45:00,3495,8,,,,2178.14,
20837120,23:45:58,23:45:58,5451,9,,,,2641.55,0
20837120,23:46:22,23:46:22,5452,10,,,,2867.24,0
20837120,23:46:48,23:46:48,5453,11,,,,3051.88,0
20837120,23:47:18,23:47:18,5454,12,,,,3235.01,0
20837120,23:47:38,23:47:38,9034,13,,,,3459.74,0
20837120,23:48:04,23:48:04,5456,14,,,,3680.97,0
20837120,23:48:18,23:48:18,5457,15,,,,3858.54,0
20837120,23:48:38,23:48:38,8700,16,,,,4058.18,0
20837120,23:49:00,23:49:00,5459,17,,,,4263.21,0
20837120,23:49:17,23:49:17,5460,18,,,,4435.35,0
20837120,23:49:49,23:49:49,5461,19,,,,4721.03,0
20837120,23:50:18,23:50:18,5462,20,,,,4877.41,0
20837120,23:50:37,23:50:37,5463,21,,,,5042.04,0
20837120,23:51:00,23:51:00,5075,22,,,,5221.93,
20837120,23:51:16,23:51:16,5076,23,,,,5380.83,0
20837120,23:51:45,23:51:45,5077,24,,,,5639.47,0
20837120,23:52:44,23:52:44,10528,25,,,,6096.95,0
20837120,23:53:26,23:53:26,6107,26,,,,6351.33,0
20837120,23:53:56,23:53:56,6108,27,,,,6546.8,0
20837120,23:54:51,23:54:51,6109,28,,,,6909.44,0
20837120,23:55:15,23:55:15,9047,29,,,,6995.87,0
20837120,23:55:52,23:55:52,2348,30,,,,7182.48,0
20837120,23:56:22,23:56:22,2349,31,,,,7359.41,0
20837120,23:57:14,23:57:14,2350,32,,,,7703.58,0
20837120,23:58:01,23:58:01,2351,33,,,,8004.26,0
20837120,23:58:29,23:58:29,2352,34,,,,8233.93,0
20837120,23:59:00,23:59:00,2353,35,,,,8507.13,
20837120,23:59:29,23:59:29,10573,36,,,,8678.29,0
20837120,24:00:29,24:00:29,2356,37,,,,9075.8,0
20837120,24:01:06,24:01:06,2357,38,,,,9305.94,0
20837120,24:01:40,24:01:40,2358,39,,,,9533.79,0
20837120,24:02:28,24:02:28,31,40,,,,9863.32,0
20837120,24:03:11,24:03:11,32,41,,,,10132.22,0
20837120,24:03:55,24:03:55,33,42,,,,10424.62,0
20837120,24:04:34,24:04:34,34,43,,,,10683.3,0
20837120,24:05:25,24:05:25,35,44,,,,11003.88,0
20837120,24:06:07,24:06:07,9636,45,,,,11285.61,0
20837120,24:07:00,24:07:00,9639,46,,,,11564.9,
20837120,24:07:32,24:07:32,2372,47,,,,11888.99,0
20837120,24:08:11,24:08:11,2373,48,,,,12313.82,0
20837120,24:08:34,24:08:34,2374,49,,,,12538.76,0
20837120,24:08:57,24:08:57,2375,50,,,,12749.29,0
20837120,24:09:24,24:09:24,2376,51,,,,12943.95,0
20837120,24:09:46,24:09:46,2377,52,,,,13118.97,0
20837120,24:10:08,24:10:08,2378,53,,,,13221.71,0
20837120,24:10:26,24:10:26,2379,54,,,,13396.51,0
20837120,24:11:00,24:11:00,2380,55,,,,13751.99,
20837120,24:12:21,24:12:21,2381,56,,,,14306.51,0
20837120,24:13:25,24:13:25,153,57,,,,14751.17,0
20837120,24:13:42,24:13:42,154,58,,,,14906.92,0
20837120,24:15:00,24:15:00,9642,59,,1,,15507.4,
20864070,13:35:00,13:35:00,9945,1,,,1,0,
20864070,13:37:16,13:37:16,2608,2,,,,800.54,0
20864070,13:38:04,13:38:04,686,3,,,,1029.82,0
20864070,13:38:42,13:38:42,2609,4,,,,1195.1,0
20864070,13:39:35,13:39:35,3492,5,,,,1478.42,0
20864070,13:40:23,13:40:23,3493,6,,,,1745.23,0
20864070,13:41:01,13:41:01,3494,7,,,,1906.11,0
20864070,13:42:00,13:42:00,3495,8,,,,2178.14,
20864070,13:43:08,13:43:08,5451,9,,,,2641.55,0
20864070,13:43:36,13:43:36,5452,10,,,,2867.24,0
20864070,13:44:06,13:44:06,5453,11,,,,3051.88,0
20864070,13:44:41,13:44:41,5454,12,,,,3235.01,0
20864070,13:45:05,13:45:05,9034,13,,,,3459.74,0
20864070,13:45:34,13:45:34,5456,14,,,,3680.97,0
20864070,13:45:51,13:45:51,5457,15,,,,3858.54,0
20864070,13:46:15,13:46:15,8700,16,,,,4058.18,0
20864070,13:46:40,13:46:40,5459,17,,,,4263.21,0
20864070,13:47:00,13:47:00,5460,18,,,,4435.35,0
20864070,13:47:37,13:47:37,5461,19,,,,4721.03,0
20864070,13:48:11,13:48:11,5462,20,,,,4877.41,0
20864070,13:48:33,13:48:33,5463,21,,,,5042.04,0
20864070,13:49:00,13:49:00,5075,22,,,,5221.93,
20864070,13:49:16,13:49:16,5076,23,,,,5380.83,0
20864070,13:49:45,13:49:45,5077,24,,,,5639.47,0
20864070,13:50:44,13:50:44,10528,25,,,,6096.95,0
20864070,13:51:26,13:51:26,6107,26,,,,6351.33,0
20864070,13:51:56,13:51:56,6108,27,,,,6546.8,0
20864070,13:52:51,13:52:51,6109,28,,,,6909.44,0
20864070,13:53:15,13:53:15,9047,29,,,,6995.87,0
20864070,13:53:52,13:53:52,2348,30,,,,7182.48,0
20864070,13:54:22,13:54:22,2349,31,,,,7359.41,0
20864070,13:55:14,13:55:14,2350,32,,,,7703.58,0
20864070,13:56:01,13:56:01,2351,33,,,,8004.26,0
20864070,13:56:29,13:56:29,2352,34,,,,8233.93,0
20864070,13:57:00,13:57:00,2353,35,,,,8507.13,
20864070,13:57:29,13:57:29,10573,36,,,,8678.29,0
20864070,13:58:29,13:58:29,2356,37,,,,9075.8,0
20864070,13:59:06,13:59:06,2357,38,,,,9305.94,0
20864070,13:59:40,13:59:40,2358,39,,,,9533.79,0
20864070,14:00:28,14:00:28,31,40,,,,9863.32,0
20864070,14:01:11,14:01:11,32,41,,,,10132.22,0
20864070,14:01:55,14:01:55,33,42,,,,10424.62,0
20864070,14:02:34,14:02:34,34,43,,,,10683.3,0
20864070,14:03:25,14:03:25,35,44,,,,11003.88,0
20864070,14:04:07,14:04:07,9636,45,,,,11285.61,0
20864070,14:05:00,14:05:00,9639,46,,,,11564.9,
20864070,14:05:32,14:05:32,2372,47,,,,11888.99,0
20864070,14:06:11,14:06:11,2373,48,,,,12313.82,0
20864070,14:06:34,14:06:34,2374,49,,,,12538.76,0
20864070,14:06:57,14:06:57,2375,50,,,,12749.29,0
20864070,14:07:24,14:07:24,2376,51,,,,12943.95,0
20864070,14:07:46,14:07:46,2377,52,,,,13118.97,0
20864070,14:08:08,14:08:08,2378,53,,,,13221.71,0
20864070,14:08:26,14:08:26,2379,54,,,,13396.51,0
20864070,14:09:00,14:09:00,2380,55,,,,13751.99,
20864070,14:10:41,14:10:41,2381,56,,,,14306.51,0
20864070,14:12:02,14:12:02,153,57,,,,14751.17,0
20864070,14:12:22,14:12:22,154,58,,,,14906.92,0
20864070,14:14:00,14:14:00,9642,59,,1,,15507.4,
21196090,18:05:00,18:05:00,9945,1,,,1,0,
21196090,18:06:37,18:06:37,2608,2,,,,800.54,0
21196090,18:07:11,18:07:11,686,3,,,,1029.82,0
21196090,18:07:38,18:07:38,2609,4,,,,1195.1,0
21196090,18:08:16,18:08:16,3492,5,,,,1478.42,0
21196090,18:08:51,18:08:51,3493,6,,,,1745.23,0
21196090,18:09:17,18:09:17,3494,7,,,,1906.11,0
21196090,18:10:00,18:10:00,3495,8,,,,2178.14,
21196090,18:10:58,18:10:58,5451,9,,,,2641.55,0
21196090,18:11:22,18:11:22,5452,10,,,,2867.24,0
21196090,18:11:48,18:11:48,5453,11,,,,3051.88,0
21196090,18:12:18,18:12:18,5454,12,,,,3235.01,0
21196090,18:12:38,18:12:38,9034,13,,,,3459.74,0
21196090,18:13:04,18:13:04,5456,14,,,,3680.97,0
21196090,18:13:18,18:13:18,5457,15,,,,3858.54,0
21196090,18:13:38,18:13:38,8700,16,,,,4058.18,0
21196090,18:14:00,18:14:00,5459,17,,,,4263.21,0
21196090,18:14:17,18:14:17,5460,18,,,,4435.35,0
21196090,18:14:49,18:14:49,5461,19,,,,4721.03,0
21196090,18:15:18,18:15:18,5462,20,,,,4877.41,0
21196090,18:15:37,18:15:37,5463,21,,,,5042.04,0
21196090,18:16:00,18:16:00,5075,22,,,,5221.93,
21196090,18:16:16,18:16:16,5076,23,,,,5380.83,0
21196090,18:16:45,18:16:45,5077,24,,,,5639.47,0
21196090,18:17:44,18:17:44,10528,25,,,,6096.95,0
21196090,18:18:26,18:18:26,6107,26,,,,6351.33,0
21196090,18:18:56,18:18:56,6108,27,,,,6546.8,0
21196090,18:19:51,18:19:51,6109,28,,,,6909.44,0
21196090,18:20:15,18:20:15,9047,29,,,,6995.87,0
21196090,18:20:52,18:20:52,2348,30,,,,7182.48,0
21196090,18:21:22,18:21:22,2349,31,,,,7359.41,0
21196090,18:22:14,18:22:14,2350,32,,,,7703.58,0
21196090,18:23:01,18:23:01,2351,33,,,,8004.26,0
21196090,18:23:29,18:23:29,2352,34,,,,8233.93,0
21196090,18:24:00,18:24:00,2353,35,,,,8507.13,
21196090,18:24:29,18:24:29,10573,36,,,,8678.29,0
21196090,18:25:29,18:25:29,2356,37,,,,9075.8,0
21196090,18:26:06,18:26:06,2357,38,,,,9305.94,0
21196090,18:26:40,18:26:40,2358,39,,,,9533.79,0
21196090,18:27:28,18:27:28,31,40,,,,9863.32,0
21196090,18:28:11,18:28:11,32,41,,,,10132.22,0
21196090,18:28:55,18:28:55,33,42,,,,10424.62,0
21196090,18:29:34,18:29:34,34,43,,,,10683.3,0
21196090,18:30:25,18:30:25,35,44,,,,11003.88,0
21196090,18:31:07,18:31:07,9636,45,,,,11285.61,0
21196090,18:32:00,18:32:00,9639,46,,,,11564.9,
21196090,18:32:32,18:32:32,2372,47,,,,11888.99,0
21196090,18:33:11,18:33:11,2373,48,,,,12313.82,0
21196090,18:33:34,18:33:34,2374,49,,,,12538.76,0
21196090,18:33:57,18:33:57,2375,50,,,,12749.29,0
21196090,18:34:24,18:34:24,2376,51,,,,12943.95,0
21196090,18:34:46,18:34:46,2377,52,,,,13118.97,0
21196090,18:35:08,18:35:08,2378,53,,,,13221.71,0
21196090,18:35:26,18:35:26,2379,54,,,,13396.51,0
21196090,18:36:00,18:36:00,2380,55,,,,13751.99,
21196090,18:37:21,18:37:21,2381,56,,,,14306.51,0
21196090,18:38:25,18:38:25,153,57,,,,14751.17,0
21196090,18:38:42,18:38:42,154,58,,,,14906.92,0
21196090,18:40:00,18:40:00,9642,59,,1,,15507.4,
21517020,07:08:00,07:08:00,9639,1,,,1,0,
21517020,07:08:42,07:08:42,2372,2,,,,324.14,0
21517020,07:09:30,07:09:30,2373,3,,,,748.87,0
21517020,07:10:01,07:10:01,2374,4,,,,973.81,0
21517020,07:10:28,07:10:28,2375,5,,,,1184.34,0
21517020,07:11:01,07:11:01,2376,6,,,,1378.96,0
21517020,07:11:30,07:11:30,2377,7,,,,1553.98,0
21517020,07:11:58,07:11:58,2378,8,,,,1656.72,0
21517020,07:12:19,07:12:19,2379,9,,,,1831.42,0
21517020,07:13:00,07:13:00,2380,10,,,,2187.25,
21517020,07:16:01,07:16:01,2381,11,,,,2740.97,0
21517020,07:18:24,07:18:24,153,12,,,,3185.59,0
21517020,07:18:58,07:18:58,154,13,,,,3341.87,0
21517020,07:22:00,07:22:00,9642,14,,1,,3941.87,
21517030,07:08:00,07:08:00,9639,1,,,1,0,
21517030,07:08:42,07:08:42,2372,2,,,,324.14,0
21517030,07:09:30,07:09:30,2373,3,,,,748.87,0
21517030,07:10:01,07:10:01,2374,4,,,,973.81,0
21517030,07:10:28,07:10:28,2375,5,,,,1184.34,0
21517030,07:11:01,07:11:01,2376,6,,,,1378.96,0
21517030,07:11:30,07:11:30,2377,7,,,,1553.98,0
21517030,07:11:58,07:11:58,2378,8,,,,1656.72,0
21517030,07:12:19,07:12:19,2379,9,,,,1831.42,0
21517030,07:13:00,07:13:00,2380,10,,,,2187.25,
21517030,07:16:01,07:16:01,2381,11,,,,2740.97,0
21517030,07:18:24,07:18:24,153,12,,,,3185.59,0
21517030,07:18:58,07:18:58,154,13,,,,3341.87,0
21517030,07:22:00,07:22:00,9642,14,,1,,3941.87,
21517040,07:08:00,07:08:00,9639,1,,,1,0,
21517040,07:08:42,07:08:42,2372,2,,,,324.14,0
21517040,07:09:30,07:09:30,2373,3,,,,748.87,0
21517040,07:10:01,07:10:01,2374,4,,,,973.81,0
21517040,07:10:28,07:10:28,2375,5,,,,1184.34,0
21517040,07:11:01,07:11:01,2376,6,,,,1378.96,0
21517040,07:11:30,07:11:30,2377,7,,,,1553.98,0
21517040,07:11:58,07:11:58,2378,8,,,,1656.72,0
21517040,07:12:19,07:12:19,2379,9,,,,1831.42,0
21517040,07:13:00,07:13:00,2380,10,,,,2187.25,
21517040,07:16:01,07:16:01,2381,11,,,,2740.97,0
21517040,07:18:24,07:18:24,153,12,,,,3185.59,0
21517040,07:18:58,07:18:58,154,13,,,,3341.87,0
21517040,07:22:00,07:22:00,9642,14,,1,,3941.87,
21517050,07:08:00,07:08:00,9639,1,,,1,0,
21517050,07:08:42,07:08:42,2372,2,,,,324.14,0
21517050,07:09:30,07:09:30,2373,3,,,,748.87,0
21517050,07:10:01,07:10:01,2374,4,,,,973.81,0
21517050,07:10:28,07:10:28,2375,5,,,,1184.34,0
21517050,07:11:01,07:11:01,2376,6,,,,1378.96,0
21517050,07:11:30,07:11:30,2377,7,,,,1553.98,0
21517050,07:11:58,07:11:58,2378,8,,,,1656.72,0
21517050,07:12:19,07:12:19,2379,9,,,,1831.42,0
21517050,07:13:00,07:13:00,2380,10,,,,2187.25,
21517050,07:16:01,07:16:01,2381,11,,,,2740.97,0
21517050,07:18:24,07:18:24,153,12,,,,3185.59,0
21517050,07:18:58,07:18:58,154,13,,,,3341.87,0
21517050,07:22:00,07:22:00,9642,14,,1,,3941.87,
21517060,07:08:00,07:08:00,9639,1,,,1,0,
21517060,07:08:42,07:08:42,2372,2,,,,324.14,0
21517060,07:09:30,07:09:30,2373,3,,,,748.87,0
21517060,07:10:01,07:10:01,2374,4,,,,973.81,0
21517060,07:10:28,07:10:28,2375,5,,,,1184.34,0
21517060,07:11:01,07:11:01,2376,6,,,,1378.96,0
21517060,07:11:30,07:11:30,2377,7,,,,1553.98,0
21517060,07:11:58,07:11:58,2378,8,,,,1656.72,0
21517060,07:12:19,07:12:19,2379,9,,,,1831.42,0
21517060,07:13:00,07:13:00,2380,10,,,,2187.25,
21517060,07:16:01,07:16:01,2381,11,,,,2740.97,0
21517060,07:18:24,07:18:24,153,12,,,,3185.59,0
21517060,07:18:58,07:18:58,154,13,,,,3341.87,0
21517060,07:22:00,07:22:00,9642,14,,1,,3941.87,
21558020,11:27:00,11:27:00,9945,1,,,1,0,
21558020,11:28:56,11:28:56,2608,2,,,,800.54,0
21558020,11:29:38,11:29:38,686,3,,,,1029.82,0
21558020,11:30:10,11:30:10,2609,4,,,,1195.1,0
21558020,11:30:56,11:30:56,3492,5,,,,1478.42,0
21558020,11:31:37,11:31:37,3493,6,,,,1745.23,0
21558020,11:32:09,11:32:09,3494,7,,,,1906.11,0
21558020,11:33:00,11:33:00,3495,8,,,,2178.14,
21558020,11:34:37,11:34:37,5451,9,,,,2641.55,0
21558020,11:35:17,11:35:17,5452,10,,,,2867.24,0
21558020,11:36:00,11:36:00,5453,11,,,,3051.88,0
21558020,11:36:51,11:36:51,5454,12,,,,3235.01,0
21558020,11:37:24,11:37:24,9034,13,,,,3459.74,0
21558020,11:38:06,11:38:06,5456,14,,,,3680.97,0
21558020,11:38:31,11:38:31,5457,15,,,,3858.54,0
21558020,11:39:04,11:39:04,8700,16,,,,4058.18,0
21558020,11:39:40,11:39:40,5459,17,,,,4263.21,0
21558020,11:40:08,11:40:08,5460,18,,,,4435.35,0
21558020,11:41:02,11:41:02,5461,19,,,,4721.03,0
21558020,11:41:51,11:41:51,5462,20,,,,4877.41,0
21558020,11:42:22,11:42:22,5463,21,,,,5042.04,0
21558020,11:43:00,11:43:00,5075,22,,,,5221.93,
21558020,11:43:14,11:43:14,5076,23,,,,5380.83,0
21558020,11:43:39,11:43:39,5077,24,,,,5639.47,0
21558020,11:44:31,11:44:31,10528,25,,,,6096.95,0
21558020,11:45:07,11:45:07,6107,26,,,,6351.33,0
21558020,11:45:34,11:45:34,6108,27,,,,6546.8,0
21558020,11:46:22,11:46:22,6109,28,,,,6909.44,0
21558020,11:46:43,11:46:43,9047,29,,,,6995.87,0
21558020,11:47:15,11:47:15,2348,30,,,,7182.48,0
21558020,11:47:41,11:47:41,2349,31,,,,7359.41,0
21558020,11:48:27,11:48:27,2350,32,,,,7703.58,0
21558020,11:49:08,11:49:08,2351,33,,,,8004.26,0
21558020,11:49:33,11:49:33,2352,34,,,,8233.93,0
21558020,11:50:00,11:50:00,2353,35,,,,8507.13,
21558020,11:50:40,11:50:40,10573,36,,,,8678.29,0
21558020,11:52:02,11:52:02,2356,37,,,,9075.8,0
21558020,11:52:53,11:52:53,2357,38,,,,9305.94,0
21558020,11:53:40,11:53:40,2358,39,,,,9533.79,0
21558020,11:54:46,11:54:46,31,40,,,,9863.32,0
21558020,11:55:45,11:55:45,32,41,,,,10132.22,0
21558020,11:56:46,11:56:46,33,42,,,,10424.62,0
21558020,11:57:40,11:57:40,34,43,,,,10683.3,0
21558020,11:58:49,11:58:49,35,44,,,,11003.88,0
21558020,11:59:48,11:59:48,9636,45,,,,11285.61,0
21558020,12:01:00,12:01:00,9639,46,,,,11564.9,
21558020,12:01:40,12:01:40,2372,47,,,,11888.99,0
21558020,12:02:28,12:02:28,2373,48,,,,12313.82,0
21558020,12:02:58,12:02:58,2374,49,,,,12538.76,0
21558020,12:03:26,12:03:26,2375,50,,,,12749.29,0
21558020,12:04:00,12:04:00,2376,51,,,,12943.95,0
21558020,12:04:28,12:04:28,2377,52,,,,13118.97,0
21558020,12:04:55,12:04:55,2378,53,,,,13221.71,0
21558020,12:05:18,12:05:18,2379,54,,,,13396.51,0
21558020,12:06:00,12:06:00,2380,55,,,,13751.99,
21558020,12:09:43,12:09:43,2381,56,,,,14306.51,0
21558020,12:12:40,12:12:40,153,57,,,,14751.17,0
21558020,12:13:26,12:13:26,154,58,,,,14906.92,0
21558020,12:17:00,12:17:00,9642,59,,1,,15507.4,
21558030,11:27:00,11:27:00,9945,1,,,1,0,
21558030,11:28:56,11:28:56,2608,2,,,,800.54,0
21558030,11:29:38,11:29:38,686,3,,,,1029.82,0
21558030,11:30:10,11:30:10,2609,4,,,,1195.1,0
21558030,11:30:56,11:30:56,3492,5,,,,1478.42,0
21558030,11:31:37,11:31:37,3493,6,,,,1745.23,0
21558030,11:32:09,11:32:09,3494,7,,,,1906.11,0
21558030,11:33:00,11:33:00,3495,8,,,,2178.14,
21558030,11:34:37,11:34:37,5451,9,,,,2641.55,0
21558030,11:35:17,11:35:17,5452,10,,,,2867.24,0
21558030,11:36:00,11:36:00,5453,11,,,,3051.88,0
21558030,11:36:51,11:36:51,5454,12,,,,3235.01,0
21558030,11:37:24,11:37:24,9034,13,,,,3459.74,0
21558030,11:38:06,11:38:06,5456,14,,,,3680.97,0
21558030,11:38:31,11:38:31,5457,15,,,,3858.54,0
21558030,11:39:04,11:39:04,8700,16,,,,4058.18,0
21558030,11:39:40,11:39:40,5459,17,,,,4263.21,0
21558030,11:40:08,11:40:08,5460,18,,,,4435.35,0
21558030,11:41:02,11:41:02,5461,19,,,,4721.03,0
21558030,11:41:51,11:41:51,5462,20,,,,4877.41,0
21558030,11:42:22,11:42:22,5463,21,,,,5042.04,0
21558030,11:43:00,11:43:00,5075,22,,,,5221.93,
21558030,11:43:14,11:43:14,5076,23,,,,5380.83,0
21558030,11:43:39,11:43:39,5077,24,,,,5639.47,0
21558030,11:44:31,11:44:31,10528,25,,,,6096.95,0
21558030,11:45:07,11:45:07,6107,26,,,,6351.33,0
21558030,11:45:34,11:45:34,6108,27,,,,6546.8,0
21558030,11:46:22,11:46:22,6109,28,,,,6909.44,0
21558030,11:46:43,11:46:43,9047,29,,,,6995.87,0
21558030,11:47:15,11:47:15,2348,30,,,,7182.48,0
21558030,11:47:41,11:47:41,2349,31,,,,7359.41,0
21558030,11:48:27,11:48:27,2350,32,,,,7703.58,0
21558030,11:49:08,11:49:08,2351,33,,,,8004.26,0
21558030,11:49:33,11:49:33,2352,34,,,,8233.93,0
21558030,11:50:00,11:50:00,2353,35,,,,8507.13,
21558030,11:50:40,11:50:40,10573,36,,,,8678.29,0
21558030,11:52:02,11:52:02,2356,37,,,,9075.8,0
21558030,11:52:53,11:52:53,2357,38,,,,9305.94,0
21558030,11:53:40,11:53:40,2358,39,,,,9533.79,0
21558030,11:54:46,11:54:46,31,40,,,,9863.32,0
21558030,11:55:45,11:55:45,32,41,,,,10132.22,0
21558030,11:56:46,11:56:46,33,42,,,,10424.62,0
21558030,11:57:40,11:57:40,34,43,,,,10683.3,0
21558030,11:58:49,11:58:49,35,44,,,,11003.88,0
21558030,11:59:48,11:59:48,9636,45,,,,11285.61,0
21558030,12:01:00,12:01:00,9639,46,,,,11564.9,
21558030,12:01:40,12:01:40,2372,47,,,,11888.99,0
21558030,12:02:28,12:02:28,2373,48,,,,12313.82,0
21558030,12:02:58,12:02:58,2374,49,,,,12538.76,0
21558030,12:03:26,12:03:26,2375,50,,,,12749.29,0
21558030,12:04:00,12:04:00,2376,51,,,,12943.95,0
21558030,12:04:28,12:04:28,2377,52,,,,13118.97,0
21558030,12:04:55,12:04:55,2378,53,,,,13221.71,0
21558030,12:05:18,12:05:18,2379,54,,,,13396.51,0
21558030,12:06:00,12:06:00,2380,55,,,,13751.99,
21558030,12:09:43,12:09:43,2381,56,,,,14306.51,0
21558030,12:12:40,12:12:40,153,57,,,,14751.17,0
21558030,12:13:26,12:13:26,154,58,,,,14906.92,0
21558030,12:17:00,12:17:00,9642,59,,1,,15507.4,
21558040,11:27:00,11:27:00,9945,1,,,1,0,
21558040,11:28:56,11:28:56,2608,2,,,,800.54,0
21558040,11:29:38,11:29:38,686,3,,,,1029.82,0
21558040,11:30:10,11:30:10,2609,4,,,,1195.1,0
21558040,11:30:56,11:30:56,3492,5,,,,1478.42,0
21558040,11:31:37,11:31:37,3493,6,,,,1745.23,0
21558040,11:32:09,11:32:09,3494,7,,,,1906.11,0
21558040,11:33:00,11:33:00,3495,8,,,,2178.14,
21558040,11:34:37,11:34:37,5451,9,,,,2641.55,0
21558040,11:35:17,11:35:17,5452,10,,,,2867.24,0
21558040,11:36:00,11:36:00,5453,11,,,,3051.88,0
21558040,11:36:51,11:36:51,5454,12,,,,3235.01,0
21558040,11:37:24,11:37:24,9034,13,,,,3459.74,0
21558040,11:38:06,11:38:06,5456,14,,,,3680.97,0
21558040,11:38:31,11:38:31,5457,15,,,,3858.54,0
21558040,11:39:04,11:39:04,8700,16,,,,4058.18,0
21558040,11:39:40,11:39:40,5459,17,,,,4263.21,0
21558040,11:40:08,11:40:08,5460,18,,,,4435.35,0
21558040,11:41:02,11:41:02,5461,19,,,,4721.03,0
21558040,11:41:51,11:41:51,5462,20,,,,4877.41,0
21558040,11:42:22,11:42:22,5463,21,,,,5042.04,0
21558040,11:43:00,11:43:00,5075,22,,,,5221.93,
21558040,11:43:14,11:43:14,5076,23,,,,5380.83,0
21558040,11:43:39,11:43:39,5077,24,,,,5639.47,0
21558040,11:44:31,11:44:31,10528,25,,,,6096.95,0
21558040,11:45:07,11:45:07,6107,26,,,,6351.33,0
21558040,11:45:34,11:45:34,6108,27,,,,6546.8,0
21558040,11:46:22,11:46:22,6109,28,,,,6909.44,0
21558040,11:46:43,11:46:43,9047,29,,,,6995.87,0
21558040,11:47:15,11:47:15,2348,30,,,,7182.48,0
21558040,11:47:41,11:47:41,2349,31,,,,7359.41,0
21558040,11:48:27,11:48:27,2350,32,,,,7703.58,0
21558040,11:49:08,11:49:08,2351,33,,,,8004.26,0
21558040,11:49:33,11:49:33,2352,34,,,,8233.93,0
21558040,11:50:00,11:50:00,2353,35,,,,8507.13,
21558040,11:50:40,11:50:40,10573,36,,,,8678.29,0
21558040,11:52:02,11:52:02,2356,37,,,,9075.8,0
21558040,11:52:53,11:52:53,2357,38,,,,9305.94,0
21558040,11:53:40,11:53:40,2358,39,,,,9533.79,0
21558040,11:54:46,11:54:46,31,40,,,,9863.32,0
21558040,11:55:45,11:55:45,32,41,,,,10132.22,0
21558040,11:56:46,11:56:46,33,42,,,,10424.62,0
21558040,11:57:40,11:57:40,34,43,,,,10683.3,0
21558040,11:58:49,11:58:49,35,44,,,,11003.88,0
21558040,11:59:48,11:59:48,9636,45,,,,11285.61,0
21558040,12:01:00,12:01:00,9639,46,,,,11564.9,
21558040,12:01:40,12:01:40,2372,47,,,,11888.99,0
21558040,12:02:28,12:02:28,2373,48,,,,12313.82,0
21558040,12:02:58,12:02:58,2374,49,,,,12538.76,0
21558040,12:03:26,12:03:26,2375,50,,,,12749.29,0
21558040,12:04:00,12:04:00,2376,51,,,,12943.95,0
21558040,12:04:28,12:04:28,2377,52,,,,13118.97,0
21558040,12:04:55,12:04:55,2378,53,,,,13221.71,0
21558040,12:05:18,12:05:18,2379,54,,,,13396.51,0
21558040,12:06:00,12:06:00,2380,55,,,,13751.99,
21558040,12:09:43,12:09:43,2381,56,,,,14306.51,0
21558040,12:12:40,12:12:40,153,57,,,,14751.17,0
21558040,12:13:26,12:13:26,154,58,,,,14906.92,0
21558040,12:17:00,12:17:00,9642,59,,1,,15507.4,
21558050,11:27:00,11:27:00,9945,1,,,1,0,
21558050,11:28:56,11:28:56,2608,2,,,,800.54,0
21558050,11:29:38,11:29:38,686,3,,,,1029.82,0
21558050,11:30:10,11:30:10,2609,4,,,,1195.1,0
21558050,11:30:56,11:30:56,3492,5,,,,1478.42,0
21558050,11:31:37,11:31:37,3493,6,,,,1745.23,0
21558050,11:32:09,11:32:09,3494,7,,,,1906.11,0
21558050,11:33:00,11:33:00,3495,8,,,,2178.14,
21558050,11:34:37,11:34:37,5451,9,,,,2641.55,0
21558050,11:35:17,11:35:17,5452,10,,,,2867.24,0
21558050,11:36:00,11:36:00,5453,11,,,,3051.88,0
21558050,11:36:51,11:36:51,5454,12,,,,3235.01,0
21558050,11:37:24,11:37:24,9034,13,,,,3459.74,0
21558050,11:38:06,11:38:06,5456,14,,,,3680.97,0
21558050,11:38:31,11:38:31,5457,15,,,,3858.54,0
21558050,11:39:04,11:39:04,8700,16,,,,4058.18,0
21558050,11:39:40,11:39:40,5459,17,,,,4263.21,0
21558050,11:40:08,11:40:08,5460,18,,,,4435.35,0
21558050,11:41:02,11:41:02,5461,19,,,,4721.03,0
21558050,11:41:51,11:41:51,5462,20,,,,4877.41,0
21558050,11:42:22,11:42:22,5463,21,,,,5042.04,0
21558050,11:43:00,11:43:00,5075,22,,,,5221.93,
21558050,11:43:14,11:43:14,5076,23,,,,5380.83,0
21558050,11:43:39,11:43:39,5077,24,,,,5639.47,0
21558050,11:44:31,11:44:31,10528,25,,,,6096.95,0
21558050,11:45:07,11:45:07,6107,26,,,,6351.33,0
21558050,11:45:34,11:45:34,6108,27,,,,6546.8,0
21558050,11:46:22,11:46:22,6109,28,,,,6909.44,0
21558050,11:46:43,11:46:43,9047,29,,,,6995.87,0
21558050,11:47:15,11:47:15,2348,30,,,,7182.48,0
21558050,11:47:41,11:47:41,2349,31,,,,7359.41,0
21558050,11:48:27,11:48:27,2350,32,,,,7703.58,0
21558050,11:49:08,11:49:08,2351,33,,,,8004.26,0
21558050,11:49:33,11:49:33,2352,34,,,,8233.93,0
21558050,11:50:00,11:50:00,2353,35,,,,8507.13,
21558050,11:50:40,11:50:40,10573,36,,,,8678.29,0
21558050,11:52:02,11:52:02,2356,37,,,,9075.8,0
21558050,11:52:53,11:52:53,2357,38,,,,9305.94,0
21558050,11:53:40,11:53:40,2358,39,,,,9533.79,0
21558050,11:54:46,11:54:46,31,40,,,,9863.32,0
21558050,11:55:45,11:55:45,32,41,,,,10132.22,0
21558050,11:56:46,11:56:46,33,42,,,,10424.62,0
21558050,11:57:40,11:57:40,34,43,,,,10683.3,0
21558050,11:58:49,11:58:49,35,44,,,,11003.88,0
21558050,11:59:48,11:59:48,9636,45,,,,11285.61,0
21558050,12:01:00,12:01:00,9639,46,,,,11564.9,
21558050,12:01:40,12:01:40,2372,47,,,,11888.99,0
21558050,12:02:28,12:02:28,2373,48,,,,12313.82,0
21558050,12:02:58,12:02:58,2374,49,,,,12538.76,0
21558050,12:03:26,12:03:26,2375,50,,,,12749.29,0
21558050,12:04:00,12:04:00,2376,51,,,,12943.95,0
21558050,12:04:28,12:04:28,2377,52,,,,13118.97,0
21558050,12:04:55,12:04:55,2378,53,,,,13221.71,0
21558050,12:05:18,12:05:18,2379,54,,,,13396.51,0
21558050,12:06:00,12:06:00,2380,55,,,,13751.99,
21558050,12:09:43,12:09:43,2381,56,,,,14306.51,0
21558050,12:12:40,12:12:40,153,57,,,,14751.17,0
21558050,12:13:26,12:13:26,154,58,,,,14906.92,0
21558050,12:17:00,12:17:00,9642,59,,1,,15507.4,
21558060,11:27:00,11:27:00,9945,1,,,1,0,
21558060,11:28:56,11:28:56,2608,2,,,,800.54,0
21558060,11:29:38,11:29:38,686,3,,,,1029.82,0
21558060,11:30:10,11:30:10,2609,4,,,,1195.1,0
21558060,11:30:56,11:30:56,3492,5,,,,1478.42,0
21558060,11:31:37,11:31:37,3493,6,,,,1745.23,0
21558060,11:32:09,11:32:09,3494,7,,,,1906.11,0
21558060,11:33:00,11:33:00,3495,8,,,,2178.14,
21558060,11:34:37,11:34:37,5451,9,,,,2641.55,0
21558060,11:35:17,11:35:17,5452,10,,,,2867.24,0
21558060,11:36:00,11:36:00,5453,11,,,,3051.88,0
21558060,11:36:51,11:36:51,5454,12,,,,3235.01,0
21558060,11:37:24,11:37:24,9034,13,,,,3459.74,0
21558060,11:38:06,11:38:06,5456,14,,,,3680.97,0
21558060,11:38:31,11:38:31,5457,15,,,,3858.54,0
21558060,11:39:04,11:39:04,8700,16,,,,4058.18,0
21558060,11:39:40,11:39:40,5459,17,,,,4263.21,0
21558060,11:40:08,11:40:08,5460,18,,,,4435.35,0
21558060,11:41:02,11:41:02,5461,19,,,,4721.03,0
21558060,11:41:51,11:41:51,5462,20,,,,4877.41,0
21558060,11:42:22,11:42:22,5463,21,,,,5042.04,0
21558060,11:43:00,11:43:00,5075,22,,,,5221.93,
21558060,11:43:14,11:43:14,5076,23,,,,5380.83,0
21558060,11:43:39,11:43:39,5077,24,,,,5639.47,0
21558060,11:44:31,11:44:31,10528,25,,,,6096.95,0
21558060,11:45:07,11:45:07,6107,26,,,,6351.33,0
21558060,11:45:34,11:45:34,6108,27,,,,6546.8,0
21558060,11:46:22,11:46:22,6109,28,,,,6909.44,0
21558060,11:46:43,11:46:43,9047,29,,,,6995.87,0
21558060,11:47:15,11:47:15,2348,30,,,,7182.48,0
21558060,11:47:41,11:47:41,2349,31,,,,7359.41,0
21558060,11:48:27,11:48:27,2350,32,,,,7703.58,0
21558060,11:49:08,11:49:08,2351,33,,,,8004.26,0
21558060,11:49:33,11:49:33,2352,34,,,,8233.93,0
21558060,11:50:00,11:50:00,2353,35,,,,8507.13,
21558060,11:50:40,11:50:40,10573,36,,,,8678.29,0
21558060,11:52:02,11:52:02,2356,37,,,,9075.8,0
21558060,11:52:53,11:52:53,2357,38,,,,9305.94,0
21558060,11:53:40,11:53:40,2358,39,,,,9533.79,0
21558060,11:54:46,11:54:46,31,40,,,,9863.32,0
21558060,11:55:45,11:55:45,32,41,,,,10132.22,0
21558060,11:56:46,11:56:46,33,42,,,,10424.62,0
21558060,11:57:40,11:57:40,34,43,,,,10683.3,0
21558060,11:58:49,11:58:49,35,44,,,,11003.88,0
21558060,11:59:48,11:59:48,9636,45,,,,11285.61,0
21558060,12:01:00,12:01:00,9639,46,,,,11564.9,
21558060,12:01:40,12:01:40,2372,47,,,,11888.99,0
21558060,12:02:28,12:02:28,2373,48,,,,12313.82,0
21558060,12:02:58,12:02:58,2374,49,,,,12538.76,0
21558060,12:03:26,12:03:26,2375,50,,,,12749.29,0
21558060,12:04:00,12:04:00,2376,51,,,,12943.95,0
21558060,12:04:28,12:04:28,2377,52,,,,13118.97,0
21558060,12:04:55,12:04:55,2378,53,,,,13221.71,0
21558060,12:05:18,12:05:18,2379,54,,,,13396.51,0
21558060,12:06:00,12:06:00,2380,55,,,,13751.99,
21558060,12:09:43,12:09:43,2381,56,,,,14306.51,0
21558060,12:12:40,12:12:40,153,57,,,,14751.17,0
21558060,12:13:26,12:13:26,154,58,,,,14906.92,0
21558060,12:17:00,12:17:00,9642,59,,1,,15507.4,
21672070,17:35:00,17:35:00,9945,1,,,1,0,
21672070,17:36:56,17:36:56,2608,2,,,,800.54,0
21672070,17:37:38,17:37:38,686,3,,,,1029.82,0
21672070,17:38:10,17:38:10,2609,4,,,,1195.1,0
21672070,17:38:56,17:38:56,3492,5,,,,1478.42,0
21672070,17:39:37,17:39:37,3493,6,,,,1745.23,0
21672070,17:40:09,17:40:09,3494,7,,,,1906.11,0
21672070,17:41:00,17:41:00,3495,8,,,,2178.14,
21672070,17:41:58,17:41:58,5451,9,,,,2641.55,0
21672070,17:42:22,17:42:22,5452,10,,,,2867.24,0
21672070,17:42:48,17:42:48,5453,11,,,,3051.88,0
21672070,17:43:18,17:43:18,5454,12,,,,3235.01,0
21672070,17:43:38,17:43:38,9034,13,,,,3459.74,0
21672070,17:44:04,17:44:04,5456,14,,,,3680.97,0
21672070,17:44:18,17:44:18,5457,15,,,,3858.54,0
21672070,17:44:38,17:44:38,8700,16,,,,4058.18,0
21672070,17:45:00,17:45:00,5459,17,,,,4263.21,0
21672070,17:45:17,17:45:17,5460,18,,,,4435.35,0
21672070,17:45:49,17:45:49,5461,19,,,,4721.03,0
21672070,17:46:18,17:46:18,5462,20,,,,4877.41,0
21672070,17:46:37,17:46:37,5463,21,,,,5042.04,0
21672070,17:47:00,17:47:00,5075,22,,,,5221.93,
21672070,17:47:16,17:47:16,5076,23,,,,5380.83,0
21672070,17:47:45,17:47:45,5077,24,,,,5639.47,0
21672070,17:48:44,17:48:44,10528,25,,,,6096.95,0
21672070,17:49:26,17:49:26,6107,26,,,,6351.33,0
21672070,17:49:56,17:49:56,6108,27,,,,6546.8,0
21672070,17:50:51,17:50:51,6109,28,,,,6909.44,0
21672070,17:51:15,17:51:15,9047,29,,,,6995.87,0
21672070,17:51:52,17:51:52,2348,30,,,,7182.48,0
21672070,17:52:22,17:52:22,2349,31,,,,7359.41,0
21672070,17:53:14,17:53:14,2350,32,,,,7703.58,0
21672070,17:54:01,17:54:01,2351,33,,,,8004.26,0
21672070,17:54:29,17:54:29,2352,34,,,,8233.93,0
21672070,17:55:00,17:55:00,2353,35,,,,8507.13,
21672070,17:55:29,17:55:29,10573,36,,,,8678.29,0
21672070,17:56:29,17:56:29,2356,37,,,,9075.8,0
21672070,17:57:06,17:57:06,2357,38,,,,9305.94,0
21672070,17:57:40,17:57:40,2358,39,,,,9533.79,0
21672070,17:58:28,17:58:28,31,40,,,,9863.32,0
21672070,17:59:11,17:59:11,32,41,,,,10132.22,0
21672070,17:59:55,17:59:55,33,42,,,,10424.62,0
21672070,18:00:34,18:00:34,34,43,,,,10683.3,0
21672070,18:01:25,18:01:25,35,44,,,,11003.88,0
21672070,18:02:07,18:02:07,9636,45,,,,11285.61,0
21672070,18:03:00,18:03:00,9639,46,,,,11564.9,
21672070,18:03:32,18:03:32,2372,47,,,,11888.99,0
21672070,18:04:11,18:04:11,2373,48,,,,12313.82,0
21672070,18:04:34,18:04:34,2374,49,,,,12538.76,0
21672070,18:04:57,18:04:57,2375,50,,,,12749.29,0
21672070,18:05:24,18:05:24,2376,51,,,,12943.95,0
21672070,18:05:46,18:05:46,2377,52,,,,13118.97,0
21672070,18:06:08,18:06:08,2378,53,,,,13221.71,0
21672070,18:06:26,18:06:26,2379,54,,,,13396.51,0
21672070,18:07:00,18:07:00,2380,55,,,,13751.99,
21672070,18:08:41,18:08:41,2381,56,,,,14306.51,0
21672070,18:10:02,18:10:02,153,57,,,,14751.17,0
21672070,18:10:22,18:10:22,154,58,,,,14906.92,0
21672070,18:12:00,18:12:00,9642,59,,1,,15507.4,
217010,24:10:00,24:10:00,9945,1,,,1,0,
217010,24:11:37,24:11:37,2608,2,,,,800.54,0
217010,24:12:11,24:12:11,686,3,,,,1029.82,0
217010,24:12:38,24:12:38,2609,4,,,,1195.1,0
217010,24:13:16,24:13:16,3492,5,,,,1478.42,0
217010,24:13:51,24:13:51,3493,6,,,,1745.23,0
217010,24:14:17,24:14:17,3494,7,,,,1906.11,0
217010,24:15:00,24:15:00,3495,8,,,,2178.14,
217010,24:15:58,24:15:58,5451,9,,,,2641.55,0
217010,24:16:22,24:16:22,5452,10,,,,2867.24,0
217010,24:16:48,24:16:48,5453,11,,,,3051.88,0
217010,24:17:18,24:17:18,5454,12,,,,3235.01,0
217010,24:17:38,24:17:38,9034,13,,,,3459.74,0
217010,24:18:04,24:18:04,5456,14,,,,3680.97,0
217010,24:18:18,24:18:18,5457,15,,,,3858.54,0
217010,24:18:38,24:18:38,8700,16,,,,4058.18,0
217010,24:19:00,24:19:00,5459,17,,,,4263.21,0
217010,24:19:17,24:19:17,5460,18,,,,4435.35,0
217010,24:19:49,24:19:49,5461,19,,,,4721.03,0
217010,24:20:18,24:20:18,5462,20,,,,4877.41,0
217010,24:20:37,24:20:37,5463,21,,,,5042.04,0
217010,24:21:00,24:21:00,5075,22,,,,5221.93,
217010,24:21:16,24:21:16,5076,23,,,,5380.83,0
217010,24:21:45,24:21:45,5077,24,,,,5639.47,0
217010,24:22:44,24:22:44,10528,25,,,,6096.95,0
217010,24:23:26,24:23:26,6107,26,,,,6351.33,0
217010,24:23:56,24:23:56,6108,27,,,,6546.8,0
217010,24:24:51,24:24:51,6109,28,,,,6909.44,0
217010,24:25:15,24:25:15,9047,29,,,,6995.87,0
217010,24:25:52,24:25:52,2348,30,,,,7182.48,0
217010,24:26:22,24:26:22,2349,31,,,,7359.41,0
217010,24:27:14,24:27:14,2350,32,,,,7703.58,0
217010,24:28:01,24:28:01,2351,33,,,,8004.26,0
217010,24:28:29,24:28:29,2352,34,,,,8233.93,0
217010,24:29:00,24:29:00,2353,35,,,,8507.13,
217010,24:29:29,24:29:29,10573,36,,,,8678.29,0
217010,24:30:29,24:30:29,2356,37,,,,9075.8,0
217010,24:31:06,24:31:06,2357,38,,,,9305.94,0
217010,24:31:40,24:31:40,2358,39,,,,9533.79,0
217010,24:32:28,24:32:28,31,40,,,,9863.32,0
217010,24:33:11,24:33:11,32,41,,,,10132.22,0
217010,24:33:55,24:33:55,33,42,,,,10424.62,0
217010,24:34:34,24:34:34,34,43,,,,10683.3,0
217010,24:35:25,24:35:25,35,44,,,,11003.88,0
217010,24:36:07,24:36:07,9636,45,,,,11285.61,0
217010,24:37:00,24:37:00,9639,46,,,,11564.9,
217010,24:37:32,24:37:32,2372,47,,,,11888.99,0
217010,24:38:11,24:38:11,2373,48,,,,12313.82,0
217010,24:38:34,24:38:34,2374,49,,,,12538.76,0
217010,24:38:57,24:38:57,2375,50,,,,12749.29,0
217010,24:39:24,24:39:24,2376,51,,,,12943.95,0
217010,24:39:46,24:39:46,2377,52,,,,13118.97,0
217010,24:40:08,24:40:08,2378,53,,,,13221.71,0
217010,24:40:26,24:40:26,2379,54,,,,13396.51,0
217010,24:41:00,24:41:00,2380,55,,,,13751.99,
217010,24:42:21,24:42:21,2381,56,,,,14306.51,0
217010,24:43:25,24:43:25,153,57,,,,14751.17,0
217010,24:43:42,24:43:42,154,58,,,,14906.92,0
217010,24:45:00,24:45:00,9642,59,,1,,15507.4,
217120,24:10:00,24:10:00,9945,1,,,1,0,
217120,24:11:37,24:11:37,2608,2,,,,800.54,0
217120,24:12:11,24:12:11,686,3,,,,1029.82,0
217120,24:12:38,24:12:38,2609,4,,,,1195.1,0
217120,24:13:16,24:13:16,3492,5,,,,1478.42,0
217120,24:13:51,24:13:51,3493,6,,,,1745.23,0
217120,24:14:17,24:14:17,3494,7,,,,1906.11,0
217120,24:15:00,24:15:00,3495,8,,,,2178.14,
217120,24:15:58,24:15:58,5451,9,,,,2641.55,0
217120,24:16:22,24:16:22,5452,10,,,,2867.24,0
217120,24:16:48,24:16:48,5453,11,,,,3051.88,0
217120,24:17:18,24:17:18,5454,12,,,,3235.01,0
217120,24:17:38,24:17:38,9034,13,,,,3459.74,0
217120,24:18:04,24:18:04,5456,14,,,,3680.97,0
217120,24:18:18,24:18:18,5457,15,,,,3858.54,0
217120,24:18:38,24:18:38,8700,16,,,,4058.18,0
217120,24:19:00,24:19:00,5459,17,,,,4263.21,0
217120,24:19:17,24:19:17,5460,18,,,,4435.35,0
217120,24:19:49,24:19:49,5461,19,,,,4721.03,0
217120,24:20:18,24:20:18,5462,20,,,,4877.41,0
217120,24:20:37,24:20:37,5463,21,,,,5042.04,0
217120,24:21:00,24:21:00,5075,22,,,,5221.93,
217120,24:21:16,24:21:16,5076,23,,,,5380.83,0
217120,24:21:45,24:21:45,5077,24,,,,5639.47,0
217120,24:22:44,24:22:44,10528,25,,,,6096.95,0
217120,24:23:26,24:23:26,6107,26,,,,6351.33,0
217120,24:23:56,24:23:56,6108,27,,,,6546.8,0
217120,24:24:51,24:24:51,6109,28,,,,6909.44,0
217120,24:25:15,24:25:15,9047,29,,,,6995.87,0
217120,24:25:52,24:25:52,2348,30,,,,7182.48,0
217120,24:26:22,24:26:22,2349,31,,,,7359.41,0
217120,24:27:14,24:27:14,2350,32,,,,7703.58,0
217120,24:28:01,24:28:01,2351,33,,,,8004.26,0
217120,24:28:29,24:28:29,2352,34,,,,8233.93,0
217120,24:29:00,24:29:00,2353,35,,,,8507.13,
217120,24:29:29,24:29:29,10573,36,,,,8678.29,0
217120,24:30:29,24:30:29,2356,37,,,,9075.8,0
217120,24:31:06,24:31:06,2357,38,,,,9305.94,0
217120,24:31:40,24:31:40,2358,39,,,,9533.79,0
217120,24:32:28,24:32:28,31,40,,,,9863.32,0
217120,24:33:11,24:33:11,32,41,,,,10132.22,0
217120,24:33:55,24:33:55,33,42,,,,10424.62,0
217120,24:34:34,24:34:34,34,43,,,,10683.3,0
217120,24:35:25,24:35:25,35,44,,,,11003.88,0
217120,24:36:07,24:36:07,9636,45,,,,11285.61,0
217120,24:37:00,24:37:00,9639,46,,,,11564.9,
217120,24:37:32,24:37:32,2372,47,,,,11888.99,0
217120,24:38:11,24:38:11,2373,48,,,,12313.82,0
217120,24:38:34,24:38:34,2374,49,,,,12538.76,0
217120,24:38:57,24:38:57,2375,50,,,,12749.29,0
217120,24:39:24,24:39:24,2376,51,,,,12943.95,0
217120,24:39:46,24:39:46,2377,52,,,,13118.97,0
217120,24:40:08,24:40:08,2378,53,,,,13221.71,0
217120,24:40:26,24:40:26,2379,54,,,,13396.51,0
217120,24:41:00,24:41:00,2380,55,,,,13751.99,
217120,24:42:21,24:42:21,2381,56,,,,14306.51,0
217120,24:43:25,24:43:25,153,57,,,,14751.17,0
217120,24:43:42,24:43:42,154,58,,,,14906.92,0
217120,24:45:00,24:45:00,9642,59,,1,,15507.4,
21832090,15:05:00,15:05:00,9945,1,,,1,0,
21832090,15:07:16,15:07:16,2608,2,,,,800.54,0
21832090,15:08:04,15:08:04,686,3,,,,1029.82,0
21832090,15:08:42,15:08:42,2609,4,,,,1195.1,0
21832090,15:09:35,15:09:35,3492,5,,,,1478.42,0
21832090,15:10:23,15:10:23,3493,6,,,,1745.23,0
21832090,15:11:01,15:11:01,3494,7,,,,1906.11,0
21832090,15:12:00,15:12:00,3495,8,,,,2178.14,
21832090,15:13:08,15:13:08,5451,9,,,,2641.55,0
21832090,15:13:36,15:13:36,5452,10,,,,2867.24,0
21832090,15:14:06,15:14:06,5453,11,,,,3051.88,0
21832090,15:14:41,15:14:41,5454,12,,,,3235.01,0
21832090,15:15:05,15:15:05,9034,13,,,,3459.74,0
21832090,15:15:34,15:15:34,5456,14,,,,3680.97,0
21832090,15:15:51,15:15:51,5457,15,,,,3858.54,0
21832090,15:16:15,15:16:15,8700,16,,,,4058.18,0
21832090,15:16:40,15:16:40,5459,17,,,,4263.21,0
21832090,15:17:00,15:17:00,5460,18,,,,4435.35,0
21832090,15:17:37,15:17:37,5461,19,,,,4721.03,0
21832090,15:18:11,15:18:11,5462,20,,,,4877.41,0
21832090,15:18:33,15:18:33,5463,21,,,,5042.04,0
21832090,15:19:00,15:19:00,5075,22,,,,5221.93,
21832090,15:19:16,15:19:16,5076,23,,,,5380.83,0
21832090,15:19:45,15:19:45,5077,24,,,,5639.47,0
21832090,15:20:44,15:20:44,10528,25,,,,6096.95,0
21832090,15:21:26,15:21:26,6107,26,,,,6351.33,0
21832090,15:21:56,15:21:56,6108,27,,,,6546.8,0
21832090,15:22:51,15:22:51,6109,28,,,,6909.44,0
21832090,15:23:15,15:23:15,9047,29,,,,6995.87,0
21832090,15:23:52,15:23:52,2348,30,,,,7182.48,0
21832090,15:24:22,15:24:22,2349,31,,,,7359.41,0
21832090,15:25:14,15:25:14,2350,32,,,,7703.58,0
21832090,15:26:01,15:26:01,2351,33,,,,8004.26,0
21832090,15:26:29,15:26:29,2352,34,,,,8233.93,0
21832090,15:27:00,15:27:00,2353,35,,,,8507.13,
21832090,15:27:29,15:27:29,10573,36,,,,8678.29,0
21832090,15:28:29,15:28:29,2356,37,,,,9075.8,0
21832090,15:29:06,15:29:06,2357,38,,,,9305.94,0
21832090,15:29:40,15:29:40,2358,39,,,,9533.79,0
21832090,15:30:28,15:30:28,31,40,,,,9863.32,0
21832090,15:31:11,15:31:11,32,41,,,,10132.22,0
21832090,15:31:55,15:31:55,33,42,,,,10424.62,0
21832090,15:32:34,15:32:34,34,43,,,,10683.3,0
21832090,15:33:25,15:33:25,35,44,,,,11003.88,0
21832090,15:34:07,15:34:07,9636,45,,,,11285.61,0
21832090,15:35:00,15:35:00,9639,46,,,,11564.9,
21832090,15:35:32,15:35:32,2372,47,,,,11888.99,0
21832090,15:36:11,15:36:11,2373,48,,,,12313.82,0
21832090,15:36:34,15:36:34,2374,49,,,,12538.76,0
21832090,15:36:57,15:36:57,2375,50,,,,12749.29,0
21832090,15:37:24,15:37:24,2376,51,,,,12943.95,0
21832090,15:37:46,15:37:46,2377,52,,,,13118.97,0
21832090,15:38:08,15:38:08,2378,53,,,,13221.71,0
21832090,15:38:26,15:38:26,2379,54,,,,13396.51,0
21832090,15:39:00,15:39:00,2380,55,,,,13751.99,
21832090,15:40:41,15:40:41,2381,56,,,,14306.51,0
21832090,15:42:02,15:42:02,153,57,,,,14751.17,0
21832090,15:42:22,15:42:22,154,58,,,,14906.92,0
21832090,15:44:00,15:44:00,9642,59,,1,,15507.4,
22673070,08:05:00,08:05:00,9945,1,,,1,0,
22673070,08:06:37,08:06:37,2608,2,,,,800.54,0
22673070,08:07:11,08:07:11,686,3,,,,1029.82,0
22673070,08:07:38,08:07:38,2609,4,,,,1195.1,0
22673070,08:08:16,08:08:16,3492,5,,,,1478.42,0
22673070,08:08:51,08:08:51,3493,6,,,,1745.23,0
22673070,08:09:17,08:09:17,3494,7,,,,1906.11,0
22673070,08:10:00,08:10:00,3495,8,,,,2178.14,
22673070,08:10:58,08:10:58,5451,9,,,,2641.55,0
22673070,08:11:22,08:11:22,5452,10,,,,2867.24,0
22673070,08:11:48,08:11:48,5453,11,,,,3051.88,0
22673070,08:12:18,08:12:18,5454,12,,,,3235.01,0
22673070,08:12:38,08:12:38,9034,13,,,,3459.74,0
22673070,08:13:04,08:13:04,5456,14,,,,3680.97,0
22673070,08:13:18,08:13:18,5457,15,,,,3858.54,0
22673070,08:13:38,08:13:38,8700,16,,,,4058.18,0
22673070,08:14:00,08:14:00,5459,17,,,,4263.21,0
22673070,08:14:17,08:14:17,5460,18,,,,4435.35,0
22673070,08:14:49,08:14:49,5461,19,,,,4721.03,0
22673070,08:15:18,08:15:18,5462,20,,,,4877.41,0
22673070,08:15:37,08:15:37,5463,21,,,,5042.04,0
22673070,08:16:00,08:16:00,5075,22,,,,5221.93,
22673070,08:16:16,08:16:16,5076,23,,,,5380.83,0
22673070,08:16:45,08:16:45,5077,24,,,,5639.47,0
22673070,08:17:44,08:17:44,10528,25,,,,6096.95,0
22673070,08:18:26,08:18:26,6107,26,,,,6351.33,0
22673070,08:18:56,08:18:56,6108,27,,,,6546.8,0
22673070,08:19:51,08:19:51,6109,28,,,,6909.44,0
22673070,08:20:15,08:20:15,9047,29,,,,6995.87,0
22673070,08:20:52,08:20:52,2348,30,,,,7182.48,0
22673070,08:21:22,08:21:22,2349,31,,,,7359.41,0
22673070,08:22:14,08:22:14,2350,32,,,,7703.58,0
22673070,08:23:01,08:23:01,2351,33,,,,8004.26,0
22673070,08:23:29,08:23:29,2352,34,,,,8233.93,0
22673070,08:24:00,08:24:00,2353,35,,,,8507.13,
22673070,08:24:29,08:24:29,10573,36,,,,8678.29,0
22673070,08:25:29,08:25:29,2356,37,,,,9075.8,0
22673070,08:26:06,08:26:06,2357,38,,,,9305.94,0
22673070,08:26:40,08:26:40,2358,39,,,,9533.79,0
22673070,08:27:28,08:27:28,31,40,,,,9863.32,0
22673070,08:28:11,08:28:11,32,41,,,,10132.22,0
22673070,08:28:55,08:28:55,33,42,,,,10424.62,0
22673070,08:29:34,08:29:34,34,43,,,,10683.3,0
22673070,08:30:25,08:30:25,35,44,,,,11003.88,0
22673070,08:31:07,08:31:07,9636,45,,,,11285.61,0
22673070,08:32:00,08:32:00,9639,46,,,,11564.9,
22673070,08:32:32,08:32:32,2372,47,,,,11888.99,0
22673070,08:33:11,08:33:11,2373,48,,,,12313.82,0
22673070,08:33:34,08:33:34,2374,49,,,,12538.76,0
22673070,08:33:57,08:33:57,2375,50,,,,12749.29,0
22673070,08:34:24,08:34:24,2376,51,,,,12943.95,0
22673070,08:34:46,08:34:46,2377,52,,,,13118.97,0
22673070,08:35:08,08:35:08,2378,53,,,,13221.71,0
22673070,08:35:26,08:35:26,2379,54,,,,13396.51,0
22673070,08:36:00,08:36:00,2380,55,,,,13751.99,
22673070,08:37:21,08:37:21,2381,56,,,,14306.51,0
22673070,08:38:25,08:38:25,153,57,,,,14751.17,0
22673070,08:38:42,08:38:42,154,58,,,,14906.92,0
22673070,08:40:00,08:40:00,9642,59,,1,,15507.4,
22675020,21:00:00,21:00:00,9945,1,,,1,0,
22675020,21:01:56,21:01:56,2608,2,,,,800.54,0
22675020,21:02:38,21:02:38,686,3,,,,1029.82,0
22675020,21:03:10,21:03:10,2609,4,,,,1195.1,0
22675020,21:03:56,21:03:56,3492,5,,,,1478.42,0
22675020,21:04:37,21:04:37,3493,6,,,,1745.23,0
22675020,21:05:09,21:05:09,3494,7,,,,1906.11,0
22675020,21:06:00,21:06:00,3495,8,,,,2178.14,
22675020,21:07:28,21:07:28,5451,9,,,,2641.55,0
22675020,21:08:04,21:08:04,5452,10,,,,2867.24,0
22675020,21:08:42,21:08:42,5453,11,,,,3051.88,0
22675020,21:09:28,21:09:28,5454,12,,,,3235.01,0
22675020,21:09:58,21:09:58,9034,13,,,,3459.74,0
22675020,21:10:36,21:10:36,5456,14,,,,3680.97,0
22675020,21:10:58,21:10:58,5457,15,,,,3858.54,0
22675020,21:11:28,21:11:28,8700,16,,,,4058.18,0
22675020,21:12:00,21:12:00,5459,17,,,,4263.21,0
22675020,21:12:26,21:12:26,5460,18,,,,4435.35,0
22675020,21:13:14,21:13:14,5461,19,,,,4721.03,0
22675020,21:13:58,21:13:58,5462,20,,,,4877.41,0
22675020,21:14:26,21:14:26,5463,21,,,,5042.04,0
22675020,21:15:00,21:15:00,5075,22,,,,5221.93,
22675020,21:15:12,21:15:12,5076,23,,,,5380.83,0
22675020,21:15:33,21:15:33,5077,24,,,,5639.47,0
22675020,21:16:18,21:16:18,10528,25,,,,6096.95,0
22675020,21:16:49,21:16:49,6107,26,,,,6351.33,0
22675020,21:17:12,21:17:12,6108,27,,,,6546.8,0
22675020,21:17:53,21:17:53,6109,28,,,,6909.44,0
22675020,21:18:11,21:18:11,9047,29,,,,6995.87,0
22675020,21:18:39,21:18:39,2348,30,,,,7182.48,0
22675020,21:19:01,21:19:01,2349,31,,,,7359.41,0
22675020,21:19:40,21:19:40,2350,32,,,,7703.58,0
22675020,21:20:15,21:20:15,2351,33,,,,8004.26,0
22675020,21:20:37,21:20:37,2352,34,,,,8233.93,0
22675020,21:21:00,21:21:00,2353,35,,,,8507.13,
22675020,21:21:33,21:21:33,10573,36,,,,8678.29,0
22675020,21:22:40,21:22:40,2356,37,,,,9075.8,0
22675020,21:23:22,21:23:22,2357,38,,,,9305.94,0
22675020,21:24:00,21:24:00,2358,39,,,,9533.79,0
22675020,21:24:54,21:24:54,31,40,,,,9863.32,0
22675020,21:25:42,21:25:42,32,41,,,,10132.22,0
22675020,21:26:32,21:26:32,33,42,,,,10424.62,0
22675020,21:27:16,21:27:16,34,43,,,,10683.3,0
22675020,21:28:13,21:28:13,35,44,,,,11003.88,0
22675020,21:29:01,21:29:01,9636,45,,,,11285.61,0
22675020,21:30:00,21:30:00,9639,46,,,,11564.9,
22675020,21:30:40,21:30:40,2372,47,,,,11888.99,0
22675020,21:31:28,21:31:28,2373,48,,,,12313.82,0
22675020,21:31:58,21:31:58,2374,49,,,,12538.76,0
22675020,21:32:26,21:32:26,2375,50,,,,12749.29,0
22675020,21:33:00,21:33:00,2376,51,,,,12943.95,0
22675020,21:33:28,21:33:28,2377,52,,,,13118.97,0
22675020,21:33:55,21:33:55,2378,53,,,,13221.71,0
22675020,21:34:18,21:34:18,2379,54,,,,13396.51,0
22675020,21:35:00,21:35:00,2380,55,,,,13751.99,
22675020,21:38:22,21:38:22,2381,56,,,,14306.51,0
22675020,21:41:04,21:41:04,153,57,,,,14751.17,0
22675020,21:41:45,21:41:45,154,58,,,,14906.92,0
22675020,21:45:00,21:45:00,9642,59,,1,,15507.4,
22675030,21:00:00,21:00:00,9945,1,,,1,0,
22675030,21:01:56,21:01:56,2608,2,,,,800.54,0
22675030,21:02:38,21:02:38,686,3,,,,1029.82,0
22675030,21:03:10,21:03:10,2609,4,,,,1195.1,0
22675030,21:03:56,21:03:56,3492,5,,,,1478.42,0
22675030,21:04:37,21:04:37,3493,6,,,,1745.23,0
22675030,21:05:09,21:05:09,3494,7,,,,1906.11,0
22675030,21:06:00,21:06:00,3495,8,,,,2178.14,
22675030,21:07:28,21:07:28,5451,9,,,,2641.55,0
22675030,21:08:04,21:08:04,5452,10,,,,2867.24,0
22675030,21:08:42,21:08:42,5453,11,,,,3051.88,0
22675030,21:09:28,21:09:28,5454,12,,,,3235.01,0
22675030,21:09:58,21:09:58,9034,13,,,,3459.74,0
22675030,21:10:36,21:10:36,5456,14,,,,3680.97,0
22675030,21:10:58,21:10:58,5457,15,,,,3858.54,0
22675030,21:11:28,21:11:28,8700,16,,,,4058.18,0
22675030,21:12:00,21:12:00,5459,17,,,,4263.21,0
22675030,21:12:26,21:12:26,5460,18,,,,4435.35,0
22675030,21:13:14,21:13:14,5461,19,,,,4721.03,0
22675030,21:13:58,21:13:58,5462,20,,,,4877.41,0
22675030,21:14:26,21:14:26,5463,21,,,,5042.04,0
22675030,21:15:00,21:15:00,5075,22,,,,5221.93,
22675030,21:15:12,21:15:12,5076,23,,,,5380.83,0
22675030,21:15:33,21:15:33,5077,24,,,,5639.47,0
22675030,21:16:18,21:16:18,10528,25,,,,6096.95,0
22675030,21:16:49,21:16:49,6107,26,,,,6351.33,0
22675030,21:17:12,21:17:12,6108,27,,,,6546.8,0
22675030,21:17:53,21:17:53,6109,28,,,,6909.44,0
22675030,21:18:11,21:18:11,9047,29,,,,6995.87,0
22675030,21:18:39,21:18:39,2348,30,,,,7182.48,0
22675030,21:19:01,21:19:01,2349,31,,,,7359.41,0
22675030,21:19:40,21:19:40,2350,32,,,,7703.58,0
22675030,21:20:15,21:20:15,2351,33,,,,8004.26,0
22675030,21:20:37,21:20:37,2352,34,,,,8233.93,0
22675030,21:21:00,21:21:00,2353,35,,,,8507.13,
22675030,21:21:33,21:21:33,10573,36,,,,8678.29,0
22675030,21:22:40,21:22:40,2356,37,,,,9075.8,0
22675030,21:23:22,21:23:22,2357,38,,,,9305.94,0
22675030,21:24:00,21:24:00,2358,39,,,,9533.79,0
22675030,21:24:54,21:24:54,31,40,,,,9863.32,0
22675030,21:25:42,21:25:42,32,41,,,,10132.22,0
22675030,21:26:32,21:26:32,33,42,,,,10424.62,0
22675030,21:27:16,21:27:16,34,43,,,,10683.3,0
22675030,21:28:13,21:28:13,35,44,,,,11003.88,0
22675030,21:29:01,21:29:01,9636,45,,,,11285.61,0
22675030,21:30:00,21:30:00,9639,46,,,,11564.9,
22675030,21:30:40,21:30:40,2372,47,,,,11888.99,0
22675030,21:31:28,21:31:28,2373,48,,,,12313.82,0
22675030,21:31:58,21:31:58,2374,49,,,,12538.76,0
22675030,21:32:26,21:32:26,2375,50,,,,12749.29,0
22675030,21:33:00,21:33:00,2376,51,,,,12943.95,0
22675030,21:33:28,21:33:28,2377,52,,,,13118.97,0
22675030,21:33:55,21:33:55,2378,53,,,,13221.71,0
22675030,21:34:18,21:34:18,2379,54,,,,13396.51,0
22675030,21:35:00,21:35:00,2380,55,,,,13751.99,
22675030,21:38:22,21:38:22,2381,56,,,,14306.51,0
22675030,21:41:04,21:41:04,153,57,,,,14751.17,0
22675030,21:41:45,21:41:45,154,58,,,,14906.92,0
22675030,21:45:00,21:45:00,9642,59,,1,,15507.4,
22675040,21:00:00,21:00:00,9945,1,,,1,0,
22675040,21:01:56,21:01:56,2608,2,,,,800.54,0
22675040,21:02:38,21:02:38,686,3,,,,1029.82,0
22675040,21:03:10,21:03:10,2609,4,,,,1195.1,0
22675040,21:03:56,21:03:56,3492,5,,,,1478.42,0
22675040,21:04:37,21:04:37,3493,6,,,,1745.23,0
22675040,21:05:09,21:05:09,3494,7,,,,1906.11,0
22675040,21:06:00,21:06:00,3495,8,,,,2178.14,
22675040,21:07:28,21:07:28,5451,9,,,,2641.55,0
22675040,21:08:04,21:08:04,5452,10,,,,2867.24,0
22675040,21:08:42,21:08:42,5453,11,,,,3051.88,0
22675040,21:09:28,21:09:28,5454,12,,,,3235.01,0
22675040,21:09:58,21:09:58,9034,13,,,,3459.74,0
22675040,21:10:36,21:10:36,5456,14,,,,3680.97,0
22675040,21:10:58,21:10:58,5457,15,,,,3858.54,0
22675040,21:11:28,21:11:28,8700,16,,,,4058.18,0
22675040,21:12:00,21:12:00,5459,17,,,,4263.21,0
22675040,21:12:26,21:12:26,5460,18,,,,4435.35,0
22675040,21:13:14,21:13:14,5461,19,,,,4721.03,0
22675040,21:13:58,21:13:58,5462,20,,,,4877.41,0
22675040,21:14:26,21:14:26,5463,21,,,,5042.04,0
22675040,21:15:00,21:15:00,5075,22,,,,5221.93,
22675040,21:15:12,21:15:12,5076,23,,,,5380.83,0
22675040,21:15:33,21:15:33,5077,24,,,,5639.47,0
22675040,21:16:18,21:16:18,10528,25,,,,6096.95,0
22675040,21:16:49,21:16:49,6107,26,,,,6351.33,0
22675040,21:17:12,21:17:12,6108,27,,,,6546.8,0
22675040,21:17:53,21:17:53,6109,28,,,,6909.44,0
22675040,21:18:11,21:18:11,9047,29,,,,6995.87,0
22675040,21:18:39,21:18:39,2348,30,,,,7182.48,0
22675040,21:19:01,21:19:01,2349,31,,,,7359.41,0
22675040,21:19:40,21:19:40,2350,32,,,,7703.58,0
22675040,21:20:15,21:20:15,2351,33,,,,8004.26,0
22675040,21:20:37,21:20:37,2352,34,,,,8233.93,0
22675040,21:21:00,21:21:00,2353,35,,,,8507.13,
22675040,21:21:33,21:21:33,10573,36,,,,8678.29,0
22675040,21:22:40,21:22:40,2356,37,,,,9075.8,0
22675040,21:23:22,21:23:22,2357,38,,,,9305.94,0
22675040,21:24:00,21:24:00,2358,39,,,,9533.79,0
22675040,21:24:54,21:24:54,31,40,,,,9863.32,0
22675040,21:25:42,21:25:42,32,41,,,,10132.22,0
22675040,21:26:32,21:26:32,33,42,,,,10424.62,0
22675040,21:27:16,21:27:16,34,43,,,,10683.3,0
22675040,21:28:13,21:28:13,35,44,,,,11003.88,0
22675040,21:29:01,21:29:01,9636,45,,,,11285.61,0
22675040,21:30:00,21:30:00,9639,46,,,,11564.9,
22675040,21:30:40,21:30:40,2372,47,,,,11888.99,0
22675040,21:31:28,21:31:28,2373,48,,,,12313.82,0
22675040,21:31:58,21:31:58,2374,49,,,,12538.76,0
22675040,21:32:26,21:32:26,2375,50,,,,12749.29,0
22675040,21:33:00,21:33:00,2376,51,,,,12943.95,0
22675040,21:33:28,21:33:28,2377,52,,,,13118.97,0
22675040,21:33:55,21:33:55,2378,53,,,,13221.71,0
22675040,21:34:18,21:34:18,2379,54,,,,13396.51,0
22675040,21:35:00,21:35:00,2380,55,,,,13751.99,
22675040,21:38:22,21:38:22,2381,56,,,,14306.51,0
22675040,21:41:04,21:41:04,153,57,,,,14751.17,0
22675040,21:41:45,21:41:45,154,58,,,,14906.92,0
22675040,21:45:00,21:45:00,9642,59,,1,,15507.4,
22675050,21:00:00,21:00:00,9945,1,,,1,0,
22675050,21:01:56,21:01:56,2608,2,,,,800.54,0
22675050,21:02:38,21:02:38,686,3,,,,1029.82,0
22675050,21:03:10,21:03:10,2609,4,,,,1195.1,0
22675050,21:03:56,21:03:56,3492,5,,,,1478.42,0
22675050,21:04:37,21:04:37,3493,6,,,,1745.23,0
22675050,21:05:09,21:05:09,3494,7,,,,1906.11,0
22675050,21:06:00,21:06:00,3495,8,,,,2178.14,
22675050,21:07:28,21:07:28,5451,9,,,,2641.55,0
22675050,21:08:04,21:08:04,5452,10,,,,2867.24,0
22675050,21:08:42,21:08:42,5453,11,,,,3051.88,0
22675050,21:09:28,21:09:28,5454,12,,,,3235.01,0
22675050,21:09:58,21:09:58,9034,13,,,,3459.74,0
22675050,21:10:36,21:10:36,5456,14,,,,3680.97,0
22675050,21:10:58,21:10:58,5457,15,,,,3858.54,0
22675050,21:11:28,21:11:28,8700,16,,,,4058.18,0
22675050,21:12:00,21:12:00,5459,17,,,,4263.21,0
22675050,21:12:26,21:12:26,5460,18,,,,4435.35,0
22675050,21:13:14,21:13:14,5461,19,,,,4721.03,0
22675050,21:13:58,21:13:58,5462,20,,,,4877.41,0
22675050,21:14:26,21:14:26,5463,21,,,,5042.04,0
22675050,21:15:00,21:15:00,5075,22,,,,5221.93,
22675050,21:15:12,21:15:12,5076,23,,,,5380.83,0
22675050,21:15:33,21:15:33,5077,24,,,,5639.47,0
22675050,21:16:18,21:16:18,10528,25,,,,6096.95,0
22675050,21:16:49,21:16:49,6107,26,,,,6351.33,0
22675050,21:17:12,21:17:12,6108,27,,,,6546.8,0
22675050,21:17:53,21:17:53,6109,28,,,,6909.44,0
22675050,21:18:11,21:18:11,9047,29,,,,6995.87,0
22675050,21:18:39,21:18:39,2348,30,,,,7182.48,0
22675050,21:19:01,21:19:01,2349,31,,,,7359.41,0
22675050,21:19:40,21:19:40,2350,32,,,,7703.58,0
22675050,21:20:15,21:20:15,2351,33,,,,8004.26,0
22675050,21:20:37,21:20:37,2352,34,,,,8233.93,0
22675050,21:21:00,21:21:00,2353,35,,,,8507.13,
22675050,21:21:33,21:21:33,10573,36,,,,8678.29,0
22675050,21:22:40,21:22:40,2356,37,,,,9075.8,0
22675050,21:23:22,21:23:22,2357,38,,,,9305.94,0
22675050,21:24:00,21:24:00,2358,39,,,,9533.79,0
22675050,21:24:54,21:24:54,31,40,,,,9863.32,0
22675050,21:25:42,21:25:42,32,41,,,,10132.22,0
22675050,21:26:32,21:26:32,33,42,,,,10424.62,0
22675050,21:27:16,21:27:16,34,43,,,,10683.3,0
22675050,21:28:13,21:28:13,35,44,,,,11003.88,0
22675050,21:29:01,21:29:01,9636,45,,,,11285.61,0
22675050,21:30:00,21:30:00,9639,46,,,,11564.9,
22675050,21:30:40,21:30:40,2372,47,,,,11888.99,0
22675050,21:31:28,21:31:28,2373,48,,,,12313.82,0
22675050,21:31:58,21:31:58,2374,49,,,,12538.76,0
22675050,21:32:26,21:32:26,2375,50,,,,12749.29,0
22675050,21:33:00,21:33:00,2376,51,,,,12943.95,0
22675050,21:33:28,21:33:28,2377,52,,,,13118.97,0
22675050,21:33:55,21:33:55,2378,53,,,,13221.71,0
22675050,21:34:18,21:34:18,2379,54,,,,13396.51,0
22675050,21:35:00,21:35:00,2380,55,,,,13751.99,
22675050,21:38:22,21:38:22,2381,56,,,,14306.51,0
22675050,21:41:04,21:41:04,153,57,,,,14751.17,0
22675050,21:41:45,21:41:45,154,58,,,,14906.92,0
22675050,21:45:00,21:45:00,9642,59,,1,,15507.4,
22675060,21:00:00,21:00:00,9945,1,,,1,0,
22675060,21:01:56,21:01:56,2608,2,,,,800.54,0
22675060,21:02:38,21:02:38,686,3,,,,1029.82,0
22675060,21:03:10,21:03:10,2609,4,,,,1195.1,0
22675060,21:03:56,21:03:56,3492,5,,,,1478.42,0
22675060,21:04:37,21:04:37,3493,6,,,,1745.23,0
22675060,21:05:09,21:05:09,3494,7,,,,1906.11,0
22675060,21:06:00,21:06:00,3495,8,,,,2178.14,
22675060,21:07:28,21:07:28,5451,9,,,,2641.55,0
22675060,21:08:04,21:08:04,5452,10,,,,2867.24,0
22675060,21:08:42,21:08:42,5453,11,,,,3051.88,0
22675060,21:09:28,21:09:28,5454,12,,,,3235.01,0
22675060,21:09:58,21:09:58,9034,13,,,,3459.74,0
22675060,21:10:36,21:10:36,5456,14,,,,3680.97,0
22675060,21:10:58,21:10:58,5457,15,,,,3858.54,0
22675060,21:11:28,21:11:28,8700,16,,,,4058.18,0
22675060,21:12:00,21:12:00,5459,17,,,,4263.21,0
22675060,21:12:26,21:12:26,5460,18,,,,4435.35,0
22675060,21:13:14,21:13:14,5461,19,,,,4721.03,0
22675060,21:13:58,21:13:58,5462,20,,,,4877.41,0
22675060,21:14:26,21:14:26,5463,21,,,,5042.04,0
22675060,21:15:00,21:15:00,5075,22,,,,5221.93,
22675060,21:15:12,21:15:12,5076,23,,,,5380.83,0
22675060,21:15:33,21:15:33,5077,24,,,,5639.47,0
22675060,21:16:18,21:16:18,10528,25,,,,6096.95,0
22675060,21:16:49,21:16:49,6107,26,,,,6351.33,0
22675060,21:17:12,21:17:12,6108,27,,,,6546.8,0
22675060,21:17:53,21:17:53,6109,28,,,,6909.44,0
22675060,21:18:11,21:18:11,9047,29,,,,6995.87,0
22675060,21:18:39,21:18:39,2348,30,,,,7182.48,0
22675060,21:19:01,21:19:01,2349,31,,,,7359.41,0
22675060,21:19:40,21:19:40,2350,32,,,,7703.58,0
22675060,21:20:15,21:20:15,2351,33,,,,8004.26,0
22675060,21:20:37,21:20:37,2352,34,,,,8233.93,0
22675060,21:21:00,21:21:00,2353,35,,,,8507.13,
22675060,21:21:33,21:21:33,10573,36,,,,8678.29,0
22675060,21:22:40,21:22:40,2356,37,,,,9075.8,0
22675060,21:23:22,21:23:22,2357,38,,,,9305.94,0
22675060,21:24:00,21:24:00,2358,39,,,,9533.79,0
22675060,21:24:54,21:24:54,31,40,,,,9863.32,0
22675060,21:25:42,21:25:42,32,41,,,,10132.22,0
22675060,21:26:32,21:26:32,33,42,,,,10424.62,0
22675060,21:27:16,21:27:16,34,43,,,,10683.3,0
22675060,21:28:13,21:28:13,35,44,,,,11003.88,0
22675060,21:29:01,21:29:01,9636,45,,,,11285.61,0
22675060,21:30:00,21:30:00,9639,46,,,,11564.9,
22675060,21:30:40,21:30:40,2372,47,,,,11888.99,0
22675060,21:31:28,21:31:28,2373,48,,,,12313.82,0
22675060,21:31:58,21:31:58,2374,49,,,,12538.76,0
22675060,21:32:26,21:32:26,2375,50,,,,12749.29,0
22675060,21:33:00,21:33:00,2376,51,,,,12943.95,0
22675060,21:33:28,21:33:28,2377,52,,,,13118.97,0
22675060,21:33:55,21:33:55,2378,53,,,,13221.71,0
22675060,21:34:18,21:34:18,2379,54,,,,13396.51,0
22675060,21:35:00,21:35:00,2380,55,,,,13751.99,
22675060,21:38:22,21:38:22,2381,56,,,,14306.51,0
22675060,21:41:04,21:41:04,153,57,,,,14751.17,0
22675060,21:41:45,21:41:45,154,58,,,,14906.92,0
22675060,21:45:00,21:45:00,9642,59,,1,,15507.4,
22729080,24:10:00,24:10:00,9945,1,,,1,0,
22729080,24:11:37,24:11:37,2608,2,,,,800.54,0
22729080,24:12:11,24:12:11,686,3,,,,1029.82,0
22729080,24:12:38,24:12:38,2609,4,,,,1195.1,0
22729080,24:13:16,24:13:16,3492,5,,,,1478.42,0
22729080,24:13:51,24:13:51,3493,6,,,,1745.23,0
22729080,24:14:17,24:14:17,3494,7,,,,1906.11,0
22729080,24:15:00,24:15:00,3495,8,,,,2178.14,
22729080,24:15:58,24:15:58,5451,9,,,,2641.55,0
22729080,24:16:22,24:16:22,5452,10,,,,2867.24,0
22729080,24:16:48,24:16:48,5453,11,,,,3051.88,0
22729080,24:17:18,24:17:18,5454,12,,,,3235.01,0
22729080,24:17:38,24:17:38,9034,13,,,,3459.74,0
22729080,24:18:04,24:18:04,5456,14,,,,3680.97,0
22729080,24:18:18,24:18:18,5457,15,,,,3858.54,0
22729080,24:18:38,24:18:38,8700,16,,,,4058.18,0
22729080,24:19:00,24:19:00,5459,17,,,,4263.21,0
22729080,24:19:17,24:19:17,5460,18,,,,4435.35,0
22729080,24:19:49,24:19:49,5461,19,,,,4721.03,0
22729080,24:20:18,24:20:18,5462,20,,,,4877.41,0
22729080,24:20:37,24:20:37,5463,21,,,,5042.04,0
22729080,24:21:00,24:21:00,5075,22,,,,5221.93,
22729080,24:21:16,24:21:16,5076,23,,,,5380.83,0
22729080,24:21:45,24:21:45,5077,24,,,,5639.47,0
22729080,24:22:44,24:22:44,10528,25,,,,6096.95,0
22729080,24:23:26,24:23:26,6107,26,,,,6351.33,0
22729080,24:23:56,24:23:56,6108,27,,,,6546.8,0
22729080,24:24:51,24:24:51,6109,28,,,,6909.44,0
22729080,24:25:15,24:25:15,9047,29,,,,6995.87,0
22729080,24:25:52,24:25:52,2348,30,,,,7182.48,0
22729080,24:26:22,24:26:22,2349,31,,,,7359.41,0
22729080,24:27:14,24:27:14,2350,32,,,,7703.58,0
22729080,24:28:01,24:28:01,2351,33,,,,8004.26,0
22729080,24:28:29,24:28:29,2352,34,,,,8233.93,0
22729080,24:29:00,24:29:00,2353,35,,,,8507.13,
22729080,24:29:29,24:29:29,10573,36,,,,8678.29,0
22729080,24:30:29,24:30:29,2356,37,,,,9075.8,0
22729080,24:31:06,24:31:06,2357,38,,,,9305.94,0
22729080,24:31:40,24:31:40,2358,39,,,,9533.79,0
22729080,24:32:28,24:32:28,31,40,,,,9863.32,0
22729080,24:33:11,24:33:11,32,41,,,,10132.22,0
22729080,24:33:55,24:33:55,33,42,,,,10424.62,0
22729080,24:34:34,24:34:34,34,43,,,,10683.3,0
22729080,24:35:25,24:35:25,35,44,,,,11003.88,0
22729080,24:36:07,24:36:07,9636,45,,,,11285.61,0
22729080,24:37:00,24:37:00,9639,46,,,,11564.9,
22729080,24:37:32,24:37:32,2372,47,,,,11888.99,0
22729080,24:38:11,24:38:11,2373,48,,,,12313.82,0
22729080,24:38:34,24:38:34,2374,49,,,,12538.76,0
22729080,24:38:57,24:38:57,2375,50,,,,12749.29,0
22729080,24:39:24,24:39:24,2376,51,,,,12943.95,0
22729080,24:39:46,24:39:46,2377,52,,,,13118.97,0
22729080,24:40:08,24:40:08,2378,53,,,,13221.71,0
22729080,24:40:26,24:40:26,2379,54,,,,13396.51,0
22729080,24:41:00,24:41:00,2380,55,,,,13751.99,
22729080,24:42:21,24:42:21,2381,56,,,,14306.51,0
22729080,24:43:25,24:43:25,153,57,,,,14751.17,0
22729080,24:43:42,24:43:42,154,58,,,,14906.92,0
22729080,24:45:00,24:45:00,9642,59,,1,,15507.4,
22729100,24:10:00,24:10:00,9945,1,,,1,0,
22729100,24:11:37,24:11:37,2608,2,,,,800.54,0
22729100,24:12:11,24:12:11,686,3,,,,1029.82,0
22729100,24:12:38,24:12:38,2609,4,,,,1195.1,0
22729100,24:13:16,24:13:16,3492,5,,,,1478.42,0
22729100,24:13:51,24:13:51,3493,6,,,,1745.23,0
22729100,24:14:17,24:14:17,3494,7,,,,1906.11,0
22729100,24:15:00,24:15:00,3495,8,,,,2178.14,
22729100,24:15:58,24:15:58,5451,9,,,,2641.55,0
22729100,24:16:22,24:16:22,5452,10,,,,2867.24,0
22729100,24:16:48,24:16:48,5453,11,,,,3051.88,0
22729100,24:17:18,24:17:18,5454,12,,,,3235.01,0
22729100,24:17:38,24:17:38,9034,13,,,,3459.74,0
22729100,24:18:04,24:18:04,5456,14,,,,3680.97,0
22729100,24:18:18,24:18:18,5457,15,,,,3858.54,0
22729100,24:18:38,24:18:38,8700,16,,,,4058.18,0
22729100,24:19:00,24:19:00,5459,17,,,,4263.21,0
22729100,24:19:17,24:19:17,5460,18,,,,4435.35,0
22729100,24:19:49,24:19:49,5461,19,,,,4721.03,0
22729100,24:20:18,24:20:18,5462,20,,,,4877.41,0
22729100,24:20:37,24:20:37,5463,21,,,,5042.04,0
22729100,24:21:00,24:21:00,5075,22,,,,5221.93,
22729100,24:21:16,24:21:16,5076,23,,,,5380.83,0
22729100,24:21:45,24:21:45,5077,24,,,,5639.47,0
22729100,24:22:44,24:22:44,10528,25,,,,6096.95,0
22729100,24:23:26,24:23:26,6107,26,,,,6351.33,0
22729100,24:23:56,24:23:56,6108,27,,,,6546.8,0
22729100,24:24:51,24:24:51,6109,28,,,,6909.44,0
22729100,24:25:15,24:25:15,9047,29,,,,6995.87,0
22729100,24:25:52,24:25:52,2348,30,,,,7182.48,0
22729100,24:26:22,24:26:22,2349,31,,,,7359.41,0
22729100,24:27:14,24:27:14,2350,32,,,,7703.58,0
22729100,24:28:01,24:28:01,2351,33,,,,8004.26,0
22729100,24:28:29,24:28:29,2352,34,,,,8233.93,0
22729100,24:29:00,24:29:00,2353,35,,,,8507.13,
22729100,24:29:29,24:29:29,10573,36,,,,8678.29,0
22729100,24:30:29,24:30:29,2356,37,,,,9075.8,0
22729100,24:31:06,24:31:06,2357,38,,,,9305.94,0
22729100,24:31:40,24:31:40,2358,39,,,,9533.79,0
22729100,24:32:28,24:32:28,31,40,,,,9863.32,0
22729100,24:33:11,24:33:11,32,41,,,,10132.22,0
22729100,24:33:55,24:33:55,33,42,,,,10424.62,0
22729100,24:34:34,24:34:34,34,43,,,,10683.3,0
22729100,24:35:25,24:35:25,35,44,,,,11003.88,0
22729100,24:36:07,24:36:07,9636,45,,,,11285.61,0
22729100,24:37:00,24:37:00,9639,46,,,,11564.9,
22729100,24:37:32,24:37:32,2372,47,,,,11888.99,0
22729100,24:38:11,24:38:11,2373,48,,,,12313.82,0
22729100,24:38:34,24:38:34,2374,49,,,,12538.76,0
22729100,24:38:57,24:38:57,2375,50,,,,12749.29,0
22729100,24:39:24,24:39:24,2376,51,,,,12943.95,0
22729100,24:39:46,24:39:46,2377,52,,,,13118.97,0
22729100,24:40:08,24:40:08,2378,53,,,,13221.71,0
22729100,24:40:26,24:40:26,2379,54,,,,13396.51,0
22729100,24:41:00,24:41:00,2380,55,,,,13751.99,
22729100,24:42:21,24:42:21,2381,56,,,,14306.51,0
22729100,24:43:25,24:43:25,153,57,,,,14751.17,0
22729100,24:43:42,24:43:42,154,58,,,,14906.92,0
22729100,24:45:00,24:45:00,9642,59,,1,,15507.4,
22729110,24:10:00,24:10:00,9945,1,,,1,0,
22729110,24:11:37,24:11:37,2608,2,,,,800.54,0
22729110,24:12:11,24:12:11,686,3,,,,1029.82,0
22729110,24:12:38,24:12:38,2609,4,,,,1195.1,0
22729110,24:13:16,24:13:16,3492,5,,,,1478.42,0
22729110,24:13:51,24:13:51,3493,6,,,,1745.23,0
22729110,24:14:17,24:14:17,3494,7,,,,1906.11,0
22729110,24:15:00,24:15:00,3495,8,,,,2178.14,
22729110,24:15:58,24:15:58,5451,9,,,,2641.55,0
22729110,24:16:22,24:16:22,5452,10,,,,2867.24,0
22729110,24:16:48,24:16:48,5453,11,,,,3051.88,0
22729110,24:17:18,24:17:18,5454,12,,,,3235.01,0
22729110,24:17:38,24:17:38,9034,13,,,,3459.74,0
22729110,24:18:04,24:18:04,5456,14,,,,3680.97,0
22729110,24:18:18,24:18:18,5457,15,,,,3858.54,0
22729110,24:18:38,24:18:38,8700,16,,,,4058.18,0
22729110,24:19:00,24:19:00,5459,17,,,,4263.21,0
22729110,24:19:17,24:19:17,5460,18,,,,4435.35,0
22729110,24:19:49,24:19:49,5461,19,,,,4721.03,0
22729110,24:20:18,24:20:18,5462,20,,,,4877.41,0
22729110,24:20:37,24:20:37,5463,21,,,,5042.04,0
22729110,24:21:00,24:21:00,5075,22,,,,5221.93,
22729110,24:21:16,24:21:16,5076,23,,,,5380.83,0
22729110,24:21:45,24:21:45,5077,24,,,,5639.47,0
22729110,24:22:44,24:22:44,10528,25,,,,6096.95,0
22729110,24:23:26,24:23:26,6107,26,,,,6351.33,0
22729110,24:23:56,24:23:56,6108,27,,,,6546.8,0
22729110,24:24:51,24:24:51,6109,28,,,,6909.44,0
22729110,24:25:15,24:25:15,9047,29,,,,6995.87,0
22729110,24:25:52,24:25:52,2348,30,,,,7182.48,0
22729110,24:26:22,24:26:22,2349,31,,,,7359.41,0
22729110,24:27:14,24:27:14,2350,32,,,,7703.58,0
22729110,24:28:01,24:28:01,2351,33,,,,8004.26,0
22729110,24:28:29,24:28:29,2352,34,,,,8233.93,0
22729110,24:29:00,24:29:00,2353,35,,,,8507.13,
22729110,24:29:29,24:29:29,10573,36,,,,8678.29,0
22729110,24:30:29,24:30:29,2356,37,,,,9075.8,0
22729110,24:31:06,24:31:06,2357,38,,,,9305.94,0
22729110,24:31:40,24:31:40,2358,39,,,,9533.79,0
22729110,24:32:28,24:32:28,31,40,,,,9863.32,0
22729110,24:33:11,24:33:11,32,41,,,,10132.22,0
22729110,24:33:55,24:33:55,33,42,,,,10424.62,0
22729110,24:34:34,24:34:34,34,43,,,,10683.3,0
22729110,24:35:25,24:35:25,35,44,,,,11003.88,0
22729110,24:36:07,24:36:07,9636,45,,,,11285.61,0
22729110,24:37:00,24:37:00,9639,46,,,,11564.9,
22729110,24:37:32,24:37:32,2372,47,,,,11888.99,0
22729110,24:38:11,24:38:11,2373,48,,,,12313.82,0
22729110,24:38:34,24:38:34,2374,49,,,,12538.76,0
22729110,24:38:57,24:38:57,2375,50,,,,12749.29,0
22729110,24:39:24,24:39:24,2376,51,,,,12943.95,0
22729110,24:39:46,24:39:46,2377,52,,,,13118.97,0
22729110,24:40:08,24:40:08,2378,53,,,,13221.71,0
22729110,24:40:26,24:40:26,2379,54,,,,13396.51,0
22729110,24:41:00,24:41:00,2380,55,,,,13751.99,
22729110,24:42:21,24:42:21,2381,56,,,,14306.51,0
22729110,24:43:25,24:43:25,153,57,,,,14751.17,0
22729110,24:43:42,24:43:42,154,58,,,,14906.92,0
22729110,24:45:00,24:45:00,9642,59,,1,,15507.4,
2276090,22:05:00,22:05:00,9945,1,,,1,0,
2276090,22:06:37,22:06:37,2608,2,,,,800.54,0
2276090,22:07:11,22:07:11,686,3,,,,1029.82,0
2276090,22:07:38,22:07:38,2609,4,,,,1195.1,0
2276090,22:08:16,22:08:16,3492,5,,,,1478.42,0
2276090,22:08:51,22:08:51,3493,6,,,,1745.23,0
2276090,22:09:17,22:09:17,3494,7,,,,1906.11,0
2276090,22:10:00,22:10:00,3495,8,,,,2178.14,
2276090,22:10:58,22:10:58,5451,9,,,,2641.55,0
2276090,22:11:22,22:11:22,5452,10,,,,2867.24,0
2276090,22:11:48,22:11:48,5453,11,,,,3051.88,0
2276090,22:12:18,22:12:18,5454,12,,,,3235.01,0
2276090,22:12:38,22:12:38,9034,13,,,,3459.74,0
2276090,22:13:04,22:13:04,5456,14,,,,3680.97,0
2276090,22:13:18,22:13:18,5457,15,,,,3858.54,0
2276090,22:13:38,22:13:38,8700,16,,,,4058.18,0
2276090,22:14:00,22:14:00,5459,17,,,,4263.21,0
2276090,22:14:17,22:14:17,5460,18,,,,4435.35,0
2276090,22:14:49,22:14:49,5461,19,,,,4721.03,0
2276090,22:15:18,22:15:18,5462,20,,,,4877.41,0
2276090,22:15:37,22:15:37,5463,21,,,,5042.04,0
2276090,22:16:00,22:16:00,5075,22,,,,5221.93,
2276090,22:16:16,22:16:16,5076,23,,,,5380.83,0
2276090,22:16:45,22:16:45,5077,24,,,,5639.47,0
2276090,22:17:44,22:17:44,10528,25,,,,6096.95,0
2276090,22:18:26,22:18:26,6107,26,,,,6351.33,0
2276090,22:18:56,22:18:56,6108,27,,,,6546.8,0
2276090,22:19:51,22:19:51,6109,28,,,,6909.44,0
2276090,22:20:15,22:20:15,9047,29,,,,6995.87,0
2276090,22:20:52,22:20:52,2348,30,,,,7182.48,0
2276090,22:21:22,22:21:22,2349,31,,,,7359.41,0
2276090,22:22:14,22:22:14,2350,32,,,,7703.58,0
2276090,22:23:01,22:23:01,2351,33,,,,8004.26,0
2276090,22:23:29,22:23:29,2352,34,,,,8233.93,0
2276090,22:24:00,22:24:00,2353,35,,,,8507.13,
2276090,22:24:29,22:24:29,10573,36,,,,8678.29,0
2276090,22:25:29,22:25:29,2356,37,,,,9075.8,0
2276090,22:26:06,22:26:06,2357,38,,,,9305.94,0
2276090,22:26:40,22:26:40,2358,39,,,,9533.79,0
2276090,22:27:28,22:27:28,31,40,,,,9863.32,0
2276090,22:28:11,22:28:11,32,41,,,,10132.22,0
2276090,22:28:55,22:28:55,33,42,,,,10424.62,0
2276090,22:29:34,22:29:34,34,43,,,,10683.3,0
2276090,22:30:25,22:30:25,35,44,,,,11003.88,0
2276090,22:31:07,22:31:07,9636,45,,,,11285.61,0
2276090,22:32:00,22:32:00,9639,46,,,,11564.9,
2276090,22:32:32,22:32:32,2372,47,,,,11888.99,0
2276090,22:33:11,22:33:11,2373,48,,,,12313.82,0
2276090,22:33:34,22:33:34,2374,49,,,,12538.76,0
2276090,22:33:57,22:33:57,2375,50,,,,12749.29,0
2276090,22:34:24,22:34:24,2376,51,,,,12943.95,0
2276090,22:34:46,22:34:46,2377,52,,,,13118.97,0
2276090,22:35:08,22:35:08,2378,53,,,,13221.71,0
2276090,22:35:26,22:35:26,2379,54,,,,13396.51,0
2276090,22:36:00,22:36:00,2380,55,,,,13751.99,
2276090,22:37:21,22:37:21,2381,56,,,,14306.51,0
2276090,22:38:25,22:38:25,153,57,,,,14751.17,0
2276090,22:38:42,22:38:42,154,58,,,,14906.92,0
2276090,22:40:00,22:40:00,9642,59,,1,,15507.4,
22818010,08:10:00,08:10:00,9945,1,,,1,0,
22818010,08:11:37,08:11:37,2608,2,,,,800.54,0
22818010,08:12:11,08:12:11,686,3,,,,1029.82,0
22818010,08:12:38,08:12:38,2609,4,,,,1195.1,0
22818010,08:13:16,08:13:16,3492,5,,,,1478.42,0
22818010,08:13:51,08:13:51,3493,6,,,,1745.23,0
22818010,08:14:17,08:14:17,3494,7,,,,1906.11,0
22818010,08:15:00,08:15:00,3495,8,,,,2178.14,
22818010,08:15:58,08:15:58,5451,9,,,,2641.55,0
22818010,08:16:22,08:16:22,5452,10,,,,2867.24,0
22818010,08:16:48,08:16:48,5453,11,,,,3051.88,0
22818010,08:17:18,08:17:18,5454,12,,,,3235.01,0
22818010,08:17:38,08:17:38,9034,13,,,,3459.74,0
22818010,08:18:04,08:18:04,5456,14,,,,3680.97,0
22818010,08:18:18,08:18:18,5457,15,,,,3858.54,0
22818010,08:18:38,08:18:38,8700,16,,,,4058.18,0
22818010,08:19:00,08:19:00,5459,17,,,,4263.21,0
22818010,08:19:17,08:19:17,5460,18,,,,4435.35,0
22818010,08:19:49,08:19:49,5461,19,,,,4721.03,0
22818010,08:20:18,08:20:18,5462,20,,,,4877.41,0
22818010,08:20:37,08:20:37,5463,21,,,,5042.04,0
22818010,08:21:00,08:21:00,5075,22,,,,5221.93,
22818010,08:21:16,08:21:16,5076,23,,,,5380.83,0
22818010,08:21:45,08:21:45,5077,24,,,,5639.47,0
22818010,08:22:44,08:22:44,10528,25,,,,6096.95,0
22818010,08:23:26,08:23:26,6107,26,,,,6351.33,0
22818010,08:23:56,08:23:56,6108,27,,,,6546.8,0
22818010,08:24:51,08:24:51,6109,28,,,,6909.44,0
22818010,08:25:15,08:25:15,9047,29,,,,6995.87,0
22818010,08:25:52,08:25:52,2348,30,,,,7182.48,0
22818010,08:26:22,08:26:22,2349,31,,,,7359.41,0
22818010,08:27:14,08:27:14,2350,32,,,,7703.58,0
22818010,08:28:01,08:28:01,2351,33,,,,8004.26,0
22818010,08:28:29,08:28:29,2352,34,,,,8233.93,0
22818010,08:29:00,08:29:00,2353,35,,,,8507.13,
22818010,08:29:29,08:29:29,10573,36,,,,8678.29,0
22818010,08:30:29,08:30:29,2356,37,,,,9075.8,0
22818010,08:31:06,08:31:06,2357,38,,,,9305.94,0
22818010,08:31:40,08:31:40,2358,39,,,,9533.79,0
22818010,08:32:28,08:32:28,31,40,,,,9863.32,0
22818010,08:33:11,08:33:11,32,41,,,,10132.22,0
22818010,08:33:55,08:33:55,33,42,,,,10424.62,0
22818010,08:34:34,08:34:34,34,43,,,,10683.3,0
22818010,08:35:25,08:35:25,35,44,,,,11003.88,0
22818010,08:36:07,08:36:07,9636,45,,,,11285.61,0
22818010,08:37:00,08:37:00,9639,46,,,,11564.9,
22818010,08:37:32,08:37:32,2372,47,,,,11888.99,0
22818010,08:38:11,08:38:11,2373,48,,,,12313.82,0
22818010,08:38:34,08:38:34,2374,49,,,,12538.76,0
22818010,08:38:57,08:38:57,2375,50,,,,12749.29,0
22818010,08:39:24,08:39:24,2376,51,,,,12943.95,0
22818010,08:39:46,08:39:46,2377,52,,,,13118.97,0
22818010,08:40:08,08:40:08,2378,53,,,,13221.71,0
22818010,08:40:26,08:40:26,2379,54,,,,13396.51,0
22818010,08:41:00,08:41:00,2380,55,,,,13751.99,
22818010,08:42:21,08:42:21,2381,56,,,,14306.51,0
22818010,08:43:25,08:43:25,153,57,,,,14751.17,0
22818010,08:43:42,08:43:42,154,58,,,,14906.92,0
22818010,08:45:00,08:45:00,9642,59,,1,,15507.4,
22818120,08:10:00,08:10:00,9945,1,,,1,0,
22818120,08:11:37,08:11:37,2608,2,,,,800.54,0
22818120,08:12:11,08:12:11,686,3,,,,1029.82,0
22818120,08:12:38,08:12:38,2609,4,,,,1195.1,0
22818120,08:13:16,08:13:16,3492,5,,,,1478.42,0
22818120,08:13:51,08:13:51,3493,6,,,,1745.23,0
22818120,08:14:17,08:14:17,3494,7,,,,1906.11,0
22818120,08:15:00,08:15:00,3495,8,,,,2178.14,
22818120,08:15:58,08:15:58,5451,9,,,,2641.55,0
22818120,08:16:22,08:16:22,5452,10,,,,2867.24,0
22818120,08:16:48,08:16:48,5453,11,,,,3051.88,0
22818120,08:17:18,08:17:18,5454,12,,,,3235.01,0
22818120,08:17:38,08:17:38,9034,13,,,,3459.74,0
22818120,08:18:04,08:18:04,5456,14,,,,3680.97,0
22818120,08:18:18,08:18:18,5457,15,,,,3858.54,0
22818120,08:18:38,08:18:38,8700,16,,,,4058.18,0
22818120,08:19:00,08:19:00,5459,17,,,,4263.21,0
22818120,08:19:17,08:19:17,5460,18,,,,4435.35,0
22818120,08:19:49,08:19:49,5461,19,,,,4721.03,0
22818120,08:20:18,08:20:18,5462,20,,,,4877.41,0
22818120,08:20:37,08:20:37,5463,21,,,,5042.04,0
22818120,08:21:00,08:21:00,5075,22,,,,5221.93,
22818120,08:21:16,08:21:16,5076,23,,,,5380.83,0
22818120,08:21:45,08:21:45,5077,24,,,,5639.47,0
22818120,08:22:44,08:22:44,10528,25,,,,6096.95,0
22818120,08:23:26,08:23:26,6107,26,,,,6351.33,0
22818120,08:23:56,08:23:56,6108,27,,,,6546.8,0
22818120,08:24:51,08:24:51,6109,28,,,,6909.44,0
22818120,08:25:15,08:25:15,9047,29,,,,6995.87,0
22818120,08:25:52,08:25:52,2348,30,,,,7182.48,0
22818120,08:26:22,08:26:22,2349,31,,,,7359.41,0
22818120,08:27:14,08:27:14,2350,32,,,,7703.58,0
22818120,08:28:01,08:28:01,2351,33,,,,8004.26,0
22818120,08:28:29,08:28:29,2352,34,,,,8233.93,0
22818120,08:29:00,08:29:00,2353,35,,,,8507.13,
22818120,08:29:29,08:29:29,10573,36,,,,8678.29,0
22818120,08:30:29,08:30:29,2356,37,,,,9075.8,0
22818120,08:31:06,08:31:06,2357,38,,,,9305.94,0
22818120,08:31:40,08:31:40,2358,39,,,,9533.79,0
22818120,08:32:28,08:32:28,31,40,,,,9863.32,0
22818120,08:33:11,08:33:11,32,41,,,,10132.22,0
22818120,08:33:55,08:33:55,33,42,,,,10424.62,0
22818120,08:34:34,08:34:34,34,43,,,,10683.3,0
22818120,08:35:25,08:35:25,35,44,,,,11003.88,0
22818120,08:36:07,08:36:07,9636,45,,,,11285.61,0
22818120,08:37:00,08:37:00,9639,46,,,,11564.9,
22818120,08:37:32,08:37:32,2372,47,,,,11888.99,0
22818120,08:38:11,08:38:11,2373,48,,,,12313.82,0
22818120,08:38:34,08:38:34,2374,49,,,,12538.76,0
22818120,08:38:57,08:38:57,2375,50,,,,12749.29,0
22818120,08:39:24,08:39:24,2376,51,,,,12943.95,0
22818120,08:39:46,08:39:46,2377,52,,,,13118.97,0
22818120,08:40:08,08:40:08,2378,53,,,,13221.71,0
22818120,08:40:26,08:40:26,2379,54,,,,13396.51,0
22818120,08:41:00,08:41:00,2380,55,,,,13751.99,
22818120,08:42:21,08:42:21,2381,56,,,,14306.51,0
22818120,08:43:25,08:43:25,153,57,,,,14751.17,0
22818120,08:43:42,08:43:42,154,58,,,,14906.92,0
22818120,08:45:00,08:45:00,9642,59,,1,,15507.4,
23084020,20:00:00,20:00:00,9945,1,,,1,0,
23084020,20:01:56,20:01:56,2608,2,,,,800.54,0
23084020,20:02:38,20:02:38,686,3,,,,1029.82,0
23084020,20:03:10,20:03:10,2609,4,,,,1195.1,0
23084020,20:03:56,20:03:56,3492,5,,,,1478.42,0
23084020,20:04:37,20:04:37,3493,6,,,,1745.23,0
23084020,20:05:09,20:05:09,3494,7,,,,1906.11,0
23084020,20:06:00,20:06:00,3495,8,,,,2178.14,
23084020,20:07:28,20:07:28,5451,9,,,,2641.55,0
23084020,20:08:04,20:08:04,5452,10,,,,2867.24,0
23084020,20:08:42,20:08:42,5453,11,,,,3051.88,0
23084020,20:09:28,20:09:28,5454,12,,,,3235.01,0
23084020,20:09:58,20:09:58,9034,13,,,,3459.74,0
23084020,20:10:36,20:10:36,5456,14,,,,3680.97,0
23084020,20:10:58,20:10:58,5457,15,,,,3858.54,0
23084020,20:11:28,20:11:28,8700,16,,,,4058.18,0
23084020,20:12:00,20:12:00,5459,17,,,,4263.21,0
23084020,20:12:26,20:12:26,5460,18,,,,4435.35,0
23084020,20:13:14,20:13:14,5461,19,,,,4721.03,0
23084020,20:13:58,20:13:58,5462,20,,,,4877.41,0
23084020,20:14:26,20:14:26,5463,21,,,,5042.04,0
23084020,20:15:00,20:15:00,5075,22,,,,5221.93,
23084020,20:15:12,20:15:12,5076,23,,,,5380.83,0
23084020,20:15:33,20:15:33,5077,24,,,,5639.47,0
23084020,20:16:18,20:16:18,10528,25,,,,6096.95,0
23084020,20:16:49,20:16:49,6107,26,,,,6351.33,0
23084020,20:17:12,20:17:12,6108,27,,,,6546.8,0
23084020,20:17:53,20:17:53,6109,28,,,,6909.44,0
23084020,20:18:11,20:18:11,9047,29,,,,6995.87,0
23084020,20:18:39,20:18:39,2348,30,,,,7182.48,0
23084020,20:19:01,20:19:01,2349,31,,,,7359.41,0
23084020,20:19:40,20:19:40,2350,32,,,,7703.58,0
23084020,20:20:15,20:20:15,2351,33,,,,8004.26,0
23084020,20:20:37,20:20:37,2352,34,,,,8233.93,0
23084020,20:21:00,20:21:00,2353,35,,,,8507.13,
23084020,20:21:40,20:21:40,10573,36,,,,8678.29,0
23084020,20:23:02,20:23:02,2356,37,,,,9075.8,0
23084020,20:23:53,20:23:53,2357,38,,,,9305.94,0
23084020,20:24:40,20:24:40,2358,39,,,,9533.79,0
23084020,20:25:46,20:25:46,31,40,,,,9863.32,0
23084020,20:26:45,20:26:45,32,41,,,,10132.22,0
23084020,20:27:46,20:27:46,33,42,,,,10424.62,0
23084020,20:28:40,20:28:40,34,43,,,,10683.3,0
23084020,20:29:49,20:29:49,35,44,,,,11003.88,0
23084020,20:30:48,20:30:48,9636,45,,,,11285.61,0
23084020,20:32:00,20:32:00,9639,46,,,,11564.9,
23084020,20:32:40,20:32:40,2372,47,,,,11888.99,0
23084020,20:33:28,20:33:28,2373,48,,,,12313.82,0
23084020,20:33:58,20:33:58,2374,49,,,,12538.76,0
23084020,20:34:26,20:34:26,2375,50,,,,12749.29,0
23084020,20:35:00,20:35:00,2376,51,,,,12943.95,0
23084020,20:35:28,20:35:28,2377,52,,,,13118.97,0
23084020,20:35:55,20:35:55,2378,53,,,,13221.71,0
23084020,20:36:18,20:36:18,2379,54,,,,13396.51,0
23084020,20:37:00,20:37:00,2380,55,,,,13751.99,
23084020,20:40:43,20:40:43,2381,56,,,,14306.51,0
23084020,20:43:40,20:43:40,153,57,,,,14751.17,0
23084020,20:44:26,20:44:26,154,58,,,,14906.92,0
23084020,20:48:00,20:48:00,9642,59,,1,,15507.4,
23084030,20:00:00,20:00:00,9945,1,,,1,0,
23084030,20:01:56,20:01:56,2608,2,,,,800.54,0
23084030,20:02:38,20:02:38,686,3,,,,1029.82,0
23084030,20:03:10,20:03:10,2609,4,,,,1195.1,0
23084030,20:03:56,20:03:56,3492,5,,,,1478.42,0
23084030,20:04:37,20:04:37,3493,6,,,,1745.23,0
23084030,20:05:09,20:05:09,3494,7,,,,1906.11,0
23084030,20:06:00,20:06:00,3495,8,,,,2178.14,
23084030,20:07:28,20:07:28,5451,9,,,,2641.55,0
23084030,20:08:04,20:08:04,5452,10,,,,2867.24,0
23084030,20:08:42,20:08:42,5453,11,,,,3051.88,0
23084030,20:09:28,20:09:28,5454,12,,,,3235.01,0
23084030,20:09:58,20:09:58,9034,13,,,,3459.74,0
23084030,20:10:36,20:10:36,5456,14,,,,3680.97,0
23084030,20:10:58,20:10:58,5457,15,,,,3858.54,0
23084030,20:11:28,20:11:28,8700,16,,,,4058.18,0
23084030,20:12:00,20:12:00,5459,17,,,,4263.21,0
23084030,20:12:26,20:12:26,5460,18,,,,4435.35,0
23084030,20:13:14,20:13:14,5461,19,,,,4721.03,0
23084030,20:13:58,20:13:58,5462,20,,,,4877.41,0
23084030,20:14:26,20:14:26,5463,21,,,,5042.04,0
23084030,20:15:00,20:15:00,5075,22,,,,5221.93,
23084030,20:15:12,20:15:12,5076,23,,,,5380.83,0
23084030,20:15:33,20:15:33,5077,24,,,,5639.47,0
23084030,20:16:18,20:16:18,10528,25,,,,6096.95,0
23084030,20:16:49,20:16:49,6107,26,,,,6351.33,0
23084030,20:17:12,20:17:12,6108,27,,,,6546.8,0
23084030,20:17:53,20:17:53,6109,28,,,,6909.44,0
23084030,20:18:11,20:18:11,9047,29,,,,6995.87,0
23084030,20:18:39,20:18:39,2348,30,,,,7182.48,0
23084030,20:19:01,20:19:01,2349,31,,,,7359.41,0
23084030,20:19:40,20:19:40,2350,32,,,,7703.58,0
23084030,20:20:15,20:20:15,2351,33,,,,8004.26,0
23084030,20:20:37,20:20:37,2352,34,,,,8233.93,0
23084030,20:21:00,20:21:00,2353,35,,,,8507.13,
23084030,20:21:40,20:21:40,10573,36,,,,8678.29,0
23084030,20:23:02,20:23:02,2356,37,,,,9075.8,0
23084030,20:23:53,20:23:53,2357,38,,,,9305.94,0
23084030,20:24:40,20:24:40,2358,39,,,,9533.79,0
23084030,20:25:46,20:25:46,31,40,,,,9863.32,0
23084030,20:26:45,20:26:45,32,41,,,,10132.22,0
23084030,20:27:46,20:27:46,33,42,,,,10424.62,0
23084030,20:28:40,20:28:40,34,43,,,,10683.3,0
23084030,20:29:49,20:29:49,35,44,,,,11003.88,0
23084030,20:30:48,20:30:48,9636,45,,,,11285.61,0
23084030,20:32:00,20:32:00,9639,46,,,,11564.9,
23084030,20:32:40,20:32:40,2372,47,,,,11888.99,0
23084030,20:33:28,20:33:28,2373,48,,,,12313.82,0
23084030,20:33:58,20:33:58,2374,49,,,,12538.76,0
23084030,20:34:26,20:34:26,2375,50,,,,12749.29,0
23084030,20:35:00,20:35:00,2376,51,,,,12943.95,0
23084030,20:35:28,20:35:28,2377,52,,,,13118.97,0
23084030,20:35:55,20:35:55,2378,53,,,,13221.71,0
23084030,20:36:18,20:36:18,2379,54,,,,13396.51,0
23084030,20:37:00,20:37:00,2380,55,,,,13751.99,
23084030,20:40:43,20:40:43,2381,56,,,,14306.51,0
23084030,20:43:40,20:43:40,153,57,,,,14751.17,0
23084030,20:44:26,20:44:26,154,58,,,,14906.92,0
23084030,20:48:00,20:48:00,9642,59,,1,,15507.4,
23084040,20:00:00,20:00:00,9945,1,,,1,0,
23084040,20:01:56,20:01:56,2608,2,,,,800.54,0
23084040,20:02:38,20:02:38,686,3,,,,1029.82,0
23084040,20:03:10,20:03:10,2609,4,,,,1195.1,0
23084040,20:03:56,20:03:56,3492,5,,,,1478.42,0
23084040,20:04:37,20:04:37,3493,6,,,,1745.23,0
23084040,20:05:09,20:05:09,3494,7,,,,1906.11,0
23084040,20:06:00,20:06:00,3495,8,,,,2178.14,
23084040,20:07:28,20:07:28,5451,9,,,,2641.55,0
23084040,20:08:04,20:08:04,5452,10,,,,2867.24,0
23084040,20:08:42,20:08:42,5453,11,,,,3051.88,0
23084040,20:09:28,20:09:28,5454,12,,,,3235.01,0
23084040,20:09:58,20:09:58,9034,13,,,,3459.74,0
23084040,20:10:36,20:10:36,5456,14,,,,3680.97,0
23084040,20:10:58,20:10:58,5457,15,,,,3858.54,0
23084040,20:11:28,20:11:28,8700,16,,,,4058.18,0
23084040,20:12:00,20:12:00,5459,17,,,,4263.21,0
23084040,20:12:26,20:12:26,5460,18,,,,4435.35,0
23084040,20:13:14,20:13:14,5461,19,,,,4721.03,0
23084040,20:13:58,20:13:58,5462,20,,,,4877.41,0
23084040,20:14:26,20:14:26,5463,21,,,,5042.04,0
23084040,20:15:00,20:15:00,5075,22,,,,5221.93,
23084040,20:15:12,20:15:12,5076,23,,,,5380.83,0
23084040,20:15:33,20:15:33,5077,24,,,,5639.47,0
23084040,20:16:18,20:16:18,10528,25,,,,6096.95,0
23084040,20:16:49,20:16:49,6107,26,,,,6351.33,0
23084040,20:17:12,20:17:12,6108,27,,,,6546.8,0
23084040,20:17:53,20:17:53,6109,28,,,,6909.44,0
23084040,20:18:11,20:18:11,9047,29,,,,6995.87,0
23084040,20:18:39,20:18:39,2348,30,,,,7182.48,0
23084040,20:19:01,20:19:01,2349,31,,,,7359.41,0
23084040,20:19:40,20:19:40,2350,32,,,,7703.58,0
23084040,20:20:15,20:20:15,2351,33,,,,8004.26,0
23084040,20:20:37,20:20:37,2352,34,,,,8233.93,0
23084040,20:21:00,20:21:00,2353,35,,,,8507.13,
23084040,20:21:40,20:21:40,10573,36,,,,8678.29,0
23084040,20:23:02,20:23:02,2356,37,,,,9075.8,0
23084040,20:23:53,20:23:53,2357,38,,,,9305.94,0
23084040,20:24:40,20:24:40,2358,39,,,,9533.79,0
23084040,20:25:46,20:25:46,31,40,,,,9863.32,0
23084040,20:26:45,20:26:45,32,41,,,,10132.22,0
23084040,20:27:46,20:27:46,33,42,,,,10424.62,0
23084040,20:28:40,20:28:40,34,43,,,,10683.3,0
23084040,20:29:49,20:29:49,35,44,,,,11003.88,0
23084040,20:30:48,20:30:48,9636,45,,,,11285.61,0
23084040,20:32:00,20:32:00,9639,46,,,,11564.9,
23084040,20:32:40,20:32:40,2372,47,,,,11888.99,0
23084040,20:33:28,20:33:28,2373,48,,,,12313.82,0
23084040,20:33:58,20:33:58,2374,49,,,,12538.76,0
23084040,20:34:26,20:34:26,2375,50,,,,12749.29,0
23084040,20:35:00,20:35:00,2376,51,,,,12943.95,0
23084040,20:35:28,20:35:28,2377,52,,,,13118.97,0
23084040,20:35:55,20:35:55,2378,53,,,,13221.71,0
23084040,20:36:18,20:36:18,2379,54,,,,13396.51,0
23084040,20:37:00,20:37:00,2380,55,,,,13751.99,
23084040,20:40:43,20:40:43,2381,56,,,,14306.51,0
23084040,20:43:40,20:43:40,153,57,,,,14751.17,0
23084040,20:44:26,20:44:26,154,58,,,,14906.92,0
23084040,20:48:00,20:48:00,9642,59,,1,,15507.4,
23084050,20:00:00,20:00:00,9945,1,,,1,0,
23084050,20:01:56,20:01:56,2608,2,,,,800.54,0
23084050,20:02:38,20:02:38,686,3,,,,1029.82,0
23084050,20:03:10,20:03:10,2609,4,,,,1195.1,0
23084050,20:03:56,20:03:56,3492,5,,,,1478.42,0
23084050,20:04:37,20:04:37,3493,6,,,,1745.23,0
23084050,20:05:09,20:05:09,3494,7,,,,1906.11,0
23084050,20:06:00,20:06:00,3495,8,,,,2178.14,
23084050,20:07:28,20:07:28,5451,9,,,,2641.55,0
23084050,20:08:04,20:08:04,5452,10,,,,2867.24,0
23084050,20:08:42,20:08:42,5453,11,,,,3051.88,0
23084050,20:09:28,20:09:28,5454,12,,,,3235.01,0
23084050,20:09:58,20:09:58,9034,13,,,,3459.74,0
23084050,20:10:36,20:10:36,5456,14,,,,3680.97,0
23084050,20:10:58,20:10:58,5457,15,,,,3858.54,0
23084050,20:11:28,20:11:28,8700,16,,,,4058.18,0
23084050,20:12:00,20:12:00,5459,17,,,,4263.21,0
23084050,20:12:26,20:12:26,5460,18,,,,4435.35,0
23084050,20:13:14,20:13:14,5461,19,,,,4721.03,0
23084050,20:13:58,20:13:58,5462,20,,,,4877.41,0
23084050,20:14:26,20:14:26,5463,21,,,,5042.04,0
23084050,20:15:00,20:15:00,5075,22,,,,5221.93,
23084050,20:15:12,20:15:12,5076,23,,,,5380.83,0
23084050,20:15:33,20:15:33,5077,24,,,,5639.47,0
23084050,20:16:18,20:16:18,10528,25,,,,6096.95,0
23084050,20:16:49,20:16:49,6107,26,,,,6351.33,0
23084050,20:17:12,20:17:12,6108,27,,,,6546.8,0
23084050,20:17:53,20:17:53,6109,28,,,,6909.44,0
23084050,20:18:11,20:18:11,9047,29,,,,6995.87,0
23084050,20:18:39,20:18:39,2348,30,,,,7182.48,0
23084050,20:19:01,20:19:01,2349,31,,,,7359.41,0
23084050,20:19:40,20:19:40,2350,32,,,,7703.58,0
23084050,20:20:15,20:20:15,2351,33,,,,8004.26,0
23084050,20:20:37,20:20:37,2352,34,,,,8233.93,0
23084050,20:21:00,20:21:00,2353,35,,,,8507.13,
23084050,20:21:40,20:21:40,10573,36,,,,8678.29,0
23084050,20:23:02,20:23:02,2356,37,,,,9075.8,0
23084050,20:23:53,20:23:53,2357,38,,,,9305.94,0
23084050,20:24:40,20:24:40,2358,39,,,,9533.79,0
23084050,20:25:46,20:25:46,31,40,,,,9863.32,0
23084050,20:26:45,20:26:45,32,41,,,,10132.22,0
23084050,20:27:46,20:27:46,33,42,,,,10424.62,0
23084050,20:28:40,20:28:40,34,43,,,,10683.3,0
23084050,20:29:49,20:29:49,35,44,,,,11003.88,0
23084050,20:30:48,20:30:48,9636,45,,,,11285.61,0
23084050,20:32:00,20:32:00,9639,46,,,,11564.9,
23084050,20:32:40,20:32:40,2372,47,,,,11888.99,0
23084050,20:33:28,20:33:28,2373,48,,,,12313.82,0
23084050,20:33:58,20:33:58,2374,49,,,,12538.76,0
23084050,20:34:26,20:34:26,2375,50,,,,12749.29,0
23084050,20:35:00,20:35:00,2376,51,,,,12943.95,0
23084050,20:35:28,20:35:28,2377,52,,,,13118.97,0
23084050,20:35:55,20:35:55,2378,53,,,,13221.71,0
23084050,20:36:18,20:36:18,2379,54,,,,13396.51,0
23084050,20:37:00,20:37:00,2380,55,,,,13751.99,
23084050,20:40:43,20:40:43,2381,56,,,,14306.51,0
23084050,20:43:40,20:43:40,153,57,,,,14751.17,0
23084050,20:44:26,20:44:26,154,58,,,,14906.92,0
23084050,20:48:00,20:48:00,9642,59,,1,,15507.4,
23084060,20:00:00,20:00:00,9945,1,,,1,0,
23084060,20:01:56,20:01:56,2608,2,,,,800.54,0
23084060,20:02:38,20:02:38,686,3,,,,1029.82,0
23084060,20:03:10,20:03:10,2609,4,,,,1195.1,0
23084060,20:03:56,20:03:56,3492,5,,,,1478.42,0
23084060,20:04:37,20:04:37,3493,6,,,,1745.23,0
23084060,20:05:09,20:05:09,3494,7,,,,1906.11,0
23084060,20:06:00,20:06:00,3495,8,,,,2178.14,
23084060,20:07:28,20:07:28,5451,9,,,,2641.55,0
23084060,20:08:04,20:08:04,5452,10,,,,2867.24,0
23084060,20:08:42,20:08:42,5453,11,,,,3051.88,0
23084060,20:09:28,20:09:28,5454,12,,,,3235.01,0
23084060,20:09:58,20:09:58,9034,13,,,,3459.74,0
23084060,20:10:36,20:10:36,5456,14,,,,3680.97,0
23084060,20:10:58,20:10:58,5457,15,,,,3858.54,0
23084060,20:11:28,20:11:28,8700,16,,,,4058.18,0
23084060,20:12:00,20:12:00,5459,17,,,,4263.21,0
23084060,20:12:26,20:12:26,5460,18,,,,4435.35,0
23084060,20:13:14,20:13:14,5461,19,,,,4721.03,0
23084060,20:13:58,20:13:58,5462,20,,,,4877.41,0
23084060,20:14:26,20:14:26,5463,21,,,,5042.04,0
23084060,20:15:00,20:15:00,5075,22,,,,5221.93,
23084060,20:15:12,20:15:12,5076,23,,,,5380.83,0
23084060,20:15:33,20:15:33,5077,24,,,,5639.47,0
23084060,20:16:18,20:16:18,10528,25,,,,6096.95,0
23084060,20:16:49,20:16:49,6107,26,,,,6351.33,0
23084060,20:17:12,20:17:12,6108,27,,,,6546.8,0
23084060,20:17:53,20:17:53,6109,28,,,,6909.44,0
23084060,20:18:11,20:18:11,9047,29,,,,6995.87,0
23084060,20:18:39,20:18:39,2348,30,,,,7182.48,0
23084060,20:19:01,20:19:01,2349,31,,,,7359.41,0
23084060,20:19:40,20:19:40,2350,32,,,,7703.58,0
23084060,20:20:15,20:20:15,2351,33,,,,8004.26,0
23084060,20:20:37,20:20:37,2352,34,,,,8233.93,0
23084060,20:21:00,20:21:00,2353,35,,,,8507.13,
23084060,20:21:40,20:21:40,10573,36,,,,8678.29,0
23084060,20:23:02,20:23:02,2356,37,,,,9075.8,0
23084060,20:23:53,20:23:53,2357,38,,,,9305.94,0
23084060,20:24:40,20:24:40,2358,39,,,,9533.79,0
23084060,20:25:46,20:25:46,31,40,,,,9863.32,0
23084060,20:26:45,20:26:45,32,41,,,,10132.22,0
23084060,20:27:46,20:27:46,33,42,,,,10424.62,0
23084060,20:28:40,20:28:40,34,43,,,,10683.3,0
23084060,20:29:49,20:29:49,35,44,,,,11003.88,0
23084060,20:30:48,20:30:48,9636,45,,,,11285.61,0
23084060,20:32:00,20:32:00,9639,46,,,,11564.9,
23084060,20:32:40,20:32:40,2372,47,,,,11888.99,0
23084060,20:33:28,20:33:28,2373,48,,,,12313.82,0
23084060,20:33:58,20:33:58,2374,49,,,,12538.76,0
23084060,20:34:26,20:34:26,2375,50,,,,12749.29,0
23084060,20:35:00,20:35:00,2376,51,,,,12943.95,0
23084060,20:35:28,20:35:28,2377,52,,,,13118.97,0
23084060,20:35:55,20:35:55,2378,53,,,,13221.71,0
23084060,20:36:18,20:36:18,2379,54,,,,13396.51,0
23084060,20:37:00,20:37:00,2380,55,,,,13751.99,
23084060,20:40:43,20:40:43,2381,56,,,,14306.51,0
23084060,20:43:40,20:43:40,153,57,,,,14751.17,0
23084060,20:44:26,20:44:26,154,58,,,,14906.92,0
23084060,20:48:00,20:48:00,9642,59,,1,,15507.4,
23265080,12:40:00,12:40:00,9945,1,,,1,0,
23265080,12:42:16,12:42:16,2608,2,,,,800.54,0
23265080,12:43:04,12:43:04,686,3,,,,1029.82,0
23265080,12:43:42,12:43:42,2609,4,,,,1195.1,0
23265080,12:44:35,12:44:35,3492,5,,,,1478.42,0
23265080,12:45:23,12:45:23,3493,6,,,,1745.23,0
23265080,12:46:01,12:46:01,3494,7,,,,1906.11,0
23265080,12:47:00,12:47:00,3495,8,,,,2178.14,
23265080,12:48:08,12:48:08,5451,9,,,,2641.55,0
23265080,12:48:36,12:48:36,5452,10,,,,2867.24,0
23265080,12:49:06,12:49:06,5453,11,,,,3051.88,0
23265080,12:49:41,12:49:41,5454,12,,,,3235.01,0
23265080,12:50:05,12:50:05,9034,13,,,,3459.74,0
23265080,12:50:34,12:50:34,5456,14,,,,3680.97,0
23265080,12:50:51,12:50:51,5457,15,,,,3858.54,0
23265080,12:51:15,12:51:15,8700,16,,,,4058.18,0
23265080,12:51:40,12:51:40,5459,17,,,,4263.21,0
23265080,12:52:00,12:52:00,5460,18,,,,4435.35,0
23265080,12:52:37,12:52:37,5461,19,,,,4721.03,0
23265080,12:53:11,12:53:11,5462,20,,,,4877.41,0
23265080,12:53:33,12:53:33,5463,21,,,,5042.04,0
23265080,12:54:00,12:54:00,5075,22,,,,5221.93,
23265080,12:54:16,12:54:16,5076,23,,,,5380.83,0
23265080,12:54:45,12:54:45,5077,24,,,,5639.47,0
23265080,12:55:44,12:55:44,10528,25,,,,6096.95,0
23265080,12:56:26,12:56:26,6107,26,,,,6351.33,0
23265080,12:56:56,12:56:56,6108,27,,,,6546.8,0
23265080,12:57:51,12:57:51,6109,28,,,,6909.44,0
23265080,12:58:15,12:58:15,9047,29,,,,6995.87,0
23265080,12:58:52,12:58:52,2348,30,,,,7182.48,0
23265080,12:59:22,12:59:22,2349,31,,,,7359.41,0
23265080,13:00:14,13:00:14,2350,32,,,,7703.58,0
23265080,13:01:01,13:01:01,2351,33,,,,8004.26,0
23265080,13:01:29,13:01:29,2352,34,,,,8233.93,0
23265080,13:02:00,13:02:00,2353,35,,,,8507.13,
23265080,13:02:29,13:02:29,10573,36,,,,8678.29,0
23265080,13:03:29,13:03:29,2356,37,,,,9075.8,0
23265080,13:04:06,13:04:06,2357,38,,,,9305.94,0
23265080,13:04:40,13:04:40,2358,39,,,,9533.79,0
23265080,13:05:28,13:05:28,31,40,,,,9863.32,0
23265080,13:06:11,13:06:11,32,41,,,,10132.22,0
23265080,13:06:55,13:06:55,33,42,,,,10424.62,0
23265080,13:07:34,13:07:34,34,43,,,,10683.3,0
23265080,13:08:25,13:08:25,35,44,,,,11003.88,0
23265080,13:09:07,13:09:07,9636,45,,,,11285.61,0
23265080,13:10:00,13:10:00,9639,46,,,,11564.9,
23265080,13:10:32,13:10:32,2372,47,,,,11888.99,0
23265080,13:11:11,13:11:11,2373,48,,,,12313.82,0
23265080,13:11:34,13:11:34,2374,49,,,,12538.76,0
23265080,13:11:57,13:11:57,2375,50,,,,12749.29,0
23265080,13:12:24,13:12:24,2376,51,,,,12943.95,0
23265080,13:12:46,13:12:46,2377,52,,,,13118.97,0
23265080,13:13:08,13:13:08,2378,53,,,,13221.71,0
23265080,13:13:26,13:13:26,2379,54,,,,13396.51,0
23265080,13:14:00,13:14:00,2380,55,,,,13751.99,
23265080,13:15:41,13:15:41,2381,56,,,,14306.51,0
23265080,13:17:02,13:17:02,153,57,,,,14751.17,0
23265080,13:17:22,13:17:22,154,58,,,,14906.92,0
23265080,13:19:00,13:19:00,9642,59,,1,,15507.4,
23265100,12:40:00,12:40:00,9945,1,,,1,0,
23265100,12:42:16,12:42:16,2608,2,,,,800.54,0
23265100,12:43:04,12:43:04,686,3,,,,1029.82,0
23265100,12:43:42,12:43:42,2609,4,,,,1195.1,0
23265100,12:44:35,12:44:35,3492,5,,,,1478.42,0
23265100,12:45:23,12:45:23,3493,6,,,,1745.23,0
23265100,12:46:01,12:46:01,3494,7,,,,1906.11,0
23265100,12:47:00,12:47:00,3495,8,,,,2178.14,
23265100,12:48:08,12:48:08,5451,9,,,,2641.55,0
23265100,12:48:36,12:48:36,5452,10,,,,2867.24,0
23265100,12:49:06,12:49:06,5453,11,,,,3051.88,0
23265100,12:49:41,12:49:41,5454,12,,,,3235.01,0
23265100,12:50:05,12:50:05,9034,13,,,,3459.74,0
23265100,12:50:34,12:50:34,5456,14,,,,3680.97,0
23265100,12:50:51,12:50:51,5457,15,,,,3858.54,0
23265100,12:51:15,12:51:15,8700,16,,,,4058.18,0
23265100,12:51:40,12:51:40,5459,17,,,,4263.21,0
23265100,12:52:00,12:52:00,5460,18,,,,4435.35,0
23265100,12:52:37,12:52:37,5461,19,,,,4721.03,0
23265100,12:53:11,12:53:11,5462,20,,,,4877.41,0
23265100,12:53:33,12:53:33,5463,21,,,,5042.04,0
23265100,12:54:00,12:54:00,5075,22,,,,5221.93,
23265100,12:54:16,12:54:16,5076,23,,,,5380.83,0
23265100,12:54:45,12:54:45,5077,24,,,,5639.47,0
23265100,12:55:44,12:55:44,10528,25,,,,6096.95,0
23265100,12:56:26,12:56:26,6107,26,,,,6351.33,0
23265100,12:56:56,12:56:56,6108,27,,,,6546.8,0
23265100,12:57:51,12:57:51,6109,28,,,,6909.44,0
23265100,12:58:15,12:58:15,9047,29,,,,6995.87,0
23265100,12:58:52,12:58:52,2348,30,,,,7182.48,0
23265100,12:59:22,12:59:22,2349,31,,,,7359.41,0
23265100,13:00:14,13:00:14,2350,32,,,,7703.58,0
23265100,13:01:01,13:01:01,2351,33,,,,8004.26,0
23265100,13:01:29,13:01:29,2352,34,,,,8233.93,0
23265100,13:02:00,13:02:00,2353,35,,,,8507.13,
23265100,13:02:29,13:02:29,10573,36,,,,8678.29,0
23265100,13:03:29,13:03:29,2356,37,,,,9075.8,0
23265100,13:04:06,13:04:06,2357,38,,,,9305.94,0
23265100,13:04:40,13:04:40,2358,39,,,,9533.79,0
23265100,13:05:28,13:05:28,31,40,,,,9863.32,0
23265100,13:06:11,13:06:11,32,41,,,,10132.22,0
23265100,13:06:55,13:06:55,33,42,,,,10424.62,0
23265100,13:07:34,13:07:34,34,43,,,,10683.3,0
23265100,13:08:25,13:08:25,35,44,,,,11003.88,0
23265100,13:09:07,13:09:07,9636,45,,,,11285.61,0
23265100,13:10:00,13:10:00,9639,46,,,,11564.9,
23265100,13:10:32,13:10:32,2372,47,,,,11888.99,0
23265100,13:11:11,13:11:11,2373,48,,,,12313.82,0
23265100,13:11:34,13:11:34,2374,49,,,,12538.76,0
23265100,13:11:57,13:11:57,2375,50,,,,12749.29,0
23265100,13:12:24,13:12:24,2376,51,,,,12943.95,0
23265100,13:12:46,13:12:46,2377,52,,,,13118.97,0
23265100,13:13:08,13:13:08,2378,53,,,,13221.71,0
23265100,13:13:26,13:13:26,2379,54,,,,13396.51,0
23265100,13:14:00,13:14:00,2380,55,,,,13751.99,
23265100,13:15:41,13:15:41,2381,56,,,,14306.51,0
23265100,13:17:02,13:17:02,153,57,,,,14751.17,0
23265100,13:17:22,13:17:22,154,58,,,,14906.92,0
23265100,13:19:00,13:19:00,9642,59,,1,,15507.4,
23265110,12:40:00,12:40:00,9945,1,,,1,0,
23265110,12:42:16,12:42:16,2608,2,,,,800.54,0
23265110,12:43:04,12:43:04,686,3,,,,1029.82,0
23265110,12:43:42,12:43:42,2609,4,,,,1195.1,0
23265110,12:44:35,12:44:35,3492,5,,,,1478.42,0
23265110,12:45:23,12:45:23,3493,6,,,,1745.23,0
23265110,12:46:01,12:46:01,3494,7,,,,1906.11,0
23265110,12:47:00,12:47:00,3495,8,,,,2178.14,
23265110,12:48:08,12:48:08,5451,9,,,,2641.55,0
23265110,12:48:36,12:48:36,5452,10,,,,2867.24,0
23265110,12:49:06,12:49:06,5453,11,,,,3051.88,0
23265110,12:49:41,12:49:41,5454,12,,,,3235.01,0
23265110,12:50:05,12:50:05,9034,13,,,,3459.74,0
23265110,12:50:34,12:50:34,5456,14,,,,3680.97,0
23265110,12:50:51,12:50:51,5457,15,,,,3858.54,0
23265110,12:51:15,12:51:15,8700,16,,,,4058.18,0
23265110,12:51:40,12:51:40,5459,17,,,,4263.21,0
23265110,12:52:00,12:52:00,5460,18,,,,4435.35,0
23265110,12:52:37,12:52:37,5461,19,,,,4721.03,0
23265110,12:53:11,12:53:11,5462,20,,,,4877.41,0
23265110,12:53:33,12:53:33,5463,21,,,,5042.04,0
23265110,12:54:00,12:54:00,5075,22,,,,5221.93,
23265110,12:54:16,12:54:16,5076,23,,,,5380.83,0
23265110,12:54:45,12:54:45,5077,24,,,,5639.47,0
23265110,12:55:44,12:55:44,10528,25,,,,6096.95,0
23265110,12:56:26,12:56:26,6107,26,,,,6351.33,0
23265110,12:56:56,12:56:56,6108,27,,,,6546.8,0
23265110,12:57:51,12:57:51,6109,28,,,,6909.44,0
23265110,12:58:15,12:58:15,9047,29,,,,6995.87,0
23265110,12:58:52,12:58:52,2348,30,,,,7182.48,0
23265110,12:59:22,12:59:22,2349,31,,,,7359.41,0
23265110,13:00:14,13:00:14,2350,32,,,,7703.58,0
23265110,13:01:01,13:01:01,2351,33,,,,8004.26,0
23265110,13:01:29,13:01:29,2352,34,,,,8233.93,0
23265110,13:02:00,13:02:00,2353,35,,,,8507.13,
23265110,13:02:29,13:02:29,10573,36,,,,8678.29,0
23265110,13:03:29,13:03:29,2356,37,,,,9075.8,0
23265110,13:04:06,13:04:06,2357,38,,,,9305.94,0
23265110,13:04:40,13:04:40,2358,39,,,,9533.79,0
23265110,13:05:28,13:05:28,31,40,,,,9863.32,0
23265110,13:06:11,13:06:11,32,41,,,,10132.22,0
23265110,13:06:55,13:06:55,33,42,,,,10424.62,0
23265110,13:07:34,13:07:34,34,43,,,,10683.3,0
23265110,13:08:25,13:08:25,35,44,,,,11003.88,0
23265110,13:09:07,13:09:07,9636,45,,,,11285.61,0
23265110,13:10:00,13:10:00,9639,46,,,,11564.9,
23265110,13:10:32,13:10:32,2372,47,,,,11888.99,0
23265110,13:11:11,13:11:11,2373,48,,,,12313.82,0
23265110,13:11:34,13:11:34,2374,49,,,,12538.76,0
23265110,13:11:57,13:11:57,2375,50,,,,12749.29,0
23265110,13:12:24,13:12:24,2376,51,,,,12943.95,0
23265110,13:12:46,13:12:46,2377,52,,,,13118.97,0
23265110,13:13:08,13:13:08,2378,53,,,,13221.71,0
23265110,13:13:26,13:13:26,2379,54,,,,13396.51,0
23265110,13:14:00,13:14:00,2380,55,,,,13751.99,
23265110,13:15:41,13:15:41,2381,56,,,,14306.51,0
23265110,13:17:02,13:17:02,153,57,,,,14751.17,0
23265110,13:17:22,13:17:22,154,58,,,,14906.92,0
23265110,13:19:00,13:19:00,9642,59,,1,,15507.4,
23412090,10:35:00,10:35:00,9945,1,,,1,0,
23412090,10:36:56,10:36:56,2608,2,,,,800.54,0
23412090,10:37:38,10:37:38,686,3,,,,1029.82,0
23412090,10:38:10,10:38:10,2609,4,,,,1195.1,0
23412090,10:38:56,10:38:56,3492,5,,,,1478.42,0
23412090,10:39:37,10:39:37,3493,6,,,,1745.23,0
23412090,10:40:09,10:40:09,3494,7,,,,1906.11,0
23412090,10:41:00,10:41:00,3495,8,,,,2178.14,
23412090,10:41:58,10:41:58,5451,9,,,,2641.55,0
23412090,10:42:22,10:42:22,5452,10,,,,2867.24,0
23412090,10:42:48,10:42:48,5453,11,,,,3051.88,0
23412090,10:43:18,10:43:18,5454,12,,,,3235.01,0
23412090,10:43:38,10:43:38,9034,13,,,,3459.74,0
23412090,10:44:04,10:44:04,5456,14,,,,3680.97,0
23412090,10:44:18,10:44:18,5457,15,,,,3858.54,0
23412090,10:44:38,10:44:38,8700,16,,,,4058.18,0
23412090,10:45:00,10:45:00,5459,17,,,,4263.21,0
23412090,10:45:17,10:45:17,5460,18,,,,4435.35,0
23412090,10:45:49,10:45:49,5461,19,,,,4721.03,0
23412090,10:46:18,10:46:18,5462,20,,,,4877.41,0
23412090,10:46:37,10:46:37,5463,21,,,,5042.04,0
23412090,10:47:00,10:47:00,5075,22,,,,5221.93,
23412090,10:47:16,10:47:16,5076,23,,,,5380.83,0
23412090,10:47:45,10:47:45,5077,24,,,,5639.47,0
23412090,10:48:44,10:48:44,10528,25,,,,6096.95,0
23412090,10:49:26,10:49:26,6107,26,,,,6351.33,0
23412090,10:49:56,10:49:56,6108,27,,,,6546.8,0
23412090,10:50:51,10:50:51,6109,28,,,,6909.44,0
23412090,10:51:15,10:51:15,9047,29,,,,6995.87,0
23412090,10:51:52,10:51:52,2348,30,,,,7182.48,0
23412090,10:52:22,10:52:22,2349,31,,,,7359.41,0
23412090,10:53:14,10:53:14,2350,32,,,,7703.58,0
23412090,10:54:01,10:54:01,2351,33,,,,8004.26,0
23412090,10:54:29,10:54:29,2352,34,,,,8233.93,0
23412090,10:55:00,10:55:00,2353,35,,,,8507.13,
23412090,10:55:29,10:55:29,10573,36,,,,8678.29,0
23412090,10:56:29,10:56:29,2356,37,,,,9075.8,0
23412090,10:57:06,10:57:06,2357,38,,,,9305.94,0
23412090,10:57:40,10:57:40,2358,39,,,,9533.79,0
23412090,10:58:28,10:58:28,31,40,,,,9863.32,0
23412090,10:59:11,10:59:11,32,41,,,,10132.22,0
23412090,10:59:55,10:59:55,33,42,,,,10424.62,0
23412090,11:00:34,11:00:34,34,43,,,,10683.3,0
23412090,11:01:25,11:01:25,35,44,,,,11003.88,0
23412090,11:02:07,11:02:07,9636,45,,,,11285.61,0
23412090,11:03:00,11:03:00,9639,46,,,,11564.9,
23412090,11:03:32,11:03:32,2372,47,,,,11888.99,0
23412090,11:04:11,11:04:11,2373,48,,,,12313.82,0
23412090,11:04:34,11:04:34,2374,49,,,,12538.76,0
23412090,11:04:57,11:04:57,2375,50,,,,12749.29,0
23412090,11:05:24,11:05:24,2376,51,,,,12943.95,0
23412090,11:05:46,11:05:46,2377,52,,,,13118.97,0
23412090,11:06:08,11:06:08,2378,53,,,,13221.71,0
23412090,11:06:26,11:06:26,2379,54,,,,13396.51,0
23412090,11:07:00,11:07:00,2380,55,,,,13751.99,
23412090,11:08:41,11:08:41,2381,56,,,,14306.51,0
23412090,11:10:02,11:10:02,153,57,,,,14751.17,0
23412090,11:10:22,11:10:22,154,58,,,,14906.92,0
23412090,11:12:00,11:12:00,9642,59,,1,,15507.4,
23711090,19:05:00,19:05:00,9945,1,,,1,0,
23711090,19:06:37,19:06:37,2608,2,,,,800.54,0
23711090,19:07:11,19:07:11,686,3,,,,1029.82,0
23711090,19:07:38,19:07:38,2609,4,,,,1195.1,0
23711090,19:08:16,19:08:16,3492,5,,,,1478.42,0
23711090,19:08:51,19:08:51,3493,6,,,,1745.23,0
23711090,19:09:17,19:09:17,3494,7,,,,1906.11,0
23711090,19:10:00,19:10:00,3495,8,,,,2178.14,
23711090,19:10:58,19:10:58,5451,9,,,,2641.55,0
23711090,19:11:22,19:11:22,5452,10,,,,2867.24,0
23711090,19:11:48,19:11:48,5453,11,,,,3051.88,0
23711090,19:12:18,19:12:18,5454,12,,,,3235.01,0
23711090,19:12:38,19:12:38,9034,13,,,,3459.74,0
23711090,19:13:04,19:13:04,5456,14,,,,3680.97,0
23711090,19:13:18,19:13:18,5457,15,,,,3858.54,0
23711090,19:13:38,19:13:38,8700,16,,,,4058.18,0
23711090,19:14:00,19:14:00,5459,17,,,,4263.21,0
23711090,19:14:17,19:14:17,5460,18,,,,4435.35,0
23711090,19:14:49,19:14:49,5461,19,,,,4721.03,0
23711090,19:15:18,19:15:18,5462,20,,,,4877.41,0
23711090,19:15:37,19:15:37,5463,21,,,,5042.04,0
23711090,19:16:00,19:16:00,5075,22,,,,5221.93,
23711090,19:16:16,19:16:16,5076,23,,,,5380.83,0
23711090,19:16:45,19:16:45,5077,24,,,,5639.47,0
23711090,19:17:44,19:17:44,10528,25,,,,6096.95,0
23711090,19:18:26,19:18:26,6107,26,,,,6351.33,0
23711090,19:18:56,19:18:56,6108,27,,,,6546.8,0
23711090,19:19:51,19:19:51,6109,28,,,,6909.44,0
23711090,19:20:15,19:20:15,9047,29,,,,6995.87,0
23711090,19:20:52,19:20:52,2348,30,,,,7182.48,0
23711090,19:21:22,19:21:22,2349,31,,,,7359.41,0
23711090,19:22:14,19:22:14,2350,32,,,,7703.58,0
23711090,19:23:01,19:23:01,2351,33,,,,8004.26,0
23711090,19:23:29,19:23:29,2352,34,,,,8233.93,0
23711090,19:24:00,19:24:00,2353,35,,,,8507.13,
23711090,19:24:29,19:24:29,10573,36,,,,8678.29,0
23711090,19:25:29,19:25:29,2356,37,,,,9075.8,0
23711090,19:26:06,19:26:06,2357,38,,,,9305.94,0
23711090,19:26:40,19:26:40,2358,39,,,,9533.79,0
23711090,19:27:28,19:27:28,31,40,,,,9863.32,0
23711090,19:28:11,19:28:11,32,41,,,,10132.22,0
23711090,19:28:55,19:28:55,33,42,,,,10424.62,0
23711090,19:29:34,19:29:34,34,43,,,,10683.3,0
23711090,19:30:25,19:30:25,35,44,,,,11003.88,0
23711090,19:31:07,19:31:07,9636,45,,,,11285.61,0
23711090,19:32:00,19:32:00,9639,46,,,,11564.9,
23711090,19:32:32,19:32:32,2372,47,,,,11888.99,0
23711090,19:33:11,19:33:11,2373,48,,,,12313.82,0
23711090,19:33:34,19:33:34,2374,49,,,,12538.76,0
23711090,19:33:57,19:33:57,2375,50,,,,12749.29,0
23711090,19:34:24,19:34:24,2376,51,,,,12943.95,0
23711090,19:34:46,19:34:46,2377,52,,,,13118.97,0
23711090,19:35:08,19:35:08,2378,53,,,,13221.71,0
23711090,19:35:26,19:35:26,2379,54,,,,13396.51,0
23711090,19:36:00,19:36:00,2380,55,,,,13751.99,
23711090,19:37:21,19:37:21,2381,56,,,,14306.51,0
23711090,19:38:25,19:38:25,153,57,,,,14751.17,0
23711090,19:38:42,19:38:42,154,58,,,,14906.92,0
23711090,19:40:00,19:40:00,9642,59,,1,,15507.4,
23822070,06:32:00,06:32:00,9639,1,,,1,0,
23822070,06:32:34,06:32:34,2372,2,,,,324.14,0
23822070,06:33:12,06:33:12,2373,3,,,,748.87,0
23822070,06:33:36,06:33:36,2374,4,,,,973.81,0
23822070,06:33:58,06:33:58,2375,5,,,,1184.34,0
23822070,06:34:25,06:34:25,2376,6,,,,1378.96,0
23822070,06:34:48,06:34:48,2377,7,,,,1553.98,0
23822070,06:35:10,06:35:10,2378,8,,,,1656.72,0
23822070,06:35:27,06:35:27,2379,9,,,,1831.42,0
23822070,06:36:00,06:36:00,2380,10,,,,2187.25,
23822070,06:37:20,06:37:20,2381,11,,,,2740.97,0
23822070,06:38:24,06:38:24,153,12,,,,3185.59,0
23822070,06:38:39,06:38:39,154,13,,,,3341.87,0
23822070,06:40:00,06:40:00,9642,14,,1,,3941.87,
23911070,14:35:00,14:35:00,9945,1,,,1,0,
23911070,14:37:16,14:37:16,2608,2,,,,800.54,0
23911070,14:38:04,14:38:04,686,3,,,,1029.82,0
23911070,14:38:42,14:38:42,2609,4,,,,1195.1,0
23911070,14:39:35,14:39:35,3492,5,,,,1478.42,0
23911070,14:40:23,14:40:23,3493,6,,,,1745.23,0
23911070,14:41:01,14:41:01,3494,7,,,,1906.11,0
23911070,14:42:00,14:42:00,3495,8,,,,2178.14,
23911070,14:43:08,14:43:08,5451,9,,,,2641.55,0
23911070,14:43:36,14:43:36,5452,10,,,,2867.24,0
23911070,14:44:06,14:44:06,5453,11,,,,3051.88,0
23911070,14:44:41,14:44:41,5454,12,,,,3235.01,0
23911070,14:45:05,14:45:05,9034,13,,,,3459.74,0
23911070,14:45:34,14:45:34,5456,14,,,,3680.97,0
23911070,14:45:51,14:45:51,5457,15,,,,3858.54,0
23911070,14:46:15,14:46:15,8700,16,,,,4058.18,0
23911070,14:46:40,14:46:40,5459,17,,,,4263.21,0
23911070,14:47:00,14:47:00,5460,18,,,,4435.35,0
23911070,14:47:37,14:47:37,5461,19,,,,4721.03,0
23911070,14:48:11,14:48:11,5462,20,,,,4877.41,0
23911070,14:48:33,14:48:33,5463,21,,,,5042.04,0
23911070,14:49:00,14:49:00,5075,22,,,,5221.93,
23911070,14:49:16,14:49:16,5076,23,,,,5380.83,0
23911070,14:49:45,14:49:45,5077,24,,,,5639.47,0
23911070,14:50:44,14:50:44,10528,25,,,,6096.95,0
23911070,14:51:26,14:51:26,6107,26,,,,6351.33,0
23911070,14:51:56,14:51:56,6108,27,,,,6546.8,0
23911070,14:52:51,14:52:51,6109,28,,,,6909.44,0
23911070,14:53:15,14:53:15,9047,29,,,,6995.87,0
23911070,14:53:52,14:53:52,2348,30,,,,7182.48,0
23911070,14:54:22,14:54:22,2349,31,,,,7359.41,0
23911070,14:55:14,14:55:14,2350,32,,,,7703.58,0
23911070,14:56:01,14:56:01,2351,33,,,,8004.26,0
23911070,14:56:29,14:56:29,2352,34,,,,8233.93,0
23911070,14:57:00,14:57:00,2353,35,,,,8507.13,
23911070,14:57:29,14:57:29,10573,36,,,,8678.29,0
23911070,14:58:29,14:58:29,2356,37,,,,9075.8,0
23911070,14:59:06,14:59:06,2357,38,,,,9305.94,0
23911070,14:59:40,14:59:40,2358,39,,,,9533.79,0
23911070,15:00:28,15:00:28,31,40,,,,9863.32,0
23911070,15:01:11,15:01:11,32,41,,,,10132.22,0
23911070,15:01:55,15:01:55,33,42,,,,10424.62,0
23911070,15:02:34,15:02:34,34,43,,,,10683.3,0
23911070,15:03:25,15:03:25,35,44,,,,11003.88,0
23911070,15:04:07,15:04:07,9636,45,,,,11285.61,0
23911070,15:05:00,15:05:00,9639,46,,,,11564.9,
23911070,15:05:32,15:05:32,2372,47,,,,11888.99,0
23911070,15:06:11,15:06:11,2373,48,,,,12313.82,0
23911070,15:06:34,15:06:34,2374,49,,,,12538.76,0
23911070,15:06:57,15:06:57,2375,50,,,,12749.29,0
23911070,15:07:24,15:07:24,2376,51,,,,12943.95,0
23911070,15:07:46,15:07:46,2377,52,,,,13118.97,0
23911070,15:08:08,15:08:08,2378,53,,,,13221.71,0
23911070,15:08:26,15:08:26,2379,54,,,,13396.51,0
23911070,15:09:00,15:09:00,2380,55,,,,13751.99,
23911070,15:10:41,15:10:41,2381,56,,,,14306.51,0
23911070,15:12:02,15:12:02,153,57,,,,14751.17,0
23911070,15:12:22,15:12:22,154,58,,,,14906.92,0
23911070,15:14:00,15:14:00,9642,59,,1,,15507.4,
24004070,16:35:00,16:35:00,9945,1,,,1,0,
24004070,16:36:56,16:36:56,2608,2,,,,800.54,0
24004070,16:37:38,16:37:38,686,3,,,,1029.82,0
24004070,16:38:10,16:38:10,2609,4,,,,1195.1,0
24004070,16:38:56,16:38:56,3492,5,,,,1478.42,0
24004070,16:39:37,16:39:37,3493,6,,,,1745.23,0
24004070,16:40:09,16:40:09,3494,7,,,,1906.11,0
24004070,16:41:00,16:41:00,3495,8,,,,2178.14,
24004070,16:41:58,16:41:58,5451,9,,,,2641.55,0
24004070,16:42:22,16:42:22,5452,10,,,,2867.24,0
24004070,16:42:48,16:42:48,5453,11,,,,3051.88,0
24004070,16:43:18,16:43:18,5454,12,,,,3235.01,0
24004070,16:43:38,16:43:38,9034,13,,,,3459.74,0
24004070,16:44:04,16:44:04,5456,14,,,,3680.97,0
24004070,16:44:18,16:44:18,5457,15,,,,3858.54,0
24004070,16:44:38,16:44:38,8700,16,,,,4058.18,0
24004070,16:45:00,16:45:00,5459,17,,,,4263.21,0
24004070,16:45:17,16:45:17,5460,18,,,,4435.35,0
24004070,16:45:49,16:45:49,5461,19,,,,4721.03,0
24004070,16:46:18,16:46:18,5462,20,,,,4877.41,0
24004070,16:46:37,16:46:37,5463,21,,,,5042.04,0
24004070,16:47:00,16:47:00,5075,22,,,,5221.93,
24004070,16:47:16,16:47:16,5076,23,,,,5380.83,0
24004070,16:47:45,16:47:45,5077,24,,,,5639.47,0
24004070,16:48:44,16:48:44,10528,25,,,,6096.95,0
24004070,16:49:26,16:49:26,6107,26,,,,6351.33,0
24004070,16:49:56,16:49:56,6108,27,,,,6546.8,0
24004070,16:50:51,16:50:51,6109,28,,,,6909.44,0
24004070,16:51:15,16:51:15,9047,29,,,,6995.87,0
24004070,16:51:52,16:51:52,2348,30,,,,7182.48,0
24004070,16:52:22,16:52:22,2349,31,,,,7359.41,0
24004070,16:53:14,16:53:14,2350,32,,,,7703.58,0
24004070,16:54:01,16:54:01,2351,33,,,,8004.26,0
24004070,16:54:29,16:54:29,2352,34,,,,8233.93,0
24004070,16:55:00,16:55:00,2353,35,,,,8507.13,
24004070,16:55:29,16:55:29,10573,36,,,,8678.29,0
24004070,16:56:29,16:56:29,2356,37,,,,9075.8,0
24004070,16:57:06,16:57:06,2357,38,,,,9305.94,0
24004070,16:57:40,16:57:40,2358,39,,,,9533.79,0
24004070,16:58:28,16:58:28,31,40,,,,9863.32,0
24004070,16:59:11,16:59:11,32,41,,,,10132.22,0
24004070,16:59:55,16:59:55,33,42,,,,10424.62,0
24004070,17:00:34,17:00:34,34,43,,,,10683.3,0
24004070,17:01:25,17:01:25,35,44,,,,11003.88,0
24004070,17:02:07,17:02:07,9636,45,,,,11285.61,0
24004070,17:03:00,17:03:00,9639,46,,,,11564.9,
24004070,17:03:32,17:03:32,2372,47,,,,11888.99,0
24004070,17:04:11,17:04:11,2373,48,,,,12313.82,0
24004070,17:04:34,17:04:34,2374,49,,,,12538.76,0
24004070,17:04:57,17:04:57,2375,50,,,,12749.29,0
24004070,17:05:24,17:05:24,2376,51,,,,12943.95,0
24004070,17:05:46,17:05:46,2377,52,,,,13118.97,0
24004070,17:06:08,17:06:08,2378,53,,,,13221.71,0
24004070,17:06:26,17:06:26,2379,54,,,,13396.51,0
24004070,17:07:00,17:07:00,2380,55,,,,13751.99,
24004070,17:08:41,17:08:41,2381,56,,,,14306.51,0
24004070,17:10:02,17:10:02,153,57,,,,14751.17,0
24004070,17:10:22,17:10:22,154,58,,,,14906.92,0
24004070,17:12:00,17:12:00,9642,59,,1,,15507.4,
24182090,14:35:00,14:35:00,9945,1,,,1,0,
24182090,14:37:16,14:37:16,2608,2,,,,800.54,0
24182090,14:38:04,14:38:04,686,3,,,,1029.82,0
24182090,14:38:42,14:38:42,2609,4,,,,1195.1,0
24182090,14:39:35,14:39:35,3492,5,,,,1478.42,0
24182090,14:40:23,14:40:23,3493,6,,,,1745.23,0
24182090,14:41:01,14:41:01,3494,7,,,,1906.11,0
24182090,14:42:00,14:42:00,3495,8,,,,2178.14,
24182090,14:43:08,14:43:08,5451,9,,,,2641.55,0
24182090,14:43:36,14:43:36,5452,10,,,,2867.24,0
24182090,14:44:06,14:44:06,5453,11,,,,3051.88,0
24182090,14:44:41,14:44:41,5454,12,,,,3235.01,0
24182090,14:45:05,14:45:05,9034,13,,,,3459.74,0
24182090,14:45:34,14:45:34,5456,14,,,,3680.97,0
24182090,14:45:51,14:45:51,5457,15,,,,3858.54,0
24182090,14:46:15,14:46:15,8700,16,,,,4058.18,0
24182090,14:46:40,14:46:40,5459,17,,,,4263.21,0
24182090,14:47:00,14:47:00,5460,18,,,,4435.35,0
24182090,14:47:37,14:47:37,5461,19,,,,4721.03,0
24182090,14:48:11,14:48:11,5462,20,,,,4877.41,0
24182090,14:48:33,14:48:33,5463,21,,,,5042.04,0
24182090,14:49:00,14:49:00,5075,22,,,,5221.93,
24182090,14:49:16,14:49:16,5076,23,,,,5380.83,0
24182090,14:49:45,14:49:45,5077,24,,,,5639.47,0
24182090,14:50:44,14:50:44,10528,25,,,,6096.95,0
24182090,14:51:26,14:51:26,6107,26,,,,6351.33,0
24182090,14:51:56,14:51:56,6108,27,,,,6546.8,0
24182090,14:52:51,14:52:51,6109,28,,,,6909.44,0
24182090,14:53:15,14:53:15,9047,29,,,,6995.87,0
24182090,14:53:52,14:53:52,2348,30,,,,7182.48,0
24182090,14:54:22,14:54:22,2349,31,,,,7359.41,0
24182090,14:55:14,14:55:14,2350,32,,,,7703.58,0
24182090,14:56:01,14:56:01,2351,33,,,,8004.26,0
24182090,14:56:29,14:56:29,2352,34,,,,8233.93,0
24182090,14:57:00,14:57:00,2353,35,,,,8507.13,
24182090,14:57:29,14:57:29,10573,36,,,,8678.29,0
24182090,14:58:29,14:58:29,2356,37,,,,9075.8,0
24182090,14:59:06,14:59:06,2357,38,,,,9305.94,0
24182090,14:59:40,14:59:40,2358,39,,,,9533.79,0
24182090,15:00:28,15:00:28,31,40,,,,9863.32,0
24182090,15:01:11,15:01:11,32,41,,,,10132.22,0
24182090,15:01:55,15:01:55,33,42,,,,10424.62,0
24182090,15:02:34,15:02:34,34,43,,,,10683.3,0
24182090,15:03:25,15:03:25,35,44,,,,11003.88,0
24182090,15:04:07,15:04:07,9636,45,,,,11285.61,0
24182090,15:05:00,15:05:00,9639,46,,,,11564.9,
24182090,15:05:32,15:05:32,2372,47,,,,11888.99,0
24182090,15:06:11,15:06:11,2373,48,,,,12313.82,0
24182090,15:06:34,15:06:34,2374,49,,,,12538.76,0
24182090,15:06:57,15:06:57,2375,50,,,,12749.29,0
24182090,15:07:24,15:07:24,2376,51,,,,12943.95,0
24182090,15:07:46,15:07:46,2377,52,,,,13118.97,0
24182090,15:08:08,15:08:08,2378,53,,,,13221.71,0
24182090,15:08:26,15:08:26,2379,54,,,,13396.51,0
24182090,15:09:00,15:09:00,2380,55,,,,13751.99,
24182090,15:10:41,15:10:41,2381,56,,,,14306.51,0
24182090,15:12:02,15:12:02,153,57,,,,14751.17,0
24182090,15:12:22,15:12:22,154,58,,,,14906.92,0
24182090,15:14:00,15:14:00,9642,59,,1,,15507.4,
24251020,05:42:00,05:42:00,9639,1,,,1,0,
24251020,05:42:42,05:42:42,2372,2,,,,324.14,0
24251020,05:43:30,05:43:30,2373,3,,,,748.87,0
24251020,05:44:01,05:44:01,2374,4,,,,973.81,0
24251020,05:44:28,05:44:28,2375,5,,,,1184.34,0
24251020,05:45:01,05:45:01,2376,6,,,,1378.96,0
24251020,05:45:30,05:45:30,2377,7,,,,1553.98,0
24251020,05:45:58,05:45:58,2378,8,,,,1656.72,0
24251020,05:46:19,05:46:19,2379,9,,,,1831.42,0
24251020,05:47:00,05:47:00,2380,10,,,,2187.25,
24251020,05:50:01,05:50:01,2381,11,,,,2740.97,0
24251020,05:52:24,05:52:24,153,12,,,,3185.59,0
24251020,05:52:58,05:52:58,154,13,,,,3341.87,0
24251020,05:56:00,05:56:00,9642,14,,1,,3941.87,
24251030,05:42:00,05:42:00,9639,1,,,1,0,
24251030,05:42:42,05:42:42,2372,2,,,,324.14,0
24251030,05:43:30,05:43:30,2373,3,,,,748.87,0
24251030,05:44:01,05:44:01,2374,4,,,,973.81,0
24251030,05:44:28,05:44:28,2375,5,,,,1184.34,0
24251030,05:45:01,05:45:01,2376,6,,,,1378.96,0
24251030,05:45:30,05:45:30,2377,7,,,,1553.98,0
24251030,05:45:58,05:45:58,2378,8,,,,1656.72,0
24251030,05:46:19,05:46:19,2379,9,,,,1831.42,0
24251030,05:47:00,05:47:00,2380,10,,,,2187.25,
24251030,05:50:01,05:50:01,2381,11,,,,2740.97,0
24251030,05:52:24,05:52:24,153,12,,,,3185.59,0
24251030,05:52:58,05:52:58,154,13,,,,3341.87,0
24251030,05:56:00,05:56:00,9642,14,,1,,3941.87,
24251040,05:42:00,05:42:00,9639,1,,,1,0,
24251040,05:42:42,05:42:42,2372,2,,,,324.14,0
24251040,05:43:30,05:43:30,2373,3,,,,748.87,0
24251040,05:44:01,05:44:01,2374,4,,,,973.81,0
24251040,05:44:28,05:44:28,2375,5,,,,1184.34,0
24251040,05:45:01,05:45:01,2376,6,,,,1378.96,0
24251040,05:45:30,05:45:30,2377,7,,,,1553.98,0
24251040,05:45:58,05:45:58,2378,8,,,,1656.72,0
24251040,05:46:19,05:46:19,2379,9,,,,1831.42,0
24251040,05:47:00,05:47:00,2380,10,,,,2187.25,
24251040,05:50:01,05:50:01,2381,11,,,,2740.97,0
24251040,05:52:24,05:52:24,153,12,,,,3185.59,0
24251040,05:52:58,05:52:58,154,13,,,,3341.87,0
24251040,05:56:00,05:56:00,9642,14,,1,,3941.87,
24251050,05:42:00,05:42:00,9639,1,,,1,0,
24251050,05:42:42,05:42:42,2372,2,,,,324.14,0
24251050,05:43:30,05:43:30,2373,3,,,,748.87,0
24251050,05:44:01,05:44:01,2374,4,,,,973.81,0
24251050,05:44:28,05:44:28,2375,5,,,,1184.34,0
24251050,05:45:01,05:45:01,2376,6,,,,1378.96,0
24251050,05:45:30,05:45:30,2377,7,,,,1553.98,0
24251050,05:45:58,05:45:58,2378,8,,,,1656.72,0
24251050,05:46:19,05:46:19,2379,9,,,,1831.42,0
24251050,05:47:00,05:47:00,2380,10,,,,2187.25,
24251050,05:50:01,05:50:01,2381,11,,,,2740.97,0
24251050,05:52:24,05:52:24,153,12,,,,3185.59,0
24251050,05:52:58,05:52:58,154,13,,,,3341.87,0
24251050,05:56:00,05:56:00,9642,14,,1,,3941.87,
24251060,05:42:00,05:42:00,9639,1,,,1,0,
24251060,05:42:42,05:42:42,2372,2,,,,324.14,0
24251060,05:43:30,05:43:30,2373,3,,,,748.87,0
24251060,05:44:01,05:44:01,2374,4,,,,973.81,0
24251060,05:44:28,05:44:28,2375,5,,,,1184.34,0
24251060,05:45:01,05:45:01,2376,6,,,,1378.96,0
24251060,05:45:30,05:45:30,2377,7,,,,1553.98,0
24251060,05:45:58,05:45:58,2378,8,,,,1656.72,0
24251060,05:46:19,05:46:19,2379,9,,,,1831.42,0
24251060,05:47:00,05:47:00,2380,10,,,,2187.25,
24251060,05:50:01,05:50:01,2381,11,,,,2740.97,0
24251060,05:52:24,05:52:24,153,12,,,,3185.59,0
24251060,05:52:58,05:52:58,154,13,,,,3341.87,0
24251060,05:56:00,05:56:00,9642,14,,1,,3941.87,
24365010,11:40:00,11:40:00,9945,1,,,1,0,
24365010,11:41:56,11:41:56,2608,2,,,,800.54,0
24365010,11:42:38,11:42:38,686,3,,,,1029.82,0
24365010,11:43:10,11:43:10,2609,4,,,,1195.1,0
24365010,11:43:56,11:43:56,3492,5,,,,1478.42,0
24365010,11:44:37,11:44:37,3493,6,,,,1745.23,0
24365010,11:45:09,11:45:09,3494,7,,,,1906.11,0
24365010,11:46:00,11:46:00,3495,8,,,,2178.14,
24365010,11:46:58,11:46:58,5451,9,,,,2641.55,0
24365010,11:47:22,11:47:22,5452,10,,,,2867.24,0
24365010,11:47:48,11:47:48,5453,11,,,,3051.88,0
24365010,11:48:18,11:48:18,5454,12,,,,3235.01,0
24365010,11:48:38,11:48:38,9034,13,,,,3459.74,0
24365010,11:49:04,11:49:04,5456,14,,,,3680.97,0
24365010,11:49:18,11:49:18,5457,15,,,,3858.54,0
24365010,11:49:38,11:49:38,8700,16,,,,4058.18,0
24365010,11:50:00,11:50:00,5459,17,,,,4263.21,0
24365010,11:50:17,11:50:17,5460,18,,,,4435.35,0
24365010,11:50:49,11:50:49,5461,19,,,,4721.03,0
24365010,11:51:18,11:51:18,5462,20,,,,4877.41,0
24365010,11:51:37,11:51:37,5463,21,,,,5042.04,0
24365010,11:52:00,11:52:00,5075,22,,,,5221.93,
24365010,11:52:16,11:52:16,5076,23,,,,5380.83,0
24365010,11:52:45,11:52:45,5077,24,,,,5639.47,0
24365010,11:53:44,11:53:44,10528,25,,,,6096.95,0
24365010,11:54:26,11:54:26,6107,26,,,,6351.33,0
24365010,11:54:56,11:54:56,6108,27,,,,6546.8,0
24365010,11:55:51,11:55:51,6109,28,,,,6909.44,0
24365010,11:56:15,11:56:15,9047,29,,,,6995.87,0
24365010,11:56:52,11:56:52,2348,30,,,,7182.48,0
24365010,11:57:22,11:57:22,2349,31,,,,7359.41,0
24365010,11:58:14,11:58:14,2350,32,,,,7703.58,0
24365010,11:59:01,11:59:01,2351,33,,,,8004.26,0
24365010,11:59:29,11:59:29,2352,34,,,,8233.93,0
24365010,12:00:00,12:00:00,2353,35,,,,8507.13,
24365010,12:00:29,12:00:29,10573,36,,,,8678.29,0
24365010,12:01:29,12:01:29,2356,37,,,,9075.8,0
24365010,12:02:06,12:02:06,2357,38,,,,9305.94,0
24365010,12:02:40,12:02:40,2358,39,,,,9533.79,0
24365010,12:03:28,12:03:28,31,40,,,,9863.32,0
24365010,12:04:11,12:04:11,32,41,,,,10132.22,0
24365010,12:04:55,12:04:55,33,42,,,,10424.62,0
24365010,12:05:34,12:05:34,34,43,,,,10683.3,0
24365010,12:06:25,12:06:25,35,44,,,,11003.88,0
24365010,12:07:07,12:07:07,9636,45,,,,11285.61,0
24365010,12:08:00,12:08:00,9639,46,,,,11564.9,
24365010,12:08:32,12:08:32,2372,47,,,,11888.99,0
24365010,12:09:11,12:09:11,2373,48,,,,12313.82,0
24365010,12:09:34,12:09:34,2374,49,,,,12538.76,0
24365010,12:09:57,12:09:57,2375,50,,,,12749.29,0
24365010,12:10:24,12:10:24,2376,51,,,,12943.95,0
24365010,12:10:46,12:10:46,2377,52,,,,13118.97,0
24365010,12:11:08,12:11:08,2378,53,,,,13221.71,0
24365010,12:11:26,12:11:26,2379,54,,,,13396.51,0
24365010,12:12:00,12:12:00,2380,55,,,,13751.99,
24365010,12:13:41,12:13:41,2381,56,,,,14306.51,0
24365010,12:15:02,12:15:02,153,57,,,,14751.17,0
24365010,12:15:22,12:15:22,154,58,,,,14906.92,0
24365010,12:17:00,12:17:00,9642,59,,1,,15507.4,
24365120,11:40:00,11:40:00,9945,1,,,1,0,
24365120,11:41:56,11:41:56,2608,2,,,,800.54,0
24365120,11:42:38,11:42:38,686,3,,,,1029.82,0
24365120,11:43:10,11:43:10,2609,4,,,,1195.1,0
24365120,11:43:56,11:43:56,3492,5,,,,1478.42,0
24365120,11:44:37,11:44:37,3493,6,,,,1745.23,0
24365120,11:45:09,11:45:09,3494,7,,,,1906.11,0
24365120,11:46:00,11:46:00,3495,8,,,,2178.14,
24365120,11:46:58,11:46:58,5451,9,,,,2641.55,0
24365120,11:47:22,11:47:22,5452,10,,,,2867.24,0
24365120,11:47:48,11:47:48,5453,11,,,,3051.88,0
24365120,11:48:18,11:48:18,5454,12,,,,3235.01,0
24365120,11:48:38,11:48:38,9034,13,,,,3459.74,0
24365120,11:49:04,11:49:04,5456,14,,,,3680.97,0
24365120,11:49:18,11:49:18,5457,15,,,,3858.54,0
24365120,11:49:38,11:49:38,8700,16,,,,4058.18,0
24365120,11:50:00,11:50:00,5459,17,,,,4263.21,0
24365120,11:50:17,11:50:17,5460,18,,,,4435.35,0
24365120,11:50:49,11:50:49,5461,19,,,,4721.03,0
24365120,11:51:18,11:51:18,5462,20,,,,4877.41,0
24365120,11:51:37,11:51:37,5463,21,,,,5042.04,0
24365120,11:52:00,11:52:00,5075,22,,,,5221.93,
24365120,11:52:16,11:52:16,5076,23,,,,5380.83,0
24365120,11:52:45,11:52:45,5077,24,,,,5639.47,0
24365120,11:53:44,11:53:44,10528,25,,,,6096.95,0
24365120,11:54:26,11:54:26,6107,26,,,,6351.33,0
24365120,11:54:56,11:54:56,6108,27,,,,6546.8,0
24365120,11:55:51,11:55:51,6109,28,,,,6909.44,0
24365120,11:56:15,11:56:15,9047,29,,,,6995.87,0
24365120,11:56:52,11:56:52,2348,30,,,,7182.48,0
24365120,11:57:22,11:57:22,2349,31,,,,7359.41,0
24365120,11:58:14,11:58:14,2350,32,,,,7703.58,0
24365120,11:59:01,11:59:01,2351,33,,,,8004.26,0
24365120,11:59:29,11:59:29,2352,34,,,,8233.93,0
24365120,12:00:00,12:00:00,2353,35,,,,8507.13,
24365120,12:00:29,12:00:29,10573,36,,,,8678.29,0
24365120,12:01:29,12:01:29,2356,37,,,,9075.8,0
24365120,12:02:06,12:02:06,2357,38,,,,9305.94,0
24365120,12:02:40,12:02:40,2358,39,,,,9533.79,0
24365120,12:03:28,12:03:28,31,40,,,,9863.32,0
24365120,12:04:11,12:04:11,32,41,,,,10132.22,0
24365120,12:04:55,12:04:55,33,42,,,,10424.62,0
24365120,12:05:34,12:05:34,34,43,,,,10683.3,0
24365120,12:06:25,12:06:25,35,44,,,,11003.88,0
24365120,12:07:07,12:07:07,9636,45,,,,11285.61,0
24365120,12:08:00,12:08:00,9639,46,,,,11564.9,
24365120,12:08:32,12:08:32,2372,47,,,,11888.99,0
24365120,12:09:11,12:09:11,2373,48,,,,12313.82,0
24365120,12:09:34,12:09:34,2374,49,,,,12538.76,0
24365120,12:09:57,12:09:57,2375,50,,,,12749.29,0
24365120,12:10:24,12:10:24,2376,51,,,,12943.95,0
24365120,12:10:46,12:10:46,2377,52,,,,13118.97,0
24365120,12:11:08,12:11:08,2378,53,,,,13221.71,0
24365120,12:11:26,12:11:26,2379,54,,,,13396.51,0
24365120,12:12:00,12:12:00,2380,55,,,,13751.99,
24365120,12:13:41,12:13:41,2381,56,,,,14306.51,0
24365120,12:15:02,12:15:02,153,57,,,,14751.17,0
24365120,12:15:22,12:15:22,154,58,,,,14906.92,0
24365120,12:17:00,12:17:00,9642,59,,1,,15507.4,
24369080,17:10:00,17:10:00,9945,1,,,1,0,
24369080,17:11:56,17:11:56,2608,2,,,,800.54,0
24369080,17:12:38,17:12:38,686,3,,,,1029.82,0
24369080,17:13:10,17:13:10,2609,4,,,,1195.1,0
24369080,17:13:56,17:13:56,3492,5,,,,1478.42,0
24369080,17:14:37,17:14:37,3493,6,,,,1745.23,0
24369080,17:15:09,17:15:09,3494,7,,,,1906.11,0
24369080,17:16:00,17:16:00,3495,8,,,,2178.14,
24369080,17:16:58,17:16:58,5451,9,,,,2641.55,0
24369080,17:17:22,17:17:22,5452,10,,,,2867.24,0
24369080,17:17:48,17:17:48,5453,11,,,,3051.88,0
24369080,17:18:18,17:18:18,5454,12,,,,3235.01,0
24369080,17:18:38,17:18:38,9034,13,,,,3459.74,0
24369080,17:19:04,17:19:04,5456,14,,,,3680.97,0
24369080,17:19:18,17:19:18,5457,15,,,,3858.54,0
24369080,17:19:38,17:19:38,8700,16,,,,4058.18,0
24369080,17:20:00,17:20:00,5459,17,,,,4263.21,0
24369080,17:20:17,17:20:17,5460,18,,,,4435.35,0
24369080,17:20:49,17:20:49,5461,19,,,,4721.03,0
24369080,17:21:18,17:21:18,5462,20,,,,4877.41,0
24369080,17:21:37,17:21:37,5463,21,,,,5042.04,0
24369080,17:22:00,17:22:00,5075,22,,,,5221.93,
24369080,17:22:16,17:22:16,5076,23,,,,5380.83,0
24369080,17:22:45,17:22:45,5077,24,,,,5639.47,0
24369080,17:23:44,17:23:44,10528,25,,,,6096.95,0
24369080,17:24:26,17:24:26,6107,26,,,,6351.33,0
24369080,17:24:56,17:24:56,6108,27,,,,6546.8,0
24369080,17:25:51,17:25:51,6109,28,,,,6909.44,0
24369080,17:26:15,17:26:15,9047,29,,,,6995.87,0
24369080,17:26:52,17:26:52,2348,30,,,,7182.48,0
24369080,17:27:22,17:27:22,2349,31,,,,7359.41,0
24369080,17:28:14,17:28:14,2350,32,,,,7703.58,0
24369080,17:29:01,17:29:01,2351,33,,,,8004.26,0
24369080,17:29:29,17:29:29,2352,34,,,,8233.93,0
24369080,17:30:00,17:30:00,2353,35,,,,8507.13,
24369080,17:30:29,17:30:29,10573,36,,,,8678.29,0
24369080,17:31:29,17:31:29,2356,37,,,,9075.8,0
24369080,17:32:06,17:32:06,2357,38,,,,9305.94,0
24369080,17:32:40,17:32:40,2358,39,,,,9533.79,0
24369080,17:33:28,17:33:28,31,40,,,,9863.32,0
24369080,17:34:11,17:34:11,32,41,,,,10132.22,0
24369080,17:34:55,17:34:55,33,42,,,,10424.62,0
24369080,17:35:34,17:35:34,34,43,,,,10683.3,0
24369080,17:36:25,17:36:25,35,44,,,,11003.88,0
24369080,17:37:07,17:37:07,9636,45,,,,11285.61,0
24369080,17:38:00,17:38:00,9639,46,,,,11564.9,
24369080,17:38:32,17:38:32,2372,47,,,,11888.99,0
24369080,17:39:11,17:39:11,2373,48,,,,12313.82,0
24369080,17:39:34,17:39:34,2374,49,,,,12538.76,0
24369080,17:39:57,17:39:57,2375,50,,,,12749.29,0
24369080,17:40:24,17:40:24,2376,51,,,,12943.95,0
24369080,17:40:46,17:40:46,2377,52,,,,13118.97,0
24369080,17:41:08,17:41:08,2378,53,,,,13221.71,0
24369080,17:41:26,17:41:26,2379,54,,,,13396.51,0
24369080,17:42:00,17:42:00,2380,55,,,,13751.99,
24369080,17:43:41,17:43:41,2381,56,,,,14306.51,0
24369080,17:45:02,17:45:02,153,57,,,,14751.17,0
24369080,17:45:22,17:45:22,154,58,,,,14906.92,0
24369080,17:47:00,17:47:00,9642,59,,1,,15507.4,
24369100,17:10:00,17:10:00,9945,1,,,1,0,
24369100,17:11:56,17:11:56,2608,2,,,,800.54,0
24369100,17:12:38,17:12:38,686,3,,,,1029.82,0
24369100,17:13:10,17:13:10,2609,4,,,,1195.1,0
24369100,17:13:56,17:13:56,3492,5,,,,1478.42,0
24369100,17:14:37,17:14:37,3493,6,,,,1745.23,0
24369100,17:15:09,17:15:09,3494,7,,,,1906.11,0
24369100,17:16:00,17:16:00,3495,8,,,,2178.14,
24369100,17:16:58,17:16:58,5451,9,,,,2641.55,0
24369100,17:17:22,17:17:22,5452,10,,,,2867.24,0
24369100,17:17:48,17:17:48,5453,11,,,,3051.88,0
24369100,17:18:18,17:18:18,5454,12,,,,3235.01,0
24369100,17:18:38,17:18:38,9034,13,,,,3459.74,0
24369100,17:19:04,17:19:04,5456,14,,,,3680.97,0
24369100,17:19:18,17:19:18,5457,15,,,,3858.54,0
24369100,17:19:38,17:19:38,8700,16,,,,4058.18,0
24369100,17:20:00,17:20:00,5459,17,,,,4263.21,0
24369100,17:20:17,17:20:17,5460,18,,,,4435.35,0
24369100,17:20:49,17:20:49,5461,19,,,,4721.03,0
24369100,17:21:18,17:21:18,5462,20,,,,4877.41,0
24369100,17:21:37,17:21:37,5463,21,,,,5042.04,0
24369100,17:22:00,17:22:00,5075,22,,,,5221.93,
24369100,17:22:16,17:22:16,5076,23,,,,5380.83,0
24369100,17:22:45,17:22:45,5077,24,,,,5639.47,0
24369100,17:23:44,17:23:44,10528,25,,,,6096.95,0
24369100,17:24:26,17:24:26,6107,26,,,,6351.33,0
24369100,17:24:56,17:24:56,6108,27,,,,6546.8,0
24369100,17:25:51,17:25:51,6109,28,,,,6909.44,0
24369100,17:26:15,17:26:15,9047,29,,,,6995.87,0
24369100,17:26:52,17:26:52,2348,30,,,,7182.48,0
24369100,17:27:22,17:27:22,2349,31,,,,7359.41,0
24369100,17:28:14,17:28:14,2350,32,,,,7703.58,0
24369100,17:29:01,17:29:01,2351,33,,,,8004.26,0
24369100,17:29:29,17:29:29,2352,34,,,,8233.93,0
24369100,17:30:00,17:30:00,2353,35,,,,8507.13,
24369100,17:30:29,17:30:29,10573,36,,,,8678.29,0
24369100,17:31:29,17:31:29,2356,37,,,,9075.8,0
24369100,17:32:06,17:32:06,2357,38,,,,9305.94,0
24369100,17:32:40,17:32:40,2358,39,,,,9533.79,0
24369100,17:33:28,17:33:28,31,40,,,,9863.32,0
24369100,17:34:11,17:34:11,32,41,,,,10132.22,0
24369100,17:34:55,17:34:55,33,42,,,,10424.62,0
24369100,17:35:34,17:35:34,34,43,,,,10683.3,0
24369100,17:36:25,17:36:25,35,44,,,,11003.88,0
24369100,17:37:07,17:37:07,9636,45,,,,11285.61,0
24369100,17:38:00,17:38:00,9639,46,,,,11564.9,
24369100,17:38:32,17:38:32,2372,47,,,,11888.99,0
24369100,17:39:11,17:39:11,2373,48,,,,12313.82,0
24369100,17:39:34,17:39:34,2374,49,,,,12538.76,0
24369100,17:39:57,17:39:57,2375,50,,,,12749.29,0
24369100,17:40:24,17:40:24,2376,51,,,,12943.95,0
24369100,17:40:46,17:40:46,2377,52,,,,13118.97,0
24369100,17:41:08,17:41:08,2378,53,,,,13221.71,0
24369100,17:41:26,17:41:26,2379,54,,,,13396.51,0
24369100,17:42:00,17:42:00,2380,55,,,,13751.99,
24369100,17:43:41,17:43:41,2381,56,,,,14306.51,0
24369100,17:45:02,17:45:02,153,57,,,,14751.17,0
24369100,17:45:22,17:45:22,154,58,,,,14906.92,0
24369100,17:47:00,17:47:00,9642,59,,1,,15507.4,
24369110,17:10:00,17:10:00,9945,1,,,1,0,
24369110,17:11:56,17:11:56,2608,2,,,,800.54,0
24369110,17:12:38,17:12:38,686,3,,,,1029.82,0
24369110,17:13:10,17:13:10,2609,4,,,,1195.1,0
24369110,17:13:56,17:13:56,3492,5,,,,1478.42,0
24369110,17:14:37,17:14:37,3493,6,,,,1745.23,0
24369110,17:15:09,17:15:09,3494,7,,,,1906.11,0
24369110,17:16:00,17:16:00,3495,8,,,,2178.14,
24369110,17:16:58,17:16:58,5451,9,,,,2641.55,0
24369110,17:17:22,17:17:22,5452,10,,,,2867.24,0
24369110,17:17:48,17:17:48,5453,11,,,,3051.88,0
24369110,17:18:18,17:18:18,5454,12,,,,3235.01,0
24369110,17:18:38,17:18:38,9034,13,,,,3459.74,0
24369110,17:19:04,17:19:04,5456,14,,,,3680.97,0
24369110,17:19:18,17:19:18,5457,15,,,,3858.54,0
24369110,17:19:38,17:19:38,8700,16,,,,4058.18,0
24369110,17:20:00,17:20:00,5459,17,,,,4263.21,0
24369110,17:20:17,17:20:17,5460,18,,,,4435.35,0
24369110,17:20:49,17:20:49,5461,19,,,,4721.03,0
24369110,17:21:18,17:21:18,5462,20,,,,4877.41,0
24369110,17:21:37,17:21:37,5463,21,,,,5042.04,0
24369110,17:22:00,17:22:00,5075,22,,,,5221.93,
24369110,17:22:16,17:22:16,5076,23,,,,5380.83,0
24369110,17:22:45,17:22:45,5077,24,,,,5639.47,0
24369110,17:23:44,17:23:44,10528,25,,,,6096.95,0
24369110,17:24:26,17:24:26,6107,26,,,,6351.33,0
24369110,17:24:56,17:24:56,6108,27,,,,6546.8,0
24369110,17:25:51,17:25:51,6109,28,,,,6909.44,0
24369110,17:26:15,17:26:15,9047,29,,,,6995.87,0
24369110,17:26:52,17:26:52,2348,30,,,,7182.48,0
24369110,17:27:22,17:27:22,2349,31,,,,7359.41,0
24369110,17:28:14,17:28:14,2350,32,,,,7703.58,0
24369110,17:29:01,17:29:01,2351,33,,,,8004.26,0
24369110,17:29:29,17:29:29,2352,34,,,,8233.93,0
24369110,17:30:00,17:30:00,2353,35,,,,8507.13,
24369110,17:30:29,17:30:29,10573,36,,,,8678.29,0
24369110,17:31:29,17:31:29,2356,37,,,,9075.8,0
24369110,17:32:06,17:32:06,2357,38,,,,9305.94,0
24369110,17:32:40,17:32:40,2358,39,,,,9533.79,0
24369110,17:33:28,17:33:28,31,40,,,,9863.32,0
24369110,17:34:11,17:34:11,32,41,,,,10132.22,0
24369110,17:34:55,17:34:55,33,42,,,,10424.62,0
24369110,17:35:34,17:35:34,34,43,,,,10683.3,0
24369110,17:36:25,17:36:25,35,44,,,,11003.88,0
24369110,17:37:07,17:37:07,9636,45,,,,11285.61,0
24369110,17:38:00,17:38:00,9639,46,,,,11564.9,
24369110,17:38:32,17:38:32,2372,47,,,,11888.99,0
24369110,17:39:11,17:39:11,2373,48,,,,12313.82,0
24369110,17:39:34,17:39:34,2374,49,,,,12538.76,0
24369110,17:39:57,17:39:57,2375,50,,,,12749.29,0
24369110,17:40:24,17:40:24,2376,51,,,,12943.95,0
24369110,17:40:46,17:40:46,2377,52,,,,13118.97,0
24369110,17:41:08,17:41:08,2378,53,,,,13221.71,0
24369110,17:41:26,17:41:26,2379,54,,,,13396.51,0
24369110,17:42:00,17:42:00,2380,55,,,,13751.99,
24369110,17:43:41,17:43:41,2381,56,,,,14306.51,0
24369110,17:45:02,17:45:02,153,57,,,,14751.17,0
24369110,17:45:22,17:45:22,154,58,,,,14906.92,0
24369110,17:47:00,17:47:00,9642,59,,1,,15507.4,
24410020,09:17:00,09:17:00,9945,1,,,1,0,
24410020,09:18:56,09:18:56,2608,2,,,,800.54,0
24410020,09:19:38,09:19:38,686,3,,,,1029.82,0
24410020,09:20:10,09:20:10,2609,4,,,,1195.1,0
24410020,09:20:56,09:20:56,3492,5,,,,1478.42,0
24410020,09:21:37,09:21:37,3493,6,,,,1745.23,0
24410020,09:22:09,09:22:09,3494,7,,,,1906.11,0
24410020,09:23:00,09:23:00,3495,8,,,,2178.14,
24410020,09:24:28,09:24:28,5451,9,,,,2641.55,0
24410020,09:25:04,09:25:04,5452,10,,,,2867.24,0
24410020,09:25:42,09:25:42,5453,11,,,,3051.88,0
24410020,09:26:28,09:26:28,5454,12,,,,3235.01,0
24410020,09:26:58,09:26:58,9034,13,,,,3459.74,0
24410020,09:27:36,09:27:36,5456,14,,,,3680.97,0
24410020,09:27:58,09:27:58,5457,15,,,,3858.54,0
24410020,09:28:28,09:28:28,8700,16,,,,4058.18,0
24410020,09:29:00,09:29:00,5459,17,,,,4263.21,0
24410020,09:29:26,09:29:26,5460,18,,,,4435.35,0
24410020,09:30:14,09:30:14,5461,19,,,,4721.03,0
24410020,09:30:58,09:30:58,5462,20,,,,4877.41,0
24410020,09:31:26,09:31:26,5463,21,,,,5042.04,0
24410020,09:32:00,09:32:00,5075,22,,,,5221.93,
24410020,09:32:14,09:32:14,5076,23,,,,5380.83,0
24410020,09:32:39,09:32:39,5077,24,,,,5639.47,0
24410020,09:33:31,09:33:31,10528,25,,,,6096.95,0
24410020,09:34:07,09:34:07,6107,26,,,,6351.33,0
24410020,09:34:34,09:34:34,6108,27,,,,6546.8,0
24410020,09:35:22,09:35:22,6109,28,,,,6909.44,0
24410020,09:35:43,09:35:43,9047,29,,,,6995.87,0
24410020,09:36:15,09:36:15,2348,30,,,,7182.48,0
24410020,09:36:41,09:36:41,2349,31,,,,7359.41,0
24410020,09:37:27,09:37:27,2350,32,,,,7703.58,0
24410020,09:38:08,09:38:08,2351,33,,,,8004.26,0
24410020,09:38:33,09:38:33,2352,34,,,,8233.93,0
24410020,09:39:00,09:39:00,2353,35,,,,8507.13,
24410020,09:39:37,09:39:37,10573,36,,,,8678.29,0
24410020,09:40:51,09:40:51,2356,37,,,,9075.8,0
24410020,09:41:38,09:41:38,2357,38,,,,9305.94,0
24410020,09:42:20,09:42:20,2358,39,,,,9533.79,0
24410020,09:43:20,09:43:20,31,40,,,,9863.32,0
24410020,09:44:13,09:44:13,32,41,,,,10132.22,0
24410020,09:45:09,09:45:09,33,42,,,,10424.62,0
24410020,09:45:58,09:45:58,34,43,,,,10683.3,0
24410020,09:47:01,09:47:01,35,44,,,,11003.88,0
24410020,09:47:54,09:47:54,9636,45,,,,11285.61,0
24410020,09:49:00,09:49:00,9639,46,,,,11564.9,
24410020,09:49:40,09:49:40,2372,47,,,,11888.99,0
24410020,09:50:28,09:50:28,2373,48,,,,12313.82,0
24410020,09:50:58,09:50:58,2374,49,,,,12538.76,0
24410020,09:51:26,09:51:26,2375,50,,,,12749.29,0
24410020,09:52:00,09:52:00,2376,51,,,,12943.95,0
24410020,09:52:28,09:52:28,2377,52,,,,13118.97,0
24410020,09:52:55,09:52:55,2378,53,,,,13221.71,0
24410020,09:53:18,09:53:18,2379,54,,,,13396.51,0
24410020,09:54:00,09:54:00,2380,55,,,,13751.99,
24410020,09:57:02,09:57:02,2381,56,,,,14306.51,0
24410020,09:59:27,09:59:27,153,57,,,,14751.17,0
24410020,10:00:04,10:00:04,154,58,,,,14906.92,0
24410020,10:03:00,10:03:00,9642,59,,1,,15507.4,
24410030,09:17:00,09:17:00,9945,1,,,1,0,
24410030,09:18:56,09:18:56,2608,2,,,,800.54,0
24410030,09:19:38,09:19:38,686,3,,,,1029.82,0
24410030,09:20:10,09:20:10,2609,4,,,,1195.1,0
24410030,09:20:56,09:20:56,3492,5,,,,1478.42,0
24410030,09:21:37,09:21:37,3493,6,,,,1745.23,0
24410030,09:22:09,09:22:09,3494,7,,,,1906.11,0
24410030,09:23:00,09:23:00,3495,8,,,,2178.14,
24410030,09:24:28,09:24:28,5451,9,,,,2641.55,0
24410030,09:25:04,09:25:04,5452,10,,,,2867.24,0
24410030,09:25:42,09:25:42,5453,11,,,,3051.88,0
24410030,09:26:28,09:26:28,5454,12,,,,3235.01,0
24410030,09:26:58,09:26:58,9034,13,,,,3459.74,0
24410030,09:27:36,09:27:36,5456,14,,,,3680.97,0
24410030,09:27:58,09:27:58,5457,15,,,,3858.54,0
24410030,09:28:28,09:28:28,8700,16,,,,4058.18,0
24410030,09:29:00,09:29:00,5459,17,,,,4263.21,0
24410030,09:29:26,09:29:26,5460,18,,,,4435.35,0
24410030,09:30:14,09:30:14,5461,19,,,,4721.03,0
24410030,09:30:58,09:30:58,5462,20,,,,4877.41,0
24410030,09:31:26,09:31:26,5463,21,,,,5042.04,0
24410030,09:32:00,09:32:00,5075,22,,,,5221.93,
24410030,09:32:14,09:32:14,5076,23,,,,5380.83,0
24410030,09:32:39,09:32:39,5077,24,,,,5639.47,0
24410030,09:33:31,09:33:31,10528,25,,,,6096.95,0
24410030,09:34:07,09:34:07,6107,26,,,,6351.33,0
24410030,09:34:34,09:34:34,6108,27,,,,6546.8,0
24410030,09:35:22,09:35:22,6109,28,,,,6909.44,0
24410030,09:35:43,09:35:43,9047,29,,,,6995.87,0
24410030,09:36:15,09:36:15,2348,30,,,,7182.48,0
24410030,09:36:41,09:36:41,2349,31,,,,7359.41,0
24410030,09:37:27,09:37:27,2350,32,,,,7703.58,0
24410030,09:38:08,09:38:08,2351,33,,,,8004.26,0
24410030,09:38:33,09:38:33,2352,34,,,,8233.93,0
24410030,09:39:00,09:39:00,2353,35,,,,8507.13,
24410030,09:39:37,09:39:37,10573,36,,,,8678.29,0
24410030,09:40:51,09:40:51,2356,37,,,,9075.8,0
24410030,09:41:38,09:41:38,2357,38,,,,9305.94,0
24410030,09:42:20,09:42:20,2358,39,,,,9533.79,0
24410030,09:43:20,09:43:20,31,40,,,,9863.32,0
24410030,09:44:13,09:44:13,32,41,,,,10132.22,0
24410030,09:45:09,09:45:09,33,42,,,,10424.62,0
24410030,09:45:58,09:45:58,34,43,,,,10683.3,0
24410030,09:47:01,09:47:01,35,44,,,,11003.88,0
24410030,09:47:54,09:47:54,9636,45,,,,11285.61,0
24410030,09:49:00,09:49:00,9639,46,,,,11564.9,
24410030,09:49:40,09:49:40,2372,47,,,,11888.99,0
24410030,09:50:28,09:50:28,2373,48,,,,12313.82,0
24410030,09:50:58,09:50:58,2374,49,,,,12538.76,0
24410030,09:51:26,09:51:26,2375,50,,,,12749.29,0
24410030,09:52:00,09:52:00,2376,51,,,,12943.95,0
24410030,09:52:28,09:52:28,2377,52,,,,13118.97,0
24410030,09:52:55,09:52:55,2378,53,,,,13221.71,0
24410030,09:53:18,09:53:18,2379,54,,,,13396.51,0
24410030,09:54:00,09:54:00,2380,55,,,,13751.99,
24410030,09:57:02,09:57:02,2381,56,,,,14306.51,0
24410030,09:59:27,09:59:27,153,57,,,,14751.17,0
24410030,10:00:04,10:00:04,154,58,,,,14906.92,0
24410030,10:03:00,10:03:00,9642,59,,1,,15507.4,
24410040,09:17:00,09:17:00,9945,1,,,1,0,
24410040,09:18:56,09:18:56,2608,2,,,,800.54,0
24410040,09:19:38,09:19:38,686,3,,,,1029.82,0
24410040,09:20:10,09:20:10,2609,4,,,,1195.1,0
24410040,09:20:56,09:20:56,3492,5,,,,1478.42,0
24410040,09:21:37,09:21:37,3493,6,,,,1745.23,0
24410040,09:22:09,09:22:09,3494,7,,,,1906.11,0
24410040,09:23:00,09:23:00,3495,8,,,,2178.14,
24410040,09:24:28,09:24:28,5451,9,,,,2641.55,0
24410040,09:25:04,09:25:04,5452,10,,,,2867.24,0
24410040,09:25:42,09:25:42,5453,11,,,,3051.88,0
24410040,09:26:28,09:26:28,5454,12,,,,3235.01,0
24410040,09:26:58,09:26:58,9034,13,,,,3459.74,0
24410040,09:27:36,09:27:36,5456,14,,,,3680.97,0
24410040,09:27:58,09:27:58,5457,15,,,,3858.54,0
24410040,09:28:28,09:28:28,8700,16,,,,4058.18,0
24410040,09:29:00,09:29:00,5459,17,,,,4263.21,0
24410040,09:29:26,09:29:26,5460,18,,,,4435.35,0
24410040,09:30:14,09:30:14,5461,19,,,,4721.03,0
24410040,09:30:58,09:30:58,5462,20,,,,4877.41,0
24410040,09:31:26,09:31:26,5463,21,,,,5042.04,0
24410040,09:32:00,09:32:00,5075,22,,,,5221.93,
24410040,09:32:14,09:32:14,5076,23,,,,5380.83,0
24410040,09:32:39,09:32:39,5077,24,,,,5639.47,0
24410040,09:33:31,09:33:31,10528,25,,,,6096.95,0
24410040,09:34:07,09:34:07,6107,26,,,,6351.33,0
24410040,09:34:34,09:34:34,6108,27,,,,6546.8,0
24410040,09:35:22,09:35:22,6109,28,,,,6909.44,0
24410040,09:35:43,09:35:43,9047,29,,,,6995.87,0
24410040,09:36:15,09:36:15,2348,30,,,,7182.48,0
24410040,09:36:41,09:36:41,2349,31,,,,7359.41,0
24410040,09:37:27,09:37:27,2350,32,,,,7703.58,0
24410040,09:38:08,09:38:08,2351,33,,,,8004.26,0
24410040,09:38:33,09:38:33,2352,34,,,,8233.93,0
24410040,09:39:00,09:39:00,2353,35,,,,8507.13,
24410040,09:39:37,09:39:37,10573,36,,,,8678.29,0
24410040,09:40:51,09:40:51,2356,37,,,,9075.8,0
24410040,09:41:38,09:41:38,2357,38,,,,9305.94,0
24410040,09:42:20,09:42:20,2358,39,,,,9533.79,0
24410040,09:43:20,09:43:20,31,40,,,,9863.32,0
24410040,09:44:13,09:44:13,32,41,,,,10132.22,0
24410040,09:45:09,09:45:09,33,42,,,,10424.62,0
24410040,09:45:58,09:45:58,34,43,,,,10683.3,0
24410040,09:47:01,09:47:01,35,44,,,,11003.88,0
24410040,09:47:54,09:47:54,9636,45,,,,11285.61,0
24410040,09:49:00,09:49:00,9639,46,,,,11564.9,
24410040,09:49:40,09:49:40,2372,47,,,,11888.99,0
24410040,09:50:28,09:50:28,2373,48,,,,12313.82,0
24410040,09:50:58,09:50:58,2374,49,,,,12538.76,0
24410040,09:51:26,09:51:26,2375,50,,,,12749.29,0
24410040,09:52:00,09:52:00,2376,51,,,,12943.95,0
24410040,09:52:28,09:52:28,2377,52,,,,13118.97,0
24410040,09:52:55,09:52:55,2378,53,,,,13221.71,0
24410040,09:53:18,09:53:18,2379,54,,,,13396.51,0
24410040,09:54:00,09:54:00,2380,55,,,,13751.99,
24410040,09:57:02,09:57:02,2381,56,,,,14306.51,0
24410040,09:59:27,09:59:27,153,57,,,,14751.17,0
24410040,10:00:04,10:00:04,154,58,,,,14906.92,0
24410040,10:03:00,10:03:00,9642,59,,1,,15507.4,
24410050,09:17:00,09:17:00,9945,1,,,1,0,
24410050,09:18:56,09:18:56,2608,2,,,,800.54,0
24410050,09:19:38,09:19:38,686,3,,,,1029.82,0
24410050,09:20:10,09:20:10,2609,4,,,,1195.1,0
24410050,09:20:56,09:20:56,3492,5,,,,1478.42,0
24410050,09:21:37,09:21:37,3493,6,,,,1745.23,0
24410050,09:22:09,09:22:09,3494,7,,,,1906.11,0
24410050,09:23:00,09:23:00,3495,8,,,,2178.14,
24410050,09:24:28,09:24:28,5451,9,,,,2641.55,0
24410050,09:25:04,09:25:04,5452,10,,,,2867.24,0
24410050,09:25:42,09:25:42,5453,11,,,,3051.88,0
24410050,09:26:28,09:26:28,5454,12,,,,3235.01,0
24410050,09:26:58,09:26:58,9034,13,,,,3459.74,0
24410050,09:27:36,09:27:36,5456,14,,,,3680.97,0
24410050,09:27:58,09:27:58,5457,15,,,,3858.54,0
24410050,09:28:28,09:28:28,8700,16,,,,4058.18,0
24410050,09:29:00,09:29:00,5459,17,,,,4263.21,0
24410050,09:29:26,09:29:26,5460,18,,,,4435.35,0
24410050,09:30:14,09:30:14,5461,19,,,,4721.03,0
24410050,09:30:58,09:30:58,5462,20,,,,4877.41,0
24410050,09:31:26,09:31:26,5463,21,,,,5042.04,0
24410050,09:32:00,09:32:00,5075,22,,,,5221.93,
24410050,09:32:14,09:32:14,5076,23,,,,5380.83,0
24410050,09:32:39,09:32:39,5077,24,,,,5639.47,0
24410050,09:33:31,09:33:31,10528,25,,,,6096.95,0
24410050,09:34:07,09:34:07,6107,26,,,,6351.33,0
24410050,09:34:34,09:34:34,6108,27,,,,6546.8,0
24410050,09:35:22,09:35:22,6109,28,,,,6909.44,0
24410050,09:35:43,09:35:43,9047,29,,,,6995.87,0
24410050,09:36:15,09:36:15,2348,30,,,,7182.48,0
24410050,09:36:41,09:36:41,2349,31,,,,7359.41,0
24410050,09:37:27,09:37:27,2350,32,,,,7703.58,0
24410050,09:38:08,09:38:08,2351,33,,,,8004.26,0
24410050,09:38:33,09:38:33,2352,34,,,,8233.93,0
24410050,09:39:00,09:39:00,2353,35,,,,8507.13,
24410050,09:39:37,09:39:37,10573,36,,,,8678.29,0
24410050,09:40:51,09:40:51,2356,37,,,,9075.8,0
24410050,09:41:38,09:41:38,2357,38,,,,9305.94,0
24410050,09:42:20,09:42:20,2358,39,,,,9533.79,0
24410050,09:43:20,09:43:20,31,40,,,,9863.32,0
24410050,09:44:13,09:44:13,32,41,,,,10132.22,0
24410050,09:45:09,09:45:09,33,42,,,,10424.62,0
24410050,09:45:58,09:45:58,34,43,,,,10683.3,0
24410050,09:47:01,09:47:01,35,44,,,,11003.88,0
24410050,09:47:54,09:47:54,9636,45,,,,11285.61,0
24410050,09:49:00,09:49:00,9639,46,,,,11564.9,
24410050,09:49:40,09:49:40,2372,47,,,,11888.99,0
24410050,09:50:28,09:50:28,2373,48,,,,12313.82,0
24410050,09:50:58,09:50:58,2374,49,,,,12538.76,0
24410050,09:51:26,09:51:26,2375,50,,,,12749.29,0
24410050,09:52:00,09:52:00,2376,51,,,,12943.95,0
24410050,09:52:28,09:52:28,2377,52,,,,13118.97,0
24410050,09:52:55,09:52:55,2378,53,,,,13221.71,0
24410050,09:53:18,09:53:18,2379,54,,,,13396.51,0
24410050,09:54:00,09:54:00,2380,55,,,,13751.99,
24410050,09:57:02,09:57:02,2381,56,,,,14306.51,0
24410050,09:59:27,09:59:27,153,57,,,,14751.17,0
24410050,10:00:04,10:00:04,154,58,,,,14906.92,0
24410050,10:03:00,10:03:00,9642,59,,1,,15507.4,
24410060,09:17:00,09:17:00,9945,1,,,1,0,
24410060,09:18:56,09:18:56,2608,2,,,,800.54,0
24410060,09:19:38,09:19:38,686,3,,,,1029.82,0
24410060,09:20:10,09:20:10,2609,4,,,,1195.1,0
24410060,09:20:56,09:20:56,3492,5,,,,1478.42,0
24410060,09:21:37,09:21:37,3493,6,,,,1745.23,0
24410060,09:22:09,09:22:09,3494,7,,,,1906.11,0
24410060,09:23:00,09:23:00,3495,8,,,,2178.14,
24410060,09:24:28,09:24:28,5451,9,,,,2641.55,0
24410060,09:25:04,09:25:04,5452,10,,,,2867.24,0
24410060,09:25:42,09:25:42,5453,11,,,,3051.88,0
24410060,09:26:28,09:26:28,5454,12,,,,3235.01,0
24410060,09:26:58,09:26:58,9034,13,,,,3459.74,0
24410060,09:27:36,09:27:36,5456,14,,,,3680.97,0
24410060,09:27:58,09:27:58,5457,15,,,,3858.54,0
24410060,09:28:28,09:28:28,8700,16,,,,4058.18,0
24410060,09:29:00,09:29:00,5459,17,,,,4263.21,0
24410060,09:29:26,09:29:26,5460,18,,,,4435.35,0
24410060,09:30:14,09:30:14,5461,19,,,,4721.03,0
24410060,09:30:58,09:30:58,5462,20,,,,4877.41,0
24410060,09:31:26,09:31:26,5463,21,,,,5042.04,0
24410060,09:32:00,09:32:00,5075,22,,,,5221.93,
24410060,09:32:14,09:32:14,5076,23,,,,5380.83,0
24410060,09:32:39,09:32:39,5077,24,,,,5639.47,0
24410060,09:33:31,09:33:31,10528,25,,,,6096.95,0
24410060,09:34:07,09:34:07,6107,26,,,,6351.33,0
24410060,09:34:34,09:34:34,6108,27,,,,6546.8,0
24410060,09:35:22,09:35:22,6109,28,,,,6909.44,0
24410060,09:35:43,09:35:43,9047,29,,,,6995.87,0
24410060,09:36:15,09:36:15,2348,30,,,,7182.48,0
24410060,09:36:41,09:36:41,2349,31,,,,7359.41,0
24410060,09:37:27,09:37:27,2350,32,,,,7703.58,0
24410060,09:38:08,09:38:08,2351,33,,,,8004.26,0
24410060,09:38:33,09:38:33,2352,34,,,,8233.93,0
24410060,09:39:00,09:39:00,2353,35,,,,8507.13,
24410060,09:39:37,09:39:37,10573,36,,,,8678.29,0
24410060,09:40:51,09:40:51,2356,37,,,,9075.8,0
24410060,09:41:38,09:41:38,2357,38,,,,9305.94,0
24410060,09:42:20,09:42:20,2358,39,,,,9533.79,0
24410060,09:43:20,09:43:20,31,40,,,,9863.32,0
24410060,09:44:13,09:44:13,32,41,,,,10132.22,0
24410060,09:45:09,09:45:09,33,42,,,,10424.62,0
24410060,09:45:58,09:45:58,34,43,,,,10683.3,0
24410060,09:47:01,09:47:01,35,44,,,,11003.88,0
24410060,09:47:54,09:47:54,9636,45,,,,11285.61,0
24410060,09:49:00,09:49:00,9639,46,,,,11564.9,
24410060,09:49:40,09:49:40,2372,47,,,,11888.99,0
24410060,09:50:28,09:50:28,2373,48,,,,12313.82,0
24410060,09:50:58,09:50:58,2374,49,,,,12538.76,0
24410060,09:51:26,09:51:26,2375,50,,,,12749.29,0
24410060,09:52:00,09:52:00,2376,51,,,,12943.95,0
24410060,09:52:28,09:52:28,2377,52,,,,13118.97,0
24410060,09:52:55,09:52:55,2378,53,,,,13221.71,0
24410060,09:53:18,09:53:18,2379,54,,,,13396.51,0
24410060,09:54:00,09:54:00,2380,55,,,,13751.99,
24410060,09:57:02,09:57:02,2381,56,,,,14306.51,0
24410060,09:59:27,09:59:27,153,57,,,,14751.17,0
24410060,10:00:04,10:00:04,154,58,,,,14906.92,0
24410060,10:03:00,10:03:00,9642,59,,1,,15507.4,
24455080,22:40:00,22:40:00,9945,1,,,1,0,
24455080,22:41:37,22:41:37,2608,2,,,,800.54,0
24455080,22:42:11,22:42:11,686,3,,,,1029.82,0
24455080,22:42:38,22:42:38,2609,4,,,,1195.1,0
24455080,22:43:16,22:43:16,3492,5,,,,1478.42,0
24455080,22:43:51,22:43:51,3493,6,,,,1745.23,0
24455080,22:44:17,22:44:17,3494,7,,,,1906.11,0
24455080,22:45:00,22:45:00,3495,8,,,,2178.14,
24455080,22:45:58,22:45:58,5451,9,,,,2641.55,0
24455080,22:46:22,22:46:22,5452,10,,,,2867.24,0
24455080,22:46:48,22:46:48,5453,11,,,,3051.88,0
24455080,22:47:18,22:47:18,5454,12,,,,3235.01,0
24455080,22:47:38,22:47:38,9034,13,,,,3459.74,0
24455080,22:48:04,22:48:04,5456,14,,,,3680.97,0
24455080,22:48:18,22:48:18,5457,15,,,,3858.54,0
24455080,22:48:38,22:48:38,8700,16,,,,4058.18,0
24455080,22:49:00,22:49:00,5459,17,,,,4263.21,0
24455080,22:49:17,22:49:17,5460,18,,,,4435.35,0
24455080,22:49:49,22:49:49,5461,19,,,,4721.03,0
24455080,22:50:18,22:50:18,5462,20,,,,4877.41,0
24455080,22:50:37,22:50:37,5463,21,,,,5042.04,0
24455080,22:51:00,22:51:00,5075,22,,,,5221.93,
24455080,22:51:16,22:51:16,5076,23,,,,5380.83,0
24455080,22:51:45,22:51:45,5077,24,,,,5639.47,0
24455080,22:52:44,22:52:44,10528,25,,,,6096.95,0
24455080,22:53:26,22:53:26,6107,26,,,,6351.33,0
24455080,22:53:56,22:53:56,6108,27,,,,6546.8,0
24455080,22:54:51,22:54:51,6109,28,,,,6909.44,0
24455080,22:55:15,22:55:15,9047,29,,,,6995.87,0
24455080,22:55:52,22:55:52,2348,30,,,,7182.48,0
24455080,22:56:22,22:56:22,2349,31,,,,7359.41,0
24455080,22:57:14,22:57:14,2350,32,,,,7703.58,0
24455080,22:58:01,22:58:01,2351,33,,,,8004.26,0
24455080,22:58:29,22:58:29,2352,34,,,,8233.93,0
24455080,22:59:00,22:59:00,2353,35,,,,8507.13,
24455080,22:59:29,22:59:29,10573,36,,,,8678.29,0
24455080,23:00:29,23:00:29,2356,37,,,,9075.8,0
24455080,23:01:06,23:01:06,2357,38,,,,9305.94,0
24455080,23:01:40,23:01:40,2358,39,,,,9533.79,0
24455080,23:02:28,23:02:28,31,40,,,,9863.32,0
24455080,23:03:11,23:03:11,32,41,,,,10132.22,0
24455080,23:03:55,23:03:55,33,42,,,,10424.62,0
24455080,23:04:34,23:04:34,34,43,,,,10683.3,0
24455080,23:05:25,23:05:25,35,44,,,,11003.88,0
24455080,23:06:07,23:06:07,9636,45,,,,11285.61,0
24455080,23:07:00,23:07:00,9639,46,,,,11564.9,
24455080,23:07:32,23:07:32,2372,47,,,,11888.99,0
24455080,23:08:11,23:08:11,2373,48,,,,12313.82,0
24455080,23:08:34,23:08:34,2374,49,,,,12538.76,0
24455080,23:08:57,23:08:57,2375,50,,,,12749.29,0
24455080,23:09:24,23:09:24,2376,51,,,,12943.95,0
24455080,23:09:46,23:09:46,2377,52,,,,13118.97,0
24455080,23:10:08,23:10:08,2378,53,,,,13221.71,0
24455080,23:10:26,23:10:26,2379,54,,,,13396.51,0
24455080,23:11:00,23:11:00,2380,55,,,,13751.99,
24455080,23:12:21,23:12:21,2381,56,,,,14306.51,0
24455080,23:13:25,23:13:25,153,57,,,,14751.17,0
24455080,23:13:42,23:13:42,154,58,,,,14906.92,0
24455080,23:15:00,23:15:00,9642,59,,1,,15507.4,
24455100,22:40:00,22:40:00,9945,1,,,1,0,
24455100,22:41:37,22:41:37,2608,2,,,,800.54,0
24455100,22:42:11,22:42:11,686,3,,,,1029.82,0
24455100,22:42:38,22:42:38,2609,4,,,,1195.1,0
24455100,22:43:16,22:43:16,3492,5,,,,1478.42,0
24455100,22:43:51,22:43:51,3493,6,,,,1745.23,0
24455100,22:44:17,22:44:17,3494,7,,,,1906.11,0
24455100,22:45:00,22:45:00,3495,8,,,,2178.14,
24455100,22:45:58,22:45:58,5451,9,,,,2641.55,0
24455100,22:46:22,22:46:22,5452,10,,,,2867.24,0
24455100,22:46:48,22:46:48,5453,11,,,,3051.88,0
24455100,22:47:18,22:47:18,5454,12,,,,3235.01,0
24455100,22:47:38,22:47:38,9034,13,,,,3459.74,0
24455100,22:48:04,22:48:04,5456,14,,,,3680.97,0
24455100,22:48:18,22:48:18,5457,15,,,,3858.54,0
24455100,22:48:38,22:48:38,8700,16,,,,4058.18,0
24455100,22:49:00,22:49:00,5459,17,,,,4263.21,0
24455100,22:49:17,22:49:17,5460,18,,,,4435.35,0
24455100,22:49:49,22:49:49,5461,19,,,,4721.03,0
24455100,22:50:18,22:50:18,5462,20,,,,4877.41,0
24455100,22:50:37,22:50:37,5463,21,,,,5042.04,0
24455100,22:51:00,22:51:00,5075,22,,,,5221.93,
24455100,22:51:16,22:51:16,5076,23,,,,5380.83,0
24455100,22:51:45,22:51:45,5077,24,,,,5639.47,0
24455100,22:52:44,22:52:44,10528,25,,,,6096.95,0
24455100,22:53:26,22:53:26,6107,26,,,,6351.33,0
24455100,22:53:56,22:53:56,6108,27,,,,6546.8,0
24455100,22:54:51,22:54:51,6109,28,,,,6909.44,0
24455100,22:55:15,22:55:15,9047,29,,,,6995.87,0
24455100,22:55:52,22:55:52,2348,30,,,,7182.48,0
24455100,22:56:22,22:56:22,2349,31,,,,7359.41,0
24455100,22:57:14,22:57:14,2350,32,,,,7703.58,0
24455100,22:58:01,22:58:01,2351,33,,,,8004.26,0
24455100,22:58:29,22:58:29,2352,34,,,,8233.93,0
24455100,22:59:00,22:59:00,2353,35,,,,8507.13,
24455100,22:59:29,22:59:29,10573,36,,,,8678.29,0
24455100,23:00:29,23:00:29,2356,37,,,,9075.8,0
24455100,23:01:06,23:01:06,2357,38,,,,9305.94,0
24455100,23:01:40,23:01:40,2358,39,,,,9533.79,0
24455100,23:02:28,23:02:28,31,40,,,,9863.32,0
24455100,23:03:11,23:03:11,32,41,,,,10132.22,0
24455100,23:03:55,23:03:55,33,42,,,,10424.62,0
24455100,23:04:34,23:04:34,34,43,,,,10683.3,0
24455100,23:05:25,23:05:25,35,44,,,,11003.88,0
24455100,23:06:07,23:06:07,9636,45,,,,11285.61,0
24455100,23:07:00,23:07:00,9639,46,,,,11564.9,
24455100,23:07:32,23:07:32,2372,47,,,,11888.99,0
24455100,23:08:11,23:08:11,2373,48,,,,12313.82,0
24455100,23:08:34,23:08:34,2374,49,,,,12538.76,0
24455100,23:08:57,23:08:57,2375,50,,,,12749.29,0
24455100,23:09:24,23:09:24,2376,51,,,,12943.95,0
24455100,23:09:46,23:09:46,2377,52,,,,13118.97,0
24455100,23:10:08,23:10:08,2378,53,,,,13221.71,0
24455100,23:10:26,23:10:26,2379,54,,,,13396.51,0
24455100,23:11:00,23:11:00,2380,55,,,,13751.99,
24455100,23:12:21,23:12:21,2381,56,,,,14306.51,0
24455100,23:13:25,23:13:25,153,57,,,,14751.17,0
24455100,23:13:42,23:13:42,154,58,,,,14906.92,0
24455100,23:15:00,23:15:00,9642,59,,1,,15507.4,
24455110,22:40:00,22:40:00,9945,1,,,1,0,
24455110,22:41:37,22:41:37,2608,2,,,,800.54,0
24455110,22:42:11,22:42:11,686,3,,,,1029.82,0
24455110,22:42:38,22:42:38,2609,4,,,,1195.1,0
24455110,22:43:16,22:43:16,3492,5,,,,1478.42,0
24455110,22:43:51,22:43:51,3493,6,,,,1745.23,0
24455110,22:44:17,22:44:17,3494,7,,,,1906.11,0
24455110,22:45:00,22:45:00,3495,8,,,,2178.14,
24455110,22:45:58,22:45:58,5451,9,,,,2641.55,0
24455110,22:46:22,22:46:22,5452,10,,,,2867.24,0
24455110,22:46:48,22:46:48,5453,11,,,,3051.88,0
24455110,22:47:18,22:47:18,5454,12,,,,3235.01,0
24455110,22:47:38,22:47:38,9034,13,,,,3459.74,0
24455110,22:48:04,22:48:04,5456,14,,,,3680.97,0
24455110,22:48:18,22:48:18,5457,15,,,,3858.54,0
24455110,22:48:38,22:48:38,8700,16,,,,4058.18,0
24455110,22:49:00,22:49:00,5459,17,,,,4263.21,0
24455110,22:49:17,22:49:17,5460,18,,,,4435.35,0
24455110,22:49:49,22:49:49,5461,19,,,,4721.03,0
24455110,22:50:18,22:50:18,5462,20,,,,4877.41,0
24455110,22:50:37,22:50:37,5463,21,,,,5042.04,0
24455110,22:51:00,22:51:00,5075,22,,,,5221.93,
24455110,22:51:16,22:51:16,5076,23,,,,5380.83,0
24455110,22:51:45,22:51:45,5077,24,,,,5639.47,0
24455110,22:52:44,22:52:44,10528,25,,,,6096.95,0
24455110,22:53:26,22:53:26,6107,26,,,,6351.33,0
24455110,22:53:56,22:53:56,6108,27,,,,6546.8,0
24455110,22:54:51,22:54:51,6109,28,,,,6909.44,0
24455110,22:55:15,22:55:15,9047,29,,,,6995.87,0
24455110,22:55:52,22:55:52,2348,30,,,,7182.48,0
24455110,22:56:22,22:56:22,2349,31,,,,7359.41,0
24455110,22:57:14,22:57:14,2350,32,,,,7703.58,0
24455110,22:58:01,22:58:01,2351,33,,,,8004.26,0
24455110,22:58:29,22:58:29,2352,34,,,,8233.93,0
24455110,22:59:00,22:59:00,2353,35,,,,8507.13,
24455110,22:59:29,22:59:29,10573,36,,,,8678.29,0
24455110,23:00:29,23:00:29,2356,37,,,,9075.8,0
24455110,23:01:06,23:01:06,2357,38,,,,9305.94,0
24455110,23:01:40,23:01:40,2358,39,,,,9533.79,0
24455110,23:02:28,23:02:28,31,40,,,,9863.32,0
24455110,23:03:11,23:03:11,32,41,,,,10132.22,0
24455110,23:03:55,23:03:55,33,42,,,,10424.62,0
24455110,23:04:34,23:04:34,34,43,,,,10683.3,0
24455110,23:05:25,23:05:25,35,44,,,,11003.88,0
24455110,23:06:07,23:06:07,9636,45,,,,11285.61,0
24455110,23:07:00,23:07:00,9639,46,,,,11564.9,
24455110,23:07:32,23:07:32,2372,47,,,,11888.99,0
24455110,23:08:11,23:08:11,2373,48,,,,12313.82,0
24455110,23:08:34,23:08:34,2374,49,,,,12538.76,0
24455110,23:08:57,23:08:57,2375,50,,,,12749.29,0
24455110,23:09:24,23:09:24,2376,51,,,,12943.95,0
24455110,23:09:46,23:09:46,2377,52,,,,13118.97,0
24455110,23:10:08,23:10:08,2378,53,,,,13221.71,0
24455110,23:10:26,23:10:26,2379,54,,,,13396.51,0
24455110,23:11:00,23:11:00,2380,55,,,,13751.99,
24455110,23:12:21,23:12:21,2381,56,,,,14306.51,0
24455110,23:13:25,23:13:25,153,57,,,,14751.17,0
24455110,23:13:42,23:13:42,154,58,,,,14906.92,0
24455110,23:15:00,23:15:00,9642,59,,1,,15507.4,
24616010,15:40:00,15:40:00,9945,1,,,1,0,
24616010,15:42:16,15:42:16,2608,2,,,,800.54,0
24616010,15:43:04,15:43:04,686,3,,,,1029.82,0
24616010,15:43:42,15:43:42,2609,4,,,,1195.1,0
24616010,15:44:35,15:44:35,3492,5,,,,1478.42,0
24616010,15:45:23,15:45:23,3493,6,,,,1745.23,0
24616010,15:46:01,15:46:01,3494,7,,,,1906.11,0
24616010,15:47:00,15:47:00,3495,8,,,,2178.14,
24616010,15:48:08,15:48:08,5451,9,,,,2641.55,0
24616010,15:48:36,15:48:36,5452,10,,,,2867.24,0
24616010,15:49:06,15:49:06,5453,11,,,,3051.88,0
24616010,15:49:41,15:49:41,5454,12,,,,3235.01,0
24616010,15:50:05,15:50:05,9034,13,,,,3459.74,0
24616010,15:50:34,15:50:34,5456,14,,,,3680.97,0
24616010,15:50:51,15:50:51,5457,15,,,,3858.54,0
24616010,15:51:15,15:51:15,8700,16,,,,4058.18,0
24616010,15:51:40,15:51:40,5459,17,,,,4263.21,0
24616010,15:52:00,15:52:00,5460,18,,,,4435.35,0
24616010,15:52:37,15:52:37,5461,19,,,,4721.03,0
24616010,15:53:11,15:53:11,5462,20,,,,4877.41,0
24616010,15:53:33,15:53:33,5463,21,,,,5042.04,0
24616010,15:54:00,15:54:00,5075,22,,,,5221.93,
24616010,15:54:16,15:54:16,5076,23,,,,5380.83,0
24616010,15:54:45,15:54:45,5077,24,,,,5639.47,0
24616010,15:55:44,15:55:44,10528,25,,,,6096.95,0
24616010,15:56:26,15:56:26,6107,26,,,,6351.33,0
24616010,15:56:56,15:56:56,6108,27,,,,6546.8,0
24616010,15:57:51,15:57:51,6109,28,,,,6909.44,0
24616010,15:58:15,15:58:15,9047,29,,,,6995.87,0
24616010,15:58:52,15:58:52,2348,30,,,,7182.48,0
24616010,15:59:22,15:59:22,2349,31,,,,7359.41,0
24616010,16:00:14,16:00:14,2350,32,,,,7703.58,0
24616010,16:01:01,16:01:01,2351,33,,,,8004.26,0
24616010,16:01:29,16:01:29,2352,34,,,,8233.93,0
24616010,16:02:00,16:02:00,2353,35,,,,8507.13,
24616010,16:02:29,16:02:29,10573,36,,,,8678.29,0
24616010,16:03:29,16:03:29,2356,37,,,,9075.8,0
24616010,16:04:06,16:04:06,2357,38,,,,9305.94,0
24616010,16:04:40,16:04:40,2358,39,,,,9533.79,0
24616010,16:05:28,16:05:28,31,40,,,,9863.32,0
24616010,16:06:11,16:06:11,32,41,,,,10132.22,0
24616010,16:06:55,16:06:55,33,42,,,,10424.62,0
24616010,16:07:34,16:07:34,34,43,,,,10683.3,0
24616010,16:08:25,16:08:25,35,44,,,,11003.88,0
24616010,16:09:07,16:09:07,9636,45,,,,11285.61,0
24616010,16:10:00,16:10:00,9639,46,,,,11564.9,
24616010,16:10:32,16:10:32,2372,47,,,,11888.99,0
24616010,16:11:11,16:11:11,2373,48,,,,12313.82,0
24616010,16:11:34,16:11:34,2374,49,,,,12538.76,0
24616010,16:11:57,16:11:57,2375,50,,,,12749.29,0
24616010,16:12:24,16:12:24,2376,51,,,,12943.95,0
24616010,16:12:46,16:12:46,2377,52,,,,13118.97,0
24616010,16:13:08,16:13:08,2378,53,,,,13221.71,0
24616010,16:13:26,16:13:26,2379,54,,,,13396.51,0
24616010,16:14:00,16:14:00,2380,55,,,,13751.99,
24616010,16:15:41,16:15:41,2381,56,,,,14306.51,0
24616010,16:17:02,16:17:02,153,57,,,,14751.17,0
24616010,16:17:22,16:17:22,154,58,,,,14906.92,0
24616010,16:19:00,16:19:00,9642,59,,1,,15507.4,
24616120,15:40:00,15:40:00,9945,1,,,1,0,
24616120,15:42:16,15:42:16,2608,2,,,,800.54,0
24616120,15:43:04,15:43:04,686,3,,,,1029.82,0
24616120,15:43:42,15:43:42,2609,4,,,,1195.1,0
24616120,15:44:35,15:44:35,3492,5,,,,1478.42,0
24616120,15:45:23,15:45:23,3493,6,,,,1745.23,0
24616120,15:46:01,15:46:01,3494,7,,,,1906.11,0
24616120,15:47:00,15:47:00,3495,8,,,,2178.14,
24616120,15:48:08,15:48:08,5451,9,,,,2641.55,0
24616120,15:48:36,15:48:36,5452,10,,,,2867.24,0
24616120,15:49:06,15:49:06,5453,11,,,,3051.88,0
24616120,15:49:41,15:49:41,5454,12,,,,3235.01,0
24616120,15:50:05,15:50:05,9034,13,,,,3459.74,0
24616120,15:50:34,15:50:34,5456,14,,,,3680.97,0
24616120,15:50:51,15:50:51,5457,15,,,,3858.54,0
24616120,15:51:15,15:51:15,8700,16,,,,4058.18,0
24616120,15:51:40,15:51:40,5459,17,,,,4263.21,0
24616120,15:52:00,15:52:00,5460,18,,,,4435.35,0
24616120,15:52:37,15:52:37,5461,19,,,,4721.03,0
24616120,15:53:11,15:53:11,5462,20,,,,4877.41,0
24616120,15:53:33,15:53:33,5463,21,,,,5042.04,0
24616120,15:54:00,15:54:00,5075,22,,,,5221.93,
24616120,15:54:16,15:54:16,5076,23,,,,5380.83,0
24616120,15:54:45,15:54:45,5077,24,,,,5639.47,0
24616120,15:55:44,15:55:44,10528,25,,,,6096.95,0
24616120,15:56:26,15:56:26,6107,26,,,,6351.33,0
24616120,15:56:56,15:56:56,6108,27,,,,6546.8,0
24616120,15:57:51,15:57:51,6109,28,,,,6909.44,0
24616120,15:58:15,15:58:15,9047,29,,,,6995.87,0
24616120,15:58:52,15:58:52,2348,30,,,,7182.48,0
24616120,15:59:22,15:59:22,2349,31,,,,7359.41,0
24616120,16:00:14,16:00:14,2350,32,,,,7703.58,0
24616120,16:01:01,16:01:01,2351,33,,,,8004.26,0
24616120,16:01:29,16:01:29,2352,34,,,,8233.93,0
24616120,16:02:00,16:02:00,2353,35,,,,8507.13,
24616120,16:02:29,16:02:29,10573,36,,,,8678.29,0
24616120,16:03:29,16:03:29,2356,37,,,,9075.8,0
24616120,16:04:06,16:04:06,2357,38,,,,9305.94,0
24616120,16:04:40,16:04:40,2358,39,,,,9533.79,0
24616120,16:05:28,16:05:28,31,40,,,,9863.32,0
24616120,16:06:11,16:06:11,32,41,,,,10132.22,0
24616120,16:06:55,16:06:55,33,42,,,,10424.62,0
24616120,16:07:34,16:07:34,34,43,,,,10683.3,0
24616120,16:08:25,16:08:25,35,44,,,,11003.88,0
24616120,16:09:07,16:09:07,9636,45,,,,11285.61,0
24616120,16:10:00,16:10:00,9639,46,,,,11564.9,
24616120,16:10:32,16:10:32,2372,47,,,,11888.99,0
24616120,16:11:11,16:11:11,2373,48,,,,12313.82,0
24616120,16:11:34,16:11:34,2374,49,,,,12538.76,0
24616120,16:11:57,16:11:57,2375,50,,,,12749.29,0
24616120,16:12:24,16:12:24,2376,51,,,,12943.95,0
24616120,16:12:46,16:12:46,2377,52,,,,13118.97,0
24616120,16:13:08,16:13:08,2378,53,,,,13221.71,0
24616120,16:13:26,16:13:26,2379,54,,,,13396.51,0
24616120,16:14:00,16:14:00,2380,55,,,,13751.99,
24616120,16:15:41,16:15:41,2381,56,,,,14306.51,0
24616120,16:17:02,16:17:02,153,57,,,,14751.17,0
24616120,16:17:22,16:17:22,154,58,,,,14906.92,0
24616120,16:19:00,16:19:00,9642,59,,1,,15507.4,
24699020,15:45:00,15:45:00,9945,1,,,1,0,
24699020,15:47:35,15:47:35,2608,2,,,,800.54,0
24699020,15:48:30,15:48:30,686,3,,,,1029.82,0
24699020,15:49:13,15:49:13,2609,4,,,,1195.1,0
24699020,15:50:14,15:50:14,3492,5,,,,1478.42,0
24699020,15:51:09,15:51:09,3493,6,,,,1745.23,0
24699020,15:51:52,15:51:52,3494,7,,,,1906.11,0
24699020,15:53:00,15:53:00,3495,8,,,,2178.14,
24699020,15:54:57,15:54:57,5451,9,,,,2641.55,0
24699020,15:55:45,15:55:45,5452,10,,,,2867.24,0
24699020,15:56:36,15:56:36,5453,11,,,,3051.88,0
24699020,15:57:37,15:57:37,5454,12,,,,3235.01,0
24699020,15:58:17,15:58:17,9034,13,,,,3459.74,0
24699020,15:59:08,15:59:08,5456,14,,,,3680.97,0
24699020,15:59:37,15:59:37,5457,15,,,,3858.54,0
24699020,16:00:17,16:00:17,8700,16,,,,4058.18,0
24699020,16:01:00,16:01:00,5459,17,,,,4263.21,0
24699020,16:01:34,16:01:34,5460,18,,,,4435.35,0
24699020,16:02:38,16:02:38,5461,19,,,,4721.03,0
24699020,16:03:37,16:03:37,5462,20,,,,4877.41,0
24699020,16:04:14,16:04:14,5463,21,,,,5042.04,0
24699020,16:05:00,16:05:00,5075,22,,,,5221.93,
24699020,16:05:18,16:05:18,5076,23,,,,5380.83,0
24699020,16:05:50,16:05:50,5077,24,,,,5639.47,0
24699020,16:06:57,16:06:57,10528,25,,,,6096.95,0
24699020,16:07:44,16:07:44,6107,26,,,,6351.33,0
24699020,16:08:18,16:08:18,6108,27,,,,6546.8,0
24699020,16:09:20,16:09:20,6109,28,,,,6909.44,0
24699020,16:09:46,16:09:46,9047,29,,,,6995.87,0
24699020,16:10:28,16:10:28,2348,30,,,,7182.48,0
24699020,16:11:02,16:11:02,2349,31,,,,7359.41,0
24699020,16:12:01,16:12:01,2350,32,,,,7703.58,0
24699020,16:12:53,16:12:53,2351,33,,,,8004.26,0
24699020,16:13:26,16:13:26,2352,34,,,,8233.93,0
24699020,16:14:00,16:14:00,2353,35,,,,8507.13,
24699020,16:14:48,16:14:48,10573,36,,,,8678.29,0
24699020,16:16:25,16:16:25,2356,37,,,,9075.8,0
24699020,16:17:25,16:17:25,2357,38,,,,9305.94,0
24699020,16:18:20,16:18:20,2358,39,,,,9533.79,0
24699020,16:19:38,16:19:38,31,40,,,,9863.32,0
24699020,16:20:48,16:20:48,32,41,,,,10132.22,0
24699020,16:22:00,16:22:00,33,42,,,,10424.62,0
24699020,16:23:04,16:23:04,34,43,,,,10683.3,0
24699020,16:24:25,16:24:25,35,44,,,,11003.88,0
24699020,16:25:35,16:25:35,9636,45,,,,11285.61,0
24699020,16:27:00,16:27:00,9639,46,,,,11564.9,
24699020,16:27:48,16:27:48,2372,47,,,,11888.99,0
24699020,16:28:46,16:28:46,2373,48,,,,12313.82,0
24699020,16:29:22,16:29:22,2374,49,,,,12538.76,0
24699020,16:29:56,16:29:56,2375,50,,,,12749.29,0
24699020,16:30:36,16:30:36,2376,51,,,,12943.95,0
24699020,16:31:10,16:31:10,2377,52,,,,13118.97,0
24699020,16:31:42,16:31:42,2378,53,,,,13221.71,0
24699020,16:32:09,16:32:09,2379,54,,,,13396.51,0
24699020,16:33:00,16:33:00,2380,55,,,,13751.99,
24699020,16:37:43,16:37:43,2381,56,,,,14306.51,0
24699020,16:41:29,16:41:29,153,57,,,,14751.17,0
24699020,16:42:27,16:42:27,154,58,,,,14906.92,0
24699020,16:47:00,16:47:00,9642,59,,1,,15507.4,
24699030,15:45:00,15:45:00,9945,1,,,1,0,
24699030,15:47:35,15:47:35,2608,2,,,,800.54,0
24699030,15:48:30,15:48:30,686,3,,,,1029.82,0
24699030,15:49:13,15:49:13,2609,4,,,,1195.1,0
24699030,15:50:14,15:50:14,3492,5,,,,1478.42,0
24699030,15:51:09,15:51:09,3493,6,,,,1745.23,0
24699030,15:51:52,15:51:52,3494,7,,,,1906.11,0
24699030,15:53:00,15:53:00,3495,8,,,,2178.14,
24699030,15:54:57,15:54:57,5451,9,,,,2641.55,0
24699030,15:55:45,15:55:45,5452,10,,,,2867.24,0
24699030,15:56:36,15:56:36,5453,11,,,,3051.88,0
24699030,15:57:37,15:57:37,5454,12,,,,3235.01,0
24699030,15:58:17,15:58:17,9034,13,,,,3459.74,0
24699030,15:59:08,15:59:08,5456,14,,,,3680.97,0
24699030,15:59:37,15:59:37,5457,15,,,,3858.54,0
24699030,16:00:17,16:00:17,8700,16,,,,4058.18,0
24699030,16:01:00,16:01:00,5459,17,,,,4263.21,0
24699030,16:01:34,16:01:34,5460,18,,,,4435.35,0
24699030,16:02:38,16:02:38,5461,19,,,,4721.03,0
24699030,16:03:37,16:03:37,5462,20,,,,4877.41,0
24699030,16:04:14,16:04:14,5463,21,,,,5042.04,0
24699030,16:05:00,16:05:00,5075,22,,,,5221.93,
24699030,16:05:18,16:05:18,5076,23,,,,5380.83,0
24699030,16:05:50,16:05:50,5077,24,,,,5639.47,0
24699030,16:06:57,16:06:57,10528,25,,,,6096.95,0
24699030,16:07:44,16:07:44,6107,26,,,,6351.33,0
24699030,16:08:18,16:08:18,6108,27,,,,6546.8,0
24699030,16:09:20,16:09:20,6109,28,,,,6909.44,0
24699030,16:09:46,16:09:46,9047,29,,,,6995.87,0
24699030,16:10:28,16:10:28,2348,30,,,,7182.48,0
24699030,16:11:02,16:11:02,2349,31,,,,7359.41,0
24699030,16:12:01,16:12:01,2350,32,,,,7703.58,0
24699030,16:12:53,16:12:53,2351,33,,,,8004.26,0
24699030,16:13:26,16:13:26,2352,34,,,,8233.93,0
24699030,16:14:00,16:14:00,2353,35,,,,8507.13,
24699030,16:14:48,16:14:48,10573,36,,,,8678.29,0
24699030,16:16:25,16:16:25,2356,37,,,,9075.8,0
24699030,16:17:25,16:17:25,2357,38,,,,9305.94,0
24699030,16:18:20,16:18:20,2358,39,,,,9533.79,0
24699030,16:19:38,16:19:38,31,40,,,,9863.32,0
24699030,16:20:48,16:20:48,32,41,,,,10132.22,0
24699030,16:22:00,16:22:00,33,42,,,,10424.62,0
24699030,16:23:04,16:23:04,34,43,,,,10683.3,0
24699030,16:24:25,16:24:25,35,44,,,,11003.88,0
24699030,16:25:35,16:25:35,9636,45,,,,11285.61,0
24699030,16:27:00,16:27:00,9639,46,,,,11564.9,
24699030,16:27:48,16:27:48,2372,47,,,,11888.99,0
24699030,16:28:46,16:28:46,2373,48,,,,12313.82,0
24699030,16:29:22,16:29:22,2374,49,,,,12538.76,0
24699030,16:29:56,16:29:56,2375,50,,,,12749.29,0
24699030,16:30:36,16:30:36,2376,51,,,,12943.95,0
24699030,16:31:10,16:31:10,2377,52,,,,13118.97,0
24699030,16:31:42,16:31:42,2378,53,,,,13221.71,0
24699030,16:32:09,16:32:09,2379,54,,,,13396.51,0
24699030,16:33:00,16:33:00,2380,55,,,,13751.99,
24699030,16:37:43,16:37:43,2381,56,,,,14306.51,0
24699030,16:41:29,16:41:29,153,57,,,,14751.17,0
24699030,16:42:27,16:42:27,154,58,,,,14906.92,0
24699030,16:47:00,16:47:00,9642,59,,1,,15507.4,
24699040,15:45:00,15:45:00,9945,1,,,1,0,
24699040,15:47:35,15:47:35,2608,2,,,,800.54,0
24699040,15:48:30,15:48:30,686,3,,,,1029.82,0
24699040,15:49:13,15:49:13,2609,4,,,,1195.1,0
24699040,15:50:14,15:50:14,3492,5,,,,1478.42,0
24699040,15:51:09,15:51:09,3493,6,,,,1745.23,0
24699040,15:51:52,15:51:52,3494,7,,,,1906.11,0
24699040,15:53:00,15:53:00,3495,8,,,,2178.14,
24699040,15:54:57,15:54:57,5451,9,,,,2641.55,0
24699040,15:55:45,15:55:45,5452,10,,,,2867.24,0
24699040,15:56:36,15:56:36,5453,11,,,,3051.88,0
24699040,15:57:37,15:57:37,5454,12,,,,3235.01,0
24699040,15:58:17,15:58:17,9034,13,,,,3459.74,0
24699040,15:59:08,15:59:08,5456,14,,,,3680.97,0
24699040,15:59:37,15:59:37,5457,15,,,,3858.54,0
24699040,16:00:17,16:00:17,8700,16,,,,4058.18,0
24699040,16:01:00,16:01:00,5459,17,,,,4263.21,0
24699040,16:01:34,16:01:34,5460,18,,,,4435.35,0
24699040,16:02:38,16:02:38,5461,19,,,,4721.03,0
24699040,16:03:37,16:03:37,5462,20,,,,4877.41,0
24699040,16:04:14,16:04:14,5463,21,,,,5042.04,0
24699040,16:05:00,16:05:00,5075,22,,,,5221.93,
24699040,16:05:18,16:05:18,5076,23,,,,5380.83,0
24699040,16:05:50,16:05:50,5077,24,,,,5639.47,0
24699040,16:06:57,16:06:57,10528,25,,,,6096.95,0
24699040,16:07:44,16:07:44,6107,26,,,,6351.33,0
24699040,16:08:18,16:08:18,6108,27,,,,6546.8,0
24699040,16:09:20,16:09:20,6109,28,,,,6909.44,0
24699040,16:09:46,16:09:46,9047,29,,,,6995.87,0
24699040,16:10:28,16:10:28,2348,30,,,,7182.48,0
24699040,16:11:02,16:11:02,2349,31,,,,7359.41,0
24699040,16:12:01,16:12:01,2350,32,,,,7703.58,0
24699040,16:12:53,16:12:53,2351,33,,,,8004.26,0
24699040,16:13:26,16:13:26,2352,34,,,,8233.93,0
24699040,16:14:00,16:14:00,2353,35,,,,8507.13,
24699040,16:14:48,16:14:48,10573,36,,,,8678.29,0
24699040,16:16:25,16:16:25,2356,37,,,,9075.8,0
24699040,16:17:25,16:17:25,2357,38,,,,9305.94,0
24699040,16:18:20,16:18:20,2358,39,,,,9533.79,0
24699040,16:19:38,16:19:38,31,40,,,,9863.32,0
24699040,16:20:48,16:20:48,32,41,,,,10132.22,0
24699040,16:22:00,16:22:00,33,42,,,,10424.62,0
24699040,16:23:04,16:23:04,34,43,,,,10683.3,0
24699040,16:24:25,16:24:25,35,44,,,,11003.88,0
24699040,16:25:35,16:25:35,9636,45,,,,11285.61,0
24699040,16:27:00,16:27:00,9639,46,,,,11564.9,
24699040,16:27:48,16:27:48,2372,47,,,,11888.99,0
24699040,16:28:46,16:28:46,2373,48,,,,12313.82,0
24699040,16:29:22,16:29:22,2374,49,,,,12538.76,0
24699040,16:29:56,16:29:56,2375,50,,,,12749.29,0
24699040,16:30:36,16:30:36,2376,51,,,,12943.95,0
24699040,16:31:10,16:31:10,2377,52,,,,13118.97,0
24699040,16:31:42,16:31:42,2378,53,,,,13221.71,0
24699040,16:32:09,16:32:09,2379,54,,,,13396.51,0
24699040,16:33:00,16:33:00,2380,55,,,,13751.99,
24699040,16:37:43,16:37:43,2381,56,,,,14306.51,0
24699040,16:41:29,16:41:29,153,57,,,,14751.17,0
24699040,16:42:27,16:42:27,154,58,,,,14906.92,0
24699040,16:47:00,16:47:00,9642,59,,1,,15507.4,
24699050,15:45:00,15:45:00,9945,1,,,1,0,
24699050,15:47:35,15:47:35,2608,2,,,,800.54,0
24699050,15:48:30,15:48:30,686,3,,,,1029.82,0
24699050,15:49:13,15:49:13,2609,4,,,,1195.1,0
24699050,15:50:14,15:50:14,3492,5,,,,1478.42,0
24699050,15:51:09,15:51:09,3493,6,,,,1745.23,0
24699050,15:51:52,15:51:52,3494,7,,,,1906.11,0
24699050,15:53:00,15:53:00,3495,8,,,,2178.14,
24699050,15:54:57,15:54:57,5451,9,,,,2641.55,0
24699050,15:55:45,15:55:45,5452,10,,,,2867.24,0
24699050,15:56:36,15:56:36,5453,11,,,,3051.88,0
24699050,15:57:37,15:57:37,5454,12,,,,3235.01,0
24699050,15:58:17,15:58:17,9034,13,,,,3459.74,0
24699050,15:59:08,15:59:08,5456,14,,,,3680.97,0
24699050,15:59:37,15:59:37,5457,15,,,,3858.54,0
24699050,16:00:17,16:00:17,8700,16,,,,4058.18,0
24699050,16:01:00,16:01:00,5459,17,,,,4263.21,0
24699050,16:01:34,16:01:34,5460,18,,,,4435.35,0
24699050,16:02:38,16:02:38,5461,19,,,,4721.03,0
24699050,16:03:37,16:03:37,5462,20,,,,4877.41,0
24699050,16:04:14,16:04:14,5463,21,,,,5042.04,0
24699050,16:05:00,16:05:00,5075,22,,,,5221.93,
24699050,16:05:18,16:05:18,5076,23,,,,5380.83,0
24699050,16:05:50,16:05:50,5077,24,,,,5639.47,0
24699050,16:06:57,16:06:57,10528,25,,,,6096.95,0
24699050,16:07:44,16:07:44,6107,26,,,,6351.33,0
24699050,16:08:18,16:08:18,6108,27,,,,6546.8,0
24699050,16:09:20,16:09:20,6109,28,,,,6909.44,0
24699050,16:09:46,16:09:46,9047,29,,,,6995.87,0
24699050,16:10:28,16:10:28,2348,30,,,,7182.48,0
24699050,16:11:02,16:11:02,2349,31,,,,7359.41,0
24699050,16:12:01,16:12:01,2350,32,,,,7703.58,0
24699050,16:12:53,16:12:53,2351,33,,,,8004.26,0
24699050,16:13:26,16:13:26,2352,34,,,,8233.93,0
24699050,16:14:00,16:14:00,2353,35,,,,8507.13,
24699050,16:14:48,16:14:48,10573,36,,,,8678.29,0
24699050,16:16:25,16:16:25,2356,37,,,,9075.8,0
24699050,16:17:25,16:17:25,2357,38,,,,9305.94,0
24699050,16:18:20,16:18:20,2358,39,,,,9533.79,0
24699050,16:19:38,16:19:38,31,40,,,,9863.32,0
24699050,16:20:48,16:20:48,32,41,,,,10132.22,0
24699050,16:22:00,16:22:00,33,42,,,,10424.62,0
24699050,16:23:04,16:23:04,34,43,,,,10683.3,0
24699050,16:24:25,16:24:25,35,44,,,,11003.88,0
24699050,16:25:35,16:25:35,9636,45,,,,11285.61,0
24699050,16:27:00,16:27:00,9639,46,,,,11564.9,
24699050,16:27:48,16:27:48,2372,47,,,,11888.99,0
24699050,16:28:46,16:28:46,2373,48,,,,12313.82,0
24699050,16:29:22,16:29:22,2374,49,,,,12538.76,0
24699050,16:29:56,16:29:56,2375,50,,,,12749.29,0
24699050,16:30:36,16:30:36,2376,51,,,,12943.95,0
24699050,16:31:10,16:31:10,2377,52,,,,13118.97,0
24699050,16:31:42,16:31:42,2378,53,,,,13221.71,0
24699050,16:32:09,16:32:09,2379,54,,,,13396.51,0
24699050,16:33:00,16:33:00,2380,55,,,,13751.99,
24699050,16:37:43,16:37:43,2381,56,,,,14306.51,0
24699050,16:41:29,16:41:29,153,57,,,,14751.17,0
24699050,16:42:27,16:42:27,154,58,,,,14906.92,0
24699050,16:47:00,16:47:00,9642,59,,1,,15507.4,
24699060,15:45:00,15:45:00,9945,1,,,1,0,
24699060,15:47:35,15:47:35,2608,2,,,,800.54,0
24699060,15:48:30,15:48:30,686,3,,,,1029.82,0
24699060,15:49:13,15:49:13,2609,4,,,,1195.1,0
24699060,15:50:14,15:50:14,3492,5,,,,1478.42,0
24699060,15:51:09,15:51:09,3493,6,,,,1745.23,0
24699060,15:51:52,15:51:52,3494,7,,,,1906.11,0
24699060,15:53:00,15:53:00,3495,8,,,,2178.14,
24699060,15:54:57,15:54:57,5451,9,,,,2641.55,0
24699060,15:55:45,15:55:45,5452,10,,,,2867.24,0
24699060,15:56:36,15:56:36,5453,11,,,,3051.88,0
24699060,15:57:37,15:57:37,5454,12,,,,3235.01,0
24699060,15:58:17,15:58:17,9034,13,,,,3459.74,0
24699060,15:59:08,15:59:08,5456,14,,,,3680.97,0
24699060,15:59:37,15:59:37,5457,15,,,,3858.54,0
24699060,16:00:17,16:00:17,8700,16,,,,4058.18,0
24699060,16:01:00,16:01:00,5459,17,,,,4263.21,0
24699060,16:01:34,16:01:34,5460,18,,,,4435.35,0
24699060,16:02:38,16:02:38,5461,19,,,,4721.03,0
24699060,16:03:37,16:03:37,5462,20,,,,4877.41,0
24699060,16:04:14,16:04:14,5463,21,,,,5042.04,0
24699060,16:05:00,16:05:00,5075,22,,,,5221.93,
24699060,16:05:18,16:05:18,5076,23,,,,5380.83,0
24699060,16:05:50,16:05:50,5077,24,,,,5639.47,0
24699060,16:06:57,16:06:57,10528,25,,,,6096.95,0
24699060,16:07:44,16:07:44,6107,26,,,,6351.33,0
24699060,16:08:18,16:08:18,6108,27,,,,6546.8,0
24699060,16:09:20,16:09:20,6109,28,,,,6909.44,0
24699060,16:09:46,16:09:46,9047,29,,,,6995.87,0
24699060,16:10:28,16:10:28,2348,30,,,,7182.48,0
24699060,16:11:02,16:11:02,2349,31,,,,7359.41,0
24699060,16:12:01,16:12:01,2350,32,,,,7703.58,0
24699060,16:12:53,16:12:53,2351,33,,,,8004.26,0
24699060,16:13:26,16:13:26,2352,34,,,,8233.93,0
24699060,16:14:00,16:14:00,2353,35,,,,8507.13,
24699060,16:14:48,16:14:48,10573,36,,,,8678.29,0
24699060,16:16:25,16:16:25,2356,37,,,,9075.8,0
24699060,16:17:25,16:17:25,2357,38,,,,9305.94,0
24699060,16:18:20,16:18:20,2358,39,,,,9533.79,0
24699060,16:19:38,16:19:38,31,40,,,,9863.32,0
24699060,16:20:48,16:20:48,32,41,,,,10132.22,0
24699060,16:22:00,16:22:00,33,42,,,,10424.62,0
24699060,16:23:04,16:23:04,34,43,,,,10683.3,0
24699060,16:24:25,16:24:25,35,44,,,,11003.88,0
24699060,16:25:35,16:25:35,9636,45,,,,11285.61,0
24699060,16:27:00,16:27:00,9639,46,,,,11564.9,
24699060,16:27:48,16:27:48,2372,47,,,,11888.99,0
24699060,16:28:46,16:28:46,2373,48,,,,12313.82,0
24699060,16:29:22,16:29:22,2374,49,,,,12538.76,0
24699060,16:29:56,16:29:56,2375,50,,,,12749.29,0
24699060,16:30:36,16:30:36,2376,51,,,,12943.95,0
24699060,16:31:10,16:31:10,2377,52,,,,13118.97,0
24699060,16:31:42,16:31:42,2378,53,,,,13221.71,0
24699060,16:32:09,16:32:09,2379,54,,,,13396.51,0
24699060,16:33:00,16:33:00,2380,55,,,,13751.99,
24699060,16:37:43,16:37:43,2381,56,,,,14306.51,0
24699060,16:41:29,16:41:29,153,57,,,,14751.17,0
24699060,16:42:27,16:42:27,154,58,,,,14906.92,0
24699060,16:47:00,16:47:00,9642,59,,1,,15507.4,
24865020,24:00:00,24:00:00,9945,1,,,1,0,
24865020,24:01:56,24:01:56,2608,2,,,,800.54,0
24865020,24:02:38,24:02:38,686,3,,,,1029.82,0
24865020,24:03:10,24:03:10,2609,4,,,,1195.1,0
24865020,24:03:56,24:03:56,3492,5,,,,1478.42,0
24865020,24:04:37,24:04:37,3493,6,,,,1745.23,0
24865020,24:05:09,24:05:09,3494,7,,,,1906.11,0
24865020,24:06:00,24:06:00,3495,8,,,,2178.14,
24865020,24:07:08,24:07:08,5451,9,,,,2641.55,0
24865020,24:07:36,24:07:36,5452,10,,,,2867.24,0
24865020,24:08:06,24:08:06,5453,11,,,,3051.88,0
24865020,24:08:41,24:08:41,5454,12,,,,3235.01,0
24865020,24:09:05,24:09:05,9034,13,,,,3459.74,0
24865020,24:09:34,24:09:34,5456,14,,,,3680.97,0
24865020,24:09:51,24:09:51,5457,15,,,,3858.54,0
24865020,24:10:15,24:10:15,8700,16,,,,4058.18,0
24865020,24:10:40,24:10:40,5459,17,,,,4263.21,0
24865020,24:11:00,24:11:00,5460,18,,,,4435.35,0
24865020,24:11:37,24:11:37,5461,19,,,,4721.03,0
24865020,24:12:11,24:12:11,5462,20,,,,4877.41,0
24865020,24:12:33,24:12:33,5463,21,,,,5042.04,0
24865020,24:13:00,24:13:00,5075,22,,,,5221.93,
24865020,24:13:10,24:13:10,5076,23,,,,5380.83,0
24865020,24:13:28,24:13:28,5077,24,,,,5639.47,0
24865020,24:14:05,24:14:05,10528,25,,,,6096.95,0
24865020,24:14:31,24:14:31,6107,26,,,,6351.33,0
24865020,24:14:50,24:14:50,6108,27,,,,6546.8,0
24865020,24:15:24,24:15:24,6109,28,,,,6909.44,0
24865020,24:15:39,24:15:39,9047,29,,,,6995.87,0
24865020,24:16:02,24:16:02,2348,30,,,,7182.48,0
24865020,24:16:21,24:16:21,2349,31,,,,7359.41,0
24865020,24:16:53,24:16:53,2350,32,,,,7703.58,0
24865020,24:17:23,24:17:23,2351,33,,,,8004.26,0
24865020,24:17:41,24:17:41,2352,34,,,,8233.93,0
24865020,24:18:00,24:18:00,2353,35,,,,8507.13,
24865020,24:18:18,24:18:18,10573,36,,,,8678.29,0
24865020,24:18:55,24:18:55,2356,37,,,,9075.8,0
24865020,24:19:19,24:19:19,2357,38,,,,9305.94,0
24865020,24:19:40,24:19:40,2358,39,,,,9533.79,0
24865020,24:20:10,24:20:10,31,40,,,,9863.32,0
24865020,24:20:36,24:20:36,32,41,,,,10132.22,0
24865020,24:21:04,24:21:04,33,42,,,,10424.62,0
24865020,24:21:29,24:21:29,34,43,,,,10683.3,0
24865020,24:22:00,24:22:00,35,44,,,,11003.88,0
24865020,24:22:27,24:22:27,9636,45,,,,11285.61,0
24865020,24:23:00,24:23:00,9639,46,,,,11564.9,
24865020,24:23:40,24:23:40,2372,47,,,,11888.99,0
24865020,24:24:28,24:24:28,2373,48,,,,12313.82,0
24865020,24:24:58,24:24:58,2374,49,,,,12538.76,0
24865020,24:25:26,24:25:26,2375,50,,,,12749.29,0
24865020,24:26:00,24:26:00,2376,51,,,,12943.95,0
24865020,24:26:28,24:26:28,2377,52,,,,13118.97,0
24865020,24:26:55,24:26:55,2378,53,,,,13221.71,0
24865020,24:27:18,24:27:18,2379,54,,,,13396.51,0
24865020,24:28:00,24:28:00,2380,55,,,,13751.99,
24865020,24:31:02,24:31:02,2381,56,,,,14306.51,0
24865020,24:33:27,24:33:27,153,57,,,,14751.17,0
24865020,24:34:04,24:34:04,154,58,,,,14906.92,0
24865020,24:37:00,24:37:00,9642,59,,1,,15507.4,
24865030,24:00:00,24:00:00,9945,1,,,1,0,
24865030,24:01:56,24:01:56,2608,2,,,,800.54,0
24865030,24:02:38,24:02:38,686,3,,,,1029.82,0
24865030,24:03:10,24:03:10,2609,4,,,,1195.1,0
24865030,24:03:56,24:03:56,3492,5,,,,1478.42,0
24865030,24:04:37,24:04:37,3493,6,,,,1745.23,0
24865030,24:05:09,24:05:09,3494,7,,,,1906.11,0
24865030,24:06:00,24:06:00,3495,8,,,,2178.14,
24865030,24:07:08,24:07:08,5451,9,,,,2641.55,0
24865030,24:07:36,24:07:36,5452,10,,,,2867.24,0
24865030,24:08:06,24:08:06,5453,11,,,,3051.88,0
24865030,24:08:41,24:08:41,5454,12,,,,3235.01,0
24865030,24:09:05,24:09:05,9034,13,,,,3459.74,0
24865030,24:09:34,24:09:34,5456,14,,,,3680.97,0
24865030,24:09:51,24:09:51,5457,15,,,,3858.54,0
24865030,24:10:15,24:10:15,8700,16,,,,4058.18,0
24865030,24:10:40,24:10:40,5459,17,,,,4263.21,0
24865030,24:11:00,24:11:00,5460,18,,,,4435.35,0
24865030,24:11:37,24:11:37,5461,19,,,,4721.03,0
24865030,24:12:11,24:12:11,5462,20,,,,4877.41,0
24865030,24:12:33,24:12:33,5463,21,,,,5042.04,0
24865030,24:13:00,24:13:00,5075,22,,,,5221.93,
24865030,24:13:10,24:13:10,5076,23,,,,5380.83,0
24865030,24:13:28,24:13:28,5077,24,,,,5639.47,0
24865030,24:14:05,24:14:05,10528,25,,,,6096.95,0
24865030,24:14:31,24:14:31,6107,26,,,,6351.33,0
24865030,24:14:50,24:14:50,6108,27,,,,6546.8,0
24865030,24:15:24,24:15:24,6109,28,,,,6909.44,0
24865030,24:15:39,24:15:39,9047,29,,,,6995.87,0
24865030,24:16:02,24:16:02,2348,30,,,,7182.48,0
24865030,24:16:21,24:16:21,2349,31,,,,7359.41,0
24865030,24:16:53,24:16:53,2350,32,,,,7703.58,0
24865030,24:17:23,24:17:23,2351,33,,,,8004.26,0
24865030,24:17:41,24:17:41,2352,34,,,,8233.93,0
24865030,24:18:00,24:18:00,2353,35,,,,8507.13,
24865030,24:18:18,24:18:18,10573,36,,,,8678.29,0
24865030,24:18:55,24:18:55,2356,37,,,,9075.8,0
24865030,24:19:19,24:19:19,2357,38,,,,9305.94,0
24865030,24:19:40,24:19:40,2358,39,,,,9533.79,0
24865030,24:20:10,24:20:10,31,40,,,,9863.32,0
24865030,24:20:36,24:20:36,32,41,,,,10132.22,0
24865030,24:21:04,24:21:04,33,42,,,,10424.62,0
24865030,24:21:29,24:21:29,34,43,,,,10683.3,0
24865030,24:22:00,24:22:00,35,44,,,,11003.88,0
24865030,24:22:27,24:22:27,9636,45,,,,11285.61,0
24865030,24:23:00,24:23:00,9639,46,,,,11564.9,
24865030,24:23:40,24:23:40,2372,47,,,,11888.99,0
24865030,24:24:28,24:24:28,2373,48,,,,12313.82,0
24865030,24:24:58,24:24:58,2374,49,,,,12538.76,0
24865030,24:25:26,24:25:26,2375,50,,,,12749.29,0
24865030,24:26:00,24:26:00,2376,51,,,,12943.95,0
24865030,24:26:28,24:26:28,2377,52,,,,13118.97,0
24865030,24:26:55,24:26:55,2378,53,,,,13221.71,0
24865030,24:27:18,24:27:18,2379,54,,,,13396.51,0
24865030,24:28:00,24:28:00,2380,55,,,,13751.99,
24865030,24:31:02,24:31:02,2381,56,,,,14306.51,0
24865030,24:33:27,24:33:27,153,57,,,,14751.17,0
24865030,24:34:04,24:34:04,154,58,,,,14906.92,0
24865030,24:37:00,24:37:00,9642,59,,1,,15507.4,
24865040,24:00:00,24:00:00,9945,1,,,1,0,
24865040,24:01:56,24:01:56,2608,2,,,,800.54,0
24865040,24:02:38,24:02:38,686,3,,,,1029.82,0
24865040,24:03:10,24:03:10,2609,4,,,,1195.1,0
24865040,24:03:56,24:03:56,3492,5,,,,1478.42,0
24865040,24:04:37,24:04:37,3493,6,,,,1745.23,0
24865040,24:05:09,24:05:09,3494,7,,,,1906.11,0
24865040,24:06:00,24:06:00,3495,8,,,,2178.14,
24865040,24:07:08,24:07:08,5451,9,,,,2641.55,0
24865040,24:07:36,24:07:36,5452,10,,,,2867.24,0
24865040,24:08:06,24:08:06,5453,11,,,,3051.88,0
24865040,24:08:41,24:08:41,5454,12,,,,3235.01,0
24865040,24:09:05,24:09:05,9034,13,,,,3459.74,0
24865040,24:09:34,24:09:34,5456,14,,,,3680.97,0
24865040,24:09:51,24:09:51,5457,15,,,,3858.54,0
24865040,24:10:15,24:10:15,8700,16,,,,4058.18,0
24865040,24:10:40,24:10:40,5459,17,,,,4263.21,0
24865040,24:11:00,24:11:00,5460,18,,,,4435.35,0
24865040,24:11:37,24:11:37,5461,19,,,,4721.03,0
24865040,24:12:11,24:12:11,5462,20,,,,4877.41,0
24865040,24:12:33,24:12:33,5463,21,,,,5042.04,0
24865040,24:13:00,24:13:00,5075,22,,,,5221.93,
24865040,24:13:10,24:13:10,5076,23,,,,5380.83,0
24865040,24:13:28,24:13:28,5077,24,,,,5639.47,0
24865040,24:14:05,24:14:05,10528,25,,,,6096.95,0
24865040,24:14:31,24:14:31,6107,26,,,,6351.33,0
24865040,24:14:50,24:14:50,6108,27,,,,6546.8,0
24865040,24:15:24,24:15:24,6109,28,,,,6909.44,0
24865040,24:15:39,24:15:39,9047,29,,,,6995.87,0
24865040,24:16:02,24:16:02,2348,30,,,,7182.48,0
24865040,24:16:21,24:16:21,2349,31,,,,7359.41,0
24865040,24:16:53,24:16:53,2350,32,,,,7703.58,0
24865040,24:17:23,24:17:23,2351,33,,,,8004.26,0
24865040,24:17:41,24:17:41,2352,34,,,,8233.93,0
24865040,24:18:00,24:18:00,2353,35,,,,8507.13,
24865040,24:18:18,24:18:18,10573,36,,,,8678.29,0
24865040,24:18:55,24:18:55,2356,37,,,,9075.8,0
24865040,24:19:19,24:19:19,2357,38,,,,9305.94,0
24865040,24:19:40,24:19:40,2358,39,,,,9533.79,0
24865040,24:20:10,24:20:10,31,40,,,,9863.32,0
24865040,24:20:36,24:20:36,32,41,,,,10132.22,0
24865040,24:21:04,24:21:04,33,42,,,,10424.62,0
24865040,24:21:29,24:21:29,34,43,,,,10683.3,0
24865040,24:22:00,24:22:00,35,44,,,,11003.88,0
24865040,24:22:27,24:22:27,9636,45,,,,11285.61,0
24865040,24:23:00,24:23:00,9639,46,,,,11564.9,
24865040,24:23:40,24:23:40,2372,47,,,,11888.99,0
24865040,24:24:28,24:24:28,2373,48,,,,12313.82,0
24865040,24:24:58,24:24:58,2374,49,,,,12538.76,0
24865040,24:25:26,24:25:26,2375,50,,,,12749.29,0
24865040,24:26:00,24:26:00,2376,51,,,,12943.95,0
24865040,24:26:28,24:26:28,2377,52,,,,13118.97,0
24865040,24:26:55,24:26:55,2378,53,,,,13221.71,0
24865040,24:27:18,24:27:18,2379,54,,,,13396.51,0
24865040,24:28:00,24:28:00,2380,55,,,,13751.99,
24865040,24:31:02,24:31:02,2381,56,,,,14306.51,0
24865040,24:33:27,24:33:27,153,57,,,,14751.17,0
24865040,24:34:04,24:34:04,154,58,,,,14906.92,0
24865040,24:37:00,24:37:00,9642,59,,1,,15507.4,
24865050,24:00:00,24:00:00,9945,1,,,1,0,
24865050,24:01:56,24:01:56,2608,2,,,,800.54,0
24865050,24:02:38,24:02:38,686,3,,,,1029.82,0
24865050,24:03:10,24:03:10,2609,4,,,,1195.1,0
24865050,24:03:56,24:03:56,3492,5,,,,1478.42,0
24865050,24:04:37,24:04:37,3493,6,,,,1745.23,0
24865050,24:05:09,24:05:09,3494,7,,,,1906.11,0
24865050,24:06:00,24:06:00,3495,8,,,,2178.14,
24865050,24:07:08,24:07:08,5451,9,,,,2641.55,0
24865050,24:07:36,24:07:36,5452,10,,,,2867.24,0
24865050,24:08:06,24:08:06,5453,11,,,,3051.88,0
24865050,24:08:41,24:08:41,5454,12,,,,3235.01,0
24865050,24:09:05,24:09:05,9034,13,,,,3459.74,0
24865050,24:09:34,24:09:34,5456,14,,,,3680.97,0
24865050,24:09:51,24:09:51,5457,15,,,,3858.54,0
24865050,24:10:15,24:10:15,8700,16,,,,4058.18,0
24865050,24:10:40,24:10:40,5459,17,,,,4263.21,0
24865050,24:11:00,24:11:00,5460,18,,,,4435.35,0
24865050,24:11:37,24:11:37,5461,19,,,,4721.03,0
24865050,24:12:11,24:12:11,5462,20,,,,4877.41,0
24865050,24:12:33,24:12:33,5463,21,,,,5042.04,0
24865050,24:13:00,24:13:00,5075,22,,,,5221.93,
24865050,24:13:10,24:13:10,5076,23,,,,5380.83,0
24865050,24:13:28,24:13:28,5077,24,,,,5639.47,0
24865050,24:14:05,24:14:05,10528,25,,,,6096.95,0
24865050,24:14:31,24:14:31,6107,26,,,,6351.33,0
24865050,24:14:50,24:14:50,6108,27,,,,6546.8,0
24865050,24:15:24,24:15:24,6109,28,,,,6909.44,0
24865050,24:15:39,24:15:39,9047,29,,,,6995.87,0
24865050,24:16:02,24:16:02,2348,30,,,,7182.48,0
24865050,24:16:21,24:16:21,2349,31,,,,7359.41,0
24865050,24:16:53,24:16:53,2350,32,,,,7703.58,0
24865050,24:17:23,24:17:23,2351,33,,,,8004.26,0
24865050,24:17:41,24:17:41,2352,34,,,,8233.93,0
24865050,24:18:00,24:18:00,2353,35,,,,8507.13,
24865050,24:18:18,24:18:18,10573,36,,,,8678.29,0
24865050,24:18:55,24:18:55,2356,37,,,,9075.8,0
24865050,24:19:19,24:19:19,2357,38,,,,9305.94,0
24865050,24:19:40,24:19:40,2358,39,,,,9533.79,0
24865050,24:20:10,24:20:10,31,40,,,,9863.32,0
24865050,24:20:36,24:20:36,32,41,,,,10132.22,0
24865050,24:21:04,24:21:04,33,42,,,,10424.62,0
24865050,24:21:29,24:21:29,34,43,,,,10683.3,0
24865050,24:22:00,24:22:00,35,44,,,,11003.88,0
24865050,24:22:27,24:22:27,9636,45,,,,11285.61,0
24865050,24:23:00,24:23:00,9639,46,,,,11564.9,
24865050,24:23:40,24:23:40,2372,47,,,,11888.99,0
24865050,24:24:28,24:24:28,2373,48,,,,12313.82,0
24865050,24:24:58,24:24:58,2374,49,,,,12538.76,0
24865050,24:25:26,24:25:26,2375,50,,,,12749.29,0
24865050,24:26:00,24:26:00,2376,51,,,,12943.95,0
24865050,24:26:28,24:26:28,2377,52,,,,13118.97,0
24865050,24:26:55,24:26:55,2378,53,,,,13221.71,0
24865050,24:27:18,24:27:18,2379,54,,,,13396.51,0
24865050,24:28:00,24:28:00,2380,55,,,,13751.99,
24865050,24:31:02,24:31:02,2381,56,,,,14306.51,0
24865050,24:33:27,24:33:27,153,57,,,,14751.17,0
24865050,24:34:04,24:34:04,154,58,,,,14906.92,0
24865050,24:37:00,24:37:00,9642,59,,1,,15507.4,
24865060,24:00:00,24:00:00,9945,1,,,1,0,
24865060,24:01:56,24:01:56,2608,2,,,,800.54,0
24865060,24:02:38,24:02:38,686,3,,,,1029.82,0
24865060,24:03:10,24:03:10,2609,4,,,,1195.1,0
24865060,24:03:56,24:03:56,3492,5,,,,1478.42,0
24865060,24:04:37,24:04:37,3493,6,,,,1745.23,0
24865060,24:05:09,24:05:09,3494,7,,,,1906.11,0
24865060,24:06:00,24:06:00,3495,8,,,,2178.14,
24865060,24:07:08,24:07:08,5451,9,,,,2641.55,0
24865060,24:07:36,24:07:36,5452,10,,,,2867.24,0
24865060,24:08:06,24:08:06,5453,11,,,,3051.88,0
24865060,24:08:41,24:08:41,5454,12,,,,3235.01,0
24865060,24:09:05,24:09:05,9034,13,,,,3459.74,0
24865060,24:09:34,24:09:34,5456,14,,,,3680.97,0
24865060,24:09:51,24:09:51,5457,15,,,,3858.54,0
24865060,24:10:15,24:10:15,8700,16,,,,4058.18,0
24865060,24:10:40,24:10:40,5459,17,,,,4263.21,0
24865060,24:11:00,24:11:00,5460,18,,,,4435.35,0
24865060,24:11:37,24:11:37,5461,19,,,,4721.03,0
24865060,24:12:11,24:12:11,5462,20,,,,4877.41,0
24865060,24:12:33,24:12:33,5463,21,,,,5042.04,0
24865060,24:13:00,24:13:00,5075,22,,,,5221.93,
24865060,24:13:10,24:13:10,5076,23,,,,5380.83,0
24865060,24:13:28,24:13:28,5077,24,,,,5639.47,0
24865060,24:14:05,24:14:05,10528,25,,,,6096.95,0
24865060,24:14:31,24:14:31,6107,26,,,,6351.33,0
24865060,24:14:50,24:14:50,6108,27,,,,6546.8,0
24865060,24:15:24,24:15:24,6109,28,,,,6909.44,0
24865060,24:15:39,24:15:39,9047,29,,,,6995.87,0
24865060,24:16:02,24:16:02,2348,30,,,,7182.48,0
24865060,24:16:21,24:16:21,2349,31,,,,7359.41,0
24865060,24:16:53,24:16:53,2350,32,,,,7703.58,0
24865060,24:17:23,24:17:23,2351,33,,,,8004.26,0
24865060,24:17:41,24:17:41,2352,34,,,,8233.93,0
24865060,24:18:00,24:18:00,2353,35,,,,8507.13,
24865060,24:18:18,24:18:18,10573,36,,,,8678.29,0
24865060,24:18:55,24:18:55,2356,37,,,,9075.8,0
24865060,24:19:19,24:19:19,2357,38,,,,9305.94,0
24865060,24:19:40,24:19:40,2358,39,,,,9533.79,0
24865060,24:20:10,24:20:10,31,40,,,,9863.32,0
24865060,24:20:36,24:20:36,32,41,,,,10132.22,0
24865060,24:21:04,24:21:04,33,42,,,,10424.62,0
24865060,24:21:29,24:21:29,34,43,,,,10683.3,0
24865060,24:22:00,24:22:00,35,44,,,,11003.88,0
24865060,24:22:27,24:22:27,9636,45,,,,11285.61,0
24865060,24:23:00,24:23:00,9639,46,,,,11564.9,
24865060,24:23:40,24:23:40,2372,47,,,,11888.99,0
24865060,24:24:28,24:24:28,2373,48,,,,12313.82,0
24865060,24:24:58,24:24:58,2374,49,,,,12538.76,0
24865060,24:25:26,24:25:26,2375,50,,,,12749.29,0
24865060,24:26:00,24:26:00,2376,51,,,,12943.95,0
24865060,24:26:28,24:26:28,2377,52,,,,13118.97,0
24865060,24:26:55,24:26:55,2378,53,,,,13221.71,0
24865060,24:27:18,24:27:18,2379,54,,,,13396.51,0
24865060,24:28:00,24:28:00,2380,55,,,,13751.99,
24865060,24:31:02,24:31:02,2381,56,,,,14306.51,0
24865060,24:33:27,24:33:27,153,57,,,,14751.17,0
24865060,24:34:04,24:34:04,154,58,,,,14906.92,0
24865060,24:37:00,24:37:00,9642,59,,1,,15507.4,
2492020,07:19:00,07:19:00,9945,1,,,1,0,
2492020,07:21:16,07:21:16,2608,2,,,,800.54,0
2492020,07:22:04,07:22:04,686,3,,,,1029.82,0
2492020,07:22:42,07:22:42,2609,4,,,,1195.1,0
2492020,07:23:35,07:23:35,3492,5,,,,1478.42,0
2492020,07:24:23,07:24:23,3493,6,,,,1745.23,0
2492020,07:25:01,07:25:01,3494,7,,,,1906.11,0
2492020,07:26:00,07:26:00,3495,8,,,,2178.14,
2492020,07:27:18,07:27:18,5451,9,,,,2641.55,0
2492020,07:27:50,07:27:50,5452,10,,,,2867.24,0
2492020,07:28:24,07:28:24,5453,11,,,,3051.88,0
2492020,07:29:04,07:29:04,5454,12,,,,3235.01,0
2492020,07:29:31,07:29:31,9034,13,,,,3459.74,0
2492020,07:30:05,07:30:05,5456,14,,,,3680.97,0
2492020,07:30:24,07:30:24,5457,15,,,,3858.54,0
2492020,07:30:51,07:30:51,8700,16,,,,4058.18,0
2492020,07:31:20,07:31:20,5459,17,,,,4263.21,0
2492020,07:31:43,07:31:43,5460,18,,,,4435.35,0
2492020,07:32:25,07:32:25,5461,19,,,,4721.03,0
2492020,07:33:04,07:33:04,5462,20,,,,4877.41,0
2492020,07:33:29,07:33:29,5463,21,,,,5042.04,0
2492020,07:34:00,07:34:00,5075,22,,,,5221.93,
2492020,07:34:16,07:34:16,5076,23,,,,5380.83,0
2492020,07:34:45,07:34:45,5077,24,,,,5639.47,0
2492020,07:35:44,07:35:44,10528,25,,,,6096.95,0
2492020,07:36:26,07:36:26,6107,26,,,,6351.33,0
2492020,07:36:56,07:36:56,6108,27,,,,6546.8,0
2492020,07:37:51,07:37:51,6109,28,,,,6909.44,0
2492020,07:38:15,07:38:15,9047,29,,,,6995.87,0
2492020,07:38:52,07:38:52,2348,30,,,,7182.48,0
2492020,07:39:22,07:39:22,2349,31,,,,7359.41,0
2492020,07:40:14,07:40:14,2350,32,,,,7703.58,0
2492020,07:41:01,07:41:01,2351,33,,,,8004.26,0
2492020,07:41:29,07:41:29,2352,34,,,,8233.93,0
2492020,07:42:00,07:42:00,2353,35,,,,8507.13,
2492020,07:42:33,07:42:33,10573,36,,,,8678.29,0
2492020,07:43:40,07:43:40,2356,37,,,,9075.8,0
2492020,07:44:22,07:44:22,2357,38,,,,9305.94,0
2492020,07:45:00,07:45:00,2358,39,,,,9533.79,0
2492020,07:45:54,07:45:54,31,40,,,,9863.32,0
2492020,07:46:42,07:46:42,32,41,,,,10132.22,0
2492020,07:47:32,07:47:32,33,42,,,,10424.62,0
2492020,07:48:16,07:48:16,34,43,,,,10683.3,0
2492020,07:49:13,07:49:13,35,44,,,,11003.88,0
2492020,07:50:01,07:50:01,9636,45,,,,11285.61,0
2492020,07:51:00,07:51:00,9639,46,,,,11564.9,
2492020,07:51:40,07:51:40,2372,47,,,,11888.99,0
2492020,07:52:28,07:52:28,2373,48,,,,12313.82,0
2492020,07:52:58,07:52:58,2374,49,,,,12538.76,0
2492020,07:53:26,07:53:26,2375,50,,,,12749.29,0
2492020,07:54:00,07:54:00,2376,51,,,,12943.95,0
2492020,07:54:28,07:54:28,2377,52,,,,13118.97,0
2492020,07:54:55,07:54:55,2378,53,,,,13221.71,0
2492020,07:55:18,07:55:18,2379,54,,,,13396.51,0
2492020,07:56:00,07:56:00,2380,55,,,,13751.99,
2492020,07:59:02,07:59:02,2381,56,,,,14306.51,0
2492020,08:01:27,08:01:27,153,57,,,,14751.17,0
2492020,08:02:04,08:02:04,154,58,,,,14906.92,0
2492020,08:05:00,08:05:00,9642,59,,1,,15507.4,
2492030,07:19:00,07:19:00,9945,1,,,1,0,
2492030,07:21:16,07:21:16,2608,2,,,,800.54,0
2492030,07:22:04,07:22:04,686,3,,,,1029.82,0
2492030,07:22:42,07:22:42,2609,4,,,,1195.1,0
2492030,07:23:35,07:23:35,3492,5,,,,1478.42,0
2492030,07:24:23,07:24:23,3493,6,,,,1745.23,0
2492030,07:25:01,07:25:01,3494,7,,,,1906.11,0
2492030,07:26:00,07:26:00,3495,8,,,,2178.14,
2492030,07:27:18,07:27:18,5451,9,,,,2641.55,0
2492030,07:27:50,07:27:50,5452,10,,,,2867.24,0
2492030,07:28:24,07:28:24,5453,11,,,,3051.88,0
2492030,07:29:04,07:29:04,5454,12,,,,3235.01,0
2492030,07:29:31,07:29:31,9034,13,,,,3459.74,0
2492030,07:30:05,07:30:05,5456,14,,,,3680.97,0
2492030,07:30:24,07:30:24,5457,15,,,,3858.54,0
2492030,07:30:51,07:30:51,8700,16,,,,4058.18,0
2492030,07:31:20,07:31:20,5459,17,,,,4263.21,0
2492030,07:31:43,07:31:43,5460,18,,,,4435.35,0
2492030,07:32:25,07:32:25,5461,19,,,,4721.03,0
2492030,07:33:04,07:33:04,5462,20,,,,4877.41,0
2492030,07:33:29,07:33:29,5463,21,,,,5042.04,0
2492030,07:34:00,07:34:00,5075,22,,,,5221.93,
2492030,07:34:16,07:34:16,5076,23,,,,5380.83,0
2492030,07:34:45,07:34:45,5077,24,,,,5639.47,0
2492030,07:35:44,07:35:44,10528,25,,,,6096.95,0
2492030,07:36:26,07:36:26,6107,26,,,,6351.33,0
2492030,07:36:56,07:36:56,6108,27,,,,6546.8,0
2492030,07:37:51,07:37:51,6109,28,,,,6909.44,0
2492030,07:38:15,07:38:15,9047,29,,,,6995.87,0
2492030,07:38:52,07:38:52,2348,30,,,,7182.48,0
2492030,07:39:22,07:39:22,2349,31,,,,7359.41,0
2492030,07:40:14,07:40:14,2350,32,,,,7703.58,0
2492030,07:41:01,07:41:01,2351,33,,,,8004.26,0
2492030,07:41:29,07:41:29,2352,34,,,,8233.93,0
2492030,07:42:00,07:42:00,2353,35,,,,8507.13,
2492030,07:42:33,07:42:33,10573,36,,,,8678.29,0
2492030,07:43:40,07:43:40,2356,37,,,,9075.8,0
2492030,07:44:22,07:44:22,2357,38,,,,9305.94,0
2492030,07:45:00,07:45:00,2358,39,,,,9533.79,0
2492030,07:45:54,07:45:54,31,40,,,,9863.32,0
2492030,07:46:42,07:46:42,32,41,,,,10132.22,0
2492030,07:47:32,07:47:32,33,42,,,,10424.62,0
2492030,07:48:16,07:48:16,34,43,,,,10683.3,0
2492030,07:49:13,07:49:13,35,44,,,,11003.88,0
2492030,07:50:01,07:50:01,9636,45,,,,11285.61,0
2492030,07:51:00,07:51:00,9639,46,,,,11564.9,
2492030,07:51:40,07:51:40,2372,47,,,,11888.99,0
2492030,07:52:28,07:52:28,2373,48,,,,12313.82,0
2492030,07:52:58,07:52:58,2374,49,,,,12538.76,0
2492030,07:53:26,07:53:26,2375,50,,,,12749.29,0
2492030,07:54:00,07:54:00,2376,51,,,,12943.95,0
2492030,07:54:28,07:54:28,2377,52,,,,13118.97,0
2492030,07:54:55,07:54:55,2378,53,,,,13221.71,0
2492030,07:55:18,07:55:18,2379,54,,,,13396.51,0
2492030,07:56:00,07:56:00,2380,55,,,,13751.99,
2492030,07:59:02,07:59:02,2381,56,,,,14306.51,0
2492030,08:01:27,08:01:27,153,57,,,,14751.17,0
2492030,08:02:04,08:02:04,154,58,,,,14906.92,0
2492030,08:05:00,08:05:00,9642,59,,1,,15507.4,
2492040,07:19:00,07:19:00,9945,1,,,1,0,
2492040,07:21:16,07:21:16,2608,2,,,,800.54,0
2492040,07:22:04,07:22:04,686,3,,,,1029.82,0
2492040,07:22:42,07:22:42,2609,4,,,,1195.1,0
2492040,07:23:35,07:23:35,3492,5,,,,1478.42,0
2492040,07:24:23,07:24:23,3493,6,,,,1745.23,0
2492040,07:25:01,07:25:01,3494,7,,,,1906.11,0
2492040,07:26:00,07:26:00,3495,8,,,,2178.14,
2492040,07:27:18,07:27:18,5451,9,,,,2641.55,0
2492040,07:27:50,07:27:50,5452,10,,,,2867.24,0
2492040,07:28:24,07:28:24,5453,11,,,,3051.88,0
2492040,07:29:04,07:29:04,5454,12,,,,3235.01,0
2492040,07:29:31,07:29:31,9034,13,,,,3459.74,0
2492040,07:30:05,07:30:05,5456,14,,,,3680.97,0
2492040,07:30:24,07:30:24,5457,15,,,,3858.54,0
2492040,07:30:51,07:30:51,8700,16,,,,4058.18,0
2492040,07:31:20,07:31:20,5459,17,,,,4263.21,0
2492040,07:31:43,07:31:43,5460,18,,,,4435.35,0
2492040,07:32:25,07:32:25,5461,19,,,,4721.03,0
2492040,07:33:04,07:33:04,5462,20,,,,4877.41,0
2492040,07:33:29,07:33:29,5463,21,,,,5042.04,0
2492040,07:34:00,07:34:00,5075,22,,,,5221.93,
2492040,07:34:16,07:34:16,5076,23,,,,5380.83,0
2492040,07:34:45,07:34:45,5077,24,,,,5639.47,0
2492040,07:35:44,07:35:44,10528,25,,,,6096.95,0
2492040,07:36:26,07:36:26,6107,26,,,,6351.33,0
2492040,07:36:56,07:36:56,6108,27,,,,6546.8,0
2492040,07:37:51,07:37:51,6109,28,,,,6909.44,0
2492040,07:38:15,07:38:15,9047,29,,,,6995.87,0
2492040,07:38:52,07:38:52,2348,30,,,,7182.48,0
2492040,07:39:22,07:39:22,2349,31,,,,7359.41,0
2492040,07:40:14,07:40:14,2350,32,,,,7703.58,0
2492040,07:41:01,07:41:01,2351,33,,,,8004.26,0
2492040,07:41:29,07:41:29,2352,34,,,,8233.93,0
2492040,07:42:00,07:42:00,2353,35,,,,8507.13,
2492040,07:42:33,07:42:33,10573,36,,,,8678.29,0
2492040,07:43:40,07:43:40,2356,37,,,,9075.8,0
2492040,07:44:22,07:44:22,2357,38,,,,9305.94,0
2492040,07:45:00,07:45:00,2358,39,,,,9533.79,0
2492040,07:45:54,07:45:54,31,40,,,,9863.32,0
2492040,07:46:42,07:46:42,32,41,,,,10132.22,0
2492040,07:47:32,07:47:32,33,42,,,,10424.62,0
2492040,07:48:16,07:48:16,34,43,,,,10683.3,0
2492040,07:49:13,07:49:13,35,44,,,,11003.88,0
2492040,07:50:01,07:50:01,9636,45,,,,11285.61,0
2492040,07:51:00,07:51:00,9639,46,,,,11564.9,
2492040,07:51:40,07:51:40,2372,47,,,,11888.99,0
2492040,07:52:28,07:52:28,2373,48,,,,12313.82,0
2492040,07:52:58,07:52:58,2374,49,,,,12538.76,0
2492040,07:53:26,07:53:26,2375,50,,,,12749.29,0
2492040,07:54:00,07:54:00,2376,51,,,,12943.95,0
2492040,07:54:28,07:54:28,2377,52,,,,13118.97,0
2492040,07:54:55,07:54:55,2378,53,,,,13221.71,0
2492040,07:55:18,07:55:18,2379,54,,,,13396.51,0
2492040,07:56:00,07:56:00,2380,55,,,,13751.99,
2492040,07:59:02,07:59:02,2381,56,,,,14306.51,0
2492040,08:01:27,08:01:27,153,57,,,,14751.17,0
2492040,08:02:04,08:02:04,154,58,,,,14906.92,0
2492040,08:05:00,08:05:00,9642,59,,1,,15507.4,
2492050,07:19:00,07:19:00,9945,1,,,1,0,
2492050,07:21:16,07:21:16,2608,2,,,,800.54,0
2492050,07:22:04,07:22:04,686,3,,,,1029.82,0
2492050,07:22:42,07:22:42,2609,4,,,,1195.1,0
2492050,07:23:35,07:23:35,3492,5,,,,1478.42,0
2492050,07:24:23,07:24:23,3493,6,,,,1745.23,0
2492050,07:25:01,07:25:01,3494,7,,,,1906.11,0
2492050,07:26:00,07:26:00,3495,8,,,,2178.14,
2492050,07:27:18,07:27:18,5451,9,,,,2641.55,0
2492050,07:27:50,07:27:50,5452,10,,,,2867.24,0
2492050,07:28:24,07:28:24,5453,11,,,,3051.88,0
2492050,07:29:04,07:29:04,5454,12,,,,3235.01,0
2492050,07:29:31,07:29:31,9034,13,,,,3459.74,0
2492050,07:30:05,07:30:05,5456,14,,,,3680.97,0
2492050,07:30:24,07:30:24,5457,15,,,,3858.54,0
2492050,07:30:51,07:30:51,8700,16,,,,4058.18,0
2492050,07:31:20,07:31:20,5459,17,,,,4263.21,0
2492050,07:31:43,07:31:43,5460,18,,,,4435.35,0
2492050,07:32:25,07:32:25,5461,19,,,,4721.03,0
2492050,07:33:04,07:33:04,5462,20,,,,4877.41,0
2492050,07:33:29,07:33:29,5463,21,,,,5042.04,0
2492050,07:34:00,07:34:00,5075,22,,,,5221.93,
2492050,07:34:16,07:34:16,5076,23,,,,5380.83,0
2492050,07:34:45,07:34:45,5077,24,,,,5639.47,0
2492050,07:35:44,07:35:44,10528,25,,,,6096.95,0
2492050,07:36:26,07:36:26,6107,26,,,,6351.33,0
2492050,07:36:56,07:36:56,6108,27,,,,6546.8,0
2492050,07:37:51,07:37:51,6109,28,,,,6909.44,0
2492050,07:38:15,07:38:15,9047,29,,,,6995.87,0
2492050,07:38:52,07:38:52,2348,30,,,,7182.48,0
2492050,07:39:22,07:39:22,2349,31,,,,7359.41,0
2492050,07:40:14,07:40:14,2350,32,,,,7703.58,0
2492050,07:41:01,07:41:01,2351,33,,,,8004.26,0
2492050,07:41:29,07:41:29,2352,34,,,,8233.93,0
2492050,07:42:00,07:42:00,2353,35,,,,8507.13,
2492050,07:42:33,07:42:33,10573,36,,,,8678.29,0
2492050,07:43:40,07:43:40,2356,37,,,,9075.8,0
2492050,07:44:22,07:44:22,2357,38,,,,9305.94,0
2492050,07:45:00,07:45:00,2358,39,,,,9533.79,0
2492050,07:45:54,07:45:54,31,40,,,,9863.32,0
2492050,07:46:42,07:46:42,32,41,,,,10132.22,0
2492050,07:47:32,07:47:32,33,42,,,,10424.62,0
2492050,07:48:16,07:48:16,34,43,,,,10683.3,0
2492050,07:49:13,07:49:13,35,44,,,,11003.88,0
2492050,07:50:01,07:50:01,9636,45,,,,11285.61,0
2492050,07:51:00,07:51:00,9639,46,,,,11564.9,
2492050,07:51:40,07:51:40,2372,47,,,,11888.99,0
2492050,07:52:28,07:52:28,2373,48,,,,12313.82,0
2492050,07:52:58,07:52:58,2374,49,,,,12538.76,0
2492050,07:53:26,07:53:26,2375,50,,,,12749.29,0
2492050,07:54:00,07:54:00,2376,51,,,,12943.95,0
2492050,07:54:28,07:54:28,2377,52,,,,13118.97,0
2492050,07:54:55,07:54:55,2378,53,,,,13221.71,0
2492050,07:55:18,07:55:18,2379,54,,,,13396.51,0
2492050,07:56:00,07:56:00,2380,55,,,,13751.99,
2492050,07:59:02,07:59:02,2381,56,,,,14306.51,0
2492050,08:01:27,08:01:27,153,57,,,,14751.17,0
2492050,08:02:04,08:02:04,154,58,,,,14906.92,0
2492050,08:05:00,08:05:00,9642,59,,1,,15507.4,
2492060,07:19:00,07:19:00,9945,1,,,1,0,
2492060,07:21:16,07:21:16,2608,2,,,,800.54,0
2492060,07:22:04,07:22:04,686,3,,,,1029.82,0
2492060,07:22:42,07:22:42,2609,4,,,,1195.1,0
2492060,07:23:35,07:23:35,3492,5,,,,1478.42,0
2492060,07:24:23,07:24:23,3493,6,,,,1745.23,0
2492060,07:25:01,07:25:01,3494,7,,,,1906.11,0
2492060,07:26:00,07:26:00,3495,8,,,,2178.14,
2492060,07:27:18,07:27:18,5451,9,,,,2641.55,0
2492060,07:27:50,07:27:50,5452,10,,,,2867.24,0
2492060,07:28:24,07:28:24,5453,11,,,,3051.88,0
2492060,07:29:04,07:29:04,5454,12,,,,3235.01,0
2492060,07:29:31,07:29:31,9034,13,,,,3459.74,0
2492060,07:30:05,07:30:05,5456,14,,,,3680.97,0
2492060,07:30:24,07:30:24,5457,15,,,,3858.54,0
2492060,07:30:51,07:30:51,8700,16,,,,4058.18,0
2492060,07:31:20,07:31:20,5459,17,,,,4263.21,0
2492060,07:31:43,07:31:43,5460,18,,,,4435.35,0
2492060,07:32:25,07:32:25,5461,19,,,,4721.03,0
2492060,07:33:04,07:33:04,5462,20,,,,4877.41,0
2492060,07:33:29,07:33:29,5463,21,,,,5042.04,0
2492060,07:34:00,07:34:00,5075,22,,,,5221.93,
2492060,07:34:16,07:34:16,5076,23,,,,5380.83,0
2492060,07:34:45,07:34:45,5077,24,,,,5639.47,0
2492060,07:35:44,07:35:44,10528,25,,,,6096.95,0
2492060,07:36:26,07:36:26,6107,26,,,,6351.33,0
2492060,07:36:56,07:36:56,6108,27,,,,6546.8,0
2492060,07:37:51,07:37:51,6109,28,,,,6909.44,0
2492060,07:38:15,07:38:15,9047,29,,,,6995.87,0
2492060,07:38:52,07:38:52,2348,30,,,,7182.48,0
2492060,07:39:22,07:39:22,2349,31,,,,7359.41,0
2492060,07:40:14,07:40:14,2350,32,,,,7703.58,0
2492060,07:41:01,07:41:01,2351,33,,,,8004.26,0
2492060,07:41:29,07:41:29,2352,34,,,,8233.93,0
2492060,07:42:00,07:42:00,2353,35,,,,8507.13,
2492060,07:42:33,07:42:33,10573,36,,,,8678.29,0
2492060,07:43:40,07:43:40,2356,37,,,,9075.8,0
2492060,07:44:22,07:44:22,2357,38,,,,9305.94,0
2492060,07:45:00,07:45:00,2358,39,,,,9533.79,0
2492060,07:45:54,07:45:54,31,40,,,,9863.32,0
2492060,07:46:42,07:46:42,32,41,,,,10132.22,0
2492060,07:47:32,07:47:32,33,42,,,,10424.62,0
2492060,07:48:16,07:48:16,34,43,,,,10683.3,0
2492060,07:49:13,07:49:13,35,44,,,,11003.88,0
2492060,07:50:01,07:50:01,9636,45,,,,11285.61,0
2492060,07:51:00,07:51:00,9639,46,,,,11564.9,
2492060,07:51:40,07:51:40,2372,47,,,,11888.99,0
2492060,07:52:28,07:52:28,2373,48,,,,12313.82,0
2492060,07:52:58,07:52:58,2374,49,,,,12538.76,0
2492060,07:53:26,07:53:26,2375,50,,,,12749.29,0
2492060,07:54:00,07:54:00,2376,51,,,,12943.95,0
2492060,07:54:28,07:54:28,2377,52,,,,13118.97,0
2492060,07:54:55,07:54:55,2378,53,,,,13221.71,0
2492060,07:55:18,07:55:18,2379,54,,,,13396.51,0
2492060,07:56:00,07:56:00,2380,55,,,,13751.99,
2492060,07:59:02,07:59:02,2381,56,,,,14306.51,0
2492060,08:01:27,08:01:27,153,57,,,,14751.17,0
2492060,08:02:04,08:02:04,154,58,,,,14906.92,0
2492060,08:05:00,08:05:00,9642,59,,1,,15507.4,
25066070,16:05:00,16:05:00,9945,1,,,1,0,
25066070,16:06:56,16:06:56,2608,2,,,,800.54,0
25066070,16:07:38,16:07:38,686,3,,,,1029.82,0
25066070,16:08:10,16:08:10,2609,4,,,,1195.1,0
25066070,16:08:56,16:08:56,3492,5,,,,1478.42,0
25066070,16:09:37,16:09:37,3493,6,,,,1745.23,0
25066070,16:10:09,16:10:09,3494,7,,,,1906.11,0
25066070,16:11:00,16:11:00,3495,8,,,,2178.14,
25066070,16:11:58,16:11:58,5451,9,,,,2641.55,0
25066070,16:12:22,16:12:22,5452,10,,,,2867.24,0
25066070,16:12:48,16:12:48,5453,11,,,,3051.88,0
25066070,16:13:18,16:13:18,5454,12,,,,3235.01,0
25066070,16:13:38,16:13:38,9034,13,,,,3459.74,0
25066070,16:14:04,16:14:04,5456,14,,,,3680.97,0
25066070,16:14:18,16:14:18,5457,15,,,,3858.54,0
25066070,16:14:38,16:14:38,8700,16,,,,4058.18,0
25066070,16:15:00,16:15:00,5459,17,,,,4263.21,0
25066070,16:15:17,16:15:17,5460,18,,,,4435.35,0
25066070,16:15:49,16:15:49,5461,19,,,,4721.03,0
25066070,16:16:18,16:16:18,5462,20,,,,4877.41,0
25066070,16:16:37,16:16:37,5463,21,,,,5042.04,0
25066070,16:17:00,16:17:00,5075,22,,,,5221.93,
25066070,16:17:16,16:17:16,5076,23,,,,5380.83,0
25066070,16:17:45,16:17:45,5077,24,,,,5639.47,0
25066070,16:18:44,16:18:44,10528,25,,,,6096.95,0
25066070,16:19:26,16:19:26,6107,26,,,,6351.33,0
25066070,16:19:56,16:19:56,6108,27,,,,6546.8,0
25066070,16:20:51,16:20:51,6109,28,,,,6909.44,0
25066070,16:21:15,16:21:15,9047,29,,,,6995.87,0
25066070,16:21:52,16:21:52,2348,30,,,,7182.48,0
25066070,16:22:22,16:22:22,2349,31,,,,7359.41,0
25066070,16:23:14,16:23:14,2350,32,,,,7703.58,0
25066070,16:24:01,16:24:01,2351,33,,,,8004.26,0
25066070,16:24:29,16:24:29,2352,34,,,,8233.93,0
25066070,16:25:00,16:25:00,2353,35,,,,8507.13,
25066070,16:25:29,16:25:29,10573,36,,,,8678.29,0
25066070,16:26:29,16:26:29,2356,37,,,,9075.8,0
25066070,16:27:06,16:27:06,2357,38,,,,9305.94,0
25066070,16:27:40,16:27:40,2358,39,,,,9533.79,0
25066070,16:28:28,16:28:28,31,40,,,,9863.32,0
25066070,16:29:11,16:29:11,32,41,,,,10132.22,0
25066070,16:29:55,16:29:55,33,42,,,,10424.62,0
25066070,16:30:34,16:30:34,34,43,,,,10683.3,0
25066070,16:31:25,16:31:25,35,44,,,,11003.88,0
25066070,16:32:07,16:32:07,9636,45,,,,11285.61,0
25066070,16:33:00,16:33:00,9639,46,,,,11564.9,
25066070,16:33:32,16:33:32,2372,47,,,,11888.99,0
25066070,16:34:11,16:34:11,2373,48,,,,12313.82,0
25066070,16:34:34,16:34:34,2374,49,,,,12538.76,0
25066070,16:34:57,16:34:57,2375,50,,,,12749.29,0
25066070,16:35:24,16:35:24,2376,51,,,,12943.95,0
25066070,16:35:46,16:35:46,2377,52,,,,13118.97,0
25066070,16:36:08,16:36:08,2378,53,,,,13221.71,0
25066070,16:36:26,16:36:26,2379,54,,,,13396.51,0
25066070,16:37:00,16:37:00,2380,55,,,,13751.99,
25066070,16:38:41,16:38:41,2381,56,,,,14306.51,0
25066070,16:40:02,16:40:02,153,57,,,,14751.17,0
25066070,16:40:22,16:40:22,154,58,,,,14906.92,0
25066070,16:42:00,16:42:00,9642,59,,1,,15507.4,
25479020,06:11:00,06:11:00,9639,1,,,1,0,
25479020,06:11:42,06:11:42,2372,2,,,,324.14,0
25479020,06:12:30,06:12:30,2373,3,,,,748.87,0
25479020,06:13:01,06:13:01,2374,4,,,,973.81,0
25479020,06:13:28,06:13:28,2375,5,,,,1184.34,0
25479020,06:14:01,06:14:01,2376,6,,,,1378.96,0
25479020,06:14:30,06:14:30,2377,7,,,,1553.98,0
25479020,06:14:58,06:14:58,2378,8,,,,1656.72,0
25479020,06:15:19,06:15:19,2379,9,,,,1831.42,0
25479020,06:16:00,06:16:00,2380,10,,,,2187.25,
25479020,06:19:01,06:19:01,2381,11,,,,2740.97,0
25479020,06:21:24,06:21:24,153,12,,,,3185.59,0
25479020,06:21:58,06:21:58,154,13,,,,3341.87,0
25479020,06:25:00,06:25:00,9642,14,,1,,3941.87,
25479030,06:11:00,06:11:00,9639,1,,,1,0,
25479030,06:11:42,06:11:42,2372,2,,,,324.14,0
25479030,06:12:30,06:12:30,2373,3,,,,748.87,0
25479030,06:13:01,06:13:01,2374,4,,,,973.81,0
25479030,06:13:28,06:13:28,2375,5,,,,1184.34,0
25479030,06:14:01,06:14:01,2376,6,,,,1378.96,0
25479030,06:14:30,06:14:30,2377,7,,,,1553.98,0
25479030,06:14:58,06:14:58,2378,8,,,,1656.72,0
25479030,06:15:19,06:15:19,2379,9,,,,1831.42,0
25479030,06:16:00,06:16:00,2380,10,,,,2187.25,
25479030,06:19:01,06:19:01,2381,11,,,,2740.97,0
25479030,06:21:24,06:21:24,153,12,,,,3185.59,0
25479030,06:21:58,06:21:58,154,13,,,,3341.87,0
25479030,06:25:00,06:25:00,9642,14,,1,,3941.87,
25479040,06:11:00,06:11:00,9639,1,,,1,0,
25479040,06:11:42,06:11:42,2372,2,,,,324.14,0
25479040,06:12:30,06:12:30,2373,3,,,,748.87,0
25479040,06:13:01,06:13:01,2374,4,,,,973.81,0
25479040,06:13:28,06:13:28,2375,5,,,,1184.34,0
25479040,06:14:01,06:14:01,2376,6,,,,1378.96,0
25479040,06:14:30,06:14:30,2377,7,,,,1553.98,0
25479040,06:14:58,06:14:58,2378,8,,,,1656.72,0
25479040,06:15:19,06:15:19,2379,9,,,,1831.42,0
25479040,06:16:00,06:16:00,2380,10,,,,2187.25,
25479040,06:19:01,06:19:01,2381,11,,,,2740.97,0
25479040,06:21:24,06:21:24,153,12,,,,3185.59,0
25479040,06:21:58,06:21:58,154,13,,,,3341.87,0
25479040,06:25:00,06:25:00,9642,14,,1,,3941.87,
25479050,06:11:00,06:11:00,9639,1,,,1,0,
25479050,06:11:42,06:11:42,2372,2,,,,324.14,0
25479050,06:12:30,06:12:30,2373,3,,,,748.87,0
25479050,06:13:01,06:13:01,2374,4,,,,973.81,0
25479050,06:13:28,06:13:28,2375,5,,,,1184.34,0
25479050,06:14:01,06:14:01,2376,6,,,,1378.96,0
25479050,06:14:30,06:14:30,2377,7,,,,1553.98,0
25479050,06:14:58,06:14:58,2378,8,,,,1656.72,0
25479050,06:15:19,06:15:19,2379,9,,,,1831.42,0
25479050,06:16:00,06:16:00,2380,10,,,,2187.25,
25479050,06:19:01,06:19:01,2381,11,,,,2740.97,0
25479050,06:21:24,06:21:24,153,12,,,,3185.59,0
25479050,06:21:58,06:21:58,154,13,,,,3341.87,0
25479050,06:25:00,06:25:00,9642,14,,1,,3941.87,
25479060,06:11:00,06:11:00,9639,1,,,1,0,
25479060,06:11:42,06:11:42,2372,2,,,,324.14,0
25479060,06:12:30,06:12:30,2373,3,,,,748.87,0
25479060,06:13:01,06:13:01,2374,4,,,,973.81,0
25479060,06:13:28,06:13:28,2375,5,,,,1184.34,0
25479060,06:14:01,06:14:01,2376,6,,,,1378.96,0
25479060,06:14:30,06:14:30,2377,7,,,,1553.98,0
25479060,06:14:58,06:14:58,2378,8,,,,1656.72,0
25479060,06:15:19,06:15:19,2379,9,,,,1831.42,0
25479060,06:16:00,06:16:00,2380,10,,,,2187.25,
25479060,06:19:01,06:19:01,2381,11,,,,2740.97,0
25479060,06:21:24,06:21:24,153,12,,,,3185.59,0
25479060,06:21:58,06:21:58,154,13,,,,3341.87,0
25479060,06:25:00,06:25:00,9642,14,,1,,3941.87,
25490090,12:35:00,12:35:00,9945,1,,,1,0,
25490090,12:37:16,12:37:16,2608,2,,,,800.54,0
25490090,12:38:04,12:38:04,686,3,,,,1029.82,0
25490090,12:38:42,12:38:42,2609,4,,,,1195.1,0
25490090,12:39:35,12:39:35,3492,5,,,,1478.42,0
25490090,12:40:23,12:40:23,3493,6,,,,1745.23,0
25490090,12:41:01,12:41:01,3494,7,,,,1906.11,0
25490090,12:42:00,12:42:00,3495,8,,,,2178.14,
25490090,12:43:08,12:43:08,5451,9,,,,2641.55,0
25490090,12:43:36,12:43:36,5452,10,,,,2867.24,0
25490090,12:44:06,12:44:06,5453,11,,,,3051.88,0
25490090,12:44:41,12:44:41,5454,12,,,,3235.01,0
25490090,12:45:05,12:45:05,9034,13,,,,3459.74,0
25490090,12:45:34,12:45:34,5456,14,,,,3680.97,0
25490090,12:45:51,12:45:51,5457,15,,,,3858.54,0
25490090,12:46:15,12:46:15,8700,16,,,,4058.18,0
25490090,12:46:40,12:46:40,5459,17,,,,4263.21,0
25490090,12:47:00,12:47:00,5460,18,,,,4435.35,0
25490090,12:47:37,12:47:37,5461,19,,,,4721.03,0
25490090,12:48:11,12:48:11,5462,20,,,,4877.41,0
25490090,12:48:33,12:48:33,5463,21,,,,5042.04,0
25490090,12:49:00,12:49:00,5075,22,,,,5221.93,
25490090,12:49:16,12:49:16,5076,23,,,,5380.83,0
25490090,12:49:45,12:49:45,5077,24,,,,5639.47,0
25490090,12:50:44,12:50:44,10528,25,,,,6096.95,0
25490090,12:51:26,12:51:26,6107,26,,,,6351.33,0
25490090,12:51:56,12:51:56,6108,27,,,,6546.8,0
25490090,12:52:51,12:52:51,6109,28,,,,6909.44,0
25490090,12:53:15,12:53:15,9047,29,,,,6995.87,0
25490090,12:53:52,12:53:52,2348,30,,,,7182.48,0
25490090,12:54:22,12:54:22,2349,31,,,,7359.41,0
25490090,12:55:14,12:55:14,2350,32,,,,7703.58,0
25490090,12:56:01,12:56:01,2351,33,,,,8004.26,0
25490090,12:56:29,12:56:29,2352,34,,,,8233.93,0
25490090,12:57:00,12:57:00,2353,35,,,,8507.13,
25490090,12:57:29,12:57:29,10573,36,,,,8678.29,0
25490090,12:58:29,12:58:29,2356,37,,,,9075.8,0
25490090,12:59:06,12:59:06,2357,38,,,,9305.94,0
25490090,12:59:40,12:59:40,2358,39,,,,9533.79,0
25490090,13:00:28,13:00:28,31,40,,,,9863.32,0
25490090,13:01:11,13:01:11,32,41,,,,10132.22,0
25490090,13:01:55,13:01:55,33,42,,,,10424.62,0
25490090,13:02:34,13:02:34,34,43,,,,10683.3,0
25490090,13:03:25,13:03:25,35,44,,,,11003.88,0
25490090,13:04:07,13:04:07,9636,45,,,,11285.61,0
25490090,13:05:00,13:05:00,9639,46,,,,11564.9,
25490090,13:05:32,13:05:32,2372,47,,,,11888.99,0
25490090,13:06:11,13:06:11,2373,48,,,,12313.82,0
25490090,13:06:34,13:06:34,2374,49,,,,12538.76,0
25490090,13:06:57,13:06:57,2375,50,,,,12749.29,0
25490090,13:07:24,13:07:24,2376,51,,,,12943.95,0
25490090,13:07:46,13:07:46,2377,52,,,,13118.97,0
25490090,13:08:08,13:08:08,2378,53,,,,13221.71,0
25490090,13:08:26,13:08:26,2379,54,,,,13396.51,0
25490090,13:09:00,13:09:00,2380,55,,,,13751.99,
25490090,13:10:41,13:10:41,2381,56,,,,14306.51,0
25490090,13:12:02,13:12:02,153,57,,,,14751.17,0
25490090,13:12:22,13:12:22,154,58,,,,14906.92,0
25490090,13:14:00,13:14:00,9642,59,,1,,15507.4,
2551090,10:05:00,10:05:00,9945,1,,,1,0,
2551090,10:06:56,10:06:56,2608,2,,,,800.54,0
2551090,10:07:38,10:07:38,686,3,,,,1029.82,0
2551090,10:08:10,10:08:10,2609,4,,,,1195.1,0
2551090,10:08:56,10:08:56,3492,5,,,,1478.42,0
2551090,10:09:37,10:09:37,3493,6,,,,1745.23,0
2551090,10:10:09,10:10:09,3494,7,,,,1906.11,0
2551090,10:11:00,10:11:00,3495,8,,,,2178.14,
2551090,10:11:58,10:11:58,5451,9,,,,2641.55,0
2551090,10:12:22,10:12:22,5452,10,,,,2867.24,0
2551090,10:12:48,10:12:48,5453,11,,,,3051.88,0
2551090,10:13:18,10:13:18,5454,12,,,,3235.01,0
2551090,10:13:38,10:13:38,9034,13,,,,3459.74,0
2551090,10:14:04,10:14:04,5456,14,,,,3680.97,0
2551090,10:14:18,10:14:18,5457,15,,,,3858.54,0
2551090,10:14:38,10:14:38,8700,16,,,,4058.18,0
2551090,10:15:00,10:15:00,5459,17,,,,4263.21,0
2551090,10:15:17,10:15:17,5460,18,,,,4435.35,0
2551090,10:15:49,10:15:49,5461,19,,,,4721.03,0
2551090,10:16:18,10:16:18,5462,20,,,,4877.41,0
2551090,10:16:37,10:16:37,5463,21,,,,5042.04,0
2551090,10:17:00,10:17:00,5075,22,,,,5221.93,
2551090,10:17:16,10:17:16,5076,23,,,,5380.83,0
2551090,10:17:45,10:17:45,5077,24,,,,5639.47,0
2551090,10:18:44,10:18:44,10528,25,,,,6096.95,0
2551090,10:19:26,10:19:26,6107,26,,,,6351.33,0
2551090,10:19:56,10:19:56,6108,27,,,,6546.8,0
2551090,10:20:51,10:20:51,6109,28,,,,6909.44,0
2551090,10:21:15,10:21:15,9047,29,,,,6995.87,0
2551090,10:21:52,10:21:52,2348,30,,,,7182.48,0
2551090,10:22:22,10:22:22,2349,31,,,,7359.41,0
2551090,10:23:14,10:23:14,2350,32,,,,7703.58,0
2551090,10:24:01,10:24:01,2351,33,,,,8004.26,0
2551090,10:24:29,10:24:29,2352,34,,,,8233.93,0
2551090,10:25:00,10:25:00,2353,35,,,,8507.13,
2551090,10:25:29,10:25:29,10573,36,,,,8678.29,0
2551090,10:26:29,10:26:29,2356,37,,,,9075.8,0
2551090,10:27:06,10:27:06,2357,38,,,,9305.94,0
2551090,10:27:40,10:27:40,2358,39,,,,9533.79,0
2551090,10:28:28,10:28:28,31,40,,,,9863.32,0
2551090,10:29:11,10:29:11,32,41,,,,10132.22,0
2551090,10:29:55,10:29:55,33,42,,,,10424.62,0
2551090,10:30:34,10:30:34,34,43,,,,10683.3,0
2551090,10:31:25,10:31:25,35,44,,,,11003.88,0
2551090,10:32:07,10:32:07,9636,45,,,,11285.61,0
2551090,10:33:00,10:33:00,9639,46,,,,11564.9,
2551090,10:33:32,10:33:32,2372,47,,,,11888.99,0
2551090,10:34:11,10:34:11,2373,48,,,,12313.82,0
2551090,10:34:34,10:34:34,2374,49,,,,12538.76,0
2551090,10:34:57,10:34:57,2375,50,,,,12749.29,0
2551090,10:35:24,10:35:24,2376,51,,,,12943.95,0
2551090,10:35:46,10:35:46,2377,52,,,,13118.97,0
2551090,10:36:08,10:36:08,2378,53,,,,13221.71,0
2551090,10:36:26,10:36:26,2379,54,,,,13396.51,0
2551090,10:37:00,10:37:00,2380,55,,,,13751.99,
2551090,10:38:41,10:38:41,2381,56,,,,14306.51,0
2551090,10:40:02,10:40:02,153,57,,,,14751.17,0
2551090,10:40:22,10:40:22,154,58,,,,14906.92,0
2551090,10:42:00,10:42:00,9642,59,,1,,15507.4,
25693020,09:37:00,09:37:00,9945,1,,,1,0,
25693020,09:38:56,09:38:56,2608,2,,,,800.54,0
25693020,09:39:38,09:39:38,686,3,,,,1029.82,0
25693020,09:40:10,09:40:10,2609,4,,,,1195.1,0
25693020,09:40:56,09:40:56,3492,5,,,,1478.42,0
25693020,09:41:37,09:41:37,3493,6,,,,1745.23,0
25693020,09:42:09,09:42:09,3494,7,,,,1906.11,0
25693020,09:43:00,09:43:00,3495,8,,,,2178.14,
25693020,09:44:28,09:44:28,5451,9,,,,2641.55,0
25693020,09:45:04,09:45:04,5452,10,,,,2867.24,0
25693020,09:45:42,09:45:42,5453,11,,,,3051.88,0
25693020,09:46:28,09:46:28,5454,12,,,,3235.01,0
25693020,09:46:58,09:46:58,9034,13,,,,3459.74,0
25693020,09:47:36,09:47:36,5456,14,,,,3680.97,0
25693020,09:47:58,09:47:58,5457,15,,,,3858.54,0
25693020,09:48:28,09:48:28,8700,16,,,,4058.18,0
25693020,09:49:00,09:49:00,5459,17,,,,4263.21,0
25693020,09:49:26,09:49:26,5460,18,,,,4435.35,0
25693020,09:50:14,09:50:14,5461,19,,,,4721.03,0
25693020,09:50:58,09:50:58,5462,20,,,,4877.41,0
25693020,09:51:26,09:51:26,5463,21,,,,5042.04,0
25693020,09:52:00,09:52:00,5075,22,,,,5221.93,
25693020,09:52:14,09:52:14,5076,23,,,,5380.83,0
25693020,09:52:39,09:52:39,5077,24,,,,5639.47,0
25693020,09:53:31,09:53:31,10528,25,,,,6096.95,0
25693020,09:54:07,09:54:07,6107,26,,,,6351.33,0
25693020,09:54:34,09:54:34,6108,27,,,,6546.8,0
25693020,09:55:22,09:55:22,6109,28,,,,6909.44,0
25693020,09:55:43,09:55:43,9047,29,,,,6995.87,0
25693020,09:56:15,09:56:15,2348,30,,,,7182.48,0
25693020,09:56:41,09:56:41,2349,31,,,,7359.41,0
25693020,09:57:27,09:57:27,2350,32,,,,7703.58,0
25693020,09:58:08,09:58:08,2351,33,,,,8004.26,0
25693020,09:58:33,09:58:33,2352,34,,,,8233.93,0
25693020,09:59:00,09:59:00,2353,35,,,,8507.13,
25693020,09:59:37,09:59:37,10573,36,,,,8678.29,0
25693020,10:00:51,10:00:51,2356,37,,,,9075.8,0
25693020,10:01:38,10:01:38,2357,38,,,,9305.94,0
25693020,10:02:20,10:02:20,2358,39,,,,9533.79,0
25693020,10:03:20,10:03:20,31,40,,,,9863.32,0
25693020,10:04:13,10:04:13,32,41,,,,10132.22,0
25693020,10:05:09,10:05:09,33,42,,,,10424.62,0
25693020,10:05:58,10:05:58,34,43,,,,10683.3,0
25693020,10:07:01,10:07:01,35,44,,,,11003.88,0
25693020,10:07:54,10:07:54,9636,45,,,,11285.61,0
25693020,10:09:00,10:09:00,9639,46,,,,11564.9,
25693020,10:09:40,10:09:40,2372,47,,,,11888.99,0
25693020,10:10:28,10:10:28,2373,48,,,,12313.82,0
25693020,10:10:58,10:10:58,2374,49,,,,12538.76,0
25693020,10:11:26,10:11:26,2375,50,,,,12749.29,0
25693020,10:12:00,10:12:00,2376,51,,,,12943.95,0
25693020,10:12:28,10:12:28,2377,52,,,,13118.97,0
25693020,10:12:55,10:12:55,2378,53,,,,13221.71,0
25693020,10:13:18,10:13:18,2379,54,,,,13396.51,0
25693020,10:14:00,10:14:00,2380,55,,,,13751.99,
25693020,10:17:02,10:17:02,2381,56,,,,14306.51,0
25693020,10:19:27,10:19:27,153,57,,,,14751.17,0
25693020,10:20:04,10:20:04,154,58,,,,14906.92,0
25693020,10:23:00,10:23:00,9642,59,,1,,15507.4,
25693030,09:37:00,09:37:00,9945,1,,,1,0,
25693030,09:38:56,09:38:56,2608,2,,,,800.54,0
25693030,09:39:38,09:39:38,686,3,,,,1029.82,0
25693030,09:40:10,09:40:10,2609,4,,,,1195.1,0
25693030,09:40:56,09:40:56,3492,5,,,,1478.42,0
25693030,09:41:37,09:41:37,3493,6,,,,1745.23,0
25693030,09:42:09,09:42:09,3494,7,,,,1906.11,0
25693030,09:43:00,09:43:00,3495,8,,,,2178.14,
25693030,09:44:28,09:44:28,5451,9,,,,2641.55,0
25693030,09:45:04,09:45:04,5452,10,,,,2867.24,0
25693030,09:45:42,09:45:42,5453,11,,,,3051.88,0
25693030,09:46:28,09:46:28,5454,12,,,,3235.01,0
25693030,09:46:58,09:46:58,9034,13,,,,3459.74,0
25693030,09:47:36,09:47:36,5456,14,,,,3680.97,0
25693030,09:47:58,09:47:58,5457,15,,,,3858.54,0
25693030,09:48:28,09:48:28,8700,16,,,,4058.18,0
25693030,09:49:00,09:49:00,5459,17,,,,4263.21,0
25693030,09:49:26,09:49:26,5460,18,,,,4435.35,0
25693030,09:50:14,09:50:14,5461,19,,,,4721.03,0
25693030,09:50:58,09:50:58,5462,20,,,,4877.41,0
25693030,09:51:26,09:51:26,5463,21,,,,5042.04,0
25693030,09:52:00,09:52:00,5075,22,,,,5221.93,
25693030,09:52:14,09:52:14,5076,23,,,,5380.83,0
25693030,09:52:39,09:52:39,5077,24,,,,5639.47,0
25693030,09:53:31,09:53:31,10528,25,,,,6096.95,0
25693030,09:54:07,09:54:07,6107,26,,,,6351.33,0
25693030,09:54:34,09:54:34,6108,27,,,,6546.8,0
25693030,09:55:22,09:55:22,6109,28,,,,6909.44,0
25693030,09:55:43,09:55:43,9047,29,,,,6995.87,0
25693030,09:56:15,09:56:15,2348,30,,,,7182.48,0
25693030,09:56:41,09:56:41,2349,31,,,,7359.41,0
25693030,09:57:27,09:57:27,2350,32,,,,7703.58,0
25693030,09:58:08,09:58:08,2351,33,,,,8004.26,0
25693030,09:58:33,09:58:33,2352,34,,,,8233.93,0
25693030,09:59:00,09:59:00,2353,35,,,,8507.13,
25693030,09:59:37,09:59:37,10573,36,,,,8678.29,0
25693030,10:00:51,10:00:51,2356,37,,,,9075.8,0
25693030,10:01:38,10:01:38,2357,38,,,,9305.94,0
25693030,10:02:20,10:02:20,2358,39,,,,9533.79,0
25693030,10:03:20,10:03:20,31,40,,,,9863.32,0
25693030,10:04:13,10:04:13,32,41,,,,10132.22,0
25693030,10:05:09,10:05:09,33,42,,,,10424.62,0
25693030,10:05:58,10:05:58,34,43,,,,10683.3,0
25693030,10:07:01,10:07:01,35,44,,,,11003.88,0
25693030,10:07:54,10:07:54,9636,45,,,,11285.61,0
25693030,10:09:00,10:09:00,9639,46,,,,11564.9,
25693030,10:09:40,10:09:40,2372,47,,,,11888.99,0
25693030,10:10:28,10:10:28,2373,48,,,,12313.82,0
25693030,10:10:58,10:10:58,2374,49,,,,12538.76,0
25693030,10:11:26,10:11:26,2375,50,,,,12749.29,0
25693030,10:12:00,10:12:00,2376,51,,,,12943.95,0
25693030,10:12:28,10:12:28,2377,52,,,,13118.97,0
25693030,10:12:55,10:12:55,2378,53,,,,13221.71,0
25693030,10:13:18,10:13:18,2379,54,,,,13396.51,0
25693030,10:14:00,10:14:00,2380,55,,,,13751.99,
25693030,10:17:02,10:17:02,2381,56,,,,14306.51,0
25693030,10:19:27,10:19:27,153,57,,,,14751.17,0
25693030,10:20:04,10:20:04,154,58,,,,14906.92,0
25693030,10:23:00,10:23:00,9642,59,,1,,15507.4,
25693040,09:37:00,09:37:00,9945,1,,,1,0,
25693040,09:38:56,09:38:56,2608,2,,,,800.54,0
25693040,09:39:38,09:39:38,686,3,,,,1029.82,0
25693040,09:40:10,09:40:10,2609,4,,,,1195.1,0
25693040,09:40:56,09:40:56,3492,5,,,,1478.42,0
25693040,09:41:37,09:41:37,3493,6,,,,1745.23,0
25693040,09:42:09,09:42:09,3494,7,,,,1906.11,0
25693040,09:43:00,09:43:00,3495,8,,,,2178.14,
25693040,09:44:28,09:44:28,5451,9,,,,2641.55,0
25693040,09:45:04,09:45:04,5452,10,,,,2867.24,0
25693040,09:45:42,09:45:42,5453,11,,,,3051.88,0
25693040,09:46:28,09:46:28,5454,12,,,,3235.01,0
25693040,09:46:58,09:46:58,9034,13,,,,3459.74,0
25693040,09:47:36,09:47:36,5456,14,,,,3680.97,0
25693040,09:47:58,09:47:58,5457,15,,,,3858.54,0
25693040,09:48:28,09:48:28,8700,16,,,,4058.18,0
25693040,09:49:00,09:49:00,5459,17,,,,4263.21,0
25693040,09:49:26,09:49:26,5460,18,,,,4435.35,0
25693040,09:50:14,09:50:14,5461,19,,,,4721.03,0
25693040,09:50:58,09:50:58,5462,20,,,,4877.41,0
25693040,09:51:26,09:51:26,5463,21,,,,5042.04,0
25693040,09:52:00,09:52:00,5075,22,,,,5221.93,
25693040,09:52:14,09:52:14,5076,23,,,,5380.83,0
25693040,09:52:39,09:52:39,5077,24,,,,5639.47,0
25693040,09:53:31,09:53:31,10528,25,,,,6096.95,0
25693040,09:54:07,09:54:07,6107,26,,,,6351.33,0
25693040,09:54:34,09:54:34,6108,27,,,,6546.8,0
25693040,09:55:22,09:55:22,6109,28,,,,6909.44,0
25693040,09:55:43,09:55:43,9047,29,,,,6995.87,0
25693040,09:56:15,09:56:15,2348,30,,,,7182.48,0
25693040,09:56:41,09:56:41,2349,31,,,,7359.41,0
25693040,09:57:27,09:57:27,2350,32,,,,7703.58,0
25693040,09:58:08,09:58:08,2351,33,,,,8004.26,0
25693040,09:58:33,09:58:33,2352,34,,,,8233.93,0
25693040,09:59:00,09:59:00,2353,35,,,,8507.13,
25693040,09:59:37,09:59:37,10573,36,,,,8678.29,0
25693040,10:00:51,10:00:51,2356,37,,,,9075.8,0
25693040,10:01:38,10:01:38,2357,38,,,,9305.94,0
25693040,10:02:20,10:02:20,2358,39,,,,9533.79,0
25693040,10:03:20,10:03:20,31,40,,,,9863.32,0
25693040,10:04:13,10:04:13,32,41,,,,10132.22,0
25693040,10:05:09,10:05:09,33,42,,,,10424.62,0
25693040,10:05:58,10:05:58,34,43,,,,10683.3,0
25693040,10:07:01,10:07:01,35,44,,,,11003.88,0
25693040,10:07:54,10:07:54,9636,45,,,,11285.61,0
25693040,10:09:00,10:09:00,9639,46,,,,11564.9,
25693040,10:09:40,10:09:40,2372,47,,,,11888.99,0
25693040,10:10:28,10:10:28,2373,48,,,,12313.82,0
25693040,10:10:58,10:10:58,2374,49,,,,12538.76,0
25693040,10:11:26,10:11:26,2375,50,,,,12749.29,0
25693040,10:12:00,10:12:00,2376,51,,,,12943.95,0
25693040,10:12:28,10:12:28,2377,52,,,,13118.97,0
25693040,10:12:55,10:12:55,2378,53,,,,13221.71,0
25693040,10:13:18,10:13:18,2379,54,,,,13396.51,0
25693040,10:14:00,10:14:00,2380,55,,,,13751.99,
25693040,10:17:02,10:17:02,2381,56,,,,14306.51,0
25693040,10:19:27,10:19:27,153,57,,,,14751.17,0
25693040,10:20:04,10:20:04,154,58,,,,14906.92,0
25693040,10:23:00,10:23:00,9642,59,,1,,15507.4,
25693050,09:37:00,09:37:00,9945,1,,,1,0,
25693050,09:38:56,09:38:56,2608,2,,,,800.54,0
25693050,09:39:38,09:39:38,686,3,,,,1029.82,0
25693050,09:40:10,09:40:10,2609,4,,,,1195.1,0
25693050,09:40:56,09:40:56,3492,5,,,,1478.42,0
25693050,09:41:37,09:41:37,3493,6,,,,1745.23,0
25693050,09:42:09,09:42:09,3494,7,,,,1906.11,0
25693050,09:43:00,09:43:00,3495,8,,,,2178.14,
25693050,09:44:28,09:44:28,5451,9,,,,2641.55,0
25693050,09:45:04,09:45:04,5452,10,,,,2867.24,0
25693050,09:45:42,09:45:42,5453,11,,,,3051.88,0
25693050,09:46:28,09:46:28,5454,12,,,,3235.01,0
25693050,09:46:58,09:46:58,9034,13,,,,3459.74,0
25693050,09:47:36,09:47:36,5456,14,,,,3680.97,0
25693050,09:47:58,09:47:58,5457,15,,,,3858.54,0
25693050,09:48:28,09:48:28,8700,16,,,,4058.18,0
25693050,09:49:00,09:49:00,5459,17,,,,4263.21,0
25693050,09:49:26,09:49:26,5460,18,,,,4435.35,0
25693050,09:50:14,09:50:14,5461,19,,,,4721.03,0
25693050,09:50:58,09:50:58,5462,20,,,,4877.41,0
25693050,09:51:26,09:51:26,5463,21,,,,5042.04,0
25693050,09:52:00,09:52:00,5075,22,,,,5221.93,
25693050,09:52:14,09:52:14,5076,23,,,,5380.83,0
25693050,09:52:39,09:52:39,5077,24,,,,5639.47,0
25693050,09:53:31,09:53:31,10528,25,,,,6096.95,0
25693050,09:54:07,09:54:07,6107,26,,,,6351.33,0
25693050,09:54:34,09:54:34,6108,27,,,,6546.8,0
25693050,09:55:22,09:55:22,6109,28,,,,6909.44,0
25693050,09:55:43,09:55:43,9047,29,,,,6995.87,0
25693050,09:56:15,09:56:15,2348,30,,,,7182.48,0
25693050,09:56:41,09:56:41,2349,31,,,,7359.41,0
25693050,09:57:27,09:57:27,2350,32,,,,7703.58,0
25693050,09:58:08,09:58:08,2351,33,,,,8004.26,0
25693050,09:58:33,09:58:33,2352,34,,,,8233.93,0
25693050,09:59:00,09:59:00,2353,35,,,,8507.13,
25693050,09:59:37,09:59:37,10573,36,,,,8678.29,0
25693050,10:00:51,10:00:51,2356,37,,,,9075.8,0
25693050,10:01:38,10:01:38,2357,38,,,,9305.94,0
25693050,10:02:20,10:02:20,2358,39,,,,9533.79,0
25693050,10:03:20,10:03:20,31,40,,,,9863.32,0
25693050,10:04:13,10:04:13,32,41,,,,10132.22,0
25693050,10:05:09,10:05:09,33,42,,,,10424.62,0
25693050,10:05:58,10:05:58,34,43,,,,10683.3,0
25693050,10:07:01,10:07:01,35,44,,,,11003.88,0
25693050,10:07:54,10:07:54,9636,45,,,,11285.61,0
25693050,10:09:00,10:09:00,9639,46,,,,11564.9,
25693050,10:09:40,10:09:40,2372,47,,,,11888.99,0
25693050,10:10:28,10:10:28,2373,48,,,,12313.82,0
25693050,10:10:58,10:10:58,2374,49,,,,12538.76,0
25693050,10:11:26,10:11:26,2375,50,,,,12749.29,0
25693050,10:12:00,10:12:00,2376,51,,,,12943.95,0
25693050,10:12:28,10:12:28,2377,52,,,,13118.97,0
25693050,10:12:55,10:12:55,2378,53,,,,13221.71,0
25693050,10:13:18,10:13:18,2379,54,,,,13396.51,0
25693050,10:14:00,10:14:00,2380,55,,,,13751.99,
25693050,10:17:02,10:17:02,2381,56,,,,14306.51,0
25693050,10:19:27,10:19:27,153,57,,,,14751.17,0
25693050,10:20:04,10:20:04,154,58,,,,14906.92,0
25693050,10:23:00,10:23:00,9642,59,,1,,15507.4,
25693060,09:37:00,09:37:00,9945,1,,,1,0,
25693060,09:38:56,09:38:56,2608,2,,,,800.54,0
25693060,09:39:38,09:39:38,686,3,,,,1029.82,0
25693060,09:40:10,09:40:10,2609,4,,,,1195.1,0
25693060,09:40:56,09:40:56,3492,5,,,,1478.42,0
25693060,09:41:37,09:41:37,3493,6,,,,1745.23,0
25693060,09:42:09,09:42:09,3494,7,,,,1906.11,0
25693060,09:43:00,09:43:00,3495,8,,,,2178.14,
25693060,09:44:28,09:44:28,5451,9,,,,2641.55,0
25693060,09:45:04,09:45:04,5452,10,,,,2867.24,0
25693060,09:45:42,09:45:42,5453,11,,,,3051.88,0
25693060,09:46:28,09:46:28,5454,12,,,,3235.01,0
25693060,09:46:58,09:46:58,9034,13,,,,3459.74,0
25693060,09:47:36,09:47:36,5456,14,,,,3680.97,0
25693060,09:47:58,09:47:58,5457,15,,,,3858.54,0
25693060,09:48:28,09:48:28,8700,16,,,,4058.18,0
25693060,09:49:00,09:49:00,5459,17,,,,4263.21,0
25693060,09:49:26,09:49:26,5460,18,,,,4435.35,0
25693060,09:50:14,09:50:14,5461,19,,,,4721.03,0
25693060,09:50:58,09:50:58,5462,20,,,,4877.41,0
25693060,09:51:26,09:51:26,5463,21,,,,5042.04,0
25693060,09:52:00,09:52:00,5075,22,,,,5221.93,
25693060,09:52:14,09:52:14,5076,23,,,,5380.83,0
25693060,09:52:39,09:52:39,5077,24,,,,5639.47,0
25693060,09:53:31,09:53:31,10528,25,,,,6096.95,0
25693060,09:54:07,09:54:07,6107,26,,,,6351.33,0
25693060,09:54:34,09:54:34,6108,27,,,,6546.8,0
25693060,09:55:22,09:55:22,6109,28,,,,6909.44,0
25693060,09:55:43,09:55:43,9047,29,,,,6995.87,0
25693060,09:56:15,09:56:15,2348,30,,,,7182.48,0
25693060,09:56:41,09:56:41,2349,31,,,,7359.41,0
25693060,09:57:27,09:57:27,2350,32,,,,7703.58,0
25693060,09:58:08,09:58:08,2351,33,,,,8004.26,0
25693060,09:58:33,09:58:33,2352,34,,,,8233.93,0
25693060,09:59:00,09:59:00,2353,35,,,,8507.13,
25693060,09:59:37,09:59:37,10573,36,,,,8678.29,0
25693060,10:00:51,10:00:51,2356,37,,,,9075.8,0
25693060,10:01:38,10:01:38,2357,38,,,,9305.94,0
25693060,10:02:20,10:02:20,2358,39,,,,9533.79,0
25693060,10:03:20,10:03:20,31,40,,,,9863.32,0
25693060,10:04:13,10:04:13,32,41,,,,10132.22,0
25693060,10:05:09,10:05:09,33,42,,,,10424.62,0
25693060,10:05:58,10:05:58,34,43,,,,10683.3,0
25693060,10:07:01,10:07:01,35,44,,,,11003.88,0
25693060,10:07:54,10:07:54,9636,45,,,,11285.61,0
25693060,10:09:00,10:09:00,9639,46,,,,11564.9,
25693060,10:09:40,10:09:40,2372,47,,,,11888.99,0
25693060,10:10:28,10:10:28,2373,48,,,,12313.82,0
25693060,10:10:58,10:10:58,2374,49,,,,12538.76,0
25693060,10:11:26,10:11:26,2375,50,,,,12749.29,0
25693060,10:12:00,10:12:00,2376,51,,,,12943.95,0
25693060,10:12:28,10:12:28,2377,52,,,,13118.97,0
25693060,10:12:55,10:12:55,2378,53,,,,13221.71,0
25693060,10:13:18,10:13:18,2379,54,,,,13396.51,0
25693060,10:14:00,10:14:00,2380,55,,,,13751.99,
25693060,10:17:02,10:17:02,2381,56,,,,14306.51,0
25693060,10:19:27,10:19:27,153,57,,,,14751.17,0
25693060,10:20:04,10:20:04,154,58,,,,14906.92,0
25693060,10:23:00,10:23:00,9642,59,,1,,15507.4,
25825070,15:05:00,15:05:00,9945,1,,,1,0,
25825070,15:07:16,15:07:16,2608,2,,,,800.54,0
25825070,15:08:04,15:08:04,686,3,,,,1029.82,0
25825070,15:08:42,15:08:42,2609,4,,,,1195.1,0
25825070,15:09:35,15:09:35,3492,5,,,,1478.42,0
25825070,15:10:23,15:10:23,3493,6,,,,1745.23,0
25825070,15:11:01,15:11:01,3494,7,,,,1906.11,0
25825070,15:12:00,15:12:00,3495,8,,,,2178.14,
25825070,15:13:08,15:13:08,5451,9,,,,2641.55,0
25825070,15:13:36,15:13:36,5452,10,,,,2867.24,0
25825070,15:14:06,15:14:06,5453,11,,,,3051.88,0
25825070,15:14:41,15:14:41,5454,12,,,,3235.01,0
25825070,15:15:05,15:15:05,9034,13,,,,3459.74,0
25825070,15:15:34,15:15:34,5456,14,,,,3680.97,0
25825070,15:15:51,15:15:51,5457,15,,,,3858.54,0
25825070,15:16:15,15:16:15,8700,16,,,,4058.18,0
25825070,15:16:40,15:16:40,5459,17,,,,4263.21,0
25825070,15:17:00,15:17:00,5460,18,,,,4435.35,0
25825070,15:17:37,15:17:37,5461,19,,,,4721.03,0
25825070,15:18:11,15:18:11,5462,20,,,,4877.41,0
25825070,15:18:33,15:18:33,5463,21,,,,5042.04,0
25825070,15:19:00,15:19:00,5075,22,,,,5221.93,
25825070,15:19:16,15:19:16,5076,23,,,,5380.83,0
25825070,15:19:45,15:19:45,5077,24,,,,5639.47,0
25825070,15:20:44,15:20:44,10528,25,,,,6096.95,0
25825070,15:21:26,15:21:26,6107,26,,,,6351.33,0
25825070,15:21:56,15:21:56,6108,27,,,,6546.8,0
25825070,15:22:51,15:22:51,6109,28,,,,6909.44,0
25825070,15:23:15,15:23:15,9047,29,,,,6995.87,0
25825070,15:23:52,15:23:52,2348,30,,,,7182.48,0
25825070,15:24:22,15:24:22,2349,31,,,,7359.41,0
25825070,15:25:14,15:25:14,2350,32,,,,7703.58,0
25825070,15:26:01,15:26:01,2351,33,,,,8004.26,0
25825070,15:26:29,15:26:29,2352,34,,,,8233.93,0
25825070,15:27:00,15:27:00,2353,35,,,,8507.13,
25825070,15:27:29,15:27:29,10573,36,,,,8678.29,0
25825070,15:28:29,15:28:29,2356,37,,,,9075.8,0
25825070,15:29:06,15:29:06,2357,38,,,,9305.94,0
25825070,15:29:40,15:29:40,2358,39,,,,9533.79,0
25825070,15:30:28,15:30:28,31,40,,,,9863.32,0
25825070,15:31:11,15:31:11,32,41,,,,10132.22,0
25825070,15:31:55,15:31:55,33,42,,,,10424.62,0
25825070,15:32:34,15:32:34,34,43,,,,10683.3,0
25825070,15:33:25,15:33:25,35,44,,,,11003.88,0
25825070,15:34:07,15:34:07,9636,45,,,,11285.61,0
25825070,15:35:00,15:35:00,9639,46,,,,11564.9,
25825070,15:35:32,15:35:32,2372,47,,,,11888.99,0
25825070,15:36:11,15:36:11,2373,48,,,,12313.82,0
25825070,15:36:34,15:36:34,2374,49,,,,12538.76,0
25825070,15:36:57,15:36:57,2375,50,,,,12749.29,0
25825070,15:37:24,15:37:24,2376,51,,,,12943.95,0
25825070,15:37:46,15:37:46,2377,52,,,,13118.97,0
25825070,15:38:08,15:38:08,2378,53,,,,13221.71,0
25825070,15:38:26,15:38:26,2379,54,,,,13396.51,0
25825070,15:39:00,15:39:00,2380,55,,,,13751.99,
25825070,15:40:41,15:40:41,2381,56,,,,14306.51,0
25825070,15:42:02,15:42:02,153,57,,,,14751.17,0
25825070,15:42:22,15:42:22,154,58,,,,14906.92,0
25825070,15:44:00,15:44:00,9642,59,,1,,15507.4,
25977080,20:10:00,20:10:00,9945,1,,,1,0,
25977080,20:11:37,20:11:37,2608,2,,,,800.54,0
25977080,20:12:11,20:12:11,686,3,,,,1029.82,0
25977080,20:12:38,20:12:38,2609,4,,,,1195.1,0
25977080,20:13:16,20:13:16,3492,5,,,,1478.42,0
25977080,20:13:51,20:13:51,3493,6,,,,1745.23,0
25977080,20:14:17,20:14:17,3494,7,,,,1906.11,0
25977080,20:15:00,20:15:00,3495,8,,,,2178.14,
25977080,20:15:58,20:15:58,5451,9,,,,2641.55,0
25977080,20:16:22,20:16:22,5452,10,,,,2867.24,0
25977080,20:16:48,20:16:48,5453,11,,,,3051.88,0
25977080,20:17:18,20:17:18,5454,12,,,,3235.01,0
25977080,20:17:38,20:17:38,9034,13,,,,3459.74,0
25977080,20:18:04,20:18:04,5456,14,,,,3680.97,0
25977080,20:18:18,20:18:18,5457,15,,,,3858.54,0
25977080,20:18:38,20:18:38,8700,16,,,,4058.18,0
25977080,20:19:00,20:19:00,5459,17,,,,4263.21,0
25977080,20:19:17,20:19:17,5460,18,,,,4435.35,0
25977080,20:19:49,20:19:49,5461,19,,,,4721.03,0
25977080,20:20:18,20:20:18,5462,20,,,,4877.41,0
25977080,20:20:37,20:20:37,5463,21,,,,5042.04,0
25977080,20:21:00,20:21:00,5075,22,,,,5221.93,
25977080,20:21:16,20:21:16,5076,23,,,,5380.83,0
25977080,20:21:45,20:21:45,5077,24,,,,5639.47,0
25977080,20:22:44,20:22:44,10528,25,,,,6096.95,0
25977080,20:23:26,20:23:26,6107,26,,,,6351.33,0
25977080,20:23:56,20:23:56,6108,27,,,,6546.8,0
25977080,20:24:51,20:24:51,6109,28,,,,6909.44,0
25977080,20:25:15,20:25:15,9047,29,,,,6995.87,0
25977080,20:25:52,20:25:52,2348,30,,,,7182.48,0
25977080,20:26:22,20:26:22,2349,31,,,,7359.41,0
25977080,20:27:14,20:27:14,2350,32,,,,7703.58,0
25977080,20:28:01,20:28:01,2351,33,,,,8004.26,0
25977080,20:28:29,20:28:29,2352,34,,,,8233.93,0
25977080,20:29:00,20:29:00,2353,35,,,,8507.13,
25977080,20:29:29,20:29:29,10573,36,,,,8678.29,0
25977080,20:30:29,20:30:29,2356,37,,,,9075.8,0
25977080,20:31:06,20:31:06,2357,38,,,,9305.94,0
25977080,20:31:40,20:31:40,2358,39,,,,9533.79,0
25977080,20:32:28,20:32:28,31,40,,,,9863.32,0
25977080,20:33:11,20:33:11,32,41,,,,10132.22,0
25977080,20:33:55,20:33:55,33,42,,,,10424.62,0
25977080,20:34:34,20:34:34,34,43,,,,10683.3,0
25977080,20:35:25,20:35:25,35,44,,,,11003.88,0
25977080,20:36:07,20:36:07,9636,45,,,,11285.61,0
25977080,20:37:00,20:37:00,9639,46,,,,11564.9,
25977080,20:37:32,20:37:32,2372,47,,,,11888.99,0
25977080,20:38:11,20:38:11,2373,48,,,,12313.82,0
25977080,20:38:34,20:38:34,2374,49,,,,12538.76,0
25977080,20:38:57,20:38:57,2375,50,,,,12749.29,0
25977080,20:39:24,20:39:24,2376,51,,,,12943.95,0
25977080,20:39:46,20:39:46,2377,52,,,,13118.97,0
25977080,20:40:08,20:40:08,2378,53,,,,13221.71,0
25977080,20:40:26,20:40:26,2379,54,,,,13396.51,0
25977080,20:41:00,20:41:00,2380,55,,,,13751.99,
25977080,20:42:21,20:42:21,2381,56,,,,14306.51,0
25977080,20:43:25,20:43:25,153,57,,,,14751.17,0
25977080,20:43:42,20:43:42,154,58,,,,14906.92,0
25977080,20:45:00,20:45:00,9642,59,,1,,15507.4,
25977100,20:10:00,20:10:00,9945,1,,,1,0,
25977100,20:11:37,20:11:37,2608,2,,,,800.54,0
25977100,20:12:11,20:12:11,686,3,,,,1029.82,0
25977100,20:12:38,20:12:38,2609,4,,,,1195.1,0
25977100,20:13:16,20:13:16,3492,5,,,,1478.42,0
25977100,20:13:51,20:13:51,3493,6,,,,1745.23,0
25977100,20:14:17,20:14:17,3494,7,,,,1906.11,0
25977100,20:15:00,20:15:00,3495,8,,,,2178.14,
25977100,20:15:58,20:15:58,5451,9,,,,2641.55,0
25977100,20:16:22,20:16:22,5452,10,,,,2867.24,0
25977100,20:16:48,20:16:48,5453,11,,,,3051.88,0
25977100,20:17:18,20:17:18,5454,12,,,,3235.01,0
25977100,20:17:38,20:17:38,9034,13,,,,3459.74,0
25977100,20:18:04,20:18:04,5456,14,,,,3680.97,0
25977100,20:18:18,20:18:18,5457,15,,,,3858.54,0
25977100,20:18:38,20:18:38,8700,16,,,,4058.18,0
25977100,20:19:00,20:19:00,5459,17,,,,4263.21,0
25977100,20:19:17,20:19:17,5460,18,,,,4435.35,0
25977100,20:19:49,20:19:49,5461,19,,,,4721.03,0
25977100,20:20:18,20:20:18,5462,20,,,,4877.41,0
25977100,20:20:37,20:20:37,5463,21,,,,5042.04,0
25977100,20:21:00,20:21:00,5075,22,,,,5221.93,
25977100,20:21:16,20:21:16,5076,23,,,,5380.83,0
25977100,20:21:45,20:21:45,5077,24,,,,5639.47,0
25977100,20:22:44,20:22:44,10528,25,,,,6096.95,0
25977100,20:23:26,20:23:26,6107,26,,,,6351.33,0
25977100,20:23:56,20:23:56,6108,27,,,,6546.8,0
25977100,20:24:51,20:24:51,6109,28,,,,6909.44,0
25977100,20:25:15,20:25:15,9047,29,,,,6995.87,0
25977100,20:25:52,20:25:52,2348,30,,,,7182.48,0
25977100,20:26:22,20:26:22,2349,31,,,,7359.41,0
25977100,20:27:14,20:27:14,2350,32,,,,7703.58,0
25977100,20:28:01,20:28:01,2351,33,,,,8004.26,0
25977100,20:28:29,20:28:29,2352,34,,,,8233.93,0
25977100,20:29:00,20:29:00,2353,35,,,,8507.13,
25977100,20:29:29,20:29:29,10573,36,,,,8678.29,0
25977100,20:30:29,20:30:29,2356,37,,,,9075.8,0
25977100,20:31:06,20:31:06,2357,38,,,,9305.94,0
25977100,20:31:40,20:31:40,2358,39,,,,9533.79,0
25977100,20:32:28,20:32:28,31,40,,,,9863.32,0
25977100,20:33:11,20:33:11,32,41,,,,10132.22,0
25977100,20:33:55,20:33:55,33,42,,,,10424.62,0
25977100,20:34:34,20:34:34,34,43,,,,10683.3,0
25977100,20:35:25,20:35:25,35,44,,,,11003.88,0
25977100,20:36:07,20:36:07,9636,45,,,,11285.61,0
25977100,20:37:00,20:37:00,9639,46,,,,11564.9,
25977100,20:37:32,20:37:32,2372,47,,,,11888.99,0
25977100,20:38:11,20:38:11,2373,48,,,,12313.82,0
25977100,20:38:34,20:38:34,2374,49,,,,12538.76,0
25977100,20:38:57,20:38:57,2375,50,,,,12749.29,0
25977100,20:39:24,20:39:24,2376,51,,,,12943.95,0
25977100,20:39:46,20:39:46,2377,52,,,,13118.97,0
25977100,20:40:08,20:40:08,2378,53,,,,13221.71,0
25977100,20:40:26,20:40:26,2379,54,,,,13396.51,0
25977100,20:41:00,20:41:00,2380,55,,,,13751.99,
25977100,20:42:21,20:42:21,2381,56,,,,14306.51,0
25977100,20:43:25,20:43:25,153,57,,,,14751.17,0
25977100,20:43:42,20:43:42,154,58,,,,14906.92,0
25977100,20:45:00,20:45:00,9642,59,,1,,15507.4,
25977110,20:10:00,20:10:00,9945,1,,,1,0,
25977110,20:11:37,20:11:37,2608,2,,,,800.54,0
25977110,20:12:11,20:12:11,686,3,,,,1029.82,0
25977110,20:12:38,20:12:38,2609,4,,,,1195.1,0
25977110,20:13:16,20:13:16,3492,5,,,,1478.42,0
25977110,20:13:51,20:13:51,3493,6,,,,1745.23,0
25977110,20:14:17,20:14:17,3494,7,,,,1906.11,0
25977110,20:15:00,20:15:00,3495,8,,,,2178.14,
25977110,20:15:58,20:15:58,5451,9,,,,2641.55,0
25977110,20:16:22,20:16:22,5452,10,,,,2867.24,0
25977110,20:16:48,20:16:48,5453,11,,,,3051.88,0
25977110,20:17:18,20:17:18,5454,12,,,,3235.01,0
25977110,20:17:38,20:17:38,9034,13,,,,3459.74,0
25977110,20:18:04,20:18:04,5456,14,,,,3680.97,0
25977110,20:18:18,20:18:18,5457,15,,,,3858.54,0
25977110,20:18:38,20:18:38,8700,16,,,,4058.18,0
25977110,20:19:00,20:19:00,5459,17,,,,4263.21,0
25977110,20:19:17,20:19:17,5460,18,,,,4435.35,0
25977110,20:19:49,20:19:49,5461,19,,,,4721.03,0
25977110,20:20:18,20:20:18,5462,20,,,,4877.41,0
25977110,20:20:37,20:20:37,5463,21,,,,5042.04,0
25977110,20:21:00,20:21:00,5075,22,,,,5221.93,
25977110,20:21:16,20:21:16,5076,23,,,,5380.83,0
25977110,20:21:45,20:21:45,5077,24,,,,5639.47,0
25977110,20:22:44,20:22:44,10528,25,,,,6096.95,0
25977110,20:23:26,20:23:26,6107,26,,,,6351.33,0
25977110,20:23:56,20:23:56,6108,27,,,,6546.8,0
25977110,20:24:51,20:24:51,6109,28,,,,6909.44,0
25977110,20:25:15,20:25:15,9047,29,,,,6995.87,0
25977110,20:25:52,20:25:52,2348,30,,,,7182.48,0
25977110,20:26:22,20:26:22,2349,31,,,,7359.41,0
25977110,20:27:14,20:27:14,2350,32,,,,7703.58,0
25977110,20:28:01,20:28:01,2351,33,,,,8004.26,0
25977110,20:28:29,20:28:29,2352,34,,,,8233.93,0
25977110,20:29:00,20:29:00,2353,35,,,,8507.13,
25977110,20:29:29,20:29:29,10573,36,,,,8678.29,0
25977110,20:30:29,20:30:29,2356,37,,,,9075.8,0
25977110,20:31:06,20:31:06,2357,38,,,,9305.94,0
25977110,20:31:40,20:31:40,2358,39,,,,9533.79,0
25977110,20:32:28,20:32:28,31,40,,,,9863.32,0
25977110,20:33:11,20:33:11,32,41,,,,10132.22,0
25977110,20:33:55,20:33:55,33,42,,,,10424.62,0
25977110,20:34:34,20:34:34,34,43,,,,10683.3,0
25977110,20:35:25,20:35:25,35,44,,,,11003.88,0
25977110,20:36:07,20:36:07,9636,45,,,,11285.61,0
25977110,20:37:00,20:37:00,9639,46,,,,11564.9,
25977110,20:37:32,20:37:32,2372,47,,,,11888.99,0
25977110,20:38:11,20:38:11,2373,48,,,,12313.82,0
25977110,20:38:34,20:38:34,2374,49,,,,12538.76,0
25977110,20:38:57,20:38:57,2375,50,,,,12749.29,0
25977110,20:39:24,20:39:24,2376,51,,,,12943.95,0
25977110,20:39:46,20:39:46,2377,52,,,,13118.97,0
25977110,20:40:08,20:40:08,2378,53,,,,13221.71,0
25977110,20:40:26,20:40:26,2379,54,,,,13396.51,0
25977110,20:41:00,20:41:00,2380,55,,,,13751.99,
25977110,20:42:21,20:42:21,2381,56,,,,14306.51,0
25977110,20:43:25,20:43:25,153,57,,,,14751.17,0
25977110,20:43:42,20:43:42,154,58,,,,14906.92,0
25977110,20:45:00,20:45:00,9642,59,,1,,15507.4,
26153090,21:35:00,21:35:00,9945,1,,,1,0,
26153090,21:36:37,21:36:37,2608,2,,,,800.54,0
26153090,21:37:11,21:37:11,686,3,,,,1029.82,0
26153090,21:37:38,21:37:38,2609,4,,,,1195.1,0
26153090,21:38:16,21:38:16,3492,5,,,,1478.42,0
26153090,21:38:51,21:38:51,3493,6,,,,1745.23,0
26153090,21:39:17,21:39:17,3494,7,,,,1906.11,0
26153090,21:40:00,21:40:00,3495,8,,,,2178.14,
26153090,21:40:58,21:40:58,5451,9,,,,2641.55,0
26153090,21:41:22,21:41:22,5452,10,,,,2867.24,0
26153090,21:41:48,21:41:48,5453,11,,,,3051.88,0
26153090,21:42:18,21:42:18,5454,12,,,,3235.01,0
26153090,21:42:38,21:42:38,9034,13,,,,3459.74,0
26153090,21:43:04,21:43:04,5456,14,,,,3680.97,0
26153090,21:43:18,21:43:18,5457,15,,,,3858.54,0
26153090,21:43:38,21:43:38,8700,16,,,,4058.18,0
26153090,21:44:00,21:44:00,5459,17,,,,4263.21,0
26153090,21:44:17,21:44:17,5460,18,,,,4435.35,0
26153090,21:44:49,21:44:49,5461,19,,,,4721.03,0
26153090,21:45:18,21:45:18,5462,20,,,,4877.41,0
26153090,21:45:37,21:45:37,5463,21,,,,5042.04,0
26153090,21:46:00,21:46:00,5075,22,,,,5221.93,
26153090,21:46:16,21:46:16,5076,23,,,,5380.83,0
26153090,21:46:45,21:46:45,5077,24,,,,5639.47,0
26153090,21:47:44,21:47:44,10528,25,,,,6096.95,0
26153090,21:48:26,21:48:26,6107,26,,,,6351.33,0
26153090,21:48:56,21:48:56,6108,27,,,,6546.8,0
26153090,21:49:51,21:49:51,6109,28,,,,6909.44,0
26153090,21:50:15,21:50:15,9047,29,,,,6995.87,0
26153090,21:50:52,21:50:52,2348,30,,,,7182.48,0
26153090,21:51:22,21:51:22,2349,31,,,,7359.41,0
26153090,21:52:14,21:52:14,2350,32,,,,7703.58,0
26153090,21:53:01,21:53:01,2351,33,,,,8004.26,0
26153090,21:53:29,21:53:29,2352,34,,,,8233.93,0
26153090,21:54:00,21:54:00,2353,35,,,,8507.13,
26153090,21:54:29,21:54:29,10573,36,,,,8678.29,0
26153090,21:55:29,21:55:29,2356,37,,,,9075.8,0
26153090,21:56:06,21:56:06,2357,38,,,,9305.94,0
26153090,21:56:40,21:56:40,2358,39,,,,9533.79,0
26153090,21:57:28,21:57:28,31,40,,,,9863.32,0
26153090,21:58:11,21:58:11,32,41,,,,10132.22,0
26153090,21:58:55,21:58:55,33,42,,,,10424.62,0
26153090,21:59:34,21:59:34,34,43,,,,10683.3,0
26153090,22:00:25,22:00:25,35,44,,,,11003.88,0
26153090,22:01:07,22:01:07,9636,45,,,,11285.61,0
26153090,22:02:00,22:02:00,9639,46,,,,11564.9,
26153090,22:02:32,22:02:32,2372,47,,,,11888.99,0
26153090,22:03:11,22:03:11,2373,48,,,,12313.82,0
26153090,22:03:34,22:03:34,2374,49,,,,12538.76,0
26153090,22:03:57,22:03:57,2375,50,,,,12749.29,0
26153090,22:04:24,22:04:24,2376,51,,,,12943.95,0
26153090,22:04:46,22:04:46,2377,52,,,,13118.97,0
26153090,22:05:08,22:05:08,2378,53,,,,13221.71,0
26153090,22:05:26,22:05:26,2379,54,,,,13396.51,0
26153090,22:06:00,22:06:00,2380,55,,,,13751.99,
26153090,22:07:21,22:07:21,2381,56,,,,14306.51,0
26153090,22:08:25,22:08:25,153,57,,,,14751.17,0
26153090,22:08:42,22:08:42,154,58,,,,14906.92,0
26153090,22:10:00,22:10:00,9642,59,,1,,15507.4,
26421010,11:10:00,11:10:00,9945,1,,,1,0,
26421010,11:11:56,11:11:56,2608,2,,,,800.54,0
26421010,11:12:38,11:12:38,686,3,,,,1029.82,0
26421010,11:13:10,11:13:10,2609,4,,,,1195.1,0
26421010,11:13:56,11:13:56,3492,5,,,,1478.42,0
26421010,11:14:37,11:14:37,3493,6,,,,1745.23,0
26421010,11:15:09,11:15:09,3494,7,,,,1906.11,0
26421010,11:16:00,11:16:00,3495,8,,,,2178.14,
26421010,11:16:58,11:16:58,5451,9,,,,2641.55,0
26421010,11:17:22,11:17:22,5452,10,,,,2867.24,0
26421010,11:17:48,11:17:48,5453,11,,,,3051.88,0
26421010,11:18:18,11:18:18,5454,12,,,,3235.01,0
26421010,11:18:38,11:18:38,9034,13,,,,3459.74,0
26421010,11:19:04,11:19:04,5456,14,,,,3680.97,0
26421010,11:19:18,11:19:18,5457,15,,,,3858.54,0
26421010,11:19:38,11:19:38,8700,16,,,,4058.18,0
26421010,11:20:00,11:20:00,5459,17,,,,4263.21,0
26421010,11:20:17,11:20:17,5460,18,,,,4435.35,0
26421010,11:20:49,11:20:49,5461,19,,,,4721.03,0
26421010,11:21:18,11:21:18,5462,20,,,,4877.41,0
26421010,11:21:37,11:21:37,5463,21,,,,5042.04,0
26421010,11:22:00,11:22:00,5075,22,,,,5221.93,
26421010,11:22:16,11:22:16,5076,23,,,,5380.83,0
26421010,11:22:45,11:22:45,5077,24,,,,5639.47,0
26421010,11:23:44,11:23:44,10528,25,,,,6096.95,0
26421010,11:24:26,11:24:26,6107,26,,,,6351.33,0
26421010,11:24:56,11:24:56,6108,27,,,,6546.8,0
26421010,11:25:51,11:25:51,6109,28,,,,6909.44,0
26421010,11:26:15,11:26:15,9047,29,,,,6995.87,0
26421010,11:26:52,11:26:52,2348,30,,,,7182.48,0
26421010,11:27:22,11:27:22,2349,31,,,,7359.41,0
26421010,11:28:14,11:28:14,2350,32,,,,7703.58,0
26421010,11:29:01,11:29:01,2351,33,,,,8004.26,0
26421010,11:29:29,11:29:29,2352,34,,,,8233.93,0
26421010,11:30:00,11:30:00,2353,35,,,,8507.13,
26421010,11:30:29,11:30:29,10573,36,,,,8678.29,0
26421010,11:31:29,11:31:29,2356,37,,,,9075.8,0
26421010,11:32:06,11:32:06,2357,38,,,,9305.94,0
26421010,11:32:40,11:32:40,2358,39,,,,9533.79,0
26421010,11:33:28,11:33:28,31,40,,,,9863.32,0
26421010,11:34:11,11:34:11,32,41,,,,10132.22,0
26421010,11:34:55,11:34:55,33,42,,,,10424.62,0
26421010,11:35:34,11:35:34,34,43,,,,10683.3,0
26421010,11:36:25,11:36:25,35,44,,,,11003.88,0
26421010,11:37:07,11:37:07,9636,45,,,,11285.61,0
26421010,11:38:00,11:38:00,9639,46,,,,11564.9,
26421010,11:38:32,11:38:32,2372,47,,,,11888.99,0
26421010,11:39:11,11:39:11,2373,48,,,,12313.82,0
26421010,11:39:34,11:39:34,2374,49,,,,12538.76,0
26421010,11:39:57,11:39:57,2375,50,,,,12749.29,0
26421010,11:40:24,11:40:24,2376,51,,,,12943.95,0
26421010,11:40:46,11:40:46,2377,52,,,,13118.97,0
26421010,11:41:08,11:41:08,2378,53,,,,13221.71,0
26421010,11:41:26,11:41:26,2379,54,,,,13396.51,0
26421010,11:42:00,11:42:00,2380,55,,,,13751.99,
26421010,11:43:41,11:43:41,2381,56,,,,14306.51,0
26421010,11:45:02,11:45:02,153,57,,,,14751.17,0
26421010,11:45:22,11:45:22,154,58,,,,14906.92,0
26421010,11:47:00,11:47:00,9642,59,,1,,15507.4,
26421120,11:10:00,11:10:00,9945,1,,,1,0,
26421120,11:11:56,11:11:56,2608,2,,,,800.54,0
26421120,11:12:38,11:12:38,686,3,,,,1029.82,0
26421120,11:13:10,11:13:10,2609,4,,,,1195.1,0
26421120,11:13:56,11:13:56,3492,5,,,,1478.42,0
26421120,11:14:37,11:14:37,3493,6,,,,1745.23,0
26421120,11:15:09,11:15:09,3494,7,,,,1906.11,0
26421120,11:16:00,11:16:00,3495,8,,,,2178.14,
26421120,11:16:58,11:16:58,5451,9,,,,2641.55,0
26421120,11:17:22,11:17:22,5452,10,,,,2867.24,0
26421120,11:17:48,11:17:48,5453,11,,,,3051.88,0
26421120,11:18:18,11:18:18,5454,12,,,,3235.01,0
26421120,11:18:38,11:18:38,9034,13,,,,3459.74,0
26421120,11:19:04,11:19:04,5456,14,,,,3680.97,0
26421120,11:19:18,11:19:18,5457,15,,,,3858.54,0
26421120,11:19:38,11:19:38,8700,16,,,,4058.18,0
26421120,11:20:00,11:20:00,5459,17,,,,4263.21,0
26421120,11:20:17,11:20:17,5460,18,,,,4435.35,0
26421120,11:20:49,11:20:49,5461,19,,,,4721.03,0
26421120,11:21:18,11:21:18,5462,20,,,,4877.41,0
26421120,11:21:37,11:21:37,5463,21,,,,5042.04,0
26421120,11:22:00,11:22:00,5075,22,,,,5221.93,
26421120,11:22:16,11:22:16,5076,23,,,,5380.83,0
26421120,11:22:45,11:22:45,5077,24,,,,5639.47,0
26421120,11:23:44,11:23:44,10528,25,,,,6096.95,0
26421120,11:24:26,11:24:26,6107,26,,,,6351.33,0
26421120,11:24:56,11:24:56,6108,27,,,,6546.8,0
26421120,11:25:51,11:25:51,6109,28,,,,6909.44,0
26421120,11:26:15,11:26:15,9047,29,,,,6995.87,0
26421120,11:26:52,11:26:52,2348,30,,,,7182.48,0
26421120,11:27:22,11:27:22,2349,31,,,,7359.41,0
26421120,11:28:14,11:28:14,2350,32,,,,7703.58,0
26421120,11:29:01,11:29:01,2351,33,,,,8004.26,0
26421120,11:29:29,11:29:29,2352,34,,,,8233.93,0
26421120,11:30:00,11:30:00,2353,35,,,,8507.13,
26421120,11:30:29,11:30:29,10573,36,,,,8678.29,0
26421120,11:31:29,11:31:29,2356,37,,,,9075.8,0
26421120,11:32:06,11:32:06,2357,38,,,,9305.94,0
26421120,11:32:40,11:32:40,2358,39,,,,9533.79,0
26421120,11:33:28,11:33:28,31,40,,,,9863.32,0
26421120,11:34:11,11:34:11,32,41,,,,10132.22,0
26421120,11:34:55,11:34:55,33,42,,,,10424.62,0
26421120,11:35:34,11:35:34,34,43,,,,10683.3,0
26421120,11:36:25,11:36:25,35,44,,,,11003.88,0
26421120,11:37:07,11:37:07,9636,45,,,,11285.61,0
26421120,11:38:00,11:38:00,9639,46,,,,11564.9,
26421120,11:38:32,11:38:32,2372,47,,,,11888.99,0
26421120,11:39:11,11:39:11,2373,48,,,,12313.82,0
26421120,11:39:34,11:39:34,2374,49,,,,12538.76,0
26421120,11:39:57,11:39:57,2375,50,,,,12749.29,0
26421120,11:40:24,11:40:24,2376,51,,,,12943.95,0
26421120,11:40:46,11:40:46,2377,52,,,,13118.97,0
26421120,11:41:08,11:41:08,2378,53,,,,13221.71,0
26421120,11:41:26,11:41:26,2379,54,,,,13396.51,0
26421120,11:42:00,11:42:00,2380,55,,,,13751.99,
26421120,11:43:41,11:43:41,2381,56,,,,14306.51,0
26421120,11:45:02,11:45:02,153,57,,,,14751.17,0
26421120,11:45:22,11:45:22,154,58,,,,14906.92,0
26421120,11:47:00,11:47:00,9642,59,,1,,15507.4,
26714020,10:57:00,10:57:00,9945,1,,,1,0,
26714020,10:58:56,10:58:56,2608,2,,,,800.54,0
26714020,10:59:38,10:59:38,686,3,,,,1029.82,0
26714020,11:00:10,11:00:10,2609,4,,,,1195.1,0
26714020,11:00:56,11:00:56,3492,5,,,,1478.42,0
26714020,11:01:37,11:01:37,3493,6,,,,1745.23,0
26714020,11:02:09,11:02:09,3494,7,,,,1906.11,0
26714020,11:03:00,11:03:00,3495,8,,,,2178.14,
26714020,11:04:37,11:04:37,5451,9,,,,2641.55,0
26714020,11:05:17,11:05:17,5452,10,,,,2867.24,0
26714020,11:06:00,11:06:00,5453,11,,,,3051.88,0
26714020,11:06:51,11:06:51,5454,12,,,,3235.01,0
26714020,11:07:24,11:07:24,9034,13,,,,3459.74,0
26714020,11:08:06,11:08:06,5456,14,,,,3680.97,0
26714020,11:08:31,11:08:31,5457,15,,,,3858.54,0
26714020,11:09:04,11:09:04,8700,16,,,,4058.18,0
26714020,11:09:40,11:09:40,5459,17,,,,4263.21,0
26714020,11:10:08,11:10:08,5460,18,,,,4435.35,0
26714020,11:11:02,11:11:02,5461,19,,,,4721.03,0
26714020,11:11:51,11:11:51,5462,20,,,,4877.41,0
26714020,11:12:22,11:12:22,5463,21,,,,5042.04,0
26714020,11:13:00,11:13:00,5075,22,,,,5221.93,
26714020,11:13:14,11:13:14,5076,23,,,,5380.83,0
26714020,11:13:39,11:13:39,5077,24,,,,5639.47,0
26714020,11:14:31,11:14:31,10528,25,,,,6096.95,0
26714020,11:15:07,11:15:07,6107,26,,,,6351.33,0
26714020,11:15:34,11:15:34,6108,27,,,,6546.8,0
26714020,11:16:22,11:16:22,6109,28,,,,6909.44,0
26714020,11:16:43,11:16:43,9047,29,,,,6995.87,0
26714020,11:17:15,11:17:15,2348,30,,,,7182.48,0
26714020,11:17:41,11:17:41,2349,31,,,,7359.41,0
26714020,11:18:27,11:18:27,2350,32,,,,7703.58,0
26714020,11:19:08,11:19:08,2351,33,,,,8004.26,0
26714020,11:19:33,11:19:33,2352,34,,,,8233.93,0
26714020,11:20:00,11:20:00,2353,35,,,,8507.13,
26714020,11:20:40,11:20:40,10573,36,,,,8678.29,0
26714020,11:22:02,11:22:02,2356,37,,,,9075.8,0
26714020,11:22:53,11:22:53,2357,38,,,,9305.94,0
26714020,11:23:40,11:23:40,2358,39,,,,9533.79,0
26714020,11:24:46,11:24:46,31,40,,,,9863.32,0
26714020,11:25:45,11:25:45,32,41,,,,10132.22,0
26714020,11:26:46,11:26:46,33,42,,,,10424.62,0
26714020,11:27:40,11:27:40,34,43,,,,10683.3,0
26714020,11:28:49,11:28:49,35,44,,,,11003.88,0
26714020,11:29:48,11:29:48,9636,45,,,,11285.61,0
26714020,11:31:00,11:31:00,9639,46,,,,11564.9,
26714020,11:31:40,11:31:40,2372,47,,,,11888.99,0
26714020,11:32:28,11:32:28,2373,48,,,,12313.82,0
26714020,11:32:58,11:32:58,2374,49,,,,12538.76,0
26714020,11:33:26,11:33:26,2375,50,,,,12749.29,0
26714020,11:34:00,11:34:00,2376,51,,,,12943.95,0
26714020,11:34:28,11:34:28,2377,52,,,,13118.97,0
26714020,11:34:55,11:34:55,2378,53,,,,13221.71,0
26714020,11:35:18,11:35:18,2379,54,,,,13396.51,0
26714020,11:36:00,11:36:00,2380,55,,,,13751.99,
26714020,11:39:22,11:39:22,2381,56,,,,14306.51,0
26714020,11:42:04,11:42:04,153,57,,,,14751.17,0
26714020,11:42:45,11:42:45,154,58,,,,14906.92,0
26714020,11:46:00,11:46:00,9642,59,,1,,15507.4,
26714030,10:57:00,10:57:00,9945,1,,,1,0,
26714030,10:58:56,10:58:56,2608,2,,,,800.54,0
26714030,10:59:38,10:59:38,686,3,,,,1029.82,0
26714030,11:00:10,11:00:10,2609,4,,,,1195.1,0
26714030,11:00:56,11:00:56,3492,5,,,,1478.42,0
26714030,11:01:37,11:01:37,3493,6,,,,1745.23,0
26714030,11:02:09,11:02:09,3494,7,,,,1906.11,0
26714030,11:03:00,11:03:00,3495,8,,,,2178.14,
26714030,11:04:37,11:04:37,5451,9,,,,2641.55,0
26714030,11:05:17,11:05:17,5452,10,,,,2867.24,0
26714030,11:06:00,11:06:00,5453,11,,,,3051.88,0
26714030,11:06:51,11:06:51,5454,12,,,,3235.01,0
26714030,11:07:24,11:07:24,9034,13,,,,3459.74,0
26714030,11:08:06,11:08:06,5456,14,,,,3680.97,0
26714030,11:08:31,11:08:31,5457,15,,,,3858.54,0
26714030,11:09:04,11:09:04,8700,16,,,,4058.18,0
26714030,11:09:40,11:09:40,5459,17,,,,4263.21,0
26714030,11:10:08,11:10:08,5460,18,,,,4435.35,0
26714030,11:11:02,11:11:02,5461,19,,,,4721.03,0
26714030,11:11:51,11:11:51,5462,20,,,,4877.41,0
26714030,11:12:22,11:12:22,5463,21,,,,5042.04,0
26714030,11:13:00,11:13:00,5075,22,,,,5221.93,
26714030,11:13:14,11:13:14,5076,23,,,,5380.83,0
26714030,11:13:39,11:13:39,5077,24,,,,5639.47,0
26714030,11:14:31,11:14:31,10528,25,,,,6096.95,0
26714030,11:15:07,11:15:07,6107,26,,,,6351.33,0
26714030,11:15:34,11:15:34,6108,27,,,,6546.8,0
26714030,11:16:22,11:16:22,6109,28,,,,6909.44,0
26714030,11:16:43,11:16:43,9047,29,,,,6995.87,0
26714030,11:17:15,11:17:15,2348,30,,,,7182.48,0
26714030,11:17:41,11:17:41,2349,31,,,,7359.41,0
26714030,11:18:27,11:18:27,2350,32,,,,7703.58,0
26714030,11:19:08,11:19:08,2351,33,,,,8004.26,0
26714030,11:19:33,11:19:33,2352,34,,,,8233.93,0
26714030,11:20:00,11:20:00,2353,35,,,,8507.13,
26714030,11:20:40,11:20:40,10573,36,,,,8678.29,0
26714030,11:22:02,11:22:02,2356,37,,,,9075.8,0
26714030,11:22:53,11:22:53,2357,38,,,,9305.94,0
26714030,11:23:40,11:23:40,2358,39,,,,9533.79,0
26714030,11:24:46,11:24:46,31,40,,,,9863.32,0
26714030,11:25:45,11:25:45,32,41,,,,10132.22,0
26714030,11:26:46,11:26:46,33,42,,,,10424.62,0
26714030,11:27:40,11:27:40,34,43,,,,10683.3,0
26714030,11:28:49,11:28:49,35,44,,,,11003.88,0
26714030,11:29:48,11:29:48,9636,45,,,,11285.61,0
26714030,11:31:00,11:31:00,9639,46,,,,11564.9,
26714030,11:31:40,11:31:40,2372,47,,,,11888.99,0
26714030,11:32:28,11:32:28,2373,48,,,,12313.82,0
26714030,11:32:58,11:32:58,2374,49,,,,12538.76,0
26714030,11:33:26,11:33:26,2375,50,,,,12749.29,0
26714030,11:34:00,11:34:00,2376,51,,,,12943.95,0
26714030,11:34:28,11:34:28,2377,52,,,,13118.97,0
26714030,11:34:55,11:34:55,2378,53,,,,13221.71,0
26714030,11:35:18,11:35:18,2379,54,,,,13396.51,0
26714030,11:36:00,11:36:00,2380,55,,,,13751.99,
26714030,11:39:22,11:39:22,2381,56,,,,14306.51,0
26714030,11:42:04,11:42:04,153,57,,,,14751.17,0
26714030,11:42:45,11:42:45,154,58,,,,14906.92,0
26714030,11:46:00,11:46:00,9642,59,,1,,15507.4,
26714040,10:57:00,10:57:00,9945,1,,,1,0,
26714040,10:58:56,10:58:56,2608,2,,,,800.54,0
26714040,10:59:38,10:59:38,686,3,,,,1029.82,0
26714040,11:00:10,11:00:10,2609,4,,,,1195.1,0
26714040,11:00:56,11:00:56,3492,5,,,,1478.42,0
26714040,11:01:37,11:01:37,3493,6,,,,1745.23,0
26714040,11:02:09,11:02:09,3494,7,,,,1906.11,0
26714040,11:03:00,11:03:00,3495,8,,,,2178.14,
26714040,11:04:37,11:04:37,5451,9,,,,2641.55,0
26714040,11:05:17,11:05:17,5452,10,,,,2867.24,0
26714040,11:06:00,11:06:00,5453,11,,,,3051.88,0
26714040,11:06:51,11:06:51,5454,12,,,,3235.01,0
26714040,11:07:24,11:07:24,9034,13,,,,3459.74,0
26714040,11:08:06,11:08:06,5456,14,,,,3680.97,0
26714040,11:08:31,11:08:31,5457,15,,,,3858.54,0
26714040,11:09:04,11:09:04,8700,16,,,,4058.18,0
26714040,11:09:40,11:09:40,5459,17,,,,4263.21,0
26714040,11:10:08,11:10:08,5460,18,,,,4435.35,0
26714040,11:11:02,11:11:02,5461,19,,,,4721.03,0
26714040,11:11:51,11:11:51,5462,20,,,,4877.41,0
26714040,11:12:22,11:12:22,5463,21,,,,5042.04,0
26714040,11:13:00,11:13:00,5075,22,,,,5221.93,
26714040,11:13:14,11:13:14,5076,23,,,,5380.83,0
26714040,11:13:39,11:13:39,5077,24,,,,5639.47,0
26714040,11:14:31,11:14:31,10528,25,,,,6096.95,0
26714040,11:15:07,11:15:07,6107,26,,,,6351.33,0
26714040,11:15:34,11:15:34,6108,27,,,,6546.8,0
26714040,11:16:22,11:16:22,6109,28,,,,6909.44,0
26714040,11:16:43,11:16:43,9047,29,,,,6995.87,0
26714040,11:17:15,11:17:15,2348,30,,,,7182.48,0
26714040,11:17:41,11:17:41,2349,31,,,,7359.41,0
26714040,11:18:27,11:18:27,2350,32,,,,7703.58,0
26714040,11:19:08,11:19:08,2351,33,,,,8004.26,0
26714040,11:19:33,11:19:33,2352,34,,,,8233.93,0
26714040,11:20:00,11:20:00,2353,35,,,,8507.13,
26714040,11:20:40,11:20:40,10573,36,,,,8678.29,0
26714040,11:22:02,11:22:02,2356,37,,,,9075.8,0
26714040,11:22:53,11:22:53,2357,38,,,,9305.94,0
26714040,11:23:40,11:23:40,2358,39,,,,9533.79,0
26714040,11:24:46,11:24:46,31,40,,,,9863.32,0
26714040,11:25:45,11:25:45,32,41,,,,10132.22,0
26714040,11:26:46,11:26:46,33,42,,,,10424.62,0
26714040,11:27:40,11:27:40,34,43,,,,10683.3,0
26714040,11:28:49,11:28:49,35,44,,,,11003.88,0
26714040,11:29:48,11:29:48,9636,45,,,,11285.61,0
26714040,11:31:00,11:31:00,9639,46,,,,11564.9,
26714040,11:31:40,11:31:40,2372,47,,,,11888.99,0
26714040,11:32:28,11:32:28,2373,48,,,,12313.82,0
26714040,11:32:58,11:32:58,2374,49,,,,12538.76,0
26714040,11:33:26,11:33:26,2375,50,,,,12749.29,0
26714040,11:34:00,11:34:00,2376,51,,,,12943.95,0
26714040,11:34:28,11:34:28,2377,52,,,,13118.97,0
26714040,11:34:55,11:34:55,2378,53,,,,13221.71,0
26714040,11:35:18,11:35:18,2379,54,,,,13396.51,0
26714040,11:36:00,11:36:00,2380,55,,,,13751.99,
26714040,11:39:22,11:39:22,2381,56,,,,14306.51,0
26714040,11:42:04,11:42:04,153,57,,,,14751.17,0
26714040,11:42:45,11:42:45,154,58,,,,14906.92,0
26714040,11:46:00,11:46:00,9642,59,,1,,15507.4,
26714050,10:57:00,10:57:00,9945,1,,,1,0,
26714050,10:58:56,10:58:56,2608,2,,,,800.54,0
26714050,10:59:38,10:59:38,686,3,,,,1029.82,0
26714050,11:00:10,11:00:10,2609,4,,,,1195.1,0
26714050,11:00:56,11:00:56,3492,5,,,,1478.42,0
26714050,11:01:37,11:01:37,3493,6,,,,1745.23,0
26714050,11:02:09,11:02:09,3494,7,,,,1906.11,0
26714050,11:03:00,11:03:00,3495,8,,,,2178.14,
26714050,11:04:37,11:04:37,5451,9,,,,2641.55,0
26714050,11:05:17,11:05:17,5452,10,,,,2867.24,0
26714050,11:06:00,11:06:00,5453,11,,,,3051.88,0
26714050,11:06:51,11:06:51,5454,12,,,,3235.01,0
26714050,11:07:24,11:07:24,9034,13,,,,3459.74,0
26714050,11:08:06,11:08:06,5456,14,,,,3680.97,0
26714050,11:08:31,11:08:31,5457,15,,,,3858.54,0
26714050,11:09:04,11:09:04,8700,16,,,,4058.18,0
26714050,11:09:40,11:09:40,5459,17,,,,4263.21,0
26714050,11:10:08,11:10:08,5460,18,,,,4435.35,0
26714050,11:11:02,11:11:02,5461,19,,,,4721.03,0
26714050,11:11:51,11:11:51,5462,20,,,,4877.41,0
26714050,11:12:22,11:12:22,5463,21,,,,5042.04,0
26714050,11:13:00,11:13:00,5075,22,,,,5221.93,
26714050,11:13:14,11:13:14,5076,23,,,,5380.83,0
26714050,11:13:39,11:13:39,5077,24,,,,5639.47,0
26714050,11:14:31,11:14:31,10528,25,,,,6096.95,0
26714050,11:15:07,11:15:07,6107,26,,,,6351.33,0
26714050,11:15:34,11:15:34,6108,27,,,,6546.8,0
26714050,11:16:22,11:16:22,6109,28,,,,6909.44,0
26714050,11:16:43,11:16:43,9047,29,,,,6995.87,0
26714050,11:17:15,11:17:15,2348,30,,,,7182.48,0
26714050,11:17:41,11:17:41,2349,31,,,,7359.41,0
26714050,11:18:27,11:18:27,2350,32,,,,7703.58,0
26714050,11:19:08,11:19:08,2351,33,,,,8004.26,0
26714050,11:19:33,11:19:33,2352,34,,,,8233.93,0
26714050,11:20:00,11:20:00,2353,35,,,,8507.13,
26714050,11:20:40,11:20:40,10573,36,,,,8678.29,0
26714050,11:22:02,11:22:02,2356,37,,,,9075.8,0
26714050,11:22:53,11:22:53,2357,38,,,,9305.94,0
26714050,11:23:40,11:23:40,2358,39,,,,9533.79,0
26714050,11:24:46,11:24:46,31,40,,,,9863.32,0
26714050,11:25:45,11:25:45,32,41,,,,10132.22,0
26714050,11:26:46,11:26:46,33,42,,,,10424.62,0
26714050,11:27:40,11:27:40,34,43,,,,10683.3,0
26714050,11:28:49,11:28:49,35,44,,,,11003.88,0
26714050,11:29:48,11:29:48,9636,45,,,,11285.61,0
26714050,11:31:00,11:31:00,9639,46,,,,11564.9,
26714050,11:31:40,11:31:40,2372,47,,,,11888.99,0
26714050,11:32:28,11:32:28,2373,48,,,,12313.82,0
26714050,11:32:58,11:32:58,2374,49,,,,12538.76,0
26714050,11:33:26,11:33:26,2375,50,,,,12749.29,0
26714050,11:34:00,11:34:00,2376,51,,,,12943.95,0
26714050,11:34:28,11:34:28,2377,52,,,,13118.97,0
26714050,11:34:55,11:34:55,2378,53,,,,13221.71,0
26714050,11:35:18,11:35:18,2379,54,,,,13396.51,0
26714050,11:36:00,11:36:00,2380,55,,,,13751.99,
26714050,11:39:22,11:39:22,2381,56,,,,14306.51,0
26714050,11:42:04,11:42:04,153,57,,,,14751.17,0
26714050,11:42:45,11:42:45,154,58,,,,14906.92,0
26714050,11:46:00,11:46:00,9642,59,,1,,15507.4,
26714060,10:57:00,10:57:00,9945,1,,,1,0,
26714060,10:58:56,10:58:56,2608,2,,,,800.54,0
26714060,10:59:38,10:59:38,686,3,,,,1029.82,0
26714060,11:00:10,11:00:10,2609,4,,,,1195.1,0
26714060,11:00:56,11:00:56,3492,5,,,,1478.42,0
26714060,11:01:37,11:01:37,3493,6,,,,1745.23,0
26714060,11:02:09,11:02:09,3494,7,,,,1906.11,0
26714060,11:03:00,11:03:00,3495,8,,,,2178.14,
26714060,11:04:37,11:04:37,5451,9,,,,2641.55,0
26714060,11:05:17,11:05:17,5452,10,,,,2867.24,0
26714060,11:06:00,11:06:00,5453,11,,,,3051.88,0
26714060,11:06:51,11:06:51,5454,12,,,,3235.01,0
26714060,11:07:24,11:07:24,9034,13,,,,3459.74,0
26714060,11:08:06,11:08:06,5456,14,,,,3680.97,0
26714060,11:08:31,11:08:31,5457,15,,,,3858.54,0
26714060,11:09:04,11:09:04,8700,16,,,,4058.18,0
26714060,11:09:40,11:09:40,5459,17,,,,4263.21,0
26714060,11:10:08,11:10:08,5460,18,,,,4435.35,0
26714060,11:11:02,11:11:02,5461,19,,,,4721.03,0
26714060,11:11:51,11:11:51,5462,20,,,,4877.41,0
26714060,11:12:22,11:12:22,5463,21,,,,5042.04,0
26714060,11:13:00,11:13:00,5075,22,,,,5221.93,
26714060,11:13:14,11:13:14,5076,23,,,,5380.83,0
26714060,11:13:39,11:13:39,5077,24,,,,5639.47,0
26714060,11:14:31,11:14:31,10528,25,,,,6096.95,0
26714060,11:15:07,11:15:07,6107,26,,,,6351.33,0
26714060,11:15:34,11:15:34,6108,27,,,,6546.8,0
26714060,11:16:22,11:16:22,6109,28,,,,6909.44,0
26714060,11:16:43,11:16:43,9047,29,,,,6995.87,0
26714060,11:17:15,11:17:15,2348,30,,,,7182.48,0
26714060,11:17:41,11:17:41,2349,31,,,,7359.41,0
26714060,11:18:27,11:18:27,2350,32,,,,7703.58,0
26714060,11:19:08,11:19:08,2351,33,,,,8004.26,0
26714060,11:19:33,11:19:33,2352,34,,,,8233.93,0
26714060,11:20:00,11:20:00,2353,35,,,,8507.13,
26714060,11:20:40,11:20:40,10573,36,,,,8678.29,0
26714060,11:22:02,11:22:02,2356,37,,,,9075.8,0
26714060,11:22:53,11:22:53,2357,38,,,,9305.94,0
26714060,11:23:40,11:23:40,2358,39,,,,9533.79,0
26714060,11:24:46,11:24:46,31,40,,,,9863.32,0
26714060,11:25:45,11:25:45,32,41,,,,10132.22,0
26714060,11:26:46,11:26:46,33,42,,,,10424.62,0
26714060,11:27:40,11:27:40,34,43,,,,10683.3,0
26714060,11:28:49,11:28:49,35,44,,,,11003.88,0
26714060,11:29:48,11:29:48,9636,45,,,,11285.61,0
26714060,11:31:00,11:31:00,9639,46,,,,11564.9,
26714060,11:31:40,11:31:40,2372,47,,,,11888.99,0
26714060,11:32:28,11:32:28,2373,48,,,,12313.82,0
26714060,11:32:58,11:32:58,2374,49,,,,12538.76,0
26714060,11:33:26,11:33:26,2375,50,,,,12749.29,0
26714060,11:34:00,11:34:00,2376,51,,,,12943.95,0
26714060,11:34:28,11:34:28,2377,52,,,,13118.97,0
26714060,11:34:55,11:34:55,2378,53,,,,13221.71,0
26714060,11:35:18,11:35:18,2379,54,,,,13396.51,0
26714060,11:36:00,11:36:00,2380,55,,,,13751.99,
26714060,11:39:22,11:39:22,2381,56,,,,14306.51,0
26714060,11:42:04,11:42:04,153,57,,,,14751.17,0
26714060,11:42:45,11:42:45,154,58,,,,14906.92,0
26714060,11:46:00,11:46:00,9642,59,,1,,15507.4,
26963080,09:40:00,09:40:00,9945,1,,,1,0,
26963080,09:41:37,09:41:37,2608,2,,,,800.54,0
26963080,09:42:11,09:42:11,686,3,,,,1029.82,0
26963080,09:42:38,09:42:38,2609,4,,,,1195.1,0
26963080,09:43:16,09:43:16,3492,5,,,,1478.42,0
26963080,09:43:51,09:43:51,3493,6,,,,1745.23,0
26963080,09:44:17,09:44:17,3494,7,,,,1906.11,0
26963080,09:45:00,09:45:00,3495,8,,,,2178.14,
26963080,09:45:58,09:45:58,5451,9,,,,2641.55,0
26963080,09:46:22,09:46:22,5452,10,,,,2867.24,0
26963080,09:46:48,09:46:48,5453,11,,,,3051.88,0
26963080,09:47:18,09:47:18,5454,12,,,,3235.01,0
26963080,09:47:38,09:47:38,9034,13,,,,3459.74,0
26963080,09:48:04,09:48:04,5456,14,,,,3680.97,0
26963080,09:48:18,09:48:18,5457,15,,,,3858.54,0
26963080,09:48:38,09:48:38,8700,16,,,,4058.18,0
26963080,09:49:00,09:49:00,5459,17,,,,4263.21,0
26963080,09:49:17,09:49:17,5460,18,,,,4435.35,0
26963080,09:49:49,09:49:49,5461,19,,,,4721.03,0
26963080,09:50:18,09:50:18,5462,20,,,,4877.41,0
26963080,09:50:37,09:50:37,5463,21,,,,5042.04,0
26963080,09:51:00,09:51:00,5075,22,,,,5221.93,
26963080,09:51:16,09:51:16,5076,23,,,,5380.83,0
26963080,09:51:45,09:51:45,5077,24,,,,5639.47,0
26963080,09:52:44,09:52:44,10528,25,,,,6096.95,0
26963080,09:53:26,09:53:26,6107,26,,,,6351.33,0
26963080,09:53:56,09:53:56,6108,27,,,,6546.8,0
26963080,09:54:51,09:54:51,6109,28,,,,6909.44,0
26963080,09:55:15,09:55:15,9047,29,,,,6995.87,0
26963080,09:55:52,09:55:52,2348,30,,,,7182.48,0
26963080,09:56:22,09:56:22,2349,31,,,,7359.41,0
26963080,09:57:14,09:57:14,2350,32,,,,7703.58,0
26963080,09:58:01,09:58:01,2351,33,,,,8004.26,0
26963080,09:58:29,09:58:29,2352,34,,,,8233.93,0
26963080,09:59:00,09:59:00,2353,35,,,,8507.13,
26963080,09:59:29,09:59:29,10573,36,,,,8678.29,0
26963080,10:00:29,10:00:29,2356,37,,,,9075.8,0
26963080,10:01:06,10:01:06,2357,38,,,,9305.94,0
26963080,10:01:40,10:01:40,2358,39,,,,9533.79,0
26963080,10:02:28,10:02:28,31,40,,,,9863.32,0
26963080,10:03:11,10:03:11,32,41,,,,10132.22,0
26963080,10:03:55,10:03:55,33,42,,,,10424.62,0
26963080,10:04:34,10:04:34,34,43,,,,10683.3,0
26963080,10:05:25,10:05:25,35,44,,,,11003.88,0
26963080,10:06:07,10:06:07,9636,45,,,,11285.61,0
26963080,10:07:00,10:07:00,9639,46,,,,11564.9,
26963080,10:07:32,10:07:32,2372,47,,,,11888.99,0
26963080,10:08:11,10:08:11,2373,48,,,,12313.82,0
26963080,10:08:34,10:08:34,2374,49,,,,12538.76,0
26963080,10:08:57,10:08:57,2375,50,,,,12749.29,0
26963080,10:09:24,10:09:24,2376,51,,,,12943.95,0
26963080,10:09:46,10:09:46,2377,52,,,,13118.97,0
26963080,10:10:08,10:10:08,2378,53,,,,13221.71,0
26963080,10:10:26,10:10:26,2379,54,,,,13396.51,0
26963080,10:11:00,10:11:00,2380,55,,,,13751.99,
26963080,10:12:21,10:12:21,2381,56,,,,14306.51,0
26963080,10:13:25,10:13:25,153,57,,,,14751.17,0
26963080,10:13:42,10:13:42,154,58,,,,14906.92,0
26963080,10:15:00,10:15:00,9642,59,,1,,15507.4,
26963100,09:40:00,09:40:00,9945,1,,,1,0,
26963100,09:41:37,09:41:37,2608,2,,,,800.54,0
26963100,09:42:11,09:42:11,686,3,,,,1029.82,0
26963100,09:42:38,09:42:38,2609,4,,,,1195.1,0
26963100,09:43:16,09:43:16,3492,5,,,,1478.42,0
26963100,09:43:51,09:43:51,3493,6,,,,1745.23,0
26963100,09:44:17,09:44:17,3494,7,,,,1906.11,0
26963100,09:45:00,09:45:00,3495,8,,,,2178.14,
26963100,09:45:58,09:45:58,5451,9,,,,2641.55,0
26963100,09:46:22,09:46:22,5452,10,,,,2867.24,0
26963100,09:46:48,09:46:48,5453,11,,,,3051.88,0
26963100,09:47:18,09:47:18,5454,12,,,,3235.01,0
26963100,09:47:38,09:47:38,9034,13,,,,3459.74,0
26963100,09:48:04,09:48:04,5456,14,,,,3680.97,0
26963100,09:48:18,09:48:18,5457,15,,,,3858.54,0
26963100,09:48:38,09:48:38,8700,16,,,,4058.18,0
26963100,09:49:00,09:49:00,5459,17,,,,4263.21,0
26963100,09:49:17,09:49:17,5460,18,,,,4435.35,0
26963100,09:49:49,09:49:49,5461,19,,,,4721.03,0
26963100,09:50:18,09:50:18,5462,20,,,,4877.41,0
26963100,09:50:37,09:50:37,5463,21,,,,5042.04,0
26963100,09:51:00,09:51:00,5075,22,,,,5221.93,
26963100,09:51:16,09:51:16,5076,23,,,,5380.83,0
26963100,09:51:45,09:51:45,5077,24,,,,5639.47,0
26963100,09:52:44,09:52:44,10528,25,,,,6096.95,0
26963100,09:53:26,09:53:26,6107,26,,,,6351.33,0
26963100,09:53:56,09:53:56,6108,27,,,,6546.8,0
26963100,09:54:51,09:54:51,6109,28,,,,6909.44,0
26963100,09:55:15,09:55:15,9047,29,,,,6995.87,0
26963100,09:55:52,09:55:52,2348,30,,,,7182.48,0
26963100,09:56:22,09:56:22,2349,31,,,,7359.41,0
26963100,09:57:14,09:57:14,2350,32,,,,7703.58,0
26963100,09:58:01,09:58:01,2351,33,,,,8004.26,0
26963100,09:58:29,09:58:29,2352,34,,,,8233.93,0
26963100,09:59:00,09:59:00,2353,35,,,,8507.13,
26963100,09:59:29,09:59:29,10573,36,,,,8678.29,0
26963100,10:00:29,10:00:29,2356,37,,,,9075.8,0
26963100,10:01:06,10:01:06,2357,38,,,,9305.94,0
26963100,10:01:40,10:01:40,2358,39,,,,9533.79,0
26963100,10:02:28,10:02:28,31,40,,,,9863.32,0
26963100,10:03:11,10:03:11,32,41,,,,10132.22,0
26963100,10:03:55,10:03:55,33,42,,,,10424.62,0
26963100,10:04:34,10:04:34,34,43,,,,10683.3,0
26963100,10:05:25,10:05:25,35,44,,,,11003.88,0
26963100,10:06:07,10:06:07,9636,45,,,,11285.61,0
26963100,10:07:00,10:07:00,9639,46,,,,11564.9,
26963100,10:07:32,10:07:32,2372,47,,,,11888.99,0
26963100,10:08:11,10:08:11,2373,48,,,,12313.82,0
26963100,10:08:34,10:08:34,2374,49,,,,12538.76,0
26963100,10:08:57,10:08:57,2375,50,,,,12749.29,0
26963100,10:09:24,10:09:24,2376,51,,,,12943.95,0
26963100,10:09:46,10:09:46,2377,52,,,,13118.97,0
26963100,10:10:08,10:10:08,2378,53,,,,13221.71,0
26963100,10:10:26,10:10:26,2379,54,,,,13396.51,0
26963100,10:11:00,10:11:00,2380,55,,,,13751.99,
26963100,10:12:21,10:12:21,2381,56,,,,14306.51,0
26963100,10:13:25,10:13:25,153,57,,,,14751.17,0
26963100,10:13:42,10:13:42,154,58,,,,14906.92,0
26963100,10:15:00,10:15:00,9642,59,,1,,15507.4,
26963110,09:40:00,09:40:00,9945,1,,,1,0,
26963110,09:41:37,09:41:37,2608,2,,,,800.54,0
26963110,09:42:11,09:42:11,686,3,,,,1029.82,0
26963110,09:42:38,09:42:38,2609,4,,,,1195.1,0
26963110,09:43:16,09:43:16,3492,5,,,,1478.42,0
26963110,09:43:51,09:43:51,3493,6,,,,1745.23,0
26963110,09:44:17,09:44:17,3494,7,,,,1906.11,0
26963110,09:45:00,09:45:00,3495,8,,,,2178.14,
26963110,09:45:58,09:45:58,5451,9,,,,2641.55,0
26963110,09:46:22,09:46:22,5452,10,,,,2867.24,0
26963110,09:46:48,09:46:48,5453,11,,,,3051.88,0
26963110,09:47:18,09:47:18,5454,12,,,,3235.01,0
26963110,09:47:38,09:47:38,9034,13,,,,3459.74,0
26963110,09:48:04,09:48:04,5456,14,,,,3680.97,0
26963110,09:48:18,09:48:18,5457,15,,,,3858.54,0
26963110,09:48:38,09:48:38,8700,16,,,,4058.18,0
26963110,09:49:00,09:49:00,5459,17,,,,4263.21,0
26963110,09:49:17,09:49:17,5460,18,,,,4435.35,0
26963110,09:49:49,09:49:49,5461,19,,,,4721.03,0
26963110,09:50:18,09:50:18,5462,20,,,,4877.41,0
26963110,09:50:37,09:50:37,5463,21,,,,5042.04,0
26963110,09:51:00,09:51:00,5075,22,,,,5221.93,
26963110,09:51:16,09:51:16,5076,23,,,,5380.83,0
26963110,09:51:45,09:51:45,5077,24,,,,5639.47,0
26963110,09:52:44,09:52:44,10528,25,,,,6096.95,0
26963110,09:53:26,09:53:26,6107,26,,,,6351.33,0
26963110,09:53:56,09:53:56,6108,27,,,,6546.8,0
26963110,09:54:51,09:54:51,6109,28,,,,6909.44,0
26963110,09:55:15,09:55:15,9047,29,,,,6995.87,0
26963110,09:55:52,09:55:52,2348,30,,,,7182.48,0
26963110,09:56:22,09:56:22,2349,31,,,,7359.41,0
26963110,09:57:14,09:57:14,2350,32,,,,7703.58,0
26963110,09:58:01,09:58:01,2351,33,,,,8004.26,0
26963110,09:58:29,09:58:29,2352,34,,,,8233.93,0
26963110,09:59:00,09:59:00,2353,35,,,,8507.13,
26963110,09:59:29,09:59:29,10573,36,,,,8678.29,0
26963110,10:00:29,10:00:29,2356,37,,,,9075.8,0
26963110,10:01:06,10:01:06,2357,38,,,,9305.94,0
26963110,10:01:40,10:01:40,2358,39,,,,9533.79,0
26963110,10:02:28,10:02:28,31,40,,,,9863.32,0
26963110,10:03:11,10:03:11,32,41,,,,10132.22,0
26963110,10:03:55,10:03:55,33,42,,,,10424.62,0
26963110,10:04:34,10:04:34,34,43,,,,10683.3,0
26963110,10:05:25,10:05:25,35,44,,,,11003.88,0
26963110,10:06:07,10:06:07,9636,45,,,,11285.61,0
26963110,10:07:00,10:07:00,9639,46,,,,11564.9,
26963110,10:07:32,10:07:32,2372,47,,,,11888.99,0
26963110,10:08:11,10:08:11,2373,48,,,,12313.82,0
26963110,10:08:34,10:08:34,2374,49,,,,12538.76,0
26963110,10:08:57,10:08:57,2375,50,,,,12749.29,0
26963110,10:09:24,10:09:24,2376,51,,,,12943.95,0
26963110,10:09:46,10:09:46,2377,52,,,,13118.97,0
26963110,10:10:08,10:10:08,2378,53,,,,13221.71,0
26963110,10:10:26,10:10:26,2379,54,,,,13396.51,0
26963110,10:11:00,10:11:00,2380,55,,,,13751.99,
26963110,10:12:21,10:12:21,2381,56,,,,14306.51,0
26963110,10:13:25,10:13:25,153,57,,,,14751.17,0
26963110,10:13:42,10:13:42,154,58,,,,14906.92,0
26963110,10:15:00,10:15:00,9642,59,,1,,15507.4,
27024090,15:35:00,15:35:00,9945,1,,,1,0,
27024090,15:37:16,15:37:16,2608,2,,,,800.54,0
27024090,15:38:04,15:38:04,686,3,,,,1029.82,0
27024090,15:38:42,15:38:42,2609,4,,,,1195.1,0
27024090,15:39:35,15:39:35,3492,5,,,,1478.42,0
27024090,15:40:23,15:40:23,3493,6,,,,1745.23,0
27024090,15:41:01,15:41:01,3494,7,,,,1906.11,0
27024090,15:42:00,15:42:00,3495,8,,,,2178.14,
27024090,15:43:08,15:43:08,5451,9,,,,2641.55,0
27024090,15:43:36,15:43:36,5452,10,,,,2867.24,0
27024090,15:44:06,15:44:06,5453,11,,,,3051.88,0
27024090,15:44:41,15:44:41,5454,12,,,,3235.01,0
27024090,15:45:05,15:45:05,9034,13,,,,3459.74,0
27024090,15:45:34,15:45:34,5456,14,,,,3680.97,0
27024090,15:45:51,15:45:51,5457,15,,,,3858.54,0
27024090,15:46:15,15:46:15,8700,16,,,,4058.18,0
27024090,15:46:40,15:46:40,5459,17,,,,4263.21,0
27024090,15:47:00,15:47:00,5460,18,,,,4435.35,0
27024090,15:47:37,15:47:37,5461,19,,,,4721.03,0
27024090,15:48:11,15:48:11,5462,20,,,,4877.41,0
27024090,15:48:33,15:48:33,5463,21,,,,5042.04,0
27024090,15:49:00,15:49:00,5075,22,,,,5221.93,
27024090,15:49:16,15:49:16,5076,23,,,,5380.83,0
27024090,15:49:45,15:49:45,5077,24,,,,5639.47,0
27024090,15:50:44,15:50:44,10528,25,,,,6096.95,0
27024090,15:51:26,15:51:26,6107,26,,,,6351.33,0
27024090,15:51:56,15:51:56,6108,27,,,,6546.8,0
27024090,15:52:51,15:52:51,6109,28,,,,6909.44,0
27024090,15:53:15,15:53:15,9047,29,,,,6995.87,0
27024090,15:53:52,15:53:52,2348,30,,,,7182.48,0
27024090,15:54:22,15:54:22,2349,31,,,,7359.41,0
27024090,15:55:14,15:55:14,2350,32,,,,7703.58,0
27024090,15:56:01,15:56:01,2351,33,,,,8004.26,0
27024090,15:56:29,15:56:29,2352,34,,,,8233.93,0
27024090,15:57:00,15:57:00,2353,35,,,,8507.13,
27024090,15:57:29,15:57:29,10573,36,,,,8678.29,0
27024090,15:58:29,15:58:29,2356,37,,,,9075.8,0
27024090,15:59:06,15:59:06,2357,38,,,,9305.94,0
27024090,15:59:40,15:59:40,2358,39,,,,9533.79,0
27024090,16:00:28,16:00:28,31,40,,,,9863.32,0
27024090,16:01:11,16:01:11,32,41,,,,10132.22,0
27024090,16:01:55,16:01:55,33,42,,,,10424.62,0
27024090,16:02:34,16:02:34,34,43,,,,10683.3,0
27024090,16:03:25,16:03:25,35,44,,,,11003.88,0
27024090,16:04:07,16:04:07,9636,45,,,,11285.61,0
27024090,16:05:00,16:05:00,9639,46,,,,11564.9,
27024090,16:05:32,16:05:32,2372,47,,,,11888.99,0
27024090,16:06:11,16:06:11,2373,48,,,,12313.82,0
27024090,16:06:34,16:06:34,2374,49,,,,12538.76,0
27024090,16:06:57,16:06:57,2375,50,,,,12749.29,0
27024090,16:07:24,16:07:24,2376,51,,,,12943.95,0
27024090,16:07:46,16:07:46,2377,52,,,,13118.97,0
27024090,16:08:08,16:08:08,2378,53,,,,13221.71,0
27024090,16:08:26,16:08:26,2379,54,,,,13396.51,0
27024090,16:09:00,16:09:00,2380,55,,,,13751.99,
27024090,16:10:41,16:10:41,2381,56,,,,14306.51,0
27024090,16:12:02,16:12:02,153,57,,,,14751.17,0
27024090,16:12:22,16:12:22,154,58,,,,14906.92,0
27024090,16:14:00,16:14:00,9642,59,,1,,15507.4,
27131070,07:35:00,07:35:00,9945,1,,,1,0,
27131070,07:36:37,07:36:37,2608,2,,,,800.54,0
27131070,07:37:11,07:37:11,686,3,,,,1029.82,0
27131070,07:37:38,07:37:38,2609,4,,,,1195.1,0
27131070,07:38:16,07:38:16,3492,5,,,,1478.42,0
27131070,07:38:51,07:38:51,3493,6,,,,1745.23,0
27131070,07:39:17,07:39:17,3494,7,,,,1906.11,0
27131070,07:40:00,07:40:00,3495,8,,,,2178.14,
27131070,07:40:58,07:40:58,5451,9,,,,2641.55,0
27131070,07:41:22,07:41:22,5452,10,,,,2867.24,0
27131070,07:41:48,07:41:48,5453,11,,,,3051.88,0
27131070,07:42:18,07:42:18,5454,12,,,,3235.01,0
27131070,07:42:38,07:42:38,9034,13,,,,3459.74,0
27131070,07:43:04,07:43:04,5456,14,,,,3680.97,0
27131070,07:43:18,07:43:18,5457,15,,,,3858.54,0
27131070,07:43:38,07:43:38,8700,16,,,,4058.18,0
27131070,07:44:00,07:44:00,5459,17,,,,4263.21,0
27131070,07:44:17,07:44:17,5460,18,,,,4435.35,0
27131070,07:44:49,07:44:49,5461,19,,,,4721.03,0
27131070,07:45:18,07:45:18,5462,20,,,,4877.41,0
27131070,07:45:37,07:45:37,5463,21,,,,5042.04,0
27131070,07:46:00,07:46:00,5075,22,,,,5221.93,
27131070,07:46:16,07:46:16,5076,23,,,,5380.83,0
27131070,07:46:45,07:46:45,5077,24,,,,5639.47,0
27131070,07:47:44,07:47:44,10528,25,,,,6096.95,0
27131070,07:48:26,07:48:26,6107,26,,,,6351.33,0
27131070,07:48:56,07:48:56,6108,27,,,,6546.8,0
27131070,07:49:51,07:49:51,6109,28,,,,6909.44,0
27131070,07:50:15,07:50:15,9047,29,,,,6995.87,0
27131070,07:50:52,07:50:52,2348,30,,,,7182.48,0
27131070,07:51:22,07:51:22,2349,31,,,,7359.41,0
27131070,07:52:14,07:52:14,2350,32,,,,7703.58,0
27131070,07:53:01,07:53:01,2351,33,,,,8004.26,0
27131070,07:53:29,07:53:29,2352,34,,,,8233.93,0
27131070,07:54:00,07:54:00,2353,35,,,,8507.13,
27131070,07:54:29,07:54:29,10573,36,,,,8678.29,0
27131070,07:55:29,07:55:29,2356,37,,,,9075.8,0
27131070,07:56:06,07:56:06,2357,38,,,,9305.94,0
27131070,07:56:40,07:56:40,2358,39,,,,9533.79,0
27131070,07:57:28,07:57:28,31,40,,,,9863.32,0
27131070,07:58:11,07:58:11,32,41,,,,10132.22,0
27131070,07:58:55,07:58:55,33,42,,,,10424.62,0
27131070,07:59:34,07:59:34,34,43,,,,10683.3,0
27131070,08:00:25,08:00:25,35,44,,,,11003.88,0
27131070,08:01:07,08:01:07,9636,45,,,,11285.61,0
27131070,08:02:00,08:02:00,9639,46,,,,11564.9,
27131070,08:02:32,08:02:32,2372,47,,,,11888.99,0
27131070,08:03:11,08:03:11,2373,48,,,,12313.82,0
27131070,08:03:34,08:03:34,2374,49,,,,12538.76,0
27131070,08:03:57,08:03:57,2375,50,,,,12749.29,0
27131070,08:04:24,08:04:24,2376,51,,,,12943.95,0
27131070,08:04:46,08:04:46,2377,52,,,,13118.97,0
27131070,08:05:08,08:05:08,2378,53,,,,13221.71,0
27131070,08:05:26,08:05:26,2379,54,,,,13396.51,0
27131070,08:06:00,08:06:00,2380,55,,,,13751.99,
27131070,08:07:21,08:07:21,2381,56,,,,14306.51,0
27131070,08:08:25,08:08:25,153,57,,,,14751.17,0
27131070,08:08:42,08:08:42,154,58,,,,14906.92,0
27131070,08:10:00,08:10:00,9642,59,,1,,15507.4,
2720010,09:40:00,09:40:00,9945,1,,,1,0,
2720010,09:41:37,09:41:37,2608,2,,,,800.54,0
2720010,09:42:11,09:42:11,686,3,,,,1029.82,0
2720010,09:42:38,09:42:38,2609,4,,,,1195.1,0
2720010,09:43:16,09:43:16,3492,5,,,,1478.42,0
2720010,09:43:51,09:43:51,3493,6,,,,1745.23,0
2720010,09:44:17,09:44:17,3494,7,,,,1906.11,0
2720010,09:45:00,09:45:00,3495,8,,,,2178.14,
2720010,09:45:58,09:45:58,5451,9,,,,2641.55,0
2720010,09:46:22,09:46:22,5452,10,,,,2867.24,0
2720010,09:46:48,09:46:48,5453,11,,,,3051.88,0
2720010,09:47:18,09:47:18,5454,12,,,,3235.01,0
2720010,09:47:38,09:47:38,9034,13,,,,3459.74,0
2720010,09:48:04,09:48:04,5456,14,,,,3680.97,0
2720010,09:48:18,09:48:18,5457,15,,,,3858.54,0
2720010,09:48:38,09:48:38,8700,16,,,,4058.18,0
2720010,09:49:00,09:49:00,5459,17,,,,4263.21,0
2720010,09:49:17,09:49:17,5460,18,,,,4435.35,0
2720010,09:49:49,09:49:49,5461,19,,,,4721.03,0
2720010,09:50:18,09:50:18,5462,20,,,,4877.41,0
2720010,09:50:37,09:50:37,5463,21,,,,5042.04,0
2720010,09:51:00,09:51:00,5075,22,,,,5221.93,
2720010,09:51:16,09:51:16,5076,23,,,,5380.83,0
2720010,09:51:45,09:51:45,5077,24,,,,5639.47,0
2720010,09:52:44,09:52:44,10528,25,,,,6096.95,0
2720010,09:53:26,09:53:26,6107,26,,,,6351.33,0
2720010,09:53:56,09:53:56,6108,27,,,,6546.8,0
2720010,09:54:51,09:54:51,6109,28,,,,6909.44,0
2720010,09:55:15,09:55:15,9047,29,,,,6995.87,0
2720010,09:55:52,09:55:52,2348,30,,,,7182.48,0
2720010,09:56:22,09:56:22,2349,31,,,,7359.41,0
2720010,09:57:14,09:57:14,2350,32,,,,7703.58,0
2720010,09:58:01,09:58:01,2351,33,,,,8004.26,0
2720010,09:58:29,09:58:29,2352,34,,,,8233.93,0
2720010,09:59:00,09:59:00,2353,35,,,,8507.13,
2720010,09:59:29,09:59:29,10573,36,,,,8678.29,0
2720010,10:00:29,10:00:29,2356,37,,,,9075.8,0
2720010,10:01:06,10:01:06,2357,38,,,,9305.94,0
2720010,10:01:40,10:01:40,2358,39,,,,9533.79,0
2720010,10:02:28,10:02:28,31,40,,,,9863.32,0
2720010,10:03:11,10:03:11,32,41,,,,10132.22,0
2720010,10:03:55,10:03:55,33,42,,,,10424.62,0
2720010,10:04:34,10:04:34,34,43,,,,10683.3,0
2720010,10:05:25,10:05:25,35,44,,,,11003.88,0
2720010,10:06:07,10:06:07,9636,45,,,,11285.61,0
2720010,10:07:00,10:07:00,9639,46,,,,11564.9,
2720010,10:07:32,10:07:32,2372,47,,,,11888.99,0
2720010,10:08:11,10:08:11,2373,48,,,,12313.82,0
2720010,10:08:34,10:08:34,2374,49,,,,12538.76,0
2720010,10:08:57,10:08:57,2375,50,,,,12749.29,0
2720010,10:09:24,10:09:24,2376,51,,,,12943.95,0
2720010,10:09:46,10:09:46,2377,52,,,,13118.97,0
2720010,10:10:08,10:10:08,2378,53,,,,13221.71,0
2720010,10:10:26,10:10:26,2379,54,,,,13396.51,0
2720010,10:11:00,10:11:00,2380,55,,,,13751.99,
2720010,10:12:21,10:12:21,2381,56,,,,14306.51,0
2720010,10:13:25,10:13:25,153,57,,,,14751.17,0
2720010,10:13:42,10:13:42,154,58,,,,14906.92,0
2720010,10:15:00,10:15:00,9642,59,,1,,15507.4,
2720120,09:40:00,09:40:00,9945,1,,,1,0,
2720120,09:41:37,09:41:37,2608,2,,,,800.54,0
2720120,09:42:11,09:42:11,686,3,,,,1029.82,0
2720120,09:42:38,09:42:38,2609,4,,,,1195.1,0
2720120,09:43:16,09:43:16,3492,5,,,,1478.42,0
2720120,09:43:51,09:43:51,3493,6,,,,1745.23,0
2720120,09:44:17,09:44:17,3494,7,,,,1906.11,0
2720120,09:45:00,09:45:00,3495,8,,,,2178.14,
2720120,09:45:58,09:45:58,5451,9,,,,2641.55,0
2720120,09:46:22,09:46:22,5452,10,,,,2867.24,0
2720120,09:46:48,09:46:48,5453,11,,,,3051.88,0
2720120,09:47:18,09:47:18,5454,12,,,,3235.01,0
2720120,09:47:38,09:47:38,9034,13,,,,3459.74,0
2720120,09:48:04,09:48:04,5456,14,,,,3680.97,0
2720120,09:48:18,09:48:18,5457,15,,,,3858.54,0
2720120,09:48:38,09:48:38,8700,16,,,,4058.18,0
2720120,09:49:00,09:49:00,5459,17,,,,4263.21,0
2720120,09:49:17,09:49:17,5460,18,,,,4435.35,0
2720120,09:49:49,09:49:49,5461,19,,,,4721.03,0
2720120,09:50:18,09:50:18,5462,20,,,,4877.41,0
2720120,09:50:37,09:50:37,5463,21,,,,5042.04,0
2720120,09:51:00,09:51:00,5075,22,,,,5221.93,
2720120,09:51:16,09:51:16,5076,23,,,,5380.83,0
2720120,09:51:45,09:51:45,5077,24,,,,5639.47,0
2720120,09:52:44,09:52:44,10528,25,,,,6096.95,0
2720120,09:53:26,09:53:26,6107,26,,,,6351.33,0
2720120,09:53:56,09:53:56,6108,27,,,,6546.8,0
2720120,09:54:51,09:54:51,6109,28,,,,6909.44,0
2720120,09:55:15,09:55:15,9047,29,,,,6995.87,0
2720120,09:55:52,09:55:52,2348,30,,,,7182.48,0
2720120,09:56:22,09:56:22,2349,31,,,,7359.41,0
2720120,09:57:14,09:57:14,2350,32,,,,7703.58,0
2720120,09:58:01,09:58:01,2351,33,,,,8004.26,0
2720120,09:58:29,09:58:29,2352,34,,,,8233.93,0
2720120,09:59:00,09:59:00,2353,35,,,,8507.13,
2720120,09:59:29,09:59:29,10573,36,,,,8678.29,0
2720120,10:00:29,10:00:29,2356,37,,,,9075.8,0
2720120,10:01:06,10:01:06,2357,38,,,,9305.94,0
2720120,10:01:40,10:01:40,2358,39,,,,9533.79,0
2720120,10:02:28,10:02:28,31,40,,,,9863.32,0
2720120,10:03:11,10:03:11,32,41,,,,10132.22,0
2720120,10:03:55,10:03:55,33,42,,,,10424.62,0
2720120,10:04:34,10:04:34,34,43,,,,10683.3,0
2720120,10:05:25,10:05:25,35,44,,,,11003.88,0
2720120,10:06:07,10:06:07,9636,45,,,,11285.61,0
2720120,10:07:00,10:07:00,9639,46,,,,11564.9,
2720120,10:07:32,10:07:32,2372,47,,,,11888.99,0
2720120,10:08:11,10:08:11,2373,48,,,,12313.82,0
2720120,10:08:34,10:08:34,2374,49,,,,12538.76,0
2720120,10:08:57,10:08:57,2375,50,,,,12749.29,0
2720120,10:09:24,10:09:24,2376,51,,,,12943.95,0
2720120,10:09:46,10:09:46,2377,52,,,,13118.97,0
2720120,10:10:08,10:10:08,2378,53,,,,13221.71,0
2720120,10:10:26,10:10:26,2379,54,,,,13396.51,0
2720120,10:11:00,10:11:00,2380,55,,,,13751.99,
2720120,10:12:21,10:12:21,2381,56,,,,14306.51,0
2720120,10:13:25,10:13:25,153,57,,,,14751.17,0
2720120,10:13:42,10:13:42,154,58,,,,14906.92,0
2720120,10:15:00,10:15:00,9642,59,,1,,15507.4,
27509020,15:58:00,15:58:00,9945,1,,,1,0,
27509020,16:00:55,16:00:55,2608,2,,,,800.54,0
27509020,16:01:57,16:01:57,686,3,,,,1029.82,0
27509020,16:02:45,16:02:45,2609,4,,,,1195.1,0
27509020,16:03:54,16:03:54,3492,5,,,,1478.42,0
27509020,16:04:56,16:04:56,3493,6,,,,1745.23,0
27509020,16:05:44,16:05:44,3494,7,,,,1906.11,0
27509020,16:07:00,16:07:00,3495,8,,,,2178.14,
27509020,16:08:57,16:08:57,5451,9,,,,2641.55,0
27509020,16:09:45,16:09:45,5452,10,,,,2867.24,0
27509020,16:10:36,16:10:36,5453,11,,,,3051.88,0
27509020,16:11:37,16:11:37,5454,12,,,,3235.01,0
27509020,16:12:17,16:12:17,9034,13,,,,3459.74,0
27509020,16:13:08,16:13:08,5456,14,,,,3680.97,0
27509020,16:13:37,16:13:37,5457,15,,,,3858.54,0
27509020,16:14:17,16:14:17,8700,16,,,,4058.18,0
27509020,16:15:00,16:15:00,5459,17,,,,4263.21,0
27509020,16:15:34,16:15:34,5460,18,,,,4435.35,0
27509020,16:16:38,16:16:38,5461,19,,,,4721.03,0
27509020,16:17:37,16:17:37,5462,20,,,,4877.41,0
27509020,16:18:14,16:18:14,5463,21,,,,5042.04,0
27509020,16:19:00,16:19:00,5075,22,,,,5221.93,
27509020,16:19:18,16:19:18,5076,23,,,,5380.83,0
27509020,16:19:50,16:19:50,5077,24,,,,5639.47,0
27509020,16:20:57,16:20:57,10528,25,,,,6096.95,0
27509020,16:21:44,16:21:44,6107,26,,,,6351.33,0
27509020,16:22:18,16:22:18,6108,27,,,,6546.8,0
27509020,16:23:20,16:23:20,6109,28,,,,6909.44,0
27509020,16:23:46,16:23:46,9047,29,,,,6995.87,0
27509020,16:24:28,16:24:28,2348,30,,,,7182.48,0
27509020,16:25:02,16:25:02,2349,31,,,,7359.41,0
27509020,16:26:01,16:26:01,2350,32,,,,7703.58,0
27509020,16:26:53,16:26:53,2351,33,,,,8004.26,0
27509020,16:27:26,16:27:26,2352,34,,,,8233.93,0
27509020,16:28:00,16:28:00,2353,35,,,,8507.13,
27509020,16:28:48,16:28:48,10573,36,,,,8678.29,0
27509020,16:30:25,16:30:25,2356,37,,,,9075.8,0
27509020,16:31:25,16:31:25,2357,38,,,,9305.94,0
27509020,16:32:20,16:32:20,2358,39,,,,9533.79,0
27509020,16:33:38,16:33:38,31,40,,,,9863.32,0
27509020,16:34:48,16:34:48,32,41,,,,10132.22,0
27509020,16:36:00,16:36:00,33,42,,,,10424.62,0
27509020,16:37:04,16:37:04,34,43,,,,10683.3,0
27509020,16:38:25,16:38:25,35,44,,,,11003.88,0
27509020,16:39:35,16:39:35,9636,45,,,,11285.61,0
27509020,16:41:00,16:41:00,9639,46,,,,11564.9,
27509020,16:41:48,16:41:48,2372,47,,,,11888.99,0
27509020,16:42:46,16:42:46,2373,48,,,,12313.82,0
27509020,16:43:22,16:43:22,2374,49,,,,12538.76,0
27509020,16:43:56,16:43:56,2375,50,,,,12749.29,0
27509020,16:44:36,16:44:36,2376,51,,,,12943.95,0
27509020,16:45:10,16:45:10,2377,52,,,,13118.97,0
27509020,16:45:42,16:45:42,2378,53,,,,13221.71,0
27509020,16:46:09,16:46:09,2379,54,,,,13396.51,0
27509020,16:47:00,16:47:00,2380,55,,,,13751.99,
27509020,16:51:43,16:51:43,2381,56,,,,14306.51,0
27509020,16:55:29,16:55:29,153,57,,,,14751.17,0
27509020,16:56:27,16:56:27,154,58,,,,14906.92,0
27509020,17:01:00,17:01:00,9642,59,,1,,15507.4,
27509030,15:58:00,15:58:00,9945,1,,,1,0,
27509030,16:00:55,16:00:55,2608,2,,,,800.54,0
27509030,16:01:57,16:01:57,686,3,,,,1029.82,0
27509030,16:02:45,16:02:45,2609,4,,,,1195.1,0
27509030,16:03:54,16:03:54,3492,5,,,,1478.42,0
27509030,16:04:56,16:04:56,3493,6,,,,1745.23,0
27509030,16:05:44,16:05:44,3494,7,,,,1906.11,0
27509030,16:07:00,16:07:00,3495,8,,,,2178.14,
27509030,16:08:57,16:08:57,5451,9,,,,2641.55,0
27509030,16:09:45,16:09:45,5452,10,,,,2867.24,0
27509030,16:10:36,16:10:36,5453,11,,,,3051.88,0
27509030,16:11:37,16:11:37,5454,12,,,,3235.01,0
27509030,16:12:17,16:12:17,9034,13,,,,3459.74,0
27509030,16:13:08,16:13:08,5456,14,,,,3680.97,0
27509030,16:13:37,16:13:37,5457,15,,,,3858.54,0
27509030,16:14:17,16:14:17,8700,16,,,,4058.18,0
27509030,16:15:00,16:15:00,5459,17,,,,4263.21,0
27509030,16:15:34,16:15:34,5460,18,,,,4435.35,0
27509030,16:16:38,16:16:38,5461,19,,,,4721.03,0
27509030,16:17:37,16:17:37,5462,20,,,,4877.41,0
27509030,16:18:14,16:18:14,5463,21,,,,5042.04,0
27509030,16:19:00,16:19:00,5075,22,,,,5221.93,
27509030,16:19:18,16:19:18,5076,23,,,,5380.83,0
27509030,16:19:50,16:19:50,5077,24,,,,5639.47,0
27509030,16:20:57,16:20:57,10528,25,,,,6096.95,0
27509030,16:21:44,16:21:44,6107,26,,,,6351.33,0
27509030,16:22:18,16:22:18,6108,27,,,,6546.8,0
27509030,16:23:20,16:23:20,6109,28,,,,6909.44,0
27509030,16:23:46,16:23:46,9047,29,,,,6995.87,0
27509030,16:24:28,16:24:28,2348,30,,,,7182.48,0
27509030,16:25:02,16:25:02,2349,31,,,,7359.41,0
27509030,16:26:01,16:26:01,2350,32,,,,7703.58,0
27509030,16:26:53,16:26:53,2351,33,,,,8004.26,0
27509030,16:27:26,16:27:26,2352,34,,,,8233.93,0
27509030,16:28:00,16:28:00,2353,35,,,,8507.13,
27509030,16:28:48,16:28:48,10573,36,,,,8678.29,0
27509030,16:30:25,16:30:25,2356,37,,,,9075.8,0
27509030,16:31:25,16:31:25,2357,38,,,,9305.94,0
27509030,16:32:20,16:32:20,2358,39,,,,9533.79,0
27509030,16:33:38,16:33:38,31,40,,,,9863.32,0
27509030,16:34:48,16:34:48,32,41,,,,10132.22,0
27509030,16:36:00,16:36:00,33,42,,,,10424.62,0
27509030,16:37:04,16:37:04,34,43,,,,10683.3,0
27509030,16:38:25,16:38:25,35,44,,,,11003.88,0
27509030,16:39:35,16:39:35,9636,45,,,,11285.61,0
27509030,16:41:00,16:41:00,9639,46,,,,11564.9,
27509030,16:41:48,16:41:48,2372,47,,,,11888.99,0
27509030,16:42:46,16:42:46,2373,48,,,,12313.82,0
27509030,16:43:22,16:43:22,2374,49,,,,12538.76,0
27509030,16:43:56,16:43:56,2375,50,,,,12749.29,0
27509030,16:44:36,16:44:36,2376,51,,,,12943.95,0
27509030,16:45:10,16:45:10,2377,52,,,,13118.97,0
27509030,16:45:42,16:45:42,2378,53,,,,13221.71,0
27509030,16:46:09,16:46:09,2379,54,,,,13396.51,0
27509030,16:47:00,16:47:00,2380,55,,,,13751.99,
27509030,16:51:43,16:51:43,2381,56,,,,14306.51,0
27509030,16:55:29,16:55:29,153,57,,,,14751.17,0
27509030,16:56:27,16:56:27,154,58,,,,14906.92,0
27509030,17:01:00,17:01:00,9642,59,,1,,15507.4,
27509040,15:58:00,15:58:00,9945,1,,,1,0,
27509040,16:00:55,16:00:55,2608,2,,,,800.54,0
27509040,16:01:57,16:01:57,686,3,,,,1029.82,0
27509040,16:02:45,16:02:45,2609,4,,,,1195.1,0
27509040,16:03:54,16:03:54,3492,5,,,,1478.42,0
27509040,16:04:56,16:04:56,3493,6,,,,1745.23,0
27509040,16:05:44,16:05:44,3494,7,,,,1906.11,0
27509040,16:07:00,16:07:00,3495,8,,,,2178.14,
27509040,16:08:57,16:08:57,5451,9,,,,2641.55,0
27509040,16:09:45,16:09:45,5452,10,,,,2867.24,0
27509040,16:10:36,16:10:36,5453,11,,,,3051.88,0
27509040,16:11:37,16:11:37,5454,12,,,,3235.01,0
27509040,16:12:17,16:12:17,9034,13,,,,3459.74,0
27509040,16:13:08,16:13:08,5456,14,,,,3680.97,0
27509040,16:13:37,16:13:37,5457,15,,,,3858.54,0
27509040,16:14:17,16:14:17,8700,16,,,,4058.18,0
27509040,16:15:00,16:15:00,5459,17,,,,4263.21,0
27509040,16:15:34,16:15:34,5460,18,,,,4435.35,0
27509040,16:16:38,16:16:38,5461,19,,,,4721.03,0
27509040,16:17:37,16:17:37,5462,20,,,,4877.41,0
27509040,16:18:14,16:18:14,5463,21,,,,5042.04,0
27509040,16:19:00,16:19:00,5075,22,,,,5221.93,
27509040,16:19:18,16:19:18,5076,23,,,,5380.83,0
27509040,16:19:50,16:19:50,5077,24,,,,5639.47,0
27509040,16:20:57,16:20:57,10528,25,,,,6096.95,0
27509040,16:21:44,16:21:44,6107,26,,,,6351.33,0
27509040,16:22:18,16:22:18,6108,27,,,,6546.8,0
27509040,16:23:20,16:23:20,6109,28,,,,6909.44,0
27509040,16:23:46,16:23:46,9047,29,,,,6995.87,0
27509040,16:24:28,16:24:28,2348,30,,,,7182.48,0
27509040,16:25:02,16:25:02,2349,31,,,,7359.41,0
27509040,16:26:01,16:26:01,2350,32,,,,7703.58,0
27509040,16:26:53,16:26:53,2351,33,,,,8004.26,0
27509040,16:27:26,16:27:26,2352,34,,,,8233.93,0
27509040,16:28:00,16:28:00,2353,35,,,,8507.13,
27509040,16:28:48,16:28:48,10573,36,,,,8678.29,0
27509040,16:30:25,16:30:25,2356,37,,,,9075.8,0
27509040,16:31:25,16:31:25,2357,38,,,,9305.94,0
27509040,16:32:20,16:32:20,2358,39,,,,9533.79,0
27509040,16:33:38,16:33:38,31,40,,,,9863.32,0
27509040,16:34:48,16:34:48,32,41,,,,10132.22,0
27509040,16:36:00,16:36:00,33,42,,,,10424.62,0
27509040,16:37:04,16:37:04,34,43,,,,10683.3,0
27509040,16:38:25,16:38:25,35,44,,,,11003.88,0
27509040,16:39:35,16:39:35,9636,45,,,,11285.61,0
27509040,16:41:00,16:41:00,9639,46,,,,11564.9,
27509040,16:41:48,16:41:48,2372,47,,,,11888.99,0
27509040,16:42:46,16:42:46,2373,48,,,,12313.82,0
27509040,16:43:22,16:43:22,2374,49,,,,12538.76,0
27509040,16:43:56,16:43:56,2375,50,,,,12749.29,0
27509040,16:44:36,16:44:36,2376,51,,,,12943.95,0
27509040,16:45:10,16:45:10,2377,52,,,,13118.97,0
27509040,16:45:42,16:45:42,2378,53,,,,13221.71,0
27509040,16:46:09,16:46:09,2379,54,,,,13396.51,0
27509040,16:47:00,16:47:00,2380,55,,,,13751.99,
27509040,16:51:43,16:51:43,2381,56,,,,14306.51,0
27509040,16:55:29,16:55:29,153,57,,,,14751.17,0
27509040,16:56:27,16:56:27,154,58,,,,14906.92,0
27509040,17:01:00,17:01:00,9642,59,,1,,15507.4,
27509050,15:58:00,15:58:00,9945,1,,,1,0,
27509050,16:00:55,16:00:55,2608,2,,,,800.54,0
27509050,16:01:57,16:01:57,686,3,,,,1029.82,0
27509050,16:02:45,16:02:45,2609,4,,,,1195.1,0
27509050,16:03:54,16:03:54,3492,5,,,,1478.42,0
27509050,16:04:56,16:04:56,3493,6,,,,1745.23,0
27509050,16:05:44,16:05:44,3494,7,,,,1906.11,0
27509050,16:07:00,16:07:00,3495,8,,,,2178.14,
27509050,16:08:57,16:08:57,5451,9,,,,2641.55,0
27509050,16:09:45,16:09:45,5452,10,,,,2867.24,0
27509050,16:10:36,16:10:36,5453,11,,,,3051.88,0
27509050,16:11:37,16:11:37,5454,12,,,,3235.01,0
27509050,16:12:17,16:12:17,9034,13,,,,3459.74,0
27509050,16:13:08,16:13:08,5456,14,,,,3680.97,0
27509050,16:13:37,16:13:37,5457,15,,,,3858.54,0
27509050,16:14:17,16:14:17,8700,16,,,,4058.18,0
27509050,16:15:00,16:15:00,5459,17,,,,4263.21,0
27509050,16:15:34,16:15:34,5460,18,,,,4435.35,0
27509050,16:16:38,16:16:38,5461,19,,,,4721.03,0
27509050,16:17:37,16:17:37,5462,20,,,,4877.41,0
27509050,16:18:14,16:18:14,5463,21,,,,5042.04,0
27509050,16:19:00,16:19:00,5075,22,,,,5221.93,
27509050,16:19:18,16:19:18,5076,23,,,,5380.83,0
27509050,16:19:50,16:19:50,5077,24,,,,5639.47,0
27509050,16:20:57,16:20:57,10528,25,,,,6096.95,0
27509050,16:21:44,16:21:44,6107,26,,,,6351.33,0
27509050,16:22:18,16:22:18,6108,27,,,,6546.8,0
27509050,16:23:20,16:23:20,6109,28,,,,6909.44,0
27509050,16:23:46,16:23:46,9047,29,,,,6995.87,0
27509050,16:24:28,16:24:28,2348,30,,,,7182.48,0
27509050,16:25:02,16:25:02,2349,31,,,,7359.41,0
27509050,16:26:01,16:26:01,2350,32,,,,7703.58,0
27509050,16:26:53,16:26:53,2351,33,,,,8004.26,0
27509050,16:27:26,16:27:26,2352,34,,,,8233.93,0
27509050,16:28:00,16:28:00,2353,35,,,,8507.13,
27509050,16:28:48,16:28:48,10573,36,,,,8678.29,0
27509050,16:30:25,16:30:25,2356,37,,,,9075.8,0
27509050,16:31:25,16:31:25,2357,38,,,,9305.94,0
27509050,16:32:20,16:32:20,2358,39,,,,9533.79,0
27509050,16:33:38,16:33:38,31,40,,,,9863.32,0
27509050,16:34:48,16:34:48,32,41,,,,10132.22,0
27509050,16:36:00,16:36:00,33,42,,,,10424.62,0
27509050,16:37:04,16:37:04,34,43,,,,10683.3,0
27509050,16:38:25,16:38:25,35,44,,,,11003.88,0
27509050,16:39:35,16:39:35,9636,45,,,,11285.61,0
27509050,16:41:00,16:41:00,9639,46,,,,11564.9,
27509050,16:41:48,16:41:48,2372,47,,,,11888.99,0
27509050,16:42:46,16:42:46,2373,48,,,,12313.82,0
27509050,16:43:22,16:43:22,2374,49,,,,12538.76,0
27509050,16:43:56,16:43:56,2375,50,,,,12749.29,0
27509050,16:44:36,16:44:36,2376,51,,,,12943.95,0
27509050,16:45:10,16:45:10,2377,52,,,,13118.97,0
27509050,16:45:42,16:45:42,2378,53,,,,13221.71,0
27509050,16:46:09,16:46:09,2379,54,,,,13396.51,0
27509050,16:47:00,16:47:00,2380,55,,,,13751.99,
27509050,16:51:43,16:51:43,2381,56,,,,14306.51,0
27509050,16:55:29,16:55:29,153,57,,,,14751.17,0
27509050,16:56:27,16:56:27,154,58,,,,14906.92,0
27509050,17:01:00,17:01:00,9642,59,,1,,15507.4,
27509060,15:58:00,15:58:00,9945,1,,,1,0,
27509060,16:00:55,16:00:55,2608,2,,,,800.54,0
27509060,16:01:57,16:01:57,686,3,,,,1029.82,0
27509060,16:02:45,16:02:45,2609,4,,,,1195.1,0
27509060,16:03:54,16:03:54,3492,5,,,,1478.42,0
27509060,16:04:56,16:04:56,3493,6,,,,1745.23,0
27509060,16:05:44,16:05:44,3494,7,,,,1906.11,0
27509060,16:07:00,16:07:00,3495,8,,,,2178.14,
27509060,16:08:57,16:08:57,5451,9,,,,2641.55,0
27509060,16:09:45,16:09:45,5452,10,,,,2867.24,0
27509060,16:10:36,16:10:36,5453,11,,,,3051.88,0
27509060,16:11:37,16:11:37,5454,12,,,,3235.01,0
27509060,16:12:17,16:12:17,9034,13,,,,3459.74,0
27509060,16:13:08,16:13:08,5456,14,,,,3680.97,0
27509060,16:13:37,16:13:37,5457,15,,,,3858.54,0
27509060,16:14:17,16:14:17,8700,16,,,,4058.18,0
27509060,16:15:00,16:15:00,5459,17,,,,4263.21,0
27509060,16:15:34,16:15:34,5460,18,,,,4435.35,0
27509060,16:16:38,16:16:38,5461,19,,,,4721.03,0
27509060,16:17:37,16:17:37,5462,20,,,,4877.41,0
27509060,16:18:14,16:18:14,5463,21,,,,5042.04,0
27509060,16:19:00,16:19:00,5075,22,,,,5221.93,
27509060,16:19:18,16:19:18,5076,23,,,,5380.83,0
27509060,16:19:50,16:19:50,5077,24,,,,5639.47,0
27509060,16:20:57,16:20:57,10528,25,,,,6096.95,0
27509060,16:21:44,16:21:44,6107,26,,,,6351.33,0
27509060,16:22:18,16:22:18,6108,27,,,,6546.8,0
27509060,16:23:20,16:23:20,6109,28,,,,6909.44,0
27509060,16:23:46,16:23:46,9047,29,,,,6995.87,0
27509060,16:24:28,16:24:28,2348,30,,,,7182.48,0
27509060,16:25:02,16:25:02,2349,31,,,,7359.41,0
27509060,16:26:01,16:26:01,2350,32,,,,7703.58,0
27509060,16:26:53,16:26:53,2351,33,,,,8004.26,0
27509060,16:27:26,16:27:26,2352,34,,,,8233.93,0
27509060,16:28:00,16:28:00,2353,35,,,,8507.13,
27509060,16:28:48,16:28:48,10573,36,,,,8678.29,0
27509060,16:30:25,16:30:25,2356,37,,,,9075.8,0
27509060,16:31:25,16:31:25,2357,38,,,,9305.94,0
27509060,16:32:20,16:32:20,2358,39,,,,9533.79,0
27509060,16:33:38,16:33:38,31,40,,,,9863.32,0
27509060,16:34:48,16:34:48,32,41,,,,10132.22,0
27509060,16:36:00,16:36:00,33,42,,,,10424.62,0
27509060,16:37:04,16:37:04,34,43,,,,10683.3,0
27509060,16:38:25,16:38:25,35,44,,,,11003.88,0
27509060,16:39:35,16:39:35,9636,45,,,,11285.61,0
27509060,16:41:00,16:41:00,9639,46,,,,11564.9,
27509060,16:41:48,16:41:48,2372,47,,,,11888.99,0
27509060,16:42:46,16:42:46,2373,48,,,,12313.82,0
27509060,16:43:22,16:43:22,2374,49,,,,12538.76,0
27509060,16:43:56,16:43:56,2375,50,,,,12749.29,0
27509060,16:44:36,16:44:36,2376,51,,,,12943.95,0
27509060,16:45:10,16:45:10,2377,52,,,,13118.97,0
27509060,16:45:42,16:45:42,2378,53,,,,13221.71,0
27509060,16:46:09,16:46:09,2379,54,,,,13396.51,0
27509060,16:47:00,16:47:00,2380,55,,,,13751.99,
27509060,16:51:43,16:51:43,2381,56,,,,14306.51,0
27509060,16:55:29,16:55:29,153,57,,,,14751.17,0
27509060,16:56:27,16:56:27,154,58,,,,14906.92,0
27509060,17:01:00,17:01:00,9642,59,,1,,15507.4,
27513080,10:40:00,10:40:00,9945,1,,,1,0,
27513080,10:41:56,10:41:56,2608,2,,,,800.54,0
27513080,10:42:38,10:42:38,686,3,,,,1029.82,0
27513080,10:43:10,10:43:10,2609,4,,,,1195.1,0
27513080,10:43:56,10:43:56,3492,5,,,,1478.42,0
27513080,10:44:37,10:44:37,3493,6,,,,1745.23,0
27513080,10:45:09,10:45:09,3494,7,,,,1906.11,0
27513080,10:46:00,10:46:00,3495,8,,,,2178.14,
27513080,10:46:58,10:46:58,5451,9,,,,2641.55,0
27513080,10:47:22,10:47:22,5452,10,,,,2867.24,0
27513080,10:47:48,10:47:48,5453,11,,,,3051.88,0
27513080,10:48:18,10:48:18,5454,12,,,,3235.01,0
27513080,10:48:38,10:48:38,9034,13,,,,3459.74,0
27513080,10:49:04,10:49:04,5456,14,,,,3680.97,0
27513080,10:49:18,10:49:18,5457,15,,,,3858.54,0
27513080,10:49:38,10:49:38,8700,16,,,,4058.18,0
27513080,10:50:00,10:50:00,5459,17,,,,4263.21,0
27513080,10:50:17,10:50:17,5460,18,,,,4435.35,0
27513080,10:50:49,10:50:49,5461,19,,,,4721.03,0
27513080,10:51:18,10:51:18,5462,20,,,,4877.41,0
27513080,10:51:37,10:51:37,5463,21,,,,5042.04,0
27513080,10:52:00,10:52:00,5075,22,,,,5221.93,
27513080,10:52:16,10:52:16,5076,23,,,,5380.83,0
27513080,10:52:45,10:52:45,5077,24,,,,5639.47,0
27513080,10:53:44,10:53:44,10528,25,,,,6096.95,0
27513080,10:54:26,10:54:26,6107,26,,,,6351.33,0
27513080,10:54:56,10:54:56,6108,27,,,,6546.8,0
27513080,10:55:51,10:55:51,6109,28,,,,6909.44,0
27513080,10:56:15,10:56:15,9047,29,,,,6995.87,0
27513080,10:56:52,10:56:52,2348,30,,,,7182.48,0
27513080,10:57:22,10:57:22,2349,31,,,,7359.41,0
27513080,10:58:14,10:58:14,2350,32,,,,7703.58,0
27513080,10:59:01,10:59:01,2351,33,,,,8004.26,0
27513080,10:59:29,10:59:29,2352,34,,,,8233.93,0
27513080,11:00:00,11:00:00,2353,35,,,,8507.13,
27513080,11:00:29,11:00:29,10573,36,,,,8678.29,0
27513080,11:01:29,11:01:29,2356,37,,,,9075.8,0
27513080,11:02:06,11:02:06,2357,38,,,,9305.94,0
27513080,11:02:40,11:02:40,2358,39,,,,9533.79,0
27513080,11:03:28,11:03:28,31,40,,,,9863.32,0
27513080,11:04:11,11:04:11,32,41,,,,10132.22,0
27513080,11:04:55,11:04:55,33,42,,,,10424.62,0
27513080,11:05:34,11:05:34,34,43,,,,10683.3,0
27513080,11:06:25,11:06:25,35,44,,,,11003.88,0
27513080,11:07:07,11:07:07,9636,45,,,,11285.61,0
27513080,11:08:00,11:08:00,9639,46,,,,11564.9,
27513080,11:08:32,11:08:32,2372,47,,,,11888.99,0
27513080,11:09:11,11:09:11,2373,48,,,,12313.82,0
27513080,11:09:34,11:09:34,2374,49,,,,12538.76,0
27513080,11:09:57,11:09:57,2375,50,,,,12749.29,0
27513080,11:10:24,11:10:24,2376,51,,,,12943.95,0
27513080,11:10:46,11:10:46,2377,52,,,,13118.97,0
27513080,11:11:08,11:11:08,2378,53,,,,13221.71,0
27513080,11:11:26,11:11:26,2379,54,,,,13396.51,0
27513080,11:12:00,11:12:00,2380,55,,,,13751.99,
27513080,11:13:41,11:13:41,2381,56,,,,14306.51,0
27513080,11:15:02,11:15:02,153,57,,,,14751.17,0
27513080,11:15:22,11:15:22,154,58,,,,14906.92,0
27513080,11:17:00,11:17:00,9642,59,,1,,15507.4,
27513100,10:40:00,10:40:00,9945,1,,,1,0,
27513100,10:41:56,10:41:56,2608,2,,,,800.54,0
27513100,10:42:38,10:42:38,686,3,,,,1029.82,0
27513100,10:43:10,10:43:10,2609,4,,,,1195.1,0
27513100,10:43:56,10:43:56,3492,5,,,,1478.42,0
27513100,10:44:37,10:44:37,3493,6,,,,1745.23,0
27513100,10:45:09,10:45:09,3494,7,,,,1906.11,0
27513100,10:46:00,10:46:00,3495,8,,,,2178.14,
27513100,10:46:58,10:46:58,5451,9,,,,2641.55,0
27513100,10:47:22,10:47:22,5452,10,,,,2867.24,0
27513100,10:47:48,10:47:48,5453,11,,,,3051.88,0
27513100,10:48:18,10:48:18,5454,12,,,,3235.01,0
27513100,10:48:38,10:48:38,9034,13,,,,3459.74,0
27513100,10:49:04,10:49:04,5456,14,,,,3680.97,0
27513100,10:49:18,10:49:18,5457,15,,,,3858.54,0
27513100,10:49:38,10:49:38,8700,16,,,,4058.18,0
27513100,10:50:00,10:50:00,5459,17,,,,4263.21,0
27513100,10:50:17,10:50:17,5460,18,,,,4435.35,0
27513100,10:50:49,10:50:49,5461,19,,,,4721.03,0
27513100,10:51:18,10:51:18,5462,20,,,,4877.41,0
27513100,10:51:37,10:51:37,5463,21,,,,5042.04,0
27513100,10:52:00,10:52:00,5075,22,,,,5221.93,
27513100,10:52:16,10:52:16,5076,23,,,,5380.83,0
27513100,10:52:45,10:52:45,5077,24,,,,5639.47,0
27513100,10:53:44,10:53:44,10528,25,,,,6096.95,0
27513100,10:54:26,10:54:26,6107,26,,,,6351.33,0
27513100,10:54:56,10:54:56,6108,27,,,,6546.8,0
27513100,10:55:51,10:55:51,6109,28,,,,6909.44,0
27513100,10:56:15,10:56:15,9047,29,,,,6995.87,0
27513100,10:56:52,10:56:52,2348,30,,,,7182.48,0
27513100,10:57:22,10:57:22,2349,31,,,,7359.41,0
27513100,10:58:14,10:58:14,2350,32,,,,7703.58,0
27513100,10:59:01,10:59:01,2351,33,,,,8004.26,0
27513100,10:59:29,10:59:29,2352,34,,,,8233.93,0
27513100,11:00:00,11:00:00,2353,35,,,,8507.13,
27513100,11:00:29,11:00:29,10573,36,,,,8678.29,0
27513100,11:01:29,11:01:29,2356,37,,,,9075.8,0
27513100,11:02:06,11:02:06,2357,38,,,,9305.94,0
27513100,11:02:40,11:02:40,2358,39,,,,9533.79,0
27513100,11:03:28,11:03:28,31,40,,,,9863.32,0
27513100,11:04:11,11:04:11,32,41,,,,10132.22,0
27513100,11:04:55,11:04:55,33,42,,,,10424.62,0
27513100,11:05:34,11:05:34,34,43,,,,10683.3,0
27513100,11:06:25,11:06:25,35,44,,,,11003.88,0
27513100,11:07:07,11:07:07,9636,45,,,,11285.61,0
27513100,11:08:00,11:08:00,9639,46,,,,11564.9,
27513100,11:08:32,11:08:32,2372,47,,,,11888.99,0
27513100,11:09:11,11:09:11,2373,48,,,,12313.82,0
27513100,11:09:34,11:09:34,2374,49,,,,12538.76,0
27513100,11:09:57,11:09:57,2375,50,,,,12749.29,0
27513100,11:10:24,11:10:24,2376,51,,,,12943.95,0
27513100,11:10:46,11:10:46,2377,52,,,,13118.97,0
27513100,11:11:08,11:11:08,2378,53,,,,13221.71,0
27513100,11:11:26,11:11:26,2379,54,,,,13396.51,0
27513100,11:12:00,11:12:00,2380,55,,,,13751.99,
27513100,11:13:41,11:13:41,2381,56,,,,14306.51,0
27513100,11:15:02,11:15:02,153,57,,,,14751.17,0
27513100,11:15:22,11:15:22,154,58,,,,14906.92,0
27513100,11:17:00,11:17:00,9642,59,,1,,15507.4,
27513110,10:40:00,10:40:00,9945,1,,,1,0,
27513110,10:41:56,10:41:56,2608,2,,,,800.54,0
27513110,10:42:38,10:42:38,686,3,,,,1029.82,0
27513110,10:43:10,10:43:10,2609,4,,,,1195.1,0
27513110,10:43:56,10:43:56,3492,5,,,,1478.42,0
27513110,10:44:37,10:44:37,3493,6,,,,1745.23,0
27513110,10:45:09,10:45:09,3494,7,,,,1906.11,0
27513110,10:46:00,10:46:00,3495,8,,,,2178.14,
27513110,10:46:58,10:46:58,5451,9,,,,2641.55,0
27513110,10:47:22,10:47:22,5452,10,,,,2867.24,0
27513110,10:47:48,10:47:48,5453,11,,,,3051.88,0
27513110,10:48:18,10:48:18,5454,12,,,,3235.01,0
27513110,10:48:38,10:48:38,9034,13,,,,3459.74,0
27513110,10:49:04,10:49:04,5456,14,,,,3680.97,0
27513110,10:49:18,10:49:18,5457,15,,,,3858.54,0
27513110,10:49:38,10:49:38,8700,16,,,,4058.18,0
27513110,10:50:00,10:50:00,5459,17,,,,4263.21,0
27513110,10:50:17,10:50:17,5460,18,,,,4435.35,0
27513110,10:50:49,10:50:49,5461,19,,,,4721.03,0
27513110,10:51:18,10:51:18,5462,20,,,,4877.41,0
27513110,10:51:37,10:51:37,5463,21,,,,5042.04,0
27513110,10:52:00,10:52:00,5075,22,,,,5221.93,
27513110,10:52:16,10:52:16,5076,23,,,,5380.83,0
27513110,10:52:45,10:52:45,5077,24,,,,5639.47,0
27513110,10:53:44,10:53:44,10528,25,,,,6096.95,0
27513110,10:54:26,10:54:26,6107,26,,,,6351.33,0
27513110,10:54:56,10:54:56,6108,27,,,,6546.8,0
27513110,10:55:51,10:55:51,6109,28,,,,6909.44,0
27513110,10:56:15,10:56:15,9047,29,,,,6995.87,0
27513110,10:56:52,10:56:52,2348,30,,,,7182.48,0
27513110,10:57:22,10:57:22,2349,31,,,,7359.41,0
27513110,10:58:14,10:58:14,2350,32,,,,7703.58,0
27513110,10:59:01,10:59:01,2351,33,,,,8004.26,0
27513110,10:59:29,10:59:29,2352,34,,,,8233.93,0
27513110,11:00:00,11:00:00,2353,35,,,,8507.13,
27513110,11:00:29,11:00:29,10573,36,,,,8678.29,0
27513110,11:01:29,11:01:29,2356,37,,,,9075.8,0
27513110,11:02:06,11:02:06,2357,38,,,,9305.94,0
27513110,11:02:40,11:02:40,2358,39,,,,9533.79,0
27513110,11:03:28,11:03:28,31,40,,,,9863.32,0
27513110,11:04:11,11:04:11,32,41,,,,10132.22,0
27513110,11:04:55,11:04:55,33,42,,,,10424.62,0
27513110,11:05:34,11:05:34,34,43,,,,10683.3,0
27513110,11:06:25,11:06:25,35,44,,,,11003.88,0
27513110,11:07:07,11:07:07,9636,45,,,,11285.61,0
27513110,11:08:00,11:08:00,9639,46,,,,11564.9,
27513110,11:08:32,11:08:32,2372,47,,,,11888.99,0
27513110,11:09:11,11:09:11,2373,48,,,,12313.82,0
27513110,11:09:34,11:09:34,2374,49,,,,12538.76,0
27513110,11:09:57,11:09:57,2375,50,,,,12749.29,0
27513110,11:10:24,11:10:24,2376,51,,,,12943.95,0
27513110,11:10:46,11:10:46,2377,52,,,,13118.97,0
27513110,11:11:08,11:11:08,2378,53,,,,13221.71,0
27513110,11:11:26,11:11:26,2379,54,,,,13396.51,0
27513110,11:12:00,11:12:00,2380,55,,,,13751.99,
27513110,11:13:41,11:13:41,2381,56,,,,14306.51,0
27513110,11:15:02,11:15:02,153,57,,,,14751.17,0
27513110,11:15:22,11:15:22,154,58,,,,14906.92,0
27513110,11:17:00,11:17:00,9642,59,,1,,15507.4,
27740010,18:40:00,18:40:00,9945,1,,,1,0,
27740010,18:41:37,18:41:37,2608,2,,,,800.54,0
27740010,18:42:11,18:42:11,686,3,,,,1029.82,0
27740010,18:42:38,18:42:38,2609,4,,,,1195.1,0
27740010,18:43:16,18:43:16,3492,5,,,,1478.42,0
27740010,18:43:51,18:43:51,3493,6,,,,1745.23,0
27740010,18:44:17,18:44:17,3494,7,,,,1906.11,0
27740010,18:45:00,18:45:00,3495,8,,,,2178.14,
27740010,18:45:58,18:45:58,5451,9,,,,2641.55,0
27740010,18:46:22,18:46:22,5452,10,,,,2867.24,0
27740010,18:46:48,18:46:48,5453,11,,,,3051.88,0
27740010,18:47:18,18:47:18,5454,12,,,,3235.01,0
27740010,18:47:38,18:47:38,9034,13,,,,3459.74,0
27740010,18:48:04,18:48:04,5456,14,,,,3680.97,0
27740010,18:48:18,18:48:18,5457,15,,,,3858.54,0
27740010,18:48:38,18:48:38,8700,16,,,,4058.18,0
27740010,18:49:00,18:49:00,5459,17,,,,4263.21,0
27740010,18:49:17,18:49:17,5460,18,,,,4435.35,0
27740010,18:49:49,18:49:49,5461,19,,,,4721.03,0
27740010,18:50:18,18:50:18,5462,20,,,,4877.41,0
27740010,18:50:37,18:50:37,5463,21,,,,5042.04,0
27740010,18:51:00,18:51:00,5075,22,,,,5221.93,
27740010,18:51:16,18:51:16,5076,23,,,,5380.83,0
27740010,18:51:45,18:51:45,5077,24,,,,5639.47,0
27740010,18:52:44,18:52:44,10528,25,,,,6096.95,0
27740010,18:53:26,18:53:26,6107,26,,,,6351.33,0
27740010,18:53:56,18:53:56,6108,27,,,,6546.8,0
27740010,18:54:51,18:54:51,6109,28,,,,6909.44,0
27740010,18:55:15,18:55:15,9047,29,,,,6995.87,0
27740010,18:55:52,18:55:52,2348,30,,,,7182.48,0
27740010,18:56:22,18:56:22,2349,31,,,,7359.41,0
27740010,18:57:14,18:57:14,2350,32,,,,7703.58,0
27740010,18:58:01,18:58:01,2351,33,,,,8004.26,0
27740010,18:58:29,18:58:29,2352,34,,,,8233.93,0
27740010,18:59:00,18:59:00,2353,35,,,,8507.13,
27740010,18:59:29,18:59:29,10573,36,,,,8678.29,0
27740010,19:00:29,19:00:29,2356,37,,,,9075.8,0
27740010,19:01:06,19:01:06,2357,38,,,,9305.94,0
27740010,19:01:40,19:01:40,2358,39,,,,9533.79,0
27740010,19:02:28,19:02:28,31,40,,,,9863.32,0
27740010,19:03:11,19:03:11,32,41,,,,10132.22,0
27740010,19:03:55,19:03:55,33,42,,,,10424.62,0
27740010,19:04:34,19:04:34,34,43,,,,10683.3,0
27740010,19:05:25,19:05:25,35,44,,,,11003.88,0
27740010,19:06:07,19:06:07,9636,45,,,,11285.61,0
27740010,19:07:00,19:07:00,9639,46,,,,11564.9,
27740010,19:07:32,19:07:32,2372,47,,,,11888.99,0
27740010,19:08:11,19:08:11,2373,48,,,,12313.82,0
27740010,19:08:34,19:08:34,2374,49,,,,12538.76,0
27740010,19:08:57,19:08:57,2375,50,,,,12749.29,0
27740010,19:09:24,19:09:24,2376,51,,,,12943.95,0
27740010,19:09:46,19:09:46,2377,52,,,,13118.97,0
27740010,19:10:08,19:10:08,2378,53,,,,13221.71,0
27740010,19:10:26,19:10:26,2379,54,,,,13396.51,0
27740010,19:11:00,19:11:00,2380,55,,,,13751.99,
27740010,19:12:21,19:12:21,2381,56,,,,14306.51,0
27740010,19:13:25,19:13:25,153,57,,,,14751.17,0
27740010,19:13:42,19:13:42,154,58,,,,14906.92,0
27740010,19:15:00,19:15:00,9642,59,,1,,15507.4,
27740120,18:40:00,18:40:00,9945,1,,,1,0,
27740120,18:41:37,18:41:37,2608,2,,,,800.54,0
27740120,18:42:11,18:42:11,686,3,,,,1029.82,0
27740120,18:42:38,18:42:38,2609,4,,,,1195.1,0
27740120,18:43:16,18:43:16,3492,5,,,,1478.42,0
27740120,18:43:51,18:43:51,3493,6,,,,1745.23,0
27740120,18:44:17,18:44:17,3494,7,,,,1906.11,0
27740120,18:45:00,18:45:00,3495,8,,,,2178.14,
27740120,18:45:58,18:45:58,5451,9,,,,2641.55,0
27740120,18:46:22,18:46:22,5452,10,,,,2867.24,0
27740120,18:46:48,18:46:48,5453,11,,,,3051.88,0
27740120,18:47:18,18:47:18,5454,12,,,,3235.01,0
27740120,18:47:38,18:47:38,9034,13,,,,3459.74,0
27740120,18:48:04,18:48:04,5456,14,,,,3680.97,0
27740120,18:48:18,18:48:18,5457,15,,,,3858.54,0
27740120,18:48:38,18:48:38,8700,16,,,,4058.18,0
27740120,18:49:00,18:49:00,5459,17,,,,4263.21,0
27740120,18:49:17,18:49:17,5460,18,,,,4435.35,0
27740120,18:49:49,18:49:49,5461,19,,,,4721.03,0
27740120,18:50:18,18:50:18,5462,20,,,,4877.41,0
27740120,18:50:37,18:50:37,5463,21,,,,5042.04,0
27740120,18:51:00,18:51:00,5075,22,,,,5221.93,
27740120,18:51:16,18:51:16,5076,23,,,,5380.83,0
27740120,18:51:45,18:51:45,5077,24,,,,5639.47,0
27740120,18:52:44,18:52:44,10528,25,,,,6096.95,0
27740120,18:53:26,18:53:26,6107,26,,,,6351.33,0
27740120,18:53:56,18:53:56,6108,27,,,,6546.8,0
27740120,18:54:51,18:54:51,6109,28,,,,6909.44,0
27740120,18:55:15,18:55:15,9047,29,,,,6995.87,0
27740120,18:55:52,18:55:52,2348,30,,,,7182.48,0
27740120,18:56:22,18:56:22,2349,31,,,,7359.41,0
27740120,18:57:14,18:57:14,2350,32,,,,7703.58,0
27740120,18:58:01,18:58:01,2351,33,,,,8004.26,0
27740120,18:58:29,18:58:29,2352,34,,,,8233.93,0
27740120,18:59:00,18:59:00,2353,35,,,,8507.13,
27740120,18:59:29,18:59:29,10573,36,,,,8678.29,0
27740120,19:00:29,19:00:29,2356,37,,,,9075.8,0
27740120,19:01:06,19:01:06,2357,38,,,,9305.94,0
27740120,19:01:40,19:01:40,2358,39,,,,9533.79,0
27740120,19:02:28,19:02:28,31,40,,,,9863.32,0
27740120,19:03:11,19:03:11,32,41,,,,10132.22,0
27740120,19:03:55,19:03:55,33,42,,,,10424.62,0
27740120,19:04:34,19:04:34,34,43,,,,10683.3,0
27740120,19:05:25,19:05:25,35,44,,,,11003.88,0
27740120,19:06:07,19:06:07,9636,45,,,,11285.61,0
27740120,19:07:00,19:07:00,9639,46,,,,11564.9,
27740120,19:07:32,19:07:32,2372,47,,,,11888.99,0
27740120,19:08:11,19:08:11,2373,48,,,,12313.82,0
27740120,19:08:34,19:08:34,2374,49,,,,12538.76,0
27740120,19:08:57,19:08:57,2375,50,,,,12749.29,0
27740120,19:09:24,19:09:24,2376,51,,,,12943.95,0
27740120,19:09:46,19:09:46,2377,52,,,,13118.97,0
27740120,19:10:08,19:10:08,2378,53,,,,13221.71,0
27740120,19:10:26,19:10:26,2379,54,,,,13396.51,0
27740120,19:11:00,19:11:00,2380,55,,,,13751.99,
27740120,19:12:21,19:12:21,2381,56,,,,14306.51,0
27740120,19:13:25,19:13:25,153,57,,,,14751.17,0
27740120,19:13:42,19:13:42,154,58,,,,14906.92,0
27740120,19:15:00,19:15:00,9642,59,,1,,15507.4,
28227090,14:05:00,14:05:00,9945,1,,,1,0,
28227090,14:07:16,14:07:16,2608,2,,,,800.54,0
28227090,14:08:04,14:08:04,686,3,,,,1029.82,0
28227090,14:08:42,14:08:42,2609,4,,,,1195.1,0
28227090,14:09:35,14:09:35,3492,5,,,,1478.42,0
28227090,14:10:23,14:10:23,3493,6,,,,1745.23,0
28227090,14:11:01,14:11:01,3494,7,,,,1906.11,0
28227090,14:12:00,14:12:00,3495,8,,,,2178.14,
28227090,14:13:08,14:13:08,5451,9,,,,2641.55,0
28227090,14:13:36,14:13:36,5452,10,,,,2867.24,0
28227090,14:14:06,14:14:06,5453,11,,,,3051.88,0
28227090,14:14:41,14:14:41,5454,12,,,,3235.01,0
28227090,14:15:05,14:15:05,9034,13,,,,3459.74,0
28227090,14:15:34,14:15:34,5456,14,,,,3680.97,0
28227090,14:15:51,14:15:51,5457,15,,,,3858.54,0
28227090,14:16:15,14:16:15,8700,16,,,,4058.18,0
28227090,14:16:40,14:16:40,5459,17,,,,4263.21,0
28227090,14:17:00,14:17:00,5460,18,,,,4435.35,0
28227090,14:17:37,14:17:37,5461,19,,,,4721.03,0
28227090,14:18:11,14:18:11,5462,20,,,,4877.41,0
28227090,14:18:33,14:18:33,5463,21,,,,5042.04,0
28227090,14:19:00,14:19:00,5075,22,,,,5221.93,
28227090,14:19:16,14:19:16,5076,23,,,,5380.83,0
28227090,14:19:45,14:19:45,5077,24,,,,5639.47,0
28227090,14:20:44,14:20:44,10528,25,,,,6096.95,0
28227090,14:21:26,14:21:26,6107,26,,,,6351.33,0
28227090,14:21:56,14:21:56,6108,27,,,,6546.8,0
28227090,14:22:51,14:22:51,6109,28,,,,6909.44,0
28227090,14:23:15,14:23:15,9047,29,,,,6995.87,0
28227090,14:23:52,14:23:52,2348,30,,,,7182.48,0
28227090,14:24:22,14:24:22,2349,31,,,,7359.41,0
28227090,14:25:14,14:25:14,2350,32,,,,7703.58,0
28227090,14:26:01,14:26:01,2351,33,,,,8004.26,0
28227090,14:26:29,14:26:29,2352,34,,,,8233.93,0
28227090,14:27:00,14:27:00,2353,35,,,,8507.13,
28227090,14:27:29,14:27:29,10573,36,,,,8678.29,0
28227090,14:28:29,14:28:29,2356,37,,,,9075.8,0
28227090,14:29:06,14:29:06,2357,38,,,,9305.94,0
28227090,14:29:40,14:29:40,2358,39,,,,9533.79,0
28227090,14:30:28,14:30:28,31,40,,,,9863.32,0
28227090,14:31:11,14:31:11,32,41,,,,10132.22,0
28227090,14:31:55,14:31:55,33,42,,,,10424.62,0
28227090,14:32:34,14:32:34,34,43,,,,10683.3,0
28227090,14:33:25,14:33:25,35,44,,,,11003.88,0
28227090,14:34:07,14:34:07,9636,45,,,,11285.61,0
28227090,14:35:00,14:35:00,9639,46,,,,11564.9,
28227090,14:35:32,14:35:32,2372,47,,,,11888.99,0
28227090,14:36:11,14:36:11,2373,48,,,,12313.82,0
28227090,14:36:34,14:36:34,2374,49,,,,12538.76,0
28227090,14:36:57,14:36:57,2375,50,,,,12749.29,0
28227090,14:37:24,14:37:24,2376,51,,,,12943.95,0
28227090,14:37:46,14:37:46,2377,52,,,,13118.97,0
28227090,14:38:08,14:38:08,2378,53,,,,13221.71,0
28227090,14:38:26,14:38:26,2379,54,,,,13396.51,0
28227090,14:39:00,14:39:00,2380,55,,,,13751.99,
28227090,14:40:41,14:40:41,2381,56,,,,14306.51,0
28227090,14:42:02,14:42:02,153,57,,,,14751.17,0
28227090,14:42:22,14:42:22,154,58,,,,14906.92,0
28227090,14:44:00,14:44:00,9642,59,,1,,15507.4,
28424010,12:10:00,12:10:00,9945,1,,,1,0,
28424010,12:12:16,12:12:16,2608,2,,,,800.54,0
28424010,12:13:04,12:13:04,686,3,,,,1029.82,0
28424010,12:13:42,12:13:42,2609,4,,,,1195.1,0
28424010,12:14:35,12:14:35,3492,5,,,,1478.42,0
28424010,12:15:23,12:15:23,3493,6,,,,1745.23,0
28424010,12:16:01,12:16:01,3494,7,,,,1906.11,0
28424010,12:17:00,12:17:00,3495,8,,,,2178.14,
28424010,12:18:08,12:18:08,5451,9,,,,2641.55,0
28424010,12:18:36,12:18:36,5452,10,,,,2867.24,0
28424010,12:19:06,12:19:06,5453,11,,,,3051.88,0
28424010,12:19:41,12:19:41,5454,12,,,,3235.01,0
28424010,12:20:05,12:20:05,9034,13,,,,3459.74,0
28424010,12:20:34,12:20:34,5456,14,,,,3680.97,0
28424010,12:20:51,12:20:51,5457,15,,,,3858.54,0
28424010,12:21:15,12:21:15,8700,16,,,,4058.18,0
28424010,12:21:40,12:21:40,5459,17,,,,4263.21,0
28424010,12:22:00,12:22:00,5460,18,,,,4435.35,0
28424010,12:22:37,12:22:37,5461,19,,,,4721.03,0
28424010,12:23:11,12:23:11,5462,20,,,,4877.41,0
28424010,12:23:33,12:23:33,5463,21,,,,5042.04,0
28424010,12:24:00,12:24:00,5075,22,,,,5221.93,
28424010,12:24:16,12:24:16,5076,23,,,,5380.83,0
28424010,12:24:45,12:24:45,5077,24,,,,5639.47,0
28424010,12:25:44,12:25:44,10528,25,,,,6096.95,0
28424010,12:26:26,12:26:26,6107,26,,,,6351.33,0
28424010,12:26:56,12:26:56,6108,27,,,,6546.8,0
28424010,12:27:51,12:27:51,6109,28,,,,6909.44,0
28424010,12:28:15,12:28:15,9047,29,,,,6995.87,0
28424010,12:28:52,12:28:52,2348,30,,,,7182.48,0
28424010,12:29:22,12:29:22,2349,31,,,,7359.41,0
28424010,12:30:14,12:30:14,2350,32,,,,7703.58,0
28424010,12:31:01,12:31:01,2351,33,,,,8004.26,0
28424010,12:31:29,12:31:29,2352,34,,,,8233.93,0
28424010,12:32:00,12:32:00,2353,35,,,,8507.13,
28424010,12:32:29,12:32:29,10573,36,,,,8678.29,0
28424010,12:33:29,12:33:29,2356,37,,,,9075.8,0
28424010,12:34:06,12:34:06,2357,38,,,,9305.94,0
28424010,12:34:40,12:34:40,2358,39,,,,9533.79,0
28424010,12:35:28,12:35:28,31,40,,,,9863.32,0
28424010,12:36:11,12:36:11,32,41,,,,10132.22,0
28424010,12:36:55,12:36:55,33,42,,,,10424.62,0
28424010,12:37:34,12:37:34,34,43,,,,10683.3,0
28424010,12:38:25,12:38:25,35,44,,,,11003.88,0
28424010,12:39:07,12:39:07,9636,45,,,,11285.61,0
28424010,12:40:00,12:40:00,9639,46,,,,11564.9,
28424010,12:40:32,12:40:32,2372,47,,,,11888.99,0
28424010,12:41:11,12:41:11,2373,48,,,,12313.82,0
28424010,12:41:34,12:41:34,2374,49,,,,12538.76,0
28424010,12:41:57,12:41:57,2375,50,,,,12749.29,0
28424010,12:42:24,12:42:24,2376,51,,,,12943.95,0
28424010,12:42:46,12:42:46,2377,52,,,,13118.97,0
28424010,12:43:08,12:43:08,2378,53,,,,13221.71,0
28424010,12:43:26,12:43:26,2379,54,,,,13396.51,0
28424010,12:44:00,12:44:00,2380,55,,,,13751.99,
28424010,12:45:41,12:45:41,2381,56,,,,14306.51,0
28424010,12:47:02,12:47:02,153,57,,,,14751.17,0
28424010,12:47:22,12:47:22,154,58,,,,14906.92,0
28424010,12:49:00,12:49:00,9642,59,,1,,15507.4,
28424120,12:10:00,12:10:00,9945,1,,,1,0,
28424120,12:12:16,12:12:16,2608,2,,,,800.54,0
28424120,12:13:04,12:13:04,686,3,,,,1029.82,0
28424120,12:13:42,12:13:42,2609,4,,,,1195.1,0
28424120,12:14:35,12:14:35,3492,5,,,,1478.42,0
28424120,12:15:23,12:15:23,3493,6,,,,1745.23,0
28424120,12:16:01,12:16:01,3494,7,,,,1906.11,0
28424120,12:17:00,12:17:00,3495,8,,,,2178.14,
28424120,12:18:08,12:18:08,5451,9,,,,2641.55,0
28424120,12:18:36,12:18:36,5452,10,,,,2867.24,0
28424120,12:19:06,12:19:06,5453,11,,,,3051.88,0
28424120,12:19:41,12:19:41,5454,12,,,,3235.01,0
28424120,12:20:05,12:20:05,9034,13,,,,3459.74,0
28424120,12:20:34,12:20:34,5456,14,,,,3680.97,0
28424120,12:20:51,12:20:51,5457,15,,,,3858.54,0
28424120,12:21:15,12:21:15,8700,16,,,,4058.18,0
28424120,12:21:40,12:21:40,5459,17,,,,4263.21,0
28424120,12:22:00,12:22:00,5460,18,,,,4435.35,0
28424120,12:22:37,12:22:37,5461,19,,,,4721.03,0
28424120,12:23:11,12:23:11,5462,20,,,,4877.41,0
28424120,12:23:33,12:23:33,5463,21,,,,5042.04,0
28424120,12:24:00,12:24:00,5075,22,,,,5221.93,
28424120,12:24:16,12:24:16,5076,23,,,,5380.83,0
28424120,12:24:45,12:24:45,5077,24,,,,5639.47,0
28424120,12:25:44,12:25:44,10528,25,,,,6096.95,0
28424120,12:26:26,12:26:26,6107,26,,,,6351.33,0
28424120,12:26:56,12:26:56,6108,27,,,,6546.8,0
28424120,12:27:51,12:27:51,6109,28,,,,6909.44,0
28424120,12:28:15,12:28:15,9047,29,,,,6995.87,0
28424120,12:28:52,12:28:52,2348,30,,,,7182.48,0
28424120,12:29:22,12:29:22,2349,31,,,,7359.41,0
28424120,12:30:14,12:30:14,2350,32,,,,7703.58,0
28424120,12:31:01,12:31:01,2351,33,,,,8004.26,0
28424120,12:31:29,12:31:29,2352,34,,,,8233.93,0
28424120,12:32:00,12:32:00,2353,35,,,,8507.13,
28424120,12:32:29,12:32:29,10573,36,,,,8678.29,0
28424120,12:33:29,12:33:29,2356,37,,,,9075.8,0
28424120,12:34:06,12:34:06,2357,38,,,,9305.94,0
28424120,12:34:40,12:34:40,2358,39,,,,9533.79,0
28424120,12:35:28,12:35:28,31,40,,,,9863.32,0
28424120,12:36:11,12:36:11,32,41,,,,10132.22,0
28424120,12:36:55,12:36:55,33,42,,,,10424.62,0
28424120,12:37:34,12:37:34,34,43,,,,10683.3,0
28424120,12:38:25,12:38:25,35,44,,,,11003.88,0
28424120,12:39:07,12:39:07,9636,45,,,,11285.61,0
28424120,12:40:00,12:40:00,9639,46,,,,11564.9,
28424120,12:40:32,12:40:32,2372,47,,,,11888.99,0
28424120,12:41:11,12:41:11,2373,48,,,,12313.82,0
28424120,12:41:34,12:41:34,2374,49,,,,12538.76,0
28424120,12:41:57,12:41:57,2375,50,,,,12749.29,0
28424120,12:42:24,12:42:24,2376,51,,,,12943.95,0
28424120,12:42:46,12:42:46,2377,52,,,,13118.97,0
28424120,12:43:08,12:43:08,2378,53,,,,13221.71,0
28424120,12:43:26,12:43:26,2379,54,,,,13396.51,0
28424120,12:44:00,12:44:00,2380,55,,,,13751.99,
28424120,12:45:41,12:45:41,2381,56,,,,14306.51,0
28424120,12:47:02,12:47:02,153,57,,,,14751.17,0
28424120,12:47:22,12:47:22,154,58,,,,14906.92,0
28424120,12:49:00,12:49:00,9642,59,,1,,15507.4,
28614020,14:58:00,14:58:00,9945,1,,,1,0,
28614020,15:00:35,15:00:35,2608,2,,,,800.54,0
28614020,15:01:30,15:01:30,686,3,,,,1029.82,0
28614020,15:02:13,15:02:13,2609,4,,,,1195.1,0
28614020,15:03:14,15:03:14,3492,5,,,,1478.42,0
28614020,15:04:09,15:04:09,3493,6,,,,1745.23,0
28614020,15:04:52,15:04:52,3494,7,,,,1906.11,0
28614020,15:06:00,15:06:00,3495,8,,,,2178.14,
28614020,15:07:37,15:07:37,5451,9,,,,2641.55,0
28614020,15:08:17,15:08:17,5452,10,,,,2867.24,0
28614020,15:09:00,15:09:00,5453,11,,,,3051.88,0
28614020,15:09:51,15:09:51,5454,12,,,,3235.01,0
28614020,15:10:24,15:10:24,9034,13,,,,3459.74,0
28614020,15:11:06,15:11:06,5456,14,,,,3680.97,0
28614020,15:11:31,15:11:31,5457,15,,,,3858.54,0
28614020,15:12:04,15:12:04,8700,16,,,,4058.18,0
28614020,15:12:40,15:12:40,5459,17,,,,4263.21,0
28614020,15:13:08,15:13:08,5460,18,,,,4435.35,0
28614020,15:14:02,15:14:02,5461,19,,,,4721.03,0
28614020,15:14:51,15:14:51,5462,20,,,,4877.41,0
28614020,15:15:22,15:15:22,5463,21,,,,5042.04,0
28614020,15:16:00,15:16:00,5075,22,,,,5221.93,
28614020,15:16:18,15:16:18,5076,23,,,,5380.83,0
28614020,15:16:50,15:16:50,5077,24,,,,5639.47,0
28614020,15:17:57,15:17:57,10528,25,,,,6096.95,0
28614020,15:18:44,15:18:44,6107,26,,,,6351.33,0
28614020,15:19:18,15:19:18,6108,27,,,,6546.8,0
28614020,15:20:20,15:20:20,6109,28,,,,6909.44,0
28614020,15:20:46,15:20:46,9047,29,,,,6995.87,0
28614020,15:21:28,15:21:28,2348,30,,,,7182.48,0
28614020,15:22:02,15:22:02,2349,31,,,,7359.41,0
28614020,15:23:01,15:23:01,2350,32,,,,7703.58,0
28614020,15:23:53,15:23:53,2351,33,,,,8004.26,0
28614020,15:24:26,15:24:26,2352,34,,,,8233.93,0
28614020,15:25:00,15:25:00,2353,35,,,,8507.13,
28614020,15:25:48,15:25:48,10573,36,,,,8678.29,0
28614020,15:27:25,15:27:25,2356,37,,,,9075.8,0
28614020,15:28:25,15:28:25,2357,38,,,,9305.94,0
28614020,15:29:20,15:29:20,2358,39,,,,9533.79,0
28614020,15:30:38,15:30:38,31,40,,,,9863.32,0
28614020,15:31:48,15:31:48,32,41,,,,10132.22,0
28614020,15:33:00,15:33:00,33,42,,,,10424.62,0
28614020,15:34:04,15:34:04,34,43,,,,10683.3,0
28614020,15:35:25,15:35:25,35,44,,,,11003.88,0
28614020,15:36:35,15:36:35,9636,45,,,,11285.61,0
28614020,15:38:00,15:38:00,9639,46,,,,11564.9,
28614020,15:38:48,15:38:48,2372,47,,,,11888.99,0
28614020,15:39:46,15:39:46,2373,48,,,,12313.82,0
28614020,15:40:22,15:40:22,2374,49,,,,12538.76,0
28614020,15:40:56,15:40:56,2375,50,,,,12749.29,0
28614020,15:41:36,15:41:36,2376,51,,,,12943.95,0
28614020,15:42:10,15:42:10,2377,52,,,,13118.97,0
28614020,15:42:42,15:42:42,2378,53,,,,13221.71,0
28614020,15:43:09,15:43:09,2379,54,,,,13396.51,0
28614020,15:44:00,15:44:00,2380,55,,,,13751.99,
28614020,15:48:23,15:48:23,2381,56,,,,14306.51,0
28614020,15:51:53,15:51:53,153,57,,,,14751.17,0
28614020,15:52:47,15:52:47,154,58,,,,14906.92,0
28614020,15:57:00,15:57:00,9642,59,,1,,15507.4,
28614030,14:58:00,14:58:00,9945,1,,,1,0,
28614030,15:00:35,15:00:35,2608,2,,,,800.54,0
28614030,15:01:30,15:01:30,686,3,,,,1029.82,0
28614030,15:02:13,15:02:13,2609,4,,,,1195.1,0
28614030,15:03:14,15:03:14,3492,5,,,,1478.42,0
28614030,15:04:09,15:04:09,3493,6,,,,1745.23,0
28614030,15:04:52,15:04:52,3494,7,,,,1906.11,0
28614030,15:06:00,15:06:00,3495,8,,,,2178.14,
28614030,15:07:37,15:07:37,5451,9,,,,2641.55,0
28614030,15:08:17,15:08:17,5452,10,,,,2867.24,0
28614030,15:09:00,15:09:00,5453,11,,,,3051.88,0
28614030,15:09:51,15:09:51,5454,12,,,,3235.01,0
28614030,15:10:24,15:10:24,9034,13,,,,3459.74,0
28614030,15:11:06,15:11:06,5456,14,,,,3680.97,0
28614030,15:11:31,15:11:31,5457,15,,,,3858.54,0
28614030,15:12:04,15:12:04,8700,16,,,,4058.18,0
28614030,15:12:40,15:12:40,5459,17,,,,4263.21,0
28614030,15:13:08,15:13:08,5460,18,,,,4435.35,0
28614030,15:14:02,15:14:02,5461,19,,,,4721.03,0
28614030,15:14:51,15:14:51,5462,20,,,,4877.41,0
28614030,15:15:22,15:15:22,5463,21,,,,5042.04,0
28614030,15:16:00,15:16:00,5075,22,,,,5221.93,
28614030,15:16:18,15:16:18,5076,23,,,,5380.83,0
28614030,15:16:50,15:16:50,5077,24,,,,5639.47,0
28614030,15:17:57,15:17:57,10528,25,,,,6096.95,0
28614030,15:18:44,15:18:44,6107,26,,,,6351.33,0
28614030,15:19:18,15:19:18,6108,27,,,,6546.8,0
28614030,15:20:20,15:20:20,6109,28,,,,6909.44,0
28614030,15:20:46,15:20:46,9047,29,,,,6995.87,0
28614030,15:21:28,15:21:28,2348,30,,,,7182.48,0
28614030,15:22:02,15:22:02,2349,31,,,,7359.41,0
28614030,15:23:01,15:23:01,2350,32,,,,7703.58,0
28614030,15:23:53,15:23:53,2351,33,,,,8004.26,0
28614030,15:24:26,15:24:26,2352,34,,,,8233.93,0
28614030,15:25:00,15:25:00,2353,35,,,,8507.13,
28614030,15:25:48,15:25:48,10573,36,,,,8678.29,0
28614030,15:27:25,15:27:25,2356,37,,,,9075.8,0
28614030,15:28:25,15:28:25,2357,38,,,,9305.94,0
28614030,15:29:20,15:29:20,2358,39,,,,9533.79,0
28614030,15:30:38,15:30:38,31,40,,,,9863.32,0
28614030,15:31:48,15:31:48,32,41,,,,10132.22,0
28614030,15:33:00,15:33:00,33,42,,,,10424.62,0
28614030,15:34:04,15:34:04,34,43,,,,10683.3,0
28614030,15:35:25,15:35:25,35,44,,,,11003.88,0
28614030,15:36:35,15:36:35,9636,45,,,,11285.61,0
28614030,15:38:00,15:38:00,9639,46,,,,11564.9,
28614030,15:38:48,15:38:48,2372,47,,,,11888.99,0
28614030,15:39:46,15:39:46,2373,48,,,,12313.82,0
28614030,15:40:22,15:40:22,2374,49,,,,12538.76,0
28614030,15:40:56,15:40:56,2375,50,,,,12749.29,0
28614030,15:41:36,15:41:36,2376,51,,,,12943.95,0
28614030,15:42:10,15:42:10,2377,52,,,,13118.97,0
28614030,15:42:42,15:42:42,2378,53,,,,13221.71,0
28614030,15:43:09,15:43:09,2379,54,,,,13396.51,0
28614030,15:44:00,15:44:00,2380,55,,,,13751.99,
28614030,15:48:23,15:48:23,2381,56,,,,14306.51,0
28614030,15:51:53,15:51:53,153,57,,,,14751.17,0
28614030,15:52:47,15:52:47,154,58,,,,14906.92,0
28614030,15:57:00,15:57:00,9642,59,,1,,15507.4,
28614040,14:58:00,14:58:00,9945,1,,,1,0,
28614040,15:00:35,15:00:35,2608,2,,,,800.54,0
28614040,15:01:30,15:01:30,686,3,,,,1029.82,0
28614040,15:02:13,15:02:13,2609,4,,,,1195.1,0
28614040,15:03:14,15:03:14,3492,5,,,,1478.42,0
28614040,15:04:09,15:04:09,3493,6,,,,1745.23,0
28614040,15:04:52,15:04:52,3494,7,,,,1906.11,0
28614040,15:06:00,15:06:00,3495,8,,,,2178.14,
28614040,15:07:37,15:07:37,5451,9,,,,2641.55,0
28614040,15:08:17,15:08:17,5452,10,,,,2867.24,0
28614040,15:09:00,15:09:00,5453,11,,,,3051.88,0
28614040,15:09:51,15:09:51,5454,12,,,,3235.01,0
28614040,15:10:24,15:10:24,9034,13,,,,3459.74,0
28614040,15:11:06,15:11:06,5456,14,,,,3680.97,0
28614040,15:11:31,15:11:31,5457,15,,,,3858.54,0
28614040,15:12:04,15:12:04,8700,16,,,,4058.18,0
28614040,15:12:40,15:12:40,5459,17,,,,4263.21,0
28614040,15:13:08,15:13:08,5460,18,,,,4435.35,0
28614040,15:14:02,15:14:02,5461,19,,,,4721.03,0
28614040,15:14:51,15:14:51,5462,20,,,,4877.41,0
28614040,15:15:22,15:15:22,5463,21,,,,5042.04,0
28614040,15:16:00,15:16:00,5075,22,,,,5221.93,
28614040,15:16:18,15:16:18,5076,23,,,,5380.83,0
28614040,15:16:50,15:16:50,5077,24,,,,5639.47,0
28614040,15:17:57,15:17:57,10528,25,,,,6096.95,0
28614040,15:18:44,15:18:44,6107,26,,,,6351.33,0
28614040,15:19:18,15:19:18,6108,27,,,,6546.8,0
28614040,15:20:20,15:20:20,6109,28,,,,6909.44,0
28614040,15:20:46,15:20:46,9047,29,,,,6995.87,0
28614040,15:21:28,15:21:28,2348,30,,,,7182.48,0
28614040,15:22:02,15:22:02,2349,31,,,,7359.41,0
28614040,15:23:01,15:23:01,2350,32,,,,7703.58,0
28614040,15:23:53,15:23:53,2351,33,,,,8004.26,0
28614040,15:24:26,15:24:26,2352,34,,,,8233.93,0
28614040,15:25:00,15:25:00,2353,35,,,,8507.13,
28614040,15:25:48,15:25:48,10573,36,,,,8678.29,0
28614040,15:27:25,15:27:25,2356,37,,,,9075.8,0
28614040,15:28:25,15:28:25,2357,38,,,,9305.94,0
28614040,15:29:20,15:29:20,2358,39,,,,9533.79,0
28614040,15:30:38,15:30:38,31,40,,,,9863.32,0
28614040,15:31:48,15:31:48,32,41,,,,10132.22,0
28614040,15:33:00,15:33:00,33,42,,,,10424.62,0
28614040,15:34:04,15:34:04,34,43,,,,10683.3,0
28614040,15:35:25,15:35:25,35,44,,,,11003.88,0
28614040,15:36:35,15:36:35,9636,45,,,,11285.61,0
28614040,15:38:00,15:38:00,9639,46,,,,11564.9,
28614040,15:38:48,15:38:48,2372,47,,,,11888.99,0
28614040,15:39:46,15:39:46,2373,48,,,,12313.82,0
28614040,15:40:22,15:40:22,2374,49,,,,12538.76,0
28614040,15:40:56,15:40:56,2375,50,,,,12749.29,0
28614040,15:41:36,15:41:36,2376,51,,,,12943.95,0
28614040,15:42:10,15:42:10,2377,52,,,,13118.97,0
28614040,15:42:42,15:42:42,2378,53,,,,13221.71,0
28614040,15:43:09,15:43:09,2379,54,,,,13396.51,0
28614040,15:44:00,15:44:00,2380,55,,,,13751.99,
28614040,15:48:23,15:48:23,2381,56,,,,14306.51,0
28614040,15:51:53,15:51:53,153,57,,,,14751.17,0
28614040,15:52:47,15:52:47,154,58,,,,14906.92,0
28614040,15:57:00,15:57:00,9642,59,,1,,15507.4,
28614050,14:58:00,14:58:00,9945,1,,,1,0,
28614050,15:00:35,15:00:35,2608,2,,,,800.54,0
28614050,15:01:30,15:01:30,686,3,,,,1029.82,0
28614050,15:02:13,15:02:13,2609,4,,,,1195.1,0
28614050,15:03:14,15:03:14,3492,5,,,,1478.42,0
28614050,15:04:09,15:04:09,3493,6,,,,1745.23,0
28614050,15:04:52,15:04:52,3494,7,,,,1906.11,0
28614050,15:06:00,15:06:00,3495,8,,,,2178.14,
28614050,15:07:37,15:07:37,5451,9,,,,2641.55,0
28614050,15:08:17,15:08:17,5452,10,,,,2867.24,0
28614050,15:09:00,15:09:00,5453,11,,,,3051.88,0
28614050,15:09:51,15:09:51,5454,12,,,,3235.01,0
28614050,15:10:24,15:10:24,9034,13,,,,3459.74,0
28614050,15:11:06,15:11:06,5456,14,,,,3680.97,0
28614050,15:11:31,15:11:31,5457,15,,,,3858.54,0
28614050,15:12:04,15:12:04,8700,16,,,,4058.18,0
28614050,15:12:40,15:12:40,5459,17,,,,4263.21,0
28614050,15:13:08,15:13:08,5460,18,,,,4435.35,0
28614050,15:14:02,15:14:02,5461,19,,,,4721.03,0
28614050,15:14:51,15:14:51,5462,20,,,,4877.41,0
28614050,15:15:22,15:15:22,5463,21,,,,5042.04,0
28614050,15:16:00,15:16:00,5075,22,,,,5221.93,
28614050,15:16:18,15:16:18,5076,23,,,,5380.83,0
28614050,15:16:50,15:16:50,5077,24,,,,5639.47,0
28614050,15:17:57,15:17:57,10528,25,,,,6096.95,0
28614050,15:18:44,15:18:44,6107,26,,,,6351.33,0
28614050,15:19:18,15:19:18,6108,27,,,,6546.8,0
28614050,15:20:20,15:20:20,6109,28,,,,6909.44,0
28614050,15:20:46,15:20:46,9047,29,,,,6995.87,0
28614050,15:21:28,15:21:28,2348,30,,,,7182.48,0
28614050,15:22:02,15:22:02,2349,31,,,,7359.41,0
28614050,15:23:01,15:23:01,2350,32,,,,7703.58,0
28614050,15:23:53,15:23:53,2351,33,,,,8004.26,0
28614050,15:24:26,15:24:26,2352,34,,,,8233.93,0
28614050,15:25:00,15:25:00,2353,35,,,,8507.13,
28614050,15:25:48,15:25:48,10573,36,,,,8678.29,0
28614050,15:27:25,15:27:25,2356,37,,,,9075.8,0
28614050,15:28:25,15:28:25,2357,38,,,,9305.94,0
28614050,15:29:20,15:29:20,2358,39,,,,9533.79,0
28614050,15:30:38,15:30:38,31,40,,,,9863.32,0
28614050,15:31:48,15:31:48,32,41,,,,10132.22,0
28614050,15:33:00,15:33:00,33,42,,,,10424.62,0
28614050,15:34:04,15:34:04,34,43,,,,10683.3,0
28614050,15:35:25,15:35:25,35,44,,,,11003.88,0
28614050,15:36:35,15:36:35,9636,45,,,,11285.61,0
28614050,15:38:00,15:38:00,9639,46,,,,11564.9,
28614050,15:38:48,15:38:48,2372,47,,,,11888.99,0
28614050,15:39:46,15:39:46,2373,48,,,,12313.82,0
28614050,15:40:22,15:40:22,2374,49,,,,12538.76,0
28614050,15:40:56,15:40:56,2375,50,,,,12749.29,0
28614050,15:41:36,15:41:36,2376,51,,,,12943.95,0
28614050,15:42:10,15:42:10,2377,52,,,,13118.97,0
28614050,15:42:42,15:42:42,2378,53,,,,13221.71,0
28614050,15:43:09,15:43:09,2379,54,,,,13396.51,0
28614050,15:44:00,15:44:00,2380,55,,,,13751.99,
28614050,15:48:23,15:48:23,2381,56,,,,14306.51,0
28614050,15:51:53,15:51:53,153,57,,,,14751.17,0
28614050,15:52:47,15:52:47,154,58,,,,14906.92,0
28614050,15:57:00,15:57:00,9642,59,,1,,15507.4,
28614060,14:58:00,14:58:00,9945,1,,,1,0,
28614060,15:00:35,15:00:35,2608,2,,,,800.54,0
28614060,15:01:30,15:01:30,686,3,,,,1029.82,0
28614060,15:02:13,15:02:13,2609,4,,,,1195.1,0
28614060,15:03:14,15:03:14,3492,5,,,,1478.42,0
28614060,15:04:09,15:04:09,3493,6,,,,1745.23,0
28614060,15:04:52,15:04:52,3494,7,,,,1906.11,0
28614060,15:06:00,15:06:00,3495,8,,,,2178.14,
28614060,15:07:37,15:07:37,5451,9,,,,2641.55,0
28614060,15:08:17,15:08:17,5452,10,,,,2867.24,0
28614060,15:09:00,15:09:00,5453,11,,,,3051.88,0
28614060,15:09:51,15:09:51,5454,12,,,,3235.01,0
28614060,15:10:24,15:10:24,9034,13,,,,3459.74,0
28614060,15:11:06,15:11:06,5456,14,,,,3680.97,0
28614060,15:11:31,15:11:31,5457,15,,,,3858.54,0
28614060,15:12:04,15:12:04,8700,16,,,,4058.18,0
28614060,15:12:40,15:12:40,5459,17,,,,4263.21,0
28614060,15:13:08,15:13:08,5460,18,,,,4435.35,0
28614060,15:14:02,15:14:02,5461,19,,,,4721.03,0
28614060,15:14:51,15:14:51,5462,20,,,,4877.41,0
28614060,15:15:22,15:15:22,5463,21,,,,5042.04,0
28614060,15:16:00,15:16:00,5075,22,,,,5221.93,
28614060,15:16:18,15:16:18,5076,23,,,,5380.83,0
28614060,15:16:50,15:16:50,5077,24,,,,5639.47,0
28614060,15:17:57,15:17:57,10528,25,,,,6096.95,0
28614060,15:18:44,15:18:44,6107,26,,,,6351.33,0
28614060,15:19:18,15:19:18,6108,27,,,,6546.8,0
28614060,15:20:20,15:20:20,6109,28,,,,6909.44,0
28614060,15:20:46,15:20:46,9047,29,,,,6995.87,0
28614060,15:21:28,15:21:28,2348,30,,,,7182.48,0
28614060,15:22:02,15:22:02,2349,31,,,,7359.41,0
28614060,15:23:01,15:23:01,2350,32,,,,7703.58,0
28614060,15:23:53,15:23:53,2351,33,,,,8004.26,0
28614060,15:24:26,15:24:26,2352,34,,,,8233.93,0
28614060,15:25:00,15:25:00,2353,35,,,,8507.13,
28614060,15:25:48,15:25:48,10573,36,,,,8678.29,0
28614060,15:27:25,15:27:25,2356,37,,,,9075.8,0
28614060,15:28:25,15:28:25,2357,38,,,,9305.94,0
28614060,15:29:20,15:29:20,2358,39,,,,9533.79,0
28614060,15:30:38,15:30:38,31,40,,,,9863.32,0
28614060,15:31:48,15:31:48,32,41,,,,10132.22,0
28614060,15:33:00,15:33:00,33,42,,,,10424.62,0
28614060,15:34:04,15:34:04,34,43,,,,10683.3,0
28614060,15:35:25,15:35:25,35,44,,,,11003.88,0
28614060,15:36:35,15:36:35,9636,45,,,,11285.61,0
28614060,15:38:00,15:38:00,9639,46,,,,11564.9,
28614060,15:38:48,15:38:48,2372,47,,,,11888.99,0
28614060,15:39:46,15:39:46,2373,48,,,,12313.82,0
28614060,15:40:22,15:40:22,2374,49,,,,12538.76,0
28614060,15:40:56,15:40:56,2375,50,,,,12749.29,0
28614060,15:41:36,15:41:36,2376,51,,,,12943.95,0
28614060,15:42:10,15:42:10,2377,52,,,,13118.97,0
28614060,15:42:42,15:42:42,2378,53,,,,13221.71,0
28614060,15:43:09,15:43:09,2379,54,,,,13396.51,0
28614060,15:44:00,15:44:00,2380,55,,,,13751.99,
28614060,15:48:23,15:48:23,2381,56,,,,14306.51,0
28614060,15:51:53,15:51:53,153,57,,,,14751.17,0
28614060,15:52:47,15:52:47,154,58,,,,14906.92,0
28614060,15:57:00,15:57:00,9642,59,,1,,15507.4,
29022090,07:05:00,07:05:00,9945,1,,,1,0,
29022090,07:06:37,07:06:37,2608,2,,,,800.54,0
29022090,07:07:11,07:07:11,686,3,,,,1029.82,0
29022090,07:07:38,07:07:38,2609,4,,,,1195.1,0
29022090,07:08:16,07:08:16,3492,5,,,,1478.42,0
29022090,07:08:51,07:08:51,3493,6,,,,1745.23,0
29022090,07:09:17,07:09:17,3494,7,,,,1906.11,0
29022090,07:10:00,07:10:00,3495,8,,,,2178.14,
29022090,07:10:58,07:10:58,5451,9,,,,2641.55,0
29022090,07:11:22,07:11:22,5452,10,,,,2867.24,0
29022090,07:11:48,07:11:48,5453,11,,,,3051.88,0
29022090,07:12:18,07:12:18,5454,12,,,,3235.01,0
29022090,07:12:38,07:12:38,9034,13,,,,3459.74,0
29022090,07:13:04,07:13:04,5456,14,,,,3680.97,0
29022090,07:13:18,07:13:18,5457,15,,,,3858.54,0
29022090,07:13:38,07:13:38,8700,16,,,,4058.18,0
29022090,07:14:00,07:14:00,5459,17,,,,4263.21,0
29022090,07:14:17,07:14:17,5460,18,,,,4435.35,0
29022090,07:14:49,07:14:49,5461,19,,,,4721.03,0
29022090,07:15:18,07:15:18,5462,20,,,,4877.41,0
29022090,07:15:37,07:15:37,5463,21,,,,5042.04,0
29022090,07:16:00,07:16:00,5075,22,,,,5221.93,
29022090,07:16:16,07:16:16,5076,23,,,,5380.83,0
29022090,07:16:45,07:16:45,5077,24,,,,5639.47,0
29022090,07:17:44,07:17:44,10528,25,,,,6096.95,0
29022090,07:18:26,07:18:26,6107,26,,,,6351.33,0
29022090,07:18:56,07:18:56,6108,27,,,,6546.8,0
29022090,07:19:51,07:19:51,6109,28,,,,6909.44,0
29022090,07:20:15,07:20:15,9047,29,,,,6995.87,0
29022090,07:20:52,07:20:52,2348,30,,,,7182.48,0
29022090,07:21:22,07:21:22,2349,31,,,,7359.41,0
29022090,07:22:14,07:22:14,2350,32,,,,7703.58,0
29022090,07:23:01,07:23:01,2351,33,,,,8004.26,0
29022090,07:23:29,07:23:29,2352,34,,,,8233.93,0
29022090,07:24:00,07:24:00,2353,35,,,,8507.13,
29022090,07:24:29,07:24:29,10573,36,,,,8678.29,0
29022090,07:25:29,07:25:29,2356,37,,,,9075.8,0
29022090,07:26:06,07:26:06,2357,38,,,,9305.94,0
29022090,07:26:40,07:26:40,2358,39,,,,9533.79,0
29022090,07:27:28,07:27:28,31,40,,,,9863.32,0
29022090,07:28:11,07:28:11,32,41,,,,10132.22,0
29022090,07:28:55,07:28:55,33,42,,,,10424.62,0
29022090,07:29:34,07:29:34,34,43,,,,10683.3,0
29022090,07:30:25,07:30:25,35,44,,,,11003.88,0
29022090,07:31:07,07:31:07,9636,45,,,,11285.61,0
29022090,07:32:00,07:32:00,9639,46,,,,11564.9,
29022090,07:32:32,07:32:32,2372,47,,,,11888.99,0
29022090,07:33:11,07:33:11,2373,48,,,,12313.82,0
29022090,07:33:34,07:33:34,2374,49,,,,12538.76,0
29022090,07:33:57,07:33:57,2375,50,,,,12749.29,0
29022090,07:34:24,07:34:24,2376,51,,,,12943.95,0
29022090,07:34:46,07:34:46,2377,52,,,,13118.97,0
29022090,07:35:08,07:35:08,2378,53,,,,13221.71,0
29022090,07:35:26,07:35:26,2379,54,,,,13396.51,0
29022090,07:36:00,07:36:00,2380,55,,,,13751.99,
29022090,07:37:21,07:37:21,2381,56,,,,14306.51,0
29022090,07:38:25,07:38:25,153,57,,,,14751.17,0
29022090,07:38:42,07:38:42,154,58,,,,14906.92,0
29022090,07:40:00,07:40:00,9642,59,,1,,15507.4,
29029020,10:27:00,10:27:00,9945,1,,,1,0,
29029020,10:28:56,10:28:56,2608,2,,,,800.54,0
29029020,10:29:38,10:29:38,686,3,,,,1029.82,0
29029020,10:30:10,10:30:10,2609,4,,,,1195.1,0
29029020,10:30:56,10:30:56,3492,5,,,,1478.42,0
29029020,10:31:37,10:31:37,3493,6,,,,1745.23,0
29029020,10:32:09,10:32:09,3494,7,,,,1906.11,0
29029020,10:33:00,10:33:00,3495,8,,,,2178.14,
29029020,10:34:28,10:34:28,5451,9,,,,2641.55,0
29029020,10:35:04,10:35:04,5452,10,,,,2867.24,0
29029020,10:35:42,10:35:42,5453,11,,,,3051.88,0
29029020,10:36:28,10:36:28,5454,12,,,,3235.01,0
29029020,10:36:58,10:36:58,9034,13,,,,3459.74,0
29029020,10:37:36,10:37:36,5456,14,,,,3680.97,0
29029020,10:37:58,10:37:58,5457,15,,,,3858.54,0
29029020,10:38:28,10:38:28,8700,16,,,,4058.18,0
29029020,10:39:00,10:39:00,5459,17,,,,4263.21,0
29029020,10:39:26,10:39:26,5460,18,,,,4435.35,0
29029020,10:40:14,10:40:14,5461,19,,,,4721.03,0
29029020,10:40:58,10:40:58,5462,20,,,,4877.41,0
29029020,10:41:26,10:41:26,5463,21,,,,5042.04,0
29029020,10:42:00,10:42:00,5075,22,,,,5221.93,
29029020,10:42:14,10:42:14,5076,23,,,,5380.83,0
29029020,10:42:39,10:42:39,5077,24,,,,5639.47,0
29029020,10:43:31,10:43:31,10528,25,,,,6096.95,0
29029020,10:44:07,10:44:07,6107,26,,,,6351.33,0
29029020,10:44:34,10:44:34,6108,27,,,,6546.8,0
29029020,10:45:22,10:45:22,6109,28,,,,6909.44,0
29029020,10:45:43,10:45:43,9047,29,,,,6995.87,0
29029020,10:46:15,10:46:15,2348,30,,,,7182.48,0
29029020,10:46:41,10:46:41,2349,31,,,,7359.41,0
29029020,10:47:27,10:47:27,2350,32,,,,7703.58,0
29029020,10:48:08,10:48:08,2351,33,,,,8004.26,0
29029020,10:48:33,10:48:33,2352,34,,,,8233.93,0
29029020,10:49:00,10:49:00,2353,35,,,,8507.13,
29029020,10:49:40,10:49:40,10573,36,,,,8678.29,0
29029020,10:51:02,10:51:02,2356,37,,,,9075.8,0
29029020,10:51:53,10:51:53,2357,38,,,,9305.94,0
29029020,10:52:40,10:52:40,2358,39,,,,9533.79,0
29029020,10:53:46,10:53:46,31,40,,,,9863.32,0
29029020,10:54:45,10:54:45,32,41,,,,10132.22,0
29029020,10:55:46,10:55:46,33,42,,,,10424.62,0
29029020,10:56:40,10:56:40,34,43,,,,10683.3,0
29029020,10:57:49,10:57:49,35,44,,,,11003.88,0
29029020,10:58:48,10:58:48,9636,45,,,,11285.61,0
29029020,11:00:00,11:00:00,9639,46,,,,11564.9,
29029020,11:00:40,11:00:40,2372,47,,,,11888.99,0
29029020,11:01:28,11:01:28,2373,48,,,,12313.82,0
29029020,11:01:58,11:01:58,2374,49,,,,12538.76,0
29029020,11:02:26,11:02:26,2375,50,,,,12749.29,0
29029020,11:03:00,11:03:00,2376,51,,,,12943.95,0
29029020,11:03:28,11:03:28,2377,52,,,,13118.97,0
29029020,11:03:55,11:03:55,2378,53,,,,13221.71,0
29029020,11:04:18,11:04:18,2379,54,,,,13396.51,0
29029020,11:05:00,11:05:00,2380,55,,,,13751.99,
29029020,11:08:02,11:08:02,2381,56,,,,14306.51,0
29029020,11:10:27,11:10:27,153,57,,,,14751.17,0
29029020,11:11:04,11:11:04,154,58,,,,14906.92,0
29029020,11:14:00,11:14:00,9642,59,,1,,15507.4,
29029030,10:27:00,10:27:00,9945,1,,,1,0,
29029030,10:28:56,10:28:56,2608,2,,,,800.54,0
29029030,10:29:38,10:29:38,686,3,,,,1029.82,0
29029030,10:30:10,10:30:10,2609,4,,,,1195.1,0
29029030,10:30:56,10:30:56,3492,5,,,,1478.42,0
29029030,10:31:37,10:31:37,3493,6,,,,1745.23,0
29029030,10:32:09,10:32:09,3494,7,,,,1906.11,0
29029030,10:33:00,10:33:00,3495,8,,,,2178.14,
29029030,10:34:28,10:34:28,5451,9,,,,2641.55,0
29029030,10:35:04,10:35:04,5452,10,,,,2867.24,0
29029030,10:35:42,10:35:42,5453,11,,,,3051.88,0
29029030,10:36:28,10:36:28,5454,12,,,,3235.01,0
29029030,10:36:58,10:36:58,9034,13,,,,3459.74,0
29029030,10:37:36,10:37:36,5456,14,,,,3680.97,0
29029030,10:37:58,10:37:58,5457,15,,,,3858.54,0
29029030,10:38:28,10:38:28,8700,16,,,,4058.18,0
29029030,10:39:00,10:39:00,5459,17,,,,4263.21,0
29029030,10:39:26,10:39:26,5460,18,,,,4435.35,0
29029030,10:40:14,10:40:14,5461,19,,,,4721.03,0
29029030,10:40:58,10:40:58,5462,20,,,,4877.41,0
29029030,10:41:26,10:41:26,5463,21,,,,5042.04,0
29029030,10:42:00,10:42:00,5075,22,,,,5221.93,
29029030,10:42:14,10:42:14,5076,23,,,,5380.83,0
29029030,10:42:39,10:42:39,5077,24,,,,5639.47,0
29029030,10:43:31,10:43:31,10528,25,,,,6096.95,0
29029030,10:44:07,10:44:07,6107,26,,,,6351.33,0
29029030,10:44:34,10:44:34,6108,27,,,,6546.8,0
29029030,10:45:22,10:45:22,6109,28,,,,6909.44,0
29029030,10:45:43,10:45:43,9047,29,,,,6995.87,0
29029030,10:46:15,10:46:15,2348,30,,,,7182.48,0
29029030,10:46:41,10:46:41,2349,31,,,,7359.41,0
29029030,10:47:27,10:47:27,2350,32,,,,7703.58,0
29029030,10:48:08,10:48:08,2351,33,,,,8004.26,0
29029030,10:48:33,10:48:33,2352,34,,,,8233.93,0
29029030,10:49:00,10:49:00,2353,35,,,,8507.13,
29029030,10:49:40,10:49:40,10573,36,,,,8678.29,0
29029030,10:51:02,10:51:02,2356,37,,,,9075.8,0
29029030,10:51:53,10:51:53,2357,38,,,,9305.94,0
29029030,10:52:40,10:52:40,2358,39,,,,9533.79,0
29029030,10:53:46,10:53:46,31,40,,,,9863.32,0
29029030,10:54:45,10:54:45,32,41,,,,10132.22,0
29029030,10:55:46,10:55:46,33,42,,,,10424.62,0
29029030,10:56:40,10:56:40,34,43,,,,10683.3,0
29029030,10:57:49,10:57:49,35,44,,,,11003.88,0
29029030,10:58:48,10:58:48,9636,45,,,,11285.61,0
29029030,11:00:00,11:00:00,9639,46,,,,11564.9,
29029030,11:00:40,11:00:40,2372,47,,,,11888.99,0
29029030,11:01:28,11:01:28,2373,48,,,,12313.82,0
29029030,11:01:58,11:01:58,2374,49,,,,12538.76,0
29029030,11:02:26,11:02:26,2375,50,,,,12749.29,0
29029030,11:03:00,11:03:00,2376,51,,,,12943.95,0
29029030,11:03:28,11:03:28,2377,52,,,,13118.97,0
29029030,11:03:55,11:03:55,2378,53,,,,13221.71,0
29029030,11:04:18,11:04:18,2379,54,,,,13396.51,0
29029030,11:05:00,11:05:00,2380,55,,,,13751.99,
29029030,11:08:02,11:08:02,2381,56,,,,14306.51,0
29029030,11:10:27,11:10:27,153,57,,,,14751.17,0
29029030,11:11:04,11:11:04,154,58,,,,14906.92,0
29029030,11:14:00,11:14:00,9642,59,,1,,15507.4,
29029040,10:27:00,10:27:00,9945,1,,,1,0,
29029040,10:28:56,10:28:56,2608,2,,,,800.54,0
29029040,10:29:38,10:29:38,686,3,,,,1029.82,0
29029040,10:30:10,10:30:10,2609,4,,,,1195.1,0
29029040,10:30:56,10:30:56,3492,5,,,,1478.42,0
29029040,10:31:37,10:31:37,3493,6,,,,1745.23,0
29029040,10:32:09,10:32:09,3494,7,,,,1906.11,0
29029040,10:33:00,10:33:00,3495,8,,,,2178.14,
29029040,10:34:28,10:34:28,5451,9,,,,2641.55,0
29029040,10:35:04,10:35:04,5452,10,,,,2867.24,0
29029040,10:35:42,10:35:42,5453,11,,,,3051.88,0
29029040,10:36:28,10:36:28,5454,12,,,,3235.01,0
29029040,10:36:58,10:36:58,9034,13,,,,3459.74,0
29029040,10:37:36,10:37:36,5456,14,,,,3680.97,0
29029040,10:37:58,10:37:58,5457,15,,,,3858.54,0
29029040,10:38:28,10:38:28,8700,16,,,,4058.18,0
29029040,10:39:00,10:39:00,5459,17,,,,4263.21,0
29029040,10:39:26,10:39:26,5460,18,,,,4435.35,0
29029040,10:40:14,10:40:14,5461,19,,,,4721.03,0
29029040,10:40:58,10:40:58,5462,20,,,,4877.41,0
29029040,10:41:26,10:41:26,5463,21,,,,5042.04,0
29029040,10:42:00,10:42:00,5075,22,,,,5221.93,
29029040,10:42:14,10:42:14,5076,23,,,,5380.83,0
29029040,10:42:39,10:42:39,5077,24,,,,5639.47,0
29029040,10:43:31,10:43:31,10528,25,,,,6096.95,0
29029040,10:44:07,10:44:07,6107,26,,,,6351.33,0
29029040,10:44:34,10:44:34,6108,27,,,,6546.8,0
29029040,10:45:22,10:45:22,6109,28,,,,6909.44,0
29029040,10:45:43,10:45:43,9047,29,,,,6995.87,0
29029040,10:46:15,10:46:15,2348,30,,,,7182.48,0
29029040,10:46:41,10:46:41,2349,31,,,,7359.41,0
29029040,10:47:27,10:47:27,2350,32,,,,7703.58,0
29029040,10:48:08,10:48:08,2351,33,,,,8004.26,0
29029040,10:48:33,10:48:33,2352,34,,,,8233.93,0
29029040,10:49:00,10:49:00,2353,35,,,,8507.13,
29029040,10:49:40,10:49:40,10573,36,,,,8678.29,0
29029040,10:51:02,10:51:02,2356,37,,,,9075.8,0
29029040,10:51:53,10:51:53,2357,38,,,,9305.94,0
29029040,10:52:40,10:52:40,2358,39,,,,9533.79,0
29029040,10:53:46,10:53:46,31,40,,,,9863.32,0
29029040,10:54:45,10:54:45,32,41,,,,10132.22,0
29029040,10:55:46,10:55:46,33,42,,,,10424.62,0
29029040,10:56:40,10:56:40,34,43,,,,10683.3,0
29029040,10:57:49,10:57:49,35,44,,,,11003.88,0
29029040,10:58:48,10:58:48,9636,45,,,,11285.61,0
29029040,11:00:00,11:00:00,9639,46,,,,11564.9,
29029040,11:00:40,11:00:40,2372,47,,,,11888.99,0
29029040,11:01:28,11:01:28,2373,48,,,,12313.82,0
29029040,11:01:58,11:01:58,2374,49,,,,12538.76,0
29029040,11:02:26,11:02:26,2375,50,,,,12749.29,0
29029040,11:03:00,11:03:00,2376,51,,,,12943.95,0
29029040,11:03:28,11:03:28,2377,52,,,,13118.97,0
29029040,11:03:55,11:03:55,2378,53,,,,13221.71,0
29029040,11:04:18,11:04:18,2379,54,,,,13396.51,0
29029040,11:05:00,11:05:00,2380,55,,,,13751.99,
29029040,11:08:02,11:08:02,2381,56,,,,14306.51,0
29029040,11:10:27,11:10:27,153,57,,,,14751.17,0
29029040,11:11:04,11:11:04,154,58,,,,14906.92,0
29029040,11:14:00,11:14:00,9642,59,,1,,15507.4,
29029050,10:27:00,10:27:00,9945,1,,,1,0,
29029050,10:28:56,10:28:56,2608,2,,,,800.54,0
29029050,10:29:38,10:29:38,686,3,,,,1029.82,0
29029050,10:30:10,10:30:10,2609,4,,,,1195.1,0
29029050,10:30:56,10:30:56,3492,5,,,,1478.42,0
29029050,10:31:37,10:31:37,3493,6,,,,1745.23,0
29029050,10:32:09,10:32:09,3494,7,,,,1906.11,0
29029050,10:33:00,10:33:00,3495,8,,,,2178.14,
29029050,10:34:28,10:34:28,5451,9,,,,2641.55,0
29029050,10:35:04,10:35:04,5452,10,,,,2867.24,0
29029050,10:35:42,10:35:42,5453,11,,,,3051.88,0
29029050,10:36:28,10:36:28,5454,12,,,,3235.01,0
29029050,10:36:58,10:36:58,9034,13,,,,3459.74,0
29029050,10:37:36,10:37:36,5456,14,,,,3680.97,0
29029050,10:37:58,10:37:58,5457,15,,,,3858.54,0
29029050,10:38:28,10:38:28,8700,16,,,,4058.18,0
29029050,10:39:00,10:39:00,5459,17,,,,4263.21,0
29029050,10:39:26,10:39:26,5460,18,,,,4435.35,0
29029050,10:40:14,10:40:14,5461,19,,,,4721.03,0
29029050,10:40:58,10:40:58,5462,20,,,,4877.41,0
29029050,10:41:26,10:41:26,5463,21,,,,5042.04,0
29029050,10:42:00,10:42:00,5075,22,,,,5221.93,
29029050,10:42:14,10:42:14,5076,23,,,,5380.83,0
29029050,10:42:39,10:42:39,5077,24,,,,5639.47,0
29029050,10:43:31,10:43:31,10528,25,,,,6096.95,0
29029050,10:44:07,10:44:07,6107,26,,,,6351.33,0
29029050,10:44:34,10:44:34,6108,27,,,,6546.8,0
29029050,10:45:22,10:45:22,6109,28,,,,6909.44,0
29029050,10:45:43,10:45:43,9047,29,,,,6995.87,0
29029050,10:46:15,10:46:15,2348,30,,,,7182.48,0
29029050,10:46:41,10:46:41,2349,31,,,,7359.41,0
29029050,10:47:27,10:47:27,2350,32,,,,7703.58,0
29029050,10:48:08,10:48:08,2351,33,,,,8004.26,0
29029050,10:48:33,10:48:33,2352,34,,,,8233.93,0
29029050,10:49:00,10:49:00,2353,35,,,,8507.13,
29029050,10:49:40,10:49:40,10573,36,,,,8678.29,0
29029050,10:51:02,10:51:02,2356,37,,,,9075.8,0
29029050,10:51:53,10:51:53,2357,38,,,,9305.94,0
29029050,10:52:40,10:52:40,2358,39,,,,9533.79,0
29029050,10:53:46,10:53:46,31,40,,,,9863.32,0
29029050,10:54:45,10:54:45,32,41,,,,10132.22,0
29029050,10:55:46,10:55:46,33,42,,,,10424.62,0
29029050,10:56:40,10:56:40,34,43,,,,10683.3,0
29029050,10:57:49,10:57:49,35,44,,,,11003.88,0
29029050,10:58:48,10:58:48,9636,45,,,,11285.61,0
29029050,11:00:00,11:00:00,9639,46,,,,11564.9,
29029050,11:00:40,11:00:40,2372,47,,,,11888.99,0
29029050,11:01:28,11:01:28,2373,48,,,,12313.82,0
29029050,11:01:58,11:01:58,2374,49,,,,12538.76,0
29029050,11:02:26,11:02:26,2375,50,,,,12749.29,0
29029050,11:03:00,11:03:00,2376,51,,,,12943.95,0
29029050,11:03:28,11:03:28,2377,52,,,,13118.97,0
29029050,11:03:55,11:03:55,2378,53,,,,13221.71,0
29029050,11:04:18,11:04:18,2379,54,,,,13396.51,0
29029050,11:05:00,11:05:00,2380,55,,,,13751.99,
29029050,11:08:02,11:08:02,2381,56,,,,14306.51,0
29029050,11:10:27,11:10:27,153,57,,,,14751.17,0
29029050,11:11:04,11:11:04,154,58,,,,14906.92,0
29029050,11:14:00,11:14:00,9642,59,,1,,15507.4,
29029060,10:27:00,10:27:00,9945,1,,,1,0,
29029060,10:28:56,10:28:56,2608,2,,,,800.54,0
29029060,10:29:38,10:29:38,686,3,,,,1029.82,0
29029060,10:30:10,10:30:10,2609,4,,,,1195.1,0
29029060,10:30:56,10:30:56,3492,5,,,,1478.42,0
29029060,10:31:37,10:31:37,3493,6,,,,1745.23,0
29029060,10:32:09,10:32:09,3494,7,,,,1906.11,0
29029060,10:33:00,10:33:00,3495,8,,,,2178.14,
29029060,10:34:28,10:34:28,5451,9,,,,2641.55,0
29029060,10:35:04,10:35:04,5452,10,,,,2867.24,0
29029060,10:35:42,10:35:42,5453,11,,,,3051.88,0
29029060,10:36:28,10:36:28,5454,12,,,,3235.01,0
29029060,10:36:58,10:36:58,9034,13,,,,3459.74,0
29029060,10:37:36,10:37:36,5456,14,,,,3680.97,0
29029060,10:37:58,10:37:58,5457,15,,,,3858.54,0
29029060,10:38:28,10:38:28,8700,16,,,,4058.18,0
29029060,10:39:00,10:39:00,5459,17,,,,4263.21,0
29029060,10:39:26,10:39:26,5460,18,,,,4435.35,0
29029060,10:40:14,10:40:14,5461,19,,,,4721.03,0
29029060,10:40:58,10:40:58,5462,20,,,,4877.41,0
29029060,10:41:26,10:41:26,5463,21,,,,5042.04,0
29029060,10:42:00,10:42:00,5075,22,,,,5221.93,
29029060,10:42:14,10:42:14,5076,23,,,,5380.83,0
29029060,10:42:39,10:42:39,5077,24,,,,5639.47,0
29029060,10:43:31,10:43:31,10528,25,,,,6096.95,0
29029060,10:44:07,10:44:07,6107,26,,,,6351.33,0
29029060,10:44:34,10:44:34,6108,27,,,,6546.8,0
29029060,10:45:22,10:45:22,6109,28,,,,6909.44,0
29029060,10:45:43,10:45:43,9047,29,,,,6995.87,0
29029060,10:46:15,10:46:15,2348,30,,,,7182.48,0
29029060,10:46:41,10:46:41,2349,31,,,,7359.41,0
29029060,10:47:27,10:47:27,2350,32,,,,7703.58,0
29029060,10:48:08,10:48:08,2351,33,,,,8004.26,0
29029060,10:48:33,10:48:33,2352,34,,,,8233.93,0
29029060,10:49:00,10:49:00,2353,35,,,,8507.13,
29029060,10:49:40,10:49:40,10573,36,,,,8678.29,0
29029060,10:51:02,10:51:02,2356,37,,,,9075.8,0
29029060,10:51:53,10:51:53,2357,38,,,,9305.94,0
29029060,10:52:40,10:52:40,2358,39,,,,9533.79,0
29029060,10:53:46,10:53:46,31,40,,,,9863.32,0
29029060,10:54:45,10:54:45,32,41,,,,10132.22,0
29029060,10:55:46,10:55:46,33,42,,,,10424.62,0
29029060,10:56:40,10:56:40,34,43,,,,10683.3,0
29029060,10:57:49,10:57:49,35,44,,,,11003.88,0
29029060,10:58:48,10:58:48,9636,45,,,,11285.61,0
29029060,11:00:00,11:00:00,9639,46,,,,11564.9,
29029060,11:00:40,11:00:40,2372,47,,,,11888.99,0
29029060,11:01:28,11:01:28,2373,48,,,,12313.82,0
29029060,11:01:58,11:01:58,2374,49,,,,12538.76,0
29029060,11:02:26,11:02:26,2375,50,,,,12749.29,0
29029060,11:03:00,11:03:00,2376,51,,,,12943.95,0
29029060,11:03:28,11:03:28,2377,52,,,,13118.97,0
29029060,11:03:55,11:03:55,2378,53,,,,13221.71,0
29029060,11:04:18,11:04:18,2379,54,,,,13396.51,0
29029060,11:05:00,11:05:00,2380,55,,,,13751.99,
29029060,11:08:02,11:08:02,2381,56,,,,14306.51,0
29029060,11:10:27,11:10:27,153,57,,,,14751.17,0
29029060,11:11:04,11:11:04,154,58,,,,14906.92,0
29029060,11:14:00,11:14:00,9642,59,,1,,15507.4,
29053020,07:03:00,07:03:00,9945,1,,,1,0,
29053020,07:04:56,07:04:56,2608,2,,,,800.54,0
29053020,07:05:38,07:05:38,686,3,,,,1029.82,0
29053020,07:06:10,07:06:10,2609,4,,,,1195.1,0
29053020,07:06:56,07:06:56,3492,5,,,,1478.42,0
29053020,07:07:37,07:07:37,3493,6,,,,1745.23,0
29053020,07:08:09,07:08:09,3494,7,,,,1906.11,0
29053020,07:09:00,07:09:00,3495,8,,,,2178.14,
29053020,07:10:18,07:10:18,5451,9,,,,2641.55,0
29053020,07:10:50,07:10:50,5452,10,,,,2867.24,0
29053020,07:11:24,07:11:24,5453,11,,,,3051.88,0
29053020,07:12:04,07:12:04,5454,12,,,,3235.01,0
29053020,07:12:31,07:12:31,9034,13,,,,3459.74,0
29053020,07:13:05,07:13:05,5456,14,,,,3680.97,0
29053020,07:13:24,07:13:24,5457,15,,,,3858.54,0
29053020,07:13:51,07:13:51,8700,16,,,,4058.18,0
29053020,07:14:20,07:14:20,5459,17,,,,4263.21,0
29053020,07:14:43,07:14:43,5460,18,,,,4435.35,0
29053020,07:15:25,07:15:25,5461,19,,,,4721.03,0
29053020,07:16:04,07:16:04,5462,20,,,,4877.41,0
29053020,07:16:29,07:16:29,5463,21,,,,5042.04,0
29053020,07:17:00,07:17:00,5075,22,,,,5221.93,
29053020,07:17:16,07:17:16,5076,23,,,,5380.83,0
29053020,07:17:45,07:17:45,5077,24,,,,5639.47,0
29053020,07:18:44,07:18:44,10528,25,,,,6096.95,0
29053020,07:19:26,07:19:26,6107,26,,,,6351.33,0
29053020,07:19:56,07:19:56,6108,27,,,,6546.8,0
29053020,07:20:51,07:20:51,6109,28,,,,6909.44,0
29053020,07:21:15,07:21:15,9047,29,,,,6995.87,0
29053020,07:21:52,07:21:52,2348,30,,,,7182.48,0
29053020,07:22:22,07:22:22,2349,31,,,,7359.41,0
29053020,07:23:14,07:23:14,2350,32,,,,7703.58,0
29053020,07:24:01,07:24:01,2351,33,,,,8004.26,0
29053020,07:24:29,07:24:29,2352,34,,,,8233.93,0
29053020,07:25:00,07:25:00,2353,35,,,,8507.13,
29053020,07:25:33,07:25:33,10573,36,,,,8678.29,0
29053020,07:26:40,07:26:40,2356,37,,,,9075.8,0
29053020,07:27:22,07:27:22,2357,38,,,,9305.94,0
29053020,07:28:00,07:28:00,2358,39,,,,9533.79,0
29053020,07:28:54,07:28:54,31,40,,,,9863.32,0
29053020,07:29:42,07:29:42,32,41,,,,10132.22,0
29053020,07:30:32,07:30:32,33,42,,,,10424.62,0
29053020,07:31:16,07:31:16,34,43,,,,10683.3,0
29053020,07:32:13,07:32:13,35,44,,,,11003.88,0
29053020,07:33:01,07:33:01,9636,45,,,,11285.61,0
29053020,07:34:00,07:34:00,9639,46,,,,11564.9,
29053020,07:34:40,07:34:40,2372,47,,,,11888.99,0
29053020,07:35:28,07:35:28,2373,48,,,,12313.82,0
29053020,07:35:58,07:35:58,2374,49,,,,12538.76,0
29053020,07:36:26,07:36:26,2375,50,,,,12749.29,0
29053020,07:37:00,07:37:00,2376,51,,,,12943.95,0
29053020,07:37:28,07:37:28,2377,52,,,,13118.97,0
29053020,07:37:55,07:37:55,2378,53,,,,13221.71,0
29053020,07:38:18,07:38:18,2379,54,,,,13396.51,0
29053020,07:39:00,07:39:00,2380,55,,,,13751.99,
29053020,07:42:02,07:42:02,2381,56,,,,14306.51,0
29053020,07:44:27,07:44:27,153,57,,,,14751.17,0
29053020,07:45:04,07:45:04,154,58,,,,14906.92,0
29053020,07:48:00,07:48:00,9642,59,,1,,15507.4,
29053030,07:03:00,07:03:00,9945,1,,,1,0,
29053030,07:04:56,07:04:56,2608,2,,,,800.54,0
29053030,07:05:38,07:05:38,686,3,,,,1029.82,0
29053030,07:06:10,07:06:10,2609,4,,,,1195.1,0
29053030,07:06:56,07:06:56,3492,5,,,,1478.42,0
29053030,07:07:37,07:07:37,3493,6,,,,1745.23,0
29053030,07:08:09,07:08:09,3494,7,,,,1906.11,0
29053030,07:09:00,07:09:00,3495,8,,,,2178.14,
29053030,07:10:18,07:10:18,5451,9,,,,2641.55,0
29053030,07:10:50,07:10:50,5452,10,,,,2867.24,0
29053030,07:11:24,07:11:24,5453,11,,,,3051.88,0
29053030,07:12:04,07:12:04,5454,12,,,,3235.01,0
29053030,07:12:31,07:12:31,9034,13,,,,3459.74,0
29053030,07:13:05,07:13:05,5456,14,,,,3680.97,0
29053030,07:13:24,07:13:24,5457,15,,,,3858.54,0
29053030,07:13:51,07:13:51,8700,16,,,,4058.18,0
29053030,07:14:20,07:14:20,5459,17,,,,4263.21,0
29053030,07:14:43,07:14:43,5460,18,,,,4435.35,0
29053030,07:15:25,07:15:25,5461,19,,,,4721.03,0
29053030,07:16:04,07:16:04,5462,20,,,,4877.41,0
29053030,07:16:29,07:16:29,5463,21,,,,5042.04,0
29053030,07:17:00,07:17:00,5075,22,,,,5221.93,
29053030,07:17:16,07:17:16,5076,23,,,,5380.83,0
29053030,07:17:45,07:17:45,5077,24,,,,5639.47,0
29053030,07:18:44,07:18:44,10528,25,,,,6096.95,0
29053030,07:19:26,07:19:26,6107,26,,,,6351.33,0
29053030,07:19:56,07:19:56,6108,27,,,,6546.8,0
29053030,07:20:51,07:20:51,6109,28,,,,6909.44,0
29053030,07:21:15,07:21:15,9047,29,,,,6995.87,0
29053030,07:21:52,07:21:52,2348,30,,,,7182.48,0
29053030,07:22:22,07:22:22,2349,31,,,,7359.41,0
29053030,07:23:14,07:23:14,2350,32,,,,7703.58,0
29053030,07:24:01,07:24:01,2351,33,,,,8004.26,0
29053030,07:24:29,07:24:29,2352,34,,,,8233.93,0
29053030,07:25:00,07:25:00,2353,35,,,,8507.13,
29053030,07:25:33,07:25:33,10573,36,,,,8678.29,0
29053030,07:26:40,07:26:40,2356,37,,,,9075.8,0
29053030,07:27:22,07:27:22,2357,38,,,,9305.94,0
29053030,07:28:00,07:28:00,2358,39,,,,9533.79,0
29053030,07:28:54,07:28:54,31,40,,,,9863.32,0
29053030,07:29:42,07:29:42,32,41,,,,10132.22,0
29053030,07:30:32,07:30:32,33,42,,,,10424.62,0
29053030,07:31:16,07:31:16,34,43,,,,10683.3,0
29053030,07:32:13,07:32:13,35,44,,,,11003.88,0
29053030,07:33:01,07:33:01,9636,45,,,,11285.61,0
29053030,07:34:00,07:34:00,9639,46,,,,11564.9,
29053030,07:34:40,07:34:40,2372,47,,,,11888.99,0
29053030,07:35:28,07:35:28,2373,48,,,,12313.82,0
29053030,07:35:58,07:35:58,2374,49,,,,12538.76,0
29053030,07:36:26,07:36:26,2375,50,,,,12749.29,0
29053030,07:37:00,07:37:00,2376,51,,,,12943.95,0
29053030,07:37:28,07:37:28,2377,52,,,,13118.97,0
29053030,07:37:55,07:37:55,2378,53,,,,13221.71,0
29053030,07:38:18,07:38:18,2379,54,,,,13396.51,0
29053030,07:39:00,07:39:00,2380,55,,,,13751.99,
29053030,07:42:02,07:42:02,2381,56,,,,14306.51,0
29053030,07:44:27,07:44:27,153,57,,,,14751.17,0
29053030,07:45:04,07:45:04,154,58,,,,14906.92,0
29053030,07:48:00,07:48:00,9642,59,,1,,15507.4,
29053040,07:03:00,07:03:00,9945,1,,,1,0,
29053040,07:04:56,07:04:56,2608,2,,,,800.54,0
29053040,07:05:38,07:05:38,686,3,,,,1029.82,0
29053040,07:06:10,07:06:10,2609,4,,,,1195.1,0
29053040,07:06:56,07:06:56,3492,5,,,,1478.42,0
29053040,07:07:37,07:07:37,3493,6,,,,1745.23,0
29053040,07:08:09,07:08:09,3494,7,,,,1906.11,0
29053040,07:09:00,07:09:00,3495,8,,,,2178.14,
29053040,07:10:18,07:10:18,5451,9,,,,2641.55,0
29053040,07:10:50,07:10:50,5452,10,,,,2867.24,0
29053040,07:11:24,07:11:24,5453,11,,,,3051.88,0
29053040,07:12:04,07:12:04,5454,12,,,,3235.01,0
29053040,07:12:31,07:12:31,9034,13,,,,3459.74,0
29053040,07:13:05,07:13:05,5456,14,,,,3680.97,0
29053040,07:13:24,07:13:24,5457,15,,,,3858.54,0
29053040,07:13:51,07:13:51,8700,16,,,,4058.18,0
29053040,07:14:20,07:14:20,5459,17,,,,4263.21,0
29053040,07:14:43,07:14:43,5460,18,,,,4435.35,0
29053040,07:15:25,07:15:25,5461,19,,,,4721.03,0
29053040,07:16:04,07:16:04,5462,20,,,,4877.41,0
29053040,07:16:29,07:16:29,5463,21,,,,5042.04,0
29053040,07:17:00,07:17:00,5075,22,,,,5221.93,
29053040,07:17:16,07:17:16,5076,23,,,,5380.83,0
29053040,07:17:45,07:17:45,5077,24,,,,5639.47,0
29053040,07:18:44,07:18:44,10528,25,,,,6096.95,0
29053040,07:19:26,07:19:26,6107,26,,,,6351.33,0
29053040,07:19:56,07:19:56,6108,27,,,,6546.8,0
29053040,07:20:51,07:20:51,6109,28,,,,6909.44,0
29053040,07:21:15,07:21:15,9047,29,,,,6995.87,0
29053040,07:21:52,07:21:52,2348,30,,,,7182.48,0
29053040,07:22:22,07:22:22,2349,31,,,,7359.41,0
29053040,07:23:14,07:23:14,2350,32,,,,7703.58,0
29053040,07:24:01,07:24:01,2351,33,,,,8004.26,0
29053040,07:24:29,07:24:29,2352,34,,,,8233.93,0
29053040,07:25:00,07:25:00,2353,35,,,,8507.13,
29053040,07:25:33,07:25:33,10573,36,,,,8678.29,0
29053040,07:26:40,07:26:40,2356,37,,,,9075.8,0
29053040,07:27:22,07:27:22,2357,38,,,,9305.94,0
29053040,07:28:00,07:28:00,2358,39,,,,9533.79,0
29053040,07:28:54,07:28:54,31,40,,,,9863.32,0
29053040,07:29:42,07:29:42,32,41,,,,10132.22,0
29053040,07:30:32,07:30:32,33,42,,,,10424.62,0
29053040,07:31:16,07:31:16,34,43,,,,10683.3,0
29053040,07:32:13,07:32:13,35,44,,,,11003.88,0
29053040,07:33:01,07:33:01,9636,45,,,,11285.61,0
29053040,07:34:00,07:34:00,9639,46,,,,11564.9,
29053040,07:34:40,07:34:40,2372,47,,,,11888.99,0
29053040,07:35:28,07:35:28,2373,48,,,,12313.82,0
29053040,07:35:58,07:35:58,2374,49,,,,12538.76,0
29053040,07:36:26,07:36:26,2375,50,,,,12749.29,0
29053040,07:37:00,07:37:00,2376,51,,,,12943.95,0
29053040,07:37:28,07:37:28,2377,52,,,,13118.97,0
29053040,07:37:55,07:37:55,2378,53,,,,13221.71,0
29053040,07:38:18,07:38:18,2379,54,,,,13396.51,0
29053040,07:39:00,07:39:00,2380,55,,,,13751.99,
29053040,07:42:02,07:42:02,2381,56,,,,14306.51,0
29053040,07:44:27,07:44:27,153,57,,,,14751.17,0
29053040,07:45:04,07:45:04,154,58,,,,14906.92,0
29053040,07:48:00,07:48:00,9642,59,,1,,15507.4,
29053050,07:03:00,07:03:00,9945,1,,,1,0,
29053050,07:04:56,07:04:56,2608,2,,,,800.54,0
29053050,07:05:38,07:05:38,686,3,,,,1029.82,0
29053050,07:06:10,07:06:10,2609,4,,,,1195.1,0
29053050,07:06:56,07:06:56,3492,5,,,,1478.42,0
29053050,07:07:37,07:07:37,3493,6,,,,1745.23,0
29053050,07:08:09,07:08:09,3494,7,,,,1906.11,0
29053050,07:09:00,07:09:00,3495,8,,,,2178.14,
29053050,07:10:18,07:10:18,5451,9,,,,2641.55,0
29053050,07:10:50,07:10:50,5452,10,,,,2867.24,0
29053050,07:11:24,07:11:24,5453,11,,,,3051.88,0
29053050,07:12:04,07:12:04,5454,12,,,,3235.01,0
29053050,07:12:31,07:12:31,9034,13,,,,3459.74,0
29053050,07:13:05,07:13:05,5456,14,,,,3680.97,0
29053050,07:13:24,07:13:24,5457,15,,,,3858.54,0
29053050,07:13:51,07:13:51,8700,16,,,,4058.18,0
29053050,07:14:20,07:14:20,5459,17,,,,4263.21,0
29053050,07:14:43,07:14:43,5460,18,,,,4435.35,0
29053050,07:15:25,07:15:25,5461,19,,,,4721.03,0
29053050,07:16:04,07:16:04,5462,20,,,,4877.41,0
29053050,07:16:29,07:16:29,5463,21,,,,5042.04,0
29053050,07:17:00,07:17:00,5075,22,,,,5221.93,
29053050,07:17:16,07:17:16,5076,23,,,,5380.83,0
29053050,07:17:45,07:17:45,5077,24,,,,5639.47,0
29053050,07:18:44,07:18:44,10528,25,,,,6096.95,0
29053050,07:19:26,07:19:26,6107,26,,,,6351.33,0
29053050,07:19:56,07:19:56,6108,27,,,,6546.8,0
29053050,07:20:51,07:20:51,6109,28,,,,6909.44,0
29053050,07:21:15,07:21:15,9047,29,,,,6995.87,0
29053050,07:21:52,07:21:52,2348,30,,,,7182.48,0
29053050,07:22:22,07:22:22,2349,31,,,,7359.41,0
29053050,07:23:14,07:23:14,2350,32,,,,7703.58,0
29053050,07:24:01,07:24:01,2351,33,,,,8004.26,0
29053050,07:24:29,07:24:29,2352,34,,,,8233.93,0
29053050,07:25:00,07:25:00,2353,35,,,,8507.13,
29053050,07:25:33,07:25:33,10573,36,,,,8678.29,0
29053050,07:26:40,07:26:40,2356,37,,,,9075.8,0
29053050,07:27:22,07:27:22,2357,38,,,,9305.94,0
29053050,07:28:00,07:28:00,2358,39,,,,9533.79,0
29053050,07:28:54,07:28:54,31,40,,,,9863.32,0
29053050,07:29:42,07:29:42,32,41,,,,10132.22,0
29053050,07:30:32,07:30:32,33,42,,,,10424.62,0
29053050,07:31:16,07:31:16,34,43,,,,10683.3,0
29053050,07:32:13,07:32:13,35,44,,,,11003.88,0
29053050,07:33:01,07:33:01,9636,45,,,,11285.61,0
29053050,07:34:00,07:34:00,9639,46,,,,11564.9,
29053050,07:34:40,07:34:40,2372,47,,,,11888.99,0
29053050,07:35:28,07:35:28,2373,48,,,,12313.82,0
29053050,07:35:58,07:35:58,2374,49,,,,12538.76,0
29053050,07:36:26,07:36:26,2375,50,,,,12749.29,0
29053050,07:37:00,07:37:00,2376,51,,,,12943.95,0
29053050,07:37:28,07:37:28,2377,52,,,,13118.97,0
29053050,07:37:55,07:37:55,2378,53,,,,13221.71,0
29053050,07:38:18,07:38:18,2379,54,,,,13396.51,0
29053050,07:39:00,07:39:00,2380,55,,,,13751.99,
29053050,07:42:02,07:42:02,2381,56,,,,14306.51,0
29053050,07:44:27,07:44:27,153,57,,,,14751.17,0
29053050,07:45:04,07:45:04,154,58,,,,14906.92,0
29053050,07:48:00,07:48:00,9642,59,,1,,15507.4,
29053060,07:03:00,07:03:00,9945,1,,,1,0,
29053060,07:04:56,07:04:56,2608,2,,,,800.54,0
29053060,07:05:38,07:05:38,686,3,,,,1029.82,0
29053060,07:06:10,07:06:10,2609,4,,,,1195.1,0
29053060,07:06:56,07:06:56,3492,5,,,,1478.42,0
29053060,07:07:37,07:07:37,3493,6,,,,1745.23,0
29053060,07:08:09,07:08:09,3494,7,,,,1906.11,0
29053060,07:09:00,07:09:00,3495,8,,,,2178.14,
29053060,07:10:18,07:10:18,5451,9,,,,2641.55,0
29053060,07:10:50,07:10:50,5452,10,,,,2867.24,0
29053060,07:11:24,07:11:24,5453,11,,,,3051.88,0
29053060,07:12:04,07:12:04,5454,12,,,,3235.01,0
29053060,07:12:31,07:12:31,9034,13,,,,3459.74,0
29053060,07:13:05,07:13:05,5456,14,,,,3680.97,0
29053060,07:13:24,07:13:24,5457,15,,,,3858.54,0
29053060,07:13:51,07:13:51,8700,16,,,,4058.18,0
29053060,07:14:20,07:14:20,5459,17,,,,4263.21,0
29053060,07:14:43,07:14:43,5460,18,,,,4435.35,0
29053060,07:15:25,07:15:25,5461,19,,,,4721.03,0
29053060,07:16:04,07:16:04,5462,20,,,,4877.41,0
29053060,07:16:29,07:16:29,5463,21,,,,5042.04,0
29053060,07:17:00,07:17:00,5075,22,,,,5221.93,
29053060,07:17:16,07:17:16,5076,23,,,,5380.83,0
29053060,07:17:45,07:17:45,5077,24,,,,5639.47,0
29053060,07:18:44,07:18:44,10528,25,,,,6096.95,0
29053060,07:19:26,07:19:26,6107,26,,,,6351.33,0
29053060,07:19:56,07:19:56,6108,27,,,,6546.8,0
29053060,07:20:51,07:20:51,6109,28,,,,6909.44,0
29053060,07:21:15,07:21:15,9047,29,,,,6995.87,0
29053060,07:21:52,07:21:52,2348,30,,,,7182.48,0
29053060,07:22:22,07:22:22,2349,31,,,,7359.41,0
29053060,07:23:14,07:23:14,2350,32,,,,7703.58,0
29053060,07:24:01,07:24:01,2351,33,,,,8004.26,0
29053060,07:24:29,07:24:29,2352,34,,,,8233.93,0
29053060,07:25:00,07:25:00,2353,35,,,,8507.13,
29053060,07:25:33,07:25:33,10573,36,,,,8678.29,0
29053060,07:26:40,07:26:40,2356,37,,,,9075.8,0
29053060,07:27:22,07:27:22,2357,38,,,,9305.94,0
29053060,07:28:00,07:28:00,2358,39,,,,9533.79,0
29053060,07:28:54,07:28:54,31,40,,,,9863.32,0
29053060,07:29:42,07:29:42,32,41,,,,10132.22,0
29053060,07:30:32,07:30:32,33,42,,,,10424.62,0
29053060,07:31:16,07:31:16,34,43,,,,10683.3,0
29053060,07:32:13,07:32:13,35,44,,,,11003.88,0
29053060,07:33:01,07:33:01,9636,45,,,,11285.61,0
29053060,07:34:00,07:34:00,9639,46,,,,11564.9,
29053060,07:34:40,07:34:40,2372,47,,,,11888.99,0
29053060,07:35:28,07:35:28,2373,48,,,,12313.82,0
29053060,07:35:58,07:35:58,2374,49,,,,12538.76,0
29053060,07:36:26,07:36:26,2375,50,,,,12749.29,0
29053060,07:37:00,07:37:00,2376,51,,,,12943.95,0
29053060,07:37:28,07:37:28,2377,52,,,,13118.97,0
29053060,07:37:55,07:37:55,2378,53,,,,13221.71,0
29053060,07:38:18,07:38:18,2379,54,,,,13396.51,0
29053060,07:39:00,07:39:00,2380,55,,,,13751.99,
29053060,07:42:02,07:42:02,2381,56,,,,14306.51,0
29053060,07:44:27,07:44:27,153,57,,,,14751.17,0
29053060,07:45:04,07:45:04,154,58,,,,14906.92,0
29053060,07:48:00,07:48:00,9642,59,,1,,15507.4,
29120090,06:32:00,06:32:00,9639,1,,,1,0,
29120090,06:32:34,06:32:34,2372,2,,,,324.14,0
29120090,06:33:12,06:33:12,2373,3,,,,748.87,0
29120090,06:33:36,06:33:36,2374,4,,,,973.81,0
29120090,06:33:58,06:33:58,2375,5,,,,1184.34,0
29120090,06:34:25,06:34:25,2376,6,,,,1378.96,0
29120090,06:34:48,06:34:48,2377,7,,,,1553.98,0
29120090,06:35:10,06:35:10,2378,8,,,,1656.72,0
29120090,06:35:27,06:35:27,2379,9,,,,1831.42,0
29120090,06:36:00,06:36:00,2380,10,,,,2187.25,
29120090,06:37:20,06:37:20,2381,11,,,,2740.97,0
29120090,06:38:24,06:38:24,153,12,,,,3185.59,0
29120090,06:38:39,06:38:39,154,13,,,,3341.87,0
29120090,06:40:00,06:40:00,9642,14,,1,,3941.87,
2995070,24:05:00,24:05:00,9945,1,,,1,0,
2995070,24:06:37,24:06:37,2608,2,,,,800.54,0
2995070,24:07:11,24:07:11,686,3,,,,1029.82,0
2995070,24:07:38,24:07:38,2609,4,,,,1195.1,0
2995070,24:08:16,24:08:16,3492,5,,,,1478.42,0
2995070,24:08:51,24:08:51,3493,6,,,,1745.23,0
2995070,24:09:17,24:09:17,3494,7,,,,1906.11,0
2995070,24:10:00,24:10:00,3495,8,,,,2178.14,
2995070,24:10:58,24:10:58,5451,9,,,,2641.55,0
2995070,24:11:22,24:11:22,5452,10,,,,2867.24,0
2995070,24:11:48,24:11:48,5453,11,,,,3051.88,0
2995070,24:12:18,24:12:18,5454,12,,,,3235.01,0
2995070,24:12:38,24:12:38,9034,13,,,,3459.74,0
2995070,24:13:04,24:13:04,5456,14,,,,3680.97,0
2995070,24:13:18,24:13:18,5457,15,,,,3858.54,0
2995070,24:13:38,24:13:38,8700,16,,,,4058.18,0
2995070,24:14:00,24:14:00,5459,17,,,,4263.21,0
2995070,24:14:17,24:14:17,5460,18,,,,4435.35,0
2995070,24:14:49,24:14:49,5461,19,,,,4721.03,0
2995070,24:15:18,24:15:18,5462,20,,,,4877.41,0
2995070,24:15:37,24:15:37,5463,21,,,,5042.04,0
2995070,24:16:00,24:16:00,5075,22,,,,5221.93,
2995070,24:16:16,24:16:16,5076,23,,,,5380.83,0
2995070,24:16:45,24:16:45,5077,24,,,,5639.47,0
2995070,24:17:44,24:17:44,10528,25,,,,6096.95,0
2995070,24:18:26,24:18:26,6107,26,,,,6351.33,0
2995070,24:18:56,24:18:56,6108,27,,,,6546.8,0
2995070,24:19:51,24:19:51,6109,28,,,,6909.44,0
2995070,24:20:15,24:20:15,9047,29,,,,6995.87,0
2995070,24:20:52,24:20:52,2348,30,,,,7182.48,0
2995070,24:21:22,24:21:22,2349,31,,,,7359.41,0
2995070,24:22:14,24:22:14,2350,32,,,,7703.58,0
2995070,24:23:01,24:23:01,2351,33,,,,8004.26,0
2995070,24:23:29,24:23:29,2352,34,,,,8233.93,0
2995070,24:24:00,24:24:00,2353,35,,,,8507.13,
2995070,24:24:29,24:24:29,10573,36,,,,8678.29,0
2995070,24:25:29,24:25:29,2356,37,,,,9075.8,0
2995070,24:26:06,24:26:06,2357,38,,,,9305.94,0
2995070,24:26:40,24:26:40,2358,39,,,,9533.79,0
2995070,24:27:28,24:27:28,31,40,,,,9863.32,0
2995070,24:28:11,24:28:11,32,41,,,,10132.22,0
2995070,24:28:55,24:28:55,33,42,,,,10424.62,0
2995070,24:29:34,24:29:34,34,43,,,,10683.3,0
2995070,24:30:25,24:30:25,35,44,,,,11003.88,0
2995070,24:31:07,24:31:07,9636,45,,,,11285.61,0
2995070,24:32:00,24:32:00,9639,46,,,,11564.9,
2995070,24:32:32,24:32:32,2372,47,,,,11888.99,0
2995070,24:33:11,24:33:11,2373,48,,,,12313.82,0
2995070,24:33:34,24:33:34,2374,49,,,,12538.76,0
2995070,24:33:57,24:33:57,2375,50,,,,12749.29,0
2995070,24:34:24,24:34:24,2376,51,,,,12943.95,0
2995070,24:34:46,24:34:46,2377,52,,,,13118.97,0
2995070,24:35:08,24:35:08,2378,53,,,,13221.71,0
2995070,24:35:26,24:35:26,2379,54,,,,13396.51,0
2995070,24:36:00,24:36:00,2380,55,,,,13751.99,
2995070,24:37:21,24:37:21,2381,56,,,,14306.51,0
2995070,24:38:25,24:38:25,153,57,,,,14751.17,0
2995070,24:38:42,24:38:42,154,58,,,,14906.92,0
2995070,24:40:00,24:40:00,9642,59,,1,,15507.4,
308020,20:30:00,20:30:00,9945,1,,,1,0,
308020,20:31:56,20:31:56,2608,2,,,,800.54,0
308020,20:32:38,20:32:38,686,3,,,,1029.82,0
308020,20:33:10,20:33:10,2609,4,,,,1195.1,0
308020,20:33:56,20:33:56,3492,5,,,,1478.42,0
308020,20:34:37,20:34:37,3493,6,,,,1745.23,0
308020,20:35:09,20:35:09,3494,7,,,,1906.11,0
308020,20:36:00,20:36:00,3495,8,,,,2178.14,
308020,20:37:28,20:37:28,5451,9,,,,2641.55,0
308020,20:38:04,20:38:04,5452,10,,,,2867.24,0
308020,20:38:42,20:38:42,5453,11,,,,3051.88,0
308020,20:39:28,20:39:28,5454,12,,,,3235.01,0
308020,20:39:58,20:39:58,9034,13,,,,3459.74,0
308020,20:40:36,20:40:36,5456,14,,,,3680.97,0
308020,20:40:58,20:40:58,5457,15,,,,3858.54,0
308020,20:41:28,20:41:28,8700,16,,,,4058.18,0
308020,20:42:00,20:42:00,5459,17,,,,4263.21,0
308020,20:42:26,20:42:26,5460,18,,,,4435.35,0
308020,20:43:14,20:43:14,5461,19,,,,4721.03,0
308020,20:43:58,20:43:58,5462,20,,,,4877.41,0
308020,20:44:26,20:44:26,5463,21,,,,5042.04,0
308020,20:45:00,20:45:00,5075,22,,,,5221.93,
308020,20:45:12,20:45:12,5076,23,,,,5380.83,0
308020,20:45:33,20:45:33,5077,24,,,,5639.47,0
308020,20:46:18,20:46:18,10528,25,,,,6096.95,0
308020,20:46:49,20:46:49,6107,26,,,,6351.33,0
308020,20:47:12,20:47:12,6108,27,,,,6546.8,0
308020,20:47:53,20:47:53,6109,28,,,,6909.44,0
308020,20:48:11,20:48:11,9047,29,,,,6995.87,0
308020,20:48:39,20:48:39,2348,30,,,,7182.48,0
308020,20:49:01,20:49:01,2349,31,,,,7359.41,0
308020,20:49:40,20:49:40,2350,32,,,,7703.58,0
308020,20:50:15,20:50:15,2351,33,,,,8004.26,0
308020,20:50:37,20:50:37,2352,34,,,,8233.93,0
308020,20:51:00,20:51:00,2353,35,,,,8507.13,
308020,20:51:33,20:51:33,10573,36,,,,8678.29,0
308020,20:52:40,20:52:40,2356,37,,,,9075.8,0
308020,20:53:22,20:53:22,2357,38,,,,9305.94,0
308020,20:54:00,20:54:00,2358,39,,,,9533.79,0
308020,20:54:54,20:54:54,31,40,,,,9863.32,0
308020,20:55:42,20:55:42,32,41,,,,10132.22,0
308020,20:56:32,20:56:32,33,42,,,,10424.62,0
308020,20:57:16,20:57:16,34,43,,,,10683.3,0
308020,20:58:13,20:58:13,35,44,,,,11003.88,0
308020,20:59:01,20:59:01,9636,45,,,,11285.61,0
308020,21:00:00,21:00:00,9639,46,,,,11564.9,
308020,21:00:40,21:00:40,2372,47,,,,11888.99,0
308020,21:01:28,21:01:28,2373,48,,,,12313.82,0
308020,21:01:58,21:01:58,2374,49,,,,12538.76,0
308020,21:02:26,21:02:26,2375,50,,,,12749.29,0
308020,21:03:00,21:03:00,2376,51,,,,12943.95,0
308020,21:03:28,21:03:28,2377,52,,,,13118.97,0
308020,21:03:55,21:03:55,2378,53,,,,13221.71,0
308020,21:04:18,21:04:18,2379,54,,,,13396.51,0
308020,21:05:00,21:05:00,2380,55,,,,13751.99,
308020,21:08:22,21:08:22,2381,56,,,,14306.51,0
308020,21:11:04,21:11:04,153,57,,,,14751.17,0
308020,21:11:45,21:11:45,154,58,,,,14906.92,0
308020,21:15:00,21:15:00,9642,59,,1,,15507.4,
308030,20:30:00,20:30:00,9945,1,,,1,0,
308030,20:31:56,20:31:56,2608,2,,,,800.54,0
308030,20:32:38,20:32:38,686,3,,,,1029.82,0
308030,20:33:10,20:33:10,2609,4,,,,1195.1,0
308030,20:33:56,20:33:56,3492,5,,,,1478.42,0
308030,20:34:37,20:34:37,3493,6,,,,1745.23,0
308030,20:35:09,20:35:09,3494,7,,,,1906.11,0
308030,20:36:00,20:36:00,3495,8,,,,2178.14,
308030,20:37:28,20:37:28,5451,9,,,,2641.55,0
308030,20:38:04,20:38:04,5452,10,,,,2867.24,0
308030,20:38:42,20:38:42,5453,11,,,,3051.88,0
308030,20:39:28,20:39:28,5454,12,,,,3235.01,0
308030,20:39:58,20:39:58,9034,13,,,,3459.74,0
308030,20:40:36,20:40:36,5456,14,,,,3680.97,0
308030,20:40:58,20:40:58,5457,15,,,,3858.54,0
308030,20:41:28,20:41:28,8700,16,,,,4058.18,0
308030,20:42:00,20:42:00,5459,17,,,,4263.21,0
308030,20:42:26,20:42:26,5460,18,,,,4435.35,0
308030,20:43:14,20:43:14,5461,19,,,,4721.03,0
308030,20:43:58,20:43:58,5462,20,,,,4877.41,0
308030,20:44:26,20:44:26,5463,21,,,,5042.04,0
308030,20:45:00,20:45:00,5075,22,,,,5221.93,
308030,20:45:12,20:45:12,5076,23,,,,5380.83,0
308030,20:45:33,20:45:33,5077,24,,,,5639.47,0
308030,20:46:18,20:46:18,10528,25,,,,6096.95,0
308030,20:46:49,20:46:49,6107,26,,,,6351.33,0
308030,20:47:12,20:47:12,6108,27,,,,6546.8,0
308030,20:47:53,20:47:53,6109,28,,,,6909.44,0
308030,20:48:11,20:48:11,9047,29,,,,6995.87,0
308030,20:48:39,20:48:39,2348,30,,,,7182.48,0
308030,20:49:01,20:49:01,2349,31,,,,7359.41,0
308030,20:49:40,20:49:40,2350,32,,,,7703.58,0
308030,20:50:15,20:50:15,2351,33,,,,8004.26,0
308030,20:50:37,20:50:37,2352,34,,,,8233.93,0
308030,20:51:00,20:51:00,2353,35,,,,8507.13,
308030,20:51:33,20:51:33,10573,36,,,,8678.29,0
308030,20:52:40,20:52:40,2356,37,,,,9075.8,0
308030,20:53:22,20:53:22,2357,38,,,,9305.94,0
308030,20:54:00,20:54:00,2358,39,,,,9533.79,0
308030,20:54:54,20:54:54,31,40,,,,9863.32,0
308030,20:55:42,20:55:42,32,41,,,,10132.22,0
308030,20:56:32,20:56:32,33,42,,,,10424.62,0
308030,20:57:16,20:57:16,34,43,,,,10683.3,0
308030,20:58:13,20:58:13,35,44,,,,11003.88,0
308030,20:59:01,20:59:01,9636,45,,,,11285.61,0
308030,21:00:00,21:00:00,9639,46,,,,11564.9,
308030,21:00:40,21:00:40,2372,47,,,,11888.99,0
308030,21:01:28,21:01:28,2373,48,,,,12313.82,0
308030,21:01:58,21:01:58,2374,49,,,,12538.76,0
308030,21:02:26,21:02:26,2375,50,,,,12749.29,0
308030,21:03:00,21:03:00,2376,51,,,,12943.95,0
308030,21:03:28,21:03:28,2377,52,,,,13118.97,0
308030,21:03:55,21:03:55,2378,53,,,,13221.71,0
308030,21:04:18,21:04:18,2379,54,,,,13396.51,0
308030,21:05:00,21:05:00,2380,55,,,,13751.99,
308030,21:08:22,21:08:22,2381,56,,,,14306.51,0
308030,21:11:04,21:11:04,153,57,,,,14751.17,0
308030,21:11:45,21:11:45,154,58,,,,14906.92,0
308030,21:15:00,21:15:00,9642,59,,1,,15507.4,
308040,20:30:00,20:30:00,9945,1,,,1,0,
308040,20:31:56,20:31:56,2608,2,,,,800.54,0
308040,20:32:38,20:32:38,686,3,,,,1029.82,0
308040,20:33:10,20:33:10,2609,4,,,,1195.1,0
308040,20:33:56,20:33:56,3492,5,,,,1478.42,0
308040,20:34:37,20:34:37,3493,6,,,,1745.23,0
308040,20:35:09,20:35:09,3494,7,,,,1906.11,0
308040,20:36:00,20:36:00,3495,8,,,,2178.14,
308040,20:37:28,20:37:28,5451,9,,,,2641.55,0
308040,20:38:04,20:38:04,5452,10,,,,2867.24,0
308040,20:38:42,20:38:42,5453,11,,,,3051.88,0
308040,20:39:28,20:39:28,5454,12,,,,3235.01,0
308040,20:39:58,20:39:58,9034,13,,,,3459.74,0
308040,20:40:36,20:40:36,5456,14,,,,3680.97,0
308040,20:40:58,20:40:58,5457,15,,,,3858.54,0
308040,20:41:28,20:41:28,8700,16,,,,4058.18,0
308040,20:42:00,20:42:00,5459,17,,,,4263.21,0
308040,20:42:26,20:42:26,5460,18,,,,4435.35,0
308040,20:43:14,20:43:14,5461,19,,,,4721.03,0
308040,20:43:58,20:43:58,5462,20,,,,4877.41,0
308040,20:44:26,20:44:26,5463,21,,,,5042.04,0
308040,20:45:00,20:45:00,5075,22,,,,5221.93,
308040,20:45:12,20:45:12,5076,23,,,,5380.83,0
308040,20:45:33,20:45:33,5077,24,,,,5639.47,0
308040,20:46:18,20:46:18,10528,25,,,,6096.95,0
308040,20:46:49,20:46:49,6107,26,,,,6351.33,0
308040,20:47:12,20:47:12,6108,27,,,,6546.8,0
308040,20:47:53,20:47:53,6109,28,,,,6909.44,0
308040,20:48:11,20:48:11,9047,29,,,,6995.87,0
308040,20:48:39,20:48:39,2348,30,,,,7182.48,0
308040,20:49:01,20:49:01,2349,31,,,,7359.41,0
308040,20:49:40,20:49:40,2350,32,,,,7703.58,0
308040,20:50:15,20:50:15,2351,33,,,,8004.26,0
308040,20:50:37,20:50:37,2352,34,,,,8233.93,0
308040,20:51:00,20:51:00,2353,35,,,,8507.13,
308040,20:51:33,20:51:33,10573,36,,,,8678.29,0
308040,20:52:40,20:52:40,2356,37,,,,9075.8,0
308040,20:53:22,20:53:22,2357,38,,,,9305.94,0
308040,20:54:00,20:54:00,2358,39,,,,9533.79,0
308040,20:54:54,20:54:54,31,40,,,,9863.32,0
308040,20:55:42,20:55:42,32,41,,,,10132.22,0
308040,20:56:32,20:56:32,33,42,,,,10424.62,0
308040,20:57:16,20:57:16,34,43,,,,10683.3,0
308040,20:58:13,20:58:13,35,44,,,,11003.88,0
308040,20:59:01,20:59:01,9636,45,,,,11285.61,0
308040,21:00:00,21:00:00,9639,46,,,,11564.9,
308040,21:00:40,21:00:40,2372,47,,,,11888.99,0
308040,21:01:28,21:01:28,2373,48,,,,12313.82,0
308040,21:01:58,21:01:58,2374,49,,,,12538.76,0
308040,21:02:26,21:02:26,2375,50,,,,12749.29,0
308040,21:03:00,21:03:00,2376,51,,,,12943.95,0
308040,21:03:28,21:03:28,2377,52,,,,13118.97,0
308040,21:03:55,21:03:55,2378,53,,,,13221.71,0
308040,21:04:18,21:04:18,2379,54,,,,13396.51,0
308040,21:05:00,21:05:00,2380,55,,,,13751.99,
308040,21:08:22,21:08:22,2381,56,,,,14306.51,0
308040,21:11:04,21:11:04,153,57,,,,14751.17,0
308040,21:11:45,21:11:45,154,58,,,,14906.92,0
308040,21:15:00,21:15:00,9642,59,,1,,15507.4,
308050,20:30:00,20:30:00,9945,1,,,1,0,
308050,20:31:56,20:31:56,2608,2,,,,800.54,0
308050,20:32:38,20:32:38,686,3,,,,1029.82,0
308050,20:33:10,20:33:10,2609,4,,,,1195.1,0
308050,20:33:56,20:33:56,3492,5,,,,1478.42,0
308050,20:34:37,20:34:37,3493,6,,,,1745.23,0
308050,20:35:09,20:35:09,3494,7,,,,1906.11,0
308050,20:36:00,20:36:00,3495,8,,,,2178.14,
308050,20:37:28,20:37:28,5451,9,,,,2641.55,0
308050,20:38:04,20:38:04,5452,10,,,,2867.24,0
308050,20:38:42,20:38:42,5453,11,,,,3051.88,0
308050,20:39:28,20:39:28,5454,12,,,,3235.01,0
308050,20:39:58,20:39:58,9034,13,,,,3459.74,0
308050,20:40:36,20:40:36,5456,14,,,,3680.97,0
308050,20:40:58,20:40:58,5457,15,,,,3858.54,0
308050,20:41:28,20:41:28,8700,16,,,,4058.18,0
308050,20:42:00,20:42:00,5459,17,,,,4263.21,0
308050,20:42:26,20:42:26,5460,18,,,,4435.35,0
308050,20:43:14,20:43:14,5461,19,,,,4721.03,0
308050,20:43:58,20:43:58,5462,20,,,,4877.41,0
308050,20:44:26,20:44:26,5463,21,,,,5042.04,0
308050,20:45:00,20:45:00,5075,22,,,,5221.93,
308050,20:45:12,20:45:12,5076,23,,,,5380.83,0
308050,20:45:33,20:45:33,5077,24,,,,5639.47,0
308050,20:46:18,20:46:18,10528,25,,,,6096.95,0
308050,20:46:49,20:46:49,6107,26,,,,6351.33,0
308050,20:47:12,20:47:12,6108,27,,,,6546.8,0
308050,20:47:53,20:47:53,6109,28,,,,6909.44,0
308050,20:48:11,20:48:11,9047,29,,,,6995.87,0
308050,20:48:39,20:48:39,2348,30,,,,7182.48,0
308050,20:49:01,20:49:01,2349,31,,,,7359.41,0
308050,20:49:40,20:49:40,2350,32,,,,7703.58,0
308050,20:50:15,20:50:15,2351,33,,,,8004.26,0
308050,20:50:37,20:50:37,2352,34,,,,8233.93,0
308050,20:51:00,20:51:00,2353,35,,,,8507.13,
308050,20:51:33,20:51:33,10573,36,,,,8678.29,0
308050,20:52:40,20:52:40,2356,37,,,,9075.8,0
308050,20:53:22,20:53:22,2357,38,,,,9305.94,0
308050,20:54:00,20:54:00,2358,39,,,,9533.79,0
308050,20:54:54,20:54:54,31,40,,,,9863.32,0
308050,20:55:42,20:55:42,32,41,,,,10132.22,0
308050,20:56:32,20:56:32,33,42,,,,10424.62,0
308050,20:57:16,20:57:16,34,43,,,,10683.3,0
308050,20:58:13,20:58:13,35,44,,,,11003.88,0
308050,20:59:01,20:59:01,9636,45,,,,11285.61,0
308050,21:00:00,21:00:00,9639,46,,,,11564.9,
308050,21:00:40,21:00:40,2372,47,,,,11888.99,0
308050,21:01:28,21:01:28,2373,48,,,,12313.82,0
308050,21:01:58,21:01:58,2374,49,,,,12538.76,0
308050,21:02:26,21:02:26,2375,50,,,,12749.29,0
308050,21:03:00,21:03:00,2376,51,,,,12943.95,0
308050,21:03:28,21:03:28,2377,52,,,,13118.97,0
308050,21:03:55,21:03:55,2378,53,,,,13221.71,0
308050,21:04:18,21:04:18,2379,54,,,,13396.51,0
308050,21:05:00,21:05:00,2380,55,,,,13751.99,
308050,21:08:22,21:08:22,2381,56,,,,14306.51,0
308050,21:11:04,21:11:04,153,57,,,,14751.17,0
308050,21:11:45,21:11:45,154,58,,,,14906.92,0
308050,21:15:00,21:15:00,9642,59,,1,,15507.4,
308060,20:30:00,20:30:00,9945,1,,,1,0,
308060,20:31:56,20:31:56,2608,2,,,,800.54,0
308060,20:32:38,20:32:38,686,3,,,,1029.82,0
308060,20:33:10,20:33:10,2609,4,,,,1195.1,0
308060,20:33:56,20:33:56,3492,5,,,,1478.42,0
308060,20:34:37,20:34:37,3493,6,,,,1745.23,0
308060,20:35:09,20:35:09,3494,7,,,,1906.11,0
308060,20:36:00,20:36:00,3495,8,,,,2178.14,
308060,20:37:28,20:37:28,5451,9,,,,2641.55,0
308060,20:38:04,20:38:04,5452,10,,,,2867.24,0
308060,20:38:42,20:38:42,5453,11,,,,3051.88,0
308060,20:39:28,20:39:28,5454,12,,,,3235.01,0
308060,20:39:58,20:39:58,9034,13,,,,3459.74,0
308060,20:40:36,20:40:36,5456,14,,,,3680.97,0
308060,20:40:58,20:40:58,5457,15,,,,3858.54,0
308060,20:41:28,20:41:28,8700,16,,,,4058.18,0
308060,20:42:00,20:42:00,5459,17,,,,4263.21,0
308060,20:42:26,20:42:26,5460,18,,,,4435.35,0
308060,20:43:14,20:43:14,5461,19,,,,4721.03,0
308060,20:43:58,20:43:58,5462,20,,,,4877.41,0
308060,20:44:26,20:44:26,5463,21,,,,5042.04,0
308060,20:45:00,20:45:00,5075,22,,,,5221.93,
308060,20:45:12,20:45:12,5076,23,,,,5380.83,0
308060,20:45:33,20:45:33,5077,24,,,,5639.47,0
308060,20:46:18,20:46:18,10528,25,,,,6096.95,0
308060,20:46:49,20:46:49,6107,26,,,,6351.33,0
308060,20:47:12,20:47:12,6108,27,,,,6546.8,0
308060,20:47:53,20:47:53,6109,28,,,,6909.44,0
308060,20:48:11,20:48:11,9047,29,,,,6995.87,0
308060,20:48:39,20:48:39,2348,30,,,,7182.48,0
308060,20:49:01,20:49:01,2349,31,,,,7359.41,0
308060,20:49:40,20:49:40,2350,32,,,,7703.58,0
308060,20:50:15,20:50:15,2351,33,,,,8004.26,0
308060,20:50:37,20:50:37,2352,34,,,,8233.93,0
308060,20:51:00,20:51:00,2353,35,,,,8507.13,
308060,20:51:33,20:51:33,10573,36,,,,8678.29,0
308060,20:52:40,20:52:40,2356,37,,,,9075.8,0
308060,20:53:22,20:53:22,2357,38,,,,9305.94,0
308060,20:54:00,20:54:00,2358,39,,,,9533.79,0
308060,20:54:54,20:54:54,31,40,,,,9863.32,0
308060,20:55:42,20:55:42,32,41,,,,10132.22,0
308060,20:56:32,20:56:32,33,42,,,,10424.62,0
308060,20:57:16,20:57:16,34,43,,,,10683.3,0
308060,20:58:13,20:58:13,35,44,,,,11003.88,0
308060,20:59:01,20:59:01,9636,45,,,,11285.61,0
308060,21:00:00,21:00:00,9639,46,,,,11564.9,
308060,21:00:40,21:00:40,2372,47,,,,11888.99,0
308060,21:01:28,21:01:28,2373,48,,,,12313.82,0
308060,21:01:58,21:01:58,2374,49,,,,12538.76,0
308060,21:02:26,21:02:26,2375,50,,,,12749.29,0
308060,21:03:00,21:03:00,2376,51,,,,12943.95,0
308060,21:03:28,21:03:28,2377,52,,,,13118.97,0
308060,21:03:55,21:03:55,2378,53,,,,13221.71,0
308060,21:04:18,21:04:18,2379,54,,,,13396.51,0
308060,21:05:00,21:05:00,2380,55,,,,13751.99,
308060,21:08:22,21:08:22,2381,56,,,,14306.51,0
308060,21:11:04,21:11:04,153,57,,,,14751.17,0
308060,21:11:45,21:11:45,154,58,,,,14906.92,0
308060,21:15:00,21:15:00,9642,59,,1,,15507.4,
3219020,09:02:00,09:02:00,9945,1,,,1,0,
3219020,09:04:16,09:04:16,2608,2,,,,800.54,0
3219020,09:05:04,09:05:04,686,3,,,,1029.82,0
3219020,09:05:42,09:05:42,2609,4,,,,1195.1,0
3219020,09:06:35,09:06:35,3492,5,,,,1478.42,0
3219020,09:07:23,09:07:23,3493,6,,,,1745.23,0
3219020,09:08:01,09:08:01,3494,7,,,,1906.11,0
3219020,09:09:00,09:09:00,3495,8,,,,2178.14,
3219020,09:10:28,09:10:28,5451,9,,,,2641.55,0
3219020,09:11:04,09:11:04,5452,10,,,,2867.24,0
3219020,09:11:42,09:11:42,5453,11,,,,3051.88,0
3219020,09:12:28,09:12:28,5454,12,,,,3235.01,0
3219020,09:12:58,09:12:58,9034,13,,,,3459.74,0
3219020,09:13:36,09:13:36,5456,14,,,,3680.97,0
3219020,09:13:58,09:13:58,5457,15,,,,3858.54,0
3219020,09:14:28,09:14:28,8700,16,,,,4058.18,0
3219020,09:15:00,09:15:00,5459,17,,,,4263.21,0
3219020,09:15:26,09:15:26,5460,18,,,,4435.35,0
3219020,09:16:14,09:16:14,5461,19,,,,4721.03,0
3219020,09:16:58,09:16:58,5462,20,,,,4877.41,0
3219020,09:17:26,09:17:26,5463,21,,,,5042.04,0
3219020,09:18:00,09:18:00,5075,22,,,,5221.93,
3219020,09:18:14,09:18:14,5076,23,,,,5380.83,0
3219020,09:18:39,09:18:39,5077,24,,,,5639.47,0
3219020,09:19:31,09:19:31,10528,25,,,,6096.95,0
3219020,09:20:07,09:20:07,6107,26,,,,6351.33,0
3219020,09:20:34,09:20:34,6108,27,,,,6546.8,0
3219020,09:21:22,09:21:22,6109,28,,,,6909.44,0
3219020,09:21:43,09:21:43,9047,29,,,,6995.87,0
3219020,09:22:15,09:22:15,2348,30,,,,7182.48,0
3219020,09:22:41,09:22:41,2349,31,,,,7359.41,0
3219020,09:23:27,09:23:27,2350,32,,,,7703.58,0
3219020,09:24:08,09:24:08,2351,33,,,,8004.26,0
3219020,09:24:33,09:24:33,2352,34,,,,8233.93,0
3219020,09:25:00,09:25:00,2353,35,,,,8507.13,
3219020,09:25:37,09:25:37,10573,36,,,,8678.29,0
3219020,09:26:51,09:26:51,2356,37,,,,9075.8,0
3219020,09:27:38,09:27:38,2357,38,,,,9305.94,0
3219020,09:28:20,09:28:20,2358,39,,,,9533.79,0
3219020,09:29:20,09:29:20,31,40,,,,9863.32,0
3219020,09:30:13,09:30:13,32,41,,,,10132.22,0
3219020,09:31:09,09:31:09,33,42,,,,10424.62,0
3219020,09:31:58,09:31:58,34,43,,,,10683.3,0
3219020,09:33:01,09:33:01,35,44,,,,11003.88,0
3219020,09:33:54,09:33:54,9636,45,,,,11285.61,0
3219020,09:35:00,09:35:00,9639,46,,,,11564.9,
3219020,09:35:40,09:35:40,2372,47,,,,11888.99,0
3219020,09:36:28,09:36:28,2373,48,,,,12313.82,0
3219020,09:36:58,09:36:58,2374,49,,,,12538.76,0
3219020,09:37:26,09:37:26,2375,50,,,,12749.29,0
3219020,09:38:00,09:38:00,2376,51,,,,12943.95,0
3219020,09:38:28,09:38:28,2377,52,,,,13118.97,0
3219020,09:38:55,09:38:55,2378,53,,,,13221.71,0
3219020,09:39:18,09:39:18,2379,54,,,,13396.51,0
3219020,09:40:00,09:40:00,2380,55,,,,13751.99,
3219020,09:43:02,09:43:02,2381,56,,,,14306.51,0
3219020,09:45:27,09:45:27,153,57,,,,14751.17,0
3219020,09:46:04,09:46:04,154,58,,,,14906.92,0
3219020,09:49:00,09:49:00,9642,59,,1,,15507.4,
3219030,09:02:00,09:02:00,9945,1,,,1,0,
3219030,09:04:16,09:04:16,2608,2,,,,800.54,0
3219030,09:05:04,09:05:04,686,3,,,,1029.82,0
3219030,09:05:42,09:05:42,2609,4,,,,1195.1,0
3219030,09:06:35,09:06:35,3492,5,,,,1478.42,0
3219030,09:07:23,09:07:23,3493,6,,,,1745.23,0
3219030,09:08:01,09:08:01,3494,7,,,,1906.11,0
3219030,09:09:00,09:09:00,3495,8,,,,2178.14,
3219030,09:10:28,09:10:28,5451,9,,,,2641.55,0
3219030,09:11:04,09:11:04,5452,10,,,,2867.24,0
3219030,09:11:42,09:11:42,5453,11,,,,3051.88,0
3219030,09:12:28,09:12:28,5454,12,,,,3235.01,0
3219030,09:12:58,09:12:58,9034,13,,,,3459.74,0
3219030,09:13:36,09:13:36,5456,14,,,,3680.97,0
3219030,09:13:58,09:13:58,5457,15,,,,3858.54,0
3219030,09:14:28,09:14:28,8700,16,,,,4058.18,0
3219030,09:15:00,09:15:00,5459,17,,,,4263.21,0
3219030,09:15:26,09:15:26,5460,18,,,,4435.35,0
3219030,09:16:14,09:16:14,5461,19,,,,4721.03,0
3219030,09:16:58,09:16:58,5462,20,,,,4877.41,0
3219030,09:17:26,09:17:26,5463,21,,,,5042.04,0
3219030,09:18:00,09:18:00,5075,22,,,,5221.93,
3219030,09:18:14,09:18:14,5076,23,,,,5380.83,0
3219030,09:18:39,09:18:39,5077,24,,,,5639.47,0
3219030,09:19:31,09:19:31,10528,25,,,,6096.95,0
3219030,09:20:07,09:20:07,6107,26,,,,6351.33,0
3219030,09:20:34,09:20:34,6108,27,,,,6546.8,0
3219030,09:21:22,09:21:22,6109,28,,,,6909.44,0
3219030,09:21:43,09:21:43,9047,29,,,,6995.87,0
3219030,09:22:15,09:22:15,2348,30,,,,7182.48,0
3219030,09:22:41,09:22:41,2349,31,,,,7359.41,0
3219030,09:23:27,09:23:27,2350,32,,,,7703.58,0
3219030,09:24:08,09:24:08,2351,33,,,,8004.26,0
3219030,09:24:33,09:24:33,2352,34,,,,8233.93,0
3219030,09:25:00,09:25:00,2353,35,,,,8507.13,
3219030,09:25:37,09:25:37,10573,36,,,,8678.29,0
3219030,09:26:51,09:26:51,2356,37,,,,9075.8,0
3219030,09:27:38,09:27:38,2357,38,,,,9305.94,0
3219030,09:28:20,09:28:20,2358,39,,,,9533.79,0
3219030,09:29:20,09:29:20,31,40,,,,9863.32,0
3219030,09:30:13,09:30:13,32,41,,,,10132.22,0
3219030,09:31:09,09:31:09,33,42,,,,10424.62,0
3219030,09:31:58,09:31:58,34,43,,,,10683.3,0
3219030,09:33:01,09:33:01,35,44,,,,11003.88,0
3219030,09:33:54,09:33:54,9636,45,,,,11285.61,0
3219030,09:35:00,09:35:00,9639,46,,,,11564.9,
3219030,09:35:40,09:35:40,2372,47,,,,11888.99,0
3219030,09:36:28,09:36:28,2373,48,,,,12313.82,0
3219030,09:36:58,09:36:58,2374,49,,,,12538.76,0
3219030,09:37:26,09:37:26,2375,50,,,,12749.29,0
3219030,09:38:00,09:38:00,2376,51,,,,12943.95,0
3219030,09:38:28,09:38:28,2377,52,,,,13118.97,0
3219030,09:38:55,09:38:55,2378,53,,,,13221.71,0
3219030,09:39:18,09:39:18,2379,54,,,,13396.51,0
3219030,09:40:00,09:40:00,2380,55,,,,13751.99,
3219030,09:43:02,09:43:02,2381,56,,,,14306.51,0
3219030,09:45:27,09:45:27,153,57,,,,14751.17,0
3219030,09:46:04,09:46:04,154,58,,,,14906.92,0
3219030,09:49:00,09:49:00,9642,59,,1,,15507.4,
3219040,09:02:00,09:02:00,9945,1,,,1,0,
3219040,09:04:16,09:04:16,2608,2,,,,800.54,0
3219040,09:05:04,09:05:04,686,3,,,,1029.82,0
3219040,09:05:42,09:05:42,2609,4,,,,1195.1,0
3219040,09:06:35,09:06:35,3492,5,,,,1478.42,0
3219040,09:07:23,09:07:23,3493,6,,,,1745.23,0
3219040,09:08:01,09:08:01,3494,7,,,,1906.11,0
3219040,09:09:00,09:09:00,3495,8,,,,2178.14,
3219040,09:10:28,09:10:28,5451,9,,,,2641.55,0
3219040,09:11:04,09:11:04,5452,10,,,,2867.24,0
3219040,09:11:42,09:11:42,5453,11,,,,3051.88,0
3219040,09:12:28,09:12:28,5454,12,,,,3235.01,0
3219040,09:12:58,09:12:58,9034,13,,,,3459.74,0
3219040,09:13:36,09:13:36,5456,14,,,,3680.97,0
3219040,09:13:58,09:13:58,5457,15,,,,3858.54,0
3219040,09:14:28,09:14:28,8700,16,,,,4058.18,0
3219040,09:15:00,09:15:00,5459,17,,,,4263.21,0
3219040,09:15:26,09:15:26,5460,18,,,,4435.35,0
3219040,09:16:14,09:16:14,5461,19,,,,4721.03,0
3219040,09:16:58,09:16:58,5462,20,,,,4877.41,0
3219040,09:17:26,09:17:26,5463,21,,,,5042.04,0
3219040,09:18:00,09:18:00,5075,22,,,,5221.93,
3219040,09:18:14,09:18:14,5076,23,,,,5380.83,0
3219040,09:18:39,09:18:39,5077,24,,,,5639.47,0
3219040,09:19:31,09:19:31,10528,25,,,,6096.95,0
3219040,09:20:07,09:20:07,6107,26,,,,6351.33,0
3219040,09:20:34,09:20:34,6108,27,,,,6546.8,0
3219040,09:21:22,09:21:22,6109,28,,,,6909.44,0
3219040,09:21:43,09:21:43,9047,29,,,,6995.87,0
3219040,09:22:15,09:22:15,2348,30,,,,7182.48,0
3219040,09:22:41,09:22:41,2349,31,,,,7359.41,0
3219040,09:23:27,09:23:27,2350,32,,,,7703.58,0
3219040,09:24:08,09:24:08,2351,33,,,,8004.26,0
3219040,09:24:33,09:24:33,2352,34,,,,8233.93,0
3219040,09:25:00,09:25:00,2353,35,,,,8507.13,
3219040,09:25:37,09:25:37,10573,36,,,,8678.29,0
3219040,09:26:51,09:26:51,2356,37,,,,9075.8,0
3219040,09:27:38,09:27:38,2357,38,,,,9305.94,0
3219040,09:28:20,09:28:20,2358,39,,,,9533.79,0
3219040,09:29:20,09:29:20,31,40,,,,9863.32,0
3219040,09:30:13,09:30:13,32,41,,,,10132.22,0
3219040,09:31:09,09:31:09,33,42,,,,10424.62,0
3219040,09:31:58,09:31:58,34,43,,,,10683.3,0
3219040,09:33:01,09:33:01,35,44,,,,11003.88,0
3219040,09:33:54,09:33:54,9636,45,,,,11285.61,0
3219040,09:35:00,09:35:00,9639,46,,,,11564.9,
3219040,09:35:40,09:35:40,2372,47,,,,11888.99,0
3219040,09:36:28,09:36:28,2373,48,,,,12313.82,0
3219040,09:36:58,09:36:58,2374,49,,,,12538.76,0
3219040,09:37:26,09:37:26,2375,50,,,,12749.29,0
3219040,09:38:00,09:38:00,2376,51,,,,12943.95,0
3219040,09:38:28,09:38:28,2377,52,,,,13118.97,0
3219040,09:38:55,09:38:55,2378,53,,,,13221.71,0
3219040,09:39:18,09:39:18,2379,54,,,,13396.51,0
3219040,09:40:00,09:40:00,2380,55,,,,13751.99,
3219040,09:43:02,09:43:02,2381,56,,,,14306.51,0
3219040,09:45:27,09:45:27,153,57,,,,14751.17,0
3219040,09:46:04,09:46:04,154,58,,,,14906.92,0
3219040,09:49:00,09:49:00,9642,59,,1,,15507.4,
3219050,09:02:00,09:02:00,9945,1,,,1,0,
3219050,09:04:16,09:04:16,2608,2,,,,800.54,0
3219050,09:05:04,09:05:04,686,3,,,,1029.82,0
3219050,09:05:42,09:05:42,2609,4,,,,1195.1,0
3219050,09:06:35,09:06:35,3492,5,,,,1478.42,0
3219050,09:07:23,09:07:23,3493,6,,,,1745.23,0
3219050,09:08:01,09:08:01,3494,7,,,,1906.11,0
3219050,09:09:00,09:09:00,3495,8,,,,2178.14,
3219050,09:10:28,09:10:28,5451,9,,,,2641.55,0
3219050,09:11:04,09:11:04,5452,10,,,,2867.24,0
3219050,09:11:42,09:11:42,5453,11,,,,3051.88,0
3219050,09:12:28,09:12:28,5454,12,,,,3235.01,0
3219050,09:12:58,09:12:58,9034,13,,,,3459.74,0
3219050,09:13:36,09:13:36,5456,14,,,,3680.97,0
3219050,09:13:58,09:13:58,5457,15,,,,3858.54,0
3219050,09:14:28,09:14:28,8700,16,,,,4058.18,0
3219050,09:15:00,09:15:00,5459,17,,,,4263.21,0
3219050,09:15:26,09:15:26,5460,18,,,,4435.35,0
3219050,09:16:14,09:16:14,5461,19,,,,4721.03,0
3219050,09:16:58,09:16:58,5462,20,,,,4877.41,0
3219050,09:17:26,09:17:26,5463,21,,,,5042.04,0
3219050,09:18:00,09:18:00,5075,22,,,,5221.93,
3219050,09:18:14,09:18:14,5076,23,,,,5380.83,0
3219050,09:18:39,09:18:39,5077,24,,,,5639.47,0
3219050,09:19:31,09:19:31,10528,25,,,,6096.95,0
3219050,09:20:07,09:20:07,6107,26,,,,6351.33,0
3219050,09:20:34,09:20:34,6108,27,,,,6546.8,0
3219050,09:21:22,09:21:22,6109,28,,,,6909.44,0
3219050,09:21:43,09:21:43,9047,29,,,,6995.87,0
3219050,09:22:15,09:22:15,2348,30,,,,7182.48,0
3219050,09:22:41,09:22:41,2349,31,,,,7359.41,0
3219050,09:23:27,09:23:27,2350,32,,,,7703.58,0
3219050,09:24:08,09:24:08,2351,33,,,,8004.26,0
3219050,09:24:33,09:24:33,2352,34,,,,8233.93,0
3219050,09:25:00,09:25:00,2353,35,,,,8507.13,
3219050,09:25:37,09:25:37,10573,36,,,,8678.29,0
3219050,09:26:51,09:26:51,2356,37,,,,9075.8,0
3219050,09:27:38,09:27:38,2357,38,,,,9305.94,0
3219050,09:28:20,09:28:20,2358,39,,,,9533.79,0
3219050,09:29:20,09:29:20,31,40,,,,9863.32,0
3219050,09:30:13,09:30:13,32,41,,,,10132.22,0
3219050,09:31:09,09:31:09,33,42,,,,10424.62,0
3219050,09:31:58,09:31:58,34,43,,,,10683.3,0
3219050,09:33:01,09:33:01,35,44,,,,11003.88,0
3219050,09:33:54,09:33:54,9636,45,,,,11285.61,0
3219050,09:35:00,09:35:00,9639,46,,,,11564.9,
3219050,09:35:40,09:35:40,2372,47,,,,11888.99,0
3219050,09:36:28,09:36:28,2373,48,,,,12313.82,0
3219050,09:36:58,09:36:58,2374,49,,,,12538.76,0
3219050,09:37:26,09:37:26,2375,50,,,,12749.29,0
3219050,09:38:00,09:38:00,2376,51,,,,12943.95,0
3219050,09:38:28,09:38:28,2377,52,,,,13118.97,0
3219050,09:38:55,09:38:55,2378,53,,,,13221.71,0
3219050,09:39:18,09:39:18,2379,54,,,,13396.51,0
3219050,09:40:00,09:40:00,2380,55,,,,13751.99,
3219050,09:43:02,09:43:02,2381,56,,,,14306.51,0
3219050,09:45:27,09:45:27,153,57,,,,14751.17,0
3219050,09:46:04,09:46:04,154,58,,,,14906.92,0
3219050,09:49:00,09:49:00,9642,59,,1,,15507.4,
3219060,09:02:00,09:02:00,9945,1,,,1,0,
3219060,09:04:16,09:04:16,2608,2,,,,800.54,0
3219060,09:05:04,09:05:04,686,3,,,,1029.82,0
3219060,09:05:42,09:05:42,2609,4,,,,1195.1,0
3219060,09:06:35,09:06:35,3492,5,,,,1478.42,0
3219060,09:07:23,09:07:23,3493,6,,,,1745.23,0
3219060,09:08:01,09:08:01,3494,7,,,,1906.11,0
3219060,09:09:00,09:09:00,3495,8,,,,2178.14,
3219060,09:10:28,09:10:28,5451,9,,,,2641.55,0
3219060,09:11:04,09:11:04,5452,10,,,,2867.24,0
3219060,09:11:42,09:11:42,5453,11,,,,3051.88,0
3219060,09:12:28,09:12:28,5454,12,,,,3235.01,0
3219060,09:12:58,09:12:58,9034,13,,,,3459.74,0
3219060,09:13:36,09:13:36,5456,14,,,,3680.97,0
3219060,09:13:58,09:13:58,5457,15,,,,3858.54,0
3219060,09:14:28,09:14:28,8700,16,,,,4058.18,0
3219060,09:15:00,09:15:00,5459,17,,,,4263.21,0
3219060,09:15:26,09:15:26,5460,18,,,,4435.35,0
3219060,09:16:14,09:16:14,5461,19,,,,4721.03,0
3219060,09:16:58,09:16:58,5462,20,,,,4877.41,0
3219060,09:17:26,09:17:26,5463,21,,,,5042.04,0
3219060,09:18:00,09:18:00,5075,22,,,,5221.93,
3219060,09:18:14,09:18:14,5076,23,,,,5380.83,0
3219060,09:18:39,09:18:39,5077,24,,,,5639.47,0
3219060,09:19:31,09:19:31,10528,25,,,,6096.95,0
3219060,09:20:07,09:20:07,6107,26,,,,6351.33,0
3219060,09:20:34,09:20:34,6108,27,,,,6546.8,0
3219060,09:21:22,09:21:22,6109,28,,,,6909.44,0
3219060,09:21:43,09:21:43,9047,29,,,,6995.87,0
3219060,09:22:15,09:22:15,2348,30,,,,7182.48,0
3219060,09:22:41,09:22:41,2349,31,,,,7359.41,0
3219060,09:23:27,09:23:27,2350,32,,,,7703.58,0
3219060,09:24:08,09:24:08,2351,33,,,,8004.26,0
3219060,09:24:33,09:24:33,2352,34,,,,8233.93,0
3219060,09:25:00,09:25:00,2353,35,,,,8507.13,
3219060,09:25:37,09:25:37,10573,36,,,,8678.29,0
3219060,09:26:51,09:26:51,2356,37,,,,9075.8,0
3219060,09:27:38,09:27:38,2357,38,,,,9305.94,0
3219060,09:28:20,09:28:20,2358,39,,,,9533.79,0
3219060,09:29:20,09:29:20,31,40,,,,9863.32,0
3219060,09:30:13,09:30:13,32,41,,,,10132.22,0
3219060,09:31:09,09:31:09,33,42,,,,10424.62,0
3219060,09:31:58,09:31:58,34,43,,,,10683.3,0
3219060,09:33:01,09:33:01,35,44,,,,11003.88,0
3219060,09:33:54,09:33:54,9636,45,,,,11285.61,0
3219060,09:35:00,09:35:00,9639,46,,,,11564.9,
3219060,09:35:40,09:35:40,2372,47,,,,11888.99,0
3219060,09:36:28,09:36:28,2373,48,,,,12313.82,0
3219060,09:36:58,09:36:58,2374,49,,,,12538.76,0
3219060,09:37:26,09:37:26,2375,50,,,,12749.29,0
3219060,09:38:00,09:38:00,2376,51,,,,12943.95,0
3219060,09:38:28,09:38:28,2377,52,,,,13118.97,0
3219060,09:38:55,09:38:55,2378,53,,,,13221.71,0
3219060,09:39:18,09:39:18,2379,54,,,,13396.51,0
3219060,09:40:00,09:40:00,2380,55,,,,13751.99,
3219060,09:43:02,09:43:02,2381,56,,,,14306.51,0
3219060,09:45:27,09:45:27,153,57,,,,14751.17,0
3219060,09:46:04,09:46:04,154,58,,,,14906.92,0
3219060,09:49:00,09:49:00,9642,59,,1,,15507.4,
3270020,06:48:00,06:48:00,9945,1,,,1,0,
3270020,06:49:37,06:49:37,2608,2,,,,800.54,0
3270020,06:50:11,06:50:11,686,3,,,,1029.82,0
3270020,06:50:38,06:50:38,2609,4,,,,1195.1,0
3270020,06:51:16,06:51:16,3492,5,,,,1478.42,0
3270020,06:51:51,06:51:51,3493,6,,,,1745.23,0
3270020,06:52:17,06:52:17,3494,7,,,,1906.11,0
3270020,06:53:00,06:53:00,3495,8,,,,2178.14,
3270020,06:54:18,06:54:18,5451,9,,,,2641.55,0
3270020,06:54:50,06:54:50,5452,10,,,,2867.24,0
3270020,06:55:24,06:55:24,5453,11,,,,3051.88,0
3270020,06:56:04,06:56:04,5454,12,,,,3235.01,0
3270020,06:56:31,06:56:31,9034,13,,,,3459.74,0
3270020,06:57:05,06:57:05,5456,14,,,,3680.97,0
3270020,06:57:24,06:57:24,5457,15,,,,3858.54,0
3270020,06:57:51,06:57:51,8700,16,,,,4058.18,0
3270020,06:58:20,06:58:20,5459,17,,,,4263.21,0
3270020,06:58:43,06:58:43,5460,18,,,,4435.35,0
3270020,06:59:25,06:59:25,5461,19,,,,4721.03,0
3270020,07:00:04,07:00:04,5462,20,,,,4877.41,0
3270020,07:00:29,07:00:29,5463,21,,,,5042.04,0
3270020,07:01:00,07:01:00,5075,22,,,,5221.93,
3270020,07:01:16,07:01:16,5076,23,,,,5380.83,0
3270020,07:01:45,07:01:45,5077,24,,,,5639.47,0
3270020,07:02:44,07:02:44,10528,25,,,,6096.95,0
3270020,07:03:26,07:03:26,6107,26,,,,6351.33,0
3270020,07:03:56,07:03:56,6108,27,,,,6546.8,0
3270020,07:04:51,07:04:51,6109,28,,,,6909.44,0
3270020,07:05:15,07:05:15,9047,29,,,,6995.87,0
3270020,07:05:52,07:05:52,2348,30,,,,7182.48,0
3270020,07:06:22,07:06:22,2349,31,,,,7359.41,0
3270020,07:07:14,07:07:14,2350,32,,,,7703.58,0
3270020,07:08:01,07:08:01,2351,33,,,,8004.26,0
3270020,07:08:29,07:08:29,2352,34,,,,8233.93,0
3270020,07:09:00,07:09:00,2353,35,,,,8507.13,
3270020,07:09:29,07:09:29,10573,36,,,,8678.29,0
3270020,07:10:29,07:10:29,2356,37,,,,9075.8,0
3270020,07:11:06,07:11:06,2357,38,,,,9305.94,0
3270020,07:11:40,07:11:40,2358,39,,,,9533.79,0
3270020,07:12:28,07:12:28,31,40,,,,9863.32,0
3270020,07:13:11,07:13:11,32,41,,,,10132.22,0
3270020,07:13:55,07:13:55,33,42,,,,10424.62,0
3270020,07:14:34,07:14:34,34,43,,,,10683.3,0
3270020,07:15:25,07:15:25,35,44,,,,11003.88,0
3270020,07:16:07,07:16:07,9636,45,,,,11285.61,0
3270020,07:17:00,07:17:00,9639,46,,,,11564.9,
3270020,07:17:40,07:17:40,2372,47,,,,11888.99,0
3270020,07:18:28,07:18:28,2373,48,,,,12313.82,0
3270020,07:18:58,07:18:58,2374,49,,,,12538.76,0
3270020,07:19:26,07:19:26,2375,50,,,,12749.29,0
3270020,07:20:00,07:20:00,2376,51,,,,12943.95,0
3270020,07:20:28,07:20:28,2377,52,,,,13118.97,0
3270020,07:20:55,07:20:55,2378,53,,,,13221.71,0
3270020,07:21:18,07:21:18,2379,54,,,,13396.51,0
3270020,07:22:00,07:22:00,2380,55,,,,13751.99,
3270020,07:25:02,07:25:02,2381,56,,,,14306.51,0
3270020,07:27:27,07:27:27,153,57,,,,14751.17,0
3270020,07:28:04,07:28:04,154,58,,,,14906.92,0
3270020,07:31:00,07:31:00,9642,59,,1,,15507.4,
3270030,06:48:00,06:48:00,9945,1,,,1,0,
3270030,06:49:37,06:49:37,2608,2,,,,800.54,0
3270030,06:50:11,06:50:11,686,3,,,,1029.82,0
3270030,06:50:38,06:50:38,2609,4,,,,1195.1,0
3270030,06:51:16,06:51:16,3492,5,,,,1478.42,0
3270030,06:51:51,06:51:51,3493,6,,,,1745.23,0
3270030,06:52:17,06:52:17,3494,7,,,,1906.11,0
3270030,06:53:00,06:53:00,3495,8,,,,2178.14,
3270030,06:54:18,06:54:18,5451,9,,,,2641.55,0
3270030,06:54:50,06:54:50,5452,10,,,,2867.24,0
3270030,06:55:24,06:55:24,5453,11,,,,3051.88,0
3270030,06:56:04,06:56:04,5454,12,,,,3235.01,0
3270030,06:56:31,06:56:31,9034,13,,,,3459.74,0
3270030,06:57:05,06:57:05,5456,14,,,,3680.97,0
3270030,06:57:24,06:57:24,5457,15,,,,3858.54,0
3270030,06:57:51,06:57:51,8700,16,,,,4058.18,0
3270030,06:58:20,06:58:20,5459,17,,,,4263.21,0
3270030,06:58:43,06:58:43,5460,18,,,,4435.35,0
3270030,06:59:25,06:59:25,5461,19,,,,4721.03,0
3270030,07:00:04,07:00:04,5462,20,,,,4877.41,0
3270030,07:00:29,07:00:29,5463,21,,,,5042.04,0
3270030,07:01:00,07:01:00,5075,22,,,,5221.93,
3270030,07:01:16,07:01:16,5076,23,,,,5380.83,0
3270030,07:01:45,07:01:45,5077,24,,,,5639.47,0
3270030,07:02:44,07:02:44,10528,25,,,,6096.95,0
3270030,07:03:26,07:03:26,6107,26,,,,6351.33,0
3270030,07:03:56,07:03:56,6108,27,,,,6546.8,0
3270030,07:04:51,07:04:51,6109,28,,,,6909.44,0
3270030,07:05:15,07:05:15,9047,29,,,,6995.87,0
3270030,07:05:52,07:05:52,2348,30,,,,7182.48,0
3270030,07:06:22,07:06:22,2349,31,,,,7359.41,0
3270030,07:07:14,07:07:14,2350,32,,,,7703.58,0
3270030,07:08:01,07:08:01,2351,33,,,,8004.26,0
3270030,07:08:29,07:08:29,2352,34,,,,8233.93,0
3270030,07:09:00,07:09:00,2353,35,,,,8507.13,
3270030,07:09:29,07:09:29,10573,36,,,,8678.29,0
3270030,07:10:29,07:10:29,2356,37,,,,9075.8,0
3270030,07:11:06,07:11:06,2357,38,,,,9305.94,0
3270030,07:11:40,07:11:40,2358,39,,,,9533.79,0
3270030,07:12:28,07:12:28,31,40,,,,9863.32,0
3270030,07:13:11,07:13:11,32,41,,,,10132.22,0
3270030,07:13:55,07:13:55,33,42,,,,10424.62,0
3270030,07:14:34,07:14:34,34,43,,,,10683.3,0
3270030,07:15:25,07:15:25,35,44,,,,11003.88,0
3270030,07:16:07,07:16:07,9636,45,,,,11285.61,0
3270030,07:17:00,07:17:00,9639,46,,,,11564.9,
3270030,07:17:40,07:17:40,2372,47,,,,11888.99,0
3270030,07:18:28,07:18:28,2373,48,,,,12313.82,0
3270030,07:18:58,07:18:58,2374,49,,,,12538.76,0
3270030,07:19:26,07:19:26,2375,50,,,,12749.29,0
3270030,07:20:00,07:20:00,2376,51,,,,12943.95,0
3270030,07:20:28,07:20:28,2377,52,,,,13118.97,0
3270030,07:20:55,07:20:55,2378,53,,,,13221.71,0
3270030,07:21:18,07:21:18,2379,54,,,,13396.51,0
3270030,07:22:00,07:22:00,2380,55,,,,13751.99,
3270030,07:25:02,07:25:02,2381,56,,,,14306.51,0
3270030,07:27:27,07:27:27,153,57,,,,14751.17,0
3270030,07:28:04,07:28:04,154,58,,,,14906.92,0
3270030,07:31:00,07:31:00,9642,59,,1,,15507.4,
3270040,06:48:00,06:48:00,9945,1,,,1,0,
3270040,06:49:37,06:49:37,2608,2,,,,800.54,0
3270040,06:50:11,06:50:11,686,3,,,,1029.82,0
3270040,06:50:38,06:50:38,2609,4,,,,1195.1,0
3270040,06:51:16,06:51:16,3492,5,,,,1478.42,0
3270040,06:51:51,06:51:51,3493,6,,,,1745.23,0
3270040,06:52:17,06:52:17,3494,7,,,,1906.11,0
3270040,06:53:00,06:53:00,3495,8,,,,2178.14,
3270040,06:54:18,06:54:18,5451,9,,,,2641.55,0
3270040,06:54:50,06:54:50,5452,10,,,,2867.24,0
3270040,06:55:24,06:55:24,5453,11,,,,3051.88,0
3270040,06:56:04,06:56:04,5454,12,,,,3235.01,0
3270040,06:56:31,06:56:31,9034,13,,,,3459.74,0
3270040,06:57:05,06:57:05,5456,14,,,,3680.97,0
3270040,06:57:24,06:57:24,5457,15,,,,3858.54,0
3270040,06:57:51,06:57:51,8700,16,,,,4058.18,0
3270040,06:58:20,06:58:20,5459,17,,,,4263.21,0
3270040,06:58:43,06:58:43,5460,18,,,,4435.35,0
3270040,06:59:25,06:59:25,5461,19,,,,4721.03,0
3270040,07:00:04,07:00:04,5462,20,,,,4877.41,0
3270040,07:00:29,07:00:29,5463,21,,,,5042.04,0
3270040,07:01:00,07:01:00,5075,22,,,,5221.93,
3270040,07:01:16,07:01:16,5076,23,,,,5380.83,0
3270040,07:01:45,07:01:45,5077,24,,,,5639.47,0
3270040,07:02:44,07:02:44,10528,25,,,,6096.95,0
3270040,07:03:26,07:03:26,6107,26,,,,6351.33,0
3270040,07:03:56,07:03:56,6108,27,,,,6546.8,0
3270040,07:04:51,07:04:51,6109,28,,,,6909.44,0
3270040,07:05:15,07:05:15,9047,29,,,,6995.87,0
3270040,07:05:52,07:05:52,2348,30,,,,7182.48,0
3270040,07:06:22,07:06:22,2349,31,,,,7359.41,0
3270040,07:07:14,07:07:14,2350,32,,,,7703.58,0
3270040,07:08:01,07:08:01,2351,33,,,,8004.26,0
3270040,07:08:29,07:08:29,2352,34,,,,8233.93,0
3270040,07:09:00,07:09:00,2353,35,,,,8507.13,
3270040,07:09:29,07:09:29,10573,36,,,,8678.29,0
3270040,07:10:29,07:10:29,2356,37,,,,9075.8,0
3270040,07:11:06,07:11:06,2357,38,,,,9305.94,0
3270040,07:11:40,07:11:40,2358,39,,,,9533.79,0
3270040,07:12:28,07:12:28,31,40,,,,9863.32,0
3270040,07:13:11,07:13:11,32,41,,,,10132.22,0
3270040,07:13:55,07:13:55,33,42,,,,10424.62,0
3270040,07:14:34,07:14:34,34,43,,,,10683.3,0
3270040,07:15:25,07:15:25,35,44,,,,11003.88,0
3270040,07:16:07,07:16:07,9636,45,,,,11285.61,0
3270040,07:17:00,07:17:00,9639,46,,,,11564.9,
3270040,07:17:40,07:17:40,2372,47,,,,11888.99,0
3270040,07:18:28,07:18:28,2373,48,,,,12313.82,0
3270040,07:18:58,07:18:58,2374,49,,,,12538.76,0
3270040,07:19:26,07:19:26,2375,50,,,,12749.29,0
3270040,07:20:00,07:20:00,2376,51,,,,12943.95,0
3270040,07:20:28,07:20:28,2377,52,,,,13118.97,0
3270040,07:20:55,07:20:55,2378,53,,,,13221.71,0
3270040,07:21:18,07:21:18,2379,54,,,,13396.51,0
3270040,07:22:00,07:22:00,2380,55,,,,13751.99,
3270040,07:25:02,07:25:02,2381,56,,,,14306.51,0
3270040,07:27:27,07:27:27,153,57,,,,14751.17,0
3270040,07:28:04,07:28:04,154,58,,,,14906.92,0
3270040,07:31:00,07:31:00,9642,59,,1,,15507.4,
3270050,06:48:00,06:48:00,9945,1,,,1,0,
3270050,06:49:37,06:49:37,2608,2,,,,800.54,0
3270050,06:50:11,06:50:11,686,3,,,,1029.82,0
3270050,06:50:38,06:50:38,2609,4,,,,1195.1,0
3270050,06:51:16,06:51:16,3492,5,,,,1478.42,0
3270050,06:51:51,06:51:51,3493,6,,,,1745.23,0
3270050,06:52:17,06:52:17,3494,7,,,,1906.11,0
3270050,06:53:00,06:53:00,3495,8,,,,2178.14,
3270050,06:54:18,06:54:18,5451,9,,,,2641.55,0
3270050,06:54:50,06:54:50,5452,10,,,,2867.24,0
3270050,06:55:24,06:55:24,5453,11,,,,3051.88,0
3270050,06:56:04,06:56:04,5454,12,,,,3235.01,0
3270050,06:56:31,06:56:31,9034,13,,,,3459.74,0
3270050,06:57:05,06:57:05,5456,14,,,,3680.97,0
3270050,06:57:24,06:57:24,5457,15,,,,3858.54,0
3270050,06:57:51,06:57:51,8700,16,,,,4058.18,0
3270050,06:58:20,06:58:20,5459,17,,,,4263.21,0
3270050,06:58:43,06:58:43,5460,18,,,,4435.35,0
3270050,06:59:25,06:59:25,5461,19,,,,4721.03,0
3270050,07:00:04,07:00:04,5462,20,,,,4877.41,0
3270050,07:00:29,07:00:29,5463,21,,,,5042.04,0
3270050,07:01:00,07:01:00,5075,22,,,,5221.93,
3270050,07:01:16,07:01:16,5076,23,,,,5380.83,0
3270050,07:01:45,07:01:45,5077,24,,,,5639.47,0
3270050,07:02:44,07:02:44,10528,25,,,,6096.95,0
3270050,07:03:26,07:03:26,6107,26,,,,6351.33,0
3270050,07:03:56,07:03:56,6108,27,,,,6546.8,0
3270050,07:04:51,07:04:51,6109,28,,,,6909.44,0
3270050,07:05:15,07:05:15,9047,29,,,,6995.87,0
3270050,07:05:52,07:05:52,2348,30,,,,7182.48,0
3270050,07:06:22,07:06:22,2349,31,,,,7359.41,0
3270050,07:07:14,07:07:14,2350,32,,,,7703.58,0
3270050,07:08:01,07:08:01,2351,33,,,,8004.26,0
3270050,07:08:29,07:08:29,2352,34,,,,8233.93,0
3270050,07:09:00,07:09:00,2353,35,,,,8507.13,
3270050,07:09:29,07:09:29,10573,36,,,,8678.29,0
3270050,07:10:29,07:10:29,2356,37,,,,9075.8,0
3270050,07:11:06,07:11:06,2357,38,,,,9305.94,0
3270050,07:11:40,07:11:40,2358,39,,,,9533.79,0
3270050,07:12:28,07:12:28,31,40,,,,9863.32,0
3270050,07:13:11,07:13:11,32,41,,,,10132.22,0
3270050,07:13:55,07:13:55,33,42,,,,10424.62,0
3270050,07:14:34,07:14:34,34,43,,,,10683.3,0
3270050,07:15:25,07:15:25,35,44,,,,11003.88,0
3270050,07:16:07,07:16:07,9636,45,,,,11285.61,0
3270050,07:17:00,07:17:00,9639,46,,,,11564.9,
3270050,07:17:40,07:17:40,2372,47,,,,11888.99,0
3270050,07:18:28,07:18:28,2373,48,,,,12313.82,0
3270050,07:18:58,07:18:58,2374,49,,,,12538.76,0
3270050,07:19:26,07:19:26,2375,50,,,,12749.29,0
3270050,07:20:00,07:20:00,2376,51,,,,12943.95,0
3270050,07:20:28,07:20:28,2377,52,,,,13118.97,0
3270050,07:20:55,07:20:55,2378,53,,,,13221.71,0
3270050,07:21:18,07:21:18,2379,54,,,,13396.51,0
3270050,07:22:00,07:22:00,2380,55,,,,13751.99,
3270050,07:25:02,07:25:02,2381,56,,,,14306.51,0
3270050,07:27:27,07:27:27,153,57,,,,14751.17,0
3270050,07:28:04,07:28:04,154,58,,,,14906.92,0
3270050,07:31:00,07:31:00,9642,59,,1,,15507.4,
3270060,06:48:00,06:48:00,9945,1,,,1,0,
3270060,06:49:37,06:49:37,2608,2,,,,800.54,0
3270060,06:50:11,06:50:11,686,3,,,,1029.82,0
3270060,06:50:38,06:50:38,2609,4,,,,1195.1,0
3270060,06:51:16,06:51:16,3492,5,,,,1478.42,0
3270060,06:51:51,06:51:51,3493,6,,,,1745.23,0
3270060,06:52:17,06:52:17,3494,7,,,,1906.11,0
3270060,06:53:00,06:53:00,3495,8,,,,2178.14,
3270060,06:54:18,06:54:18,5451,9,,,,2641.55,0
3270060,06:54:50,06:54:50,5452,10,,,,2867.24,0
3270060,06:55:24,06:55:24,5453,11,,,,3051.88,0
3270060,06:56:04,06:56:04,5454,12,,,,3235.01,0
3270060,06:56:31,06:56:31,9034,13,,,,3459.74,0
3270060,06:57:05,06:57:05,5456,14,,,,3680.97,0
3270060,06:57:24,06:57:24,5457,15,,,,3858.54,0
3270060,06:57:51,06:57:51,8700,16,,,,4058.18,0
3270060,06:58:20,06:58:20,5459,17,,,,4263.21,0
3270060,06:58:43,06:58:43,5460,18,,,,4435.35,0
3270060,06:59:25,06:59:25,5461,19,,,,4721.03,0
3270060,07:00:04,07:00:04,5462,20,,,,4877.41,0
3270060,07:00:29,07:00:29,5463,21,,,,5042.04,0
3270060,07:01:00,07:01:00,5075,22,,,,5221.93,
3270060,07:01:16,07:01:16,5076,23,,,,5380.83,0
3270060,07:01:45,07:01:45,5077,24,,,,5639.47,0
3270060,07:02:44,07:02:44,10528,25,,,,6096.95,0
3270060,07:03:26,07:03:26,6107,26,,,,6351.33,0
3270060,07:03:56,07:03:56,6108,27,,,,6546.8,0
3270060,07:04:51,07:04:51,6109,28,,,,6909.44,0
3270060,07:05:15,07:05:15,9047,29,,,,6995.87,0
3270060,07:05:52,07:05:52,2348,30,,,,7182.48,0
3270060,07:06:22,07:06:22,2349,31,,,,7359.41,0
3270060,07:07:14,07:07:14,2350,32,,,,7703.58,0
3270060,07:08:01,07:08:01,2351,33,,,,8004.26,0
3270060,07:08:29,07:08:29,2352,34,,,,8233.93,0
3270060,07:09:00,07:09:00,2353,35,,,,8507.13,
3270060,07:09:29,07:09:29,10573,36,,,,8678.29,0
3270060,07:10:29,07:10:29,2356,37,,,,9075.8,0
3270060,07:11:06,07:11:06,2357,38,,,,9305.94,0
3270060,07:11:40,07:11:40,2358,39,,,,9533.79,0
3270060,07:12:28,07:12:28,31,40,,,,9863.32,0
3270060,07:13:11,07:13:11,32,41,,,,10132.22,0
3270060,07:13:55,07:13:55,33,42,,,,10424.62,0
3270060,07:14:34,07:14:34,34,43,,,,10683.3,0
3270060,07:15:25,07:15:25,35,44,,,,11003.88,0
3270060,07:16:07,07:16:07,9636,45,,,,11285.61,0
3270060,07:17:00,07:17:00,9639,46,,,,11564.9,
3270060,07:17:40,07:17:40,2372,47,,,,11888.99,0
3270060,07:18:28,07:18:28,2373,48,,,,12313.82,0
3270060,07:18:58,07:18:58,2374,49,,,,12538.76,0
3270060,07:19:26,07:19:26,2375,50,,,,12749.29,0
3270060,07:20:00,07:20:00,2376,51,,,,12943.95,0
3270060,07:20:28,07:20:28,2377,52,,,,13118.97,0
3270060,07:20:55,07:20:55,2378,53,,,,13221.71,0
3270060,07:21:18,07:21:18,2379,54,,,,13396.51,0
3270060,07:22:00,07:22:00,2380,55,,,,13751.99,
3270060,07:25:02,07:25:02,2381,56,,,,14306.51,0
3270060,07:27:27,07:27:27,153,57,,,,14751.17,0
3270060,07:28:04,07:28:04,154,58,,,,14906.92,0
3270060,07:31:00,07:31:00,9642,59,,1,,15507.4,
3279010,17:10:00,17:10:00,9945,1,,,1,0,
3279010,17:11:56,17:11:56,2608,2,,,,800.54,0
3279010,17:12:38,17:12:38,686,3,,,,1029.82,0
3279010,17:13:10,17:13:10,2609,4,,,,1195.1,0
3279010,17:13:56,17:13:56,3492,5,,,,1478.42,0
3279010,17:14:37,17:14:37,3493,6,,,,1745.23,0
3279010,17:15:09,17:15:09,3494,7,,,,1906.11,0
3279010,17:16:00,17:16:00,3495,8,,,,2178.14,
3279010,17:16:58,17:16:58,5451,9,,,,2641.55,0
3279010,17:17:22,17:17:22,5452,10,,,,2867.24,0
3279010,17:17:48,17:17:48,5453,11,,,,3051.88,0
3279010,17:18:18,17:18:18,5454,12,,,,3235.01,0
3279010,17:18:38,17:18:38,9034,13,,,,3459.74,0
3279010,17:19:04,17:19:04,5456,14,,,,3680.97,0
3279010,17:19:18,17:19:18,5457,15,,,,3858.54,0
3279010,17:19:38,17:19:38,8700,16,,,,4058.18,0
3279010,17:20:00,17:20:00,5459,17,,,,4263.21,0
3279010,17:20:17,17:20:17,5460,18,,,,4435.35,0
3279010,17:20:49,17:20:49,5461,19,,,,4721.03,0
3279010,17:21:18,17:21:18,5462,20,,,,4877.41,0
3279010,17:21:37,17:21:37,5463,21,,,,5042.04,0
3279010,17:22:00,17:22:00,5075,22,,,,5221.93,
3279010,17:22:16,17:22:16,5076,23,,,,5380.83,0
3279010,17:22:45,17:22:45,5077,24,,,,5639.47,0
3279010,17:23:44,17:23:44,10528,25,,,,6096.95,0
3279010,17:24:26,17:24:26,6107,26,,,,6351.33,0
3279010,17:24:56,17:24:56,6108,27,,,,6546.8,0
3279010,17:25:51,17:25:51,6109,28,,,,6909.44,0
3279010,17:26:15,17:26:15,9047,29,,,,6995.87,0
3279010,17:26:52,17:26:52,2348,30,,,,7182.48,0
3279010,17:27:22,17:27:22,2349,31,,,,7359.41,0
3279010,17:28:14,17:28:14,2350,32,,,,7703.58,0
3279010,17:29:01,17:29:01,2351,33,,,,8004.26,0
3279010,17:29:29,17:29:29,2352,34,,,,8233.93,0
3279010,17:30:00,17:30:00,2353,35,,,,8507.13,
3279010,17:30:29,17:30:29,10573,36,,,,8678.29,0
3279010,17:31:29,17:31:29,2356,37,,,,9075.8,0
3279010,17:32:06,17:32:06,2357,38,,,,9305.94,0
3279010,17:32:40,17:32:40,2358,39,,,,9533.79,0
3279010,17:33:28,17:33:28,31,40,,,,9863.32,0
3279010,17:34:11,17:34:11,32,41,,,,10132.22,0
3279010,17:34:55,17:34:55,33,42,,,,10424.62,0
3279010,17:35:34,17:35:34,34,43,,,,10683.3,0
3279010,17:36:25,17:36:25,35,44,,,,11003.88,0
3279010,17:37:07,17:37:07,9636,45,,,,11285.61,0
3279010,17:38:00,17:38:00,9639,46,,,,11564.9,
3279010,17:38:32,17:38:32,2372,47,,,,11888.99,0
3279010,17:39:11,17:39:11,2373,48,,,,12313.82,0
3279010,17:39:34,17:39:34,2374,49,,,,12538.76,0
3279010,17:39:57,17:39:57,2375,50,,,,12749.29,0
3279010,17:40:24,17:40:24,2376,51,,,,12943.95,0
3279010,17:40:46,17:40:46,2377,52,,,,13118.97,0
3279010,17:41:08,17:41:08,2378,53,,,,13221.71,0
3279010,17:41:26,17:41:26,2379,54,,,,13396.51,0
3279010,17:42:00,17:42:00,2380,55,,,,13751.99,
3279010,17:43:41,17:43:41,2381,56,,,,14306.51,0
3279010,17:45:02,17:45:02,153,57,,,,14751.17,0
3279010,17:45:22,17:45:22,154,58,,,,14906.92,0
3279010,17:47:00,17:47:00,9642,59,,1,,15507.4,
3279120,17:10:00,17:10:00,9945,1,,,1,0,
3279120,17:11:56,17:11:56,2608,2,,,,800.54,0
3279120,17:12:38,17:12:38,686,3,,,,1029.82,0
3279120,17:13:10,17:13:10,2609,4,,,,1195.1,0
3279120,17:13:56,17:13:56,3492,5,,,,1478.42,0
3279120,17:14:37,17:14:37,3493,6,,,,1745.23,0
3279120,17:15:09,17:15:09,3494,7,,,,1906.11,0
3279120,17:16:00,17:16:00,3495,8,,,,2178.14,
3279120,17:16:58,17:16:58,5451,9,,,,2641.55,0
3279120,17:17:22,17:17:22,5452,10,,,,2867.24,0
3279120,17:17:48,17:17:48,5453,11,,,,3051.88,0
3279120,17:18:18,17:18:18,5454,12,,,,3235.01,0
3279120,17:18:38,17:18:38,9034,13,,,,3459.74,0
3279120,17:19:04,17:19:04,5456,14,,,,3680.97,0
3279120,17:19:18,17:19:18,5457,15,,,,3858.54,0
3279120,17:19:38,17:19:38,8700,16,,,,4058.18,0
3279120,17:20:00,17:20:00,5459,17,,,,4263.21,0
3279120,17:20:17,17:20:17,5460,18,,,,4435.35,0
3279120,17:20:49,17:20:49,5461,19,,,,4721.03,0
3279120,17:21:18,17:21:18,5462,20,,,,4877.41,0
3279120,17:21:37,17:21:37,5463,21,,,,5042.04,0
3279120,17:22:00,17:22:00,5075,22,,,,5221.93,
3279120,17:22:16,17:22:16,5076,23,,,,5380.83,0
3279120,17:22:45,17:22:45,5077,24,,,,5639.47,0
3279120,17:23:44,17:23:44,10528,25,,,,6096.95,0
3279120,17:24:26,17:24:26,6107,26,,,,6351.33,0
3279120,17:24:56,17:24:56,6108,27,,,,6546.8,0
3279120,17:25:51,17:25:51,6109,28,,,,6909.44,0
3279120,17:26:15,17:26:15,9047,29,,,,6995.87,0
3279120,17:26:52,17:26:52,2348,30,,,,7182.48,0
3279120,17:27:22,17:27:22,2349,31,,,,7359.41,0
3279120,17:28:14,17:28:14,2350,32,,,,7703.58,0
3279120,17:29:01,17:29:01,2351,33,,,,8004.26,0
3279120,17:29:29,17:29:29,2352,34,,,,8233.93,0
3279120,17:30:00,17:30:00,2353,35,,,,8507.13,
3279120,17:30:29,17:30:29,10573,36,,,,8678.29,0
3279120,17:31:29,17:31:29,2356,37,,,,9075.8,0
3279120,17:32:06,17:32:06,2357,38,,,,9305.94,0
3279120,17:32:40,17:32:40,2358,39,,,,9533.79,0
3279120,17:33:28,17:33:28,31,40,,,,9863.32,0
3279120,17:34:11,17:34:11,32,41,,,,10132.22,0
3279120,17:34:55,17:34:55,33,42,,,,10424.62,0
3279120,17:35:34,17:35:34,34,43,,,,10683.3,0
3279120,17:36:25,17:36:25,35,44,,,,11003.88,0
3279120,17:37:07,17:37:07,9636,45,,,,11285.61,0
3279120,17:38:00,17:38:00,9639,46,,,,11564.9,
3279120,17:38:32,17:38:32,2372,47,,,,11888.99,0
3279120,17:39:11,17:39:11,2373,48,,,,12313.82,0
3279120,17:39:34,17:39:34,2374,49,,,,12538.76,0
3279120,17:39:57,17:39:57,2375,50,,,,12749.29,0
3279120,17:40:24,17:40:24,2376,51,,,,12943.95,0
3279120,17:40:46,17:40:46,2377,52,,,,13118.97,0
3279120,17:41:08,17:41:08,2378,53,,,,13221.71,0
3279120,17:41:26,17:41:26,2379,54,,,,13396.51,0
3279120,17:42:00,17:42:00,2380,55,,,,13751.99,
3279120,17:43:41,17:43:41,2381,56,,,,14306.51,0
3279120,17:45:02,17:45:02,153,57,,,,14751.17,0
3279120,17:45:22,17:45:22,154,58,,,,14906.92,0
3279120,17:47:00,17:47:00,9642,59,,1,,15507.4,
3280010,19:40:00,19:40:00,9945,1,,,1,0,
3280010,19:41:37,19:41:37,2608,2,,,,800.54,0
3280010,19:42:11,19:42:11,686,3,,,,1029.82,0
3280010,19:42:38,19:42:38,2609,4,,,,1195.1,0
3280010,19:43:16,19:43:16,3492,5,,,,1478.42,0
3280010,19:43:51,19:43:51,3493,6,,,,1745.23,0
3280010,19:44:17,19:44:17,3494,7,,,,1906.11,0
3280010,19:45:00,19:45:00,3495,8,,,,2178.14,
3280010,19:45:58,19:45:58,5451,9,,,,2641.55,0
3280010,19:46:22,19:46:22,5452,10,,,,2867.24,0
3280010,19:46:48,19:46:48,5453,11,,,,3051.88,0
3280010,19:47:18,19:47:18,5454,12,,,,3235.01,0
3280010,19:47:38,19:47:38,9034,13,,,,3459.74,0
3280010,19:48:04,19:48:04,5456,14,,,,3680.97,0
3280010,19:48:18,19:48:18,5457,15,,,,3858.54,0
3280010,19:48:38,19:48:38,8700,16,,,,4058.18,0
3280010,19:49:00,19:49:00,5459,17,,,,4263.21,0
3280010,19:49:17,19:49:17,5460,18,,,,4435.35,0
3280010,19:49:49,19:49:49,5461,19,,,,4721.03,0
3280010,19:50:18,19:50:18,5462,20,,,,4877.41,0
3280010,19:50:37,19:50:37,5463,21,,,,5042.04,0
3280010,19:51:00,19:51:00,5075,22,,,,5221.93,
3280010,19:51:16,19:51:16,5076,23,,,,5380.83,0
3280010,19:51:45,19:51:45,5077,24,,,,5639.47,0
3280010,19:52:44,19:52:44,10528,25,,,,6096.95,0
3280010,19:53:26,19:53:26,6107,26,,,,6351.33,0
3280010,19:53:56,19:53:56,6108,27,,,,6546.8,0
3280010,19:54:51,19:54:51,6109,28,,,,6909.44,0
3280010,19:55:15,19:55:15,9047,29,,,,6995.87,0
3280010,19:55:52,19:55:52,2348,30,,,,7182.48,0
3280010,19:56:22,19:56:22,2349,31,,,,7359.41,0
3280010,19:57:14,19:57:14,2350,32,,,,7703.58,0
3280010,19:58:01,19:58:01,2351,33,,,,8004.26,0
3280010,19:58:29,19:58:29,2352,34,,,,8233.93,0
3280010,19:59:00,19:59:00,2353,35,,,,8507.13,
3280010,19:59:29,19:59:29,10573,36,,,,8678.29,0
3280010,20:00:29,20:00:29,2356,37,,,,9075.8,0
3280010,20:01:06,20:01:06,2357,38,,,,9305.94,0
3280010,20:01:40,20:01:40,2358,39,,,,9533.79,0
3280010,20:02:28,20:02:28,31,40,,,,9863.32,0
3280010,20:03:11,20:03:11,32,41,,,,10132.22,0
3280010,20:03:55,20:03:55,33,42,,,,10424.62,0
3280010,20:04:34,20:04:34,34,43,,,,10683.3,0
3280010,20:05:25,20:05:25,35,44,,,,11003.88,0
3280010,20:06:07,20:06:07,9636,45,,,,11285.61,0
3280010,20:07:00,20:07:00,9639,46,,,,11564.9,
3280010,20:07:32,20:07:32,2372,47,,,,11888.99,0
3280010,20:08:11,20:08:11,2373,48,,,,12313.82,0
3280010,20:08:34,20:08:34,2374,49,,,,12538.76,0
3280010,20:08:57,20:08:57,2375,50,,,,12749.29,0
3280010,20:09:24,20:09:24,2376,51,,,,12943.95,0
3280010,20:09:46,20:09:46,2377,52,,,,13118.97,0
3280010,20:10:08,20:10:08,2378,53,,,,13221.71,0
3280010,20:10:26,20:10:26,2379,54,,,,13396.51,0
3280010,20:11:00,20:11:00,2380,55,,,,13751.99,
3280010,20:12:21,20:12:21,2381,56,,,,14306.51,0
3280010,20:13:25,20:13:25,153,57,,,,14751.17,0
3280010,20:13:42,20:13:42,154,58,,,,14906.92,0
3280010,20:15:00,20:15:00,9642,59,,1,,15507.4,
3280120,19:40:00,19:40:00,9945,1,,,1,0,
3280120,19:41:37,19:41:37,2608,2,,,,800.54,0
3280120,19:42:11,19:42:11,686,3,,,,1029.82,0
3280120,19:42:38,19:42:38,2609,4,,,,1195.1,0
3280120,19:43:16,19:43:16,3492,5,,,,1478.42,0
3280120,19:43:51,19:43:51,3493,6,,,,1745.23,0
3280120,19:44:17,19:44:17,3494,7,,,,1906.11,0
3280120,19:45:00,19:45:00,3495,8,,,,2178.14,
3280120,19:45:58,19:45:58,5451,9,,,,2641.55,0
3280120,19:46:22,19:46:22,5452,10,,,,2867.24,0
3280120,19:46:48,19:46:48,5453,11,,,,3051.88,0
3280120,19:47:18,19:47:18,5454,12,,,,3235.01,0
3280120,19:47:38,19:47:38,9034,13,,,,3459.74,0
3280120,19:48:04,19:48:04,5456,14,,,,3680.97,0
3280120,19:48:18,19:48:18,5457,15,,,,3858.54,0
3280120,19:48:38,19:48:38,8700,16,,,,4058.18,0
3280120,19:49:00,19:49:00,5459,17,,,,4263.21,0
3280120,19:49:17,19:49:17,5460,18,,,,4435.35,0
3280120,19:49:49,19:49:49,5461,19,,,,4721.03,0
3280120,19:50:18,19:50:18,5462,20,,,,4877.41,0
3280120,19:50:37,19:50:37,5463,21,,,,5042.04,0
3280120,19:51:00,19:51:00,5075,22,,,,5221.93,
3280120,19:51:16,19:51:16,5076,23,,,,5380.83,0
3280120,19:51:45,19:51:45,5077,24,,,,5639.47,0
3280120,19:52:44,19:52:44,10528,25,,,,6096.95,0
3280120,19:53:26,19:53:26,6107,26,,,,6351.33,0
3280120,19:53:56,19:53:56,6108,27,,,,6546.8,0
3280120,19:54:51,19:54:51,6109,28,,,,6909.44,0
3280120,19:55:15,19:55:15,9047,29,,,,6995.87,0
3280120,19:55:52,19:55:52,2348,30,,,,7182.48,0
3280120,19:56:22,19:56:22,2349,31,,,,7359.41,0
3280120,19:57:14,19:57:14,2350,32,,,,7703.58,0
3280120,19:58:01,19:58:01,2351,33,,,,8004.26,0
3280120,19:58:29,19:58:29,2352,34,,,,8233.93,0
3280120,19:59:00,19:59:00,2353,35,,,,8507.13,
3280120,19:59:29,19:59:29,10573,36,,,,8678.29,0
3280120,20:00:29,20:00:29,2356,37,,,,9075.8,0
3280120,20:01:06,20:01:06,2357,38,,,,9305.94,0
3280120,20:01:40,20:01:40,2358,39,,,,9533.79,0
3280120,20:02:28,20:02:28,31,40,,,,9863.32,0
3280120,20:03:11,20:03:11,32,41,,,,10132.22,0
3280120,20:03:55,20:03:55,33,42,,,,10424.62,0
3280120,20:04:34,20:04:34,34,43,,,,10683.3,0
3280120,20:05:25,20:05:25,35,44,,,,11003.88,0
3280120,20:06:07,20:06:07,9636,45,,,,11285.61,0
3280120,20:07:00,20:07:00,9639,46,,,,11564.9,
3280120,20:07:32,20:07:32,2372,47,,,,11888.99,0
3280120,20:08:11,20:08:11,2373,48,,,,12313.82,0
3280120,20:08:34,20:08:34,2374,49,,,,12538.76,0
3280120,20:08:57,20:08:57,2375,50,,,,12749.29,0
3280120,20:09:24,20:09:24,2376,51,,,,12943.95,0
3280120,20:09:46,20:09:46,2377,52,,,,13118.97,0
3280120,20:10:08,20:10:08,2378,53,,,,13221.71,0
3280120,20:10:26,20:10:26,2379,54,,,,13396.51,0
3280120,20:11:00,20:11:00,2380,55,,,,13751.99,
3280120,20:12:21,20:12:21,2381,56,,,,14306.51,0
3280120,20:13:25,20:13:25,153,57,,,,14751.17,0
3280120,20:13:42,20:13:42,154,58,,,,14906.92,0
3280120,20:15:00,20:15:00,9642,59,,1,,15507.4,
328080,15:40:00,15:40:00,9945,1,,,1,0,
328080,15:42:16,15:42:16,2608,2,,,,800.54,0
328080,15:43:04,15:43:04,686,3,,,,1029.82,0
328080,15:43:42,15:43:42,2609,4,,,,1195.1,0
328080,15:44:35,15:44:35,3492,5,,,,1478.42,0
328080,15:45:23,15:45:23,3493,6,,,,1745.23,0
328080,15:46:01,15:46:01,3494,7,,,,1906.11,0
328080,15:47:00,15:47:00,3495,8,,,,2178.14,
328080,15:48:08,15:48:08,5451,9,,,,2641.55,0
328080,15:48:36,15:48:36,5452,10,,,,2867.24,0
328080,15:49:06,15:49:06,5453,11,,,,3051.88,0
328080,15:49:41,15:49:41,5454,12,,,,3235.01,0
328080,15:50:05,15:50:05,9034,13,,,,3459.74,0
328080,15:50:34,15:50:34,5456,14,,,,3680.97,0
328080,15:50:51,15:50:51,5457,15,,,,3858.54,0
328080,15:51:15,15:51:15,8700,16,,,,4058.18,0
328080,15:51:40,15:51:40,5459,17,,,,4263.21,0
328080,15:52:00,15:52:00,5460,18,,,,4435.35,0
328080,15:52:37,15:52:37,5461,19,,,,4721.03,0
328080,15:53:11,15:53:11,5462,20,,,,4877.41,0
328080,15:53:33,15:53:33,5463,21,,,,5042.04,0
328080,15:54:00,15:54:00,5075,22,,,,5221.93,
328080,15:54:16,15:54:16,5076,23,,,,5380.83,0
328080,15:54:45,15:54:45,5077,24,,,,5639.47,0
328080,15:55:44,15:55:44,10528,25,,,,6096.95,0
328080,15:56:26,15:56:26,6107,26,,,,6351.33,0
328080,15:56:56,15:56:56,6108,27,,,,6546.8,0
328080,15:57:51,15:57:51,6109,28,,,,6909.44,0
328080,15:58:15,15:58:15,9047,29,,,,6995.87,0
328080,15:58:52,15:58:52,2348,30,,,,7182.48,0
328080,15:59:22,15:59:22,2349,31,,,,7359.41,0
328080,16:00:14,16:00:14,2350,32,,,,7703.58,0
328080,16:01:01,16:01:01,2351,33,,,,8004.26,0
328080,16:01:29,16:01:29,2352,34,,,,8233.93,0
328080,16:02:00,16:02:00,2353,35,,,,8507.13,
328080,16:02:29,16:02:29,10573,36,,,,8678.29,0
328080,16:03:29,16:03:29,2356,37,,,,9075.8,0
328080,16:04:06,16:04:06,2357,38,,,,9305.94,0
328080,16:04:40,16:04:40,2358,39,,,,9533.79,0
328080,16:05:28,16:05:28,31,40,,,,9863.32,0
328080,16:06:11,16:06:11,32,41,,,,10132.22,0
328080,16:06:55,16:06:55,33,42,,,,10424.62,0
328080,16:07:34,16:07:34,34,43,,,,10683.3,0
328080,16:08:25,16:08:25,35,44,,,,11003.88,0
328080,16:09:07,16:09:07,9636,45,,,,11285.61,0
328080,16:10:00,16:10:00,9639,46,,,,11564.9,
328080,16:10:32,16:10:32,2372,47,,,,11888.99,0
328080,16:11:11,16:11:11,2373,48,,,,12313.82,0
328080,16:11:34,16:11:34,2374,49,,,,12538.76,0
328080,16:11:57,16:11:57,2375,50,,,,12749.29,0
328080,16:12:24,16:12:24,2376,51,,,,12943.95,0
328080,16:12:46,16:12:46,2377,52,,,,13118.97,0
328080,16:13:08,16:13:08,2378,53,,,,13221.71,0
328080,16:13:26,16:13:26,2379,54,,,,13396.51,0
328080,16:14:00,16:14:00,2380,55,,,,13751.99,
328080,16:15:41,16:15:41,2381,56,,,,14306.51,0
328080,16:17:02,16:17:02,153,57,,,,14751.17,0
328080,16:17:22,16:17:22,154,58,,,,14906.92,0
328080,16:19:00,16:19:00,9642,59,,1,,15507.4,
328100,15:40:00,15:40:00,9945,1,,,1,0,
328100,15:42:16,15:42:16,2608,2,,,,800.54,0
328100,15:43:04,15:43:04,686,3,,,,1029.82,0
328100,15:43:42,15:43:42,2609,4,,,,1195.1,0
328100,15:44:35,15:44:35,3492,5,,,,1478.42,0
328100,15:45:23,15:45:23,3493,6,,,,1745.23,0
328100,15:46:01,15:46:01,3494,7,,,,1906.11,0
328100,15:47:00,15:47:00,3495,8,,,,2178.14,
328100,15:48:08,15:48:08,5451,9,,,,2641.55,0
328100,15:48:36,15:48:36,5452,10,,,,2867.24,0
328100,15:49:06,15:49:06,5453,11,,,,3051.88,0
328100,15:49:41,15:49:41,5454,12,,,,3235.01,0
328100,15:50:05,15:50:05,9034,13,,,,3459.74,0
328100,15:50:34,15:50:34,5456,14,,,,3680.97,0
328100,15:50:51,15:50:51,5457,15,,,,3858.54,0
328100,15:51:15,15:51:15,8700,16,,,,4058.18,0
328100,15:51:40,15:51:40,5459,17,,,,4263.21,0
328100,15:52:00,15:52:00,5460,18,,,,4435.35,0
328100,15:52:37,15:52:37,5461,19,,,,4721.03,0
328100,15:53:11,15:53:11,5462,20,,,,4877.41,0
328100,15:53:33,15:53:33,5463,21,,,,5042.04,0
328100,15:54:00,15:54:00,5075,22,,,,5221.93,
328100,15:54:16,15:54:16,5076,23,,,,5380.83,0
328100,15:54:45,15:54:45,5077,24,,,,5639.47,0
328100,15:55:44,15:55:44,10528,25,,,,6096.95,0
328100,15:56:26,15:56:26,6107,26,,,,6351.33,0
328100,15:56:56,15:56:56,6108,27,,,,6546.8,0
328100,15:57:51,15:57:51,6109,28,,,,6909.44,0
328100,15:58:15,15:58:15,9047,29,,,,6995.87,0
328100,15:58:52,15:58:52,2348,30,,,,7182.48,0
328100,15:59:22,15:59:22,2349,31,,,,7359.41,0
328100,16:00:14,16:00:14,2350,32,,,,7703.58,0
328100,16:01:01,16:01:01,2351,33,,,,8004.26,0
328100,16:01:29,16:01:29,2352,34,,,,8233.93,0
328100,16:02:00,16:02:00,2353,35,,,,8507.13,
328100,16:02:29,16:02:29,10573,36,,,,8678.29,0
328100,16:03:29,16:03:29,2356,37,,,,9075.8,0
328100,16:04:06,16:04:06,2357,38,,,,9305.94,0
328100,16:04:40,16:04:40,2358,39,,,,9533.79,0
328100,16:05:28,16:05:28,31,40,,,,9863.32,0
328100,16:06:11,16:06:11,32,41,,,,10132.22,0
328100,16:06:55,16:06:55,33,42,,,,10424.62,0
328100,16:07:34,16:07:34,34,43,,,,10683.3,0
328100,16:08:25,16:08:25,35,44,,,,11003.88,0
328100,16:09:07,16:09:07,9636,45,,,,11285.61,0
328100,16:10:00,16:10:00,9639,46,,,,11564.9,
328100,16:10:32,16:10:32,2372,47,,,,11888.99,0
328100,16:11:11,16:11:11,2373,48,,,,12313.82,0
328100,16:11:34,16:11:34,2374,49,,,,12538.76,0
328100,16:11:57,16:11:57,2375,50,,,,12749.29,0
328100,16:12:24,16:12:24,2376,51,,,,12943.95,0
328100,16:12:46,16:12:46,2377,52,,,,13118.97,0
328100,16:13:08,16:13:08,2378,53,,,,13221.71,0
328100,16:13:26,16:13:26,2379,54,,,,13396.51,0
328100,16:14:00,16:14:00,2380,55,,,,13751.99,
328100,16:15:41,16:15:41,2381,56,,,,14306.51,0
328100,16:17:02,16:17:02,153,57,,,,14751.17,0
328100,16:17:22,16:17:22,154,58,,,,14906.92,0
328100,16:19:00,16:19:00,9642,59,,1,,15507.4,
328110,15:40:00,15:40:00,9945,1,,,1,0,
328110,15:42:16,15:42:16,2608,2,,,,800.54,0
328110,15:43:04,15:43:04,686,3,,,,1029.82,0
328110,15:43:42,15:43:42,2609,4,,,,1195.1,0
328110,15:44:35,15:44:35,3492,5,,,,1478.42,0
328110,15:45:23,15:45:23,3493,6,,,,1745.23,0
328110,15:46:01,15:46:01,3494,7,,,,1906.11,0
328110,15:47:00,15:47:00,3495,8,,,,2178.14,
328110,15:48:08,15:48:08,5451,9,,,,2641.55,0
328110,15:48:36,15:48:36,5452,10,,,,2867.24,0
328110,15:49:06,15:49:06,5453,11,,,,3051.88,0
328110,15:49:41,15:49:41,5454,12,,,,3235.01,0
328110,15:50:05,15:50:05,9034,13,,,,3459.74,0
328110,15:50:34,15:50:34,5456,14,,,,3680.97,0
328110,15:50:51,15:50:51,5457,15,,,,3858.54,0
328110,15:51:15,15:51:15,8700,16,,,,4058.18,0
328110,15:51:40,15:51:40,5459,17,,,,4263.21,0
328110,15:52:00,15:52:00,5460,18,,,,4435.35,0
328110,15:52:37,15:52:37,5461,19,,,,4721.03,0
328110,15:53:11,15:53:11,5462,20,,,,4877.41,0
328110,15:53:33,15:53:33,5463,21,,,,5042.04,0
328110,15:54:00,15:54:00,5075,22,,,,5221.93,
328110,15:54:16,15:54:16,5076,23,,,,5380.83,0
328110,15:54:45,15:54:45,5077,24,,,,5639.47,0
328110,15:55:44,15:55:44,10528,25,,,,6096.95,0
328110,15:56:26,15:56:26,6107,26,,,,6351.33,0
328110,15:56:56,15:56:56,6108,27,,,,6546.8,0
328110,15:57:51,15:57:51,6109,28,,,,6909.44,0
328110,15:58:15,15:58:15,9047,29,,,,6995.87,0
328110,15:58:52,15:58:52,2348,30,,,,7182.48,0
328110,15:59:22,15:59:22,2349,31,,,,7359.41,0
328110,16:00:14,16:00:14,2350,32,,,,7703.58,0
328110,16:01:01,16:01:01,2351,33,,,,8004.26,0
328110,16:01:29,16:01:29,2352,34,,,,8233.93,0
328110,16:02:00,16:02:00,2353,35,,,,8507.13,
328110,16:02:29,16:02:29,10573,36,,,,8678.29,0
328110,16:03:29,16:03:29,2356,37,,,,9075.8,0
328110,16:04:06,16:04:06,2357,38,,,,9305.94,0
328110,16:04:40,16:04:40,2358,39,,,,9533.79,0
328110,16:05:28,16:05:28,31,40,,,,9863.32,0
328110,16:06:11,16:06:11,32,41,,,,10132.22,0
328110,16:06:55,16:06:55,33,42,,,,10424.62,0
328110,16:07:34,16:07:34,34,43,,,,10683.3,0
328110,16:08:25,16:08:25,35,44,,,,11003.88,0
328110,16:09:07,16:09:07,9636,45,,,,11285.61,0
328110,16:10:00,16:10:00,9639,46,,,,11564.9,
328110,16:10:32,16:10:32,2372,47,,,,11888.99,0
328110,16:11:11,16:11:11,2373,48,,,,12313.82,0
328110,16:11:34,16:11:34,2374,49,,,,12538.76,0
328110,16:11:57,16:11:57,2375,50,,,,12749.29,0
328110,16:12:24,16:12:24,2376,51,,,,12943.95,0
328110,16:12:46,16:12:46,2377,52,,,,13118.97,0
328110,16:13:08,16:13:08,2378,53,,,,13221.71,0
328110,16:13:26,16:13:26,2379,54,,,,13396.51,0
328110,16:14:00,16:14:00,2380,55,,,,13751.99,
328110,16:15:41,16:15:41,2381,56,,,,14306.51,0
328110,16:17:02,16:17:02,153,57,,,,14751.17,0
328110,16:17:22,16:17:22,154,58,,,,14906.92,0
328110,16:19:00,16:19:00,9642,59,,1,,15507.4,
3716010,12:40:00,12:40:00,9945,1,,,1,0,
3716010,12:42:16,12:42:16,2608,2,,,,800.54,0
3716010,12:43:04,12:43:04,686,3,,,,1029.82,0
3716010,12:43:42,12:43:42,2609,4,,,,1195.1,0
3716010,12:44:35,12:44:35,3492,5,,,,1478.42,0
3716010,12:45:23,12:45:23,3493,6,,,,1745.23,0
3716010,12:46:01,12:46:01,3494,7,,,,1906.11,0
3716010,12:47:00,12:47:00,3495,8,,,,2178.14,
3716010,12:48:08,12:48:08,5451,9,,,,2641.55,0
3716010,12:48:36,12:48:36,5452,10,,,,2867.24,0
3716010,12:49:06,12:49:06,5453,11,,,,3051.88,0
3716010,12:49:41,12:49:41,5454,12,,,,3235.01,0
3716010,12:50:05,12:50:05,9034,13,,,,3459.74,0
3716010,12:50:34,12:50:34,5456,14,,,,3680.97,0
3716010,12:50:51,12:50:51,5457,15,,,,3858.54,0
3716010,12:51:15,12:51:15,8700,16,,,,4058.18,0
3716010,12:51:40,12:51:40,5459,17,,,,4263.21,0
3716010,12:52:00,12:52:00,5460,18,,,,4435.35,0
3716010,12:52:37,12:52:37,5461,19,,,,4721.03,0
3716010,12:53:11,12:53:11,5462,20,,,,4877.41,0
3716010,12:53:33,12:53:33,5463,21,,,,5042.04,0
3716010,12:54:00,12:54:00,5075,22,,,,5221.93,
3716010,12:54:16,12:54:16,5076,23,,,,5380.83,0
3716010,12:54:45,12:54:45,5077,24,,,,5639.47,0
3716010,12:55:44,12:55:44,10528,25,,,,6096.95,0
3716010,12:56:26,12:56:26,6107,26,,,,6351.33,0
3716010,12:56:56,12:56:56,6108,27,,,,6546.8,0
3716010,12:57:51,12:57:51,6109,28,,,,6909.44,0
3716010,12:58:15,12:58:15,9047,29,,,,6995.87,0
3716010,12:58:52,12:58:52,2348,30,,,,7182.48,0
3716010,12:59:22,12:59:22,2349,31,,,,7359.41,0
3716010,13:00:14,13:00:14,2350,32,,,,7703.58,0
3716010,13:01:01,13:01:01,2351,33,,,,8004.26,0
3716010,13:01:29,13:01:29,2352,34,,,,8233.93,0
3716010,13:02:00,13:02:00,2353,35,,,,8507.13,
3716010,13:02:29,13:02:29,10573,36,,,,8678.29,0
3716010,13:03:29,13:03:29,2356,37,,,,9075.8,0
3716010,13:04:06,13:04:06,2357,38,,,,9305.94,0
3716010,13:04:40,13:04:40,2358,39,,,,9533.79,0
3716010,13:05:28,13:05:28,31,40,,,,9863.32,0
3716010,13:06:11,13:06:11,32,41,,,,10132.22,0
3716010,13:06:55,13:06:55,33,42,,,,10424.62,0
3716010,13:07:34,13:07:34,34,43,,,,10683.3,0
3716010,13:08:25,13:08:25,35,44,,,,11003.88,0
3716010,13:09:07,13:09:07,9636,45,,,,11285.61,0
3716010,13:10:00,13:10:00,9639,46,,,,11564.9,
3716010,13:10:32,13:10:32,2372,47,,,,11888.99,0
3716010,13:11:11,13:11:11,2373,48,,,,12313.82,0
3716010,13:11:34,13:11:34,2374,49,,,,12538.76,0
3716010,13:11:57,13:11:57,2375,50,,,,12749.29,0
3716010,13:12:24,13:12:24,2376,51,,,,12943.95,0
3716010,13:12:46,13:12:46,2377,52,,,,13118.97,0
3716010,13:13:08,13:13:08,2378,53,,,,13221.71,0
3716010,13:13:26,13:13:26,2379,54,,,,13396.51,0
3716010,13:14:00,13:14:00,2380,55,,,,13751.99,
3716010,13:15:41,13:15:41,2381,56,,,,14306.51,0
3716010,13:17:02,13:17:02,153,57,,,,14751.17,0
3716010,13:17:22,13:17:22,154,58,,,,14906.92,0
3716010,13:19:00,13:19:00,9642,59,,1,,15507.4,
3716120,12:40:00,12:40:00,9945,1,,,1,0,
3716120,12:42:16,12:42:16,2608,2,,,,800.54,0
3716120,12:43:04,12:43:04,686,3,,,,1029.82,0
3716120,12:43:42,12:43:42,2609,4,,,,1195.1,0
3716120,12:44:35,12:44:35,3492,5,,,,1478.42,0
3716120,12:45:23,12:45:23,3493,6,,,,1745.23,0
3716120,12:46:01,12:46:01,3494,7,,,,1906.11,0
3716120,12:47:00,12:47:00,3495,8,,,,2178.14,
3716120,12:48:08,12:48:08,5451,9,,,,2641.55,0
3716120,12:48:36,12:48:36,5452,10,,,,2867.24,0
3716120,12:49:06,12:49:06,5453,11,,,,3051.88,0
3716120,12:49:41,12:49:41,5454,12,,,,3235.01,0
3716120,12:50:05,12:50:05,9034,13,,,,3459.74,0
3716120,12:50:34,12:50:34,5456,14,,,,3680.97,0
3716120,12:50:51,12:50:51,5457,15,,,,3858.54,0
3716120,12:51:15,12:51:15,8700,16,,,,4058.18,0
3716120,12:51:40,12:51:40,5459,17,,,,4263.21,0
3716120,12:52:00,12:52:00,5460,18,,,,4435.35,0
3716120,12:52:37,12:52:37,5461,19,,,,4721.03,0
3716120,12:53:11,12:53:11,5462,20,,,,4877.41,0
3716120,12:53:33,12:53:33,5463,21,,,,5042.04,0
3716120,12:54:00,12:54:00,5075,22,,,,5221.93,
3716120,12:54:16,12:54:16,5076,23,,,,5380.83,0
3716120,12:54:45,12:54:45,5077,24,,,,5639.47,0
3716120,12:55:44,12:55:44,10528,25,,,,6096.95,0
3716120,12:56:26,12:56:26,6107,26,,,,6351.33,0
3716120,12:56:56,12:56:56,6108,27,,,,6546.8,0
3716120,12:57:51,12:57:51,6109,28,,,,6909.44,0
3716120,12:58:15,12:58:15,9047,29,,,,6995.87,0
3716120,12:58:52,12:58:52,2348,30,,,,7182.48,0
3716120,12:59:22,12:59:22,2349,31,,,,7359.41,0
3716120,13:00:14,13:00:14,2350,32,,,,7703.58,0
3716120,13:01:01,13:01:01,2351,33,,,,8004.26,0
3716120,13:01:29,13:01:29,2352,34,,,,8233.93,0
3716120,13:02:00,13:02:00,2353,35,,,,8507.13,
3716120,13:02:29,13:02:29,10573,36,,,,8678.29,0
3716120,13:03:29,13:03:29,2356,37,,,,9075.8,0
3716120,13:04:06,13:04:06,2357,38,,,,9305.94,0
3716120,13:04:40,13:04:40,2358,39,,,,9533.79,0
3716120,13:05:28,13:05:28,31,40,,,,9863.32,0
3716120,13:06:11,13:06:11,32,41,,,,10132.22,0
3716120,13:06:55,13:06:55,33,42,,,,10424.62,0
3716120,13:07:34,13:07:34,34,43,,,,10683.3,0
3716120,13:08:25,13:08:25,35,44,,,,11003.88,0
3716120,13:09:07,13:09:07,9636,45,,,,11285.61,0
3716120,13:10:00,13:10:00,9639,46,,,,11564.9,
3716120,13:10:32,13:10:32,2372,47,,,,11888.99,0
3716120,13:11:11,13:11:11,2373,48,,,,12313.82,0
3716120,13:11:34,13:11:34,2374,49,,,,12538.76,0
3716120,13:11:57,13:11:57,2375,50,,,,12749.29,0
3716120,13:12:24,13:12:24,2376,51,,,,12943.95,0
3716120,13:12:46,13:12:46,2377,52,,,,13118.97,0
3716120,13:13:08,13:13:08,2378,53,,,,13221.71,0
3716120,13:13:26,13:13:26,2379,54,,,,13396.51,0
3716120,13:14:00,13:14:00,2380,55,,,,13751.99,
3716120,13:15:41,13:15:41,2381,56,,,,14306.51,0
3716120,13:17:02,13:17:02,153,57,,,,14751.17,0
3716120,13:17:22,13:17:22,154,58,,,,14906.92,0
3716120,13:19:00,13:19:00,9642,59,,1,,15507.4,
3837010,13:10:00,13:10:00,9945,1,,,1,0,
3837010,13:12:16,13:12:16,2608,2,,,,800.54,0
3837010,13:13:04,13:13:04,686,3,,,,1029.82,0
3837010,13:13:42,13:13:42,2609,4,,,,1195.1,0
3837010,13:14:35,13:14:35,3492,5,,,,1478.42,0
3837010,13:15:23,13:15:23,3493,6,,,,1745.23,0
3837010,13:16:01,13:16:01,3494,7,,,,1906.11,0
3837010,13:17:00,13:17:00,3495,8,,,,2178.14,
3837010,13:18:08,13:18:08,5451,9,,,,2641.55,0
3837010,13:18:36,13:18:36,5452,10,,,,2867.24,0
3837010,13:19:06,13:19:06,5453,11,,,,3051.88,0
3837010,13:19:41,13:19:41,5454,12,,,,3235.01,0
3837010,13:20:05,13:20:05,9034,13,,,,3459.74,0
3837010,13:20:34,13:20:34,5456,14,,,,3680.97,0
3837010,13:20:51,13:20:51,5457,15,,,,3858.54,0
3837010,13:21:15,13:21:15,8700,16,,,,4058.18,0
3837010,13:21:40,13:21:40,5459,17,,,,4263.21,0
3837010,13:22:00,13:22:00,5460,18,,,,4435.35,0
3837010,13:22:37,13:22:37,5461,19,,,,4721.03,0
3837010,13:23:11,13:23:11,5462,20,,,,4877.41,0
3837010,13:23:33,13:23:33,5463,21,,,,5042.04,0
3837010,13:24:00,13:24:00,5075,22,,,,5221.93,
3837010,13:24:16,13:24:16,5076,23,,,,5380.83,0
3837010,13:24:45,13:24:45,5077,24,,,,5639.47,0
3837010,13:25:44,13:25:44,10528,25,,,,6096.95,0
3837010,13:26:26,13:26:26,6107,26,,,,6351.33,0
3837010,13:26:56,13:26:56,6108,27,,,,6546.8,0
3837010,13:27:51,13:27:51,6109,28,,,,6909.44,0
3837010,13:28:15,13:28:15,9047,29,,,,6995.87,0
3837010,13:28:52,13:28:52,2348,30,,,,7182.48,0
3837010,13:29:22,13:29:22,2349,31,,,,7359.41,0
3837010,13:30:14,13:30:14,2350,32,,,,7703.58,0
3837010,13:31:01,13:31:01,2351,33,,,,8004.26,0
3837010,13:31:29,13:31:29,2352,34,,,,8233.93,0
3837010,13:32:00,13:32:00,2353,35,,,,8507.13,
3837010,13:32:29,13:32:29,10573,36,,,,8678.29,0
3837010,13:33:29,13:33:29,2356,37,,,,9075.8,0
3837010,13:34:06,13:34:06,2357,38,,,,9305.94,0
3837010,13:34:40,13:34:40,2358,39,,,,9533.79,0
3837010,13:35:28,13:35:28,31,40,,,,9863.32,0
3837010,13:36:11,13:36:11,32,41,,,,10132.22,0
3837010,13:36:55,13:36:55,33,42,,,,10424.62,0
3837010,13:37:34,13:37:34,34,43,,,,10683.3,0
3837010,13:38:25,13:38:25,35,44,,,,11003.88,0
3837010,13:39:07,13:39:07,9636,45,,,,11285.61,0
3837010,13:40:00,13:40:00,9639,46,,,,11564.9,
3837010,13:40:32,13:40:32,2372,47,,,,11888.99,0
3837010,13:41:11,13:41:11,2373,48,,,,12313.82,0
3837010,13:41:34,13:41:34,2374,49,,,,12538.76,0
3837010,13:41:57,13:41:57,2375,50,,,,12749.29,0
3837010,13:42:24,13:42:24,2376,51,,,,12943.95,0
3837010,13:42:46,13:42:46,2377,52,,,,13118.97,0
3837010,13:43:08,13:43:08,2378,53,,,,13221.71,0
3837010,13:43:26,13:43:26,2379,54,,,,13396.51,0
3837010,13:44:00,13:44:00,2380,55,,,,13751.99,
3837010,13:45:41,13:45:41,2381,56,,,,14306.51,0
3837010,13:47:02,13:47:02,153,57,,,,14751.17,0
3837010,13:47:22,13:47:22,154,58,,,,14906.92,0
3837010,13:49:00,13:49:00,9642,59,,1,,15507.4,
3837120,13:10:00,13:10:00,9945,1,,,1,0,
3837120,13:12:16,13:12:16,2608,2,,,,800.54,0
3837120,13:13:04,13:13:04,686,3,,,,1029.82,0
3837120,13:13:42,13:13:42,2609,4,,,,1195.1,0
3837120,13:14:35,13:14:35,3492,5,,,,1478.42,0
3837120,13:15:23,13:15:23,3493,6,,,,1745.23,0
3837120,13:16:01,13:16:01,3494,7,,,,1906.11,0
3837120,13:17:00,13:17:00,3495,8,,,,2178.14,
3837120,13:18:08,13:18:08,5451,9,,,,2641.55,0
3837120,13:18:36,13:18:36,5452,10,,,,2867.24,0
3837120,13:19:06,13:19:06,5453,11,,,,3051.88,0
3837120,13:19:41,13:19:41,5454,12,,,,3235.01,0
3837120,13:20:05,13:20:05,9034,13,,,,3459.74,0
3837120,13:20:34,13:20:34,5456,14,,,,3680.97,0
3837120,13:20:51,13:20:51,5457,15,,,,3858.54,0
3837120,13:21:15,13:21:15,8700,16,,,,4058.18,0
3837120,13:21:40,13:21:40,5459,17,,,,4263.21,0
3837120,13:22:00,13:22:00,5460,18,,,,4435.35,0
3837120,13:22:37,13:22:37,5461,19,,,,4721.03,0
3837120,13:23:11,13:23:11,5462,20,,,,4877.41,0
3837120,13:23:33,13:23:33,5463,21,,,,5042.04,0
3837120,13:24:00,13:24:00,5075,22,,,,5221.93,
3837120,13:24:16,13:24:16,5076,23,,,,5380.83,0
3837120,13:24:45,13:24:45,5077,24,,,,5639.47,0
3837120,13:25:44,13:25:44,10528,25,,,,6096.95,0
3837120,13:26:26,13:26:26,6107,26,,,,6351.33,0
3837120,13:26:56,13:26:56,6108,27,,,,6546.8,0
3837120,13:27:51,13:27:51,6109,28,,,,6909.44,0
3837120,13:28:15,13:28:15,9047,29,,,,6995.87,0
3837120,13:28:52,13:28:52,2348,30,,,,7182.48,0
3837120,13:29:22,13:29:22,2349,31,,,,7359.41,0
3837120,13:30:14,13:30:14,2350,32,,,,7703.58,0
3837120,13:31:01,13:31:01,2351,33,,,,8004.26,0
3837120,13:31:29,13:31:29,2352,34,,,,8233.93,0
3837120,13:32:00,13:32:00,2353,35,,,,8507.13,
3837120,13:32:29,13:32:29,10573,36,,,,8678.29,0
3837120,13:33:29,13:33:29,2356,37,,,,9075.8,0
3837120,13:34:06,13:34:06,2357,38,,,,9305.94,0
3837120,13:34:40,13:34:40,2358,39,,,,9533.79,0
3837120,13:35:28,13:35:28,31,40,,,,9863.32,0
3837120,13:36:11,13:36:11,32,41,,,,10132.22,0
3837120,13:36:55,13:36:55,33,42,,,,10424.62,0
3837120,13:37:34,13:37:34,34,43,,,,10683.3,0
3837120,13:38:25,13:38:25,35,44,,,,11003.88,0
3837120,13:39:07,13:39:07,9636,45,,,,11285.61,0
3837120,13:40:00,13:40:00,9639,46,,,,11564.9,
3837120,13:40:32,13:40:32,2372,47,,,,11888.99,0
3837120,13:41:11,13:41:11,2373,48,,,,12313.82,0
3837120,13:41:34,13:41:34,2374,49,,,,12538.76,0
3837120,13:41:57,13:41:57,2375,50,,,,12749.29,0
3837120,13:42:24,13:42:24,2376,51,,,,12943.95,0
3837120,13:42:46,13:42:46,2377,52,,,,13118.97,0
3837120,13:43:08,13:43:08,2378,53,,,,13221.71,0
3837120,13:43:26,13:43:26,2379,54,,,,13396.51,0
3837120,13:44:00,13:44:00,2380,55,,,,13751.99,
3837120,13:45:41,13:45:41,2381,56,,,,14306.51,0
3837120,13:47:02,13:47:02,153,57,,,,14751.17,0
3837120,13:47:22,13:47:22,154,58,,,,14906.92,0
3837120,13:49:00,13:49:00,9642,59,,1,,15507.4,
4070080,13:10:00,13:10:00,9945,1,,,1,0,
4070080,13:12:16,13:12:16,2608,2,,,,800.54,0
4070080,13:13:04,13:13:04,686,3,,,,1029.82,0
4070080,13:13:42,13:13:42,2609,4,,,,1195.1,0
4070080,13:14:35,13:14:35,3492,5,,,,1478.42,0
4070080,13:15:23,13:15:23,3493,6,,,,1745.23,0
4070080,13:16:01,13:16:01,3494,7,,,,1906.11,0
4070080,13:17:00,13:17:00,3495,8,,,,2178.14,
4070080,13:18:08,13:18:08,5451,9,,,,2641.55,0
4070080,13:18:36,13:18:36,5452,10,,,,2867.24,0
4070080,13:19:06,13:19:06,5453,11,,,,3051.88,0
4070080,13:19:41,13:19:41,5454,12,,,,3235.01,0
4070080,13:20:05,13:20:05,9034,13,,,,3459.74,0
4070080,13:20:34,13:20:34,5456,14,,,,3680.97,0
4070080,13:20:51,13:20:51,5457,15,,,,3858.54,0
4070080,13:21:15,13:21:15,8700,16,,,,4058.18,0
4070080,13:21:40,13:21:40,5459,17,,,,4263.21,0
4070080,13:22:00,13:22:00,5460,18,,,,4435.35,0
4070080,13:22:37,13:22:37,5461,19,,,,4721.03,0
4070080,13:23:11,13:23:11,5462,20,,,,4877.41,0
4070080,13:23:33,13:23:33,5463,21,,,,5042.04,0
4070080,13:24:00,13:24:00,5075,22,,,,5221.93,
4070080,13:24:16,13:24:16,5076,23,,,,5380.83,0
4070080,13:24:45,13:24:45,5077,24,,,,5639.47,0
4070080,13:25:44,13:25:44,10528,25,,,,6096.95,0
4070080,13:26:26,13:26:26,6107,26,,,,6351.33,0
4070080,13:26:56,13:26:56,6108,27,,,,6546.8,0
4070080,13:27:51,13:27:51,6109,28,,,,6909.44,0
4070080,13:28:15,13:28:15,9047,29,,,,6995.87,0
4070080,13:28:52,13:28:52,2348,30,,,,7182.48,0
4070080,13:29:22,13:29:22,2349,31,,,,7359.41,0
4070080,13:30:14,13:30:14,2350,32,,,,7703.58,0
4070080,13:31:01,13:31:01,2351,33,,,,8004.26,0
4070080,13:31:29,13:31:29,2352,34,,,,8233.93,0
4070080,13:32:00,13:32:00,2353,35,,,,8507.13,
4070080,13:32:29,13:32:29,10573,36,,,,8678.29,0
4070080,13:33:29,13:33:29,2356,37,,,,9075.8,0
4070080,13:34:06,13:34:06,2357,38,,,,9305.94,0
4070080,13:34:40,13:34:40,2358,39,,,,9533.79,0
4070080,13:35:28,13:35:28,31,40,,,,9863.32,0
4070080,13:36:11,13:36:11,32,41,,,,10132.22,0
4070080,13:36:55,13:36:55,33,42,,,,10424.62,0
4070080,13:37:34,13:37:34,34,43,,,,10683.3,0
4070080,13:38:25,13:38:25,35,44,,,,11003.88,0
4070080,13:39:07,13:39:07,9636,45,,,,11285.61,0
4070080,13:40:00,13:40:00,9639,46,,,,11564.9,
4070080,13:40:32,13:40:32,2372,47,,,,11888.99,0
4070080,13:41:11,13:41:11,2373,48,,,,12313.82,0
4070080,13:41:34,13:41:34,2374,49,,,,12538.76,0
4070080,13:41:57,13:41:57,2375,50,,,,12749.29,0
4070080,13:42:24,13:42:24,2376,51,,,,12943.95,0
4070080,13:42:46,13:42:46,2377,52,,,,13118.97,0
4070080,13:43:08,13:43:08,2378,53,,,,13221.71,0
4070080,13:43:26,13:43:26,2379,54,,,,13396.51,0
4070080,13:44:00,13:44:00,2380,55,,,,13751.99,
4070080,13:45:41,13:45:41,2381,56,,,,14306.51,0
4070080,13:47:02,13:47:02,153,57,,,,14751.17,0
4070080,13:47:22,13:47:22,154,58,,,,14906.92,0
4070080,13:49:00,13:49:00,9642,59,,1,,15507.4,
4070100,13:10:00,13:10:00,9945,1,,,1,0,
4070100,13:12:16,13:12:16,2608,2,,,,800.54,0
4070100,13:13:04,13:13:04,686,3,,,,1029.82,0
4070100,13:13:42,13:13:42,2609,4,,,,1195.1,0
4070100,13:14:35,13:14:35,3492,5,,,,1478.42,0
4070100,13:15:23,13:15:23,3493,6,,,,1745.23,0
4070100,13:16:01,13:16:01,3494,7,,,,1906.11,0
4070100,13:17:00,13:17:00,3495,8,,,,2178.14,
4070100,13:18:08,13:18:08,5451,9,,,,2641.55,0
4070100,13:18:36,13:18:36,5452,10,,,,2867.24,0
4070100,13:19:06,13:19:06,5453,11,,,,3051.88,0
4070100,13:19:41,13:19:41,5454,12,,,,3235.01,0
4070100,13:20:05,13:20:05,9034,13,,,,3459.74,0
4070100,13:20:34,13:20:34,5456,14,,,,3680.97,0
4070100,13:20:51,13:20:51,5457,15,,,,3858.54,0
4070100,13:21:15,13:21:15,8700,16,,,,4058.18,0
4070100,13:21:40,13:21:40,5459,17,,,,4263.21,0
4070100,13:22:00,13:22:00,5460,18,,,,4435.35,0
4070100,13:22:37,13:22:37,5461,19,,,,4721.03,0
4070100,13:23:11,13:23:11,5462,20,,,,4877.41,0
4070100,13:23:33,13:23:33,5463,21,,,,5042.04,0
4070100,13:24:00,13:24:00,5075,22,,,,5221.93,
4070100,13:24:16,13:24:16,5076,23,,,,5380.83,0
4070100,13:24:45,13:24:45,5077,24,,,,5639.47,0
4070100,13:25:44,13:25:44,10528,25,,,,6096.95,0
4070100,13:26:26,13:26:26,6107,26,,,,6351.33,0
4070100,13:26:56,13:26:56,6108,27,,,,6546.8,0
4070100,13:27:51,13:27:51,6109,28,,,,6909.44,0
4070100,13:28:15,13:28:15,9047,29,,,,6995.87,0
4070100,13:28:52,13:28:52,2348,30,,,,7182.48,0
4070100,13:29:22,13:29:22,2349,31,,,,7359.41,0
4070100,13:30:14,13:30:14,2350,32,,,,7703.58,0
4070100,13:31:01,13:31:01,2351,33,,,,8004.26,0
4070100,13:31:29,13:31:29,2352,34,,,,8233.93,0
4070100,13:32:00,13:32:00,2353,35,,,,8507.13,
4070100,13:32:29,13:32:29,10573,36,,,,8678.29,0
4070100,13:33:29,13:33:29,2356,37,,,,9075.8,0
4070100,13:34:06,13:34:06,2357,38,,,,9305.94,0
4070100,13:34:40,13:34:40,2358,39,,,,9533.79,0
4070100,13:35:28,13:35:28,31,40,,,,9863.32,0
4070100,13:36:11,13:36:11,32,41,,,,10132.22,0
4070100,13:36:55,13:36:55,33,42,,,,10424.62,0
4070100,13:37:34,13:37:34,34,43,,,,10683.3,0
4070100,13:38:25,13:38:25,35,44,,,,11003.88,0
4070100,13:39:07,13:39:07,9636,45,,,,11285.61,0
4070100,13:40:00,13:40:00,9639,46,,,,11564.9,
4070100,13:40:32,13:40:32,2372,47,,,,11888.99,0
4070100,13:41:11,13:41:11,2373,48,,,,12313.82,0
4070100,13:41:34,13:41:34,2374,49,,,,12538.76,0
4070100,13:41:57,13:41:57,2375,50,,,,12749.29,0
4070100,13:42:24,13:42:24,2376,51,,,,12943.95,0
4070100,13:42:46,13:42:46,2377,52,,,,13118.97,0
4070100,13:43:08,13:43:08,2378,53,,,,13221.71,0
4070100,13:43:26,13:43:26,2379,54,,,,13396.51,0
4070100,13:44:00,13:44:00,2380,55,,,,13751.99,
4070100,13:45:41,13:45:41,2381,56,,,,14306.51,0
4070100,13:47:02,13:47:02,153,57,,,,14751.17,0
4070100,13:47:22,13:47:22,154,58,,,,14906.92,0
4070100,13:49:00,13:49:00,9642,59,,1,,15507.4,
4070110,13:10:00,13:10:00,9945,1,,,1,0,
4070110,13:12:16,13:12:16,2608,2,,,,800.54,0
4070110,13:13:04,13:13:04,686,3,,,,1029.82,0
4070110,13:13:42,13:13:42,2609,4,,,,1195.1,0
4070110,13:14:35,13:14:35,3492,5,,,,1478.42,0
4070110,13:15:23,13:15:23,3493,6,,,,1745.23,0
4070110,13:16:01,13:16:01,3494,7,,,,1906.11,0
4070110,13:17:00,13:17:00,3495,8,,,,2178.14,
4070110,13:18:08,13:18:08,5451,9,,,,2641.55,0
4070110,13:18:36,13:18:36,5452,10,,,,2867.24,0
4070110,13:19:06,13:19:06,5453,11,,,,3051.88,0
4070110,13:19:41,13:19:41,5454,12,,,,3235.01,0
4070110,13:20:05,13:20:05,9034,13,,,,3459.74,0
4070110,13:20:34,13:20:34,5456,14,,,,3680.97,0
4070110,13:20:51,13:20:51,5457,15,,,,3858.54,0
4070110,13:21:15,13:21:15,8700,16,,,,4058.18,0
4070110,13:21:40,13:21:40,5459,17,,,,4263.21,0
4070110,13:22:00,13:22:00,5460,18,,,,4435.35,0
4070110,13:22:37,13:22:37,5461,19,,,,4721.03,0
4070110,13:23:11,13:23:11,5462,20,,,,4877.41,0
4070110,13:23:33,13:23:33,5463,21,,,,5042.04,0
4070110,13:24:00,13:24:00,5075,22,,,,5221.93,
4070110,13:24:16,13:24:16,5076,23,,,,5380.83,0
4070110,13:24:45,13:24:45,5077,24,,,,5639.47,0
4070110,13:25:44,13:25:44,10528,25,,,,6096.95,0
4070110,13:26:26,13:26:26,6107,26,,,,6351.33,0
4070110,13:26:56,13:26:56,6108,27,,,,6546.8,0
4070110,13:27:51,13:27:51,6109,28,,,,6909.44,0
4070110,13:28:15,13:28:15,9047,29,,,,6995.87,0
4070110,13:28:52,13:28:52,2348,30,,,,7182.48,0
4070110,13:29:22,13:29:22,2349,31,,,,7359.41,0
4070110,13:30:14,13:30:14,2350,32,,,,7703.58,0
4070110,13:31:01,13:31:01,2351,33,,,,8004.26,0
4070110,13:31:29,13:31:29,2352,34,,,,8233.93,0
4070110,13:32:00,13:32:00,2353,35,,,,8507.13,
4070110,13:32:29,13:32:29,10573,36,,,,8678.29,0
4070110,13:33:29,13:33:29,2356,37,,,,9075.8,0
4070110,13:34:06,13:34:06,2357,38,,,,9305.94,0
4070110,13:34:40,13:34:40,2358,39,,,,9533.79,0
4070110,13:35:28,13:35:28,31,40,,,,9863.32,0
4070110,13:36:11,13:36:11,32,41,,,,10132.22,0
4070110,13:36:55,13:36:55,33,42,,,,10424.62,0
4070110,13:37:34,13:37:34,34,43,,,,10683.3,0
4070110,13:38:25,13:38:25,35,44,,,,11003.88,0
4070110,13:39:07,13:39:07,9636,45,,,,11285.61,0
4070110,13:40:00,13:40:00,9639,46,,,,11564.9,
4070110,13:40:32,13:40:32,2372,47,,,,11888.99,0
4070110,13:41:11,13:41:11,2373,48,,,,12313.82,0
4070110,13:41:34,13:41:34,2374,49,,,,12538.76,0
4070110,13:41:57,13:41:57,2375,50,,,,12749.29,0
4070110,13:42:24,13:42:24,2376,51,,,,12943.95,0
4070110,13:42:46,13:42:46,2377,52,,,,13118.97,0
4070110,13:43:08,13:43:08,2378,53,,,,13221.71,0
4070110,13:43:26,13:43:26,2379,54,,,,13396.51,0
4070110,13:44:00,13:44:00,2380,55,,,,13751.99,
4070110,13:45:41,13:45:41,2381,56,,,,14306.51,0
4070110,13:47:02,13:47:02,153,57,,,,14751.17,0
4070110,13:47:22,13:47:22,154,58,,,,14906.92,0
4070110,13:49:00,13:49:00,9642,59,,1,,15507.4,
4173070,11:35:00,11:35:00,9945,1,,,1,0,
4173070,11:36:56,11:36:56,2608,2,,,,800.54,0
4173070,11:37:38,11:37:38,686,3,,,,1029.82,0
4173070,11:38:10,11:38:10,2609,4,,,,1195.1,0
4173070,11:38:56,11:38:56,3492,5,,,,1478.42,0
4173070,11:39:37,11:39:37,3493,6,,,,1745.23,0
4173070,11:40:09,11:40:09,3494,7,,,,1906.11,0
4173070,11:41:00,11:41:00,3495,8,,,,2178.14,
4173070,11:41:58,11:41:58,5451,9,,,,2641.55,0
4173070,11:42:22,11:42:22,5452,10,,,,2867.24,0
4173070,11:42:48,11:42:48,5453,11,,,,3051.88,0
4173070,11:43:18,11:43:18,5454,12,,,,3235.01,0
4173070,11:43:38,11:43:38,9034,13,,,,3459.74,0
4173070,11:44:04,11:44:04,5456,14,,,,3680.97,0
4173070,11:44:18,11:44:18,5457,15,,,,3858.54,0
4173070,11:44:38,11:44:38,8700,16,,,,4058.18,0
4173070,11:45:00,11:45:00,5459,17,,,,4263.21,0
4173070,11:45:17,11:45:17,5460,18,,,,4435.35,0
4173070,11:45:49,11:45:49,5461,19,,,,4721.03,0
4173070,11:46:18,11:46:18,5462,20,,,,4877.41,0
4173070,11:46:37,11:46:37,5463,21,,,,5042.04,0
4173070,11:47:00,11:47:00,5075,22,,,,5221.93,
4173070,11:47:16,11:47:16,5076,23,,,,5380.83,0
4173070,11:47:45,11:47:45,5077,24,,,,5639.47,0
4173070,11:48:44,11:48:44,10528,25,,,,6096.95,0
4173070,11:49:26,11:49:26,6107,26,,,,6351.33,0
4173070,11:49:56,11:49:56,6108,27,,,,6546.8,0
4173070,11:50:51,11:50:51,6109,28,,,,6909.44,0
4173070,11:51:15,11:51:15,9047,29,,,,6995.87,0
4173070,11:51:52,11:51:52,2348,30,,,,7182.48,0
4173070,11:52:22,11:52:22,2349,31,,,,7359.41,0
4173070,11:53:14,11:53:14,2350,32,,,,7703.58,0
4173070,11:54:01,11:54:01,2351,33,,,,8004.26,0
4173070,11:54:29,11:54:29,2352,34,,,,8233.93,0
4173070,11:55:00,11:55:00,2353,35,,,,8507.13,
4173070,11:55:29,11:55:29,10573,36,,,,8678.29,0
4173070,11:56:29,11:56:29,2356,37,,,,9075.8,0
4173070,11:57:06,11:57:06,2357,38,,,,9305.94,0
4173070,11:57:40,11:57:40,2358,39,,,,9533.79,0
4173070,11:58:28,11:58:28,31,40,,,,9863.32,0
4173070,11:59:11,11:59:11,32,41,,,,10132.22,0
4173070,11:59:55,11:59:55,33,42,,,,10424.62,0
4173070,12:00:34,12:00:34,34,43,,,,10683.3,0
4173070,12:01:25,12:01:25,35,44,,,,11003.88,0
4173070,12:02:07,12:02:07,9636,45,,,,11285.61,0
4173070,12:03:00,12:03:00,9639,46,,,,11564.9,
4173070,12:03:32,12:03:32,2372,47,,,,11888.99,0
4173070,12:04:11,12:04:11,2373,48,,,,12313.82,0
4173070,12:04:34,12:04:34,2374,49,,,,12538.76,0
4173070,12:04:57,12:04:57,2375,50,,,,12749.29,0
4173070,12:05:24,12:05:24,2376,51,,,,12943.95,0
4173070,12:05:46,12:05:46,2377,52,,,,13118.97,0
4173070,12:06:08,12:06:08,2378,53,,,,13221.71,0
4173070,12:06:26,12:06:26,2379,54,,,,13396.51,0
4173070,12:07:00,12:07:00,2380,55,,,,13751.99,
4173070,12:08:41,12:08:41,2381,56,,,,14306.51,0
4173070,12:10:02,12:10:02,153,57,,,,14751.17,0
4173070,12:10:22,12:10:22,154,58,,,,14906.92,0
4173070,12:12:00,12:12:00,9642,59,,1,,15507.4,
4277020,17:30:00,17:30:00,9945,1,,,1,0,
4277020,17:32:35,17:32:35,2608,2,,,,800.54,0
4277020,17:33:30,17:33:30,686,3,,,,1029.82,0
4277020,17:34:13,17:34:13,2609,4,,,,1195.1,0
4277020,17:35:14,17:35:14,3492,5,,,,1478.42,0
4277020,17:36:09,17:36:09,3493,6,,,,1745.23,0
4277020,17:36:52,17:36:52,3494,7,,,,1906.11,0
4277020,17:38:00,17:38:00,3495,8,,,,2178.14,
4277020,17:39:47,17:39:47,5451,9,,,,2641.55,0
4277020,17:40:31,17:40:31,5452,10,,,,2867.24,0
4277020,17:41:18,17:41:18,5453,11,,,,3051.88,0
4277020,17:42:14,17:42:14,5454,12,,,,3235.01,0
4277020,17:42:50,17:42:50,9034,13,,,,3459.74,0
4277020,17:43:37,17:43:37,5456,14,,,,3680.97,0
4277020,17:44:04,17:44:04,5457,15,,,,3858.54,0
4277020,17:44:40,17:44:40,8700,16,,,,4058.18,0
4277020,17:45:20,17:45:20,5459,17,,,,4263.21,0
4277020,17:45:51,17:45:51,5460,18,,,,4435.35,0
4277020,17:46:50,17:46:50,5461,19,,,,4721.03,0
4277020,17:47:44,17:47:44,5462,20,,,,4877.41,0
4277020,17:48:18,17:48:18,5463,21,,,,5042.04,0
4277020,17:49:00,17:49:00,5075,22,,,,5221.93,
4277020,17:49:16,17:49:16,5076,23,,,,5380.83,0
4277020,17:49:45,17:49:45,5077,24,,,,5639.47,0
4277020,17:50:44,17:50:44,10528,25,,,,6096.95,0
4277020,17:51:26,17:51:26,6107,26,,,,6351.33,0
4277020,17:51:56,17:51:56,6108,27,,,,6546.8,0
4277020,17:52:51,17:52:51,6109,28,,,,6909.44,0
4277020,17:53:15,17:53:15,9047,29,,,,6995.87,0
4277020,17:53:52,17:53:52,2348,30,,,,7182.48,0
4277020,17:54:22,17:54:22,2349,31,,,,7359.41,0
4277020,17:55:14,17:55:14,2350,32,,,,7703.58,0
4277020,17:56:01,17:56:01,2351,33,,,,8004.26,0
4277020,17:56:29,17:56:29,2352,34,,,,8233.93,0
4277020,17:57:00,17:57:00,2353,35,,,,8507.13,
4277020,17:57:44,17:57:44,10573,36,,,,8678.29,0
4277020,17:59:13,17:59:13,2356,37,,,,9075.8,0
4277020,18:00:09,18:00:09,2357,38,,,,9305.94,0
4277020,18:01:00,18:01:00,2358,39,,,,9533.79,0
4277020,18:02:12,18:02:12,31,40,,,,9863.32,0
4277020,18:03:16,18:03:16,32,41,,,,10132.22,0
4277020,18:04:23,18:04:23,33,42,,,,10424.62,0
4277020,18:05:22,18:05:22,34,43,,,,10683.3,0
4277020,18:06:37,18:06:37,35,44,,,,11003.88,0
4277020,18:07:41,18:07:41,9636,45,,,,11285.61,0
4277020,18:09:00,18:09:00,9639,46,,,,11564.9,
4277020,18:09:40,18:09:40,2372,47,,,,11888.99,0
4277020,18:10:28,18:10:28,2373,48,,,,12313.82,0
4277020,18:10:58,18:10:58,2374,49,,,,12538.76,0
4277020,18:11:26,18:11:26,2375,50,,,,12749.29,0
4277020,18:12:00,18:12:00,2376,51,,,,12943.95,0
4277020,18:12:28,18:12:28,2377,52,,,,13118.97,0
4277020,18:12:55,18:12:55,2378,53,,,,13221.71,0
4277020,18:13:18,18:13:18,2379,54,,,,13396.51,0
4277020,18:14:00,18:14:00,2380,55,,,,13751.99,
4277020,18:18:23,18:18:23,2381,56,,,,14306.51,0
4277020,18:21:53,18:21:53,153,57,,,,14751.17,0
4277020,18:22:47,18:22:47,154,58,,,,14906.92,0
4277020,18:27:00,18:27:00,9642,59,,1,,15507.4,
4277030,17:30:00,17:30:00,9945,1,,,1,0,
4277030,17:32:35,17:32:35,2608,2,,,,800.54,0
4277030,17:33:30,17:33:30,686,3,,,,1029.82,0
4277030,17:34:13,17:34:13,2609,4,,,,1195.1,0
4277030,17:35:14,17:35:14,3492,5,,,,1478.42,0
4277030,17:36:09,17:36:09,3493,6,,,,1745.23,0
4277030,17:36:52,17:36:52,3494,7,,,,1906.11,0
4277030,17:38:00,17:38:00,3495,8,,,,2178.14,
4277030,17:39:47,17:39:47,5451,9,,,,2641.55,0
4277030,17:40:31,17:40:31,5452,10,,,,2867.24,0
4277030,17:41:18,17:41:18,5453,11,,,,3051.88,0
4277030,17:42:14,17:42:14,5454,12,,,,3235.01,0
4277030,17:42:50,17:42:50,9034,13,,,,3459.74,0
4277030,17:43:37,17:43:37,5456,14,,,,3680.97,0
4277030,17:44:04,17:44:04,5457,15,,,,3858.54,0
4277030,17:44:40,17:44:40,8700,16,,,,4058.18,0
4277030,17:45:20,17:45:20,5459,17,,,,4263.21,0
4277030,17:45:51,17:45:51,5460,18,,,,4435.35,0
4277030,17:46:50,17:46:50,5461,19,,,,4721.03,0
4277030,17:47:44,17:47:44,5462,20,,,,4877.41,0
4277030,17:48:18,17:48:18,5463,21,,,,5042.04,0
4277030,17:49:00,17:49:00,5075,22,,,,5221.93,
4277030,17:49:16,17:49:16,5076,23,,,,5380.83,0
4277030,17:49:45,17:49:45,5077,24,,,,5639.47,0
4277030,17:50:44,17:50:44,10528,25,,,,6096.95,0
4277030,17:51:26,17:51:26,6107,26,,,,6351.33,0
4277030,17:51:56,17:51:56,6108,27,,,,6546.8,0
4277030,17:52:51,17:52:51,6109,28,,,,6909.44,0
4277030,17:53:15,17:53:15,9047,29,,,,6995.87,0
4277030,17:53:52,17:53:52,2348,30,,,,7182.48,0
4277030,17:54:22,17:54:22,2349,31,,,,7359.41,0
4277030,17:55:14,17:55:14,2350,32,,,,7703.58,0
4277030,17:56:01,17:56:01,2351,33,,,,8004.26,0
4277030,17:56:29,17:56:29,2352,34,,,,8233.93,0
4277030,17:57:00,17:57:00,2353,35,,,,8507.13,
4277030,17:57:44,17:57:44,10573,36,,,,8678.29,0
4277030,17:59:13,17:59:13,2356,37,,,,9075.8,0
4277030,18:00:09,18:00:09,2357,38,,,,9305.94,0
4277030,18:01:00,18:01:00,2358,39,,,,9533.79,0
4277030,18:02:12,18:02:12,31,40,,,,9863.32,0
4277030,18:03:16,18:03:16,32,41,,,,10132.22,0
4277030,18:04:23,18:04:23,33,42,,,,10424.62,0
4277030,18:05:22,18:05:22,34,43,,,,10683.3,0
4277030,18:06:37,18:06:37,35,44,,,,11003.88,0
4277030,18:07:41,18:07:41,9636,45,,,,11285.61,0
4277030,18:09:00,18:09:00,9639,46,,,,11564.9,
4277030,18:09:40,18:09:40,2372,47,,,,11888.99,0
4277030,18:10:28,18:10:28,2373,48,,,,12313.82,0
4277030,18:10:58,18:10:58,2374,49,,,,12538.76,0
4277030,18:11:26,18:11:26,2375,50,,,,12749.29,0
4277030,18:12:00,18:12:00,2376,51,,,,12943.95,0
4277030,18:12:28,18:12:28,2377,52,,,,13118.97,0
4277030,18:12:55,18:12:55,2378,53,,,,13221.71,0
4277030,18:13:18,18:13:18,2379,54,,,,13396.51,0
4277030,18:14:00,18:14:00,2380,55,,,,13751.99,
4277030,18:18:23,18:18:23,2381,56,,,,14306.51,0
4277030,18:21:53,18:21:53,153,57,,,,14751.17,0
4277030,18:22:47,18:22:47,154,58,,,,14906.92,0
4277030,18:27:00,18:27:00,9642,59,,1,,15507.4,
4277040,17:30:00,17:30:00,9945,1,,,1,0,
4277040,17:32:35,17:32:35,2608,2,,,,800.54,0
4277040,17:33:30,17:33:30,686,3,,,,1029.82,0
4277040,17:34:13,17:34:13,2609,4,,,,1195.1,0
4277040,17:35:14,17:35:14,3492,5,,,,1478.42,0
4277040,17:36:09,17:36:09,3493,6,,,,1745.23,0
4277040,17:36:52,17:36:52,3494,7,,,,1906.11,0
4277040,17:38:00,17:38:00,3495,8,,,,2178.14,
4277040,17:39:47,17:39:47,5451,9,,,,2641.55,0
4277040,17:40:31,17:40:31,5452,10,,,,2867.24,0
4277040,17:41:18,17:41:18,5453,11,,,,3051.88,0
4277040,17:42:14,17:42:14,5454,12,,,,3235.01,0
4277040,17:42:50,17:42:50,9034,13,,,,3459.74,0
4277040,17:43:37,17:43:37,5456,14,,,,3680.97,0
4277040,17:44:04,17:44:04,5457,15,,,,3858.54,0
4277040,17:44:40,17:44:40,8700,16,,,,4058.18,0
4277040,17:45:20,17:45:20,5459,17,,,,4263.21,0
4277040,17:45:51,17:45:51,5460,18,,,,4435.35,0
4277040,17:46:50,17:46:50,5461,19,,,,4721.03,0
4277040,17:47:44,17:47:44,5462,20,,,,4877.41,0
4277040,17:48:18,17:48:18,5463,21,,,,5042.04,0
4277040,17:49:00,17:49:00,5075,22,,,,5221.93,
4277040,17:49:16,17:49:16,5076,23,,,,5380.83,0
4277040,17:49:45,17:49:45,5077,24,,,,5639.47,0
4277040,17:50:44,17:50:44,10528,25,,,,6096.95,0
4277040,17:51:26,17:51:26,6107,26,,,,6351.33,0
4277040,17:51:56,17:51:56,6108,27,,,,6546.8,0
4277040,17:52:51,17:52:51,6109,28,,,,6909.44,0
4277040,17:53:15,17:53:15,9047,29,,,,6995.87,0
4277040,17:53:52,17:53:52,2348,30,,,,7182.48,0
4277040,17:54:22,17:54:22,2349,31,,,,7359.41,0
4277040,17:55:14,17:55:14,2350,32,,,,7703.58,0
4277040,17:56:01,17:56:01,2351,33,,,,8004.26,0
4277040,17:56:29,17:56:29,2352,34,,,,8233.93,0
4277040,17:57:00,17:57:00,2353,35,,,,8507.13,
4277040,17:57:44,17:57:44,10573,36,,,,8678.29,0
4277040,17:59:13,17:59:13,2356,37,,,,9075.8,0
4277040,18:00:09,18:00:09,2357,38,,,,9305.94,0
4277040,18:01:00,18:01:00,2358,39,,,,9533.79,0
4277040,18:02:12,18:02:12,31,40,,,,9863.32,0
4277040,18:03:16,18:03:16,32,41,,,,10132.22,0
4277040,18:04:23,18:04:23,33,42,,,,10424.62,0
4277040,18:05:22,18:05:22,34,43,,,,10683.3,0
4277040,18:06:37,18:06:37,35,44,,,,11003.88,0
4277040,18:07:41,18:07:41,9636,45,,,,11285.61,0
4277040,18:09:00,18:09:00,9639,46,,,,11564.9,
4277040,18:09:40,18:09:40,2372,47,,,,11888.99,0
4277040,18:10:28,18:10:28,2373,48,,,,12313.82,0
4277040,18:10:58,18:10:58,2374,49,,,,12538.76,0
4277040,18:11:26,18:11:26,2375,50,,,,12749.29,0
4277040,18:12:00,18:12:00,2376,51,,,,12943.95,0
4277040,18:12:28,18:12:28,2377,52,,,,13118.97,0
4277040,18:12:55,18:12:55,2378,53,,,,13221.71,0
4277040,18:13:18,18:13:18,2379,54,,,,13396.51,0
4277040,18:14:00,18:14:00,2380,55,,,,13751.99,
4277040,18:18:23,18:18:23,2381,56,,,,14306.51,0
4277040,18:21:53,18:21:53,153,57,,,,14751.17,0
4277040,18:22:47,18:22:47,154,58,,,,14906.92,0
4277040,18:27:00,18:27:00,9642,59,,1,,15507.4,
4277050,17:30:00,17:30:00,9945,1,,,1,0,
4277050,17:32:35,17:32:35,2608,2,,,,800.54,0
4277050,17:33:30,17:33:30,686,3,,,,1029.82,0
4277050,17:34:13,17:34:13,2609,4,,,,1195.1,0
4277050,17:35:14,17:35:14,3492,5,,,,1478.42,0
4277050,17:36:09,17:36:09,3493,6,,,,1745.23,0
4277050,17:36:52,17:36:52,3494,7,,,,1906.11,0
4277050,17:38:00,17:38:00,3495,8,,,,2178.14,
4277050,17:39:47,17:39:47,5451,9,,,,2641.55,0
4277050,17:40:31,17:40:31,5452,10,,,,2867.24,0
4277050,17:41:18,17:41:18,5453,11,,,,3051.88,0
4277050,17:42:14,17:42:14,5454,12,,,,3235.01,0
4277050,17:42:50,17:42:50,9034,13,,,,3459.74,0
4277050,17:43:37,17:43:37,5456,14,,,,3680.97,0
4277050,17:44:04,17:44:04,5457,15,,,,3858.54,0
4277050,17:44:40,17:44:40,8700,16,,,,4058.18,0
4277050,17:45:20,17:45:20,5459,17,,,,4263.21,0
4277050,17:45:51,17:45:51,5460,18,,,,4435.35,0
4277050,17:46:50,17:46:50,5461,19,,,,4721.03,0
4277050,17:47:44,17:47:44,5462,20,,,,4877.41,0
4277050,17:48:18,17:48:18,5463,21,,,,5042.04,0
4277050,17:49:00,17:49:00,5075,22,,,,5221.93,
4277050,17:49:16,17:49:16,5076,23,,,,5380.83,0
4277050,17:49:45,17:49:45,5077,24,,,,5639.47,0
4277050,17:50:44,17:50:44,10528,25,,,,6096.95,0
4277050,17:51:26,17:51:26,6107,26,,,,6351.33,0
4277050,17:51:56,17:51:56,6108,27,,,,6546.8,0
4277050,17:52:51,17:52:51,6109,28,,,,6909.44,0
4277050,17:53:15,17:53:15,9047,29,,,,6995.87,0
4277050,17:53:52,17:53:52,2348,30,,,,7182.48,0
4277050,17:54:22,17:54:22,2349,31,,,,7359.41,0
4277050,17:55:14,17:55:14,2350,32,,,,7703.58,0
4277050,17:56:01,17:56:01,2351,33,,,,8004.26,0
4277050,17:56:29,17:56:29,2352,34,,,,8233.93,0
4277050,17:57:00,17:57:00,2353,35,,,,8507.13,
4277050,17:57:44,17:57:44,10573,36,,,,8678.29,0
4277050,17:59:13,17:59:13,2356,37,,,,9075.8,0
4277050,18:00:09,18:00:09,2357,38,,,,9305.94,0
4277050,18:01:00,18:01:00,2358,39,,,,9533.79,0
4277050,18:02:12,18:02:12,31,40,,,,9863.32,0
4277050,18:03:16,18:03:16,32,41,,,,10132.22,0
4277050,18:04:23,18:04:23,33,42,,,,10424.62,0
4277050,18:05:22,18:05:22,34,43,,,,10683.3,0
4277050,18:06:37,18:06:37,35,44,,,,11003.88,0
4277050,18:07:41,18:07:41,9636,45,,,,11285.61,0
4277050,18:09:00,18:09:00,9639,46,,,,11564.9,
4277050,18:09:40,18:09:40,2372,47,,,,11888.99,0
4277050,18:10:28,18:10:28,2373,48,,,,12313.82,0
4277050,18:10:58,18:10:58,2374,49,,,,12538.76,0
4277050,18:11:26,18:11:26,2375,50,,,,12749.29,0
4277050,18:12:00,18:12:00,2376,51,,,,12943.95,0
4277050,18:12:28,18:12:28,2377,52,,,,13118.97,0
4277050,18:12:55,18:12:55,2378,53,,,,13221.71,0
4277050,18:13:18,18:13:18,2379,54,,,,13396.51,0
4277050,18:14:00,18:14:00,2380,55,,,,13751.99,
4277050,18:18:23,18:18:23,2381,56,,,,14306.51,0
4277050,18:21:53,18:21:53,153,57,,,,14751.17,0
4277050,18:22:47,18:22:47,154,58,,,,14906.92,0
4277050,18:27:00,18:27:00,9642,59,,1,,15507.4,
4277060,17:30:00,17:30:00,9945,1,,,1,0,
4277060,17:32:35,17:32:35,2608,2,,,,800.54,0
4277060,17:33:30,17:33:30,686,3,,,,1029.82,0
4277060,17:34:13,17:34:13,2609,4,,,,1195.1,0
4277060,17:35:14,17:35:14,3492,5,,,,1478.42,0
4277060,17:36:09,17:36:09,3493,6,,,,1745.23,0
4277060,17:36:52,17:36:52,3494,7,,,,1906.11,0
4277060,17:38:00,17:38:00,3495,8,,,,2178.14,
4277060,17:39:47,17:39:47,5451,9,,,,2641.55,0
4277060,17:40:31,17:40:31,5452,10,,,,2867.24,0
4277060,17:41:18,17:41:18,5453,11,,,,3051.88,0
4277060,17:42:14,17:42:14,5454,12,,,,3235.01,0
4277060,17:42:50,17:42:50,9034,13,,,,3459.74,0
4277060,17:43:37,17:43:37,5456,14,,,,3680.97,0
4277060,17:44:04,17:44:04,5457,15,,,,3858.54,0
4277060,17:44:40,17:44:40,8700,16,,,,4058.18,0
4277060,17:45:20,17:45:20,5459,17,,,,4263.21,0
4277060,17:45:51,17:45:51,5460,18,,,,4435.35,0
4277060,17:46:50,17:46:50,5461,19,,,,4721.03,0
4277060,17:47:44,17:47:44,5462,20,,,,4877.41,0
4277060,17:48:18,17:48:18,5463,21,,,,5042.04,0
4277060,17:49:00,17:49:00,5075,22,,,,5221.93,
4277060,17:49:16,17:49:16,5076,23,,,,5380.83,0
4277060,17:49:45,17:49:45,5077,24,,,,5639.47,0
4277060,17:50:44,17:50:44,10528,25,,,,6096.95,0
4277060,17:51:26,17:51:26,6107,26,,,,6351.33,0
4277060,17:51:56,17:51:56,6108,27,,,,6546.8,0
4277060,17:52:51,17:52:51,6109,28,,,,6909.44,0
4277060,17:53:15,17:53:15,9047,29,,,,6995.87,0
4277060,17:53:52,17:53:52,2348,30,,,,7182.48,0
4277060,17:54:22,17:54:22,2349,31,,,,7359.41,0
4277060,17:55:14,17:55:14,2350,32,,,,7703.58,0
4277060,17:56:01,17:56:01,2351,33,,,,8004.26,0
4277060,17:56:29,17:56:29,2352,34,,,,8233.93,0
4277060,17:57:00,17:57:00,2353,35,,,,8507.13,
4277060,17:57:44,17:57:44,10573,36,,,,8678.29,0
4277060,17:59:13,17:59:13,2356,37,,,,9075.8,0
4277060,18:00:09,18:00:09,2357,38,,,,9305.94,0
4277060,18:01:00,18:01:00,2358,39,,,,9533.79,0
4277060,18:02:12,18:02:12,31,40,,,,9863.32,0
4277060,18:03:16,18:03:16,32,41,,,,10132.22,0
4277060,18:04:23,18:04:23,33,42,,,,10424.62,0
4277060,18:05:22,18:05:22,34,43,,,,10683.3,0
4277060,18:06:37,18:06:37,35,44,,,,11003.88,0
4277060,18:07:41,18:07:41,9636,45,,,,11285.61,0
4277060,18:09:00,18:09:00,9639,46,,,,11564.9,
4277060,18:09:40,18:09:40,2372,47,,,,11888.99,0
4277060,18:10:28,18:10:28,2373,48,,,,12313.82,0
4277060,18:10:58,18:10:58,2374,49,,,,12538.76,0
4277060,18:11:26,18:11:26,2375,50,,,,12749.29,0
4277060,18:12:00,18:12:00,2376,51,,,,12943.95,0
4277060,18:12:28,18:12:28,2377,52,,,,13118.97,0
4277060,18:12:55,18:12:55,2378,53,,,,13221.71,0
4277060,18:13:18,18:13:18,2379,54,,,,13396.51,0
4277060,18:14:00,18:14:00,2380,55,,,,13751.99,
4277060,18:18:23,18:18:23,2381,56,,,,14306.51,0
4277060,18:21:53,18:21:53,153,57,,,,14751.17,0
4277060,18:22:47,18:22:47,154,58,,,,14906.92,0
4277060,18:27:00,18:27:00,9642,59,,1,,15507.4,
4324010,22:10:00,22:10:00,9945,1,,,1,0,
4324010,22:11:37,22:11:37,2608,2,,,,800.54,0
4324010,22:12:11,22:12:11,686,3,,,,1029.82,0
4324010,22:12:38,22:12:38,2609,4,,,,1195.1,0
4324010,22:13:16,22:13:16,3492,5,,,,1478.42,0
4324010,22:13:51,22:13:51,3493,6,,,,1745.23,0
4324010,22:14:17,22:14:17,3494,7,,,,1906.11,0
4324010,22:15:00,22:15:00,3495,8,,,,2178.14,
4324010,22:15:58,22:15:58,5451,9,,,,2641.55,0
4324010,22:16:22,22:16:22,5452,10,,,,2867.24,0
4324010,22:16:48,22:16:48,5453,11,,,,3051.88,0
4324010,22:17:18,22:17:18,5454,12,,,,3235.01,0
4324010,22:17:38,22:17:38,9034,13,,,,3459.74,0
4324010,22:18:04,22:18:04,5456,14,,,,3680.97,0
4324010,22:18:18,22:18:18,5457,15,,,,3858.54,0
4324010,22:18:38,22:18:38,8700,16,,,,4058.18,0
4324010,22:19:00,22:19:00,5459,17,,,,4263.21,0
4324010,22:19:17,22:19:17,5460,18,,,,4435.35,0
4324010,22:19:49,22:19:49,5461,19,,,,4721.03,0
4324010,22:20:18,22:20:18,5462,20,,,,4877.41,0
4324010,22:20:37,22:20:37,5463,21,,,,5042.04,0
4324010,22:21:00,22:21:00,5075,22,,,,5221.93,
4324010,22:21:16,22:21:16,5076,23,,,,5380.83,0
4324010,22:21:45,22:21:45,5077,24,,,,5639.47,0
4324010,22:22:44,22:22:44,10528,25,,,,6096.95,0
4324010,22:23:26,22:23:26,6107,26,,,,6351.33,0
4324010,22:23:56,22:23:56,6108,27,,,,6546.8,0
4324010,22:24:51,22:24:51,6109,28,,,,6909.44,0
4324010,22:25:15,22:25:15,9047,29,,,,6995.87,0
4324010,22:25:52,22:25:52,2348,30,,,,7182.48,0
4324010,22:26:22,22:26:22,2349,31,,,,7359.41,0
4324010,22:27:14,22:27:14,2350,32,,,,7703.58,0
4324010,22:28:01,22:28:01,2351,33,,,,8004.26,0
4324010,22:28:29,22:28:29,2352,34,,,,8233.93,0
4324010,22:29:00,22:29:00,2353,35,,,,8507.13,
4324010,22:29:29,22:29:29,10573,36,,,,8678.29,0
4324010,22:30:29,22:30:29,2356,37,,,,9075.8,0
4324010,22:31:06,22:31:06,2357,38,,,,9305.94,0
4324010,22:31:40,22:31:40,2358,39,,,,9533.79,0
4324010,22:32:28,22:32:28,31,40,,,,9863.32,0
4324010,22:33:11,22:33:11,32,41,,,,10132.22,0
4324010,22:33:55,22:33:55,33,42,,,,10424.62,0
4324010,22:34:34,22:34:34,34,43,,,,10683.3,0
4324010,22:35:25,22:35:25,35,44,,,,11003.88,0
4324010,22:36:07,22:36:07,9636,45,,,,11285.61,0
4324010,22:37:00,22:37:00,9639,46,,,,11564.9,
4324010,22:37:32,22:37:32,2372,47,,,,11888.99,0
4324010,22:38:11,22:38:11,2373,48,,,,12313.82,0
4324010,22:38:34,22:38:34,2374,49,,,,12538.76,0
4324010,22:38:57,22:38:57,2375,50,,,,12749.29,0
4324010,22:39:24,22:39:24,2376,51,,,,12943.95,0
4324010,22:39:46,22:39:46,2377,52,,,,13118.97,0
4324010,22:40:08,22:40:08,2378,53,,,,13221.71,0
4324010,22:40:26,22:40:26,2379,54,,,,13396.51,0
4324010,22:41:00,22:41:00,2380,55,,,,13751.99,
4324010,22:42:21,22:42:21,2381,56,,,,14306.51,0
4324010,22:43:25,22:43:25,153,57,,,,14751.17,0
4324010,22:43:42,22:43:42,154,58,,,,14906.92,0
4324010,22:45:00,22:45:00,9642,59,,1,,15507.4,
4324120,22:10:00,22:10:00,9945,1,,,1,0,
4324120,22:11:37,22:11:37,2608,2,,,,800.54,0
4324120,22:12:11,22:12:11,686,3,,,,1029.82,0
4324120,22:12:38,22:12:38,2609,4,,,,1195.1,0
4324120,22:13:16,22:13:16,3492,5,,,,1478.42,0
4324120,22:13:51,22:13:51,3493,6,,,,1745.23,0
4324120,22:14:17,22:14:17,3494,7,,,,1906.11,0
4324120,22:15:00,22:15:00,3495,8,,,,2178.14,
4324120,22:15:58,22:15:58,5451,9,,,,2641.55,0
4324120,22:16:22,22:16:22,5452,10,,,,2867.24,0
4324120,22:16:48,22:16:48,5453,11,,,,3051.88,0
4324120,22:17:18,22:17:18,5454,12,,,,3235.01,0
4324120,22:17:38,22:17:38,9034,13,,,,3459.74,0
4324120,22:18:04,22:18:04,5456,14,,,,3680.97,0
4324120,22:18:18,22:18:18,5457,15,,,,3858.54,0
4324120,22:18:38,22:18:38,8700,16,,,,4058.18,0
4324120,22:19:00,22:19:00,5459,17,,,,4263.21,0
4324120,22:19:17,22:19:17,5460,18,,,,4435.35,0
4324120,22:19:49,22:19:49,5461,19,,,,4721.03,0
4324120,22:20:18,22:20:18,5462,20,,,,4877.41,0
4324120,22:20:37,22:20:37,5463,21,,,,5042.04,0
4324120,22:21:00,22:21:00,5075,22,,,,5221.93,
4324120,22:21:16,22:21:16,5076,23,,,,5380.83,0
4324120,22:21:45,22:21:45,5077,24,,,,5639.47,0
4324120,22:22:44,22:22:44,10528,25,,,,6096.95,0
4324120,22:23:26,22:23:26,6107,26,,,,6351.33,0
4324120,22:23:56,22:23:56,6108,27,,,,6546.8,0
4324120,22:24:51,22:24:51,6109,28,,,,6909.44,0
4324120,22:25:15,22:25:15,9047,29,,,,6995.87,0
4324120,22:25:52,22:25:52,2348,30,,,,7182.48,0
4324120,22:26:22,22:26:22,2349,31,,,,7359.41,0
4324120,22:27:14,22:27:14,2350,32,,,,7703.58,0
4324120,22:28:01,22:28:01,2351,33,,,,8004.26,0
4324120,22:28:29,22:28:29,2352,34,,,,8233.93,0
4324120,22:29:00,22:29:00,2353,35,,,,8507.13,
4324120,22:29:29,22:29:29,10573,36,,,,8678.29,0
4324120,22:30:29,22:30:29,2356,37,,,,9075.8,0
4324120,22:31:06,22:31:06,2357,38,,,,9305.94,0
4324120,22:31:40,22:31:40,2358,39,,,,9533.79,0
4324120,22:32:28,22:32:28,31,40,,,,9863.32,0
4324120,22:33:11,22:33:11,32,41,,,,10132.22,0
4324120,22:33:55,22:33:55,33,42,,,,10424.62,0
4324120,22:34:34,22:34:34,34,43,,,,10683.3,0
4324120,22:35:25,22:35:25,35,44,,,,11003.88,0
4324120,22:36:07,22:36:07,9636,45,,,,11285.61,0
4324120,22:37:00,22:37:00,9639,46,,,,11564.9,
4324120,22:37:32,22:37:32,2372,47,,,,11888.99,0
4324120,22:38:11,22:38:11,2373,48,,,,12313.82,0
4324120,22:38:34,22:38:34,2374,49,,,,12538.76,0
4324120,22:38:57,22:38:57,2375,50,,,,12749.29,0
4324120,22:39:24,22:39:24,2376,51,,,,12943.95,0
4324120,22:39:46,22:39:46,2377,52,,,,13118.97,0
4324120,22:40:08,22:40:08,2378,53,,,,13221.71,0
4324120,22:40:26,22:40:26,2379,54,,,,13396.51,0
4324120,22:41:00,22:41:00,2380,55,,,,13751.99,
4324120,22:42:21,22:42:21,2381,56,,,,14306.51,0
4324120,22:43:25,22:43:25,153,57,,,,14751.17,0
4324120,22:43:42,22:43:42,154,58,,,,14906.92,0
4324120,22:45:00,22:45:00,9642,59,,1,,15507.4,
4504090,17:05:00,17:05:00,9945,1,,,1,0,
4504090,17:06:56,17:06:56,2608,2,,,,800.54,0
4504090,17:07:38,17:07:38,686,3,,,,1029.82,0
4504090,17:08:10,17:08:10,2609,4,,,,1195.1,0
4504090,17:08:56,17:08:56,3492,5,,,,1478.42,0
4504090,17:09:37,17:09:37,3493,6,,,,1745.23,0
4504090,17:10:09,17:10:09,3494,7,,,,1906.11,0
4504090,17:11:00,17:11:00,3495,8,,,,2178.14,
4504090,17:11:58,17:11:58,5451,9,,,,2641.55,0
4504090,17:12:22,17:12:22,5452,10,,,,2867.24,0
4504090,17:12:48,17:12:48,5453,11,,,,3051.88,0
4504090,17:13:18,17:13:18,5454,12,,,,3235.01,0
4504090,17:13:38,17:13:38,9034,13,,,,3459.74,0
4504090,17:14:04,17:14:04,5456,14,,,,3680.97,0
4504090,17:14:18,17:14:18,5457,15,,,,3858.54,0
4504090,17:14:38,17:14:38,8700,16,,,,4058.18,0
4504090,17:15:00,17:15:00,5459,17,,,,4263.21,0
4504090,17:15:17,17:15:17,5460,18,,,,4435.35,0
4504090,17:15:49,17:15:49,5461,19,,,,4721.03,0
4504090,17:16:18,17:16:18,5462,20,,,,4877.41,0
4504090,17:16:37,17:16:37,5463,21,,,,5042.04,0
4504090,17:17:00,17:17:00,5075,22,,,,5221.93,
4504090,17:17:16,17:17:16,5076,23,,,,5380.83,0
4504090,17:17:45,17:17:45,5077,24,,,,5639.47,0
4504090,17:18:44,17:18:44,10528,25,,,,6096.95,0
4504090,17:19:26,17:19:26,6107,26,,,,6351.33,0
4504090,17:19:56,17:19:56,6108,27,,,,6546.8,0
4504090,17:20:51,17:20:51,6109,28,,,,6909.44,0
4504090,17:21:15,17:21:15,9047,29,,,,6995.87,0
4504090,17:21:52,17:21:52,2348,30,,,,7182.48,0
4504090,17:22:22,17:22:22,2349,31,,,,7359.41,0
4504090,17:23:14,17:23:14,2350,32,,,,7703.58,0
4504090,17:24:01,17:24:01,2351,33,,,,8004.26,0
4504090,17:24:29,17:24:29,2352,34,,,,8233.93,0
4504090,17:25:00,17:25:00,2353,35,,,,8507.13,
4504090,17:25:29,17:25:29,10573,36,,,,8678.29,0
4504090,17:26:29,17:26:29,2356,37,,,,9075.8,0
4504090,17:27:06,17:27:06,2357,38,,,,9305.94,0
4504090,17:27:40,17:27:40,2358,39,,,,9533.79,0
4504090,17:28:28,17:28:28,31,40,,,,9863.32,0
4504090,17:29:11,17:29:11,32,41,,,,10132.22,0
4504090,17:29:55,17:29:55,33,42,,,,10424.62,0
4504090,17:30:34,17:30:34,34,43,,,,10683.3,0
4504090,17:31:25,17:31:25,35,44,,,,11003.88,0
4504090,17:32:07,17:32:07,9636,45,,,,11285.61,0
4504090,17:33:00,17:33:00,9639,46,,,,11564.9,
4504090,17:33:32,17:33:32,2372,47,,,,11888.99,0
4504090,17:34:11,17:34:11,2373,48,,,,12313.82,0
4504090,17:34:34,17:34:34,2374,49,,,,12538.76,0
4504090,17:34:57,17:34:57,2375,50,,,,12749.29,0
4504090,17:35:24,17:35:24,2376,51,,,,12943.95,0
4504090,17:35:46,17:35:46,2377,52,,,,13118.97,0
4504090,17:36:08,17:36:08,2378,53,,,,13221.71,0
4504090,17:36:26,17:36:26,2379,54,,,,13396.51,0
4504090,17:37:00,17:37:00,2380,55,,,,13751.99,
4504090,17:38:41,17:38:41,2381,56,,,,14306.51,0
4504090,17:40:02,17:40:02,153,57,,,,14751.17,0
4504090,17:40:22,17:40:22,154,58,,,,14906.92,0
4504090,17:42:00,17:42:00,9642,59,,1,,15507.4,
4869070,08:35:00,08:35:00,9945,1,,,1,0,
4869070,08:36:37,08:36:37,2608,2,,,,800.54,0
4869070,08:37:11,08:37:11,686,3,,,,1029.82,0
4869070,08:37:38,08:37:38,2609,4,,,,1195.1,0
4869070,08:38:16,08:38:16,3492,5,,,,1478.42,0
4869070,08:38:51,08:38:51,3493,6,,,,1745.23,0
4869070,08:39:17,08:39:17,3494,7,,,,1906.11,0
4869070,08:40:00,08:40:00,3495,8,,,,2178.14,
4869070,08:40:58,08:40:58,5451,9,,,,2641.55,0
4869070,08:41:22,08:41:22,5452,10,,,,2867.24,0
4869070,08:41:48,08:41:48,5453,11,,,,3051.88,0
4869070,08:42:18,08:42:18,5454,12,,,,3235.01,0
4869070,08:42:38,08:42:38,9034,13,,,,3459.74,0
4869070,08:43:04,08:43:04,5456,14,,,,3680.97,0
4869070,08:43:18,08:43:18,5457,15,,,,3858.54,0
4869070,08:43:38,08:43:38,8700,16,,,,4058.18,0
4869070,08:44:00,08:44:00,5459,17,,,,4263.21,0
4869070,08:44:17,08:44:17,5460,18,,,,4435.35,0
4869070,08:44:49,08:44:49,5461,19,,,,4721.03,0
4869070,08:45:18,08:45:18,5462,20,,,,4877.41,0
4869070,08:45:37,08:45:37,5463,21,,,,5042.04,0
4869070,08:46:00,08:46:00,5075,22,,,,5221.93,
4869070,08:46:16,08:46:16,5076,23,,,,5380.83,0
4869070,08:46:45,08:46:45,5077,24,,,,5639.47,0
4869070,08:47:44,08:47:44,10528,25,,,,6096.95,0
4869070,08:48:26,08:48:26,6107,26,,,,6351.33,0
4869070,08:48:56,08:48:56,6108,27,,,,6546.8,0
4869070,08:49:51,08:49:51,6109,28,,,,6909.44,0
4869070,08:50:15,08:50:15,9047,29,,,,6995.87,0
4869070,08:50:52,08:50:52,2348,30,,,,7182.48,0
4869070,08:51:22,08:51:22,2349,31,,,,7359.41,0
4869070,08:52:14,08:52:14,2350,32,,,,7703.58,0
4869070,08:53:01,08:53:01,2351,33,,,,8004.26,0
4869070,08:53:29,08:53:29,2352,34,,,,8233.93,0
4869070,08:54:00,08:54:00,2353,35,,,,8507.13,
4869070,08:54:29,08:54:29,10573,36,,,,8678.29,0
4869070,08:55:29,08:55:29,2356,37,,,,9075.8,0
4869070,08:56:06,08:56:06,2357,38,,,,9305.94,0
4869070,08:56:40,08:56:40,2358,39,,,,9533.79,0
4869070,08:57:28,08:57:28,31,40,,,,9863.32,0
4869070,08:58:11,08:58:11,32,41,,,,10132.22,0
4869070,08:58:55,08:58:55,33,42,,,,10424.62,0
4869070,08:59:34,08:59:34,34,43,,,,10683.3,0
4869070,09:00:25,09:00:25,35,44,,,,11003.88,0
4869070,09:01:07,09:01:07,9636,45,,,,11285.61,0
4869070,09:02:00,09:02:00,9639,46,,,,11564.9,
4869070,09:02:32,09:02:32,2372,47,,,,11888.99,0
4869070,09:03:11,09:03:11,2373,48,,,,12313.82,0
4869070,09:03:34,09:03:34,2374,49,,,,12538.76,0
4869070,09:03:57,09:03:57,2375,50,,,,12749.29,0
4869070,09:04:24,09:04:24,2376,51,,,,12943.95,0
4869070,09:04:46,09:04:46,2377,52,,,,13118.97,0
4869070,09:05:08,09:05:08,2378,53,,,,13221.71,0
4869070,09:05:26,09:05:26,2379,54,,,,13396.51,0
4869070,09:06:00,09:06:00,2380,55,,,,13751.99,
4869070,09:07:21,09:07:21,2381,56,,,,14306.51,0
4869070,09:08:25,09:08:25,153,57,,,,14751.17,0
4869070,09:08:42,09:08:42,154,58,,,,14906.92,0
4869070,09:10:00,09:10:00,9642,59,,1,,15507.4,
4981070,13:05:00,13:05:00,9945,1,,,1,0,
4981070,13:07:16,13:07:16,2608,2,,,,800.54,0
4981070,13:08:04,13:08:04,686,3,,,,1029.82,0
4981070,13:08:42,13:08:42,2609,4,,,,1195.1,0
4981070,13:09:35,13:09:35,3492,5,,,,1478.42,0
4981070,13:10:23,13:10:23,3493,6,,,,1745.23,0
4981070,13:11:01,13:11:01,3494,7,,,,1906.11,0
4981070,13:12:00,13:12:00,3495,8,,,,2178.14,
4981070,13:13:08,13:13:08,5451,9,,,,2641.55,0
4981070,13:13:36,13:13:36,5452,10,,,,2867.24,0
4981070,13:14:06,13:14:06,5453,11,,,,3051.88,0
4981070,13:14:41,13:14:41,5454,12,,,,3235.01,0
4981070,13:15:05,13:15:05,9034,13,,,,3459.74,0
4981070,13:15:34,13:15:34,5456,14,,,,3680.97,0
4981070,13:15:51,13:15:51,5457,15,,,,3858.54,0
4981070,13:16:15,13:16:15,8700,16,,,,4058.18,0
4981070,13:16:40,13:16:40,5459,17,,,,4263.21,0
4981070,13:17:00,13:17:00,5460,18,,,,4435.35,0
4981070,13:17:37,13:17:37,5461,19,,,,4721.03,0
4981070,13:18:11,13:18:11,5462,20,,,,4877.41,0
4981070,13:18:33,13:18:33,5463,21,,,,5042.04,0
4981070,13:19:00,13:19:00,5075,22,,,,5221.93,
4981070,13:19:16,13:19:16,5076,23,,,,5380.83,0
4981070,13:19:45,13:19:45,5077,24,,,,5639.47,0
4981070,13:20:44,13:20:44,10528,25,,,,6096.95,0
4981070,13:21:26,13:21:26,6107,26,,,,6351.33,0
4981070,13:21:56,13:21:56,6108,27,,,,6546.8,0
4981070,13:22:51,13:22:51,6109,28,,,,6909.44,0
4981070,13:23:15,13:23:15,9047,29,,,,6995.87,0
4981070,13:23:52,13:23:52,2348,30,,,,7182.48,0
4981070,13:24:22,13:24:22,2349,31,,,,7359.41,0
4981070,13:25:14,13:25:14,2350,32,,,,7703.58,0
4981070,13:26:01,13:26:01,2351,33,,,,8004.26,0
4981070,13:26:29,13:26:29,2352,34,,,,8233.93,0
4981070,13:27:00,13:27:00,2353,35,,,,8507.13,
4981070,13:27:29,13:27:29,10573,36,,,,8678.29,0
4981070,13:28:29,13:28:29,2356,37,,,,9075.8,0
4981070,13:29:06,13:29:06,2357,38,,,,9305.94,0
4981070,13:29:40,13:29:40,2358,39,,,,9533.79,0
4981070,13:30:28,13:30:28,31,40,,,,9863.32,0
4981070,13:31:11,13:31:11,32,41,,,,10132.22,0
4981070,13:31:55,13:31:55,33,42,,,,10424.62,0
4981070,13:32:34,13:32:34,34,43,,,,10683.3,0
4981070,13:33:25,13:33:25,35,44,,,,11003.88,0
4981070,13:34:07,13:34:07,9636,45,,,,11285.61,0
4981070,13:35:00,13:35:00,9639,46,,,,11564.9,
4981070,13:35:32,13:35:32,2372,47,,,,11888.99,0
4981070,13:36:11,13:36:11,2373,48,,,,12313.82,0
4981070,13:36:34,13:36:34,2374,49,,,,12538.76,0
4981070,13:36:57,13:36:57,2375,50,,,,12749.29,0
4981070,13:37:24,13:37:24,2376,51,,,,12943.95,0
4981070,13:37:46,13:37:46,2377,52,,,,13118.97,0
4981070,13:38:08,13:38:08,2378,53,,,,13221.71,0
4981070,13:38:26,13:38:26,2379,54,,,,13396.51,0
4981070,13:39:00,13:39:00,2380,55,,,,13751.99,
4981070,13:40:41,13:40:41,2381,56,,,,14306.51,0
4981070,13:42:02,13:42:02,153,57,,,,14751.17,0
4981070,13:42:22,13:42:22,154,58,,,,14906.92,0
4981070,13:44:00,13:44:00,9642,59,,1,,15507.4,
5051010,10:40:00,10:40:00,9945,1,,,1,0,
5051010,10:41:56,10:41:56,2608,2,,,,800.54,0
5051010,10:42:38,10:42:38,686,3,,,,1029.82,0
5051010,10:43:10,10:43:10,2609,4,,,,1195.1,0
5051010,10:43:56,10:43:56,3492,5,,,,1478.42,0
5051010,10:44:37,10:44:37,3493,6,,,,1745.23,0
5051010,10:45:09,10:45:09,3494,7,,,,1906.11,0
5051010,10:46:00,10:46:00,3495,8,,,,2178.14,
5051010,10:46:58,10:46:58,5451,9,,,,2641.55,0
5051010,10:47:22,10:47:22,5452,10,,,,2867.24,0
5051010,10:47:48,10:47:48,5453,11,,,,3051.88,0
5051010,10:48:18,10:48:18,5454,12,,,,3235.01,0
5051010,10:48:38,10:48:38,9034,13,,,,3459.74,0
5051010,10:49:04,10:49:04,5456,14,,,,3680.97,0
5051010,10:49:18,10:49:18,5457,15,,,,3858.54,0
5051010,10:49:38,10:49:38,8700,16,,,,4058.18,0
5051010,10:50:00,10:50:00,5459,17,,,,4263.21,0
5051010,10:50:17,10:50:17,5460,18,,,,4435.35,0
5051010,10:50:49,10:50:49,5461,19,,,,4721.03,0
5051010,10:51:18,10:51:18,5462,20,,,,4877.41,0
5051010,10:51:37,10:51:37,5463,21,,,,5042.04,0
5051010,10:52:00,10:52:00,5075,22,,,,5221.93,
5051010,10:52:16,10:52:16,5076,23,,,,5380.83,0
5051010,10:52:45,10:52:45,5077,24,,,,5639.47,0
5051010,10:53:44,10:53:44,10528,25,,,,6096.95,0
5051010,10:54:26,10:54:26,6107,26,,,,6351.33,0
5051010,10:54:56,10:54:56,6108,27,,,,6546.8,0
5051010,10:55:51,10:55:51,6109,28,,,,6909.44,0
5051010,10:56:15,10:56:15,9047,29,,,,6995.87,0
5051010,10:56:52,10:56:52,2348,30,,,,7182.48,0
5051010,10:57:22,10:57:22,2349,31,,,,7359.41,0
5051010,10:58:14,10:58:14,2350,32,,,,7703.58,0
5051010,10:59:01,10:59:01,2351,33,,,,8004.26,0
5051010,10:59:29,10:59:29,2352,34,,,,8233.93,0
5051010,11:00:00,11:00:00,2353,35,,,,8507.13,
5051010,11:00:29,11:00:29,10573,36,,,,8678.29,0
5051010,11:01:29,11:01:29,2356,37,,,,9075.8,0
5051010,11:02:06,11:02:06,2357,38,,,,9305.94,0
5051010,11:02:40,11:02:40,2358,39,,,,9533.79,0
5051010,11:03:28,11:03:28,31,40,,,,9863.32,0
5051010,11:04:11,11:04:11,32,41,,,,10132.22,0
5051010,11:04:55,11:04:55,33,42,,,,10424.62,0
5051010,11:05:34,11:05:34,34,43,,,,10683.3,0
5051010,11:06:25,11:06:25,35,44,,,,11003.88,0
5051010,11:07:07,11:07:07,9636,45,,,,11285.61,0
5051010,11:08:00,11:08:00,9639,46,,,,11564.9,
5051010,11:08:32,11:08:32,2372,47,,,,11888.99,0
5051010,11:09:11,11:09:11,2373,48,,,,12313.82,0
5051010,11:09:34,11:09:34,2374,49,,,,12538.76,0
5051010,11:09:57,11:09:57,2375,50,,,,12749.29,0
5051010,11:10:24,11:10:24,2376,51,,,,12943.95,0
5051010,11:10:46,11:10:46,2377,52,,,,13118.97,0
5051010,11:11:08,11:11:08,2378,53,,,,13221.71,0
5051010,11:11:26,11:11:26,2379,54,,,,13396.51,0
5051010,11:12:00,11:12:00,2380,55,,,,13751.99,
5051010,11:13:41,11:13:41,2381,56,,,,14306.51,0
5051010,11:15:02,11:15:02,153,57,,,,14751.17,0
5051010,11:15:22,11:15:22,154,58,,,,14906.92,0
5051010,11:17:00,11:17:00,9642,59,,1,,15507.4,
5051120,10:40:00,10:40:00,9945,1,,,1,0,
5051120,10:41:56,10:41:56,2608,2,,,,800.54,0
5051120,10:42:38,10:42:38,686,3,,,,1029.82,0
5051120,10:43:10,10:43:10,2609,4,,,,1195.1,0
5051120,10:43:56,10:43:56,3492,5,,,,1478.42,0
5051120,10:44:37,10:44:37,3493,6,,,,1745.23,0
5051120,10:45:09,10:45:09,3494,7,,,,1906.11,0
5051120,10:46:00,10:46:00,3495,8,,,,2178.14,
5051120,10:46:58,10:46:58,5451,9,,,,2641.55,0
5051120,10:47:22,10:47:22,5452,10,,,,2867.24,0
5051120,10:47:48,10:47:48,5453,11,,,,3051.88,0
5051120,10:48:18,10:48:18,5454,12,,,,3235.01,0
5051120,10:48:38,10:48:38,9034,13,,,,3459.74,0
5051120,10:49:04,10:49:04,5456,14,,,,3680.97,0
5051120,10:49:18,10:49:18,5457,15,,,,3858.54,0
5051120,10:49:38,10:49:38,8700,16,,,,4058.18,0
5051120,10:50:00,10:50:00,5459,17,,,,4263.21,0
5051120,10:50:17,10:50:17,5460,18,,,,4435.35,0
5051120,10:50:49,10:50:49,5461,19,,,,4721.03,0
5051120,10:51:18,10:51:18,5462,20,,,,4877.41,0
5051120,10:51:37,10:51:37,5463,21,,,,5042.04,0
5051120,10:52:00,10:52:00,5075,22,,,,5221.93,
5051120,10:52:16,10:52:16,5076,23,,,,5380.83,0
5051120,10:52:45,10:52:45,5077,24,,,,5639.47,0
5051120,10:53:44,10:53:44,10528,25,,,,6096.95,0
5051120,10:54:26,10:54:26,6107,26,,,,6351.33,0
5051120,10:54:56,10:54:56,6108,27,,,,6546.8,0
5051120,10:55:51,10:55:51,6109,28,,,,6909.44,0
5051120,10:56:15,10:56:15,9047,29,,,,6995.87,0
5051120,10:56:52,10:56:52,2348,30,,,,7182.48,0
5051120,10:57:22,10:57:22,2349,31,,,,7359.41,0
5051120,10:58:14,10:58:14,2350,32,,,,7703.58,0
5051120,10:59:01,10:59:01,2351,33,,,,8004.26,0
5051120,10:59:29,10:59:29,2352,34,,,,8233.93,0
5051120,11:00:00,11:00:00,2353,35,,,,8507.13,
5051120,11:00:29,11:00:29,10573,36,,,,8678.29,0
5051120,11:01:29,11:01:29,2356,37,,,,9075.8,0
5051120,11:02:06,11:02:06,2357,38,,,,9305.94,0
5051120,11:02:40,11:02:40,2358,39,,,,9533.79,0
5051120,11:03:28,11:03:28,31,40,,,,9863.32,0
5051120,11:04:11,11:04:11,32,41,,,,10132.22,0
5051120,11:04:55,11:04:55,33,42,,,,10424.62,0
5051120,11:05:34,11:05:34,34,43,,,,10683.3,0
5051120,11:06:25,11:06:25,35,44,,,,11003.88,0
5051120,11:07:07,11:07:07,9636,45,,,,11285.61,0
5051120,11:08:00,11:08:00,9639,46,,,,11564.9,
5051120,11:08:32,11:08:32,2372,47,,,,11888.99,0
5051120,11:09:11,11:09:11,2373,48,,,,12313.82,0
5051120,11:09:34,11:09:34,2374,49,,,,12538.76,0
5051120,11:09:57,11:09:57,2375,50,,,,12749.29,0
5051120,11:10:24,11:10:24,2376,51,,,,12943.95,0
5051120,11:10:46,11:10:46,2377,52,,,,13118.97,0
5051120,11:11:08,11:11:08,2378,53,,,,13221.71,0
5051120,11:11:26,11:11:26,2379,54,,,,13396.51,0
5051120,11:12:00,11:12:00,2380,55,,,,13751.99,
5051120,11:13:41,11:13:41,2381,56,,,,14306.51,0
5051120,11:15:02,11:15:02,153,57,,,,14751.17,0
5051120,11:15:22,11:15:22,154,58,,,,14906.92,0
5051120,11:17:00,11:17:00,9642,59,,1,,15507.4,
5097010,10:10:00,10:10:00,9945,1,,,1,0,
5097010,10:11:56,10:11:56,2608,2,,,,800.54,0
5097010,10:12:38,10:12:38,686,3,,,,1029.82,0
5097010,10:13:10,10:13:10,2609,4,,,,1195.1,0
5097010,10:13:56,10:13:56,3492,5,,,,1478.42,0
5097010,10:14:37,10:14:37,3493,6,,,,1745.23,0
5097010,10:15:09,10:15:09,3494,7,,,,1906.11,0
5097010,10:16:00,10:16:00,3495,8,,,,2178.14,
5097010,10:16:58,10:16:58,5451,9,,,,2641.55,0
5097010,10:17:22,10:17:22,5452,10,,,,2867.24,0
5097010,10:17:48,10:17:48,5453,11,,,,3051.88,0
5097010,10:18:18,10:18:18,5454,12,,,,3235.01,0
5097010,10:18:38,10:18:38,9034,13,,,,3459.74,0
5097010,10:19:04,10:19:04,5456,14,,,,3680.97,0
5097010,10:19:18,10:19:18,5457,15,,,,3858.54,0
5097010,10:19:38,10:19:38,8700,16,,,,4058.18,0
5097010,10:20:00,10:20:00,5459,17,,,,4263.21,0
5097010,10:20:17,10:20:17,5460,18,,,,4435.35,0
5097010,10:20:49,10:20:49,5461,19,,,,4721.03,0
5097010,10:21:18,10:21:18,5462,20,,,,4877.41,0
5097010,10:21:37,10:21:37,5463,21,,,,5042.04,0
5097010,10:22:00,10:22:00,5075,22,,,,5221.93,
5097010,10:22:16,10:22:16,5076,23,,,,5380.83,0
5097010,10:22:45,10:22:45,5077,24,,,,5639.47,0
5097010,10:23:44,10:23:44,10528,25,,,,6096.95,0
5097010,10:24:26,10:24:26,6107,26,,,,6351.33,0
5097010,10:24:56,10:24:56,6108,27,,,,6546.8,0
5097010,10:25:51,10:25:51,6109,28,,,,6909.44,0
5097010,10:26:15,10:26:15,9047,29,,,,6995.87,0
5097010,10:26:52,10:26:52,2348,30,,,,7182.48,0
5097010,10:27:22,10:27:22,2349,31,,,,7359.41,0
5097010,10:28:14,10:28:14,2350,32,,,,7703.58,0
5097010,10:29:01,10:29:01,2351,33,,,,8004.26,0
5097010,10:29:29,10:29:29,2352,34,,,,8233.93,0
5097010,10:30:00,10:30:00,2353,35,,,,8507.13,
5097010,10:30:29,10:30:29,10573,36,,,,8678.29,0
5097010,10:31:29,10:31:29,2356,37,,,,9075.8,0
5097010,10:32:06,10:32:06,2357,38,,,,9305.94,0
5097010,10:32:40,10:32:40,2358,39,,,,9533.79,0
5097010,10:33:28,10:33:28,31,40,,,,9863.32,0
5097010,10:34:11,10:34:11,32,41,,,,10132.22,0
5097010,10:34:55,10:34:55,33,42,,,,10424.62,0
5097010,10:35:34,10:35:34,34,43,,,,10683.3,0
5097010,10:36:25,10:36:25,35,44,,,,11003.88,0
5097010,10:37:07,10:37:07,9636,45,,,,11285.61,0
5097010,10:38:00,10:38:00,9639,46,,,,11564.9,
5097010,10:38:32,10:38:32,2372,47,,,,11888.99,0
5097010,10:39:11,10:39:11,2373,48,,,,12313.82,0
5097010,10:39:34,10:39:34,2374,49,,,,12538.76,0
5097010,10:39:57,10:39:57,2375,50,,,,12749.29,0
5097010,10:40:24,10:40:24,2376,51,,,,12943.95,0
5097010,10:40:46,10:40:46,2377,52,,,,13118.97,0
5097010,10:41:08,10:41:08,2378,53,,,,13221.71,0
5097010,10:41:26,10:41:26,2379,54,,,,13396.51,0
5097010,10:42:00,10:42:00,2380,55,,,,13751.99,
5097010,10:43:41,10:43:41,2381,56,,,,14306.51,0
5097010,10:45:02,10:45:02,153,57,,,,14751.17,0
5097010,10:45:22,10:45:22,154,58,,,,14906.92,0
5097010,10:47:00,10:47:00,9642,59,,1,,15507.4,
5097120,10:10:00,10:10:00,9945,1,,,1,0,
5097120,10:11:56,10:11:56,2608,2,,,,800.54,0
5097120,10:12:38,10:12:38,686,3,,,,1029.82,0
5097120,10:13:10,10:13:10,2609,4,,,,1195.1,0
5097120,10:13:56,10:13:56,3492,5,,,,1478.42,0
5097120,10:14:37,10:14:37,3493,6,,,,1745.23,0
5097120,10:15:09,10:15:09,3494,7,,,,1906.11,0
5097120,10:16:00,10:16:00,3495,8,,,,2178.14,
5097120,10:16:58,10:16:58,5451,9,,,,2641.55,0
5097120,10:17:22,10:17:22,5452,10,,,,2867.24,0
5097120,10:17:48,10:17:48,5453,11,,,,3051.88,0
5097120,10:18:18,10:18:18,5454,12,,,,3235.01,0
5097120,10:18:38,10:18:38,9034,13,,,,3459.74,0
5097120,10:19:04,10:19:04,5456,14,,,,3680.97,0
5097120,10:19:18,10:19:18,5457,15,,,,3858.54,0
5097120,10:19:38,10:19:38,8700,16,,,,4058.18,0
5097120,10:20:00,10:20:00,5459,17,,,,4263.21,0
5097120,10:20:17,10:20:17,5460,18,,,,4435.35,0
5097120,10:20:49,10:20:49,5461,19,,,,4721.03,0
5097120,10:21:18,10:21:18,5462,20,,,,4877.41,0
5097120,10:21:37,10:21:37,5463,21,,,,5042.04,0
5097120,10:22:00,10:22:00,5075,22,,,,5221.93,
5097120,10:22:16,10:22:16,5076,23,,,,5380.83,0
5097120,10:22:45,10:22:45,5077,24,,,,5639.47,0
5097120,10:23:44,10:23:44,10528,25,,,,6096.95,0
5097120,10:24:26,10:24:26,6107,26,,,,6351.33,0
5097120,10:24:56,10:24:56,6108,27,,,,6546.8,0
5097120,10:25:51,10:25:51,6109,28,,,,6909.44,0
5097120,10:26:15,10:26:15,9047,29,,,,6995.87,0
5097120,10:26:52,10:26:52,2348,30,,,,7182.48,0
5097120,10:27:22,10:27:22,2349,31,,,,7359.41,0
5097120,10:28:14,10:28:14,2350,32,,,,7703.58,0
5097120,10:29:01,10:29:01,2351,33,,,,8004.26,0
5097120,10:29:29,10:29:29,2352,34,,,,8233.93,0
5097120,10:30:00,10:30:00,2353,35,,,,8507.13,
5097120,10:30:29,10:30:29,10573,36,,,,8678.29,0
5097120,10:31:29,10:31:29,2356,37,,,,9075.8,0
5097120,10:32:06,10:32:06,2357,38,,,,9305.94,0
5097120,10:32:40,10:32:40,2358,39,,,,9533.79,0
5097120,10:33:28,10:33:28,31,40,,,,9863.32,0
5097120,10:34:11,10:34:11,32,41,,,,10132.22,0
5097120,10:34:55,10:34:55,33,42,,,,10424.62,0
5097120,10:35:34,10:35:34,34,43,,,,10683.3,0
5097120,10:36:25,10:36:25,35,44,,,,11003.88,0
5097120,10:37:07,10:37:07,9636,45,,,,11285.61,0
5097120,10:38:00,10:38:00,9639,46,,,,11564.9,
5097120,10:38:32,10:38:32,2372,47,,,,11888.99,0
5097120,10:39:11,10:39:11,2373,48,,,,12313.82,0
5097120,10:39:34,10:39:34,2374,49,,,,12538.76,0
5097120,10:39:57,10:39:57,2375,50,,,,12749.29,0
5097120,10:40:24,10:40:24,2376,51,,,,12943.95,0
5097120,10:40:46,10:40:46,2377,52,,,,13118.97,0
5097120,10:41:08,10:41:08,2378,53,,,,13221.71,0
5097120,10:41:26,10:41:26,2379,54,,,,13396.51,0
5097120,10:42:00,10:42:00,2380,55,,,,13751.99,
5097120,10:43:41,10:43:41,2381,56,,,,14306.51,0
5097120,10:45:02,10:45:02,153,57,,,,14751.17,0
5097120,10:45:22,10:45:22,154,58,,,,14906.92,0
5097120,10:47:00,10:47:00,9642,59,,1,,15507.4,
5352090,08:05:00,08:05:00,9945,1,,,1,0,
5352090,08:06:37,08:06:37,2608,2,,,,800.54,0
5352090,08:07:11,08:07:11,686,3,,,,1029.82,0
5352090,08:07:38,08:07:38,2609,4,,,,1195.1,0
5352090,08:08:16,08:08:16,3492,5,,,,1478.42,0
5352090,08:08:51,08:08:51,3493,6,,,,1745.23,0
5352090,08:09:17,08:09:17,3494,7,,,,1906.11,0
5352090,08:10:00,08:10:00,3495,8,,,,2178.14,
5352090,08:10:58,08:10:58,5451,9,,,,2641.55,0
5352090,08:11:22,08:11:22,5452,10,,,,2867.24,0
5352090,08:11:48,08:11:48,5453,11,,,,3051.88,0
5352090,08:12:18,08:12:18,5454,12,,,,3235.01,0
5352090,08:12:38,08:12:38,9034,13,,,,3459.74,0
5352090,08:13:04,08:13:04,5456,14,,,,3680.97,0
5352090,08:13:18,08:13:18,5457,15,,,,3858.54,0
5352090,08:13:38,08:13:38,8700,16,,,,4058.18,0
5352090,08:14:00,08:14:00,5459,17,,,,4263.21,0
5352090,08:14:17,08:14:17,5460,18,,,,4435.35,0
5352090,08:14:49,08:14:49,5461,19,,,,4721.03,0
5352090,08:15:18,08:15:18,5462,20,,,,4877.41,0
5352090,08:15:37,08:15:37,5463,21,,,,5042.04,0
5352090,08:16:00,08:16:00,5075,22,,,,5221.93,
5352090,08:16:16,08:16:16,5076,23,,,,5380.83,0
5352090,08:16:45,08:16:45,5077,24,,,,5639.47,0
5352090,08:17:44,08:17:44,10528,25,,,,6096.95,0
5352090,08:18:26,08:18:26,6107,26,,,,6351.33,0
5352090,08:18:56,08:18:56,6108,27,,,,6546.8,0
5352090,08:19:51,08:19:51,6109,28,,,,6909.44,0
5352090,08:20:15,08:20:15,9047,29,,,,6995.87,0
5352090,08:20:52,08:20:52,2348,30,,,,7182.48,0
5352090,08:21:22,08:21:22,2349,31,,,,7359.41,0
5352090,08:22:14,08:22:14,2350,32,,,,7703.58,0
5352090,08:23:01,08:23:01,2351,33,,,,8004.26,0
5352090,08:23:29,08:23:29,2352,34,,,,8233.93,0
5352090,08:24:00,08:24:00,2353,35,,,,8507.13,
5352090,08:24:29,08:24:29,10573,36,,,,8678.29,0
5352090,08:25:29,08:25:29,2356,37,,,,9075.8,0
5352090,08:26:06,08:26:06,2357,38,,,,9305.94,0
5352090,08:26:40,08:26:40,2358,39,,,,9533.79,0
5352090,08:27:28,08:27:28,31,40,,,,9863.32,0
5352090,08:28:11,08:28:11,32,41,,,,10132.22,0
5352090,08:28:55,08:28:55,33,42,,,,10424.62,0
5352090,08:29:34,08:29:34,34,43,,,,10683.3,0
5352090,08:30:25,08:30:25,35,44,,,,11003.88,0
5352090,08:31:07,08:31:07,9636,45,,,,11285.61,0
5352090,08:32:00,08:32:00,9639,46,,,,11564.9,
5352090,08:32:32,08:32:32,2372,47,,,,11888.99,0
5352090,08:33:11,08:33:11,2373,48,,,,12313.82,0
5352090,08:33:34,08:33:34,2374,49,,,,12538.76,0
5352090,08:33:57,08:33:57,2375,50,,,,12749.29,0
5352090,08:34:24,08:34:24,2376,51,,,,12943.95,0
5352090,08:34:46,08:34:46,2377,52,,,,13118.97,0
5352090,08:35:08,08:35:08,2378,53,,,,13221.71,0
5352090,08:35:26,08:35:26,2379,54,,,,13396.51,0
5352090,08:36:00,08:36:00,2380,55,,,,13751.99,
5352090,08:37:21,08:37:21,2381,56,,,,14306.51,0
5352090,08:38:25,08:38:25,153,57,,,,14751.17,0
5352090,08:38:42,08:38:42,154,58,,,,14906.92,0
5352090,08:40:00,08:40:00,9642,59,,1,,15507.4,
544070,25:05:00,25:05:00,9945,1,,,1,0,
544070,25:06:37,25:06:37,2608,2,,,,800.54,0
544070,25:07:11,25:07:11,686,3,,,,1029.82,0
544070,25:07:38,25:07:38,2609,4,,,,1195.1,0
544070,25:08:16,25:08:16,3492,5,,,,1478.42,0
544070,25:08:51,25:08:51,3493,6,,,,1745.23,0
544070,25:09:17,25:09:17,3494,7,,,,1906.11,0
544070,25:10:00,25:10:00,3495,8,,,,2178.14,
544070,25:10:58,25:10:58,5451,9,,,,2641.55,0
544070,25:11:22,25:11:22,5452,10,,,,2867.24,0
544070,25:11:48,25:11:48,5453,11,,,,3051.88,0
544070,25:12:18,25:12:18,5454,12,,,,3235.01,0
544070,25:12:38,25:12:38,9034,13,,,,3459.74,0
544070,25:13:04,25:13:04,5456,14,,,,3680.97,0
544070,25:13:18,25:13:18,5457,15,,,,3858.54,0
544070,25:13:38,25:13:38,8700,16,,,,4058.18,0
544070,25:14:00,25:14:00,5459,17,,,,4263.21,0
544070,25:14:17,25:14:17,5460,18,,,,4435.35,0
544070,25:14:49,25:14:49,5461,19,,,,4721.03,0
544070,25:15:18,25:15:18,5462,20,,,,4877.41,0
544070,25:15:37,25:15:37,5463,21,,,,5042.04,0
544070,25:16:00,25:16:00,5075,22,,,,5221.93,
544070,25:16:16,25:16:16,5076,23,,,,5380.83,0
544070,25:16:45,25:16:45,5077,24,,,,5639.47,0
544070,25:17:44,25:17:44,10528,25,,,,6096.95,0
544070,25:18:26,25:18:26,6107,26,,,,6351.33,0
544070,25:18:56,25:18:56,6108,27,,,,6546.8,0
544070,25:19:51,25:19:51,6109,28,,,,6909.44,0
544070,25:20:15,25:20:15,9047,29,,,,6995.87,0
544070,25:20:52,25:20:52,2348,30,,,,7182.48,0
544070,25:21:22,25:21:22,2349,31,,,,7359.41,0
544070,25:22:14,25:22:14,2350,32,,,,7703.58,0
544070,25:23:01,25:23:01,2351,33,,,,8004.26,0
544070,25:23:29,25:23:29,2352,34,,,,8233.93,0
544070,25:24:00,25:24:00,2353,35,,,,8507.13,
544070,25:24:29,25:24:29,10573,36,,,,8678.29,0
544070,25:25:29,25:25:29,2356,37,,,,9075.8,0
544070,25:26:06,25:26:06,2357,38,,,,9305.94,0
544070,25:26:40,25:26:40,2358,39,,,,9533.79,0
544070,25:27:28,25:27:28,31,40,,,,9863.32,0
544070,25:28:11,25:28:11,32,41,,,,10132.22,0
544070,25:28:55,25:28:55,33,42,,,,10424.62,0
544070,25:29:34,25:29:34,34,43,,,,10683.3,0
544070,25:30:25,25:30:25,35,44,,,,11003.88,0
544070,25:31:07,25:31:07,9636,45,,,,11285.61,0
544070,25:32:00,25:32:00,9639,46,,,,11564.9,
544070,25:32:32,25:32:32,2372,47,,,,11888.99,0
544070,25:33:11,25:33:11,2373,48,,,,12313.82,0
544070,25:33:34,25:33:34,2374,49,,,,12538.76,0
544070,25:33:57,25:33:57,2375,50,,,,12749.29,0
544070,25:34:24,25:34:24,2376,51,,,,12943.95,0
544070,25:34:46,25:34:46,2377,52,,,,13118.97,0
544070,25:35:08,25:35:08,2378,53,,,,13221.71,0
544070,25:35:26,25:35:26,2379,54,,,,13396.51,0
544070,25:36:00,25:36:00,2380,55,,,,13751.99,
544070,25:37:21,25:37:21,2381,56,,,,14306.51,0
544070,25:38:25,25:38:25,153,57,,,,14751.17,0
544070,25:38:42,25:38:42,154,58,,,,14906.92,0
544070,25:40:00,25:40:00,9642,59,,1,,15507.4,
5508020,23:00:00,23:00:00,9945,1,,,1,0,
5508020,23:01:56,23:01:56,2608,2,,,,800.54,0
5508020,23:02:38,23:02:38,686,3,,,,1029.82,0
5508020,23:03:10,23:03:10,2609,4,,,,1195.1,0
5508020,23:03:56,23:03:56,3492,5,,,,1478.42,0
5508020,23:04:37,23:04:37,3493,6,,,,1745.23,0
5508020,23:05:09,23:05:09,3494,7,,,,1906.11,0
5508020,23:06:00,23:06:00,3495,8,,,,2178.14,
5508020,23:07:08,23:07:08,5451,9,,,,2641.55,0
5508020,23:07:36,23:07:36,5452,10,,,,2867.24,0
5508020,23:08:06,23:08:06,5453,11,,,,3051.88,0
5508020,23:08:41,23:08:41,5454,12,,,,3235.01,0
5508020,23:09:05,23:09:05,9034,13,,,,3459.74,0
5508020,23:09:34,23:09:34,5456,14,,,,3680.97,0
5508020,23:09:51,23:09:51,5457,15,,,,3858.54,0
5508020,23:10:15,23:10:15,8700,16,,,,4058.18,0
5508020,23:10:40,23:10:40,5459,17,,,,4263.21,0
5508020,23:11:00,23:11:00,5460,18,,,,4435.35,0
5508020,23:11:37,23:11:37,5461,19,,,,4721.03,0
5508020,23:12:11,23:12:11,5462,20,,,,4877.41,0
5508020,23:12:33,23:12:33,5463,21,,,,5042.04,0
5508020,23:13:00,23:13:00,5075,22,,,,5221.93,
5508020,23:13:12,23:13:12,5076,23,,,,5380.83,0
5508020,23:13:33,23:13:33,5077,24,,,,5639.47,0
5508020,23:14:18,23:14:18,10528,25,,,,6096.95,0
5508020,23:14:49,23:14:49,6107,26,,,,6351.33,0
5508020,23:15:12,23:15:12,6108,27,,,,6546.8,0
5508020,23:15:53,23:15:53,6109,28,,,,6909.44,0
5508020,23:16:11,23:16:11,9047,29,,,,6995.87,0
5508020,23:16:39,23:16:39,2348,30,,,,7182.48,0
5508020,23:17:01,23:17:01,2349,31,,,,7359.41,0
5508020,23:17:40,23:17:40,2350,32,,,,7703.58,0
5508020,23:18:15,23:18:15,2351,33,,,,8004.26,0
5508020,23:18:37,23:18:37,2352,34,,,,8233.93,0
5508020,23:19:00,23:19:00,2353,35,,,,8507.13,
5508020,23:19:26,23:19:26,10573,36,,,,8678.29,0
5508020,23:20:18,23:20:18,2356,37,,,,9075.8,0
5508020,23:20:50,23:20:50,2357,38,,,,9305.94,0
5508020,23:21:20,23:21:20,2358,39,,,,9533.79,0
5508020,23:22:02,23:22:02,31,40,,,,9863.32,0
5508020,23:22:39,23:22:39,32,41,,,,10132.22,0
5508020,23:23:18,23:23:18,33,42,,,,10424.62,0
5508020,23:23:53,23:23:53,34,43,,,,10683.3,0
5508020,23:24:36,23:24:36,35,44,,,,11003.88,0
5508020,23:25:14,23:25:14,9636,45,,,,11285.61,0
5508020,23:26:00,23:26:00,9639,46,,,,11564.9,
5508020,23:26:40,23:26:40,2372,47,,,,11888.99,0
5508020,23:27:28,23:27:28,2373,48,,,,12313.82,0
5508020,23:27:58,23:27:58,2374,49,,,,12538.76,0
5508020,23:28:26,23:28:26,2375,50,,,,12749.29,0
5508020,23:29:00,23:29:00,2376,51,,,,12943.95,0
5508020,23:29:28,23:29:28,2377,52,,,,13118.97,0
5508020,23:29:55,23:29:55,2378,53,,,,13221.71,0
5508020,23:30:18,23:30:18,2379,54,,,,13396.51,0
5508020,23:31:00,23:31:00,2380,55,,,,13751.99,
5508020,23:34:02,23:34:02,2381,56,,,,14306.51,0
5508020,23:36:27,23:36:27,153,57,,,,14751.17,0
5508020,23:37:04,23:37:04,154,58,,,,14906.92,0
5508020,23:40:00,23:40:00,9642,59,,1,,15507.4,
5508030,23:00:00,23:00:00,9945,1,,,1,0,
5508030,23:01:56,23:01:56,2608,2,,,,800.54,0
5508030,23:02:38,23:02:38,686,3,,,,1029.82,0
5508030,23:03:10,23:03:10,2609,4,,,,1195.1,0
5508030,23:03:56,23:03:56,3492,5,,,,1478.42,0
5508030,23:04:37,23:04:37,3493,6,,,,1745.23,0
5508030,23:05:09,23:05:09,3494,7,,,,1906.11,0
5508030,23:06:00,23:06:00,3495,8,,,,2178.14,
5508030,23:07:08,23:07:08,5451,9,,,,2641.55,0
5508030,23:07:36,23:07:36,5452,10,,,,2867.24,0
5508030,23:08:06,23:08:06,5453,11,,,,3051.88,0
5508030,23:08:41,23:08:41,5454,12,,,,3235.01,0
5508030,23:09:05,23:09:05,9034,13,,,,3459.74,0
5508030,23:09:34,23:09:34,5456,14,,,,3680.97,0
5508030,23:09:51,23:09:51,5457,15,,,,3858.54,0
5508030,23:10:15,23:10:15,8700,16,,,,4058.18,0
5508030,23:10:40,23:10:40,5459,17,,,,4263.21,0
5508030,23:11:00,23:11:00,5460,18,,,,4435.35,0
5508030,23:11:37,23:11:37,5461,19,,,,4721.03,0
5508030,23:12:11,23:12:11,5462,20,,,,4877.41,0
5508030,23:12:33,23:12:33,5463,21,,,,5042.04,0
5508030,23:13:00,23:13:00,5075,22,,,,5221.93,
5508030,23:13:12,23:13:12,5076,23,,,,5380.83,0
5508030,23:13:33,23:13:33,5077,24,,,,5639.47,0
5508030,23:14:18,23:14:18,10528,25,,,,6096.95,0
5508030,23:14:49,23:14:49,6107,26,,,,6351.33,0
5508030,23:15:12,23:15:12,6108,27,,,,6546.8,0
5508030,23:15:53,23:15:53,6109,28,,,,6909.44,0
5508030,23:16:11,23:16:11,9047,29,,,,6995.87,0
5508030,23:16:39,23:16:39,2348,30,,,,7182.48,0
5508030,23:17:01,23:17:01,2349,31,,,,7359.41,0
5508030,23:17:40,23:17:40,2350,32,,,,7703.58,0
5508030,23:18:15,23:18:15,2351,33,,,,8004.26,0
5508030,23:18:37,23:18:37,2352,34,,,,8233.93,0
5508030,23:19:00,23:19:00,2353,35,,,,8507.13,
5508030,23:19:26,23:19:26,10573,36,,,,8678.29,0
5508030,23:20:18,23:20:18,2356,37,,,,9075.8,0
5508030,23:20:50,23:20:50,2357,38,,,,9305.94,0
5508030,23:21:20,23:21:20,2358,39,,,,9533.79,0
5508030,23:22:02,23:22:02,31,40,,,,9863.32,0
5508030,23:22:39,23:22:39,32,41,,,,10132.22,0
5508030,23:23:18,23:23:18,33,42,,,,10424.62,0
5508030,23:23:53,23:23:53,34,43,,,,10683.3,0
5508030,23:24:36,23:24:36,35,44,,,,11003.88,0
5508030,23:25:14,23:25:14,9636,45,,,,11285.61,0
5508030,23:26:00,23:26:00,9639,46,,,,11564.9,
5508030,23:26:40,23:26:40,2372,47,,,,11888.99,0
5508030,23:27:28,23:27:28,2373,48,,,,12313.82,0
5508030,23:27:58,23:27:58,2374,49,,,,12538.76,0
5508030,23:28:26,23:28:26,2375,50,,,,12749.29,0
5508030,23:29:00,23:29:00,2376,51,,,,12943.95,0
5508030,23:29:28,23:29:28,2377,52,,,,13118.97,0
5508030,23:29:55,23:29:55,2378,53,,,,13221.71,0
5508030,23:30:18,23:30:18,2379,54,,,,13396.51,0
5508030,23:31:00,23:31:00,2380,55,,,,13751.99,
5508030,23:34:02,23:34:02,2381,56,,,,14306.51,0
5508030,23:36:27,23:36:27,153,57,,,,14751.17,0
5508030,23:37:04,23:37:04,154,58,,,,14906.92,0
5508030,23:40:00,23:40:00,9642,59,,1,,15507.4,
5508040,23:00:00,23:00:00,9945,1,,,1,0,
5508040,23:01:56,23:01:56,2608,2,,,,800.54,0
5508040,23:02:38,23:02:38,686,3,,,,1029.82,0
5508040,23:03:10,23:03:10,2609,4,,,,1195.1,0
5508040,23:03:56,23:03:56,3492,5,,,,1478.42,0
5508040,23:04:37,23:04:37,3493,6,,,,1745.23,0
5508040,23:05:09,23:05:09,3494,7,,,,1906.11,0
5508040,23:06:00,23:06:00,3495,8,,,,2178.14,
5508040,23:07:08,23:07:08,5451,9,,,,2641.55,0
5508040,23:07:36,23:07:36,5452,10,,,,2867.24,0
5508040,23:08:06,23:08:06,5453,11,,,,3051.88,0
5508040,23:08:41,23:08:41,5454,12,,,,3235.01,0
5508040,23:09:05,23:09:05,9034,13,,,,3459.74,0
5508040,23:09:34,23:09:34,5456,14,,,,3680.97,0
5508040,23:09:51,23:09:51,5457,15,,,,3858.54,0
5508040,23:10:15,23:10:15,8700,16,,,,4058.18,0
5508040,23:10:40,23:10:40,5459,17,,,,4263.21,0
5508040,23:11:00,23:11:00,5460,18,,,,4435.35,0
5508040,23:11:37,23:11:37,5461,19,,,,4721.03,0
5508040,23:12:11,23:12:11,5462,20,,,,4877.41,0
5508040,23:12:33,23:12:33,5463,21,,,,5042.04,0
5508040,23:13:00,23:13:00,5075,22,,,,5221.93,
5508040,23:13:12,23:13:12,5076,23,,,,5380.83,0
5508040,23:13:33,23:13:33,5077,24,,,,5639.47,0
5508040,23:14:18,23:14:18,10528,25,,,,6096.95,0
5508040,23:14:49,23:14:49,6107,26,,,,6351.33,0
5508040,23:15:12,23:15:12,6108,27,,,,6546.8,0
5508040,23:15:53,23:15:53,6109,28,,,,6909.44,0
5508040,23:16:11,23:16:11,9047,29,,,,6995.87,0
5508040,23:16:39,23:16:39,2348,30,,,,7182.48,0
5508040,23:17:01,23:17:01,2349,31,,,,7359.41,0
5508040,23:17:40,23:17:40,2350,32,,,,7703.58,0
5508040,23:18:15,23:18:15,2351,33,,,,8004.26,0
5508040,23:18:37,23:18:37,2352,34,,,,8233.93,0
5508040,23:19:00,23:19:00,2353,35,,,,8507.13,
5508040,23:19:26,23:19:26,10573,36,,,,8678.29,0
5508040,23:20:18,23:20:18,2356,37,,,,9075.8,0
5508040,23:20:50,23:20:50,2357,38,,,,9305.94,0
5508040,23:21:20,23:21:20,2358,39,,,,9533.79,0
5508040,23:22:02,23:22:02,31,40,,,,9863.32,0
5508040,23:22:39,23:22:39,32,41,,,,10132.22,0
5508040,23:23:18,23:23:18,33,42,,,,10424.62,0
5508040,23:23:53,23:23:53,34,43,,,,10683.3,0
5508040,23:24:36,23:24:36,35,44,,,,11003.88,0
5508040,23:25:14,23:25:14,9636,45,,,,11285.61,0
5508040,23:26:00,23:26:00,9639,46,,,,11564.9,
5508040,23:26:40,23:26:40,2372,47,,,,11888.99,0
5508040,23:27:28,23:27:28,2373,48,,,,12313.82,0
5508040,23:27:58,23:27:58,2374,49,,,,12538.76,0
5508040,23:28:26,23:28:26,2375,50,,,,12749.29,0
5508040,23:29:00,23:29:00,2376,51,,,,12943.95,0
5508040,23:29:28,23:29:28,2377,52,,,,13118.97,0
5508040,23:29:55,23:29:55,2378,53,,,,13221.71,0
5508040,23:30:18,23:30:18,2379,54,,,,13396.51,0
5508040,23:31:00,23:31:00,2380,55,,,,13751.99,
5508040,23:34:02,23:34:02,2381,56,,,,14306.51,0
5508040,23:36:27,23:36:27,153,57,,,,14751.17,0
5508040,23:37:04,23:37:04,154,58,,,,14906.92,0
5508040,23:40:00,23:40:00,9642,59,,1,,15507.4,
5508050,23:00:00,23:00:00,9945,1,,,1,0,
5508050,23:01:56,23:01:56,2608,2,,,,800.54,0
5508050,23:02:38,23:02:38,686,3,,,,1029.82,0
5508050,23:03:10,23:03:10,2609,4,,,,1195.1,0
5508050,23:03:56,23:03:56,3492,5,,,,1478.42,0
5508050,23:04:37,23:04:37,3493,6,,,,1745.23,0
5508050,23:05:09,23:05:09,3494,7,,,,1906.11,0
5508050,23:06:00,23:06:00,3495,8,,,,2178.14,
5508050,23:07:08,23:07:08,5451,9,,,,2641.55,0
5508050,23:07:36,23:07:36,5452,10,,,,2867.24,0
5508050,23:08:06,23:08:06,5453,11,,,,3051.88,0
5508050,23:08:41,23:08:41,5454,12,,,,3235.01,0
5508050,23:09:05,23:09:05,9034,13,,,,3459.74,0
5508050,23:09:34,23:09:34,5456,14,,,,3680.97,0
5508050,23:09:51,23:09:51,5457,15,,,,3858.54,0
5508050,23:10:15,23:10:15,8700,16,,,,4058.18,0
5508050,23:10:40,23:10:40,5459,17,,,,4263.21,0
5508050,23:11:00,23:11:00,5460,18,,,,4435.35,0
5508050,23:11:37,23:11:37,5461,19,,,,4721.03,0
5508050,23:12:11,23:12:11,5462,20,,,,4877.41,0
5508050,23:12:33,23:12:33,5463,21,,,,5042.04,0
5508050,23:13:00,23:13:00,5075,22,,,,5221.93,
5508050,23:13:12,23:13:12,5076,23,,,,5380.83,0
5508050,23:13:33,23:13:33,5077,24,,,,5639.47,0
5508050,23:14:18,23:14:18,10528,25,,,,6096.95,0
5508050,23:14:49,23:14:49,6107,26,,,,6351.33,0
5508050,23:15:12,23:15:12,6108,27,,,,6546.8,0
5508050,23:15:53,23:15:53,6109,28,,,,6909.44,0
5508050,23:16:11,23:16:11,9047,29,,,,6995.87,0
5508050,23:16:39,23:16:39,2348,30,,,,7182.48,0
5508050,23:17:01,23:17:01,2349,31,,,,7359.41,0
5508050,23:17:40,23:17:40,2350,32,,,,7703.58,0
5508050,23:18:15,23:18:15,2351,33,,,,8004.26,0
5508050,23:18:37,23:18:37,2352,34,,,,8233.93,0
5508050,23:19:00,23:19:00,2353,35,,,,8507.13,
5508050,23:19:26,23:19:26,10573,36,,,,8678.29,0
5508050,23:20:18,23:20:18,2356,37,,,,9075.8,0
5508050,23:20:50,23:20:50,2357,38,,,,9305.94,0
5508050,23:21:20,23:21:20,2358,39,,,,9533.79,0
5508050,23:22:02,23:22:02,31,40,,,,9863.32,0
5508050,23:22:39,23:22:39,32,41,,,,10132.22,0
5508050,23:23:18,23:23:18,33,42,,,,10424.62,0
5508050,23:23:53,23:23:53,34,43,,,,10683.3,0
5508050,23:24:36,23:24:36,35,44,,,,11003.88,0
5508050,23:25:14,23:25:14,9636,45,,,,11285.61,0
5508050,23:26:00,23:26:00,9639,46,,,,11564.9,
5508050,23:26:40,23:26:40,2372,47,,,,11888.99,0
5508050,23:27:28,23:27:28,2373,48,,,,12313.82,0
5508050,23:27:58,23:27:58,2374,49,,,,12538.76,0
5508050,23:28:26,23:28:26,2375,50,,,,12749.29,0
5508050,23:29:00,23:29:00,2376,51,,,,12943.95,0
5508050,23:29:28,23:29:28,2377,52,,,,13118.97,0
5508050,23:29:55,23:29:55,2378,53,,,,13221.71,0
5508050,23:30:18,23:30:18,2379,54,,,,13396.51,0
5508050,23:31:00,23:31:00,2380,55,,,,13751.99,
5508050,23:34:02,23:34:02,2381,56,,,,14306.51,0
5508050,23:36:27,23:36:27,153,57,,,,14751.17,0
5508050,23:37:04,23:37:04,154,58,,,,14906.92,0
5508050,23:40:00,23:40:00,9642,59,,1,,15507.4,
5508060,23:00:00,23:00:00,9945,1,,,1,0,
5508060,23:01:56,23:01:56,2608,2,,,,800.54,0
5508060,23:02:38,23:02:38,686,3,,,,1029.82,0
5508060,23:03:10,23:03:10,2609,4,,,,1195.1,0
5508060,23:03:56,23:03:56,3492,5,,,,1478.42,0
5508060,23:04:37,23:04:37,3493,6,,,,1745.23,0
5508060,23:05:09,23:05:09,3494,7,,,,1906.11,0
5508060,23:06:00,23:06:00,3495,8,,,,2178.14,
5508060,23:07:08,23:07:08,5451,9,,,,2641.55,0
5508060,23:07:36,23:07:36,5452,10,,,,2867.24,0
5508060,23:08:06,23:08:06,5453,11,,,,3051.88,0
5508060,23:08:41,23:08:41,5454,12,,,,3235.01,0
5508060,23:09:05,23:09:05,9034,13,,,,3459.74,0
5508060,23:09:34,23:09:34,5456,14,,,,3680.97,0
5508060,23:09:51,23:09:51,5457,15,,,,3858.54,0
5508060,23:10:15,23:10:15,8700,16,,,,4058.18,0
5508060,23:10:40,23:10:40,5459,17,,,,4263.21,0
5508060,23:11:00,23:11:00,5460,18,,,,4435.35,0
5508060,23:11:37,23:11:37,5461,19,,,,4721.03,0
5508060,23:12:11,23:12:11,5462,20,,,,4877.41,0
5508060,23:12:33,23:12:33,5463,21,,,,5042.04,0
5508060,23:13:00,23:13:00,5075,22,,,,5221.93,
5508060,23:13:12,23:13:12,5076,23,,,,5380.83,0
5508060,23:13:33,23:13:33,5077,24,,,,5639.47,0
5508060,23:14:18,23:14:18,10528,25,,,,6096.95,0
5508060,23:14:49,23:14:49,6107,26,,,,6351.33,0
5508060,23:15:12,23:15:12,6108,27,,,,6546.8,0
5508060,23:15:53,23:15:53,6109,28,,,,6909.44,0
5508060,23:16:11,23:16:11,9047,29,,,,6995.87,0
5508060,23:16:39,23:16:39,2348,30,,,,7182.48,0
5508060,23:17:01,23:17:01,2349,31,,,,7359.41,0
5508060,23:17:40,23:17:40,2350,32,,,,7703.58,0
5508060,23:18:15,23:18:15,2351,33,,,,8004.26,0
5508060,23:18:37,23:18:37,2352,34,,,,8233.93,0
5508060,23:19:00,23:19:00,2353,35,,,,8507.13,
5508060,23:19:26,23:19:26,10573,36,,,,8678.29,0
5508060,23:20:18,23:20:18,2356,37,,,,9075.8,0
5508060,23:20:50,23:20:50,2357,38,,,,9305.94,0
5508060,23:21:20,23:21:20,2358,39,,,,9533.79,0
5508060,23:22:02,23:22:02,31,40,,,,9863.32,0
5508060,23:22:39,23:22:39,32,41,,,,10132.22,0
5508060,23:23:18,23:23:18,33,42,,,,10424.62,0
5508060,23:23:53,23:23:53,34,43,,,,10683.3,0
5508060,23:24:36,23:24:36,35,44,,,,11003.88,0
5508060,23:25:14,23:25:14,9636,45,,,,11285.61,0
5508060,23:26:00,23:26:00,9639,46,,,,11564.9,
5508060,23:26:40,23:26:40,2372,47,,,,11888.99,0
5508060,23:27:28,23:27:28,2373,48,,,,12313.82,0
5508060,23:27:58,23:27:58,2374,49,,,,12538.76,0
5508060,23:28:26,23:28:26,2375,50,,,,12749.29,0
5508060,23:29:00,23:29:00,2376,51,,,,12943.95,0
5508060,23:29:28,23:29:28,2377,52,,,,13118.97,0
5508060,23:29:55,23:29:55,2378,53,,,,13221.71,0
5508060,23:30:18,23:30:18,2379,54,,,,13396.51,0
5508060,23:31:00,23:31:00,2380,55,,,,13751.99,
5508060,23:34:02,23:34:02,2381,56,,,,14306.51,0
5508060,23:36:27,23:36:27,153,57,,,,14751.17,0
5508060,23:37:04,23:37:04,154,58,,,,14906.92,0
5508060,23:40:00,23:40:00,9642,59,,1,,15507.4,
5584070,12:05:00,12:05:00,9945,1,,,1,0,
5584070,12:07:16,12:07:16,2608,2,,,,800.54,0
5584070,12:08:04,12:08:04,686,3,,,,1029.82,0
5584070,12:08:42,12:08:42,2609,4,,,,1195.1,0
5584070,12:09:35,12:09:35,3492,5,,,,1478.42,0
5584070,12:10:23,12:10:23,3493,6,,,,1745.23,0
5584070,12:11:01,12:11:01,3494,7,,,,1906.11,0
5584070,12:12:00,12:12:00,3495,8,,,,2178.14,
5584070,12:13:08,12:13:08,5451,9,,,,2641.55,0
5584070,12:13:36,12:13:36,5452,10,,,,2867.24,0
5584070,12:14:06,12:14:06,5453,11,,,,3051.88,0
5584070,12:14:41,12:14:41,5454,12,,,,3235.01,0
5584070,12:15:05,12:15:05,9034,13,,,,3459.74,0
5584070,12:15:34,12:15:34,5456,14,,,,3680.97,0
5584070,12:15:51,12:15:51,5457,15,,,,3858.54,0
5584070,12:16:15,12:16:15,8700,16,,,,4058.18,0
5584070,12:16:40,12:16:40,5459,17,,,,4263.21,0
5584070,12:17:00,12:17:00,5460,18,,,,4435.35,0
5584070,12:17:37,12:17:37,5461,19,,,,4721.03,0
5584070,12:18:11,12:18:11,5462,20,,,,4877.41,0
5584070,12:18:33,12:18:33,5463,21,,,,5042.04,0
5584070,12:19:00,12:19:00,5075,22,,,,5221.93,
5584070,12:19:16,12:19:16,5076,23,,,,5380.83,0
5584070,12:19:45,12:19:45,5077,24,,,,5639.47,0
5584070,12:20:44,12:20:44,10528,25,,,,6096.95,0
5584070,12:21:26,12:21:26,6107,26,,,,6351.33,0
5584070,12:21:56,12:21:56,6108,27,,,,6546.8,0
5584070,12:22:51,12:22:51,6109,28,,,,6909.44,0
5584070,12:23:15,12:23:15,9047,29,,,,6995.87,0
5584070,12:23:52,12:23:52,2348,30,,,,7182.48,0
5584070,12:24:22,12:24:22,2349,31,,,,7359.41,0
5584070,12:25:14,12:25:14,2350,32,,,,7703.58,0
5584070,12:26:01,12:26:01,2351,33,,,,8004.26,0
5584070,12:26:29,12:26:29,2352,34,,,,8233.93,0
5584070,12:27:00,12:27:00,2353,35,,,,8507.13,
5584070,12:27:29,12:27:29,10573,36,,,,8678.29,0
5584070,12:28:29,12:28:29,2356,37,,,,9075.8,0
5584070,12:29:06,12:29:06,2357,38,,,,9305.94,0
5584070,12:29:40,12:29:40,2358,39,,,,9533.79,0
5584070,12:30:28,12:30:28,31,40,,,,9863.32,0
5584070,12:31:11,12:31:11,32,41,,,,10132.22,0
5584070,12:31:55,12:31:55,33,42,,,,10424.62,0
5584070,12:32:34,12:32:34,34,43,,,,10683.3,0
5584070,12:33:25,12:33:25,35,44,,,,11003.88,0
5584070,12:34:07,12:34:07,9636,45,,,,11285.61,0
5584070,12:35:00,12:35:00,9639,46,,,,11564.9,
5584070,12:35:32,12:35:32,2372,47,,,,11888.99,0
5584070,12:36:11,12:36:11,2373,48,,,,12313.82,0
5584070,12:36:34,12:36:34,2374,49,,,,12538.76,0
5584070,12:36:57,12:36:57,2375,50,,,,12749.29,0
5584070,12:37:24,12:37:24,2376,51,,,,12943.95,0
5584070,12:37:46,12:37:46,2377,52,,,,13118.97,0
5584070,12:38:08,12:38:08,2378,53,,,,13221.71,0
5584070,12:38:26,12:38:26,2379,54,,,,13396.51,0
5584070,12:39:00,12:39:00,2380,55,,,,13751.99,
5584070,12:40:41,12:40:41,2381,56,,,,14306.51,0
5584070,12:42:02,12:42:02,153,57,,,,14751.17,0
5584070,12:42:22,12:42:22,154,58,,,,14906.92,0
5584070,12:44:00,12:44:00,9642,59,,1,,15507.4,
5668020,12:58:00,12:58:00,9945,1,,,1,0,
5668020,13:00:16,13:00:16,2608,2,,,,800.54,0
5668020,13:01:04,13:01:04,686,3,,,,1029.82,0
5668020,13:01:42,13:01:42,2609,4,,,,1195.1,0
5668020,13:02:35,13:02:35,3492,5,,,,1478.42,0
5668020,13:03:23,13:03:23,3493,6,,,,1745.23,0
5668020,13:04:01,13:04:01,3494,7,,,,1906.11,0
5668020,13:05:00,13:05:00,3495,8,,,,2178.14,
5668020,13:06:37,13:06:37,5451,9,,,,2641.55,0
5668020,13:07:17,13:07:17,5452,10,,,,2867.24,0
5668020,13:08:00,13:08:00,5453,11,,,,3051.88,0
5668020,13:08:51,13:08:51,5454,12,,,,3235.01,0
5668020,13:09:24,13:09:24,9034,13,,,,3459.74,0
5668020,13:10:06,13:10:06,5456,14,,,,3680.97,0
5668020,13:10:31,13:10:31,5457,15,,,,3858.54,0
5668020,13:11:04,13:11:04,8700,16,,,,4058.18,0
5668020,13:11:40,13:11:40,5459,17,,,,4263.21,0
5668020,13:12:08,13:12:08,5460,18,,,,4435.35,0
5668020,13:13:02,13:13:02,5461,19,,,,4721.03,0
5668020,13:13:51,13:13:51,5462,20,,,,4877.41,0
5668020,13:14:22,13:14:22,5463,21,,,,5042.04,0
5668020,13:15:00,13:15:00,5075,22,,,,5221.93,
5668020,13:15:16,13:15:16,5076,23,,,,5380.83,0
5668020,13:15:45,13:15:45,5077,24,,,,5639.47,0
5668020,13:16:44,13:16:44,10528,25,,,,6096.95,0
5668020,13:17:26,13:17:26,6107,26,,,,6351.33,0
5668020,13:17:56,13:17:56,6108,27,,,,6546.8,0
5668020,13:18:51,13:18:51,6109,28,,,,6909.44,0
5668020,13:19:15,13:19:15,9047,29,,,,6995.87,0
5668020,13:19:52,13:19:52,2348,30,,,,7182.48,0
5668020,13:20:22,13:20:22,2349,31,,,,7359.41,0
5668020,13:21:14,13:21:14,2350,32,,,,7703.58,0
5668020,13:22:01,13:22:01,2351,33,,,,8004.26,0
5668020,13:22:29,13:22:29,2352,34,,,,8233.93,0
5668020,13:23:00,13:23:00,2353,35,,,,8507.13,
5668020,13:23:40,13:23:40,10573,36,,,,8678.29,0
5668020,13:25:02,13:25:02,2356,37,,,,9075.8,0
5668020,13:25:53,13:25:53,2357,38,,,,9305.94,0
5668020,13:26:40,13:26:40,2358,39,,,,9533.79,0
5668020,13:27:46,13:27:46,31,40,,,,9863.32,0
5668020,13:28:45,13:28:45,32,41,,,,10132.22,0
5668020,13:29:46,13:29:46,33,42,,,,10424.62,0
5668020,13:30:40,13:30:40,34,43,,,,10683.3,0
5668020,13:31:49,13:31:49,35,44,,,,11003.88,0
5668020,13:32:48,13:32:48,9636,45,,,,11285.61,0
5668020,13:34:00,13:34:00,9639,46,,,,11564.9,
5668020,13:34:40,13:34:40,2372,47,,,,11888.99,0
5668020,13:35:28,13:35:28,2373,48,,,,12313.82,0
5668020,13:35:58,13:35:58,2374,49,,,,12538.76,0
5668020,13:36:26,13:36:26,2375,50,,,,12749.29,0
5668020,13:37:00,13:37:00,2376,51,,,,12943.95,0
5668020,13:37:28,13:37:28,2377,52,,,,13118.97,0
5668020,13:37:55,13:37:55,2378,53,,,,13221.71,0
5668020,13:38:18,13:38:18,2379,54,,,,13396.51,0
5668020,13:39:00,13:39:00,2380,55,,,,13751.99,
5668020,13:42:43,13:42:43,2381,56,,,,14306.51,0
5668020,13:45:40,13:45:40,153,57,,,,14751.17,0
5668020,13:46:26,13:46:26,154,58,,,,14906.92,0
5668020,13:50:00,13:50:00,9642,59,,1,,15507.4,
5668030,12:58:00,12:58:00,9945,1,,,1,0,
5668030,13:00:16,13:00:16,2608,2,,,,800.54,0
5668030,13:01:04,13:01:04,686,3,,,,1029.82,0
5668030,13:01:42,13:01:42,2609,4,,,,1195.1,0
5668030,13:02:35,13:02:35,3492,5,,,,1478.42,0
5668030,13:03:23,13:03:23,3493,6,,,,1745.23,0
5668030,13:04:01,13:04:01,3494,7,,,,1906.11,0
5668030,13:05:00,13:05:00,3495,8,,,,2178.14,
5668030,13:06:37,13:06:37,5451,9,,,,2641.55,0
5668030,13:07:17,13:07:17,5452,10,,,,2867.24,0
5668030,13:08:00,13:08:00,5453,11,,,,3051.88,0
5668030,13:08:51,13:08:51,5454,12,,,,3235.01,0
5668030,13:09:24,13:09:24,9034,13,,,,3459.74,0
5668030,13:10:06,13:10:06,5456,14,,,,3680.97,0
5668030,13:10:31,13:10:31,5457,15,,,,3858.54,0
5668030,13:11:04,13:11:04,8700,16,,,,4058.18,0
5668030,13:11:40,13:11:40,5459,17,,,,4263.21,0
5668030,13:12:08,13:12:08,5460,18,,,,4435.35,0
5668030,13:13:02,13:13:02,5461,19,,,,4721.03,0
5668030,13:13:51,13:13:51,5462,20,,,,4877.41,0
5668030,13:14:22,13:14:22,5463,21,,,,5042.04,0
5668030,13:15:00,13:15:00,5075,22,,,,5221.93,
5668030,13:15:16,13:15:16,5076,23,,,,5380.83,0
5668030,13:15:45,13:15:45,5077,24,,,,5639.47,0
5668030,13:16:44,13:16:44,10528,25,,,,6096.95,0
5668030,13:17:26,13:17:26,6107,26,,,,6351.33,0
5668030,13:17:56,13:17:56,6108,27,,,,6546.8,0
5668030,13:18:51,13:18:51,6109,28,,,,6909.44,0
5668030,13:19:15,13:19:15,9047,29,,,,6995.87,0
5668030,13:19:52,13:19:52,2348,30,,,,7182.48,0
5668030,13:20:22,13:20:22,2349,31,,,,7359.41,0
5668030,13:21:14,13:21:14,2350,32,,,,7703.58,0
5668030,13:22:01,13:22:01,2351,33,,,,8004.26,0
5668030,13:22:29,13:22:29,2352,34,,,,8233.93,0
5668030,13:23:00,13:23:00,2353,35,,,,8507.13,
5668030,13:23:40,13:23:40,10573,36,,,,8678.29,0
5668030,13:25:02,13:25:02,2356,37,,,,9075.8,0
5668030,13:25:53,13:25:53,2357,38,,,,9305.94,0
5668030,13:26:40,13:26:40,2358,39,,,,9533.79,0
5668030,13:27:46,13:27:46,31,40,,,,9863.32,0
5668030,13:28:45,13:28:45,32,41,,,,10132.22,0
5668030,13:29:46,13:29:46,33,42,,,,10424.62,0
5668030,13:30:40,13:30:40,34,43,,,,10683.3,0
5668030,13:31:49,13:31:49,35,44,,,,11003.88,0
5668030,13:32:48,13:32:48,9636,45,,,,11285.61,0
5668030,13:34:00,13:34:00,9639,46,,,,11564.9,
5668030,13:34:40,13:34:40,2372,47,,,,11888.99,0
5668030,13:35:28,13:35:28,2373,48,,,,12313.82,0
5668030,13:35:58,13:35:58,2374,49,,,,12538.76,0
5668030,13:36:26,13:36:26,2375,50,,,,12749.29,0
5668030,13:37:00,13:37:00,2376,51,,,,12943.95,0
5668030,13:37:28,13:37:28,2377,52,,,,13118.97,0
5668030,13:37:55,13:37:55,2378,53,,,,13221.71,0
5668030,13:38:18,13:38:18,2379,54,,,,13396.51,0
5668030,13:39:00,13:39:00,2380,55,,,,13751.99,
5668030,13:42:43,13:42:43,2381,56,,,,14306.51,0
5668030,13:45:40,13:45:40,153,57,,,,14751.17,0
5668030,13:46:26,13:46:26,154,58,,,,14906.92,0
5668030,13:50:00,13:50:00,9642,59,,1,,15507.4,
5668040,12:58:00,12:58:00,9945,1,,,1,0,
5668040,13:00:16,13:00:16,2608,2,,,,800.54,0
5668040,13:01:04,13:01:04,686,3,,,,1029.82,0
5668040,13:01:42,13:01:42,2609,4,,,,1195.1,0
5668040,13:02:35,13:02:35,3492,5,,,,1478.42,0
5668040,13:03:23,13:03:23,3493,6,,,,1745.23,0
5668040,13:04:01,13:04:01,3494,7,,,,1906.11,0
5668040,13:05:00,13:05:00,3495,8,,,,2178.14,
5668040,13:06:37,13:06:37,5451,9,,,,2641.55,0
5668040,13:07:17,13:07:17,5452,10,,,,2867.24,0
5668040,13:08:00,13:08:00,5453,11,,,,3051.88,0
5668040,13:08:51,13:08:51,5454,12,,,,3235.01,0
5668040,13:09:24,13:09:24,9034,13,,,,3459.74,0
5668040,13:10:06,13:10:06,5456,14,,,,3680.97,0
5668040,13:10:31,13:10:31,5457,15,,,,3858.54,0
5668040,13:11:04,13:11:04,8700,16,,,,4058.18,0
5668040,13:11:40,13:11:40,5459,17,,,,4263.21,0
5668040,13:12:08,13:12:08,5460,18,,,,4435.35,0
5668040,13:13:02,13:13:02,5461,19,,,,4721.03,0
5668040,13:13:51,13:13:51,5462,20,,,,4877.41,0
5668040,13:14:22,13:14:22,5463,21,,,,5042.04,0
5668040,13:15:00,13:15:00,5075,22,,,,5221.93,
5668040,13:15:16,13:15:16,5076,23,,,,5380.83,0
5668040,13:15:45,13:15:45,5077,24,,,,5639.47,0
5668040,13:16:44,13:16:44,10528,25,,,,6096.95,0
5668040,13:17:26,13:17:26,6107,26,,,,6351.33,0
5668040,13:17:56,13:17:56,6108,27,,,,6546.8,0
5668040,13:18:51,13:18:51,6109,28,,,,6909.44,0
5668040,13:19:15,13:19:15,9047,29,,,,6995.87,0
5668040,13:19:52,13:19:52,2348,30,,,,7182.48,0
5668040,13:20:22,13:20:22,2349,31,,,,7359.41,0
5668040,13:21:14,13:21:14,2350,32,,,,7703.58,0
5668040,13:22:01,13:22:01,2351,33,,,,8004.26,0
5668040,13:22:29,13:22:29,2352,34,,,,8233.93,0
5668040,13:23:00,13:23:00,2353,35,,,,8507.13,
5668040,13:23:40,13:23:40,10573,36,,,,8678.29,0
5668040,13:25:02,13:25:02,2356,37,,,,9075.8,0
5668040,13:25:53,13:25:53,2357,38,,,,9305.94,0
5668040,13:26:40,13:26:40,2358,39,,,,9533.79,0
5668040,13:27:46,13:27:46,31,40,,,,9863.32,0
5668040,13:28:45,13:28:45,32,41,,,,10132.22,0
5668040,13:29:46,13:29:46,33,42,,,,10424.62,0
5668040,13:30:40,13:30:40,34,43,,,,10683.3,0
5668040,13:31:49,13:31:49,35,44,,,,11003.88,0
5668040,13:32:48,13:32:48,9636,45,,,,11285.61,0
5668040,13:34:00,13:34:00,9639,46,,,,11564.9,
5668040,13:34:40,13:34:40,2372,47,,,,11888.99,0
5668040,13:35:28,13:35:28,2373,48,,,,12313.82,0
5668040,13:35:58,13:35:58,2374,49,,,,12538.76,0
5668040,13:36:26,13:36:26,2375,50,,,,12749.29,0
5668040,13:37:00,13:37:00,2376,51,,,,12943.95,0
5668040,13:37:28,13:37:28,2377,52,,,,13118.97,0
5668040,13:37:55,13:37:55,2378,53,,,,13221.71,0
5668040,13:38:18,13:38:18,2379,54,,,,13396.51,0
5668040,13:39:00,13:39:00,2380,55,,,,13751.99,
5668040,13:42:43,13:42:43,2381,56,,,,14306.51,0
5668040,13:45:40,13:45:40,153,57,,,,14751.17,0
5668040,13:46:26,13:46:26,154,58,,,,14906.92,0
5668040,13:50:00,13:50:00,9642,59,,1,,15507.4,
5668050,12:58:00,12:58:00,9945,1,,,1,0,
5668050,13:00:16,13:00:16,2608,2,,,,800.54,0
5668050,13:01:04,13:01:04,686,3,,,,1029.82,0
5668050,13:01:42,13:01:42,2609,4,,,,1195.1,0
5668050,13:02:35,13:02:35,3492,5,,,,1478.42,0
5668050,13:03:23,13:03:23,3493,6,,,,1745.23,0
5668050,13:04:01,13:04:01,3494,7,,,,1906.11,0
5668050,13:05:00,13:05:00,3495,8,,,,2178.14,
5668050,13:06:37,13:06:37,5451,9,,,,2641.55,0
5668050,13:07:17,13:07:17,5452,10,,,,2867.24,0
5668050,13:08:00,13:08:00,5453,11,,,,3051.88,0
5668050,13:08:51,13:08:51,5454,12,,,,3235.01,0
5668050,13:09:24,13:09:24,9034,13,,,,3459.74,0
5668050,13:10:06,13:10:06,5456,14,,,,3680.97,0
5668050,13:10:31,13:10:31,5457,15,,,,3858.54,0
5668050,13:11:04,13:11:04,8700,16,,,,4058.18,0
5668050,13:11:40,13:11:40,5459,17,,,,4263.21,0
5668050,13:12:08,13:12:08,5460,18,,,,4435.35,0
5668050,13:13:02,13:13:02,5461,19,,,,4721.03,0
5668050,13:13:51,13:13:51,5462,20,,,,4877.41,0
5668050,13:14:22,13:14:22,5463,21,,,,5042.04,0
5668050,13:15:00,13:15:00,5075,22,,,,5221.93,
5668050,13:15:16,13:15:16,5076,23,,,,5380.83,0
5668050,13:15:45,13:15:45,5077,24,,,,5639.47,0
5668050,13:16:44,13:16:44,10528,25,,,,6096.95,0
5668050,13:17:26,13:17:26,6107,26,,,,6351.33,0
5668050,13:17:56,13:17:56,6108,27,,,,6546.8,0
5668050,13:18:51,13:18:51,6109,28,,,,6909.44,0
5668050,13:19:15,13:19:15,9047,29,,,,6995.87,0
5668050,13:19:52,13:19:52,2348,30,,,,7182.48,0
5668050,13:20:22,13:20:22,2349,31,,,,7359.41,0
5668050,13:21:14,13:21:14,2350,32,,,,7703.58,0
5668050,13:22:01,13:22:01,2351,33,,,,8004.26,0
5668050,13:22:29,13:22:29,2352,34,,,,8233.93,0
5668050,13:23:00,13:23:00,2353,35,,,,8507.13,
5668050,13:23:40,13:23:40,10573,36,,,,8678.29,0
5668050,13:25:02,13:25:02,2356,37,,,,9075.8,0
5668050,13:25:53,13:25:53,2357,38,,,,9305.94,0
5668050,13:26:40,13:26:40,2358,39,,,,9533.79,0
5668050,13:27:46,13:27:46,31,40,,,,9863.32,0
5668050,13:28:45,13:28:45,32,41,,,,10132.22,0
5668050,13:29:46,13:29:46,33,42,,,,10424.62,0
5668050,13:30:40,13:30:40,34,43,,,,10683.3,0
5668050,13:31:49,13:31:49,35,44,,,,11003.88,0
5668050,13:32:48,13:32:48,9636,45,,,,11285.61,0
5668050,13:34:00,13:34:00,9639,46,,,,11564.9,
5668050,13:34:40,13:34:40,2372,47,,,,11888.99,0
5668050,13:35:28,13:35:28,2373,48,,,,12313.82,0
5668050,13:35:58,13:35:58,2374,49,,,,12538.76,0
5668050,13:36:26,13:36:26,2375,50,,,,12749.29,0
5668050,13:37:00,13:37:00,2376,51,,,,12943.95,0
5668050,13:37:28,13:37:28,2377,52,,,,13118.97,0
5668050,13:37:55,13:37:55,2378,53,,,,13221.71,0
5668050,13:38:18,13:38:18,2379,54,,,,13396.51,0
5668050,13:39:00,13:39:00,2380,55,,,,13751.99,
5668050,13:42:43,13:42:43,2381,56,,,,14306.51,0
5668050,13:45:40,13:45:40,153,57,,,,14751.17,0
5668050,13:46:26,13:46:26,154,58,,,,14906.92,0
5668050,13:50:00,13:50:00,9642,59,,1,,15507.4,
5668060,12:58:00,12:58:00,9945,1,,,1,0,
5668060,13:00:16,13:00:16,2608,2,,,,800.54,0
5668060,13:01:04,13:01:04,686,3,,,,1029.82,0
5668060,13:01:42,13:01:42,2609,4,,,,1195.1,0
5668060,13:02:35,13:02:35,3492,5,,,,1478.42,0
5668060,13:03:23,13:03:23,3493,6,,,,1745.23,0
5668060,13:04:01,13:04:01,3494,7,,,,1906.11,0
5668060,13:05:00,13:05:00,3495,8,,,,2178.14,
5668060,13:06:37,13:06:37,5451,9,,,,2641.55,0
5668060,13:07:17,13:07:17,5452,10,,,,2867.24,0
5668060,13:08:00,13:08:00,5453,11,,,,3051.88,0
5668060,13:08:51,13:08:51,5454,12,,,,3235.01,0
5668060,13:09:24,13:09:24,9034,13,,,,3459.74,0
5668060,13:10:06,13:10:06,5456,14,,,,3680.97,0
5668060,13:10:31,13:10:31,5457,15,,,,3858.54,0
5668060,13:11:04,13:11:04,8700,16,,,,4058.18,0
5668060,13:11:40,13:11:40,5459,17,,,,4263.21,0
5668060,13:12:08,13:12:08,5460,18,,,,4435.35,0
5668060,13:13:02,13:13:02,5461,19,,,,4721.03,0
5668060,13:13:51,13:13:51,5462,20,,,,4877.41,0
5668060,13:14:22,13:14:22,5463,21,,,,5042.04,0
5668060,13:15:00,13:15:00,5075,22,,,,5221.93,
5668060,13:15:16,13:15:16,5076,23,,,,5380.83,0
5668060,13:15:45,13:15:45,5077,24,,,,5639.47,0
5668060,13:16:44,13:16:44,10528,25,,,,6096.95,0
5668060,13:17:26,13:17:26,6107,26,,,,6351.33,0
5668060,13:17:56,13:17:56,6108,27,,,,6546.8,0
5668060,13:18:51,13:18:51,6109,28,,,,6909.44,0
5668060,13:19:15,13:19:15,9047,29,,,,6995.87,0
5668060,13:19:52,13:19:52,2348,30,,,,7182.48,0
5668060,13:20:22,13:20:22,2349,31,,,,7359.41,0
5668060,13:21:14,13:21:14,2350,32,,,,7703.58,0
5668060,13:22:01,13:22:01,2351,33,,,,8004.26,0
5668060,13:22:29,13:22:29,2352,34,,,,8233.93,0
5668060,13:23:00,13:23:00,2353,35,,,,8507.13,
5668060,13:23:40,13:23:40,10573,36,,,,8678.29,0
5668060,13:25:02,13:25:02,2356,37,,,,9075.8,0
5668060,13:25:53,13:25:53,2357,38,,,,9305.94,0
5668060,13:26:40,13:26:40,2358,39,,,,9533.79,0
5668060,13:27:46,13:27:46,31,40,,,,9863.32,0
5668060,13:28:45,13:28:45,32,41,,,,10132.22,0
5668060,13:29:46,13:29:46,33,42,,,,10424.62,0
5668060,13:30:40,13:30:40,34,43,,,,10683.3,0
5668060,13:31:49,13:31:49,35,44,,,,11003.88,0
5668060,13:32:48,13:32:48,9636,45,,,,11285.61,0
5668060,13:34:00,13:34:00,9639,46,,,,11564.9,
5668060,13:34:40,13:34:40,2372,47,,,,11888.99,0
5668060,13:35:28,13:35:28,2373,48,,,,12313.82,0
5668060,13:35:58,13:35:58,2374,49,,,,12538.76,0
5668060,13:36:26,13:36:26,2375,50,,,,12749.29,0
5668060,13:37:00,13:37:00,2376,51,,,,12943.95,0
5668060,13:37:28,13:37:28,2377,52,,,,13118.97,0
5668060,13:37:55,13:37:55,2378,53,,,,13221.71,0
5668060,13:38:18,13:38:18,2379,54,,,,13396.51,0
5668060,13:39:00,13:39:00,2380,55,,,,13751.99,
5668060,13:42:43,13:42:43,2381,56,,,,14306.51,0
5668060,13:45:40,13:45:40,153,57,,,,14751.17,0
5668060,13:46:26,13:46:26,154,58,,,,14906.92,0
5668060,13:50:00,13:50:00,9642,59,,1,,15507.4,
5672010,22:40:00,22:40:00,9945,1,,,1,0,
5672010,22:41:37,22:41:37,2608,2,,,,800.54,0
5672010,22:42:11,22:42:11,686,3,,,,1029.82,0
5672010,22:42:38,22:42:38,2609,4,,,,1195.1,0
5672010,22:43:16,22:43:16,3492,5,,,,1478.42,0
5672010,22:43:51,22:43:51,3493,6,,,,1745.23,0
5672010,22:44:17,22:44:17,3494,7,,,,1906.11,0
5672010,22:45:00,22:45:00,3495,8,,,,2178.14,
5672010,22:45:58,22:45:58,5451,9,,,,2641.55,0
5672010,22:46:22,22:46:22,5452,10,,,,2867.24,0
5672010,22:46:48,22:46:48,5453,11,,,,3051.88,0
5672010,22:47:18,22:47:18,5454,12,,,,3235.01,0
5672010,22:47:38,22:47:38,9034,13,,,,3459.74,0
5672010,22:48:04,22:48:04,5456,14,,,,3680.97,0
5672010,22:48:18,22:48:18,5457,15,,,,3858.54,0
5672010,22:48:38,22:48:38,8700,16,,,,4058.18,0
5672010,22:49:00,22:49:00,5459,17,,,,4263.21,0
5672010,22:49:17,22:49:17,5460,18,,,,4435.35,0
5672010,22:49:49,22:49:49,5461,19,,,,4721.03,0
5672010,22:50:18,22:50:18,5462,20,,,,4877.41,0
5672010,22:50:37,22:50:37,5463,21,,,,5042.04,0
5672010,22:51:00,22:51:00,5075,22,,,,5221.93,
5672010,22:51:16,22:51:16,5076,23,,,,5380.83,0
5672010,22:51:45,22:51:45,5077,24,,,,5639.47,0
5672010,22:52:44,22:52:44,10528,25,,,,6096.95,0
5672010,22:53:26,22:53:26,6107,26,,,,6351.33,0
5672010,22:53:56,22:53:56,6108,27,,,,6546.8,0
5672010,22:54:51,22:54:51,6109,28,,,,6909.44,0
5672010,22:55:15,22:55:15,9047,29,,,,6995.87,0
5672010,22:55:52,22:55:52,2348,30,,,,7182.48,0
5672010,22:56:22,22:56:22,2349,31,,,,7359.41,0
5672010,22:57:14,22:57:14,2350,32,,,,7703.58,0
5672010,22:58:01,22:58:01,2351,33,,,,8004.26,0
5672010,22:58:29,22:58:29,2352,34,,,,8233.93,0
5672010,22:59:00,22:59:00,2353,35,,,,8507.13,
5672010,22:59:29,22:59:29,10573,36,,,,8678.29,0
5672010,23:00:29,23:00:29,2356,37,,,,9075.8,0
5672010,23:01:06,23:01:06,2357,38,,,,9305.94,0
5672010,23:01:40,23:01:40,2358,39,,,,9533.79,0
5672010,23:02:28,23:02:28,31,40,,,,9863.32,0
5672010,23:03:11,23:03:11,32,41,,,,10132.22,0
5672010,23:03:55,23:03:55,33,42,,,,10424.62,0
5672010,23:04:34,23:04:34,34,43,,,,10683.3,0
5672010,23:05:25,23:05:25,35,44,,,,11003.88,0
5672010,23:06:07,23:06:07,9636,45,,,,11285.61,0
5672010,23:07:00,23:07:00,9639,46,,,,11564.9,
5672010,23:07:32,23:07:32,2372,47,,,,11888.99,0
5672010,23:08:11,23:08:11,2373,48,,,,12313.82,0
5672010,23:08:34,23:08:34,2374,49,,,,12538.76,0
5672010,23:08:57,23:08:57,2375,50,,,,12749.29,0
5672010,23:09:24,23:09:24,2376,51,,,,12943.95,0
5672010,23:09:46,23:09:46,2377,52,,,,13118.97,0
5672010,23:10:08,23:10:08,2378,53,,,,13221.71,0
5672010,23:10:26,23:10:26,2379,54,,,,13396.51,0
5672010,23:11:00,23:11:00,2380,55,,,,13751.99,
5672010,23:12:21,23:12:21,2381,56,,,,14306.51,0
5672010,23:13:25,23:13:25,153,57,,,,14751.17,0
5672010,23:13:42,23:13:42,154,58,,,,14906.92,0
5672010,23:15:00,23:15:00,9642,59,,1,,15507.4,
5672120,22:40:00,22:40:00,9945,1,,,1,0,
5672120,22:41:37,22:41:37,2608,2,,,,800.54,0
5672120,22:42:11,22:42:11,686,3,,,,1029.82,0
5672120,22:42:38,22:42:38,2609,4,,,,1195.1,0
5672120,22:43:16,22:43:16,3492,5,,,,1478.42,0
5672120,22:43:51,22:43:51,3493,6,,,,1745.23,0
5672120,22:44:17,22:44:17,3494,7,,,,1906.11,0
5672120,22:45:00,22:45:00,3495,8,,,,2178.14,
5672120,22:45:58,22:45:58,5451,9,,,,2641.55,0
5672120,22:46:22,22:46:22,5452,10,,,,2867.24,0
5672120,22:46:48,22:46:48,5453,11,,,,3051.88,0
5672120,22:47:18,22:47:18,5454,12,,,,3235.01,0
5672120,22:47:38,22:47:38,9034,13,,,,3459.74,0
5672120,22:48:04,22:48:04,5456,14,,,,3680.97,0
5672120,22:48:18,22:48:18,5457,15,,,,3858.54,0
5672120,22:48:38,22:48:38,8700,16,,,,4058.18,0
5672120,22:49:00,22:49:00,5459,17,,,,4263.21,0
5672120,22:49:17,22:49:17,5460,18,,,,4435.35,0
5672120,22:49:49,22:49:49,5461,19,,,,4721.03,0
5672120,22:50:18,22:50:18,5462,20,,,,4877.41,0
5672120,22:50:37,22:50:37,5463,21,,,,5042.04,0
5672120,22:51:00,22:51:00,5075,22,,,,5221.93,
5672120,22:51:16,22:51:16,5076,23,,,,5380.83,0
5672120,22:51:45,22:51:45,5077,24,,,,5639.47,0
5672120,22:52:44,22:52:44,10528,25,,,,6096.95,0
5672120,22:53:26,22:53:26,6107,26,,,,6351.33,0
5672120,22:53:56,22:53:56,6108,27,,,,6546.8,0
5672120,22:54:51,22:54:51,6109,28,,,,6909.44,0
5672120,22:55:15,22:55:15,9047,29,,,,6995.87,0
5672120,22:55:52,22:55:52,2348,30,,,,7182.48,0
5672120,22:56:22,22:56:22,2349,31,,,,7359.41,0
5672120,22:57:14,22:57:14,2350,32,,,,7703.58,0
5672120,22:58:01,22:58:01,2351,33,,,,8004.26,0
5672120,22:58:29,22:58:29,2352,34,,,,8233.93,0
5672120,22:59:00,22:59:00,2353,35,,,,8507.13,
5672120,22:59:29,22:59:29,10573,36,,,,8678.29,0
5672120,23:00:29,23:00:29,2356,37,,,,9075.8,0
5672120,23:01:06,23:01:06,2357,38,,,,9305.94,0
5672120,23:01:40,23:01:40,2358,39,,,,9533.79,0
5672120,23:02:28,23:02:28,31,40,,,,9863.32,0
5672120,23:03:11,23:03:11,32,41,,,,10132.22,0
5672120,23:03:55,23:03:55,33,42,,,,10424.62,0
5672120,23:04:34,23:04:34,34,43,,,,10683.3,0
5672120,23:05:25,23:05:25,35,44,,,,11003.88,0
5672120,23:06:07,23:06:07,9636,45,,,,11285.61,0
5672120,23:07:00,23:07:00,9639,46,,,,11564.9,
5672120,23:07:32,23:07:32,2372,47,,,,11888.99,0
5672120,23:08:11,23:08:11,2373,48,,,,12313.82,0
5672120,23:08:34,23:08:34,2374,49,,,,12538.76,0
5672120,23:08:57,23:08:57,2375,50,,,,12749.29,0
5672120,23:09:24,23:09:24,2376,51,,,,12943.95,0
5672120,23:09:46,23:09:46,2377,52,,,,13118.97,0
5672120,23:10:08,23:10:08,2378,53,,,,13221.71,0
5672120,23:10:26,23:10:26,2379,54,,,,13396.51,0
5672120,23:11:00,23:11:00,2380,55,,,,13751.99,
5672120,23:12:21,23:12:21,2381,56,,,,14306.51,0
5672120,23:13:25,23:13:25,153,57,,,,14751.17,0
5672120,23:13:42,23:13:42,154,58,,,,14906.92,0
5672120,23:15:00,23:15:00,9642,59,,1,,15507.4,
5853090,25:05:00,25:05:00,9945,1,,,1,0,
5853090,25:06:37,25:06:37,2608,2,,,,800.54,0
5853090,25:07:11,25:07:11,686,3,,,,1029.82,0
5853090,25:07:38,25:07:38,2609,4,,,,1195.1,0
5853090,25:08:16,25:08:16,3492,5,,,,1478.42,0
5853090,25:08:51,25:08:51,3493,6,,,,1745.23,0
5853090,25:09:17,25:09:17,3494,7,,,,1906.11,0
5853090,25:10:00,25:10:00,3495,8,,,,2178.14,
5853090,25:10:58,25:10:58,5451,9,,,,2641.55,0
5853090,25:11:22,25:11:22,5452,10,,,,2867.24,0
5853090,25:11:48,25:11:48,5453,11,,,,3051.88,0
5853090,25:12:18,25:12:18,5454,12,,,,3235.01,0
5853090,25:12:38,25:12:38,9034,13,,,,3459.74,0
5853090,25:13:04,25:13:04,5456,14,,,,3680.97,0
5853090,25:13:18,25:13:18,5457,15,,,,3858.54,0
5853090,25:13:38,25:13:38,8700,16,,,,4058.18,0
5853090,25:14:00,25:14:00,5459,17,,,,4263.21,0
5853090,25:14:17,25:14:17,5460,18,,,,4435.35,0
5853090,25:14:49,25:14:49,5461,19,,,,4721.03,0
5853090,25:15:18,25:15:18,5462,20,,,,4877.41,0
5853090,25:15:37,25:15:37,5463,21,,,,5042.04,0
5853090,25:16:00,25:16:00,5075,22,,,,5221.93,
5853090,25:16:16,25:16:16,5076,23,,,,5380.83,0
5853090,25:16:45,25:16:45,5077,24,,,,5639.47,0
5853090,25:17:44,25:17:44,10528,25,,,,6096.95,0
5853090,25:18:26,25:18:26,6107,26,,,,6351.33,0
5853090,25:18:56,25:18:56,6108,27,,,,6546.8,0
5853090,25:19:51,25:19:51,6109,28,,,,6909.44,0
5853090,25:20:15,25:20:15,9047,29,,,,6995.87,0
5853090,25:20:52,25:20:52,2348,30,,,,7182.48,0
5853090,25:21:22,25:21:22,2349,31,,,,7359.41,0
5853090,25:22:14,25:22:14,2350,32,,,,7703.58,0
5853090,25:23:01,25:23:01,2351,33,,,,8004.26,0
5853090,25:23:29,25:23:29,2352,34,,,,8233.93,0
5853090,25:24:00,25:24:00,2353,35,,,,8507.13,
5853090,25:24:29,25:24:29,10573,36,,,,8678.29,0
5853090,25:25:29,25:25:29,2356,37,,,,9075.8,0
5853090,25:26:06,25:26:06,2357,38,,,,9305.94,0
5853090,25:26:40,25:26:40,2358,39,,,,9533.79,0
5853090,25:27:28,25:27:28,31,40,,,,9863.32,0
5853090,25:28:11,25:28:11,32,41,,,,10132.22,0
5853090,25:28:55,25:28:55,33,42,,,,10424.62,0
5853090,25:29:34,25:29:34,34,43,,,,10683.3,0
5853090,25:30:25,25:30:25,35,44,,,,11003.88,0
5853090,25:31:07,25:31:07,9636,45,,,,11285.61,0
5853090,25:32:00,25:32:00,9639,46,,,,11564.9,
5853090,25:32:32,25:32:32,2372,47,,,,11888.99,0
5853090,25:33:11,25:33:11,2373,48,,,,12313.82,0
5853090,25:33:34,25:33:34,2374,49,,,,12538.76,0
5853090,25:33:57,25:33:57,2375,50,,,,12749.29,0
5853090,25:34:24,25:34:24,2376,51,,,,12943.95,0
5853090,25:34:46,25:34:46,2377,52,,,,13118.97,0
5853090,25:35:08,25:35:08,2378,53,,,,13221.71,0
5853090,25:35:26,25:35:26,2379,54,,,,13396.51,0
5853090,25:36:00,25:36:00,2380,55,,,,13751.99,
5853090,25:37:21,25:37:21,2381,56,,,,14306.51,0
5853090,25:38:25,25:38:25,153,57,,,,14751.17,0
5853090,25:38:42,25:38:42,154,58,,,,14906.92,0
5853090,25:40:00,25:40:00,9642,59,,1,,15507.4,
5859090,09:05:00,09:05:00,9945,1,,,1,0,
5859090,09:06:37,09:06:37,2608,2,,,,800.54,0
5859090,09:07:11,09:07:11,686,3,,,,1029.82,0
5859090,09:07:38,09:07:38,2609,4,,,,1195.1,0
5859090,09:08:16,09:08:16,3492,5,,,,1478.42,0
5859090,09:08:51,09:08:51,3493,6,,,,1745.23,0
5859090,09:09:17,09:09:17,3494,7,,,,1906.11,0
5859090,09:10:00,09:10:00,3495,8,,,,2178.14,
5859090,09:10:58,09:10:58,5451,9,,,,2641.55,0
5859090,09:11:22,09:11:22,5452,10,,,,2867.24,0
5859090,09:11:48,09:11:48,5453,11,,,,3051.88,0
5859090,09:12:18,09:12:18,5454,12,,,,3235.01,0
5859090,09:12:38,09:12:38,9034,13,,,,3459.74,0
5859090,09:13:04,09:13:04,5456,14,,,,3680.97,0
5859090,09:13:18,09:13:18,5457,15,,,,3858.54,0
5859090,09:13:38,09:13:38,8700,16,,,,4058.18,0
5859090,09:14:00,09:14:00,5459,17,,,,4263.21,0
5859090,09:14:17,09:14:17,5460,18,,,,4435.35,0
5859090,09:14:49,09:14:49,5461,19,,,,4721.03,0
5859090,09:15:18,09:15:18,5462,20,,,,4877.41,0
5859090,09:15:37,09:15:37,5463,21,,,,5042.04,0
5859090,09:16:00,09:16:00,5075,22,,,,5221.93,
5859090,09:16:16,09:16:16,5076,23,,,,5380.83,0
5859090,09:16:45,09:16:45,5077,24,,,,5639.47,0
5859090,09:17:44,09:17:44,10528,25,,,,6096.95,0
5859090,09:18:26,09:18:26,6107,26,,,,6351.33,0
5859090,09:18:56,09:18:56,6108,27,,,,6546.8,0
5859090,09:19:51,09:19:51,6109,28,,,,6909.44,0
5859090,09:20:15,09:20:15,9047,29,,,,6995.87,0
5859090,09:20:52,09:20:52,2348,30,,,,7182.48,0
5859090,09:21:22,09:21:22,2349,31,,,,7359.41,0
5859090,09:22:14,09:22:14,2350,32,,,,7703.58,0
5859090,09:23:01,09:23:01,2351,33,,,,8004.26,0
5859090,09:23:29,09:23:29,2352,34,,,,8233.93,0
5859090,09:24:00,09:24:00,2353,35,,,,8507.13,
5859090,09:24:29,09:24:29,10573,36,,,,8678.29,0
5859090,09:25:29,09:25:29,2356,37,,,,9075.8,0
5859090,09:26:06,09:26:06,2357,38,,,,9305.94,0
5859090,09:26:40,09:26:40,2358,39,,,,9533.79,0
5859090,09:27:28,09:27:28,31,40,,,,9863.32,0
5859090,09:28:11,09:28:11,32,41,,,,10132.22,0
5859090,09:28:55,09:28:55,33,42,,,,10424.62,0
5859090,09:29:34,09:29:34,34,43,,,,10683.3,0
5859090,09:30:25,09:30:25,35,44,,,,11003.88,0
5859090,09:31:07,09:31:07,9636,45,,,,11285.61,0
5859090,09:32:00,09:32:00,9639,46,,,,11564.9,
5859090,09:32:32,09:32:32,2372,47,,,,11888.99,0
5859090,09:33:11,09:33:11,2373,48,,,,12313.82,0
5859090,09:33:34,09:33:34,2374,49,,,,12538.76,0
5859090,09:33:57,09:33:57,2375,50,,,,12749.29,0
5859090,09:34:24,09:34:24,2376,51,,,,12943.95,0
5859090,09:34:46,09:34:46,2377,52,,,,13118.97,0
5859090,09:35:08,09:35:08,2378,53,,,,13221.71,0
5859090,09:35:26,09:35:26,2379,54,,,,13396.51,0
5859090,09:36:00,09:36:00,2380,55,,,,13751.99,
5859090,09:37:21,09:37:21,2381,56,,,,14306.51,0
5859090,09:38:25,09:38:25,153,57,,,,14751.17,0
5859090,09:38:42,09:38:42,154,58,,,,14906.92,0
5859090,09:40:00,09:40:00,9642,59,,1,,15507.4,
6339020,25:00:00,25:00:00,9945,1,,,1,0,
6339020,25:01:37,25:01:37,2608,2,,,,800.54,0
6339020,25:02:11,25:02:11,686,3,,,,1029.82,0
6339020,25:02:38,25:02:38,2609,4,,,,1195.1,0
6339020,25:03:16,25:03:16,3492,5,,,,1478.42,0
6339020,25:03:51,25:03:51,3493,6,,,,1745.23,0
6339020,25:04:17,25:04:17,3494,7,,,,1906.11,0
6339020,25:05:00,25:05:00,3495,8,,,,2178.14,
6339020,25:06:08,25:06:08,5451,9,,,,2641.55,0
6339020,25:06:36,25:06:36,5452,10,,,,2867.24,0
6339020,25:07:06,25:07:06,5453,11,,,,3051.88,0
6339020,25:07:41,25:07:41,5454,12,,,,3235.01,0
6339020,25:08:05,25:08:05,9034,13,,,,3459.74,0
6339020,25:08:34,25:08:34,5456,14,,,,3680.97,0
6339020,25:08:51,25:08:51,5457,15,,,,3858.54,0
6339020,25:09:15,25:09:15,8700,16,,,,4058.18,0
6339020,25:09:40,25:09:40,5459,17,,,,4263.21,0
6339020,25:10:00,25:10:00,5460,18,,,,4435.35,0
6339020,25:10:37,25:10:37,5461,19,,,,4721.03,0
6339020,25:11:11,25:11:11,5462,20,,,,4877.41,0
6339020,25:11:33,25:11:33,5463,21,,,,5042.04,0
6339020,25:12:00,25:12:00,5075,22,,,,5221.93,
6339020,25:12:10,25:12:10,5076,23,,,,5380.83,0
6339020,25:12:28,25:12:28,5077,24,,,,5639.47,0
6339020,25:13:05,25:13:05,10528,25,,,,6096.95,0
6339020,25:13:31,25:13:31,6107,26,,,,6351.33,0
6339020,25:13:50,25:13:50,6108,27,,,,6546.8,0
6339020,25:14:24,25:14:24,6109,28,,,,6909.44,0
6339020,25:14:39,25:14:39,9047,29,,,,6995.87,0
6339020,25:15:02,25:15:02,2348,30,,,,7182.48,0
6339020,25:15:21,25:15:21,2349,31,,,,7359.41,0
6339020,25:15:53,25:15:53,2350,32,,,,7703.58,0
6339020,25:16:23,25:16:23,2351,33,,,,8004.26,0
6339020,25:16:41,25:16:41,2352,34,,,,8233.93,0
6339020,25:17:00,25:17:00,2353,35,,,,8507.13,
6339020,25:17:18,25:17:18,10573,36,,,,8678.29,0
6339020,25:17:55,25:17:55,2356,37,,,,9075.8,0
6339020,25:18:19,25:18:19,2357,38,,,,9305.94,0
6339020,25:18:40,25:18:40,2358,39,,,,9533.79,0
6339020,25:19:10,25:19:10,31,40,,,,9863.32,0
6339020,25:19:36,25:19:36,32,41,,,,10132.22,0
6339020,25:20:04,25:20:04,33,42,,,,10424.62,0
6339020,25:20:29,25:20:29,34,43,,,,10683.3,0
6339020,25:21:00,25:21:00,35,44,,,,11003.88,0
6339020,25:21:27,25:21:27,9636,45,,,,11285.61,0
6339020,25:22:00,25:22:00,9639,46,,,,11564.9,
6339020,25:22:40,25:22:40,2372,47,,,,11888.99,0
6339020,25:23:28,25:23:28,2373,48,,,,12313.82,0
6339020,25:23:58,25:23:58,2374,49,,,,12538.76,0
6339020,25:24:26,25:24:26,2375,50,,,,12749.29,0
6339020,25:25:00,25:25:00,2376,51,,,,12943.95,0
6339020,25:25:28,25:25:28,2377,52,,,,13118.97,0
6339020,25:25:55,25:25:55,2378,53,,,,13221.71,0
6339020,25:26:18,25:26:18,2379,54,,,,13396.51,0
6339020,25:27:00,25:27:00,2380,55,,,,13751.99,
6339020,25:30:02,25:30:02,2381,56,,,,14306.51,0
6339020,25:32:27,25:32:27,153,57,,,,14751.17,0
6339020,25:33:04,25:33:04,154,58,,,,14906.92,0
6339020,25:36:00,25:36:00,9642,59,,1,,15507.4,
6339030,25:00:00,25:00:00,9945,1,,,1,0,
6339030,25:01:37,25:01:37,2608,2,,,,800.54,0
6339030,25:02:11,25:02:11,686,3,,,,1029.82,0
6339030,25:02:38,25:02:38,2609,4,,,,1195.1,0
6339030,25:03:16,25:03:16,3492,5,,,,1478.42,0
6339030,25:03:51,25:03:51,3493,6,,,,1745.23,0
6339030,25:04:17,25:04:17,3494,7,,,,1906.11,0
6339030,25:05:00,25:05:00,3495,8,,,,2178.14,
6339030,25:06:08,25:06:08,5451,9,,,,2641.55,0
6339030,25:06:36,25:06:36,5452,10,,,,2867.24,0
6339030,25:07:06,25:07:06,5453,11,,,,3051.88,0
6339030,25:07:41,25:07:41,5454,12,,,,3235.01,0
6339030,25:08:05,25:08:05,9034,13,,,,3459.74,0
6339030,25:08:34,25:08:34,5456,14,,,,3680.97,0
6339030,25:08:51,25:08:51,5457,15,,,,3858.54,0
6339030,25:09:15,25:09:15,8700,16,,,,4058.18,0
6339030,25:09:40,25:09:40,5459,17,,,,4263.21,0
6339030,25:10:00,25:10:00,5460,18,,,,4435.35,0
6339030,25:10:37,25:10:37,5461,19,,,,4721.03,0
6339030,25:11:11,25:11:11,5462,20,,,,4877.41,0
6339030,25:11:33,25:11:33,5463,21,,,,5042.04,0
6339030,25:12:00,25:12:00,5075,22,,,,5221.93,
6339030,25:12:10,25:12:10,5076,23,,,,5380.83,0
6339030,25:12:28,25:12:28,5077,24,,,,5639.47,0
6339030,25:13:05,25:13:05,10528,25,,,,6096.95,0
6339030,25:13:31,25:13:31,6107,26,,,,6351.33,0
6339030,25:13:50,25:13:50,6108,27,,,,6546.8,0
6339030,25:14:24,25:14:24,6109,28,,,,6909.44,0
6339030,25:14:39,25:14:39,9047,29,,,,6995.87,0
6339030,25:15:02,25:15:02,2348,30,,,,7182.48,0
6339030,25:15:21,25:15:21,2349,31,,,,7359.41,0
6339030,25:15:53,25:15:53,2350,32,,,,7703.58,0
6339030,25:16:23,25:16:23,2351,33,,,,8004.26,0
6339030,25:16:41,25:16:41,2352,34,,,,8233.93,0
6339030,25:17:00,25:17:00,2353,35,,,,8507.13,
6339030,25:17:18,25:17:18,10573,36,,,,8678.29,0
6339030,25:17:55,25:17:55,2356,37,,,,9075.8,0
6339030,25:18:19,25:18:19,2357,38,,,,9305.94,0
6339030,25:18:40,25:18:40,2358,39,,,,9533.79,0
6339030,25:19:10,25:19:10,31,40,,,,9863.32,0
6339030,25:19:36,25:19:36,32,41,,,,10132.22,0
6339030,25:20:04,25:20:04,33,42,,,,10424.62,0
6339030,25:20:29,25:20:29,34,43,,,,10683.3,0
6339030,25:21:00,25:21:00,35,44,,,,11003.88,0
6339030,25:21:27,25:21:27,9636,45,,,,11285.61,0
6339030,25:22:00,25:22:00,9639,46,,,,11564.9,
6339030,25:22:40,25:22:40,2372,47,,,,11888.99,0
6339030,25:23:28,25:23:28,2373,48,,,,12313.82,0
6339030,25:23:58,25:23:58,2374,49,,,,12538.76,0
6339030,25:24:26,25:24:26,2375,50,,,,12749.29,0
6339030,25:25:00,25:25:00,2376,51,,,,12943.95,0
6339030,25:25:28,25:25:28,2377,52,,,,13118.97,0
6339030,25:25:55,25:25:55,2378,53,,,,13221.71,0
6339030,25:26:18,25:26:18,2379,54,,,,13396.51,0
6339030,25:27:00,25:27:00,2380,55,,,,13751.99,
6339030,25:30:02,25:30:02,2381,56,,,,14306.51,0
6339030,25:32:27,25:32:27,153,57,,,,14751.17,0
6339030,25:33:04,25:33:04,154,58,,,,14906.92,0
6339030,25:36:00,25:36:00,9642,59,,1,,15507.4,
6339040,25:00:00,25:00:00,9945,1,,,1,0,
6339040,25:01:37,25:01:37,2608,2,,,,800.54,0
6339040,25:02:11,25:02:11,686,3,,,,1029.82,0
6339040,25:02:38,25:02:38,2609,4,,,,1195.1,0
6339040,25:03:16,25:03:16,3492,5,,,,1478.42,0
6339040,25:03:51,25:03:51,3493,6,,,,1745.23,0
6339040,25:04:17,25:04:17,3494,7,,,,1906.11,0
6339040,25:05:00,25:05:00,3495,8,,,,2178.14,
6339040,25:06:08,25:06:08,5451,9,,,,2641.55,0
6339040,25:06:36,25:06:36,5452,10,,,,2867.24,0
6339040,25:07:06,25:07:06,5453,11,,,,3051.88,0
6339040,25:07:41,25:07:41,5454,12,,,,3235.01,0
6339040,25:08:05,25:08:05,9034,13,,,,3459.74,0
6339040,25:08:34,25:08:34,5456,14,,,,3680.97,0
6339040,25:08:51,25:08:51,5457,15,,,,3858.54,0
6339040,25:09:15,25:09:15,8700,16,,,,4058.18,0
6339040,25:09:40,25:09:40,5459,17,,,,4263.21,0
6339040,25:10:00,25:10:00,5460,18,,,,4435.35,0
6339040,25:10:37,25:10:37,5461,19,,,,4721.03,0
6339040,25:11:11,25:11:11,5462,20,,,,4877.41,0
6339040,25:11:33,25:11:33,5463,21,,,,5042.04,0
6339040,25:12:00,25:12:00,5075,22,,,,5221.93,
6339040,25:12:10,25:12:10,5076,23,,,,5380.83,0
6339040,25:12:28,25:12:28,5077,24,,,,5639.47,0
6339040,25:13:05,25:13:05,10528,25,,,,6096.95,0
6339040,25:13:31,25:13:31,6107,26,,,,6351.33,0
6339040,25:13:50,25:13:50,6108,27,,,,6546.8,0
6339040,25:14:24,25:14:24,6109,28,,,,6909.44,0
6339040,25:14:39,25:14:39,9047,29,,,,6995.87,0
6339040,25:15:02,25:15:02,2348,30,,,,7182.48,0
6339040,25:15:21,25:15:21,2349,31,,,,7359.41,0
6339040,25:15:53,25:15:53,2350,32,,,,7703.58,0
6339040,25:16:23,25:16:23,2351,33,,,,8004.26,0
6339040,25:16:41,25:16:41,2352,34,,,,8233.93,0
6339040,25:17:00,25:17:00,2353,35,,,,8507.13,
6339040,25:17:18,25:17:18,10573,36,,,,8678.29,0
6339040,25:17:55,25:17:55,2356,37,,,,9075.8,0
6339040,25:18:19,25:18:19,2357,38,,,,9305.94,0
6339040,25:18:40,25:18:40,2358,39,,,,9533.79,0
6339040,25:19:10,25:19:10,31,40,,,,9863.32,0
6339040,25:19:36,25:19:36,32,41,,,,10132.22,0
6339040,25:20:04,25:20:04,33,42,,,,10424.62,0
6339040,25:20:29,25:20:29,34,43,,,,10683.3,0
6339040,25:21:00,25:21:00,35,44,,,,11003.88,0
6339040,25:21:27,25:21:27,9636,45,,,,11285.61,0
6339040,25:22:00,25:22:00,9639,46,,,,11564.9,
6339040,25:22:40,25:22:40,2372,47,,,,11888.99,0
6339040,25:23:28,25:23:28,2373,48,,,,12313.82,0
6339040,25:23:58,25:23:58,2374,49,,,,12538.76,0
6339040,25:24:26,25:24:26,2375,50,,,,12749.29,0
6339040,25:25:00,25:25:00,2376,51,,,,12943.95,0
6339040,25:25:28,25:25:28,2377,52,,,,13118.97,0
6339040,25:25:55,25:25:55,2378,53,,,,13221.71,0
6339040,25:26:18,25:26:18,2379,54,,,,13396.51,0
6339040,25:27:00,25:27:00,2380,55,,,,13751.99,
6339040,25:30:02,25:30:02,2381,56,,,,14306.51,0
6339040,25:32:27,25:32:27,153,57,,,,14751.17,0
6339040,25:33:04,25:33:04,154,58,,,,14906.92,0
6339040,25:36:00,25:36:00,9642,59,,1,,15507.4,
6339050,25:00:00,25:00:00,9945,1,,,1,0,
6339050,25:01:37,25:01:37,2608,2,,,,800.54,0
6339050,25:02:11,25:02:11,686,3,,,,1029.82,0
6339050,25:02:38,25:02:38,2609,4,,,,1195.1,0
6339050,25:03:16,25:03:16,3492,5,,,,1478.42,0
6339050,25:03:51,25:03:51,3493,6,,,,1745.23,0
6339050,25:04:17,25:04:17,3494,7,,,,1906.11,0
6339050,25:05:00,25:05:00,3495,8,,,,2178.14,
6339050,25:06:08,25:06:08,5451,9,,,,2641.55,0
6339050,25:06:36,25:06:36,5452,10,,,,2867.24,0
6339050,25:07:06,25:07:06,5453,11,,,,3051.88,0
6339050,25:07:41,25:07:41,5454,12,,,,3235.01,0
6339050,25:08:05,25:08:05,9034,13,,,,3459.74,0
6339050,25:08:34,25:08:34,5456,14,,,,3680.97,0
6339050,25:08:51,25:08:51,5457,15,,,,3858.54,0
6339050,25:09:15,25:09:15,8700,16,,,,4058.18,0
6339050,25:09:40,25:09:40,5459,17,,,,4263.21,0
6339050,25:10:00,25:10:00,5460,18,,,,4435.35,0
6339050,25:10:37,25:10:37,5461,19,,,,4721.03,0
6339050,25:11:11,25:11:11,5462,20,,,,4877.41,0
6339050,25:11:33,25:11:33,5463,21,,,,5042.04,0
6339050,25:12:00,25:12:00,5075,22,,,,5221.93,
6339050,25:12:10,25:12:10,5076,23,,,,5380.83,0
6339050,25:12:28,25:12:28,5077,24,,,,5639.47,0
6339050,25:13:05,25:13:05,10528,25,,,,6096.95,0
6339050,25:13:31,25:13:31,6107,26,,,,6351.33,0
6339050,25:13:50,25:13:50,6108,27,,,,6546.8,0
6339050,25:14:24,25:14:24,6109,28,,,,6909.44,0
6339050,25:14:39,25:14:39,9047,29,,,,6995.87,0
6339050,25:15:02,25:15:02,2348,30,,,,7182.48,0
6339050,25:15:21,25:15:21,2349,31,,,,7359.41,0
6339050,25:15:53,25:15:53,2350,32,,,,7703.58,0
6339050,25:16:23,25:16:23,2351,33,,,,8004.26,0
6339050,25:16:41,25:16:41,2352,34,,,,8233.93,0
6339050,25:17:00,25:17:00,2353,35,,,,8507.13,
6339050,25:17:18,25:17:18,10573,36,,,,8678.29,0
6339050,25:17:55,25:17:55,2356,37,,,,9075.8,0
6339050,25:18:19,25:18:19,2357,38,,,,9305.94,0
6339050,25:18:40,25:18:40,2358,39,,,,9533.79,0
6339050,25:19:10,25:19:10,31,40,,,,9863.32,0
6339050,25:19:36,25:19:36,32,41,,,,10132.22,0
6339050,25:20:04,25:20:04,33,42,,,,10424.62,0
6339050,25:20:29,25:20:29,34,43,,,,10683.3,0
6339050,25:21:00,25:21:00,35,44,,,,11003.88,0
6339050,25:21:27,25:21:27,9636,45,,,,11285.61,0
6339050,25:22:00,25:22:00,9639,46,,,,11564.9,
6339050,25:22:40,25:22:40,2372,47,,,,11888.99,0
6339050,25:23:28,25:23:28,2373,48,,,,12313.82,0
6339050,25:23:58,25:23:58,2374,49,,,,12538.76,0
6339050,25:24:26,25:24:26,2375,50,,,,12749.29,0
6339050,25:25:00,25:25:00,2376,51,,,,12943.95,0
6339050,25:25:28,25:25:28,2377,52,,,,13118.97,0
6339050,25:25:55,25:25:55,2378,53,,,,13221.71,0
6339050,25:26:18,25:26:18,2379,54,,,,13396.51,0
6339050,25:27:00,25:27:00,2380,55,,,,13751.99,
6339050,25:30:02,25:30:02,2381,56,,,,14306.51,0
6339050,25:32:27,25:32:27,153,57,,,,14751.17,0
6339050,25:33:04,25:33:04,154,58,,,,14906.92,0
6339050,25:36:00,25:36:00,9642,59,,1,,15507.4,
6339060,25:00:00,25:00:00,9945,1,,,1,0,
6339060,25:01:37,25:01:37,2608,2,,,,800.54,0
6339060,25:02:11,25:02:11,686,3,,,,1029.82,0
6339060,25:02:38,25:02:38,2609,4,,,,1195.1,0
6339060,25:03:16,25:03:16,3492,5,,,,1478.42,0
6339060,25:03:51,25:03:51,3493,6,,,,1745.23,0
6339060,25:04:17,25:04:17,3494,7,,,,1906.11,0
6339060,25:05:00,25:05:00,3495,8,,,,2178.14,
6339060,25:06:08,25:06:08,5451,9,,,,2641.55,0
6339060,25:06:36,25:06:36,5452,10,,,,2867.24,0
6339060,25:07:06,25:07:06,5453,11,,,,3051.88,0
6339060,25:07:41,25:07:41,5454,12,,,,3235.01,0
6339060,25:08:05,25:08:05,9034,13,,,,3459.74,0
6339060,25:08:34,25:08:34,5456,14,,,,3680.97,0
6339060,25:08:51,25:08:51,5457,15,,,,3858.54,0
6339060,25:09:15,25:09:15,8700,16,,,,4058.18,0
6339060,25:09:40,25:09:40,5459,17,,,,4263.21,0
6339060,25:10:00,25:10:00,5460,18,,,,4435.35,0
6339060,25:10:37,25:10:37,5461,19,,,,4721.03,0
6339060,25:11:11,25:11:11,5462,20,,,,4877.41,0
6339060,25:11:33,25:11:33,5463,21,,,,5042.04,0
6339060,25:12:00,25:12:00,5075,22,,,,5221.93,
6339060,25:12:10,25:12:10,5076,23,,,,5380.83,0
6339060,25:12:28,25:12:28,5077,24,,,,5639.47,0
6339060,25:13:05,25:13:05,10528,25,,,,6096.95,0
6339060,25:13:31,25:13:31,6107,26,,,,6351.33,0
6339060,25:13:50,25:13:50,6108,27,,,,6546.8,0
6339060,25:14:24,25:14:24,6109,28,,,,6909.44,0
6339060,25:14:39,25:14:39,9047,29,,,,6995.87,0
6339060,25:15:02,25:15:02,2348,30,,,,7182.48,0
6339060,25:15:21,25:15:21,2349,31,,,,7359.41,0
6339060,25:15:53,25:15:53,2350,32,,,,7703.58,0
6339060,25:16:23,25:16:23,2351,33,,,,8004.26,0
6339060,25:16:41,25:16:41,2352,34,,,,8233.93,0
6339060,25:17:00,25:17:00,2353,35,,,,8507.13,
6339060,25:17:18,25:17:18,10573,36,,,,8678.29,0
6339060,25:17:55,25:17:55,2356,37,,,,9075.8,0
6339060,25:18:19,25:18:19,2357,38,,,,9305.94,0
6339060,25:18:40,25:18:40,2358,39,,,,9533.79,0
6339060,25:19:10,25:19:10,31,40,,,,9863.32,0
6339060,25:19:36,25:19:36,32,41,,,,10132.22,0
6339060,25:20:04,25:20:04,33,42,,,,10424.62,0
6339060,25:20:29,25:20:29,34,43,,,,10683.3,0
6339060,25:21:00,25:21:00,35,44,,,,11003.88,0
6339060,25:21:27,25:21:27,9636,45,,,,11285.61,0
6339060,25:22:00,25:22:00,9639,46,,,,11564.9,
6339060,25:22:40,25:22:40,2372,47,,,,11888.99,0
6339060,25:23:28,25:23:28,2373,48,,,,12313.82,0
6339060,25:23:58,25:23:58,2374,49,,,,12538.76,0
6339060,25:24:26,25:24:26,2375,50,,,,12749.29,0
6339060,25:25:00,25:25:00,2376,51,,,,12943.95,0
6339060,25:25:28,25:25:28,2377,52,,,,13118.97,0
6339060,25:25:55,25:25:55,2378,53,,,,13221.71,0
6339060,25:26:18,25:26:18,2379,54,,,,13396.51,0
6339060,25:27:00,25:27:00,2380,55,,,,13751.99,
6339060,25:30:02,25:30:02,2381,56,,,,14306.51,0
6339060,25:32:27,25:32:27,153,57,,,,14751.17,0
6339060,25:33:04,25:33:04,154,58,,,,14906.92,0
6339060,25:36:00,25:36:00,9642,59,,1,,15507.4,
6491070,19:35:00,19:35:00,9945,1,,,1,0,
6491070,19:36:37,19:36:37,2608,2,,,,800.54,0
6491070,19:37:11,19:37:11,686,3,,,,1029.82,0
6491070,19:37:38,19:37:38,2609,4,,,,1195.1,0
6491070,19:38:16,19:38:16,3492,5,,,,1478.42,0
6491070,19:38:51,19:38:51,3493,6,,,,1745.23,0
6491070,19:39:17,19:39:17,3494,7,,,,1906.11,0
6491070,19:40:00,19:40:00,3495,8,,,,2178.14,
6491070,19:40:58,19:40:58,5451,9,,,,2641.55,0
6491070,19:41:22,19:41:22,5452,10,,,,2867.24,0
6491070,19:41:48,19:41:48,5453,11,,,,3051.88,0
6491070,19:42:18,19:42:18,5454,12,,,,3235.01,0
6491070,19:42:38,19:42:38,9034,13,,,,3459.74,0
6491070,19:43:04,19:43:04,5456,14,,,,3680.97,0
6491070,19:43:18,19:43:18,5457,15,,,,3858.54,0
6491070,19:43:38,19:43:38,8700,16,,,,4058.18,0
6491070,19:44:00,19:44:00,5459,17,,,,4263.21,0
6491070,19:44:17,19:44:17,5460,18,,,,4435.35,0
6491070,19:44:49,19:44:49,5461,19,,,,4721.03,0
6491070,19:45:18,19:45:18,5462,20,,,,4877.41,0
6491070,19:45:37,19:45:37,5463,21,,,,5042.04,0
6491070,19:46:00,19:46:00,5075,22,,,,5221.93,
6491070,19:46:16,19:46:16,5076,23,,,,5380.83,0
6491070,19:46:45,19:46:45,5077,24,,,,5639.47,0
6491070,19:47:44,19:47:44,10528,25,,,,6096.95,0
6491070,19:48:26,19:48:26,6107,26,,,,6351.33,0
6491070,19:48:56,19:48:56,6108,27,,,,6546.8,0
6491070,19:49:51,19:49:51,6109,28,,,,6909.44,0
6491070,19:50:15,19:50:15,9047,29,,,,6995.87,0
6491070,19:50:52,19:50:52,2348,30,,,,7182.48,0
6491070,19:51:22,19:51:22,2349,31,,,,7359.41,0
6491070,19:52:14,19:52:14,2350,32,,,,7703.58,0
6491070,19:53:01,19:53:01,2351,33,,,,8004.26,0
6491070,19:53:29,19:53:29,2352,34,,,,8233.93,0
6491070,19:54:00,19:54:00,2353,35,,,,8507.13,
6491070,19:54:29,19:54:29,10573,36,,,,8678.29,0
6491070,19:55:29,19:55:29,2356,37,,,,9075.8,0
6491070,19:56:06,19:56:06,2357,38,,,,9305.94,0
6491070,19:56:40,19:56:40,2358,39,,,,9533.79,0
6491070,19:57:28,19:57:28,31,40,,,,9863.32,0
6491070,19:58:11,19:58:11,32,41,,,,10132.22,0
6491070,19:58:55,19:58:55,33,42,,,,10424.62,0
6491070,19:59:34,19:59:34,34,43,,,,10683.3,0
6491070,20:00:25,20:00:25,35,44,,,,11003.88,0
6491070,20:01:07,20:01:07,9636,45,,,,11285.61,0
6491070,20:02:00,20:02:00,9639,46,,,,11564.9,
6491070,20:02:32,20:02:32,2372,47,,,,11888.99,0
6491070,20:03:11,20:03:11,2373,48,,,,12313.82,0
6491070,20:03:34,20:03:34,2374,49,,,,12538.76,0
6491070,20:03:57,20:03:57,2375,50,,,,12749.29,0
6491070,20:04:24,20:04:24,2376,51,,,,12943.95,0
6491070,20:04:46,20:04:46,2377,52,,,,13118.97,0
6491070,20:05:08,20:05:08,2378,53,,,,13221.71,0
6491070,20:05:26,20:05:26,2379,54,,,,13396.51,0
6491070,20:06:00,20:06:00,2380,55,,,,13751.99,
6491070,20:07:21,20:07:21,2381,56,,,,14306.51,0
6491070,20:08:25,20:08:25,153,57,,,,14751.17,0
6491070,20:08:42,20:08:42,154,58,,,,14906.92,0
6491070,20:10:00,20:10:00,9642,59,,1,,15507.4,
6813080,20:40:00,20:40:00,9945,1,,,1,0,
6813080,20:41:37,20:41:37,2608,2,,,,800.54,0
6813080,20:42:11,20:42:11,686,3,,,,1029.82,0
6813080,20:42:38,20:42:38,2609,4,,,,1195.1,0
6813080,20:43:16,20:43:16,3492,5,,,,1478.42,0
6813080,20:43:51,20:43:51,3493,6,,,,1745.23,0
6813080,20:44:17,20:44:17,3494,7,,,,1906.11,0
6813080,20:45:00,20:45:00,3495,8,,,,2178.14,
6813080,20:45:58,20:45:58,5451,9,,,,2641.55,0
6813080,20:46:22,20:46:22,5452,10,,,,2867.24,0
6813080,20:46:48,20:46:48,5453,11,,,,3051.88,0
6813080,20:47:18,20:47:18,5454,12,,,,3235.01,0
6813080,20:47:38,20:47:38,9034,13,,,,3459.74,0
6813080,20:48:04,20:48:04,5456,14,,,,3680.97,0
6813080,20:48:18,20:48:18,5457,15,,,,3858.54,0
6813080,20:48:38,20:48:38,8700,16,,,,4058.18,0
6813080,20:49:00,20:49:00,5459,17,,,,4263.21,0
6813080,20:49:17,20:49:17,5460,18,,,,4435.35,0
6813080,20:49:49,20:49:49,5461,19,,,,4721.03,0
6813080,20:50:18,20:50:18,5462,20,,,,4877.41,0
6813080,20:50:37,20:50:37,5463,21,,,,5042.04,0
6813080,20:51:00,20:51:00,5075,22,,,,5221.93,
6813080,20:51:16,20:51:16,5076,23,,,,5380.83,0
6813080,20:51:45,20:51:45,5077,24,,,,5639.47,0
6813080,20:52:44,20:52:44,10528,25,,,,6096.95,0
6813080,20:53:26,20:53:26,6107,26,,,,6351.33,0
6813080,20:53:56,20:53:56,6108,27,,,,6546.8,0
6813080,20:54:51,20:54:51,6109,28,,,,6909.44,0
6813080,20:55:15,20:55:15,9047,29,,,,6995.87,0
6813080,20:55:52,20:55:52,2348,30,,,,7182.48,0
6813080,20:56:22,20:56:22,2349,31,,,,7359.41,0
6813080,20:57:14,20:57:14,2350,32,,,,7703.58,0
6813080,20:58:01,20:58:01,2351,33,,,,8004.26,0
6813080,20:58:29,20:58:29,2352,34,,,,8233.93,0
6813080,20:59:00,20:59:00,2353,35,,,,8507.13,
6813080,20:59:29,20:59:29,10573,36,,,,8678.29,0
6813080,21:00:29,21:00:29,2356,37,,,,9075.8,0
6813080,21:01:06,21:01:06,2357,38,,,,9305.94,0
6813080,21:01:40,21:01:40,2358,39,,,,9533.79,0
6813080,21:02:28,21:02:28,31,40,,,,9863.32,0
6813080,21:03:11,21:03:11,32,41,,,,10132.22,0
6813080,21:03:55,21:03:55,33,42,,,,10424.62,0
6813080,21:04:34,21:04:34,34,43,,,,10683.3,0
6813080,21:05:25,21:05:25,35,44,,,,11003.88,0
6813080,21:06:07,21:06:07,9636,45,,,,11285.61,0
6813080,21:07:00,21:07:00,9639,46,,,,11564.9,
6813080,21:07:32,21:07:32,2372,47,,,,11888.99,0
6813080,21:08:11,21:08:11,2373,48,,,,12313.82,0
6813080,21:08:34,21:08:34,2374,49,,,,12538.76,0
6813080,21:08:57,21:08:57,2375,50,,,,12749.29,0
6813080,21:09:24,21:09:24,2376,51,,,,12943.95,0
6813080,21:09:46,21:09:46,2377,52,,,,13118.97,0
6813080,21:10:08,21:10:08,2378,53,,,,13221.71,0
6813080,21:10:26,21:10:26,2379,54,,,,13396.51,0
6813080,21:11:00,21:11:00,2380,55,,,,13751.99,
6813080,21:12:21,21:12:21,2381,56,,,,14306.51,0
6813080,21:13:25,21:13:25,153,57,,,,14751.17,0
6813080,21:13:42,21:13:42,154,58,,,,14906.92,0
6813080,21:15:00,21:15:00,9642,59,,1,,15507.4,
6813100,20:40:00,20:40:00,9945,1,,,1,0,
6813100,20:41:37,20:41:37,2608,2,,,,800.54,0
6813100,20:42:11,20:42:11,686,3,,,,1029.82,0
6813100,20:42:38,20:42:38,2609,4,,,,1195.1,0
6813100,20:43:16,20:43:16,3492,5,,,,1478.42,0
6813100,20:43:51,20:43:51,3493,6,,,,1745.23,0
6813100,20:44:17,20:44:17,3494,7,,,,1906.11,0
6813100,20:45:00,20:45:00,3495,8,,,,2178.14,
6813100,20:45:58,20:45:58,5451,9,,,,2641.55,0
6813100,20:46:22,20:46:22,5452,10,,,,2867.24,0
6813100,20:46:48,20:46:48,5453,11,,,,3051.88,0
6813100,20:47:18,20:47:18,5454,12,,,,3235.01,0
6813100,20:47:38,20:47:38,9034,13,,,,3459.74,0
6813100,20:48:04,20:48:04,5456,14,,,,3680.97,0
6813100,20:48:18,20:48:18,5457,15,,,,3858.54,0
6813100,20:48:38,20:48:38,8700,16,,,,4058.18,0
6813100,20:49:00,20:49:00,5459,17,,,,4263.21,0
6813100,20:49:17,20:49:17,5460,18,,,,4435.35,0
6813100,20:49:49,20:49:49,5461,19,,,,4721.03,0
6813100,20:50:18,20:50:18,5462,20,,,,4877.41,0
6813100,20:50:37,20:50:37,5463,21,,,,5042.04,0
6813100,20:51:00,20:51:00,5075,22,,,,5221.93,
6813100,20:51:16,20:51:16,5076,23,,,,5380.83,0
6813100,20:51:45,20:51:45,5077,24,,,,5639.47,0
6813100,20:52:44,20:52:44,10528,25,,,,6096.95,0
6813100,20:53:26,20:53:26,6107,26,,,,6351.33,0
6813100,20:53:56,20:53:56,6108,27,,,,6546.8,0
6813100,20:54:51,20:54:51,6109,28,,,,6909.44,0
6813100,20:55:15,20:55:15,9047,29,,,,6995.87,0
6813100,20:55:52,20:55:52,2348,30,,,,7182.48,0
6813100,20:56:22,20:56:22,2349,31,,,,7359.41,0
6813100,20:57:14,20:57:14,2350,32,,,,7703.58,0
6813100,20:58:01,20:58:01,2351,33,,,,8004.26,0
6813100,20:58:29,20:58:29,2352,34,,,,8233.93,0
6813100,20:59:00,20:59:00,2353,35,,,,8507.13,
6813100,20:59:29,20:59:29,10573,36,,,,8678.29,0
6813100,21:00:29,21:00:29,2356,37,,,,9075.8,0
6813100,21:01:06,21:01:06,2357,38,,,,9305.94,0
6813100,21:01:40,21:01:40,2358,39,,,,9533.79,0
6813100,21:02:28,21:02:28,31,40,,,,9863.32,0
6813100,21:03:11,21:03:11,32,41,,,,10132.22,0
6813100,21:03:55,21:03:55,33,42,,,,10424.62,0
6813100,21:04:34,21:04:34,34,43,,,,10683.3,0
6813100,21:05:25,21:05:25,35,44,,,,11003.88,0
6813100,21:06:07,21:06:07,9636,45,,,,11285.61,0
6813100,21:07:00,21:07:00,9639,46,,,,11564.9,
6813100,21:07:32,21:07:32,2372,47,,,,11888.99,0
6813100,21:08:11,21:08:11,2373,48,,,,12313.82,0
6813100,21:08:34,21:08:34,2374,49,,,,12538.76,0
6813100,21:08:57,21:08:57,2375,50,,,,12749.29,0
6813100,21:09:24,21:09:24,2376,51,,,,12943.95,0
6813100,21:09:46,21:09:46,2377,52,,,,13118.97,0
6813100,21:10:08,21:10:08,2378,53,,,,13221.71,0
6813100,21:10:26,21:10:26,2379,54,,,,13396.51,0
6813100,21:11:00,21:11:00,2380,55,,,,13751.99,
6813100,21:12:21,21:12:21,2381,56,,,,14306.51,0
6813100,21:13:25,21:13:25,153,57,,,,14751.17,0
6813100,21:13:42,21:13:42,154,58,,,,14906.92,0
6813100,21:15:00,21:15:00,9642,59,,1,,15507.4,
6813110,20:40:00,20:40:00,9945,1,,,1,0,
6813110,20:41:37,20:41:37,2608,2,,,,800.54,0
6813110,20:42:11,20:42:11,686,3,,,,1029.82,0
6813110,20:42:38,20:42:38,2609,4,,,,1195.1,0
6813110,20:43:16,20:43:16,3492,5,,,,1478.42,0
6813110,20:43:51,20:43:51,3493,6,,,,1745.23,0
6813110,20:44:17,20:44:17,3494,7,,,,1906.11,0
6813110,20:45:00,20:45:00,3495,8,,,,2178.14,
6813110,20:45:58,20:45:58,5451,9,,,,2641.55,0
6813110,20:46:22,20:46:22,5452,10,,,,2867.24,0
6813110,20:46:48,20:46:48,5453,11,,,,3051.88,0
6813110,20:47:18,20:47:18,5454,12,,,,3235.01,0
6813110,20:47:38,20:47:38,9034,13,,,,3459.74,0
6813110,20:48:04,20:48:04,5456,14,,,,3680.97,0
6813110,20:48:18,20:48:18,5457,15,,,,3858.54,0
6813110,20:48:38,20:48:38,8700,16,,,,4058.18,0
6813110,20:49:00,20:49:00,5459,17,,,,4263.21,0
6813110,20:49:17,20:49:17,5460,18,,,,4435.35,0
6813110,20:49:49,20:49:49,5461,19,,,,4721.03,0
6813110,20:50:18,20:50:18,5462,20,,,,4877.41,0
6813110,20:50:37,20:50:37,5463,21,,,,5042.04,0
6813110,20:51:00,20:51:00,5075,22,,,,5221.93,
6813110,20:51:16,20:51:16,5076,23,,,,5380.83,0
6813110,20:51:45,20:51:45,5077,24,,,,5639.47,0
6813110,20:52:44,20:52:44,10528,25,,,,6096.95,0
6813110,20:53:26,20:53:26,6107,26,,,,6351.33,0
6813110,20:53:56,20:53:56,6108,27,,,,6546.8,0
6813110,20:54:51,20:54:51,6109,28,,,,6909.44,0
6813110,20:55:15,20:55:15,9047,29,,,,6995.87,0
6813110,20:55:52,20:55:52,2348,30,,,,7182.48,0
6813110,20:56:22,20:56:22,2349,31,,,,7359.41,0
6813110,20:57:14,20:57:14,2350,32,,,,7703.58,0
6813110,20:58:01,20:58:01,2351,33,,,,8004.26,0
6813110,20:58:29,20:58:29,2352,34,,,,8233.93,0
6813110,20:59:00,20:59:00,2353,35,,,,8507.13,
6813110,20:59:29,20:59:29,10573,36,,,,8678.29,0
6813110,21:00:29,21:00:29,2356,37,,,,9075.8,0
6813110,21:01:06,21:01:06,2357,38,,,,9305.94,0
6813110,21:01:40,21:01:40,2358,39,,,,9533.79,0
6813110,21:02:28,21:02:28,31,40,,,,9863.32,0
6813110,21:03:11,21:03:11,32,41,,,,10132.22,0
6813110,21:03:55,21:03:55,33,42,,,,10424.62,0
6813110,21:04:34,21:04:34,34,43,,,,10683.3,0
6813110,21:05:25,21:05:25,35,44,,,,11003.88,0
6813110,21:06:07,21:06:07,9636,45,,,,11285.61,0
6813110,21:07:00,21:07:00,9639,46,,,,11564.9,
6813110,21:07:32,21:07:32,2372,47,,,,11888.99,0
6813110,21:08:11,21:08:11,2373,48,,,,12313.82,0
6813110,21:08:34,21:08:34,2374,49,,,,12538.76,0
6813110,21:08:57,21:08:57,2375,50,,,,12749.29,0
6813110,21:09:24,21:09:24,2376,51,,,,12943.95,0
6813110,21:09:46,21:09:46,2377,52,,,,13118.97,0
6813110,21:10:08,21:10:08,2378,53,,,,13221.71,0
6813110,21:10:26,21:10:26,2379,54,,,,13396.51,0
6813110,21:11:00,21:11:00,2380,55,,,,13751.99,
6813110,21:12:21,21:12:21,2381,56,,,,14306.51,0
6813110,21:13:25,21:13:25,153,57,,,,14751.17,0
6813110,21:13:42,21:13:42,154,58,,,,14906.92,0
6813110,21:15:00,21:15:00,9642,59,,1,,15507.4,
708090,24:05:00,24:05:00,9945,1,,,1,0,
708090,24:06:37,24:06:37,2608,2,,,,800.54,0
708090,24:07:11,24:07:11,686,3,,,,1029.82,0
708090,24:07:38,24:07:38,2609,4,,,,1195.1,0
708090,24:08:16,24:08:16,3492,5,,,,1478.42,0
708090,24:08:51,24:08:51,3493,6,,,,1745.23,0
708090,24:09:17,24:09:17,3494,7,,,,1906.11,0
708090,24:10:00,24:10:00,3495,8,,,,2178.14,
708090,24:10:58,24:10:58,5451,9,,,,2641.55,0
708090,24:11:22,24:11:22,5452,10,,,,2867.24,0
708090,24:11:48,24:11:48,5453,11,,,,3051.88,0
708090,24:12:18,24:12:18,5454,12,,,,3235.01,0
708090,24:12:38,24:12:38,9034,13,,,,3459.74,0
708090,24:13:04,24:13:04,5456,14,,,,3680.97,0
708090,24:13:18,24:13:18,5457,15,,,,3858.54,0
708090,24:13:38,24:13:38,8700,16,,,,4058.18,0
708090,24:14:00,24:14:00,5459,17,,,,4263.21,0
708090,24:14:17,24:14:17,5460,18,,,,4435.35,0
708090,24:14:49,24:14:49,5461,19,,,,4721.03,0
708090,24:15:18,24:15:18,5462,20,,,,4877.41,0
708090,24:15:37,24:15:37,5463,21,,,,5042.04,0
708090,24:16:00,24:16:00,5075,22,,,,5221.93,
708090,24:16:16,24:16:16,5076,23,,,,5380.83,0
708090,24:16:45,24:16:45,5077,24,,,,5639.47,0
708090,24:17:44,24:17:44,10528,25,,,,6096.95,0
708090,24:18:26,24:18:26,6107,26,,,,6351.33,0
708090,24:18:56,24:18:56,6108,27,,,,6546.8,0
708090,24:19:51,24:19:51,6109,28,,,,6909.44,0
708090,24:20:15,24:20:15,9047,29,,,,6995.87,0
708090,24:20:52,24:20:52,2348,30,,,,7182.48,0
708090,24:21:22,24:21:22,2349,31,,,,7359.41,0
708090,24:22:14,24:22:14,2350,32,,,,7703.58,0
708090,24:23:01,24:23:01,2351,33,,,,8004.26,0
708090,24:23:29,24:23:29,2352,34,,,,8233.93,0
708090,24:24:00,24:24:00,2353,35,,,,8507.13,
708090,24:24:29,24:24:29,10573,36,,,,8678.29,0
708090,24:25:29,24:25:29,2356,37,,,,9075.8,0
708090,24:26:06,24:26:06,2357,38,,,,9305.94,0
708090,24:26:40,24:26:40,2358,39,,,,9533.79,0
708090,24:27:28,24:27:28,31,40,,,,9863.32,0
708090,24:28:11,24:28:11,32,41,,,,10132.22,0
708090,24:28:55,24:28:55,33,42,,,,10424.62,0
708090,24:29:34,24:29:34,34,43,,,,10683.3,0
708090,24:30:25,24:30:25,35,44,,,,11003.88,0
708090,24:31:07,24:31:07,9636,45,,,,11285.61,0
708090,24:32:00,24:32:00,9639,46,,,,11564.9,
708090,24:32:32,24:32:32,2372,47,,,,11888.99,0
708090,24:33:11,24:33:11,2373,48,,,,12313.82,0
708090,24:33:34,24:33:34,2374,49,,,,12538.76,0
708090,24:33:57,24:33:57,2375,50,,,,12749.29,0
708090,24:34:24,24:34:24,2376,51,,,,12943.95,0
708090,24:34:46,24:34:46,2377,52,,,,13118.97,0
708090,24:35:08,24:35:08,2378,53,,,,13221.71,0
708090,24:35:26,24:35:26,2379,54,,,,13396.51,0
708090,24:36:00,24:36:00,2380,55,,,,13751.99,
708090,24:37:21,24:37:21,2381,56,,,,14306.51,0
708090,24:38:25,24:38:25,153,57,,,,14751.17,0
708090,24:38:42,24:38:42,154,58,,,,14906.92,0
708090,24:40:00,24:40:00,9642,59,,1,,15507.4,
7114090,12:05:00,12:05:00,9945,1,,,1,0,
7114090,12:07:16,12:07:16,2608,2,,,,800.54,0
7114090,12:08:04,12:08:04,686,3,,,,1029.82,0
7114090,12:08:42,12:08:42,2609,4,,,,1195.1,0
7114090,12:09:35,12:09:35,3492,5,,,,1478.42,0
7114090,12:10:23,12:10:23,3493,6,,,,1745.23,0
7114090,12:11:01,12:11:01,3494,7,,,,1906.11,0
7114090,12:12:00,12:12:00,3495,8,,,,2178.14,
7114090,12:13:08,12:13:08,5451,9,,,,2641.55,0
7114090,12:13:36,12:13:36,5452,10,,,,2867.24,0
7114090,12:14:06,12:14:06,5453,11,,,,3051.88,0
7114090,12:14:41,12:14:41,5454,12,,,,3235.01,0
7114090,12:15:05,12:15:05,9034,13,,,,3459.74,0
7114090,12:15:34,12:15:34,5456,14,,,,3680.97,0
7114090,12:15:51,12:15:51,5457,15,,,,3858.54,0
7114090,12:16:15,12:16:15,8700,16,,,,4058.18,0
7114090,12:16:40,12:16:40,5459,17,,,,4263.21,0
7114090,12:17:00,12:17:00,5460,18,,,,4435.35,0
7114090,12:17:37,12:17:37,5461,19,,,,4721.03,0
7114090,12:18:11,12:18:11,5462,20,,,,4877.41,0
7114090,12:18:33,12:18:33,5463,21,,,,5042.04,0
7114090,12:19:00,12:19:00,5075,22,,,,5221.93,
7114090,12:19:16,12:19:16,5076,23,,,,5380.83,0
7114090,12:19:45,12:19:45,5077,24,,,,5639.47,0
7114090,12:20:44,12:20:44,10528,25,,,,6096.95,0
7114090,12:21:26,12:21:26,6107,26,,,,6351.33,0
7114090,12:21:56,12:21:56,6108,27,,,,6546.8,0
7114090,12:22:51,12:22:51,6109,28,,,,6909.44,0
7114090,12:23:15,12:23:15,9047,29,,,,6995.87,0
7114090,12:23:52,12:23:52,2348,30,,,,7182.48,0
7114090,12:24:22,12:24:22,2349,31,,,,7359.41,0
7114090,12:25:14,12:25:14,2350,32,,,,7703.58,0
7114090,12:26:01,12:26:01,2351,33,,,,8004.26,0
7114090,12:26:29,12:26:29,2352,34,,,,8233.93,0
7114090,12:27:00,12:27:00,2353,35,,,,8507.13,
7114090,12:27:29,12:27:29,10573,36,,,,8678.29,0
7114090,12:28:29,12:28:29,2356,37,,,,9075.8,0
7114090,12:29:06,12:29:06,2357,38,,,,9305.94,0
7114090,12:29:40,12:29:40,2358,39,,,,9533.79,0
7114090,12:30:28,12:30:28,31,40,,,,9863.32,0
7114090,12:31:11,12:31:11,32,41,,,,10132.22,0
7114090,12:31:55,12:31:55,33,42,,,,10424.62,0
7114090,12:32:34,12:32:34,34,43,,,,10683.3,0
7114090,12:33:25,12:33:25,35,44,,,,11003.88,0
7114090,12:34:07,12:34:07,9636,45,,,,11285.61,0
7114090,12:35:00,12:35:00,9639,46,,,,11564.9,
7114090,12:35:32,12:35:32,2372,47,,,,11888.99,0
7114090,12:36:11,12:36:11,2373,48,,,,12313.82,0
7114090,12:36:34,12:36:34,2374,49,,,,12538.76,0
7114090,12:36:57,12:36:57,2375,50,,,,12749.29,0
7114090,12:37:24,12:37:24,2376,51,,,,12943.95,0
7114090,12:37:46,12:37:46,2377,52,,,,13118.97,0
7114090,12:38:08,12:38:08,2378,53,,,,13221.71,0
7114090,12:38:26,12:38:26,2379,54,,,,13396.51,0
7114090,12:39:00,12:39:00,2380,55,,,,13751.99,
7114090,12:40:41,12:40:41,2381,56,,,,14306.51,0
7114090,12:42:02,12:42:02,153,57,,,,14751.17,0
7114090,12:42:22,12:42:22,154,58,,,,14906.92,0
7114090,12:44:00,12:44:00,9642,59,,1,,15507.4,
7202020,16:45:00,16:45:00,9945,1,,,1,0,
7202020,16:47:55,16:47:55,2608,2,,,,800.54,0
7202020,16:48:57,16:48:57,686,3,,,,1029.82,0
7202020,16:49:45,16:49:45,2609,4,,,,1195.1,0
7202020,16:50:54,16:50:54,3492,5,,,,1478.42,0
7202020,16:51:56,16:51:56,3493,6,,,,1745.23,0
7202020,16:52:44,16:52:44,3494,7,,,,1906.11,0
7202020,16:54:00,16:54:00,3495,8,,,,2178.14,
7202020,16:55:57,16:55:57,5451,9,,,,2641.55,0
7202020,16:56:45,16:56:45,5452,10,,,,2867.24,0
7202020,16:57:36,16:57:36,5453,11,,,,3051.88,0
7202020,16:58:37,16:58:37,5454,12,,,,3235.01,0
7202020,16:59:17,16:59:17,9034,13,,,,3459.74,0
7202020,17:00:08,17:00:08,5456,14,,,,3680.97,0
7202020,17:00:37,17:00:37,5457,15,,,,3858.54,0
7202020,17:01:17,17:01:17,8700,16,,,,4058.18,0
7202020,17:02:00,17:02:00,5459,17,,,,4263.21,0
7202020,17:02:34,17:02:34,5460,18,,,,4435.35,0
7202020,17:03:38,17:03:38,5461,19,,,,4721.03,0
7202020,17:04:37,17:04:37,5462,20,,,,4877.41,0
7202020,17:05:14,17:05:14,5463,21,,,,5042.04,0
7202020,17:06:00,17:06:00,5075,22,,,,5221.93,
7202020,17:06:18,17:06:18,5076,23,,,,5380.83,0
7202020,17:06:50,17:06:50,5077,24,,,,5639.47,0
7202020,17:07:57,17:07:57,10528,25,,,,6096.95,0
7202020,17:08:44,17:08:44,6107,26,,,,6351.33,0
7202020,17:09:18,17:09:18,6108,27,,,,6546.8,0
7202020,17:10:20,17:10:20,6109,28,,,,6909.44,0
7202020,17:10:46,17:10:46,9047,29,,,,6995.87,0
7202020,17:11:28,17:11:28,2348,30,,,,7182.48,0
7202020,17:12:02,17:12:02,2349,31,,,,7359.41,0
7202020,17:13:01,17:13:01,2350,32,,,,7703.58,0
7202020,17:13:53,17:13:53,2351,33,,,,8004.26,0
7202020,17:14:26,17:14:26,2352,34,,,,8233.93,0
7202020,17:15:00,17:15:00,2353,35,,,,8507.13,
7202020,17:15:48,17:15:48,10573,36,,,,8678.29,0
7202020,17:17:25,17:17:25,2356,37,,,,9075.8,0
7202020,17:18:25,17:18:25,2357,38,,,,9305.94,0
7202020,17:19:20,17:19:20,2358,39,,,,9533.79,0
7202020,17:20:38,17:20:38,31,40,,,,9863.32,0
7202020,17:21:48,17:21:48,32,41,,,,10132.22,0
7202020,17:23:00,17:23:00,33,42,,,,10424.62,0
7202020,17:24:04,17:24:04,34,43,,,,10683.3,0
7202020,17:25:25,17:25:25,35,44,,,,11003.88,0
7202020,17:26:35,17:26:35,9636,45,,,,11285.61,0
7202020,17:28:00,17:28:00,9639,46,,,,11564.9,
7202020,17:28:48,17:28:48,2372,47,,,,11888.99,0
7202020,17:29:46,17:29:46,2373,48,,,,12313.82,0
7202020,17:30:22,17:30:22,2374,49,,,,12538.76,0
7202020,17:30:56,17:30:56,2375,50,,,,12749.29,0
7202020,17:31:36,17:31:36,2376,51,,,,12943.95,0
7202020,17:32:10,17:32:10,2377,52,,,,13118.97,0
7202020,17:32:42,17:32:42,2378,53,,,,13221.71,0
7202020,17:33:09,17:33:09,2379,54,,,,13396.51,0
7202020,17:34:00,17:34:00,2380,55,,,,13751.99,
7202020,17:38:23,17:38:23,2381,56,,,,14306.51,0
7202020,17:41:53,17:41:53,153,57,,,,14751.17,0
7202020,17:42:47,17:42:47,154,58,,,,14906.92,0
7202020,17:47:00,17:47:00,9642,59,,1,,15507.4,
7202030,16:45:00,16:45:00,9945,1,,,1,0,
7202030,16:47:55,16:47:55,2608,2,,,,800.54,0
7202030,16:48:57,16:48:57,686,3,,,,1029.82,0
7202030,16:49:45,16:49:45,2609,4,,,,1195.1,0
7202030,16:50:54,16:50:54,3492,5,,,,1478.42,0
7202030,16:51:56,16:51:56,3493,6,,,,1745.23,0
7202030,16:52:44,16:52:44,3494,7,,,,1906.11,0
7202030,16:54:00,16:54:00,3495,8,,,,2178.14,
7202030,16:55:57,16:55:57,5451,9,,,,2641.55,0
7202030,16:56:45,16:56:45,5452,10,,,,2867.24,0
7202030,16:57:36,16:57:36,5453,11,,,,3051.88,0
7202030,16:58:37,16:58:37,5454,12,,,,3235.01,0
7202030,16:59:17,16:59:17,9034,13,,,,3459.74,0
7202030,17:00:08,17:00:08,5456,14,,,,3680.97,0
7202030,17:00:37,17:00:37,5457,15,,,,3858.54,0
7202030,17:01:17,17:01:17,8700,16,,,,4058.18,0
7202030,17:02:00,17:02:00,5459,17,,,,4263.21,0
7202030,17:02:34,17:02:34,5460,18,,,,4435.35,0
7202030,17:03:38,17:03:38,5461,19,,,,4721.03,0
7202030,17:04:37,17:04:37,5462,20,,,,4877.41,0
7202030,17:05:14,17:05:14,5463,21,,,,5042.04,0
7202030,17:06:00,17:06:00,5075,22,,,,5221.93,
7202030,17:06:18,17:06:18,5076,23,,,,5380.83,0
7202030,17:06:50,17:06:50,5077,24,,,,5639.47,0
7202030,17:07:57,17:07:57,10528,25,,,,6096.95,0
7202030,17:08:44,17:08:44,6107,26,,,,6351.33,0
7202030,17:09:18,17:09:18,6108,27,,,,6546.8,0
7202030,17:10:20,17:10:20,6109,28,,,,6909.44,0
7202030,17:10:46,17:10:46,9047,29,,,,6995.87,0
7202030,17:11:28,17:11:28,2348,30,,,,7182.48,0
7202030,17:12:02,17:12:02,2349,31,,,,7359.41,0
7202030,17:13:01,17:13:01,2350,32,,,,7703.58,0
7202030,17:13:53,17:13:53,2351,33,,,,8004.26,0
7202030,17:14:26,17:14:26,2352,34,,,,8233.93,0
7202030,17:15:00,17:15:00,2353,35,,,,8507.13,
7202030,17:15:48,17:15:48,10573,36,,,,8678.29,0
7202030,17:17:25,17:17:25,2356,37,,,,9075.8,0
7202030,17:18:25,17:18:25,2357,38,,,,9305.94,0
7202030,17:19:20,17:19:20,2358,39,,,,9533.79,0
7202030,17:20:38,17:20:38,31,40,,,,9863.32,0
7202030,17:21:48,17:21:48,32,41,,,,10132.22,0
7202030,17:23:00,17:23:00,33,42,,,,10424.62,0
7202030,17:24:04,17:24:04,34,43,,,,10683.3,0
7202030,17:25:25,17:25:25,35,44,,,,11003.88,0
7202030,17:26:35,17:26:35,9636,45,,,,11285.61,0
7202030,17:28:00,17:28:00,9639,46,,,,11564.9,
7202030,17:28:48,17:28:48,2372,47,,,,11888.99,0
7202030,17:29:46,17:29:46,2373,48,,,,12313.82,0
7202030,17:30:22,17:30:22,2374,49,,,,12538.76,0
7202030,17:30:56,17:30:56,2375,50,,,,12749.29,0
7202030,17:31:36,17:31:36,2376,51,,,,12943.95,0
7202030,17:32:10,17:32:10,2377,52,,,,13118.97,0
7202030,17:32:42,17:32:42,2378,53,,,,13221.71,0
7202030,17:33:09,17:33:09,2379,54,,,,13396.51,0
7202030,17:34:00,17:34:00,2380,55,,,,13751.99,
7202030,17:38:23,17:38:23,2381,56,,,,14306.51,0
7202030,17:41:53,17:41:53,153,57,,,,14751.17,0
7202030,17:42:47,17:42:47,154,58,,,,14906.92,0
7202030,17:47:00,17:47:00,9642,59,,1,,15507.4,
7202040,16:45:00,16:45:00,9945,1,,,1,0,
7202040,16:47:55,16:47:55,2608,2,,,,800.54,0
7202040,16:48:57,16:48:57,686,3,,,,1029.82,0
7202040,16:49:45,16:49:45,2609,4,,,,1195.1,0
7202040,16:50:54,16:50:54,3492,5,,,,1478.42,0
7202040,16:51:56,16:51:56,3493,6,,,,1745.23,0
7202040,16:52:44,16:52:44,3494,7,,,,1906.11,0
7202040,16:54:00,16:54:00,3495,8,,,,2178.14,
7202040,16:55:57,16:55:57,5451,9,,,,2641.55,0
7202040,16:56:45,16:56:45,5452,10,,,,2867.24,0
7202040,16:57:36,16:57:36,5453,11,,,,3051.88,0
7202040,16:58:37,16:58:37,5454,12,,,,3235.01,0
7202040,16:59:17,16:59:17,9034,13,,,,3459.74,0
7202040,17:00:08,17:00:08,5456,14,,,,3680.97,0
7202040,17:00:37,17:00:37,5457,15,,,,3858.54,0
7202040,17:01:17,17:01:17,8700,16,,,,4058.18,0
7202040,17:02:00,17:02:00,5459,17,,,,4263.21,0
7202040,17:02:34,17:02:34,5460,18,,,,4435.35,0
7202040,17:03:38,17:03:38,5461,19,,,,4721.03,0
7202040,17:04:37,17:04:37,5462,20,,,,4877.41,0
7202040,17:05:14,17:05:14,5463,21,,,,5042.04,0
7202040,17:06:00,17:06:00,5075,22,,,,5221.93,
7202040,17:06:18,17:06:18,5076,23,,,,5380.83,0
7202040,17:06:50,17:06:50,5077,24,,,,5639.47,0
7202040,17:07:57,17:07:57,10528,25,,,,6096.95,0
7202040,17:08:44,17:08:44,6107,26,,,,6351.33,0
7202040,17:09:18,17:09:18,6108,27,,,,6546.8,0
7202040,17:10:20,17:10:20,6109,28,,,,6909.44,0
7202040,17:10:46,17:10:46,9047,29,,,,6995.87,0
7202040,17:11:28,17:11:28,2348,30,,,,7182.48,0
7202040,17:12:02,17:12:02,2349,31,,,,7359.41,0
7202040,17:13:01,17:13:01,2350,32,,,,7703.58,0
7202040,17:13:53,17:13:53,2351,33,,,,8004.26,0
7202040,17:14:26,17:14:26,2352,34,,,,8233.93,0
7202040,17:15:00,17:15:00,2353,35,,,,8507.13,
7202040,17:15:48,17:15:48,10573,36,,,,8678.29,0
7202040,17:17:25,17:17:25,2356,37,,,,9075.8,0
7202040,17:18:25,17:18:25,2357,38,,,,9305.94,0
7202040,17:19:20,17:19:20,2358,39,,,,9533.79,0
7202040,17:20:38,17:20:38,31,40,,,,9863.32,0
7202040,17:21:48,17:21:48,32,41,,,,10132.22,0
7202040,17:23:00,17:23:00,33,42,,,,10424.62,0
7202040,17:24:04,17:24:04,34,43,,,,10683.3,0
7202040,17:25:25,17:25:25,35,44,,,,11003.88,0
7202040,17:26:35,17:26:35,9636,45,,,,11285.61,0
7202040,17:28:00,17:28:00,9639,46,,,,11564.9,
7202040,17:28:48,17:28:48,2372,47,,,,11888.99,0
7202040,17:29:46,17:29:46,2373,48,,,,12313.82,0
7202040,17:30:22,17:30:22,2374,49,,,,12538.76,0
7202040,17:30:56,17:30:56,2375,50,,,,12749.29,0
7202040,17:31:36,17:31:36,2376,51,,,,12943.95,0
7202040,17:32:10,17:32:10,2377,52,,,,13118.97,0
7202040,17:32:42,17:32:42,2378,53,,,,13221.71,0
7202040,17:33:09,17:33:09,2379,54,,,,13396.51,0
7202040,17:34:00,17:34:00,2380,55,,,,13751.99,
7202040,17:38:23,17:38:23,2381,56,,,,14306.51,0
7202040,17:41:53,17:41:53,153,57,,,,14751.17,0
7202040,17:42:47,17:42:47,154,58,,,,14906.92,0
7202040,17:47:00,17:47:00,9642,59,,1,,15507.4,
7202050,16:45:00,16:45:00,9945,1,,,1,0,
7202050,16:47:55,16:47:55,2608,2,,,,800.54,0
7202050,16:48:57,16:48:57,686,3,,,,1029.82,0
7202050,16:49:45,16:49:45,2609,4,,,,1195.1,0
7202050,16:50:54,16:50:54,3492,5,,,,1478.42,0
7202050,16:51:56,16:51:56,3493,6,,,,1745.23,0
7202050,16:52:44,16:52:44,3494,7,,,,1906.11,0
7202050,16:54:00,16:54:00,3495,8,,,,2178.14,
7202050,16:55:57,16:55:57,5451,9,,,,2641.55,0
7202050,16:56:45,16:56:45,5452,10,,,,2867.24,0
7202050,16:57:36,16:57:36,5453,11,,,,3051.88,0
7202050,16:58:37,16:58:37,5454,12,,,,3235.01,0
7202050,16:59:17,16:59:17,9034,13,,,,3459.74,0
7202050,17:00:08,17:00:08,5456,14,,,,3680.97,0
7202050,17:00:37,17:00:37,5457,15,,,,3858.54,0
7202050,17:01:17,17:01:17,8700,16,,,,4058.18,0
7202050,17:02:00,17:02:00,5459,17,,,,4263.21,0
7202050,17:02:34,17:02:34,5460,18,,,,4435.35,0
7202050,17:03:38,17:03:38,5461,19,,,,4721.03,0
7202050,17:04:37,17:04:37,5462,20,,,,4877.41,0
7202050,17:05:14,17:05:14,5463,21,,,,5042.04,0
7202050,17:06:00,17:06:00,5075,22,,,,5221.93,
7202050,17:06:18,17:06:18,5076,23,,,,5380.83,0
7202050,17:06:50,17:06:50,5077,24,,,,5639.47,0
7202050,17:07:57,17:07:57,10528,25,,,,6096.95,0
7202050,17:08:44,17:08:44,6107,26,,,,6351.33,0
7202050,17:09:18,17:09:18,6108,27,,,,6546.8,0
7202050,17:10:20,17:10:20,6109,28,,,,6909.44,0
7202050,17:10:46,17:10:46,9047,29,,,,6995.87,0
7202050,17:11:28,17:11:28,2348,30,,,,7182.48,0
7202050,17:12:02,17:12:02,2349,31,,,,7359.41,0
7202050,17:13:01,17:13:01,2350,32,,,,7703.58,0
7202050,17:13:53,17:13:53,2351,33,,,,8004.26,0
7202050,17:14:26,17:14:26,2352,34,,,,8233.93,0
7202050,17:15:00,17:15:00,2353,35,,,,8507.13,
7202050,17:15:48,17:15:48,10573,36,,,,8678.29,0
7202050,17:17:25,17:17:25,2356,37,,,,9075.8,0
7202050,17:18:25,17:18:25,2357,38,,,,9305.94,0
7202050,17:19:20,17:19:20,2358,39,,,,9533.79,0
7202050,17:20:38,17:20:38,31,40,,,,9863.32,0
7202050,17:21:48,17:21:48,32,41,,,,10132.22,0
7202050,17:23:00,17:23:00,33,42,,,,10424.62,0
7202050,17:24:04,17:24:04,34,43,,,,10683.3,0
7202050,17:25:25,17:25:25,35,44,,,,11003.88,0
7202050,17:26:35,17:26:35,9636,45,,,,11285.61,0
7202050,17:28:00,17:28:00,9639,46,,,,11564.9,
7202050,17:28:48,17:28:48,2372,47,,,,11888.99,0
7202050,17:29:46,17:29:46,2373,48,,,,12313.82,0
7202050,17:30:22,17:30:22,2374,49,,,,12538.76,0
7202050,17:30:56,17:30:56,2375,50,,,,12749.29,0
7202050,17:31:36,17:31:36,2376,51,,,,12943.95,0
7202050,17:32:10,17:32:10,2377,52,,,,13118.97,0
7202050,17:32:42,17:32:42,2378,53,,,,13221.71,0
7202050,17:33:09,17:33:09,2379,54,,,,13396.51,0
7202050,17:34:00,17:34:00,2380,55,,,,13751.99,
7202050,17:38:23,17:38:23,2381,56,,,,14306.51,0
7202050,17:41:53,17:41:53,153,57,,,,14751.17,0
7202050,17:42:47,17:42:47,154,58,,,,14906.92,0
7202050,17:47:00,17:47:00,9642,59,,1,,15507.4,
7202060,16:45:00,16:45:00,9945,1,,,1,0,
7202060,16:47:55,16:47:55,2608,2,,,,800.54,0
7202060,16:48:57,16:48:57,686,3,,,,1029.82,0
7202060,16:49:45,16:49:45,2609,4,,,,1195.1,0
7202060,16:50:54,16:50:54,3492,5,,,,1478.42,0
7202060,16:51:56,16:51:56,3493,6,,,,1745.23,0
7202060,16:52:44,16:52:44,3494,7,,,,1906.11,0
7202060,16:54:00,16:54:00,3495,8,,,,2178.14,
7202060,16:55:57,16:55:57,5451,9,,,,2641.55,0
7202060,16:56:45,16:56:45,5452,10,,,,2867.24,0
7202060,16:57:36,16:57:36,5453,11,,,,3051.88,0
7202060,16:58:37,16:58:37,5454,12,,,,3235.01,0
7202060,16:59:17,16:59:17,9034,13,,,,3459.74,0
7202060,17:00:08,17:00:08,5456,14,,,,3680.97,0
7202060,17:00:37,17:00:37,5457,15,,,,3858.54,0
7202060,17:01:17,17:01:17,8700,16,,,,4058.18,0
7202060,17:02:00,17:02:00,5459,17,,,,4263.21,0
7202060,17:02:34,17:02:34,5460,18,,,,4435.35,0
7202060,17:03:38,17:03:38,5461,19,,,,4721.03,0
7202060,17:04:37,17:04:37,5462,20,,,,4877.41,0
7202060,17:05:14,17:05:14,5463,21,,,,5042.04,0
7202060,17:06:00,17:06:00,5075,22,,,,5221.93,
7202060,17:06:18,17:06:18,5076,23,,,,5380.83,0
7202060,17:06:50,17:06:50,5077,24,,,,5639.47,0
7202060,17:07:57,17:07:57,10528,25,,,,6096.95,0
7202060,17:08:44,17:08:44,6107,26,,,,6351.33,0
7202060,17:09:18,17:09:18,6108,27,,,,6546.8,0
7202060,17:10:20,17:10:20,6109,28,,,,6909.44,0
7202060,17:10:46,17:10:46,9047,29,,,,6995.87,0
7202060,17:11:28,17:11:28,2348,30,,,,7182.48,0
7202060,17:12:02,17:12:02,2349,31,,,,7359.41,0
7202060,17:13:01,17:13:01,2350,32,,,,7703.58,0
7202060,17:13:53,17:13:53,2351,33,,,,8004.26,0
7202060,17:14:26,17:14:26,2352,34,,,,8233.93,0
7202060,17:15:00,17:15:00,2353,35,,,,8507.13,
7202060,17:15:48,17:15:48,10573,36,,,,8678.29,0
7202060,17:17:25,17:17:25,2356,37,,,,9075.8,0
7202060,17:18:25,17:18:25,2357,38,,,,9305.94,0
7202060,17:19:20,17:19:20,2358,39,,,,9533.79,0
7202060,17:20:38,17:20:38,31,40,,,,9863.32,0
7202060,17:21:48,17:21:48,32,41,,,,10132.22,0
7202060,17:23:00,17:23:00,33,42,,,,10424.62,0
7202060,17:24:04,17:24:04,34,43,,,,10683.3,0
7202060,17:25:25,17:25:25,35,44,,,,11003.88,0
7202060,17:26:35,17:26:35,9636,45,,,,11285.61,0
7202060,17:28:00,17:28:00,9639,46,,,,11564.9,
7202060,17:28:48,17:28:48,2372,47,,,,11888.99,0
7202060,17:29:46,17:29:46,2373,48,,,,12313.82,0
7202060,17:30:22,17:30:22,2374,49,,,,12538.76,0
7202060,17:30:56,17:30:56,2375,50,,,,12749.29,0
7202060,17:31:36,17:31:36,2376,51,,,,12943.95,0
7202060,17:32:10,17:32:10,2377,52,,,,13118.97,0
7202060,17:32:42,17:32:42,2378,53,,,,13221.71,0
7202060,17:33:09,17:33:09,2379,54,,,,13396.51,0
7202060,17:34:00,17:34:00,2380,55,,,,13751.99,
7202060,17:38:23,17:38:23,2381,56,,,,14306.51,0
7202060,17:41:53,17:41:53,153,57,,,,14751.17,0
7202060,17:42:47,17:42:47,154,58,,,,14906.92,0
7202060,17:47:00,17:47:00,9642,59,,1,,15507.4,
7425080,19:10:00,19:10:00,9945,1,,,1,0,
7425080,19:11:37,19:11:37,2608,2,,,,800.54,0
7425080,19:12:11,19:12:11,686,3,,,,1029.82,0
7425080,19:12:38,19:12:38,2609,4,,,,1195.1,0
7425080,19:13:16,19:13:16,3492,5,,,,1478.42,0
7425080,19:13:51,19:13:51,3493,6,,,,1745.23,0
7425080,19:14:17,19:14:17,3494,7,,,,1906.11,0
7425080,19:15:00,19:15:00,3495,8,,,,2178.14,
7425080,19:15:58,19:15:58,5451,9,,,,2641.55,0
7425080,19:16:22,19:16:22,5452,10,,,,2867.24,0
7425080,19:16:48,19:16:48,5453,11,,,,3051.88,0
7425080,19:17:18,19:17:18,5454,12,,,,3235.01,0
7425080,19:17:38,19:17:38,9034,13,,,,3459.74,0
7425080,19:18:04,19:18:04,5456,14,,,,3680.97,0
7425080,19:18:18,19:18:18,5457,15,,,,3858.54,0
7425080,19:18:38,19:18:38,8700,16,,,,4058.18,0
7425080,19:19:00,19:19:00,5459,17,,,,4263.21,0
7425080,19:19:17,19:19:17,5460,18,,,,4435.35,0
7425080,19:19:49,19:19:49,5461,19,,,,4721.03,0
7425080,19:20:18,19:20:18,5462,20,,,,4877.41,0
7425080,19:20:37,19:20:37,5463,21,,,,5042.04,0
7425080,19:21:00,19:21:00,5075,22,,,,5221.93,
7425080,19:21:16,19:21:16,5076,23,,,,5380.83,0
7425080,19:21:45,19:21:45,5077,24,,,,5639.47,0
7425080,19:22:44,19:22:44,10528,25,,,,6096.95,0
7425080,19:23:26,19:23:26,6107,26,,,,6351.33,0
7425080,19:23:56,19:23:56,6108,27,,,,6546.8,0
7425080,19:24:51,19:24:51,6109,28,,,,6909.44,0
7425080,19:25:15,19:25:15,9047,29,,,,6995.87,0
7425080,19:25:52,19:25:52,2348,30,,,,7182.48,0
7425080,19:26:22,19:26:22,2349,31,,,,7359.41,0
7425080,19:27:14,19:27:14,2350,32,,,,7703.58,0
7425080,19:28:01,19:28:01,2351,33,,,,8004.26,0
7425080,19:28:29,19:28:29,2352,34,,,,8233.93,0
7425080,19:29:00,19:29:00,2353,35,,,,8507.13,
7425080,19:29:29,19:29:29,10573,36,,,,8678.29,0
7425080,19:30:29,19:30:29,2356,37,,,,9075.8,0
7425080,19:31:06,19:31:06,2357,38,,,,9305.94,0
7425080,19:31:40,19:31:40,2358,39,,,,9533.79,0
7425080,19:32:28,19:32:28,31,40,,,,9863.32,0
7425080,19:33:11,19:33:11,32,41,,,,10132.22,0
7425080,19:33:55,19:33:55,33,42,,,,10424.62,0
7425080,19:34:34,19:34:34,34,43,,,,10683.3,0
7425080,19:35:25,19:35:25,35,44,,,,11003.88,0
7425080,19:36:07,19:36:07,9636,45,,,,11285.61,0
7425080,19:37:00,19:37:00,9639,46,,,,11564.9,
7425080,19:37:32,19:37:32,2372,47,,,,11888.99,0
7425080,19:38:11,19:38:11,2373,48,,,,12313.82,0
7425080,19:38:34,19:38:34,2374,49,,,,12538.76,0
7425080,19:38:57,19:38:57,2375,50,,,,12749.29,0
7425080,19:39:24,19:39:24,2376,51,,,,12943.95,0
7425080,19:39:46,19:39:46,2377,52,,,,13118.97,0
7425080,19:40:08,19:40:08,2378,53,,,,13221.71,0
7425080,19:40:26,19:40:26,2379,54,,,,13396.51,0
7425080,19:41:00,19:41:00,2380,55,,,,13751.99,
7425080,19:42:21,19:42:21,2381,56,,,,14306.51,0
7425080,19:43:25,19:43:25,153,57,,,,14751.17,0
7425080,19:43:42,19:43:42,154,58,,,,14906.92,0
7425080,19:45:00,19:45:00,9642,59,,1,,15507.4,
7425100,19:10:00,19:10:00,9945,1,,,1,0,
7425100,19:11:37,19:11:37,2608,2,,,,800.54,0
7425100,19:12:11,19:12:11,686,3,,,,1029.82,0
7425100,19:12:38,19:12:38,2609,4,,,,1195.1,0
7425100,19:13:16,19:13:16,3492,5,,,,1478.42,0
7425100,19:13:51,19:13:51,3493,6,,,,1745.23,0
7425100,19:14:17,19:14:17,3494,7,,,,1906.11,0
7425100,19:15:00,19:15:00,3495,8,,,,2178.14,
7425100,19:15:58,19:15:58,5451,9,,,,2641.55,0
7425100,19:16:22,19:16:22,5452,10,,,,2867.24,0
7425100,19:16:48,19:16:48,5453,11,,,,3051.88,0
7425100,19:17:18,19:17:18,5454,12,,,,3235.01,0
7425100,19:17:38,19:17:38,9034,13,,,,3459.74,0
7425100,19:18:04,19:18:04,5456,14,,,,3680.97,0
7425100,19:18:18,19:18:18,5457,15,,,,3858.54,0
7425100,19:18:38,19:18:38,8700,16,,,,4058.18,0
7425100,19:19:00,19:19:00,5459,17,,,,4263.21,0
7425100,19:19:17,19:19:17,5460,18,,,,4435.35,0
7425100,19:19:49,19:19:49,5461,19,,,,4721.03,0
7425100,19:20:18,19:20:18,5462,20,,,,4877.41,0
7425100,19:20:37,19:20:37,5463,21,,,,5042.04,0
7425100,19:21:00,19:21:00,5075,22,,,,5221.93,
7425100,19:21:16,19:21:16,5076,23,,,,5380.83,0
7425100,19:21:45,19:21:45,5077,24,,,,5639.47,0
7425100,19:22:44,19:22:44,10528,25,,,,6096.95,0
7425100,19:23:26,19:23:26,6107,26,,,,6351.33,0
7425100,19:23:56,19:23:56,6108,27,,,,6546.8,0
7425100,19:24:51,19:24:51,6109,28,,,,6909.44,0
7425100,19:25:15,19:25:15,9047,29,,,,6995.87,0
7425100,19:25:52,19:25:52,2348,30,,,,7182.48,0
7425100,19:26:22,19:26:22,2349,31,,,,7359.41,0
7425100,19:27:14,19:27:14,2350,32,,,,7703.58,0
7425100,19:28:01,19:28:01,2351,33,,,,8004.26,0
7425100,19:28:29,19:28:29,2352,34,,,,8233.93,0
7425100,19:29:00,19:29:00,2353,35,,,,8507.13,
7425100,19:29:29,19:29:29,10573,36,,,,8678.29,0
7425100,19:30:29,19:30:29,2356,37,,,,9075.8,0
7425100,19:31:06,19:31:06,2357,38,,,,9305.94,0
7425100,19:31:40,19:31:40,2358,39,,,,9533.79,0
7425100,19:32:28,19:32:28,31,40,,,,9863.32,0
7425100,19:33:11,19:33:11,32,41,,,,10132.22,0
7425100,19:33:55,19:33:55,33,42,,,,10424.62,0
7425100,19:34:34,19:34:34,34,43,,,,10683.3,0
7425100,19:35:25,19:35:25,35,44,,,,11003.88,0
7425100,19:36:07,19:36:07,9636,45,,,,11285.61,0
7425100,19:37:00,19:37:00,9639,46,,,,11564.9,
7425100,19:37:32,19:37:32,2372,47,,,,11888.99,0
7425100,19:38:11,19:38:11,2373,48,,,,12313.82,0
7425100,19:38:34,19:38:34,2374,49,,,,12538.76,0
7425100,19:38:57,19:38:57,2375,50,,,,12749.29,0
7425100,19:39:24,19:39:24,2376,51,,,,12943.95,0
7425100,19:39:46,19:39:46,2377,52,,,,13118.97,0
7425100,19:40:08,19:40:08,2378,53,,,,13221.71,0
7425100,19:40:26,19:40:26,2379,54,,,,13396.51,0
7425100,19:41:00,19:41:00,2380,55,,,,13751.99,
7425100,19:42:21,19:42:21,2381,56,,,,14306.51,0
7425100,19:43:25,19:43:25,153,57,,,,14751.17,0
7425100,19:43:42,19:43:42,154,58,,,,14906.92,0
7425100,19:45:00,19:45:00,9642,59,,1,,15507.4,
7425110,19:10:00,19:10:00,9945,1,,,1,0,
7425110,19:11:37,19:11:37,2608,2,,,,800.54,0
7425110,19:12:11,19:12:11,686,3,,,,1029.82,0
7425110,19:12:38,19:12:38,2609,4,,,,1195.1,0
7425110,19:13:16,19:13:16,3492,5,,,,1478.42,0
7425110,19:13:51,19:13:51,3493,6,,,,1745.23,0
7425110,19:14:17,19:14:17,3494,7,,,,1906.11,0
7425110,19:15:00,19:15:00,3495,8,,,,2178.14,
7425110,19:15:58,19:15:58,5451,9,,,,2641.55,0
7425110,19:16:22,19:16:22,5452,10,,,,2867.24,0
7425110,19:16:48,19:16:48,5453,11,,,,3051.88,0
7425110,19:17:18,19:17:18,5454,12,,,,3235.01,0
7425110,19:17:38,19:17:38,9034,13,,,,3459.74,0
7425110,19:18:04,19:18:04,5456,14,,,,3680.97,0
7425110,19:18:18,19:18:18,5457,15,,,,3858.54,0
7425110,19:18:38,19:18:38,8700,16,,,,4058.18,0
7425110,19:19:00,19:19:00,5459,17,,,,4263.21,0
7425110,19:19:17,19:19:17,5460,18,,,,4435.35,0
7425110,19:19:49,19:19:49,5461,19,,,,4721.03,0
7425110,19:20:18,19:20:18,5462,20,,,,4877.41,0
7425110,19:20:37,19:20:37,5463,21,,,,5042.04,0
7425110,19:21:00,19:21:00,5075,22,,,,5221.93,
7425110,19:21:16,19:21:16,5076,23,,,,5380.83,0
7425110,19:21:45,19:21:45,5077,24,,,,5639.47,0
7425110,19:22:44,19:22:44,10528,25,,,,6096.95,0
7425110,19:23:26,19:23:26,6107,26,,,,6351.33,0
7425110,19:23:56,19:23:56,6108,27,,,,6546.8,0
7425110,19:24:51,19:24:51,6109,28,,,,6909.44,0
7425110,19:25:15,19:25:15,9047,29,,,,6995.87,0
7425110,19:25:52,19:25:52,2348,30,,,,7182.48,0
7425110,19:26:22,19:26:22,2349,31,,,,7359.41,0
7425110,19:27:14,19:27:14,2350,32,,,,7703.58,0
7425110,19:28:01,19:28:01,2351,33,,,,8004.26,0
7425110,19:28:29,19:28:29,2352,34,,,,8233.93,0
7425110,19:29:00,19:29:00,2353,35,,,,8507.13,
7425110,19:29:29,19:29:29,10573,36,,,,8678.29,0
7425110,19:30:29,19:30:29,2356,37,,,,9075.8,0
7425110,19:31:06,19:31:06,2357,38,,,,9305.94,0
7425110,19:31:40,19:31:40,2358,39,,,,9533.79,0
7425110,19:32:28,19:32:28,31,40,,,,9863.32,0
7425110,19:33:11,19:33:11,32,41,,,,10132.22,0
7425110,19:33:55,19:33:55,33,42,,,,10424.62,0
7425110,19:34:34,19:34:34,34,43,,,,10683.3,0
7425110,19:35:25,19:35:25,35,44,,,,11003.88,0
7425110,19:36:07,19:36:07,9636,45,,,,11285.61,0
7425110,19:37:00,19:37:00,9639,46,,,,11564.9,
7425110,19:37:32,19:37:32,2372,47,,,,11888.99,0
7425110,19:38:11,19:38:11,2373,48,,,,12313.82,0
7425110,19:38:34,19:38:34,2374,49,,,,12538.76,0
7425110,19:38:57,19:38:57,2375,50,,,,12749.29,0
7425110,19:39:24,19:39:24,2376,51,,,,12943.95,0
7425110,19:39:46,19:39:46,2377,52,,,,13118.97,0
7425110,19:40:08,19:40:08,2378,53,,,,13221.71,0
7425110,19:40:26,19:40:26,2379,54,,,,13396.51,0
7425110,19:41:00,19:41:00,2380,55,,,,13751.99,
7425110,19:42:21,19:42:21,2381,56,,,,14306.51,0
7425110,19:43:25,19:43:25,153,57,,,,14751.17,0
7425110,19:43:42,19:43:42,154,58,,,,14906.92,0
7425110,19:45:00,19:45:00,9642,59,,1,,15507.4,
7466020,08:47:00,08:47:00,9945,1,,,1,0,
7466020,08:49:16,08:49:16,2608,2,,,,800.54,0
7466020,08:50:04,08:50:04,686,3,,,,1029.82,0
7466020,08:50:42,08:50:42,2609,4,,,,1195.1,0
7466020,08:51:35,08:51:35,3492,5,,,,1478.42,0
7466020,08:52:23,08:52:23,3493,6,,,,1745.23,0
7466020,08:53:01,08:53:01,3494,7,,,,1906.11,0
7466020,08:54:00,08:54:00,3495,8,,,,2178.14,
7466020,08:55:28,08:55:28,5451,9,,,,2641.55,0
7466020,08:56:04,08:56:04,5452,10,,,,2867.24,0
7466020,08:56:42,08:56:42,5453,11,,,,3051.88,0
7466020,08:57:28,08:57:28,5454,12,,,,3235.01,0
7466020,08:57:58,08:57:58,9034,13,,,,3459.74,0
7466020,08:58:36,08:58:36,5456,14,,,,3680.97,0
7466020,08:58:58,08:58:58,5457,15,,,,3858.54,0
7466020,08:59:28,08:59:28,8700,16,,,,4058.18,0
7466020,09:00:00,09:00:00,5459,17,,,,4263.21,0
7466020,09:00:26,09:00:26,5460,18,,,,4435.35,0
7466020,09:01:14,09:01:14,5461,19,,,,4721.03,0
7466020,09:01:58,09:01:58,5462,20,,,,4877.41,0
7466020,09:02:26,09:02:26,5463,21,,,,5042.04,0
7466020,09:03:00,09:03:00,5075,22,,,,5221.93,
7466020,09:03:16,09:03:16,5076,23,,,,5380.83,0
7466020,09:03:45,09:03:45,5077,24,,,,5639.47,0
7466020,09:04:44,09:04:44,10528,25,,,,6096.95,0
7466020,09:05:26,09:05:26,6107,26,,,,6351.33,0
7466020,09:05:56,09:05:56,6108,27,,,,6546.8,0
7466020,09:06:51,09:06:51,6109,28,,,,6909.44,0
7466020,09:07:15,09:07:15,9047,29,,,,6995.87,0
7466020,09:07:52,09:07:52,2348,30,,,,7182.48,0
7466020,09:08:22,09:08:22,2349,31,,,,7359.41,0
7466020,09:09:14,09:09:14,2350,32,,,,7703.58,0
7466020,09:10:01,09:10:01,2351,33,,,,8004.26,0
7466020,09:10:29,09:10:29,2352,34,,,,8233.93,0
7466020,09:11:00,09:11:00,2353,35,,,,8507.13,
7466020,09:11:37,09:11:37,10573,36,,,,8678.29,0
7466020,09:12:51,09:12:51,2356,37,,,,9075.8,0
7466020,09:13:38,09:13:38,2357,38,,,,9305.94,0
7466020,09:14:20,09:14:20,2358,39,,,,9533.79,0
7466020,09:15:20,09:15:20,31,40,,,,9863.32,0
7466020,09:16:13,09:16:13,32,41,,,,10132.22,0
7466020,09:17:09,09:17:09,33,42,,,,10424.62,0
7466020,09:17:58,09:17:58,34,43,,,,10683.3,0
7466020,09:19:01,09:19:01,35,44,,,,11003.88,0
7466020,09:19:54,09:19:54,9636,45,,,,11285.61,0
7466020,09:21:00,09:21:00,9639,46,,,,11564.9,
7466020,09:21:40,09:21:40,2372,47,,,,11888.99,0
7466020,09:22:28,09:22:28,2373,48,,,,12313.82,0
7466020,09:22:58,09:22:58,2374,49,,,,12538.76,0
7466020,09:23:26,09:23:26,2375,50,,,,12749.29,0
7466020,09:24:00,09:24:00,2376,51,,,,12943.95,0
7466020,09:24:28,09:24:28,2377,52,,,,13118.97,0
7466020,09:24:55,09:24:55,2378,53,,,,13221.71,0
7466020,09:25:18,09:25:18,2379,54,,,,13396.51,0
7466020,09:26:00,09:26:00,2380,55,,,,13751.99,
7466020,09:29:02,09:29:02,2381,56,,,,14306.51,0
7466020,09:31:27,09:31:27,153,57,,,,14751.17,0
7466020,09:32:04,09:32:04,154,58,,,,14906.92,0
7466020,09:35:00,09:35:00,9642,59,,1,,15507.4,
7466030,08:47:00,08:47:00,9945,1,,,1,0,
7466030,08:49:16,08:49:16,2608,2,,,,800.54,0
7466030,08:50:04,08:50:04,686,3,,,,1029.82,0
7466030,08:50:42,08:50:42,2609,4,,,,1195.1,0
7466030,08:51:35,08:51:35,3492,5,,,,1478.42,0
7466030,08:52:23,08:52:23,3493,6,,,,1745.23,0
7466030,08:53:01,08:53:01,3494,7,,,,1906.11,0
7466030,08:54:00,08:54:00,3495,8,,,,2178.14,
7466030,08:55:28,08:55:28,5451,9,,,,2641.55,0
7466030,08:56:04,08:56:04,5452,10,,,,2867.24,0
7466030,08:56:42,08:56:42,5453,11,,,,3051.88,0
7466030,08:57:28,08:57:28,5454,12,,,,3235.01,0
7466030,08:57:58,08:57:58,9034,13,,,,3459.74,0
7466030,08:58:36,08:58:36,5456,14,,,,3680.97,0
7466030,08:58:58,08:58:58,5457,15,,,,3858.54,0
7466030,08:59:28,08:59:28,8700,16,,,,4058.18,0
7466030,09:00:00,09:00:00,5459,17,,,,4263.21,0
7466030,09:00:26,09:00:26,5460,18,,,,4435.35,0
7466030,09:01:14,09:01:14,5461,19,,,,4721.03,0
7466030,09:01:58,09:01:58,5462,20,,,,4877.41,0
7466030,09:02:26,09:02:26,5463,21,,,,5042.04,0
7466030,09:03:00,09:03:00,5075,22,,,,5221.93,
7466030,09:03:16,09:03:16,5076,23,,,,5380.83,0
7466030,09:03:45,09:03:45,5077,24,,,,5639.47,0
7466030,09:04:44,09:04:44,10528,25,,,,6096.95,0
7466030,09:05:26,09:05:26,6107,26,,,,6351.33,0
7466030,09:05:56,09:05:56,6108,27,,,,6546.8,0
7466030,09:06:51,09:06:51,6109,28,,,,6909.44,0
7466030,09:07:15,09:07:15,9047,29,,,,6995.87,0
7466030,09:07:52,09:07:52,2348,30,,,,7182.48,0
7466030,09:08:22,09:08:22,2349,31,,,,7359.41,0
7466030,09:09:14,09:09:14,2350,32,,,,7703.58,0
7466030,09:10:01,09:10:01,2351,33,,,,8004.26,0
7466030,09:10:29,09:10:29,2352,34,,,,8233.93,0
7466030,09:11:00,09:11:00,2353,35,,,,8507.13,
7466030,09:11:37,09:11:37,10573,36,,,,8678.29,0
7466030,09:12:51,09:12:51,2356,37,,,,9075.8,0
7466030,09:13:38,09:13:38,2357,38,,,,9305.94,0
7466030,09:14:20,09:14:20,2358,39,,,,9533.79,0
7466030,09:15:20,09:15:20,31,40,,,,9863.32,0
7466030,09:16:13,09:16:13,32,41,,,,10132.22,0
7466030,09:17:09,09:17:09,33,42,,,,10424.62,0
7466030,09:17:58,09:17:58,34,43,,,,10683.3,0
7466030,09:19:01,09:19:01,35,44,,,,11003.88,0
7466030,09:19:54,09:19:54,9636,45,,,,11285.61,0
7466030,09:21:00,09:21:00,9639,46,,,,11564.9,
7466030,09:21:40,09:21:40,2372,47,,,,11888.99,0
7466030,09:22:28,09:22:28,2373,48,,,,12313.82,0
7466030,09:22:58,09:22:58,2374,49,,,,12538.76,0
7466030,09:23:26,09:23:26,2375,50,,,,12749.29,0
7466030,09:24:00,09:24:00,2376,51,,,,12943.95,0
7466030,09:24:28,09:24:28,2377,52,,,,13118.97,0
7466030,09:24:55,09:24:55,2378,53,,,,13221.71,0
7466030,09:25:18,09:25:18,2379,54,,,,13396.51,0
7466030,09:26:00,09:26:00,2380,55,,,,13751.99,
7466030,09:29:02,09:29:02,2381,56,,,,14306.51,0
7466030,09:31:27,09:31:27,153,57,,,,14751.17,0
7466030,09:32:04,09:32:04,154,58,,,,14906.92,0
7466030,09:35:00,09:35:00,9642,59,,1,,15507.4,
7466040,08:47:00,08:47:00,9945,1,,,1,0,
7466040,08:49:16,08:49:16,2608,2,,,,800.54,0
7466040,08:50:04,08:50:04,686,3,,,,1029.82,0
7466040,08:50:42,08:50:42,2609,4,,,,1195.1,0
7466040,08:51:35,08:51:35,3492,5,,,,1478.42,0
7466040,08:52:23,08:52:23,3493,6,,,,1745.23,0
7466040,08:53:01,08:53:01,3494,7,,,,1906.11,0
7466040,08:54:00,08:54:00,3495,8,,,,2178.14,
7466040,08:55:28,08:55:28,5451,9,,,,2641.55,0
7466040,08:56:04,08:56:04,5452,10,,,,2867.24,0
7466040,08:56:42,08:56:42,5453,11,,,,3051.88,0
7466040,08:57:28,08:57:28,5454,12,,,,3235.01,0
7466040,08:57:58,08:57:58,9034,13,,,,3459.74,0
7466040,08:58:36,08:58:36,5456,14,,,,3680.97,0
7466040,08:58:58,08:58:58,5457,15,,,,3858.54,0
7466040,08:59:28,08:59:28,8700,16,,,,4058.18,0
7466040,09:00:00,09:00:00,5459,17,,,,4263.21,0
7466040,09:00:26,09:00:26,5460,18,,,,4435.35,0
7466040,09:01:14,09:01:14,5461,19,,,,4721.03,0
7466040,09:01:58,09:01:58,5462,20,,,,4877.41,0
7466040,09:02:26,09:02:26,5463,21,,,,5042.04,0
7466040,09:03:00,09:03:00,5075,22,,,,5221.93,
7466040,09:03:16,09:03:16,5076,23,,,,5380.83,0
7466040,09:03:45,09:03:45,5077,24,,,,5639.47,0
7466040,09:04:44,09:04:44,10528,25,,,,6096.95,0
7466040,09:05:26,09:05:26,6107,26,,,,6351.33,0
7466040,09:05:56,09:05:56,6108,27,,,,6546.8,0
7466040,09:06:51,09:06:51,6109,28,,,,6909.44,0
7466040,09:07:15,09:07:15,9047,29,,,,6995.87,0
7466040,09:07:52,09:07:52,2348,30,,,,7182.48,0
7466040,09:08:22,09:08:22,2349,31,,,,7359.41,0
7466040,09:09:14,09:09:14,2350,32,,,,7703.58,0
7466040,09:10:01,09:10:01,2351,33,,,,8004.26,0
7466040,09:10:29,09:10:29,2352,34,,,,8233.93,0
7466040,09:11:00,09:11:00,2353,35,,,,8507.13,
7466040,09:11:37,09:11:37,10573,36,,,,8678.29,0
7466040,09:12:51,09:12:51,2356,37,,,,9075.8,0
7466040,09:13:38,09:13:38,2357,38,,,,9305.94,0
7466040,09:14:20,09:14:20,2358,39,,,,9533.79,0
7466040,09:15:20,09:15:20,31,40,,,,9863.32,0
7466040,09:16:13,09:16:13,32,41,,,,10132.22,0
7466040,09:17:09,09:17:09,33,42,,,,10424.62,0
7466040,09:17:58,09:17:58,34,43,,,,10683.3,0
7466040,09:19:01,09:19:01,35,44,,,,11003.88,0
7466040,09:19:54,09:19:54,9636,45,,,,11285.61,0
7466040,09:21:00,09:21:00,9639,46,,,,11564.9,
7466040,09:21:40,09:21:40,2372,47,,,,11888.99,0
7466040,09:22:28,09:22:28,2373,48,,,,12313.82,0
7466040,09:22:58,09:22:58,2374,49,,,,12538.76,0
7466040,09:23:26,09:23:26,2375,50,,,,12749.29,0
7466040,09:24:00,09:24:00,2376,51,,,,12943.95,0
7466040,09:24:28,09:24:28,2377,52,,,,13118.97,0
7466040,09:24:55,09:24:55,2378,53,,,,13221.71,0
7466040,09:25:18,09:25:18,2379,54,,,,13396.51,0
7466040,09:26:00,09:26:00,2380,55,,,,13751.99,
7466040,09:29:02,09:29:02,2381,56,,,,14306.51,0
7466040,09:31:27,09:31:27,153,57,,,,14751.17,0
7466040,09:32:04,09:32:04,154,58,,,,14906.92,0
7466040,09:35:00,09:35:00,9642,59,,1,,15507.4,
7466050,08:47:00,08:47:00,9945,1,,,1,0,
7466050,08:49:16,08:49:16,2608,2,,,,800.54,0
7466050,08:50:04,08:50:04,686,3,,,,1029.82,0
7466050,08:50:42,08:50:42,2609,4,,,,1195.1,0
7466050,08:51:35,08:51:35,3492,5,,,,1478.42,0
7466050,08:52:23,08:52:23,3493,6,,,,1745.23,0
7466050,08:53:01,08:53:01,3494,7,,,,1906.11,0
7466050,08:54:00,08:54:00,3495,8,,,,2178.14,
7466050,08:55:28,08:55:28,5451,9,,,,2641.55,0
7466050,08:56:04,08:56:04,5452,10,,,,2867.24,0
7466050,08:56:42,08:56:42,5453,11,,,,3051.88,0
7466050,08:57:28,08:57:28,5454,12,,,,3235.01,0
7466050,08:57:58,08:57:58,9034,13,,,,3459.74,0
7466050,08:58:36,08:58:36,5456,14,,,,3680.97,0
7466050,08:58:58,08:58:58,5457,15,,,,3858.54,0
7466050,08:59:28,08:59:28,8700,16,,,,4058.18,0
7466050,09:00:00,09:00:00,5459,17,,,,4263.21,0
7466050,09:00:26,09:00:26,5460,18,,,,4435.35,0
7466050,09:01:14,09:01:14,5461,19,,,,4721.03,0
7466050,09:01:58,09:01:58,5462,20,,,,4877.41,0
7466050,09:02:26,09:02:26,5463,21,,,,5042.04,0
7466050,09:03:00,09:03:00,5075,22,,,,5221.93,
7466050,09:03:16,09:03:16,5076,23,,,,5380.83,0
7466050,09:03:45,09:03:45,5077,24,,,,5639.47,0
7466050,09:04:44,09:04:44,10528,25,,,,6096.95,0
7466050,09:05:26,09:05:26,6107,26,,,,6351.33,0
7466050,09:05:56,09:05:56,6108,27,,,,6546.8,0
7466050,09:06:51,09:06:51,6109,28,,,,6909.44,0
7466050,09:07:15,09:07:15,9047,29,,,,6995.87,0
7466050,09:07:52,09:07:52,2348,30,,,,7182.48,0
7466050,09:08:22,09:08:22,2349,31,,,,7359.41,0
7466050,09:09:14,09:09:14,2350,32,,,,7703.58,0
7466050,09:10:01,09:10:01,2351,33,,,,8004.26,0
7466050,09:10:29,09:10:29,2352,34,,,,8233.93,0
7466050,09:11:00,09:11:00,2353,35,,,,8507.13,
7466050,09:11:37,09:11:37,10573,36,,,,8678.29,0
7466050,09:12:51,09:12:51,2356,37,,,,9075.8,0
7466050,09:13:38,09:13:38,2357,38,,,,9305.94,0
7466050,09:14:20,09:14:20,2358,39,,,,9533.79,0
7466050,09:15:20,09:15:20,31,40,,,,9863.32,0
7466050,09:16:13,09:16:13,32,41,,,,10132.22,0
7466050,09:17:09,09:17:09,33,42,,,,10424.62,0
7466050,09:17:58,09:17:58,34,43,,,,10683.3,0
7466050,09:19:01,09:19:01,35,44,,,,11003.88,0
7466050,09:19:54,09:19:54,9636,45,,,,11285.61,0
7466050,09:21:00,09:21:00,9639,46,,,,11564.9,
7466050,09:21:40,09:21:40,2372,47,,,,11888.99,0
7466050,09:22:28,09:22:28,2373,48,,,,12313.82,0
7466050,09:22:58,09:22:58,2374,49,,,,12538.76,0
7466050,09:23:26,09:23:26,2375,50,,,,12749.29,0
7466050,09:24:00,09:24:00,2376,51,,,,12943.95,0
7466050,09:24:28,09:24:28,2377,52,,,,13118.97,0
7466050,09:24:55,09:24:55,2378,53,,,,13221.71,0
7466050,09:25:18,09:25:18,2379,54,,,,13396.51,0
7466050,09:26:00,09:26:00,2380,55,,,,13751.99,
7466050,09:29:02,09:29:02,2381,56,,,,14306.51,0
7466050,09:31:27,09:31:27,153,57,,,,14751.17,0
7466050,09:32:04,09:32:04,154,58,,,,14906.92,0
7466050,09:35:00,09:35:00,9642,59,,1,,15507.4,
7466060,08:47:00,08:47:00,9945,1,,,1,0,
7466060,08:49:16,08:49:16,2608,2,,,,800.54,0
7466060,08:50:04,08:50:04,686,3,,,,1029.82,0
7466060,08:50:42,08:50:42,2609,4,,,,1195.1,0
7466060,08:51:35,08:51:35,3492,5,,,,1478.42,0
7466060,08:52:23,08:52:23,3493,6,,,,1745.23,0
7466060,08:53:01,08:53:01,3494,7,,,,1906.11,0
7466060,08:54:00,08:54:00,3495,8,,,,2178.14,
7466060,08:55:28,08:55:28,5451,9,,,,2641.55,0
7466060,08:56:04,08:56:04,5452,10,,,,2867.24,0
7466060,08:56:42,08:56:42,5453,11,,,,3051.88,0
7466060,08:57:28,08:57:28,5454,12,,,,3235.01,0
7466060,08:57:58,08:57:58,9034,13,,,,3459.74,0
7466060,08:58:36,08:58:36,5456,14,,,,3680.97,0
7466060,08:58:58,08:58:58,5457,15,,,,3858.54,0
7466060,08:59:28,08:59:28,8700,16,,,,4058.18,0
7466060,09:00:00,09:00:00,5459,17,,,,4263.21,0
7466060,09:00:26,09:00:26,5460,18,,,,4435.35,0
7466060,09:01:14,09:01:14,5461,19,,,,4721.03,0
7466060,09:01:58,09:01:58,5462,20,,,,4877.41,0
7466060,09:02:26,09:02:26,5463,21,,,,5042.04,0
7466060,09:03:00,09:03:00,5075,22,,,,5221.93,
7466060,09:03:16,09:03:16,5076,23,,,,5380.83,0
7466060,09:03:45,09:03:45,5077,24,,,,5639.47,0
7466060,09:04:44,09:04:44,10528,25,,,,6096.95,0
7466060,09:05:26,09:05:26,6107,26,,,,6351.33,0
7466060,09:05:56,09:05:56,6108,27,,,,6546.8,0
7466060,09:06:51,09:06:51,6109,28,,,,6909.44,0
7466060,09:07:15,09:07:15,9047,29,,,,6995.87,0
7466060,09:07:52,09:07:52,2348,30,,,,7182.48,0
7466060,09:08:22,09:08:22,2349,31,,,,7359.41,0
7466060,09:09:14,09:09:14,2350,32,,,,7703.58,0
7466060,09:10:01,09:10:01,2351,33,,,,8004.26,0
7466060,09:10:29,09:10:29,2352,34,,,,8233.93,0
7466060,09:11:00,09:11:00,2353,35,,,,8507.13,
7466060,09:11:37,09:11:37,10573,36,,,,8678.29,0
7466060,09:12:51,09:12:51,2356,37,,,,9075.8,0
7466060,09:13:38,09:13:38,2357,38,,,,9305.94,0
7466060,09:14:20,09:14:20,2358,39,,,,9533.79,0
7466060,09:15:20,09:15:20,31,40,,,,9863.32,0
7466060,09:16:13,09:16:13,32,41,,,,10132.22,0
7466060,09:17:09,09:17:09,33,42,,,,10424.62,0
7466060,09:17:58,09:17:58,34,43,,,,10683.3,0
7466060,09:19:01,09:19:01,35,44,,,,11003.88,0
7466060,09:19:54,09:19:54,9636,45,,,,11285.61,0
7466060,09:21:00,09:21:00,9639,46,,,,11564.9,
7466060,09:21:40,09:21:40,2372,47,,,,11888.99,0
7466060,09:22:28,09:22:28,2373,48,,,,12313.82,0
7466060,09:22:58,09:22:58,2374,49,,,,12538.76,0
7466060,09:23:26,09:23:26,2375,50,,,,12749.29,0
7466060,09:24:00,09:24:00,2376,51,,,,12943.95,0
7466060,09:24:28,09:24:28,2377,52,,,,13118.97,0
7466060,09:24:55,09:24:55,2378,53,,,,13221.71,0
7466060,09:25:18,09:25:18,2379,54,,,,13396.51,0
7466060,09:26:00,09:26:00,2380,55,,,,13751.99,
7466060,09:29:02,09:29:02,2381,56,,,,14306.51,0
7466060,09:31:27,09:31:27,153,57,,,,14751.17,0
7466060,09:32:04,09:32:04,154,58,,,,14906.92,0
7466060,09:35:00,09:35:00,9642,59,,1,,15507.4,
7649080,18:10:00,18:10:00,9945,1,,,1,0,
7649080,18:11:37,18:11:37,2608,2,,,,800.54,0
7649080,18:12:11,18:12:11,686,3,,,,1029.82,0
7649080,18:12:38,18:12:38,2609,4,,,,1195.1,0
7649080,18:13:16,18:13:16,3492,5,,,,1478.42,0
7649080,18:13:51,18:13:51,3493,6,,,,1745.23,0
7649080,18:14:17,18:14:17,3494,7,,,,1906.11,0
7649080,18:15:00,18:15:00,3495,8,,,,2178.14,
7649080,18:15:58,18:15:58,5451,9,,,,2641.55,0
7649080,18:16:22,18:16:22,5452,10,,,,2867.24,0
7649080,18:16:48,18:16:48,5453,11,,,,3051.88,0
7649080,18:17:18,18:17:18,5454,12,,,,3235.01,0
7649080,18:17:38,18:17:38,9034,13,,,,3459.74,0
7649080,18:18:04,18:18:04,5456,14,,,,3680.97,0
7649080,18:18:18,18:18:18,5457,15,,,,3858.54,0
7649080,18:18:38,18:18:38,8700,16,,,,4058.18,0
7649080,18:19:00,18:19:00,5459,17,,,,4263.21,0
7649080,18:19:17,18:19:17,5460,18,,,,4435.35,0
7649080,18:19:49,18:19:49,5461,19,,,,4721.03,0
7649080,18:20:18,18:20:18,5462,20,,,,4877.41,0
7649080,18:20:37,18:20:37,5463,21,,,,5042.04,0
7649080,18:21:00,18:21:00,5075,22,,,,5221.93,
7649080,18:21:16,18:21:16,5076,23,,,,5380.83,0
7649080,18:21:45,18:21:45,5077,24,,,,5639.47,0
7649080,18:22:44,18:22:44,10528,25,,,,6096.95,0
7649080,18:23:26,18:23:26,6107,26,,,,6351.33,0
7649080,18:23:56,18:23:56,6108,27,,,,6546.8,0
7649080,18:24:51,18:24:51,6109,28,,,,6909.44,0
7649080,18:25:15,18:25:15,9047,29,,,,6995.87,0
7649080,18:25:52,18:25:52,2348,30,,,,7182.48,0
7649080,18:26:22,18:26:22,2349,31,,,,7359.41,0
7649080,18:27:14,18:27:14,2350,32,,,,7703.58,0
7649080,18:28:01,18:28:01,2351,33,,,,8004.26,0
7649080,18:28:29,18:28:29,2352,34,,,,8233.93,0
7649080,18:29:00,18:29:00,2353,35,,,,8507.13,
7649080,18:29:29,18:29:29,10573,36,,,,8678.29,0
7649080,18:30:29,18:30:29,2356,37,,,,9075.8,0
7649080,18:31:06,18:31:06,2357,38,,,,9305.94,0
7649080,18:31:40,18:31:40,2358,39,,,,9533.79,0
7649080,18:32:28,18:32:28,31,40,,,,9863.32,0
7649080,18:33:11,18:33:11,32,41,,,,10132.22,0
7649080,18:33:55,18:33:55,33,42,,,,10424.62,0
7649080,18:34:34,18:34:34,34,43,,,,10683.3,0
7649080,18:35:25,18:35:25,35,44,,,,11003.88,0
7649080,18:36:07,18:36:07,9636,45,,,,11285.61,0
7649080,18:37:00,18:37:00,9639,46,,,,11564.9,
7649080,18:37:32,18:37:32,2372,47,,,,11888.99,0
7649080,18:38:11,18:38:11,2373,48,,,,12313.82,0
7649080,18:38:34,18:38:34,2374,49,,,,12538.76,0
7649080,18:38:57,18:38:57,2375,50,,,,12749.29,0
7649080,18:39:24,18:39:24,2376,51,,,,12943.95,0
7649080,18:39:46,18:39:46,2377,52,,,,13118.97,0
7649080,18:40:08,18:40:08,2378,53,,,,13221.71,0
7649080,18:40:26,18:40:26,2379,54,,,,13396.51,0
7649080,18:41:00,18:41:00,2380,55,,,,13751.99,
7649080,18:42:21,18:42:21,2381,56,,,,14306.51,0
7649080,18:43:25,18:43:25,153,57,,,,14751.17,0
7649080,18:43:42,18:43:42,154,58,,,,14906.92,0
7649080,18:45:00,18:45:00,9642,59,,1,,15507.4,
7649100,18:10:00,18:10:00,9945,1,,,1,0,
7649100,18:11:37,18:11:37,2608,2,,,,800.54,0
7649100,18:12:11,18:12:11,686,3,,,,1029.82,0
7649100,18:12:38,18:12:38,2609,4,,,,1195.1,0
7649100,18:13:16,18:13:16,3492,5,,,,1478.42,0
7649100,18:13:51,18:13:51,3493,6,,,,1745.23,0
7649100,18:14:17,18:14:17,3494,7,,,,1906.11,0
7649100,18:15:00,18:15:00,3495,8,,,,2178.14,
7649100,18:15:58,18:15:58,5451,9,,,,2641.55,0
7649100,18:16:22,18:16:22,5452,10,,,,2867.24,0
7649100,18:16:48,18:16:48,5453,11,,,,3051.88,0
7649100,18:17:18,18:17:18,5454,12,,,,3235.01,0
7649100,18:17:38,18:17:38,9034,13,,,,3459.74,0
7649100,18:18:04,18:18:04,5456,14,,,,3680.97,0
7649100,18:18:18,18:18:18,5457,15,,,,3858.54,0
7649100,18:18:38,18:18:38,8700,16,,,,4058.18,0
7649100,18:19:00,18:19:00,5459,17,,,,4263.21,0
7649100,18:19:17,18:19:17,5460,18,,,,4435.35,0
7649100,18:19:49,18:19:49,5461,19,,,,4721.03,0
7649100,18:20:18,18:20:18,5462,20,,,,4877.41,0
7649100,18:20:37,18:20:37,5463,21,,,,5042.04,0
7649100,18:21:00,18:21:00,5075,22,,,,5221.93,
7649100,18:21:16,18:21:16,5076,23,,,,5380.83,0
7649100,18:21:45,18:21:45,5077,24,,,,5639.47,0
7649100,18:22:44,18:22:44,10528,25,,,,6096.95,0
7649100,18:23:26,18:23:26,6107,26,,,,6351.33,0
7649100,18:23:56,18:23:56,6108,27,,,,6546.8,0
7649100,18:24:51,18:24:51,6109,28,,,,6909.44,0
7649100,18:25:15,18:25:15,9047,29,,,,6995.87,0
7649100,18:25:52,18:25:52,2348,30,,,,7182.48,0
7649100,18:26:22,18:26:22,2349,31,,,,7359.41,0
7649100,18:27:14,18:27:14,2350,32,,,,7703.58,0
7649100,18:28:01,18:28:01,2351,33,,,,8004.26,0
7649100,18:28:29,18:28:29,2352,34,,,,8233.93,0
7649100,18:29:00,18:29:00,2353,35,,,,8507.13,
7649100,18:29:29,18:29:29,10573,36,,,,8678.29,0
7649100,18:30:29,18:30:29,2356,37,,,,9075.8,0
7649100,18:31:06,18:31:06,2357,38,,,,9305.94,0
7649100,18:31:40,18:31:40,2358,39,,,,9533.79,0
7649100,18:32:28,18:32:28,31,40,,,,9863.32,0
7649100,18:33:11,18:33:11,32,41,,,,10132.22,0
7649100,18:33:55,18:33:55,33,42,,,,10424.62,0
7649100,18:34:34,18:34:34,34,43,,,,10683.3,0
7649100,18:35:25,18:35:25,35,44,,,,11003.88,0
7649100,18:36:07,18:36:07,9636,45,,,,11285.61,0
7649100,18:37:00,18:37:00,9639,46,,,,11564.9,
7649100,18:37:32,18:37:32,2372,47,,,,11888.99,0
7649100,18:38:11,18:38:11,2373,48,,,,12313.82,0
7649100,18:38:34,18:38:34,2374,49,,,,12538.76,0
7649100,18:38:57,18:38:57,2375,50,,,,12749.29,0
7649100,18:39:24,18:39:24,2376,51,,,,12943.95,0
7649100,18:39:46,18:39:46,2377,52,,,,13118.97,0
7649100,18:40:08,18:40:08,2378,53,,,,13221.71,0
7649100,18:40:26,18:40:26,2379,54,,,,13396.51,0
7649100,18:41:00,18:41:00,2380,55,,,,13751.99,
7649100,18:42:21,18:42:21,2381,56,,,,14306.51,0
7649100,18:43:25,18:43:25,153,57,,,,14751.17,0
7649100,18:43:42,18:43:42,154,58,,,,14906.92,0
7649100,18:45:00,18:45:00,9642,59,,1,,15507.4,
7649110,18:10:00,18:10:00,9945,1,,,1,0,
7649110,18:11:37,18:11:37,2608,2,,,,800.54,0
7649110,18:12:11,18:12:11,686,3,,,,1029.82,0
7649110,18:12:38,18:12:38,2609,4,,,,1195.1,0
7649110,18:13:16,18:13:16,3492,5,,,,1478.42,0
7649110,18:13:51,18:13:51,3493,6,,,,1745.23,0
7649110,18:14:17,18:14:17,3494,7,,,,1906.11,0
7649110,18:15:00,18:15:00,3495,8,,,,2178.14,
7649110,18:15:58,18:15:58,5451,9,,,,2641.55,0
7649110,18:16:22,18:16:22,5452,10,,,,2867.24,0
7649110,18:16:48,18:16:48,5453,11,,,,3051.88,0
7649110,18:17:18,18:17:18,5454,12,,,,3235.01,0
7649110,18:17:38,18:17:38,9034,13,,,,3459.74,0
7649110,18:18:04,18:18:04,5456,14,,,,3680.97,0
7649110,18:18:18,18:18:18,5457,15,,,,3858.54,0
7649110,18:18:38,18:18:38,8700,16,,,,4058.18,0
7649110,18:19:00,18:19:00,5459,17,,,,4263.21,0
7649110,18:19:17,18:19:17,5460,18,,,,4435.35,0
7649110,18:19:49,18:19:49,5461,19,,,,4721.03,0
7649110,18:20:18,18:20:18,5462,20,,,,4877.41,0
7649110,18:20:37,18:20:37,5463,21,,,,5042.04,0
7649110,18:21:00,18:21:00,5075,22,,,,5221.93,
7649110,18:21:16,18:21:16,5076,23,,,,5380.83,0
7649110,18:21:45,18:21:45,5077,24,,,,5639.47,0
7649110,18:22:44,18:22:44,10528,25,,,,6096.95,0
7649110,18:23:26,18:23:26,6107,26,,,,6351.33,0
7649110,18:23:56,18:23:56,6108,27,,,,6546.8,0
7649110,18:24:51,18:24:51,6109,28,,,,6909.44,0
7649110,18:25:15,18:25:15,9047,29,,,,6995.87,0
7649110,18:25:52,18:25:52,2348,30,,,,7182.48,0
7649110,18:26:22,18:26:22,2349,31,,,,7359.41,0
7649110,18:27:14,18:27:14,2350,32,,,,7703.58,0
7649110,18:28:01,18:28:01,2351,33,,,,8004.26,0
7649110,18:28:29,18:28:29,2352,34,,,,8233.93,0
7649110,18:29:00,18:29:00,2353,35,,,,8507.13,
7649110,18:29:29,18:29:29,10573,36,,,,8678.29,0
7649110,18:30:29,18:30:29,2356,37,,,,9075.8,0
7649110,18:31:06,18:31:06,2357,38,,,,9305.94,0
7649110,18:31:40,18:31:40,2358,39,,,,9533.79,0
7649110,18:32:28,18:32:28,31,40,,,,9863.32,0
7649110,18:33:11,18:33:11,32,41,,,,10132.22,0
7649110,18:33:55,18:33:55,33,42,,,,10424.62,0
7649110,18:34:34,18:34:34,34,43,,,,10683.3,0
7649110,18:35:25,18:35:25,35,44,,,,11003.88,0
7649110,18:36:07,18:36:07,9636,45,,,,11285.61,0
7649110,18:37:00,18:37:00,9639,46,,,,11564.9,
7649110,18:37:32,18:37:32,2372,47,,,,11888.99,0
7649110,18:38:11,18:38:11,2373,48,,,,12313.82,0
7649110,18:38:34,18:38:34,2374,49,,,,12538.76,0
7649110,18:38:57,18:38:57,2375,50,,,,12749.29,0
7649110,18:39:24,18:39:24,2376,51,,,,12943.95,0
7649110,18:39:46,18:39:46,2377,52,,,,13118.97,0
7649110,18:40:08,18:40:08,2378,53,,,,13221.71,0
7649110,18:40:26,18:40:26,2379,54,,,,13396.51,0
7649110,18:41:00,18:41:00,2380,55,,,,13751.99,
7649110,18:42:21,18:42:21,2381,56,,,,14306.51,0
7649110,18:43:25,18:43:25,153,57,,,,14751.17,0
7649110,18:43:42,18:43:42,154,58,,,,14906.92,0
7649110,18:45:00,18:45:00,9642,59,,1,,15507.4,
7683010,13:40:00,13:40:00,9945,1,,,1,0,
7683010,13:42:16,13:42:16,2608,2,,,,800.54,0
7683010,13:43:04,13:43:04,686,3,,,,1029.82,0
7683010,13:43:42,13:43:42,2609,4,,,,1195.1,0
7683010,13:44:35,13:44:35,3492,5,,,,1478.42,0
7683010,13:45:23,13:45:23,3493,6,,,,1745.23,0
7683010,13:46:01,13:46:01,3494,7,,,,1906.11,0
7683010,13:47:00,13:47:00,3495,8,,,,2178.14,
7683010,13:48:08,13:48:08,5451,9,,,,2641.55,0
7683010,13:48:36,13:48:36,5452,10,,,,2867.24,0
7683010,13:49:06,13:49:06,5453,11,,,,3051.88,0
7683010,13:49:41,13:49:41,5454,12,,,,3235.01,0
7683010,13:50:05,13:50:05,9034,13,,,,3459.74,0
7683010,13:50:34,13:50:34,5456,14,,,,3680.97,0
7683010,13:50:51,13:50:51,5457,15,,,,3858.54,0
7683010,13:51:15,13:51:15,8700,16,,,,4058.18,0
7683010,13:51:40,13:51:40,5459,17,,,,4263.21,0
7683010,13:52:00,13:52:00,5460,18,,,,4435.35,0
7683010,13:52:37,13:52:37,5461,19,,,,4721.03,0
7683010,13:53:11,13:53:11,5462,20,,,,4877.41,0
7683010,13:53:33,13:53:33,5463,21,,,,5042.04,0
7683010,13:54:00,13:54:00,5075,22,,,,5221.93,
7683010,13:54:16,13:54:16,5076,23,,,,5380.83,0
7683010,13:54:45,13:54:45,5077,24,,,,5639.47,0
7683010,13:55:44,13:55:44,10528,25,,,,6096.95,0
7683010,13:56:26,13:56:26,6107,26,,,,6351.33,0
7683010,13:56:56,13:56:56,6108,27,,,,6546.8,0
7683010,13:57:51,13:57:51,6109,28,,,,6909.44,0
7683010,13:58:15,13:58:15,9047,29,,,,6995.87,0
7683010,13:58:52,13:58:52,2348,30,,,,7182.48,0
7683010,13:59:22,13:59:22,2349,31,,,,7359.41,0
7683010,14:00:14,14:00:14,2350,32,,,,7703.58,0
7683010,14:01:01,14:01:01,2351,33,,,,8004.26,0
7683010,14:01:29,14:01:29,2352,34,,,,8233.93,0
7683010,14:02:00,14:02:00,2353,35,,,,8507.13,
7683010,14:02:29,14:02:29,10573,36,,,,8678.29,0
7683010,14:03:29,14:03:29,2356,37,,,,9075.8,0
7683010,14:04:06,14:04:06,2357,38,,,,9305.94,0
7683010,14:04:40,14:04:40,2358,39,,,,9533.79,0
7683010,14:05:28,14:05:28,31,40,,,,9863.32,0
7683010,14:06:11,14:06:11,32,41,,,,10132.22,0
7683010,14:06:55,14:06:55,33,42,,,,10424.62,0
7683010,14:07:34,14:07:34,34,43,,,,10683.3,0
7683010,14:08:25,14:08:25,35,44,,,,11003.88,0
7683010,14:09:07,14:09:07,9636,45,,,,11285.61,0
7683010,14:10:00,14:10:00,9639,46,,,,11564.9,
7683010,14:10:32,14:10:32,2372,47,,,,11888.99,0
7683010,14:11:11,14:11:11,2373,48,,,,12313.82,0
7683010,14:11:34,14:11:34,2374,49,,,,12538.76,0
7683010,14:11:57,14:11:57,2375,50,,,,12749.29,0
7683010,14:12:24,14:12:24,2376,51,,,,12943.95,0
7683010,14:12:46,14:12:46,2377,52,,,,13118.97,0
7683010,14:13:08,14:13:08,2378,53,,,,13221.71,0
7683010,14:13:26,14:13:26,2379,54,,,,13396.51,0
7683010,14:14:00,14:14:00,2380,55,,,,13751.99,
7683010,14:15:41,14:15:41,2381,56,,,,14306.51,0
7683010,14:17:02,14:17:02,153,57,,,,14751.17,0
7683010,14:17:22,14:17:22,154,58,,,,14906.92,0
7683010,14:19:00,14:19:00,9642,59,,1,,15507.4,
7683120,13:40:00,13:40:00,9945,1,,,1,0,
7683120,13:42:16,13:42:16,2608,2,,,,800.54,0
7683120,13:43:04,13:43:04,686,3,,,,1029.82,0
7683120,13:43:42,13:43:42,2609,4,,,,1195.1,0
7683120,13:44:35,13:44:35,3492,5,,,,1478.42,0
7683120,13:45:23,13:45:23,3493,6,,,,1745.23,0
7683120,13:46:01,13:46:01,3494,7,,,,1906.11,0
7683120,13:47:00,13:47:00,3495,8,,,,2178.14,
7683120,13:48:08,13:48:08,5451,9,,,,2641.55,0
7683120,13:48:36,13:48:36,5452,10,,,,2867.24,0
7683120,13:49:06,13:49:06,5453,11,,,,3051.88,0
7683120,13:49:41,13:49:41,5454,12,,,,3235.01,0
7683120,13:50:05,13:50:05,9034,13,,,,3459.74,0
7683120,13:50:34,13:50:34,5456,14,,,,3680.97,0
7683120,13:50:51,13:50:51,5457,15,,,,3858.54,0
7683120,13:51:15,13:51:15,8700,16,,,,4058.18,0
7683120,13:51:40,13:51:40,5459,17,,,,4263.21,0
7683120,13:52:00,13:52:00,5460,18,,,,4435.35,0
7683120,13:52:37,13:52:37,5461,19,,,,4721.03,0
7683120,13:53:11,13:53:11,5462,20,,,,4877.41,0
7683120,13:53:33,13:53:33,5463,21,,,,5042.04,0
7683120,13:54:00,13:54:00,5075,22,,,,5221.93,
7683120,13:54:16,13:54:16,5076,23,,,,5380.83,0
7683120,13:54:45,13:54:45,5077,24,,,,5639.47,0
7683120,13:55:44,13:55:44,10528,25,,,,6096.95,0
7683120,13:56:26,13:56:26,6107,26,,,,6351.33,0
7683120,13:56:56,13:56:56,6108,27,,,,6546.8,0
7683120,13:57:51,13:57:51,6109,28,,,,6909.44,0
7683120,13:58:15,13:58:15,9047,29,,,,6995.87,0
7683120,13:58:52,13:58:52,2348,30,,,,7182.48,0
7683120,13:59:22,13:59:22,2349,31,,,,7359.41,0
7683120,14:00:14,14:00:14,2350,32,,,,7703.58,0
7683120,14:01:01,14:01:01,2351,33,,,,8004.26,0
7683120,14:01:29,14:01:29,2352,34,,,,8233.93,0
7683120,14:02:00,14:02:00,2353,35,,,,8507.13,
7683120,14:02:29,14:02:29,10573,36,,,,8678.29,0
7683120,14:03:29,14:03:29,2356,37,,,,9075.8,0
7683120,14:04:06,14:04:06,2357,38,,,,9305.94,0
7683120,14:04:40,14:04:40,2358,39,,,,9533.79,0
7683120,14:05:28,14:05:28,31,40,,,,9863.32,0
7683120,14:06:11,14:06:11,32,41,,,,10132.22,0
7683120,14:06:55,14:06:55,33,42,,,,10424.62,0
7683120,14:07:34,14:07:34,34,43,,,,10683.3,0
7683120,14:08:25,14:08:25,35,44,,,,11003.88,0
7683120,14:09:07,14:09:07,9636,45,,,,11285.61,0
7683120,14:10:00,14:10:00,9639,46,,,,11564.9,
7683120,14:10:32,14:10:32,2372,47,,,,11888.99,0
7683120,14:11:11,14:11:11,2373,48,,,,12313.82,0
7683120,14:11:34,14:11:34,2374,49,,,,12538.76,0
7683120,14:11:57,14:11:57,2375,50,,,,12749.29,0
7683120,14:12:24,14:12:24,2376,51,,,,12943.95,0
7683120,14:12:46,14:12:46,2377,52,,,,13118.97,0
7683120,14:13:08,14:13:08,2378,53,,,,13221.71,0
7683120,14:13:26,14:13:26,2379,54,,,,13396.51,0
7683120,14:14:00,14:14:00,2380,55,,,,13751.99,
7683120,14:15:41,14:15:41,2381,56,,,,14306.51,0
7683120,14:17:02,14:17:02,153,57,,,,14751.17,0
7683120,14:17:22,14:17:22,154,58,,,,14906.92,0
7683120,14:19:00,14:19:00,9642,59,,1,,15507.4,
7696070,22:05:00,22:05:00,9945,1,,,1,0,
7696070,22:06:37,22:06:37,2608,2,,,,800.54,0
7696070,22:07:11,22:07:11,686,3,,,,1029.82,0
7696070,22:07:38,22:07:38,2609,4,,,,1195.1,0
7696070,22:08:16,22:08:16,3492,5,,,,1478.42,0
7696070,22:08:51,22:08:51,3493,6,,,,1745.23,0
7696070,22:09:17,22:09:17,3494,7,,,,1906.11,0
7696070,22:10:00,22:10:00,3495,8,,,,2178.14,
7696070,22:10:58,22:10:58,5451,9,,,,2641.55,0
7696070,22:11:22,22:11:22,5452,10,,,,2867.24,0
7696070,22:11:48,22:11:48,5453,11,,,,3051.88,0
7696070,22:12:18,22:12:18,5454,12,,,,3235.01,0
7696070,22:12:38,22:12:38,9034,13,,,,3459.74,0
7696070,22:13:04,22:13:04,5456,14,,,,3680.97,0
7696070,22:13:18,22:13:18,5457,15,,,,3858.54,0
7696070,22:13:38,22:13:38,8700,16,,,,4058.18,0
7696070,22:14:00,22:14:00,5459,17,,,,4263.21,0
7696070,22:14:17,22:14:17,5460,18,,,,4435.35,0
7696070,22:14:49,22:14:49,5461,19,,,,4721.03,0
7696070,22:15:18,22:15:18,5462,20,,,,4877.41,0
7696070,22:15:37,22:15:37,5463,21,,,,5042.04,0
7696070,22:16:00,22:16:00,5075,22,,,,5221.93,
7696070,22:16:16,22:16:16,5076,23,,,,5380.83,0
7696070,22:16:45,22:16:45,5077,24,,,,5639.47,0
7696070,22:17:44,22:17:44,10528,25,,,,6096.95,0
7696070,22:18:26,22:18:26,6107,26,,,,6351.33,0
7696070,22:18:56,22:18:56,6108,27,,,,6546.8,0
7696070,22:19:51,22:19:51,6109,28,,,,6909.44,0
7696070,22:20:15,22:20:15,9047,29,,,,6995.87,0
7696070,22:20:52,22:20:52,2348,30,,,,7182.48,0
7696070,22:21:22,22:21:22,2349,31,,,,7359.41,0
7696070,22:22:14,22:22:14,2350,32,,,,7703.58,0
7696070,22:23:01,22:23:01,2351,33,,,,8004.26,0
7696070,22:23:29,22:23:29,2352,34,,,,8233.93,0
7696070,22:24:00,22:24:00,2353,35,,,,8507.13,
7696070,22:24:29,22:24:29,10573,36,,,,8678.29,0
7696070,22:25:29,22:25:29,2356,37,,,,9075.8,0
7696070,22:26:06,22:26:06,2357,38,,,,9305.94,0
7696070,22:26:40,22:26:40,2358,39,,,,9533.79,0
7696070,22:27:28,22:27:28,31,40,,,,9863.32,0
7696070,22:28:11,22:28:11,32,41,,,,10132.22,0
7696070,22:28:55,22:28:55,33,42,,,,10424.62,0
7696070,22:29:34,22:29:34,34,43,,,,10683.3,0
7696070,22:30:25,22:30:25,35,44,,,,11003.88,0
7696070,22:31:07,22:31:07,9636,45,,,,11285.61,0
7696070,22:32:00,22:32:00,9639,46,,,,11564.9,
7696070,22:32:32,22:32:32,2372,47,,,,11888.99,0
7696070,22:33:11,22:33:11,2373,48,,,,12313.82,0
7696070,22:33:34,22:33:34,2374,49,,,,12538.76,0
7696070,22:33:57,22:33:57,2375,50,,,,12749.29,0
7696070,22:34:24,22:34:24,2376,51,,,,12943.95,0
7696070,22:34:46,22:34:46,2377,52,,,,13118.97,0
7696070,22:35:08,22:35:08,2378,53,,,,13221.71,0
7696070,22:35:26,22:35:26,2379,54,,,,13396.51,0
7696070,22:36:00,22:36:00,2380,55,,,,13751.99,
7696070,22:37:21,22:37:21,2381,56,,,,14306.51,0
7696070,22:38:25,22:38:25,153,57,,,,14751.17,0
7696070,22:38:42,22:38:42,154,58,,,,14906.92,0
7696070,22:40:00,22:40:00,9642,59,,1,,15507.4,
7756020,13:58:00,13:58:00,9945,1,,,1,0,
7756020,14:00:35,14:00:35,2608,2,,,,800.54,0
7756020,14:01:30,14:01:30,686,3,,,,1029.82,0
7756020,14:02:13,14:02:13,2609,4,,,,1195.1,0
7756020,14:03:14,14:03:14,3492,5,,,,1478.42,0
7756020,14:04:09,14:04:09,3493,6,,,,1745.23,0
7756020,14:04:52,14:04:52,3494,7,,,,1906.11,0
7756020,14:06:00,14:06:00,3495,8,,,,2178.14,
7756020,14:07:37,14:07:37,5451,9,,,,2641.55,0
7756020,14:08:17,14:08:17,5452,10,,,,2867.24,0
7756020,14:09:00,14:09:00,5453,11,,,,3051.88,0
7756020,14:09:51,14:09:51,5454,12,,,,3235.01,0
7756020,14:10:24,14:10:24,9034,13,,,,3459.74,0
7756020,14:11:06,14:11:06,5456,14,,,,3680.97,0
7756020,14:11:31,14:11:31,5457,15,,,,3858.54,0
7756020,14:12:04,14:12:04,8700,16,,,,4058.18,0
7756020,14:12:40,14:12:40,5459,17,,,,4263.21,0
7756020,14:13:08,14:13:08,5460,18,,,,4435.35,0
7756020,14:14:02,14:14:02,5461,19,,,,4721.03,0
7756020,14:14:51,14:14:51,5462,20,,,,4877.41,0
7756020,14:15:22,14:15:22,5463,21,,,,5042.04,0
7756020,14:16:00,14:16:00,5075,22,,,,5221.93,
7756020,14:16:16,14:16:16,5076,23,,,,5380.83,0
7756020,14:16:45,14:16:45,5077,24,,,,5639.47,0
7756020,14:17:44,14:17:44,10528,25,,,,6096.95,0
7756020,14:18:26,14:18:26,6107,26,,,,6351.33,0
7756020,14:18:56,14:18:56,6108,27,,,,6546.8,0
7756020,14:19:51,14:19:51,6109,28,,,,6909.44,0
7756020,14:20:15,14:20:15,9047,29,,,,6995.87,0
7756020,14:20:52,14:20:52,2348,30,,,,7182.48,0
7756020,14:21:22,14:21:22,2349,31,,,,7359.41,0
7756020,14:22:14,14:22:14,2350,32,,,,7703.58,0
7756020,14:23:01,14:23:01,2351,33,,,,8004.26,0
7756020,14:23:29,14:23:29,2352,34,,,,8233.93,0
7756020,14:24:00,14:24:00,2353,35,,,,8507.13,
7756020,14:24:44,14:24:44,10573,36,,,,8678.29,0
7756020,14:26:13,14:26:13,2356,37,,,,9075.8,0
7756020,14:27:09,14:27:09,2357,38,,,,9305.94,0
7756020,14:28:00,14:28:00,2358,39,,,,9533.79,0
7756020,14:29:12,14:29:12,31,40,,,,9863.32,0
7756020,14:30:16,14:30:16,32,41,,,,10132.22,0
7756020,14:31:23,14:31:23,33,42,,,,10424.62,0
7756020,14:32:22,14:32:22,34,43,,,,10683.3,0
7756020,14:33:37,14:33:37,35,44,,,,11003.88,0
7756020,14:34:41,14:34:41,9636,45,,,,11285.61,0
7756020,14:36:00,14:36:00,9639,46,,,,11564.9,
7756020,14:36:40,14:36:40,2372,47,,,,11888.99,0
7756020,14:37:28,14:37:28,2373,48,,,,12313.82,0
7756020,14:37:58,14:37:58,2374,49,,,,12538.76,0
7756020,14:38:26,14:38:26,2375,50,,,,12749.29,0
7756020,14:39:00,14:39:00,2376,51,,,,12943.95,0
7756020,14:39:28,14:39:28,2377,52,,,,13118.97,0
7756020,14:39:55,14:39:55,2378,53,,,,13221.71,0
7756020,14:40:18,14:40:18,2379,54,,,,13396.51,0
7756020,14:41:00,14:41:00,2380,55,,,,13751.99,
7756020,14:44:43,14:44:43,2381,56,,,,14306.51,0
7756020,14:47:40,14:47:40,153,57,,,,14751.17,0
7756020,14:48:26,14:48:26,154,58,,,,14906.92,0
7756020,14:52:00,14:52:00,9642,59,,1,,15507.4,
7756030,13:58:00,13:58:00,9945,1,,,1,0,
7756030,14:00:35,14:00:35,2608,2,,,,800.54,0
7756030,14:01:30,14:01:30,686,3,,,,1029.82,0
7756030,14:02:13,14:02:13,2609,4,,,,1195.1,0
7756030,14:03:14,14:03:14,3492,5,,,,1478.42,0
7756030,14:04:09,14:04:09,3493,6,,,,1745.23,0
7756030,14:04:52,14:04:52,3494,7,,,,1906.11,0
7756030,14:06:00,14:06:00,3495,8,,,,2178.14,
7756030,14:07:37,14:07:37,5451,9,,,,2641.55,0
7756030,14:08:17,14:08:17,5452,10,,,,2867.24,0
7756030,14:09:00,14:09:00,5453,11,,,,3051.88,0
7756030,14:09:51,14:09:51,5454,12,,,,3235.01,0
7756030,14:10:24,14:10:24,9034,13,,,,3459.74,0
7756030,14:11:06,14:11:06,5456,14,,,,3680.97,0
7756030,14:11:31,14:11:31,5457,15,,,,3858.54,0
7756030,14:12:04,14:12:04,8700,16,,,,4058.18,0
7756030,14:12:40,14:12:40,5459,17,,,,4263.21,0
7756030,14:13:08,14:13:08,5460,18,,,,4435.35,0
7756030,14:14:02,14:14:02,5461,19,,,,4721.03,0
7756030,14:14:51,14:14:51,5462,20,,,,4877.41,0
7756030,14:15:22,14:15:22,5463,21,,,,5042.04,0
7756030,14:16:00,14:16:00,5075,22,,,,5221.93,
7756030,14:16:16,14:16:16,5076,23,,,,5380.83,0
7756030,14:16:45,14:16:45,5077,24,,,,5639.47,0
7756030,14:17:44,14:17:44,10528,25,,,,6096.95,0
7756030,14:18:26,14:18:26,6107,26,,,,6351.33,0
7756030,14:18:56,14:18:56,6108,27,,,,6546.8,0
7756030,14:19:51,14:19:51,6109,28,,,,6909.44,0
7756030,14:20:15,14:20:15,9047,29,,,,6995.87,0
7756030,14:20:52,14:20:52,2348,30,,,,7182.48,0
7756030,14:21:22,14:21:22,2349,31,,,,7359.41,0
7756030,14:22:14,14:22:14,2350,32,,,,7703.58,0
7756030,14:23:01,14:23:01,2351,33,,,,8004.26,0
7756030,14:23:29,14:23:29,2352,34,,,,8233.93,0
7756030,14:24:00,14:24:00,2353,35,,,,8507.13,
7756030,14:24:44,14:24:44,10573,36,,,,8678.29,0
7756030,14:26:13,14:26:13,2356,37,,,,9075.8,0
7756030,14:27:09,14:27:09,2357,38,,,,9305.94,0
7756030,14:28:00,14:28:00,2358,39,,,,9533.79,0
7756030,14:29:12,14:29:12,31,40,,,,9863.32,0
7756030,14:30:16,14:30:16,32,41,,,,10132.22,0
7756030,14:31:23,14:31:23,33,42,,,,10424.62,0
7756030,14:32:22,14:32:22,34,43,,,,10683.3,0
7756030,14:33:37,14:33:37,35,44,,,,11003.88,0
7756030,14:34:41,14:34:41,9636,45,,,,11285.61,0
7756030,14:36:00,14:36:00,9639,46,,,,11564.9,
7756030,14:36:40,14:36:40,2372,47,,,,11888.99,0
7756030,14:37:28,14:37:28,2373,48,,,,12313.82,0
7756030,14:37:58,14:37:58,2374,49,,,,12538.76,0
7756030,14:38:26,14:38:26,2375,50,,,,12749.29,0
7756030,14:39:00,14:39:00,2376,51,,,,12943.95,0
7756030,14:39:28,14:39:28,2377,52,,,,13118.97,0
7756030,14:39:55,14:39:55,2378,53,,,,13221.71,0
7756030,14:40:18,14:40:18,2379,54,,,,13396.51,0
7756030,14:41:00,14:41:00,2380,55,,,,13751.99,
7756030,14:44:43,14:44:43,2381,56,,,,14306.51,0
7756030,14:47:40,14:47:40,153,57,,,,14751.17,0
7756030,14:48:26,14:48:26,154,58,,,,14906.92,0
7756030,14:52:00,14:52:00,9642,59,,1,,15507.4,
7756040,13:58:00,13:58:00,9945,1,,,1,0,
7756040,14:00:35,14:00:35,2608,2,,,,800.54,0
7756040,14:01:30,14:01:30,686,3,,,,1029.82,0
7756040,14:02:13,14:02:13,2609,4,,,,1195.1,0
7756040,14:03:14,14:03:14,3492,5,,,,1478.42,0
7756040,14:04:09,14:04:09,3493,6,,,,1745.23,0
7756040,14:04:52,14:04:52,3494,7,,,,1906.11,0
7756040,14:06:00,14:06:00,3495,8,,,,2178.14,
7756040,14:07:37,14:07:37,5451,9,,,,2641.55,0
7756040,14:08:17,14:08:17,5452,10,,,,2867.24,0
7756040,14:09:00,14:09:00,5453,11,,,,3051.88,0
7756040,14:09:51,14:09:51,5454,12,,,,3235.01,0
7756040,14:10:24,14:10:24,9034,13,,,,3459.74,0
7756040,14:11:06,14:11:06,5456,14,,,,3680.97,0
7756040,14:11:31,14:11:31,5457,15,,,,3858.54,0
7756040,14:12:04,14:12:04,8700,16,,,,4058.18,0
7756040,14:12:40,14:12:40,5459,17,,,,4263.21,0
7756040,14:13:08,14:13:08,5460,18,,,,4435.35,0
7756040,14:14:02,14:14:02,5461,19,,,,4721.03,0
7756040,14:14:51,14:14:51,5462,20,,,,4877.41,0
7756040,14:15:22,14:15:22,5463,21,,,,5042.04,0
7756040,14:16:00,14:16:00,5075,22,,,,5221.93,
7756040,14:16:16,14:16:16,5076,23,,,,5380.83,0
7756040,14:16:45,14:16:45,5077,24,,,,5639.47,0
7756040,14:17:44,14:17:44,10528,25,,,,6096.95,0
7756040,14:18:26,14:18:26,6107,26,,,,6351.33,0
7756040,14:18:56,14:18:56,6108,27,,,,6546.8,0
7756040,14:19:51,14:19:51,6109,28,,,,6909.44,0
7756040,14:20:15,14:20:15,9047,29,,,,6995.87,0
7756040,14:20:52,14:20:52,2348,30,,,,7182.48,0
7756040,14:21:22,14:21:22,2349,31,,,,7359.41,0
7756040,14:22:14,14:22:14,2350,32,,,,7703.58,0
7756040,14:23:01,14:23:01,2351,33,,,,8004.26,0
7756040,14:23:29,14:23:29,2352,34,,,,8233.93,0
7756040,14:24:00,14:24:00,2353,35,,,,8507.13,
7756040,14:24:44,14:24:44,10573,36,,,,8678.29,0
7756040,14:26:13,14:26:13,2356,37,,,,9075.8,0
7756040,14:27:09,14:27:09,2357,38,,,,9305.94,0
7756040,14:28:00,14:28:00,2358,39,,,,9533.79,0
7756040,14:29:12,14:29:12,31,40,,,,9863.32,0
7756040,14:30:16,14:30:16,32,41,,,,10132.22,0
7756040,14:31:23,14:31:23,33,42,,,,10424.62,0
7756040,14:32:22,14:32:22,34,43,,,,10683.3,0
7756040,14:33:37,14:33:37,35,44,,,,11003.88,0
7756040,14:34:41,14:34:41,9636,45,,,,11285.61,0
7756040,14:36:00,14:36:00,9639,46,,,,11564.9,
7756040,14:36:40,14:36:40,2372,47,,,,11888.99,0
7756040,14:37:28,14:37:28,2373,48,,,,12313.82,0
7756040,14:37:58,14:37:58,2374,49,,,,12538.76,0
7756040,14:38:26,14:38:26,2375,50,,,,12749.29,0
7756040,14:39:00,14:39:00,2376,51,,,,12943.95,0
7756040,14:39:28,14:39:28,2377,52,,,,13118.97,0
7756040,14:39:55,14:39:55,2378,53,,,,13221.71,0
7756040,14:40:18,14:40:18,2379,54,,,,13396.51,0
7756040,14:41:00,14:41:00,2380,55,,,,13751.99,
7756040,14:44:43,14:44:43,2381,56,,,,14306.51,0
7756040,14:47:40,14:47:40,153,57,,,,14751.17,0
7756040,14:48:26,14:48:26,154,58,,,,14906.92,0
7756040,14:52:00,14:52:00,9642,59,,1,,15507.4,
7756050,13:58:00,13:58:00,9945,1,,,1,0,
7756050,14:00:35,14:00:35,2608,2,,,,800.54,0
7756050,14:01:30,14:01:30,686,3,,,,1029.82,0
7756050,14:02:13,14:02:13,2609,4,,,,1195.1,0
7756050,14:03:14,14:03:14,3492,5,,,,1478.42,0
7756050,14:04:09,14:04:09,3493,6,,,,1745.23,0
7756050,14:04:52,14:04:52,3494,7,,,,1906.11,0
7756050,14:06:00,14:06:00,3495,8,,,,2178.14,
7756050,14:07:37,14:07:37,5451,9,,,,2641.55,0
7756050,14:08:17,14:08:17,5452,10,,,,2867.24,0
7756050,14:09:00,14:09:00,5453,11,,,,3051.88,0
7756050,14:09:51,14:09:51,5454,12,,,,3235.01,0
7756050,14:10:24,14:10:24,9034,13,,,,3459.74,0
7756050,14:11:06,14:11:06,5456,14,,,,3680.97,0
7756050,14:11:31,14:11:31,5457,15,,,,3858.54,0
7756050,14:12:04,14:12:04,8700,16,,,,4058.18,0
7756050,14:12:40,14:12:40,5459,17,,,,4263.21,0
7756050,14:13:08,14:13:08,5460,18,,,,4435.35,0
7756050,14:14:02,14:14:02,5461,19,,,,4721.03,0
7756050,14:14:51,14:14:51,5462,20,,,,4877.41,0
7756050,14:15:22,14:15:22,5463,21,,,,5042.04,0
7756050,14:16:00,14:16:00,5075,22,,,,5221.93,
7756050,14:16:16,14:16:16,5076,23,,,,5380.83,0
7756050,14:16:45,14:16:45,5077,24,,,,5639.47,0
7756050,14:17:44,14:17:44,10528,25,,,,6096.95,0
7756050,14:18:26,14:18:26,6107,26,,,,6351.33,0
7756050,14:18:56,14:18:56,6108,27,,,,6546.8,0
7756050,14:19:51,14:19:51,6109,28,,,,6909.44,0
7756050,14:20:15,14:20:15,9047,29,,,,6995.87,0
7756050,14:20:52,14:20:52,2348,30,,,,7182.48,0
7756050,14:21:22,14:21:22,2349,31,,,,7359.41,0
7756050,14:22:14,14:22:14,2350,32,,,,7703.58,0
7756050,14:23:01,14:23:01,2351,33,,,,8004.26,0
7756050,14:23:29,14:23:29,2352,34,,,,8233.93,0
7756050,14:24:00,14:24:00,2353,35,,,,8507.13,
7756050,14:24:44,14:24:44,10573,36,,,,8678.29,0
7756050,14:26:13,14:26:13,2356,37,,,,9075.8,0
7756050,14:27:09,14:27:09,2357,38,,,,9305.94,0
7756050,14:28:00,14:28:00,2358,39,,,,9533.79,0
7756050,14:29:12,14:29:12,31,40,,,,9863.32,0
7756050,14:30:16,14:30:16,32,41,,,,10132.22,0
7756050,14:31:23,14:31:23,33,42,,,,10424.62,0
7756050,14:32:22,14:32:22,34,43,,,,10683.3,0
7756050,14:33:37,14:33:37,35,44,,,,11003.88,0
7756050,14:34:41,14:34:41,9636,45,,,,11285.61,0
7756050,14:36:00,14:36:00,9639,46,,,,11564.9,
7756050,14:36:40,14:36:40,2372,47,,,,11888.99,0
7756050,14:37:28,14:37:28,2373,48,,,,12313.82,0
7756050,14:37:58,14:37:58,2374,49,,,,12538.76,0
7756050,14:38:26,14:38:26,2375,50,,,,12749.29,0
7756050,14:39:00,14:39:00,2376,51,,,,12943.95,0
7756050,14:39:28,14:39:28,2377,52,,,,13118.97,0
7756050,14:39:55,14:39:55,2378,53,,,,13221.71,0
7756050,14:40:18,14:40:18,2379,54,,,,13396.51,0
7756050,14:41:00,14:41:00,2380,55,,,,13751.99,
7756050,14:44:43,14:44:43,2381,56,,,,14306.51,0
7756050,14:47:40,14:47:40,153,57,,,,14751.17,0
7756050,14:48:26,14:48:26,154,58,,,,14906.92,0
7756050,14:52:00,14:52:00,9642,59,,1,,15507.4,
7756060,13:58:00,13:58:00,9945,1,,,1,0,
7756060,14:00:35,14:00:35,2608,2,,,,800.54,0
7756060,14:01:30,14:01:30,686,3,,,,1029.82,0
7756060,14:02:13,14:02:13,2609,4,,,,1195.1,0
7756060,14:03:14,14:03:14,3492,5,,,,1478.42,0
7756060,14:04:09,14:04:09,3493,6,,,,1745.23,0
7756060,14:04:52,14:04:52,3494,7,,,,1906.11,0
7756060,14:06:00,14:06:00,3495,8,,,,2178.14,
7756060,14:07:37,14:07:37,5451,9,,,,2641.55,0
7756060,14:08:17,14:08:17,5452,10,,,,2867.24,0
7756060,14:09:00,14:09:00,5453,11,,,,3051.88,0
7756060,14:09:51,14:09:51,5454,12,,,,3235.01,0
7756060,14:10:24,14:10:24,9034,13,,,,3459.74,0
7756060,14:11:06,14:11:06,5456,14,,,,3680.97,0
7756060,14:11:31,14:11:31,5457,15,,,,3858.54,0
7756060,14:12:04,14:12:04,8700,16,,,,4058.18,0
7756060,14:12:40,14:12:40,5459,17,,,,4263.21,0
7756060,14:13:08,14:13:08,5460,18,,,,4435.35,0
7756060,14:14:02,14:14:02,5461,19,,,,4721.03,0
7756060,14:14:51,14:14:51,5462,20,,,,4877.41,0
7756060,14:15:22,14:15:22,5463,21,,,,5042.04,0
7756060,14:16:00,14:16:00,5075,22,,,,5221.93,
7756060,14:16:16,14:16:16,5076,23,,,,5380.83,0
7756060,14:16:45,14:16:45,5077,24,,,,5639.47,0
7756060,14:17:44,14:17:44,10528,25,,,,6096.95,0
7756060,14:18:26,14:18:26,6107,26,,,,6351.33,0
7756060,14:18:56,14:18:56,6108,27,,,,6546.8,0
7756060,14:19:51,14:19:51,6109,28,,,,6909.44,0
7756060,14:20:15,14:20:15,9047,29,,,,6995.87,0
7756060,14:20:52,14:20:52,2348,30,,,,7182.48,0
7756060,14:21:22,14:21:22,2349,31,,,,7359.41,0
7756060,14:22:14,14:22:14,2350,32,,,,7703.58,0
7756060,14:23:01,14:23:01,2351,33,,,,8004.26,0
7756060,14:23:29,14:23:29,2352,34,,,,8233.93,0
7756060,14:24:00,14:24:00,2353,35,,,,8507.13,
7756060,14:24:44,14:24:44,10573,36,,,,8678.29,0
7756060,14:26:13,14:26:13,2356,37,,,,9075.8,0
7756060,14:27:09,14:27:09,2357,38,,,,9305.94,0
7756060,14:28:00,14:28:00,2358,39,,,,9533.79,0
7756060,14:29:12,14:29:12,31,40,,,,9863.32,0
7756060,14:30:16,14:30:16,32,41,,,,10132.22,0
7756060,14:31:23,14:31:23,33,42,,,,10424.62,0
7756060,14:32:22,14:32:22,34,43,,,,10683.3,0
7756060,14:33:37,14:33:37,35,44,,,,11003.88,0
7756060,14:34:41,14:34:41,9636,45,,,,11285.61,0
7756060,14:36:00,14:36:00,9639,46,,,,11564.9,
7756060,14:36:40,14:36:40,2372,47,,,,11888.99,0
7756060,14:37:28,14:37:28,2373,48,,,,12313.82,0
7756060,14:37:58,14:37:58,2374,49,,,,12538.76,0
7756060,14:38:26,14:38:26,2375,50,,,,12749.29,0
7756060,14:39:00,14:39:00,2376,51,,,,12943.95,0
7756060,14:39:28,14:39:28,2377,52,,,,13118.97,0
7756060,14:39:55,14:39:55,2378,53,,,,13221.71,0
7756060,14:40:18,14:40:18,2379,54,,,,13396.51,0
7756060,14:41:00,14:41:00,2380,55,,,,13751.99,
7756060,14:44:43,14:44:43,2381,56,,,,14306.51,0
7756060,14:47:40,14:47:40,153,57,,,,14751.17,0
7756060,14:48:26,14:48:26,154,58,,,,14906.92,0
7756060,14:52:00,14:52:00,9642,59,,1,,15507.4,
7761020,14:43:00,14:43:00,9945,1,,,1,0,
7761020,14:45:35,14:45:35,2608,2,,,,800.54,0
7761020,14:46:30,14:46:30,686,3,,,,1029.82,0
7761020,14:47:13,14:47:13,2609,4,,,,1195.1,0
7761020,14:48:14,14:48:14,3492,5,,,,1478.42,0
7761020,14:49:09,14:49:09,3493,6,,,,1745.23,0
7761020,14:49:52,14:49:52,3494,7,,,,1906.11,0
7761020,14:51:00,14:51:00,3495,8,,,,2178.14,
7761020,14:52:37,14:52:37,5451,9,,,,2641.55,0
7761020,14:53:17,14:53:17,5452,10,,,,2867.24,0
7761020,14:54:00,14:54:00,5453,11,,,,3051.88,0
7761020,14:54:51,14:54:51,5454,12,,,,3235.01,0
7761020,14:55:24,14:55:24,9034,13,,,,3459.74,0
7761020,14:56:06,14:56:06,5456,14,,,,3680.97,0
7761020,14:56:31,14:56:31,5457,15,,,,3858.54,0
7761020,14:57:04,14:57:04,8700,16,,,,4058.18,0
7761020,14:57:40,14:57:40,5459,17,,,,4263.21,0
7761020,14:58:08,14:58:08,5460,18,,,,4435.35,0
7761020,14:59:02,14:59:02,5461,19,,,,4721.03,0
7761020,14:59:51,14:59:51,5462,20,,,,4877.41,0
7761020,15:00:22,15:00:22,5463,21,,,,5042.04,0
7761020,15:01:00,15:01:00,5075,22,,,,5221.93,
7761020,15:01:16,15:01:16,5076,23,,,,5380.83,0
7761020,15:01:45,15:01:45,5077,24,,,,5639.47,0
7761020,15:02:44,15:02:44,10528,25,,,,6096.95,0
7761020,15:03:26,15:03:26,6107,26,,,,6351.33,0
7761020,15:03:56,15:03:56,6108,27,,,,6546.8,0
7761020,15:04:51,15:04:51,6109,28,,,,6909.44,0
7761020,15:05:15,15:05:15,9047,29,,,,6995.87,0
7761020,15:05:52,15:05:52,2348,30,,,,7182.48,0
7761020,15:06:22,15:06:22,2349,31,,,,7359.41,0
7761020,15:07:14,15:07:14,2350,32,,,,7703.58,0
7761020,15:08:01,15:08:01,2351,33,,,,8004.26,0
7761020,15:08:29,15:08:29,2352,34,,,,8233.93,0
7761020,15:09:00,15:09:00,2353,35,,,,8507.13,
7761020,15:09:48,15:09:48,10573,36,,,,8678.29,0
7761020,15:11:25,15:11:25,2356,37,,,,9075.8,0
7761020,15:12:25,15:12:25,2357,38,,,,9305.94,0
7761020,15:13:20,15:13:20,2358,39,,,,9533.79,0
7761020,15:14:38,15:14:38,31,40,,,,9863.32,0
7761020,15:15:48,15:15:48,32,41,,,,10132.22,0
7761020,15:17:00,15:17:00,33,42,,,,10424.62,0
7761020,15:18:04,15:18:04,34,43,,,,10683.3,0
7761020,15:19:25,15:19:25,35,44,,,,11003.88,0
7761020,15:20:35,15:20:35,9636,45,,,,11285.61,0
7761020,15:22:00,15:22:00,9639,46,,,,11564.9,
7761020,15:22:48,15:22:48,2372,47,,,,11888.99,0
7761020,15:23:46,15:23:46,2373,48,,,,12313.82,0
7761020,15:24:22,15:24:22,2374,49,,,,12538.76,0
7761020,15:24:56,15:24:56,2375,50,,,,12749.29,0
7761020,15:25:36,15:25:36,2376,51,,,,12943.95,0
7761020,15:26:10,15:26:10,2377,52,,,,13118.97,0
7761020,15:26:42,15:26:42,2378,53,,,,13221.71,0
7761020,15:27:09,15:27:09,2379,54,,,,13396.51,0
7761020,15:28:00,15:28:00,2380,55,,,,13751.99,
7761020,15:32:23,15:32:23,2381,56,,,,14306.51,0
7761020,15:35:53,15:35:53,153,57,,,,14751.17,0
7761020,15:36:47,15:36:47,154,58,,,,14906.92,0
7761020,15:41:00,15:41:00,9642,59,,1,,15507.4,
7761030,14:43:00,14:43:00,9945,1,,,1,0,
7761030,14:45:35,14:45:35,2608,2,,,,800.54,0
7761030,14:46:30,14:46:30,686,3,,,,1029.82,0
7761030,14:47:13,14:47:13,2609,4,,,,1195.1,0
7761030,14:48:14,14:48:14,3492,5,,,,1478.42,0
7761030,14:49:09,14:49:09,3493,6,,,,1745.23,0
7761030,14:49:52,14:49:52,3494,7,,,,1906.11,0
7761030,14:51:00,14:51:00,3495,8,,,,2178.14,
7761030,14:52:37,14:52:37,5451,9,,,,2641.55,0
7761030,14:53:17,14:53:17,5452,10,,,,2867.24,0
7761030,14:54:00,14:54:00,5453,11,,,,3051.88,0
7761030,14:54:51,14:54:51,5454,12,,,,3235.01,0
7761030,14:55:24,14:55:24,9034,13,,,,3459.74,0
7761030,14:56:06,14:56:06,5456,14,,,,3680.97,0
7761030,14:56:31,14:56:31,5457,15,,,,3858.54,0
7761030,14:57:04,14:57:04,8700,16,,,,4058.18,0
7761030,14:57:40,14:57:40,5459,17,,,,4263.21,0
7761030,14:58:08,14:58:08,5460,18,,,,4435.35,0
7761030,14:59:02,14:59:02,5461,19,,,,4721.03,0
7761030,14:59:51,14:59:51,5462,20,,,,4877.41,0
7761030,15:00:22,15:00:22,5463,21,,,,5042.04,0
7761030,15:01:00,15:01:00,5075,22,,,,5221.93,
7761030,15:01:16,15:01:16,5076,23,,,,5380.83,0
7761030,15:01:45,15:01:45,5077,24,,,,5639.47,0
7761030,15:02:44,15:02:44,10528,25,,,,6096.95,0
7761030,15:03:26,15:03:26,6107,26,,,,6351.33,0
7761030,15:03:56,15:03:56,6108,27,,,,6546.8,0
7761030,15:04:51,15:04:51,6109,28,,,,6909.44,0
7761030,15:05:15,15:05:15,9047,29,,,,6995.87,0
7761030,15:05:52,15:05:52,2348,30,,,,7182.48,0
7761030,15:06:22,15:06:22,2349,31,,,,7359.41,0
7761030,15:07:14,15:07:14,2350,32,,,,7703.58,0
7761030,15:08:01,15:08:01,2351,33,,,,8004.26,0
7761030,15:08:29,15:08:29,2352,34,,,,8233.93,0
7761030,15:09:00,15:09:00,2353,35,,,,8507.13,
7761030,15:09:48,15:09:48,10573,36,,,,8678.29,0
7761030,15:11:25,15:11:25,2356,37,,,,9075.8,0
7761030,15:12:25,15:12:25,2357,38,,,,9305.94,0
7761030,15:13:20,15:13:20,2358,39,,,,9533.79,0
7761030,15:14:38,15:14:38,31,40,,,,9863.32,0
7761030,15:15:48,15:15:48,32,41,,,,10132.22,0
7761030,15:17:00,15:17:00,33,42,,,,10424.62,0
7761030,15:18:04,15:18:04,34,43,,,,10683.3,0
7761030,15:19:25,15:19:25,35,44,,,,11003.88,0
7761030,15:20:35,15:20:35,9636,45,,,,11285.61,0
7761030,15:22:00,15:22:00,9639,46,,,,11564.9,
7761030,15:22:48,15:22:48,2372,47,,,,11888.99,0
7761030,15:23:46,15:23:46,2373,48,,,,12313.82,0
7761030,15:24:22,15:24:22,2374,49,,,,12538.76,0
7761030,15:24:56,15:24:56,2375,50,,,,12749.29,0
7761030,15:25:36,15:25:36,2376,51,,,,12943.95,0
7761030,15:26:10,15:26:10,2377,52,,,,13118.97,0
7761030,15:26:42,15:26:42,2378,53,,,,13221.71,0
7761030,15:27:09,15:27:09,2379,54,,,,13396.51,0
7761030,15:28:00,15:28:00,2380,55,,,,13751.99,
7761030,15:32:23,15:32:23,2381,56,,,,14306.51,0
7761030,15:35:53,15:35:53,153,57,,,,14751.17,0
7761030,15:36:47,15:36:47,154,58,,,,14906.92,0
7761030,15:41:00,15:41:00,9642,59,,1,,15507.4,
7761040,14:43:00,14:43:00,9945,1,,,1,0,
7761040,14:45:35,14:45:35,2608,2,,,,800.54,0
7761040,14:46:30,14:46:30,686,3,,,,1029.82,0
7761040,14:47:13,14:47:13,2609,4,,,,1195.1,0
7761040,14:48:14,14:48:14,3492,5,,,,1478.42,0
7761040,14:49:09,14:49:09,3493,6,,,,1745.23,0
7761040,14:49:52,14:49:52,3494,7,,,,1906.11,0
7761040,14:51:00,14:51:00,3495,8,,,,2178.14,
7761040,14:52:37,14:52:37,5451,9,,,,2641.55,0
7761040,14:53:17,14:53:17,5452,10,,,,2867.24,0
7761040,14:54:00,14:54:00,5453,11,,,,3051.88,0
7761040,14:54:51,14:54:51,5454,12,,,,3235.01,0
7761040,14:55:24,14:55:24,9034,13,,,,3459.74,0
7761040,14:56:06,14:56:06,5456,14,,,,3680.97,0
7761040,14:56:31,14:56:31,5457,15,,,,3858.54,0
7761040,14:57:04,14:57:04,8700,16,,,,4058.18,0
7761040,14:57:40,14:57:40,5459,17,,,,4263.21,0
7761040,14:58:08,14:58:08,5460,18,,,,4435.35,0
7761040,14:59:02,14:59:02,5461,19,,,,4721.03,0
7761040,14:59:51,14:59:51,5462,20,,,,4877.41,0
7761040,15:00:22,15:00:22,5463,21,,,,5042.04,0
7761040,15:01:00,15:01:00,5075,22,,,,5221.93,
7761040,15:01:16,15:01:16,5076,23,,,,5380.83,0
7761040,15:01:45,15:01:45,5077,24,,,,5639.47,0
7761040,15:02:44,15:02:44,10528,25,,,,6096.95,0
7761040,15:03:26,15:03:26,6107,26,,,,6351.33,0
7761040,15:03:56,15:03:56,6108,27,,,,6546.8,0
7761040,15:04:51,15:04:51,6109,28,,,,6909.44,0
7761040,15:05:15,15:05:15,9047,29,,,,6995.87,0
7761040,15:05:52,15:05:52,2348,30,,,,7182.48,0
7761040,15:06:22,15:06:22,2349,31,,,,7359.41,0
7761040,15:07:14,15:07:14,2350,32,,,,7703.58,0
7761040,15:08:01,15:08:01,2351,33,,,,8004.26,0
7761040,15:08:29,15:08:29,2352,34,,,,8233.93,0
7761040,15:09:00,15:09:00,2353,35,,,,8507.13,
7761040,15:09:48,15:09:48,10573,36,,,,8678.29,0
7761040,15:11:25,15:11:25,2356,37,,,,9075.8,0
7761040,15:12:25,15:12:25,2357,38,,,,9305.94,0
7761040,15:13:20,15:13:20,2358,39,,,,9533.79,0
7761040,15:14:38,15:14:38,31,40,,,,9863.32,0
7761040,15:15:48,15:15:48,32,41,,,,10132.22,0
7761040,15:17:00,15:17:00,33,42,,,,10424.62,0
7761040,15:18:04,15:18:04,34,43,,,,10683.3,0
7761040,15:19:25,15:19:25,35,44,,,,11003.88,0
7761040,15:20:35,15:20:35,9636,45,,,,11285.61,0
7761040,15:22:00,15:22:00,9639,46,,,,11564.9,
7761040,15:22:48,15:22:48,2372,47,,,,11888.99,0
7761040,15:23:46,15:23:46,2373,48,,,,12313.82,0
7761040,15:24:22,15:24:22,2374,49,,,,12538.76,0
7761040,15:24:56,15:24:56,2375,50,,,,12749.29,0
7761040,15:25:36,15:25:36,2376,51,,,,12943.95,0
7761040,15:26:10,15:26:10,2377,52,,,,13118.97,0
7761040,15:26:42,15:26:42,2378,53,,,,13221.71,0
7761040,15:27:09,15:27:09,2379,54,,,,13396.51,0
7761040,15:28:00,15:28:00,2380,55,,,,13751.99,
7761040,15:32:23,15:32:23,2381,56,,,,14306.51,0
7761040,15:35:53,15:35:53,153,57,,,,14751.17,0
7761040,15:36:47,15:36:47,154,58,,,,14906.92,0
7761040,15:41:00,15:41:00,9642,59,,1,,15507.4,
7761050,14:43:00,14:43:00,9945,1,,,1,0,
7761050,14:45:35,14:45:35,2608,2,,,,800.54,0
7761050,14:46:30,14:46:30,686,3,,,,1029.82,0
7761050,14:47:13,14:47:13,2609,4,,,,1195.1,0
7761050,14:48:14,14:48:14,3492,5,,,,1478.42,0
7761050,14:49:09,14:49:09,3493,6,,,,1745.23,0
7761050,14:49:52,14:49:52,3494,7,,,,1906.11,0
7761050,14:51:00,14:51:00,3495,8,,,,2178.14,
7761050,14:52:37,14:52:37,5451,9,,,,2641.55,0
7761050,14:53:17,14:53:17,5452,10,,,,2867.24,0
7761050,14:54:00,14:54:00,5453,11,,,,3051.88,0
7761050,14:54:51,14:54:51,5454,12,,,,3235.01,0
7761050,14:55:24,14:55:24,9034,13,,,,3459.74,0
7761050,14:56:06,14:56:06,5456,14,,,,3680.97,0
7761050,14:56:31,14:56:31,5457,15,,,,3858.54,0
7761050,14:57:04,14:57:04,8700,16,,,,4058.18,0
7761050,14:57:40,14:57:40,5459,17,,,,4263.21,0
7761050,14:58:08,14:58:08,5460,18,,,,4435.35,0
7761050,14:59:02,14:59:02,5461,19,,,,4721.03,0
7761050,14:59:51,14:59:51,5462,20,,,,4877.41,0
7761050,15:00:22,15:00:22,5463,21,,,,5042.04,0
7761050,15:01:00,15:01:00,5075,22,,,,5221.93,
7761050,15:01:16,15:01:16,5076,23,,,,5380.83,0
7761050,15:01:45,15:01:45,5077,24,,,,5639.47,0
7761050,15:02:44,15:02:44,10528,25,,,,6096.95,0
7761050,15:03:26,15:03:26,6107,26,,,,6351.33,0
7761050,15:03:56,15:03:56,6108,27,,,,6546.8,0
7761050,15:04:51,15:04:51,6109,28,,,,6909.44,0
7761050,15:05:15,15:05:15,9047,29,,,,6995.87,0
7761050,15:05:52,15:05:52,2348,30,,,,7182.48,0
7761050,15:06:22,15:06:22,2349,31,,,,7359.41,0
7761050,15:07:14,15:07:14,2350,32,,,,7703.58,0
7761050,15:08:01,15:08:01,2351,33,,,,8004.26,0
7761050,15:08:29,15:08:29,2352,34,,,,8233.93,0
7761050,15:09:00,15:09:00,2353,35,,,,8507.13,
7761050,15:09:48,15:09:48,10573,36,,,,8678.29,0
7761050,15:11:25,15:11:25,2356,37,,,,9075.8,0
7761050,15:12:25,15:12:25,2357,38,,,,9305.94,0
7761050,15:13:20,15:13:20,2358,39,,,,9533.79,0
7761050,15:14:38,15:14:38,31,40,,,,9863.32,0
7761050,15:15:48,15:15:48,32,41,,,,10132.22,0
7761050,15:17:00,15:17:00,33,42,,,,10424.62,0
7761050,15:18:04,15:18:04,34,43,,,,10683.3,0
7761050,15:19:25,15:19:25,35,44,,,,11003.88,0
7761050,15:20:35,15:20:35,9636,45,,,,11285.61,0
7761050,15:22:00,15:22:00,9639,46,,,,11564.9,
7761050,15:22:48,15:22:48,2372,47,,,,11888.99,0
7761050,15:23:46,15:23:46,2373,48,,,,12313.82,0
7761050,15:24:22,15:24:22,2374,49,,,,12538.76,0
7761050,15:24:56,15:24:56,2375,50,,,,12749.29,0
7761050,15:25:36,15:25:36,2376,51,,,,12943.95,0
7761050,15:26:10,15:26:10,2377,52,,,,13118.97,0
7761050,15:26:42,15:26:42,2378,53,,,,13221.71,0
7761050,15:27:09,15:27:09,2379,54,,,,13396.51,0
7761050,15:28:00,15:28:00,2380,55,,,,13751.99,
7761050,15:32:23,15:32:23,2381,56,,,,14306.51,0
7761050,15:35:53,15:35:53,153,57,,,,14751.17,0
7761050,15:36:47,15:36:47,154,58,,,,14906.92,0
7761050,15:41:00,15:41:00,9642,59,,1,,15507.4,
7761060,14:43:00,14:43:00,9945,1,,,1,0,
7761060,14:45:35,14:45:35,2608,2,,,,800.54,0
7761060,14:46:30,14:46:30,686,3,,,,1029.82,0
7761060,14:47:13,14:47:13,2609,4,,,,1195.1,0
7761060,14:48:14,14:48:14,3492,5,,,,1478.42,0
7761060,14:49:09,14:49:09,3493,6,,,,1745.23,0
7761060,14:49:52,14:49:52,3494,7,,,,1906.11,0
7761060,14:51:00,14:51:00,3495,8,,,,2178.14,
7761060,14:52:37,14:52:37,5451,9,,,,2641.55,0
7761060,14:53:17,14:53:17,5452,10,,,,2867.24,0
7761060,14:54:00,14:54:00,5453,11,,,,3051.88,0
7761060,14:54:51,14:54:51,5454,12,,,,3235.01,0
7761060,14:55:24,14:55:24,9034,13,,,,3459.74,0
7761060,14:56:06,14:56:06,5456,14,,,,3680.97,0
7761060,14:56:31,14:56:31,5457,15,,,,3858.54,0
7761060,14:57:04,14:57:04,8700,16,,,,4058.18,0
7761060,14:57:40,14:57:40,5459,17,,,,4263.21,0
7761060,14:58:08,14:58:08,5460,18,,,,4435.35,0
7761060,14:59:02,14:59:02,5461,19,,,,4721.03,0
7761060,14:59:51,14:59:51,5462,20,,,,4877.41,0
7761060,15:00:22,15:00:22,5463,21,,,,5042.04,0
7761060,15:01:00,15:01:00,5075,22,,,,5221.93,
7761060,15:01:16,15:01:16,5076,23,,,,5380.83,0
7761060,15:01:45,15:01:45,5077,24,,,,5639.47,0
7761060,15:02:44,15:02:44,10528,25,,,,6096.95,0
7761060,15:03:26,15:03:26,6107,26,,,,6351.33,0
7761060,15:03:56,15:03:56,6108,27,,,,6546.8,0
7761060,15:04:51,15:04:51,6109,28,,,,6909.44,0
7761060,15:05:15,15:05:15,9047,29,,,,6995.87,0
7761060,15:05:52,15:05:52,2348,30,,,,7182.48,0
7761060,15:06:22,15:06:22,2349,31,,,,7359.41,0
7761060,15:07:14,15:07:14,2350,32,,,,7703.58,0
7761060,15:08:01,15:08:01,2351,33,,,,8004.26,0
7761060,15:08:29,15:08:29,2352,34,,,,8233.93,0
7761060,15:09:00,15:09:00,2353,35,,,,8507.13,
7761060,15:09:48,15:09:48,10573,36,,,,8678.29,0
7761060,15:11:25,15:11:25,2356,37,,,,9075.8,0
7761060,15:12:25,15:12:25,2357,38,,,,9305.94,0
7761060,15:13:20,15:13:20,2358,39,,,,9533.79,0
7761060,15:14:38,15:14:38,31,40,,,,9863.32,0
7761060,15:15:48,15:15:48,32,41,,,,10132.22,0
7761060,15:17:00,15:17:00,33,42,,,,10424.62,0
7761060,15:18:04,15:18:04,34,43,,,,10683.3,0
7761060,15:19:25,15:19:25,35,44,,,,11003.88,0
7761060,15:20:35,15:20:35,9636,45,,,,11285.61,0
7761060,15:22:00,15:22:00,9639,46,,,,11564.9,
7761060,15:22:48,15:22:48,2372,47,,,,11888.99,0
7761060,15:23:46,15:23:46,2373,48,,,,12313.82,0
7761060,15:24:22,15:24:22,2374,49,,,,12538.76,0
7761060,15:24:56,15:24:56,2375,50,,,,12749.29,0
7761060,15:25:36,15:25:36,2376,51,,,,12943.95,0
7761060,15:26:10,15:26:10,2377,52,,,,13118.97,0
7761060,15:26:42,15:26:42,2378,53,,,,13221.71,0
7761060,15:27:09,15:27:09,2379,54,,,,13396.51,0
7761060,15:28:00,15:28:00,2380,55,,,,13751.99,
7761060,15:32:23,15:32:23,2381,56,,,,14306.51,0
7761060,15:35:53,15:35:53,153,57,,,,14751.17,0
7761060,15:36:47,15:36:47,154,58,,,,14906.92,0
7761060,15:41:00,15:41:00,9642,59,,1,,15507.4,
7979090,09:35:00,09:35:00,9945,1,,,1,0,
7979090,09:36:37,09:36:37,2608,2,,,,800.54,0
7979090,09:37:11,09:37:11,686,3,,,,1029.82,0
7979090,09:37:38,09:37:38,2609,4,,,,1195.1,0
7979090,09:38:16,09:38:16,3492,5,,,,1478.42,0
7979090,09:38:51,09:38:51,3493,6,,,,1745.23,0
7979090,09:39:17,09:39:17,3494,7,,,,1906.11,0
7979090,09:40:00,09:40:00,3495,8,,,,2178.14,
7979090,09:40:58,09:40:58,5451,9,,,,2641.55,0
7979090,09:41:22,09:41:22,5452,10,,,,2867.24,0
7979090,09:41:48,09:41:48,5453,11,,,,3051.88,0
7979090,09:42:18,09:42:18,5454,12,,,,3235.01,0
7979090,09:42:38,09:42:38,9034,13,,,,3459.74,0
7979090,09:43:04,09:43:04,5456,14,,,,3680.97,0
7979090,09:43:18,09:43:18,5457,15,,,,3858.54,0
7979090,09:43:38,09:43:38,8700,16,,,,4058.18,0
7979090,09:44:00,09:44:00,5459,17,,,,4263.21,0
7979090,09:44:17,09:44:17,5460,18,,,,4435.35,0
7979090,09:44:49,09:44:49,5461,19,,,,4721.03,0
7979090,09:45:18,09:45:18,5462,20,,,,4877.41,0
7979090,09:45:37,09:45:37,5463,21,,,,5042.04,0
7979090,09:46:00,09:46:00,5075,22,,,,5221.93,
7979090,09:46:16,09:46:16,5076,23,,,,5380.83,0
7979090,09:46:45,09:46:45,5077,24,,,,5639.47,0
7979090,09:47:44,09:47:44,10528,25,,,,6096.95,0
7979090,09:48:26,09:48:26,6107,26,,,,6351.33,0
7979090,09:48:56,09:48:56,6108,27,,,,6546.8,0
7979090,09:49:51,09:49:51,6109,28,,,,6909.44,0
7979090,09:50:15,09:50:15,9047,29,,,,6995.87,0
7979090,09:50:52,09:50:52,2348,30,,,,7182.48,0
7979090,09:51:22,09:51:22,2349,31,,,,7359.41,0
7979090,09:52:14,09:52:14,2350,32,,,,7703.58,0
7979090,09:53:01,09:53:01,2351,33,,,,8004.26,0
7979090,09:53:29,09:53:29,2352,34,,,,8233.93,0
7979090,09:54:00,09:54:00,2353,35,,,,8507.13,
7979090,09:54:29,09:54:29,10573,36,,,,8678.29,0
7979090,09:55:29,09:55:29,2356,37,,,,9075.8,0
7979090,09:56:06,09:56:06,2357,38,,,,9305.94,0
7979090,09:56:40,09:56:40,2358,39,,,,9533.79,0
7979090,09:57:28,09:57:28,31,40,,,,9863.32,0
7979090,09:58:11,09:58:11,32,41,,,,10132.22,0
7979090,09:58:55,09:58:55,33,42,,,,10424.62,0
7979090,09:59:34,09:59:34,34,43,,,,10683.3,0
7979090,10:00:25,10:00:25,35,44,,,,11003.88,0
7979090,10:01:07,10:01:07,9636,45,,,,11285.61,0
7979090,10:02:00,10:02:00,9639,46,,,,11564.9,
7979090,10:02:32,10:02:32,2372,47,,,,11888.99,0
7979090,10:03:11,10:03:11,2373,48,,,,12313.82,0
7979090,10:03:34,10:03:34,2374,49,,,,12538.76,0
7979090,10:03:57,10:03:57,2375,50,,,,12749.29,0
7979090,10:04:24,10:04:24,2376,51,,,,12943.95,0
7979090,10:04:46,10:04:46,2377,52,,,,13118.97,0
7979090,10:05:08,10:05:08,2378,53,,,,13221.71,0
7979090,10:05:26,10:05:26,2379,54,,,,13396.51,0
7979090,10:06:00,10:06:00,2380,55,,,,13751.99,
7979090,10:07:21,10:07:21,2381,56,,,,14306.51,0
7979090,10:08:25,10:08:25,153,57,,,,14751.17,0
7979090,10:08:42,10:08:42,154,58,,,,14906.92,0
7979090,10:10:00,10:10:00,9642,59,,1,,15507.4,
8083070,10:05:00,10:05:00,9945,1,,,1,0,
8083070,10:06:56,10:06:56,2608,2,,,,800.54,0
8083070,10:07:38,10:07:38,686,3,,,,1029.82,0
8083070,10:08:10,10:08:10,2609,4,,,,1195.1,0
8083070,10:08:56,10:08:56,3492,5,,,,1478.42,0
8083070,10:09:37,10:09:37,3493,6,,,,1745.23,0
8083070,10:10:09,10:10:09,3494,7,,,,1906.11,0
8083070,10:11:00,10:11:00,3495,8,,,,2178.14,
8083070,10:11:58,10:11:58,5451,9,,,,2641.55,0
8083070,10:12:22,10:12:22,5452,10,,,,2867.24,0
8083070,10:12:48,10:12:48,5453,11,,,,3051.88,0
8083070,10:13:18,10:13:18,5454,12,,,,3235.01,0
8083070,10:13:38,10:13:38,9034,13,,,,3459.74,0
8083070,10:14:04,10:14:04,5456,14,,,,3680.97,0
8083070,10:14:18,10:14:18,5457,15,,,,3858.54,0
8083070,10:14:38,10:14:38,8700,16,,,,4058.18,0
8083070,10:15:00,10:15:00,5459,17,,,,4263.21,0
8083070,10:15:17,10:15:17,5460,18,,,,4435.35,0
8083070,10:15:49,10:15:49,5461,19,,,,4721.03,0
8083070,10:16:18,10:16:18,5462,20,,,,4877.41,0
8083070,10:16:37,10:16:37,5463,21,,,,5042.04,0
8083070,10:17:00,10:17:00,5075,22,,,,5221.93,
8083070,10:17:16,10:17:16,5076,23,,,,5380.83,0
8083070,10:17:45,10:17:45,5077,24,,,,5639.47,0
8083070,10:18:44,10:18:44,10528,25,,,,6096.95,0
8083070,10:19:26,10:19:26,6107,26,,,,6351.33,0
8083070,10:19:56,10:19:56,6108,27,,,,6546.8,0
8083070,10:20:51,10:20:51,6109,28,,,,6909.44,0
8083070,10:21:15,10:21:15,9047,29,,,,6995.87,0
8083070,10:21:52,10:21:52,2348,30,,,,7182.48,0
8083070,10:22:22,10:22:22,2349,31,,,,7359.41,0
8083070,10:23:14,10:23:14,2350,32,,,,7703.58,0
8083070,10:24:01,10:24:01,2351,33,,,,8004.26,0
8083070,10:24:29,10:24:29,2352,34,,,,8233.93,0
8083070,10:25:00,10:25:00,2353,35,,,,8507.13,
8083070,10:25:29,10:25:29,10573,36,,,,8678.29,0
8083070,10:26:29,10:26:29,2356,37,,,,9075.8,0
8083070,10:27:06,10:27:06,2357,38,,,,9305.94,0
8083070,10:27:40,10:27:40,2358,39,,,,9533.79,0
8083070,10:28:28,10:28:28,31,40,,,,9863.32,0
8083070,10:29:11,10:29:11,32,41,,,,10132.22,0
8083070,10:29:55,10:29:55,33,42,,,,10424.62,0
8083070,10:30:34,10:30:34,34,43,,,,10683.3,0
8083070,10:31:25,10:31:25,35,44,,,,11003.88,0
8083070,10:32:07,10:32:07,9636,45,,,,11285.61,0
8083070,10:33:00,10:33:00,9639,46,,,,11564.9,
8083070,10:33:32,10:33:32,2372,47,,,,11888.99,0
8083070,10:34:11,10:34:11,2373,48,,,,12313.82,0
8083070,10:34:34,10:34:34,2374,49,,,,12538.76,0
8083070,10:34:57,10:34:57,2375,50,,,,12749.29,0
8083070,10:35:24,10:35:24,2376,51,,,,12943.95,0
8083070,10:35:46,10:35:46,2377,52,,,,13118.97,0
8083070,10:36:08,10:36:08,2378,53,,,,13221.71,0
8083070,10:36:26,10:36:26,2379,54,,,,13396.51,0
8083070,10:37:00,10:37:00,2380,55,,,,13751.99,
8083070,10:38:41,10:38:41,2381,56,,,,14306.51,0
8083070,10:40:02,10:40:02,153,57,,,,14751.17,0
8083070,10:40:22,10:40:22,154,58,,,,14906.92,0
8083070,10:42:00,10:42:00,9642,59,,1,,15507.4,
8427080,21:40:00,21:40:00,9945,1,,,1,0,
8427080,21:41:37,21:41:37,2608,2,,,,800.54,0
8427080,21:42:11,21:42:11,686,3,,,,1029.82,0
8427080,21:42:38,21:42:38,2609,4,,,,1195.1,0
8427080,21:43:16,21:43:16,3492,5,,,,1478.42,0
8427080,21:43:51,21:43:51,3493,6,,,,1745.23,0
8427080,21:44:17,21:44:17,3494,7,,,,1906.11,0
8427080,21:45:00,21:45:00,3495,8,,,,2178.14,
8427080,21:45:58,21:45:58,5451,9,,,,2641.55,0
8427080,21:46:22,21:46:22,5452,10,,,,2867.24,0
8427080,21:46:48,21:46:48,5453,11,,,,3051.88,0
8427080,21:47:18,21:47:18,5454,12,,,,3235.01,0
8427080,21:47:38,21:47:38,9034,13,,,,3459.74,0
8427080,21:48:04,21:48:04,5456,14,,,,3680.97,0
8427080,21:48:18,21:48:18,5457,15,,,,3858.54,0
8427080,21:48:38,21:48:38,8700,16,,,,4058.18,0
8427080,21:49:00,21:49:00,5459,17,,,,4263.21,0
8427080,21:49:17,21:49:17,5460,18,,,,4435.35,0
8427080,21:49:49,21:49:49,5461,19,,,,4721.03,0
8427080,21:50:18,21:50:18,5462,20,,,,4877.41,0
8427080,21:50:37,21:50:37,5463,21,,,,5042.04,0
8427080,21:51:00,21:51:00,5075,22,,,,5221.93,
8427080,21:51:16,21:51:16,5076,23,,,,5380.83,0
8427080,21:51:45,21:51:45,5077,24,,,,5639.47,0
8427080,21:52:44,21:52:44,10528,25,,,,6096.95,0
8427080,21:53:26,21:53:26,6107,26,,,,6351.33,0
8427080,21:53:56,21:53:56,6108,27,,,,6546.8,0
8427080,21:54:51,21:54:51,6109,28,,,,6909.44,0
8427080,21:55:15,21:55:15,9047,29,,,,6995.87,0
8427080,21:55:52,21:55:52,2348,30,,,,7182.48,0
8427080,21:56:22,21:56:22,2349,31,,,,7359.41,0
8427080,21:57:14,21:57:14,2350,32,,,,7703.58,0
8427080,21:58:01,21:58:01,2351,33,,,,8004.26,0
8427080,21:58:29,21:58:29,2352,34,,,,8233.93,0
8427080,21:59:00,21:59:00,2353,35,,,,8507.13,
8427080,21:59:29,21:59:29,10573,36,,,,8678.29,0
8427080,22:00:29,22:00:29,2356,37,,,,9075.8,0
8427080,22:01:06,22:01:06,2357,38,,,,9305.94,0
8427080,22:01:40,22:01:40,2358,39,,,,9533.79,0
8427080,22:02:28,22:02:28,31,40,,,,9863.32,0
8427080,22:03:11,22:03:11,32,41,,,,10132.22,0
8427080,22:03:55,22:03:55,33,42,,,,10424.62,0
8427080,22:04:34,22:04:34,34,43,,,,10683.3,0
8427080,22:05:25,22:05:25,35,44,,,,11003.88,0
8427080,22:06:07,22:06:07,9636,45,,,,11285.61,0
8427080,22:07:00,22:07:00,9639,46,,,,11564.9,
8427080,22:07:32,22:07:32,2372,47,,,,11888.99,0
8427080,22:08:11,22:08:11,2373,48,,,,12313.82,0
8427080,22:08:34,22:08:34,2374,49,,,,12538.76,0
8427080,22:08:57,22:08:57,2375,50,,,,12749.29,0
8427080,22:09:24,22:09:24,2376,51,,,,12943.95,0
8427080,22:09:46,22:09:46,2377,52,,,,13118.97,0
8427080,22:10:08,22:10:08,2378,53,,,,13221.71,0
8427080,22:10:26,22:10:26,2379,54,,,,13396.51,0
8427080,22:11:00,22:11:00,2380,55,,,,13751.99,
8427080,22:12:21,22:12:21,2381,56,,,,14306.51,0
8427080,22:13:25,22:13:25,153,57,,,,14751.17,0
8427080,22:13:42,22:13:42,154,58,,,,14906.92,0
8427080,22:15:00,22:15:00,9642,59,,1,,15507.4,
8427100,21:40:00,21:40:00,9945,1,,,1,0,
8427100,21:41:37,21:41:37,2608,2,,,,800.54,0
8427100,21:42:11,21:42:11,686,3,,,,1029.82,0
8427100,21:42:38,21:42:38,2609,4,,,,1195.1,0
8427100,21:43:16,21:43:16,3492,5,,,,1478.42,0
8427100,21:43:51,21:43:51,3493,6,,,,1745.23,0
8427100,21:44:17,21:44:17,3494,7,,,,1906.11,0
8427100,21:45:00,21:45:00,3495,8,,,,2178.14,
8427100,21:45:58,21:45:58,5451,9,,,,2641.55,0
8427100,21:46:22,21:46:22,5452,10,,,,2867.24,0
8427100,21:46:48,21:46:48,5453,11,,,,3051.88,0
8427100,21:47:18,21:47:18,5454,12,,,,3235.01,0
8427100,21:47:38,21:47:38,9034,13,,,,3459.74,0
8427100,21:48:04,21:48:04,5456,14,,,,3680.97,0
8427100,21:48:18,21:48:18,5457,15,,,,3858.54,0
8427100,21:48:38,21:48:38,8700,16,,,,4058.18,0
8427100,21:49:00,21:49:00,5459,17,,,,4263.21,0
8427100,21:49:17,21:49:17,5460,18,,,,4435.35,0
8427100,21:49:49,21:49:49,5461,19,,,,4721.03,0
8427100,21:50:18,21:50:18,5462,20,,,,4877.41,0
8427100,21:50:37,21:50:37,5463,21,,,,5042.04,0
8427100,21:51:00,21:51:00,5075,22,,,,5221.93,
8427100,21:51:16,21:51:16,5076,23,,,,5380.83,0
8427100,21:51:45,21:51:45,5077,24,,,,5639.47,0
8427100,21:52:44,21:52:44,10528,25,,,,6096.95,0
8427100,21:53:26,21:53:26,6107,26,,,,6351.33,0
8427100,21:53:56,21:53:56,6108,27,,,,6546.8,0
8427100,21:54:51,21:54:51,6109,28,,,,6909.44,0
8427100,21:55:15,21:55:15,9047,29,,,,6995.87,0
8427100,21:55:52,21:55:52,2348,30,,,,7182.48,0
8427100,21:56:22,21:56:22,2349,31,,,,7359.41,0
8427100,21:57:14,21:57:14,2350,32,,,,7703.58,0
8427100,21:58:01,21:58:01,2351,33,,,,8004.26,0
8427100,21:58:29,21:58:29,2352,34,,,,8233.93,0
8427100,21:59:00,21:59:00,2353,35,,,,8507.13,
8427100,21:59:29,21:59:29,10573,36,,,,8678.29,0
8427100,22:00:29,22:00:29,2356,37,,,,9075.8,0
8427100,22:01:06,22:01:06,2357,38,,,,9305.94,0
8427100,22:01:40,22:01:40,2358,39,,,,9533.79,0
8427100,22:02:28,22:02:28,31,40,,,,9863.32,0
8427100,22:03:11,22:03:11,32,41,,,,10132.22,0
8427100,22:03:55,22:03:55,33,42,,,,10424.62,0
8427100,22:04:34,22:04:34,34,43,,,,10683.3,0
8427100,22:05:25,22:05:25,35,44,,,,11003.88,0
8427100,22:06:07,22:06:07,9636,45,,,,11285.61,0
8427100,22:07:00,22:07:00,9639,46,,,,11564.9,
8427100,22:07:32,22:07:32,2372,47,,,,11888.99,0
8427100,22:08:11,22:08:11,2373,48,,,,12313.82,0
8427100,22:08:34,22:08:34,2374,49,,,,12538.76,0
8427100,22:08:57,22:08:57,2375,50,,,,12749.29,0
8427100,22:09:24,22:09:24,2376,51,,,,12943.95,0
8427100,22:09:46,22:09:46,2377,52,,,,13118.97,0
8427100,22:10:08,22:10:08,2378,53,,,,13221.71,0
8427100,22:10:26,22:10:26,2379,54,,,,13396.51,0
8427100,22:11:00,22:11:00,2380,55,,,,13751.99,
8427100,22:12:21,22:12:21,2381,56,,,,14306.51,0
8427100,22:13:25,22:13:25,153,57,,,,14751.17,0
8427100,22:13:42,22:13:42,154,58,,,,14906.92,0
8427100,22:15:00,22:15:00,9642,59,,1,,15507.4,
8427110,21:40:00,21:40:00,9945,1,,,1,0,
8427110,21:41:37,21:41:37,2608,2,,,,800.54,0
8427110,21:42:11,21:42:11,686,3,,,,1029.82,0
8427110,21:42:38,21:42:38,2609,4,,,,1195.1,0
8427110,21:43:16,21:43:16,3492,5,,,,1478.42,0
8427110,21:43:51,21:43:51,3493,6,,,,1745.23,0
8427110,21:44:17,21:44:17,3494,7,,,,1906.11,0
8427110,21:45:00,21:45:00,3495,8,,,,2178.14,
8427110,21:45:58,21:45:58,5451,9,,,,2641.55,0
8427110,21:46:22,21:46:22,5452,10,,,,2867.24,0
8427110,21:46:48,21:46:48,5453,11,,,,3051.88,0
8427110,21:47:18,21:47:18,5454,12,,,,3235.01,0
8427110,21:47:38,21:47:38,9034,13,,,,3459.74,0
8427110,21:48:04,21:48:04,5456,14,,,,3680.97,0
8427110,21:48:18,21:48:18,5457,15,,,,3858.54,0
8427110,21:48:38,21:48:38,8700,16,,,,4058.18,0
8427110,21:49:00,21:49:00,5459,17,,,,4263.21,0
8427110,21:49:17,21:49:17,5460,18,,,,4435.35,0
8427110,21:49:49,21:49:49,5461,19,,,,4721.03,0
8427110,21:50:18,21:50:18,5462,20,,,,4877.41,0
8427110,21:50:37,21:50:37,5463,21,,,,5042.04,0
8427110,21:51:00,21:51:00,5075,22,,,,5221.93,
8427110,21:51:16,21:51:16,5076,23,,,,5380.83,0
8427110,21:51:45,21:51:45,5077,24,,,,5639.47,0
8427110,21:52:44,21:52:44,10528,25,,,,6096.95,0
8427110,21:53:26,21:53:26,6107,26,,,,6351.33,0
8427110,21:53:56,21:53:56,6108,27,,,,6546.8,0
8427110,21:54:51,21:54:51,6109,28,,,,6909.44,0
8427110,21:55:15,21:55:15,9047,29,,,,6995.87,0
8427110,21:55:52,21:55:52,2348,30,,,,7182.48,0
8427110,21:56:22,21:56:22,2349,31,,,,7359.41,0
8427110,21:57:14,21:57:14,2350,32,,,,7703.58,0
8427110,21:58:01,21:58:01,2351,33,,,,8004.26,0
8427110,21:58:29,21:58:29,2352,34,,,,8233.93,0
8427110,21:59:00,21:59:00,2353,35,,,,8507.13,
8427110,21:59:29,21:59:29,10573,36,,,,8678.29,0
8427110,22:00:29,22:00:29,2356,37,,,,9075.8,0
8427110,22:01:06,22:01:06,2357,38,,,,9305.94,0
8427110,22:01:40,22:01:40,2358,39,,,,9533.79,0
8427110,22:02:28,22:02:28,31,40,,,,9863.32,0
8427110,22:03:11,22:03:11,32,41,,,,10132.22,0
8427110,22:03:55,22:03:55,33,42,,,,10424.62,0
8427110,22:04:34,22:04:34,34,43,,,,10683.3,0
8427110,22:05:25,22:05:25,35,44,,,,11003.88,0
8427110,22:06:07,22:06:07,9636,45,,,,11285.61,0
8427110,22:07:00,22:07:00,9639,46,,,,11564.9,
8427110,22:07:32,22:07:32,2372,47,,,,11888.99,0
8427110,22:08:11,22:08:11,2373,48,,,,12313.82,0
8427110,22:08:34,22:08:34,2374,49,,,,12538.76,0
8427110,22:08:57,22:08:57,2375,50,,,,12749.29,0
8427110,22:09:24,22:09:24,2376,51,,,,12943.95,0
8427110,22:09:46,22:09:46,2377,52,,,,13118.97,0
8427110,22:10:08,22:10:08,2378,53,,,,13221.71,0
8427110,22:10:26,22:10:26,2379,54,,,,13396.51,0
8427110,22:11:00,22:11:00,2380,55,,,,13751.99,
8427110,22:12:21,22:12:21,2381,56,,,,14306.51,0
8427110,22:13:25,22:13:25,153,57,,,,14751.17,0
8427110,22:13:42,22:13:42,154,58,,,,14906.92,0
8427110,22:15:00,22:15:00,9642,59,,1,,15507.4,
8444080,22:10:00,22:10:00,9945,1,,,1,0,
8444080,22:11:37,22:11:37,2608,2,,,,800.54,0
8444080,22:12:11,22:12:11,686,3,,,,1029.82,0
8444080,22:12:38,22:12:38,2609,4,,,,1195.1,0
8444080,22:13:16,22:13:16,3492,5,,,,1478.42,0
8444080,22:13:51,22:13:51,3493,6,,,,1745.23,0
8444080,22:14:17,22:14:17,3494,7,,,,1906.11,0
8444080,22:15:00,22:15:00,3495,8,,,,2178.14,
8444080,22:15:58,22:15:58,5451,9,,,,2641.55,0
8444080,22:16:22,22:16:22,5452,10,,,,2867.24,0
8444080,22:16:48,22:16:48,5453,11,,,,3051.88,0
8444080,22:17:18,22:17:18,5454,12,,,,3235.01,0
8444080,22:17:38,22:17:38,9034,13,,,,3459.74,0
8444080,22:18:04,22:18:04,5456,14,,,,3680.97,0
8444080,22:18:18,22:18:18,5457,15,,,,3858.54,0
8444080,22:18:38,22:18:38,8700,16,,,,4058.18,0
8444080,22:19:00,22:19:00,5459,17,,,,4263.21,0
8444080,22:19:17,22:19:17,5460,18,,,,4435.35,0
8444080,22:19:49,22:19:49,5461,19,,,,4721.03,0
8444080,22:20:18,22:20:18,5462,20,,,,4877.41,0
8444080,22:20:37,22:20:37,5463,21,,,,5042.04,0
8444080,22:21:00,22:21:00,5075,22,,,,5221.93,
8444080,22:21:16,22:21:16,5076,23,,,,5380.83,0
8444080,22:21:45,22:21:45,5077,24,,,,5639.47,0
8444080,22:22:44,22:22:44,10528,25,,,,6096.95,0
8444080,22:23:26,22:23:26,6107,26,,,,6351.33,0
8444080,22:23:56,22:23:56,6108,27,,,,6546.8,0
8444080,22:24:51,22:24:51,6109,28,,,,6909.44,0
8444080,22:25:15,22:25:15,9047,29,,,,6995.87,0
8444080,22:25:52,22:25:52,2348,30,,,,7182.48,0
8444080,22:26:22,22:26:22,2349,31,,,,7359.41,0
8444080,22:27:14,22:27:14,2350,32,,,,7703.58,0
8444080,22:28:01,22:28:01,2351,33,,,,8004.26,0
8444080,22:28:29,22:28:29,2352,34,,,,8233.93,0
8444080,22:29:00,22:29:00,2353,35,,,,8507.13,
8444080,22:29:29,22:29:29,10573,36,,,,8678.29,0
8444080,22:30:29,22:30:29,2356,37,,,,9075.8,0
8444080,22:31:06,22:31:06,2357,38,,,,9305.94,0
8444080,22:31:40,22:31:40,2358,39,,,,9533.79,0
8444080,22:32:28,22:32:28,31,40,,,,9863.32,0
8444080,22:33:11,22:33:11,32,41,,,,10132.22,0
8444080,22:33:55,22:33:55,33,42,,,,10424.62,0
8444080,22:34:34,22:34:34,34,43,,,,10683.3,0
8444080,22:35:25,22:35:25,35,44,,,,11003.88,0
8444080,22:36:07,22:36:07,9636,45,,,,11285.61,0
8444080,22:37:00,22:37:00,9639,46,,,,11564.9,
8444080,22:37:32,22:37:32,2372,47,,,,11888.99,0
8444080,22:38:11,22:38:11,2373,48,,,,12313.82,0
8444080,22:38:34,22:38:34,2374,49,,,,12538.76,0
8444080,22:38:57,22:38:57,2375,50,,,,12749.29,0
8444080,22:39:24,22:39:24,2376,51,,,,12943.95,0
8444080,22:39:46,22:39:46,2377,52,,,,13118.97,0
8444080,22:40:08,22:40:08,2378,53,,,,13221.71,0
8444080,22:40:26,22:40:26,2379,54,,,,13396.51,0
8444080,22:41:00,22:41:00,2380,55,,,,13751.99,
8444080,22:42:21,22:42:21,2381,56,,,,14306.51,0
8444080,22:43:25,22:43:25,153,57,,,,14751.17,0
8444080,22:43:42,22:43:42,154,58,,,,14906.92,0
8444080,22:45:00,22:45:00,9642,59,,1,,15507.4,
8444100,22:10:00,22:10:00,9945,1,,,1,0,
8444100,22:11:37,22:11:37,2608,2,,,,800.54,0
8444100,22:12:11,22:12:11,686,3,,,,1029.82,0
8444100,22:12:38,22:12:38,2609,4,,,,1195.1,0
8444100,22:13:16,22:13:16,3492,5,,,,1478.42,0
8444100,22:13:51,22:13:51,3493,6,,,,1745.23,0
8444100,22:14:17,22:14:17,3494,7,,,,1906.11,0
8444100,22:15:00,22:15:00,3495,8,,,,2178.14,
8444100,22:15:58,22:15:58,5451,9,,,,2641.55,0
8444100,22:16:22,22:16:22,5452,10,,,,2867.24,0
8444100,22:16:48,22:16:48,5453,11,,,,3051.88,0
8444100,22:17:18,22:17:18,5454,12,,,,3235.01,0
8444100,22:17:38,22:17:38,9034,13,,,,3459.74,0
8444100,22:18:04,22:18:04,5456,14,,,,3680.97,0
8444100,22:18:18,22:18:18,5457,15,,,,3858.54,0
8444100,22:18:38,22:18:38,8700,16,,,,4058.18,0
8444100,22:19:00,22:19:00,5459,17,,,,4263.21,0
8444100,22:19:17,22:19:17,5460,18,,,,4435.35,0
8444100,22:19:49,22:19:49,5461,19,,,,4721.03,0
8444100,22:20:18,22:20:18,5462,20,,,,4877.41,0
8444100,22:20:37,22:20:37,5463,21,,,,5042.04,0
8444100,22:21:00,22:21:00,5075,22,,,,5221.93,
8444100,22:21:16,22:21:16,5076,23,,,,5380.83,0
8444100,22:21:45,22:21:45,5077,24,,,,5639.47,0
8444100,22:22:44,22:22:44,10528,25,,,,6096.95,0
8444100,22:23:26,22:23:26,6107,26,,,,6351.33,0
8444100,22:23:56,22:23:56,6108,27,,,,6546.8,0
8444100,22:24:51,22:24:51,6109,28,,,,6909.44,0
8444100,22:25:15,22:25:15,9047,29,,,,6995.87,0
8444100,22:25:52,22:25:52,2348,30,,,,7182.48,0
8444100,22:26:22,22:26:22,2349,31,,,,7359.41,0
8444100,22:27:14,22:27:14,2350,32,,,,7703.58,0
8444100,22:28:01,22:28:01,2351,33,,,,8004.26,0
8444100,22:28:29,22:28:29,2352,34,,,,8233.93,0
8444100,22:29:00,22:29:00,2353,35,,,,8507.13,
8444100,22:29:29,22:29:29,10573,36,,,,8678.29,0
8444100,22:30:29,22:30:29,2356,37,,,,9075.8,0
8444100,22:31:06,22:31:06,2357,38,,,,9305.94,0
8444100,22:31:40,22:31:40,2358,39,,,,9533.79,0
8444100,22:32:28,22:32:28,31,40,,,,9863.32,0
8444100,22:33:11,22:33:11,32,41,,,,10132.22,0
8444100,22:33:55,22:33:55,33,42,,,,10424.62,0
8444100,22:34:34,22:34:34,34,43,,,,10683.3,0
8444100,22:35:25,22:35:25,35,44,,,,11003.88,0
8444100,22:36:07,22:36:07,9636,45,,,,11285.61,0
8444100,22:37:00,22:37:00,9639,46,,,,11564.9,
8444100,22:37:32,22:37:32,2372,47,,,,11888.99,0
8444100,22:38:11,22:38:11,2373,48,,,,12313.82,0
8444100,22:38:34,22:38:34,2374,49,,,,12538.76,0
8444100,22:38:57,22:38:57,2375,50,,,,12749.29,0
8444100,22:39:24,22:39:24,2376,51,,,,12943.95,0
8444100,22:39:46,22:39:46,2377,52,,,,13118.97,0
8444100,22:40:08,22:40:08,2378,53,,,,13221.71,0
8444100,22:40:26,22:40:26,2379,54,,,,13396.51,0
8444100,22:41:00,22:41:00,2380,55,,,,13751.99,
8444100,22:42:21,22:42:21,2381,56,,,,14306.51,0
8444100,22:43:25,22:43:25,153,57,,,,14751.17,0
8444100,22:43:42,22:43:42,154,58,,,,14906.92,0
8444100,22:45:00,22:45:00,9642,59,,1,,15507.4,
8444110,22:10:00,22:10:00,9945,1,,,1,0,
8444110,22:11:37,22:11:37,2608,2,,,,800.54,0
8444110,22:12:11,22:12:11,686,3,,,,1029.82,0
8444110,22:12:38,22:12:38,2609,4,,,,1195.1,0
8444110,22:13:16,22:13:16,3492,5,,,,1478.42,0
8444110,22:13:51,22:13:51,3493,6,,,,1745.23,0
8444110,22:14:17,22:14:17,3494,7,,,,1906.11,0
8444110,22:15:00,22:15:00,3495,8,,,,2178.14,
8444110,22:15:58,22:15:58,5451,9,,,,2641.55,0
8444110,22:16:22,22:16:22,5452,10,,,,2867.24,0
8444110,22:16:48,22:16:48,5453,11,,,,3051.88,0
8444110,22:17:18,22:17:18,5454,12,,,,3235.01,0
8444110,22:17:38,22:17:38,9034,13,,,,3459.74,0
8444110,22:18:04,22:18:04,5456,14,,,,3680.97,0
8444110,22:18:18,22:18:18,5457,15,,,,3858.54,0
8444110,22:18:38,22:18:38,8700,16,,,,4058.18,0
8444110,22:19:00,22:19:00,5459,17,,,,4263.21,0
8444110,22:19:17,22:19:17,5460,18,,,,4435.35,0
8444110,22:19:49,22:19:49,5461,19,,,,4721.03,0
8444110,22:20:18,22:20:18,5462,20,,,,4877.41,0
8444110,22:20:37,22:20:37,5463,21,,,,5042.04,0
8444110,22:21:00,22:21:00,5075,22,,,,5221.93,
8444110,22:21:16,22:21:16,5076,23,,,,5380.83,0
8444110,22:21:45,22:21:45,5077,24,,,,5639.47,0
8444110,22:22:44,22:22:44,10528,25,,,,6096.95,0
8444110,22:23:26,22:23:26,6107,26,,,,6351.33,0
8444110,22:23:56,22:23:56,6108,27,,,,6546.8,0
8444110,22:24:51,22:24:51,6109,28,,,,6909.44,0
8444110,22:25:15,22:25:15,9047,29,,,,6995.87,0
8444110,22:25:52,22:25:52,2348,30,,,,7182.48,0
8444110,22:26:22,22:26:22,2349,31,,,,7359.41,0
8444110,22:27:14,22:27:14,2350,32,,,,7703.58,0
8444110,22:28:01,22:28:01,2351,33,,,,8004.26,0
8444110,22:28:29,22:28:29,2352,34,,,,8233.93,0
8444110,22:29:00,22:29:00,2353,35,,,,8507.13,
8444110,22:29:29,22:29:29,10573,36,,,,8678.29,0
8444110,22:30:29,22:30:29,2356,37,,,,9075.8,0
8444110,22:31:06,22:31:06,2357,38,,,,9305.94,0
8444110,22:31:40,22:31:40,2358,39,,,,9533.79,0
8444110,22:32:28,22:32:28,31,40,,,,9863.32,0
8444110,22:33:11,22:33:11,32,41,,,,10132.22,0
8444110,22:33:55,22:33:55,33,42,,,,10424.62,0
8444110,22:34:34,22:34:34,34,43,,,,10683.3,0
8444110,22:35:25,22:35:25,35,44,,,,11003.88,0
8444110,22:36:07,22:36:07,9636,45,,,,11285.61,0
8444110,22:37:00,22:37:00,9639,46,,,,11564.9,
8444110,22:37:32,22:37:32,2372,47,,,,11888.99,0
8444110,22:38:11,22:38:11,2373,48,,,,12313.82,0
8444110,22:38:34,22:38:34,2374,49,,,,12538.76,0
8444110,22:38:57,22:38:57,2375,50,,,,12749.29,0
8444110,22:39:24,22:39:24,2376,51,,,,12943.95,0
8444110,22:39:46,22:39:46,2377,52,,,,13118.97,0
8444110,22:40:08,22:40:08,2378,53,,,,13221.71,0
8444110,22:40:26,22:40:26,2379,54,,,,13396.51,0
8444110,22:41:00,22:41:00,2380,55,,,,13751.99,
8444110,22:42:21,22:42:21,2381,56,,,,14306.51,0
8444110,22:43:25,22:43:25,153,57,,,,14751.17,0
8444110,22:43:42,22:43:42,154,58,,,,14906.92,0
8444110,22:45:00,22:45:00,9642,59,,1,,15507.4,
8484080,18:40:00,18:40:00,9945,1,,,1,0,
8484080,18:41:37,18:41:37,2608,2,,,,800.54,0
8484080,18:42:11,18:42:11,686,3,,,,1029.82,0
8484080,18:42:38,18:42:38,2609,4,,,,1195.1,0
8484080,18:43:16,18:43:16,3492,5,,,,1478.42,0
8484080,18:43:51,18:43:51,3493,6,,,,1745.23,0
8484080,18:44:17,18:44:17,3494,7,,,,1906.11,0
8484080,18:45:00,18:45:00,3495,8,,,,2178.14,
8484080,18:45:58,18:45:58,5451,9,,,,2641.55,0
8484080,18:46:22,18:46:22,5452,10,,,,2867.24,0
8484080,18:46:48,18:46:48,5453,11,,,,3051.88,0
8484080,18:47:18,18:47:18,5454,12,,,,3235.01,0
8484080,18:47:38,18:47:38,9034,13,,,,3459.74,0
8484080,18:48:04,18:48:04,5456,14,,,,3680.97,0
8484080,18:48:18,18:48:18,5457,15,,,,3858.54,0
8484080,18:48:38,18:48:38,8700,16,,,,4058.18,0
8484080,18:49:00,18:49:00,5459,17,,,,4263.21,0
8484080,18:49:17,18:49:17,5460,18,,,,4435.35,0
8484080,18:49:49,18:49:49,5461,19,,,,4721.03,0
8484080,18:50:18,18:50:18,5462,20,,,,4877.41,0
8484080,18:50:37,18:50:37,5463,21,,,,5042.04,0
8484080,18:51:00,18:51:00,5075,22,,,,5221.93,
8484080,18:51:16,18:51:16,5076,23,,,,5380.83,0
8484080,18:51:45,18:51:45,5077,24,,,,5639.47,0
8484080,18:52:44,18:52:44,10528,25,,,,6096.95,0
8484080,18:53:26,18:53:26,6107,26,,,,6351.33,0
8484080,18:53:56,18:53:56,6108,27,,,,6546.8,0
8484080,18:54:51,18:54:51,6109,28,,,,6909.44,0
8484080,18:55:15,18:55:15,9047,29,,,,6995.87,0
8484080,18:55:52,18:55:52,2348,30,,,,7182.48,0
8484080,18:56:22,18:56:22,2349,31,,,,7359.41,0
8484080,18:57:14,18:57:14,2350,32,,,,7703.58,0
8484080,18:58:01,18:58:01,2351,33,,,,8004.26,0
8484080,18:58:29,18:58:29,2352,34,,,,8233.93,0
8484080,18:59:00,18:59:00,2353,35,,,,8507.13,
8484080,18:59:29,18:59:29,10573,36,,,,8678.29,0
8484080,19:00:29,19:00:29,2356,37,,,,9075.8,0
8484080,19:01:06,19:01:06,2357,38,,,,9305.94,0
8484080,19:01:40,19:01:40,2358,39,,,,9533.79,0
8484080,19:02:28,19:02:28,31,40,,,,9863.32,0
8484080,19:03:11,19:03:11,32,41,,,,10132.22,0
8484080,19:03:55,19:03:55,33,42,,,,10424.62,0
8484080,19:04:34,19:04:34,34,43,,,,10683.3,0
8484080,19:05:25,19:05:25,35,44,,,,11003.88,0
8484080,19:06:07,19:06:07,9636,45,,,,11285.61,0
8484080,19:07:00,19:07:00,9639,46,,,,11564.9,
8484080,19:07:32,19:07:32,2372,47,,,,11888.99,0
8484080,19:08:11,19:08:11,2373,48,,,,12313.82,0
8484080,19:08:34,19:08:34,2374,49,,,,12538.76,0
8484080,19:08:57,19:08:57,2375,50,,,,12749.29,0
8484080,19:09:24,19:09:24,2376,51,,,,12943.95,0
8484080,19:09:46,19:09:46,2377,52,,,,13118.97,0
8484080,19:10:08,19:10:08,2378,53,,,,13221.71,0
8484080,19:10:26,19:10:26,2379,54,,,,13396.51,0
8484080,19:11:00,19:11:00,2380,55,,,,13751.99,
8484080,19:12:21,19:12:21,2381,56,,,,14306.51,0
8484080,19:13:25,19:13:25,153,57,,,,14751.17,0
8484080,19:13:42,19:13:42,154,58,,,,14906.92,0
8484080,19:15:00,19:15:00,9642,59,,1,,15507.4,
8484100,18:40:00,18:40:00,9945,1,,,1,0,
8484100,18:41:37,18:41:37,2608,2,,,,800.54,0
8484100,18:42:11,18:42:11,686,3,,,,1029.82,0
8484100,18:42:38,18:42:38,2609,4,,,,1195.1,0
8484100,18:43:16,18:43:16,3492,5,,,,1478.42,0
8484100,18:43:51,18:43:51,3493,6,,,,1745.23,0
8484100,18:44:17,18:44:17,3494,7,,,,1906.11,0
8484100,18:45:00,18:45:00,3495,8,,,,2178.14,
8484100,18:45:58,18:45:58,5451,9,,,,2641.55,0
8484100,18:46:22,18:46:22,5452,10,,,,2867.24,0
8484100,18:46:48,18:46:48,5453,11,,,,3051.88,0
8484100,18:47:18,18:47:18,5454,12,,,,3235.01,0
8484100,18:47:38,18:47:38,9034,13,,,,3459.74,0
8484100,18:48:04,18:48:04,5456,14,,,,3680.97,0
8484100,18:48:18,18:48:18,5457,15,,,,3858.54,0
8484100,18:48:38,18:48:38,8700,16,,,,4058.18,0
8484100,18:49:00,18:49:00,5459,17,,,,4263.21,0
8484100,18:49:17,18:49:17,5460,18,,,,4435.35,0
8484100,18:49:49,18:49:49,5461,19,,,,4721.03,0
8484100,18:50:18,18:50:18,5462,20,,,,4877.41,0
8484100,18:50:37,18:50:37,5463,21,,,,5042.04,0
8484100,18:51:00,18:51:00,5075,22,,,,5221.93,
8484100,18:51:16,18:51:16,5076,23,,,,5380.83,0
8484100,18:51:45,18:51:45,5077,24,,,,5639.47,0
8484100,18:52:44,18:52:44,10528,25,,,,6096.95,0
8484100,18:53:26,18:53:26,6107,26,,,,6351.33,0
8484100,18:53:56,18:53:56,6108,27,,,,6546.8,0
8484100,18:54:51,18:54:51,6109,28,,,,6909.44,0
8484100,18:55:15,18:55:15,9047,29,,,,6995.87,0
8484100,18:55:52,18:55:52,2348,30,,,,7182.48,0
8484100,18:56:22,18:56:22,2349,31,,,,7359.41,0
8484100,18:57:14,18:57:14,2350,32,,,,7703.58,0
8484100,18:58:01,18:58:01,2351,33,,,,8004.26,0
8484100,18:58:29,18:58:29,2352,34,,,,8233.93,0
8484100,18:59:00,18:59:00,2353,35,,,,8507.13,
8484100,18:59:29,18:59:29,10573,36,,,,8678.29,0
8484100,19:00:29,19:00:29,2356,37,,,,9075.8,0
8484100,19:01:06,19:01:06,2357,38,,,,9305.94,0
8484100,19:01:40,19:01:40,2358,39,,,,9533.79,0
8484100,19:02:28,19:02:28,31,40,,,,9863.32,0
8484100,19:03:11,19:03:11,32,41,,,,10132.22,0
8484100,19:03:55,19:03:55,33,42,,,,10424.62,0
8484100,19:04:34,19:04:34,34,43,,,,10683.3,0
8484100,19:05:25,19:05:25,35,44,,,,11003.88,0
8484100,19:06:07,19:06:07,9636,45,,,,11285.61,0
8484100,19:07:00,19:07:00,9639,46,,,,11564.9,
8484100,19:07:32,19:07:32,2372,47,,,,11888.99,0
8484100,19:08:11,19:08:11,2373,48,,,,12313.82,0
8484100,19:08:34,19:08:34,2374,49,,,,12538.76,0
8484100,19:08:57,19:08:57,2375,50,,,,12749.29,0
8484100,19:09:24,19:09:24,2376,51,,,,12943.95,0
8484100,19:09:46,19:09:46,2377,52,,,,13118.97,0
8484100,19:10:08,19:10:08,2378,53,,,,13221.71,0
8484100,19:10:26,19:10:26,2379,54,,,,13396.51,0
8484100,19:11:00,19:11:00,2380,55,,,,13751.99,
8484100,19:12:21,19:12:21,2381,56,,,,14306.51,0
8484100,19:13:25,19:13:25,153,57,,,,14751.17,0
8484100,19:13:42,19:13:42,154,58,,,,14906.92,0
8484100,19:15:00,19:15:00,9642,59,,1,,15507.4,
8484110,18:40:00,18:40:00,9945,1,,,1,0,
8484110,18:41:37,18:41:37,2608,2,,,,800.54,0
8484110,18:42:11,18:42:11,686,3,,,,1029.82,0
8484110,18:42:38,18:42:38,2609,4,,,,1195.1,0
8484110,18:43:16,18:43:16,3492,5,,,,1478.42,0
8484110,18:43:51,18:43:51,3493,6,,,,1745.23,0
8484110,18:44:17,18:44:17,3494,7,,,,1906.11,0
8484110,18:45:00,18:45:00,3495,8,,,,2178.14,
8484110,18:45:58,18:45:58,5451,9,,,,2641.55,0
8484110,18:46:22,18:46:22,5452,10,,,,2867.24,0
8484110,18:46:48,18:46:48,5453,11,,,,3051.88,0
8484110,18:47:18,18:47:18,5454,12,,,,3235.01,0
8484110,18:47:38,18:47:38,9034,13,,,,3459.74,0
8484110,18:48:04,18:48:04,5456,14,,,,3680.97,0
8484110,18:48:18,18:48:18,5457,15,,,,3858.54,0
8484110,18:48:38,18:48:38,8700,16,,,,4058.18,0
8484110,18:49:00,18:49:00,5459,17,,,,4263.21,0
8484110,18:49:17,18:49:17,5460,18,,,,4435.35,0
8484110,18:49:49,18:49:49,5461,19,,,,4721.03,0
8484110,18:50:18,18:50:18,5462,20,,,,4877.41,0
8484110,18:50:37,18:50:37,5463,21,,,,5042.04,0
8484110,18:51:00,18:51:00,5075,22,,,,5221.93,
8484110,18:51:16,18:51:16,5076,23,,,,5380.83,0
8484110,18:51:45,18:51:45,5077,24,,,,5639.47,0
8484110,18:52:44,18:52:44,10528,25,,,,6096.95,0
8484110,18:53:26,18:53:26,6107,26,,,,6351.33,0
8484110,18:53:56,18:53:56,6108,27,,,,6546.8,0
8484110,18:54:51,18:54:51,6109,28,,,,6909.44,0
8484110,18:55:15,18:55:15,9047,29,,,,6995.87,0
8484110,18:55:52,18:55:52,2348,30,,,,7182.48,0
8484110,18:56:22,18:56:22,2349,31,,,,7359.41,0
8484110,18:57:14,18:57:14,2350,32,,,,7703.58,0
8484110,18:58:01,18:58:01,2351,33,,,,8004.26,0
8484110,18:58:29,18:58:29,2352,34,,,,8233.93,0
8484110,18:59:00,18:59:00,2353,35,,,,8507.13,
8484110,18:59:29,18:59:29,10573,36,,,,8678.29,0
8484110,19:00:29,19:00:29,2356,37,,,,9075.8,0
8484110,19:01:06,19:01:06,2357,38,,,,9305.94,0
8484110,19:01:40,19:01:40,2358,39,,,,9533.79,0
8484110,19:02:28,19:02:28,31,40,,,,9863.32,0
8484110,19:03:11,19:03:11,32,41,,,,10132.22,0
8484110,19:03:55,19:03:55,33,42,,,,10424.62,0
8484110,19:04:34,19:04:34,34,43,,,,10683.3,0
8484110,19:05:25,19:05:25,35,44,,,,11003.88,0
8484110,19:06:07,19:06:07,9636,45,,,,11285.61,0
8484110,19:07:00,19:07:00,9639,46,,,,11564.9,
8484110,19:07:32,19:07:32,2372,47,,,,11888.99,0
8484110,19:08:11,19:08:11,2373,48,,,,12313.82,0
8484110,19:08:34,19:08:34,2374,49,,,,12538.76,0
8484110,19:08:57,19:08:57,2375,50,,,,12749.29,0
8484110,19:09:24,19:09:24,2376,51,,,,12943.95,0
8484110,19:09:46,19:09:46,2377,52,,,,13118.97,0
8484110,19:10:08,19:10:08,2378,53,,,,13221.71,0
8484110,19:10:26,19:10:26,2379,54,,,,13396.51,0
8484110,19:11:00,19:11:00,2380,55,,,,13751.99,
8484110,19:12:21,19:12:21,2381,56,,,,14306.51,0
8484110,19:13:25,19:13:25,153,57,,,,14751.17,0
8484110,19:13:42,19:13:42,154,58,,,,14906.92,0
8484110,19:15:00,19:15:00,9642,59,,1,,15507.4,
8486080,19:40:00,19:40:00,9945,1,,,1,0,
8486080,19:41:37,19:41:37,2608,2,,,,800.54,0
8486080,19:42:11,19:42:11,686,3,,,,1029.82,0
8486080,19:42:38,19:42:38,2609,4,,,,1195.1,0
8486080,19:43:16,19:43:16,3492,5,,,,1478.42,0
8486080,19:43:51,19:43:51,3493,6,,,,1745.23,0
8486080,19:44:17,19:44:17,3494,7,,,,1906.11,0
8486080,19:45:00,19:45:00,3495,8,,,,2178.14,
8486080,19:45:58,19:45:58,5451,9,,,,2641.55,0
8486080,19:46:22,19:46:22,5452,10,,,,2867.24,0
8486080,19:46:48,19:46:48,5453,11,,,,3051.88,0
8486080,19:47:18,19:47:18,5454,12,,,,3235.01,0
8486080,19:47:38,19:47:38,9034,13,,,,3459.74,0
8486080,19:48:04,19:48:04,5456,14,,,,3680.97,0
8486080,19:48:18,19:48:18,5457,15,,,,3858.54,0
8486080,19:48:38,19:48:38,8700,16,,,,4058.18,0
8486080,19:49:00,19:49:00,5459,17,,,,4263.21,0
8486080,19:49:17,19:49:17,5460,18,,,,4435.35,0
8486080,19:49:49,19:49:49,5461,19,,,,4721.03,0
8486080,19:50:18,19:50:18,5462,20,,,,4877.41,0
8486080,19:50:37,19:50:37,5463,21,,,,5042.04,0
8486080,19:51:00,19:51:00,5075,22,,,,5221.93,
8486080,19:51:16,19:51:16,5076,23,,,,5380.83,0
8486080,19:51:45,19:51:45,5077,24,,,,5639.47,0
8486080,19:52:44,19:52:44,10528,25,,,,6096.95,0
8486080,19:53:26,19:53:26,6107,26,,,,6351.33,0
8486080,19:53:56,19:53:56,6108,27,,,,6546.8,0
8486080,19:54:51,19:54:51,6109,28,,,,6909.44,0
8486080,19:55:15,19:55:15,9047,29,,,,6995.87,0
8486080,19:55:52,19:55:52,2348,30,,,,7182.48,0
8486080,19:56:22,19:56:22,2349,31,,,,7359.41,0
8486080,19:57:14,19:57:14,2350,32,,,,7703.58,0
8486080,19:58:01,19:58:01,2351,33,,,,8004.26,0
8486080,19:58:29,19:58:29,2352,34,,,,8233.93,0
8486080,19:59:00,19:59:00,2353,35,,,,8507.13,
8486080,19:59:29,19:59:29,10573,36,,,,8678.29,0
8486080,20:00:29,20:00:29,2356,37,,,,9075.8,0
8486080,20:01:06,20:01:06,2357,38,,,,9305.94,0
8486080,20:01:40,20:01:40,2358,39,,,,9533.79,0
8486080,20:02:28,20:02:28,31,40,,,,9863.32,0
8486080,20:03:11,20:03:11,32,41,,,,10132.22,0
8486080,20:03:55,20:03:55,33,42,,,,10424.62,0
8486080,20:04:34,20:04:34,34,43,,,,10683.3,0
8486080,20:05:25,20:05:25,35,44,,,,11003.88,0
8486080,20:06:07,20:06:07,9636,45,,,,11285.61,0
8486080,20:07:00,20:07:00,9639,46,,,,11564.9,
8486080,20:07:32,20:07:32,2372,47,,,,11888.99,0
8486080,20:08:11,20:08:11,2373,48,,,,12313.82,0
8486080,20:08:34,20:08:34,2374,49,,,,12538.76,0
8486080,20:08:57,20:08:57,2375,50,,,,12749.29,0
8486080,20:09:24,20:09:24,2376,51,,,,12943.95,0
8486080,20:09:46,20:09:46,2377,52,,,,13118.97,0
8486080,20:10:08,20:10:08,2378,53,,,,13221.71,0
8486080,20:10:26,20:10:26,2379,54,,,,13396.51,0
8486080,20:11:00,20:11:00,2380,55,,,,13751.99,
8486080,20:12:21,20:12:21,2381,56,,,,14306.51,0
8486080,20:13:25,20:13:25,153,57,,,,14751.17,0
8486080,20:13:42,20:13:42,154,58,,,,14906.92,0
8486080,20:15:00,20:15:00,9642,59,,1,,15507.4,
8486100,19:40:00,19:40:00,9945,1,,,1,0,
8486100,19:41:37,19:41:37,2608,2,,,,800.54,0
8486100,19:42:11,19:42:11,686,3,,,,1029.82,0
8486100,19:42:38,19:42:38,2609,4,,,,1195.1,0
8486100,19:43:16,19:43:16,3492,5,,,,1478.42,0
8486100,19:43:51,19:43:51,3493,6,,,,1745.23,0
8486100,19:44:17,19:44:17,3494,7,,,,1906.11,0
8486100,19:45:00,19:45:00,3495,8,,,,2178.14,
8486100,19:45:58,19:45:58,5451,9,,,,2641.55,0
8486100,19:46:22,19:46:22,5452,10,,,,2867.24,0
8486100,19:46:48,19:46:48,5453,11,,,,3051.88,0
8486100,19:47:18,19:47:18,5454,12,,,,3235.01,0
8486100,19:47:38,19:47:38,9034,13,,,,3459.74,0
8486100,19:48:04,19:48:04,5456,14,,,,3680.97,0
8486100,19:48:18,19:48:18,5457,15,,,,3858.54,0
8486100,19:48:38,19:48:38,8700,16,,,,4058.18,0
8486100,19:49:00,19:49:00,5459,17,,,,4263.21,0
8486100,19:49:17,19:49:17,5460,18,,,,4435.35,0
8486100,19:49:49,19:49:49,5461,19,,,,4721.03,0
8486100,19:50:18,19:50:18,5462,20,,,,4877.41,0
8486100,19:50:37,19:50:37,5463,21,,,,5042.04,0
8486100,19:51:00,19:51:00,5075,22,,,,5221.93,
8486100,19:51:16,19:51:16,5076,23,,,,5380.83,0
8486100,19:51:45,19:51:45,5077,24,,,,5639.47,0
8486100,19:52:44,19:52:44,10528,25,,,,6096.95,0
8486100,19:53:26,19:53:26,6107,26,,,,6351.33,0
8486100,19:53:56,19:53:56,6108,27,,,,6546.8,0
8486100,19:54:51,19:54:51,6109,28,,,,6909.44,0
8486100,19:55:15,19:55:15,9047,29,,,,6995.87,0
8486100,19:55:52,19:55:52,2348,30,,,,7182.48,0
8486100,19:56:22,19:56:22,2349,31,,,,7359.41,0
8486100,19:57:14,19:57:14,2350,32,,,,7703.58,0
8486100,19:58:01,19:58:01,2351,33,,,,8004.26,0
8486100,19:58:29,19:58:29,2352,34,,,,8233.93,0
8486100,19:59:00,19:59:00,2353,35,,,,8507.13,
8486100,19:59:29,19:59:29,10573,36,,,,8678.29,0
8486100,20:00:29,20:00:29,2356,37,,,,9075.8,0
8486100,20:01:06,20:01:06,2357,38,,,,9305.94,0
8486100,20:01:40,20:01:40,2358,39,,,,9533.79,0
8486100,20:02:28,20:02:28,31,40,,,,9863.32,0
8486100,20:03:11,20:03:11,32,41,,,,10132.22,0
8486100,20:03:55,20:03:55,33,42,,,,10424.62,0
8486100,20:04:34,20:04:34,34,43,,,,10683.3,0
8486100,20:05:25,20:05:25,35,44,,,,11003.88,0
8486100,20:06:07,20:06:07,9636,45,,,,11285.61,0
8486100,20:07:00,20:07:00,9639,46,,,,11564.9,
8486100,20:07:32,20:07:32,2372,47,,,,11888.99,0
8486100,20:08:11,20:08:11,2373,48,,,,12313.82,0
8486100,20:08:34,20:08:34,2374,49,,,,12538.76,0
8486100,20:08:57,20:08:57,2375,50,,,,12749.29,0
8486100,20:09:24,20:09:24,2376,51,,,,12943.95,0
8486100,20:09:46,20:09:46,2377,52,,,,13118.97,0
8486100,20:10:08,20:10:08,2378,53,,,,13221.71,0
8486100,20:10:26,20:10:26,2379,54,,,,13396.51,0
8486100,20:11:00,20:11:00,2380,55,,,,13751.99,
8486100,20:12:21,20:12:21,2381,56,,,,14306.51,0
8486100,20:13:25,20:13:25,153,57,,,,14751.17,0
8486100,20:13:42,20:13:42,154,58,,,,14906.92,0
8486100,20:15:00,20:15:00,9642,59,,1,,15507.4,
8486110,19:40:00,19:40:00,9945,1,,,1,0,
8486110,19:41:37,19:41:37,2608,2,,,,800.54,0
8486110,19:42:11,19:42:11,686,3,,,,1029.82,0
8486110,19:42:38,19:42:38,2609,4,,,,1195.1,0
8486110,19:43:16,19:43:16,3492,5,,,,1478.42,0
8486110,19:43:51,19:43:51,3493,6,,,,1745.23,0
8486110,19:44:17,19:44:17,3494,7,,,,1906.11,0
8486110,19:45:00,19:45:00,3495,8,,,,2178.14,
8486110,19:45:58,19:45:58,5451,9,,,,2641.55,0
8486110,19:46:22,19:46:22,5452,10,,,,2867.24,0
8486110,19:46:48,19:46:48,5453,11,,,,3051.88,0
8486110,19:47:18,19:47:18,5454,12,,,,3235.01,0
8486110,19:47:38,19:47:38,9034,13,,,,3459.74,0
8486110,19:48:04,19:48:04,5456,14,,,,3680.97,0
8486110,19:48:18,19:48:18,5457,15,,,,3858.54,0
8486110,19:48:38,19:48:38,8700,16,,,,4058.18,0
8486110,19:49:00,19:49:00,5459,17,,,,4263.21,0
8486110,19:49:17,19:49:17,5460,18,,,,4435.35,0
8486110,19:49:49,19:49:49,5461,19,,,,4721.03,0
8486110,19:50:18,19:50:18,5462,20,,,,4877.41,0
8486110,19:50:37,19:50:37,5463,21,,,,5042.04,0
8486110,19:51:00,19:51:00,5075,22,,,,5221.93,
8486110,19:51:16,19:51:16,5076,23,,,,5380.83,0
8486110,19:51:45,19:51:45,5077,24,,,,5639.47,0
8486110,19:52:44,19:52:44,10528,25,,,,6096.95,0
8486110,19:53:26,19:53:26,6107,26,,,,6351.33,0
8486110,19:53:56,19:53:56,6108,27,,,,6546.8,0
8486110,19:54:51,19:54:51,6109,28,,,,6909.44,0
8486110,19:55:15,19:55:15,9047,29,,,,6995.87,0
8486110,19:55:52,19:55:52,2348,30,,,,7182.48,0
8486110,19:56:22,19:56:22,2349,31,,,,7359.41,0
8486110,19:57:14,19:57:14,2350,32,,,,7703.58,0
8486110,19:58:01,19:58:01,2351,33,,,,8004.26,0
8486110,19:58:29,19:58:29,2352,34,,,,8233.93,0
8486110,19:59:00,19:59:00,2353,35,,,,8507.13,
8486110,19:59:29,19:59:29,10573,36,,,,8678.29,0
8486110,20:00:29,20:00:29,2356,37,,,,9075.8,0
8486110,20:01:06,20:01:06,2357,38,,,,9305.94,0
8486110,20:01:40,20:01:40,2358,39,,,,9533.79,0
8486110,20:02:28,20:02:28,31,40,,,,9863.32,0
8486110,20:03:11,20:03:11,32,41,,,,10132.22,0
8486110,20:03:55,20:03:55,33,42,,,,10424.62,0
8486110,20:04:34,20:04:34,34,43,,,,10683.3,0
8486110,20:05:25,20:05:25,35,44,,,,11003.88,0
8486110,20:06:07,20:06:07,9636,45,,,,11285.61,0
8486110,20:07:00,20:07:00,9639,46,,,,11564.9,
8486110,20:07:32,20:07:32,2372,47,,,,11888.99,0
8486110,20:08:11,20:08:11,2373,48,,,,12313.82,0
8486110,20:08:34,20:08:34,2374,49,,,,12538.76,0
8486110,20:08:57,20:08:57,2375,50,,,,12749.29,0
8486110,20:09:24,20:09:24,2376,51,,,,12943.95,0
8486110,20:09:46,20:09:46,2377,52,,,,13118.97,0
8486110,20:10:08,20:10:08,2378,53,,,,13221.71,0
8486110,20:10:26,20:10:26,2379,54,,,,13396.51,0
8486110,20:11:00,20:11:00,2380,55,,,,13751.99,
8486110,20:12:21,20:12:21,2381,56,,,,14306.51,0
8486110,20:13:25,20:13:25,153,57,,,,14751.17,0
8486110,20:13:42,20:13:42,154,58,,,,14906.92,0
8486110,20:15:00,20:15:00,9642,59,,1,,15507.4,
8656070,20:35:00,20:35:00,9945,1,,,1,0,
8656070,20:36:37,20:36:37,2608,2,,,,800.54,0
8656070,20:37:11,20:37:11,686,3,,,,1029.82,0
8656070,20:37:38,20:37:38,2609,4,,,,1195.1,0
8656070,20:38:16,20:38:16,3492,5,,,,1478.42,0
8656070,20:38:51,20:38:51,3493,6,,,,1745.23,0
8656070,20:39:17,20:39:17,3494,7,,,,1906.11,0
8656070,20:40:00,20:40:00,3495,8,,,,2178.14,
8656070,20:40:58,20:40:58,5451,9,,,,2641.55,0
8656070,20:41:22,20:41:22,5452,10,,,,2867.24,0
8656070,20:41:48,20:41:48,5453,11,,,,3051.88,0
8656070,20:42:18,20:42:18,5454,12,,,,3235.01,0
8656070,20:42:38,20:42:38,9034,13,,,,3459.74,0
8656070,20:43:04,20:43:04,5456,14,,,,3680.97,0
8656070,20:43:18,20:43:18,5457,15,,,,3858.54,0
8656070,20:43:38,20:43:38,8700,16,,,,4058.18,0
8656070,20:44:00,20:44:00,5459,17,,,,4263.21,0
8656070,20:44:17,20:44:17,5460,18,,,,4435.35,0
8656070,20:44:49,20:44:49,5461,19,,,,4721.03,0
8656070,20:45:18,20:45:18,5462,20,,,,4877.41,0
8656070,20:45:37,20:45:37,5463,21,,,,5042.04,0
8656070,20:46:00,20:46:00,5075,22,,,,5221.93,
8656070,20:46:16,20:46:16,5076,23,,,,5380.83,0
8656070,20:46:45,20:46:45,5077,24,,,,5639.47,0
8656070,20:47:44,20:47:44,10528,25,,,,6096.95,0
8656070,20:48:26,20:48:26,6107,26,,,,6351.33,0
8656070,20:48:56,20:48:56,6108,27,,,,6546.8,0
8656070,20:49:51,20:49:51,6109,28,,,,6909.44,0
8656070,20:50:15,20:50:15,9047,29,,,,6995.87,0
8656070,20:50:52,20:50:52,2348,30,,,,7182.48,0
8656070,20:51:22,20:51:22,2349,31,,,,7359.41,0
8656070,20:52:14,20:52:14,2350,32,,,,7703.58,0
8656070,20:53:01,20:53:01,2351,33,,,,8004.26,0
8656070,20:53:29,20:53:29,2352,34,,,,8233.93,0
8656070,20:54:00,20:54:00,2353,35,,,,8507.13,
8656070,20:54:29,20:54:29,10573,36,,,,8678.29,0
8656070,20:55:29,20:55:29,2356,37,,,,9075.8,0
8656070,20:56:06,20:56:06,2357,38,,,,9305.94,0
8656070,20:56:40,20:56:40,2358,39,,,,9533.79,0
8656070,20:57:28,20:57:28,31,40,,,,9863.32,0
8656070,20:58:11,20:58:11,32,41,,,,10132.22,0
8656070,20:58:55,20:58:55,33,42,,,,10424.62,0
8656070,20:59:34,20:59:34,34,43,,,,10683.3,0
8656070,21:00:25,21:00:25,35,44,,,,11003.88,0
8656070,21:01:07,21:01:07,9636,45,,,,11285.61,0
8656070,21:02:00,21:02:00,9639,46,,,,11564.9,
8656070,21:02:32,21:02:32,2372,47,,,,11888.99,0
8656070,21:03:11,21:03:11,2373,48,,,,12313.82,0
8656070,21:03:34,21:03:34,2374,49,,,,12538.76,0
8656070,21:03:57,21:03:57,2375,50,,,,12749.29,0
8656070,21:04:24,21:04:24,2376,51,,,,12943.95,0
8656070,21:04:46,21:04:46,2377,52,,,,13118.97,0
8656070,21:05:08,21:05:08,2378,53,,,,13221.71,0
8656070,21:05:26,21:05:26,2379,54,,,,13396.51,0
8656070,21:06:00,21:06:00,2380,55,,,,13751.99,
8656070,21:07:21,21:07:21,2381,56,,,,14306.51,0
8656070,21:08:25,21:08:25,153,57,,,,14751.17,0
8656070,21:08:42,21:08:42,154,58,,,,14906.92,0
8656070,21:10:00,21:10:00,9642,59,,1,,15507.4,
8657070,09:35:00,09:35:00,9945,1,,,1,0,
8657070,09:36:37,09:36:37,2608,2,,,,800.54,0
8657070,09:37:11,09:37:11,686,3,,,,1029.82,0
8657070,09:37:38,09:37:38,2609,4,,,,1195.1,0
8657070,09:38:16,09:38:16,3492,5,,,,1478.42,0
8657070,09:38:51,09:38:51,3493,6,,,,1745.23,0
8657070,09:39:17,09:39:17,3494,7,,,,1906.11,0
8657070,09:40:00,09:40:00,3495,8,,,,2178.14,
8657070,09:40:58,09:40:58,5451,9,,,,2641.55,0
8657070,09:41:22,09:41:22,5452,10,,,,2867.24,0
8657070,09:41:48,09:41:48,5453,11,,,,3051.88,0
8657070,09:42:18,09:42:18,5454,12,,,,3235.01,0
8657070,09:42:38,09:42:38,9034,13,,,,3459.74,0
8657070,09:43:04,09:43:04,5456,14,,,,3680.97,0
8657070,09:43:18,09:43:18,5457,15,,,,3858.54,0
8657070,09:43:38,09:43:38,8700,16,,,,4058.18,0
8657070,09:44:00,09:44:00,5459,17,,,,4263.21,0
8657070,09:44:17,09:44:17,5460,18,,,,4435.35,0
8657070,09:44:49,09:44:49,5461,19,,,,4721.03,0
8657070,09:45:18,09:45:18,5462,20,,,,4877.41,0
8657070,09:45:37,09:45:37,5463,21,,,,5042.04,0
8657070,09:46:00,09:46:00,5075,22,,,,5221.93,
8657070,09:46:16,09:46:16,5076,23,,,,5380.83,0
8657070,09:46:45,09:46:45,5077,24,,,,5639.47,0
8657070,09:47:44,09:47:44,10528,25,,,,6096.95,0
8657070,09:48:26,09:48:26,6107,26,,,,6351.33,0
8657070,09:48:56,09:48:56,6108,27,,,,6546.8,0
8657070,09:49:51,09:49:51,6109,28,,,,6909.44,0
8657070,09:50:15,09:50:15,9047,29,,,,6995.87,0
8657070,09:50:52,09:50:52,2348,30,,,,7182.48,0
8657070,09:51:22,09:51:22,2349,31,,,,7359.41,0
8657070,09:52:14,09:52:14,2350,32,,,,7703.58,0
8657070,09:53:01,09:53:01,2351,33,,,,8004.26,0
8657070,09:53:29,09:53:29,2352,34,,,,8233.93,0
8657070,09:54:00,09:54:00,2353,35,,,,8507.13,
8657070,09:54:29,09:54:29,10573,36,,,,8678.29,0
8657070,09:55:29,09:55:29,2356,37,,,,9075.8,0
8657070,09:56:06,09:56:06,2357,38,,,,9305.94,0
8657070,09:56:40,09:56:40,2358,39,,,,9533.79,0
8657070,09:57:28,09:57:28,31,40,,,,9863.32,0
8657070,09:58:11,09:58:11,32,41,,,,10132.22,0
8657070,09:58:55,09:58:55,33,42,,,,10424.62,0
8657070,09:59:34,09:59:34,34,43,,,,10683.3,0
8657070,10:00:25,10:00:25,35,44,,,,11003.88,0
8657070,10:01:07,10:01:07,9636,45,,,,11285.61,0
8657070,10:02:00,10:02:00,9639,46,,,,11564.9,
8657070,10:02:32,10:02:32,2372,47,,,,11888.99,0
8657070,10:03:11,10:03:11,2373,48,,,,12313.82,0
8657070,10:03:34,10:03:34,2374,49,,,,12538.76,0
8657070,10:03:57,10:03:57,2375,50,,,,12749.29,0
8657070,10:04:24,10:04:24,2376,51,,,,12943.95,0
8657070,10:04:46,10:04:46,2377,52,,,,13118.97,0
8657070,10:05:08,10:05:08,2378,53,,,,13221.71,0
8657070,10:05:26,10:05:26,2379,54,,,,13396.51,0
8657070,10:06:00,10:06:00,2380,55,,,,13751.99,
8657070,10:07:21,10:07:21,2381,56,,,,14306.51,0
8657070,10:08:25,10:08:25,153,57,,,,14751.17,0
8657070,10:08:42,10:08:42,154,58,,,,14906.92,0
8657070,10:10:00,10:10:00,9642,59,,1,,15507.4,
8905090,07:35:00,07:35:00,9945,1,,,1,0,
8905090,07:36:37,07:36:37,2608,2,,,,800.54,0
8905090,07:37:11,07:37:11,686,3,,,,1029.82,0
8905090,07:37:38,07:37:38,2609,4,,,,1195.1,0
8905090,07:38:16,07:38:16,3492,5,,,,1478.42,0
8905090,07:38:51,07:38:51,3493,6,,,,1745.23,0
8905090,07:39:17,07:39:17,3494,7,,,,1906.11,0
8905090,07:40:00,07:40:00,3495,8,,,,2178.14,
8905090,07:40:58,07:40:58,5451,9,,,,2641.55,0
8905090,07:41:22,07:41:22,5452,10,,,,2867.24,0
8905090,07:41:48,07:41:48,5453,11,,,,3051.88,0
8905090,07:42:18,07:42:18,5454,12,,,,3235.01,0
8905090,07:42:38,07:42:38,9034,13,,,,3459.74,0
8905090,07:43:04,07:43:04,5456,14,,,,3680.97,0
8905090,07:43:18,07:43:18,5457,15,,,,3858.54,0
8905090,07:43:38,07:43:38,8700,16,,,,4058.18,0
8905090,07:44:00,07:44:00,5459,17,,,,4263.21,0
8905090,07:44:17,07:44:17,5460,18,,,,4435.35,0
8905090,07:44:49,07:44:49,5461,19,,,,4721.03,0
8905090,07:45:18,07:45:18,5462,20,,,,4877.41,0
8905090,07:45:37,07:45:37,5463,21,,,,5042.04,0
8905090,07:46:00,07:46:00,5075,22,,,,5221.93,
8905090,07:46:16,07:46:16,5076,23,,,,5380.83,0
8905090,07:46:45,07:46:45,5077,24,,,,5639.47,0
8905090,07:47:44,07:47:44,10528,25,,,,6096.95,0
8905090,07:48:26,07:48:26,6107,26,,,,6351.33,0
8905090,07:48:56,07:48:56,6108,27,,,,6546.8,0
8905090,07:49:51,07:49:51,6109,28,,,,6909.44,0
8905090,07:50:15,07:50:15,9047,29,,,,6995.87,0
8905090,07:50:52,07:50:52,2348,30,,,,7182.48,0
8905090,07:51:22,07:51:22,2349,31,,,,7359.41,0
8905090,07:52:14,07:52:14,2350,32,,,,7703.58,0
8905090,07:53:01,07:53:01,2351,33,,,,8004.26,0
8905090,07:53:29,07:53:29,2352,34,,,,8233.93,0
8905090,07:54:00,07:54:00,2353,35,,,,8507.13,
8905090,07:54:29,07:54:29,10573,36,,,,8678.29,0
8905090,07:55:29,07:55:29,2356,37,,,,9075.8,0
8905090,07:56:06,07:56:06,2357,38,,,,9305.94,0
8905090,07:56:40,07:56:40,2358,39,,,,9533.79,0
8905090,07:57:28,07:57:28,31,40,,,,9863.32,0
8905090,07:58:11,07:58:11,32,41,,,,10132.22,0
8905090,07:58:55,07:58:55,33,42,,,,10424.62,0
8905090,07:59:34,07:59:34,34,43,,,,10683.3,0
8905090,08:00:25,08:00:25,35,44,,,,11003.88,0
8905090,08:01:07,08:01:07,9636,45,,,,11285.61,0
8905090,08:02:00,08:02:00,9639,46,,,,11564.9,
8905090,08:02:32,08:02:32,2372,47,,,,11888.99,0
8905090,08:03:11,08:03:11,2373,48,,,,12313.82,0
8905090,08:03:34,08:03:34,2374,49,,,,12538.76,0
8905090,08:03:57,08:03:57,2375,50,,,,12749.29,0
8905090,08:04:24,08:04:24,2376,51,,,,12943.95,0
8905090,08:04:46,08:04:46,2377,52,,,,13118.97,0
8905090,08:05:08,08:05:08,2378,53,,,,13221.71,0
8905090,08:05:26,08:05:26,2379,54,,,,13396.51,0
8905090,08:06:00,08:06:00,2380,55,,,,13751.99,
8905090,08:07:21,08:07:21,2381,56,,,,14306.51,0
8905090,08:08:25,08:08:25,153,57,,,,14751.17,0
8905090,08:08:42,08:08:42,154,58,,,,14906.92,0
8905090,08:10:00,08:10:00,9642,59,,1,,15507.4,
8926080,08:10:00,08:10:00,9945,1,,,1,0,
8926080,08:11:37,08:11:37,2608,2,,,,800.54,0
8926080,08:12:11,08:12:11,686,3,,,,1029.82,0
8926080,08:12:38,08:12:38,2609,4,,,,1195.1,0
8926080,08:13:16,08:13:16,3492,5,,,,1478.42,0
8926080,08:13:51,08:13:51,3493,6,,,,1745.23,0
8926080,08:14:17,08:14:17,3494,7,,,,1906.11,0
8926080,08:15:00,08:15:00,3495,8,,,,2178.14,
8926080,08:15:58,08:15:58,5451,9,,,,2641.55,0
8926080,08:16:22,08:16:22,5452,10,,,,2867.24,0
8926080,08:16:48,08:16:48,5453,11,,,,3051.88,0
8926080,08:17:18,08:17:18,5454,12,,,,3235.01,0
8926080,08:17:38,08:17:38,9034,13,,,,3459.74,0
8926080,08:18:04,08:18:04,5456,14,,,,3680.97,0
8926080,08:18:18,08:18:18,5457,15,,,,3858.54,0
8926080,08:18:38,08:18:38,8700,16,,,,4058.18,0
8926080,08:19:00,08:19:00,5459,17,,,,4263.21,0
8926080,08:19:17,08:19:17,5460,18,,,,4435.35,0
8926080,08:19:49,08:19:49,5461,19,,,,4721.03,0
8926080,08:20:18,08:20:18,5462,20,,,,4877.41,0
8926080,08:20:37,08:20:37,5463,21,,,,5042.04,0
8926080,08:21:00,08:21:00,5075,22,,,,5221.93,
8926080,08:21:16,08:21:16,5076,23,,,,5380.83,0
8926080,08:21:45,08:21:45,5077,24,,,,5639.47,0
8926080,08:22:44,08:22:44,10528,25,,,,6096.95,0
8926080,08:23:26,08:23:26,6107,26,,,,6351.33,0
8926080,08:23:56,08:23:56,6108,27,,,,6546.8,0
8926080,08:24:51,08:24:51,6109,28,,,,6909.44,0
8926080,08:25:15,08:25:15,9047,29,,,,6995.87,0
8926080,08:25:52,08:25:52,2348,30,,,,7182.48,0
8926080,08:26:22,08:26:22,2349,31,,,,7359.41,0
8926080,08:27:14,08:27:14,2350,32,,,,7703.58,0
8926080,08:28:01,08:28:01,2351,33,,,,8004.26,0
8926080,08:28:29,08:28:29,2352,34,,,,8233.93,0
8926080,08:29:00,08:29:00,2353,35,,,,8507.13,
8926080,08:29:29,08:29:29,10573,36,,,,8678.29,0
8926080,08:30:29,08:30:29,2356,37,,,,9075.8,0
8926080,08:31:06,08:31:06,2357,38,,,,9305.94,0
8926080,08:31:40,08:31:40,2358,39,,,,9533.79,0
8926080,08:32:28,08:32:28,31,40,,,,9863.32,0
8926080,08:33:11,08:33:11,32,41,,,,10132.22,0
8926080,08:33:55,08:33:55,33,42,,,,10424.62,0
8926080,08:34:34,08:34:34,34,43,,,,10683.3,0
8926080,08:35:25,08:35:25,35,44,,,,11003.88,0
8926080,08:36:07,08:36:07,9636,45,,,,11285.61,0
8926080,08:37:00,08:37:00,9639,46,,,,11564.9,
8926080,08:37:32,08:37:32,2372,47,,,,11888.99,0
8926080,08:38:11,08:38:11,2373,48,,,,12313.82,0
8926080,08:38:34,08:38:34,2374,49,,,,12538.76,0
8926080,08:38:57,08:38:57,2375,50,,,,12749.29,0
8926080,08:39:24,08:39:24,2376,51,,,,12943.95,0
8926080,08:39:46,08:39:46,2377,52,,,,13118.97,0
8926080,08:40:08,08:40:08,2378,53,,,,13221.71,0
8926080,08:40:26,08:40:26,2379,54,,,,13396.51,0
8926080,08:41:00,08:41:00,2380,55,,,,13751.99,
8926080,08:42:21,08:42:21,2381,56,,,,14306.51,0
8926080,08:43:25,08:43:25,153,57,,,,14751.17,0
8926080,08:43:42,08:43:42,154,58,,,,14906.92,0
8926080,08:45:00,08:45:00,9642,59,,1,,15507.4,
8926100,08:10:00,08:10:00,9945,1,,,1,0,
8926100,08:11:37,08:11:37,2608,2,,,,800.54,0
8926100,08:12:11,08:12:11,686,3,,,,1029.82,0
8926100,08:12:38,08:12:38,2609,4,,,,1195.1,0
8926100,08:13:16,08:13:16,3492,5,,,,1478.42,0
8926100,08:13:51,08:13:51,3493,6,,,,1745.23,0
8926100,08:14:17,08:14:17,3494,7,,,,1906.11,0
8926100,08:15:00,08:15:00,3495,8,,,,2178.14,
8926100,08:15:58,08:15:58,5451,9,,,,2641.55,0
8926100,08:16:22,08:16:22,5452,10,,,,2867.24,0
8926100,08:16:48,08:16:48,5453,11,,,,3051.88,0
8926100,08:17:18,08:17:18,5454,12,,,,3235.01,0
8926100,08:17:38,08:17:38,9034,13,,,,3459.74,0
8926100,08:18:04,08:18:04,5456,14,,,,3680.97,0
8926100,08:18:18,08:18:18,5457,15,,,,3858.54,0
8926100,08:18:38,08:18:38,8700,16,,,,4058.18,0
8926100,08:19:00,08:19:00,5459,17,,,,4263.21,0
8926100,08:19:17,08:19:17,5460,18,,,,4435.35,0
8926100,08:19:49,08:19:49,5461,19,,,,4721.03,0
8926100,08:20:18,08:20:18,5462,20,,,,4877.41,0
8926100,08:20:37,08:20:37,5463,21,,,,5042.04,0
8926100,08:21:00,08:21:00,5075,22,,,,5221.93,
8926100,08:21:16,08:21:16,5076,23,,,,5380.83,0
8926100,08:21:45,08:21:45,5077,24,,,,5639.47,0
8926100,08:22:44,08:22:44,10528,25,,,,6096.95,0
8926100,08:23:26,08:23:26,6107,26,,,,6351.33,0
8926100,08:23:56,08:23:56,6108,27,,,,6546.8,0
8926100,08:24:51,08:24:51,6109,28,,,,6909.44,0
8926100,08:25:15,08:25:15,9047,29,,,,6995.87,0
8926100,08:25:52,08:25:52,2348,30,,,,7182.48,0
8926100,08:26:22,08:26:22,2349,31,,,,7359.41,0
8926100,08:27:14,08:27:14,2350,32,,,,7703.58,0
8926100,08:28:01,08:28:01,2351,33,,,,8004.26,0
8926100,08:28:29,08:28:29,2352,34,,,,8233.93,0
8926100,08:29:00,08:29:00,2353,35,,,,8507.13,
8926100,08:29:29,08:29:29,10573,36,,,,8678.29,0
8926100,08:30:29,08:30:29,2356,37,,,,9075.8,0
8926100,08:31:06,08:31:06,2357,38,,,,9305.94,0
8926100,08:31:40,08:31:40,2358,39,,,,9533.79,0
8926100,08:32:28,08:32:28,31,40,,,,9863.32,0
8926100,08:33:11,08:33:11,32,41,,,,10132.22,0
8926100,08:33:55,08:33:55,33,42,,,,10424.62,0
8926100,08:34:34,08:34:34,34,43,,,,10683.3,0
8926100,08:35:25,08:35:25,35,44,,,,11003.88,0
8926100,08:36:07,08:36:07,9636,45,,,,11285.61,0
8926100,08:37:00,08:37:00,9639,46,,,,11564.9,
8926100,08:37:32,08:37:32,2372,47,,,,11888.99,0
8926100,08:38:11,08:38:11,2373,48,,,,12313.82,0
8926100,08:38:34,08:38:34,2374,49,,,,12538.76,0
8926100,08:38:57,08:38:57,2375,50,,,,12749.29,0
8926100,08:39:24,08:39:24,2376,51,,,,12943.95,0
8926100,08:39:46,08:39:46,2377,52,,,,13118.97,0
8926100,08:40:08,08:40:08,2378,53,,,,13221.71,0
8926100,08:40:26,08:40:26,2379,54,,,,13396.51,0
8926100,08:41:00,08:41:00,2380,55,,,,13751.99,
8926100,08:42:21,08:42:21,2381,56,,,,14306.51,0
8926100,08:43:25,08:43:25,153,57,,,,14751.17,0
8926100,08:43:42,08:43:42,154,58,,,,14906.92,0
8926100,08:45:00,08:45:00,9642,59,,1,,15507.4,
8926110,08:10:00,08:10:00,9945,1,,,1,0,
8926110,08:11:37,08:11:37,2608,2,,,,800.54,0
8926110,08:12:11,08:12:11,686,3,,,,1029.82,0
8926110,08:12:38,08:12:38,2609,4,,,,1195.1,0
8926110,08:13:16,08:13:16,3492,5,,,,1478.42,0
8926110,08:13:51,08:13:51,3493,6,,,,1745.23,0
8926110,08:14:17,08:14:17,3494,7,,,,1906.11,0
8926110,08:15:00,08:15:00,3495,8,,,,2178.14,
8926110,08:15:58,08:15:58,5451,9,,,,2641.55,0
8926110,08:16:22,08:16:22,5452,10,,,,2867.24,0
8926110,08:16:48,08:16:48,5453,11,,,,3051.88,0
8926110,08:17:18,08:17:18,5454,12,,,,3235.01,0
8926110,08:17:38,08:17:38,9034,13,,,,3459.74,0
8926110,08:18:04,08:18:04,5456,14,,,,3680.97,0
8926110,08:18:18,08:18:18,5457,15,,,,3858.54,0
8926110,08:18:38,08:18:38,8700,16,,,,4058.18,0
8926110,08:19:00,08:19:00,5459,17,,,,4263.21,0
8926110,08:19:17,08:19:17,5460,18,,,,4435.35,0
8926110,08:19:49,08:19:49,5461,19,,,,4721.03,0
8926110,08:20:18,08:20:18,5462,20,,,,4877.41,0
8926110,08:20:37,08:20:37,5463,21,,,,5042.04,0
8926110,08:21:00,08:21:00,5075,22,,,,5221.93,
8926110,08:21:16,08:21:16,5076,23,,,,5380.83,0
8926110,08:21:45,08:21:45,5077,24,,,,5639.47,0
8926110,08:22:44,08:22:44,10528,25,,,,6096.95,0
8926110,08:23:26,08:23:26,6107,26,,,,6351.33,0
8926110,08:23:56,08:23:56,6108,27,,,,6546.8,0
8926110,08:24:51,08:24:51,6109,28,,,,6909.44,0
8926110,08:25:15,08:25:15,9047,29,,,,6995.87,0
8926110,08:25:52,08:25:52,2348,30,,,,7182.48,0
8926110,08:26:22,08:26:22,2349,31,,,,7359.41,0
8926110,08:27:14,08:27:14,2350,32,,,,7703.58,0
8926110,08:28:01,08:28:01,2351,33,,,,8004.26,0
8926110,08:28:29,08:28:29,2352,34,,,,8233.93,0
8926110,08:29:00,08:29:00,2353,35,,,,8507.13,
8926110,08:29:29,08:29:29,10573,36,,,,8678.29,0
8926110,08:30:29,08:30:29,2356,37,,,,9075.8,0
8926110,08:31:06,08:31:06,2357,38,,,,9305.94,0
8926110,08:31:40,08:31:40,2358,39,,,,9533.79,0
8926110,08:32:28,08:32:28,31,40,,,,9863.32,0
8926110,08:33:11,08:33:11,32,41,,,,10132.22,0
8926110,08:33:55,08:33:55,33,42,,,,10424.62,0
8926110,08:34:34,08:34:34,34,43,,,,10683.3,0
8926110,08:35:25,08:35:25,35,44,,,,11003.88,0
8926110,08:36:07,08:36:07,9636,45,,,,11285.61,0
8926110,08:37:00,08:37:00,9639,46,,,,11564.9,
8926110,08:37:32,08:37:32,2372,47,,,,11888.99,0
8926110,08:38:11,08:38:11,2373,48,,,,12313.82,0
8926110,08:38:34,08:38:34,2374,49,,,,12538.76,0
8926110,08:38:57,08:38:57,2375,50,,,,12749.29,0
8926110,08:39:24,08:39:24,2376,51,,,,12943.95,0
8926110,08:39:46,08:39:46,2377,52,,,,13118.97,0
8926110,08:40:08,08:40:08,2378,53,,,,13221.71,0
8926110,08:40:26,08:40:26,2379,54,,,,13396.51,0
8926110,08:41:00,08:41:00,2380,55,,,,13751.99,
8926110,08:42:21,08:42:21,2381,56,,,,14306.51,0
8926110,08:43:25,08:43:25,153,57,,,,14751.17,0
8926110,08:43:42,08:43:42,154,58,,,,14906.92,0
8926110,08:45:00,08:45:00,9642,59,,1,,15507.4,
8940020,18:02:00,18:02:00,9945,1,,,1,0,
8940020,18:04:16,18:04:16,2608,2,,,,800.54,0
8940020,18:05:04,18:05:04,686,3,,,,1029.82,0
8940020,18:05:42,18:05:42,2609,4,,,,1195.1,0
8940020,18:06:35,18:06:35,3492,5,,,,1478.42,0
8940020,18:07:23,18:07:23,3493,6,,,,1745.23,0
8940020,18:08:01,18:08:01,3494,7,,,,1906.11,0
8940020,18:09:00,18:09:00,3495,8,,,,2178.14,
8940020,18:10:37,18:10:37,5451,9,,,,2641.55,0
8940020,18:11:17,18:11:17,5452,10,,,,2867.24,0
8940020,18:12:00,18:12:00,5453,11,,,,3051.88,0
8940020,18:12:51,18:12:51,5454,12,,,,3235.01,0
8940020,18:13:24,18:13:24,9034,13,,,,3459.74,0
8940020,18:14:06,18:14:06,5456,14,,,,3680.97,0
8940020,18:14:31,18:14:31,5457,15,,,,3858.54,0
8940020,18:15:04,18:15:04,8700,16,,,,4058.18,0
8940020,18:15:40,18:15:40,5459,17,,,,4263.21,0
8940020,18:16:08,18:16:08,5460,18,,,,4435.35,0
8940020,18:17:02,18:17:02,5461,19,,,,4721.03,0
8940020,18:17:51,18:17:51,5462,20,,,,4877.41,0
8940020,18:18:22,18:18:22,5463,21,,,,5042.04,0
8940020,18:19:00,18:19:00,5075,22,,,,5221.93,
8940020,18:19:14,18:19:14,5076,23,,,,5380.83,0
8940020,18:19:39,18:19:39,5077,24,,,,5639.47,0
8940020,18:20:31,18:20:31,10528,25,,,,6096.95,0
8940020,18:21:07,18:21:07,6107,26,,,,6351.33,0
8940020,18:21:34,18:21:34,6108,27,,,,6546.8,0
8940020,18:22:22,18:22:22,6109,28,,,,6909.44,0
8940020,18:22:43,18:22:43,9047,29,,,,6995.87,0
8940020,18:23:15,18:23:15,2348,30,,,,7182.48,0
8940020,18:23:41,18:23:41,2349,31,,,,7359.41,0
8940020,18:24:27,18:24:27,2350,32,,,,7703.58,0
8940020,18:25:08,18:25:08,2351,33,,,,8004.26,0
8940020,18:25:33,18:25:33,2352,34,,,,8233.93,0
8940020,18:26:00,18:26:00,2353,35,,,,8507.13,
8940020,18:26:44,18:26:44,10573,36,,,,8678.29,0
8940020,18:28:13,18:28:13,2356,37,,,,9075.8,0
8940020,18:29:09,18:29:09,2357,38,,,,9305.94,0
8940020,18:30:00,18:30:00,2358,39,,,,9533.79,0
8940020,18:31:12,18:31:12,31,40,,,,9863.32,0
8940020,18:32:16,18:32:16,32,41,,,,10132.22,0
8940020,18:33:23,18:33:23,33,42,,,,10424.62,0
8940020,18:34:22,18:34:22,34,43,,,,10683.3,0
8940020,18:35:37,18:35:37,35,44,,,,11003.88,0
8940020,18:36:41,18:36:41,9636,45,,,,11285.61,0
8940020,18:38:00,18:38:00,9639,46,,,,11564.9,
8940020,18:38:40,18:38:40,2372,47,,,,11888.99,0
8940020,18:39:28,18:39:28,2373,48,,,,12313.82,0
8940020,18:39:58,18:39:58,2374,49,,,,12538.76,0
8940020,18:40:26,18:40:26,2375,50,,,,12749.29,0
8940020,18:41:00,18:41:00,2376,51,,,,12943.95,0
8940020,18:41:28,18:41:28,2377,52,,,,13118.97,0
8940020,18:41:55,18:41:55,2378,53,,,,13221.71,0
8940020,18:42:18,18:42:18,2379,54,,,,13396.51,0
8940020,18:43:00,18:43:00,2380,55,,,,13751.99,
8940020,18:46:43,18:46:43,2381,56,,,,14306.51,0
8940020,18:49:40,18:49:40,153,57,,,,14751.17,0
8940020,18:50:26,18:50:26,154,58,,,,14906.92,0
8940020,18:54:00,18:54:00,9642,59,,1,,15507.4,
8940030,18:02:00,18:02:00,9945,1,,,1,0,
8940030,18:04:16,18:04:16,2608,2,,,,800.54,0
8940030,18:05:04,18:05:04,686,3,,,,1029.82,0
8940030,18:05:42,18:05:42,2609,4,,,,1195.1,0
8940030,18:06:35,18:06:35,3492,5,,,,1478.42,0
8940030,18:07:23,18:07:23,3493,6,,,,1745.23,0
8940030,18:08:01,18:08:01,3494,7,,,,1906.11,0
8940030,18:09:00,18:09:00,3495,8,,,,2178.14,
8940030,18:10:37,18:10:37,5451,9,,,,2641.55,0
8940030,18:11:17,18:11:17,5452,10,,,,2867.24,0
8940030,18:12:00,18:12:00,5453,11,,,,3051.88,0
8940030,18:12:51,18:12:51,5454,12,,,,3235.01,0
8940030,18:13:24,18:13:24,9034,13,,,,3459.74,0
8940030,18:14:06,18:14:06,5456,14,,,,3680.97,0
8940030,18:14:31,18:14:31,5457,15,,,,3858.54,0
8940030,18:15:04,18:15:04,8700,16,,,,4058.18,0
8940030,18:15:40,18:15:40,5459,17,,,,4263.21,0
8940030,18:16:08,18:16:08,5460,18,,,,4435.35,0
8940030,18:17:02,18:17:02,5461,19,,,,4721.03,0
8940030,18:17:51,18:17:51,5462,20,,,,4877.41,0
8940030,18:18:22,18:18:22,5463,21,,,,5042.04,0
8940030,18:19:00,18:19:00,5075,22,,,,5221.93,
8940030,18:19:14,18:19:14,5076,23,,,,5380.83,0
8940030,18:19:39,18:19:39,5077,24,,,,5639.47,0
8940030,18:20:31,18:20:31,10528,25,,,,6096.95,0
8940030,18:21:07,18:21:07,6107,26,,,,6351.33,0
8940030,18:21:34,18:21:34,6108,27,,,,6546.8,0
8940030,18:22:22,18:22:22,6109,28,,,,6909.44,0
8940030,18:22:43,18:22:43,9047,29,,,,6995.87,0
8940030,18:23:15,18:23:15,2348,30,,,,7182.48,0
8940030,18:23:41,18:23:41,2349,31,,,,7359.41,0
8940030,18:24:27,18:24:27,2350,32,,,,7703.58,0
8940030,18:25:08,18:25:08,2351,33,,,,8004.26,0
8940030,18:25:33,18:25:33,2352,34,,,,8233.93,0
8940030,18:26:00,18:26:00,2353,35,,,,8507.13,
8940030,18:26:44,18:26:44,10573,36,,,,8678.29,0
8940030,18:28:13,18:28:13,2356,37,,,,9075.8,0
8940030,18:29:09,18:29:09,2357,38,,,,9305.94,0
8940030,18:30:00,18:30:00,2358,39,,,,9533.79,0
8940030,18:31:12,18:31:12,31,40,,,,9863.32,0
8940030,18:32:16,18:32:16,32,41,,,,10132.22,0
8940030,18:33:23,18:33:23,33,42,,,,10424.62,0
8940030,18:34:22,18:34:22,34,43,,,,10683.3,0
8940030,18:35:37,18:35:37,35,44,,,,11003.88,0
8940030,18:36:41,18:36:41,9636,45,,,,11285.61,0
8940030,18:38:00,18:38:00,9639,46,,,,11564.9,
8940030,18:38:40,18:38:40,2372,47,,,,11888.99,0
8940030,18:39:28,18:39:28,2373,48,,,,12313.82,0
8940030,18:39:58,18:39:58,2374,49,,,,12538.76,0
8940030,18:40:26,18:40:26,2375,50,,,,12749.29,0
8940030,18:41:00,18:41:00,2376,51,,,,12943.95,0
8940030,18:41:28,18:41:28,2377,52,,,,13118.97,0
8940030,18:41:55,18:41:55,2378,53,,,,13221.71,0
8940030,18:42:18,18:42:18,2379,54,,,,13396.51,0
8940030,18:43:00,18:43:00,2380,55,,,,13751.99,
8940030,18:46:43,18:46:43,2381,56,,,,14306.51,0
8940030,18:49:40,18:49:40,153,57,,,,14751.17,0
8940030,18:50:26,18:50:26,154,58,,,,14906.92,0
8940030,18:54:00,18:54:00,9642,59,,1,,15507.4,
8940040,18:02:00,18:02:00,9945,1,,,1,0,
8940040,18:04:16,18:04:16,2608,2,,,,800.54,0
8940040,18:05:04,18:05:04,686,3,,,,1029.82,0
8940040,18:05:42,18:05:42,2609,4,,,,1195.1,0
8940040,18:06:35,18:06:35,3492,5,,,,1478.42,0
8940040,18:07:23,18:07:23,3493,6,,,,1745.23,0
8940040,18:08:01,18:08:01,3494,7,,,,1906.11,0
8940040,18:09:00,18:09:00,3495,8,,,,2178.14,
8940040,18:10:37,18:10:37,5451,9,,,,2641.55,0
8940040,18:11:17,18:11:17,5452,10,,,,2867.24,0
8940040,18:12:00,18:12:00,5453,11,,,,3051.88,0
8940040,18:12:51,18:12:51,5454,12,,,,3235.01,0
8940040,18:13:24,18:13:24,9034,13,,,,3459.74,0
8940040,18:14:06,18:14:06,5456,14,,,,3680.97,0
8940040,18:14:31,18:14:31,5457,15,,,,3858.54,0
8940040,18:15:04,18:15:04,8700,16,,,,4058.18,0
8940040,18:15:40,18:15:40,5459,17,,,,4263.21,0
8940040,18:16:08,18:16:08,5460,18,,,,4435.35,0
8940040,18:17:02,18:17:02,5461,19,,,,4721.03,0
8940040,18:17:51,18:17:51,5462,20,,,,4877.41,0
8940040,18:18:22,18:18:22,5463,21,,,,5042.04,0
8940040,18:19:00,18:19:00,5075,22,,,,5221.93,
8940040,18:19:14,18:19:14,5076,23,,,,5380.83,0
8940040,18:19:39,18:19:39,5077,24,,,,5639.47,0
8940040,18:20:31,18:20:31,10528,25,,,,6096.95,0
8940040,18:21:07,18:21:07,6107,26,,,,6351.33,0
8940040,18:21:34,18:21:34,6108,27,,,,6546.8,0
8940040,18:22:22,18:22:22,6109,28,,,,6909.44,0
8940040,18:22:43,18:22:43,9047,29,,,,6995.87,0
8940040,18:23:15,18:23:15,2348,30,,,,7182.48,0
8940040,18:23:41,18:23:41,2349,31,,,,7359.41,0
8940040,18:24:27,18:24:27,2350,32,,,,7703.58,0
8940040,18:25:08,18:25:08,2351,33,,,,8004.26,0
8940040,18:25:33,18:25:33,2352,34,,,,8233.93,0
8940040,18:26:00,18:26:00,2353,35,,,,8507.13,
8940040,18:26:44,18:26:44,10573,36,,,,8678.29,0
8940040,18:28:13,18:28:13,2356,37,,,,9075.8,0
8940040,18:29:09,18:29:09,2357,38,,,,9305.94,0
8940040,18:30:00,18:30:00,2358,39,,,,9533.79,0
8940040,18:31:12,18:31:12,31,40,,,,9863.32,0
8940040,18:32:16,18:32:16,32,41,,,,10132.22,0
8940040,18:33:23,18:33:23,33,42,,,,10424.62,0
8940040,18:34:22,18:34:22,34,43,,,,10683.3,0
8940040,18:35:37,18:35:37,35,44,,,,11003.88,0
8940040,18:36:41,18:36:41,9636,45,,,,11285.61,0
8940040,18:38:00,18:38:00,9639,46,,,,11564.9,
8940040,18:38:40,18:38:40,2372,47,,,,11888.99,0
8940040,18:39:28,18:39:28,2373,48,,,,12313.82,0
8940040,18:39:58,18:39:58,2374,49,,,,12538.76,0
8940040,18:40:26,18:40:26,2375,50,,,,12749.29,0
8940040,18:41:00,18:41:00,2376,51,,,,12943.95,0
8940040,18:41:28,18:41:28,2377,52,,,,13118.97,0
8940040,18:41:55,18:41:55,2378,53,,,,13221.71,0
8940040,18:42:18,18:42:18,2379,54,,,,13396.51,0
8940040,18:43:00,18:43:00,2380,55,,,,13751.99,
8940040,18:46:43,18:46:43,2381,56,,,,14306.51,0
8940040,18:49:40,18:49:40,153,57,,,,14751.17,0
8940040,18:50:26,18:50:26,154,58,,,,14906.92,0
8940040,18:54:00,18:54:00,9642,59,,1,,15507.4,
8940050,18:02:00,18:02:00,9945,1,,,1,0,
8940050,18:04:16,18:04:16,2608,2,,,,800.54,0
8940050,18:05:04,18:05:04,686,3,,,,1029.82,0
8940050,18:05:42,18:05:42,2609,4,,,,1195.1,0
8940050,18:06:35,18:06:35,3492,5,,,,1478.42,0
8940050,18:07:23,18:07:23,3493,6,,,,1745.23,0
8940050,18:08:01,18:08:01,3494,7,,,,1906.11,0
8940050,18:09:00,18:09:00,3495,8,,,,2178.14,
8940050,18:10:37,18:10:37,5451,9,,,,2641.55,0
8940050,18:11:17,18:11:17,5452,10,,,,2867.24,0
8940050,18:12:00,18:12:00,5453,11,,,,3051.88,0
8940050,18:12:51,18:12:51,5454,12,,,,3235.01,0
8940050,18:13:24,18:13:24,9034,13,,,,3459.74,0
8940050,18:14:06,18:14:06,5456,14,,,,3680.97,0
8940050,18:14:31,18:14:31,5457,15,,,,3858.54,0
8940050,18:15:04,18:15:04,8700,16,,,,4058.18,0
8940050,18:15:40,18:15:40,5459,17,,,,4263.21,0
8940050,18:16:08,18:16:08,5460,18,,,,4435.35,0
8940050,18:17:02,18:17:02,5461,19,,,,4721.03,0
8940050,18:17:51,18:17:51,5462,20,,,,4877.41,0
8940050,18:18:22,18:18:22,5463,21,,,,5042.04,0
8940050,18:19:00,18:19:00,5075,22,,,,5221.93,
8940050,18:19:14,18:19:14,5076,23,,,,5380.83,0
8940050,18:19:39,18:19:39,5077,24,,,,5639.47,0
8940050,18:20:31,18:20:31,10528,25,,,,6096.95,0
8940050,18:21:07,18:21:07,6107,26,,,,6351.33,0
8940050,18:21:34,18:21:34,6108,27,,,,6546.8,0
8940050,18:22:22,18:22:22,6109,28,,,,6909.44,0
8940050,18:22:43,18:22:43,9047,29,,,,6995.87,0
8940050,18:23:15,18:23:15,2348,30,,,,7182.48,0
8940050,18:23:41,18:23:41,2349,31,,,,7359.41,0
8940050,18:24:27,18:24:27,2350,32,,,,7703.58,0
8940050,18:25:08,18:25:08,2351,33,,,,8004.26,0
8940050,18:25:33,18:25:33,2352,34,,,,8233.93,0
8940050,18:26:00,18:26:00,2353,35,,,,8507.13,
8940050,18:26:44,18:26:44,10573,36,,,,8678.29,0
8940050,18:28:13,18:28:13,2356,37,,,,9075.8,0
8940050,18:29:09,18:29:09,2357,38,,,,9305.94,0
8940050,18:30:00,18:30:00,2358,39,,,,9533.79,0
8940050,18:31:12,18:31:12,31,40,,,,9863.32,0
8940050,18:32:16,18:32:16,32,41,,,,10132.22,0
8940050,18:33:23,18:33:23,33,42,,,,10424.62,0
8940050,18:34:22,18:34:22,34,43,,,,10683.3,0
8940050,18:35:37,18:35:37,35,44,,,,11003.88,0
8940050,18:36:41,18:36:41,9636,45,,,,11285.61,0
8940050,18:38:00,18:38:00,9639,46,,,,11564.9,
8940050,18:38:40,18:38:40,2372,47,,,,11888.99,0
8940050,18:39:28,18:39:28,2373,48,,,,12313.82,0
8940050,18:39:58,18:39:58,2374,49,,,,12538.76,0
8940050,18:40:26,18:40:26,2375,50,,,,12749.29,0
8940050,18:41:00,18:41:00,2376,51,,,,12943.95,0
8940050,18:41:28,18:41:28,2377,52,,,,13118.97,0
8940050,18:41:55,18:41:55,2378,53,,,,13221.71,0
8940050,18:42:18,18:42:18,2379,54,,,,13396.51,0
8940050,18:43:00,18:43:00,2380,55,,,,13751.99,
8940050,18:46:43,18:46:43,2381,56,,,,14306.51,0
8940050,18:49:40,18:49:40,153,57,,,,14751.17,0
8940050,18:50:26,18:50:26,154,58,,,,14906.92,0
8940050,18:54:00,18:54:00,9642,59,,1,,15507.4,
8940060,18:02:00,18:02:00,9945,1,,,1,0,
8940060,18:04:16,18:04:16,2608,2,,,,800.54,0
8940060,18:05:04,18:05:04,686,3,,,,1029.82,0
8940060,18:05:42,18:05:42,2609,4,,,,1195.1,0
8940060,18:06:35,18:06:35,3492,5,,,,1478.42,0
8940060,18:07:23,18:07:23,3493,6,,,,1745.23,0
8940060,18:08:01,18:08:01,3494,7,,,,1906.11,0
8940060,18:09:00,18:09:00,3495,8,,,,2178.14,
8940060,18:10:37,18:10:37,5451,9,,,,2641.55,0
8940060,18:11:17,18:11:17,5452,10,,,,2867.24,0
8940060,18:12:00,18:12:00,5453,11,,,,3051.88,0
8940060,18:12:51,18:12:51,5454,12,,,,3235.01,0
8940060,18:13:24,18:13:24,9034,13,,,,3459.74,0
8940060,18:14:06,18:14:06,5456,14,,,,3680.97,0
8940060,18:14:31,18:14:31,5457,15,,,,3858.54,0
8940060,18:15:04,18:15:04,8700,16,,,,4058.18,0
8940060,18:15:40,18:15:40,5459,17,,,,4263.21,0
8940060,18:16:08,18:16:08,5460,18,,,,4435.35,0
8940060,18:17:02,18:17:02,5461,19,,,,4721.03,0
8940060,18:17:51,18:17:51,5462,20,,,,4877.41,0
8940060,18:18:22,18:18:22,5463,21,,,,5042.04,0
8940060,18:19:00,18:19:00,5075,22,,,,5221.93,
8940060,18:19:14,18:19:14,5076,23,,,,5380.83,0
8940060,18:19:39,18:19:39,5077,24,,,,5639.47,0
8940060,18:20:31,18:20:31,10528,25,,,,6096.95,0
8940060,18:21:07,18:21:07,6107,26,,,,6351.33,0
8940060,18:21:34,18:21:34,6108,27,,,,6546.8,0
8940060,18:22:22,18:22:22,6109,28,,,,6909.44,0
8940060,18:22:43,18:22:43,9047,29,,,,6995.87,0
8940060,18:23:15,18:23:15,2348,30,,,,7182.48,0
8940060,18:23:41,18:23:41,2349,31,,,,7359.41,0
8940060,18:24:27,18:24:27,2350,32,,,,7703.58,0
8940060,18:25:08,18:25:08,2351,33,,,,8004.26,0
8940060,18:25:33,18:25:33,2352,34,,,,8233.93,0
8940060,18:26:00,18:26:00,2353,35,,,,8507.13,
8940060,18:26:44,18:26:44,10573,36,,,,8678.29,0
8940060,18:28:13,18:28:13,2356,37,,,,9075.8,0
8940060,18:29:09,18:29:09,2357,38,,,,9305.94,0
8940060,18:30:00,18:30:00,2358,39,,,,9533.79,0
8940060,18:31:12,18:31:12,31,40,,,,9863.32,0
8940060,18:32:16,18:32:16,32,41,,,,10132.22,0
8940060,18:33:23,18:33:23,33,42,,,,10424.62,0
8940060,18:34:22,18:34:22,34,43,,,,10683.3,0
8940060,18:35:37,18:35:37,35,44,,,,11003.88,0
8940060,18:36:41,18:36:41,9636,45,,,,11285.61,0
8940060,18:38:00,18:38:00,9639,46,,,,11564.9,
8940060,18:38:40,18:38:40,2372,47,,,,11888.99,0
8940060,18:39:28,18:39:28,2373,48,,,,12313.82,0
8940060,18:39:58,18:39:58,2374,49,,,,12538.76,0
8940060,18:40:26,18:40:26,2375,50,,,,12749.29,0
8940060,18:41:00,18:41:00,2376,51,,,,12943.95,0
8940060,18:41:28,18:41:28,2377,52,,,,13118.97,0
8940060,18:41:55,18:41:55,2378,53,,,,13221.71,0
8940060,18:42:18,18:42:18,2379,54,,,,13396.51,0
8940060,18:43:00,18:43:00,2380,55,,,,13751.99,
8940060,18:46:43,18:46:43,2381,56,,,,14306.51,0
8940060,18:49:40,18:49:40,153,57,,,,14751.17,0
8940060,18:50:26,18:50:26,154,58,,,,14906.92,0
8940060,18:54:00,18:54:00,9642,59,,1,,15507.4,
9038090,13:05:00,13:05:00,9945,1,,,1,0,
9038090,13:07:16,13:07:16,2608,2,,,,800.54,0
9038090,13:08:04,13:08:04,686,3,,,,1029.82,0
9038090,13:08:42,13:08:42,2609,4,,,,1195.1,0
9038090,13:09:35,13:09:35,3492,5,,,,1478.42,0
9038090,13:10:23,13:10:23,3493,6,,,,1745.23,0
9038090,13:11:01,13:11:01,3494,7,,,,1906.11,0
9038090,13:12:00,13:12:00,3495,8,,,,2178.14,
9038090,13:13:08,13:13:08,5451,9,,,,2641.55,0
9038090,13:13:36,13:13:36,5452,10,,,,2867.24,0
9038090,13:14:06,13:14:06,5453,11,,,,3051.88,0
9038090,13:14:41,13:14:41,5454,12,,,,3235.01,0
9038090,13:15:05,13:15:05,9034,13,,,,3459.74,0
9038090,13:15:34,13:15:34,5456,14,,,,3680.97,0
9038090,13:15:51,13:15:51,5457,15,,,,3858.54,0
9038090,13:16:15,13:16:15,8700,16,,,,4058.18,0
9038090,13:16:40,13:16:40,5459,17,,,,4263.21,0
9038090,13:17:00,13:17:00,5460,18,,,,4435.35,0
9038090,13:17:37,13:17:37,5461,19,,,,4721.03,0
9038090,13:18:11,13:18:11,5462,20,,,,4877.41,0
9038090,13:18:33,13:18:33,5463,21,,,,5042.04,0
9038090,13:19:00,13:19:00,5075,22,,,,5221.93,
9038090,13:19:16,13:19:16,5076,23,,,,5380.83,0
9038090,13:19:45,13:19:45,5077,24,,,,5639.47,0
9038090,13:20:44,13:20:44,10528,25,,,,6096.95,0
9038090,13:21:26,13:21:26,6107,26,,,,6351.33,0
9038090,13:21:56,13:21:56,6108,27,,,,6546.8,0
9038090,13:22:51,13:22:51,6109,28,,,,6909.44,0
9038090,13:23:15,13:23:15,9047,29,,,,6995.87,0
9038090,13:23:52,13:23:52,2348,30,,,,7182.48,0
9038090,13:24:22,13:24:22,2349,31,,,,7359.41,0
9038090,13:25:14,13:25:14,2350,32,,,,7703.58,0
9038090,13:26:01,13:26:01,2351,33,,,,8004.26,0
9038090,13:26:29,13:26:29,2352,34,,,,8233.93,0
9038090,13:27:00,13:27:00,2353,35,,,,8507.13,
9038090,13:27:29,13:27:29,10573,36,,,,8678.29,0
9038090,13:28:29,13:28:29,2356,37,,,,9075.8,0
9038090,13:29:06,13:29:06,2357,38,,,,9305.94,0
9038090,13:29:40,13:29:40,2358,39,,,,9533.79,0
9038090,13:30:28,13:30:28,31,40,,,,9863.32,0
9038090,13:31:11,13:31:11,32,41,,,,10132.22,0
9038090,13:31:55,13:31:55,33,42,,,,10424.62,0
9038090,13:32:34,13:32:34,34,43,,,,10683.3,0
9038090,13:33:25,13:33:25,35,44,,,,11003.88,0
9038090,13:34:07,13:34:07,9636,45,,,,11285.61,0
9038090,13:35:00,13:35:00,9639,46,,,,11564.9,
9038090,13:35:32,13:35:32,2372,47,,,,11888.99,0
9038090,13:36:11,13:36:11,2373,48,,,,12313.82,0
9038090,13:36:34,13:36:34,2374,49,,,,12538.76,0
9038090,13:36:57,13:36:57,2375,50,,,,12749.29,0
9038090,13:37:24,13:37:24,2376,51,,,,12943.95,0
9038090,13:37:46,13:37:46,2377,52,,,,13118.97,0
9038090,13:38:08,13:38:08,2378,53,,,,13221.71,0
9038090,13:38:26,13:38:26,2379,54,,,,13396.51,0
9038090,13:39:00,13:39:00,2380,55,,,,13751.99,
9038090,13:40:41,13:40:41,2381,56,,,,14306.51,0
9038090,13:42:02,13:42:02,153,57,,,,14751.17,0
9038090,13:42:22,13:42:22,154,58,,,,14906.92,0
9038090,13:44:00,13:44:00,9642,59,,1,,15507.4,
905070,21:05:00,21:05:00,9945,1,,,1,0,
905070,21:06:37,21:06:37,2608,2,,,,800.54,0
905070,21:07:11,21:07:11,686,3,,,,1029.82,0
905070,21:07:38,21:07:38,2609,4,,,,1195.1,0
905070,21:08:16,21:08:16,3492,5,,,,1478.42,0
905070,21:08:51,21:08:51,3493,6,,,,1745.23,0
905070,21:09:17,21:09:17,3494,7,,,,1906.11,0
905070,21:10:00,21:10:00,3495,8,,,,2178.14,
905070,21:10:58,21:10:58,5451,9,,,,2641.55,0
905070,21:11:22,21:11:22,5452,10,,,,2867.24,0
905070,21:11:48,21:11:48,5453,11,,,,3051.88,0
905070,21:12:18,21:12:18,5454,12,,,,3235.01,0
905070,21:12:38,21:12:38,9034,13,,,,3459.74,0
905070,21:13:04,21:13:04,5456,14,,,,3680.97,0
905070,21:13:18,21:13:18,5457,15,,,,3858.54,0
905070,21:13:38,21:13:38,8700,16,,,,4058.18,0
905070,21:14:00,21:14:00,5459,17,,,,4263.21,0
905070,21:14:17,21:14:17,5460,18,,,,4435.35,0
905070,21:14:49,21:14:49,5461,19,,,,4721.03,0
905070,21:15:18,21:15:18,5462,20,,,,4877.41,0
905070,21:15:37,21:15:37,5463,21,,,,5042.04,0
905070,21:16:00,21:16:00,5075,22,,,,5221.93,
905070,21:16:16,21:16:16,5076,23,,,,5380.83,0
905070,21:16:45,21:16:45,5077,24,,,,5639.47,0
905070,21:17:44,21:17:44,10528,25,,,,6096.95,0
905070,21:18:26,21:18:26,6107,26,,,,6351.33,0
905070,21:18:56,21:18:56,6108,27,,,,6546.8,0
905070,21:19:51,21:19:51,6109,28,,,,6909.44,0
905070,21:20:15,21:20:15,9047,29,,,,6995.87,0
905070,21:20:52,21:20:52,2348,30,,,,7182.48,0
905070,21:21:22,21:21:22,2349,31,,,,7359.41,0
905070,21:22:14,21:22:14,2350,32,,,,7703.58,0
905070,21:23:01,21:23:01,2351,33,,,,8004.26,0
905070,21:23:29,21:23:29,2352,34,,,,8233.93,0
905070,21:24:00,21:24:00,2353,35,,,,8507.13,
905070,21:24:29,21:24:29,10573,36,,,,8678.29,0
905070,21:25:29,21:25:29,2356,37,,,,9075.8,0
905070,21:26:06,21:26:06,2357,38,,,,9305.94,0
905070,21:26:40,21:26:40,2358,39,,,,9533.79,0
905070,21:27:28,21:27:28,31,40,,,,9863.32,0
905070,21:28:11,21:28:11,32,41,,,,10132.22,0
905070,21:28:55,21:28:55,33,42,,,,10424.62,0
905070,21:29:34,21:29:34,34,43,,,,10683.3,0
905070,21:30:25,21:30:25,35,44,,,,11003.88,0
905070,21:31:07,21:31:07,9636,45,,,,11285.61,0
905070,21:32:00,21:32:00,9639,46,,,,11564.9,
905070,21:32:32,21:32:32,2372,47,,,,11888.99,0
905070,21:33:11,21:33:11,2373,48,,,,12313.82,0
905070,21:33:34,21:33:34,2374,49,,,,12538.76,0
905070,21:33:57,21:33:57,2375,50,,,,12749.29,0
905070,21:34:24,21:34:24,2376,51,,,,12943.95,0
905070,21:34:46,21:34:46,2377,52,,,,13118.97,0
905070,21:35:08,21:35:08,2378,53,,,,13221.71,0
905070,21:35:26,21:35:26,2379,54,,,,13396.51,0
905070,21:36:00,21:36:00,2380,55,,,,13751.99,
905070,21:37:21,21:37:21,2381,56,,,,14306.51,0
905070,21:38:25,21:38:25,153,57,,,,14751.17,0
905070,21:38:42,21:38:42,154,58,,,,14906.92,0
905070,21:40:00,21:40:00,9642,59,,1,,15507.4,
9123070,07:05:00,07:05:00,9945,1,,,1,0,
9123070,07:06:37,07:06:37,2608,2,,,,800.54,0
9123070,07:07:11,07:07:11,686,3,,,,1029.82,0
9123070,07:07:38,07:07:38,2609,4,,,,1195.1,0
9123070,07:08:16,07:08:16,3492,5,,,,1478.42,0
9123070,07:08:51,07:08:51,3493,6,,,,1745.23,0
9123070,07:09:17,07:09:17,3494,7,,,,1906.11,0
9123070,07:10:00,07:10:00,3495,8,,,,2178.14,
9123070,07:10:58,07:10:58,5451,9,,,,2641.55,0
9123070,07:11:22,07:11:22,5452,10,,,,2867.24,0
9123070,07:11:48,07:11:48,5453,11,,,,3051.88,0
9123070,07:12:18,07:12:18,5454,12,,,,3235.01,0
9123070,07:12:38,07:12:38,9034,13,,,,3459.74,0
9123070,07:13:04,07:13:04,5456,14,,,,3680.97,0
9123070,07:13:18,07:13:18,5457,15,,,,3858.54,0
9123070,07:13:38,07:13:38,8700,16,,,,4058.18,0
9123070,07:14:00,07:14:00,5459,17,,,,4263.21,0
9123070,07:14:17,07:14:17,5460,18,,,,4435.35,0
9123070,07:14:49,07:14:49,5461,19,,,,4721.03,0
9123070,07:15:18,07:15:18,5462,20,,,,4877.41,0
9123070,07:15:37,07:15:37,5463,21,,,,5042.04,0
9123070,07:16:00,07:16:00,5075,22,,,,5221.93,
9123070,07:16:16,07:16:16,5076,23,,,,5380.83,0
9123070,07:16:45,07:16:45,5077,24,,,,5639.47,0
9123070,07:17:44,07:17:44,10528,25,,,,6096.95,0
9123070,07:18:26,07:18:26,6107,26,,,,6351.33,0
9123070,07:18:56,07:18:56,6108,27,,,,6546.8,0
9123070,07:19:51,07:19:51,6109,28,,,,6909.44,0
9123070,07:20:15,07:20:15,9047,29,,,,6995.87,0
9123070,07:20:52,07:20:52,2348,30,,,,7182.48,0
9123070,07:21:22,07:21:22,2349,31,,,,7359.41,0
9123070,07:22:14,07:22:14,2350,32,,,,7703.58,0
9123070,07:23:01,07:23:01,2351,33,,,,8004.26,0
9123070,07:23:29,07:23:29,2352,34,,,,8233.93,0
9123070,07:24:00,07:24:00,2353,35,,,,8507.13,
9123070,07:24:29,07:24:29,10573,36,,,,8678.29,0
9123070,07:25:29,07:25:29,2356,37,,,,9075.8,0
9123070,07:26:06,07:26:06,2357,38,,,,9305.94,0
9123070,07:26:40,07:26:40,2358,39,,,,9533.79,0
9123070,07:27:28,07:27:28,31,40,,,,9863.32,0
9123070,07:28:11,07:28:11,32,41,,,,10132.22,0
9123070,07:28:55,07:28:55,33,42,,,,10424.62,0
9123070,07:29:34,07:29:34,34,43,,,,10683.3,0
9123070,07:30:25,07:30:25,35,44,,,,11003.88,0
9123070,07:31:07,07:31:07,9636,45,,,,11285.61,0
9123070,07:32:00,07:32:00,9639,46,,,,11564.9,
9123070,07:32:32,07:32:32,2372,47,,,,11888.99,0
9123070,07:33:11,07:33:11,2373,48,,,,12313.82,0
9123070,07:33:34,07:33:34,2374,49,,,,12538.76,0
9123070,07:33:57,07:33:57,2375,50,,,,12749.29,0
9123070,07:34:24,07:34:24,2376,51,,,,12943.95,0
9123070,07:34:46,07:34:46,2377,52,,,,13118.97,0
9123070,07:35:08,07:35:08,2378,53,,,,13221.71,0
9123070,07:35:26,07:35:26,2379,54,,,,13396.51,0
9123070,07:36:00,07:36:00,2380,55,,,,13751.99,
9123070,07:37:21,07:37:21,2381,56,,,,14306.51,0
9123070,07:38:25,07:38:25,153,57,,,,14751.17,0
9123070,07:38:42,07:38:42,154,58,,,,14906.92,0
9123070,07:40:00,07:40:00,9642,59,,1,,15507.4,
9155020,15:15:00,15:15:00,9945,1,,,1,0,
9155020,15:17:35,15:17:35,2608,2,,,,800.54,0
9155020,15:18:30,15:18:30,686,3,,,,1029.82,0
9155020,15:19:13,15:19:13,2609,4,,,,1195.1,0
9155020,15:20:14,15:20:14,3492,5,,,,1478.42,0
9155020,15:21:09,15:21:09,3493,6,,,,1745.23,0
9155020,15:21:52,15:21:52,3494,7,,,,1906.11,0
9155020,15:23:00,15:23:00,3495,8,,,,2178.14,
9155020,15:24:47,15:24:47,5451,9,,,,2641.55,0
9155020,15:25:31,15:25:31,5452,10,,,,2867.24,0
9155020,15:26:18,15:26:18,5453,11,,,,3051.88,0
9155020,15:27:14,15:27:14,5454,12,,,,3235.01,0
9155020,15:27:50,15:27:50,9034,13,,,,3459.74,0
9155020,15:28:37,15:28:37,5456,14,,,,3680.97,0
9155020,15:29:04,15:29:04,5457,15,,,,3858.54,0
9155020,15:29:40,15:29:40,8700,16,,,,4058.18,0
9155020,15:30:20,15:30:20,5459,17,,,,4263.21,0
9155020,15:30:51,15:30:51,5460,18,,,,4435.35,0
9155020,15:31:50,15:31:50,5461,19,,,,4721.03,0
9155020,15:32:44,15:32:44,5462,20,,,,4877.41,0
9155020,15:33:18,15:33:18,5463,21,,,,5042.04,0
9155020,15:34:00,15:34:00,5075,22,,,,5221.93,
9155020,15:34:18,15:34:18,5076,23,,,,5380.83,0
9155020,15:34:50,15:34:50,5077,24,,,,5639.47,0
9155020,15:35:57,15:35:57,10528,25,,,,6096.95,0
9155020,15:36:44,15:36:44,6107,26,,,,6351.33,0
9155020,15:37:18,15:37:18,6108,27,,,,6546.8,0
9155020,15:38:20,15:38:20,6109,28,,,,6909.44,0
9155020,15:38:46,15:38:46,9047,29,,,,6995.87,0
9155020,15:39:28,15:39:28,2348,30,,,,7182.48,0
9155020,15:40:02,15:40:02,2349,31,,,,7359.41,0
9155020,15:41:01,15:41:01,2350,32,,,,7703.58,0
9155020,15:41:53,15:41:53,2351,33,,,,8004.26,0
9155020,15:42:26,15:42:26,2352,34,,,,8233.93,0
9155020,15:43:00,15:43:00,2353,35,,,,8507.13,
9155020,15:43:48,15:43:48,10573,36,,,,8678.29,0
9155020,15:45:25,15:45:25,2356,37,,,,9075.8,0
9155020,15:46:25,15:46:25,2357,38,,,,9305.94,0
9155020,15:47:20,15:47:20,2358,39,,,,9533.79,0
9155020,15:48:38,15:48:38,31,40,,,,9863.32,0
9155020,15:49:48,15:49:48,32,41,,,,10132.22,0
9155020,15:51:00,15:51:00,33,42,,,,10424.62,0
9155020,15:52:04,15:52:04,34,43,,,,10683.3,0
9155020,15:53:25,15:53:25,35,44,,,,11003.88,0
9155020,15:54:35,15:54:35,9636,45,,,,11285.61,0
9155020,15:56:00,15:56:00,9639,46,,,,11564.9,
9155020,15:56:48,15:56:48,2372,47,,,,11888.99,0
9155020,15:57:46,15:57:46,2373,48,,,,12313.82,0
9155020,15:58:22,15:58:22,2374,49,,,,12538.76,0
9155020,15:58:56,15:58:56,2375,50,,,,12749.29,0
9155020,15:59:36,15:59:36,2376,51,,,,12943.95,0
9155020,16:00:10,16:00:10,2377,52,,,,13118.97,0
9155020,16:00:42,16:00:42,2378,53,,,,13221.71,0
9155020,16:01:09,16:01:09,2379,54,,,,13396.51,0
9155020,16:02:00,16:02:00,2380,55,,,,13751.99,
9155020,16:06:43,16:06:43,2381,56,,,,14306.51,0
9155020,16:10:29,16:10:29,153,57,,,,14751.17,0
9155020,16:11:27,16:11:27,154,58,,,,14906.92,0
9155020,16:16:00,16:16:00,9642,59,,1,,15507.4,
9155030,15:15:00,15:15:00,9945,1,,,1,0,
9155030,15:17:35,15:17:35,2608,2,,,,800.54,0
9155030,15:18:30,15:18:30,686,3,,,,1029.82,0
9155030,15:19:13,15:19:13,2609,4,,,,1195.1,0
9155030,15:20:14,15:20:14,3492,5,,,,1478.42,0
9155030,15:21:09,15:21:09,3493,6,,,,1745.23,0
9155030,15:21:52,15:21:52,3494,7,,,,1906.11,0
9155030,15:23:00,15:23:00,3495,8,,,,2178.14,
9155030,15:24:47,15:24:47,5451,9,,,,2641.55,0
9155030,15:25:31,15:25:31,5452,10,,,,2867.24,0
9155030,15:26:18,15:26:18,5453,11,,,,3051.88,0
9155030,15:27:14,15:27:14,5454,12,,,,3235.01,0
9155030,15:27:50,15:27:50,9034,13,,,,3459.74,0
9155030,15:28:37,15:28:37,5456,14,,,,3680.97,0
9155030,15:29:04,15:29:04,5457,15,,,,3858.54,0
9155030,15:29:40,15:29:40,8700,16,,,,4058.18,0
9155030,15:30:20,15:30:20,5459,17,,,,4263.21,0
9155030,15:30:51,15:30:51,5460,18,,,,4435.35,0
9155030,15:31:50,15:31:50,5461,19,,,,4721.03,0
9155030,15:32:44,15:32:44,5462,20,,,,4877.41,0
9155030,15:33:18,15:33:18,5463,21,,,,5042.04,0
9155030,15:34:00,15:34:00,5075,22,,,,5221.93,
9155030,15:34:18,15:34:18,5076,23,,,,5380.83,0
9155030,15:34:50,15:34:50,5077,24,,,,5639.47,0
9155030,15:35:57,15:35:57,10528,25,,,,6096.95,0
9155030,15:36:44,15:36:44,6107,26,,,,6351.33,0
9155030,15:37:18,15:37:18,6108,27,,,,6546.8,0
9155030,15:38:20,15:38:20,6109,28,,,,6909.44,0
9155030,15:38:46,15:38:46,9047,29,,,,6995.87,0
9155030,15:39:28,15:39:28,2348,30,,,,7182.48,0
9155030,15:40:02,15:40:02,2349,31,,,,7359.41,0
9155030,15:41:01,15:41:01,2350,32,,,,7703.58,0
9155030,15:41:53,15:41:53,2351,33,,,,8004.26,0
9155030,15:42:26,15:42:26,2352,34,,,,8233.93,0
9155030,15:43:00,15:43:00,2353,35,,,,8507.13,
9155030,15:43:48,15:43:48,10573,36,,,,8678.29,0
9155030,15:45:25,15:45:25,2356,37,,,,9075.8,0
9155030,15:46:25,15:46:25,2357,38,,,,9305.94,0
9155030,15:47:20,15:47:20,2358,39,,,,9533.79,0
9155030,15:48:38,15:48:38,31,40,,,,9863.32,0
9155030,15:49:48,15:49:48,32,41,,,,10132.22,0
9155030,15:51:00,15:51:00,33,42,,,,10424.62,0
9155030,15:52:04,15:52:04,34,43,,,,10683.3,0
9155030,15:53:25,15:53:25,35,44,,,,11003.88,0
9155030,15:54:35,15:54:35,9636,45,,,,11285.61,0
9155030,15:56:00,15:56:00,9639,46,,,,11564.9,
9155030,15:56:48,15:56:48,2372,47,,,,11888.99,0
9155030,15:57:46,15:57:46,2373,48,,,,12313.82,0
9155030,15:58:22,15:58:22,2374,49,,,,12538.76,0
9155030,15:58:56,15:58:56,2375,50,,,,12749.29,0
9155030,15:59:36,15:59:36,2376,51,,,,12943.95,0
9155030,16:00:10,16:00:10,2377,52,,,,13118.97,0
9155030,16:00:42,16:00:42,2378,53,,,,13221.71,0
9155030,16:01:09,16:01:09,2379,54,,,,13396.51,0
9155030,16:02:00,16:02:00,2380,55,,,,13751.99,
9155030,16:06:43,16:06:43,2381,56,,,,14306.51,0
9155030,16:10:29,16:10:29,153,57,,,,14751.17,0
9155030,16:11:27,16:11:27,154,58,,,,14906.92,0
9155030,16:16:00,16:16:00,9642,59,,1,,15507.4,
9155040,15:15:00,15:15:00,9945,1,,,1,0,
9155040,15:17:35,15:17:35,2608,2,,,,800.54,0
9155040,15:18:30,15:18:30,686,3,,,,1029.82,0
9155040,15:19:13,15:19:13,2609,4,,,,1195.1,0
9155040,15:20:14,15:20:14,3492,5,,,,1478.42,0
9155040,15:21:09,15:21:09,3493,6,,,,1745.23,0
9155040,15:21:52,15:21:52,3494,7,,,,1906.11,0
9155040,15:23:00,15:23:00,3495,8,,,,2178.14,
9155040,15:24:47,15:24:47,5451,9,,,,2641.55,0
9155040,15:25:31,15:25:31,5452,10,,,,2867.24,0
9155040,15:26:18,15:26:18,5453,11,,,,3051.88,0
9155040,15:27:14,15:27:14,5454,12,,,,3235.01,0
9155040,15:27:50,15:27:50,9034,13,,,,3459.74,0
9155040,15:28:37,15:28:37,5456,14,,,,3680.97,0
9155040,15:29:04,15:29:04,5457,15,,,,3858.54,0
9155040,15:29:40,15:29:40,8700,16,,,,4058.18,0
9155040,15:30:20,15:30:20,5459,17,,,,4263.21,0
9155040,15:30:51,15:30:51,5460,18,,,,4435.35,0
9155040,15:31:50,15:31:50,5461,19,,,,4721.03,0
9155040,15:32:44,15:32:44,5462,20,,,,4877.41,0
9155040,15:33:18,15:33:18,5463,21,,,,5042.04,0
9155040,15:34:00,15:34:00,5075,22,,,,5221.93,
9155040,15:34:18,15:34:18,5076,23,,,,5380.83,0
9155040,15:34:50,15:34:50,5077,24,,,,5639.47,0
9155040,15:35:57,15:35:57,10528,25,,,,6096.95,0
9155040,15:36:44,15:36:44,6107,26,,,,6351.33,0
9155040,15:37:18,15:37:18,6108,27,,,,6546.8,0
9155040,15:38:20,15:38:20,6109,28,,,,6909.44,0
9155040,15:38:46,15:38:46,9047,29,,,,6995.87,0
9155040,15:39:28,15:39:28,2348,30,,,,7182.48,0
9155040,15:40:02,15:40:02,2349,31,,,,7359.41,0
9155040,15:41:01,15:41:01,2350,32,,,,7703.58,0
9155040,15:41:53,15:41:53,2351,33,,,,8004.26,0
9155040,15:42:26,15:42:26,2352,34,,,,8233.93,0
9155040,15:43:00,15:43:00,2353,35,,,,8507.13,
9155040,15:43:48,15:43:48,10573,36,,,,8678.29,0
9155040,15:45:25,15:45:25,2356,37,,,,9075.8,0
9155040,15:46:25,15:46:25,2357,38,,,,9305.94,0
9155040,15:47:20,15:47:20,2358,39,,,,9533.79,0
9155040,15:48:38,15:48:38,31,40,,,,9863.32,0
9155040,15:49:48,15:49:48,32,41,,,,10132.22,0
9155040,15:51:00,15:51:00,33,42,,,,10424.62,0
9155040,15:52:04,15:52:04,34,43,,,,10683.3,0
9155040,15:53:25,15:53:25,35,44,,,,11003.88,0
9155040,15:54:35,15:54:35,9636,45,,,,11285.61,0
9155040,15:56:00,15:56:00,9639,46,,,,11564.9,
9155040,15:56:48,15:56:48,2372,47,,,,11888.99,0
9155040,15:57:46,15:57:46,2373,48,,,,12313.82,0
9155040,15:58:22,15:58:22,2374,49,,,,12538.76,0
9155040,15:58:56,15:58:56,2375,50,,,,12749.29,0
9155040,15:59:36,15:59:36,2376,51,,,,12943.95,0
9155040,16:00:10,16:00:10,2377,52,,,,13118.97,0
9155040,16:00:42,16:00:42,2378,53,,,,13221.71,0
9155040,16:01:09,16:01:09,2379,54,,,,13396.51,0
9155040,16:02:00,16:02:00,2380,55,,,,13751.99,
9155040,16:06:43,16:06:43,2381,56,,,,14306.51,0
9155040,16:10:29,16:10:29,153,57,,,,14751.17,0
9155040,16:11:27,16:11:27,154,58,,,,14906.92,0
9155040,16:16:00,16:16:00,9642,59,,1,,15507.4,
9155050,15:15:00,15:15:00,9945,1,,,1,0,
9155050,15:17:35,15:17:35,2608,2,,,,800.54,0
9155050,15:18:30,15:18:30,686,3,,,,1029.82,0
9155050,15:19:13,15:19:13,2609,4,,,,1195.1,0
9155050,15:20:14,15:20:14,3492,5,,,,1478.42,0
9155050,15:21:09,15:21:09,3493,6,,,,1745.23,0
9155050,15:21:52,15:21:52,3494,7,,,,1906.11,0
9155050,15:23:00,15:23:00,3495,8,,,,2178.14,
9155050,15:24:47,15:24:47,5451,9,,,,2641.55,0
9155050,15:25:31,15:25:31,5452,10,,,,2867.24,0
9155050,15:26:18,15:26:18,5453,11,,,,3051.88,0
9155050,15:27:14,15:27:14,5454,12,,,,3235.01,0
9155050,15:27:50,15:27:50,9034,13,,,,3459.74,0
9155050,15:28:37,15:28:37,5456,14,,,,3680.97,0
9155050,15:29:04,15:29:04,5457,15,,,,3858.54,0
9155050,15:29:40,15:29:40,8700,16,,,,4058.18,0
9155050,15:30:20,15:30:20,5459,17,,,,4263.21,0
9155050,15:30:51,15:30:51,5460,18,,,,4435.35,0
9155050,15:31:50,15:31:50,5461,19,,,,4721.03,0
9155050,15:32:44,15:32:44,5462,20,,,,4877.41,0
9155050,15:33:18,15:33:18,5463,21,,,,5042.04,0
9155050,15:34:00,15:34:00,5075,22,,,,5221.93,
9155050,15:34:18,15:34:18,5076,23,,,,5380.83,0
9155050,15:34:50,15:34:50,5077,24,,,,5639.47,0
9155050,15:35:57,15:35:57,10528,25,,,,6096.95,0
9155050,15:36:44,15:36:44,6107,26,,,,6351.33,0
9155050,15:37:18,15:37:18,6108,27,,,,6546.8,0
9155050,15:38:20,15:38:20,6109,28,,,,6909.44,0
9155050,15:38:46,15:38:46,9047,29,,,,6995.87,0
9155050,15:39:28,15:39:28,2348,30,,,,7182.48,0
9155050,15:40:02,15:40:02,2349,31,,,,7359.41,0
9155050,15:41:01,15:41:01,2350,32,,,,7703.58,0
9155050,15:41:53,15:41:53,2351,33,,,,8004.26,0
9155050,15:42:26,15:42:26,2352,34,,,,8233.93,0
9155050,15:43:00,15:43:00,2353,35,,,,8507.13,
9155050,15:43:48,15:43:48,10573,36,,,,8678.29,0
9155050,15:45:25,15:45:25,2356,37,,,,9075.8,0
9155050,15:46:25,15:46:25,2357,38,,,,9305.94,0
9155050,15:47:20,15:47:20,2358,39,,,,9533.79,0
9155050,15:48:38,15:48:38,31,40,,,,9863.32,0
9155050,15:49:48,15:49:48,32,41,,,,10132.22,0
9155050,15:51:00,15:51:00,33,42,,,,10424.62,0
9155050,15:52:04,15:52:04,34,43,,,,10683.3,0
9155050,15:53:25,15:53:25,35,44,,,,11003.88,0
9155050,15:54:35,15:54:35,9636,45,,,,11285.61,0
9155050,15:56:00,15:56:00,9639,46,,,,11564.9,
9155050,15:56:48,15:56:48,2372,47,,,,11888.99,0
9155050,15:57:46,15:57:46,2373,48,,,,12313.82,0
9155050,15:58:22,15:58:22,2374,49,,,,12538.76,0
9155050,15:58:56,15:58:56,2375,50,,,,12749.29,0
9155050,15:59:36,15:59:36,2376,51,,,,12943.95,0
9155050,16:00:10,16:00:10,2377,52,,,,13118.97,0
9155050,16:00:42,16:00:42,2378,53,,,,13221.71,0
9155050,16:01:09,16:01:09,2379,54,,,,13396.51,0
9155050,16:02:00,16:02:00,2380,55,,,,13751.99,
9155050,16:06:43,16:06:43,2381,56,,,,14306.51,0
9155050,16:10:29,16:10:29,153,57,,,,14751.17,0
9155050,16:11:27,16:11:27,154,58,,,,14906.92,0
9155050,16:16:00,16:16:00,9642,59,,1,,15507.4,
9155060,15:15:00,15:15:00,9945,1,,,1,0,
9155060,15:17:35,15:17:35,2608,2,,,,800.54,0
9155060,15:18:30,15:18:30,686,3,,,,1029.82,0
9155060,15:19:13,15:19:13,2609,4,,,,1195.1,0
9155060,15:20:14,15:20:14,3492,5,,,,1478.42,0
9155060,15:21:09,15:21:09,3493,6,,,,1745.23,0
9155060,15:21:52,15:21:52,3494,7,,,,1906.11,0
9155060,15:23:00,15:23:00,3495,8,,,,2178.14,
9155060,15:24:47,15:24:47,5451,9,,,,2641.55,0
9155060,15:25:31,15:25:31,5452,10,,,,2867.24,0
9155060,15:26:18,15:26:18,5453,11,,,,3051.88,0
9155060,15:27:14,15:27:14,5454,12,,,,3235.01,0
9155060,15:27:50,15:27:50,9034,13,,,,3459.74,0
9155060,15:28:37,15:28:37,5456,14,,,,3680.97,0
9155060,15:29:04,15:29:04,5457,15,,,,3858.54,0
9155060,15:29:40,15:29:40,8700,16,,,,4058.18,0
9155060,15:30:20,15:30:20,5459,17,,,,4263.21,0
9155060,15:30:51,15:30:51,5460,18,,,,4435.35,0
9155060,15:31:50,15:31:50,5461,19,,,,4721.03,0
9155060,15:32:44,15:32:44,5462,20,,,,4877.41,0
9155060,15:33:18,15:33:18,5463,21,,,,5042.04,0
9155060,15:34:00,15:34:00,5075,22,,,,5221.93,
9155060,15:34:18,15:34:18,5076,23,,,,5380.83,0
9155060,15:34:50,15:34:50,5077,24,,,,5639.47,0
9155060,15:35:57,15:35:57,10528,25,,,,6096.95,0
9155060,15:36:44,15:36:44,6107,26,,,,6351.33,0
9155060,15:37:18,15:37:18,6108,27,,,,6546.8,0
9155060,15:38:20,15:38:20,6109,28,,,,6909.44,0
9155060,15:38:46,15:38:46,9047,29,,,,6995.87,0
9155060,15:39:28,15:39:28,2348,30,,,,7182.48,0
9155060,15:40:02,15:40:02,2349,31,,,,7359.41,0
9155060,15:41:01,15:41:01,2350,32,,,,7703.58,0
9155060,15:41:53,15:41:53,2351,33,,,,8004.26,0
9155060,15:42:26,15:42:26,2352,34,,,,8233.93,0
9155060,15:43:00,15:43:00,2353,35,,,,8507.13,
9155060,15:43:48,15:43:48,10573,36,,,,8678.29,0
9155060,15:45:25,15:45:25,2356,37,,,,9075.8,0
9155060,15:46:25,15:46:25,2357,38,,,,9305.94,0
9155060,15:47:20,15:47:20,2358,39,,,,9533.79,0
9155060,15:48:38,15:48:38,31,40,,,,9863.32,0
9155060,15:49:48,15:49:48,32,41,,,,10132.22,0
9155060,15:51:00,15:51:00,33,42,,,,10424.62,0
9155060,15:52:04,15:52:04,34,43,,,,10683.3,0
9155060,15:53:25,15:53:25,35,44,,,,11003.88,0
9155060,15:54:35,15:54:35,9636,45,,,,11285.61,0
9155060,15:56:00,15:56:00,9639,46,,,,11564.9,
9155060,15:56:48,15:56:48,2372,47,,,,11888.99,0
9155060,15:57:46,15:57:46,2373,48,,,,12313.82,0
9155060,15:58:22,15:58:22,2374,49,,,,12538.76,0
9155060,15:58:56,15:58:56,2375,50,,,,12749.29,0
9155060,15:59:36,15:59:36,2376,51,,,,12943.95,0
9155060,16:00:10,16:00:10,2377,52,,,,13118.97,0
9155060,16:00:42,16:00:42,2378,53,,,,13221.71,0
9155060,16:01:09,16:01:09,2379,54,,,,13396.51,0
9155060,16:02:00,16:02:00,2380,55,,,,13751.99,
9155060,16:06:43,16:06:43,2381,56,,,,14306.51,0
9155060,16:10:29,16:10:29,153,57,,,,14751.17,0
9155060,16:11:27,16:11:27,154,58,,,,14906.92,0
9155060,16:16:00,16:16:00,9642,59,,1,,15507.4,
9412010,14:10:00,14:10:00,9945,1,,,1,0,
9412010,14:12:16,14:12:16,2608,2,,,,800.54,0
9412010,14:13:04,14:13:04,686,3,,,,1029.82,0
9412010,14:13:42,14:13:42,2609,4,,,,1195.1,0
9412010,14:14:35,14:14:35,3492,5,,,,1478.42,0
9412010,14:15:23,14:15:23,3493,6,,,,1745.23,0
9412010,14:16:01,14:16:01,3494,7,,,,1906.11,0
9412010,14:17:00,14:17:00,3495,8,,,,2178.14,
9412010,14:18:08,14:18:08,5451,9,,,,2641.55,0
9412010,14:18:36,14:18:36,5452,10,,,,2867.24,0
9412010,14:19:06,14:19:06,5453,11,,,,3051.88,0
9412010,14:19:41,14:19:41,5454,12,,,,3235.01,0
9412010,14:20:05,14:20:05,9034,13,,,,3459.74,0
9412010,14:20:34,14:20:34,5456,14,,,,3680.97,0
9412010,14:20:51,14:20:51,5457,15,,,,3858.54,0
9412010,14:21:15,14:21:15,8700,16,,,,4058.18,0
9412010,14:21:40,14:21:40,5459,17,,,,4263.21,0
9412010,14:22:00,14:22:00,5460,18,,,,4435.35,0
9412010,14:22:37,14:22:37,5461,19,,,,4721.03,0
9412010,14:23:11,14:23:11,5462,20,,,,4877.41,0
9412010,14:23:33,14:23:33,5463,21,,,,5042.04,0
9412010,14:24:00,14:24:00,5075,22,,,,5221.93,
9412010,14:24:16,14:24:16,5076,23,,,,5380.83,0
9412010,14:24:45,14:24:45,5077,24,,,,5639.47,0
9412010,14:25:44,14:25:44,10528,25,,,,6096.95,0
9412010,14:26:26,14:26:26,6107,26,,,,6351.33,0
9412010,14:26:56,14:26:56,6108,27,,,,6546.8,0
9412010,14:27:51,14:27:51,6109,28,,,,6909.44,0
9412010,14:28:15,14:28:15,9047,29,,,,6995.87,0
9412010,14:28:52,14:28:52,2348,30,,,,7182.48,0
9412010,14:29:22,14:29:22,2349,31,,,,7359.41,0
9412010,14:30:14,14:30:14,2350,32,,,,7703.58,0
9412010,14:31:01,14:31:01,2351,33,,,,8004.26,0
9412010,14:31:29,14:31:29,2352,34,,,,8233.93,0
9412010,14:32:00,14:32:00,2353,35,,,,8507.13,
9412010,14:32:29,14:32:29,10573,36,,,,8678.29,0
9412010,14:33:29,14:33:29,2356,37,,,,9075.8,0
9412010,14:34:06,14:34:06,2357,38,,,,9305.94,0
9412010,14:34:40,14:34:40,2358,39,,,,9533.79,0
9412010,14:35:28,14:35:28,31,40,,,,9863.32,0
9412010,14:36:11,14:36:11,32,41,,,,10132.22,0
9412010,14:36:55,14:36:55,33,42,,,,10424.62,0
9412010,14:37:34,14:37:34,34,43,,,,10683.3,0
9412010,14:38:25,14:38:25,35,44,,,,11003.88,0
9412010,14:39:07,14:39:07,9636,45,,,,11285.61,0
9412010,14:40:00,14:40:00,9639,46,,,,11564.9,
9412010,14:40:32,14:40:32,2372,47,,,,11888.99,0
9412010,14:41:11,14:41:11,2373,48,,,,12313.82,0
9412010,14:41:34,14:41:34,2374,49,,,,12538.76,0
9412010,14:41:57,14:41:57,2375,50,,,,12749.29,0
9412010,14:42:24,14:42:24,2376,51,,,,12943.95,0
9412010,14:42:46,14:42:46,2377,52,,,,13118.97,0
9412010,14:43:08,14:43:08,2378,53,,,,13221.71,0
9412010,14:43:26,14:43:26,2379,54,,,,13396.51,0
9412010,14:44:00,14:44:00,2380,55,,,,13751.99,
9412010,14:45:41,14:45:41,2381,56,,,,14306.51,0
9412010,14:47:02,14:47:02,153,57,,,,14751.17,0
9412010,14:47:22,14:47:22,154,58,,,,14906.92,0
9412010,14:49:00,14:49:00,9642,59,,1,,15507.4,
9412120,14:10:00,14:10:00,9945,1,,,1,0,
9412120,14:12:16,14:12:16,2608,2,,,,800.54,0
9412120,14:13:04,14:13:04,686,3,,,,1029.82,0
9412120,14:13:42,14:13:42,2609,4,,,,1195.1,0
9412120,14:14:35,14:14:35,3492,5,,,,1478.42,0
9412120,14:15:23,14:15:23,3493,6,,,,1745.23,0
9412120,14:16:01,14:16:01,3494,7,,,,1906.11,0
9412120,14:17:00,14:17:00,3495,8,,,,2178.14,
9412120,14:18:08,14:18:08,5451,9,,,,2641.55,0
9412120,14:18:36,14:18:36,5452,10,,,,2867.24,0
9412120,14:19:06,14:19:06,5453,11,,,,3051.88,0
9412120,14:19:41,14:19:41,5454,12,,,,3235.01,0
9412120,14:20:05,14:20:05,9034,13,,,,3459.74,0
9412120,14:20:34,14:20:34,5456,14,,,,3680.97,0
9412120,14:20:51,14:20:51,5457,15,,,,3858.54,0
9412120,14:21:15,14:21:15,8700,16,,,,4058.18,0
9412120,14:21:40,14:21:40,5459,17,,,,4263.21,0
9412120,14:22:00,14:22:00,5460,18,,,,4435.35,0
9412120,14:22:37,14:22:37,5461,19,,,,4721.03,0
9412120,14:23:11,14:23:11,5462,20,,,,4877.41,0
9412120,14:23:33,14:23:33,5463,21,,,,5042.04,0
9412120,14:24:00,14:24:00,5075,22,,,,5221.93,
9412120,14:24:16,14:24:16,5076,23,,,,5380.83,0
9412120,14:24:45,14:24:45,5077,24,,,,5639.47,0
9412120,14:25:44,14:25:44,10528,25,,,,6096.95,0
9412120,14:26:26,14:26:26,6107,26,,,,6351.33,0
9412120,14:26:56,14:26:56,6108,27,,,,6546.8,0
9412120,14:27:51,14:27:51,6109,28,,,,6909.44,0
9412120,14:28:15,14:28:15,9047,29,,,,6995.87,0
9412120,14:28:52,14:28:52,2348,30,,,,7182.48,0
9412120,14:29:22,14:29:22,2349,31,,,,7359.41,0
9412120,14:30:14,14:30:14,2350,32,,,,7703.58,0
9412120,14:31:01,14:31:01,2351,33,,,,8004.26,0
9412120,14:31:29,14:31:29,2352,34,,,,8233.93,0
9412120,14:32:00,14:32:00,2353,35,,,,8507.13,
9412120,14:32:29,14:32:29,10573,36,,,,8678.29,0
9412120,14:33:29,14:33:29,2356,37,,,,9075.8,0
9412120,14:34:06,14:34:06,2357,38,,,,9305.94,0
9412120,14:34:40,14:34:40,2358,39,,,,9533.79,0
9412120,14:35:28,14:35:28,31,40,,,,9863.32,0
9412120,14:36:11,14:36:11,32,41,,,,10132.22,0
9412120,14:36:55,14:36:55,33,42,,,,10424.62,0
9412120,14:37:34,14:37:34,34,43,,,,10683.3,0
9412120,14:38:25,14:38:25,35,44,,,,11003.88,0
9412120,14:39:07,14:39:07,9636,45,,,,11285.61,0
9412120,14:40:00,14:40:00,9639,46,,,,11564.9,
9412120,14:40:32,14:40:32,2372,47,,,,11888.99,0
9412120,14:41:11,14:41:11,2373,48,,,,12313.82,0
9412120,14:41:34,14:41:34,2374,49,,,,12538.76,0
9412120,14:41:57,14:41:57,2375,50,,,,12749.29,0
9412120,14:42:24,14:42:24,2376,51,,,,12943.95,0
9412120,14:42:46,14:42:46,2377,52,,,,13118.97,0
9412120,14:43:08,14:43:08,2378,53,,,,13221.71,0
9412120,14:43:26,14:43:26,2379,54,,,,13396.51,0
9412120,14:44:00,14:44:00,2380,55,,,,13751.99,
9412120,14:45:41,14:45:41,2381,56,,,,14306.51,0
9412120,14:47:02,14:47:02,153,57,,,,14751.17,0
9412120,14:47:22,14:47:22,154,58,,,,14906.92,0
9412120,14:49:00,14:49:00,9642,59,,1,,15507.4,
9443070,23:05:00,23:05:00,9945,1,,,1,0,
9443070,23:06:37,23:06:37,2608,2,,,,800.54,0
9443070,23:07:11,23:07:11,686,3,,,,1029.82,0
9443070,23:07:38,23:07:38,2609,4,,,,1195.1,0
9443070,23:08:16,23:08:16,3492,5,,,,1478.42,0
9443070,23:08:51,23:08:51,3493,6,,,,1745.23,0
9443070,23:09:17,23:09:17,3494,7,,,,1906.11,0
9443070,23:10:00,23:10:00,3495,8,,,,2178.14,
9443070,23:10:58,23:10:58,5451,9,,,,2641.55,0
9443070,23:11:22,23:11:22,5452,10,,,,2867.24,0
9443070,23:11:48,23:11:48,5453,11,,,,3051.88,0
9443070,23:12:18,23:12:18,5454,12,,,,3235.01,0
9443070,23:12:38,23:12:38,9034,13,,,,3459.74,0
9443070,23:13:04,23:13:04,5456,14,,,,3680.97,0
9443070,23:13:18,23:13:18,5457,15,,,,3858.54,0
9443070,23:13:38,23:13:38,8700,16,,,,4058.18,0
9443070,23:14:00,23:14:00,5459,17,,,,4263.21,0
9443070,23:14:17,23:14:17,5460,18,,,,4435.35,0
9443070,23:14:49,23:14:49,5461,19,,,,4721.03,0
9443070,23:15:18,23:15:18,5462,20,,,,4877.41,0
9443070,23:15:37,23:15:37,5463,21,,,,5042.04,0
9443070,23:16:00,23:16:00,5075,22,,,,5221.93,
9443070,23:16:16,23:16:16,5076,23,,,,5380.83,0
9443070,23:16:45,23:16:45,5077,24,,,,5639.47,0
9443070,23:17:44,23:17:44,10528,25,,,,6096.95,0
9443070,23:18:26,23:18:26,6107,26,,,,6351.33,0
9443070,23:18:56,23:18:56,6108,27,,,,6546.8,0
9443070,23:19:51,23:19:51,6109,28,,,,6909.44,0
9443070,23:20:15,23:20:15,9047,29,,,,6995.87,0
9443070,23:20:52,23:20:52,2348,30,,,,7182.48,0
9443070,23:21:22,23:21:22,2349,31,,,,7359.41,0
9443070,23:22:14,23:22:14,2350,32,,,,7703.58,0
9443070,23:23:01,23:23:01,2351,33,,,,8004.26,0
9443070,23:23:29,23:23:29,2352,34,,,,8233.93,0
9443070,23:24:00,23:24:00,2353,35,,,,8507.13,
9443070,23:24:29,23:24:29,10573,36,,,,8678.29,0
9443070,23:25:29,23:25:29,2356,37,,,,9075.8,0
9443070,23:26:06,23:26:06,2357,38,,,,9305.94,0
9443070,23:26:40,23:26:40,2358,39,,,,9533.79,0
9443070,23:27:28,23:27:28,31,40,,,,9863.32,0
9443070,23:28:11,23:28:11,32,41,,,,10132.22,0
9443070,23:28:55,23:28:55,33,42,,,,10424.62,0
9443070,23:29:34,23:29:34,34,43,,,,10683.3,0
9443070,23:30:25,23:30:25,35,44,,,,11003.88,0
9443070,23:31:07,23:31:07,9636,45,,,,11285.61,0
9443070,23:32:00,23:32:00,9639,46,,,,11564.9,
9443070,23:32:32,23:32:32,2372,47,,,,11888.99,0
9443070,23:33:11,23:33:11,2373,48,,,,12313.82,0
9443070,23:33:34,23:33:34,2374,49,,,,12538.76,0
9443070,23:33:57,23:33:57,2375,50,,,,12749.29,0
9443070,23:34:24,23:34:24,2376,51,,,,12943.95,0
9443070,23:34:46,23:34:46,2377,52,,,,13118.97,0
9443070,23:35:08,23:35:08,2378,53,,,,13221.71,0
9443070,23:35:26,23:35:26,2379,54,,,,13396.51,0
9443070,23:36:00,23:36:00,2380,55,,,,13751.99,
9443070,23:37:21,23:37:21,2381,56,,,,14306.51,0
9443070,23:38:25,23:38:25,153,57,,,,14751.17,0
9443070,23:38:42,23:38:42,154,58,,,,14906.92,0
9443070,23:40:00,23:40:00,9642,59,,1,,15507.4,
9454090,23:05:00,23:05:00,9945,1,,,1,0,
9454090,23:06:37,23:06:37,2608,2,,,,800.54,0
9454090,23:07:11,23:07:11,686,3,,,,1029.82,0
9454090,23:07:38,23:07:38,2609,4,,,,1195.1,0
9454090,23:08:16,23:08:16,3492,5,,,,1478.42,0
9454090,23:08:51,23:08:51,3493,6,,,,1745.23,0
9454090,23:09:17,23:09:17,3494,7,,,,1906.11,0
9454090,23:10:00,23:10:00,3495,8,,,,2178.14,
9454090,23:10:58,23:10:58,5451,9,,,,2641.55,0
9454090,23:11:22,23:11:22,5452,10,,,,2867.24,0
9454090,23:11:48,23:11:48,5453,11,,,,3051.88,0
9454090,23:12:18,23:12:18,5454,12,,,,3235.01,0
9454090,23:12:38,23:12:38,9034,13,,,,3459.74,0
9454090,23:13:04,23:13:04,5456,14,,,,3680.97,0
9454090,23:13:18,23:13:18,5457,15,,,,3858.54,0
9454090,23:13:38,23:13:38,8700,16,,,,4058.18,0
9454090,23:14:00,23:14:00,5459,17,,,,4263.21,0
9454090,23:14:17,23:14:17,5460,18,,,,4435.35,0
9454090,23:14:49,23:14:49,5461,19,,,,4721.03,0
9454090,23:15:18,23:15:18,5462,20,,,,4877.41,0
9454090,23:15:37,23:15:37,5463,21,,,,5042.04,0
9454090,23:16:00,23:16:00,5075,22,,,,5221.93,
9454090,23:16:16,23:16:16,5076,23,,,,5380.83,0
9454090,23:16:45,23:16:45,5077,24,,,,5639.47,0
9454090,23:17:44,23:17:44,10528,25,,,,6096.95,0
9454090,23:18:26,23:18:26,6107,26,,,,6351.33,0
9454090,23:18:56,23:18:56,6108,27,,,,6546.8,0
9454090,23:19:51,23:19:51,6109,28,,,,6909.44,0
9454090,23:20:15,23:20:15,9047,29,,,,6995.87,0
9454090,23:20:52,23:20:52,2348,30,,,,7182.48,0
9454090,23:21:22,23:21:22,2349,31,,,,7359.41,0
9454090,23:22:14,23:22:14,2350,32,,,,7703.58,0
9454090,23:23:01,23:23:01,2351,33,,,,8004.26,0
9454090,23:23:29,23:23:29,2352,34,,,,8233.93,0
9454090,23:24:00,23:24:00,2353,35,,,,8507.13,
9454090,23:24:29,23:24:29,10573,36,,,,8678.29,0
9454090,23:25:29,23:25:29,2356,37,,,,9075.8,0
9454090,23:26:06,23:26:06,2357,38,,,,9305.94,0
9454090,23:26:40,23:26:40,2358,39,,,,9533.79,0
9454090,23:27:28,23:27:28,31,40,,,,9863.32,0
9454090,23:28:11,23:28:11,32,41,,,,10132.22,0
9454090,23:28:55,23:28:55,33,42,,,,10424.62,0
9454090,23:29:34,23:29:34,34,43,,,,10683.3,0
9454090,23:30:25,23:30:25,35,44,,,,11003.88,0
9454090,23:31:07,23:31:07,9636,45,,,,11285.61,0
9454090,23:32:00,23:32:00,9639,46,,,,11564.9,
9454090,23:32:32,23:32:32,2372,47,,,,11888.99,0
9454090,23:33:11,23:33:11,2373,48,,,,12313.82,0
9454090,23:33:34,23:33:34,2374,49,,,,12538.76,0
9454090,23:33:57,23:33:57,2375,50,,,,12749.29,0
9454090,23:34:24,23:34:24,2376,51,,,,12943.95,0
9454090,23:34:46,23:34:46,2377,52,,,,13118.97,0
9454090,23:35:08,23:35:08,2378,53,,,,13221.71,0
9454090,23:35:26,23:35:26,2379,54,,,,13396.51,0
9454090,23:36:00,23:36:00,2380,55,,,,13751.99,
9454090,23:37:21,23:37:21,2381,56,,,,14306.51,0
9454090,23:38:25,23:38:25,153,57,,,,14751.17,0
9454090,23:38:42,23:38:42,154,58,,,,14906.92,0
9454090,23:40:00,23:40:00,9642,59,,1,,15507.4,
9503090,18:35:00,18:35:00,9945,1,,,1,0,
9503090,18:36:37,18:36:37,2608,2,,,,800.54,0
9503090,18:37:11,18:37:11,686,3,,,,1029.82,0
9503090,18:37:38,18:37:38,2609,4,,,,1195.1,0
9503090,18:38:16,18:38:16,3492,5,,,,1478.42,0
9503090,18:38:51,18:38:51,3493,6,,,,1745.23,0
9503090,18:39:17,18:39:17,3494,7,,,,1906.11,0
9503090,18:40:00,18:40:00,3495,8,,,,2178.14,
9503090,18:40:58,18:40:58,5451,9,,,,2641.55,0
9503090,18:41:22,18:41:22,5452,10,,,,2867.24,0
9503090,18:41:48,18:41:48,5453,11,,,,3051.88,0
9503090,18:42:18,18:42:18,5454,12,,,,3235.01,0
9503090,18:42:38,18:42:38,9034,13,,,,3459.74,0
9503090,18:43:04,18:43:04,5456,14,,,,3680.97,0
9503090,18:43:18,18:43:18,5457,15,,,,3858.54,0
9503090,18:43:38,18:43:38,8700,16,,,,4058.18,0
9503090,18:44:00,18:44:00,5459,17,,,,4263.21,0
9503090,18:44:17,18:44:17,5460,18,,,,4435.35,0
9503090,18:44:49,18:44:49,5461,19,,,,4721.03,0
9503090,18:45:18,18:45:18,5462,20,,,,4877.41,0
9503090,18:45:37,18:45:37,5463,21,,,,5042.04,0
9503090,18:46:00,18:46:00,5075,22,,,,5221.93,
9503090,18:46:16,18:46:16,5076,23,,,,5380.83,0
9503090,18:46:45,18:46:45,5077,24,,,,5639.47,0
9503090,18:47:44,18:47:44,10528,25,,,,6096.95,0
9503090,18:48:26,18:48:26,6107,26,,,,6351.33,0
9503090,18:48:56,18:48:56,6108,27,,,,6546.8,0
9503090,18:49:51,18:49:51,6109,28,,,,6909.44,0
9503090,18:50:15,18:50:15,9047,29,,,,6995.87,0
9503090,18:50:52,18:50:52,2348,30,,,,7182.48,0
9503090,18:51:22,18:51:22,2349,31,,,,7359.41,0
9503090,18:52:14,18:52:14,2350,32,,,,7703.58,0
9503090,18:53:01,18:53:01,2351,33,,,,8004.26,0
9503090,18:53:29,18:53:29,2352,34,,,,8233.93,0
9503090,18:54:00,18:54:00,2353,35,,,,8507.13,
9503090,18:54:29,18:54:29,10573,36,,,,8678.29,0
9503090,18:55:29,18:55:29,2356,37,,,,9075.8,0
9503090,18:56:06,18:56:06,2357,38,,,,9305.94,0
9503090,18:56:40,18:56:40,2358,39,,,,9533.79,0
9503090,18:57:28,18:57:28,31,40,,,,9863.32,0
9503090,18:58:11,18:58:11,32,41,,,,10132.22,0
9503090,18:58:55,18:58:55,33,42,,,,10424.62,0
9503090,18:59:34,18:59:34,34,43,,,,10683.3,0
9503090,19:00:25,19:00:25,35,44,,,,11003.88,0
9503090,19:01:07,19:01:07,9636,45,,,,11285.61,0
9503090,19:02:00,19:02:00,9639,46,,,,11564.9,
9503090,19:02:32,19:02:32,2372,47,,,,11888.99,0
9503090,19:03:11,19:03:11,2373,48,,,,12313.82,0
9503090,19:03:34,19:03:34,2374,49,,,,12538.76,0
9503090,19:03:57,19:03:57,2375,50,,,,12749.29,0
9503090,19:04:24,19:04:24,2376,51,,,,12943.95,0
9503090,19:04:46,19:04:46,2377,52,,,,13118.97,0
9503090,19:05:08,19:05:08,2378,53,,,,13221.71,0
9503090,19:05:26,19:05:26,2379,54,,,,13396.51,0
9503090,19:06:00,19:06:00,2380,55,,,,13751.99,
9503090,19:07:21,19:07:21,2381,56,,,,14306.51,0
9503090,19:08:25,19:08:25,153,57,,,,14751.17,0
9503090,19:08:42,19:08:42,154,58,,,,14906.92,0
9503090,19:10:00,19:10:00,9642,59,,1,,15507.4,
9983010,14:00:00,14:00:00,9041,1,,,1,0,
9983010,14:00:42,14:00:42,10579,2,,,,374.23,0
9983010,14:02:19,14:02:19,8402,3,,,,1297.96,0
9983010,14:03:07,14:03:07,9567,4,,,,1781.16,0
9983010,14:03:58,14:03:58,138,5,,,,2294.23,0
9983010,14:04:17,14:04:17,139,6,,,,2485.84,0
9983010,14:05:00,14:05:00,9639,7,,,,2838.47,
9983010,14:05:32,14:05:32,2372,8,,,,3162.56,0
9983010,14:06:11,14:06:11,2373,9,,,,3587.39,0
9983010,14:06:34,14:06:34,2374,10,,,,3812.33,0
9983010,14:06:57,14:06:57,2375,11,,,,4022.86,0
9983010,14:07:24,14:07:24,2376,12,,,,4217.52,0
9983010,14:07:46,14:07:46,2377,13,,,,4392.54,0
9983010,14:08:08,14:08:08,2378,14,,,,4495.28,0
9983010,14:08:26,14:08:26,2379,15,,,,4670.08,0
9983010,14:09:00,14:09:00,2380,16,,,,5025.56,
9983010,14:10:44,14:10:44,2381,17,,,,5580.08,0
9983010,14:12:07,14:12:07,153,18,,,,6024.74,0
9983010,14:12:28,14:12:28,154,19,,,,6180.49,0
9983010,14:14:00,14:14:00,9642,20,,1,,6780.86,
9983120,14:00:00,14:00:00,9041,1,,,1,0,
9983120,14:00:42,14:00:42,10579,2,,,,374.23,0
9983120,14:02:19,14:02:19,8402,3,,,,1297.96,0
9983120,14:03:07,14:03:07,9567,4,,,,1781.16,0
9983120,14:03:58,14:03:58,138,5,,,,2294.23,0
9983120,14:04:17,14:04:17,139,6,,,,2485.84,0
9983120,14:05:00,14:05:00,9639,7,,,,2838.47,
9983120,14:05:32,14:05:32,2372,8,,,,3162.56,0
9983120,14:06:11,14:06:11,2373,9,,,,3587.39,0
9983120,14:06:34,14:06:34,2374,10,,,,3812.33,0
9983120,14:06:57,14:06:57,2375,11,,,,4022.86,0
9983120,14:07:24,14:07:24,2376,12,,,,4217.52,0
9983120,14:07:46,14:07:46,2377,13,,,,4392.54,0
9983120,14:08:08,14:08:08,2378,14,,,,4495.28,0
9983120,14:08:26,14:08:26,2379,15,,,,4670.08,0
9983120,14:09:00,14:09:00,2380,16,,,,5025.56,
9983120,14:10:44,14:10:44,2381,17,,,,5580.08,0
9983120,14:12:07,14:12:07,153,18,,,,6024.74,0
9983120,14:12:28,14:12:28,154,19,,,,6180.49,0
9983120,14:14:00,14:14:00,9642,20,,1,,6780.86,
9993080,14:40:00,14:40:00,9945,1,,,1,0,
9993080,14:42:16,14:42:16,2608,2,,,,800.54,0
9993080,14:43:04,14:43:04,686,3,,,,1029.82,0
9993080,14:43:42,14:43:42,2609,4,,,,1195.1,0
9993080,14:44:35,14:44:35,3492,5,,,,1478.42,0
9993080,14:45:23,14:45:23,3493,6,,,,1745.23,0
9993080,14:46:01,14:46:01,3494,7,,,,1906.11,0
9993080,14:47:00,14:47:00,3495,8,,,,2178.14,
9993080,14:48:08,14:48:08,5451,9,,,,2641.55,0
9993080,14:48:36,14:48:36,5452,10,,,,2867.24,0
9993080,14:49:06,14:49:06,5453,11,,,,3051.88,0
9993080,14:49:41,14:49:41,5454,12,,,,3235.01,0
9993080,14:50:05,14:50:05,9034,13,,,,3459.74,0
9993080,14:50:34,14:50:34,5456,14,,,,3680.97,0
9993080,14:50:51,14:50:51,5457,15,,,,3858.54,0
9993080,14:51:15,14:51:15,8700,16,,,,4058.18,0
9993080,14:51:40,14:51:40,5459,17,,,,4263.21,0
9993080,14:52:00,14:52:00,5460,18,,,,4435.35,0
9993080,14:52:37,14:52:37,5461,19,,,,4721.03,0
9993080,14:53:11,14:53:11,5462,20,,,,4877.41,0
9993080,14:53:33,14:53:33,5463,21,,,,5042.04,0
9993080,14:54:00,14:54:00,5075,22,,,,5221.93,
9993080,14:54:16,14:54:16,5076,23,,,,5380.83,0
9993080,14:54:45,14:54:45,5077,24,,,,5639.47,0
9993080,14:55:44,14:55:44,10528,25,,,,6096.95,0
9993080,14:56:26,14:56:26,6107,26,,,,6351.33,0
9993080,14:56:56,14:56:56,6108,27,,,,6546.8,0
9993080,14:57:51,14:57:51,6109,28,,,,6909.44,0
9993080,14:58:15,14:58:15,9047,29,,,,6995.87,0
9993080,14:58:52,14:58:52,2348,30,,,,7182.48,0
9993080,14:59:22,14:59:22,2349,31,,,,7359.41,0
9993080,15:00:14,15:00:14,2350,32,,,,7703.58,0
9993080,15:01:01,15:01:01,2351,33,,,,8004.26,0
9993080,15:01:29,15:01:29,2352,34,,,,8233.93,0
9993080,15:02:00,15:02:00,2353,35,,,,8507.13,
9993080,15:02:29,15:02:29,10573,36,,,,8678.29,0
9993080,15:03:29,15:03:29,2356,37,,,,9075.8,0
9993080,15:04:06,15:04:06,2357,38,,,,9305.94,0
9993080,15:04:40,15:04:40,2358,39,,,,9533.79,0
9993080,15:05:28,15:05:28,31,40,,,,9863.32,0
9993080,15:06:11,15:06:11,32,41,,,,10132.22,0
9993080,15:06:55,15:06:55,33,42,,,,10424.62,0
9993080,15:07:34,15:07:34,34,43,,,,10683.3,0
9993080,15:08:25,15:08:25,35,44,,,,11003.88,0
9993080,15:09:07,15:09:07,9636,45,,,,11285.61,0
9993080,15:10:00,15:10:00,9639,46,,,,11564.9,
9993080,15:10:32,15:10:32,2372,47,,,,11888.99,0
9993080,15:11:11,15:11:11,2373,48,,,,12313.82,0
9993080,15:11:34,15:11:34,2374,49,,,,12538.76,0
9993080,15:11:57,15:11:57,2375,50,,,,12749.29,0
9993080,15:12:24,15:12:24,2376,51,,,,12943.95,0
9993080,15:12:46,15:12:46,2377,52,,,,13118.97,0
9993080,15:13:08,15:13:08,2378,53,,,,13221.71,0
9993080,15:13:26,15:13:26,2379,54,,,,13396.51,0
9993080,15:14:00,15:14:00,2380,55,,,,13751.99,
9993080,15:15:41,15:15:41,2381,56,,,,14306.51,0
9993080,15:17:02,15:17:02,153,57,,,,14751.17,0
9993080,15:17:22,15:17:22,154,58,,,,14906.92,0
9993080,15:19:00,15:19:00,9642,59,,1,,15507.4,
9993100,14:40:00,14:40:00,9945,1,,,1,0,
9993100,14:42:16,14:42:16,2608,2,,,,800.54,0
9993100,14:43:04,14:43:04,686,3,,,,1029.82,0
9993100,14:43:42,14:43:42,2609,4,,,,1195.1,0
9993100,14:44:35,14:44:35,3492,5,,,,1478.42,0
9993100,14:45:23,14:45:23,3493,6,,,,1745.23,0
9993100,14:46:01,14:46:01,3494,7,,,,1906.11,0
9993100,14:47:00,14:47:00,3495,8,,,,2178.14,
9993100,14:48:08,14:48:08,5451,9,,,,2641.55,0
9993100,14:48:36,14:48:36,5452,10,,,,2867.24,0
9993100,14:49:06,14:49:06,5453,11,,,,3051.88,0
9993100,14:49:41,14:49:41,5454,12,,,,3235.01,0
9993100,14:50:05,14:50:05,9034,13,,,,3459.74,0
9993100,14:50:34,14:50:34,5456,14,,,,3680.97,0
9993100,14:50:51,14:50:51,5457,15,,,,3858.54,0
9993100,14:51:15,14:51:15,8700,16,,,,4058.18,0
9993100,14:51:40,14:51:40,5459,17,,,,4263.21,0
9993100,14:52:00,14:52:00,5460,18,,,,4435.35,0
9993100,14:52:37,14:52:37,5461,19,,,,4721.03,0
9993100,14:53:11,14:53:11,5462,20,,,,4877.41,0
9993100,14:53:33,14:53:33,5463,21,,,,5042.04,0
9993100,14:54:00,14:54:00,5075,22,,,,5221.93,
9993100,14:54:16,14:54:16,5076,23,,,,5380.83,0
9993100,14:54:45,14:54:45,5077,24,,,,5639.47,0
9993100,14:55:44,14:55:44,10528,25,,,,6096.95,0
9993100,14:56:26,14:56:26,6107,26,,,,6351.33,0
9993100,14:56:56,14:56:56,6108,27,,,,6546.8,0
9993100,14:57:51,14:57:51,6109,28,,,,6909.44,0
9993100,14:58:15,14:58:15,9047,29,,,,6995.87,0
9993100,14:58:52,14:58:52,2348,30,,,,7182.48,0
9993100,14:59:22,14:59:22,2349,31,,,,7359.41,0
9993100,15:00:14,15:00:14,2350,32,,,,7703.58,0
9993100,15:01:01,15:01:01,2351,33,,,,8004.26,0
9993100,15:01:29,15:01:29,2352,34,,,,8233.93,0
9993100,15:02:00,15:02:00,2353,35,,,,8507.13,
9993100,15:02:29,15:02:29,10573,36,,,,8678.29,0
9993100,15:03:29,15:03:29,2356,37,,,,9075.8,0
9993100,15:04:06,15:04:06,2357,38,,,,9305.94,0
9993100,15:04:40,15:04:40,2358,39,,,,9533.79,0
9993100,15:05:28,15:05:28,31,40,,,,9863.32,0
9993100,15:06:11,15:06:11,32,41,,,,10132.22,0
9993100,15:06:55,15:06:55,33,42,,,,10424.62,0
9993100,15:07:34,15:07:34,34,43,,,,10683.3,0
9993100,15:08:25,15:08:25,35,44,,,,11003.88,0
9993100,15:09:07,15:09:07,9636,45,,,,11285.61,0
9993100,15:10:00,15:10:00,9639,46,,,,11564.9,
9993100,15:10:32,15:10:32,2372,47,,,,11888.99,0
9993100,15:11:11,15:11:11,2373,48,,,,12313.82,0
9993100,15:11:34,15:11:34,2374,49,,,,12538.76,0
9993100,15:11:57,15:11:57,2375,50,,,,12749.29,0
9993100,15:12:24,15:12:24,2376,51,,,,12943.95,0
9993100,15:12:46,15:12:46,2377,52,,,,13118.97,0
9993100,15:13:08,15:13:08,2378,53,,,,13221.71,0
9993100,15:13:26,15:13:26,2379,54,,,,13396.51,0
9993100,15:14:00,15:14:00,2380,55,,,,13751.99,
9993100,15:15:41,15:15:41,2381,56,,,,14306.51,0
9993100,15:17:02,15:17:02,153,57,,,,14751.17,0
9993100,15:17:22,15:17:22,154,58,,,,14906.92,0
9993100,15:19:00,15:19:00,9642,59,,1,,15507.4,
9993110,14:40:00,14:40:00,9945,1,,,1,0,
9993110,14:42:16,14:42:16,2608,2,,,,800.54,0
9993110,14:43:04,14:43:04,686,3,,,,1029.82,0
9993110,14:43:42,14:43:42,2609,4,,,,1195.1,0
9993110,14:44:35,14:44:35,3492,5,,,,1478.42,0
9993110,14:45:23,14:45:23,3493,6,,,,1745.23,0
9993110,14:46:01,14:46:01,3494,7,,,,1906.11,0
9993110,14:47:00,14:47:00,3495,8,,,,2178.14,
9993110,14:48:08,14:48:08,5451,9,,,,2641.55,0
9993110,14:48:36,14:48:36,5452,10,,,,2867.24,0
9993110,14:49:06,14:49:06,5453,11,,,,3051.88,0
9993110,14:49:41,14:49:41,5454,12,,,,3235.01,0
9993110,14:50:05,14:50:05,9034,13,,,,3459.74,0
9993110,14:50:34,14:50:34,5456,14,,,,3680.97,0
9993110,14:50:51,14:50:51,5457,15,,,,3858.54,0
9993110,14:51:15,14:51:15,8700,16,,,,4058.18,0
9993110,14:51:40,14:51:40,5459,17,,,,4263.21,0
9993110,14:52:00,14:52:00,5460,18,,,,4435.35,0
9993110,14:52:37,14:52:37,5461,19,,,,4721.03,0
9993110,14:53:11,14:53:11,5462,20,,,,4877.41,0
9993110,14:53:33,14:53:33,5463,21,,,,5042.04,0
9993110,14:54:00,14:54:00,5075,22,,,,5221.93,
9993110,14:54:16,14:54:16,5076,23,,,,5380.83,0
9993110,14:54:45,14:54:45,5077,24,,,,5639.47,0
9993110,14:55:44,14:55:44,10528,25,,,,6096.95,0
9993110,14:56:26,14:56:26,6107,26,,,,6351.33,0
9993110,14:56:56,14:56:56,6108,27,,,,6546.8,0
9993110,14:57:51,14:57:51,6109,28,,,,6909.44,0
9993110,14:58:15,14:58:15,9047,29,,,,6995.87,0
9993110,14:58:52,14:58:52,2348,30,,,,7182.48,0
9993110,14:59:22,14:59:22,2349,31,,,,7359.41,0
9993110,15:00:14,15:00:14,2350,32,,,,7703.58,0
9993110,15:01:01,15:01:01,2351,33,,,,8004.26,0
9993110,15:01:29,15:01:29,2352,34,,,,8233.93,0
9993110,15:02:00,15:02:00,2353,35,,,,8507.13,
9993110,15:02:29,15:02:29,10573,36,,,,8678.29,0
9993110,15:03:29,15:03:29,2356,37,,,,9075.8,0
9993110,15:04:06,15:04:06,2357,38,,,,9305.94,0
9993110,15:04:40,15:04:40,2358,39,,,,9533.79,0
9993110,15:05:28,15:05:28,31,40,,,,9863.32,0
9993110,15:06:11,15:06:11,32,41,,,,10132.22,0
9993110,15:06:55,15:06:55,33,42,,,,10424.62,0
9993110,15:07:34,15:07:34,34,43,,,,10683.3,0
9993110,15:08:25,15:08:25,35,44,,,,11003.88,0
9993110,15:09:07,15:09:07,9636,45,,,,11285.61,0
9993110,15:10:00,15:10:00,9639,46,,,,11564.9,
9993110,15:10:32,15:10:32,2372,47,,,,11888.99,0
9993110,15:11:11,15:11:11,2373,48,,,,12313.82,0
9993110,15:11:34,15:11:34,2374,49,,,,12538.76,0
9993110,15:11:57,15:11:57,2375,50,,,,12749.29,0
9993110,15:12:24,15:12:24,2376,51,,,,12943.95,0
9993110,15:12:46,15:12:46,2377,52,,,,13118.97,0
9993110,15:13:08,15:13:08,2378,53,,,,13221.71,0
9993110,15:13:26,15:13:26,2379,54,,,,13396.51,0
9993110,15:14:00,15:14:00,2380,55,,,,13751.99,
9993110,15:15:41,15:15:41,2381,56,,,,14306.51,0
9993110,15:17:02,15:17:02,153,57,,,,14751.17,0
9993110,15:17:22,15:17:22,154,58,,,,14906.92,0
9993110,15:19:00,15:19:00,9642,59,,1,,15507.4,
10400010,16:36:00,16:36:00,9945,1,,,1,0,
10400010,16:40:50,16:40:50,2127,2,,,,1695.69,0
10400010,16:41:32,16:41:32,2509,3,,,,1931.75,0
10400010,16:44:00,16:44:00,2514,4,,,,2707.14,
10400010,16:51:44,16:51:44,2339,5,,,,4649.09,0
10400010,16:52:42,16:52:42,2340,6,,,,4809.29,0
10400010,16:54:13,16:54:13,2341,7,,,,5133.81,0
10400010,16:57:00,16:57:00,9934,8,,,,5905.29,
10400010,16:57:31,16:57:31,2129,9,,,,6088.65,0
10400010,16:58:21,16:58:21,3472,10,,,,6326.64,0
10400010,16:59:46,16:59:46,3473,11,,,,6677.49,0
10400010,17:01:02,17:01:02,3474,12,,,,6933.01,0
10400010,17:02:30,17:02:30,3475,13,,,,7303.65,0
10400010,17:03:32,17:03:32,3476,14,,,,7585.13,0
10400010,17:04:28,17:04:28,3477,15,,,,7851.12,0
10400010,17:05:33,17:05:33,3478,16,,,,8169.04,0
10400010,17:06:24,17:06:24,3479,17,,,,8381.28,0
10400010,17:07:07,17:07:07,10818,18,,,,8553.28,0
10400010,17:09:00,17:09:00,7091,19,,1,,9109.63,
10400120,16:36:00,16:36:00,9945,1,,,1,0,
10400120,16:40:50,16:40:50,2127,2,,,,1695.69,0
10400120,16:41:32,16:41:32,2509,3,,,,1931.75,0
10400120,16:44:00,16:44:00,2514,4,,,,2707.14,
10400120,16:51:44,16:51:44,2339,5,,,,4649.09,0
10400120,16:52:42,16:52:42,2340,6,,,,4809.29,0
10400120,16:54:13,16:54:13,2341,7,,,,5133.81,0
10400120,16:57:00,16:57:00,9934,8,,,,5905.29,
10400120,16:57:31,16:57:31,2129,9,,,,6088.65,0
10400120,16:58:21,16:58:21,3472,10,,,,6326.64,0
10400120,16:59:46,16:59:46,3473,11,,,,6677.49,0
10400120,17:01:02,17:01:02,3474,12,,,,6933.01,0
10400120,17:02:30,17:02:30,3475,13,,,,7303.65,0
10400120,17:03:32,17:03:32,3476,14,,,,7585.13,0
10400120,17:04:28,17:04:28,3477,15,,,,7851.12,0
10400120,17:05:33,17:05:33,3478,16,,,,8169.04,0
10400120,17:06:24,17:06:24,3479,17,,,,8381.28,0
10400120,17:07:07,17:07:07,10818,18,,,,8553.28,0
10400120,17:09:00,17:09:00,7091,19,,1,,9109.63,
10468070,08:18:00,08:18:00,9945,1,,,1,0,
10468070,08:22:50,08:22:50,2127,2,,,,1695.69,0
10468070,08:23:32,08:23:32,2509,3,,,,1931.75,0
10468070,08:26:00,08:26:00,2514,4,,,,2707.14,
10468070,08:33:44,08:33:44,2339,5,,,,4649.09,0
10468070,08:34:42,08:34:42,2340,6,,,,4809.29,0
10468070,08:36:13,08:36:13,2341,7,,,,5133.81,0
10468070,08:39:00,08:39:00,9934,8,,,,5905.29,
10468070,08:39:31,08:39:31,2129,9,,,,6088.65,0
10468070,08:40:21,08:40:21,3472,10,,,,6326.64,0
10468070,08:41:46,08:41:46,3473,11,,,,6677.49,0
10468070,08:43:02,08:43:02,3474,12,,,,6933.01,0
10468070,08:44:30,08:44:30,3475,13,,,,7303.65,0
10468070,08:45:32,08:45:32,3476,14,,,,7585.13,0
10468070,08:46:28,08:46:28,3477,15,,,,7851.12,0
10468070,08:47:33,08:47:33,3478,16,,,,8169.04,0
10468070,08:48:24,08:48:24,3479,17,,,,8381.28,0
10468070,08:49:07,08:49:07,10818,18,,,,8553.28,0
10468070,08:51:00,08:51:00,7091,19,,1,,9109.63,
10672080,12:36:00,12:36:00,9945,1,,,1,0,
10672080,12:40:50,12:40:50,2127,2,,,,1695.69,0
10672080,12:41:32,12:41:32,2509,3,,,,1931.75,0
10672080,12:44:00,12:44:00,2514,4,,,,2707.14,
10672080,12:51:44,12:51:44,2339,5,,,,4649.09,0
10672080,12:52:42,12:52:42,2340,6,,,,4809.29,0
10672080,12:54:13,12:54:13,2341,7,,,,5133.81,0
10672080,12:57:00,12:57:00,9934,8,,,,5905.29,
10672080,12:57:31,12:57:31,2129,9,,,,6088.65,0
10672080,12:58:21,12:58:21,3472,10,,,,6326.64,0
10672080,12:59:46,12:59:46,3473,11,,,,6677.49,0
10672080,13:01:02,13:01:02,3474,12,,,,6933.01,0
10672080,13:02:30,13:02:30,3475,13,,,,7303.65,0
10672080,13:03:32,13:03:32,3476,14,,,,7585.13,0
10672080,13:04:28,13:04:28,3477,15,,,,7851.12,0
10672080,13:05:33,13:05:33,3478,16,,,,8169.04,0
10672080,13:06:24,13:06:24,3479,17,,,,8381.28,0
10672080,13:07:07,13:07:07,10818,18,,,,8553.28,0
10672080,13:09:00,13:09:00,7091,19,,1,,9109.63,
10672100,12:36:00,12:36:00,9945,1,,,1,0,
10672100,12:40:50,12:40:50,2127,2,,,,1695.69,0
10672100,12:41:32,12:41:32,2509,3,,,,1931.75,0
10672100,12:44:00,12:44:00,2514,4,,,,2707.14,
10672100,12:51:44,12:51:44,2339,5,,,,4649.09,0
10672100,12:52:42,12:52:42,2340,6,,,,4809.29,0
10672100,12:54:13,12:54:13,2341,7,,,,5133.81,0
10672100,12:57:00,12:57:00,9934,8,,,,5905.29,
10672100,12:57:31,12:57:31,2129,9,,,,6088.65,0
10672100,12:58:21,12:58:21,3472,10,,,,6326.64,0
10672100,12:59:46,12:59:46,3473,11,,,,6677.49,0
10672100,13:01:02,13:01:02,3474,12,,,,6933.01,0
10672100,13:02:30,13:02:30,3475,13,,,,7303.65,0
10672100,13:03:32,13:03:32,3476,14,,,,7585.13,0
10672100,13:04:28,13:04:28,3477,15,,,,7851.12,0
10672100,13:05:33,13:05:33,3478,16,,,,8169.04,0
10672100,13:06:24,13:06:24,3479,17,,,,8381.28,0
10672100,13:07:07,13:07:07,10818,18,,,,8553.28,0
10672100,13:09:00,13:09:00,7091,19,,1,,9109.63,
10672110,12:36:00,12:36:00,9945,1,,,1,0,
10672110,12:40:50,12:40:50,2127,2,,,,1695.69,0
10672110,12:41:32,12:41:32,2509,3,,,,1931.75,0
10672110,12:44:00,12:44:00,2514,4,,,,2707.14,
10672110,12:51:44,12:51:44,2339,5,,,,4649.09,0
10672110,12:52:42,12:52:42,2340,6,,,,4809.29,0
10672110,12:54:13,12:54:13,2341,7,,,,5133.81,0
10672110,12:57:00,12:57:00,9934,8,,,,5905.29,
10672110,12:57:31,12:57:31,2129,9,,,,6088.65,0
10672110,12:58:21,12:58:21,3472,10,,,,6326.64,0
10672110,12:59:46,12:59:46,3473,11,,,,6677.49,0
10672110,13:01:02,13:01:02,3474,12,,,,6933.01,0
10672110,13:02:30,13:02:30,3475,13,,,,7303.65,0
10672110,13:03:32,13:03:32,3476,14,,,,7585.13,0
10672110,13:04:28,13:04:28,3477,15,,,,7851.12,0
10672110,13:05:33,13:05:33,3478,16,,,,8169.04,0
10672110,13:06:24,13:06:24,3479,17,,,,8381.28,0
10672110,13:07:07,13:07:07,10818,18,,,,8553.28,0
10672110,13:09:00,13:09:00,7091,19,,1,,9109.63,
11264020,10:55:00,10:55:00,9945,1,,,1,0,
11264020,11:00:33,11:00:33,2127,2,,,,1695.69,0
11264020,11:02:36,11:02:36,3836,3,,,,2357.56,0
11264020,11:09:07,11:09:07,5040,4,,,,4482.76,0
11264020,11:09:38,11:09:38,5041,5,,,,4675.72,0
11264020,11:10:04,11:10:04,2339,6,,,,4770.98,0
11264020,11:10:47,11:10:47,2340,7,,,,4931.18,0
11264020,11:11:54,11:11:54,2341,8,,,,5256.12,0
11264020,11:14:00,11:14:00,9934,9,,,,6027.6,
11264020,11:14:25,11:14:25,2129,10,,,,6210.96,0
11264020,11:15:06,11:15:06,3472,11,,,,6448.95,0
11264020,11:16:15,11:16:15,3473,12,,,,6799.8,0
11264020,11:17:17,11:17:17,3474,13,,,,7055.32,0
11264020,11:18:28,11:18:28,3475,14,,,,7425.96,0
11264020,11:19:19,11:19:19,3476,15,,,,7707.44,0
11264020,11:20:05,11:20:05,3477,16,,,,7973.43,0
11264020,11:20:58,11:20:58,3478,17,,,,8291.35,0
11264020,11:21:39,11:21:39,3479,18,,,,8503.59,0
11264020,11:22:21,11:22:21,10818,19,,,,8677.08,0
11264020,11:24:00,11:24:00,7091,20,,1,,9251.73,
11264030,10:55:00,10:55:00,9945,1,,,1,0,
11264030,11:00:33,11:00:33,2127,2,,,,1695.69,0
11264030,11:02:36,11:02:36,3836,3,,,,2357.56,0
11264030,11:09:07,11:09:07,5040,4,,,,4482.76,0
11264030,11:09:38,11:09:38,5041,5,,,,4675.72,0
11264030,11:10:04,11:10:04,2339,6,,,,4770.98,0
11264030,11:10:47,11:10:47,2340,7,,,,4931.18,0
11264030,11:11:54,11:11:54,2341,8,,,,5256.12,0
11264030,11:14:00,11:14:00,9934,9,,,,6027.6,
11264030,11:14:25,11:14:25,2129,10,,,,6210.96,0
11264030,11:15:06,11:15:06,3472,11,,,,6448.95,0
11264030,11:16:15,11:16:15,3473,12,,,,6799.8,0
11264030,11:17:17,11:17:17,3474,13,,,,7055.32,0
11264030,11:18:28,11:18:28,3475,14,,,,7425.96,0
11264030,11:19:19,11:19:19,3476,15,,,,7707.44,0
11264030,11:20:05,11:20:05,3477,16,,,,7973.43,0
11264030,11:20:58,11:20:58,3478,17,,,,8291.35,0
11264030,11:21:39,11:21:39,3479,18,,,,8503.59,0
11264030,11:22:21,11:22:21,10818,19,,,,8677.08,0
11264030,11:24:00,11:24:00,7091,20,,1,,9251.73,
11264040,10:55:00,10:55:00,9945,1,,,1,0,
11264040,11:00:33,11:00:33,2127,2,,,,1695.69,0
11264040,11:02:36,11:02:36,3836,3,,,,2357.56,0
11264040,11:09:07,11:09:07,5040,4,,,,4482.76,0
11264040,11:09:38,11:09:38,5041,5,,,,4675.72,0
11264040,11:10:04,11:10:04,2339,6,,,,4770.98,0
11264040,11:10:47,11:10:47,2340,7,,,,4931.18,0
11264040,11:11:54,11:11:54,2341,8,,,,5256.12,0
11264040,11:14:00,11:14:00,9934,9,,,,6027.6,
11264040,11:14:25,11:14:25,2129,10,,,,6210.96,0
11264040,11:15:06,11:15:06,3472,11,,,,6448.95,0
11264040,11:16:15,11:16:15,3473,12,,,,6799.8,0
11264040,11:17:17,11:17:17,3474,13,,,,7055.32,0
11264040,11:18:28,11:18:28,3475,14,,,,7425.96,0
11264040,11:19:19,11:19:19,3476,15,,,,7707.44,0
11264040,11:20:05,11:20:05,3477,16,,,,7973.43,0
11264040,11:20:58,11:20:58,3478,17,,,,8291.35,0
11264040,11:21:39,11:21:39,3479,18,,,,8503.59,0
11264040,11:22:21,11:22:21,10818,19,,,,8677.08,0
11264040,11:24:00,11:24:00,7091,20,,1,,9251.73,
11264050,10:55:00,10:55:00,9945,1,,,1,0,
11264050,11:00:33,11:00:33,2127,2,,,,1695.69,0
11264050,11:02:36,11:02:36,3836,3,,,,2357.56,0
11264050,11:09:07,11:09:07,5040,4,,,,4482.76,0
11264050,11:09:38,11:09:38,5041,5,,,,4675.72,0
11264050,11:10:04,11:10:04,2339,6,,,,4770.98,0
11264050,11:10:47,11:10:47,2340,7,,,,4931.18,0
11264050,11:11:54,11:11:54,2341,8,,,,5256.12,0
11264050,11:14:00,11:14:00,9934,9,,,,6027.6,
11264050,11:14:25,11:14:25,2129,10,,,,6210.96,0
11264050,11:15:06,11:15:06,3472,11,,,,6448.95,0
11264050,11:16:15,11:16:15,3473,12,,,,6799.8,0
11264050,11:17:17,11:17:17,3474,13,,,,7055.32,0
11264050,11:18:28,11:18:28,3475,14,,,,7425.96,0
11264050,11:19:19,11:19:19,3476,15,,,,7707.44,0
11264050,11:20:05,11:20:05,3477,16,,,,7973.43,0
11264050,11:20:58,11:20:58,3478,17,,,,8291.35,0
11264050,11:21:39,11:21:39,3479,18,,,,8503.59,0
11264050,11:22:21,11:22:21,10818,19,,,,8677.08,0
11264050,11:24:00,11:24:00,7091,20,,1,,9251.73,
11264060,10:55:00,10:55:00,9945,1,,,1,0,
11264060,11:00:33,11:00:33,2127,2,,,,1695.69,0
11264060,11:02:36,11:02:36,3836,3,,,,2357.56,0
11264060,11:09:07,11:09:07,5040,4,,,,4482.76,0
11264060,11:09:38,11:09:38,5041,5,,,,4675.72,0
11264060,11:10:04,11:10:04,2339,6,,,,4770.98,0
11264060,11:10:47,11:10:47,2340,7,,,,4931.18,0
11264060,11:11:54,11:11:54,2341,8,,,,5256.12,0
11264060,11:14:00,11:14:00,9934,9,,,,6027.6,
11264060,11:14:25,11:14:25,2129,10,,,,6210.96,0
11264060,11:15:06,11:15:06,3472,11,,,,6448.95,0
11264060,11:16:15,11:16:15,3473,12,,,,6799.8,0
11264060,11:17:17,11:17:17,3474,13,,,,7055.32,0
11264060,11:18:28,11:18:28,3475,14,,,,7425.96,0
11264060,11:19:19,11:19:19,3476,15,,,,7707.44,0
11264060,11:20:05,11:20:05,3477,16,,,,7973.43,0
11264060,11:20:58,11:20:58,3478,17,,,,8291.35,0
11264060,11:21:39,11:21:39,3479,18,,,,8503.59,0
11264060,11:22:21,11:22:21,10818,19,,,,8677.08,0
11264060,11:24:00,11:24:00,7091,20,,1,,9251.73,
12155020,14:52:00,14:52:00,9945,1,,,1,0,
12155020,14:57:33,14:57:33,2127,2,,,,1695.69,0
12155020,14:59:36,14:59:36,3836,3,,,,2357.56,0
12155020,15:06:07,15:06:07,5040,4,,,,4482.76,0
12155020,15:06:38,15:06:38,5041,5,,,,4675.72,0
12155020,15:07:04,15:07:04,2339,6,,,,4770.98,0
12155020,15:07:47,15:07:47,2340,7,,,,4931.18,0
12155020,15:08:54,15:08:54,2341,8,,,,5256.12,0
12155020,15:11:00,15:11:00,9934,9,,,,6027.6,
12155020,15:11:30,15:11:30,2129,10,,,,6210.96,0
12155020,15:12:20,15:12:20,3472,11,,,,6448.95,0
12155020,15:13:42,15:13:42,3473,12,,,,6799.8,0
12155020,15:14:57,15:14:57,3474,13,,,,7055.32,0
12155020,15:16:22,15:16:22,3475,14,,,,7425.96,0
12155020,15:17:23,15:17:23,3476,15,,,,7707.44,0
12155020,15:18:18,15:18:18,3477,16,,,,7973.43,0
12155020,15:19:22,15:19:22,3478,17,,,,8291.35,0
12155020,15:20:11,15:20:11,3479,18,,,,8503.59,0
12155020,15:21:01,15:21:01,10818,19,,,,8677.08,0
12155020,15:23:00,15:23:00,7091,20,,1,,9251.73,
12155030,14:52:00,14:52:00,9945,1,,,1,0,
12155030,14:57:33,14:57:33,2127,2,,,,1695.69,0
12155030,14:59:36,14:59:36,3836,3,,,,2357.56,0
12155030,15:06:07,15:06:07,5040,4,,,,4482.76,0
12155030,15:06:38,15:06:38,5041,5,,,,4675.72,0
12155030,15:07:04,15:07:04,2339,6,,,,4770.98,0
12155030,15:07:47,15:07:47,2340,7,,,,4931.18,0
12155030,15:08:54,15:08:54,2341,8,,,,5256.12,0
12155030,15:11:00,15:11:00,9934,9,,,,6027.6,
12155030,15:11:30,15:11:30,2129,10,,,,6210.96,0
12155030,15:12:20,15:12:20,3472,11,,,,6448.95,0
12155030,15:13:42,15:13:42,3473,12,,,,6799.8,0
12155030,15:14:57,15:14:57,3474,13,,,,7055.32,0
12155030,15:16:22,15:16:22,3475,14,,,,7425.96,0
12155030,15:17:23,15:17:23,3476,15,,,,7707.44,0
12155030,15:18:18,15:18:18,3477,16,,,,7973.43,0
12155030,15:19:22,15:19:22,3478,17,,,,8291.35,0
12155030,15:20:11,15:20:11,3479,18,,,,8503.59,0
12155030,15:21:01,15:21:01,10818,19,,,,8677.08,0
12155030,15:23:00,15:23:00,7091,20,,1,,9251.73,
12155040,14:52:00,14:52:00,9945,1,,,1,0,
12155040,14:57:33,14:57:33,2127,2,,,,1695.69,0
12155040,14:59:36,14:59:36,3836,3,,,,2357.56,0
12155040,15:06:07,15:06:07,5040,4,,,,4482.76,0
12155040,15:06:38,15:06:38,5041,5,,,,4675.72,0
12155040,15:07:04,15:07:04,2339,6,,,,4770.98,0
12155040,15:07:47,15:07:47,2340,7,,,,4931.18,0
12155040,15:08:54,15:08:54,2341,8,,,,5256.12,0
12155040,15:11:00,15:11:00,9934,9,,,,6027.6,
12155040,15:11:30,15:11:30,2129,10,,,,6210.96,0
12155040,15:12:20,15:12:20,3472,11,,,,6448.95,0
12155040,15:13:42,15:13:42,3473,12,,,,6799.8,0
12155040,15:14:57,15:14:57,3474,13,,,,7055.32,0
12155040,15:16:22,15:16:22,3475,14,,,,7425.96,0
12155040,15:17:23,15:17:23,3476,15,,,,7707.44,0
12155040,15:18:18,15:18:18,3477,16,,,,7973.43,0
12155040,15:19:22,15:19:22,3478,17,,,,8291.35,0
12155040,15:20:11,15:20:11,3479,18,,,,8503.59,0
12155040,15:21:01,15:21:01,10818,19,,,,8677.08,0
12155040,15:23:00,15:23:00,7091,20,,1,,9251.73,
12155050,14:52:00,14:52:00,9945,1,,,1,0,
12155050,14:57:33,14:57:33,2127,2,,,,1695.69,0
12155050,14:59:36,14:59:36,3836,3,,,,2357.56,0
12155050,15:06:07,15:06:07,5040,4,,,,4482.76,0
12155050,15:06:38,15:06:38,5041,5,,,,4675.72,0
12155050,15:07:04,15:07:04,2339,6,,,,4770.98,0
12155050,15:07:47,15:07:47,2340,7,,,,4931.18,0
12155050,15:08:54,15:08:54,2341,8,,,,5256.12,0
12155050,15:11:00,15:11:00,9934,9,,,,6027.6,
12155050,15:11:30,15:11:30,2129,10,,,,6210.96,0
12155050,15:12:20,15:12:20,3472,11,,,,6448.95,0
12155050,15:13:42,15:13:42,3473,12,,,,6799.8,0
12155050,15:14:57,15:14:57,3474,13,,,,7055.32,0
12155050,15:16:22,15:16:22,3475,14,,,,7425.96,0
12155050,15:17:23,15:17:23,3476,15,,,,7707.44,0
12155050,15:18:18,15:18:18,3477,16,,,,7973.43,0
12155050,15:19:22,15:19:22,3478,17,,,,8291.35,0
12155050,15:20:11,15:20:11,3479,18,,,,8503.59,0
12155050,15:21:01,15:21:01,10818,19,,,,8677.08,0
12155050,15:23:00,15:23:00,7091,20,,1,,9251.73,
12155060,14:52:00,14:52:00,9945,1,,,1,0,
12155060,14:57:33,14:57:33,2127,2,,,,1695.69,0
12155060,14:59:36,14:59:36,3836,3,,,,2357.56,0
12155060,15:06:07,15:06:07,5040,4,,,,4482.76,0
12155060,15:06:38,15:06:38,5041,5,,,,4675.72,0
12155060,15:07:04,15:07:04,2339,6,,,,4770.98,0
12155060,15:07:47,15:07:47,2340,7,,,,4931.18,0
12155060,15:08:54,15:08:54,2341,8,,,,5256.12,0
12155060,15:11:00,15:11:00,9934,9,,,,6027.6,
12155060,15:11:30,15:11:30,2129,10,,,,6210.96,0
12155060,15:12:20,15:12:20,3472,11,,,,6448.95,0
12155060,15:13:42,15:13:42,3473,12,,,,6799.8,0
12155060,15:14:57,15:14:57,3474,13,,,,7055.32,0
12155060,15:16:22,15:16:22,3475,14,,,,7425.96,0
12155060,15:17:23,15:17:23,3476,15,,,,7707.44,0
12155060,15:18:18,15:18:18,3477,16,,,,7973.43,0
12155060,15:19:22,15:19:22,3478,17,,,,8291.35,0
12155060,15:20:11,15:20:11,3479,18,,,,8503.59,0
12155060,15:21:01,15:21:01,10818,19,,,,8677.08,0
12155060,15:23:00,15:23:00,7091,20,,1,,9251.73,
12272090,11:48:00,11:48:00,9945,1,,,1,0,
12272090,11:52:50,11:52:50,2127,2,,,,1695.69,0
12272090,11:53:32,11:53:32,2509,3,,,,1931.75,0
12272090,11:56:00,11:56:00,2514,4,,,,2707.14,
12272090,12:03:44,12:03:44,2339,5,,,,4649.09,0
12272090,12:04:42,12:04:42,2340,6,,,,4809.29,0
12272090,12:06:13,12:06:13,2341,7,,,,5133.81,0
12272090,12:09:00,12:09:00,9934,8,,,,5905.29,
12272090,12:09:31,12:09:31,2129,9,,,,6088.65,0
12272090,12:10:21,12:10:21,3472,10,,,,6326.64,0
12272090,12:11:46,12:11:46,3473,11,,,,6677.49,0
12272090,12:13:02,12:13:02,3474,12,,,,6933.01,0
12272090,12:14:30,12:14:30,3475,13,,,,7303.65,0
12272090,12:15:32,12:15:32,3476,14,,,,7585.13,0
12272090,12:16:28,12:16:28,3477,15,,,,7851.12,0
12272090,12:17:33,12:17:33,3478,16,,,,8169.04,0
12272090,12:18:24,12:18:24,3479,17,,,,8381.28,0
12272090,12:19:07,12:19:07,10818,18,,,,8553.28,0
12272090,12:21:00,12:21:00,7091,19,,1,,9109.63,
1231020,09:55:00,09:55:00,9945,1,,,1,0,
1231020,10:00:33,10:00:33,2127,2,,,,1695.69,0
1231020,10:02:36,10:02:36,3836,3,,,,2357.56,0
1231020,10:09:07,10:09:07,5040,4,,,,4482.76,0
1231020,10:09:38,10:09:38,5041,5,,,,4675.72,0
1231020,10:10:04,10:10:04,2339,6,,,,4770.98,0
1231020,10:10:47,10:10:47,2340,7,,,,4931.18,0
1231020,10:11:54,10:11:54,2341,8,,,,5256.12,0
1231020,10:14:00,10:14:00,9934,9,,,,6027.6,
1231020,10:14:25,10:14:25,2129,10,,,,6210.96,0
1231020,10:15:06,10:15:06,3472,11,,,,6448.95,0
1231020,10:16:15,10:16:15,3473,12,,,,6799.8,0
1231020,10:17:17,10:17:17,3474,13,,,,7055.32,0
1231020,10:18:28,10:18:28,3475,14,,,,7425.96,0
1231020,10:19:19,10:19:19,3476,15,,,,7707.44,0
1231020,10:20:05,10:20:05,3477,16,,,,7973.43,0
1231020,10:20:58,10:20:58,3478,17,,,,8291.35,0
1231020,10:21:39,10:21:39,3479,18,,,,8503.59,0
1231020,10:22:21,10:22:21,10818,19,,,,8677.08,0
1231020,10:24:00,10:24:00,7091,20,,1,,9251.73,
1231030,09:55:00,09:55:00,9945,1,,,1,0,
1231030,10:00:33,10:00:33,2127,2,,,,1695.69,0
1231030,10:02:36,10:02:36,3836,3,,,,2357.56,0
1231030,10:09:07,10:09:07,5040,4,,,,4482.76,0
1231030,10:09:38,10:09:38,5041,5,,,,4675.72,0
1231030,10:10:04,10:10:04,2339,6,,,,4770.98,0
1231030,10:10:47,10:10:47,2340,7,,,,4931.18,0
1231030,10:11:54,10:11:54,2341,8,,,,5256.12,0
1231030,10:14:00,10:14:00,9934,9,,,,6027.6,
1231030,10:14:25,10:14:25,2129,10,,,,6210.96,0
1231030,10:15:06,10:15:06,3472,11,,,,6448.95,0
1231030,10:16:15,10:16:15,3473,12,,,,6799.8,0
1231030,10:17:17,10:17:17,3474,13,,,,7055.32,0
1231030,10:18:28,10:18:28,3475,14,,,,7425.96,0
1231030,10:19:19,10:19:19,3476,15,,,,7707.44,0
1231030,10:20:05,10:20:05,3477,16,,,,7973.43,0
1231030,10:20:58,10:20:58,3478,17,,,,8291.35,0
1231030,10:21:39,10:21:39,3479,18,,,,8503.59,0
1231030,10:22:21,10:22:21,10818,19,,,,8677.08,0
1231030,10:24:00,10:24:00,7091,20,,1,,9251.73,
1231040,09:55:00,09:55:00,9945,1,,,1,0,
1231040,10:00:33,10:00:33,2127,2,,,,1695.69,0
1231040,10:02:36,10:02:36,3836,3,,,,2357.56,0
1231040,10:09:07,10:09:07,5040,4,,,,4482.76,0
1231040,10:09:38,10:09:38,5041,5,,,,4675.72,0
1231040,10:10:04,10:10:04,2339,6,,,,4770.98,0
1231040,10:10:47,10:10:47,2340,7,,,,4931.18,0
1231040,10:11:54,10:11:54,2341,8,,,,5256.12,0
1231040,10:14:00,10:14:00,9934,9,,,,6027.6,
1231040,10:14:25,10:14:25,2129,10,,,,6210.96,0
1231040,10:15:06,10:15:06,3472,11,,,,6448.95,0
1231040,10:16:15,10:16:15,3473,12,,,,6799.8,0
1231040,10:17:17,10:17:17,3474,13,,,,7055.32,0
1231040,10:18:28,10:18:28,3475,14,,,,7425.96,0
1231040,10:19:19,10:19:19,3476,15,,,,7707.44,0
1231040,10:20:05,10:20:05,3477,16,,,,7973.43,0
1231040,10:20:58,10:20:58,3478,17,,,,8291.35,0
1231040,10:21:39,10:21:39,3479,18,,,,8503.59,0
1231040,10:22:21,10:22:21,10818,19,,,,8677.08,0
1231040,10:24:00,10:24:00,7091,20,,1,,9251.73,
1231050,09:55:00,09:55:00,9945,1,,,1,0,
1231050,10:00:33,10:00:33,2127,2,,,,1695.69,0
1231050,10:02:36,10:02:36,3836,3,,,,2357.56,0
1231050,10:09:07,10:09:07,5040,4,,,,4482.76,0
1231050,10:09:38,10:09:38,5041,5,,,,4675.72,0
1231050,10:10:04,10:10:04,2339,6,,,,4770.98,0
1231050,10:10:47,10:10:47,2340,7,,,,4931.18,0
1231050,10:11:54,10:11:54,2341,8,,,,5256.12,0
1231050,10:14:00,10:14:00,9934,9,,,,6027.6,
1231050,10:14:25,10:14:25,2129,10,,,,6210.96,0
1231050,10:15:06,10:15:06,3472,11,,,,6448.95,0
1231050,10:16:15,10:16:15,3473,12,,,,6799.8,0
1231050,10:17:17,10:17:17,3474,13,,,,7055.32,0
1231050,10:18:28,10:18:28,3475,14,,,,7425.96,0
1231050,10:19:19,10:19:19,3476,15,,,,7707.44,0
1231050,10:20:05,10:20:05,3477,16,,,,7973.43,0
1231050,10:20:58,10:20:58,3478,17,,,,8291.35,0
1231050,10:21:39,10:21:39,3479,18,,,,8503.59,0
1231050,10:22:21,10:22:21,10818,19,,,,8677.08,0
1231050,10:24:00,10:24:00,7091,20,,1,,9251.73,
1231060,09:55:00,09:55:00,9945,1,,,1,0,
1231060,10:00:33,10:00:33,2127,2,,,,1695.69,0
1231060,10:02:36,10:02:36,3836,3,,,,2357.56,0
1231060,10:09:07,10:09:07,5040,4,,,,4482.76,0
1231060,10:09:38,10:09:38,5041,5,,,,4675.72,0
1231060,10:10:04,10:10:04,2339,6,,,,4770.98,0
1231060,10:10:47,10:10:47,2340,7,,,,4931.18,0
1231060,10:11:54,10:11:54,2341,8,,,,5256.12,0
1231060,10:14:00,10:14:00,9934,9,,,,6027.6,
1231060,10:14:25,10:14:25,2129,10,,,,6210.96,0
1231060,10:15:06,10:15:06,3472,11,,,,6448.95,0
1231060,10:16:15,10:16:15,3473,12,,,,6799.8,0
1231060,10:17:17,10:17:17,3474,13,,,,7055.32,0
1231060,10:18:28,10:18:28,3475,14,,,,7425.96,0
1231060,10:19:19,10:19:19,3476,15,,,,7707.44,0
1231060,10:20:05,10:20:05,3477,16,,,,7973.43,0
1231060,10:20:58,10:20:58,3478,17,,,,8291.35,0
1231060,10:21:39,10:21:39,3479,18,,,,8503.59,0
1231060,10:22:21,10:22:21,10818,19,,,,8677.08,0
1231060,10:24:00,10:24:00,7091,20,,1,,9251.73,
12538020,19:09:00,19:09:00,9945,1,,,1,0,
12538020,19:13:57,19:13:57,2127,2,,,,1695.69,0
12538020,19:15:48,19:15:48,3836,3,,,,2357.56,0
12538020,19:21:38,19:21:38,5040,4,,,,4482.76,0
12538020,19:22:06,19:22:06,5041,5,,,,4675.72,0
12538020,19:22:29,19:22:29,2339,6,,,,4770.98,0
12538020,19:23:08,19:23:08,2340,7,,,,4931.18,0
12538020,19:24:07,19:24:07,2341,8,,,,5256.12,0
12538020,19:26:00,19:26:00,9934,9,,,,6027.6,
12538020,19:26:30,19:26:30,2129,10,,,,6210.96,0
12538020,19:27:20,19:27:20,3472,11,,,,6448.95,0
12538020,19:28:42,19:28:42,3473,12,,,,6799.8,0
12538020,19:29:57,19:29:57,3474,13,,,,7055.32,0
12538020,19:31:22,19:31:22,3475,14,,,,7425.96,0
12538020,19:32:23,19:32:23,3476,15,,,,7707.44,0
12538020,19:33:18,19:33:18,3477,16,,,,7973.43,0
12538020,19:34:22,19:34:22,3478,17,,,,8291.35,0
12538020,19:35:11,19:35:11,3479,18,,,,8503.59,0
12538020,19:36:01,19:36:01,10818,19,,,,8677.08,0
12538020,19:38:00,19:38:00,7091,20,,1,,9251.73,
12538030,19:09:00,19:09:00,9945,1,,,1,0,
12538030,19:13:57,19:13:57,2127,2,,,,1695.69,0
12538030,19:15:48,19:15:48,3836,3,,,,2357.56,0
12538030,19:21:38,19:21:38,5040,4,,,,4482.76,0
12538030,19:22:06,19:22:06,5041,5,,,,4675.72,0
12538030,19:22:29,19:22:29,2339,6,,,,4770.98,0
12538030,19:23:08,19:23:08,2340,7,,,,4931.18,0
12538030,19:24:07,19:24:07,2341,8,,,,5256.12,0
12538030,19:26:00,19:26:00,9934,9,,,,6027.6,
12538030,19:26:30,19:26:30,2129,10,,,,6210.96,0
12538030,19:27:20,19:27:20,3472,11,,,,6448.95,0
12538030,19:28:42,19:28:42,3473,12,,,,6799.8,0
12538030,19:29:57,19:29:57,3474,13,,,,7055.32,0
12538030,19:31:22,19:31:22,3475,14,,,,7425.96,0
12538030,19:32:23,19:32:23,3476,15,,,,7707.44,0
12538030,19:33:18,19:33:18,3477,16,,,,7973.43,0
12538030,19:34:22,19:34:22,3478,17,,,,8291.35,0
12538030,19:35:11,19:35:11,3479,18,,,,8503.59,0
12538030,19:36:01,19:36:01,10818,19,,,,8677.08,0
12538030,19:38:00,19:38:00,7091,20,,1,,9251.73,
12538040,19:09:00,19:09:00,9945,1,,,1,0,
12538040,19:13:57,19:13:57,2127,2,,,,1695.69,0
12538040,19:15:48,19:15:48,3836,3,,,,2357.56,0
12538040,19:21:38,19:21:38,5040,4,,,,4482.76,0
12538040,19:22:06,19:22:06,5041,5,,,,4675.72,0
12538040,19:22:29,19:22:29,2339,6,,,,4770.98,0
12538040,19:23:08,19:23:08,2340,7,,,,4931.18,0
12538040,19:24:07,19:24:07,2341,8,,,,5256.12,0
12538040,19:26:00,19:26:00,9934,9,,,,6027.6,
12538040,19:26:30,19:26:30,2129,10,,,,6210.96,0
12538040,19:27:20,19:27:20,3472,11,,,,6448.95,0
12538040,19:28:42,19:28:42,3473,12,,,,6799.8,0
12538040,19:29:57,19:29:57,3474,13,,,,7055.32,0
12538040,19:31:22,19:31:22,3475,14,,,,7425.96,0
12538040,19:32:23,19:32:23,3476,15,,,,7707.44,0
12538040,19:33:18,19:33:18,3477,16,,,,7973.43,0
12538040,19:34:22,19:34:22,3478,17,,,,8291.35,0
12538040,19:35:11,19:35:11,3479,18,,,,8503.59,0
12538040,19:36:01,19:36:01,10818,19,,,,8677.08,0
12538040,19:38:00,19:38:00,7091,20,,1,,9251.73,
12538050,19:09:00,19:09:00,9945,1,,,1,0,
12538050,19:13:57,19:13:57,2127,2,,,,1695.69,0
12538050,19:15:48,19:15:48,3836,3,,,,2357.56,0
12538050,19:21:38,19:21:38,5040,4,,,,4482.76,0
12538050,19:22:06,19:22:06,5041,5,,,,4675.72,0
12538050,19:22:29,19:22:29,2339,6,,,,4770.98,0
12538050,19:23:08,19:23:08,2340,7,,,,4931.18,0
12538050,19:24:07,19:24:07,2341,8,,,,5256.12,0
12538050,19:26:00,19:26:00,9934,9,,,,6027.6,
12538050,19:26:30,19:26:30,2129,10,,,,6210.96,0
12538050,19:27:20,19:27:20,3472,11,,,,6448.95,0
12538050,19:28:42,19:28:42,3473,12,,,,6799.8,0
12538050,19:29:57,19:29:57,3474,13,,,,7055.32,0
12538050,19:31:22,19:31:22,3475,14,,,,7425.96,0
12538050,19:32:23,19:32:23,3476,15,,,,7707.44,0
12538050,19:33:18,19:33:18,3477,16,,,,7973.43,0
12538050,19:34:22,19:34:22,3478,17,,,,8291.35,0
12538050,19:35:11,19:35:11,3479,18,,,,8503.59,0
12538050,19:36:01,19:36:01,10818,19,,,,8677.08,0
12538050,19:38:00,19:38:00,7091,20,,1,,9251.73,
12538060,19:09:00,19:09:00,9945,1,,,1,0,
12538060,19:13:57,19:13:57,2127,2,,,,1695.69,0
12538060,19:15:48,19:15:48,3836,3,,,,2357.56,0
12538060,19:21:38,19:21:38,5040,4,,,,4482.76,0
12538060,19:22:06,19:22:06,5041,5,,,,4675.72,0
12538060,19:22:29,19:22:29,2339,6,,,,4770.98,0
12538060,19:23:08,19:23:08,2340,7,,,,4931.18,0
12538060,19:24:07,19:24:07,2341,8,,,,5256.12,0
12538060,19:26:00,19:26:00,9934,9,,,,6027.6,
12538060,19:26:30,19:26:30,2129,10,,,,6210.96,0
12538060,19:27:20,19:27:20,3472,11,,,,6448.95,0
12538060,19:28:42,19:28:42,3473,12,,,,6799.8,0
12538060,19:29:57,19:29:57,3474,13,,,,7055.32,0
12538060,19:31:22,19:31:22,3475,14,,,,7425.96,0
12538060,19:32:23,19:32:23,3476,15,,,,7707.44,0
12538060,19:33:18,19:33:18,3477,16,,,,7973.43,0
12538060,19:34:22,19:34:22,3478,17,,,,8291.35,0
12538060,19:35:11,19:35:11,3479,18,,,,8503.59,0
12538060,19:36:01,19:36:01,10818,19,,,,8677.08,0
12538060,19:38:00,19:38:00,7091,20,,1,,9251.73,
12841080,16:36:00,16:36:00,9945,1,,,1,0,
12841080,16:40:50,16:40:50,2127,2,,,,1695.69,0
12841080,16:41:32,16:41:32,2509,3,,,,1931.75,0
12841080,16:44:00,16:44:00,2514,4,,,,2707.14,
12841080,16:51:44,16:51:44,2339,5,,,,4649.09,0
12841080,16:52:42,16:52:42,2340,6,,,,4809.29,0
12841080,16:54:13,16:54:13,2341,7,,,,5133.81,0
12841080,16:57:00,16:57:00,9934,8,,,,5905.29,
12841080,16:57:31,16:57:31,2129,9,,,,6088.65,0
12841080,16:58:21,16:58:21,3472,10,,,,6326.64,0
12841080,16:59:46,16:59:46,3473,11,,,,6677.49,0
12841080,17:01:02,17:01:02,3474,12,,,,6933.01,0
12841080,17:02:30,17:02:30,3475,13,,,,7303.65,0
12841080,17:03:32,17:03:32,3476,14,,,,7585.13,0
12841080,17:04:28,17:04:28,3477,15,,,,7851.12,0
12841080,17:05:33,17:05:33,3478,16,,,,8169.04,0
12841080,17:06:24,17:06:24,3479,17,,,,8381.28,0
12841080,17:07:07,17:07:07,10818,18,,,,8553.28,0
12841080,17:09:00,17:09:00,7091,19,,1,,9109.63,
12841100,16:36:00,16:36:00,9945,1,,,1,0,
12841100,16:40:50,16:40:50,2127,2,,,,1695.69,0
12841100,16:41:32,16:41:32,2509,3,,,,1931.75,0
12841100,16:44:00,16:44:00,2514,4,,,,2707.14,
12841100,16:51:44,16:51:44,2339,5,,,,4649.09,0
12841100,16:52:42,16:52:42,2340,6,,,,4809.29,0
12841100,16:54:13,16:54:13,2341,7,,,,5133.81,0
12841100,16:57:00,16:57:00,9934,8,,,,5905.29,
12841100,16:57:31,16:57:31,2129,9,,,,6088.65,0
12841100,16:58:21,16:58:21,3472,10,,,,6326.64,0
12841100,16:59:46,16:59:46,3473,11,,,,6677.49,0
12841100,17:01:02,17:01:02,3474,12,,,,6933.01,0
12841100,17:02:30,17:02:30,3475,13,,,,7303.65,0
12841100,17:03:32,17:03:32,3476,14,,,,7585.13,0
12841100,17:04:28,17:04:28,3477,15,,,,7851.12,0
12841100,17:05:33,17:05:33,3478,16,,,,8169.04,0
12841100,17:06:24,17:06:24,3479,17,,,,8381.28,0
12841100,17:07:07,17:07:07,10818,18,,,,8553.28,0
12841100,17:09:00,17:09:00,7091,19,,1,,9109.63,
12841110,16:36:00,16:36:00,9945,1,,,1,0,
12841110,16:40:50,16:40:50,2127,2,,,,1695.69,0
12841110,16:41:32,16:41:32,2509,3,,,,1931.75,0
12841110,16:44:00,16:44:00,2514,4,,,,2707.14,
12841110,16:51:44,16:51:44,2339,5,,,,4649.09,0
12841110,16:52:42,16:52:42,2340,6,,,,4809.29,0
12841110,16:54:13,16:54:13,2341,7,,,,5133.81,0
12841110,16:57:00,16:57:00,9934,8,,,,5905.29,
12841110,16:57:31,16:57:31,2129,9,,,,6088.65,0
12841110,16:58:21,16:58:21,3472,10,,,,6326.64,0
12841110,16:59:46,16:59:46,3473,11,,,,6677.49,0
12841110,17:01:02,17:01:02,3474,12,,,,6933.01,0
12841110,17:02:30,17:02:30,3475,13,,,,7303.65,0
12841110,17:03:32,17:03:32,3476,14,,,,7585.13,0
12841110,17:04:28,17:04:28,3477,15,,,,7851.12,0
12841110,17:05:33,17:05:33,3478,16,,,,8169.04,0
12841110,17:06:24,17:06:24,3479,17,,,,8381.28,0
12841110,17:07:07,17:07:07,10818,18,,,,8553.28,0
12841110,17:09:00,17:09:00,7091,19,,1,,9109.63,
12955090,09:18:00,09:18:00,9945,1,,,1,0,
12955090,09:22:50,09:22:50,2127,2,,,,1695.69,0
12955090,09:23:32,09:23:32,2509,3,,,,1931.75,0
12955090,09:26:00,09:26:00,2514,4,,,,2707.14,
12955090,09:33:44,09:33:44,2339,5,,,,4649.09,0
12955090,09:34:42,09:34:42,2340,6,,,,4809.29,0
12955090,09:36:13,09:36:13,2341,7,,,,5133.81,0
12955090,09:39:00,09:39:00,9934,8,,,,5905.29,
12955090,09:39:31,09:39:31,2129,9,,,,6088.65,0
12955090,09:40:21,09:40:21,3472,10,,,,6326.64,0
12955090,09:41:46,09:41:46,3473,11,,,,6677.49,0
12955090,09:43:02,09:43:02,3474,12,,,,6933.01,0
12955090,09:44:30,09:44:30,3475,13,,,,7303.65,0
12955090,09:45:32,09:45:32,3476,14,,,,7585.13,0
12955090,09:46:28,09:46:28,3477,15,,,,7851.12,0
12955090,09:47:33,09:47:33,3478,16,,,,8169.04,0
12955090,09:48:24,09:48:24,3479,17,,,,8381.28,0
12955090,09:49:07,09:49:07,10818,18,,,,8553.28,0
12955090,09:51:00,09:51:00,7091,19,,1,,9109.63,
13283020,16:20:00,16:20:00,9945,1,,,1,0,
13283020,16:26:25,16:26:25,2127,2,,,,1695.69,0
13283020,16:28:48,16:28:48,3836,3,,,,2357.56,0
13283020,16:36:21,16:36:21,5040,4,,,,4482.76,0
13283020,16:36:57,16:36:57,5041,5,,,,4675.72,0
13283020,16:37:27,16:37:27,2339,6,,,,4770.98,0
13283020,16:38:17,16:38:17,2340,7,,,,4931.18,0
13283020,16:39:34,16:39:34,2341,8,,,,5256.12,0
13283020,16:42:00,16:42:00,9934,9,,,,6027.6,
13283020,16:42:35,16:42:35,2129,10,,,,6210.96,0
13283020,16:43:33,16:43:33,3472,11,,,,6448.95,0
13283020,16:45:09,16:45:09,3473,12,,,,6799.8,0
13283020,16:46:36,16:46:36,3474,13,,,,7055.32,0
13283020,16:48:16,16:48:16,3475,14,,,,7425.96,0
13283020,16:49:27,16:49:27,3476,15,,,,7707.44,0
13283020,16:50:31,16:50:31,3477,16,,,,7973.43,0
13283020,16:51:45,16:51:45,3478,17,,,,8291.35,0
13283020,16:52:43,16:52:43,3479,18,,,,8503.59,0
13283020,16:53:41,16:53:41,10818,19,,,,8677.08,0
13283020,16:56:00,16:56:00,7091,20,,1,,9251.73,
13283030,16:20:00,16:20:00,9945,1,,,1,0,
13283030,16:26:25,16:26:25,2127,2,,,,1695.69,0
13283030,16:28:48,16:28:48,3836,3,,,,2357.56,0
13283030,16:36:21,16:36:21,5040,4,,,,4482.76,0
13283030,16:36:57,16:36:57,5041,5,,,,4675.72,0
13283030,16:37:27,16:37:27,2339,6,,,,4770.98,0
13283030,16:38:17,16:38:17,2340,7,,,,4931.18,0
13283030,16:39:34,16:39:34,2341,8,,,,5256.12,0
13283030,16:42:00,16:42:00,9934,9,,,,6027.6,
13283030,16:42:35,16:42:35,2129,10,,,,6210.96,0
13283030,16:43:33,16:43:33,3472,11,,,,6448.95,0
13283030,16:45:09,16:45:09,3473,12,,,,6799.8,0
13283030,16:46:36,16:46:36,3474,13,,,,7055.32,0
13283030,16:48:16,16:48:16,3475,14,,,,7425.96,0
13283030,16:49:27,16:49:27,3476,15,,,,7707.44,0
13283030,16:50:31,16:50:31,3477,16,,,,7973.43,0
13283030,16:51:45,16:51:45,3478,17,,,,8291.35,0
13283030,16:52:43,16:52:43,3479,18,,,,8503.59,0
13283030,16:53:41,16:53:41,10818,19,,,,8677.08,0
13283030,16:56:00,16:56:00,7091,20,,1,,9251.73,
13283040,16:20:00,16:20:00,9945,1,,,1,0,
13283040,16:26:25,16:26:25,2127,2,,,,1695.69,0
13283040,16:28:48,16:28:48,3836,3,,,,2357.56,0
13283040,16:36:21,16:36:21,5040,4,,,,4482.76,0
13283040,16:36:57,16:36:57,5041,5,,,,4675.72,0
13283040,16:37:27,16:37:27,2339,6,,,,4770.98,0
13283040,16:38:17,16:38:17,2340,7,,,,4931.18,0
13283040,16:39:34,16:39:34,2341,8,,,,5256.12,0
13283040,16:42:00,16:42:00,9934,9,,,,6027.6,
13283040,16:42:35,16:42:35,2129,10,,,,6210.96,0
13283040,16:43:33,16:43:33,3472,11,,,,6448.95,0
13283040,16:45:09,16:45:09,3473,12,,,,6799.8,0
13283040,16:46:36,16:46:36,3474,13,,,,7055.32,0
13283040,16:48:16,16:48:16,3475,14,,,,7425.96,0
13283040,16:49:27,16:49:27,3476,15,,,,7707.44,0
13283040,16:50:31,16:50:31,3477,16,,,,7973.43,0
13283040,16:51:45,16:51:45,3478,17,,,,8291.35,0
13283040,16:52:43,16:52:43,3479,18,,,,8503.59,0
13283040,16:53:41,16:53:41,10818,19,,,,8677.08,0
13283040,16:56:00,16:56:00,7091,20,,1,,9251.73,
13283050,16:20:00,16:20:00,9945,1,,,1,0,
13283050,16:26:25,16:26:25,2127,2,,,,1695.69,0
13283050,16:28:48,16:28:48,3836,3,,,,2357.56,0
13283050,16:36:21,16:36:21,5040,4,,,,4482.76,0
13283050,16:36:57,16:36:57,5041,5,,,,4675.72,0
13283050,16:37:27,16:37:27,2339,6,,,,4770.98,0
13283050,16:38:17,16:38:17,2340,7,,,,4931.18,0
13283050,16:39:34,16:39:34,2341,8,,,,5256.12,0
13283050,16:42:00,16:42:00,9934,9,,,,6027.6,
13283050,16:42:35,16:42:35,2129,10,,,,6210.96,0
13283050,16:43:33,16:43:33,3472,11,,,,6448.95,0
13283050,16:45:09,16:45:09,3473,12,,,,6799.8,0
13283050,16:46:36,16:46:36,3474,13,,,,7055.32,0
13283050,16:48:16,16:48:16,3475,14,,,,7425.96,0
13283050,16:49:27,16:49:27,3476,15,,,,7707.44,0
13283050,16:50:31,16:50:31,3477,16,,,,7973.43,0
13283050,16:51:45,16:51:45,3478,17,,,,8291.35,0
13283050,16:52:43,16:52:43,3479,18,,,,8503.59,0
13283050,16:53:41,16:53:41,10818,19,,,,8677.08,0
13283050,16:56:00,16:56:00,7091,20,,1,,9251.73,
13283060,16:20:00,16:20:00,9945,1,,,1,0,
13283060,16:26:25,16:26:25,2127,2,,,,1695.69,0
13283060,16:28:48,16:28:48,3836,3,,,,2357.56,0
13283060,16:36:21,16:36:21,5040,4,,,,4482.76,0
13283060,16:36:57,16:36:57,5041,5,,,,4675.72,0
13283060,16:37:27,16:37:27,2339,6,,,,4770.98,0
13283060,16:38:17,16:38:17,2340,7,,,,4931.18,0
13283060,16:39:34,16:39:34,2341,8,,,,5256.12,0
13283060,16:42:00,16:42:00,9934,9,,,,6027.6,
13283060,16:42:35,16:42:35,2129,10,,,,6210.96,0
13283060,16:43:33,16:43:33,3472,11,,,,6448.95,0
13283060,16:45:09,16:45:09,3473,12,,,,6799.8,0
13283060,16:46:36,16:46:36,3474,13,,,,7055.32,0
13283060,16:48:16,16:48:16,3475,14,,,,7425.96,0
13283060,16:49:27,16:49:27,3476,15,,,,7707.44,0
13283060,16:50:31,16:50:31,3477,16,,,,7973.43,0
13283060,16:51:45,16:51:45,3478,17,,,,8291.35,0
13283060,16:52:43,16:52:43,3479,18,,,,8503.59,0
13283060,16:53:41,16:53:41,10818,19,,,,8677.08,0
13283060,16:56:00,16:56:00,7091,20,,1,,9251.73,
14690020,07:23:00,07:23:00,9945,1,,,1,0,
14690020,07:28:33,07:28:33,2127,2,,,,1695.69,0
14690020,07:30:36,07:30:36,3836,3,,,,2357.56,0
14690020,07:37:07,07:37:07,5040,4,,,,4482.76,0
14690020,07:37:38,07:37:38,5041,5,,,,4675.72,0
14690020,07:38:04,07:38:04,2339,6,,,,4770.98,0
14690020,07:38:47,07:38:47,2340,7,,,,4931.18,0
14690020,07:39:54,07:39:54,2341,8,,,,5256.12,0
14690020,07:42:00,07:42:00,9934,9,,,,6027.6,
14690020,07:42:25,07:42:25,2129,10,,,,6210.96,0
14690020,07:43:06,07:43:06,3472,11,,,,6448.95,0
14690020,07:44:15,07:44:15,3473,12,,,,6799.8,0
14690020,07:45:17,07:45:17,3474,13,,,,7055.32,0
14690020,07:46:28,07:46:28,3475,14,,,,7425.96,0
14690020,07:47:19,07:47:19,3476,15,,,,7707.44,0
14690020,07:48:05,07:48:05,3477,16,,,,7973.43,0
14690020,07:48:58,07:48:58,3478,17,,,,8291.35,0
14690020,07:49:39,07:49:39,3479,18,,,,8503.59,0
14690020,07:50:21,07:50:21,10818,19,,,,8677.08,0
14690020,07:52:00,07:52:00,7091,20,,1,,9251.73,
14690030,07:23:00,07:23:00,9945,1,,,1,0,
14690030,07:28:33,07:28:33,2127,2,,,,1695.69,0
14690030,07:30:36,07:30:36,3836,3,,,,2357.56,0
14690030,07:37:07,07:37:07,5040,4,,,,4482.76,0
14690030,07:37:38,07:37:38,5041,5,,,,4675.72,0
14690030,07:38:04,07:38:04,2339,6,,,,4770.98,0
14690030,07:38:47,07:38:47,2340,7,,,,4931.18,0
14690030,07:39:54,07:39:54,2341,8,,,,5256.12,0
14690030,07:42:00,07:42:00,9934,9,,,,6027.6,
14690030,07:42:25,07:42:25,2129,10,,,,6210.96,0
14690030,07:43:06,07:43:06,3472,11,,,,6448.95,0
14690030,07:44:15,07:44:15,3473,12,,,,6799.8,0
14690030,07:45:17,07:45:17,3474,13,,,,7055.32,0
14690030,07:46:28,07:46:28,3475,14,,,,7425.96,0
14690030,07:47:19,07:47:19,3476,15,,,,7707.44,0
14690030,07:48:05,07:48:05,3477,16,,,,7973.43,0
14690030,07:48:58,07:48:58,3478,17,,,,8291.35,0
14690030,07:49:39,07:49:39,3479,18,,,,8503.59,0
14690030,07:50:21,07:50:21,10818,19,,,,8677.08,0
14690030,07:52:00,07:52:00,7091,20,,1,,9251.73,
14690040,07:23:00,07:23:00,9945,1,,,1,0,
14690040,07:28:33,07:28:33,2127,2,,,,1695.69,0
14690040,07:30:36,07:30:36,3836,3,,,,2357.56,0
14690040,07:37:07,07:37:07,5040,4,,,,4482.76,0
14690040,07:37:38,07:37:38,5041,5,,,,4675.72,0
14690040,07:38:04,07:38:04,2339,6,,,,4770.98,0
14690040,07:38:47,07:38:47,2340,7,,,,4931.18,0
14690040,07:39:54,07:39:54,2341,8,,,,5256.12,0
14690040,07:42:00,07:42:00,9934,9,,,,6027.6,
14690040,07:42:25,07:42:25,2129,10,,,,6210.96,0
14690040,07:43:06,07:43:06,3472,11,,,,6448.95,0
14690040,07:44:15,07:44:15,3473,12,,,,6799.8,0
14690040,07:45:17,07:45:17,3474,13,,,,7055.32,0
14690040,07:46:28,07:46:28,3475,14,,,,7425.96,0
14690040,07:47:19,07:47:19,3476,15,,,,7707.44,0
14690040,07:48:05,07:48:05,3477,16,,,,7973.43,0
14690040,07:48:58,07:48:58,3478,17,,,,8291.35,0
14690040,07:49:39,07:49:39,3479,18,,,,8503.59,0
14690040,07:50:21,07:50:21,10818,19,,,,8677.08,0
14690040,07:52:00,07:52:00,7091,20,,1,,9251.73,
14690050,07:23:00,07:23:00,9945,1,,,1,0,
14690050,07:28:33,07:28:33,2127,2,,,,1695.69,0
14690050,07:30:36,07:30:36,3836,3,,,,2357.56,0
14690050,07:37:07,07:37:07,5040,4,,,,4482.76,0
14690050,07:37:38,07:37:38,5041,5,,,,4675.72,0
14690050,07:38:04,07:38:04,2339,6,,,,4770.98,0
14690050,07:38:47,07:38:47,2340,7,,,,4931.18,0
14690050,07:39:54,07:39:54,2341,8,,,,5256.12,0
14690050,07:42:00,07:42:00,9934,9,,,,6027.6,
14690050,07:42:25,07:42:25,2129,10,,,,6210.96,0
14690050,07:43:06,07:43:06,3472,11,,,,6448.95,0
14690050,07:44:15,07:44:15,3473,12,,,,6799.8,0
14690050,07:45:17,07:45:17,3474,13,,,,7055.32,0
14690050,07:46:28,07:46:28,3475,14,,,,7425.96,0
14690050,07:47:19,07:47:19,3476,15,,,,7707.44,0
14690050,07:48:05,07:48:05,3477,16,,,,7973.43,0
14690050,07:48:58,07:48:58,3478,17,,,,8291.35,0
14690050,07:49:39,07:49:39,3479,18,,,,8503.59,0
14690050,07:50:21,07:50:21,10818,19,,,,8677.08,0
14690050,07:52:00,07:52:00,7091,20,,1,,9251.73,
14690060,07:23:00,07:23:00,9945,1,,,1,0,
14690060,07:28:33,07:28:33,2127,2,,,,1695.69,0
14690060,07:30:36,07:30:36,3836,3,,,,2357.56,0
14690060,07:37:07,07:37:07,5040,4,,,,4482.76,0
14690060,07:37:38,07:37:38,5041,5,,,,4675.72,0
14690060,07:38:04,07:38:04,2339,6,,,,4770.98,0
14690060,07:38:47,07:38:47,2340,7,,,,4931.18,0
14690060,07:39:54,07:39:54,2341,8,,,,5256.12,0
14690060,07:42:00,07:42:00,9934,9,,,,6027.6,
14690060,07:42:25,07:42:25,2129,10,,,,6210.96,0
14690060,07:43:06,07:43:06,3472,11,,,,6448.95,0
14690060,07:44:15,07:44:15,3473,12,,,,6799.8,0
14690060,07:45:17,07:45:17,3474,13,,,,7055.32,0
14690060,07:46:28,07:46:28,3475,14,,,,7425.96,0
14690060,07:47:19,07:47:19,3476,15,,,,7707.44,0
14690060,07:48:05,07:48:05,3477,16,,,,7973.43,0
14690060,07:48:58,07:48:58,3478,17,,,,8291.35,0
14690060,07:49:39,07:49:39,3479,18,,,,8503.59,0
14690060,07:50:21,07:50:21,10818,19,,,,8677.08,0
14690060,07:52:00,07:52:00,7091,20,,1,,9251.73,
14701020,08:10:00,08:10:00,9945,1,,,1,0,
14701020,08:15:33,08:15:33,2127,2,,,,1695.69,0
14701020,08:17:36,08:17:36,3836,3,,,,2357.56,0
14701020,08:24:07,08:24:07,5040,4,,,,4482.76,0
14701020,08:24:38,08:24:38,5041,5,,,,4675.72,0
14701020,08:25:04,08:25:04,2339,6,,,,4770.98,0
14701020,08:25:47,08:25:47,2340,7,,,,4931.18,0
14701020,08:26:54,08:26:54,2341,8,,,,5256.12,0
14701020,08:29:00,08:29:00,9934,9,,,,6027.6,
14701020,08:29:25,08:29:25,2129,10,,,,6210.96,0
14701020,08:30:06,08:30:06,3472,11,,,,6448.95,0
14701020,08:31:15,08:31:15,3473,12,,,,6799.8,0
14701020,08:32:17,08:32:17,3474,13,,,,7055.32,0
14701020,08:33:28,08:33:28,3475,14,,,,7425.96,0
14701020,08:34:19,08:34:19,3476,15,,,,7707.44,0
14701020,08:35:05,08:35:05,3477,16,,,,7973.43,0
14701020,08:35:58,08:35:58,3478,17,,,,8291.35,0
14701020,08:36:39,08:36:39,3479,18,,,,8503.59,0
14701020,08:37:21,08:37:21,10818,19,,,,8677.08,0
14701020,08:39:00,08:39:00,7091,20,,1,,9251.73,
14701030,08:10:00,08:10:00,9945,1,,,1,0,
14701030,08:15:33,08:15:33,2127,2,,,,1695.69,0
14701030,08:17:36,08:17:36,3836,3,,,,2357.56,0
14701030,08:24:07,08:24:07,5040,4,,,,4482.76,0
14701030,08:24:38,08:24:38,5041,5,,,,4675.72,0
14701030,08:25:04,08:25:04,2339,6,,,,4770.98,0
14701030,08:25:47,08:25:47,2340,7,,,,4931.18,0
14701030,08:26:54,08:26:54,2341,8,,,,5256.12,0
14701030,08:29:00,08:29:00,9934,9,,,,6027.6,
14701030,08:29:25,08:29:25,2129,10,,,,6210.96,0
14701030,08:30:06,08:30:06,3472,11,,,,6448.95,0
14701030,08:31:15,08:31:15,3473,12,,,,6799.8,0
14701030,08:32:17,08:32:17,3474,13,,,,7055.32,0
14701030,08:33:28,08:33:28,3475,14,,,,7425.96,0
14701030,08:34:19,08:34:19,3476,15,,,,7707.44,0
14701030,08:35:05,08:35:05,3477,16,,,,7973.43,0
14701030,08:35:58,08:35:58,3478,17,,,,8291.35,0
14701030,08:36:39,08:36:39,3479,18,,,,8503.59,0
14701030,08:37:21,08:37:21,10818,19,,,,8677.08,0
14701030,08:39:00,08:39:00,7091,20,,1,,9251.73,
14701040,08:10:00,08:10:00,9945,1,,,1,0,
14701040,08:15:33,08:15:33,2127,2,,,,1695.69,0
14701040,08:17:36,08:17:36,3836,3,,,,2357.56,0
14701040,08:24:07,08:24:07,5040,4,,,,4482.76,0
14701040,08:24:38,08:24:38,5041,5,,,,4675.72,0
14701040,08:25:04,08:25:04,2339,6,,,,4770.98,0
14701040,08:25:47,08:25:47,2340,7,,,,4931.18,0
14701040,08:26:54,08:26:54,2341,8,,,,5256.12,0
14701040,08:29:00,08:29:00,9934,9,,,,6027.6,
14701040,08:29:25,08:29:25,2129,10,,,,6210.96,0
14701040,08:30:06,08:30:06,3472,11,,,,6448.95,0
14701040,08:31:15,08:31:15,3473,12,,,,6799.8,0
14701040,08:32:17,08:32:17,3474,13,,,,7055.32,0
14701040,08:33:28,08:33:28,3475,14,,,,7425.96,0
14701040,08:34:19,08:34:19,3476,15,,,,7707.44,0
14701040,08:35:05,08:35:05,3477,16,,,,7973.43,0
14701040,08:35:58,08:35:58,3478,17,,,,8291.35,0
14701040,08:36:39,08:36:39,3479,18,,,,8503.59,0
14701040,08:37:21,08:37:21,10818,19,,,,8677.08,0
14701040,08:39:00,08:39:00,7091,20,,1,,9251.73,
14701050,08:10:00,08:10:00,9945,1,,,1,0,
14701050,08:15:33,08:15:33,2127,2,,,,1695.69,0
14701050,08:17:36,08:17:36,3836,3,,,,2357.56,0
14701050,08:24:07,08:24:07,5040,4,,,,4482.76,0
14701050,08:24:38,08:24:38,5041,5,,,,4675.72,0
14701050,08:25:04,08:25:04,2339,6,,,,4770.98,0
14701050,08:25:47,08:25:47,2340,7,,,,4931.18,0
14701050,08:26:54,08:26:54,2341,8,,,,5256.12,0
14701050,08:29:00,08:29:00,9934,9,,,,6027.6,
14701050,08:29:25,08:29:25,2129,10,,,,6210.96,0
14701050,08:30:06,08:30:06,3472,11,,,,6448.95,0
14701050,08:31:15,08:31:15,3473,12,,,,6799.8,0
14701050,08:32:17,08:32:17,3474,13,,,,7055.32,0
14701050,08:33:28,08:33:28,3475,14,,,,7425.96,0
14701050,08:34:19,08:34:19,3476,15,,,,7707.44,0
14701050,08:35:05,08:35:05,3477,16,,,,7973.43,0
14701050,08:35:58,08:35:58,3478,17,,,,8291.35,0
14701050,08:36:39,08:36:39,3479,18,,,,8503.59,0
14701050,08:37:21,08:37:21,10818,19,,,,8677.08,0
14701050,08:39:00,08:39:00,7091,20,,1,,9251.73,
14701060,08:10:00,08:10:00,9945,1,,,1,0,
14701060,08:15:33,08:15:33,2127,2,,,,1695.69,0
14701060,08:17:36,08:17:36,3836,3,,,,2357.56,0
14701060,08:24:07,08:24:07,5040,4,,,,4482.76,0
14701060,08:24:38,08:24:38,5041,5,,,,4675.72,0
14701060,08:25:04,08:25:04,2339,6,,,,4770.98,0
14701060,08:25:47,08:25:47,2340,7,,,,4931.18,0
14701060,08:26:54,08:26:54,2341,8,,,,5256.12,0
14701060,08:29:00,08:29:00,9934,9,,,,6027.6,
14701060,08:29:25,08:29:25,2129,10,,,,6210.96,0
14701060,08:30:06,08:30:06,3472,11,,,,6448.95,0
14701060,08:31:15,08:31:15,3473,12,,,,6799.8,0
14701060,08:32:17,08:32:17,3474,13,,,,7055.32,0
14701060,08:33:28,08:33:28,3475,14,,,,7425.96,0
14701060,08:34:19,08:34:19,3476,15,,,,7707.44,0
14701060,08:35:05,08:35:05,3477,16,,,,7973.43,0
14701060,08:35:58,08:35:58,3478,17,,,,8291.35,0
14701060,08:36:39,08:36:39,3479,18,,,,8503.59,0
14701060,08:37:21,08:37:21,10818,19,,,,8677.08,0
14701060,08:39:00,08:39:00,7091,20,,1,,9251.73,
15323090,16:18:00,16:18:00,9945,1,,,1,0,
15323090,16:22:50,16:22:50,2127,2,,,,1695.69,0
15323090,16:23:32,16:23:32,2509,3,,,,1931.75,0
15323090,16:26:00,16:26:00,2514,4,,,,2707.14,
15323090,16:33:44,16:33:44,2339,5,,,,4649.09,0
15323090,16:34:42,16:34:42,2340,6,,,,4809.29,0
15323090,16:36:13,16:36:13,2341,7,,,,5133.81,0
15323090,16:39:00,16:39:00,9934,8,,,,5905.29,
15323090,16:39:31,16:39:31,2129,9,,,,6088.65,0
15323090,16:40:21,16:40:21,3472,10,,,,6326.64,0
15323090,16:41:46,16:41:46,3473,11,,,,6677.49,0
15323090,16:43:02,16:43:02,3474,12,,,,6933.01,0
15323090,16:44:30,16:44:30,3475,13,,,,7303.65,0
15323090,16:45:32,16:45:32,3476,14,,,,7585.13,0
15323090,16:46:28,16:46:28,3477,15,,,,7851.12,0
15323090,16:47:33,16:47:33,3478,16,,,,8169.04,0
15323090,16:48:24,16:48:24,3479,17,,,,8381.28,0
15323090,16:49:07,16:49:07,10818,18,,,,8553.28,0
15323090,16:51:00,16:51:00,7091,19,,1,,9109.63,
15437020,07:38:00,07:38:00,9945,1,,,1,0,
15437020,07:43:33,07:43:33,2127,2,,,,1695.69,0
15437020,07:45:36,07:45:36,3836,3,,,,2357.56,0
15437020,07:52:07,07:52:07,5040,4,,,,4482.76,0
15437020,07:52:38,07:52:38,5041,5,,,,4675.72,0
15437020,07:53:04,07:53:04,2339,6,,,,4770.98,0
15437020,07:53:47,07:53:47,2340,7,,,,4931.18,0
15437020,07:54:54,07:54:54,2341,8,,,,5256.12,0
15437020,07:57:00,07:57:00,9934,9,,,,6027.6,
15437020,07:57:25,07:57:25,2129,10,,,,6210.96,0
15437020,07:58:06,07:58:06,3472,11,,,,6448.95,0
15437020,07:59:15,07:59:15,3473,12,,,,6799.8,0
15437020,08:00:17,08:00:17,3474,13,,,,7055.32,0
15437020,08:01:28,08:01:28,3475,14,,,,7425.96,0
15437020,08:02:19,08:02:19,3476,15,,,,7707.44,0
15437020,08:03:05,08:03:05,3477,16,,,,7973.43,0
15437020,08:03:58,08:03:58,3478,17,,,,8291.35,0
15437020,08:04:39,08:04:39,3479,18,,,,8503.59,0
15437020,08:05:21,08:05:21,10818,19,,,,8677.08,0
15437020,08:07:00,08:07:00,7091,20,,1,,9251.73,
15437030,07:38:00,07:38:00,9945,1,,,1,0,
15437030,07:43:33,07:43:33,2127,2,,,,1695.69,0
15437030,07:45:36,07:45:36,3836,3,,,,2357.56,0
15437030,07:52:07,07:52:07,5040,4,,,,4482.76,0
15437030,07:52:38,07:52:38,5041,5,,,,4675.72,0
15437030,07:53:04,07:53:04,2339,6,,,,4770.98,0
15437030,07:53:47,07:53:47,2340,7,,,,4931.18,0
15437030,07:54:54,07:54:54,2341,8,,,,5256.12,0
15437030,07:57:00,07:57:00,9934,9,,,,6027.6,
15437030,07:57:25,07:57:25,2129,10,,,,6210.96,0
15437030,07:58:06,07:58:06,3472,11,,,,6448.95,0
15437030,07:59:15,07:59:15,3473,12,,,,6799.8,0
15437030,08:00:17,08:00:17,3474,13,,,,7055.32,0
15437030,08:01:28,08:01:28,3475,14,,,,7425.96,0
15437030,08:02:19,08:02:19,3476,15,,,,7707.44,0
15437030,08:03:05,08:03:05,3477,16,,,,7973.43,0
15437030,08:03:58,08:03:58,3478,17,,,,8291.35,0
15437030,08:04:39,08:04:39,3479,18,,,,8503.59,0
15437030,08:05:21,08:05:21,10818,19,,,,8677.08,0
15437030,08:07:00,08:07:00,7091,20,,1,,9251.73,
15437040,07:38:00,07:38:00,9945,1,,,1,0,
15437040,07:43:33,07:43:33,2127,2,,,,1695.69,0
15437040,07:45:36,07:45:36,3836,3,,,,2357.56,0
15437040,07:52:07,07:52:07,5040,4,,,,4482.76,0
15437040,07:52:38,07:52:38,5041,5,,,,4675.72,0
15437040,07:53:04,07:53:04,2339,6,,,,4770.98,0
15437040,07:53:47,07:53:47,2340,7,,,,4931.18,0
15437040,07:54:54,07:54:54,2341,8,,,,5256.12,0
15437040,07:57:00,07:57:00,9934,9,,,,6027.6,
15437040,07:57:25,07:57:25,2129,10,,,,6210.96,0
15437040,07:58:06,07:58:06,3472,11,,,,6448.95,0
15437040,07:59:15,07:59:15,3473,12,,,,6799.8,0
15437040,08:00:17,08:00:17,3474,13,,,,7055.32,0
15437040,08:01:28,08:01:28,3475,14,,,,7425.96,0
15437040,08:02:19,08:02:19,3476,15,,,,7707.44,0
15437040,08:03:05,08:03:05,3477,16,,,,7973.43,0
15437040,08:03:58,08:03:58,3478,17,,,,8291.35,0
15437040,08:04:39,08:04:39,3479,18,,,,8503.59,0
15437040,08:05:21,08:05:21,10818,19,,,,8677.08,0
15437040,08:07:00,08:07:00,7091,20,,1,,9251.73,
15437050,07:38:00,07:38:00,9945,1,,,1,0,
15437050,07:43:33,07:43:33,2127,2,,,,1695.69,0
15437050,07:45:36,07:45:36,3836,3,,,,2357.56,0
15437050,07:52:07,07:52:07,5040,4,,,,4482.76,0
15437050,07:52:38,07:52:38,5041,5,,,,4675.72,0
15437050,07:53:04,07:53:04,2339,6,,,,4770.98,0
15437050,07:53:47,07:53:47,2340,7,,,,4931.18,0
15437050,07:54:54,07:54:54,2341,8,,,,5256.12,0
15437050,07:57:00,07:57:00,9934,9,,,,6027.6,
15437050,07:57:25,07:57:25,2129,10,,,,6210.96,0
15437050,07:58:06,07:58:06,3472,11,,,,6448.95,0
15437050,07:59:15,07:59:15,3473,12,,,,6799.8,0
15437050,08:00:17,08:00:17,3474,13,,,,7055.32,0
15437050,08:01:28,08:01:28,3475,14,,,,7425.96,0
15437050,08:02:19,08:02:19,3476,15,,,,7707.44,0
15437050,08:03:05,08:03:05,3477,16,,,,7973.43,0
15437050,08:03:58,08:03:58,3478,17,,,,8291.35,0
15437050,08:04:39,08:04:39,3479,18,,,,8503.59,0
15437050,08:05:21,08:05:21,10818,19,,,,8677.08,0
15437050,08:07:00,08:07:00,7091,20,,1,,9251.73,
15437060,07:38:00,07:38:00,9945,1,,,1,0,
15437060,07:43:33,07:43:33,2127,2,,,,1695.69,0
15437060,07:45:36,07:45:36,3836,3,,,,2357.56,0
15437060,07:52:07,07:52:07,5040,4,,,,4482.76,0
15437060,07:52:38,07:52:38,5041,5,,,,4675.72,0
15437060,07:53:04,07:53:04,2339,6,,,,4770.98,0
15437060,07:53:47,07:53:47,2340,7,,,,4931.18,0
15437060,07:54:54,07:54:54,2341,8,,,,5256.12,0
15437060,07:57:00,07:57:00,9934,9,,,,6027.6,
15437060,07:57:25,07:57:25,2129,10,,,,6210.96,0
15437060,07:58:06,07:58:06,3472,11,,,,6448.95,0
15437060,07:59:15,07:59:15,3473,12,,,,6799.8,0
15437060,08:00:17,08:00:17,3474,13,,,,7055.32,0
15437060,08:01:28,08:01:28,3475,14,,,,7425.96,0
15437060,08:02:19,08:02:19,3476,15,,,,7707.44,0
15437060,08:03:05,08:03:05,3477,16,,,,7973.43,0
15437060,08:03:58,08:03:58,3478,17,,,,8291.35,0
15437060,08:04:39,08:04:39,3479,18,,,,8503.59,0
15437060,08:05:21,08:05:21,10818,19,,,,8677.08,0
15437060,08:07:00,08:07:00,7091,20,,1,,9251.73,
15558020,11:25:00,11:25:00,9945,1,,,1,0,
15558020,11:30:33,11:30:33,2127,2,,,,1695.69,0
15558020,11:32:36,11:32:36,3836,3,,,,2357.56,0
15558020,11:39:07,11:39:07,5040,4,,,,4482.76,0
15558020,11:39:38,11:39:38,5041,5,,,,4675.72,0
15558020,11:40:04,11:40:04,2339,6,,,,4770.98,0
15558020,11:40:47,11:40:47,2340,7,,,,4931.18,0
15558020,11:41:54,11:41:54,2341,8,,,,5256.12,0
15558020,11:44:00,11:44:00,9934,9,,,,6027.6,
15558020,11:44:25,11:44:25,2129,10,,,,6210.96,0
15558020,11:45:06,11:45:06,3472,11,,,,6448.95,0
15558020,11:46:15,11:46:15,3473,12,,,,6799.8,0
15558020,11:47:17,11:47:17,3474,13,,,,7055.32,0
15558020,11:48:28,11:48:28,3475,14,,,,7425.96,0
15558020,11:49:19,11:49:19,3476,15,,,,7707.44,0
15558020,11:50:05,11:50:05,3477,16,,,,7973.43,0
15558020,11:50:58,11:50:58,3478,17,,,,8291.35,0
15558020,11:51:39,11:51:39,3479,18,,,,8503.59,0
15558020,11:52:21,11:52:21,10818,19,,,,8677.08,0
15558020,11:54:00,11:54:00,7091,20,,1,,9251.73,
15558030,11:25:00,11:25:00,9945,1,,,1,0,
15558030,11:30:33,11:30:33,2127,2,,,,1695.69,0
15558030,11:32:36,11:32:36,3836,3,,,,2357.56,0
15558030,11:39:07,11:39:07,5040,4,,,,4482.76,0
15558030,11:39:38,11:39:38,5041,5,,,,4675.72,0
15558030,11:40:04,11:40:04,2339,6,,,,4770.98,0
15558030,11:40:47,11:40:47,2340,7,,,,4931.18,0
15558030,11:41:54,11:41:54,2341,8,,,,5256.12,0
15558030,11:44:00,11:44:00,9934,9,,,,6027.6,
15558030,11:44:25,11:44:25,2129,10,,,,6210.96,0
15558030,11:45:06,11:45:06,3472,11,,,,6448.95,0
15558030,11:46:15,11:46:15,3473,12,,,,6799.8,0
15558030,11:47:17,11:47:17,3474,13,,,,7055.32,0
15558030,11:48:28,11:48:28,3475,14,,,,7425.96,0
15558030,11:49:19,11:49:19,3476,15,,,,7707.44,0
15558030,11:50:05,11:50:05,3477,16,,,,7973.43,0
15558030,11:50:58,11:50:58,3478,17,,,,8291.35,0
15558030,11:51:39,11:51:39,3479,18,,,,8503.59,0
15558030,11:52:21,11:52:21,10818,19,,,,8677.08,0
15558030,11:54:00,11:54:00,7091,20,,1,,9251.73,
15558040,11:25:00,11:25:00,9945,1,,,1,0,
15558040,11:30:33,11:30:33,2127,2,,,,1695.69,0
15558040,11:32:36,11:32:36,3836,3,,,,2357.56,0
15558040,11:39:07,11:39:07,5040,4,,,,4482.76,0
15558040,11:39:38,11:39:38,5041,5,,,,4675.72,0
15558040,11:40:04,11:40:04,2339,6,,,,4770.98,0
15558040,11:40:47,11:40:47,2340,7,,,,4931.18,0
15558040,11:41:54,11:41:54,2341,8,,,,5256.12,0
15558040,11:44:00,11:44:00,9934,9,,,,6027.6,
15558040,11:44:25,11:44:25,2129,10,,,,6210.96,0
15558040,11:45:06,11:45:06,3472,11,,,,6448.95,0
15558040,11:46:15,11:46:15,3473,12,,,,6799.8,0
15558040,11:47:17,11:47:17,3474,13,,,,7055.32,0
15558040,11:48:28,11:48:28,3475,14,,,,7425.96,0
15558040,11:49:19,11:49:19,3476,15,,,,7707.44,0
15558040,11:50:05,11:50:05,3477,16,,,,7973.43,0
15558040,11:50:58,11:50:58,3478,17,,,,8291.35,0
15558040,11:51:39,11:51:39,3479,18,,,,8503.59,0
15558040,11:52:21,11:52:21,10818,19,,,,8677.08,0
15558040,11:54:00,11:54:00,7091,20,,1,,9251.73,
15558050,11:25:00,11:25:00,9945,1,,,1,0,
15558050,11:30:33,11:30:33,2127,2,,,,1695.69,0
15558050,11:32:36,11:32:36,3836,3,,,,2357.56,0
15558050,11:39:07,11:39:07,5040,4,,,,4482.76,0
15558050,11:39:38,11:39:38,5041,5,,,,4675.72,0
15558050,11:40:04,11:40:04,2339,6,,,,4770.98,0
15558050,11:40:47,11:40:47,2340,7,,,,4931.18,0
15558050,11:41:54,11:41:54,2341,8,,,,5256.12,0
15558050,11:44:00,11:44:00,9934,9,,,,6027.6,
15558050,11:44:25,11:44:25,2129,10,,,,6210.96,0
15558050,11:45:06,11:45:06,3472,11,,,,6448.95,0
15558050,11:46:15,11:46:15,3473,12,,,,6799.8,0
15558050,11:47:17,11:47:17,3474,13,,,,7055.32,0
15558050,11:48:28,11:48:28,3475,14,,,,7425.96,0
15558050,11:49:19,11:49:19,3476,15,,,,7707.44,0
15558050,11:50:05,11:50:05,3477,16,,,,7973.43,0
15558050,11:50:58,11:50:58,3478,17,,,,8291.35,0
15558050,11:51:39,11:51:39,3479,18,,,,8503.59,0
15558050,11:52:21,11:52:21,10818,19,,,,8677.08,0
15558050,11:54:00,11:54:00,7091,20,,1,,9251.73,
15558060,11:25:00,11:25:00,9945,1,,,1,0,
15558060,11:30:33,11:30:33,2127,2,,,,1695.69,0
15558060,11:32:36,11:32:36,3836,3,,,,2357.56,0
15558060,11:39:07,11:39:07,5040,4,,,,4482.76,0
15558060,11:39:38,11:39:38,5041,5,,,,4675.72,0
15558060,11:40:04,11:40:04,2339,6,,,,4770.98,0
15558060,11:40:47,11:40:47,2340,7,,,,4931.18,0
15558060,11:41:54,11:41:54,2341,8,,,,5256.12,0
15558060,11:44:00,11:44:00,9934,9,,,,6027.6,
15558060,11:44:25,11:44:25,2129,10,,,,6210.96,0
15558060,11:45:06,11:45:06,3472,11,,,,6448.95,0
15558060,11:46:15,11:46:15,3473,12,,,,6799.8,0
15558060,11:47:17,11:47:17,3474,13,,,,7055.32,0
15558060,11:48:28,11:48:28,3475,14,,,,7425.96,0
15558060,11:49:19,11:49:19,3476,15,,,,7707.44,0
15558060,11:50:05,11:50:05,3477,16,,,,7973.43,0
15558060,11:50:58,11:50:58,3478,17,,,,8291.35,0
15558060,11:51:39,11:51:39,3479,18,,,,8503.59,0
15558060,11:52:21,11:52:21,10818,19,,,,8677.08,0
15558060,11:54:00,11:54:00,7091,20,,1,,9251.73,
15752090,12:48:00,12:48:00,9945,1,,,1,0,
15752090,12:52:50,12:52:50,2127,2,,,,1695.69,0
15752090,12:53:32,12:53:32,2509,3,,,,1931.75,0
15752090,12:56:00,12:56:00,2514,4,,,,2707.14,
15752090,13:03:44,13:03:44,2339,5,,,,4649.09,0
15752090,13:04:42,13:04:42,2340,6,,,,4809.29,0
15752090,13:06:13,13:06:13,2341,7,,,,5133.81,0
15752090,13:09:00,13:09:00,9934,8,,,,5905.29,
15752090,13:09:31,13:09:31,2129,9,,,,6088.65,0
15752090,13:10:21,13:10:21,3472,10,,,,6326.64,0
15752090,13:11:46,13:11:46,3473,11,,,,6677.49,0
15752090,13:13:02,13:13:02,3474,12,,,,6933.01,0
15752090,13:14:30,13:14:30,3475,13,,,,7303.65,0
15752090,13:15:32,13:15:32,3476,14,,,,7585.13,0
15752090,13:16:28,13:16:28,3477,15,,,,7851.12,0
15752090,13:17:33,13:17:33,3478,16,,,,8169.04,0
15752090,13:18:24,13:18:24,3479,17,,,,8381.28,0
15752090,13:19:07,13:19:07,10818,18,,,,8553.28,0
15752090,13:21:00,13:21:00,7091,19,,1,,9109.63,
15911090,13:18:00,13:18:00,9945,1,,,1,0,
15911090,13:22:50,13:22:50,2127,2,,,,1695.69,0
15911090,13:23:32,13:23:32,2509,3,,,,1931.75,0
15911090,13:26:00,13:26:00,2514,4,,,,2707.14,
15911090,13:33:44,13:33:44,2339,5,,,,4649.09,0
15911090,13:34:42,13:34:42,2340,6,,,,4809.29,0
15911090,13:36:13,13:36:13,2341,7,,,,5133.81,0
15911090,13:39:00,13:39:00,9934,8,,,,5905.29,
15911090,13:39:31,13:39:31,2129,9,,,,6088.65,0
15911090,13:40:21,13:40:21,3472,10,,,,6326.64,0
15911090,13:41:46,13:41:46,3473,11,,,,6677.49,0
15911090,13:43:02,13:43:02,3474,12,,,,6933.01,0
15911090,13:44:30,13:44:30,3475,13,,,,7303.65,0
15911090,13:45:32,13:45:32,3476,14,,,,7585.13,0
15911090,13:46:28,13:46:28,3477,15,,,,7851.12,0
15911090,13:47:33,13:47:33,3478,16,,,,8169.04,0
15911090,13:48:24,13:48:24,3479,17,,,,8381.28,0
15911090,13:49:07,13:49:07,10818,18,,,,8553.28,0
15911090,13:51:00,13:51:00,7091,19,,1,,9109.63,
16080020,21:43:00,21:43:00,9945,1,,,1,0,
16080020,21:47:57,21:47:57,2127,2,,,,1695.69,0
16080020,21:49:48,21:49:48,3836,3,,,,2357.56,0
16080020,21:55:38,21:55:38,5040,4,,,,4482.76,0
16080020,21:56:06,21:56:06,5041,5,,,,4675.72,0
16080020,21:56:29,21:56:29,2339,6,,,,4770.98,0
16080020,21:57:08,21:57:08,2340,7,,,,4931.18,0
16080020,21:58:07,21:58:07,2341,8,,,,5256.12,0
16080020,22:00:00,22:00:00,9934,9,,,,6027.6,
16080020,22:00:22,22:00:22,2129,10,,,,6210.96,0
16080020,22:01:00,22:01:00,3472,11,,,,6448.95,0
16080020,22:02:02,22:02:02,3473,12,,,,6799.8,0
16080020,22:02:57,22:02:57,3474,13,,,,7055.32,0
16080020,22:04:02,22:04:02,3475,14,,,,7425.96,0
16080020,22:04:47,22:04:47,3476,15,,,,7707.44,0
16080020,22:05:28,22:05:28,3477,16,,,,7973.43,0
16080020,22:06:16,22:06:16,3478,17,,,,8291.35,0
16080020,22:06:53,22:06:53,3479,18,,,,8503.59,0
16080020,22:07:31,22:07:31,10818,19,,,,8677.08,0
16080020,22:09:00,22:09:00,7091,20,,1,,9251.73,
16080030,21:43:00,21:43:00,9945,1,,,1,0,
16080030,21:47:57,21:47:57,2127,2,,,,1695.69,0
16080030,21:49:48,21:49:48,3836,3,,,,2357.56,0
16080030,21:55:38,21:55:38,5040,4,,,,4482.76,0
16080030,21:56:06,21:56:06,5041,5,,,,4675.72,0
16080030,21:56:29,21:56:29,2339,6,,,,4770.98,0
16080030,21:57:08,21:57:08,2340,7,,,,4931.18,0
16080030,21:58:07,21:58:07,2341,8,,,,5256.12,0
16080030,22:00:00,22:00:00,9934,9,,,,6027.6,
16080030,22:00:22,22:00:22,2129,10,,,,6210.96,0
16080030,22:01:00,22:01:00,3472,11,,,,6448.95,0
16080030,22:02:02,22:02:02,3473,12,,,,6799.8,0
16080030,22:02:57,22:02:57,3474,13,,,,7055.32,0
16080030,22:04:02,22:04:02,3475,14,,,,7425.96,0
16080030,22:04:47,22:04:47,3476,15,,,,7707.44,0
16080030,22:05:28,22:05:28,3477,16,,,,7973.43,0
16080030,22:06:16,22:06:16,3478,17,,,,8291.35,0
16080030,22:06:53,22:06:53,3479,18,,,,8503.59,0
16080030,22:07:31,22:07:31,10818,19,,,,8677.08,0
16080030,22:09:00,22:09:00,7091,20,,1,,9251.73,
16080040,21:43:00,21:43:00,9945,1,,,1,0,
16080040,21:47:57,21:47:57,2127,2,,,,1695.69,0
16080040,21:49:48,21:49:48,3836,3,,,,2357.56,0
16080040,21:55:38,21:55:38,5040,4,,,,4482.76,0
16080040,21:56:06,21:56:06,5041,5,,,,4675.72,0
16080040,21:56:29,21:56:29,2339,6,,,,4770.98,0
16080040,21:57:08,21:57:08,2340,7,,,,4931.18,0
16080040,21:58:07,21:58:07,2341,8,,,,5256.12,0
16080040,22:00:00,22:00:00,9934,9,,,,6027.6,
16080040,22:00:22,22:00:22,2129,10,,,,6210.96,0
16080040,22:01:00,22:01:00,3472,11,,,,6448.95,0
16080040,22:02:02,22:02:02,3473,12,,,,6799.8,0
16080040,22:02:57,22:02:57,3474,13,,,,7055.32,0
16080040,22:04:02,22:04:02,3475,14,,,,7425.96,0
16080040,22:04:47,22:04:47,3476,15,,,,7707.44,0
16080040,22:05:28,22:05:28,3477,16,,,,7973.43,0
16080040,22:06:16,22:06:16,3478,17,,,,8291.35,0
16080040,22:06:53,22:06:53,3479,18,,,,8503.59,0
16080040,22:07:31,22:07:31,10818,19,,,,8677.08,0
16080040,22:09:00,22:09:00,7091,20,,1,,9251.73,
16080050,21:43:00,21:43:00,9945,1,,,1,0,
16080050,21:47:57,21:47:57,2127,2,,,,1695.69,0
16080050,21:49:48,21:49:48,3836,3,,,,2357.56,0
16080050,21:55:38,21:55:38,5040,4,,,,4482.76,0
16080050,21:56:06,21:56:06,5041,5,,,,4675.72,0
16080050,21:56:29,21:56:29,2339,6,,,,4770.98,0
16080050,21:57:08,21:57:08,2340,7,,,,4931.18,0
16080050,21:58:07,21:58:07,2341,8,,,,5256.12,0
16080050,22:00:00,22:00:00,9934,9,,,,6027.6,
16080050,22:00:22,22:00:22,2129,10,,,,6210.96,0
16080050,22:01:00,22:01:00,3472,11,,,,6448.95,0
16080050,22:02:02,22:02:02,3473,12,,,,6799.8,0
16080050,22:02:57,22:02:57,3474,13,,,,7055.32,0
16080050,22:04:02,22:04:02,3475,14,,,,7425.96,0
16080050,22:04:47,22:04:47,3476,15,,,,7707.44,0
16080050,22:05:28,22:05:28,3477,16,,,,7973.43,0
16080050,22:06:16,22:06:16,3478,17,,,,8291.35,0
16080050,22:06:53,22:06:53,3479,18,,,,8503.59,0
16080050,22:07:31,22:07:31,10818,19,,,,8677.08,0
16080050,22:09:00,22:09:00,7091,20,,1,,9251.73,
16080060,21:43:00,21:43:00,9945,1,,,1,0,
16080060,21:47:57,21:47:57,2127,2,,,,1695.69,0
16080060,21:49:48,21:49:48,3836,3,,,,2357.56,0
16080060,21:55:38,21:55:38,5040,4,,,,4482.76,0
16080060,21:56:06,21:56:06,5041,5,,,,4675.72,0
16080060,21:56:29,21:56:29,2339,6,,,,4770.98,0
16080060,21:57:08,21:57:08,2340,7,,,,4931.18,0
16080060,21:58:07,21:58:07,2341,8,,,,5256.12,0
16080060,22:00:00,22:00:00,9934,9,,,,6027.6,
16080060,22:00:22,22:00:22,2129,10,,,,6210.96,0
16080060,22:01:00,22:01:00,3472,11,,,,6448.95,0
16080060,22:02:02,22:02:02,3473,12,,,,6799.8,0
16080060,22:02:57,22:02:57,3474,13,,,,7055.32,0
16080060,22:04:02,22:04:02,3475,14,,,,7425.96,0
16080060,22:04:47,22:04:47,3476,15,,,,7707.44,0
16080060,22:05:28,22:05:28,3477,16,,,,7973.43,0
16080060,22:06:16,22:06:16,3478,17,,,,8291.35,0
16080060,22:06:53,22:06:53,3479,18,,,,8503.59,0
16080060,22:07:31,22:07:31,10818,19,,,,8677.08,0
16080060,22:09:00,22:09:00,7091,20,,1,,9251.73,
16110020,11:55:00,11:55:00,9945,1,,,1,0,
16110020,12:00:33,12:00:33,2127,2,,,,1695.69,0
16110020,12:02:36,12:02:36,3836,3,,,,2357.56,0
16110020,12:09:07,12:09:07,5040,4,,,,4482.76,0
16110020,12:09:38,12:09:38,5041,5,,,,4675.72,0
16110020,12:10:04,12:10:04,2339,6,,,,4770.98,0
16110020,12:10:47,12:10:47,2340,7,,,,4931.18,0
16110020,12:11:54,12:11:54,2341,8,,,,5256.12,0
16110020,12:14:00,12:14:00,9934,9,,,,6027.6,
16110020,12:14:25,12:14:25,2129,10,,,,6210.96,0
16110020,12:15:06,12:15:06,3472,11,,,,6448.95,0
16110020,12:16:15,12:16:15,3473,12,,,,6799.8,0
16110020,12:17:17,12:17:17,3474,13,,,,7055.32,0
16110020,12:18:28,12:18:28,3475,14,,,,7425.96,0
16110020,12:19:19,12:19:19,3476,15,,,,7707.44,0
16110020,12:20:05,12:20:05,3477,16,,,,7973.43,0
16110020,12:20:58,12:20:58,3478,17,,,,8291.35,0
16110020,12:21:39,12:21:39,3479,18,,,,8503.59,0
16110020,12:22:21,12:22:21,10818,19,,,,8677.08,0
16110020,12:24:00,12:24:00,7091,20,,1,,9251.73,
16110030,11:55:00,11:55:00,9945,1,,,1,0,
16110030,12:00:33,12:00:33,2127,2,,,,1695.69,0
16110030,12:02:36,12:02:36,3836,3,,,,2357.56,0
16110030,12:09:07,12:09:07,5040,4,,,,4482.76,0
16110030,12:09:38,12:09:38,5041,5,,,,4675.72,0
16110030,12:10:04,12:10:04,2339,6,,,,4770.98,0
16110030,12:10:47,12:10:47,2340,7,,,,4931.18,0
16110030,12:11:54,12:11:54,2341,8,,,,5256.12,0
16110030,12:14:00,12:14:00,9934,9,,,,6027.6,
16110030,12:14:25,12:14:25,2129,10,,,,6210.96,0
16110030,12:15:06,12:15:06,3472,11,,,,6448.95,0
16110030,12:16:15,12:16:15,3473,12,,,,6799.8,0
16110030,12:17:17,12:17:17,3474,13,,,,7055.32,0
16110030,12:18:28,12:18:28,3475,14,,,,7425.96,0
16110030,12:19:19,12:19:19,3476,15,,,,7707.44,0
16110030,12:20:05,12:20:05,3477,16,,,,7973.43,0
16110030,12:20:58,12:20:58,3478,17,,,,8291.35,0
16110030,12:21:39,12:21:39,3479,18,,,,8503.59,0
16110030,12:22:21,12:22:21,10818,19,,,,8677.08,0
16110030,12:24:00,12:24:00,7091,20,,1,,9251.73,
16110040,11:55:00,11:55:00,9945,1,,,1,0,
16110040,12:00:33,12:00:33,2127,2,,,,1695.69,0
16110040,12:02:36,12:02:36,3836,3,,,,2357.56,0
16110040,12:09:07,12:09:07,5040,4,,,,4482.76,0
16110040,12:09:38,12:09:38,5041,5,,,,4675.72,0
16110040,12:10:04,12:10:04,2339,6,,,,4770.98,0
16110040,12:10:47,12:10:47,2340,7,,,,4931.18,0
16110040,12:11:54,12:11:54,2341,8,,,,5256.12,0
16110040,12:14:00,12:14:00,9934,9,,,,6027.6,
16110040,12:14:25,12:14:25,2129,10,,,,6210.96,0
16110040,12:15:06,12:15:06,3472,11,,,,6448.95,0
16110040,12:16:15,12:16:15,3473,12,,,,6799.8,0
16110040,12:17:17,12:17:17,3474,13,,,,7055.32,0
16110040,12:18:28,12:18:28,3475,14,,,,7425.96,0
16110040,12:19:19,12:19:19,3476,15,,,,7707.44,0
16110040,12:20:05,12:20:05,3477,16,,,,7973.43,0
16110040,12:20:58,12:20:58,3478,17,,,,8291.35,0
16110040,12:21:39,12:21:39,3479,18,,,,8503.59,0
16110040,12:22:21,12:22:21,10818,19,,,,8677.08,0
16110040,12:24:00,12:24:00,7091,20,,1,,9251.73,
16110050,11:55:00,11:55:00,9945,1,,,1,0,
16110050,12:00:33,12:00:33,2127,2,,,,1695.69,0
16110050,12:02:36,12:02:36,3836,3,,,,2357.56,0
16110050,12:09:07,12:09:07,5040,4,,,,4482.76,0
16110050,12:09:38,12:09:38,5041,5,,,,4675.72,0
16110050,12:10:04,12:10:04,2339,6,,,,4770.98,0
16110050,12:10:47,12:10:47,2340,7,,,,4931.18,0
16110050,12:11:54,12:11:54,2341,8,,,,5256.12,0
16110050,12:14:00,12:14:00,9934,9,,,,6027.6,
16110050,12:14:25,12:14:25,2129,10,,,,6210.96,0
16110050,12:15:06,12:15:06,3472,11,,,,6448.95,0
16110050,12:16:15,12:16:15,3473,12,,,,6799.8,0
16110050,12:17:17,12:17:17,3474,13,,,,7055.32,0
16110050,12:18:28,12:18:28,3475,14,,,,7425.96,0
16110050,12:19:19,12:19:19,3476,15,,,,7707.44,0
16110050,12:20:05,12:20:05,3477,16,,,,7973.43,0
16110050,12:20:58,12:20:58,3478,17,,,,8291.35,0
16110050,12:21:39,12:21:39,3479,18,,,,8503.59,0
16110050,12:22:21,12:22:21,10818,19,,,,8677.08,0
16110050,12:24:00,12:24:00,7091,20,,1,,9251.73,
16110060,11:55:00,11:55:00,9945,1,,,1,0,
16110060,12:00:33,12:00:33,2127,2,,,,1695.69,0
16110060,12:02:36,12:02:36,3836,3,,,,2357.56,0
16110060,12:09:07,12:09:07,5040,4,,,,4482.76,0
16110060,12:09:38,12:09:38,5041,5,,,,4675.72,0
16110060,12:10:04,12:10:04,2339,6,,,,4770.98,0
16110060,12:10:47,12:10:47,2340,7,,,,4931.18,0
16110060,12:11:54,12:11:54,2341,8,,,,5256.12,0
16110060,12:14:00,12:14:00,9934,9,,,,6027.6,
16110060,12:14:25,12:14:25,2129,10,,,,6210.96,0
16110060,12:15:06,12:15:06,3472,11,,,,6448.95,0
16110060,12:16:15,12:16:15,3473,12,,,,6799.8,0
16110060,12:17:17,12:17:17,3474,13,,,,7055.32,0
16110060,12:18:28,12:18:28,3475,14,,,,7425.96,0
16110060,12:19:19,12:19:19,3476,15,,,,7707.44,0
16110060,12:20:05,12:20:05,3477,16,,,,7973.43,0
16110060,12:20:58,12:20:58,3478,17,,,,8291.35,0
16110060,12:21:39,12:21:39,3479,18,,,,8503.59,0
16110060,12:22:21,12:22:21,10818,19,,,,8677.08,0
16110060,12:24:00,12:24:00,7091,20,,1,,9251.73,
16118010,16:06:00,16:06:00,9945,1,,,1,0,
16118010,16:10:50,16:10:50,2127,2,,,,1695.69,0
16118010,16:11:32,16:11:32,2509,3,,,,1931.75,0
16118010,16:14:00,16:14:00,2514,4,,,,2707.14,
16118010,16:21:44,16:21:44,2339,5,,,,4649.09,0
16118010,16:22:42,16:22:42,2340,6,,,,4809.29,0
16118010,16:24:13,16:24:13,2341,7,,,,5133.81,0
16118010,16:27:00,16:27:00,9934,8,,,,5905.29,
16118010,16:27:31,16:27:31,2129,9,,,,6088.65,0
16118010,16:28:21,16:28:21,3472,10,,,,6326.64,0
16118010,16:29:46,16:29:46,3473,11,,,,6677.49,0
16118010,16:31:02,16:31:02,3474,12,,,,6933.01,0
16118010,16:32:30,16:32:30,3475,13,,,,7303.65,0
16118010,16:33:32,16:33:32,3476,14,,,,7585.13,0
16118010,16:34:28,16:34:28,3477,15,,,,7851.12,0
16118010,16:35:33,16:35:33,3478,16,,,,8169.04,0
16118010,16:36:24,16:36:24,3479,17,,,,8381.28,0
16118010,16:37:07,16:37:07,10818,18,,,,8553.28,0
16118010,16:39:00,16:39:00,7091,19,,1,,9109.63,
16118120,16:06:00,16:06:00,9945,1,,,1,0,
16118120,16:10:50,16:10:50,2127,2,,,,1695.69,0
16118120,16:11:32,16:11:32,2509,3,,,,1931.75,0
16118120,16:14:00,16:14:00,2514,4,,,,2707.14,
16118120,16:21:44,16:21:44,2339,5,,,,4649.09,0
16118120,16:22:42,16:22:42,2340,6,,,,4809.29,0
16118120,16:24:13,16:24:13,2341,7,,,,5133.81,0
16118120,16:27:00,16:27:00,9934,8,,,,5905.29,
16118120,16:27:31,16:27:31,2129,9,,,,6088.65,0
16118120,16:28:21,16:28:21,3472,10,,,,6326.64,0
16118120,16:29:46,16:29:46,3473,11,,,,6677.49,0
16118120,16:31:02,16:31:02,3474,12,,,,6933.01,0
16118120,16:32:30,16:32:30,3475,13,,,,7303.65,0
16118120,16:33:32,16:33:32,3476,14,,,,7585.13,0
16118120,16:34:28,16:34:28,3477,15,,,,7851.12,0
16118120,16:35:33,16:35:33,3478,16,,,,8169.04,0
16118120,16:36:24,16:36:24,3479,17,,,,8381.28,0
16118120,16:37:07,16:37:07,10818,18,,,,8553.28,0
16118120,16:39:00,16:39:00,7091,19,,1,,9109.63,
16143020,13:25:00,13:25:00,9945,1,,,1,0,
16143020,13:30:33,13:30:33,2127,2,,,,1695.69,0
16143020,13:32:36,13:32:36,3836,3,,,,2357.56,0
16143020,13:39:07,13:39:07,5040,4,,,,4482.76,0
16143020,13:39:38,13:39:38,5041,5,,,,4675.72,0
16143020,13:40:04,13:40:04,2339,6,,,,4770.98,0
16143020,13:40:47,13:40:47,2340,7,,,,4931.18,0
16143020,13:41:54,13:41:54,2341,8,,,,5256.12,0
16143020,13:44:00,13:44:00,9934,9,,,,6027.6,
16143020,13:44:25,13:44:25,2129,10,,,,6210.96,0
16143020,13:45:06,13:45:06,3472,11,,,,6448.95,0
16143020,13:46:15,13:46:15,3473,12,,,,6799.8,0
16143020,13:47:17,13:47:17,3474,13,,,,7055.32,0
16143020,13:48:28,13:48:28,3475,14,,,,7425.96,0
16143020,13:49:19,13:49:19,3476,15,,,,7707.44,0
16143020,13:50:05,13:50:05,3477,16,,,,7973.43,0
16143020,13:50:58,13:50:58,3478,17,,,,8291.35,0
16143020,13:51:39,13:51:39,3479,18,,,,8503.59,0
16143020,13:52:21,13:52:21,10818,19,,,,8677.08,0
16143020,13:54:00,13:54:00,7091,20,,1,,9251.73,
16143030,13:25:00,13:25:00,9945,1,,,1,0,
16143030,13:30:33,13:30:33,2127,2,,,,1695.69,0
16143030,13:32:36,13:32:36,3836,3,,,,2357.56,0
16143030,13:39:07,13:39:07,5040,4,,,,4482.76,0
16143030,13:39:38,13:39:38,5041,5,,,,4675.72,0
16143030,13:40:04,13:40:04,2339,6,,,,4770.98,0
16143030,13:40:47,13:40:47,2340,7,,,,4931.18,0
16143030,13:41:54,13:41:54,2341,8,,,,5256.12,0
16143030,13:44:00,13:44:00,9934,9,,,,6027.6,
16143030,13:44:25,13:44:25,2129,10,,,,6210.96,0
16143030,13:45:06,13:45:06,3472,11,,,,6448.95,0
16143030,13:46:15,13:46:15,3473,12,,,,6799.8,0
16143030,13:47:17,13:47:17,3474,13,,,,7055.32,0
16143030,13:48:28,13:48:28,3475,14,,,,7425.96,0
16143030,13:49:19,13:49:19,3476,15,,,,7707.44,0
16143030,13:50:05,13:50:05,3477,16,,,,7973.43,0
16143030,13:50:58,13:50:58,3478,17,,,,8291.35,0
16143030,13:51:39,13:51:39,3479,18,,,,8503.59,0
16143030,13:52:21,13:52:21,10818,19,,,,8677.08,0
16143030,13:54:00,13:54:00,7091,20,,1,,9251.73,
16143040,13:25:00,13:25:00,9945,1,,,1,0,
16143040,13:30:33,13:30:33,2127,2,,,,1695.69,0
16143040,13:32:36,13:32:36,3836,3,,,,2357.56,0
16143040,13:39:07,13:39:07,5040,4,,,,4482.76,0
16143040,13:39:38,13:39:38,5041,5,,,,4675.72,0
16143040,13:40:04,13:40:04,2339,6,,,,4770.98,0
16143040,13:40:47,13:40:47,2340,7,,,,4931.18,0
16143040,13:41:54,13:41:54,2341,8,,,,5256.12,0
16143040,13:44:00,13:44:00,9934,9,,,,6027.6,
16143040,13:44:25,13:44:25,2129,10,,,,6210.96,0
16143040,13:45:06,13:45:06,3472,11,,,,6448.95,0
16143040,13:46:15,13:46:15,3473,12,,,,6799.8,0
16143040,13:47:17,13:47:17,3474,13,,,,7055.32,0
16143040,13:48:28,13:48:28,3475,14,,,,7425.96,0
16143040,13:49:19,13:49:19,3476,15,,,,7707.44,0
16143040,13:50:05,13:50:05,3477,16,,,,7973.43,0
16143040,13:50:58,13:50:58,3478,17,,,,8291.35,0
16143040,13:51:39,13:51:39,3479,18,,,,8503.59,0
16143040,13:52:21,13:52:21,10818,19,,,,8677.08,0
16143040,13:54:00,13:54:00,7091,20,,1,,9251.73,
16143050,13:25:00,13:25:00,9945,1,,,1,0,
16143050,13:30:33,13:30:33,2127,2,,,,1695.69,0
16143050,13:32:36,13:32:36,3836,3,,,,2357.56,0
16143050,13:39:07,13:39:07,5040,4,,,,4482.76,0
16143050,13:39:38,13:39:38,5041,5,,,,4675.72,0
16143050,13:40:04,13:40:04,2339,6,,,,4770.98,0
16143050,13:40:47,13:40:47,2340,7,,,,4931.18,0
16143050,13:41:54,13:41:54,2341,8,,,,5256.12,0
16143050,13:44:00,13:44:00,9934,9,,,,6027.6,
16143050,13:44:25,13:44:25,2129,10,,,,6210.96,0
16143050,13:45:06,13:45:06,3472,11,,,,6448.95,0
16143050,13:46:15,13:46:15,3473,12,,,,6799.8,0
16143050,13:47:17,13:47:17,3474,13,,,,7055.32,0
16143050,13:48:28,13:48:28,3475,14,,,,7425.96,0
16143050,13:49:19,13:49:19,3476,15,,,,7707.44,0
16143050,13:50:05,13:50:05,3477,16,,,,7973.43,0
16143050,13:50:58,13:50:58,3478,17,,,,8291.35,0
16143050,13:51:39,13:51:39,3479,18,,,,8503.59,0
16143050,13:52:21,13:52:21,10818,19,,,,8677.08,0
16143050,13:54:00,13:54:00,7091,20,,1,,9251.73,
16143060,13:25:00,13:25:00,9945,1,,,1,0,
16143060,13:30:33,13:30:33,2127,2,,,,1695.69,0
16143060,13:32:36,13:32:36,3836,3,,,,2357.56,0
16143060,13:39:07,13:39:07,5040,4,,,,4482.76,0
16143060,13:39:38,13:39:38,5041,5,,,,4675.72,0
16143060,13:40:04,13:40:04,2339,6,,,,4770.98,0
16143060,13:40:47,13:40:47,2340,7,,,,4931.18,0
16143060,13:41:54,13:41:54,2341,8,,,,5256.12,0
16143060,13:44:00,13:44:00,9934,9,,,,6027.6,
16143060,13:44:25,13:44:25,2129,10,,,,6210.96,0
16143060,13:45:06,13:45:06,3472,11,,,,6448.95,0
16143060,13:46:15,13:46:15,3473,12,,,,6799.8,0
16143060,13:47:17,13:47:17,3474,13,,,,7055.32,0
16143060,13:48:28,13:48:28,3475,14,,,,7425.96,0
16143060,13:49:19,13:49:19,3476,15,,,,7707.44,0
16143060,13:50:05,13:50:05,3477,16,,,,7973.43,0
16143060,13:50:58,13:50:58,3478,17,,,,8291.35,0
16143060,13:51:39,13:51:39,3479,18,,,,8503.59,0
16143060,13:52:21,13:52:21,10818,19,,,,8677.08,0
16143060,13:54:00,13:54:00,7091,20,,1,,9251.73,
16198090,17:48:00,17:48:00,9945,1,,,1,0,
16198090,17:52:50,17:52:50,2127,2,,,,1695.69,0
16198090,17:53:32,17:53:32,2509,3,,,,1931.75,0
16198090,17:56:00,17:56:00,2514,4,,,,2707.14,
16198090,18:03:44,18:03:44,2339,5,,,,4649.09,0
16198090,18:04:42,18:04:42,2340,6,,,,4809.29,0
16198090,18:06:13,18:06:13,2341,7,,,,5133.81,0
16198090,18:09:00,18:09:00,9934,8,,,,5905.29,
16198090,18:09:31,18:09:31,2129,9,,,,6088.65,0
16198090,18:10:21,18:10:21,3472,10,,,,6326.64,0
16198090,18:11:46,18:11:46,3473,11,,,,6677.49,0
16198090,18:13:02,18:13:02,3474,12,,,,6933.01,0
16198090,18:14:30,18:14:30,3475,13,,,,7303.65,0
16198090,18:15:32,18:15:32,3476,14,,,,7585.13,0
16198090,18:16:28,18:16:28,3477,15,,,,7851.12,0
16198090,18:17:33,18:17:33,3478,16,,,,8169.04,0
16198090,18:18:24,18:18:24,3479,17,,,,8381.28,0
16198090,18:19:07,18:19:07,10818,18,,,,8553.28,0
16198090,18:21:00,18:21:00,7091,19,,1,,9109.63,
16738020,11:40:00,11:40:00,9945,1,,,1,0,
16738020,11:45:33,11:45:33,2127,2,,,,1695.69,0
16738020,11:47:36,11:47:36,3836,3,,,,2357.56,0
16738020,11:54:07,11:54:07,5040,4,,,,4482.76,0
16738020,11:54:38,11:54:38,5041,5,,,,4675.72,0
16738020,11:55:04,11:55:04,2339,6,,,,4770.98,0
16738020,11:55:47,11:55:47,2340,7,,,,4931.18,0
16738020,11:56:54,11:56:54,2341,8,,,,5256.12,0
16738020,11:59:00,11:59:00,9934,9,,,,6027.6,
16738020,11:59:25,11:59:25,2129,10,,,,6210.96,0
16738020,12:00:06,12:00:06,3472,11,,,,6448.95,0
16738020,12:01:15,12:01:15,3473,12,,,,6799.8,0
16738020,12:02:17,12:02:17,3474,13,,,,7055.32,0
16738020,12:03:28,12:03:28,3475,14,,,,7425.96,0
16738020,12:04:19,12:04:19,3476,15,,,,7707.44,0
16738020,12:05:05,12:05:05,3477,16,,,,7973.43,0
16738020,12:05:58,12:05:58,3478,17,,,,8291.35,0
16738020,12:06:39,12:06:39,3479,18,,,,8503.59,0
16738020,12:07:21,12:07:21,10818,19,,,,8677.08,0
16738020,12:09:00,12:09:00,7091,20,,1,,9251.73,
16738030,11:40:00,11:40:00,9945,1,,,1,0,
16738030,11:45:33,11:45:33,2127,2,,,,1695.69,0
16738030,11:47:36,11:47:36,3836,3,,,,2357.56,0
16738030,11:54:07,11:54:07,5040,4,,,,4482.76,0
16738030,11:54:38,11:54:38,5041,5,,,,4675.72,0
16738030,11:55:04,11:55:04,2339,6,,,,4770.98,0
16738030,11:55:47,11:55:47,2340,7,,,,4931.18,0
16738030,11:56:54,11:56:54,2341,8,,,,5256.12,0
16738030,11:59:00,11:59:00,9934,9,,,,6027.6,
16738030,11:59:25,11:59:25,2129,10,,,,6210.96,0
16738030,12:00:06,12:00:06,3472,11,,,,6448.95,0
16738030,12:01:15,12:01:15,3473,12,,,,6799.8,0
16738030,12:02:17,12:02:17,3474,13,,,,7055.32,0
16738030,12:03:28,12:03:28,3475,14,,,,7425.96,0
16738030,12:04:19,12:04:19,3476,15,,,,7707.44,0
16738030,12:05:05,12:05:05,3477,16,,,,7973.43,0
16738030,12:05:58,12:05:58,3478,17,,,,8291.35,0
16738030,12:06:39,12:06:39,3479,18,,,,8503.59,0
16738030,12:07:21,12:07:21,10818,19,,,,8677.08,0
16738030,12:09:00,12:09:00,7091,20,,1,,9251.73,
16738040,11:40:00,11:40:00,9945,1,,,1,0,
16738040,11:45:33,11:45:33,2127,2,,,,1695.69,0
16738040,11:47:36,11:47:36,3836,3,,,,2357.56,0
16738040,11:54:07,11:54:07,5040,4,,,,4482.76,0
16738040,11:54:38,11:54:38,5041,5,,,,4675.72,0
16738040,11:55:04,11:55:04,2339,6,,,,4770.98,0
16738040,11:55:47,11:55:47,2340,7,,,,4931.18,0
16738040,11:56:54,11:56:54,2341,8,,,,5256.12,0
16738040,11:59:00,11:59:00,9934,9,,,,6027.6,
16738040,11:59:25,11:59:25,2129,10,,,,6210.96,0
16738040,12:00:06,12:00:06,3472,11,,,,6448.95,0
16738040,12:01:15,12:01:15,3473,12,,,,6799.8,0
16738040,12:02:17,12:02:17,3474,13,,,,7055.32,0
16738040,12:03:28,12:03:28,3475,14,,,,7425.96,0
16738040,12:04:19,12:04:19,3476,15,,,,7707.44,0
16738040,12:05:05,12:05:05,3477,16,,,,7973.43,0
16738040,12:05:58,12:05:58,3478,17,,,,8291.35,0
16738040,12:06:39,12:06:39,3479,18,,,,8503.59,0
16738040,12:07:21,12:07:21,10818,19,,,,8677.08,0
16738040,12:09:00,12:09:00,7091,20,,1,,9251.73,
16738050,11:40:00,11:40:00,9945,1,,,1,0,
16738050,11:45:33,11:45:33,2127,2,,,,1695.69,0
16738050,11:47:36,11:47:36,3836,3,,,,2357.56,0
16738050,11:54:07,11:54:07,5040,4,,,,4482.76,0
16738050,11:54:38,11:54:38,5041,5,,,,4675.72,0
16738050,11:55:04,11:55:04,2339,6,,,,4770.98,0
16738050,11:55:47,11:55:47,2340,7,,,,4931.18,0
16738050,11:56:54,11:56:54,2341,8,,,,5256.12,0
16738050,11:59:00,11:59:00,9934,9,,,,6027.6,
16738050,11:59:25,11:59:25,2129,10,,,,6210.96,0
16738050,12:00:06,12:00:06,3472,11,,,,6448.95,0
16738050,12:01:15,12:01:15,3473,12,,,,6799.8,0
16738050,12:02:17,12:02:17,3474,13,,,,7055.32,0
16738050,12:03:28,12:03:28,3475,14,,,,7425.96,0
16738050,12:04:19,12:04:19,3476,15,,,,7707.44,0
16738050,12:05:05,12:05:05,3477,16,,,,7973.43,0
16738050,12:05:58,12:05:58,3478,17,,,,8291.35,0
16738050,12:06:39,12:06:39,3479,18,,,,8503.59,0
16738050,12:07:21,12:07:21,10818,19,,,,8677.08,0
16738050,12:09:00,12:09:00,7091,20,,1,,9251.73,
16738060,11:40:00,11:40:00,9945,1,,,1,0,
16738060,11:45:33,11:45:33,2127,2,,,,1695.69,0
16738060,11:47:36,11:47:36,3836,3,,,,2357.56,0
16738060,11:54:07,11:54:07,5040,4,,,,4482.76,0
16738060,11:54:38,11:54:38,5041,5,,,,4675.72,0
16738060,11:55:04,11:55:04,2339,6,,,,4770.98,0
16738060,11:55:47,11:55:47,2340,7,,,,4931.18,0
16738060,11:56:54,11:56:54,2341,8,,,,5256.12,0
16738060,11:59:00,11:59:00,9934,9,,,,6027.6,
16738060,11:59:25,11:59:25,2129,10,,,,6210.96,0
16738060,12:00:06,12:00:06,3472,11,,,,6448.95,0
16738060,12:01:15,12:01:15,3473,12,,,,6799.8,0
16738060,12:02:17,12:02:17,3474,13,,,,7055.32,0
16738060,12:03:28,12:03:28,3475,14,,,,7425.96,0
16738060,12:04:19,12:04:19,3476,15,,,,7707.44,0
16738060,12:05:05,12:05:05,3477,16,,,,7973.43,0
16738060,12:05:58,12:05:58,3478,17,,,,8291.35,0
16738060,12:06:39,12:06:39,3479,18,,,,8503.59,0
16738060,12:07:21,12:07:21,10818,19,,,,8677.08,0
16738060,12:09:00,12:09:00,7091,20,,1,,9251.73,
16760090,19:18:00,19:18:00,9945,1,,,1,0,
16760090,19:22:50,19:22:50,2127,2,,,,1695.69,0
16760090,19:23:32,19:23:32,2509,3,,,,1931.75,0
16760090,19:26:00,19:26:00,2514,4,,,,2707.14,
16760090,19:33:44,19:33:44,2339,5,,,,4649.09,0
16760090,19:34:42,19:34:42,2340,6,,,,4809.29,0
16760090,19:36:13,19:36:13,2341,7,,,,5133.81,0
16760090,19:39:00,19:39:00,9934,8,,,,5905.29,
16760090,19:39:28,19:39:28,2129,9,,,,6088.65,0
16760090,19:40:15,19:40:15,3472,10,,,,6326.64,0
16760090,19:41:32,19:41:32,3473,11,,,,6677.49,0
16760090,19:42:42,19:42:42,3474,12,,,,6933.01,0
16760090,19:44:02,19:44:02,3475,13,,,,7303.65,0
16760090,19:44:59,19:44:59,3476,14,,,,7585.13,0
16760090,19:45:51,19:45:51,3477,15,,,,7851.12,0
16760090,19:46:51,19:46:51,3478,16,,,,8169.04,0
16760090,19:47:37,19:47:37,3479,17,,,,8381.28,0
16760090,19:48:16,19:48:16,10818,18,,,,8553.28,0
16760090,19:50:00,19:50:00,7091,19,,1,,9109.63,
16769020,21:13:00,21:13:00,9945,1,,,1,0,
16769020,21:17:57,21:17:57,2127,2,,,,1695.69,0
16769020,21:19:48,21:19:48,3836,3,,,,2357.56,0
16769020,21:25:38,21:25:38,5040,4,,,,4482.76,0
16769020,21:26:06,21:26:06,5041,5,,,,4675.72,0
16769020,21:26:29,21:26:29,2339,6,,,,4770.98,0
16769020,21:27:08,21:27:08,2340,7,,,,4931.18,0
16769020,21:28:07,21:28:07,2341,8,,,,5256.12,0
16769020,21:30:00,21:30:00,9934,9,,,,6027.6,
16769020,21:30:22,21:30:22,2129,10,,,,6210.96,0
16769020,21:31:00,21:31:00,3472,11,,,,6448.95,0
16769020,21:32:02,21:32:02,3473,12,,,,6799.8,0
16769020,21:32:57,21:32:57,3474,13,,,,7055.32,0
16769020,21:34:02,21:34:02,3475,14,,,,7425.96,0
16769020,21:34:47,21:34:47,3476,15,,,,7707.44,0
16769020,21:35:28,21:35:28,3477,16,,,,7973.43,0
16769020,21:36:16,21:36:16,3478,17,,,,8291.35,0
16769020,21:36:53,21:36:53,3479,18,,,,8503.59,0
16769020,21:37:31,21:37:31,10818,19,,,,8677.08,0
16769020,21:39:00,21:39:00,7091,20,,1,,9251.73,
16769030,21:13:00,21:13:00,9945,1,,,1,0,
16769030,21:17:57,21:17:57,2127,2,,,,1695.69,0
16769030,21:19:48,21:19:48,3836,3,,,,2357.56,0
16769030,21:25:38,21:25:38,5040,4,,,,4482.76,0
16769030,21:26:06,21:26:06,5041,5,,,,4675.72,0
16769030,21:26:29,21:26:29,2339,6,,,,4770.98,0
16769030,21:27:08,21:27:08,2340,7,,,,4931.18,0
16769030,21:28:07,21:28:07,2341,8,,,,5256.12,0
16769030,21:30:00,21:30:00,9934,9,,,,6027.6,
16769030,21:30:22,21:30:22,2129,10,,,,6210.96,0
16769030,21:31:00,21:31:00,3472,11,,,,6448.95,0
16769030,21:32:02,21:32:02,3473,12,,,,6799.8,0
16769030,21:32:57,21:32:57,3474,13,,,,7055.32,0
16769030,21:34:02,21:34:02,3475,14,,,,7425.96,0
16769030,21:34:47,21:34:47,3476,15,,,,7707.44,0
16769030,21:35:28,21:35:28,3477,16,,,,7973.43,0
16769030,21:36:16,21:36:16,3478,17,,,,8291.35,0
16769030,21:36:53,21:36:53,3479,18,,,,8503.59,0
16769030,21:37:31,21:37:31,10818,19,,,,8677.08,0
16769030,21:39:00,21:39:00,7091,20,,1,,9251.73,
16769040,21:13:00,21:13:00,9945,1,,,1,0,
16769040,21:17:57,21:17:57,2127,2,,,,1695.69,0
16769040,21:19:48,21:19:48,3836,3,,,,2357.56,0
16769040,21:25:38,21:25:38,5040,4,,,,4482.76,0
16769040,21:26:06,21:26:06,5041,5,,,,4675.72,0
16769040,21:26:29,21:26:29,2339,6,,,,4770.98,0
16769040,21:27:08,21:27:08,2340,7,,,,4931.18,0
16769040,21:28:07,21:28:07,2341,8,,,,5256.12,0
16769040,21:30:00,21:30:00,9934,9,,,,6027.6,
16769040,21:30:22,21:30:22,2129,10,,,,6210.96,0
16769040,21:31:00,21:31:00,3472,11,,,,6448.95,0
16769040,21:32:02,21:32:02,3473,12,,,,6799.8,0
16769040,21:32:57,21:32:57,3474,13,,,,7055.32,0
16769040,21:34:02,21:34:02,3475,14,,,,7425.96,0
16769040,21:34:47,21:34:47,3476,15,,,,7707.44,0
16769040,21:35:28,21:35:28,3477,16,,,,7973.43,0
16769040,21:36:16,21:36:16,3478,17,,,,8291.35,0
16769040,21:36:53,21:36:53,3479,18,,,,8503.59,0
16769040,21:37:31,21:37:31,10818,19,,,,8677.08,0
16769040,21:39:00,21:39:00,7091,20,,1,,9251.73,
16769050,21:13:00,21:13:00,9945,1,,,1,0,
16769050,21:17:57,21:17:57,2127,2,,,,1695.69,0
16769050,21:19:48,21:19:48,3836,3,,,,2357.56,0
16769050,21:25:38,21:25:38,5040,4,,,,4482.76,0
16769050,21:26:06,21:26:06,5041,5,,,,4675.72,0
16769050,21:26:29,21:26:29,2339,6,,,,4770.98,0
16769050,21:27:08,21:27:08,2340,7,,,,4931.18,0
16769050,21:28:07,21:28:07,2341,8,,,,5256.12,0
16769050,21:30:00,21:30:00,9934,9,,,,6027.6,
16769050,21:30:22,21:30:22,2129,10,,,,6210.96,0
16769050,21:31:00,21:31:00,3472,11,,,,6448.95,0
16769050,21:32:02,21:32:02,3473,12,,,,6799.8,0
16769050,21:32:57,21:32:57,3474,13,,,,7055.32,0
16769050,21:34:02,21:34:02,3475,14,,,,7425.96,0
16769050,21:34:47,21:34:47,3476,15,,,,7707.44,0
16769050,21:35:28,21:35:28,3477,16,,,,7973.43,0
16769050,21:36:16,21:36:16,3478,17,,,,8291.35,0
16769050,21:36:53,21:36:53,3479,18,,,,8503.59,0
16769050,21:37:31,21:37:31,10818,19,,,,8677.08,0
16769050,21:39:00,21:39:00,7091,20,,1,,9251.73,
16769060,21:13:00,21:13:00,9945,1,,,1,0,
16769060,21:17:57,21:17:57,2127,2,,,,1695.69,0
16769060,21:19:48,21:19:48,3836,3,,,,2357.56,0
16769060,21:25:38,21:25:38,5040,4,,,,4482.76,0
16769060,21:26:06,21:26:06,5041,5,,,,4675.72,0
16769060,21:26:29,21:26:29,2339,6,,,,4770.98,0
16769060,21:27:08,21:27:08,2340,7,,,,4931.18,0
16769060,21:28:07,21:28:07,2341,8,,,,5256.12,0
16769060,21:30:00,21:30:00,9934,9,,,,6027.6,
16769060,21:30:22,21:30:22,2129,10,,,,6210.96,0
16769060,21:31:00,21:31:00,3472,11,,,,6448.95,0
16769060,21:32:02,21:32:02,3473,12,,,,6799.8,0
16769060,21:32:57,21:32:57,3474,13,,,,7055.32,0
16769060,21:34:02,21:34:02,3475,14,,,,7425.96,0
16769060,21:34:47,21:34:47,3476,15,,,,7707.44,0
16769060,21:35:28,21:35:28,3477,16,,,,7973.43,0
16769060,21:36:16,21:36:16,3478,17,,,,8291.35,0
16769060,21:36:53,21:36:53,3479,18,,,,8503.59,0
16769060,21:37:31,21:37:31,10818,19,,,,8677.08,0
16769060,21:39:00,21:39:00,7091,20,,1,,9251.73,
16852090,15:48:00,15:48:00,9945,1,,,1,0,
16852090,15:52:50,15:52:50,2127,2,,,,1695.69,0
16852090,15:53:32,15:53:32,2509,3,,,,1931.75,0
16852090,15:56:00,15:56:00,2514,4,,,,2707.14,
16852090,16:03:44,16:03:44,2339,5,,,,4649.09,0
16852090,16:04:42,16:04:42,2340,6,,,,4809.29,0
16852090,16:06:13,16:06:13,2341,7,,,,5133.81,0
16852090,16:09:00,16:09:00,9934,8,,,,5905.29,
16852090,16:09:31,16:09:31,2129,9,,,,6088.65,0
16852090,16:10:21,16:10:21,3472,10,,,,6326.64,0
16852090,16:11:46,16:11:46,3473,11,,,,6677.49,0
16852090,16:13:02,16:13:02,3474,12,,,,6933.01,0
16852090,16:14:30,16:14:30,3475,13,,,,7303.65,0
16852090,16:15:32,16:15:32,3476,14,,,,7585.13,0
16852090,16:16:28,16:16:28,3477,15,,,,7851.12,0
16852090,16:17:33,16:17:33,3478,16,,,,8169.04,0
16852090,16:18:24,16:18:24,3479,17,,,,8381.28,0
16852090,16:19:07,16:19:07,10818,18,,,,8553.28,0
16852090,16:21:00,16:21:00,7091,19,,1,,9109.63,
16880080,13:06:00,13:06:00,9945,1,,,1,0,
16880080,13:10:50,13:10:50,2127,2,,,,1695.69,0
16880080,13:11:32,13:11:32,2509,3,,,,1931.75,0
16880080,13:14:00,13:14:00,2514,4,,,,2707.14,
16880080,13:21:44,13:21:44,2339,5,,,,4649.09,0
16880080,13:22:42,13:22:42,2340,6,,,,4809.29,0
16880080,13:24:13,13:24:13,2341,7,,,,5133.81,0
16880080,13:27:00,13:27:00,9934,8,,,,5905.29,
16880080,13:27:31,13:27:31,2129,9,,,,6088.65,0
16880080,13:28:21,13:28:21,3472,10,,,,6326.64,0
16880080,13:29:46,13:29:46,3473,11,,,,6677.49,0
16880080,13:31:02,13:31:02,3474,12,,,,6933.01,0
16880080,13:32:30,13:32:30,3475,13,,,,7303.65,0
16880080,13:33:32,13:33:32,3476,14,,,,7585.13,0
16880080,13:34:28,13:34:28,3477,15,,,,7851.12,0
16880080,13:35:33,13:35:33,3478,16,,,,8169.04,0
16880080,13:36:24,13:36:24,3479,17,,,,8381.28,0
16880080,13:37:07,13:37:07,10818,18,,,,8553.28,0
16880080,13:39:00,13:39:00,7091,19,,1,,9109.63,
16880100,13:06:00,13:06:00,9945,1,,,1,0,
16880100,13:10:50,13:10:50,2127,2,,,,1695.69,0
16880100,13:11:32,13:11:32,2509,3,,,,1931.75,0
16880100,13:14:00,13:14:00,2514,4,,,,2707.14,
16880100,13:21:44,13:21:44,2339,5,,,,4649.09,0
16880100,13:22:42,13:22:42,2340,6,,,,4809.29,0
16880100,13:24:13,13:24:13,2341,7,,,,5133.81,0
16880100,13:27:00,13:27:00,9934,8,,,,5905.29,
16880100,13:27:31,13:27:31,2129,9,,,,6088.65,0
16880100,13:28:21,13:28:21,3472,10,,,,6326.64,0
16880100,13:29:46,13:29:46,3473,11,,,,6677.49,0
16880100,13:31:02,13:31:02,3474,12,,,,6933.01,0
16880100,13:32:30,13:32:30,3475,13,,,,7303.65,0
16880100,13:33:32,13:33:32,3476,14,,,,7585.13,0
16880100,13:34:28,13:34:28,3477,15,,,,7851.12,0
16880100,13:35:33,13:35:33,3478,16,,,,8169.04,0
16880100,13:36:24,13:36:24,3479,17,,,,8381.28,0
16880100,13:37:07,13:37:07,10818,18,,,,8553.28,0
16880100,13:39:00,13:39:00,7091,19,,1,,9109.63,
16880110,13:06:00,13:06:00,9945,1,,,1,0,
16880110,13:10:50,13:10:50,2127,2,,,,1695.69,0
16880110,13:11:32,13:11:32,2509,3,,,,1931.75,0
16880110,13:14:00,13:14:00,2514,4,,,,2707.14,
16880110,13:21:44,13:21:44,2339,5,,,,4649.09,0
16880110,13:22:42,13:22:42,2340,6,,,,4809.29,0
16880110,13:24:13,13:24:13,2341,7,,,,5133.81,0
16880110,13:27:00,13:27:00,9934,8,,,,5905.29,
16880110,13:27:31,13:27:31,2129,9,,,,6088.65,0
16880110,13:28:21,13:28:21,3472,10,,,,6326.64,0
16880110,13:29:46,13:29:46,3473,11,,,,6677.49,0
16880110,13:31:02,13:31:02,3474,12,,,,6933.01,0
16880110,13:32:30,13:32:30,3475,13,,,,7303.65,0
16880110,13:33:32,13:33:32,3476,14,,,,7585.13,0
16880110,13:34:28,13:34:28,3477,15,,,,7851.12,0
16880110,13:35:33,13:35:33,3478,16,,,,8169.04,0
16880110,13:36:24,13:36:24,3479,17,,,,8381.28,0
16880110,13:37:07,13:37:07,10818,18,,,,8553.28,0
16880110,13:39:00,13:39:00,7091,19,,1,,9109.63,
17541020,13:55:00,13:55:00,9945,1,,,1,0,
17541020,14:00:33,14:00:33,2127,2,,,,1695.69,0
17541020,14:02:36,14:02:36,3836,3,,,,2357.56,0
17541020,14:09:07,14:09:07,5040,4,,,,4482.76,0
17541020,14:09:38,14:09:38,5041,5,,,,4675.72,0
17541020,14:10:04,14:10:04,2339,6,,,,4770.98,0
17541020,14:10:47,14:10:47,2340,7,,,,4931.18,0
17541020,14:11:54,14:11:54,2341,8,,,,5256.12,0
17541020,14:14:00,14:14:00,9934,9,,,,6027.6,
17541020,14:14:25,14:14:25,2129,10,,,,6210.96,0
17541020,14:15:06,14:15:06,3472,11,,,,6448.95,0
17541020,14:16:15,14:16:15,3473,12,,,,6799.8,0
17541020,14:17:17,14:17:17,3474,13,,,,7055.32,0
17541020,14:18:28,14:18:28,3475,14,,,,7425.96,0
17541020,14:19:19,14:19:19,3476,15,,,,7707.44,0
17541020,14:20:05,14:20:05,3477,16,,,,7973.43,0
17541020,14:20:58,14:20:58,3478,17,,,,8291.35,0
17541020,14:21:39,14:21:39,3479,18,,,,8503.59,0
17541020,14:22:21,14:22:21,10818,19,,,,8677.08,0
17541020,14:24:00,14:24:00,7091,20,,1,,9251.73,
17541030,13:55:00,13:55:00,9945,1,,,1,0,
17541030,14:00:33,14:00:33,2127,2,,,,1695.69,0
17541030,14:02:36,14:02:36,3836,3,,,,2357.56,0
17541030,14:09:07,14:09:07,5040,4,,,,4482.76,0
17541030,14:09:38,14:09:38,5041,5,,,,4675.72,0
17541030,14:10:04,14:10:04,2339,6,,,,4770.98,0
17541030,14:10:47,14:10:47,2340,7,,,,4931.18,0
17541030,14:11:54,14:11:54,2341,8,,,,5256.12,0
17541030,14:14:00,14:14:00,9934,9,,,,6027.6,
17541030,14:14:25,14:14:25,2129,10,,,,6210.96,0
17541030,14:15:06,14:15:06,3472,11,,,,6448.95,0
17541030,14:16:15,14:16:15,3473,12,,,,6799.8,0
17541030,14:17:17,14:17:17,3474,13,,,,7055.32,0
17541030,14:18:28,14:18:28,3475,14,,,,7425.96,0
17541030,14:19:19,14:19:19,3476,15,,,,7707.44,0
17541030,14:20:05,14:20:05,3477,16,,,,7973.43,0
17541030,14:20:58,14:20:58,3478,17,,,,8291.35,0
17541030,14:21:39,14:21:39,3479,18,,,,8503.59,0
17541030,14:22:21,14:22:21,10818,19,,,,8677.08,0
17541030,14:24:00,14:24:00,7091,20,,1,,9251.73,
17541040,13:55:00,13:55:00,9945,1,,,1,0,
17541040,14:00:33,14:00:33,2127,2,,,,1695.69,0
17541040,14:02:36,14:02:36,3836,3,,,,2357.56,0
17541040,14:09:07,14:09:07,5040,4,,,,4482.76,0
17541040,14:09:38,14:09:38,5041,5,,,,4675.72,0
17541040,14:10:04,14:10:04,2339,6,,,,4770.98,0
17541040,14:10:47,14:10:47,2340,7,,,,4931.18,0
17541040,14:11:54,14:11:54,2341,8,,,,5256.12,0
17541040,14:14:00,14:14:00,9934,9,,,,6027.6,
17541040,14:14:25,14:14:25,2129,10,,,,6210.96,0
17541040,14:15:06,14:15:06,3472,11,,,,6448.95,0
17541040,14:16:15,14:16:15,3473,12,,,,6799.8,0
17541040,14:17:17,14:17:17,3474,13,,,,7055.32,0
17541040,14:18:28,14:18:28,3475,14,,,,7425.96,0
17541040,14:19:19,14:19:19,3476,15,,,,7707.44,0
17541040,14:20:05,14:20:05,3477,16,,,,7973.43,0
17541040,14:20:58,14:20:58,3478,17,,,,8291.35,0
17541040,14:21:39,14:21:39,3479,18,,,,8503.59,0
17541040,14:22:21,14:22:21,10818,19,,,,8677.08,0
17541040,14:24:00,14:24:00,7091,20,,1,,9251.73,
17541050,13:55:00,13:55:00,9945,1,,,1,0,
17541050,14:00:33,14:00:33,2127,2,,,,1695.69,0
17541050,14:02:36,14:02:36,3836,3,,,,2357.56,0
17541050,14:09:07,14:09:07,5040,4,,,,4482.76,0
17541050,14:09:38,14:09:38,5041,5,,,,4675.72,0
17541050,14:10:04,14:10:04,2339,6,,,,4770.98,0
17541050,14:10:47,14:10:47,2340,7,,,,4931.18,0
17541050,14:11:54,14:11:54,2341,8,,,,5256.12,0
17541050,14:14:00,14:14:00,9934,9,,,,6027.6,
17541050,14:14:25,14:14:25,2129,10,,,,6210.96,0
17541050,14:15:06,14:15:06,3472,11,,,,6448.95,0
17541050,14:16:15,14:16:15,3473,12,,,,6799.8,0
17541050,14:17:17,14:17:17,3474,13,,,,7055.32,0
17541050,14:18:28,14:18:28,3475,14,,,,7425.96,0
17541050,14:19:19,14:19:19,3476,15,,,,7707.44,0
17541050,14:20:05,14:20:05,3477,16,,,,7973.43,0
17541050,14:20:58,14:20:58,3478,17,,,,8291.35,0
17541050,14:21:39,14:21:39,3479,18,,,,8503.59,0
17541050,14:22:21,14:22:21,10818,19,,,,8677.08,0
17541050,14:24:00,14:24:00,7091,20,,1,,9251.73,
17541060,13:55:00,13:55:00,9945,1,,,1,0,
17541060,14:00:33,14:00:33,2127,2,,,,1695.69,0
17541060,14:02:36,14:02:36,3836,3,,,,2357.56,0
17541060,14:09:07,14:09:07,5040,4,,,,4482.76,0
17541060,14:09:38,14:09:38,5041,5,,,,4675.72,0
17541060,14:10:04,14:10:04,2339,6,,,,4770.98,0
17541060,14:10:47,14:10:47,2340,7,,,,4931.18,0
17541060,14:11:54,14:11:54,2341,8,,,,5256.12,0
17541060,14:14:00,14:14:00,9934,9,,,,6027.6,
17541060,14:14:25,14:14:25,2129,10,,,,6210.96,0
17541060,14:15:06,14:15:06,3472,11,,,,6448.95,0
17541060,14:16:15,14:16:15,3473,12,,,,6799.8,0
17541060,14:17:17,14:17:17,3474,13,,,,7055.32,0
17541060,14:18:28,14:18:28,3475,14,,,,7425.96,0
17541060,14:19:19,14:19:19,3476,15,,,,7707.44,0
17541060,14:20:05,14:20:05,3477,16,,,,7973.43,0
17541060,14:20:58,14:20:58,3478,17,,,,8291.35,0
17541060,14:21:39,14:21:39,3479,18,,,,8503.59,0
17541060,14:22:21,14:22:21,10818,19,,,,8677.08,0
17541060,14:24:00,14:24:00,7091,20,,1,,9251.73,
17790070,13:18:00,13:18:00,9945,1,,,1,0,
17790070,13:22:50,13:22:50,2127,2,,,,1695.69,0
17790070,13:23:32,13:23:32,2509,3,,,,1931.75,0
17790070,13:26:00,13:26:00,2514,4,,,,2707.14,
17790070,13:33:44,13:33:44,2339,5,,,,4649.09,0
17790070,13:34:42,13:34:42,2340,6,,,,4809.29,0
17790070,13:36:13,13:36:13,2341,7,,,,5133.81,0
17790070,13:39:00,13:39:00,9934,8,,,,5905.29,
17790070,13:39:31,13:39:31,2129,9,,,,6088.65,0
17790070,13:40:21,13:40:21,3472,10,,,,6326.64,0
17790070,13:41:46,13:41:46,3473,11,,,,6677.49,0
17790070,13:43:02,13:43:02,3474,12,,,,6933.01,0
17790070,13:44:30,13:44:30,3475,13,,,,7303.65,0
17790070,13:45:32,13:45:32,3476,14,,,,7585.13,0
17790070,13:46:28,13:46:28,3477,15,,,,7851.12,0
17790070,13:47:33,13:47:33,3478,16,,,,8169.04,0
17790070,13:48:24,13:48:24,3479,17,,,,8381.28,0
17790070,13:49:07,13:49:07,10818,18,,,,8553.28,0
17790070,13:51:00,13:51:00,7091,19,,1,,9109.63,
17821020,08:55:00,08:55:00,9945,1,,,1,0,
17821020,09:00:33,09:00:33,2127,2,,,,1695.69,0
17821020,09:02:36,09:02:36,3836,3,,,,2357.56,0
17821020,09:09:07,09:09:07,5040,4,,,,4482.76,0
17821020,09:09:38,09:09:38,5041,5,,,,4675.72,0
17821020,09:10:04,09:10:04,2339,6,,,,4770.98,0
17821020,09:10:47,09:10:47,2340,7,,,,4931.18,0
17821020,09:11:54,09:11:54,2341,8,,,,5256.12,0
17821020,09:14:00,09:14:00,9934,9,,,,6027.6,
17821020,09:14:25,09:14:25,2129,10,,,,6210.96,0
17821020,09:15:06,09:15:06,3472,11,,,,6448.95,0
17821020,09:16:15,09:16:15,3473,12,,,,6799.8,0
17821020,09:17:17,09:17:17,3474,13,,,,7055.32,0
17821020,09:18:28,09:18:28,3475,14,,,,7425.96,0
17821020,09:19:19,09:19:19,3476,15,,,,7707.44,0
17821020,09:20:05,09:20:05,3477,16,,,,7973.43,0
17821020,09:20:58,09:20:58,3478,17,,,,8291.35,0
17821020,09:21:39,09:21:39,3479,18,,,,8503.59,0
17821020,09:22:21,09:22:21,10818,19,,,,8677.08,0
17821020,09:24:00,09:24:00,7091,20,,1,,9251.73,
17821030,08:55:00,08:55:00,9945,1,,,1,0,
17821030,09:00:33,09:00:33,2127,2,,,,1695.69,0
17821030,09:02:36,09:02:36,3836,3,,,,2357.56,0
17821030,09:09:07,09:09:07,5040,4,,,,4482.76,0
17821030,09:09:38,09:09:38,5041,5,,,,4675.72,0
17821030,09:10:04,09:10:04,2339,6,,,,4770.98,0
17821030,09:10:47,09:10:47,2340,7,,,,4931.18,0
17821030,09:11:54,09:11:54,2341,8,,,,5256.12,0
17821030,09:14:00,09:14:00,9934,9,,,,6027.6,
17821030,09:14:25,09:14:25,2129,10,,,,6210.96,0
17821030,09:15:06,09:15:06,3472,11,,,,6448.95,0
17821030,09:16:15,09:16:15,3473,12,,,,6799.8,0
17821030,09:17:17,09:17:17,3474,13,,,,7055.32,0
17821030,09:18:28,09:18:28,3475,14,,,,7425.96,0
17821030,09:19:19,09:19:19,3476,15,,,,7707.44,0
17821030,09:20:05,09:20:05,3477,16,,,,7973.43,0
17821030,09:20:58,09:20:58,3478,17,,,,8291.35,0
17821030,09:21:39,09:21:39,3479,18,,,,8503.59,0
17821030,09:22:21,09:22:21,10818,19,,,,8677.08,0
17821030,09:24:00,09:24:00,7091,20,,1,,9251.73,
17821040,08:55:00,08:55:00,9945,1,,,1,0,
17821040,09:00:33,09:00:33,2127,2,,,,1695.69,0
17821040,09:02:36,09:02:36,3836,3,,,,2357.56,0
17821040,09:09:07,09:09:07,5040,4,,,,4482.76,0
17821040,09:09:38,09:09:38,5041,5,,,,4675.72,0
17821040,09:10:04,09:10:04,2339,6,,,,4770.98,0
17821040,09:10:47,09:10:47,2340,7,,,,4931.18,0
17821040,09:11:54,09:11:54,2341,8,,,,5256.12,0
17821040,09:14:00,09:14:00,9934,9,,,,6027.6,
17821040,09:14:25,09:14:25,2129,10,,,,6210.96,0
17821040,09:15:06,09:15:06,3472,11,,,,6448.95,0
17821040,09:16:15,09:16:15,3473,12,,,,6799.8,0
17821040,09:17:17,09:17:17,3474,13,,,,7055.32,0
17821040,09:18:28,09:18:28,3475,14,,,,7425.96,0
17821040,09:19:19,09:19:19,3476,15,,,,7707.44,0
17821040,09:20:05,09:20:05,3477,16,,,,7973.43,0
17821040,09:20:58,09:20:58,3478,17,,,,8291.35,0
17821040,09:21:39,09:21:39,3479,18,,,,8503.59,0
17821040,09:22:21,09:22:21,10818,19,,,,8677.08,0
17821040,09:24:00,09:24:00,7091,20,,1,,9251.73,
17821050,08:55:00,08:55:00,9945,1,,,1,0,
17821050,09:00:33,09:00:33,2127,2,,,,1695.69,0
17821050,09:02:36,09:02:36,3836,3,,,,2357.56,0
17821050,09:09:07,09:09:07,5040,4,,,,4482.76,0
17821050,09:09:38,09:09:38,5041,5,,,,4675.72,0
17821050,09:10:04,09:10:04,2339,6,,,,4770.98,0
17821050,09:10:47,09:10:47,2340,7,,,,4931.18,0
17821050,09:11:54,09:11:54,2341,8,,,,5256.12,0
17821050,09:14:00,09:14:00,9934,9,,,,6027.6,
17821050,09:14:25,09:14:25,2129,10,,,,6210.96,0
17821050,09:15:06,09:15:06,3472,11,,,,6448.95,0
17821050,09:16:15,09:16:15,3473,12,,,,6799.8,0
17821050,09:17:17,09:17:17,3474,13,,,,7055.32,0
17821050,09:18:28,09:18:28,3475,14,,,,7425.96,0
17821050,09:19:19,09:19:19,3476,15,,,,7707.44,0
17821050,09:20:05,09:20:05,3477,16,,,,7973.43,0
17821050,09:20:58,09:20:58,3478,17,,,,8291.35,0
17821050,09:21:39,09:21:39,3479,18,,,,8503.59,0
17821050,09:22:21,09:22:21,10818,19,,,,8677.08,0
17821050,09:24:00,09:24:00,7091,20,,1,,9251.73,
17821060,08:55:00,08:55:00,9945,1,,,1,0,
17821060,09:00:33,09:00:33,2127,2,,,,1695.69,0
17821060,09:02:36,09:02:36,3836,3,,,,2357.56,0
17821060,09:09:07,09:09:07,5040,4,,,,4482.76,0
17821060,09:09:38,09:09:38,5041,5,,,,4675.72,0
17821060,09:10:04,09:10:04,2339,6,,,,4770.98,0
17821060,09:10:47,09:10:47,2340,7,,,,4931.18,0
17821060,09:11:54,09:11:54,2341,8,,,,5256.12,0
17821060,09:14:00,09:14:00,9934,9,,,,6027.6,
17821060,09:14:25,09:14:25,2129,10,,,,6210.96,0
17821060,09:15:06,09:15:06,3472,11,,,,6448.95,0
17821060,09:16:15,09:16:15,3473,12,,,,6799.8,0
17821060,09:17:17,09:17:17,3474,13,,,,7055.32,0
17821060,09:18:28,09:18:28,3475,14,,,,7425.96,0
17821060,09:19:19,09:19:19,3476,15,,,,7707.44,0
17821060,09:20:05,09:20:05,3477,16,,,,7973.43,0
17821060,09:20:58,09:20:58,3478,17,,,,8291.35,0
17821060,09:21:39,09:21:39,3479,18,,,,8503.59,0
17821060,09:22:21,09:22:21,10818,19,,,,8677.08,0
17821060,09:24:00,09:24:00,7091,20,,1,,9251.73,
17887070,14:48:00,14:48:00,9945,1,,,1,0,
17887070,14:52:50,14:52:50,2127,2,,,,1695.69,0
17887070,14:53:32,14:53:32,2509,3,,,,1931.75,0
17887070,14:56:00,14:56:00,2514,4,,,,2707.14,
17887070,15:03:44,15:03:44,2339,5,,,,4649.09,0
17887070,15:04:42,15:04:42,2340,6,,,,4809.29,0
17887070,15:06:13,15:06:13,2341,7,,,,5133.81,0
17887070,15:09:00,15:09:00,9934,8,,,,5905.29,
17887070,15:09:31,15:09:31,2129,9,,,,6088.65,0
17887070,15:10:21,15:10:21,3472,10,,,,6326.64,0
17887070,15:11:46,15:11:46,3473,11,,,,6677.49,0
17887070,15:13:02,15:13:02,3474,12,,,,6933.01,0
17887070,15:14:30,15:14:30,3475,13,,,,7303.65,0
17887070,15:15:32,15:15:32,3476,14,,,,7585.13,0
17887070,15:16:28,15:16:28,3477,15,,,,7851.12,0
17887070,15:17:33,15:17:33,3478,16,,,,8169.04,0
17887070,15:18:24,15:18:24,3479,17,,,,8381.28,0
17887070,15:19:07,15:19:07,10818,18,,,,8553.28,0
17887070,15:21:00,15:21:00,7091,19,,1,,9109.63,
17997070,10:48:00,10:48:00,9945,1,,,1,0,
17997070,10:52:50,10:52:50,2127,2,,,,1695.69,0
17997070,10:53:32,10:53:32,2509,3,,,,1931.75,0
17997070,10:56:00,10:56:00,2514,4,,,,2707.14,
17997070,11:03:44,11:03:44,2339,5,,,,4649.09,0
17997070,11:04:42,11:04:42,2340,6,,,,4809.29,0
17997070,11:06:13,11:06:13,2341,7,,,,5133.81,0
17997070,11:09:00,11:09:00,9934,8,,,,5905.29,
17997070,11:09:31,11:09:31,2129,9,,,,6088.65,0
17997070,11:10:21,11:10:21,3472,10,,,,6326.64,0
17997070,11:11:46,11:11:46,3473,11,,,,6677.49,0
17997070,11:13:02,11:13:02,3474,12,,,,6933.01,0
17997070,11:14:30,11:14:30,3475,13,,,,7303.65,0
17997070,11:15:32,11:15:32,3476,14,,,,7585.13,0
17997070,11:16:28,11:16:28,3477,15,,,,7851.12,0
17997070,11:17:33,11:17:33,3478,16,,,,8169.04,0
17997070,11:18:24,11:18:24,3479,17,,,,8381.28,0
17997070,11:19:07,11:19:07,10818,18,,,,8553.28,0
17997070,11:21:00,11:21:00,7091,19,,1,,9109.63,
18075080,17:36:00,17:36:00,9945,1,,,1,0,
18075080,17:40:50,17:40:50,2127,2,,,,1695.69,0
18075080,17:41:32,17:41:32,2509,3,,,,1931.75,0
18075080,17:44:00,17:44:00,2514,4,,,,2707.14,
18075080,17:51:44,17:51:44,2339,5,,,,4649.09,0
18075080,17:52:42,17:52:42,2340,6,,,,4809.29,0
18075080,17:54:13,17:54:13,2341,7,,,,5133.81,0
18075080,17:57:00,17:57:00,9934,8,,,,5905.29,
18075080,17:57:31,17:57:31,2129,9,,,,6088.65,0
18075080,17:58:21,17:58:21,3472,10,,,,6326.64,0
18075080,17:59:46,17:59:46,3473,11,,,,6677.49,0
18075080,18:01:02,18:01:02,3474,12,,,,6933.01,0
18075080,18:02:30,18:02:30,3475,13,,,,7303.65,0
18075080,18:03:32,18:03:32,3476,14,,,,7585.13,0
18075080,18:04:28,18:04:28,3477,15,,,,7851.12,0
18075080,18:05:33,18:05:33,3478,16,,,,8169.04,0
18075080,18:06:24,18:06:24,3479,17,,,,8381.28,0
18075080,18:07:07,18:07:07,10818,18,,,,8553.28,0
18075080,18:09:00,18:09:00,7091,19,,1,,9109.63,
18075100,17:36:00,17:36:00,9945,1,,,1,0,
18075100,17:40:50,17:40:50,2127,2,,,,1695.69,0
18075100,17:41:32,17:41:32,2509,3,,,,1931.75,0
18075100,17:44:00,17:44:00,2514,4,,,,2707.14,
18075100,17:51:44,17:51:44,2339,5,,,,4649.09,0
18075100,17:52:42,17:52:42,2340,6,,,,4809.29,0
18075100,17:54:13,17:54:13,2341,7,,,,5133.81,0
18075100,17:57:00,17:57:00,9934,8,,,,5905.29,
18075100,17:57:31,17:57:31,2129,9,,,,6088.65,0
18075100,17:58:21,17:58:21,3472,10,,,,6326.64,0
18075100,17:59:46,17:59:46,3473,11,,,,6677.49,0
18075100,18:01:02,18:01:02,3474,12,,,,6933.01,0
18075100,18:02:30,18:02:30,3475,13,,,,7303.65,0
18075100,18:03:32,18:03:32,3476,14,,,,7585.13,0
18075100,18:04:28,18:04:28,3477,15,,,,7851.12,0
18075100,18:05:33,18:05:33,3478,16,,,,8169.04,0
18075100,18:06:24,18:06:24,3479,17,,,,8381.28,0
18075100,18:07:07,18:07:07,10818,18,,,,8553.28,0
18075100,18:09:00,18:09:00,7091,19,,1,,9109.63,
18075110,17:36:00,17:36:00,9945,1,,,1,0,
18075110,17:40:50,17:40:50,2127,2,,,,1695.69,0
18075110,17:41:32,17:41:32,2509,3,,,,1931.75,0
18075110,17:44:00,17:44:00,2514,4,,,,2707.14,
18075110,17:51:44,17:51:44,2339,5,,,,4649.09,0
18075110,17:52:42,17:52:42,2340,6,,,,4809.29,0
18075110,17:54:13,17:54:13,2341,7,,,,5133.81,0
18075110,17:57:00,17:57:00,9934,8,,,,5905.29,
18075110,17:57:31,17:57:31,2129,9,,,,6088.65,0
18075110,17:58:21,17:58:21,3472,10,,,,6326.64,0
18075110,17:59:46,17:59:46,3473,11,,,,6677.49,0
18075110,18:01:02,18:01:02,3474,12,,,,6933.01,0
18075110,18:02:30,18:02:30,3475,13,,,,7303.65,0
18075110,18:03:32,18:03:32,3476,14,,,,7585.13,0
18075110,18:04:28,18:04:28,3477,15,,,,7851.12,0
18075110,18:05:33,18:05:33,3478,16,,,,8169.04,0
18075110,18:06:24,18:06:24,3479,17,,,,8381.28,0
18075110,18:07:07,18:07:07,10818,18,,,,8553.28,0
18075110,18:09:00,18:09:00,7091,19,,1,,9109.63,
18081020,09:25:00,09:25:00,9945,1,,,1,0,
18081020,09:30:33,09:30:33,2127,2,,,,1695.69,0
18081020,09:32:36,09:32:36,3836,3,,,,2357.56,0
18081020,09:39:07,09:39:07,5040,4,,,,4482.76,0
18081020,09:39:38,09:39:38,5041,5,,,,4675.72,0
18081020,09:40:04,09:40:04,2339,6,,,,4770.98,0
18081020,09:40:47,09:40:47,2340,7,,,,4931.18,0
18081020,09:41:54,09:41:54,2341,8,,,,5256.12,0
18081020,09:44:00,09:44:00,9934,9,,,,6027.6,
18081020,09:44:25,09:44:25,2129,10,,,,6210.96,0
18081020,09:45:06,09:45:06,3472,11,,,,6448.95,0
18081020,09:46:15,09:46:15,3473,12,,,,6799.8,0
18081020,09:47:17,09:47:17,3474,13,,,,7055.32,0
18081020,09:48:28,09:48:28,3475,14,,,,7425.96,0
18081020,09:49:19,09:49:19,3476,15,,,,7707.44,0
18081020,09:50:05,09:50:05,3477,16,,,,7973.43,0
18081020,09:50:58,09:50:58,3478,17,,,,8291.35,0
18081020,09:51:39,09:51:39,3479,18,,,,8503.59,0
18081020,09:52:21,09:52:21,10818,19,,,,8677.08,0
18081020,09:54:00,09:54:00,7091,20,,1,,9251.73,
18081030,09:25:00,09:25:00,9945,1,,,1,0,
18081030,09:30:33,09:30:33,2127,2,,,,1695.69,0
18081030,09:32:36,09:32:36,3836,3,,,,2357.56,0
18081030,09:39:07,09:39:07,5040,4,,,,4482.76,0
18081030,09:39:38,09:39:38,5041,5,,,,4675.72,0
18081030,09:40:04,09:40:04,2339,6,,,,4770.98,0
18081030,09:40:47,09:40:47,2340,7,,,,4931.18,0
18081030,09:41:54,09:41:54,2341,8,,,,5256.12,0
18081030,09:44:00,09:44:00,9934,9,,,,6027.6,
18081030,09:44:25,09:44:25,2129,10,,,,6210.96,0
18081030,09:45:06,09:45:06,3472,11,,,,6448.95,0
18081030,09:46:15,09:46:15,3473,12,,,,6799.8,0
18081030,09:47:17,09:47:17,3474,13,,,,7055.32,0
18081030,09:48:28,09:48:28,3475,14,,,,7425.96,0
18081030,09:49:19,09:49:19,3476,15,,,,7707.44,0
18081030,09:50:05,09:50:05,3477,16,,,,7973.43,0
18081030,09:50:58,09:50:58,3478,17,,,,8291.35,0
18081030,09:51:39,09:51:39,3479,18,,,,8503.59,0
18081030,09:52:21,09:52:21,10818,19,,,,8677.08,0
18081030,09:54:00,09:54:00,7091,20,,1,,9251.73,
18081040,09:25:00,09:25:00,9945,1,,,1,0,
18081040,09:30:33,09:30:33,2127,2,,,,1695.69,0
18081040,09:32:36,09:32:36,3836,3,,,,2357.56,0
18081040,09:39:07,09:39:07,5040,4,,,,4482.76,0
18081040,09:39:38,09:39:38,5041,5,,,,4675.72,0
18081040,09:40:04,09:40:04,2339,6,,,,4770.98,0
18081040,09:40:47,09:40:47,2340,7,,,,4931.18,0
18081040,09:41:54,09:41:54,2341,8,,,,5256.12,0
18081040,09:44:00,09:44:00,9934,9,,,,6027.6,
18081040,09:44:25,09:44:25,2129,10,,,,6210.96,0
18081040,09:45:06,09:45:06,3472,11,,,,6448.95,0
18081040,09:46:15,09:46:15,3473,12,,,,6799.8,0
18081040,09:47:17,09:47:17,3474,13,,,,7055.32,0
18081040,09:48:28,09:48:28,3475,14,,,,7425.96,0
18081040,09:49:19,09:49:19,3476,15,,,,7707.44,0
18081040,09:50:05,09:50:05,3477,16,,,,7973.43,0
18081040,09:50:58,09:50:58,3478,17,,,,8291.35,0
18081040,09:51:39,09:51:39,3479,18,,,,8503.59,0
18081040,09:52:21,09:52:21,10818,19,,,,8677.08,0
18081040,09:54:00,09:54:00,7091,20,,1,,9251.73,
18081050,09:25:00,09:25:00,9945,1,,,1,0,
18081050,09:30:33,09:30:33,2127,2,,,,1695.69,0
18081050,09:32:36,09:32:36,3836,3,,,,2357.56,0
18081050,09:39:07,09:39:07,5040,4,,,,4482.76,0
18081050,09:39:38,09:39:38,5041,5,,,,4675.72,0
18081050,09:40:04,09:40:04,2339,6,,,,4770.98,0
18081050,09:40:47,09:40:47,2340,7,,,,4931.18,0
18081050,09:41:54,09:41:54,2341,8,,,,5256.12,0
18081050,09:44:00,09:44:00,9934,9,,,,6027.6,
18081050,09:44:25,09:44:25,2129,10,,,,6210.96,0
18081050,09:45:06,09:45:06,3472,11,,,,6448.95,0
18081050,09:46:15,09:46:15,3473,12,,,,6799.8,0
18081050,09:47:17,09:47:17,3474,13,,,,7055.32,0
18081050,09:48:28,09:48:28,3475,14,,,,7425.96,0
18081050,09:49:19,09:49:19,3476,15,,,,7707.44,0
18081050,09:50:05,09:50:05,3477,16,,,,7973.43,0
18081050,09:50:58,09:50:58,3478,17,,,,8291.35,0
18081050,09:51:39,09:51:39,3479,18,,,,8503.59,0
18081050,09:52:21,09:52:21,10818,19,,,,8677.08,0
18081050,09:54:00,09:54:00,7091,20,,1,,9251.73,
18081060,09:25:00,09:25:00,9945,1,,,1,0,
18081060,09:30:33,09:30:33,2127,2,,,,1695.69,0
18081060,09:32:36,09:32:36,3836,3,,,,2357.56,0
18081060,09:39:07,09:39:07,5040,4,,,,4482.76,0
18081060,09:39:38,09:39:38,5041,5,,,,4675.72,0
18081060,09:40:04,09:40:04,2339,6,,,,4770.98,0
18081060,09:40:47,09:40:47,2340,7,,,,4931.18,0
18081060,09:41:54,09:41:54,2341,8,,,,5256.12,0
18081060,09:44:00,09:44:00,9934,9,,,,6027.6,
18081060,09:44:25,09:44:25,2129,10,,,,6210.96,0
18081060,09:45:06,09:45:06,3472,11,,,,6448.95,0
18081060,09:46:15,09:46:15,3473,12,,,,6799.8,0
18081060,09:47:17,09:47:17,3474,13,,,,7055.32,0
18081060,09:48:28,09:48:28,3475,14,,,,7425.96,0
18081060,09:49:19,09:49:19,3476,15,,,,7707.44,0
18081060,09:50:05,09:50:05,3477,16,,,,7973.43,0
18081060,09:50:58,09:50:58,3478,17,,,,8291.35,0
18081060,09:51:39,09:51:39,3479,18,,,,8503.59,0
18081060,09:52:21,09:52:21,10818,19,,,,8677.08,0
18081060,09:54:00,09:54:00,7091,20,,1,,9251.73,
18328020,15:38:00,15:38:00,9945,1,,,1,0,
18328020,15:43:33,15:43:33,2127,2,,,,1695.69,0
18328020,15:45:36,15:45:36,3836,3,,,,2357.56,0
18328020,15:52:07,15:52:07,5040,4,,,,4482.76,0
18328020,15:52:38,15:52:38,5041,5,,,,4675.72,0
18328020,15:53:04,15:53:04,2339,6,,,,4770.98,0
18328020,15:53:47,15:53:47,2340,7,,,,4931.18,0
18328020,15:54:54,15:54:54,2341,8,,,,5256.12,0
18328020,15:57:00,15:57:00,9934,9,,,,6027.6,
18328020,15:57:35,15:57:35,2129,10,,,,6210.96,0
18328020,15:58:33,15:58:33,3472,11,,,,6448.95,0
18328020,16:00:09,16:00:09,3473,12,,,,6799.8,0
18328020,16:01:36,16:01:36,3474,13,,,,7055.32,0
18328020,16:03:16,16:03:16,3475,14,,,,7425.96,0
18328020,16:04:27,16:04:27,3476,15,,,,7707.44,0
18328020,16:05:31,16:05:31,3477,16,,,,7973.43,0
18328020,16:06:45,16:06:45,3478,17,,,,8291.35,0
18328020,16:07:43,16:07:43,3479,18,,,,8503.59,0
18328020,16:08:41,16:08:41,10818,19,,,,8677.08,0
18328020,16:11:00,16:11:00,7091,20,,1,,9251.73,
18328030,15:38:00,15:38:00,9945,1,,,1,0,
18328030,15:43:33,15:43:33,2127,2,,,,1695.69,0
18328030,15:45:36,15:45:36,3836,3,,,,2357.56,0
18328030,15:52:07,15:52:07,5040,4,,,,4482.76,0
18328030,15:52:38,15:52:38,5041,5,,,,4675.72,0
18328030,15:53:04,15:53:04,2339,6,,,,4770.98,0
18328030,15:53:47,15:53:47,2340,7,,,,4931.18,0
18328030,15:54:54,15:54:54,2341,8,,,,5256.12,0
18328030,15:57:00,15:57:00,9934,9,,,,6027.6,
18328030,15:57:35,15:57:35,2129,10,,,,6210.96,0
18328030,15:58:33,15:58:33,3472,11,,,,6448.95,0
18328030,16:00:09,16:00:09,3473,12,,,,6799.8,0
18328030,16:01:36,16:01:36,3474,13,,,,7055.32,0
18328030,16:03:16,16:03:16,3475,14,,,,7425.96,0
18328030,16:04:27,16:04:27,3476,15,,,,7707.44,0
18328030,16:05:31,16:05:31,3477,16,,,,7973.43,0
18328030,16:06:45,16:06:45,3478,17,,,,8291.35,0
18328030,16:07:43,16:07:43,3479,18,,,,8503.59,0
18328030,16:08:41,16:08:41,10818,19,,,,8677.08,0
18328030,16:11:00,16:11:00,7091,20,,1,,9251.73,
18328040,15:38:00,15:38:00,9945,1,,,1,0,
18328040,15:43:33,15:43:33,2127,2,,,,1695.69,0
18328040,15:45:36,15:45:36,3836,3,,,,2357.56,0
18328040,15:52:07,15:52:07,5040,4,,,,4482.76,0
18328040,15:52:38,15:52:38,5041,5,,,,4675.72,0
18328040,15:53:04,15:53:04,2339,6,,,,4770.98,0
18328040,15:53:47,15:53:47,2340,7,,,,4931.18,0
18328040,15:54:54,15:54:54,2341,8,,,,5256.12,0
18328040,15:57:00,15:57:00,9934,9,,,,6027.6,
18328040,15:57:35,15:57:35,2129,10,,,,6210.96,0
18328040,15:58:33,15:58:33,3472,11,,,,6448.95,0
18328040,16:00:09,16:00:09,3473,12,,,,6799.8,0
18328040,16:01:36,16:01:36,3474,13,,,,7055.32,0
18328040,16:03:16,16:03:16,3475,14,,,,7425.96,0
18328040,16:04:27,16:04:27,3476,15,,,,7707.44,0
18328040,16:05:31,16:05:31,3477,16,,,,7973.43,0
18328040,16:06:45,16:06:45,3478,17,,,,8291.35,0
18328040,16:07:43,16:07:43,3479,18,,,,8503.59,0
18328040,16:08:41,16:08:41,10818,19,,,,8677.08,0
18328040,16:11:00,16:11:00,7091,20,,1,,9251.73,
18328050,15:38:00,15:38:00,9945,1,,,1,0,
18328050,15:43:33,15:43:33,2127,2,,,,1695.69,0
18328050,15:45:36,15:45:36,3836,3,,,,2357.56,0
18328050,15:52:07,15:52:07,5040,4,,,,4482.76,0
18328050,15:52:38,15:52:38,5041,5,,,,4675.72,0
18328050,15:53:04,15:53:04,2339,6,,,,4770.98,0
18328050,15:53:47,15:53:47,2340,7,,,,4931.18,0
18328050,15:54:54,15:54:54,2341,8,,,,5256.12,0
18328050,15:57:00,15:57:00,9934,9,,,,6027.6,
18328050,15:57:35,15:57:35,2129,10,,,,6210.96,0
18328050,15:58:33,15:58:33,3472,11,,,,6448.95,0
18328050,16:00:09,16:00:09,3473,12,,,,6799.8,0
18328050,16:01:36,16:01:36,3474,13,,,,7055.32,0
18328050,16:03:16,16:03:16,3475,14,,,,7425.96,0
18328050,16:04:27,16:04:27,3476,15,,,,7707.44,0
18328050,16:05:31,16:05:31,3477,16,,,,7973.43,0
18328050,16:06:45,16:06:45,3478,17,,,,8291.35,0
18328050,16:07:43,16:07:43,3479,18,,,,8503.59,0
18328050,16:08:41,16:08:41,10818,19,,,,8677.08,0
18328050,16:11:00,16:11:00,7091,20,,1,,9251.73,
18328060,15:38:00,15:38:00,9945,1,,,1,0,
18328060,15:43:33,15:43:33,2127,2,,,,1695.69,0
18328060,15:45:36,15:45:36,3836,3,,,,2357.56,0
18328060,15:52:07,15:52:07,5040,4,,,,4482.76,0
18328060,15:52:38,15:52:38,5041,5,,,,4675.72,0
18328060,15:53:04,15:53:04,2339,6,,,,4770.98,0
18328060,15:53:47,15:53:47,2340,7,,,,4931.18,0
18328060,15:54:54,15:54:54,2341,8,,,,5256.12,0
18328060,15:57:00,15:57:00,9934,9,,,,6027.6,
18328060,15:57:35,15:57:35,2129,10,,,,6210.96,0
18328060,15:58:33,15:58:33,3472,11,,,,6448.95,0
18328060,16:00:09,16:00:09,3473,12,,,,6799.8,0
18328060,16:01:36,16:01:36,3474,13,,,,7055.32,0
18328060,16:03:16,16:03:16,3475,14,,,,7425.96,0
18328060,16:04:27,16:04:27,3476,15,,,,7707.44,0
18328060,16:05:31,16:05:31,3477,16,,,,7973.43,0
18328060,16:06:45,16:06:45,3478,17,,,,8291.35,0
18328060,16:07:43,16:07:43,3479,18,,,,8503.59,0
18328060,16:08:41,16:08:41,10818,19,,,,8677.08,0
18328060,16:11:00,16:11:00,7091,20,,1,,9251.73,
18491020,10:40:00,10:40:00,9945,1,,,1,0,
18491020,10:45:33,10:45:33,2127,2,,,,1695.69,0
18491020,10:47:36,10:47:36,3836,3,,,,2357.56,0
18491020,10:54:07,10:54:07,5040,4,,,,4482.76,0
18491020,10:54:38,10:54:38,5041,5,,,,4675.72,0
18491020,10:55:04,10:55:04,2339,6,,,,4770.98,0
18491020,10:55:47,10:55:47,2340,7,,,,4931.18,0
18491020,10:56:54,10:56:54,2341,8,,,,5256.12,0
18491020,10:59:00,10:59:00,9934,9,,,,6027.6,
18491020,10:59:25,10:59:25,2129,10,,,,6210.96,0
18491020,11:00:06,11:00:06,3472,11,,,,6448.95,0
18491020,11:01:15,11:01:15,3473,12,,,,6799.8,0
18491020,11:02:17,11:02:17,3474,13,,,,7055.32,0
18491020,11:03:28,11:03:28,3475,14,,,,7425.96,0
18491020,11:04:19,11:04:19,3476,15,,,,7707.44,0
18491020,11:05:05,11:05:05,3477,16,,,,7973.43,0
18491020,11:05:58,11:05:58,3478,17,,,,8291.35,0
18491020,11:06:39,11:06:39,3479,18,,,,8503.59,0
18491020,11:07:21,11:07:21,10818,19,,,,8677.08,0
18491020,11:09:00,11:09:00,7091,20,,1,,9251.73,
18491030,10:40:00,10:40:00,9945,1,,,1,0,
18491030,10:45:33,10:45:33,2127,2,,,,1695.69,0
18491030,10:47:36,10:47:36,3836,3,,,,2357.56,0
18491030,10:54:07,10:54:07,5040,4,,,,4482.76,0
18491030,10:54:38,10:54:38,5041,5,,,,4675.72,0
18491030,10:55:04,10:55:04,2339,6,,,,4770.98,0
18491030,10:55:47,10:55:47,2340,7,,,,4931.18,0
18491030,10:56:54,10:56:54,2341,8,,,,5256.12,0
18491030,10:59:00,10:59:00,9934,9,,,,6027.6,
18491030,10:59:25,10:59:25,2129,10,,,,6210.96,0
18491030,11:00:06,11:00:06,3472,11,,,,6448.95,0
18491030,11:01:15,11:01:15,3473,12,,,,6799.8,0
18491030,11:02:17,11:02:17,3474,13,,,,7055.32,0
18491030,11:03:28,11:03:28,3475,14,,,,7425.96,0
18491030,11:04:19,11:04:19,3476,15,,,,7707.44,0
18491030,11:05:05,11:05:05,3477,16,,,,7973.43,0
18491030,11:05:58,11:05:58,3478,17,,,,8291.35,0
18491030,11:06:39,11:06:39,3479,18,,,,8503.59,0
18491030,11:07:21,11:07:21,10818,19,,,,8677.08,0
18491030,11:09:00,11:09:00,7091,20,,1,,9251.73,
18491040,10:40:00,10:40:00,9945,1,,,1,0,
18491040,10:45:33,10:45:33,2127,2,,,,1695.69,0
18491040,10:47:36,10:47:36,3836,3,,,,2357.56,0
18491040,10:54:07,10:54:07,5040,4,,,,4482.76,0
18491040,10:54:38,10:54:38,5041,5,,,,4675.72,0
18491040,10:55:04,10:55:04,2339,6,,,,4770.98,0
18491040,10:55:47,10:55:47,2340,7,,,,4931.18,0
18491040,10:56:54,10:56:54,2341,8,,,,5256.12,0
18491040,10:59:00,10:59:00,9934,9,,,,6027.6,
18491040,10:59:25,10:59:25,2129,10,,,,6210.96,0
18491040,11:00:06,11:00:06,3472,11,,,,6448.95,0
18491040,11:01:15,11:01:15,3473,12,,,,6799.8,0
18491040,11:02:17,11:02:17,3474,13,,,,7055.32,0
18491040,11:03:28,11:03:28,3475,14,,,,7425.96,0
18491040,11:04:19,11:04:19,3476,15,,,,7707.44,0
18491040,11:05:05,11:05:05,3477,16,,,,7973.43,0
18491040,11:05:58,11:05:58,3478,17,,,,8291.35,0
18491040,11:06:39,11:06:39,3479,18,,,,8503.59,0
18491040,11:07:21,11:07:21,10818,19,,,,8677.08,0
18491040,11:09:00,11:09:00,7091,20,,1,,9251.73,
18491050,10:40:00,10:40:00,9945,1,,,1,0,
18491050,10:45:33,10:45:33,2127,2,,,,1695.69,0
18491050,10:47:36,10:47:36,3836,3,,,,2357.56,0
18491050,10:54:07,10:54:07,5040,4,,,,4482.76,0
18491050,10:54:38,10:54:38,5041,5,,,,4675.72,0
18491050,10:55:04,10:55:04,2339,6,,,,4770.98,0
18491050,10:55:47,10:55:47,2340,7,,,,4931.18,0
18491050,10:56:54,10:56:54,2341,8,,,,5256.12,0
18491050,10:59:00,10:59:00,9934,9,,,,6027.6,
18491050,10:59:25,10:59:25,2129,10,,,,6210.96,0
18491050,11:00:06,11:00:06,3472,11,,,,6448.95,0
18491050,11:01:15,11:01:15,3473,12,,,,6799.8,0
18491050,11:02:17,11:02:17,3474,13,,,,7055.32,0
18491050,11:03:28,11:03:28,3475,14,,,,7425.96,0
18491050,11:04:19,11:04:19,3476,15,,,,7707.44,0
18491050,11:05:05,11:05:05,3477,16,,,,7973.43,0
18491050,11:05:58,11:05:58,3478,17,,,,8291.35,0
18491050,11:06:39,11:06:39,3479,18,,,,8503.59,0
18491050,11:07:21,11:07:21,10818,19,,,,8677.08,0
18491050,11:09:00,11:09:00,7091,20,,1,,9251.73,
18491060,10:40:00,10:40:00,9945,1,,,1,0,
18491060,10:45:33,10:45:33,2127,2,,,,1695.69,0
18491060,10:47:36,10:47:36,3836,3,,,,2357.56,0
18491060,10:54:07,10:54:07,5040,4,,,,4482.76,0
18491060,10:54:38,10:54:38,5041,5,,,,4675.72,0
18491060,10:55:04,10:55:04,2339,6,,,,4770.98,0
18491060,10:55:47,10:55:47,2340,7,,,,4931.18,0
18491060,10:56:54,10:56:54,2341,8,,,,5256.12,0
18491060,10:59:00,10:59:00,9934,9,,,,6027.6,
18491060,10:59:25,10:59:25,2129,10,,,,6210.96,0
18491060,11:00:06,11:00:06,3472,11,,,,6448.95,0
18491060,11:01:15,11:01:15,3473,12,,,,6799.8,0
18491060,11:02:17,11:02:17,3474,13,,,,7055.32,0
18491060,11:03:28,11:03:28,3475,14,,,,7425.96,0
18491060,11:04:19,11:04:19,3476,15,,,,7707.44,0
18491060,11:05:05,11:05:05,3477,16,,,,7973.43,0
18491060,11:05:58,11:05:58,3478,17,,,,8291.35,0
18491060,11:06:39,11:06:39,3479,18,,,,8503.59,0
18491060,11:07:21,11:07:21,10818,19,,,,8677.08,0
18491060,11:09:00,11:09:00,7091,20,,1,,9251.73,
18526010,12:06:00,12:06:00,9945,1,,,1,0,
18526010,12:10:50,12:10:50,2127,2,,,,1695.69,0
18526010,12:11:32,12:11:32,2509,3,,,,1931.75,0
18526010,12:14:00,12:14:00,2514,4,,,,2707.14,
18526010,12:21:44,12:21:44,2339,5,,,,4649.09,0
18526010,12:22:42,12:22:42,2340,6,,,,4809.29,0
18526010,12:24:13,12:24:13,2341,7,,,,5133.81,0
18526010,12:27:00,12:27:00,9934,8,,,,5905.29,
18526010,12:27:31,12:27:31,2129,9,,,,6088.65,0
18526010,12:28:21,12:28:21,3472,10,,,,6326.64,0
18526010,12:29:46,12:29:46,3473,11,,,,6677.49,0
18526010,12:31:02,12:31:02,3474,12,,,,6933.01,0
18526010,12:32:30,12:32:30,3475,13,,,,7303.65,0
18526010,12:33:32,12:33:32,3476,14,,,,7585.13,0
18526010,12:34:28,12:34:28,3477,15,,,,7851.12,0
18526010,12:35:33,12:35:33,3478,16,,,,8169.04,0
18526010,12:36:24,12:36:24,3479,17,,,,8381.28,0
18526010,12:37:07,12:37:07,10818,18,,,,8553.28,0
18526010,12:39:00,12:39:00,7091,19,,1,,9109.63,
18526120,12:06:00,12:06:00,9945,1,,,1,0,
18526120,12:10:50,12:10:50,2127,2,,,,1695.69,0
18526120,12:11:32,12:11:32,2509,3,,,,1931.75,0
18526120,12:14:00,12:14:00,2514,4,,,,2707.14,
18526120,12:21:44,12:21:44,2339,5,,,,4649.09,0
18526120,12:22:42,12:22:42,2340,6,,,,4809.29,0
18526120,12:24:13,12:24:13,2341,7,,,,5133.81,0
18526120,12:27:00,12:27:00,9934,8,,,,5905.29,
18526120,12:27:31,12:27:31,2129,9,,,,6088.65,0
18526120,12:28:21,12:28:21,3472,10,,,,6326.64,0
18526120,12:29:46,12:29:46,3473,11,,,,6677.49,0
18526120,12:31:02,12:31:02,3474,12,,,,6933.01,0
18526120,12:32:30,12:32:30,3475,13,,,,7303.65,0
18526120,12:33:32,12:33:32,3476,14,,,,7585.13,0
18526120,12:34:28,12:34:28,3477,15,,,,7851.12,0
18526120,12:35:33,12:35:33,3478,16,,,,8169.04,0
18526120,12:36:24,12:36:24,3479,17,,,,8381.28,0
18526120,12:37:07,12:37:07,10818,18,,,,8553.28,0
18526120,12:39:00,12:39:00,7091,19,,1,,9109.63,
18792010,18:36:00,18:36:00,9945,1,,,1,0,
18792010,18:40:50,18:40:50,2127,2,,,,1695.69,0
18792010,18:41:32,18:41:32,2509,3,,,,1931.75,0
18792010,18:44:00,18:44:00,2514,4,,,,2707.14,
18792010,18:51:44,18:51:44,2339,5,,,,4649.09,0
18792010,18:52:42,18:52:42,2340,6,,,,4809.29,0
18792010,18:54:13,18:54:13,2341,7,,,,5133.81,0
18792010,18:57:00,18:57:00,9934,8,,,,5905.29,
18792010,18:57:28,18:57:28,2129,9,,,,6088.65,0
18792010,18:58:15,18:58:15,3472,10,,,,6326.64,0
18792010,18:59:32,18:59:32,3473,11,,,,6677.49,0
18792010,19:00:42,19:00:42,3474,12,,,,6933.01,0
18792010,19:02:02,19:02:02,3475,13,,,,7303.65,0
18792010,19:02:59,19:02:59,3476,14,,,,7585.13,0
18792010,19:03:51,19:03:51,3477,15,,,,7851.12,0
18792010,19:04:51,19:04:51,3478,16,,,,8169.04,0
18792010,19:05:37,19:05:37,3479,17,,,,8381.28,0
18792010,19:06:16,19:06:16,10818,18,,,,8553.28,0
18792010,19:08:00,19:08:00,7091,19,,1,,9109.63,
18792120,18:36:00,18:36:00,9945,1,,,1,0,
18792120,18:40:50,18:40:50,2127,2,,,,1695.69,0
18792120,18:41:32,18:41:32,2509,3,,,,1931.75,0
18792120,18:44:00,18:44:00,2514,4,,,,2707.14,
18792120,18:51:44,18:51:44,2339,5,,,,4649.09,0
18792120,18:52:42,18:52:42,2340,6,,,,4809.29,0
18792120,18:54:13,18:54:13,2341,7,,,,5133.81,0
18792120,18:57:00,18:57:00,9934,8,,,,5905.29,
18792120,18:57:28,18:57:28,2129,9,,,,6088.65,0
18792120,18:58:15,18:58:15,3472,10,,,,6326.64,0
18792120,18:59:32,18:59:32,3473,11,,,,6677.49,0
18792120,19:00:42,19:00:42,3474,12,,,,6933.01,0
18792120,19:02:02,19:02:02,3475,13,,,,7303.65,0
18792120,19:02:59,19:02:59,3476,14,,,,7585.13,0
18792120,19:03:51,19:03:51,3477,15,,,,7851.12,0
18792120,19:04:51,19:04:51,3478,16,,,,8169.04,0
18792120,19:05:37,19:05:37,3479,17,,,,8381.28,0
18792120,19:06:16,19:06:16,10818,18,,,,8553.28,0
18792120,19:08:00,19:08:00,7091,19,,1,,9109.63,
19384020,15:52:00,15:52:00,9945,1,,,1,0,
19384020,15:57:33,15:57:33,2127,2,,,,1695.69,0
19384020,15:59:36,15:59:36,3836,3,,,,2357.56,0
19384020,16:06:07,16:06:07,5040,4,,,,4482.76,0
19384020,16:06:38,16:06:38,5041,5,,,,4675.72,0
19384020,16:07:04,16:07:04,2339,6,,,,4770.98,0
19384020,16:07:47,16:07:47,2340,7,,,,4931.18,0
19384020,16:08:54,16:08:54,2341,8,,,,5256.12,0
19384020,16:11:00,16:11:00,9934,9,,,,6027.6,
19384020,16:11:35,16:11:35,2129,10,,,,6210.96,0
19384020,16:12:33,16:12:33,3472,11,,,,6448.95,0
19384020,16:14:09,16:14:09,3473,12,,,,6799.8,0
19384020,16:15:36,16:15:36,3474,13,,,,7055.32,0
19384020,16:17:16,16:17:16,3475,14,,,,7425.96,0
19384020,16:18:27,16:18:27,3476,15,,,,7707.44,0
19384020,16:19:31,16:19:31,3477,16,,,,7973.43,0
19384020,16:20:45,16:20:45,3478,17,,,,8291.35,0
19384020,16:21:43,16:21:43,3479,18,,,,8503.59,0
19384020,16:22:41,16:22:41,10818,19,,,,8677.08,0
19384020,16:25:00,16:25:00,7091,20,,1,,9251.73,
19384030,15:52:00,15:52:00,9945,1,,,1,0,
19384030,15:57:33,15:57:33,2127,2,,,,1695.69,0
19384030,15:59:36,15:59:36,3836,3,,,,2357.56,0
19384030,16:06:07,16:06:07,5040,4,,,,4482.76,0
19384030,16:06:38,16:06:38,5041,5,,,,4675.72,0
19384030,16:07:04,16:07:04,2339,6,,,,4770.98,0
19384030,16:07:47,16:07:47,2340,7,,,,4931.18,0
19384030,16:08:54,16:08:54,2341,8,,,,5256.12,0
19384030,16:11:00,16:11:00,9934,9,,,,6027.6,
19384030,16:11:35,16:11:35,2129,10,,,,6210.96,0
19384030,16:12:33,16:12:33,3472,11,,,,6448.95,0
19384030,16:14:09,16:14:09,3473,12,,,,6799.8,0
19384030,16:15:36,16:15:36,3474,13,,,,7055.32,0
19384030,16:17:16,16:17:16,3475,14,,,,7425.96,0
19384030,16:18:27,16:18:27,3476,15,,,,7707.44,0
19384030,16:19:31,16:19:31,3477,16,,,,7973.43,0
19384030,16:20:45,16:20:45,3478,17,,,,8291.35,0
19384030,16:21:43,16:21:43,3479,18,,,,8503.59,0
19384030,16:22:41,16:22:41,10818,19,,,,8677.08,0
19384030,16:25:00,16:25:00,7091,20,,1,,9251.73,
19384040,15:52:00,15:52:00,9945,1,,,1,0,
19384040,15:57:33,15:57:33,2127,2,,,,1695.69,0
19384040,15:59:36,15:59:36,3836,3,,,,2357.56,0
19384040,16:06:07,16:06:07,5040,4,,,,4482.76,0
19384040,16:06:38,16:06:38,5041,5,,,,4675.72,0
19384040,16:07:04,16:07:04,2339,6,,,,4770.98,0
19384040,16:07:47,16:07:47,2340,7,,,,4931.18,0
19384040,16:08:54,16:08:54,2341,8,,,,5256.12,0
19384040,16:11:00,16:11:00,9934,9,,,,6027.6,
19384040,16:11:35,16:11:35,2129,10,,,,6210.96,0
19384040,16:12:33,16:12:33,3472,11,,,,6448.95,0
19384040,16:14:09,16:14:09,3473,12,,,,6799.8,0
19384040,16:15:36,16:15:36,3474,13,,,,7055.32,0
19384040,16:17:16,16:17:16,3475,14,,,,7425.96,0
19384040,16:18:27,16:18:27,3476,15,,,,7707.44,0
19384040,16:19:31,16:19:31,3477,16,,,,7973.43,0
19384040,16:20:45,16:20:45,3478,17,,,,8291.35,0
19384040,16:21:43,16:21:43,3479,18,,,,8503.59,0
19384040,16:22:41,16:22:41,10818,19,,,,8677.08,0
19384040,16:25:00,16:25:00,7091,20,,1,,9251.73,
19384050,15:52:00,15:52:00,9945,1,,,1,0,
19384050,15:57:33,15:57:33,2127,2,,,,1695.69,0
19384050,15:59:36,15:59:36,3836,3,,,,2357.56,0
19384050,16:06:07,16:06:07,5040,4,,,,4482.76,0
19384050,16:06:38,16:06:38,5041,5,,,,4675.72,0
19384050,16:07:04,16:07:04,2339,6,,,,4770.98,0
19384050,16:07:47,16:07:47,2340,7,,,,4931.18,0
19384050,16:08:54,16:08:54,2341,8,,,,5256.12,0
19384050,16:11:00,16:11:00,9934,9,,,,6027.6,
19384050,16:11:35,16:11:35,2129,10,,,,6210.96,0
19384050,16:12:33,16:12:33,3472,11,,,,6448.95,0
19384050,16:14:09,16:14:09,3473,12,,,,6799.8,0
19384050,16:15:36,16:15:36,3474,13,,,,7055.32,0
19384050,16:17:16,16:17:16,3475,14,,,,7425.96,0
19384050,16:18:27,16:18:27,3476,15,,,,7707.44,0
19384050,16:19:31,16:19:31,3477,16,,,,7973.43,0
19384050,16:20:45,16:20:45,3478,17,,,,8291.35,0
19384050,16:21:43,16:21:43,3479,18,,,,8503.59,0
19384050,16:22:41,16:22:41,10818,19,,,,8677.08,0
19384050,16:25:00,16:25:00,7091,20,,1,,9251.73,
19384060,15:52:00,15:52:00,9945,1,,,1,0,
19384060,15:57:33,15:57:33,2127,2,,,,1695.69,0
19384060,15:59:36,15:59:36,3836,3,,,,2357.56,0
19384060,16:06:07,16:06:07,5040,4,,,,4482.76,0
19384060,16:06:38,16:06:38,5041,5,,,,4675.72,0
19384060,16:07:04,16:07:04,2339,6,,,,4770.98,0
19384060,16:07:47,16:07:47,2340,7,,,,4931.18,0
19384060,16:08:54,16:08:54,2341,8,,,,5256.12,0
19384060,16:11:00,16:11:00,9934,9,,,,6027.6,
19384060,16:11:35,16:11:35,2129,10,,,,6210.96,0
19384060,16:12:33,16:12:33,3472,11,,,,6448.95,0
19384060,16:14:09,16:14:09,3473,12,,,,6799.8,0
19384060,16:15:36,16:15:36,3474,13,,,,7055.32,0
19384060,16:17:16,16:17:16,3475,14,,,,7425.96,0
19384060,16:18:27,16:18:27,3476,15,,,,7707.44,0
19384060,16:19:31,16:19:31,3477,16,,,,7973.43,0
19384060,16:20:45,16:20:45,3478,17,,,,8291.35,0
19384060,16:21:43,16:21:43,3479,18,,,,8503.59,0
19384060,16:22:41,16:22:41,10818,19,,,,8677.08,0
19384060,16:25:00,16:25:00,7091,20,,1,,9251.73,
1981070,16:48:00,16:48:00,9945,1,,,1,0,
1981070,16:52:50,16:52:50,2127,2,,,,1695.69,0
1981070,16:53:32,16:53:32,2509,3,,,,1931.75,0
1981070,16:56:00,16:56:00,2514,4,,,,2707.14,
1981070,17:03:44,17:03:44,2339,5,,,,4649.09,0
1981070,17:04:42,17:04:42,2340,6,,,,4809.29,0
1981070,17:06:13,17:06:13,2341,7,,,,5133.81,0
1981070,17:09:00,17:09:00,9934,8,,,,5905.29,
1981070,17:09:31,17:09:31,2129,9,,,,6088.65,0
1981070,17:10:21,17:10:21,3472,10,,,,6326.64,0
1981070,17:11:46,17:11:46,3473,11,,,,6677.49,0
1981070,17:13:02,17:13:02,3474,12,,,,6933.01,0
1981070,17:14:30,17:14:30,3475,13,,,,7303.65,0
1981070,17:15:32,17:15:32,3476,14,,,,7585.13,0
1981070,17:16:28,17:16:28,3477,15,,,,7851.12,0
1981070,17:17:33,17:17:33,3478,16,,,,8169.04,0
1981070,17:18:24,17:18:24,3479,17,,,,8381.28,0
1981070,17:19:07,17:19:07,10818,18,,,,8553.28,0
1981070,17:21:00,17:21:00,7091,19,,1,,9109.63,
20066020,10:10:00,10:10:00,9945,1,,,1,0,
20066020,10:15:33,10:15:33,2127,2,,,,1695.69,0
20066020,10:17:36,10:17:36,3836,3,,,,2357.56,0
20066020,10:24:07,10:24:07,5040,4,,,,4482.76,0
20066020,10:24:38,10:24:38,5041,5,,,,4675.72,0
20066020,10:25:04,10:25:04,2339,6,,,,4770.98,0
20066020,10:25:47,10:25:47,2340,7,,,,4931.18,0
20066020,10:26:54,10:26:54,2341,8,,,,5256.12,0
20066020,10:29:00,10:29:00,9934,9,,,,6027.6,
20066020,10:29:25,10:29:25,2129,10,,,,6210.96,0
20066020,10:30:06,10:30:06,3472,11,,,,6448.95,0
20066020,10:31:15,10:31:15,3473,12,,,,6799.8,0
20066020,10:32:17,10:32:17,3474,13,,,,7055.32,0
20066020,10:33:28,10:33:28,3475,14,,,,7425.96,0
20066020,10:34:19,10:34:19,3476,15,,,,7707.44,0
20066020,10:35:05,10:35:05,3477,16,,,,7973.43,0
20066020,10:35:58,10:35:58,3478,17,,,,8291.35,0
20066020,10:36:39,10:36:39,3479,18,,,,8503.59,0
20066020,10:37:21,10:37:21,10818,19,,,,8677.08,0
20066020,10:39:00,10:39:00,7091,20,,1,,9251.73,
20066030,10:10:00,10:10:00,9945,1,,,1,0,
20066030,10:15:33,10:15:33,2127,2,,,,1695.69,0
20066030,10:17:36,10:17:36,3836,3,,,,2357.56,0
20066030,10:24:07,10:24:07,5040,4,,,,4482.76,0
20066030,10:24:38,10:24:38,5041,5,,,,4675.72,0
20066030,10:25:04,10:25:04,2339,6,,,,4770.98,0
20066030,10:25:47,10:25:47,2340,7,,,,4931.18,0
20066030,10:26:54,10:26:54,2341,8,,,,5256.12,0
20066030,10:29:00,10:29:00,9934,9,,,,6027.6,
20066030,10:29:25,10:29:25,2129,10,,,,6210.96,0
20066030,10:30:06,10:30:06,3472,11,,,,6448.95,0
20066030,10:31:15,10:31:15,3473,12,,,,6799.8,0
20066030,10:32:17,10:32:17,3474,13,,,,7055.32,0
20066030,10:33:28,10:33:28,3475,14,,,,7425.96,0
20066030,10:34:19,10:34:19,3476,15,,,,7707.44,0
20066030,10:35:05,10:35:05,3477,16,,,,7973.43,0
20066030,10:35:58,10:35:58,3478,17,,,,8291.35,0
20066030,10:36:39,10:36:39,3479,18,,,,8503.59,0
20066030,10:37:21,10:37:21,10818,19,,,,8677.08,0
20066030,10:39:00,10:39:00,7091,20,,1,,9251.73,
20066040,10:10:00,10:10:00,9945,1,,,1,0,
20066040,10:15:33,10:15:33,2127,2,,,,1695.69,0
20066040,10:17:36,10:17:36,3836,3,,,,2357.56,0
20066040,10:24:07,10:24:07,5040,4,,,,4482.76,0
20066040,10:24:38,10:24:38,5041,5,,,,4675.72,0
20066040,10:25:04,10:25:04,2339,6,,,,4770.98,0
20066040,10:25:47,10:25:47,2340,7,,,,4931.18,0
20066040,10:26:54,10:26:54,2341,8,,,,5256.12,0
20066040,10:29:00,10:29:00,9934,9,,,,6027.6,
20066040,10:29:25,10:29:25,2129,10,,,,6210.96,0
20066040,10:30:06,10:30:06,3472,11,,,,6448.95,0
20066040,10:31:15,10:31:15,3473,12,,,,6799.8,0
20066040,10:32:17,10:32:17,3474,13,,,,7055.32,0
20066040,10:33:28,10:33:28,3475,14,,,,7425.96,0
20066040,10:34:19,10:34:19,3476,15,,,,7707.44,0
20066040,10:35:05,10:35:05,3477,16,,,,7973.43,0
20066040,10:35:58,10:35:58,3478,17,,,,8291.35,0
20066040,10:36:39,10:36:39,3479,18,,,,8503.59,0
20066040,10:37:21,10:37:21,10818,19,,,,8677.08,0
20066040,10:39:00,10:39:00,7091,20,,1,,9251.73,
20066050,10:10:00,10:10:00,9945,1,,,1,0,
20066050,10:15:33,10:15:33,2127,2,,,,1695.69,0
20066050,10:17:36,10:17:36,3836,3,,,,2357.56,0
20066050,10:24:07,10:24:07,5040,4,,,,4482.76,0
20066050,10:24:38,10:24:38,5041,5,,,,4675.72,0
20066050,10:25:04,10:25:04,2339,6,,,,4770.98,0
20066050,10:25:47,10:25:47,2340,7,,,,4931.18,0
20066050,10:26:54,10:26:54,2341,8,,,,5256.12,0
20066050,10:29:00,10:29:00,9934,9,,,,6027.6,
20066050,10:29:25,10:29:25,2129,10,,,,6210.96,0
20066050,10:30:06,10:30:06,3472,11,,,,6448.95,0
20066050,10:31:15,10:31:15,3473,12,,,,6799.8,0
20066050,10:32:17,10:32:17,3474,13,,,,7055.32,0
20066050,10:33:28,10:33:28,3475,14,,,,7425.96,0
20066050,10:34:19,10:34:19,3476,15,,,,7707.44,0
20066050,10:35:05,10:35:05,3477,16,,,,7973.43,0
20066050,10:35:58,10:35:58,3478,17,,,,8291.35,0
20066050,10:36:39,10:36:39,3479,18,,,,8503.59,0
20066050,10:37:21,10:37:21,10818,19,,,,8677.08,0
20066050,10:39:00,10:39:00,7091,20,,1,,9251.73,
20066060,10:10:00,10:10:00,9945,1,,,1,0,
20066060,10:15:33,10:15:33,2127,2,,,,1695.69,0
20066060,10:17:36,10:17:36,3836,3,,,,2357.56,0
20066060,10:24:07,10:24:07,5040,4,,,,4482.76,0
20066060,10:24:38,10:24:38,5041,5,,,,4675.72,0
20066060,10:25:04,10:25:04,2339,6,,,,4770.98,0
20066060,10:25:47,10:25:47,2340,7,,,,4931.18,0
20066060,10:26:54,10:26:54,2341,8,,,,5256.12,0
20066060,10:29:00,10:29:00,9934,9,,,,6027.6,
20066060,10:29:25,10:29:25,2129,10,,,,6210.96,0
20066060,10:30:06,10:30:06,3472,11,,,,6448.95,0
20066060,10:31:15,10:31:15,3473,12,,,,6799.8,0
20066060,10:32:17,10:32:17,3474,13,,,,7055.32,0
20066060,10:33:28,10:33:28,3475,14,,,,7425.96,0
20066060,10:34:19,10:34:19,3476,15,,,,7707.44,0
20066060,10:35:05,10:35:05,3477,16,,,,7973.43,0
20066060,10:35:58,10:35:58,3478,17,,,,8291.35,0
20066060,10:36:39,10:36:39,3479,18,,,,8503.59,0
20066060,10:37:21,10:37:21,10818,19,,,,8677.08,0
20066060,10:39:00,10:39:00,7091,20,,1,,9251.73,
20324020,12:55:00,12:55:00,9945,1,,,1,0,
20324020,13:00:33,13:00:33,2127,2,,,,1695.69,0
20324020,13:02:36,13:02:36,3836,3,,,,2357.56,0
20324020,13:09:07,13:09:07,5040,4,,,,4482.76,0
20324020,13:09:38,13:09:38,5041,5,,,,4675.72,0
20324020,13:10:04,13:10:04,2339,6,,,,4770.98,0
20324020,13:10:47,13:10:47,2340,7,,,,4931.18,0
20324020,13:11:54,13:11:54,2341,8,,,,5256.12,0
20324020,13:14:00,13:14:00,9934,9,,,,6027.6,
20324020,13:14:25,13:14:25,2129,10,,,,6210.96,0
20324020,13:15:06,13:15:06,3472,11,,,,6448.95,0
20324020,13:16:15,13:16:15,3473,12,,,,6799.8,0
20324020,13:17:17,13:17:17,3474,13,,,,7055.32,0
20324020,13:18:28,13:18:28,3475,14,,,,7425.96,0
20324020,13:19:19,13:19:19,3476,15,,,,7707.44,0
20324020,13:20:05,13:20:05,3477,16,,,,7973.43,0
20324020,13:20:58,13:20:58,3478,17,,,,8291.35,0
20324020,13:21:39,13:21:39,3479,18,,,,8503.59,0
20324020,13:22:21,13:22:21,10818,19,,,,8677.08,0
20324020,13:24:00,13:24:00,7091,20,,1,,9251.73,
20324030,12:55:00,12:55:00,9945,1,,,1,0,
20324030,13:00:33,13:00:33,2127,2,,,,1695.69,0
20324030,13:02:36,13:02:36,3836,3,,,,2357.56,0
20324030,13:09:07,13:09:07,5040,4,,,,4482.76,0
20324030,13:09:38,13:09:38,5041,5,,,,4675.72,0
20324030,13:10:04,13:10:04,2339,6,,,,4770.98,0
20324030,13:10:47,13:10:47,2340,7,,,,4931.18,0
20324030,13:11:54,13:11:54,2341,8,,,,5256.12,0
20324030,13:14:00,13:14:00,9934,9,,,,6027.6,
20324030,13:14:25,13:14:25,2129,10,,,,6210.96,0
20324030,13:15:06,13:15:06,3472,11,,,,6448.95,0
20324030,13:16:15,13:16:15,3473,12,,,,6799.8,0
20324030,13:17:17,13:17:17,3474,13,,,,7055.32,0
20324030,13:18:28,13:18:28,3475,14,,,,7425.96,0
20324030,13:19:19,13:19:19,3476,15,,,,7707.44,0
20324030,13:20:05,13:20:05,3477,16,,,,7973.43,0
20324030,13:20:58,13:20:58,3478,17,,,,8291.35,0
20324030,13:21:39,13:21:39,3479,18,,,,8503.59,0
20324030,13:22:21,13:22:21,10818,19,,,,8677.08,0
20324030,13:24:00,13:24:00,7091,20,,1,,9251.73,
20324040,12:55:00,12:55:00,9945,1,,,1,0,
20324040,13:00:33,13:00:33,2127,2,,,,1695.69,0
20324040,13:02:36,13:02:36,3836,3,,,,2357.56,0
20324040,13:09:07,13:09:07,5040,4,,,,4482.76,0
20324040,13:09:38,13:09:38,5041,5,,,,4675.72,0
20324040,13:10:04,13:10:04,2339,6,,,,4770.98,0
20324040,13:10:47,13:10:47,2340,7,,,,4931.18,0
20324040,13:11:54,13:11:54,2341,8,,,,5256.12,0
20324040,13:14:00,13:14:00,9934,9,,,,6027.6,
20324040,13:14:25,13:14:25,2129,10,,,,6210.96,0
20324040,13:15:06,13:15:06,3472,11,,,,6448.95,0
20324040,13:16:15,13:16:15,3473,12,,,,6799.8,0
20324040,13:17:17,13:17:17,3474,13,,,,7055.32,0
20324040,13:18:28,13:18:28,3475,14,,,,7425.96,0
20324040,13:19:19,13:19:19,3476,15,,,,7707.44,0
20324040,13:20:05,13:20:05,3477,16,,,,7973.43,0
20324040,13:20:58,13:20:58,3478,17,,,,8291.35,0
20324040,13:21:39,13:21:39,3479,18,,,,8503.59,0
20324040,13:22:21,13:22:21,10818,19,,,,8677.08,0
20324040,13:24:00,13:24:00,7091,20,,1,,9251.73,
20324050,12:55:00,12:55:00,9945,1,,,1,0,
20324050,13:00:33,13:00:33,2127,2,,,,1695.69,0
20324050,13:02:36,13:02:36,3836,3,,,,2357.56,0
20324050,13:09:07,13:09:07,5040,4,,,,4482.76,0
20324050,13:09:38,13:09:38,5041,5,,,,4675.72,0
20324050,13:10:04,13:10:04,2339,6,,,,4770.98,0
20324050,13:10:47,13:10:47,2340,7,,,,4931.18,0
20324050,13:11:54,13:11:54,2341,8,,,,5256.12,0
20324050,13:14:00,13:14:00,9934,9,,,,6027.6,
20324050,13:14:25,13:14:25,2129,10,,,,6210.96,0
20324050,13:15:06,13:15:06,3472,11,,,,6448.95,0
20324050,13:16:15,13:16:15,3473,12,,,,6799.8,0
20324050,13:17:17,13:17:17,3474,13,,,,7055.32,0
20324050,13:18:28,13:18:28,3475,14,,,,7425.96,0
20324050,13:19:19,13:19:19,3476,15,,,,7707.44,0
20324050,13:20:05,13:20:05,3477,16,,,,7973.43,0
20324050,13:20:58,13:20:58,3478,17,,,,8291.35,0
20324050,13:21:39,13:21:39,3479,18,,,,8503.59,0
20324050,13:22:21,13:22:21,10818,19,,,,8677.08,0
20324050,13:24:00,13:24:00,7091,20,,1,,9251.73,
20324060,12:55:00,12:55:00,9945,1,,,1,0,
20324060,13:00:33,13:00:33,2127,2,,,,1695.69,0
20324060,13:02:36,13:02:36,3836,3,,,,2357.56,0
20324060,13:09:07,13:09:07,5040,4,,,,4482.76,0
20324060,13:09:38,13:09:38,5041,5,,,,4675.72,0
20324060,13:10:04,13:10:04,2339,6,,,,4770.98,0
20324060,13:10:47,13:10:47,2340,7,,,,4931.18,0
20324060,13:11:54,13:11:54,2341,8,,,,5256.12,0
20324060,13:14:00,13:14:00,9934,9,,,,6027.6,
20324060,13:14:25,13:14:25,2129,10,,,,6210.96,0
20324060,13:15:06,13:15:06,3472,11,,,,6448.95,0
20324060,13:16:15,13:16:15,3473,12,,,,6799.8,0
20324060,13:17:17,13:17:17,3474,13,,,,7055.32,0
20324060,13:18:28,13:18:28,3475,14,,,,7425.96,0
20324060,13:19:19,13:19:19,3476,15,,,,7707.44,0
20324060,13:20:05,13:20:05,3477,16,,,,7973.43,0
20324060,13:20:58,13:20:58,3478,17,,,,8291.35,0
20324060,13:21:39,13:21:39,3479,18,,,,8503.59,0
20324060,13:22:21,13:22:21,10818,19,,,,8677.08,0
20324060,13:24:00,13:24:00,7091,20,,1,,9251.73,
20365080,13:36:00,13:36:00,9945,1,,,1,0,
20365080,13:40:50,13:40:50,2127,2,,,,1695.69,0
20365080,13:41:32,13:41:32,2509,3,,,,1931.75,0
20365080,13:44:00,13:44:00,2514,4,,,,2707.14,
20365080,13:51:44,13:51:44,2339,5,,,,4649.09,0
20365080,13:52:42,13:52:42,2340,6,,,,4809.29,0
20365080,13:54:13,13:54:13,2341,7,,,,5133.81,0
20365080,13:57:00,13:57:00,9934,8,,,,5905.29,
20365080,13:57:31,13:57:31,2129,9,,,,6088.65,0
20365080,13:58:21,13:58:21,3472,10,,,,6326.64,0
20365080,13:59:46,13:59:46,3473,11,,,,6677.49,0
20365080,14:01:02,14:01:02,3474,12,,,,6933.01,0
20365080,14:02:30,14:02:30,3475,13,,,,7303.65,0
20365080,14:03:32,14:03:32,3476,14,,,,7585.13,0
20365080,14:04:28,14:04:28,3477,15,,,,7851.12,0
20365080,14:05:33,14:05:33,3478,16,,,,8169.04,0
20365080,14:06:24,14:06:24,3479,17,,,,8381.28,0
20365080,14:07:07,14:07:07,10818,18,,,,8553.28,0
20365080,14:09:00,14:09:00,7091,19,,1,,9109.63,
20365100,13:36:00,13:36:00,9945,1,,,1,0,
20365100,13:40:50,13:40:50,2127,2,,,,1695.69,0
20365100,13:41:32,13:41:32,2509,3,,,,1931.75,0
20365100,13:44:00,13:44:00,2514,4,,,,2707.14,
20365100,13:51:44,13:51:44,2339,5,,,,4649.09,0
20365100,13:52:42,13:52:42,2340,6,,,,4809.29,0
20365100,13:54:13,13:54:13,2341,7,,,,5133.81,0
20365100,13:57:00,13:57:00,9934,8,,,,5905.29,
20365100,13:57:31,13:57:31,2129,9,,,,6088.65,0
20365100,13:58:21,13:58:21,3472,10,,,,6326.64,0
20365100,13:59:46,13:59:46,3473,11,,,,6677.49,0
20365100,14:01:02,14:01:02,3474,12,,,,6933.01,0
20365100,14:02:30,14:02:30,3475,13,,,,7303.65,0
20365100,14:03:32,14:03:32,3476,14,,,,7585.13,0
20365100,14:04:28,14:04:28,3477,15,,,,7851.12,0
20365100,14:05:33,14:05:33,3478,16,,,,8169.04,0
20365100,14:06:24,14:06:24,3479,17,,,,8381.28,0
20365100,14:07:07,14:07:07,10818,18,,,,8553.28,0
20365100,14:09:00,14:09:00,7091,19,,1,,9109.63,
20365110,13:36:00,13:36:00,9945,1,,,1,0,
20365110,13:40:50,13:40:50,2127,2,,,,1695.69,0
20365110,13:41:32,13:41:32,2509,3,,,,1931.75,0
20365110,13:44:00,13:44:00,2514,4,,,,2707.14,
20365110,13:51:44,13:51:44,2339,5,,,,4649.09,0
20365110,13:52:42,13:52:42,2340,6,,,,4809.29,0
20365110,13:54:13,13:54:13,2341,7,,,,5133.81,0
20365110,13:57:00,13:57:00,9934,8,,,,5905.29,
20365110,13:57:31,13:57:31,2129,9,,,,6088.65,0
20365110,13:58:21,13:58:21,3472,10,,,,6326.64,0
20365110,13:59:46,13:59:46,3473,11,,,,6677.49,0
20365110,14:01:02,14:01:02,3474,12,,,,6933.01,0
20365110,14:02:30,14:02:30,3475,13,,,,7303.65,0
20365110,14:03:32,14:03:32,3476,14,,,,7585.13,0
20365110,14:04:28,14:04:28,3477,15,,,,7851.12,0
20365110,14:05:33,14:05:33,3478,16,,,,8169.04,0
20365110,14:06:24,14:06:24,3479,17,,,,8381.28,0
20365110,14:07:07,14:07:07,10818,18,,,,8553.28,0
20365110,14:09:00,14:09:00,7091,19,,1,,9109.63,
20369090,14:48:00,14:48:00,9945,1,,,1,0,
20369090,14:52:50,14:52:50,2127,2,,,,1695.69,0
20369090,14:53:32,14:53:32,2509,3,,,,1931.75,0
20369090,14:56:00,14:56:00,2514,4,,,,2707.14,
20369090,15:03:44,15:03:44,2339,5,,,,4649.09,0
20369090,15:04:42,15:04:42,2340,6,,,,4809.29,0
20369090,15:06:13,15:06:13,2341,7,,,,5133.81,0
20369090,15:09:00,15:09:00,9934,8,,,,5905.29,
20369090,15:09:31,15:09:31,2129,9,,,,6088.65,0
20369090,15:10:21,15:10:21,3472,10,,,,6326.64,0
20369090,15:11:46,15:11:46,3473,11,,,,6677.49,0
20369090,15:13:02,15:13:02,3474,12,,,,6933.01,0
20369090,15:14:30,15:14:30,3475,13,,,,7303.65,0
20369090,15:15:32,15:15:32,3476,14,,,,7585.13,0
20369090,15:16:28,15:16:28,3477,15,,,,7851.12,0
20369090,15:17:33,15:17:33,3478,16,,,,8169.04,0
20369090,15:18:24,15:18:24,3479,17,,,,8381.28,0
20369090,15:19:07,15:19:07,10818,18,,,,8553.28,0
20369090,15:21:00,15:21:00,7091,19,,1,,9109.63,
20421020,16:35:00,16:35:00,9945,1,,,1,0,
20421020,16:41:43,16:41:43,2127,2,,,,1695.69,0
20421020,16:44:12,16:44:12,3836,3,,,,2357.56,0
20421020,16:52:06,16:52:06,5040,4,,,,4482.76,0
20421020,16:52:43,16:52:43,5041,5,,,,4675.72,0
20421020,16:53:14,16:53:14,2339,6,,,,4770.98,0
20421020,16:54:07,16:54:07,2340,7,,,,4931.18,0
20421020,16:55:28,16:55:28,2341,8,,,,5256.12,0
20421020,16:58:00,16:58:00,9934,9,,,,6027.6,
20421020,16:58:32,16:58:32,2129,10,,,,6210.96,0
20421020,16:59:26,16:59:26,3472,11,,,,6448.95,0
20421020,17:00:56,17:00:56,3473,12,,,,6799.8,0
20421020,17:02:17,17:02:17,3474,13,,,,7055.32,0
20421020,17:03:49,17:03:49,3475,14,,,,7425.96,0
20421020,17:04:55,17:04:55,3476,15,,,,7707.44,0
20421020,17:05:55,17:05:55,3477,16,,,,7973.43,0
20421020,17:07:03,17:07:03,3478,17,,,,8291.35,0
20421020,17:07:57,17:07:57,3479,18,,,,8503.59,0
20421020,17:08:51,17:08:51,10818,19,,,,8677.08,0
20421020,17:11:00,17:11:00,7091,20,,1,,9251.73,
20421030,16:35:00,16:35:00,9945,1,,,1,0,
20421030,16:41:43,16:41:43,2127,2,,,,1695.69,0
20421030,16:44:12,16:44:12,3836,3,,,,2357.56,0
20421030,16:52:06,16:52:06,5040,4,,,,4482.76,0
20421030,16:52:43,16:52:43,5041,5,,,,4675.72,0
20421030,16:53:14,16:53:14,2339,6,,,,4770.98,0
20421030,16:54:07,16:54:07,2340,7,,,,4931.18,0
20421030,16:55:28,16:55:28,2341,8,,,,5256.12,0
20421030,16:58:00,16:58:00,9934,9,,,,6027.6,
20421030,16:58:32,16:58:32,2129,10,,,,6210.96,0
20421030,16:59:26,16:59:26,3472,11,,,,6448.95,0
20421030,17:00:56,17:00:56,3473,12,,,,6799.8,0
20421030,17:02:17,17:02:17,3474,13,,,,7055.32,0
20421030,17:03:49,17:03:49,3475,14,,,,7425.96,0
20421030,17:04:55,17:04:55,3476,15,,,,7707.44,0
20421030,17:05:55,17:05:55,3477,16,,,,7973.43,0
20421030,17:07:03,17:07:03,3478,17,,,,8291.35,0
20421030,17:07:57,17:07:57,3479,18,,,,8503.59,0
20421030,17:08:51,17:08:51,10818,19,,,,8677.08,0
20421030,17:11:00,17:11:00,7091,20,,1,,9251.73,
20421040,16:35:00,16:35:00,9945,1,,,1,0,
20421040,16:41:43,16:41:43,2127,2,,,,1695.69,0
20421040,16:44:12,16:44:12,3836,3,,,,2357.56,0
20421040,16:52:06,16:52:06,5040,4,,,,4482.76,0
20421040,16:52:43,16:52:43,5041,5,,,,4675.72,0
20421040,16:53:14,16:53:14,2339,6,,,,4770.98,0
20421040,16:54:07,16:54:07,2340,7,,,,4931.18,0
20421040,16:55:28,16:55:28,2341,8,,,,5256.12,0
20421040,16:58:00,16:58:00,9934,9,,,,6027.6,
20421040,16:58:32,16:58:32,2129,10,,,,6210.96,0
20421040,16:59:26,16:59:26,3472,11,,,,6448.95,0
20421040,17:00:56,17:00:56,3473,12,,,,6799.8,0
20421040,17:02:17,17:02:17,3474,13,,,,7055.32,0
20421040,17:03:49,17:03:49,3475,14,,,,7425.96,0
20421040,17:04:55,17:04:55,3476,15,,,,7707.44,0
20421040,17:05:55,17:05:55,3477,16,,,,7973.43,0
20421040,17:07:03,17:07:03,3478,17,,,,8291.35,0
20421040,17:07:57,17:07:57,3479,18,,,,8503.59,0
20421040,17:08:51,17:08:51,10818,19,,,,8677.08,0
20421040,17:11:00,17:11:00,7091,20,,1,,9251.73,
20421050,16:35:00,16:35:00,9945,1,,,1,0,
20421050,16:41:43,16:41:43,2127,2,,,,1695.69,0
20421050,16:44:12,16:44:12,3836,3,,,,2357.56,0
20421050,16:52:06,16:52:06,5040,4,,,,4482.76,0
20421050,16:52:43,16:52:43,5041,5,,,,4675.72,0
20421050,16:53:14,16:53:14,2339,6,,,,4770.98,0
20421050,16:54:07,16:54:07,2340,7,,,,4931.18,0
20421050,16:55:28,16:55:28,2341,8,,,,5256.12,0
20421050,16:58:00,16:58:00,9934,9,,,,6027.6,
20421050,16:58:32,16:58:32,2129,10,,,,6210.96,0
20421050,16:59:26,16:59:26,3472,11,,,,6448.95,0
20421050,17:00:56,17:00:56,3473,12,,,,6799.8,0
20421050,17:02:17,17:02:17,3474,13,,,,7055.32,0
20421050,17:03:49,17:03:49,3475,14,,,,7425.96,0
20421050,17:04:55,17:04:55,3476,15,,,,7707.44,0
20421050,17:05:55,17:05:55,3477,16,,,,7973.43,0
20421050,17:07:03,17:07:03,3478,17,,,,8291.35,0
20421050,17:07:57,17:07:57,3479,18,,,,8503.59,0
20421050,17:08:51,17:08:51,10818,19,,,,8677.08,0
20421050,17:11:00,17:11:00,7091,20,,1,,9251.73,
20421060,16:35:00,16:35:00,9945,1,,,1,0,
20421060,16:41:43,16:41:43,2127,2,,,,1695.69,0
20421060,16:44:12,16:44:12,3836,3,,,,2357.56,0
20421060,16:52:06,16:52:06,5040,4,,,,4482.76,0
20421060,16:52:43,16:52:43,5041,5,,,,4675.72,0
20421060,16:53:14,16:53:14,2339,6,,,,4770.98,0
20421060,16:54:07,16:54:07,2340,7,,,,4931.18,0
20421060,16:55:28,16:55:28,2341,8,,,,5256.12,0
20421060,16:58:00,16:58:00,9934,9,,,,6027.6,
20421060,16:58:32,16:58:32,2129,10,,,,6210.96,0
20421060,16:59:26,16:59:26,3472,11,,,,6448.95,0
20421060,17:00:56,17:00:56,3473,12,,,,6799.8,0
20421060,17:02:17,17:02:17,3474,13,,,,7055.32,0
20421060,17:03:49,17:03:49,3475,14,,,,7425.96,0
20421060,17:04:55,17:04:55,3476,15,,,,7707.44,0
20421060,17:05:55,17:05:55,3477,16,,,,7973.43,0
20421060,17:07:03,17:07:03,3478,17,,,,8291.35,0
20421060,17:07:57,17:07:57,3479,18,,,,8503.59,0
20421060,17:08:51,17:08:51,10818,19,,,,8677.08,0
20421060,17:11:00,17:11:00,7091,20,,1,,9251.73,
20497090,10:18:00,10:18:00,9945,1,,,1,0,
20497090,10:22:50,10:22:50,2127,2,,,,1695.69,0
20497090,10:23:32,10:23:32,2509,3,,,,1931.75,0
20497090,10:26:00,10:26:00,2514,4,,,,2707.14,
20497090,10:33:44,10:33:44,2339,5,,,,4649.09,0
20497090,10:34:42,10:34:42,2340,6,,,,4809.29,0
20497090,10:36:13,10:36:13,2341,7,,,,5133.81,0
20497090,10:39:00,10:39:00,9934,8,,,,5905.29,
20497090,10:39:31,10:39:31,2129,9,,,,6088.65,0
20497090,10:40:21,10:40:21,3472,10,,,,6326.64,0
20497090,10:41:46,10:41:46,3473,11,,,,6677.49,0
20497090,10:43:02,10:43:02,3474,12,,,,6933.01,0
20497090,10:44:30,10:44:30,3475,13,,,,7303.65,0
20497090,10:45:32,10:45:32,3476,14,,,,7585.13,0
20497090,10:46:28,10:46:28,3477,15,,,,7851.12,0
20497090,10:47:33,10:47:33,3478,16,,,,8169.04,0
20497090,10:48:24,10:48:24,3479,17,,,,8381.28,0
20497090,10:49:07,10:49:07,10818,18,,,,8553.28,0
20497090,10:51:00,10:51:00,7091,19,,1,,9109.63,
20584070,12:18:00,12:18:00,9945,1,,,1,0,
20584070,12:22:50,12:22:50,2127,2,,,,1695.69,0
20584070,12:23:32,12:23:32,2509,3,,,,1931.75,0
20584070,12:26:00,12:26:00,2514,4,,,,2707.14,
20584070,12:33:44,12:33:44,2339,5,,,,4649.09,0
20584070,12:34:42,12:34:42,2340,6,,,,4809.29,0
20584070,12:36:13,12:36:13,2341,7,,,,5133.81,0
20584070,12:39:00,12:39:00,9934,8,,,,5905.29,
20584070,12:39:31,12:39:31,2129,9,,,,6088.65,0
20584070,12:40:21,12:40:21,3472,10,,,,6326.64,0
20584070,12:41:46,12:41:46,3473,11,,,,6677.49,0
20584070,12:43:02,12:43:02,3474,12,,,,6933.01,0
20584070,12:44:30,12:44:30,3475,13,,,,7303.65,0
20584070,12:45:32,12:45:32,3476,14,,,,7585.13,0
20584070,12:46:28,12:46:28,3477,15,,,,7851.12,0
20584070,12:47:33,12:47:33,3478,16,,,,8169.04,0
20584070,12:48:24,12:48:24,3479,17,,,,8381.28,0
20584070,12:49:07,12:49:07,10818,18,,,,8553.28,0
20584070,12:51:00,12:51:00,7091,19,,1,,9109.63,
20774020,16:50:00,16:50:00,9945,1,,,1,0,
20774020,16:56:43,16:56:43,2127,2,,,,1695.69,0
20774020,16:59:12,16:59:12,3836,3,,,,2357.56,0
20774020,17:07:06,17:07:06,5040,4,,,,4482.76,0
20774020,17:07:43,17:07:43,5041,5,,,,4675.72,0
20774020,17:08:14,17:08:14,2339,6,,,,4770.98,0
20774020,17:09:07,17:09:07,2340,7,,,,4931.18,0
20774020,17:10:28,17:10:28,2341,8,,,,5256.12,0
20774020,17:13:00,17:13:00,9934,9,,,,6027.6,
20774020,17:13:32,17:13:32,2129,10,,,,6210.96,0
20774020,17:14:26,17:14:26,3472,11,,,,6448.95,0
20774020,17:15:56,17:15:56,3473,12,,,,6799.8,0
20774020,17:17:17,17:17:17,3474,13,,,,7055.32,0
20774020,17:18:49,17:18:49,3475,14,,,,7425.96,0
20774020,17:19:55,17:19:55,3476,15,,,,7707.44,0
20774020,17:20:55,17:20:55,3477,16,,,,7973.43,0
20774020,17:22:03,17:22:03,3478,17,,,,8291.35,0
20774020,17:22:57,17:22:57,3479,18,,,,8503.59,0
20774020,17:23:51,17:23:51,10818,19,,,,8677.08,0
20774020,17:26:00,17:26:00,7091,20,,1,,9251.73,
20774030,16:50:00,16:50:00,9945,1,,,1,0,
20774030,16:56:43,16:56:43,2127,2,,,,1695.69,0
20774030,16:59:12,16:59:12,3836,3,,,,2357.56,0
20774030,17:07:06,17:07:06,5040,4,,,,4482.76,0
20774030,17:07:43,17:07:43,5041,5,,,,4675.72,0
20774030,17:08:14,17:08:14,2339,6,,,,4770.98,0
20774030,17:09:07,17:09:07,2340,7,,,,4931.18,0
20774030,17:10:28,17:10:28,2341,8,,,,5256.12,0
20774030,17:13:00,17:13:00,9934,9,,,,6027.6,
20774030,17:13:32,17:13:32,2129,10,,,,6210.96,0
20774030,17:14:26,17:14:26,3472,11,,,,6448.95,0
20774030,17:15:56,17:15:56,3473,12,,,,6799.8,0
20774030,17:17:17,17:17:17,3474,13,,,,7055.32,0
20774030,17:18:49,17:18:49,3475,14,,,,7425.96,0
20774030,17:19:55,17:19:55,3476,15,,,,7707.44,0
20774030,17:20:55,17:20:55,3477,16,,,,7973.43,0
20774030,17:22:03,17:22:03,3478,17,,,,8291.35,0
20774030,17:22:57,17:22:57,3479,18,,,,8503.59,0
20774030,17:23:51,17:23:51,10818,19,,,,8677.08,0
20774030,17:26:00,17:26:00,7091,20,,1,,9251.73,
20774040,16:50:00,16:50:00,9945,1,,,1,0,
20774040,16:56:43,16:56:43,2127,2,,,,1695.69,0
20774040,16:59:12,16:59:12,3836,3,,,,2357.56,0
20774040,17:07:06,17:07:06,5040,4,,,,4482.76,0
20774040,17:07:43,17:07:43,5041,5,,,,4675.72,0
20774040,17:08:14,17:08:14,2339,6,,,,4770.98,0
20774040,17:09:07,17:09:07,2340,7,,,,4931.18,0
20774040,17:10:28,17:10:28,2341,8,,,,5256.12,0
20774040,17:13:00,17:13:00,9934,9,,,,6027.6,
20774040,17:13:32,17:13:32,2129,10,,,,6210.96,0
20774040,17:14:26,17:14:26,3472,11,,,,6448.95,0
20774040,17:15:56,17:15:56,3473,12,,,,6799.8,0
20774040,17:17:17,17:17:17,3474,13,,,,7055.32,0
20774040,17:18:49,17:18:49,3475,14,,,,7425.96,0
20774040,17:19:55,17:19:55,3476,15,,,,7707.44,0
20774040,17:20:55,17:20:55,3477,16,,,,7973.43,0
20774040,17:22:03,17:22:03,3478,17,,,,8291.35,0
20774040,17:22:57,17:22:57,3479,18,,,,8503.59,0
20774040,17:23:51,17:23:51,10818,19,,,,8677.08,0
20774040,17:26:00,17:26:00,7091,20,,1,,9251.73,
20774050,16:50:00,16:50:00,9945,1,,,1,0,
20774050,16:56:43,16:56:43,2127,2,,,,1695.69,0
20774050,16:59:12,16:59:12,3836,3,,,,2357.56,0
20774050,17:07:06,17:07:06,5040,4,,,,4482.76,0
20774050,17:07:43,17:07:43,5041,5,,,,4675.72,0
20774050,17:08:14,17:08:14,2339,6,,,,4770.98,0
20774050,17:09:07,17:09:07,2340,7,,,,4931.18,0
20774050,17:10:28,17:10:28,2341,8,,,,5256.12,0
20774050,17:13:00,17:13:00,9934,9,,,,6027.6,
20774050,17:13:32,17:13:32,2129,10,,,,6210.96,0
20774050,17:14:26,17:14:26,3472,11,,,,6448.95,0
20774050,17:15:56,17:15:56,3473,12,,,,6799.8,0
20774050,17:17:17,17:17:17,3474,13,,,,7055.32,0
20774050,17:18:49,17:18:49,3475,14,,,,7425.96,0
20774050,17:19:55,17:19:55,3476,15,,,,7707.44,0
20774050,17:20:55,17:20:55,3477,16,,,,7973.43,0
20774050,17:22:03,17:22:03,3478,17,,,,8291.35,0
20774050,17:22:57,17:22:57,3479,18,,,,8503.59,0
20774050,17:23:51,17:23:51,10818,19,,,,8677.08,0
20774050,17:26:00,17:26:00,7091,20,,1,,9251.73,
20774060,16:50:00,16:50:00,9945,1,,,1,0,
20774060,16:56:43,16:56:43,2127,2,,,,1695.69,0
20774060,16:59:12,16:59:12,3836,3,,,,2357.56,0
20774060,17:07:06,17:07:06,5040,4,,,,4482.76,0
20774060,17:07:43,17:07:43,5041,5,,,,4675.72,0
20774060,17:08:14,17:08:14,2339,6,,,,4770.98,0
20774060,17:09:07,17:09:07,2340,7,,,,4931.18,0
20774060,17:10:28,17:10:28,2341,8,,,,5256.12,0
20774060,17:13:00,17:13:00,9934,9,,,,6027.6,
20774060,17:13:32,17:13:32,2129,10,,,,6210.96,0
20774060,17:14:26,17:14:26,3472,11,,,,6448.95,0
20774060,17:15:56,17:15:56,3473,12,,,,6799.8,0
20774060,17:17:17,17:17:17,3474,13,,,,7055.32,0
20774060,17:18:49,17:18:49,3475,14,,,,7425.96,0
20774060,17:19:55,17:19:55,3476,15,,,,7707.44,0
20774060,17:20:55,17:20:55,3477,16,,,,7973.43,0
20774060,17:22:03,17:22:03,3478,17,,,,8291.35,0
20774060,17:22:57,17:22:57,3479,18,,,,8503.59,0
20774060,17:23:51,17:23:51,10818,19,,,,8677.08,0
20774060,17:26:00,17:26:00,7091,20,,1,,9251.73,
20884080,11:36:00,11:36:00,9945,1,,,1,0,
20884080,11:40:50,11:40:50,2127,2,,,,1695.69,0
20884080,11:41:32,11:41:32,2509,3,,,,1931.75,0
20884080,11:44:00,11:44:00,2514,4,,,,2707.14,
20884080,11:51:44,11:51:44,2339,5,,,,4649.09,0
20884080,11:52:42,11:52:42,2340,6,,,,4809.29,0
20884080,11:54:13,11:54:13,2341,7,,,,5133.81,0
20884080,11:57:00,11:57:00,9934,8,,,,5905.29,
20884080,11:57:31,11:57:31,2129,9,,,,6088.65,0
20884080,11:58:21,11:58:21,3472,10,,,,6326.64,0
20884080,11:59:46,11:59:46,3473,11,,,,6677.49,0
20884080,12:01:02,12:01:02,3474,12,,,,6933.01,0
20884080,12:02:30,12:02:30,3475,13,,,,7303.65,0
20884080,12:03:32,12:03:32,3476,14,,,,7585.13,0
20884080,12:04:28,12:04:28,3477,15,,,,7851.12,0
20884080,12:05:33,12:05:33,3478,16,,,,8169.04,0
20884080,12:06:24,12:06:24,3479,17,,,,8381.28,0
20884080,12:07:07,12:07:07,10818,18,,,,8553.28,0
20884080,12:09:00,12:09:00,7091,19,,1,,9109.63,
20884100,11:36:00,11:36:00,9945,1,,,1,0,
20884100,11:40:50,11:40:50,2127,2,,,,1695.69,0
20884100,11:41:32,11:41:32,2509,3,,,,1931.75,0
20884100,11:44:00,11:44:00,2514,4,,,,2707.14,
20884100,11:51:44,11:51:44,2339,5,,,,4649.09,0
20884100,11:52:42,11:52:42,2340,6,,,,4809.29,0
20884100,11:54:13,11:54:13,2341,7,,,,5133.81,0
20884100,11:57:00,11:57:00,9934,8,,,,5905.29,
20884100,11:57:31,11:57:31,2129,9,,,,6088.65,0
20884100,11:58:21,11:58:21,3472,10,,,,6326.64,0
20884100,11:59:46,11:59:46,3473,11,,,,6677.49,0
20884100,12:01:02,12:01:02,3474,12,,,,6933.01,0
20884100,12:02:30,12:02:30,3475,13,,,,7303.65,0
20884100,12:03:32,12:03:32,3476,14,,,,7585.13,0
20884100,12:04:28,12:04:28,3477,15,,,,7851.12,0
20884100,12:05:33,12:05:33,3478,16,,,,8169.04,0
20884100,12:06:24,12:06:24,3479,17,,,,8381.28,0
20884100,12:07:07,12:07:07,10818,18,,,,8553.28,0
20884100,12:09:00,12:09:00,7091,19,,1,,9109.63,
20884110,11:36:00,11:36:00,9945,1,,,1,0,
20884110,11:40:50,11:40:50,2127,2,,,,1695.69,0
20884110,11:41:32,11:41:32,2509,3,,,,1931.75,0
20884110,11:44:00,11:44:00,2514,4,,,,2707.14,
20884110,11:51:44,11:51:44,2339,5,,,,4649.09,0
20884110,11:52:42,11:52:42,2340,6,,,,4809.29,0
20884110,11:54:13,11:54:13,2341,7,,,,5133.81,0
20884110,11:57:00,11:57:00,9934,8,,,,5905.29,
20884110,11:57:31,11:57:31,2129,9,,,,6088.65,0
20884110,11:58:21,11:58:21,3472,10,,,,6326.64,0
20884110,11:59:46,11:59:46,3473,11,,,,6677.49,0
20884110,12:01:02,12:01:02,3474,12,,,,6933.01,0
20884110,12:02:30,12:02:30,3475,13,,,,7303.65,0
20884110,12:03:32,12:03:32,3476,14,,,,7585.13,0
20884110,12:04:28,12:04:28,3477,15,,,,7851.12,0
20884110,12:05:33,12:05:33,3478,16,,,,8169.04,0
20884110,12:06:24,12:06:24,3479,17,,,,8381.28,0
20884110,12:07:07,12:07:07,10818,18,,,,8553.28,0
20884110,12:09:00,12:09:00,7091,19,,1,,9109.63,
21241010,14:06:00,14:06:00,9945,1,,,1,0,
21241010,14:10:50,14:10:50,2127,2,,,,1695.69,0
21241010,14:11:32,14:11:32,2509,3,,,,1931.75,0
21241010,14:14:00,14:14:00,2514,4,,,,2707.14,
21241010,14:21:44,14:21:44,2339,5,,,,4649.09,0
21241010,14:22:42,14:22:42,2340,6,,,,4809.29,0
21241010,14:24:13,14:24:13,2341,7,,,,5133.81,0
21241010,14:27:00,14:27:00,9934,8,,,,5905.29,
21241010,14:27:31,14:27:31,2129,9,,,,6088.65,0
21241010,14:28:21,14:28:21,3472,10,,,,6326.64,0
21241010,14:29:46,14:29:46,3473,11,,,,6677.49,0
21241010,14:31:02,14:31:02,3474,12,,,,6933.01,0
21241010,14:32:30,14:32:30,3475,13,,,,7303.65,0
21241010,14:33:32,14:33:32,3476,14,,,,7585.13,0
21241010,14:34:28,14:34:28,3477,15,,,,7851.12,0
21241010,14:35:33,14:35:33,3478,16,,,,8169.04,0
21241010,14:36:24,14:36:24,3479,17,,,,8381.28,0
21241010,14:37:07,14:37:07,10818,18,,,,8553.28,0
21241010,14:39:00,14:39:00,7091,19,,1,,9109.63,
21241120,14:06:00,14:06:00,9945,1,,,1,0,
21241120,14:10:50,14:10:50,2127,2,,,,1695.69,0
21241120,14:11:32,14:11:32,2509,3,,,,1931.75,0
21241120,14:14:00,14:14:00,2514,4,,,,2707.14,
21241120,14:21:44,14:21:44,2339,5,,,,4649.09,0
21241120,14:22:42,14:22:42,2340,6,,,,4809.29,0
21241120,14:24:13,14:24:13,2341,7,,,,5133.81,0
21241120,14:27:00,14:27:00,9934,8,,,,5905.29,
21241120,14:27:31,14:27:31,2129,9,,,,6088.65,0
21241120,14:28:21,14:28:21,3472,10,,,,6326.64,0
21241120,14:29:46,14:29:46,3473,11,,,,6677.49,0
21241120,14:31:02,14:31:02,3474,12,,,,6933.01,0
21241120,14:32:30,14:32:30,3475,13,,,,7303.65,0
21241120,14:33:32,14:33:32,3476,14,,,,7585.13,0
21241120,14:34:28,14:34:28,3477,15,,,,7851.12,0
21241120,14:35:33,14:35:33,3478,16,,,,8169.04,0
21241120,14:36:24,14:36:24,3479,17,,,,8381.28,0
21241120,14:37:07,14:37:07,10818,18,,,,8553.28,0
21241120,14:39:00,14:39:00,7091,19,,1,,9109.63,
21476070,18:48:00,18:48:00,9945,1,,,1,0,
21476070,18:52:50,18:52:50,2127,2,,,,1695.69,0
21476070,18:53:32,18:53:32,2509,3,,,,1931.75,0
21476070,18:56:00,18:56:00,2514,4,,,,2707.14,
21476070,19:03:44,19:03:44,2339,5,,,,4649.09,0
21476070,19:04:42,19:04:42,2340,6,,,,4809.29,0
21476070,19:06:13,19:06:13,2341,7,,,,5133.81,0
21476070,19:09:00,19:09:00,9934,8,,,,5905.29,
21476070,19:09:28,19:09:28,2129,9,,,,6088.65,0
21476070,19:10:15,19:10:15,3472,10,,,,6326.64,0
21476070,19:11:32,19:11:32,3473,11,,,,6677.49,0
21476070,19:12:42,19:12:42,3474,12,,,,6933.01,0
21476070,19:14:02,19:14:02,3475,13,,,,7303.65,0
21476070,19:14:59,19:14:59,3476,14,,,,7585.13,0
21476070,19:15:51,19:15:51,3477,15,,,,7851.12,0
21476070,19:16:51,19:16:51,3478,16,,,,8169.04,0
21476070,19:17:37,19:17:37,3479,17,,,,8381.28,0
21476070,19:18:16,19:18:16,10818,18,,,,8553.28,0
21476070,19:20:00,19:20:00,7091,19,,1,,9109.63,
21523080,14:36:00,14:36:00,9945,1,,,1,0,
21523080,14:40:50,14:40:50,2127,2,,,,1695.69,0
21523080,14:41:32,14:41:32,2509,3,,,,1931.75,0
21523080,14:44:00,14:44:00,2514,4,,,,2707.14,
21523080,14:51:44,14:51:44,2339,5,,,,4649.09,0
21523080,14:52:42,14:52:42,2340,6,,,,4809.29,0
21523080,14:54:13,14:54:13,2341,7,,,,5133.81,0
21523080,14:57:00,14:57:00,9934,8,,,,5905.29,
21523080,14:57:31,14:57:31,2129,9,,,,6088.65,0
21523080,14:58:21,14:58:21,3472,10,,,,6326.64,0
21523080,14:59:46,14:59:46,3473,11,,,,6677.49,0
21523080,15:01:02,15:01:02,3474,12,,,,6933.01,0
21523080,15:02:30,15:02:30,3475,13,,,,7303.65,0
21523080,15:03:32,15:03:32,3476,14,,,,7585.13,0
21523080,15:04:28,15:04:28,3477,15,,,,7851.12,0
21523080,15:05:33,15:05:33,3478,16,,,,8169.04,0
21523080,15:06:24,15:06:24,3479,17,,,,8381.28,0
21523080,15:07:07,15:07:07,10818,18,,,,8553.28,0
21523080,15:09:00,15:09:00,7091,19,,1,,9109.63,
21523100,14:36:00,14:36:00,9945,1,,,1,0,
21523100,14:40:50,14:40:50,2127,2,,,,1695.69,0
21523100,14:41:32,14:41:32,2509,3,,,,1931.75,0
21523100,14:44:00,14:44:00,2514,4,,,,2707.14,
21523100,14:51:44,14:51:44,2339,5,,,,4649.09,0
21523100,14:52:42,14:52:42,2340,6,,,,4809.29,0
21523100,14:54:13,14:54:13,2341,7,,,,5133.81,0
21523100,14:57:00,14:57:00,9934,8,,,,5905.29,
21523100,14:57:31,14:57:31,2129,9,,,,6088.65,0
21523100,14:58:21,14:58:21,3472,10,,,,6326.64,0
21523100,14:59:46,14:59:46,3473,11,,,,6677.49,0
21523100,15:01:02,15:01:02,3474,12,,,,6933.01,0
21523100,15:02:30,15:02:30,3475,13,,,,7303.65,0
21523100,15:03:32,15:03:32,3476,14,,,,7585.13,0
21523100,15:04:28,15:04:28,3477,15,,,,7851.12,0
21523100,15:05:33,15:05:33,3478,16,,,,8169.04,0
21523100,15:06:24,15:06:24,3479,17,,,,8381.28,0
21523100,15:07:07,15:07:07,10818,18,,,,8553.28,0
21523100,15:09:00,15:09:00,7091,19,,1,,9109.63,
21523110,14:36:00,14:36:00,9945,1,,,1,0,
21523110,14:40:50,14:40:50,2127,2,,,,1695.69,0
21523110,14:41:32,14:41:32,2509,3,,,,1931.75,0
21523110,14:44:00,14:44:00,2514,4,,,,2707.14,
21523110,14:51:44,14:51:44,2339,5,,,,4649.09,0
21523110,14:52:42,14:52:42,2340,6,,,,4809.29,0
21523110,14:54:13,14:54:13,2341,7,,,,5133.81,0
21523110,14:57:00,14:57:00,9934,8,,,,5905.29,
21523110,14:57:31,14:57:31,2129,9,,,,6088.65,0
21523110,14:58:21,14:58:21,3472,10,,,,6326.64,0
21523110,14:59:46,14:59:46,3473,11,,,,6677.49,0
21523110,15:01:02,15:01:02,3474,12,,,,6933.01,0
21523110,15:02:30,15:02:30,3475,13,,,,7303.65,0
21523110,15:03:32,15:03:32,3476,14,,,,7585.13,0
21523110,15:04:28,15:04:28,3477,15,,,,7851.12,0
21523110,15:05:33,15:05:33,3478,16,,,,8169.04,0
21523110,15:06:24,15:06:24,3479,17,,,,8381.28,0
21523110,15:07:07,15:07:07,10818,18,,,,8553.28,0
21523110,15:09:00,15:09:00,7091,19,,1,,9109.63,
22125070,14:18:00,14:18:00,9945,1,,,1,0,
22125070,14:22:50,14:22:50,2127,2,,,,1695.69,0
22125070,14:23:32,14:23:32,2509,3,,,,1931.75,0
22125070,14:26:00,14:26:00,2514,4,,,,2707.14,
22125070,14:33:44,14:33:44,2339,5,,,,4649.09,0
22125070,14:34:42,14:34:42,2340,6,,,,4809.29,0
22125070,14:36:13,14:36:13,2341,7,,,,5133.81,0
22125070,14:39:00,14:39:00,9934,8,,,,5905.29,
22125070,14:39:31,14:39:31,2129,9,,,,6088.65,0
22125070,14:40:21,14:40:21,3472,10,,,,6326.64,0
22125070,14:41:46,14:41:46,3473,11,,,,6677.49,0
22125070,14:43:02,14:43:02,3474,12,,,,6933.01,0
22125070,14:44:30,14:44:30,3475,13,,,,7303.65,0
22125070,14:45:32,14:45:32,3476,14,,,,7585.13,0
22125070,14:46:28,14:46:28,3477,15,,,,7851.12,0
22125070,14:47:33,14:47:33,3478,16,,,,8169.04,0
22125070,14:48:24,14:48:24,3479,17,,,,8381.28,0
22125070,14:49:07,14:49:07,10818,18,,,,8553.28,0
22125070,14:51:00,14:51:00,7091,19,,1,,9109.63,
22309020,17:53:00,17:53:00,9945,1,,,1,0,
22309020,17:59:08,17:59:08,2127,2,,,,1695.69,0
22309020,18:01:24,18:01:24,3836,3,,,,2357.56,0
22309020,18:08:37,18:08:37,5040,4,,,,4482.76,0
22309020,18:09:11,18:09:11,5041,5,,,,4675.72,0
22309020,18:09:39,18:09:39,2339,6,,,,4770.98,0
22309020,18:10:27,18:10:27,2340,7,,,,4931.18,0
22309020,18:11:41,18:11:41,2341,8,,,,5256.12,0
22309020,18:14:00,18:14:00,9934,9,,,,6027.6,
22309020,18:14:30,18:14:30,2129,10,,,,6210.96,0
22309020,18:15:20,18:15:20,3472,11,,,,6448.95,0
22309020,18:16:42,18:16:42,3473,12,,,,6799.8,0
22309020,18:17:57,18:17:57,3474,13,,,,7055.32,0
22309020,18:19:22,18:19:22,3475,14,,,,7425.96,0
22309020,18:20:23,18:20:23,3476,15,,,,7707.44,0
22309020,18:21:18,18:21:18,3477,16,,,,7973.43,0
22309020,18:22:22,18:22:22,3478,17,,,,8291.35,0
22309020,18:23:11,18:23:11,3479,18,,,,8503.59,0
22309020,18:24:01,18:24:01,10818,19,,,,8677.08,0
22309020,18:26:00,18:26:00,7091,20,,1,,9251.73,
22309030,17:53:00,17:53:00,9945,1,,,1,0,
22309030,17:59:08,17:59:08,2127,2,,,,1695.69,0
22309030,18:01:24,18:01:24,3836,3,,,,2357.56,0
22309030,18:08:37,18:08:37,5040,4,,,,4482.76,0
22309030,18:09:11,18:09:11,5041,5,,,,4675.72,0
22309030,18:09:39,18:09:39,2339,6,,,,4770.98,0
22309030,18:10:27,18:10:27,2340,7,,,,4931.18,0
22309030,18:11:41,18:11:41,2341,8,,,,5256.12,0
22309030,18:14:00,18:14:00,9934,9,,,,6027.6,
22309030,18:14:30,18:14:30,2129,10,,,,6210.96,0
22309030,18:15:20,18:15:20,3472,11,,,,6448.95,0
22309030,18:16:42,18:16:42,3473,12,,,,6799.8,0
22309030,18:17:57,18:17:57,3474,13,,,,7055.32,0
22309030,18:19:22,18:19:22,3475,14,,,,7425.96,0
22309030,18:20:23,18:20:23,3476,15,,,,7707.44,0
22309030,18:21:18,18:21:18,3477,16,,,,7973.43,0
22309030,18:22:22,18:22:22,3478,17,,,,8291.35,0
22309030,18:23:11,18:23:11,3479,18,,,,8503.59,0
22309030,18:24:01,18:24:01,10818,19,,,,8677.08,0
22309030,18:26:00,18:26:00,7091,20,,1,,9251.73,
22309040,17:53:00,17:53:00,9945,1,,,1,0,
22309040,17:59:08,17:59:08,2127,2,,,,1695.69,0
22309040,18:01:24,18:01:24,3836,3,,,,2357.56,0
22309040,18:08:37,18:08:37,5040,4,,,,4482.76,0
22309040,18:09:11,18:09:11,5041,5,,,,4675.72,0
22309040,18:09:39,18:09:39,2339,6,,,,4770.98,0
22309040,18:10:27,18:10:27,2340,7,,,,4931.18,0
22309040,18:11:41,18:11:41,2341,8,,,,5256.12,0
22309040,18:14:00,18:14:00,9934,9,,,,6027.6,
22309040,18:14:30,18:14:30,2129,10,,,,6210.96,0
22309040,18:15:20,18:15:20,3472,11,,,,6448.95,0
22309040,18:16:42,18:16:42,3473,12,,,,6799.8,0
22309040,18:17:57,18:17:57,3474,13,,,,7055.32,0
22309040,18:19:22,18:19:22,3475,14,,,,7425.96,0
22309040,18:20:23,18:20:23,3476,15,,,,7707.44,0
22309040,18:21:18,18:21:18,3477,16,,,,7973.43,0
22309040,18:22:22,18:22:22,3478,17,,,,8291.35,0
22309040,18:23:11,18:23:11,3479,18,,,,8503.59,0
22309040,18:24:01,18:24:01,10818,19,,,,8677.08,0
22309040,18:26:00,18:26:00,7091,20,,1,,9251.73,
22309050,17:53:00,17:53:00,9945,1,,,1,0,
22309050,17:59:08,17:59:08,2127,2,,,,1695.69,0
22309050,18:01:24,18:01:24,3836,3,,,,2357.56,0
22309050,18:08:37,18:08:37,5040,4,,,,4482.76,0
22309050,18:09:11,18:09:11,5041,5,,,,4675.72,0
22309050,18:09:39,18:09:39,2339,6,,,,4770.98,0
22309050,18:10:27,18:10:27,2340,7,,,,4931.18,0
22309050,18:11:41,18:11:41,2341,8,,,,5256.12,0
22309050,18:14:00,18:14:00,9934,9,,,,6027.6,
22309050,18:14:30,18:14:30,2129,10,,,,6210.96,0
22309050,18:15:20,18:15:20,3472,11,,,,6448.95,0
22309050,18:16:42,18:16:42,3473,12,,,,6799.8,0
22309050,18:17:57,18:17:57,3474,13,,,,7055.32,0
22309050,18:19:22,18:19:22,3475,14,,,,7425.96,0
22309050,18:20:23,18:20:23,3476,15,,,,7707.44,0
22309050,18:21:18,18:21:18,3477,16,,,,7973.43,0
22309050,18:22:22,18:22:22,3478,17,,,,8291.35,0
22309050,18:23:11,18:23:11,3479,18,,,,8503.59,0
22309050,18:24:01,18:24:01,10818,19,,,,8677.08,0
22309050,18:26:00,18:26:00,7091,20,,1,,9251.73,
22309060,17:53:00,17:53:00,9945,1,,,1,0,
22309060,17:59:08,17:59:08,2127,2,,,,1695.69,0
22309060,18:01:24,18:01:24,3836,3,,,,2357.56,0
22309060,18:08:37,18:08:37,5040,4,,,,4482.76,0
22309060,18:09:11,18:09:11,5041,5,,,,4675.72,0
22309060,18:09:39,18:09:39,2339,6,,,,4770.98,0
22309060,18:10:27,18:10:27,2340,7,,,,4931.18,0
22309060,18:11:41,18:11:41,2341,8,,,,5256.12,0
22309060,18:14:00,18:14:00,9934,9,,,,6027.6,
22309060,18:14:30,18:14:30,2129,10,,,,6210.96,0
22309060,18:15:20,18:15:20,3472,11,,,,6448.95,0
22309060,18:16:42,18:16:42,3473,12,,,,6799.8,0
22309060,18:17:57,18:17:57,3474,13,,,,7055.32,0
22309060,18:19:22,18:19:22,3475,14,,,,7425.96,0
22309060,18:20:23,18:20:23,3476,15,,,,7707.44,0
22309060,18:21:18,18:21:18,3477,16,,,,7973.43,0
22309060,18:22:22,18:22:22,3478,17,,,,8291.35,0
22309060,18:23:11,18:23:11,3479,18,,,,8503.59,0
22309060,18:24:01,18:24:01,10818,19,,,,8677.08,0
22309060,18:26:00,18:26:00,7091,20,,1,,9251.73,
22687020,12:40:00,12:40:00,9945,1,,,1,0,
22687020,12:45:33,12:45:33,2127,2,,,,1695.69,0
22687020,12:47:36,12:47:36,3836,3,,,,2357.56,0
22687020,12:54:07,12:54:07,5040,4,,,,4482.76,0
22687020,12:54:38,12:54:38,5041,5,,,,4675.72,0
22687020,12:55:04,12:55:04,2339,6,,,,4770.98,0
22687020,12:55:47,12:55:47,2340,7,,,,4931.18,0
22687020,12:56:54,12:56:54,2341,8,,,,5256.12,0
22687020,12:59:00,12:59:00,9934,9,,,,6027.6,
22687020,12:59:25,12:59:25,2129,10,,,,6210.96,0
22687020,13:00:06,13:00:06,3472,11,,,,6448.95,0
22687020,13:01:15,13:01:15,3473,12,,,,6799.8,0
22687020,13:02:17,13:02:17,3474,13,,,,7055.32,0
22687020,13:03:28,13:03:28,3475,14,,,,7425.96,0
22687020,13:04:19,13:04:19,3476,15,,,,7707.44,0
22687020,13:05:05,13:05:05,3477,16,,,,7973.43,0
22687020,13:05:58,13:05:58,3478,17,,,,8291.35,0
22687020,13:06:39,13:06:39,3479,18,,,,8503.59,0
22687020,13:07:21,13:07:21,10818,19,,,,8677.08,0
22687020,13:09:00,13:09:00,7091,20,,1,,9251.73,
22687030,12:40:00,12:40:00,9945,1,,,1,0,
22687030,12:45:33,12:45:33,2127,2,,,,1695.69,0
22687030,12:47:36,12:47:36,3836,3,,,,2357.56,0
22687030,12:54:07,12:54:07,5040,4,,,,4482.76,0
22687030,12:54:38,12:54:38,5041,5,,,,4675.72,0
22687030,12:55:04,12:55:04,2339,6,,,,4770.98,0
22687030,12:55:47,12:55:47,2340,7,,,,4931.18,0
22687030,12:56:54,12:56:54,2341,8,,,,5256.12,0
22687030,12:59:00,12:59:00,9934,9,,,,6027.6,
22687030,12:59:25,12:59:25,2129,10,,,,6210.96,0
22687030,13:00:06,13:00:06,3472,11,,,,6448.95,0
22687030,13:01:15,13:01:15,3473,12,,,,6799.8,0
22687030,13:02:17,13:02:17,3474,13,,,,7055.32,0
22687030,13:03:28,13:03:28,3475,14,,,,7425.96,0
22687030,13:04:19,13:04:19,3476,15,,,,7707.44,0
22687030,13:05:05,13:05:05,3477,16,,,,7973.43,0
22687030,13:05:58,13:05:58,3478,17,,,,8291.35,0
22687030,13:06:39,13:06:39,3479,18,,,,8503.59,0
22687030,13:07:21,13:07:21,10818,19,,,,8677.08,0
22687030,13:09:00,13:09:00,7091,20,,1,,9251.73,
22687040,12:40:00,12:40:00,9945,1,,,1,0,
22687040,12:45:33,12:45:33,2127,2,,,,1695.69,0
22687040,12:47:36,12:47:36,3836,3,,,,2357.56,0
22687040,12:54:07,12:54:07,5040,4,,,,4482.76,0
22687040,12:54:38,12:54:38,5041,5,,,,4675.72,0
22687040,12:55:04,12:55:04,2339,6,,,,4770.98,0
22687040,12:55:47,12:55:47,2340,7,,,,4931.18,0
22687040,12:56:54,12:56:54,2341,8,,,,5256.12,0
22687040,12:59:00,12:59:00,9934,9,,,,6027.6,
22687040,12:59:25,12:59:25,2129,10,,,,6210.96,0
22687040,13:00:06,13:00:06,3472,11,,,,6448.95,0
22687040,13:01:15,13:01:15,3473,12,,,,6799.8,0
22687040,13:02:17,13:02:17,3474,13,,,,7055.32,0
22687040,13:03:28,13:03:28,3475,14,,,,7425.96,0
22687040,13:04:19,13:04:19,3476,15,,,,7707.44,0
22687040,13:05:05,13:05:05,3477,16,,,,7973.43,0
22687040,13:05:58,13:05:58,3478,17,,,,8291.35,0
22687040,13:06:39,13:06:39,3479,18,,,,8503.59,0
22687040,13:07:21,13:07:21,10818,19,,,,8677.08,0
22687040,13:09:00,13:09:00,7091,20,,1,,9251.73,
22687050,12:40:00,12:40:00,9945,1,,,1,0,
22687050,12:45:33,12:45:33,2127,2,,,,1695.69,0
22687050,12:47:36,12:47:36,3836,3,,,,2357.56,0
22687050,12:54:07,12:54:07,5040,4,,,,4482.76,0
22687050,12:54:38,12:54:38,5041,5,,,,4675.72,0
22687050,12:55:04,12:55:04,2339,6,,,,4770.98,0
22687050,12:55:47,12:55:47,2340,7,,,,4931.18,0
22687050,12:56:54,12:56:54,2341,8,,,,5256.12,0
22687050,12:59:00,12:59:00,9934,9,,,,6027.6,
22687050,12:59:25,12:59:25,2129,10,,,,6210.96,0
22687050,13:00:06,13:00:06,3472,11,,,,6448.95,0
22687050,13:01:15,13:01:15,3473,12,,,,6799.8,0
22687050,13:02:17,13:02:17,3474,13,,,,7055.32,0
22687050,13:03:28,13:03:28,3475,14,,,,7425.96,0
22687050,13:04:19,13:04:19,3476,15,,,,7707.44,0
22687050,13:05:05,13:05:05,3477,16,,,,7973.43,0
22687050,13:05:58,13:05:58,3478,17,,,,8291.35,0
22687050,13:06:39,13:06:39,3479,18,,,,8503.59,0
22687050,13:07:21,13:07:21,10818,19,,,,8677.08,0
22687050,13:09:00,13:09:00,7091,20,,1,,9251.73,
22687060,12:40:00,12:40:00,9945,1,,,1,0,
22687060,12:45:33,12:45:33,2127,2,,,,1695.69,0
22687060,12:47:36,12:47:36,3836,3,,,,2357.56,0
22687060,12:54:07,12:54:07,5040,4,,,,4482.76,0
22687060,12:54:38,12:54:38,5041,5,,,,4675.72,0
22687060,12:55:04,12:55:04,2339,6,,,,4770.98,0
22687060,12:55:47,12:55:47,2340,7,,,,4931.18,0
22687060,12:56:54,12:56:54,2341,8,,,,5256.12,0
22687060,12:59:00,12:59:00,9934,9,,,,6027.6,
22687060,12:59:25,12:59:25,2129,10,,,,6210.96,0
22687060,13:00:06,13:00:06,3472,11,,,,6448.95,0
22687060,13:01:15,13:01:15,3473,12,,,,6799.8,0
22687060,13:02:17,13:02:17,3474,13,,,,7055.32,0
22687060,13:03:28,13:03:28,3475,14,,,,7425.96,0
22687060,13:04:19,13:04:19,3476,15,,,,7707.44,0
22687060,13:05:05,13:05:05,3477,16,,,,7973.43,0
22687060,13:05:58,13:05:58,3478,17,,,,8291.35,0
22687060,13:06:39,13:06:39,3479,18,,,,8503.59,0
22687060,13:07:21,13:07:21,10818,19,,,,8677.08,0
22687060,13:09:00,13:09:00,7091,20,,1,,9251.73,
22984020,15:08:00,15:08:00,9945,1,,,1,0,
22984020,15:13:33,15:13:33,2127,2,,,,1695.69,0
22984020,15:15:36,15:15:36,3836,3,,,,2357.56,0
22984020,15:22:07,15:22:07,5040,4,,,,4482.76,0
22984020,15:22:38,15:22:38,5041,5,,,,4675.72,0
22984020,15:23:04,15:23:04,2339,6,,,,4770.98,0
22984020,15:23:47,15:23:47,2340,7,,,,4931.18,0
22984020,15:24:54,15:24:54,2341,8,,,,5256.12,0
22984020,15:27:00,15:27:00,9934,9,,,,6027.6,
22984020,15:27:35,15:27:35,2129,10,,,,6210.96,0
22984020,15:28:33,15:28:33,3472,11,,,,6448.95,0
22984020,15:30:09,15:30:09,3473,12,,,,6799.8,0
22984020,15:31:36,15:31:36,3474,13,,,,7055.32,0
22984020,15:33:16,15:33:16,3475,14,,,,7425.96,0
22984020,15:34:27,15:34:27,3476,15,,,,7707.44,0
22984020,15:35:31,15:35:31,3477,16,,,,7973.43,0
22984020,15:36:45,15:36:45,3478,17,,,,8291.35,0
22984020,15:37:43,15:37:43,3479,18,,,,8503.59,0
22984020,15:38:41,15:38:41,10818,19,,,,8677.08,0
22984020,15:41:00,15:41:00,7091,20,,1,,9251.73,
22984030,15:08:00,15:08:00,9945,1,,,1,0,
22984030,15:13:33,15:13:33,2127,2,,,,1695.69,0
22984030,15:15:36,15:15:36,3836,3,,,,2357.56,0
22984030,15:22:07,15:22:07,5040,4,,,,4482.76,0
22984030,15:22:38,15:22:38,5041,5,,,,4675.72,0
22984030,15:23:04,15:23:04,2339,6,,,,4770.98,0
22984030,15:23:47,15:23:47,2340,7,,,,4931.18,0
22984030,15:24:54,15:24:54,2341,8,,,,5256.12,0
22984030,15:27:00,15:27:00,9934,9,,,,6027.6,
22984030,15:27:35,15:27:35,2129,10,,,,6210.96,0
22984030,15:28:33,15:28:33,3472,11,,,,6448.95,0
22984030,15:30:09,15:30:09,3473,12,,,,6799.8,0
22984030,15:31:36,15:31:36,3474,13,,,,7055.32,0
22984030,15:33:16,15:33:16,3475,14,,,,7425.96,0
22984030,15:34:27,15:34:27,3476,15,,,,7707.44,0
22984030,15:35:31,15:35:31,3477,16,,,,7973.43,0
22984030,15:36:45,15:36:45,3478,17,,,,8291.35,0
22984030,15:37:43,15:37:43,3479,18,,,,8503.59,0
22984030,15:38:41,15:38:41,10818,19,,,,8677.08,0
22984030,15:41:00,15:41:00,7091,20,,1,,9251.73,
22984040,15:08:00,15:08:00,9945,1,,,1,0,
22984040,15:13:33,15:13:33,2127,2,,,,1695.69,0
22984040,15:15:36,15:15:36,3836,3,,,,2357.56,0
22984040,15:22:07,15:22:07,5040,4,,,,4482.76,0
22984040,15:22:38,15:22:38,5041,5,,,,4675.72,0
22984040,15:23:04,15:23:04,2339,6,,,,4770.98,0
22984040,15:23:47,15:23:47,2340,7,,,,4931.18,0
22984040,15:24:54,15:24:54,2341,8,,,,5256.12,0
22984040,15:27:00,15:27:00,9934,9,,,,6027.6,
22984040,15:27:35,15:27:35,2129,10,,,,6210.96,0
22984040,15:28:33,15:28:33,3472,11,,,,6448.95,0
22984040,15:30:09,15:30:09,3473,12,,,,6799.8,0
22984040,15:31:36,15:31:36,3474,13,,,,7055.32,0
22984040,15:33:16,15:33:16,3475,14,,,,7425.96,0
22984040,15:34:27,15:34:27,3476,15,,,,7707.44,0
22984040,15:35:31,15:35:31,3477,16,,,,7973.43,0
22984040,15:36:45,15:36:45,3478,17,,,,8291.35,0
22984040,15:37:43,15:37:43,3479,18,,,,8503.59,0
22984040,15:38:41,15:38:41,10818,19,,,,8677.08,0
22984040,15:41:00,15:41:00,7091,20,,1,,9251.73,
22984050,15:08:00,15:08:00,9945,1,,,1,0,
22984050,15:13:33,15:13:33,2127,2,,,,1695.69,0
22984050,15:15:36,15:15:36,3836,3,,,,2357.56,0
22984050,15:22:07,15:22:07,5040,4,,,,4482.76,0
22984050,15:22:38,15:22:38,5041,5,,,,4675.72,0
22984050,15:23:04,15:23:04,2339,6,,,,4770.98,0
22984050,15:23:47,15:23:47,2340,7,,,,4931.18,0
22984050,15:24:54,15:24:54,2341,8,,,,5256.12,0
22984050,15:27:00,15:27:00,9934,9,,,,6027.6,
22984050,15:27:35,15:27:35,2129,10,,,,6210.96,0
22984050,15:28:33,15:28:33,3472,11,,,,6448.95,0
22984050,15:30:09,15:30:09,3473,12,,,,6799.8,0
22984050,15:31:36,15:31:36,3474,13,,,,7055.32,0
22984050,15:33:16,15:33:16,3475,14,,,,7425.96,0
22984050,15:34:27,15:34:27,3476,15,,,,7707.44,0
22984050,15:35:31,15:35:31,3477,16,,,,7973.43,0
22984050,15:36:45,15:36:45,3478,17,,,,8291.35,0
22984050,15:37:43,15:37:43,3479,18,,,,8503.59,0
22984050,15:38:41,15:38:41,10818,19,,,,8677.08,0
22984050,15:41:00,15:41:00,7091,20,,1,,9251.73,
22984060,15:08:00,15:08:00,9945,1,,,1,0,
22984060,15:13:33,15:13:33,2127,2,,,,1695.69,0
22984060,15:15:36,15:15:36,3836,3,,,,2357.56,0
22984060,15:22:07,15:22:07,5040,4,,,,4482.76,0
22984060,15:22:38,15:22:38,5041,5,,,,4675.72,0
22984060,15:23:04,15:23:04,2339,6,,,,4770.98,0
22984060,15:23:47,15:23:47,2340,7,,,,4931.18,0
22984060,15:24:54,15:24:54,2341,8,,,,5256.12,0
22984060,15:27:00,15:27:00,9934,9,,,,6027.6,
22984060,15:27:35,15:27:35,2129,10,,,,6210.96,0
22984060,15:28:33,15:28:33,3472,11,,,,6448.95,0
22984060,15:30:09,15:30:09,3473,12,,,,6799.8,0
22984060,15:31:36,15:31:36,3474,13,,,,7055.32,0
22984060,15:33:16,15:33:16,3475,14,,,,7425.96,0
22984060,15:34:27,15:34:27,3476,15,,,,7707.44,0
22984060,15:35:31,15:35:31,3477,16,,,,7973.43,0
22984060,15:36:45,15:36:45,3478,17,,,,8291.35,0
22984060,15:37:43,15:37:43,3479,18,,,,8503.59,0
22984060,15:38:41,15:38:41,10818,19,,,,8677.08,0
22984060,15:41:00,15:41:00,7091,20,,1,,9251.73,
23006020,20:10:00,20:10:00,9945,1,,,1,0,
23006020,20:14:57,20:14:57,2127,2,,,,1695.69,0
23006020,20:16:48,20:16:48,3836,3,,,,2357.56,0
23006020,20:22:38,20:22:38,5040,4,,,,4482.76,0
23006020,20:23:06,20:23:06,5041,5,,,,4675.72,0
23006020,20:23:29,20:23:29,2339,6,,,,4770.98,0
23006020,20:24:08,20:24:08,2340,7,,,,4931.18,0
23006020,20:25:07,20:25:07,2341,8,,,,5256.12,0
23006020,20:27:00,20:27:00,9934,9,,,,6027.6,
23006020,20:27:22,20:27:22,2129,10,,,,6210.96,0
23006020,20:28:00,20:28:00,3472,11,,,,6448.95,0
23006020,20:29:02,20:29:02,3473,12,,,,6799.8,0
23006020,20:29:57,20:29:57,3474,13,,,,7055.32,0
23006020,20:31:02,20:31:02,3475,14,,,,7425.96,0
23006020,20:31:47,20:31:47,3476,15,,,,7707.44,0
23006020,20:32:28,20:32:28,3477,16,,,,7973.43,0
23006020,20:33:16,20:33:16,3478,17,,,,8291.35,0
23006020,20:33:53,20:33:53,3479,18,,,,8503.59,0
23006020,20:34:31,20:34:31,10818,19,,,,8677.08,0
23006020,20:36:00,20:36:00,7091,20,,1,,9251.73,
23006030,20:10:00,20:10:00,9945,1,,,1,0,
23006030,20:14:57,20:14:57,2127,2,,,,1695.69,0
23006030,20:16:48,20:16:48,3836,3,,,,2357.56,0
23006030,20:22:38,20:22:38,5040,4,,,,4482.76,0
23006030,20:23:06,20:23:06,5041,5,,,,4675.72,0
23006030,20:23:29,20:23:29,2339,6,,,,4770.98,0
23006030,20:24:08,20:24:08,2340,7,,,,4931.18,0
23006030,20:25:07,20:25:07,2341,8,,,,5256.12,0
23006030,20:27:00,20:27:00,9934,9,,,,6027.6,
23006030,20:27:22,20:27:22,2129,10,,,,6210.96,0
23006030,20:28:00,20:28:00,3472,11,,,,6448.95,0
23006030,20:29:02,20:29:02,3473,12,,,,6799.8,0
23006030,20:29:57,20:29:57,3474,13,,,,7055.32,0
23006030,20:31:02,20:31:02,3475,14,,,,7425.96,0
23006030,20:31:47,20:31:47,3476,15,,,,7707.44,0
23006030,20:32:28,20:32:28,3477,16,,,,7973.43,0
23006030,20:33:16,20:33:16,3478,17,,,,8291.35,0
23006030,20:33:53,20:33:53,3479,18,,,,8503.59,0
23006030,20:34:31,20:34:31,10818,19,,,,8677.08,0
23006030,20:36:00,20:36:00,7091,20,,1,,9251.73,
23006040,20:10:00,20:10:00,9945,1,,,1,0,
23006040,20:14:57,20:14:57,2127,2,,,,1695.69,0
23006040,20:16:48,20:16:48,3836,3,,,,2357.56,0
23006040,20:22:38,20:22:38,5040,4,,,,4482.76,0
23006040,20:23:06,20:23:06,5041,5,,,,4675.72,0
23006040,20:23:29,20:23:29,2339,6,,,,4770.98,0
23006040,20:24:08,20:24:08,2340,7,,,,4931.18,0
23006040,20:25:07,20:25:07,2341,8,,,,5256.12,0
23006040,20:27:00,20:27:00,9934,9,,,,6027.6,
23006040,20:27:22,20:27:22,2129,10,,,,6210.96,0
23006040,20:28:00,20:28:00,3472,11,,,,6448.95,0
23006040,20:29:02,20:29:02,3473,12,,,,6799.8,0
23006040,20:29:57,20:29:57,3474,13,,,,7055.32,0
23006040,20:31:02,20:31:02,3475,14,,,,7425.96,0
23006040,20:31:47,20:31:47,3476,15,,,,7707.44,0
23006040,20:32:28,20:32:28,3477,16,,,,7973.43,0
23006040,20:33:16,20:33:16,3478,17,,,,8291.35,0
23006040,20:33:53,20:33:53,3479,18,,,,8503.59,0
23006040,20:34:31,20:34:31,10818,19,,,,8677.08,0
23006040,20:36:00,20:36:00,7091,20,,1,,9251.73,
23006050,20:10:00,20:10:00,9945,1,,,1,0,
23006050,20:14:57,20:14:57,2127,2,,,,1695.69,0
23006050,20:16:48,20:16:48,3836,3,,,,2357.56,0
23006050,20:22:38,20:22:38,5040,4,,,,4482.76,0
23006050,20:23:06,20:23:06,5041,5,,,,4675.72,0
23006050,20:23:29,20:23:29,2339,6,,,,4770.98,0
23006050,20:24:08,20:24:08,2340,7,,,,4931.18,0
23006050,20:25:07,20:25:07,2341,8,,,,5256.12,0
23006050,20:27:00,20:27:00,9934,9,,,,6027.6,
23006050,20:27:22,20:27:22,2129,10,,,,6210.96,0
23006050,20:28:00,20:28:00,3472,11,,,,6448.95,0
23006050,20:29:02,20:29:02,3473,12,,,,6799.8,0
23006050,20:29:57,20:29:57,3474,13,,,,7055.32,0
23006050,20:31:02,20:31:02,3475,14,,,,7425.96,0
23006050,20:31:47,20:31:47,3476,15,,,,7707.44,0
23006050,20:32:28,20:32:28,3477,16,,,,7973.43,0
23006050,20:33:16,20:33:16,3478,17,,,,8291.35,0
23006050,20:33:53,20:33:53,3479,18,,,,8503.59,0
23006050,20:34:31,20:34:31,10818,19,,,,8677.08,0
23006050,20:36:00,20:36:00,7091,20,,1,,9251.73,
23006060,20:10:00,20:10:00,9945,1,,,1,0,
23006060,20:14:57,20:14:57,2127,2,,,,1695.69,0
23006060,20:16:48,20:16:48,3836,3,,,,2357.56,0
23006060,20:22:38,20:22:38,5040,4,,,,4482.76,0
23006060,20:23:06,20:23:06,5041,5,,,,4675.72,0
23006060,20:23:29,20:23:29,2339,6,,,,4770.98,0
23006060,20:24:08,20:24:08,2340,7,,,,4931.18,0
23006060,20:25:07,20:25:07,2341,8,,,,5256.12,0
23006060,20:27:00,20:27:00,9934,9,,,,6027.6,
23006060,20:27:22,20:27:22,2129,10,,,,6210.96,0
23006060,20:28:00,20:28:00,3472,11,,,,6448.95,0
23006060,20:29:02,20:29:02,3473,12,,,,6799.8,0
23006060,20:29:57,20:29:57,3474,13,,,,7055.32,0
23006060,20:31:02,20:31:02,3475,14,,,,7425.96,0
23006060,20:31:47,20:31:47,3476,15,,,,7707.44,0
23006060,20:32:28,20:32:28,3477,16,,,,7973.43,0
23006060,20:33:16,20:33:16,3478,17,,,,8291.35,0
23006060,20:33:53,20:33:53,3479,18,,,,8503.59,0
23006060,20:34:31,20:34:31,10818,19,,,,8677.08,0
23006060,20:36:00,20:36:00,7091,20,,1,,9251.73,
23493020,09:10:00,09:10:00,9945,1,,,1,0,
23493020,09:15:33,09:15:33,2127,2,,,,1695.69,0
23493020,09:17:36,09:17:36,3836,3,,,,2357.56,0
23493020,09:24:07,09:24:07,5040,4,,,,4482.76,0
23493020,09:24:38,09:24:38,5041,5,,,,4675.72,0
23493020,09:25:04,09:25:04,2339,6,,,,4770.98,0
23493020,09:25:47,09:25:47,2340,7,,,,4931.18,0
23493020,09:26:54,09:26:54,2341,8,,,,5256.12,0
23493020,09:29:00,09:29:00,9934,9,,,,6027.6,
23493020,09:29:25,09:29:25,2129,10,,,,6210.96,0
23493020,09:30:06,09:30:06,3472,11,,,,6448.95,0
23493020,09:31:15,09:31:15,3473,12,,,,6799.8,0
23493020,09:32:17,09:32:17,3474,13,,,,7055.32,0
23493020,09:33:28,09:33:28,3475,14,,,,7425.96,0
23493020,09:34:19,09:34:19,3476,15,,,,7707.44,0
23493020,09:35:05,09:35:05,3477,16,,,,7973.43,0
23493020,09:35:58,09:35:58,3478,17,,,,8291.35,0
23493020,09:36:39,09:36:39,3479,18,,,,8503.59,0
23493020,09:37:21,09:37:21,10818,19,,,,8677.08,0
23493020,09:39:00,09:39:00,7091,20,,1,,9251.73,
23493030,09:10:00,09:10:00,9945,1,,,1,0,
23493030,09:15:33,09:15:33,2127,2,,,,1695.69,0
23493030,09:17:36,09:17:36,3836,3,,,,2357.56,0
23493030,09:24:07,09:24:07,5040,4,,,,4482.76,0
23493030,09:24:38,09:24:38,5041,5,,,,4675.72,0
23493030,09:25:04,09:25:04,2339,6,,,,4770.98,0
23493030,09:25:47,09:25:47,2340,7,,,,4931.18,0
23493030,09:26:54,09:26:54,2341,8,,,,5256.12,0
23493030,09:29:00,09:29:00,9934,9,,,,6027.6,
23493030,09:29:25,09:29:25,2129,10,,,,6210.96,0
23493030,09:30:06,09:30:06,3472,11,,,,6448.95,0
23493030,09:31:15,09:31:15,3473,12,,,,6799.8,0
23493030,09:32:17,09:32:17,3474,13,,,,7055.32,0
23493030,09:33:28,09:33:28,3475,14,,,,7425.96,0
23493030,09:34:19,09:34:19,3476,15,,,,7707.44,0
23493030,09:35:05,09:35:05,3477,16,,,,7973.43,0
23493030,09:35:58,09:35:58,3478,17,,,,8291.35,0
23493030,09:36:39,09:36:39,3479,18,,,,8503.59,0
23493030,09:37:21,09:37:21,10818,19,,,,8677.08,0
23493030,09:39:00,09:39:00,7091,20,,1,,9251.73,
23493040,09:10:00,09:10:00,9945,1,,,1,0,
23493040,09:15:33,09:15:33,2127,2,,,,1695.69,0
23493040,09:17:36,09:17:36,3836,3,,,,2357.56,0
23493040,09:24:07,09:24:07,5040,4,,,,4482.76,0
23493040,09:24:38,09:24:38,5041,5,,,,4675.72,0
23493040,09:25:04,09:25:04,2339,6,,,,4770.98,0
23493040,09:25:47,09:25:47,2340,7,,,,4931.18,0
23493040,09:26:54,09:26:54,2341,8,,,,5256.12,0
23493040,09:29:00,09:29:00,9934,9,,,,6027.6,
23493040,09:29:25,09:29:25,2129,10,,,,6210.96,0
23493040,09:30:06,09:30:06,3472,11,,,,6448.95,0
23493040,09:31:15,09:31:15,3473,12,,,,6799.8,0
23493040,09:32:17,09:32:17,3474,13,,,,7055.32,0
23493040,09:33:28,09:33:28,3475,14,,,,7425.96,0
23493040,09:34:19,09:34:19,3476,15,,,,7707.44,0
23493040,09:35:05,09:35:05,3477,16,,,,7973.43,0
23493040,09:35:58,09:35:58,3478,17,,,,8291.35,0
23493040,09:36:39,09:36:39,3479,18,,,,8503.59,0
23493040,09:37:21,09:37:21,10818,19,,,,8677.08,0
23493040,09:39:00,09:39:00,7091,20,,1,,9251.73,
23493050,09:10:00,09:10:00,9945,1,,,1,0,
23493050,09:15:33,09:15:33,2127,2,,,,1695.69,0
23493050,09:17:36,09:17:36,3836,3,,,,2357.56,0
23493050,09:24:07,09:24:07,5040,4,,,,4482.76,0
23493050,09:24:38,09:24:38,5041,5,,,,4675.72,0
23493050,09:25:04,09:25:04,2339,6,,,,4770.98,0
23493050,09:25:47,09:25:47,2340,7,,,,4931.18,0
23493050,09:26:54,09:26:54,2341,8,,,,5256.12,0
23493050,09:29:00,09:29:00,9934,9,,,,6027.6,
23493050,09:29:25,09:29:25,2129,10,,,,6210.96,0
23493050,09:30:06,09:30:06,3472,11,,,,6448.95,0
23493050,09:31:15,09:31:15,3473,12,,,,6799.8,0
23493050,09:32:17,09:32:17,3474,13,,,,7055.32,0
23493050,09:33:28,09:33:28,3475,14,,,,7425.96,0
23493050,09:34:19,09:34:19,3476,15,,,,7707.44,0
23493050,09:35:05,09:35:05,3477,16,,,,7973.43,0
23493050,09:35:58,09:35:58,3478,17,,,,8291.35,0
23493050,09:36:39,09:36:39,3479,18,,,,8503.59,0
23493050,09:37:21,09:37:21,10818,19,,,,8677.08,0
23493050,09:39:00,09:39:00,7091,20,,1,,9251.73,
23493060,09:10:00,09:10:00,9945,1,,,1,0,
23493060,09:15:33,09:15:33,2127,2,,,,1695.69,0
23493060,09:17:36,09:17:36,3836,3,,,,2357.56,0
23493060,09:24:07,09:24:07,5040,4,,,,4482.76,0
23493060,09:24:38,09:24:38,5041,5,,,,4675.72,0
23493060,09:25:04,09:25:04,2339,6,,,,4770.98,0
23493060,09:25:47,09:25:47,2340,7,,,,4931.18,0
23493060,09:26:54,09:26:54,2341,8,,,,5256.12,0
23493060,09:29:00,09:29:00,9934,9,,,,6027.6,
23493060,09:29:25,09:29:25,2129,10,,,,6210.96,0
23493060,09:30:06,09:30:06,3472,11,,,,6448.95,0
23493060,09:31:15,09:31:15,3473,12,,,,6799.8,0
23493060,09:32:17,09:32:17,3474,13,,,,7055.32,0
23493060,09:33:28,09:33:28,3475,14,,,,7425.96,0
23493060,09:34:19,09:34:19,3476,15,,,,7707.44,0
23493060,09:35:05,09:35:05,3477,16,,,,7973.43,0
23493060,09:35:58,09:35:58,3478,17,,,,8291.35,0
23493060,09:36:39,09:36:39,3479,18,,,,8503.59,0
23493060,09:37:21,09:37:21,10818,19,,,,8677.08,0
23493060,09:39:00,09:39:00,7091,20,,1,,9251.73,
23511010,13:06:00,13:06:00,9945,1,,,1,0,
23511010,13:10:50,13:10:50,2127,2,,,,1695.69,0
23511010,13:11:32,13:11:32,2509,3,,,,1931.75,0
23511010,13:14:00,13:14:00,2514,4,,,,2707.14,
23511010,13:21:44,13:21:44,2339,5,,,,4649.09,0
23511010,13:22:42,13:22:42,2340,6,,,,4809.29,0
23511010,13:24:13,13:24:13,2341,7,,,,5133.81,0
23511010,13:27:00,13:27:00,9934,8,,,,5905.29,
23511010,13:27:31,13:27:31,2129,9,,,,6088.65,0
23511010,13:28:21,13:28:21,3472,10,,,,6326.64,0
23511010,13:29:46,13:29:46,3473,11,,,,6677.49,0
23511010,13:31:02,13:31:02,3474,12,,,,6933.01,0
23511010,13:32:30,13:32:30,3475,13,,,,7303.65,0
23511010,13:33:32,13:33:32,3476,14,,,,7585.13,0
23511010,13:34:28,13:34:28,3477,15,,,,7851.12,0
23511010,13:35:33,13:35:33,3478,16,,,,8169.04,0
23511010,13:36:24,13:36:24,3479,17,,,,8381.28,0
23511010,13:37:07,13:37:07,10818,18,,,,8553.28,0
23511010,13:39:00,13:39:00,7091,19,,1,,9109.63,
23511120,13:06:00,13:06:00,9945,1,,,1,0,
23511120,13:10:50,13:10:50,2127,2,,,,1695.69,0
23511120,13:11:32,13:11:32,2509,3,,,,1931.75,0
23511120,13:14:00,13:14:00,2514,4,,,,2707.14,
23511120,13:21:44,13:21:44,2339,5,,,,4649.09,0
23511120,13:22:42,13:22:42,2340,6,,,,4809.29,0
23511120,13:24:13,13:24:13,2341,7,,,,5133.81,0
23511120,13:27:00,13:27:00,9934,8,,,,5905.29,
23511120,13:27:31,13:27:31,2129,9,,,,6088.65,0
23511120,13:28:21,13:28:21,3472,10,,,,6326.64,0
23511120,13:29:46,13:29:46,3473,11,,,,6677.49,0
23511120,13:31:02,13:31:02,3474,12,,,,6933.01,0
23511120,13:32:30,13:32:30,3475,13,,,,7303.65,0
23511120,13:33:32,13:33:32,3476,14,,,,7585.13,0
23511120,13:34:28,13:34:28,3477,15,,,,7851.12,0
23511120,13:35:33,13:35:33,3478,16,,,,8169.04,0
23511120,13:36:24,13:36:24,3479,17,,,,8381.28,0
23511120,13:37:07,13:37:07,10818,18,,,,8553.28,0
23511120,13:39:00,13:39:00,7091,19,,1,,9109.63,
23651090,08:48:00,08:48:00,9945,1,,,1,0,
23651090,08:52:50,08:52:50,2127,2,,,,1695.69,0
23651090,08:53:32,08:53:32,2509,3,,,,1931.75,0
23651090,08:56:00,08:56:00,2514,4,,,,2707.14,
23651090,09:03:44,09:03:44,2339,5,,,,4649.09,0
23651090,09:04:42,09:04:42,2340,6,,,,4809.29,0
23651090,09:06:13,09:06:13,2341,7,,,,5133.81,0
23651090,09:09:00,09:09:00,9934,8,,,,5905.29,
23651090,09:09:31,09:09:31,2129,9,,,,6088.65,0
23651090,09:10:21,09:10:21,3472,10,,,,6326.64,0
23651090,09:11:46,09:11:46,3473,11,,,,6677.49,0
23651090,09:13:02,09:13:02,3474,12,,,,6933.01,0
23651090,09:14:30,09:14:30,3475,13,,,,7303.65,0
23651090,09:15:32,09:15:32,3476,14,,,,7585.13,0
23651090,09:16:28,09:16:28,3477,15,,,,7851.12,0
23651090,09:17:33,09:17:33,3478,16,,,,8169.04,0
23651090,09:18:24,09:18:24,3479,17,,,,8381.28,0
23651090,09:19:07,09:19:07,10818,18,,,,8553.28,0
23651090,09:21:00,09:21:00,7091,19,,1,,9109.63,
23670010,17:36:00,17:36:00,9945,1,,,1,0,
23670010,17:40:50,17:40:50,2127,2,,,,1695.69,0
23670010,17:41:32,17:41:32,2509,3,,,,1931.75,0
23670010,17:44:00,17:44:00,2514,4,,,,2707.14,
23670010,17:51:44,17:51:44,2339,5,,,,4649.09,0
23670010,17:52:42,17:52:42,2340,6,,,,4809.29,0
23670010,17:54:13,17:54:13,2341,7,,,,5133.81,0
23670010,17:57:00,17:57:00,9934,8,,,,5905.29,
23670010,17:57:31,17:57:31,2129,9,,,,6088.65,0
23670010,17:58:21,17:58:21,3472,10,,,,6326.64,0
23670010,17:59:46,17:59:46,3473,11,,,,6677.49,0
23670010,18:01:02,18:01:02,3474,12,,,,6933.01,0
23670010,18:02:30,18:02:30,3475,13,,,,7303.65,0
23670010,18:03:32,18:03:32,3476,14,,,,7585.13,0
23670010,18:04:28,18:04:28,3477,15,,,,7851.12,0
23670010,18:05:33,18:05:33,3478,16,,,,8169.04,0
23670010,18:06:24,18:06:24,3479,17,,,,8381.28,0
23670010,18:07:07,18:07:07,10818,18,,,,8553.28,0
23670010,18:09:00,18:09:00,7091,19,,1,,9109.63,
23670120,17:36:00,17:36:00,9945,1,,,1,0,
23670120,17:40:50,17:40:50,2127,2,,,,1695.69,0
23670120,17:41:32,17:41:32,2509,3,,,,1931.75,0
23670120,17:44:00,17:44:00,2514,4,,,,2707.14,
23670120,17:51:44,17:51:44,2339,5,,,,4649.09,0
23670120,17:52:42,17:52:42,2340,6,,,,4809.29,0
23670120,17:54:13,17:54:13,2341,7,,,,5133.81,0
23670120,17:57:00,17:57:00,9934,8,,,,5905.29,
23670120,17:57:31,17:57:31,2129,9,,,,6088.65,0
23670120,17:58:21,17:58:21,3472,10,,,,6326.64,0
23670120,17:59:46,17:59:46,3473,11,,,,6677.49,0
23670120,18:01:02,18:01:02,3474,12,,,,6933.01,0
23670120,18:02:30,18:02:30,3475,13,,,,7303.65,0
23670120,18:03:32,18:03:32,3476,14,,,,7585.13,0
23670120,18:04:28,18:04:28,3477,15,,,,7851.12,0
23670120,18:05:33,18:05:33,3478,16,,,,8169.04,0
23670120,18:06:24,18:06:24,3479,17,,,,8381.28,0
23670120,18:07:07,18:07:07,10818,18,,,,8553.28,0
23670120,18:09:00,18:09:00,7091,19,,1,,9109.63,
23896080,11:06:00,11:06:00,9945,1,,,1,0,
23896080,11:10:50,11:10:50,2127,2,,,,1695.69,0
23896080,11:11:32,11:11:32,2509,3,,,,1931.75,0
23896080,11:14:00,11:14:00,2514,4,,,,2707.14,
23896080,11:21:44,11:21:44,2339,5,,,,4649.09,0
23896080,11:22:42,11:22:42,2340,6,,,,4809.29,0
23896080,11:24:13,11:24:13,2341,7,,,,5133.81,0
23896080,11:27:00,11:27:00,9934,8,,,,5905.29,
23896080,11:27:31,11:27:31,2129,9,,,,6088.65,0
23896080,11:28:21,11:28:21,3472,10,,,,6326.64,0
23896080,11:29:46,11:29:46,3473,11,,,,6677.49,0
23896080,11:31:02,11:31:02,3474,12,,,,6933.01,0
23896080,11:32:30,11:32:30,3475,13,,,,7303.65,0
23896080,11:33:32,11:33:32,3476,14,,,,7585.13,0
23896080,11:34:28,11:34:28,3477,15,,,,7851.12,0
23896080,11:35:33,11:35:33,3478,16,,,,8169.04,0
23896080,11:36:24,11:36:24,3479,17,,,,8381.28,0
23896080,11:37:07,11:37:07,10818,18,,,,8553.28,0
23896080,11:39:00,11:39:00,7091,19,,1,,9109.63,
23896100,11:06:00,11:06:00,9945,1,,,1,0,
23896100,11:10:50,11:10:50,2127,2,,,,1695.69,0
23896100,11:11:32,11:11:32,2509,3,,,,1931.75,0
23896100,11:14:00,11:14:00,2514,4,,,,2707.14,
23896100,11:21:44,11:21:44,2339,5,,,,4649.09,0
23896100,11:22:42,11:22:42,2340,6,,,,4809.29,0
23896100,11:24:13,11:24:13,2341,7,,,,5133.81,0
23896100,11:27:00,11:27:00,9934,8,,,,5905.29,
23896100,11:27:31,11:27:31,2129,9,,,,6088.65,0
23896100,11:28:21,11:28:21,3472,10,,,,6326.64,0
23896100,11:29:46,11:29:46,3473,11,,,,6677.49,0
23896100,11:31:02,11:31:02,3474,12,,,,6933.01,0
23896100,11:32:30,11:32:30,3475,13,,,,7303.65,0
23896100,11:33:32,11:33:32,3476,14,,,,7585.13,0
23896100,11:34:28,11:34:28,3477,15,,,,7851.12,0
23896100,11:35:33,11:35:33,3478,16,,,,8169.04,0
23896100,11:36:24,11:36:24,3479,17,,,,8381.28,0
23896100,11:37:07,11:37:07,10818,18,,,,8553.28,0
23896100,11:39:00,11:39:00,7091,19,,1,,9109.63,
23896110,11:06:00,11:06:00,9945,1,,,1,0,
23896110,11:10:50,11:10:50,2127,2,,,,1695.69,0
23896110,11:11:32,11:11:32,2509,3,,,,1931.75,0
23896110,11:14:00,11:14:00,2514,4,,,,2707.14,
23896110,11:21:44,11:21:44,2339,5,,,,4649.09,0
23896110,11:22:42,11:22:42,2340,6,,,,4809.29,0
23896110,11:24:13,11:24:13,2341,7,,,,5133.81,0
23896110,11:27:00,11:27:00,9934,8,,,,5905.29,
23896110,11:27:31,11:27:31,2129,9,,,,6088.65,0
23896110,11:28:21,11:28:21,3472,10,,,,6326.64,0
23896110,11:29:46,11:29:46,3473,11,,,,6677.49,0
23896110,11:31:02,11:31:02,3474,12,,,,6933.01,0
23896110,11:32:30,11:32:30,3475,13,,,,7303.65,0
23896110,11:33:32,11:33:32,3476,14,,,,7585.13,0
23896110,11:34:28,11:34:28,3477,15,,,,7851.12,0
23896110,11:35:33,11:35:33,3478,16,,,,8169.04,0
23896110,11:36:24,11:36:24,3479,17,,,,8381.28,0
23896110,11:37:07,11:37:07,10818,18,,,,8553.28,0
23896110,11:39:00,11:39:00,7091,19,,1,,9109.63,
24202020,16:06:00,16:06:00,9945,1,,,1,0,
24202020,16:12:25,16:12:25,2127,2,,,,1695.69,0
24202020,16:14:48,16:14:48,3836,3,,,,2357.56,0
24202020,16:22:21,16:22:21,5040,4,,,,4482.76,0
24202020,16:22:57,16:22:57,5041,5,,,,4675.72,0
24202020,16:23:27,16:23:27,2339,6,,,,4770.98,0
24202020,16:24:17,16:24:17,2340,7,,,,4931.18,0
24202020,16:25:34,16:25:34,2341,8,,,,5256.12,0
24202020,16:28:00,16:28:00,9934,9,,,,6027.6,
24202020,16:28:35,16:28:35,2129,10,,,,6210.96,0
24202020,16:29:33,16:29:33,3472,11,,,,6448.95,0
24202020,16:31:09,16:31:09,3473,12,,,,6799.8,0
24202020,16:32:36,16:32:36,3474,13,,,,7055.32,0
24202020,16:34:16,16:34:16,3475,14,,,,7425.96,0
24202020,16:35:27,16:35:27,3476,15,,,,7707.44,0
24202020,16:36:31,16:36:31,3477,16,,,,7973.43,0
24202020,16:37:45,16:37:45,3478,17,,,,8291.35,0
24202020,16:38:43,16:38:43,3479,18,,,,8503.59,0
24202020,16:39:41,16:39:41,10818,19,,,,8677.08,0
24202020,16:42:00,16:42:00,7091,20,,1,,9251.73,
24202030,16:06:00,16:06:00,9945,1,,,1,0,
24202030,16:12:25,16:12:25,2127,2,,,,1695.69,0
24202030,16:14:48,16:14:48,3836,3,,,,2357.56,0
24202030,16:22:21,16:22:21,5040,4,,,,4482.76,0
24202030,16:22:57,16:22:57,5041,5,,,,4675.72,0
24202030,16:23:27,16:23:27,2339,6,,,,4770.98,0
24202030,16:24:17,16:24:17,2340,7,,,,4931.18,0
24202030,16:25:34,16:25:34,2341,8,,,,5256.12,0
24202030,16:28:00,16:28:00,9934,9,,,,6027.6,
24202030,16:28:35,16:28:35,2129,10,,,,6210.96,0
24202030,16:29:33,16:29:33,3472,11,,,,6448.95,0
24202030,16:31:09,16:31:09,3473,12,,,,6799.8,0
24202030,16:32:36,16:32:36,3474,13,,,,7055.32,0
24202030,16:34:16,16:34:16,3475,14,,,,7425.96,0
24202030,16:35:27,16:35:27,3476,15,,,,7707.44,0
24202030,16:36:31,16:36:31,3477,16,,,,7973.43,0
24202030,16:37:45,16:37:45,3478,17,,,,8291.35,0
24202030,16:38:43,16:38:43,3479,18,,,,8503.59,0
24202030,16:39:41,16:39:41,10818,19,,,,8677.08,0
24202030,16:42:00,16:42:00,7091,20,,1,,9251.73,
24202040,16:06:00,16:06:00,9945,1,,,1,0,
24202040,16:12:25,16:12:25,2127,2,,,,1695.69,0
24202040,16:14:48,16:14:48,3836,3,,,,2357.56,0
24202040,16:22:21,16:22:21,5040,4,,,,4482.76,0
24202040,16:22:57,16:22:57,5041,5,,,,4675.72,0
24202040,16:23:27,16:23:27,2339,6,,,,4770.98,0
24202040,16:24:17,16:24:17,2340,7,,,,4931.18,0
24202040,16:25:34,16:25:34,2341,8,,,,5256.12,0
24202040,16:28:00,16:28:00,9934,9,,,,6027.6,
24202040,16:28:35,16:28:35,2129,10,,,,6210.96,0
24202040,16:29:33,16:29:33,3472,11,,,,6448.95,0
24202040,16:31:09,16:31:09,3473,12,,,,6799.8,0
24202040,16:32:36,16:32:36,3474,13,,,,7055.32,0
24202040,16:34:16,16:34:16,3475,14,,,,7425.96,0
24202040,16:35:27,16:35:27,3476,15,,,,7707.44,0
24202040,16:36:31,16:36:31,3477,16,,,,7973.43,0
24202040,16:37:45,16:37:45,3478,17,,,,8291.35,0
24202040,16:38:43,16:38:43,3479,18,,,,8503.59,0
24202040,16:39:41,16:39:41,10818,19,,,,8677.08,0
24202040,16:42:00,16:42:00,7091,20,,1,,9251.73,
24202050,16:06:00,16:06:00,9945,1,,,1,0,
24202050,16:12:25,16:12:25,2127,2,,,,1695.69,0
24202050,16:14:48,16:14:48,3836,3,,,,2357.56,0
24202050,16:22:21,16:22:21,5040,4,,,,4482.76,0
24202050,16:22:57,16:22:57,5041,5,,,,4675.72,0
24202050,16:23:27,16:23:27,2339,6,,,,4770.98,0
24202050,16:24:17,16:24:17,2340,7,,,,4931.18,0
24202050,16:25:34,16:25:34,2341,8,,,,5256.12,0
24202050,16:28:00,16:28:00,9934,9,,,,6027.6,
24202050,16:28:35,16:28:35,2129,10,,,,6210.96,0
24202050,16:29:33,16:29:33,3472,11,,,,6448.95,0
24202050,16:31:09,16:31:09,3473,12,,,,6799.8,0
24202050,16:32:36,16:32:36,3474,13,,,,7055.32,0
24202050,16:34:16,16:34:16,3475,14,,,,7425.96,0
24202050,16:35:27,16:35:27,3476,15,,,,7707.44,0
24202050,16:36:31,16:36:31,3477,16,,,,7973.43,0
24202050,16:37:45,16:37:45,3478,17,,,,8291.35,0
24202050,16:38:43,16:38:43,3479,18,,,,8503.59,0
24202050,16:39:41,16:39:41,10818,19,,,,8677.08,0
24202050,16:42:00,16:42:00,7091,20,,1,,9251.73,
24202060,16:06:00,16:06:00,9945,1,,,1,0,
24202060,16:12:25,16:12:25,2127,2,,,,1695.69,0
24202060,16:14:48,16:14:48,3836,3,,,,2357.56,0
24202060,16:22:21,16:22:21,5040,4,,,,4482.76,0
24202060,16:22:57,16:22:57,5041,5,,,,4675.72,0
24202060,16:23:27,16:23:27,2339,6,,,,4770.98,0
24202060,16:24:17,16:24:17,2340,7,,,,4931.18,0
24202060,16:25:34,16:25:34,2341,8,,,,5256.12,0
24202060,16:28:00,16:28:00,9934,9,,,,6027.6,
24202060,16:28:35,16:28:35,2129,10,,,,6210.96,0
24202060,16:29:33,16:29:33,3472,11,,,,6448.95,0
24202060,16:31:09,16:31:09,3473,12,,,,6799.8,0
24202060,16:32:36,16:32:36,3474,13,,,,7055.32,0
24202060,16:34:16,16:34:16,3475,14,,,,7425.96,0
24202060,16:35:27,16:35:27,3476,15,,,,7707.44,0
24202060,16:36:31,16:36:31,3477,16,,,,7973.43,0
24202060,16:37:45,16:37:45,3478,17,,,,8291.35,0
24202060,16:38:43,16:38:43,3479,18,,,,8503.59,0
24202060,16:39:41,16:39:41,10818,19,,,,8677.08,0
24202060,16:42:00,16:42:00,7091,20,,1,,9251.73,
2429070,19:18:00,19:18:00,9945,1,,,1,0,
2429070,19:22:50,19:22:50,2127,2,,,,1695.69,0
2429070,19:23:32,19:23:32,2509,3,,,,1931.75,0
2429070,19:26:00,19:26:00,2514,4,,,,2707.14,
2429070,19:33:44,19:33:44,2339,5,,,,4649.09,0
2429070,19:34:42,19:34:42,2340,6,,,,4809.29,0
2429070,19:36:13,19:36:13,2341,7,,,,5133.81,0
2429070,19:39:00,19:39:00,9934,8,,,,5905.29,
2429070,19:39:28,19:39:28,2129,9,,,,6088.65,0
2429070,19:40:15,19:40:15,3472,10,,,,6326.64,0
2429070,19:41:32,19:41:32,3473,11,,,,6677.49,0
2429070,19:42:42,19:42:42,3474,12,,,,6933.01,0
2429070,19:44:02,19:44:02,3475,13,,,,7303.65,0
2429070,19:44:59,19:44:59,3476,14,,,,7585.13,0
2429070,19:45:51,19:45:51,3477,15,,,,7851.12,0
2429070,19:46:51,19:46:51,3478,16,,,,8169.04,0
2429070,19:47:37,19:47:37,3479,17,,,,8381.28,0
2429070,19:48:16,19:48:16,10818,18,,,,8553.28,0
2429070,19:50:00,19:50:00,7091,19,,1,,9109.63,
24477010,13:36:00,13:36:00,9945,1,,,1,0,
24477010,13:40:50,13:40:50,2127,2,,,,1695.69,0
24477010,13:41:32,13:41:32,2509,3,,,,1931.75,0
24477010,13:44:00,13:44:00,2514,4,,,,2707.14,
24477010,13:51:44,13:51:44,2339,5,,,,4649.09,0
24477010,13:52:42,13:52:42,2340,6,,,,4809.29,0
24477010,13:54:13,13:54:13,2341,7,,,,5133.81,0
24477010,13:57:00,13:57:00,9934,8,,,,5905.29,
24477010,13:57:31,13:57:31,2129,9,,,,6088.65,0
24477010,13:58:21,13:58:21,3472,10,,,,6326.64,0
24477010,13:59:46,13:59:46,3473,11,,,,6677.49,0
24477010,14:01:02,14:01:02,3474,12,,,,6933.01,0
24477010,14:02:30,14:02:30,3475,13,,,,7303.65,0
24477010,14:03:32,14:03:32,3476,14,,,,7585.13,0
24477010,14:04:28,14:04:28,3477,15,,,,7851.12,0
24477010,14:05:33,14:05:33,3478,16,,,,8169.04,0
24477010,14:06:24,14:06:24,3479,17,,,,8381.28,0
24477010,14:07:07,14:07:07,10818,18,,,,8553.28,0
24477010,14:09:00,14:09:00,7091,19,,1,,9109.63,
24477120,13:36:00,13:36:00,9945,1,,,1,0,
24477120,13:40:50,13:40:50,2127,2,,,,1695.69,0
24477120,13:41:32,13:41:32,2509,3,,,,1931.75,0
24477120,13:44:00,13:44:00,2514,4,,,,2707.14,
24477120,13:51:44,13:51:44,2339,5,,,,4649.09,0
24477120,13:52:42,13:52:42,2340,6,,,,4809.29,0
24477120,13:54:13,13:54:13,2341,7,,,,5133.81,0
24477120,13:57:00,13:57:00,9934,8,,,,5905.29,
24477120,13:57:31,13:57:31,2129,9,,,,6088.65,0
24477120,13:58:21,13:58:21,3472,10,,,,6326.64,0
24477120,13:59:46,13:59:46,3473,11,,,,6677.49,0
24477120,14:01:02,14:01:02,3474,12,,,,6933.01,0
24477120,14:02:30,14:02:30,3475,13,,,,7303.65,0
24477120,14:03:32,14:03:32,3476,14,,,,7585.13,0
24477120,14:04:28,14:04:28,3477,15,,,,7851.12,0
24477120,14:05:33,14:05:33,3478,16,,,,8169.04,0
24477120,14:06:24,14:06:24,3479,17,,,,8381.28,0
24477120,14:07:07,14:07:07,10818,18,,,,8553.28,0
24477120,14:09:00,14:09:00,7091,19,,1,,9109.63,
24984080,16:06:00,16:06:00,9945,1,,,1,0,
24984080,16:10:50,16:10:50,2127,2,,,,1695.69,0
24984080,16:11:32,16:11:32,2509,3,,,,1931.75,0
24984080,16:14:00,16:14:00,2514,4,,,,2707.14,
24984080,16:21:44,16:21:44,2339,5,,,,4649.09,0
24984080,16:22:42,16:22:42,2340,6,,,,4809.29,0
24984080,16:24:13,16:24:13,2341,7,,,,5133.81,0
24984080,16:27:00,16:27:00,9934,8,,,,5905.29,
24984080,16:27:31,16:27:31,2129,9,,,,6088.65,0
24984080,16:28:21,16:28:21,3472,10,,,,6326.64,0
24984080,16:29:46,16:29:46,3473,11,,,,6677.49,0
24984080,16:31:02,16:31:02,3474,12,,,,6933.01,0
24984080,16:32:30,16:32:30,3475,13,,,,7303.65,0
24984080,16:33:32,16:33:32,3476,14,,,,7585.13,0
24984080,16:34:28,16:34:28,3477,15,,,,7851.12,0
24984080,16:35:33,16:35:33,3478,16,,,,8169.04,0
24984080,16:36:24,16:36:24,3479,17,,,,8381.28,0
24984080,16:37:07,16:37:07,10818,18,,,,8553.28,0
24984080,16:39:00,16:39:00,7091,19,,1,,9109.63,
24984100,16:06:00,16:06:00,9945,1,,,1,0,
24984100,16:10:50,16:10:50,2127,2,,,,1695.69,0
24984100,16:11:32,16:11:32,2509,3,,,,1931.75,0
24984100,16:14:00,16:14:00,2514,4,,,,2707.14,
24984100,16:21:44,16:21:44,2339,5,,,,4649.09,0
24984100,16:22:42,16:22:42,2340,6,,,,4809.29,0
24984100,16:24:13,16:24:13,2341,7,,,,5133.81,0
24984100,16:27:00,16:27:00,9934,8,,,,5905.29,
24984100,16:27:31,16:27:31,2129,9,,,,6088.65,0
24984100,16:28:21,16:28:21,3472,10,,,,6326.64,0
24984100,16:29:46,16:29:46,3473,11,,,,6677.49,0
24984100,16:31:02,16:31:02,3474,12,,,,6933.01,0
24984100,16:32:30,16:32:30,3475,13,,,,7303.65,0
24984100,16:33:32,16:33:32,3476,14,,,,7585.13,0
24984100,16:34:28,16:34:28,3477,15,,,,7851.12,0
24984100,16:35:33,16:35:33,3478,16,,,,8169.04,0
24984100,16:36:24,16:36:24,3479,17,,,,8381.28,0
24984100,16:37:07,16:37:07,10818,18,,,,8553.28,0
24984100,16:39:00,16:39:00,7091,19,,1,,9109.63,
24984110,16:06:00,16:06:00,9945,1,,,1,0,
24984110,16:10:50,16:10:50,2127,2,,,,1695.69,0
24984110,16:11:32,16:11:32,2509,3,,,,1931.75,0
24984110,16:14:00,16:14:00,2514,4,,,,2707.14,
24984110,16:21:44,16:21:44,2339,5,,,,4649.09,0
24984110,16:22:42,16:22:42,2340,6,,,,4809.29,0
24984110,16:24:13,16:24:13,2341,7,,,,5133.81,0
24984110,16:27:00,16:27:00,9934,8,,,,5905.29,
24984110,16:27:31,16:27:31,2129,9,,,,6088.65,0
24984110,16:28:21,16:28:21,3472,10,,,,6326.64,0
24984110,16:29:46,16:29:46,3473,11,,,,6677.49,0
24984110,16:31:02,16:31:02,3474,12,,,,6933.01,0
24984110,16:32:30,16:32:30,3475,13,,,,7303.65,0
24984110,16:33:32,16:33:32,3476,14,,,,7585.13,0
24984110,16:34:28,16:34:28,3477,15,,,,7851.12,0
24984110,16:35:33,16:35:33,3478,16,,,,8169.04,0
24984110,16:36:24,16:36:24,3479,17,,,,8381.28,0
24984110,16:37:07,16:37:07,10818,18,,,,8553.28,0
24984110,16:39:00,16:39:00,7091,19,,1,,9109.63,
25024020,12:25:00,12:25:00,9945,1,,,1,0,
25024020,12:30:33,12:30:33,2127,2,,,,1695.69,0
25024020,12:32:36,12:32:36,3836,3,,,,2357.56,0
25024020,12:39:07,12:39:07,5040,4,,,,4482.76,0
25024020,12:39:38,12:39:38,5041,5,,,,4675.72,0
25024020,12:40:04,12:40:04,2339,6,,,,4770.98,0
25024020,12:40:47,12:40:47,2340,7,,,,4931.18,0
25024020,12:41:54,12:41:54,2341,8,,,,5256.12,0
25024020,12:44:00,12:44:00,9934,9,,,,6027.6,
25024020,12:44:25,12:44:25,2129,10,,,,6210.96,0
25024020,12:45:06,12:45:06,3472,11,,,,6448.95,0
25024020,12:46:15,12:46:15,3473,12,,,,6799.8,0
25024020,12:47:17,12:47:17,3474,13,,,,7055.32,0
25024020,12:48:28,12:48:28,3475,14,,,,7425.96,0
25024020,12:49:19,12:49:19,3476,15,,,,7707.44,0
25024020,12:50:05,12:50:05,3477,16,,,,7973.43,0
25024020,12:50:58,12:50:58,3478,17,,,,8291.35,0
25024020,12:51:39,12:51:39,3479,18,,,,8503.59,0
25024020,12:52:21,12:52:21,10818,19,,,,8677.08,0
25024020,12:54:00,12:54:00,7091,20,,1,,9251.73,
25024030,12:25:00,12:25:00,9945,1,,,1,0,
25024030,12:30:33,12:30:33,2127,2,,,,1695.69,0
25024030,12:32:36,12:32:36,3836,3,,,,2357.56,0
25024030,12:39:07,12:39:07,5040,4,,,,4482.76,0
25024030,12:39:38,12:39:38,5041,5,,,,4675.72,0
25024030,12:40:04,12:40:04,2339,6,,,,4770.98,0
25024030,12:40:47,12:40:47,2340,7,,,,4931.18,0
25024030,12:41:54,12:41:54,2341,8,,,,5256.12,0
25024030,12:44:00,12:44:00,9934,9,,,,6027.6,
25024030,12:44:25,12:44:25,2129,10,,,,6210.96,0
25024030,12:45:06,12:45:06,3472,11,,,,6448.95,0
25024030,12:46:15,12:46:15,3473,12,,,,6799.8,0
25024030,12:47:17,12:47:17,3474,13,,,,7055.32,0
25024030,12:48:28,12:48:28,3475,14,,,,7425.96,0
25024030,12:49:19,12:49:19,3476,15,,,,7707.44,0
25024030,12:50:05,12:50:05,3477,16,,,,7973.43,0
25024030,12:50:58,12:50:58,3478,17,,,,8291.35,0
25024030,12:51:39,12:51:39,3479,18,,,,8503.59,0
25024030,12:52:21,12:52:21,10818,19,,,,8677.08,0
25024030,12:54:00,12:54:00,7091,20,,1,,9251.73,
25024040,12:25:00,12:25:00,9945,1,,,1,0,
25024040,12:30:33,12:30:33,2127,2,,,,1695.69,0
25024040,12:32:36,12:32:36,3836,3,,,,2357.56,0
25024040,12:39:07,12:39:07,5040,4,,,,4482.76,0
25024040,12:39:38,12:39:38,5041,5,,,,4675.72,0
25024040,12:40:04,12:40:04,2339,6,,,,4770.98,0
25024040,12:40:47,12:40:47,2340,7,,,,4931.18,0
25024040,12:41:54,12:41:54,2341,8,,,,5256.12,0
25024040,12:44:00,12:44:00,9934,9,,,,6027.6,
25024040,12:44:25,12:44:25,2129,10,,,,6210.96,0
25024040,12:45:06,12:45:06,3472,11,,,,6448.95,0
25024040,12:46:15,12:46:15,3473,12,,,,6799.8,0
25024040,12:47:17,12:47:17,3474,13,,,,7055.32,0
25024040,12:48:28,12:48:28,3475,14,,,,7425.96,0
25024040,12:49:19,12:49:19,3476,15,,,,7707.44,0
25024040,12:50:05,12:50:05,3477,16,,,,7973.43,0
25024040,12:50:58,12:50:58,3478,17,,,,8291.35,0
25024040,12:51:39,12:51:39,3479,18,,,,8503.59,0
25024040,12:52:21,12:52:21,10818,19,,,,8677.08,0
25024040,12:54:00,12:54:00,7091,20,,1,,9251.73,
25024050,12:25:00,12:25:00,9945,1,,,1,0,
25024050,12:30:33,12:30:33,2127,2,,,,1695.69,0
25024050,12:32:36,12:32:36,3836,3,,,,2357.56,0
25024050,12:39:07,12:39:07,5040,4,,,,4482.76,0
25024050,12:39:38,12:39:38,5041,5,,,,4675.72,0
25024050,12:40:04,12:40:04,2339,6,,,,4770.98,0
25024050,12:40:47,12:40:47,2340,7,,,,4931.18,0
25024050,12:41:54,12:41:54,2341,8,,,,5256.12,0
25024050,12:44:00,12:44:00,9934,9,,,,6027.6,
25024050,12:44:25,12:44:25,2129,10,,,,6210.96,0
25024050,12:45:06,12:45:06,3472,11,,,,6448.95,0
25024050,12:46:15,12:46:15,3473,12,,,,6799.8,0
25024050,12:47:17,12:47:17,3474,13,,,,7055.32,0
25024050,12:48:28,12:48:28,3475,14,,,,7425.96,0
25024050,12:49:19,12:49:19,3476,15,,,,7707.44,0
25024050,12:50:05,12:50:05,3477,16,,,,7973.43,0
25024050,12:50:58,12:50:58,3478,17,,,,8291.35,0
25024050,12:51:39,12:51:39,3479,18,,,,8503.59,0
25024050,12:52:21,12:52:21,10818,19,,,,8677.08,0
25024050,12:54:00,12:54:00,7091,20,,1,,9251.73,
25024060,12:25:00,12:25:00,9945,1,,,1,0,
25024060,12:30:33,12:30:33,2127,2,,,,1695.69,0
25024060,12:32:36,12:32:36,3836,3,,,,2357.56,0
25024060,12:39:07,12:39:07,5040,4,,,,4482.76,0
25024060,12:39:38,12:39:38,5041,5,,,,4675.72,0
25024060,12:40:04,12:40:04,2339,6,,,,4770.98,0
25024060,12:40:47,12:40:47,2340,7,,,,4931.18,0
25024060,12:41:54,12:41:54,2341,8,,,,5256.12,0
25024060,12:44:00,12:44:00,9934,9,,,,6027.6,
25024060,12:44:25,12:44:25,2129,10,,,,6210.96,0
25024060,12:45:06,12:45:06,3472,11,,,,6448.95,0
25024060,12:46:15,12:46:15,3473,12,,,,6799.8,0
25024060,12:47:17,12:47:17,3474,13,,,,7055.32,0
25024060,12:48:28,12:48:28,3475,14,,,,7425.96,0
25024060,12:49:19,12:49:19,3476,15,,,,7707.44,0
25024060,12:50:05,12:50:05,3477,16,,,,7973.43,0
25024060,12:50:58,12:50:58,3478,17,,,,8291.35,0
25024060,12:51:39,12:51:39,3479,18,,,,8503.59,0
25024060,12:52:21,12:52:21,10818,19,,,,8677.08,0
25024060,12:54:00,12:54:00,7091,20,,1,,9251.73,
25093090,09:48:00,09:48:00,9945,1,,,1,0,
25093090,09:52:50,09:52:50,2127,2,,,,1695.69,0
25093090,09:53:32,09:53:32,2509,3,,,,1931.75,0
25093090,09:56:00,09:56:00,2514,4,,,,2707.14,
25093090,10:03:44,10:03:44,2339,5,,,,4649.09,0
25093090,10:04:42,10:04:42,2340,6,,,,4809.29,0
25093090,10:06:13,10:06:13,2341,7,,,,5133.81,0
25093090,10:09:00,10:09:00,9934,8,,,,5905.29,
25093090,10:09:31,10:09:31,2129,9,,,,6088.65,0
25093090,10:10:21,10:10:21,3472,10,,,,6326.64,0
25093090,10:11:46,10:11:46,3473,11,,,,6677.49,0
25093090,10:13:02,10:13:02,3474,12,,,,6933.01,0
25093090,10:14:30,10:14:30,3475,13,,,,7303.65,0
25093090,10:15:32,10:15:32,3476,14,,,,7585.13,0
25093090,10:16:28,10:16:28,3477,15,,,,7851.12,0
25093090,10:17:33,10:17:33,3478,16,,,,8169.04,0
25093090,10:18:24,10:18:24,3479,17,,,,8381.28,0
25093090,10:19:07,10:19:07,10818,18,,,,8553.28,0
25093090,10:21:00,10:21:00,7091,19,,1,,9109.63,
25205070,09:18:00,09:18:00,9945,1,,,1,0,
25205070,09:22:50,09:22:50,2127,2,,,,1695.69,0
25205070,09:23:32,09:23:32,2509,3,,,,1931.75,0
25205070,09:26:00,09:26:00,2514,4,,,,2707.14,
25205070,09:33:44,09:33:44,2339,5,,,,4649.09,0
25205070,09:34:42,09:34:42,2340,6,,,,4809.29,0
25205070,09:36:13,09:36:13,2341,7,,,,5133.81,0
25205070,09:39:00,09:39:00,9934,8,,,,5905.29,
25205070,09:39:31,09:39:31,2129,9,,,,6088.65,0
25205070,09:40:21,09:40:21,3472,10,,,,6326.64,0
25205070,09:41:46,09:41:46,3473,11,,,,6677.49,0
25205070,09:43:02,09:43:02,3474,12,,,,6933.01,0
25205070,09:44:30,09:44:30,3475,13,,,,7303.65,0
25205070,09:45:32,09:45:32,3476,14,,,,7585.13,0
25205070,09:46:28,09:46:28,3477,15,,,,7851.12,0
25205070,09:47:33,09:47:33,3478,16,,,,8169.04,0
25205070,09:48:24,09:48:24,3479,17,,,,8381.28,0
25205070,09:49:07,09:49:07,10818,18,,,,8553.28,0
25205070,09:51:00,09:51:00,7091,19,,1,,9109.63,
25608020,07:55:00,07:55:00,9945,1,,,1,0,
25608020,08:00:33,08:00:33,2127,2,,,,1695.69,0
25608020,08:02:36,08:02:36,3836,3,,,,2357.56,0
25608020,08:09:07,08:09:07,5040,4,,,,4482.76,0
25608020,08:09:38,08:09:38,5041,5,,,,4675.72,0
25608020,08:10:04,08:10:04,2339,6,,,,4770.98,0
25608020,08:10:47,08:10:47,2340,7,,,,4931.18,0
25608020,08:11:54,08:11:54,2341,8,,,,5256.12,0
25608020,08:14:00,08:14:00,9934,9,,,,6027.6,
25608020,08:14:25,08:14:25,2129,10,,,,6210.96,0
25608020,08:15:06,08:15:06,3472,11,,,,6448.95,0
25608020,08:16:15,08:16:15,3473,12,,,,6799.8,0
25608020,08:17:17,08:17:17,3474,13,,,,7055.32,0
25608020,08:18:28,08:18:28,3475,14,,,,7425.96,0
25608020,08:19:19,08:19:19,3476,15,,,,7707.44,0
25608020,08:20:05,08:20:05,3477,16,,,,7973.43,0
25608020,08:20:58,08:20:58,3478,17,,,,8291.35,0
25608020,08:21:39,08:21:39,3479,18,,,,8503.59,0
25608020,08:22:21,08:22:21,10818,19,,,,8677.08,0
25608020,08:24:00,08:24:00,7091,20,,1,,9251.73,
25608030,07:55:00,07:55:00,9945,1,,,1,0,
25608030,08:00:33,08:00:33,2127,2,,,,1695.69,0
25608030,08:02:36,08:02:36,3836,3,,,,2357.56,0
25608030,08:09:07,08:09:07,5040,4,,,,4482.76,0
25608030,08:09:38,08:09:38,5041,5,,,,4675.72,0
25608030,08:10:04,08:10:04,2339,6,,,,4770.98,0
25608030,08:10:47,08:10:47,2340,7,,,,4931.18,0
25608030,08:11:54,08:11:54,2341,8,,,,5256.12,0
25608030,08:14:00,08:14:00,9934,9,,,,6027.6,
25608030,08:14:25,08:14:25,2129,10,,,,6210.96,0
25608030,08:15:06,08:15:06,3472,11,,,,6448.95,0
25608030,08:16:15,08:16:15,3473,12,,,,6799.8,0
25608030,08:17:17,08:17:17,3474,13,,,,7055.32,0
25608030,08:18:28,08:18:28,3475,14,,,,7425.96,0
25608030,08:19:19,08:19:19,3476,15,,,,7707.44,0
25608030,08:20:05,08:20:05,3477,16,,,,7973.43,0
25608030,08:20:58,08:20:58,3478,17,,,,8291.35,0
25608030,08:21:39,08:21:39,3479,18,,,,8503.59,0
25608030,08:22:21,08:22:21,10818,19,,,,8677.08,0
25608030,08:24:00,08:24:00,7091,20,,1,,9251.73,
25608040,07:55:00,07:55:00,9945,1,,,1,0,
25608040,08:00:33,08:00:33,2127,2,,,,1695.69,0
25608040,08:02:36,08:02:36,3836,3,,,,2357.56,0
25608040,08:09:07,08:09:07,5040,4,,,,4482.76,0
25608040,08:09:38,08:09:38,5041,5,,,,4675.72,0
25608040,08:10:04,08:10:04,2339,6,,,,4770.98,0
25608040,08:10:47,08:10:47,2340,7,,,,4931.18,0
25608040,08:11:54,08:11:54,2341,8,,,,5256.12,0
25608040,08:14:00,08:14:00,9934,9,,,,6027.6,
25608040,08:14:25,08:14:25,2129,10,,,,6210.96,0
25608040,08:15:06,08:15:06,3472,11,,,,6448.95,0
25608040,08:16:15,08:16:15,3473,12,,,,6799.8,0
25608040,08:17:17,08:17:17,3474,13,,,,7055.32,0
25608040,08:18:28,08:18:28,3475,14,,,,7425.96,0
25608040,08:19:19,08:19:19,3476,15,,,,7707.44,0
25608040,08:20:05,08:20:05,3477,16,,,,7973.43,0
25608040,08:20:58,08:20:58,3478,17,,,,8291.35,0
25608040,08:21:39,08:21:39,3479,18,,,,8503.59,0
25608040,08:22:21,08:22:21,10818,19,,,,8677.08,0
25608040,08:24:00,08:24:00,7091,20,,1,,9251.73,
25608050,07:55:00,07:55:00,9945,1,,,1,0,
25608050,08:00:33,08:00:33,2127,2,,,,1695.69,0
25608050,08:02:36,08:02:36,3836,3,,,,2357.56,0
25608050,08:09:07,08:09:07,5040,4,,,,4482.76,0
25608050,08:09:38,08:09:38,5041,5,,,,4675.72,0
25608050,08:10:04,08:10:04,2339,6,,,,4770.98,0
25608050,08:10:47,08:10:47,2340,7,,,,4931.18,0
25608050,08:11:54,08:11:54,2341,8,,,,5256.12,0
25608050,08:14:00,08:14:00,9934,9,,,,6027.6,
25608050,08:14:25,08:14:25,2129,10,,,,6210.96,0
25608050,08:15:06,08:15:06,3472,11,,,,6448.95,0
25608050,08:16:15,08:16:15,3473,12,,,,6799.8,0
25608050,08:17:17,08:17:17,3474,13,,,,7055.32,0
25608050,08:18:28,08:18:28,3475,14,,,,7425.96,0
25608050,08:19:19,08:19:19,3476,15,,,,7707.44,0
25608050,08:20:05,08:20:05,3477,16,,,,7973.43,0
25608050,08:20:58,08:20:58,3478,17,,,,8291.35,0
25608050,08:21:39,08:21:39,3479,18,,,,8503.59,0
25608050,08:22:21,08:22:21,10818,19,,,,8677.08,0
25608050,08:24:00,08:24:00,7091,20,,1,,9251.73,
25608060,07:55:00,07:55:00,9945,1,,,1,0,
25608060,08:00:33,08:00:33,2127,2,,,,1695.69,0
25608060,08:02:36,08:02:36,3836,3,,,,2357.56,0
25608060,08:09:07,08:09:07,5040,4,,,,4482.76,0
25608060,08:09:38,08:09:38,5041,5,,,,4675.72,0
25608060,08:10:04,08:10:04,2339,6,,,,4770.98,0
25608060,08:10:47,08:10:47,2340,7,,,,4931.18,0
25608060,08:11:54,08:11:54,2341,8,,,,5256.12,0
25608060,08:14:00,08:14:00,9934,9,,,,6027.6,
25608060,08:14:25,08:14:25,2129,10,,,,6210.96,0
25608060,08:15:06,08:15:06,3472,11,,,,6448.95,0
25608060,08:16:15,08:16:15,3473,12,,,,6799.8,0
25608060,08:17:17,08:17:17,3474,13,,,,7055.32,0
25608060,08:18:28,08:18:28,3475,14,,,,7425.96,0
25608060,08:19:19,08:19:19,3476,15,,,,7707.44,0
25608060,08:20:05,08:20:05,3477,16,,,,7973.43,0
25608060,08:20:58,08:20:58,3478,17,,,,8291.35,0
25608060,08:21:39,08:21:39,3479,18,,,,8503.59,0
25608060,08:22:21,08:22:21,10818,19,,,,8677.08,0
25608060,08:24:00,08:24:00,7091,20,,1,,9251.73,
25628070,18:18:00,18:18:00,9945,1,,,1,0,
25628070,18:22:50,18:22:50,2127,2,,,,1695.69,0
25628070,18:23:32,18:23:32,2509,3,,,,1931.75,0
25628070,18:26:00,18:26:00,2514,4,,,,2707.14,
25628070,18:33:44,18:33:44,2339,5,,,,4649.09,0
25628070,18:34:42,18:34:42,2340,6,,,,4809.29,0
25628070,18:36:13,18:36:13,2341,7,,,,5133.81,0
25628070,18:39:00,18:39:00,9934,8,,,,5905.29,
25628070,18:39:28,18:39:28,2129,9,,,,6088.65,0
25628070,18:40:15,18:40:15,3472,10,,,,6326.64,0
25628070,18:41:32,18:41:32,3473,11,,,,6677.49,0
25628070,18:42:42,18:42:42,3474,12,,,,6933.01,0
25628070,18:44:02,18:44:02,3475,13,,,,7303.65,0
25628070,18:44:59,18:44:59,3476,14,,,,7585.13,0
25628070,18:45:51,18:45:51,3477,15,,,,7851.12,0
25628070,18:46:51,18:46:51,3478,16,,,,8169.04,0
25628070,18:47:37,18:47:37,3479,17,,,,8381.28,0
25628070,18:48:16,18:48:16,10818,18,,,,8553.28,0
25628070,18:50:00,18:50:00,7091,19,,1,,9109.63,
25696020,14:24:00,14:24:00,9945,1,,,1,0,
25696020,14:29:33,14:29:33,2127,2,,,,1695.69,0
25696020,14:31:36,14:31:36,3836,3,,,,2357.56,0
25696020,14:38:07,14:38:07,5040,4,,,,4482.76,0
25696020,14:38:38,14:38:38,5041,5,,,,4675.72,0
25696020,14:39:04,14:39:04,2339,6,,,,4770.98,0
25696020,14:39:47,14:39:47,2340,7,,,,4931.18,0
25696020,14:40:54,14:40:54,2341,8,,,,5256.12,0
25696020,14:43:00,14:43:00,9934,9,,,,6027.6,
25696020,14:43:30,14:43:30,2129,10,,,,6210.96,0
25696020,14:44:20,14:44:20,3472,11,,,,6448.95,0
25696020,14:45:42,14:45:42,3473,12,,,,6799.8,0
25696020,14:46:57,14:46:57,3474,13,,,,7055.32,0
25696020,14:48:22,14:48:22,3475,14,,,,7425.96,0
25696020,14:49:23,14:49:23,3476,15,,,,7707.44,0
25696020,14:50:18,14:50:18,3477,16,,,,7973.43,0
25696020,14:51:22,14:51:22,3478,17,,,,8291.35,0
25696020,14:52:11,14:52:11,3479,18,,,,8503.59,0
25696020,14:53:01,14:53:01,10818,19,,,,8677.08,0
25696020,14:55:00,14:55:00,7091,20,,1,,9251.73,
25696030,14:24:00,14:24:00,9945,1,,,1,0,
25696030,14:29:33,14:29:33,2127,2,,,,1695.69,0
25696030,14:31:36,14:31:36,3836,3,,,,2357.56,0
25696030,14:38:07,14:38:07,5040,4,,,,4482.76,0
25696030,14:38:38,14:38:38,5041,5,,,,4675.72,0
25696030,14:39:04,14:39:04,2339,6,,,,4770.98,0
25696030,14:39:47,14:39:47,2340,7,,,,4931.18,0
25696030,14:40:54,14:40:54,2341,8,,,,5256.12,0
25696030,14:43:00,14:43:00,9934,9,,,,6027.6,
25696030,14:43:30,14:43:30,2129,10,,,,6210.96,0
25696030,14:44:20,14:44:20,3472,11,,,,6448.95,0
25696030,14:45:42,14:45:42,3473,12,,,,6799.8,0
25696030,14:46:57,14:46:57,3474,13,,,,7055.32,0
25696030,14:48:22,14:48:22,3475,14,,,,7425.96,0
25696030,14:49:23,14:49:23,3476,15,,,,7707.44,0
25696030,14:50:18,14:50:18,3477,16,,,,7973.43,0
25696030,14:51:22,14:51:22,3478,17,,,,8291.35,0
25696030,14:52:11,14:52:11,3479,18,,,,8503.59,0
25696030,14:53:01,14:53:01,10818,19,,,,8677.08,0
25696030,14:55:00,14:55:00,7091,20,,1,,9251.73,
25696040,14:24:00,14:24:00,9945,1,,,1,0,
25696040,14:29:33,14:29:33,2127,2,,,,1695.69,0
25696040,14:31:36,14:31:36,3836,3,,,,2357.56,0
25696040,14:38:07,14:38:07,5040,4,,,,4482.76,0
25696040,14:38:38,14:38:38,5041,5,,,,4675.72,0
25696040,14:39:04,14:39:04,2339,6,,,,4770.98,0
25696040,14:39:47,14:39:47,2340,7,,,,4931.18,0
25696040,14:40:54,14:40:54,2341,8,,,,5256.12,0
25696040,14:43:00,14:43:00,9934,9,,,,6027.6,
25696040,14:43:30,14:43:30,2129,10,,,,6210.96,0
25696040,14:44:20,14:44:20,3472,11,,,,6448.95,0
25696040,14:45:42,14:45:42,3473,12,,,,6799.8,0
25696040,14:46:57,14:46:57,3474,13,,,,7055.32,0
25696040,14:48:22,14:48:22,3475,14,,,,7425.96,0
25696040,14:49:23,14:49:23,3476,15,,,,7707.44,0
25696040,14:50:18,14:50:18,3477,16,,,,7973.43,0
25696040,14:51:22,14:51:22,3478,17,,,,8291.35,0
25696040,14:52:11,14:52:11,3479,18,,,,8503.59,0
25696040,14:53:01,14:53:01,10818,19,,,,8677.08,0
25696040,14:55:00,14:55:00,7091,20,,1,,9251.73,
25696050,14:24:00,14:24:00,9945,1,,,1,0,
25696050,14:29:33,14:29:33,2127,2,,,,1695.69,0
25696050,14:31:36,14:31:36,3836,3,,,,2357.56,0
25696050,14:38:07,14:38:07,5040,4,,,,4482.76,0
25696050,14:38:38,14:38:38,5041,5,,,,4675.72,0
25696050,14:39:04,14:39:04,2339,6,,,,4770.98,0
25696050,14:39:47,14:39:47,2340,7,,,,4931.18,0
25696050,14:40:54,14:40:54,2341,8,,,,5256.12,0
25696050,14:43:00,14:43:00,9934,9,,,,6027.6,
25696050,14:43:30,14:43:30,2129,10,,,,6210.96,0
25696050,14:44:20,14:44:20,3472,11,,,,6448.95,0
25696050,14:45:42,14:45:42,3473,12,,,,6799.8,0
25696050,14:46:57,14:46:57,3474,13,,,,7055.32,0
25696050,14:48:22,14:48:22,3475,14,,,,7425.96,0
25696050,14:49:23,14:49:23,3476,15,,,,7707.44,0
25696050,14:50:18,14:50:18,3477,16,,,,7973.43,0
25696050,14:51:22,14:51:22,3478,17,,,,8291.35,0
25696050,14:52:11,14:52:11,3479,18,,,,8503.59,0
25696050,14:53:01,14:53:01,10818,19,,,,8677.08,0
25696050,14:55:00,14:55:00,7091,20,,1,,9251.73,
25696060,14:24:00,14:24:00,9945,1,,,1,0,
25696060,14:29:33,14:29:33,2127,2,,,,1695.69,0
25696060,14:31:36,14:31:36,3836,3,,,,2357.56,0
25696060,14:38:07,14:38:07,5040,4,,,,4482.76,0
25696060,14:38:38,14:38:38,5041,5,,,,4675.72,0
25696060,14:39:04,14:39:04,2339,6,,,,4770.98,0
25696060,14:39:47,14:39:47,2340,7,,,,4931.18,0
25696060,14:40:54,14:40:54,2341,8,,,,5256.12,0
25696060,14:43:00,14:43:00,9934,9,,,,6027.6,
25696060,14:43:30,14:43:30,2129,10,,,,6210.96,0
25696060,14:44:20,14:44:20,3472,11,,,,6448.95,0
25696060,14:45:42,14:45:42,3473,12,,,,6799.8,0
25696060,14:46:57,14:46:57,3474,13,,,,7055.32,0
25696060,14:48:22,14:48:22,3475,14,,,,7425.96,0
25696060,14:49:23,14:49:23,3476,15,,,,7707.44,0
25696060,14:50:18,14:50:18,3477,16,,,,7973.43,0
25696060,14:51:22,14:51:22,3478,17,,,,8291.35,0
25696060,14:52:11,14:52:11,3479,18,,,,8503.59,0
25696060,14:53:01,14:53:01,10818,19,,,,8677.08,0
25696060,14:55:00,14:55:00,7091,20,,1,,9251.73,
25750070,13:48:00,13:48:00,9945,1,,,1,0,
25750070,13:52:50,13:52:50,2127,2,,,,1695.69,0
25750070,13:53:32,13:53:32,2509,3,,,,1931.75,0
25750070,13:56:00,13:56:00,2514,4,,,,2707.14,
25750070,14:03:44,14:03:44,2339,5,,,,4649.09,0
25750070,14:04:42,14:04:42,2340,6,,,,4809.29,0
25750070,14:06:13,14:06:13,2341,7,,,,5133.81,0
25750070,14:09:00,14:09:00,9934,8,,,,5905.29,
25750070,14:09:31,14:09:31,2129,9,,,,6088.65,0
25750070,14:10:21,14:10:21,3472,10,,,,6326.64,0
25750070,14:11:46,14:11:46,3473,11,,,,6677.49,0
25750070,14:13:02,14:13:02,3474,12,,,,6933.01,0
25750070,14:14:30,14:14:30,3475,13,,,,7303.65,0
25750070,14:15:32,14:15:32,3476,14,,,,7585.13,0
25750070,14:16:28,14:16:28,3477,15,,,,7851.12,0
25750070,14:17:33,14:17:33,3478,16,,,,8169.04,0
25750070,14:18:24,14:18:24,3479,17,,,,8381.28,0
25750070,14:19:07,14:19:07,10818,18,,,,8553.28,0
25750070,14:21:00,14:21:00,7091,19,,1,,9109.63,
25782070,17:48:00,17:48:00,9945,1,,,1,0,
25782070,17:52:50,17:52:50,2127,2,,,,1695.69,0
25782070,17:53:32,17:53:32,2509,3,,,,1931.75,0
25782070,17:56:00,17:56:00,2514,4,,,,2707.14,
25782070,18:03:44,18:03:44,2339,5,,,,4649.09,0
25782070,18:04:42,18:04:42,2340,6,,,,4809.29,0
25782070,18:06:13,18:06:13,2341,7,,,,5133.81,0
25782070,18:09:00,18:09:00,9934,8,,,,5905.29,
25782070,18:09:31,18:09:31,2129,9,,,,6088.65,0
25782070,18:10:21,18:10:21,3472,10,,,,6326.64,0
25782070,18:11:46,18:11:46,3473,11,,,,6677.49,0
25782070,18:13:02,18:13:02,3474,12,,,,6933.01,0
25782070,18:14:30,18:14:30,3475,13,,,,7303.65,0
25782070,18:15:32,18:15:32,3476,14,,,,7585.13,0
25782070,18:16:28,18:16:28,3477,15,,,,7851.12,0
25782070,18:17:33,18:17:33,3478,16,,,,8169.04,0
25782070,18:18:24,18:18:24,3479,17,,,,8381.28,0
25782070,18:19:07,18:19:07,10818,18,,,,8553.28,0
25782070,18:21:00,18:21:00,7091,19,,1,,9109.63,
25800010,17:06:00,17:06:00,9945,1,,,1,0,
25800010,17:10:50,17:10:50,2127,2,,,,1695.69,0
25800010,17:11:32,17:11:32,2509,3,,,,1931.75,0
25800010,17:14:00,17:14:00,2514,4,,,,2707.14,
25800010,17:21:44,17:21:44,2339,5,,,,4649.09,0
25800010,17:22:42,17:22:42,2340,6,,,,4809.29,0
25800010,17:24:13,17:24:13,2341,7,,,,5133.81,0
25800010,17:27:00,17:27:00,9934,8,,,,5905.29,
25800010,17:27:31,17:27:31,2129,9,,,,6088.65,0
25800010,17:28:21,17:28:21,3472,10,,,,6326.64,0
25800010,17:29:46,17:29:46,3473,11,,,,6677.49,0
25800010,17:31:02,17:31:02,3474,12,,,,6933.01,0
25800010,17:32:30,17:32:30,3475,13,,,,7303.65,0
25800010,17:33:32,17:33:32,3476,14,,,,7585.13,0
25800010,17:34:28,17:34:28,3477,15,,,,7851.12,0
25800010,17:35:33,17:35:33,3478,16,,,,8169.04,0
25800010,17:36:24,17:36:24,3479,17,,,,8381.28,0
25800010,17:37:07,17:37:07,10818,18,,,,8553.28,0
25800010,17:39:00,17:39:00,7091,19,,1,,9109.63,
25800120,17:06:00,17:06:00,9945,1,,,1,0,
25800120,17:10:50,17:10:50,2127,2,,,,1695.69,0
25800120,17:11:32,17:11:32,2509,3,,,,1931.75,0
25800120,17:14:00,17:14:00,2514,4,,,,2707.14,
25800120,17:21:44,17:21:44,2339,5,,,,4649.09,0
25800120,17:22:42,17:22:42,2340,6,,,,4809.29,0
25800120,17:24:13,17:24:13,2341,7,,,,5133.81,0
25800120,17:27:00,17:27:00,9934,8,,,,5905.29,
25800120,17:27:31,17:27:31,2129,9,,,,6088.65,0
25800120,17:28:21,17:28:21,3472,10,,,,6326.64,0
25800120,17:29:46,17:29:46,3473,11,,,,6677.49,0
25800120,17:31:02,17:31:02,3474,12,,,,6933.01,0
25800120,17:32:30,17:32:30,3475,13,,,,7303.65,0
25800120,17:33:32,17:33:32,3476,14,,,,7585.13,0
25800120,17:34:28,17:34:28,3477,15,,,,7851.12,0
25800120,17:35:33,17:35:33,3478,16,,,,8169.04,0
25800120,17:36:24,17:36:24,3479,17,,,,8381.28,0
25800120,17:37:07,17:37:07,10818,18,,,,8553.28,0
25800120,17:39:00,17:39:00,7091,19,,1,,9109.63,
25896080,14:06:00,14:06:00,9945,1,,,1,0,
25896080,14:10:50,14:10:50,2127,2,,,,1695.69,0
25896080,14:11:32,14:11:32,2509,3,,,,1931.75,0
25896080,14:14:00,14:14:00,2514,4,,,,2707.14,
25896080,14:21:44,14:21:44,2339,5,,,,4649.09,0
25896080,14:22:42,14:22:42,2340,6,,,,4809.29,0
25896080,14:24:13,14:24:13,2341,7,,,,5133.81,0
25896080,14:27:00,14:27:00,9934,8,,,,5905.29,
25896080,14:27:31,14:27:31,2129,9,,,,6088.65,0
25896080,14:28:21,14:28:21,3472,10,,,,6326.64,0
25896080,14:29:46,14:29:46,3473,11,,,,6677.49,0
25896080,14:31:02,14:31:02,3474,12,,,,6933.01,0
25896080,14:32:30,14:32:30,3475,13,,,,7303.65,0
25896080,14:33:32,14:33:32,3476,14,,,,7585.13,0
25896080,14:34:28,14:34:28,3477,15,,,,7851.12,0
25896080,14:35:33,14:35:33,3478,16,,,,8169.04,0
25896080,14:36:24,14:36:24,3479,17,,,,8381.28,0
25896080,14:37:07,14:37:07,10818,18,,,,8553.28,0
25896080,14:39:00,14:39:00,7091,19,,1,,9109.63,
25896100,14:06:00,14:06:00,9945,1,,,1,0,
25896100,14:10:50,14:10:50,2127,2,,,,1695.69,0
25896100,14:11:32,14:11:32,2509,3,,,,1931.75,0
25896100,14:14:00,14:14:00,2514,4,,,,2707.14,
25896100,14:21:44,14:21:44,2339,5,,,,4649.09,0
25896100,14:22:42,14:22:42,2340,6,,,,4809.29,0
25896100,14:24:13,14:24:13,2341,7,,,,5133.81,0
25896100,14:27:00,14:27:00,9934,8,,,,5905.29,
25896100,14:27:31,14:27:31,2129,9,,,,6088.65,0
25896100,14:28:21,14:28:21,3472,10,,,,6326.64,0
25896100,14:29:46,14:29:46,3473,11,,,,6677.49,0
25896100,14:31:02,14:31:02,3474,12,,,,6933.01,0
25896100,14:32:30,14:32:30,3475,13,,,,7303.65,0
25896100,14:33:32,14:33:32,3476,14,,,,7585.13,0
25896100,14:34:28,14:34:28,3477,15,,,,7851.12,0
25896100,14:35:33,14:35:33,3478,16,,,,8169.04,0
25896100,14:36:24,14:36:24,3479,17,,,,8381.28,0
25896100,14:37:07,14:37:07,10818,18,,,,8553.28,0
25896100,14:39:00,14:39:00,7091,19,,1,,9109.63,
25896110,14:06:00,14:06:00,9945,1,,,1,0,
25896110,14:10:50,14:10:50,2127,2,,,,1695.69,0
25896110,14:11:32,14:11:32,2509,3,,,,1931.75,0
25896110,14:14:00,14:14:00,2514,4,,,,2707.14,
25896110,14:21:44,14:21:44,2339,5,,,,4649.09,0
25896110,14:22:42,14:22:42,2340,6,,,,4809.29,0
25896110,14:24:13,14:24:13,2341,7,,,,5133.81,0
25896110,14:27:00,14:27:00,9934,8,,,,5905.29,
25896110,14:27:31,14:27:31,2129,9,,,,6088.65,0
25896110,14:28:21,14:28:21,3472,10,,,,6326.64,0
25896110,14:29:46,14:29:46,3473,11,,,,6677.49,0
25896110,14:31:02,14:31:02,3474,12,,,,6933.01,0
25896110,14:32:30,14:32:30,3475,13,,,,7303.65,0
25896110,14:33:32,14:33:32,3476,14,,,,7585.13,0
25896110,14:34:28,14:34:28,3477,15,,,,7851.12,0
25896110,14:35:33,14:35:33,3478,16,,,,8169.04,0
25896110,14:36:24,14:36:24,3479,17,,,,8381.28,0
25896110,14:37:07,14:37:07,10818,18,,,,8553.28,0
25896110,14:39:00,14:39:00,7091,19,,1,,9109.63,
26004090,11:18:00,11:18:00,9945,1,,,1,0,
26004090,11:22:50,11:22:50,2127,2,,,,1695.69,0
26004090,11:23:32,11:23:32,2509,3,,,,1931.75,0
26004090,11:26:00,11:26:00,2514,4,,,,2707.14,
26004090,11:33:44,11:33:44,2339,5,,,,4649.09,0
26004090,11:34:42,11:34:42,2340,6,,,,4809.29,0
26004090,11:36:13,11:36:13,2341,7,,,,5133.81,0
26004090,11:39:00,11:39:00,9934,8,,,,5905.29,
26004090,11:39:31,11:39:31,2129,9,,,,6088.65,0
26004090,11:40:21,11:40:21,3472,10,,,,6326.64,0
26004090,11:41:46,11:41:46,3473,11,,,,6677.49,0
26004090,11:43:02,11:43:02,3474,12,,,,6933.01,0
26004090,11:44:30,11:44:30,3475,13,,,,7303.65,0
26004090,11:45:32,11:45:32,3476,14,,,,7585.13,0
26004090,11:46:28,11:46:28,3477,15,,,,7851.12,0
26004090,11:47:33,11:47:33,3478,16,,,,8169.04,0
26004090,11:48:24,11:48:24,3479,17,,,,8381.28,0
26004090,11:49:07,11:49:07,10818,18,,,,8553.28,0
26004090,11:51:00,11:51:00,7091,19,,1,,9109.63,
26095090,17:18:00,17:18:00,9945,1,,,1,0,
26095090,17:22:50,17:22:50,2127,2,,,,1695.69,0
26095090,17:23:32,17:23:32,2509,3,,,,1931.75,0
26095090,17:26:00,17:26:00,2514,4,,,,2707.14,
26095090,17:33:44,17:33:44,2339,5,,,,4649.09,0
26095090,17:34:42,17:34:42,2340,6,,,,4809.29,0
26095090,17:36:13,17:36:13,2341,7,,,,5133.81,0
26095090,17:39:00,17:39:00,9934,8,,,,5905.29,
26095090,17:39:31,17:39:31,2129,9,,,,6088.65,0
26095090,17:40:21,17:40:21,3472,10,,,,6326.64,0
26095090,17:41:46,17:41:46,3473,11,,,,6677.49,0
26095090,17:43:02,17:43:02,3474,12,,,,6933.01,0
26095090,17:44:30,17:44:30,3475,13,,,,7303.65,0
26095090,17:45:32,17:45:32,3476,14,,,,7585.13,0
26095090,17:46:28,17:46:28,3477,15,,,,7851.12,0
26095090,17:47:33,17:47:33,3478,16,,,,8169.04,0
26095090,17:48:24,17:48:24,3479,17,,,,8381.28,0
26095090,17:49:07,17:49:07,10818,18,,,,8553.28,0
26095090,17:51:00,17:51:00,7091,19,,1,,9109.63,
26246070,09:48:00,09:48:00,9945,1,,,1,0,
26246070,09:52:50,09:52:50,2127,2,,,,1695.69,0
26246070,09:53:32,09:53:32,2509,3,,,,1931.75,0
26246070,09:56:00,09:56:00,2514,4,,,,2707.14,
26246070,10:03:44,10:03:44,2339,5,,,,4649.09,0
26246070,10:04:42,10:04:42,2340,6,,,,4809.29,0
26246070,10:06:13,10:06:13,2341,7,,,,5133.81,0
26246070,10:09:00,10:09:00,9934,8,,,,5905.29,
26246070,10:09:31,10:09:31,2129,9,,,,6088.65,0
26246070,10:10:21,10:10:21,3472,10,,,,6326.64,0
26246070,10:11:46,10:11:46,3473,11,,,,6677.49,0
26246070,10:13:02,10:13:02,3474,12,,,,6933.01,0
26246070,10:14:30,10:14:30,3475,13,,,,7303.65,0
26246070,10:15:32,10:15:32,3476,14,,,,7585.13,0
26246070,10:16:28,10:16:28,3477,15,,,,7851.12,0
26246070,10:17:33,10:17:33,3478,16,,,,8169.04,0
26246070,10:18:24,10:18:24,3479,17,,,,8381.28,0
26246070,10:19:07,10:19:07,10818,18,,,,8553.28,0
26246070,10:21:00,10:21:00,7091,19,,1,,9109.63,
26672070,15:18:00,15:18:00,9945,1,,,1,0,
26672070,15:22:50,15:22:50,2127,2,,,,1695.69,0
26672070,15:23:32,15:23:32,2509,3,,,,1931.75,0
26672070,15:26:00,15:26:00,2514,4,,,,2707.14,
26672070,15:33:44,15:33:44,2339,5,,,,4649.09,0
26672070,15:34:42,15:34:42,2340,6,,,,4809.29,0
26672070,15:36:13,15:36:13,2341,7,,,,5133.81,0
26672070,15:39:00,15:39:00,9934,8,,,,5905.29,
26672070,15:39:31,15:39:31,2129,9,,,,6088.65,0
26672070,15:40:21,15:40:21,3472,10,,,,6326.64,0
26672070,15:41:46,15:41:46,3473,11,,,,6677.49,0
26672070,15:43:02,15:43:02,3474,12,,,,6933.01,0
26672070,15:44:30,15:44:30,3475,13,,,,7303.65,0
26672070,15:45:32,15:45:32,3476,14,,,,7585.13,0
26672070,15:46:28,15:46:28,3477,15,,,,7851.12,0
26672070,15:47:33,15:47:33,3478,16,,,,8169.04,0
26672070,15:48:24,15:48:24,3479,17,,,,8381.28,0
26672070,15:49:07,15:49:07,10818,18,,,,8553.28,0
26672070,15:51:00,15:51:00,7091,19,,1,,9109.63,
26716010,11:36:00,11:36:00,9945,1,,,1,0,
26716010,11:40:50,11:40:50,2127,2,,,,1695.69,0
26716010,11:41:32,11:41:32,2509,3,,,,1931.75,0
26716010,11:44:00,11:44:00,2514,4,,,,2707.14,
26716010,11:51:44,11:51:44,2339,5,,,,4649.09,0
26716010,11:52:42,11:52:42,2340,6,,,,4809.29,0
26716010,11:54:13,11:54:13,2341,7,,,,5133.81,0
26716010,11:57:00,11:57:00,9934,8,,,,5905.29,
26716010,11:57:31,11:57:31,2129,9,,,,6088.65,0
26716010,11:58:21,11:58:21,3472,10,,,,6326.64,0
26716010,11:59:46,11:59:46,3473,11,,,,6677.49,0
26716010,12:01:02,12:01:02,3474,12,,,,6933.01,0
26716010,12:02:30,12:02:30,3475,13,,,,7303.65,0
26716010,12:03:32,12:03:32,3476,14,,,,7585.13,0
26716010,12:04:28,12:04:28,3477,15,,,,7851.12,0
26716010,12:05:33,12:05:33,3478,16,,,,8169.04,0
26716010,12:06:24,12:06:24,3479,17,,,,8381.28,0
26716010,12:07:07,12:07:07,10818,18,,,,8553.28,0
26716010,12:09:00,12:09:00,7091,19,,1,,9109.63,
26716120,11:36:00,11:36:00,9945,1,,,1,0,
26716120,11:40:50,11:40:50,2127,2,,,,1695.69,0
26716120,11:41:32,11:41:32,2509,3,,,,1931.75,0
26716120,11:44:00,11:44:00,2514,4,,,,2707.14,
26716120,11:51:44,11:51:44,2339,5,,,,4649.09,0
26716120,11:52:42,11:52:42,2340,6,,,,4809.29,0
26716120,11:54:13,11:54:13,2341,7,,,,5133.81,0
26716120,11:57:00,11:57:00,9934,8,,,,5905.29,
26716120,11:57:31,11:57:31,2129,9,,,,6088.65,0
26716120,11:58:21,11:58:21,3472,10,,,,6326.64,0
26716120,11:59:46,11:59:46,3473,11,,,,6677.49,0
26716120,12:01:02,12:01:02,3474,12,,,,6933.01,0
26716120,12:02:30,12:02:30,3475,13,,,,7303.65,0
26716120,12:03:32,12:03:32,3476,14,,,,7585.13,0
26716120,12:04:28,12:04:28,3477,15,,,,7851.12,0
26716120,12:05:33,12:05:33,3478,16,,,,8169.04,0
26716120,12:06:24,12:06:24,3479,17,,,,8381.28,0
26716120,12:07:07,12:07:07,10818,18,,,,8553.28,0
26716120,12:09:00,12:09:00,7091,19,,1,,9109.63,
26997010,11:06:00,11:06:00,9945,1,,,1,0,
26997010,11:10:50,11:10:50,2127,2,,,,1695.69,0
26997010,11:11:32,11:11:32,2509,3,,,,1931.75,0
26997010,11:14:00,11:14:00,2514,4,,,,2707.14,
26997010,11:21:44,11:21:44,2339,5,,,,4649.09,0
26997010,11:22:42,11:22:42,2340,6,,,,4809.29,0
26997010,11:24:13,11:24:13,2341,7,,,,5133.81,0
26997010,11:27:00,11:27:00,9934,8,,,,5905.29,
26997010,11:27:31,11:27:31,2129,9,,,,6088.65,0
26997010,11:28:21,11:28:21,3472,10,,,,6326.64,0
26997010,11:29:46,11:29:46,3473,11,,,,6677.49,0
26997010,11:31:02,11:31:02,3474,12,,,,6933.01,0
26997010,11:32:30,11:32:30,3475,13,,,,7303.65,0
26997010,11:33:32,11:33:32,3476,14,,,,7585.13,0
26997010,11:34:28,11:34:28,3477,15,,,,7851.12,0
26997010,11:35:33,11:35:33,3478,16,,,,8169.04,0
26997010,11:36:24,11:36:24,3479,17,,,,8381.28,0
26997010,11:37:07,11:37:07,10818,18,,,,8553.28,0
26997010,11:39:00,11:39:00,7091,19,,1,,9109.63,
26997120,11:06:00,11:06:00,9945,1,,,1,0,
26997120,11:10:50,11:10:50,2127,2,,,,1695.69,0
26997120,11:11:32,11:11:32,2509,3,,,,1931.75,0
26997120,11:14:00,11:14:00,2514,4,,,,2707.14,
26997120,11:21:44,11:21:44,2339,5,,,,4649.09,0
26997120,11:22:42,11:22:42,2340,6,,,,4809.29,0
26997120,11:24:13,11:24:13,2341,7,,,,5133.81,0
26997120,11:27:00,11:27:00,9934,8,,,,5905.29,
26997120,11:27:31,11:27:31,2129,9,,,,6088.65,0
26997120,11:28:21,11:28:21,3472,10,,,,6326.64,0
26997120,11:29:46,11:29:46,3473,11,,,,6677.49,0
26997120,11:31:02,11:31:02,3474,12,,,,6933.01,0
26997120,11:32:30,11:32:30,3475,13,,,,7303.65,0
26997120,11:33:32,11:33:32,3476,14,,,,7585.13,0
26997120,11:34:28,11:34:28,3477,15,,,,7851.12,0
26997120,11:35:33,11:35:33,3478,16,,,,8169.04,0
26997120,11:36:24,11:36:24,3479,17,,,,8381.28,0
26997120,11:37:07,11:37:07,10818,18,,,,8553.28,0
26997120,11:39:00,11:39:00,7091,19,,1,,9109.63,
27166010,14:36:00,14:36:00,9945,1,,,1,0,
27166010,14:40:50,14:40:50,2127,2,,,,1695.69,0
27166010,14:41:32,14:41:32,2509,3,,,,1931.75,0
27166010,14:44:00,14:44:00,2514,4,,,,2707.14,
27166010,14:51:44,14:51:44,2339,5,,,,4649.09,0
27166010,14:52:42,14:52:42,2340,6,,,,4809.29,0
27166010,14:54:13,14:54:13,2341,7,,,,5133.81,0
27166010,14:57:00,14:57:00,9934,8,,,,5905.29,
27166010,14:57:31,14:57:31,2129,9,,,,6088.65,0
27166010,14:58:21,14:58:21,3472,10,,,,6326.64,0
27166010,14:59:46,14:59:46,3473,11,,,,6677.49,0
27166010,15:01:02,15:01:02,3474,12,,,,6933.01,0
27166010,15:02:30,15:02:30,3475,13,,,,7303.65,0
27166010,15:03:32,15:03:32,3476,14,,,,7585.13,0
27166010,15:04:28,15:04:28,3477,15,,,,7851.12,0
27166010,15:05:33,15:05:33,3478,16,,,,8169.04,0
27166010,15:06:24,15:06:24,3479,17,,,,8381.28,0
27166010,15:07:07,15:07:07,10818,18,,,,8553.28,0
27166010,15:09:00,15:09:00,7091,19,,1,,9109.63,
27166120,14:36:00,14:36:00,9945,1,,,1,0,
27166120,14:40:50,14:40:50,2127,2,,,,1695.69,0
27166120,14:41:32,14:41:32,2509,3,,,,1931.75,0
27166120,14:44:00,14:44:00,2514,4,,,,2707.14,
27166120,14:51:44,14:51:44,2339,5,,,,4649.09,0
27166120,14:52:42,14:52:42,2340,6,,,,4809.29,0
27166120,14:54:13,14:54:13,2341,7,,,,5133.81,0
27166120,14:57:00,14:57:00,9934,8,,,,5905.29,
27166120,14:57:31,14:57:31,2129,9,,,,6088.65,0
27166120,14:58:21,14:58:21,3472,10,,,,6326.64,0
27166120,14:59:46,14:59:46,3473,11,,,,6677.49,0
27166120,15:01:02,15:01:02,3474,12,,,,6933.01,0
27166120,15:02:30,15:02:30,3475,13,,,,7303.65,0
27166120,15:03:32,15:03:32,3476,14,,,,7585.13,0
27166120,15:04:28,15:04:28,3477,15,,,,7851.12,0
27166120,15:05:33,15:05:33,3478,16,,,,8169.04,0
27166120,15:06:24,15:06:24,3479,17,,,,8381.28,0
27166120,15:07:07,15:07:07,10818,18,,,,8553.28,0
27166120,15:09:00,15:09:00,7091,19,,1,,9109.63,
27451070,11:48:00,11:48:00,9945,1,,,1,0,
27451070,11:52:50,11:52:50,2127,2,,,,1695.69,0
27451070,11:53:32,11:53:32,2509,3,,,,1931.75,0
27451070,11:56:00,11:56:00,2514,4,,,,2707.14,
27451070,12:03:44,12:03:44,2339,5,,,,4649.09,0
27451070,12:04:42,12:04:42,2340,6,,,,4809.29,0
27451070,12:06:13,12:06:13,2341,7,,,,5133.81,0
27451070,12:09:00,12:09:00,9934,8,,,,5905.29,
27451070,12:09:31,12:09:31,2129,9,,,,6088.65,0
27451070,12:10:21,12:10:21,3472,10,,,,6326.64,0
27451070,12:11:46,12:11:46,3473,11,,,,6677.49,0
27451070,12:13:02,12:13:02,3474,12,,,,6933.01,0
27451070,12:14:30,12:14:30,3475,13,,,,7303.65,0
27451070,12:15:32,12:15:32,3476,14,,,,7585.13,0
27451070,12:16:28,12:16:28,3477,15,,,,7851.12,0
27451070,12:17:33,12:17:33,3478,16,,,,8169.04,0
27451070,12:18:24,12:18:24,3479,17,,,,8381.28,0
27451070,12:19:07,12:19:07,10818,18,,,,8553.28,0
27451070,12:21:00,12:21:00,7091,19,,1,,9109.63,
27484020,15:23:00,15:23:00,9945,1,,,1,0,
27484020,15:28:33,15:28:33,2127,2,,,,1695.69,0
27484020,15:30:36,15:30:36,3836,3,,,,2357.56,0
27484020,15:37:07,15:37:07,5040,4,,,,4482.76,0
27484020,15:37:38,15:37:38,5041,5,,,,4675.72,0
27484020,15:38:04,15:38:04,2339,6,,,,4770.98,0
27484020,15:38:47,15:38:47,2340,7,,,,4931.18,0
27484020,15:39:54,15:39:54,2341,8,,,,5256.12,0
27484020,15:42:00,15:42:00,9934,9,,,,6027.6,
27484020,15:42:35,15:42:35,2129,10,,,,6210.96,0
27484020,15:43:33,15:43:33,3472,11,,,,6448.95,0
27484020,15:45:09,15:45:09,3473,12,,,,6799.8,0
27484020,15:46:36,15:46:36,3474,13,,,,7055.32,0
27484020,15:48:16,15:48:16,3475,14,,,,7425.96,0
27484020,15:49:27,15:49:27,3476,15,,,,7707.44,0
27484020,15:50:31,15:50:31,3477,16,,,,7973.43,0
27484020,15:51:45,15:51:45,3478,17,,,,8291.35,0
27484020,15:52:43,15:52:43,3479,18,,,,8503.59,0
27484020,15:53:41,15:53:41,10818,19,,,,8677.08,0
27484020,15:56:00,15:56:00,7091,20,,1,,9251.73,
27484030,15:23:00,15:23:00,9945,1,,,1,0,
27484030,15:28:33,15:28:33,2127,2,,,,1695.69,0
27484030,15:30:36,15:30:36,3836,3,,,,2357.56,0
27484030,15:37:07,15:37:07,5040,4,,,,4482.76,0
27484030,15:37:38,15:37:38,5041,5,,,,4675.72,0
27484030,15:38:04,15:38:04,2339,6,,,,4770.98,0
27484030,15:38:47,15:38:47,2340,7,,,,4931.18,0
27484030,15:39:54,15:39:54,2341,8,,,,5256.12,0
27484030,15:42:00,15:42:00,9934,9,,,,6027.6,
27484030,15:42:35,15:42:35,2129,10,,,,6210.96,0
27484030,15:43:33,15:43:33,3472,11,,,,6448.95,0
27484030,15:45:09,15:45:09,3473,12,,,,6799.8,0
27484030,15:46:36,15:46:36,3474,13,,,,7055.32,0
27484030,15:48:16,15:48:16,3475,14,,,,7425.96,0
27484030,15:49:27,15:49:27,3476,15,,,,7707.44,0
27484030,15:50:31,15:50:31,3477,16,,,,7973.43,0
27484030,15:51:45,15:51:45,3478,17,,,,8291.35,0
27484030,15:52:43,15:52:43,3479,18,,,,8503.59,0
27484030,15:53:41,15:53:41,10818,19,,,,8677.08,0
27484030,15:56:00,15:56:00,7091,20,,1,,9251.73,
27484040,15:23:00,15:23:00,9945,1,,,1,0,
27484040,15:28:33,15:28:33,2127,2,,,,1695.69,0
27484040,15:30:36,15:30:36,3836,3,,,,2357.56,0
27484040,15:37:07,15:37:07,5040,4,,,,4482.76,0
27484040,15:37:38,15:37:38,5041,5,,,,4675.72,0
27484040,15:38:04,15:38:04,2339,6,,,,4770.98,0
27484040,15:38:47,15:38:47,2340,7,,,,4931.18,0
27484040,15:39:54,15:39:54,2341,8,,,,5256.12,0
27484040,15:42:00,15:42:00,9934,9,,,,6027.6,
27484040,15:42:35,15:42:35,2129,10,,,,6210.96,0
27484040,15:43:33,15:43:33,3472,11,,,,6448.95,0
27484040,15:45:09,15:45:09,3473,12,,,,6799.8,0
27484040,15:46:36,15:46:36,3474,13,,,,7055.32,0
27484040,15:48:16,15:48:16,3475,14,,,,7425.96,0
27484040,15:49:27,15:49:27,3476,15,,,,7707.44,0
27484040,15:50:31,15:50:31,3477,16,,,,7973.43,0
27484040,15:51:45,15:51:45,3478,17,,,,8291.35,0
27484040,15:52:43,15:52:43,3479,18,,,,8503.59,0
27484040,15:53:41,15:53:41,10818,19,,,,8677.08,0
27484040,15:56:00,15:56:00,7091,20,,1,,9251.73,
27484050,15:23:00,15:23:00,9945,1,,,1,0,
27484050,15:28:33,15:28:33,2127,2,,,,1695.69,0
27484050,15:30:36,15:30:36,3836,3,,,,2357.56,0
27484050,15:37:07,15:37:07,5040,4,,,,4482.76,0
27484050,15:37:38,15:37:38,5041,5,,,,4675.72,0
27484050,15:38:04,15:38:04,2339,6,,,,4770.98,0
27484050,15:38:47,15:38:47,2340,7,,,,4931.18,0
27484050,15:39:54,15:39:54,2341,8,,,,5256.12,0
27484050,15:42:00,15:42:00,9934,9,,,,6027.6,
27484050,15:42:35,15:42:35,2129,10,,,,6210.96,0
27484050,15:43:33,15:43:33,3472,11,,,,6448.95,0
27484050,15:45:09,15:45:09,3473,12,,,,6799.8,0
27484050,15:46:36,15:46:36,3474,13,,,,7055.32,0
27484050,15:48:16,15:48:16,3475,14,,,,7425.96,0
27484050,15:49:27,15:49:27,3476,15,,,,7707.44,0
27484050,15:50:31,15:50:31,3477,16,,,,7973.43,0
27484050,15:51:45,15:51:45,3478,17,,,,8291.35,0
27484050,15:52:43,15:52:43,3479,18,,,,8503.59,0
27484050,15:53:41,15:53:41,10818,19,,,,8677.08,0
27484050,15:56:00,15:56:00,7091,20,,1,,9251.73,
27484060,15:23:00,15:23:00,9945,1,,,1,0,
27484060,15:28:33,15:28:33,2127,2,,,,1695.69,0
27484060,15:30:36,15:30:36,3836,3,,,,2357.56,0
27484060,15:37:07,15:37:07,5040,4,,,,4482.76,0
27484060,15:37:38,15:37:38,5041,5,,,,4675.72,0
27484060,15:38:04,15:38:04,2339,6,,,,4770.98,0
27484060,15:38:47,15:38:47,2340,7,,,,4931.18,0
27484060,15:39:54,15:39:54,2341,8,,,,5256.12,0
27484060,15:42:00,15:42:00,9934,9,,,,6027.6,
27484060,15:42:35,15:42:35,2129,10,,,,6210.96,0
27484060,15:43:33,15:43:33,3472,11,,,,6448.95,0
27484060,15:45:09,15:45:09,3473,12,,,,6799.8,0
27484060,15:46:36,15:46:36,3474,13,,,,7055.32,0
27484060,15:48:16,15:48:16,3475,14,,,,7425.96,0
27484060,15:49:27,15:49:27,3476,15,,,,7707.44,0
27484060,15:50:31,15:50:31,3477,16,,,,7973.43,0
27484060,15:51:45,15:51:45,3478,17,,,,8291.35,0
27484060,15:52:43,15:52:43,3479,18,,,,8503.59,0
27484060,15:53:41,15:53:41,10818,19,,,,8677.08,0
27484060,15:56:00,15:56:00,7091,20,,1,,9251.73,
28026020,18:08:00,18:08:00,9945,1,,,1,0,
28026020,18:14:08,18:14:08,2127,2,,,,1695.69,0
28026020,18:16:24,18:16:24,3836,3,,,,2357.56,0
28026020,18:23:37,18:23:37,5040,4,,,,4482.76,0
28026020,18:24:11,18:24:11,5041,5,,,,4675.72,0
28026020,18:24:39,18:24:39,2339,6,,,,4770.98,0
28026020,18:25:27,18:25:27,2340,7,,,,4931.18,0
28026020,18:26:41,18:26:41,2341,8,,,,5256.12,0
28026020,18:29:00,18:29:00,9934,9,,,,6027.6,
28026020,18:29:30,18:29:30,2129,10,,,,6210.96,0
28026020,18:30:20,18:30:20,3472,11,,,,6448.95,0
28026020,18:31:42,18:31:42,3473,12,,,,6799.8,0
28026020,18:32:57,18:32:57,3474,13,,,,7055.32,0
28026020,18:34:22,18:34:22,3475,14,,,,7425.96,0
28026020,18:35:23,18:35:23,3476,15,,,,7707.44,0
28026020,18:36:18,18:36:18,3477,16,,,,7973.43,0
28026020,18:37:22,18:37:22,3478,17,,,,8291.35,0
28026020,18:38:11,18:38:11,3479,18,,,,8503.59,0
28026020,18:39:01,18:39:01,10818,19,,,,8677.08,0
28026020,18:41:00,18:41:00,7091,20,,1,,9251.73,
28026030,18:08:00,18:08:00,9945,1,,,1,0,
28026030,18:14:08,18:14:08,2127,2,,,,1695.69,0
28026030,18:16:24,18:16:24,3836,3,,,,2357.56,0
28026030,18:23:37,18:23:37,5040,4,,,,4482.76,0
28026030,18:24:11,18:24:11,5041,5,,,,4675.72,0
28026030,18:24:39,18:24:39,2339,6,,,,4770.98,0
28026030,18:25:27,18:25:27,2340,7,,,,4931.18,0
28026030,18:26:41,18:26:41,2341,8,,,,5256.12,0
28026030,18:29:00,18:29:00,9934,9,,,,6027.6,
28026030,18:29:30,18:29:30,2129,10,,,,6210.96,0
28026030,18:30:20,18:30:20,3472,11,,,,6448.95,0
28026030,18:31:42,18:31:42,3473,12,,,,6799.8,0
28026030,18:32:57,18:32:57,3474,13,,,,7055.32,0
28026030,18:34:22,18:34:22,3475,14,,,,7425.96,0
28026030,18:35:23,18:35:23,3476,15,,,,7707.44,0
28026030,18:36:18,18:36:18,3477,16,,,,7973.43,0
28026030,18:37:22,18:37:22,3478,17,,,,8291.35,0
28026030,18:38:11,18:38:11,3479,18,,,,8503.59,0
28026030,18:39:01,18:39:01,10818,19,,,,8677.08,0
28026030,18:41:00,18:41:00,7091,20,,1,,9251.73,
28026040,18:08:00,18:08:00,9945,1,,,1,0,
28026040,18:14:08,18:14:08,2127,2,,,,1695.69,0
28026040,18:16:24,18:16:24,3836,3,,,,2357.56,0
28026040,18:23:37,18:23:37,5040,4,,,,4482.76,0
28026040,18:24:11,18:24:11,5041,5,,,,4675.72,0
28026040,18:24:39,18:24:39,2339,6,,,,4770.98,0
28026040,18:25:27,18:25:27,2340,7,,,,4931.18,0
28026040,18:26:41,18:26:41,2341,8,,,,5256.12,0
28026040,18:29:00,18:29:00,9934,9,,,,6027.6,
28026040,18:29:30,18:29:30,2129,10,,,,6210.96,0
28026040,18:30:20,18:30:20,3472,11,,,,6448.95,0
28026040,18:31:42,18:31:42,3473,12,,,,6799.8,0
28026040,18:32:57,18:32:57,3474,13,,,,7055.32,0
28026040,18:34:22,18:34:22,3475,14,,,,7425.96,0
28026040,18:35:23,18:35:23,3476,15,,,,7707.44,0
28026040,18:36:18,18:36:18,3477,16,,,,7973.43,0
28026040,18:37:22,18:37:22,3478,17,,,,8291.35,0
28026040,18:38:11,18:38:11,3479,18,,,,8503.59,0
28026040,18:39:01,18:39:01,10818,19,,,,8677.08,0
28026040,18:41:00,18:41:00,7091,20,,1,,9251.73,
28026050,18:08:00,18:08:00,9945,1,,,1,0,
28026050,18:14:08,18:14:08,2127,2,,,,1695.69,0
28026050,18:16:24,18:16:24,3836,3,,,,2357.56,0
28026050,18:23:37,18:23:37,5040,4,,,,4482.76,0
28026050,18:24:11,18:24:11,5041,5,,,,4675.72,0
28026050,18:24:39,18:24:39,2339,6,,,,4770.98,0
28026050,18:25:27,18:25:27,2340,7,,,,4931.18,0
28026050,18:26:41,18:26:41,2341,8,,,,5256.12,0
28026050,18:29:00,18:29:00,9934,9,,,,6027.6,
28026050,18:29:30,18:29:30,2129,10,,,,6210.96,0
28026050,18:30:20,18:30:20,3472,11,,,,6448.95,0
28026050,18:31:42,18:31:42,3473,12,,,,6799.8,0
28026050,18:32:57,18:32:57,3474,13,,,,7055.32,0
28026050,18:34:22,18:34:22,3475,14,,,,7425.96,0
28026050,18:35:23,18:35:23,3476,15,,,,7707.44,0
28026050,18:36:18,18:36:18,3477,16,,,,7973.43,0
28026050,18:37:22,18:37:22,3478,17,,,,8291.35,0
28026050,18:38:11,18:38:11,3479,18,,,,8503.59,0
28026050,18:39:01,18:39:01,10818,19,,,,8677.08,0
28026050,18:41:00,18:41:00,7091,20,,1,,9251.73,
28026060,18:08:00,18:08:00,9945,1,,,1,0,
28026060,18:14:08,18:14:08,2127,2,,,,1695.69,0
28026060,18:16:24,18:16:24,3836,3,,,,2357.56,0
28026060,18:23:37,18:23:37,5040,4,,,,4482.76,0
28026060,18:24:11,18:24:11,5041,5,,,,4675.72,0
28026060,18:24:39,18:24:39,2339,6,,,,4770.98,0
28026060,18:25:27,18:25:27,2340,7,,,,4931.18,0
28026060,18:26:41,18:26:41,2341,8,,,,5256.12,0
28026060,18:29:00,18:29:00,9934,9,,,,6027.6,
28026060,18:29:30,18:29:30,2129,10,,,,6210.96,0
28026060,18:30:20,18:30:20,3472,11,,,,6448.95,0
28026060,18:31:42,18:31:42,3473,12,,,,6799.8,0
28026060,18:32:57,18:32:57,3474,13,,,,7055.32,0
28026060,18:34:22,18:34:22,3475,14,,,,7425.96,0
28026060,18:35:23,18:35:23,3476,15,,,,7707.44,0
28026060,18:36:18,18:36:18,3477,16,,,,7973.43,0
28026060,18:37:22,18:37:22,3478,17,,,,8291.35,0
28026060,18:38:11,18:38:11,3479,18,,,,8503.59,0
28026060,18:39:01,18:39:01,10818,19,,,,8677.08,0
28026060,18:41:00,18:41:00,7091,20,,1,,9251.73,
28152020,19:42:00,19:42:00,9945,1,,,1,0,
28152020,19:46:57,19:46:57,2127,2,,,,1695.69,0
28152020,19:48:48,19:48:48,3836,3,,,,2357.56,0
28152020,19:54:38,19:54:38,5040,4,,,,4482.76,0
28152020,19:55:06,19:55:06,5041,5,,,,4675.72,0
28152020,19:55:29,19:55:29,2339,6,,,,4770.98,0
28152020,19:56:08,19:56:08,2340,7,,,,4931.18,0
28152020,19:57:07,19:57:07,2341,8,,,,5256.12,0
28152020,19:59:00,19:59:00,9934,9,,,,6027.6,
28152020,19:59:22,19:59:22,2129,10,,,,6210.96,0
28152020,20:00:00,20:00:00,3472,11,,,,6448.95,0
28152020,20:01:02,20:01:02,3473,12,,,,6799.8,0
28152020,20:01:57,20:01:57,3474,13,,,,7055.32,0
28152020,20:03:02,20:03:02,3475,14,,,,7425.96,0
28152020,20:03:47,20:03:47,3476,15,,,,7707.44,0
28152020,20:04:28,20:04:28,3477,16,,,,7973.43,0
28152020,20:05:16,20:05:16,3478,17,,,,8291.35,0
28152020,20:05:53,20:05:53,3479,18,,,,8503.59,0
28152020,20:06:31,20:06:31,10818,19,,,,8677.08,0
28152020,20:08:00,20:08:00,7091,20,,1,,9251.73,
28152030,19:42:00,19:42:00,9945,1,,,1,0,
28152030,19:46:57,19:46:57,2127,2,,,,1695.69,0
28152030,19:48:48,19:48:48,3836,3,,,,2357.56,0
28152030,19:54:38,19:54:38,5040,4,,,,4482.76,0
28152030,19:55:06,19:55:06,5041,5,,,,4675.72,0
28152030,19:55:29,19:55:29,2339,6,,,,4770.98,0
28152030,19:56:08,19:56:08,2340,7,,,,4931.18,0
28152030,19:57:07,19:57:07,2341,8,,,,5256.12,0
28152030,19:59:00,19:59:00,9934,9,,,,6027.6,
28152030,19:59:22,19:59:22,2129,10,,,,6210.96,0
28152030,20:00:00,20:00:00,3472,11,,,,6448.95,0
28152030,20:01:02,20:01:02,3473,12,,,,6799.8,0
28152030,20:01:57,20:01:57,3474,13,,,,7055.32,0
28152030,20:03:02,20:03:02,3475,14,,,,7425.96,0
28152030,20:03:47,20:03:47,3476,15,,,,7707.44,0
28152030,20:04:28,20:04:28,3477,16,,,,7973.43,0
28152030,20:05:16,20:05:16,3478,17,,,,8291.35,0
28152030,20:05:53,20:05:53,3479,18,,,,8503.59,0
28152030,20:06:31,20:06:31,10818,19,,,,8677.08,0
28152030,20:08:00,20:08:00,7091,20,,1,,9251.73,
28152040,19:42:00,19:42:00,9945,1,,,1,0,
28152040,19:46:57,19:46:57,2127,2,,,,1695.69,0
28152040,19:48:48,19:48:48,3836,3,,,,2357.56,0
28152040,19:54:38,19:54:38,5040,4,,,,4482.76,0
28152040,19:55:06,19:55:06,5041,5,,,,4675.72,0
28152040,19:55:29,19:55:29,2339,6,,,,4770.98,0
28152040,19:56:08,19:56:08,2340,7,,,,4931.18,0
28152040,19:57:07,19:57:07,2341,8,,,,5256.12,0
28152040,19:59:00,19:59:00,9934,9,,,,6027.6,
28152040,19:59:22,19:59:22,2129,10,,,,6210.96,0
28152040,20:00:00,20:00:00,3472,11,,,,6448.95,0
28152040,20:01:02,20:01:02,3473,12,,,,6799.8,0
28152040,20:01:57,20:01:57,3474,13,,,,7055.32,0
28152040,20:03:02,20:03:02,3475,14,,,,7425.96,0
28152040,20:03:47,20:03:47,3476,15,,,,7707.44,0
28152040,20:04:28,20:04:28,3477,16,,,,7973.43,0
28152040,20:05:16,20:05:16,3478,17,,,,8291.35,0
28152040,20:05:53,20:05:53,3479,18,,,,8503.59,0
28152040,20:06:31,20:06:31,10818,19,,,,8677.08,0
28152040,20:08:00,20:08:00,7091,20,,1,,9251.73,
28152050,19:42:00,19:42:00,9945,1,,,1,0,
28152050,19:46:57,19:46:57,2127,2,,,,1695.69,0
28152050,19:48:48,19:48:48,3836,3,,,,2357.56,0
28152050,19:54:38,19:54:38,5040,4,,,,4482.76,0
28152050,19:55:06,19:55:06,5041,5,,,,4675.72,0
28152050,19:55:29,19:55:29,2339,6,,,,4770.98,0
28152050,19:56:08,19:56:08,2340,7,,,,4931.18,0
28152050,19:57:07,19:57:07,2341,8,,,,5256.12,0
28152050,19:59:00,19:59:00,9934,9,,,,6027.6,
28152050,19:59:22,19:59:22,2129,10,,,,6210.96,0
28152050,20:00:00,20:00:00,3472,11,,,,6448.95,0
28152050,20:01:02,20:01:02,3473,12,,,,6799.8,0
28152050,20:01:57,20:01:57,3474,13,,,,7055.32,0
28152050,20:03:02,20:03:02,3475,14,,,,7425.96,0
28152050,20:03:47,20:03:47,3476,15,,,,7707.44,0
28152050,20:04:28,20:04:28,3477,16,,,,7973.43,0
28152050,20:05:16,20:05:16,3478,17,,,,8291.35,0
28152050,20:05:53,20:05:53,3479,18,,,,8503.59,0
28152050,20:06:31,20:06:31,10818,19,,,,8677.08,0
28152050,20:08:00,20:08:00,7091,20,,1,,9251.73,
28152060,19:42:00,19:42:00,9945,1,,,1,0,
28152060,19:46:57,19:46:57,2127,2,,,,1695.69,0
28152060,19:48:48,19:48:48,3836,3,,,,2357.56,0
28152060,19:54:38,19:54:38,5040,4,,,,4482.76,0
28152060,19:55:06,19:55:06,5041,5,,,,4675.72,0
28152060,19:55:29,19:55:29,2339,6,,,,4770.98,0
28152060,19:56:08,19:56:08,2340,7,,,,4931.18,0
28152060,19:57:07,19:57:07,2341,8,,,,5256.12,0
28152060,19:59:00,19:59:00,9934,9,,,,6027.6,
28152060,19:59:22,19:59:22,2129,10,,,,6210.96,0
28152060,20:00:00,20:00:00,3472,11,,,,6448.95,0
28152060,20:01:02,20:01:02,3473,12,,,,6799.8,0
28152060,20:01:57,20:01:57,3474,13,,,,7055.32,0
28152060,20:03:02,20:03:02,3475,14,,,,7425.96,0
28152060,20:03:47,20:03:47,3476,15,,,,7707.44,0
28152060,20:04:28,20:04:28,3477,16,,,,7973.43,0
28152060,20:05:16,20:05:16,3478,17,,,,8291.35,0
28152060,20:05:53,20:05:53,3479,18,,,,8503.59,0
28152060,20:06:31,20:06:31,10818,19,,,,8677.08,0
28152060,20:08:00,20:08:00,7091,20,,1,,9251.73,
28700010,19:06:00,19:06:00,9945,1,,,1,0,
28700010,19:10:50,19:10:50,2127,2,,,,1695.69,0
28700010,19:11:32,19:11:32,2509,3,,,,1931.75,0
28700010,19:14:00,19:14:00,2514,4,,,,2707.14,
28700010,19:21:44,19:21:44,2339,5,,,,4649.09,0
28700010,19:22:42,19:22:42,2340,6,,,,4809.29,0
28700010,19:24:13,19:24:13,2341,7,,,,5133.81,0
28700010,19:27:00,19:27:00,9934,8,,,,5905.29,
28700010,19:27:28,19:27:28,2129,9,,,,6088.65,0
28700010,19:28:15,19:28:15,3472,10,,,,6326.64,0
28700010,19:29:32,19:29:32,3473,11,,,,6677.49,0
28700010,19:30:42,19:30:42,3474,12,,,,6933.01,0
28700010,19:32:02,19:32:02,3475,13,,,,7303.65,0
28700010,19:32:59,19:32:59,3476,14,,,,7585.13,0
28700010,19:33:51,19:33:51,3477,15,,,,7851.12,0
28700010,19:34:51,19:34:51,3478,16,,,,8169.04,0
28700010,19:35:37,19:35:37,3479,17,,,,8381.28,0
28700010,19:36:16,19:36:16,10818,18,,,,8553.28,0
28700010,19:38:00,19:38:00,7091,19,,1,,9109.63,
28700120,19:06:00,19:06:00,9945,1,,,1,0,
28700120,19:10:50,19:10:50,2127,2,,,,1695.69,0
28700120,19:11:32,19:11:32,2509,3,,,,1931.75,0
28700120,19:14:00,19:14:00,2514,4,,,,2707.14,
28700120,19:21:44,19:21:44,2339,5,,,,4649.09,0
28700120,19:22:42,19:22:42,2340,6,,,,4809.29,0
28700120,19:24:13,19:24:13,2341,7,,,,5133.81,0
28700120,19:27:00,19:27:00,9934,8,,,,5905.29,
28700120,19:27:28,19:27:28,2129,9,,,,6088.65,0
28700120,19:28:15,19:28:15,3472,10,,,,6326.64,0
28700120,19:29:32,19:29:32,3473,11,,,,6677.49,0
28700120,19:30:42,19:30:42,3474,12,,,,6933.01,0
28700120,19:32:02,19:32:02,3475,13,,,,7303.65,0
28700120,19:32:59,19:32:59,3476,14,,,,7585.13,0
28700120,19:33:51,19:33:51,3477,15,,,,7851.12,0
28700120,19:34:51,19:34:51,3478,16,,,,8169.04,0
28700120,19:35:37,19:35:37,3479,17,,,,8381.28,0
28700120,19:36:16,19:36:16,10818,18,,,,8553.28,0
28700120,19:38:00,19:38:00,7091,19,,1,,9109.63,
28935070,12:48:00,12:48:00,9945,1,,,1,0,
28935070,12:52:50,12:52:50,2127,2,,,,1695.69,0
28935070,12:53:32,12:53:32,2509,3,,,,1931.75,0
28935070,12:56:00,12:56:00,2514,4,,,,2707.14,
28935070,13:03:44,13:03:44,2339,5,,,,4649.09,0
28935070,13:04:42,13:04:42,2340,6,,,,4809.29,0
28935070,13:06:13,13:06:13,2341,7,,,,5133.81,0
28935070,13:09:00,13:09:00,9934,8,,,,5905.29,
28935070,13:09:31,13:09:31,2129,9,,,,6088.65,0
28935070,13:10:21,13:10:21,3472,10,,,,6326.64,0
28935070,13:11:46,13:11:46,3473,11,,,,6677.49,0
28935070,13:13:02,13:13:02,3474,12,,,,6933.01,0
28935070,13:14:30,13:14:30,3475,13,,,,7303.65,0
28935070,13:15:32,13:15:32,3476,14,,,,7585.13,0
28935070,13:16:28,13:16:28,3477,15,,,,7851.12,0
28935070,13:17:33,13:17:33,3478,16,,,,8169.04,0
28935070,13:18:24,13:18:24,3479,17,,,,8381.28,0
28935070,13:19:07,13:19:07,10818,18,,,,8553.28,0
28935070,13:21:00,13:21:00,7091,19,,1,,9109.63,
29013070,08:48:00,08:48:00,9945,1,,,1,0,
29013070,08:52:50,08:52:50,2127,2,,,,1695.69,0
29013070,08:53:32,08:53:32,2509,3,,,,1931.75,0
29013070,08:56:00,08:56:00,2514,4,,,,2707.14,
29013070,09:03:44,09:03:44,2339,5,,,,4649.09,0
29013070,09:04:42,09:04:42,2340,6,,,,4809.29,0
29013070,09:06:13,09:06:13,2341,7,,,,5133.81,0
29013070,09:09:00,09:09:00,9934,8,,,,5905.29,
29013070,09:09:31,09:09:31,2129,9,,,,6088.65,0
29013070,09:10:21,09:10:21,3472,10,,,,6326.64,0
29013070,09:11:46,09:11:46,3473,11,,,,6677.49,0
29013070,09:13:02,09:13:02,3474,12,,,,6933.01,0
29013070,09:14:30,09:14:30,3475,13,,,,7303.65,0
29013070,09:15:32,09:15:32,3476,14,,,,7585.13,0
29013070,09:16:28,09:16:28,3477,15,,,,7851.12,0
29013070,09:17:33,09:17:33,3478,16,,,,8169.04,0
29013070,09:18:24,09:18:24,3479,17,,,,8381.28,0
29013070,09:19:07,09:19:07,10818,18,,,,8553.28,0
29013070,09:21:00,09:21:00,7091,19,,1,,9109.63,
3470080,19:06:00,19:06:00,9945,1,,,1,0,
3470080,19:10:50,19:10:50,2127,2,,,,1695.69,0
3470080,19:11:32,19:11:32,2509,3,,,,1931.75,0
3470080,19:14:00,19:14:00,2514,4,,,,2707.14,
3470080,19:21:44,19:21:44,2339,5,,,,4649.09,0
3470080,19:22:42,19:22:42,2340,6,,,,4809.29,0
3470080,19:24:13,19:24:13,2341,7,,,,5133.81,0
3470080,19:27:00,19:27:00,9934,8,,,,5905.29,
3470080,19:27:28,19:27:28,2129,9,,,,6088.65,0
3470080,19:28:15,19:28:15,3472,10,,,,6326.64,0
3470080,19:29:32,19:29:32,3473,11,,,,6677.49,0
3470080,19:30:42,19:30:42,3474,12,,,,6933.01,0
3470080,19:32:02,19:32:02,3475,13,,,,7303.65,0
3470080,19:32:59,19:32:59,3476,14,,,,7585.13,0
3470080,19:33:51,19:33:51,3477,15,,,,7851.12,0
3470080,19:34:51,19:34:51,3478,16,,,,8169.04,0
3470080,19:35:37,19:35:37,3479,17,,,,8381.28,0
3470080,19:36:16,19:36:16,10818,18,,,,8553.28,0
3470080,19:38:00,19:38:00,7091,19,,1,,9109.63,
3470100,19:06:00,19:06:00,9945,1,,,1,0,
3470100,19:10:50,19:10:50,2127,2,,,,1695.69,0
3470100,19:11:32,19:11:32,2509,3,,,,1931.75,0
3470100,19:14:00,19:14:00,2514,4,,,,2707.14,
3470100,19:21:44,19:21:44,2339,5,,,,4649.09,0
3470100,19:22:42,19:22:42,2340,6,,,,4809.29,0
3470100,19:24:13,19:24:13,2341,7,,,,5133.81,0
3470100,19:27:00,19:27:00,9934,8,,,,5905.29,
3470100,19:27:28,19:27:28,2129,9,,,,6088.65,0
3470100,19:28:15,19:28:15,3472,10,,,,6326.64,0
3470100,19:29:32,19:29:32,3473,11,,,,6677.49,0
3470100,19:30:42,19:30:42,3474,12,,,,6933.01,0
3470100,19:32:02,19:32:02,3475,13,,,,7303.65,0
3470100,19:32:59,19:32:59,3476,14,,,,7585.13,0
3470100,19:33:51,19:33:51,3477,15,,,,7851.12,0
3470100,19:34:51,19:34:51,3478,16,,,,8169.04,0
3470100,19:35:37,19:35:37,3479,17,,,,8381.28,0
3470100,19:36:16,19:36:16,10818,18,,,,8553.28,0
3470100,19:38:00,19:38:00,7091,19,,1,,9109.63,
3470110,19:06:00,19:06:00,9945,1,,,1,0,
3470110,19:10:50,19:10:50,2127,2,,,,1695.69,0
3470110,19:11:32,19:11:32,2509,3,,,,1931.75,0
3470110,19:14:00,19:14:00,2514,4,,,,2707.14,
3470110,19:21:44,19:21:44,2339,5,,,,4649.09,0
3470110,19:22:42,19:22:42,2340,6,,,,4809.29,0
3470110,19:24:13,19:24:13,2341,7,,,,5133.81,0
3470110,19:27:00,19:27:00,9934,8,,,,5905.29,
3470110,19:27:28,19:27:28,2129,9,,,,6088.65,0
3470110,19:28:15,19:28:15,3472,10,,,,6326.64,0
3470110,19:29:32,19:29:32,3473,11,,,,6677.49,0
3470110,19:30:42,19:30:42,3474,12,,,,6933.01,0
3470110,19:32:02,19:32:02,3475,13,,,,7303.65,0
3470110,19:32:59,19:32:59,3476,14,,,,7585.13,0
3470110,19:33:51,19:33:51,3477,15,,,,7851.12,0
3470110,19:34:51,19:34:51,3478,16,,,,8169.04,0
3470110,19:35:37,19:35:37,3479,17,,,,8381.28,0
3470110,19:36:16,19:36:16,10818,18,,,,8553.28,0
3470110,19:38:00,19:38:00,7091,19,,1,,9109.63,
4754090,13:48:00,13:48:00,9945,1,,,1,0,
4754090,13:52:50,13:52:50,2127,2,,,,1695.69,0
4754090,13:53:32,13:53:32,2509,3,,,,1931.75,0
4754090,13:56:00,13:56:00,2514,4,,,,2707.14,
4754090,14:03:44,14:03:44,2339,5,,,,4649.09,0
4754090,14:04:42,14:04:42,2340,6,,,,4809.29,0
4754090,14:06:13,14:06:13,2341,7,,,,5133.81,0
4754090,14:09:00,14:09:00,9934,8,,,,5905.29,
4754090,14:09:31,14:09:31,2129,9,,,,6088.65,0
4754090,14:10:21,14:10:21,3472,10,,,,6326.64,0
4754090,14:11:46,14:11:46,3473,11,,,,6677.49,0
4754090,14:13:02,14:13:02,3474,12,,,,6933.01,0
4754090,14:14:30,14:14:30,3475,13,,,,7303.65,0
4754090,14:15:32,14:15:32,3476,14,,,,7585.13,0
4754090,14:16:28,14:16:28,3477,15,,,,7851.12,0
4754090,14:17:33,14:17:33,3478,16,,,,8169.04,0
4754090,14:18:24,14:18:24,3479,17,,,,8381.28,0
4754090,14:19:07,14:19:07,10818,18,,,,8553.28,0
4754090,14:21:00,14:21:00,7091,19,,1,,9109.63,
4913010,18:06:00,18:06:00,9945,1,,,1,0,
4913010,18:10:50,18:10:50,2127,2,,,,1695.69,0
4913010,18:11:32,18:11:32,2509,3,,,,1931.75,0
4913010,18:14:00,18:14:00,2514,4,,,,2707.14,
4913010,18:21:44,18:21:44,2339,5,,,,4649.09,0
4913010,18:22:42,18:22:42,2340,6,,,,4809.29,0
4913010,18:24:13,18:24:13,2341,7,,,,5133.81,0
4913010,18:27:00,18:27:00,9934,8,,,,5905.29,
4913010,18:27:28,18:27:28,2129,9,,,,6088.65,0
4913010,18:28:15,18:28:15,3472,10,,,,6326.64,0
4913010,18:29:32,18:29:32,3473,11,,,,6677.49,0
4913010,18:30:42,18:30:42,3474,12,,,,6933.01,0
4913010,18:32:02,18:32:02,3475,13,,,,7303.65,0
4913010,18:32:59,18:32:59,3476,14,,,,7585.13,0
4913010,18:33:51,18:33:51,3477,15,,,,7851.12,0
4913010,18:34:51,18:34:51,3478,16,,,,8169.04,0
4913010,18:35:37,18:35:37,3479,17,,,,8381.28,0
4913010,18:36:16,18:36:16,10818,18,,,,8553.28,0
4913010,18:38:00,18:38:00,7091,19,,1,,9109.63,
4913120,18:06:00,18:06:00,9945,1,,,1,0,
4913120,18:10:50,18:10:50,2127,2,,,,1695.69,0
4913120,18:11:32,18:11:32,2509,3,,,,1931.75,0
4913120,18:14:00,18:14:00,2514,4,,,,2707.14,
4913120,18:21:44,18:21:44,2339,5,,,,4649.09,0
4913120,18:22:42,18:22:42,2340,6,,,,4809.29,0
4913120,18:24:13,18:24:13,2341,7,,,,5133.81,0
4913120,18:27:00,18:27:00,9934,8,,,,5905.29,
4913120,18:27:28,18:27:28,2129,9,,,,6088.65,0
4913120,18:28:15,18:28:15,3472,10,,,,6326.64,0
4913120,18:29:32,18:29:32,3473,11,,,,6677.49,0
4913120,18:30:42,18:30:42,3474,12,,,,6933.01,0
4913120,18:32:02,18:32:02,3475,13,,,,7303.65,0
4913120,18:32:59,18:32:59,3476,14,,,,7585.13,0
4913120,18:33:51,18:33:51,3477,15,,,,7851.12,0
4913120,18:34:51,18:34:51,3478,16,,,,8169.04,0
4913120,18:35:37,18:35:37,3479,17,,,,8381.28,0
4913120,18:36:16,18:36:16,10818,18,,,,8553.28,0
4913120,18:38:00,18:38:00,7091,19,,1,,9109.63,
525020,13:40:00,13:40:00,9945,1,,,1,0,
525020,13:45:33,13:45:33,2127,2,,,,1695.69,0
525020,13:47:36,13:47:36,3836,3,,,,2357.56,0
525020,13:54:07,13:54:07,5040,4,,,,4482.76,0
525020,13:54:38,13:54:38,5041,5,,,,4675.72,0
525020,13:55:04,13:55:04,2339,6,,,,4770.98,0
525020,13:55:47,13:55:47,2340,7,,,,4931.18,0
525020,13:56:54,13:56:54,2341,8,,,,5256.12,0
525020,13:59:00,13:59:00,9934,9,,,,6027.6,
525020,13:59:25,13:59:25,2129,10,,,,6210.96,0
525020,14:00:06,14:00:06,3472,11,,,,6448.95,0
525020,14:01:15,14:01:15,3473,12,,,,6799.8,0
525020,14:02:17,14:02:17,3474,13,,,,7055.32,0
525020,14:03:28,14:03:28,3475,14,,,,7425.96,0
525020,14:04:19,14:04:19,3476,15,,,,7707.44,0
525020,14:05:05,14:05:05,3477,16,,,,7973.43,0
525020,14:05:58,14:05:58,3478,17,,,,8291.35,0
525020,14:06:39,14:06:39,3479,18,,,,8503.59,0
525020,14:07:21,14:07:21,10818,19,,,,8677.08,0
525020,14:09:00,14:09:00,7091,20,,1,,9251.73,
525030,13:40:00,13:40:00,9945,1,,,1,0,
525030,13:45:33,13:45:33,2127,2,,,,1695.69,0
525030,13:47:36,13:47:36,3836,3,,,,2357.56,0
525030,13:54:07,13:54:07,5040,4,,,,4482.76,0
525030,13:54:38,13:54:38,5041,5,,,,4675.72,0
525030,13:55:04,13:55:04,2339,6,,,,4770.98,0
525030,13:55:47,13:55:47,2340,7,,,,4931.18,0
525030,13:56:54,13:56:54,2341,8,,,,5256.12,0
525030,13:59:00,13:59:00,9934,9,,,,6027.6,
525030,13:59:25,13:59:25,2129,10,,,,6210.96,0
525030,14:00:06,14:00:06,3472,11,,,,6448.95,0
525030,14:01:15,14:01:15,3473,12,,,,6799.8,0
525030,14:02:17,14:02:17,3474,13,,,,7055.32,0
525030,14:03:28,14:03:28,3475,14,,,,7425.96,0
525030,14:04:19,14:04:19,3476,15,,,,7707.44,0
525030,14:05:05,14:05:05,3477,16,,,,7973.43,0
525030,14:05:58,14:05:58,3478,17,,,,8291.35,0
525030,14:06:39,14:06:39,3479,18,,,,8503.59,0
525030,14:07:21,14:07:21,10818,19,,,,8677.08,0
525030,14:09:00,14:09:00,7091,20,,1,,9251.73,
525040,13:40:00,13:40:00,9945,1,,,1,0,
525040,13:45:33,13:45:33,2127,2,,,,1695.69,0
525040,13:47:36,13:47:36,3836,3,,,,2357.56,0
525040,13:54:07,13:54:07,5040,4,,,,4482.76,0
525040,13:54:38,13:54:38,5041,5,,,,4675.72,0
525040,13:55:04,13:55:04,2339,6,,,,4770.98,0
525040,13:55:47,13:55:47,2340,7,,,,4931.18,0
525040,13:56:54,13:56:54,2341,8,,,,5256.12,0
525040,13:59:00,13:59:00,9934,9,,,,6027.6,
525040,13:59:25,13:59:25,2129,10,,,,6210.96,0
525040,14:00:06,14:00:06,3472,11,,,,6448.95,0
525040,14:01:15,14:01:15,3473,12,,,,6799.8,0
525040,14:02:17,14:02:17,3474,13,,,,7055.32,0
525040,14:03:28,14:03:28,3475,14,,,,7425.96,0
525040,14:04:19,14:04:19,3476,15,,,,7707.44,0
525040,14:05:05,14:05:05,3477,16,,,,7973.43,0
525040,14:05:58,14:05:58,3478,17,,,,8291.35,0
525040,14:06:39,14:06:39,3479,18,,,,8503.59,0
525040,14:07:21,14:07:21,10818,19,,,,8677.08,0
525040,14:09:00,14:09:00,7091,20,,1,,9251.73,
525050,13:40:00,13:40:00,9945,1,,,1,0,
525050,13:45:33,13:45:33,2127,2,,,,1695.69,0
525050,13:47:36,13:47:36,3836,3,,,,2357.56,0
525050,13:54:07,13:54:07,5040,4,,,,4482.76,0
525050,13:54:38,13:54:38,5041,5,,,,4675.72,0
525050,13:55:04,13:55:04,2339,6,,,,4770.98,0
525050,13:55:47,13:55:47,2340,7,,,,4931.18,0
525050,13:56:54,13:56:54,2341,8,,,,5256.12,0
525050,13:59:00,13:59:00,9934,9,,,,6027.6,
525050,13:59:25,13:59:25,2129,10,,,,6210.96,0
525050,14:00:06,14:00:06,3472,11,,,,6448.95,0
525050,14:01:15,14:01:15,3473,12,,,,6799.8,0
525050,14:02:17,14:02:17,3474,13,,,,7055.32,0
525050,14:03:28,14:03:28,3475,14,,,,7425.96,0
525050,14:04:19,14:04:19,3476,15,,,,7707.44,0
525050,14:05:05,14:05:05,3477,16,,,,7973.43,0
525050,14:05:58,14:05:58,3478,17,,,,8291.35,0
525050,14:06:39,14:06:39,3479,18,,,,8503.59,0
525050,14:07:21,14:07:21,10818,19,,,,8677.08,0
525050,14:09:00,14:09:00,7091,20,,1,,9251.73,
525060,13:40:00,13:40:00,9945,1,,,1,0,
525060,13:45:33,13:45:33,2127,2,,,,1695.69,0
525060,13:47:36,13:47:36,3836,3,,,,2357.56,0
525060,13:54:07,13:54:07,5040,4,,,,4482.76,0
525060,13:54:38,13:54:38,5041,5,,,,4675.72,0
525060,13:55:04,13:55:04,2339,6,,,,4770.98,0
525060,13:55:47,13:55:47,2340,7,,,,4931.18,0
525060,13:56:54,13:56:54,2341,8,,,,5256.12,0
525060,13:59:00,13:59:00,9934,9,,,,6027.6,
525060,13:59:25,13:59:25,2129,10,,,,6210.96,0
525060,14:00:06,14:00:06,3472,11,,,,6448.95,0
525060,14:01:15,14:01:15,3473,12,,,,6799.8,0
525060,14:02:17,14:02:17,3474,13,,,,7055.32,0
525060,14:03:28,14:03:28,3475,14,,,,7425.96,0
525060,14:04:19,14:04:19,3476,15,,,,7707.44,0
525060,14:05:05,14:05:05,3477,16,,,,7973.43,0
525060,14:05:58,14:05:58,3478,17,,,,8291.35,0
525060,14:06:39,14:06:39,3479,18,,,,8503.59,0
525060,14:07:21,14:07:21,10818,19,,,,8677.08,0
525060,14:09:00,14:09:00,7091,20,,1,,9251.73,
5274010,15:36:00,15:36:00,9945,1,,,1,0,
5274010,15:40:50,15:40:50,2127,2,,,,1695.69,0
5274010,15:41:32,15:41:32,2509,3,,,,1931.75,0
5274010,15:44:00,15:44:00,2514,4,,,,2707.14,
5274010,15:51:44,15:51:44,2339,5,,,,4649.09,0
5274010,15:52:42,15:52:42,2340,6,,,,4809.29,0
5274010,15:54:13,15:54:13,2341,7,,,,5133.81,0
5274010,15:57:00,15:57:00,9934,8,,,,5905.29,
5274010,15:57:31,15:57:31,2129,9,,,,6088.65,0
5274010,15:58:21,15:58:21,3472,10,,,,6326.64,0
5274010,15:59:46,15:59:46,3473,11,,,,6677.49,0
5274010,16:01:02,16:01:02,3474,12,,,,6933.01,0
5274010,16:02:30,16:02:30,3475,13,,,,7303.65,0
5274010,16:03:32,16:03:32,3476,14,,,,7585.13,0
5274010,16:04:28,16:04:28,3477,15,,,,7851.12,0
5274010,16:05:33,16:05:33,3478,16,,,,8169.04,0
5274010,16:06:24,16:06:24,3479,17,,,,8381.28,0
5274010,16:07:07,16:07:07,10818,18,,,,8553.28,0
5274010,16:09:00,16:09:00,7091,19,,1,,9109.63,
5274120,15:36:00,15:36:00,9945,1,,,1,0,
5274120,15:40:50,15:40:50,2127,2,,,,1695.69,0
5274120,15:41:32,15:41:32,2509,3,,,,1931.75,0
5274120,15:44:00,15:44:00,2514,4,,,,2707.14,
5274120,15:51:44,15:51:44,2339,5,,,,4649.09,0
5274120,15:52:42,15:52:42,2340,6,,,,4809.29,0
5274120,15:54:13,15:54:13,2341,7,,,,5133.81,0
5274120,15:57:00,15:57:00,9934,8,,,,5905.29,
5274120,15:57:31,15:57:31,2129,9,,,,6088.65,0
5274120,15:58:21,15:58:21,3472,10,,,,6326.64,0
5274120,15:59:46,15:59:46,3473,11,,,,6677.49,0
5274120,16:01:02,16:01:02,3474,12,,,,6933.01,0
5274120,16:02:30,16:02:30,3475,13,,,,7303.65,0
5274120,16:03:32,16:03:32,3476,14,,,,7585.13,0
5274120,16:04:28,16:04:28,3477,15,,,,7851.12,0
5274120,16:05:33,16:05:33,3478,16,,,,8169.04,0
5274120,16:06:24,16:06:24,3479,17,,,,8381.28,0
5274120,16:07:07,16:07:07,10818,18,,,,8553.28,0
5274120,16:09:00,16:09:00,7091,19,,1,,9109.63,
541010,15:06:00,15:06:00,9945,1,,,1,0,
541010,15:10:50,15:10:50,2127,2,,,,1695.69,0
541010,15:11:32,15:11:32,2509,3,,,,1931.75,0
541010,15:14:00,15:14:00,2514,4,,,,2707.14,
541010,15:21:44,15:21:44,2339,5,,,,4649.09,0
541010,15:22:42,15:22:42,2340,6,,,,4809.29,0
541010,15:24:13,15:24:13,2341,7,,,,5133.81,0
541010,15:27:00,15:27:00,9934,8,,,,5905.29,
541010,15:27:31,15:27:31,2129,9,,,,6088.65,0
541010,15:28:21,15:28:21,3472,10,,,,6326.64,0
541010,15:29:46,15:29:46,3473,11,,,,6677.49,0
541010,15:31:02,15:31:02,3474,12,,,,6933.01,0
541010,15:32:30,15:32:30,3475,13,,,,7303.65,0
541010,15:33:32,15:33:32,3476,14,,,,7585.13,0
541010,15:34:28,15:34:28,3477,15,,,,7851.12,0
541010,15:35:33,15:35:33,3478,16,,,,8169.04,0
541010,15:36:24,15:36:24,3479,17,,,,8381.28,0
541010,15:37:07,15:37:07,10818,18,,,,8553.28,0
541010,15:39:00,15:39:00,7091,19,,1,,9109.63,
541120,15:06:00,15:06:00,9945,1,,,1,0,
541120,15:10:50,15:10:50,2127,2,,,,1695.69,0
541120,15:11:32,15:11:32,2509,3,,,,1931.75,0
541120,15:14:00,15:14:00,2514,4,,,,2707.14,
541120,15:21:44,15:21:44,2339,5,,,,4649.09,0
541120,15:22:42,15:22:42,2340,6,,,,4809.29,0
541120,15:24:13,15:24:13,2341,7,,,,5133.81,0
541120,15:27:00,15:27:00,9934,8,,,,5905.29,
541120,15:27:31,15:27:31,2129,9,,,,6088.65,0
541120,15:28:21,15:28:21,3472,10,,,,6326.64,0
541120,15:29:46,15:29:46,3473,11,,,,6677.49,0
541120,15:31:02,15:31:02,3474,12,,,,6933.01,0
541120,15:32:30,15:32:30,3475,13,,,,7303.65,0
541120,15:33:32,15:33:32,3476,14,,,,7585.13,0
541120,15:34:28,15:34:28,3477,15,,,,7851.12,0
541120,15:35:33,15:35:33,3478,16,,,,8169.04,0
541120,15:36:24,15:36:24,3479,17,,,,8381.28,0
541120,15:37:07,15:37:07,10818,18,,,,8553.28,0
541120,15:39:00,15:39:00,7091,19,,1,,9109.63,
5688080,15:06:00,15:06:00,9945,1,,,1,0,
5688080,15:10:50,15:10:50,2127,2,,,,1695.69,0
5688080,15:11:32,15:11:32,2509,3,,,,1931.75,0
5688080,15:14:00,15:14:00,2514,4,,,,2707.14,
5688080,15:21:44,15:21:44,2339,5,,,,4649.09,0
5688080,15:22:42,15:22:42,2340,6,,,,4809.29,0
5688080,15:24:13,15:24:13,2341,7,,,,5133.81,0
5688080,15:27:00,15:27:00,9934,8,,,,5905.29,
5688080,15:27:31,15:27:31,2129,9,,,,6088.65,0
5688080,15:28:21,15:28:21,3472,10,,,,6326.64,0
5688080,15:29:46,15:29:46,3473,11,,,,6677.49,0
5688080,15:31:02,15:31:02,3474,12,,,,6933.01,0
5688080,15:32:30,15:32:30,3475,13,,,,7303.65,0
5688080,15:33:32,15:33:32,3476,14,,,,7585.13,0
5688080,15:34:28,15:34:28,3477,15,,,,7851.12,0
5688080,15:35:33,15:35:33,3478,16,,,,8169.04,0
5688080,15:36:24,15:36:24,3479,17,,,,8381.28,0
5688080,15:37:07,15:37:07,10818,18,,,,8553.28,0
5688080,15:39:00,15:39:00,7091,19,,1,,9109.63,
5688100,15:06:00,15:06:00,9945,1,,,1,0,
5688100,15:10:50,15:10:50,2127,2,,,,1695.69,0
5688100,15:11:32,15:11:32,2509,3,,,,1931.75,0
5688100,15:14:00,15:14:00,2514,4,,,,2707.14,
5688100,15:21:44,15:21:44,2339,5,,,,4649.09,0
5688100,15:22:42,15:22:42,2340,6,,,,4809.29,0
5688100,15:24:13,15:24:13,2341,7,,,,5133.81,0
5688100,15:27:00,15:27:00,9934,8,,,,5905.29,
5688100,15:27:31,15:27:31,2129,9,,,,6088.65,0
5688100,15:28:21,15:28:21,3472,10,,,,6326.64,0
5688100,15:29:46,15:29:46,3473,11,,,,6677.49,0
5688100,15:31:02,15:31:02,3474,12,,,,6933.01,0
5688100,15:32:30,15:32:30,3475,13,,,,7303.65,0
5688100,15:33:32,15:33:32,3476,14,,,,7585.13,0
5688100,15:34:28,15:34:28,3477,15,,,,7851.12,0
5688100,15:35:33,15:35:33,3478,16,,,,8169.04,0
5688100,15:36:24,15:36:24,3479,17,,,,8381.28,0
5688100,15:37:07,15:37:07,10818,18,,,,8553.28,0
5688100,15:39:00,15:39:00,7091,19,,1,,9109.63,
5688110,15:06:00,15:06:00,9945,1,,,1,0,
5688110,15:10:50,15:10:50,2127,2,,,,1695.69,0
5688110,15:11:32,15:11:32,2509,3,,,,1931.75,0
5688110,15:14:00,15:14:00,2514,4,,,,2707.14,
5688110,15:21:44,15:21:44,2339,5,,,,4649.09,0
5688110,15:22:42,15:22:42,2340,6,,,,4809.29,0
5688110,15:24:13,15:24:13,2341,7,,,,5133.81,0
5688110,15:27:00,15:27:00,9934,8,,,,5905.29,
5688110,15:27:31,15:27:31,2129,9,,,,6088.65,0
5688110,15:28:21,15:28:21,3472,10,,,,6326.64,0
5688110,15:29:46,15:29:46,3473,11,,,,6677.49,0
5688110,15:31:02,15:31:02,3474,12,,,,6933.01,0
5688110,15:32:30,15:32:30,3475,13,,,,7303.65,0
5688110,15:33:32,15:33:32,3476,14,,,,7585.13,0
5688110,15:34:28,15:34:28,3477,15,,,,7851.12,0
5688110,15:35:33,15:35:33,3478,16,,,,8169.04,0
5688110,15:36:24,15:36:24,3479,17,,,,8381.28,0
5688110,15:37:07,15:37:07,10818,18,,,,8553.28,0
5688110,15:39:00,15:39:00,7091,19,,1,,9109.63,
5771020,14:39:00,14:39:00,9945,1,,,1,0,
5771020,14:44:33,14:44:33,2127,2,,,,1695.69,0
5771020,14:46:36,14:46:36,3836,3,,,,2357.56,0
5771020,14:53:07,14:53:07,5040,4,,,,4482.76,0
5771020,14:53:38,14:53:38,5041,5,,,,4675.72,0
5771020,14:54:04,14:54:04,2339,6,,,,4770.98,0
5771020,14:54:47,14:54:47,2340,7,,,,4931.18,0
5771020,14:55:54,14:55:54,2341,8,,,,5256.12,0
5771020,14:58:00,14:58:00,9934,9,,,,6027.6,
5771020,14:58:30,14:58:30,2129,10,,,,6210.96,0
5771020,14:59:20,14:59:20,3472,11,,,,6448.95,0
5771020,15:00:42,15:00:42,3473,12,,,,6799.8,0
5771020,15:01:57,15:01:57,3474,13,,,,7055.32,0
5771020,15:03:22,15:03:22,3475,14,,,,7425.96,0
5771020,15:04:23,15:04:23,3476,15,,,,7707.44,0
5771020,15:05:18,15:05:18,3477,16,,,,7973.43,0
5771020,15:06:22,15:06:22,3478,17,,,,8291.35,0
5771020,15:07:11,15:07:11,3479,18,,,,8503.59,0
5771020,15:08:01,15:08:01,10818,19,,,,8677.08,0
5771020,15:10:00,15:10:00,7091,20,,1,,9251.73,
5771030,14:39:00,14:39:00,9945,1,,,1,0,
5771030,14:44:33,14:44:33,2127,2,,,,1695.69,0
5771030,14:46:36,14:46:36,3836,3,,,,2357.56,0
5771030,14:53:07,14:53:07,5040,4,,,,4482.76,0
5771030,14:53:38,14:53:38,5041,5,,,,4675.72,0
5771030,14:54:04,14:54:04,2339,6,,,,4770.98,0
5771030,14:54:47,14:54:47,2340,7,,,,4931.18,0
5771030,14:55:54,14:55:54,2341,8,,,,5256.12,0
5771030,14:58:00,14:58:00,9934,9,,,,6027.6,
5771030,14:58:30,14:58:30,2129,10,,,,6210.96,0
5771030,14:59:20,14:59:20,3472,11,,,,6448.95,0
5771030,15:00:42,15:00:42,3473,12,,,,6799.8,0
5771030,15:01:57,15:01:57,3474,13,,,,7055.32,0
5771030,15:03:22,15:03:22,3475,14,,,,7425.96,0
5771030,15:04:23,15:04:23,3476,15,,,,7707.44,0
5771030,15:05:18,15:05:18,3477,16,,,,7973.43,0
5771030,15:06:22,15:06:22,3478,17,,,,8291.35,0
5771030,15:07:11,15:07:11,3479,18,,,,8503.59,0
5771030,15:08:01,15:08:01,10818,19,,,,8677.08,0
5771030,15:10:00,15:10:00,7091,20,,1,,9251.73,
5771040,14:39:00,14:39:00,9945,1,,,1,0,
5771040,14:44:33,14:44:33,2127,2,,,,1695.69,0
5771040,14:46:36,14:46:36,3836,3,,,,2357.56,0
5771040,14:53:07,14:53:07,5040,4,,,,4482.76,0
5771040,14:53:38,14:53:38,5041,5,,,,4675.72,0
5771040,14:54:04,14:54:04,2339,6,,,,4770.98,0
5771040,14:54:47,14:54:47,2340,7,,,,4931.18,0
5771040,14:55:54,14:55:54,2341,8,,,,5256.12,0
5771040,14:58:00,14:58:00,9934,9,,,,6027.6,
5771040,14:58:30,14:58:30,2129,10,,,,6210.96,0
5771040,14:59:20,14:59:20,3472,11,,,,6448.95,0
5771040,15:00:42,15:00:42,3473,12,,,,6799.8,0
5771040,15:01:57,15:01:57,3474,13,,,,7055.32,0
5771040,15:03:22,15:03:22,3475,14,,,,7425.96,0
5771040,15:04:23,15:04:23,3476,15,,,,7707.44,0
5771040,15:05:18,15:05:18,3477,16,,,,7973.43,0
5771040,15:06:22,15:06:22,3478,17,,,,8291.35,0
5771040,15:07:11,15:07:11,3479,18,,,,8503.59,0
5771040,15:08:01,15:08:01,10818,19,,,,8677.08,0
5771040,15:10:00,15:10:00,7091,20,,1,,9251.73,
5771050,14:39:00,14:39:00,9945,1,,,1,0,
5771050,14:44:33,14:44:33,2127,2,,,,1695.69,0
5771050,14:46:36,14:46:36,3836,3,,,,2357.56,0
5771050,14:53:07,14:53:07,5040,4,,,,4482.76,0
5771050,14:53:38,14:53:38,5041,5,,,,4675.72,0
5771050,14:54:04,14:54:04,2339,6,,,,4770.98,0
5771050,14:54:47,14:54:47,2340,7,,,,4931.18,0
5771050,14:55:54,14:55:54,2341,8,,,,5256.12,0
5771050,14:58:00,14:58:00,9934,9,,,,6027.6,
5771050,14:58:30,14:58:30,2129,10,,,,6210.96,0
5771050,14:59:20,14:59:20,3472,11,,,,6448.95,0
5771050,15:00:42,15:00:42,3473,12,,,,6799.8,0
5771050,15:01:57,15:01:57,3474,13,,,,7055.32,0
5771050,15:03:22,15:03:22,3475,14,,,,7425.96,0
5771050,15:04:23,15:04:23,3476,15,,,,7707.44,0
5771050,15:05:18,15:05:18,3477,16,,,,7973.43,0
5771050,15:06:22,15:06:22,3478,17,,,,8291.35,0
5771050,15:07:11,15:07:11,3479,18,,,,8503.59,0
5771050,15:08:01,15:08:01,10818,19,,,,8677.08,0
5771050,15:10:00,15:10:00,7091,20,,1,,9251.73,
5771060,14:39:00,14:39:00,9945,1,,,1,0,
5771060,14:44:33,14:44:33,2127,2,,,,1695.69,0
5771060,14:46:36,14:46:36,3836,3,,,,2357.56,0
5771060,14:53:07,14:53:07,5040,4,,,,4482.76,0
5771060,14:53:38,14:53:38,5041,5,,,,4675.72,0
5771060,14:54:04,14:54:04,2339,6,,,,4770.98,0
5771060,14:54:47,14:54:47,2340,7,,,,4931.18,0
5771060,14:55:54,14:55:54,2341,8,,,,5256.12,0
5771060,14:58:00,14:58:00,9934,9,,,,6027.6,
5771060,14:58:30,14:58:30,2129,10,,,,6210.96,0
5771060,14:59:20,14:59:20,3472,11,,,,6448.95,0
5771060,15:00:42,15:00:42,3473,12,,,,6799.8,0
5771060,15:01:57,15:01:57,3474,13,,,,7055.32,0
5771060,15:03:22,15:03:22,3475,14,,,,7425.96,0
5771060,15:04:23,15:04:23,3476,15,,,,7707.44,0
5771060,15:05:18,15:05:18,3477,16,,,,7973.43,0
5771060,15:06:22,15:06:22,3478,17,,,,8291.35,0
5771060,15:07:11,15:07:11,3479,18,,,,8503.59,0
5771060,15:08:01,15:08:01,10818,19,,,,8677.08,0
5771060,15:10:00,15:10:00,7091,20,,1,,9251.73,
5996080,18:06:00,18:06:00,9945,1,,,1,0,
5996080,18:10:50,18:10:50,2127,2,,,,1695.69,0
5996080,18:11:32,18:11:32,2509,3,,,,1931.75,0
5996080,18:14:00,18:14:00,2514,4,,,,2707.14,
5996080,18:21:44,18:21:44,2339,5,,,,4649.09,0
5996080,18:22:42,18:22:42,2340,6,,,,4809.29,0
5996080,18:24:13,18:24:13,2341,7,,,,5133.81,0
5996080,18:27:00,18:27:00,9934,8,,,,5905.29,
5996080,18:27:28,18:27:28,2129,9,,,,6088.65,0
5996080,18:28:15,18:28:15,3472,10,,,,6326.64,0
5996080,18:29:32,18:29:32,3473,11,,,,6677.49,0
5996080,18:30:42,18:30:42,3474,12,,,,6933.01,0
5996080,18:32:02,18:32:02,3475,13,,,,7303.65,0
5996080,18:32:59,18:32:59,3476,14,,,,7585.13,0
5996080,18:33:51,18:33:51,3477,15,,,,7851.12,0
5996080,18:34:51,18:34:51,3478,16,,,,8169.04,0
5996080,18:35:37,18:35:37,3479,17,,,,8381.28,0
5996080,18:36:16,18:36:16,10818,18,,,,8553.28,0
5996080,18:38:00,18:38:00,7091,19,,1,,9109.63,
5996100,18:06:00,18:06:00,9945,1,,,1,0,
5996100,18:10:50,18:10:50,2127,2,,,,1695.69,0
5996100,18:11:32,18:11:32,2509,3,,,,1931.75,0
5996100,18:14:00,18:14:00,2514,4,,,,2707.14,
5996100,18:21:44,18:21:44,2339,5,,,,4649.09,0
5996100,18:22:42,18:22:42,2340,6,,,,4809.29,0
5996100,18:24:13,18:24:13,2341,7,,,,5133.81,0
5996100,18:27:00,18:27:00,9934,8,,,,5905.29,
5996100,18:27:28,18:27:28,2129,9,,,,6088.65,0
5996100,18:28:15,18:28:15,3472,10,,,,6326.64,0
5996100,18:29:32,18:29:32,3473,11,,,,6677.49,0
5996100,18:30:42,18:30:42,3474,12,,,,6933.01,0
5996100,18:32:02,18:32:02,3475,13,,,,7303.65,0
5996100,18:32:59,18:32:59,3476,14,,,,7585.13,0
5996100,18:33:51,18:33:51,3477,15,,,,7851.12,0
5996100,18:34:51,18:34:51,3478,16,,,,8169.04,0
5996100,18:35:37,18:35:37,3479,17,,,,8381.28,0
5996100,18:36:16,18:36:16,10818,18,,,,8553.28,0
5996100,18:38:00,18:38:00,7091,19,,1,,9109.63,
5996110,18:06:00,18:06:00,9945,1,,,1,0,
5996110,18:10:50,18:10:50,2127,2,,,,1695.69,0
5996110,18:11:32,18:11:32,2509,3,,,,1931.75,0
5996110,18:14:00,18:14:00,2514,4,,,,2707.14,
5996110,18:21:44,18:21:44,2339,5,,,,4649.09,0
5996110,18:22:42,18:22:42,2340,6,,,,4809.29,0
5996110,18:24:13,18:24:13,2341,7,,,,5133.81,0
5996110,18:27:00,18:27:00,9934,8,,,,5905.29,
5996110,18:27:28,18:27:28,2129,9,,,,6088.65,0
5996110,18:28:15,18:28:15,3472,10,,,,6326.64,0
5996110,18:29:32,18:29:32,3473,11,,,,6677.49,0
5996110,18:30:42,18:30:42,3474,12,,,,6933.01,0
5996110,18:32:02,18:32:02,3475,13,,,,7303.65,0
5996110,18:32:59,18:32:59,3476,14,,,,7585.13,0
5996110,18:33:51,18:33:51,3477,15,,,,7851.12,0
5996110,18:34:51,18:34:51,3478,16,,,,8169.04,0
5996110,18:35:37,18:35:37,3479,17,,,,8381.28,0
5996110,18:36:16,18:36:16,10818,18,,,,8553.28,0
5996110,18:38:00,18:38:00,7091,19,,1,,9109.63,
6028090,18:48:00,18:48:00,9945,1,,,1,0,
6028090,18:52:50,18:52:50,2127,2,,,,1695.69,0
6028090,18:53:32,18:53:32,2509,3,,,,1931.75,0
6028090,18:56:00,18:56:00,2514,4,,,,2707.14,
6028090,19:03:44,19:03:44,2339,5,,,,4649.09,0
6028090,19:04:42,19:04:42,2340,6,,,,4809.29,0
6028090,19:06:13,19:06:13,2341,7,,,,5133.81,0
6028090,19:09:00,19:09:00,9934,8,,,,5905.29,
6028090,19:09:28,19:09:28,2129,9,,,,6088.65,0
6028090,19:10:15,19:10:15,3472,10,,,,6326.64,0
6028090,19:11:32,19:11:32,3473,11,,,,6677.49,0
6028090,19:12:42,19:12:42,3474,12,,,,6933.01,0
6028090,19:14:02,19:14:02,3475,13,,,,7303.65,0
6028090,19:14:59,19:14:59,3476,14,,,,7585.13,0
6028090,19:15:51,19:15:51,3477,15,,,,7851.12,0
6028090,19:16:51,19:16:51,3478,16,,,,8169.04,0
6028090,19:17:37,19:17:37,3479,17,,,,8381.28,0
6028090,19:18:16,19:18:16,10818,18,,,,8553.28,0
6028090,19:20:00,19:20:00,7091,19,,1,,9109.63,
6215020,17:05:00,17:05:00,9945,1,,,1,0,
6215020,17:11:43,17:11:43,2127,2,,,,1695.69,0
6215020,17:14:12,17:14:12,3836,3,,,,2357.56,0
6215020,17:22:06,17:22:06,5040,4,,,,4482.76,0
6215020,17:22:43,17:22:43,5041,5,,,,4675.72,0
6215020,17:23:14,17:23:14,2339,6,,,,4770.98,0
6215020,17:24:07,17:24:07,2340,7,,,,4931.18,0
6215020,17:25:28,17:25:28,2341,8,,,,5256.12,0
6215020,17:28:00,17:28:00,9934,9,,,,6027.6,
6215020,17:28:32,17:28:32,2129,10,,,,6210.96,0
6215020,17:29:26,17:29:26,3472,11,,,,6448.95,0
6215020,17:30:56,17:30:56,3473,12,,,,6799.8,0
6215020,17:32:17,17:32:17,3474,13,,,,7055.32,0
6215020,17:33:49,17:33:49,3475,14,,,,7425.96,0
6215020,17:34:55,17:34:55,3476,15,,,,7707.44,0
6215020,17:35:55,17:35:55,3477,16,,,,7973.43,0
6215020,17:37:03,17:37:03,3478,17,,,,8291.35,0
6215020,17:37:57,17:37:57,3479,18,,,,8503.59,0
6215020,17:38:51,17:38:51,10818,19,,,,8677.08,0
6215020,17:41:00,17:41:00,7091,20,,1,,9251.73,
6215030,17:05:00,17:05:00,9945,1,,,1,0,
6215030,17:11:43,17:11:43,2127,2,,,,1695.69,0
6215030,17:14:12,17:14:12,3836,3,,,,2357.56,0
6215030,17:22:06,17:22:06,5040,4,,,,4482.76,0
6215030,17:22:43,17:22:43,5041,5,,,,4675.72,0
6215030,17:23:14,17:23:14,2339,6,,,,4770.98,0
6215030,17:24:07,17:24:07,2340,7,,,,4931.18,0
6215030,17:25:28,17:25:28,2341,8,,,,5256.12,0
6215030,17:28:00,17:28:00,9934,9,,,,6027.6,
6215030,17:28:32,17:28:32,2129,10,,,,6210.96,0
6215030,17:29:26,17:29:26,3472,11,,,,6448.95,0
6215030,17:30:56,17:30:56,3473,12,,,,6799.8,0
6215030,17:32:17,17:32:17,3474,13,,,,7055.32,0
6215030,17:33:49,17:33:49,3475,14,,,,7425.96,0
6215030,17:34:55,17:34:55,3476,15,,,,7707.44,0
6215030,17:35:55,17:35:55,3477,16,,,,7973.43,0
6215030,17:37:03,17:37:03,3478,17,,,,8291.35,0
6215030,17:37:57,17:37:57,3479,18,,,,8503.59,0
6215030,17:38:51,17:38:51,10818,19,,,,8677.08,0
6215030,17:41:00,17:41:00,7091,20,,1,,9251.73,
6215040,17:05:00,17:05:00,9945,1,,,1,0,
6215040,17:11:43,17:11:43,2127,2,,,,1695.69,0
6215040,17:14:12,17:14:12,3836,3,,,,2357.56,0
6215040,17:22:06,17:22:06,5040,4,,,,4482.76,0
6215040,17:22:43,17:22:43,5041,5,,,,4675.72,0
6215040,17:23:14,17:23:14,2339,6,,,,4770.98,0
6215040,17:24:07,17:24:07,2340,7,,,,4931.18,0
6215040,17:25:28,17:25:28,2341,8,,,,5256.12,0
6215040,17:28:00,17:28:00,9934,9,,,,6027.6,
6215040,17:28:32,17:28:32,2129,10,,,,6210.96,0
6215040,17:29:26,17:29:26,3472,11,,,,6448.95,0
6215040,17:30:56,17:30:56,3473,12,,,,6799.8,0
6215040,17:32:17,17:32:17,3474,13,,,,7055.32,0
6215040,17:33:49,17:33:49,3475,14,,,,7425.96,0
6215040,17:34:55,17:34:55,3476,15,,,,7707.44,0
6215040,17:35:55,17:35:55,3477,16,,,,7973.43,0
6215040,17:37:03,17:37:03,3478,17,,,,8291.35,0
6215040,17:37:57,17:37:57,3479,18,,,,8503.59,0
6215040,17:38:51,17:38:51,10818,19,,,,8677.08,0
6215040,17:41:00,17:41:00,7091,20,,1,,9251.73,
6215050,17:05:00,17:05:00,9945,1,,,1,0,
6215050,17:11:43,17:11:43,2127,2,,,,1695.69,0
6215050,17:14:12,17:14:12,3836,3,,,,2357.56,0
6215050,17:22:06,17:22:06,5040,4,,,,4482.76,0
6215050,17:22:43,17:22:43,5041,5,,,,4675.72,0
6215050,17:23:14,17:23:14,2339,6,,,,4770.98,0
6215050,17:24:07,17:24:07,2340,7,,,,4931.18,0
6215050,17:25:28,17:25:28,2341,8,,,,5256.12,0
6215050,17:28:00,17:28:00,9934,9,,,,6027.6,
6215050,17:28:32,17:28:32,2129,10,,,,6210.96,0
6215050,17:29:26,17:29:26,3472,11,,,,6448.95,0
6215050,17:30:56,17:30:56,3473,12,,,,6799.8,0
6215050,17:32:17,17:32:17,3474,13,,,,7055.32,0
6215050,17:33:49,17:33:49,3475,14,,,,7425.96,0
6215050,17:34:55,17:34:55,3476,15,,,,7707.44,0
6215050,17:35:55,17:35:55,3477,16,,,,7973.43,0
6215050,17:37:03,17:37:03,3478,17,,,,8291.35,0
6215050,17:37:57,17:37:57,3479,18,,,,8503.59,0
6215050,17:38:51,17:38:51,10818,19,,,,8677.08,0
6215050,17:41:00,17:41:00,7091,20,,1,,9251.73,
6215060,17:05:00,17:05:00,9945,1,,,1,0,
6215060,17:11:43,17:11:43,2127,2,,,,1695.69,0
6215060,17:14:12,17:14:12,3836,3,,,,2357.56,0
6215060,17:22:06,17:22:06,5040,4,,,,4482.76,0
6215060,17:22:43,17:22:43,5041,5,,,,4675.72,0
6215060,17:23:14,17:23:14,2339,6,,,,4770.98,0
6215060,17:24:07,17:24:07,2340,7,,,,4931.18,0
6215060,17:25:28,17:25:28,2341,8,,,,5256.12,0
6215060,17:28:00,17:28:00,9934,9,,,,6027.6,
6215060,17:28:32,17:28:32,2129,10,,,,6210.96,0
6215060,17:29:26,17:29:26,3472,11,,,,6448.95,0
6215060,17:30:56,17:30:56,3473,12,,,,6799.8,0
6215060,17:32:17,17:32:17,3474,13,,,,7055.32,0
6215060,17:33:49,17:33:49,3475,14,,,,7425.96,0
6215060,17:34:55,17:34:55,3476,15,,,,7707.44,0
6215060,17:35:55,17:35:55,3477,16,,,,7973.43,0
6215060,17:37:03,17:37:03,3478,17,,,,8291.35,0
6215060,17:37:57,17:37:57,3479,18,,,,8503.59,0
6215060,17:38:51,17:38:51,10818,19,,,,8677.08,0
6215060,17:41:00,17:41:00,7091,20,,1,,9251.73,
6345080,12:06:00,12:06:00,9945,1,,,1,0,
6345080,12:10:50,12:10:50,2127,2,,,,1695.69,0
6345080,12:11:32,12:11:32,2509,3,,,,1931.75,0
6345080,12:14:00,12:14:00,2514,4,,,,2707.14,
6345080,12:21:44,12:21:44,2339,5,,,,4649.09,0
6345080,12:22:42,12:22:42,2340,6,,,,4809.29,0
6345080,12:24:13,12:24:13,2341,7,,,,5133.81,0
6345080,12:27:00,12:27:00,9934,8,,,,5905.29,
6345080,12:27:31,12:27:31,2129,9,,,,6088.65,0
6345080,12:28:21,12:28:21,3472,10,,,,6326.64,0
6345080,12:29:46,12:29:46,3473,11,,,,6677.49,0
6345080,12:31:02,12:31:02,3474,12,,,,6933.01,0
6345080,12:32:30,12:32:30,3475,13,,,,7303.65,0
6345080,12:33:32,12:33:32,3476,14,,,,7585.13,0
6345080,12:34:28,12:34:28,3477,15,,,,7851.12,0
6345080,12:35:33,12:35:33,3478,16,,,,8169.04,0
6345080,12:36:24,12:36:24,3479,17,,,,8381.28,0
6345080,12:37:07,12:37:07,10818,18,,,,8553.28,0
6345080,12:39:00,12:39:00,7091,19,,1,,9109.63,
6345100,12:06:00,12:06:00,9945,1,,,1,0,
6345100,12:10:50,12:10:50,2127,2,,,,1695.69,0
6345100,12:11:32,12:11:32,2509,3,,,,1931.75,0
6345100,12:14:00,12:14:00,2514,4,,,,2707.14,
6345100,12:21:44,12:21:44,2339,5,,,,4649.09,0
6345100,12:22:42,12:22:42,2340,6,,,,4809.29,0
6345100,12:24:13,12:24:13,2341,7,,,,5133.81,0
6345100,12:27:00,12:27:00,9934,8,,,,5905.29,
6345100,12:27:31,12:27:31,2129,9,,,,6088.65,0
6345100,12:28:21,12:28:21,3472,10,,,,6326.64,0
6345100,12:29:46,12:29:46,3473,11,,,,6677.49,0
6345100,12:31:02,12:31:02,3474,12,,,,6933.01,0
6345100,12:32:30,12:32:30,3475,13,,,,7303.65,0
6345100,12:33:32,12:33:32,3476,14,,,,7585.13,0
6345100,12:34:28,12:34:28,3477,15,,,,7851.12,0
6345100,12:35:33,12:35:33,3478,16,,,,8169.04,0
6345100,12:36:24,12:36:24,3479,17,,,,8381.28,0
6345100,12:37:07,12:37:07,10818,18,,,,8553.28,0
6345100,12:39:00,12:39:00,7091,19,,1,,9109.63,
6345110,12:06:00,12:06:00,9945,1,,,1,0,
6345110,12:10:50,12:10:50,2127,2,,,,1695.69,0
6345110,12:11:32,12:11:32,2509,3,,,,1931.75,0
6345110,12:14:00,12:14:00,2514,4,,,,2707.14,
6345110,12:21:44,12:21:44,2339,5,,,,4649.09,0
6345110,12:22:42,12:22:42,2340,6,,,,4809.29,0
6345110,12:24:13,12:24:13,2341,7,,,,5133.81,0
6345110,12:27:00,12:27:00,9934,8,,,,5905.29,
6345110,12:27:31,12:27:31,2129,9,,,,6088.65,0
6345110,12:28:21,12:28:21,3472,10,,,,6326.64,0
6345110,12:29:46,12:29:46,3473,11,,,,6677.49,0
6345110,12:31:02,12:31:02,3474,12,,,,6933.01,0
6345110,12:32:30,12:32:30,3475,13,,,,7303.65,0
6345110,12:33:32,12:33:32,3476,14,,,,7585.13,0
6345110,12:34:28,12:34:28,3477,15,,,,7851.12,0
6345110,12:35:33,12:35:33,3478,16,,,,8169.04,0
6345110,12:36:24,12:36:24,3479,17,,,,8381.28,0
6345110,12:37:07,12:37:07,10818,18,,,,8553.28,0
6345110,12:39:00,12:39:00,7091,19,,1,,9109.63,
6398020,09:40:00,09:40:00,9945,1,,,1,0,
6398020,09:45:33,09:45:33,2127,2,,,,1695.69,0
6398020,09:47:36,09:47:36,3836,3,,,,2357.56,0
6398020,09:54:07,09:54:07,5040,4,,,,4482.76,0
6398020,09:54:38,09:54:38,5041,5,,,,4675.72,0
6398020,09:55:04,09:55:04,2339,6,,,,4770.98,0
6398020,09:55:47,09:55:47,2340,7,,,,4931.18,0
6398020,09:56:54,09:56:54,2341,8,,,,5256.12,0
6398020,09:59:00,09:59:00,9934,9,,,,6027.6,
6398020,09:59:25,09:59:25,2129,10,,,,6210.96,0
6398020,10:00:06,10:00:06,3472,11,,,,6448.95,0
6398020,10:01:15,10:01:15,3473,12,,,,6799.8,0
6398020,10:02:17,10:02:17,3474,13,,,,7055.32,0
6398020,10:03:28,10:03:28,3475,14,,,,7425.96,0
6398020,10:04:19,10:04:19,3476,15,,,,7707.44,0
6398020,10:05:05,10:05:05,3477,16,,,,7973.43,0
6398020,10:05:58,10:05:58,3478,17,,,,8291.35,0
6398020,10:06:39,10:06:39,3479,18,,,,8503.59,0
6398020,10:07:21,10:07:21,10818,19,,,,8677.08,0
6398020,10:09:00,10:09:00,7091,20,,1,,9251.73,
6398030,09:40:00,09:40:00,9945,1,,,1,0,
6398030,09:45:33,09:45:33,2127,2,,,,1695.69,0
6398030,09:47:36,09:47:36,3836,3,,,,2357.56,0
6398030,09:54:07,09:54:07,5040,4,,,,4482.76,0
6398030,09:54:38,09:54:38,5041,5,,,,4675.72,0
6398030,09:55:04,09:55:04,2339,6,,,,4770.98,0
6398030,09:55:47,09:55:47,2340,7,,,,4931.18,0
6398030,09:56:54,09:56:54,2341,8,,,,5256.12,0
6398030,09:59:00,09:59:00,9934,9,,,,6027.6,
6398030,09:59:25,09:59:25,2129,10,,,,6210.96,0
6398030,10:00:06,10:00:06,3472,11,,,,6448.95,0
6398030,10:01:15,10:01:15,3473,12,,,,6799.8,0
6398030,10:02:17,10:02:17,3474,13,,,,7055.32,0
6398030,10:03:28,10:03:28,3475,14,,,,7425.96,0
6398030,10:04:19,10:04:19,3476,15,,,,7707.44,0
6398030,10:05:05,10:05:05,3477,16,,,,7973.43,0
6398030,10:05:58,10:05:58,3478,17,,,,8291.35,0
6398030,10:06:39,10:06:39,3479,18,,,,8503.59,0
6398030,10:07:21,10:07:21,10818,19,,,,8677.08,0
6398030,10:09:00,10:09:00,7091,20,,1,,9251.73,
6398040,09:40:00,09:40:00,9945,1,,,1,0,
6398040,09:45:33,09:45:33,2127,2,,,,1695.69,0
6398040,09:47:36,09:47:36,3836,3,,,,2357.56,0
6398040,09:54:07,09:54:07,5040,4,,,,4482.76,0
6398040,09:54:38,09:54:38,5041,5,,,,4675.72,0
6398040,09:55:04,09:55:04,2339,6,,,,4770.98,0
6398040,09:55:47,09:55:47,2340,7,,,,4931.18,0
6398040,09:56:54,09:56:54,2341,8,,,,5256.12,0
6398040,09:59:00,09:59:00,9934,9,,,,6027.6,
6398040,09:59:25,09:59:25,2129,10,,,,6210.96,0
6398040,10:00:06,10:00:06,3472,11,,,,6448.95,0
6398040,10:01:15,10:01:15,3473,12,,,,6799.8,0
6398040,10:02:17,10:02:17,3474,13,,,,7055.32,0
6398040,10:03:28,10:03:28,3475,14,,,,7425.96,0
6398040,10:04:19,10:04:19,3476,15,,,,7707.44,0
6398040,10:05:05,10:05:05,3477,16,,,,7973.43,0
6398040,10:05:58,10:05:58,3478,17,,,,8291.35,0
6398040,10:06:39,10:06:39,3479,18,,,,8503.59,0
6398040,10:07:21,10:07:21,10818,19,,,,8677.08,0
6398040,10:09:00,10:09:00,7091,20,,1,,9251.73,
6398050,09:40:00,09:40:00,9945,1,,,1,0,
6398050,09:45:33,09:45:33,2127,2,,,,1695.69,0
6398050,09:47:36,09:47:36,3836,3,,,,2357.56,0
6398050,09:54:07,09:54:07,5040,4,,,,4482.76,0
6398050,09:54:38,09:54:38,5041,5,,,,4675.72,0
6398050,09:55:04,09:55:04,2339,6,,,,4770.98,0
6398050,09:55:47,09:55:47,2340,7,,,,4931.18,0
6398050,09:56:54,09:56:54,2341,8,,,,5256.12,0
6398050,09:59:00,09:59:00,9934,9,,,,6027.6,
6398050,09:59:25,09:59:25,2129,10,,,,6210.96,0
6398050,10:00:06,10:00:06,3472,11,,,,6448.95,0
6398050,10:01:15,10:01:15,3473,12,,,,6799.8,0
6398050,10:02:17,10:02:17,3474,13,,,,7055.32,0
6398050,10:03:28,10:03:28,3475,14,,,,7425.96,0
6398050,10:04:19,10:04:19,3476,15,,,,7707.44,0
6398050,10:05:05,10:05:05,3477,16,,,,7973.43,0
6398050,10:05:58,10:05:58,3478,17,,,,8291.35,0
6398050,10:06:39,10:06:39,3479,18,,,,8503.59,0
6398050,10:07:21,10:07:21,10818,19,,,,8677.08,0
6398050,10:09:00,10:09:00,7091,20,,1,,9251.73,
6398060,09:40:00,09:40:00,9945,1,,,1,0,
6398060,09:45:33,09:45:33,2127,2,,,,1695.69,0
6398060,09:47:36,09:47:36,3836,3,,,,2357.56,0
6398060,09:54:07,09:54:07,5040,4,,,,4482.76,0
6398060,09:54:38,09:54:38,5041,5,,,,4675.72,0
6398060,09:55:04,09:55:04,2339,6,,,,4770.98,0
6398060,09:55:47,09:55:47,2340,7,,,,4931.18,0
6398060,09:56:54,09:56:54,2341,8,,,,5256.12,0
6398060,09:59:00,09:59:00,9934,9,,,,6027.6,
6398060,09:59:25,09:59:25,2129,10,,,,6210.96,0
6398060,10:00:06,10:00:06,3472,11,,,,6448.95,0
6398060,10:01:15,10:01:15,3473,12,,,,6799.8,0
6398060,10:02:17,10:02:17,3474,13,,,,7055.32,0
6398060,10:03:28,10:03:28,3475,14,,,,7425.96,0
6398060,10:04:19,10:04:19,3476,15,,,,7707.44,0
6398060,10:05:05,10:05:05,3477,16,,,,7973.43,0
6398060,10:05:58,10:05:58,3478,17,,,,8291.35,0
6398060,10:06:39,10:06:39,3479,18,,,,8503.59,0
6398060,10:07:21,10:07:21,10818,19,,,,8677.08,0
6398060,10:09:00,10:09:00,7091,20,,1,,9251.73,
640070,11:18:00,11:18:00,9945,1,,,1,0,
640070,11:22:50,11:22:50,2127,2,,,,1695.69,0
640070,11:23:32,11:23:32,2509,3,,,,1931.75,0
640070,11:26:00,11:26:00,2514,4,,,,2707.14,
640070,11:33:44,11:33:44,2339,5,,,,4649.09,0
640070,11:34:42,11:34:42,2340,6,,,,4809.29,0
640070,11:36:13,11:36:13,2341,7,,,,5133.81,0
640070,11:39:00,11:39:00,9934,8,,,,5905.29,
640070,11:39:31,11:39:31,2129,9,,,,6088.65,0
640070,11:40:21,11:40:21,3472,10,,,,6326.64,0
640070,11:41:46,11:41:46,3473,11,,,,6677.49,0
640070,11:43:02,11:43:02,3474,12,,,,6933.01,0
640070,11:44:30,11:44:30,3475,13,,,,7303.65,0
640070,11:45:32,11:45:32,3476,14,,,,7585.13,0
640070,11:46:28,11:46:28,3477,15,,,,7851.12,0
640070,11:47:33,11:47:33,3478,16,,,,8169.04,0
640070,11:48:24,11:48:24,3479,17,,,,8381.28,0
640070,11:49:07,11:49:07,10818,18,,,,8553.28,0
640070,11:51:00,11:51:00,7091,19,,1,,9109.63,
6639090,08:18:00,08:18:00,9945,1,,,1,0,
6639090,08:22:50,08:22:50,2127,2,,,,1695.69,0
6639090,08:23:32,08:23:32,2509,3,,,,1931.75,0
6639090,08:26:00,08:26:00,2514,4,,,,2707.14,
6639090,08:33:44,08:33:44,2339,5,,,,4649.09,0
6639090,08:34:42,08:34:42,2340,6,,,,4809.29,0
6639090,08:36:13,08:36:13,2341,7,,,,5133.81,0
6639090,08:39:00,08:39:00,9934,8,,,,5905.29,
6639090,08:39:31,08:39:31,2129,9,,,,6088.65,0
6639090,08:40:21,08:40:21,3472,10,,,,6326.64,0
6639090,08:41:46,08:41:46,3473,11,,,,6677.49,0
6639090,08:43:02,08:43:02,3474,12,,,,6933.01,0
6639090,08:44:30,08:44:30,3475,13,,,,7303.65,0
6639090,08:45:32,08:45:32,3476,14,,,,7585.13,0
6639090,08:46:28,08:46:28,3477,15,,,,7851.12,0
6639090,08:47:33,08:47:33,3478,16,,,,8169.04,0
6639090,08:48:24,08:48:24,3479,17,,,,8381.28,0
6639090,08:49:07,08:49:07,10818,18,,,,8553.28,0
6639090,08:51:00,08:51:00,7091,19,,1,,9109.63,
6655080,18:36:00,18:36:00,9945,1,,,1,0,
6655080,18:40:50,18:40:50,2127,2,,,,1695.69,0
6655080,18:41:32,18:41:32,2509,3,,,,1931.75,0
6655080,18:44:00,18:44:00,2514,4,,,,2707.14,
6655080,18:51:44,18:51:44,2339,5,,,,4649.09,0
6655080,18:52:42,18:52:42,2340,6,,,,4809.29,0
6655080,18:54:13,18:54:13,2341,7,,,,5133.81,0
6655080,18:57:00,18:57:00,9934,8,,,,5905.29,
6655080,18:57:28,18:57:28,2129,9,,,,6088.65,0
6655080,18:58:15,18:58:15,3472,10,,,,6326.64,0
6655080,18:59:32,18:59:32,3473,11,,,,6677.49,0
6655080,19:00:42,19:00:42,3474,12,,,,6933.01,0
6655080,19:02:02,19:02:02,3475,13,,,,7303.65,0
6655080,19:02:59,19:02:59,3476,14,,,,7585.13,0
6655080,19:03:51,19:03:51,3477,15,,,,7851.12,0
6655080,19:04:51,19:04:51,3478,16,,,,8169.04,0
6655080,19:05:37,19:05:37,3479,17,,,,8381.28,0
6655080,19:06:16,19:06:16,10818,18,,,,8553.28,0
6655080,19:08:00,19:08:00,7091,19,,1,,9109.63,
6655100,18:36:00,18:36:00,9945,1,,,1,0,
6655100,18:40:50,18:40:50,2127,2,,,,1695.69,0
6655100,18:41:32,18:41:32,2509,3,,,,1931.75,0
6655100,18:44:00,18:44:00,2514,4,,,,2707.14,
6655100,18:51:44,18:51:44,2339,5,,,,4649.09,0
6655100,18:52:42,18:52:42,2340,6,,,,4809.29,0
6655100,18:54:13,18:54:13,2341,7,,,,5133.81,0
6655100,18:57:00,18:57:00,9934,8,,,,5905.29,
6655100,18:57:28,18:57:28,2129,9,,,,6088.65,0
6655100,18:58:15,18:58:15,3472,10,,,,6326.64,0
6655100,18:59:32,18:59:32,3473,11,,,,6677.49,0
6655100,19:00:42,19:00:42,3474,12,,,,6933.01,0
6655100,19:02:02,19:02:02,3475,13,,,,7303.65,0
6655100,19:02:59,19:02:59,3476,14,,,,7585.13,0
6655100,19:03:51,19:03:51,3477,15,,,,7851.12,0
6655100,19:04:51,19:04:51,3478,16,,,,8169.04,0
6655100,19:05:37,19:05:37,3479,17,,,,8381.28,0
6655100,19:06:16,19:06:16,10818,18,,,,8553.28,0
6655100,19:08:00,19:08:00,7091,19,,1,,9109.63,
6655110,18:36:00,18:36:00,9945,1,,,1,0,
6655110,18:40:50,18:40:50,2127,2,,,,1695.69,0
6655110,18:41:32,18:41:32,2509,3,,,,1931.75,0
6655110,18:44:00,18:44:00,2514,4,,,,2707.14,
6655110,18:51:44,18:51:44,2339,5,,,,4649.09,0
6655110,18:52:42,18:52:42,2340,6,,,,4809.29,0
6655110,18:54:13,18:54:13,2341,7,,,,5133.81,0
6655110,18:57:00,18:57:00,9934,8,,,,5905.29,
6655110,18:57:28,18:57:28,2129,9,,,,6088.65,0
6655110,18:58:15,18:58:15,3472,10,,,,6326.64,0
6655110,18:59:32,18:59:32,3473,11,,,,6677.49,0
6655110,19:00:42,19:00:42,3474,12,,,,6933.01,0
6655110,19:02:02,19:02:02,3475,13,,,,7303.65,0
6655110,19:02:59,19:02:59,3476,14,,,,7585.13,0
6655110,19:03:51,19:03:51,3477,15,,,,7851.12,0
6655110,19:04:51,19:04:51,3478,16,,,,8169.04,0
6655110,19:05:37,19:05:37,3479,17,,,,8381.28,0
6655110,19:06:16,19:06:16,10818,18,,,,8553.28,0
6655110,19:08:00,19:08:00,7091,19,,1,,9109.63,
6681090,15:18:00,15:18:00,9945,1,,,1,0,
6681090,15:22:50,15:22:50,2127,2,,,,1695.69,0
6681090,15:23:32,15:23:32,2509,3,,,,1931.75,0
6681090,15:26:00,15:26:00,2514,4,,,,2707.14,
6681090,15:33:44,15:33:44,2339,5,,,,4649.09,0
6681090,15:34:42,15:34:42,2340,6,,,,4809.29,0
6681090,15:36:13,15:36:13,2341,7,,,,5133.81,0
6681090,15:39:00,15:39:00,9934,8,,,,5905.29,
6681090,15:39:31,15:39:31,2129,9,,,,6088.65,0
6681090,15:40:21,15:40:21,3472,10,,,,6326.64,0
6681090,15:41:46,15:41:46,3473,11,,,,6677.49,0
6681090,15:43:02,15:43:02,3474,12,,,,6933.01,0
6681090,15:44:30,15:44:30,3475,13,,,,7303.65,0
6681090,15:45:32,15:45:32,3476,14,,,,7585.13,0
6681090,15:46:28,15:46:28,3477,15,,,,7851.12,0
6681090,15:47:33,15:47:33,3478,16,,,,8169.04,0
6681090,15:48:24,15:48:24,3479,17,,,,8381.28,0
6681090,15:49:07,15:49:07,10818,18,,,,8553.28,0
6681090,15:51:00,15:51:00,7091,19,,1,,9109.63,
6759020,10:25:00,10:25:00,9945,1,,,1,0,
6759020,10:30:33,10:30:33,2127,2,,,,1695.69,0
6759020,10:32:36,10:32:36,3836,3,,,,2357.56,0
6759020,10:39:07,10:39:07,5040,4,,,,4482.76,0
6759020,10:39:38,10:39:38,5041,5,,,,4675.72,0
6759020,10:40:04,10:40:04,2339,6,,,,4770.98,0
6759020,10:40:47,10:40:47,2340,7,,,,4931.18,0
6759020,10:41:54,10:41:54,2341,8,,,,5256.12,0
6759020,10:44:00,10:44:00,9934,9,,,,6027.6,
6759020,10:44:25,10:44:25,2129,10,,,,6210.96,0
6759020,10:45:06,10:45:06,3472,11,,,,6448.95,0
6759020,10:46:15,10:46:15,3473,12,,,,6799.8,0
6759020,10:47:17,10:47:17,3474,13,,,,7055.32,0
6759020,10:48:28,10:48:28,3475,14,,,,7425.96,0
6759020,10:49:19,10:49:19,3476,15,,,,7707.44,0
6759020,10:50:05,10:50:05,3477,16,,,,7973.43,0
6759020,10:50:58,10:50:58,3478,17,,,,8291.35,0
6759020,10:51:39,10:51:39,3479,18,,,,8503.59,0
6759020,10:52:21,10:52:21,10818,19,,,,8677.08,0
6759020,10:54:00,10:54:00,7091,20,,1,,9251.73,
6759030,10:25:00,10:25:00,9945,1,,,1,0,
6759030,10:30:33,10:30:33,2127,2,,,,1695.69,0
6759030,10:32:36,10:32:36,3836,3,,,,2357.56,0
6759030,10:39:07,10:39:07,5040,4,,,,4482.76,0
6759030,10:39:38,10:39:38,5041,5,,,,4675.72,0
6759030,10:40:04,10:40:04,2339,6,,,,4770.98,0
6759030,10:40:47,10:40:47,2340,7,,,,4931.18,0
6759030,10:41:54,10:41:54,2341,8,,,,5256.12,0
6759030,10:44:00,10:44:00,9934,9,,,,6027.6,
6759030,10:44:25,10:44:25,2129,10,,,,6210.96,0
6759030,10:45:06,10:45:06,3472,11,,,,6448.95,0
6759030,10:46:15,10:46:15,3473,12,,,,6799.8,0
6759030,10:47:17,10:47:17,3474,13,,,,7055.32,0
6759030,10:48:28,10:48:28,3475,14,,,,7425.96,0
6759030,10:49:19,10:49:19,3476,15,,,,7707.44,0
6759030,10:50:05,10:50:05,3477,16,,,,7973.43,0
6759030,10:50:58,10:50:58,3478,17,,,,8291.35,0
6759030,10:51:39,10:51:39,3479,18,,,,8503.59,0
6759030,10:52:21,10:52:21,10818,19,,,,8677.08,0
6759030,10:54:00,10:54:00,7091,20,,1,,9251.73,
6759040,10:25:00,10:25:00,9945,1,,,1,0,
6759040,10:30:33,10:30:33,2127,2,,,,1695.69,0
6759040,10:32:36,10:32:36,3836,3,,,,2357.56,0
6759040,10:39:07,10:39:07,5040,4,,,,4482.76,0
6759040,10:39:38,10:39:38,5041,5,,,,4675.72,0
6759040,10:40:04,10:40:04,2339,6,,,,4770.98,0
6759040,10:40:47,10:40:47,2340,7,,,,4931.18,0
6759040,10:41:54,10:41:54,2341,8,,,,5256.12,0
6759040,10:44:00,10:44:00,9934,9,,,,6027.6,
6759040,10:44:25,10:44:25,2129,10,,,,6210.96,0
6759040,10:45:06,10:45:06,3472,11,,,,6448.95,0
6759040,10:46:15,10:46:15,3473,12,,,,6799.8,0
6759040,10:47:17,10:47:17,3474,13,,,,7055.32,0
6759040,10:48:28,10:48:28,3475,14,,,,7425.96,0
6759040,10:49:19,10:49:19,3476,15,,,,7707.44,0
6759040,10:50:05,10:50:05,3477,16,,,,7973.43,0
6759040,10:50:58,10:50:58,3478,17,,,,8291.35,0
6759040,10:51:39,10:51:39,3479,18,,,,8503.59,0
6759040,10:52:21,10:52:21,10818,19,,,,8677.08,0
6759040,10:54:00,10:54:00,7091,20,,1,,9251.73,
6759050,10:25:00,10:25:00,9945,1,,,1,0,
6759050,10:30:33,10:30:33,2127,2,,,,1695.69,0
6759050,10:32:36,10:32:36,3836,3,,,,2357.56,0
6759050,10:39:07,10:39:07,5040,4,,,,4482.76,0
6759050,10:39:38,10:39:38,5041,5,,,,4675.72,0
6759050,10:40:04,10:40:04,2339,6,,,,4770.98,0
6759050,10:40:47,10:40:47,2340,7,,,,4931.18,0
6759050,10:41:54,10:41:54,2341,8,,,,5256.12,0
6759050,10:44:00,10:44:00,9934,9,,,,6027.6,
6759050,10:44:25,10:44:25,2129,10,,,,6210.96,0
6759050,10:45:06,10:45:06,3472,11,,,,6448.95,0
6759050,10:46:15,10:46:15,3473,12,,,,6799.8,0
6759050,10:47:17,10:47:17,3474,13,,,,7055.32,0
6759050,10:48:28,10:48:28,3475,14,,,,7425.96,0
6759050,10:49:19,10:49:19,3476,15,,,,7707.44,0
6759050,10:50:05,10:50:05,3477,16,,,,7973.43,0
6759050,10:50:58,10:50:58,3478,17,,,,8291.35,0
6759050,10:51:39,10:51:39,3479,18,,,,8503.59,0
6759050,10:52:21,10:52:21,10818,19,,,,8677.08,0
6759050,10:54:00,10:54:00,7091,20,,1,,9251.73,
6759060,10:25:00,10:25:00,9945,1,,,1,0,
6759060,10:30:33,10:30:33,2127,2,,,,1695.69,0
6759060,10:32:36,10:32:36,3836,3,,,,2357.56,0
6759060,10:39:07,10:39:07,5040,4,,,,4482.76,0
6759060,10:39:38,10:39:38,5041,5,,,,4675.72,0
6759060,10:40:04,10:40:04,2339,6,,,,4770.98,0
6759060,10:40:47,10:40:47,2340,7,,,,4931.18,0
6759060,10:41:54,10:41:54,2341,8,,,,5256.12,0
6759060,10:44:00,10:44:00,9934,9,,,,6027.6,
6759060,10:44:25,10:44:25,2129,10,,,,6210.96,0
6759060,10:45:06,10:45:06,3472,11,,,,6448.95,0
6759060,10:46:15,10:46:15,3473,12,,,,6799.8,0
6759060,10:47:17,10:47:17,3474,13,,,,7055.32,0
6759060,10:48:28,10:48:28,3475,14,,,,7425.96,0
6759060,10:49:19,10:49:19,3476,15,,,,7707.44,0
6759060,10:50:05,10:50:05,3477,16,,,,7973.43,0
6759060,10:50:58,10:50:58,3478,17,,,,8291.35,0
6759060,10:51:39,10:51:39,3479,18,,,,8503.59,0
6759060,10:52:21,10:52:21,10818,19,,,,8677.08,0
6759060,10:54:00,10:54:00,7091,20,,1,,9251.73,
6821090,18:18:00,18:18:00,9945,1,,,1,0,
6821090,18:22:50,18:22:50,2127,2,,,,1695.69,0
6821090,18:23:32,18:23:32,2509,3,,,,1931.75,0
6821090,18:26:00,18:26:00,2514,4,,,,2707.14,
6821090,18:33:44,18:33:44,2339,5,,,,4649.09,0
6821090,18:34:42,18:34:42,2340,6,,,,4809.29,0
6821090,18:36:13,18:36:13,2341,7,,,,5133.81,0
6821090,18:39:00,18:39:00,9934,8,,,,5905.29,
6821090,18:39:28,18:39:28,2129,9,,,,6088.65,0
6821090,18:40:15,18:40:15,3472,10,,,,6326.64,0
6821090,18:41:32,18:41:32,3473,11,,,,6677.49,0
6821090,18:42:42,18:42:42,3474,12,,,,6933.01,0
6821090,18:44:02,18:44:02,3475,13,,,,7303.65,0
6821090,18:44:59,18:44:59,3476,14,,,,7585.13,0
6821090,18:45:51,18:45:51,3477,15,,,,7851.12,0
6821090,18:46:51,18:46:51,3478,16,,,,8169.04,0
6821090,18:47:37,18:47:37,3479,17,,,,8381.28,0
6821090,18:48:16,18:48:16,10818,18,,,,8553.28,0
6821090,18:50:00,18:50:00,7091,19,,1,,9109.63,
701010,12:36:00,12:36:00,9945,1,,,1,0,
701010,12:40:50,12:40:50,2127,2,,,,1695.69,0
701010,12:41:32,12:41:32,2509,3,,,,1931.75,0
701010,12:44:00,12:44:00,2514,4,,,,2707.14,
701010,12:51:44,12:51:44,2339,5,,,,4649.09,0
701010,12:52:42,12:52:42,2340,6,,,,4809.29,0
701010,12:54:13,12:54:13,2341,7,,,,5133.81,0
701010,12:57:00,12:57:00,9934,8,,,,5905.29,
701010,12:57:31,12:57:31,2129,9,,,,6088.65,0
701010,12:58:21,12:58:21,3472,10,,,,6326.64,0
701010,12:59:46,12:59:46,3473,11,,,,6677.49,0
701010,13:01:02,13:01:02,3474,12,,,,6933.01,0
701010,13:02:30,13:02:30,3475,13,,,,7303.65,0
701010,13:03:32,13:03:32,3476,14,,,,7585.13,0
701010,13:04:28,13:04:28,3477,15,,,,7851.12,0
701010,13:05:33,13:05:33,3478,16,,,,8169.04,0
701010,13:06:24,13:06:24,3479,17,,,,8381.28,0
701010,13:07:07,13:07:07,10818,18,,,,8553.28,0
701010,13:09:00,13:09:00,7091,19,,1,,9109.63,
701120,12:36:00,12:36:00,9945,1,,,1,0,
701120,12:40:50,12:40:50,2127,2,,,,1695.69,0
701120,12:41:32,12:41:32,2509,3,,,,1931.75,0
701120,12:44:00,12:44:00,2514,4,,,,2707.14,
701120,12:51:44,12:51:44,2339,5,,,,4649.09,0
701120,12:52:42,12:52:42,2340,6,,,,4809.29,0
701120,12:54:13,12:54:13,2341,7,,,,5133.81,0
701120,12:57:00,12:57:00,9934,8,,,,5905.29,
701120,12:57:31,12:57:31,2129,9,,,,6088.65,0
701120,12:58:21,12:58:21,3472,10,,,,6326.64,0
701120,12:59:46,12:59:46,3473,11,,,,6677.49,0
701120,13:01:02,13:01:02,3474,12,,,,6933.01,0
701120,13:02:30,13:02:30,3475,13,,,,7303.65,0
701120,13:03:32,13:03:32,3476,14,,,,7585.13,0
701120,13:04:28,13:04:28,3477,15,,,,7851.12,0
701120,13:05:33,13:05:33,3478,16,,,,8169.04,0
701120,13:06:24,13:06:24,3479,17,,,,8381.28,0
701120,13:07:07,13:07:07,10818,18,,,,8553.28,0
701120,13:09:00,13:09:00,7091,19,,1,,9109.63,
7021020,14:09:00,14:09:00,9945,1,,,1,0,
7021020,14:14:33,14:14:33,2127,2,,,,1695.69,0
7021020,14:16:36,14:16:36,3836,3,,,,2357.56,0
7021020,14:23:07,14:23:07,5040,4,,,,4482.76,0
7021020,14:23:38,14:23:38,5041,5,,,,4675.72,0
7021020,14:24:04,14:24:04,2339,6,,,,4770.98,0
7021020,14:24:47,14:24:47,2340,7,,,,4931.18,0
7021020,14:25:54,14:25:54,2341,8,,,,5256.12,0
7021020,14:28:00,14:28:00,9934,9,,,,6027.6,
7021020,14:28:30,14:28:30,2129,10,,,,6210.96,0
7021020,14:29:20,14:29:20,3472,11,,,,6448.95,0
7021020,14:30:42,14:30:42,3473,12,,,,6799.8,0
7021020,14:31:57,14:31:57,3474,13,,,,7055.32,0
7021020,14:33:22,14:33:22,3475,14,,,,7425.96,0
7021020,14:34:23,14:34:23,3476,15,,,,7707.44,0
7021020,14:35:18,14:35:18,3477,16,,,,7973.43,0
7021020,14:36:22,14:36:22,3478,17,,,,8291.35,0
7021020,14:37:11,14:37:11,3479,18,,,,8503.59,0
7021020,14:38:01,14:38:01,10818,19,,,,8677.08,0
7021020,14:40:00,14:40:00,7091,20,,1,,9251.73,
7021030,14:09:00,14:09:00,9945,1,,,1,0,
7021030,14:14:33,14:14:33,2127,2,,,,1695.69,0
7021030,14:16:36,14:16:36,3836,3,,,,2357.56,0
7021030,14:23:07,14:23:07,5040,4,,,,4482.76,0
7021030,14:23:38,14:23:38,5041,5,,,,4675.72,0
7021030,14:24:04,14:24:04,2339,6,,,,4770.98,0
7021030,14:24:47,14:24:47,2340,7,,,,4931.18,0
7021030,14:25:54,14:25:54,2341,8,,,,5256.12,0
7021030,14:28:00,14:28:00,9934,9,,,,6027.6,
7021030,14:28:30,14:28:30,2129,10,,,,6210.96,0
7021030,14:29:20,14:29:20,3472,11,,,,6448.95,0
7021030,14:30:42,14:30:42,3473,12,,,,6799.8,0
7021030,14:31:57,14:31:57,3474,13,,,,7055.32,0
7021030,14:33:22,14:33:22,3475,14,,,,7425.96,0
7021030,14:34:23,14:34:23,3476,15,,,,7707.44,0
7021030,14:35:18,14:35:18,3477,16,,,,7973.43,0
7021030,14:36:22,14:36:22,3478,17,,,,8291.35,0
7021030,14:37:11,14:37:11,3479,18,,,,8503.59,0
7021030,14:38:01,14:38:01,10818,19,,,,8677.08,0
7021030,14:40:00,14:40:00,7091,20,,1,,9251.73,
7021040,14:09:00,14:09:00,9945,1,,,1,0,
7021040,14:14:33,14:14:33,2127,2,,,,1695.69,0
7021040,14:16:36,14:16:36,3836,3,,,,2357.56,0
7021040,14:23:07,14:23:07,5040,4,,,,4482.76,0
7021040,14:23:38,14:23:38,5041,5,,,,4675.72,0
7021040,14:24:04,14:24:04,2339,6,,,,4770.98,0
7021040,14:24:47,14:24:47,2340,7,,,,4931.18,0
7021040,14:25:54,14:25:54,2341,8,,,,5256.12,0
7021040,14:28:00,14:28:00,9934,9,,,,6027.6,
7021040,14:28:30,14:28:30,2129,10,,,,6210.96,0
7021040,14:29:20,14:29:20,3472,11,,,,6448.95,0
7021040,14:30:42,14:30:42,3473,12,,,,6799.8,0
7021040,14:31:57,14:31:57,3474,13,,,,7055.32,0
7021040,14:33:22,14:33:22,3475,14,,,,7425.96,0
7021040,14:34:23,14:34:23,3476,15,,,,7707.44,0
7021040,14:35:18,14:35:18,3477,16,,,,7973.43,0
7021040,14:36:22,14:36:22,3478,17,,,,8291.35,0
7021040,14:37:11,14:37:11,3479,18,,,,8503.59,0
7021040,14:38:01,14:38:01,10818,19,,,,8677.08,0
7021040,14:40:00,14:40:00,7091,20,,1,,9251.73,
7021050,14:09:00,14:09:00,9945,1,,,1,0,
7021050,14:14:33,14:14:33,2127,2,,,,1695.69,0
7021050,14:16:36,14:16:36,3836,3,,,,2357.56,0
7021050,14:23:07,14:23:07,5040,4,,,,4482.76,0
7021050,14:23:38,14:23:38,5041,5,,,,4675.72,0
7021050,14:24:04,14:24:04,2339,6,,,,4770.98,0
7021050,14:24:47,14:24:47,2340,7,,,,4931.18,0
7021050,14:25:54,14:25:54,2341,8,,,,5256.12,0
7021050,14:28:00,14:28:00,9934,9,,,,6027.6,
7021050,14:28:30,14:28:30,2129,10,,,,6210.96,0
7021050,14:29:20,14:29:20,3472,11,,,,6448.95,0
7021050,14:30:42,14:30:42,3473,12,,,,6799.8,0
7021050,14:31:57,14:31:57,3474,13,,,,7055.32,0
7021050,14:33:22,14:33:22,3475,14,,,,7425.96,0
7021050,14:34:23,14:34:23,3476,15,,,,7707.44,0
7021050,14:35:18,14:35:18,3477,16,,,,7973.43,0
7021050,14:36:22,14:36:22,3478,17,,,,8291.35,0
7021050,14:37:11,14:37:11,3479,18,,,,8503.59,0
7021050,14:38:01,14:38:01,10818,19,,,,8677.08,0
7021050,14:40:00,14:40:00,7091,20,,1,,9251.73,
7021060,14:09:00,14:09:00,9945,1,,,1,0,
7021060,14:14:33,14:14:33,2127,2,,,,1695.69,0
7021060,14:16:36,14:16:36,3836,3,,,,2357.56,0
7021060,14:23:07,14:23:07,5040,4,,,,4482.76,0
7021060,14:23:38,14:23:38,5041,5,,,,4675.72,0
7021060,14:24:04,14:24:04,2339,6,,,,4770.98,0
7021060,14:24:47,14:24:47,2340,7,,,,4931.18,0
7021060,14:25:54,14:25:54,2341,8,,,,5256.12,0
7021060,14:28:00,14:28:00,9934,9,,,,6027.6,
7021060,14:28:30,14:28:30,2129,10,,,,6210.96,0
7021060,14:29:20,14:29:20,3472,11,,,,6448.95,0
7021060,14:30:42,14:30:42,3473,12,,,,6799.8,0
7021060,14:31:57,14:31:57,3474,13,,,,7055.32,0
7021060,14:33:22,14:33:22,3475,14,,,,7425.96,0
7021060,14:34:23,14:34:23,3476,15,,,,7707.44,0
7021060,14:35:18,14:35:18,3477,16,,,,7973.43,0
7021060,14:36:22,14:36:22,3478,17,,,,8291.35,0
7021060,14:37:11,14:37:11,3479,18,,,,8503.59,0
7021060,14:38:01,14:38:01,10818,19,,,,8677.08,0
7021060,14:40:00,14:40:00,7091,20,,1,,9251.73,
7367070,16:18:00,16:18:00,9945,1,,,1,0,
7367070,16:22:50,16:22:50,2127,2,,,,1695.69,0
7367070,16:23:32,16:23:32,2509,3,,,,1931.75,0
7367070,16:26:00,16:26:00,2514,4,,,,2707.14,
7367070,16:33:44,16:33:44,2339,5,,,,4649.09,0
7367070,16:34:42,16:34:42,2340,6,,,,4809.29,0
7367070,16:36:13,16:36:13,2341,7,,,,5133.81,0
7367070,16:39:00,16:39:00,9934,8,,,,5905.29,
7367070,16:39:31,16:39:31,2129,9,,,,6088.65,0
7367070,16:40:21,16:40:21,3472,10,,,,6326.64,0
7367070,16:41:46,16:41:46,3473,11,,,,6677.49,0
7367070,16:43:02,16:43:02,3474,12,,,,6933.01,0
7367070,16:44:30,16:44:30,3475,13,,,,7303.65,0
7367070,16:45:32,16:45:32,3476,14,,,,7585.13,0
7367070,16:46:28,16:46:28,3477,15,,,,7851.12,0
7367070,16:47:33,16:47:33,3478,16,,,,8169.04,0
7367070,16:48:24,16:48:24,3479,17,,,,8381.28,0
7367070,16:49:07,16:49:07,10818,18,,,,8553.28,0
7367070,16:51:00,16:51:00,7091,19,,1,,9109.63,
7526020,11:10:00,11:10:00,9945,1,,,1,0,
7526020,11:15:33,11:15:33,2127,2,,,,1695.69,0
7526020,11:17:36,11:17:36,3836,3,,,,2357.56,0
7526020,11:24:07,11:24:07,5040,4,,,,4482.76,0
7526020,11:24:38,11:24:38,5041,5,,,,4675.72,0
7526020,11:25:04,11:25:04,2339,6,,,,4770.98,0
7526020,11:25:47,11:25:47,2340,7,,,,4931.18,0
7526020,11:26:54,11:26:54,2341,8,,,,5256.12,0
7526020,11:29:00,11:29:00,9934,9,,,,6027.6,
7526020,11:29:25,11:29:25,2129,10,,,,6210.96,0
7526020,11:30:06,11:30:06,3472,11,,,,6448.95,0
7526020,11:31:15,11:31:15,3473,12,,,,6799.8,0
7526020,11:32:17,11:32:17,3474,13,,,,7055.32,0
7526020,11:33:28,11:33:28,3475,14,,,,7425.96,0
7526020,11:34:19,11:34:19,3476,15,,,,7707.44,0
7526020,11:35:05,11:35:05,3477,16,,,,7973.43,0
7526020,11:35:58,11:35:58,3478,17,,,,8291.35,0
7526020,11:36:39,11:36:39,3479,18,,,,8503.59,0
7526020,11:37:21,11:37:21,10818,19,,,,8677.08,0
7526020,11:39:00,11:39:00,7091,20,,1,,9251.73,
7526030,11:10:00,11:10:00,9945,1,,,1,0,
7526030,11:15:33,11:15:33,2127,2,,,,1695.69,0
7526030,11:17:36,11:17:36,3836,3,,,,2357.56,0
7526030,11:24:07,11:24:07,5040,4,,,,4482.76,0
7526030,11:24:38,11:24:38,5041,5,,,,4675.72,0
7526030,11:25:04,11:25:04,2339,6,,,,4770.98,0
7526030,11:25:47,11:25:47,2340,7,,,,4931.18,0
7526030,11:26:54,11:26:54,2341,8,,,,5256.12,0
7526030,11:29:00,11:29:00,9934,9,,,,6027.6,
7526030,11:29:25,11:29:25,2129,10,,,,6210.96,0
7526030,11:30:06,11:30:06,3472,11,,,,6448.95,0
7526030,11:31:15,11:31:15,3473,12,,,,6799.8,0
7526030,11:32:17,11:32:17,3474,13,,,,7055.32,0
7526030,11:33:28,11:33:28,3475,14,,,,7425.96,0
7526030,11:34:19,11:34:19,3476,15,,,,7707.44,0
7526030,11:35:05,11:35:05,3477,16,,,,7973.43,0
7526030,11:35:58,11:35:58,3478,17,,,,8291.35,0
7526030,11:36:39,11:36:39,3479,18,,,,8503.59,0
7526030,11:37:21,11:37:21,10818,19,,,,8677.08,0
7526030,11:39:00,11:39:00,7091,20,,1,,9251.73,
7526040,11:10:00,11:10:00,9945,1,,,1,0,
7526040,11:15:33,11:15:33,2127,2,,,,1695.69,0
7526040,11:17:36,11:17:36,3836,3,,,,2357.56,0
7526040,11:24:07,11:24:07,5040,4,,,,4482.76,0
7526040,11:24:38,11:24:38,5041,5,,,,4675.72,0
7526040,11:25:04,11:25:04,2339,6,,,,4770.98,0
7526040,11:25:47,11:25:47,2340,7,,,,4931.18,0
7526040,11:26:54,11:26:54,2341,8,,,,5256.12,0
7526040,11:29:00,11:29:00,9934,9,,,,6027.6,
7526040,11:29:25,11:29:25,2129,10,,,,6210.96,0
7526040,11:30:06,11:30:06,3472,11,,,,6448.95,0
7526040,11:31:15,11:31:15,3473,12,,,,6799.8,0
7526040,11:32:17,11:32:17,3474,13,,,,7055.32,0
7526040,11:33:28,11:33:28,3475,14,,,,7425.96,0
7526040,11:34:19,11:34:19,3476,15,,,,7707.44,0
7526040,11:35:05,11:35:05,3477,16,,,,7973.43,0
7526040,11:35:58,11:35:58,3478,17,,,,8291.35,0
7526040,11:36:39,11:36:39,3479,18,,,,8503.59,0
7526040,11:37:21,11:37:21,10818,19,,,,8677.08,0
7526040,11:39:00,11:39:00,7091,20,,1,,9251.73,
7526050,11:10:00,11:10:00,9945,1,,,1,0,
7526050,11:15:33,11:15:33,2127,2,,,,1695.69,0
7526050,11:17:36,11:17:36,3836,3,,,,2357.56,0
7526050,11:24:07,11:24:07,5040,4,,,,4482.76,0
7526050,11:24:38,11:24:38,5041,5,,,,4675.72,0
7526050,11:25:04,11:25:04,2339,6,,,,4770.98,0
7526050,11:25:47,11:25:47,2340,7,,,,4931.18,0
7526050,11:26:54,11:26:54,2341,8,,,,5256.12,0
7526050,11:29:00,11:29:00,9934,9,,,,6027.6,
7526050,11:29:25,11:29:25,2129,10,,,,6210.96,0
7526050,11:30:06,11:30:06,3472,11,,,,6448.95,0
7526050,11:31:15,11:31:15,3473,12,,,,6799.8,0
7526050,11:32:17,11:32:17,3474,13,,,,7055.32,0
7526050,11:33:28,11:33:28,3475,14,,,,7425.96,0
7526050,11:34:19,11:34:19,3476,15,,,,7707.44,0
7526050,11:35:05,11:35:05,3477,16,,,,7973.43,0
7526050,11:35:58,11:35:58,3478,17,,,,8291.35,0
7526050,11:36:39,11:36:39,3479,18,,,,8503.59,0
7526050,11:37:21,11:37:21,10818,19,,,,8677.08,0
7526050,11:39:00,11:39:00,7091,20,,1,,9251.73,
7526060,11:10:00,11:10:00,9945,1,,,1,0,
7526060,11:15:33,11:15:33,2127,2,,,,1695.69,0
7526060,11:17:36,11:17:36,3836,3,,,,2357.56,0
7526060,11:24:07,11:24:07,5040,4,,,,4482.76,0
7526060,11:24:38,11:24:38,5041,5,,,,4675.72,0
7526060,11:25:04,11:25:04,2339,6,,,,4770.98,0
7526060,11:25:47,11:25:47,2340,7,,,,4931.18,0
7526060,11:26:54,11:26:54,2341,8,,,,5256.12,0
7526060,11:29:00,11:29:00,9934,9,,,,6027.6,
7526060,11:29:25,11:29:25,2129,10,,,,6210.96,0
7526060,11:30:06,11:30:06,3472,11,,,,6448.95,0
7526060,11:31:15,11:31:15,3473,12,,,,6799.8,0
7526060,11:32:17,11:32:17,3474,13,,,,7055.32,0
7526060,11:33:28,11:33:28,3475,14,,,,7425.96,0
7526060,11:34:19,11:34:19,3476,15,,,,7707.44,0
7526060,11:35:05,11:35:05,3477,16,,,,7973.43,0
7526060,11:35:58,11:35:58,3478,17,,,,8291.35,0
7526060,11:36:39,11:36:39,3479,18,,,,8503.59,0
7526060,11:37:21,11:37:21,10818,19,,,,8677.08,0
7526060,11:39:00,11:39:00,7091,20,,1,,9251.73,
7573070,10:18:00,10:18:00,9945,1,,,1,0,
7573070,10:22:50,10:22:50,2127,2,,,,1695.69,0
7573070,10:23:32,10:23:32,2509,3,,,,1931.75,0
7573070,10:26:00,10:26:00,2514,4,,,,2707.14,
7573070,10:33:44,10:33:44,2339,5,,,,4649.09,0
7573070,10:34:42,10:34:42,2340,6,,,,4809.29,0
7573070,10:36:13,10:36:13,2341,7,,,,5133.81,0
7573070,10:39:00,10:39:00,9934,8,,,,5905.29,
7573070,10:39:31,10:39:31,2129,9,,,,6088.65,0
7573070,10:40:21,10:40:21,3472,10,,,,6326.64,0
7573070,10:41:46,10:41:46,3473,11,,,,6677.49,0
7573070,10:43:02,10:43:02,3474,12,,,,6933.01,0
7573070,10:44:30,10:44:30,3475,13,,,,7303.65,0
7573070,10:45:32,10:45:32,3476,14,,,,7585.13,0
7573070,10:46:28,10:46:28,3477,15,,,,7851.12,0
7573070,10:47:33,10:47:33,3478,16,,,,8169.04,0
7573070,10:48:24,10:48:24,3479,17,,,,8381.28,0
7573070,10:49:07,10:49:07,10818,18,,,,8553.28,0
7573070,10:51:00,10:51:00,7091,19,,1,,9109.63,
7680020,08:40:00,08:40:00,9945,1,,,1,0,
7680020,08:45:33,08:45:33,2127,2,,,,1695.69,0
7680020,08:47:36,08:47:36,3836,3,,,,2357.56,0
7680020,08:54:07,08:54:07,5040,4,,,,4482.76,0
7680020,08:54:38,08:54:38,5041,5,,,,4675.72,0
7680020,08:55:04,08:55:04,2339,6,,,,4770.98,0
7680020,08:55:47,08:55:47,2340,7,,,,4931.18,0
7680020,08:56:54,08:56:54,2341,8,,,,5256.12,0
7680020,08:59:00,08:59:00,9934,9,,,,6027.6,
7680020,08:59:25,08:59:25,2129,10,,,,6210.96,0
7680020,09:00:06,09:00:06,3472,11,,,,6448.95,0
7680020,09:01:15,09:01:15,3473,12,,,,6799.8,0
7680020,09:02:17,09:02:17,3474,13,,,,7055.32,0
7680020,09:03:28,09:03:28,3475,14,,,,7425.96,0
7680020,09:04:19,09:04:19,3476,15,,,,7707.44,0
7680020,09:05:05,09:05:05,3477,16,,,,7973.43,0
7680020,09:05:58,09:05:58,3478,17,,,,8291.35,0
7680020,09:06:39,09:06:39,3479,18,,,,8503.59,0
7680020,09:07:21,09:07:21,10818,19,,,,8677.08,0
7680020,09:09:00,09:09:00,7091,20,,1,,9251.73,
7680030,08:40:00,08:40:00,9945,1,,,1,0,
7680030,08:45:33,08:45:33,2127,2,,,,1695.69,0
7680030,08:47:36,08:47:36,3836,3,,,,2357.56,0
7680030,08:54:07,08:54:07,5040,4,,,,4482.76,0
7680030,08:54:38,08:54:38,5041,5,,,,4675.72,0
7680030,08:55:04,08:55:04,2339,6,,,,4770.98,0
7680030,08:55:47,08:55:47,2340,7,,,,4931.18,0
7680030,08:56:54,08:56:54,2341,8,,,,5256.12,0
7680030,08:59:00,08:59:00,9934,9,,,,6027.6,
7680030,08:59:25,08:59:25,2129,10,,,,6210.96,0
7680030,09:00:06,09:00:06,3472,11,,,,6448.95,0
7680030,09:01:15,09:01:15,3473,12,,,,6799.8,0
7680030,09:02:17,09:02:17,3474,13,,,,7055.32,0
7680030,09:03:28,09:03:28,3475,14,,,,7425.96,0
7680030,09:04:19,09:04:19,3476,15,,,,7707.44,0
7680030,09:05:05,09:05:05,3477,16,,,,7973.43,0
7680030,09:05:58,09:05:58,3478,17,,,,8291.35,0
7680030,09:06:39,09:06:39,3479,18,,,,8503.59,0
7680030,09:07:21,09:07:21,10818,19,,,,8677.08,0
7680030,09:09:00,09:09:00,7091,20,,1,,9251.73,
7680040,08:40:00,08:40:00,9945,1,,,1,0,
7680040,08:45:33,08:45:33,2127,2,,,,1695.69,0
7680040,08:47:36,08:47:36,3836,3,,,,2357.56,0
7680040,08:54:07,08:54:07,5040,4,,,,4482.76,0
7680040,08:54:38,08:54:38,5041,5,,,,4675.72,0
7680040,08:55:04,08:55:04,2339,6,,,,4770.98,0
7680040,08:55:47,08:55:47,2340,7,,,,4931.18,0
7680040,08:56:54,08:56:54,2341,8,,,,5256.12,0
7680040,08:59:00,08:59:00,9934,9,,,,6027.6,
7680040,08:59:25,08:59:25,2129,10,,,,6210.96,0
7680040,09:00:06,09:00:06,3472,11,,,,6448.95,0
7680040,09:01:15,09:01:15,3473,12,,,,6799.8,0
7680040,09:02:17,09:02:17,3474,13,,,,7055.32,0
7680040,09:03:28,09:03:28,3475,14,,,,7425.96,0
7680040,09:04:19,09:04:19,3476,15,,,,7707.44,0
7680040,09:05:05,09:05:05,3477,16,,,,7973.43,0
7680040,09:05:58,09:05:58,3478,17,,,,8291.35,0
7680040,09:06:39,09:06:39,3479,18,,,,8503.59,0
7680040,09:07:21,09:07:21,10818,19,,,,8677.08,0
7680040,09:09:00,09:09:00,7091,20,,1,,9251.73,
7680050,08:40:00,08:40:00,9945,1,,,1,0,
7680050,08:45:33,08:45:33,2127,2,,,,1695.69,0
7680050,08:47:36,08:47:36,3836,3,,,,2357.56,0
7680050,08:54:07,08:54:07,5040,4,,,,4482.76,0
7680050,08:54:38,08:54:38,5041,5,,,,4675.72,0
7680050,08:55:04,08:55:04,2339,6,,,,4770.98,0
7680050,08:55:47,08:55:47,2340,7,,,,4931.18,0
7680050,08:56:54,08:56:54,2341,8,,,,5256.12,0
7680050,08:59:00,08:59:00,9934,9,,,,6027.6,
7680050,08:59:25,08:59:25,2129,10,,,,6210.96,0
7680050,09:00:06,09:00:06,3472,11,,,,6448.95,0
7680050,09:01:15,09:01:15,3473,12,,,,6799.8,0
7680050,09:02:17,09:02:17,3474,13,,,,7055.32,0
7680050,09:03:28,09:03:28,3475,14,,,,7425.96,0
7680050,09:04:19,09:04:19,3476,15,,,,7707.44,0
7680050,09:05:05,09:05:05,3477,16,,,,7973.43,0
7680050,09:05:58,09:05:58,3478,17,,,,8291.35,0
7680050,09:06:39,09:06:39,3479,18,,,,8503.59,0
7680050,09:07:21,09:07:21,10818,19,,,,8677.08,0
7680050,09:09:00,09:09:00,7091,20,,1,,9251.73,
7680060,08:40:00,08:40:00,9945,1,,,1,0,
7680060,08:45:33,08:45:33,2127,2,,,,1695.69,0
7680060,08:47:36,08:47:36,3836,3,,,,2357.56,0
7680060,08:54:07,08:54:07,5040,4,,,,4482.76,0
7680060,08:54:38,08:54:38,5041,5,,,,4675.72,0
7680060,08:55:04,08:55:04,2339,6,,,,4770.98,0
7680060,08:55:47,08:55:47,2340,7,,,,4931.18,0
7680060,08:56:54,08:56:54,2341,8,,,,5256.12,0
7680060,08:59:00,08:59:00,9934,9,,,,6027.6,
7680060,08:59:25,08:59:25,2129,10,,,,6210.96,0
7680060,09:00:06,09:00:06,3472,11,,,,6448.95,0
7680060,09:01:15,09:01:15,3473,12,,,,6799.8,0
7680060,09:02:17,09:02:17,3474,13,,,,7055.32,0
7680060,09:03:28,09:03:28,3475,14,,,,7425.96,0
7680060,09:04:19,09:04:19,3476,15,,,,7707.44,0
7680060,09:05:05,09:05:05,3477,16,,,,7973.43,0
7680060,09:05:58,09:05:58,3478,17,,,,8291.35,0
7680060,09:06:39,09:06:39,3479,18,,,,8503.59,0
7680060,09:07:21,09:07:21,10818,19,,,,8677.08,0
7680060,09:09:00,09:09:00,7091,20,,1,,9251.73,
7727020,20:43:00,20:43:00,9945,1,,,1,0,
7727020,20:47:57,20:47:57,2127,2,,,,1695.69,0
7727020,20:49:48,20:49:48,3836,3,,,,2357.56,0
7727020,20:55:38,20:55:38,5040,4,,,,4482.76,0
7727020,20:56:06,20:56:06,5041,5,,,,4675.72,0
7727020,20:56:29,20:56:29,2339,6,,,,4770.98,0
7727020,20:57:08,20:57:08,2340,7,,,,4931.18,0
7727020,20:58:07,20:58:07,2341,8,,,,5256.12,0
7727020,21:00:00,21:00:00,9934,9,,,,6027.6,
7727020,21:00:22,21:00:22,2129,10,,,,6210.96,0
7727020,21:01:00,21:01:00,3472,11,,,,6448.95,0
7727020,21:02:02,21:02:02,3473,12,,,,6799.8,0
7727020,21:02:57,21:02:57,3474,13,,,,7055.32,0
7727020,21:04:02,21:04:02,3475,14,,,,7425.96,0
7727020,21:04:47,21:04:47,3476,15,,,,7707.44,0
7727020,21:05:28,21:05:28,3477,16,,,,7973.43,0
7727020,21:06:16,21:06:16,3478,17,,,,8291.35,0
7727020,21:06:53,21:06:53,3479,18,,,,8503.59,0
7727020,21:07:31,21:07:31,10818,19,,,,8677.08,0
7727020,21:09:00,21:09:00,7091,20,,1,,9251.73,
7727030,20:43:00,20:43:00,9945,1,,,1,0,
7727030,20:47:57,20:47:57,2127,2,,,,1695.69,0
7727030,20:49:48,20:49:48,3836,3,,,,2357.56,0
7727030,20:55:38,20:55:38,5040,4,,,,4482.76,0
7727030,20:56:06,20:56:06,5041,5,,,,4675.72,0
7727030,20:56:29,20:56:29,2339,6,,,,4770.98,0
7727030,20:57:08,20:57:08,2340,7,,,,4931.18,0
7727030,20:58:07,20:58:07,2341,8,,,,5256.12,0
7727030,21:00:00,21:00:00,9934,9,,,,6027.6,
7727030,21:00:22,21:00:22,2129,10,,,,6210.96,0
7727030,21:01:00,21:01:00,3472,11,,,,6448.95,0
7727030,21:02:02,21:02:02,3473,12,,,,6799.8,0
7727030,21:02:57,21:02:57,3474,13,,,,7055.32,0
7727030,21:04:02,21:04:02,3475,14,,,,7425.96,0
7727030,21:04:47,21:04:47,3476,15,,,,7707.44,0
7727030,21:05:28,21:05:28,3477,16,,,,7973.43,0
7727030,21:06:16,21:06:16,3478,17,,,,8291.35,0
7727030,21:06:53,21:06:53,3479,18,,,,8503.59,0
7727030,21:07:31,21:07:31,10818,19,,,,8677.08,0
7727030,21:09:00,21:09:00,7091,20,,1,,9251.73,
7727040,20:43:00,20:43:00,9945,1,,,1,0,
7727040,20:47:57,20:47:57,2127,2,,,,1695.69,0
7727040,20:49:48,20:49:48,3836,3,,,,2357.56,0
7727040,20:55:38,20:55:38,5040,4,,,,4482.76,0
7727040,20:56:06,20:56:06,5041,5,,,,4675.72,0
7727040,20:56:29,20:56:29,2339,6,,,,4770.98,0
7727040,20:57:08,20:57:08,2340,7,,,,4931.18,0
7727040,20:58:07,20:58:07,2341,8,,,,5256.12,0
7727040,21:00:00,21:00:00,9934,9,,,,6027.6,
7727040,21:00:22,21:00:22,2129,10,,,,6210.96,0
7727040,21:01:00,21:01:00,3472,11,,,,6448.95,0
7727040,21:02:02,21:02:02,3473,12,,,,6799.8,0
7727040,21:02:57,21:02:57,3474,13,,,,7055.32,0
7727040,21:04:02,21:04:02,3475,14,,,,7425.96,0
7727040,21:04:47,21:04:47,3476,15,,,,7707.44,0
7727040,21:05:28,21:05:28,3477,16,,,,7973.43,0
7727040,21:06:16,21:06:16,3478,17,,,,8291.35,0
7727040,21:06:53,21:06:53,3479,18,,,,8503.59,0
7727040,21:07:31,21:07:31,10818,19,,,,8677.08,0
7727040,21:09:00,21:09:00,7091,20,,1,,9251.73,
7727050,20:43:00,20:43:00,9945,1,,,1,0,
7727050,20:47:57,20:47:57,2127,2,,,,1695.69,0
7727050,20:49:48,20:49:48,3836,3,,,,2357.56,0
7727050,20:55:38,20:55:38,5040,4,,,,4482.76,0
7727050,20:56:06,20:56:06,5041,5,,,,4675.72,0
7727050,20:56:29,20:56:29,2339,6,,,,4770.98,0
7727050,20:57:08,20:57:08,2340,7,,,,4931.18,0
7727050,20:58:07,20:58:07,2341,8,,,,5256.12,0
7727050,21:00:00,21:00:00,9934,9,,,,6027.6,
7727050,21:00:22,21:00:22,2129,10,,,,6210.96,0
7727050,21:01:00,21:01:00,3472,11,,,,6448.95,0
7727050,21:02:02,21:02:02,3473,12,,,,6799.8,0
7727050,21:02:57,21:02:57,3474,13,,,,7055.32,0
7727050,21:04:02,21:04:02,3475,14,,,,7425.96,0
7727050,21:04:47,21:04:47,3476,15,,,,7707.44,0
7727050,21:05:28,21:05:28,3477,16,,,,7973.43,0
7727050,21:06:16,21:06:16,3478,17,,,,8291.35,0
7727050,21:06:53,21:06:53,3479,18,,,,8503.59,0
7727050,21:07:31,21:07:31,10818,19,,,,8677.08,0
7727050,21:09:00,21:09:00,7091,20,,1,,9251.73,
7727060,20:43:00,20:43:00,9945,1,,,1,0,
7727060,20:47:57,20:47:57,2127,2,,,,1695.69,0
7727060,20:49:48,20:49:48,3836,3,,,,2357.56,0
7727060,20:55:38,20:55:38,5040,4,,,,4482.76,0
7727060,20:56:06,20:56:06,5041,5,,,,4675.72,0
7727060,20:56:29,20:56:29,2339,6,,,,4770.98,0
7727060,20:57:08,20:57:08,2340,7,,,,4931.18,0
7727060,20:58:07,20:58:07,2341,8,,,,5256.12,0
7727060,21:00:00,21:00:00,9934,9,,,,6027.6,
7727060,21:00:22,21:00:22,2129,10,,,,6210.96,0
7727060,21:01:00,21:01:00,3472,11,,,,6448.95,0
7727060,21:02:02,21:02:02,3473,12,,,,6799.8,0
7727060,21:02:57,21:02:57,3474,13,,,,7055.32,0
7727060,21:04:02,21:04:02,3475,14,,,,7425.96,0
7727060,21:04:47,21:04:47,3476,15,,,,7707.44,0
7727060,21:05:28,21:05:28,3477,16,,,,7973.43,0
7727060,21:06:16,21:06:16,3478,17,,,,8291.35,0
7727060,21:06:53,21:06:53,3479,18,,,,8503.59,0
7727060,21:07:31,21:07:31,10818,19,,,,8677.08,0
7727060,21:09:00,21:09:00,7091,20,,1,,9251.73,
7844090,14:18:00,14:18:00,9945,1,,,1,0,
7844090,14:22:50,14:22:50,2127,2,,,,1695.69,0
7844090,14:23:32,14:23:32,2509,3,,,,1931.75,0
7844090,14:26:00,14:26:00,2514,4,,,,2707.14,
7844090,14:33:44,14:33:44,2339,5,,,,4649.09,0
7844090,14:34:42,14:34:42,2340,6,,,,4809.29,0
7844090,14:36:13,14:36:13,2341,7,,,,5133.81,0
7844090,14:39:00,14:39:00,9934,8,,,,5905.29,
7844090,14:39:31,14:39:31,2129,9,,,,6088.65,0
7844090,14:40:21,14:40:21,3472,10,,,,6326.64,0
7844090,14:41:46,14:41:46,3473,11,,,,6677.49,0
7844090,14:43:02,14:43:02,3474,12,,,,6933.01,0
7844090,14:44:30,14:44:30,3475,13,,,,7303.65,0
7844090,14:45:32,14:45:32,3476,14,,,,7585.13,0
7844090,14:46:28,14:46:28,3477,15,,,,7851.12,0
7844090,14:47:33,14:47:33,3478,16,,,,8169.04,0
7844090,14:48:24,14:48:24,3479,17,,,,8381.28,0
7844090,14:49:07,14:49:07,10818,18,,,,8553.28,0
7844090,14:51:00,14:51:00,7091,19,,1,,9109.63,
7883020,12:10:00,12:10:00,9945,1,,,1,0,
7883020,12:15:33,12:15:33,2127,2,,,,1695.69,0
7883020,12:17:36,12:17:36,3836,3,,,,2357.56,0
7883020,12:24:07,12:24:07,5040,4,,,,4482.76,0
7883020,12:24:38,12:24:38,5041,5,,,,4675.72,0
7883020,12:25:04,12:25:04,2339,6,,,,4770.98,0
7883020,12:25:47,12:25:47,2340,7,,,,4931.18,0
7883020,12:26:54,12:26:54,2341,8,,,,5256.12,0
7883020,12:29:00,12:29:00,9934,9,,,,6027.6,
7883020,12:29:25,12:29:25,2129,10,,,,6210.96,0
7883020,12:30:06,12:30:06,3472,11,,,,6448.95,0
7883020,12:31:15,12:31:15,3473,12,,,,6799.8,0
7883020,12:32:17,12:32:17,3474,13,,,,7055.32,0
7883020,12:33:28,12:33:28,3475,14,,,,7425.96,0
7883020,12:34:19,12:34:19,3476,15,,,,7707.44,0
7883020,12:35:05,12:35:05,3477,16,,,,7973.43,0
7883020,12:35:58,12:35:58,3478,17,,,,8291.35,0
7883020,12:36:39,12:36:39,3479,18,,,,8503.59,0
7883020,12:37:21,12:37:21,10818,19,,,,8677.08,0
7883020,12:39:00,12:39:00,7091,20,,1,,9251.73,
7883030,12:10:00,12:10:00,9945,1,,,1,0,
7883030,12:15:33,12:15:33,2127,2,,,,1695.69,0
7883030,12:17:36,12:17:36,3836,3,,,,2357.56,0
7883030,12:24:07,12:24:07,5040,4,,,,4482.76,0
7883030,12:24:38,12:24:38,5041,5,,,,4675.72,0
7883030,12:25:04,12:25:04,2339,6,,,,4770.98,0
7883030,12:25:47,12:25:47,2340,7,,,,4931.18,0
7883030,12:26:54,12:26:54,2341,8,,,,5256.12,0
7883030,12:29:00,12:29:00,9934,9,,,,6027.6,
7883030,12:29:25,12:29:25,2129,10,,,,6210.96,0
7883030,12:30:06,12:30:06,3472,11,,,,6448.95,0
7883030,12:31:15,12:31:15,3473,12,,,,6799.8,0
7883030,12:32:17,12:32:17,3474,13,,,,7055.32,0
7883030,12:33:28,12:33:28,3475,14,,,,7425.96,0
7883030,12:34:19,12:34:19,3476,15,,,,7707.44,0
7883030,12:35:05,12:35:05,3477,16,,,,7973.43,0
7883030,12:35:58,12:35:58,3478,17,,,,8291.35,0
7883030,12:36:39,12:36:39,3479,18,,,,8503.59,0
7883030,12:37:21,12:37:21,10818,19,,,,8677.08,0
7883030,12:39:00,12:39:00,7091,20,,1,,9251.73,
7883040,12:10:00,12:10:00,9945,1,,,1,0,
7883040,12:15:33,12:15:33,2127,2,,,,1695.69,0
7883040,12:17:36,12:17:36,3836,3,,,,2357.56,0
7883040,12:24:07,12:24:07,5040,4,,,,4482.76,0
7883040,12:24:38,12:24:38,5041,5,,,,4675.72,0
7883040,12:25:04,12:25:04,2339,6,,,,4770.98,0
7883040,12:25:47,12:25:47,2340,7,,,,4931.18,0
7883040,12:26:54,12:26:54,2341,8,,,,5256.12,0
7883040,12:29:00,12:29:00,9934,9,,,,6027.6,
7883040,12:29:25,12:29:25,2129,10,,,,6210.96,0
7883040,12:30:06,12:30:06,3472,11,,,,6448.95,0
7883040,12:31:15,12:31:15,3473,12,,,,6799.8,0
7883040,12:32:17,12:32:17,3474,13,,,,7055.32,0
7883040,12:33:28,12:33:28,3475,14,,,,7425.96,0
7883040,12:34:19,12:34:19,3476,15,,,,7707.44,0
7883040,12:35:05,12:35:05,3477,16,,,,7973.43,0
7883040,12:35:58,12:35:58,3478,17,,,,8291.35,0
7883040,12:36:39,12:36:39,3479,18,,,,8503.59,0
7883040,12:37:21,12:37:21,10818,19,,,,8677.08,0
7883040,12:39:00,12:39:00,7091,20,,1,,9251.73,
7883050,12:10:00,12:10:00,9945,1,,,1,0,
7883050,12:15:33,12:15:33,2127,2,,,,1695.69,0
7883050,12:17:36,12:17:36,3836,3,,,,2357.56,0
7883050,12:24:07,12:24:07,5040,4,,,,4482.76,0
7883050,12:24:38,12:24:38,5041,5,,,,4675.72,0
7883050,12:25:04,12:25:04,2339,6,,,,4770.98,0
7883050,12:25:47,12:25:47,2340,7,,,,4931.18,0
7883050,12:26:54,12:26:54,2341,8,,,,5256.12,0
7883050,12:29:00,12:29:00,9934,9,,,,6027.6,
7883050,12:29:25,12:29:25,2129,10,,,,6210.96,0
7883050,12:30:06,12:30:06,3472,11,,,,6448.95,0
7883050,12:31:15,12:31:15,3473,12,,,,6799.8,0
7883050,12:32:17,12:32:17,3474,13,,,,7055.32,0
7883050,12:33:28,12:33:28,3475,14,,,,7425.96,0
7883050,12:34:19,12:34:19,3476,15,,,,7707.44,0
7883050,12:35:05,12:35:05,3477,16,,,,7973.43,0
7883050,12:35:58,12:35:58,3478,17,,,,8291.35,0
7883050,12:36:39,12:36:39,3479,18,,,,8503.59,0
7883050,12:37:21,12:37:21,10818,19,,,,8677.08,0
7883050,12:39:00,12:39:00,7091,20,,1,,9251.73,
7883060,12:10:00,12:10:00,9945,1,,,1,0,
7883060,12:15:33,12:15:33,2127,2,,,,1695.69,0
7883060,12:17:36,12:17:36,3836,3,,,,2357.56,0
7883060,12:24:07,12:24:07,5040,4,,,,4482.76,0
7883060,12:24:38,12:24:38,5041,5,,,,4675.72,0
7883060,12:25:04,12:25:04,2339,6,,,,4770.98,0
7883060,12:25:47,12:25:47,2340,7,,,,4931.18,0
7883060,12:26:54,12:26:54,2341,8,,,,5256.12,0
7883060,12:29:00,12:29:00,9934,9,,,,6027.6,
7883060,12:29:25,12:29:25,2129,10,,,,6210.96,0
7883060,12:30:06,12:30:06,3472,11,,,,6448.95,0
7883060,12:31:15,12:31:15,3473,12,,,,6799.8,0
7883060,12:32:17,12:32:17,3474,13,,,,7055.32,0
7883060,12:33:28,12:33:28,3475,14,,,,7425.96,0
7883060,12:34:19,12:34:19,3476,15,,,,7707.44,0
7883060,12:35:05,12:35:05,3477,16,,,,7973.43,0
7883060,12:35:58,12:35:58,3478,17,,,,8291.35,0
7883060,12:36:39,12:36:39,3479,18,,,,8503.59,0
7883060,12:37:21,12:37:21,10818,19,,,,8677.08,0
7883060,12:39:00,12:39:00,7091,20,,1,,9251.73,
7941080,17:06:00,17:06:00,9945,1,,,1,0,
7941080,17:10:50,17:10:50,2127,2,,,,1695.69,0
7941080,17:11:32,17:11:32,2509,3,,,,1931.75,0
7941080,17:14:00,17:14:00,2514,4,,,,2707.14,
7941080,17:21:44,17:21:44,2339,5,,,,4649.09,0
7941080,17:22:42,17:22:42,2340,6,,,,4809.29,0
7941080,17:24:13,17:24:13,2341,7,,,,5133.81,0
7941080,17:27:00,17:27:00,9934,8,,,,5905.29,
7941080,17:27:31,17:27:31,2129,9,,,,6088.65,0
7941080,17:28:21,17:28:21,3472,10,,,,6326.64,0
7941080,17:29:46,17:29:46,3473,11,,,,6677.49,0
7941080,17:31:02,17:31:02,3474,12,,,,6933.01,0
7941080,17:32:30,17:32:30,3475,13,,,,7303.65,0
7941080,17:33:32,17:33:32,3476,14,,,,7585.13,0
7941080,17:34:28,17:34:28,3477,15,,,,7851.12,0
7941080,17:35:33,17:35:33,3478,16,,,,8169.04,0
7941080,17:36:24,17:36:24,3479,17,,,,8381.28,0
7941080,17:37:07,17:37:07,10818,18,,,,8553.28,0
7941080,17:39:00,17:39:00,7091,19,,1,,9109.63,
7941100,17:06:00,17:06:00,9945,1,,,1,0,
7941100,17:10:50,17:10:50,2127,2,,,,1695.69,0
7941100,17:11:32,17:11:32,2509,3,,,,1931.75,0
7941100,17:14:00,17:14:00,2514,4,,,,2707.14,
7941100,17:21:44,17:21:44,2339,5,,,,4649.09,0
7941100,17:22:42,17:22:42,2340,6,,,,4809.29,0
7941100,17:24:13,17:24:13,2341,7,,,,5133.81,0
7941100,17:27:00,17:27:00,9934,8,,,,5905.29,
7941100,17:27:31,17:27:31,2129,9,,,,6088.65,0
7941100,17:28:21,17:28:21,3472,10,,,,6326.64,0
7941100,17:29:46,17:29:46,3473,11,,,,6677.49,0
7941100,17:31:02,17:31:02,3474,12,,,,6933.01,0
7941100,17:32:30,17:32:30,3475,13,,,,7303.65,0
7941100,17:33:32,17:33:32,3476,14,,,,7585.13,0
7941100,17:34:28,17:34:28,3477,15,,,,7851.12,0
7941100,17:35:33,17:35:33,3478,16,,,,8169.04,0
7941100,17:36:24,17:36:24,3479,17,,,,8381.28,0
7941100,17:37:07,17:37:07,10818,18,,,,8553.28,0
7941100,17:39:00,17:39:00,7091,19,,1,,9109.63,
7941110,17:06:00,17:06:00,9945,1,,,1,0,
7941110,17:10:50,17:10:50,2127,2,,,,1695.69,0
7941110,17:11:32,17:11:32,2509,3,,,,1931.75,0
7941110,17:14:00,17:14:00,2514,4,,,,2707.14,
7941110,17:21:44,17:21:44,2339,5,,,,4649.09,0
7941110,17:22:42,17:22:42,2340,6,,,,4809.29,0
7941110,17:24:13,17:24:13,2341,7,,,,5133.81,0
7941110,17:27:00,17:27:00,9934,8,,,,5905.29,
7941110,17:27:31,17:27:31,2129,9,,,,6088.65,0
7941110,17:28:21,17:28:21,3472,10,,,,6326.64,0
7941110,17:29:46,17:29:46,3473,11,,,,6677.49,0
7941110,17:31:02,17:31:02,3474,12,,,,6933.01,0
7941110,17:32:30,17:32:30,3475,13,,,,7303.65,0
7941110,17:33:32,17:33:32,3476,14,,,,7585.13,0
7941110,17:34:28,17:34:28,3477,15,,,,7851.12,0
7941110,17:35:33,17:35:33,3478,16,,,,8169.04,0
7941110,17:36:24,17:36:24,3479,17,,,,8381.28,0
7941110,17:37:07,17:37:07,10818,18,,,,8553.28,0
7941110,17:39:00,17:39:00,7091,19,,1,,9109.63,
8110020,18:37:00,18:37:00,9945,1,,,1,0,
8110020,18:43:08,18:43:08,2127,2,,,,1695.69,0
8110020,18:45:24,18:45:24,3836,3,,,,2357.56,0
8110020,18:52:37,18:52:37,5040,4,,,,4482.76,0
8110020,18:53:11,18:53:11,5041,5,,,,4675.72,0
8110020,18:53:39,18:53:39,2339,6,,,,4770.98,0
8110020,18:54:27,18:54:27,2340,7,,,,4931.18,0
8110020,18:55:41,18:55:41,2341,8,,,,5256.12,0
8110020,18:58:00,18:58:00,9934,9,,,,6027.6,
8110020,18:58:30,18:58:30,2129,10,,,,6210.96,0
8110020,18:59:20,18:59:20,3472,11,,,,6448.95,0
8110020,19:00:42,19:00:42,3473,12,,,,6799.8,0
8110020,19:01:57,19:01:57,3474,13,,,,7055.32,0
8110020,19:03:22,19:03:22,3475,14,,,,7425.96,0
8110020,19:04:23,19:04:23,3476,15,,,,7707.44,0
8110020,19:05:18,19:05:18,3477,16,,,,7973.43,0
8110020,19:06:22,19:06:22,3478,17,,,,8291.35,0
8110020,19:07:11,19:07:11,3479,18,,,,8503.59,0
8110020,19:08:01,19:08:01,10818,19,,,,8677.08,0
8110020,19:10:00,19:10:00,7091,20,,1,,9251.73,
8110030,18:37:00,18:37:00,9945,1,,,1,0,
8110030,18:43:08,18:43:08,2127,2,,,,1695.69,0
8110030,18:45:24,18:45:24,3836,3,,,,2357.56,0
8110030,18:52:37,18:52:37,5040,4,,,,4482.76,0
8110030,18:53:11,18:53:11,5041,5,,,,4675.72,0
8110030,18:53:39,18:53:39,2339,6,,,,4770.98,0
8110030,18:54:27,18:54:27,2340,7,,,,4931.18,0
8110030,18:55:41,18:55:41,2341,8,,,,5256.12,0
8110030,18:58:00,18:58:00,9934,9,,,,6027.6,
8110030,18:58:30,18:58:30,2129,10,,,,6210.96,0
8110030,18:59:20,18:59:20,3472,11,,,,6448.95,0
8110030,19:00:42,19:00:42,3473,12,,,,6799.8,0
8110030,19:01:57,19:01:57,3474,13,,,,7055.32,0
8110030,19:03:22,19:03:22,3475,14,,,,7425.96,0
8110030,19:04:23,19:04:23,3476,15,,,,7707.44,0
8110030,19:05:18,19:05:18,3477,16,,,,7973.43,0
8110030,19:06:22,19:06:22,3478,17,,,,8291.35,0
8110030,19:07:11,19:07:11,3479,18,,,,8503.59,0
8110030,19:08:01,19:08:01,10818,19,,,,8677.08,0
8110030,19:10:00,19:10:00,7091,20,,1,,9251.73,
8110040,18:37:00,18:37:00,9945,1,,,1,0,
8110040,18:43:08,18:43:08,2127,2,,,,1695.69,0
8110040,18:45:24,18:45:24,3836,3,,,,2357.56,0
8110040,18:52:37,18:52:37,5040,4,,,,4482.76,0
8110040,18:53:11,18:53:11,5041,5,,,,4675.72,0
8110040,18:53:39,18:53:39,2339,6,,,,4770.98,0
8110040,18:54:27,18:54:27,2340,7,,,,4931.18,0
8110040,18:55:41,18:55:41,2341,8,,,,5256.12,0
8110040,18:58:00,18:58:00,9934,9,,,,6027.6,
8110040,18:58:30,18:58:30,2129,10,,,,6210.96,0
8110040,18:59:20,18:59:20,3472,11,,,,6448.95,0
8110040,19:00:42,19:00:42,3473,12,,,,6799.8,0
8110040,19:01:57,19:01:57,3474,13,,,,7055.32,0
8110040,19:03:22,19:03:22,3475,14,,,,7425.96,0
8110040,19:04:23,19:04:23,3476,15,,,,7707.44,0
8110040,19:05:18,19:05:18,3477,16,,,,7973.43,0
8110040,19:06:22,19:06:22,3478,17,,,,8291.35,0
8110040,19:07:11,19:07:11,3479,18,,,,8503.59,0
8110040,19:08:01,19:08:01,10818,19,,,,8677.08,0
8110040,19:10:00,19:10:00,7091,20,,1,,9251.73,
8110050,18:37:00,18:37:00,9945,1,,,1,0,
8110050,18:43:08,18:43:08,2127,2,,,,1695.69,0
8110050,18:45:24,18:45:24,3836,3,,,,2357.56,0
8110050,18:52:37,18:52:37,5040,4,,,,4482.76,0
8110050,18:53:11,18:53:11,5041,5,,,,4675.72,0
8110050,18:53:39,18:53:39,2339,6,,,,4770.98,0
8110050,18:54:27,18:54:27,2340,7,,,,4931.18,0
8110050,18:55:41,18:55:41,2341,8,,,,5256.12,0
8110050,18:58:00,18:58:00,9934,9,,,,6027.6,
8110050,18:58:30,18:58:30,2129,10,,,,6210.96,0
8110050,18:59:20,18:59:20,3472,11,,,,6448.95,0
8110050,19:00:42,19:00:42,3473,12,,,,6799.8,0
8110050,19:01:57,19:01:57,3474,13,,,,7055.32,0
8110050,19:03:22,19:03:22,3475,14,,,,7425.96,0
8110050,19:04:23,19:04:23,3476,15,,,,7707.44,0
8110050,19:05:18,19:05:18,3477,16,,,,7973.43,0
8110050,19:06:22,19:06:22,3478,17,,,,8291.35,0
8110050,19:07:11,19:07:11,3479,18,,,,8503.59,0
8110050,19:08:01,19:08:01,10818,19,,,,8677.08,0
8110050,19:10:00,19:10:00,7091,20,,1,,9251.73,
8110060,18:37:00,18:37:00,9945,1,,,1,0,
8110060,18:43:08,18:43:08,2127,2,,,,1695.69,0
8110060,18:45:24,18:45:24,3836,3,,,,2357.56,0
8110060,18:52:37,18:52:37,5040,4,,,,4482.76,0
8110060,18:53:11,18:53:11,5041,5,,,,4675.72,0
8110060,18:53:39,18:53:39,2339,6,,,,4770.98,0
8110060,18:54:27,18:54:27,2340,7,,,,4931.18,0
8110060,18:55:41,18:55:41,2341,8,,,,5256.12,0
8110060,18:58:00,18:58:00,9934,9,,,,6027.6,
8110060,18:58:30,18:58:30,2129,10,,,,6210.96,0
8110060,18:59:20,18:59:20,3472,11,,,,6448.95,0
8110060,19:00:42,19:00:42,3473,12,,,,6799.8,0
8110060,19:01:57,19:01:57,3474,13,,,,7055.32,0
8110060,19:03:22,19:03:22,3475,14,,,,7425.96,0
8110060,19:04:23,19:04:23,3476,15,,,,7707.44,0
8110060,19:05:18,19:05:18,3477,16,,,,7973.43,0
8110060,19:06:22,19:06:22,3478,17,,,,8291.35,0
8110060,19:07:11,19:07:11,3479,18,,,,8503.59,0
8110060,19:08:01,19:08:01,10818,19,,,,8677.08,0
8110060,19:10:00,19:10:00,7091,20,,1,,9251.73,
8536090,10:48:00,10:48:00,9945,1,,,1,0,
8536090,10:52:50,10:52:50,2127,2,,,,1695.69,0
8536090,10:53:32,10:53:32,2509,3,,,,1931.75,0
8536090,10:56:00,10:56:00,2514,4,,,,2707.14,
8536090,11:03:44,11:03:44,2339,5,,,,4649.09,0
8536090,11:04:42,11:04:42,2340,6,,,,4809.29,0
8536090,11:06:13,11:06:13,2341,7,,,,5133.81,0
8536090,11:09:00,11:09:00,9934,8,,,,5905.29,
8536090,11:09:31,11:09:31,2129,9,,,,6088.65,0
8536090,11:10:21,11:10:21,3472,10,,,,6326.64,0
8536090,11:11:46,11:11:46,3473,11,,,,6677.49,0
8536090,11:13:02,11:13:02,3474,12,,,,6933.01,0
8536090,11:14:30,11:14:30,3475,13,,,,7303.65,0
8536090,11:15:32,11:15:32,3476,14,,,,7585.13,0
8536090,11:16:28,11:16:28,3477,15,,,,7851.12,0
8536090,11:17:33,11:17:33,3478,16,,,,8169.04,0
8536090,11:18:24,11:18:24,3479,17,,,,8381.28,0
8536090,11:19:07,11:19:07,10818,18,,,,8553.28,0
8536090,11:21:00,11:21:00,7091,19,,1,,9109.63,
8567020,13:10:00,13:10:00,9945,1,,,1,0,
8567020,13:15:33,13:15:33,2127,2,,,,1695.69,0
8567020,13:17:36,13:17:36,3836,3,,,,2357.56,0
8567020,13:24:07,13:24:07,5040,4,,,,4482.76,0
8567020,13:24:38,13:24:38,5041,5,,,,4675.72,0
8567020,13:25:04,13:25:04,2339,6,,,,4770.98,0
8567020,13:25:47,13:25:47,2340,7,,,,4931.18,0
8567020,13:26:54,13:26:54,2341,8,,,,5256.12,0
8567020,13:29:00,13:29:00,9934,9,,,,6027.6,
8567020,13:29:25,13:29:25,2129,10,,,,6210.96,0
8567020,13:30:06,13:30:06,3472,11,,,,6448.95,0
8567020,13:31:15,13:31:15,3473,12,,,,6799.8,0
8567020,13:32:17,13:32:17,3474,13,,,,7055.32,0
8567020,13:33:28,13:33:28,3475,14,,,,7425.96,0
8567020,13:34:19,13:34:19,3476,15,,,,7707.44,0
8567020,13:35:05,13:35:05,3477,16,,,,7973.43,0
8567020,13:35:58,13:35:58,3478,17,,,,8291.35,0
8567020,13:36:39,13:36:39,3479,18,,,,8503.59,0
8567020,13:37:21,13:37:21,10818,19,,,,8677.08,0
8567020,13:39:00,13:39:00,7091,20,,1,,9251.73,
8567030,13:10:00,13:10:00,9945,1,,,1,0,
8567030,13:15:33,13:15:33,2127,2,,,,1695.69,0
8567030,13:17:36,13:17:36,3836,3,,,,2357.56,0
8567030,13:24:07,13:24:07,5040,4,,,,4482.76,0
8567030,13:24:38,13:24:38,5041,5,,,,4675.72,0
8567030,13:25:04,13:25:04,2339,6,,,,4770.98,0
8567030,13:25:47,13:25:47,2340,7,,,,4931.18,0
8567030,13:26:54,13:26:54,2341,8,,,,5256.12,0
8567030,13:29:00,13:29:00,9934,9,,,,6027.6,
8567030,13:29:25,13:29:25,2129,10,,,,6210.96,0
8567030,13:30:06,13:30:06,3472,11,,,,6448.95,0
8567030,13:31:15,13:31:15,3473,12,,,,6799.8,0
8567030,13:32:17,13:32:17,3474,13,,,,7055.32,0
8567030,13:33:28,13:33:28,3475,14,,,,7425.96,0
8567030,13:34:19,13:34:19,3476,15,,,,7707.44,0
8567030,13:35:05,13:35:05,3477,16,,,,7973.43,0
8567030,13:35:58,13:35:58,3478,17,,,,8291.35,0
8567030,13:36:39,13:36:39,3479,18,,,,8503.59,0
8567030,13:37:21,13:37:21,10818,19,,,,8677.08,0
8567030,13:39:00,13:39:00,7091,20,,1,,9251.73,
8567040,13:10:00,13:10:00,9945,1,,,1,0,
8567040,13:15:33,13:15:33,2127,2,,,,1695.69,0
8567040,13:17:36,13:17:36,3836,3,,,,2357.56,0
8567040,13:24:07,13:24:07,5040,4,,,,4482.76,0
8567040,13:24:38,13:24:38,5041,5,,,,4675.72,0
8567040,13:25:04,13:25:04,2339,6,,,,4770.98,0
8567040,13:25:47,13:25:47,2340,7,,,,4931.18,0
8567040,13:26:54,13:26:54,2341,8,,,,5256.12,0
8567040,13:29:00,13:29:00,9934,9,,,,6027.6,
8567040,13:29:25,13:29:25,2129,10,,,,6210.96,0
8567040,13:30:06,13:30:06,3472,11,,,,6448.95,0
8567040,13:31:15,13:31:15,3473,12,,,,6799.8,0
8567040,13:32:17,13:32:17,3474,13,,,,7055.32,0
8567040,13:33:28,13:33:28,3475,14,,,,7425.96,0
8567040,13:34:19,13:34:19,3476,15,,,,7707.44,0
8567040,13:35:05,13:35:05,3477,16,,,,7973.43,0
8567040,13:35:58,13:35:58,3478,17,,,,8291.35,0
8567040,13:36:39,13:36:39,3479,18,,,,8503.59,0
8567040,13:37:21,13:37:21,10818,19,,,,8677.08,0
8567040,13:39:00,13:39:00,7091,20,,1,,9251.73,
8567050,13:10:00,13:10:00,9945,1,,,1,0,
8567050,13:15:33,13:15:33,2127,2,,,,1695.69,0
8567050,13:17:36,13:17:36,3836,3,,,,2357.56,0
8567050,13:24:07,13:24:07,5040,4,,,,4482.76,0
8567050,13:24:38,13:24:38,5041,5,,,,4675.72,0
8567050,13:25:04,13:25:04,2339,6,,,,4770.98,0
8567050,13:25:47,13:25:47,2340,7,,,,4931.18,0
8567050,13:26:54,13:26:54,2341,8,,,,5256.12,0
8567050,13:29:00,13:29:00,9934,9,,,,6027.6,
8567050,13:29:25,13:29:25,2129,10,,,,6210.96,0
8567050,13:30:06,13:30:06,3472,11,,,,6448.95,0
8567050,13:31:15,13:31:15,3473,12,,,,6799.8,0
8567050,13:32:17,13:32:17,3474,13,,,,7055.32,0
8567050,13:33:28,13:33:28,3475,14,,,,7425.96,0
8567050,13:34:19,13:34:19,3476,15,,,,7707.44,0
8567050,13:35:05,13:35:05,3477,16,,,,7973.43,0
8567050,13:35:58,13:35:58,3478,17,,,,8291.35,0
8567050,13:36:39,13:36:39,3479,18,,,,8503.59,0
8567050,13:37:21,13:37:21,10818,19,,,,8677.08,0
8567050,13:39:00,13:39:00,7091,20,,1,,9251.73,
8567060,13:10:00,13:10:00,9945,1,,,1,0,
8567060,13:15:33,13:15:33,2127,2,,,,1695.69,0
8567060,13:17:36,13:17:36,3836,3,,,,2357.56,0
8567060,13:24:07,13:24:07,5040,4,,,,4482.76,0
8567060,13:24:38,13:24:38,5041,5,,,,4675.72,0
8567060,13:25:04,13:25:04,2339,6,,,,4770.98,0
8567060,13:25:47,13:25:47,2340,7,,,,4931.18,0
8567060,13:26:54,13:26:54,2341,8,,,,5256.12,0
8567060,13:29:00,13:29:00,9934,9,,,,6027.6,
8567060,13:29:25,13:29:25,2129,10,,,,6210.96,0
8567060,13:30:06,13:30:06,3472,11,,,,6448.95,0
8567060,13:31:15,13:31:15,3473,12,,,,6799.8,0
8567060,13:32:17,13:32:17,3474,13,,,,7055.32,0
8567060,13:33:28,13:33:28,3475,14,,,,7425.96,0
8567060,13:34:19,13:34:19,3476,15,,,,7707.44,0
8567060,13:35:05,13:35:05,3477,16,,,,7973.43,0
8567060,13:35:58,13:35:58,3478,17,,,,8291.35,0
8567060,13:36:39,13:36:39,3479,18,,,,8503.59,0
8567060,13:37:21,13:37:21,10818,19,,,,8677.08,0
8567060,13:39:00,13:39:00,7091,20,,1,,9251.73,
8583020,17:21:00,17:21:00,9945,1,,,1,0,
8583020,17:27:43,17:27:43,2127,2,,,,1695.69,0
8583020,17:30:12,17:30:12,3836,3,,,,2357.56,0
8583020,17:38:06,17:38:06,5040,4,,,,4482.76,0
8583020,17:38:43,17:38:43,5041,5,,,,4675.72,0
8583020,17:39:14,17:39:14,2339,6,,,,4770.98,0
8583020,17:40:07,17:40:07,2340,7,,,,4931.18,0
8583020,17:41:28,17:41:28,2341,8,,,,5256.12,0
8583020,17:44:00,17:44:00,9934,9,,,,6027.6,
8583020,17:44:32,17:44:32,2129,10,,,,6210.96,0
8583020,17:45:26,17:45:26,3472,11,,,,6448.95,0
8583020,17:46:56,17:46:56,3473,12,,,,6799.8,0
8583020,17:48:17,17:48:17,3474,13,,,,7055.32,0
8583020,17:49:49,17:49:49,3475,14,,,,7425.96,0
8583020,17:50:55,17:50:55,3476,15,,,,7707.44,0
8583020,17:51:55,17:51:55,3477,16,,,,7973.43,0
8583020,17:53:03,17:53:03,3478,17,,,,8291.35,0
8583020,17:53:57,17:53:57,3479,18,,,,8503.59,0
8583020,17:54:51,17:54:51,10818,19,,,,8677.08,0
8583020,17:57:00,17:57:00,7091,20,,1,,9251.73,
8583030,17:21:00,17:21:00,9945,1,,,1,0,
8583030,17:27:43,17:27:43,2127,2,,,,1695.69,0
8583030,17:30:12,17:30:12,3836,3,,,,2357.56,0
8583030,17:38:06,17:38:06,5040,4,,,,4482.76,0
8583030,17:38:43,17:38:43,5041,5,,,,4675.72,0
8583030,17:39:14,17:39:14,2339,6,,,,4770.98,0
8583030,17:40:07,17:40:07,2340,7,,,,4931.18,0
8583030,17:41:28,17:41:28,2341,8,,,,5256.12,0
8583030,17:44:00,17:44:00,9934,9,,,,6027.6,
8583030,17:44:32,17:44:32,2129,10,,,,6210.96,0
8583030,17:45:26,17:45:26,3472,11,,,,6448.95,0
8583030,17:46:56,17:46:56,3473,12,,,,6799.8,0
8583030,17:48:17,17:48:17,3474,13,,,,7055.32,0
8583030,17:49:49,17:49:49,3475,14,,,,7425.96,0
8583030,17:50:55,17:50:55,3476,15,,,,7707.44,0
8583030,17:51:55,17:51:55,3477,16,,,,7973.43,0
8583030,17:53:03,17:53:03,3478,17,,,,8291.35,0
8583030,17:53:57,17:53:57,3479,18,,,,8503.59,0
8583030,17:54:51,17:54:51,10818,19,,,,8677.08,0
8583030,17:57:00,17:57:00,7091,20,,1,,9251.73,
8583040,17:21:00,17:21:00,9945,1,,,1,0,
8583040,17:27:43,17:27:43,2127,2,,,,1695.69,0
8583040,17:30:12,17:30:12,3836,3,,,,2357.56,0
8583040,17:38:06,17:38:06,5040,4,,,,4482.76,0
8583040,17:38:43,17:38:43,5041,5,,,,4675.72,0
8583040,17:39:14,17:39:14,2339,6,,,,4770.98,0
8583040,17:40:07,17:40:07,2340,7,,,,4931.18,0
8583040,17:41:28,17:41:28,2341,8,,,,5256.12,0
8583040,17:44:00,17:44:00,9934,9,,,,6027.6,
8583040,17:44:32,17:44:32,2129,10,,,,6210.96,0
8583040,17:45:26,17:45:26,3472,11,,,,6448.95,0
8583040,17:46:56,17:46:56,3473,12,,,,6799.8,0
8583040,17:48:17,17:48:17,3474,13,,,,7055.32,0
8583040,17:49:49,17:49:49,3475,14,,,,7425.96,0
8583040,17:50:55,17:50:55,3476,15,,,,7707.44,0
8583040,17:51:55,17:51:55,3477,16,,,,7973.43,0
8583040,17:53:03,17:53:03,3478,17,,,,8291.35,0
8583040,17:53:57,17:53:57,3479,18,,,,8503.59,0
8583040,17:54:51,17:54:51,10818,19,,,,8677.08,0
8583040,17:57:00,17:57:00,7091,20,,1,,9251.73,
8583050,17:21:00,17:21:00,9945,1,,,1,0,
8583050,17:27:43,17:27:43,2127,2,,,,1695.69,0
8583050,17:30:12,17:30:12,3836,3,,,,2357.56,0
8583050,17:38:06,17:38:06,5040,4,,,,4482.76,0
8583050,17:38:43,17:38:43,5041,5,,,,4675.72,0
8583050,17:39:14,17:39:14,2339,6,,,,4770.98,0
8583050,17:40:07,17:40:07,2340,7,,,,4931.18,0
8583050,17:41:28,17:41:28,2341,8,,,,5256.12,0
8583050,17:44:00,17:44:00,9934,9,,,,6027.6,
8583050,17:44:32,17:44:32,2129,10,,,,6210.96,0
8583050,17:45:26,17:45:26,3472,11,,,,6448.95,0
8583050,17:46:56,17:46:56,3473,12,,,,6799.8,0
8583050,17:48:17,17:48:17,3474,13,,,,7055.32,0
8583050,17:49:49,17:49:49,3475,14,,,,7425.96,0
8583050,17:50:55,17:50:55,3476,15,,,,7707.44,0
8583050,17:51:55,17:51:55,3477,16,,,,7973.43,0
8583050,17:53:03,17:53:03,3478,17,,,,8291.35,0
8583050,17:53:57,17:53:57,3479,18,,,,8503.59,0
8583050,17:54:51,17:54:51,10818,19,,,,8677.08,0
8583050,17:57:00,17:57:00,7091,20,,1,,9251.73,
8583060,17:21:00,17:21:00,9945,1,,,1,0,
8583060,17:27:43,17:27:43,2127,2,,,,1695.69,0
8583060,17:30:12,17:30:12,3836,3,,,,2357.56,0
8583060,17:38:06,17:38:06,5040,4,,,,4482.76,0
8583060,17:38:43,17:38:43,5041,5,,,,4675.72,0
8583060,17:39:14,17:39:14,2339,6,,,,4770.98,0
8583060,17:40:07,17:40:07,2340,7,,,,4931.18,0
8583060,17:41:28,17:41:28,2341,8,,,,5256.12,0
8583060,17:44:00,17:44:00,9934,9,,,,6027.6,
8583060,17:44:32,17:44:32,2129,10,,,,6210.96,0
8583060,17:45:26,17:45:26,3472,11,,,,6448.95,0
8583060,17:46:56,17:46:56,3473,12,,,,6799.8,0
8583060,17:48:17,17:48:17,3474,13,,,,7055.32,0
8583060,17:49:49,17:49:49,3475,14,,,,7425.96,0
8583060,17:50:55,17:50:55,3476,15,,,,7707.44,0
8583060,17:51:55,17:51:55,3477,16,,,,7973.43,0
8583060,17:53:03,17:53:03,3478,17,,,,8291.35,0
8583060,17:53:57,17:53:57,3479,18,,,,8503.59,0
8583060,17:54:51,17:54:51,10818,19,,,,8677.08,0
8583060,17:57:00,17:57:00,7091,20,,1,,9251.73,
8914090,16:48:00,16:48:00,9945,1,,,1,0,
8914090,16:52:50,16:52:50,2127,2,,,,1695.69,0
8914090,16:53:32,16:53:32,2509,3,,,,1931.75,0
8914090,16:56:00,16:56:00,2514,4,,,,2707.14,
8914090,17:03:44,17:03:44,2339,5,,,,4649.09,0
8914090,17:04:42,17:04:42,2340,6,,,,4809.29,0
8914090,17:06:13,17:06:13,2341,7,,,,5133.81,0
8914090,17:09:00,17:09:00,9934,8,,,,5905.29,
8914090,17:09:31,17:09:31,2129,9,,,,6088.65,0
8914090,17:10:21,17:10:21,3472,10,,,,6326.64,0
8914090,17:11:46,17:11:46,3473,11,,,,6677.49,0
8914090,17:13:02,17:13:02,3474,12,,,,6933.01,0
8914090,17:14:30,17:14:30,3475,13,,,,7303.65,0
8914090,17:15:32,17:15:32,3476,14,,,,7585.13,0
8914090,17:16:28,17:16:28,3477,15,,,,7851.12,0
8914090,17:17:33,17:17:33,3478,16,,,,8169.04,0
8914090,17:18:24,17:18:24,3479,17,,,,8381.28,0
8914090,17:19:07,17:19:07,10818,18,,,,8553.28,0
8914090,17:21:00,17:21:00,7091,19,,1,,9109.63,
8954070,17:18:00,17:18:00,9945,1,,,1,0,
8954070,17:22:50,17:22:50,2127,2,,,,1695.69,0
8954070,17:23:32,17:23:32,2509,3,,,,1931.75,0
8954070,17:26:00,17:26:00,2514,4,,,,2707.14,
8954070,17:33:44,17:33:44,2339,5,,,,4649.09,0
8954070,17:34:42,17:34:42,2340,6,,,,4809.29,0
8954070,17:36:13,17:36:13,2341,7,,,,5133.81,0
8954070,17:39:00,17:39:00,9934,8,,,,5905.29,
8954070,17:39:31,17:39:31,2129,9,,,,6088.65,0
8954070,17:40:21,17:40:21,3472,10,,,,6326.64,0
8954070,17:41:46,17:41:46,3473,11,,,,6677.49,0
8954070,17:43:02,17:43:02,3474,12,,,,6933.01,0
8954070,17:44:30,17:44:30,3475,13,,,,7303.65,0
8954070,17:45:32,17:45:32,3476,14,,,,7585.13,0
8954070,17:46:28,17:46:28,3477,15,,,,7851.12,0
8954070,17:47:33,17:47:33,3478,16,,,,8169.04,0
8954070,17:48:24,17:48:24,3479,17,,,,8381.28,0
8954070,17:49:07,17:49:07,10818,18,,,,8553.28,0
8954070,17:51:00,17:51:00,7091,19,,1,,9109.63,
9003080,15:36:00,15:36:00,9945,1,,,1,0,
9003080,15:40:50,15:40:50,2127,2,,,,1695.69,0
9003080,15:41:32,15:41:32,2509,3,,,,1931.75,0
9003080,15:44:00,15:44:00,2514,4,,,,2707.14,
9003080,15:51:44,15:51:44,2339,5,,,,4649.09,0
9003080,15:52:42,15:52:42,2340,6,,,,4809.29,0
9003080,15:54:13,15:54:13,2341,7,,,,5133.81,0
9003080,15:57:00,15:57:00,9934,8,,,,5905.29,
9003080,15:57:31,15:57:31,2129,9,,,,6088.65,0
9003080,15:58:21,15:58:21,3472,10,,,,6326.64,0
9003080,15:59:46,15:59:46,3473,11,,,,6677.49,0
9003080,16:01:02,16:01:02,3474,12,,,,6933.01,0
9003080,16:02:30,16:02:30,3475,13,,,,7303.65,0
9003080,16:03:32,16:03:32,3476,14,,,,7585.13,0
9003080,16:04:28,16:04:28,3477,15,,,,7851.12,0
9003080,16:05:33,16:05:33,3478,16,,,,8169.04,0
9003080,16:06:24,16:06:24,3479,17,,,,8381.28,0
9003080,16:07:07,16:07:07,10818,18,,,,8553.28,0
9003080,16:09:00,16:09:00,7091,19,,1,,9109.63,
9003100,15:36:00,15:36:00,9945,1,,,1,0,
9003100,15:40:50,15:40:50,2127,2,,,,1695.69,0
9003100,15:41:32,15:41:32,2509,3,,,,1931.75,0
9003100,15:44:00,15:44:00,2514,4,,,,2707.14,
9003100,15:51:44,15:51:44,2339,5,,,,4649.09,0
9003100,15:52:42,15:52:42,2340,6,,,,4809.29,0
9003100,15:54:13,15:54:13,2341,7,,,,5133.81,0
9003100,15:57:00,15:57:00,9934,8,,,,5905.29,
9003100,15:57:31,15:57:31,2129,9,,,,6088.65,0
9003100,15:58:21,15:58:21,3472,10,,,,6326.64,0
9003100,15:59:46,15:59:46,3473,11,,,,6677.49,0
9003100,16:01:02,16:01:02,3474,12,,,,6933.01,0
9003100,16:02:30,16:02:30,3475,13,,,,7303.65,0
9003100,16:03:32,16:03:32,3476,14,,,,7585.13,0
9003100,16:04:28,16:04:28,3477,15,,,,7851.12,0
9003100,16:05:33,16:05:33,3478,16,,,,8169.04,0
9003100,16:06:24,16:06:24,3479,17,,,,8381.28,0
9003100,16:07:07,16:07:07,10818,18,,,,8553.28,0
9003100,16:09:00,16:09:00,7091,19,,1,,9109.63,
9003110,15:36:00,15:36:00,9945,1,,,1,0,
9003110,15:40:50,15:40:50,2127,2,,,,1695.69,0
9003110,15:41:32,15:41:32,2509,3,,,,1931.75,0
9003110,15:44:00,15:44:00,2514,4,,,,2707.14,
9003110,15:51:44,15:51:44,2339,5,,,,4649.09,0
9003110,15:52:42,15:52:42,2340,6,,,,4809.29,0
9003110,15:54:13,15:54:13,2341,7,,,,5133.81,0
9003110,15:57:00,15:57:00,9934,8,,,,5905.29,
9003110,15:57:31,15:57:31,2129,9,,,,6088.65,0
9003110,15:58:21,15:58:21,3472,10,,,,6326.64,0
9003110,15:59:46,15:59:46,3473,11,,,,6677.49,0
9003110,16:01:02,16:01:02,3474,12,,,,6933.01,0
9003110,16:02:30,16:02:30,3475,13,,,,7303.65,0
9003110,16:03:32,16:03:32,3476,14,,,,7585.13,0
9003110,16:04:28,16:04:28,3477,15,,,,7851.12,0
9003110,16:05:33,16:05:33,3478,16,,,,8169.04,0
9003110,16:06:24,16:06:24,3479,17,,,,8381.28,0
9003110,16:07:07,16:07:07,10818,18,,,,8553.28,0
9003110,16:09:00,16:09:00,7091,19,,1,,9109.63,
9088070,15:48:00,15:48:00,9945,1,,,1,0,
9088070,15:52:50,15:52:50,2127,2,,,,1695.69,0
9088070,15:53:32,15:53:32,2509,3,,,,1931.75,0
9088070,15:56:00,15:56:00,2514,4,,,,2707.14,
9088070,16:03:44,16:03:44,2339,5,,,,4649.09,0
9088070,16:04:42,16:04:42,2340,6,,,,4809.29,0
9088070,16:06:13,16:06:13,2341,7,,,,5133.81,0
9088070,16:09:00,16:09:00,9934,8,,,,5905.29,
9088070,16:09:31,16:09:31,2129,9,,,,6088.65,0
9088070,16:10:21,16:10:21,3472,10,,,,6326.64,0
9088070,16:11:46,16:11:46,3473,11,,,,6677.49,0
9088070,16:13:02,16:13:02,3474,12,,,,6933.01,0
9088070,16:14:30,16:14:30,3475,13,,,,7303.65,0
9088070,16:15:32,16:15:32,3476,14,,,,7585.13,0
9088070,16:16:28,16:16:28,3477,15,,,,7851.12,0
9088070,16:17:33,16:17:33,3478,16,,,,8169.04,0
9088070,16:18:24,16:18:24,3479,17,,,,8381.28,0
9088070,16:19:07,16:19:07,10818,18,,,,8553.28,0
9088070,16:21:00,16:21:00,7091,19,,1,,9109.63,
9358090,12:18:00,12:18:00,9945,1,,,1,0,
9358090,12:22:50,12:22:50,2127,2,,,,1695.69,0
9358090,12:23:32,12:23:32,2509,3,,,,1931.75,0
9358090,12:26:00,12:26:00,2514,4,,,,2707.14,
9358090,12:33:44,12:33:44,2339,5,,,,4649.09,0
9358090,12:34:42,12:34:42,2340,6,,,,4809.29,0
9358090,12:36:13,12:36:13,2341,7,,,,5133.81,0
9358090,12:39:00,12:39:00,9934,8,,,,5905.29,
9358090,12:39:31,12:39:31,2129,9,,,,6088.65,0
9358090,12:40:21,12:40:21,3472,10,,,,6326.64,0
9358090,12:41:46,12:41:46,3473,11,,,,6677.49,0
9358090,12:43:02,12:43:02,3474,12,,,,6933.01,0
9358090,12:44:30,12:44:30,3475,13,,,,7303.65,0
9358090,12:45:32,12:45:32,3476,14,,,,7585.13,0
9358090,12:46:28,12:46:28,3477,15,,,,7851.12,0
9358090,12:47:33,12:47:33,3478,16,,,,8169.04,0
9358090,12:48:24,12:48:24,3479,17,,,,8381.28,0
9358090,12:49:07,12:49:07,10818,18,,,,8553.28,0
9358090,12:51:00,12:51:00,7091,19,,1,,9109.63,
9365020,08:25:00,08:25:00,9945,1,,,1,0,
9365020,08:30:33,08:30:33,2127,2,,,,1695.69,0
9365020,08:32:36,08:32:36,3836,3,,,,2357.56,0
9365020,08:39:07,08:39:07,5040,4,,,,4482.76,0
9365020,08:39:38,08:39:38,5041,5,,,,4675.72,0
9365020,08:40:04,08:40:04,2339,6,,,,4770.98,0
9365020,08:40:47,08:40:47,2340,7,,,,4931.18,0
9365020,08:41:54,08:41:54,2341,8,,,,5256.12,0
9365020,08:44:00,08:44:00,9934,9,,,,6027.6,
9365020,08:44:25,08:44:25,2129,10,,,,6210.96,0
9365020,08:45:06,08:45:06,3472,11,,,,6448.95,0
9365020,08:46:15,08:46:15,3473,12,,,,6799.8,0
9365020,08:47:17,08:47:17,3474,13,,,,7055.32,0
9365020,08:48:28,08:48:28,3475,14,,,,7425.96,0
9365020,08:49:19,08:49:19,3476,15,,,,7707.44,0
9365020,08:50:05,08:50:05,3477,16,,,,7973.43,0
9365020,08:50:58,08:50:58,3478,17,,,,8291.35,0
9365020,08:51:39,08:51:39,3479,18,,,,8503.59,0
9365020,08:52:21,08:52:21,10818,19,,,,8677.08,0
9365020,08:54:00,08:54:00,7091,20,,1,,9251.73,
9365030,08:25:00,08:25:00,9945,1,,,1,0,
9365030,08:30:33,08:30:33,2127,2,,,,1695.69,0
9365030,08:32:36,08:32:36,3836,3,,,,2357.56,0
9365030,08:39:07,08:39:07,5040,4,,,,4482.76,0
9365030,08:39:38,08:39:38,5041,5,,,,4675.72,0
9365030,08:40:04,08:40:04,2339,6,,,,4770.98,0
9365030,08:40:47,08:40:47,2340,7,,,,4931.18,0
9365030,08:41:54,08:41:54,2341,8,,,,5256.12,0
9365030,08:44:00,08:44:00,9934,9,,,,6027.6,
9365030,08:44:25,08:44:25,2129,10,,,,6210.96,0
9365030,08:45:06,08:45:06,3472,11,,,,6448.95,0
9365030,08:46:15,08:46:15,3473,12,,,,6799.8,0
9365030,08:47:17,08:47:17,3474,13,,,,7055.32,0
9365030,08:48:28,08:48:28,3475,14,,,,7425.96,0
9365030,08:49:19,08:49:19,3476,15,,,,7707.44,0
9365030,08:50:05,08:50:05,3477,16,,,,7973.43,0
9365030,08:50:58,08:50:58,3478,17,,,,8291.35,0
9365030,08:51:39,08:51:39,3479,18,,,,8503.59,0
9365030,08:52:21,08:52:21,10818,19,,,,8677.08,0
9365030,08:54:00,08:54:00,7091,20,,1,,9251.73,
9365040,08:25:00,08:25:00,9945,1,,,1,0,
9365040,08:30:33,08:30:33,2127,2,,,,1695.69,0
9365040,08:32:36,08:32:36,3836,3,,,,2357.56,0
9365040,08:39:07,08:39:07,5040,4,,,,4482.76,0
9365040,08:39:38,08:39:38,5041,5,,,,4675.72,0
9365040,08:40:04,08:40:04,2339,6,,,,4770.98,0
9365040,08:40:47,08:40:47,2340,7,,,,4931.18,0
9365040,08:41:54,08:41:54,2341,8,,,,5256.12,0
9365040,08:44:00,08:44:00,9934,9,,,,6027.6,
9365040,08:44:25,08:44:25,2129,10,,,,6210.96,0
9365040,08:45:06,08:45:06,3472,11,,,,6448.95,0
9365040,08:46:15,08:46:15,3473,12,,,,6799.8,0
9365040,08:47:17,08:47:17,3474,13,,,,7055.32,0
9365040,08:48:28,08:48:28,3475,14,,,,7425.96,0
9365040,08:49:19,08:49:19,3476,15,,,,7707.44,0
9365040,08:50:05,08:50:05,3477,16,,,,7973.43,0
9365040,08:50:58,08:50:58,3478,17,,,,8291.35,0
9365040,08:51:39,08:51:39,3479,18,,,,8503.59,0
9365040,08:52:21,08:52:21,10818,19,,,,8677.08,0
9365040,08:54:00,08:54:00,7091,20,,1,,9251.73,
9365050,08:25:00,08:25:00,9945,1,,,1,0,
9365050,08:30:33,08:30:33,2127,2,,,,1695.69,0
9365050,08:32:36,08:32:36,3836,3,,,,2357.56,0
9365050,08:39:07,08:39:07,5040,4,,,,4482.76,0
9365050,08:39:38,08:39:38,5041,5,,,,4675.72,0
9365050,08:40:04,08:40:04,2339,6,,,,4770.98,0
9365050,08:40:47,08:40:47,2340,7,,,,4931.18,0
9365050,08:41:54,08:41:54,2341,8,,,,5256.12,0
9365050,08:44:00,08:44:00,9934,9,,,,6027.6,
9365050,08:44:25,08:44:25,2129,10,,,,6210.96,0
9365050,08:45:06,08:45:06,3472,11,,,,6448.95,0
9365050,08:46:15,08:46:15,3473,12,,,,6799.8,0
9365050,08:47:17,08:47:17,3474,13,,,,7055.32,0
9365050,08:48:28,08:48:28,3475,14,,,,7425.96,0
9365050,08:49:19,08:49:19,3476,15,,,,7707.44,0
9365050,08:50:05,08:50:05,3477,16,,,,7973.43,0
9365050,08:50:58,08:50:58,3478,17,,,,8291.35,0
9365050,08:51:39,08:51:39,3479,18,,,,8503.59,0
9365050,08:52:21,08:52:21,10818,19,,,,8677.08,0
9365050,08:54:00,08:54:00,7091,20,,1,,9251.73,
9365060,08:25:00,08:25:00,9945,1,,,1,0,
9365060,08:30:33,08:30:33,2127,2,,,,1695.69,0
9365060,08:32:36,08:32:36,3836,3,,,,2357.56,0
9365060,08:39:07,08:39:07,5040,4,,,,4482.76,0
9365060,08:39:38,08:39:38,5041,5,,,,4675.72,0
9365060,08:40:04,08:40:04,2339,6,,,,4770.98,0
9365060,08:40:47,08:40:47,2340,7,,,,4931.18,0
9365060,08:41:54,08:41:54,2341,8,,,,5256.12,0
9365060,08:44:00,08:44:00,9934,9,,,,6027.6,
9365060,08:44:25,08:44:25,2129,10,,,,6210.96,0
9365060,08:45:06,08:45:06,3472,11,,,,6448.95,0
9365060,08:46:15,08:46:15,3473,12,,,,6799.8,0
9365060,08:47:17,08:47:17,3474,13,,,,7055.32,0
9365060,08:48:28,08:48:28,3475,14,,,,7425.96,0
9365060,08:49:19,08:49:19,3476,15,,,,7707.44,0
9365060,08:50:05,08:50:05,3477,16,,,,7973.43,0
9365060,08:50:58,08:50:58,3478,17,,,,8291.35,0
9365060,08:51:39,08:51:39,3479,18,,,,8503.59,0
9365060,08:52:21,08:52:21,10818,19,,,,8677.08,0
9365060,08:54:00,08:54:00,7091,20,,1,,9251.73,
9486020,17:37:00,17:37:00,9945,1,,,1,0,
9486020,17:43:08,17:43:08,2127,2,,,,1695.69,0
9486020,17:45:24,17:45:24,3836,3,,,,2357.56,0
9486020,17:52:37,17:52:37,5040,4,,,,4482.76,0
9486020,17:53:11,17:53:11,5041,5,,,,4675.72,0
9486020,17:53:39,17:53:39,2339,6,,,,4770.98,0
9486020,17:54:27,17:54:27,2340,7,,,,4931.18,0
9486020,17:55:41,17:55:41,2341,8,,,,5256.12,0
9486020,17:58:00,17:58:00,9934,9,,,,6027.6,
9486020,17:58:30,17:58:30,2129,10,,,,6210.96,0
9486020,17:59:20,17:59:20,3472,11,,,,6448.95,0
9486020,18:00:42,18:00:42,3473,12,,,,6799.8,0
9486020,18:01:57,18:01:57,3474,13,,,,7055.32,0
9486020,18:03:22,18:03:22,3475,14,,,,7425.96,0
9486020,18:04:23,18:04:23,3476,15,,,,7707.44,0
9486020,18:05:18,18:05:18,3477,16,,,,7973.43,0
9486020,18:06:22,18:06:22,3478,17,,,,8291.35,0
9486020,18:07:11,18:07:11,3479,18,,,,8503.59,0
9486020,18:08:01,18:08:01,10818,19,,,,8677.08,0
9486020,18:10:00,18:10:00,7091,20,,1,,9251.73,
9486030,17:37:00,17:37:00,9945,1,,,1,0,
9486030,17:43:08,17:43:08,2127,2,,,,1695.69,0
9486030,17:45:24,17:45:24,3836,3,,,,2357.56,0
9486030,17:52:37,17:52:37,5040,4,,,,4482.76,0
9486030,17:53:11,17:53:11,5041,5,,,,4675.72,0
9486030,17:53:39,17:53:39,2339,6,,,,4770.98,0
9486030,17:54:27,17:54:27,2340,7,,,,4931.18,0
9486030,17:55:41,17:55:41,2341,8,,,,5256.12,0
9486030,17:58:00,17:58:00,9934,9,,,,6027.6,
9486030,17:58:30,17:58:30,2129,10,,,,6210.96,0
9486030,17:59:20,17:59:20,3472,11,,,,6448.95,0
9486030,18:00:42,18:00:42,3473,12,,,,6799.8,0
9486030,18:01:57,18:01:57,3474,13,,,,7055.32,0
9486030,18:03:22,18:03:22,3475,14,,,,7425.96,0
9486030,18:04:23,18:04:23,3476,15,,,,7707.44,0
9486030,18:05:18,18:05:18,3477,16,,,,7973.43,0
9486030,18:06:22,18:06:22,3478,17,,,,8291.35,0
9486030,18:07:11,18:07:11,3479,18,,,,8503.59,0
9486030,18:08:01,18:08:01,10818,19,,,,8677.08,0
9486030,18:10:00,18:10:00,7091,20,,1,,9251.73,
9486040,17:37:00,17:37:00,9945,1,,,1,0,
9486040,17:43:08,17:43:08,2127,2,,,,1695.69,0
9486040,17:45:24,17:45:24,3836,3,,,,2357.56,0
9486040,17:52:37,17:52:37,5040,4,,,,4482.76,0
9486040,17:53:11,17:53:11,5041,5,,,,4675.72,0
9486040,17:53:39,17:53:39,2339,6,,,,4770.98,0
9486040,17:54:27,17:54:27,2340,7,,,,4931.18,0
9486040,17:55:41,17:55:41,2341,8,,,,5256.12,0
9486040,17:58:00,17:58:00,9934,9,,,,6027.6,
9486040,17:58:30,17:58:30,2129,10,,,,6210.96,0
9486040,17:59:20,17:59:20,3472,11,,,,6448.95,0
9486040,18:00:42,18:00:42,3473,12,,,,6799.8,0
9486040,18:01:57,18:01:57,3474,13,,,,7055.32,0
9486040,18:03:22,18:03:22,3475,14,,,,7425.96,0
9486040,18:04:23,18:04:23,3476,15,,,,7707.44,0
9486040,18:05:18,18:05:18,3477,16,,,,7973.43,0
9486040,18:06:22,18:06:22,3478,17,,,,8291.35,0
9486040,18:07:11,18:07:11,3479,18,,,,8503.59,0
9486040,18:08:01,18:08:01,10818,19,,,,8677.08,0
9486040,18:10:00,18:10:00,7091,20,,1,,9251.73,
9486050,17:37:00,17:37:00,9945,1,,,1,0,
9486050,17:43:08,17:43:08,2127,2,,,,1695.69,0
9486050,17:45:24,17:45:24,3836,3,,,,2357.56,0
9486050,17:52:37,17:52:37,5040,4,,,,4482.76,0
9486050,17:53:11,17:53:11,5041,5,,,,4675.72,0
9486050,17:53:39,17:53:39,2339,6,,,,4770.98,0
9486050,17:54:27,17:54:27,2340,7,,,,4931.18,0
9486050,17:55:41,17:55:41,2341,8,,,,5256.12,0
9486050,17:58:00,17:58:00,9934,9,,,,6027.6,
9486050,17:58:30,17:58:30,2129,10,,,,6210.96,0
9486050,17:59:20,17:59:20,3472,11,,,,6448.95,0
9486050,18:00:42,18:00:42,3473,12,,,,6799.8,0
9486050,18:01:57,18:01:57,3474,13,,,,7055.32,0
9486050,18:03:22,18:03:22,3475,14,,,,7425.96,0
9486050,18:04:23,18:04:23,3476,15,,,,7707.44,0
9486050,18:05:18,18:05:18,3477,16,,,,7973.43,0
9486050,18:06:22,18:06:22,3478,17,,,,8291.35,0
9486050,18:07:11,18:07:11,3479,18,,,,8503.59,0
9486050,18:08:01,18:08:01,10818,19,,,,8677.08,0
9486050,18:10:00,18:10:00,7091,20,,1,,9251.73,
9486060,17:37:00,17:37:00,9945,1,,,1,0,
9486060,17:43:08,17:43:08,2127,2,,,,1695.69,0
9486060,17:45:24,17:45:24,3836,3,,,,2357.56,0
9486060,17:52:37,17:52:37,5040,4,,,,4482.76,0
9486060,17:53:11,17:53:11,5041,5,,,,4675.72,0
9486060,17:53:39,17:53:39,2339,6,,,,4770.98,0
9486060,17:54:27,17:54:27,2340,7,,,,4931.18,0
9486060,17:55:41,17:55:41,2341,8,,,,5256.12,0
9486060,17:58:00,17:58:00,9934,9,,,,6027.6,
9486060,17:58:30,17:58:30,2129,10,,,,6210.96,0
9486060,17:59:20,17:59:20,3472,11,,,,6448.95,0
9486060,18:00:42,18:00:42,3473,12,,,,6799.8,0
9486060,18:01:57,18:01:57,3474,13,,,,7055.32,0
9486060,18:03:22,18:03:22,3475,14,,,,7425.96,0
9486060,18:04:23,18:04:23,3476,15,,,,7707.44,0
9486060,18:05:18,18:05:18,3477,16,,,,7973.43,0
9486060,18:06:22,18:06:22,3478,17,,,,8291.35,0
9486060,18:07:11,18:07:11,3479,18,,,,8503.59,0
9486060,18:08:01,18:08:01,10818,19,,,,8677.08,0
9486060,18:10:00,18:10:00,7091,20,,1,,9251.73,
20300020,06:48:00,06:48:00,9945,1,,,1,0,
20300020,06:52:40,06:52:40,2127,2,,,,1692.36,0
20300020,06:54:07,06:54:07,3836,3,,,,2353.11,0
20300020,06:59:33,06:59:33,5040,4,,,,4464.01,0
20300020,07:00:08,07:00:08,5041,5,,,,4664.42,0
20300020,07:00:25,07:00:25,2339,6,,,,4757.32,0
20300020,07:00:43,07:00:43,2340,7,,,,4895.93,0
20300020,07:01:17,07:01:17,2341,8,,,,5201.04,0
20300020,07:03:00,07:03:00,9934,9,,1,,5938.09,
20300030,06:48:00,06:48:00,9945,1,,,1,0,
20300030,06:52:40,06:52:40,2127,2,,,,1692.36,0
20300030,06:54:07,06:54:07,3836,3,,,,2353.11,0
20300030,06:59:33,06:59:33,5040,4,,,,4464.01,0
20300030,07:00:08,07:00:08,5041,5,,,,4664.42,0
20300030,07:00:25,07:00:25,2339,6,,,,4757.32,0
20300030,07:00:43,07:00:43,2340,7,,,,4895.93,0
20300030,07:01:17,07:01:17,2341,8,,,,5201.04,0
20300030,07:03:00,07:03:00,9934,9,,1,,5938.09,
20300040,06:48:00,06:48:00,9945,1,,,1,0,
20300040,06:52:40,06:52:40,2127,2,,,,1692.36,0
20300040,06:54:07,06:54:07,3836,3,,,,2353.11,0
20300040,06:59:33,06:59:33,5040,4,,,,4464.01,0
20300040,07:00:08,07:00:08,5041,5,,,,4664.42,0
20300040,07:00:25,07:00:25,2339,6,,,,4757.32,0
20300040,07:00:43,07:00:43,2340,7,,,,4895.93,0
20300040,07:01:17,07:01:17,2341,8,,,,5201.04,0
20300040,07:03:00,07:03:00,9934,9,,1,,5938.09,
20300050,06:48:00,06:48:00,9945,1,,,1,0,
20300050,06:52:40,06:52:40,2127,2,,,,1692.36,0
20300050,06:54:07,06:54:07,3836,3,,,,2353.11,0
20300050,06:59:33,06:59:33,5040,4,,,,4464.01,0
20300050,07:00:08,07:00:08,5041,5,,,,4664.42,0
20300050,07:00:25,07:00:25,2339,6,,,,4757.32,0
20300050,07:00:43,07:00:43,2340,7,,,,4895.93,0
20300050,07:01:17,07:01:17,2341,8,,,,5201.04,0
20300050,07:03:00,07:03:00,9934,9,,1,,5938.09,
20300060,06:48:00,06:48:00,9945,1,,,1,0,
20300060,06:52:40,06:52:40,2127,2,,,,1692.36,0
20300060,06:54:07,06:54:07,3836,3,,,,2353.11,0
20300060,06:59:33,06:59:33,5040,4,,,,4464.01,0
20300060,07:00:08,07:00:08,5041,5,,,,4664.42,0
20300060,07:00:25,07:00:25,2339,6,,,,4757.32,0
20300060,07:00:43,07:00:43,2340,7,,,,4895.93,0
20300060,07:01:17,07:01:17,2341,8,,,,5201.04,0
20300060,07:03:00,07:03:00,9934,9,,1,,5938.09,
481020,06:27:00,06:27:00,9945,1,,,1,0,
481020,06:31:40,06:31:40,2127,2,,,,1692.36,0
481020,06:33:07,06:33:07,3836,3,,,,2353.11,0
481020,06:38:33,06:38:33,5040,4,,,,4464.01,0
481020,06:39:08,06:39:08,5041,5,,,,4664.42,0
481020,06:39:25,06:39:25,2339,6,,,,4757.32,0
481020,06:39:43,06:39:43,2340,7,,,,4895.93,0
481020,06:40:17,06:40:17,2341,8,,,,5201.04,0
481020,06:42:00,06:42:00,9934,9,,1,,5938.09,
481030,06:27:00,06:27:00,9945,1,,,1,0,
481030,06:31:40,06:31:40,2127,2,,,,1692.36,0
481030,06:33:07,06:33:07,3836,3,,,,2353.11,0
481030,06:38:33,06:38:33,5040,4,,,,4464.01,0
481030,06:39:08,06:39:08,5041,5,,,,4664.42,0
481030,06:39:25,06:39:25,2339,6,,,,4757.32,0
481030,06:39:43,06:39:43,2340,7,,,,4895.93,0
481030,06:40:17,06:40:17,2341,8,,,,5201.04,0
481030,06:42:00,06:42:00,9934,9,,1,,5938.09,
481040,06:27:00,06:27:00,9945,1,,,1,0,
481040,06:31:40,06:31:40,2127,2,,,,1692.36,0
481040,06:33:07,06:33:07,3836,3,,,,2353.11,0
481040,06:38:33,06:38:33,5040,4,,,,4464.01,0
481040,06:39:08,06:39:08,5041,5,,,,4664.42,0
481040,06:39:25,06:39:25,2339,6,,,,4757.32,0
481040,06:39:43,06:39:43,2340,7,,,,4895.93,0
481040,06:40:17,06:40:17,2341,8,,,,5201.04,0
481040,06:42:00,06:42:00,9934,9,,1,,5938.09,
481050,06:27:00,06:27:00,9945,1,,,1,0,
481050,06:31:40,06:31:40,2127,2,,,,1692.36,0
481050,06:33:07,06:33:07,3836,3,,,,2353.11,0
481050,06:38:33,06:38:33,5040,4,,,,4464.01,0
481050,06:39:08,06:39:08,5041,5,,,,4664.42,0
481050,06:39:25,06:39:25,2339,6,,,,4757.32,0
481050,06:39:43,06:39:43,2340,7,,,,4895.93,0
481050,06:40:17,06:40:17,2341,8,,,,5201.04,0
481050,06:42:00,06:42:00,9934,9,,1,,5938.09,
481060,06:27:00,06:27:00,9945,1,,,1,0,
481060,06:31:40,06:31:40,2127,2,,,,1692.36,0
481060,06:33:07,06:33:07,3836,3,,,,2353.11,0
481060,06:38:33,06:38:33,5040,4,,,,4464.01,0
481060,06:39:08,06:39:08,5041,5,,,,4664.42,0
481060,06:39:25,06:39:25,2339,6,,,,4757.32,0
481060,06:39:43,06:39:43,2340,7,,,,4895.93,0
481060,06:40:17,06:40:17,2341,8,,,,5201.04,0
481060,06:42:00,06:42:00,9934,9,,1,,5938.09,
7050020,07:10:00,07:10:00,9945,1,,,1,0,
7050020,07:15:55,07:15:55,2127,2,,,,1692.36,0
7050020,07:17:45,07:17:45,3836,3,,,,2353.11,0
7050020,07:24:38,07:24:38,5040,4,,,,4464.01,0
7050020,07:25:22,07:25:22,5041,5,,,,4664.42,0
7050020,07:25:44,07:25:44,2339,6,,,,4757.32,0
7050020,07:26:06,07:26:06,2340,7,,,,4895.93,0
7050020,07:26:50,07:26:50,2341,8,,,,5201.04,0
7050020,07:29:00,07:29:00,9934,9,,1,,5938.09,
7050030,07:10:00,07:10:00,9945,1,,,1,0,
7050030,07:15:55,07:15:55,2127,2,,,,1692.36,0
7050030,07:17:45,07:17:45,3836,3,,,,2353.11,0
7050030,07:24:38,07:24:38,5040,4,,,,4464.01,0
7050030,07:25:22,07:25:22,5041,5,,,,4664.42,0
7050030,07:25:44,07:25:44,2339,6,,,,4757.32,0
7050030,07:26:06,07:26:06,2340,7,,,,4895.93,0
7050030,07:26:50,07:26:50,2341,8,,,,5201.04,0
7050030,07:29:00,07:29:00,9934,9,,1,,5938.09,
7050040,07:10:00,07:10:00,9945,1,,,1,0,
7050040,07:15:55,07:15:55,2127,2,,,,1692.36,0
7050040,07:17:45,07:17:45,3836,3,,,,2353.11,0
7050040,07:24:38,07:24:38,5040,4,,,,4464.01,0
7050040,07:25:22,07:25:22,5041,5,,,,4664.42,0
7050040,07:25:44,07:25:44,2339,6,,,,4757.32,0
7050040,07:26:06,07:26:06,2340,7,,,,4895.93,0
7050040,07:26:50,07:26:50,2341,8,,,,5201.04,0
7050040,07:29:00,07:29:00,9934,9,,1,,5938.09,
7050050,07:10:00,07:10:00,9945,1,,,1,0,
7050050,07:15:55,07:15:55,2127,2,,,,1692.36,0
7050050,07:17:45,07:17:45,3836,3,,,,2353.11,0
7050050,07:24:38,07:24:38,5040,4,,,,4464.01,0
7050050,07:25:22,07:25:22,5041,5,,,,4664.42,0
7050050,07:25:44,07:25:44,2339,6,,,,4757.32,0
7050050,07:26:06,07:26:06,2340,7,,,,4895.93,0
7050050,07:26:50,07:26:50,2341,8,,,,5201.04,0
7050050,07:29:00,07:29:00,9934,9,,1,,5938.09,
7050060,07:10:00,07:10:00,9945,1,,,1,0,
7050060,07:15:55,07:15:55,2127,2,,,,1692.36,0
7050060,07:17:45,07:17:45,3836,3,,,,2353.11,0
7050060,07:24:38,07:24:38,5040,4,,,,4464.01,0
7050060,07:25:22,07:25:22,5041,5,,,,4664.42,0
7050060,07:25:44,07:25:44,2339,6,,,,4757.32,0
7050060,07:26:06,07:26:06,2340,7,,,,4895.93,0
7050060,07:26:50,07:26:50,2341,8,,,,5201.04,0
7050060,07:29:00,07:29:00,9934,9,,1,,5938.09,
3447020,07:31:00,07:31:00,7095,1,,,1,0,
3447020,07:32:33,07:32:33,9503,2,,,,573.7,0
3447020,07:33:09,07:33:09,2388,3,,,,804.84,0
3447020,07:34:11,07:34:11,2389,4,,,,1159.07,0
3447020,07:36:00,07:36:00,2390,5,,,,1799.47,0
3447020,07:36:50,07:36:50,2391,6,,,,2006.28,0
3447020,07:37:31,07:37:31,2392,7,,,,2187.1,0
3447020,07:38:39,07:38:39,2393,8,,,,2339.61,0
3447020,07:39:23,07:39:23,2394,9,,,,2518.65,0
3447020,07:40:29,07:40:29,2395,10,,,,2735.31,0
3447020,07:41:05,07:41:05,2396,11,,,,2869.8,0
3447020,07:41:55,07:41:55,2397,12,,,,3092.98,0
3447020,07:43:33,07:43:33,2398,13,,,,3563.52,0
3447020,07:44:44,07:44:44,2399,14,,,,3863.13,0
3447020,07:45:59,07:45:59,140,15,,,,4169.06,0
3447020,07:46:51,07:46:51,141,16,,,,4441.56,0
3447020,07:48:00,07:48:00,142,17,,1,,4807.93,
3447030,07:31:00,07:31:00,7095,1,,,1,0,
3447030,07:32:33,07:32:33,9503,2,,,,573.7,0
3447030,07:33:09,07:33:09,2388,3,,,,804.84,0
3447030,07:34:11,07:34:11,2389,4,,,,1159.07,0
3447030,07:36:00,07:36:00,2390,5,,,,1799.47,0
3447030,07:36:50,07:36:50,2391,6,,,,2006.28,0
3447030,07:37:31,07:37:31,2392,7,,,,2187.1,0
3447030,07:38:39,07:38:39,2393,8,,,,2339.61,0
3447030,07:39:23,07:39:23,2394,9,,,,2518.65,0
3447030,07:40:29,07:40:29,2395,10,,,,2735.31,0
3447030,07:41:05,07:41:05,2396,11,,,,2869.8,0
3447030,07:41:55,07:41:55,2397,12,,,,3092.98,0
3447030,07:43:33,07:43:33,2398,13,,,,3563.52,0
3447030,07:44:44,07:44:44,2399,14,,,,3863.13,0
3447030,07:45:59,07:45:59,140,15,,,,4169.06,0
3447030,07:46:51,07:46:51,141,16,,,,4441.56,0
3447030,07:48:00,07:48:00,142,17,,1,,4807.93,
3447040,07:31:00,07:31:00,7095,1,,,1,0,
3447040,07:32:33,07:32:33,9503,2,,,,573.7,0
3447040,07:33:09,07:33:09,2388,3,,,,804.84,0
3447040,07:34:11,07:34:11,2389,4,,,,1159.07,0
3447040,07:36:00,07:36:00,2390,5,,,,1799.47,0
3447040,07:36:50,07:36:50,2391,6,,,,2006.28,0
3447040,07:37:31,07:37:31,2392,7,,,,2187.1,0
3447040,07:38:39,07:38:39,2393,8,,,,2339.61,0
3447040,07:39:23,07:39:23,2394,9,,,,2518.65,0
3447040,07:40:29,07:40:29,2395,10,,,,2735.31,0
3447040,07:41:05,07:41:05,2396,11,,,,2869.8,0
3447040,07:41:55,07:41:55,2397,12,,,,3092.98,0
3447040,07:43:33,07:43:33,2398,13,,,,3563.52,0
3447040,07:44:44,07:44:44,2399,14,,,,3863.13,0
3447040,07:45:59,07:45:59,140,15,,,,4169.06,0
3447040,07:46:51,07:46:51,141,16,,,,4441.56,0
3447040,07:48:00,07:48:00,142,17,,1,,4807.93,
3447050,07:31:00,07:31:00,7095,1,,,1,0,
3447050,07:32:33,07:32:33,9503,2,,,,573.7,0
3447050,07:33:09,07:33:09,2388,3,,,,804.84,0
3447050,07:34:11,07:34:11,2389,4,,,,1159.07,0
3447050,07:36:00,07:36:00,2390,5,,,,1799.47,0
3447050,07:36:50,07:36:50,2391,6,,,,2006.28,0
3447050,07:37:31,07:37:31,2392,7,,,,2187.1,0
3447050,07:38:39,07:38:39,2393,8,,,,2339.61,0
3447050,07:39:23,07:39:23,2394,9,,,,2518.65,0
3447050,07:40:29,07:40:29,2395,10,,,,2735.31,0
3447050,07:41:05,07:41:05,2396,11,,,,2869.8,0
3447050,07:41:55,07:41:55,2397,12,,,,3092.98,0
3447050,07:43:33,07:43:33,2398,13,,,,3563.52,0
3447050,07:44:44,07:44:44,2399,14,,,,3863.13,0
3447050,07:45:59,07:45:59,140,15,,,,4169.06,0
3447050,07:46:51,07:46:51,141,16,,,,4441.56,0
3447050,07:48:00,07:48:00,142,17,,1,,4807.93,
3447060,07:31:00,07:31:00,7095,1,,,1,0,
3447060,07:32:33,07:32:33,9503,2,,,,573.7,0
3447060,07:33:09,07:33:09,2388,3,,,,804.84,0
3447060,07:34:11,07:34:11,2389,4,,,,1159.07,0
3447060,07:36:00,07:36:00,2390,5,,,,1799.47,0
3447060,07:36:50,07:36:50,2391,6,,,,2006.28,0
3447060,07:37:31,07:37:31,2392,7,,,,2187.1,0
3447060,07:38:39,07:38:39,2393,8,,,,2339.61,0
3447060,07:39:23,07:39:23,2394,9,,,,2518.65,0
3447060,07:40:29,07:40:29,2395,10,,,,2735.31,0
3447060,07:41:05,07:41:05,2396,11,,,,2869.8,0
3447060,07:41:55,07:41:55,2397,12,,,,3092.98,0
3447060,07:43:33,07:43:33,2398,13,,,,3563.52,0
3447060,07:44:44,07:44:44,2399,14,,,,3863.13,0
3447060,07:45:59,07:45:59,140,15,,,,4169.06,0
3447060,07:46:51,07:46:51,141,16,,,,4441.56,0
3447060,07:48:00,07:48:00,142,17,,1,,4807.93,
25040010,11:22:00,11:22:00,7095,1,,,1,0,
25040010,11:23:03,11:23:03,9503,2,,,,573.7,0
25040010,11:23:52,11:23:52,2389,3,,,,1137.29,0
25040010,11:25:04,11:25:04,2390,4,,,,1763.45,0
25040010,11:25:38,11:25:38,2391,5,,,,1970.26,0
25040010,11:26:06,11:26:06,2392,6,,,,2151.08,0
25040010,11:26:52,11:26:52,2393,7,,,,2303.59,0
25040010,11:27:21,11:27:21,2394,8,,,,2482.63,0
25040010,11:28:06,11:28:06,2395,9,,,,2699.29,0
25040010,11:28:31,11:28:31,2396,10,,,,2833.78,0
25040010,11:29:05,11:29:05,2397,11,,,,3056.96,0
25040010,11:30:12,11:30:12,2398,12,,,,3527.5,0
25040010,11:31:00,11:31:00,2399,13,,,,3827.11,
25040010,11:32:15,11:32:15,37,14,,,,4370.66,0
25040010,11:32:42,11:32:42,10584,15,,,,4572.44,0
25040010,11:33:31,11:33:31,9566,16,,,,4960.64,0
25040010,11:34:33,11:34:33,8403,17,,,,5543.44,0
25040010,11:37:00,11:37:00,9041,18,,1,,6710.84,
25040120,11:22:00,11:22:00,7095,1,,,1,0,
25040120,11:23:03,11:23:03,9503,2,,,,573.7,0
25040120,11:23:52,11:23:52,2389,3,,,,1137.29,0
25040120,11:25:04,11:25:04,2390,4,,,,1763.45,0
25040120,11:25:38,11:25:38,2391,5,,,,1970.26,0
25040120,11:26:06,11:26:06,2392,6,,,,2151.08,0
25040120,11:26:52,11:26:52,2393,7,,,,2303.59,0
25040120,11:27:21,11:27:21,2394,8,,,,2482.63,0
25040120,11:28:06,11:28:06,2395,9,,,,2699.29,0
25040120,11:28:31,11:28:31,2396,10,,,,2833.78,0
25040120,11:29:05,11:29:05,2397,11,,,,3056.96,0
25040120,11:30:12,11:30:12,2398,12,,,,3527.5,0
25040120,11:31:00,11:31:00,2399,13,,,,3827.11,
25040120,11:32:15,11:32:15,37,14,,,,4370.66,0
25040120,11:32:42,11:32:42,10584,15,,,,4572.44,0
25040120,11:33:31,11:33:31,9566,16,,,,4960.64,0
25040120,11:34:33,11:34:33,8403,17,,,,5543.44,0
25040120,11:37:00,11:37:00,9041,18,,1,,6710.84,
26319080,11:22:00,11:22:00,7095,1,,,1,0,
26319080,11:23:03,11:23:03,9503,2,,,,573.7,0
26319080,11:23:52,11:23:52,2389,3,,,,1137.29,0
26319080,11:25:04,11:25:04,2390,4,,,,1763.45,0
26319080,11:25:38,11:25:38,2391,5,,,,1970.26,0
26319080,11:26:06,11:26:06,2392,6,,,,2151.08,0
26319080,11:26:52,11:26:52,2393,7,,,,2303.59,0
26319080,11:27:21,11:27:21,2394,8,,,,2482.63,0
26319080,11:28:06,11:28:06,2395,9,,,,2699.29,0
26319080,11:28:31,11:28:31,2396,10,,,,2833.78,0
26319080,11:29:05,11:29:05,2397,11,,,,3056.96,0
26319080,11:30:12,11:30:12,2398,12,,,,3527.5,0
26319080,11:31:00,11:31:00,2399,13,,,,3827.11,
26319080,11:32:15,11:32:15,37,14,,,,4370.66,0
26319080,11:32:42,11:32:42,10584,15,,,,4572.44,0
26319080,11:33:31,11:33:31,9566,16,,,,4960.64,0
26319080,11:34:33,11:34:33,8403,17,,,,5543.44,0
26319080,11:37:00,11:37:00,9041,18,,1,,6710.84,
26319100,11:22:00,11:22:00,7095,1,,,1,0,
26319100,11:23:03,11:23:03,9503,2,,,,573.7,0
26319100,11:23:52,11:23:52,2389,3,,,,1137.29,0
26319100,11:25:04,11:25:04,2390,4,,,,1763.45,0
26319100,11:25:38,11:25:38,2391,5,,,,1970.26,0
26319100,11:26:06,11:26:06,2392,6,,,,2151.08,0
26319100,11:26:52,11:26:52,2393,7,,,,2303.59,0
26319100,11:27:21,11:27:21,2394,8,,,,2482.63,0
26319100,11:28:06,11:28:06,2395,9,,,,2699.29,0
26319100,11:28:31,11:28:31,2396,10,,,,2833.78,0
26319100,11:29:05,11:29:05,2397,11,,,,3056.96,0
26319100,11:30:12,11:30:12,2398,12,,,,3527.5,0
26319100,11:31:00,11:31:00,2399,13,,,,3827.11,
26319100,11:32:15,11:32:15,37,14,,,,4370.66,0
26319100,11:32:42,11:32:42,10584,15,,,,4572.44,0
26319100,11:33:31,11:33:31,9566,16,,,,4960.64,0
26319100,11:34:33,11:34:33,8403,17,,,,5543.44,0
26319100,11:37:00,11:37:00,9041,18,,1,,6710.84,
26319110,11:22:00,11:22:00,7095,1,,,1,0,
26319110,11:23:03,11:23:03,9503,2,,,,573.7,0
26319110,11:23:52,11:23:52,2389,3,,,,1137.29,0
26319110,11:25:04,11:25:04,2390,4,,,,1763.45,0
26319110,11:25:38,11:25:38,2391,5,,,,1970.26,0
26319110,11:26:06,11:26:06,2392,6,,,,2151.08,0
26319110,11:26:52,11:26:52,2393,7,,,,2303.59,0
26319110,11:27:21,11:27:21,2394,8,,,,2482.63,0
26319110,11:28:06,11:28:06,2395,9,,,,2699.29,0
26319110,11:28:31,11:28:31,2396,10,,,,2833.78,0
26319110,11:29:05,11:29:05,2397,11,,,,3056.96,0
26319110,11:30:12,11:30:12,2398,12,,,,3527.5,0
26319110,11:31:00,11:31:00,2399,13,,,,3827.11,
26319110,11:32:15,11:32:15,37,14,,,,4370.66,0
26319110,11:32:42,11:32:42,10584,15,,,,4572.44,0
26319110,11:33:31,11:33:31,9566,16,,,,4960.64,0
26319110,11:34:33,11:34:33,8403,17,,,,5543.44,0
26319110,11:37:00,11:37:00,9041,18,,1,,6710.84,
10041070,21:26:00,21:26:00,7095,1,,,1,0,
10041070,21:26:56,21:26:56,9503,2,,,,573.7,0
10041070,21:27:40,21:27:40,2389,3,,,,1137.29,0
10041070,21:28:43,21:28:43,2390,4,,,,1763.45,0
10041070,21:29:13,21:29:13,2391,5,,,,1970.26,0
10041070,21:29:38,21:29:38,2392,6,,,,2151.08,0
10041070,21:30:19,21:30:19,2393,7,,,,2303.59,0
10041070,21:30:46,21:30:46,2394,8,,,,2482.63,0
10041070,21:31:25,21:31:25,2395,9,,,,2699.29,0
10041070,21:31:47,21:31:47,2396,10,,,,2833.78,0
10041070,21:32:18,21:32:18,2397,11,,,,3056.96,0
10041070,21:33:17,21:33:17,2398,12,,,,3527.5,0
10041070,21:34:00,21:34:00,2399,13,,,,3827.11,
10041070,21:34:54,21:34:54,140,14,,,,4133.04,0
10041070,21:35:32,21:35:32,141,15,,,,4405.54,0
10041070,21:36:24,21:36:24,142,16,,,,4770.32,0
10041070,21:36:55,21:36:55,143,17,,,,5021.56,0
10041070,21:37:25,21:37:25,144,18,,,,5254.41,0
10041070,21:38:04,21:38:04,771,19,,,,5562.78,0
10041070,21:38:58,21:38:58,2414,20,,,,5983.6,0
10041070,21:39:25,21:39:25,2415,21,,,,6235.76,0
10041070,21:39:38,21:39:38,2416,22,,,,6322.29,0
10041070,21:40:05,21:40:05,2417,23,,,,6540.7,0
10041070,21:40:43,21:40:43,2418,24,,,,6832.86,0
10041070,21:41:00,21:41:00,2419,25,,,,6942.76,
10041070,21:41:20,21:41:20,2420,26,,,,7126.81,0
10041070,21:41:56,21:41:56,2421,27,,,,7429.85,0
10041070,21:42:36,21:42:36,2422,28,,,,7788.83,0
10041070,21:43:11,21:43:11,2423,29,,,,8086.27,0
10041070,21:43:30,21:43:30,2424,30,,,,8215.96,0
10041070,21:44:00,21:44:00,9046,31,,,,8459.77,0
10041070,21:44:15,21:44:15,6110,32,,,,8532.55,0
10041070,21:44:59,21:44:59,8346,33,,,,8934.86,0
10041070,21:45:19,21:45:19,6112,34,,,,9091.69,0
10041070,21:45:49,21:45:49,10529,35,,,,9330.83,0
10041070,21:46:35,21:46:35,5069,36,,,,9822.97,0
10041070,21:46:49,21:46:49,5070,37,,,,9960.11,0
10041070,21:47:09,21:47:09,5071,38,,,,10150.88,0
10041070,21:47:38,21:47:38,10527,39,,,,10375.69,0
10041070,21:48:04,21:48:04,10526,40,,,,10635.64,0
10041070,21:49:02,21:49:02,5412,41,,,,11197.07,0
10041070,21:49:22,21:49:22,5413,42,,,,11379.78,0
10041070,21:49:44,21:49:44,5414,43,,,,11615.49,0
10041070,21:49:57,21:49:57,5415,44,,,,11745.87,0
10041070,21:50:13,21:50:13,5416,45,,,,11898.45,0
10041070,21:50:39,21:50:39,5417,46,,,,12203.59,0
10041070,21:51:03,21:51:03,5418,47,,,,12375.09,0
10041070,21:51:48,21:51:48,5419,48,,,,12702.56,0
10041070,21:52:03,21:52:03,5420,49,,,,12873.75,0
10041070,21:52:47,21:52:47,4492,50,,,,13199.62,0
10041070,21:53:00,21:53:00,687,51,,,,13295.29,
10041070,21:53:56,21:53:56,3578,52,,,,13569.37,0
10041070,21:54:33,21:54:33,3579,53,,,,13769.91,0
10041070,21:55:13,21:55:13,3580,54,,,,14018.47,0
10041070,21:55:52,21:55:52,2540,55,,,,14251.73,0
10041070,21:56:27,21:56:27,9605,56,,,,14400.28,0
10041070,21:57:16,21:57:16,2541,57,,,,14641.63,0
10041070,21:57:56,21:57:56,9036,58,,,,14843.54,0
10041070,22:00:00,22:00:00,9946,59,,1,,15568.73,
10216090,20:20:00,20:20:00,7095,1,,,1,0,
10216090,20:20:56,20:20:56,9503,2,,,,573.7,0
10216090,20:21:40,20:21:40,2389,3,,,,1137.29,0
10216090,20:22:43,20:22:43,2390,4,,,,1763.45,0
10216090,20:23:13,20:23:13,2391,5,,,,1970.26,0
10216090,20:23:38,20:23:38,2392,6,,,,2151.08,0
10216090,20:24:19,20:24:19,2393,7,,,,2303.59,0
10216090,20:24:46,20:24:46,2394,8,,,,2482.63,0
10216090,20:25:25,20:25:25,2395,9,,,,2699.29,0
10216090,20:25:47,20:25:47,2396,10,,,,2833.78,0
10216090,20:26:18,20:26:18,2397,11,,,,3056.96,0
10216090,20:27:17,20:27:17,2398,12,,,,3527.5,0
10216090,20:28:00,20:28:00,2399,13,,,,3827.11,
10216090,20:28:54,20:28:54,140,14,,,,4133.04,0
10216090,20:29:32,20:29:32,141,15,,,,4405.54,0
10216090,20:30:24,20:30:24,142,16,,,,4770.32,0
10216090,20:30:55,20:30:55,143,17,,,,5021.56,0
10216090,20:31:25,20:31:25,144,18,,,,5254.41,0
10216090,20:32:04,20:32:04,771,19,,,,5562.78,0
10216090,20:32:58,20:32:58,2414,20,,,,5983.6,0
10216090,20:33:25,20:33:25,2415,21,,,,6235.76,0
10216090,20:33:38,20:33:38,2416,22,,,,6322.29,0
10216090,20:34:05,20:34:05,2417,23,,,,6540.7,0
10216090,20:34:43,20:34:43,2418,24,,,,6832.86,0
10216090,20:35:00,20:35:00,2419,25,,,,6942.76,
10216090,20:35:21,20:35:21,2420,26,,,,7126.81,0
10216090,20:36:01,20:36:01,2421,27,,,,7429.85,0
10216090,20:36:44,20:36:44,2422,28,,,,7788.83,0
10216090,20:37:22,20:37:22,2423,29,,,,8086.27,0
10216090,20:37:42,20:37:42,2424,30,,,,8215.96,0
10216090,20:38:15,20:38:15,9046,31,,,,8459.77,0
10216090,20:38:31,20:38:31,6110,32,,,,8532.55,0
10216090,20:39:19,20:39:19,8346,33,,,,8934.86,0
10216090,20:39:40,20:39:40,6112,34,,,,9091.69,0
10216090,20:40:13,20:40:13,10529,35,,,,9330.83,0
10216090,20:41:03,20:41:03,5069,36,,,,9822.97,0
10216090,20:41:18,20:41:18,5070,37,,,,9960.11,0
10216090,20:41:40,20:41:40,5071,38,,,,10150.88,0
10216090,20:42:11,20:42:11,10527,39,,,,10375.69,0
10216090,20:42:39,20:42:39,10526,40,,,,10635.64,0
10216090,20:43:42,20:43:42,5412,41,,,,11197.07,0
10216090,20:44:03,20:44:03,5413,42,,,,11379.78,0
10216090,20:44:28,20:44:28,5414,43,,,,11615.49,0
10216090,20:44:41,20:44:41,5415,44,,,,11745.87,0
10216090,20:44:59,20:44:59,5416,45,,,,11898.45,0
10216090,20:45:28,20:45:28,5417,46,,,,12203.59,0
10216090,20:45:53,20:45:53,5418,47,,,,12375.09,0
10216090,20:46:42,20:46:42,5419,48,,,,12702.56,0
10216090,20:46:58,20:46:58,5420,49,,,,12873.75,0
10216090,20:47:46,20:47:46,4492,50,,,,13199.62,0
10216090,20:48:00,20:48:00,687,51,,,,13295.29,
10216090,20:49:04,20:49:04,3578,52,,,,13569.37,0
10216090,20:49:47,20:49:47,3579,53,,,,13769.91,0
10216090,20:50:32,20:50:32,3580,54,,,,14018.47,0
10216090,20:51:17,20:51:17,2540,55,,,,14251.73,0
10216090,20:51:57,20:51:57,9605,56,,,,14400.28,0
10216090,20:52:53,20:52:53,2541,57,,,,14641.63,0
10216090,20:53:38,20:53:38,9036,58,,,,14843.54,0
10216090,20:56:00,20:56:00,9946,59,,1,,15568.73,
10223080,09:54:00,09:54:00,7095,1,,,1,0,
10223080,09:54:56,09:54:56,9503,2,,,,573.7,0
10223080,09:55:40,09:55:40,2389,3,,,,1137.29,0
10223080,09:56:43,09:56:43,2390,4,,,,1763.45,0
10223080,09:57:13,09:57:13,2391,5,,,,1970.26,0
10223080,09:57:38,09:57:38,2392,6,,,,2151.08,0
10223080,09:58:19,09:58:19,2393,7,,,,2303.59,0
10223080,09:58:46,09:58:46,2394,8,,,,2482.63,0
10223080,09:59:25,09:59:25,2395,9,,,,2699.29,0
10223080,09:59:47,09:59:47,2396,10,,,,2833.78,0
10223080,10:00:18,10:00:18,2397,11,,,,3056.96,0
10223080,10:01:17,10:01:17,2398,12,,,,3527.5,0
10223080,10:02:00,10:02:00,2399,13,,,,3827.11,
10223080,10:02:54,10:02:54,140,14,,,,4133.04,0
10223080,10:03:32,10:03:32,141,15,,,,4405.54,0
10223080,10:04:24,10:04:24,142,16,,,,4770.32,0
10223080,10:04:55,10:04:55,143,17,,,,5021.56,0
10223080,10:05:25,10:05:25,144,18,,,,5254.41,0
10223080,10:06:04,10:06:04,771,19,,,,5562.78,0
10223080,10:06:58,10:06:58,2414,20,,,,5983.6,0
10223080,10:07:25,10:07:25,2415,21,,,,6235.76,0
10223080,10:07:38,10:07:38,2416,22,,,,6322.29,0
10223080,10:08:05,10:08:05,2417,23,,,,6540.7,0
10223080,10:08:43,10:08:43,2418,24,,,,6832.86,0
10223080,10:09:00,10:09:00,2419,25,,,,6942.76,
10223080,10:09:20,10:09:20,2420,26,,,,7126.81,0
10223080,10:09:56,10:09:56,2421,27,,,,7429.85,0
10223080,10:10:36,10:10:36,2422,28,,,,7788.83,0
10223080,10:11:11,10:11:11,2423,29,,,,8086.27,0
10223080,10:11:30,10:11:30,2424,30,,,,8215.96,0
10223080,10:12:00,10:12:00,9046,31,,,,8459.77,0
10223080,10:12:15,10:12:15,6110,32,,,,8532.55,0
10223080,10:12:59,10:12:59,8346,33,,,,8934.86,0
10223080,10:13:19,10:13:19,6112,34,,,,9091.69,0
10223080,10:13:49,10:13:49,10529,35,,,,9330.83,0
10223080,10:14:35,10:14:35,5069,36,,,,9822.97,0
10223080,10:14:49,10:14:49,5070,37,,,,9960.11,0
10223080,10:15:09,10:15:09,5071,38,,,,10150.88,0
10223080,10:15:38,10:15:38,10527,39,,,,10375.69,0
10223080,10:16:04,10:16:04,10526,40,,,,10635.64,0
10223080,10:17:02,10:17:02,5412,41,,,,11197.07,0
10223080,10:17:22,10:17:22,5413,42,,,,11379.78,0
10223080,10:17:44,10:17:44,5414,43,,,,11615.49,0
10223080,10:17:57,10:17:57,5415,44,,,,11745.87,0
10223080,10:18:13,10:18:13,5416,45,,,,11898.45,0
10223080,10:18:39,10:18:39,5417,46,,,,12203.59,0
10223080,10:19:03,10:19:03,5418,47,,,,12375.09,0
10223080,10:19:48,10:19:48,5419,48,,,,12702.56,0
10223080,10:20:03,10:20:03,5420,49,,,,12873.75,0
10223080,10:20:47,10:20:47,4492,50,,,,13199.62,0
10223080,10:21:00,10:21:00,687,51,,,,13295.29,
10223080,10:22:04,10:22:04,3578,52,,,,13569.37,0
10223080,10:22:47,10:22:47,3579,53,,,,13769.91,0
10223080,10:23:32,10:23:32,3580,54,,,,14018.47,0
10223080,10:24:17,10:24:17,2540,55,,,,14251.73,0
10223080,10:24:57,10:24:57,9605,56,,,,14400.28,0
10223080,10:25:53,10:25:53,2541,57,,,,14641.63,0
10223080,10:26:38,10:26:38,9036,58,,,,14843.54,0
10223080,10:29:00,10:29:00,9946,59,,1,,15568.73,
10223100,09:54:00,09:54:00,7095,1,,,1,0,
10223100,09:54:56,09:54:56,9503,2,,,,573.7,0
10223100,09:55:40,09:55:40,2389,3,,,,1137.29,0
10223100,09:56:43,09:56:43,2390,4,,,,1763.45,0
10223100,09:57:13,09:57:13,2391,5,,,,1970.26,0
10223100,09:57:38,09:57:38,2392,6,,,,2151.08,0
10223100,09:58:19,09:58:19,2393,7,,,,2303.59,0
10223100,09:58:46,09:58:46,2394,8,,,,2482.63,0
10223100,09:59:25,09:59:25,2395,9,,,,2699.29,0
10223100,09:59:47,09:59:47,2396,10,,,,2833.78,0
10223100,10:00:18,10:00:18,2397,11,,,,3056.96,0
10223100,10:01:17,10:01:17,2398,12,,,,3527.5,0
10223100,10:02:00,10:02:00,2399,13,,,,3827.11,
10223100,10:02:54,10:02:54,140,14,,,,4133.04,0
10223100,10:03:32,10:03:32,141,15,,,,4405.54,0
10223100,10:04:24,10:04:24,142,16,,,,4770.32,0
10223100,10:04:55,10:04:55,143,17,,,,5021.56,0
10223100,10:05:25,10:05:25,144,18,,,,5254.41,0
10223100,10:06:04,10:06:04,771,19,,,,5562.78,0
10223100,10:06:58,10:06:58,2414,20,,,,5983.6,0
10223100,10:07:25,10:07:25,2415,21,,,,6235.76,0
10223100,10:07:38,10:07:38,2416,22,,,,6322.29,0
10223100,10:08:05,10:08:05,2417,23,,,,6540.7,0
10223100,10:08:43,10:08:43,2418,24,,,,6832.86,0
10223100,10:09:00,10:09:00,2419,25,,,,6942.76,
10223100,10:09:20,10:09:20,2420,26,,,,7126.81,0
10223100,10:09:56,10:09:56,2421,27,,,,7429.85,0
10223100,10:10:36,10:10:36,2422,28,,,,7788.83,0
10223100,10:11:11,10:11:11,2423,29,,,,8086.27,0
10223100,10:11:30,10:11:30,2424,30,,,,8215.96,0
10223100,10:12:00,10:12:00,9046,31,,,,8459.77,0
10223100,10:12:15,10:12:15,6110,32,,,,8532.55,0
10223100,10:12:59,10:12:59,8346,33,,,,8934.86,0
10223100,10:13:19,10:13:19,6112,34,,,,9091.69,0
10223100,10:13:49,10:13:49,10529,35,,,,9330.83,0
10223100,10:14:35,10:14:35,5069,36,,,,9822.97,0
10223100,10:14:49,10:14:49,5070,37,,,,9960.11,0
10223100,10:15:09,10:15:09,5071,38,,,,10150.88,0
10223100,10:15:38,10:15:38,10527,39,,,,10375.69,0
10223100,10:16:04,10:16:04,10526,40,,,,10635.64,0
10223100,10:17:02,10:17:02,5412,41,,,,11197.07,0
10223100,10:17:22,10:17:22,5413,42,,,,11379.78,0
10223100,10:17:44,10:17:44,5414,43,,,,11615.49,0
10223100,10:17:57,10:17:57,5415,44,,,,11745.87,0
10223100,10:18:13,10:18:13,5416,45,,,,11898.45,0
10223100,10:18:39,10:18:39,5417,46,,,,12203.59,0
10223100,10:19:03,10:19:03,5418,47,,,,12375.09,0
10223100,10:19:48,10:19:48,5419,48,,,,12702.56,0
10223100,10:20:03,10:20:03,5420,49,,,,12873.75,0
10223100,10:20:47,10:20:47,4492,50,,,,13199.62,0
10223100,10:21:00,10:21:00,687,51,,,,13295.29,
10223100,10:22:04,10:22:04,3578,52,,,,13569.37,0
10223100,10:22:47,10:22:47,3579,53,,,,13769.91,0
10223100,10:23:32,10:23:32,3580,54,,,,14018.47,0
10223100,10:24:17,10:24:17,2540,55,,,,14251.73,0
10223100,10:24:57,10:24:57,9605,56,,,,14400.28,0
10223100,10:25:53,10:25:53,2541,57,,,,14641.63,0
10223100,10:26:38,10:26:38,9036,58,,,,14843.54,0
10223100,10:29:00,10:29:00,9946,59,,1,,15568.73,
10223110,09:54:00,09:54:00,7095,1,,,1,0,
10223110,09:54:56,09:54:56,9503,2,,,,573.7,0
10223110,09:55:40,09:55:40,2389,3,,,,1137.29,0
10223110,09:56:43,09:56:43,2390,4,,,,1763.45,0
10223110,09:57:13,09:57:13,2391,5,,,,1970.26,0
10223110,09:57:38,09:57:38,2392,6,,,,2151.08,0
10223110,09:58:19,09:58:19,2393,7,,,,2303.59,0
10223110,09:58:46,09:58:46,2394,8,,,,2482.63,0
10223110,09:59:25,09:59:25,2395,9,,,,2699.29,0
10223110,09:59:47,09:59:47,2396,10,,,,2833.78,0
10223110,10:00:18,10:00:18,2397,11,,,,3056.96,0
10223110,10:01:17,10:01:17,2398,12,,,,3527.5,0
10223110,10:02:00,10:02:00,2399,13,,,,3827.11,
10223110,10:02:54,10:02:54,140,14,,,,4133.04,0
10223110,10:03:32,10:03:32,141,15,,,,4405.54,0
10223110,10:04:24,10:04:24,142,16,,,,4770.32,0
10223110,10:04:55,10:04:55,143,17,,,,5021.56,0
10223110,10:05:25,10:05:25,144,18,,,,5254.41,0
10223110,10:06:04,10:06:04,771,19,,,,5562.78,0
10223110,10:06:58,10:06:58,2414,20,,,,5983.6,0
10223110,10:07:25,10:07:25,2415,21,,,,6235.76,0
10223110,10:07:38,10:07:38,2416,22,,,,6322.29,0
10223110,10:08:05,10:08:05,2417,23,,,,6540.7,0
10223110,10:08:43,10:08:43,2418,24,,,,6832.86,0
10223110,10:09:00,10:09:00,2419,25,,,,6942.76,
10223110,10:09:20,10:09:20,2420,26,,,,7126.81,0
10223110,10:09:56,10:09:56,2421,27,,,,7429.85,0
10223110,10:10:36,10:10:36,2422,28,,,,7788.83,0
10223110,10:11:11,10:11:11,2423,29,,,,8086.27,0
10223110,10:11:30,10:11:30,2424,30,,,,8215.96,0
10223110,10:12:00,10:12:00,9046,31,,,,8459.77,0
10223110,10:12:15,10:12:15,6110,32,,,,8532.55,0
10223110,10:12:59,10:12:59,8346,33,,,,8934.86,0
10223110,10:13:19,10:13:19,6112,34,,,,9091.69,0
10223110,10:13:49,10:13:49,10529,35,,,,9330.83,0
10223110,10:14:35,10:14:35,5069,36,,,,9822.97,0
10223110,10:14:49,10:14:49,5070,37,,,,9960.11,0
10223110,10:15:09,10:15:09,5071,38,,,,10150.88,0
10223110,10:15:38,10:15:38,10527,39,,,,10375.69,0
10223110,10:16:04,10:16:04,10526,40,,,,10635.64,0
10223110,10:17:02,10:17:02,5412,41,,,,11197.07,0
10223110,10:17:22,10:17:22,5413,42,,,,11379.78,0
10223110,10:17:44,10:17:44,5414,43,,,,11615.49,0
10223110,10:17:57,10:17:57,5415,44,,,,11745.87,0
10223110,10:18:13,10:18:13,5416,45,,,,11898.45,0
10223110,10:18:39,10:18:39,5417,46,,,,12203.59,0
10223110,10:19:03,10:19:03,5418,47,,,,12375.09,0
10223110,10:19:48,10:19:48,5419,48,,,,12702.56,0
10223110,10:20:03,10:20:03,5420,49,,,,12873.75,0
10223110,10:20:47,10:20:47,4492,50,,,,13199.62,0
10223110,10:21:00,10:21:00,687,51,,,,13295.29,
10223110,10:22:04,10:22:04,3578,52,,,,13569.37,0
10223110,10:22:47,10:22:47,3579,53,,,,13769.91,0
10223110,10:23:32,10:23:32,3580,54,,,,14018.47,0
10223110,10:24:17,10:24:17,2540,55,,,,14251.73,0
10223110,10:24:57,10:24:57,9605,56,,,,14400.28,0
10223110,10:25:53,10:25:53,2541,57,,,,14641.63,0
10223110,10:26:38,10:26:38,9036,58,,,,14843.54,0
10223110,10:29:00,10:29:00,9946,59,,1,,15568.73,
10225080,11:54:00,11:54:00,7095,1,,,1,0,
10225080,11:55:03,11:55:03,9503,2,,,,573.7,0
10225080,11:55:52,11:55:52,2389,3,,,,1137.29,0
10225080,11:57:04,11:57:04,2390,4,,,,1763.45,0
10225080,11:57:38,11:57:38,2391,5,,,,1970.26,0
10225080,11:58:06,11:58:06,2392,6,,,,2151.08,0
10225080,11:58:52,11:58:52,2393,7,,,,2303.59,0
10225080,11:59:21,11:59:21,2394,8,,,,2482.63,0
10225080,12:00:06,12:00:06,2395,9,,,,2699.29,0
10225080,12:00:31,12:00:31,2396,10,,,,2833.78,0
10225080,12:01:05,12:01:05,2397,11,,,,3056.96,0
10225080,12:02:12,12:02:12,2398,12,,,,3527.5,0
10225080,12:03:00,12:03:00,2399,13,,,,3827.11,
10225080,12:03:54,12:03:54,140,14,,,,4133.04,0
10225080,12:04:32,12:04:32,141,15,,,,4405.54,0
10225080,12:05:24,12:05:24,142,16,,,,4770.32,0
10225080,12:05:55,12:05:55,143,17,,,,5021.56,0
10225080,12:06:25,12:06:25,144,18,,,,5254.41,0
10225080,12:07:04,12:07:04,771,19,,,,5562.78,0
10225080,12:07:58,12:07:58,2414,20,,,,5983.6,0
10225080,12:08:25,12:08:25,2415,21,,,,6235.76,0
10225080,12:08:38,12:08:38,2416,22,,,,6322.29,0
10225080,12:09:05,12:09:05,2417,23,,,,6540.7,0
10225080,12:09:43,12:09:43,2418,24,,,,6832.86,0
10225080,12:10:00,12:10:00,2419,25,,,,6942.76,
10225080,12:10:21,12:10:21,2420,26,,,,7126.81,0
10225080,12:11:01,12:11:01,2421,27,,,,7429.85,0
10225080,12:11:44,12:11:44,2422,28,,,,7788.83,0
10225080,12:12:22,12:12:22,2423,29,,,,8086.27,0
10225080,12:12:42,12:12:42,2424,30,,,,8215.96,0
10225080,12:13:15,12:13:15,9046,31,,,,8459.77,0
10225080,12:13:31,12:13:31,6110,32,,,,8532.55,0
10225080,12:14:19,12:14:19,8346,33,,,,8934.86,0
10225080,12:14:40,12:14:40,6112,34,,,,9091.69,0
10225080,12:15:13,12:15:13,10529,35,,,,9330.83,0
10225080,12:16:03,12:16:03,5069,36,,,,9822.97,0
10225080,12:16:18,12:16:18,5070,37,,,,9960.11,0
10225080,12:16:40,12:16:40,5071,38,,,,10150.88,0
10225080,12:17:11,12:17:11,10527,39,,,,10375.69,0
10225080,12:17:39,12:17:39,10526,40,,,,10635.64,0
10225080,12:18:42,12:18:42,5412,41,,,,11197.07,0
10225080,12:19:03,12:19:03,5413,42,,,,11379.78,0
10225080,12:19:28,12:19:28,5414,43,,,,11615.49,0
10225080,12:19:41,12:19:41,5415,44,,,,11745.87,0
10225080,12:19:59,12:19:59,5416,45,,,,11898.45,0
10225080,12:20:28,12:20:28,5417,46,,,,12203.59,0
10225080,12:20:53,12:20:53,5418,47,,,,12375.09,0
10225080,12:21:42,12:21:42,5419,48,,,,12702.56,0
10225080,12:21:58,12:21:58,5420,49,,,,12873.75,0
10225080,12:22:46,12:22:46,4492,50,,,,13199.62,0
10225080,12:23:00,12:23:00,687,51,,,,13295.29,
10225080,12:24:13,12:24:13,3578,52,,,,13569.37,0
10225080,12:25:00,12:25:00,3579,53,,,,13769.91,0
10225080,12:25:51,12:25:51,3580,54,,,,14018.47,0
10225080,12:26:42,12:26:42,2540,55,,,,14251.73,0
10225080,12:27:26,12:27:26,9605,56,,,,14400.28,0
10225080,12:28:30,12:28:30,2541,57,,,,14641.63,0
10225080,12:29:21,12:29:21,9036,58,,,,14843.54,0
10225080,12:32:00,12:32:00,9946,59,,1,,15568.73,
10225100,11:54:00,11:54:00,7095,1,,,1,0,
10225100,11:55:03,11:55:03,9503,2,,,,573.7,0
10225100,11:55:52,11:55:52,2389,3,,,,1137.29,0
10225100,11:57:04,11:57:04,2390,4,,,,1763.45,0
10225100,11:57:38,11:57:38,2391,5,,,,1970.26,0
10225100,11:58:06,11:58:06,2392,6,,,,2151.08,0
10225100,11:58:52,11:58:52,2393,7,,,,2303.59,0
10225100,11:59:21,11:59:21,2394,8,,,,2482.63,0
10225100,12:00:06,12:00:06,2395,9,,,,2699.29,0
10225100,12:00:31,12:00:31,2396,10,,,,2833.78,0
10225100,12:01:05,12:01:05,2397,11,,,,3056.96,0
10225100,12:02:12,12:02:12,2398,12,,,,3527.5,0
10225100,12:03:00,12:03:00,2399,13,,,,3827.11,
10225100,12:03:54,12:03:54,140,14,,,,4133.04,0
10225100,12:04:32,12:04:32,141,15,,,,4405.54,0
10225100,12:05:24,12:05:24,142,16,,,,4770.32,0
10225100,12:05:55,12:05:55,143,17,,,,5021.56,0
10225100,12:06:25,12:06:25,144,18,,,,5254.41,0
10225100,12:07:04,12:07:04,771,19,,,,5562.78,0
10225100,12:07:58,12:07:58,2414,20,,,,5983.6,0
10225100,12:08:25,12:08:25,2415,21,,,,6235.76,0
10225100,12:08:38,12:08:38,2416,22,,,,6322.29,0
10225100,12:09:05,12:09:05,2417,23,,,,6540.7,0
10225100,12:09:43,12:09:43,2418,24,,,,6832.86,0
10225100,12:10:00,12:10:00,2419,25,,,,6942.76,
10225100,12:10:21,12:10:21,2420,26,,,,7126.81,0
10225100,12:11:01,12:11:01,2421,27,,,,7429.85,0
10225100,12:11:44,12:11:44,2422,28,,,,7788.83,0
10225100,12:12:22,12:12:22,2423,29,,,,8086.27,0
10225100,12:12:42,12:12:42,2424,30,,,,8215.96,0
10225100,12:13:15,12:13:15,9046,31,,,,8459.77,0
10225100,12:13:31,12:13:31,6110,32,,,,8532.55,0
10225100,12:14:19,12:14:19,8346,33,,,,8934.86,0
10225100,12:14:40,12:14:40,6112,34,,,,9091.69,0
10225100,12:15:13,12:15:13,10529,35,,,,9330.83,0
10225100,12:16:03,12:16:03,5069,36,,,,9822.97,0
10225100,12:16:18,12:16:18,5070,37,,,,9960.11,0
10225100,12:16:40,12:16:40,5071,38,,,,10150.88,0
10225100,12:17:11,12:17:11,10527,39,,,,10375.69,0
10225100,12:17:39,12:17:39,10526,40,,,,10635.64,0
10225100,12:18:42,12:18:42,5412,41,,,,11197.07,0
10225100,12:19:03,12:19:03,5413,42,,,,11379.78,0
10225100,12:19:28,12:19:28,5414,43,,,,11615.49,0
10225100,12:19:41,12:19:41,5415,44,,,,11745.87,0
10225100,12:19:59,12:19:59,5416,45,,,,11898.45,0
10225100,12:20:28,12:20:28,5417,46,,,,12203.59,0
10225100,12:20:53,12:20:53,5418,47,,,,12375.09,0
10225100,12:21:42,12:21:42,5419,48,,,,12702.56,0
10225100,12:21:58,12:21:58,5420,49,,,,12873.75,0
10225100,12:22:46,12:22:46,4492,50,,,,13199.62,0
10225100,12:23:00,12:23:00,687,51,,,,13295.29,
10225100,12:24:13,12:24:13,3578,52,,,,13569.37,0
10225100,12:25:00,12:25:00,3579,53,,,,13769.91,0
10225100,12:25:51,12:25:51,3580,54,,,,14018.47,0
10225100,12:26:42,12:26:42,2540,55,,,,14251.73,0
10225100,12:27:26,12:27:26,9605,56,,,,14400.28,0
10225100,12:28:30,12:28:30,2541,57,,,,14641.63,0
10225100,12:29:21,12:29:21,9036,58,,,,14843.54,0
10225100,12:32:00,12:32:00,9946,59,,1,,15568.73,
10225110,11:54:00,11:54:00,7095,1,,,1,0,
10225110,11:55:03,11:55:03,9503,2,,,,573.7,0
10225110,11:55:52,11:55:52,2389,3,,,,1137.29,0
10225110,11:57:04,11:57:04,2390,4,,,,1763.45,0
10225110,11:57:38,11:57:38,2391,5,,,,1970.26,0
10225110,11:58:06,11:58:06,2392,6,,,,2151.08,0
10225110,11:58:52,11:58:52,2393,7,,,,2303.59,0
10225110,11:59:21,11:59:21,2394,8,,,,2482.63,0
10225110,12:00:06,12:00:06,2395,9,,,,2699.29,0
10225110,12:00:31,12:00:31,2396,10,,,,2833.78,0
10225110,12:01:05,12:01:05,2397,11,,,,3056.96,0
10225110,12:02:12,12:02:12,2398,12,,,,3527.5,0
10225110,12:03:00,12:03:00,2399,13,,,,3827.11,
10225110,12:03:54,12:03:54,140,14,,,,4133.04,0
10225110,12:04:32,12:04:32,141,15,,,,4405.54,0
10225110,12:05:24,12:05:24,142,16,,,,4770.32,0
10225110,12:05:55,12:05:55,143,17,,,,5021.56,0
10225110,12:06:25,12:06:25,144,18,,,,5254.41,0
10225110,12:07:04,12:07:04,771,19,,,,5562.78,0
10225110,12:07:58,12:07:58,2414,20,,,,5983.6,0
10225110,12:08:25,12:08:25,2415,21,,,,6235.76,0
10225110,12:08:38,12:08:38,2416,22,,,,6322.29,0
10225110,12:09:05,12:09:05,2417,23,,,,6540.7,0
10225110,12:09:43,12:09:43,2418,24,,,,6832.86,0
10225110,12:10:00,12:10:00,2419,25,,,,6942.76,
10225110,12:10:21,12:10:21,2420,26,,,,7126.81,0
10225110,12:11:01,12:11:01,2421,27,,,,7429.85,0
10225110,12:11:44,12:11:44,2422,28,,,,7788.83,0
10225110,12:12:22,12:12:22,2423,29,,,,8086.27,0
10225110,12:12:42,12:12:42,2424,30,,,,8215.96,0
10225110,12:13:15,12:13:15,9046,31,,,,8459.77,0
10225110,12:13:31,12:13:31,6110,32,,,,8532.55,0
10225110,12:14:19,12:14:19,8346,33,,,,8934.86,0
10225110,12:14:40,12:14:40,6112,34,,,,9091.69,0
10225110,12:15:13,12:15:13,10529,35,,,,9330.83,0
10225110,12:16:03,12:16:03,5069,36,,,,9822.97,0
10225110,12:16:18,12:16:18,5070,37,,,,9960.11,0
10225110,12:16:40,12:16:40,5071,38,,,,10150.88,0
10225110,12:17:11,12:17:11,10527,39,,,,10375.69,0
10225110,12:17:39,12:17:39,10526,40,,,,10635.64,0
10225110,12:18:42,12:18:42,5412,41,,,,11197.07,0
10225110,12:19:03,12:19:03,5413,42,,,,11379.78,0
10225110,12:19:28,12:19:28,5414,43,,,,11615.49,0
10225110,12:19:41,12:19:41,5415,44,,,,11745.87,0
10225110,12:19:59,12:19:59,5416,45,,,,11898.45,0
10225110,12:20:28,12:20:28,5417,46,,,,12203.59,0
10225110,12:20:53,12:20:53,5418,47,,,,12375.09,0
10225110,12:21:42,12:21:42,5419,48,,,,12702.56,0
10225110,12:21:58,12:21:58,5420,49,,,,12873.75,0
10225110,12:22:46,12:22:46,4492,50,,,,13199.62,0
10225110,12:23:00,12:23:00,687,51,,,,13295.29,
10225110,12:24:13,12:24:13,3578,52,,,,13569.37,0
10225110,12:25:00,12:25:00,3579,53,,,,13769.91,0
10225110,12:25:51,12:25:51,3580,54,,,,14018.47,0
10225110,12:26:42,12:26:42,2540,55,,,,14251.73,0
10225110,12:27:26,12:27:26,9605,56,,,,14400.28,0
10225110,12:28:30,12:28:30,2541,57,,,,14641.63,0
10225110,12:29:21,12:29:21,9036,58,,,,14843.54,0
10225110,12:32:00,12:32:00,9946,59,,1,,15568.73,
10227090,19:50:00,19:50:00,7095,1,,,1,0,
10227090,19:50:56,19:50:56,9503,2,,,,573.7,0
10227090,19:51:40,19:51:40,2389,3,,,,1137.29,0
10227090,19:52:43,19:52:43,2390,4,,,,1763.45,0
10227090,19:53:13,19:53:13,2391,5,,,,1970.26,0
10227090,19:53:38,19:53:38,2392,6,,,,2151.08,0
10227090,19:54:19,19:54:19,2393,7,,,,2303.59,0
10227090,19:54:46,19:54:46,2394,8,,,,2482.63,0
10227090,19:55:25,19:55:25,2395,9,,,,2699.29,0
10227090,19:55:47,19:55:47,2396,10,,,,2833.78,0
10227090,19:56:18,19:56:18,2397,11,,,,3056.96,0
10227090,19:57:17,19:57:17,2398,12,,,,3527.5,0
10227090,19:58:00,19:58:00,2399,13,,,,3827.11,
10227090,19:58:54,19:58:54,140,14,,,,4133.04,0
10227090,19:59:32,19:59:32,141,15,,,,4405.54,0
10227090,20:00:24,20:00:24,142,16,,,,4770.32,0
10227090,20:00:55,20:00:55,143,17,,,,5021.56,0
10227090,20:01:25,20:01:25,144,18,,,,5254.41,0
10227090,20:02:04,20:02:04,771,19,,,,5562.78,0
10227090,20:02:58,20:02:58,2414,20,,,,5983.6,0
10227090,20:03:25,20:03:25,2415,21,,,,6235.76,0
10227090,20:03:38,20:03:38,2416,22,,,,6322.29,0
10227090,20:04:05,20:04:05,2417,23,,,,6540.7,0
10227090,20:04:43,20:04:43,2418,24,,,,6832.86,0
10227090,20:05:00,20:05:00,2419,25,,,,6942.76,
10227090,20:05:21,20:05:21,2420,26,,,,7126.81,0
10227090,20:06:01,20:06:01,2421,27,,,,7429.85,0
10227090,20:06:44,20:06:44,2422,28,,,,7788.83,0
10227090,20:07:22,20:07:22,2423,29,,,,8086.27,0
10227090,20:07:42,20:07:42,2424,30,,,,8215.96,0
10227090,20:08:15,20:08:15,9046,31,,,,8459.77,0
10227090,20:08:31,20:08:31,6110,32,,,,8532.55,0
10227090,20:09:19,20:09:19,8346,33,,,,8934.86,0
10227090,20:09:40,20:09:40,6112,34,,,,9091.69,0
10227090,20:10:13,20:10:13,10529,35,,,,9330.83,0
10227090,20:11:03,20:11:03,5069,36,,,,9822.97,0
10227090,20:11:18,20:11:18,5070,37,,,,9960.11,0
10227090,20:11:40,20:11:40,5071,38,,,,10150.88,0
10227090,20:12:11,20:12:11,10527,39,,,,10375.69,0
10227090,20:12:39,20:12:39,10526,40,,,,10635.64,0
10227090,20:13:42,20:13:42,5412,41,,,,11197.07,0
10227090,20:14:03,20:14:03,5413,42,,,,11379.78,0
10227090,20:14:28,20:14:28,5414,43,,,,11615.49,0
10227090,20:14:41,20:14:41,5415,44,,,,11745.87,0
10227090,20:14:59,20:14:59,5416,45,,,,11898.45,0
10227090,20:15:28,20:15:28,5417,46,,,,12203.59,0
10227090,20:15:53,20:15:53,5418,47,,,,12375.09,0
10227090,20:16:42,20:16:42,5419,48,,,,12702.56,0
10227090,20:16:58,20:16:58,5420,49,,,,12873.75,0
10227090,20:17:46,20:17:46,4492,50,,,,13199.62,0
10227090,20:18:00,20:18:00,687,51,,,,13295.29,
10227090,20:19:04,20:19:04,3578,52,,,,13569.37,0
10227090,20:19:47,20:19:47,3579,53,,,,13769.91,0
10227090,20:20:32,20:20:32,3580,54,,,,14018.47,0
10227090,20:21:17,20:21:17,2540,55,,,,14251.73,0
10227090,20:21:57,20:21:57,9605,56,,,,14400.28,0
10227090,20:22:53,20:22:53,2541,57,,,,14641.63,0
10227090,20:23:38,20:23:38,9036,58,,,,14843.54,0
10227090,20:26:00,20:26:00,9946,59,,1,,15568.73,
10257020,13:30:00,13:30:00,7095,1,,,1,0,
10257020,13:31:17,13:31:17,9503,2,,,,573.7,0
10257020,13:32:18,13:32:18,2389,3,,,,1137.29,0
10257020,13:33:45,13:33:45,2390,4,,,,1763.45,0
10257020,13:34:26,13:34:26,2391,5,,,,1970.26,0
10257020,13:35:00,13:35:00,2392,6,,,,2151.08,0
10257020,13:35:57,13:35:57,2393,7,,,,2303.59,0
10257020,13:36:33,13:36:33,2394,8,,,,2482.63,0
10257020,13:37:28,13:37:28,2395,9,,,,2699.29,0
10257020,13:37:58,13:37:58,2396,10,,,,2833.78,0
10257020,13:38:40,13:38:40,2397,11,,,,3056.96,0
10257020,13:40:01,13:40:01,2398,12,,,,3527.5,0
10257020,13:41:00,13:41:00,2399,13,,,,3827.11,
10257020,13:42:33,13:42:33,140,14,,,,4133.04,0
10257020,13:43:39,13:43:39,141,15,,,,4405.54,0
10257020,13:45:07,13:45:07,142,16,,,,4770.32,0
10257020,13:46:01,13:46:01,143,17,,,,5021.56,0
10257020,13:46:52,13:46:52,144,18,,,,5254.41,0
10257020,13:47:58,13:47:58,771,19,,,,5562.78,0
10257020,13:49:32,13:49:32,2414,20,,,,5983.6,0
10257020,13:50:17,13:50:17,2415,21,,,,6235.76,0
10257020,13:50:40,13:50:40,2416,22,,,,6322.29,0
10257020,13:51:26,13:51:26,2417,23,,,,6540.7,0
10257020,13:52:31,13:52:31,2418,24,,,,6832.86,0
10257020,13:53:00,13:53:00,2419,25,,,,6942.76,
10257020,13:53:31,13:53:31,2420,26,,,,7126.81,0
10257020,13:54:29,13:54:29,2421,27,,,,7429.85,0
10257020,13:55:32,13:55:32,2422,28,,,,7788.83,0
10257020,13:56:28,13:56:28,2423,29,,,,8086.27,0
10257020,13:56:57,13:56:57,2424,30,,,,8215.96,0
10257020,13:57:45,13:57:45,9046,31,,,,8459.77,0
10257020,13:58:09,13:58:09,6110,32,,,,8532.55,0
10257020,13:59:18,13:59:18,8346,33,,,,8934.86,0
10257020,13:59:50,13:59:50,6112,34,,,,9091.69,0
10257020,14:00:37,14:00:37,10529,35,,,,9330.83,0
10257020,14:01:51,14:01:51,5069,36,,,,9822.97,0
10257020,14:02:13,14:02:13,5070,37,,,,9960.11,0
10257020,14:02:44,14:02:44,5071,38,,,,10150.88,0
10257020,14:03:30,14:03:30,10527,39,,,,10375.69,0
10257020,14:04:12,14:04:12,10526,40,,,,10635.64,0
10257020,14:05:43,14:05:43,5412,41,,,,11197.07,0
10257020,14:06:15,14:06:15,5413,42,,,,11379.78,0
10257020,14:06:50,14:06:50,5414,43,,,,11615.49,0
10257020,14:07:10,14:07:10,5415,44,,,,11745.87,0
10257020,14:07:36,14:07:36,5416,45,,,,11898.45,0
10257020,14:08:17,14:08:17,5417,46,,,,12203.59,0
10257020,14:08:55,14:08:55,5418,47,,,,12375.09,0
10257020,14:10:06,14:10:06,5419,48,,,,12702.56,0
10257020,14:10:30,14:10:30,5420,49,,,,12873.75,0
10257020,14:11:40,14:11:40,4492,50,,,,13199.62,0
10257020,14:12:00,14:12:00,687,51,,,,13295.29,
10257020,14:13:21,14:13:21,3578,52,,,,13569.37,0
10257020,14:14:14,14:14:14,3579,53,,,,13769.91,0
10257020,14:15:10,14:15:10,3580,54,,,,14018.47,0
10257020,14:16:07,14:16:07,2540,55,,,,14251.73,0
10257020,14:16:56,14:16:56,9605,56,,,,14400.28,0
10257020,14:18:07,14:18:07,2541,57,,,,14641.63,0
10257020,14:19:03,14:19:03,9036,58,,,,14843.54,0
10257020,14:22:00,14:22:00,9946,59,,1,,15568.73,
10257030,13:30:00,13:30:00,7095,1,,,1,0,
10257030,13:31:17,13:31:17,9503,2,,,,573.7,0
10257030,13:32:18,13:32:18,2389,3,,,,1137.29,0
10257030,13:33:45,13:33:45,2390,4,,,,1763.45,0
10257030,13:34:26,13:34:26,2391,5,,,,1970.26,0
10257030,13:35:00,13:35:00,2392,6,,,,2151.08,0
10257030,13:35:57,13:35:57,2393,7,,,,2303.59,0
10257030,13:36:33,13:36:33,2394,8,,,,2482.63,0
10257030,13:37:28,13:37:28,2395,9,,,,2699.29,0
10257030,13:37:58,13:37:58,2396,10,,,,2833.78,0
10257030,13:38:40,13:38:40,2397,11,,,,3056.96,0
10257030,13:40:01,13:40:01,2398,12,,,,3527.5,0
10257030,13:41:00,13:41:00,2399,13,,,,3827.11,
10257030,13:42:33,13:42:33,140,14,,,,4133.04,0
10257030,13:43:39,13:43:39,141,15,,,,4405.54,0
10257030,13:45:07,13:45:07,142,16,,,,4770.32,0
10257030,13:46:01,13:46:01,143,17,,,,5021.56,0
10257030,13:46:52,13:46:52,144,18,,,,5254.41,0
10257030,13:47:58,13:47:58,771,19,,,,5562.78,0
10257030,13:49:32,13:49:32,2414,20,,,,5983.6,0
10257030,13:50:17,13:50:17,2415,21,,,,6235.76,0
10257030,13:50:40,13:50:40,2416,22,,,,6322.29,0
10257030,13:51:26,13:51:26,2417,23,,,,6540.7,0
10257030,13:52:31,13:52:31,2418,24,,,,6832.86,0
10257030,13:53:00,13:53:00,2419,25,,,,6942.76,
10257030,13:53:31,13:53:31,2420,26,,,,7126.81,0
10257030,13:54:29,13:54:29,2421,27,,,,7429.85,0
10257030,13:55:32,13:55:32,2422,28,,,,7788.83,0
10257030,13:56:28,13:56:28,2423,29,,,,8086.27,0
10257030,13:56:57,13:56:57,2424,30,,,,8215.96,0
10257030,13:57:45,13:57:45,9046,31,,,,8459.77,0
10257030,13:58:09,13:58:09,6110,32,,,,8532.55,0
10257030,13:59:18,13:59:18,8346,33,,,,8934.86,0
10257030,13:59:50,13:59:50,6112,34,,,,9091.69,0
10257030,14:00:37,14:00:37,10529,35,,,,9330.83,0
10257030,14:01:51,14:01:51,5069,36,,,,9822.97,0
10257030,14:02:13,14:02:13,5070,37,,,,9960.11,0
10257030,14:02:44,14:02:44,5071,38,,,,10150.88,0
10257030,14:03:30,14:03:30,10527,39,,,,10375.69,0
10257030,14:04:12,14:04:12,10526,40,,,,10635.64,0
10257030,14:05:43,14:05:43,5412,41,,,,11197.07,0
10257030,14:06:15,14:06:15,5413,42,,,,11379.78,0
10257030,14:06:50,14:06:50,5414,43,,,,11615.49,0
10257030,14:07:10,14:07:10,5415,44,,,,11745.87,0
10257030,14:07:36,14:07:36,5416,45,,,,11898.45,0
10257030,14:08:17,14:08:17,5417,46,,,,12203.59,0
10257030,14:08:55,14:08:55,5418,47,,,,12375.09,0
10257030,14:10:06,14:10:06,5419,48,,,,12702.56,0
10257030,14:10:30,14:10:30,5420,49,,,,12873.75,0
10257030,14:11:40,14:11:40,4492,50,,,,13199.62,0
10257030,14:12:00,14:12:00,687,51,,,,13295.29,
10257030,14:13:21,14:13:21,3578,52,,,,13569.37,0
10257030,14:14:14,14:14:14,3579,53,,,,13769.91,0
10257030,14:15:10,14:15:10,3580,54,,,,14018.47,0
10257030,14:16:07,14:16:07,2540,55,,,,14251.73,0
10257030,14:16:56,14:16:56,9605,56,,,,14400.28,0
10257030,14:18:07,14:18:07,2541,57,,,,14641.63,0
10257030,14:19:03,14:19:03,9036,58,,,,14843.54,0
10257030,14:22:00,14:22:00,9946,59,,1,,15568.73,
10257040,13:30:00,13:30:00,7095,1,,,1,0,
10257040,13:31:17,13:31:17,9503,2,,,,573.7,0
10257040,13:32:18,13:32:18,2389,3,,,,1137.29,0
10257040,13:33:45,13:33:45,2390,4,,,,1763.45,0
10257040,13:34:26,13:34:26,2391,5,,,,1970.26,0
10257040,13:35:00,13:35:00,2392,6,,,,2151.08,0
10257040,13:35:57,13:35:57,2393,7,,,,2303.59,0
10257040,13:36:33,13:36:33,2394,8,,,,2482.63,0
10257040,13:37:28,13:37:28,2395,9,,,,2699.29,0
10257040,13:37:58,13:37:58,2396,10,,,,2833.78,0
10257040,13:38:40,13:38:40,2397,11,,,,3056.96,0
10257040,13:40:01,13:40:01,2398,12,,,,3527.5,0
10257040,13:41:00,13:41:00,2399,13,,,,3827.11,
10257040,13:42:33,13:42:33,140,14,,,,4133.04,0
10257040,13:43:39,13:43:39,141,15,,,,4405.54,0
10257040,13:45:07,13:45:07,142,16,,,,4770.32,0
10257040,13:46:01,13:46:01,143,17,,,,5021.56,0
10257040,13:46:52,13:46:52,144,18,,,,5254.41,0
10257040,13:47:58,13:47:58,771,19,,,,5562.78,0
10257040,13:49:32,13:49:32,2414,20,,,,5983.6,0
10257040,13:50:17,13:50:17,2415,21,,,,6235.76,0
10257040,13:50:40,13:50:40,2416,22,,,,6322.29,0
10257040,13:51:26,13:51:26,2417,23,,,,6540.7,0
10257040,13:52:31,13:52:31,2418,24,,,,6832.86,0
10257040,13:53:00,13:53:00,2419,25,,,,6942.76,
10257040,13:53:31,13:53:31,2420,26,,,,7126.81,0
10257040,13:54:29,13:54:29,2421,27,,,,7429.85,0
10257040,13:55:32,13:55:32,2422,28,,,,7788.83,0
10257040,13:56:28,13:56:28,2423,29,,,,8086.27,0
10257040,13:56:57,13:56:57,2424,30,,,,8215.96,0
10257040,13:57:45,13:57:45,9046,31,,,,8459.77,0
10257040,13:58:09,13:58:09,6110,32,,,,8532.55,0
10257040,13:59:18,13:59:18,8346,33,,,,8934.86,0
10257040,13:59:50,13:59:50,6112,34,,,,9091.69,0
10257040,14:00:37,14:00:37,10529,35,,,,9330.83,0
10257040,14:01:51,14:01:51,5069,36,,,,9822.97,0
10257040,14:02:13,14:02:13,5070,37,,,,9960.11,0
10257040,14:02:44,14:02:44,5071,38,,,,10150.88,0
10257040,14:03:30,14:03:30,10527,39,,,,10375.69,0
10257040,14:04:12,14:04:12,10526,40,,,,10635.64,0
10257040,14:05:43,14:05:43,5412,41,,,,11197.07,0
10257040,14:06:15,14:06:15,5413,42,,,,11379.78,0
10257040,14:06:50,14:06:50,5414,43,,,,11615.49,0
10257040,14:07:10,14:07:10,5415,44,,,,11745.87,0
10257040,14:07:36,14:07:36,5416,45,,,,11898.45,0
10257040,14:08:17,14:08:17,5417,46,,,,12203.59,0
10257040,14:08:55,14:08:55,5418,47,,,,12375.09,0
10257040,14:10:06,14:10:06,5419,48,,,,12702.56,0
10257040,14:10:30,14:10:30,5420,49,,,,12873.75,0
10257040,14:11:40,14:11:40,4492,50,,,,13199.62,0
10257040,14:12:00,14:12:00,687,51,,,,13295.29,
10257040,14:13:21,14:13:21,3578,52,,,,13569.37,0
10257040,14:14:14,14:14:14,3579,53,,,,13769.91,0
10257040,14:15:10,14:15:10,3580,54,,,,14018.47,0
10257040,14:16:07,14:16:07,2540,55,,,,14251.73,0
10257040,14:16:56,14:16:56,9605,56,,,,14400.28,0
10257040,14:18:07,14:18:07,2541,57,,,,14641.63,0
10257040,14:19:03,14:19:03,9036,58,,,,14843.54,0
10257040,14:22:00,14:22:00,9946,59,,1,,15568.73,
10257050,13:30:00,13:30:00,7095,1,,,1,0,
10257050,13:31:17,13:31:17,9503,2,,,,573.7,0
10257050,13:32:18,13:32:18,2389,3,,,,1137.29,0
10257050,13:33:45,13:33:45,2390,4,,,,1763.45,0
10257050,13:34:26,13:34:26,2391,5,,,,1970.26,0
10257050,13:35:00,13:35:00,2392,6,,,,2151.08,0
10257050,13:35:57,13:35:57,2393,7,,,,2303.59,0
10257050,13:36:33,13:36:33,2394,8,,,,2482.63,0
10257050,13:37:28,13:37:28,2395,9,,,,2699.29,0
10257050,13:37:58,13:37:58,2396,10,,,,2833.78,0
10257050,13:38:40,13:38:40,2397,11,,,,3056.96,0
10257050,13:40:01,13:40:01,2398,12,,,,3527.5,0
10257050,13:41:00,13:41:00,2399,13,,,,3827.11,
10257050,13:42:33,13:42:33,140,14,,,,4133.04,0
10257050,13:43:39,13:43:39,141,15,,,,4405.54,0
10257050,13:45:07,13:45:07,142,16,,,,4770.32,0
10257050,13:46:01,13:46:01,143,17,,,,5021.56,0
10257050,13:46:52,13:46:52,144,18,,,,5254.41,0
10257050,13:47:58,13:47:58,771,19,,,,5562.78,0
10257050,13:49:32,13:49:32,2414,20,,,,5983.6,0
10257050,13:50:17,13:50:17,2415,21,,,,6235.76,0
10257050,13:50:40,13:50:40,2416,22,,,,6322.29,0
10257050,13:51:26,13:51:26,2417,23,,,,6540.7,0
10257050,13:52:31,13:52:31,2418,24,,,,6832.86,0
10257050,13:53:00,13:53:00,2419,25,,,,6942.76,
10257050,13:53:31,13:53:31,2420,26,,,,7126.81,0
10257050,13:54:29,13:54:29,2421,27,,,,7429.85,0
10257050,13:55:32,13:55:32,2422,28,,,,7788.83,0
10257050,13:56:28,13:56:28,2423,29,,,,8086.27,0
10257050,13:56:57,13:56:57,2424,30,,,,8215.96,0
10257050,13:57:45,13:57:45,9046,31,,,,8459.77,0
10257050,13:58:09,13:58:09,6110,32,,,,8532.55,0
10257050,13:59:18,13:59:18,8346,33,,,,8934.86,0
10257050,13:59:50,13:59:50,6112,34,,,,9091.69,0
10257050,14:00:37,14:00:37,10529,35,,,,9330.83,0
10257050,14:01:51,14:01:51,5069,36,,,,9822.97,0
10257050,14:02:13,14:02:13,5070,37,,,,9960.11,0
10257050,14:02:44,14:02:44,5071,38,,,,10150.88,0
10257050,14:03:30,14:03:30,10527,39,,,,10375.69,0
10257050,14:04:12,14:04:12,10526,40,,,,10635.64,0
10257050,14:05:43,14:05:43,5412,41,,,,11197.07,0
10257050,14:06:15,14:06:15,5413,42,,,,11379.78,0
10257050,14:06:50,14:06:50,5414,43,,,,11615.49,0
10257050,14:07:10,14:07:10,5415,44,,,,11745.87,0
10257050,14:07:36,14:07:36,5416,45,,,,11898.45,0
10257050,14:08:17,14:08:17,5417,46,,,,12203.59,0
10257050,14:08:55,14:08:55,5418,47,,,,12375.09,0
10257050,14:10:06,14:10:06,5419,48,,,,12702.56,0
10257050,14:10:30,14:10:30,5420,49,,,,12873.75,0
10257050,14:11:40,14:11:40,4492,50,,,,13199.62,0
10257050,14:12:00,14:12:00,687,51,,,,13295.29,
10257050,14:13:21,14:13:21,3578,52,,,,13569.37,0
10257050,14:14:14,14:14:14,3579,53,,,,13769.91,0
10257050,14:15:10,14:15:10,3580,54,,,,14018.47,0
10257050,14:16:07,14:16:07,2540,55,,,,14251.73,0
10257050,14:16:56,14:16:56,9605,56,,,,14400.28,0
10257050,14:18:07,14:18:07,2541,57,,,,14641.63,0
10257050,14:19:03,14:19:03,9036,58,,,,14843.54,0
10257050,14:22:00,14:22:00,9946,59,,1,,15568.73,
10257060,13:30:00,13:30:00,7095,1,,,1,0,
10257060,13:31:17,13:31:17,9503,2,,,,573.7,0
10257060,13:32:18,13:32:18,2389,3,,,,1137.29,0
10257060,13:33:45,13:33:45,2390,4,,,,1763.45,0
10257060,13:34:26,13:34:26,2391,5,,,,1970.26,0
10257060,13:35:00,13:35:00,2392,6,,,,2151.08,0
10257060,13:35:57,13:35:57,2393,7,,,,2303.59,0
10257060,13:36:33,13:36:33,2394,8,,,,2482.63,0
10257060,13:37:28,13:37:28,2395,9,,,,2699.29,0
10257060,13:37:58,13:37:58,2396,10,,,,2833.78,0
10257060,13:38:40,13:38:40,2397,11,,,,3056.96,0
10257060,13:40:01,13:40:01,2398,12,,,,3527.5,0
10257060,13:41:00,13:41:00,2399,13,,,,3827.11,
10257060,13:42:33,13:42:33,140,14,,,,4133.04,0
10257060,13:43:39,13:43:39,141,15,,,,4405.54,0
10257060,13:45:07,13:45:07,142,16,,,,4770.32,0
10257060,13:46:01,13:46:01,143,17,,,,5021.56,0
10257060,13:46:52,13:46:52,144,18,,,,5254.41,0
10257060,13:47:58,13:47:58,771,19,,,,5562.78,0
10257060,13:49:32,13:49:32,2414,20,,,,5983.6,0
10257060,13:50:17,13:50:17,2415,21,,,,6235.76,0
10257060,13:50:40,13:50:40,2416,22,,,,6322.29,0
10257060,13:51:26,13:51:26,2417,23,,,,6540.7,0
10257060,13:52:31,13:52:31,2418,24,,,,6832.86,0
10257060,13:53:00,13:53:00,2419,25,,,,6942.76,
10257060,13:53:31,13:53:31,2420,26,,,,7126.81,0
10257060,13:54:29,13:54:29,2421,27,,,,7429.85,0
10257060,13:55:32,13:55:32,2422,28,,,,7788.83,0
10257060,13:56:28,13:56:28,2423,29,,,,8086.27,0
10257060,13:56:57,13:56:57,2424,30,,,,8215.96,0
10257060,13:57:45,13:57:45,9046,31,,,,8459.77,0
10257060,13:58:09,13:58:09,6110,32,,,,8532.55,0
10257060,13:59:18,13:59:18,8346,33,,,,8934.86,0
10257060,13:59:50,13:59:50,6112,34,,,,9091.69,0
10257060,14:00:37,14:00:37,10529,35,,,,9330.83,0
10257060,14:01:51,14:01:51,5069,36,,,,9822.97,0
10257060,14:02:13,14:02:13,5070,37,,,,9960.11,0
10257060,14:02:44,14:02:44,5071,38,,,,10150.88,0
10257060,14:03:30,14:03:30,10527,39,,,,10375.69,0
10257060,14:04:12,14:04:12,10526,40,,,,10635.64,0
10257060,14:05:43,14:05:43,5412,41,,,,11197.07,0
10257060,14:06:15,14:06:15,5413,42,,,,11379.78,0
10257060,14:06:50,14:06:50,5414,43,,,,11615.49,0
10257060,14:07:10,14:07:10,5415,44,,,,11745.87,0
10257060,14:07:36,14:07:36,5416,45,,,,11898.45,0
10257060,14:08:17,14:08:17,5417,46,,,,12203.59,0
10257060,14:08:55,14:08:55,5418,47,,,,12375.09,0
10257060,14:10:06,14:10:06,5419,48,,,,12702.56,0
10257060,14:10:30,14:10:30,5420,49,,,,12873.75,0
10257060,14:11:40,14:11:40,4492,50,,,,13199.62,0
10257060,14:12:00,14:12:00,687,51,,,,13295.29,
10257060,14:13:21,14:13:21,3578,52,,,,13569.37,0
10257060,14:14:14,14:14:14,3579,53,,,,13769.91,0
10257060,14:15:10,14:15:10,3580,54,,,,14018.47,0
10257060,14:16:07,14:16:07,2540,55,,,,14251.73,0
10257060,14:16:56,14:16:56,9605,56,,,,14400.28,0
10257060,14:18:07,14:18:07,2541,57,,,,14641.63,0
10257060,14:19:03,14:19:03,9036,58,,,,14843.54,0
10257060,14:22:00,14:22:00,9946,59,,1,,15568.73,
10397020,07:44:00,07:44:00,7095,1,,,1,0,
10397020,07:45:17,07:45:17,9503,2,,,,573.7,0
10397020,07:46:18,07:46:18,2389,3,,,,1137.29,0
10397020,07:47:45,07:47:45,2390,4,,,,1763.45,0
10397020,07:48:26,07:48:26,2391,5,,,,1970.26,0
10397020,07:49:00,07:49:00,2392,6,,,,2151.08,0
10397020,07:49:57,07:49:57,2393,7,,,,2303.59,0
10397020,07:50:33,07:50:33,2394,8,,,,2482.63,0
10397020,07:51:28,07:51:28,2395,9,,,,2699.29,0
10397020,07:51:58,07:51:58,2396,10,,,,2833.78,0
10397020,07:52:40,07:52:40,2397,11,,,,3056.96,0
10397020,07:54:01,07:54:01,2398,12,,,,3527.5,0
10397020,07:55:00,07:55:00,2399,13,,,,3827.11,
10397020,07:56:10,07:56:10,140,14,,,,4133.04,0
10397020,07:56:59,07:56:59,141,15,,,,4405.54,0
10397020,07:58:05,07:58:05,142,16,,,,4770.32,0
10397020,07:58:46,07:58:46,143,17,,,,5021.56,0
10397020,07:59:24,07:59:24,144,18,,,,5254.41,0
10397020,08:00:13,08:00:13,771,19,,,,5562.78,0
10397020,08:01:24,08:01:24,2414,20,,,,5983.6,0
10397020,08:01:58,08:01:58,2415,21,,,,6235.76,0
10397020,08:02:15,08:02:15,2416,22,,,,6322.29,0
10397020,08:02:49,08:02:49,2417,23,,,,6540.7,0
10397020,08:03:38,08:03:38,2418,24,,,,6832.86,0
10397020,08:04:00,08:04:00,2419,25,,,,6942.76,
10397020,08:04:36,08:04:36,2420,26,,,,7126.81,0
10397020,08:05:43,08:05:43,2421,27,,,,7429.85,0
10397020,08:06:56,08:06:56,2422,28,,,,7788.83,0
10397020,08:08:01,08:08:01,2423,29,,,,8086.27,0
10397020,08:08:35,08:08:35,2424,30,,,,8215.96,0
10397020,08:09:30,08:09:30,9046,31,,,,8459.77,0
10397020,08:09:58,08:09:58,6110,32,,,,8532.55,0
10397020,08:11:18,08:11:18,8346,33,,,,8934.86,0
10397020,08:11:55,08:11:55,6112,34,,,,9091.69,0
10397020,08:12:50,08:12:50,10529,35,,,,9330.83,0
10397020,08:14:15,08:14:15,5069,36,,,,9822.97,0
10397020,08:14:40,08:14:40,5070,37,,,,9960.11,0
10397020,08:15:17,08:15:17,5071,38,,,,10150.88,0
10397020,08:16:10,08:16:10,10527,39,,,,10375.69,0
10397020,08:16:58,08:16:58,10526,40,,,,10635.64,0
10397020,08:18:43,08:18:43,5412,41,,,,11197.07,0
10397020,08:19:20,08:19:20,5413,42,,,,11379.78,0
10397020,08:20:01,08:20:01,5414,43,,,,11615.49,0
10397020,08:20:24,08:20:24,5415,44,,,,11745.87,0
10397020,08:20:54,08:20:54,5416,45,,,,11898.45,0
10397020,08:21:42,08:21:42,5417,46,,,,12203.59,0
10397020,08:22:26,08:22:26,5418,47,,,,12375.09,0
10397020,08:23:49,08:23:49,5419,48,,,,12702.56,0
10397020,08:24:16,08:24:16,5420,49,,,,12873.75,0
10397020,08:25:37,08:25:37,4492,50,,,,13199.62,0
10397020,08:26:00,08:26:00,687,51,,,,13295.29,
10397020,08:27:53,08:27:53,3578,52,,,,13569.37,0
10397020,08:29:07,08:29:07,3579,53,,,,13769.91,0
10397020,08:30:26,08:30:26,3580,54,,,,14018.47,0
10397020,08:31:45,08:31:45,2540,55,,,,14251.73,0
10397020,08:32:55,08:32:55,9605,56,,,,14400.28,0
10397020,08:34:33,08:34:33,2541,57,,,,14641.63,0
10397020,08:35:52,08:35:52,9036,58,,,,14843.54,0
10397020,08:40:00,08:40:00,9946,59,,1,,15568.73,
10397030,07:44:00,07:44:00,7095,1,,,1,0,
10397030,07:45:17,07:45:17,9503,2,,,,573.7,0
10397030,07:46:18,07:46:18,2389,3,,,,1137.29,0
10397030,07:47:45,07:47:45,2390,4,,,,1763.45,0
10397030,07:48:26,07:48:26,2391,5,,,,1970.26,0
10397030,07:49:00,07:49:00,2392,6,,,,2151.08,0
10397030,07:49:57,07:49:57,2393,7,,,,2303.59,0
10397030,07:50:33,07:50:33,2394,8,,,,2482.63,0
10397030,07:51:28,07:51:28,2395,9,,,,2699.29,0
10397030,07:51:58,07:51:58,2396,10,,,,2833.78,0
10397030,07:52:40,07:52:40,2397,11,,,,3056.96,0
10397030,07:54:01,07:54:01,2398,12,,,,3527.5,0
10397030,07:55:00,07:55:00,2399,13,,,,3827.11,
10397030,07:56:10,07:56:10,140,14,,,,4133.04,0
10397030,07:56:59,07:56:59,141,15,,,,4405.54,0
10397030,07:58:05,07:58:05,142,16,,,,4770.32,0
10397030,07:58:46,07:58:46,143,17,,,,5021.56,0
10397030,07:59:24,07:59:24,144,18,,,,5254.41,0
10397030,08:00:13,08:00:13,771,19,,,,5562.78,0
10397030,08:01:24,08:01:24,2414,20,,,,5983.6,0
10397030,08:01:58,08:01:58,2415,21,,,,6235.76,0
10397030,08:02:15,08:02:15,2416,22,,,,6322.29,0
10397030,08:02:49,08:02:49,2417,23,,,,6540.7,0
10397030,08:03:38,08:03:38,2418,24,,,,6832.86,0
10397030,08:04:00,08:04:00,2419,25,,,,6942.76,
10397030,08:04:36,08:04:36,2420,26,,,,7126.81,0
10397030,08:05:43,08:05:43,2421,27,,,,7429.85,0
10397030,08:06:56,08:06:56,2422,28,,,,7788.83,0
10397030,08:08:01,08:08:01,2423,29,,,,8086.27,0
10397030,08:08:35,08:08:35,2424,30,,,,8215.96,0
10397030,08:09:30,08:09:30,9046,31,,,,8459.77,0
10397030,08:09:58,08:09:58,6110,32,,,,8532.55,0
10397030,08:11:18,08:11:18,8346,33,,,,8934.86,0
10397030,08:11:55,08:11:55,6112,34,,,,9091.69,0
10397030,08:12:50,08:12:50,10529,35,,,,9330.83,0
10397030,08:14:15,08:14:15,5069,36,,,,9822.97,0
10397030,08:14:40,08:14:40,5070,37,,,,9960.11,0
10397030,08:15:17,08:15:17,5071,38,,,,10150.88,0
10397030,08:16:10,08:16:10,10527,39,,,,10375.69,0
10397030,08:16:58,08:16:58,10526,40,,,,10635.64,0
10397030,08:18:43,08:18:43,5412,41,,,,11197.07,0
10397030,08:19:20,08:19:20,5413,42,,,,11379.78,0
10397030,08:20:01,08:20:01,5414,43,,,,11615.49,0
10397030,08:20:24,08:20:24,5415,44,,,,11745.87,0
10397030,08:20:54,08:20:54,5416,45,,,,11898.45,0
10397030,08:21:42,08:21:42,5417,46,,,,12203.59,0
10397030,08:22:26,08:22:26,5418,47,,,,12375.09,0
10397030,08:23:49,08:23:49,5419,48,,,,12702.56,0
10397030,08:24:16,08:24:16,5420,49,,,,12873.75,0
10397030,08:25:37,08:25:37,4492,50,,,,13199.62,0
10397030,08:26:00,08:26:00,687,51,,,,13295.29,
10397030,08:27:53,08:27:53,3578,52,,,,13569.37,0
10397030,08:29:07,08:29:07,3579,53,,,,13769.91,0
10397030,08:30:26,08:30:26,3580,54,,,,14018.47,0
10397030,08:31:45,08:31:45,2540,55,,,,14251.73,0
10397030,08:32:55,08:32:55,9605,56,,,,14400.28,0
10397030,08:34:33,08:34:33,2541,57,,,,14641.63,0
10397030,08:35:52,08:35:52,9036,58,,,,14843.54,0
10397030,08:40:00,08:40:00,9946,59,,1,,15568.73,
10397040,07:44:00,07:44:00,7095,1,,,1,0,
10397040,07:45:17,07:45:17,9503,2,,,,573.7,0
10397040,07:46:18,07:46:18,2389,3,,,,1137.29,0
10397040,07:47:45,07:47:45,2390,4,,,,1763.45,0
10397040,07:48:26,07:48:26,2391,5,,,,1970.26,0
10397040,07:49:00,07:49:00,2392,6,,,,2151.08,0
10397040,07:49:57,07:49:57,2393,7,,,,2303.59,0
10397040,07:50:33,07:50:33,2394,8,,,,2482.63,0
10397040,07:51:28,07:51:28,2395,9,,,,2699.29,0
10397040,07:51:58,07:51:58,2396,10,,,,2833.78,0
10397040,07:52:40,07:52:40,2397,11,,,,3056.96,0
10397040,07:54:01,07:54:01,2398,12,,,,3527.5,0
10397040,07:55:00,07:55:00,2399,13,,,,3827.11,
10397040,07:56:10,07:56:10,140,14,,,,4133.04,0
10397040,07:56:59,07:56:59,141,15,,,,4405.54,0
10397040,07:58:05,07:58:05,142,16,,,,4770.32,0
10397040,07:58:46,07:58:46,143,17,,,,5021.56,0
10397040,07:59:24,07:59:24,144,18,,,,5254.41,0
10397040,08:00:13,08:00:13,771,19,,,,5562.78,0
10397040,08:01:24,08:01:24,2414,20,,,,5983.6,0
10397040,08:01:58,08:01:58,2415,21,,,,6235.76,0
10397040,08:02:15,08:02:15,2416,22,,,,6322.29,0
10397040,08:02:49,08:02:49,2417,23,,,,6540.7,0
10397040,08:03:38,08:03:38,2418,24,,,,6832.86,0
10397040,08:04:00,08:04:00,2419,25,,,,6942.76,
10397040,08:04:36,08:04:36,2420,26,,,,7126.81,0
10397040,08:05:43,08:05:43,2421,27,,,,7429.85,0
10397040,08:06:56,08:06:56,2422,28,,,,7788.83,0
10397040,08:08:01,08:08:01,2423,29,,,,8086.27,0
10397040,08:08:35,08:08:35,2424,30,,,,8215.96,0
10397040,08:09:30,08:09:30,9046,31,,,,8459.77,0
10397040,08:09:58,08:09:58,6110,32,,,,8532.55,0
10397040,08:11:18,08:11:18,8346,33,,,,8934.86,0
10397040,08:11:55,08:11:55,6112,34,,,,9091.69,0
10397040,08:12:50,08:12:50,10529,35,,,,9330.83,0
10397040,08:14:15,08:14:15,5069,36,,,,9822.97,0
10397040,08:14:40,08:14:40,5070,37,,,,9960.11,0
10397040,08:15:17,08:15:17,5071,38,,,,10150.88,0
10397040,08:16:10,08:16:10,10527,39,,,,10375.69,0
10397040,08:16:58,08:16:58,10526,40,,,,10635.64,0
10397040,08:18:43,08:18:43,5412,41,,,,11197.07,0
10397040,08:19:20,08:19:20,5413,42,,,,11379.78,0
10397040,08:20:01,08:20:01,5414,43,,,,11615.49,0
10397040,08:20:24,08:20:24,5415,44,,,,11745.87,0
10397040,08:20:54,08:20:54,5416,45,,,,11898.45,0
10397040,08:21:42,08:21:42,5417,46,,,,12203.59,0
10397040,08:22:26,08:22:26,5418,47,,,,12375.09,0
10397040,08:23:49,08:23:49,5419,48,,,,12702.56,0
10397040,08:24:16,08:24:16,5420,49,,,,12873.75,0
10397040,08:25:37,08:25:37,4492,50,,,,13199.62,0
10397040,08:26:00,08:26:00,687,51,,,,13295.29,
10397040,08:27:53,08:27:53,3578,52,,,,13569.37,0
10397040,08:29:07,08:29:07,3579,53,,,,13769.91,0
10397040,08:30:26,08:30:26,3580,54,,,,14018.47,0
10397040,08:31:45,08:31:45,2540,55,,,,14251.73,0
10397040,08:32:55,08:32:55,9605,56,,,,14400.28,0
10397040,08:34:33,08:34:33,2541,57,,,,14641.63,0
10397040,08:35:52,08:35:52,9036,58,,,,14843.54,0
10397040,08:40:00,08:40:00,9946,59,,1,,15568.73,
10397050,07:44:00,07:44:00,7095,1,,,1,0,
10397050,07:45:17,07:45:17,9503,2,,,,573.7,0
10397050,07:46:18,07:46:18,2389,3,,,,1137.29,0
10397050,07:47:45,07:47:45,2390,4,,,,1763.45,0
10397050,07:48:26,07:48:26,2391,5,,,,1970.26,0
10397050,07:49:00,07:49:00,2392,6,,,,2151.08,0
10397050,07:49:57,07:49:57,2393,7,,,,2303.59,0
10397050,07:50:33,07:50:33,2394,8,,,,2482.63,0
10397050,07:51:28,07:51:28,2395,9,,,,2699.29,0
10397050,07:51:58,07:51:58,2396,10,,,,2833.78,0
10397050,07:52:40,07:52:40,2397,11,,,,3056.96,0
10397050,07:54:01,07:54:01,2398,12,,,,3527.5,0
10397050,07:55:00,07:55:00,2399,13,,,,3827.11,
10397050,07:56:10,07:56:10,140,14,,,,4133.04,0
10397050,07:56:59,07:56:59,141,15,,,,4405.54,0
10397050,07:58:05,07:58:05,142,16,,,,4770.32,0
10397050,07:58:46,07:58:46,143,17,,,,5021.56,0
10397050,07:59:24,07:59:24,144,18,,,,5254.41,0
10397050,08:00:13,08:00:13,771,19,,,,5562.78,0
10397050,08:01:24,08:01:24,2414,20,,,,5983.6,0
10397050,08:01:58,08:01:58,2415,21,,,,6235.76,0
10397050,08:02:15,08:02:15,2416,22,,,,6322.29,0
10397050,08:02:49,08:02:49,2417,23,,,,6540.7,0
10397050,08:03:38,08:03:38,2418,24,,,,6832.86,0
10397050,08:04:00,08:04:00,2419,25,,,,6942.76,
10397050,08:04:36,08:04:36,2420,26,,,,7126.81,0
10397050,08:05:43,08:05:43,2421,27,,,,7429.85,0
10397050,08:06:56,08:06:56,2422,28,,,,7788.83,0
10397050,08:08:01,08:08:01,2423,29,,,,8086.27,0
10397050,08:08:35,08:08:35,2424,30,,,,8215.96,0
10397050,08:09:30,08:09:30,9046,31,,,,8459.77,0
10397050,08:09:58,08:09:58,6110,32,,,,8532.55,0
10397050,08:11:18,08:11:18,8346,33,,,,8934.86,0
10397050,08:11:55,08:11:55,6112,34,,,,9091.69,0
10397050,08:12:50,08:12:50,10529,35,,,,9330.83,0
10397050,08:14:15,08:14:15,5069,36,,,,9822.97,0
10397050,08:14:40,08:14:40,5070,37,,,,9960.11,0
10397050,08:15:17,08:15:17,5071,38,,,,10150.88,0
10397050,08:16:10,08:16:10,10527,39,,,,10375.69,0
10397050,08:16:58,08:16:58,10526,40,,,,10635.64,0
10397050,08:18:43,08:18:43,5412,41,,,,11197.07,0
10397050,08:19:20,08:19:20,5413,42,,,,11379.78,0
10397050,08:20:01,08:20:01,5414,43,,,,11615.49,0
10397050,08:20:24,08:20:24,5415,44,,,,11745.87,0
10397050,08:20:54,08:20:54,5416,45,,,,11898.45,0
10397050,08:21:42,08:21:42,5417,46,,,,12203.59,0
10397050,08:22:26,08:22:26,5418,47,,,,12375.09,0
10397050,08:23:49,08:23:49,5419,48,,,,12702.56,0
10397050,08:24:16,08:24:16,5420,49,,,,12873.75,0
10397050,08:25:37,08:25:37,4492,50,,,,13199.62,0
10397050,08:26:00,08:26:00,687,51,,,,13295.29,
10397050,08:27:53,08:27:53,3578,52,,,,13569.37,0
10397050,08:29:07,08:29:07,3579,53,,,,13769.91,0
10397050,08:30:26,08:30:26,3580,54,,,,14018.47,0
10397050,08:31:45,08:31:45,2540,55,,,,14251.73,0
10397050,08:32:55,08:32:55,9605,56,,,,14400.28,0
10397050,08:34:33,08:34:33,2541,57,,,,14641.63,0
10397050,08:35:52,08:35:52,9036,58,,,,14843.54,0
10397050,08:40:00,08:40:00,9946,59,,1,,15568.73,
10397060,07:44:00,07:44:00,7095,1,,,1,0,
10397060,07:45:17,07:45:17,9503,2,,,,573.7,0
10397060,07:46:18,07:46:18,2389,3,,,,1137.29,0
10397060,07:47:45,07:47:45,2390,4,,,,1763.45,0
10397060,07:48:26,07:48:26,2391,5,,,,1970.26,0
10397060,07:49:00,07:49:00,2392,6,,,,2151.08,0
10397060,07:49:57,07:49:57,2393,7,,,,2303.59,0
10397060,07:50:33,07:50:33,2394,8,,,,2482.63,0
10397060,07:51:28,07:51:28,2395,9,,,,2699.29,0
10397060,07:51:58,07:51:58,2396,10,,,,2833.78,0
10397060,07:52:40,07:52:40,2397,11,,,,3056.96,0
10397060,07:54:01,07:54:01,2398,12,,,,3527.5,0
10397060,07:55:00,07:55:00,2399,13,,,,3827.11,
10397060,07:56:10,07:56:10,140,14,,,,4133.04,0
10397060,07:56:59,07:56:59,141,15,,,,4405.54,0
10397060,07:58:05,07:58:05,142,16,,,,4770.32,0
10397060,07:58:46,07:58:46,143,17,,,,5021.56,0
10397060,07:59:24,07:59:24,144,18,,,,5254.41,0
10397060,08:00:13,08:00:13,771,19,,,,5562.78,0
10397060,08:01:24,08:01:24,2414,20,,,,5983.6,0
10397060,08:01:58,08:01:58,2415,21,,,,6235.76,0
10397060,08:02:15,08:02:15,2416,22,,,,6322.29,0
10397060,08:02:49,08:02:49,2417,23,,,,6540.7,0
10397060,08:03:38,08:03:38,2418,24,,,,6832.86,0
10397060,08:04:00,08:04:00,2419,25,,,,6942.76,
10397060,08:04:36,08:04:36,2420,26,,,,7126.81,0
10397060,08:05:43,08:05:43,2421,27,,,,7429.85,0
10397060,08:06:56,08:06:56,2422,28,,,,7788.83,0
10397060,08:08:01,08:08:01,2423,29,,,,8086.27,0
10397060,08:08:35,08:08:35,2424,30,,,,8215.96,0
10397060,08:09:30,08:09:30,9046,31,,,,8459.77,0
10397060,08:09:58,08:09:58,6110,32,,,,8532.55,0
10397060,08:11:18,08:11:18,8346,33,,,,8934.86,0
10397060,08:11:55,08:11:55,6112,34,,,,9091.69,0
10397060,08:12:50,08:12:50,10529,35,,,,9330.83,0
10397060,08:14:15,08:14:15,5069,36,,,,9822.97,0
10397060,08:14:40,08:14:40,5070,37,,,,9960.11,0
10397060,08:15:17,08:15:17,5071,38,,,,10150.88,0
10397060,08:16:10,08:16:10,10527,39,,,,10375.69,0
10397060,08:16:58,08:16:58,10526,40,,,,10635.64,0
10397060,08:18:43,08:18:43,5412,41,,,,11197.07,0
10397060,08:19:20,08:19:20,5413,42,,,,11379.78,0
10397060,08:20:01,08:20:01,5414,43,,,,11615.49,0
10397060,08:20:24,08:20:24,5415,44,,,,11745.87,0
10397060,08:20:54,08:20:54,5416,45,,,,11898.45,0
10397060,08:21:42,08:21:42,5417,46,,,,12203.59,0
10397060,08:22:26,08:22:26,5418,47,,,,12375.09,0
10397060,08:23:49,08:23:49,5419,48,,,,12702.56,0
10397060,08:24:16,08:24:16,5420,49,,,,12873.75,0
10397060,08:25:37,08:25:37,4492,50,,,,13199.62,0
10397060,08:26:00,08:26:00,687,51,,,,13295.29,
10397060,08:27:53,08:27:53,3578,52,,,,13569.37,0
10397060,08:29:07,08:29:07,3579,53,,,,13769.91,0
10397060,08:30:26,08:30:26,3580,54,,,,14018.47,0
10397060,08:31:45,08:31:45,2540,55,,,,14251.73,0
10397060,08:32:55,08:32:55,9605,56,,,,14400.28,0
10397060,08:34:33,08:34:33,2541,57,,,,14641.63,0
10397060,08:35:52,08:35:52,9036,58,,,,14843.54,0
10397060,08:40:00,08:40:00,9946,59,,1,,15568.73,
10450020,16:12:00,16:12:00,7095,1,,,1,0,
10450020,16:13:24,16:13:24,9503,2,,,,573.7,0
10450020,16:14:30,16:14:30,2389,3,,,,1137.29,0
10450020,16:16:05,16:16:05,2390,4,,,,1763.45,0
10450020,16:16:50,16:16:50,2391,5,,,,1970.26,0
10450020,16:17:28,16:17:28,2392,6,,,,2151.08,0
10450020,16:18:29,16:18:29,2393,7,,,,2303.59,0
10450020,16:19:09,16:19:09,2394,8,,,,2482.63,0
10450020,16:20:08,16:20:08,2395,9,,,,2699.29,0
10450020,16:20:41,16:20:41,2396,10,,,,2833.78,0
10450020,16:21:27,16:21:27,2397,11,,,,3056.96,0
10450020,16:22:56,16:22:56,2398,12,,,,3527.5,0
10450020,16:24:00,16:24:00,2399,13,,,,3827.11,
10450020,16:25:33,16:25:33,140,14,,,,4133.04,0
10450020,16:26:39,16:26:39,141,15,,,,4405.54,0
10450020,16:28:07,16:28:07,142,16,,,,4770.32,0
10450020,16:29:01,16:29:01,143,17,,,,5021.56,0
10450020,16:29:52,16:29:52,144,18,,,,5254.41,0
10450020,16:30:58,16:30:58,771,19,,,,5562.78,0
10450020,16:32:32,16:32:32,2414,20,,,,5983.6,0
10450020,16:33:17,16:33:17,2415,21,,,,6235.76,0
10450020,16:33:40,16:33:40,2416,22,,,,6322.29,0
10450020,16:34:26,16:34:26,2417,23,,,,6540.7,0
10450020,16:35:31,16:35:31,2418,24,,,,6832.86,0
10450020,16:36:00,16:36:00,2419,25,,,,6942.76,
10450020,16:36:36,16:36:36,2420,26,,,,7126.81,0
10450020,16:37:43,16:37:43,2421,27,,,,7429.85,0
10450020,16:38:56,16:38:56,2422,28,,,,7788.83,0
10450020,16:40:01,16:40:01,2423,29,,,,8086.27,0
10450020,16:40:35,16:40:35,2424,30,,,,8215.96,0
10450020,16:41:30,16:41:30,9046,31,,,,8459.77,0
10450020,16:41:58,16:41:58,6110,32,,,,8532.55,0
10450020,16:43:18,16:43:18,8346,33,,,,8934.86,0
10450020,16:43:55,16:43:55,6112,34,,,,9091.69,0
10450020,16:44:50,16:44:50,10529,35,,,,9330.83,0
10450020,16:46:15,16:46:15,5069,36,,,,9822.97,0
10450020,16:46:40,16:46:40,5070,37,,,,9960.11,0
10450020,16:47:17,16:47:17,5071,38,,,,10150.88,0
10450020,16:48:10,16:48:10,10527,39,,,,10375.69,0
10450020,16:48:58,16:48:58,10526,40,,,,10635.64,0
10450020,16:50:43,16:50:43,5412,41,,,,11197.07,0
10450020,16:51:20,16:51:20,5413,42,,,,11379.78,0
10450020,16:52:01,16:52:01,5414,43,,,,11615.49,0
10450020,16:52:24,16:52:24,5415,44,,,,11745.87,0
10450020,16:52:54,16:52:54,5416,45,,,,11898.45,0
10450020,16:53:42,16:53:42,5417,46,,,,12203.59,0
10450020,16:54:26,16:54:26,5418,47,,,,12375.09,0
10450020,16:55:49,16:55:49,5419,48,,,,12702.56,0
10450020,16:56:16,16:56:16,5420,49,,,,12873.75,0
10450020,16:57:37,16:57:37,4492,50,,,,13199.62,0
10450020,16:58:00,16:58:00,687,51,,,,13295.29,
10450020,16:59:37,16:59:37,3578,52,,,,13569.37,0
10450020,17:00:40,17:00:40,3579,53,,,,13769.91,0
10450020,17:01:48,17:01:48,3580,54,,,,14018.47,0
10450020,17:02:56,17:02:56,2540,55,,,,14251.73,0
10450020,17:03:55,17:03:55,9605,56,,,,14400.28,0
10450020,17:05:20,17:05:20,2541,57,,,,14641.63,0
10450020,17:06:28,17:06:28,9036,58,,,,14843.54,0
10450020,17:10:00,17:10:00,9946,59,,1,,15568.73,
10450030,16:12:00,16:12:00,7095,1,,,1,0,
10450030,16:13:24,16:13:24,9503,2,,,,573.7,0
10450030,16:14:30,16:14:30,2389,3,,,,1137.29,0
10450030,16:16:05,16:16:05,2390,4,,,,1763.45,0
10450030,16:16:50,16:16:50,2391,5,,,,1970.26,0
10450030,16:17:28,16:17:28,2392,6,,,,2151.08,0
10450030,16:18:29,16:18:29,2393,7,,,,2303.59,0
10450030,16:19:09,16:19:09,2394,8,,,,2482.63,0
10450030,16:20:08,16:20:08,2395,9,,,,2699.29,0
10450030,16:20:41,16:20:41,2396,10,,,,2833.78,0
10450030,16:21:27,16:21:27,2397,11,,,,3056.96,0
10450030,16:22:56,16:22:56,2398,12,,,,3527.5,0
10450030,16:24:00,16:24:00,2399,13,,,,3827.11,
10450030,16:25:33,16:25:33,140,14,,,,4133.04,0
10450030,16:26:39,16:26:39,141,15,,,,4405.54,0
10450030,16:28:07,16:28:07,142,16,,,,4770.32,0
10450030,16:29:01,16:29:01,143,17,,,,5021.56,0
10450030,16:29:52,16:29:52,144,18,,,,5254.41,0
10450030,16:30:58,16:30:58,771,19,,,,5562.78,0
10450030,16:32:32,16:32:32,2414,20,,,,5983.6,0
10450030,16:33:17,16:33:17,2415,21,,,,6235.76,0
10450030,16:33:40,16:33:40,2416,22,,,,6322.29,0
10450030,16:34:26,16:34:26,2417,23,,,,6540.7,0
10450030,16:35:31,16:35:31,2418,24,,,,6832.86,0
10450030,16:36:00,16:36:00,2419,25,,,,6942.76,
10450030,16:36:36,16:36:36,2420,26,,,,7126.81,0
10450030,16:37:43,16:37:43,2421,27,,,,7429.85,0
10450030,16:38:56,16:38:56,2422,28,,,,7788.83,0
10450030,16:40:01,16:40:01,2423,29,,,,8086.27,0
10450030,16:40:35,16:40:35,2424,30,,,,8215.96,0
10450030,16:41:30,16:41:30,9046,31,,,,8459.77,0
10450030,16:41:58,16:41:58,6110,32,,,,8532.55,0
10450030,16:43:18,16:43:18,8346,33,,,,8934.86,0
10450030,16:43:55,16:43:55,6112,34,,,,9091.69,0
10450030,16:44:50,16:44:50,10529,35,,,,9330.83,0
10450030,16:46:15,16:46:15,5069,36,,,,9822.97,0
10450030,16:46:40,16:46:40,5070,37,,,,9960.11,0
10450030,16:47:17,16:47:17,5071,38,,,,10150.88,0
10450030,16:48:10,16:48:10,10527,39,,,,10375.69,0
10450030,16:48:58,16:48:58,10526,40,,,,10635.64,0
10450030,16:50:43,16:50:43,5412,41,,,,11197.07,0
10450030,16:51:20,16:51:20,5413,42,,,,11379.78,0
10450030,16:52:01,16:52:01,5414,43,,,,11615.49,0
10450030,16:52:24,16:52:24,5415,44,,,,11745.87,0
10450030,16:52:54,16:52:54,5416,45,,,,11898.45,0
10450030,16:53:42,16:53:42,5417,46,,,,12203.59,0
10450030,16:54:26,16:54:26,5418,47,,,,12375.09,0
10450030,16:55:49,16:55:49,5419,48,,,,12702.56,0
10450030,16:56:16,16:56:16,5420,49,,,,12873.75,0
10450030,16:57:37,16:57:37,4492,50,,,,13199.62,0
10450030,16:58:00,16:58:00,687,51,,,,13295.29,
10450030,16:59:37,16:59:37,3578,52,,,,13569.37,0
10450030,17:00:40,17:00:40,3579,53,,,,13769.91,0
10450030,17:01:48,17:01:48,3580,54,,,,14018.47,0
10450030,17:02:56,17:02:56,2540,55,,,,14251.73,0
10450030,17:03:55,17:03:55,9605,56,,,,14400.28,0
10450030,17:05:20,17:05:20,2541,57,,,,14641.63,0
10450030,17:06:28,17:06:28,9036,58,,,,14843.54,0
10450030,17:10:00,17:10:00,9946,59,,1,,15568.73,
10450040,16:12:00,16:12:00,7095,1,,,1,0,
10450040,16:13:24,16:13:24,9503,2,,,,573.7,0
10450040,16:14:30,16:14:30,2389,3,,,,1137.29,0
10450040,16:16:05,16:16:05,2390,4,,,,1763.45,0
10450040,16:16:50,16:16:50,2391,5,,,,1970.26,0
10450040,16:17:28,16:17:28,2392,6,,,,2151.08,0
10450040,16:18:29,16:18:29,2393,7,,,,2303.59,0
10450040,16:19:09,16:19:09,2394,8,,,,2482.63,0
10450040,16:20:08,16:20:08,2395,9,,,,2699.29,0
10450040,16:20:41,16:20:41,2396,10,,,,2833.78,0
10450040,16:21:27,16:21:27,2397,11,,,,3056.96,0
10450040,16:22:56,16:22:56,2398,12,,,,3527.5,0
10450040,16:24:00,16:24:00,2399,13,,,,3827.11,
10450040,16:25:33,16:25:33,140,14,,,,4133.04,0
10450040,16:26:39,16:26:39,141,15,,,,4405.54,0
10450040,16:28:07,16:28:07,142,16,,,,4770.32,0
10450040,16:29:01,16:29:01,143,17,,,,5021.56,0
10450040,16:29:52,16:29:52,144,18,,,,5254.41,0
10450040,16:30:58,16:30:58,771,19,,,,5562.78,0
10450040,16:32:32,16:32:32,2414,20,,,,5983.6,0
10450040,16:33:17,16:33:17,2415,21,,,,6235.76,0
10450040,16:33:40,16:33:40,2416,22,,,,6322.29,0
10450040,16:34:26,16:34:26,2417,23,,,,6540.7,0
10450040,16:35:31,16:35:31,2418,24,,,,6832.86,0
10450040,16:36:00,16:36:00,2419,25,,,,6942.76,
10450040,16:36:36,16:36:36,2420,26,,,,7126.81,0
10450040,16:37:43,16:37:43,2421,27,,,,7429.85,0
10450040,16:38:56,16:38:56,2422,28,,,,7788.83,0
10450040,16:40:01,16:40:01,2423,29,,,,8086.27,0
10450040,16:40:35,16:40:35,2424,30,,,,8215.96,0
10450040,16:41:30,16:41:30,9046,31,,,,8459.77,0
10450040,16:41:58,16:41:58,6110,32,,,,8532.55,0
10450040,16:43:18,16:43:18,8346,33,,,,8934.86,0
10450040,16:43:55,16:43:55,6112,34,,,,9091.69,0
10450040,16:44:50,16:44:50,10529,35,,,,9330.83,0
10450040,16:46:15,16:46:15,5069,36,,,,9822.97,0
10450040,16:46:40,16:46:40,5070,37,,,,9960.11,0
10450040,16:47:17,16:47:17,5071,38,,,,10150.88,0
10450040,16:48:10,16:48:10,10527,39,,,,10375.69,0
10450040,16:48:58,16:48:58,10526,40,,,,10635.64,0
10450040,16:50:43,16:50:43,5412,41,,,,11197.07,0
10450040,16:51:20,16:51:20,5413,42,,,,11379.78,0
10450040,16:52:01,16:52:01,5414,43,,,,11615.49,0
10450040,16:52:24,16:52:24,5415,44,,,,11745.87,0
10450040,16:52:54,16:52:54,5416,45,,,,11898.45,0
10450040,16:53:42,16:53:42,5417,46,,,,12203.59,0
10450040,16:54:26,16:54:26,5418,47,,,,12375.09,0
10450040,16:55:49,16:55:49,5419,48,,,,12702.56,0
10450040,16:56:16,16:56:16,5420,49,,,,12873.75,0
10450040,16:57:37,16:57:37,4492,50,,,,13199.62,0
10450040,16:58:00,16:58:00,687,51,,,,13295.29,
10450040,16:59:37,16:59:37,3578,52,,,,13569.37,0
10450040,17:00:40,17:00:40,3579,53,,,,13769.91,0
10450040,17:01:48,17:01:48,3580,54,,,,14018.47,0
10450040,17:02:56,17:02:56,2540,55,,,,14251.73,0
10450040,17:03:55,17:03:55,9605,56,,,,14400.28,0
10450040,17:05:20,17:05:20,2541,57,,,,14641.63,0
10450040,17:06:28,17:06:28,9036,58,,,,14843.54,0
10450040,17:10:00,17:10:00,9946,59,,1,,15568.73,
10450050,16:12:00,16:12:00,7095,1,,,1,0,
10450050,16:13:24,16:13:24,9503,2,,,,573.7,0
10450050,16:14:30,16:14:30,2389,3,,,,1137.29,0
10450050,16:16:05,16:16:05,2390,4,,,,1763.45,0
10450050,16:16:50,16:16:50,2391,5,,,,1970.26,0
10450050,16:17:28,16:17:28,2392,6,,,,2151.08,0
10450050,16:18:29,16:18:29,2393,7,,,,2303.59,0
10450050,16:19:09,16:19:09,2394,8,,,,2482.63,0
10450050,16:20:08,16:20:08,2395,9,,,,2699.29,0
10450050,16:20:41,16:20:41,2396,10,,,,2833.78,0
10450050,16:21:27,16:21:27,2397,11,,,,3056.96,0
10450050,16:22:56,16:22:56,2398,12,,,,3527.5,0
10450050,16:24:00,16:24:00,2399,13,,,,3827.11,
10450050,16:25:33,16:25:33,140,14,,,,4133.04,0
10450050,16:26:39,16:26:39,141,15,,,,4405.54,0
10450050,16:28:07,16:28:07,142,16,,,,4770.32,0
10450050,16:29:01,16:29:01,143,17,,,,5021.56,0
10450050,16:29:52,16:29:52,144,18,,,,5254.41,0
10450050,16:30:58,16:30:58,771,19,,,,5562.78,0
10450050,16:32:32,16:32:32,2414,20,,,,5983.6,0
10450050,16:33:17,16:33:17,2415,21,,,,6235.76,0
10450050,16:33:40,16:33:40,2416,22,,,,6322.29,0
10450050,16:34:26,16:34:26,2417,23,,,,6540.7,0
10450050,16:35:31,16:35:31,2418,24,,,,6832.86,0
10450050,16:36:00,16:36:00,2419,25,,,,6942.76,
10450050,16:36:36,16:36:36,2420,26,,,,7126.81,0
10450050,16:37:43,16:37:43,2421,27,,,,7429.85,0
10450050,16:38:56,16:38:56,2422,28,,,,7788.83,0
10450050,16:40:01,16:40:01,2423,29,,,,8086.27,0
10450050,16:40:35,16:40:35,2424,30,,,,8215.96,0
10450050,16:41:30,16:41:30,9046,31,,,,8459.77,0
10450050,16:41:58,16:41:58,6110,32,,,,8532.55,0
10450050,16:43:18,16:43:18,8346,33,,,,8934.86,0
10450050,16:43:55,16:43:55,6112,34,,,,9091.69,0
10450050,16:44:50,16:44:50,10529,35,,,,9330.83,0
10450050,16:46:15,16:46:15,5069,36,,,,9822.97,0
10450050,16:46:40,16:46:40,5070,37,,,,9960.11,0
10450050,16:47:17,16:47:17,5071,38,,,,10150.88,0
10450050,16:48:10,16:48:10,10527,39,,,,10375.69,0
10450050,16:48:58,16:48:58,10526,40,,,,10635.64,0
10450050,16:50:43,16:50:43,5412,41,,,,11197.07,0
10450050,16:51:20,16:51:20,5413,42,,,,11379.78,0
10450050,16:52:01,16:52:01,5414,43,,,,11615.49,0
10450050,16:52:24,16:52:24,5415,44,,,,11745.87,0
10450050,16:52:54,16:52:54,5416,45,,,,11898.45,0
10450050,16:53:42,16:53:42,5417,46,,,,12203.59,0
10450050,16:54:26,16:54:26,5418,47,,,,12375.09,0
10450050,16:55:49,16:55:49,5419,48,,,,12702.56,0
10450050,16:56:16,16:56:16,5420,49,,,,12873.75,0
10450050,16:57:37,16:57:37,4492,50,,,,13199.62,0
10450050,16:58:00,16:58:00,687,51,,,,13295.29,
10450050,16:59:37,16:59:37,3578,52,,,,13569.37,0
10450050,17:00:40,17:00:40,3579,53,,,,13769.91,0
10450050,17:01:48,17:01:48,3580,54,,,,14018.47,0
10450050,17:02:56,17:02:56,2540,55,,,,14251.73,0
10450050,17:03:55,17:03:55,9605,56,,,,14400.28,0
10450050,17:05:20,17:05:20,2541,57,,,,14641.63,0
10450050,17:06:28,17:06:28,9036,58,,,,14843.54,0
10450050,17:10:00,17:10:00,9946,59,,1,,15568.73,
10450060,16:12:00,16:12:00,7095,1,,,1,0,
10450060,16:13:24,16:13:24,9503,2,,,,573.7,0
10450060,16:14:30,16:14:30,2389,3,,,,1137.29,0
10450060,16:16:05,16:16:05,2390,4,,,,1763.45,0
10450060,16:16:50,16:16:50,2391,5,,,,1970.26,0
10450060,16:17:28,16:17:28,2392,6,,,,2151.08,0
10450060,16:18:29,16:18:29,2393,7,,,,2303.59,0
10450060,16:19:09,16:19:09,2394,8,,,,2482.63,0
10450060,16:20:08,16:20:08,2395,9,,,,2699.29,0
10450060,16:20:41,16:20:41,2396,10,,,,2833.78,0
10450060,16:21:27,16:21:27,2397,11,,,,3056.96,0
10450060,16:22:56,16:22:56,2398,12,,,,3527.5,0
10450060,16:24:00,16:24:00,2399,13,,,,3827.11,
10450060,16:25:33,16:25:33,140,14,,,,4133.04,0
10450060,16:26:39,16:26:39,141,15,,,,4405.54,0
10450060,16:28:07,16:28:07,142,16,,,,4770.32,0
10450060,16:29:01,16:29:01,143,17,,,,5021.56,0
10450060,16:29:52,16:29:52,144,18,,,,5254.41,0
10450060,16:30:58,16:30:58,771,19,,,,5562.78,0
10450060,16:32:32,16:32:32,2414,20,,,,5983.6,0
10450060,16:33:17,16:33:17,2415,21,,,,6235.76,0
10450060,16:33:40,16:33:40,2416,22,,,,6322.29,0
10450060,16:34:26,16:34:26,2417,23,,,,6540.7,0
10450060,16:35:31,16:35:31,2418,24,,,,6832.86,0
10450060,16:36:00,16:36:00,2419,25,,,,6942.76,
10450060,16:36:36,16:36:36,2420,26,,,,7126.81,0
10450060,16:37:43,16:37:43,2421,27,,,,7429.85,0
10450060,16:38:56,16:38:56,2422,28,,,,7788.83,0
10450060,16:40:01,16:40:01,2423,29,,,,8086.27,0
10450060,16:40:35,16:40:35,2424,30,,,,8215.96,0
10450060,16:41:30,16:41:30,9046,31,,,,8459.77,0
10450060,16:41:58,16:41:58,6110,32,,,,8532.55,0
10450060,16:43:18,16:43:18,8346,33,,,,8934.86,0
10450060,16:43:55,16:43:55,6112,34,,,,9091.69,0
10450060,16:44:50,16:44:50,10529,35,,,,9330.83,0
10450060,16:46:15,16:46:15,5069,36,,,,9822.97,0
10450060,16:46:40,16:46:40,5070,37,,,,9960.11,0
10450060,16:47:17,16:47:17,5071,38,,,,10150.88,0
10450060,16:48:10,16:48:10,10527,39,,,,10375.69,0
10450060,16:48:58,16:48:58,10526,40,,,,10635.64,0
10450060,16:50:43,16:50:43,5412,41,,,,11197.07,0
10450060,16:51:20,16:51:20,5413,42,,,,11379.78,0
10450060,16:52:01,16:52:01,5414,43,,,,11615.49,0
10450060,16:52:24,16:52:24,5415,44,,,,11745.87,0
10450060,16:52:54,16:52:54,5416,45,,,,11898.45,0
10450060,16:53:42,16:53:42,5417,46,,,,12203.59,0
10450060,16:54:26,16:54:26,5418,47,,,,12375.09,0
10450060,16:55:49,16:55:49,5419,48,,,,12702.56,0
10450060,16:56:16,16:56:16,5420,49,,,,12873.75,0
10450060,16:57:37,16:57:37,4492,50,,,,13199.62,0
10450060,16:58:00,16:58:00,687,51,,,,13295.29,
10450060,16:59:37,16:59:37,3578,52,,,,13569.37,0
10450060,17:00:40,17:00:40,3579,53,,,,13769.91,0
10450060,17:01:48,17:01:48,3580,54,,,,14018.47,0
10450060,17:02:56,17:02:56,2540,55,,,,14251.73,0
10450060,17:03:55,17:03:55,9605,56,,,,14400.28,0
10450060,17:05:20,17:05:20,2541,57,,,,14641.63,0
10450060,17:06:28,17:06:28,9036,58,,,,14843.54,0
10450060,17:10:00,17:10:00,9946,59,,1,,15568.73,
10622080,10:54:00,10:54:00,7095,1,,,1,0,
10622080,10:55:03,10:55:03,9503,2,,,,573.7,0
10622080,10:55:52,10:55:52,2389,3,,,,1137.29,0
10622080,10:57:04,10:57:04,2390,4,,,,1763.45,0
10622080,10:57:38,10:57:38,2391,5,,,,1970.26,0
10622080,10:58:06,10:58:06,2392,6,,,,2151.08,0
10622080,10:58:52,10:58:52,2393,7,,,,2303.59,0
10622080,10:59:21,10:59:21,2394,8,,,,2482.63,0
10622080,11:00:06,11:00:06,2395,9,,,,2699.29,0
10622080,11:00:31,11:00:31,2396,10,,,,2833.78,0
10622080,11:01:05,11:01:05,2397,11,,,,3056.96,0
10622080,11:02:12,11:02:12,2398,12,,,,3527.5,0
10622080,11:03:00,11:03:00,2399,13,,,,3827.11,
10622080,11:03:54,11:03:54,140,14,,,,4133.04,0
10622080,11:04:32,11:04:32,141,15,,,,4405.54,0
10622080,11:05:24,11:05:24,142,16,,,,4770.32,0
10622080,11:05:55,11:05:55,143,17,,,,5021.56,0
10622080,11:06:25,11:06:25,144,18,,,,5254.41,0
10622080,11:07:04,11:07:04,771,19,,,,5562.78,0
10622080,11:07:58,11:07:58,2414,20,,,,5983.6,0
10622080,11:08:25,11:08:25,2415,21,,,,6235.76,0
10622080,11:08:38,11:08:38,2416,22,,,,6322.29,0
10622080,11:09:05,11:09:05,2417,23,,,,6540.7,0
10622080,11:09:43,11:09:43,2418,24,,,,6832.86,0
10622080,11:10:00,11:10:00,2419,25,,,,6942.76,
10622080,11:10:21,11:10:21,2420,26,,,,7126.81,0
10622080,11:11:01,11:11:01,2421,27,,,,7429.85,0
10622080,11:11:44,11:11:44,2422,28,,,,7788.83,0
10622080,11:12:22,11:12:22,2423,29,,,,8086.27,0
10622080,11:12:42,11:12:42,2424,30,,,,8215.96,0
10622080,11:13:15,11:13:15,9046,31,,,,8459.77,0
10622080,11:13:31,11:13:31,6110,32,,,,8532.55,0
10622080,11:14:19,11:14:19,8346,33,,,,8934.86,0
10622080,11:14:40,11:14:40,6112,34,,,,9091.69,0
10622080,11:15:13,11:15:13,10529,35,,,,9330.83,0
10622080,11:16:03,11:16:03,5069,36,,,,9822.97,0
10622080,11:16:18,11:16:18,5070,37,,,,9960.11,0
10622080,11:16:40,11:16:40,5071,38,,,,10150.88,0
10622080,11:17:11,11:17:11,10527,39,,,,10375.69,0
10622080,11:17:39,11:17:39,10526,40,,,,10635.64,0
10622080,11:18:42,11:18:42,5412,41,,,,11197.07,0
10622080,11:19:03,11:19:03,5413,42,,,,11379.78,0
10622080,11:19:28,11:19:28,5414,43,,,,11615.49,0
10622080,11:19:41,11:19:41,5415,44,,,,11745.87,0
10622080,11:19:59,11:19:59,5416,45,,,,11898.45,0
10622080,11:20:28,11:20:28,5417,46,,,,12203.59,0
10622080,11:20:53,11:20:53,5418,47,,,,12375.09,0
10622080,11:21:42,11:21:42,5419,48,,,,12702.56,0
10622080,11:21:58,11:21:58,5420,49,,,,12873.75,0
10622080,11:22:46,11:22:46,4492,50,,,,13199.62,0
10622080,11:23:00,11:23:00,687,51,,,,13295.29,
10622080,11:24:13,11:24:13,3578,52,,,,13569.37,0
10622080,11:25:00,11:25:00,3579,53,,,,13769.91,0
10622080,11:25:51,11:25:51,3580,54,,,,14018.47,0
10622080,11:26:42,11:26:42,2540,55,,,,14251.73,0
10622080,11:27:26,11:27:26,9605,56,,,,14400.28,0
10622080,11:28:30,11:28:30,2541,57,,,,14641.63,0
10622080,11:29:21,11:29:21,9036,58,,,,14843.54,0
10622080,11:32:00,11:32:00,9946,59,,1,,15568.73,
10622100,10:54:00,10:54:00,7095,1,,,1,0,
10622100,10:55:03,10:55:03,9503,2,,,,573.7,0
10622100,10:55:52,10:55:52,2389,3,,,,1137.29,0
10622100,10:57:04,10:57:04,2390,4,,,,1763.45,0
10622100,10:57:38,10:57:38,2391,5,,,,1970.26,0
10622100,10:58:06,10:58:06,2392,6,,,,2151.08,0
10622100,10:58:52,10:58:52,2393,7,,,,2303.59,0
10622100,10:59:21,10:59:21,2394,8,,,,2482.63,0
10622100,11:00:06,11:00:06,2395,9,,,,2699.29,0
10622100,11:00:31,11:00:31,2396,10,,,,2833.78,0
10622100,11:01:05,11:01:05,2397,11,,,,3056.96,0
10622100,11:02:12,11:02:12,2398,12,,,,3527.5,0
10622100,11:03:00,11:03:00,2399,13,,,,3827.11,
10622100,11:03:54,11:03:54,140,14,,,,4133.04,0
10622100,11:04:32,11:04:32,141,15,,,,4405.54,0
10622100,11:05:24,11:05:24,142,16,,,,4770.32,0
10622100,11:05:55,11:05:55,143,17,,,,5021.56,0
10622100,11:06:25,11:06:25,144,18,,,,5254.41,0
10622100,11:07:04,11:07:04,771,19,,,,5562.78,0
10622100,11:07:58,11:07:58,2414,20,,,,5983.6,0
10622100,11:08:25,11:08:25,2415,21,,,,6235.76,0
10622100,11:08:38,11:08:38,2416,22,,,,6322.29,0
10622100,11:09:05,11:09:05,2417,23,,,,6540.7,0
10622100,11:09:43,11:09:43,2418,24,,,,6832.86,0
10622100,11:10:00,11:10:00,2419,25,,,,6942.76,
10622100,11:10:21,11:10:21,2420,26,,,,7126.81,0
10622100,11:11:01,11:11:01,2421,27,,,,7429.85,0
10622100,11:11:44,11:11:44,2422,28,,,,7788.83,0
10622100,11:12:22,11:12:22,2423,29,,,,8086.27,0
10622100,11:12:42,11:12:42,2424,30,,,,8215.96,0
10622100,11:13:15,11:13:15,9046,31,,,,8459.77,0
10622100,11:13:31,11:13:31,6110,32,,,,8532.55,0
10622100,11:14:19,11:14:19,8346,33,,,,8934.86,0
10622100,11:14:40,11:14:40,6112,34,,,,9091.69,0
10622100,11:15:13,11:15:13,10529,35,,,,9330.83,0
10622100,11:16:03,11:16:03,5069,36,,,,9822.97,0
10622100,11:16:18,11:16:18,5070,37,,,,9960.11,0
10622100,11:16:40,11:16:40,5071,38,,,,10150.88,0
10622100,11:17:11,11:17:11,10527,39,,,,10375.69,0
10622100,11:17:39,11:17:39,10526,40,,,,10635.64,0
10622100,11:18:42,11:18:42,5412,41,,,,11197.07,0
10622100,11:19:03,11:19:03,5413,42,,,,11379.78,0
10622100,11:19:28,11:19:28,5414,43,,,,11615.49,0
10622100,11:19:41,11:19:41,5415,44,,,,11745.87,0
10622100,11:19:59,11:19:59,5416,45,,,,11898.45,0
10622100,11:20:28,11:20:28,5417,46,,,,12203.59,0
10622100,11:20:53,11:20:53,5418,47,,,,12375.09,0
10622100,11:21:42,11:21:42,5419,48,,,,12702.56,0
10622100,11:21:58,11:21:58,5420,49,,,,12873.75,0
10622100,11:22:46,11:22:46,4492,50,,,,13199.62,0
10622100,11:23:00,11:23:00,687,51,,,,13295.29,
10622100,11:24:13,11:24:13,3578,52,,,,13569.37,0
10622100,11:25:00,11:25:00,3579,53,,,,13769.91,0
10622100,11:25:51,11:25:51,3580,54,,,,14018.47,0
10622100,11:26:42,11:26:42,2540,55,,,,14251.73,0
10622100,11:27:26,11:27:26,9605,56,,,,14400.28,0
10622100,11:28:30,11:28:30,2541,57,,,,14641.63,0
10622100,11:29:21,11:29:21,9036,58,,,,14843.54,0
10622100,11:32:00,11:32:00,9946,59,,1,,15568.73,
10622110,10:54:00,10:54:00,7095,1,,,1,0,
10622110,10:55:03,10:55:03,9503,2,,,,573.7,0
10622110,10:55:52,10:55:52,2389,3,,,,1137.29,0
10622110,10:57:04,10:57:04,2390,4,,,,1763.45,0
10622110,10:57:38,10:57:38,2391,5,,,,1970.26,0
10622110,10:58:06,10:58:06,2392,6,,,,2151.08,0
10622110,10:58:52,10:58:52,2393,7,,,,2303.59,0
10622110,10:59:21,10:59:21,2394,8,,,,2482.63,0
10622110,11:00:06,11:00:06,2395,9,,,,2699.29,0
10622110,11:00:31,11:00:31,2396,10,,,,2833.78,0
10622110,11:01:05,11:01:05,2397,11,,,,3056.96,0
10622110,11:02:12,11:02:12,2398,12,,,,3527.5,0
10622110,11:03:00,11:03:00,2399,13,,,,3827.11,
10622110,11:03:54,11:03:54,140,14,,,,4133.04,0
10622110,11:04:32,11:04:32,141,15,,,,4405.54,0
10622110,11:05:24,11:05:24,142,16,,,,4770.32,0
10622110,11:05:55,11:05:55,143,17,,,,5021.56,0
10622110,11:06:25,11:06:25,144,18,,,,5254.41,0
10622110,11:07:04,11:07:04,771,19,,,,5562.78,0
10622110,11:07:58,11:07:58,2414,20,,,,5983.6,0
10622110,11:08:25,11:08:25,2415,21,,,,6235.76,0
10622110,11:08:38,11:08:38,2416,22,,,,6322.29,0
10622110,11:09:05,11:09:05,2417,23,,,,6540.7,0
10622110,11:09:43,11:09:43,2418,24,,,,6832.86,0
10622110,11:10:00,11:10:00,2419,25,,,,6942.76,
10622110,11:10:21,11:10:21,2420,26,,,,7126.81,0
10622110,11:11:01,11:11:01,2421,27,,,,7429.85,0
10622110,11:11:44,11:11:44,2422,28,,,,7788.83,0
10622110,11:12:22,11:12:22,2423,29,,,,8086.27,0
10622110,11:12:42,11:12:42,2424,30,,,,8215.96,0
10622110,11:13:15,11:13:15,9046,31,,,,8459.77,0
10622110,11:13:31,11:13:31,6110,32,,,,8532.55,0
10622110,11:14:19,11:14:19,8346,33,,,,8934.86,0
10622110,11:14:40,11:14:40,6112,34,,,,9091.69,0
10622110,11:15:13,11:15:13,10529,35,,,,9330.83,0
10622110,11:16:03,11:16:03,5069,36,,,,9822.97,0
10622110,11:16:18,11:16:18,5070,37,,,,9960.11,0
10622110,11:16:40,11:16:40,5071,38,,,,10150.88,0
10622110,11:17:11,11:17:11,10527,39,,,,10375.69,0
10622110,11:17:39,11:17:39,10526,40,,,,10635.64,0
10622110,11:18:42,11:18:42,5412,41,,,,11197.07,0
10622110,11:19:03,11:19:03,5413,42,,,,11379.78,0
10622110,11:19:28,11:19:28,5414,43,,,,11615.49,0
10622110,11:19:41,11:19:41,5415,44,,,,11745.87,0
10622110,11:19:59,11:19:59,5416,45,,,,11898.45,0
10622110,11:20:28,11:20:28,5417,46,,,,12203.59,0
10622110,11:20:53,11:20:53,5418,47,,,,12375.09,0
10622110,11:21:42,11:21:42,5419,48,,,,12702.56,0
10622110,11:21:58,11:21:58,5420,49,,,,12873.75,0
10622110,11:22:46,11:22:46,4492,50,,,,13199.62,0
10622110,11:23:00,11:23:00,687,51,,,,13295.29,
10622110,11:24:13,11:24:13,3578,52,,,,13569.37,0
10622110,11:25:00,11:25:00,3579,53,,,,13769.91,0
10622110,11:25:51,11:25:51,3580,54,,,,14018.47,0
10622110,11:26:42,11:26:42,2540,55,,,,14251.73,0
10622110,11:27:26,11:27:26,9605,56,,,,14400.28,0
10622110,11:28:30,11:28:30,2541,57,,,,14641.63,0
10622110,11:29:21,11:29:21,9036,58,,,,14843.54,0
10622110,11:32:00,11:32:00,9946,59,,1,,15568.73,
10782020,11:00:00,11:00:00,7095,1,,,1,0,
10782020,11:01:17,11:01:17,9503,2,,,,573.7,0
10782020,11:02:18,11:02:18,2389,3,,,,1137.29,0
10782020,11:03:45,11:03:45,2390,4,,,,1763.45,0
10782020,11:04:26,11:04:26,2391,5,,,,1970.26,0
10782020,11:05:00,11:05:00,2392,6,,,,2151.08,0
10782020,11:05:57,11:05:57,2393,7,,,,2303.59,0
10782020,11:06:33,11:06:33,2394,8,,,,2482.63,0
10782020,11:07:28,11:07:28,2395,9,,,,2699.29,0
10782020,11:07:58,11:07:58,2396,10,,,,2833.78,0
10782020,11:08:40,11:08:40,2397,11,,,,3056.96,0
10782020,11:10:01,11:10:01,2398,12,,,,3527.5,0
10782020,11:11:00,11:11:00,2399,13,,,,3827.11,
10782020,11:12:33,11:12:33,140,14,,,,4133.04,0
10782020,11:13:39,11:13:39,141,15,,,,4405.54,0
10782020,11:15:07,11:15:07,142,16,,,,4770.32,0
10782020,11:16:01,11:16:01,143,17,,,,5021.56,0
10782020,11:16:52,11:16:52,144,18,,,,5254.41,0
10782020,11:17:58,11:17:58,771,19,,,,5562.78,0
10782020,11:19:32,11:19:32,2414,20,,,,5983.6,0
10782020,11:20:17,11:20:17,2415,21,,,,6235.76,0
10782020,11:20:40,11:20:40,2416,22,,,,6322.29,0
10782020,11:21:26,11:21:26,2417,23,,,,6540.7,0
10782020,11:22:31,11:22:31,2418,24,,,,6832.86,0
10782020,11:23:00,11:23:00,2419,25,,,,6942.76,
10782020,11:23:31,11:23:31,2420,26,,,,7126.81,0
10782020,11:24:29,11:24:29,2421,27,,,,7429.85,0
10782020,11:25:32,11:25:32,2422,28,,,,7788.83,0
10782020,11:26:28,11:26:28,2423,29,,,,8086.27,0
10782020,11:26:57,11:26:57,2424,30,,,,8215.96,0
10782020,11:27:45,11:27:45,9046,31,,,,8459.77,0
10782020,11:28:09,11:28:09,6110,32,,,,8532.55,0
10782020,11:29:18,11:29:18,8346,33,,,,8934.86,0
10782020,11:29:50,11:29:50,6112,34,,,,9091.69,0
10782020,11:30:37,11:30:37,10529,35,,,,9330.83,0
10782020,11:31:51,11:31:51,5069,36,,,,9822.97,0
10782020,11:32:13,11:32:13,5070,37,,,,9960.11,0
10782020,11:32:44,11:32:44,5071,38,,,,10150.88,0
10782020,11:33:30,11:33:30,10527,39,,,,10375.69,0
10782020,11:34:12,11:34:12,10526,40,,,,10635.64,0
10782020,11:35:43,11:35:43,5412,41,,,,11197.07,0
10782020,11:36:15,11:36:15,5413,42,,,,11379.78,0
10782020,11:36:50,11:36:50,5414,43,,,,11615.49,0
10782020,11:37:10,11:37:10,5415,44,,,,11745.87,0
10782020,11:37:36,11:37:36,5416,45,,,,11898.45,0
10782020,11:38:17,11:38:17,5417,46,,,,12203.59,0
10782020,11:38:55,11:38:55,5418,47,,,,12375.09,0
10782020,11:40:06,11:40:06,5419,48,,,,12702.56,0
10782020,11:40:30,11:40:30,5420,49,,,,12873.75,0
10782020,11:41:40,11:41:40,4492,50,,,,13199.62,0
10782020,11:42:00,11:42:00,687,51,,,,13295.29,
10782020,11:43:21,11:43:21,3578,52,,,,13569.37,0
10782020,11:44:14,11:44:14,3579,53,,,,13769.91,0
10782020,11:45:10,11:45:10,3580,54,,,,14018.47,0
10782020,11:46:07,11:46:07,2540,55,,,,14251.73,0
10782020,11:46:56,11:46:56,9605,56,,,,14400.28,0
10782020,11:48:07,11:48:07,2541,57,,,,14641.63,0
10782020,11:49:03,11:49:03,9036,58,,,,14843.54,0
10782020,11:52:00,11:52:00,9946,59,,1,,15568.73,
10782030,11:00:00,11:00:00,7095,1,,,1,0,
10782030,11:01:17,11:01:17,9503,2,,,,573.7,0
10782030,11:02:18,11:02:18,2389,3,,,,1137.29,0
10782030,11:03:45,11:03:45,2390,4,,,,1763.45,0
10782030,11:04:26,11:04:26,2391,5,,,,1970.26,0
10782030,11:05:00,11:05:00,2392,6,,,,2151.08,0
10782030,11:05:57,11:05:57,2393,7,,,,2303.59,0
10782030,11:06:33,11:06:33,2394,8,,,,2482.63,0
10782030,11:07:28,11:07:28,2395,9,,,,2699.29,0
10782030,11:07:58,11:07:58,2396,10,,,,2833.78,0
10782030,11:08:40,11:08:40,2397,11,,,,3056.96,0
10782030,11:10:01,11:10:01,2398,12,,,,3527.5,0
10782030,11:11:00,11:11:00,2399,13,,,,3827.11,
10782030,11:12:33,11:12:33,140,14,,,,4133.04,0
10782030,11:13:39,11:13:39,141,15,,,,4405.54,0
10782030,11:15:07,11:15:07,142,16,,,,4770.32,0
10782030,11:16:01,11:16:01,143,17,,,,5021.56,0
10782030,11:16:52,11:16:52,144,18,,,,5254.41,0
10782030,11:17:58,11:17:58,771,19,,,,5562.78,0
10782030,11:19:32,11:19:32,2414,20,,,,5983.6,0
10782030,11:20:17,11:20:17,2415,21,,,,6235.76,0
10782030,11:20:40,11:20:40,2416,22,,,,6322.29,0
10782030,11:21:26,11:21:26,2417,23,,,,6540.7,0
10782030,11:22:31,11:22:31,2418,24,,,,6832.86,0
10782030,11:23:00,11:23:00,2419,25,,,,6942.76,
10782030,11:23:31,11:23:31,2420,26,,,,7126.81,0
10782030,11:24:29,11:24:29,2421,27,,,,7429.85,0
10782030,11:25:32,11:25:32,2422,28,,,,7788.83,0
10782030,11:26:28,11:26:28,2423,29,,,,8086.27,0
10782030,11:26:57,11:26:57,2424,30,,,,8215.96,0
10782030,11:27:45,11:27:45,9046,31,,,,8459.77,0
10782030,11:28:09,11:28:09,6110,32,,,,8532.55,0
10782030,11:29:18,11:29:18,8346,33,,,,8934.86,0
10782030,11:29:50,11:29:50,6112,34,,,,9091.69,0
10782030,11:30:37,11:30:37,10529,35,,,,9330.83,0
10782030,11:31:51,11:31:51,5069,36,,,,9822.97,0
10782030,11:32:13,11:32:13,5070,37,,,,9960.11,0
10782030,11:32:44,11:32:44,5071,38,,,,10150.88,0
10782030,11:33:30,11:33:30,10527,39,,,,10375.69,0
10782030,11:34:12,11:34:12,10526,40,,,,10635.64,0
10782030,11:35:43,11:35:43,5412,41,,,,11197.07,0
10782030,11:36:15,11:36:15,5413,42,,,,11379.78,0
10782030,11:36:50,11:36:50,5414,43,,,,11615.49,0
10782030,11:37:10,11:37:10,5415,44,,,,11745.87,0
10782030,11:37:36,11:37:36,5416,45,,,,11898.45,0
10782030,11:38:17,11:38:17,5417,46,,,,12203.59,0
10782030,11:38:55,11:38:55,5418,47,,,,12375.09,0
10782030,11:40:06,11:40:06,5419,48,,,,12702.56,0
10782030,11:40:30,11:40:30,5420,49,,,,12873.75,0
10782030,11:41:40,11:41:40,4492,50,,,,13199.62,0
10782030,11:42:00,11:42:00,687,51,,,,13295.29,
10782030,11:43:21,11:43:21,3578,52,,,,13569.37,0
10782030,11:44:14,11:44:14,3579,53,,,,13769.91,0
10782030,11:45:10,11:45:10,3580,54,,,,14018.47,0
10782030,11:46:07,11:46:07,2540,55,,,,14251.73,0
10782030,11:46:56,11:46:56,9605,56,,,,14400.28,0
10782030,11:48:07,11:48:07,2541,57,,,,14641.63,0
10782030,11:49:03,11:49:03,9036,58,,,,14843.54,0
10782030,11:52:00,11:52:00,9946,59,,1,,15568.73,
10782040,11:00:00,11:00:00,7095,1,,,1,0,
10782040,11:01:17,11:01:17,9503,2,,,,573.7,0
10782040,11:02:18,11:02:18,2389,3,,,,1137.29,0
10782040,11:03:45,11:03:45,2390,4,,,,1763.45,0
10782040,11:04:26,11:04:26,2391,5,,,,1970.26,0
10782040,11:05:00,11:05:00,2392,6,,,,2151.08,0
10782040,11:05:57,11:05:57,2393,7,,,,2303.59,0
10782040,11:06:33,11:06:33,2394,8,,,,2482.63,0
10782040,11:07:28,11:07:28,2395,9,,,,2699.29,0
10782040,11:07:58,11:07:58,2396,10,,,,2833.78,0
10782040,11:08:40,11:08:40,2397,11,,,,3056.96,0
10782040,11:10:01,11:10:01,2398,12,,,,3527.5,0
10782040,11:11:00,11:11:00,2399,13,,,,3827.11,
10782040,11:12:33,11:12:33,140,14,,,,4133.04,0
10782040,11:13:39,11:13:39,141,15,,,,4405.54,0
10782040,11:15:07,11:15:07,142,16,,,,4770.32,0
10782040,11:16:01,11:16:01,143,17,,,,5021.56,0
10782040,11:16:52,11:16:52,144,18,,,,5254.41,0
10782040,11:17:58,11:17:58,771,19,,,,5562.78,0
10782040,11:19:32,11:19:32,2414,20,,,,5983.6,0
10782040,11:20:17,11:20:17,2415,21,,,,6235.76,0
10782040,11:20:40,11:20:40,2416,22,,,,6322.29,0
10782040,11:21:26,11:21:26,2417,23,,,,6540.7,0
10782040,11:22:31,11:22:31,2418,24,,,,6832.86,0
10782040,11:23:00,11:23:00,2419,25,,,,6942.76,
10782040,11:23:31,11:23:31,2420,26,,,,7126.81,0
10782040,11:24:29,11:24:29,2421,27,,,,7429.85,0
10782040,11:25:32,11:25:32,2422,28,,,,7788.83,0
10782040,11:26:28,11:26:28,2423,29,,,,8086.27,0
10782040,11:26:57,11:26:57,2424,30,,,,8215.96,0
10782040,11:27:45,11:27:45,9046,31,,,,8459.77,0
10782040,11:28:09,11:28:09,6110,32,,,,8532.55,0
10782040,11:29:18,11:29:18,8346,33,,,,8934.86,0
10782040,11:29:50,11:29:50,6112,34,,,,9091.69,0
10782040,11:30:37,11:30:37,10529,35,,,,9330.83,0
10782040,11:31:51,11:31:51,5069,36,,,,9822.97,0
10782040,11:32:13,11:32:13,5070,37,,,,9960.11,0
10782040,11:32:44,11:32:44,5071,38,,,,10150.88,0
10782040,11:33:30,11:33:30,10527,39,,,,10375.69,0
10782040,11:34:12,11:34:12,10526,40,,,,10635.64,0
10782040,11:35:43,11:35:43,5412,41,,,,11197.07,0
10782040,11:36:15,11:36:15,5413,42,,,,11379.78,0
10782040,11:36:50,11:36:50,5414,43,,,,11615.49,0
10782040,11:37:10,11:37:10,5415,44,,,,11745.87,0
10782040,11:37:36,11:37:36,5416,45,,,,11898.45,0
10782040,11:38:17,11:38:17,5417,46,,,,12203.59,0
10782040,11:38:55,11:38:55,5418,47,,,,12375.09,0
10782040,11:40:06,11:40:06,5419,48,,,,12702.56,0
10782040,11:40:30,11:40:30,5420,49,,,,12873.75,0
10782040,11:41:40,11:41:40,4492,50,,,,13199.62,0
10782040,11:42:00,11:42:00,687,51,,,,13295.29,
10782040,11:43:21,11:43:21,3578,52,,,,13569.37,0
10782040,11:44:14,11:44:14,3579,53,,,,13769.91,0
10782040,11:45:10,11:45:10,3580,54,,,,14018.47,0
10782040,11:46:07,11:46:07,2540,55,,,,14251.73,0
10782040,11:46:56,11:46:56,9605,56,,,,14400.28,0
10782040,11:48:07,11:48:07,2541,57,,,,14641.63,0
10782040,11:49:03,11:49:03,9036,58,,,,14843.54,0
10782040,11:52:00,11:52:00,9946,59,,1,,15568.73,
10782050,11:00:00,11:00:00,7095,1,,,1,0,
10782050,11:01:17,11:01:17,9503,2,,,,573.7,0
10782050,11:02:18,11:02:18,2389,3,,,,1137.29,0
10782050,11:03:45,11:03:45,2390,4,,,,1763.45,0
10782050,11:04:26,11:04:26,2391,5,,,,1970.26,0
10782050,11:05:00,11:05:00,2392,6,,,,2151.08,0
10782050,11:05:57,11:05:57,2393,7,,,,2303.59,0
10782050,11:06:33,11:06:33,2394,8,,,,2482.63,0
10782050,11:07:28,11:07:28,2395,9,,,,2699.29,0
10782050,11:07:58,11:07:58,2396,10,,,,2833.78,0
10782050,11:08:40,11:08:40,2397,11,,,,3056.96,0
10782050,11:10:01,11:10:01,2398,12,,,,3527.5,0
10782050,11:11:00,11:11:00,2399,13,,,,3827.11,
10782050,11:12:33,11:12:33,140,14,,,,4133.04,0
10782050,11:13:39,11:13:39,141,15,,,,4405.54,0
10782050,11:15:07,11:15:07,142,16,,,,4770.32,0
10782050,11:16:01,11:16:01,143,17,,,,5021.56,0
10782050,11:16:52,11:16:52,144,18,,,,5254.41,0
10782050,11:17:58,11:17:58,771,19,,,,5562.78,0
10782050,11:19:32,11:19:32,2414,20,,,,5983.6,0
10782050,11:20:17,11:20:17,2415,21,,,,6235.76,0
10782050,11:20:40,11:20:40,2416,22,,,,6322.29,0
10782050,11:21:26,11:21:26,2417,23,,,,6540.7,0
10782050,11:22:31,11:22:31,2418,24,,,,6832.86,0
10782050,11:23:00,11:23:00,2419,25,,,,6942.76,
10782050,11:23:31,11:23:31,2420,26,,,,7126.81,0
10782050,11:24:29,11:24:29,2421,27,,,,7429.85,0
10782050,11:25:32,11:25:32,2422,28,,,,7788.83,0
10782050,11:26:28,11:26:28,2423,29,,,,8086.27,0
10782050,11:26:57,11:26:57,2424,30,,,,8215.96,0
10782050,11:27:45,11:27:45,9046,31,,,,8459.77,0
10782050,11:28:09,11:28:09,6110,32,,,,8532.55,0
10782050,11:29:18,11:29:18,8346,33,,,,8934.86,0
10782050,11:29:50,11:29:50,6112,34,,,,9091.69,0
10782050,11:30:37,11:30:37,10529,35,,,,9330.83,0
10782050,11:31:51,11:31:51,5069,36,,,,9822.97,0
10782050,11:32:13,11:32:13,5070,37,,,,9960.11,0
10782050,11:32:44,11:32:44,5071,38,,,,10150.88,0
10782050,11:33:30,11:33:30,10527,39,,,,10375.69,0
10782050,11:34:12,11:34:12,10526,40,,,,10635.64,0
10782050,11:35:43,11:35:43,5412,41,,,,11197.07,0
10782050,11:36:15,11:36:15,5413,42,,,,11379.78,0
10782050,11:36:50,11:36:50,5414,43,,,,11615.49,0
10782050,11:37:10,11:37:10,5415,44,,,,11745.87,0
10782050,11:37:36,11:37:36,5416,45,,,,11898.45,0
10782050,11:38:17,11:38:17,5417,46,,,,12203.59,0
10782050,11:38:55,11:38:55,5418,47,,,,12375.09,0
10782050,11:40:06,11:40:06,5419,48,,,,12702.56,0
10782050,11:40:30,11:40:30,5420,49,,,,12873.75,0
10782050,11:41:40,11:41:40,4492,50,,,,13199.62,0
10782050,11:42:00,11:42:00,687,51,,,,13295.29,
10782050,11:43:21,11:43:21,3578,52,,,,13569.37,0
10782050,11:44:14,11:44:14,3579,53,,,,13769.91,0
10782050,11:45:10,11:45:10,3580,54,,,,14018.47,0
10782050,11:46:07,11:46:07,2540,55,,,,14251.73,0
10782050,11:46:56,11:46:56,9605,56,,,,14400.28,0
10782050,11:48:07,11:48:07,2541,57,,,,14641.63,0
10782050,11:49:03,11:49:03,9036,58,,,,14843.54,0
10782050,11:52:00,11:52:00,9946,59,,1,,15568.73,
10782060,11:00:00,11:00:00,7095,1,,,1,0,
10782060,11:01:17,11:01:17,9503,2,,,,573.7,0
10782060,11:02:18,11:02:18,2389,3,,,,1137.29,0
10782060,11:03:45,11:03:45,2390,4,,,,1763.45,0
10782060,11:04:26,11:04:26,2391,5,,,,1970.26,0
10782060,11:05:00,11:05:00,2392,6,,,,2151.08,0
10782060,11:05:57,11:05:57,2393,7,,,,2303.59,0
10782060,11:06:33,11:06:33,2394,8,,,,2482.63,0
10782060,11:07:28,11:07:28,2395,9,,,,2699.29,0
10782060,11:07:58,11:07:58,2396,10,,,,2833.78,0
10782060,11:08:40,11:08:40,2397,11,,,,3056.96,0
10782060,11:10:01,11:10:01,2398,12,,,,3527.5,0
10782060,11:11:00,11:11:00,2399,13,,,,3827.11,
10782060,11:12:33,11:12:33,140,14,,,,4133.04,0
10782060,11:13:39,11:13:39,141,15,,,,4405.54,0
10782060,11:15:07,11:15:07,142,16,,,,4770.32,0
10782060,11:16:01,11:16:01,143,17,,,,5021.56,0
10782060,11:16:52,11:16:52,144,18,,,,5254.41,0
10782060,11:17:58,11:17:58,771,19,,,,5562.78,0
10782060,11:19:32,11:19:32,2414,20,,,,5983.6,0
10782060,11:20:17,11:20:17,2415,21,,,,6235.76,0
10782060,11:20:40,11:20:40,2416,22,,,,6322.29,0
10782060,11:21:26,11:21:26,2417,23,,,,6540.7,0
10782060,11:22:31,11:22:31,2418,24,,,,6832.86,0
10782060,11:23:00,11:23:00,2419,25,,,,6942.76,
10782060,11:23:31,11:23:31,2420,26,,,,7126.81,0
10782060,11:24:29,11:24:29,2421,27,,,,7429.85,0
10782060,11:25:32,11:25:32,2422,28,,,,7788.83,0
10782060,11:26:28,11:26:28,2423,29,,,,8086.27,0
10782060,11:26:57,11:26:57,2424,30,,,,8215.96,0
10782060,11:27:45,11:27:45,9046,31,,,,8459.77,0
10782060,11:28:09,11:28:09,6110,32,,,,8532.55,0
10782060,11:29:18,11:29:18,8346,33,,,,8934.86,0
10782060,11:29:50,11:29:50,6112,34,,,,9091.69,0
10782060,11:30:37,11:30:37,10529,35,,,,9330.83,0
10782060,11:31:51,11:31:51,5069,36,,,,9822.97,0
10782060,11:32:13,11:32:13,5070,37,,,,9960.11,0
10782060,11:32:44,11:32:44,5071,38,,,,10150.88,0
10782060,11:33:30,11:33:30,10527,39,,,,10375.69,0
10782060,11:34:12,11:34:12,10526,40,,,,10635.64,0
10782060,11:35:43,11:35:43,5412,41,,,,11197.07,0
10782060,11:36:15,11:36:15,5413,42,,,,11379.78,0
10782060,11:36:50,11:36:50,5414,43,,,,11615.49,0
10782060,11:37:10,11:37:10,5415,44,,,,11745.87,0
10782060,11:37:36,11:37:36,5416,45,,,,11898.45,0
10782060,11:38:17,11:38:17,5417,46,,,,12203.59,0
10782060,11:38:55,11:38:55,5418,47,,,,12375.09,0
10782060,11:40:06,11:40:06,5419,48,,,,12702.56,0
10782060,11:40:30,11:40:30,5420,49,,,,12873.75,0
10782060,11:41:40,11:41:40,4492,50,,,,13199.62,0
10782060,11:42:00,11:42:00,687,51,,,,13295.29,
10782060,11:43:21,11:43:21,3578,52,,,,13569.37,0
10782060,11:44:14,11:44:14,3579,53,,,,13769.91,0
10782060,11:45:10,11:45:10,3580,54,,,,14018.47,0
10782060,11:46:07,11:46:07,2540,55,,,,14251.73,0
10782060,11:46:56,11:46:56,9605,56,,,,14400.28,0
10782060,11:48:07,11:48:07,2541,57,,,,14641.63,0
10782060,11:49:03,11:49:03,9036,58,,,,14843.54,0
10782060,11:52:00,11:52:00,9946,59,,1,,15568.73,
11003010,09:26:00,09:26:00,7095,1,,,1,0,
11003010,09:26:56,09:26:56,9503,2,,,,573.7,0
11003010,09:27:40,09:27:40,2389,3,,,,1137.29,0
11003010,09:28:43,09:28:43,2390,4,,,,1763.45,0
11003010,09:29:13,09:29:13,2391,5,,,,1970.26,0
11003010,09:29:38,09:29:38,2392,6,,,,2151.08,0
11003010,09:30:19,09:30:19,2393,7,,,,2303.59,0
11003010,09:30:46,09:30:46,2394,8,,,,2482.63,0
11003010,09:31:25,09:31:25,2395,9,,,,2699.29,0
11003010,09:31:47,09:31:47,2396,10,,,,2833.78,0
11003010,09:32:18,09:32:18,2397,11,,,,3056.96,0
11003010,09:33:17,09:33:17,2398,12,,,,3527.5,0
11003010,09:34:00,09:34:00,2399,13,,,,3827.11,
11003010,09:34:54,09:34:54,140,14,,,,4133.04,0
11003010,09:35:32,09:35:32,141,15,,,,4405.54,0
11003010,09:36:24,09:36:24,142,16,,,,4770.32,0
11003010,09:36:55,09:36:55,143,17,,,,5021.56,0
11003010,09:37:25,09:37:25,144,18,,,,5254.41,0
11003010,09:38:04,09:38:04,771,19,,,,5562.78,0
11003010,09:38:58,09:38:58,2414,20,,,,5983.6,0
11003010,09:39:25,09:39:25,2415,21,,,,6235.76,0
11003010,09:39:38,09:39:38,2416,22,,,,6322.29,0
11003010,09:40:05,09:40:05,2417,23,,,,6540.7,0
11003010,09:40:43,09:40:43,2418,24,,,,6832.86,0
11003010,09:41:00,09:41:00,2419,25,,,,6942.76,
11003010,09:41:20,09:41:20,2420,26,,,,7126.81,0
11003010,09:41:56,09:41:56,2421,27,,,,7429.85,0
11003010,09:42:36,09:42:36,2422,28,,,,7788.83,0
11003010,09:43:11,09:43:11,2423,29,,,,8086.27,0
11003010,09:43:30,09:43:30,2424,30,,,,8215.96,0
11003010,09:44:00,09:44:00,9046,31,,,,8459.77,0
11003010,09:44:15,09:44:15,6110,32,,,,8532.55,0
11003010,09:44:59,09:44:59,8346,33,,,,8934.86,0
11003010,09:45:19,09:45:19,6112,34,,,,9091.69,0
11003010,09:45:49,09:45:49,10529,35,,,,9330.83,0
11003010,09:46:35,09:46:35,5069,36,,,,9822.97,0
11003010,09:46:49,09:46:49,5070,37,,,,9960.11,0
11003010,09:47:09,09:47:09,5071,38,,,,10150.88,0
11003010,09:47:38,09:47:38,10527,39,,,,10375.69,0
11003010,09:48:04,09:48:04,10526,40,,,,10635.64,0
11003010,09:49:02,09:49:02,5412,41,,,,11197.07,0
11003010,09:49:22,09:49:22,5413,42,,,,11379.78,0
11003010,09:49:44,09:49:44,5414,43,,,,11615.49,0
11003010,09:49:57,09:49:57,5415,44,,,,11745.87,0
11003010,09:50:13,09:50:13,5416,45,,,,11898.45,0
11003010,09:50:39,09:50:39,5417,46,,,,12203.59,0
11003010,09:51:03,09:51:03,5418,47,,,,12375.09,0
11003010,09:51:48,09:51:48,5419,48,,,,12702.56,0
11003010,09:52:03,09:52:03,5420,49,,,,12873.75,0
11003010,09:52:47,09:52:47,4492,50,,,,13199.62,0
11003010,09:53:00,09:53:00,687,51,,,,13295.29,
11003010,09:54:04,09:54:04,3578,52,,,,13569.37,0
11003010,09:54:47,09:54:47,3579,53,,,,13769.91,0
11003010,09:55:32,09:55:32,3580,54,,,,14018.47,0
11003010,09:56:17,09:56:17,2540,55,,,,14251.73,0
11003010,09:56:57,09:56:57,9605,56,,,,14400.28,0
11003010,09:57:53,09:57:53,2541,57,,,,14641.63,0
11003010,09:58:38,09:58:38,9036,58,,,,14843.54,0
11003010,10:01:00,10:01:00,9946,59,,1,,15568.73,
11003120,09:26:00,09:26:00,7095,1,,,1,0,
11003120,09:26:56,09:26:56,9503,2,,,,573.7,0
11003120,09:27:40,09:27:40,2389,3,,,,1137.29,0
11003120,09:28:43,09:28:43,2390,4,,,,1763.45,0
11003120,09:29:13,09:29:13,2391,5,,,,1970.26,0
11003120,09:29:38,09:29:38,2392,6,,,,2151.08,0
11003120,09:30:19,09:30:19,2393,7,,,,2303.59,0
11003120,09:30:46,09:30:46,2394,8,,,,2482.63,0
11003120,09:31:25,09:31:25,2395,9,,,,2699.29,0
11003120,09:31:47,09:31:47,2396,10,,,,2833.78,0
11003120,09:32:18,09:32:18,2397,11,,,,3056.96,0
11003120,09:33:17,09:33:17,2398,12,,,,3527.5,0
11003120,09:34:00,09:34:00,2399,13,,,,3827.11,
11003120,09:34:54,09:34:54,140,14,,,,4133.04,0
11003120,09:35:32,09:35:32,141,15,,,,4405.54,0
11003120,09:36:24,09:36:24,142,16,,,,4770.32,0
11003120,09:36:55,09:36:55,143,17,,,,5021.56,0
11003120,09:37:25,09:37:25,144,18,,,,5254.41,0
11003120,09:38:04,09:38:04,771,19,,,,5562.78,0
11003120,09:38:58,09:38:58,2414,20,,,,5983.6,0
11003120,09:39:25,09:39:25,2415,21,,,,6235.76,0
11003120,09:39:38,09:39:38,2416,22,,,,6322.29,0
11003120,09:40:05,09:40:05,2417,23,,,,6540.7,0
11003120,09:40:43,09:40:43,2418,24,,,,6832.86,0
11003120,09:41:00,09:41:00,2419,25,,,,6942.76,
11003120,09:41:20,09:41:20,2420,26,,,,7126.81,0
11003120,09:41:56,09:41:56,2421,27,,,,7429.85,0
11003120,09:42:36,09:42:36,2422,28,,,,7788.83,0
11003120,09:43:11,09:43:11,2423,29,,,,8086.27,0
11003120,09:43:30,09:43:30,2424,30,,,,8215.96,0
11003120,09:44:00,09:44:00,9046,31,,,,8459.77,0
11003120,09:44:15,09:44:15,6110,32,,,,8532.55,0
11003120,09:44:59,09:44:59,8346,33,,,,8934.86,0
11003120,09:45:19,09:45:19,6112,34,,,,9091.69,0
11003120,09:45:49,09:45:49,10529,35,,,,9330.83,0
11003120,09:46:35,09:46:35,5069,36,,,,9822.97,0
11003120,09:46:49,09:46:49,5070,37,,,,9960.11,0
11003120,09:47:09,09:47:09,5071,38,,,,10150.88,0
11003120,09:47:38,09:47:38,10527,39,,,,10375.69,0
11003120,09:48:04,09:48:04,10526,40,,,,10635.64,0
11003120,09:49:02,09:49:02,5412,41,,,,11197.07,0
11003120,09:49:22,09:49:22,5413,42,,,,11379.78,0
11003120,09:49:44,09:49:44,5414,43,,,,11615.49,0
11003120,09:49:57,09:49:57,5415,44,,,,11745.87,0
11003120,09:50:13,09:50:13,5416,45,,,,11898.45,0
11003120,09:50:39,09:50:39,5417,46,,,,12203.59,0
11003120,09:51:03,09:51:03,5418,47,,,,12375.09,0
11003120,09:51:48,09:51:48,5419,48,,,,12702.56,0
11003120,09:52:03,09:52:03,5420,49,,,,12873.75,0
11003120,09:52:47,09:52:47,4492,50,,,,13199.62,0
11003120,09:53:00,09:53:00,687,51,,,,13295.29,
11003120,09:54:04,09:54:04,3578,52,,,,13569.37,0
11003120,09:54:47,09:54:47,3579,53,,,,13769.91,0
11003120,09:55:32,09:55:32,3580,54,,,,14018.47,0
11003120,09:56:17,09:56:17,2540,55,,,,14251.73,0
11003120,09:56:57,09:56:57,9605,56,,,,14400.28,0
11003120,09:57:53,09:57:53,2541,57,,,,14641.63,0
11003120,09:58:38,09:58:38,9036,58,,,,14843.54,0
11003120,10:01:00,10:01:00,9946,59,,1,,15568.73,
11069020,20:40:00,20:40:00,7095,1,,,1,0,
11069020,20:41:17,20:41:17,9503,2,,,,573.7,0
11069020,20:42:18,20:42:18,2389,3,,,,1137.29,0
11069020,20:43:45,20:43:45,2390,4,,,,1763.45,0
11069020,20:44:26,20:44:26,2391,5,,,,1970.26,0
11069020,20:45:00,20:45:00,2392,6,,,,2151.08,0
11069020,20:45:57,20:45:57,2393,7,,,,2303.59,0
11069020,20:46:33,20:46:33,2394,8,,,,2482.63,0
11069020,20:47:28,20:47:28,2395,9,,,,2699.29,0
11069020,20:47:58,20:47:58,2396,10,,,,2833.78,0
11069020,20:48:40,20:48:40,2397,11,,,,3056.96,0
11069020,20:50:01,20:50:01,2398,12,,,,3527.5,0
11069020,20:51:00,20:51:00,2399,13,,,,3827.11,
11069020,20:51:54,20:51:54,140,14,,,,4133.04,0
11069020,20:52:32,20:52:32,141,15,,,,4405.54,0
11069020,20:53:24,20:53:24,142,16,,,,4770.32,0
11069020,20:53:55,20:53:55,143,17,,,,5021.56,0
11069020,20:54:25,20:54:25,144,18,,,,5254.41,0
11069020,20:55:04,20:55:04,771,19,,,,5562.78,0
11069020,20:55:58,20:55:58,2414,20,,,,5983.6,0
11069020,20:56:25,20:56:25,2415,21,,,,6235.76,0
11069020,20:56:38,20:56:38,2416,22,,,,6322.29,0
11069020,20:57:05,20:57:05,2417,23,,,,6540.7,0
11069020,20:57:43,20:57:43,2418,24,,,,6832.86,0
11069020,20:58:00,20:58:00,2419,25,,,,6942.76,
11069020,20:58:28,20:58:28,2420,26,,,,7126.81,0
11069020,20:59:19,20:59:19,2421,27,,,,7429.85,0
11069020,21:00:16,21:00:16,2422,28,,,,7788.83,0
11069020,21:01:06,21:01:06,2423,29,,,,8086.27,0
11069020,21:01:32,21:01:32,2424,30,,,,8215.96,0
11069020,21:02:15,21:02:15,9046,31,,,,8459.77,0
11069020,21:02:36,21:02:36,6110,32,,,,8532.55,0
11069020,21:03:38,21:03:38,8346,33,,,,8934.86,0
11069020,21:04:07,21:04:07,6112,34,,,,9091.69,0
11069020,21:04:49,21:04:49,10529,35,,,,9330.83,0
11069020,21:05:55,21:05:55,5069,36,,,,9822.97,0
11069020,21:06:14,21:06:14,5070,37,,,,9960.11,0
11069020,21:06:43,21:06:43,5071,38,,,,10150.88,0
11069020,21:07:24,21:07:24,10527,39,,,,10375.69,0
11069020,21:08:01,21:08:01,10526,40,,,,10635.64,0
11069020,21:09:22,21:09:22,5412,41,,,,11197.07,0
11069020,21:09:51,21:09:51,5413,42,,,,11379.78,0
11069020,21:10:23,21:10:23,5414,43,,,,11615.49,0
11069020,21:10:41,21:10:41,5415,44,,,,11745.87,0
11069020,21:11:04,21:11:04,5416,45,,,,11898.45,0
11069020,21:11:41,21:11:41,5417,46,,,,12203.59,0
11069020,21:12:15,21:12:15,5418,47,,,,12375.09,0
11069020,21:13:18,21:13:18,5419,48,,,,12702.56,0
11069020,21:13:40,21:13:40,5420,49,,,,12873.75,0
11069020,21:14:42,21:14:42,4492,50,,,,13199.62,0
11069020,21:15:00,21:15:00,687,51,,,,13295.29,
11069020,21:15:56,21:15:56,3578,52,,,,13569.37,0
11069020,21:16:33,21:16:33,3579,53,,,,13769.91,0
11069020,21:17:13,21:17:13,3580,54,,,,14018.47,0
11069020,21:17:52,21:17:52,2540,55,,,,14251.73,0
11069020,21:18:27,21:18:27,9605,56,,,,14400.28,0
11069020,21:19:16,21:19:16,2541,57,,,,14641.63,0
11069020,21:19:56,21:19:56,9036,58,,,,14843.54,0
11069020,21:22:00,21:22:00,9946,59,,1,,15568.73,
11069030,20:40:00,20:40:00,7095,1,,,1,0,
11069030,20:41:17,20:41:17,9503,2,,,,573.7,0
11069030,20:42:18,20:42:18,2389,3,,,,1137.29,0
11069030,20:43:45,20:43:45,2390,4,,,,1763.45,0
11069030,20:44:26,20:44:26,2391,5,,,,1970.26,0
11069030,20:45:00,20:45:00,2392,6,,,,2151.08,0
11069030,20:45:57,20:45:57,2393,7,,,,2303.59,0
11069030,20:46:33,20:46:33,2394,8,,,,2482.63,0
11069030,20:47:28,20:47:28,2395,9,,,,2699.29,0
11069030,20:47:58,20:47:58,2396,10,,,,2833.78,0
11069030,20:48:40,20:48:40,2397,11,,,,3056.96,0
11069030,20:50:01,20:50:01,2398,12,,,,3527.5,0
11069030,20:51:00,20:51:00,2399,13,,,,3827.11,
11069030,20:51:54,20:51:54,140,14,,,,4133.04,0
11069030,20:52:32,20:52:32,141,15,,,,4405.54,0
11069030,20:53:24,20:53:24,142,16,,,,4770.32,0
11069030,20:53:55,20:53:55,143,17,,,,5021.56,0
11069030,20:54:25,20:54:25,144,18,,,,5254.41,0
11069030,20:55:04,20:55:04,771,19,,,,5562.78,0
11069030,20:55:58,20:55:58,2414,20,,,,5983.6,0
11069030,20:56:25,20:56:25,2415,21,,,,6235.76,0
11069030,20:56:38,20:56:38,2416,22,,,,6322.29,0
11069030,20:57:05,20:57:05,2417,23,,,,6540.7,0
11069030,20:57:43,20:57:43,2418,24,,,,6832.86,0
11069030,20:58:00,20:58:00,2419,25,,,,6942.76,
11069030,20:58:28,20:58:28,2420,26,,,,7126.81,0
11069030,20:59:19,20:59:19,2421,27,,,,7429.85,0
11069030,21:00:16,21:00:16,2422,28,,,,7788.83,0
11069030,21:01:06,21:01:06,2423,29,,,,8086.27,0
11069030,21:01:32,21:01:32,2424,30,,,,8215.96,0
11069030,21:02:15,21:02:15,9046,31,,,,8459.77,0
11069030,21:02:36,21:02:36,6110,32,,,,8532.55,0
11069030,21:03:38,21:03:38,8346,33,,,,8934.86,0
11069030,21:04:07,21:04:07,6112,34,,,,9091.69,0
11069030,21:04:49,21:04:49,10529,35,,,,9330.83,0
11069030,21:05:55,21:05:55,5069,36,,,,9822.97,0
11069030,21:06:14,21:06:14,5070,37,,,,9960.11,0
11069030,21:06:43,21:06:43,5071,38,,,,10150.88,0
11069030,21:07:24,21:07:24,10527,39,,,,10375.69,0
11069030,21:08:01,21:08:01,10526,40,,,,10635.64,0
11069030,21:09:22,21:09:22,5412,41,,,,11197.07,0
11069030,21:09:51,21:09:51,5413,42,,,,11379.78,0
11069030,21:10:23,21:10:23,5414,43,,,,11615.49,0
11069030,21:10:41,21:10:41,5415,44,,,,11745.87,0
11069030,21:11:04,21:11:04,5416,45,,,,11898.45,0
11069030,21:11:41,21:11:41,5417,46,,,,12203.59,0
11069030,21:12:15,21:12:15,5418,47,,,,12375.09,0
11069030,21:13:18,21:13:18,5419,48,,,,12702.56,0
11069030,21:13:40,21:13:40,5420,49,,,,12873.75,0
11069030,21:14:42,21:14:42,4492,50,,,,13199.62,0
11069030,21:15:00,21:15:00,687,51,,,,13295.29,
11069030,21:15:56,21:15:56,3578,52,,,,13569.37,0
11069030,21:16:33,21:16:33,3579,53,,,,13769.91,0
11069030,21:17:13,21:17:13,3580,54,,,,14018.47,0
11069030,21:17:52,21:17:52,2540,55,,,,14251.73,0
11069030,21:18:27,21:18:27,9605,56,,,,14400.28,0
11069030,21:19:16,21:19:16,2541,57,,,,14641.63,0
11069030,21:19:56,21:19:56,9036,58,,,,14843.54,0
11069030,21:22:00,21:22:00,9946,59,,1,,15568.73,
11069040,20:40:00,20:40:00,7095,1,,,1,0,
11069040,20:41:17,20:41:17,9503,2,,,,573.7,0
11069040,20:42:18,20:42:18,2389,3,,,,1137.29,0
11069040,20:43:45,20:43:45,2390,4,,,,1763.45,0
11069040,20:44:26,20:44:26,2391,5,,,,1970.26,0
11069040,20:45:00,20:45:00,2392,6,,,,2151.08,0
11069040,20:45:57,20:45:57,2393,7,,,,2303.59,0
11069040,20:46:33,20:46:33,2394,8,,,,2482.63,0
11069040,20:47:28,20:47:28,2395,9,,,,2699.29,0
11069040,20:47:58,20:47:58,2396,10,,,,2833.78,0
11069040,20:48:40,20:48:40,2397,11,,,,3056.96,0
11069040,20:50:01,20:50:01,2398,12,,,,3527.5,0
11069040,20:51:00,20:51:00,2399,13,,,,3827.11,
11069040,20:51:54,20:51:54,140,14,,,,4133.04,0
11069040,20:52:32,20:52:32,141,15,,,,4405.54,0
11069040,20:53:24,20:53:24,142,16,,,,4770.32,0
11069040,20:53:55,20:53:55,143,17,,,,5021.56,0
11069040,20:54:25,20:54:25,144,18,,,,5254.41,0
11069040,20:55:04,20:55:04,771,19,,,,5562.78,0
11069040,20:55:58,20:55:58,2414,20,,,,5983.6,0
11069040,20:56:25,20:56:25,2415,21,,,,6235.76,0
11069040,20:56:38,20:56:38,2416,22,,,,6322.29,0
11069040,20:57:05,20:57:05,2417,23,,,,6540.7,0
11069040,20:57:43,20:57:43,2418,24,,,,6832.86,0
11069040,20:58:00,20:58:00,2419,25,,,,6942.76,
11069040,20:58:28,20:58:28,2420,26,,,,7126.81,0
11069040,20:59:19,20:59:19,2421,27,,,,7429.85,0
11069040,21:00:16,21:00:16,2422,28,,,,7788.83,0
11069040,21:01:06,21:01:06,2423,29,,,,8086.27,0
11069040,21:01:32,21:01:32,2424,30,,,,8215.96,0
11069040,21:02:15,21:02:15,9046,31,,,,8459.77,0
11069040,21:02:36,21:02:36,6110,32,,,,8532.55,0
11069040,21:03:38,21:03:38,8346,33,,,,8934.86,0
11069040,21:04:07,21:04:07,6112,34,,,,9091.69,0
11069040,21:04:49,21:04:49,10529,35,,,,9330.83,0
11069040,21:05:55,21:05:55,5069,36,,,,9822.97,0
11069040,21:06:14,21:06:14,5070,37,,,,9960.11,0
11069040,21:06:43,21:06:43,5071,38,,,,10150.88,0
11069040,21:07:24,21:07:24,10527,39,,,,10375.69,0
11069040,21:08:01,21:08:01,10526,40,,,,10635.64,0
11069040,21:09:22,21:09:22,5412,41,,,,11197.07,0
11069040,21:09:51,21:09:51,5413,42,,,,11379.78,0
11069040,21:10:23,21:10:23,5414,43,,,,11615.49,0
11069040,21:10:41,21:10:41,5415,44,,,,11745.87,0
11069040,21:11:04,21:11:04,5416,45,,,,11898.45,0
11069040,21:11:41,21:11:41,5417,46,,,,12203.59,0
11069040,21:12:15,21:12:15,5418,47,,,,12375.09,0
11069040,21:13:18,21:13:18,5419,48,,,,12702.56,0
11069040,21:13:40,21:13:40,5420,49,,,,12873.75,0
11069040,21:14:42,21:14:42,4492,50,,,,13199.62,0
11069040,21:15:00,21:15:00,687,51,,,,13295.29,
11069040,21:15:56,21:15:56,3578,52,,,,13569.37,0
11069040,21:16:33,21:16:33,3579,53,,,,13769.91,0
11069040,21:17:13,21:17:13,3580,54,,,,14018.47,0
11069040,21:17:52,21:17:52,2540,55,,,,14251.73,0
11069040,21:18:27,21:18:27,9605,56,,,,14400.28,0
11069040,21:19:16,21:19:16,2541,57,,,,14641.63,0
11069040,21:19:56,21:19:56,9036,58,,,,14843.54,0
11069040,21:22:00,21:22:00,9946,59,,1,,15568.73,
11069050,20:40:00,20:40:00,7095,1,,,1,0,
11069050,20:41:17,20:41:17,9503,2,,,,573.7,0
11069050,20:42:18,20:42:18,2389,3,,,,1137.29,0
11069050,20:43:45,20:43:45,2390,4,,,,1763.45,0
11069050,20:44:26,20:44:26,2391,5,,,,1970.26,0
11069050,20:45:00,20:45:00,2392,6,,,,2151.08,0
11069050,20:45:57,20:45:57,2393,7,,,,2303.59,0
11069050,20:46:33,20:46:33,2394,8,,,,2482.63,0
11069050,20:47:28,20:47:28,2395,9,,,,2699.29,0
11069050,20:47:58,20:47:58,2396,10,,,,2833.78,0
11069050,20:48:40,20:48:40,2397,11,,,,3056.96,0
11069050,20:50:01,20:50:01,2398,12,,,,3527.5,0
11069050,20:51:00,20:51:00,2399,13,,,,3827.11,
11069050,20:51:54,20:51:54,140,14,,,,4133.04,0
11069050,20:52:32,20:52:32,141,15,,,,4405.54,0
11069050,20:53:24,20:53:24,142,16,,,,4770.32,0
11069050,20:53:55,20:53:55,143,17,,,,5021.56,0
11069050,20:54:25,20:54:25,144,18,,,,5254.41,0
11069050,20:55:04,20:55:04,771,19,,,,5562.78,0
11069050,20:55:58,20:55:58,2414,20,,,,5983.6,0
11069050,20:56:25,20:56:25,2415,21,,,,6235.76,0
11069050,20:56:38,20:56:38,2416,22,,,,6322.29,0
11069050,20:57:05,20:57:05,2417,23,,,,6540.7,0
11069050,20:57:43,20:57:43,2418,24,,,,6832.86,0
11069050,20:58:00,20:58:00,2419,25,,,,6942.76,
11069050,20:58:28,20:58:28,2420,26,,,,7126.81,0
11069050,20:59:19,20:59:19,2421,27,,,,7429.85,0
11069050,21:00:16,21:00:16,2422,28,,,,7788.83,0
11069050,21:01:06,21:01:06,2423,29,,,,8086.27,0
11069050,21:01:32,21:01:32,2424,30,,,,8215.96,0
11069050,21:02:15,21:02:15,9046,31,,,,8459.77,0
11069050,21:02:36,21:02:36,6110,32,,,,8532.55,0
11069050,21:03:38,21:03:38,8346,33,,,,8934.86,0
11069050,21:04:07,21:04:07,6112,34,,,,9091.69,0
11069050,21:04:49,21:04:49,10529,35,,,,9330.83,0
11069050,21:05:55,21:05:55,5069,36,,,,9822.97,0
11069050,21:06:14,21:06:14,5070,37,,,,9960.11,0
11069050,21:06:43,21:06:43,5071,38,,,,10150.88,0
11069050,21:07:24,21:07:24,10527,39,,,,10375.69,0
11069050,21:08:01,21:08:01,10526,40,,,,10635.64,0
11069050,21:09:22,21:09:22,5412,41,,,,11197.07,0
11069050,21:09:51,21:09:51,5413,42,,,,11379.78,0
11069050,21:10:23,21:10:23,5414,43,,,,11615.49,0
11069050,21:10:41,21:10:41,5415,44,,,,11745.87,0
11069050,21:11:04,21:11:04,5416,45,,,,11898.45,0
11069050,21:11:41,21:11:41,5417,46,,,,12203.59,0
11069050,21:12:15,21:12:15,5418,47,,,,12375.09,0
11069050,21:13:18,21:13:18,5419,48,,,,12702.56,0
11069050,21:13:40,21:13:40,5420,49,,,,12873.75,0
11069050,21:14:42,21:14:42,4492,50,,,,13199.62,0
11069050,21:15:00,21:15:00,687,51,,,,13295.29,
11069050,21:15:56,21:15:56,3578,52,,,,13569.37,0
11069050,21:16:33,21:16:33,3579,53,,,,13769.91,0
11069050,21:17:13,21:17:13,3580,54,,,,14018.47,0
11069050,21:17:52,21:17:52,2540,55,,,,14251.73,0
11069050,21:18:27,21:18:27,9605,56,,,,14400.28,0
11069050,21:19:16,21:19:16,2541,57,,,,14641.63,0
11069050,21:19:56,21:19:56,9036,58,,,,14843.54,0
11069050,21:22:00,21:22:00,9946,59,,1,,15568.73,
11069060,20:40:00,20:40:00,7095,1,,,1,0,
11069060,20:41:17,20:41:17,9503,2,,,,573.7,0
11069060,20:42:18,20:42:18,2389,3,,,,1137.29,0
11069060,20:43:45,20:43:45,2390,4,,,,1763.45,0
11069060,20:44:26,20:44:26,2391,5,,,,1970.26,0
11069060,20:45:00,20:45:00,2392,6,,,,2151.08,0
11069060,20:45:57,20:45:57,2393,7,,,,2303.59,0
11069060,20:46:33,20:46:33,2394,8,,,,2482.63,0
11069060,20:47:28,20:47:28,2395,9,,,,2699.29,0
11069060,20:47:58,20:47:58,2396,10,,,,2833.78,0
11069060,20:48:40,20:48:40,2397,11,,,,3056.96,0
11069060,20:50:01,20:50:01,2398,12,,,,3527.5,0
11069060,20:51:00,20:51:00,2399,13,,,,3827.11,
11069060,20:51:54,20:51:54,140,14,,,,4133.04,0
11069060,20:52:32,20:52:32,141,15,,,,4405.54,0
11069060,20:53:24,20:53:24,142,16,,,,4770.32,0
11069060,20:53:55,20:53:55,143,17,,,,5021.56,0
11069060,20:54:25,20:54:25,144,18,,,,5254.41,0
11069060,20:55:04,20:55:04,771,19,,,,5562.78,0
11069060,20:55:58,20:55:58,2414,20,,,,5983.6,0
11069060,20:56:25,20:56:25,2415,21,,,,6235.76,0
11069060,20:56:38,20:56:38,2416,22,,,,6322.29,0
11069060,20:57:05,20:57:05,2417,23,,,,6540.7,0
11069060,20:57:43,20:57:43,2418,24,,,,6832.86,0
11069060,20:58:00,20:58:00,2419,25,,,,6942.76,
11069060,20:58:28,20:58:28,2420,26,,,,7126.81,0
11069060,20:59:19,20:59:19,2421,27,,,,7429.85,0
11069060,21:00:16,21:00:16,2422,28,,,,7788.83,0
11069060,21:01:06,21:01:06,2423,29,,,,8086.27,0
11069060,21:01:32,21:01:32,2424,30,,,,8215.96,0
11069060,21:02:15,21:02:15,9046,31,,,,8459.77,0
11069060,21:02:36,21:02:36,6110,32,,,,8532.55,0
11069060,21:03:38,21:03:38,8346,33,,,,8934.86,0
11069060,21:04:07,21:04:07,6112,34,,,,9091.69,0
11069060,21:04:49,21:04:49,10529,35,,,,9330.83,0
11069060,21:05:55,21:05:55,5069,36,,,,9822.97,0
11069060,21:06:14,21:06:14,5070,37,,,,9960.11,0
11069060,21:06:43,21:06:43,5071,38,,,,10150.88,0
11069060,21:07:24,21:07:24,10527,39,,,,10375.69,0
11069060,21:08:01,21:08:01,10526,40,,,,10635.64,0
11069060,21:09:22,21:09:22,5412,41,,,,11197.07,0
11069060,21:09:51,21:09:51,5413,42,,,,11379.78,0
11069060,21:10:23,21:10:23,5414,43,,,,11615.49,0
11069060,21:10:41,21:10:41,5415,44,,,,11745.87,0
11069060,21:11:04,21:11:04,5416,45,,,,11898.45,0
11069060,21:11:41,21:11:41,5417,46,,,,12203.59,0
11069060,21:12:15,21:12:15,5418,47,,,,12375.09,0
11069060,21:13:18,21:13:18,5419,48,,,,12702.56,0
11069060,21:13:40,21:13:40,5420,49,,,,12873.75,0
11069060,21:14:42,21:14:42,4492,50,,,,13199.62,0
11069060,21:15:00,21:15:00,687,51,,,,13295.29,
11069060,21:15:56,21:15:56,3578,52,,,,13569.37,0
11069060,21:16:33,21:16:33,3579,53,,,,13769.91,0
11069060,21:17:13,21:17:13,3580,54,,,,14018.47,0
11069060,21:17:52,21:17:52,2540,55,,,,14251.73,0
11069060,21:18:27,21:18:27,9605,56,,,,14400.28,0
11069060,21:19:16,21:19:16,2541,57,,,,14641.63,0
11069060,21:19:56,21:19:56,9036,58,,,,14843.54,0
11069060,21:22:00,21:22:00,9946,59,,1,,15568.73,
11183080,18:54:00,18:54:00,7095,1,,,1,0,
11183080,18:55:03,18:55:03,9503,2,,,,573.7,0
11183080,18:55:52,18:55:52,2389,3,,,,1137.29,0
11183080,18:57:04,18:57:04,2390,4,,,,1763.45,0
11183080,18:57:38,18:57:38,2391,5,,,,1970.26,0
11183080,18:58:06,18:58:06,2392,6,,,,2151.08,0
11183080,18:58:52,18:58:52,2393,7,,,,2303.59,0
11183080,18:59:21,18:59:21,2394,8,,,,2482.63,0
11183080,19:00:06,19:00:06,2395,9,,,,2699.29,0
11183080,19:00:31,19:00:31,2396,10,,,,2833.78,0
11183080,19:01:05,19:01:05,2397,11,,,,3056.96,0
11183080,19:02:12,19:02:12,2398,12,,,,3527.5,0
11183080,19:03:00,19:03:00,2399,13,,,,3827.11,
11183080,19:03:54,19:03:54,140,14,,,,4133.04,0
11183080,19:04:32,19:04:32,141,15,,,,4405.54,0
11183080,19:05:24,19:05:24,142,16,,,,4770.32,0
11183080,19:05:55,19:05:55,143,17,,,,5021.56,0
11183080,19:06:25,19:06:25,144,18,,,,5254.41,0
11183080,19:07:04,19:07:04,771,19,,,,5562.78,0
11183080,19:07:58,19:07:58,2414,20,,,,5983.6,0
11183080,19:08:25,19:08:25,2415,21,,,,6235.76,0
11183080,19:08:38,19:08:38,2416,22,,,,6322.29,0
11183080,19:09:05,19:09:05,2417,23,,,,6540.7,0
11183080,19:09:43,19:09:43,2418,24,,,,6832.86,0
11183080,19:10:00,19:10:00,2419,25,,,,6942.76,
11183080,19:10:21,19:10:21,2420,26,,,,7126.81,0
11183080,19:11:01,19:11:01,2421,27,,,,7429.85,0
11183080,19:11:44,19:11:44,2422,28,,,,7788.83,0
11183080,19:12:22,19:12:22,2423,29,,,,8086.27,0
11183080,19:12:42,19:12:42,2424,30,,,,8215.96,0
11183080,19:13:15,19:13:15,9046,31,,,,8459.77,0
11183080,19:13:31,19:13:31,6110,32,,,,8532.55,0
11183080,19:14:19,19:14:19,8346,33,,,,8934.86,0
11183080,19:14:40,19:14:40,6112,34,,,,9091.69,0
11183080,19:15:13,19:15:13,10529,35,,,,9330.83,0
11183080,19:16:03,19:16:03,5069,36,,,,9822.97,0
11183080,19:16:18,19:16:18,5070,37,,,,9960.11,0
11183080,19:16:40,19:16:40,5071,38,,,,10150.88,0
11183080,19:17:11,19:17:11,10527,39,,,,10375.69,0
11183080,19:17:39,19:17:39,10526,40,,,,10635.64,0
11183080,19:18:42,19:18:42,5412,41,,,,11197.07,0
11183080,19:19:03,19:19:03,5413,42,,,,11379.78,0
11183080,19:19:28,19:19:28,5414,43,,,,11615.49,0
11183080,19:19:41,19:19:41,5415,44,,,,11745.87,0
11183080,19:19:59,19:19:59,5416,45,,,,11898.45,0
11183080,19:20:28,19:20:28,5417,46,,,,12203.59,0
11183080,19:20:53,19:20:53,5418,47,,,,12375.09,0
11183080,19:21:42,19:21:42,5419,48,,,,12702.56,0
11183080,19:21:58,19:21:58,5420,49,,,,12873.75,0
11183080,19:22:46,19:22:46,4492,50,,,,13199.62,0
11183080,19:23:00,19:23:00,687,51,,,,13295.29,
11183080,19:24:13,19:24:13,3578,52,,,,13569.37,0
11183080,19:25:00,19:25:00,3579,53,,,,13769.91,0
11183080,19:25:51,19:25:51,3580,54,,,,14018.47,0
11183080,19:26:42,19:26:42,2540,55,,,,14251.73,0
11183080,19:27:26,19:27:26,9605,56,,,,14400.28,0
11183080,19:28:30,19:28:30,2541,57,,,,14641.63,0
11183080,19:29:21,19:29:21,9036,58,,,,14843.54,0
11183080,19:32:00,19:32:00,9946,59,,1,,15568.73,
11183100,18:54:00,18:54:00,7095,1,,,1,0,
11183100,18:55:03,18:55:03,9503,2,,,,573.7,0
11183100,18:55:52,18:55:52,2389,3,,,,1137.29,0
11183100,18:57:04,18:57:04,2390,4,,,,1763.45,0
11183100,18:57:38,18:57:38,2391,5,,,,1970.26,0
11183100,18:58:06,18:58:06,2392,6,,,,2151.08,0
11183100,18:58:52,18:58:52,2393,7,,,,2303.59,0
11183100,18:59:21,18:59:21,2394,8,,,,2482.63,0
11183100,19:00:06,19:00:06,2395,9,,,,2699.29,0
11183100,19:00:31,19:00:31,2396,10,,,,2833.78,0
11183100,19:01:05,19:01:05,2397,11,,,,3056.96,0
11183100,19:02:12,19:02:12,2398,12,,,,3527.5,0
11183100,19:03:00,19:03:00,2399,13,,,,3827.11,
11183100,19:03:54,19:03:54,140,14,,,,4133.04,0
11183100,19:04:32,19:04:32,141,15,,,,4405.54,0
11183100,19:05:24,19:05:24,142,16,,,,4770.32,0
11183100,19:05:55,19:05:55,143,17,,,,5021.56,0
11183100,19:06:25,19:06:25,144,18,,,,5254.41,0
11183100,19:07:04,19:07:04,771,19,,,,5562.78,0
11183100,19:07:58,19:07:58,2414,20,,,,5983.6,0
11183100,19:08:25,19:08:25,2415,21,,,,6235.76,0
11183100,19:08:38,19:08:38,2416,22,,,,6322.29,0
11183100,19:09:05,19:09:05,2417,23,,,,6540.7,0
11183100,19:09:43,19:09:43,2418,24,,,,6832.86,0
11183100,19:10:00,19:10:00,2419,25,,,,6942.76,
11183100,19:10:21,19:10:21,2420,26,,,,7126.81,0
11183100,19:11:01,19:11:01,2421,27,,,,7429.85,0
11183100,19:11:44,19:11:44,2422,28,,,,7788.83,0
11183100,19:12:22,19:12:22,2423,29,,,,8086.27,0
11183100,19:12:42,19:12:42,2424,30,,,,8215.96,0
11183100,19:13:15,19:13:15,9046,31,,,,8459.77,0
11183100,19:13:31,19:13:31,6110,32,,,,8532.55,0
11183100,19:14:19,19:14:19,8346,33,,,,8934.86,0
11183100,19:14:40,19:14:40,6112,34,,,,9091.69,0
11183100,19:15:13,19:15:13,10529,35,,,,9330.83,0
11183100,19:16:03,19:16:03,5069,36,,,,9822.97,0
11183100,19:16:18,19:16:18,5070,37,,,,9960.11,0
11183100,19:16:40,19:16:40,5071,38,,,,10150.88,0
11183100,19:17:11,19:17:11,10527,39,,,,10375.69,0
11183100,19:17:39,19:17:39,10526,40,,,,10635.64,0
11183100,19:18:42,19:18:42,5412,41,,,,11197.07,0
11183100,19:19:03,19:19:03,5413,42,,,,11379.78,0
11183100,19:19:28,19:19:28,5414,43,,,,11615.49,0
11183100,19:19:41,19:19:41,5415,44,,,,11745.87,0
11183100,19:19:59,19:19:59,5416,45,,,,11898.45,0
11183100,19:20:28,19:20:28,5417,46,,,,12203.59,0
11183100,19:20:53,19:20:53,5418,47,,,,12375.09,0
11183100,19:21:42,19:21:42,5419,48,,,,12702.56,0
11183100,19:21:58,19:21:58,5420,49,,,,12873.75,0
11183100,19:22:46,19:22:46,4492,50,,,,13199.62,0
11183100,19:23:00,19:23:00,687,51,,,,13295.29,
11183100,19:24:13,19:24:13,3578,52,,,,13569.37,0
11183100,19:25:00,19:25:00,3579,53,,,,13769.91,0
11183100,19:25:51,19:25:51,3580,54,,,,14018.47,0
11183100,19:26:42,19:26:42,2540,55,,,,14251.73,0
11183100,19:27:26,19:27:26,9605,56,,,,14400.28,0
11183100,19:28:30,19:28:30,2541,57,,,,14641.63,0
11183100,19:29:21,19:29:21,9036,58,,,,14843.54,0
11183100,19:32:00,19:32:00,9946,59,,1,,15568.73,
11183110,18:54:00,18:54:00,7095,1,,,1,0,
11183110,18:55:03,18:55:03,9503,2,,,,573.7,0
11183110,18:55:52,18:55:52,2389,3,,,,1137.29,0
11183110,18:57:04,18:57:04,2390,4,,,,1763.45,0
11183110,18:57:38,18:57:38,2391,5,,,,1970.26,0
11183110,18:58:06,18:58:06,2392,6,,,,2151.08,0
11183110,18:58:52,18:58:52,2393,7,,,,2303.59,0
11183110,18:59:21,18:59:21,2394,8,,,,2482.63,0
11183110,19:00:06,19:00:06,2395,9,,,,2699.29,0
11183110,19:00:31,19:00:31,2396,10,,,,2833.78,0
11183110,19:01:05,19:01:05,2397,11,,,,3056.96,0
11183110,19:02:12,19:02:12,2398,12,,,,3527.5,0
11183110,19:03:00,19:03:00,2399,13,,,,3827.11,
11183110,19:03:54,19:03:54,140,14,,,,4133.04,0
11183110,19:04:32,19:04:32,141,15,,,,4405.54,0
11183110,19:05:24,19:05:24,142,16,,,,4770.32,0
11183110,19:05:55,19:05:55,143,17,,,,5021.56,0
11183110,19:06:25,19:06:25,144,18,,,,5254.41,0
11183110,19:07:04,19:07:04,771,19,,,,5562.78,0
11183110,19:07:58,19:07:58,2414,20,,,,5983.6,0
11183110,19:08:25,19:08:25,2415,21,,,,6235.76,0
11183110,19:08:38,19:08:38,2416,22,,,,6322.29,0
11183110,19:09:05,19:09:05,2417,23,,,,6540.7,0
11183110,19:09:43,19:09:43,2418,24,,,,6832.86,0
11183110,19:10:00,19:10:00,2419,25,,,,6942.76,
11183110,19:10:21,19:10:21,2420,26,,,,7126.81,0
11183110,19:11:01,19:11:01,2421,27,,,,7429.85,0
11183110,19:11:44,19:11:44,2422,28,,,,7788.83,0
11183110,19:12:22,19:12:22,2423,29,,,,8086.27,0
11183110,19:12:42,19:12:42,2424,30,,,,8215.96,0
11183110,19:13:15,19:13:15,9046,31,,,,8459.77,0
11183110,19:13:31,19:13:31,6110,32,,,,8532.55,0
11183110,19:14:19,19:14:19,8346,33,,,,8934.86,0
11183110,19:14:40,19:14:40,6112,34,,,,9091.69,0
11183110,19:15:13,19:15:13,10529,35,,,,9330.83,0
11183110,19:16:03,19:16:03,5069,36,,,,9822.97,0
11183110,19:16:18,19:16:18,5070,37,,,,9960.11,0
11183110,19:16:40,19:16:40,5071,38,,,,10150.88,0
11183110,19:17:11,19:17:11,10527,39,,,,10375.69,0
11183110,19:17:39,19:17:39,10526,40,,,,10635.64,0
11183110,19:18:42,19:18:42,5412,41,,,,11197.07,0
11183110,19:19:03,19:19:03,5413,42,,,,11379.78,0
11183110,19:19:28,19:19:28,5414,43,,,,11615.49,0
11183110,19:19:41,19:19:41,5415,44,,,,11745.87,0
11183110,19:19:59,19:19:59,5416,45,,,,11898.45,0
11183110,19:20:28,19:20:28,5417,46,,,,12203.59,0
11183110,19:20:53,19:20:53,5418,47,,,,12375.09,0
11183110,19:21:42,19:21:42,5419,48,,,,12702.56,0
11183110,19:21:58,19:21:58,5420,49,,,,12873.75,0
11183110,19:22:46,19:22:46,4492,50,,,,13199.62,0
11183110,19:23:00,19:23:00,687,51,,,,13295.29,
11183110,19:24:13,19:24:13,3578,52,,,,13569.37,0
11183110,19:25:00,19:25:00,3579,53,,,,13769.91,0
11183110,19:25:51,19:25:51,3580,54,,,,14018.47,0
11183110,19:26:42,19:26:42,2540,55,,,,14251.73,0
11183110,19:27:26,19:27:26,9605,56,,,,14400.28,0
11183110,19:28:30,19:28:30,2541,57,,,,14641.63,0
11183110,19:29:21,19:29:21,9036,58,,,,14843.54,0
11183110,19:32:00,19:32:00,9946,59,,1,,15568.73,
11379010,22:33:00,22:33:00,7095,1,,,1,0,
11379010,22:33:56,22:33:56,9503,2,,,,573.7,0
11379010,22:34:40,22:34:40,2389,3,,,,1137.29,0
11379010,22:35:43,22:35:43,2390,4,,,,1763.45,0
11379010,22:36:13,22:36:13,2391,5,,,,1970.26,0
11379010,22:36:38,22:36:38,2392,6,,,,2151.08,0
11379010,22:37:19,22:37:19,2393,7,,,,2303.59,0
11379010,22:37:46,22:37:46,2394,8,,,,2482.63,0
11379010,22:38:25,22:38:25,2395,9,,,,2699.29,0
11379010,22:38:47,22:38:47,2396,10,,,,2833.78,0
11379010,22:39:18,22:39:18,2397,11,,,,3056.96,0
11379010,22:40:17,22:40:17,2398,12,,,,3527.5,0
11379010,22:41:00,22:41:00,2399,13,,,,3827.11,
11379010,22:41:54,22:41:54,140,14,,,,4133.04,0
11379010,22:42:32,22:42:32,141,15,,,,4405.54,0
11379010,22:43:24,22:43:24,142,16,,,,4770.32,0
11379010,22:43:55,22:43:55,143,17,,,,5021.56,0
11379010,22:44:25,22:44:25,144,18,,,,5254.41,0
11379010,22:45:04,22:45:04,771,19,,,,5562.78,0
11379010,22:45:58,22:45:58,2414,20,,,,5983.6,0
11379010,22:46:25,22:46:25,2415,21,,,,6235.76,0
11379010,22:46:38,22:46:38,2416,22,,,,6322.29,0
11379010,22:47:05,22:47:05,2417,23,,,,6540.7,0
11379010,22:47:43,22:47:43,2418,24,,,,6832.86,0
11379010,22:48:00,22:48:00,2419,25,,,,6942.76,
11379010,22:48:20,22:48:20,2420,26,,,,7126.81,0
11379010,22:48:56,22:48:56,2421,27,,,,7429.85,0
11379010,22:49:36,22:49:36,2422,28,,,,7788.83,0
11379010,22:50:11,22:50:11,2423,29,,,,8086.27,0
11379010,22:50:30,22:50:30,2424,30,,,,8215.96,0
11379010,22:51:00,22:51:00,9046,31,,,,8459.77,0
11379010,22:51:15,22:51:15,6110,32,,,,8532.55,0
11379010,22:51:59,22:51:59,8346,33,,,,8934.86,0
11379010,22:52:19,22:52:19,6112,34,,,,9091.69,0
11379010,22:52:49,22:52:49,10529,35,,,,9330.83,0
11379010,22:53:35,22:53:35,5069,36,,,,9822.97,0
11379010,22:53:49,22:53:49,5070,37,,,,9960.11,0
11379010,22:54:09,22:54:09,5071,38,,,,10150.88,0
11379010,22:54:38,22:54:38,10527,39,,,,10375.69,0
11379010,22:55:04,22:55:04,10526,40,,,,10635.64,0
11379010,22:56:02,22:56:02,5412,41,,,,11197.07,0
11379010,22:56:22,22:56:22,5413,42,,,,11379.78,0
11379010,22:56:44,22:56:44,5414,43,,,,11615.49,0
11379010,22:56:57,22:56:57,5415,44,,,,11745.87,0
11379010,22:57:13,22:57:13,5416,45,,,,11898.45,0
11379010,22:57:39,22:57:39,5417,46,,,,12203.59,0
11379010,22:58:03,22:58:03,5418,47,,,,12375.09,0
11379010,22:58:48,22:58:48,5419,48,,,,12702.56,0
11379010,22:59:03,22:59:03,5420,49,,,,12873.75,0
11379010,22:59:47,22:59:47,4492,50,,,,13199.62,0
11379010,23:00:00,23:00:00,687,51,,,,13295.29,
11379010,23:00:56,23:00:56,3578,52,,,,13569.37,0
11379010,23:01:33,23:01:33,3579,53,,,,13769.91,0
11379010,23:02:13,23:02:13,3580,54,,,,14018.47,0
11379010,23:02:52,23:02:52,2540,55,,,,14251.73,0
11379010,23:03:27,23:03:27,9605,56,,,,14400.28,0
11379010,23:04:16,23:04:16,2541,57,,,,14641.63,0
11379010,23:04:56,23:04:56,9036,58,,,,14843.54,0
11379010,23:07:00,23:07:00,9946,59,,1,,15568.73,
11379120,22:33:00,22:33:00,7095,1,,,1,0,
11379120,22:33:56,22:33:56,9503,2,,,,573.7,0
11379120,22:34:40,22:34:40,2389,3,,,,1137.29,0
11379120,22:35:43,22:35:43,2390,4,,,,1763.45,0
11379120,22:36:13,22:36:13,2391,5,,,,1970.26,0
11379120,22:36:38,22:36:38,2392,6,,,,2151.08,0
11379120,22:37:19,22:37:19,2393,7,,,,2303.59,0
11379120,22:37:46,22:37:46,2394,8,,,,2482.63,0
11379120,22:38:25,22:38:25,2395,9,,,,2699.29,0
11379120,22:38:47,22:38:47,2396,10,,,,2833.78,0
11379120,22:39:18,22:39:18,2397,11,,,,3056.96,0
11379120,22:40:17,22:40:17,2398,12,,,,3527.5,0
11379120,22:41:00,22:41:00,2399,13,,,,3827.11,
11379120,22:41:54,22:41:54,140,14,,,,4133.04,0
11379120,22:42:32,22:42:32,141,15,,,,4405.54,0
11379120,22:43:24,22:43:24,142,16,,,,4770.32,0
11379120,22:43:55,22:43:55,143,17,,,,5021.56,0
11379120,22:44:25,22:44:25,144,18,,,,5254.41,0
11379120,22:45:04,22:45:04,771,19,,,,5562.78,0
11379120,22:45:58,22:45:58,2414,20,,,,5983.6,0
11379120,22:46:25,22:46:25,2415,21,,,,6235.76,0
11379120,22:46:38,22:46:38,2416,22,,,,6322.29,0
11379120,22:47:05,22:47:05,2417,23,,,,6540.7,0
11379120,22:47:43,22:47:43,2418,24,,,,6832.86,0
11379120,22:48:00,22:48:00,2419,25,,,,6942.76,
11379120,22:48:20,22:48:20,2420,26,,,,7126.81,0
11379120,22:48:56,22:48:56,2421,27,,,,7429.85,0
11379120,22:49:36,22:49:36,2422,28,,,,7788.83,0
11379120,22:50:11,22:50:11,2423,29,,,,8086.27,0
11379120,22:50:30,22:50:30,2424,30,,,,8215.96,0
11379120,22:51:00,22:51:00,9046,31,,,,8459.77,0
11379120,22:51:15,22:51:15,6110,32,,,,8532.55,0
11379120,22:51:59,22:51:59,8346,33,,,,8934.86,0
11379120,22:52:19,22:52:19,6112,34,,,,9091.69,0
11379120,22:52:49,22:52:49,10529,35,,,,9330.83,0
11379120,22:53:35,22:53:35,5069,36,,,,9822.97,0
11379120,22:53:49,22:53:49,5070,37,,,,9960.11,0
11379120,22:54:09,22:54:09,5071,38,,,,10150.88,0
11379120,22:54:38,22:54:38,10527,39,,,,10375.69,0
11379120,22:55:04,22:55:04,10526,40,,,,10635.64,0
11379120,22:56:02,22:56:02,5412,41,,,,11197.07,0
11379120,22:56:22,22:56:22,5413,42,,,,11379.78,0
11379120,22:56:44,22:56:44,5414,43,,,,11615.49,0
11379120,22:56:57,22:56:57,5415,44,,,,11745.87,0
11379120,22:57:13,22:57:13,5416,45,,,,11898.45,0
11379120,22:57:39,22:57:39,5417,46,,,,12203.59,0
11379120,22:58:03,22:58:03,5418,47,,,,12375.09,0
11379120,22:58:48,22:58:48,5419,48,,,,12702.56,0
11379120,22:59:03,22:59:03,5420,49,,,,12873.75,0
11379120,22:59:47,22:59:47,4492,50,,,,13199.62,0
11379120,23:00:00,23:00:00,687,51,,,,13295.29,
11379120,23:00:56,23:00:56,3578,52,,,,13569.37,0
11379120,23:01:33,23:01:33,3579,53,,,,13769.91,0
11379120,23:02:13,23:02:13,3580,54,,,,14018.47,0
11379120,23:02:52,23:02:52,2540,55,,,,14251.73,0
11379120,23:03:27,23:03:27,9605,56,,,,14400.28,0
11379120,23:04:16,23:04:16,2541,57,,,,14641.63,0
11379120,23:04:56,23:04:56,9036,58,,,,14843.54,0
11379120,23:07:00,23:07:00,9946,59,,1,,15568.73,
11490070,19:50:00,19:50:00,7095,1,,,1,0,
11490070,19:50:56,19:50:56,9503,2,,,,573.7,0
11490070,19:51:40,19:51:40,2389,3,,,,1137.29,0
11490070,19:52:43,19:52:43,2390,4,,,,1763.45,0
11490070,19:53:13,19:53:13,2391,5,,,,1970.26,0
11490070,19:53:38,19:53:38,2392,6,,,,2151.08,0
11490070,19:54:19,19:54:19,2393,7,,,,2303.59,0
11490070,19:54:46,19:54:46,2394,8,,,,2482.63,0
11490070,19:55:25,19:55:25,2395,9,,,,2699.29,0
11490070,19:55:47,19:55:47,2396,10,,,,2833.78,0
11490070,19:56:18,19:56:18,2397,11,,,,3056.96,0
11490070,19:57:17,19:57:17,2398,12,,,,3527.5,0
11490070,19:58:00,19:58:00,2399,13,,,,3827.11,
11490070,19:58:54,19:58:54,140,14,,,,4133.04,0
11490070,19:59:32,19:59:32,141,15,,,,4405.54,0
11490070,20:00:24,20:00:24,142,16,,,,4770.32,0
11490070,20:00:55,20:00:55,143,17,,,,5021.56,0
11490070,20:01:25,20:01:25,144,18,,,,5254.41,0
11490070,20:02:04,20:02:04,771,19,,,,5562.78,0
11490070,20:02:58,20:02:58,2414,20,,,,5983.6,0
11490070,20:03:25,20:03:25,2415,21,,,,6235.76,0
11490070,20:03:38,20:03:38,2416,22,,,,6322.29,0
11490070,20:04:05,20:04:05,2417,23,,,,6540.7,0
11490070,20:04:43,20:04:43,2418,24,,,,6832.86,0
11490070,20:05:00,20:05:00,2419,25,,,,6942.76,
11490070,20:05:21,20:05:21,2420,26,,,,7126.81,0
11490070,20:06:01,20:06:01,2421,27,,,,7429.85,0
11490070,20:06:44,20:06:44,2422,28,,,,7788.83,0
11490070,20:07:22,20:07:22,2423,29,,,,8086.27,0
11490070,20:07:42,20:07:42,2424,30,,,,8215.96,0
11490070,20:08:15,20:08:15,9046,31,,,,8459.77,0
11490070,20:08:31,20:08:31,6110,32,,,,8532.55,0
11490070,20:09:19,20:09:19,8346,33,,,,8934.86,0
11490070,20:09:40,20:09:40,6112,34,,,,9091.69,0
11490070,20:10:13,20:10:13,10529,35,,,,9330.83,0
11490070,20:11:03,20:11:03,5069,36,,,,9822.97,0
11490070,20:11:18,20:11:18,5070,37,,,,9960.11,0
11490070,20:11:40,20:11:40,5071,38,,,,10150.88,0
11490070,20:12:11,20:12:11,10527,39,,,,10375.69,0
11490070,20:12:39,20:12:39,10526,40,,,,10635.64,0
11490070,20:13:42,20:13:42,5412,41,,,,11197.07,0
11490070,20:14:03,20:14:03,5413,42,,,,11379.78,0
11490070,20:14:28,20:14:28,5414,43,,,,11615.49,0
11490070,20:14:41,20:14:41,5415,44,,,,11745.87,0
11490070,20:14:59,20:14:59,5416,45,,,,11898.45,0
11490070,20:15:28,20:15:28,5417,46,,,,12203.59,0
11490070,20:15:53,20:15:53,5418,47,,,,12375.09,0
11490070,20:16:42,20:16:42,5419,48,,,,12702.56,0
11490070,20:16:58,20:16:58,5420,49,,,,12873.75,0
11490070,20:17:46,20:17:46,4492,50,,,,13199.62,0
11490070,20:18:00,20:18:00,687,51,,,,13295.29,
11490070,20:19:04,20:19:04,3578,52,,,,13569.37,0
11490070,20:19:47,20:19:47,3579,53,,,,13769.91,0
11490070,20:20:32,20:20:32,3580,54,,,,14018.47,0
11490070,20:21:17,20:21:17,2540,55,,,,14251.73,0
11490070,20:21:57,20:21:57,9605,56,,,,14400.28,0
11490070,20:22:53,20:22:53,2541,57,,,,14641.63,0
11490070,20:23:38,20:23:38,9036,58,,,,14843.54,0
11490070,20:26:00,20:26:00,9946,59,,1,,15568.73,
11500010,11:54:00,11:54:00,7095,1,,,1,0,
11500010,11:55:03,11:55:03,9503,2,,,,573.7,0
11500010,11:55:52,11:55:52,2389,3,,,,1137.29,0
11500010,11:57:04,11:57:04,2390,4,,,,1763.45,0
11500010,11:57:38,11:57:38,2391,5,,,,1970.26,0
11500010,11:58:06,11:58:06,2392,6,,,,2151.08,0
11500010,11:58:52,11:58:52,2393,7,,,,2303.59,0
11500010,11:59:21,11:59:21,2394,8,,,,2482.63,0
11500010,12:00:06,12:00:06,2395,9,,,,2699.29,0
11500010,12:00:31,12:00:31,2396,10,,,,2833.78,0
11500010,12:01:05,12:01:05,2397,11,,,,3056.96,0
11500010,12:02:12,12:02:12,2398,12,,,,3527.5,0
11500010,12:03:00,12:03:00,2399,13,,,,3827.11,
11500010,12:03:54,12:03:54,140,14,,,,4133.04,0
11500010,12:04:32,12:04:32,141,15,,,,4405.54,0
11500010,12:05:24,12:05:24,142,16,,,,4770.32,0
11500010,12:05:55,12:05:55,143,17,,,,5021.56,0
11500010,12:06:25,12:06:25,144,18,,,,5254.41,0
11500010,12:07:04,12:07:04,771,19,,,,5562.78,0
11500010,12:07:58,12:07:58,2414,20,,,,5983.6,0
11500010,12:08:25,12:08:25,2415,21,,,,6235.76,0
11500010,12:08:38,12:08:38,2416,22,,,,6322.29,0
11500010,12:09:05,12:09:05,2417,23,,,,6540.7,0
11500010,12:09:43,12:09:43,2418,24,,,,6832.86,0
11500010,12:10:00,12:10:00,2419,25,,,,6942.76,
11500010,12:10:21,12:10:21,2420,26,,,,7126.81,0
11500010,12:11:01,12:11:01,2421,27,,,,7429.85,0
11500010,12:11:44,12:11:44,2422,28,,,,7788.83,0
11500010,12:12:22,12:12:22,2423,29,,,,8086.27,0
11500010,12:12:42,12:12:42,2424,30,,,,8215.96,0
11500010,12:13:15,12:13:15,9046,31,,,,8459.77,0
11500010,12:13:31,12:13:31,6110,32,,,,8532.55,0
11500010,12:14:19,12:14:19,8346,33,,,,8934.86,0
11500010,12:14:40,12:14:40,6112,34,,,,9091.69,0
11500010,12:15:13,12:15:13,10529,35,,,,9330.83,0
11500010,12:16:03,12:16:03,5069,36,,,,9822.97,0
11500010,12:16:18,12:16:18,5070,37,,,,9960.11,0
11500010,12:16:40,12:16:40,5071,38,,,,10150.88,0
11500010,12:17:11,12:17:11,10527,39,,,,10375.69,0
11500010,12:17:39,12:17:39,10526,40,,,,10635.64,0
11500010,12:18:42,12:18:42,5412,41,,,,11197.07,0
11500010,12:19:03,12:19:03,5413,42,,,,11379.78,0
11500010,12:19:28,12:19:28,5414,43,,,,11615.49,0
11500010,12:19:41,12:19:41,5415,44,,,,11745.87,0
11500010,12:19:59,12:19:59,5416,45,,,,11898.45,0
11500010,12:20:28,12:20:28,5417,46,,,,12203.59,0
11500010,12:20:53,12:20:53,5418,47,,,,12375.09,0
11500010,12:21:42,12:21:42,5419,48,,,,12702.56,0
11500010,12:21:58,12:21:58,5420,49,,,,12873.75,0
11500010,12:22:46,12:22:46,4492,50,,,,13199.62,0
11500010,12:23:00,12:23:00,687,51,,,,13295.29,
11500010,12:24:13,12:24:13,3578,52,,,,13569.37,0
11500010,12:25:00,12:25:00,3579,53,,,,13769.91,0
11500010,12:25:51,12:25:51,3580,54,,,,14018.47,0
11500010,12:26:42,12:26:42,2540,55,,,,14251.73,0
11500010,12:27:26,12:27:26,9605,56,,,,14400.28,0
11500010,12:28:30,12:28:30,2541,57,,,,14641.63,0
11500010,12:29:21,12:29:21,9036,58,,,,14843.54,0
11500010,12:32:00,12:32:00,9946,59,,1,,15568.73,
11500120,11:54:00,11:54:00,7095,1,,,1,0,
11500120,11:55:03,11:55:03,9503,2,,,,573.7,0
11500120,11:55:52,11:55:52,2389,3,,,,1137.29,0
11500120,11:57:04,11:57:04,2390,4,,,,1763.45,0
11500120,11:57:38,11:57:38,2391,5,,,,1970.26,0
11500120,11:58:06,11:58:06,2392,6,,,,2151.08,0
11500120,11:58:52,11:58:52,2393,7,,,,2303.59,0
11500120,11:59:21,11:59:21,2394,8,,,,2482.63,0
11500120,12:00:06,12:00:06,2395,9,,,,2699.29,0
11500120,12:00:31,12:00:31,2396,10,,,,2833.78,0
11500120,12:01:05,12:01:05,2397,11,,,,3056.96,0
11500120,12:02:12,12:02:12,2398,12,,,,3527.5,0
11500120,12:03:00,12:03:00,2399,13,,,,3827.11,
11500120,12:03:54,12:03:54,140,14,,,,4133.04,0
11500120,12:04:32,12:04:32,141,15,,,,4405.54,0
11500120,12:05:24,12:05:24,142,16,,,,4770.32,0
11500120,12:05:55,12:05:55,143,17,,,,5021.56,0
11500120,12:06:25,12:06:25,144,18,,,,5254.41,0
11500120,12:07:04,12:07:04,771,19,,,,5562.78,0
11500120,12:07:58,12:07:58,2414,20,,,,5983.6,0
11500120,12:08:25,12:08:25,2415,21,,,,6235.76,0
11500120,12:08:38,12:08:38,2416,22,,,,6322.29,0
11500120,12:09:05,12:09:05,2417,23,,,,6540.7,0
11500120,12:09:43,12:09:43,2418,24,,,,6832.86,0
11500120,12:10:00,12:10:00,2419,25,,,,6942.76,
11500120,12:10:21,12:10:21,2420,26,,,,7126.81,0
11500120,12:11:01,12:11:01,2421,27,,,,7429.85,0
11500120,12:11:44,12:11:44,2422,28,,,,7788.83,0
11500120,12:12:22,12:12:22,2423,29,,,,8086.27,0
11500120,12:12:42,12:12:42,2424,30,,,,8215.96,0
11500120,12:13:15,12:13:15,9046,31,,,,8459.77,0
11500120,12:13:31,12:13:31,6110,32,,,,8532.55,0
11500120,12:14:19,12:14:19,8346,33,,,,8934.86,0
11500120,12:14:40,12:14:40,6112,34,,,,9091.69,0
11500120,12:15:13,12:15:13,10529,35,,,,9330.83,0
11500120,12:16:03,12:16:03,5069,36,,,,9822.97,0
11500120,12:16:18,12:16:18,5070,37,,,,9960.11,0
11500120,12:16:40,12:16:40,5071,38,,,,10150.88,0
11500120,12:17:11,12:17:11,10527,39,,,,10375.69,0
11500120,12:17:39,12:17:39,10526,40,,,,10635.64,0
11500120,12:18:42,12:18:42,5412,41,,,,11197.07,0
11500120,12:19:03,12:19:03,5413,42,,,,11379.78,0
11500120,12:19:28,12:19:28,5414,43,,,,11615.49,0
11500120,12:19:41,12:19:41,5415,44,,,,11745.87,0
11500120,12:19:59,12:19:59,5416,45,,,,11898.45,0
11500120,12:20:28,12:20:28,5417,46,,,,12203.59,0
11500120,12:20:53,12:20:53,5418,47,,,,12375.09,0
11500120,12:21:42,12:21:42,5419,48,,,,12702.56,0
11500120,12:21:58,12:21:58,5420,49,,,,12873.75,0
11500120,12:22:46,12:22:46,4492,50,,,,13199.62,0
11500120,12:23:00,12:23:00,687,51,,,,13295.29,
11500120,12:24:13,12:24:13,3578,52,,,,13569.37,0
11500120,12:25:00,12:25:00,3579,53,,,,13769.91,0
11500120,12:25:51,12:25:51,3580,54,,,,14018.47,0
11500120,12:26:42,12:26:42,2540,55,,,,14251.73,0
11500120,12:27:26,12:27:26,9605,56,,,,14400.28,0
11500120,12:28:30,12:28:30,2541,57,,,,14641.63,0
11500120,12:29:21,12:29:21,9036,58,,,,14843.54,0
11500120,12:32:00,12:32:00,9946,59,,1,,15568.73,
11620010,11:24:00,11:24:00,7095,1,,,1,0,
11620010,11:25:03,11:25:03,9503,2,,,,573.7,0
11620010,11:25:52,11:25:52,2389,3,,,,1137.29,0
11620010,11:27:04,11:27:04,2390,4,,,,1763.45,0
11620010,11:27:38,11:27:38,2391,5,,,,1970.26,0
11620010,11:28:06,11:28:06,2392,6,,,,2151.08,0
11620010,11:28:52,11:28:52,2393,7,,,,2303.59,0
11620010,11:29:21,11:29:21,2394,8,,,,2482.63,0
11620010,11:30:06,11:30:06,2395,9,,,,2699.29,0
11620010,11:30:31,11:30:31,2396,10,,,,2833.78,0
11620010,11:31:05,11:31:05,2397,11,,,,3056.96,0
11620010,11:32:12,11:32:12,2398,12,,,,3527.5,0
11620010,11:33:00,11:33:00,2399,13,,,,3827.11,
11620010,11:33:54,11:33:54,140,14,,,,4133.04,0
11620010,11:34:32,11:34:32,141,15,,,,4405.54,0
11620010,11:35:24,11:35:24,142,16,,,,4770.32,0
11620010,11:35:55,11:35:55,143,17,,,,5021.56,0
11620010,11:36:25,11:36:25,144,18,,,,5254.41,0
11620010,11:37:04,11:37:04,771,19,,,,5562.78,0
11620010,11:37:58,11:37:58,2414,20,,,,5983.6,0
11620010,11:38:25,11:38:25,2415,21,,,,6235.76,0
11620010,11:38:38,11:38:38,2416,22,,,,6322.29,0
11620010,11:39:05,11:39:05,2417,23,,,,6540.7,0
11620010,11:39:43,11:39:43,2418,24,,,,6832.86,0
11620010,11:40:00,11:40:00,2419,25,,,,6942.76,
11620010,11:40:21,11:40:21,2420,26,,,,7126.81,0
11620010,11:41:01,11:41:01,2421,27,,,,7429.85,0
11620010,11:41:44,11:41:44,2422,28,,,,7788.83,0
11620010,11:42:22,11:42:22,2423,29,,,,8086.27,0
11620010,11:42:42,11:42:42,2424,30,,,,8215.96,0
11620010,11:43:15,11:43:15,9046,31,,,,8459.77,0
11620010,11:43:31,11:43:31,6110,32,,,,8532.55,0
11620010,11:44:19,11:44:19,8346,33,,,,8934.86,0
11620010,11:44:40,11:44:40,6112,34,,,,9091.69,0
11620010,11:45:13,11:45:13,10529,35,,,,9330.83,0
11620010,11:46:03,11:46:03,5069,36,,,,9822.97,0
11620010,11:46:18,11:46:18,5070,37,,,,9960.11,0
11620010,11:46:40,11:46:40,5071,38,,,,10150.88,0
11620010,11:47:11,11:47:11,10527,39,,,,10375.69,0
11620010,11:47:39,11:47:39,10526,40,,,,10635.64,0
11620010,11:48:42,11:48:42,5412,41,,,,11197.07,0
11620010,11:49:03,11:49:03,5413,42,,,,11379.78,0
11620010,11:49:28,11:49:28,5414,43,,,,11615.49,0
11620010,11:49:41,11:49:41,5415,44,,,,11745.87,0
11620010,11:49:59,11:49:59,5416,45,,,,11898.45,0
11620010,11:50:28,11:50:28,5417,46,,,,12203.59,0
11620010,11:50:53,11:50:53,5418,47,,,,12375.09,0
11620010,11:51:42,11:51:42,5419,48,,,,12702.56,0
11620010,11:51:58,11:51:58,5420,49,,,,12873.75,0
11620010,11:52:46,11:52:46,4492,50,,,,13199.62,0
11620010,11:53:00,11:53:00,687,51,,,,13295.29,
11620010,11:54:13,11:54:13,3578,52,,,,13569.37,0
11620010,11:55:00,11:55:00,3579,53,,,,13769.91,0
11620010,11:55:51,11:55:51,3580,54,,,,14018.47,0
11620010,11:56:42,11:56:42,2540,55,,,,14251.73,0
11620010,11:57:26,11:57:26,9605,56,,,,14400.28,0
11620010,11:58:30,11:58:30,2541,57,,,,14641.63,0
11620010,11:59:21,11:59:21,9036,58,,,,14843.54,0
11620010,12:02:00,12:02:00,9946,59,,1,,15568.73,
11620120,11:24:00,11:24:00,7095,1,,,1,0,
11620120,11:25:03,11:25:03,9503,2,,,,573.7,0
11620120,11:25:52,11:25:52,2389,3,,,,1137.29,0
11620120,11:27:04,11:27:04,2390,4,,,,1763.45,0
11620120,11:27:38,11:27:38,2391,5,,,,1970.26,0
11620120,11:28:06,11:28:06,2392,6,,,,2151.08,0
11620120,11:28:52,11:28:52,2393,7,,,,2303.59,0
11620120,11:29:21,11:29:21,2394,8,,,,2482.63,0
11620120,11:30:06,11:30:06,2395,9,,,,2699.29,0
11620120,11:30:31,11:30:31,2396,10,,,,2833.78,0
11620120,11:31:05,11:31:05,2397,11,,,,3056.96,0
11620120,11:32:12,11:32:12,2398,12,,,,3527.5,0
11620120,11:33:00,11:33:00,2399,13,,,,3827.11,
11620120,11:33:54,11:33:54,140,14,,,,4133.04,0
11620120,11:34:32,11:34:32,141,15,,,,4405.54,0
11620120,11:35:24,11:35:24,142,16,,,,4770.32,0
11620120,11:35:55,11:35:55,143,17,,,,5021.56,0
11620120,11:36:25,11:36:25,144,18,,,,5254.41,0
11620120,11:37:04,11:37:04,771,19,,,,5562.78,0
11620120,11:37:58,11:37:58,2414,20,,,,5983.6,0
11620120,11:38:25,11:38:25,2415,21,,,,6235.76,0
11620120,11:38:38,11:38:38,2416,22,,,,6322.29,0
11620120,11:39:05,11:39:05,2417,23,,,,6540.7,0
11620120,11:39:43,11:39:43,2418,24,,,,6832.86,0
11620120,11:40:00,11:40:00,2419,25,,,,6942.76,
11620120,11:40:21,11:40:21,2420,26,,,,7126.81,0
11620120,11:41:01,11:41:01,2421,27,,,,7429.85,0
11620120,11:41:44,11:41:44,2422,28,,,,7788.83,0
11620120,11:42:22,11:42:22,2423,29,,,,8086.27,0
11620120,11:42:42,11:42:42,2424,30,,,,8215.96,0
11620120,11:43:15,11:43:15,9046,31,,,,8459.77,0
11620120,11:43:31,11:43:31,6110,32,,,,8532.55,0
11620120,11:44:19,11:44:19,8346,33,,,,8934.86,0
11620120,11:44:40,11:44:40,6112,34,,,,9091.69,0
11620120,11:45:13,11:45:13,10529,35,,,,9330.83,0
11620120,11:46:03,11:46:03,5069,36,,,,9822.97,0
11620120,11:46:18,11:46:18,5070,37,,,,9960.11,0
11620120,11:46:40,11:46:40,5071,38,,,,10150.88,0
11620120,11:47:11,11:47:11,10527,39,,,,10375.69,0
11620120,11:47:39,11:47:39,10526,40,,,,10635.64,0
11620120,11:48:42,11:48:42,5412,41,,,,11197.07,0
11620120,11:49:03,11:49:03,5413,42,,,,11379.78,0
11620120,11:49:28,11:49:28,5414,43,,,,11615.49,0
11620120,11:49:41,11:49:41,5415,44,,,,11745.87,0
11620120,11:49:59,11:49:59,5416,45,,,,11898.45,0
11620120,11:50:28,11:50:28,5417,46,,,,12203.59,0
11620120,11:50:53,11:50:53,5418,47,,,,12375.09,0
11620120,11:51:42,11:51:42,5419,48,,,,12702.56,0
11620120,11:51:58,11:51:58,5420,49,,,,12873.75,0
11620120,11:52:46,11:52:46,4492,50,,,,13199.62,0
11620120,11:53:00,11:53:00,687,51,,,,13295.29,
11620120,11:54:13,11:54:13,3578,52,,,,13569.37,0
11620120,11:55:00,11:55:00,3579,53,,,,13769.91,0
11620120,11:55:51,11:55:51,3580,54,,,,14018.47,0
11620120,11:56:42,11:56:42,2540,55,,,,14251.73,0
11620120,11:57:26,11:57:26,9605,56,,,,14400.28,0
11620120,11:58:30,11:58:30,2541,57,,,,14641.63,0
11620120,11:59:21,11:59:21,9036,58,,,,14843.54,0
11620120,12:02:00,12:02:00,9946,59,,1,,15568.73,
11728020,06:30:00,06:30:00,7095,1,,,1,0,
11728020,06:31:10,06:31:10,9503,2,,,,573.7,0
11728020,06:32:05,06:32:05,2389,3,,,,1137.29,0
11728020,06:33:24,06:33:24,2390,4,,,,1763.45,0
11728020,06:34:02,06:34:02,2391,5,,,,1970.26,0
11728020,06:34:33,06:34:33,2392,6,,,,2151.08,0
11728020,06:35:24,06:35:24,2393,7,,,,2303.59,0
11728020,06:35:57,06:35:57,2394,8,,,,2482.63,0
11728020,06:36:47,06:36:47,2395,9,,,,2699.29,0
11728020,06:37:14,06:37:14,2396,10,,,,2833.78,0
11728020,06:37:52,06:37:52,2397,11,,,,3056.96,0
11728020,06:39:06,06:39:06,2398,12,,,,3527.5,0
11728020,06:40:00,06:40:00,2399,13,,,,3827.11,
11728020,06:40:54,06:40:54,140,14,,,,4133.04,0
11728020,06:41:32,06:41:32,141,15,,,,4405.54,0
11728020,06:42:24,06:42:24,142,16,,,,4770.32,0
11728020,06:42:55,06:42:55,143,17,,,,5021.56,0
11728020,06:43:25,06:43:25,144,18,,,,5254.41,0
11728020,06:44:04,06:44:04,771,19,,,,5562.78,0
11728020,06:44:58,06:44:58,2414,20,,,,5983.6,0
11728020,06:45:25,06:45:25,2415,21,,,,6235.76,0
11728020,06:45:38,06:45:38,2416,22,,,,6322.29,0
11728020,06:46:05,06:46:05,2417,23,,,,6540.7,0
11728020,06:46:43,06:46:43,2418,24,,,,6832.86,0
11728020,06:47:00,06:47:00,2419,25,,,,6942.76,
11728020,06:47:30,06:47:30,2420,26,,,,7126.81,0
11728020,06:48:24,06:48:24,2421,27,,,,7429.85,0
11728020,06:49:24,06:49:24,2422,28,,,,7788.83,0
11728020,06:50:17,06:50:17,2423,29,,,,8086.27,0
11728020,06:50:45,06:50:45,2424,30,,,,8215.96,0
11728020,06:51:30,06:51:30,9046,31,,,,8459.77,0
11728020,06:51:53,06:51:53,6110,32,,,,8532.55,0
11728020,06:52:58,06:52:58,8346,33,,,,8934.86,0
11728020,06:53:28,06:53:28,6112,34,,,,9091.69,0
11728020,06:54:13,06:54:13,10529,35,,,,9330.83,0
11728020,06:55:23,06:55:23,5069,36,,,,9822.97,0
11728020,06:55:44,06:55:44,5070,37,,,,9960.11,0
11728020,06:56:14,06:56:14,5071,38,,,,10150.88,0
11728020,06:56:57,06:56:57,10527,39,,,,10375.69,0
11728020,06:57:36,06:57:36,10526,40,,,,10635.64,0
11728020,06:59:03,06:59:03,5412,41,,,,11197.07,0
11728020,06:59:33,06:59:33,5413,42,,,,11379.78,0
11728020,07:00:06,07:00:06,5414,43,,,,11615.49,0
11728020,07:00:25,07:00:25,5415,44,,,,11745.87,0
11728020,07:00:50,07:00:50,5416,45,,,,11898.45,0
11728020,07:01:29,07:01:29,5417,46,,,,12203.59,0
11728020,07:02:05,07:02:05,5418,47,,,,12375.09,0
11728020,07:03:12,07:03:12,5419,48,,,,12702.56,0
11728020,07:03:35,07:03:35,5420,49,,,,12873.75,0
11728020,07:04:41,07:04:41,4492,50,,,,13199.62,0
11728020,07:05:00,07:05:00,687,51,,,,13295.29,
11728020,07:06:21,07:06:21,3578,52,,,,13569.37,0
11728020,07:07:14,07:07:14,3579,53,,,,13769.91,0
11728020,07:08:10,07:08:10,3580,54,,,,14018.47,0
11728020,07:09:07,07:09:07,2540,55,,,,14251.73,0
11728020,07:09:56,07:09:56,9605,56,,,,14400.28,0
11728020,07:11:07,07:11:07,2541,57,,,,14641.63,0
11728020,07:12:03,07:12:03,9036,58,,,,14843.54,0
11728020,07:15:00,07:15:00,9946,59,,1,,15568.73,
11728030,06:30:00,06:30:00,7095,1,,,1,0,
11728030,06:31:10,06:31:10,9503,2,,,,573.7,0
11728030,06:32:05,06:32:05,2389,3,,,,1137.29,0
11728030,06:33:24,06:33:24,2390,4,,,,1763.45,0
11728030,06:34:02,06:34:02,2391,5,,,,1970.26,0
11728030,06:34:33,06:34:33,2392,6,,,,2151.08,0
11728030,06:35:24,06:35:24,2393,7,,,,2303.59,0
11728030,06:35:57,06:35:57,2394,8,,,,2482.63,0
11728030,06:36:47,06:36:47,2395,9,,,,2699.29,0
11728030,06:37:14,06:37:14,2396,10,,,,2833.78,0
11728030,06:37:52,06:37:52,2397,11,,,,3056.96,0
11728030,06:39:06,06:39:06,2398,12,,,,3527.5,0
11728030,06:40:00,06:40:00,2399,13,,,,3827.11,
11728030,06:40:54,06:40:54,140,14,,,,4133.04,0
11728030,06:41:32,06:41:32,141,15,,,,4405.54,0
11728030,06:42:24,06:42:24,142,16,,,,4770.32,0
11728030,06:42:55,06:42:55,143,17,,,,5021.56,0
11728030,06:43:25,06:43:25,144,18,,,,5254.41,0
11728030,06:44:04,06:44:04,771,19,,,,5562.78,0
11728030,06:44:58,06:44:58,2414,20,,,,5983.6,0
11728030,06:45:25,06:45:25,2415,21,,,,6235.76,0
11728030,06:45:38,06:45:38,2416,22,,,,6322.29,0
11728030,06:46:05,06:46:05,2417,23,,,,6540.7,0
11728030,06:46:43,06:46:43,2418,24,,,,6832.86,0
11728030,06:47:00,06:47:00,2419,25,,,,6942.76,
11728030,06:47:30,06:47:30,2420,26,,,,7126.81,0
11728030,06:48:24,06:48:24,2421,27,,,,7429.85,0
11728030,06:49:24,06:49:24,2422,28,,,,7788.83,0
11728030,06:50:17,06:50:17,2423,29,,,,8086.27,0
11728030,06:50:45,06:50:45,2424,30,,,,8215.96,0
11728030,06:51:30,06:51:30,9046,31,,,,8459.77,0
11728030,06:51:53,06:51:53,6110,32,,,,8532.55,0
11728030,06:52:58,06:52:58,8346,33,,,,8934.86,0
11728030,06:53:28,06:53:28,6112,34,,,,9091.69,0
11728030,06:54:13,06:54:13,10529,35,,,,9330.83,0
11728030,06:55:23,06:55:23,5069,36,,,,9822.97,0
11728030,06:55:44,06:55:44,5070,37,,,,9960.11,0
11728030,06:56:14,06:56:14,5071,38,,,,10150.88,0
11728030,06:56:57,06:56:57,10527,39,,,,10375.69,0
11728030,06:57:36,06:57:36,10526,40,,,,10635.64,0
11728030,06:59:03,06:59:03,5412,41,,,,11197.07,0
11728030,06:59:33,06:59:33,5413,42,,,,11379.78,0
11728030,07:00:06,07:00:06,5414,43,,,,11615.49,0
11728030,07:00:25,07:00:25,5415,44,,,,11745.87,0
11728030,07:00:50,07:00:50,5416,45,,,,11898.45,0
11728030,07:01:29,07:01:29,5417,46,,,,12203.59,0
11728030,07:02:05,07:02:05,5418,47,,,,12375.09,0
11728030,07:03:12,07:03:12,5419,48,,,,12702.56,0
11728030,07:03:35,07:03:35,5420,49,,,,12873.75,0
11728030,07:04:41,07:04:41,4492,50,,,,13199.62,0
11728030,07:05:00,07:05:00,687,51,,,,13295.29,
11728030,07:06:21,07:06:21,3578,52,,,,13569.37,0
11728030,07:07:14,07:07:14,3579,53,,,,13769.91,0
11728030,07:08:10,07:08:10,3580,54,,,,14018.47,0
11728030,07:09:07,07:09:07,2540,55,,,,14251.73,0
11728030,07:09:56,07:09:56,9605,56,,,,14400.28,0
11728030,07:11:07,07:11:07,2541,57,,,,14641.63,0
11728030,07:12:03,07:12:03,9036,58,,,,14843.54,0
11728030,07:15:00,07:15:00,9946,59,,1,,15568.73,
11728040,06:30:00,06:30:00,7095,1,,,1,0,
11728040,06:31:10,06:31:10,9503,2,,,,573.7,0
11728040,06:32:05,06:32:05,2389,3,,,,1137.29,0
11728040,06:33:24,06:33:24,2390,4,,,,1763.45,0
11728040,06:34:02,06:34:02,2391,5,,,,1970.26,0
11728040,06:34:33,06:34:33,2392,6,,,,2151.08,0
11728040,06:35:24,06:35:24,2393,7,,,,2303.59,0
11728040,06:35:57,06:35:57,2394,8,,,,2482.63,0
11728040,06:36:47,06:36:47,2395,9,,,,2699.29,0
11728040,06:37:14,06:37:14,2396,10,,,,2833.78,0
11728040,06:37:52,06:37:52,2397,11,,,,3056.96,0
11728040,06:39:06,06:39:06,2398,12,,,,3527.5,0
11728040,06:40:00,06:40:00,2399,13,,,,3827.11,
11728040,06:40:54,06:40:54,140,14,,,,4133.04,0
11728040,06:41:32,06:41:32,141,15,,,,4405.54,0
11728040,06:42:24,06:42:24,142,16,,,,4770.32,0
11728040,06:42:55,06:42:55,143,17,,,,5021.56,0
11728040,06:43:25,06:43:25,144,18,,,,5254.41,0
11728040,06:44:04,06:44:04,771,19,,,,5562.78,0
11728040,06:44:58,06:44:58,2414,20,,,,5983.6,0
11728040,06:45:25,06:45:25,2415,21,,,,6235.76,0
11728040,06:45:38,06:45:38,2416,22,,,,6322.29,0
11728040,06:46:05,06:46:05,2417,23,,,,6540.7,0
11728040,06:46:43,06:46:43,2418,24,,,,6832.86,0
11728040,06:47:00,06:47:00,2419,25,,,,6942.76,
11728040,06:47:30,06:47:30,2420,26,,,,7126.81,0
11728040,06:48:24,06:48:24,2421,27,,,,7429.85,0
11728040,06:49:24,06:49:24,2422,28,,,,7788.83,0
11728040,06:50:17,06:50:17,2423,29,,,,8086.27,0
11728040,06:50:45,06:50:45,2424,30,,,,8215.96,0
11728040,06:51:30,06:51:30,9046,31,,,,8459.77,0
11728040,06:51:53,06:51:53,6110,32,,,,8532.55,0
11728040,06:52:58,06:52:58,8346,33,,,,8934.86,0
11728040,06:53:28,06:53:28,6112,34,,,,9091.69,0
11728040,06:54:13,06:54:13,10529,35,,,,9330.83,0
11728040,06:55:23,06:55:23,5069,36,,,,9822.97,0
11728040,06:55:44,06:55:44,5070,37,,,,9960.11,0
11728040,06:56:14,06:56:14,5071,38,,,,10150.88,0
11728040,06:56:57,06:56:57,10527,39,,,,10375.69,0
11728040,06:57:36,06:57:36,10526,40,,,,10635.64,0
11728040,06:59:03,06:59:03,5412,41,,,,11197.07,0
11728040,06:59:33,06:59:33,5413,42,,,,11379.78,0
11728040,07:00:06,07:00:06,5414,43,,,,11615.49,0
11728040,07:00:25,07:00:25,5415,44,,,,11745.87,0
11728040,07:00:50,07:00:50,5416,45,,,,11898.45,0
11728040,07:01:29,07:01:29,5417,46,,,,12203.59,0
11728040,07:02:05,07:02:05,5418,47,,,,12375.09,0
11728040,07:03:12,07:03:12,5419,48,,,,12702.56,0
11728040,07:03:35,07:03:35,5420,49,,,,12873.75,0
11728040,07:04:41,07:04:41,4492,50,,,,13199.62,0
11728040,07:05:00,07:05:00,687,51,,,,13295.29,
11728040,07:06:21,07:06:21,3578,52,,,,13569.37,0
11728040,07:07:14,07:07:14,3579,53,,,,13769.91,0
11728040,07:08:10,07:08:10,3580,54,,,,14018.47,0
11728040,07:09:07,07:09:07,2540,55,,,,14251.73,0
11728040,07:09:56,07:09:56,9605,56,,,,14400.28,0
11728040,07:11:07,07:11:07,2541,57,,,,14641.63,0
11728040,07:12:03,07:12:03,9036,58,,,,14843.54,0
11728040,07:15:00,07:15:00,9946,59,,1,,15568.73,
11728050,06:30:00,06:30:00,7095,1,,,1,0,
11728050,06:31:10,06:31:10,9503,2,,,,573.7,0
11728050,06:32:05,06:32:05,2389,3,,,,1137.29,0
11728050,06:33:24,06:33:24,2390,4,,,,1763.45,0
11728050,06:34:02,06:34:02,2391,5,,,,1970.26,0
11728050,06:34:33,06:34:33,2392,6,,,,2151.08,0
11728050,06:35:24,06:35:24,2393,7,,,,2303.59,0
11728050,06:35:57,06:35:57,2394,8,,,,2482.63,0
11728050,06:36:47,06:36:47,2395,9,,,,2699.29,0
11728050,06:37:14,06:37:14,2396,10,,,,2833.78,0
11728050,06:37:52,06:37:52,2397,11,,,,3056.96,0
11728050,06:39:06,06:39:06,2398,12,,,,3527.5,0
11728050,06:40:00,06:40:00,2399,13,,,,3827.11,
11728050,06:40:54,06:40:54,140,14,,,,4133.04,0
11728050,06:41:32,06:41:32,141,15,,,,4405.54,0
11728050,06:42:24,06:42:24,142,16,,,,4770.32,0
11728050,06:42:55,06:42:55,143,17,,,,5021.56,0
11728050,06:43:25,06:43:25,144,18,,,,5254.41,0
11728050,06:44:04,06:44:04,771,19,,,,5562.78,0
11728050,06:44:58,06:44:58,2414,20,,,,5983.6,0
11728050,06:45:25,06:45:25,2415,21,,,,6235.76,0
11728050,06:45:38,06:45:38,2416,22,,,,6322.29,0
11728050,06:46:05,06:46:05,2417,23,,,,6540.7,0
11728050,06:46:43,06:46:43,2418,24,,,,6832.86,0
11728050,06:47:00,06:47:00,2419,25,,,,6942.76,
11728050,06:47:30,06:47:30,2420,26,,,,7126.81,0
11728050,06:48:24,06:48:24,2421,27,,,,7429.85,0
11728050,06:49:24,06:49:24,2422,28,,,,7788.83,0
11728050,06:50:17,06:50:17,2423,29,,,,8086.27,0
11728050,06:50:45,06:50:45,2424,30,,,,8215.96,0
11728050,06:51:30,06:51:30,9046,31,,,,8459.77,0
11728050,06:51:53,06:51:53,6110,32,,,,8532.55,0
11728050,06:52:58,06:52:58,8346,33,,,,8934.86,0
11728050,06:53:28,06:53:28,6112,34,,,,9091.69,0
11728050,06:54:13,06:54:13,10529,35,,,,9330.83,0
11728050,06:55:23,06:55:23,5069,36,,,,9822.97,0
11728050,06:55:44,06:55:44,5070,37,,,,9960.11,0
11728050,06:56:14,06:56:14,5071,38,,,,10150.88,0
11728050,06:56:57,06:56:57,10527,39,,,,10375.69,0
11728050,06:57:36,06:57:36,10526,40,,,,10635.64,0
11728050,06:59:03,06:59:03,5412,41,,,,11197.07,0
11728050,06:59:33,06:59:33,5413,42,,,,11379.78,0
11728050,07:00:06,07:00:06,5414,43,,,,11615.49,0
11728050,07:00:25,07:00:25,5415,44,,,,11745.87,0
11728050,07:00:50,07:00:50,5416,45,,,,11898.45,0
11728050,07:01:29,07:01:29,5417,46,,,,12203.59,0
11728050,07:02:05,07:02:05,5418,47,,,,12375.09,0
11728050,07:03:12,07:03:12,5419,48,,,,12702.56,0
11728050,07:03:35,07:03:35,5420,49,,,,12873.75,0
11728050,07:04:41,07:04:41,4492,50,,,,13199.62,0
11728050,07:05:00,07:05:00,687,51,,,,13295.29,
11728050,07:06:21,07:06:21,3578,52,,,,13569.37,0
11728050,07:07:14,07:07:14,3579,53,,,,13769.91,0
11728050,07:08:10,07:08:10,3580,54,,,,14018.47,0
11728050,07:09:07,07:09:07,2540,55,,,,14251.73,0
11728050,07:09:56,07:09:56,9605,56,,,,14400.28,0
11728050,07:11:07,07:11:07,2541,57,,,,14641.63,0
11728050,07:12:03,07:12:03,9036,58,,,,14843.54,0
11728050,07:15:00,07:15:00,9946,59,,1,,15568.73,
11728060,06:30:00,06:30:00,7095,1,,,1,0,
11728060,06:31:10,06:31:10,9503,2,,,,573.7,0
11728060,06:32:05,06:32:05,2389,3,,,,1137.29,0
11728060,06:33:24,06:33:24,2390,4,,,,1763.45,0
11728060,06:34:02,06:34:02,2391,5,,,,1970.26,0
11728060,06:34:33,06:34:33,2392,6,,,,2151.08,0
11728060,06:35:24,06:35:24,2393,7,,,,2303.59,0
11728060,06:35:57,06:35:57,2394,8,,,,2482.63,0
11728060,06:36:47,06:36:47,2395,9,,,,2699.29,0
11728060,06:37:14,06:37:14,2396,10,,,,2833.78,0
11728060,06:37:52,06:37:52,2397,11,,,,3056.96,0
11728060,06:39:06,06:39:06,2398,12,,,,3527.5,0
11728060,06:40:00,06:40:00,2399,13,,,,3827.11,
11728060,06:40:54,06:40:54,140,14,,,,4133.04,0
11728060,06:41:32,06:41:32,141,15,,,,4405.54,0
11728060,06:42:24,06:42:24,142,16,,,,4770.32,0
11728060,06:42:55,06:42:55,143,17,,,,5021.56,0
11728060,06:43:25,06:43:25,144,18,,,,5254.41,0
11728060,06:44:04,06:44:04,771,19,,,,5562.78,0
11728060,06:44:58,06:44:58,2414,20,,,,5983.6,0
11728060,06:45:25,06:45:25,2415,21,,,,6235.76,0
11728060,06:45:38,06:45:38,2416,22,,,,6322.29,0
11728060,06:46:05,06:46:05,2417,23,,,,6540.7,0
11728060,06:46:43,06:46:43,2418,24,,,,6832.86,0
11728060,06:47:00,06:47:00,2419,25,,,,6942.76,
11728060,06:47:30,06:47:30,2420,26,,,,7126.81,0
11728060,06:48:24,06:48:24,2421,27,,,,7429.85,0
11728060,06:49:24,06:49:24,2422,28,,,,7788.83,0
11728060,06:50:17,06:50:17,2423,29,,,,8086.27,0
11728060,06:50:45,06:50:45,2424,30,,,,8215.96,0
11728060,06:51:30,06:51:30,9046,31,,,,8459.77,0
11728060,06:51:53,06:51:53,6110,32,,,,8532.55,0
11728060,06:52:58,06:52:58,8346,33,,,,8934.86,0
11728060,06:53:28,06:53:28,6112,34,,,,9091.69,0
11728060,06:54:13,06:54:13,10529,35,,,,9330.83,0
11728060,06:55:23,06:55:23,5069,36,,,,9822.97,0
11728060,06:55:44,06:55:44,5070,37,,,,9960.11,0
11728060,06:56:14,06:56:14,5071,38,,,,10150.88,0
11728060,06:56:57,06:56:57,10527,39,,,,10375.69,0
11728060,06:57:36,06:57:36,10526,40,,,,10635.64,0
11728060,06:59:03,06:59:03,5412,41,,,,11197.07,0
11728060,06:59:33,06:59:33,5413,42,,,,11379.78,0
11728060,07:00:06,07:00:06,5414,43,,,,11615.49,0
11728060,07:00:25,07:00:25,5415,44,,,,11745.87,0
11728060,07:00:50,07:00:50,5416,45,,,,11898.45,0
11728060,07:01:29,07:01:29,5417,46,,,,12203.59,0
11728060,07:02:05,07:02:05,5418,47,,,,12375.09,0
11728060,07:03:12,07:03:12,5419,48,,,,12702.56,0
11728060,07:03:35,07:03:35,5420,49,,,,12873.75,0
11728060,07:04:41,07:04:41,4492,50,,,,13199.62,0
11728060,07:05:00,07:05:00,687,51,,,,13295.29,
11728060,07:06:21,07:06:21,3578,52,,,,13569.37,0
11728060,07:07:14,07:07:14,3579,53,,,,13769.91,0
11728060,07:08:10,07:08:10,3580,54,,,,14018.47,0
11728060,07:09:07,07:09:07,2540,55,,,,14251.73,0
11728060,07:09:56,07:09:56,9605,56,,,,14400.28,0
11728060,07:11:07,07:11:07,2541,57,,,,14641.63,0
11728060,07:12:03,07:12:03,9036,58,,,,14843.54,0
11728060,07:15:00,07:15:00,9946,59,,1,,15568.73,
11943020,06:15:00,06:15:00,7095,1,,,1,0,
11943020,06:16:10,06:16:10,9503,2,,,,573.7,0
11943020,06:17:05,06:17:05,2389,3,,,,1137.29,0
11943020,06:18:24,06:18:24,2390,4,,,,1763.45,0
11943020,06:19:02,06:19:02,2391,5,,,,1970.26,0
11943020,06:19:33,06:19:33,2392,6,,,,2151.08,0
11943020,06:20:24,06:20:24,2393,7,,,,2303.59,0
11943020,06:20:57,06:20:57,2394,8,,,,2482.63,0
11943020,06:21:47,06:21:47,2395,9,,,,2699.29,0
11943020,06:22:14,06:22:14,2396,10,,,,2833.78,0
11943020,06:22:52,06:22:52,2397,11,,,,3056.96,0
11943020,06:24:06,06:24:06,2398,12,,,,3527.5,0
11943020,06:25:00,06:25:00,2399,13,,,,3827.11,
11943020,06:25:46,06:25:46,140,14,,,,4133.04,0
11943020,06:26:19,06:26:19,141,15,,,,4405.54,0
11943020,06:27:03,06:27:03,142,16,,,,4770.32,0
11943020,06:27:30,06:27:30,143,17,,,,5021.56,0
11943020,06:27:56,06:27:56,144,18,,,,5254.41,0
11943020,06:28:29,06:28:29,771,19,,,,5562.78,0
11943020,06:29:16,06:29:16,2414,20,,,,5983.6,0
11943020,06:29:38,06:29:38,2415,21,,,,6235.76,0
11943020,06:29:50,06:29:50,2416,22,,,,6322.29,0
11943020,06:30:13,06:30:13,2417,23,,,,6540.7,0
11943020,06:30:45,06:30:45,2418,24,,,,6832.86,0
11943020,06:31:00,06:31:00,2419,25,,,,6942.76,
11943020,06:31:30,06:31:30,2420,26,,,,7126.81,0
11943020,06:32:24,06:32:24,2421,27,,,,7429.85,0
11943020,06:33:24,06:33:24,2422,28,,,,7788.83,0
11943020,06:34:17,06:34:17,2423,29,,,,8086.27,0
11943020,06:34:45,06:34:45,2424,30,,,,8215.96,0
11943020,06:35:30,06:35:30,9046,31,,,,8459.77,0
11943020,06:35:53,06:35:53,6110,32,,,,8532.55,0
11943020,06:36:58,06:36:58,8346,33,,,,8934.86,0
11943020,06:37:28,06:37:28,6112,34,,,,9091.69,0
11943020,06:38:13,06:38:13,10529,35,,,,9330.83,0
11943020,06:39:23,06:39:23,5069,36,,,,9822.97,0
11943020,06:39:44,06:39:44,5070,37,,,,9960.11,0
11943020,06:40:14,06:40:14,5071,38,,,,10150.88,0
11943020,06:40:57,06:40:57,10527,39,,,,10375.69,0
11943020,06:41:36,06:41:36,10526,40,,,,10635.64,0
11943020,06:43:03,06:43:03,5412,41,,,,11197.07,0
11943020,06:43:33,06:43:33,5413,42,,,,11379.78,0
11943020,06:44:06,06:44:06,5414,43,,,,11615.49,0
11943020,06:44:25,06:44:25,5415,44,,,,11745.87,0
11943020,06:44:50,06:44:50,5416,45,,,,11898.45,0
11943020,06:45:29,06:45:29,5417,46,,,,12203.59,0
11943020,06:46:05,06:46:05,5418,47,,,,12375.09,0
11943020,06:47:12,06:47:12,5419,48,,,,12702.56,0
11943020,06:47:35,06:47:35,5420,49,,,,12873.75,0
11943020,06:48:41,06:48:41,4492,50,,,,13199.62,0
11943020,06:49:00,06:49:00,687,51,,,,13295.29,
11943020,06:50:21,06:50:21,3578,52,,,,13569.37,0
11943020,06:51:14,06:51:14,3579,53,,,,13769.91,0
11943020,06:52:10,06:52:10,3580,54,,,,14018.47,0
11943020,06:53:07,06:53:07,2540,55,,,,14251.73,0
11943020,06:53:56,06:53:56,9605,56,,,,14400.28,0
11943020,06:55:07,06:55:07,2541,57,,,,14641.63,0
11943020,06:56:03,06:56:03,9036,58,,,,14843.54,0
11943020,06:59:00,06:59:00,9946,59,,1,,15568.73,
11943030,06:15:00,06:15:00,7095,1,,,1,0,
11943030,06:16:10,06:16:10,9503,2,,,,573.7,0
11943030,06:17:05,06:17:05,2389,3,,,,1137.29,0
11943030,06:18:24,06:18:24,2390,4,,,,1763.45,0
11943030,06:19:02,06:19:02,2391,5,,,,1970.26,0
11943030,06:19:33,06:19:33,2392,6,,,,2151.08,0
11943030,06:20:24,06:20:24,2393,7,,,,2303.59,0
11943030,06:20:57,06:20:57,2394,8,,,,2482.63,0
11943030,06:21:47,06:21:47,2395,9,,,,2699.29,0
11943030,06:22:14,06:22:14,2396,10,,,,2833.78,0
11943030,06:22:52,06:22:52,2397,11,,,,3056.96,0
11943030,06:24:06,06:24:06,2398,12,,,,3527.5,0
11943030,06:25:00,06:25:00,2399,13,,,,3827.11,
11943030,06:25:46,06:25:46,140,14,,,,4133.04,0
11943030,06:26:19,06:26:19,141,15,,,,4405.54,0
11943030,06:27:03,06:27:03,142,16,,,,4770.32,0
11943030,06:27:30,06:27:30,143,17,,,,5021.56,0
11943030,06:27:56,06:27:56,144,18,,,,5254.41,0
11943030,06:28:29,06:28:29,771,19,,,,5562.78,0
11943030,06:29:16,06:29:16,2414,20,,,,5983.6,0
11943030,06:29:38,06:29:38,2415,21,,,,6235.76,0
11943030,06:29:50,06:29:50,2416,22,,,,6322.29,0
11943030,06:30:13,06:30:13,2417,23,,,,6540.7,0
11943030,06:30:45,06:30:45,2418,24,,,,6832.86,0
11943030,06:31:00,06:31:00,2419,25,,,,6942.76,
11943030,06:31:30,06:31:30,2420,26,,,,7126.81,0
11943030,06:32:24,06:32:24,2421,27,,,,7429.85,0
11943030,06:33:24,06:33:24,2422,28,,,,7788.83,0
11943030,06:34:17,06:34:17,2423,29,,,,8086.27,0
11943030,06:34:45,06:34:45,2424,30,,,,8215.96,0
11943030,06:35:30,06:35:30,9046,31,,,,8459.77,0
11943030,06:35:53,06:35:53,6110,32,,,,8532.55,0
11943030,06:36:58,06:36:58,8346,33,,,,8934.86,0
11943030,06:37:28,06:37:28,6112,34,,,,9091.69,0
11943030,06:38:13,06:38:13,10529,35,,,,9330.83,0
11943030,06:39:23,06:39:23,5069,36,,,,9822.97,0
11943030,06:39:44,06:39:44,5070,37,,,,9960.11,0
11943030,06:40:14,06:40:14,5071,38,,,,10150.88,0
11943030,06:40:57,06:40:57,10527,39,,,,10375.69,0
11943030,06:41:36,06:41:36,10526,40,,,,10635.64,0
11943030,06:43:03,06:43:03,5412,41,,,,11197.07,0
11943030,06:43:33,06:43:33,5413,42,,,,11379.78,0
11943030,06:44:06,06:44:06,5414,43,,,,11615.49,0
11943030,06:44:25,06:44:25,5415,44,,,,11745.87,0
11943030,06:44:50,06:44:50,5416,45,,,,11898.45,0
11943030,06:45:29,06:45:29,5417,46,,,,12203.59,0
11943030,06:46:05,06:46:05,5418,47,,,,12375.09,0
11943030,06:47:12,06:47:12,5419,48,,,,12702.56,0
11943030,06:47:35,06:47:35,5420,49,,,,12873.75,0
11943030,06:48:41,06:48:41,4492,50,,,,13199.62,0
11943030,06:49:00,06:49:00,687,51,,,,13295.29,
11943030,06:50:21,06:50:21,3578,52,,,,13569.37,0
11943030,06:51:14,06:51:14,3579,53,,,,13769.91,0
11943030,06:52:10,06:52:10,3580,54,,,,14018.47,0
11943030,06:53:07,06:53:07,2540,55,,,,14251.73,0
11943030,06:53:56,06:53:56,9605,56,,,,14400.28,0
11943030,06:55:07,06:55:07,2541,57,,,,14641.63,0
11943030,06:56:03,06:56:03,9036,58,,,,14843.54,0
11943030,06:59:00,06:59:00,9946,59,,1,,15568.73,
11943040,06:15:00,06:15:00,7095,1,,,1,0,
11943040,06:16:10,06:16:10,9503,2,,,,573.7,0
11943040,06:17:05,06:17:05,2389,3,,,,1137.29,0
11943040,06:18:24,06:18:24,2390,4,,,,1763.45,0
11943040,06:19:02,06:19:02,2391,5,,,,1970.26,0
11943040,06:19:33,06:19:33,2392,6,,,,2151.08,0
11943040,06:20:24,06:20:24,2393,7,,,,2303.59,0
11943040,06:20:57,06:20:57,2394,8,,,,2482.63,0
11943040,06:21:47,06:21:47,2395,9,,,,2699.29,0
11943040,06:22:14,06:22:14,2396,10,,,,2833.78,0
11943040,06:22:52,06:22:52,2397,11,,,,3056.96,0
11943040,06:24:06,06:24:06,2398,12,,,,3527.5,0
11943040,06:25:00,06:25:00,2399,13,,,,3827.11,
11943040,06:25:46,06:25:46,140,14,,,,4133.04,0
11943040,06:26:19,06:26:19,141,15,,,,4405.54,0
11943040,06:27:03,06:27:03,142,16,,,,4770.32,0
11943040,06:27:30,06:27:30,143,17,,,,5021.56,0
11943040,06:27:56,06:27:56,144,18,,,,5254.41,0
11943040,06:28:29,06:28:29,771,19,,,,5562.78,0
11943040,06:29:16,06:29:16,2414,20,,,,5983.6,0
11943040,06:29:38,06:29:38,2415,21,,,,6235.76,0
11943040,06:29:50,06:29:50,2416,22,,,,6322.29,0
11943040,06:30:13,06:30:13,2417,23,,,,6540.7,0
11943040,06:30:45,06:30:45,2418,24,,,,6832.86,0
11943040,06:31:00,06:31:00,2419,25,,,,6942.76,
11943040,06:31:30,06:31:30,2420,26,,,,7126.81,0
11943040,06:32:24,06:32:24,2421,27,,,,7429.85,0
11943040,06:33:24,06:33:24,2422,28,,,,7788.83,0
11943040,06:34:17,06:34:17,2423,29,,,,8086.27,0
11943040,06:34:45,06:34:45,2424,30,,,,8215.96,0
11943040,06:35:30,06:35:30,9046,31,,,,8459.77,0
11943040,06:35:53,06:35:53,6110,32,,,,8532.55,0
11943040,06:36:58,06:36:58,8346,33,,,,8934.86,0
11943040,06:37:28,06:37:28,6112,34,,,,9091.69,0
11943040,06:38:13,06:38:13,10529,35,,,,9330.83,0
11943040,06:39:23,06:39:23,5069,36,,,,9822.97,0
11943040,06:39:44,06:39:44,5070,37,,,,9960.11,0
11943040,06:40:14,06:40:14,5071,38,,,,10150.88,0
11943040,06:40:57,06:40:57,10527,39,,,,10375.69,0
11943040,06:41:36,06:41:36,10526,40,,,,10635.64,0
11943040,06:43:03,06:43:03,5412,41,,,,11197.07,0
11943040,06:43:33,06:43:33,5413,42,,,,11379.78,0
11943040,06:44:06,06:44:06,5414,43,,,,11615.49,0
11943040,06:44:25,06:44:25,5415,44,,,,11745.87,0
11943040,06:44:50,06:44:50,5416,45,,,,11898.45,0
11943040,06:45:29,06:45:29,5417,46,,,,12203.59,0
11943040,06:46:05,06:46:05,5418,47,,,,12375.09,0
11943040,06:47:12,06:47:12,5419,48,,,,12702.56,0
11943040,06:47:35,06:47:35,5420,49,,,,12873.75,0
11943040,06:48:41,06:48:41,4492,50,,,,13199.62,0
11943040,06:49:00,06:49:00,687,51,,,,13295.29,
11943040,06:50:21,06:50:21,3578,52,,,,13569.37,0
11943040,06:51:14,06:51:14,3579,53,,,,13769.91,0
11943040,06:52:10,06:52:10,3580,54,,,,14018.47,0
11943040,06:53:07,06:53:07,2540,55,,,,14251.73,0
11943040,06:53:56,06:53:56,9605,56,,,,14400.28,0
11943040,06:55:07,06:55:07,2541,57,,,,14641.63,0
11943040,06:56:03,06:56:03,9036,58,,,,14843.54,0
11943040,06:59:00,06:59:00,9946,59,,1,,15568.73,
11943050,06:15:00,06:15:00,7095,1,,,1,0,
11943050,06:16:10,06:16:10,9503,2,,,,573.7,0
11943050,06:17:05,06:17:05,2389,3,,,,1137.29,0
11943050,06:18:24,06:18:24,2390,4,,,,1763.45,0
11943050,06:19:02,06:19:02,2391,5,,,,1970.26,0
11943050,06:19:33,06:19:33,2392,6,,,,2151.08,0
11943050,06:20:24,06:20:24,2393,7,,,,2303.59,0
11943050,06:20:57,06:20:57,2394,8,,,,2482.63,0
11943050,06:21:47,06:21:47,2395,9,,,,2699.29,0
11943050,06:22:14,06:22:14,2396,10,,,,2833.78,0
11943050,06:22:52,06:22:52,2397,11,,,,3056.96,0
11943050,06:24:06,06:24:06,2398,12,,,,3527.5,0
11943050,06:25:00,06:25:00,2399,13,,,,3827.11,
11943050,06:25:46,06:25:46,140,14,,,,4133.04,0
11943050,06:26:19,06:26:19,141,15,,,,4405.54,0
11943050,06:27:03,06:27:03,142,16,,,,4770.32,0
11943050,06:27:30,06:27:30,143,17,,,,5021.56,0
11943050,06:27:56,06:27:56,144,18,,,,5254.41,0
11943050,06:28:29,06:28:29,771,19,,,,5562.78,0
11943050,06:29:16,06:29:16,2414,20,,,,5983.6,0
11943050,06:29:38,06:29:38,2415,21,,,,6235.76,0
11943050,06:29:50,06:29:50,2416,22,,,,6322.29,0
11943050,06:30:13,06:30:13,2417,23,,,,6540.7,0
11943050,06:30:45,06:30:45,2418,24,,,,6832.86,0
11943050,06:31:00,06:31:00,2419,25,,,,6942.76,
11943050,06:31:30,06:31:30,2420,26,,,,7126.81,0
11943050,06:32:24,06:32:24,2421,27,,,,7429.85,0
11943050,06:33:24,06:33:24,2422,28,,,,7788.83,0
11943050,06:34:17,06:34:17,2423,29,,,,8086.27,0
11943050,06:34:45,06:34:45,2424,30,,,,8215.96,0
11943050,06:35:30,06:35:30,9046,31,,,,8459.77,0
11943050,06:35:53,06:35:53,6110,32,,,,8532.55,0
11943050,06:36:58,06:36:58,8346,33,,,,8934.86,0
11943050,06:37:28,06:37:28,6112,34,,,,9091.69,0
11943050,06:38:13,06:38:13,10529,35,,,,9330.83,0
11943050,06:39:23,06:39:23,5069,36,,,,9822.97,0
11943050,06:39:44,06:39:44,5070,37,,,,9960.11,0
11943050,06:40:14,06:40:14,5071,38,,,,10150.88,0
11943050,06:40:57,06:40:57,10527,39,,,,10375.69,0
11943050,06:41:36,06:41:36,10526,40,,,,10635.64,0
11943050,06:43:03,06:43:03,5412,41,,,,11197.07,0
11943050,06:43:33,06:43:33,5413,42,,,,11379.78,0
11943050,06:44:06,06:44:06,5414,43,,,,11615.49,0
11943050,06:44:25,06:44:25,5415,44,,,,11745.87,0
11943050,06:44:50,06:44:50,5416,45,,,,11898.45,0
11943050,06:45:29,06:45:29,5417,46,,,,12203.59,0
11943050,06:46:05,06:46:05,5418,47,,,,12375.09,0
11943050,06:47:12,06:47:12,5419,48,,,,12702.56,0
11943050,06:47:35,06:47:35,5420,49,,,,12873.75,0
11943050,06:48:41,06:48:41,4492,50,,,,13199.62,0
11943050,06:49:00,06:49:00,687,51,,,,13295.29,
11943050,06:50:21,06:50:21,3578,52,,,,13569.37,0
11943050,06:51:14,06:51:14,3579,53,,,,13769.91,0
11943050,06:52:10,06:52:10,3580,54,,,,14018.47,0
11943050,06:53:07,06:53:07,2540,55,,,,14251.73,0
11943050,06:53:56,06:53:56,9605,56,,,,14400.28,0
11943050,06:55:07,06:55:07,2541,57,,,,14641.63,0
11943050,06:56:03,06:56:03,9036,58,,,,14843.54,0
11943050,06:59:00,06:59:00,9946,59,,1,,15568.73,
11943060,06:15:00,06:15:00,7095,1,,,1,0,
11943060,06:16:10,06:16:10,9503,2,,,,573.7,0
11943060,06:17:05,06:17:05,2389,3,,,,1137.29,0
11943060,06:18:24,06:18:24,2390,4,,,,1763.45,0
11943060,06:19:02,06:19:02,2391,5,,,,1970.26,0
11943060,06:19:33,06:19:33,2392,6,,,,2151.08,0
11943060,06:20:24,06:20:24,2393,7,,,,2303.59,0
11943060,06:20:57,06:20:57,2394,8,,,,2482.63,0
11943060,06:21:47,06:21:47,2395,9,,,,2699.29,0
11943060,06:22:14,06:22:14,2396,10,,,,2833.78,0
11943060,06:22:52,06:22:52,2397,11,,,,3056.96,0
11943060,06:24:06,06:24:06,2398,12,,,,3527.5,0
11943060,06:25:00,06:25:00,2399,13,,,,3827.11,
11943060,06:25:46,06:25:46,140,14,,,,4133.04,0
11943060,06:26:19,06:26:19,141,15,,,,4405.54,0
11943060,06:27:03,06:27:03,142,16,,,,4770.32,0
11943060,06:27:30,06:27:30,143,17,,,,5021.56,0
11943060,06:27:56,06:27:56,144,18,,,,5254.41,0
11943060,06:28:29,06:28:29,771,19,,,,5562.78,0
11943060,06:29:16,06:29:16,2414,20,,,,5983.6,0
11943060,06:29:38,06:29:38,2415,21,,,,6235.76,0
11943060,06:29:50,06:29:50,2416,22,,,,6322.29,0
11943060,06:30:13,06:30:13,2417,23,,,,6540.7,0
11943060,06:30:45,06:30:45,2418,24,,,,6832.86,0
11943060,06:31:00,06:31:00,2419,25,,,,6942.76,
11943060,06:31:30,06:31:30,2420,26,,,,7126.81,0
11943060,06:32:24,06:32:24,2421,27,,,,7429.85,0
11943060,06:33:24,06:33:24,2422,28,,,,7788.83,0
11943060,06:34:17,06:34:17,2423,29,,,,8086.27,0
11943060,06:34:45,06:34:45,2424,30,,,,8215.96,0
11943060,06:35:30,06:35:30,9046,31,,,,8459.77,0
11943060,06:35:53,06:35:53,6110,32,,,,8532.55,0
11943060,06:36:58,06:36:58,8346,33,,,,8934.86,0
11943060,06:37:28,06:37:28,6112,34,,,,9091.69,0
11943060,06:38:13,06:38:13,10529,35,,,,9330.83,0
11943060,06:39:23,06:39:23,5069,36,,,,9822.97,0
11943060,06:39:44,06:39:44,5070,37,,,,9960.11,0
11943060,06:40:14,06:40:14,5071,38,,,,10150.88,0
11943060,06:40:57,06:40:57,10527,39,,,,10375.69,0
11943060,06:41:36,06:41:36,10526,40,,,,10635.64,0
11943060,06:43:03,06:43:03,5412,41,,,,11197.07,0
11943060,06:43:33,06:43:33,5413,42,,,,11379.78,0
11943060,06:44:06,06:44:06,5414,43,,,,11615.49,0
11943060,06:44:25,06:44:25,5415,44,,,,11745.87,0
11943060,06:44:50,06:44:50,5416,45,,,,11898.45,0
11943060,06:45:29,06:45:29,5417,46,,,,12203.59,0
11943060,06:46:05,06:46:05,5418,47,,,,12375.09,0
11943060,06:47:12,06:47:12,5419,48,,,,12702.56,0
11943060,06:47:35,06:47:35,5420,49,,,,12873.75,0
11943060,06:48:41,06:48:41,4492,50,,,,13199.62,0
11943060,06:49:00,06:49:00,687,51,,,,13295.29,
11943060,06:50:21,06:50:21,3578,52,,,,13569.37,0
11943060,06:51:14,06:51:14,3579,53,,,,13769.91,0
11943060,06:52:10,06:52:10,3580,54,,,,14018.47,0
11943060,06:53:07,06:53:07,2540,55,,,,14251.73,0
11943060,06:53:56,06:53:56,9605,56,,,,14400.28,0
11943060,06:55:07,06:55:07,2541,57,,,,14641.63,0
11943060,06:56:03,06:56:03,9036,58,,,,14843.54,0
11943060,06:59:00,06:59:00,9946,59,,1,,15568.73,
11980070,05:40:00,05:40:00,7095,1,,,1,0,
11980070,05:40:56,05:40:56,9503,2,,,,573.7,0
11980070,05:41:40,05:41:40,2389,3,,,,1137.29,0
11980070,05:42:43,05:42:43,2390,4,,,,1763.45,0
11980070,05:43:13,05:43:13,2391,5,,,,1970.26,0
11980070,05:43:38,05:43:38,2392,6,,,,2151.08,0
11980070,05:44:19,05:44:19,2393,7,,,,2303.59,0
11980070,05:44:46,05:44:46,2394,8,,,,2482.63,0
11980070,05:45:25,05:45:25,2395,9,,,,2699.29,0
11980070,05:45:47,05:45:47,2396,10,,,,2833.78,0
11980070,05:46:18,05:46:18,2397,11,,,,3056.96,0
11980070,05:47:17,05:47:17,2398,12,,,,3527.5,0
11980070,05:48:00,05:48:00,2399,13,,,,3827.11,
11980070,05:48:54,05:48:54,140,14,,,,4133.04,0
11980070,05:49:32,05:49:32,141,15,,,,4405.54,0
11980070,05:50:24,05:50:24,142,16,,,,4770.32,0
11980070,05:50:55,05:50:55,143,17,,,,5021.56,0
11980070,05:51:25,05:51:25,144,18,,,,5254.41,0
11980070,05:52:04,05:52:04,771,19,,,,5562.78,0
11980070,05:52:58,05:52:58,2414,20,,,,5983.6,0
11980070,05:53:25,05:53:25,2415,21,,,,6235.76,0
11980070,05:53:38,05:53:38,2416,22,,,,6322.29,0
11980070,05:54:05,05:54:05,2417,23,,,,6540.7,0
11980070,05:54:43,05:54:43,2418,24,,,,6832.86,0
11980070,05:55:00,05:55:00,2419,25,,,,6942.76,
11980070,05:55:20,05:55:20,2420,26,,,,7126.81,0
11980070,05:55:56,05:55:56,2421,27,,,,7429.85,0
11980070,05:56:36,05:56:36,2422,28,,,,7788.83,0
11980070,05:57:11,05:57:11,2423,29,,,,8086.27,0
11980070,05:57:30,05:57:30,2424,30,,,,8215.96,0
11980070,05:58:00,05:58:00,9046,31,,,,8459.77,0
11980070,05:58:15,05:58:15,6110,32,,,,8532.55,0
11980070,05:58:59,05:58:59,8346,33,,,,8934.86,0
11980070,05:59:19,05:59:19,6112,34,,,,9091.69,0
11980070,05:59:49,05:59:49,10529,35,,,,9330.83,0
11980070,06:00:35,06:00:35,5069,36,,,,9822.97,0
11980070,06:00:49,06:00:49,5070,37,,,,9960.11,0
11980070,06:01:09,06:01:09,5071,38,,,,10150.88,0
11980070,06:01:38,06:01:38,10527,39,,,,10375.69,0
11980070,06:02:04,06:02:04,10526,40,,,,10635.64,0
11980070,06:03:02,06:03:02,5412,41,,,,11197.07,0
11980070,06:03:22,06:03:22,5413,42,,,,11379.78,0
11980070,06:03:44,06:03:44,5414,43,,,,11615.49,0
11980070,06:03:57,06:03:57,5415,44,,,,11745.87,0
11980070,06:04:13,06:04:13,5416,45,,,,11898.45,0
11980070,06:04:39,06:04:39,5417,46,,,,12203.59,0
11980070,06:05:03,06:05:03,5418,47,,,,12375.09,0
11980070,06:05:48,06:05:48,5419,48,,,,12702.56,0
11980070,06:06:03,06:06:03,5420,49,,,,12873.75,0
11980070,06:06:47,06:06:47,4492,50,,,,13199.62,0
11980070,06:07:00,06:07:00,687,51,,,,13295.29,
11980070,06:07:56,06:07:56,3578,52,,,,13569.37,0
11980070,06:08:33,06:08:33,3579,53,,,,13769.91,0
11980070,06:09:13,06:09:13,3580,54,,,,14018.47,0
11980070,06:09:52,06:09:52,2540,55,,,,14251.73,0
11980070,06:10:27,06:10:27,9605,56,,,,14400.28,0
11980070,06:11:16,06:11:16,2541,57,,,,14641.63,0
11980070,06:11:56,06:11:56,9036,58,,,,14843.54,0
11980070,06:14:00,06:14:00,9946,59,,1,,15568.73,
12178070,17:50:00,17:50:00,7095,1,,,1,0,
12178070,17:51:03,17:51:03,9503,2,,,,573.7,0
12178070,17:51:52,17:51:52,2389,3,,,,1137.29,0
12178070,17:53:04,17:53:04,2390,4,,,,1763.45,0
12178070,17:53:38,17:53:38,2391,5,,,,1970.26,0
12178070,17:54:06,17:54:06,2392,6,,,,2151.08,0
12178070,17:54:52,17:54:52,2393,7,,,,2303.59,0
12178070,17:55:21,17:55:21,2394,8,,,,2482.63,0
12178070,17:56:06,17:56:06,2395,9,,,,2699.29,0
12178070,17:56:31,17:56:31,2396,10,,,,2833.78,0
12178070,17:57:05,17:57:05,2397,11,,,,3056.96,0
12178070,17:58:12,17:58:12,2398,12,,,,3527.5,0
12178070,17:59:00,17:59:00,2399,13,,,,3827.11,
12178070,17:59:54,17:59:54,140,14,,,,4133.04,0
12178070,18:00:32,18:00:32,141,15,,,,4405.54,0
12178070,18:01:24,18:01:24,142,16,,,,4770.32,0
12178070,18:01:55,18:01:55,143,17,,,,5021.56,0
12178070,18:02:25,18:02:25,144,18,,,,5254.41,0
12178070,18:03:04,18:03:04,771,19,,,,5562.78,0
12178070,18:03:58,18:03:58,2414,20,,,,5983.6,0
12178070,18:04:25,18:04:25,2415,21,,,,6235.76,0
12178070,18:04:38,18:04:38,2416,22,,,,6322.29,0
12178070,18:05:05,18:05:05,2417,23,,,,6540.7,0
12178070,18:05:43,18:05:43,2418,24,,,,6832.86,0
12178070,18:06:00,18:06:00,2419,25,,,,6942.76,
12178070,18:06:21,18:06:21,2420,26,,,,7126.81,0
12178070,18:07:01,18:07:01,2421,27,,,,7429.85,0
12178070,18:07:44,18:07:44,2422,28,,,,7788.83,0
12178070,18:08:22,18:08:22,2423,29,,,,8086.27,0
12178070,18:08:42,18:08:42,2424,30,,,,8215.96,0
12178070,18:09:15,18:09:15,9046,31,,,,8459.77,0
12178070,18:09:31,18:09:31,6110,32,,,,8532.55,0
12178070,18:10:19,18:10:19,8346,33,,,,8934.86,0
12178070,18:10:40,18:10:40,6112,34,,,,9091.69,0
12178070,18:11:13,18:11:13,10529,35,,,,9330.83,0
12178070,18:12:03,18:12:03,5069,36,,,,9822.97,0
12178070,18:12:18,18:12:18,5070,37,,,,9960.11,0
12178070,18:12:40,18:12:40,5071,38,,,,10150.88,0
12178070,18:13:11,18:13:11,10527,39,,,,10375.69,0
12178070,18:13:39,18:13:39,10526,40,,,,10635.64,0
12178070,18:14:42,18:14:42,5412,41,,,,11197.07,0
12178070,18:15:03,18:15:03,5413,42,,,,11379.78,0
12178070,18:15:28,18:15:28,5414,43,,,,11615.49,0
12178070,18:15:41,18:15:41,5415,44,,,,11745.87,0
12178070,18:15:59,18:15:59,5416,45,,,,11898.45,0
12178070,18:16:28,18:16:28,5417,46,,,,12203.59,0
12178070,18:16:53,18:16:53,5418,47,,,,12375.09,0
12178070,18:17:42,18:17:42,5419,48,,,,12702.56,0
12178070,18:17:58,18:17:58,5420,49,,,,12873.75,0
12178070,18:18:46,18:18:46,4492,50,,,,13199.62,0
12178070,18:19:00,18:19:00,687,51,,,,13295.29,
12178070,18:20:13,18:20:13,3578,52,,,,13569.37,0
12178070,18:21:00,18:21:00,3579,53,,,,13769.91,0
12178070,18:21:51,18:21:51,3580,54,,,,14018.47,0
12178070,18:22:42,18:22:42,2540,55,,,,14251.73,0
12178070,18:23:26,18:23:26,9605,56,,,,14400.28,0
12178070,18:24:30,18:24:30,2541,57,,,,14641.63,0
12178070,18:25:21,18:25:21,9036,58,,,,14843.54,0
12178070,18:28:00,18:28:00,9946,59,,1,,15568.73,
12421020,16:41:00,16:41:00,7095,1,,,1,0,
12421020,16:42:24,16:42:24,9503,2,,,,573.7,0
12421020,16:43:30,16:43:30,2389,3,,,,1137.29,0
12421020,16:45:05,16:45:05,2390,4,,,,1763.45,0
12421020,16:45:50,16:45:50,2391,5,,,,1970.26,0
12421020,16:46:28,16:46:28,2392,6,,,,2151.08,0
12421020,16:47:29,16:47:29,2393,7,,,,2303.59,0
12421020,16:48:09,16:48:09,2394,8,,,,2482.63,0
12421020,16:49:08,16:49:08,2395,9,,,,2699.29,0
12421020,16:49:41,16:49:41,2396,10,,,,2833.78,0
12421020,16:50:27,16:50:27,2397,11,,,,3056.96,0
12421020,16:51:56,16:51:56,2398,12,,,,3527.5,0
12421020,16:53:00,16:53:00,2399,13,,,,3827.11,
12421020,16:54:33,16:54:33,140,14,,,,4133.04,0
12421020,16:55:39,16:55:39,141,15,,,,4405.54,0
12421020,16:57:07,16:57:07,142,16,,,,4770.32,0
12421020,16:58:01,16:58:01,143,17,,,,5021.56,0
12421020,16:58:52,16:58:52,144,18,,,,5254.41,0
12421020,16:59:58,16:59:58,771,19,,,,5562.78,0
12421020,17:01:32,17:01:32,2414,20,,,,5983.6,0
12421020,17:02:17,17:02:17,2415,21,,,,6235.76,0
12421020,17:02:40,17:02:40,2416,22,,,,6322.29,0
12421020,17:03:26,17:03:26,2417,23,,,,6540.7,0
12421020,17:04:31,17:04:31,2418,24,,,,6832.86,0
12421020,17:05:00,17:05:00,2419,25,,,,6942.76,
12421020,17:05:36,17:05:36,2420,26,,,,7126.81,0
12421020,17:06:43,17:06:43,2421,27,,,,7429.85,0
12421020,17:07:56,17:07:56,2422,28,,,,7788.83,0
12421020,17:09:01,17:09:01,2423,29,,,,8086.27,0
12421020,17:09:35,17:09:35,2424,30,,,,8215.96,0
12421020,17:10:30,17:10:30,9046,31,,,,8459.77,0
12421020,17:10:58,17:10:58,6110,32,,,,8532.55,0
12421020,17:12:18,17:12:18,8346,33,,,,8934.86,0
12421020,17:12:55,17:12:55,6112,34,,,,9091.69,0
12421020,17:13:50,17:13:50,10529,35,,,,9330.83,0
12421020,17:15:15,17:15:15,5069,36,,,,9822.97,0
12421020,17:15:40,17:15:40,5070,37,,,,9960.11,0
12421020,17:16:17,17:16:17,5071,38,,,,10150.88,0
12421020,17:17:10,17:17:10,10527,39,,,,10375.69,0
12421020,17:17:58,17:17:58,10526,40,,,,10635.64,0
12421020,17:19:43,17:19:43,5412,41,,,,11197.07,0
12421020,17:20:20,17:20:20,5413,42,,,,11379.78,0
12421020,17:21:01,17:21:01,5414,43,,,,11615.49,0
12421020,17:21:24,17:21:24,5415,44,,,,11745.87,0
12421020,17:21:54,17:21:54,5416,45,,,,11898.45,0
12421020,17:22:42,17:22:42,5417,46,,,,12203.59,0
12421020,17:23:26,17:23:26,5418,47,,,,12375.09,0
12421020,17:24:49,17:24:49,5419,48,,,,12702.56,0
12421020,17:25:16,17:25:16,5420,49,,,,12873.75,0
12421020,17:26:37,17:26:37,4492,50,,,,13199.62,0
12421020,17:27:00,17:27:00,687,51,,,,13295.29,
12421020,17:28:37,17:28:37,3578,52,,,,13569.37,0
12421020,17:29:40,17:29:40,3579,53,,,,13769.91,0
12421020,17:30:48,17:30:48,3580,54,,,,14018.47,0
12421020,17:31:56,17:31:56,2540,55,,,,14251.73,0
12421020,17:32:55,17:32:55,9605,56,,,,14400.28,0
12421020,17:34:20,17:34:20,2541,57,,,,14641.63,0
12421020,17:35:28,17:35:28,9036,58,,,,14843.54,0
12421020,17:39:00,17:39:00,9946,59,,1,,15568.73,
12421030,16:41:00,16:41:00,7095,1,,,1,0,
12421030,16:42:24,16:42:24,9503,2,,,,573.7,0
12421030,16:43:30,16:43:30,2389,3,,,,1137.29,0
12421030,16:45:05,16:45:05,2390,4,,,,1763.45,0
12421030,16:45:50,16:45:50,2391,5,,,,1970.26,0
12421030,16:46:28,16:46:28,2392,6,,,,2151.08,0
12421030,16:47:29,16:47:29,2393,7,,,,2303.59,0
12421030,16:48:09,16:48:09,2394,8,,,,2482.63,0
12421030,16:49:08,16:49:08,2395,9,,,,2699.29,0
12421030,16:49:41,16:49:41,2396,10,,,,2833.78,0
12421030,16:50:27,16:50:27,2397,11,,,,3056.96,0
12421030,16:51:56,16:51:56,2398,12,,,,3527.5,0
12421030,16:53:00,16:53:00,2399,13,,,,3827.11,
12421030,16:54:33,16:54:33,140,14,,,,4133.04,0
12421030,16:55:39,16:55:39,141,15,,,,4405.54,0
12421030,16:57:07,16:57:07,142,16,,,,4770.32,0
12421030,16:58:01,16:58:01,143,17,,,,5021.56,0
12421030,16:58:52,16:58:52,144,18,,,,5254.41,0
12421030,16:59:58,16:59:58,771,19,,,,5562.78,0
12421030,17:01:32,17:01:32,2414,20,,,,5983.6,0
12421030,17:02:17,17:02:17,2415,21,,,,6235.76,0
12421030,17:02:40,17:02:40,2416,22,,,,6322.29,0
12421030,17:03:26,17:03:26,2417,23,,,,6540.7,0
12421030,17:04:31,17:04:31,2418,24,,,,6832.86,0
12421030,17:05:00,17:05:00,2419,25,,,,6942.76,
12421030,17:05:36,17:05:36,2420,26,,,,7126.81,0
12421030,17:06:43,17:06:43,2421,27,,,,7429.85,0
12421030,17:07:56,17:07:56,2422,28,,,,7788.83,0
12421030,17:09:01,17:09:01,2423,29,,,,8086.27,0
12421030,17:09:35,17:09:35,2424,30,,,,8215.96,0
12421030,17:10:30,17:10:30,9046,31,,,,8459.77,0
12421030,17:10:58,17:10:58,6110,32,,,,8532.55,0
12421030,17:12:18,17:12:18,8346,33,,,,8934.86,0
12421030,17:12:55,17:12:55,6112,34,,,,9091.69,0
12421030,17:13:50,17:13:50,10529,35,,,,9330.83,0
12421030,17:15:15,17:15:15,5069,36,,,,9822.97,0
12421030,17:15:40,17:15:40,5070,37,,,,9960.11,0
12421030,17:16:17,17:16:17,5071,38,,,,10150.88,0
12421030,17:17:10,17:17:10,10527,39,,,,10375.69,0
12421030,17:17:58,17:17:58,10526,40,,,,10635.64,0
12421030,17:19:43,17:19:43,5412,41,,,,11197.07,0
12421030,17:20:20,17:20:20,5413,42,,,,11379.78,0
12421030,17:21:01,17:21:01,5414,43,,,,11615.49,0
12421030,17:21:24,17:21:24,5415,44,,,,11745.87,0
12421030,17:21:54,17:21:54,5416,45,,,,11898.45,0
12421030,17:22:42,17:22:42,5417,46,,,,12203.59,0
12421030,17:23:26,17:23:26,5418,47,,,,12375.09,0
12421030,17:24:49,17:24:49,5419,48,,,,12702.56,0
12421030,17:25:16,17:25:16,5420,49,,,,12873.75,0
12421030,17:26:37,17:26:37,4492,50,,,,13199.62,0
12421030,17:27:00,17:27:00,687,51,,,,13295.29,
12421030,17:28:37,17:28:37,3578,52,,,,13569.37,0
12421030,17:29:40,17:29:40,3579,53,,,,13769.91,0
12421030,17:30:48,17:30:48,3580,54,,,,14018.47,0
12421030,17:31:56,17:31:56,2540,55,,,,14251.73,0
12421030,17:32:55,17:32:55,9605,56,,,,14400.28,0
12421030,17:34:20,17:34:20,2541,57,,,,14641.63,0
12421030,17:35:28,17:35:28,9036,58,,,,14843.54,0
12421030,17:39:00,17:39:00,9946,59,,1,,15568.73,
12421040,16:41:00,16:41:00,7095,1,,,1,0,
12421040,16:42:24,16:42:24,9503,2,,,,573.7,0
12421040,16:43:30,16:43:30,2389,3,,,,1137.29,0
12421040,16:45:05,16:45:05,2390,4,,,,1763.45,0
12421040,16:45:50,16:45:50,2391,5,,,,1970.26,0
12421040,16:46:28,16:46:28,2392,6,,,,2151.08,0
12421040,16:47:29,16:47:29,2393,7,,,,2303.59,0
12421040,16:48:09,16:48:09,2394,8,,,,2482.63,0
12421040,16:49:08,16:49:08,2395,9,,,,2699.29,0
12421040,16:49:41,16:49:41,2396,10,,,,2833.78,0
12421040,16:50:27,16:50:27,2397,11,,,,3056.96,0
12421040,16:51:56,16:51:56,2398,12,,,,3527.5,0
12421040,16:53:00,16:53:00,2399,13,,,,3827.11,
12421040,16:54:33,16:54:33,140,14,,,,4133.04,0
12421040,16:55:39,16:55:39,141,15,,,,4405.54,0
12421040,16:57:07,16:57:07,142,16,,,,4770.32,0
12421040,16:58:01,16:58:01,143,17,,,,5021.56,0
12421040,16:58:52,16:58:52,144,18,,,,5254.41,0
12421040,16:59:58,16:59:58,771,19,,,,5562.78,0
12421040,17:01:32,17:01:32,2414,20,,,,5983.6,0
12421040,17:02:17,17:02:17,2415,21,,,,6235.76,0
12421040,17:02:40,17:02:40,2416,22,,,,6322.29,0
12421040,17:03:26,17:03:26,2417,23,,,,6540.7,0
12421040,17:04:31,17:04:31,2418,24,,,,6832.86,0
12421040,17:05:00,17:05:00,2419,25,,,,6942.76,
12421040,17:05:36,17:05:36,2420,26,,,,7126.81,0
12421040,17:06:43,17:06:43,2421,27,,,,7429.85,0
12421040,17:07:56,17:07:56,2422,28,,,,7788.83,0
12421040,17:09:01,17:09:01,2423,29,,,,8086.27,0
12421040,17:09:35,17:09:35,2424,30,,,,8215.96,0
12421040,17:10:30,17:10:30,9046,31,,,,8459.77,0
12421040,17:10:58,17:10:58,6110,32,,,,8532.55,0
12421040,17:12:18,17:12:18,8346,33,,,,8934.86,0
12421040,17:12:55,17:12:55,6112,34,,,,9091.69,0
12421040,17:13:50,17:13:50,10529,35,,,,9330.83,0
12421040,17:15:15,17:15:15,5069,36,,,,9822.97,0
12421040,17:15:40,17:15:40,5070,37,,,,9960.11,0
12421040,17:16:17,17:16:17,5071,38,,,,10150.88,0
12421040,17:17:10,17:17:10,10527,39,,,,10375.69,0
12421040,17:17:58,17:17:58,10526,40,,,,10635.64,0
12421040,17:19:43,17:19:43,5412,41,,,,11197.07,0
12421040,17:20:20,17:20:20,5413,42,,,,11379.78,0
12421040,17:21:01,17:21:01,5414,43,,,,11615.49,0
12421040,17:21:24,17:21:24,5415,44,,,,11745.87,0
12421040,17:21:54,17:21:54,5416,45,,,,11898.45,0
12421040,17:22:42,17:22:42,5417,46,,,,12203.59,0
12421040,17:23:26,17:23:26,5418,47,,,,12375.09,0
12421040,17:24:49,17:24:49,5419,48,,,,12702.56,0
12421040,17:25:16,17:25:16,5420,49,,,,12873.75,0
12421040,17:26:37,17:26:37,4492,50,,,,13199.62,0
12421040,17:27:00,17:27:00,687,51,,,,13295.29,
12421040,17:28:37,17:28:37,3578,52,,,,13569.37,0
12421040,17:29:40,17:29:40,3579,53,,,,13769.91,0
12421040,17:30:48,17:30:48,3580,54,,,,14018.47,0
12421040,17:31:56,17:31:56,2540,55,,,,14251.73,0
12421040,17:32:55,17:32:55,9605,56,,,,14400.28,0
12421040,17:34:20,17:34:20,2541,57,,,,14641.63,0
12421040,17:35:28,17:35:28,9036,58,,,,14843.54,0
12421040,17:39:00,17:39:00,9946,59,,1,,15568.73,
12421050,16:41:00,16:41:00,7095,1,,,1,0,
12421050,16:42:24,16:42:24,9503,2,,,,573.7,0
12421050,16:43:30,16:43:30,2389,3,,,,1137.29,0
12421050,16:45:05,16:45:05,2390,4,,,,1763.45,0
12421050,16:45:50,16:45:50,2391,5,,,,1970.26,0
12421050,16:46:28,16:46:28,2392,6,,,,2151.08,0
12421050,16:47:29,16:47:29,2393,7,,,,2303.59,0
12421050,16:48:09,16:48:09,2394,8,,,,2482.63,0
12421050,16:49:08,16:49:08,2395,9,,,,2699.29,0
12421050,16:49:41,16:49:41,2396,10,,,,2833.78,0
12421050,16:50:27,16:50:27,2397,11,,,,3056.96,0
12421050,16:51:56,16:51:56,2398,12,,,,3527.5,0
12421050,16:53:00,16:53:00,2399,13,,,,3827.11,
12421050,16:54:33,16:54:33,140,14,,,,4133.04,0
12421050,16:55:39,16:55:39,141,15,,,,4405.54,0
12421050,16:57:07,16:57:07,142,16,,,,4770.32,0
12421050,16:58:01,16:58:01,143,17,,,,5021.56,0
12421050,16:58:52,16:58:52,144,18,,,,5254.41,0
12421050,16:59:58,16:59:58,771,19,,,,5562.78,0
12421050,17:01:32,17:01:32,2414,20,,,,5983.6,0
12421050,17:02:17,17:02:17,2415,21,,,,6235.76,0
12421050,17:02:40,17:02:40,2416,22,,,,6322.29,0
12421050,17:03:26,17:03:26,2417,23,,,,6540.7,0
12421050,17:04:31,17:04:31,2418,24,,,,6832.86,0
12421050,17:05:00,17:05:00,2419,25,,,,6942.76,
12421050,17:05:36,17:05:36,2420,26,,,,7126.81,0
12421050,17:06:43,17:06:43,2421,27,,,,7429.85,0
12421050,17:07:56,17:07:56,2422,28,,,,7788.83,0
12421050,17:09:01,17:09:01,2423,29,,,,8086.27,0
12421050,17:09:35,17:09:35,2424,30,,,,8215.96,0
12421050,17:10:30,17:10:30,9046,31,,,,8459.77,0
12421050,17:10:58,17:10:58,6110,32,,,,8532.55,0
12421050,17:12:18,17:12:18,8346,33,,,,8934.86,0
12421050,17:12:55,17:12:55,6112,34,,,,9091.69,0
12421050,17:13:50,17:13:50,10529,35,,,,9330.83,0
12421050,17:15:15,17:15:15,5069,36,,,,9822.97,0
12421050,17:15:40,17:15:40,5070,37,,,,9960.11,0
12421050,17:16:17,17:16:17,5071,38,,,,10150.88,0
12421050,17:17:10,17:17:10,10527,39,,,,10375.69,0
12421050,17:17:58,17:17:58,10526,40,,,,10635.64,0
12421050,17:19:43,17:19:43,5412,41,,,,11197.07,0
12421050,17:20:20,17:20:20,5413,42,,,,11379.78,0
12421050,17:21:01,17:21:01,5414,43,,,,11615.49,0
12421050,17:21:24,17:21:24,5415,44,,,,11745.87,0
12421050,17:21:54,17:21:54,5416,45,,,,11898.45,0
12421050,17:22:42,17:22:42,5417,46,,,,12203.59,0
12421050,17:23:26,17:23:26,5418,47,,,,12375.09,0
12421050,17:24:49,17:24:49,5419,48,,,,12702.56,0
12421050,17:25:16,17:25:16,5420,49,,,,12873.75,0
12421050,17:26:37,17:26:37,4492,50,,,,13199.62,0
12421050,17:27:00,17:27:00,687,51,,,,13295.29,
12421050,17:28:37,17:28:37,3578,52,,,,13569.37,0
12421050,17:29:40,17:29:40,3579,53,,,,13769.91,0
12421050,17:30:48,17:30:48,3580,54,,,,14018.47,0
12421050,17:31:56,17:31:56,2540,55,,,,14251.73,0
12421050,17:32:55,17:32:55,9605,56,,,,14400.28,0
12421050,17:34:20,17:34:20,2541,57,,,,14641.63,0
12421050,17:35:28,17:35:28,9036,58,,,,14843.54,0
12421050,17:39:00,17:39:00,9946,59,,1,,15568.73,
12421060,16:41:00,16:41:00,7095,1,,,1,0,
12421060,16:42:24,16:42:24,9503,2,,,,573.7,0
12421060,16:43:30,16:43:30,2389,3,,,,1137.29,0
12421060,16:45:05,16:45:05,2390,4,,,,1763.45,0
12421060,16:45:50,16:45:50,2391,5,,,,1970.26,0
12421060,16:46:28,16:46:28,2392,6,,,,2151.08,0
12421060,16:47:29,16:47:29,2393,7,,,,2303.59,0
12421060,16:48:09,16:48:09,2394,8,,,,2482.63,0
12421060,16:49:08,16:49:08,2395,9,,,,2699.29,0
12421060,16:49:41,16:49:41,2396,10,,,,2833.78,0
12421060,16:50:27,16:50:27,2397,11,,,,3056.96,0
12421060,16:51:56,16:51:56,2398,12,,,,3527.5,0
12421060,16:53:00,16:53:00,2399,13,,,,3827.11,
12421060,16:54:33,16:54:33,140,14,,,,4133.04,0
12421060,16:55:39,16:55:39,141,15,,,,4405.54,0
12421060,16:57:07,16:57:07,142,16,,,,4770.32,0
12421060,16:58:01,16:58:01,143,17,,,,5021.56,0
12421060,16:58:52,16:58:52,144,18,,,,5254.41,0
12421060,16:59:58,16:59:58,771,19,,,,5562.78,0
12421060,17:01:32,17:01:32,2414,20,,,,5983.6,0
12421060,17:02:17,17:02:17,2415,21,,,,6235.76,0
12421060,17:02:40,17:02:40,2416,22,,,,6322.29,0
12421060,17:03:26,17:03:26,2417,23,,,,6540.7,0
12421060,17:04:31,17:04:31,2418,24,,,,6832.86,0
12421060,17:05:00,17:05:00,2419,25,,,,6942.76,
12421060,17:05:36,17:05:36,2420,26,,,,7126.81,0
12421060,17:06:43,17:06:43,2421,27,,,,7429.85,0
12421060,17:07:56,17:07:56,2422,28,,,,7788.83,0
12421060,17:09:01,17:09:01,2423,29,,,,8086.27,0
12421060,17:09:35,17:09:35,2424,30,,,,8215.96,0
12421060,17:10:30,17:10:30,9046,31,,,,8459.77,0
12421060,17:10:58,17:10:58,6110,32,,,,8532.55,0
12421060,17:12:18,17:12:18,8346,33,,,,8934.86,0
12421060,17:12:55,17:12:55,6112,34,,,,9091.69,0
12421060,17:13:50,17:13:50,10529,35,,,,9330.83,0
12421060,17:15:15,17:15:15,5069,36,,,,9822.97,0
12421060,17:15:40,17:15:40,5070,37,,,,9960.11,0
12421060,17:16:17,17:16:17,5071,38,,,,10150.88,0
12421060,17:17:10,17:17:10,10527,39,,,,10375.69,0
12421060,17:17:58,17:17:58,10526,40,,,,10635.64,0
12421060,17:19:43,17:19:43,5412,41,,,,11197.07,0
12421060,17:20:20,17:20:20,5413,42,,,,11379.78,0
12421060,17:21:01,17:21:01,5414,43,,,,11615.49,0
12421060,17:21:24,17:21:24,5415,44,,,,11745.87,0
12421060,17:21:54,17:21:54,5416,45,,,,11898.45,0
12421060,17:22:42,17:22:42,5417,46,,,,12203.59,0
12421060,17:23:26,17:23:26,5418,47,,,,12375.09,0
12421060,17:24:49,17:24:49,5419,48,,,,12702.56,0
12421060,17:25:16,17:25:16,5420,49,,,,12873.75,0
12421060,17:26:37,17:26:37,4492,50,,,,13199.62,0
12421060,17:27:00,17:27:00,687,51,,,,13295.29,
12421060,17:28:37,17:28:37,3578,52,,,,13569.37,0
12421060,17:29:40,17:29:40,3579,53,,,,13769.91,0
12421060,17:30:48,17:30:48,3580,54,,,,14018.47,0
12421060,17:31:56,17:31:56,2540,55,,,,14251.73,0
12421060,17:32:55,17:32:55,9605,56,,,,14400.28,0
12421060,17:34:20,17:34:20,2541,57,,,,14641.63,0
12421060,17:35:28,17:35:28,9036,58,,,,14843.54,0
12421060,17:39:00,17:39:00,9946,59,,1,,15568.73,
12427020,07:13:00,07:13:00,7095,1,,,1,0,
12427020,07:14:10,07:14:10,9503,2,,,,573.7,0
12427020,07:15:05,07:15:05,2389,3,,,,1137.29,0
12427020,07:16:24,07:16:24,2390,4,,,,1763.45,0
12427020,07:17:02,07:17:02,2391,5,,,,1970.26,0
12427020,07:17:33,07:17:33,2392,6,,,,2151.08,0
12427020,07:18:24,07:18:24,2393,7,,,,2303.59,0
12427020,07:18:57,07:18:57,2394,8,,,,2482.63,0
12427020,07:19:47,07:19:47,2395,9,,,,2699.29,0
12427020,07:20:14,07:20:14,2396,10,,,,2833.78,0
12427020,07:20:52,07:20:52,2397,11,,,,3056.96,0
12427020,07:22:06,07:22:06,2398,12,,,,3527.5,0
12427020,07:23:00,07:23:00,2399,13,,,,3827.11,
12427020,07:24:02,07:24:02,140,14,,,,4133.04,0
12427020,07:24:46,07:24:46,141,15,,,,4405.54,0
12427020,07:25:45,07:25:45,142,16,,,,4770.32,0
12427020,07:26:21,07:26:21,143,17,,,,5021.56,0
12427020,07:26:55,07:26:55,144,18,,,,5254.41,0
12427020,07:27:38,07:27:38,771,19,,,,5562.78,0
12427020,07:28:41,07:28:41,2414,20,,,,5983.6,0
12427020,07:29:11,07:29:11,2415,21,,,,6235.76,0
12427020,07:29:27,07:29:27,2416,22,,,,6322.29,0
12427020,07:29:57,07:29:57,2417,23,,,,6540.7,0
12427020,07:30:41,07:30:41,2418,24,,,,6832.86,0
12427020,07:31:00,07:31:00,2419,25,,,,6942.76,
12427020,07:31:36,07:31:36,2420,26,,,,7126.81,0
12427020,07:32:43,07:32:43,2421,27,,,,7429.85,0
12427020,07:33:56,07:33:56,2422,28,,,,7788.83,0
12427020,07:35:01,07:35:01,2423,29,,,,8086.27,0
12427020,07:35:35,07:35:35,2424,30,,,,8215.96,0
12427020,07:36:30,07:36:30,9046,31,,,,8459.77,0
12427020,07:36:58,07:36:58,6110,32,,,,8532.55,0
12427020,07:38:18,07:38:18,8346,33,,,,8934.86,0
12427020,07:38:55,07:38:55,6112,34,,,,9091.69,0
12427020,07:39:50,07:39:50,10529,35,,,,9330.83,0
12427020,07:41:15,07:41:15,5069,36,,,,9822.97,0
12427020,07:41:40,07:41:40,5070,37,,,,9960.11,0
12427020,07:42:17,07:42:17,5071,38,,,,10150.88,0
12427020,07:43:10,07:43:10,10527,39,,,,10375.69,0
12427020,07:43:58,07:43:58,10526,40,,,,10635.64,0
12427020,07:45:43,07:45:43,5412,41,,,,11197.07,0
12427020,07:46:20,07:46:20,5413,42,,,,11379.78,0
12427020,07:47:01,07:47:01,5414,43,,,,11615.49,0
12427020,07:47:24,07:47:24,5415,44,,,,11745.87,0
12427020,07:47:54,07:47:54,5416,45,,,,11898.45,0
12427020,07:48:42,07:48:42,5417,46,,,,12203.59,0
12427020,07:49:26,07:49:26,5418,47,,,,12375.09,0
12427020,07:50:49,07:50:49,5419,48,,,,12702.56,0
12427020,07:51:16,07:51:16,5420,49,,,,12873.75,0
12427020,07:52:37,07:52:37,4492,50,,,,13199.62,0
12427020,07:53:00,07:53:00,687,51,,,,13295.29,
12427020,07:54:37,07:54:37,3578,52,,,,13569.37,0
12427020,07:55:40,07:55:40,3579,53,,,,13769.91,0
12427020,07:56:48,07:56:48,3580,54,,,,14018.47,0
12427020,07:57:56,07:57:56,2540,55,,,,14251.73,0
12427020,07:58:55,07:58:55,9605,56,,,,14400.28,0
12427020,08:00:20,08:00:20,2541,57,,,,14641.63,0
12427020,08:01:28,08:01:28,9036,58,,,,14843.54,0
12427020,08:05:00,08:05:00,9946,59,,1,,15568.73,
12427030,07:13:00,07:13:00,7095,1,,,1,0,
12427030,07:14:10,07:14:10,9503,2,,,,573.7,0
12427030,07:15:05,07:15:05,2389,3,,,,1137.29,0
12427030,07:16:24,07:16:24,2390,4,,,,1763.45,0
12427030,07:17:02,07:17:02,2391,5,,,,1970.26,0
12427030,07:17:33,07:17:33,2392,6,,,,2151.08,0
12427030,07:18:24,07:18:24,2393,7,,,,2303.59,0
12427030,07:18:57,07:18:57,2394,8,,,,2482.63,0
12427030,07:19:47,07:19:47,2395,9,,,,2699.29,0
12427030,07:20:14,07:20:14,2396,10,,,,2833.78,0
12427030,07:20:52,07:20:52,2397,11,,,,3056.96,0
12427030,07:22:06,07:22:06,2398,12,,,,3527.5,0
12427030,07:23:00,07:23:00,2399,13,,,,3827.11,
12427030,07:24:02,07:24:02,140,14,,,,4133.04,0
12427030,07:24:46,07:24:46,141,15,,,,4405.54,0
12427030,07:25:45,07:25:45,142,16,,,,4770.32,0
12427030,07:26:21,07:26:21,143,17,,,,5021.56,0
12427030,07:26:55,07:26:55,144,18,,,,5254.41,0
12427030,07:27:38,07:27:38,771,19,,,,5562.78,0
12427030,07:28:41,07:28:41,2414,20,,,,5983.6,0
12427030,07:29:11,07:29:11,2415,21,,,,6235.76,0
12427030,07:29:27,07:29:27,2416,22,,,,6322.29,0
12427030,07:29:57,07:29:57,2417,23,,,,6540.7,0
12427030,07:30:41,07:30:41,2418,24,,,,6832.86,0
12427030,07:31:00,07:31:00,2419,25,,,,6942.76,
12427030,07:31:36,07:31:36,2420,26,,,,7126.81,0
12427030,07:32:43,07:32:43,2421,27,,,,7429.85,0
12427030,07:33:56,07:33:56,2422,28,,,,7788.83,0
12427030,07:35:01,07:35:01,2423,29,,,,8086.27,0
12427030,07:35:35,07:35:35,2424,30,,,,8215.96,0
12427030,07:36:30,07:36:30,9046,31,,,,8459.77,0
12427030,07:36:58,07:36:58,6110,32,,,,8532.55,0
12427030,07:38:18,07:38:18,8346,33,,,,8934.86,0
12427030,07:38:55,07:38:55,6112,34,,,,9091.69,0
12427030,07:39:50,07:39:50,10529,35,,,,9330.83,0
12427030,07:41:15,07:41:15,5069,36,,,,9822.97,0
12427030,07:41:40,07:41:40,5070,37,,,,9960.11,0
12427030,07:42:17,07:42:17,5071,38,,,,10150.88,0
12427030,07:43:10,07:43:10,10527,39,,,,10375.69,0
12427030,07:43:58,07:43:58,10526,40,,,,10635.64,0
12427030,07:45:43,07:45:43,5412,41,,,,11197.07,0
12427030,07:46:20,07:46:20,5413,42,,,,11379.78,0
12427030,07:47:01,07:47:01,5414,43,,,,11615.49,0
12427030,07:47:24,07:47:24,5415,44,,,,11745.87,0
12427030,07:47:54,07:47:54,5416,45,,,,11898.45,0
12427030,07:48:42,07:48:42,5417,46,,,,12203.59,0
12427030,07:49:26,07:49:26,5418,47,,,,12375.09,0
12427030,07:50:49,07:50:49,5419,48,,,,12702.56,0
12427030,07:51:16,07:51:16,5420,49,,,,12873.75,0
12427030,07:52:37,07:52:37,4492,50,,,,13199.62,0
12427030,07:53:00,07:53:00,687,51,,,,13295.29,
12427030,07:54:37,07:54:37,3578,52,,,,13569.37,0
12427030,07:55:40,07:55:40,3579,53,,,,13769.91,0
12427030,07:56:48,07:56:48,3580,54,,,,14018.47,0
12427030,07:57:56,07:57:56,2540,55,,,,14251.73,0
12427030,07:58:55,07:58:55,9605,56,,,,14400.28,0
12427030,08:00:20,08:00:20,2541,57,,,,14641.63,0
12427030,08:01:28,08:01:28,9036,58,,,,14843.54,0
12427030,08:05:00,08:05:00,9946,59,,1,,15568.73,
12427040,07:13:00,07:13:00,7095,1,,,1,0,
12427040,07:14:10,07:14:10,9503,2,,,,573.7,0
12427040,07:15:05,07:15:05,2389,3,,,,1137.29,0
12427040,07:16:24,07:16:24,2390,4,,,,1763.45,0
12427040,07:17:02,07:17:02,2391,5,,,,1970.26,0
12427040,07:17:33,07:17:33,2392,6,,,,2151.08,0
12427040,07:18:24,07:18:24,2393,7,,,,2303.59,0
12427040,07:18:57,07:18:57,2394,8,,,,2482.63,0
12427040,07:19:47,07:19:47,2395,9,,,,2699.29,0
12427040,07:20:14,07:20:14,2396,10,,,,2833.78,0
12427040,07:20:52,07:20:52,2397,11,,,,3056.96,0
12427040,07:22:06,07:22:06,2398,12,,,,3527.5,0
12427040,07:23:00,07:23:00,2399,13,,,,3827.11,
12427040,07:24:02,07:24:02,140,14,,,,4133.04,0
12427040,07:24:46,07:24:46,141,15,,,,4405.54,0
12427040,07:25:45,07:25:45,142,16,,,,4770.32,0
12427040,07:26:21,07:26:21,143,17,,,,5021.56,0
12427040,07:26:55,07:26:55,144,18,,,,5254.41,0
12427040,07:27:38,07:27:38,771,19,,,,5562.78,0
12427040,07:28:41,07:28:41,2414,20,,,,5983.6,0
12427040,07:29:11,07:29:11,2415,21,,,,6235.76,0
12427040,07:29:27,07:29:27,2416,22,,,,6322.29,0
12427040,07:29:57,07:29:57,2417,23,,,,6540.7,0
12427040,07:30:41,07:30:41,2418,24,,,,6832.86,0
12427040,07:31:00,07:31:00,2419,25,,,,6942.76,
12427040,07:31:36,07:31:36,2420,26,,,,7126.81,0
12427040,07:32:43,07:32:43,2421,27,,,,7429.85,0
12427040,07:33:56,07:33:56,2422,28,,,,7788.83,0
12427040,07:35:01,07:35:01,2423,29,,,,8086.27,0
12427040,07:35:35,07:35:35,2424,30,,,,8215.96,0
12427040,07:36:30,07:36:30,9046,31,,,,8459.77,0
12427040,07:36:58,07:36:58,6110,32,,,,8532.55,0
12427040,07:38:18,07:38:18,8346,33,,,,8934.86,0
12427040,07:38:55,07:38:55,6112,34,,,,9091.69,0
12427040,07:39:50,07:39:50,10529,35,,,,9330.83,0
12427040,07:41:15,07:41:15,5069,36,,,,9822.97,0
12427040,07:41:40,07:41:40,5070,37,,,,9960.11,0
12427040,07:42:17,07:42:17,5071,38,,,,10150.88,0
12427040,07:43:10,07:43:10,10527,39,,,,10375.69,0
12427040,07:43:58,07:43:58,10526,40,,,,10635.64,0
12427040,07:45:43,07:45:43,5412,41,,,,11197.07,0
12427040,07:46:20,07:46:20,5413,42,,,,11379.78,0
12427040,07:47:01,07:47:01,5414,43,,,,11615.49,0
12427040,07:47:24,07:47:24,5415,44,,,,11745.87,0
12427040,07:47:54,07:47:54,5416,45,,,,11898.45,0
12427040,07:48:42,07:48:42,5417,46,,,,12203.59,0
12427040,07:49:26,07:49:26,5418,47,,,,12375.09,0
12427040,07:50:49,07:50:49,5419,48,,,,12702.56,0
12427040,07:51:16,07:51:16,5420,49,,,,12873.75,0
12427040,07:52:37,07:52:37,4492,50,,,,13199.62,0
12427040,07:53:00,07:53:00,687,51,,,,13295.29,
12427040,07:54:37,07:54:37,3578,52,,,,13569.37,0
12427040,07:55:40,07:55:40,3579,53,,,,13769.91,0
12427040,07:56:48,07:56:48,3580,54,,,,14018.47,0
12427040,07:57:56,07:57:56,2540,55,,,,14251.73,0
12427040,07:58:55,07:58:55,9605,56,,,,14400.28,0
12427040,08:00:20,08:00:20,2541,57,,,,14641.63,0
12427040,08:01:28,08:01:28,9036,58,,,,14843.54,0
12427040,08:05:00,08:05:00,9946,59,,1,,15568.73,
12427050,07:13:00,07:13:00,7095,1,,,1,0,
12427050,07:14:10,07:14:10,9503,2,,,,573.7,0
12427050,07:15:05,07:15:05,2389,3,,,,1137.29,0
12427050,07:16:24,07:16:24,2390,4,,,,1763.45,0
12427050,07:17:02,07:17:02,2391,5,,,,1970.26,0
12427050,07:17:33,07:17:33,2392,6,,,,2151.08,0
12427050,07:18:24,07:18:24,2393,7,,,,2303.59,0
12427050,07:18:57,07:18:57,2394,8,,,,2482.63,0
12427050,07:19:47,07:19:47,2395,9,,,,2699.29,0
12427050,07:20:14,07:20:14,2396,10,,,,2833.78,0
12427050,07:20:52,07:20:52,2397,11,,,,3056.96,0
12427050,07:22:06,07:22:06,2398,12,,,,3527.5,0
12427050,07:23:00,07:23:00,2399,13,,,,3827.11,
12427050,07:24:02,07:24:02,140,14,,,,4133.04,0
12427050,07:24:46,07:24:46,141,15,,,,4405.54,0
12427050,07:25:45,07:25:45,142,16,,,,4770.32,0
12427050,07:26:21,07:26:21,143,17,,,,5021.56,0
12427050,07:26:55,07:26:55,144,18,,,,5254.41,0
12427050,07:27:38,07:27:38,771,19,,,,5562.78,0
12427050,07:28:41,07:28:41,2414,20,,,,5983.6,0
12427050,07:29:11,07:29:11,2415,21,,,,6235.76,0
12427050,07:29:27,07:29:27,2416,22,,,,6322.29,0
12427050,07:29:57,07:29:57,2417,23,,,,6540.7,0
12427050,07:30:41,07:30:41,2418,24,,,,6832.86,0
12427050,07:31:00,07:31:00,2419,25,,,,6942.76,
12427050,07:31:36,07:31:36,2420,26,,,,7126.81,0
12427050,07:32:43,07:32:43,2421,27,,,,7429.85,0
12427050,07:33:56,07:33:56,2422,28,,,,7788.83,0
12427050,07:35:01,07:35:01,2423,29,,,,8086.27,0
12427050,07:35:35,07:35:35,2424,30,,,,8215.96,0
12427050,07:36:30,07:36:30,9046,31,,,,8459.77,0
12427050,07:36:58,07:36:58,6110,32,,,,8532.55,0
12427050,07:38:18,07:38:18,8346,33,,,,8934.86,0
12427050,07:38:55,07:38:55,6112,34,,,,9091.69,0
12427050,07:39:50,07:39:50,10529,35,,,,9330.83,0
12427050,07:41:15,07:41:15,5069,36,,,,9822.97,0
12427050,07:41:40,07:41:40,5070,37,,,,9960.11,0
12427050,07:42:17,07:42:17,5071,38,,,,10150.88,0
12427050,07:43:10,07:43:10,10527,39,,,,10375.69,0
12427050,07:43:58,07:43:58,10526,40,,,,10635.64,0
12427050,07:45:43,07:45:43,5412,41,,,,11197.07,0
12427050,07:46:20,07:46:20,5413,42,,,,11379.78,0
12427050,07:47:01,07:47:01,5414,43,,,,11615.49,0
12427050,07:47:24,07:47:24,5415,44,,,,11745.87,0
12427050,07:47:54,07:47:54,5416,45,,,,11898.45,0
12427050,07:48:42,07:48:42,5417,46,,,,12203.59,0
12427050,07:49:26,07:49:26,5418,47,,,,12375.09,0
12427050,07:50:49,07:50:49,5419,48,,,,12702.56,0
12427050,07:51:16,07:51:16,5420,49,,,,12873.75,0
12427050,07:52:37,07:52:37,4492,50,,,,13199.62,0
12427050,07:53:00,07:53:00,687,51,,,,13295.29,
12427050,07:54:37,07:54:37,3578,52,,,,13569.37,0
12427050,07:55:40,07:55:40,3579,53,,,,13769.91,0
12427050,07:56:48,07:56:48,3580,54,,,,14018.47,0
12427050,07:57:56,07:57:56,2540,55,,,,14251.73,0
12427050,07:58:55,07:58:55,9605,56,,,,14400.28,0
12427050,08:00:20,08:00:20,2541,57,,,,14641.63,0
12427050,08:01:28,08:01:28,9036,58,,,,14843.54,0
12427050,08:05:00,08:05:00,9946,59,,1,,15568.73,
12427060,07:13:00,07:13:00,7095,1,,,1,0,
12427060,07:14:10,07:14:10,9503,2,,,,573.7,0
12427060,07:15:05,07:15:05,2389,3,,,,1137.29,0
12427060,07:16:24,07:16:24,2390,4,,,,1763.45,0
12427060,07:17:02,07:17:02,2391,5,,,,1970.26,0
12427060,07:17:33,07:17:33,2392,6,,,,2151.08,0
12427060,07:18:24,07:18:24,2393,7,,,,2303.59,0
12427060,07:18:57,07:18:57,2394,8,,,,2482.63,0
12427060,07:19:47,07:19:47,2395,9,,,,2699.29,0
12427060,07:20:14,07:20:14,2396,10,,,,2833.78,0
12427060,07:20:52,07:20:52,2397,11,,,,3056.96,0
12427060,07:22:06,07:22:06,2398,12,,,,3527.5,0
12427060,07:23:00,07:23:00,2399,13,,,,3827.11,
12427060,07:24:02,07:24:02,140,14,,,,4133.04,0
12427060,07:24:46,07:24:46,141,15,,,,4405.54,0
12427060,07:25:45,07:25:45,142,16,,,,4770.32,0
12427060,07:26:21,07:26:21,143,17,,,,5021.56,0
12427060,07:26:55,07:26:55,144,18,,,,5254.41,0
12427060,07:27:38,07:27:38,771,19,,,,5562.78,0
12427060,07:28:41,07:28:41,2414,20,,,,5983.6,0
12427060,07:29:11,07:29:11,2415,21,,,,6235.76,0
12427060,07:29:27,07:29:27,2416,22,,,,6322.29,0
12427060,07:29:57,07:29:57,2417,23,,,,6540.7,0
12427060,07:30:41,07:30:41,2418,24,,,,6832.86,0
12427060,07:31:00,07:31:00,2419,25,,,,6942.76,
12427060,07:31:36,07:31:36,2420,26,,,,7126.81,0
12427060,07:32:43,07:32:43,2421,27,,,,7429.85,0
12427060,07:33:56,07:33:56,2422,28,,,,7788.83,0
12427060,07:35:01,07:35:01,2423,29,,,,8086.27,0
12427060,07:35:35,07:35:35,2424,30,,,,8215.96,0
12427060,07:36:30,07:36:30,9046,31,,,,8459.77,0
12427060,07:36:58,07:36:58,6110,32,,,,8532.55,0
12427060,07:38:18,07:38:18,8346,33,,,,8934.86,0
12427060,07:38:55,07:38:55,6112,34,,,,9091.69,0
12427060,07:39:50,07:39:50,10529,35,,,,9330.83,0
12427060,07:41:15,07:41:15,5069,36,,,,9822.97,0
12427060,07:41:40,07:41:40,5070,37,,,,9960.11,0
12427060,07:42:17,07:42:17,5071,38,,,,10150.88,0
12427060,07:43:10,07:43:10,10527,39,,,,10375.69,0
12427060,07:43:58,07:43:58,10526,40,,,,10635.64,0
12427060,07:45:43,07:45:43,5412,41,,,,11197.07,0
12427060,07:46:20,07:46:20,5413,42,,,,11379.78,0
12427060,07:47:01,07:47:01,5414,43,,,,11615.49,0
12427060,07:47:24,07:47:24,5415,44,,,,11745.87,0
12427060,07:47:54,07:47:54,5416,45,,,,11898.45,0
12427060,07:48:42,07:48:42,5417,46,,,,12203.59,0
12427060,07:49:26,07:49:26,5418,47,,,,12375.09,0
12427060,07:50:49,07:50:49,5419,48,,,,12702.56,0
12427060,07:51:16,07:51:16,5420,49,,,,12873.75,0
12427060,07:52:37,07:52:37,4492,50,,,,13199.62,0
12427060,07:53:00,07:53:00,687,51,,,,13295.29,
12427060,07:54:37,07:54:37,3578,52,,,,13569.37,0
12427060,07:55:40,07:55:40,3579,53,,,,13769.91,0
12427060,07:56:48,07:56:48,3580,54,,,,14018.47,0
12427060,07:57:56,07:57:56,2540,55,,,,14251.73,0
12427060,07:58:55,07:58:55,9605,56,,,,14400.28,0
12427060,08:00:20,08:00:20,2541,57,,,,14641.63,0
12427060,08:01:28,08:01:28,9036,58,,,,14843.54,0
12427060,08:05:00,08:05:00,9946,59,,1,,15568.73,
1259010,18:24:00,18:24:00,7095,1,,,1,0,
1259010,18:25:03,18:25:03,9503,2,,,,573.7,0
1259010,18:25:52,18:25:52,2389,3,,,,1137.29,0
1259010,18:27:04,18:27:04,2390,4,,,,1763.45,0
1259010,18:27:38,18:27:38,2391,5,,,,1970.26,0
1259010,18:28:06,18:28:06,2392,6,,,,2151.08,0
1259010,18:28:52,18:28:52,2393,7,,,,2303.59,0
1259010,18:29:21,18:29:21,2394,8,,,,2482.63,0
1259010,18:30:06,18:30:06,2395,9,,,,2699.29,0
1259010,18:30:31,18:30:31,2396,10,,,,2833.78,0
1259010,18:31:05,18:31:05,2397,11,,,,3056.96,0
1259010,18:32:12,18:32:12,2398,12,,,,3527.5,0
1259010,18:33:00,18:33:00,2399,13,,,,3827.11,
1259010,18:33:54,18:33:54,140,14,,,,4133.04,0
1259010,18:34:32,18:34:32,141,15,,,,4405.54,0
1259010,18:35:24,18:35:24,142,16,,,,4770.32,0
1259010,18:35:55,18:35:55,143,17,,,,5021.56,0
1259010,18:36:25,18:36:25,144,18,,,,5254.41,0
1259010,18:37:04,18:37:04,771,19,,,,5562.78,0
1259010,18:37:58,18:37:58,2414,20,,,,5983.6,0
1259010,18:38:25,18:38:25,2415,21,,,,6235.76,0
1259010,18:38:38,18:38:38,2416,22,,,,6322.29,0
1259010,18:39:05,18:39:05,2417,23,,,,6540.7,0
1259010,18:39:43,18:39:43,2418,24,,,,6832.86,0
1259010,18:40:00,18:40:00,2419,25,,,,6942.76,
1259010,18:40:21,18:40:21,2420,26,,,,7126.81,0
1259010,18:41:01,18:41:01,2421,27,,,,7429.85,0
1259010,18:41:44,18:41:44,2422,28,,,,7788.83,0
1259010,18:42:22,18:42:22,2423,29,,,,8086.27,0
1259010,18:42:42,18:42:42,2424,30,,,,8215.96,0
1259010,18:43:15,18:43:15,9046,31,,,,8459.77,0
1259010,18:43:31,18:43:31,6110,32,,,,8532.55,0
1259010,18:44:19,18:44:19,8346,33,,,,8934.86,0
1259010,18:44:40,18:44:40,6112,34,,,,9091.69,0
1259010,18:45:13,18:45:13,10529,35,,,,9330.83,0
1259010,18:46:03,18:46:03,5069,36,,,,9822.97,0
1259010,18:46:18,18:46:18,5070,37,,,,9960.11,0
1259010,18:46:40,18:46:40,5071,38,,,,10150.88,0
1259010,18:47:11,18:47:11,10527,39,,,,10375.69,0
1259010,18:47:39,18:47:39,10526,40,,,,10635.64,0
1259010,18:48:42,18:48:42,5412,41,,,,11197.07,0
1259010,18:49:03,18:49:03,5413,42,,,,11379.78,0
1259010,18:49:28,18:49:28,5414,43,,,,11615.49,0
1259010,18:49:41,18:49:41,5415,44,,,,11745.87,0
1259010,18:49:59,18:49:59,5416,45,,,,11898.45,0
1259010,18:50:28,18:50:28,5417,46,,,,12203.59,0
1259010,18:50:53,18:50:53,5418,47,,,,12375.09,0
1259010,18:51:42,18:51:42,5419,48,,,,12702.56,0
1259010,18:51:58,18:51:58,5420,49,,,,12873.75,0
1259010,18:52:46,18:52:46,4492,50,,,,13199.62,0
1259010,18:53:00,18:53:00,687,51,,,,13295.29,
1259010,18:54:13,18:54:13,3578,52,,,,13569.37,0
1259010,18:55:00,18:55:00,3579,53,,,,13769.91,0
1259010,18:55:51,18:55:51,3580,54,,,,14018.47,0
1259010,18:56:42,18:56:42,2540,55,,,,14251.73,0
1259010,18:57:26,18:57:26,9605,56,,,,14400.28,0
1259010,18:58:30,18:58:30,2541,57,,,,14641.63,0
1259010,18:59:21,18:59:21,9036,58,,,,14843.54,0
1259010,19:02:00,19:02:00,9946,59,,1,,15568.73,
1259120,18:24:00,18:24:00,7095,1,,,1,0,
1259120,18:25:03,18:25:03,9503,2,,,,573.7,0
1259120,18:25:52,18:25:52,2389,3,,,,1137.29,0
1259120,18:27:04,18:27:04,2390,4,,,,1763.45,0
1259120,18:27:38,18:27:38,2391,5,,,,1970.26,0
1259120,18:28:06,18:28:06,2392,6,,,,2151.08,0
1259120,18:28:52,18:28:52,2393,7,,,,2303.59,0
1259120,18:29:21,18:29:21,2394,8,,,,2482.63,0
1259120,18:30:06,18:30:06,2395,9,,,,2699.29,0
1259120,18:30:31,18:30:31,2396,10,,,,2833.78,0
1259120,18:31:05,18:31:05,2397,11,,,,3056.96,0
1259120,18:32:12,18:32:12,2398,12,,,,3527.5,0
1259120,18:33:00,18:33:00,2399,13,,,,3827.11,
1259120,18:33:54,18:33:54,140,14,,,,4133.04,0
1259120,18:34:32,18:34:32,141,15,,,,4405.54,0
1259120,18:35:24,18:35:24,142,16,,,,4770.32,0
1259120,18:35:55,18:35:55,143,17,,,,5021.56,0
1259120,18:36:25,18:36:25,144,18,,,,5254.41,0
1259120,18:37:04,18:37:04,771,19,,,,5562.78,0
1259120,18:37:58,18:37:58,2414,20,,,,5983.6,0
1259120,18:38:25,18:38:25,2415,21,,,,6235.76,0
1259120,18:38:38,18:38:38,2416,22,,,,6322.29,0
1259120,18:39:05,18:39:05,2417,23,,,,6540.7,0
1259120,18:39:43,18:39:43,2418,24,,,,6832.86,0
1259120,18:40:00,18:40:00,2419,25,,,,6942.76,
1259120,18:40:21,18:40:21,2420,26,,,,7126.81,0
1259120,18:41:01,18:41:01,2421,27,,,,7429.85,0
1259120,18:41:44,18:41:44,2422,28,,,,7788.83,0
1259120,18:42:22,18:42:22,2423,29,,,,8086.27,0
1259120,18:42:42,18:42:42,2424,30,,,,8215.96,0
1259120,18:43:15,18:43:15,9046,31,,,,8459.77,0
1259120,18:43:31,18:43:31,6110,32,,,,8532.55,0
1259120,18:44:19,18:44:19,8346,33,,,,8934.86,0
1259120,18:44:40,18:44:40,6112,34,,,,9091.69,0
1259120,18:45:13,18:45:13,10529,35,,,,9330.83,0
1259120,18:46:03,18:46:03,5069,36,,,,9822.97,0
1259120,18:46:18,18:46:18,5070,37,,,,9960.11,0
1259120,18:46:40,18:46:40,5071,38,,,,10150.88,0
1259120,18:47:11,18:47:11,10527,39,,,,10375.69,0
1259120,18:47:39,18:47:39,10526,40,,,,10635.64,0
1259120,18:48:42,18:48:42,5412,41,,,,11197.07,0
1259120,18:49:03,18:49:03,5413,42,,,,11379.78,0
1259120,18:49:28,18:49:28,5414,43,,,,11615.49,0
1259120,18:49:41,18:49:41,5415,44,,,,11745.87,0
1259120,18:49:59,18:49:59,5416,45,,,,11898.45,0
1259120,18:50:28,18:50:28,5417,46,,,,12203.59,0
1259120,18:50:53,18:50:53,5418,47,,,,12375.09,0
1259120,18:51:42,18:51:42,5419,48,,,,12702.56,0
1259120,18:51:58,18:51:58,5420,49,,,,12873.75,0
1259120,18:52:46,18:52:46,4492,50,,,,13199.62,0
1259120,18:53:00,18:53:00,687,51,,,,13295.29,
1259120,18:54:13,18:54:13,3578,52,,,,13569.37,0
1259120,18:55:00,18:55:00,3579,53,,,,13769.91,0
1259120,18:55:51,18:55:51,3580,54,,,,14018.47,0
1259120,18:56:42,18:56:42,2540,55,,,,14251.73,0
1259120,18:57:26,18:57:26,9605,56,,,,14400.28,0
1259120,18:58:30,18:58:30,2541,57,,,,14641.63,0
1259120,18:59:21,18:59:21,9036,58,,,,14843.54,0
1259120,19:02:00,19:02:00,9946,59,,1,,15568.73,
12616090,21:26:00,21:26:00,7095,1,,,1,0,
12616090,21:26:56,21:26:56,9503,2,,,,573.7,0
12616090,21:27:40,21:27:40,2389,3,,,,1137.29,0
12616090,21:28:43,21:28:43,2390,4,,,,1763.45,0
12616090,21:29:13,21:29:13,2391,5,,,,1970.26,0
12616090,21:29:38,21:29:38,2392,6,,,,2151.08,0
12616090,21:30:19,21:30:19,2393,7,,,,2303.59,0
12616090,21:30:46,21:30:46,2394,8,,,,2482.63,0
12616090,21:31:25,21:31:25,2395,9,,,,2699.29,0
12616090,21:31:47,21:31:47,2396,10,,,,2833.78,0
12616090,21:32:18,21:32:18,2397,11,,,,3056.96,0
12616090,21:33:17,21:33:17,2398,12,,,,3527.5,0
12616090,21:34:00,21:34:00,2399,13,,,,3827.11,
12616090,21:34:54,21:34:54,140,14,,,,4133.04,0
12616090,21:35:32,21:35:32,141,15,,,,4405.54,0
12616090,21:36:24,21:36:24,142,16,,,,4770.32,0
12616090,21:36:55,21:36:55,143,17,,,,5021.56,0
12616090,21:37:25,21:37:25,144,18,,,,5254.41,0
12616090,21:38:04,21:38:04,771,19,,,,5562.78,0
12616090,21:38:58,21:38:58,2414,20,,,,5983.6,0
12616090,21:39:25,21:39:25,2415,21,,,,6235.76,0
12616090,21:39:38,21:39:38,2416,22,,,,6322.29,0
12616090,21:40:05,21:40:05,2417,23,,,,6540.7,0
12616090,21:40:43,21:40:43,2418,24,,,,6832.86,0
12616090,21:41:00,21:41:00,2419,25,,,,6942.76,
12616090,21:41:20,21:41:20,2420,26,,,,7126.81,0
12616090,21:41:56,21:41:56,2421,27,,,,7429.85,0
12616090,21:42:36,21:42:36,2422,28,,,,7788.83,0
12616090,21:43:11,21:43:11,2423,29,,,,8086.27,0
12616090,21:43:30,21:43:30,2424,30,,,,8215.96,0
12616090,21:44:00,21:44:00,9046,31,,,,8459.77,0
12616090,21:44:15,21:44:15,6110,32,,,,8532.55,0
12616090,21:44:59,21:44:59,8346,33,,,,8934.86,0
12616090,21:45:19,21:45:19,6112,34,,,,9091.69,0
12616090,21:45:49,21:45:49,10529,35,,,,9330.83,0
12616090,21:46:35,21:46:35,5069,36,,,,9822.97,0
12616090,21:46:49,21:46:49,5070,37,,,,9960.11,0
12616090,21:47:09,21:47:09,5071,38,,,,10150.88,0
12616090,21:47:38,21:47:38,10527,39,,,,10375.69,0
12616090,21:48:04,21:48:04,10526,40,,,,10635.64,0
12616090,21:49:02,21:49:02,5412,41,,,,11197.07,0
12616090,21:49:22,21:49:22,5413,42,,,,11379.78,0
12616090,21:49:44,21:49:44,5414,43,,,,11615.49,0
12616090,21:49:57,21:49:57,5415,44,,,,11745.87,0
12616090,21:50:13,21:50:13,5416,45,,,,11898.45,0
12616090,21:50:39,21:50:39,5417,46,,,,12203.59,0
12616090,21:51:03,21:51:03,5418,47,,,,12375.09,0
12616090,21:51:48,21:51:48,5419,48,,,,12702.56,0
12616090,21:52:03,21:52:03,5420,49,,,,12873.75,0
12616090,21:52:47,21:52:47,4492,50,,,,13199.62,0
12616090,21:53:00,21:53:00,687,51,,,,13295.29,
12616090,21:53:56,21:53:56,3578,52,,,,13569.37,0
12616090,21:54:33,21:54:33,3579,53,,,,13769.91,0
12616090,21:55:13,21:55:13,3580,54,,,,14018.47,0
12616090,21:55:52,21:55:52,2540,55,,,,14251.73,0
12616090,21:56:27,21:56:27,9605,56,,,,14400.28,0
12616090,21:57:16,21:57:16,2541,57,,,,14641.63,0
12616090,21:57:56,21:57:56,9036,58,,,,14843.54,0
12616090,22:00:00,22:00:00,9946,59,,1,,15568.73,
12668010,20:54:00,20:54:00,7095,1,,,1,0,
12668010,20:54:56,20:54:56,9503,2,,,,573.7,0
12668010,20:55:40,20:55:40,2389,3,,,,1137.29,0
12668010,20:56:43,20:56:43,2390,4,,,,1763.45,0
12668010,20:57:13,20:57:13,2391,5,,,,1970.26,0
12668010,20:57:38,20:57:38,2392,6,,,,2151.08,0
12668010,20:58:19,20:58:19,2393,7,,,,2303.59,0
12668010,20:58:46,20:58:46,2394,8,,,,2482.63,0
12668010,20:59:25,20:59:25,2395,9,,,,2699.29,0
12668010,20:59:47,20:59:47,2396,10,,,,2833.78,0
12668010,21:00:18,21:00:18,2397,11,,,,3056.96,0
12668010,21:01:17,21:01:17,2398,12,,,,3527.5,0
12668010,21:02:00,21:02:00,2399,13,,,,3827.11,
12668010,21:02:54,21:02:54,140,14,,,,4133.04,0
12668010,21:03:32,21:03:32,141,15,,,,4405.54,0
12668010,21:04:24,21:04:24,142,16,,,,4770.32,0
12668010,21:04:55,21:04:55,143,17,,,,5021.56,0
12668010,21:05:25,21:05:25,144,18,,,,5254.41,0
12668010,21:06:04,21:06:04,771,19,,,,5562.78,0
12668010,21:06:58,21:06:58,2414,20,,,,5983.6,0
12668010,21:07:25,21:07:25,2415,21,,,,6235.76,0
12668010,21:07:38,21:07:38,2416,22,,,,6322.29,0
12668010,21:08:05,21:08:05,2417,23,,,,6540.7,0
12668010,21:08:43,21:08:43,2418,24,,,,6832.86,0
12668010,21:09:00,21:09:00,2419,25,,,,6942.76,
12668010,21:09:21,21:09:21,2420,26,,,,7126.81,0
12668010,21:10:01,21:10:01,2421,27,,,,7429.85,0
12668010,21:10:44,21:10:44,2422,28,,,,7788.83,0
12668010,21:11:22,21:11:22,2423,29,,,,8086.27,0
12668010,21:11:42,21:11:42,2424,30,,,,8215.96,0
12668010,21:12:15,21:12:15,9046,31,,,,8459.77,0
12668010,21:12:31,21:12:31,6110,32,,,,8532.55,0
12668010,21:13:19,21:13:19,8346,33,,,,8934.86,0
12668010,21:13:40,21:13:40,6112,34,,,,9091.69,0
12668010,21:14:13,21:14:13,10529,35,,,,9330.83,0
12668010,21:15:03,21:15:03,5069,36,,,,9822.97,0
12668010,21:15:18,21:15:18,5070,37,,,,9960.11,0
12668010,21:15:40,21:15:40,5071,38,,,,10150.88,0
12668010,21:16:11,21:16:11,10527,39,,,,10375.69,0
12668010,21:16:39,21:16:39,10526,40,,,,10635.64,0
12668010,21:17:42,21:17:42,5412,41,,,,11197.07,0
12668010,21:18:03,21:18:03,5413,42,,,,11379.78,0
12668010,21:18:28,21:18:28,5414,43,,,,11615.49,0
12668010,21:18:41,21:18:41,5415,44,,,,11745.87,0
12668010,21:18:59,21:18:59,5416,45,,,,11898.45,0
12668010,21:19:28,21:19:28,5417,46,,,,12203.59,0
12668010,21:19:53,21:19:53,5418,47,,,,12375.09,0
12668010,21:20:42,21:20:42,5419,48,,,,12702.56,0
12668010,21:20:58,21:20:58,5420,49,,,,12873.75,0
12668010,21:21:46,21:21:46,4492,50,,,,13199.62,0
12668010,21:22:00,21:22:00,687,51,,,,13295.29,
12668010,21:23:04,21:23:04,3578,52,,,,13569.37,0
12668010,21:23:47,21:23:47,3579,53,,,,13769.91,0
12668010,21:24:32,21:24:32,3580,54,,,,14018.47,0
12668010,21:25:17,21:25:17,2540,55,,,,14251.73,0
12668010,21:25:57,21:25:57,9605,56,,,,14400.28,0
12668010,21:26:53,21:26:53,2541,57,,,,14641.63,0
12668010,21:27:38,21:27:38,9036,58,,,,14843.54,0
12668010,21:30:00,21:30:00,9946,59,,1,,15568.73,
12668120,20:54:00,20:54:00,7095,1,,,1,0,
12668120,20:54:56,20:54:56,9503,2,,,,573.7,0
12668120,20:55:40,20:55:40,2389,3,,,,1137.29,0
12668120,20:56:43,20:56:43,2390,4,,,,1763.45,0
12668120,20:57:13,20:57:13,2391,5,,,,1970.26,0
12668120,20:57:38,20:57:38,2392,6,,,,2151.08,0
12668120,20:58:19,20:58:19,2393,7,,,,2303.59,0
12668120,20:58:46,20:58:46,2394,8,,,,2482.63,0
12668120,20:59:25,20:59:25,2395,9,,,,2699.29,0
12668120,20:59:47,20:59:47,2396,10,,,,2833.78,0
12668120,21:00:18,21:00:18,2397,11,,,,3056.96,0
12668120,21:01:17,21:01:17,2398,12,,,,3527.5,0
12668120,21:02:00,21:02:00,2399,13,,,,3827.11,
12668120,21:02:54,21:02:54,140,14,,,,4133.04,0
12668120,21:03:32,21:03:32,141,15,,,,4405.54,0
12668120,21:04:24,21:04:24,142,16,,,,4770.32,0
12668120,21:04:55,21:04:55,143,17,,,,5021.56,0
12668120,21:05:25,21:05:25,144,18,,,,5254.41,0
12668120,21:06:04,21:06:04,771,19,,,,5562.78,0
12668120,21:06:58,21:06:58,2414,20,,,,5983.6,0
12668120,21:07:25,21:07:25,2415,21,,,,6235.76,0
12668120,21:07:38,21:07:38,2416,22,,,,6322.29,0
12668120,21:08:05,21:08:05,2417,23,,,,6540.7,0
12668120,21:08:43,21:08:43,2418,24,,,,6832.86,0
12668120,21:09:00,21:09:00,2419,25,,,,6942.76,
12668120,21:09:21,21:09:21,2420,26,,,,7126.81,0
12668120,21:10:01,21:10:01,2421,27,,,,7429.85,0
12668120,21:10:44,21:10:44,2422,28,,,,7788.83,0
12668120,21:11:22,21:11:22,2423,29,,,,8086.27,0
12668120,21:11:42,21:11:42,2424,30,,,,8215.96,0
12668120,21:12:15,21:12:15,9046,31,,,,8459.77,0
12668120,21:12:31,21:12:31,6110,32,,,,8532.55,0
12668120,21:13:19,21:13:19,8346,33,,,,8934.86,0
12668120,21:13:40,21:13:40,6112,34,,,,9091.69,0
12668120,21:14:13,21:14:13,10529,35,,,,9330.83,0
12668120,21:15:03,21:15:03,5069,36,,,,9822.97,0
12668120,21:15:18,21:15:18,5070,37,,,,9960.11,0
12668120,21:15:40,21:15:40,5071,38,,,,10150.88,0
12668120,21:16:11,21:16:11,10527,39,,,,10375.69,0
12668120,21:16:39,21:16:39,10526,40,,,,10635.64,0
12668120,21:17:42,21:17:42,5412,41,,,,11197.07,0
12668120,21:18:03,21:18:03,5413,42,,,,11379.78,0
12668120,21:18:28,21:18:28,5414,43,,,,11615.49,0
12668120,21:18:41,21:18:41,5415,44,,,,11745.87,0
12668120,21:18:59,21:18:59,5416,45,,,,11898.45,0
12668120,21:19:28,21:19:28,5417,46,,,,12203.59,0
12668120,21:19:53,21:19:53,5418,47,,,,12375.09,0
12668120,21:20:42,21:20:42,5419,48,,,,12702.56,0
12668120,21:20:58,21:20:58,5420,49,,,,12873.75,0
12668120,21:21:46,21:21:46,4492,50,,,,13199.62,0
12668120,21:22:00,21:22:00,687,51,,,,13295.29,
12668120,21:23:04,21:23:04,3578,52,,,,13569.37,0
12668120,21:23:47,21:23:47,3579,53,,,,13769.91,0
12668120,21:24:32,21:24:32,3580,54,,,,14018.47,0
12668120,21:25:17,21:25:17,2540,55,,,,14251.73,0
12668120,21:25:57,21:25:57,9605,56,,,,14400.28,0
12668120,21:26:53,21:26:53,2541,57,,,,14641.63,0
12668120,21:27:38,21:27:38,9036,58,,,,14843.54,0
12668120,21:30:00,21:30:00,9946,59,,1,,15568.73,
13002080,21:54:00,21:54:00,7095,1,,,1,0,
13002080,21:54:56,21:54:56,9503,2,,,,573.7,0
13002080,21:55:40,21:55:40,2389,3,,,,1137.29,0
13002080,21:56:43,21:56:43,2390,4,,,,1763.45,0
13002080,21:57:13,21:57:13,2391,5,,,,1970.26,0
13002080,21:57:38,21:57:38,2392,6,,,,2151.08,0
13002080,21:58:19,21:58:19,2393,7,,,,2303.59,0
13002080,21:58:46,21:58:46,2394,8,,,,2482.63,0
13002080,21:59:25,21:59:25,2395,9,,,,2699.29,0
13002080,21:59:47,21:59:47,2396,10,,,,2833.78,0
13002080,22:00:18,22:00:18,2397,11,,,,3056.96,0
13002080,22:01:17,22:01:17,2398,12,,,,3527.5,0
13002080,22:02:00,22:02:00,2399,13,,,,3827.11,
13002080,22:02:54,22:02:54,140,14,,,,4133.04,0
13002080,22:03:32,22:03:32,141,15,,,,4405.54,0
13002080,22:04:24,22:04:24,142,16,,,,4770.32,0
13002080,22:04:55,22:04:55,143,17,,,,5021.56,0
13002080,22:05:25,22:05:25,144,18,,,,5254.41,0
13002080,22:06:04,22:06:04,771,19,,,,5562.78,0
13002080,22:06:58,22:06:58,2414,20,,,,5983.6,0
13002080,22:07:25,22:07:25,2415,21,,,,6235.76,0
13002080,22:07:38,22:07:38,2416,22,,,,6322.29,0
13002080,22:08:05,22:08:05,2417,23,,,,6540.7,0
13002080,22:08:43,22:08:43,2418,24,,,,6832.86,0
13002080,22:09:00,22:09:00,2419,25,,,,6942.76,
13002080,22:09:20,22:09:20,2420,26,,,,7126.81,0
13002080,22:09:56,22:09:56,2421,27,,,,7429.85,0
13002080,22:10:36,22:10:36,2422,28,,,,7788.83,0
13002080,22:11:11,22:11:11,2423,29,,,,8086.27,0
13002080,22:11:30,22:11:30,2424,30,,,,8215.96,0
13002080,22:12:00,22:12:00,9046,31,,,,8459.77,0
13002080,22:12:15,22:12:15,6110,32,,,,8532.55,0
13002080,22:12:59,22:12:59,8346,33,,,,8934.86,0
13002080,22:13:19,22:13:19,6112,34,,,,9091.69,0
13002080,22:13:49,22:13:49,10529,35,,,,9330.83,0
13002080,22:14:35,22:14:35,5069,36,,,,9822.97,0
13002080,22:14:49,22:14:49,5070,37,,,,9960.11,0
13002080,22:15:09,22:15:09,5071,38,,,,10150.88,0
13002080,22:15:38,22:15:38,10527,39,,,,10375.69,0
13002080,22:16:04,22:16:04,10526,40,,,,10635.64,0
13002080,22:17:02,22:17:02,5412,41,,,,11197.07,0
13002080,22:17:22,22:17:22,5413,42,,,,11379.78,0
13002080,22:17:44,22:17:44,5414,43,,,,11615.49,0
13002080,22:17:57,22:17:57,5415,44,,,,11745.87,0
13002080,22:18:13,22:18:13,5416,45,,,,11898.45,0
13002080,22:18:39,22:18:39,5417,46,,,,12203.59,0
13002080,22:19:03,22:19:03,5418,47,,,,12375.09,0
13002080,22:19:48,22:19:48,5419,48,,,,12702.56,0
13002080,22:20:03,22:20:03,5420,49,,,,12873.75,0
13002080,22:20:47,22:20:47,4492,50,,,,13199.62,0
13002080,22:21:00,22:21:00,687,51,,,,13295.29,
13002080,22:21:56,22:21:56,3578,52,,,,13569.37,0
13002080,22:22:33,22:22:33,3579,53,,,,13769.91,0
13002080,22:23:13,22:23:13,3580,54,,,,14018.47,0
13002080,22:23:52,22:23:52,2540,55,,,,14251.73,0
13002080,22:24:27,22:24:27,9605,56,,,,14400.28,0
13002080,22:25:16,22:25:16,2541,57,,,,14641.63,0
13002080,22:25:56,22:25:56,9036,58,,,,14843.54,0
13002080,22:28:00,22:28:00,9946,59,,1,,15568.73,
13002100,21:54:00,21:54:00,7095,1,,,1,0,
13002100,21:54:56,21:54:56,9503,2,,,,573.7,0
13002100,21:55:40,21:55:40,2389,3,,,,1137.29,0
13002100,21:56:43,21:56:43,2390,4,,,,1763.45,0
13002100,21:57:13,21:57:13,2391,5,,,,1970.26,0
13002100,21:57:38,21:57:38,2392,6,,,,2151.08,0
13002100,21:58:19,21:58:19,2393,7,,,,2303.59,0
13002100,21:58:46,21:58:46,2394,8,,,,2482.63,0
13002100,21:59:25,21:59:25,2395,9,,,,2699.29,0
13002100,21:59:47,21:59:47,2396,10,,,,2833.78,0
13002100,22:00:18,22:00:18,2397,11,,,,3056.96,0
13002100,22:01:17,22:01:17,2398,12,,,,3527.5,0
13002100,22:02:00,22:02:00,2399,13,,,,3827.11,
13002100,22:02:54,22:02:54,140,14,,,,4133.04,0
13002100,22:03:32,22:03:32,141,15,,,,4405.54,0
13002100,22:04:24,22:04:24,142,16,,,,4770.32,0
13002100,22:04:55,22:04:55,143,17,,,,5021.56,0
13002100,22:05:25,22:05:25,144,18,,,,5254.41,0
13002100,22:06:04,22:06:04,771,19,,,,5562.78,0
13002100,22:06:58,22:06:58,2414,20,,,,5983.6,0
13002100,22:07:25,22:07:25,2415,21,,,,6235.76,0
13002100,22:07:38,22:07:38,2416,22,,,,6322.29,0
13002100,22:08:05,22:08:05,2417,23,,,,6540.7,0
13002100,22:08:43,22:08:43,2418,24,,,,6832.86,0
13002100,22:09:00,22:09:00,2419,25,,,,6942.76,
13002100,22:09:20,22:09:20,2420,26,,,,7126.81,0
13002100,22:09:56,22:09:56,2421,27,,,,7429.85,0
13002100,22:10:36,22:10:36,2422,28,,,,7788.83,0
13002100,22:11:11,22:11:11,2423,29,,,,8086.27,0
13002100,22:11:30,22:11:30,2424,30,,,,8215.96,0
13002100,22:12:00,22:12:00,9046,31,,,,8459.77,0
13002100,22:12:15,22:12:15,6110,32,,,,8532.55,0
13002100,22:12:59,22:12:59,8346,33,,,,8934.86,0
13002100,22:13:19,22:13:19,6112,34,,,,9091.69,0
13002100,22:13:49,22:13:49,10529,35,,,,9330.83,0
13002100,22:14:35,22:14:35,5069,36,,,,9822.97,0
13002100,22:14:49,22:14:49,5070,37,,,,9960.11,0
13002100,22:15:09,22:15:09,5071,38,,,,10150.88,0
13002100,22:15:38,22:15:38,10527,39,,,,10375.69,0
13002100,22:16:04,22:16:04,10526,40,,,,10635.64,0
13002100,22:17:02,22:17:02,5412,41,,,,11197.07,0
13002100,22:17:22,22:17:22,5413,42,,,,11379.78,0
13002100,22:17:44,22:17:44,5414,43,,,,11615.49,0
13002100,22:17:57,22:17:57,5415,44,,,,11745.87,0
13002100,22:18:13,22:18:13,5416,45,,,,11898.45,0
13002100,22:18:39,22:18:39,5417,46,,,,12203.59,0
13002100,22:19:03,22:19:03,5418,47,,,,12375.09,0
13002100,22:19:48,22:19:48,5419,48,,,,12702.56,0
13002100,22:20:03,22:20:03,5420,49,,,,12873.75,0
13002100,22:20:47,22:20:47,4492,50,,,,13199.62,0
13002100,22:21:00,22:21:00,687,51,,,,13295.29,
13002100,22:21:56,22:21:56,3578,52,,,,13569.37,0
13002100,22:22:33,22:22:33,3579,53,,,,13769.91,0
13002100,22:23:13,22:23:13,3580,54,,,,14018.47,0
13002100,22:23:52,22:23:52,2540,55,,,,14251.73,0
13002100,22:24:27,22:24:27,9605,56,,,,14400.28,0
13002100,22:25:16,22:25:16,2541,57,,,,14641.63,0
13002100,22:25:56,22:25:56,9036,58,,,,14843.54,0
13002100,22:28:00,22:28:00,9946,59,,1,,15568.73,
13002110,21:54:00,21:54:00,7095,1,,,1,0,
13002110,21:54:56,21:54:56,9503,2,,,,573.7,0
13002110,21:55:40,21:55:40,2389,3,,,,1137.29,0
13002110,21:56:43,21:56:43,2390,4,,,,1763.45,0
13002110,21:57:13,21:57:13,2391,5,,,,1970.26,0
13002110,21:57:38,21:57:38,2392,6,,,,2151.08,0
13002110,21:58:19,21:58:19,2393,7,,,,2303.59,0
13002110,21:58:46,21:58:46,2394,8,,,,2482.63,0
13002110,21:59:25,21:59:25,2395,9,,,,2699.29,0
13002110,21:59:47,21:59:47,2396,10,,,,2833.78,0
13002110,22:00:18,22:00:18,2397,11,,,,3056.96,0
13002110,22:01:17,22:01:17,2398,12,,,,3527.5,0
13002110,22:02:00,22:02:00,2399,13,,,,3827.11,
13002110,22:02:54,22:02:54,140,14,,,,4133.04,0
13002110,22:03:32,22:03:32,141,15,,,,4405.54,0
13002110,22:04:24,22:04:24,142,16,,,,4770.32,0
13002110,22:04:55,22:04:55,143,17,,,,5021.56,0
13002110,22:05:25,22:05:25,144,18,,,,5254.41,0
13002110,22:06:04,22:06:04,771,19,,,,5562.78,0
13002110,22:06:58,22:06:58,2414,20,,,,5983.6,0
13002110,22:07:25,22:07:25,2415,21,,,,6235.76,0
13002110,22:07:38,22:07:38,2416,22,,,,6322.29,0
13002110,22:08:05,22:08:05,2417,23,,,,6540.7,0
13002110,22:08:43,22:08:43,2418,24,,,,6832.86,0
13002110,22:09:00,22:09:00,2419,25,,,,6942.76,
13002110,22:09:20,22:09:20,2420,26,,,,7126.81,0
13002110,22:09:56,22:09:56,2421,27,,,,7429.85,0
13002110,22:10:36,22:10:36,2422,28,,,,7788.83,0
13002110,22:11:11,22:11:11,2423,29,,,,8086.27,0
13002110,22:11:30,22:11:30,2424,30,,,,8215.96,0
13002110,22:12:00,22:12:00,9046,31,,,,8459.77,0
13002110,22:12:15,22:12:15,6110,32,,,,8532.55,0
13002110,22:12:59,22:12:59,8346,33,,,,8934.86,0
13002110,22:13:19,22:13:19,6112,34,,,,9091.69,0
13002110,22:13:49,22:13:49,10529,35,,,,9330.83,0
13002110,22:14:35,22:14:35,5069,36,,,,9822.97,0
13002110,22:14:49,22:14:49,5070,37,,,,9960.11,0
13002110,22:15:09,22:15:09,5071,38,,,,10150.88,0
13002110,22:15:38,22:15:38,10527,39,,,,10375.69,0
13002110,22:16:04,22:16:04,10526,40,,,,10635.64,0
13002110,22:17:02,22:17:02,5412,41,,,,11197.07,0
13002110,22:17:22,22:17:22,5413,42,,,,11379.78,0
13002110,22:17:44,22:17:44,5414,43,,,,11615.49,0
13002110,22:17:57,22:17:57,5415,44,,,,11745.87,0
13002110,22:18:13,22:18:13,5416,45,,,,11898.45,0
13002110,22:18:39,22:18:39,5417,46,,,,12203.59,0
13002110,22:19:03,22:19:03,5418,47,,,,12375.09,0
13002110,22:19:48,22:19:48,5419,48,,,,12702.56,0
13002110,22:20:03,22:20:03,5420,49,,,,12873.75,0
13002110,22:20:47,22:20:47,4492,50,,,,13199.62,0
13002110,22:21:00,22:21:00,687,51,,,,13295.29,
13002110,22:21:56,22:21:56,3578,52,,,,13569.37,0
13002110,22:22:33,22:22:33,3579,53,,,,13769.91,0
13002110,22:23:13,22:23:13,3580,54,,,,14018.47,0
13002110,22:23:52,22:23:52,2540,55,,,,14251.73,0
13002110,22:24:27,22:24:27,9605,56,,,,14400.28,0
13002110,22:25:16,22:25:16,2541,57,,,,14641.63,0
13002110,22:25:56,22:25:56,9036,58,,,,14843.54,0
13002110,22:28:00,22:28:00,9946,59,,1,,15568.73,
13060070,06:20:00,06:20:00,7095,1,,,1,0,
13060070,06:20:56,06:20:56,9503,2,,,,573.7,0
13060070,06:21:40,06:21:40,2389,3,,,,1137.29,0
13060070,06:22:43,06:22:43,2390,4,,,,1763.45,0
13060070,06:23:13,06:23:13,2391,5,,,,1970.26,0
13060070,06:23:38,06:23:38,2392,6,,,,2151.08,0
13060070,06:24:19,06:24:19,2393,7,,,,2303.59,0
13060070,06:24:46,06:24:46,2394,8,,,,2482.63,0
13060070,06:25:25,06:25:25,2395,9,,,,2699.29,0
13060070,06:25:47,06:25:47,2396,10,,,,2833.78,0
13060070,06:26:18,06:26:18,2397,11,,,,3056.96,0
13060070,06:27:17,06:27:17,2398,12,,,,3527.5,0
13060070,06:28:00,06:28:00,2399,13,,,,3827.11,
13060070,06:28:54,06:28:54,140,14,,,,4133.04,0
13060070,06:29:32,06:29:32,141,15,,,,4405.54,0
13060070,06:30:24,06:30:24,142,16,,,,4770.32,0
13060070,06:30:55,06:30:55,143,17,,,,5021.56,0
13060070,06:31:25,06:31:25,144,18,,,,5254.41,0
13060070,06:32:04,06:32:04,771,19,,,,5562.78,0
13060070,06:32:58,06:32:58,2414,20,,,,5983.6,0
13060070,06:33:25,06:33:25,2415,21,,,,6235.76,0
13060070,06:33:38,06:33:38,2416,22,,,,6322.29,0
13060070,06:34:05,06:34:05,2417,23,,,,6540.7,0
13060070,06:34:43,06:34:43,2418,24,,,,6832.86,0
13060070,06:35:00,06:35:00,2419,25,,,,6942.76,
13060070,06:35:20,06:35:20,2420,26,,,,7126.81,0
13060070,06:35:56,06:35:56,2421,27,,,,7429.85,0
13060070,06:36:36,06:36:36,2422,28,,,,7788.83,0
13060070,06:37:11,06:37:11,2423,29,,,,8086.27,0
13060070,06:37:30,06:37:30,2424,30,,,,8215.96,0
13060070,06:38:00,06:38:00,9046,31,,,,8459.77,0
13060070,06:38:15,06:38:15,6110,32,,,,8532.55,0
13060070,06:38:59,06:38:59,8346,33,,,,8934.86,0
13060070,06:39:19,06:39:19,6112,34,,,,9091.69,0
13060070,06:39:49,06:39:49,10529,35,,,,9330.83,0
13060070,06:40:35,06:40:35,5069,36,,,,9822.97,0
13060070,06:40:49,06:40:49,5070,37,,,,9960.11,0
13060070,06:41:09,06:41:09,5071,38,,,,10150.88,0
13060070,06:41:38,06:41:38,10527,39,,,,10375.69,0
13060070,06:42:04,06:42:04,10526,40,,,,10635.64,0
13060070,06:43:02,06:43:02,5412,41,,,,11197.07,0
13060070,06:43:22,06:43:22,5413,42,,,,11379.78,0
13060070,06:43:44,06:43:44,5414,43,,,,11615.49,0
13060070,06:43:57,06:43:57,5415,44,,,,11745.87,0
13060070,06:44:13,06:44:13,5416,45,,,,11898.45,0
13060070,06:44:39,06:44:39,5417,46,,,,12203.59,0
13060070,06:45:03,06:45:03,5418,47,,,,12375.09,0
13060070,06:45:48,06:45:48,5419,48,,,,12702.56,0
13060070,06:46:03,06:46:03,5420,49,,,,12873.75,0
13060070,06:46:47,06:46:47,4492,50,,,,13199.62,0
13060070,06:47:00,06:47:00,687,51,,,,13295.29,
13060070,06:47:56,06:47:56,3578,52,,,,13569.37,0
13060070,06:48:33,06:48:33,3579,53,,,,13769.91,0
13060070,06:49:13,06:49:13,3580,54,,,,14018.47,0
13060070,06:49:52,06:49:52,2540,55,,,,14251.73,0
13060070,06:50:27,06:50:27,9605,56,,,,14400.28,0
13060070,06:51:16,06:51:16,2541,57,,,,14641.63,0
13060070,06:51:56,06:51:56,9036,58,,,,14843.54,0
13060070,06:54:00,06:54:00,9946,59,,1,,15568.73,
1320010,19:24:00,19:24:00,7095,1,,,1,0,
1320010,19:24:56,19:24:56,9503,2,,,,573.7,0
1320010,19:25:40,19:25:40,2389,3,,,,1137.29,0
1320010,19:26:43,19:26:43,2390,4,,,,1763.45,0
1320010,19:27:13,19:27:13,2391,5,,,,1970.26,0
1320010,19:27:38,19:27:38,2392,6,,,,2151.08,0
1320010,19:28:19,19:28:19,2393,7,,,,2303.59,0
1320010,19:28:46,19:28:46,2394,8,,,,2482.63,0
1320010,19:29:25,19:29:25,2395,9,,,,2699.29,0
1320010,19:29:47,19:29:47,2396,10,,,,2833.78,0
1320010,19:30:18,19:30:18,2397,11,,,,3056.96,0
1320010,19:31:17,19:31:17,2398,12,,,,3527.5,0
1320010,19:32:00,19:32:00,2399,13,,,,3827.11,
1320010,19:32:54,19:32:54,140,14,,,,4133.04,0
1320010,19:33:32,19:33:32,141,15,,,,4405.54,0
1320010,19:34:24,19:34:24,142,16,,,,4770.32,0
1320010,19:34:55,19:34:55,143,17,,,,5021.56,0
1320010,19:35:25,19:35:25,144,18,,,,5254.41,0
1320010,19:36:04,19:36:04,771,19,,,,5562.78,0
1320010,19:36:58,19:36:58,2414,20,,,,5983.6,0
1320010,19:37:25,19:37:25,2415,21,,,,6235.76,0
1320010,19:37:38,19:37:38,2416,22,,,,6322.29,0
1320010,19:38:05,19:38:05,2417,23,,,,6540.7,0
1320010,19:38:43,19:38:43,2418,24,,,,6832.86,0
1320010,19:39:00,19:39:00,2419,25,,,,6942.76,
1320010,19:39:21,19:39:21,2420,26,,,,7126.81,0
1320010,19:40:01,19:40:01,2421,27,,,,7429.85,0
1320010,19:40:44,19:40:44,2422,28,,,,7788.83,0
1320010,19:41:22,19:41:22,2423,29,,,,8086.27,0
1320010,19:41:42,19:41:42,2424,30,,,,8215.96,0
1320010,19:42:15,19:42:15,9046,31,,,,8459.77,0
1320010,19:42:31,19:42:31,6110,32,,,,8532.55,0
1320010,19:43:19,19:43:19,8346,33,,,,8934.86,0
1320010,19:43:40,19:43:40,6112,34,,,,9091.69,0
1320010,19:44:13,19:44:13,10529,35,,,,9330.83,0
1320010,19:45:03,19:45:03,5069,36,,,,9822.97,0
1320010,19:45:18,19:45:18,5070,37,,,,9960.11,0
1320010,19:45:40,19:45:40,5071,38,,,,10150.88,0
1320010,19:46:11,19:46:11,10527,39,,,,10375.69,0
1320010,19:46:39,19:46:39,10526,40,,,,10635.64,0
1320010,19:47:42,19:47:42,5412,41,,,,11197.07,0
1320010,19:48:03,19:48:03,5413,42,,,,11379.78,0
1320010,19:48:28,19:48:28,5414,43,,,,11615.49,0
1320010,19:48:41,19:48:41,5415,44,,,,11745.87,0
1320010,19:48:59,19:48:59,5416,45,,,,11898.45,0
1320010,19:49:28,19:49:28,5417,46,,,,12203.59,0
1320010,19:49:53,19:49:53,5418,47,,,,12375.09,0
1320010,19:50:42,19:50:42,5419,48,,,,12702.56,0
1320010,19:50:58,19:50:58,5420,49,,,,12873.75,0
1320010,19:51:46,19:51:46,4492,50,,,,13199.62,0
1320010,19:52:00,19:52:00,687,51,,,,13295.29,
1320010,19:53:04,19:53:04,3578,52,,,,13569.37,0
1320010,19:53:47,19:53:47,3579,53,,,,13769.91,0
1320010,19:54:32,19:54:32,3580,54,,,,14018.47,0
1320010,19:55:17,19:55:17,2540,55,,,,14251.73,0
1320010,19:55:57,19:55:57,9605,56,,,,14400.28,0
1320010,19:56:53,19:56:53,2541,57,,,,14641.63,0
1320010,19:57:38,19:57:38,9036,58,,,,14843.54,0
1320010,20:00:00,20:00:00,9946,59,,1,,15568.73,
1320120,19:24:00,19:24:00,7095,1,,,1,0,
1320120,19:24:56,19:24:56,9503,2,,,,573.7,0
1320120,19:25:40,19:25:40,2389,3,,,,1137.29,0
1320120,19:26:43,19:26:43,2390,4,,,,1763.45,0
1320120,19:27:13,19:27:13,2391,5,,,,1970.26,0
1320120,19:27:38,19:27:38,2392,6,,,,2151.08,0
1320120,19:28:19,19:28:19,2393,7,,,,2303.59,0
1320120,19:28:46,19:28:46,2394,8,,,,2482.63,0
1320120,19:29:25,19:29:25,2395,9,,,,2699.29,0
1320120,19:29:47,19:29:47,2396,10,,,,2833.78,0
1320120,19:30:18,19:30:18,2397,11,,,,3056.96,0
1320120,19:31:17,19:31:17,2398,12,,,,3527.5,0
1320120,19:32:00,19:32:00,2399,13,,,,3827.11,
1320120,19:32:54,19:32:54,140,14,,,,4133.04,0
1320120,19:33:32,19:33:32,141,15,,,,4405.54,0
1320120,19:34:24,19:34:24,142,16,,,,4770.32,0
1320120,19:34:55,19:34:55,143,17,,,,5021.56,0
1320120,19:35:25,19:35:25,144,18,,,,5254.41,0
1320120,19:36:04,19:36:04,771,19,,,,5562.78,0
1320120,19:36:58,19:36:58,2414,20,,,,5983.6,0
1320120,19:37:25,19:37:25,2415,21,,,,6235.76,0
1320120,19:37:38,19:37:38,2416,22,,,,6322.29,0
1320120,19:38:05,19:38:05,2417,23,,,,6540.7,0
1320120,19:38:43,19:38:43,2418,24,,,,6832.86,0
1320120,19:39:00,19:39:00,2419,25,,,,6942.76,
1320120,19:39:21,19:39:21,2420,26,,,,7126.81,0
1320120,19:40:01,19:40:01,2421,27,,,,7429.85,0
1320120,19:40:44,19:40:44,2422,28,,,,7788.83,0
1320120,19:41:22,19:41:22,2423,29,,,,8086.27,0
1320120,19:41:42,19:41:42,2424,30,,,,8215.96,0
1320120,19:42:15,19:42:15,9046,31,,,,8459.77,0
1320120,19:42:31,19:42:31,6110,32,,,,8532.55,0
1320120,19:43:19,19:43:19,8346,33,,,,8934.86,0
1320120,19:43:40,19:43:40,6112,34,,,,9091.69,0
1320120,19:44:13,19:44:13,10529,35,,,,9330.83,0
1320120,19:45:03,19:45:03,5069,36,,,,9822.97,0
1320120,19:45:18,19:45:18,5070,37,,,,9960.11,0
1320120,19:45:40,19:45:40,5071,38,,,,10150.88,0
1320120,19:46:11,19:46:11,10527,39,,,,10375.69,0
1320120,19:46:39,19:46:39,10526,40,,,,10635.64,0
1320120,19:47:42,19:47:42,5412,41,,,,11197.07,0
1320120,19:48:03,19:48:03,5413,42,,,,11379.78,0
1320120,19:48:28,19:48:28,5414,43,,,,11615.49,0
1320120,19:48:41,19:48:41,5415,44,,,,11745.87,0
1320120,19:48:59,19:48:59,5416,45,,,,11898.45,0
1320120,19:49:28,19:49:28,5417,46,,,,12203.59,0
1320120,19:49:53,19:49:53,5418,47,,,,12375.09,0
1320120,19:50:42,19:50:42,5419,48,,,,12702.56,0
1320120,19:50:58,19:50:58,5420,49,,,,12873.75,0
1320120,19:51:46,19:51:46,4492,50,,,,13199.62,0
1320120,19:52:00,19:52:00,687,51,,,,13295.29,
1320120,19:53:04,19:53:04,3578,52,,,,13569.37,0
1320120,19:53:47,19:53:47,3579,53,,,,13769.91,0
1320120,19:54:32,19:54:32,3580,54,,,,14018.47,0
1320120,19:55:17,19:55:17,2540,55,,,,14251.73,0
1320120,19:55:57,19:55:57,9605,56,,,,14400.28,0
1320120,19:56:53,19:56:53,2541,57,,,,14641.63,0
1320120,19:57:38,19:57:38,9036,58,,,,14843.54,0
1320120,20:00:00,20:00:00,9946,59,,1,,15568.73,
13278020,06:59:00,06:59:00,7095,1,,,1,0,
13278020,07:00:10,07:00:10,9503,2,,,,573.7,0
13278020,07:01:05,07:01:05,2389,3,,,,1137.29,0
13278020,07:02:24,07:02:24,2390,4,,,,1763.45,0
13278020,07:03:02,07:03:02,2391,5,,,,1970.26,0
13278020,07:03:33,07:03:33,2392,6,,,,2151.08,0
13278020,07:04:24,07:04:24,2393,7,,,,2303.59,0
13278020,07:04:57,07:04:57,2394,8,,,,2482.63,0
13278020,07:05:47,07:05:47,2395,9,,,,2699.29,0
13278020,07:06:14,07:06:14,2396,10,,,,2833.78,0
13278020,07:06:52,07:06:52,2397,11,,,,3056.96,0
13278020,07:08:06,07:08:06,2398,12,,,,3527.5,0
13278020,07:09:00,07:09:00,2399,13,,,,3827.11,
13278020,07:10:02,07:10:02,140,14,,,,4133.04,0
13278020,07:10:46,07:10:46,141,15,,,,4405.54,0
13278020,07:11:45,07:11:45,142,16,,,,4770.32,0
13278020,07:12:21,07:12:21,143,17,,,,5021.56,0
13278020,07:12:55,07:12:55,144,18,,,,5254.41,0
13278020,07:13:38,07:13:38,771,19,,,,5562.78,0
13278020,07:14:41,07:14:41,2414,20,,,,5983.6,0
13278020,07:15:11,07:15:11,2415,21,,,,6235.76,0
13278020,07:15:27,07:15:27,2416,22,,,,6322.29,0
13278020,07:15:57,07:15:57,2417,23,,,,6540.7,0
13278020,07:16:41,07:16:41,2418,24,,,,6832.86,0
13278020,07:17:00,07:17:00,2419,25,,,,6942.76,
13278020,07:17:30,07:17:30,2420,26,,,,7126.81,0
13278020,07:18:24,07:18:24,2421,27,,,,7429.85,0
13278020,07:19:24,07:19:24,2422,28,,,,7788.83,0
13278020,07:20:17,07:20:17,2423,29,,,,8086.27,0
13278020,07:20:45,07:20:45,2424,30,,,,8215.96,0
13278020,07:21:30,07:21:30,9046,31,,,,8459.77,0
13278020,07:21:53,07:21:53,6110,32,,,,8532.55,0
13278020,07:22:58,07:22:58,8346,33,,,,8934.86,0
13278020,07:23:28,07:23:28,6112,34,,,,9091.69,0
13278020,07:24:13,07:24:13,10529,35,,,,9330.83,0
13278020,07:25:23,07:25:23,5069,36,,,,9822.97,0
13278020,07:25:44,07:25:44,5070,37,,,,9960.11,0
13278020,07:26:14,07:26:14,5071,38,,,,10150.88,0
13278020,07:26:57,07:26:57,10527,39,,,,10375.69,0
13278020,07:27:36,07:27:36,10526,40,,,,10635.64,0
13278020,07:29:03,07:29:03,5412,41,,,,11197.07,0
13278020,07:29:33,07:29:33,5413,42,,,,11379.78,0
13278020,07:30:06,07:30:06,5414,43,,,,11615.49,0
13278020,07:30:25,07:30:25,5415,44,,,,11745.87,0
13278020,07:30:50,07:30:50,5416,45,,,,11898.45,0
13278020,07:31:29,07:31:29,5417,46,,,,12203.59,0
13278020,07:32:05,07:32:05,5418,47,,,,12375.09,0
13278020,07:33:12,07:33:12,5419,48,,,,12702.56,0
13278020,07:33:35,07:33:35,5420,49,,,,12873.75,0
13278020,07:34:41,07:34:41,4492,50,,,,13199.62,0
13278020,07:35:00,07:35:00,687,51,,,,13295.29,
13278020,07:36:21,07:36:21,3578,52,,,,13569.37,0
13278020,07:37:14,07:37:14,3579,53,,,,13769.91,0
13278020,07:38:10,07:38:10,3580,54,,,,14018.47,0
13278020,07:39:07,07:39:07,2540,55,,,,14251.73,0
13278020,07:39:56,07:39:56,9605,56,,,,14400.28,0
13278020,07:41:07,07:41:07,2541,57,,,,14641.63,0
13278020,07:42:03,07:42:03,9036,58,,,,14843.54,0
13278020,07:45:00,07:45:00,9946,59,,1,,15568.73,
13278030,06:59:00,06:59:00,7095,1,,,1,0,
13278030,07:00:10,07:00:10,9503,2,,,,573.7,0
13278030,07:01:05,07:01:05,2389,3,,,,1137.29,0
13278030,07:02:24,07:02:24,2390,4,,,,1763.45,0
13278030,07:03:02,07:03:02,2391,5,,,,1970.26,0
13278030,07:03:33,07:03:33,2392,6,,,,2151.08,0
13278030,07:04:24,07:04:24,2393,7,,,,2303.59,0
13278030,07:04:57,07:04:57,2394,8,,,,2482.63,0
13278030,07:05:47,07:05:47,2395,9,,,,2699.29,0
13278030,07:06:14,07:06:14,2396,10,,,,2833.78,0
13278030,07:06:52,07:06:52,2397,11,,,,3056.96,0
13278030,07:08:06,07:08:06,2398,12,,,,3527.5,0
13278030,07:09:00,07:09:00,2399,13,,,,3827.11,
13278030,07:10:02,07:10:02,140,14,,,,4133.04,0
13278030,07:10:46,07:10:46,141,15,,,,4405.54,0
13278030,07:11:45,07:11:45,142,16,,,,4770.32,0
13278030,07:12:21,07:12:21,143,17,,,,5021.56,0
13278030,07:12:55,07:12:55,144,18,,,,5254.41,0
13278030,07:13:38,07:13:38,771,19,,,,5562.78,0
13278030,07:14:41,07:14:41,2414,20,,,,5983.6,0
13278030,07:15:11,07:15:11,2415,21,,,,6235.76,0
13278030,07:15:27,07:15:27,2416,22,,,,6322.29,0
13278030,07:15:57,07:15:57,2417,23,,,,6540.7,0
13278030,07:16:41,07:16:41,2418,24,,,,6832.86,0
13278030,07:17:00,07:17:00,2419,25,,,,6942.76,
13278030,07:17:30,07:17:30,2420,26,,,,7126.81,0
13278030,07:18:24,07:18:24,2421,27,,,,7429.85,0
13278030,07:19:24,07:19:24,2422,28,,,,7788.83,0
13278030,07:20:17,07:20:17,2423,29,,,,8086.27,0
13278030,07:20:45,07:20:45,2424,30,,,,8215.96,0
13278030,07:21:30,07:21:30,9046,31,,,,8459.77,0
13278030,07:21:53,07:21:53,6110,32,,,,8532.55,0
13278030,07:22:58,07:22:58,8346,33,,,,8934.86,0
13278030,07:23:28,07:23:28,6112,34,,,,9091.69,0
13278030,07:24:13,07:24:13,10529,35,,,,9330.83,0
13278030,07:25:23,07:25:23,5069,36,,,,9822.97,0
13278030,07:25:44,07:25:44,5070,37,,,,9960.11,0
13278030,07:26:14,07:26:14,5071,38,,,,10150.88,0
13278030,07:26:57,07:26:57,10527,39,,,,10375.69,0
13278030,07:27:36,07:27:36,10526,40,,,,10635.64,0
13278030,07:29:03,07:29:03,5412,41,,,,11197.07,0
13278030,07:29:33,07:29:33,5413,42,,,,11379.78,0
13278030,07:30:06,07:30:06,5414,43,,,,11615.49,0
13278030,07:30:25,07:30:25,5415,44,,,,11745.87,0
13278030,07:30:50,07:30:50,5416,45,,,,11898.45,0
13278030,07:31:29,07:31:29,5417,46,,,,12203.59,0
13278030,07:32:05,07:32:05,5418,47,,,,12375.09,0
13278030,07:33:12,07:33:12,5419,48,,,,12702.56,0
13278030,07:33:35,07:33:35,5420,49,,,,12873.75,0
13278030,07:34:41,07:34:41,4492,50,,,,13199.62,0
13278030,07:35:00,07:35:00,687,51,,,,13295.29,
13278030,07:36:21,07:36:21,3578,52,,,,13569.37,0
13278030,07:37:14,07:37:14,3579,53,,,,13769.91,0
13278030,07:38:10,07:38:10,3580,54,,,,14018.47,0
13278030,07:39:07,07:39:07,2540,55,,,,14251.73,0
13278030,07:39:56,07:39:56,9605,56,,,,14400.28,0
13278030,07:41:07,07:41:07,2541,57,,,,14641.63,0
13278030,07:42:03,07:42:03,9036,58,,,,14843.54,0
13278030,07:45:00,07:45:00,9946,59,,1,,15568.73,
13278040,06:59:00,06:59:00,7095,1,,,1,0,
13278040,07:00:10,07:00:10,9503,2,,,,573.7,0
13278040,07:01:05,07:01:05,2389,3,,,,1137.29,0
13278040,07:02:24,07:02:24,2390,4,,,,1763.45,0
13278040,07:03:02,07:03:02,2391,5,,,,1970.26,0
13278040,07:03:33,07:03:33,2392,6,,,,2151.08,0
13278040,07:04:24,07:04:24,2393,7,,,,2303.59,0
13278040,07:04:57,07:04:57,2394,8,,,,2482.63,0
13278040,07:05:47,07:05:47,2395,9,,,,2699.29,0
13278040,07:06:14,07:06:14,2396,10,,,,2833.78,0
13278040,07:06:52,07:06:52,2397,11,,,,3056.96,0
13278040,07:08:06,07:08:06,2398,12,,,,3527.5,0
13278040,07:09:00,07:09:00,2399,13,,,,3827.11,
13278040,07:10:02,07:10:02,140,14,,,,4133.04,0
13278040,07:10:46,07:10:46,141,15,,,,4405.54,0
13278040,07:11:45,07:11:45,142,16,,,,4770.32,0
13278040,07:12:21,07:12:21,143,17,,,,5021.56,0
13278040,07:12:55,07:12:55,144,18,,,,5254.41,0
13278040,07:13:38,07:13:38,771,19,,,,5562.78,0
13278040,07:14:41,07:14:41,2414,20,,,,5983.6,0
13278040,07:15:11,07:15:11,2415,21,,,,6235.76,0
13278040,07:15:27,07:15:27,2416,22,,,,6322.29,0
13278040,07:15:57,07:15:57,2417,23,,,,6540.7,0
13278040,07:16:41,07:16:41,2418,24,,,,6832.86,0
13278040,07:17:00,07:17:00,2419,25,,,,6942.76,
13278040,07:17:30,07:17:30,2420,26,,,,7126.81,0
13278040,07:18:24,07:18:24,2421,27,,,,7429.85,0
13278040,07:19:24,07:19:24,2422,28,,,,7788.83,0
13278040,07:20:17,07:20:17,2423,29,,,,8086.27,0
13278040,07:20:45,07:20:45,2424,30,,,,8215.96,0
13278040,07:21:30,07:21:30,9046,31,,,,8459.77,0
13278040,07:21:53,07:21:53,6110,32,,,,8532.55,0
13278040,07:22:58,07:22:58,8346,33,,,,8934.86,0
13278040,07:23:28,07:23:28,6112,34,,,,9091.69,0
13278040,07:24:13,07:24:13,10529,35,,,,9330.83,0
13278040,07:25:23,07:25:23,5069,36,,,,9822.97,0
13278040,07:25:44,07:25:44,5070,37,,,,9960.11,0
13278040,07:26:14,07:26:14,5071,38,,,,10150.88,0
13278040,07:26:57,07:26:57,10527,39,,,,10375.69,0
13278040,07:27:36,07:27:36,10526,40,,,,10635.64,0
13278040,07:29:03,07:29:03,5412,41,,,,11197.07,0
13278040,07:29:33,07:29:33,5413,42,,,,11379.78,0
13278040,07:30:06,07:30:06,5414,43,,,,11615.49,0
13278040,07:30:25,07:30:25,5415,44,,,,11745.87,0
13278040,07:30:50,07:30:50,5416,45,,,,11898.45,0
13278040,07:31:29,07:31:29,5417,46,,,,12203.59,0
13278040,07:32:05,07:32:05,5418,47,,,,12375.09,0
13278040,07:33:12,07:33:12,5419,48,,,,12702.56,0
13278040,07:33:35,07:33:35,5420,49,,,,12873.75,0
13278040,07:34:41,07:34:41,4492,50,,,,13199.62,0
13278040,07:35:00,07:35:00,687,51,,,,13295.29,
13278040,07:36:21,07:36:21,3578,52,,,,13569.37,0
13278040,07:37:14,07:37:14,3579,53,,,,13769.91,0
13278040,07:38:10,07:38:10,3580,54,,,,14018.47,0
13278040,07:39:07,07:39:07,2540,55,,,,14251.73,0
13278040,07:39:56,07:39:56,9605,56,,,,14400.28,0
13278040,07:41:07,07:41:07,2541,57,,,,14641.63,0
13278040,07:42:03,07:42:03,9036,58,,,,14843.54,0
13278040,07:45:00,07:45:00,9946,59,,1,,15568.73,
13278050,06:59:00,06:59:00,7095,1,,,1,0,
13278050,07:00:10,07:00:10,9503,2,,,,573.7,0
13278050,07:01:05,07:01:05,2389,3,,,,1137.29,0
13278050,07:02:24,07:02:24,2390,4,,,,1763.45,0
13278050,07:03:02,07:03:02,2391,5,,,,1970.26,0
13278050,07:03:33,07:03:33,2392,6,,,,2151.08,0
13278050,07:04:24,07:04:24,2393,7,,,,2303.59,0
13278050,07:04:57,07:04:57,2394,8,,,,2482.63,0
13278050,07:05:47,07:05:47,2395,9,,,,2699.29,0
13278050,07:06:14,07:06:14,2396,10,,,,2833.78,0
13278050,07:06:52,07:06:52,2397,11,,,,3056.96,0
13278050,07:08:06,07:08:06,2398,12,,,,3527.5,0
13278050,07:09:00,07:09:00,2399,13,,,,3827.11,
13278050,07:10:02,07:10:02,140,14,,,,4133.04,0
13278050,07:10:46,07:10:46,141,15,,,,4405.54,0
13278050,07:11:45,07:11:45,142,16,,,,4770.32,0
13278050,07:12:21,07:12:21,143,17,,,,5021.56,0
13278050,07:12:55,07:12:55,144,18,,,,5254.41,0
13278050,07:13:38,07:13:38,771,19,,,,5562.78,0
13278050,07:14:41,07:14:41,2414,20,,,,5983.6,0
13278050,07:15:11,07:15:11,2415,21,,,,6235.76,0
13278050,07:15:27,07:15:27,2416,22,,,,6322.29,0
13278050,07:15:57,07:15:57,2417,23,,,,6540.7,0
13278050,07:16:41,07:16:41,2418,24,,,,6832.86,0
13278050,07:17:00,07:17:00,2419,25,,,,6942.76,
13278050,07:17:30,07:17:30,2420,26,,,,7126.81,0
13278050,07:18:24,07:18:24,2421,27,,,,7429.85,0
13278050,07:19:24,07:19:24,2422,28,,,,7788.83,0
13278050,07:20:17,07:20:17,2423,29,,,,8086.27,0
13278050,07:20:45,07:20:45,2424,30,,,,8215.96,0
13278050,07:21:30,07:21:30,9046,31,,,,8459.77,0
13278050,07:21:53,07:21:53,6110,32,,,,8532.55,0
13278050,07:22:58,07:22:58,8346,33,,,,8934.86,0
13278050,07:23:28,07:23:28,6112,34,,,,9091.69,0
13278050,07:24:13,07:24:13,10529,35,,,,9330.83,0
13278050,07:25:23,07:25:23,5069,36,,,,9822.97,0
13278050,07:25:44,07:25:44,5070,37,,,,9960.11,0
13278050,07:26:14,07:26:14,5071,38,,,,10150.88,0
13278050,07:26:57,07:26:57,10527,39,,,,10375.69,0
13278050,07:27:36,07:27:36,10526,40,,,,10635.64,0
13278050,07:29:03,07:29:03,5412,41,,,,11197.07,0
13278050,07:29:33,07:29:33,5413,42,,,,11379.78,0
13278050,07:30:06,07:30:06,5414,43,,,,11615.49,0
13278050,07:30:25,07:30:25,5415,44,,,,11745.87,0
13278050,07:30:50,07:30:50,5416,45,,,,11898.45,0
13278050,07:31:29,07:31:29,5417,46,,,,12203.59,0
13278050,07:32:05,07:32:05,5418,47,,,,12375.09,0
13278050,07:33:12,07:33:12,5419,48,,,,12702.56,0
13278050,07:33:35,07:33:35,5420,49,,,,12873.75,0
13278050,07:34:41,07:34:41,4492,50,,,,13199.62,0
13278050,07:35:00,07:35:00,687,51,,,,13295.29,
13278050,07:36:21,07:36:21,3578,52,,,,13569.37,0
13278050,07:37:14,07:37:14,3579,53,,,,13769.91,0
13278050,07:38:10,07:38:10,3580,54,,,,14018.47,0
13278050,07:39:07,07:39:07,2540,55,,,,14251.73,0
13278050,07:39:56,07:39:56,9605,56,,,,14400.28,0
13278050,07:41:07,07:41:07,2541,57,,,,14641.63,0
13278050,07:42:03,07:42:03,9036,58,,,,14843.54,0
13278050,07:45:00,07:45:00,9946,59,,1,,15568.73,
13278060,06:59:00,06:59:00,7095,1,,,1,0,
13278060,07:00:10,07:00:10,9503,2,,,,573.7,0
13278060,07:01:05,07:01:05,2389,3,,,,1137.29,0
13278060,07:02:24,07:02:24,2390,4,,,,1763.45,0
13278060,07:03:02,07:03:02,2391,5,,,,1970.26,0
13278060,07:03:33,07:03:33,2392,6,,,,2151.08,0
13278060,07:04:24,07:04:24,2393,7,,,,2303.59,0
13278060,07:04:57,07:04:57,2394,8,,,,2482.63,0
13278060,07:05:47,07:05:47,2395,9,,,,2699.29,0
13278060,07:06:14,07:06:14,2396,10,,,,2833.78,0
13278060,07:06:52,07:06:52,2397,11,,,,3056.96,0
13278060,07:08:06,07:08:06,2398,12,,,,3527.5,0
13278060,07:09:00,07:09:00,2399,13,,,,3827.11,
13278060,07:10:02,07:10:02,140,14,,,,4133.04,0
13278060,07:10:46,07:10:46,141,15,,,,4405.54,0
13278060,07:11:45,07:11:45,142,16,,,,4770.32,0
13278060,07:12:21,07:12:21,143,17,,,,5021.56,0
13278060,07:12:55,07:12:55,144,18,,,,5254.41,0
13278060,07:13:38,07:13:38,771,19,,,,5562.78,0
13278060,07:14:41,07:14:41,2414,20,,,,5983.6,0
13278060,07:15:11,07:15:11,2415,21,,,,6235.76,0
13278060,07:15:27,07:15:27,2416,22,,,,6322.29,0
13278060,07:15:57,07:15:57,2417,23,,,,6540.7,0
13278060,07:16:41,07:16:41,2418,24,,,,6832.86,0
13278060,07:17:00,07:17:00,2419,25,,,,6942.76,
13278060,07:17:30,07:17:30,2420,26,,,,7126.81,0
13278060,07:18:24,07:18:24,2421,27,,,,7429.85,0
13278060,07:19:24,07:19:24,2422,28,,,,7788.83,0
13278060,07:20:17,07:20:17,2423,29,,,,8086.27,0
13278060,07:20:45,07:20:45,2424,30,,,,8215.96,0
13278060,07:21:30,07:21:30,9046,31,,,,8459.77,0
13278060,07:21:53,07:21:53,6110,32,,,,8532.55,0
13278060,07:22:58,07:22:58,8346,33,,,,8934.86,0
13278060,07:23:28,07:23:28,6112,34,,,,9091.69,0
13278060,07:24:13,07:24:13,10529,35,,,,9330.83,0
13278060,07:25:23,07:25:23,5069,36,,,,9822.97,0
13278060,07:25:44,07:25:44,5070,37,,,,9960.11,0
13278060,07:26:14,07:26:14,5071,38,,,,10150.88,0
13278060,07:26:57,07:26:57,10527,39,,,,10375.69,0
13278060,07:27:36,07:27:36,10526,40,,,,10635.64,0
13278060,07:29:03,07:29:03,5412,41,,,,11197.07,0
13278060,07:29:33,07:29:33,5413,42,,,,11379.78,0
13278060,07:30:06,07:30:06,5414,43,,,,11615.49,0
13278060,07:30:25,07:30:25,5415,44,,,,11745.87,0
13278060,07:30:50,07:30:50,5416,45,,,,11898.45,0
13278060,07:31:29,07:31:29,5417,46,,,,12203.59,0
13278060,07:32:05,07:32:05,5418,47,,,,12375.09,0
13278060,07:33:12,07:33:12,5419,48,,,,12702.56,0
13278060,07:33:35,07:33:35,5420,49,,,,12873.75,0
13278060,07:34:41,07:34:41,4492,50,,,,13199.62,0
13278060,07:35:00,07:35:00,687,51,,,,13295.29,
13278060,07:36:21,07:36:21,3578,52,,,,13569.37,0
13278060,07:37:14,07:37:14,3579,53,,,,13769.91,0
13278060,07:38:10,07:38:10,3580,54,,,,14018.47,0
13278060,07:39:07,07:39:07,2540,55,,,,14251.73,0
13278060,07:39:56,07:39:56,9605,56,,,,14400.28,0
13278060,07:41:07,07:41:07,2541,57,,,,14641.63,0
13278060,07:42:03,07:42:03,9036,58,,,,14843.54,0
13278060,07:45:00,07:45:00,9946,59,,1,,15568.73,
13365010,16:54:00,16:54:00,7095,1,,,1,0,
13365010,16:55:03,16:55:03,9503,2,,,,573.7,0
13365010,16:55:52,16:55:52,2389,3,,,,1137.29,0
13365010,16:57:04,16:57:04,2390,4,,,,1763.45,0
13365010,16:57:38,16:57:38,2391,5,,,,1970.26,0
13365010,16:58:06,16:58:06,2392,6,,,,2151.08,0
13365010,16:58:52,16:58:52,2393,7,,,,2303.59,0
13365010,16:59:21,16:59:21,2394,8,,,,2482.63,0
13365010,17:00:06,17:00:06,2395,9,,,,2699.29,0
13365010,17:00:31,17:00:31,2396,10,,,,2833.78,0
13365010,17:01:05,17:01:05,2397,11,,,,3056.96,0
13365010,17:02:12,17:02:12,2398,12,,,,3527.5,0
13365010,17:03:00,17:03:00,2399,13,,,,3827.11,
13365010,17:03:54,17:03:54,140,14,,,,4133.04,0
13365010,17:04:32,17:04:32,141,15,,,,4405.54,0
13365010,17:05:24,17:05:24,142,16,,,,4770.32,0
13365010,17:05:55,17:05:55,143,17,,,,5021.56,0
13365010,17:06:25,17:06:25,144,18,,,,5254.41,0
13365010,17:07:04,17:07:04,771,19,,,,5562.78,0
13365010,17:07:58,17:07:58,2414,20,,,,5983.6,0
13365010,17:08:25,17:08:25,2415,21,,,,6235.76,0
13365010,17:08:38,17:08:38,2416,22,,,,6322.29,0
13365010,17:09:05,17:09:05,2417,23,,,,6540.7,0
13365010,17:09:43,17:09:43,2418,24,,,,6832.86,0
13365010,17:10:00,17:10:00,2419,25,,,,6942.76,
13365010,17:10:21,17:10:21,2420,26,,,,7126.81,0
13365010,17:11:01,17:11:01,2421,27,,,,7429.85,0
13365010,17:11:44,17:11:44,2422,28,,,,7788.83,0
13365010,17:12:22,17:12:22,2423,29,,,,8086.27,0
13365010,17:12:42,17:12:42,2424,30,,,,8215.96,0
13365010,17:13:15,17:13:15,9046,31,,,,8459.77,0
13365010,17:13:31,17:13:31,6110,32,,,,8532.55,0
13365010,17:14:19,17:14:19,8346,33,,,,8934.86,0
13365010,17:14:40,17:14:40,6112,34,,,,9091.69,0
13365010,17:15:13,17:15:13,10529,35,,,,9330.83,0
13365010,17:16:03,17:16:03,5069,36,,,,9822.97,0
13365010,17:16:18,17:16:18,5070,37,,,,9960.11,0
13365010,17:16:40,17:16:40,5071,38,,,,10150.88,0
13365010,17:17:11,17:17:11,10527,39,,,,10375.69,0
13365010,17:17:39,17:17:39,10526,40,,,,10635.64,0
13365010,17:18:42,17:18:42,5412,41,,,,11197.07,0
13365010,17:19:03,17:19:03,5413,42,,,,11379.78,0
13365010,17:19:28,17:19:28,5414,43,,,,11615.49,0
13365010,17:19:41,17:19:41,5415,44,,,,11745.87,0
13365010,17:19:59,17:19:59,5416,45,,,,11898.45,0
13365010,17:20:28,17:20:28,5417,46,,,,12203.59,0
13365010,17:20:53,17:20:53,5418,47,,,,12375.09,0
13365010,17:21:42,17:21:42,5419,48,,,,12702.56,0
13365010,17:21:58,17:21:58,5420,49,,,,12873.75,0
13365010,17:22:46,17:22:46,4492,50,,,,13199.62,0
13365010,17:23:00,17:23:00,687,51,,,,13295.29,
13365010,17:24:13,17:24:13,3578,52,,,,13569.37,0
13365010,17:25:00,17:25:00,3579,53,,,,13769.91,0
13365010,17:25:51,17:25:51,3580,54,,,,14018.47,0
13365010,17:26:42,17:26:42,2540,55,,,,14251.73,0
13365010,17:27:26,17:27:26,9605,56,,,,14400.28,0
13365010,17:28:30,17:28:30,2541,57,,,,14641.63,0
13365010,17:29:21,17:29:21,9036,58,,,,14843.54,0
13365010,17:32:00,17:32:00,9946,59,,1,,15568.73,
13365120,16:54:00,16:54:00,7095,1,,,1,0,
13365120,16:55:03,16:55:03,9503,2,,,,573.7,0
13365120,16:55:52,16:55:52,2389,3,,,,1137.29,0
13365120,16:57:04,16:57:04,2390,4,,,,1763.45,0
13365120,16:57:38,16:57:38,2391,5,,,,1970.26,0
13365120,16:58:06,16:58:06,2392,6,,,,2151.08,0
13365120,16:58:52,16:58:52,2393,7,,,,2303.59,0
13365120,16:59:21,16:59:21,2394,8,,,,2482.63,0
13365120,17:00:06,17:00:06,2395,9,,,,2699.29,0
13365120,17:00:31,17:00:31,2396,10,,,,2833.78,0
13365120,17:01:05,17:01:05,2397,11,,,,3056.96,0
13365120,17:02:12,17:02:12,2398,12,,,,3527.5,0
13365120,17:03:00,17:03:00,2399,13,,,,3827.11,
13365120,17:03:54,17:03:54,140,14,,,,4133.04,0
13365120,17:04:32,17:04:32,141,15,,,,4405.54,0
13365120,17:05:24,17:05:24,142,16,,,,4770.32,0
13365120,17:05:55,17:05:55,143,17,,,,5021.56,0
13365120,17:06:25,17:06:25,144,18,,,,5254.41,0
13365120,17:07:04,17:07:04,771,19,,,,5562.78,0
13365120,17:07:58,17:07:58,2414,20,,,,5983.6,0
13365120,17:08:25,17:08:25,2415,21,,,,6235.76,0
13365120,17:08:38,17:08:38,2416,22,,,,6322.29,0
13365120,17:09:05,17:09:05,2417,23,,,,6540.7,0
13365120,17:09:43,17:09:43,2418,24,,,,6832.86,0
13365120,17:10:00,17:10:00,2419,25,,,,6942.76,
13365120,17:10:21,17:10:21,2420,26,,,,7126.81,0
13365120,17:11:01,17:11:01,2421,27,,,,7429.85,0
13365120,17:11:44,17:11:44,2422,28,,,,7788.83,0
13365120,17:12:22,17:12:22,2423,29,,,,8086.27,0
13365120,17:12:42,17:12:42,2424,30,,,,8215.96,0
13365120,17:13:15,17:13:15,9046,31,,,,8459.77,0
13365120,17:13:31,17:13:31,6110,32,,,,8532.55,0
13365120,17:14:19,17:14:19,8346,33,,,,8934.86,0
13365120,17:14:40,17:14:40,6112,34,,,,9091.69,0
13365120,17:15:13,17:15:13,10529,35,,,,9330.83,0
13365120,17:16:03,17:16:03,5069,36,,,,9822.97,0
13365120,17:16:18,17:16:18,5070,37,,,,9960.11,0
13365120,17:16:40,17:16:40,5071,38,,,,10150.88,0
13365120,17:17:11,17:17:11,10527,39,,,,10375.69,0
13365120,17:17:39,17:17:39,10526,40,,,,10635.64,0
13365120,17:18:42,17:18:42,5412,41,,,,11197.07,0
13365120,17:19:03,17:19:03,5413,42,,,,11379.78,0
13365120,17:19:28,17:19:28,5414,43,,,,11615.49,0
13365120,17:19:41,17:19:41,5415,44,,,,11745.87,0
13365120,17:19:59,17:19:59,5416,45,,,,11898.45,0
13365120,17:20:28,17:20:28,5417,46,,,,12203.59,0
13365120,17:20:53,17:20:53,5418,47,,,,12375.09,0
13365120,17:21:42,17:21:42,5419,48,,,,12702.56,0
13365120,17:21:58,17:21:58,5420,49,,,,12873.75,0
13365120,17:22:46,17:22:46,4492,50,,,,13199.62,0
13365120,17:23:00,17:23:00,687,51,,,,13295.29,
13365120,17:24:13,17:24:13,3578,52,,,,13569.37,0
13365120,17:25:00,17:25:00,3579,53,,,,13769.91,0
13365120,17:25:51,17:25:51,3580,54,,,,14018.47,0
13365120,17:26:42,17:26:42,2540,55,,,,14251.73,0
13365120,17:27:26,17:27:26,9605,56,,,,14400.28,0
13365120,17:28:30,17:28:30,2541,57,,,,14641.63,0
13365120,17:29:21,17:29:21,9036,58,,,,14843.54,0
13365120,17:32:00,17:32:00,9946,59,,1,,15568.73,
13566020,17:16:00,17:16:00,7095,1,,,1,0,
13566020,17:17:17,17:17:17,9503,2,,,,573.7,0
13566020,17:18:18,17:18:18,2389,3,,,,1137.29,0
13566020,17:19:45,17:19:45,2390,4,,,,1763.45,0
13566020,17:20:26,17:20:26,2391,5,,,,1970.26,0
13566020,17:21:00,17:21:00,2392,6,,,,2151.08,0
13566020,17:21:57,17:21:57,2393,7,,,,2303.59,0
13566020,17:22:33,17:22:33,2394,8,,,,2482.63,0
13566020,17:23:28,17:23:28,2395,9,,,,2699.29,0
13566020,17:23:58,17:23:58,2396,10,,,,2833.78,0
13566020,17:24:40,17:24:40,2397,11,,,,3056.96,0
13566020,17:26:01,17:26:01,2398,12,,,,3527.5,0
13566020,17:27:00,17:27:00,2399,13,,,,3827.11,
13566020,17:28:33,17:28:33,140,14,,,,4133.04,0
13566020,17:29:39,17:29:39,141,15,,,,4405.54,0
13566020,17:31:07,17:31:07,142,16,,,,4770.32,0
13566020,17:32:01,17:32:01,143,17,,,,5021.56,0
13566020,17:32:52,17:32:52,144,18,,,,5254.41,0
13566020,17:33:58,17:33:58,771,19,,,,5562.78,0
13566020,17:35:32,17:35:32,2414,20,,,,5983.6,0
13566020,17:36:17,17:36:17,2415,21,,,,6235.76,0
13566020,17:36:40,17:36:40,2416,22,,,,6322.29,0
13566020,17:37:26,17:37:26,2417,23,,,,6540.7,0
13566020,17:38:31,17:38:31,2418,24,,,,6832.86,0
13566020,17:39:00,17:39:00,2419,25,,,,6942.76,
13566020,17:39:33,17:39:33,2420,26,,,,7126.81,0
13566020,17:40:33,17:40:33,2421,27,,,,7429.85,0
13566020,17:41:40,17:41:40,2422,28,,,,7788.83,0
13566020,17:42:39,17:42:39,2423,29,,,,8086.27,0
13566020,17:43:10,17:43:10,2424,30,,,,8215.96,0
13566020,17:44:00,17:44:00,9046,31,,,,8459.77,0
13566020,17:44:25,17:44:25,6110,32,,,,8532.55,0
13566020,17:45:38,17:45:38,8346,33,,,,8934.86,0
13566020,17:46:12,17:46:12,6112,34,,,,9091.69,0
13566020,17:47:02,17:47:02,10529,35,,,,9330.83,0
13566020,17:48:19,17:48:19,5069,36,,,,9822.97,0
13566020,17:48:42,17:48:42,5070,37,,,,9960.11,0
13566020,17:49:15,17:49:15,5071,38,,,,10150.88,0
13566020,17:50:03,17:50:03,10527,39,,,,10375.69,0
13566020,17:50:47,17:50:47,10526,40,,,,10635.64,0
13566020,17:52:23,17:52:23,5412,41,,,,11197.07,0
13566020,17:52:56,17:52:56,5413,42,,,,11379.78,0
13566020,17:53:34,17:53:34,5414,43,,,,11615.49,0
13566020,17:53:55,17:53:55,5415,44,,,,11745.87,0
13566020,17:54:22,17:54:22,5416,45,,,,11898.45,0
13566020,17:55:06,17:55:06,5417,46,,,,12203.59,0
13566020,17:55:45,17:55:45,5418,47,,,,12375.09,0
13566020,17:57:01,17:57:01,5419,48,,,,12702.56,0
13566020,17:57:26,17:57:26,5420,49,,,,12873.75,0
13566020,17:58:39,17:58:39,4492,50,,,,13199.62,0
13566020,17:59:00,17:59:00,687,51,,,,13295.29,
13566020,18:00:29,18:00:29,3578,52,,,,13569.37,0
13566020,18:01:27,18:01:27,3579,53,,,,13769.91,0
13566020,18:02:29,18:02:29,3580,54,,,,14018.47,0
13566020,18:03:31,18:03:31,2540,55,,,,14251.73,0
13566020,18:04:26,18:04:26,9605,56,,,,14400.28,0
13566020,18:05:43,18:05:43,2541,57,,,,14641.63,0
13566020,18:06:45,18:06:45,9036,58,,,,14843.54,0
13566020,18:10:00,18:10:00,9946,59,,1,,15568.73,
13566030,17:16:00,17:16:00,7095,1,,,1,0,
13566030,17:17:17,17:17:17,9503,2,,,,573.7,0
13566030,17:18:18,17:18:18,2389,3,,,,1137.29,0
13566030,17:19:45,17:19:45,2390,4,,,,1763.45,0
13566030,17:20:26,17:20:26,2391,5,,,,1970.26,0
13566030,17:21:00,17:21:00,2392,6,,,,2151.08,0
13566030,17:21:57,17:21:57,2393,7,,,,2303.59,0
13566030,17:22:33,17:22:33,2394,8,,,,2482.63,0
13566030,17:23:28,17:23:28,2395,9,,,,2699.29,0
13566030,17:23:58,17:23:58,2396,10,,,,2833.78,0
13566030,17:24:40,17:24:40,2397,11,,,,3056.96,0
13566030,17:26:01,17:26:01,2398,12,,,,3527.5,0
13566030,17:27:00,17:27:00,2399,13,,,,3827.11,
13566030,17:28:33,17:28:33,140,14,,,,4133.04,0
13566030,17:29:39,17:29:39,141,15,,,,4405.54,0
13566030,17:31:07,17:31:07,142,16,,,,4770.32,0
13566030,17:32:01,17:32:01,143,17,,,,5021.56,0
13566030,17:32:52,17:32:52,144,18,,,,5254.41,0
13566030,17:33:58,17:33:58,771,19,,,,5562.78,0
13566030,17:35:32,17:35:32,2414,20,,,,5983.6,0
13566030,17:36:17,17:36:17,2415,21,,,,6235.76,0
13566030,17:36:40,17:36:40,2416,22,,,,6322.29,0
13566030,17:37:26,17:37:26,2417,23,,,,6540.7,0
13566030,17:38:31,17:38:31,2418,24,,,,6832.86,0
13566030,17:39:00,17:39:00,2419,25,,,,6942.76,
13566030,17:39:33,17:39:33,2420,26,,,,7126.81,0
13566030,17:40:33,17:40:33,2421,27,,,,7429.85,0
13566030,17:41:40,17:41:40,2422,28,,,,7788.83,0
13566030,17:42:39,17:42:39,2423,29,,,,8086.27,0
13566030,17:43:10,17:43:10,2424,30,,,,8215.96,0
13566030,17:44:00,17:44:00,9046,31,,,,8459.77,0
13566030,17:44:25,17:44:25,6110,32,,,,8532.55,0
13566030,17:45:38,17:45:38,8346,33,,,,8934.86,0
13566030,17:46:12,17:46:12,6112,34,,,,9091.69,0
13566030,17:47:02,17:47:02,10529,35,,,,9330.83,0
13566030,17:48:19,17:48:19,5069,36,,,,9822.97,0
13566030,17:48:42,17:48:42,5070,37,,,,9960.11,0
13566030,17:49:15,17:49:15,5071,38,,,,10150.88,0
13566030,17:50:03,17:50:03,10527,39,,,,10375.69,0
13566030,17:50:47,17:50:47,10526,40,,,,10635.64,0
13566030,17:52:23,17:52:23,5412,41,,,,11197.07,0
13566030,17:52:56,17:52:56,5413,42,,,,11379.78,0
13566030,17:53:34,17:53:34,5414,43,,,,11615.49,0
13566030,17:53:55,17:53:55,5415,44,,,,11745.87,0
13566030,17:54:22,17:54:22,5416,45,,,,11898.45,0
13566030,17:55:06,17:55:06,5417,46,,,,12203.59,0
13566030,17:55:45,17:55:45,5418,47,,,,12375.09,0
13566030,17:57:01,17:57:01,5419,48,,,,12702.56,0
13566030,17:57:26,17:57:26,5420,49,,,,12873.75,0
13566030,17:58:39,17:58:39,4492,50,,,,13199.62,0
13566030,17:59:00,17:59:00,687,51,,,,13295.29,
13566030,18:00:29,18:00:29,3578,52,,,,13569.37,0
13566030,18:01:27,18:01:27,3579,53,,,,13769.91,0
13566030,18:02:29,18:02:29,3580,54,,,,14018.47,0
13566030,18:03:31,18:03:31,2540,55,,,,14251.73,0
13566030,18:04:26,18:04:26,9605,56,,,,14400.28,0
13566030,18:05:43,18:05:43,2541,57,,,,14641.63,0
13566030,18:06:45,18:06:45,9036,58,,,,14843.54,0
13566030,18:10:00,18:10:00,9946,59,,1,,15568.73,
13566040,17:16:00,17:16:00,7095,1,,,1,0,
13566040,17:17:17,17:17:17,9503,2,,,,573.7,0
13566040,17:18:18,17:18:18,2389,3,,,,1137.29,0
13566040,17:19:45,17:19:45,2390,4,,,,1763.45,0
13566040,17:20:26,17:20:26,2391,5,,,,1970.26,0
13566040,17:21:00,17:21:00,2392,6,,,,2151.08,0
13566040,17:21:57,17:21:57,2393,7,,,,2303.59,0
13566040,17:22:33,17:22:33,2394,8,,,,2482.63,0
13566040,17:23:28,17:23:28,2395,9,,,,2699.29,0
13566040,17:23:58,17:23:58,2396,10,,,,2833.78,0
13566040,17:24:40,17:24:40,2397,11,,,,3056.96,0
13566040,17:26:01,17:26:01,2398,12,,,,3527.5,0
13566040,17:27:00,17:27:00,2399,13,,,,3827.11,
13566040,17:28:33,17:28:33,140,14,,,,4133.04,0
13566040,17:29:39,17:29:39,141,15,,,,4405.54,0
13566040,17:31:07,17:31:07,142,16,,,,4770.32,0
13566040,17:32:01,17:32:01,143,17,,,,5021.56,0
13566040,17:32:52,17:32:52,144,18,,,,5254.41,0
13566040,17:33:58,17:33:58,771,19,,,,5562.78,0
13566040,17:35:32,17:35:32,2414,20,,,,5983.6,0
13566040,17:36:17,17:36:17,2415,21,,,,6235.76,0
13566040,17:36:40,17:36:40,2416,22,,,,6322.29,0
13566040,17:37:26,17:37:26,2417,23,,,,6540.7,0
13566040,17:38:31,17:38:31,2418,24,,,,6832.86,0
13566040,17:39:00,17:39:00,2419,25,,,,6942.76,
13566040,17:39:33,17:39:33,2420,26,,,,7126.81,0
13566040,17:40:33,17:40:33,2421,27,,,,7429.85,0
13566040,17:41:40,17:41:40,2422,28,,,,7788.83,0
13566040,17:42:39,17:42:39,2423,29,,,,8086.27,0
13566040,17:43:10,17:43:10,2424,30,,,,8215.96,0
13566040,17:44:00,17:44:00,9046,31,,,,8459.77,0
13566040,17:44:25,17:44:25,6110,32,,,,8532.55,0
13566040,17:45:38,17:45:38,8346,33,,,,8934.86,0
13566040,17:46:12,17:46:12,6112,34,,,,9091.69,0
13566040,17:47:02,17:47:02,10529,35,,,,9330.83,0
13566040,17:48:19,17:48:19,5069,36,,,,9822.97,0
13566040,17:48:42,17:48:42,5070,37,,,,9960.11,0
13566040,17:49:15,17:49:15,5071,38,,,,10150.88,0
13566040,17:50:03,17:50:03,10527,39,,,,10375.69,0
13566040,17:50:47,17:50:47,10526,40,,,,10635.64,0
13566040,17:52:23,17:52:23,5412,41,,,,11197.07,0
13566040,17:52:56,17:52:56,5413,42,,,,11379.78,0
13566040,17:53:34,17:53:34,5414,43,,,,11615.49,0
13566040,17:53:55,17:53:55,5415,44,,,,11745.87,0
13566040,17:54:22,17:54:22,5416,45,,,,11898.45,0
13566040,17:55:06,17:55:06,5417,46,,,,12203.59,0
13566040,17:55:45,17:55:45,5418,47,,,,12375.09,0
13566040,17:57:01,17:57:01,5419,48,,,,12702.56,0
13566040,17:57:26,17:57:26,5420,49,,,,12873.75,0
13566040,17:58:39,17:58:39,4492,50,,,,13199.62,0
13566040,17:59:00,17:59:00,687,51,,,,13295.29,
13566040,18:00:29,18:00:29,3578,52,,,,13569.37,0
13566040,18:01:27,18:01:27,3579,53,,,,13769.91,0
13566040,18:02:29,18:02:29,3580,54,,,,14018.47,0
13566040,18:03:31,18:03:31,2540,55,,,,14251.73,0
13566040,18:04:26,18:04:26,9605,56,,,,14400.28,0
13566040,18:05:43,18:05:43,2541,57,,,,14641.63,0
13566040,18:06:45,18:06:45,9036,58,,,,14843.54,0
13566040,18:10:00,18:10:00,9946,59,,1,,15568.73,
13566050,17:16:00,17:16:00,7095,1,,,1,0,
13566050,17:17:17,17:17:17,9503,2,,,,573.7,0
13566050,17:18:18,17:18:18,2389,3,,,,1137.29,0
13566050,17:19:45,17:19:45,2390,4,,,,1763.45,0
13566050,17:20:26,17:20:26,2391,5,,,,1970.26,0
13566050,17:21:00,17:21:00,2392,6,,,,2151.08,0
13566050,17:21:57,17:21:57,2393,7,,,,2303.59,0
13566050,17:22:33,17:22:33,2394,8,,,,2482.63,0
13566050,17:23:28,17:23:28,2395,9,,,,2699.29,0
13566050,17:23:58,17:23:58,2396,10,,,,2833.78,0
13566050,17:24:40,17:24:40,2397,11,,,,3056.96,0
13566050,17:26:01,17:26:01,2398,12,,,,3527.5,0
13566050,17:27:00,17:27:00,2399,13,,,,3827.11,
13566050,17:28:33,17:28:33,140,14,,,,4133.04,0
13566050,17:29:39,17:29:39,141,15,,,,4405.54,0
13566050,17:31:07,17:31:07,142,16,,,,4770.32,0
13566050,17:32:01,17:32:01,143,17,,,,5021.56,0
13566050,17:32:52,17:32:52,144,18,,,,5254.41,0
13566050,17:33:58,17:33:58,771,19,,,,5562.78,0
13566050,17:35:32,17:35:32,2414,20,,,,5983.6,0
13566050,17:36:17,17:36:17,2415,21,,,,6235.76,0
13566050,17:36:40,17:36:40,2416,22,,,,6322.29,0
13566050,17:37:26,17:37:26,2417,23,,,,6540.7,0
13566050,17:38:31,17:38:31,2418,24,,,,6832.86,0
13566050,17:39:00,17:39:00,2419,25,,,,6942.76,
13566050,17:39:33,17:39:33,2420,26,,,,7126.81,0
13566050,17:40:33,17:40:33,2421,27,,,,7429.85,0
13566050,17:41:40,17:41:40,2422,28,,,,7788.83,0
13566050,17:42:39,17:42:39,2423,29,,,,8086.27,0
13566050,17:43:10,17:43:10,2424,30,,,,8215.96,0
13566050,17:44:00,17:44:00,9046,31,,,,8459.77,0
13566050,17:44:25,17:44:25,6110,32,,,,8532.55,0
13566050,17:45:38,17:45:38,8346,33,,,,8934.86,0
13566050,17:46:12,17:46:12,6112,34,,,,9091.69,0
13566050,17:47:02,17:47:02,10529,35,,,,9330.83,0
13566050,17:48:19,17:48:19,5069,36,,,,9822.97,0
13566050,17:48:42,17:48:42,5070,37,,,,9960.11,0
13566050,17:49:15,17:49:15,5071,38,,,,10150.88,0
13566050,17:50:03,17:50:03,10527,39,,,,10375.69,0
13566050,17:50:47,17:50:47,10526,40,,,,10635.64,0
13566050,17:52:23,17:52:23,5412,41,,,,11197.07,0
13566050,17:52:56,17:52:56,5413,42,,,,11379.78,0
13566050,17:53:34,17:53:34,5414,43,,,,11615.49,0
13566050,17:53:55,17:53:55,5415,44,,,,11745.87,0
13566050,17:54:22,17:54:22,5416,45,,,,11898.45,0
13566050,17:55:06,17:55:06,5417,46,,,,12203.59,0
13566050,17:55:45,17:55:45,5418,47,,,,12375.09,0
13566050,17:57:01,17:57:01,5419,48,,,,12702.56,0
13566050,17:57:26,17:57:26,5420,49,,,,12873.75,0
13566050,17:58:39,17:58:39,4492,50,,,,13199.62,0
13566050,17:59:00,17:59:00,687,51,,,,13295.29,
13566050,18:00:29,18:00:29,3578,52,,,,13569.37,0
13566050,18:01:27,18:01:27,3579,53,,,,13769.91,0
13566050,18:02:29,18:02:29,3580,54,,,,14018.47,0
13566050,18:03:31,18:03:31,2540,55,,,,14251.73,0
13566050,18:04:26,18:04:26,9605,56,,,,14400.28,0
13566050,18:05:43,18:05:43,2541,57,,,,14641.63,0
13566050,18:06:45,18:06:45,9036,58,,,,14843.54,0
13566050,18:10:00,18:10:00,9946,59,,1,,15568.73,
13566060,17:16:00,17:16:00,7095,1,,,1,0,
13566060,17:17:17,17:17:17,9503,2,,,,573.7,0
13566060,17:18:18,17:18:18,2389,3,,,,1137.29,0
13566060,17:19:45,17:19:45,2390,4,,,,1763.45,0
13566060,17:20:26,17:20:26,2391,5,,,,1970.26,0
13566060,17:21:00,17:21:00,2392,6,,,,2151.08,0
13566060,17:21:57,17:21:57,2393,7,,,,2303.59,0
13566060,17:22:33,17:22:33,2394,8,,,,2482.63,0
13566060,17:23:28,17:23:28,2395,9,,,,2699.29,0
13566060,17:23:58,17:23:58,2396,10,,,,2833.78,0
13566060,17:24:40,17:24:40,2397,11,,,,3056.96,0
13566060,17:26:01,17:26:01,2398,12,,,,3527.5,0
13566060,17:27:00,17:27:00,2399,13,,,,3827.11,
13566060,17:28:33,17:28:33,140,14,,,,4133.04,0
13566060,17:29:39,17:29:39,141,15,,,,4405.54,0
13566060,17:31:07,17:31:07,142,16,,,,4770.32,0
13566060,17:32:01,17:32:01,143,17,,,,5021.56,0
13566060,17:32:52,17:32:52,144,18,,,,5254.41,0
13566060,17:33:58,17:33:58,771,19,,,,5562.78,0
13566060,17:35:32,17:35:32,2414,20,,,,5983.6,0
13566060,17:36:17,17:36:17,2415,21,,,,6235.76,0
13566060,17:36:40,17:36:40,2416,22,,,,6322.29,0
13566060,17:37:26,17:37:26,2417,23,,,,6540.7,0
13566060,17:38:31,17:38:31,2418,24,,,,6832.86,0
13566060,17:39:00,17:39:00,2419,25,,,,6942.76,
13566060,17:39:33,17:39:33,2420,26,,,,7126.81,0
13566060,17:40:33,17:40:33,2421,27,,,,7429.85,0
13566060,17:41:40,17:41:40,2422,28,,,,7788.83,0
13566060,17:42:39,17:42:39,2423,29,,,,8086.27,0
13566060,17:43:10,17:43:10,2424,30,,,,8215.96,0
13566060,17:44:00,17:44:00,9046,31,,,,8459.77,0
13566060,17:44:25,17:44:25,6110,32,,,,8532.55,0
13566060,17:45:38,17:45:38,8346,33,,,,8934.86,0
13566060,17:46:12,17:46:12,6112,34,,,,9091.69,0
13566060,17:47:02,17:47:02,10529,35,,,,9330.83,0
13566060,17:48:19,17:48:19,5069,36,,,,9822.97,0
13566060,17:48:42,17:48:42,5070,37,,,,9960.11,0
13566060,17:49:15,17:49:15,5071,38,,,,10150.88,0
13566060,17:50:03,17:50:03,10527,39,,,,10375.69,0
13566060,17:50:47,17:50:47,10526,40,,,,10635.64,0
13566060,17:52:23,17:52:23,5412,41,,,,11197.07,0
13566060,17:52:56,17:52:56,5413,42,,,,11379.78,0
13566060,17:53:34,17:53:34,5414,43,,,,11615.49,0
13566060,17:53:55,17:53:55,5415,44,,,,11745.87,0
13566060,17:54:22,17:54:22,5416,45,,,,11898.45,0
13566060,17:55:06,17:55:06,5417,46,,,,12203.59,0
13566060,17:55:45,17:55:45,5418,47,,,,12375.09,0
13566060,17:57:01,17:57:01,5419,48,,,,12702.56,0
13566060,17:57:26,17:57:26,5420,49,,,,12873.75,0
13566060,17:58:39,17:58:39,4492,50,,,,13199.62,0
13566060,17:59:00,17:59:00,687,51,,,,13295.29,
13566060,18:00:29,18:00:29,3578,52,,,,13569.37,0
13566060,18:01:27,18:01:27,3579,53,,,,13769.91,0
13566060,18:02:29,18:02:29,3580,54,,,,14018.47,0
13566060,18:03:31,18:03:31,2540,55,,,,14251.73,0
13566060,18:04:26,18:04:26,9605,56,,,,14400.28,0
13566060,18:05:43,18:05:43,2541,57,,,,14641.63,0
13566060,18:06:45,18:06:45,9036,58,,,,14843.54,0
13566060,18:10:00,18:10:00,9946,59,,1,,15568.73,
13755080,20:54:00,20:54:00,7095,1,,,1,0,
13755080,20:54:56,20:54:56,9503,2,,,,573.7,0
13755080,20:55:40,20:55:40,2389,3,,,,1137.29,0
13755080,20:56:43,20:56:43,2390,4,,,,1763.45,0
13755080,20:57:13,20:57:13,2391,5,,,,1970.26,0
13755080,20:57:38,20:57:38,2392,6,,,,2151.08,0
13755080,20:58:19,20:58:19,2393,7,,,,2303.59,0
13755080,20:58:46,20:58:46,2394,8,,,,2482.63,0
13755080,20:59:25,20:59:25,2395,9,,,,2699.29,0
13755080,20:59:47,20:59:47,2396,10,,,,2833.78,0
13755080,21:00:18,21:00:18,2397,11,,,,3056.96,0
13755080,21:01:17,21:01:17,2398,12,,,,3527.5,0
13755080,21:02:00,21:02:00,2399,13,,,,3827.11,
13755080,21:02:54,21:02:54,140,14,,,,4133.04,0
13755080,21:03:32,21:03:32,141,15,,,,4405.54,0
13755080,21:04:24,21:04:24,142,16,,,,4770.32,0
13755080,21:04:55,21:04:55,143,17,,,,5021.56,0
13755080,21:05:25,21:05:25,144,18,,,,5254.41,0
13755080,21:06:04,21:06:04,771,19,,,,5562.78,0
13755080,21:06:58,21:06:58,2414,20,,,,5983.6,0
13755080,21:07:25,21:07:25,2415,21,,,,6235.76,0
13755080,21:07:38,21:07:38,2416,22,,,,6322.29,0
13755080,21:08:05,21:08:05,2417,23,,,,6540.7,0
13755080,21:08:43,21:08:43,2418,24,,,,6832.86,0
13755080,21:09:00,21:09:00,2419,25,,,,6942.76,
13755080,21:09:21,21:09:21,2420,26,,,,7126.81,0
13755080,21:10:01,21:10:01,2421,27,,,,7429.85,0
13755080,21:10:44,21:10:44,2422,28,,,,7788.83,0
13755080,21:11:22,21:11:22,2423,29,,,,8086.27,0
13755080,21:11:42,21:11:42,2424,30,,,,8215.96,0
13755080,21:12:15,21:12:15,9046,31,,,,8459.77,0
13755080,21:12:31,21:12:31,6110,32,,,,8532.55,0
13755080,21:13:19,21:13:19,8346,33,,,,8934.86,0
13755080,21:13:40,21:13:40,6112,34,,,,9091.69,0
13755080,21:14:13,21:14:13,10529,35,,,,9330.83,0
13755080,21:15:03,21:15:03,5069,36,,,,9822.97,0
13755080,21:15:18,21:15:18,5070,37,,,,9960.11,0
13755080,21:15:40,21:15:40,5071,38,,,,10150.88,0
13755080,21:16:11,21:16:11,10527,39,,,,10375.69,0
13755080,21:16:39,21:16:39,10526,40,,,,10635.64,0
13755080,21:17:42,21:17:42,5412,41,,,,11197.07,0
13755080,21:18:03,21:18:03,5413,42,,,,11379.78,0
13755080,21:18:28,21:18:28,5414,43,,,,11615.49,0
13755080,21:18:41,21:18:41,5415,44,,,,11745.87,0
13755080,21:18:59,21:18:59,5416,45,,,,11898.45,0
13755080,21:19:28,21:19:28,5417,46,,,,12203.59,0
13755080,21:19:53,21:19:53,5418,47,,,,12375.09,0
13755080,21:20:42,21:20:42,5419,48,,,,12702.56,0
13755080,21:20:58,21:20:58,5420,49,,,,12873.75,0
13755080,21:21:46,21:21:46,4492,50,,,,13199.62,0
13755080,21:22:00,21:22:00,687,51,,,,13295.29,
13755080,21:23:04,21:23:04,3578,52,,,,13569.37,0
13755080,21:23:47,21:23:47,3579,53,,,,13769.91,0
13755080,21:24:32,21:24:32,3580,54,,,,14018.47,0
13755080,21:25:17,21:25:17,2540,55,,,,14251.73,0
13755080,21:25:57,21:25:57,9605,56,,,,14400.28,0
13755080,21:26:53,21:26:53,2541,57,,,,14641.63,0
13755080,21:27:38,21:27:38,9036,58,,,,14843.54,0
13755080,21:30:00,21:30:00,9946,59,,1,,15568.73,
13755100,20:54:00,20:54:00,7095,1,,,1,0,
13755100,20:54:56,20:54:56,9503,2,,,,573.7,0
13755100,20:55:40,20:55:40,2389,3,,,,1137.29,0
13755100,20:56:43,20:56:43,2390,4,,,,1763.45,0
13755100,20:57:13,20:57:13,2391,5,,,,1970.26,0
13755100,20:57:38,20:57:38,2392,6,,,,2151.08,0
13755100,20:58:19,20:58:19,2393,7,,,,2303.59,0
13755100,20:58:46,20:58:46,2394,8,,,,2482.63,0
13755100,20:59:25,20:59:25,2395,9,,,,2699.29,0
13755100,20:59:47,20:59:47,2396,10,,,,2833.78,0
13755100,21:00:18,21:00:18,2397,11,,,,3056.96,0
13755100,21:01:17,21:01:17,2398,12,,,,3527.5,0
13755100,21:02:00,21:02:00,2399,13,,,,3827.11,
13755100,21:02:54,21:02:54,140,14,,,,4133.04,0
13755100,21:03:32,21:03:32,141,15,,,,4405.54,0
13755100,21:04:24,21:04:24,142,16,,,,4770.32,0
13755100,21:04:55,21:04:55,143,17,,,,5021.56,0
13755100,21:05:25,21:05:25,144,18,,,,5254.41,0
13755100,21:06:04,21:06:04,771,19,,,,5562.78,0
13755100,21:06:58,21:06:58,2414,20,,,,5983.6,0
13755100,21:07:25,21:07:25,2415,21,,,,6235.76,0
13755100,21:07:38,21:07:38,2416,22,,,,6322.29,0
13755100,21:08:05,21:08:05,2417,23,,,,6540.7,0
13755100,21:08:43,21:08:43,2418,24,,,,6832.86,0
13755100,21:09:00,21:09:00,2419,25,,,,6942.76,
13755100,21:09:21,21:09:21,2420,26,,,,7126.81,0
13755100,21:10:01,21:10:01,2421,27,,,,7429.85,0
13755100,21:10:44,21:10:44,2422,28,,,,7788.83,0
13755100,21:11:22,21:11:22,2423,29,,,,8086.27,0
13755100,21:11:42,21:11:42,2424,30,,,,8215.96,0
13755100,21:12:15,21:12:15,9046,31,,,,8459.77,0
13755100,21:12:31,21:12:31,6110,32,,,,8532.55,0
13755100,21:13:19,21:13:19,8346,33,,,,8934.86,0
13755100,21:13:40,21:13:40,6112,34,,,,9091.69,0
13755100,21:14:13,21:14:13,10529,35,,,,9330.83,0
13755100,21:15:03,21:15:03,5069,36,,,,9822.97,0
13755100,21:15:18,21:15:18,5070,37,,,,9960.11,0
13755100,21:15:40,21:15:40,5071,38,,,,10150.88,0
13755100,21:16:11,21:16:11,10527,39,,,,10375.69,0
13755100,21:16:39,21:16:39,10526,40,,,,10635.64,0
13755100,21:17:42,21:17:42,5412,41,,,,11197.07,0
13755100,21:18:03,21:18:03,5413,42,,,,11379.78,0
13755100,21:18:28,21:18:28,5414,43,,,,11615.49,0
13755100,21:18:41,21:18:41,5415,44,,,,11745.87,0
13755100,21:18:59,21:18:59,5416,45,,,,11898.45,0
13755100,21:19:28,21:19:28,5417,46,,,,12203.59,0
13755100,21:19:53,21:19:53,5418,47,,,,12375.09,0
13755100,21:20:42,21:20:42,5419,48,,,,12702.56,0
13755100,21:20:58,21:20:58,5420,49,,,,12873.75,0
13755100,21:21:46,21:21:46,4492,50,,,,13199.62,0
13755100,21:22:00,21:22:00,687,51,,,,13295.29,
13755100,21:23:04,21:23:04,3578,52,,,,13569.37,0
13755100,21:23:47,21:23:47,3579,53,,,,13769.91,0
13755100,21:24:32,21:24:32,3580,54,,,,14018.47,0
13755100,21:25:17,21:25:17,2540,55,,,,14251.73,0
13755100,21:25:57,21:25:57,9605,56,,,,14400.28,0
13755100,21:26:53,21:26:53,2541,57,,,,14641.63,0
13755100,21:27:38,21:27:38,9036,58,,,,14843.54,0
13755100,21:30:00,21:30:00,9946,59,,1,,15568.73,
13755110,20:54:00,20:54:00,7095,1,,,1,0,
13755110,20:54:56,20:54:56,9503,2,,,,573.7,0
13755110,20:55:40,20:55:40,2389,3,,,,1137.29,0
13755110,20:56:43,20:56:43,2390,4,,,,1763.45,0
13755110,20:57:13,20:57:13,2391,5,,,,1970.26,0
13755110,20:57:38,20:57:38,2392,6,,,,2151.08,0
13755110,20:58:19,20:58:19,2393,7,,,,2303.59,0
13755110,20:58:46,20:58:46,2394,8,,,,2482.63,0
13755110,20:59:25,20:59:25,2395,9,,,,2699.29,0
13755110,20:59:47,20:59:47,2396,10,,,,2833.78,0
13755110,21:00:18,21:00:18,2397,11,,,,3056.96,0
13755110,21:01:17,21:01:17,2398,12,,,,3527.5,0
13755110,21:02:00,21:02:00,2399,13,,,,3827.11,
13755110,21:02:54,21:02:54,140,14,,,,4133.04,0
13755110,21:03:32,21:03:32,141,15,,,,4405.54,0
13755110,21:04:24,21:04:24,142,16,,,,4770.32,0
13755110,21:04:55,21:04:55,143,17,,,,5021.56,0
13755110,21:05:25,21:05:25,144,18,,,,5254.41,0
13755110,21:06:04,21:06:04,771,19,,,,5562.78,0
13755110,21:06:58,21:06:58,2414,20,,,,5983.6,0
13755110,21:07:25,21:07:25,2415,21,,,,6235.76,0
13755110,21:07:38,21:07:38,2416,22,,,,6322.29,0
13755110,21:08:05,21:08:05,2417,23,,,,6540.7,0
13755110,21:08:43,21:08:43,2418,24,,,,6832.86,0
13755110,21:09:00,21:09:00,2419,25,,,,6942.76,
13755110,21:09:21,21:09:21,2420,26,,,,7126.81,0
13755110,21:10:01,21:10:01,2421,27,,,,7429.85,0
13755110,21:10:44,21:10:44,2422,28,,,,7788.83,0
13755110,21:11:22,21:11:22,2423,29,,,,8086.27,0
13755110,21:11:42,21:11:42,2424,30,,,,8215.96,0
13755110,21:12:15,21:12:15,9046,31,,,,8459.77,0
13755110,21:12:31,21:12:31,6110,32,,,,8532.55,0
13755110,21:13:19,21:13:19,8346,33,,,,8934.86,0
13755110,21:13:40,21:13:40,6112,34,,,,9091.69,0
13755110,21:14:13,21:14:13,10529,35,,,,9330.83,0
13755110,21:15:03,21:15:03,5069,36,,,,9822.97,0
13755110,21:15:18,21:15:18,5070,37,,,,9960.11,0
13755110,21:15:40,21:15:40,5071,38,,,,10150.88,0
13755110,21:16:11,21:16:11,10527,39,,,,10375.69,0
13755110,21:16:39,21:16:39,10526,40,,,,10635.64,0
13755110,21:17:42,21:17:42,5412,41,,,,11197.07,0
13755110,21:18:03,21:18:03,5413,42,,,,11379.78,0
13755110,21:18:28,21:18:28,5414,43,,,,11615.49,0
13755110,21:18:41,21:18:41,5415,44,,,,11745.87,0
13755110,21:18:59,21:18:59,5416,45,,,,11898.45,0
13755110,21:19:28,21:19:28,5417,46,,,,12203.59,0
13755110,21:19:53,21:19:53,5418,47,,,,12375.09,0
13755110,21:20:42,21:20:42,5419,48,,,,12702.56,0
13755110,21:20:58,21:20:58,5420,49,,,,12873.75,0
13755110,21:21:46,21:21:46,4492,50,,,,13199.62,0
13755110,21:22:00,21:22:00,687,51,,,,13295.29,
13755110,21:23:04,21:23:04,3578,52,,,,13569.37,0
13755110,21:23:47,21:23:47,3579,53,,,,13769.91,0
13755110,21:24:32,21:24:32,3580,54,,,,14018.47,0
13755110,21:25:17,21:25:17,2540,55,,,,14251.73,0
13755110,21:25:57,21:25:57,9605,56,,,,14400.28,0
13755110,21:26:53,21:26:53,2541,57,,,,14641.63,0
13755110,21:27:38,21:27:38,9036,58,,,,14843.54,0
13755110,21:30:00,21:30:00,9946,59,,1,,15568.73,
13762010,13:24:00,13:24:00,7095,1,,,1,0,
13762010,13:25:03,13:25:03,9503,2,,,,573.7,0
13762010,13:25:52,13:25:52,2389,3,,,,1137.29,0
13762010,13:27:04,13:27:04,2390,4,,,,1763.45,0
13762010,13:27:38,13:27:38,2391,5,,,,1970.26,0
13762010,13:28:06,13:28:06,2392,6,,,,2151.08,0
13762010,13:28:52,13:28:52,2393,7,,,,2303.59,0
13762010,13:29:21,13:29:21,2394,8,,,,2482.63,0
13762010,13:30:06,13:30:06,2395,9,,,,2699.29,0
13762010,13:30:31,13:30:31,2396,10,,,,2833.78,0
13762010,13:31:05,13:31:05,2397,11,,,,3056.96,0
13762010,13:32:12,13:32:12,2398,12,,,,3527.5,0
13762010,13:33:00,13:33:00,2399,13,,,,3827.11,
13762010,13:34:02,13:34:02,140,14,,,,4133.04,0
13762010,13:34:46,13:34:46,141,15,,,,4405.54,0
13762010,13:35:45,13:35:45,142,16,,,,4770.32,0
13762010,13:36:21,13:36:21,143,17,,,,5021.56,0
13762010,13:36:55,13:36:55,144,18,,,,5254.41,0
13762010,13:37:38,13:37:38,771,19,,,,5562.78,0
13762010,13:38:41,13:38:41,2414,20,,,,5983.6,0
13762010,13:39:11,13:39:11,2415,21,,,,6235.76,0
13762010,13:39:27,13:39:27,2416,22,,,,6322.29,0
13762010,13:39:57,13:39:57,2417,23,,,,6540.7,0
13762010,13:40:41,13:40:41,2418,24,,,,6832.86,0
13762010,13:41:00,13:41:00,2419,25,,,,6942.76,
13762010,13:41:21,13:41:21,2420,26,,,,7126.81,0
13762010,13:42:01,13:42:01,2421,27,,,,7429.85,0
13762010,13:42:44,13:42:44,2422,28,,,,7788.83,0
13762010,13:43:22,13:43:22,2423,29,,,,8086.27,0
13762010,13:43:42,13:43:42,2424,30,,,,8215.96,0
13762010,13:44:15,13:44:15,9046,31,,,,8459.77,0
13762010,13:44:31,13:44:31,6110,32,,,,8532.55,0
13762010,13:45:19,13:45:19,8346,33,,,,8934.86,0
13762010,13:45:40,13:45:40,6112,34,,,,9091.69,0
13762010,13:46:13,13:46:13,10529,35,,,,9330.83,0
13762010,13:47:03,13:47:03,5069,36,,,,9822.97,0
13762010,13:47:18,13:47:18,5070,37,,,,9960.11,0
13762010,13:47:40,13:47:40,5071,38,,,,10150.88,0
13762010,13:48:11,13:48:11,10527,39,,,,10375.69,0
13762010,13:48:39,13:48:39,10526,40,,,,10635.64,0
13762010,13:49:42,13:49:42,5412,41,,,,11197.07,0
13762010,13:50:03,13:50:03,5413,42,,,,11379.78,0
13762010,13:50:28,13:50:28,5414,43,,,,11615.49,0
13762010,13:50:41,13:50:41,5415,44,,,,11745.87,0
13762010,13:50:59,13:50:59,5416,45,,,,11898.45,0
13762010,13:51:28,13:51:28,5417,46,,,,12203.59,0
13762010,13:51:53,13:51:53,5418,47,,,,12375.09,0
13762010,13:52:42,13:52:42,5419,48,,,,12702.56,0
13762010,13:52:58,13:52:58,5420,49,,,,12873.75,0
13762010,13:53:46,13:53:46,4492,50,,,,13199.62,0
13762010,13:54:00,13:54:00,687,51,,,,13295.29,
13762010,13:55:21,13:55:21,3578,52,,,,13569.37,0
13762010,13:56:14,13:56:14,3579,53,,,,13769.91,0
13762010,13:57:10,13:57:10,3580,54,,,,14018.47,0
13762010,13:58:07,13:58:07,2540,55,,,,14251.73,0
13762010,13:58:56,13:58:56,9605,56,,,,14400.28,0
13762010,14:00:07,14:00:07,2541,57,,,,14641.63,0
13762010,14:01:03,14:01:03,9036,58,,,,14843.54,0
13762010,14:04:00,14:04:00,9946,59,,1,,15568.73,
13762120,13:24:00,13:24:00,7095,1,,,1,0,
13762120,13:25:03,13:25:03,9503,2,,,,573.7,0
13762120,13:25:52,13:25:52,2389,3,,,,1137.29,0
13762120,13:27:04,13:27:04,2390,4,,,,1763.45,0
13762120,13:27:38,13:27:38,2391,5,,,,1970.26,0
13762120,13:28:06,13:28:06,2392,6,,,,2151.08,0
13762120,13:28:52,13:28:52,2393,7,,,,2303.59,0
13762120,13:29:21,13:29:21,2394,8,,,,2482.63,0
13762120,13:30:06,13:30:06,2395,9,,,,2699.29,0
13762120,13:30:31,13:30:31,2396,10,,,,2833.78,0
13762120,13:31:05,13:31:05,2397,11,,,,3056.96,0
13762120,13:32:12,13:32:12,2398,12,,,,3527.5,0
13762120,13:33:00,13:33:00,2399,13,,,,3827.11,
13762120,13:34:02,13:34:02,140,14,,,,4133.04,0
13762120,13:34:46,13:34:46,141,15,,,,4405.54,0
13762120,13:35:45,13:35:45,142,16,,,,4770.32,0
13762120,13:36:21,13:36:21,143,17,,,,5021.56,0
13762120,13:36:55,13:36:55,144,18,,,,5254.41,0
13762120,13:37:38,13:37:38,771,19,,,,5562.78,0
13762120,13:38:41,13:38:41,2414,20,,,,5983.6,0
13762120,13:39:11,13:39:11,2415,21,,,,6235.76,0
13762120,13:39:27,13:39:27,2416,22,,,,6322.29,0
13762120,13:39:57,13:39:57,2417,23,,,,6540.7,0
13762120,13:40:41,13:40:41,2418,24,,,,6832.86,0
13762120,13:41:00,13:41:00,2419,25,,,,6942.76,
13762120,13:41:21,13:41:21,2420,26,,,,7126.81,0
13762120,13:42:01,13:42:01,2421,27,,,,7429.85,0
13762120,13:42:44,13:42:44,2422,28,,,,7788.83,0
13762120,13:43:22,13:43:22,2423,29,,,,8086.27,0
13762120,13:43:42,13:43:42,2424,30,,,,8215.96,0
13762120,13:44:15,13:44:15,9046,31,,,,8459.77,0
13762120,13:44:31,13:44:31,6110,32,,,,8532.55,0
13762120,13:45:19,13:45:19,8346,33,,,,8934.86,0
13762120,13:45:40,13:45:40,6112,34,,,,9091.69,0
13762120,13:46:13,13:46:13,10529,35,,,,9330.83,0
13762120,13:47:03,13:47:03,5069,36,,,,9822.97,0
13762120,13:47:18,13:47:18,5070,37,,,,9960.11,0
13762120,13:47:40,13:47:40,5071,38,,,,10150.88,0
13762120,13:48:11,13:48:11,10527,39,,,,10375.69,0
13762120,13:48:39,13:48:39,10526,40,,,,10635.64,0
13762120,13:49:42,13:49:42,5412,41,,,,11197.07,0
13762120,13:50:03,13:50:03,5413,42,,,,11379.78,0
13762120,13:50:28,13:50:28,5414,43,,,,11615.49,0
13762120,13:50:41,13:50:41,5415,44,,,,11745.87,0
13762120,13:50:59,13:50:59,5416,45,,,,11898.45,0
13762120,13:51:28,13:51:28,5417,46,,,,12203.59,0
13762120,13:51:53,13:51:53,5418,47,,,,12375.09,0
13762120,13:52:42,13:52:42,5419,48,,,,12702.56,0
13762120,13:52:58,13:52:58,5420,49,,,,12873.75,0
13762120,13:53:46,13:53:46,4492,50,,,,13199.62,0
13762120,13:54:00,13:54:00,687,51,,,,13295.29,
13762120,13:55:21,13:55:21,3578,52,,,,13569.37,0
13762120,13:56:14,13:56:14,3579,53,,,,13769.91,0
13762120,13:57:10,13:57:10,3580,54,,,,14018.47,0
13762120,13:58:07,13:58:07,2540,55,,,,14251.73,0
13762120,13:58:56,13:58:56,9605,56,,,,14400.28,0
13762120,14:00:07,14:00:07,2541,57,,,,14641.63,0
13762120,14:01:03,14:01:03,9036,58,,,,14843.54,0
13762120,14:04:00,14:04:00,9946,59,,1,,15568.73,
13905020,16:27:00,16:27:00,7095,1,,,1,0,
13905020,16:28:24,16:28:24,9503,2,,,,573.7,0
13905020,16:29:30,16:29:30,2389,3,,,,1137.29,0
13905020,16:31:05,16:31:05,2390,4,,,,1763.45,0
13905020,16:31:50,16:31:50,2391,5,,,,1970.26,0
13905020,16:32:28,16:32:28,2392,6,,,,2151.08,0
13905020,16:33:29,16:33:29,2393,7,,,,2303.59,0
13905020,16:34:09,16:34:09,2394,8,,,,2482.63,0
13905020,16:35:08,16:35:08,2395,9,,,,2699.29,0
13905020,16:35:41,16:35:41,2396,10,,,,2833.78,0
13905020,16:36:27,16:36:27,2397,11,,,,3056.96,0
13905020,16:37:56,16:37:56,2398,12,,,,3527.5,0
13905020,16:39:00,16:39:00,2399,13,,,,3827.11,
13905020,16:40:33,16:40:33,140,14,,,,4133.04,0
13905020,16:41:39,16:41:39,141,15,,,,4405.54,0
13905020,16:43:07,16:43:07,142,16,,,,4770.32,0
13905020,16:44:01,16:44:01,143,17,,,,5021.56,0
13905020,16:44:52,16:44:52,144,18,,,,5254.41,0
13905020,16:45:58,16:45:58,771,19,,,,5562.78,0
13905020,16:47:32,16:47:32,2414,20,,,,5983.6,0
13905020,16:48:17,16:48:17,2415,21,,,,6235.76,0
13905020,16:48:40,16:48:40,2416,22,,,,6322.29,0
13905020,16:49:26,16:49:26,2417,23,,,,6540.7,0
13905020,16:50:31,16:50:31,2418,24,,,,6832.86,0
13905020,16:51:00,16:51:00,2419,25,,,,6942.76,
13905020,16:51:36,16:51:36,2420,26,,,,7126.81,0
13905020,16:52:43,16:52:43,2421,27,,,,7429.85,0
13905020,16:53:56,16:53:56,2422,28,,,,7788.83,0
13905020,16:55:01,16:55:01,2423,29,,,,8086.27,0
13905020,16:55:35,16:55:35,2424,30,,,,8215.96,0
13905020,16:56:30,16:56:30,9046,31,,,,8459.77,0
13905020,16:56:58,16:56:58,6110,32,,,,8532.55,0
13905020,16:58:18,16:58:18,8346,33,,,,8934.86,0
13905020,16:58:55,16:58:55,6112,34,,,,9091.69,0
13905020,16:59:50,16:59:50,10529,35,,,,9330.83,0
13905020,17:01:15,17:01:15,5069,36,,,,9822.97,0
13905020,17:01:40,17:01:40,5070,37,,,,9960.11,0
13905020,17:02:17,17:02:17,5071,38,,,,10150.88,0
13905020,17:03:10,17:03:10,10527,39,,,,10375.69,0
13905020,17:03:58,17:03:58,10526,40,,,,10635.64,0
13905020,17:05:43,17:05:43,5412,41,,,,11197.07,0
13905020,17:06:20,17:06:20,5413,42,,,,11379.78,0
13905020,17:07:01,17:07:01,5414,43,,,,11615.49,0
13905020,17:07:24,17:07:24,5415,44,,,,11745.87,0
13905020,17:07:54,17:07:54,5416,45,,,,11898.45,0
13905020,17:08:42,17:08:42,5417,46,,,,12203.59,0
13905020,17:09:26,17:09:26,5418,47,,,,12375.09,0
13905020,17:10:49,17:10:49,5419,48,,,,12702.56,0
13905020,17:11:16,17:11:16,5420,49,,,,12873.75,0
13905020,17:12:37,17:12:37,4492,50,,,,13199.62,0
13905020,17:13:00,17:13:00,687,51,,,,13295.29,
13905020,17:14:37,17:14:37,3578,52,,,,13569.37,0
13905020,17:15:40,17:15:40,3579,53,,,,13769.91,0
13905020,17:16:48,17:16:48,3580,54,,,,14018.47,0
13905020,17:17:56,17:17:56,2540,55,,,,14251.73,0
13905020,17:18:55,17:18:55,9605,56,,,,14400.28,0
13905020,17:20:20,17:20:20,2541,57,,,,14641.63,0
13905020,17:21:28,17:21:28,9036,58,,,,14843.54,0
13905020,17:25:00,17:25:00,9946,59,,1,,15568.73,
13905030,16:27:00,16:27:00,7095,1,,,1,0,
13905030,16:28:24,16:28:24,9503,2,,,,573.7,0
13905030,16:29:30,16:29:30,2389,3,,,,1137.29,0
13905030,16:31:05,16:31:05,2390,4,,,,1763.45,0
13905030,16:31:50,16:31:50,2391,5,,,,1970.26,0
13905030,16:32:28,16:32:28,2392,6,,,,2151.08,0
13905030,16:33:29,16:33:29,2393,7,,,,2303.59,0
13905030,16:34:09,16:34:09,2394,8,,,,2482.63,0
13905030,16:35:08,16:35:08,2395,9,,,,2699.29,0
13905030,16:35:41,16:35:41,2396,10,,,,2833.78,0
13905030,16:36:27,16:36:27,2397,11,,,,3056.96,0
13905030,16:37:56,16:37:56,2398,12,,,,3527.5,0
13905030,16:39:00,16:39:00,2399,13,,,,3827.11,
13905030,16:40:33,16:40:33,140,14,,,,4133.04,0
13905030,16:41:39,16:41:39,141,15,,,,4405.54,0
13905030,16:43:07,16:43:07,142,16,,,,4770.32,0
13905030,16:44:01,16:44:01,143,17,,,,5021.56,0
13905030,16:44:52,16:44:52,144,18,,,,5254.41,0
13905030,16:45:58,16:45:58,771,19,,,,5562.78,0
13905030,16:47:32,16:47:32,2414,20,,,,5983.6,0
13905030,16:48:17,16:48:17,2415,21,,,,6235.76,0
13905030,16:48:40,16:48:40,2416,22,,,,6322.29,0
13905030,16:49:26,16:49:26,2417,23,,,,6540.7,0
13905030,16:50:31,16:50:31,2418,24,,,,6832.86,0
13905030,16:51:00,16:51:00,2419,25,,,,6942.76,
13905030,16:51:36,16:51:36,2420,26,,,,7126.81,0
13905030,16:52:43,16:52:43,2421,27,,,,7429.85,0
13905030,16:53:56,16:53:56,2422,28,,,,7788.83,0
13905030,16:55:01,16:55:01,2423,29,,,,8086.27,0
13905030,16:55:35,16:55:35,2424,30,,,,8215.96,0
13905030,16:56:30,16:56:30,9046,31,,,,8459.77,0
13905030,16:56:58,16:56:58,6110,32,,,,8532.55,0
13905030,16:58:18,16:58:18,8346,33,,,,8934.86,0
13905030,16:58:55,16:58:55,6112,34,,,,9091.69,0
13905030,16:59:50,16:59:50,10529,35,,,,9330.83,0
13905030,17:01:15,17:01:15,5069,36,,,,9822.97,0
13905030,17:01:40,17:01:40,5070,37,,,,9960.11,0
13905030,17:02:17,17:02:17,5071,38,,,,10150.88,0
13905030,17:03:10,17:03:10,10527,39,,,,10375.69,0
13905030,17:03:58,17:03:58,10526,40,,,,10635.64,0
13905030,17:05:43,17:05:43,5412,41,,,,11197.07,0
13905030,17:06:20,17:06:20,5413,42,,,,11379.78,0
13905030,17:07:01,17:07:01,5414,43,,,,11615.49,0
13905030,17:07:24,17:07:24,5415,44,,,,11745.87,0
13905030,17:07:54,17:07:54,5416,45,,,,11898.45,0
13905030,17:08:42,17:08:42,5417,46,,,,12203.59,0
13905030,17:09:26,17:09:26,5418,47,,,,12375.09,0
13905030,17:10:49,17:10:49,5419,48,,,,12702.56,0
13905030,17:11:16,17:11:16,5420,49,,,,12873.75,0
13905030,17:12:37,17:12:37,4492,50,,,,13199.62,0
13905030,17:13:00,17:13:00,687,51,,,,13295.29,
13905030,17:14:37,17:14:37,3578,52,,,,13569.37,0
13905030,17:15:40,17:15:40,3579,53,,,,13769.91,0
13905030,17:16:48,17:16:48,3580,54,,,,14018.47,0
13905030,17:17:56,17:17:56,2540,55,,,,14251.73,0
13905030,17:18:55,17:18:55,9605,56,,,,14400.28,0
13905030,17:20:20,17:20:20,2541,57,,,,14641.63,0
13905030,17:21:28,17:21:28,9036,58,,,,14843.54,0
13905030,17:25:00,17:25:00,9946,59,,1,,15568.73,
13905040,16:27:00,16:27:00,7095,1,,,1,0,
13905040,16:28:24,16:28:24,9503,2,,,,573.7,0
13905040,16:29:30,16:29:30,2389,3,,,,1137.29,0
13905040,16:31:05,16:31:05,2390,4,,,,1763.45,0
13905040,16:31:50,16:31:50,2391,5,,,,1970.26,0
13905040,16:32:28,16:32:28,2392,6,,,,2151.08,0
13905040,16:33:29,16:33:29,2393,7,,,,2303.59,0
13905040,16:34:09,16:34:09,2394,8,,,,2482.63,0
13905040,16:35:08,16:35:08,2395,9,,,,2699.29,0
13905040,16:35:41,16:35:41,2396,10,,,,2833.78,0
13905040,16:36:27,16:36:27,2397,11,,,,3056.96,0
13905040,16:37:56,16:37:56,2398,12,,,,3527.5,0
13905040,16:39:00,16:39:00,2399,13,,,,3827.11,
13905040,16:40:33,16:40:33,140,14,,,,4133.04,0
13905040,16:41:39,16:41:39,141,15,,,,4405.54,0
13905040,16:43:07,16:43:07,142,16,,,,4770.32,0
13905040,16:44:01,16:44:01,143,17,,,,5021.56,0
13905040,16:44:52,16:44:52,144,18,,,,5254.41,0
13905040,16:45:58,16:45:58,771,19,,,,5562.78,0
13905040,16:47:32,16:47:32,2414,20,,,,5983.6,0
13905040,16:48:17,16:48:17,2415,21,,,,6235.76,0
13905040,16:48:40,16:48:40,2416,22,,,,6322.29,0
13905040,16:49:26,16:49:26,2417,23,,,,6540.7,0
13905040,16:50:31,16:50:31,2418,24,,,,6832.86,0
13905040,16:51:00,16:51:00,2419,25,,,,6942.76,
13905040,16:51:36,16:51:36,2420,26,,,,7126.81,0
13905040,16:52:43,16:52:43,2421,27,,,,7429.85,0
13905040,16:53:56,16:53:56,2422,28,,,,7788.83,0
13905040,16:55:01,16:55:01,2423,29,,,,8086.27,0
13905040,16:55:35,16:55:35,2424,30,,,,8215.96,0
13905040,16:56:30,16:56:30,9046,31,,,,8459.77,0
13905040,16:56:58,16:56:58,6110,32,,,,8532.55,0
13905040,16:58:18,16:58:18,8346,33,,,,8934.86,0
13905040,16:58:55,16:58:55,6112,34,,,,9091.69,0
13905040,16:59:50,16:59:50,10529,35,,,,9330.83,0
13905040,17:01:15,17:01:15,5069,36,,,,9822.97,0
13905040,17:01:40,17:01:40,5070,37,,,,9960.11,0
13905040,17:02:17,17:02:17,5071,38,,,,10150.88,0
13905040,17:03:10,17:03:10,10527,39,,,,10375.69,0
13905040,17:03:58,17:03:58,10526,40,,,,10635.64,0
13905040,17:05:43,17:05:43,5412,41,,,,11197.07,0
13905040,17:06:20,17:06:20,5413,42,,,,11379.78,0
13905040,17:07:01,17:07:01,5414,43,,,,11615.49,0
13905040,17:07:24,17:07:24,5415,44,,,,11745.87,0
13905040,17:07:54,17:07:54,5416,45,,,,11898.45,0
13905040,17:08:42,17:08:42,5417,46,,,,12203.59,0
13905040,17:09:26,17:09:26,5418,47,,,,12375.09,0
13905040,17:10:49,17:10:49,5419,48,,,,12702.56,0
13905040,17:11:16,17:11:16,5420,49,,,,12873.75,0
13905040,17:12:37,17:12:37,4492,50,,,,13199.62,0
13905040,17:13:00,17:13:00,687,51,,,,13295.29,
13905040,17:14:37,17:14:37,3578,52,,,,13569.37,0
13905040,17:15:40,17:15:40,3579,53,,,,13769.91,0
13905040,17:16:48,17:16:48,3580,54,,,,14018.47,0
13905040,17:17:56,17:17:56,2540,55,,,,14251.73,0
13905040,17:18:55,17:18:55,9605,56,,,,14400.28,0
13905040,17:20:20,17:20:20,2541,57,,,,14641.63,0
13905040,17:21:28,17:21:28,9036,58,,,,14843.54,0
13905040,17:25:00,17:25:00,9946,59,,1,,15568.73,
13905050,16:27:00,16:27:00,7095,1,,,1,0,
13905050,16:28:24,16:28:24,9503,2,,,,573.7,0
13905050,16:29:30,16:29:30,2389,3,,,,1137.29,0
13905050,16:31:05,16:31:05,2390,4,,,,1763.45,0
13905050,16:31:50,16:31:50,2391,5,,,,1970.26,0
13905050,16:32:28,16:32:28,2392,6,,,,2151.08,0
13905050,16:33:29,16:33:29,2393,7,,,,2303.59,0
13905050,16:34:09,16:34:09,2394,8,,,,2482.63,0
13905050,16:35:08,16:35:08,2395,9,,,,2699.29,0
13905050,16:35:41,16:35:41,2396,10,,,,2833.78,0
13905050,16:36:27,16:36:27,2397,11,,,,3056.96,0
13905050,16:37:56,16:37:56,2398,12,,,,3527.5,0
13905050,16:39:00,16:39:00,2399,13,,,,3827.11,
13905050,16:40:33,16:40:33,140,14,,,,4133.04,0
13905050,16:41:39,16:41:39,141,15,,,,4405.54,0
13905050,16:43:07,16:43:07,142,16,,,,4770.32,0
13905050,16:44:01,16:44:01,143,17,,,,5021.56,0
13905050,16:44:52,16:44:52,144,18,,,,5254.41,0
13905050,16:45:58,16:45:58,771,19,,,,5562.78,0
13905050,16:47:32,16:47:32,2414,20,,,,5983.6,0
13905050,16:48:17,16:48:17,2415,21,,,,6235.76,0
13905050,16:48:40,16:48:40,2416,22,,,,6322.29,0
13905050,16:49:26,16:49:26,2417,23,,,,6540.7,0
13905050,16:50:31,16:50:31,2418,24,,,,6832.86,0
13905050,16:51:00,16:51:00,2419,25,,,,6942.76,
13905050,16:51:36,16:51:36,2420,26,,,,7126.81,0
13905050,16:52:43,16:52:43,2421,27,,,,7429.85,0
13905050,16:53:56,16:53:56,2422,28,,,,7788.83,0
13905050,16:55:01,16:55:01,2423,29,,,,8086.27,0
13905050,16:55:35,16:55:35,2424,30,,,,8215.96,0
13905050,16:56:30,16:56:30,9046,31,,,,8459.77,0
13905050,16:56:58,16:56:58,6110,32,,,,8532.55,0
13905050,16:58:18,16:58:18,8346,33,,,,8934.86,0
13905050,16:58:55,16:58:55,6112,34,,,,9091.69,0
13905050,16:59:50,16:59:50,10529,35,,,,9330.83,0
13905050,17:01:15,17:01:15,5069,36,,,,9822.97,0
13905050,17:01:40,17:01:40,5070,37,,,,9960.11,0
13905050,17:02:17,17:02:17,5071,38,,,,10150.88,0
13905050,17:03:10,17:03:10,10527,39,,,,10375.69,0
13905050,17:03:58,17:03:58,10526,40,,,,10635.64,0
13905050,17:05:43,17:05:43,5412,41,,,,11197.07,0
13905050,17:06:20,17:06:20,5413,42,,,,11379.78,0
13905050,17:07:01,17:07:01,5414,43,,,,11615.49,0
13905050,17:07:24,17:07:24,5415,44,,,,11745.87,0
13905050,17:07:54,17:07:54,5416,45,,,,11898.45,0
13905050,17:08:42,17:08:42,5417,46,,,,12203.59,0
13905050,17:09:26,17:09:26,5418,47,,,,12375.09,0
13905050,17:10:49,17:10:49,5419,48,,,,12702.56,0
13905050,17:11:16,17:11:16,5420,49,,,,12873.75,0
13905050,17:12:37,17:12:37,4492,50,,,,13199.62,0
13905050,17:13:00,17:13:00,687,51,,,,13295.29,
13905050,17:14:37,17:14:37,3578,52,,,,13569.37,0
13905050,17:15:40,17:15:40,3579,53,,,,13769.91,0
13905050,17:16:48,17:16:48,3580,54,,,,14018.47,0
13905050,17:17:56,17:17:56,2540,55,,,,14251.73,0
13905050,17:18:55,17:18:55,9605,56,,,,14400.28,0
13905050,17:20:20,17:20:20,2541,57,,,,14641.63,0
13905050,17:21:28,17:21:28,9036,58,,,,14843.54,0
13905050,17:25:00,17:25:00,9946,59,,1,,15568.73,
13905060,16:27:00,16:27:00,7095,1,,,1,0,
13905060,16:28:24,16:28:24,9503,2,,,,573.7,0
13905060,16:29:30,16:29:30,2389,3,,,,1137.29,0
13905060,16:31:05,16:31:05,2390,4,,,,1763.45,0
13905060,16:31:50,16:31:50,2391,5,,,,1970.26,0
13905060,16:32:28,16:32:28,2392,6,,,,2151.08,0
13905060,16:33:29,16:33:29,2393,7,,,,2303.59,0
13905060,16:34:09,16:34:09,2394,8,,,,2482.63,0
13905060,16:35:08,16:35:08,2395,9,,,,2699.29,0
13905060,16:35:41,16:35:41,2396,10,,,,2833.78,0
13905060,16:36:27,16:36:27,2397,11,,,,3056.96,0
13905060,16:37:56,16:37:56,2398,12,,,,3527.5,0
13905060,16:39:00,16:39:00,2399,13,,,,3827.11,
13905060,16:40:33,16:40:33,140,14,,,,4133.04,0
13905060,16:41:39,16:41:39,141,15,,,,4405.54,0
13905060,16:43:07,16:43:07,142,16,,,,4770.32,0
13905060,16:44:01,16:44:01,143,17,,,,5021.56,0
13905060,16:44:52,16:44:52,144,18,,,,5254.41,0
13905060,16:45:58,16:45:58,771,19,,,,5562.78,0
13905060,16:47:32,16:47:32,2414,20,,,,5983.6,0
13905060,16:48:17,16:48:17,2415,21,,,,6235.76,0
13905060,16:48:40,16:48:40,2416,22,,,,6322.29,0
13905060,16:49:26,16:49:26,2417,23,,,,6540.7,0
13905060,16:50:31,16:50:31,2418,24,,,,6832.86,0
13905060,16:51:00,16:51:00,2419,25,,,,6942.76,
13905060,16:51:36,16:51:36,2420,26,,,,7126.81,0
13905060,16:52:43,16:52:43,2421,27,,,,7429.85,0
13905060,16:53:56,16:53:56,2422,28,,,,7788.83,0
13905060,16:55:01,16:55:01,2423,29,,,,8086.27,0
13905060,16:55:35,16:55:35,2424,30,,,,8215.96,0
13905060,16:56:30,16:56:30,9046,31,,,,8459.77,0
13905060,16:56:58,16:56:58,6110,32,,,,8532.55,0
13905060,16:58:18,16:58:18,8346,33,,,,8934.86,0
13905060,16:58:55,16:58:55,6112,34,,,,9091.69,0
13905060,16:59:50,16:59:50,10529,35,,,,9330.83,0
13905060,17:01:15,17:01:15,5069,36,,,,9822.97,0
13905060,17:01:40,17:01:40,5070,37,,,,9960.11,0
13905060,17:02:17,17:02:17,5071,38,,,,10150.88,0
13905060,17:03:10,17:03:10,10527,39,,,,10375.69,0
13905060,17:03:58,17:03:58,10526,40,,,,10635.64,0
13905060,17:05:43,17:05:43,5412,41,,,,11197.07,0
13905060,17:06:20,17:06:20,5413,42,,,,11379.78,0
13905060,17:07:01,17:07:01,5414,43,,,,11615.49,0
13905060,17:07:24,17:07:24,5415,44,,,,11745.87,0
13905060,17:07:54,17:07:54,5416,45,,,,11898.45,0
13905060,17:08:42,17:08:42,5417,46,,,,12203.59,0
13905060,17:09:26,17:09:26,5418,47,,,,12375.09,0
13905060,17:10:49,17:10:49,5419,48,,,,12702.56,0
13905060,17:11:16,17:11:16,5420,49,,,,12873.75,0
13905060,17:12:37,17:12:37,4492,50,,,,13199.62,0
13905060,17:13:00,17:13:00,687,51,,,,13295.29,
13905060,17:14:37,17:14:37,3578,52,,,,13569.37,0
13905060,17:15:40,17:15:40,3579,53,,,,13769.91,0
13905060,17:16:48,17:16:48,3580,54,,,,14018.47,0
13905060,17:17:56,17:17:56,2540,55,,,,14251.73,0
13905060,17:18:55,17:18:55,9605,56,,,,14400.28,0
13905060,17:20:20,17:20:20,2541,57,,,,14641.63,0
13905060,17:21:28,17:21:28,9036,58,,,,14843.54,0
13905060,17:25:00,17:25:00,9946,59,,1,,15568.73,
14036070,20:56:00,20:56:00,7095,1,,,1,0,
14036070,20:56:56,20:56:56,9503,2,,,,573.7,0
14036070,20:57:40,20:57:40,2389,3,,,,1137.29,0
14036070,20:58:43,20:58:43,2390,4,,,,1763.45,0
14036070,20:59:13,20:59:13,2391,5,,,,1970.26,0
14036070,20:59:38,20:59:38,2392,6,,,,2151.08,0
14036070,21:00:19,21:00:19,2393,7,,,,2303.59,0
14036070,21:00:46,21:00:46,2394,8,,,,2482.63,0
14036070,21:01:25,21:01:25,2395,9,,,,2699.29,0
14036070,21:01:47,21:01:47,2396,10,,,,2833.78,0
14036070,21:02:18,21:02:18,2397,11,,,,3056.96,0
14036070,21:03:17,21:03:17,2398,12,,,,3527.5,0
14036070,21:04:00,21:04:00,2399,13,,,,3827.11,
14036070,21:04:54,21:04:54,140,14,,,,4133.04,0
14036070,21:05:32,21:05:32,141,15,,,,4405.54,0
14036070,21:06:24,21:06:24,142,16,,,,4770.32,0
14036070,21:06:55,21:06:55,143,17,,,,5021.56,0
14036070,21:07:25,21:07:25,144,18,,,,5254.41,0
14036070,21:08:04,21:08:04,771,19,,,,5562.78,0
14036070,21:08:58,21:08:58,2414,20,,,,5983.6,0
14036070,21:09:25,21:09:25,2415,21,,,,6235.76,0
14036070,21:09:38,21:09:38,2416,22,,,,6322.29,0
14036070,21:10:05,21:10:05,2417,23,,,,6540.7,0
14036070,21:10:43,21:10:43,2418,24,,,,6832.86,0
14036070,21:11:00,21:11:00,2419,25,,,,6942.76,
14036070,21:11:21,21:11:21,2420,26,,,,7126.81,0
14036070,21:12:01,21:12:01,2421,27,,,,7429.85,0
14036070,21:12:44,21:12:44,2422,28,,,,7788.83,0
14036070,21:13:22,21:13:22,2423,29,,,,8086.27,0
14036070,21:13:42,21:13:42,2424,30,,,,8215.96,0
14036070,21:14:15,21:14:15,9046,31,,,,8459.77,0
14036070,21:14:31,21:14:31,6110,32,,,,8532.55,0
14036070,21:15:19,21:15:19,8346,33,,,,8934.86,0
14036070,21:15:40,21:15:40,6112,34,,,,9091.69,0
14036070,21:16:13,21:16:13,10529,35,,,,9330.83,0
14036070,21:17:03,21:17:03,5069,36,,,,9822.97,0
14036070,21:17:18,21:17:18,5070,37,,,,9960.11,0
14036070,21:17:40,21:17:40,5071,38,,,,10150.88,0
14036070,21:18:11,21:18:11,10527,39,,,,10375.69,0
14036070,21:18:39,21:18:39,10526,40,,,,10635.64,0
14036070,21:19:42,21:19:42,5412,41,,,,11197.07,0
14036070,21:20:03,21:20:03,5413,42,,,,11379.78,0
14036070,21:20:28,21:20:28,5414,43,,,,11615.49,0
14036070,21:20:41,21:20:41,5415,44,,,,11745.87,0
14036070,21:20:59,21:20:59,5416,45,,,,11898.45,0
14036070,21:21:28,21:21:28,5417,46,,,,12203.59,0
14036070,21:21:53,21:21:53,5418,47,,,,12375.09,0
14036070,21:22:42,21:22:42,5419,48,,,,12702.56,0
14036070,21:22:58,21:22:58,5420,49,,,,12873.75,0
14036070,21:23:46,21:23:46,4492,50,,,,13199.62,0
14036070,21:24:00,21:24:00,687,51,,,,13295.29,
14036070,21:25:04,21:25:04,3578,52,,,,13569.37,0
14036070,21:25:47,21:25:47,3579,53,,,,13769.91,0
14036070,21:26:32,21:26:32,3580,54,,,,14018.47,0
14036070,21:27:17,21:27:17,2540,55,,,,14251.73,0
14036070,21:27:57,21:27:57,9605,56,,,,14400.28,0
14036070,21:28:53,21:28:53,2541,57,,,,14641.63,0
14036070,21:29:38,21:29:38,9036,58,,,,14843.54,0
14036070,21:32:00,21:32:00,9946,59,,1,,15568.73,
14163010,19:54:00,19:54:00,7095,1,,,1,0,
14163010,19:54:56,19:54:56,9503,2,,,,573.7,0
14163010,19:55:40,19:55:40,2389,3,,,,1137.29,0
14163010,19:56:43,19:56:43,2390,4,,,,1763.45,0
14163010,19:57:13,19:57:13,2391,5,,,,1970.26,0
14163010,19:57:38,19:57:38,2392,6,,,,2151.08,0
14163010,19:58:19,19:58:19,2393,7,,,,2303.59,0
14163010,19:58:46,19:58:46,2394,8,,,,2482.63,0
14163010,19:59:25,19:59:25,2395,9,,,,2699.29,0
14163010,19:59:47,19:59:47,2396,10,,,,2833.78,0
14163010,20:00:18,20:00:18,2397,11,,,,3056.96,0
14163010,20:01:17,20:01:17,2398,12,,,,3527.5,0
14163010,20:02:00,20:02:00,2399,13,,,,3827.11,
14163010,20:02:54,20:02:54,140,14,,,,4133.04,0
14163010,20:03:32,20:03:32,141,15,,,,4405.54,0
14163010,20:04:24,20:04:24,142,16,,,,4770.32,0
14163010,20:04:55,20:04:55,143,17,,,,5021.56,0
14163010,20:05:25,20:05:25,144,18,,,,5254.41,0
14163010,20:06:04,20:06:04,771,19,,,,5562.78,0
14163010,20:06:58,20:06:58,2414,20,,,,5983.6,0
14163010,20:07:25,20:07:25,2415,21,,,,6235.76,0
14163010,20:07:38,20:07:38,2416,22,,,,6322.29,0
14163010,20:08:05,20:08:05,2417,23,,,,6540.7,0
14163010,20:08:43,20:08:43,2418,24,,,,6832.86,0
14163010,20:09:00,20:09:00,2419,25,,,,6942.76,
14163010,20:09:21,20:09:21,2420,26,,,,7126.81,0
14163010,20:10:01,20:10:01,2421,27,,,,7429.85,0
14163010,20:10:44,20:10:44,2422,28,,,,7788.83,0
14163010,20:11:22,20:11:22,2423,29,,,,8086.27,0
14163010,20:11:42,20:11:42,2424,30,,,,8215.96,0
14163010,20:12:15,20:12:15,9046,31,,,,8459.77,0
14163010,20:12:31,20:12:31,6110,32,,,,8532.55,0
14163010,20:13:19,20:13:19,8346,33,,,,8934.86,0
14163010,20:13:40,20:13:40,6112,34,,,,9091.69,0
14163010,20:14:13,20:14:13,10529,35,,,,9330.83,0
14163010,20:15:03,20:15:03,5069,36,,,,9822.97,0
14163010,20:15:18,20:15:18,5070,37,,,,9960.11,0
14163010,20:15:40,20:15:40,5071,38,,,,10150.88,0
14163010,20:16:11,20:16:11,10527,39,,,,10375.69,0
14163010,20:16:39,20:16:39,10526,40,,,,10635.64,0
14163010,20:17:42,20:17:42,5412,41,,,,11197.07,0
14163010,20:18:03,20:18:03,5413,42,,,,11379.78,0
14163010,20:18:28,20:18:28,5414,43,,,,11615.49,0
14163010,20:18:41,20:18:41,5415,44,,,,11745.87,0
14163010,20:18:59,20:18:59,5416,45,,,,11898.45,0
14163010,20:19:28,20:19:28,5417,46,,,,12203.59,0
14163010,20:19:53,20:19:53,5418,47,,,,12375.09,0
14163010,20:20:42,20:20:42,5419,48,,,,12702.56,0
14163010,20:20:58,20:20:58,5420,49,,,,12873.75,0
14163010,20:21:46,20:21:46,4492,50,,,,13199.62,0
14163010,20:22:00,20:22:00,687,51,,,,13295.29,
14163010,20:23:04,20:23:04,3578,52,,,,13569.37,0
14163010,20:23:47,20:23:47,3579,53,,,,13769.91,0
14163010,20:24:32,20:24:32,3580,54,,,,14018.47,0
14163010,20:25:17,20:25:17,2540,55,,,,14251.73,0
14163010,20:25:57,20:25:57,9605,56,,,,14400.28,0
14163010,20:26:53,20:26:53,2541,57,,,,14641.63,0
14163010,20:27:38,20:27:38,9036,58,,,,14843.54,0
14163010,20:30:00,20:30:00,9946,59,,1,,15568.73,
14163120,19:54:00,19:54:00,7095,1,,,1,0,
14163120,19:54:56,19:54:56,9503,2,,,,573.7,0
14163120,19:55:40,19:55:40,2389,3,,,,1137.29,0
14163120,19:56:43,19:56:43,2390,4,,,,1763.45,0
14163120,19:57:13,19:57:13,2391,5,,,,1970.26,0
14163120,19:57:38,19:57:38,2392,6,,,,2151.08,0
14163120,19:58:19,19:58:19,2393,7,,,,2303.59,0
14163120,19:58:46,19:58:46,2394,8,,,,2482.63,0
14163120,19:59:25,19:59:25,2395,9,,,,2699.29,0
14163120,19:59:47,19:59:47,2396,10,,,,2833.78,0
14163120,20:00:18,20:00:18,2397,11,,,,3056.96,0
14163120,20:01:17,20:01:17,2398,12,,,,3527.5,0
14163120,20:02:00,20:02:00,2399,13,,,,3827.11,
14163120,20:02:54,20:02:54,140,14,,,,4133.04,0
14163120,20:03:32,20:03:32,141,15,,,,4405.54,0
14163120,20:04:24,20:04:24,142,16,,,,4770.32,0
14163120,20:04:55,20:04:55,143,17,,,,5021.56,0
14163120,20:05:25,20:05:25,144,18,,,,5254.41,0
14163120,20:06:04,20:06:04,771,19,,,,5562.78,0
14163120,20:06:58,20:06:58,2414,20,,,,5983.6,0
14163120,20:07:25,20:07:25,2415,21,,,,6235.76,0
14163120,20:07:38,20:07:38,2416,22,,,,6322.29,0
14163120,20:08:05,20:08:05,2417,23,,,,6540.7,0
14163120,20:08:43,20:08:43,2418,24,,,,6832.86,0
14163120,20:09:00,20:09:00,2419,25,,,,6942.76,
14163120,20:09:21,20:09:21,2420,26,,,,7126.81,0
14163120,20:10:01,20:10:01,2421,27,,,,7429.85,0
14163120,20:10:44,20:10:44,2422,28,,,,7788.83,0
14163120,20:11:22,20:11:22,2423,29,,,,8086.27,0
14163120,20:11:42,20:11:42,2424,30,,,,8215.96,0
14163120,20:12:15,20:12:15,9046,31,,,,8459.77,0
14163120,20:12:31,20:12:31,6110,32,,,,8532.55,0
14163120,20:13:19,20:13:19,8346,33,,,,8934.86,0
14163120,20:13:40,20:13:40,6112,34,,,,9091.69,0
14163120,20:14:13,20:14:13,10529,35,,,,9330.83,0
14163120,20:15:03,20:15:03,5069,36,,,,9822.97,0
14163120,20:15:18,20:15:18,5070,37,,,,9960.11,0
14163120,20:15:40,20:15:40,5071,38,,,,10150.88,0
14163120,20:16:11,20:16:11,10527,39,,,,10375.69,0
14163120,20:16:39,20:16:39,10526,40,,,,10635.64,0
14163120,20:17:42,20:17:42,5412,41,,,,11197.07,0
14163120,20:18:03,20:18:03,5413,42,,,,11379.78,0
14163120,20:18:28,20:18:28,5414,43,,,,11615.49,0
14163120,20:18:41,20:18:41,5415,44,,,,11745.87,0
14163120,20:18:59,20:18:59,5416,45,,,,11898.45,0
14163120,20:19:28,20:19:28,5417,46,,,,12203.59,0
14163120,20:19:53,20:19:53,5418,47,,,,12375.09,0
14163120,20:20:42,20:20:42,5419,48,,,,12702.56,0
14163120,20:20:58,20:20:58,5420,49,,,,12873.75,0
14163120,20:21:46,20:21:46,4492,50,,,,13199.62,0
14163120,20:22:00,20:22:00,687,51,,,,13295.29,
14163120,20:23:04,20:23:04,3578,52,,,,13569.37,0
14163120,20:23:47,20:23:47,3579,53,,,,13769.91,0
14163120,20:24:32,20:24:32,3580,54,,,,14018.47,0
14163120,20:25:17,20:25:17,2540,55,,,,14251.73,0
14163120,20:25:57,20:25:57,9605,56,,,,14400.28,0
14163120,20:26:53,20:26:53,2541,57,,,,14641.63,0
14163120,20:27:38,20:27:38,9036,58,,,,14843.54,0
14163120,20:30:00,20:30:00,9946,59,,1,,15568.73,
1504010,12:54:00,12:54:00,7095,1,,,1,0,
1504010,12:55:03,12:55:03,9503,2,,,,573.7,0
1504010,12:55:52,12:55:52,2389,3,,,,1137.29,0
1504010,12:57:04,12:57:04,2390,4,,,,1763.45,0
1504010,12:57:38,12:57:38,2391,5,,,,1970.26,0
1504010,12:58:06,12:58:06,2392,6,,,,2151.08,0
1504010,12:58:52,12:58:52,2393,7,,,,2303.59,0
1504010,12:59:21,12:59:21,2394,8,,,,2482.63,0
1504010,13:00:06,13:00:06,2395,9,,,,2699.29,0
1504010,13:00:31,13:00:31,2396,10,,,,2833.78,0
1504010,13:01:05,13:01:05,2397,11,,,,3056.96,0
1504010,13:02:12,13:02:12,2398,12,,,,3527.5,0
1504010,13:03:00,13:03:00,2399,13,,,,3827.11,
1504010,13:04:02,13:04:02,140,14,,,,4133.04,0
1504010,13:04:46,13:04:46,141,15,,,,4405.54,0
1504010,13:05:45,13:05:45,142,16,,,,4770.32,0
1504010,13:06:21,13:06:21,143,17,,,,5021.56,0
1504010,13:06:55,13:06:55,144,18,,,,5254.41,0
1504010,13:07:38,13:07:38,771,19,,,,5562.78,0
1504010,13:08:41,13:08:41,2414,20,,,,5983.6,0
1504010,13:09:11,13:09:11,2415,21,,,,6235.76,0
1504010,13:09:27,13:09:27,2416,22,,,,6322.29,0
1504010,13:09:57,13:09:57,2417,23,,,,6540.7,0
1504010,13:10:41,13:10:41,2418,24,,,,6832.86,0
1504010,13:11:00,13:11:00,2419,25,,,,6942.76,
1504010,13:11:21,13:11:21,2420,26,,,,7126.81,0
1504010,13:12:01,13:12:01,2421,27,,,,7429.85,0
1504010,13:12:44,13:12:44,2422,28,,,,7788.83,0
1504010,13:13:22,13:13:22,2423,29,,,,8086.27,0
1504010,13:13:42,13:13:42,2424,30,,,,8215.96,0
1504010,13:14:15,13:14:15,9046,31,,,,8459.77,0
1504010,13:14:31,13:14:31,6110,32,,,,8532.55,0
1504010,13:15:19,13:15:19,8346,33,,,,8934.86,0
1504010,13:15:40,13:15:40,6112,34,,,,9091.69,0
1504010,13:16:13,13:16:13,10529,35,,,,9330.83,0
1504010,13:17:03,13:17:03,5069,36,,,,9822.97,0
1504010,13:17:18,13:17:18,5070,37,,,,9960.11,0
1504010,13:17:40,13:17:40,5071,38,,,,10150.88,0
1504010,13:18:11,13:18:11,10527,39,,,,10375.69,0
1504010,13:18:39,13:18:39,10526,40,,,,10635.64,0
1504010,13:19:42,13:19:42,5412,41,,,,11197.07,0
1504010,13:20:03,13:20:03,5413,42,,,,11379.78,0
1504010,13:20:28,13:20:28,5414,43,,,,11615.49,0
1504010,13:20:41,13:20:41,5415,44,,,,11745.87,0
1504010,13:20:59,13:20:59,5416,45,,,,11898.45,0
1504010,13:21:28,13:21:28,5417,46,,,,12203.59,0
1504010,13:21:53,13:21:53,5418,47,,,,12375.09,0
1504010,13:22:42,13:22:42,5419,48,,,,12702.56,0
1504010,13:22:58,13:22:58,5420,49,,,,12873.75,0
1504010,13:23:46,13:23:46,4492,50,,,,13199.62,0
1504010,13:24:00,13:24:00,687,51,,,,13295.29,
1504010,13:25:21,13:25:21,3578,52,,,,13569.37,0
1504010,13:26:14,13:26:14,3579,53,,,,13769.91,0
1504010,13:27:10,13:27:10,3580,54,,,,14018.47,0
1504010,13:28:07,13:28:07,2540,55,,,,14251.73,0
1504010,13:28:56,13:28:56,9605,56,,,,14400.28,0
1504010,13:30:07,13:30:07,2541,57,,,,14641.63,0
1504010,13:31:03,13:31:03,9036,58,,,,14843.54,0
1504010,13:34:00,13:34:00,9946,59,,1,,15568.73,
1504120,12:54:00,12:54:00,7095,1,,,1,0,
1504120,12:55:03,12:55:03,9503,2,,,,573.7,0
1504120,12:55:52,12:55:52,2389,3,,,,1137.29,0
1504120,12:57:04,12:57:04,2390,4,,,,1763.45,0
1504120,12:57:38,12:57:38,2391,5,,,,1970.26,0
1504120,12:58:06,12:58:06,2392,6,,,,2151.08,0
1504120,12:58:52,12:58:52,2393,7,,,,2303.59,0
1504120,12:59:21,12:59:21,2394,8,,,,2482.63,0
1504120,13:00:06,13:00:06,2395,9,,,,2699.29,0
1504120,13:00:31,13:00:31,2396,10,,,,2833.78,0
1504120,13:01:05,13:01:05,2397,11,,,,3056.96,0
1504120,13:02:12,13:02:12,2398,12,,,,3527.5,0
1504120,13:03:00,13:03:00,2399,13,,,,3827.11,
1504120,13:04:02,13:04:02,140,14,,,,4133.04,0
1504120,13:04:46,13:04:46,141,15,,,,4405.54,0
1504120,13:05:45,13:05:45,142,16,,,,4770.32,0
1504120,13:06:21,13:06:21,143,17,,,,5021.56,0
1504120,13:06:55,13:06:55,144,18,,,,5254.41,0
1504120,13:07:38,13:07:38,771,19,,,,5562.78,0
1504120,13:08:41,13:08:41,2414,20,,,,5983.6,0
1504120,13:09:11,13:09:11,2415,21,,,,6235.76,0
1504120,13:09:27,13:09:27,2416,22,,,,6322.29,0
1504120,13:09:57,13:09:57,2417,23,,,,6540.7,0
1504120,13:10:41,13:10:41,2418,24,,,,6832.86,0
1504120,13:11:00,13:11:00,2419,25,,,,6942.76,
1504120,13:11:21,13:11:21,2420,26,,,,7126.81,0
1504120,13:12:01,13:12:01,2421,27,,,,7429.85,0
1504120,13:12:44,13:12:44,2422,28,,,,7788.83,0
1504120,13:13:22,13:13:22,2423,29,,,,8086.27,0
1504120,13:13:42,13:13:42,2424,30,,,,8215.96,0
1504120,13:14:15,13:14:15,9046,31,,,,8459.77,0
1504120,13:14:31,13:14:31,6110,32,,,,8532.55,0
1504120,13:15:19,13:15:19,8346,33,,,,8934.86,0
1504120,13:15:40,13:15:40,6112,34,,,,9091.69,0
1504120,13:16:13,13:16:13,10529,35,,,,9330.83,0
1504120,13:17:03,13:17:03,5069,36,,,,9822.97,0
1504120,13:17:18,13:17:18,5070,37,,,,9960.11,0
1504120,13:17:40,13:17:40,5071,38,,,,10150.88,0
1504120,13:18:11,13:18:11,10527,39,,,,10375.69,0
1504120,13:18:39,13:18:39,10526,40,,,,10635.64,0
1504120,13:19:42,13:19:42,5412,41,,,,11197.07,0
1504120,13:20:03,13:20:03,5413,42,,,,11379.78,0
1504120,13:20:28,13:20:28,5414,43,,,,11615.49,0
1504120,13:20:41,13:20:41,5415,44,,,,11745.87,0
1504120,13:20:59,13:20:59,5416,45,,,,11898.45,0
1504120,13:21:28,13:21:28,5417,46,,,,12203.59,0
1504120,13:21:53,13:21:53,5418,47,,,,12375.09,0
1504120,13:22:42,13:22:42,5419,48,,,,12702.56,0
1504120,13:22:58,13:22:58,5420,49,,,,12873.75,0
1504120,13:23:46,13:23:46,4492,50,,,,13199.62,0
1504120,13:24:00,13:24:00,687,51,,,,13295.29,
1504120,13:25:21,13:25:21,3578,52,,,,13569.37,0
1504120,13:26:14,13:26:14,3579,53,,,,13769.91,0
1504120,13:27:10,13:27:10,3580,54,,,,14018.47,0
1504120,13:28:07,13:28:07,2540,55,,,,14251.73,0
1504120,13:28:56,13:28:56,9605,56,,,,14400.28,0
1504120,13:30:07,13:30:07,2541,57,,,,14641.63,0
1504120,13:31:03,13:31:03,9036,58,,,,14843.54,0
1504120,13:34:00,13:34:00,9946,59,,1,,15568.73,
15312070,15:20:00,15:20:00,7095,1,,,1,0,
15312070,15:21:03,15:21:03,9503,2,,,,573.7,0
15312070,15:21:52,15:21:52,2389,3,,,,1137.29,0
15312070,15:23:04,15:23:04,2390,4,,,,1763.45,0
15312070,15:23:38,15:23:38,2391,5,,,,1970.26,0
15312070,15:24:06,15:24:06,2392,6,,,,2151.08,0
15312070,15:24:52,15:24:52,2393,7,,,,2303.59,0
15312070,15:25:21,15:25:21,2394,8,,,,2482.63,0
15312070,15:26:06,15:26:06,2395,9,,,,2699.29,0
15312070,15:26:31,15:26:31,2396,10,,,,2833.78,0
15312070,15:27:05,15:27:05,2397,11,,,,3056.96,0
15312070,15:28:12,15:28:12,2398,12,,,,3527.5,0
15312070,15:29:00,15:29:00,2399,13,,,,3827.11,
15312070,15:30:02,15:30:02,140,14,,,,4133.04,0
15312070,15:30:46,15:30:46,141,15,,,,4405.54,0
15312070,15:31:45,15:31:45,142,16,,,,4770.32,0
15312070,15:32:21,15:32:21,143,17,,,,5021.56,0
15312070,15:32:55,15:32:55,144,18,,,,5254.41,0
15312070,15:33:38,15:33:38,771,19,,,,5562.78,0
15312070,15:34:41,15:34:41,2414,20,,,,5983.6,0
15312070,15:35:11,15:35:11,2415,21,,,,6235.76,0
15312070,15:35:27,15:35:27,2416,22,,,,6322.29,0
15312070,15:35:57,15:35:57,2417,23,,,,6540.7,0
15312070,15:36:41,15:36:41,2418,24,,,,6832.86,0
15312070,15:37:00,15:37:00,2419,25,,,,6942.76,
15312070,15:37:21,15:37:21,2420,26,,,,7126.81,0
15312070,15:38:01,15:38:01,2421,27,,,,7429.85,0
15312070,15:38:44,15:38:44,2422,28,,,,7788.83,0
15312070,15:39:22,15:39:22,2423,29,,,,8086.27,0
15312070,15:39:42,15:39:42,2424,30,,,,8215.96,0
15312070,15:40:15,15:40:15,9046,31,,,,8459.77,0
15312070,15:40:31,15:40:31,6110,32,,,,8532.55,0
15312070,15:41:19,15:41:19,8346,33,,,,8934.86,0
15312070,15:41:40,15:41:40,6112,34,,,,9091.69,0
15312070,15:42:13,15:42:13,10529,35,,,,9330.83,0
15312070,15:43:03,15:43:03,5069,36,,,,9822.97,0
15312070,15:43:18,15:43:18,5070,37,,,,9960.11,0
15312070,15:43:40,15:43:40,5071,38,,,,10150.88,0
15312070,15:44:11,15:44:11,10527,39,,,,10375.69,0
15312070,15:44:39,15:44:39,10526,40,,,,10635.64,0
15312070,15:45:42,15:45:42,5412,41,,,,11197.07,0
15312070,15:46:03,15:46:03,5413,42,,,,11379.78,0
15312070,15:46:28,15:46:28,5414,43,,,,11615.49,0
15312070,15:46:41,15:46:41,5415,44,,,,11745.87,0
15312070,15:46:59,15:46:59,5416,45,,,,11898.45,0
15312070,15:47:28,15:47:28,5417,46,,,,12203.59,0
15312070,15:47:53,15:47:53,5418,47,,,,12375.09,0
15312070,15:48:42,15:48:42,5419,48,,,,12702.56,0
15312070,15:48:58,15:48:58,5420,49,,,,12873.75,0
15312070,15:49:46,15:49:46,4492,50,,,,13199.62,0
15312070,15:50:00,15:50:00,687,51,,,,13295.29,
15312070,15:51:21,15:51:21,3578,52,,,,13569.37,0
15312070,15:52:14,15:52:14,3579,53,,,,13769.91,0
15312070,15:53:10,15:53:10,3580,54,,,,14018.47,0
15312070,15:54:07,15:54:07,2540,55,,,,14251.73,0
15312070,15:54:56,15:54:56,9605,56,,,,14400.28,0
15312070,15:56:07,15:56:07,2541,57,,,,14641.63,0
15312070,15:57:03,15:57:03,9036,58,,,,14843.54,0
15312070,16:00:00,16:00:00,9946,59,,1,,15568.73,
15365090,15:20:00,15:20:00,7095,1,,,1,0,
15365090,15:21:03,15:21:03,9503,2,,,,573.7,0
15365090,15:21:52,15:21:52,2389,3,,,,1137.29,0
15365090,15:23:04,15:23:04,2390,4,,,,1763.45,0
15365090,15:23:38,15:23:38,2391,5,,,,1970.26,0
15365090,15:24:06,15:24:06,2392,6,,,,2151.08,0
15365090,15:24:52,15:24:52,2393,7,,,,2303.59,0
15365090,15:25:21,15:25:21,2394,8,,,,2482.63,0
15365090,15:26:06,15:26:06,2395,9,,,,2699.29,0
15365090,15:26:31,15:26:31,2396,10,,,,2833.78,0
15365090,15:27:05,15:27:05,2397,11,,,,3056.96,0
15365090,15:28:12,15:28:12,2398,12,,,,3527.5,0
15365090,15:29:00,15:29:00,2399,13,,,,3827.11,
15365090,15:30:02,15:30:02,140,14,,,,4133.04,0
15365090,15:30:46,15:30:46,141,15,,,,4405.54,0
15365090,15:31:45,15:31:45,142,16,,,,4770.32,0
15365090,15:32:21,15:32:21,143,17,,,,5021.56,0
15365090,15:32:55,15:32:55,144,18,,,,5254.41,0
15365090,15:33:38,15:33:38,771,19,,,,5562.78,0
15365090,15:34:41,15:34:41,2414,20,,,,5983.6,0
15365090,15:35:11,15:35:11,2415,21,,,,6235.76,0
15365090,15:35:27,15:35:27,2416,22,,,,6322.29,0
15365090,15:35:57,15:35:57,2417,23,,,,6540.7,0
15365090,15:36:41,15:36:41,2418,24,,,,6832.86,0
15365090,15:37:00,15:37:00,2419,25,,,,6942.76,
15365090,15:37:21,15:37:21,2420,26,,,,7126.81,0
15365090,15:38:01,15:38:01,2421,27,,,,7429.85,0
15365090,15:38:44,15:38:44,2422,28,,,,7788.83,0
15365090,15:39:22,15:39:22,2423,29,,,,8086.27,0
15365090,15:39:42,15:39:42,2424,30,,,,8215.96,0
15365090,15:40:15,15:40:15,9046,31,,,,8459.77,0
15365090,15:40:31,15:40:31,6110,32,,,,8532.55,0
15365090,15:41:19,15:41:19,8346,33,,,,8934.86,0
15365090,15:41:40,15:41:40,6112,34,,,,9091.69,0
15365090,15:42:13,15:42:13,10529,35,,,,9330.83,0
15365090,15:43:03,15:43:03,5069,36,,,,9822.97,0
15365090,15:43:18,15:43:18,5070,37,,,,9960.11,0
15365090,15:43:40,15:43:40,5071,38,,,,10150.88,0
15365090,15:44:11,15:44:11,10527,39,,,,10375.69,0
15365090,15:44:39,15:44:39,10526,40,,,,10635.64,0
15365090,15:45:42,15:45:42,5412,41,,,,11197.07,0
15365090,15:46:03,15:46:03,5413,42,,,,11379.78,0
15365090,15:46:28,15:46:28,5414,43,,,,11615.49,0
15365090,15:46:41,15:46:41,5415,44,,,,11745.87,0
15365090,15:46:59,15:46:59,5416,45,,,,11898.45,0
15365090,15:47:28,15:47:28,5417,46,,,,12203.59,0
15365090,15:47:53,15:47:53,5418,47,,,,12375.09,0
15365090,15:48:42,15:48:42,5419,48,,,,12702.56,0
15365090,15:48:58,15:48:58,5420,49,,,,12873.75,0
15365090,15:49:46,15:49:46,4492,50,,,,13199.62,0
15365090,15:50:00,15:50:00,687,51,,,,13295.29,
15365090,15:51:21,15:51:21,3578,52,,,,13569.37,0
15365090,15:52:14,15:52:14,3579,53,,,,13769.91,0
15365090,15:53:10,15:53:10,3580,54,,,,14018.47,0
15365090,15:54:07,15:54:07,2540,55,,,,14251.73,0
15365090,15:54:56,15:54:56,9605,56,,,,14400.28,0
15365090,15:56:07,15:56:07,2541,57,,,,14641.63,0
15365090,15:57:03,15:57:03,9036,58,,,,14843.54,0
15365090,16:00:00,16:00:00,9946,59,,1,,15568.73,
15444070,18:20:00,18:20:00,7095,1,,,1,0,
15444070,18:21:03,18:21:03,9503,2,,,,573.7,0
15444070,18:21:52,18:21:52,2389,3,,,,1137.29,0
15444070,18:23:04,18:23:04,2390,4,,,,1763.45,0
15444070,18:23:38,18:23:38,2391,5,,,,1970.26,0
15444070,18:24:06,18:24:06,2392,6,,,,2151.08,0
15444070,18:24:52,18:24:52,2393,7,,,,2303.59,0
15444070,18:25:21,18:25:21,2394,8,,,,2482.63,0
15444070,18:26:06,18:26:06,2395,9,,,,2699.29,0
15444070,18:26:31,18:26:31,2396,10,,,,2833.78,0
15444070,18:27:05,18:27:05,2397,11,,,,3056.96,0
15444070,18:28:12,18:28:12,2398,12,,,,3527.5,0
15444070,18:29:00,18:29:00,2399,13,,,,3827.11,
15444070,18:29:54,18:29:54,140,14,,,,4133.04,0
15444070,18:30:32,18:30:32,141,15,,,,4405.54,0
15444070,18:31:24,18:31:24,142,16,,,,4770.32,0
15444070,18:31:55,18:31:55,143,17,,,,5021.56,0
15444070,18:32:25,18:32:25,144,18,,,,5254.41,0
15444070,18:33:04,18:33:04,771,19,,,,5562.78,0
15444070,18:33:58,18:33:58,2414,20,,,,5983.6,0
15444070,18:34:25,18:34:25,2415,21,,,,6235.76,0
15444070,18:34:38,18:34:38,2416,22,,,,6322.29,0
15444070,18:35:05,18:35:05,2417,23,,,,6540.7,0
15444070,18:35:43,18:35:43,2418,24,,,,6832.86,0
15444070,18:36:00,18:36:00,2419,25,,,,6942.76,
15444070,18:36:21,18:36:21,2420,26,,,,7126.81,0
15444070,18:37:01,18:37:01,2421,27,,,,7429.85,0
15444070,18:37:44,18:37:44,2422,28,,,,7788.83,0
15444070,18:38:22,18:38:22,2423,29,,,,8086.27,0
15444070,18:38:42,18:38:42,2424,30,,,,8215.96,0
15444070,18:39:15,18:39:15,9046,31,,,,8459.77,0
15444070,18:39:31,18:39:31,6110,32,,,,8532.55,0
15444070,18:40:19,18:40:19,8346,33,,,,8934.86,0
15444070,18:40:40,18:40:40,6112,34,,,,9091.69,0
15444070,18:41:13,18:41:13,10529,35,,,,9330.83,0
15444070,18:42:03,18:42:03,5069,36,,,,9822.97,0
15444070,18:42:18,18:42:18,5070,37,,,,9960.11,0
15444070,18:42:40,18:42:40,5071,38,,,,10150.88,0
15444070,18:43:11,18:43:11,10527,39,,,,10375.69,0
15444070,18:43:39,18:43:39,10526,40,,,,10635.64,0
15444070,18:44:42,18:44:42,5412,41,,,,11197.07,0
15444070,18:45:03,18:45:03,5413,42,,,,11379.78,0
15444070,18:45:28,18:45:28,5414,43,,,,11615.49,0
15444070,18:45:41,18:45:41,5415,44,,,,11745.87,0
15444070,18:45:59,18:45:59,5416,45,,,,11898.45,0
15444070,18:46:28,18:46:28,5417,46,,,,12203.59,0
15444070,18:46:53,18:46:53,5418,47,,,,12375.09,0
15444070,18:47:42,18:47:42,5419,48,,,,12702.56,0
15444070,18:47:58,18:47:58,5420,49,,,,12873.75,0
15444070,18:48:46,18:48:46,4492,50,,,,13199.62,0
15444070,18:49:00,18:49:00,687,51,,,,13295.29,
15444070,18:50:13,18:50:13,3578,52,,,,13569.37,0
15444070,18:51:00,18:51:00,3579,53,,,,13769.91,0
15444070,18:51:51,18:51:51,3580,54,,,,14018.47,0
15444070,18:52:42,18:52:42,2540,55,,,,14251.73,0
15444070,18:53:26,18:53:26,9605,56,,,,14400.28,0
15444070,18:54:30,18:54:30,2541,57,,,,14641.63,0
15444070,18:55:21,18:55:21,9036,58,,,,14843.54,0
15444070,18:58:00,18:58:00,9946,59,,1,,15568.73,
15879020,06:45:00,06:45:00,7095,1,,,1,0,
15879020,06:46:10,06:46:10,9503,2,,,,573.7,0
15879020,06:47:05,06:47:05,2389,3,,,,1137.29,0
15879020,06:48:24,06:48:24,2390,4,,,,1763.45,0
15879020,06:49:02,06:49:02,2391,5,,,,1970.26,0
15879020,06:49:33,06:49:33,2392,6,,,,2151.08,0
15879020,06:50:24,06:50:24,2393,7,,,,2303.59,0
15879020,06:50:57,06:50:57,2394,8,,,,2482.63,0
15879020,06:51:47,06:51:47,2395,9,,,,2699.29,0
15879020,06:52:14,06:52:14,2396,10,,,,2833.78,0
15879020,06:52:52,06:52:52,2397,11,,,,3056.96,0
15879020,06:54:06,06:54:06,2398,12,,,,3527.5,0
15879020,06:55:00,06:55:00,2399,13,,,,3827.11,
15879020,06:55:54,06:55:54,140,14,,,,4133.04,0
15879020,06:56:32,06:56:32,141,15,,,,4405.54,0
15879020,06:57:24,06:57:24,142,16,,,,4770.32,0
15879020,06:57:55,06:57:55,143,17,,,,5021.56,0
15879020,06:58:25,06:58:25,144,18,,,,5254.41,0
15879020,06:59:04,06:59:04,771,19,,,,5562.78,0
15879020,06:59:58,06:59:58,2414,20,,,,5983.6,0
15879020,07:00:25,07:00:25,2415,21,,,,6235.76,0
15879020,07:00:38,07:00:38,2416,22,,,,6322.29,0
15879020,07:01:05,07:01:05,2417,23,,,,6540.7,0
15879020,07:01:43,07:01:43,2418,24,,,,6832.86,0
15879020,07:02:00,07:02:00,2419,25,,,,6942.76,
15879020,07:02:30,07:02:30,2420,26,,,,7126.81,0
15879020,07:03:24,07:03:24,2421,27,,,,7429.85,0
15879020,07:04:24,07:04:24,2422,28,,,,7788.83,0
15879020,07:05:17,07:05:17,2423,29,,,,8086.27,0
15879020,07:05:45,07:05:45,2424,30,,,,8215.96,0
15879020,07:06:30,07:06:30,9046,31,,,,8459.77,0
15879020,07:06:53,07:06:53,6110,32,,,,8532.55,0
15879020,07:07:58,07:07:58,8346,33,,,,8934.86,0
15879020,07:08:28,07:08:28,6112,34,,,,9091.69,0
15879020,07:09:13,07:09:13,10529,35,,,,9330.83,0
15879020,07:10:23,07:10:23,5069,36,,,,9822.97,0
15879020,07:10:44,07:10:44,5070,37,,,,9960.11,0
15879020,07:11:14,07:11:14,5071,38,,,,10150.88,0
15879020,07:11:57,07:11:57,10527,39,,,,10375.69,0
15879020,07:12:36,07:12:36,10526,40,,,,10635.64,0
15879020,07:14:03,07:14:03,5412,41,,,,11197.07,0
15879020,07:14:33,07:14:33,5413,42,,,,11379.78,0
15879020,07:15:06,07:15:06,5414,43,,,,11615.49,0
15879020,07:15:25,07:15:25,5415,44,,,,11745.87,0
15879020,07:15:50,07:15:50,5416,45,,,,11898.45,0
15879020,07:16:29,07:16:29,5417,46,,,,12203.59,0
15879020,07:17:05,07:17:05,5418,47,,,,12375.09,0
15879020,07:18:12,07:18:12,5419,48,,,,12702.56,0
15879020,07:18:35,07:18:35,5420,49,,,,12873.75,0
15879020,07:19:41,07:19:41,4492,50,,,,13199.62,0
15879020,07:20:00,07:20:00,687,51,,,,13295.29,
15879020,07:21:21,07:21:21,3578,52,,,,13569.37,0
15879020,07:22:14,07:22:14,3579,53,,,,13769.91,0
15879020,07:23:10,07:23:10,3580,54,,,,14018.47,0
15879020,07:24:07,07:24:07,2540,55,,,,14251.73,0
15879020,07:24:56,07:24:56,9605,56,,,,14400.28,0
15879020,07:26:07,07:26:07,2541,57,,,,14641.63,0
15879020,07:27:03,07:27:03,9036,58,,,,14843.54,0
15879020,07:30:00,07:30:00,9946,59,,1,,15568.73,
15879030,06:45:00,06:45:00,7095,1,,,1,0,
15879030,06:46:10,06:46:10,9503,2,,,,573.7,0
15879030,06:47:05,06:47:05,2389,3,,,,1137.29,0
15879030,06:48:24,06:48:24,2390,4,,,,1763.45,0
15879030,06:49:02,06:49:02,2391,5,,,,1970.26,0
15879030,06:49:33,06:49:33,2392,6,,,,2151.08,0
15879030,06:50:24,06:50:24,2393,7,,,,2303.59,0
15879030,06:50:57,06:50:57,2394,8,,,,2482.63,0
15879030,06:51:47,06:51:47,2395,9,,,,2699.29,0
15879030,06:52:14,06:52:14,2396,10,,,,2833.78,0
15879030,06:52:52,06:52:52,2397,11,,,,3056.96,0
15879030,06:54:06,06:54:06,2398,12,,,,3527.5,0
15879030,06:55:00,06:55:00,2399,13,,,,3827.11,
15879030,06:55:54,06:55:54,140,14,,,,4133.04,0
15879030,06:56:32,06:56:32,141,15,,,,4405.54,0
15879030,06:57:24,06:57:24,142,16,,,,4770.32,0
15879030,06:57:55,06:57:55,143,17,,,,5021.56,0
15879030,06:58:25,06:58:25,144,18,,,,5254.41,0
15879030,06:59:04,06:59:04,771,19,,,,5562.78,0
15879030,06:59:58,06:59:58,2414,20,,,,5983.6,0
15879030,07:00:25,07:00:25,2415,21,,,,6235.76,0
15879030,07:00:38,07:00:38,2416,22,,,,6322.29,0
15879030,07:01:05,07:01:05,2417,23,,,,6540.7,0
15879030,07:01:43,07:01:43,2418,24,,,,6832.86,0
15879030,07:02:00,07:02:00,2419,25,,,,6942.76,
15879030,07:02:30,07:02:30,2420,26,,,,7126.81,0
15879030,07:03:24,07:03:24,2421,27,,,,7429.85,0
15879030,07:04:24,07:04:24,2422,28,,,,7788.83,0
15879030,07:05:17,07:05:17,2423,29,,,,8086.27,0
15879030,07:05:45,07:05:45,2424,30,,,,8215.96,0
15879030,07:06:30,07:06:30,9046,31,,,,8459.77,0
15879030,07:06:53,07:06:53,6110,32,,,,8532.55,0
15879030,07:07:58,07:07:58,8346,33,,,,8934.86,0
15879030,07:08:28,07:08:28,6112,34,,,,9091.69,0
15879030,07:09:13,07:09:13,10529,35,,,,9330.83,0
15879030,07:10:23,07:10:23,5069,36,,,,9822.97,0
15879030,07:10:44,07:10:44,5070,37,,,,9960.11,0
15879030,07:11:14,07:11:14,5071,38,,,,10150.88,0
15879030,07:11:57,07:11:57,10527,39,,,,10375.69,0
15879030,07:12:36,07:12:36,10526,40,,,,10635.64,0
15879030,07:14:03,07:14:03,5412,41,,,,11197.07,0
15879030,07:14:33,07:14:33,5413,42,,,,11379.78,0
15879030,07:15:06,07:15:06,5414,43,,,,11615.49,0
15879030,07:15:25,07:15:25,5415,44,,,,11745.87,0
15879030,07:15:50,07:15:50,5416,45,,,,11898.45,0
15879030,07:16:29,07:16:29,5417,46,,,,12203.59,0
15879030,07:17:05,07:17:05,5418,47,,,,12375.09,0
15879030,07:18:12,07:18:12,5419,48,,,,12702.56,0
15879030,07:18:35,07:18:35,5420,49,,,,12873.75,0
15879030,07:19:41,07:19:41,4492,50,,,,13199.62,0
15879030,07:20:00,07:20:00,687,51,,,,13295.29,
15879030,07:21:21,07:21:21,3578,52,,,,13569.37,0
15879030,07:22:14,07:22:14,3579,53,,,,13769.91,0
15879030,07:23:10,07:23:10,3580,54,,,,14018.47,0
15879030,07:24:07,07:24:07,2540,55,,,,14251.73,0
15879030,07:24:56,07:24:56,9605,56,,,,14400.28,0
15879030,07:26:07,07:26:07,2541,57,,,,14641.63,0
15879030,07:27:03,07:27:03,9036,58,,,,14843.54,0
15879030,07:30:00,07:30:00,9946,59,,1,,15568.73,
15879040,06:45:00,06:45:00,7095,1,,,1,0,
15879040,06:46:10,06:46:10,9503,2,,,,573.7,0
15879040,06:47:05,06:47:05,2389,3,,,,1137.29,0
15879040,06:48:24,06:48:24,2390,4,,,,1763.45,0
15879040,06:49:02,06:49:02,2391,5,,,,1970.26,0
15879040,06:49:33,06:49:33,2392,6,,,,2151.08,0
15879040,06:50:24,06:50:24,2393,7,,,,2303.59,0
15879040,06:50:57,06:50:57,2394,8,,,,2482.63,0
15879040,06:51:47,06:51:47,2395,9,,,,2699.29,0
15879040,06:52:14,06:52:14,2396,10,,,,2833.78,0
15879040,06:52:52,06:52:52,2397,11,,,,3056.96,0
15879040,06:54:06,06:54:06,2398,12,,,,3527.5,0
15879040,06:55:00,06:55:00,2399,13,,,,3827.11,
15879040,06:55:54,06:55:54,140,14,,,,4133.04,0
15879040,06:56:32,06:56:32,141,15,,,,4405.54,0
15879040,06:57:24,06:57:24,142,16,,,,4770.32,0
15879040,06:57:55,06:57:55,143,17,,,,5021.56,0
15879040,06:58:25,06:58:25,144,18,,,,5254.41,0
15879040,06:59:04,06:59:04,771,19,,,,5562.78,0
15879040,06:59:58,06:59:58,2414,20,,,,5983.6,0
15879040,07:00:25,07:00:25,2415,21,,,,6235.76,0
15879040,07:00:38,07:00:38,2416,22,,,,6322.29,0
15879040,07:01:05,07:01:05,2417,23,,,,6540.7,0
15879040,07:01:43,07:01:43,2418,24,,,,6832.86,0
15879040,07:02:00,07:02:00,2419,25,,,,6942.76,
15879040,07:02:30,07:02:30,2420,26,,,,7126.81,0
15879040,07:03:24,07:03:24,2421,27,,,,7429.85,0
15879040,07:04:24,07:04:24,2422,28,,,,7788.83,0
15879040,07:05:17,07:05:17,2423,29,,,,8086.27,0
15879040,07:05:45,07:05:45,2424,30,,,,8215.96,0
15879040,07:06:30,07:06:30,9046,31,,,,8459.77,0
15879040,07:06:53,07:06:53,6110,32,,,,8532.55,0
15879040,07:07:58,07:07:58,8346,33,,,,8934.86,0
15879040,07:08:28,07:08:28,6112,34,,,,9091.69,0
15879040,07:09:13,07:09:13,10529,35,,,,9330.83,0
15879040,07:10:23,07:10:23,5069,36,,,,9822.97,0
15879040,07:10:44,07:10:44,5070,37,,,,9960.11,0
15879040,07:11:14,07:11:14,5071,38,,,,10150.88,0
15879040,07:11:57,07:11:57,10527,39,,,,10375.69,0
15879040,07:12:36,07:12:36,10526,40,,,,10635.64,0
15879040,07:14:03,07:14:03,5412,41,,,,11197.07,0
15879040,07:14:33,07:14:33,5413,42,,,,11379.78,0
15879040,07:15:06,07:15:06,5414,43,,,,11615.49,0
15879040,07:15:25,07:15:25,5415,44,,,,11745.87,0
15879040,07:15:50,07:15:50,5416,45,,,,11898.45,0
15879040,07:16:29,07:16:29,5417,46,,,,12203.59,0
15879040,07:17:05,07:17:05,5418,47,,,,12375.09,0
15879040,07:18:12,07:18:12,5419,48,,,,12702.56,0
15879040,07:18:35,07:18:35,5420,49,,,,12873.75,0
15879040,07:19:41,07:19:41,4492,50,,,,13199.62,0
15879040,07:20:00,07:20:00,687,51,,,,13295.29,
15879040,07:21:21,07:21:21,3578,52,,,,13569.37,0
15879040,07:22:14,07:22:14,3579,53,,,,13769.91,0
15879040,07:23:10,07:23:10,3580,54,,,,14018.47,0
15879040,07:24:07,07:24:07,2540,55,,,,14251.73,0
15879040,07:24:56,07:24:56,9605,56,,,,14400.28,0
15879040,07:26:07,07:26:07,2541,57,,,,14641.63,0
15879040,07:27:03,07:27:03,9036,58,,,,14843.54,0
15879040,07:30:00,07:30:00,9946,59,,1,,15568.73,
15879050,06:45:00,06:45:00,7095,1,,,1,0,
15879050,06:46:10,06:46:10,9503,2,,,,573.7,0
15879050,06:47:05,06:47:05,2389,3,,,,1137.29,0
15879050,06:48:24,06:48:24,2390,4,,,,1763.45,0
15879050,06:49:02,06:49:02,2391,5,,,,1970.26,0
15879050,06:49:33,06:49:33,2392,6,,,,2151.08,0
15879050,06:50:24,06:50:24,2393,7,,,,2303.59,0
15879050,06:50:57,06:50:57,2394,8,,,,2482.63,0
15879050,06:51:47,06:51:47,2395,9,,,,2699.29,0
15879050,06:52:14,06:52:14,2396,10,,,,2833.78,0
15879050,06:52:52,06:52:52,2397,11,,,,3056.96,0
15879050,06:54:06,06:54:06,2398,12,,,,3527.5,0
15879050,06:55:00,06:55:00,2399,13,,,,3827.11,
15879050,06:55:54,06:55:54,140,14,,,,4133.04,0
15879050,06:56:32,06:56:32,141,15,,,,4405.54,0
15879050,06:57:24,06:57:24,142,16,,,,4770.32,0
15879050,06:57:55,06:57:55,143,17,,,,5021.56,0
15879050,06:58:25,06:58:25,144,18,,,,5254.41,0
15879050,06:59:04,06:59:04,771,19,,,,5562.78,0
15879050,06:59:58,06:59:58,2414,20,,,,5983.6,0
15879050,07:00:25,07:00:25,2415,21,,,,6235.76,0
15879050,07:00:38,07:00:38,2416,22,,,,6322.29,0
15879050,07:01:05,07:01:05,2417,23,,,,6540.7,0
15879050,07:01:43,07:01:43,2418,24,,,,6832.86,0
15879050,07:02:00,07:02:00,2419,25,,,,6942.76,
15879050,07:02:30,07:02:30,2420,26,,,,7126.81,0
15879050,07:03:24,07:03:24,2421,27,,,,7429.85,0
15879050,07:04:24,07:04:24,2422,28,,,,7788.83,0
15879050,07:05:17,07:05:17,2423,29,,,,8086.27,0
15879050,07:05:45,07:05:45,2424,30,,,,8215.96,0
15879050,07:06:30,07:06:30,9046,31,,,,8459.77,0
15879050,07:06:53,07:06:53,6110,32,,,,8532.55,0
15879050,07:07:58,07:07:58,8346,33,,,,8934.86,0
15879050,07:08:28,07:08:28,6112,34,,,,9091.69,0
15879050,07:09:13,07:09:13,10529,35,,,,9330.83,0
15879050,07:10:23,07:10:23,5069,36,,,,9822.97,0
15879050,07:10:44,07:10:44,5070,37,,,,9960.11,0
15879050,07:11:14,07:11:14,5071,38,,,,10150.88,0
15879050,07:11:57,07:11:57,10527,39,,,,10375.69,0
15879050,07:12:36,07:12:36,10526,40,,,,10635.64,0
15879050,07:14:03,07:14:03,5412,41,,,,11197.07,0
15879050,07:14:33,07:14:33,5413,42,,,,11379.78,0
15879050,07:15:06,07:15:06,5414,43,,,,11615.49,0
15879050,07:15:25,07:15:25,5415,44,,,,11745.87,0
15879050,07:15:50,07:15:50,5416,45,,,,11898.45,0
15879050,07:16:29,07:16:29,5417,46,,,,12203.59,0
15879050,07:17:05,07:17:05,5418,47,,,,12375.09,0
15879050,07:18:12,07:18:12,5419,48,,,,12702.56,0
15879050,07:18:35,07:18:35,5420,49,,,,12873.75,0
15879050,07:19:41,07:19:41,4492,50,,,,13199.62,0
15879050,07:20:00,07:20:00,687,51,,,,13295.29,
15879050,07:21:21,07:21:21,3578,52,,,,13569.37,0
15879050,07:22:14,07:22:14,3579,53,,,,13769.91,0
15879050,07:23:10,07:23:10,3580,54,,,,14018.47,0
15879050,07:24:07,07:24:07,2540,55,,,,14251.73,0
15879050,07:24:56,07:24:56,9605,56,,,,14400.28,0
15879050,07:26:07,07:26:07,2541,57,,,,14641.63,0
15879050,07:27:03,07:27:03,9036,58,,,,14843.54,0
15879050,07:30:00,07:30:00,9946,59,,1,,15568.73,
15879060,06:45:00,06:45:00,7095,1,,,1,0,
15879060,06:46:10,06:46:10,9503,2,,,,573.7,0
15879060,06:47:05,06:47:05,2389,3,,,,1137.29,0
15879060,06:48:24,06:48:24,2390,4,,,,1763.45,0
15879060,06:49:02,06:49:02,2391,5,,,,1970.26,0
15879060,06:49:33,06:49:33,2392,6,,,,2151.08,0
15879060,06:50:24,06:50:24,2393,7,,,,2303.59,0
15879060,06:50:57,06:50:57,2394,8,,,,2482.63,0
15879060,06:51:47,06:51:47,2395,9,,,,2699.29,0
15879060,06:52:14,06:52:14,2396,10,,,,2833.78,0
15879060,06:52:52,06:52:52,2397,11,,,,3056.96,0
15879060,06:54:06,06:54:06,2398,12,,,,3527.5,0
15879060,06:55:00,06:55:00,2399,13,,,,3827.11,
15879060,06:55:54,06:55:54,140,14,,,,4133.04,0
15879060,06:56:32,06:56:32,141,15,,,,4405.54,0
15879060,06:57:24,06:57:24,142,16,,,,4770.32,0
15879060,06:57:55,06:57:55,143,17,,,,5021.56,0
15879060,06:58:25,06:58:25,144,18,,,,5254.41,0
15879060,06:59:04,06:59:04,771,19,,,,5562.78,0
15879060,06:59:58,06:59:58,2414,20,,,,5983.6,0
15879060,07:00:25,07:00:25,2415,21,,,,6235.76,0
15879060,07:00:38,07:00:38,2416,22,,,,6322.29,0
15879060,07:01:05,07:01:05,2417,23,,,,6540.7,0
15879060,07:01:43,07:01:43,2418,24,,,,6832.86,0
15879060,07:02:00,07:02:00,2419,25,,,,6942.76,
15879060,07:02:30,07:02:30,2420,26,,,,7126.81,0
15879060,07:03:24,07:03:24,2421,27,,,,7429.85,0
15879060,07:04:24,07:04:24,2422,28,,,,7788.83,0
15879060,07:05:17,07:05:17,2423,29,,,,8086.27,0
15879060,07:05:45,07:05:45,2424,30,,,,8215.96,0
15879060,07:06:30,07:06:30,9046,31,,,,8459.77,0
15879060,07:06:53,07:06:53,6110,32,,,,8532.55,0
15879060,07:07:58,07:07:58,8346,33,,,,8934.86,0
15879060,07:08:28,07:08:28,6112,34,,,,9091.69,0
15879060,07:09:13,07:09:13,10529,35,,,,9330.83,0
15879060,07:10:23,07:10:23,5069,36,,,,9822.97,0
15879060,07:10:44,07:10:44,5070,37,,,,9960.11,0
15879060,07:11:14,07:11:14,5071,38,,,,10150.88,0
15879060,07:11:57,07:11:57,10527,39,,,,10375.69,0
15879060,07:12:36,07:12:36,10526,40,,,,10635.64,0
15879060,07:14:03,07:14:03,5412,41,,,,11197.07,0
15879060,07:14:33,07:14:33,5413,42,,,,11379.78,0
15879060,07:15:06,07:15:06,5414,43,,,,11615.49,0
15879060,07:15:25,07:15:25,5415,44,,,,11745.87,0
15879060,07:15:50,07:15:50,5416,45,,,,11898.45,0
15879060,07:16:29,07:16:29,5417,46,,,,12203.59,0
15879060,07:17:05,07:17:05,5418,47,,,,12375.09,0
15879060,07:18:12,07:18:12,5419,48,,,,12702.56,0
15879060,07:18:35,07:18:35,5420,49,,,,12873.75,0
15879060,07:19:41,07:19:41,4492,50,,,,13199.62,0
15879060,07:20:00,07:20:00,687,51,,,,13295.29,
15879060,07:21:21,07:21:21,3578,52,,,,13569.37,0
15879060,07:22:14,07:22:14,3579,53,,,,13769.91,0
15879060,07:23:10,07:23:10,3580,54,,,,14018.47,0
15879060,07:24:07,07:24:07,2540,55,,,,14251.73,0
15879060,07:24:56,07:24:56,9605,56,,,,14400.28,0
15879060,07:26:07,07:26:07,2541,57,,,,14641.63,0
15879060,07:27:03,07:27:03,9036,58,,,,14843.54,0
15879060,07:30:00,07:30:00,9946,59,,1,,15568.73,
15932080,16:24:00,16:24:00,7095,1,,,1,0,
15932080,16:25:03,16:25:03,9503,2,,,,573.7,0
15932080,16:25:52,16:25:52,2389,3,,,,1137.29,0
15932080,16:27:04,16:27:04,2390,4,,,,1763.45,0
15932080,16:27:38,16:27:38,2391,5,,,,1970.26,0
15932080,16:28:06,16:28:06,2392,6,,,,2151.08,0
15932080,16:28:52,16:28:52,2393,7,,,,2303.59,0
15932080,16:29:21,16:29:21,2394,8,,,,2482.63,0
15932080,16:30:06,16:30:06,2395,9,,,,2699.29,0
15932080,16:30:31,16:30:31,2396,10,,,,2833.78,0
15932080,16:31:05,16:31:05,2397,11,,,,3056.96,0
15932080,16:32:12,16:32:12,2398,12,,,,3527.5,0
15932080,16:33:00,16:33:00,2399,13,,,,3827.11,
15932080,16:33:54,16:33:54,140,14,,,,4133.04,0
15932080,16:34:32,16:34:32,141,15,,,,4405.54,0
15932080,16:35:24,16:35:24,142,16,,,,4770.32,0
15932080,16:35:55,16:35:55,143,17,,,,5021.56,0
15932080,16:36:25,16:36:25,144,18,,,,5254.41,0
15932080,16:37:04,16:37:04,771,19,,,,5562.78,0
15932080,16:37:58,16:37:58,2414,20,,,,5983.6,0
15932080,16:38:25,16:38:25,2415,21,,,,6235.76,0
15932080,16:38:38,16:38:38,2416,22,,,,6322.29,0
15932080,16:39:05,16:39:05,2417,23,,,,6540.7,0
15932080,16:39:43,16:39:43,2418,24,,,,6832.86,0
15932080,16:40:00,16:40:00,2419,25,,,,6942.76,
15932080,16:40:21,16:40:21,2420,26,,,,7126.81,0
15932080,16:41:01,16:41:01,2421,27,,,,7429.85,0
15932080,16:41:44,16:41:44,2422,28,,,,7788.83,0
15932080,16:42:22,16:42:22,2423,29,,,,8086.27,0
15932080,16:42:42,16:42:42,2424,30,,,,8215.96,0
15932080,16:43:15,16:43:15,9046,31,,,,8459.77,0
15932080,16:43:31,16:43:31,6110,32,,,,8532.55,0
15932080,16:44:19,16:44:19,8346,33,,,,8934.86,0
15932080,16:44:40,16:44:40,6112,34,,,,9091.69,0
15932080,16:45:13,16:45:13,10529,35,,,,9330.83,0
15932080,16:46:03,16:46:03,5069,36,,,,9822.97,0
15932080,16:46:18,16:46:18,5070,37,,,,9960.11,0
15932080,16:46:40,16:46:40,5071,38,,,,10150.88,0
15932080,16:47:11,16:47:11,10527,39,,,,10375.69,0
15932080,16:47:39,16:47:39,10526,40,,,,10635.64,0
15932080,16:48:42,16:48:42,5412,41,,,,11197.07,0
15932080,16:49:03,16:49:03,5413,42,,,,11379.78,0
15932080,16:49:28,16:49:28,5414,43,,,,11615.49,0
15932080,16:49:41,16:49:41,5415,44,,,,11745.87,0
15932080,16:49:59,16:49:59,5416,45,,,,11898.45,0
15932080,16:50:28,16:50:28,5417,46,,,,12203.59,0
15932080,16:50:53,16:50:53,5418,47,,,,12375.09,0
15932080,16:51:42,16:51:42,5419,48,,,,12702.56,0
15932080,16:51:58,16:51:58,5420,49,,,,12873.75,0
15932080,16:52:46,16:52:46,4492,50,,,,13199.62,0
15932080,16:53:00,16:53:00,687,51,,,,13295.29,
15932080,16:54:13,16:54:13,3578,52,,,,13569.37,0
15932080,16:55:00,16:55:00,3579,53,,,,13769.91,0
15932080,16:55:51,16:55:51,3580,54,,,,14018.47,0
15932080,16:56:42,16:56:42,2540,55,,,,14251.73,0
15932080,16:57:26,16:57:26,9605,56,,,,14400.28,0
15932080,16:58:30,16:58:30,2541,57,,,,14641.63,0
15932080,16:59:21,16:59:21,9036,58,,,,14843.54,0
15932080,17:02:00,17:02:00,9946,59,,1,,15568.73,
15932100,16:24:00,16:24:00,7095,1,,,1,0,
15932100,16:25:03,16:25:03,9503,2,,,,573.7,0
15932100,16:25:52,16:25:52,2389,3,,,,1137.29,0
15932100,16:27:04,16:27:04,2390,4,,,,1763.45,0
15932100,16:27:38,16:27:38,2391,5,,,,1970.26,0
15932100,16:28:06,16:28:06,2392,6,,,,2151.08,0
15932100,16:28:52,16:28:52,2393,7,,,,2303.59,0
15932100,16:29:21,16:29:21,2394,8,,,,2482.63,0
15932100,16:30:06,16:30:06,2395,9,,,,2699.29,0
15932100,16:30:31,16:30:31,2396,10,,,,2833.78,0
15932100,16:31:05,16:31:05,2397,11,,,,3056.96,0
15932100,16:32:12,16:32:12,2398,12,,,,3527.5,0
15932100,16:33:00,16:33:00,2399,13,,,,3827.11,
15932100,16:33:54,16:33:54,140,14,,,,4133.04,0
15932100,16:34:32,16:34:32,141,15,,,,4405.54,0
15932100,16:35:24,16:35:24,142,16,,,,4770.32,0
15932100,16:35:55,16:35:55,143,17,,,,5021.56,0
15932100,16:36:25,16:36:25,144,18,,,,5254.41,0
15932100,16:37:04,16:37:04,771,19,,,,5562.78,0
15932100,16:37:58,16:37:58,2414,20,,,,5983.6,0
15932100,16:38:25,16:38:25,2415,21,,,,6235.76,0
15932100,16:38:38,16:38:38,2416,22,,,,6322.29,0
15932100,16:39:05,16:39:05,2417,23,,,,6540.7,0
15932100,16:39:43,16:39:43,2418,24,,,,6832.86,0
15932100,16:40:00,16:40:00,2419,25,,,,6942.76,
15932100,16:40:21,16:40:21,2420,26,,,,7126.81,0
15932100,16:41:01,16:41:01,2421,27,,,,7429.85,0
15932100,16:41:44,16:41:44,2422,28,,,,7788.83,0
15932100,16:42:22,16:42:22,2423,29,,,,8086.27,0
15932100,16:42:42,16:42:42,2424,30,,,,8215.96,0
15932100,16:43:15,16:43:15,9046,31,,,,8459.77,0
15932100,16:43:31,16:43:31,6110,32,,,,8532.55,0
15932100,16:44:19,16:44:19,8346,33,,,,8934.86,0
15932100,16:44:40,16:44:40,6112,34,,,,9091.69,0
15932100,16:45:13,16:45:13,10529,35,,,,9330.83,0
15932100,16:46:03,16:46:03,5069,36,,,,9822.97,0
15932100,16:46:18,16:46:18,5070,37,,,,9960.11,0
15932100,16:46:40,16:46:40,5071,38,,,,10150.88,0
15932100,16:47:11,16:47:11,10527,39,,,,10375.69,0
15932100,16:47:39,16:47:39,10526,40,,,,10635.64,0
15932100,16:48:42,16:48:42,5412,41,,,,11197.07,0
15932100,16:49:03,16:49:03,5413,42,,,,11379.78,0
15932100,16:49:28,16:49:28,5414,43,,,,11615.49,0
15932100,16:49:41,16:49:41,5415,44,,,,11745.87,0
15932100,16:49:59,16:49:59,5416,45,,,,11898.45,0
15932100,16:50:28,16:50:28,5417,46,,,,12203.59,0
15932100,16:50:53,16:50:53,5418,47,,,,12375.09,0
15932100,16:51:42,16:51:42,5419,48,,,,12702.56,0
15932100,16:51:58,16:51:58,5420,49,,,,12873.75,0
15932100,16:52:46,16:52:46,4492,50,,,,13199.62,0
15932100,16:53:00,16:53:00,687,51,,,,13295.29,
15932100,16:54:13,16:54:13,3578,52,,,,13569.37,0
15932100,16:55:00,16:55:00,3579,53,,,,13769.91,0
15932100,16:55:51,16:55:51,3580,54,,,,14018.47,0
15932100,16:56:42,16:56:42,2540,55,,,,14251.73,0
15932100,16:57:26,16:57:26,9605,56,,,,14400.28,0
15932100,16:58:30,16:58:30,2541,57,,,,14641.63,0
15932100,16:59:21,16:59:21,9036,58,,,,14843.54,0
15932100,17:02:00,17:02:00,9946,59,,1,,15568.73,
15932110,16:24:00,16:24:00,7095,1,,,1,0,
15932110,16:25:03,16:25:03,9503,2,,,,573.7,0
15932110,16:25:52,16:25:52,2389,3,,,,1137.29,0
15932110,16:27:04,16:27:04,2390,4,,,,1763.45,0
15932110,16:27:38,16:27:38,2391,5,,,,1970.26,0
15932110,16:28:06,16:28:06,2392,6,,,,2151.08,0
15932110,16:28:52,16:28:52,2393,7,,,,2303.59,0
15932110,16:29:21,16:29:21,2394,8,,,,2482.63,0
15932110,16:30:06,16:30:06,2395,9,,,,2699.29,0
15932110,16:30:31,16:30:31,2396,10,,,,2833.78,0
15932110,16:31:05,16:31:05,2397,11,,,,3056.96,0
15932110,16:32:12,16:32:12,2398,12,,,,3527.5,0
15932110,16:33:00,16:33:00,2399,13,,,,3827.11,
15932110,16:33:54,16:33:54,140,14,,,,4133.04,0
15932110,16:34:32,16:34:32,141,15,,,,4405.54,0
15932110,16:35:24,16:35:24,142,16,,,,4770.32,0
15932110,16:35:55,16:35:55,143,17,,,,5021.56,0
15932110,16:36:25,16:36:25,144,18,,,,5254.41,0
15932110,16:37:04,16:37:04,771,19,,,,5562.78,0
15932110,16:37:58,16:37:58,2414,20,,,,5983.6,0
15932110,16:38:25,16:38:25,2415,21,,,,6235.76,0
15932110,16:38:38,16:38:38,2416,22,,,,6322.29,0
15932110,16:39:05,16:39:05,2417,23,,,,6540.7,0
15932110,16:39:43,16:39:43,2418,24,,,,6832.86,0
15932110,16:40:00,16:40:00,2419,25,,,,6942.76,
15932110,16:40:21,16:40:21,2420,26,,,,7126.81,0
15932110,16:41:01,16:41:01,2421,27,,,,7429.85,0
15932110,16:41:44,16:41:44,2422,28,,,,7788.83,0
15932110,16:42:22,16:42:22,2423,29,,,,8086.27,0
15932110,16:42:42,16:42:42,2424,30,,,,8215.96,0
15932110,16:43:15,16:43:15,9046,31,,,,8459.77,0
15932110,16:43:31,16:43:31,6110,32,,,,8532.55,0
15932110,16:44:19,16:44:19,8346,33,,,,8934.86,0
15932110,16:44:40,16:44:40,6112,34,,,,9091.69,0
15932110,16:45:13,16:45:13,10529,35,,,,9330.83,0
15932110,16:46:03,16:46:03,5069,36,,,,9822.97,0
15932110,16:46:18,16:46:18,5070,37,,,,9960.11,0
15932110,16:46:40,16:46:40,5071,38,,,,10150.88,0
15932110,16:47:11,16:47:11,10527,39,,,,10375.69,0
15932110,16:47:39,16:47:39,10526,40,,,,10635.64,0
15932110,16:48:42,16:48:42,5412,41,,,,11197.07,0
15932110,16:49:03,16:49:03,5413,42,,,,11379.78,0
15932110,16:49:28,16:49:28,5414,43,,,,11615.49,0
15932110,16:49:41,16:49:41,5415,44,,,,11745.87,0
15932110,16:49:59,16:49:59,5416,45,,,,11898.45,0
15932110,16:50:28,16:50:28,5417,46,,,,12203.59,0
15932110,16:50:53,16:50:53,5418,47,,,,12375.09,0
15932110,16:51:42,16:51:42,5419,48,,,,12702.56,0
15932110,16:51:58,16:51:58,5420,49,,,,12873.75,0
15932110,16:52:46,16:52:46,4492,50,,,,13199.62,0
15932110,16:53:00,16:53:00,687,51,,,,13295.29,
15932110,16:54:13,16:54:13,3578,52,,,,13569.37,0
15932110,16:55:00,16:55:00,3579,53,,,,13769.91,0
15932110,16:55:51,16:55:51,3580,54,,,,14018.47,0
15932110,16:56:42,16:56:42,2540,55,,,,14251.73,0
15932110,16:57:26,16:57:26,9605,56,,,,14400.28,0
15932110,16:58:30,16:58:30,2541,57,,,,14641.63,0
15932110,16:59:21,16:59:21,9036,58,,,,14843.54,0
15932110,17:02:00,17:02:00,9946,59,,1,,15568.73,
16083090,13:20:00,13:20:00,7095,1,,,1,0,
16083090,13:21:03,13:21:03,9503,2,,,,573.7,0
16083090,13:21:52,13:21:52,2389,3,,,,1137.29,0
16083090,13:23:04,13:23:04,2390,4,,,,1763.45,0
16083090,13:23:38,13:23:38,2391,5,,,,1970.26,0
16083090,13:24:06,13:24:06,2392,6,,,,2151.08,0
16083090,13:24:52,13:24:52,2393,7,,,,2303.59,0
16083090,13:25:21,13:25:21,2394,8,,,,2482.63,0
16083090,13:26:06,13:26:06,2395,9,,,,2699.29,0
16083090,13:26:31,13:26:31,2396,10,,,,2833.78,0
16083090,13:27:05,13:27:05,2397,11,,,,3056.96,0
16083090,13:28:12,13:28:12,2398,12,,,,3527.5,0
16083090,13:29:00,13:29:00,2399,13,,,,3827.11,
16083090,13:30:02,13:30:02,140,14,,,,4133.04,0
16083090,13:30:46,13:30:46,141,15,,,,4405.54,0
16083090,13:31:45,13:31:45,142,16,,,,4770.32,0
16083090,13:32:21,13:32:21,143,17,,,,5021.56,0
16083090,13:32:55,13:32:55,144,18,,,,5254.41,0
16083090,13:33:38,13:33:38,771,19,,,,5562.78,0
16083090,13:34:41,13:34:41,2414,20,,,,5983.6,0
16083090,13:35:11,13:35:11,2415,21,,,,6235.76,0
16083090,13:35:27,13:35:27,2416,22,,,,6322.29,0
16083090,13:35:57,13:35:57,2417,23,,,,6540.7,0
16083090,13:36:41,13:36:41,2418,24,,,,6832.86,0
16083090,13:37:00,13:37:00,2419,25,,,,6942.76,
16083090,13:37:21,13:37:21,2420,26,,,,7126.81,0
16083090,13:38:01,13:38:01,2421,27,,,,7429.85,0
16083090,13:38:44,13:38:44,2422,28,,,,7788.83,0
16083090,13:39:22,13:39:22,2423,29,,,,8086.27,0
16083090,13:39:42,13:39:42,2424,30,,,,8215.96,0
16083090,13:40:15,13:40:15,9046,31,,,,8459.77,0
16083090,13:40:31,13:40:31,6110,32,,,,8532.55,0
16083090,13:41:19,13:41:19,8346,33,,,,8934.86,0
16083090,13:41:40,13:41:40,6112,34,,,,9091.69,0
16083090,13:42:13,13:42:13,10529,35,,,,9330.83,0
16083090,13:43:03,13:43:03,5069,36,,,,9822.97,0
16083090,13:43:18,13:43:18,5070,37,,,,9960.11,0
16083090,13:43:40,13:43:40,5071,38,,,,10150.88,0
16083090,13:44:11,13:44:11,10527,39,,,,10375.69,0
16083090,13:44:39,13:44:39,10526,40,,,,10635.64,0
16083090,13:45:42,13:45:42,5412,41,,,,11197.07,0
16083090,13:46:03,13:46:03,5413,42,,,,11379.78,0
16083090,13:46:28,13:46:28,5414,43,,,,11615.49,0
16083090,13:46:41,13:46:41,5415,44,,,,11745.87,0
16083090,13:46:59,13:46:59,5416,45,,,,11898.45,0
16083090,13:47:28,13:47:28,5417,46,,,,12203.59,0
16083090,13:47:53,13:47:53,5418,47,,,,12375.09,0
16083090,13:48:42,13:48:42,5419,48,,,,12702.56,0
16083090,13:48:58,13:48:58,5420,49,,,,12873.75,0
16083090,13:49:46,13:49:46,4492,50,,,,13199.62,0
16083090,13:50:00,13:50:00,687,51,,,,13295.29,
16083090,13:51:21,13:51:21,3578,52,,,,13569.37,0
16083090,13:52:14,13:52:14,3579,53,,,,13769.91,0
16083090,13:53:10,13:53:10,3580,54,,,,14018.47,0
16083090,13:54:07,13:54:07,2540,55,,,,14251.73,0
16083090,13:54:56,13:54:56,9605,56,,,,14400.28,0
16083090,13:56:07,13:56:07,2541,57,,,,14641.63,0
16083090,13:57:03,13:57:03,9036,58,,,,14843.54,0
16083090,14:00:00,14:00:00,9946,59,,1,,15568.73,
16212090,09:20:00,09:20:00,7095,1,,,1,0,
16212090,09:20:56,09:20:56,9503,2,,,,573.7,0
16212090,09:21:40,09:21:40,2389,3,,,,1137.29,0
16212090,09:22:43,09:22:43,2390,4,,,,1763.45,0
16212090,09:23:13,09:23:13,2391,5,,,,1970.26,0
16212090,09:23:38,09:23:38,2392,6,,,,2151.08,0
16212090,09:24:19,09:24:19,2393,7,,,,2303.59,0
16212090,09:24:46,09:24:46,2394,8,,,,2482.63,0
16212090,09:25:25,09:25:25,2395,9,,,,2699.29,0
16212090,09:25:47,09:25:47,2396,10,,,,2833.78,0
16212090,09:26:18,09:26:18,2397,11,,,,3056.96,0
16212090,09:27:17,09:27:17,2398,12,,,,3527.5,0
16212090,09:28:00,09:28:00,2399,13,,,,3827.11,
16212090,09:28:54,09:28:54,140,14,,,,4133.04,0
16212090,09:29:32,09:29:32,141,15,,,,4405.54,0
16212090,09:30:24,09:30:24,142,16,,,,4770.32,0
16212090,09:30:55,09:30:55,143,17,,,,5021.56,0
16212090,09:31:25,09:31:25,144,18,,,,5254.41,0
16212090,09:32:04,09:32:04,771,19,,,,5562.78,0
16212090,09:32:58,09:32:58,2414,20,,,,5983.6,0
16212090,09:33:25,09:33:25,2415,21,,,,6235.76,0
16212090,09:33:38,09:33:38,2416,22,,,,6322.29,0
16212090,09:34:05,09:34:05,2417,23,,,,6540.7,0
16212090,09:34:43,09:34:43,2418,24,,,,6832.86,0
16212090,09:35:00,09:35:00,2419,25,,,,6942.76,
16212090,09:35:20,09:35:20,2420,26,,,,7126.81,0
16212090,09:35:56,09:35:56,2421,27,,,,7429.85,0
16212090,09:36:36,09:36:36,2422,28,,,,7788.83,0
16212090,09:37:11,09:37:11,2423,29,,,,8086.27,0
16212090,09:37:30,09:37:30,2424,30,,,,8215.96,0
16212090,09:38:00,09:38:00,9046,31,,,,8459.77,0
16212090,09:38:15,09:38:15,6110,32,,,,8532.55,0
16212090,09:38:59,09:38:59,8346,33,,,,8934.86,0
16212090,09:39:19,09:39:19,6112,34,,,,9091.69,0
16212090,09:39:49,09:39:49,10529,35,,,,9330.83,0
16212090,09:40:35,09:40:35,5069,36,,,,9822.97,0
16212090,09:40:49,09:40:49,5070,37,,,,9960.11,0
16212090,09:41:09,09:41:09,5071,38,,,,10150.88,0
16212090,09:41:38,09:41:38,10527,39,,,,10375.69,0
16212090,09:42:04,09:42:04,10526,40,,,,10635.64,0
16212090,09:43:02,09:43:02,5412,41,,,,11197.07,0
16212090,09:43:22,09:43:22,5413,42,,,,11379.78,0
16212090,09:43:44,09:43:44,5414,43,,,,11615.49,0
16212090,09:43:57,09:43:57,5415,44,,,,11745.87,0
16212090,09:44:13,09:44:13,5416,45,,,,11898.45,0
16212090,09:44:39,09:44:39,5417,46,,,,12203.59,0
16212090,09:45:03,09:45:03,5418,47,,,,12375.09,0
16212090,09:45:48,09:45:48,5419,48,,,,12702.56,0
16212090,09:46:03,09:46:03,5420,49,,,,12873.75,0
16212090,09:46:47,09:46:47,4492,50,,,,13199.62,0
16212090,09:47:00,09:47:00,687,51,,,,13295.29,
16212090,09:48:04,09:48:04,3578,52,,,,13569.37,0
16212090,09:48:47,09:48:47,3579,53,,,,13769.91,0
16212090,09:49:32,09:49:32,3580,54,,,,14018.47,0
16212090,09:50:17,09:50:17,2540,55,,,,14251.73,0
16212090,09:50:57,09:50:57,9605,56,,,,14400.28,0
16212090,09:51:53,09:51:53,2541,57,,,,14641.63,0
16212090,09:52:38,09:52:38,9036,58,,,,14843.54,0
16212090,09:55:00,09:55:00,9946,59,,1,,15568.73,
16226070,19:20:00,19:20:00,7095,1,,,1,0,
16226070,19:20:56,19:20:56,9503,2,,,,573.7,0
16226070,19:21:40,19:21:40,2389,3,,,,1137.29,0
16226070,19:22:43,19:22:43,2390,4,,,,1763.45,0
16226070,19:23:13,19:23:13,2391,5,,,,1970.26,0
16226070,19:23:38,19:23:38,2392,6,,,,2151.08,0
16226070,19:24:19,19:24:19,2393,7,,,,2303.59,0
16226070,19:24:46,19:24:46,2394,8,,,,2482.63,0
16226070,19:25:25,19:25:25,2395,9,,,,2699.29,0
16226070,19:25:47,19:25:47,2396,10,,,,2833.78,0
16226070,19:26:18,19:26:18,2397,11,,,,3056.96,0
16226070,19:27:17,19:27:17,2398,12,,,,3527.5,0
16226070,19:28:00,19:28:00,2399,13,,,,3827.11,
16226070,19:28:54,19:28:54,140,14,,,,4133.04,0
16226070,19:29:32,19:29:32,141,15,,,,4405.54,0
16226070,19:30:24,19:30:24,142,16,,,,4770.32,0
16226070,19:30:55,19:30:55,143,17,,,,5021.56,0
16226070,19:31:25,19:31:25,144,18,,,,5254.41,0
16226070,19:32:04,19:32:04,771,19,,,,5562.78,0
16226070,19:32:58,19:32:58,2414,20,,,,5983.6,0
16226070,19:33:25,19:33:25,2415,21,,,,6235.76,0
16226070,19:33:38,19:33:38,2416,22,,,,6322.29,0
16226070,19:34:05,19:34:05,2417,23,,,,6540.7,0
16226070,19:34:43,19:34:43,2418,24,,,,6832.86,0
16226070,19:35:00,19:35:00,2419,25,,,,6942.76,
16226070,19:35:21,19:35:21,2420,26,,,,7126.81,0
16226070,19:36:01,19:36:01,2421,27,,,,7429.85,0
16226070,19:36:44,19:36:44,2422,28,,,,7788.83,0
16226070,19:37:22,19:37:22,2423,29,,,,8086.27,0
16226070,19:37:42,19:37:42,2424,30,,,,8215.96,0
16226070,19:38:15,19:38:15,9046,31,,,,8459.77,0
16226070,19:38:31,19:38:31,6110,32,,,,8532.55,0
16226070,19:39:19,19:39:19,8346,33,,,,8934.86,0
16226070,19:39:40,19:39:40,6112,34,,,,9091.69,0
16226070,19:40:13,19:40:13,10529,35,,,,9330.83,0
16226070,19:41:03,19:41:03,5069,36,,,,9822.97,0
16226070,19:41:18,19:41:18,5070,37,,,,9960.11,0
16226070,19:41:40,19:41:40,5071,38,,,,10150.88,0
16226070,19:42:11,19:42:11,10527,39,,,,10375.69,0
16226070,19:42:39,19:42:39,10526,40,,,,10635.64,0
16226070,19:43:42,19:43:42,5412,41,,,,11197.07,0
16226070,19:44:03,19:44:03,5413,42,,,,11379.78,0
16226070,19:44:28,19:44:28,5414,43,,,,11615.49,0
16226070,19:44:41,19:44:41,5415,44,,,,11745.87,0
16226070,19:44:59,19:44:59,5416,45,,,,11898.45,0
16226070,19:45:28,19:45:28,5417,46,,,,12203.59,0
16226070,19:45:53,19:45:53,5418,47,,,,12375.09,0
16226070,19:46:42,19:46:42,5419,48,,,,12702.56,0
16226070,19:46:58,19:46:58,5420,49,,,,12873.75,0
16226070,19:47:46,19:47:46,4492,50,,,,13199.62,0
16226070,19:48:00,19:48:00,687,51,,,,13295.29,
16226070,19:49:04,19:49:04,3578,52,,,,13569.37,0
16226070,19:49:47,19:49:47,3579,53,,,,13769.91,0
16226070,19:50:32,19:50:32,3580,54,,,,14018.47,0
16226070,19:51:17,19:51:17,2540,55,,,,14251.73,0
16226070,19:51:57,19:51:57,9605,56,,,,14400.28,0
16226070,19:52:53,19:52:53,2541,57,,,,14641.63,0
16226070,19:53:38,19:53:38,9036,58,,,,14843.54,0
16226070,19:56:00,19:56:00,9946,59,,1,,15568.73,
16233080,19:54:00,19:54:00,7095,1,,,1,0,
16233080,19:54:56,19:54:56,9503,2,,,,573.7,0
16233080,19:55:40,19:55:40,2389,3,,,,1137.29,0
16233080,19:56:43,19:56:43,2390,4,,,,1763.45,0
16233080,19:57:13,19:57:13,2391,5,,,,1970.26,0
16233080,19:57:38,19:57:38,2392,6,,,,2151.08,0
16233080,19:58:19,19:58:19,2393,7,,,,2303.59,0
16233080,19:58:46,19:58:46,2394,8,,,,2482.63,0
16233080,19:59:25,19:59:25,2395,9,,,,2699.29,0
16233080,19:59:47,19:59:47,2396,10,,,,2833.78,0
16233080,20:00:18,20:00:18,2397,11,,,,3056.96,0
16233080,20:01:17,20:01:17,2398,12,,,,3527.5,0
16233080,20:02:00,20:02:00,2399,13,,,,3827.11,
16233080,20:02:54,20:02:54,140,14,,,,4133.04,0
16233080,20:03:32,20:03:32,141,15,,,,4405.54,0
16233080,20:04:24,20:04:24,142,16,,,,4770.32,0
16233080,20:04:55,20:04:55,143,17,,,,5021.56,0
16233080,20:05:25,20:05:25,144,18,,,,5254.41,0
16233080,20:06:04,20:06:04,771,19,,,,5562.78,0
16233080,20:06:58,20:06:58,2414,20,,,,5983.6,0
16233080,20:07:25,20:07:25,2415,21,,,,6235.76,0
16233080,20:07:38,20:07:38,2416,22,,,,6322.29,0
16233080,20:08:05,20:08:05,2417,23,,,,6540.7,0
16233080,20:08:43,20:08:43,2418,24,,,,6832.86,0
16233080,20:09:00,20:09:00,2419,25,,,,6942.76,
16233080,20:09:21,20:09:21,2420,26,,,,7126.81,0
16233080,20:10:01,20:10:01,2421,27,,,,7429.85,0
16233080,20:10:44,20:10:44,2422,28,,,,7788.83,0
16233080,20:11:22,20:11:22,2423,29,,,,8086.27,0
16233080,20:11:42,20:11:42,2424,30,,,,8215.96,0
16233080,20:12:15,20:12:15,9046,31,,,,8459.77,0
16233080,20:12:31,20:12:31,6110,32,,,,8532.55,0
16233080,20:13:19,20:13:19,8346,33,,,,8934.86,0
16233080,20:13:40,20:13:40,6112,34,,,,9091.69,0
16233080,20:14:13,20:14:13,10529,35,,,,9330.83,0
16233080,20:15:03,20:15:03,5069,36,,,,9822.97,0
16233080,20:15:18,20:15:18,5070,37,,,,9960.11,0
16233080,20:15:40,20:15:40,5071,38,,,,10150.88,0
16233080,20:16:11,20:16:11,10527,39,,,,10375.69,0
16233080,20:16:39,20:16:39,10526,40,,,,10635.64,0
16233080,20:17:42,20:17:42,5412,41,,,,11197.07,0
16233080,20:18:03,20:18:03,5413,42,,,,11379.78,0
16233080,20:18:28,20:18:28,5414,43,,,,11615.49,0
16233080,20:18:41,20:18:41,5415,44,,,,11745.87,0
16233080,20:18:59,20:18:59,5416,45,,,,11898.45,0
16233080,20:19:28,20:19:28,5417,46,,,,12203.59,0
16233080,20:19:53,20:19:53,5418,47,,,,12375.09,0
16233080,20:20:42,20:20:42,5419,48,,,,12702.56,0
16233080,20:20:58,20:20:58,5420,49,,,,12873.75,0
16233080,20:21:46,20:21:46,4492,50,,,,13199.62,0
16233080,20:22:00,20:22:00,687,51,,,,13295.29,
16233080,20:23:04,20:23:04,3578,52,,,,13569.37,0
16233080,20:23:47,20:23:47,3579,53,,,,13769.91,0
16233080,20:24:32,20:24:32,3580,54,,,,14018.47,0
16233080,20:25:17,20:25:17,2540,55,,,,14251.73,0
16233080,20:25:57,20:25:57,9605,56,,,,14400.28,0
16233080,20:26:53,20:26:53,2541,57,,,,14641.63,0
16233080,20:27:38,20:27:38,9036,58,,,,14843.54,0
16233080,20:30:00,20:30:00,9946,59,,1,,15568.73,
16233100,19:54:00,19:54:00,7095,1,,,1,0,
16233100,19:54:56,19:54:56,9503,2,,,,573.7,0
16233100,19:55:40,19:55:40,2389,3,,,,1137.29,0
16233100,19:56:43,19:56:43,2390,4,,,,1763.45,0
16233100,19:57:13,19:57:13,2391,5,,,,1970.26,0
16233100,19:57:38,19:57:38,2392,6,,,,2151.08,0
16233100,19:58:19,19:58:19,2393,7,,,,2303.59,0
16233100,19:58:46,19:58:46,2394,8,,,,2482.63,0
16233100,19:59:25,19:59:25,2395,9,,,,2699.29,0
16233100,19:59:47,19:59:47,2396,10,,,,2833.78,0
16233100,20:00:18,20:00:18,2397,11,,,,3056.96,0
16233100,20:01:17,20:01:17,2398,12,,,,3527.5,0
16233100,20:02:00,20:02:00,2399,13,,,,3827.11,
16233100,20:02:54,20:02:54,140,14,,,,4133.04,0
16233100,20:03:32,20:03:32,141,15,,,,4405.54,0
16233100,20:04:24,20:04:24,142,16,,,,4770.32,0
16233100,20:04:55,20:04:55,143,17,,,,5021.56,0
16233100,20:05:25,20:05:25,144,18,,,,5254.41,0
16233100,20:06:04,20:06:04,771,19,,,,5562.78,0
16233100,20:06:58,20:06:58,2414,20,,,,5983.6,0
16233100,20:07:25,20:07:25,2415,21,,,,6235.76,0
16233100,20:07:38,20:07:38,2416,22,,,,6322.29,0
16233100,20:08:05,20:08:05,2417,23,,,,6540.7,0
16233100,20:08:43,20:08:43,2418,24,,,,6832.86,0
16233100,20:09:00,20:09:00,2419,25,,,,6942.76,
16233100,20:09:21,20:09:21,2420,26,,,,7126.81,0
16233100,20:10:01,20:10:01,2421,27,,,,7429.85,0
16233100,20:10:44,20:10:44,2422,28,,,,7788.83,0
16233100,20:11:22,20:11:22,2423,29,,,,8086.27,0
16233100,20:11:42,20:11:42,2424,30,,,,8215.96,0
16233100,20:12:15,20:12:15,9046,31,,,,8459.77,0
16233100,20:12:31,20:12:31,6110,32,,,,8532.55,0
16233100,20:13:19,20:13:19,8346,33,,,,8934.86,0
16233100,20:13:40,20:13:40,6112,34,,,,9091.69,0
16233100,20:14:13,20:14:13,10529,35,,,,9330.83,0
16233100,20:15:03,20:15:03,5069,36,,,,9822.97,0
16233100,20:15:18,20:15:18,5070,37,,,,9960.11,0
16233100,20:15:40,20:15:40,5071,38,,,,10150.88,0
16233100,20:16:11,20:16:11,10527,39,,,,10375.69,0
16233100,20:16:39,20:16:39,10526,40,,,,10635.64,0
16233100,20:17:42,20:17:42,5412,41,,,,11197.07,0
16233100,20:18:03,20:18:03,5413,42,,,,11379.78,0
16233100,20:18:28,20:18:28,5414,43,,,,11615.49,0
16233100,20:18:41,20:18:41,5415,44,,,,11745.87,0
16233100,20:18:59,20:18:59,5416,45,,,,11898.45,0
16233100,20:19:28,20:19:28,5417,46,,,,12203.59,0
16233100,20:19:53,20:19:53,5418,47,,,,12375.09,0
16233100,20:20:42,20:20:42,5419,48,,,,12702.56,0
16233100,20:20:58,20:20:58,5420,49,,,,12873.75,0
16233100,20:21:46,20:21:46,4492,50,,,,13199.62,0
16233100,20:22:00,20:22:00,687,51,,,,13295.29,
16233100,20:23:04,20:23:04,3578,52,,,,13569.37,0
16233100,20:23:47,20:23:47,3579,53,,,,13769.91,0
16233100,20:24:32,20:24:32,3580,54,,,,14018.47,0
16233100,20:25:17,20:25:17,2540,55,,,,14251.73,0
16233100,20:25:57,20:25:57,9605,56,,,,14400.28,0
16233100,20:26:53,20:26:53,2541,57,,,,14641.63,0
16233100,20:27:38,20:27:38,9036,58,,,,14843.54,0
16233100,20:30:00,20:30:00,9946,59,,1,,15568.73,
16233110,19:54:00,19:54:00,7095,1,,,1,0,
16233110,19:54:56,19:54:56,9503,2,,,,573.7,0
16233110,19:55:40,19:55:40,2389,3,,,,1137.29,0
16233110,19:56:43,19:56:43,2390,4,,,,1763.45,0
16233110,19:57:13,19:57:13,2391,5,,,,1970.26,0
16233110,19:57:38,19:57:38,2392,6,,,,2151.08,0
16233110,19:58:19,19:58:19,2393,7,,,,2303.59,0
16233110,19:58:46,19:58:46,2394,8,,,,2482.63,0
16233110,19:59:25,19:59:25,2395,9,,,,2699.29,0
16233110,19:59:47,19:59:47,2396,10,,,,2833.78,0
16233110,20:00:18,20:00:18,2397,11,,,,3056.96,0
16233110,20:01:17,20:01:17,2398,12,,,,3527.5,0
16233110,20:02:00,20:02:00,2399,13,,,,3827.11,
16233110,20:02:54,20:02:54,140,14,,,,4133.04,0
16233110,20:03:32,20:03:32,141,15,,,,4405.54,0
16233110,20:04:24,20:04:24,142,16,,,,4770.32,0
16233110,20:04:55,20:04:55,143,17,,,,5021.56,0
16233110,20:05:25,20:05:25,144,18,,,,5254.41,0
16233110,20:06:04,20:06:04,771,19,,,,5562.78,0
16233110,20:06:58,20:06:58,2414,20,,,,5983.6,0
16233110,20:07:25,20:07:25,2415,21,,,,6235.76,0
16233110,20:07:38,20:07:38,2416,22,,,,6322.29,0
16233110,20:08:05,20:08:05,2417,23,,,,6540.7,0
16233110,20:08:43,20:08:43,2418,24,,,,6832.86,0
16233110,20:09:00,20:09:00,2419,25,,,,6942.76,
16233110,20:09:21,20:09:21,2420,26,,,,7126.81,0
16233110,20:10:01,20:10:01,2421,27,,,,7429.85,0
16233110,20:10:44,20:10:44,2422,28,,,,7788.83,0
16233110,20:11:22,20:11:22,2423,29,,,,8086.27,0
16233110,20:11:42,20:11:42,2424,30,,,,8215.96,0
16233110,20:12:15,20:12:15,9046,31,,,,8459.77,0
16233110,20:12:31,20:12:31,6110,32,,,,8532.55,0
16233110,20:13:19,20:13:19,8346,33,,,,8934.86,0
16233110,20:13:40,20:13:40,6112,34,,,,9091.69,0
16233110,20:14:13,20:14:13,10529,35,,,,9330.83,0
16233110,20:15:03,20:15:03,5069,36,,,,9822.97,0
16233110,20:15:18,20:15:18,5070,37,,,,9960.11,0
16233110,20:15:40,20:15:40,5071,38,,,,10150.88,0
16233110,20:16:11,20:16:11,10527,39,,,,10375.69,0
16233110,20:16:39,20:16:39,10526,40,,,,10635.64,0
16233110,20:17:42,20:17:42,5412,41,,,,11197.07,0
16233110,20:18:03,20:18:03,5413,42,,,,11379.78,0
16233110,20:18:28,20:18:28,5414,43,,,,11615.49,0
16233110,20:18:41,20:18:41,5415,44,,,,11745.87,0
16233110,20:18:59,20:18:59,5416,45,,,,11898.45,0
16233110,20:19:28,20:19:28,5417,46,,,,12203.59,0
16233110,20:19:53,20:19:53,5418,47,,,,12375.09,0
16233110,20:20:42,20:20:42,5419,48,,,,12702.56,0
16233110,20:20:58,20:20:58,5420,49,,,,12873.75,0
16233110,20:21:46,20:21:46,4492,50,,,,13199.62,0
16233110,20:22:00,20:22:00,687,51,,,,13295.29,
16233110,20:23:04,20:23:04,3578,52,,,,13569.37,0
16233110,20:23:47,20:23:47,3579,53,,,,13769.91,0
16233110,20:24:32,20:24:32,3580,54,,,,14018.47,0
16233110,20:25:17,20:25:17,2540,55,,,,14251.73,0
16233110,20:25:57,20:25:57,9605,56,,,,14400.28,0
16233110,20:26:53,20:26:53,2541,57,,,,14641.63,0
16233110,20:27:38,20:27:38,9036,58,,,,14843.54,0
16233110,20:30:00,20:30:00,9946,59,,1,,15568.73,
16707070,08:50:00,08:50:00,7095,1,,,1,0,
16707070,08:50:56,08:50:56,9503,2,,,,573.7,0
16707070,08:51:40,08:51:40,2389,3,,,,1137.29,0
16707070,08:52:43,08:52:43,2390,4,,,,1763.45,0
16707070,08:53:13,08:53:13,2391,5,,,,1970.26,0
16707070,08:53:38,08:53:38,2392,6,,,,2151.08,0
16707070,08:54:19,08:54:19,2393,7,,,,2303.59,0
16707070,08:54:46,08:54:46,2394,8,,,,2482.63,0
16707070,08:55:25,08:55:25,2395,9,,,,2699.29,0
16707070,08:55:47,08:55:47,2396,10,,,,2833.78,0
16707070,08:56:18,08:56:18,2397,11,,,,3056.96,0
16707070,08:57:17,08:57:17,2398,12,,,,3527.5,0
16707070,08:58:00,08:58:00,2399,13,,,,3827.11,
16707070,08:58:54,08:58:54,140,14,,,,4133.04,0
16707070,08:59:32,08:59:32,141,15,,,,4405.54,0
16707070,09:00:24,09:00:24,142,16,,,,4770.32,0
16707070,09:00:55,09:00:55,143,17,,,,5021.56,0
16707070,09:01:25,09:01:25,144,18,,,,5254.41,0
16707070,09:02:04,09:02:04,771,19,,,,5562.78,0
16707070,09:02:58,09:02:58,2414,20,,,,5983.6,0
16707070,09:03:25,09:03:25,2415,21,,,,6235.76,0
16707070,09:03:38,09:03:38,2416,22,,,,6322.29,0
16707070,09:04:05,09:04:05,2417,23,,,,6540.7,0
16707070,09:04:43,09:04:43,2418,24,,,,6832.86,0
16707070,09:05:00,09:05:00,2419,25,,,,6942.76,
16707070,09:05:20,09:05:20,2420,26,,,,7126.81,0
16707070,09:05:56,09:05:56,2421,27,,,,7429.85,0
16707070,09:06:36,09:06:36,2422,28,,,,7788.83,0
16707070,09:07:11,09:07:11,2423,29,,,,8086.27,0
16707070,09:07:30,09:07:30,2424,30,,,,8215.96,0
16707070,09:08:00,09:08:00,9046,31,,,,8459.77,0
16707070,09:08:15,09:08:15,6110,32,,,,8532.55,0
16707070,09:08:59,09:08:59,8346,33,,,,8934.86,0
16707070,09:09:19,09:09:19,6112,34,,,,9091.69,0
16707070,09:09:49,09:09:49,10529,35,,,,9330.83,0
16707070,09:10:35,09:10:35,5069,36,,,,9822.97,0
16707070,09:10:49,09:10:49,5070,37,,,,9960.11,0
16707070,09:11:09,09:11:09,5071,38,,,,10150.88,0
16707070,09:11:38,09:11:38,10527,39,,,,10375.69,0
16707070,09:12:04,09:12:04,10526,40,,,,10635.64,0
16707070,09:13:02,09:13:02,5412,41,,,,11197.07,0
16707070,09:13:22,09:13:22,5413,42,,,,11379.78,0
16707070,09:13:44,09:13:44,5414,43,,,,11615.49,0
16707070,09:13:57,09:13:57,5415,44,,,,11745.87,0
16707070,09:14:13,09:14:13,5416,45,,,,11898.45,0
16707070,09:14:39,09:14:39,5417,46,,,,12203.59,0
16707070,09:15:03,09:15:03,5418,47,,,,12375.09,0
16707070,09:15:48,09:15:48,5419,48,,,,12702.56,0
16707070,09:16:03,09:16:03,5420,49,,,,12873.75,0
16707070,09:16:47,09:16:47,4492,50,,,,13199.62,0
16707070,09:17:00,09:17:00,687,51,,,,13295.29,
16707070,09:18:04,09:18:04,3578,52,,,,13569.37,0
16707070,09:18:47,09:18:47,3579,53,,,,13769.91,0
16707070,09:19:32,09:19:32,3580,54,,,,14018.47,0
16707070,09:20:17,09:20:17,2540,55,,,,14251.73,0
16707070,09:20:57,09:20:57,9605,56,,,,14400.28,0
16707070,09:21:53,09:21:53,2541,57,,,,14641.63,0
16707070,09:22:38,09:22:38,9036,58,,,,14843.54,0
16707070,09:25:00,09:25:00,9946,59,,1,,15568.73,
17100090,10:50:00,10:50:00,7095,1,,,1,0,
17100090,10:51:03,10:51:03,9503,2,,,,573.7,0
17100090,10:51:52,10:51:52,2389,3,,,,1137.29,0
17100090,10:53:04,10:53:04,2390,4,,,,1763.45,0
17100090,10:53:38,10:53:38,2391,5,,,,1970.26,0
17100090,10:54:06,10:54:06,2392,6,,,,2151.08,0
17100090,10:54:52,10:54:52,2393,7,,,,2303.59,0
17100090,10:55:21,10:55:21,2394,8,,,,2482.63,0
17100090,10:56:06,10:56:06,2395,9,,,,2699.29,0
17100090,10:56:31,10:56:31,2396,10,,,,2833.78,0
17100090,10:57:05,10:57:05,2397,11,,,,3056.96,0
17100090,10:58:12,10:58:12,2398,12,,,,3527.5,0
17100090,10:59:00,10:59:00,2399,13,,,,3827.11,
17100090,10:59:54,10:59:54,140,14,,,,4133.04,0
17100090,11:00:32,11:00:32,141,15,,,,4405.54,0
17100090,11:01:24,11:01:24,142,16,,,,4770.32,0
17100090,11:01:55,11:01:55,143,17,,,,5021.56,0
17100090,11:02:25,11:02:25,144,18,,,,5254.41,0
17100090,11:03:04,11:03:04,771,19,,,,5562.78,0
17100090,11:03:58,11:03:58,2414,20,,,,5983.6,0
17100090,11:04:25,11:04:25,2415,21,,,,6235.76,0
17100090,11:04:38,11:04:38,2416,22,,,,6322.29,0
17100090,11:05:05,11:05:05,2417,23,,,,6540.7,0
17100090,11:05:43,11:05:43,2418,24,,,,6832.86,0
17100090,11:06:00,11:06:00,2419,25,,,,6942.76,
17100090,11:06:21,11:06:21,2420,26,,,,7126.81,0
17100090,11:07:01,11:07:01,2421,27,,,,7429.85,0
17100090,11:07:44,11:07:44,2422,28,,,,7788.83,0
17100090,11:08:22,11:08:22,2423,29,,,,8086.27,0
17100090,11:08:42,11:08:42,2424,30,,,,8215.96,0
17100090,11:09:15,11:09:15,9046,31,,,,8459.77,0
17100090,11:09:31,11:09:31,6110,32,,,,8532.55,0
17100090,11:10:19,11:10:19,8346,33,,,,8934.86,0
17100090,11:10:40,11:10:40,6112,34,,,,9091.69,0
17100090,11:11:13,11:11:13,10529,35,,,,9330.83,0
17100090,11:12:03,11:12:03,5069,36,,,,9822.97,0
17100090,11:12:18,11:12:18,5070,37,,,,9960.11,0
17100090,11:12:40,11:12:40,5071,38,,,,10150.88,0
17100090,11:13:11,11:13:11,10527,39,,,,10375.69,0
17100090,11:13:39,11:13:39,10526,40,,,,10635.64,0
17100090,11:14:42,11:14:42,5412,41,,,,11197.07,0
17100090,11:15:03,11:15:03,5413,42,,,,11379.78,0
17100090,11:15:28,11:15:28,5414,43,,,,11615.49,0
17100090,11:15:41,11:15:41,5415,44,,,,11745.87,0
17100090,11:15:59,11:15:59,5416,45,,,,11898.45,0
17100090,11:16:28,11:16:28,5417,46,,,,12203.59,0
17100090,11:16:53,11:16:53,5418,47,,,,12375.09,0
17100090,11:17:42,11:17:42,5419,48,,,,12702.56,0
17100090,11:17:58,11:17:58,5420,49,,,,12873.75,0
17100090,11:18:46,11:18:46,4492,50,,,,13199.62,0
17100090,11:19:00,11:19:00,687,51,,,,13295.29,
17100090,11:20:13,11:20:13,3578,52,,,,13569.37,0
17100090,11:21:00,11:21:00,3579,53,,,,13769.91,0
17100090,11:21:51,11:21:51,3580,54,,,,14018.47,0
17100090,11:22:42,11:22:42,2540,55,,,,14251.73,0
17100090,11:23:26,11:23:26,9605,56,,,,14400.28,0
17100090,11:24:30,11:24:30,2541,57,,,,14641.63,0
17100090,11:25:21,11:25:21,9036,58,,,,14843.54,0
17100090,11:28:00,11:28:00,9946,59,,1,,15568.73,
17111070,21:56:00,21:56:00,7095,1,,,1,0,
17111070,21:56:56,21:56:56,9503,2,,,,573.7,0
17111070,21:57:40,21:57:40,2389,3,,,,1137.29,0
17111070,21:58:43,21:58:43,2390,4,,,,1763.45,0
17111070,21:59:13,21:59:13,2391,5,,,,1970.26,0
17111070,21:59:38,21:59:38,2392,6,,,,2151.08,0
17111070,22:00:19,22:00:19,2393,7,,,,2303.59,0
17111070,22:00:46,22:00:46,2394,8,,,,2482.63,0
17111070,22:01:25,22:01:25,2395,9,,,,2699.29,0
17111070,22:01:47,22:01:47,2396,10,,,,2833.78,0
17111070,22:02:18,22:02:18,2397,11,,,,3056.96,0
17111070,22:03:17,22:03:17,2398,12,,,,3527.5,0
17111070,22:04:00,22:04:00,2399,13,,,,3827.11,
17111070,22:04:54,22:04:54,140,14,,,,4133.04,0
17111070,22:05:32,22:05:32,141,15,,,,4405.54,0
17111070,22:06:24,22:06:24,142,16,,,,4770.32,0
17111070,22:06:55,22:06:55,143,17,,,,5021.56,0
17111070,22:07:25,22:07:25,144,18,,,,5254.41,0
17111070,22:08:04,22:08:04,771,19,,,,5562.78,0
17111070,22:08:58,22:08:58,2414,20,,,,5983.6,0
17111070,22:09:25,22:09:25,2415,21,,,,6235.76,0
17111070,22:09:38,22:09:38,2416,22,,,,6322.29,0
17111070,22:10:05,22:10:05,2417,23,,,,6540.7,0
17111070,22:10:43,22:10:43,2418,24,,,,6832.86,0
17111070,22:11:00,22:11:00,2419,25,,,,6942.76,
17111070,22:11:20,22:11:20,2420,26,,,,7126.81,0
17111070,22:11:56,22:11:56,2421,27,,,,7429.85,0
17111070,22:12:36,22:12:36,2422,28,,,,7788.83,0
17111070,22:13:11,22:13:11,2423,29,,,,8086.27,0
17111070,22:13:30,22:13:30,2424,30,,,,8215.96,0
17111070,22:14:00,22:14:00,9046,31,,,,8459.77,0
17111070,22:14:15,22:14:15,6110,32,,,,8532.55,0
17111070,22:14:59,22:14:59,8346,33,,,,8934.86,0
17111070,22:15:19,22:15:19,6112,34,,,,9091.69,0
17111070,22:15:49,22:15:49,10529,35,,,,9330.83,0
17111070,22:16:35,22:16:35,5069,36,,,,9822.97,0
17111070,22:16:49,22:16:49,5070,37,,,,9960.11,0
17111070,22:17:09,22:17:09,5071,38,,,,10150.88,0
17111070,22:17:38,22:17:38,10527,39,,,,10375.69,0
17111070,22:18:04,22:18:04,10526,40,,,,10635.64,0
17111070,22:19:02,22:19:02,5412,41,,,,11197.07,0
17111070,22:19:22,22:19:22,5413,42,,,,11379.78,0
17111070,22:19:44,22:19:44,5414,43,,,,11615.49,0
17111070,22:19:57,22:19:57,5415,44,,,,11745.87,0
17111070,22:20:13,22:20:13,5416,45,,,,11898.45,0
17111070,22:20:39,22:20:39,5417,46,,,,12203.59,0
17111070,22:21:03,22:21:03,5418,47,,,,12375.09,0
17111070,22:21:48,22:21:48,5419,48,,,,12702.56,0
17111070,22:22:03,22:22:03,5420,49,,,,12873.75,0
17111070,22:22:47,22:22:47,4492,50,,,,13199.62,0
17111070,22:23:00,22:23:00,687,51,,,,13295.29,
17111070,22:23:56,22:23:56,3578,52,,,,13569.37,0
17111070,22:24:33,22:24:33,3579,53,,,,13769.91,0
17111070,22:25:13,22:25:13,3580,54,,,,14018.47,0
17111070,22:25:52,22:25:52,2540,55,,,,14251.73,0
17111070,22:26:27,22:26:27,9605,56,,,,14400.28,0
17111070,22:27:16,22:27:16,2541,57,,,,14641.63,0
17111070,22:27:56,22:27:56,9036,58,,,,14843.54,0
17111070,22:30:00,22:30:00,9946,59,,1,,15568.73,
17198010,21:24:00,21:24:00,7095,1,,,1,0,
17198010,21:24:56,21:24:56,9503,2,,,,573.7,0
17198010,21:25:40,21:25:40,2389,3,,,,1137.29,0
17198010,21:26:43,21:26:43,2390,4,,,,1763.45,0
17198010,21:27:13,21:27:13,2391,5,,,,1970.26,0
17198010,21:27:38,21:27:38,2392,6,,,,2151.08,0
17198010,21:28:19,21:28:19,2393,7,,,,2303.59,0
17198010,21:28:46,21:28:46,2394,8,,,,2482.63,0
17198010,21:29:25,21:29:25,2395,9,,,,2699.29,0
17198010,21:29:47,21:29:47,2396,10,,,,2833.78,0
17198010,21:30:18,21:30:18,2397,11,,,,3056.96,0
17198010,21:31:17,21:31:17,2398,12,,,,3527.5,0
17198010,21:32:00,21:32:00,2399,13,,,,3827.11,
17198010,21:32:54,21:32:54,140,14,,,,4133.04,0
17198010,21:33:32,21:33:32,141,15,,,,4405.54,0
17198010,21:34:24,21:34:24,142,16,,,,4770.32,0
17198010,21:34:55,21:34:55,143,17,,,,5021.56,0
17198010,21:35:25,21:35:25,144,18,,,,5254.41,0
17198010,21:36:04,21:36:04,771,19,,,,5562.78,0
17198010,21:36:58,21:36:58,2414,20,,,,5983.6,0
17198010,21:37:25,21:37:25,2415,21,,,,6235.76,0
17198010,21:37:38,21:37:38,2416,22,,,,6322.29,0
17198010,21:38:05,21:38:05,2417,23,,,,6540.7,0
17198010,21:38:43,21:38:43,2418,24,,,,6832.86,0
17198010,21:39:00,21:39:00,2419,25,,,,6942.76,
17198010,21:39:20,21:39:20,2420,26,,,,7126.81,0
17198010,21:39:56,21:39:56,2421,27,,,,7429.85,0
17198010,21:40:36,21:40:36,2422,28,,,,7788.83,0
17198010,21:41:11,21:41:11,2423,29,,,,8086.27,0
17198010,21:41:30,21:41:30,2424,30,,,,8215.96,0
17198010,21:42:00,21:42:00,9046,31,,,,8459.77,0
17198010,21:42:15,21:42:15,6110,32,,,,8532.55,0
17198010,21:42:59,21:42:59,8346,33,,,,8934.86,0
17198010,21:43:19,21:43:19,6112,34,,,,9091.69,0
17198010,21:43:49,21:43:49,10529,35,,,,9330.83,0
17198010,21:44:35,21:44:35,5069,36,,,,9822.97,0
17198010,21:44:49,21:44:49,5070,37,,,,9960.11,0
17198010,21:45:09,21:45:09,5071,38,,,,10150.88,0
17198010,21:45:38,21:45:38,10527,39,,,,10375.69,0
17198010,21:46:04,21:46:04,10526,40,,,,10635.64,0
17198010,21:47:02,21:47:02,5412,41,,,,11197.07,0
17198010,21:47:22,21:47:22,5413,42,,,,11379.78,0
17198010,21:47:44,21:47:44,5414,43,,,,11615.49,0
17198010,21:47:57,21:47:57,5415,44,,,,11745.87,0
17198010,21:48:13,21:48:13,5416,45,,,,11898.45,0
17198010,21:48:39,21:48:39,5417,46,,,,12203.59,0
17198010,21:49:03,21:49:03,5418,47,,,,12375.09,0
17198010,21:49:48,21:49:48,5419,48,,,,12702.56,0
17198010,21:50:03,21:50:03,5420,49,,,,12873.75,0
17198010,21:50:47,21:50:47,4492,50,,,,13199.62,0
17198010,21:51:00,21:51:00,687,51,,,,13295.29,
17198010,21:51:56,21:51:56,3578,52,,,,13569.37,0
17198010,21:52:33,21:52:33,3579,53,,,,13769.91,0
17198010,21:53:13,21:53:13,3580,54,,,,14018.47,0
17198010,21:53:52,21:53:52,2540,55,,,,14251.73,0
17198010,21:54:27,21:54:27,9605,56,,,,14400.28,0
17198010,21:55:16,21:55:16,2541,57,,,,14641.63,0
17198010,21:55:56,21:55:56,9036,58,,,,14843.54,0
17198010,21:58:00,21:58:00,9946,59,,1,,15568.73,
17198120,21:24:00,21:24:00,7095,1,,,1,0,
17198120,21:24:56,21:24:56,9503,2,,,,573.7,0
17198120,21:25:40,21:25:40,2389,3,,,,1137.29,0
17198120,21:26:43,21:26:43,2390,4,,,,1763.45,0
17198120,21:27:13,21:27:13,2391,5,,,,1970.26,0
17198120,21:27:38,21:27:38,2392,6,,,,2151.08,0
17198120,21:28:19,21:28:19,2393,7,,,,2303.59,0
17198120,21:28:46,21:28:46,2394,8,,,,2482.63,0
17198120,21:29:25,21:29:25,2395,9,,,,2699.29,0
17198120,21:29:47,21:29:47,2396,10,,,,2833.78,0
17198120,21:30:18,21:30:18,2397,11,,,,3056.96,0
17198120,21:31:17,21:31:17,2398,12,,,,3527.5,0
17198120,21:32:00,21:32:00,2399,13,,,,3827.11,
17198120,21:32:54,21:32:54,140,14,,,,4133.04,0
17198120,21:33:32,21:33:32,141,15,,,,4405.54,0
17198120,21:34:24,21:34:24,142,16,,,,4770.32,0
17198120,21:34:55,21:34:55,143,17,,,,5021.56,0
17198120,21:35:25,21:35:25,144,18,,,,5254.41,0
17198120,21:36:04,21:36:04,771,19,,,,5562.78,0
17198120,21:36:58,21:36:58,2414,20,,,,5983.6,0
17198120,21:37:25,21:37:25,2415,21,,,,6235.76,0
17198120,21:37:38,21:37:38,2416,22,,,,6322.29,0
17198120,21:38:05,21:38:05,2417,23,,,,6540.7,0
17198120,21:38:43,21:38:43,2418,24,,,,6832.86,0
17198120,21:39:00,21:39:00,2419,25,,,,6942.76,
17198120,21:39:20,21:39:20,2420,26,,,,7126.81,0
17198120,21:39:56,21:39:56,2421,27,,,,7429.85,0
17198120,21:40:36,21:40:36,2422,28,,,,7788.83,0
17198120,21:41:11,21:41:11,2423,29,,,,8086.27,0
17198120,21:41:30,21:41:30,2424,30,,,,8215.96,0
17198120,21:42:00,21:42:00,9046,31,,,,8459.77,0
17198120,21:42:15,21:42:15,6110,32,,,,8532.55,0
17198120,21:42:59,21:42:59,8346,33,,,,8934.86,0
17198120,21:43:19,21:43:19,6112,34,,,,9091.69,0
17198120,21:43:49,21:43:49,10529,35,,,,9330.83,0
17198120,21:44:35,21:44:35,5069,36,,,,9822.97,0
17198120,21:44:49,21:44:49,5070,37,,,,9960.11,0
17198120,21:45:09,21:45:09,5071,38,,,,10150.88,0
17198120,21:45:38,21:45:38,10527,39,,,,10375.69,0
17198120,21:46:04,21:46:04,10526,40,,,,10635.64,0
17198120,21:47:02,21:47:02,5412,41,,,,11197.07,0
17198120,21:47:22,21:47:22,5413,42,,,,11379.78,0
17198120,21:47:44,21:47:44,5414,43,,,,11615.49,0
17198120,21:47:57,21:47:57,5415,44,,,,11745.87,0
17198120,21:48:13,21:48:13,5416,45,,,,11898.45,0
17198120,21:48:39,21:48:39,5417,46,,,,12203.59,0
17198120,21:49:03,21:49:03,5418,47,,,,12375.09,0
17198120,21:49:48,21:49:48,5419,48,,,,12702.56,0
17198120,21:50:03,21:50:03,5420,49,,,,12873.75,0
17198120,21:50:47,21:50:47,4492,50,,,,13199.62,0
17198120,21:51:00,21:51:00,687,51,,,,13295.29,
17198120,21:51:56,21:51:56,3578,52,,,,13569.37,0
17198120,21:52:33,21:52:33,3579,53,,,,13769.91,0
17198120,21:53:13,21:53:13,3580,54,,,,14018.47,0
17198120,21:53:52,21:53:52,2540,55,,,,14251.73,0
17198120,21:54:27,21:54:27,9605,56,,,,14400.28,0
17198120,21:55:16,21:55:16,2541,57,,,,14641.63,0
17198120,21:55:56,21:55:56,9036,58,,,,14843.54,0
17198120,21:58:00,21:58:00,9946,59,,1,,15568.73,
17394070,23:26:00,23:26:00,7095,1,,,1,0,
17394070,23:26:56,23:26:56,9503,2,,,,573.7,0
17394070,23:27:40,23:27:40,2389,3,,,,1137.29,0
17394070,23:28:43,23:28:43,2390,4,,,,1763.45,0
17394070,23:29:13,23:29:13,2391,5,,,,1970.26,0
17394070,23:29:38,23:29:38,2392,6,,,,2151.08,0
17394070,23:30:19,23:30:19,2393,7,,,,2303.59,0
17394070,23:30:46,23:30:46,2394,8,,,,2482.63,0
17394070,23:31:25,23:31:25,2395,9,,,,2699.29,0
17394070,23:31:47,23:31:47,2396,10,,,,2833.78,0
17394070,23:32:18,23:32:18,2397,11,,,,3056.96,0
17394070,23:33:17,23:33:17,2398,12,,,,3527.5,0
17394070,23:34:00,23:34:00,2399,13,,,,3827.11,
17394070,23:34:54,23:34:54,140,14,,,,4133.04,0
17394070,23:35:32,23:35:32,141,15,,,,4405.54,0
17394070,23:36:24,23:36:24,142,16,,,,4770.32,0
17394070,23:36:55,23:36:55,143,17,,,,5021.56,0
17394070,23:37:25,23:37:25,144,18,,,,5254.41,0
17394070,23:38:04,23:38:04,771,19,,,,5562.78,0
17394070,23:38:58,23:38:58,2414,20,,,,5983.6,0
17394070,23:39:25,23:39:25,2415,21,,,,6235.76,0
17394070,23:39:38,23:39:38,2416,22,,,,6322.29,0
17394070,23:40:05,23:40:05,2417,23,,,,6540.7,0
17394070,23:40:43,23:40:43,2418,24,,,,6832.86,0
17394070,23:41:00,23:41:00,2419,25,,,,6942.76,
17394070,23:41:20,23:41:20,2420,26,,,,7126.81,0
17394070,23:41:56,23:41:56,2421,27,,,,7429.85,0
17394070,23:42:36,23:42:36,2422,28,,,,7788.83,0
17394070,23:43:11,23:43:11,2423,29,,,,8086.27,0
17394070,23:43:30,23:43:30,2424,30,,,,8215.96,0
17394070,23:44:00,23:44:00,9046,31,,,,8459.77,0
17394070,23:44:15,23:44:15,6110,32,,,,8532.55,0
17394070,23:44:59,23:44:59,8346,33,,,,8934.86,0
17394070,23:45:19,23:45:19,6112,34,,,,9091.69,0
17394070,23:45:49,23:45:49,10529,35,,,,9330.83,0
17394070,23:46:35,23:46:35,5069,36,,,,9822.97,0
17394070,23:46:49,23:46:49,5070,37,,,,9960.11,0
17394070,23:47:09,23:47:09,5071,38,,,,10150.88,0
17394070,23:47:38,23:47:38,10527,39,,,,10375.69,0
17394070,23:48:04,23:48:04,10526,40,,,,10635.64,0
17394070,23:49:02,23:49:02,5412,41,,,,11197.07,0
17394070,23:49:22,23:49:22,5413,42,,,,11379.78,0
17394070,23:49:44,23:49:44,5414,43,,,,11615.49,0
17394070,23:49:57,23:49:57,5415,44,,,,11745.87,0
17394070,23:50:13,23:50:13,5416,45,,,,11898.45,0
17394070,23:50:39,23:50:39,5417,46,,,,12203.59,0
17394070,23:51:03,23:51:03,5418,47,,,,12375.09,0
17394070,23:51:48,23:51:48,5419,48,,,,12702.56,0
17394070,23:52:03,23:52:03,5420,49,,,,12873.75,0
17394070,23:52:47,23:52:47,4492,50,,,,13199.62,0
17394070,23:53:00,23:53:00,687,51,,,,13295.29,
17394070,23:53:56,23:53:56,3578,52,,,,13569.37,0
17394070,23:54:33,23:54:33,3579,53,,,,13769.91,0
17394070,23:55:13,23:55:13,3580,54,,,,14018.47,0
17394070,23:55:52,23:55:52,2540,55,,,,14251.73,0
17394070,23:56:27,23:56:27,9605,56,,,,14400.28,0
17394070,23:57:16,23:57:16,2541,57,,,,14641.63,0
17394070,23:57:56,23:57:56,9036,58,,,,14843.54,0
17394070,24:00:00,24:00:00,9946,59,,1,,15568.73,
17431080,15:24:00,15:24:00,7095,1,,,1,0,
17431080,15:25:03,15:25:03,9503,2,,,,573.7,0
17431080,15:25:52,15:25:52,2389,3,,,,1137.29,0
17431080,15:27:04,15:27:04,2390,4,,,,1763.45,0
17431080,15:27:38,15:27:38,2391,5,,,,1970.26,0
17431080,15:28:06,15:28:06,2392,6,,,,2151.08,0
17431080,15:28:52,15:28:52,2393,7,,,,2303.59,0
17431080,15:29:21,15:29:21,2394,8,,,,2482.63,0
17431080,15:30:06,15:30:06,2395,9,,,,2699.29,0
17431080,15:30:31,15:30:31,2396,10,,,,2833.78,0
17431080,15:31:05,15:31:05,2397,11,,,,3056.96,0
17431080,15:32:12,15:32:12,2398,12,,,,3527.5,0
17431080,15:33:00,15:33:00,2399,13,,,,3827.11,
17431080,15:34:02,15:34:02,140,14,,,,4133.04,0
17431080,15:34:46,15:34:46,141,15,,,,4405.54,0
17431080,15:35:45,15:35:45,142,16,,,,4770.32,0
17431080,15:36:21,15:36:21,143,17,,,,5021.56,0
17431080,15:36:55,15:36:55,144,18,,,,5254.41,0
17431080,15:37:38,15:37:38,771,19,,,,5562.78,0
17431080,15:38:41,15:38:41,2414,20,,,,5983.6,0
17431080,15:39:11,15:39:11,2415,21,,,,6235.76,0
17431080,15:39:27,15:39:27,2416,22,,,,6322.29,0
17431080,15:39:57,15:39:57,2417,23,,,,6540.7,0
17431080,15:40:41,15:40:41,2418,24,,,,6832.86,0
17431080,15:41:00,15:41:00,2419,25,,,,6942.76,
17431080,15:41:21,15:41:21,2420,26,,,,7126.81,0
17431080,15:42:01,15:42:01,2421,27,,,,7429.85,0
17431080,15:42:44,15:42:44,2422,28,,,,7788.83,0
17431080,15:43:22,15:43:22,2423,29,,,,8086.27,0
17431080,15:43:42,15:43:42,2424,30,,,,8215.96,0
17431080,15:44:15,15:44:15,9046,31,,,,8459.77,0
17431080,15:44:31,15:44:31,6110,32,,,,8532.55,0
17431080,15:45:19,15:45:19,8346,33,,,,8934.86,0
17431080,15:45:40,15:45:40,6112,34,,,,9091.69,0
17431080,15:46:13,15:46:13,10529,35,,,,9330.83,0
17431080,15:47:03,15:47:03,5069,36,,,,9822.97,0
17431080,15:47:18,15:47:18,5070,37,,,,9960.11,0
17431080,15:47:40,15:47:40,5071,38,,,,10150.88,0
17431080,15:48:11,15:48:11,10527,39,,,,10375.69,0
17431080,15:48:39,15:48:39,10526,40,,,,10635.64,0
17431080,15:49:42,15:49:42,5412,41,,,,11197.07,0
17431080,15:50:03,15:50:03,5413,42,,,,11379.78,0
17431080,15:50:28,15:50:28,5414,43,,,,11615.49,0
17431080,15:50:41,15:50:41,5415,44,,,,11745.87,0
17431080,15:50:59,15:50:59,5416,45,,,,11898.45,0
17431080,15:51:28,15:51:28,5417,46,,,,12203.59,0
17431080,15:51:53,15:51:53,5418,47,,,,12375.09,0
17431080,15:52:42,15:52:42,5419,48,,,,12702.56,0
17431080,15:52:58,15:52:58,5420,49,,,,12873.75,0
17431080,15:53:46,15:53:46,4492,50,,,,13199.62,0
17431080,15:54:00,15:54:00,687,51,,,,13295.29,
17431080,15:55:21,15:55:21,3578,52,,,,13569.37,0
17431080,15:56:14,15:56:14,3579,53,,,,13769.91,0
17431080,15:57:10,15:57:10,3580,54,,,,14018.47,0
17431080,15:58:07,15:58:07,2540,55,,,,14251.73,0
17431080,15:58:56,15:58:56,9605,56,,,,14400.28,0
17431080,16:00:07,16:00:07,2541,57,,,,14641.63,0
17431080,16:01:03,16:01:03,9036,58,,,,14843.54,0
17431080,16:04:00,16:04:00,9946,59,,1,,15568.73,
17431100,15:24:00,15:24:00,7095,1,,,1,0,
17431100,15:25:03,15:25:03,9503,2,,,,573.7,0
17431100,15:25:52,15:25:52,2389,3,,,,1137.29,0
17431100,15:27:04,15:27:04,2390,4,,,,1763.45,0
17431100,15:27:38,15:27:38,2391,5,,,,1970.26,0
17431100,15:28:06,15:28:06,2392,6,,,,2151.08,0
17431100,15:28:52,15:28:52,2393,7,,,,2303.59,0
17431100,15:29:21,15:29:21,2394,8,,,,2482.63,0
17431100,15:30:06,15:30:06,2395,9,,,,2699.29,0
17431100,15:30:31,15:30:31,2396,10,,,,2833.78,0
17431100,15:31:05,15:31:05,2397,11,,,,3056.96,0
17431100,15:32:12,15:32:12,2398,12,,,,3527.5,0
17431100,15:33:00,15:33:00,2399,13,,,,3827.11,
17431100,15:34:02,15:34:02,140,14,,,,4133.04,0
17431100,15:34:46,15:34:46,141,15,,,,4405.54,0
17431100,15:35:45,15:35:45,142,16,,,,4770.32,0
17431100,15:36:21,15:36:21,143,17,,,,5021.56,0
17431100,15:36:55,15:36:55,144,18,,,,5254.41,0
17431100,15:37:38,15:37:38,771,19,,,,5562.78,0
17431100,15:38:41,15:38:41,2414,20,,,,5983.6,0
17431100,15:39:11,15:39:11,2415,21,,,,6235.76,0
17431100,15:39:27,15:39:27,2416,22,,,,6322.29,0
17431100,15:39:57,15:39:57,2417,23,,,,6540.7,0
17431100,15:40:41,15:40:41,2418,24,,,,6832.86,0
17431100,15:41:00,15:41:00,2419,25,,,,6942.76,
17431100,15:41:21,15:41:21,2420,26,,,,7126.81,0
17431100,15:42:01,15:42:01,2421,27,,,,7429.85,0
17431100,15:42:44,15:42:44,2422,28,,,,7788.83,0
17431100,15:43:22,15:43:22,2423,29,,,,8086.27,0
17431100,15:43:42,15:43:42,2424,30,,,,8215.96,0
17431100,15:44:15,15:44:15,9046,31,,,,8459.77,0
17431100,15:44:31,15:44:31,6110,32,,,,8532.55,0
17431100,15:45:19,15:45:19,8346,33,,,,8934.86,0
17431100,15:45:40,15:45:40,6112,34,,,,9091.69,0
17431100,15:46:13,15:46:13,10529,35,,,,9330.83,0
17431100,15:47:03,15:47:03,5069,36,,,,9822.97,0
17431100,15:47:18,15:47:18,5070,37,,,,9960.11,0
17431100,15:47:40,15:47:40,5071,38,,,,10150.88,0
17431100,15:48:11,15:48:11,10527,39,,,,10375.69,0
17431100,15:48:39,15:48:39,10526,40,,,,10635.64,0
17431100,15:49:42,15:49:42,5412,41,,,,11197.07,0
17431100,15:50:03,15:50:03,5413,42,,,,11379.78,0
17431100,15:50:28,15:50:28,5414,43,,,,11615.49,0
17431100,15:50:41,15:50:41,5415,44,,,,11745.87,0
17431100,15:50:59,15:50:59,5416,45,,,,11898.45,0
17431100,15:51:28,15:51:28,5417,46,,,,12203.59,0
17431100,15:51:53,15:51:53,5418,47,,,,12375.09,0
17431100,15:52:42,15:52:42,5419,48,,,,12702.56,0
17431100,15:52:58,15:52:58,5420,49,,,,12873.75,0
17431100,15:53:46,15:53:46,4492,50,,,,13199.62,0
17431100,15:54:00,15:54:00,687,51,,,,13295.29,
17431100,15:55:21,15:55:21,3578,52,,,,13569.37,0
17431100,15:56:14,15:56:14,3579,53,,,,13769.91,0
17431100,15:57:10,15:57:10,3580,54,,,,14018.47,0
17431100,15:58:07,15:58:07,2540,55,,,,14251.73,0
17431100,15:58:56,15:58:56,9605,56,,,,14400.28,0
17431100,16:00:07,16:00:07,2541,57,,,,14641.63,0
17431100,16:01:03,16:01:03,9036,58,,,,14843.54,0
17431100,16:04:00,16:04:00,9946,59,,1,,15568.73,
17431110,15:24:00,15:24:00,7095,1,,,1,0,
17431110,15:25:03,15:25:03,9503,2,,,,573.7,0
17431110,15:25:52,15:25:52,2389,3,,,,1137.29,0
17431110,15:27:04,15:27:04,2390,4,,,,1763.45,0
17431110,15:27:38,15:27:38,2391,5,,,,1970.26,0
17431110,15:28:06,15:28:06,2392,6,,,,2151.08,0
17431110,15:28:52,15:28:52,2393,7,,,,2303.59,0
17431110,15:29:21,15:29:21,2394,8,,,,2482.63,0
17431110,15:30:06,15:30:06,2395,9,,,,2699.29,0
17431110,15:30:31,15:30:31,2396,10,,,,2833.78,0
17431110,15:31:05,15:31:05,2397,11,,,,3056.96,0
17431110,15:32:12,15:32:12,2398,12,,,,3527.5,0
17431110,15:33:00,15:33:00,2399,13,,,,3827.11,
17431110,15:34:02,15:34:02,140,14,,,,4133.04,0
17431110,15:34:46,15:34:46,141,15,,,,4405.54,0
17431110,15:35:45,15:35:45,142,16,,,,4770.32,0
17431110,15:36:21,15:36:21,143,17,,,,5021.56,0
17431110,15:36:55,15:36:55,144,18,,,,5254.41,0
17431110,15:37:38,15:37:38,771,19,,,,5562.78,0
17431110,15:38:41,15:38:41,2414,20,,,,5983.6,0
17431110,15:39:11,15:39:11,2415,21,,,,6235.76,0
17431110,15:39:27,15:39:27,2416,22,,,,6322.29,0
17431110,15:39:57,15:39:57,2417,23,,,,6540.7,0
17431110,15:40:41,15:40:41,2418,24,,,,6832.86,0
17431110,15:41:00,15:41:00,2419,25,,,,6942.76,
17431110,15:41:21,15:41:21,2420,26,,,,7126.81,0
17431110,15:42:01,15:42:01,2421,27,,,,7429.85,0
17431110,15:42:44,15:42:44,2422,28,,,,7788.83,0
17431110,15:43:22,15:43:22,2423,29,,,,8086.27,0
17431110,15:43:42,15:43:42,2424,30,,,,8215.96,0
17431110,15:44:15,15:44:15,9046,31,,,,8459.77,0
17431110,15:44:31,15:44:31,6110,32,,,,8532.55,0
17431110,15:45:19,15:45:19,8346,33,,,,8934.86,0
17431110,15:45:40,15:45:40,6112,34,,,,9091.69,0
17431110,15:46:13,15:46:13,10529,35,,,,9330.83,0
17431110,15:47:03,15:47:03,5069,36,,,,9822.97,0
17431110,15:47:18,15:47:18,5070,37,,,,9960.11,0
17431110,15:47:40,15:47:40,5071,38,,,,10150.88,0
17431110,15:48:11,15:48:11,10527,39,,,,10375.69,0
17431110,15:48:39,15:48:39,10526,40,,,,10635.64,0
17431110,15:49:42,15:49:42,5412,41,,,,11197.07,0
17431110,15:50:03,15:50:03,5413,42,,,,11379.78,0
17431110,15:50:28,15:50:28,5414,43,,,,11615.49,0
17431110,15:50:41,15:50:41,5415,44,,,,11745.87,0
17431110,15:50:59,15:50:59,5416,45,,,,11898.45,0
17431110,15:51:28,15:51:28,5417,46,,,,12203.59,0
17431110,15:51:53,15:51:53,5418,47,,,,12375.09,0
17431110,15:52:42,15:52:42,5419,48,,,,12702.56,0
17431110,15:52:58,15:52:58,5420,49,,,,12873.75,0
17431110,15:53:46,15:53:46,4492,50,,,,13199.62,0
17431110,15:54:00,15:54:00,687,51,,,,13295.29,
17431110,15:55:21,15:55:21,3578,52,,,,13569.37,0
17431110,15:56:14,15:56:14,3579,53,,,,13769.91,0
17431110,15:57:10,15:57:10,3580,54,,,,14018.47,0
17431110,15:58:07,15:58:07,2540,55,,,,14251.73,0
17431110,15:58:56,15:58:56,9605,56,,,,14400.28,0
17431110,16:00:07,16:00:07,2541,57,,,,14641.63,0
17431110,16:01:03,16:01:03,9036,58,,,,14843.54,0
17431110,16:04:00,16:04:00,9946,59,,1,,15568.73,
17637080,11:24:00,11:24:00,7095,1,,,1,0,
17637080,11:25:03,11:25:03,9503,2,,,,573.7,0
17637080,11:25:52,11:25:52,2389,3,,,,1137.29,0
17637080,11:27:04,11:27:04,2390,4,,,,1763.45,0
17637080,11:27:38,11:27:38,2391,5,,,,1970.26,0
17637080,11:28:06,11:28:06,2392,6,,,,2151.08,0
17637080,11:28:52,11:28:52,2393,7,,,,2303.59,0
17637080,11:29:21,11:29:21,2394,8,,,,2482.63,0
17637080,11:30:06,11:30:06,2395,9,,,,2699.29,0
17637080,11:30:31,11:30:31,2396,10,,,,2833.78,0
17637080,11:31:05,11:31:05,2397,11,,,,3056.96,0
17637080,11:32:12,11:32:12,2398,12,,,,3527.5,0
17637080,11:33:00,11:33:00,2399,13,,,,3827.11,
17637080,11:33:54,11:33:54,140,14,,,,4133.04,0
17637080,11:34:32,11:34:32,141,15,,,,4405.54,0
17637080,11:35:24,11:35:24,142,16,,,,4770.32,0
17637080,11:35:55,11:35:55,143,17,,,,5021.56,0
17637080,11:36:25,11:36:25,144,18,,,,5254.41,0
17637080,11:37:04,11:37:04,771,19,,,,5562.78,0
17637080,11:37:58,11:37:58,2414,20,,,,5983.6,0
17637080,11:38:25,11:38:25,2415,21,,,,6235.76,0
17637080,11:38:38,11:38:38,2416,22,,,,6322.29,0
17637080,11:39:05,11:39:05,2417,23,,,,6540.7,0
17637080,11:39:43,11:39:43,2418,24,,,,6832.86,0
17637080,11:40:00,11:40:00,2419,25,,,,6942.76,
17637080,11:40:21,11:40:21,2420,26,,,,7126.81,0
17637080,11:41:01,11:41:01,2421,27,,,,7429.85,0
17637080,11:41:44,11:41:44,2422,28,,,,7788.83,0
17637080,11:42:22,11:42:22,2423,29,,,,8086.27,0
17637080,11:42:42,11:42:42,2424,30,,,,8215.96,0
17637080,11:43:15,11:43:15,9046,31,,,,8459.77,0
17637080,11:43:31,11:43:31,6110,32,,,,8532.55,0
17637080,11:44:19,11:44:19,8346,33,,,,8934.86,0
17637080,11:44:40,11:44:40,6112,34,,,,9091.69,0
17637080,11:45:13,11:45:13,10529,35,,,,9330.83,0
17637080,11:46:03,11:46:03,5069,36,,,,9822.97,0
17637080,11:46:18,11:46:18,5070,37,,,,9960.11,0
17637080,11:46:40,11:46:40,5071,38,,,,10150.88,0
17637080,11:47:11,11:47:11,10527,39,,,,10375.69,0
17637080,11:47:39,11:47:39,10526,40,,,,10635.64,0
17637080,11:48:42,11:48:42,5412,41,,,,11197.07,0
17637080,11:49:03,11:49:03,5413,42,,,,11379.78,0
17637080,11:49:28,11:49:28,5414,43,,,,11615.49,0
17637080,11:49:41,11:49:41,5415,44,,,,11745.87,0
17637080,11:49:59,11:49:59,5416,45,,,,11898.45,0
17637080,11:50:28,11:50:28,5417,46,,,,12203.59,0
17637080,11:50:53,11:50:53,5418,47,,,,12375.09,0
17637080,11:51:42,11:51:42,5419,48,,,,12702.56,0
17637080,11:51:58,11:51:58,5420,49,,,,12873.75,0
17637080,11:52:46,11:52:46,4492,50,,,,13199.62,0
17637080,11:53:00,11:53:00,687,51,,,,13295.29,
17637080,11:54:13,11:54:13,3578,52,,,,13569.37,0
17637080,11:55:00,11:55:00,3579,53,,,,13769.91,0
17637080,11:55:51,11:55:51,3580,54,,,,14018.47,0
17637080,11:56:42,11:56:42,2540,55,,,,14251.73,0
17637080,11:57:26,11:57:26,9605,56,,,,14400.28,0
17637080,11:58:30,11:58:30,2541,57,,,,14641.63,0
17637080,11:59:21,11:59:21,9036,58,,,,14843.54,0
17637080,12:02:00,12:02:00,9946,59,,1,,15568.73,
17637100,11:24:00,11:24:00,7095,1,,,1,0,
17637100,11:25:03,11:25:03,9503,2,,,,573.7,0
17637100,11:25:52,11:25:52,2389,3,,,,1137.29,0
17637100,11:27:04,11:27:04,2390,4,,,,1763.45,0
17637100,11:27:38,11:27:38,2391,5,,,,1970.26,0
17637100,11:28:06,11:28:06,2392,6,,,,2151.08,0
17637100,11:28:52,11:28:52,2393,7,,,,2303.59,0
17637100,11:29:21,11:29:21,2394,8,,,,2482.63,0
17637100,11:30:06,11:30:06,2395,9,,,,2699.29,0
17637100,11:30:31,11:30:31,2396,10,,,,2833.78,0
17637100,11:31:05,11:31:05,2397,11,,,,3056.96,0
17637100,11:32:12,11:32:12,2398,12,,,,3527.5,0
17637100,11:33:00,11:33:00,2399,13,,,,3827.11,
17637100,11:33:54,11:33:54,140,14,,,,4133.04,0
17637100,11:34:32,11:34:32,141,15,,,,4405.54,0
17637100,11:35:24,11:35:24,142,16,,,,4770.32,0
17637100,11:35:55,11:35:55,143,17,,,,5021.56,0
17637100,11:36:25,11:36:25,144,18,,,,5254.41,0
17637100,11:37:04,11:37:04,771,19,,,,5562.78,0
17637100,11:37:58,11:37:58,2414,20,,,,5983.6,0
17637100,11:38:25,11:38:25,2415,21,,,,6235.76,0
17637100,11:38:38,11:38:38,2416,22,,,,6322.29,0
17637100,11:39:05,11:39:05,2417,23,,,,6540.7,0
17637100,11:39:43,11:39:43,2418,24,,,,6832.86,0
17637100,11:40:00,11:40:00,2419,25,,,,6942.76,
17637100,11:40:21,11:40:21,2420,26,,,,7126.81,0
17637100,11:41:01,11:41:01,2421,27,,,,7429.85,0
17637100,11:41:44,11:41:44,2422,28,,,,7788.83,0
17637100,11:42:22,11:42:22,2423,29,,,,8086.27,0
17637100,11:42:42,11:42:42,2424,30,,,,8215.96,0
17637100,11:43:15,11:43:15,9046,31,,,,8459.77,0
17637100,11:43:31,11:43:31,6110,32,,,,8532.55,0
17637100,11:44:19,11:44:19,8346,33,,,,8934.86,0
17637100,11:44:40,11:44:40,6112,34,,,,9091.69,0
17637100,11:45:13,11:45:13,10529,35,,,,9330.83,0
17637100,11:46:03,11:46:03,5069,36,,,,9822.97,0
17637100,11:46:18,11:46:18,5070,37,,,,9960.11,0
17637100,11:46:40,11:46:40,5071,38,,,,10150.88,0
17637100,11:47:11,11:47:11,10527,39,,,,10375.69,0
17637100,11:47:39,11:47:39,10526,40,,,,10635.64,0
17637100,11:48:42,11:48:42,5412,41,,,,11197.07,0
17637100,11:49:03,11:49:03,5413,42,,,,11379.78,0
17637100,11:49:28,11:49:28,5414,43,,,,11615.49,0
17637100,11:49:41,11:49:41,5415,44,,,,11745.87,0
17637100,11:49:59,11:49:59,5416,45,,,,11898.45,0
17637100,11:50:28,11:50:28,5417,46,,,,12203.59,0
17637100,11:50:53,11:50:53,5418,47,,,,12375.09,0
17637100,11:51:42,11:51:42,5419,48,,,,12702.56,0
17637100,11:51:58,11:51:58,5420,49,,,,12873.75,0
17637100,11:52:46,11:52:46,4492,50,,,,13199.62,0
17637100,11:53:00,11:53:00,687,51,,,,13295.29,
17637100,11:54:13,11:54:13,3578,52,,,,13569.37,0
17637100,11:55:00,11:55:00,3579,53,,,,13769.91,0
17637100,11:55:51,11:55:51,3580,54,,,,14018.47,0
17637100,11:56:42,11:56:42,2540,55,,,,14251.73,0
17637100,11:57:26,11:57:26,9605,56,,,,14400.28,0
17637100,11:58:30,11:58:30,2541,57,,,,14641.63,0
17637100,11:59:21,11:59:21,9036,58,,,,14843.54,0
17637100,12:02:00,12:02:00,9946,59,,1,,15568.73,
17637110,11:24:00,11:24:00,7095,1,,,1,0,
17637110,11:25:03,11:25:03,9503,2,,,,573.7,0
17637110,11:25:52,11:25:52,2389,3,,,,1137.29,0
17637110,11:27:04,11:27:04,2390,4,,,,1763.45,0
17637110,11:27:38,11:27:38,2391,5,,,,1970.26,0
17637110,11:28:06,11:28:06,2392,6,,,,2151.08,0
17637110,11:28:52,11:28:52,2393,7,,,,2303.59,0
17637110,11:29:21,11:29:21,2394,8,,,,2482.63,0
17637110,11:30:06,11:30:06,2395,9,,,,2699.29,0
17637110,11:30:31,11:30:31,2396,10,,,,2833.78,0
17637110,11:31:05,11:31:05,2397,11,,,,3056.96,0
17637110,11:32:12,11:32:12,2398,12,,,,3527.5,0
17637110,11:33:00,11:33:00,2399,13,,,,3827.11,
17637110,11:33:54,11:33:54,140,14,,,,4133.04,0
17637110,11:34:32,11:34:32,141,15,,,,4405.54,0
17637110,11:35:24,11:35:24,142,16,,,,4770.32,0
17637110,11:35:55,11:35:55,143,17,,,,5021.56,0
17637110,11:36:25,11:36:25,144,18,,,,5254.41,0
17637110,11:37:04,11:37:04,771,19,,,,5562.78,0
17637110,11:37:58,11:37:58,2414,20,,,,5983.6,0
17637110,11:38:25,11:38:25,2415,21,,,,6235.76,0
17637110,11:38:38,11:38:38,2416,22,,,,6322.29,0
17637110,11:39:05,11:39:05,2417,23,,,,6540.7,0
17637110,11:39:43,11:39:43,2418,24,,,,6832.86,0
17637110,11:40:00,11:40:00,2419,25,,,,6942.76,
17637110,11:40:21,11:40:21,2420,26,,,,7126.81,0
17637110,11:41:01,11:41:01,2421,27,,,,7429.85,0
17637110,11:41:44,11:41:44,2422,28,,,,7788.83,0
17637110,11:42:22,11:42:22,2423,29,,,,8086.27,0
17637110,11:42:42,11:42:42,2424,30,,,,8215.96,0
17637110,11:43:15,11:43:15,9046,31,,,,8459.77,0
17637110,11:43:31,11:43:31,6110,32,,,,8532.55,0
17637110,11:44:19,11:44:19,8346,33,,,,8934.86,0
17637110,11:44:40,11:44:40,6112,34,,,,9091.69,0
17637110,11:45:13,11:45:13,10529,35,,,,9330.83,0
17637110,11:46:03,11:46:03,5069,36,,,,9822.97,0
17637110,11:46:18,11:46:18,5070,37,,,,9960.11,0
17637110,11:46:40,11:46:40,5071,38,,,,10150.88,0
17637110,11:47:11,11:47:11,10527,39,,,,10375.69,0
17637110,11:47:39,11:47:39,10526,40,,,,10635.64,0
17637110,11:48:42,11:48:42,5412,41,,,,11197.07,0
17637110,11:49:03,11:49:03,5413,42,,,,11379.78,0
17637110,11:49:28,11:49:28,5414,43,,,,11615.49,0
17637110,11:49:41,11:49:41,5415,44,,,,11745.87,0
17637110,11:49:59,11:49:59,5416,45,,,,11898.45,0
17637110,11:50:28,11:50:28,5417,46,,,,12203.59,0
17637110,11:50:53,11:50:53,5418,47,,,,12375.09,0
17637110,11:51:42,11:51:42,5419,48,,,,12702.56,0
17637110,11:51:58,11:51:58,5420,49,,,,12873.75,0
17637110,11:52:46,11:52:46,4492,50,,,,13199.62,0
17637110,11:53:00,11:53:00,687,51,,,,13295.29,
17637110,11:54:13,11:54:13,3578,52,,,,13569.37,0
17637110,11:55:00,11:55:00,3579,53,,,,13769.91,0
17637110,11:55:51,11:55:51,3580,54,,,,14018.47,0
17637110,11:56:42,11:56:42,2540,55,,,,14251.73,0
17637110,11:57:26,11:57:26,9605,56,,,,14400.28,0
17637110,11:58:30,11:58:30,2541,57,,,,14641.63,0
17637110,11:59:21,11:59:21,9036,58,,,,14843.54,0
17637110,12:02:00,12:02:00,9946,59,,1,,15568.73,
17763010,10:24:00,10:24:00,7095,1,,,1,0,
17763010,10:25:03,10:25:03,9503,2,,,,573.7,0
17763010,10:25:52,10:25:52,2389,3,,,,1137.29,0
17763010,10:27:04,10:27:04,2390,4,,,,1763.45,0
17763010,10:27:38,10:27:38,2391,5,,,,1970.26,0
17763010,10:28:06,10:28:06,2392,6,,,,2151.08,0
17763010,10:28:52,10:28:52,2393,7,,,,2303.59,0
17763010,10:29:21,10:29:21,2394,8,,,,2482.63,0
17763010,10:30:06,10:30:06,2395,9,,,,2699.29,0
17763010,10:30:31,10:30:31,2396,10,,,,2833.78,0
17763010,10:31:05,10:31:05,2397,11,,,,3056.96,0
17763010,10:32:12,10:32:12,2398,12,,,,3527.5,0
17763010,10:33:00,10:33:00,2399,13,,,,3827.11,
17763010,10:33:54,10:33:54,140,14,,,,4133.04,0
17763010,10:34:32,10:34:32,141,15,,,,4405.54,0
17763010,10:35:24,10:35:24,142,16,,,,4770.32,0
17763010,10:35:55,10:35:55,143,17,,,,5021.56,0
17763010,10:36:25,10:36:25,144,18,,,,5254.41,0
17763010,10:37:04,10:37:04,771,19,,,,5562.78,0
17763010,10:37:58,10:37:58,2414,20,,,,5983.6,0
17763010,10:38:25,10:38:25,2415,21,,,,6235.76,0
17763010,10:38:38,10:38:38,2416,22,,,,6322.29,0
17763010,10:39:05,10:39:05,2417,23,,,,6540.7,0
17763010,10:39:43,10:39:43,2418,24,,,,6832.86,0
17763010,10:40:00,10:40:00,2419,25,,,,6942.76,
17763010,10:40:21,10:40:21,2420,26,,,,7126.81,0
17763010,10:41:01,10:41:01,2421,27,,,,7429.85,0
17763010,10:41:44,10:41:44,2422,28,,,,7788.83,0
17763010,10:42:22,10:42:22,2423,29,,,,8086.27,0
17763010,10:42:42,10:42:42,2424,30,,,,8215.96,0
17763010,10:43:15,10:43:15,9046,31,,,,8459.77,0
17763010,10:43:31,10:43:31,6110,32,,,,8532.55,0
17763010,10:44:19,10:44:19,8346,33,,,,8934.86,0
17763010,10:44:40,10:44:40,6112,34,,,,9091.69,0
17763010,10:45:13,10:45:13,10529,35,,,,9330.83,0
17763010,10:46:03,10:46:03,5069,36,,,,9822.97,0
17763010,10:46:18,10:46:18,5070,37,,,,9960.11,0
17763010,10:46:40,10:46:40,5071,38,,,,10150.88,0
17763010,10:47:11,10:47:11,10527,39,,,,10375.69,0
17763010,10:47:39,10:47:39,10526,40,,,,10635.64,0
17763010,10:48:42,10:48:42,5412,41,,,,11197.07,0
17763010,10:49:03,10:49:03,5413,42,,,,11379.78,0
17763010,10:49:28,10:49:28,5414,43,,,,11615.49,0
17763010,10:49:41,10:49:41,5415,44,,,,11745.87,0
17763010,10:49:59,10:49:59,5416,45,,,,11898.45,0
17763010,10:50:28,10:50:28,5417,46,,,,12203.59,0
17763010,10:50:53,10:50:53,5418,47,,,,12375.09,0
17763010,10:51:42,10:51:42,5419,48,,,,12702.56,0
17763010,10:51:58,10:51:58,5420,49,,,,12873.75,0
17763010,10:52:46,10:52:46,4492,50,,,,13199.62,0
17763010,10:53:00,10:53:00,687,51,,,,13295.29,
17763010,10:54:13,10:54:13,3578,52,,,,13569.37,0
17763010,10:55:00,10:55:00,3579,53,,,,13769.91,0
17763010,10:55:51,10:55:51,3580,54,,,,14018.47,0
17763010,10:56:42,10:56:42,2540,55,,,,14251.73,0
17763010,10:57:26,10:57:26,9605,56,,,,14400.28,0
17763010,10:58:30,10:58:30,2541,57,,,,14641.63,0
17763010,10:59:21,10:59:21,9036,58,,,,14843.54,0
17763010,11:02:00,11:02:00,9946,59,,1,,15568.73,
17763120,10:24:00,10:24:00,7095,1,,,1,0,
17763120,10:25:03,10:25:03,9503,2,,,,573.7,0
17763120,10:25:52,10:25:52,2389,3,,,,1137.29,0
17763120,10:27:04,10:27:04,2390,4,,,,1763.45,0
17763120,10:27:38,10:27:38,2391,5,,,,1970.26,0
17763120,10:28:06,10:28:06,2392,6,,,,2151.08,0
17763120,10:28:52,10:28:52,2393,7,,,,2303.59,0
17763120,10:29:21,10:29:21,2394,8,,,,2482.63,0
17763120,10:30:06,10:30:06,2395,9,,,,2699.29,0
17763120,10:30:31,10:30:31,2396,10,,,,2833.78,0
17763120,10:31:05,10:31:05,2397,11,,,,3056.96,0
17763120,10:32:12,10:32:12,2398,12,,,,3527.5,0
17763120,10:33:00,10:33:00,2399,13,,,,3827.11,
17763120,10:33:54,10:33:54,140,14,,,,4133.04,0
17763120,10:34:32,10:34:32,141,15,,,,4405.54,0
17763120,10:35:24,10:35:24,142,16,,,,4770.32,0
17763120,10:35:55,10:35:55,143,17,,,,5021.56,0
17763120,10:36:25,10:36:25,144,18,,,,5254.41,0
17763120,10:37:04,10:37:04,771,19,,,,5562.78,0
17763120,10:37:58,10:37:58,2414,20,,,,5983.6,0
17763120,10:38:25,10:38:25,2415,21,,,,6235.76,0
17763120,10:38:38,10:38:38,2416,22,,,,6322.29,0
17763120,10:39:05,10:39:05,2417,23,,,,6540.7,0
17763120,10:39:43,10:39:43,2418,24,,,,6832.86,0
17763120,10:40:00,10:40:00,2419,25,,,,6942.76,
17763120,10:40:21,10:40:21,2420,26,,,,7126.81,0
17763120,10:41:01,10:41:01,2421,27,,,,7429.85,0
17763120,10:41:44,10:41:44,2422,28,,,,7788.83,0
17763120,10:42:22,10:42:22,2423,29,,,,8086.27,0
17763120,10:42:42,10:42:42,2424,30,,,,8215.96,0
17763120,10:43:15,10:43:15,9046,31,,,,8459.77,0
17763120,10:43:31,10:43:31,6110,32,,,,8532.55,0
17763120,10:44:19,10:44:19,8346,33,,,,8934.86,0
17763120,10:44:40,10:44:40,6112,34,,,,9091.69,0
17763120,10:45:13,10:45:13,10529,35,,,,9330.83,0
17763120,10:46:03,10:46:03,5069,36,,,,9822.97,0
17763120,10:46:18,10:46:18,5070,37,,,,9960.11,0
17763120,10:46:40,10:46:40,5071,38,,,,10150.88,0
17763120,10:47:11,10:47:11,10527,39,,,,10375.69,0
17763120,10:47:39,10:47:39,10526,40,,,,10635.64,0
17763120,10:48:42,10:48:42,5412,41,,,,11197.07,0
17763120,10:49:03,10:49:03,5413,42,,,,11379.78,0
17763120,10:49:28,10:49:28,5414,43,,,,11615.49,0
17763120,10:49:41,10:49:41,5415,44,,,,11745.87,0
17763120,10:49:59,10:49:59,5416,45,,,,11898.45,0
17763120,10:50:28,10:50:28,5417,46,,,,12203.59,0
17763120,10:50:53,10:50:53,5418,47,,,,12375.09,0
17763120,10:51:42,10:51:42,5419,48,,,,12702.56,0
17763120,10:51:58,10:51:58,5420,49,,,,12873.75,0
17763120,10:52:46,10:52:46,4492,50,,,,13199.62,0
17763120,10:53:00,10:53:00,687,51,,,,13295.29,
17763120,10:54:13,10:54:13,3578,52,,,,13569.37,0
17763120,10:55:00,10:55:00,3579,53,,,,13769.91,0
17763120,10:55:51,10:55:51,3580,54,,,,14018.47,0
17763120,10:56:42,10:56:42,2540,55,,,,14251.73,0
17763120,10:57:26,10:57:26,9605,56,,,,14400.28,0
17763120,10:58:30,10:58:30,2541,57,,,,14641.63,0
17763120,10:59:21,10:59:21,9036,58,,,,14843.54,0
17763120,11:02:00,11:02:00,9946,59,,1,,15568.73,
17789020,21:38:00,21:38:00,7095,1,,,1,0,
17789020,21:39:03,21:39:03,9503,2,,,,573.7,0
17789020,21:39:52,21:39:52,2389,3,,,,1137.29,0
17789020,21:41:04,21:41:04,2390,4,,,,1763.45,0
17789020,21:41:38,21:41:38,2391,5,,,,1970.26,0
17789020,21:42:06,21:42:06,2392,6,,,,2151.08,0
17789020,21:42:52,21:42:52,2393,7,,,,2303.59,0
17789020,21:43:21,21:43:21,2394,8,,,,2482.63,0
17789020,21:44:06,21:44:06,2395,9,,,,2699.29,0
17789020,21:44:31,21:44:31,2396,10,,,,2833.78,0
17789020,21:45:05,21:45:05,2397,11,,,,3056.96,0
17789020,21:46:12,21:46:12,2398,12,,,,3527.5,0
17789020,21:47:00,21:47:00,2399,13,,,,3827.11,
17789020,21:47:54,21:47:54,140,14,,,,4133.04,0
17789020,21:48:32,21:48:32,141,15,,,,4405.54,0
17789020,21:49:24,21:49:24,142,16,,,,4770.32,0
17789020,21:49:55,21:49:55,143,17,,,,5021.56,0
17789020,21:50:25,21:50:25,144,18,,,,5254.41,0
17789020,21:51:04,21:51:04,771,19,,,,5562.78,0
17789020,21:51:58,21:51:58,2414,20,,,,5983.6,0
17789020,21:52:25,21:52:25,2415,21,,,,6235.76,0
17789020,21:52:38,21:52:38,2416,22,,,,6322.29,0
17789020,21:53:05,21:53:05,2417,23,,,,6540.7,0
17789020,21:53:43,21:53:43,2418,24,,,,6832.86,0
17789020,21:54:00,21:54:00,2419,25,,,,6942.76,
17789020,21:54:25,21:54:25,2420,26,,,,7126.81,0
17789020,21:55:10,21:55:10,2421,27,,,,7429.85,0
17789020,21:56:00,21:56:00,2422,28,,,,7788.83,0
17789020,21:56:44,21:56:44,2423,29,,,,8086.27,0
17789020,21:57:07,21:57:07,2424,30,,,,8215.96,0
17789020,21:57:45,21:57:45,9046,31,,,,8459.77,0
17789020,21:58:04,21:58:04,6110,32,,,,8532.55,0
17789020,21:58:58,21:58:58,8346,33,,,,8934.86,0
17789020,21:59:24,21:59:24,6112,34,,,,9091.69,0
17789020,22:00:01,22:00:01,10529,35,,,,9330.83,0
17789020,22:00:59,22:00:59,5069,36,,,,9822.97,0
17789020,22:01:16,22:01:16,5070,37,,,,9960.11,0
17789020,22:01:41,22:01:41,5071,38,,,,10150.88,0
17789020,22:02:17,22:02:17,10527,39,,,,10375.69,0
17789020,22:02:50,22:02:50,10526,40,,,,10635.64,0
17789020,22:04:02,22:04:02,5412,41,,,,11197.07,0
17789020,22:04:27,22:04:27,5413,42,,,,11379.78,0
17789020,22:04:55,22:04:55,5414,43,,,,11615.49,0
17789020,22:05:11,22:05:11,5415,44,,,,11745.87,0
17789020,22:05:31,22:05:31,5416,45,,,,11898.45,0
17789020,22:06:04,22:06:04,5417,46,,,,12203.59,0
17789020,22:06:34,22:06:34,5418,47,,,,12375.09,0
17789020,22:07:30,22:07:30,5419,48,,,,12702.56,0
17789020,22:07:49,22:07:49,5420,49,,,,12873.75,0
17789020,22:08:44,22:08:44,4492,50,,,,13199.62,0
17789020,22:09:00,22:09:00,687,51,,,,13295.29,
17789020,22:09:48,22:09:48,3578,52,,,,13569.37,0
17789020,22:10:20,22:10:20,3579,53,,,,13769.91,0
17789020,22:10:54,22:10:54,3580,54,,,,14018.47,0
17789020,22:11:28,22:11:28,2540,55,,,,14251.73,0
17789020,22:11:57,22:11:57,9605,56,,,,14400.28,0
17789020,22:12:40,22:12:40,2541,57,,,,14641.63,0
17789020,22:13:14,22:13:14,9036,58,,,,14843.54,0
17789020,22:15:00,22:15:00,9946,59,,1,,15568.73,
17789030,21:38:00,21:38:00,7095,1,,,1,0,
17789030,21:39:03,21:39:03,9503,2,,,,573.7,0
17789030,21:39:52,21:39:52,2389,3,,,,1137.29,0
17789030,21:41:04,21:41:04,2390,4,,,,1763.45,0
17789030,21:41:38,21:41:38,2391,5,,,,1970.26,0
17789030,21:42:06,21:42:06,2392,6,,,,2151.08,0
17789030,21:42:52,21:42:52,2393,7,,,,2303.59,0
17789030,21:43:21,21:43:21,2394,8,,,,2482.63,0
17789030,21:44:06,21:44:06,2395,9,,,,2699.29,0
17789030,21:44:31,21:44:31,2396,10,,,,2833.78,0
17789030,21:45:05,21:45:05,2397,11,,,,3056.96,0
17789030,21:46:12,21:46:12,2398,12,,,,3527.5,0
17789030,21:47:00,21:47:00,2399,13,,,,3827.11,
17789030,21:47:54,21:47:54,140,14,,,,4133.04,0
17789030,21:48:32,21:48:32,141,15,,,,4405.54,0
17789030,21:49:24,21:49:24,142,16,,,,4770.32,0
17789030,21:49:55,21:49:55,143,17,,,,5021.56,0
17789030,21:50:25,21:50:25,144,18,,,,5254.41,0
17789030,21:51:04,21:51:04,771,19,,,,5562.78,0
17789030,21:51:58,21:51:58,2414,20,,,,5983.6,0
17789030,21:52:25,21:52:25,2415,21,,,,6235.76,0
17789030,21:52:38,21:52:38,2416,22,,,,6322.29,0
17789030,21:53:05,21:53:05,2417,23,,,,6540.7,0
17789030,21:53:43,21:53:43,2418,24,,,,6832.86,0
17789030,21:54:00,21:54:00,2419,25,,,,6942.76,
17789030,21:54:25,21:54:25,2420,26,,,,7126.81,0
17789030,21:55:10,21:55:10,2421,27,,,,7429.85,0
17789030,21:56:00,21:56:00,2422,28,,,,7788.83,0
17789030,21:56:44,21:56:44,2423,29,,,,8086.27,0
17789030,21:57:07,21:57:07,2424,30,,,,8215.96,0
17789030,21:57:45,21:57:45,9046,31,,,,8459.77,0
17789030,21:58:04,21:58:04,6110,32,,,,8532.55,0
17789030,21:58:58,21:58:58,8346,33,,,,8934.86,0
17789030,21:59:24,21:59:24,6112,34,,,,9091.69,0
17789030,22:00:01,22:00:01,10529,35,,,,9330.83,0
17789030,22:00:59,22:00:59,5069,36,,,,9822.97,0
17789030,22:01:16,22:01:16,5070,37,,,,9960.11,0
17789030,22:01:41,22:01:41,5071,38,,,,10150.88,0
17789030,22:02:17,22:02:17,10527,39,,,,10375.69,0
17789030,22:02:50,22:02:50,10526,40,,,,10635.64,0
17789030,22:04:02,22:04:02,5412,41,,,,11197.07,0
17789030,22:04:27,22:04:27,5413,42,,,,11379.78,0
17789030,22:04:55,22:04:55,5414,43,,,,11615.49,0
17789030,22:05:11,22:05:11,5415,44,,,,11745.87,0
17789030,22:05:31,22:05:31,5416,45,,,,11898.45,0
17789030,22:06:04,22:06:04,5417,46,,,,12203.59,0
17789030,22:06:34,22:06:34,5418,47,,,,12375.09,0
17789030,22:07:30,22:07:30,5419,48,,,,12702.56,0
17789030,22:07:49,22:07:49,5420,49,,,,12873.75,0
17789030,22:08:44,22:08:44,4492,50,,,,13199.62,0
17789030,22:09:00,22:09:00,687,51,,,,13295.29,
17789030,22:09:48,22:09:48,3578,52,,,,13569.37,0
17789030,22:10:20,22:10:20,3579,53,,,,13769.91,0
17789030,22:10:54,22:10:54,3580,54,,,,14018.47,0
17789030,22:11:28,22:11:28,2540,55,,,,14251.73,0
17789030,22:11:57,22:11:57,9605,56,,,,14400.28,0
17789030,22:12:40,22:12:40,2541,57,,,,14641.63,0
17789030,22:13:14,22:13:14,9036,58,,,,14843.54,0
17789030,22:15:00,22:15:00,9946,59,,1,,15568.73,
17789040,21:38:00,21:38:00,7095,1,,,1,0,
17789040,21:39:03,21:39:03,9503,2,,,,573.7,0
17789040,21:39:52,21:39:52,2389,3,,,,1137.29,0
17789040,21:41:04,21:41:04,2390,4,,,,1763.45,0
17789040,21:41:38,21:41:38,2391,5,,,,1970.26,0
17789040,21:42:06,21:42:06,2392,6,,,,2151.08,0
17789040,21:42:52,21:42:52,2393,7,,,,2303.59,0
17789040,21:43:21,21:43:21,2394,8,,,,2482.63,0
17789040,21:44:06,21:44:06,2395,9,,,,2699.29,0
17789040,21:44:31,21:44:31,2396,10,,,,2833.78,0
17789040,21:45:05,21:45:05,2397,11,,,,3056.96,0
17789040,21:46:12,21:46:12,2398,12,,,,3527.5,0
17789040,21:47:00,21:47:00,2399,13,,,,3827.11,
17789040,21:47:54,21:47:54,140,14,,,,4133.04,0
17789040,21:48:32,21:48:32,141,15,,,,4405.54,0
17789040,21:49:24,21:49:24,142,16,,,,4770.32,0
17789040,21:49:55,21:49:55,143,17,,,,5021.56,0
17789040,21:50:25,21:50:25,144,18,,,,5254.41,0
17789040,21:51:04,21:51:04,771,19,,,,5562.78,0
17789040,21:51:58,21:51:58,2414,20,,,,5983.6,0
17789040,21:52:25,21:52:25,2415,21,,,,6235.76,0
17789040,21:52:38,21:52:38,2416,22,,,,6322.29,0
17789040,21:53:05,21:53:05,2417,23,,,,6540.7,0
17789040,21:53:43,21:53:43,2418,24,,,,6832.86,0
17789040,21:54:00,21:54:00,2419,25,,,,6942.76,
17789040,21:54:25,21:54:25,2420,26,,,,7126.81,0
17789040,21:55:10,21:55:10,2421,27,,,,7429.85,0
17789040,21:56:00,21:56:00,2422,28,,,,7788.83,0
17789040,21:56:44,21:56:44,2423,29,,,,8086.27,0
17789040,21:57:07,21:57:07,2424,30,,,,8215.96,0
17789040,21:57:45,21:57:45,9046,31,,,,8459.77,0
17789040,21:58:04,21:58:04,6110,32,,,,8532.55,0
17789040,21:58:58,21:58:58,8346,33,,,,8934.86,0
17789040,21:59:24,21:59:24,6112,34,,,,9091.69,0
17789040,22:00:01,22:00:01,10529,35,,,,9330.83,0
17789040,22:00:59,22:00:59,5069,36,,,,9822.97,0
17789040,22:01:16,22:01:16,5070,37,,,,9960.11,0
17789040,22:01:41,22:01:41,5071,38,,,,10150.88,0
17789040,22:02:17,22:02:17,10527,39,,,,10375.69,0
17789040,22:02:50,22:02:50,10526,40,,,,10635.64,0
17789040,22:04:02,22:04:02,5412,41,,,,11197.07,0
17789040,22:04:27,22:04:27,5413,42,,,,11379.78,0
17789040,22:04:55,22:04:55,5414,43,,,,11615.49,0
17789040,22:05:11,22:05:11,5415,44,,,,11745.87,0
17789040,22:05:31,22:05:31,5416,45,,,,11898.45,0
17789040,22:06:04,22:06:04,5417,46,,,,12203.59,0
17789040,22:06:34,22:06:34,5418,47,,,,12375.09,0
17789040,22:07:30,22:07:30,5419,48,,,,12702.56,0
17789040,22:07:49,22:07:49,5420,49,,,,12873.75,0
17789040,22:08:44,22:08:44,4492,50,,,,13199.62,0
17789040,22:09:00,22:09:00,687,51,,,,13295.29,
17789040,22:09:48,22:09:48,3578,52,,,,13569.37,0
17789040,22:10:20,22:10:20,3579,53,,,,13769.91,0
17789040,22:10:54,22:10:54,3580,54,,,,14018.47,0
17789040,22:11:28,22:11:28,2540,55,,,,14251.73,0
17789040,22:11:57,22:11:57,9605,56,,,,14400.28,0
17789040,22:12:40,22:12:40,2541,57,,,,14641.63,0
17789040,22:13:14,22:13:14,9036,58,,,,14843.54,0
17789040,22:15:00,22:15:00,9946,59,,1,,15568.73,
17789050,21:38:00,21:38:00,7095,1,,,1,0,
17789050,21:39:03,21:39:03,9503,2,,,,573.7,0
17789050,21:39:52,21:39:52,2389,3,,,,1137.29,0
17789050,21:41:04,21:41:04,2390,4,,,,1763.45,0
17789050,21:41:38,21:41:38,2391,5,,,,1970.26,0
17789050,21:42:06,21:42:06,2392,6,,,,2151.08,0
17789050,21:42:52,21:42:52,2393,7,,,,2303.59,0
17789050,21:43:21,21:43:21,2394,8,,,,2482.63,0
17789050,21:44:06,21:44:06,2395,9,,,,2699.29,0
17789050,21:44:31,21:44:31,2396,10,,,,2833.78,0
17789050,21:45:05,21:45:05,2397,11,,,,3056.96,0
17789050,21:46:12,21:46:12,2398,12,,,,3527.5,0
17789050,21:47:00,21:47:00,2399,13,,,,3827.11,
17789050,21:47:54,21:47:54,140,14,,,,4133.04,0
17789050,21:48:32,21:48:32,141,15,,,,4405.54,0
17789050,21:49:24,21:49:24,142,16,,,,4770.32,0
17789050,21:49:55,21:49:55,143,17,,,,5021.56,0
17789050,21:50:25,21:50:25,144,18,,,,5254.41,0
17789050,21:51:04,21:51:04,771,19,,,,5562.78,0
17789050,21:51:58,21:51:58,2414,20,,,,5983.6,0
17789050,21:52:25,21:52:25,2415,21,,,,6235.76,0
17789050,21:52:38,21:52:38,2416,22,,,,6322.29,0
17789050,21:53:05,21:53:05,2417,23,,,,6540.7,0
17789050,21:53:43,21:53:43,2418,24,,,,6832.86,0
17789050,21:54:00,21:54:00,2419,25,,,,6942.76,
17789050,21:54:25,21:54:25,2420,26,,,,7126.81,0
17789050,21:55:10,21:55:10,2421,27,,,,7429.85,0
17789050,21:56:00,21:56:00,2422,28,,,,7788.83,0
17789050,21:56:44,21:56:44,2423,29,,,,8086.27,0
17789050,21:57:07,21:57:07,2424,30,,,,8215.96,0
17789050,21:57:45,21:57:45,9046,31,,,,8459.77,0
17789050,21:58:04,21:58:04,6110,32,,,,8532.55,0
17789050,21:58:58,21:58:58,8346,33,,,,8934.86,0
17789050,21:59:24,21:59:24,6112,34,,,,9091.69,0
17789050,22:00:01,22:00:01,10529,35,,,,9330.83,0
17789050,22:00:59,22:00:59,5069,36,,,,9822.97,0
17789050,22:01:16,22:01:16,5070,37,,,,9960.11,0
17789050,22:01:41,22:01:41,5071,38,,,,10150.88,0
17789050,22:02:17,22:02:17,10527,39,,,,10375.69,0
17789050,22:02:50,22:02:50,10526,40,,,,10635.64,0
17789050,22:04:02,22:04:02,5412,41,,,,11197.07,0
17789050,22:04:27,22:04:27,5413,42,,,,11379.78,0
17789050,22:04:55,22:04:55,5414,43,,,,11615.49,0
17789050,22:05:11,22:05:11,5415,44,,,,11745.87,0
17789050,22:05:31,22:05:31,5416,45,,,,11898.45,0
17789050,22:06:04,22:06:04,5417,46,,,,12203.59,0
17789050,22:06:34,22:06:34,5418,47,,,,12375.09,0
17789050,22:07:30,22:07:30,5419,48,,,,12702.56,0
17789050,22:07:49,22:07:49,5420,49,,,,12873.75,0
17789050,22:08:44,22:08:44,4492,50,,,,13199.62,0
17789050,22:09:00,22:09:00,687,51,,,,13295.29,
17789050,22:09:48,22:09:48,3578,52,,,,13569.37,0
17789050,22:10:20,22:10:20,3579,53,,,,13769.91,0
17789050,22:10:54,22:10:54,3580,54,,,,14018.47,0
17789050,22:11:28,22:11:28,2540,55,,,,14251.73,0
17789050,22:11:57,22:11:57,9605,56,,,,14400.28,0
17789050,22:12:40,22:12:40,2541,57,,,,14641.63,0
17789050,22:13:14,22:13:14,9036,58,,,,14843.54,0
17789050,22:15:00,22:15:00,9946,59,,1,,15568.73,
17789060,21:38:00,21:38:00,7095,1,,,1,0,
17789060,21:39:03,21:39:03,9503,2,,,,573.7,0
17789060,21:39:52,21:39:52,2389,3,,,,1137.29,0
17789060,21:41:04,21:41:04,2390,4,,,,1763.45,0
17789060,21:41:38,21:41:38,2391,5,,,,1970.26,0
17789060,21:42:06,21:42:06,2392,6,,,,2151.08,0
17789060,21:42:52,21:42:52,2393,7,,,,2303.59,0
17789060,21:43:21,21:43:21,2394,8,,,,2482.63,0
17789060,21:44:06,21:44:06,2395,9,,,,2699.29,0
17789060,21:44:31,21:44:31,2396,10,,,,2833.78,0
17789060,21:45:05,21:45:05,2397,11,,,,3056.96,0
17789060,21:46:12,21:46:12,2398,12,,,,3527.5,0
17789060,21:47:00,21:47:00,2399,13,,,,3827.11,
17789060,21:47:54,21:47:54,140,14,,,,4133.04,0
17789060,21:48:32,21:48:32,141,15,,,,4405.54,0
17789060,21:49:24,21:49:24,142,16,,,,4770.32,0
17789060,21:49:55,21:49:55,143,17,,,,5021.56,0
17789060,21:50:25,21:50:25,144,18,,,,5254.41,0
17789060,21:51:04,21:51:04,771,19,,,,5562.78,0
17789060,21:51:58,21:51:58,2414,20,,,,5983.6,0
17789060,21:52:25,21:52:25,2415,21,,,,6235.76,0
17789060,21:52:38,21:52:38,2416,22,,,,6322.29,0
17789060,21:53:05,21:53:05,2417,23,,,,6540.7,0
17789060,21:53:43,21:53:43,2418,24,,,,6832.86,0
17789060,21:54:00,21:54:00,2419,25,,,,6942.76,
17789060,21:54:25,21:54:25,2420,26,,,,7126.81,0
17789060,21:55:10,21:55:10,2421,27,,,,7429.85,0
17789060,21:56:00,21:56:00,2422,28,,,,7788.83,0
17789060,21:56:44,21:56:44,2423,29,,,,8086.27,0
17789060,21:57:07,21:57:07,2424,30,,,,8215.96,0
17789060,21:57:45,21:57:45,9046,31,,,,8459.77,0
17789060,21:58:04,21:58:04,6110,32,,,,8532.55,0
17789060,21:58:58,21:58:58,8346,33,,,,8934.86,0
17789060,21:59:24,21:59:24,6112,34,,,,9091.69,0
17789060,22:00:01,22:00:01,10529,35,,,,9330.83,0
17789060,22:00:59,22:00:59,5069,36,,,,9822.97,0
17789060,22:01:16,22:01:16,5070,37,,,,9960.11,0
17789060,22:01:41,22:01:41,5071,38,,,,10150.88,0
17789060,22:02:17,22:02:17,10527,39,,,,10375.69,0
17789060,22:02:50,22:02:50,10526,40,,,,10635.64,0
17789060,22:04:02,22:04:02,5412,41,,,,11197.07,0
17789060,22:04:27,22:04:27,5413,42,,,,11379.78,0
17789060,22:04:55,22:04:55,5414,43,,,,11615.49,0
17789060,22:05:11,22:05:11,5415,44,,,,11745.87,0
17789060,22:05:31,22:05:31,5416,45,,,,11898.45,0
17789060,22:06:04,22:06:04,5417,46,,,,12203.59,0
17789060,22:06:34,22:06:34,5418,47,,,,12375.09,0
17789060,22:07:30,22:07:30,5419,48,,,,12702.56,0
17789060,22:07:49,22:07:49,5420,49,,,,12873.75,0
17789060,22:08:44,22:08:44,4492,50,,,,13199.62,0
17789060,22:09:00,22:09:00,687,51,,,,13295.29,
17789060,22:09:48,22:09:48,3578,52,,,,13569.37,0
17789060,22:10:20,22:10:20,3579,53,,,,13769.91,0
17789060,22:10:54,22:10:54,3580,54,,,,14018.47,0
17789060,22:11:28,22:11:28,2540,55,,,,14251.73,0
17789060,22:11:57,22:11:57,9605,56,,,,14400.28,0
17789060,22:12:40,22:12:40,2541,57,,,,14641.63,0
17789060,22:13:14,22:13:14,9036,58,,,,14843.54,0
17789060,22:15:00,22:15:00,9946,59,,1,,15568.73,
18129090,06:50:00,06:50:00,7095,1,,,1,0,
18129090,06:50:56,06:50:56,9503,2,,,,573.7,0
18129090,06:51:40,06:51:40,2389,3,,,,1137.29,0
18129090,06:52:43,06:52:43,2390,4,,,,1763.45,0
18129090,06:53:13,06:53:13,2391,5,,,,1970.26,0
18129090,06:53:38,06:53:38,2392,6,,,,2151.08,0
18129090,06:54:19,06:54:19,2393,7,,,,2303.59,0
18129090,06:54:46,06:54:46,2394,8,,,,2482.63,0
18129090,06:55:25,06:55:25,2395,9,,,,2699.29,0
18129090,06:55:47,06:55:47,2396,10,,,,2833.78,0
18129090,06:56:18,06:56:18,2397,11,,,,3056.96,0
18129090,06:57:17,06:57:17,2398,12,,,,3527.5,0
18129090,06:58:00,06:58:00,2399,13,,,,3827.11,
18129090,06:58:54,06:58:54,140,14,,,,4133.04,0
18129090,06:59:32,06:59:32,141,15,,,,4405.54,0
18129090,07:00:24,07:00:24,142,16,,,,4770.32,0
18129090,07:00:55,07:00:55,143,17,,,,5021.56,0
18129090,07:01:25,07:01:25,144,18,,,,5254.41,0
18129090,07:02:04,07:02:04,771,19,,,,5562.78,0
18129090,07:02:58,07:02:58,2414,20,,,,5983.6,0
18129090,07:03:25,07:03:25,2415,21,,,,6235.76,0
18129090,07:03:38,07:03:38,2416,22,,,,6322.29,0
18129090,07:04:05,07:04:05,2417,23,,,,6540.7,0
18129090,07:04:43,07:04:43,2418,24,,,,6832.86,0
18129090,07:05:00,07:05:00,2419,25,,,,6942.76,
18129090,07:05:20,07:05:20,2420,26,,,,7126.81,0
18129090,07:05:56,07:05:56,2421,27,,,,7429.85,0
18129090,07:06:36,07:06:36,2422,28,,,,7788.83,0
18129090,07:07:11,07:07:11,2423,29,,,,8086.27,0
18129090,07:07:30,07:07:30,2424,30,,,,8215.96,0
18129090,07:08:00,07:08:00,9046,31,,,,8459.77,0
18129090,07:08:15,07:08:15,6110,32,,,,8532.55,0
18129090,07:08:59,07:08:59,8346,33,,,,8934.86,0
18129090,07:09:19,07:09:19,6112,34,,,,9091.69,0
18129090,07:09:49,07:09:49,10529,35,,,,9330.83,0
18129090,07:10:35,07:10:35,5069,36,,,,9822.97,0
18129090,07:10:49,07:10:49,5070,37,,,,9960.11,0
18129090,07:11:09,07:11:09,5071,38,,,,10150.88,0
18129090,07:11:38,07:11:38,10527,39,,,,10375.69,0
18129090,07:12:04,07:12:04,10526,40,,,,10635.64,0
18129090,07:13:02,07:13:02,5412,41,,,,11197.07,0
18129090,07:13:22,07:13:22,5413,42,,,,11379.78,0
18129090,07:13:44,07:13:44,5414,43,,,,11615.49,0
18129090,07:13:57,07:13:57,5415,44,,,,11745.87,0
18129090,07:14:13,07:14:13,5416,45,,,,11898.45,0
18129090,07:14:39,07:14:39,5417,46,,,,12203.59,0
18129090,07:15:03,07:15:03,5418,47,,,,12375.09,0
18129090,07:15:48,07:15:48,5419,48,,,,12702.56,0
18129090,07:16:03,07:16:03,5420,49,,,,12873.75,0
18129090,07:16:47,07:16:47,4492,50,,,,13199.62,0
18129090,07:17:00,07:17:00,687,51,,,,13295.29,
18129090,07:17:56,07:17:56,3578,52,,,,13569.37,0
18129090,07:18:33,07:18:33,3579,53,,,,13769.91,0
18129090,07:19:13,07:19:13,3580,54,,,,14018.47,0
18129090,07:19:52,07:19:52,2540,55,,,,14251.73,0
18129090,07:20:27,07:20:27,9605,56,,,,14400.28,0
18129090,07:21:16,07:21:16,2541,57,,,,14641.63,0
18129090,07:21:56,07:21:56,9036,58,,,,14843.54,0
18129090,07:24:00,07:24:00,9946,59,,1,,15568.73,
18191020,12:00:00,12:00:00,7095,1,,,1,0,
18191020,12:01:17,12:01:17,9503,2,,,,573.7,0
18191020,12:02:18,12:02:18,2389,3,,,,1137.29,0
18191020,12:03:45,12:03:45,2390,4,,,,1763.45,0
18191020,12:04:26,12:04:26,2391,5,,,,1970.26,0
18191020,12:05:00,12:05:00,2392,6,,,,2151.08,0
18191020,12:05:57,12:05:57,2393,7,,,,2303.59,0
18191020,12:06:33,12:06:33,2394,8,,,,2482.63,0
18191020,12:07:28,12:07:28,2395,9,,,,2699.29,0
18191020,12:07:58,12:07:58,2396,10,,,,2833.78,0
18191020,12:08:40,12:08:40,2397,11,,,,3056.96,0
18191020,12:10:01,12:10:01,2398,12,,,,3527.5,0
18191020,12:11:00,12:11:00,2399,13,,,,3827.11,
18191020,12:12:33,12:12:33,140,14,,,,4133.04,0
18191020,12:13:39,12:13:39,141,15,,,,4405.54,0
18191020,12:15:07,12:15:07,142,16,,,,4770.32,0
18191020,12:16:01,12:16:01,143,17,,,,5021.56,0
18191020,12:16:52,12:16:52,144,18,,,,5254.41,0
18191020,12:17:58,12:17:58,771,19,,,,5562.78,0
18191020,12:19:32,12:19:32,2414,20,,,,5983.6,0
18191020,12:20:17,12:20:17,2415,21,,,,6235.76,0
18191020,12:20:40,12:20:40,2416,22,,,,6322.29,0
18191020,12:21:26,12:21:26,2417,23,,,,6540.7,0
18191020,12:22:31,12:22:31,2418,24,,,,6832.86,0
18191020,12:23:00,12:23:00,2419,25,,,,6942.76,
18191020,12:23:31,12:23:31,2420,26,,,,7126.81,0
18191020,12:24:29,12:24:29,2421,27,,,,7429.85,0
18191020,12:25:32,12:25:32,2422,28,,,,7788.83,0
18191020,12:26:28,12:26:28,2423,29,,,,8086.27,0
18191020,12:26:57,12:26:57,2424,30,,,,8215.96,0
18191020,12:27:45,12:27:45,9046,31,,,,8459.77,0
18191020,12:28:09,12:28:09,6110,32,,,,8532.55,0
18191020,12:29:18,12:29:18,8346,33,,,,8934.86,0
18191020,12:29:50,12:29:50,6112,34,,,,9091.69,0
18191020,12:30:37,12:30:37,10529,35,,,,9330.83,0
18191020,12:31:51,12:31:51,5069,36,,,,9822.97,0
18191020,12:32:13,12:32:13,5070,37,,,,9960.11,0
18191020,12:32:44,12:32:44,5071,38,,,,10150.88,0
18191020,12:33:30,12:33:30,10527,39,,,,10375.69,0
18191020,12:34:12,12:34:12,10526,40,,,,10635.64,0
18191020,12:35:43,12:35:43,5412,41,,,,11197.07,0
18191020,12:36:15,12:36:15,5413,42,,,,11379.78,0
18191020,12:36:50,12:36:50,5414,43,,,,11615.49,0
18191020,12:37:10,12:37:10,5415,44,,,,11745.87,0
18191020,12:37:36,12:37:36,5416,45,,,,11898.45,0
18191020,12:38:17,12:38:17,5417,46,,,,12203.59,0
18191020,12:38:55,12:38:55,5418,47,,,,12375.09,0
18191020,12:40:06,12:40:06,5419,48,,,,12702.56,0
18191020,12:40:30,12:40:30,5420,49,,,,12873.75,0
18191020,12:41:40,12:41:40,4492,50,,,,13199.62,0
18191020,12:42:00,12:42:00,687,51,,,,13295.29,
18191020,12:43:21,12:43:21,3578,52,,,,13569.37,0
18191020,12:44:14,12:44:14,3579,53,,,,13769.91,0
18191020,12:45:10,12:45:10,3580,54,,,,14018.47,0
18191020,12:46:07,12:46:07,2540,55,,,,14251.73,0
18191020,12:46:56,12:46:56,9605,56,,,,14400.28,0
18191020,12:48:07,12:48:07,2541,57,,,,14641.63,0
18191020,12:49:03,12:49:03,9036,58,,,,14843.54,0
18191020,12:52:00,12:52:00,9946,59,,1,,15568.73,
18191030,12:00:00,12:00:00,7095,1,,,1,0,
18191030,12:01:17,12:01:17,9503,2,,,,573.7,0
18191030,12:02:18,12:02:18,2389,3,,,,1137.29,0
18191030,12:03:45,12:03:45,2390,4,,,,1763.45,0
18191030,12:04:26,12:04:26,2391,5,,,,1970.26,0
18191030,12:05:00,12:05:00,2392,6,,,,2151.08,0
18191030,12:05:57,12:05:57,2393,7,,,,2303.59,0
18191030,12:06:33,12:06:33,2394,8,,,,2482.63,0
18191030,12:07:28,12:07:28,2395,9,,,,2699.29,0
18191030,12:07:58,12:07:58,2396,10,,,,2833.78,0
18191030,12:08:40,12:08:40,2397,11,,,,3056.96,0
18191030,12:10:01,12:10:01,2398,12,,,,3527.5,0
18191030,12:11:00,12:11:00,2399,13,,,,3827.11,
18191030,12:12:33,12:12:33,140,14,,,,4133.04,0
18191030,12:13:39,12:13:39,141,15,,,,4405.54,0
18191030,12:15:07,12:15:07,142,16,,,,4770.32,0
18191030,12:16:01,12:16:01,143,17,,,,5021.56,0
18191030,12:16:52,12:16:52,144,18,,,,5254.41,0
18191030,12:17:58,12:17:58,771,19,,,,5562.78,0
18191030,12:19:32,12:19:32,2414,20,,,,5983.6,0
18191030,12:20:17,12:20:17,2415,21,,,,6235.76,0
18191030,12:20:40,12:20:40,2416,22,,,,6322.29,0
18191030,12:21:26,12:21:26,2417,23,,,,6540.7,0
18191030,12:22:31,12:22:31,2418,24,,,,6832.86,0
18191030,12:23:00,12:23:00,2419,25,,,,6942.76,
18191030,12:23:31,12:23:31,2420,26,,,,7126.81,0
18191030,12:24:29,12:24:29,2421,27,,,,7429.85,0
18191030,12:25:32,12:25:32,2422,28,,,,7788.83,0
18191030,12:26:28,12:26:28,2423,29,,,,8086.27,0
18191030,12:26:57,12:26:57,2424,30,,,,8215.96,0
18191030,12:27:45,12:27:45,9046,31,,,,8459.77,0
18191030,12:28:09,12:28:09,6110,32,,,,8532.55,0
18191030,12:29:18,12:29:18,8346,33,,,,8934.86,0
18191030,12:29:50,12:29:50,6112,34,,,,9091.69,0
18191030,12:30:37,12:30:37,10529,35,,,,9330.83,0
18191030,12:31:51,12:31:51,5069,36,,,,9822.97,0
18191030,12:32:13,12:32:13,5070,37,,,,9960.11,0
18191030,12:32:44,12:32:44,5071,38,,,,10150.88,0
18191030,12:33:30,12:33:30,10527,39,,,,10375.69,0
18191030,12:34:12,12:34:12,10526,40,,,,10635.64,0
18191030,12:35:43,12:35:43,5412,41,,,,11197.07,0
18191030,12:36:15,12:36:15,5413,42,,,,11379.78,0
18191030,12:36:50,12:36:50,5414,43,,,,11615.49,0
18191030,12:37:10,12:37:10,5415,44,,,,11745.87,0
18191030,12:37:36,12:37:36,5416,45,,,,11898.45,0
18191030,12:38:17,12:38:17,5417,46,,,,12203.59,0
18191030,12:38:55,12:38:55,5418,47,,,,12375.09,0
18191030,12:40:06,12:40:06,5419,48,,,,12702.56,0
18191030,12:40:30,12:40:30,5420,49,,,,12873.75,0
18191030,12:41:40,12:41:40,4492,50,,,,13199.62,0
18191030,12:42:00,12:42:00,687,51,,,,13295.29,
18191030,12:43:21,12:43:21,3578,52,,,,13569.37,0
18191030,12:44:14,12:44:14,3579,53,,,,13769.91,0
18191030,12:45:10,12:45:10,3580,54,,,,14018.47,0
18191030,12:46:07,12:46:07,2540,55,,,,14251.73,0
18191030,12:46:56,12:46:56,9605,56,,,,14400.28,0
18191030,12:48:07,12:48:07,2541,57,,,,14641.63,0
18191030,12:49:03,12:49:03,9036,58,,,,14843.54,0
18191030,12:52:00,12:52:00,9946,59,,1,,15568.73,
18191040,12:00:00,12:00:00,7095,1,,,1,0,
18191040,12:01:17,12:01:17,9503,2,,,,573.7,0
18191040,12:02:18,12:02:18,2389,3,,,,1137.29,0
18191040,12:03:45,12:03:45,2390,4,,,,1763.45,0
18191040,12:04:26,12:04:26,2391,5,,,,1970.26,0
18191040,12:05:00,12:05:00,2392,6,,,,2151.08,0
18191040,12:05:57,12:05:57,2393,7,,,,2303.59,0
18191040,12:06:33,12:06:33,2394,8,,,,2482.63,0
18191040,12:07:28,12:07:28,2395,9,,,,2699.29,0
18191040,12:07:58,12:07:58,2396,10,,,,2833.78,0
18191040,12:08:40,12:08:40,2397,11,,,,3056.96,0
18191040,12:10:01,12:10:01,2398,12,,,,3527.5,0
18191040,12:11:00,12:11:00,2399,13,,,,3827.11,
18191040,12:12:33,12:12:33,140,14,,,,4133.04,0
18191040,12:13:39,12:13:39,141,15,,,,4405.54,0
18191040,12:15:07,12:15:07,142,16,,,,4770.32,0
18191040,12:16:01,12:16:01,143,17,,,,5021.56,0
18191040,12:16:52,12:16:52,144,18,,,,5254.41,0
18191040,12:17:58,12:17:58,771,19,,,,5562.78,0
18191040,12:19:32,12:19:32,2414,20,,,,5983.6,0
18191040,12:20:17,12:20:17,2415,21,,,,6235.76,0
18191040,12:20:40,12:20:40,2416,22,,,,6322.29,0
18191040,12:21:26,12:21:26,2417,23,,,,6540.7,0
18191040,12:22:31,12:22:31,2418,24,,,,6832.86,0
18191040,12:23:00,12:23:00,2419,25,,,,6942.76,
18191040,12:23:31,12:23:31,2420,26,,,,7126.81,0
18191040,12:24:29,12:24:29,2421,27,,,,7429.85,0
18191040,12:25:32,12:25:32,2422,28,,,,7788.83,0
18191040,12:26:28,12:26:28,2423,29,,,,8086.27,0
18191040,12:26:57,12:26:57,2424,30,,,,8215.96,0
18191040,12:27:45,12:27:45,9046,31,,,,8459.77,0
18191040,12:28:09,12:28:09,6110,32,,,,8532.55,0
18191040,12:29:18,12:29:18,8346,33,,,,8934.86,0
18191040,12:29:50,12:29:50,6112,34,,,,9091.69,0
18191040,12:30:37,12:30:37,10529,35,,,,9330.83,0
18191040,12:31:51,12:31:51,5069,36,,,,9822.97,0
18191040,12:32:13,12:32:13,5070,37,,,,9960.11,0
18191040,12:32:44,12:32:44,5071,38,,,,10150.88,0
18191040,12:33:30,12:33:30,10527,39,,,,10375.69,0
18191040,12:34:12,12:34:12,10526,40,,,,10635.64,0
18191040,12:35:43,12:35:43,5412,41,,,,11197.07,0
18191040,12:36:15,12:36:15,5413,42,,,,11379.78,0
18191040,12:36:50,12:36:50,5414,43,,,,11615.49,0
18191040,12:37:10,12:37:10,5415,44,,,,11745.87,0
18191040,12:37:36,12:37:36,5416,45,,,,11898.45,0
18191040,12:38:17,12:38:17,5417,46,,,,12203.59,0
18191040,12:38:55,12:38:55,5418,47,,,,12375.09,0
18191040,12:40:06,12:40:06,5419,48,,,,12702.56,0
18191040,12:40:30,12:40:30,5420,49,,,,12873.75,0
18191040,12:41:40,12:41:40,4492,50,,,,13199.62,0
18191040,12:42:00,12:42:00,687,51,,,,13295.29,
18191040,12:43:21,12:43:21,3578,52,,,,13569.37,0
18191040,12:44:14,12:44:14,3579,53,,,,13769.91,0
18191040,12:45:10,12:45:10,3580,54,,,,14018.47,0
18191040,12:46:07,12:46:07,2540,55,,,,14251.73,0
18191040,12:46:56,12:46:56,9605,56,,,,14400.28,0
18191040,12:48:07,12:48:07,2541,57,,,,14641.63,0
18191040,12:49:03,12:49:03,9036,58,,,,14843.54,0
18191040,12:52:00,12:52:00,9946,59,,1,,15568.73,
18191050,12:00:00,12:00:00,7095,1,,,1,0,
18191050,12:01:17,12:01:17,9503,2,,,,573.7,0
18191050,12:02:18,12:02:18,2389,3,,,,1137.29,0
18191050,12:03:45,12:03:45,2390,4,,,,1763.45,0
18191050,12:04:26,12:04:26,2391,5,,,,1970.26,0
18191050,12:05:00,12:05:00,2392,6,,,,2151.08,0
18191050,12:05:57,12:05:57,2393,7,,,,2303.59,0
18191050,12:06:33,12:06:33,2394,8,,,,2482.63,0
18191050,12:07:28,12:07:28,2395,9,,,,2699.29,0
18191050,12:07:58,12:07:58,2396,10,,,,2833.78,0
18191050,12:08:40,12:08:40,2397,11,,,,3056.96,0
18191050,12:10:01,12:10:01,2398,12,,,,3527.5,0
18191050,12:11:00,12:11:00,2399,13,,,,3827.11,
18191050,12:12:33,12:12:33,140,14,,,,4133.04,0
18191050,12:13:39,12:13:39,141,15,,,,4405.54,0
18191050,12:15:07,12:15:07,142,16,,,,4770.32,0
18191050,12:16:01,12:16:01,143,17,,,,5021.56,0
18191050,12:16:52,12:16:52,144,18,,,,5254.41,0
18191050,12:17:58,12:17:58,771,19,,,,5562.78,0
18191050,12:19:32,12:19:32,2414,20,,,,5983.6,0
18191050,12:20:17,12:20:17,2415,21,,,,6235.76,0
18191050,12:20:40,12:20:40,2416,22,,,,6322.29,0
18191050,12:21:26,12:21:26,2417,23,,,,6540.7,0
18191050,12:22:31,12:22:31,2418,24,,,,6832.86,0
18191050,12:23:00,12:23:00,2419,25,,,,6942.76,
18191050,12:23:31,12:23:31,2420,26,,,,7126.81,0
18191050,12:24:29,12:24:29,2421,27,,,,7429.85,0
18191050,12:25:32,12:25:32,2422,28,,,,7788.83,0
18191050,12:26:28,12:26:28,2423,29,,,,8086.27,0
18191050,12:26:57,12:26:57,2424,30,,,,8215.96,0
18191050,12:27:45,12:27:45,9046,31,,,,8459.77,0
18191050,12:28:09,12:28:09,6110,32,,,,8532.55,0
18191050,12:29:18,12:29:18,8346,33,,,,8934.86,0
18191050,12:29:50,12:29:50,6112,34,,,,9091.69,0
18191050,12:30:37,12:30:37,10529,35,,,,9330.83,0
18191050,12:31:51,12:31:51,5069,36,,,,9822.97,0
18191050,12:32:13,12:32:13,5070,37,,,,9960.11,0
18191050,12:32:44,12:32:44,5071,38,,,,10150.88,0
18191050,12:33:30,12:33:30,10527,39,,,,10375.69,0
18191050,12:34:12,12:34:12,10526,40,,,,10635.64,0
18191050,12:35:43,12:35:43,5412,41,,,,11197.07,0
18191050,12:36:15,12:36:15,5413,42,,,,11379.78,0
18191050,12:36:50,12:36:50,5414,43,,,,11615.49,0
18191050,12:37:10,12:37:10,5415,44,,,,11745.87,0
18191050,12:37:36,12:37:36,5416,45,,,,11898.45,0
18191050,12:38:17,12:38:17,5417,46,,,,12203.59,0
18191050,12:38:55,12:38:55,5418,47,,,,12375.09,0
18191050,12:40:06,12:40:06,5419,48,,,,12702.56,0
18191050,12:40:30,12:40:30,5420,49,,,,12873.75,0
18191050,12:41:40,12:41:40,4492,50,,,,13199.62,0
18191050,12:42:00,12:42:00,687,51,,,,13295.29,
18191050,12:43:21,12:43:21,3578,52,,,,13569.37,0
18191050,12:44:14,12:44:14,3579,53,,,,13769.91,0
18191050,12:45:10,12:45:10,3580,54,,,,14018.47,0
18191050,12:46:07,12:46:07,2540,55,,,,14251.73,0
18191050,12:46:56,12:46:56,9605,56,,,,14400.28,0
18191050,12:48:07,12:48:07,2541,57,,,,14641.63,0
18191050,12:49:03,12:49:03,9036,58,,,,14843.54,0
18191050,12:52:00,12:52:00,9946,59,,1,,15568.73,
18191060,12:00:00,12:00:00,7095,1,,,1,0,
18191060,12:01:17,12:01:17,9503,2,,,,573.7,0
18191060,12:02:18,12:02:18,2389,3,,,,1137.29,0
18191060,12:03:45,12:03:45,2390,4,,,,1763.45,0
18191060,12:04:26,12:04:26,2391,5,,,,1970.26,0
18191060,12:05:00,12:05:00,2392,6,,,,2151.08,0
18191060,12:05:57,12:05:57,2393,7,,,,2303.59,0
18191060,12:06:33,12:06:33,2394,8,,,,2482.63,0
18191060,12:07:28,12:07:28,2395,9,,,,2699.29,0
18191060,12:07:58,12:07:58,2396,10,,,,2833.78,0
18191060,12:08:40,12:08:40,2397,11,,,,3056.96,0
18191060,12:10:01,12:10:01,2398,12,,,,3527.5,0
18191060,12:11:00,12:11:00,2399,13,,,,3827.11,
18191060,12:12:33,12:12:33,140,14,,,,4133.04,0
18191060,12:13:39,12:13:39,141,15,,,,4405.54,0
18191060,12:15:07,12:15:07,142,16,,,,4770.32,0
18191060,12:16:01,12:16:01,143,17,,,,5021.56,0
18191060,12:16:52,12:16:52,144,18,,,,5254.41,0
18191060,12:17:58,12:17:58,771,19,,,,5562.78,0
18191060,12:19:32,12:19:32,2414,20,,,,5983.6,0
18191060,12:20:17,12:20:17,2415,21,,,,6235.76,0
18191060,12:20:40,12:20:40,2416,22,,,,6322.29,0
18191060,12:21:26,12:21:26,2417,23,,,,6540.7,0
18191060,12:22:31,12:22:31,2418,24,,,,6832.86,0
18191060,12:23:00,12:23:00,2419,25,,,,6942.76,
18191060,12:23:31,12:23:31,2420,26,,,,7126.81,0
18191060,12:24:29,12:24:29,2421,27,,,,7429.85,0
18191060,12:25:32,12:25:32,2422,28,,,,7788.83,0
18191060,12:26:28,12:26:28,2423,29,,,,8086.27,0
18191060,12:26:57,12:26:57,2424,30,,,,8215.96,0
18191060,12:27:45,12:27:45,9046,31,,,,8459.77,0
18191060,12:28:09,12:28:09,6110,32,,,,8532.55,0
18191060,12:29:18,12:29:18,8346,33,,,,8934.86,0
18191060,12:29:50,12:29:50,6112,34,,,,9091.69,0
18191060,12:30:37,12:30:37,10529,35,,,,9330.83,0
18191060,12:31:51,12:31:51,5069,36,,,,9822.97,0
18191060,12:32:13,12:32:13,5070,37,,,,9960.11,0
18191060,12:32:44,12:32:44,5071,38,,,,10150.88,0
18191060,12:33:30,12:33:30,10527,39,,,,10375.69,0
18191060,12:34:12,12:34:12,10526,40,,,,10635.64,0
18191060,12:35:43,12:35:43,5412,41,,,,11197.07,0
18191060,12:36:15,12:36:15,5413,42,,,,11379.78,0
18191060,12:36:50,12:36:50,5414,43,,,,11615.49,0
18191060,12:37:10,12:37:10,5415,44,,,,11745.87,0
18191060,12:37:36,12:37:36,5416,45,,,,11898.45,0
18191060,12:38:17,12:38:17,5417,46,,,,12203.59,0
18191060,12:38:55,12:38:55,5418,47,,,,12375.09,0
18191060,12:40:06,12:40:06,5419,48,,,,12702.56,0
18191060,12:40:30,12:40:30,5420,49,,,,12873.75,0
18191060,12:41:40,12:41:40,4492,50,,,,13199.62,0
18191060,12:42:00,12:42:00,687,51,,,,13295.29,
18191060,12:43:21,12:43:21,3578,52,,,,13569.37,0
18191060,12:44:14,12:44:14,3579,53,,,,13769.91,0
18191060,12:45:10,12:45:10,3580,54,,,,14018.47,0
18191060,12:46:07,12:46:07,2540,55,,,,14251.73,0
18191060,12:46:56,12:46:56,9605,56,,,,14400.28,0
18191060,12:48:07,12:48:07,2541,57,,,,14641.63,0
18191060,12:49:03,12:49:03,9036,58,,,,14843.54,0
18191060,12:52:00,12:52:00,9946,59,,1,,15568.73,
18254070,12:50:00,12:50:00,7095,1,,,1,0,
18254070,12:51:03,12:51:03,9503,2,,,,573.7,0
18254070,12:51:52,12:51:52,2389,3,,,,1137.29,0
18254070,12:53:04,12:53:04,2390,4,,,,1763.45,0
18254070,12:53:38,12:53:38,2391,5,,,,1970.26,0
18254070,12:54:06,12:54:06,2392,6,,,,2151.08,0
18254070,12:54:52,12:54:52,2393,7,,,,2303.59,0
18254070,12:55:21,12:55:21,2394,8,,,,2482.63,0
18254070,12:56:06,12:56:06,2395,9,,,,2699.29,0
18254070,12:56:31,12:56:31,2396,10,,,,2833.78,0
18254070,12:57:05,12:57:05,2397,11,,,,3056.96,0
18254070,12:58:12,12:58:12,2398,12,,,,3527.5,0
18254070,12:59:00,12:59:00,2399,13,,,,3827.11,
18254070,13:00:02,13:00:02,140,14,,,,4133.04,0
18254070,13:00:46,13:00:46,141,15,,,,4405.54,0
18254070,13:01:45,13:01:45,142,16,,,,4770.32,0
18254070,13:02:21,13:02:21,143,17,,,,5021.56,0
18254070,13:02:55,13:02:55,144,18,,,,5254.41,0
18254070,13:03:38,13:03:38,771,19,,,,5562.78,0
18254070,13:04:41,13:04:41,2414,20,,,,5983.6,0
18254070,13:05:11,13:05:11,2415,21,,,,6235.76,0
18254070,13:05:27,13:05:27,2416,22,,,,6322.29,0
18254070,13:05:57,13:05:57,2417,23,,,,6540.7,0
18254070,13:06:41,13:06:41,2418,24,,,,6832.86,0
18254070,13:07:00,13:07:00,2419,25,,,,6942.76,
18254070,13:07:21,13:07:21,2420,26,,,,7126.81,0
18254070,13:08:01,13:08:01,2421,27,,,,7429.85,0
18254070,13:08:44,13:08:44,2422,28,,,,7788.83,0
18254070,13:09:22,13:09:22,2423,29,,,,8086.27,0
18254070,13:09:42,13:09:42,2424,30,,,,8215.96,0
18254070,13:10:15,13:10:15,9046,31,,,,8459.77,0
18254070,13:10:31,13:10:31,6110,32,,,,8532.55,0
18254070,13:11:19,13:11:19,8346,33,,,,8934.86,0
18254070,13:11:40,13:11:40,6112,34,,,,9091.69,0
18254070,13:12:13,13:12:13,10529,35,,,,9330.83,0
18254070,13:13:03,13:13:03,5069,36,,,,9822.97,0
18254070,13:13:18,13:13:18,5070,37,,,,9960.11,0
18254070,13:13:40,13:13:40,5071,38,,,,10150.88,0
18254070,13:14:11,13:14:11,10527,39,,,,10375.69,0
18254070,13:14:39,13:14:39,10526,40,,,,10635.64,0
18254070,13:15:42,13:15:42,5412,41,,,,11197.07,0
18254070,13:16:03,13:16:03,5413,42,,,,11379.78,0
18254070,13:16:28,13:16:28,5414,43,,,,11615.49,0
18254070,13:16:41,13:16:41,5415,44,,,,11745.87,0
18254070,13:16:59,13:16:59,5416,45,,,,11898.45,0
18254070,13:17:28,13:17:28,5417,46,,,,12203.59,0
18254070,13:17:53,13:17:53,5418,47,,,,12375.09,0
18254070,13:18:42,13:18:42,5419,48,,,,12702.56,0
18254070,13:18:58,13:18:58,5420,49,,,,12873.75,0
18254070,13:19:46,13:19:46,4492,50,,,,13199.62,0
18254070,13:20:00,13:20:00,687,51,,,,13295.29,
18254070,13:21:21,13:21:21,3578,52,,,,13569.37,0
18254070,13:22:14,13:22:14,3579,53,,,,13769.91,0
18254070,13:23:10,13:23:10,3580,54,,,,14018.47,0
18254070,13:24:07,13:24:07,2540,55,,,,14251.73,0
18254070,13:24:56,13:24:56,9605,56,,,,14400.28,0
18254070,13:26:07,13:26:07,2541,57,,,,14641.63,0
18254070,13:27:03,13:27:03,9036,58,,,,14843.54,0
18254070,13:30:00,13:30:00,9946,59,,1,,15568.73,
18321020,14:29:00,14:29:00,7095,1,,,1,0,
18321020,14:30:24,14:30:24,9503,2,,,,573.7,0
18321020,14:31:30,14:31:30,2389,3,,,,1137.29,0
18321020,14:33:05,14:33:05,2390,4,,,,1763.45,0
18321020,14:33:50,14:33:50,2391,5,,,,1970.26,0
18321020,14:34:28,14:34:28,2392,6,,,,2151.08,0
18321020,14:35:29,14:35:29,2393,7,,,,2303.59,0
18321020,14:36:09,14:36:09,2394,8,,,,2482.63,0
18321020,14:37:08,14:37:08,2395,9,,,,2699.29,0
18321020,14:37:41,14:37:41,2396,10,,,,2833.78,0
18321020,14:38:27,14:38:27,2397,11,,,,3056.96,0
18321020,14:39:56,14:39:56,2398,12,,,,3527.5,0
18321020,14:41:00,14:41:00,2399,13,,,,3827.11,
18321020,14:42:33,14:42:33,140,14,,,,4133.04,0
18321020,14:43:39,14:43:39,141,15,,,,4405.54,0
18321020,14:45:07,14:45:07,142,16,,,,4770.32,0
18321020,14:46:01,14:46:01,143,17,,,,5021.56,0
18321020,14:46:52,14:46:52,144,18,,,,5254.41,0
18321020,14:47:58,14:47:58,771,19,,,,5562.78,0
18321020,14:49:32,14:49:32,2414,20,,,,5983.6,0
18321020,14:50:17,14:50:17,2415,21,,,,6235.76,0
18321020,14:50:40,14:50:40,2416,22,,,,6322.29,0
18321020,14:51:26,14:51:26,2417,23,,,,6540.7,0
18321020,14:52:31,14:52:31,2418,24,,,,6832.86,0
18321020,14:53:00,14:53:00,2419,25,,,,6942.76,
18321020,14:53:33,14:53:33,2420,26,,,,7126.81,0
18321020,14:54:33,14:54:33,2421,27,,,,7429.85,0
18321020,14:55:40,14:55:40,2422,28,,,,7788.83,0
18321020,14:56:39,14:56:39,2423,29,,,,8086.27,0
18321020,14:57:10,14:57:10,2424,30,,,,8215.96,0
18321020,14:58:00,14:58:00,9046,31,,,,8459.77,0
18321020,14:58:25,14:58:25,6110,32,,,,8532.55,0
18321020,14:59:38,14:59:38,8346,33,,,,8934.86,0
18321020,15:00:12,15:00:12,6112,34,,,,9091.69,0
18321020,15:01:02,15:01:02,10529,35,,,,9330.83,0
18321020,15:02:19,15:02:19,5069,36,,,,9822.97,0
18321020,15:02:42,15:02:42,5070,37,,,,9960.11,0
18321020,15:03:15,15:03:15,5071,38,,,,10150.88,0
18321020,15:04:03,15:04:03,10527,39,,,,10375.69,0
18321020,15:04:47,15:04:47,10526,40,,,,10635.64,0
18321020,15:06:23,15:06:23,5412,41,,,,11197.07,0
18321020,15:06:56,15:06:56,5413,42,,,,11379.78,0
18321020,15:07:34,15:07:34,5414,43,,,,11615.49,0
18321020,15:07:55,15:07:55,5415,44,,,,11745.87,0
18321020,15:08:22,15:08:22,5416,45,,,,11898.45,0
18321020,15:09:06,15:09:06,5417,46,,,,12203.59,0
18321020,15:09:45,15:09:45,5418,47,,,,12375.09,0
18321020,15:11:01,15:11:01,5419,48,,,,12702.56,0
18321020,15:11:26,15:11:26,5420,49,,,,12873.75,0
18321020,15:12:39,15:12:39,4492,50,,,,13199.62,0
18321020,15:13:00,15:13:00,687,51,,,,13295.29,
18321020,15:14:37,15:14:37,3578,52,,,,13569.37,0
18321020,15:15:40,15:15:40,3579,53,,,,13769.91,0
18321020,15:16:48,15:16:48,3580,54,,,,14018.47,0
18321020,15:17:56,15:17:56,2540,55,,,,14251.73,0
18321020,15:18:55,15:18:55,9605,56,,,,14400.28,0
18321020,15:20:20,15:20:20,2541,57,,,,14641.63,0
18321020,15:21:28,15:21:28,9036,58,,,,14843.54,0
18321020,15:25:00,15:25:00,9946,59,,1,,15568.73,
18321030,14:29:00,14:29:00,7095,1,,,1,0,
18321030,14:30:24,14:30:24,9503,2,,,,573.7,0
18321030,14:31:30,14:31:30,2389,3,,,,1137.29,0
18321030,14:33:05,14:33:05,2390,4,,,,1763.45,0
18321030,14:33:50,14:33:50,2391,5,,,,1970.26,0
18321030,14:34:28,14:34:28,2392,6,,,,2151.08,0
18321030,14:35:29,14:35:29,2393,7,,,,2303.59,0
18321030,14:36:09,14:36:09,2394,8,,,,2482.63,0
18321030,14:37:08,14:37:08,2395,9,,,,2699.29,0
18321030,14:37:41,14:37:41,2396,10,,,,2833.78,0
18321030,14:38:27,14:38:27,2397,11,,,,3056.96,0
18321030,14:39:56,14:39:56,2398,12,,,,3527.5,0
18321030,14:41:00,14:41:00,2399,13,,,,3827.11,
18321030,14:42:33,14:42:33,140,14,,,,4133.04,0
18321030,14:43:39,14:43:39,141,15,,,,4405.54,0
18321030,14:45:07,14:45:07,142,16,,,,4770.32,0
18321030,14:46:01,14:46:01,143,17,,,,5021.56,0
18321030,14:46:52,14:46:52,144,18,,,,5254.41,0
18321030,14:47:58,14:47:58,771,19,,,,5562.78,0
18321030,14:49:32,14:49:32,2414,20,,,,5983.6,0
18321030,14:50:17,14:50:17,2415,21,,,,6235.76,0
18321030,14:50:40,14:50:40,2416,22,,,,6322.29,0
18321030,14:51:26,14:51:26,2417,23,,,,6540.7,0
18321030,14:52:31,14:52:31,2418,24,,,,6832.86,0
18321030,14:53:00,14:53:00,2419,25,,,,6942.76,
18321030,14:53:33,14:53:33,2420,26,,,,7126.81,0
18321030,14:54:33,14:54:33,2421,27,,,,7429.85,0
18321030,14:55:40,14:55:40,2422,28,,,,7788.83,0
18321030,14:56:39,14:56:39,2423,29,,,,8086.27,0
18321030,14:57:10,14:57:10,2424,30,,,,8215.96,0
18321030,14:58:00,14:58:00,9046,31,,,,8459.77,0
18321030,14:58:25,14:58:25,6110,32,,,,8532.55,0
18321030,14:59:38,14:59:38,8346,33,,,,8934.86,0
18321030,15:00:12,15:00:12,6112,34,,,,9091.69,0
18321030,15:01:02,15:01:02,10529,35,,,,9330.83,0
18321030,15:02:19,15:02:19,5069,36,,,,9822.97,0
18321030,15:02:42,15:02:42,5070,37,,,,9960.11,0
18321030,15:03:15,15:03:15,5071,38,,,,10150.88,0
18321030,15:04:03,15:04:03,10527,39,,,,10375.69,0
18321030,15:04:47,15:04:47,10526,40,,,,10635.64,0
18321030,15:06:23,15:06:23,5412,41,,,,11197.07,0
18321030,15:06:56,15:06:56,5413,42,,,,11379.78,0
18321030,15:07:34,15:07:34,5414,43,,,,11615.49,0
18321030,15:07:55,15:07:55,5415,44,,,,11745.87,0
18321030,15:08:22,15:08:22,5416,45,,,,11898.45,0
18321030,15:09:06,15:09:06,5417,46,,,,12203.59,0
18321030,15:09:45,15:09:45,5418,47,,,,12375.09,0
18321030,15:11:01,15:11:01,5419,48,,,,12702.56,0
18321030,15:11:26,15:11:26,5420,49,,,,12873.75,0
18321030,15:12:39,15:12:39,4492,50,,,,13199.62,0
18321030,15:13:00,15:13:00,687,51,,,,13295.29,
18321030,15:14:37,15:14:37,3578,52,,,,13569.37,0
18321030,15:15:40,15:15:40,3579,53,,,,13769.91,0
18321030,15:16:48,15:16:48,3580,54,,,,14018.47,0
18321030,15:17:56,15:17:56,2540,55,,,,14251.73,0
18321030,15:18:55,15:18:55,9605,56,,,,14400.28,0
18321030,15:20:20,15:20:20,2541,57,,,,14641.63,0
18321030,15:21:28,15:21:28,9036,58,,,,14843.54,0
18321030,15:25:00,15:25:00,9946,59,,1,,15568.73,
18321040,14:29:00,14:29:00,7095,1,,,1,0,
18321040,14:30:24,14:30:24,9503,2,,,,573.7,0
18321040,14:31:30,14:31:30,2389,3,,,,1137.29,0
18321040,14:33:05,14:33:05,2390,4,,,,1763.45,0
18321040,14:33:50,14:33:50,2391,5,,,,1970.26,0
18321040,14:34:28,14:34:28,2392,6,,,,2151.08,0
18321040,14:35:29,14:35:29,2393,7,,,,2303.59,0
18321040,14:36:09,14:36:09,2394,8,,,,2482.63,0
18321040,14:37:08,14:37:08,2395,9,,,,2699.29,0
18321040,14:37:41,14:37:41,2396,10,,,,2833.78,0
18321040,14:38:27,14:38:27,2397,11,,,,3056.96,0
18321040,14:39:56,14:39:56,2398,12,,,,3527.5,0
18321040,14:41:00,14:41:00,2399,13,,,,3827.11,
18321040,14:42:33,14:42:33,140,14,,,,4133.04,0
18321040,14:43:39,14:43:39,141,15,,,,4405.54,0
18321040,14:45:07,14:45:07,142,16,,,,4770.32,0
18321040,14:46:01,14:46:01,143,17,,,,5021.56,0
18321040,14:46:52,14:46:52,144,18,,,,5254.41,0
18321040,14:47:58,14:47:58,771,19,,,,5562.78,0
18321040,14:49:32,14:49:32,2414,20,,,,5983.6,0
18321040,14:50:17,14:50:17,2415,21,,,,6235.76,0
18321040,14:50:40,14:50:40,2416,22,,,,6322.29,0
18321040,14:51:26,14:51:26,2417,23,,,,6540.7,0
18321040,14:52:31,14:52:31,2418,24,,,,6832.86,0
18321040,14:53:00,14:53:00,2419,25,,,,6942.76,
18321040,14:53:33,14:53:33,2420,26,,,,7126.81,0
18321040,14:54:33,14:54:33,2421,27,,,,7429.85,0
18321040,14:55:40,14:55:40,2422,28,,,,7788.83,0
18321040,14:56:39,14:56:39,2423,29,,,,8086.27,0
18321040,14:57:10,14:57:10,2424,30,,,,8215.96,0
18321040,14:58:00,14:58:00,9046,31,,,,8459.77,0
18321040,14:58:25,14:58:25,6110,32,,,,8532.55,0
18321040,14:59:38,14:59:38,8346,33,,,,8934.86,0
18321040,15:00:12,15:00:12,6112,34,,,,9091.69,0
18321040,15:01:02,15:01:02,10529,35,,,,9330.83,0
18321040,15:02:19,15:02:19,5069,36,,,,9822.97,0
18321040,15:02:42,15:02:42,5070,37,,,,9960.11,0
18321040,15:03:15,15:03:15,5071,38,,,,10150.88,0
18321040,15:04:03,15:04:03,10527,39,,,,10375.69,0
18321040,15:04:47,15:04:47,10526,40,,,,10635.64,0
18321040,15:06:23,15:06:23,5412,41,,,,11197.07,0
18321040,15:06:56,15:06:56,5413,42,,,,11379.78,0
18321040,15:07:34,15:07:34,5414,43,,,,11615.49,0
18321040,15:07:55,15:07:55,5415,44,,,,11745.87,0
18321040,15:08:22,15:08:22,5416,45,,,,11898.45,0
18321040,15:09:06,15:09:06,5417,46,,,,12203.59,0
18321040,15:09:45,15:09:45,5418,47,,,,12375.09,0
18321040,15:11:01,15:11:01,5419,48,,,,12702.56,0
18321040,15:11:26,15:11:26,5420,49,,,,12873.75,0
18321040,15:12:39,15:12:39,4492,50,,,,13199.62,0
18321040,15:13:00,15:13:00,687,51,,,,13295.29,
18321040,15:14:37,15:14:37,3578,52,,,,13569.37,0
18321040,15:15:40,15:15:40,3579,53,,,,13769.91,0
18321040,15:16:48,15:16:48,3580,54,,,,14018.47,0
18321040,15:17:56,15:17:56,2540,55,,,,14251.73,0
18321040,15:18:55,15:18:55,9605,56,,,,14400.28,0
18321040,15:20:20,15:20:20,2541,57,,,,14641.63,0
18321040,15:21:28,15:21:28,9036,58,,,,14843.54,0
18321040,15:25:00,15:25:00,9946,59,,1,,15568.73,
18321050,14:29:00,14:29:00,7095,1,,,1,0,
18321050,14:30:24,14:30:24,9503,2,,,,573.7,0
18321050,14:31:30,14:31:30,2389,3,,,,1137.29,0
18321050,14:33:05,14:33:05,2390,4,,,,1763.45,0
18321050,14:33:50,14:33:50,2391,5,,,,1970.26,0
18321050,14:34:28,14:34:28,2392,6,,,,2151.08,0
18321050,14:35:29,14:35:29,2393,7,,,,2303.59,0
18321050,14:36:09,14:36:09,2394,8,,,,2482.63,0
18321050,14:37:08,14:37:08,2395,9,,,,2699.29,0
18321050,14:37:41,14:37:41,2396,10,,,,2833.78,0
18321050,14:38:27,14:38:27,2397,11,,,,3056.96,0
18321050,14:39:56,14:39:56,2398,12,,,,3527.5,0
18321050,14:41:00,14:41:00,2399,13,,,,3827.11,
18321050,14:42:33,14:42:33,140,14,,,,4133.04,0
18321050,14:43:39,14:43:39,141,15,,,,4405.54,0
18321050,14:45:07,14:45:07,142,16,,,,4770.32,0
18321050,14:46:01,14:46:01,143,17,,,,5021.56,0
18321050,14:46:52,14:46:52,144,18,,,,5254.41,0
18321050,14:47:58,14:47:58,771,19,,,,5562.78,0
18321050,14:49:32,14:49:32,2414,20,,,,5983.6,0
18321050,14:50:17,14:50:17,2415,21,,,,6235.76,0
18321050,14:50:40,14:50:40,2416,22,,,,6322.29,0
18321050,14:51:26,14:51:26,2417,23,,,,6540.7,0
18321050,14:52:31,14:52:31,2418,24,,,,6832.86,0
18321050,14:53:00,14:53:00,2419,25,,,,6942.76,
18321050,14:53:33,14:53:33,2420,26,,,,7126.81,0
18321050,14:54:33,14:54:33,2421,27,,,,7429.85,0
18321050,14:55:40,14:55:40,2422,28,,,,7788.83,0
18321050,14:56:39,14:56:39,2423,29,,,,8086.27,0
18321050,14:57:10,14:57:10,2424,30,,,,8215.96,0
18321050,14:58:00,14:58:00,9046,31,,,,8459.77,0
18321050,14:58:25,14:58:25,6110,32,,,,8532.55,0
18321050,14:59:38,14:59:38,8346,33,,,,8934.86,0
18321050,15:00:12,15:00:12,6112,34,,,,9091.69,0
18321050,15:01:02,15:01:02,10529,35,,,,9330.83,0
18321050,15:02:19,15:02:19,5069,36,,,,9822.97,0
18321050,15:02:42,15:02:42,5070,37,,,,9960.11,0
18321050,15:03:15,15:03:15,5071,38,,,,10150.88,0
18321050,15:04:03,15:04:03,10527,39,,,,10375.69,0
18321050,15:04:47,15:04:47,10526,40,,,,10635.64,0
18321050,15:06:23,15:06:23,5412,41,,,,11197.07,0
18321050,15:06:56,15:06:56,5413,42,,,,11379.78,0
18321050,15:07:34,15:07:34,5414,43,,,,11615.49,0
18321050,15:07:55,15:07:55,5415,44,,,,11745.87,0
18321050,15:08:22,15:08:22,5416,45,,,,11898.45,0
18321050,15:09:06,15:09:06,5417,46,,,,12203.59,0
18321050,15:09:45,15:09:45,5418,47,,,,12375.09,0
18321050,15:11:01,15:11:01,5419,48,,,,12702.56,0
18321050,15:11:26,15:11:26,5420,49,,,,12873.75,0
18321050,15:12:39,15:12:39,4492,50,,,,13199.62,0
18321050,15:13:00,15:13:00,687,51,,,,13295.29,
18321050,15:14:37,15:14:37,3578,52,,,,13569.37,0
18321050,15:15:40,15:15:40,3579,53,,,,13769.91,0
18321050,15:16:48,15:16:48,3580,54,,,,14018.47,0
18321050,15:17:56,15:17:56,2540,55,,,,14251.73,0
18321050,15:18:55,15:18:55,9605,56,,,,14400.28,0
18321050,15:20:20,15:20:20,2541,57,,,,14641.63,0
18321050,15:21:28,15:21:28,9036,58,,,,14843.54,0
18321050,15:25:00,15:25:00,9946,59,,1,,15568.73,
18321060,14:29:00,14:29:00,7095,1,,,1,0,
18321060,14:30:24,14:30:24,9503,2,,,,573.7,0
18321060,14:31:30,14:31:30,2389,3,,,,1137.29,0
18321060,14:33:05,14:33:05,2390,4,,,,1763.45,0
18321060,14:33:50,14:33:50,2391,5,,,,1970.26,0
18321060,14:34:28,14:34:28,2392,6,,,,2151.08,0
18321060,14:35:29,14:35:29,2393,7,,,,2303.59,0
18321060,14:36:09,14:36:09,2394,8,,,,2482.63,0
18321060,14:37:08,14:37:08,2395,9,,,,2699.29,0
18321060,14:37:41,14:37:41,2396,10,,,,2833.78,0
18321060,14:38:27,14:38:27,2397,11,,,,3056.96,0
18321060,14:39:56,14:39:56,2398,12,,,,3527.5,0
18321060,14:41:00,14:41:00,2399,13,,,,3827.11,
18321060,14:42:33,14:42:33,140,14,,,,4133.04,0
18321060,14:43:39,14:43:39,141,15,,,,4405.54,0
18321060,14:45:07,14:45:07,142,16,,,,4770.32,0
18321060,14:46:01,14:46:01,143,17,,,,5021.56,0
18321060,14:46:52,14:46:52,144,18,,,,5254.41,0
18321060,14:47:58,14:47:58,771,19,,,,5562.78,0
18321060,14:49:32,14:49:32,2414,20,,,,5983.6,0
18321060,14:50:17,14:50:17,2415,21,,,,6235.76,0
18321060,14:50:40,14:50:40,2416,22,,,,6322.29,0
18321060,14:51:26,14:51:26,2417,23,,,,6540.7,0
18321060,14:52:31,14:52:31,2418,24,,,,6832.86,0
18321060,14:53:00,14:53:00,2419,25,,,,6942.76,
18321060,14:53:33,14:53:33,2420,26,,,,7126.81,0
18321060,14:54:33,14:54:33,2421,27,,,,7429.85,0
18321060,14:55:40,14:55:40,2422,28,,,,7788.83,0
18321060,14:56:39,14:56:39,2423,29,,,,8086.27,0
18321060,14:57:10,14:57:10,2424,30,,,,8215.96,0
18321060,14:58:00,14:58:00,9046,31,,,,8459.77,0
18321060,14:58:25,14:58:25,6110,32,,,,8532.55,0
18321060,14:59:38,14:59:38,8346,33,,,,8934.86,0
18321060,15:00:12,15:00:12,6112,34,,,,9091.69,0
18321060,15:01:02,15:01:02,10529,35,,,,9330.83,0
18321060,15:02:19,15:02:19,5069,36,,,,9822.97,0
18321060,15:02:42,15:02:42,5070,37,,,,9960.11,0
18321060,15:03:15,15:03:15,5071,38,,,,10150.88,0
18321060,15:04:03,15:04:03,10527,39,,,,10375.69,0
18321060,15:04:47,15:04:47,10526,40,,,,10635.64,0
18321060,15:06:23,15:06:23,5412,41,,,,11197.07,0
18321060,15:06:56,15:06:56,5413,42,,,,11379.78,0
18321060,15:07:34,15:07:34,5414,43,,,,11615.49,0
18321060,15:07:55,15:07:55,5415,44,,,,11745.87,0
18321060,15:08:22,15:08:22,5416,45,,,,11898.45,0
18321060,15:09:06,15:09:06,5417,46,,,,12203.59,0
18321060,15:09:45,15:09:45,5418,47,,,,12375.09,0
18321060,15:11:01,15:11:01,5419,48,,,,12702.56,0
18321060,15:11:26,15:11:26,5420,49,,,,12873.75,0
18321060,15:12:39,15:12:39,4492,50,,,,13199.62,0
18321060,15:13:00,15:13:00,687,51,,,,13295.29,
18321060,15:14:37,15:14:37,3578,52,,,,13569.37,0
18321060,15:15:40,15:15:40,3579,53,,,,13769.91,0
18321060,15:16:48,15:16:48,3580,54,,,,14018.47,0
18321060,15:17:56,15:17:56,2540,55,,,,14251.73,0
18321060,15:18:55,15:18:55,9605,56,,,,14400.28,0
18321060,15:20:20,15:20:20,2541,57,,,,14641.63,0
18321060,15:21:28,15:21:28,9036,58,,,,14843.54,0
18321060,15:25:00,15:25:00,9946,59,,1,,15568.73,
18756020,19:40:00,19:40:00,7095,1,,,1,0,
18756020,19:41:17,19:41:17,9503,2,,,,573.7,0
18756020,19:42:18,19:42:18,2389,3,,,,1137.29,0
18756020,19:43:45,19:43:45,2390,4,,,,1763.45,0
18756020,19:44:26,19:44:26,2391,5,,,,1970.26,0
18756020,19:45:00,19:45:00,2392,6,,,,2151.08,0
18756020,19:45:57,19:45:57,2393,7,,,,2303.59,0
18756020,19:46:33,19:46:33,2394,8,,,,2482.63,0
18756020,19:47:28,19:47:28,2395,9,,,,2699.29,0
18756020,19:47:58,19:47:58,2396,10,,,,2833.78,0
18756020,19:48:40,19:48:40,2397,11,,,,3056.96,0
18756020,19:50:01,19:50:01,2398,12,,,,3527.5,0
18756020,19:51:00,19:51:00,2399,13,,,,3827.11,
18756020,19:52:10,19:52:10,140,14,,,,4133.04,0
18756020,19:52:59,19:52:59,141,15,,,,4405.54,0
18756020,19:54:05,19:54:05,142,16,,,,4770.32,0
18756020,19:54:46,19:54:46,143,17,,,,5021.56,0
18756020,19:55:24,19:55:24,144,18,,,,5254.41,0
18756020,19:56:13,19:56:13,771,19,,,,5562.78,0
18756020,19:57:24,19:57:24,2414,20,,,,5983.6,0
18756020,19:57:58,19:57:58,2415,21,,,,6235.76,0
18756020,19:58:15,19:58:15,2416,22,,,,6322.29,0
18756020,19:58:49,19:58:49,2417,23,,,,6540.7,0
18756020,19:59:38,19:59:38,2418,24,,,,6832.86,0
18756020,20:00:00,20:00:00,2419,25,,,,6942.76,
18756020,20:00:28,20:00:28,2420,26,,,,7126.81,0
18756020,20:01:19,20:01:19,2421,27,,,,7429.85,0
18756020,20:02:16,20:02:16,2422,28,,,,7788.83,0
18756020,20:03:06,20:03:06,2423,29,,,,8086.27,0
18756020,20:03:32,20:03:32,2424,30,,,,8215.96,0
18756020,20:04:15,20:04:15,9046,31,,,,8459.77,0
18756020,20:04:36,20:04:36,6110,32,,,,8532.55,0
18756020,20:05:38,20:05:38,8346,33,,,,8934.86,0
18756020,20:06:07,20:06:07,6112,34,,,,9091.69,0
18756020,20:06:49,20:06:49,10529,35,,,,9330.83,0
18756020,20:07:55,20:07:55,5069,36,,,,9822.97,0
18756020,20:08:14,20:08:14,5070,37,,,,9960.11,0
18756020,20:08:43,20:08:43,5071,38,,,,10150.88,0
18756020,20:09:24,20:09:24,10527,39,,,,10375.69,0
18756020,20:10:01,20:10:01,10526,40,,,,10635.64,0
18756020,20:11:22,20:11:22,5412,41,,,,11197.07,0
18756020,20:11:51,20:11:51,5413,42,,,,11379.78,0
18756020,20:12:23,20:12:23,5414,43,,,,11615.49,0
18756020,20:12:41,20:12:41,5415,44,,,,11745.87,0
18756020,20:13:04,20:13:04,5416,45,,,,11898.45,0
18756020,20:13:41,20:13:41,5417,46,,,,12203.59,0
18756020,20:14:15,20:14:15,5418,47,,,,12375.09,0
18756020,20:15:18,20:15:18,5419,48,,,,12702.56,0
18756020,20:15:40,20:15:40,5420,49,,,,12873.75,0
18756020,20:16:42,20:16:42,4492,50,,,,13199.62,0
18756020,20:17:00,20:17:00,687,51,,,,13295.29,
18756020,20:17:56,20:17:56,3578,52,,,,13569.37,0
18756020,20:18:33,20:18:33,3579,53,,,,13769.91,0
18756020,20:19:13,20:19:13,3580,54,,,,14018.47,0
18756020,20:19:52,20:19:52,2540,55,,,,14251.73,0
18756020,20:20:27,20:20:27,9605,56,,,,14400.28,0
18756020,20:21:16,20:21:16,2541,57,,,,14641.63,0
18756020,20:21:56,20:21:56,9036,58,,,,14843.54,0
18756020,20:24:00,20:24:00,9946,59,,1,,15568.73,
18756030,19:40:00,19:40:00,7095,1,,,1,0,
18756030,19:41:17,19:41:17,9503,2,,,,573.7,0
18756030,19:42:18,19:42:18,2389,3,,,,1137.29,0
18756030,19:43:45,19:43:45,2390,4,,,,1763.45,0
18756030,19:44:26,19:44:26,2391,5,,,,1970.26,0
18756030,19:45:00,19:45:00,2392,6,,,,2151.08,0
18756030,19:45:57,19:45:57,2393,7,,,,2303.59,0
18756030,19:46:33,19:46:33,2394,8,,,,2482.63,0
18756030,19:47:28,19:47:28,2395,9,,,,2699.29,0
18756030,19:47:58,19:47:58,2396,10,,,,2833.78,0
18756030,19:48:40,19:48:40,2397,11,,,,3056.96,0
18756030,19:50:01,19:50:01,2398,12,,,,3527.5,0
18756030,19:51:00,19:51:00,2399,13,,,,3827.11,
18756030,19:52:10,19:52:10,140,14,,,,4133.04,0
18756030,19:52:59,19:52:59,141,15,,,,4405.54,0
18756030,19:54:05,19:54:05,142,16,,,,4770.32,0
18756030,19:54:46,19:54:46,143,17,,,,5021.56,0
18756030,19:55:24,19:55:24,144,18,,,,5254.41,0
18756030,19:56:13,19:56:13,771,19,,,,5562.78,0
18756030,19:57:24,19:57:24,2414,20,,,,5983.6,0
18756030,19:57:58,19:57:58,2415,21,,,,6235.76,0
18756030,19:58:15,19:58:15,2416,22,,,,6322.29,0
18756030,19:58:49,19:58:49,2417,23,,,,6540.7,0
18756030,19:59:38,19:59:38,2418,24,,,,6832.86,0
18756030,20:00:00,20:00:00,2419,25,,,,6942.76,
18756030,20:00:28,20:00:28,2420,26,,,,7126.81,0
18756030,20:01:19,20:01:19,2421,27,,,,7429.85,0
18756030,20:02:16,20:02:16,2422,28,,,,7788.83,0
18756030,20:03:06,20:03:06,2423,29,,,,8086.27,0
18756030,20:03:32,20:03:32,2424,30,,,,8215.96,0
18756030,20:04:15,20:04:15,9046,31,,,,8459.77,0
18756030,20:04:36,20:04:36,6110,32,,,,8532.55,0
18756030,20:05:38,20:05:38,8346,33,,,,8934.86,0
18756030,20:06:07,20:06:07,6112,34,,,,9091.69,0
18756030,20:06:49,20:06:49,10529,35,,,,9330.83,0
18756030,20:07:55,20:07:55,5069,36,,,,9822.97,0
18756030,20:08:14,20:08:14,5070,37,,,,9960.11,0
18756030,20:08:43,20:08:43,5071,38,,,,10150.88,0
18756030,20:09:24,20:09:24,10527,39,,,,10375.69,0
18756030,20:10:01,20:10:01,10526,40,,,,10635.64,0
18756030,20:11:22,20:11:22,5412,41,,,,11197.07,0
18756030,20:11:51,20:11:51,5413,42,,,,11379.78,0
18756030,20:12:23,20:12:23,5414,43,,,,11615.49,0
18756030,20:12:41,20:12:41,5415,44,,,,11745.87,0
18756030,20:13:04,20:13:04,5416,45,,,,11898.45,0
18756030,20:13:41,20:13:41,5417,46,,,,12203.59,0
18756030,20:14:15,20:14:15,5418,47,,,,12375.09,0
18756030,20:15:18,20:15:18,5419,48,,,,12702.56,0
18756030,20:15:40,20:15:40,5420,49,,,,12873.75,0
18756030,20:16:42,20:16:42,4492,50,,,,13199.62,0
18756030,20:17:00,20:17:00,687,51,,,,13295.29,
18756030,20:17:56,20:17:56,3578,52,,,,13569.37,0
18756030,20:18:33,20:18:33,3579,53,,,,13769.91,0
18756030,20:19:13,20:19:13,3580,54,,,,14018.47,0
18756030,20:19:52,20:19:52,2540,55,,,,14251.73,0
18756030,20:20:27,20:20:27,9605,56,,,,14400.28,0
18756030,20:21:16,20:21:16,2541,57,,,,14641.63,0
18756030,20:21:56,20:21:56,9036,58,,,,14843.54,0
18756030,20:24:00,20:24:00,9946,59,,1,,15568.73,
18756040,19:40:00,19:40:00,7095,1,,,1,0,
18756040,19:41:17,19:41:17,9503,2,,,,573.7,0
18756040,19:42:18,19:42:18,2389,3,,,,1137.29,0
18756040,19:43:45,19:43:45,2390,4,,,,1763.45,0
18756040,19:44:26,19:44:26,2391,5,,,,1970.26,0
18756040,19:45:00,19:45:00,2392,6,,,,2151.08,0
18756040,19:45:57,19:45:57,2393,7,,,,2303.59,0
18756040,19:46:33,19:46:33,2394,8,,,,2482.63,0
18756040,19:47:28,19:47:28,2395,9,,,,2699.29,0
18756040,19:47:58,19:47:58,2396,10,,,,2833.78,0
18756040,19:48:40,19:48:40,2397,11,,,,3056.96,0
18756040,19:50:01,19:50:01,2398,12,,,,3527.5,0
18756040,19:51:00,19:51:00,2399,13,,,,3827.11,
18756040,19:52:10,19:52:10,140,14,,,,4133.04,0
18756040,19:52:59,19:52:59,141,15,,,,4405.54,0
18756040,19:54:05,19:54:05,142,16,,,,4770.32,0
18756040,19:54:46,19:54:46,143,17,,,,5021.56,0
18756040,19:55:24,19:55:24,144,18,,,,5254.41,0
18756040,19:56:13,19:56:13,771,19,,,,5562.78,0
18756040,19:57:24,19:57:24,2414,20,,,,5983.6,0
18756040,19:57:58,19:57:58,2415,21,,,,6235.76,0
18756040,19:58:15,19:58:15,2416,22,,,,6322.29,0
18756040,19:58:49,19:58:49,2417,23,,,,6540.7,0
18756040,19:59:38,19:59:38,2418,24,,,,6832.86,0
18756040,20:00:00,20:00:00,2419,25,,,,6942.76,
18756040,20:00:28,20:00:28,2420,26,,,,7126.81,0
18756040,20:01:19,20:01:19,2421,27,,,,7429.85,0
18756040,20:02:16,20:02:16,2422,28,,,,7788.83,0
18756040,20:03:06,20:03:06,2423,29,,,,8086.27,0
18756040,20:03:32,20:03:32,2424,30,,,,8215.96,0
18756040,20:04:15,20:04:15,9046,31,,,,8459.77,0
18756040,20:04:36,20:04:36,6110,32,,,,8532.55,0
18756040,20:05:38,20:05:38,8346,33,,,,8934.86,0
18756040,20:06:07,20:06:07,6112,34,,,,9091.69,0
18756040,20:06:49,20:06:49,10529,35,,,,9330.83,0
18756040,20:07:55,20:07:55,5069,36,,,,9822.97,0
18756040,20:08:14,20:08:14,5070,37,,,,9960.11,0
18756040,20:08:43,20:08:43,5071,38,,,,10150.88,0
18756040,20:09:24,20:09:24,10527,39,,,,10375.69,0
18756040,20:10:01,20:10:01,10526,40,,,,10635.64,0
18756040,20:11:22,20:11:22,5412,41,,,,11197.07,0
18756040,20:11:51,20:11:51,5413,42,,,,11379.78,0
18756040,20:12:23,20:12:23,5414,43,,,,11615.49,0
18756040,20:12:41,20:12:41,5415,44,,,,11745.87,0
18756040,20:13:04,20:13:04,5416,45,,,,11898.45,0
18756040,20:13:41,20:13:41,5417,46,,,,12203.59,0
18756040,20:14:15,20:14:15,5418,47,,,,12375.09,0
18756040,20:15:18,20:15:18,5419,48,,,,12702.56,0
18756040,20:15:40,20:15:40,5420,49,,,,12873.75,0
18756040,20:16:42,20:16:42,4492,50,,,,13199.62,0
18756040,20:17:00,20:17:00,687,51,,,,13295.29,
18756040,20:17:56,20:17:56,3578,52,,,,13569.37,0
18756040,20:18:33,20:18:33,3579,53,,,,13769.91,0
18756040,20:19:13,20:19:13,3580,54,,,,14018.47,0
18756040,20:19:52,20:19:52,2540,55,,,,14251.73,0
18756040,20:20:27,20:20:27,9605,56,,,,14400.28,0
18756040,20:21:16,20:21:16,2541,57,,,,14641.63,0
18756040,20:21:56,20:21:56,9036,58,,,,14843.54,0
18756040,20:24:00,20:24:00,9946,59,,1,,15568.73,
18756050,19:40:00,19:40:00,7095,1,,,1,0,
18756050,19:41:17,19:41:17,9503,2,,,,573.7,0
18756050,19:42:18,19:42:18,2389,3,,,,1137.29,0
18756050,19:43:45,19:43:45,2390,4,,,,1763.45,0
18756050,19:44:26,19:44:26,2391,5,,,,1970.26,0
18756050,19:45:00,19:45:00,2392,6,,,,2151.08,0
18756050,19:45:57,19:45:57,2393,7,,,,2303.59,0
18756050,19:46:33,19:46:33,2394,8,,,,2482.63,0
18756050,19:47:28,19:47:28,2395,9,,,,2699.29,0
18756050,19:47:58,19:47:58,2396,10,,,,2833.78,0
18756050,19:48:40,19:48:40,2397,11,,,,3056.96,0
18756050,19:50:01,19:50:01,2398,12,,,,3527.5,0
18756050,19:51:00,19:51:00,2399,13,,,,3827.11,
18756050,19:52:10,19:52:10,140,14,,,,4133.04,0
18756050,19:52:59,19:52:59,141,15,,,,4405.54,0
18756050,19:54:05,19:54:05,142,16,,,,4770.32,0
18756050,19:54:46,19:54:46,143,17,,,,5021.56,0
18756050,19:55:24,19:55:24,144,18,,,,5254.41,0
18756050,19:56:13,19:56:13,771,19,,,,5562.78,0
18756050,19:57:24,19:57:24,2414,20,,,,5983.6,0
18756050,19:57:58,19:57:58,2415,21,,,,6235.76,0
18756050,19:58:15,19:58:15,2416,22,,,,6322.29,0
18756050,19:58:49,19:58:49,2417,23,,,,6540.7,0
18756050,19:59:38,19:59:38,2418,24,,,,6832.86,0
18756050,20:00:00,20:00:00,2419,25,,,,6942.76,
18756050,20:00:28,20:00:28,2420,26,,,,7126.81,0
18756050,20:01:19,20:01:19,2421,27,,,,7429.85,0
18756050,20:02:16,20:02:16,2422,28,,,,7788.83,0
18756050,20:03:06,20:03:06,2423,29,,,,8086.27,0
18756050,20:03:32,20:03:32,2424,30,,,,8215.96,0
18756050,20:04:15,20:04:15,9046,31,,,,8459.77,0
18756050,20:04:36,20:04:36,6110,32,,,,8532.55,0
18756050,20:05:38,20:05:38,8346,33,,,,8934.86,0
18756050,20:06:07,20:06:07,6112,34,,,,9091.69,0
18756050,20:06:49,20:06:49,10529,35,,,,9330.83,0
18756050,20:07:55,20:07:55,5069,36,,,,9822.97,0
18756050,20:08:14,20:08:14,5070,37,,,,9960.11,0
18756050,20:08:43,20:08:43,5071,38,,,,10150.88,0
18756050,20:09:24,20:09:24,10527,39,,,,10375.69,0
18756050,20:10:01,20:10:01,10526,40,,,,10635.64,0
18756050,20:11:22,20:11:22,5412,41,,,,11197.07,0
18756050,20:11:51,20:11:51,5413,42,,,,11379.78,0
18756050,20:12:23,20:12:23,5414,43,,,,11615.49,0
18756050,20:12:41,20:12:41,5415,44,,,,11745.87,0
18756050,20:13:04,20:13:04,5416,45,,,,11898.45,0
18756050,20:13:41,20:13:41,5417,46,,,,12203.59,0
18756050,20:14:15,20:14:15,5418,47,,,,12375.09,0
18756050,20:15:18,20:15:18,5419,48,,,,12702.56,0
18756050,20:15:40,20:15:40,5420,49,,,,12873.75,0
18756050,20:16:42,20:16:42,4492,50,,,,13199.62,0
18756050,20:17:00,20:17:00,687,51,,,,13295.29,
18756050,20:17:56,20:17:56,3578,52,,,,13569.37,0
18756050,20:18:33,20:18:33,3579,53,,,,13769.91,0
18756050,20:19:13,20:19:13,3580,54,,,,14018.47,0
18756050,20:19:52,20:19:52,2540,55,,,,14251.73,0
18756050,20:20:27,20:20:27,9605,56,,,,14400.28,0
18756050,20:21:16,20:21:16,2541,57,,,,14641.63,0
18756050,20:21:56,20:21:56,9036,58,,,,14843.54,0
18756050,20:24:00,20:24:00,9946,59,,1,,15568.73,
18756060,19:40:00,19:40:00,7095,1,,,1,0,
18756060,19:41:17,19:41:17,9503,2,,,,573.7,0
18756060,19:42:18,19:42:18,2389,3,,,,1137.29,0
18756060,19:43:45,19:43:45,2390,4,,,,1763.45,0
18756060,19:44:26,19:44:26,2391,5,,,,1970.26,0
18756060,19:45:00,19:45:00,2392,6,,,,2151.08,0
18756060,19:45:57,19:45:57,2393,7,,,,2303.59,0
18756060,19:46:33,19:46:33,2394,8,,,,2482.63,0
18756060,19:47:28,19:47:28,2395,9,,,,2699.29,0
18756060,19:47:58,19:47:58,2396,10,,,,2833.78,0
18756060,19:48:40,19:48:40,2397,11,,,,3056.96,0
18756060,19:50:01,19:50:01,2398,12,,,,3527.5,0
18756060,19:51:00,19:51:00,2399,13,,,,3827.11,
18756060,19:52:10,19:52:10,140,14,,,,4133.04,0
18756060,19:52:59,19:52:59,141,15,,,,4405.54,0
18756060,19:54:05,19:54:05,142,16,,,,4770.32,0
18756060,19:54:46,19:54:46,143,17,,,,5021.56,0
18756060,19:55:24,19:55:24,144,18,,,,5254.41,0
18756060,19:56:13,19:56:13,771,19,,,,5562.78,0
18756060,19:57:24,19:57:24,2414,20,,,,5983.6,0
18756060,19:57:58,19:57:58,2415,21,,,,6235.76,0
18756060,19:58:15,19:58:15,2416,22,,,,6322.29,0
18756060,19:58:49,19:58:49,2417,23,,,,6540.7,0
18756060,19:59:38,19:59:38,2418,24,,,,6832.86,0
18756060,20:00:00,20:00:00,2419,25,,,,6942.76,
18756060,20:00:28,20:00:28,2420,26,,,,7126.81,0
18756060,20:01:19,20:01:19,2421,27,,,,7429.85,0
18756060,20:02:16,20:02:16,2422,28,,,,7788.83,0
18756060,20:03:06,20:03:06,2423,29,,,,8086.27,0
18756060,20:03:32,20:03:32,2424,30,,,,8215.96,0
18756060,20:04:15,20:04:15,9046,31,,,,8459.77,0
18756060,20:04:36,20:04:36,6110,32,,,,8532.55,0
18756060,20:05:38,20:05:38,8346,33,,,,8934.86,0
18756060,20:06:07,20:06:07,6112,34,,,,9091.69,0
18756060,20:06:49,20:06:49,10529,35,,,,9330.83,0
18756060,20:07:55,20:07:55,5069,36,,,,9822.97,0
18756060,20:08:14,20:08:14,5070,37,,,,9960.11,0
18756060,20:08:43,20:08:43,5071,38,,,,10150.88,0
18756060,20:09:24,20:09:24,10527,39,,,,10375.69,0
18756060,20:10:01,20:10:01,10526,40,,,,10635.64,0
18756060,20:11:22,20:11:22,5412,41,,,,11197.07,0
18756060,20:11:51,20:11:51,5413,42,,,,11379.78,0
18756060,20:12:23,20:12:23,5414,43,,,,11615.49,0
18756060,20:12:41,20:12:41,5415,44,,,,11745.87,0
18756060,20:13:04,20:13:04,5416,45,,,,11898.45,0
18756060,20:13:41,20:13:41,5417,46,,,,12203.59,0
18756060,20:14:15,20:14:15,5418,47,,,,12375.09,0
18756060,20:15:18,20:15:18,5419,48,,,,12702.56,0
18756060,20:15:40,20:15:40,5420,49,,,,12873.75,0
18756060,20:16:42,20:16:42,4492,50,,,,13199.62,0
18756060,20:17:00,20:17:00,687,51,,,,13295.29,
18756060,20:17:56,20:17:56,3578,52,,,,13569.37,0
18756060,20:18:33,20:18:33,3579,53,,,,13769.91,0
18756060,20:19:13,20:19:13,3580,54,,,,14018.47,0
18756060,20:19:52,20:19:52,2540,55,,,,14251.73,0
18756060,20:20:27,20:20:27,9605,56,,,,14400.28,0
18756060,20:21:16,20:21:16,2541,57,,,,14641.63,0
18756060,20:21:56,20:21:56,9036,58,,,,14843.54,0
18756060,20:24:00,20:24:00,9946,59,,1,,15568.73,
1899090,14:20:00,14:20:00,7095,1,,,1,0,
1899090,14:21:03,14:21:03,9503,2,,,,573.7,0
1899090,14:21:52,14:21:52,2389,3,,,,1137.29,0
1899090,14:23:04,14:23:04,2390,4,,,,1763.45,0
1899090,14:23:38,14:23:38,2391,5,,,,1970.26,0
1899090,14:24:06,14:24:06,2392,6,,,,2151.08,0
1899090,14:24:52,14:24:52,2393,7,,,,2303.59,0
1899090,14:25:21,14:25:21,2394,8,,,,2482.63,0
1899090,14:26:06,14:26:06,2395,9,,,,2699.29,0
1899090,14:26:31,14:26:31,2396,10,,,,2833.78,0
1899090,14:27:05,14:27:05,2397,11,,,,3056.96,0
1899090,14:28:12,14:28:12,2398,12,,,,3527.5,0
1899090,14:29:00,14:29:00,2399,13,,,,3827.11,
1899090,14:30:02,14:30:02,140,14,,,,4133.04,0
1899090,14:30:46,14:30:46,141,15,,,,4405.54,0
1899090,14:31:45,14:31:45,142,16,,,,4770.32,0
1899090,14:32:21,14:32:21,143,17,,,,5021.56,0
1899090,14:32:55,14:32:55,144,18,,,,5254.41,0
1899090,14:33:38,14:33:38,771,19,,,,5562.78,0
1899090,14:34:41,14:34:41,2414,20,,,,5983.6,0
1899090,14:35:11,14:35:11,2415,21,,,,6235.76,0
1899090,14:35:27,14:35:27,2416,22,,,,6322.29,0
1899090,14:35:57,14:35:57,2417,23,,,,6540.7,0
1899090,14:36:41,14:36:41,2418,24,,,,6832.86,0
1899090,14:37:00,14:37:00,2419,25,,,,6942.76,
1899090,14:37:21,14:37:21,2420,26,,,,7126.81,0
1899090,14:38:01,14:38:01,2421,27,,,,7429.85,0
1899090,14:38:44,14:38:44,2422,28,,,,7788.83,0
1899090,14:39:22,14:39:22,2423,29,,,,8086.27,0
1899090,14:39:42,14:39:42,2424,30,,,,8215.96,0
1899090,14:40:15,14:40:15,9046,31,,,,8459.77,0
1899090,14:40:31,14:40:31,6110,32,,,,8532.55,0
1899090,14:41:19,14:41:19,8346,33,,,,8934.86,0
1899090,14:41:40,14:41:40,6112,34,,,,9091.69,0
1899090,14:42:13,14:42:13,10529,35,,,,9330.83,0
1899090,14:43:03,14:43:03,5069,36,,,,9822.97,0
1899090,14:43:18,14:43:18,5070,37,,,,9960.11,0
1899090,14:43:40,14:43:40,5071,38,,,,10150.88,0
1899090,14:44:11,14:44:11,10527,39,,,,10375.69,0
1899090,14:44:39,14:44:39,10526,40,,,,10635.64,0
1899090,14:45:42,14:45:42,5412,41,,,,11197.07,0
1899090,14:46:03,14:46:03,5413,42,,,,11379.78,0
1899090,14:46:28,14:46:28,5414,43,,,,11615.49,0
1899090,14:46:41,14:46:41,5415,44,,,,11745.87,0
1899090,14:46:59,14:46:59,5416,45,,,,11898.45,0
1899090,14:47:28,14:47:28,5417,46,,,,12203.59,0
1899090,14:47:53,14:47:53,5418,47,,,,12375.09,0
1899090,14:48:42,14:48:42,5419,48,,,,12702.56,0
1899090,14:48:58,14:48:58,5420,49,,,,12873.75,0
1899090,14:49:46,14:49:46,4492,50,,,,13199.62,0
1899090,14:50:00,14:50:00,687,51,,,,13295.29,
1899090,14:51:21,14:51:21,3578,52,,,,13569.37,0
1899090,14:52:14,14:52:14,3579,53,,,,13769.91,0
1899090,14:53:10,14:53:10,3580,54,,,,14018.47,0
1899090,14:54:07,14:54:07,2540,55,,,,14251.73,0
1899090,14:54:56,14:54:56,9605,56,,,,14400.28,0
1899090,14:56:07,14:56:07,2541,57,,,,14641.63,0
1899090,14:57:03,14:57:03,9036,58,,,,14843.54,0
1899090,15:00:00,15:00:00,9946,59,,1,,15568.73,
19112010,07:26:00,07:26:00,7095,1,,,1,0,
19112010,07:26:56,07:26:56,9503,2,,,,573.7,0
19112010,07:27:40,07:27:40,2389,3,,,,1137.29,0
19112010,07:28:43,07:28:43,2390,4,,,,1763.45,0
19112010,07:29:13,07:29:13,2391,5,,,,1970.26,0
19112010,07:29:38,07:29:38,2392,6,,,,2151.08,0
19112010,07:30:19,07:30:19,2393,7,,,,2303.59,0
19112010,07:30:46,07:30:46,2394,8,,,,2482.63,0
19112010,07:31:25,07:31:25,2395,9,,,,2699.29,0
19112010,07:31:47,07:31:47,2396,10,,,,2833.78,0
19112010,07:32:18,07:32:18,2397,11,,,,3056.96,0
19112010,07:33:17,07:33:17,2398,12,,,,3527.5,0
19112010,07:34:00,07:34:00,2399,13,,,,3827.11,
19112010,07:34:54,07:34:54,140,14,,,,4133.04,0
19112010,07:35:32,07:35:32,141,15,,,,4405.54,0
19112010,07:36:24,07:36:24,142,16,,,,4770.32,0
19112010,07:36:55,07:36:55,143,17,,,,5021.56,0
19112010,07:37:25,07:37:25,144,18,,,,5254.41,0
19112010,07:38:04,07:38:04,771,19,,,,5562.78,0
19112010,07:38:58,07:38:58,2414,20,,,,5983.6,0
19112010,07:39:25,07:39:25,2415,21,,,,6235.76,0
19112010,07:39:38,07:39:38,2416,22,,,,6322.29,0
19112010,07:40:05,07:40:05,2417,23,,,,6540.7,0
19112010,07:40:43,07:40:43,2418,24,,,,6832.86,0
19112010,07:41:00,07:41:00,2419,25,,,,6942.76,
19112010,07:41:20,07:41:20,2420,26,,,,7126.81,0
19112010,07:41:56,07:41:56,2421,27,,,,7429.85,0
19112010,07:42:36,07:42:36,2422,28,,,,7788.83,0
19112010,07:43:11,07:43:11,2423,29,,,,8086.27,0
19112010,07:43:30,07:43:30,2424,30,,,,8215.96,0
19112010,07:44:00,07:44:00,9046,31,,,,8459.77,0
19112010,07:44:15,07:44:15,6110,32,,,,8532.55,0
19112010,07:44:59,07:44:59,8346,33,,,,8934.86,0
19112010,07:45:19,07:45:19,6112,34,,,,9091.69,0
19112010,07:45:49,07:45:49,10529,35,,,,9330.83,0
19112010,07:46:35,07:46:35,5069,36,,,,9822.97,0
19112010,07:46:49,07:46:49,5070,37,,,,9960.11,0
19112010,07:47:09,07:47:09,5071,38,,,,10150.88,0
19112010,07:47:38,07:47:38,10527,39,,,,10375.69,0
19112010,07:48:04,07:48:04,10526,40,,,,10635.64,0
19112010,07:49:02,07:49:02,5412,41,,,,11197.07,0
19112010,07:49:22,07:49:22,5413,42,,,,11379.78,0
19112010,07:49:44,07:49:44,5414,43,,,,11615.49,0
19112010,07:49:57,07:49:57,5415,44,,,,11745.87,0
19112010,07:50:13,07:50:13,5416,45,,,,11898.45,0
19112010,07:50:39,07:50:39,5417,46,,,,12203.59,0
19112010,07:51:03,07:51:03,5418,47,,,,12375.09,0
19112010,07:51:48,07:51:48,5419,48,,,,12702.56,0
19112010,07:52:03,07:52:03,5420,49,,,,12873.75,0
19112010,07:52:47,07:52:47,4492,50,,,,13199.62,0
19112010,07:53:00,07:53:00,687,51,,,,13295.29,
19112010,07:53:56,07:53:56,3578,52,,,,13569.37,0
19112010,07:54:33,07:54:33,3579,53,,,,13769.91,0
19112010,07:55:13,07:55:13,3580,54,,,,14018.47,0
19112010,07:55:52,07:55:52,2540,55,,,,14251.73,0
19112010,07:56:27,07:56:27,9605,56,,,,14400.28,0
19112010,07:57:16,07:57:16,2541,57,,,,14641.63,0
19112010,07:57:56,07:57:56,9036,58,,,,14843.54,0
19112010,08:00:00,08:00:00,9946,59,,1,,15568.73,
19112120,07:26:00,07:26:00,7095,1,,,1,0,
19112120,07:26:56,07:26:56,9503,2,,,,573.7,0
19112120,07:27:40,07:27:40,2389,3,,,,1137.29,0
19112120,07:28:43,07:28:43,2390,4,,,,1763.45,0
19112120,07:29:13,07:29:13,2391,5,,,,1970.26,0
19112120,07:29:38,07:29:38,2392,6,,,,2151.08,0
19112120,07:30:19,07:30:19,2393,7,,,,2303.59,0
19112120,07:30:46,07:30:46,2394,8,,,,2482.63,0
19112120,07:31:25,07:31:25,2395,9,,,,2699.29,0
19112120,07:31:47,07:31:47,2396,10,,,,2833.78,0
19112120,07:32:18,07:32:18,2397,11,,,,3056.96,0
19112120,07:33:17,07:33:17,2398,12,,,,3527.5,0
19112120,07:34:00,07:34:00,2399,13,,,,3827.11,
19112120,07:34:54,07:34:54,140,14,,,,4133.04,0
19112120,07:35:32,07:35:32,141,15,,,,4405.54,0
19112120,07:36:24,07:36:24,142,16,,,,4770.32,0
19112120,07:36:55,07:36:55,143,17,,,,5021.56,0
19112120,07:37:25,07:37:25,144,18,,,,5254.41,0
19112120,07:38:04,07:38:04,771,19,,,,5562.78,0
19112120,07:38:58,07:38:58,2414,20,,,,5983.6,0
19112120,07:39:25,07:39:25,2415,21,,,,6235.76,0
19112120,07:39:38,07:39:38,2416,22,,,,6322.29,0
19112120,07:40:05,07:40:05,2417,23,,,,6540.7,0
19112120,07:40:43,07:40:43,2418,24,,,,6832.86,0
19112120,07:41:00,07:41:00,2419,25,,,,6942.76,
19112120,07:41:20,07:41:20,2420,26,,,,7126.81,0
19112120,07:41:56,07:41:56,2421,27,,,,7429.85,0
19112120,07:42:36,07:42:36,2422,28,,,,7788.83,0
19112120,07:43:11,07:43:11,2423,29,,,,8086.27,0
19112120,07:43:30,07:43:30,2424,30,,,,8215.96,0
19112120,07:44:00,07:44:00,9046,31,,,,8459.77,0
19112120,07:44:15,07:44:15,6110,32,,,,8532.55,0
19112120,07:44:59,07:44:59,8346,33,,,,8934.86,0
19112120,07:45:19,07:45:19,6112,34,,,,9091.69,0
19112120,07:45:49,07:45:49,10529,35,,,,9330.83,0
19112120,07:46:35,07:46:35,5069,36,,,,9822.97,0
19112120,07:46:49,07:46:49,5070,37,,,,9960.11,0
19112120,07:47:09,07:47:09,5071,38,,,,10150.88,0
19112120,07:47:38,07:47:38,10527,39,,,,10375.69,0
19112120,07:48:04,07:48:04,10526,40,,,,10635.64,0
19112120,07:49:02,07:49:02,5412,41,,,,11197.07,0
19112120,07:49:22,07:49:22,5413,42,,,,11379.78,0
19112120,07:49:44,07:49:44,5414,43,,,,11615.49,0
19112120,07:49:57,07:49:57,5415,44,,,,11745.87,0
19112120,07:50:13,07:50:13,5416,45,,,,11898.45,0
19112120,07:50:39,07:50:39,5417,46,,,,12203.59,0
19112120,07:51:03,07:51:03,5418,47,,,,12375.09,0
19112120,07:51:48,07:51:48,5419,48,,,,12702.56,0
19112120,07:52:03,07:52:03,5420,49,,,,12873.75,0
19112120,07:52:47,07:52:47,4492,50,,,,13199.62,0
19112120,07:53:00,07:53:00,687,51,,,,13295.29,
19112120,07:53:56,07:53:56,3578,52,,,,13569.37,0
19112120,07:54:33,07:54:33,3579,53,,,,13769.91,0
19112120,07:55:13,07:55:13,3580,54,,,,14018.47,0
19112120,07:55:52,07:55:52,2540,55,,,,14251.73,0
19112120,07:56:27,07:56:27,9605,56,,,,14400.28,0
19112120,07:57:16,07:57:16,2541,57,,,,14641.63,0
19112120,07:57:56,07:57:56,9036,58,,,,14843.54,0
19112120,08:00:00,08:00:00,9946,59,,1,,15568.73,
19135090,18:20:00,18:20:00,7095,1,,,1,0,
19135090,18:21:03,18:21:03,9503,2,,,,573.7,0
19135090,18:21:52,18:21:52,2389,3,,,,1137.29,0
19135090,18:23:04,18:23:04,2390,4,,,,1763.45,0
19135090,18:23:38,18:23:38,2391,5,,,,1970.26,0
19135090,18:24:06,18:24:06,2392,6,,,,2151.08,0
19135090,18:24:52,18:24:52,2393,7,,,,2303.59,0
19135090,18:25:21,18:25:21,2394,8,,,,2482.63,0
19135090,18:26:06,18:26:06,2395,9,,,,2699.29,0
19135090,18:26:31,18:26:31,2396,10,,,,2833.78,0
19135090,18:27:05,18:27:05,2397,11,,,,3056.96,0
19135090,18:28:12,18:28:12,2398,12,,,,3527.5,0
19135090,18:29:00,18:29:00,2399,13,,,,3827.11,
19135090,18:29:54,18:29:54,140,14,,,,4133.04,0
19135090,18:30:32,18:30:32,141,15,,,,4405.54,0
19135090,18:31:24,18:31:24,142,16,,,,4770.32,0
19135090,18:31:55,18:31:55,143,17,,,,5021.56,0
19135090,18:32:25,18:32:25,144,18,,,,5254.41,0
19135090,18:33:04,18:33:04,771,19,,,,5562.78,0
19135090,18:33:58,18:33:58,2414,20,,,,5983.6,0
19135090,18:34:25,18:34:25,2415,21,,,,6235.76,0
19135090,18:34:38,18:34:38,2416,22,,,,6322.29,0
19135090,18:35:05,18:35:05,2417,23,,,,6540.7,0
19135090,18:35:43,18:35:43,2418,24,,,,6832.86,0
19135090,18:36:00,18:36:00,2419,25,,,,6942.76,
19135090,18:36:21,18:36:21,2420,26,,,,7126.81,0
19135090,18:37:01,18:37:01,2421,27,,,,7429.85,0
19135090,18:37:44,18:37:44,2422,28,,,,7788.83,0
19135090,18:38:22,18:38:22,2423,29,,,,8086.27,0
19135090,18:38:42,18:38:42,2424,30,,,,8215.96,0
19135090,18:39:15,18:39:15,9046,31,,,,8459.77,0
19135090,18:39:31,18:39:31,6110,32,,,,8532.55,0
19135090,18:40:19,18:40:19,8346,33,,,,8934.86,0
19135090,18:40:40,18:40:40,6112,34,,,,9091.69,0
19135090,18:41:13,18:41:13,10529,35,,,,9330.83,0
19135090,18:42:03,18:42:03,5069,36,,,,9822.97,0
19135090,18:42:18,18:42:18,5070,37,,,,9960.11,0
19135090,18:42:40,18:42:40,5071,38,,,,10150.88,0
19135090,18:43:11,18:43:11,10527,39,,,,10375.69,0
19135090,18:43:39,18:43:39,10526,40,,,,10635.64,0
19135090,18:44:42,18:44:42,5412,41,,,,11197.07,0
19135090,18:45:03,18:45:03,5413,42,,,,11379.78,0
19135090,18:45:28,18:45:28,5414,43,,,,11615.49,0
19135090,18:45:41,18:45:41,5415,44,,,,11745.87,0
19135090,18:45:59,18:45:59,5416,45,,,,11898.45,0
19135090,18:46:28,18:46:28,5417,46,,,,12203.59,0
19135090,18:46:53,18:46:53,5418,47,,,,12375.09,0
19135090,18:47:42,18:47:42,5419,48,,,,12702.56,0
19135090,18:47:58,18:47:58,5420,49,,,,12873.75,0
19135090,18:48:46,18:48:46,4492,50,,,,13199.62,0
19135090,18:49:00,18:49:00,687,51,,,,13295.29,
19135090,18:50:13,18:50:13,3578,52,,,,13569.37,0
19135090,18:51:00,18:51:00,3579,53,,,,13769.91,0
19135090,18:51:51,18:51:51,3580,54,,,,14018.47,0
19135090,18:52:42,18:52:42,2540,55,,,,14251.73,0
19135090,18:53:26,18:53:26,9605,56,,,,14400.28,0
19135090,18:54:30,18:54:30,2541,57,,,,14641.63,0
19135090,18:55:21,18:55:21,9036,58,,,,14843.54,0
19135090,18:58:00,18:58:00,9946,59,,1,,15568.73,
19941090,06:20:00,06:20:00,7095,1,,,1,0,
19941090,06:20:56,06:20:56,9503,2,,,,573.7,0
19941090,06:21:40,06:21:40,2389,3,,,,1137.29,0
19941090,06:22:43,06:22:43,2390,4,,,,1763.45,0
19941090,06:23:13,06:23:13,2391,5,,,,1970.26,0
19941090,06:23:38,06:23:38,2392,6,,,,2151.08,0
19941090,06:24:19,06:24:19,2393,7,,,,2303.59,0
19941090,06:24:46,06:24:46,2394,8,,,,2482.63,0
19941090,06:25:25,06:25:25,2395,9,,,,2699.29,0
19941090,06:25:47,06:25:47,2396,10,,,,2833.78,0
19941090,06:26:18,06:26:18,2397,11,,,,3056.96,0
19941090,06:27:17,06:27:17,2398,12,,,,3527.5,0
19941090,06:28:00,06:28:00,2399,13,,,,3827.11,
19941090,06:28:54,06:28:54,140,14,,,,4133.04,0
19941090,06:29:32,06:29:32,141,15,,,,4405.54,0
19941090,06:30:24,06:30:24,142,16,,,,4770.32,0
19941090,06:30:55,06:30:55,143,17,,,,5021.56,0
19941090,06:31:25,06:31:25,144,18,,,,5254.41,0
19941090,06:32:04,06:32:04,771,19,,,,5562.78,0
19941090,06:32:58,06:32:58,2414,20,,,,5983.6,0
19941090,06:33:25,06:33:25,2415,21,,,,6235.76,0
19941090,06:33:38,06:33:38,2416,22,,,,6322.29,0
19941090,06:34:05,06:34:05,2417,23,,,,6540.7,0
19941090,06:34:43,06:34:43,2418,24,,,,6832.86,0
19941090,06:35:00,06:35:00,2419,25,,,,6942.76,
19941090,06:35:20,06:35:20,2420,26,,,,7126.81,0
19941090,06:35:56,06:35:56,2421,27,,,,7429.85,0
19941090,06:36:36,06:36:36,2422,28,,,,7788.83,0
19941090,06:37:11,06:37:11,2423,29,,,,8086.27,0
19941090,06:37:30,06:37:30,2424,30,,,,8215.96,0
19941090,06:38:00,06:38:00,9046,31,,,,8459.77,0
19941090,06:38:15,06:38:15,6110,32,,,,8532.55,0
19941090,06:38:59,06:38:59,8346,33,,,,8934.86,0
19941090,06:39:19,06:39:19,6112,34,,,,9091.69,0
19941090,06:39:49,06:39:49,10529,35,,,,9330.83,0
19941090,06:40:35,06:40:35,5069,36,,,,9822.97,0
19941090,06:40:49,06:40:49,5070,37,,,,9960.11,0
19941090,06:41:09,06:41:09,5071,38,,,,10150.88,0
19941090,06:41:38,06:41:38,10527,39,,,,10375.69,0
19941090,06:42:04,06:42:04,10526,40,,,,10635.64,0
19941090,06:43:02,06:43:02,5412,41,,,,11197.07,0
19941090,06:43:22,06:43:22,5413,42,,,,11379.78,0
19941090,06:43:44,06:43:44,5414,43,,,,11615.49,0
19941090,06:43:57,06:43:57,5415,44,,,,11745.87,0
19941090,06:44:13,06:44:13,5416,45,,,,11898.45,0
19941090,06:44:39,06:44:39,5417,46,,,,12203.59,0
19941090,06:45:03,06:45:03,5418,47,,,,12375.09,0
19941090,06:45:48,06:45:48,5419,48,,,,12702.56,0
19941090,06:46:03,06:46:03,5420,49,,,,12873.75,0
19941090,06:46:47,06:46:47,4492,50,,,,13199.62,0
19941090,06:47:00,06:47:00,687,51,,,,13295.29,
19941090,06:47:56,06:47:56,3578,52,,,,13569.37,0
19941090,06:48:33,06:48:33,3579,53,,,,13769.91,0
19941090,06:49:13,06:49:13,3580,54,,,,14018.47,0
19941090,06:49:52,06:49:52,2540,55,,,,14251.73,0
19941090,06:50:27,06:50:27,9605,56,,,,14400.28,0
19941090,06:51:16,06:51:16,2541,57,,,,14641.63,0
19941090,06:51:56,06:51:56,9036,58,,,,14843.54,0
19941090,06:54:00,06:54:00,9946,59,,1,,15568.73,
19982020,17:33:00,17:33:00,7095,1,,,1,0,
19982020,17:34:17,17:34:17,9503,2,,,,573.7,0
19982020,17:35:18,17:35:18,2389,3,,,,1137.29,0
19982020,17:36:45,17:36:45,2390,4,,,,1763.45,0
19982020,17:37:26,17:37:26,2391,5,,,,1970.26,0
19982020,17:38:00,17:38:00,2392,6,,,,2151.08,0
19982020,17:38:57,17:38:57,2393,7,,,,2303.59,0
19982020,17:39:33,17:39:33,2394,8,,,,2482.63,0
19982020,17:40:28,17:40:28,2395,9,,,,2699.29,0
19982020,17:40:58,17:40:58,2396,10,,,,2833.78,0
19982020,17:41:40,17:41:40,2397,11,,,,3056.96,0
19982020,17:43:01,17:43:01,2398,12,,,,3527.5,0
19982020,17:44:00,17:44:00,2399,13,,,,3827.11,
19982020,17:45:26,17:45:26,140,14,,,,4133.04,0
19982020,17:46:26,17:46:26,141,15,,,,4405.54,0
19982020,17:47:46,17:47:46,142,16,,,,4770.32,0
19982020,17:48:36,17:48:36,143,17,,,,5021.56,0
19982020,17:49:23,17:49:23,144,18,,,,5254.41,0
19982020,17:50:23,17:50:23,771,19,,,,5562.78,0
19982020,17:51:49,17:51:49,2414,20,,,,5983.6,0
19982020,17:52:31,17:52:31,2415,21,,,,6235.76,0
19982020,17:52:52,17:52:52,2416,22,,,,6322.29,0
19982020,17:53:33,17:53:33,2417,23,,,,6540.7,0
19982020,17:54:33,17:54:33,2418,24,,,,6832.86,0
19982020,17:55:00,17:55:00,2419,25,,,,6942.76,
19982020,17:55:31,17:55:31,2420,26,,,,7126.81,0
19982020,17:56:29,17:56:29,2421,27,,,,7429.85,0
19982020,17:57:32,17:57:32,2422,28,,,,7788.83,0
19982020,17:58:28,17:58:28,2423,29,,,,8086.27,0
19982020,17:58:57,17:58:57,2424,30,,,,8215.96,0
19982020,17:59:45,17:59:45,9046,31,,,,8459.77,0
19982020,18:00:09,18:00:09,6110,32,,,,8532.55,0
19982020,18:01:18,18:01:18,8346,33,,,,8934.86,0
19982020,18:01:50,18:01:50,6112,34,,,,9091.69,0
19982020,18:02:37,18:02:37,10529,35,,,,9330.83,0
19982020,18:03:51,18:03:51,5069,36,,,,9822.97,0
19982020,18:04:13,18:04:13,5070,37,,,,9960.11,0
19982020,18:04:44,18:04:44,5071,38,,,,10150.88,0
19982020,18:05:30,18:05:30,10527,39,,,,10375.69,0
19982020,18:06:12,18:06:12,10526,40,,,,10635.64,0
19982020,18:07:43,18:07:43,5412,41,,,,11197.07,0
19982020,18:08:15,18:08:15,5413,42,,,,11379.78,0
19982020,18:08:50,18:08:50,5414,43,,,,11615.49,0
19982020,18:09:10,18:09:10,5415,44,,,,11745.87,0
19982020,18:09:36,18:09:36,5416,45,,,,11898.45,0
19982020,18:10:17,18:10:17,5417,46,,,,12203.59,0
19982020,18:10:55,18:10:55,5418,47,,,,12375.09,0
19982020,18:12:06,18:12:06,5419,48,,,,12702.56,0
19982020,18:12:30,18:12:30,5420,49,,,,12873.75,0
19982020,18:13:40,18:13:40,4492,50,,,,13199.62,0
19982020,18:14:00,18:14:00,687,51,,,,13295.29,
19982020,18:15:21,18:15:21,3578,52,,,,13569.37,0
19982020,18:16:14,18:16:14,3579,53,,,,13769.91,0
19982020,18:17:10,18:17:10,3580,54,,,,14018.47,0
19982020,18:18:07,18:18:07,2540,55,,,,14251.73,0
19982020,18:18:56,18:18:56,9605,56,,,,14400.28,0
19982020,18:20:07,18:20:07,2541,57,,,,14641.63,0
19982020,18:21:03,18:21:03,9036,58,,,,14843.54,0
19982020,18:24:00,18:24:00,9946,59,,1,,15568.73,
19982030,17:33:00,17:33:00,7095,1,,,1,0,
19982030,17:34:17,17:34:17,9503,2,,,,573.7,0
19982030,17:35:18,17:35:18,2389,3,,,,1137.29,0
19982030,17:36:45,17:36:45,2390,4,,,,1763.45,0
19982030,17:37:26,17:37:26,2391,5,,,,1970.26,0
19982030,17:38:00,17:38:00,2392,6,,,,2151.08,0
19982030,17:38:57,17:38:57,2393,7,,,,2303.59,0
19982030,17:39:33,17:39:33,2394,8,,,,2482.63,0
19982030,17:40:28,17:40:28,2395,9,,,,2699.29,0
19982030,17:40:58,17:40:58,2396,10,,,,2833.78,0
19982030,17:41:40,17:41:40,2397,11,,,,3056.96,0
19982030,17:43:01,17:43:01,2398,12,,,,3527.5,0
19982030,17:44:00,17:44:00,2399,13,,,,3827.11,
19982030,17:45:26,17:45:26,140,14,,,,4133.04,0
19982030,17:46:26,17:46:26,141,15,,,,4405.54,0
19982030,17:47:46,17:47:46,142,16,,,,4770.32,0
19982030,17:48:36,17:48:36,143,17,,,,5021.56,0
19982030,17:49:23,17:49:23,144,18,,,,5254.41,0
19982030,17:50:23,17:50:23,771,19,,,,5562.78,0
19982030,17:51:49,17:51:49,2414,20,,,,5983.6,0
19982030,17:52:31,17:52:31,2415,21,,,,6235.76,0
19982030,17:52:52,17:52:52,2416,22,,,,6322.29,0
19982030,17:53:33,17:53:33,2417,23,,,,6540.7,0
19982030,17:54:33,17:54:33,2418,24,,,,6832.86,0
19982030,17:55:00,17:55:00,2419,25,,,,6942.76,
19982030,17:55:31,17:55:31,2420,26,,,,7126.81,0
19982030,17:56:29,17:56:29,2421,27,,,,7429.85,0
19982030,17:57:32,17:57:32,2422,28,,,,7788.83,0
19982030,17:58:28,17:58:28,2423,29,,,,8086.27,0
19982030,17:58:57,17:58:57,2424,30,,,,8215.96,0
19982030,17:59:45,17:59:45,9046,31,,,,8459.77,0
19982030,18:00:09,18:00:09,6110,32,,,,8532.55,0
19982030,18:01:18,18:01:18,8346,33,,,,8934.86,0
19982030,18:01:50,18:01:50,6112,34,,,,9091.69,0
19982030,18:02:37,18:02:37,10529,35,,,,9330.83,0
19982030,18:03:51,18:03:51,5069,36,,,,9822.97,0
19982030,18:04:13,18:04:13,5070,37,,,,9960.11,0
19982030,18:04:44,18:04:44,5071,38,,,,10150.88,0
19982030,18:05:30,18:05:30,10527,39,,,,10375.69,0
19982030,18:06:12,18:06:12,10526,40,,,,10635.64,0
19982030,18:07:43,18:07:43,5412,41,,,,11197.07,0
19982030,18:08:15,18:08:15,5413,42,,,,11379.78,0
19982030,18:08:50,18:08:50,5414,43,,,,11615.49,0
19982030,18:09:10,18:09:10,5415,44,,,,11745.87,0
19982030,18:09:36,18:09:36,5416,45,,,,11898.45,0
19982030,18:10:17,18:10:17,5417,46,,,,12203.59,0
19982030,18:10:55,18:10:55,5418,47,,,,12375.09,0
19982030,18:12:06,18:12:06,5419,48,,,,12702.56,0
19982030,18:12:30,18:12:30,5420,49,,,,12873.75,0
19982030,18:13:40,18:13:40,4492,50,,,,13199.62,0
19982030,18:14:00,18:14:00,687,51,,,,13295.29,
19982030,18:15:21,18:15:21,3578,52,,,,13569.37,0
19982030,18:16:14,18:16:14,3579,53,,,,13769.91,0
19982030,18:17:10,18:17:10,3580,54,,,,14018.47,0
19982030,18:18:07,18:18:07,2540,55,,,,14251.73,0
19982030,18:18:56,18:18:56,9605,56,,,,14400.28,0
19982030,18:20:07,18:20:07,2541,57,,,,14641.63,0
19982030,18:21:03,18:21:03,9036,58,,,,14843.54,0
19982030,18:24:00,18:24:00,9946,59,,1,,15568.73,
19982040,17:33:00,17:33:00,7095,1,,,1,0,
19982040,17:34:17,17:34:17,9503,2,,,,573.7,0
19982040,17:35:18,17:35:18,2389,3,,,,1137.29,0
19982040,17:36:45,17:36:45,2390,4,,,,1763.45,0
19982040,17:37:26,17:37:26,2391,5,,,,1970.26,0
19982040,17:38:00,17:38:00,2392,6,,,,2151.08,0
19982040,17:38:57,17:38:57,2393,7,,,,2303.59,0
19982040,17:39:33,17:39:33,2394,8,,,,2482.63,0
19982040,17:40:28,17:40:28,2395,9,,,,2699.29,0
19982040,17:40:58,17:40:58,2396,10,,,,2833.78,0
19982040,17:41:40,17:41:40,2397,11,,,,3056.96,0
19982040,17:43:01,17:43:01,2398,12,,,,3527.5,0
19982040,17:44:00,17:44:00,2399,13,,,,3827.11,
19982040,17:45:26,17:45:26,140,14,,,,4133.04,0
19982040,17:46:26,17:46:26,141,15,,,,4405.54,0
19982040,17:47:46,17:47:46,142,16,,,,4770.32,0
19982040,17:48:36,17:48:36,143,17,,,,5021.56,0
19982040,17:49:23,17:49:23,144,18,,,,5254.41,0
19982040,17:50:23,17:50:23,771,19,,,,5562.78,0
19982040,17:51:49,17:51:49,2414,20,,,,5983.6,0
19982040,17:52:31,17:52:31,2415,21,,,,6235.76,0
19982040,17:52:52,17:52:52,2416,22,,,,6322.29,0
19982040,17:53:33,17:53:33,2417,23,,,,6540.7,0
19982040,17:54:33,17:54:33,2418,24,,,,6832.86,0
19982040,17:55:00,17:55:00,2419,25,,,,6942.76,
19982040,17:55:31,17:55:31,2420,26,,,,7126.81,0
19982040,17:56:29,17:56:29,2421,27,,,,7429.85,0
19982040,17:57:32,17:57:32,2422,28,,,,7788.83,0
19982040,17:58:28,17:58:28,2423,29,,,,8086.27,0
19982040,17:58:57,17:58:57,2424,30,,,,8215.96,0
19982040,17:59:45,17:59:45,9046,31,,,,8459.77,0
19982040,18:00:09,18:00:09,6110,32,,,,8532.55,0
19982040,18:01:18,18:01:18,8346,33,,,,8934.86,0
19982040,18:01:50,18:01:50,6112,34,,,,9091.69,0
19982040,18:02:37,18:02:37,10529,35,,,,9330.83,0
19982040,18:03:51,18:03:51,5069,36,,,,9822.97,0
19982040,18:04:13,18:04:13,5070,37,,,,9960.11,0
19982040,18:04:44,18:04:44,5071,38,,,,10150.88,0
19982040,18:05:30,18:05:30,10527,39,,,,10375.69,0
19982040,18:06:12,18:06:12,10526,40,,,,10635.64,0
19982040,18:07:43,18:07:43,5412,41,,,,11197.07,0
19982040,18:08:15,18:08:15,5413,42,,,,11379.78,0
19982040,18:08:50,18:08:50,5414,43,,,,11615.49,0
19982040,18:09:10,18:09:10,5415,44,,,,11745.87,0
19982040,18:09:36,18:09:36,5416,45,,,,11898.45,0
19982040,18:10:17,18:10:17,5417,46,,,,12203.59,0
19982040,18:10:55,18:10:55,5418,47,,,,12375.09,0
19982040,18:12:06,18:12:06,5419,48,,,,12702.56,0
19982040,18:12:30,18:12:30,5420,49,,,,12873.75,0
19982040,18:13:40,18:13:40,4492,50,,,,13199.62,0
19982040,18:14:00,18:14:00,687,51,,,,13295.29,
19982040,18:15:21,18:15:21,3578,52,,,,13569.37,0
19982040,18:16:14,18:16:14,3579,53,,,,13769.91,0
19982040,18:17:10,18:17:10,3580,54,,,,14018.47,0
19982040,18:18:07,18:18:07,2540,55,,,,14251.73,0
19982040,18:18:56,18:18:56,9605,56,,,,14400.28,0
19982040,18:20:07,18:20:07,2541,57,,,,14641.63,0
19982040,18:21:03,18:21:03,9036,58,,,,14843.54,0
19982040,18:24:00,18:24:00,9946,59,,1,,15568.73,
19982050,17:33:00,17:33:00,7095,1,,,1,0,
19982050,17:34:17,17:34:17,9503,2,,,,573.7,0
19982050,17:35:18,17:35:18,2389,3,,,,1137.29,0
19982050,17:36:45,17:36:45,2390,4,,,,1763.45,0
19982050,17:37:26,17:37:26,2391,5,,,,1970.26,0
19982050,17:38:00,17:38:00,2392,6,,,,2151.08,0
19982050,17:38:57,17:38:57,2393,7,,,,2303.59,0
19982050,17:39:33,17:39:33,2394,8,,,,2482.63,0
19982050,17:40:28,17:40:28,2395,9,,,,2699.29,0
19982050,17:40:58,17:40:58,2396,10,,,,2833.78,0
19982050,17:41:40,17:41:40,2397,11,,,,3056.96,0
19982050,17:43:01,17:43:01,2398,12,,,,3527.5,0
19982050,17:44:00,17:44:00,2399,13,,,,3827.11,
19982050,17:45:26,17:45:26,140,14,,,,4133.04,0
19982050,17:46:26,17:46:26,141,15,,,,4405.54,0
19982050,17:47:46,17:47:46,142,16,,,,4770.32,0
19982050,17:48:36,17:48:36,143,17,,,,5021.56,0
19982050,17:49:23,17:49:23,144,18,,,,5254.41,0
19982050,17:50:23,17:50:23,771,19,,,,5562.78,0
19982050,17:51:49,17:51:49,2414,20,,,,5983.6,0
19982050,17:52:31,17:52:31,2415,21,,,,6235.76,0
19982050,17:52:52,17:52:52,2416,22,,,,6322.29,0
19982050,17:53:33,17:53:33,2417,23,,,,6540.7,0
19982050,17:54:33,17:54:33,2418,24,,,,6832.86,0
19982050,17:55:00,17:55:00,2419,25,,,,6942.76,
19982050,17:55:31,17:55:31,2420,26,,,,7126.81,0
19982050,17:56:29,17:56:29,2421,27,,,,7429.85,0
19982050,17:57:32,17:57:32,2422,28,,,,7788.83,0
19982050,17:58:28,17:58:28,2423,29,,,,8086.27,0
19982050,17:58:57,17:58:57,2424,30,,,,8215.96,0
19982050,17:59:45,17:59:45,9046,31,,,,8459.77,0
19982050,18:00:09,18:00:09,6110,32,,,,8532.55,0
19982050,18:01:18,18:01:18,8346,33,,,,8934.86,0
19982050,18:01:50,18:01:50,6112,34,,,,9091.69,0
19982050,18:02:37,18:02:37,10529,35,,,,9330.83,0
19982050,18:03:51,18:03:51,5069,36,,,,9822.97,0
19982050,18:04:13,18:04:13,5070,37,,,,9960.11,0
19982050,18:04:44,18:04:44,5071,38,,,,10150.88,0
19982050,18:05:30,18:05:30,10527,39,,,,10375.69,0
19982050,18:06:12,18:06:12,10526,40,,,,10635.64,0
19982050,18:07:43,18:07:43,5412,41,,,,11197.07,0
19982050,18:08:15,18:08:15,5413,42,,,,11379.78,0
19982050,18:08:50,18:08:50,5414,43,,,,11615.49,0
19982050,18:09:10,18:09:10,5415,44,,,,11745.87,0
19982050,18:09:36,18:09:36,5416,45,,,,11898.45,0
19982050,18:10:17,18:10:17,5417,46,,,,12203.59,0
19982050,18:10:55,18:10:55,5418,47,,,,12375.09,0
19982050,18:12:06,18:12:06,5419,48,,,,12702.56,0
19982050,18:12:30,18:12:30,5420,49,,,,12873.75,0
19982050,18:13:40,18:13:40,4492,50,,,,13199.62,0
19982050,18:14:00,18:14:00,687,51,,,,13295.29,
19982050,18:15:21,18:15:21,3578,52,,,,13569.37,0
19982050,18:16:14,18:16:14,3579,53,,,,13769.91,0
19982050,18:17:10,18:17:10,3580,54,,,,14018.47,0
19982050,18:18:07,18:18:07,2540,55,,,,14251.73,0
19982050,18:18:56,18:18:56,9605,56,,,,14400.28,0
19982050,18:20:07,18:20:07,2541,57,,,,14641.63,0
19982050,18:21:03,18:21:03,9036,58,,,,14843.54,0
19982050,18:24:00,18:24:00,9946,59,,1,,15568.73,
19982060,17:33:00,17:33:00,7095,1,,,1,0,
19982060,17:34:17,17:34:17,9503,2,,,,573.7,0
19982060,17:35:18,17:35:18,2389,3,,,,1137.29,0
19982060,17:36:45,17:36:45,2390,4,,,,1763.45,0
19982060,17:37:26,17:37:26,2391,5,,,,1970.26,0
19982060,17:38:00,17:38:00,2392,6,,,,2151.08,0
19982060,17:38:57,17:38:57,2393,7,,,,2303.59,0
19982060,17:39:33,17:39:33,2394,8,,,,2482.63,0
19982060,17:40:28,17:40:28,2395,9,,,,2699.29,0
19982060,17:40:58,17:40:58,2396,10,,,,2833.78,0
19982060,17:41:40,17:41:40,2397,11,,,,3056.96,0
19982060,17:43:01,17:43:01,2398,12,,,,3527.5,0
19982060,17:44:00,17:44:00,2399,13,,,,3827.11,
19982060,17:45:26,17:45:26,140,14,,,,4133.04,0
19982060,17:46:26,17:46:26,141,15,,,,4405.54,0
19982060,17:47:46,17:47:46,142,16,,,,4770.32,0
19982060,17:48:36,17:48:36,143,17,,,,5021.56,0
19982060,17:49:23,17:49:23,144,18,,,,5254.41,0
19982060,17:50:23,17:50:23,771,19,,,,5562.78,0
19982060,17:51:49,17:51:49,2414,20,,,,5983.6,0
19982060,17:52:31,17:52:31,2415,21,,,,6235.76,0
19982060,17:52:52,17:52:52,2416,22,,,,6322.29,0
19982060,17:53:33,17:53:33,2417,23,,,,6540.7,0
19982060,17:54:33,17:54:33,2418,24,,,,6832.86,0
19982060,17:55:00,17:55:00,2419,25,,,,6942.76,
19982060,17:55:31,17:55:31,2420,26,,,,7126.81,0
19982060,17:56:29,17:56:29,2421,27,,,,7429.85,0
19982060,17:57:32,17:57:32,2422,28,,,,7788.83,0
19982060,17:58:28,17:58:28,2423,29,,,,8086.27,0
19982060,17:58:57,17:58:57,2424,30,,,,8215.96,0
19982060,17:59:45,17:59:45,9046,31,,,,8459.77,0
19982060,18:00:09,18:00:09,6110,32,,,,8532.55,0
19982060,18:01:18,18:01:18,8346,33,,,,8934.86,0
19982060,18:01:50,18:01:50,6112,34,,,,9091.69,0
19982060,18:02:37,18:02:37,10529,35,,,,9330.83,0
19982060,18:03:51,18:03:51,5069,36,,,,9822.97,0
19982060,18:04:13,18:04:13,5070,37,,,,9960.11,0
19982060,18:04:44,18:04:44,5071,38,,,,10150.88,0
19982060,18:05:30,18:05:30,10527,39,,,,10375.69,0
19982060,18:06:12,18:06:12,10526,40,,,,10635.64,0
19982060,18:07:43,18:07:43,5412,41,,,,11197.07,0
19982060,18:08:15,18:08:15,5413,42,,,,11379.78,0
19982060,18:08:50,18:08:50,5414,43,,,,11615.49,0
19982060,18:09:10,18:09:10,5415,44,,,,11745.87,0
19982060,18:09:36,18:09:36,5416,45,,,,11898.45,0
19982060,18:10:17,18:10:17,5417,46,,,,12203.59,0
19982060,18:10:55,18:10:55,5418,47,,,,12375.09,0
19982060,18:12:06,18:12:06,5419,48,,,,12702.56,0
19982060,18:12:30,18:12:30,5420,49,,,,12873.75,0
19982060,18:13:40,18:13:40,4492,50,,,,13199.62,0
19982060,18:14:00,18:14:00,687,51,,,,13295.29,
19982060,18:15:21,18:15:21,3578,52,,,,13569.37,0
19982060,18:16:14,18:16:14,3579,53,,,,13769.91,0
19982060,18:17:10,18:17:10,3580,54,,,,14018.47,0
19982060,18:18:07,18:18:07,2540,55,,,,14251.73,0
19982060,18:18:56,18:18:56,9605,56,,,,14400.28,0
19982060,18:20:07,18:20:07,2541,57,,,,14641.63,0
19982060,18:21:03,18:21:03,9036,58,,,,14843.54,0
19982060,18:24:00,18:24:00,9946,59,,1,,15568.73,
20068020,15:12:00,15:12:00,7095,1,,,1,0,
20068020,15:13:24,15:13:24,9503,2,,,,573.7,0
20068020,15:14:30,15:14:30,2389,3,,,,1137.29,0
20068020,15:16:05,15:16:05,2390,4,,,,1763.45,0
20068020,15:16:50,15:16:50,2391,5,,,,1970.26,0
20068020,15:17:28,15:17:28,2392,6,,,,2151.08,0
20068020,15:18:29,15:18:29,2393,7,,,,2303.59,0
20068020,15:19:09,15:19:09,2394,8,,,,2482.63,0
20068020,15:20:08,15:20:08,2395,9,,,,2699.29,0
20068020,15:20:41,15:20:41,2396,10,,,,2833.78,0
20068020,15:21:27,15:21:27,2397,11,,,,3056.96,0
20068020,15:22:56,15:22:56,2398,12,,,,3527.5,0
20068020,15:24:00,15:24:00,2399,13,,,,3827.11,
20068020,15:25:33,15:25:33,140,14,,,,4133.04,0
20068020,15:26:39,15:26:39,141,15,,,,4405.54,0
20068020,15:28:07,15:28:07,142,16,,,,4770.32,0
20068020,15:29:01,15:29:01,143,17,,,,5021.56,0
20068020,15:29:52,15:29:52,144,18,,,,5254.41,0
20068020,15:30:58,15:30:58,771,19,,,,5562.78,0
20068020,15:32:32,15:32:32,2414,20,,,,5983.6,0
20068020,15:33:17,15:33:17,2415,21,,,,6235.76,0
20068020,15:33:40,15:33:40,2416,22,,,,6322.29,0
20068020,15:34:26,15:34:26,2417,23,,,,6540.7,0
20068020,15:35:31,15:35:31,2418,24,,,,6832.86,0
20068020,15:36:00,15:36:00,2419,25,,,,6942.76,
20068020,15:36:35,15:36:35,2420,26,,,,7126.81,0
20068020,15:37:38,15:37:38,2421,27,,,,7429.85,0
20068020,15:38:48,15:38:48,2422,28,,,,7788.83,0
20068020,15:39:50,15:39:50,2423,29,,,,8086.27,0
20068020,15:40:22,15:40:22,2424,30,,,,8215.96,0
20068020,15:41:15,15:41:15,9046,31,,,,8459.77,0
20068020,15:41:41,15:41:41,6110,32,,,,8532.55,0
20068020,15:42:58,15:42:58,8346,33,,,,8934.86,0
20068020,15:43:33,15:43:33,6112,34,,,,9091.69,0
20068020,15:44:26,15:44:26,10529,35,,,,9330.83,0
20068020,15:45:47,15:45:47,5069,36,,,,9822.97,0
20068020,15:46:11,15:46:11,5070,37,,,,9960.11,0
20068020,15:46:46,15:46:46,5071,38,,,,10150.88,0
20068020,15:47:36,15:47:36,10527,39,,,,10375.69,0
20068020,15:48:22,15:48:22,10526,40,,,,10635.64,0
20068020,15:50:03,15:50:03,5412,41,,,,11197.07,0
20068020,15:50:38,15:50:38,5413,42,,,,11379.78,0
20068020,15:51:18,15:51:18,5414,43,,,,11615.49,0
20068020,15:51:40,15:51:40,5415,44,,,,11745.87,0
20068020,15:52:08,15:52:08,5416,45,,,,11898.45,0
20068020,15:52:54,15:52:54,5417,46,,,,12203.59,0
20068020,15:53:36,15:53:36,5418,47,,,,12375.09,0
20068020,15:54:55,15:54:55,5419,48,,,,12702.56,0
20068020,15:55:21,15:55:21,5420,49,,,,12873.75,0
20068020,15:56:38,15:56:38,4492,50,,,,13199.62,0
20068020,15:57:00,15:57:00,687,51,,,,13295.29,
20068020,15:58:37,15:58:37,3578,52,,,,13569.37,0
20068020,15:59:40,15:59:40,3579,53,,,,13769.91,0
20068020,16:00:48,16:00:48,3580,54,,,,14018.47,0
20068020,16:01:56,16:01:56,2540,55,,,,14251.73,0
20068020,16:02:55,16:02:55,9605,56,,,,14400.28,0
20068020,16:04:20,16:04:20,2541,57,,,,14641.63,0
20068020,16:05:28,16:05:28,9036,58,,,,14843.54,0
20068020,16:09:00,16:09:00,9946,59,,1,,15568.73,
20068030,15:12:00,15:12:00,7095,1,,,1,0,
20068030,15:13:24,15:13:24,9503,2,,,,573.7,0
20068030,15:14:30,15:14:30,2389,3,,,,1137.29,0
20068030,15:16:05,15:16:05,2390,4,,,,1763.45,0
20068030,15:16:50,15:16:50,2391,5,,,,1970.26,0
20068030,15:17:28,15:17:28,2392,6,,,,2151.08,0
20068030,15:18:29,15:18:29,2393,7,,,,2303.59,0
20068030,15:19:09,15:19:09,2394,8,,,,2482.63,0
20068030,15:20:08,15:20:08,2395,9,,,,2699.29,0
20068030,15:20:41,15:20:41,2396,10,,,,2833.78,0
20068030,15:21:27,15:21:27,2397,11,,,,3056.96,0
20068030,15:22:56,15:22:56,2398,12,,,,3527.5,0
20068030,15:24:00,15:24:00,2399,13,,,,3827.11,
20068030,15:25:33,15:25:33,140,14,,,,4133.04,0
20068030,15:26:39,15:26:39,141,15,,,,4405.54,0
20068030,15:28:07,15:28:07,142,16,,,,4770.32,0
20068030,15:29:01,15:29:01,143,17,,,,5021.56,0
20068030,15:29:52,15:29:52,144,18,,,,5254.41,0
20068030,15:30:58,15:30:58,771,19,,,,5562.78,0
20068030,15:32:32,15:32:32,2414,20,,,,5983.6,0
20068030,15:33:17,15:33:17,2415,21,,,,6235.76,0
20068030,15:33:40,15:33:40,2416,22,,,,6322.29,0
20068030,15:34:26,15:34:26,2417,23,,,,6540.7,0
20068030,15:35:31,15:35:31,2418,24,,,,6832.86,0
20068030,15:36:00,15:36:00,2419,25,,,,6942.76,
20068030,15:36:35,15:36:35,2420,26,,,,7126.81,0
20068030,15:37:38,15:37:38,2421,27,,,,7429.85,0
20068030,15:38:48,15:38:48,2422,28,,,,7788.83,0
20068030,15:39:50,15:39:50,2423,29,,,,8086.27,0
20068030,15:40:22,15:40:22,2424,30,,,,8215.96,0
20068030,15:41:15,15:41:15,9046,31,,,,8459.77,0
20068030,15:41:41,15:41:41,6110,32,,,,8532.55,0
20068030,15:42:58,15:42:58,8346,33,,,,8934.86,0
20068030,15:43:33,15:43:33,6112,34,,,,9091.69,0
20068030,15:44:26,15:44:26,10529,35,,,,9330.83,0
20068030,15:45:47,15:45:47,5069,36,,,,9822.97,0
20068030,15:46:11,15:46:11,5070,37,,,,9960.11,0
20068030,15:46:46,15:46:46,5071,38,,,,10150.88,0
20068030,15:47:36,15:47:36,10527,39,,,,10375.69,0
20068030,15:48:22,15:48:22,10526,40,,,,10635.64,0
20068030,15:50:03,15:50:03,5412,41,,,,11197.07,0
20068030,15:50:38,15:50:38,5413,42,,,,11379.78,0
20068030,15:51:18,15:51:18,5414,43,,,,11615.49,0
20068030,15:51:40,15:51:40,5415,44,,,,11745.87,0
20068030,15:52:08,15:52:08,5416,45,,,,11898.45,0
20068030,15:52:54,15:52:54,5417,46,,,,12203.59,0
20068030,15:53:36,15:53:36,5418,47,,,,12375.09,0
20068030,15:54:55,15:54:55,5419,48,,,,12702.56,0
20068030,15:55:21,15:55:21,5420,49,,,,12873.75,0
20068030,15:56:38,15:56:38,4492,50,,,,13199.62,0
20068030,15:57:00,15:57:00,687,51,,,,13295.29,
20068030,15:58:37,15:58:37,3578,52,,,,13569.37,0
20068030,15:59:40,15:59:40,3579,53,,,,13769.91,0
20068030,16:00:48,16:00:48,3580,54,,,,14018.47,0
20068030,16:01:56,16:01:56,2540,55,,,,14251.73,0
20068030,16:02:55,16:02:55,9605,56,,,,14400.28,0
20068030,16:04:20,16:04:20,2541,57,,,,14641.63,0
20068030,16:05:28,16:05:28,9036,58,,,,14843.54,0
20068030,16:09:00,16:09:00,9946,59,,1,,15568.73,
20068040,15:12:00,15:12:00,7095,1,,,1,0,
20068040,15:13:24,15:13:24,9503,2,,,,573.7,0
20068040,15:14:30,15:14:30,2389,3,,,,1137.29,0
20068040,15:16:05,15:16:05,2390,4,,,,1763.45,0
20068040,15:16:50,15:16:50,2391,5,,,,1970.26,0
20068040,15:17:28,15:17:28,2392,6,,,,2151.08,0
20068040,15:18:29,15:18:29,2393,7,,,,2303.59,0
20068040,15:19:09,15:19:09,2394,8,,,,2482.63,0
20068040,15:20:08,15:20:08,2395,9,,,,2699.29,0
20068040,15:20:41,15:20:41,2396,10,,,,2833.78,0
20068040,15:21:27,15:21:27,2397,11,,,,3056.96,0
20068040,15:22:56,15:22:56,2398,12,,,,3527.5,0
20068040,15:24:00,15:24:00,2399,13,,,,3827.11,
20068040,15:25:33,15:25:33,140,14,,,,4133.04,0
20068040,15:26:39,15:26:39,141,15,,,,4405.54,0
20068040,15:28:07,15:28:07,142,16,,,,4770.32,0
20068040,15:29:01,15:29:01,143,17,,,,5021.56,0
20068040,15:29:52,15:29:52,144,18,,,,5254.41,0
20068040,15:30:58,15:30:58,771,19,,,,5562.78,0
20068040,15:32:32,15:32:32,2414,20,,,,5983.6,0
20068040,15:33:17,15:33:17,2415,21,,,,6235.76,0
20068040,15:33:40,15:33:40,2416,22,,,,6322.29,0
20068040,15:34:26,15:34:26,2417,23,,,,6540.7,0
20068040,15:35:31,15:35:31,2418,24,,,,6832.86,0
20068040,15:36:00,15:36:00,2419,25,,,,6942.76,
20068040,15:36:35,15:36:35,2420,26,,,,7126.81,0
20068040,15:37:38,15:37:38,2421,27,,,,7429.85,0
20068040,15:38:48,15:38:48,2422,28,,,,7788.83,0
20068040,15:39:50,15:39:50,2423,29,,,,8086.27,0
20068040,15:40:22,15:40:22,2424,30,,,,8215.96,0
20068040,15:41:15,15:41:15,9046,31,,,,8459.77,0
20068040,15:41:41,15:41:41,6110,32,,,,8532.55,0
20068040,15:42:58,15:42:58,8346,33,,,,8934.86,0
20068040,15:43:33,15:43:33,6112,34,,,,9091.69,0
20068040,15:44:26,15:44:26,10529,35,,,,9330.83,0
20068040,15:45:47,15:45:47,5069,36,,,,9822.97,0
20068040,15:46:11,15:46:11,5070,37,,,,9960.11,0
20068040,15:46:46,15:46:46,5071,38,,,,10150.88,0
20068040,15:47:36,15:47:36,10527,39,,,,10375.69,0
20068040,15:48:22,15:48:22,10526,40,,,,10635.64,0
20068040,15:50:03,15:50:03,5412,41,,,,11197.07,0
20068040,15:50:38,15:50:38,5413,42,,,,11379.78,0
20068040,15:51:18,15:51:18,5414,43,,,,11615.49,0
20068040,15:51:40,15:51:40,5415,44,,,,11745.87,0
20068040,15:52:08,15:52:08,5416,45,,,,11898.45,0
20068040,15:52:54,15:52:54,5417,46,,,,12203.59,0
20068040,15:53:36,15:53:36,5418,47,,,,12375.09,0
20068040,15:54:55,15:54:55,5419,48,,,,12702.56,0
20068040,15:55:21,15:55:21,5420,49,,,,12873.75,0
20068040,15:56:38,15:56:38,4492,50,,,,13199.62,0
20068040,15:57:00,15:57:00,687,51,,,,13295.29,
20068040,15:58:37,15:58:37,3578,52,,,,13569.37,0
20068040,15:59:40,15:59:40,3579,53,,,,13769.91,0
20068040,16:00:48,16:00:48,3580,54,,,,14018.47,0
20068040,16:01:56,16:01:56,2540,55,,,,14251.73,0
20068040,16:02:55,16:02:55,9605,56,,,,14400.28,0
20068040,16:04:20,16:04:20,2541,57,,,,14641.63,0
20068040,16:05:28,16:05:28,9036,58,,,,14843.54,0
20068040,16:09:00,16:09:00,9946,59,,1,,15568.73,
20068050,15:12:00,15:12:00,7095,1,,,1,0,
20068050,15:13:24,15:13:24,9503,2,,,,573.7,0
20068050,15:14:30,15:14:30,2389,3,,,,1137.29,0
20068050,15:16:05,15:16:05,2390,4,,,,1763.45,0
20068050,15:16:50,15:16:50,2391,5,,,,1970.26,0
20068050,15:17:28,15:17:28,2392,6,,,,2151.08,0
20068050,15:18:29,15:18:29,2393,7,,,,2303.59,0
20068050,15:19:09,15:19:09,2394,8,,,,2482.63,0
20068050,15:20:08,15:20:08,2395,9,,,,2699.29,0
20068050,15:20:41,15:20:41,2396,10,,,,2833.78,0
20068050,15:21:27,15:21:27,2397,11,,,,3056.96,0
20068050,15:22:56,15:22:56,2398,12,,,,3527.5,0
20068050,15:24:00,15:24:00,2399,13,,,,3827.11,
20068050,15:25:33,15:25:33,140,14,,,,4133.04,0
20068050,15:26:39,15:26:39,141,15,,,,4405.54,0
20068050,15:28:07,15:28:07,142,16,,,,4770.32,0
20068050,15:29:01,15:29:01,143,17,,,,5021.56,0
20068050,15:29:52,15:29:52,144,18,,,,5254.41,0
20068050,15:30:58,15:30:58,771,19,,,,5562.78,0
20068050,15:32:32,15:32:32,2414,20,,,,5983.6,0
20068050,15:33:17,15:33:17,2415,21,,,,6235.76,0
20068050,15:33:40,15:33:40,2416,22,,,,6322.29,0
20068050,15:34:26,15:34:26,2417,23,,,,6540.7,0
20068050,15:35:31,15:35:31,2418,24,,,,6832.86,0
20068050,15:36:00,15:36:00,2419,25,,,,6942.76,
20068050,15:36:35,15:36:35,2420,26,,,,7126.81,0
20068050,15:37:38,15:37:38,2421,27,,,,7429.85,0
20068050,15:38:48,15:38:48,2422,28,,,,7788.83,0
20068050,15:39:50,15:39:50,2423,29,,,,8086.27,0
20068050,15:40:22,15:40:22,2424,30,,,,8215.96,0
20068050,15:41:15,15:41:15,9046,31,,,,8459.77,0
20068050,15:41:41,15:41:41,6110,32,,,,8532.55,0
20068050,15:42:58,15:42:58,8346,33,,,,8934.86,0
20068050,15:43:33,15:43:33,6112,34,,,,9091.69,0
20068050,15:44:26,15:44:26,10529,35,,,,9330.83,0
20068050,15:45:47,15:45:47,5069,36,,,,9822.97,0
20068050,15:46:11,15:46:11,5070,37,,,,9960.11,0
20068050,15:46:46,15:46:46,5071,38,,,,10150.88,0
20068050,15:47:36,15:47:36,10527,39,,,,10375.69,0
20068050,15:48:22,15:48:22,10526,40,,,,10635.64,0
20068050,15:50:03,15:50:03,5412,41,,,,11197.07,0
20068050,15:50:38,15:50:38,5413,42,,,,11379.78,0
20068050,15:51:18,15:51:18,5414,43,,,,11615.49,0
20068050,15:51:40,15:51:40,5415,44,,,,11745.87,0
20068050,15:52:08,15:52:08,5416,45,,,,11898.45,0
20068050,15:52:54,15:52:54,5417,46,,,,12203.59,0
20068050,15:53:36,15:53:36,5418,47,,,,12375.09,0
20068050,15:54:55,15:54:55,5419,48,,,,12702.56,0
20068050,15:55:21,15:55:21,5420,49,,,,12873.75,0
20068050,15:56:38,15:56:38,4492,50,,,,13199.62,0
20068050,15:57:00,15:57:00,687,51,,,,13295.29,
20068050,15:58:37,15:58:37,3578,52,,,,13569.37,0
20068050,15:59:40,15:59:40,3579,53,,,,13769.91,0
20068050,16:00:48,16:00:48,3580,54,,,,14018.47,0
20068050,16:01:56,16:01:56,2540,55,,,,14251.73,0
20068050,16:02:55,16:02:55,9605,56,,,,14400.28,0
20068050,16:04:20,16:04:20,2541,57,,,,14641.63,0
20068050,16:05:28,16:05:28,9036,58,,,,14843.54,0
20068050,16:09:00,16:09:00,9946,59,,1,,15568.73,
20068060,15:12:00,15:12:00,7095,1,,,1,0,
20068060,15:13:24,15:13:24,9503,2,,,,573.7,0
20068060,15:14:30,15:14:30,2389,3,,,,1137.29,0
20068060,15:16:05,15:16:05,2390,4,,,,1763.45,0
20068060,15:16:50,15:16:50,2391,5,,,,1970.26,0
20068060,15:17:28,15:17:28,2392,6,,,,2151.08,0
20068060,15:18:29,15:18:29,2393,7,,,,2303.59,0
20068060,15:19:09,15:19:09,2394,8,,,,2482.63,0
20068060,15:20:08,15:20:08,2395,9,,,,2699.29,0
20068060,15:20:41,15:20:41,2396,10,,,,2833.78,0
20068060,15:21:27,15:21:27,2397,11,,,,3056.96,0
20068060,15:22:56,15:22:56,2398,12,,,,3527.5,0
20068060,15:24:00,15:24:00,2399,13,,,,3827.11,
20068060,15:25:33,15:25:33,140,14,,,,4133.04,0
20068060,15:26:39,15:26:39,141,15,,,,4405.54,0
20068060,15:28:07,15:28:07,142,16,,,,4770.32,0
20068060,15:29:01,15:29:01,143,17,,,,5021.56,0
20068060,15:29:52,15:29:52,144,18,,,,5254.41,0
20068060,15:30:58,15:30:58,771,19,,,,5562.78,0
20068060,15:32:32,15:32:32,2414,20,,,,5983.6,0
20068060,15:33:17,15:33:17,2415,21,,,,6235.76,0
20068060,15:33:40,15:33:40,2416,22,,,,6322.29,0
20068060,15:34:26,15:34:26,2417,23,,,,6540.7,0
20068060,15:35:31,15:35:31,2418,24,,,,6832.86,0
20068060,15:36:00,15:36:00,2419,25,,,,6942.76,
20068060,15:36:35,15:36:35,2420,26,,,,7126.81,0
20068060,15:37:38,15:37:38,2421,27,,,,7429.85,0
20068060,15:38:48,15:38:48,2422,28,,,,7788.83,0
20068060,15:39:50,15:39:50,2423,29,,,,8086.27,0
20068060,15:40:22,15:40:22,2424,30,,,,8215.96,0
20068060,15:41:15,15:41:15,9046,31,,,,8459.77,0
20068060,15:41:41,15:41:41,6110,32,,,,8532.55,0
20068060,15:42:58,15:42:58,8346,33,,,,8934.86,0
20068060,15:43:33,15:43:33,6112,34,,,,9091.69,0
20068060,15:44:26,15:44:26,10529,35,,,,9330.83,0
20068060,15:45:47,15:45:47,5069,36,,,,9822.97,0
20068060,15:46:11,15:46:11,5070,37,,,,9960.11,0
20068060,15:46:46,15:46:46,5071,38,,,,10150.88,0
20068060,15:47:36,15:47:36,10527,39,,,,10375.69,0
20068060,15:48:22,15:48:22,10526,40,,,,10635.64,0
20068060,15:50:03,15:50:03,5412,41,,,,11197.07,0
20068060,15:50:38,15:50:38,5413,42,,,,11379.78,0
20068060,15:51:18,15:51:18,5414,43,,,,11615.49,0
20068060,15:51:40,15:51:40,5415,44,,,,11745.87,0
20068060,15:52:08,15:52:08,5416,45,,,,11898.45,0
20068060,15:52:54,15:52:54,5417,46,,,,12203.59,0
20068060,15:53:36,15:53:36,5418,47,,,,12375.09,0
20068060,15:54:55,15:54:55,5419,48,,,,12702.56,0
20068060,15:55:21,15:55:21,5420,49,,,,12873.75,0
20068060,15:56:38,15:56:38,4492,50,,,,13199.62,0
20068060,15:57:00,15:57:00,687,51,,,,13295.29,
20068060,15:58:37,15:58:37,3578,52,,,,13569.37,0
20068060,15:59:40,15:59:40,3579,53,,,,13769.91,0
20068060,16:00:48,16:00:48,3580,54,,,,14018.47,0
20068060,16:01:56,16:01:56,2540,55,,,,14251.73,0
20068060,16:02:55,16:02:55,9605,56,,,,14400.28,0
20068060,16:04:20,16:04:20,2541,57,,,,14641.63,0
20068060,16:05:28,16:05:28,9036,58,,,,14843.54,0
20068060,16:09:00,16:09:00,9946,59,,1,,15568.73,
20078010,09:54:00,09:54:00,7095,1,,,1,0,
20078010,09:54:56,09:54:56,9503,2,,,,573.7,0
20078010,09:55:40,09:55:40,2389,3,,,,1137.29,0
20078010,09:56:43,09:56:43,2390,4,,,,1763.45,0
20078010,09:57:13,09:57:13,2391,5,,,,1970.26,0
20078010,09:57:38,09:57:38,2392,6,,,,2151.08,0
20078010,09:58:19,09:58:19,2393,7,,,,2303.59,0
20078010,09:58:46,09:58:46,2394,8,,,,2482.63,0
20078010,09:59:25,09:59:25,2395,9,,,,2699.29,0
20078010,09:59:47,09:59:47,2396,10,,,,2833.78,0
20078010,10:00:18,10:00:18,2397,11,,,,3056.96,0
20078010,10:01:17,10:01:17,2398,12,,,,3527.5,0
20078010,10:02:00,10:02:00,2399,13,,,,3827.11,
20078010,10:02:54,10:02:54,140,14,,,,4133.04,0
20078010,10:03:32,10:03:32,141,15,,,,4405.54,0
20078010,10:04:24,10:04:24,142,16,,,,4770.32,0
20078010,10:04:55,10:04:55,143,17,,,,5021.56,0
20078010,10:05:25,10:05:25,144,18,,,,5254.41,0
20078010,10:06:04,10:06:04,771,19,,,,5562.78,0
20078010,10:06:58,10:06:58,2414,20,,,,5983.6,0
20078010,10:07:25,10:07:25,2415,21,,,,6235.76,0
20078010,10:07:38,10:07:38,2416,22,,,,6322.29,0
20078010,10:08:05,10:08:05,2417,23,,,,6540.7,0
20078010,10:08:43,10:08:43,2418,24,,,,6832.86,0
20078010,10:09:00,10:09:00,2419,25,,,,6942.76,
20078010,10:09:20,10:09:20,2420,26,,,,7126.81,0
20078010,10:09:56,10:09:56,2421,27,,,,7429.85,0
20078010,10:10:36,10:10:36,2422,28,,,,7788.83,0
20078010,10:11:11,10:11:11,2423,29,,,,8086.27,0
20078010,10:11:30,10:11:30,2424,30,,,,8215.96,0
20078010,10:12:00,10:12:00,9046,31,,,,8459.77,0
20078010,10:12:15,10:12:15,6110,32,,,,8532.55,0
20078010,10:12:59,10:12:59,8346,33,,,,8934.86,0
20078010,10:13:19,10:13:19,6112,34,,,,9091.69,0
20078010,10:13:49,10:13:49,10529,35,,,,9330.83,0
20078010,10:14:35,10:14:35,5069,36,,,,9822.97,0
20078010,10:14:49,10:14:49,5070,37,,,,9960.11,0
20078010,10:15:09,10:15:09,5071,38,,,,10150.88,0
20078010,10:15:38,10:15:38,10527,39,,,,10375.69,0
20078010,10:16:04,10:16:04,10526,40,,,,10635.64,0
20078010,10:17:02,10:17:02,5412,41,,,,11197.07,0
20078010,10:17:22,10:17:22,5413,42,,,,11379.78,0
20078010,10:17:44,10:17:44,5414,43,,,,11615.49,0
20078010,10:17:57,10:17:57,5415,44,,,,11745.87,0
20078010,10:18:13,10:18:13,5416,45,,,,11898.45,0
20078010,10:18:39,10:18:39,5417,46,,,,12203.59,0
20078010,10:19:03,10:19:03,5418,47,,,,12375.09,0
20078010,10:19:48,10:19:48,5419,48,,,,12702.56,0
20078010,10:20:03,10:20:03,5420,49,,,,12873.75,0
20078010,10:20:47,10:20:47,4492,50,,,,13199.62,0
20078010,10:21:00,10:21:00,687,51,,,,13295.29,
20078010,10:22:04,10:22:04,3578,52,,,,13569.37,0
20078010,10:22:47,10:22:47,3579,53,,,,13769.91,0
20078010,10:23:32,10:23:32,3580,54,,,,14018.47,0
20078010,10:24:17,10:24:17,2540,55,,,,14251.73,0
20078010,10:24:57,10:24:57,9605,56,,,,14400.28,0
20078010,10:25:53,10:25:53,2541,57,,,,14641.63,0
20078010,10:26:38,10:26:38,9036,58,,,,14843.54,0
20078010,10:29:00,10:29:00,9946,59,,1,,15568.73,
20078120,09:54:00,09:54:00,7095,1,,,1,0,
20078120,09:54:56,09:54:56,9503,2,,,,573.7,0
20078120,09:55:40,09:55:40,2389,3,,,,1137.29,0
20078120,09:56:43,09:56:43,2390,4,,,,1763.45,0
20078120,09:57:13,09:57:13,2391,5,,,,1970.26,0
20078120,09:57:38,09:57:38,2392,6,,,,2151.08,0
20078120,09:58:19,09:58:19,2393,7,,,,2303.59,0
20078120,09:58:46,09:58:46,2394,8,,,,2482.63,0
20078120,09:59:25,09:59:25,2395,9,,,,2699.29,0
20078120,09:59:47,09:59:47,2396,10,,,,2833.78,0
20078120,10:00:18,10:00:18,2397,11,,,,3056.96,0
20078120,10:01:17,10:01:17,2398,12,,,,3527.5,0
20078120,10:02:00,10:02:00,2399,13,,,,3827.11,
20078120,10:02:54,10:02:54,140,14,,,,4133.04,0
20078120,10:03:32,10:03:32,141,15,,,,4405.54,0
20078120,10:04:24,10:04:24,142,16,,,,4770.32,0
20078120,10:04:55,10:04:55,143,17,,,,5021.56,0
20078120,10:05:25,10:05:25,144,18,,,,5254.41,0
20078120,10:06:04,10:06:04,771,19,,,,5562.78,0
20078120,10:06:58,10:06:58,2414,20,,,,5983.6,0
20078120,10:07:25,10:07:25,2415,21,,,,6235.76,0
20078120,10:07:38,10:07:38,2416,22,,,,6322.29,0
20078120,10:08:05,10:08:05,2417,23,,,,6540.7,0
20078120,10:08:43,10:08:43,2418,24,,,,6832.86,0
20078120,10:09:00,10:09:00,2419,25,,,,6942.76,
20078120,10:09:20,10:09:20,2420,26,,,,7126.81,0
20078120,10:09:56,10:09:56,2421,27,,,,7429.85,0
20078120,10:10:36,10:10:36,2422,28,,,,7788.83,0
20078120,10:11:11,10:11:11,2423,29,,,,8086.27,0
20078120,10:11:30,10:11:30,2424,30,,,,8215.96,0
20078120,10:12:00,10:12:00,9046,31,,,,8459.77,0
20078120,10:12:15,10:12:15,6110,32,,,,8532.55,0
20078120,10:12:59,10:12:59,8346,33,,,,8934.86,0
20078120,10:13:19,10:13:19,6112,34,,,,9091.69,0
20078120,10:13:49,10:13:49,10529,35,,,,9330.83,0
20078120,10:14:35,10:14:35,5069,36,,,,9822.97,0
20078120,10:14:49,10:14:49,5070,37,,,,9960.11,0
20078120,10:15:09,10:15:09,5071,38,,,,10150.88,0
20078120,10:15:38,10:15:38,10527,39,,,,10375.69,0
20078120,10:16:04,10:16:04,10526,40,,,,10635.64,0
20078120,10:17:02,10:17:02,5412,41,,,,11197.07,0
20078120,10:17:22,10:17:22,5413,42,,,,11379.78,0
20078120,10:17:44,10:17:44,5414,43,,,,11615.49,0
20078120,10:17:57,10:17:57,5415,44,,,,11745.87,0
20078120,10:18:13,10:18:13,5416,45,,,,11898.45,0
20078120,10:18:39,10:18:39,5417,46,,,,12203.59,0
20078120,10:19:03,10:19:03,5418,47,,,,12375.09,0
20078120,10:19:48,10:19:48,5419,48,,,,12702.56,0
20078120,10:20:03,10:20:03,5420,49,,,,12873.75,0
20078120,10:20:47,10:20:47,4492,50,,,,13199.62,0
20078120,10:21:00,10:21:00,687,51,,,,13295.29,
20078120,10:22:04,10:22:04,3578,52,,,,13569.37,0
20078120,10:22:47,10:22:47,3579,53,,,,13769.91,0
20078120,10:23:32,10:23:32,3580,54,,,,14018.47,0
20078120,10:24:17,10:24:17,2540,55,,,,14251.73,0
20078120,10:24:57,10:24:57,9605,56,,,,14400.28,0
20078120,10:25:53,10:25:53,2541,57,,,,14641.63,0
20078120,10:26:38,10:26:38,9036,58,,,,14843.54,0
20078120,10:29:00,10:29:00,9946,59,,1,,15568.73,
2034090,10:20:00,10:20:00,7095,1,,,1,0,
2034090,10:21:03,10:21:03,9503,2,,,,573.7,0
2034090,10:21:52,10:21:52,2389,3,,,,1137.29,0
2034090,10:23:04,10:23:04,2390,4,,,,1763.45,0
2034090,10:23:38,10:23:38,2391,5,,,,1970.26,0
2034090,10:24:06,10:24:06,2392,6,,,,2151.08,0
2034090,10:24:52,10:24:52,2393,7,,,,2303.59,0
2034090,10:25:21,10:25:21,2394,8,,,,2482.63,0
2034090,10:26:06,10:26:06,2395,9,,,,2699.29,0
2034090,10:26:31,10:26:31,2396,10,,,,2833.78,0
2034090,10:27:05,10:27:05,2397,11,,,,3056.96,0
2034090,10:28:12,10:28:12,2398,12,,,,3527.5,0
2034090,10:29:00,10:29:00,2399,13,,,,3827.11,
2034090,10:29:54,10:29:54,140,14,,,,4133.04,0
2034090,10:30:32,10:30:32,141,15,,,,4405.54,0
2034090,10:31:24,10:31:24,142,16,,,,4770.32,0
2034090,10:31:55,10:31:55,143,17,,,,5021.56,0
2034090,10:32:25,10:32:25,144,18,,,,5254.41,0
2034090,10:33:04,10:33:04,771,19,,,,5562.78,0
2034090,10:33:58,10:33:58,2414,20,,,,5983.6,0
2034090,10:34:25,10:34:25,2415,21,,,,6235.76,0
2034090,10:34:38,10:34:38,2416,22,,,,6322.29,0
2034090,10:35:05,10:35:05,2417,23,,,,6540.7,0
2034090,10:35:43,10:35:43,2418,24,,,,6832.86,0
2034090,10:36:00,10:36:00,2419,25,,,,6942.76,
2034090,10:36:21,10:36:21,2420,26,,,,7126.81,0
2034090,10:37:01,10:37:01,2421,27,,,,7429.85,0
2034090,10:37:44,10:37:44,2422,28,,,,7788.83,0
2034090,10:38:22,10:38:22,2423,29,,,,8086.27,0
2034090,10:38:42,10:38:42,2424,30,,,,8215.96,0
2034090,10:39:15,10:39:15,9046,31,,,,8459.77,0
2034090,10:39:31,10:39:31,6110,32,,,,8532.55,0
2034090,10:40:19,10:40:19,8346,33,,,,8934.86,0
2034090,10:40:40,10:40:40,6112,34,,,,9091.69,0
2034090,10:41:13,10:41:13,10529,35,,,,9330.83,0
2034090,10:42:03,10:42:03,5069,36,,,,9822.97,0
2034090,10:42:18,10:42:18,5070,37,,,,9960.11,0
2034090,10:42:40,10:42:40,5071,38,,,,10150.88,0
2034090,10:43:11,10:43:11,10527,39,,,,10375.69,0
2034090,10:43:39,10:43:39,10526,40,,,,10635.64,0
2034090,10:44:42,10:44:42,5412,41,,,,11197.07,0
2034090,10:45:03,10:45:03,5413,42,,,,11379.78,0
2034090,10:45:28,10:45:28,5414,43,,,,11615.49,0
2034090,10:45:41,10:45:41,5415,44,,,,11745.87,0
2034090,10:45:59,10:45:59,5416,45,,,,11898.45,0
2034090,10:46:28,10:46:28,5417,46,,,,12203.59,0
2034090,10:46:53,10:46:53,5418,47,,,,12375.09,0
2034090,10:47:42,10:47:42,5419,48,,,,12702.56,0
2034090,10:47:58,10:47:58,5420,49,,,,12873.75,0
2034090,10:48:46,10:48:46,4492,50,,,,13199.62,0
2034090,10:49:00,10:49:00,687,51,,,,13295.29,
2034090,10:50:13,10:50:13,3578,52,,,,13569.37,0
2034090,10:51:00,10:51:00,3579,53,,,,13769.91,0
2034090,10:51:51,10:51:51,3580,54,,,,14018.47,0
2034090,10:52:42,10:52:42,2540,55,,,,14251.73,0
2034090,10:53:26,10:53:26,9605,56,,,,14400.28,0
2034090,10:54:30,10:54:30,2541,57,,,,14641.63,0
2034090,10:55:21,10:55:21,9036,58,,,,14843.54,0
2034090,10:58:00,10:58:00,9946,59,,1,,15568.73,
20562020,08:32:00,08:32:00,7095,1,,,1,0,
20562020,08:33:17,08:33:17,9503,2,,,,573.7,0
20562020,08:34:18,08:34:18,2389,3,,,,1137.29,0
20562020,08:35:45,08:35:45,2390,4,,,,1763.45,0
20562020,08:36:26,08:36:26,2391,5,,,,1970.26,0
20562020,08:37:00,08:37:00,2392,6,,,,2151.08,0
20562020,08:37:57,08:37:57,2393,7,,,,2303.59,0
20562020,08:38:33,08:38:33,2394,8,,,,2482.63,0
20562020,08:39:28,08:39:28,2395,9,,,,2699.29,0
20562020,08:39:58,08:39:58,2396,10,,,,2833.78,0
20562020,08:40:40,08:40:40,2397,11,,,,3056.96,0
20562020,08:42:01,08:42:01,2398,12,,,,3527.5,0
20562020,08:43:00,08:43:00,2399,13,,,,3827.11,
20562020,08:44:10,08:44:10,140,14,,,,4133.04,0
20562020,08:44:59,08:44:59,141,15,,,,4405.54,0
20562020,08:46:05,08:46:05,142,16,,,,4770.32,0
20562020,08:46:46,08:46:46,143,17,,,,5021.56,0
20562020,08:47:24,08:47:24,144,18,,,,5254.41,0
20562020,08:48:13,08:48:13,771,19,,,,5562.78,0
20562020,08:49:24,08:49:24,2414,20,,,,5983.6,0
20562020,08:49:58,08:49:58,2415,21,,,,6235.76,0
20562020,08:50:15,08:50:15,2416,22,,,,6322.29,0
20562020,08:50:49,08:50:49,2417,23,,,,6540.7,0
20562020,08:51:38,08:51:38,2418,24,,,,6832.86,0
20562020,08:52:00,08:52:00,2419,25,,,,6942.76,
20562020,08:52:33,08:52:33,2420,26,,,,7126.81,0
20562020,08:53:33,08:53:33,2421,27,,,,7429.85,0
20562020,08:54:40,08:54:40,2422,28,,,,7788.83,0
20562020,08:55:39,08:55:39,2423,29,,,,8086.27,0
20562020,08:56:10,08:56:10,2424,30,,,,8215.96,0
20562020,08:57:00,08:57:00,9046,31,,,,8459.77,0
20562020,08:57:25,08:57:25,6110,32,,,,8532.55,0
20562020,08:58:38,08:58:38,8346,33,,,,8934.86,0
20562020,08:59:12,08:59:12,6112,34,,,,9091.69,0
20562020,09:00:02,09:00:02,10529,35,,,,9330.83,0
20562020,09:01:19,09:01:19,5069,36,,,,9822.97,0
20562020,09:01:42,09:01:42,5070,37,,,,9960.11,0
20562020,09:02:15,09:02:15,5071,38,,,,10150.88,0
20562020,09:03:03,09:03:03,10527,39,,,,10375.69,0
20562020,09:03:47,09:03:47,10526,40,,,,10635.64,0
20562020,09:05:23,09:05:23,5412,41,,,,11197.07,0
20562020,09:05:56,09:05:56,5413,42,,,,11379.78,0
20562020,09:06:34,09:06:34,5414,43,,,,11615.49,0
20562020,09:06:55,09:06:55,5415,44,,,,11745.87,0
20562020,09:07:22,09:07:22,5416,45,,,,11898.45,0
20562020,09:08:06,09:08:06,5417,46,,,,12203.59,0
20562020,09:08:45,09:08:45,5418,47,,,,12375.09,0
20562020,09:10:01,09:10:01,5419,48,,,,12702.56,0
20562020,09:10:26,09:10:26,5420,49,,,,12873.75,0
20562020,09:11:39,09:11:39,4492,50,,,,13199.62,0
20562020,09:12:00,09:12:00,687,51,,,,13295.29,
20562020,09:13:21,09:13:21,3578,52,,,,13569.37,0
20562020,09:14:14,09:14:14,3579,53,,,,13769.91,0
20562020,09:15:10,09:15:10,3580,54,,,,14018.47,0
20562020,09:16:07,09:16:07,2540,55,,,,14251.73,0
20562020,09:16:56,09:16:56,9605,56,,,,14400.28,0
20562020,09:18:07,09:18:07,2541,57,,,,14641.63,0
20562020,09:19:03,09:19:03,9036,58,,,,14843.54,0
20562020,09:22:00,09:22:00,9946,59,,1,,15568.73,
20562030,08:32:00,08:32:00,7095,1,,,1,0,
20562030,08:33:17,08:33:17,9503,2,,,,573.7,0
20562030,08:34:18,08:34:18,2389,3,,,,1137.29,0
20562030,08:35:45,08:35:45,2390,4,,,,1763.45,0
20562030,08:36:26,08:36:26,2391,5,,,,1970.26,0
20562030,08:37:00,08:37:00,2392,6,,,,2151.08,0
20562030,08:37:57,08:37:57,2393,7,,,,2303.59,0
20562030,08:38:33,08:38:33,2394,8,,,,2482.63,0
20562030,08:39:28,08:39:28,2395,9,,,,2699.29,0
20562030,08:39:58,08:39:58,2396,10,,,,2833.78,0
20562030,08:40:40,08:40:40,2397,11,,,,3056.96,0
20562030,08:42:01,08:42:01,2398,12,,,,3527.5,0
20562030,08:43:00,08:43:00,2399,13,,,,3827.11,
20562030,08:44:10,08:44:10,140,14,,,,4133.04,0
20562030,08:44:59,08:44:59,141,15,,,,4405.54,0
20562030,08:46:05,08:46:05,142,16,,,,4770.32,0
20562030,08:46:46,08:46:46,143,17,,,,5021.56,0
20562030,08:47:24,08:47:24,144,18,,,,5254.41,0
20562030,08:48:13,08:48:13,771,19,,,,5562.78,0
20562030,08:49:24,08:49:24,2414,20,,,,5983.6,0
20562030,08:49:58,08:49:58,2415,21,,,,6235.76,0
20562030,08:50:15,08:50:15,2416,22,,,,6322.29,0
20562030,08:50:49,08:50:49,2417,23,,,,6540.7,0
20562030,08:51:38,08:51:38,2418,24,,,,6832.86,0
20562030,08:52:00,08:52:00,2419,25,,,,6942.76,
20562030,08:52:33,08:52:33,2420,26,,,,7126.81,0
20562030,08:53:33,08:53:33,2421,27,,,,7429.85,0
20562030,08:54:40,08:54:40,2422,28,,,,7788.83,0
20562030,08:55:39,08:55:39,2423,29,,,,8086.27,0
20562030,08:56:10,08:56:10,2424,30,,,,8215.96,0
20562030,08:57:00,08:57:00,9046,31,,,,8459.77,0
20562030,08:57:25,08:57:25,6110,32,,,,8532.55,0
20562030,08:58:38,08:58:38,8346,33,,,,8934.86,0
20562030,08:59:12,08:59:12,6112,34,,,,9091.69,0
20562030,09:00:02,09:00:02,10529,35,,,,9330.83,0
20562030,09:01:19,09:01:19,5069,36,,,,9822.97,0
20562030,09:01:42,09:01:42,5070,37,,,,9960.11,0
20562030,09:02:15,09:02:15,5071,38,,,,10150.88,0
20562030,09:03:03,09:03:03,10527,39,,,,10375.69,0
20562030,09:03:47,09:03:47,10526,40,,,,10635.64,0
20562030,09:05:23,09:05:23,5412,41,,,,11197.07,0
20562030,09:05:56,09:05:56,5413,42,,,,11379.78,0
20562030,09:06:34,09:06:34,5414,43,,,,11615.49,0
20562030,09:06:55,09:06:55,5415,44,,,,11745.87,0
20562030,09:07:22,09:07:22,5416,45,,,,11898.45,0
20562030,09:08:06,09:08:06,5417,46,,,,12203.59,0
20562030,09:08:45,09:08:45,5418,47,,,,12375.09,0
20562030,09:10:01,09:10:01,5419,48,,,,12702.56,0
20562030,09:10:26,09:10:26,5420,49,,,,12873.75,0
20562030,09:11:39,09:11:39,4492,50,,,,13199.62,0
20562030,09:12:00,09:12:00,687,51,,,,13295.29,
20562030,09:13:21,09:13:21,3578,52,,,,13569.37,0
20562030,09:14:14,09:14:14,3579,53,,,,13769.91,0
20562030,09:15:10,09:15:10,3580,54,,,,14018.47,0
20562030,09:16:07,09:16:07,2540,55,,,,14251.73,0
20562030,09:16:56,09:16:56,9605,56,,,,14400.28,0
20562030,09:18:07,09:18:07,2541,57,,,,14641.63,0
20562030,09:19:03,09:19:03,9036,58,,,,14843.54,0
20562030,09:22:00,09:22:00,9946,59,,1,,15568.73,
20562040,08:32:00,08:32:00,7095,1,,,1,0,
20562040,08:33:17,08:33:17,9503,2,,,,573.7,0
20562040,08:34:18,08:34:18,2389,3,,,,1137.29,0
20562040,08:35:45,08:35:45,2390,4,,,,1763.45,0
20562040,08:36:26,08:36:26,2391,5,,,,1970.26,0
20562040,08:37:00,08:37:00,2392,6,,,,2151.08,0
20562040,08:37:57,08:37:57,2393,7,,,,2303.59,0
20562040,08:38:33,08:38:33,2394,8,,,,2482.63,0
20562040,08:39:28,08:39:28,2395,9,,,,2699.29,0
20562040,08:39:58,08:39:58,2396,10,,,,2833.78,0
20562040,08:40:40,08:40:40,2397,11,,,,3056.96,0
20562040,08:42:01,08:42:01,2398,12,,,,3527.5,0
20562040,08:43:00,08:43:00,2399,13,,,,3827.11,
20562040,08:44:10,08:44:10,140,14,,,,4133.04,0
20562040,08:44:59,08:44:59,141,15,,,,4405.54,0
20562040,08:46:05,08:46:05,142,16,,,,4770.32,0
20562040,08:46:46,08:46:46,143,17,,,,5021.56,0
20562040,08:47:24,08:47:24,144,18,,,,5254.41,0
20562040,08:48:13,08:48:13,771,19,,,,5562.78,0
20562040,08:49:24,08:49:24,2414,20,,,,5983.6,0
20562040,08:49:58,08:49:58,2415,21,,,,6235.76,0
20562040,08:50:15,08:50:15,2416,22,,,,6322.29,0
20562040,08:50:49,08:50:49,2417,23,,,,6540.7,0
20562040,08:51:38,08:51:38,2418,24,,,,6832.86,0
20562040,08:52:00,08:52:00,2419,25,,,,6942.76,
20562040,08:52:33,08:52:33,2420,26,,,,7126.81,0
20562040,08:53:33,08:53:33,2421,27,,,,7429.85,0
20562040,08:54:40,08:54:40,2422,28,,,,7788.83,0
20562040,08:55:39,08:55:39,2423,29,,,,8086.27,0
20562040,08:56:10,08:56:10,2424,30,,,,8215.96,0
20562040,08:57:00,08:57:00,9046,31,,,,8459.77,0
20562040,08:57:25,08:57:25,6110,32,,,,8532.55,0
20562040,08:58:38,08:58:38,8346,33,,,,8934.86,0
20562040,08:59:12,08:59:12,6112,34,,,,9091.69,0
20562040,09:00:02,09:00:02,10529,35,,,,9330.83,0
20562040,09:01:19,09:01:19,5069,36,,,,9822.97,0
20562040,09:01:42,09:01:42,5070,37,,,,9960.11,0
20562040,09:02:15,09:02:15,5071,38,,,,10150.88,0
20562040,09:03:03,09:03:03,10527,39,,,,10375.69,0
20562040,09:03:47,09:03:47,10526,40,,,,10635.64,0
20562040,09:05:23,09:05:23,5412,41,,,,11197.07,0
20562040,09:05:56,09:05:56,5413,42,,,,11379.78,0
20562040,09:06:34,09:06:34,5414,43,,,,11615.49,0
20562040,09:06:55,09:06:55,5415,44,,,,11745.87,0
20562040,09:07:22,09:07:22,5416,45,,,,11898.45,0
20562040,09:08:06,09:08:06,5417,46,,,,12203.59,0
20562040,09:08:45,09:08:45,5418,47,,,,12375.09,0
20562040,09:10:01,09:10:01,5419,48,,,,12702.56,0
20562040,09:10:26,09:10:26,5420,49,,,,12873.75,0
20562040,09:11:39,09:11:39,4492,50,,,,13199.62,0
20562040,09:12:00,09:12:00,687,51,,,,13295.29,
20562040,09:13:21,09:13:21,3578,52,,,,13569.37,0
20562040,09:14:14,09:14:14,3579,53,,,,13769.91,0
20562040,09:15:10,09:15:10,3580,54,,,,14018.47,0
20562040,09:16:07,09:16:07,2540,55,,,,14251.73,0
20562040,09:16:56,09:16:56,9605,56,,,,14400.28,0
20562040,09:18:07,09:18:07,2541,57,,,,14641.63,0
20562040,09:19:03,09:19:03,9036,58,,,,14843.54,0
20562040,09:22:00,09:22:00,9946,59,,1,,15568.73,
20562050,08:32:00,08:32:00,7095,1,,,1,0,
20562050,08:33:17,08:33:17,9503,2,,,,573.7,0
20562050,08:34:18,08:34:18,2389,3,,,,1137.29,0
20562050,08:35:45,08:35:45,2390,4,,,,1763.45,0
20562050,08:36:26,08:36:26,2391,5,,,,1970.26,0
20562050,08:37:00,08:37:00,2392,6,,,,2151.08,0
20562050,08:37:57,08:37:57,2393,7,,,,2303.59,0
20562050,08:38:33,08:38:33,2394,8,,,,2482.63,0
20562050,08:39:28,08:39:28,2395,9,,,,2699.29,0
20562050,08:39:58,08:39:58,2396,10,,,,2833.78,0
20562050,08:40:40,08:40:40,2397,11,,,,3056.96,0
20562050,08:42:01,08:42:01,2398,12,,,,3527.5,0
20562050,08:43:00,08:43:00,2399,13,,,,3827.11,
20562050,08:44:10,08:44:10,140,14,,,,4133.04,0
20562050,08:44:59,08:44:59,141,15,,,,4405.54,0
20562050,08:46:05,08:46:05,142,16,,,,4770.32,0
20562050,08:46:46,08:46:46,143,17,,,,5021.56,0
20562050,08:47:24,08:47:24,144,18,,,,5254.41,0
20562050,08:48:13,08:48:13,771,19,,,,5562.78,0
20562050,08:49:24,08:49:24,2414,20,,,,5983.6,0
20562050,08:49:58,08:49:58,2415,21,,,,6235.76,0
20562050,08:50:15,08:50:15,2416,22,,,,6322.29,0
20562050,08:50:49,08:50:49,2417,23,,,,6540.7,0
20562050,08:51:38,08:51:38,2418,24,,,,6832.86,0
20562050,08:52:00,08:52:00,2419,25,,,,6942.76,
20562050,08:52:33,08:52:33,2420,26,,,,7126.81,0
20562050,08:53:33,08:53:33,2421,27,,,,7429.85,0
20562050,08:54:40,08:54:40,2422,28,,,,7788.83,0
20562050,08:55:39,08:55:39,2423,29,,,,8086.27,0
20562050,08:56:10,08:56:10,2424,30,,,,8215.96,0
20562050,08:57:00,08:57:00,9046,31,,,,8459.77,0
20562050,08:57:25,08:57:25,6110,32,,,,8532.55,0
20562050,08:58:38,08:58:38,8346,33,,,,8934.86,0
20562050,08:59:12,08:59:12,6112,34,,,,9091.69,0
20562050,09:00:02,09:00:02,10529,35,,,,9330.83,0
20562050,09:01:19,09:01:19,5069,36,,,,9822.97,0
20562050,09:01:42,09:01:42,5070,37,,,,9960.11,0
20562050,09:02:15,09:02:15,5071,38,,,,10150.88,0
20562050,09:03:03,09:03:03,10527,39,,,,10375.69,0
20562050,09:03:47,09:03:47,10526,40,,,,10635.64,0
20562050,09:05:23,09:05:23,5412,41,,,,11197.07,0
20562050,09:05:56,09:05:56,5413,42,,,,11379.78,0
20562050,09:06:34,09:06:34,5414,43,,,,11615.49,0
20562050,09:06:55,09:06:55,5415,44,,,,11745.87,0
20562050,09:07:22,09:07:22,5416,45,,,,11898.45,0
20562050,09:08:06,09:08:06,5417,46,,,,12203.59,0
20562050,09:08:45,09:08:45,5418,47,,,,12375.09,0
20562050,09:10:01,09:10:01,5419,48,,,,12702.56,0
20562050,09:10:26,09:10:26,5420,49,,,,12873.75,0
20562050,09:11:39,09:11:39,4492,50,,,,13199.62,0
20562050,09:12:00,09:12:00,687,51,,,,13295.29,
20562050,09:13:21,09:13:21,3578,52,,,,13569.37,0
20562050,09:14:14,09:14:14,3579,53,,,,13769.91,0
20562050,09:15:10,09:15:10,3580,54,,,,14018.47,0
20562050,09:16:07,09:16:07,2540,55,,,,14251.73,0
20562050,09:16:56,09:16:56,9605,56,,,,14400.28,0
20562050,09:18:07,09:18:07,2541,57,,,,14641.63,0
20562050,09:19:03,09:19:03,9036,58,,,,14843.54,0
20562050,09:22:00,09:22:00,9946,59,,1,,15568.73,
20562060,08:32:00,08:32:00,7095,1,,,1,0,
20562060,08:33:17,08:33:17,9503,2,,,,573.7,0
20562060,08:34:18,08:34:18,2389,3,,,,1137.29,0
20562060,08:35:45,08:35:45,2390,4,,,,1763.45,0
20562060,08:36:26,08:36:26,2391,5,,,,1970.26,0
20562060,08:37:00,08:37:00,2392,6,,,,2151.08,0
20562060,08:37:57,08:37:57,2393,7,,,,2303.59,0
20562060,08:38:33,08:38:33,2394,8,,,,2482.63,0
20562060,08:39:28,08:39:28,2395,9,,,,2699.29,0
20562060,08:39:58,08:39:58,2396,10,,,,2833.78,0
20562060,08:40:40,08:40:40,2397,11,,,,3056.96,0
20562060,08:42:01,08:42:01,2398,12,,,,3527.5,0
20562060,08:43:00,08:43:00,2399,13,,,,3827.11,
20562060,08:44:10,08:44:10,140,14,,,,4133.04,0
20562060,08:44:59,08:44:59,141,15,,,,4405.54,0
20562060,08:46:05,08:46:05,142,16,,,,4770.32,0
20562060,08:46:46,08:46:46,143,17,,,,5021.56,0
20562060,08:47:24,08:47:24,144,18,,,,5254.41,0
20562060,08:48:13,08:48:13,771,19,,,,5562.78,0
20562060,08:49:24,08:49:24,2414,20,,,,5983.6,0
20562060,08:49:58,08:49:58,2415,21,,,,6235.76,0
20562060,08:50:15,08:50:15,2416,22,,,,6322.29,0
20562060,08:50:49,08:50:49,2417,23,,,,6540.7,0
20562060,08:51:38,08:51:38,2418,24,,,,6832.86,0
20562060,08:52:00,08:52:00,2419,25,,,,6942.76,
20562060,08:52:33,08:52:33,2420,26,,,,7126.81,0
20562060,08:53:33,08:53:33,2421,27,,,,7429.85,0
20562060,08:54:40,08:54:40,2422,28,,,,7788.83,0
20562060,08:55:39,08:55:39,2423,29,,,,8086.27,0
20562060,08:56:10,08:56:10,2424,30,,,,8215.96,0
20562060,08:57:00,08:57:00,9046,31,,,,8459.77,0
20562060,08:57:25,08:57:25,6110,32,,,,8532.55,0
20562060,08:58:38,08:58:38,8346,33,,,,8934.86,0
20562060,08:59:12,08:59:12,6112,34,,,,9091.69,0
20562060,09:00:02,09:00:02,10529,35,,,,9330.83,0
20562060,09:01:19,09:01:19,5069,36,,,,9822.97,0
20562060,09:01:42,09:01:42,5070,37,,,,9960.11,0
20562060,09:02:15,09:02:15,5071,38,,,,10150.88,0
20562060,09:03:03,09:03:03,10527,39,,,,10375.69,0
20562060,09:03:47,09:03:47,10526,40,,,,10635.64,0
20562060,09:05:23,09:05:23,5412,41,,,,11197.07,0
20562060,09:05:56,09:05:56,5413,42,,,,11379.78,0
20562060,09:06:34,09:06:34,5414,43,,,,11615.49,0
20562060,09:06:55,09:06:55,5415,44,,,,11745.87,0
20562060,09:07:22,09:07:22,5416,45,,,,11898.45,0
20562060,09:08:06,09:08:06,5417,46,,,,12203.59,0
20562060,09:08:45,09:08:45,5418,47,,,,12375.09,0
20562060,09:10:01,09:10:01,5419,48,,,,12702.56,0
20562060,09:10:26,09:10:26,5420,49,,,,12873.75,0
20562060,09:11:39,09:11:39,4492,50,,,,13199.62,0
20562060,09:12:00,09:12:00,687,51,,,,13295.29,
20562060,09:13:21,09:13:21,3578,52,,,,13569.37,0
20562060,09:14:14,09:14:14,3579,53,,,,13769.91,0
20562060,09:15:10,09:15:10,3580,54,,,,14018.47,0
20562060,09:16:07,09:16:07,2540,55,,,,14251.73,0
20562060,09:16:56,09:16:56,9605,56,,,,14400.28,0
20562060,09:18:07,09:18:07,2541,57,,,,14641.63,0
20562060,09:19:03,09:19:03,9036,58,,,,14843.54,0
20562060,09:22:00,09:22:00,9946,59,,1,,15568.73,
20847090,05:40:00,05:40:00,7095,1,,,1,0,
20847090,05:40:56,05:40:56,9503,2,,,,573.7,0
20847090,05:41:40,05:41:40,2389,3,,,,1137.29,0
20847090,05:42:43,05:42:43,2390,4,,,,1763.45,0
20847090,05:43:13,05:43:13,2391,5,,,,1970.26,0
20847090,05:43:38,05:43:38,2392,6,,,,2151.08,0
20847090,05:44:19,05:44:19,2393,7,,,,2303.59,0
20847090,05:44:46,05:44:46,2394,8,,,,2482.63,0
20847090,05:45:25,05:45:25,2395,9,,,,2699.29,0
20847090,05:45:47,05:45:47,2396,10,,,,2833.78,0
20847090,05:46:18,05:46:18,2397,11,,,,3056.96,0
20847090,05:47:17,05:47:17,2398,12,,,,3527.5,0
20847090,05:48:00,05:48:00,2399,13,,,,3827.11,
20847090,05:48:54,05:48:54,140,14,,,,4133.04,0
20847090,05:49:32,05:49:32,141,15,,,,4405.54,0
20847090,05:50:24,05:50:24,142,16,,,,4770.32,0
20847090,05:50:55,05:50:55,143,17,,,,5021.56,0
20847090,05:51:25,05:51:25,144,18,,,,5254.41,0
20847090,05:52:04,05:52:04,771,19,,,,5562.78,0
20847090,05:52:58,05:52:58,2414,20,,,,5983.6,0
20847090,05:53:25,05:53:25,2415,21,,,,6235.76,0
20847090,05:53:38,05:53:38,2416,22,,,,6322.29,0
20847090,05:54:05,05:54:05,2417,23,,,,6540.7,0
20847090,05:54:43,05:54:43,2418,24,,,,6832.86,0
20847090,05:55:00,05:55:00,2419,25,,,,6942.76,
20847090,05:55:20,05:55:20,2420,26,,,,7126.81,0
20847090,05:55:56,05:55:56,2421,27,,,,7429.85,0
20847090,05:56:36,05:56:36,2422,28,,,,7788.83,0
20847090,05:57:11,05:57:11,2423,29,,,,8086.27,0
20847090,05:57:30,05:57:30,2424,30,,,,8215.96,0
20847090,05:58:00,05:58:00,9046,31,,,,8459.77,0
20847090,05:58:15,05:58:15,6110,32,,,,8532.55,0
20847090,05:58:59,05:58:59,8346,33,,,,8934.86,0
20847090,05:59:19,05:59:19,6112,34,,,,9091.69,0
20847090,05:59:49,05:59:49,10529,35,,,,9330.83,0
20847090,06:00:35,06:00:35,5069,36,,,,9822.97,0
20847090,06:00:49,06:00:49,5070,37,,,,9960.11,0
20847090,06:01:09,06:01:09,5071,38,,,,10150.88,0
20847090,06:01:38,06:01:38,10527,39,,,,10375.69,0
20847090,06:02:04,06:02:04,10526,40,,,,10635.64,0
20847090,06:03:02,06:03:02,5412,41,,,,11197.07,0
20847090,06:03:22,06:03:22,5413,42,,,,11379.78,0
20847090,06:03:44,06:03:44,5414,43,,,,11615.49,0
20847090,06:03:57,06:03:57,5415,44,,,,11745.87,0
20847090,06:04:13,06:04:13,5416,45,,,,11898.45,0
20847090,06:04:39,06:04:39,5417,46,,,,12203.59,0
20847090,06:05:03,06:05:03,5418,47,,,,12375.09,0
20847090,06:05:48,06:05:48,5419,48,,,,12702.56,0
20847090,06:06:03,06:06:03,5420,49,,,,12873.75,0
20847090,06:06:47,06:06:47,4492,50,,,,13199.62,0
20847090,06:07:00,06:07:00,687,51,,,,13295.29,
20847090,06:07:56,06:07:56,3578,52,,,,13569.37,0
20847090,06:08:33,06:08:33,3579,53,,,,13769.91,0
20847090,06:09:13,06:09:13,3580,54,,,,14018.47,0
20847090,06:09:52,06:09:52,2540,55,,,,14251.73,0
20847090,06:10:27,06:10:27,9605,56,,,,14400.28,0
20847090,06:11:16,06:11:16,2541,57,,,,14641.63,0
20847090,06:11:56,06:11:56,9036,58,,,,14843.54,0
20847090,06:14:00,06:14:00,9946,59,,1,,15568.73,
20922020,15:28:00,15:28:00,7095,1,,,1,0,
20922020,15:29:24,15:29:24,9503,2,,,,573.7,0
20922020,15:30:30,15:30:30,2389,3,,,,1137.29,0
20922020,15:32:05,15:32:05,2390,4,,,,1763.45,0
20922020,15:32:50,15:32:50,2391,5,,,,1970.26,0
20922020,15:33:28,15:33:28,2392,6,,,,2151.08,0
20922020,15:34:29,15:34:29,2393,7,,,,2303.59,0
20922020,15:35:09,15:35:09,2394,8,,,,2482.63,0
20922020,15:36:08,15:36:08,2395,9,,,,2699.29,0
20922020,15:36:41,15:36:41,2396,10,,,,2833.78,0
20922020,15:37:27,15:37:27,2397,11,,,,3056.96,0
20922020,15:38:56,15:38:56,2398,12,,,,3527.5,0
20922020,15:40:00,15:40:00,2399,13,,,,3827.11,
20922020,15:41:33,15:41:33,140,14,,,,4133.04,0
20922020,15:42:39,15:42:39,141,15,,,,4405.54,0
20922020,15:44:07,15:44:07,142,16,,,,4770.32,0
20922020,15:45:01,15:45:01,143,17,,,,5021.56,0
20922020,15:45:52,15:45:52,144,18,,,,5254.41,0
20922020,15:46:58,15:46:58,771,19,,,,5562.78,0
20922020,15:48:32,15:48:32,2414,20,,,,5983.6,0
20922020,15:49:17,15:49:17,2415,21,,,,6235.76,0
20922020,15:49:40,15:49:40,2416,22,,,,6322.29,0
20922020,15:50:26,15:50:26,2417,23,,,,6540.7,0
20922020,15:51:31,15:51:31,2418,24,,,,6832.86,0
20922020,15:52:00,15:52:00,2419,25,,,,6942.76,
20922020,15:52:35,15:52:35,2420,26,,,,7126.81,0
20922020,15:53:38,15:53:38,2421,27,,,,7429.85,0
20922020,15:54:48,15:54:48,2422,28,,,,7788.83,0
20922020,15:55:50,15:55:50,2423,29,,,,8086.27,0
20922020,15:56:22,15:56:22,2424,30,,,,8215.96,0
20922020,15:57:15,15:57:15,9046,31,,,,8459.77,0
20922020,15:57:41,15:57:41,6110,32,,,,8532.55,0
20922020,15:58:58,15:58:58,8346,33,,,,8934.86,0
20922020,15:59:33,15:59:33,6112,34,,,,9091.69,0
20922020,16:00:26,16:00:26,10529,35,,,,9330.83,0
20922020,16:01:47,16:01:47,5069,36,,,,9822.97,0
20922020,16:02:11,16:02:11,5070,37,,,,9960.11,0
20922020,16:02:46,16:02:46,5071,38,,,,10150.88,0
20922020,16:03:36,16:03:36,10527,39,,,,10375.69,0
20922020,16:04:22,16:04:22,10526,40,,,,10635.64,0
20922020,16:06:03,16:06:03,5412,41,,,,11197.07,0
20922020,16:06:38,16:06:38,5413,42,,,,11379.78,0
20922020,16:07:18,16:07:18,5414,43,,,,11615.49,0
20922020,16:07:40,16:07:40,5415,44,,,,11745.87,0
20922020,16:08:08,16:08:08,5416,45,,,,11898.45,0
20922020,16:08:54,16:08:54,5417,46,,,,12203.59,0
20922020,16:09:36,16:09:36,5418,47,,,,12375.09,0
20922020,16:10:55,16:10:55,5419,48,,,,12702.56,0
20922020,16:11:21,16:11:21,5420,49,,,,12873.75,0
20922020,16:12:38,16:12:38,4492,50,,,,13199.62,0
20922020,16:13:00,16:13:00,687,51,,,,13295.29,
20922020,16:14:37,16:14:37,3578,52,,,,13569.37,0
20922020,16:15:40,16:15:40,3579,53,,,,13769.91,0
20922020,16:16:48,16:16:48,3580,54,,,,14018.47,0
20922020,16:17:56,16:17:56,2540,55,,,,14251.73,0
20922020,16:18:55,16:18:55,9605,56,,,,14400.28,0
20922020,16:20:20,16:20:20,2541,57,,,,14641.63,0
20922020,16:21:28,16:21:28,9036,58,,,,14843.54,0
20922020,16:25:00,16:25:00,9946,59,,1,,15568.73,
20922030,15:28:00,15:28:00,7095,1,,,1,0,
20922030,15:29:24,15:29:24,9503,2,,,,573.7,0
20922030,15:30:30,15:30:30,2389,3,,,,1137.29,0
20922030,15:32:05,15:32:05,2390,4,,,,1763.45,0
20922030,15:32:50,15:32:50,2391,5,,,,1970.26,0
20922030,15:33:28,15:33:28,2392,6,,,,2151.08,0
20922030,15:34:29,15:34:29,2393,7,,,,2303.59,0
20922030,15:35:09,15:35:09,2394,8,,,,2482.63,0
20922030,15:36:08,15:36:08,2395,9,,,,2699.29,0
20922030,15:36:41,15:36:41,2396,10,,,,2833.78,0
20922030,15:37:27,15:37:27,2397,11,,,,3056.96,0
20922030,15:38:56,15:38:56,2398,12,,,,3527.5,0
20922030,15:40:00,15:40:00,2399,13,,,,3827.11,
20922030,15:41:33,15:41:33,140,14,,,,4133.04,0
20922030,15:42:39,15:42:39,141,15,,,,4405.54,0
20922030,15:44:07,15:44:07,142,16,,,,4770.32,0
20922030,15:45:01,15:45:01,143,17,,,,5021.56,0
20922030,15:45:52,15:45:52,144,18,,,,5254.41,0
20922030,15:46:58,15:46:58,771,19,,,,5562.78,0
20922030,15:48:32,15:48:32,2414,20,,,,5983.6,0
20922030,15:49:17,15:49:17,2415,21,,,,6235.76,0
20922030,15:49:40,15:49:40,2416,22,,,,6322.29,0
20922030,15:50:26,15:50:26,2417,23,,,,6540.7,0
20922030,15:51:31,15:51:31,2418,24,,,,6832.86,0
20922030,15:52:00,15:52:00,2419,25,,,,6942.76,
20922030,15:52:35,15:52:35,2420,26,,,,7126.81,0
20922030,15:53:38,15:53:38,2421,27,,,,7429.85,0
20922030,15:54:48,15:54:48,2422,28,,,,7788.83,0
20922030,15:55:50,15:55:50,2423,29,,,,8086.27,0
20922030,15:56:22,15:56:22,2424,30,,,,8215.96,0
20922030,15:57:15,15:57:15,9046,31,,,,8459.77,0
20922030,15:57:41,15:57:41,6110,32,,,,8532.55,0
20922030,15:58:58,15:58:58,8346,33,,,,8934.86,0
20922030,15:59:33,15:59:33,6112,34,,,,9091.69,0
20922030,16:00:26,16:00:26,10529,35,,,,9330.83,0
20922030,16:01:47,16:01:47,5069,36,,,,9822.97,0
20922030,16:02:11,16:02:11,5070,37,,,,9960.11,0
20922030,16:02:46,16:02:46,5071,38,,,,10150.88,0
20922030,16:03:36,16:03:36,10527,39,,,,10375.69,0
20922030,16:04:22,16:04:22,10526,40,,,,10635.64,0
20922030,16:06:03,16:06:03,5412,41,,,,11197.07,0
20922030,16:06:38,16:06:38,5413,42,,,,11379.78,0
20922030,16:07:18,16:07:18,5414,43,,,,11615.49,0
20922030,16:07:40,16:07:40,5415,44,,,,11745.87,0
20922030,16:08:08,16:08:08,5416,45,,,,11898.45,0
20922030,16:08:54,16:08:54,5417,46,,,,12203.59,0
20922030,16:09:36,16:09:36,5418,47,,,,12375.09,0
20922030,16:10:55,16:10:55,5419,48,,,,12702.56,0
20922030,16:11:21,16:11:21,5420,49,,,,12873.75,0
20922030,16:12:38,16:12:38,4492,50,,,,13199.62,0
20922030,16:13:00,16:13:00,687,51,,,,13295.29,
20922030,16:14:37,16:14:37,3578,52,,,,13569.37,0
20922030,16:15:40,16:15:40,3579,53,,,,13769.91,0
20922030,16:16:48,16:16:48,3580,54,,,,14018.47,0
20922030,16:17:56,16:17:56,2540,55,,,,14251.73,0
20922030,16:18:55,16:18:55,9605,56,,,,14400.28,0
20922030,16:20:20,16:20:20,2541,57,,,,14641.63,0
20922030,16:21:28,16:21:28,9036,58,,,,14843.54,0
20922030,16:25:00,16:25:00,9946,59,,1,,15568.73,
20922040,15:28:00,15:28:00,7095,1,,,1,0,
20922040,15:29:24,15:29:24,9503,2,,,,573.7,0
20922040,15:30:30,15:30:30,2389,3,,,,1137.29,0
20922040,15:32:05,15:32:05,2390,4,,,,1763.45,0
20922040,15:32:50,15:32:50,2391,5,,,,1970.26,0
20922040,15:33:28,15:33:28,2392,6,,,,2151.08,0
20922040,15:34:29,15:34:29,2393,7,,,,2303.59,0
20922040,15:35:09,15:35:09,2394,8,,,,2482.63,0
20922040,15:36:08,15:36:08,2395,9,,,,2699.29,0
20922040,15:36:41,15:36:41,2396,10,,,,2833.78,0
20922040,15:37:27,15:37:27,2397,11,,,,3056.96,0
20922040,15:38:56,15:38:56,2398,12,,,,3527.5,0
20922040,15:40:00,15:40:00,2399,13,,,,3827.11,
20922040,15:41:33,15:41:33,140,14,,,,4133.04,0
20922040,15:42:39,15:42:39,141,15,,,,4405.54,0
20922040,15:44:07,15:44:07,142,16,,,,4770.32,0
20922040,15:45:01,15:45:01,143,17,,,,5021.56,0
20922040,15:45:52,15:45:52,144,18,,,,5254.41,0
20922040,15:46:58,15:46:58,771,19,,,,5562.78,0
20922040,15:48:32,15:48:32,2414,20,,,,5983.6,0
20922040,15:49:17,15:49:17,2415,21,,,,6235.76,0
20922040,15:49:40,15:49:40,2416,22,,,,6322.29,0
20922040,15:50:26,15:50:26,2417,23,,,,6540.7,0
20922040,15:51:31,15:51:31,2418,24,,,,6832.86,0
20922040,15:52:00,15:52:00,2419,25,,,,6942.76,
20922040,15:52:35,15:52:35,2420,26,,,,7126.81,0
20922040,15:53:38,15:53:38,2421,27,,,,7429.85,0
20922040,15:54:48,15:54:48,2422,28,,,,7788.83,0
20922040,15:55:50,15:55:50,2423,29,,,,8086.27,0
20922040,15:56:22,15:56:22,2424,30,,,,8215.96,0
20922040,15:57:15,15:57:15,9046,31,,,,8459.77,0
20922040,15:57:41,15:57:41,6110,32,,,,8532.55,0
20922040,15:58:58,15:58:58,8346,33,,,,8934.86,0
20922040,15:59:33,15:59:33,6112,34,,,,9091.69,0
20922040,16:00:26,16:00:26,10529,35,,,,9330.83,0
20922040,16:01:47,16:01:47,5069,36,,,,9822.97,0
20922040,16:02:11,16:02:11,5070,37,,,,9960.11,0
20922040,16:02:46,16:02:46,5071,38,,,,10150.88,0
20922040,16:03:36,16:03:36,10527,39,,,,10375.69,0
20922040,16:04:22,16:04:22,10526,40,,,,10635.64,0
20922040,16:06:03,16:06:03,5412,41,,,,11197.07,0
20922040,16:06:38,16:06:38,5413,42,,,,11379.78,0
20922040,16:07:18,16:07:18,5414,43,,,,11615.49,0
20922040,16:07:40,16:07:40,5415,44,,,,11745.87,0
20922040,16:08:08,16:08:08,5416,45,,,,11898.45,0
20922040,16:08:54,16:08:54,5417,46,,,,12203.59,0
20922040,16:09:36,16:09:36,5418,47,,,,12375.09,0
20922040,16:10:55,16:10:55,5419,48,,,,12702.56,0
20922040,16:11:21,16:11:21,5420,49,,,,12873.75,0
20922040,16:12:38,16:12:38,4492,50,,,,13199.62,0
20922040,16:13:00,16:13:00,687,51,,,,13295.29,
20922040,16:14:37,16:14:37,3578,52,,,,13569.37,0
20922040,16:15:40,16:15:40,3579,53,,,,13769.91,0
20922040,16:16:48,16:16:48,3580,54,,,,14018.47,0
20922040,16:17:56,16:17:56,2540,55,,,,14251.73,0
20922040,16:18:55,16:18:55,9605,56,,,,14400.28,0
20922040,16:20:20,16:20:20,2541,57,,,,14641.63,0
20922040,16:21:28,16:21:28,9036,58,,,,14843.54,0
20922040,16:25:00,16:25:00,9946,59,,1,,15568.73,
20922050,15:28:00,15:28:00,7095,1,,,1,0,
20922050,15:29:24,15:29:24,9503,2,,,,573.7,0
20922050,15:30:30,15:30:30,2389,3,,,,1137.29,0
20922050,15:32:05,15:32:05,2390,4,,,,1763.45,0
20922050,15:32:50,15:32:50,2391,5,,,,1970.26,0
20922050,15:33:28,15:33:28,2392,6,,,,2151.08,0
20922050,15:34:29,15:34:29,2393,7,,,,2303.59,0
20922050,15:35:09,15:35:09,2394,8,,,,2482.63,0
20922050,15:36:08,15:36:08,2395,9,,,,2699.29,0
20922050,15:36:41,15:36:41,2396,10,,,,2833.78,0
20922050,15:37:27,15:37:27,2397,11,,,,3056.96,0
20922050,15:38:56,15:38:56,2398,12,,,,3527.5,0
20922050,15:40:00,15:40:00,2399,13,,,,3827.11,
20922050,15:41:33,15:41:33,140,14,,,,4133.04,0
20922050,15:42:39,15:42:39,141,15,,,,4405.54,0
20922050,15:44:07,15:44:07,142,16,,,,4770.32,0
20922050,15:45:01,15:45:01,143,17,,,,5021.56,0
20922050,15:45:52,15:45:52,144,18,,,,5254.41,0
20922050,15:46:58,15:46:58,771,19,,,,5562.78,0
20922050,15:48:32,15:48:32,2414,20,,,,5983.6,0
20922050,15:49:17,15:49:17,2415,21,,,,6235.76,0
20922050,15:49:40,15:49:40,2416,22,,,,6322.29,0
20922050,15:50:26,15:50:26,2417,23,,,,6540.7,0
20922050,15:51:31,15:51:31,2418,24,,,,6832.86,0
20922050,15:52:00,15:52:00,2419,25,,,,6942.76,
20922050,15:52:35,15:52:35,2420,26,,,,7126.81,0
20922050,15:53:38,15:53:38,2421,27,,,,7429.85,0
20922050,15:54:48,15:54:48,2422,28,,,,7788.83,0
20922050,15:55:50,15:55:50,2423,29,,,,8086.27,0
20922050,15:56:22,15:56:22,2424,30,,,,8215.96,0
20922050,15:57:15,15:57:15,9046,31,,,,8459.77,0
20922050,15:57:41,15:57:41,6110,32,,,,8532.55,0
20922050,15:58:58,15:58:58,8346,33,,,,8934.86,0
20922050,15:59:33,15:59:33,6112,34,,,,9091.69,0
20922050,16:00:26,16:00:26,10529,35,,,,9330.83,0
20922050,16:01:47,16:01:47,5069,36,,,,9822.97,0
20922050,16:02:11,16:02:11,5070,37,,,,9960.11,0
20922050,16:02:46,16:02:46,5071,38,,,,10150.88,0
20922050,16:03:36,16:03:36,10527,39,,,,10375.69,0
20922050,16:04:22,16:04:22,10526,40,,,,10635.64,0
20922050,16:06:03,16:06:03,5412,41,,,,11197.07,0
20922050,16:06:38,16:06:38,5413,42,,,,11379.78,0
20922050,16:07:18,16:07:18,5414,43,,,,11615.49,0
20922050,16:07:40,16:07:40,5415,44,,,,11745.87,0
20922050,16:08:08,16:08:08,5416,45,,,,11898.45,0
20922050,16:08:54,16:08:54,5417,46,,,,12203.59,0
20922050,16:09:36,16:09:36,5418,47,,,,12375.09,0
20922050,16:10:55,16:10:55,5419,48,,,,12702.56,0
20922050,16:11:21,16:11:21,5420,49,,,,12873.75,0
20922050,16:12:38,16:12:38,4492,50,,,,13199.62,0
20922050,16:13:00,16:13:00,687,51,,,,13295.29,
20922050,16:14:37,16:14:37,3578,52,,,,13569.37,0
20922050,16:15:40,16:15:40,3579,53,,,,13769.91,0
20922050,16:16:48,16:16:48,3580,54,,,,14018.47,0
20922050,16:17:56,16:17:56,2540,55,,,,14251.73,0
20922050,16:18:55,16:18:55,9605,56,,,,14400.28,0
20922050,16:20:20,16:20:20,2541,57,,,,14641.63,0
20922050,16:21:28,16:21:28,9036,58,,,,14843.54,0
20922050,16:25:00,16:25:00,9946,59,,1,,15568.73,
20922060,15:28:00,15:28:00,7095,1,,,1,0,
20922060,15:29:24,15:29:24,9503,2,,,,573.7,0
20922060,15:30:30,15:30:30,2389,3,,,,1137.29,0
20922060,15:32:05,15:32:05,2390,4,,,,1763.45,0
20922060,15:32:50,15:32:50,2391,5,,,,1970.26,0
20922060,15:33:28,15:33:28,2392,6,,,,2151.08,0
20922060,15:34:29,15:34:29,2393,7,,,,2303.59,0
20922060,15:35:09,15:35:09,2394,8,,,,2482.63,0
20922060,15:36:08,15:36:08,2395,9,,,,2699.29,0
20922060,15:36:41,15:36:41,2396,10,,,,2833.78,0
20922060,15:37:27,15:37:27,2397,11,,,,3056.96,0
20922060,15:38:56,15:38:56,2398,12,,,,3527.5,0
20922060,15:40:00,15:40:00,2399,13,,,,3827.11,
20922060,15:41:33,15:41:33,140,14,,,,4133.04,0
20922060,15:42:39,15:42:39,141,15,,,,4405.54,0
20922060,15:44:07,15:44:07,142,16,,,,4770.32,0
20922060,15:45:01,15:45:01,143,17,,,,5021.56,0
20922060,15:45:52,15:45:52,144,18,,,,5254.41,0
20922060,15:46:58,15:46:58,771,19,,,,5562.78,0
20922060,15:48:32,15:48:32,2414,20,,,,5983.6,0
20922060,15:49:17,15:49:17,2415,21,,,,6235.76,0
20922060,15:49:40,15:49:40,2416,22,,,,6322.29,0
20922060,15:50:26,15:50:26,2417,23,,,,6540.7,0
20922060,15:51:31,15:51:31,2418,24,,,,6832.86,0
20922060,15:52:00,15:52:00,2419,25,,,,6942.76,
20922060,15:52:35,15:52:35,2420,26,,,,7126.81,0
20922060,15:53:38,15:53:38,2421,27,,,,7429.85,0
20922060,15:54:48,15:54:48,2422,28,,,,7788.83,0
20922060,15:55:50,15:55:50,2423,29,,,,8086.27,0
20922060,15:56:22,15:56:22,2424,30,,,,8215.96,0
20922060,15:57:15,15:57:15,9046,31,,,,8459.77,0
20922060,15:57:41,15:57:41,6110,32,,,,8532.55,0
20922060,15:58:58,15:58:58,8346,33,,,,8934.86,0
20922060,15:59:33,15:59:33,6112,34,,,,9091.69,0
20922060,16:00:26,16:00:26,10529,35,,,,9330.83,0
20922060,16:01:47,16:01:47,5069,36,,,,9822.97,0
20922060,16:02:11,16:02:11,5070,37,,,,9960.11,0
20922060,16:02:46,16:02:46,5071,38,,,,10150.88,0
20922060,16:03:36,16:03:36,10527,39,,,,10375.69,0
20922060,16:04:22,16:04:22,10526,40,,,,10635.64,0
20922060,16:06:03,16:06:03,5412,41,,,,11197.07,0
20922060,16:06:38,16:06:38,5413,42,,,,11379.78,0
20922060,16:07:18,16:07:18,5414,43,,,,11615.49,0
20922060,16:07:40,16:07:40,5415,44,,,,11745.87,0
20922060,16:08:08,16:08:08,5416,45,,,,11898.45,0
20922060,16:08:54,16:08:54,5417,46,,,,12203.59,0
20922060,16:09:36,16:09:36,5418,47,,,,12375.09,0
20922060,16:10:55,16:10:55,5419,48,,,,12702.56,0
20922060,16:11:21,16:11:21,5420,49,,,,12873.75,0
20922060,16:12:38,16:12:38,4492,50,,,,13199.62,0
20922060,16:13:00,16:13:00,687,51,,,,13295.29,
20922060,16:14:37,16:14:37,3578,52,,,,13569.37,0
20922060,16:15:40,16:15:40,3579,53,,,,13769.91,0
20922060,16:16:48,16:16:48,3580,54,,,,14018.47,0
20922060,16:17:56,16:17:56,2540,55,,,,14251.73,0
20922060,16:18:55,16:18:55,9605,56,,,,14400.28,0
20922060,16:20:20,16:20:20,2541,57,,,,14641.63,0
20922060,16:21:28,16:21:28,9036,58,,,,14843.54,0
20922060,16:25:00,16:25:00,9946,59,,1,,15568.73,
21169010,08:26:00,08:26:00,7095,1,,,1,0,
21169010,08:26:56,08:26:56,9503,2,,,,573.7,0
21169010,08:27:40,08:27:40,2389,3,,,,1137.29,0
21169010,08:28:43,08:28:43,2390,4,,,,1763.45,0
21169010,08:29:13,08:29:13,2391,5,,,,1970.26,0
21169010,08:29:38,08:29:38,2392,6,,,,2151.08,0
21169010,08:30:19,08:30:19,2393,7,,,,2303.59,0
21169010,08:30:46,08:30:46,2394,8,,,,2482.63,0
21169010,08:31:25,08:31:25,2395,9,,,,2699.29,0
21169010,08:31:47,08:31:47,2396,10,,,,2833.78,0
21169010,08:32:18,08:32:18,2397,11,,,,3056.96,0
21169010,08:33:17,08:33:17,2398,12,,,,3527.5,0
21169010,08:34:00,08:34:00,2399,13,,,,3827.11,
21169010,08:34:54,08:34:54,140,14,,,,4133.04,0
21169010,08:35:32,08:35:32,141,15,,,,4405.54,0
21169010,08:36:24,08:36:24,142,16,,,,4770.32,0
21169010,08:36:55,08:36:55,143,17,,,,5021.56,0
21169010,08:37:25,08:37:25,144,18,,,,5254.41,0
21169010,08:38:04,08:38:04,771,19,,,,5562.78,0
21169010,08:38:58,08:38:58,2414,20,,,,5983.6,0
21169010,08:39:25,08:39:25,2415,21,,,,6235.76,0
21169010,08:39:38,08:39:38,2416,22,,,,6322.29,0
21169010,08:40:05,08:40:05,2417,23,,,,6540.7,0
21169010,08:40:43,08:40:43,2418,24,,,,6832.86,0
21169010,08:41:00,08:41:00,2419,25,,,,6942.76,
21169010,08:41:20,08:41:20,2420,26,,,,7126.81,0
21169010,08:41:56,08:41:56,2421,27,,,,7429.85,0
21169010,08:42:36,08:42:36,2422,28,,,,7788.83,0
21169010,08:43:11,08:43:11,2423,29,,,,8086.27,0
21169010,08:43:30,08:43:30,2424,30,,,,8215.96,0
21169010,08:44:00,08:44:00,9046,31,,,,8459.77,0
21169010,08:44:15,08:44:15,6110,32,,,,8532.55,0
21169010,08:44:59,08:44:59,8346,33,,,,8934.86,0
21169010,08:45:19,08:45:19,6112,34,,,,9091.69,0
21169010,08:45:49,08:45:49,10529,35,,,,9330.83,0
21169010,08:46:35,08:46:35,5069,36,,,,9822.97,0
21169010,08:46:49,08:46:49,5070,37,,,,9960.11,0
21169010,08:47:09,08:47:09,5071,38,,,,10150.88,0
21169010,08:47:38,08:47:38,10527,39,,,,10375.69,0
21169010,08:48:04,08:48:04,10526,40,,,,10635.64,0
21169010,08:49:02,08:49:02,5412,41,,,,11197.07,0
21169010,08:49:22,08:49:22,5413,42,,,,11379.78,0
21169010,08:49:44,08:49:44,5414,43,,,,11615.49,0
21169010,08:49:57,08:49:57,5415,44,,,,11745.87,0
21169010,08:50:13,08:50:13,5416,45,,,,11898.45,0
21169010,08:50:39,08:50:39,5417,46,,,,12203.59,0
21169010,08:51:03,08:51:03,5418,47,,,,12375.09,0
21169010,08:51:48,08:51:48,5419,48,,,,12702.56,0
21169010,08:52:03,08:52:03,5420,49,,,,12873.75,0
21169010,08:52:47,08:52:47,4492,50,,,,13199.62,0
21169010,08:53:00,08:53:00,687,51,,,,13295.29,
21169010,08:54:04,08:54:04,3578,52,,,,13569.37,0
21169010,08:54:47,08:54:47,3579,53,,,,13769.91,0
21169010,08:55:32,08:55:32,3580,54,,,,14018.47,0
21169010,08:56:17,08:56:17,2540,55,,,,14251.73,0
21169010,08:56:57,08:56:57,9605,56,,,,14400.28,0
21169010,08:57:53,08:57:53,2541,57,,,,14641.63,0
21169010,08:58:38,08:58:38,9036,58,,,,14843.54,0
21169010,09:01:00,09:01:00,9946,59,,1,,15568.73,
21169120,08:26:00,08:26:00,7095,1,,,1,0,
21169120,08:26:56,08:26:56,9503,2,,,,573.7,0
21169120,08:27:40,08:27:40,2389,3,,,,1137.29,0
21169120,08:28:43,08:28:43,2390,4,,,,1763.45,0
21169120,08:29:13,08:29:13,2391,5,,,,1970.26,0
21169120,08:29:38,08:29:38,2392,6,,,,2151.08,0
21169120,08:30:19,08:30:19,2393,7,,,,2303.59,0
21169120,08:30:46,08:30:46,2394,8,,,,2482.63,0
21169120,08:31:25,08:31:25,2395,9,,,,2699.29,0
21169120,08:31:47,08:31:47,2396,10,,,,2833.78,0
21169120,08:32:18,08:32:18,2397,11,,,,3056.96,0
21169120,08:33:17,08:33:17,2398,12,,,,3527.5,0
21169120,08:34:00,08:34:00,2399,13,,,,3827.11,
21169120,08:34:54,08:34:54,140,14,,,,4133.04,0
21169120,08:35:32,08:35:32,141,15,,,,4405.54,0
21169120,08:36:24,08:36:24,142,16,,,,4770.32,0
21169120,08:36:55,08:36:55,143,17,,,,5021.56,0
21169120,08:37:25,08:37:25,144,18,,,,5254.41,0
21169120,08:38:04,08:38:04,771,19,,,,5562.78,0
21169120,08:38:58,08:38:58,2414,20,,,,5983.6,0
21169120,08:39:25,08:39:25,2415,21,,,,6235.76,0
21169120,08:39:38,08:39:38,2416,22,,,,6322.29,0
21169120,08:40:05,08:40:05,2417,23,,,,6540.7,0
21169120,08:40:43,08:40:43,2418,24,,,,6832.86,0
21169120,08:41:00,08:41:00,2419,25,,,,6942.76,
21169120,08:41:20,08:41:20,2420,26,,,,7126.81,0
21169120,08:41:56,08:41:56,2421,27,,,,7429.85,0
21169120,08:42:36,08:42:36,2422,28,,,,7788.83,0
21169120,08:43:11,08:43:11,2423,29,,,,8086.27,0
21169120,08:43:30,08:43:30,2424,30,,,,8215.96,0
21169120,08:44:00,08:44:00,9046,31,,,,8459.77,0
21169120,08:44:15,08:44:15,6110,32,,,,8532.55,0
21169120,08:44:59,08:44:59,8346,33,,,,8934.86,0
21169120,08:45:19,08:45:19,6112,34,,,,9091.69,0
21169120,08:45:49,08:45:49,10529,35,,,,9330.83,0
21169120,08:46:35,08:46:35,5069,36,,,,9822.97,0
21169120,08:46:49,08:46:49,5070,37,,,,9960.11,0
21169120,08:47:09,08:47:09,5071,38,,,,10150.88,0
21169120,08:47:38,08:47:38,10527,39,,,,10375.69,0
21169120,08:48:04,08:48:04,10526,40,,,,10635.64,0
21169120,08:49:02,08:49:02,5412,41,,,,11197.07,0
21169120,08:49:22,08:49:22,5413,42,,,,11379.78,0
21169120,08:49:44,08:49:44,5414,43,,,,11615.49,0
21169120,08:49:57,08:49:57,5415,44,,,,11745.87,0
21169120,08:50:13,08:50:13,5416,45,,,,11898.45,0
21169120,08:50:39,08:50:39,5417,46,,,,12203.59,0
21169120,08:51:03,08:51:03,5418,47,,,,12375.09,0
21169120,08:51:48,08:51:48,5419,48,,,,12702.56,0
21169120,08:52:03,08:52:03,5420,49,,,,12873.75,0
21169120,08:52:47,08:52:47,4492,50,,,,13199.62,0
21169120,08:53:00,08:53:00,687,51,,,,13295.29,
21169120,08:54:04,08:54:04,3578,52,,,,13569.37,0
21169120,08:54:47,08:54:47,3579,53,,,,13769.91,0
21169120,08:55:32,08:55:32,3580,54,,,,14018.47,0
21169120,08:56:17,08:56:17,2540,55,,,,14251.73,0
21169120,08:56:57,08:56:57,9605,56,,,,14400.28,0
21169120,08:57:53,08:57:53,2541,57,,,,14641.63,0
21169120,08:58:38,08:58:38,9036,58,,,,14843.54,0
21169120,09:01:00,09:01:00,9946,59,,1,,15568.73,
21211020,08:45:00,08:45:00,7095,1,,,1,0,
21211020,08:46:17,08:46:17,9503,2,,,,573.7,0
21211020,08:47:18,08:47:18,2389,3,,,,1137.29,0
21211020,08:48:45,08:48:45,2390,4,,,,1763.45,0
21211020,08:49:26,08:49:26,2391,5,,,,1970.26,0
21211020,08:50:00,08:50:00,2392,6,,,,2151.08,0
21211020,08:50:57,08:50:57,2393,7,,,,2303.59,0
21211020,08:51:33,08:51:33,2394,8,,,,2482.63,0
21211020,08:52:28,08:52:28,2395,9,,,,2699.29,0
21211020,08:52:58,08:52:58,2396,10,,,,2833.78,0
21211020,08:53:40,08:53:40,2397,11,,,,3056.96,0
21211020,08:55:01,08:55:01,2398,12,,,,3527.5,0
21211020,08:56:00,08:56:00,2399,13,,,,3827.11,
21211020,08:57:02,08:57:02,140,14,,,,4133.04,0
21211020,08:57:46,08:57:46,141,15,,,,4405.54,0
21211020,08:58:45,08:58:45,142,16,,,,4770.32,0
21211020,08:59:21,08:59:21,143,17,,,,5021.56,0
21211020,08:59:55,08:59:55,144,18,,,,5254.41,0
21211020,09:00:38,09:00:38,771,19,,,,5562.78,0
21211020,09:01:41,09:01:41,2414,20,,,,5983.6,0
21211020,09:02:11,09:02:11,2415,21,,,,6235.76,0
21211020,09:02:27,09:02:27,2416,22,,,,6322.29,0
21211020,09:02:57,09:02:57,2417,23,,,,6540.7,0
21211020,09:03:41,09:03:41,2418,24,,,,6832.86,0
21211020,09:04:00,09:04:00,2419,25,,,,6942.76,
21211020,09:04:30,09:04:30,2420,26,,,,7126.81,0
21211020,09:05:24,09:05:24,2421,27,,,,7429.85,0
21211020,09:06:24,09:06:24,2422,28,,,,7788.83,0
21211020,09:07:17,09:07:17,2423,29,,,,8086.27,0
21211020,09:07:45,09:07:45,2424,30,,,,8215.96,0
21211020,09:08:30,09:08:30,9046,31,,,,8459.77,0
21211020,09:08:53,09:08:53,6110,32,,,,8532.55,0
21211020,09:09:58,09:09:58,8346,33,,,,8934.86,0
21211020,09:10:28,09:10:28,6112,34,,,,9091.69,0
21211020,09:11:13,09:11:13,10529,35,,,,9330.83,0
21211020,09:12:23,09:12:23,5069,36,,,,9822.97,0
21211020,09:12:44,09:12:44,5070,37,,,,9960.11,0
21211020,09:13:14,09:13:14,5071,38,,,,10150.88,0
21211020,09:13:57,09:13:57,10527,39,,,,10375.69,0
21211020,09:14:36,09:14:36,10526,40,,,,10635.64,0
21211020,09:16:03,09:16:03,5412,41,,,,11197.07,0
21211020,09:16:33,09:16:33,5413,42,,,,11379.78,0
21211020,09:17:06,09:17:06,5414,43,,,,11615.49,0
21211020,09:17:25,09:17:25,5415,44,,,,11745.87,0
21211020,09:17:50,09:17:50,5416,45,,,,11898.45,0
21211020,09:18:29,09:18:29,5417,46,,,,12203.59,0
21211020,09:19:05,09:19:05,5418,47,,,,12375.09,0
21211020,09:20:12,09:20:12,5419,48,,,,12702.56,0
21211020,09:20:35,09:20:35,5420,49,,,,12873.75,0
21211020,09:21:41,09:21:41,4492,50,,,,13199.62,0
21211020,09:22:00,09:22:00,687,51,,,,13295.29,
21211020,09:23:21,09:23:21,3578,52,,,,13569.37,0
21211020,09:24:14,09:24:14,3579,53,,,,13769.91,0
21211020,09:25:10,09:25:10,3580,54,,,,14018.47,0
21211020,09:26:07,09:26:07,2540,55,,,,14251.73,0
21211020,09:26:56,09:26:56,9605,56,,,,14400.28,0
21211020,09:28:07,09:28:07,2541,57,,,,14641.63,0
21211020,09:29:03,09:29:03,9036,58,,,,14843.54,0
21211020,09:32:00,09:32:00,9946,59,,1,,15568.73,
21211030,08:45:00,08:45:00,7095,1,,,1,0,
21211030,08:46:17,08:46:17,9503,2,,,,573.7,0
21211030,08:47:18,08:47:18,2389,3,,,,1137.29,0
21211030,08:48:45,08:48:45,2390,4,,,,1763.45,0
21211030,08:49:26,08:49:26,2391,5,,,,1970.26,0
21211030,08:50:00,08:50:00,2392,6,,,,2151.08,0
21211030,08:50:57,08:50:57,2393,7,,,,2303.59,0
21211030,08:51:33,08:51:33,2394,8,,,,2482.63,0
21211030,08:52:28,08:52:28,2395,9,,,,2699.29,0
21211030,08:52:58,08:52:58,2396,10,,,,2833.78,0
21211030,08:53:40,08:53:40,2397,11,,,,3056.96,0
21211030,08:55:01,08:55:01,2398,12,,,,3527.5,0
21211030,08:56:00,08:56:00,2399,13,,,,3827.11,
21211030,08:57:02,08:57:02,140,14,,,,4133.04,0
21211030,08:57:46,08:57:46,141,15,,,,4405.54,0
21211030,08:58:45,08:58:45,142,16,,,,4770.32,0
21211030,08:59:21,08:59:21,143,17,,,,5021.56,0
21211030,08:59:55,08:59:55,144,18,,,,5254.41,0
21211030,09:00:38,09:00:38,771,19,,,,5562.78,0
21211030,09:01:41,09:01:41,2414,20,,,,5983.6,0
21211030,09:02:11,09:02:11,2415,21,,,,6235.76,0
21211030,09:02:27,09:02:27,2416,22,,,,6322.29,0
21211030,09:02:57,09:02:57,2417,23,,,,6540.7,0
21211030,09:03:41,09:03:41,2418,24,,,,6832.86,0
21211030,09:04:00,09:04:00,2419,25,,,,6942.76,
21211030,09:04:30,09:04:30,2420,26,,,,7126.81,0
21211030,09:05:24,09:05:24,2421,27,,,,7429.85,0
21211030,09:06:24,09:06:24,2422,28,,,,7788.83,0
21211030,09:07:17,09:07:17,2423,29,,,,8086.27,0
21211030,09:07:45,09:07:45,2424,30,,,,8215.96,0
21211030,09:08:30,09:08:30,9046,31,,,,8459.77,0
21211030,09:08:53,09:08:53,6110,32,,,,8532.55,0
21211030,09:09:58,09:09:58,8346,33,,,,8934.86,0
21211030,09:10:28,09:10:28,6112,34,,,,9091.69,0
21211030,09:11:13,09:11:13,10529,35,,,,9330.83,0
21211030,09:12:23,09:12:23,5069,36,,,,9822.97,0
21211030,09:12:44,09:12:44,5070,37,,,,9960.11,0
21211030,09:13:14,09:13:14,5071,38,,,,10150.88,0
21211030,09:13:57,09:13:57,10527,39,,,,10375.69,0
21211030,09:14:36,09:14:36,10526,40,,,,10635.64,0
21211030,09:16:03,09:16:03,5412,41,,,,11197.07,0
21211030,09:16:33,09:16:33,5413,42,,,,11379.78,0
21211030,09:17:06,09:17:06,5414,43,,,,11615.49,0
21211030,09:17:25,09:17:25,5415,44,,,,11745.87,0
21211030,09:17:50,09:17:50,5416,45,,,,11898.45,0
21211030,09:18:29,09:18:29,5417,46,,,,12203.59,0
21211030,09:19:05,09:19:05,5418,47,,,,12375.09,0
21211030,09:20:12,09:20:12,5419,48,,,,12702.56,0
21211030,09:20:35,09:20:35,5420,49,,,,12873.75,0
21211030,09:21:41,09:21:41,4492,50,,,,13199.62,0
21211030,09:22:00,09:22:00,687,51,,,,13295.29,
21211030,09:23:21,09:23:21,3578,52,,,,13569.37,0
21211030,09:24:14,09:24:14,3579,53,,,,13769.91,0
21211030,09:25:10,09:25:10,3580,54,,,,14018.47,0
21211030,09:26:07,09:26:07,2540,55,,,,14251.73,0
21211030,09:26:56,09:26:56,9605,56,,,,14400.28,0
21211030,09:28:07,09:28:07,2541,57,,,,14641.63,0
21211030,09:29:03,09:29:03,9036,58,,,,14843.54,0
21211030,09:32:00,09:32:00,9946,59,,1,,15568.73,
21211040,08:45:00,08:45:00,7095,1,,,1,0,
21211040,08:46:17,08:46:17,9503,2,,,,573.7,0
21211040,08:47:18,08:47:18,2389,3,,,,1137.29,0
21211040,08:48:45,08:48:45,2390,4,,,,1763.45,0
21211040,08:49:26,08:49:26,2391,5,,,,1970.26,0
21211040,08:50:00,08:50:00,2392,6,,,,2151.08,0
21211040,08:50:57,08:50:57,2393,7,,,,2303.59,0
21211040,08:51:33,08:51:33,2394,8,,,,2482.63,0
21211040,08:52:28,08:52:28,2395,9,,,,2699.29,0
21211040,08:52:58,08:52:58,2396,10,,,,2833.78,0
21211040,08:53:40,08:53:40,2397,11,,,,3056.96,0
21211040,08:55:01,08:55:01,2398,12,,,,3527.5,0
21211040,08:56:00,08:56:00,2399,13,,,,3827.11,
21211040,08:57:02,08:57:02,140,14,,,,4133.04,0
21211040,08:57:46,08:57:46,141,15,,,,4405.54,0
21211040,08:58:45,08:58:45,142,16,,,,4770.32,0
21211040,08:59:21,08:59:21,143,17,,,,5021.56,0
21211040,08:59:55,08:59:55,144,18,,,,5254.41,0
21211040,09:00:38,09:00:38,771,19,,,,5562.78,0
21211040,09:01:41,09:01:41,2414,20,,,,5983.6,0
21211040,09:02:11,09:02:11,2415,21,,,,6235.76,0
21211040,09:02:27,09:02:27,2416,22,,,,6322.29,0
21211040,09:02:57,09:02:57,2417,23,,,,6540.7,0
21211040,09:03:41,09:03:41,2418,24,,,,6832.86,0
21211040,09:04:00,09:04:00,2419,25,,,,6942.76,
21211040,09:04:30,09:04:30,2420,26,,,,7126.81,0
21211040,09:05:24,09:05:24,2421,27,,,,7429.85,0
21211040,09:06:24,09:06:24,2422,28,,,,7788.83,0
21211040,09:07:17,09:07:17,2423,29,,,,8086.27,0
21211040,09:07:45,09:07:45,2424,30,,,,8215.96,0
21211040,09:08:30,09:08:30,9046,31,,,,8459.77,0
21211040,09:08:53,09:08:53,6110,32,,,,8532.55,0
21211040,09:09:58,09:09:58,8346,33,,,,8934.86,0
21211040,09:10:28,09:10:28,6112,34,,,,9091.69,0
21211040,09:11:13,09:11:13,10529,35,,,,9330.83,0
21211040,09:12:23,09:12:23,5069,36,,,,9822.97,0
21211040,09:12:44,09:12:44,5070,37,,,,9960.11,0
21211040,09:13:14,09:13:14,5071,38,,,,10150.88,0
21211040,09:13:57,09:13:57,10527,39,,,,10375.69,0
21211040,09:14:36,09:14:36,10526,40,,,,10635.64,0
21211040,09:16:03,09:16:03,5412,41,,,,11197.07,0
21211040,09:16:33,09:16:33,5413,42,,,,11379.78,0
21211040,09:17:06,09:17:06,5414,43,,,,11615.49,0
21211040,09:17:25,09:17:25,5415,44,,,,11745.87,0
21211040,09:17:50,09:17:50,5416,45,,,,11898.45,0
21211040,09:18:29,09:18:29,5417,46,,,,12203.59,0
21211040,09:19:05,09:19:05,5418,47,,,,12375.09,0
21211040,09:20:12,09:20:12,5419,48,,,,12702.56,0
21211040,09:20:35,09:20:35,5420,49,,,,12873.75,0
21211040,09:21:41,09:21:41,4492,50,,,,13199.62,0
21211040,09:22:00,09:22:00,687,51,,,,13295.29,
21211040,09:23:21,09:23:21,3578,52,,,,13569.37,0
21211040,09:24:14,09:24:14,3579,53,,,,13769.91,0
21211040,09:25:10,09:25:10,3580,54,,,,14018.47,0
21211040,09:26:07,09:26:07,2540,55,,,,14251.73,0
21211040,09:26:56,09:26:56,9605,56,,,,14400.28,0
21211040,09:28:07,09:28:07,2541,57,,,,14641.63,0
21211040,09:29:03,09:29:03,9036,58,,,,14843.54,0
21211040,09:32:00,09:32:00,9946,59,,1,,15568.73,
21211050,08:45:00,08:45:00,7095,1,,,1,0,
21211050,08:46:17,08:46:17,9503,2,,,,573.7,0
21211050,08:47:18,08:47:18,2389,3,,,,1137.29,0
21211050,08:48:45,08:48:45,2390,4,,,,1763.45,0
21211050,08:49:26,08:49:26,2391,5,,,,1970.26,0
21211050,08:50:00,08:50:00,2392,6,,,,2151.08,0
21211050,08:50:57,08:50:57,2393,7,,,,2303.59,0
21211050,08:51:33,08:51:33,2394,8,,,,2482.63,0
21211050,08:52:28,08:52:28,2395,9,,,,2699.29,0
21211050,08:52:58,08:52:58,2396,10,,,,2833.78,0
21211050,08:53:40,08:53:40,2397,11,,,,3056.96,0
21211050,08:55:01,08:55:01,2398,12,,,,3527.5,0
21211050,08:56:00,08:56:00,2399,13,,,,3827.11,
21211050,08:57:02,08:57:02,140,14,,,,4133.04,0
21211050,08:57:46,08:57:46,141,15,,,,4405.54,0
21211050,08:58:45,08:58:45,142,16,,,,4770.32,0
21211050,08:59:21,08:59:21,143,17,,,,5021.56,0
21211050,08:59:55,08:59:55,144,18,,,,5254.41,0
21211050,09:00:38,09:00:38,771,19,,,,5562.78,0
21211050,09:01:41,09:01:41,2414,20,,,,5983.6,0
21211050,09:02:11,09:02:11,2415,21,,,,6235.76,0
21211050,09:02:27,09:02:27,2416,22,,,,6322.29,0
21211050,09:02:57,09:02:57,2417,23,,,,6540.7,0
21211050,09:03:41,09:03:41,2418,24,,,,6832.86,0
21211050,09:04:00,09:04:00,2419,25,,,,6942.76,
21211050,09:04:30,09:04:30,2420,26,,,,7126.81,0
21211050,09:05:24,09:05:24,2421,27,,,,7429.85,0
21211050,09:06:24,09:06:24,2422,28,,,,7788.83,0
21211050,09:07:17,09:07:17,2423,29,,,,8086.27,0
21211050,09:07:45,09:07:45,2424,30,,,,8215.96,0
21211050,09:08:30,09:08:30,9046,31,,,,8459.77,0
21211050,09:08:53,09:08:53,6110,32,,,,8532.55,0
21211050,09:09:58,09:09:58,8346,33,,,,8934.86,0
21211050,09:10:28,09:10:28,6112,34,,,,9091.69,0
21211050,09:11:13,09:11:13,10529,35,,,,9330.83,0
21211050,09:12:23,09:12:23,5069,36,,,,9822.97,0
21211050,09:12:44,09:12:44,5070,37,,,,9960.11,0
21211050,09:13:14,09:13:14,5071,38,,,,10150.88,0
21211050,09:13:57,09:13:57,10527,39,,,,10375.69,0
21211050,09:14:36,09:14:36,10526,40,,,,10635.64,0
21211050,09:16:03,09:16:03,5412,41,,,,11197.07,0
21211050,09:16:33,09:16:33,5413,42,,,,11379.78,0
21211050,09:17:06,09:17:06,5414,43,,,,11615.49,0
21211050,09:17:25,09:17:25,5415,44,,,,11745.87,0
21211050,09:17:50,09:17:50,5416,45,,,,11898.45,0
21211050,09:18:29,09:18:29,5417,46,,,,12203.59,0
21211050,09:19:05,09:19:05,5418,47,,,,12375.09,0
21211050,09:20:12,09:20:12,5419,48,,,,12702.56,0
21211050,09:20:35,09:20:35,5420,49,,,,12873.75,0
21211050,09:21:41,09:21:41,4492,50,,,,13199.62,0
21211050,09:22:00,09:22:00,687,51,,,,13295.29,
21211050,09:23:21,09:23:21,3578,52,,,,13569.37,0
21211050,09:24:14,09:24:14,3579,53,,,,13769.91,0
21211050,09:25:10,09:25:10,3580,54,,,,14018.47,0
21211050,09:26:07,09:26:07,2540,55,,,,14251.73,0
21211050,09:26:56,09:26:56,9605,56,,,,14400.28,0
21211050,09:28:07,09:28:07,2541,57,,,,14641.63,0
21211050,09:29:03,09:29:03,9036,58,,,,14843.54,0
21211050,09:32:00,09:32:00,9946,59,,1,,15568.73,
21211060,08:45:00,08:45:00,7095,1,,,1,0,
21211060,08:46:17,08:46:17,9503,2,,,,573.7,0
21211060,08:47:18,08:47:18,2389,3,,,,1137.29,0
21211060,08:48:45,08:48:45,2390,4,,,,1763.45,0
21211060,08:49:26,08:49:26,2391,5,,,,1970.26,0
21211060,08:50:00,08:50:00,2392,6,,,,2151.08,0
21211060,08:50:57,08:50:57,2393,7,,,,2303.59,0
21211060,08:51:33,08:51:33,2394,8,,,,2482.63,0
21211060,08:52:28,08:52:28,2395,9,,,,2699.29,0
21211060,08:52:58,08:52:58,2396,10,,,,2833.78,0
21211060,08:53:40,08:53:40,2397,11,,,,3056.96,0
21211060,08:55:01,08:55:01,2398,12,,,,3527.5,0
21211060,08:56:00,08:56:00,2399,13,,,,3827.11,
21211060,08:57:02,08:57:02,140,14,,,,4133.04,0
21211060,08:57:46,08:57:46,141,15,,,,4405.54,0
21211060,08:58:45,08:58:45,142,16,,,,4770.32,0
21211060,08:59:21,08:59:21,143,17,,,,5021.56,0
21211060,08:59:55,08:59:55,144,18,,,,5254.41,0
21211060,09:00:38,09:00:38,771,19,,,,5562.78,0
21211060,09:01:41,09:01:41,2414,20,,,,5983.6,0
21211060,09:02:11,09:02:11,2415,21,,,,6235.76,0
21211060,09:02:27,09:02:27,2416,22,,,,6322.29,0
21211060,09:02:57,09:02:57,2417,23,,,,6540.7,0
21211060,09:03:41,09:03:41,2418,24,,,,6832.86,0
21211060,09:04:00,09:04:00,2419,25,,,,6942.76,
21211060,09:04:30,09:04:30,2420,26,,,,7126.81,0
21211060,09:05:24,09:05:24,2421,27,,,,7429.85,0
21211060,09:06:24,09:06:24,2422,28,,,,7788.83,0
21211060,09:07:17,09:07:17,2423,29,,,,8086.27,0
21211060,09:07:45,09:07:45,2424,30,,,,8215.96,0
21211060,09:08:30,09:08:30,9046,31,,,,8459.77,0
21211060,09:08:53,09:08:53,6110,32,,,,8532.55,0
21211060,09:09:58,09:09:58,8346,33,,,,8934.86,0
21211060,09:10:28,09:10:28,6112,34,,,,9091.69,0
21211060,09:11:13,09:11:13,10529,35,,,,9330.83,0
21211060,09:12:23,09:12:23,5069,36,,,,9822.97,0
21211060,09:12:44,09:12:44,5070,37,,,,9960.11,0
21211060,09:13:14,09:13:14,5071,38,,,,10150.88,0
21211060,09:13:57,09:13:57,10527,39,,,,10375.69,0
21211060,09:14:36,09:14:36,10526,40,,,,10635.64,0
21211060,09:16:03,09:16:03,5412,41,,,,11197.07,0
21211060,09:16:33,09:16:33,5413,42,,,,11379.78,0
21211060,09:17:06,09:17:06,5414,43,,,,11615.49,0
21211060,09:17:25,09:17:25,5415,44,,,,11745.87,0
21211060,09:17:50,09:17:50,5416,45,,,,11898.45,0
21211060,09:18:29,09:18:29,5417,46,,,,12203.59,0
21211060,09:19:05,09:19:05,5418,47,,,,12375.09,0
21211060,09:20:12,09:20:12,5419,48,,,,12702.56,0
21211060,09:20:35,09:20:35,5420,49,,,,12873.75,0
21211060,09:21:41,09:21:41,4492,50,,,,13199.62,0
21211060,09:22:00,09:22:00,687,51,,,,13295.29,
21211060,09:23:21,09:23:21,3578,52,,,,13569.37,0
21211060,09:24:14,09:24:14,3579,53,,,,13769.91,0
21211060,09:25:10,09:25:10,3580,54,,,,14018.47,0
21211060,09:26:07,09:26:07,2540,55,,,,14251.73,0
21211060,09:26:56,09:26:56,9605,56,,,,14400.28,0
21211060,09:28:07,09:28:07,2541,57,,,,14641.63,0
21211060,09:29:03,09:29:03,9036,58,,,,14843.54,0
21211060,09:32:00,09:32:00,9946,59,,1,,15568.73,
21295020,18:01:00,18:01:00,7095,1,,,1,0,
21295020,18:02:17,18:02:17,9503,2,,,,573.7,0
21295020,18:03:18,18:03:18,2389,3,,,,1137.29,0
21295020,18:04:45,18:04:45,2390,4,,,,1763.45,0
21295020,18:05:26,18:05:26,2391,5,,,,1970.26,0
21295020,18:06:00,18:06:00,2392,6,,,,2151.08,0
21295020,18:06:57,18:06:57,2393,7,,,,2303.59,0
21295020,18:07:33,18:07:33,2394,8,,,,2482.63,0
21295020,18:08:28,18:08:28,2395,9,,,,2699.29,0
21295020,18:08:58,18:08:58,2396,10,,,,2833.78,0
21295020,18:09:40,18:09:40,2397,11,,,,3056.96,0
21295020,18:11:01,18:11:01,2398,12,,,,3527.5,0
21295020,18:12:00,18:12:00,2399,13,,,,3827.11,
21295020,18:13:18,18:13:18,140,14,,,,4133.04,0
21295020,18:14:12,18:14:12,141,15,,,,4405.54,0
21295020,18:15:26,18:15:26,142,16,,,,4770.32,0
21295020,18:16:11,18:16:11,143,17,,,,5021.56,0
21295020,18:16:54,18:16:54,144,18,,,,5254.41,0
21295020,18:17:48,18:17:48,771,19,,,,5562.78,0
21295020,18:19:06,18:19:06,2414,20,,,,5983.6,0
21295020,18:19:44,18:19:44,2415,21,,,,6235.76,0
21295020,18:20:03,18:20:03,2416,22,,,,6322.29,0
21295020,18:20:41,18:20:41,2417,23,,,,6540.7,0
21295020,18:21:36,18:21:36,2418,24,,,,6832.86,0
21295020,18:22:00,18:22:00,2419,25,,,,6942.76,
21295020,18:22:30,18:22:30,2420,26,,,,7126.81,0
21295020,18:23:24,18:23:24,2421,27,,,,7429.85,0
21295020,18:24:24,18:24:24,2422,28,,,,7788.83,0
21295020,18:25:17,18:25:17,2423,29,,,,8086.27,0
21295020,18:25:45,18:25:45,2424,30,,,,8215.96,0
21295020,18:26:30,18:26:30,9046,31,,,,8459.77,0
21295020,18:26:53,18:26:53,6110,32,,,,8532.55,0
21295020,18:27:58,18:27:58,8346,33,,,,8934.86,0
21295020,18:28:28,18:28:28,6112,34,,,,9091.69,0
21295020,18:29:13,18:29:13,10529,35,,,,9330.83,0
21295020,18:30:23,18:30:23,5069,36,,,,9822.97,0
21295020,18:30:44,18:30:44,5070,37,,,,9960.11,0
21295020,18:31:14,18:31:14,5071,38,,,,10150.88,0
21295020,18:31:57,18:31:57,10527,39,,,,10375.69,0
21295020,18:32:36,18:32:36,10526,40,,,,10635.64,0
21295020,18:34:03,18:34:03,5412,41,,,,11197.07,0
21295020,18:34:33,18:34:33,5413,42,,,,11379.78,0
21295020,18:35:06,18:35:06,5414,43,,,,11615.49,0
21295020,18:35:25,18:35:25,5415,44,,,,11745.87,0
21295020,18:35:50,18:35:50,5416,45,,,,11898.45,0
21295020,18:36:29,18:36:29,5417,46,,,,12203.59,0
21295020,18:37:05,18:37:05,5418,47,,,,12375.09,0
21295020,18:38:12,18:38:12,5419,48,,,,12702.56,0
21295020,18:38:35,18:38:35,5420,49,,,,12873.75,0
21295020,18:39:41,18:39:41,4492,50,,,,13199.62,0
21295020,18:40:00,18:40:00,687,51,,,,13295.29,
21295020,18:41:04,18:41:04,3578,52,,,,13569.37,0
21295020,18:41:47,18:41:47,3579,53,,,,13769.91,0
21295020,18:42:32,18:42:32,3580,54,,,,14018.47,0
21295020,18:43:17,18:43:17,2540,55,,,,14251.73,0
21295020,18:43:57,18:43:57,9605,56,,,,14400.28,0
21295020,18:44:53,18:44:53,2541,57,,,,14641.63,0
21295020,18:45:38,18:45:38,9036,58,,,,14843.54,0
21295020,18:48:00,18:48:00,9946,59,,1,,15568.73,
21295030,18:01:00,18:01:00,7095,1,,,1,0,
21295030,18:02:17,18:02:17,9503,2,,,,573.7,0
21295030,18:03:18,18:03:18,2389,3,,,,1137.29,0
21295030,18:04:45,18:04:45,2390,4,,,,1763.45,0
21295030,18:05:26,18:05:26,2391,5,,,,1970.26,0
21295030,18:06:00,18:06:00,2392,6,,,,2151.08,0
21295030,18:06:57,18:06:57,2393,7,,,,2303.59,0
21295030,18:07:33,18:07:33,2394,8,,,,2482.63,0
21295030,18:08:28,18:08:28,2395,9,,,,2699.29,0
21295030,18:08:58,18:08:58,2396,10,,,,2833.78,0
21295030,18:09:40,18:09:40,2397,11,,,,3056.96,0
21295030,18:11:01,18:11:01,2398,12,,,,3527.5,0
21295030,18:12:00,18:12:00,2399,13,,,,3827.11,
21295030,18:13:18,18:13:18,140,14,,,,4133.04,0
21295030,18:14:12,18:14:12,141,15,,,,4405.54,0
21295030,18:15:26,18:15:26,142,16,,,,4770.32,0
21295030,18:16:11,18:16:11,143,17,,,,5021.56,0
21295030,18:16:54,18:16:54,144,18,,,,5254.41,0
21295030,18:17:48,18:17:48,771,19,,,,5562.78,0
21295030,18:19:06,18:19:06,2414,20,,,,5983.6,0
21295030,18:19:44,18:19:44,2415,21,,,,6235.76,0
21295030,18:20:03,18:20:03,2416,22,,,,6322.29,0
21295030,18:20:41,18:20:41,2417,23,,,,6540.7,0
21295030,18:21:36,18:21:36,2418,24,,,,6832.86,0
21295030,18:22:00,18:22:00,2419,25,,,,6942.76,
21295030,18:22:30,18:22:30,2420,26,,,,7126.81,0
21295030,18:23:24,18:23:24,2421,27,,,,7429.85,0
21295030,18:24:24,18:24:24,2422,28,,,,7788.83,0
21295030,18:25:17,18:25:17,2423,29,,,,8086.27,0
21295030,18:25:45,18:25:45,2424,30,,,,8215.96,0
21295030,18:26:30,18:26:30,9046,31,,,,8459.77,0
21295030,18:26:53,18:26:53,6110,32,,,,8532.55,0
21295030,18:27:58,18:27:58,8346,33,,,,8934.86,0
21295030,18:28:28,18:28:28,6112,34,,,,9091.69,0
21295030,18:29:13,18:29:13,10529,35,,,,9330.83,0
21295030,18:30:23,18:30:23,5069,36,,,,9822.97,0
21295030,18:30:44,18:30:44,5070,37,,,,9960.11,0
21295030,18:31:14,18:31:14,5071,38,,,,10150.88,0
21295030,18:31:57,18:31:57,10527,39,,,,10375.69,0
21295030,18:32:36,18:32:36,10526,40,,,,10635.64,0
21295030,18:34:03,18:34:03,5412,41,,,,11197.07,0
21295030,18:34:33,18:34:33,5413,42,,,,11379.78,0
21295030,18:35:06,18:35:06,5414,43,,,,11615.49,0
21295030,18:35:25,18:35:25,5415,44,,,,11745.87,0
21295030,18:35:50,18:35:50,5416,45,,,,11898.45,0
21295030,18:36:29,18:36:29,5417,46,,,,12203.59,0
21295030,18:37:05,18:37:05,5418,47,,,,12375.09,0
21295030,18:38:12,18:38:12,5419,48,,,,12702.56,0
21295030,18:38:35,18:38:35,5420,49,,,,12873.75,0
21295030,18:39:41,18:39:41,4492,50,,,,13199.62,0
21295030,18:40:00,18:40:00,687,51,,,,13295.29,
21295030,18:41:04,18:41:04,3578,52,,,,13569.37,0
21295030,18:41:47,18:41:47,3579,53,,,,13769.91,0
21295030,18:42:32,18:42:32,3580,54,,,,14018.47,0
21295030,18:43:17,18:43:17,2540,55,,,,14251.73,0
21295030,18:43:57,18:43:57,9605,56,,,,14400.28,0
21295030,18:44:53,18:44:53,2541,57,,,,14641.63,0
21295030,18:45:38,18:45:38,9036,58,,,,14843.54,0
21295030,18:48:00,18:48:00,9946,59,,1,,15568.73,
21295040,18:01:00,18:01:00,7095,1,,,1,0,
21295040,18:02:17,18:02:17,9503,2,,,,573.7,0
21295040,18:03:18,18:03:18,2389,3,,,,1137.29,0
21295040,18:04:45,18:04:45,2390,4,,,,1763.45,0
21295040,18:05:26,18:05:26,2391,5,,,,1970.26,0
21295040,18:06:00,18:06:00,2392,6,,,,2151.08,0
21295040,18:06:57,18:06:57,2393,7,,,,2303.59,0
21295040,18:07:33,18:07:33,2394,8,,,,2482.63,0
21295040,18:08:28,18:08:28,2395,9,,,,2699.29,0
21295040,18:08:58,18:08:58,2396,10,,,,2833.78,0
21295040,18:09:40,18:09:40,2397,11,,,,3056.96,0
21295040,18:11:01,18:11:01,2398,12,,,,3527.5,0
21295040,18:12:00,18:12:00,2399,13,,,,3827.11,
21295040,18:13:18,18:13:18,140,14,,,,4133.04,0
21295040,18:14:12,18:14:12,141,15,,,,4405.54,0
21295040,18:15:26,18:15:26,142,16,,,,4770.32,0
21295040,18:16:11,18:16:11,143,17,,,,5021.56,0
21295040,18:16:54,18:16:54,144,18,,,,5254.41,0
21295040,18:17:48,18:17:48,771,19,,,,5562.78,0
21295040,18:19:06,18:19:06,2414,20,,,,5983.6,0
21295040,18:19:44,18:19:44,2415,21,,,,6235.76,0
21295040,18:20:03,18:20:03,2416,22,,,,6322.29,0
21295040,18:20:41,18:20:41,2417,23,,,,6540.7,0
21295040,18:21:36,18:21:36,2418,24,,,,6832.86,0
21295040,18:22:00,18:22:00,2419,25,,,,6942.76,
21295040,18:22:30,18:22:30,2420,26,,,,7126.81,0
21295040,18:23:24,18:23:24,2421,27,,,,7429.85,0
21295040,18:24:24,18:24:24,2422,28,,,,7788.83,0
21295040,18:25:17,18:25:17,2423,29,,,,8086.27,0
21295040,18:25:45,18:25:45,2424,30,,,,8215.96,0
21295040,18:26:30,18:26:30,9046,31,,,,8459.77,0
21295040,18:26:53,18:26:53,6110,32,,,,8532.55,0
21295040,18:27:58,18:27:58,8346,33,,,,8934.86,0
21295040,18:28:28,18:28:28,6112,34,,,,9091.69,0
21295040,18:29:13,18:29:13,10529,35,,,,9330.83,0
21295040,18:30:23,18:30:23,5069,36,,,,9822.97,0
21295040,18:30:44,18:30:44,5070,37,,,,9960.11,0
21295040,18:31:14,18:31:14,5071,38,,,,10150.88,0
21295040,18:31:57,18:31:57,10527,39,,,,10375.69,0
21295040,18:32:36,18:32:36,10526,40,,,,10635.64,0
21295040,18:34:03,18:34:03,5412,41,,,,11197.07,0
21295040,18:34:33,18:34:33,5413,42,,,,11379.78,0
21295040,18:35:06,18:35:06,5414,43,,,,11615.49,0
21295040,18:35:25,18:35:25,5415,44,,,,11745.87,0
21295040,18:35:50,18:35:50,5416,45,,,,11898.45,0
21295040,18:36:29,18:36:29,5417,46,,,,12203.59,0
21295040,18:37:05,18:37:05,5418,47,,,,12375.09,0
21295040,18:38:12,18:38:12,5419,48,,,,12702.56,0
21295040,18:38:35,18:38:35,5420,49,,,,12873.75,0
21295040,18:39:41,18:39:41,4492,50,,,,13199.62,0
21295040,18:40:00,18:40:00,687,51,,,,13295.29,
21295040,18:41:04,18:41:04,3578,52,,,,13569.37,0
21295040,18:41:47,18:41:47,3579,53,,,,13769.91,0
21295040,18:42:32,18:42:32,3580,54,,,,14018.47,0
21295040,18:43:17,18:43:17,2540,55,,,,14251.73,0
21295040,18:43:57,18:43:57,9605,56,,,,14400.28,0
21295040,18:44:53,18:44:53,2541,57,,,,14641.63,0
21295040,18:45:38,18:45:38,9036,58,,,,14843.54,0
21295040,18:48:00,18:48:00,9946,59,,1,,15568.73,
21295050,18:01:00,18:01:00,7095,1,,,1,0,
21295050,18:02:17,18:02:17,9503,2,,,,573.7,0
21295050,18:03:18,18:03:18,2389,3,,,,1137.29,0
21295050,18:04:45,18:04:45,2390,4,,,,1763.45,0
21295050,18:05:26,18:05:26,2391,5,,,,1970.26,0
21295050,18:06:00,18:06:00,2392,6,,,,2151.08,0
21295050,18:06:57,18:06:57,2393,7,,,,2303.59,0
21295050,18:07:33,18:07:33,2394,8,,,,2482.63,0
21295050,18:08:28,18:08:28,2395,9,,,,2699.29,0
21295050,18:08:58,18:08:58,2396,10,,,,2833.78,0
21295050,18:09:40,18:09:40,2397,11,,,,3056.96,0
21295050,18:11:01,18:11:01,2398,12,,,,3527.5,0
21295050,18:12:00,18:12:00,2399,13,,,,3827.11,
21295050,18:13:18,18:13:18,140,14,,,,4133.04,0
21295050,18:14:12,18:14:12,141,15,,,,4405.54,0
21295050,18:15:26,18:15:26,142,16,,,,4770.32,0
21295050,18:16:11,18:16:11,143,17,,,,5021.56,0
21295050,18:16:54,18:16:54,144,18,,,,5254.41,0
21295050,18:17:48,18:17:48,771,19,,,,5562.78,0
21295050,18:19:06,18:19:06,2414,20,,,,5983.6,0
21295050,18:19:44,18:19:44,2415,21,,,,6235.76,0
21295050,18:20:03,18:20:03,2416,22,,,,6322.29,0
21295050,18:20:41,18:20:41,2417,23,,,,6540.7,0
21295050,18:21:36,18:21:36,2418,24,,,,6832.86,0
21295050,18:22:00,18:22:00,2419,25,,,,6942.76,
21295050,18:22:30,18:22:30,2420,26,,,,7126.81,0
21295050,18:23:24,18:23:24,2421,27,,,,7429.85,0
21295050,18:24:24,18:24:24,2422,28,,,,7788.83,0
21295050,18:25:17,18:25:17,2423,29,,,,8086.27,0
21295050,18:25:45,18:25:45,2424,30,,,,8215.96,0
21295050,18:26:30,18:26:30,9046,31,,,,8459.77,0
21295050,18:26:53,18:26:53,6110,32,,,,8532.55,0
21295050,18:27:58,18:27:58,8346,33,,,,8934.86,0
21295050,18:28:28,18:28:28,6112,34,,,,9091.69,0
21295050,18:29:13,18:29:13,10529,35,,,,9330.83,0
21295050,18:30:23,18:30:23,5069,36,,,,9822.97,0
21295050,18:30:44,18:30:44,5070,37,,,,9960.11,0
21295050,18:31:14,18:31:14,5071,38,,,,10150.88,0
21295050,18:31:57,18:31:57,10527,39,,,,10375.69,0
21295050,18:32:36,18:32:36,10526,40,,,,10635.64,0
21295050,18:34:03,18:34:03,5412,41,,,,11197.07,0
21295050,18:34:33,18:34:33,5413,42,,,,11379.78,0
21295050,18:35:06,18:35:06,5414,43,,,,11615.49,0
21295050,18:35:25,18:35:25,5415,44,,,,11745.87,0
21295050,18:35:50,18:35:50,5416,45,,,,11898.45,0
21295050,18:36:29,18:36:29,5417,46,,,,12203.59,0
21295050,18:37:05,18:37:05,5418,47,,,,12375.09,0
21295050,18:38:12,18:38:12,5419,48,,,,12702.56,0
21295050,18:38:35,18:38:35,5420,49,,,,12873.75,0
21295050,18:39:41,18:39:41,4492,50,,,,13199.62,0
21295050,18:40:00,18:40:00,687,51,,,,13295.29,
21295050,18:41:04,18:41:04,3578,52,,,,13569.37,0
21295050,18:41:47,18:41:47,3579,53,,,,13769.91,0
21295050,18:42:32,18:42:32,3580,54,,,,14018.47,0
21295050,18:43:17,18:43:17,2540,55,,,,14251.73,0
21295050,18:43:57,18:43:57,9605,56,,,,14400.28,0
21295050,18:44:53,18:44:53,2541,57,,,,14641.63,0
21295050,18:45:38,18:45:38,9036,58,,,,14843.54,0
21295050,18:48:00,18:48:00,9946,59,,1,,15568.73,
21295060,18:01:00,18:01:00,7095,1,,,1,0,
21295060,18:02:17,18:02:17,9503,2,,,,573.7,0
21295060,18:03:18,18:03:18,2389,3,,,,1137.29,0
21295060,18:04:45,18:04:45,2390,4,,,,1763.45,0
21295060,18:05:26,18:05:26,2391,5,,,,1970.26,0
21295060,18:06:00,18:06:00,2392,6,,,,2151.08,0
21295060,18:06:57,18:06:57,2393,7,,,,2303.59,0
21295060,18:07:33,18:07:33,2394,8,,,,2482.63,0
21295060,18:08:28,18:08:28,2395,9,,,,2699.29,0
21295060,18:08:58,18:08:58,2396,10,,,,2833.78,0
21295060,18:09:40,18:09:40,2397,11,,,,3056.96,0
21295060,18:11:01,18:11:01,2398,12,,,,3527.5,0
21295060,18:12:00,18:12:00,2399,13,,,,3827.11,
21295060,18:13:18,18:13:18,140,14,,,,4133.04,0
21295060,18:14:12,18:14:12,141,15,,,,4405.54,0
21295060,18:15:26,18:15:26,142,16,,,,4770.32,0
21295060,18:16:11,18:16:11,143,17,,,,5021.56,0
21295060,18:16:54,18:16:54,144,18,,,,5254.41,0
21295060,18:17:48,18:17:48,771,19,,,,5562.78,0
21295060,18:19:06,18:19:06,2414,20,,,,5983.6,0
21295060,18:19:44,18:19:44,2415,21,,,,6235.76,0
21295060,18:20:03,18:20:03,2416,22,,,,6322.29,0
21295060,18:20:41,18:20:41,2417,23,,,,6540.7,0
21295060,18:21:36,18:21:36,2418,24,,,,6832.86,0
21295060,18:22:00,18:22:00,2419,25,,,,6942.76,
21295060,18:22:30,18:22:30,2420,26,,,,7126.81,0
21295060,18:23:24,18:23:24,2421,27,,,,7429.85,0
21295060,18:24:24,18:24:24,2422,28,,,,7788.83,0
21295060,18:25:17,18:25:17,2423,29,,,,8086.27,0
21295060,18:25:45,18:25:45,2424,30,,,,8215.96,0
21295060,18:26:30,18:26:30,9046,31,,,,8459.77,0
21295060,18:26:53,18:26:53,6110,32,,,,8532.55,0
21295060,18:27:58,18:27:58,8346,33,,,,8934.86,0
21295060,18:28:28,18:28:28,6112,34,,,,9091.69,0
21295060,18:29:13,18:29:13,10529,35,,,,9330.83,0
21295060,18:30:23,18:30:23,5069,36,,,,9822.97,0
21295060,18:30:44,18:30:44,5070,37,,,,9960.11,0
21295060,18:31:14,18:31:14,5071,38,,,,10150.88,0
21295060,18:31:57,18:31:57,10527,39,,,,10375.69,0
21295060,18:32:36,18:32:36,10526,40,,,,10635.64,0
21295060,18:34:03,18:34:03,5412,41,,,,11197.07,0
21295060,18:34:33,18:34:33,5413,42,,,,11379.78,0
21295060,18:35:06,18:35:06,5414,43,,,,11615.49,0
21295060,18:35:25,18:35:25,5415,44,,,,11745.87,0
21295060,18:35:50,18:35:50,5416,45,,,,11898.45,0
21295060,18:36:29,18:36:29,5417,46,,,,12203.59,0
21295060,18:37:05,18:37:05,5418,47,,,,12375.09,0
21295060,18:38:12,18:38:12,5419,48,,,,12702.56,0
21295060,18:38:35,18:38:35,5420,49,,,,12873.75,0
21295060,18:39:41,18:39:41,4492,50,,,,13199.62,0
21295060,18:40:00,18:40:00,687,51,,,,13295.29,
21295060,18:41:04,18:41:04,3578,52,,,,13569.37,0
21295060,18:41:47,18:41:47,3579,53,,,,13769.91,0
21295060,18:42:32,18:42:32,3580,54,,,,14018.47,0
21295060,18:43:17,18:43:17,2540,55,,,,14251.73,0
21295060,18:43:57,18:43:57,9605,56,,,,14400.28,0
21295060,18:44:53,18:44:53,2541,57,,,,14641.63,0
21295060,18:45:38,18:45:38,9036,58,,,,14843.54,0
21295060,18:48:00,18:48:00,9946,59,,1,,15568.73,
21371090,12:50:00,12:50:00,7095,1,,,1,0,
21371090,12:51:03,12:51:03,9503,2,,,,573.7,0
21371090,12:51:52,12:51:52,2389,3,,,,1137.29,0
21371090,12:53:04,12:53:04,2390,4,,,,1763.45,0
21371090,12:53:38,12:53:38,2391,5,,,,1970.26,0
21371090,12:54:06,12:54:06,2392,6,,,,2151.08,0
21371090,12:54:52,12:54:52,2393,7,,,,2303.59,0
21371090,12:55:21,12:55:21,2394,8,,,,2482.63,0
21371090,12:56:06,12:56:06,2395,9,,,,2699.29,0
21371090,12:56:31,12:56:31,2396,10,,,,2833.78,0
21371090,12:57:05,12:57:05,2397,11,,,,3056.96,0
21371090,12:58:12,12:58:12,2398,12,,,,3527.5,0
21371090,12:59:00,12:59:00,2399,13,,,,3827.11,
21371090,13:00:02,13:00:02,140,14,,,,4133.04,0
21371090,13:00:46,13:00:46,141,15,,,,4405.54,0
21371090,13:01:45,13:01:45,142,16,,,,4770.32,0
21371090,13:02:21,13:02:21,143,17,,,,5021.56,0
21371090,13:02:55,13:02:55,144,18,,,,5254.41,0
21371090,13:03:38,13:03:38,771,19,,,,5562.78,0
21371090,13:04:41,13:04:41,2414,20,,,,5983.6,0
21371090,13:05:11,13:05:11,2415,21,,,,6235.76,0
21371090,13:05:27,13:05:27,2416,22,,,,6322.29,0
21371090,13:05:57,13:05:57,2417,23,,,,6540.7,0
21371090,13:06:41,13:06:41,2418,24,,,,6832.86,0
21371090,13:07:00,13:07:00,2419,25,,,,6942.76,
21371090,13:07:21,13:07:21,2420,26,,,,7126.81,0
21371090,13:08:01,13:08:01,2421,27,,,,7429.85,0
21371090,13:08:44,13:08:44,2422,28,,,,7788.83,0
21371090,13:09:22,13:09:22,2423,29,,,,8086.27,0
21371090,13:09:42,13:09:42,2424,30,,,,8215.96,0
21371090,13:10:15,13:10:15,9046,31,,,,8459.77,0
21371090,13:10:31,13:10:31,6110,32,,,,8532.55,0
21371090,13:11:19,13:11:19,8346,33,,,,8934.86,0
21371090,13:11:40,13:11:40,6112,34,,,,9091.69,0
21371090,13:12:13,13:12:13,10529,35,,,,9330.83,0
21371090,13:13:03,13:13:03,5069,36,,,,9822.97,0
21371090,13:13:18,13:13:18,5070,37,,,,9960.11,0
21371090,13:13:40,13:13:40,5071,38,,,,10150.88,0
21371090,13:14:11,13:14:11,10527,39,,,,10375.69,0
21371090,13:14:39,13:14:39,10526,40,,,,10635.64,0
21371090,13:15:42,13:15:42,5412,41,,,,11197.07,0
21371090,13:16:03,13:16:03,5413,42,,,,11379.78,0
21371090,13:16:28,13:16:28,5414,43,,,,11615.49,0
21371090,13:16:41,13:16:41,5415,44,,,,11745.87,0
21371090,13:16:59,13:16:59,5416,45,,,,11898.45,0
21371090,13:17:28,13:17:28,5417,46,,,,12203.59,0
21371090,13:17:53,13:17:53,5418,47,,,,12375.09,0
21371090,13:18:42,13:18:42,5419,48,,,,12702.56,0
21371090,13:18:58,13:18:58,5420,49,,,,12873.75,0
21371090,13:19:46,13:19:46,4492,50,,,,13199.62,0
21371090,13:20:00,13:20:00,687,51,,,,13295.29,
21371090,13:21:21,13:21:21,3578,52,,,,13569.37,0
21371090,13:22:14,13:22:14,3579,53,,,,13769.91,0
21371090,13:23:10,13:23:10,3580,54,,,,14018.47,0
21371090,13:24:07,13:24:07,2540,55,,,,14251.73,0
21371090,13:24:56,13:24:56,9605,56,,,,14400.28,0
21371090,13:26:07,13:26:07,2541,57,,,,14641.63,0
21371090,13:27:03,13:27:03,9036,58,,,,14843.54,0
21371090,13:30:00,13:30:00,9946,59,,1,,15568.73,
21422070,14:20:00,14:20:00,7095,1,,,1,0,
21422070,14:21:03,14:21:03,9503,2,,,,573.7,0
21422070,14:21:52,14:21:52,2389,3,,,,1137.29,0
21422070,14:23:04,14:23:04,2390,4,,,,1763.45,0
21422070,14:23:38,14:23:38,2391,5,,,,1970.26,0
21422070,14:24:06,14:24:06,2392,6,,,,2151.08,0
21422070,14:24:52,14:24:52,2393,7,,,,2303.59,0
21422070,14:25:21,14:25:21,2394,8,,,,2482.63,0
21422070,14:26:06,14:26:06,2395,9,,,,2699.29,0
21422070,14:26:31,14:26:31,2396,10,,,,2833.78,0
21422070,14:27:05,14:27:05,2397,11,,,,3056.96,0
21422070,14:28:12,14:28:12,2398,12,,,,3527.5,0
21422070,14:29:00,14:29:00,2399,13,,,,3827.11,
21422070,14:30:02,14:30:02,140,14,,,,4133.04,0
21422070,14:30:46,14:30:46,141,15,,,,4405.54,0
21422070,14:31:45,14:31:45,142,16,,,,4770.32,0
21422070,14:32:21,14:32:21,143,17,,,,5021.56,0
21422070,14:32:55,14:32:55,144,18,,,,5254.41,0
21422070,14:33:38,14:33:38,771,19,,,,5562.78,0
21422070,14:34:41,14:34:41,2414,20,,,,5983.6,0
21422070,14:35:11,14:35:11,2415,21,,,,6235.76,0
21422070,14:35:27,14:35:27,2416,22,,,,6322.29,0
21422070,14:35:57,14:35:57,2417,23,,,,6540.7,0
21422070,14:36:41,14:36:41,2418,24,,,,6832.86,0
21422070,14:37:00,14:37:00,2419,25,,,,6942.76,
21422070,14:37:21,14:37:21,2420,26,,,,7126.81,0
21422070,14:38:01,14:38:01,2421,27,,,,7429.85,0
21422070,14:38:44,14:38:44,2422,28,,,,7788.83,0
21422070,14:39:22,14:39:22,2423,29,,,,8086.27,0
21422070,14:39:42,14:39:42,2424,30,,,,8215.96,0
21422070,14:40:15,14:40:15,9046,31,,,,8459.77,0
21422070,14:40:31,14:40:31,6110,32,,,,8532.55,0
21422070,14:41:19,14:41:19,8346,33,,,,8934.86,0
21422070,14:41:40,14:41:40,6112,34,,,,9091.69,0
21422070,14:42:13,14:42:13,10529,35,,,,9330.83,0
21422070,14:43:03,14:43:03,5069,36,,,,9822.97,0
21422070,14:43:18,14:43:18,5070,37,,,,9960.11,0
21422070,14:43:40,14:43:40,5071,38,,,,10150.88,0
21422070,14:44:11,14:44:11,10527,39,,,,10375.69,0
21422070,14:44:39,14:44:39,10526,40,,,,10635.64,0
21422070,14:45:42,14:45:42,5412,41,,,,11197.07,0
21422070,14:46:03,14:46:03,5413,42,,,,11379.78,0
21422070,14:46:28,14:46:28,5414,43,,,,11615.49,0
21422070,14:46:41,14:46:41,5415,44,,,,11745.87,0
21422070,14:46:59,14:46:59,5416,45,,,,11898.45,0
21422070,14:47:28,14:47:28,5417,46,,,,12203.59,0
21422070,14:47:53,14:47:53,5418,47,,,,12375.09,0
21422070,14:48:42,14:48:42,5419,48,,,,12702.56,0
21422070,14:48:58,14:48:58,5420,49,,,,12873.75,0
21422070,14:49:46,14:49:46,4492,50,,,,13199.62,0
21422070,14:50:00,14:50:00,687,51,,,,13295.29,
21422070,14:51:21,14:51:21,3578,52,,,,13569.37,0
21422070,14:52:14,14:52:14,3579,53,,,,13769.91,0
21422070,14:53:10,14:53:10,3580,54,,,,14018.47,0
21422070,14:54:07,14:54:07,2540,55,,,,14251.73,0
21422070,14:54:56,14:54:56,9605,56,,,,14400.28,0
21422070,14:56:07,14:56:07,2541,57,,,,14641.63,0
21422070,14:57:03,14:57:03,9036,58,,,,14843.54,0
21422070,15:00:00,15:00:00,9946,59,,1,,15568.73,
21612070,14:50:00,14:50:00,7095,1,,,1,0,
21612070,14:51:03,14:51:03,9503,2,,,,573.7,0
21612070,14:51:52,14:51:52,2389,3,,,,1137.29,0
21612070,14:53:04,14:53:04,2390,4,,,,1763.45,0
21612070,14:53:38,14:53:38,2391,5,,,,1970.26,0
21612070,14:54:06,14:54:06,2392,6,,,,2151.08,0
21612070,14:54:52,14:54:52,2393,7,,,,2303.59,0
21612070,14:55:21,14:55:21,2394,8,,,,2482.63,0
21612070,14:56:06,14:56:06,2395,9,,,,2699.29,0
21612070,14:56:31,14:56:31,2396,10,,,,2833.78,0
21612070,14:57:05,14:57:05,2397,11,,,,3056.96,0
21612070,14:58:12,14:58:12,2398,12,,,,3527.5,0
21612070,14:59:00,14:59:00,2399,13,,,,3827.11,
21612070,15:00:02,15:00:02,140,14,,,,4133.04,0
21612070,15:00:46,15:00:46,141,15,,,,4405.54,0
21612070,15:01:45,15:01:45,142,16,,,,4770.32,0
21612070,15:02:21,15:02:21,143,17,,,,5021.56,0
21612070,15:02:55,15:02:55,144,18,,,,5254.41,0
21612070,15:03:38,15:03:38,771,19,,,,5562.78,0
21612070,15:04:41,15:04:41,2414,20,,,,5983.6,0
21612070,15:05:11,15:05:11,2415,21,,,,6235.76,0
21612070,15:05:27,15:05:27,2416,22,,,,6322.29,0
21612070,15:05:57,15:05:57,2417,23,,,,6540.7,0
21612070,15:06:41,15:06:41,2418,24,,,,6832.86,0
21612070,15:07:00,15:07:00,2419,25,,,,6942.76,
21612070,15:07:21,15:07:21,2420,26,,,,7126.81,0
21612070,15:08:01,15:08:01,2421,27,,,,7429.85,0
21612070,15:08:44,15:08:44,2422,28,,,,7788.83,0
21612070,15:09:22,15:09:22,2423,29,,,,8086.27,0
21612070,15:09:42,15:09:42,2424,30,,,,8215.96,0
21612070,15:10:15,15:10:15,9046,31,,,,8459.77,0
21612070,15:10:31,15:10:31,6110,32,,,,8532.55,0
21612070,15:11:19,15:11:19,8346,33,,,,8934.86,0
21612070,15:11:40,15:11:40,6112,34,,,,9091.69,0
21612070,15:12:13,15:12:13,10529,35,,,,9330.83,0
21612070,15:13:03,15:13:03,5069,36,,,,9822.97,0
21612070,15:13:18,15:13:18,5070,37,,,,9960.11,0
21612070,15:13:40,15:13:40,5071,38,,,,10150.88,0
21612070,15:14:11,15:14:11,10527,39,,,,10375.69,0
21612070,15:14:39,15:14:39,10526,40,,,,10635.64,0
21612070,15:15:42,15:15:42,5412,41,,,,11197.07,0
21612070,15:16:03,15:16:03,5413,42,,,,11379.78,0
21612070,15:16:28,15:16:28,5414,43,,,,11615.49,0
21612070,15:16:41,15:16:41,5415,44,,,,11745.87,0
21612070,15:16:59,15:16:59,5416,45,,,,11898.45,0
21612070,15:17:28,15:17:28,5417,46,,,,12203.59,0
21612070,15:17:53,15:17:53,5418,47,,,,12375.09,0
21612070,15:18:42,15:18:42,5419,48,,,,12702.56,0
21612070,15:18:58,15:18:58,5420,49,,,,12873.75,0
21612070,15:19:46,15:19:46,4492,50,,,,13199.62,0
21612070,15:20:00,15:20:00,687,51,,,,13295.29,
21612070,15:21:21,15:21:21,3578,52,,,,13569.37,0
21612070,15:22:14,15:22:14,3579,53,,,,13769.91,0
21612070,15:23:10,15:23:10,3580,54,,,,14018.47,0
21612070,15:24:07,15:24:07,2540,55,,,,14251.73,0
21612070,15:24:56,15:24:56,9605,56,,,,14400.28,0
21612070,15:26:07,15:26:07,2541,57,,,,14641.63,0
21612070,15:27:03,15:27:03,9036,58,,,,14843.54,0
21612070,15:30:00,15:30:00,9946,59,,1,,15568.73,
21669020,09:05:00,09:05:00,7095,1,,,1,0,
21669020,09:06:17,09:06:17,9503,2,,,,573.7,0
21669020,09:07:18,09:07:18,2389,3,,,,1137.29,0
21669020,09:08:45,09:08:45,2390,4,,,,1763.45,0
21669020,09:09:26,09:09:26,2391,5,,,,1970.26,0
21669020,09:10:00,09:10:00,2392,6,,,,2151.08,0
21669020,09:10:57,09:10:57,2393,7,,,,2303.59,0
21669020,09:11:33,09:11:33,2394,8,,,,2482.63,0
21669020,09:12:28,09:12:28,2395,9,,,,2699.29,0
21669020,09:12:58,09:12:58,2396,10,,,,2833.78,0
21669020,09:13:40,09:13:40,2397,11,,,,3056.96,0
21669020,09:15:01,09:15:01,2398,12,,,,3527.5,0
21669020,09:16:00,09:16:00,2399,13,,,,3827.11,
21669020,09:17:02,09:17:02,140,14,,,,4133.04,0
21669020,09:17:46,09:17:46,141,15,,,,4405.54,0
21669020,09:18:45,09:18:45,142,16,,,,4770.32,0
21669020,09:19:21,09:19:21,143,17,,,,5021.56,0
21669020,09:19:55,09:19:55,144,18,,,,5254.41,0
21669020,09:20:38,09:20:38,771,19,,,,5562.78,0
21669020,09:21:41,09:21:41,2414,20,,,,5983.6,0
21669020,09:22:11,09:22:11,2415,21,,,,6235.76,0
21669020,09:22:27,09:22:27,2416,22,,,,6322.29,0
21669020,09:22:57,09:22:57,2417,23,,,,6540.7,0
21669020,09:23:41,09:23:41,2418,24,,,,6832.86,0
21669020,09:24:00,09:24:00,2419,25,,,,6942.76,
21669020,09:24:30,09:24:30,2420,26,,,,7126.81,0
21669020,09:25:24,09:25:24,2421,27,,,,7429.85,0
21669020,09:26:24,09:26:24,2422,28,,,,7788.83,0
21669020,09:27:17,09:27:17,2423,29,,,,8086.27,0
21669020,09:27:45,09:27:45,2424,30,,,,8215.96,0
21669020,09:28:30,09:28:30,9046,31,,,,8459.77,0
21669020,09:28:53,09:28:53,6110,32,,,,8532.55,0
21669020,09:29:58,09:29:58,8346,33,,,,8934.86,0
21669020,09:30:28,09:30:28,6112,34,,,,9091.69,0
21669020,09:31:13,09:31:13,10529,35,,,,9330.83,0
21669020,09:32:23,09:32:23,5069,36,,,,9822.97,0
21669020,09:32:44,09:32:44,5070,37,,,,9960.11,0
21669020,09:33:14,09:33:14,5071,38,,,,10150.88,0
21669020,09:33:57,09:33:57,10527,39,,,,10375.69,0
21669020,09:34:36,09:34:36,10526,40,,,,10635.64,0
21669020,09:36:03,09:36:03,5412,41,,,,11197.07,0
21669020,09:36:33,09:36:33,5413,42,,,,11379.78,0
21669020,09:37:06,09:37:06,5414,43,,,,11615.49,0
21669020,09:37:25,09:37:25,5415,44,,,,11745.87,0
21669020,09:37:50,09:37:50,5416,45,,,,11898.45,0
21669020,09:38:29,09:38:29,5417,46,,,,12203.59,0
21669020,09:39:05,09:39:05,5418,47,,,,12375.09,0
21669020,09:40:12,09:40:12,5419,48,,,,12702.56,0
21669020,09:40:35,09:40:35,5420,49,,,,12873.75,0
21669020,09:41:41,09:41:41,4492,50,,,,13199.62,0
21669020,09:42:00,09:42:00,687,51,,,,13295.29,
21669020,09:43:21,09:43:21,3578,52,,,,13569.37,0
21669020,09:44:14,09:44:14,3579,53,,,,13769.91,0
21669020,09:45:10,09:45:10,3580,54,,,,14018.47,0
21669020,09:46:07,09:46:07,2540,55,,,,14251.73,0
21669020,09:46:56,09:46:56,9605,56,,,,14400.28,0
21669020,09:48:07,09:48:07,2541,57,,,,14641.63,0
21669020,09:49:03,09:49:03,9036,58,,,,14843.54,0
21669020,09:52:00,09:52:00,9946,59,,1,,15568.73,
21669030,09:05:00,09:05:00,7095,1,,,1,0,
21669030,09:06:17,09:06:17,9503,2,,,,573.7,0
21669030,09:07:18,09:07:18,2389,3,,,,1137.29,0
21669030,09:08:45,09:08:45,2390,4,,,,1763.45,0
21669030,09:09:26,09:09:26,2391,5,,,,1970.26,0
21669030,09:10:00,09:10:00,2392,6,,,,2151.08,0
21669030,09:10:57,09:10:57,2393,7,,,,2303.59,0
21669030,09:11:33,09:11:33,2394,8,,,,2482.63,0
21669030,09:12:28,09:12:28,2395,9,,,,2699.29,0
21669030,09:12:58,09:12:58,2396,10,,,,2833.78,0
21669030,09:13:40,09:13:40,2397,11,,,,3056.96,0
21669030,09:15:01,09:15:01,2398,12,,,,3527.5,0
21669030,09:16:00,09:16:00,2399,13,,,,3827.11,
21669030,09:17:02,09:17:02,140,14,,,,4133.04,0
21669030,09:17:46,09:17:46,141,15,,,,4405.54,0
21669030,09:18:45,09:18:45,142,16,,,,4770.32,0
21669030,09:19:21,09:19:21,143,17,,,,5021.56,0
21669030,09:19:55,09:19:55,144,18,,,,5254.41,0
21669030,09:20:38,09:20:38,771,19,,,,5562.78,0
21669030,09:21:41,09:21:41,2414,20,,,,5983.6,0
21669030,09:22:11,09:22:11,2415,21,,,,6235.76,0
21669030,09:22:27,09:22:27,2416,22,,,,6322.29,0
21669030,09:22:57,09:22:57,2417,23,,,,6540.7,0
21669030,09:23:41,09:23:41,2418,24,,,,6832.86,0
21669030,09:24:00,09:24:00,2419,25,,,,6942.76,
21669030,09:24:30,09:24:30,2420,26,,,,7126.81,0
21669030,09:25:24,09:25:24,2421,27,,,,7429.85,0
21669030,09:26:24,09:26:24,2422,28,,,,7788.83,0
21669030,09:27:17,09:27:17,2423,29,,,,8086.27,0
21669030,09:27:45,09:27:45,2424,30,,,,8215.96,0
21669030,09:28:30,09:28:30,9046,31,,,,8459.77,0
21669030,09:28:53,09:28:53,6110,32,,,,8532.55,0
21669030,09:29:58,09:29:58,8346,33,,,,8934.86,0
21669030,09:30:28,09:30:28,6112,34,,,,9091.69,0
21669030,09:31:13,09:31:13,10529,35,,,,9330.83,0
21669030,09:32:23,09:32:23,5069,36,,,,9822.97,0
21669030,09:32:44,09:32:44,5070,37,,,,9960.11,0
21669030,09:33:14,09:33:14,5071,38,,,,10150.88,0
21669030,09:33:57,09:33:57,10527,39,,,,10375.69,0
21669030,09:34:36,09:34:36,10526,40,,,,10635.64,0
21669030,09:36:03,09:36:03,5412,41,,,,11197.07,0
21669030,09:36:33,09:36:33,5413,42,,,,11379.78,0
21669030,09:37:06,09:37:06,5414,43,,,,11615.49,0
21669030,09:37:25,09:37:25,5415,44,,,,11745.87,0
21669030,09:37:50,09:37:50,5416,45,,,,11898.45,0
21669030,09:38:29,09:38:29,5417,46,,,,12203.59,0
21669030,09:39:05,09:39:05,5418,47,,,,12375.09,0
21669030,09:40:12,09:40:12,5419,48,,,,12702.56,0
21669030,09:40:35,09:40:35,5420,49,,,,12873.75,0
21669030,09:41:41,09:41:41,4492,50,,,,13199.62,0
21669030,09:42:00,09:42:00,687,51,,,,13295.29,
21669030,09:43:21,09:43:21,3578,52,,,,13569.37,0
21669030,09:44:14,09:44:14,3579,53,,,,13769.91,0
21669030,09:45:10,09:45:10,3580,54,,,,14018.47,0
21669030,09:46:07,09:46:07,2540,55,,,,14251.73,0
21669030,09:46:56,09:46:56,9605,56,,,,14400.28,0
21669030,09:48:07,09:48:07,2541,57,,,,14641.63,0
21669030,09:49:03,09:49:03,9036,58,,,,14843.54,0
21669030,09:52:00,09:52:00,9946,59,,1,,15568.73,
21669040,09:05:00,09:05:00,7095,1,,,1,0,
21669040,09:06:17,09:06:17,9503,2,,,,573.7,0
21669040,09:07:18,09:07:18,2389,3,,,,1137.29,0
21669040,09:08:45,09:08:45,2390,4,,,,1763.45,0
21669040,09:09:26,09:09:26,2391,5,,,,1970.26,0
21669040,09:10:00,09:10:00,2392,6,,,,2151.08,0
21669040,09:10:57,09:10:57,2393,7,,,,2303.59,0
21669040,09:11:33,09:11:33,2394,8,,,,2482.63,0
21669040,09:12:28,09:12:28,2395,9,,,,2699.29,0
21669040,09:12:58,09:12:58,2396,10,,,,2833.78,0
21669040,09:13:40,09:13:40,2397,11,,,,3056.96,0
21669040,09:15:01,09:15:01,2398,12,,,,3527.5,0
21669040,09:16:00,09:16:00,2399,13,,,,3827.11,
21669040,09:17:02,09:17:02,140,14,,,,4133.04,0
21669040,09:17:46,09:17:46,141,15,,,,4405.54,0
21669040,09:18:45,09:18:45,142,16,,,,4770.32,0
21669040,09:19:21,09:19:21,143,17,,,,5021.56,0
21669040,09:19:55,09:19:55,144,18,,,,5254.41,0
21669040,09:20:38,09:20:38,771,19,,,,5562.78,0
21669040,09:21:41,09:21:41,2414,20,,,,5983.6,0
21669040,09:22:11,09:22:11,2415,21,,,,6235.76,0
21669040,09:22:27,09:22:27,2416,22,,,,6322.29,0
21669040,09:22:57,09:22:57,2417,23,,,,6540.7,0
21669040,09:23:41,09:23:41,2418,24,,,,6832.86,0
21669040,09:24:00,09:24:00,2419,25,,,,6942.76,
21669040,09:24:30,09:24:30,2420,26,,,,7126.81,0
21669040,09:25:24,09:25:24,2421,27,,,,7429.85,0
21669040,09:26:24,09:26:24,2422,28,,,,7788.83,0
21669040,09:27:17,09:27:17,2423,29,,,,8086.27,0
21669040,09:27:45,09:27:45,2424,30,,,,8215.96,0
21669040,09:28:30,09:28:30,9046,31,,,,8459.77,0
21669040,09:28:53,09:28:53,6110,32,,,,8532.55,0
21669040,09:29:58,09:29:58,8346,33,,,,8934.86,0
21669040,09:30:28,09:30:28,6112,34,,,,9091.69,0
21669040,09:31:13,09:31:13,10529,35,,,,9330.83,0
21669040,09:32:23,09:32:23,5069,36,,,,9822.97,0
21669040,09:32:44,09:32:44,5070,37,,,,9960.11,0
21669040,09:33:14,09:33:14,5071,38,,,,10150.88,0
21669040,09:33:57,09:33:57,10527,39,,,,10375.69,0
21669040,09:34:36,09:34:36,10526,40,,,,10635.64,0
21669040,09:36:03,09:36:03,5412,41,,,,11197.07,0
21669040,09:36:33,09:36:33,5413,42,,,,11379.78,0
21669040,09:37:06,09:37:06,5414,43,,,,11615.49,0
21669040,09:37:25,09:37:25,5415,44,,,,11745.87,0
21669040,09:37:50,09:37:50,5416,45,,,,11898.45,0
21669040,09:38:29,09:38:29,5417,46,,,,12203.59,0
21669040,09:39:05,09:39:05,5418,47,,,,12375.09,0
21669040,09:40:12,09:40:12,5419,48,,,,12702.56,0
21669040,09:40:35,09:40:35,5420,49,,,,12873.75,0
21669040,09:41:41,09:41:41,4492,50,,,,13199.62,0
21669040,09:42:00,09:42:00,687,51,,,,13295.29,
21669040,09:43:21,09:43:21,3578,52,,,,13569.37,0
21669040,09:44:14,09:44:14,3579,53,,,,13769.91,0
21669040,09:45:10,09:45:10,3580,54,,,,14018.47,0
21669040,09:46:07,09:46:07,2540,55,,,,14251.73,0
21669040,09:46:56,09:46:56,9605,56,,,,14400.28,0
21669040,09:48:07,09:48:07,2541,57,,,,14641.63,0
21669040,09:49:03,09:49:03,9036,58,,,,14843.54,0
21669040,09:52:00,09:52:00,9946,59,,1,,15568.73,
21669050,09:05:00,09:05:00,7095,1,,,1,0,
21669050,09:06:17,09:06:17,9503,2,,,,573.7,0
21669050,09:07:18,09:07:18,2389,3,,,,1137.29,0
21669050,09:08:45,09:08:45,2390,4,,,,1763.45,0
21669050,09:09:26,09:09:26,2391,5,,,,1970.26,0
21669050,09:10:00,09:10:00,2392,6,,,,2151.08,0
21669050,09:10:57,09:10:57,2393,7,,,,2303.59,0
21669050,09:11:33,09:11:33,2394,8,,,,2482.63,0
21669050,09:12:28,09:12:28,2395,9,,,,2699.29,0
21669050,09:12:58,09:12:58,2396,10,,,,2833.78,0
21669050,09:13:40,09:13:40,2397,11,,,,3056.96,0
21669050,09:15:01,09:15:01,2398,12,,,,3527.5,0
21669050,09:16:00,09:16:00,2399,13,,,,3827.11,
21669050,09:17:02,09:17:02,140,14,,,,4133.04,0
21669050,09:17:46,09:17:46,141,15,,,,4405.54,0
21669050,09:18:45,09:18:45,142,16,,,,4770.32,0
21669050,09:19:21,09:19:21,143,17,,,,5021.56,0
21669050,09:19:55,09:19:55,144,18,,,,5254.41,0
21669050,09:20:38,09:20:38,771,19,,,,5562.78,0
21669050,09:21:41,09:21:41,2414,20,,,,5983.6,0
21669050,09:22:11,09:22:11,2415,21,,,,6235.76,0
21669050,09:22:27,09:22:27,2416,22,,,,6322.29,0
21669050,09:22:57,09:22:57,2417,23,,,,6540.7,0
21669050,09:23:41,09:23:41,2418,24,,,,6832.86,0
21669050,09:24:00,09:24:00,2419,25,,,,6942.76,
21669050,09:24:30,09:24:30,2420,26,,,,7126.81,0
21669050,09:25:24,09:25:24,2421,27,,,,7429.85,0
21669050,09:26:24,09:26:24,2422,28,,,,7788.83,0
21669050,09:27:17,09:27:17,2423,29,,,,8086.27,0
21669050,09:27:45,09:27:45,2424,30,,,,8215.96,0
21669050,09:28:30,09:28:30,9046,31,,,,8459.77,0
21669050,09:28:53,09:28:53,6110,32,,,,8532.55,0
21669050,09:29:58,09:29:58,8346,33,,,,8934.86,0
21669050,09:30:28,09:30:28,6112,34,,,,9091.69,0
21669050,09:31:13,09:31:13,10529,35,,,,9330.83,0
21669050,09:32:23,09:32:23,5069,36,,,,9822.97,0
21669050,09:32:44,09:32:44,5070,37,,,,9960.11,0
21669050,09:33:14,09:33:14,5071,38,,,,10150.88,0
21669050,09:33:57,09:33:57,10527,39,,,,10375.69,0
21669050,09:34:36,09:34:36,10526,40,,,,10635.64,0
21669050,09:36:03,09:36:03,5412,41,,,,11197.07,0
21669050,09:36:33,09:36:33,5413,42,,,,11379.78,0
21669050,09:37:06,09:37:06,5414,43,,,,11615.49,0
21669050,09:37:25,09:37:25,5415,44,,,,11745.87,0
21669050,09:37:50,09:37:50,5416,45,,,,11898.45,0
21669050,09:38:29,09:38:29,5417,46,,,,12203.59,0
21669050,09:39:05,09:39:05,5418,47,,,,12375.09,0
21669050,09:40:12,09:40:12,5419,48,,,,12702.56,0
21669050,09:40:35,09:40:35,5420,49,,,,12873.75,0
21669050,09:41:41,09:41:41,4492,50,,,,13199.62,0
21669050,09:42:00,09:42:00,687,51,,,,13295.29,
21669050,09:43:21,09:43:21,3578,52,,,,13569.37,0
21669050,09:44:14,09:44:14,3579,53,,,,13769.91,0
21669050,09:45:10,09:45:10,3580,54,,,,14018.47,0
21669050,09:46:07,09:46:07,2540,55,,,,14251.73,0
21669050,09:46:56,09:46:56,9605,56,,,,14400.28,0
21669050,09:48:07,09:48:07,2541,57,,,,14641.63,0
21669050,09:49:03,09:49:03,9036,58,,,,14843.54,0
21669050,09:52:00,09:52:00,9946,59,,1,,15568.73,
21669060,09:05:00,09:05:00,7095,1,,,1,0,
21669060,09:06:17,09:06:17,9503,2,,,,573.7,0
21669060,09:07:18,09:07:18,2389,3,,,,1137.29,0
21669060,09:08:45,09:08:45,2390,4,,,,1763.45,0
21669060,09:09:26,09:09:26,2391,5,,,,1970.26,0
21669060,09:10:00,09:10:00,2392,6,,,,2151.08,0
21669060,09:10:57,09:10:57,2393,7,,,,2303.59,0
21669060,09:11:33,09:11:33,2394,8,,,,2482.63,0
21669060,09:12:28,09:12:28,2395,9,,,,2699.29,0
21669060,09:12:58,09:12:58,2396,10,,,,2833.78,0
21669060,09:13:40,09:13:40,2397,11,,,,3056.96,0
21669060,09:15:01,09:15:01,2398,12,,,,3527.5,0
21669060,09:16:00,09:16:00,2399,13,,,,3827.11,
21669060,09:17:02,09:17:02,140,14,,,,4133.04,0
21669060,09:17:46,09:17:46,141,15,,,,4405.54,0
21669060,09:18:45,09:18:45,142,16,,,,4770.32,0
21669060,09:19:21,09:19:21,143,17,,,,5021.56,0
21669060,09:19:55,09:19:55,144,18,,,,5254.41,0
21669060,09:20:38,09:20:38,771,19,,,,5562.78,0
21669060,09:21:41,09:21:41,2414,20,,,,5983.6,0
21669060,09:22:11,09:22:11,2415,21,,,,6235.76,0
21669060,09:22:27,09:22:27,2416,22,,,,6322.29,0
21669060,09:22:57,09:22:57,2417,23,,,,6540.7,0
21669060,09:23:41,09:23:41,2418,24,,,,6832.86,0
21669060,09:24:00,09:24:00,2419,25,,,,6942.76,
21669060,09:24:30,09:24:30,2420,26,,,,7126.81,0
21669060,09:25:24,09:25:24,2421,27,,,,7429.85,0
21669060,09:26:24,09:26:24,2422,28,,,,7788.83,0
21669060,09:27:17,09:27:17,2423,29,,,,8086.27,0
21669060,09:27:45,09:27:45,2424,30,,,,8215.96,0
21669060,09:28:30,09:28:30,9046,31,,,,8459.77,0
21669060,09:28:53,09:28:53,6110,32,,,,8532.55,0
21669060,09:29:58,09:29:58,8346,33,,,,8934.86,0
21669060,09:30:28,09:30:28,6112,34,,,,9091.69,0
21669060,09:31:13,09:31:13,10529,35,,,,9330.83,0
21669060,09:32:23,09:32:23,5069,36,,,,9822.97,0
21669060,09:32:44,09:32:44,5070,37,,,,9960.11,0
21669060,09:33:14,09:33:14,5071,38,,,,10150.88,0
21669060,09:33:57,09:33:57,10527,39,,,,10375.69,0
21669060,09:34:36,09:34:36,10526,40,,,,10635.64,0
21669060,09:36:03,09:36:03,5412,41,,,,11197.07,0
21669060,09:36:33,09:36:33,5413,42,,,,11379.78,0
21669060,09:37:06,09:37:06,5414,43,,,,11615.49,0
21669060,09:37:25,09:37:25,5415,44,,,,11745.87,0
21669060,09:37:50,09:37:50,5416,45,,,,11898.45,0
21669060,09:38:29,09:38:29,5417,46,,,,12203.59,0
21669060,09:39:05,09:39:05,5418,47,,,,12375.09,0
21669060,09:40:12,09:40:12,5419,48,,,,12702.56,0
21669060,09:40:35,09:40:35,5420,49,,,,12873.75,0
21669060,09:41:41,09:41:41,4492,50,,,,13199.62,0
21669060,09:42:00,09:42:00,687,51,,,,13295.29,
21669060,09:43:21,09:43:21,3578,52,,,,13569.37,0
21669060,09:44:14,09:44:14,3579,53,,,,13769.91,0
21669060,09:45:10,09:45:10,3580,54,,,,14018.47,0
21669060,09:46:07,09:46:07,2540,55,,,,14251.73,0
21669060,09:46:56,09:46:56,9605,56,,,,14400.28,0
21669060,09:48:07,09:48:07,2541,57,,,,14641.63,0
21669060,09:49:03,09:49:03,9036,58,,,,14843.54,0
21669060,09:52:00,09:52:00,9946,59,,1,,15568.73,
21822070,07:20:00,07:20:00,7095,1,,,1,0,
21822070,07:20:56,07:20:56,9503,2,,,,573.7,0
21822070,07:21:40,07:21:40,2389,3,,,,1137.29,0
21822070,07:22:43,07:22:43,2390,4,,,,1763.45,0
21822070,07:23:13,07:23:13,2391,5,,,,1970.26,0
21822070,07:23:38,07:23:38,2392,6,,,,2151.08,0
21822070,07:24:19,07:24:19,2393,7,,,,2303.59,0
21822070,07:24:46,07:24:46,2394,8,,,,2482.63,0
21822070,07:25:25,07:25:25,2395,9,,,,2699.29,0
21822070,07:25:47,07:25:47,2396,10,,,,2833.78,0
21822070,07:26:18,07:26:18,2397,11,,,,3056.96,0
21822070,07:27:17,07:27:17,2398,12,,,,3527.5,0
21822070,07:28:00,07:28:00,2399,13,,,,3827.11,
21822070,07:28:54,07:28:54,140,14,,,,4133.04,0
21822070,07:29:32,07:29:32,141,15,,,,4405.54,0
21822070,07:30:24,07:30:24,142,16,,,,4770.32,0
21822070,07:30:55,07:30:55,143,17,,,,5021.56,0
21822070,07:31:25,07:31:25,144,18,,,,5254.41,0
21822070,07:32:04,07:32:04,771,19,,,,5562.78,0
21822070,07:32:58,07:32:58,2414,20,,,,5983.6,0
21822070,07:33:25,07:33:25,2415,21,,,,6235.76,0
21822070,07:33:38,07:33:38,2416,22,,,,6322.29,0
21822070,07:34:05,07:34:05,2417,23,,,,6540.7,0
21822070,07:34:43,07:34:43,2418,24,,,,6832.86,0
21822070,07:35:00,07:35:00,2419,25,,,,6942.76,
21822070,07:35:20,07:35:20,2420,26,,,,7126.81,0
21822070,07:35:56,07:35:56,2421,27,,,,7429.85,0
21822070,07:36:36,07:36:36,2422,28,,,,7788.83,0
21822070,07:37:11,07:37:11,2423,29,,,,8086.27,0
21822070,07:37:30,07:37:30,2424,30,,,,8215.96,0
21822070,07:38:00,07:38:00,9046,31,,,,8459.77,0
21822070,07:38:15,07:38:15,6110,32,,,,8532.55,0
21822070,07:38:59,07:38:59,8346,33,,,,8934.86,0
21822070,07:39:19,07:39:19,6112,34,,,,9091.69,0
21822070,07:39:49,07:39:49,10529,35,,,,9330.83,0
21822070,07:40:35,07:40:35,5069,36,,,,9822.97,0
21822070,07:40:49,07:40:49,5070,37,,,,9960.11,0
21822070,07:41:09,07:41:09,5071,38,,,,10150.88,0
21822070,07:41:38,07:41:38,10527,39,,,,10375.69,0
21822070,07:42:04,07:42:04,10526,40,,,,10635.64,0
21822070,07:43:02,07:43:02,5412,41,,,,11197.07,0
21822070,07:43:22,07:43:22,5413,42,,,,11379.78,0
21822070,07:43:44,07:43:44,5414,43,,,,11615.49,0
21822070,07:43:57,07:43:57,5415,44,,,,11745.87,0
21822070,07:44:13,07:44:13,5416,45,,,,11898.45,0
21822070,07:44:39,07:44:39,5417,46,,,,12203.59,0
21822070,07:45:03,07:45:03,5418,47,,,,12375.09,0
21822070,07:45:48,07:45:48,5419,48,,,,12702.56,0
21822070,07:46:03,07:46:03,5420,49,,,,12873.75,0
21822070,07:46:47,07:46:47,4492,50,,,,13199.62,0
21822070,07:47:00,07:47:00,687,51,,,,13295.29,
21822070,07:47:56,07:47:56,3578,52,,,,13569.37,0
21822070,07:48:33,07:48:33,3579,53,,,,13769.91,0
21822070,07:49:13,07:49:13,3580,54,,,,14018.47,0
21822070,07:49:52,07:49:52,2540,55,,,,14251.73,0
21822070,07:50:27,07:50:27,9605,56,,,,14400.28,0
21822070,07:51:16,07:51:16,2541,57,,,,14641.63,0
21822070,07:51:56,07:51:56,9036,58,,,,14843.54,0
21822070,07:54:00,07:54:00,9946,59,,1,,15568.73,
2187080,06:26:00,06:26:00,7095,1,,,1,0,
2187080,06:26:56,06:26:56,9503,2,,,,573.7,0
2187080,06:27:40,06:27:40,2389,3,,,,1137.29,0
2187080,06:28:43,06:28:43,2390,4,,,,1763.45,0
2187080,06:29:13,06:29:13,2391,5,,,,1970.26,0
2187080,06:29:38,06:29:38,2392,6,,,,2151.08,0
2187080,06:30:19,06:30:19,2393,7,,,,2303.59,0
2187080,06:30:46,06:30:46,2394,8,,,,2482.63,0
2187080,06:31:25,06:31:25,2395,9,,,,2699.29,0
2187080,06:31:47,06:31:47,2396,10,,,,2833.78,0
2187080,06:32:18,06:32:18,2397,11,,,,3056.96,0
2187080,06:33:17,06:33:17,2398,12,,,,3527.5,0
2187080,06:34:00,06:34:00,2399,13,,,,3827.11,
2187080,06:34:54,06:34:54,140,14,,,,4133.04,0
2187080,06:35:32,06:35:32,141,15,,,,4405.54,0
2187080,06:36:24,06:36:24,142,16,,,,4770.32,0
2187080,06:36:55,06:36:55,143,17,,,,5021.56,0
2187080,06:37:25,06:37:25,144,18,,,,5254.41,0
2187080,06:38:04,06:38:04,771,19,,,,5562.78,0
2187080,06:38:58,06:38:58,2414,20,,,,5983.6,0
2187080,06:39:25,06:39:25,2415,21,,,,6235.76,0
2187080,06:39:38,06:39:38,2416,22,,,,6322.29,0
2187080,06:40:05,06:40:05,2417,23,,,,6540.7,0
2187080,06:40:43,06:40:43,2418,24,,,,6832.86,0
2187080,06:41:00,06:41:00,2419,25,,,,6942.76,
2187080,06:41:20,06:41:20,2420,26,,,,7126.81,0
2187080,06:41:56,06:41:56,2421,27,,,,7429.85,0
2187080,06:42:36,06:42:36,2422,28,,,,7788.83,0
2187080,06:43:11,06:43:11,2423,29,,,,8086.27,0
2187080,06:43:30,06:43:30,2424,30,,,,8215.96,0
2187080,06:44:00,06:44:00,9046,31,,,,8459.77,0
2187080,06:44:15,06:44:15,6110,32,,,,8532.55,0
2187080,06:44:59,06:44:59,8346,33,,,,8934.86,0
2187080,06:45:19,06:45:19,6112,34,,,,9091.69,0
2187080,06:45:49,06:45:49,10529,35,,,,9330.83,0
2187080,06:46:35,06:46:35,5069,36,,,,9822.97,0
2187080,06:46:49,06:46:49,5070,37,,,,9960.11,0
2187080,06:47:09,06:47:09,5071,38,,,,10150.88,0
2187080,06:47:38,06:47:38,10527,39,,,,10375.69,0
2187080,06:48:04,06:48:04,10526,40,,,,10635.64,0
2187080,06:49:02,06:49:02,5412,41,,,,11197.07,0
2187080,06:49:22,06:49:22,5413,42,,,,11379.78,0
2187080,06:49:44,06:49:44,5414,43,,,,11615.49,0
2187080,06:49:57,06:49:57,5415,44,,,,11745.87,0
2187080,06:50:13,06:50:13,5416,45,,,,11898.45,0
2187080,06:50:39,06:50:39,5417,46,,,,12203.59,0
2187080,06:51:03,06:51:03,5418,47,,,,12375.09,0
2187080,06:51:48,06:51:48,5419,48,,,,12702.56,0
2187080,06:52:03,06:52:03,5420,49,,,,12873.75,0
2187080,06:52:47,06:52:47,4492,50,,,,13199.62,0
2187080,06:53:00,06:53:00,687,51,,,,13295.29,
2187080,06:53:56,06:53:56,3578,52,,,,13569.37,0
2187080,06:54:33,06:54:33,3579,53,,,,13769.91,0
2187080,06:55:13,06:55:13,3580,54,,,,14018.47,0
2187080,06:55:52,06:55:52,2540,55,,,,14251.73,0
2187080,06:56:27,06:56:27,9605,56,,,,14400.28,0
2187080,06:57:16,06:57:16,2541,57,,,,14641.63,0
2187080,06:57:56,06:57:56,9036,58,,,,14843.54,0
2187080,07:00:00,07:00:00,9946,59,,1,,15568.73,
2187100,06:26:00,06:26:00,7095,1,,,1,0,
2187100,06:26:56,06:26:56,9503,2,,,,573.7,0
2187100,06:27:40,06:27:40,2389,3,,,,1137.29,0
2187100,06:28:43,06:28:43,2390,4,,,,1763.45,0
2187100,06:29:13,06:29:13,2391,5,,,,1970.26,0
2187100,06:29:38,06:29:38,2392,6,,,,2151.08,0
2187100,06:30:19,06:30:19,2393,7,,,,2303.59,0
2187100,06:30:46,06:30:46,2394,8,,,,2482.63,0
2187100,06:31:25,06:31:25,2395,9,,,,2699.29,0
2187100,06:31:47,06:31:47,2396,10,,,,2833.78,0
2187100,06:32:18,06:32:18,2397,11,,,,3056.96,0
2187100,06:33:17,06:33:17,2398,12,,,,3527.5,0
2187100,06:34:00,06:34:00,2399,13,,,,3827.11,
2187100,06:34:54,06:34:54,140,14,,,,4133.04,0
2187100,06:35:32,06:35:32,141,15,,,,4405.54,0
2187100,06:36:24,06:36:24,142,16,,,,4770.32,0
2187100,06:36:55,06:36:55,143,17,,,,5021.56,0
2187100,06:37:25,06:37:25,144,18,,,,5254.41,0
2187100,06:38:04,06:38:04,771,19,,,,5562.78,0
2187100,06:38:58,06:38:58,2414,20,,,,5983.6,0
2187100,06:39:25,06:39:25,2415,21,,,,6235.76,0
2187100,06:39:38,06:39:38,2416,22,,,,6322.29,0
2187100,06:40:05,06:40:05,2417,23,,,,6540.7,0
2187100,06:40:43,06:40:43,2418,24,,,,6832.86,0
2187100,06:41:00,06:41:00,2419,25,,,,6942.76,
2187100,06:41:20,06:41:20,2420,26,,,,7126.81,0
2187100,06:41:56,06:41:56,2421,27,,,,7429.85,0
2187100,06:42:36,06:42:36,2422,28,,,,7788.83,0
2187100,06:43:11,06:43:11,2423,29,,,,8086.27,0
2187100,06:43:30,06:43:30,2424,30,,,,8215.96,0
2187100,06:44:00,06:44:00,9046,31,,,,8459.77,0
2187100,06:44:15,06:44:15,6110,32,,,,8532.55,0
2187100,06:44:59,06:44:59,8346,33,,,,8934.86,0
2187100,06:45:19,06:45:19,6112,34,,,,9091.69,0
2187100,06:45:49,06:45:49,10529,35,,,,9330.83,0
2187100,06:46:35,06:46:35,5069,36,,,,9822.97,0
2187100,06:46:49,06:46:49,5070,37,,,,9960.11,0
2187100,06:47:09,06:47:09,5071,38,,,,10150.88,0
2187100,06:47:38,06:47:38,10527,39,,,,10375.69,0
2187100,06:48:04,06:48:04,10526,40,,,,10635.64,0
2187100,06:49:02,06:49:02,5412,41,,,,11197.07,0
2187100,06:49:22,06:49:22,5413,42,,,,11379.78,0
2187100,06:49:44,06:49:44,5414,43,,,,11615.49,0
2187100,06:49:57,06:49:57,5415,44,,,,11745.87,0
2187100,06:50:13,06:50:13,5416,45,,,,11898.45,0
2187100,06:50:39,06:50:39,5417,46,,,,12203.59,0
2187100,06:51:03,06:51:03,5418,47,,,,12375.09,0
2187100,06:51:48,06:51:48,5419,48,,,,12702.56,0
2187100,06:52:03,06:52:03,5420,49,,,,12873.75,0
2187100,06:52:47,06:52:47,4492,50,,,,13199.62,0
2187100,06:53:00,06:53:00,687,51,,,,13295.29,
2187100,06:53:56,06:53:56,3578,52,,,,13569.37,0
2187100,06:54:33,06:54:33,3579,53,,,,13769.91,0
2187100,06:55:13,06:55:13,3580,54,,,,14018.47,0
2187100,06:55:52,06:55:52,2540,55,,,,14251.73,0
2187100,06:56:27,06:56:27,9605,56,,,,14400.28,0
2187100,06:57:16,06:57:16,2541,57,,,,14641.63,0
2187100,06:57:56,06:57:56,9036,58,,,,14843.54,0
2187100,07:00:00,07:00:00,9946,59,,1,,15568.73,
2187110,06:26:00,06:26:00,7095,1,,,1,0,
2187110,06:26:56,06:26:56,9503,2,,,,573.7,0
2187110,06:27:40,06:27:40,2389,3,,,,1137.29,0
2187110,06:28:43,06:28:43,2390,4,,,,1763.45,0
2187110,06:29:13,06:29:13,2391,5,,,,1970.26,0
2187110,06:29:38,06:29:38,2392,6,,,,2151.08,0
2187110,06:30:19,06:30:19,2393,7,,,,2303.59,0
2187110,06:30:46,06:30:46,2394,8,,,,2482.63,0
2187110,06:31:25,06:31:25,2395,9,,,,2699.29,0
2187110,06:31:47,06:31:47,2396,10,,,,2833.78,0
2187110,06:32:18,06:32:18,2397,11,,,,3056.96,0
2187110,06:33:17,06:33:17,2398,12,,,,3527.5,0
2187110,06:34:00,06:34:00,2399,13,,,,3827.11,
2187110,06:34:54,06:34:54,140,14,,,,4133.04,0
2187110,06:35:32,06:35:32,141,15,,,,4405.54,0
2187110,06:36:24,06:36:24,142,16,,,,4770.32,0
2187110,06:36:55,06:36:55,143,17,,,,5021.56,0
2187110,06:37:25,06:37:25,144,18,,,,5254.41,0
2187110,06:38:04,06:38:04,771,19,,,,5562.78,0
2187110,06:38:58,06:38:58,2414,20,,,,5983.6,0
2187110,06:39:25,06:39:25,2415,21,,,,6235.76,0
2187110,06:39:38,06:39:38,2416,22,,,,6322.29,0
2187110,06:40:05,06:40:05,2417,23,,,,6540.7,0
2187110,06:40:43,06:40:43,2418,24,,,,6832.86,0
2187110,06:41:00,06:41:00,2419,25,,,,6942.76,
2187110,06:41:20,06:41:20,2420,26,,,,7126.81,0
2187110,06:41:56,06:41:56,2421,27,,,,7429.85,0
2187110,06:42:36,06:42:36,2422,28,,,,7788.83,0
2187110,06:43:11,06:43:11,2423,29,,,,8086.27,0
2187110,06:43:30,06:43:30,2424,30,,,,8215.96,0
2187110,06:44:00,06:44:00,9046,31,,,,8459.77,0
2187110,06:44:15,06:44:15,6110,32,,,,8532.55,0
2187110,06:44:59,06:44:59,8346,33,,,,8934.86,0
2187110,06:45:19,06:45:19,6112,34,,,,9091.69,0
2187110,06:45:49,06:45:49,10529,35,,,,9330.83,0
2187110,06:46:35,06:46:35,5069,36,,,,9822.97,0
2187110,06:46:49,06:46:49,5070,37,,,,9960.11,0
2187110,06:47:09,06:47:09,5071,38,,,,10150.88,0
2187110,06:47:38,06:47:38,10527,39,,,,10375.69,0
2187110,06:48:04,06:48:04,10526,40,,,,10635.64,0
2187110,06:49:02,06:49:02,5412,41,,,,11197.07,0
2187110,06:49:22,06:49:22,5413,42,,,,11379.78,0
2187110,06:49:44,06:49:44,5414,43,,,,11615.49,0
2187110,06:49:57,06:49:57,5415,44,,,,11745.87,0
2187110,06:50:13,06:50:13,5416,45,,,,11898.45,0
2187110,06:50:39,06:50:39,5417,46,,,,12203.59,0
2187110,06:51:03,06:51:03,5418,47,,,,12375.09,0
2187110,06:51:48,06:51:48,5419,48,,,,12702.56,0
2187110,06:52:03,06:52:03,5420,49,,,,12873.75,0
2187110,06:52:47,06:52:47,4492,50,,,,13199.62,0
2187110,06:53:00,06:53:00,687,51,,,,13295.29,
2187110,06:53:56,06:53:56,3578,52,,,,13569.37,0
2187110,06:54:33,06:54:33,3579,53,,,,13769.91,0
2187110,06:55:13,06:55:13,3580,54,,,,14018.47,0
2187110,06:55:52,06:55:52,2540,55,,,,14251.73,0
2187110,06:56:27,06:56:27,9605,56,,,,14400.28,0
2187110,06:57:16,06:57:16,2541,57,,,,14641.63,0
2187110,06:57:56,06:57:56,9036,58,,,,14843.54,0
2187110,07:00:00,07:00:00,9946,59,,1,,15568.73,
22005090,22:26:00,22:26:00,7095,1,,,1,0,
22005090,22:26:56,22:26:56,9503,2,,,,573.7,0
22005090,22:27:40,22:27:40,2389,3,,,,1137.29,0
22005090,22:28:43,22:28:43,2390,4,,,,1763.45,0
22005090,22:29:13,22:29:13,2391,5,,,,1970.26,0
22005090,22:29:38,22:29:38,2392,6,,,,2151.08,0
22005090,22:30:19,22:30:19,2393,7,,,,2303.59,0
22005090,22:30:46,22:30:46,2394,8,,,,2482.63,0
22005090,22:31:25,22:31:25,2395,9,,,,2699.29,0
22005090,22:31:47,22:31:47,2396,10,,,,2833.78,0
22005090,22:32:18,22:32:18,2397,11,,,,3056.96,0
22005090,22:33:17,22:33:17,2398,12,,,,3527.5,0
22005090,22:34:00,22:34:00,2399,13,,,,3827.11,
22005090,22:34:54,22:34:54,140,14,,,,4133.04,0
22005090,22:35:32,22:35:32,141,15,,,,4405.54,0
22005090,22:36:24,22:36:24,142,16,,,,4770.32,0
22005090,22:36:55,22:36:55,143,17,,,,5021.56,0
22005090,22:37:25,22:37:25,144,18,,,,5254.41,0
22005090,22:38:04,22:38:04,771,19,,,,5562.78,0
22005090,22:38:58,22:38:58,2414,20,,,,5983.6,0
22005090,22:39:25,22:39:25,2415,21,,,,6235.76,0
22005090,22:39:38,22:39:38,2416,22,,,,6322.29,0
22005090,22:40:05,22:40:05,2417,23,,,,6540.7,0
22005090,22:40:43,22:40:43,2418,24,,,,6832.86,0
22005090,22:41:00,22:41:00,2419,25,,,,6942.76,
22005090,22:41:20,22:41:20,2420,26,,,,7126.81,0
22005090,22:41:56,22:41:56,2421,27,,,,7429.85,0
22005090,22:42:36,22:42:36,2422,28,,,,7788.83,0
22005090,22:43:11,22:43:11,2423,29,,,,8086.27,0
22005090,22:43:30,22:43:30,2424,30,,,,8215.96,0
22005090,22:44:00,22:44:00,9046,31,,,,8459.77,0
22005090,22:44:15,22:44:15,6110,32,,,,8532.55,0
22005090,22:44:59,22:44:59,8346,33,,,,8934.86,0
22005090,22:45:19,22:45:19,6112,34,,,,9091.69,0
22005090,22:45:49,22:45:49,10529,35,,,,9330.83,0
22005090,22:46:35,22:46:35,5069,36,,,,9822.97,0
22005090,22:46:49,22:46:49,5070,37,,,,9960.11,0
22005090,22:47:09,22:47:09,5071,38,,,,10150.88,0
22005090,22:47:38,22:47:38,10527,39,,,,10375.69,0
22005090,22:48:04,22:48:04,10526,40,,,,10635.64,0
22005090,22:49:02,22:49:02,5412,41,,,,11197.07,0
22005090,22:49:22,22:49:22,5413,42,,,,11379.78,0
22005090,22:49:44,22:49:44,5414,43,,,,11615.49,0
22005090,22:49:57,22:49:57,5415,44,,,,11745.87,0
22005090,22:50:13,22:50:13,5416,45,,,,11898.45,0
22005090,22:50:39,22:50:39,5417,46,,,,12203.59,0
22005090,22:51:03,22:51:03,5418,47,,,,12375.09,0
22005090,22:51:48,22:51:48,5419,48,,,,12702.56,0
22005090,22:52:03,22:52:03,5420,49,,,,12873.75,0
22005090,22:52:47,22:52:47,4492,50,,,,13199.62,0
22005090,22:53:00,22:53:00,687,51,,,,13295.29,
22005090,22:53:56,22:53:56,3578,52,,,,13569.37,0
22005090,22:54:33,22:54:33,3579,53,,,,13769.91,0
22005090,22:55:13,22:55:13,3580,54,,,,14018.47,0
22005090,22:55:52,22:55:52,2540,55,,,,14251.73,0
22005090,22:56:27,22:56:27,9605,56,,,,14400.28,0
22005090,22:57:16,22:57:16,2541,57,,,,14641.63,0
22005090,22:57:56,22:57:56,9036,58,,,,14843.54,0
22005090,23:00:00,23:00:00,9946,59,,1,,15568.73,
22133020,13:00:00,13:00:00,7095,1,,,1,0,
22133020,13:01:17,13:01:17,9503,2,,,,573.7,0
22133020,13:02:18,13:02:18,2389,3,,,,1137.29,0
22133020,13:03:45,13:03:45,2390,4,,,,1763.45,0
22133020,13:04:26,13:04:26,2391,5,,,,1970.26,0
22133020,13:05:00,13:05:00,2392,6,,,,2151.08,0
22133020,13:05:57,13:05:57,2393,7,,,,2303.59,0
22133020,13:06:33,13:06:33,2394,8,,,,2482.63,0
22133020,13:07:28,13:07:28,2395,9,,,,2699.29,0
22133020,13:07:58,13:07:58,2396,10,,,,2833.78,0
22133020,13:08:40,13:08:40,2397,11,,,,3056.96,0
22133020,13:10:01,13:10:01,2398,12,,,,3527.5,0
22133020,13:11:00,13:11:00,2399,13,,,,3827.11,
22133020,13:12:33,13:12:33,140,14,,,,4133.04,0
22133020,13:13:39,13:13:39,141,15,,,,4405.54,0
22133020,13:15:07,13:15:07,142,16,,,,4770.32,0
22133020,13:16:01,13:16:01,143,17,,,,5021.56,0
22133020,13:16:52,13:16:52,144,18,,,,5254.41,0
22133020,13:17:58,13:17:58,771,19,,,,5562.78,0
22133020,13:19:32,13:19:32,2414,20,,,,5983.6,0
22133020,13:20:17,13:20:17,2415,21,,,,6235.76,0
22133020,13:20:40,13:20:40,2416,22,,,,6322.29,0
22133020,13:21:26,13:21:26,2417,23,,,,6540.7,0
22133020,13:22:31,13:22:31,2418,24,,,,6832.86,0
22133020,13:23:00,13:23:00,2419,25,,,,6942.76,
22133020,13:23:31,13:23:31,2420,26,,,,7126.81,0
22133020,13:24:29,13:24:29,2421,27,,,,7429.85,0
22133020,13:25:32,13:25:32,2422,28,,,,7788.83,0
22133020,13:26:28,13:26:28,2423,29,,,,8086.27,0
22133020,13:26:57,13:26:57,2424,30,,,,8215.96,0
22133020,13:27:45,13:27:45,9046,31,,,,8459.77,0
22133020,13:28:09,13:28:09,6110,32,,,,8532.55,0
22133020,13:29:18,13:29:18,8346,33,,,,8934.86,0
22133020,13:29:50,13:29:50,6112,34,,,,9091.69,0
22133020,13:30:37,13:30:37,10529,35,,,,9330.83,0
22133020,13:31:51,13:31:51,5069,36,,,,9822.97,0
22133020,13:32:13,13:32:13,5070,37,,,,9960.11,0
22133020,13:32:44,13:32:44,5071,38,,,,10150.88,0
22133020,13:33:30,13:33:30,10527,39,,,,10375.69,0
22133020,13:34:12,13:34:12,10526,40,,,,10635.64,0
22133020,13:35:43,13:35:43,5412,41,,,,11197.07,0
22133020,13:36:15,13:36:15,5413,42,,,,11379.78,0
22133020,13:36:50,13:36:50,5414,43,,,,11615.49,0
22133020,13:37:10,13:37:10,5415,44,,,,11745.87,0
22133020,13:37:36,13:37:36,5416,45,,,,11898.45,0
22133020,13:38:17,13:38:17,5417,46,,,,12203.59,0
22133020,13:38:55,13:38:55,5418,47,,,,12375.09,0
22133020,13:40:06,13:40:06,5419,48,,,,12702.56,0
22133020,13:40:30,13:40:30,5420,49,,,,12873.75,0
22133020,13:41:40,13:41:40,4492,50,,,,13199.62,0
22133020,13:42:00,13:42:00,687,51,,,,13295.29,
22133020,13:43:21,13:43:21,3578,52,,,,13569.37,0
22133020,13:44:14,13:44:14,3579,53,,,,13769.91,0
22133020,13:45:10,13:45:10,3580,54,,,,14018.47,0
22133020,13:46:07,13:46:07,2540,55,,,,14251.73,0
22133020,13:46:56,13:46:56,9605,56,,,,14400.28,0
22133020,13:48:07,13:48:07,2541,57,,,,14641.63,0
22133020,13:49:03,13:49:03,9036,58,,,,14843.54,0
22133020,13:52:00,13:52:00,9946,59,,1,,15568.73,
22133030,13:00:00,13:00:00,7095,1,,,1,0,
22133030,13:01:17,13:01:17,9503,2,,,,573.7,0
22133030,13:02:18,13:02:18,2389,3,,,,1137.29,0
22133030,13:03:45,13:03:45,2390,4,,,,1763.45,0
22133030,13:04:26,13:04:26,2391,5,,,,1970.26,0
22133030,13:05:00,13:05:00,2392,6,,,,2151.08,0
22133030,13:05:57,13:05:57,2393,7,,,,2303.59,0
22133030,13:06:33,13:06:33,2394,8,,,,2482.63,0
22133030,13:07:28,13:07:28,2395,9,,,,2699.29,0
22133030,13:07:58,13:07:58,2396,10,,,,2833.78,0
22133030,13:08:40,13:08:40,2397,11,,,,3056.96,0
22133030,13:10:01,13:10:01,2398,12,,,,3527.5,0
22133030,13:11:00,13:11:00,2399,13,,,,3827.11,
22133030,13:12:33,13:12:33,140,14,,,,4133.04,0
22133030,13:13:39,13:13:39,141,15,,,,4405.54,0
22133030,13:15:07,13:15:07,142,16,,,,4770.32,0
22133030,13:16:01,13:16:01,143,17,,,,5021.56,0
22133030,13:16:52,13:16:52,144,18,,,,5254.41,0
22133030,13:17:58,13:17:58,771,19,,,,5562.78,0
22133030,13:19:32,13:19:32,2414,20,,,,5983.6,0
22133030,13:20:17,13:20:17,2415,21,,,,6235.76,0
22133030,13:20:40,13:20:40,2416,22,,,,6322.29,0
22133030,13:21:26,13:21:26,2417,23,,,,6540.7,0
22133030,13:22:31,13:22:31,2418,24,,,,6832.86,0
22133030,13:23:00,13:23:00,2419,25,,,,6942.76,
22133030,13:23:31,13:23:31,2420,26,,,,7126.81,0
22133030,13:24:29,13:24:29,2421,27,,,,7429.85,0
22133030,13:25:32,13:25:32,2422,28,,,,7788.83,0
22133030,13:26:28,13:26:28,2423,29,,,,8086.27,0
22133030,13:26:57,13:26:57,2424,30,,,,8215.96,0
22133030,13:27:45,13:27:45,9046,31,,,,8459.77,0
22133030,13:28:09,13:28:09,6110,32,,,,8532.55,0
22133030,13:29:18,13:29:18,8346,33,,,,8934.86,0
22133030,13:29:50,13:29:50,6112,34,,,,9091.69,0
22133030,13:30:37,13:30:37,10529,35,,,,9330.83,0
22133030,13:31:51,13:31:51,5069,36,,,,9822.97,0
22133030,13:32:13,13:32:13,5070,37,,,,9960.11,0
22133030,13:32:44,13:32:44,5071,38,,,,10150.88,0
22133030,13:33:30,13:33:30,10527,39,,,,10375.69,0
22133030,13:34:12,13:34:12,10526,40,,,,10635.64,0
22133030,13:35:43,13:35:43,5412,41,,,,11197.07,0
22133030,13:36:15,13:36:15,5413,42,,,,11379.78,0
22133030,13:36:50,13:36:50,5414,43,,,,11615.49,0
22133030,13:37:10,13:37:10,5415,44,,,,11745.87,0
22133030,13:37:36,13:37:36,5416,45,,,,11898.45,0
22133030,13:38:17,13:38:17,5417,46,,,,12203.59,0
22133030,13:38:55,13:38:55,5418,47,,,,12375.09,0
22133030,13:40:06,13:40:06,5419,48,,,,12702.56,0
22133030,13:40:30,13:40:30,5420,49,,,,12873.75,0
22133030,13:41:40,13:41:40,4492,50,,,,13199.62,0
22133030,13:42:00,13:42:00,687,51,,,,13295.29,
22133030,13:43:21,13:43:21,3578,52,,,,13569.37,0
22133030,13:44:14,13:44:14,3579,53,,,,13769.91,0
22133030,13:45:10,13:45:10,3580,54,,,,14018.47,0
22133030,13:46:07,13:46:07,2540,55,,,,14251.73,0
22133030,13:46:56,13:46:56,9605,56,,,,14400.28,0
22133030,13:48:07,13:48:07,2541,57,,,,14641.63,0
22133030,13:49:03,13:49:03,9036,58,,,,14843.54,0
22133030,13:52:00,13:52:00,9946,59,,1,,15568.73,
22133040,13:00:00,13:00:00,7095,1,,,1,0,
22133040,13:01:17,13:01:17,9503,2,,,,573.7,0
22133040,13:02:18,13:02:18,2389,3,,,,1137.29,0
22133040,13:03:45,13:03:45,2390,4,,,,1763.45,0
22133040,13:04:26,13:04:26,2391,5,,,,1970.26,0
22133040,13:05:00,13:05:00,2392,6,,,,2151.08,0
22133040,13:05:57,13:05:57,2393,7,,,,2303.59,0
22133040,13:06:33,13:06:33,2394,8,,,,2482.63,0
22133040,13:07:28,13:07:28,2395,9,,,,2699.29,0
22133040,13:07:58,13:07:58,2396,10,,,,2833.78,0
22133040,13:08:40,13:08:40,2397,11,,,,3056.96,0
22133040,13:10:01,13:10:01,2398,12,,,,3527.5,0
22133040,13:11:00,13:11:00,2399,13,,,,3827.11,
22133040,13:12:33,13:12:33,140,14,,,,4133.04,0
22133040,13:13:39,13:13:39,141,15,,,,4405.54,0
22133040,13:15:07,13:15:07,142,16,,,,4770.32,0
22133040,13:16:01,13:16:01,143,17,,,,5021.56,0
22133040,13:16:52,13:16:52,144,18,,,,5254.41,0
22133040,13:17:58,13:17:58,771,19,,,,5562.78,0
22133040,13:19:32,13:19:32,2414,20,,,,5983.6,0
22133040,13:20:17,13:20:17,2415,21,,,,6235.76,0
22133040,13:20:40,13:20:40,2416,22,,,,6322.29,0
22133040,13:21:26,13:21:26,2417,23,,,,6540.7,0
22133040,13:22:31,13:22:31,2418,24,,,,6832.86,0
22133040,13:23:00,13:23:00,2419,25,,,,6942.76,
22133040,13:23:31,13:23:31,2420,26,,,,7126.81,0
22133040,13:24:29,13:24:29,2421,27,,,,7429.85,0
22133040,13:25:32,13:25:32,2422,28,,,,7788.83,0
22133040,13:26:28,13:26:28,2423,29,,,,8086.27,0
22133040,13:26:57,13:26:57,2424,30,,,,8215.96,0
22133040,13:27:45,13:27:45,9046,31,,,,8459.77,0
22133040,13:28:09,13:28:09,6110,32,,,,8532.55,0
22133040,13:29:18,13:29:18,8346,33,,,,8934.86,0
22133040,13:29:50,13:29:50,6112,34,,,,9091.69,0
22133040,13:30:37,13:30:37,10529,35,,,,9330.83,0
22133040,13:31:51,13:31:51,5069,36,,,,9822.97,0
22133040,13:32:13,13:32:13,5070,37,,,,9960.11,0
22133040,13:32:44,13:32:44,5071,38,,,,10150.88,0
22133040,13:33:30,13:33:30,10527,39,,,,10375.69,0
22133040,13:34:12,13:34:12,10526,40,,,,10635.64,0
22133040,13:35:43,13:35:43,5412,41,,,,11197.07,0
22133040,13:36:15,13:36:15,5413,42,,,,11379.78,0
22133040,13:36:50,13:36:50,5414,43,,,,11615.49,0
22133040,13:37:10,13:37:10,5415,44,,,,11745.87,0
22133040,13:37:36,13:37:36,5416,45,,,,11898.45,0
22133040,13:38:17,13:38:17,5417,46,,,,12203.59,0
22133040,13:38:55,13:38:55,5418,47,,,,12375.09,0
22133040,13:40:06,13:40:06,5419,48,,,,12702.56,0
22133040,13:40:30,13:40:30,5420,49,,,,12873.75,0
22133040,13:41:40,13:41:40,4492,50,,,,13199.62,0
22133040,13:42:00,13:42:00,687,51,,,,13295.29,
22133040,13:43:21,13:43:21,3578,52,,,,13569.37,0
22133040,13:44:14,13:44:14,3579,53,,,,13769.91,0
22133040,13:45:10,13:45:10,3580,54,,,,14018.47,0
22133040,13:46:07,13:46:07,2540,55,,,,14251.73,0
22133040,13:46:56,13:46:56,9605,56,,,,14400.28,0
22133040,13:48:07,13:48:07,2541,57,,,,14641.63,0
22133040,13:49:03,13:49:03,9036,58,,,,14843.54,0
22133040,13:52:00,13:52:00,9946,59,,1,,15568.73,
22133050,13:00:00,13:00:00,7095,1,,,1,0,
22133050,13:01:17,13:01:17,9503,2,,,,573.7,0
22133050,13:02:18,13:02:18,2389,3,,,,1137.29,0
22133050,13:03:45,13:03:45,2390,4,,,,1763.45,0
22133050,13:04:26,13:04:26,2391,5,,,,1970.26,0
22133050,13:05:00,13:05:00,2392,6,,,,2151.08,0
22133050,13:05:57,13:05:57,2393,7,,,,2303.59,0
22133050,13:06:33,13:06:33,2394,8,,,,2482.63,0
22133050,13:07:28,13:07:28,2395,9,,,,2699.29,0
22133050,13:07:58,13:07:58,2396,10,,,,2833.78,0
22133050,13:08:40,13:08:40,2397,11,,,,3056.96,0
22133050,13:10:01,13:10:01,2398,12,,,,3527.5,0
22133050,13:11:00,13:11:00,2399,13,,,,3827.11,
22133050,13:12:33,13:12:33,140,14,,,,4133.04,0
22133050,13:13:39,13:13:39,141,15,,,,4405.54,0
22133050,13:15:07,13:15:07,142,16,,,,4770.32,0
22133050,13:16:01,13:16:01,143,17,,,,5021.56,0
22133050,13:16:52,13:16:52,144,18,,,,5254.41,0
22133050,13:17:58,13:17:58,771,19,,,,5562.78,0
22133050,13:19:32,13:19:32,2414,20,,,,5983.6,0
22133050,13:20:17,13:20:17,2415,21,,,,6235.76,0
22133050,13:20:40,13:20:40,2416,22,,,,6322.29,0
22133050,13:21:26,13:21:26,2417,23,,,,6540.7,0
22133050,13:22:31,13:22:31,2418,24,,,,6832.86,0
22133050,13:23:00,13:23:00,2419,25,,,,6942.76,
22133050,13:23:31,13:23:31,2420,26,,,,7126.81,0
22133050,13:24:29,13:24:29,2421,27,,,,7429.85,0
22133050,13:25:32,13:25:32,2422,28,,,,7788.83,0
22133050,13:26:28,13:26:28,2423,29,,,,8086.27,0
22133050,13:26:57,13:26:57,2424,30,,,,8215.96,0
22133050,13:27:45,13:27:45,9046,31,,,,8459.77,0
22133050,13:28:09,13:28:09,6110,32,,,,8532.55,0
22133050,13:29:18,13:29:18,8346,33,,,,8934.86,0
22133050,13:29:50,13:29:50,6112,34,,,,9091.69,0
22133050,13:30:37,13:30:37,10529,35,,,,9330.83,0
22133050,13:31:51,13:31:51,5069,36,,,,9822.97,0
22133050,13:32:13,13:32:13,5070,37,,,,9960.11,0
22133050,13:32:44,13:32:44,5071,38,,,,10150.88,0
22133050,13:33:30,13:33:30,10527,39,,,,10375.69,0
22133050,13:34:12,13:34:12,10526,40,,,,10635.64,0
22133050,13:35:43,13:35:43,5412,41,,,,11197.07,0
22133050,13:36:15,13:36:15,5413,42,,,,11379.78,0
22133050,13:36:50,13:36:50,5414,43,,,,11615.49,0
22133050,13:37:10,13:37:10,5415,44,,,,11745.87,0
22133050,13:37:36,13:37:36,5416,45,,,,11898.45,0
22133050,13:38:17,13:38:17,5417,46,,,,12203.59,0
22133050,13:38:55,13:38:55,5418,47,,,,12375.09,0
22133050,13:40:06,13:40:06,5419,48,,,,12702.56,0
22133050,13:40:30,13:40:30,5420,49,,,,12873.75,0
22133050,13:41:40,13:41:40,4492,50,,,,13199.62,0
22133050,13:42:00,13:42:00,687,51,,,,13295.29,
22133050,13:43:21,13:43:21,3578,52,,,,13569.37,0
22133050,13:44:14,13:44:14,3579,53,,,,13769.91,0
22133050,13:45:10,13:45:10,3580,54,,,,14018.47,0
22133050,13:46:07,13:46:07,2540,55,,,,14251.73,0
22133050,13:46:56,13:46:56,9605,56,,,,14400.28,0
22133050,13:48:07,13:48:07,2541,57,,,,14641.63,0
22133050,13:49:03,13:49:03,9036,58,,,,14843.54,0
22133050,13:52:00,13:52:00,9946,59,,1,,15568.73,
22133060,13:00:00,13:00:00,7095,1,,,1,0,
22133060,13:01:17,13:01:17,9503,2,,,,573.7,0
22133060,13:02:18,13:02:18,2389,3,,,,1137.29,0
22133060,13:03:45,13:03:45,2390,4,,,,1763.45,0
22133060,13:04:26,13:04:26,2391,5,,,,1970.26,0
22133060,13:05:00,13:05:00,2392,6,,,,2151.08,0
22133060,13:05:57,13:05:57,2393,7,,,,2303.59,0
22133060,13:06:33,13:06:33,2394,8,,,,2482.63,0
22133060,13:07:28,13:07:28,2395,9,,,,2699.29,0
22133060,13:07:58,13:07:58,2396,10,,,,2833.78,0
22133060,13:08:40,13:08:40,2397,11,,,,3056.96,0
22133060,13:10:01,13:10:01,2398,12,,,,3527.5,0
22133060,13:11:00,13:11:00,2399,13,,,,3827.11,
22133060,13:12:33,13:12:33,140,14,,,,4133.04,0
22133060,13:13:39,13:13:39,141,15,,,,4405.54,0
22133060,13:15:07,13:15:07,142,16,,,,4770.32,0
22133060,13:16:01,13:16:01,143,17,,,,5021.56,0
22133060,13:16:52,13:16:52,144,18,,,,5254.41,0
22133060,13:17:58,13:17:58,771,19,,,,5562.78,0
22133060,13:19:32,13:19:32,2414,20,,,,5983.6,0
22133060,13:20:17,13:20:17,2415,21,,,,6235.76,0
22133060,13:20:40,13:20:40,2416,22,,,,6322.29,0
22133060,13:21:26,13:21:26,2417,23,,,,6540.7,0
22133060,13:22:31,13:22:31,2418,24,,,,6832.86,0
22133060,13:23:00,13:23:00,2419,25,,,,6942.76,
22133060,13:23:31,13:23:31,2420,26,,,,7126.81,0
22133060,13:24:29,13:24:29,2421,27,,,,7429.85,0
22133060,13:25:32,13:25:32,2422,28,,,,7788.83,0
22133060,13:26:28,13:26:28,2423,29,,,,8086.27,0
22133060,13:26:57,13:26:57,2424,30,,,,8215.96,0
22133060,13:27:45,13:27:45,9046,31,,,,8459.77,0
22133060,13:28:09,13:28:09,6110,32,,,,8532.55,0
22133060,13:29:18,13:29:18,8346,33,,,,8934.86,0
22133060,13:29:50,13:29:50,6112,34,,,,9091.69,0
22133060,13:30:37,13:30:37,10529,35,,,,9330.83,0
22133060,13:31:51,13:31:51,5069,36,,,,9822.97,0
22133060,13:32:13,13:32:13,5070,37,,,,9960.11,0
22133060,13:32:44,13:32:44,5071,38,,,,10150.88,0
22133060,13:33:30,13:33:30,10527,39,,,,10375.69,0
22133060,13:34:12,13:34:12,10526,40,,,,10635.64,0
22133060,13:35:43,13:35:43,5412,41,,,,11197.07,0
22133060,13:36:15,13:36:15,5413,42,,,,11379.78,0
22133060,13:36:50,13:36:50,5414,43,,,,11615.49,0
22133060,13:37:10,13:37:10,5415,44,,,,11745.87,0
22133060,13:37:36,13:37:36,5416,45,,,,11898.45,0
22133060,13:38:17,13:38:17,5417,46,,,,12203.59,0
22133060,13:38:55,13:38:55,5418,47,,,,12375.09,0
22133060,13:40:06,13:40:06,5419,48,,,,12702.56,0
22133060,13:40:30,13:40:30,5420,49,,,,12873.75,0
22133060,13:41:40,13:41:40,4492,50,,,,13199.62,0
22133060,13:42:00,13:42:00,687,51,,,,13295.29,
22133060,13:43:21,13:43:21,3578,52,,,,13569.37,0
22133060,13:44:14,13:44:14,3579,53,,,,13769.91,0
22133060,13:45:10,13:45:10,3580,54,,,,14018.47,0
22133060,13:46:07,13:46:07,2540,55,,,,14251.73,0
22133060,13:46:56,13:46:56,9605,56,,,,14400.28,0
22133060,13:48:07,13:48:07,2541,57,,,,14641.63,0
22133060,13:49:03,13:49:03,9036,58,,,,14843.54,0
22133060,13:52:00,13:52:00,9946,59,,1,,15568.73,
22283070,22:26:00,22:26:00,7095,1,,,1,0,
22283070,22:26:56,22:26:56,9503,2,,,,573.7,0
22283070,22:27:40,22:27:40,2389,3,,,,1137.29,0
22283070,22:28:43,22:28:43,2390,4,,,,1763.45,0
22283070,22:29:13,22:29:13,2391,5,,,,1970.26,0
22283070,22:29:38,22:29:38,2392,6,,,,2151.08,0
22283070,22:30:19,22:30:19,2393,7,,,,2303.59,0
22283070,22:30:46,22:30:46,2394,8,,,,2482.63,0
22283070,22:31:25,22:31:25,2395,9,,,,2699.29,0
22283070,22:31:47,22:31:47,2396,10,,,,2833.78,0
22283070,22:32:18,22:32:18,2397,11,,,,3056.96,0
22283070,22:33:17,22:33:17,2398,12,,,,3527.5,0
22283070,22:34:00,22:34:00,2399,13,,,,3827.11,
22283070,22:34:54,22:34:54,140,14,,,,4133.04,0
22283070,22:35:32,22:35:32,141,15,,,,4405.54,0
22283070,22:36:24,22:36:24,142,16,,,,4770.32,0
22283070,22:36:55,22:36:55,143,17,,,,5021.56,0
22283070,22:37:25,22:37:25,144,18,,,,5254.41,0
22283070,22:38:04,22:38:04,771,19,,,,5562.78,0
22283070,22:38:58,22:38:58,2414,20,,,,5983.6,0
22283070,22:39:25,22:39:25,2415,21,,,,6235.76,0
22283070,22:39:38,22:39:38,2416,22,,,,6322.29,0
22283070,22:40:05,22:40:05,2417,23,,,,6540.7,0
22283070,22:40:43,22:40:43,2418,24,,,,6832.86,0
22283070,22:41:00,22:41:00,2419,25,,,,6942.76,
22283070,22:41:20,22:41:20,2420,26,,,,7126.81,0
22283070,22:41:56,22:41:56,2421,27,,,,7429.85,0
22283070,22:42:36,22:42:36,2422,28,,,,7788.83,0
22283070,22:43:11,22:43:11,2423,29,,,,8086.27,0
22283070,22:43:30,22:43:30,2424,30,,,,8215.96,0
22283070,22:44:00,22:44:00,9046,31,,,,8459.77,0
22283070,22:44:15,22:44:15,6110,32,,,,8532.55,0
22283070,22:44:59,22:44:59,8346,33,,,,8934.86,0
22283070,22:45:19,22:45:19,6112,34,,,,9091.69,0
22283070,22:45:49,22:45:49,10529,35,,,,9330.83,0
22283070,22:46:35,22:46:35,5069,36,,,,9822.97,0
22283070,22:46:49,22:46:49,5070,37,,,,9960.11,0
22283070,22:47:09,22:47:09,5071,38,,,,10150.88,0
22283070,22:47:38,22:47:38,10527,39,,,,10375.69,0
22283070,22:48:04,22:48:04,10526,40,,,,10635.64,0
22283070,22:49:02,22:49:02,5412,41,,,,11197.07,0
22283070,22:49:22,22:49:22,5413,42,,,,11379.78,0
22283070,22:49:44,22:49:44,5414,43,,,,11615.49,0
22283070,22:49:57,22:49:57,5415,44,,,,11745.87,0
22283070,22:50:13,22:50:13,5416,45,,,,11898.45,0
22283070,22:50:39,22:50:39,5417,46,,,,12203.59,0
22283070,22:51:03,22:51:03,5418,47,,,,12375.09,0
22283070,22:51:48,22:51:48,5419,48,,,,12702.56,0
22283070,22:52:03,22:52:03,5420,49,,,,12873.75,0
22283070,22:52:47,22:52:47,4492,50,,,,13199.62,0
22283070,22:53:00,22:53:00,687,51,,,,13295.29,
22283070,22:53:56,22:53:56,3578,52,,,,13569.37,0
22283070,22:54:33,22:54:33,3579,53,,,,13769.91,0
22283070,22:55:13,22:55:13,3580,54,,,,14018.47,0
22283070,22:55:52,22:55:52,2540,55,,,,14251.73,0
22283070,22:56:27,22:56:27,9605,56,,,,14400.28,0
22283070,22:57:16,22:57:16,2541,57,,,,14641.63,0
22283070,22:57:56,22:57:56,9036,58,,,,14843.54,0
22283070,23:00:00,23:00:00,9946,59,,1,,15568.73,
22486090,07:20:00,07:20:00,7095,1,,,1,0,
22486090,07:20:56,07:20:56,9503,2,,,,573.7,0
22486090,07:21:40,07:21:40,2389,3,,,,1137.29,0
22486090,07:22:43,07:22:43,2390,4,,,,1763.45,0
22486090,07:23:13,07:23:13,2391,5,,,,1970.26,0
22486090,07:23:38,07:23:38,2392,6,,,,2151.08,0
22486090,07:24:19,07:24:19,2393,7,,,,2303.59,0
22486090,07:24:46,07:24:46,2394,8,,,,2482.63,0
22486090,07:25:25,07:25:25,2395,9,,,,2699.29,0
22486090,07:25:47,07:25:47,2396,10,,,,2833.78,0
22486090,07:26:18,07:26:18,2397,11,,,,3056.96,0
22486090,07:27:17,07:27:17,2398,12,,,,3527.5,0
22486090,07:28:00,07:28:00,2399,13,,,,3827.11,
22486090,07:28:54,07:28:54,140,14,,,,4133.04,0
22486090,07:29:32,07:29:32,141,15,,,,4405.54,0
22486090,07:30:24,07:30:24,142,16,,,,4770.32,0
22486090,07:30:55,07:30:55,143,17,,,,5021.56,0
22486090,07:31:25,07:31:25,144,18,,,,5254.41,0
22486090,07:32:04,07:32:04,771,19,,,,5562.78,0
22486090,07:32:58,07:32:58,2414,20,,,,5983.6,0
22486090,07:33:25,07:33:25,2415,21,,,,6235.76,0
22486090,07:33:38,07:33:38,2416,22,,,,6322.29,0
22486090,07:34:05,07:34:05,2417,23,,,,6540.7,0
22486090,07:34:43,07:34:43,2418,24,,,,6832.86,0
22486090,07:35:00,07:35:00,2419,25,,,,6942.76,
22486090,07:35:20,07:35:20,2420,26,,,,7126.81,0
22486090,07:35:56,07:35:56,2421,27,,,,7429.85,0
22486090,07:36:36,07:36:36,2422,28,,,,7788.83,0
22486090,07:37:11,07:37:11,2423,29,,,,8086.27,0
22486090,07:37:30,07:37:30,2424,30,,,,8215.96,0
22486090,07:38:00,07:38:00,9046,31,,,,8459.77,0
22486090,07:38:15,07:38:15,6110,32,,,,8532.55,0
22486090,07:38:59,07:38:59,8346,33,,,,8934.86,0
22486090,07:39:19,07:39:19,6112,34,,,,9091.69,0
22486090,07:39:49,07:39:49,10529,35,,,,9330.83,0
22486090,07:40:35,07:40:35,5069,36,,,,9822.97,0
22486090,07:40:49,07:40:49,5070,37,,,,9960.11,0
22486090,07:41:09,07:41:09,5071,38,,,,10150.88,0
22486090,07:41:38,07:41:38,10527,39,,,,10375.69,0
22486090,07:42:04,07:42:04,10526,40,,,,10635.64,0
22486090,07:43:02,07:43:02,5412,41,,,,11197.07,0
22486090,07:43:22,07:43:22,5413,42,,,,11379.78,0
22486090,07:43:44,07:43:44,5414,43,,,,11615.49,0
22486090,07:43:57,07:43:57,5415,44,,,,11745.87,0
22486090,07:44:13,07:44:13,5416,45,,,,11898.45,0
22486090,07:44:39,07:44:39,5417,46,,,,12203.59,0
22486090,07:45:03,07:45:03,5418,47,,,,12375.09,0
22486090,07:45:48,07:45:48,5419,48,,,,12702.56,0
22486090,07:46:03,07:46:03,5420,49,,,,12873.75,0
22486090,07:46:47,07:46:47,4492,50,,,,13199.62,0
22486090,07:47:00,07:47:00,687,51,,,,13295.29,
22486090,07:47:56,07:47:56,3578,52,,,,13569.37,0
22486090,07:48:33,07:48:33,3579,53,,,,13769.91,0
22486090,07:49:13,07:49:13,3580,54,,,,14018.47,0
22486090,07:49:52,07:49:52,2540,55,,,,14251.73,0
22486090,07:50:27,07:50:27,9605,56,,,,14400.28,0
22486090,07:51:16,07:51:16,2541,57,,,,14641.63,0
22486090,07:51:56,07:51:56,9036,58,,,,14843.54,0
22486090,07:54:00,07:54:00,9946,59,,1,,15568.73,
22487090,11:50:00,11:50:00,7095,1,,,1,0,
22487090,11:51:03,11:51:03,9503,2,,,,573.7,0
22487090,11:51:52,11:51:52,2389,3,,,,1137.29,0
22487090,11:53:04,11:53:04,2390,4,,,,1763.45,0
22487090,11:53:38,11:53:38,2391,5,,,,1970.26,0
22487090,11:54:06,11:54:06,2392,6,,,,2151.08,0
22487090,11:54:52,11:54:52,2393,7,,,,2303.59,0
22487090,11:55:21,11:55:21,2394,8,,,,2482.63,0
22487090,11:56:06,11:56:06,2395,9,,,,2699.29,0
22487090,11:56:31,11:56:31,2396,10,,,,2833.78,0
22487090,11:57:05,11:57:05,2397,11,,,,3056.96,0
22487090,11:58:12,11:58:12,2398,12,,,,3527.5,0
22487090,11:59:00,11:59:00,2399,13,,,,3827.11,
22487090,11:59:54,11:59:54,140,14,,,,4133.04,0
22487090,12:00:32,12:00:32,141,15,,,,4405.54,0
22487090,12:01:24,12:01:24,142,16,,,,4770.32,0
22487090,12:01:55,12:01:55,143,17,,,,5021.56,0
22487090,12:02:25,12:02:25,144,18,,,,5254.41,0
22487090,12:03:04,12:03:04,771,19,,,,5562.78,0
22487090,12:03:58,12:03:58,2414,20,,,,5983.6,0
22487090,12:04:25,12:04:25,2415,21,,,,6235.76,0
22487090,12:04:38,12:04:38,2416,22,,,,6322.29,0
22487090,12:05:05,12:05:05,2417,23,,,,6540.7,0
22487090,12:05:43,12:05:43,2418,24,,,,6832.86,0
22487090,12:06:00,12:06:00,2419,25,,,,6942.76,
22487090,12:06:21,12:06:21,2420,26,,,,7126.81,0
22487090,12:07:01,12:07:01,2421,27,,,,7429.85,0
22487090,12:07:44,12:07:44,2422,28,,,,7788.83,0
22487090,12:08:22,12:08:22,2423,29,,,,8086.27,0
22487090,12:08:42,12:08:42,2424,30,,,,8215.96,0
22487090,12:09:15,12:09:15,9046,31,,,,8459.77,0
22487090,12:09:31,12:09:31,6110,32,,,,8532.55,0
22487090,12:10:19,12:10:19,8346,33,,,,8934.86,0
22487090,12:10:40,12:10:40,6112,34,,,,9091.69,0
22487090,12:11:13,12:11:13,10529,35,,,,9330.83,0
22487090,12:12:03,12:12:03,5069,36,,,,9822.97,0
22487090,12:12:18,12:12:18,5070,37,,,,9960.11,0
22487090,12:12:40,12:12:40,5071,38,,,,10150.88,0
22487090,12:13:11,12:13:11,10527,39,,,,10375.69,0
22487090,12:13:39,12:13:39,10526,40,,,,10635.64,0
22487090,12:14:42,12:14:42,5412,41,,,,11197.07,0
22487090,12:15:03,12:15:03,5413,42,,,,11379.78,0
22487090,12:15:28,12:15:28,5414,43,,,,11615.49,0
22487090,12:15:41,12:15:41,5415,44,,,,11745.87,0
22487090,12:15:59,12:15:59,5416,45,,,,11898.45,0
22487090,12:16:28,12:16:28,5417,46,,,,12203.59,0
22487090,12:16:53,12:16:53,5418,47,,,,12375.09,0
22487090,12:17:42,12:17:42,5419,48,,,,12702.56,0
22487090,12:17:58,12:17:58,5420,49,,,,12873.75,0
22487090,12:18:46,12:18:46,4492,50,,,,13199.62,0
22487090,12:19:00,12:19:00,687,51,,,,13295.29,
22487090,12:20:13,12:20:13,3578,52,,,,13569.37,0
22487090,12:21:00,12:21:00,3579,53,,,,13769.91,0
22487090,12:21:51,12:21:51,3580,54,,,,14018.47,0
22487090,12:22:42,12:22:42,2540,55,,,,14251.73,0
22487090,12:23:26,12:23:26,9605,56,,,,14400.28,0
22487090,12:24:30,12:24:30,2541,57,,,,14641.63,0
22487090,12:25:21,12:25:21,9036,58,,,,14843.54,0
22487090,12:28:00,12:28:00,9946,59,,1,,15568.73,
22581080,16:54:00,16:54:00,7095,1,,,1,0,
22581080,16:55:03,16:55:03,9503,2,,,,573.7,0
22581080,16:55:52,16:55:52,2389,3,,,,1137.29,0
22581080,16:57:04,16:57:04,2390,4,,,,1763.45,0
22581080,16:57:38,16:57:38,2391,5,,,,1970.26,0
22581080,16:58:06,16:58:06,2392,6,,,,2151.08,0
22581080,16:58:52,16:58:52,2393,7,,,,2303.59,0
22581080,16:59:21,16:59:21,2394,8,,,,2482.63,0
22581080,17:00:06,17:00:06,2395,9,,,,2699.29,0
22581080,17:00:31,17:00:31,2396,10,,,,2833.78,0
22581080,17:01:05,17:01:05,2397,11,,,,3056.96,0
22581080,17:02:12,17:02:12,2398,12,,,,3527.5,0
22581080,17:03:00,17:03:00,2399,13,,,,3827.11,
22581080,17:03:54,17:03:54,140,14,,,,4133.04,0
22581080,17:04:32,17:04:32,141,15,,,,4405.54,0
22581080,17:05:24,17:05:24,142,16,,,,4770.32,0
22581080,17:05:55,17:05:55,143,17,,,,5021.56,0
22581080,17:06:25,17:06:25,144,18,,,,5254.41,0
22581080,17:07:04,17:07:04,771,19,,,,5562.78,0
22581080,17:07:58,17:07:58,2414,20,,,,5983.6,0
22581080,17:08:25,17:08:25,2415,21,,,,6235.76,0
22581080,17:08:38,17:08:38,2416,22,,,,6322.29,0
22581080,17:09:05,17:09:05,2417,23,,,,6540.7,0
22581080,17:09:43,17:09:43,2418,24,,,,6832.86,0
22581080,17:10:00,17:10:00,2419,25,,,,6942.76,
22581080,17:10:21,17:10:21,2420,26,,,,7126.81,0
22581080,17:11:01,17:11:01,2421,27,,,,7429.85,0
22581080,17:11:44,17:11:44,2422,28,,,,7788.83,0
22581080,17:12:22,17:12:22,2423,29,,,,8086.27,0
22581080,17:12:42,17:12:42,2424,30,,,,8215.96,0
22581080,17:13:15,17:13:15,9046,31,,,,8459.77,0
22581080,17:13:31,17:13:31,6110,32,,,,8532.55,0
22581080,17:14:19,17:14:19,8346,33,,,,8934.86,0
22581080,17:14:40,17:14:40,6112,34,,,,9091.69,0
22581080,17:15:13,17:15:13,10529,35,,,,9330.83,0
22581080,17:16:03,17:16:03,5069,36,,,,9822.97,0
22581080,17:16:18,17:16:18,5070,37,,,,9960.11,0
22581080,17:16:40,17:16:40,5071,38,,,,10150.88,0
22581080,17:17:11,17:17:11,10527,39,,,,10375.69,0
22581080,17:17:39,17:17:39,10526,40,,,,10635.64,0
22581080,17:18:42,17:18:42,5412,41,,,,11197.07,0
22581080,17:19:03,17:19:03,5413,42,,,,11379.78,0
22581080,17:19:28,17:19:28,5414,43,,,,11615.49,0
22581080,17:19:41,17:19:41,5415,44,,,,11745.87,0
22581080,17:19:59,17:19:59,5416,45,,,,11898.45,0
22581080,17:20:28,17:20:28,5417,46,,,,12203.59,0
22581080,17:20:53,17:20:53,5418,47,,,,12375.09,0
22581080,17:21:42,17:21:42,5419,48,,,,12702.56,0
22581080,17:21:58,17:21:58,5420,49,,,,12873.75,0
22581080,17:22:46,17:22:46,4492,50,,,,13199.62,0
22581080,17:23:00,17:23:00,687,51,,,,13295.29,
22581080,17:24:13,17:24:13,3578,52,,,,13569.37,0
22581080,17:25:00,17:25:00,3579,53,,,,13769.91,0
22581080,17:25:51,17:25:51,3580,54,,,,14018.47,0
22581080,17:26:42,17:26:42,2540,55,,,,14251.73,0
22581080,17:27:26,17:27:26,9605,56,,,,14400.28,0
22581080,17:28:30,17:28:30,2541,57,,,,14641.63,0
22581080,17:29:21,17:29:21,9036,58,,,,14843.54,0
22581080,17:32:00,17:32:00,9946,59,,1,,15568.73,
22581100,16:54:00,16:54:00,7095,1,,,1,0,
22581100,16:55:03,16:55:03,9503,2,,,,573.7,0
22581100,16:55:52,16:55:52,2389,3,,,,1137.29,0
22581100,16:57:04,16:57:04,2390,4,,,,1763.45,0
22581100,16:57:38,16:57:38,2391,5,,,,1970.26,0
22581100,16:58:06,16:58:06,2392,6,,,,2151.08,0
22581100,16:58:52,16:58:52,2393,7,,,,2303.59,0
22581100,16:59:21,16:59:21,2394,8,,,,2482.63,0
22581100,17:00:06,17:00:06,2395,9,,,,2699.29,0
22581100,17:00:31,17:00:31,2396,10,,,,2833.78,0
22581100,17:01:05,17:01:05,2397,11,,,,3056.96,0
22581100,17:02:12,17:02:12,2398,12,,,,3527.5,0
22581100,17:03:00,17:03:00,2399,13,,,,3827.11,
22581100,17:03:54,17:03:54,140,14,,,,4133.04,0
22581100,17:04:32,17:04:32,141,15,,,,4405.54,0
22581100,17:05:24,17:05:24,142,16,,,,4770.32,0
22581100,17:05:55,17:05:55,143,17,,,,5021.56,0
22581100,17:06:25,17:06:25,144,18,,,,5254.41,0
22581100,17:07:04,17:07:04,771,19,,,,5562.78,0
22581100,17:07:58,17:07:58,2414,20,,,,5983.6,0
22581100,17:08:25,17:08:25,2415,21,,,,6235.76,0
22581100,17:08:38,17:08:38,2416,22,,,,6322.29,0
22581100,17:09:05,17:09:05,2417,23,,,,6540.7,0
22581100,17:09:43,17:09:43,2418,24,,,,6832.86,0
22581100,17:10:00,17:10:00,2419,25,,,,6942.76,
22581100,17:10:21,17:10:21,2420,26,,,,7126.81,0
22581100,17:11:01,17:11:01,2421,27,,,,7429.85,0
22581100,17:11:44,17:11:44,2422,28,,,,7788.83,0
22581100,17:12:22,17:12:22,2423,29,,,,8086.27,0
22581100,17:12:42,17:12:42,2424,30,,,,8215.96,0
22581100,17:13:15,17:13:15,9046,31,,,,8459.77,0
22581100,17:13:31,17:13:31,6110,32,,,,8532.55,0
22581100,17:14:19,17:14:19,8346,33,,,,8934.86,0
22581100,17:14:40,17:14:40,6112,34,,,,9091.69,0
22581100,17:15:13,17:15:13,10529,35,,,,9330.83,0
22581100,17:16:03,17:16:03,5069,36,,,,9822.97,0
22581100,17:16:18,17:16:18,5070,37,,,,9960.11,0
22581100,17:16:40,17:16:40,5071,38,,,,10150.88,0
22581100,17:17:11,17:17:11,10527,39,,,,10375.69,0
22581100,17:17:39,17:17:39,10526,40,,,,10635.64,0
22581100,17:18:42,17:18:42,5412,41,,,,11197.07,0
22581100,17:19:03,17:19:03,5413,42,,,,11379.78,0
22581100,17:19:28,17:19:28,5414,43,,,,11615.49,0
22581100,17:19:41,17:19:41,5415,44,,,,11745.87,0
22581100,17:19:59,17:19:59,5416,45,,,,11898.45,0
22581100,17:20:28,17:20:28,5417,46,,,,12203.59,0
22581100,17:20:53,17:20:53,5418,47,,,,12375.09,0
22581100,17:21:42,17:21:42,5419,48,,,,12702.56,0
22581100,17:21:58,17:21:58,5420,49,,,,12873.75,0
22581100,17:22:46,17:22:46,4492,50,,,,13199.62,0
22581100,17:23:00,17:23:00,687,51,,,,13295.29,
22581100,17:24:13,17:24:13,3578,52,,,,13569.37,0
22581100,17:25:00,17:25:00,3579,53,,,,13769.91,0
22581100,17:25:51,17:25:51,3580,54,,,,14018.47,0
22581100,17:26:42,17:26:42,2540,55,,,,14251.73,0
22581100,17:27:26,17:27:26,9605,56,,,,14400.28,0
22581100,17:28:30,17:28:30,2541,57,,,,14641.63,0
22581100,17:29:21,17:29:21,9036,58,,,,14843.54,0
22581100,17:32:00,17:32:00,9946,59,,1,,15568.73,
22581110,16:54:00,16:54:00,7095,1,,,1,0,
22581110,16:55:03,16:55:03,9503,2,,,,573.7,0
22581110,16:55:52,16:55:52,2389,3,,,,1137.29,0
22581110,16:57:04,16:57:04,2390,4,,,,1763.45,0
22581110,16:57:38,16:57:38,2391,5,,,,1970.26,0
22581110,16:58:06,16:58:06,2392,6,,,,2151.08,0
22581110,16:58:52,16:58:52,2393,7,,,,2303.59,0
22581110,16:59:21,16:59:21,2394,8,,,,2482.63,0
22581110,17:00:06,17:00:06,2395,9,,,,2699.29,0
22581110,17:00:31,17:00:31,2396,10,,,,2833.78,0
22581110,17:01:05,17:01:05,2397,11,,,,3056.96,0
22581110,17:02:12,17:02:12,2398,12,,,,3527.5,0
22581110,17:03:00,17:03:00,2399,13,,,,3827.11,
22581110,17:03:54,17:03:54,140,14,,,,4133.04,0
22581110,17:04:32,17:04:32,141,15,,,,4405.54,0
22581110,17:05:24,17:05:24,142,16,,,,4770.32,0
22581110,17:05:55,17:05:55,143,17,,,,5021.56,0
22581110,17:06:25,17:06:25,144,18,,,,5254.41,0
22581110,17:07:04,17:07:04,771,19,,,,5562.78,0
22581110,17:07:58,17:07:58,2414,20,,,,5983.6,0
22581110,17:08:25,17:08:25,2415,21,,,,6235.76,0
22581110,17:08:38,17:08:38,2416,22,,,,6322.29,0
22581110,17:09:05,17:09:05,2417,23,,,,6540.7,0
22581110,17:09:43,17:09:43,2418,24,,,,6832.86,0
22581110,17:10:00,17:10:00,2419,25,,,,6942.76,
22581110,17:10:21,17:10:21,2420,26,,,,7126.81,0
22581110,17:11:01,17:11:01,2421,27,,,,7429.85,0
22581110,17:11:44,17:11:44,2422,28,,,,7788.83,0
22581110,17:12:22,17:12:22,2423,29,,,,8086.27,0
22581110,17:12:42,17:12:42,2424,30,,,,8215.96,0
22581110,17:13:15,17:13:15,9046,31,,,,8459.77,0
22581110,17:13:31,17:13:31,6110,32,,,,8532.55,0
22581110,17:14:19,17:14:19,8346,33,,,,8934.86,0
22581110,17:14:40,17:14:40,6112,34,,,,9091.69,0
22581110,17:15:13,17:15:13,10529,35,,,,9330.83,0
22581110,17:16:03,17:16:03,5069,36,,,,9822.97,0
22581110,17:16:18,17:16:18,5070,37,,,,9960.11,0
22581110,17:16:40,17:16:40,5071,38,,,,10150.88,0
22581110,17:17:11,17:17:11,10527,39,,,,10375.69,0
22581110,17:17:39,17:17:39,10526,40,,,,10635.64,0
22581110,17:18:42,17:18:42,5412,41,,,,11197.07,0
22581110,17:19:03,17:19:03,5413,42,,,,11379.78,0
22581110,17:19:28,17:19:28,5414,43,,,,11615.49,0
22581110,17:19:41,17:19:41,5415,44,,,,11745.87,0
22581110,17:19:59,17:19:59,5416,45,,,,11898.45,0
22581110,17:20:28,17:20:28,5417,46,,,,12203.59,0
22581110,17:20:53,17:20:53,5418,47,,,,12375.09,0
22581110,17:21:42,17:21:42,5419,48,,,,12702.56,0
22581110,17:21:58,17:21:58,5420,49,,,,12873.75,0
22581110,17:22:46,17:22:46,4492,50,,,,13199.62,0
22581110,17:23:00,17:23:00,687,51,,,,13295.29,
22581110,17:24:13,17:24:13,3578,52,,,,13569.37,0
22581110,17:25:00,17:25:00,3579,53,,,,13769.91,0
22581110,17:25:51,17:25:51,3580,54,,,,14018.47,0
22581110,17:26:42,17:26:42,2540,55,,,,14251.73,0
22581110,17:27:26,17:27:26,9605,56,,,,14400.28,0
22581110,17:28:30,17:28:30,2541,57,,,,14641.63,0
22581110,17:29:21,17:29:21,9036,58,,,,14843.54,0
22581110,17:32:00,17:32:00,9946,59,,1,,15568.73,
22652020,21:08:00,21:08:00,7095,1,,,1,0,
22652020,21:09:10,21:09:10,9503,2,,,,573.7,0
22652020,21:10:05,21:10:05,2389,3,,,,1137.29,0
22652020,21:11:24,21:11:24,2390,4,,,,1763.45,0
22652020,21:12:02,21:12:02,2391,5,,,,1970.26,0
22652020,21:12:33,21:12:33,2392,6,,,,2151.08,0
22652020,21:13:24,21:13:24,2393,7,,,,2303.59,0
22652020,21:13:57,21:13:57,2394,8,,,,2482.63,0
22652020,21:14:47,21:14:47,2395,9,,,,2699.29,0
22652020,21:15:14,21:15:14,2396,10,,,,2833.78,0
22652020,21:15:52,21:15:52,2397,11,,,,3056.96,0
22652020,21:17:06,21:17:06,2398,12,,,,3527.5,0
22652020,21:18:00,21:18:00,2399,13,,,,3827.11,
22652020,21:18:54,21:18:54,140,14,,,,4133.04,0
22652020,21:19:32,21:19:32,141,15,,,,4405.54,0
22652020,21:20:24,21:20:24,142,16,,,,4770.32,0
22652020,21:20:55,21:20:55,143,17,,,,5021.56,0
22652020,21:21:25,21:21:25,144,18,,,,5254.41,0
22652020,21:22:04,21:22:04,771,19,,,,5562.78,0
22652020,21:22:58,21:22:58,2414,20,,,,5983.6,0
22652020,21:23:25,21:23:25,2415,21,,,,6235.76,0
22652020,21:23:38,21:23:38,2416,22,,,,6322.29,0
22652020,21:24:05,21:24:05,2417,23,,,,6540.7,0
22652020,21:24:43,21:24:43,2418,24,,,,6832.86,0
22652020,21:25:00,21:25:00,2419,25,,,,6942.76,
22652020,21:25:26,21:25:26,2420,26,,,,7126.81,0
22652020,21:26:15,21:26:15,2421,27,,,,7429.85,0
22652020,21:27:08,21:27:08,2422,28,,,,7788.83,0
22652020,21:27:55,21:27:55,2423,29,,,,8086.27,0
22652020,21:28:20,21:28:20,2424,30,,,,8215.96,0
22652020,21:29:00,21:29:00,9046,31,,,,8459.77,0
22652020,21:29:20,21:29:20,6110,32,,,,8532.55,0
22652020,21:30:18,21:30:18,8346,33,,,,8934.86,0
22652020,21:30:45,21:30:45,6112,34,,,,9091.69,0
22652020,21:31:25,21:31:25,10529,35,,,,9330.83,0
22652020,21:32:27,21:32:27,5069,36,,,,9822.97,0
22652020,21:32:45,21:32:45,5070,37,,,,9960.11,0
22652020,21:33:12,21:33:12,5071,38,,,,10150.88,0
22652020,21:33:50,21:33:50,10527,39,,,,10375.69,0
22652020,21:34:25,21:34:25,10526,40,,,,10635.64,0
22652020,21:35:42,21:35:42,5412,41,,,,11197.07,0
22652020,21:36:09,21:36:09,5413,42,,,,11379.78,0
22652020,21:36:39,21:36:39,5414,43,,,,11615.49,0
22652020,21:36:56,21:36:56,5415,44,,,,11745.87,0
22652020,21:37:17,21:37:17,5416,45,,,,11898.45,0
22652020,21:37:53,21:37:53,5417,46,,,,12203.59,0
22652020,21:38:24,21:38:24,5418,47,,,,12375.09,0
22652020,21:39:24,21:39:24,5419,48,,,,12702.56,0
22652020,21:39:44,21:39:44,5420,49,,,,12873.75,0
22652020,21:40:43,21:40:43,4492,50,,,,13199.62,0
22652020,21:41:00,21:41:00,687,51,,,,13295.29,
22652020,21:41:56,21:41:56,3578,52,,,,13569.37,0
22652020,21:42:33,21:42:33,3579,53,,,,13769.91,0
22652020,21:43:13,21:43:13,3580,54,,,,14018.47,0
22652020,21:43:52,21:43:52,2540,55,,,,14251.73,0
22652020,21:44:27,21:44:27,9605,56,,,,14400.28,0
22652020,21:45:16,21:45:16,2541,57,,,,14641.63,0
22652020,21:45:56,21:45:56,9036,58,,,,14843.54,0
22652020,21:48:00,21:48:00,9946,59,,1,,15568.73,
22652030,21:08:00,21:08:00,7095,1,,,1,0,
22652030,21:09:10,21:09:10,9503,2,,,,573.7,0
22652030,21:10:05,21:10:05,2389,3,,,,1137.29,0
22652030,21:11:24,21:11:24,2390,4,,,,1763.45,0
22652030,21:12:02,21:12:02,2391,5,,,,1970.26,0
22652030,21:12:33,21:12:33,2392,6,,,,2151.08,0
22652030,21:13:24,21:13:24,2393,7,,,,2303.59,0
22652030,21:13:57,21:13:57,2394,8,,,,2482.63,0
22652030,21:14:47,21:14:47,2395,9,,,,2699.29,0
22652030,21:15:14,21:15:14,2396,10,,,,2833.78,0
22652030,21:15:52,21:15:52,2397,11,,,,3056.96,0
22652030,21:17:06,21:17:06,2398,12,,,,3527.5,0
22652030,21:18:00,21:18:00,2399,13,,,,3827.11,
22652030,21:18:54,21:18:54,140,14,,,,4133.04,0
22652030,21:19:32,21:19:32,141,15,,,,4405.54,0
22652030,21:20:24,21:20:24,142,16,,,,4770.32,0
22652030,21:20:55,21:20:55,143,17,,,,5021.56,0
22652030,21:21:25,21:21:25,144,18,,,,5254.41,0
22652030,21:22:04,21:22:04,771,19,,,,5562.78,0
22652030,21:22:58,21:22:58,2414,20,,,,5983.6,0
22652030,21:23:25,21:23:25,2415,21,,,,6235.76,0
22652030,21:23:38,21:23:38,2416,22,,,,6322.29,0
22652030,21:24:05,21:24:05,2417,23,,,,6540.7,0
22652030,21:24:43,21:24:43,2418,24,,,,6832.86,0
22652030,21:25:00,21:25:00,2419,25,,,,6942.76,
22652030,21:25:26,21:25:26,2420,26,,,,7126.81,0
22652030,21:26:15,21:26:15,2421,27,,,,7429.85,0
22652030,21:27:08,21:27:08,2422,28,,,,7788.83,0
22652030,21:27:55,21:27:55,2423,29,,,,8086.27,0
22652030,21:28:20,21:28:20,2424,30,,,,8215.96,0
22652030,21:29:00,21:29:00,9046,31,,,,8459.77,0
22652030,21:29:20,21:29:20,6110,32,,,,8532.55,0
22652030,21:30:18,21:30:18,8346,33,,,,8934.86,0
22652030,21:30:45,21:30:45,6112,34,,,,9091.69,0
22652030,21:31:25,21:31:25,10529,35,,,,9330.83,0
22652030,21:32:27,21:32:27,5069,36,,,,9822.97,0
22652030,21:32:45,21:32:45,5070,37,,,,9960.11,0
22652030,21:33:12,21:33:12,5071,38,,,,10150.88,0
22652030,21:33:50,21:33:50,10527,39,,,,10375.69,0
22652030,21:34:25,21:34:25,10526,40,,,,10635.64,0
22652030,21:35:42,21:35:42,5412,41,,,,11197.07,0
22652030,21:36:09,21:36:09,5413,42,,,,11379.78,0
22652030,21:36:39,21:36:39,5414,43,,,,11615.49,0
22652030,21:36:56,21:36:56,5415,44,,,,11745.87,0
22652030,21:37:17,21:37:17,5416,45,,,,11898.45,0
22652030,21:37:53,21:37:53,5417,46,,,,12203.59,0
22652030,21:38:24,21:38:24,5418,47,,,,12375.09,0
22652030,21:39:24,21:39:24,5419,48,,,,12702.56,0
22652030,21:39:44,21:39:44,5420,49,,,,12873.75,0
22652030,21:40:43,21:40:43,4492,50,,,,13199.62,0
22652030,21:41:00,21:41:00,687,51,,,,13295.29,
22652030,21:41:56,21:41:56,3578,52,,,,13569.37,0
22652030,21:42:33,21:42:33,3579,53,,,,13769.91,0
22652030,21:43:13,21:43:13,3580,54,,,,14018.47,0
22652030,21:43:52,21:43:52,2540,55,,,,14251.73,0
22652030,21:44:27,21:44:27,9605,56,,,,14400.28,0
22652030,21:45:16,21:45:16,2541,57,,,,14641.63,0
22652030,21:45:56,21:45:56,9036,58,,,,14843.54,0
22652030,21:48:00,21:48:00,9946,59,,1,,15568.73,
22652040,21:08:00,21:08:00,7095,1,,,1,0,
22652040,21:09:10,21:09:10,9503,2,,,,573.7,0
22652040,21:10:05,21:10:05,2389,3,,,,1137.29,0
22652040,21:11:24,21:11:24,2390,4,,,,1763.45,0
22652040,21:12:02,21:12:02,2391,5,,,,1970.26,0
22652040,21:12:33,21:12:33,2392,6,,,,2151.08,0
22652040,21:13:24,21:13:24,2393,7,,,,2303.59,0
22652040,21:13:57,21:13:57,2394,8,,,,2482.63,0
22652040,21:14:47,21:14:47,2395,9,,,,2699.29,0
22652040,21:15:14,21:15:14,2396,10,,,,2833.78,0
22652040,21:15:52,21:15:52,2397,11,,,,3056.96,0
22652040,21:17:06,21:17:06,2398,12,,,,3527.5,0
22652040,21:18:00,21:18:00,2399,13,,,,3827.11,
22652040,21:18:54,21:18:54,140,14,,,,4133.04,0
22652040,21:19:32,21:19:32,141,15,,,,4405.54,0
22652040,21:20:24,21:20:24,142,16,,,,4770.32,0
22652040,21:20:55,21:20:55,143,17,,,,5021.56,0
22652040,21:21:25,21:21:25,144,18,,,,5254.41,0
22652040,21:22:04,21:22:04,771,19,,,,5562.78,0
22652040,21:22:58,21:22:58,2414,20,,,,5983.6,0
22652040,21:23:25,21:23:25,2415,21,,,,6235.76,0
22652040,21:23:38,21:23:38,2416,22,,,,6322.29,0
22652040,21:24:05,21:24:05,2417,23,,,,6540.7,0
22652040,21:24:43,21:24:43,2418,24,,,,6832.86,0
22652040,21:25:00,21:25:00,2419,25,,,,6942.76,
22652040,21:25:26,21:25:26,2420,26,,,,7126.81,0
22652040,21:26:15,21:26:15,2421,27,,,,7429.85,0
22652040,21:27:08,21:27:08,2422,28,,,,7788.83,0
22652040,21:27:55,21:27:55,2423,29,,,,8086.27,0
22652040,21:28:20,21:28:20,2424,30,,,,8215.96,0
22652040,21:29:00,21:29:00,9046,31,,,,8459.77,0
22652040,21:29:20,21:29:20,6110,32,,,,8532.55,0
22652040,21:30:18,21:30:18,8346,33,,,,8934.86,0
22652040,21:30:45,21:30:45,6112,34,,,,9091.69,0
22652040,21:31:25,21:31:25,10529,35,,,,9330.83,0
22652040,21:32:27,21:32:27,5069,36,,,,9822.97,0
22652040,21:32:45,21:32:45,5070,37,,,,9960.11,0
22652040,21:33:12,21:33:12,5071,38,,,,10150.88,0
22652040,21:33:50,21:33:50,10527,39,,,,10375.69,0
22652040,21:34:25,21:34:25,10526,40,,,,10635.64,0
22652040,21:35:42,21:35:42,5412,41,,,,11197.07,0
22652040,21:36:09,21:36:09,5413,42,,,,11379.78,0
22652040,21:36:39,21:36:39,5414,43,,,,11615.49,0
22652040,21:36:56,21:36:56,5415,44,,,,11745.87,0
22652040,21:37:17,21:37:17,5416,45,,,,11898.45,0
22652040,21:37:53,21:37:53,5417,46,,,,12203.59,0
22652040,21:38:24,21:38:24,5418,47,,,,12375.09,0
22652040,21:39:24,21:39:24,5419,48,,,,12702.56,0
22652040,21:39:44,21:39:44,5420,49,,,,12873.75,0
22652040,21:40:43,21:40:43,4492,50,,,,13199.62,0
22652040,21:41:00,21:41:00,687,51,,,,13295.29,
22652040,21:41:56,21:41:56,3578,52,,,,13569.37,0
22652040,21:42:33,21:42:33,3579,53,,,,13769.91,0
22652040,21:43:13,21:43:13,3580,54,,,,14018.47,0
22652040,21:43:52,21:43:52,2540,55,,,,14251.73,0
22652040,21:44:27,21:44:27,9605,56,,,,14400.28,0
22652040,21:45:16,21:45:16,2541,57,,,,14641.63,0
22652040,21:45:56,21:45:56,9036,58,,,,14843.54,0
22652040,21:48:00,21:48:00,9946,59,,1,,15568.73,
22652050,21:08:00,21:08:00,7095,1,,,1,0,
22652050,21:09:10,21:09:10,9503,2,,,,573.7,0
22652050,21:10:05,21:10:05,2389,3,,,,1137.29,0
22652050,21:11:24,21:11:24,2390,4,,,,1763.45,0
22652050,21:12:02,21:12:02,2391,5,,,,1970.26,0
22652050,21:12:33,21:12:33,2392,6,,,,2151.08,0
22652050,21:13:24,21:13:24,2393,7,,,,2303.59,0
22652050,21:13:57,21:13:57,2394,8,,,,2482.63,0
22652050,21:14:47,21:14:47,2395,9,,,,2699.29,0
22652050,21:15:14,21:15:14,2396,10,,,,2833.78,0
22652050,21:15:52,21:15:52,2397,11,,,,3056.96,0
22652050,21:17:06,21:17:06,2398,12,,,,3527.5,0
22652050,21:18:00,21:18:00,2399,13,,,,3827.11,
22652050,21:18:54,21:18:54,140,14,,,,4133.04,0
22652050,21:19:32,21:19:32,141,15,,,,4405.54,0
22652050,21:20:24,21:20:24,142,16,,,,4770.32,0
22652050,21:20:55,21:20:55,143,17,,,,5021.56,0
22652050,21:21:25,21:21:25,144,18,,,,5254.41,0
22652050,21:22:04,21:22:04,771,19,,,,5562.78,0
22652050,21:22:58,21:22:58,2414,20,,,,5983.6,0
22652050,21:23:25,21:23:25,2415,21,,,,6235.76,0
22652050,21:23:38,21:23:38,2416,22,,,,6322.29,0
22652050,21:24:05,21:24:05,2417,23,,,,6540.7,0
22652050,21:24:43,21:24:43,2418,24,,,,6832.86,0
22652050,21:25:00,21:25:00,2419,25,,,,6942.76,
22652050,21:25:26,21:25:26,2420,26,,,,7126.81,0
22652050,21:26:15,21:26:15,2421,27,,,,7429.85,0
22652050,21:27:08,21:27:08,2422,28,,,,7788.83,0
22652050,21:27:55,21:27:55,2423,29,,,,8086.27,0
22652050,21:28:20,21:28:20,2424,30,,,,8215.96,0
22652050,21:29:00,21:29:00,9046,31,,,,8459.77,0
22652050,21:29:20,21:29:20,6110,32,,,,8532.55,0
22652050,21:30:18,21:30:18,8346,33,,,,8934.86,0
22652050,21:30:45,21:30:45,6112,34,,,,9091.69,0
22652050,21:31:25,21:31:25,10529,35,,,,9330.83,0
22652050,21:32:27,21:32:27,5069,36,,,,9822.97,0
22652050,21:32:45,21:32:45,5070,37,,,,9960.11,0
22652050,21:33:12,21:33:12,5071,38,,,,10150.88,0
22652050,21:33:50,21:33:50,10527,39,,,,10375.69,0
22652050,21:34:25,21:34:25,10526,40,,,,10635.64,0
22652050,21:35:42,21:35:42,5412,41,,,,11197.07,0
22652050,21:36:09,21:36:09,5413,42,,,,11379.78,0
22652050,21:36:39,21:36:39,5414,43,,,,11615.49,0
22652050,21:36:56,21:36:56,5415,44,,,,11745.87,0
22652050,21:37:17,21:37:17,5416,45,,,,11898.45,0
22652050,21:37:53,21:37:53,5417,46,,,,12203.59,0
22652050,21:38:24,21:38:24,5418,47,,,,12375.09,0
22652050,21:39:24,21:39:24,5419,48,,,,12702.56,0
22652050,21:39:44,21:39:44,5420,49,,,,12873.75,0
22652050,21:40:43,21:40:43,4492,50,,,,13199.62,0
22652050,21:41:00,21:41:00,687,51,,,,13295.29,
22652050,21:41:56,21:41:56,3578,52,,,,13569.37,0
22652050,21:42:33,21:42:33,3579,53,,,,13769.91,0
22652050,21:43:13,21:43:13,3580,54,,,,14018.47,0
22652050,21:43:52,21:43:52,2540,55,,,,14251.73,0
22652050,21:44:27,21:44:27,9605,56,,,,14400.28,0
22652050,21:45:16,21:45:16,2541,57,,,,14641.63,0
22652050,21:45:56,21:45:56,9036,58,,,,14843.54,0
22652050,21:48:00,21:48:00,9946,59,,1,,15568.73,
22652060,21:08:00,21:08:00,7095,1,,,1,0,
22652060,21:09:10,21:09:10,9503,2,,,,573.7,0
22652060,21:10:05,21:10:05,2389,3,,,,1137.29,0
22652060,21:11:24,21:11:24,2390,4,,,,1763.45,0
22652060,21:12:02,21:12:02,2391,5,,,,1970.26,0
22652060,21:12:33,21:12:33,2392,6,,,,2151.08,0
22652060,21:13:24,21:13:24,2393,7,,,,2303.59,0
22652060,21:13:57,21:13:57,2394,8,,,,2482.63,0
22652060,21:14:47,21:14:47,2395,9,,,,2699.29,0
22652060,21:15:14,21:15:14,2396,10,,,,2833.78,0
22652060,21:15:52,21:15:52,2397,11,,,,3056.96,0
22652060,21:17:06,21:17:06,2398,12,,,,3527.5,0
22652060,21:18:00,21:18:00,2399,13,,,,3827.11,
22652060,21:18:54,21:18:54,140,14,,,,4133.04,0
22652060,21:19:32,21:19:32,141,15,,,,4405.54,0
22652060,21:20:24,21:20:24,142,16,,,,4770.32,0
22652060,21:20:55,21:20:55,143,17,,,,5021.56,0
22652060,21:21:25,21:21:25,144,18,,,,5254.41,0
22652060,21:22:04,21:22:04,771,19,,,,5562.78,0
22652060,21:22:58,21:22:58,2414,20,,,,5983.6,0
22652060,21:23:25,21:23:25,2415,21,,,,6235.76,0
22652060,21:23:38,21:23:38,2416,22,,,,6322.29,0
22652060,21:24:05,21:24:05,2417,23,,,,6540.7,0
22652060,21:24:43,21:24:43,2418,24,,,,6832.86,0
22652060,21:25:00,21:25:00,2419,25,,,,6942.76,
22652060,21:25:26,21:25:26,2420,26,,,,7126.81,0
22652060,21:26:15,21:26:15,2421,27,,,,7429.85,0
22652060,21:27:08,21:27:08,2422,28,,,,7788.83,0
22652060,21:27:55,21:27:55,2423,29,,,,8086.27,0
22652060,21:28:20,21:28:20,2424,30,,,,8215.96,0
22652060,21:29:00,21:29:00,9046,31,,,,8459.77,0
22652060,21:29:20,21:29:20,6110,32,,,,8532.55,0
22652060,21:30:18,21:30:18,8346,33,,,,8934.86,0
22652060,21:30:45,21:30:45,6112,34,,,,9091.69,0
22652060,21:31:25,21:31:25,10529,35,,,,9330.83,0
22652060,21:32:27,21:32:27,5069,36,,,,9822.97,0
22652060,21:32:45,21:32:45,5070,37,,,,9960.11,0
22652060,21:33:12,21:33:12,5071,38,,,,10150.88,0
22652060,21:33:50,21:33:50,10527,39,,,,10375.69,0
22652060,21:34:25,21:34:25,10526,40,,,,10635.64,0
22652060,21:35:42,21:35:42,5412,41,,,,11197.07,0
22652060,21:36:09,21:36:09,5413,42,,,,11379.78,0
22652060,21:36:39,21:36:39,5414,43,,,,11615.49,0
22652060,21:36:56,21:36:56,5415,44,,,,11745.87,0
22652060,21:37:17,21:37:17,5416,45,,,,11898.45,0
22652060,21:37:53,21:37:53,5417,46,,,,12203.59,0
22652060,21:38:24,21:38:24,5418,47,,,,12375.09,0
22652060,21:39:24,21:39:24,5419,48,,,,12702.56,0
22652060,21:39:44,21:39:44,5420,49,,,,12873.75,0
22652060,21:40:43,21:40:43,4492,50,,,,13199.62,0
22652060,21:41:00,21:41:00,687,51,,,,13295.29,
22652060,21:41:56,21:41:56,3578,52,,,,13569.37,0
22652060,21:42:33,21:42:33,3579,53,,,,13769.91,0
22652060,21:43:13,21:43:13,3580,54,,,,14018.47,0
22652060,21:43:52,21:43:52,2540,55,,,,14251.73,0
22652060,21:44:27,21:44:27,9605,56,,,,14400.28,0
22652060,21:45:16,21:45:16,2541,57,,,,14641.63,0
22652060,21:45:56,21:45:56,9036,58,,,,14843.54,0
22652060,21:48:00,21:48:00,9946,59,,1,,15568.73,
22761010,16:24:00,16:24:00,7095,1,,,1,0,
22761010,16:25:03,16:25:03,9503,2,,,,573.7,0
22761010,16:25:52,16:25:52,2389,3,,,,1137.29,0
22761010,16:27:04,16:27:04,2390,4,,,,1763.45,0
22761010,16:27:38,16:27:38,2391,5,,,,1970.26,0
22761010,16:28:06,16:28:06,2392,6,,,,2151.08,0
22761010,16:28:52,16:28:52,2393,7,,,,2303.59,0
22761010,16:29:21,16:29:21,2394,8,,,,2482.63,0
22761010,16:30:06,16:30:06,2395,9,,,,2699.29,0
22761010,16:30:31,16:30:31,2396,10,,,,2833.78,0
22761010,16:31:05,16:31:05,2397,11,,,,3056.96,0
22761010,16:32:12,16:32:12,2398,12,,,,3527.5,0
22761010,16:33:00,16:33:00,2399,13,,,,3827.11,
22761010,16:33:54,16:33:54,140,14,,,,4133.04,0
22761010,16:34:32,16:34:32,141,15,,,,4405.54,0
22761010,16:35:24,16:35:24,142,16,,,,4770.32,0
22761010,16:35:55,16:35:55,143,17,,,,5021.56,0
22761010,16:36:25,16:36:25,144,18,,,,5254.41,0
22761010,16:37:04,16:37:04,771,19,,,,5562.78,0
22761010,16:37:58,16:37:58,2414,20,,,,5983.6,0
22761010,16:38:25,16:38:25,2415,21,,,,6235.76,0
22761010,16:38:38,16:38:38,2416,22,,,,6322.29,0
22761010,16:39:05,16:39:05,2417,23,,,,6540.7,0
22761010,16:39:43,16:39:43,2418,24,,,,6832.86,0
22761010,16:40:00,16:40:00,2419,25,,,,6942.76,
22761010,16:40:21,16:40:21,2420,26,,,,7126.81,0
22761010,16:41:01,16:41:01,2421,27,,,,7429.85,0
22761010,16:41:44,16:41:44,2422,28,,,,7788.83,0
22761010,16:42:22,16:42:22,2423,29,,,,8086.27,0
22761010,16:42:42,16:42:42,2424,30,,,,8215.96,0
22761010,16:43:15,16:43:15,9046,31,,,,8459.77,0
22761010,16:43:31,16:43:31,6110,32,,,,8532.55,0
22761010,16:44:19,16:44:19,8346,33,,,,8934.86,0
22761010,16:44:40,16:44:40,6112,34,,,,9091.69,0
22761010,16:45:13,16:45:13,10529,35,,,,9330.83,0
22761010,16:46:03,16:46:03,5069,36,,,,9822.97,0
22761010,16:46:18,16:46:18,5070,37,,,,9960.11,0
22761010,16:46:40,16:46:40,5071,38,,,,10150.88,0
22761010,16:47:11,16:47:11,10527,39,,,,10375.69,0
22761010,16:47:39,16:47:39,10526,40,,,,10635.64,0
22761010,16:48:42,16:48:42,5412,41,,,,11197.07,0
22761010,16:49:03,16:49:03,5413,42,,,,11379.78,0
22761010,16:49:28,16:49:28,5414,43,,,,11615.49,0
22761010,16:49:41,16:49:41,5415,44,,,,11745.87,0
22761010,16:49:59,16:49:59,5416,45,,,,11898.45,0
22761010,16:50:28,16:50:28,5417,46,,,,12203.59,0
22761010,16:50:53,16:50:53,5418,47,,,,12375.09,0
22761010,16:51:42,16:51:42,5419,48,,,,12702.56,0
22761010,16:51:58,16:51:58,5420,49,,,,12873.75,0
22761010,16:52:46,16:52:46,4492,50,,,,13199.62,0
22761010,16:53:00,16:53:00,687,51,,,,13295.29,
22761010,16:54:13,16:54:13,3578,52,,,,13569.37,0
22761010,16:55:00,16:55:00,3579,53,,,,13769.91,0
22761010,16:55:51,16:55:51,3580,54,,,,14018.47,0
22761010,16:56:42,16:56:42,2540,55,,,,14251.73,0
22761010,16:57:26,16:57:26,9605,56,,,,14400.28,0
22761010,16:58:30,16:58:30,2541,57,,,,14641.63,0
22761010,16:59:21,16:59:21,9036,58,,,,14843.54,0
22761010,17:02:00,17:02:00,9946,59,,1,,15568.73,
22761120,16:24:00,16:24:00,7095,1,,,1,0,
22761120,16:25:03,16:25:03,9503,2,,,,573.7,0
22761120,16:25:52,16:25:52,2389,3,,,,1137.29,0
22761120,16:27:04,16:27:04,2390,4,,,,1763.45,0
22761120,16:27:38,16:27:38,2391,5,,,,1970.26,0
22761120,16:28:06,16:28:06,2392,6,,,,2151.08,0
22761120,16:28:52,16:28:52,2393,7,,,,2303.59,0
22761120,16:29:21,16:29:21,2394,8,,,,2482.63,0
22761120,16:30:06,16:30:06,2395,9,,,,2699.29,0
22761120,16:30:31,16:30:31,2396,10,,,,2833.78,0
22761120,16:31:05,16:31:05,2397,11,,,,3056.96,0
22761120,16:32:12,16:32:12,2398,12,,,,3527.5,0
22761120,16:33:00,16:33:00,2399,13,,,,3827.11,
22761120,16:33:54,16:33:54,140,14,,,,4133.04,0
22761120,16:34:32,16:34:32,141,15,,,,4405.54,0
22761120,16:35:24,16:35:24,142,16,,,,4770.32,0
22761120,16:35:55,16:35:55,143,17,,,,5021.56,0
22761120,16:36:25,16:36:25,144,18,,,,5254.41,0
22761120,16:37:04,16:37:04,771,19,,,,5562.78,0
22761120,16:37:58,16:37:58,2414,20,,,,5983.6,0
22761120,16:38:25,16:38:25,2415,21,,,,6235.76,0
22761120,16:38:38,16:38:38,2416,22,,,,6322.29,0
22761120,16:39:05,16:39:05,2417,23,,,,6540.7,0
22761120,16:39:43,16:39:43,2418,24,,,,6832.86,0
22761120,16:40:00,16:40:00,2419,25,,,,6942.76,
22761120,16:40:21,16:40:21,2420,26,,,,7126.81,0
22761120,16:41:01,16:41:01,2421,27,,,,7429.85,0
22761120,16:41:44,16:41:44,2422,28,,,,7788.83,0
22761120,16:42:22,16:42:22,2423,29,,,,8086.27,0
22761120,16:42:42,16:42:42,2424,30,,,,8215.96,0
22761120,16:43:15,16:43:15,9046,31,,,,8459.77,0
22761120,16:43:31,16:43:31,6110,32,,,,8532.55,0
22761120,16:44:19,16:44:19,8346,33,,,,8934.86,0
22761120,16:44:40,16:44:40,6112,34,,,,9091.69,0
22761120,16:45:13,16:45:13,10529,35,,,,9330.83,0
22761120,16:46:03,16:46:03,5069,36,,,,9822.97,0
22761120,16:46:18,16:46:18,5070,37,,,,9960.11,0
22761120,16:46:40,16:46:40,5071,38,,,,10150.88,0
22761120,16:47:11,16:47:11,10527,39,,,,10375.69,0
22761120,16:47:39,16:47:39,10526,40,,,,10635.64,0
22761120,16:48:42,16:48:42,5412,41,,,,11197.07,0
22761120,16:49:03,16:49:03,5413,42,,,,11379.78,0
22761120,16:49:28,16:49:28,5414,43,,,,11615.49,0
22761120,16:49:41,16:49:41,5415,44,,,,11745.87,0
22761120,16:49:59,16:49:59,5416,45,,,,11898.45,0
22761120,16:50:28,16:50:28,5417,46,,,,12203.59,0
22761120,16:50:53,16:50:53,5418,47,,,,12375.09,0
22761120,16:51:42,16:51:42,5419,48,,,,12702.56,0
22761120,16:51:58,16:51:58,5420,49,,,,12873.75,0
22761120,16:52:46,16:52:46,4492,50,,,,13199.62,0
22761120,16:53:00,16:53:00,687,51,,,,13295.29,
22761120,16:54:13,16:54:13,3578,52,,,,13569.37,0
22761120,16:55:00,16:55:00,3579,53,,,,13769.91,0
22761120,16:55:51,16:55:51,3580,54,,,,14018.47,0
22761120,16:56:42,16:56:42,2540,55,,,,14251.73,0
22761120,16:57:26,16:57:26,9605,56,,,,14400.28,0
22761120,16:58:30,16:58:30,2541,57,,,,14641.63,0
22761120,16:59:21,16:59:21,9036,58,,,,14843.54,0
22761120,17:02:00,17:02:00,9946,59,,1,,15568.73,
22977080,18:24:00,18:24:00,7095,1,,,1,0,
22977080,18:25:03,18:25:03,9503,2,,,,573.7,0
22977080,18:25:52,18:25:52,2389,3,,,,1137.29,0
22977080,18:27:04,18:27:04,2390,4,,,,1763.45,0
22977080,18:27:38,18:27:38,2391,5,,,,1970.26,0
22977080,18:28:06,18:28:06,2392,6,,,,2151.08,0
22977080,18:28:52,18:28:52,2393,7,,,,2303.59,0
22977080,18:29:21,18:29:21,2394,8,,,,2482.63,0
22977080,18:30:06,18:30:06,2395,9,,,,2699.29,0
22977080,18:30:31,18:30:31,2396,10,,,,2833.78,0
22977080,18:31:05,18:31:05,2397,11,,,,3056.96,0
22977080,18:32:12,18:32:12,2398,12,,,,3527.5,0
22977080,18:33:00,18:33:00,2399,13,,,,3827.11,
22977080,18:33:54,18:33:54,140,14,,,,4133.04,0
22977080,18:34:32,18:34:32,141,15,,,,4405.54,0
22977080,18:35:24,18:35:24,142,16,,,,4770.32,0
22977080,18:35:55,18:35:55,143,17,,,,5021.56,0
22977080,18:36:25,18:36:25,144,18,,,,5254.41,0
22977080,18:37:04,18:37:04,771,19,,,,5562.78,0
22977080,18:37:58,18:37:58,2414,20,,,,5983.6,0
22977080,18:38:25,18:38:25,2415,21,,,,6235.76,0
22977080,18:38:38,18:38:38,2416,22,,,,6322.29,0
22977080,18:39:05,18:39:05,2417,23,,,,6540.7,0
22977080,18:39:43,18:39:43,2418,24,,,,6832.86,0
22977080,18:40:00,18:40:00,2419,25,,,,6942.76,
22977080,18:40:21,18:40:21,2420,26,,,,7126.81,0
22977080,18:41:01,18:41:01,2421,27,,,,7429.85,0
22977080,18:41:44,18:41:44,2422,28,,,,7788.83,0
22977080,18:42:22,18:42:22,2423,29,,,,8086.27,0
22977080,18:42:42,18:42:42,2424,30,,,,8215.96,0
22977080,18:43:15,18:43:15,9046,31,,,,8459.77,0
22977080,18:43:31,18:43:31,6110,32,,,,8532.55,0
22977080,18:44:19,18:44:19,8346,33,,,,8934.86,0
22977080,18:44:40,18:44:40,6112,34,,,,9091.69,0
22977080,18:45:13,18:45:13,10529,35,,,,9330.83,0
22977080,18:46:03,18:46:03,5069,36,,,,9822.97,0
22977080,18:46:18,18:46:18,5070,37,,,,9960.11,0
22977080,18:46:40,18:46:40,5071,38,,,,10150.88,0
22977080,18:47:11,18:47:11,10527,39,,,,10375.69,0
22977080,18:47:39,18:47:39,10526,40,,,,10635.64,0
22977080,18:48:42,18:48:42,5412,41,,,,11197.07,0
22977080,18:49:03,18:49:03,5413,42,,,,11379.78,0
22977080,18:49:28,18:49:28,5414,43,,,,11615.49,0
22977080,18:49:41,18:49:41,5415,44,,,,11745.87,0
22977080,18:49:59,18:49:59,5416,45,,,,11898.45,0
22977080,18:50:28,18:50:28,5417,46,,,,12203.59,0
22977080,18:50:53,18:50:53,5418,47,,,,12375.09,0
22977080,18:51:42,18:51:42,5419,48,,,,12702.56,0
22977080,18:51:58,18:51:58,5420,49,,,,12873.75,0
22977080,18:52:46,18:52:46,4492,50,,,,13199.62,0
22977080,18:53:00,18:53:00,687,51,,,,13295.29,
22977080,18:54:13,18:54:13,3578,52,,,,13569.37,0
22977080,18:55:00,18:55:00,3579,53,,,,13769.91,0
22977080,18:55:51,18:55:51,3580,54,,,,14018.47,0
22977080,18:56:42,18:56:42,2540,55,,,,14251.73,0
22977080,18:57:26,18:57:26,9605,56,,,,14400.28,0
22977080,18:58:30,18:58:30,2541,57,,,,14641.63,0
22977080,18:59:21,18:59:21,9036,58,,,,14843.54,0
22977080,19:02:00,19:02:00,9946,59,,1,,15568.73,
22977100,18:24:00,18:24:00,7095,1,,,1,0,
22977100,18:25:03,18:25:03,9503,2,,,,573.7,0
22977100,18:25:52,18:25:52,2389,3,,,,1137.29,0
22977100,18:27:04,18:27:04,2390,4,,,,1763.45,0
22977100,18:27:38,18:27:38,2391,5,,,,1970.26,0
22977100,18:28:06,18:28:06,2392,6,,,,2151.08,0
22977100,18:28:52,18:28:52,2393,7,,,,2303.59,0
22977100,18:29:21,18:29:21,2394,8,,,,2482.63,0
22977100,18:30:06,18:30:06,2395,9,,,,2699.29,0
22977100,18:30:31,18:30:31,2396,10,,,,2833.78,0
22977100,18:31:05,18:31:05,2397,11,,,,3056.96,0
22977100,18:32:12,18:32:12,2398,12,,,,3527.5,0
22977100,18:33:00,18:33:00,2399,13,,,,3827.11,
22977100,18:33:54,18:33:54,140,14,,,,4133.04,0
22977100,18:34:32,18:34:32,141,15,,,,4405.54,0
22977100,18:35:24,18:35:24,142,16,,,,4770.32,0
22977100,18:35:55,18:35:55,143,17,,,,5021.56,0
22977100,18:36:25,18:36:25,144,18,,,,5254.41,0
22977100,18:37:04,18:37:04,771,19,,,,5562.78,0
22977100,18:37:58,18:37:58,2414,20,,,,5983.6,0
22977100,18:38:25,18:38:25,2415,21,,,,6235.76,0
22977100,18:38:38,18:38:38,2416,22,,,,6322.29,0
22977100,18:39:05,18:39:05,2417,23,,,,6540.7,0
22977100,18:39:43,18:39:43,2418,24,,,,6832.86,0
22977100,18:40:00,18:40:00,2419,25,,,,6942.76,
22977100,18:40:21,18:40:21,2420,26,,,,7126.81,0
22977100,18:41:01,18:41:01,2421,27,,,,7429.85,0
22977100,18:41:44,18:41:44,2422,28,,,,7788.83,0
22977100,18:42:22,18:42:22,2423,29,,,,8086.27,0
22977100,18:42:42,18:42:42,2424,30,,,,8215.96,0
22977100,18:43:15,18:43:15,9046,31,,,,8459.77,0
22977100,18:43:31,18:43:31,6110,32,,,,8532.55,0
22977100,18:44:19,18:44:19,8346,33,,,,8934.86,0
22977100,18:44:40,18:44:40,6112,34,,,,9091.69,0
22977100,18:45:13,18:45:13,10529,35,,,,9330.83,0
22977100,18:46:03,18:46:03,5069,36,,,,9822.97,0
22977100,18:46:18,18:46:18,5070,37,,,,9960.11,0
22977100,18:46:40,18:46:40,5071,38,,,,10150.88,0
22977100,18:47:11,18:47:11,10527,39,,,,10375.69,0
22977100,18:47:39,18:47:39,10526,40,,,,10635.64,0
22977100,18:48:42,18:48:42,5412,41,,,,11197.07,0
22977100,18:49:03,18:49:03,5413,42,,,,11379.78,0
22977100,18:49:28,18:49:28,5414,43,,,,11615.49,0
22977100,18:49:41,18:49:41,5415,44,,,,11745.87,0
22977100,18:49:59,18:49:59,5416,45,,,,11898.45,0
22977100,18:50:28,18:50:28,5417,46,,,,12203.59,0
22977100,18:50:53,18:50:53,5418,47,,,,12375.09,0
22977100,18:51:42,18:51:42,5419,48,,,,12702.56,0
22977100,18:51:58,18:51:58,5420,49,,,,12873.75,0
22977100,18:52:46,18:52:46,4492,50,,,,13199.62,0
22977100,18:53:00,18:53:00,687,51,,,,13295.29,
22977100,18:54:13,18:54:13,3578,52,,,,13569.37,0
22977100,18:55:00,18:55:00,3579,53,,,,13769.91,0
22977100,18:55:51,18:55:51,3580,54,,,,14018.47,0
22977100,18:56:42,18:56:42,2540,55,,,,14251.73,0
22977100,18:57:26,18:57:26,9605,56,,,,14400.28,0
22977100,18:58:30,18:58:30,2541,57,,,,14641.63,0
22977100,18:59:21,18:59:21,9036,58,,,,14843.54,0
22977100,19:02:00,19:02:00,9946,59,,1,,15568.73,
22977110,18:24:00,18:24:00,7095,1,,,1,0,
22977110,18:25:03,18:25:03,9503,2,,,,573.7,0
22977110,18:25:52,18:25:52,2389,3,,,,1137.29,0
22977110,18:27:04,18:27:04,2390,4,,,,1763.45,0
22977110,18:27:38,18:27:38,2391,5,,,,1970.26,0
22977110,18:28:06,18:28:06,2392,6,,,,2151.08,0
22977110,18:28:52,18:28:52,2393,7,,,,2303.59,0
22977110,18:29:21,18:29:21,2394,8,,,,2482.63,0
22977110,18:30:06,18:30:06,2395,9,,,,2699.29,0
22977110,18:30:31,18:30:31,2396,10,,,,2833.78,0
22977110,18:31:05,18:31:05,2397,11,,,,3056.96,0
22977110,18:32:12,18:32:12,2398,12,,,,3527.5,0
22977110,18:33:00,18:33:00,2399,13,,,,3827.11,
22977110,18:33:54,18:33:54,140,14,,,,4133.04,0
22977110,18:34:32,18:34:32,141,15,,,,4405.54,0
22977110,18:35:24,18:35:24,142,16,,,,4770.32,0
22977110,18:35:55,18:35:55,143,17,,,,5021.56,0
22977110,18:36:25,18:36:25,144,18,,,,5254.41,0
22977110,18:37:04,18:37:04,771,19,,,,5562.78,0
22977110,18:37:58,18:37:58,2414,20,,,,5983.6,0
22977110,18:38:25,18:38:25,2415,21,,,,6235.76,0
22977110,18:38:38,18:38:38,2416,22,,,,6322.29,0
22977110,18:39:05,18:39:05,2417,23,,,,6540.7,0
22977110,18:39:43,18:39:43,2418,24,,,,6832.86,0
22977110,18:40:00,18:40:00,2419,25,,,,6942.76,
22977110,18:40:21,18:40:21,2420,26,,,,7126.81,0
22977110,18:41:01,18:41:01,2421,27,,,,7429.85,0
22977110,18:41:44,18:41:44,2422,28,,,,7788.83,0
22977110,18:42:22,18:42:22,2423,29,,,,8086.27,0
22977110,18:42:42,18:42:42,2424,30,,,,8215.96,0
22977110,18:43:15,18:43:15,9046,31,,,,8459.77,0
22977110,18:43:31,18:43:31,6110,32,,,,8532.55,0
22977110,18:44:19,18:44:19,8346,33,,,,8934.86,0
22977110,18:44:40,18:44:40,6112,34,,,,9091.69,0
22977110,18:45:13,18:45:13,10529,35,,,,9330.83,0
22977110,18:46:03,18:46:03,5069,36,,,,9822.97,0
22977110,18:46:18,18:46:18,5070,37,,,,9960.11,0
22977110,18:46:40,18:46:40,5071,38,,,,10150.88,0
22977110,18:47:11,18:47:11,10527,39,,,,10375.69,0
22977110,18:47:39,18:47:39,10526,40,,,,10635.64,0
22977110,18:48:42,18:48:42,5412,41,,,,11197.07,0
22977110,18:49:03,18:49:03,5413,42,,,,11379.78,0
22977110,18:49:28,18:49:28,5414,43,,,,11615.49,0
22977110,18:49:41,18:49:41,5415,44,,,,11745.87,0
22977110,18:49:59,18:49:59,5416,45,,,,11898.45,0
22977110,18:50:28,18:50:28,5417,46,,,,12203.59,0
22977110,18:50:53,18:50:53,5418,47,,,,12375.09,0
22977110,18:51:42,18:51:42,5419,48,,,,12702.56,0
22977110,18:51:58,18:51:58,5420,49,,,,12873.75,0
22977110,18:52:46,18:52:46,4492,50,,,,13199.62,0
22977110,18:53:00,18:53:00,687,51,,,,13295.29,
22977110,18:54:13,18:54:13,3578,52,,,,13569.37,0
22977110,18:55:00,18:55:00,3579,53,,,,13769.91,0
22977110,18:55:51,18:55:51,3580,54,,,,14018.47,0
22977110,18:56:42,18:56:42,2540,55,,,,14251.73,0
22977110,18:57:26,18:57:26,9605,56,,,,14400.28,0
22977110,18:58:30,18:58:30,2541,57,,,,14641.63,0
22977110,18:59:21,18:59:21,9036,58,,,,14843.54,0
22977110,19:02:00,19:02:00,9946,59,,1,,15568.73,
23023010,18:54:00,18:54:00,7095,1,,,1,0,
23023010,18:55:03,18:55:03,9503,2,,,,573.7,0
23023010,18:55:52,18:55:52,2389,3,,,,1137.29,0
23023010,18:57:04,18:57:04,2390,4,,,,1763.45,0
23023010,18:57:38,18:57:38,2391,5,,,,1970.26,0
23023010,18:58:06,18:58:06,2392,6,,,,2151.08,0
23023010,18:58:52,18:58:52,2393,7,,,,2303.59,0
23023010,18:59:21,18:59:21,2394,8,,,,2482.63,0
23023010,19:00:06,19:00:06,2395,9,,,,2699.29,0
23023010,19:00:31,19:00:31,2396,10,,,,2833.78,0
23023010,19:01:05,19:01:05,2397,11,,,,3056.96,0
23023010,19:02:12,19:02:12,2398,12,,,,3527.5,0
23023010,19:03:00,19:03:00,2399,13,,,,3827.11,
23023010,19:03:54,19:03:54,140,14,,,,4133.04,0
23023010,19:04:32,19:04:32,141,15,,,,4405.54,0
23023010,19:05:24,19:05:24,142,16,,,,4770.32,0
23023010,19:05:55,19:05:55,143,17,,,,5021.56,0
23023010,19:06:25,19:06:25,144,18,,,,5254.41,0
23023010,19:07:04,19:07:04,771,19,,,,5562.78,0
23023010,19:07:58,19:07:58,2414,20,,,,5983.6,0
23023010,19:08:25,19:08:25,2415,21,,,,6235.76,0
23023010,19:08:38,19:08:38,2416,22,,,,6322.29,0
23023010,19:09:05,19:09:05,2417,23,,,,6540.7,0
23023010,19:09:43,19:09:43,2418,24,,,,6832.86,0
23023010,19:10:00,19:10:00,2419,25,,,,6942.76,
23023010,19:10:21,19:10:21,2420,26,,,,7126.81,0
23023010,19:11:01,19:11:01,2421,27,,,,7429.85,0
23023010,19:11:44,19:11:44,2422,28,,,,7788.83,0
23023010,19:12:22,19:12:22,2423,29,,,,8086.27,0
23023010,19:12:42,19:12:42,2424,30,,,,8215.96,0
23023010,19:13:15,19:13:15,9046,31,,,,8459.77,0
23023010,19:13:31,19:13:31,6110,32,,,,8532.55,0
23023010,19:14:19,19:14:19,8346,33,,,,8934.86,0
23023010,19:14:40,19:14:40,6112,34,,,,9091.69,0
23023010,19:15:13,19:15:13,10529,35,,,,9330.83,0
23023010,19:16:03,19:16:03,5069,36,,,,9822.97,0
23023010,19:16:18,19:16:18,5070,37,,,,9960.11,0
23023010,19:16:40,19:16:40,5071,38,,,,10150.88,0
23023010,19:17:11,19:17:11,10527,39,,,,10375.69,0
23023010,19:17:39,19:17:39,10526,40,,,,10635.64,0
23023010,19:18:42,19:18:42,5412,41,,,,11197.07,0
23023010,19:19:03,19:19:03,5413,42,,,,11379.78,0
23023010,19:19:28,19:19:28,5414,43,,,,11615.49,0
23023010,19:19:41,19:19:41,5415,44,,,,11745.87,0
23023010,19:19:59,19:19:59,5416,45,,,,11898.45,0
23023010,19:20:28,19:20:28,5417,46,,,,12203.59,0
23023010,19:20:53,19:20:53,5418,47,,,,12375.09,0
23023010,19:21:42,19:21:42,5419,48,,,,12702.56,0
23023010,19:21:58,19:21:58,5420,49,,,,12873.75,0
23023010,19:22:46,19:22:46,4492,50,,,,13199.62,0
23023010,19:23:00,19:23:00,687,51,,,,13295.29,
23023010,19:24:13,19:24:13,3578,52,,,,13569.37,0
23023010,19:25:00,19:25:00,3579,53,,,,13769.91,0
23023010,19:25:51,19:25:51,3580,54,,,,14018.47,0
23023010,19:26:42,19:26:42,2540,55,,,,14251.73,0
23023010,19:27:26,19:27:26,9605,56,,,,14400.28,0
23023010,19:28:30,19:28:30,2541,57,,,,14641.63,0
23023010,19:29:21,19:29:21,9036,58,,,,14843.54,0
23023010,19:32:00,19:32:00,9946,59,,1,,15568.73,
23023120,18:54:00,18:54:00,7095,1,,,1,0,
23023120,18:55:03,18:55:03,9503,2,,,,573.7,0
23023120,18:55:52,18:55:52,2389,3,,,,1137.29,0
23023120,18:57:04,18:57:04,2390,4,,,,1763.45,0
23023120,18:57:38,18:57:38,2391,5,,,,1970.26,0
23023120,18:58:06,18:58:06,2392,6,,,,2151.08,0
23023120,18:58:52,18:58:52,2393,7,,,,2303.59,0
23023120,18:59:21,18:59:21,2394,8,,,,2482.63,0
23023120,19:00:06,19:00:06,2395,9,,,,2699.29,0
23023120,19:00:31,19:00:31,2396,10,,,,2833.78,0
23023120,19:01:05,19:01:05,2397,11,,,,3056.96,0
23023120,19:02:12,19:02:12,2398,12,,,,3527.5,0
23023120,19:03:00,19:03:00,2399,13,,,,3827.11,
23023120,19:03:54,19:03:54,140,14,,,,4133.04,0
23023120,19:04:32,19:04:32,141,15,,,,4405.54,0
23023120,19:05:24,19:05:24,142,16,,,,4770.32,0
23023120,19:05:55,19:05:55,143,17,,,,5021.56,0
23023120,19:06:25,19:06:25,144,18,,,,5254.41,0
23023120,19:07:04,19:07:04,771,19,,,,5562.78,0
23023120,19:07:58,19:07:58,2414,20,,,,5983.6,0
23023120,19:08:25,19:08:25,2415,21,,,,6235.76,0
23023120,19:08:38,19:08:38,2416,22,,,,6322.29,0
23023120,19:09:05,19:09:05,2417,23,,,,6540.7,0
23023120,19:09:43,19:09:43,2418,24,,,,6832.86,0
23023120,19:10:00,19:10:00,2419,25,,,,6942.76,
23023120,19:10:21,19:10:21,2420,26,,,,7126.81,0
23023120,19:11:01,19:11:01,2421,27,,,,7429.85,0
23023120,19:11:44,19:11:44,2422,28,,,,7788.83,0
23023120,19:12:22,19:12:22,2423,29,,,,8086.27,0
23023120,19:12:42,19:12:42,2424,30,,,,8215.96,0
23023120,19:13:15,19:13:15,9046,31,,,,8459.77,0
23023120,19:13:31,19:13:31,6110,32,,,,8532.55,0
23023120,19:14:19,19:14:19,8346,33,,,,8934.86,0
23023120,19:14:40,19:14:40,6112,34,,,,9091.69,0
23023120,19:15:13,19:15:13,10529,35,,,,9330.83,0
23023120,19:16:03,19:16:03,5069,36,,,,9822.97,0
23023120,19:16:18,19:16:18,5070,37,,,,9960.11,0
23023120,19:16:40,19:16:40,5071,38,,,,10150.88,0
23023120,19:17:11,19:17:11,10527,39,,,,10375.69,0
23023120,19:17:39,19:17:39,10526,40,,,,10635.64,0
23023120,19:18:42,19:18:42,5412,41,,,,11197.07,0
23023120,19:19:03,19:19:03,5413,42,,,,11379.78,0
23023120,19:19:28,19:19:28,5414,43,,,,11615.49,0
23023120,19:19:41,19:19:41,5415,44,,,,11745.87,0
23023120,19:19:59,19:19:59,5416,45,,,,11898.45,0
23023120,19:20:28,19:20:28,5417,46,,,,12203.59,0
23023120,19:20:53,19:20:53,5418,47,,,,12375.09,0
23023120,19:21:42,19:21:42,5419,48,,,,12702.56,0
23023120,19:21:58,19:21:58,5420,49,,,,12873.75,0
23023120,19:22:46,19:22:46,4492,50,,,,13199.62,0
23023120,19:23:00,19:23:00,687,51,,,,13295.29,
23023120,19:24:13,19:24:13,3578,52,,,,13569.37,0
23023120,19:25:00,19:25:00,3579,53,,,,13769.91,0
23023120,19:25:51,19:25:51,3580,54,,,,14018.47,0
23023120,19:26:42,19:26:42,2540,55,,,,14251.73,0
23023120,19:27:26,19:27:26,9605,56,,,,14400.28,0
23023120,19:28:30,19:28:30,2541,57,,,,14641.63,0
23023120,19:29:21,19:29:21,9036,58,,,,14843.54,0
23023120,19:32:00,19:32:00,9946,59,,1,,15568.73,
23140080,08:26:00,08:26:00,7095,1,,,1,0,
23140080,08:26:56,08:26:56,9503,2,,,,573.7,0
23140080,08:27:40,08:27:40,2389,3,,,,1137.29,0
23140080,08:28:43,08:28:43,2390,4,,,,1763.45,0
23140080,08:29:13,08:29:13,2391,5,,,,1970.26,0
23140080,08:29:38,08:29:38,2392,6,,,,2151.08,0
23140080,08:30:19,08:30:19,2393,7,,,,2303.59,0
23140080,08:30:46,08:30:46,2394,8,,,,2482.63,0
23140080,08:31:25,08:31:25,2395,9,,,,2699.29,0
23140080,08:31:47,08:31:47,2396,10,,,,2833.78,0
23140080,08:32:18,08:32:18,2397,11,,,,3056.96,0
23140080,08:33:17,08:33:17,2398,12,,,,3527.5,0
23140080,08:34:00,08:34:00,2399,13,,,,3827.11,
23140080,08:34:54,08:34:54,140,14,,,,4133.04,0
23140080,08:35:32,08:35:32,141,15,,,,4405.54,0
23140080,08:36:24,08:36:24,142,16,,,,4770.32,0
23140080,08:36:55,08:36:55,143,17,,,,5021.56,0
23140080,08:37:25,08:37:25,144,18,,,,5254.41,0
23140080,08:38:04,08:38:04,771,19,,,,5562.78,0
23140080,08:38:58,08:38:58,2414,20,,,,5983.6,0
23140080,08:39:25,08:39:25,2415,21,,,,6235.76,0
23140080,08:39:38,08:39:38,2416,22,,,,6322.29,0
23140080,08:40:05,08:40:05,2417,23,,,,6540.7,0
23140080,08:40:43,08:40:43,2418,24,,,,6832.86,0
23140080,08:41:00,08:41:00,2419,25,,,,6942.76,
23140080,08:41:20,08:41:20,2420,26,,,,7126.81,0
23140080,08:41:56,08:41:56,2421,27,,,,7429.85,0
23140080,08:42:36,08:42:36,2422,28,,,,7788.83,0
23140080,08:43:11,08:43:11,2423,29,,,,8086.27,0
23140080,08:43:30,08:43:30,2424,30,,,,8215.96,0
23140080,08:44:00,08:44:00,9046,31,,,,8459.77,0
23140080,08:44:15,08:44:15,6110,32,,,,8532.55,0
23140080,08:44:59,08:44:59,8346,33,,,,8934.86,0
23140080,08:45:19,08:45:19,6112,34,,,,9091.69,0
23140080,08:45:49,08:45:49,10529,35,,,,9330.83,0
23140080,08:46:35,08:46:35,5069,36,,,,9822.97,0
23140080,08:46:49,08:46:49,5070,37,,,,9960.11,0
23140080,08:47:09,08:47:09,5071,38,,,,10150.88,0
23140080,08:47:38,08:47:38,10527,39,,,,10375.69,0
23140080,08:48:04,08:48:04,10526,40,,,,10635.64,0
23140080,08:49:02,08:49:02,5412,41,,,,11197.07,0
23140080,08:49:22,08:49:22,5413,42,,,,11379.78,0
23140080,08:49:44,08:49:44,5414,43,,,,11615.49,0
23140080,08:49:57,08:49:57,5415,44,,,,11745.87,0
23140080,08:50:13,08:50:13,5416,45,,,,11898.45,0
23140080,08:50:39,08:50:39,5417,46,,,,12203.59,0
23140080,08:51:03,08:51:03,5418,47,,,,12375.09,0
23140080,08:51:48,08:51:48,5419,48,,,,12702.56,0
23140080,08:52:03,08:52:03,5420,49,,,,12873.75,0
23140080,08:52:47,08:52:47,4492,50,,,,13199.62,0
23140080,08:53:00,08:53:00,687,51,,,,13295.29,
23140080,08:54:04,08:54:04,3578,52,,,,13569.37,0
23140080,08:54:47,08:54:47,3579,53,,,,13769.91,0
23140080,08:55:32,08:55:32,3580,54,,,,14018.47,0
23140080,08:56:17,08:56:17,2540,55,,,,14251.73,0
23140080,08:56:57,08:56:57,9605,56,,,,14400.28,0
23140080,08:57:53,08:57:53,2541,57,,,,14641.63,0
23140080,08:58:38,08:58:38,9036,58,,,,14843.54,0
23140080,09:01:00,09:01:00,9946,59,,1,,15568.73,
23140100,08:26:00,08:26:00,7095,1,,,1,0,
23140100,08:26:56,08:26:56,9503,2,,,,573.7,0
23140100,08:27:40,08:27:40,2389,3,,,,1137.29,0
23140100,08:28:43,08:28:43,2390,4,,,,1763.45,0
23140100,08:29:13,08:29:13,2391,5,,,,1970.26,0
23140100,08:29:38,08:29:38,2392,6,,,,2151.08,0
23140100,08:30:19,08:30:19,2393,7,,,,2303.59,0
23140100,08:30:46,08:30:46,2394,8,,,,2482.63,0
23140100,08:31:25,08:31:25,2395,9,,,,2699.29,0
23140100,08:31:47,08:31:47,2396,10,,,,2833.78,0
23140100,08:32:18,08:32:18,2397,11,,,,3056.96,0
23140100,08:33:17,08:33:17,2398,12,,,,3527.5,0
23140100,08:34:00,08:34:00,2399,13,,,,3827.11,
23140100,08:34:54,08:34:54,140,14,,,,4133.04,0
23140100,08:35:32,08:35:32,141,15,,,,4405.54,0
23140100,08:36:24,08:36:24,142,16,,,,4770.32,0
23140100,08:36:55,08:36:55,143,17,,,,5021.56,0
23140100,08:37:25,08:37:25,144,18,,,,5254.41,0
23140100,08:38:04,08:38:04,771,19,,,,5562.78,0
23140100,08:38:58,08:38:58,2414,20,,,,5983.6,0
23140100,08:39:25,08:39:25,2415,21,,,,6235.76,0
23140100,08:39:38,08:39:38,2416,22,,,,6322.29,0
23140100,08:40:05,08:40:05,2417,23,,,,6540.7,0
23140100,08:40:43,08:40:43,2418,24,,,,6832.86,0
23140100,08:41:00,08:41:00,2419,25,,,,6942.76,
23140100,08:41:20,08:41:20,2420,26,,,,7126.81,0
23140100,08:41:56,08:41:56,2421,27,,,,7429.85,0
23140100,08:42:36,08:42:36,2422,28,,,,7788.83,0
23140100,08:43:11,08:43:11,2423,29,,,,8086.27,0
23140100,08:43:30,08:43:30,2424,30,,,,8215.96,0
23140100,08:44:00,08:44:00,9046,31,,,,8459.77,0
23140100,08:44:15,08:44:15,6110,32,,,,8532.55,0
23140100,08:44:59,08:44:59,8346,33,,,,8934.86,0
23140100,08:45:19,08:45:19,6112,34,,,,9091.69,0
23140100,08:45:49,08:45:49,10529,35,,,,9330.83,0
23140100,08:46:35,08:46:35,5069,36,,,,9822.97,0
23140100,08:46:49,08:46:49,5070,37,,,,9960.11,0
23140100,08:47:09,08:47:09,5071,38,,,,10150.88,0
23140100,08:47:38,08:47:38,10527,39,,,,10375.69,0
23140100,08:48:04,08:48:04,10526,40,,,,10635.64,0
23140100,08:49:02,08:49:02,5412,41,,,,11197.07,0
23140100,08:49:22,08:49:22,5413,42,,,,11379.78,0
23140100,08:49:44,08:49:44,5414,43,,,,11615.49,0
23140100,08:49:57,08:49:57,5415,44,,,,11745.87,0
23140100,08:50:13,08:50:13,5416,45,,,,11898.45,0
23140100,08:50:39,08:50:39,5417,46,,,,12203.59,0
23140100,08:51:03,08:51:03,5418,47,,,,12375.09,0
23140100,08:51:48,08:51:48,5419,48,,,,12702.56,0
23140100,08:52:03,08:52:03,5420,49,,,,12873.75,0
23140100,08:52:47,08:52:47,4492,50,,,,13199.62,0
23140100,08:53:00,08:53:00,687,51,,,,13295.29,
23140100,08:54:04,08:54:04,3578,52,,,,13569.37,0
23140100,08:54:47,08:54:47,3579,53,,,,13769.91,0
23140100,08:55:32,08:55:32,3580,54,,,,14018.47,0
23140100,08:56:17,08:56:17,2540,55,,,,14251.73,0
23140100,08:56:57,08:56:57,9605,56,,,,14400.28,0
23140100,08:57:53,08:57:53,2541,57,,,,14641.63,0
23140100,08:58:38,08:58:38,9036,58,,,,14843.54,0
23140100,09:01:00,09:01:00,9946,59,,1,,15568.73,
23140110,08:26:00,08:26:00,7095,1,,,1,0,
23140110,08:26:56,08:26:56,9503,2,,,,573.7,0
23140110,08:27:40,08:27:40,2389,3,,,,1137.29,0
23140110,08:28:43,08:28:43,2390,4,,,,1763.45,0
23140110,08:29:13,08:29:13,2391,5,,,,1970.26,0
23140110,08:29:38,08:29:38,2392,6,,,,2151.08,0
23140110,08:30:19,08:30:19,2393,7,,,,2303.59,0
23140110,08:30:46,08:30:46,2394,8,,,,2482.63,0
23140110,08:31:25,08:31:25,2395,9,,,,2699.29,0
23140110,08:31:47,08:31:47,2396,10,,,,2833.78,0
23140110,08:32:18,08:32:18,2397,11,,,,3056.96,0
23140110,08:33:17,08:33:17,2398,12,,,,3527.5,0
23140110,08:34:00,08:34:00,2399,13,,,,3827.11,
23140110,08:34:54,08:34:54,140,14,,,,4133.04,0
23140110,08:35:32,08:35:32,141,15,,,,4405.54,0
23140110,08:36:24,08:36:24,142,16,,,,4770.32,0
23140110,08:36:55,08:36:55,143,17,,,,5021.56,0
23140110,08:37:25,08:37:25,144,18,,,,5254.41,0
23140110,08:38:04,08:38:04,771,19,,,,5562.78,0
23140110,08:38:58,08:38:58,2414,20,,,,5983.6,0
23140110,08:39:25,08:39:25,2415,21,,,,6235.76,0
23140110,08:39:38,08:39:38,2416,22,,,,6322.29,0
23140110,08:40:05,08:40:05,2417,23,,,,6540.7,0
23140110,08:40:43,08:40:43,2418,24,,,,6832.86,0
23140110,08:41:00,08:41:00,2419,25,,,,6942.76,
23140110,08:41:20,08:41:20,2420,26,,,,7126.81,0
23140110,08:41:56,08:41:56,2421,27,,,,7429.85,0
23140110,08:42:36,08:42:36,2422,28,,,,7788.83,0
23140110,08:43:11,08:43:11,2423,29,,,,8086.27,0
23140110,08:43:30,08:43:30,2424,30,,,,8215.96,0
23140110,08:44:00,08:44:00,9046,31,,,,8459.77,0
23140110,08:44:15,08:44:15,6110,32,,,,8532.55,0
23140110,08:44:59,08:44:59,8346,33,,,,8934.86,0
23140110,08:45:19,08:45:19,6112,34,,,,9091.69,0
23140110,08:45:49,08:45:49,10529,35,,,,9330.83,0
23140110,08:46:35,08:46:35,5069,36,,,,9822.97,0
23140110,08:46:49,08:46:49,5070,37,,,,9960.11,0
23140110,08:47:09,08:47:09,5071,38,,,,10150.88,0
23140110,08:47:38,08:47:38,10527,39,,,,10375.69,0
23140110,08:48:04,08:48:04,10526,40,,,,10635.64,0
23140110,08:49:02,08:49:02,5412,41,,,,11197.07,0
23140110,08:49:22,08:49:22,5413,42,,,,11379.78,0
23140110,08:49:44,08:49:44,5414,43,,,,11615.49,0
23140110,08:49:57,08:49:57,5415,44,,,,11745.87,0
23140110,08:50:13,08:50:13,5416,45,,,,11898.45,0
23140110,08:50:39,08:50:39,5417,46,,,,12203.59,0
23140110,08:51:03,08:51:03,5418,47,,,,12375.09,0
23140110,08:51:48,08:51:48,5419,48,,,,12702.56,0
23140110,08:52:03,08:52:03,5420,49,,,,12873.75,0
23140110,08:52:47,08:52:47,4492,50,,,,13199.62,0
23140110,08:53:00,08:53:00,687,51,,,,13295.29,
23140110,08:54:04,08:54:04,3578,52,,,,13569.37,0
23140110,08:54:47,08:54:47,3579,53,,,,13769.91,0
23140110,08:55:32,08:55:32,3580,54,,,,14018.47,0
23140110,08:56:17,08:56:17,2540,55,,,,14251.73,0
23140110,08:56:57,08:56:57,9605,56,,,,14400.28,0
23140110,08:57:53,08:57:53,2541,57,,,,14641.63,0
23140110,08:58:38,08:58:38,9036,58,,,,14843.54,0
23140110,09:01:00,09:01:00,9946,59,,1,,15568.73,
23235020,14:57:00,14:57:00,7095,1,,,1,0,
23235020,14:58:24,14:58:24,9503,2,,,,573.7,0
23235020,14:59:30,14:59:30,2389,3,,,,1137.29,0
23235020,15:01:05,15:01:05,2390,4,,,,1763.45,0
23235020,15:01:50,15:01:50,2391,5,,,,1970.26,0
23235020,15:02:28,15:02:28,2392,6,,,,2151.08,0
23235020,15:03:29,15:03:29,2393,7,,,,2303.59,0
23235020,15:04:09,15:04:09,2394,8,,,,2482.63,0
23235020,15:05:08,15:05:08,2395,9,,,,2699.29,0
23235020,15:05:41,15:05:41,2396,10,,,,2833.78,0
23235020,15:06:27,15:06:27,2397,11,,,,3056.96,0
23235020,15:07:56,15:07:56,2398,12,,,,3527.5,0
23235020,15:09:00,15:09:00,2399,13,,,,3827.11,
23235020,15:10:33,15:10:33,140,14,,,,4133.04,0
23235020,15:11:39,15:11:39,141,15,,,,4405.54,0
23235020,15:13:07,15:13:07,142,16,,,,4770.32,0
23235020,15:14:01,15:14:01,143,17,,,,5021.56,0
23235020,15:14:52,15:14:52,144,18,,,,5254.41,0
23235020,15:15:58,15:15:58,771,19,,,,5562.78,0
23235020,15:17:32,15:17:32,2414,20,,,,5983.6,0
23235020,15:18:17,15:18:17,2415,21,,,,6235.76,0
23235020,15:18:40,15:18:40,2416,22,,,,6322.29,0
23235020,15:19:26,15:19:26,2417,23,,,,6540.7,0
23235020,15:20:31,15:20:31,2418,24,,,,6832.86,0
23235020,15:21:00,15:21:00,2419,25,,,,6942.76,
23235020,15:21:35,15:21:35,2420,26,,,,7126.81,0
23235020,15:22:38,15:22:38,2421,27,,,,7429.85,0
23235020,15:23:48,15:23:48,2422,28,,,,7788.83,0
23235020,15:24:50,15:24:50,2423,29,,,,8086.27,0
23235020,15:25:22,15:25:22,2424,30,,,,8215.96,0
23235020,15:26:15,15:26:15,9046,31,,,,8459.77,0
23235020,15:26:41,15:26:41,6110,32,,,,8532.55,0
23235020,15:27:58,15:27:58,8346,33,,,,8934.86,0
23235020,15:28:33,15:28:33,6112,34,,,,9091.69,0
23235020,15:29:26,15:29:26,10529,35,,,,9330.83,0
23235020,15:30:47,15:30:47,5069,36,,,,9822.97,0
23235020,15:31:11,15:31:11,5070,37,,,,9960.11,0
23235020,15:31:46,15:31:46,5071,38,,,,10150.88,0
23235020,15:32:36,15:32:36,10527,39,,,,10375.69,0
23235020,15:33:22,15:33:22,10526,40,,,,10635.64,0
23235020,15:35:03,15:35:03,5412,41,,,,11197.07,0
23235020,15:35:38,15:35:38,5413,42,,,,11379.78,0
23235020,15:36:18,15:36:18,5414,43,,,,11615.49,0
23235020,15:36:40,15:36:40,5415,44,,,,11745.87,0
23235020,15:37:08,15:37:08,5416,45,,,,11898.45,0
23235020,15:37:54,15:37:54,5417,46,,,,12203.59,0
23235020,15:38:36,15:38:36,5418,47,,,,12375.09,0
23235020,15:39:55,15:39:55,5419,48,,,,12702.56,0
23235020,15:40:21,15:40:21,5420,49,,,,12873.75,0
23235020,15:41:38,15:41:38,4492,50,,,,13199.62,0
23235020,15:42:00,15:42:00,687,51,,,,13295.29,
23235020,15:43:37,15:43:37,3578,52,,,,13569.37,0
23235020,15:44:40,15:44:40,3579,53,,,,13769.91,0
23235020,15:45:48,15:45:48,3580,54,,,,14018.47,0
23235020,15:46:56,15:46:56,2540,55,,,,14251.73,0
23235020,15:47:55,15:47:55,9605,56,,,,14400.28,0
23235020,15:49:20,15:49:20,2541,57,,,,14641.63,0
23235020,15:50:28,15:50:28,9036,58,,,,14843.54,0
23235020,15:54:00,15:54:00,9946,59,,1,,15568.73,
23235030,14:57:00,14:57:00,7095,1,,,1,0,
23235030,14:58:24,14:58:24,9503,2,,,,573.7,0
23235030,14:59:30,14:59:30,2389,3,,,,1137.29,0
23235030,15:01:05,15:01:05,2390,4,,,,1763.45,0
23235030,15:01:50,15:01:50,2391,5,,,,1970.26,0
23235030,15:02:28,15:02:28,2392,6,,,,2151.08,0
23235030,15:03:29,15:03:29,2393,7,,,,2303.59,0
23235030,15:04:09,15:04:09,2394,8,,,,2482.63,0
23235030,15:05:08,15:05:08,2395,9,,,,2699.29,0
23235030,15:05:41,15:05:41,2396,10,,,,2833.78,0
23235030,15:06:27,15:06:27,2397,11,,,,3056.96,0
23235030,15:07:56,15:07:56,2398,12,,,,3527.5,0
23235030,15:09:00,15:09:00,2399,13,,,,3827.11,
23235030,15:10:33,15:10:33,140,14,,,,4133.04,0
23235030,15:11:39,15:11:39,141,15,,,,4405.54,0
23235030,15:13:07,15:13:07,142,16,,,,4770.32,0
23235030,15:14:01,15:14:01,143,17,,,,5021.56,0
23235030,15:14:52,15:14:52,144,18,,,,5254.41,0
23235030,15:15:58,15:15:58,771,19,,,,5562.78,0
23235030,15:17:32,15:17:32,2414,20,,,,5983.6,0
23235030,15:18:17,15:18:17,2415,21,,,,6235.76,0
23235030,15:18:40,15:18:40,2416,22,,,,6322.29,0
23235030,15:19:26,15:19:26,2417,23,,,,6540.7,0
23235030,15:20:31,15:20:31,2418,24,,,,6832.86,0
23235030,15:21:00,15:21:00,2419,25,,,,6942.76,
23235030,15:21:35,15:21:35,2420,26,,,,7126.81,0
23235030,15:22:38,15:22:38,2421,27,,,,7429.85,0
23235030,15:23:48,15:23:48,2422,28,,,,7788.83,0
23235030,15:24:50,15:24:50,2423,29,,,,8086.27,0
23235030,15:25:22,15:25:22,2424,30,,,,8215.96,0
23235030,15:26:15,15:26:15,9046,31,,,,8459.77,0
23235030,15:26:41,15:26:41,6110,32,,,,8532.55,0
23235030,15:27:58,15:27:58,8346,33,,,,8934.86,0
23235030,15:28:33,15:28:33,6112,34,,,,9091.69,0
23235030,15:29:26,15:29:26,10529,35,,,,9330.83,0
23235030,15:30:47,15:30:47,5069,36,,,,9822.97,0
23235030,15:31:11,15:31:11,5070,37,,,,9960.11,0
23235030,15:31:46,15:31:46,5071,38,,,,10150.88,0
23235030,15:32:36,15:32:36,10527,39,,,,10375.69,0
23235030,15:33:22,15:33:22,10526,40,,,,10635.64,0
23235030,15:35:03,15:35:03,5412,41,,,,11197.07,0
23235030,15:35:38,15:35:38,5413,42,,,,11379.78,0
23235030,15:36:18,15:36:18,5414,43,,,,11615.49,0
23235030,15:36:40,15:36:40,5415,44,,,,11745.87,0
23235030,15:37:08,15:37:08,5416,45,,,,11898.45,0
23235030,15:37:54,15:37:54,5417,46,,,,12203.59,0
23235030,15:38:36,15:38:36,5418,47,,,,12375.09,0
23235030,15:39:55,15:39:55,5419,48,,,,12702.56,0
23235030,15:40:21,15:40:21,5420,49,,,,12873.75,0
23235030,15:41:38,15:41:38,4492,50,,,,13199.62,0
23235030,15:42:00,15:42:00,687,51,,,,13295.29,
23235030,15:43:37,15:43:37,3578,52,,,,13569.37,0
23235030,15:44:40,15:44:40,3579,53,,,,13769.91,0
23235030,15:45:48,15:45:48,3580,54,,,,14018.47,0
23235030,15:46:56,15:46:56,2540,55,,,,14251.73,0
23235030,15:47:55,15:47:55,9605,56,,,,14400.28,0
23235030,15:49:20,15:49:20,2541,57,,,,14641.63,0
23235030,15:50:28,15:50:28,9036,58,,,,14843.54,0
23235030,15:54:00,15:54:00,9946,59,,1,,15568.73,
23235040,14:57:00,14:57:00,7095,1,,,1,0,
23235040,14:58:24,14:58:24,9503,2,,,,573.7,0
23235040,14:59:30,14:59:30,2389,3,,,,1137.29,0
23235040,15:01:05,15:01:05,2390,4,,,,1763.45,0
23235040,15:01:50,15:01:50,2391,5,,,,1970.26,0
23235040,15:02:28,15:02:28,2392,6,,,,2151.08,0
23235040,15:03:29,15:03:29,2393,7,,,,2303.59,0
23235040,15:04:09,15:04:09,2394,8,,,,2482.63,0
23235040,15:05:08,15:05:08,2395,9,,,,2699.29,0
23235040,15:05:41,15:05:41,2396,10,,,,2833.78,0
23235040,15:06:27,15:06:27,2397,11,,,,3056.96,0
23235040,15:07:56,15:07:56,2398,12,,,,3527.5,0
23235040,15:09:00,15:09:00,2399,13,,,,3827.11,
23235040,15:10:33,15:10:33,140,14,,,,4133.04,0
23235040,15:11:39,15:11:39,141,15,,,,4405.54,0
23235040,15:13:07,15:13:07,142,16,,,,4770.32,0
23235040,15:14:01,15:14:01,143,17,,,,5021.56,0
23235040,15:14:52,15:14:52,144,18,,,,5254.41,0
23235040,15:15:58,15:15:58,771,19,,,,5562.78,0
23235040,15:17:32,15:17:32,2414,20,,,,5983.6,0
23235040,15:18:17,15:18:17,2415,21,,,,6235.76,0
23235040,15:18:40,15:18:40,2416,22,,,,6322.29,0
23235040,15:19:26,15:19:26,2417,23,,,,6540.7,0
23235040,15:20:31,15:20:31,2418,24,,,,6832.86,0
23235040,15:21:00,15:21:00,2419,25,,,,6942.76,
23235040,15:21:35,15:21:35,2420,26,,,,7126.81,0
23235040,15:22:38,15:22:38,2421,27,,,,7429.85,0
23235040,15:23:48,15:23:48,2422,28,,,,7788.83,0
23235040,15:24:50,15:24:50,2423,29,,,,8086.27,0
23235040,15:25:22,15:25:22,2424,30,,,,8215.96,0
23235040,15:26:15,15:26:15,9046,31,,,,8459.77,0
23235040,15:26:41,15:26:41,6110,32,,,,8532.55,0
23235040,15:27:58,15:27:58,8346,33,,,,8934.86,0
23235040,15:28:33,15:28:33,6112,34,,,,9091.69,0
23235040,15:29:26,15:29:26,10529,35,,,,9330.83,0
23235040,15:30:47,15:30:47,5069,36,,,,9822.97,0
23235040,15:31:11,15:31:11,5070,37,,,,9960.11,0
23235040,15:31:46,15:31:46,5071,38,,,,10150.88,0
23235040,15:32:36,15:32:36,10527,39,,,,10375.69,0
23235040,15:33:22,15:33:22,10526,40,,,,10635.64,0
23235040,15:35:03,15:35:03,5412,41,,,,11197.07,0
23235040,15:35:38,15:35:38,5413,42,,,,11379.78,0
23235040,15:36:18,15:36:18,5414,43,,,,11615.49,0
23235040,15:36:40,15:36:40,5415,44,,,,11745.87,0
23235040,15:37:08,15:37:08,5416,45,,,,11898.45,0
23235040,15:37:54,15:37:54,5417,46,,,,12203.59,0
23235040,15:38:36,15:38:36,5418,47,,,,12375.09,0
23235040,15:39:55,15:39:55,5419,48,,,,12702.56,0
23235040,15:40:21,15:40:21,5420,49,,,,12873.75,0
23235040,15:41:38,15:41:38,4492,50,,,,13199.62,0
23235040,15:42:00,15:42:00,687,51,,,,13295.29,
23235040,15:43:37,15:43:37,3578,52,,,,13569.37,0
23235040,15:44:40,15:44:40,3579,53,,,,13769.91,0
23235040,15:45:48,15:45:48,3580,54,,,,14018.47,0
23235040,15:46:56,15:46:56,2540,55,,,,14251.73,0
23235040,15:47:55,15:47:55,9605,56,,,,14400.28,0
23235040,15:49:20,15:49:20,2541,57,,,,14641.63,0
23235040,15:50:28,15:50:28,9036,58,,,,14843.54,0
23235040,15:54:00,15:54:00,9946,59,,1,,15568.73,
23235050,14:57:00,14:57:00,7095,1,,,1,0,
23235050,14:58:24,14:58:24,9503,2,,,,573.7,0
23235050,14:59:30,14:59:30,2389,3,,,,1137.29,0
23235050,15:01:05,15:01:05,2390,4,,,,1763.45,0
23235050,15:01:50,15:01:50,2391,5,,,,1970.26,0
23235050,15:02:28,15:02:28,2392,6,,,,2151.08,0
23235050,15:03:29,15:03:29,2393,7,,,,2303.59,0
23235050,15:04:09,15:04:09,2394,8,,,,2482.63,0
23235050,15:05:08,15:05:08,2395,9,,,,2699.29,0
23235050,15:05:41,15:05:41,2396,10,,,,2833.78,0
23235050,15:06:27,15:06:27,2397,11,,,,3056.96,0
23235050,15:07:56,15:07:56,2398,12,,,,3527.5,0
23235050,15:09:00,15:09:00,2399,13,,,,3827.11,
23235050,15:10:33,15:10:33,140,14,,,,4133.04,0
23235050,15:11:39,15:11:39,141,15,,,,4405.54,0
23235050,15:13:07,15:13:07,142,16,,,,4770.32,0
23235050,15:14:01,15:14:01,143,17,,,,5021.56,0
23235050,15:14:52,15:14:52,144,18,,,,5254.41,0
23235050,15:15:58,15:15:58,771,19,,,,5562.78,0
23235050,15:17:32,15:17:32,2414,20,,,,5983.6,0
23235050,15:18:17,15:18:17,2415,21,,,,6235.76,0
23235050,15:18:40,15:18:40,2416,22,,,,6322.29,0
23235050,15:19:26,15:19:26,2417,23,,,,6540.7,0
23235050,15:20:31,15:20:31,2418,24,,,,6832.86,0
23235050,15:21:00,15:21:00,2419,25,,,,6942.76,
23235050,15:21:35,15:21:35,2420,26,,,,7126.81,0
23235050,15:22:38,15:22:38,2421,27,,,,7429.85,0
23235050,15:23:48,15:23:48,2422,28,,,,7788.83,0
23235050,15:24:50,15:24:50,2423,29,,,,8086.27,0
23235050,15:25:22,15:25:22,2424,30,,,,8215.96,0
23235050,15:26:15,15:26:15,9046,31,,,,8459.77,0
23235050,15:26:41,15:26:41,6110,32,,,,8532.55,0
23235050,15:27:58,15:27:58,8346,33,,,,8934.86,0
23235050,15:28:33,15:28:33,6112,34,,,,9091.69,0
23235050,15:29:26,15:29:26,10529,35,,,,9330.83,0
23235050,15:30:47,15:30:47,5069,36,,,,9822.97,0
23235050,15:31:11,15:31:11,5070,37,,,,9960.11,0
23235050,15:31:46,15:31:46,5071,38,,,,10150.88,0
23235050,15:32:36,15:32:36,10527,39,,,,10375.69,0
23235050,15:33:22,15:33:22,10526,40,,,,10635.64,0
23235050,15:35:03,15:35:03,5412,41,,,,11197.07,0
23235050,15:35:38,15:35:38,5413,42,,,,11379.78,0
23235050,15:36:18,15:36:18,5414,43,,,,11615.49,0
23235050,15:36:40,15:36:40,5415,44,,,,11745.87,0
23235050,15:37:08,15:37:08,5416,45,,,,11898.45,0
23235050,15:37:54,15:37:54,5417,46,,,,12203.59,0
23235050,15:38:36,15:38:36,5418,47,,,,12375.09,0
23235050,15:39:55,15:39:55,5419,48,,,,12702.56,0
23235050,15:40:21,15:40:21,5420,49,,,,12873.75,0
23235050,15:41:38,15:41:38,4492,50,,,,13199.62,0
23235050,15:42:00,15:42:00,687,51,,,,13295.29,
23235050,15:43:37,15:43:37,3578,52,,,,13569.37,0
23235050,15:44:40,15:44:40,3579,53,,,,13769.91,0
23235050,15:45:48,15:45:48,3580,54,,,,14018.47,0
23235050,15:46:56,15:46:56,2540,55,,,,14251.73,0
23235050,15:47:55,15:47:55,9605,56,,,,14400.28,0
23235050,15:49:20,15:49:20,2541,57,,,,14641.63,0
23235050,15:50:28,15:50:28,9036,58,,,,14843.54,0
23235050,15:54:00,15:54:00,9946,59,,1,,15568.73,
23235060,14:57:00,14:57:00,7095,1,,,1,0,
23235060,14:58:24,14:58:24,9503,2,,,,573.7,0
23235060,14:59:30,14:59:30,2389,3,,,,1137.29,0
23235060,15:01:05,15:01:05,2390,4,,,,1763.45,0
23235060,15:01:50,15:01:50,2391,5,,,,1970.26,0
23235060,15:02:28,15:02:28,2392,6,,,,2151.08,0
23235060,15:03:29,15:03:29,2393,7,,,,2303.59,0
23235060,15:04:09,15:04:09,2394,8,,,,2482.63,0
23235060,15:05:08,15:05:08,2395,9,,,,2699.29,0
23235060,15:05:41,15:05:41,2396,10,,,,2833.78,0
23235060,15:06:27,15:06:27,2397,11,,,,3056.96,0
23235060,15:07:56,15:07:56,2398,12,,,,3527.5,0
23235060,15:09:00,15:09:00,2399,13,,,,3827.11,
23235060,15:10:33,15:10:33,140,14,,,,4133.04,0
23235060,15:11:39,15:11:39,141,15,,,,4405.54,0
23235060,15:13:07,15:13:07,142,16,,,,4770.32,0
23235060,15:14:01,15:14:01,143,17,,,,5021.56,0
23235060,15:14:52,15:14:52,144,18,,,,5254.41,0
23235060,15:15:58,15:15:58,771,19,,,,5562.78,0
23235060,15:17:32,15:17:32,2414,20,,,,5983.6,0
23235060,15:18:17,15:18:17,2415,21,,,,6235.76,0
23235060,15:18:40,15:18:40,2416,22,,,,6322.29,0
23235060,15:19:26,15:19:26,2417,23,,,,6540.7,0
23235060,15:20:31,15:20:31,2418,24,,,,6832.86,0
23235060,15:21:00,15:21:00,2419,25,,,,6942.76,
23235060,15:21:35,15:21:35,2420,26,,,,7126.81,0
23235060,15:22:38,15:22:38,2421,27,,,,7429.85,0
23235060,15:23:48,15:23:48,2422,28,,,,7788.83,0
23235060,15:24:50,15:24:50,2423,29,,,,8086.27,0
23235060,15:25:22,15:25:22,2424,30,,,,8215.96,0
23235060,15:26:15,15:26:15,9046,31,,,,8459.77,0
23235060,15:26:41,15:26:41,6110,32,,,,8532.55,0
23235060,15:27:58,15:27:58,8346,33,,,,8934.86,0
23235060,15:28:33,15:28:33,6112,34,,,,9091.69,0
23235060,15:29:26,15:29:26,10529,35,,,,9330.83,0
23235060,15:30:47,15:30:47,5069,36,,,,9822.97,0
23235060,15:31:11,15:31:11,5070,37,,,,9960.11,0
23235060,15:31:46,15:31:46,5071,38,,,,10150.88,0
23235060,15:32:36,15:32:36,10527,39,,,,10375.69,0
23235060,15:33:22,15:33:22,10526,40,,,,10635.64,0
23235060,15:35:03,15:35:03,5412,41,,,,11197.07,0
23235060,15:35:38,15:35:38,5413,42,,,,11379.78,0
23235060,15:36:18,15:36:18,5414,43,,,,11615.49,0
23235060,15:36:40,15:36:40,5415,44,,,,11745.87,0
23235060,15:37:08,15:37:08,5416,45,,,,11898.45,0
23235060,15:37:54,15:37:54,5417,46,,,,12203.59,0
23235060,15:38:36,15:38:36,5418,47,,,,12375.09,0
23235060,15:39:55,15:39:55,5419,48,,,,12702.56,0
23235060,15:40:21,15:40:21,5420,49,,,,12873.75,0
23235060,15:41:38,15:41:38,4492,50,,,,13199.62,0
23235060,15:42:00,15:42:00,687,51,,,,13295.29,
23235060,15:43:37,15:43:37,3578,52,,,,13569.37,0
23235060,15:44:40,15:44:40,3579,53,,,,13769.91,0
23235060,15:45:48,15:45:48,3580,54,,,,14018.47,0
23235060,15:46:56,15:46:56,2540,55,,,,14251.73,0
23235060,15:47:55,15:47:55,9605,56,,,,14400.28,0
23235060,15:49:20,15:49:20,2541,57,,,,14641.63,0
23235060,15:50:28,15:50:28,9036,58,,,,14843.54,0
23235060,15:54:00,15:54:00,9946,59,,1,,15568.73,
23250080,20:24:00,20:24:00,7095,1,,,1,0,
23250080,20:24:56,20:24:56,9503,2,,,,573.7,0
23250080,20:25:40,20:25:40,2389,3,,,,1137.29,0
23250080,20:26:43,20:26:43,2390,4,,,,1763.45,0
23250080,20:27:13,20:27:13,2391,5,,,,1970.26,0
23250080,20:27:38,20:27:38,2392,6,,,,2151.08,0
23250080,20:28:19,20:28:19,2393,7,,,,2303.59,0
23250080,20:28:46,20:28:46,2394,8,,,,2482.63,0
23250080,20:29:25,20:29:25,2395,9,,,,2699.29,0
23250080,20:29:47,20:29:47,2396,10,,,,2833.78,0
23250080,20:30:18,20:30:18,2397,11,,,,3056.96,0
23250080,20:31:17,20:31:17,2398,12,,,,3527.5,0
23250080,20:32:00,20:32:00,2399,13,,,,3827.11,
23250080,20:32:54,20:32:54,140,14,,,,4133.04,0
23250080,20:33:32,20:33:32,141,15,,,,4405.54,0
23250080,20:34:24,20:34:24,142,16,,,,4770.32,0
23250080,20:34:55,20:34:55,143,17,,,,5021.56,0
23250080,20:35:25,20:35:25,144,18,,,,5254.41,0
23250080,20:36:04,20:36:04,771,19,,,,5562.78,0
23250080,20:36:58,20:36:58,2414,20,,,,5983.6,0
23250080,20:37:25,20:37:25,2415,21,,,,6235.76,0
23250080,20:37:38,20:37:38,2416,22,,,,6322.29,0
23250080,20:38:05,20:38:05,2417,23,,,,6540.7,0
23250080,20:38:43,20:38:43,2418,24,,,,6832.86,0
23250080,20:39:00,20:39:00,2419,25,,,,6942.76,
23250080,20:39:21,20:39:21,2420,26,,,,7126.81,0
23250080,20:40:01,20:40:01,2421,27,,,,7429.85,0
23250080,20:40:44,20:40:44,2422,28,,,,7788.83,0
23250080,20:41:22,20:41:22,2423,29,,,,8086.27,0
23250080,20:41:42,20:41:42,2424,30,,,,8215.96,0
23250080,20:42:15,20:42:15,9046,31,,,,8459.77,0
23250080,20:42:31,20:42:31,6110,32,,,,8532.55,0
23250080,20:43:19,20:43:19,8346,33,,,,8934.86,0
23250080,20:43:40,20:43:40,6112,34,,,,9091.69,0
23250080,20:44:13,20:44:13,10529,35,,,,9330.83,0
23250080,20:45:03,20:45:03,5069,36,,,,9822.97,0
23250080,20:45:18,20:45:18,5070,37,,,,9960.11,0
23250080,20:45:40,20:45:40,5071,38,,,,10150.88,0
23250080,20:46:11,20:46:11,10527,39,,,,10375.69,0
23250080,20:46:39,20:46:39,10526,40,,,,10635.64,0
23250080,20:47:42,20:47:42,5412,41,,,,11197.07,0
23250080,20:48:03,20:48:03,5413,42,,,,11379.78,0
23250080,20:48:28,20:48:28,5414,43,,,,11615.49,0
23250080,20:48:41,20:48:41,5415,44,,,,11745.87,0
23250080,20:48:59,20:48:59,5416,45,,,,11898.45,0
23250080,20:49:28,20:49:28,5417,46,,,,12203.59,0
23250080,20:49:53,20:49:53,5418,47,,,,12375.09,0
23250080,20:50:42,20:50:42,5419,48,,,,12702.56,0
23250080,20:50:58,20:50:58,5420,49,,,,12873.75,0
23250080,20:51:46,20:51:46,4492,50,,,,13199.62,0
23250080,20:52:00,20:52:00,687,51,,,,13295.29,
23250080,20:53:04,20:53:04,3578,52,,,,13569.37,0
23250080,20:53:47,20:53:47,3579,53,,,,13769.91,0
23250080,20:54:32,20:54:32,3580,54,,,,14018.47,0
23250080,20:55:17,20:55:17,2540,55,,,,14251.73,0
23250080,20:55:57,20:55:57,9605,56,,,,14400.28,0
23250080,20:56:53,20:56:53,2541,57,,,,14641.63,0
23250080,20:57:38,20:57:38,9036,58,,,,14843.54,0
23250080,21:00:00,21:00:00,9946,59,,1,,15568.73,
23250100,20:24:00,20:24:00,7095,1,,,1,0,
23250100,20:24:56,20:24:56,9503,2,,,,573.7,0
23250100,20:25:40,20:25:40,2389,3,,,,1137.29,0
23250100,20:26:43,20:26:43,2390,4,,,,1763.45,0
23250100,20:27:13,20:27:13,2391,5,,,,1970.26,0
23250100,20:27:38,20:27:38,2392,6,,,,2151.08,0
23250100,20:28:19,20:28:19,2393,7,,,,2303.59,0
23250100,20:28:46,20:28:46,2394,8,,,,2482.63,0
23250100,20:29:25,20:29:25,2395,9,,,,2699.29,0
23250100,20:29:47,20:29:47,2396,10,,,,2833.78,0
23250100,20:30:18,20:30:18,2397,11,,,,3056.96,0
23250100,20:31:17,20:31:17,2398,12,,,,3527.5,0
23250100,20:32:00,20:32:00,2399,13,,,,3827.11,
23250100,20:32:54,20:32:54,140,14,,,,4133.04,0
23250100,20:33:32,20:33:32,141,15,,,,4405.54,0
23250100,20:34:24,20:34:24,142,16,,,,4770.32,0
23250100,20:34:55,20:34:55,143,17,,,,5021.56,0
23250100,20:35:25,20:35:25,144,18,,,,5254.41,0
23250100,20:36:04,20:36:04,771,19,,,,5562.78,0
23250100,20:36:58,20:36:58,2414,20,,,,5983.6,0
23250100,20:37:25,20:37:25,2415,21,,,,6235.76,0
23250100,20:37:38,20:37:38,2416,22,,,,6322.29,0
23250100,20:38:05,20:38:05,2417,23,,,,6540.7,0
23250100,20:38:43,20:38:43,2418,24,,,,6832.86,0
23250100,20:39:00,20:39:00,2419,25,,,,6942.76,
23250100,20:39:21,20:39:21,2420,26,,,,7126.81,0
23250100,20:40:01,20:40:01,2421,27,,,,7429.85,0
23250100,20:40:44,20:40:44,2422,28,,,,7788.83,0
23250100,20:41:22,20:41:22,2423,29,,,,8086.27,0
23250100,20:41:42,20:41:42,2424,30,,,,8215.96,0
23250100,20:42:15,20:42:15,9046,31,,,,8459.77,0
23250100,20:42:31,20:42:31,6110,32,,,,8532.55,0
23250100,20:43:19,20:43:19,8346,33,,,,8934.86,0
23250100,20:43:40,20:43:40,6112,34,,,,9091.69,0
23250100,20:44:13,20:44:13,10529,35,,,,9330.83,0
23250100,20:45:03,20:45:03,5069,36,,,,9822.97,0
23250100,20:45:18,20:45:18,5070,37,,,,9960.11,0
23250100,20:45:40,20:45:40,5071,38,,,,10150.88,0
23250100,20:46:11,20:46:11,10527,39,,,,10375.69,0
23250100,20:46:39,20:46:39,10526,40,,,,10635.64,0
23250100,20:47:42,20:47:42,5412,41,,,,11197.07,0
23250100,20:48:03,20:48:03,5413,42,,,,11379.78,0
23250100,20:48:28,20:48:28,5414,43,,,,11615.49,0
23250100,20:48:41,20:48:41,5415,44,,,,11745.87,0
23250100,20:48:59,20:48:59,5416,45,,,,11898.45,0
23250100,20:49:28,20:49:28,5417,46,,,,12203.59,0
23250100,20:49:53,20:49:53,5418,47,,,,12375.09,0
23250100,20:50:42,20:50:42,5419,48,,,,12702.56,0
23250100,20:50:58,20:50:58,5420,49,,,,12873.75,0
23250100,20:51:46,20:51:46,4492,50,,,,13199.62,0
23250100,20:52:00,20:52:00,687,51,,,,13295.29,
23250100,20:53:04,20:53:04,3578,52,,,,13569.37,0
23250100,20:53:47,20:53:47,3579,53,,,,13769.91,0
23250100,20:54:32,20:54:32,3580,54,,,,14018.47,0
23250100,20:55:17,20:55:17,2540,55,,,,14251.73,0
23250100,20:55:57,20:55:57,9605,56,,,,14400.28,0
23250100,20:56:53,20:56:53,2541,57,,,,14641.63,0
23250100,20:57:38,20:57:38,9036,58,,,,14843.54,0
23250100,21:00:00,21:00:00,9946,59,,1,,15568.73,
23250110,20:24:00,20:24:00,7095,1,,,1,0,
23250110,20:24:56,20:24:56,9503,2,,,,573.7,0
23250110,20:25:40,20:25:40,2389,3,,,,1137.29,0
23250110,20:26:43,20:26:43,2390,4,,,,1763.45,0
23250110,20:27:13,20:27:13,2391,5,,,,1970.26,0
23250110,20:27:38,20:27:38,2392,6,,,,2151.08,0
23250110,20:28:19,20:28:19,2393,7,,,,2303.59,0
23250110,20:28:46,20:28:46,2394,8,,,,2482.63,0
23250110,20:29:25,20:29:25,2395,9,,,,2699.29,0
23250110,20:29:47,20:29:47,2396,10,,,,2833.78,0
23250110,20:30:18,20:30:18,2397,11,,,,3056.96,0
23250110,20:31:17,20:31:17,2398,12,,,,3527.5,0
23250110,20:32:00,20:32:00,2399,13,,,,3827.11,
23250110,20:32:54,20:32:54,140,14,,,,4133.04,0
23250110,20:33:32,20:33:32,141,15,,,,4405.54,0
23250110,20:34:24,20:34:24,142,16,,,,4770.32,0
23250110,20:34:55,20:34:55,143,17,,,,5021.56,0
23250110,20:35:25,20:35:25,144,18,,,,5254.41,0
23250110,20:36:04,20:36:04,771,19,,,,5562.78,0
23250110,20:36:58,20:36:58,2414,20,,,,5983.6,0
23250110,20:37:25,20:37:25,2415,21,,,,6235.76,0
23250110,20:37:38,20:37:38,2416,22,,,,6322.29,0
23250110,20:38:05,20:38:05,2417,23,,,,6540.7,0
23250110,20:38:43,20:38:43,2418,24,,,,6832.86,0
23250110,20:39:00,20:39:00,2419,25,,,,6942.76,
23250110,20:39:21,20:39:21,2420,26,,,,7126.81,0
23250110,20:40:01,20:40:01,2421,27,,,,7429.85,0
23250110,20:40:44,20:40:44,2422,28,,,,7788.83,0
23250110,20:41:22,20:41:22,2423,29,,,,8086.27,0
23250110,20:41:42,20:41:42,2424,30,,,,8215.96,0
23250110,20:42:15,20:42:15,9046,31,,,,8459.77,0
23250110,20:42:31,20:42:31,6110,32,,,,8532.55,0
23250110,20:43:19,20:43:19,8346,33,,,,8934.86,0
23250110,20:43:40,20:43:40,6112,34,,,,9091.69,0
23250110,20:44:13,20:44:13,10529,35,,,,9330.83,0
23250110,20:45:03,20:45:03,5069,36,,,,9822.97,0
23250110,20:45:18,20:45:18,5070,37,,,,9960.11,0
23250110,20:45:40,20:45:40,5071,38,,,,10150.88,0
23250110,20:46:11,20:46:11,10527,39,,,,10375.69,0
23250110,20:46:39,20:46:39,10526,40,,,,10635.64,0
23250110,20:47:42,20:47:42,5412,41,,,,11197.07,0
23250110,20:48:03,20:48:03,5413,42,,,,11379.78,0
23250110,20:48:28,20:48:28,5414,43,,,,11615.49,0
23250110,20:48:41,20:48:41,5415,44,,,,11745.87,0
23250110,20:48:59,20:48:59,5416,45,,,,11898.45,0
23250110,20:49:28,20:49:28,5417,46,,,,12203.59,0
23250110,20:49:53,20:49:53,5418,47,,,,12375.09,0
23250110,20:50:42,20:50:42,5419,48,,,,12702.56,0
23250110,20:50:58,20:50:58,5420,49,,,,12873.75,0
23250110,20:51:46,20:51:46,4492,50,,,,13199.62,0
23250110,20:52:00,20:52:00,687,51,,,,13295.29,
23250110,20:53:04,20:53:04,3578,52,,,,13569.37,0
23250110,20:53:47,20:53:47,3579,53,,,,13769.91,0
23250110,20:54:32,20:54:32,3580,54,,,,14018.47,0
23250110,20:55:17,20:55:17,2540,55,,,,14251.73,0
23250110,20:55:57,20:55:57,9605,56,,,,14400.28,0
23250110,20:56:53,20:56:53,2541,57,,,,14641.63,0
23250110,20:57:38,20:57:38,9036,58,,,,14843.54,0
23250110,21:00:00,21:00:00,9946,59,,1,,15568.73,
23314080,07:26:00,07:26:00,7095,1,,,1,0,
23314080,07:26:56,07:26:56,9503,2,,,,573.7,0
23314080,07:27:40,07:27:40,2389,3,,,,1137.29,0
23314080,07:28:43,07:28:43,2390,4,,,,1763.45,0
23314080,07:29:13,07:29:13,2391,5,,,,1970.26,0
23314080,07:29:38,07:29:38,2392,6,,,,2151.08,0
23314080,07:30:19,07:30:19,2393,7,,,,2303.59,0
23314080,07:30:46,07:30:46,2394,8,,,,2482.63,0
23314080,07:31:25,07:31:25,2395,9,,,,2699.29,0
23314080,07:31:47,07:31:47,2396,10,,,,2833.78,0
23314080,07:32:18,07:32:18,2397,11,,,,3056.96,0
23314080,07:33:17,07:33:17,2398,12,,,,3527.5,0
23314080,07:34:00,07:34:00,2399,13,,,,3827.11,
23314080,07:34:54,07:34:54,140,14,,,,4133.04,0
23314080,07:35:32,07:35:32,141,15,,,,4405.54,0
23314080,07:36:24,07:36:24,142,16,,,,4770.32,0
23314080,07:36:55,07:36:55,143,17,,,,5021.56,0
23314080,07:37:25,07:37:25,144,18,,,,5254.41,0
23314080,07:38:04,07:38:04,771,19,,,,5562.78,0
23314080,07:38:58,07:38:58,2414,20,,,,5983.6,0
23314080,07:39:25,07:39:25,2415,21,,,,6235.76,0
23314080,07:39:38,07:39:38,2416,22,,,,6322.29,0
23314080,07:40:05,07:40:05,2417,23,,,,6540.7,0
23314080,07:40:43,07:40:43,2418,24,,,,6832.86,0
23314080,07:41:00,07:41:00,2419,25,,,,6942.76,
23314080,07:41:20,07:41:20,2420,26,,,,7126.81,0
23314080,07:41:56,07:41:56,2421,27,,,,7429.85,0
23314080,07:42:36,07:42:36,2422,28,,,,7788.83,0
23314080,07:43:11,07:43:11,2423,29,,,,8086.27,0
23314080,07:43:30,07:43:30,2424,30,,,,8215.96,0
23314080,07:44:00,07:44:00,9046,31,,,,8459.77,0
23314080,07:44:15,07:44:15,6110,32,,,,8532.55,0
23314080,07:44:59,07:44:59,8346,33,,,,8934.86,0
23314080,07:45:19,07:45:19,6112,34,,,,9091.69,0
23314080,07:45:49,07:45:49,10529,35,,,,9330.83,0
23314080,07:46:35,07:46:35,5069,36,,,,9822.97,0
23314080,07:46:49,07:46:49,5070,37,,,,9960.11,0
23314080,07:47:09,07:47:09,5071,38,,,,10150.88,0
23314080,07:47:38,07:47:38,10527,39,,,,10375.69,0
23314080,07:48:04,07:48:04,10526,40,,,,10635.64,0
23314080,07:49:02,07:49:02,5412,41,,,,11197.07,0
23314080,07:49:22,07:49:22,5413,42,,,,11379.78,0
23314080,07:49:44,07:49:44,5414,43,,,,11615.49,0
23314080,07:49:57,07:49:57,5415,44,,,,11745.87,0
23314080,07:50:13,07:50:13,5416,45,,,,11898.45,0
23314080,07:50:39,07:50:39,5417,46,,,,12203.59,0
23314080,07:51:03,07:51:03,5418,47,,,,12375.09,0
23314080,07:51:48,07:51:48,5419,48,,,,12702.56,0
23314080,07:52:03,07:52:03,5420,49,,,,12873.75,0
23314080,07:52:47,07:52:47,4492,50,,,,13199.62,0
23314080,07:53:00,07:53:00,687,51,,,,13295.29,
23314080,07:53:56,07:53:56,3578,52,,,,13569.37,0
23314080,07:54:33,07:54:33,3579,53,,,,13769.91,0
23314080,07:55:13,07:55:13,3580,54,,,,14018.47,0
23314080,07:55:52,07:55:52,2540,55,,,,14251.73,0
23314080,07:56:27,07:56:27,9605,56,,,,14400.28,0
23314080,07:57:16,07:57:16,2541,57,,,,14641.63,0
23314080,07:57:56,07:57:56,9036,58,,,,14843.54,0
23314080,08:00:00,08:00:00,9946,59,,1,,15568.73,
23314100,07:26:00,07:26:00,7095,1,,,1,0,
23314100,07:26:56,07:26:56,9503,2,,,,573.7,0
23314100,07:27:40,07:27:40,2389,3,,,,1137.29,0
23314100,07:28:43,07:28:43,2390,4,,,,1763.45,0
23314100,07:29:13,07:29:13,2391,5,,,,1970.26,0
23314100,07:29:38,07:29:38,2392,6,,,,2151.08,0
23314100,07:30:19,07:30:19,2393,7,,,,2303.59,0
23314100,07:30:46,07:30:46,2394,8,,,,2482.63,0
23314100,07:31:25,07:31:25,2395,9,,,,2699.29,0
23314100,07:31:47,07:31:47,2396,10,,,,2833.78,0
23314100,07:32:18,07:32:18,2397,11,,,,3056.96,0
23314100,07:33:17,07:33:17,2398,12,,,,3527.5,0
23314100,07:34:00,07:34:00,2399,13,,,,3827.11,
23314100,07:34:54,07:34:54,140,14,,,,4133.04,0
23314100,07:35:32,07:35:32,141,15,,,,4405.54,0
23314100,07:36:24,07:36:24,142,16,,,,4770.32,0
23314100,07:36:55,07:36:55,143,17,,,,5021.56,0
23314100,07:37:25,07:37:25,144,18,,,,5254.41,0
23314100,07:38:04,07:38:04,771,19,,,,5562.78,0
23314100,07:38:58,07:38:58,2414,20,,,,5983.6,0
23314100,07:39:25,07:39:25,2415,21,,,,6235.76,0
23314100,07:39:38,07:39:38,2416,22,,,,6322.29,0
23314100,07:40:05,07:40:05,2417,23,,,,6540.7,0
23314100,07:40:43,07:40:43,2418,24,,,,6832.86,0
23314100,07:41:00,07:41:00,2419,25,,,,6942.76,
23314100,07:41:20,07:41:20,2420,26,,,,7126.81,0
23314100,07:41:56,07:41:56,2421,27,,,,7429.85,0
23314100,07:42:36,07:42:36,2422,28,,,,7788.83,0
23314100,07:43:11,07:43:11,2423,29,,,,8086.27,0
23314100,07:43:30,07:43:30,2424,30,,,,8215.96,0
23314100,07:44:00,07:44:00,9046,31,,,,8459.77,0
23314100,07:44:15,07:44:15,6110,32,,,,8532.55,0
23314100,07:44:59,07:44:59,8346,33,,,,8934.86,0
23314100,07:45:19,07:45:19,6112,34,,,,9091.69,0
23314100,07:45:49,07:45:49,10529,35,,,,9330.83,0
23314100,07:46:35,07:46:35,5069,36,,,,9822.97,0
23314100,07:46:49,07:46:49,5070,37,,,,9960.11,0
23314100,07:47:09,07:47:09,5071,38,,,,10150.88,0
23314100,07:47:38,07:47:38,10527,39,,,,10375.69,0
23314100,07:48:04,07:48:04,10526,40,,,,10635.64,0
23314100,07:49:02,07:49:02,5412,41,,,,11197.07,0
23314100,07:49:22,07:49:22,5413,42,,,,11379.78,0
23314100,07:49:44,07:49:44,5414,43,,,,11615.49,0
23314100,07:49:57,07:49:57,5415,44,,,,11745.87,0
23314100,07:50:13,07:50:13,5416,45,,,,11898.45,0
23314100,07:50:39,07:50:39,5417,46,,,,12203.59,0
23314100,07:51:03,07:51:03,5418,47,,,,12375.09,0
23314100,07:51:48,07:51:48,5419,48,,,,12702.56,0
23314100,07:52:03,07:52:03,5420,49,,,,12873.75,0
23314100,07:52:47,07:52:47,4492,50,,,,13199.62,0
23314100,07:53:00,07:53:00,687,51,,,,13295.29,
23314100,07:53:56,07:53:56,3578,52,,,,13569.37,0
23314100,07:54:33,07:54:33,3579,53,,,,13769.91,0
23314100,07:55:13,07:55:13,3580,54,,,,14018.47,0
23314100,07:55:52,07:55:52,2540,55,,,,14251.73,0
23314100,07:56:27,07:56:27,9605,56,,,,14400.28,0
23314100,07:57:16,07:57:16,2541,57,,,,14641.63,0
23314100,07:57:56,07:57:56,9036,58,,,,14843.54,0
23314100,08:00:00,08:00:00,9946,59,,1,,15568.73,
23314110,07:26:00,07:26:00,7095,1,,,1,0,
23314110,07:26:56,07:26:56,9503,2,,,,573.7,0
23314110,07:27:40,07:27:40,2389,3,,,,1137.29,0
23314110,07:28:43,07:28:43,2390,4,,,,1763.45,0
23314110,07:29:13,07:29:13,2391,5,,,,1970.26,0
23314110,07:29:38,07:29:38,2392,6,,,,2151.08,0
23314110,07:30:19,07:30:19,2393,7,,,,2303.59,0
23314110,07:30:46,07:30:46,2394,8,,,,2482.63,0
23314110,07:31:25,07:31:25,2395,9,,,,2699.29,0
23314110,07:31:47,07:31:47,2396,10,,,,2833.78,0
23314110,07:32:18,07:32:18,2397,11,,,,3056.96,0
23314110,07:33:17,07:33:17,2398,12,,,,3527.5,0
23314110,07:34:00,07:34:00,2399,13,,,,3827.11,
23314110,07:34:54,07:34:54,140,14,,,,4133.04,0
23314110,07:35:32,07:35:32,141,15,,,,4405.54,0
23314110,07:36:24,07:36:24,142,16,,,,4770.32,0
23314110,07:36:55,07:36:55,143,17,,,,5021.56,0
23314110,07:37:25,07:37:25,144,18,,,,5254.41,0
23314110,07:38:04,07:38:04,771,19,,,,5562.78,0
23314110,07:38:58,07:38:58,2414,20,,,,5983.6,0
23314110,07:39:25,07:39:25,2415,21,,,,6235.76,0
23314110,07:39:38,07:39:38,2416,22,,,,6322.29,0
23314110,07:40:05,07:40:05,2417,23,,,,6540.7,0
23314110,07:40:43,07:40:43,2418,24,,,,6832.86,0
23314110,07:41:00,07:41:00,2419,25,,,,6942.76,
23314110,07:41:20,07:41:20,2420,26,,,,7126.81,0
23314110,07:41:56,07:41:56,2421,27,,,,7429.85,0
23314110,07:42:36,07:42:36,2422,28,,,,7788.83,0
23314110,07:43:11,07:43:11,2423,29,,,,8086.27,0
23314110,07:43:30,07:43:30,2424,30,,,,8215.96,0
23314110,07:44:00,07:44:00,9046,31,,,,8459.77,0
23314110,07:44:15,07:44:15,6110,32,,,,8532.55,0
23314110,07:44:59,07:44:59,8346,33,,,,8934.86,0
23314110,07:45:19,07:45:19,6112,34,,,,9091.69,0
23314110,07:45:49,07:45:49,10529,35,,,,9330.83,0
23314110,07:46:35,07:46:35,5069,36,,,,9822.97,0
23314110,07:46:49,07:46:49,5070,37,,,,9960.11,0
23314110,07:47:09,07:47:09,5071,38,,,,10150.88,0
23314110,07:47:38,07:47:38,10527,39,,,,10375.69,0
23314110,07:48:04,07:48:04,10526,40,,,,10635.64,0
23314110,07:49:02,07:49:02,5412,41,,,,11197.07,0
23314110,07:49:22,07:49:22,5413,42,,,,11379.78,0
23314110,07:49:44,07:49:44,5414,43,,,,11615.49,0
23314110,07:49:57,07:49:57,5415,44,,,,11745.87,0
23314110,07:50:13,07:50:13,5416,45,,,,11898.45,0
23314110,07:50:39,07:50:39,5417,46,,,,12203.59,0
23314110,07:51:03,07:51:03,5418,47,,,,12375.09,0
23314110,07:51:48,07:51:48,5419,48,,,,12702.56,0
23314110,07:52:03,07:52:03,5420,49,,,,12873.75,0
23314110,07:52:47,07:52:47,4492,50,,,,13199.62,0
23314110,07:53:00,07:53:00,687,51,,,,13295.29,
23314110,07:53:56,07:53:56,3578,52,,,,13569.37,0
23314110,07:54:33,07:54:33,3579,53,,,,13769.91,0
23314110,07:55:13,07:55:13,3580,54,,,,14018.47,0
23314110,07:55:52,07:55:52,2540,55,,,,14251.73,0
23314110,07:56:27,07:56:27,9605,56,,,,14400.28,0
23314110,07:57:16,07:57:16,2541,57,,,,14641.63,0
23314110,07:57:56,07:57:56,9036,58,,,,14843.54,0
23314110,08:00:00,08:00:00,9946,59,,1,,15568.73,
23316090,16:20:00,16:20:00,7095,1,,,1,0,
23316090,16:21:03,16:21:03,9503,2,,,,573.7,0
23316090,16:21:52,16:21:52,2389,3,,,,1137.29,0
23316090,16:23:04,16:23:04,2390,4,,,,1763.45,0
23316090,16:23:38,16:23:38,2391,5,,,,1970.26,0
23316090,16:24:06,16:24:06,2392,6,,,,2151.08,0
23316090,16:24:52,16:24:52,2393,7,,,,2303.59,0
23316090,16:25:21,16:25:21,2394,8,,,,2482.63,0
23316090,16:26:06,16:26:06,2395,9,,,,2699.29,0
23316090,16:26:31,16:26:31,2396,10,,,,2833.78,0
23316090,16:27:05,16:27:05,2397,11,,,,3056.96,0
23316090,16:28:12,16:28:12,2398,12,,,,3527.5,0
23316090,16:29:00,16:29:00,2399,13,,,,3827.11,
23316090,16:29:54,16:29:54,140,14,,,,4133.04,0
23316090,16:30:32,16:30:32,141,15,,,,4405.54,0
23316090,16:31:24,16:31:24,142,16,,,,4770.32,0
23316090,16:31:55,16:31:55,143,17,,,,5021.56,0
23316090,16:32:25,16:32:25,144,18,,,,5254.41,0
23316090,16:33:04,16:33:04,771,19,,,,5562.78,0
23316090,16:33:58,16:33:58,2414,20,,,,5983.6,0
23316090,16:34:25,16:34:25,2415,21,,,,6235.76,0
23316090,16:34:38,16:34:38,2416,22,,,,6322.29,0
23316090,16:35:05,16:35:05,2417,23,,,,6540.7,0
23316090,16:35:43,16:35:43,2418,24,,,,6832.86,0
23316090,16:36:00,16:36:00,2419,25,,,,6942.76,
23316090,16:36:21,16:36:21,2420,26,,,,7126.81,0
23316090,16:37:01,16:37:01,2421,27,,,,7429.85,0
23316090,16:37:44,16:37:44,2422,28,,,,7788.83,0
23316090,16:38:22,16:38:22,2423,29,,,,8086.27,0
23316090,16:38:42,16:38:42,2424,30,,,,8215.96,0
23316090,16:39:15,16:39:15,9046,31,,,,8459.77,0
23316090,16:39:31,16:39:31,6110,32,,,,8532.55,0
23316090,16:40:19,16:40:19,8346,33,,,,8934.86,0
23316090,16:40:40,16:40:40,6112,34,,,,9091.69,0
23316090,16:41:13,16:41:13,10529,35,,,,9330.83,0
23316090,16:42:03,16:42:03,5069,36,,,,9822.97,0
23316090,16:42:18,16:42:18,5070,37,,,,9960.11,0
23316090,16:42:40,16:42:40,5071,38,,,,10150.88,0
23316090,16:43:11,16:43:11,10527,39,,,,10375.69,0
23316090,16:43:39,16:43:39,10526,40,,,,10635.64,0
23316090,16:44:42,16:44:42,5412,41,,,,11197.07,0
23316090,16:45:03,16:45:03,5413,42,,,,11379.78,0
23316090,16:45:28,16:45:28,5414,43,,,,11615.49,0
23316090,16:45:41,16:45:41,5415,44,,,,11745.87,0
23316090,16:45:59,16:45:59,5416,45,,,,11898.45,0
23316090,16:46:28,16:46:28,5417,46,,,,12203.59,0
23316090,16:46:53,16:46:53,5418,47,,,,12375.09,0
23316090,16:47:42,16:47:42,5419,48,,,,12702.56,0
23316090,16:47:58,16:47:58,5420,49,,,,12873.75,0
23316090,16:48:46,16:48:46,4492,50,,,,13199.62,0
23316090,16:49:00,16:49:00,687,51,,,,13295.29,
23316090,16:50:13,16:50:13,3578,52,,,,13569.37,0
23316090,16:51:00,16:51:00,3579,53,,,,13769.91,0
23316090,16:51:51,16:51:51,3580,54,,,,14018.47,0
23316090,16:52:42,16:52:42,2540,55,,,,14251.73,0
23316090,16:53:26,16:53:26,9605,56,,,,14400.28,0
23316090,16:54:30,16:54:30,2541,57,,,,14641.63,0
23316090,16:55:21,16:55:21,9036,58,,,,14843.54,0
23316090,16:58:00,16:58:00,9946,59,,1,,15568.73,
23560070,09:20:00,09:20:00,7095,1,,,1,0,
23560070,09:20:56,09:20:56,9503,2,,,,573.7,0
23560070,09:21:40,09:21:40,2389,3,,,,1137.29,0
23560070,09:22:43,09:22:43,2390,4,,,,1763.45,0
23560070,09:23:13,09:23:13,2391,5,,,,1970.26,0
23560070,09:23:38,09:23:38,2392,6,,,,2151.08,0
23560070,09:24:19,09:24:19,2393,7,,,,2303.59,0
23560070,09:24:46,09:24:46,2394,8,,,,2482.63,0
23560070,09:25:25,09:25:25,2395,9,,,,2699.29,0
23560070,09:25:47,09:25:47,2396,10,,,,2833.78,0
23560070,09:26:18,09:26:18,2397,11,,,,3056.96,0
23560070,09:27:17,09:27:17,2398,12,,,,3527.5,0
23560070,09:28:00,09:28:00,2399,13,,,,3827.11,
23560070,09:28:54,09:28:54,140,14,,,,4133.04,0
23560070,09:29:32,09:29:32,141,15,,,,4405.54,0
23560070,09:30:24,09:30:24,142,16,,,,4770.32,0
23560070,09:30:55,09:30:55,143,17,,,,5021.56,0
23560070,09:31:25,09:31:25,144,18,,,,5254.41,0
23560070,09:32:04,09:32:04,771,19,,,,5562.78,0
23560070,09:32:58,09:32:58,2414,20,,,,5983.6,0
23560070,09:33:25,09:33:25,2415,21,,,,6235.76,0
23560070,09:33:38,09:33:38,2416,22,,,,6322.29,0
23560070,09:34:05,09:34:05,2417,23,,,,6540.7,0
23560070,09:34:43,09:34:43,2418,24,,,,6832.86,0
23560070,09:35:00,09:35:00,2419,25,,,,6942.76,
23560070,09:35:20,09:35:20,2420,26,,,,7126.81,0
23560070,09:35:56,09:35:56,2421,27,,,,7429.85,0
23560070,09:36:36,09:36:36,2422,28,,,,7788.83,0
23560070,09:37:11,09:37:11,2423,29,,,,8086.27,0
23560070,09:37:30,09:37:30,2424,30,,,,8215.96,0
23560070,09:38:00,09:38:00,9046,31,,,,8459.77,0
23560070,09:38:15,09:38:15,6110,32,,,,8532.55,0
23560070,09:38:59,09:38:59,8346,33,,,,8934.86,0
23560070,09:39:19,09:39:19,6112,34,,,,9091.69,0
23560070,09:39:49,09:39:49,10529,35,,,,9330.83,0
23560070,09:40:35,09:40:35,5069,36,,,,9822.97,0
23560070,09:40:49,09:40:49,5070,37,,,,9960.11,0
23560070,09:41:09,09:41:09,5071,38,,,,10150.88,0
23560070,09:41:38,09:41:38,10527,39,,,,10375.69,0
23560070,09:42:04,09:42:04,10526,40,,,,10635.64,0
23560070,09:43:02,09:43:02,5412,41,,,,11197.07,0
23560070,09:43:22,09:43:22,5413,42,,,,11379.78,0
23560070,09:43:44,09:43:44,5414,43,,,,11615.49,0
23560070,09:43:57,09:43:57,5415,44,,,,11745.87,0
23560070,09:44:13,09:44:13,5416,45,,,,11898.45,0
23560070,09:44:39,09:44:39,5417,46,,,,12203.59,0
23560070,09:45:03,09:45:03,5418,47,,,,12375.09,0
23560070,09:45:48,09:45:48,5419,48,,,,12702.56,0
23560070,09:46:03,09:46:03,5420,49,,,,12873.75,0
23560070,09:46:47,09:46:47,4492,50,,,,13199.62,0
23560070,09:47:00,09:47:00,687,51,,,,13295.29,
23560070,09:48:04,09:48:04,3578,52,,,,13569.37,0
23560070,09:48:47,09:48:47,3579,53,,,,13769.91,0
23560070,09:49:32,09:49:32,3580,54,,,,14018.47,0
23560070,09:50:17,09:50:17,2540,55,,,,14251.73,0
23560070,09:50:57,09:50:57,9605,56,,,,14400.28,0
23560070,09:51:53,09:51:53,2541,57,,,,14641.63,0
23560070,09:52:38,09:52:38,9036,58,,,,14843.54,0
23560070,09:55:00,09:55:00,9946,59,,1,,15568.73,
23647020,08:15:00,08:15:00,7095,1,,,1,0,
23647020,08:16:17,08:16:17,9503,2,,,,573.7,0
23647020,08:17:18,08:17:18,2389,3,,,,1137.29,0
23647020,08:18:45,08:18:45,2390,4,,,,1763.45,0
23647020,08:19:26,08:19:26,2391,5,,,,1970.26,0
23647020,08:20:00,08:20:00,2392,6,,,,2151.08,0
23647020,08:20:57,08:20:57,2393,7,,,,2303.59,0
23647020,08:21:33,08:21:33,2394,8,,,,2482.63,0
23647020,08:22:28,08:22:28,2395,9,,,,2699.29,0
23647020,08:22:58,08:22:58,2396,10,,,,2833.78,0
23647020,08:23:40,08:23:40,2397,11,,,,3056.96,0
23647020,08:25:01,08:25:01,2398,12,,,,3527.5,0
23647020,08:26:00,08:26:00,2399,13,,,,3827.11,
23647020,08:27:18,08:27:18,140,14,,,,4133.04,0
23647020,08:28:12,08:28:12,141,15,,,,4405.54,0
23647020,08:29:26,08:29:26,142,16,,,,4770.32,0
23647020,08:30:11,08:30:11,143,17,,,,5021.56,0
23647020,08:30:54,08:30:54,144,18,,,,5254.41,0
23647020,08:31:48,08:31:48,771,19,,,,5562.78,0
23647020,08:33:06,08:33:06,2414,20,,,,5983.6,0
23647020,08:33:44,08:33:44,2415,21,,,,6235.76,0
23647020,08:34:03,08:34:03,2416,22,,,,6322.29,0
23647020,08:34:41,08:34:41,2417,23,,,,6540.7,0
23647020,08:35:36,08:35:36,2418,24,,,,6832.86,0
23647020,08:36:00,08:36:00,2419,25,,,,6942.76,
23647020,08:36:35,08:36:35,2420,26,,,,7126.81,0
23647020,08:37:38,08:37:38,2421,27,,,,7429.85,0
23647020,08:38:48,08:38:48,2422,28,,,,7788.83,0
23647020,08:39:50,08:39:50,2423,29,,,,8086.27,0
23647020,08:40:22,08:40:22,2424,30,,,,8215.96,0
23647020,08:41:15,08:41:15,9046,31,,,,8459.77,0
23647020,08:41:41,08:41:41,6110,32,,,,8532.55,0
23647020,08:42:58,08:42:58,8346,33,,,,8934.86,0
23647020,08:43:33,08:43:33,6112,34,,,,9091.69,0
23647020,08:44:26,08:44:26,10529,35,,,,9330.83,0
23647020,08:45:47,08:45:47,5069,36,,,,9822.97,0
23647020,08:46:11,08:46:11,5070,37,,,,9960.11,0
23647020,08:46:46,08:46:46,5071,38,,,,10150.88,0
23647020,08:47:36,08:47:36,10527,39,,,,10375.69,0
23647020,08:48:22,08:48:22,10526,40,,,,10635.64,0
23647020,08:50:03,08:50:03,5412,41,,,,11197.07,0
23647020,08:50:38,08:50:38,5413,42,,,,11379.78,0
23647020,08:51:18,08:51:18,5414,43,,,,11615.49,0
23647020,08:51:40,08:51:40,5415,44,,,,11745.87,0
23647020,08:52:08,08:52:08,5416,45,,,,11898.45,0
23647020,08:52:54,08:52:54,5417,46,,,,12203.59,0
23647020,08:53:36,08:53:36,5418,47,,,,12375.09,0
23647020,08:54:55,08:54:55,5419,48,,,,12702.56,0
23647020,08:55:21,08:55:21,5420,49,,,,12873.75,0
23647020,08:56:38,08:56:38,4492,50,,,,13199.62,0
23647020,08:57:00,08:57:00,687,51,,,,13295.29,
23647020,08:58:37,08:58:37,3578,52,,,,13569.37,0
23647020,08:59:40,08:59:40,3579,53,,,,13769.91,0
23647020,09:00:48,09:00:48,3580,54,,,,14018.47,0
23647020,09:01:56,09:01:56,2540,55,,,,14251.73,0
23647020,09:02:55,09:02:55,9605,56,,,,14400.28,0
23647020,09:04:20,09:04:20,2541,57,,,,14641.63,0
23647020,09:05:28,09:05:28,9036,58,,,,14843.54,0
23647020,09:09:00,09:09:00,9946,59,,1,,15568.73,
23647030,08:15:00,08:15:00,7095,1,,,1,0,
23647030,08:16:17,08:16:17,9503,2,,,,573.7,0
23647030,08:17:18,08:17:18,2389,3,,,,1137.29,0
23647030,08:18:45,08:18:45,2390,4,,,,1763.45,0
23647030,08:19:26,08:19:26,2391,5,,,,1970.26,0
23647030,08:20:00,08:20:00,2392,6,,,,2151.08,0
23647030,08:20:57,08:20:57,2393,7,,,,2303.59,0
23647030,08:21:33,08:21:33,2394,8,,,,2482.63,0
23647030,08:22:28,08:22:28,2395,9,,,,2699.29,0
23647030,08:22:58,08:22:58,2396,10,,,,2833.78,0
23647030,08:23:40,08:23:40,2397,11,,,,3056.96,0
23647030,08:25:01,08:25:01,2398,12,,,,3527.5,0
23647030,08:26:00,08:26:00,2399,13,,,,3827.11,
23647030,08:27:18,08:27:18,140,14,,,,4133.04,0
23647030,08:28:12,08:28:12,141,15,,,,4405.54,0
23647030,08:29:26,08:29:26,142,16,,,,4770.32,0
23647030,08:30:11,08:30:11,143,17,,,,5021.56,0
23647030,08:30:54,08:30:54,144,18,,,,5254.41,0
23647030,08:31:48,08:31:48,771,19,,,,5562.78,0
23647030,08:33:06,08:33:06,2414,20,,,,5983.6,0
23647030,08:33:44,08:33:44,2415,21,,,,6235.76,0
23647030,08:34:03,08:34:03,2416,22,,,,6322.29,0
23647030,08:34:41,08:34:41,2417,23,,,,6540.7,0
23647030,08:35:36,08:35:36,2418,24,,,,6832.86,0
23647030,08:36:00,08:36:00,2419,25,,,,6942.76,
23647030,08:36:35,08:36:35,2420,26,,,,7126.81,0
23647030,08:37:38,08:37:38,2421,27,,,,7429.85,0
23647030,08:38:48,08:38:48,2422,28,,,,7788.83,0
23647030,08:39:50,08:39:50,2423,29,,,,8086.27,0
23647030,08:40:22,08:40:22,2424,30,,,,8215.96,0
23647030,08:41:15,08:41:15,9046,31,,,,8459.77,0
23647030,08:41:41,08:41:41,6110,32,,,,8532.55,0
23647030,08:42:58,08:42:58,8346,33,,,,8934.86,0
23647030,08:43:33,08:43:33,6112,34,,,,9091.69,0
23647030,08:44:26,08:44:26,10529,35,,,,9330.83,0
23647030,08:45:47,08:45:47,5069,36,,,,9822.97,0
23647030,08:46:11,08:46:11,5070,37,,,,9960.11,0
23647030,08:46:46,08:46:46,5071,38,,,,10150.88,0
23647030,08:47:36,08:47:36,10527,39,,,,10375.69,0
23647030,08:48:22,08:48:22,10526,40,,,,10635.64,0
23647030,08:50:03,08:50:03,5412,41,,,,11197.07,0
23647030,08:50:38,08:50:38,5413,42,,,,11379.78,0
23647030,08:51:18,08:51:18,5414,43,,,,11615.49,0
23647030,08:51:40,08:51:40,5415,44,,,,11745.87,0
23647030,08:52:08,08:52:08,5416,45,,,,11898.45,0
23647030,08:52:54,08:52:54,5417,46,,,,12203.59,0
23647030,08:53:36,08:53:36,5418,47,,,,12375.09,0
23647030,08:54:55,08:54:55,5419,48,,,,12702.56,0
23647030,08:55:21,08:55:21,5420,49,,,,12873.75,0
23647030,08:56:38,08:56:38,4492,50,,,,13199.62,0
23647030,08:57:00,08:57:00,687,51,,,,13295.29,
23647030,08:58:37,08:58:37,3578,52,,,,13569.37,0
23647030,08:59:40,08:59:40,3579,53,,,,13769.91,0
23647030,09:00:48,09:00:48,3580,54,,,,14018.47,0
23647030,09:01:56,09:01:56,2540,55,,,,14251.73,0
23647030,09:02:55,09:02:55,9605,56,,,,14400.28,0
23647030,09:04:20,09:04:20,2541,57,,,,14641.63,0
23647030,09:05:28,09:05:28,9036,58,,,,14843.54,0
23647030,09:09:00,09:09:00,9946,59,,1,,15568.73,
23647040,08:15:00,08:15:00,7095,1,,,1,0,
23647040,08:16:17,08:16:17,9503,2,,,,573.7,0
23647040,08:17:18,08:17:18,2389,3,,,,1137.29,0
23647040,08:18:45,08:18:45,2390,4,,,,1763.45,0
23647040,08:19:26,08:19:26,2391,5,,,,1970.26,0
23647040,08:20:00,08:20:00,2392,6,,,,2151.08,0
23647040,08:20:57,08:20:57,2393,7,,,,2303.59,0
23647040,08:21:33,08:21:33,2394,8,,,,2482.63,0
23647040,08:22:28,08:22:28,2395,9,,,,2699.29,0
23647040,08:22:58,08:22:58,2396,10,,,,2833.78,0
23647040,08:23:40,08:23:40,2397,11,,,,3056.96,0
23647040,08:25:01,08:25:01,2398,12,,,,3527.5,0
23647040,08:26:00,08:26:00,2399,13,,,,3827.11,
23647040,08:27:18,08:27:18,140,14,,,,4133.04,0
23647040,08:28:12,08:28:12,141,15,,,,4405.54,0
23647040,08:29:26,08:29:26,142,16,,,,4770.32,0
23647040,08:30:11,08:30:11,143,17,,,,5021.56,0
23647040,08:30:54,08:30:54,144,18,,,,5254.41,0
23647040,08:31:48,08:31:48,771,19,,,,5562.78,0
23647040,08:33:06,08:33:06,2414,20,,,,5983.6,0
23647040,08:33:44,08:33:44,2415,21,,,,6235.76,0
23647040,08:34:03,08:34:03,2416,22,,,,6322.29,0
23647040,08:34:41,08:34:41,2417,23,,,,6540.7,0
23647040,08:35:36,08:35:36,2418,24,,,,6832.86,0
23647040,08:36:00,08:36:00,2419,25,,,,6942.76,
23647040,08:36:35,08:36:35,2420,26,,,,7126.81,0
23647040,08:37:38,08:37:38,2421,27,,,,7429.85,0
23647040,08:38:48,08:38:48,2422,28,,,,7788.83,0
23647040,08:39:50,08:39:50,2423,29,,,,8086.27,0
23647040,08:40:22,08:40:22,2424,30,,,,8215.96,0
23647040,08:41:15,08:41:15,9046,31,,,,8459.77,0
23647040,08:41:41,08:41:41,6110,32,,,,8532.55,0
23647040,08:42:58,08:42:58,8346,33,,,,8934.86,0
23647040,08:43:33,08:43:33,6112,34,,,,9091.69,0
23647040,08:44:26,08:44:26,10529,35,,,,9330.83,0
23647040,08:45:47,08:45:47,5069,36,,,,9822.97,0
23647040,08:46:11,08:46:11,5070,37,,,,9960.11,0
23647040,08:46:46,08:46:46,5071,38,,,,10150.88,0
23647040,08:47:36,08:47:36,10527,39,,,,10375.69,0
23647040,08:48:22,08:48:22,10526,40,,,,10635.64,0
23647040,08:50:03,08:50:03,5412,41,,,,11197.07,0
23647040,08:50:38,08:50:38,5413,42,,,,11379.78,0
23647040,08:51:18,08:51:18,5414,43,,,,11615.49,0
23647040,08:51:40,08:51:40,5415,44,,,,11745.87,0
23647040,08:52:08,08:52:08,5416,45,,,,11898.45,0
23647040,08:52:54,08:52:54,5417,46,,,,12203.59,0
23647040,08:53:36,08:53:36,5418,47,,,,12375.09,0
23647040,08:54:55,08:54:55,5419,48,,,,12702.56,0
23647040,08:55:21,08:55:21,5420,49,,,,12873.75,0
23647040,08:56:38,08:56:38,4492,50,,,,13199.62,0
23647040,08:57:00,08:57:00,687,51,,,,13295.29,
23647040,08:58:37,08:58:37,3578,52,,,,13569.37,0
23647040,08:59:40,08:59:40,3579,53,,,,13769.91,0
23647040,09:00:48,09:00:48,3580,54,,,,14018.47,0
23647040,09:01:56,09:01:56,2540,55,,,,14251.73,0
23647040,09:02:55,09:02:55,9605,56,,,,14400.28,0
23647040,09:04:20,09:04:20,2541,57,,,,14641.63,0
23647040,09:05:28,09:05:28,9036,58,,,,14843.54,0
23647040,09:09:00,09:09:00,9946,59,,1,,15568.73,
23647050,08:15:00,08:15:00,7095,1,,,1,0,
23647050,08:16:17,08:16:17,9503,2,,,,573.7,0
23647050,08:17:18,08:17:18,2389,3,,,,1137.29,0
23647050,08:18:45,08:18:45,2390,4,,,,1763.45,0
23647050,08:19:26,08:19:26,2391,5,,,,1970.26,0
23647050,08:20:00,08:20:00,2392,6,,,,2151.08,0
23647050,08:20:57,08:20:57,2393,7,,,,2303.59,0
23647050,08:21:33,08:21:33,2394,8,,,,2482.63,0
23647050,08:22:28,08:22:28,2395,9,,,,2699.29,0
23647050,08:22:58,08:22:58,2396,10,,,,2833.78,0
23647050,08:23:40,08:23:40,2397,11,,,,3056.96,0
23647050,08:25:01,08:25:01,2398,12,,,,3527.5,0
23647050,08:26:00,08:26:00,2399,13,,,,3827.11,
23647050,08:27:18,08:27:18,140,14,,,,4133.04,0
23647050,08:28:12,08:28:12,141,15,,,,4405.54,0
23647050,08:29:26,08:29:26,142,16,,,,4770.32,0
23647050,08:30:11,08:30:11,143,17,,,,5021.56,0
23647050,08:30:54,08:30:54,144,18,,,,5254.41,0
23647050,08:31:48,08:31:48,771,19,,,,5562.78,0
23647050,08:33:06,08:33:06,2414,20,,,,5983.6,0
23647050,08:33:44,08:33:44,2415,21,,,,6235.76,0
23647050,08:34:03,08:34:03,2416,22,,,,6322.29,0
23647050,08:34:41,08:34:41,2417,23,,,,6540.7,0
23647050,08:35:36,08:35:36,2418,24,,,,6832.86,0
23647050,08:36:00,08:36:00,2419,25,,,,6942.76,
23647050,08:36:35,08:36:35,2420,26,,,,7126.81,0
23647050,08:37:38,08:37:38,2421,27,,,,7429.85,0
23647050,08:38:48,08:38:48,2422,28,,,,7788.83,0
23647050,08:39:50,08:39:50,2423,29,,,,8086.27,0
23647050,08:40:22,08:40:22,2424,30,,,,8215.96,0
23647050,08:41:15,08:41:15,9046,31,,,,8459.77,0
23647050,08:41:41,08:41:41,6110,32,,,,8532.55,0
23647050,08:42:58,08:42:58,8346,33,,,,8934.86,0
23647050,08:43:33,08:43:33,6112,34,,,,9091.69,0
23647050,08:44:26,08:44:26,10529,35,,,,9330.83,0
23647050,08:45:47,08:45:47,5069,36,,,,9822.97,0
23647050,08:46:11,08:46:11,5070,37,,,,9960.11,0
23647050,08:46:46,08:46:46,5071,38,,,,10150.88,0
23647050,08:47:36,08:47:36,10527,39,,,,10375.69,0
23647050,08:48:22,08:48:22,10526,40,,,,10635.64,0
23647050,08:50:03,08:50:03,5412,41,,,,11197.07,0
23647050,08:50:38,08:50:38,5413,42,,,,11379.78,0
23647050,08:51:18,08:51:18,5414,43,,,,11615.49,0
23647050,08:51:40,08:51:40,5415,44,,,,11745.87,0
23647050,08:52:08,08:52:08,5416,45,,,,11898.45,0
23647050,08:52:54,08:52:54,5417,46,,,,12203.59,0
23647050,08:53:36,08:53:36,5418,47,,,,12375.09,0
23647050,08:54:55,08:54:55,5419,48,,,,12702.56,0
23647050,08:55:21,08:55:21,5420,49,,,,12873.75,0
23647050,08:56:38,08:56:38,4492,50,,,,13199.62,0
23647050,08:57:00,08:57:00,687,51,,,,13295.29,
23647050,08:58:37,08:58:37,3578,52,,,,13569.37,0
23647050,08:59:40,08:59:40,3579,53,,,,13769.91,0
23647050,09:00:48,09:00:48,3580,54,,,,14018.47,0
23647050,09:01:56,09:01:56,2540,55,,,,14251.73,0
23647050,09:02:55,09:02:55,9605,56,,,,14400.28,0
23647050,09:04:20,09:04:20,2541,57,,,,14641.63,0
23647050,09:05:28,09:05:28,9036,58,,,,14843.54,0
23647050,09:09:00,09:09:00,9946,59,,1,,15568.73,
23647060,08:15:00,08:15:00,7095,1,,,1,0,
23647060,08:16:17,08:16:17,9503,2,,,,573.7,0
23647060,08:17:18,08:17:18,2389,3,,,,1137.29,0
23647060,08:18:45,08:18:45,2390,4,,,,1763.45,0
23647060,08:19:26,08:19:26,2391,5,,,,1970.26,0
23647060,08:20:00,08:20:00,2392,6,,,,2151.08,0
23647060,08:20:57,08:20:57,2393,7,,,,2303.59,0
23647060,08:21:33,08:21:33,2394,8,,,,2482.63,0
23647060,08:22:28,08:22:28,2395,9,,,,2699.29,0
23647060,08:22:58,08:22:58,2396,10,,,,2833.78,0
23647060,08:23:40,08:23:40,2397,11,,,,3056.96,0
23647060,08:25:01,08:25:01,2398,12,,,,3527.5,0
23647060,08:26:00,08:26:00,2399,13,,,,3827.11,
23647060,08:27:18,08:27:18,140,14,,,,4133.04,0
23647060,08:28:12,08:28:12,141,15,,,,4405.54,0
23647060,08:29:26,08:29:26,142,16,,,,4770.32,0
23647060,08:30:11,08:30:11,143,17,,,,5021.56,0
23647060,08:30:54,08:30:54,144,18,,,,5254.41,0
23647060,08:31:48,08:31:48,771,19,,,,5562.78,0
23647060,08:33:06,08:33:06,2414,20,,,,5983.6,0
23647060,08:33:44,08:33:44,2415,21,,,,6235.76,0
23647060,08:34:03,08:34:03,2416,22,,,,6322.29,0
23647060,08:34:41,08:34:41,2417,23,,,,6540.7,0
23647060,08:35:36,08:35:36,2418,24,,,,6832.86,0
23647060,08:36:00,08:36:00,2419,25,,,,6942.76,
23647060,08:36:35,08:36:35,2420,26,,,,7126.81,0
23647060,08:37:38,08:37:38,2421,27,,,,7429.85,0
23647060,08:38:48,08:38:48,2422,28,,,,7788.83,0
23647060,08:39:50,08:39:50,2423,29,,,,8086.27,0
23647060,08:40:22,08:40:22,2424,30,,,,8215.96,0
23647060,08:41:15,08:41:15,9046,31,,,,8459.77,0
23647060,08:41:41,08:41:41,6110,32,,,,8532.55,0
23647060,08:42:58,08:42:58,8346,33,,,,8934.86,0
23647060,08:43:33,08:43:33,6112,34,,,,9091.69,0
23647060,08:44:26,08:44:26,10529,35,,,,9330.83,0
23647060,08:45:47,08:45:47,5069,36,,,,9822.97,0
23647060,08:46:11,08:46:11,5070,37,,,,9960.11,0
23647060,08:46:46,08:46:46,5071,38,,,,10150.88,0
23647060,08:47:36,08:47:36,10527,39,,,,10375.69,0
23647060,08:48:22,08:48:22,10526,40,,,,10635.64,0
23647060,08:50:03,08:50:03,5412,41,,,,11197.07,0
23647060,08:50:38,08:50:38,5413,42,,,,11379.78,0
23647060,08:51:18,08:51:18,5414,43,,,,11615.49,0
23647060,08:51:40,08:51:40,5415,44,,,,11745.87,0
23647060,08:52:08,08:52:08,5416,45,,,,11898.45,0
23647060,08:52:54,08:52:54,5417,46,,,,12203.59,0
23647060,08:53:36,08:53:36,5418,47,,,,12375.09,0
23647060,08:54:55,08:54:55,5419,48,,,,12702.56,0
23647060,08:55:21,08:55:21,5420,49,,,,12873.75,0
23647060,08:56:38,08:56:38,4492,50,,,,13199.62,0
23647060,08:57:00,08:57:00,687,51,,,,13295.29,
23647060,08:58:37,08:58:37,3578,52,,,,13569.37,0
23647060,08:59:40,08:59:40,3579,53,,,,13769.91,0
23647060,09:00:48,09:00:48,3580,54,,,,14018.47,0
23647060,09:01:56,09:01:56,2540,55,,,,14251.73,0
23647060,09:02:55,09:02:55,9605,56,,,,14400.28,0
23647060,09:04:20,09:04:20,2541,57,,,,14641.63,0
23647060,09:05:28,09:05:28,9036,58,,,,14843.54,0
23647060,09:09:00,09:09:00,9946,59,,1,,15568.73,
23656020,23:08:00,23:08:00,7095,1,,,1,0,
23656020,23:09:03,23:09:03,9503,2,,,,573.7,0
23656020,23:09:52,23:09:52,2389,3,,,,1137.29,0
23656020,23:11:04,23:11:04,2390,4,,,,1763.45,0
23656020,23:11:38,23:11:38,2391,5,,,,1970.26,0
23656020,23:12:06,23:12:06,2392,6,,,,2151.08,0
23656020,23:12:52,23:12:52,2393,7,,,,2303.59,0
23656020,23:13:21,23:13:21,2394,8,,,,2482.63,0
23656020,23:14:06,23:14:06,2395,9,,,,2699.29,0
23656020,23:14:31,23:14:31,2396,10,,,,2833.78,0
23656020,23:15:05,23:15:05,2397,11,,,,3056.96,0
23656020,23:16:12,23:16:12,2398,12,,,,3527.5,0
23656020,23:17:00,23:17:00,2399,13,,,,3827.11,
23656020,23:17:54,23:17:54,140,14,,,,4133.04,0
23656020,23:18:32,23:18:32,141,15,,,,4405.54,0
23656020,23:19:24,23:19:24,142,16,,,,4770.32,0
23656020,23:19:55,23:19:55,143,17,,,,5021.56,0
23656020,23:20:25,23:20:25,144,18,,,,5254.41,0
23656020,23:21:04,23:21:04,771,19,,,,5562.78,0
23656020,23:21:58,23:21:58,2414,20,,,,5983.6,0
23656020,23:22:25,23:22:25,2415,21,,,,6235.76,0
23656020,23:22:38,23:22:38,2416,22,,,,6322.29,0
23656020,23:23:05,23:23:05,2417,23,,,,6540.7,0
23656020,23:23:43,23:23:43,2418,24,,,,6832.86,0
23656020,23:24:00,23:24:00,2419,25,,,,6942.76,
23656020,23:24:23,23:24:23,2420,26,,,,7126.81,0
23656020,23:25:05,23:25:05,2421,27,,,,7429.85,0
23656020,23:25:52,23:25:52,2422,28,,,,7788.83,0
23656020,23:26:33,23:26:33,2423,29,,,,8086.27,0
23656020,23:26:55,23:26:55,2424,30,,,,8215.96,0
23656020,23:27:30,23:27:30,9046,31,,,,8459.77,0
23656020,23:27:47,23:27:47,6110,32,,,,8532.55,0
23656020,23:28:39,23:28:39,8346,33,,,,8934.86,0
23656020,23:29:02,23:29:02,6112,34,,,,9091.69,0
23656020,23:29:37,23:29:37,10529,35,,,,9330.83,0
23656020,23:30:31,23:30:31,5069,36,,,,9822.97,0
23656020,23:30:47,23:30:47,5070,37,,,,9960.11,0
23656020,23:31:10,23:31:10,5071,38,,,,10150.88,0
23656020,23:31:44,23:31:44,10527,39,,,,10375.69,0
23656020,23:32:15,23:32:15,10526,40,,,,10635.64,0
23656020,23:33:22,23:33:22,5412,41,,,,11197.07,0
23656020,23:33:45,23:33:45,5413,42,,,,11379.78,0
23656020,23:34:12,23:34:12,5414,43,,,,11615.49,0
23656020,23:34:26,23:34:26,5415,44,,,,11745.87,0
23656020,23:34:45,23:34:45,5416,45,,,,11898.45,0
23656020,23:35:16,23:35:16,5417,46,,,,12203.59,0
23656020,23:35:44,23:35:44,5418,47,,,,12375.09,0
23656020,23:36:36,23:36:36,5419,48,,,,12702.56,0
23656020,23:36:54,23:36:54,5420,49,,,,12873.75,0
23656020,23:37:45,23:37:45,4492,50,,,,13199.62,0
23656020,23:38:00,23:38:00,687,51,,,,13295.29,
23656020,23:38:48,23:38:48,3578,52,,,,13569.37,0
23656020,23:39:20,23:39:20,3579,53,,,,13769.91,0
23656020,23:39:54,23:39:54,3580,54,,,,14018.47,0
23656020,23:40:28,23:40:28,2540,55,,,,14251.73,0
23656020,23:40:57,23:40:57,9605,56,,,,14400.28,0
23656020,23:41:40,23:41:40,2541,57,,,,14641.63,0
23656020,23:42:14,23:42:14,9036,58,,,,14843.54,0
23656020,23:44:00,23:44:00,9946,59,,1,,15568.73,
23656030,23:08:00,23:08:00,7095,1,,,1,0,
23656030,23:09:03,23:09:03,9503,2,,,,573.7,0
23656030,23:09:52,23:09:52,2389,3,,,,1137.29,0
23656030,23:11:04,23:11:04,2390,4,,,,1763.45,0
23656030,23:11:38,23:11:38,2391,5,,,,1970.26,0
23656030,23:12:06,23:12:06,2392,6,,,,2151.08,0
23656030,23:12:52,23:12:52,2393,7,,,,2303.59,0
23656030,23:13:21,23:13:21,2394,8,,,,2482.63,0
23656030,23:14:06,23:14:06,2395,9,,,,2699.29,0
23656030,23:14:31,23:14:31,2396,10,,,,2833.78,0
23656030,23:15:05,23:15:05,2397,11,,,,3056.96,0
23656030,23:16:12,23:16:12,2398,12,,,,3527.5,0
23656030,23:17:00,23:17:00,2399,13,,,,3827.11,
23656030,23:17:54,23:17:54,140,14,,,,4133.04,0
23656030,23:18:32,23:18:32,141,15,,,,4405.54,0
23656030,23:19:24,23:19:24,142,16,,,,4770.32,0
23656030,23:19:55,23:19:55,143,17,,,,5021.56,0
23656030,23:20:25,23:20:25,144,18,,,,5254.41,0
23656030,23:21:04,23:21:04,771,19,,,,5562.78,0
23656030,23:21:58,23:21:58,2414,20,,,,5983.6,0
23656030,23:22:25,23:22:25,2415,21,,,,6235.76,0
23656030,23:22:38,23:22:38,2416,22,,,,6322.29,0
23656030,23:23:05,23:23:05,2417,23,,,,6540.7,0
23656030,23:23:43,23:23:43,2418,24,,,,6832.86,0
23656030,23:24:00,23:24:00,2419,25,,,,6942.76,
23656030,23:24:23,23:24:23,2420,26,,,,7126.81,0
23656030,23:25:05,23:25:05,2421,27,,,,7429.85,0
23656030,23:25:52,23:25:52,2422,28,,,,7788.83,0
23656030,23:26:33,23:26:33,2423,29,,,,8086.27,0
23656030,23:26:55,23:26:55,2424,30,,,,8215.96,0
23656030,23:27:30,23:27:30,9046,31,,,,8459.77,0
23656030,23:27:47,23:27:47,6110,32,,,,8532.55,0
23656030,23:28:39,23:28:39,8346,33,,,,8934.86,0
23656030,23:29:02,23:29:02,6112,34,,,,9091.69,0
23656030,23:29:37,23:29:37,10529,35,,,,9330.83,0
23656030,23:30:31,23:30:31,5069,36,,,,9822.97,0
23656030,23:30:47,23:30:47,5070,37,,,,9960.11,0
23656030,23:31:10,23:31:10,5071,38,,,,10150.88,0
23656030,23:31:44,23:31:44,10527,39,,,,10375.69,0
23656030,23:32:15,23:32:15,10526,40,,,,10635.64,0
23656030,23:33:22,23:33:22,5412,41,,,,11197.07,0
23656030,23:33:45,23:33:45,5413,42,,,,11379.78,0
23656030,23:34:12,23:34:12,5414,43,,,,11615.49,0
23656030,23:34:26,23:34:26,5415,44,,,,11745.87,0
23656030,23:34:45,23:34:45,5416,45,,,,11898.45,0
23656030,23:35:16,23:35:16,5417,46,,,,12203.59,0
23656030,23:35:44,23:35:44,5418,47,,,,12375.09,0
23656030,23:36:36,23:36:36,5419,48,,,,12702.56,0
23656030,23:36:54,23:36:54,5420,49,,,,12873.75,0
23656030,23:37:45,23:37:45,4492,50,,,,13199.62,0
23656030,23:38:00,23:38:00,687,51,,,,13295.29,
23656030,23:38:48,23:38:48,3578,52,,,,13569.37,0
23656030,23:39:20,23:39:20,3579,53,,,,13769.91,0
23656030,23:39:54,23:39:54,3580,54,,,,14018.47,0
23656030,23:40:28,23:40:28,2540,55,,,,14251.73,0
23656030,23:40:57,23:40:57,9605,56,,,,14400.28,0
23656030,23:41:40,23:41:40,2541,57,,,,14641.63,0
23656030,23:42:14,23:42:14,9036,58,,,,14843.54,0
23656030,23:44:00,23:44:00,9946,59,,1,,15568.73,
23656040,23:08:00,23:08:00,7095,1,,,1,0,
23656040,23:09:03,23:09:03,9503,2,,,,573.7,0
23656040,23:09:52,23:09:52,2389,3,,,,1137.29,0
23656040,23:11:04,23:11:04,2390,4,,,,1763.45,0
23656040,23:11:38,23:11:38,2391,5,,,,1970.26,0
23656040,23:12:06,23:12:06,2392,6,,,,2151.08,0
23656040,23:12:52,23:12:52,2393,7,,,,2303.59,0
23656040,23:13:21,23:13:21,2394,8,,,,2482.63,0
23656040,23:14:06,23:14:06,2395,9,,,,2699.29,0
23656040,23:14:31,23:14:31,2396,10,,,,2833.78,0
23656040,23:15:05,23:15:05,2397,11,,,,3056.96,0
23656040,23:16:12,23:16:12,2398,12,,,,3527.5,0
23656040,23:17:00,23:17:00,2399,13,,,,3827.11,
23656040,23:17:54,23:17:54,140,14,,,,4133.04,0
23656040,23:18:32,23:18:32,141,15,,,,4405.54,0
23656040,23:19:24,23:19:24,142,16,,,,4770.32,0
23656040,23:19:55,23:19:55,143,17,,,,5021.56,0
23656040,23:20:25,23:20:25,144,18,,,,5254.41,0
23656040,23:21:04,23:21:04,771,19,,,,5562.78,0
23656040,23:21:58,23:21:58,2414,20,,,,5983.6,0
23656040,23:22:25,23:22:25,2415,21,,,,6235.76,0
23656040,23:22:38,23:22:38,2416,22,,,,6322.29,0
23656040,23:23:05,23:23:05,2417,23,,,,6540.7,0
23656040,23:23:43,23:23:43,2418,24,,,,6832.86,0
23656040,23:24:00,23:24:00,2419,25,,,,6942.76,
23656040,23:24:23,23:24:23,2420,26,,,,7126.81,0
23656040,23:25:05,23:25:05,2421,27,,,,7429.85,0
23656040,23:25:52,23:25:52,2422,28,,,,7788.83,0
23656040,23:26:33,23:26:33,2423,29,,,,8086.27,0
23656040,23:26:55,23:26:55,2424,30,,,,8215.96,0
23656040,23:27:30,23:27:30,9046,31,,,,8459.77,0
23656040,23:27:47,23:27:47,6110,32,,,,8532.55,0
23656040,23:28:39,23:28:39,8346,33,,,,8934.86,0
23656040,23:29:02,23:29:02,6112,34,,,,9091.69,0
23656040,23:29:37,23:29:37,10529,35,,,,9330.83,0
23656040,23:30:31,23:30:31,5069,36,,,,9822.97,0
23656040,23:30:47,23:30:47,5070,37,,,,9960.11,0
23656040,23:31:10,23:31:10,5071,38,,,,10150.88,0
23656040,23:31:44,23:31:44,10527,39,,,,10375.69,0
23656040,23:32:15,23:32:15,10526,40,,,,10635.64,0
23656040,23:33:22,23:33:22,5412,41,,,,11197.07,0
23656040,23:33:45,23:33:45,5413,42,,,,11379.78,0
23656040,23:34:12,23:34:12,5414,43,,,,11615.49,0
23656040,23:34:26,23:34:26,5415,44,,,,11745.87,0
23656040,23:34:45,23:34:45,5416,45,,,,11898.45,0
23656040,23:35:16,23:35:16,5417,46,,,,12203.59,0
23656040,23:35:44,23:35:44,5418,47,,,,12375.09,0
23656040,23:36:36,23:36:36,5419,48,,,,12702.56,0
23656040,23:36:54,23:36:54,5420,49,,,,12873.75,0
23656040,23:37:45,23:37:45,4492,50,,,,13199.62,0
23656040,23:38:00,23:38:00,687,51,,,,13295.29,
23656040,23:38:48,23:38:48,3578,52,,,,13569.37,0
23656040,23:39:20,23:39:20,3579,53,,,,13769.91,0
23656040,23:39:54,23:39:54,3580,54,,,,14018.47,0
23656040,23:40:28,23:40:28,2540,55,,,,14251.73,0
23656040,23:40:57,23:40:57,9605,56,,,,14400.28,0
23656040,23:41:40,23:41:40,2541,57,,,,14641.63,0
23656040,23:42:14,23:42:14,9036,58,,,,14843.54,0
23656040,23:44:00,23:44:00,9946,59,,1,,15568.73,
23656050,23:08:00,23:08:00,7095,1,,,1,0,
23656050,23:09:03,23:09:03,9503,2,,,,573.7,0
23656050,23:09:52,23:09:52,2389,3,,,,1137.29,0
23656050,23:11:04,23:11:04,2390,4,,,,1763.45,0
23656050,23:11:38,23:11:38,2391,5,,,,1970.26,0
23656050,23:12:06,23:12:06,2392,6,,,,2151.08,0
23656050,23:12:52,23:12:52,2393,7,,,,2303.59,0
23656050,23:13:21,23:13:21,2394,8,,,,2482.63,0
23656050,23:14:06,23:14:06,2395,9,,,,2699.29,0
23656050,23:14:31,23:14:31,2396,10,,,,2833.78,0
23656050,23:15:05,23:15:05,2397,11,,,,3056.96,0
23656050,23:16:12,23:16:12,2398,12,,,,3527.5,0
23656050,23:17:00,23:17:00,2399,13,,,,3827.11,
23656050,23:17:54,23:17:54,140,14,,,,4133.04,0
23656050,23:18:32,23:18:32,141,15,,,,4405.54,0
23656050,23:19:24,23:19:24,142,16,,,,4770.32,0
23656050,23:19:55,23:19:55,143,17,,,,5021.56,0
23656050,23:20:25,23:20:25,144,18,,,,5254.41,0
23656050,23:21:04,23:21:04,771,19,,,,5562.78,0
23656050,23:21:58,23:21:58,2414,20,,,,5983.6,0
23656050,23:22:25,23:22:25,2415,21,,,,6235.76,0
23656050,23:22:38,23:22:38,2416,22,,,,6322.29,0
23656050,23:23:05,23:23:05,2417,23,,,,6540.7,0
23656050,23:23:43,23:23:43,2418,24,,,,6832.86,0
23656050,23:24:00,23:24:00,2419,25,,,,6942.76,
23656050,23:24:23,23:24:23,2420,26,,,,7126.81,0
23656050,23:25:05,23:25:05,2421,27,,,,7429.85,0
23656050,23:25:52,23:25:52,2422,28,,,,7788.83,0
23656050,23:26:33,23:26:33,2423,29,,,,8086.27,0
23656050,23:26:55,23:26:55,2424,30,,,,8215.96,0
23656050,23:27:30,23:27:30,9046,31,,,,8459.77,0
23656050,23:27:47,23:27:47,6110,32,,,,8532.55,0
23656050,23:28:39,23:28:39,8346,33,,,,8934.86,0
23656050,23:29:02,23:29:02,6112,34,,,,9091.69,0
23656050,23:29:37,23:29:37,10529,35,,,,9330.83,0
23656050,23:30:31,23:30:31,5069,36,,,,9822.97,0
23656050,23:30:47,23:30:47,5070,37,,,,9960.11,0
23656050,23:31:10,23:31:10,5071,38,,,,10150.88,0
23656050,23:31:44,23:31:44,10527,39,,,,10375.69,0
23656050,23:32:15,23:32:15,10526,40,,,,10635.64,0
23656050,23:33:22,23:33:22,5412,41,,,,11197.07,0
23656050,23:33:45,23:33:45,5413,42,,,,11379.78,0
23656050,23:34:12,23:34:12,5414,43,,,,11615.49,0
23656050,23:34:26,23:34:26,5415,44,,,,11745.87,0
23656050,23:34:45,23:34:45,5416,45,,,,11898.45,0
23656050,23:35:16,23:35:16,5417,46,,,,12203.59,0
23656050,23:35:44,23:35:44,5418,47,,,,12375.09,0
23656050,23:36:36,23:36:36,5419,48,,,,12702.56,0
23656050,23:36:54,23:36:54,5420,49,,,,12873.75,0
23656050,23:37:45,23:37:45,4492,50,,,,13199.62,0
23656050,23:38:00,23:38:00,687,51,,,,13295.29,
23656050,23:38:48,23:38:48,3578,52,,,,13569.37,0
23656050,23:39:20,23:39:20,3579,53,,,,13769.91,0
23656050,23:39:54,23:39:54,3580,54,,,,14018.47,0
23656050,23:40:28,23:40:28,2540,55,,,,14251.73,0
23656050,23:40:57,23:40:57,9605,56,,,,14400.28,0
23656050,23:41:40,23:41:40,2541,57,,,,14641.63,0
23656050,23:42:14,23:42:14,9036,58,,,,14843.54,0
23656050,23:44:00,23:44:00,9946,59,,1,,15568.73,
23656060,23:08:00,23:08:00,7095,1,,,1,0,
23656060,23:09:03,23:09:03,9503,2,,,,573.7,0
23656060,23:09:52,23:09:52,2389,3,,,,1137.29,0
23656060,23:11:04,23:11:04,2390,4,,,,1763.45,0
23656060,23:11:38,23:11:38,2391,5,,,,1970.26,0
23656060,23:12:06,23:12:06,2392,6,,,,2151.08,0
23656060,23:12:52,23:12:52,2393,7,,,,2303.59,0
23656060,23:13:21,23:13:21,2394,8,,,,2482.63,0
23656060,23:14:06,23:14:06,2395,9,,,,2699.29,0
23656060,23:14:31,23:14:31,2396,10,,,,2833.78,0
23656060,23:15:05,23:15:05,2397,11,,,,3056.96,0
23656060,23:16:12,23:16:12,2398,12,,,,3527.5,0
23656060,23:17:00,23:17:00,2399,13,,,,3827.11,
23656060,23:17:54,23:17:54,140,14,,,,4133.04,0
23656060,23:18:32,23:18:32,141,15,,,,4405.54,0
23656060,23:19:24,23:19:24,142,16,,,,4770.32,0
23656060,23:19:55,23:19:55,143,17,,,,5021.56,0
23656060,23:20:25,23:20:25,144,18,,,,5254.41,0
23656060,23:21:04,23:21:04,771,19,,,,5562.78,0
23656060,23:21:58,23:21:58,2414,20,,,,5983.6,0
23656060,23:22:25,23:22:25,2415,21,,,,6235.76,0
23656060,23:22:38,23:22:38,2416,22,,,,6322.29,0
23656060,23:23:05,23:23:05,2417,23,,,,6540.7,0
23656060,23:23:43,23:23:43,2418,24,,,,6832.86,0
23656060,23:24:00,23:24:00,2419,25,,,,6942.76,
23656060,23:24:23,23:24:23,2420,26,,,,7126.81,0
23656060,23:25:05,23:25:05,2421,27,,,,7429.85,0
23656060,23:25:52,23:25:52,2422,28,,,,7788.83,0
23656060,23:26:33,23:26:33,2423,29,,,,8086.27,0
23656060,23:26:55,23:26:55,2424,30,,,,8215.96,0
23656060,23:27:30,23:27:30,9046,31,,,,8459.77,0
23656060,23:27:47,23:27:47,6110,32,,,,8532.55,0
23656060,23:28:39,23:28:39,8346,33,,,,8934.86,0
23656060,23:29:02,23:29:02,6112,34,,,,9091.69,0
23656060,23:29:37,23:29:37,10529,35,,,,9330.83,0
23656060,23:30:31,23:30:31,5069,36,,,,9822.97,0
23656060,23:30:47,23:30:47,5070,37,,,,9960.11,0
23656060,23:31:10,23:31:10,5071,38,,,,10150.88,0
23656060,23:31:44,23:31:44,10527,39,,,,10375.69,0
23656060,23:32:15,23:32:15,10526,40,,,,10635.64,0
23656060,23:33:22,23:33:22,5412,41,,,,11197.07,0
23656060,23:33:45,23:33:45,5413,42,,,,11379.78,0
23656060,23:34:12,23:34:12,5414,43,,,,11615.49,0
23656060,23:34:26,23:34:26,5415,44,,,,11745.87,0
23656060,23:34:45,23:34:45,5416,45,,,,11898.45,0
23656060,23:35:16,23:35:16,5417,46,,,,12203.59,0
23656060,23:35:44,23:35:44,5418,47,,,,12375.09,0
23656060,23:36:36,23:36:36,5419,48,,,,12702.56,0
23656060,23:36:54,23:36:54,5420,49,,,,12873.75,0
23656060,23:37:45,23:37:45,4492,50,,,,13199.62,0
23656060,23:38:00,23:38:00,687,51,,,,13295.29,
23656060,23:38:48,23:38:48,3578,52,,,,13569.37,0
23656060,23:39:20,23:39:20,3579,53,,,,13769.91,0
23656060,23:39:54,23:39:54,3580,54,,,,14018.47,0
23656060,23:40:28,23:40:28,2540,55,,,,14251.73,0
23656060,23:40:57,23:40:57,9605,56,,,,14400.28,0
23656060,23:41:40,23:41:40,2541,57,,,,14641.63,0
23656060,23:42:14,23:42:14,9036,58,,,,14843.54,0
23656060,23:44:00,23:44:00,9946,59,,1,,15568.73,
23877090,17:20:00,17:20:00,7095,1,,,1,0,
23877090,17:21:03,17:21:03,9503,2,,,,573.7,0
23877090,17:21:52,17:21:52,2389,3,,,,1137.29,0
23877090,17:23:04,17:23:04,2390,4,,,,1763.45,0
23877090,17:23:38,17:23:38,2391,5,,,,1970.26,0
23877090,17:24:06,17:24:06,2392,6,,,,2151.08,0
23877090,17:24:52,17:24:52,2393,7,,,,2303.59,0
23877090,17:25:21,17:25:21,2394,8,,,,2482.63,0
23877090,17:26:06,17:26:06,2395,9,,,,2699.29,0
23877090,17:26:31,17:26:31,2396,10,,,,2833.78,0
23877090,17:27:05,17:27:05,2397,11,,,,3056.96,0
23877090,17:28:12,17:28:12,2398,12,,,,3527.5,0
23877090,17:29:00,17:29:00,2399,13,,,,3827.11,
23877090,17:29:54,17:29:54,140,14,,,,4133.04,0
23877090,17:30:32,17:30:32,141,15,,,,4405.54,0
23877090,17:31:24,17:31:24,142,16,,,,4770.32,0
23877090,17:31:55,17:31:55,143,17,,,,5021.56,0
23877090,17:32:25,17:32:25,144,18,,,,5254.41,0
23877090,17:33:04,17:33:04,771,19,,,,5562.78,0
23877090,17:33:58,17:33:58,2414,20,,,,5983.6,0
23877090,17:34:25,17:34:25,2415,21,,,,6235.76,0
23877090,17:34:38,17:34:38,2416,22,,,,6322.29,0
23877090,17:35:05,17:35:05,2417,23,,,,6540.7,0
23877090,17:35:43,17:35:43,2418,24,,,,6832.86,0
23877090,17:36:00,17:36:00,2419,25,,,,6942.76,
23877090,17:36:21,17:36:21,2420,26,,,,7126.81,0
23877090,17:37:01,17:37:01,2421,27,,,,7429.85,0
23877090,17:37:44,17:37:44,2422,28,,,,7788.83,0
23877090,17:38:22,17:38:22,2423,29,,,,8086.27,0
23877090,17:38:42,17:38:42,2424,30,,,,8215.96,0
23877090,17:39:15,17:39:15,9046,31,,,,8459.77,0
23877090,17:39:31,17:39:31,6110,32,,,,8532.55,0
23877090,17:40:19,17:40:19,8346,33,,,,8934.86,0
23877090,17:40:40,17:40:40,6112,34,,,,9091.69,0
23877090,17:41:13,17:41:13,10529,35,,,,9330.83,0
23877090,17:42:03,17:42:03,5069,36,,,,9822.97,0
23877090,17:42:18,17:42:18,5070,37,,,,9960.11,0
23877090,17:42:40,17:42:40,5071,38,,,,10150.88,0
23877090,17:43:11,17:43:11,10527,39,,,,10375.69,0
23877090,17:43:39,17:43:39,10526,40,,,,10635.64,0
23877090,17:44:42,17:44:42,5412,41,,,,11197.07,0
23877090,17:45:03,17:45:03,5413,42,,,,11379.78,0
23877090,17:45:28,17:45:28,5414,43,,,,11615.49,0
23877090,17:45:41,17:45:41,5415,44,,,,11745.87,0
23877090,17:45:59,17:45:59,5416,45,,,,11898.45,0
23877090,17:46:28,17:46:28,5417,46,,,,12203.59,0
23877090,17:46:53,17:46:53,5418,47,,,,12375.09,0
23877090,17:47:42,17:47:42,5419,48,,,,12702.56,0
23877090,17:47:58,17:47:58,5420,49,,,,12873.75,0
23877090,17:48:46,17:48:46,4492,50,,,,13199.62,0
23877090,17:49:00,17:49:00,687,51,,,,13295.29,
23877090,17:50:13,17:50:13,3578,52,,,,13569.37,0
23877090,17:51:00,17:51:00,3579,53,,,,13769.91,0
23877090,17:51:51,17:51:51,3580,54,,,,14018.47,0
23877090,17:52:42,17:52:42,2540,55,,,,14251.73,0
23877090,17:53:26,17:53:26,9605,56,,,,14400.28,0
23877090,17:54:30,17:54:30,2541,57,,,,14641.63,0
23877090,17:55:21,17:55:21,9036,58,,,,14843.54,0
23877090,17:58:00,17:58:00,9946,59,,1,,15568.73,
23902020,05:30:00,05:30:00,7095,1,,,1,0,
23902020,05:31:10,05:31:10,9503,2,,,,573.7,0
23902020,05:32:05,05:32:05,2389,3,,,,1137.29,0
23902020,05:33:24,05:33:24,2390,4,,,,1763.45,0
23902020,05:34:02,05:34:02,2391,5,,,,1970.26,0
23902020,05:34:33,05:34:33,2392,6,,,,2151.08,0
23902020,05:35:24,05:35:24,2393,7,,,,2303.59,0
23902020,05:35:57,05:35:57,2394,8,,,,2482.63,0
23902020,05:36:47,05:36:47,2395,9,,,,2699.29,0
23902020,05:37:14,05:37:14,2396,10,,,,2833.78,0
23902020,05:37:52,05:37:52,2397,11,,,,3056.96,0
23902020,05:39:06,05:39:06,2398,12,,,,3527.5,0
23902020,05:40:00,05:40:00,2399,13,,,,3827.11,
23902020,05:40:46,05:40:46,140,14,,,,4133.04,0
23902020,05:41:19,05:41:19,141,15,,,,4405.54,0
23902020,05:42:03,05:42:03,142,16,,,,4770.32,0
23902020,05:42:30,05:42:30,143,17,,,,5021.56,0
23902020,05:42:56,05:42:56,144,18,,,,5254.41,0
23902020,05:43:29,05:43:29,771,19,,,,5562.78,0
23902020,05:44:16,05:44:16,2414,20,,,,5983.6,0
23902020,05:44:38,05:44:38,2415,21,,,,6235.76,0
23902020,05:44:50,05:44:50,2416,22,,,,6322.29,0
23902020,05:45:13,05:45:13,2417,23,,,,6540.7,0
23902020,05:45:45,05:45:45,2418,24,,,,6832.86,0
23902020,05:46:00,05:46:00,2419,25,,,,6942.76,
23902020,05:46:30,05:46:30,2420,26,,,,7126.81,0
23902020,05:47:24,05:47:24,2421,27,,,,7429.85,0
23902020,05:48:24,05:48:24,2422,28,,,,7788.83,0
23902020,05:49:17,05:49:17,2423,29,,,,8086.27,0
23902020,05:49:45,05:49:45,2424,30,,,,8215.96,0
23902020,05:50:30,05:50:30,9046,31,,,,8459.77,0
23902020,05:50:53,05:50:53,6110,32,,,,8532.55,0
23902020,05:51:58,05:51:58,8346,33,,,,8934.86,0
23902020,05:52:28,05:52:28,6112,34,,,,9091.69,0
23902020,05:53:13,05:53:13,10529,35,,,,9330.83,0
23902020,05:54:23,05:54:23,5069,36,,,,9822.97,0
23902020,05:54:44,05:54:44,5070,37,,,,9960.11,0
23902020,05:55:14,05:55:14,5071,38,,,,10150.88,0
23902020,05:55:57,05:55:57,10527,39,,,,10375.69,0
23902020,05:56:36,05:56:36,10526,40,,,,10635.64,0
23902020,05:58:03,05:58:03,5412,41,,,,11197.07,0
23902020,05:58:33,05:58:33,5413,42,,,,11379.78,0
23902020,05:59:06,05:59:06,5414,43,,,,11615.49,0
23902020,05:59:25,05:59:25,5415,44,,,,11745.87,0
23902020,05:59:50,05:59:50,5416,45,,,,11898.45,0
23902020,06:00:29,06:00:29,5417,46,,,,12203.59,0
23902020,06:01:05,06:01:05,5418,47,,,,12375.09,0
23902020,06:02:12,06:02:12,5419,48,,,,12702.56,0
23902020,06:02:35,06:02:35,5420,49,,,,12873.75,0
23902020,06:03:41,06:03:41,4492,50,,,,13199.62,0
23902020,06:04:00,06:04:00,687,51,,,,13295.29,
23902020,06:05:21,06:05:21,3578,52,,,,13569.37,0
23902020,06:06:14,06:06:14,3579,53,,,,13769.91,0
23902020,06:07:10,06:07:10,3580,54,,,,14018.47,0
23902020,06:08:07,06:08:07,2540,55,,,,14251.73,0
23902020,06:08:56,06:08:56,9605,56,,,,14400.28,0
23902020,06:10:07,06:10:07,2541,57,,,,14641.63,0
23902020,06:11:03,06:11:03,9036,58,,,,14843.54,0
23902020,06:14:00,06:14:00,9946,59,,1,,15568.73,
23902030,05:30:00,05:30:00,7095,1,,,1,0,
23902030,05:31:10,05:31:10,9503,2,,,,573.7,0
23902030,05:32:05,05:32:05,2389,3,,,,1137.29,0
23902030,05:33:24,05:33:24,2390,4,,,,1763.45,0
23902030,05:34:02,05:34:02,2391,5,,,,1970.26,0
23902030,05:34:33,05:34:33,2392,6,,,,2151.08,0
23902030,05:35:24,05:35:24,2393,7,,,,2303.59,0
23902030,05:35:57,05:35:57,2394,8,,,,2482.63,0
23902030,05:36:47,05:36:47,2395,9,,,,2699.29,0
23902030,05:37:14,05:37:14,2396,10,,,,2833.78,0
23902030,05:37:52,05:37:52,2397,11,,,,3056.96,0
23902030,05:39:06,05:39:06,2398,12,,,,3527.5,0
23902030,05:40:00,05:40:00,2399,13,,,,3827.11,
23902030,05:40:46,05:40:46,140,14,,,,4133.04,0
23902030,05:41:19,05:41:19,141,15,,,,4405.54,0
23902030,05:42:03,05:42:03,142,16,,,,4770.32,0
23902030,05:42:30,05:42:30,143,17,,,,5021.56,0
23902030,05:42:56,05:42:56,144,18,,,,5254.41,0
23902030,05:43:29,05:43:29,771,19,,,,5562.78,0
23902030,05:44:16,05:44:16,2414,20,,,,5983.6,0
23902030,05:44:38,05:44:38,2415,21,,,,6235.76,0
23902030,05:44:50,05:44:50,2416,22,,,,6322.29,0
23902030,05:45:13,05:45:13,2417,23,,,,6540.7,0
23902030,05:45:45,05:45:45,2418,24,,,,6832.86,0
23902030,05:46:00,05:46:00,2419,25,,,,6942.76,
23902030,05:46:30,05:46:30,2420,26,,,,7126.81,0
23902030,05:47:24,05:47:24,2421,27,,,,7429.85,0
23902030,05:48:24,05:48:24,2422,28,,,,7788.83,0
23902030,05:49:17,05:49:17,2423,29,,,,8086.27,0
23902030,05:49:45,05:49:45,2424,30,,,,8215.96,0
23902030,05:50:30,05:50:30,9046,31,,,,8459.77,0
23902030,05:50:53,05:50:53,6110,32,,,,8532.55,0
23902030,05:51:58,05:51:58,8346,33,,,,8934.86,0
23902030,05:52:28,05:52:28,6112,34,,,,9091.69,0
23902030,05:53:13,05:53:13,10529,35,,,,9330.83,0
23902030,05:54:23,05:54:23,5069,36,,,,9822.97,0
23902030,05:54:44,05:54:44,5070,37,,,,9960.11,0
23902030,05:55:14,05:55:14,5071,38,,,,10150.88,0
23902030,05:55:57,05:55:57,10527,39,,,,10375.69,0
23902030,05:56:36,05:56:36,10526,40,,,,10635.64,0
23902030,05:58:03,05:58:03,5412,41,,,,11197.07,0
23902030,05:58:33,05:58:33,5413,42,,,,11379.78,0
23902030,05:59:06,05:59:06,5414,43,,,,11615.49,0
23902030,05:59:25,05:59:25,5415,44,,,,11745.87,0
23902030,05:59:50,05:59:50,5416,45,,,,11898.45,0
23902030,06:00:29,06:00:29,5417,46,,,,12203.59,0
23902030,06:01:05,06:01:05,5418,47,,,,12375.09,0
23902030,06:02:12,06:02:12,5419,48,,,,12702.56,0
23902030,06:02:35,06:02:35,5420,49,,,,12873.75,0
23902030,06:03:41,06:03:41,4492,50,,,,13199.62,0
23902030,06:04:00,06:04:00,687,51,,,,13295.29,
23902030,06:05:21,06:05:21,3578,52,,,,13569.37,0
23902030,06:06:14,06:06:14,3579,53,,,,13769.91,0
23902030,06:07:10,06:07:10,3580,54,,,,14018.47,0
23902030,06:08:07,06:08:07,2540,55,,,,14251.73,0
23902030,06:08:56,06:08:56,9605,56,,,,14400.28,0
23902030,06:10:07,06:10:07,2541,57,,,,14641.63,0
23902030,06:11:03,06:11:03,9036,58,,,,14843.54,0
23902030,06:14:00,06:14:00,9946,59,,1,,15568.73,
23902040,05:30:00,05:30:00,7095,1,,,1,0,
23902040,05:31:10,05:31:10,9503,2,,,,573.7,0
23902040,05:32:05,05:32:05,2389,3,,,,1137.29,0
23902040,05:33:24,05:33:24,2390,4,,,,1763.45,0
23902040,05:34:02,05:34:02,2391,5,,,,1970.26,0
23902040,05:34:33,05:34:33,2392,6,,,,2151.08,0
23902040,05:35:24,05:35:24,2393,7,,,,2303.59,0
23902040,05:35:57,05:35:57,2394,8,,,,2482.63,0
23902040,05:36:47,05:36:47,2395,9,,,,2699.29,0
23902040,05:37:14,05:37:14,2396,10,,,,2833.78,0
23902040,05:37:52,05:37:52,2397,11,,,,3056.96,0
23902040,05:39:06,05:39:06,2398,12,,,,3527.5,0
23902040,05:40:00,05:40:00,2399,13,,,,3827.11,
23902040,05:40:46,05:40:46,140,14,,,,4133.04,0
23902040,05:41:19,05:41:19,141,15,,,,4405.54,0
23902040,05:42:03,05:42:03,142,16,,,,4770.32,0
23902040,05:42:30,05:42:30,143,17,,,,5021.56,0
23902040,05:42:56,05:42:56,144,18,,,,5254.41,0
23902040,05:43:29,05:43:29,771,19,,,,5562.78,0
23902040,05:44:16,05:44:16,2414,20,,,,5983.6,0
23902040,05:44:38,05:44:38,2415,21,,,,6235.76,0
23902040,05:44:50,05:44:50,2416,22,,,,6322.29,0
23902040,05:45:13,05:45:13,2417,23,,,,6540.7,0
23902040,05:45:45,05:45:45,2418,24,,,,6832.86,0
23902040,05:46:00,05:46:00,2419,25,,,,6942.76,
23902040,05:46:30,05:46:30,2420,26,,,,7126.81,0
23902040,05:47:24,05:47:24,2421,27,,,,7429.85,0
23902040,05:48:24,05:48:24,2422,28,,,,7788.83,0
23902040,05:49:17,05:49:17,2423,29,,,,8086.27,0
23902040,05:49:45,05:49:45,2424,30,,,,8215.96,0
23902040,05:50:30,05:50:30,9046,31,,,,8459.77,0
23902040,05:50:53,05:50:53,6110,32,,,,8532.55,0
23902040,05:51:58,05:51:58,8346,33,,,,8934.86,0
23902040,05:52:28,05:52:28,6112,34,,,,9091.69,0
23902040,05:53:13,05:53:13,10529,35,,,,9330.83,0
23902040,05:54:23,05:54:23,5069,36,,,,9822.97,0
23902040,05:54:44,05:54:44,5070,37,,,,9960.11,0
23902040,05:55:14,05:55:14,5071,38,,,,10150.88,0
23902040,05:55:57,05:55:57,10527,39,,,,10375.69,0
23902040,05:56:36,05:56:36,10526,40,,,,10635.64,0
23902040,05:58:03,05:58:03,5412,41,,,,11197.07,0
23902040,05:58:33,05:58:33,5413,42,,,,11379.78,0
23902040,05:59:06,05:59:06,5414,43,,,,11615.49,0
23902040,05:59:25,05:59:25,5415,44,,,,11745.87,0
23902040,05:59:50,05:59:50,5416,45,,,,11898.45,0
23902040,06:00:29,06:00:29,5417,46,,,,12203.59,0
23902040,06:01:05,06:01:05,5418,47,,,,12375.09,0
23902040,06:02:12,06:02:12,5419,48,,,,12702.56,0
23902040,06:02:35,06:02:35,5420,49,,,,12873.75,0
23902040,06:03:41,06:03:41,4492,50,,,,13199.62,0
23902040,06:04:00,06:04:00,687,51,,,,13295.29,
23902040,06:05:21,06:05:21,3578,52,,,,13569.37,0
23902040,06:06:14,06:06:14,3579,53,,,,13769.91,0
23902040,06:07:10,06:07:10,3580,54,,,,14018.47,0
23902040,06:08:07,06:08:07,2540,55,,,,14251.73,0
23902040,06:08:56,06:08:56,9605,56,,,,14400.28,0
23902040,06:10:07,06:10:07,2541,57,,,,14641.63,0
23902040,06:11:03,06:11:03,9036,58,,,,14843.54,0
23902040,06:14:00,06:14:00,9946,59,,1,,15568.73,
23902050,05:30:00,05:30:00,7095,1,,,1,0,
23902050,05:31:10,05:31:10,9503,2,,,,573.7,0
23902050,05:32:05,05:32:05,2389,3,,,,1137.29,0
23902050,05:33:24,05:33:24,2390,4,,,,1763.45,0
23902050,05:34:02,05:34:02,2391,5,,,,1970.26,0
23902050,05:34:33,05:34:33,2392,6,,,,2151.08,0
23902050,05:35:24,05:35:24,2393,7,,,,2303.59,0
23902050,05:35:57,05:35:57,2394,8,,,,2482.63,0
23902050,05:36:47,05:36:47,2395,9,,,,2699.29,0
23902050,05:37:14,05:37:14,2396,10,,,,2833.78,0
23902050,05:37:52,05:37:52,2397,11,,,,3056.96,0
23902050,05:39:06,05:39:06,2398,12,,,,3527.5,0
23902050,05:40:00,05:40:00,2399,13,,,,3827.11,
23902050,05:40:46,05:40:46,140,14,,,,4133.04,0
23902050,05:41:19,05:41:19,141,15,,,,4405.54,0
23902050,05:42:03,05:42:03,142,16,,,,4770.32,0
23902050,05:42:30,05:42:30,143,17,,,,5021.56,0
23902050,05:42:56,05:42:56,144,18,,,,5254.41,0
23902050,05:43:29,05:43:29,771,19,,,,5562.78,0
23902050,05:44:16,05:44:16,2414,20,,,,5983.6,0
23902050,05:44:38,05:44:38,2415,21,,,,6235.76,0
23902050,05:44:50,05:44:50,2416,22,,,,6322.29,0
23902050,05:45:13,05:45:13,2417,23,,,,6540.7,0
23902050,05:45:45,05:45:45,2418,24,,,,6832.86,0
23902050,05:46:00,05:46:00,2419,25,,,,6942.76,
23902050,05:46:30,05:46:30,2420,26,,,,7126.81,0
23902050,05:47:24,05:47:24,2421,27,,,,7429.85,0
23902050,05:48:24,05:48:24,2422,28,,,,7788.83,0
23902050,05:49:17,05:49:17,2423,29,,,,8086.27,0
23902050,05:49:45,05:49:45,2424,30,,,,8215.96,0
23902050,05:50:30,05:50:30,9046,31,,,,8459.77,0
23902050,05:50:53,05:50:53,6110,32,,,,8532.55,0
23902050,05:51:58,05:51:58,8346,33,,,,8934.86,0
23902050,05:52:28,05:52:28,6112,34,,,,9091.69,0
23902050,05:53:13,05:53:13,10529,35,,,,9330.83,0
23902050,05:54:23,05:54:23,5069,36,,,,9822.97,0
23902050,05:54:44,05:54:44,5070,37,,,,9960.11,0
23902050,05:55:14,05:55:14,5071,38,,,,10150.88,0
23902050,05:55:57,05:55:57,10527,39,,,,10375.69,0
23902050,05:56:36,05:56:36,10526,40,,,,10635.64,0
23902050,05:58:03,05:58:03,5412,41,,,,11197.07,0
23902050,05:58:33,05:58:33,5413,42,,,,11379.78,0
23902050,05:59:06,05:59:06,5414,43,,,,11615.49,0
23902050,05:59:25,05:59:25,5415,44,,,,11745.87,0
23902050,05:59:50,05:59:50,5416,45,,,,11898.45,0
23902050,06:00:29,06:00:29,5417,46,,,,12203.59,0
23902050,06:01:05,06:01:05,5418,47,,,,12375.09,0
23902050,06:02:12,06:02:12,5419,48,,,,12702.56,0
23902050,06:02:35,06:02:35,5420,49,,,,12873.75,0
23902050,06:03:41,06:03:41,4492,50,,,,13199.62,0
23902050,06:04:00,06:04:00,687,51,,,,13295.29,
23902050,06:05:21,06:05:21,3578,52,,,,13569.37,0
23902050,06:06:14,06:06:14,3579,53,,,,13769.91,0
23902050,06:07:10,06:07:10,3580,54,,,,14018.47,0
23902050,06:08:07,06:08:07,2540,55,,,,14251.73,0
23902050,06:08:56,06:08:56,9605,56,,,,14400.28,0
23902050,06:10:07,06:10:07,2541,57,,,,14641.63,0
23902050,06:11:03,06:11:03,9036,58,,,,14843.54,0
23902050,06:14:00,06:14:00,9946,59,,1,,15568.73,
23902060,05:30:00,05:30:00,7095,1,,,1,0,
23902060,05:31:10,05:31:10,9503,2,,,,573.7,0
23902060,05:32:05,05:32:05,2389,3,,,,1137.29,0
23902060,05:33:24,05:33:24,2390,4,,,,1763.45,0
23902060,05:34:02,05:34:02,2391,5,,,,1970.26,0
23902060,05:34:33,05:34:33,2392,6,,,,2151.08,0
23902060,05:35:24,05:35:24,2393,7,,,,2303.59,0
23902060,05:35:57,05:35:57,2394,8,,,,2482.63,0
23902060,05:36:47,05:36:47,2395,9,,,,2699.29,0
23902060,05:37:14,05:37:14,2396,10,,,,2833.78,0
23902060,05:37:52,05:37:52,2397,11,,,,3056.96,0
23902060,05:39:06,05:39:06,2398,12,,,,3527.5,0
23902060,05:40:00,05:40:00,2399,13,,,,3827.11,
23902060,05:40:46,05:40:46,140,14,,,,4133.04,0
23902060,05:41:19,05:41:19,141,15,,,,4405.54,0
23902060,05:42:03,05:42:03,142,16,,,,4770.32,0
23902060,05:42:30,05:42:30,143,17,,,,5021.56,0
23902060,05:42:56,05:42:56,144,18,,,,5254.41,0
23902060,05:43:29,05:43:29,771,19,,,,5562.78,0
23902060,05:44:16,05:44:16,2414,20,,,,5983.6,0
23902060,05:44:38,05:44:38,2415,21,,,,6235.76,0
23902060,05:44:50,05:44:50,2416,22,,,,6322.29,0
23902060,05:45:13,05:45:13,2417,23,,,,6540.7,0
23902060,05:45:45,05:45:45,2418,24,,,,6832.86,0
23902060,05:46:00,05:46:00,2419,25,,,,6942.76,
23902060,05:46:30,05:46:30,2420,26,,,,7126.81,0
23902060,05:47:24,05:47:24,2421,27,,,,7429.85,0
23902060,05:48:24,05:48:24,2422,28,,,,7788.83,0
23902060,05:49:17,05:49:17,2423,29,,,,8086.27,0
23902060,05:49:45,05:49:45,2424,30,,,,8215.96,0
23902060,05:50:30,05:50:30,9046,31,,,,8459.77,0
23902060,05:50:53,05:50:53,6110,32,,,,8532.55,0
23902060,05:51:58,05:51:58,8346,33,,,,8934.86,0
23902060,05:52:28,05:52:28,6112,34,,,,9091.69,0
23902060,05:53:13,05:53:13,10529,35,,,,9330.83,0
23902060,05:54:23,05:54:23,5069,36,,,,9822.97,0
23902060,05:54:44,05:54:44,5070,37,,,,9960.11,0
23902060,05:55:14,05:55:14,5071,38,,,,10150.88,0
23902060,05:55:57,05:55:57,10527,39,,,,10375.69,0
23902060,05:56:36,05:56:36,10526,40,,,,10635.64,0
23902060,05:58:03,05:58:03,5412,41,,,,11197.07,0
23902060,05:58:33,05:58:33,5413,42,,,,11379.78,0
23902060,05:59:06,05:59:06,5414,43,,,,11615.49,0
23902060,05:59:25,05:59:25,5415,44,,,,11745.87,0
23902060,05:59:50,05:59:50,5416,45,,,,11898.45,0
23902060,06:00:29,06:00:29,5417,46,,,,12203.59,0
23902060,06:01:05,06:01:05,5418,47,,,,12375.09,0
23902060,06:02:12,06:02:12,5419,48,,,,12702.56,0
23902060,06:02:35,06:02:35,5420,49,,,,12873.75,0
23902060,06:03:41,06:03:41,4492,50,,,,13199.62,0
23902060,06:04:00,06:04:00,687,51,,,,13295.29,
23902060,06:05:21,06:05:21,3578,52,,,,13569.37,0
23902060,06:06:14,06:06:14,3579,53,,,,13769.91,0
23902060,06:07:10,06:07:10,3580,54,,,,14018.47,0
23902060,06:08:07,06:08:07,2540,55,,,,14251.73,0
23902060,06:08:56,06:08:56,9605,56,,,,14400.28,0
23902060,06:10:07,06:10:07,2541,57,,,,14641.63,0
23902060,06:11:03,06:11:03,9036,58,,,,14843.54,0
23902060,06:14:00,06:14:00,9946,59,,1,,15568.73,
24060080,14:54:00,14:54:00,7095,1,,,1,0,
24060080,14:55:03,14:55:03,9503,2,,,,573.7,0
24060080,14:55:52,14:55:52,2389,3,,,,1137.29,0
24060080,14:57:04,14:57:04,2390,4,,,,1763.45,0
24060080,14:57:38,14:57:38,2391,5,,,,1970.26,0
24060080,14:58:06,14:58:06,2392,6,,,,2151.08,0
24060080,14:58:52,14:58:52,2393,7,,,,2303.59,0
24060080,14:59:21,14:59:21,2394,8,,,,2482.63,0
24060080,15:00:06,15:00:06,2395,9,,,,2699.29,0
24060080,15:00:31,15:00:31,2396,10,,,,2833.78,0
24060080,15:01:05,15:01:05,2397,11,,,,3056.96,0
24060080,15:02:12,15:02:12,2398,12,,,,3527.5,0
24060080,15:03:00,15:03:00,2399,13,,,,3827.11,
24060080,15:04:02,15:04:02,140,14,,,,4133.04,0
24060080,15:04:46,15:04:46,141,15,,,,4405.54,0
24060080,15:05:45,15:05:45,142,16,,,,4770.32,0
24060080,15:06:21,15:06:21,143,17,,,,5021.56,0
24060080,15:06:55,15:06:55,144,18,,,,5254.41,0
24060080,15:07:38,15:07:38,771,19,,,,5562.78,0
24060080,15:08:41,15:08:41,2414,20,,,,5983.6,0
24060080,15:09:11,15:09:11,2415,21,,,,6235.76,0
24060080,15:09:27,15:09:27,2416,22,,,,6322.29,0
24060080,15:09:57,15:09:57,2417,23,,,,6540.7,0
24060080,15:10:41,15:10:41,2418,24,,,,6832.86,0
24060080,15:11:00,15:11:00,2419,25,,,,6942.76,
24060080,15:11:21,15:11:21,2420,26,,,,7126.81,0
24060080,15:12:01,15:12:01,2421,27,,,,7429.85,0
24060080,15:12:44,15:12:44,2422,28,,,,7788.83,0
24060080,15:13:22,15:13:22,2423,29,,,,8086.27,0
24060080,15:13:42,15:13:42,2424,30,,,,8215.96,0
24060080,15:14:15,15:14:15,9046,31,,,,8459.77,0
24060080,15:14:31,15:14:31,6110,32,,,,8532.55,0
24060080,15:15:19,15:15:19,8346,33,,,,8934.86,0
24060080,15:15:40,15:15:40,6112,34,,,,9091.69,0
24060080,15:16:13,15:16:13,10529,35,,,,9330.83,0
24060080,15:17:03,15:17:03,5069,36,,,,9822.97,0
24060080,15:17:18,15:17:18,5070,37,,,,9960.11,0
24060080,15:17:40,15:17:40,5071,38,,,,10150.88,0
24060080,15:18:11,15:18:11,10527,39,,,,10375.69,0
24060080,15:18:39,15:18:39,10526,40,,,,10635.64,0
24060080,15:19:42,15:19:42,5412,41,,,,11197.07,0
24060080,15:20:03,15:20:03,5413,42,,,,11379.78,0
24060080,15:20:28,15:20:28,5414,43,,,,11615.49,0
24060080,15:20:41,15:20:41,5415,44,,,,11745.87,0
24060080,15:20:59,15:20:59,5416,45,,,,11898.45,0
24060080,15:21:28,15:21:28,5417,46,,,,12203.59,0
24060080,15:21:53,15:21:53,5418,47,,,,12375.09,0
24060080,15:22:42,15:22:42,5419,48,,,,12702.56,0
24060080,15:22:58,15:22:58,5420,49,,,,12873.75,0
24060080,15:23:46,15:23:46,4492,50,,,,13199.62,0
24060080,15:24:00,15:24:00,687,51,,,,13295.29,
24060080,15:25:21,15:25:21,3578,52,,,,13569.37,0
24060080,15:26:14,15:26:14,3579,53,,,,13769.91,0
24060080,15:27:10,15:27:10,3580,54,,,,14018.47,0
24060080,15:28:07,15:28:07,2540,55,,,,14251.73,0
24060080,15:28:56,15:28:56,9605,56,,,,14400.28,0
24060080,15:30:07,15:30:07,2541,57,,,,14641.63,0
24060080,15:31:03,15:31:03,9036,58,,,,14843.54,0
24060080,15:34:00,15:34:00,9946,59,,1,,15568.73,
24060100,14:54:00,14:54:00,7095,1,,,1,0,
24060100,14:55:03,14:55:03,9503,2,,,,573.7,0
24060100,14:55:52,14:55:52,2389,3,,,,1137.29,0
24060100,14:57:04,14:57:04,2390,4,,,,1763.45,0
24060100,14:57:38,14:57:38,2391,5,,,,1970.26,0
24060100,14:58:06,14:58:06,2392,6,,,,2151.08,0
24060100,14:58:52,14:58:52,2393,7,,,,2303.59,0
24060100,14:59:21,14:59:21,2394,8,,,,2482.63,0
24060100,15:00:06,15:00:06,2395,9,,,,2699.29,0
24060100,15:00:31,15:00:31,2396,10,,,,2833.78,0
24060100,15:01:05,15:01:05,2397,11,,,,3056.96,0
24060100,15:02:12,15:02:12,2398,12,,,,3527.5,0
24060100,15:03:00,15:03:00,2399,13,,,,3827.11,
24060100,15:04:02,15:04:02,140,14,,,,4133.04,0
24060100,15:04:46,15:04:46,141,15,,,,4405.54,0
24060100,15:05:45,15:05:45,142,16,,,,4770.32,0
24060100,15:06:21,15:06:21,143,17,,,,5021.56,0
24060100,15:06:55,15:06:55,144,18,,,,5254.41,0
24060100,15:07:38,15:07:38,771,19,,,,5562.78,0
24060100,15:08:41,15:08:41,2414,20,,,,5983.6,0
24060100,15:09:11,15:09:11,2415,21,,,,6235.76,0
24060100,15:09:27,15:09:27,2416,22,,,,6322.29,0
24060100,15:09:57,15:09:57,2417,23,,,,6540.7,0
24060100,15:10:41,15:10:41,2418,24,,,,6832.86,0
24060100,15:11:00,15:11:00,2419,25,,,,6942.76,
24060100,15:11:21,15:11:21,2420,26,,,,7126.81,0
24060100,15:12:01,15:12:01,2421,27,,,,7429.85,0
24060100,15:12:44,15:12:44,2422,28,,,,7788.83,0
24060100,15:13:22,15:13:22,2423,29,,,,8086.27,0
24060100,15:13:42,15:13:42,2424,30,,,,8215.96,0
24060100,15:14:15,15:14:15,9046,31,,,,8459.77,0
24060100,15:14:31,15:14:31,6110,32,,,,8532.55,0
24060100,15:15:19,15:15:19,8346,33,,,,8934.86,0
24060100,15:15:40,15:15:40,6112,34,,,,9091.69,0
24060100,15:16:13,15:16:13,10529,35,,,,9330.83,0
24060100,15:17:03,15:17:03,5069,36,,,,9822.97,0
24060100,15:17:18,15:17:18,5070,37,,,,9960.11,0
24060100,15:17:40,15:17:40,5071,38,,,,10150.88,0
24060100,15:18:11,15:18:11,10527,39,,,,10375.69,0
24060100,15:18:39,15:18:39,10526,40,,,,10635.64,0
24060100,15:19:42,15:19:42,5412,41,,,,11197.07,0
24060100,15:20:03,15:20:03,5413,42,,,,11379.78,0
24060100,15:20:28,15:20:28,5414,43,,,,11615.49,0
24060100,15:20:41,15:20:41,5415,44,,,,11745.87,0
24060100,15:20:59,15:20:59,5416,45,,,,11898.45,0
24060100,15:21:28,15:21:28,5417,46,,,,12203.59,0
24060100,15:21:53,15:21:53,5418,47,,,,12375.09,0
24060100,15:22:42,15:22:42,5419,48,,,,12702.56,0
24060100,15:22:58,15:22:58,5420,49,,,,12873.75,0
24060100,15:23:46,15:23:46,4492,50,,,,13199.62,0
24060100,15:24:00,15:24:00,687,51,,,,13295.29,
24060100,15:25:21,15:25:21,3578,52,,,,13569.37,0
24060100,15:26:14,15:26:14,3579,53,,,,13769.91,0
24060100,15:27:10,15:27:10,3580,54,,,,14018.47,0
24060100,15:28:07,15:28:07,2540,55,,,,14251.73,0
24060100,15:28:56,15:28:56,9605,56,,,,14400.28,0
24060100,15:30:07,15:30:07,2541,57,,,,14641.63,0
24060100,15:31:03,15:31:03,9036,58,,,,14843.54,0
24060100,15:34:00,15:34:00,9946,59,,1,,15568.73,
24060110,14:54:00,14:54:00,7095,1,,,1,0,
24060110,14:55:03,14:55:03,9503,2,,,,573.7,0
24060110,14:55:52,14:55:52,2389,3,,,,1137.29,0
24060110,14:57:04,14:57:04,2390,4,,,,1763.45,0
24060110,14:57:38,14:57:38,2391,5,,,,1970.26,0
24060110,14:58:06,14:58:06,2392,6,,,,2151.08,0
24060110,14:58:52,14:58:52,2393,7,,,,2303.59,0
24060110,14:59:21,14:59:21,2394,8,,,,2482.63,0
24060110,15:00:06,15:00:06,2395,9,,,,2699.29,0
24060110,15:00:31,15:00:31,2396,10,,,,2833.78,0
24060110,15:01:05,15:01:05,2397,11,,,,3056.96,0
24060110,15:02:12,15:02:12,2398,12,,,,3527.5,0
24060110,15:03:00,15:03:00,2399,13,,,,3827.11,
24060110,15:04:02,15:04:02,140,14,,,,4133.04,0
24060110,15:04:46,15:04:46,141,15,,,,4405.54,0
24060110,15:05:45,15:05:45,142,16,,,,4770.32,0
24060110,15:06:21,15:06:21,143,17,,,,5021.56,0
24060110,15:06:55,15:06:55,144,18,,,,5254.41,0
24060110,15:07:38,15:07:38,771,19,,,,5562.78,0
24060110,15:08:41,15:08:41,2414,20,,,,5983.6,0
24060110,15:09:11,15:09:11,2415,21,,,,6235.76,0
24060110,15:09:27,15:09:27,2416,22,,,,6322.29,0
24060110,15:09:57,15:09:57,2417,23,,,,6540.7,0
24060110,15:10:41,15:10:41,2418,24,,,,6832.86,0
24060110,15:11:00,15:11:00,2419,25,,,,6942.76,
24060110,15:11:21,15:11:21,2420,26,,,,7126.81,0
24060110,15:12:01,15:12:01,2421,27,,,,7429.85,0
24060110,15:12:44,15:12:44,2422,28,,,,7788.83,0
24060110,15:13:22,15:13:22,2423,29,,,,8086.27,0
24060110,15:13:42,15:13:42,2424,30,,,,8215.96,0
24060110,15:14:15,15:14:15,9046,31,,,,8459.77,0
24060110,15:14:31,15:14:31,6110,32,,,,8532.55,0
24060110,15:15:19,15:15:19,8346,33,,,,8934.86,0
24060110,15:15:40,15:15:40,6112,34,,,,9091.69,0
24060110,15:16:13,15:16:13,10529,35,,,,9330.83,0
24060110,15:17:03,15:17:03,5069,36,,,,9822.97,0
24060110,15:17:18,15:17:18,5070,37,,,,9960.11,0
24060110,15:17:40,15:17:40,5071,38,,,,10150.88,0
24060110,15:18:11,15:18:11,10527,39,,,,10375.69,0
24060110,15:18:39,15:18:39,10526,40,,,,10635.64,0
24060110,15:19:42,15:19:42,5412,41,,,,11197.07,0
24060110,15:20:03,15:20:03,5413,42,,,,11379.78,0
24060110,15:20:28,15:20:28,5414,43,,,,11615.49,0
24060110,15:20:41,15:20:41,5415,44,,,,11745.87,0
24060110,15:20:59,15:20:59,5416,45,,,,11898.45,0
24060110,15:21:28,15:21:28,5417,46,,,,12203.59,0
24060110,15:21:53,15:21:53,5418,47,,,,12375.09,0
24060110,15:22:42,15:22:42,5419,48,,,,12702.56,0
24060110,15:22:58,15:22:58,5420,49,,,,12873.75,0
24060110,15:23:46,15:23:46,4492,50,,,,13199.62,0
24060110,15:24:00,15:24:00,687,51,,,,13295.29,
24060110,15:25:21,15:25:21,3578,52,,,,13569.37,0
24060110,15:26:14,15:26:14,3579,53,,,,13769.91,0
24060110,15:27:10,15:27:10,3580,54,,,,14018.47,0
24060110,15:28:07,15:28:07,2540,55,,,,14251.73,0
24060110,15:28:56,15:28:56,9605,56,,,,14400.28,0
24060110,15:30:07,15:30:07,2541,57,,,,14641.63,0
24060110,15:31:03,15:31:03,9036,58,,,,14843.54,0
24060110,15:34:00,15:34:00,9946,59,,1,,15568.73,
24097070,20:20:00,20:20:00,7095,1,,,1,0,
24097070,20:20:56,20:20:56,9503,2,,,,573.7,0
24097070,20:21:40,20:21:40,2389,3,,,,1137.29,0
24097070,20:22:43,20:22:43,2390,4,,,,1763.45,0
24097070,20:23:13,20:23:13,2391,5,,,,1970.26,0
24097070,20:23:38,20:23:38,2392,6,,,,2151.08,0
24097070,20:24:19,20:24:19,2393,7,,,,2303.59,0
24097070,20:24:46,20:24:46,2394,8,,,,2482.63,0
24097070,20:25:25,20:25:25,2395,9,,,,2699.29,0
24097070,20:25:47,20:25:47,2396,10,,,,2833.78,0
24097070,20:26:18,20:26:18,2397,11,,,,3056.96,0
24097070,20:27:17,20:27:17,2398,12,,,,3527.5,0
24097070,20:28:00,20:28:00,2399,13,,,,3827.11,
24097070,20:28:54,20:28:54,140,14,,,,4133.04,0
24097070,20:29:32,20:29:32,141,15,,,,4405.54,0
24097070,20:30:24,20:30:24,142,16,,,,4770.32,0
24097070,20:30:55,20:30:55,143,17,,,,5021.56,0
24097070,20:31:25,20:31:25,144,18,,,,5254.41,0
24097070,20:32:04,20:32:04,771,19,,,,5562.78,0
24097070,20:32:58,20:32:58,2414,20,,,,5983.6,0
24097070,20:33:25,20:33:25,2415,21,,,,6235.76,0
24097070,20:33:38,20:33:38,2416,22,,,,6322.29,0
24097070,20:34:05,20:34:05,2417,23,,,,6540.7,0
24097070,20:34:43,20:34:43,2418,24,,,,6832.86,0
24097070,20:35:00,20:35:00,2419,25,,,,6942.76,
24097070,20:35:21,20:35:21,2420,26,,,,7126.81,0
24097070,20:36:01,20:36:01,2421,27,,,,7429.85,0
24097070,20:36:44,20:36:44,2422,28,,,,7788.83,0
24097070,20:37:22,20:37:22,2423,29,,,,8086.27,0
24097070,20:37:42,20:37:42,2424,30,,,,8215.96,0
24097070,20:38:15,20:38:15,9046,31,,,,8459.77,0
24097070,20:38:31,20:38:31,6110,32,,,,8532.55,0
24097070,20:39:19,20:39:19,8346,33,,,,8934.86,0
24097070,20:39:40,20:39:40,6112,34,,,,9091.69,0
24097070,20:40:13,20:40:13,10529,35,,,,9330.83,0
24097070,20:41:03,20:41:03,5069,36,,,,9822.97,0
24097070,20:41:18,20:41:18,5070,37,,,,9960.11,0
24097070,20:41:40,20:41:40,5071,38,,,,10150.88,0
24097070,20:42:11,20:42:11,10527,39,,,,10375.69,0
24097070,20:42:39,20:42:39,10526,40,,,,10635.64,0
24097070,20:43:42,20:43:42,5412,41,,,,11197.07,0
24097070,20:44:03,20:44:03,5413,42,,,,11379.78,0
24097070,20:44:28,20:44:28,5414,43,,,,11615.49,0
24097070,20:44:41,20:44:41,5415,44,,,,11745.87,0
24097070,20:44:59,20:44:59,5416,45,,,,11898.45,0
24097070,20:45:28,20:45:28,5417,46,,,,12203.59,0
24097070,20:45:53,20:45:53,5418,47,,,,12375.09,0
24097070,20:46:42,20:46:42,5419,48,,,,12702.56,0
24097070,20:46:58,20:46:58,5420,49,,,,12873.75,0
24097070,20:47:46,20:47:46,4492,50,,,,13199.62,0
24097070,20:48:00,20:48:00,687,51,,,,13295.29,
24097070,20:49:04,20:49:04,3578,52,,,,13569.37,0
24097070,20:49:47,20:49:47,3579,53,,,,13769.91,0
24097070,20:50:32,20:50:32,3580,54,,,,14018.47,0
24097070,20:51:17,20:51:17,2540,55,,,,14251.73,0
24097070,20:51:57,20:51:57,9605,56,,,,14400.28,0
24097070,20:52:53,20:52:53,2541,57,,,,14641.63,0
24097070,20:53:38,20:53:38,9036,58,,,,14843.54,0
24097070,20:56:00,20:56:00,9946,59,,1,,15568.73,
24296010,08:56:00,08:56:00,7095,1,,,1,0,
24296010,08:56:56,08:56:56,9503,2,,,,573.7,0
24296010,08:57:40,08:57:40,2389,3,,,,1137.29,0
24296010,08:58:43,08:58:43,2390,4,,,,1763.45,0
24296010,08:59:13,08:59:13,2391,5,,,,1970.26,0
24296010,08:59:38,08:59:38,2392,6,,,,2151.08,0
24296010,09:00:19,09:00:19,2393,7,,,,2303.59,0
24296010,09:00:46,09:00:46,2394,8,,,,2482.63,0
24296010,09:01:25,09:01:25,2395,9,,,,2699.29,0
24296010,09:01:47,09:01:47,2396,10,,,,2833.78,0
24296010,09:02:18,09:02:18,2397,11,,,,3056.96,0
24296010,09:03:17,09:03:17,2398,12,,,,3527.5,0
24296010,09:04:00,09:04:00,2399,13,,,,3827.11,
24296010,09:04:54,09:04:54,140,14,,,,4133.04,0
24296010,09:05:32,09:05:32,141,15,,,,4405.54,0
24296010,09:06:24,09:06:24,142,16,,,,4770.32,0
24296010,09:06:55,09:06:55,143,17,,,,5021.56,0
24296010,09:07:25,09:07:25,144,18,,,,5254.41,0
24296010,09:08:04,09:08:04,771,19,,,,5562.78,0
24296010,09:08:58,09:08:58,2414,20,,,,5983.6,0
24296010,09:09:25,09:09:25,2415,21,,,,6235.76,0
24296010,09:09:38,09:09:38,2416,22,,,,6322.29,0
24296010,09:10:05,09:10:05,2417,23,,,,6540.7,0
24296010,09:10:43,09:10:43,2418,24,,,,6832.86,0
24296010,09:11:00,09:11:00,2419,25,,,,6942.76,
24296010,09:11:20,09:11:20,2420,26,,,,7126.81,0
24296010,09:11:56,09:11:56,2421,27,,,,7429.85,0
24296010,09:12:36,09:12:36,2422,28,,,,7788.83,0
24296010,09:13:11,09:13:11,2423,29,,,,8086.27,0
24296010,09:13:30,09:13:30,2424,30,,,,8215.96,0
24296010,09:14:00,09:14:00,9046,31,,,,8459.77,0
24296010,09:14:15,09:14:15,6110,32,,,,8532.55,0
24296010,09:14:59,09:14:59,8346,33,,,,8934.86,0
24296010,09:15:19,09:15:19,6112,34,,,,9091.69,0
24296010,09:15:49,09:15:49,10529,35,,,,9330.83,0
24296010,09:16:35,09:16:35,5069,36,,,,9822.97,0
24296010,09:16:49,09:16:49,5070,37,,,,9960.11,0
24296010,09:17:09,09:17:09,5071,38,,,,10150.88,0
24296010,09:17:38,09:17:38,10527,39,,,,10375.69,0
24296010,09:18:04,09:18:04,10526,40,,,,10635.64,0
24296010,09:19:02,09:19:02,5412,41,,,,11197.07,0
24296010,09:19:22,09:19:22,5413,42,,,,11379.78,0
24296010,09:19:44,09:19:44,5414,43,,,,11615.49,0
24296010,09:19:57,09:19:57,5415,44,,,,11745.87,0
24296010,09:20:13,09:20:13,5416,45,,,,11898.45,0
24296010,09:20:39,09:20:39,5417,46,,,,12203.59,0
24296010,09:21:03,09:21:03,5418,47,,,,12375.09,0
24296010,09:21:48,09:21:48,5419,48,,,,12702.56,0
24296010,09:22:03,09:22:03,5420,49,,,,12873.75,0
24296010,09:22:47,09:22:47,4492,50,,,,13199.62,0
24296010,09:23:00,09:23:00,687,51,,,,13295.29,
24296010,09:24:04,09:24:04,3578,52,,,,13569.37,0
24296010,09:24:47,09:24:47,3579,53,,,,13769.91,0
24296010,09:25:32,09:25:32,3580,54,,,,14018.47,0
24296010,09:26:17,09:26:17,2540,55,,,,14251.73,0
24296010,09:26:57,09:26:57,9605,56,,,,14400.28,0
24296010,09:27:53,09:27:53,2541,57,,,,14641.63,0
24296010,09:28:38,09:28:38,9036,58,,,,14843.54,0
24296010,09:31:00,09:31:00,9946,59,,1,,15568.73,
24296120,08:56:00,08:56:00,7095,1,,,1,0,
24296120,08:56:56,08:56:56,9503,2,,,,573.7,0
24296120,08:57:40,08:57:40,2389,3,,,,1137.29,0
24296120,08:58:43,08:58:43,2390,4,,,,1763.45,0
24296120,08:59:13,08:59:13,2391,5,,,,1970.26,0
24296120,08:59:38,08:59:38,2392,6,,,,2151.08,0
24296120,09:00:19,09:00:19,2393,7,,,,2303.59,0
24296120,09:00:46,09:00:46,2394,8,,,,2482.63,0
24296120,09:01:25,09:01:25,2395,9,,,,2699.29,0
24296120,09:01:47,09:01:47,2396,10,,,,2833.78,0
24296120,09:02:18,09:02:18,2397,11,,,,3056.96,0
24296120,09:03:17,09:03:17,2398,12,,,,3527.5,0
24296120,09:04:00,09:04:00,2399,13,,,,3827.11,
24296120,09:04:54,09:04:54,140,14,,,,4133.04,0
24296120,09:05:32,09:05:32,141,15,,,,4405.54,0
24296120,09:06:24,09:06:24,142,16,,,,4770.32,0
24296120,09:06:55,09:06:55,143,17,,,,5021.56,0
24296120,09:07:25,09:07:25,144,18,,,,5254.41,0
24296120,09:08:04,09:08:04,771,19,,,,5562.78,0
24296120,09:08:58,09:08:58,2414,20,,,,5983.6,0
24296120,09:09:25,09:09:25,2415,21,,,,6235.76,0
24296120,09:09:38,09:09:38,2416,22,,,,6322.29,0
24296120,09:10:05,09:10:05,2417,23,,,,6540.7,0
24296120,09:10:43,09:10:43,2418,24,,,,6832.86,0
24296120,09:11:00,09:11:00,2419,25,,,,6942.76,
24296120,09:11:20,09:11:20,2420,26,,,,7126.81,0
24296120,09:11:56,09:11:56,2421,27,,,,7429.85,0
24296120,09:12:36,09:12:36,2422,28,,,,7788.83,0
24296120,09:13:11,09:13:11,2423,29,,,,8086.27,0
24296120,09:13:30,09:13:30,2424,30,,,,8215.96,0
24296120,09:14:00,09:14:00,9046,31,,,,8459.77,0
24296120,09:14:15,09:14:15,6110,32,,,,8532.55,0
24296120,09:14:59,09:14:59,8346,33,,,,8934.86,0
24296120,09:15:19,09:15:19,6112,34,,,,9091.69,0
24296120,09:15:49,09:15:49,10529,35,,,,9330.83,0
24296120,09:16:35,09:16:35,5069,36,,,,9822.97,0
24296120,09:16:49,09:16:49,5070,37,,,,9960.11,0
24296120,09:17:09,09:17:09,5071,38,,,,10150.88,0
24296120,09:17:38,09:17:38,10527,39,,,,10375.69,0
24296120,09:18:04,09:18:04,10526,40,,,,10635.64,0
24296120,09:19:02,09:19:02,5412,41,,,,11197.07,0
24296120,09:19:22,09:19:22,5413,42,,,,11379.78,0
24296120,09:19:44,09:19:44,5414,43,,,,11615.49,0
24296120,09:19:57,09:19:57,5415,44,,,,11745.87,0
24296120,09:20:13,09:20:13,5416,45,,,,11898.45,0
24296120,09:20:39,09:20:39,5417,46,,,,12203.59,0
24296120,09:21:03,09:21:03,5418,47,,,,12375.09,0
24296120,09:21:48,09:21:48,5419,48,,,,12702.56,0
24296120,09:22:03,09:22:03,5420,49,,,,12873.75,0
24296120,09:22:47,09:22:47,4492,50,,,,13199.62,0
24296120,09:23:00,09:23:00,687,51,,,,13295.29,
24296120,09:24:04,09:24:04,3578,52,,,,13569.37,0
24296120,09:24:47,09:24:47,3579,53,,,,13769.91,0
24296120,09:25:32,09:25:32,3580,54,,,,14018.47,0
24296120,09:26:17,09:26:17,2540,55,,,,14251.73,0
24296120,09:26:57,09:26:57,9605,56,,,,14400.28,0
24296120,09:27:53,09:27:53,2541,57,,,,14641.63,0
24296120,09:28:38,09:28:38,9036,58,,,,14843.54,0
24296120,09:31:00,09:31:00,9946,59,,1,,15568.73,
24351080,12:54:00,12:54:00,7095,1,,,1,0,
24351080,12:55:03,12:55:03,9503,2,,,,573.7,0
24351080,12:55:52,12:55:52,2389,3,,,,1137.29,0
24351080,12:57:04,12:57:04,2390,4,,,,1763.45,0
24351080,12:57:38,12:57:38,2391,5,,,,1970.26,0
24351080,12:58:06,12:58:06,2392,6,,,,2151.08,0
24351080,12:58:52,12:58:52,2393,7,,,,2303.59,0
24351080,12:59:21,12:59:21,2394,8,,,,2482.63,0
24351080,13:00:06,13:00:06,2395,9,,,,2699.29,0
24351080,13:00:31,13:00:31,2396,10,,,,2833.78,0
24351080,13:01:05,13:01:05,2397,11,,,,3056.96,0
24351080,13:02:12,13:02:12,2398,12,,,,3527.5,0
24351080,13:03:00,13:03:00,2399,13,,,,3827.11,
24351080,13:04:02,13:04:02,140,14,,,,4133.04,0
24351080,13:04:46,13:04:46,141,15,,,,4405.54,0
24351080,13:05:45,13:05:45,142,16,,,,4770.32,0
24351080,13:06:21,13:06:21,143,17,,,,5021.56,0
24351080,13:06:55,13:06:55,144,18,,,,5254.41,0
24351080,13:07:38,13:07:38,771,19,,,,5562.78,0
24351080,13:08:41,13:08:41,2414,20,,,,5983.6,0
24351080,13:09:11,13:09:11,2415,21,,,,6235.76,0
24351080,13:09:27,13:09:27,2416,22,,,,6322.29,0
24351080,13:09:57,13:09:57,2417,23,,,,6540.7,0
24351080,13:10:41,13:10:41,2418,24,,,,6832.86,0
24351080,13:11:00,13:11:00,2419,25,,,,6942.76,
24351080,13:11:21,13:11:21,2420,26,,,,7126.81,0
24351080,13:12:01,13:12:01,2421,27,,,,7429.85,0
24351080,13:12:44,13:12:44,2422,28,,,,7788.83,0
24351080,13:13:22,13:13:22,2423,29,,,,8086.27,0
24351080,13:13:42,13:13:42,2424,30,,,,8215.96,0
24351080,13:14:15,13:14:15,9046,31,,,,8459.77,0
24351080,13:14:31,13:14:31,6110,32,,,,8532.55,0
24351080,13:15:19,13:15:19,8346,33,,,,8934.86,0
24351080,13:15:40,13:15:40,6112,34,,,,9091.69,0
24351080,13:16:13,13:16:13,10529,35,,,,9330.83,0
24351080,13:17:03,13:17:03,5069,36,,,,9822.97,0
24351080,13:17:18,13:17:18,5070,37,,,,9960.11,0
24351080,13:17:40,13:17:40,5071,38,,,,10150.88,0
24351080,13:18:11,13:18:11,10527,39,,,,10375.69,0
24351080,13:18:39,13:18:39,10526,40,,,,10635.64,0
24351080,13:19:42,13:19:42,5412,41,,,,11197.07,0
24351080,13:20:03,13:20:03,5413,42,,,,11379.78,0
24351080,13:20:28,13:20:28,5414,43,,,,11615.49,0
24351080,13:20:41,13:20:41,5415,44,,,,11745.87,0
24351080,13:20:59,13:20:59,5416,45,,,,11898.45,0
24351080,13:21:28,13:21:28,5417,46,,,,12203.59,0
24351080,13:21:53,13:21:53,5418,47,,,,12375.09,0
24351080,13:22:42,13:22:42,5419,48,,,,12702.56,0
24351080,13:22:58,13:22:58,5420,49,,,,12873.75,0
24351080,13:23:46,13:23:46,4492,50,,,,13199.62,0
24351080,13:24:00,13:24:00,687,51,,,,13295.29,
24351080,13:25:21,13:25:21,3578,52,,,,13569.37,0
24351080,13:26:14,13:26:14,3579,53,,,,13769.91,0
24351080,13:27:10,13:27:10,3580,54,,,,14018.47,0
24351080,13:28:07,13:28:07,2540,55,,,,14251.73,0
24351080,13:28:56,13:28:56,9605,56,,,,14400.28,0
24351080,13:30:07,13:30:07,2541,57,,,,14641.63,0
24351080,13:31:03,13:31:03,9036,58,,,,14843.54,0
24351080,13:34:00,13:34:00,9946,59,,1,,15568.73,
24351100,12:54:00,12:54:00,7095,1,,,1,0,
24351100,12:55:03,12:55:03,9503,2,,,,573.7,0
24351100,12:55:52,12:55:52,2389,3,,,,1137.29,0
24351100,12:57:04,12:57:04,2390,4,,,,1763.45,0
24351100,12:57:38,12:57:38,2391,5,,,,1970.26,0
24351100,12:58:06,12:58:06,2392,6,,,,2151.08,0
24351100,12:58:52,12:58:52,2393,7,,,,2303.59,0
24351100,12:59:21,12:59:21,2394,8,,,,2482.63,0
24351100,13:00:06,13:00:06,2395,9,,,,2699.29,0
24351100,13:00:31,13:00:31,2396,10,,,,2833.78,0
24351100,13:01:05,13:01:05,2397,11,,,,3056.96,0
24351100,13:02:12,13:02:12,2398,12,,,,3527.5,0
24351100,13:03:00,13:03:00,2399,13,,,,3827.11,
24351100,13:04:02,13:04:02,140,14,,,,4133.04,0
24351100,13:04:46,13:04:46,141,15,,,,4405.54,0
24351100,13:05:45,13:05:45,142,16,,,,4770.32,0
24351100,13:06:21,13:06:21,143,17,,,,5021.56,0
24351100,13:06:55,13:06:55,144,18,,,,5254.41,0
24351100,13:07:38,13:07:38,771,19,,,,5562.78,0
24351100,13:08:41,13:08:41,2414,20,,,,5983.6,0
24351100,13:09:11,13:09:11,2415,21,,,,6235.76,0
24351100,13:09:27,13:09:27,2416,22,,,,6322.29,0
24351100,13:09:57,13:09:57,2417,23,,,,6540.7,0
24351100,13:10:41,13:10:41,2418,24,,,,6832.86,0
24351100,13:11:00,13:11:00,2419,25,,,,6942.76,
24351100,13:11:21,13:11:21,2420,26,,,,7126.81,0
24351100,13:12:01,13:12:01,2421,27,,,,7429.85,0
24351100,13:12:44,13:12:44,2422,28,,,,7788.83,0
24351100,13:13:22,13:13:22,2423,29,,,,8086.27,0
24351100,13:13:42,13:13:42,2424,30,,,,8215.96,0
24351100,13:14:15,13:14:15,9046,31,,,,8459.77,0
24351100,13:14:31,13:14:31,6110,32,,,,8532.55,0
24351100,13:15:19,13:15:19,8346,33,,,,8934.86,0
24351100,13:15:40,13:15:40,6112,34,,,,9091.69,0
24351100,13:16:13,13:16:13,10529,35,,,,9330.83,0
24351100,13:17:03,13:17:03,5069,36,,,,9822.97,0
24351100,13:17:18,13:17:18,5070,37,,,,9960.11,0
24351100,13:17:40,13:17:40,5071,38,,,,10150.88,0
24351100,13:18:11,13:18:11,10527,39,,,,10375.69,0
24351100,13:18:39,13:18:39,10526,40,,,,10635.64,0
24351100,13:19:42,13:19:42,5412,41,,,,11197.07,0
24351100,13:20:03,13:20:03,5413,42,,,,11379.78,0
24351100,13:20:28,13:20:28,5414,43,,,,11615.49,0
24351100,13:20:41,13:20:41,5415,44,,,,11745.87,0
24351100,13:20:59,13:20:59,5416,45,,,,11898.45,0
24351100,13:21:28,13:21:28,5417,46,,,,12203.59,0
24351100,13:21:53,13:21:53,5418,47,,,,12375.09,0
24351100,13:22:42,13:22:42,5419,48,,,,12702.56,0
24351100,13:22:58,13:22:58,5420,49,,,,12873.75,0
24351100,13:23:46,13:23:46,4492,50,,,,13199.62,0
24351100,13:24:00,13:24:00,687,51,,,,13295.29,
24351100,13:25:21,13:25:21,3578,52,,,,13569.37,0
24351100,13:26:14,13:26:14,3579,53,,,,13769.91,0
24351100,13:27:10,13:27:10,3580,54,,,,14018.47,0
24351100,13:28:07,13:28:07,2540,55,,,,14251.73,0
24351100,13:28:56,13:28:56,9605,56,,,,14400.28,0
24351100,13:30:07,13:30:07,2541,57,,,,14641.63,0
24351100,13:31:03,13:31:03,9036,58,,,,14843.54,0
24351100,13:34:00,13:34:00,9946,59,,1,,15568.73,
24351110,12:54:00,12:54:00,7095,1,,,1,0,
24351110,12:55:03,12:55:03,9503,2,,,,573.7,0
24351110,12:55:52,12:55:52,2389,3,,,,1137.29,0
24351110,12:57:04,12:57:04,2390,4,,,,1763.45,0
24351110,12:57:38,12:57:38,2391,5,,,,1970.26,0
24351110,12:58:06,12:58:06,2392,6,,,,2151.08,0
24351110,12:58:52,12:58:52,2393,7,,,,2303.59,0
24351110,12:59:21,12:59:21,2394,8,,,,2482.63,0
24351110,13:00:06,13:00:06,2395,9,,,,2699.29,0
24351110,13:00:31,13:00:31,2396,10,,,,2833.78,0
24351110,13:01:05,13:01:05,2397,11,,,,3056.96,0
24351110,13:02:12,13:02:12,2398,12,,,,3527.5,0
24351110,13:03:00,13:03:00,2399,13,,,,3827.11,
24351110,13:04:02,13:04:02,140,14,,,,4133.04,0
24351110,13:04:46,13:04:46,141,15,,,,4405.54,0
24351110,13:05:45,13:05:45,142,16,,,,4770.32,0
24351110,13:06:21,13:06:21,143,17,,,,5021.56,0
24351110,13:06:55,13:06:55,144,18,,,,5254.41,0
24351110,13:07:38,13:07:38,771,19,,,,5562.78,0
24351110,13:08:41,13:08:41,2414,20,,,,5983.6,0
24351110,13:09:11,13:09:11,2415,21,,,,6235.76,0
24351110,13:09:27,13:09:27,2416,22,,,,6322.29,0
24351110,13:09:57,13:09:57,2417,23,,,,6540.7,0
24351110,13:10:41,13:10:41,2418,24,,,,6832.86,0
24351110,13:11:00,13:11:00,2419,25,,,,6942.76,
24351110,13:11:21,13:11:21,2420,26,,,,7126.81,0
24351110,13:12:01,13:12:01,2421,27,,,,7429.85,0
24351110,13:12:44,13:12:44,2422,28,,,,7788.83,0
24351110,13:13:22,13:13:22,2423,29,,,,8086.27,0
24351110,13:13:42,13:13:42,2424,30,,,,8215.96,0
24351110,13:14:15,13:14:15,9046,31,,,,8459.77,0
24351110,13:14:31,13:14:31,6110,32,,,,8532.55,0
24351110,13:15:19,13:15:19,8346,33,,,,8934.86,0
24351110,13:15:40,13:15:40,6112,34,,,,9091.69,0
24351110,13:16:13,13:16:13,10529,35,,,,9330.83,0
24351110,13:17:03,13:17:03,5069,36,,,,9822.97,0
24351110,13:17:18,13:17:18,5070,37,,,,9960.11,0
24351110,13:17:40,13:17:40,5071,38,,,,10150.88,0
24351110,13:18:11,13:18:11,10527,39,,,,10375.69,0
24351110,13:18:39,13:18:39,10526,40,,,,10635.64,0
24351110,13:19:42,13:19:42,5412,41,,,,11197.07,0
24351110,13:20:03,13:20:03,5413,42,,,,11379.78,0
24351110,13:20:28,13:20:28,5414,43,,,,11615.49,0
24351110,13:20:41,13:20:41,5415,44,,,,11745.87,0
24351110,13:20:59,13:20:59,5416,45,,,,11898.45,0
24351110,13:21:28,13:21:28,5417,46,,,,12203.59,0
24351110,13:21:53,13:21:53,5418,47,,,,12375.09,0
24351110,13:22:42,13:22:42,5419,48,,,,12702.56,0
24351110,13:22:58,13:22:58,5420,49,,,,12873.75,0
24351110,13:23:46,13:23:46,4492,50,,,,13199.62,0
24351110,13:24:00,13:24:00,687,51,,,,13295.29,
24351110,13:25:21,13:25:21,3578,52,,,,13569.37,0
24351110,13:26:14,13:26:14,3579,53,,,,13769.91,0
24351110,13:27:10,13:27:10,3580,54,,,,14018.47,0
24351110,13:28:07,13:28:07,2540,55,,,,14251.73,0
24351110,13:28:56,13:28:56,9605,56,,,,14400.28,0
24351110,13:30:07,13:30:07,2541,57,,,,14641.63,0
24351110,13:31:03,13:31:03,9036,58,,,,14843.54,0
24351110,13:34:00,13:34:00,9946,59,,1,,15568.73,
2446070,16:20:00,16:20:00,7095,1,,,1,0,
2446070,16:21:03,16:21:03,9503,2,,,,573.7,0
2446070,16:21:52,16:21:52,2389,3,,,,1137.29,0
2446070,16:23:04,16:23:04,2390,4,,,,1763.45,0
2446070,16:23:38,16:23:38,2391,5,,,,1970.26,0
2446070,16:24:06,16:24:06,2392,6,,,,2151.08,0
2446070,16:24:52,16:24:52,2393,7,,,,2303.59,0
2446070,16:25:21,16:25:21,2394,8,,,,2482.63,0
2446070,16:26:06,16:26:06,2395,9,,,,2699.29,0
2446070,16:26:31,16:26:31,2396,10,,,,2833.78,0
2446070,16:27:05,16:27:05,2397,11,,,,3056.96,0
2446070,16:28:12,16:28:12,2398,12,,,,3527.5,0
2446070,16:29:00,16:29:00,2399,13,,,,3827.11,
2446070,16:29:54,16:29:54,140,14,,,,4133.04,0
2446070,16:30:32,16:30:32,141,15,,,,4405.54,0
2446070,16:31:24,16:31:24,142,16,,,,4770.32,0
2446070,16:31:55,16:31:55,143,17,,,,5021.56,0
2446070,16:32:25,16:32:25,144,18,,,,5254.41,0
2446070,16:33:04,16:33:04,771,19,,,,5562.78,0
2446070,16:33:58,16:33:58,2414,20,,,,5983.6,0
2446070,16:34:25,16:34:25,2415,21,,,,6235.76,0
2446070,16:34:38,16:34:38,2416,22,,,,6322.29,0
2446070,16:35:05,16:35:05,2417,23,,,,6540.7,0
2446070,16:35:43,16:35:43,2418,24,,,,6832.86,0
2446070,16:36:00,16:36:00,2419,25,,,,6942.76,
2446070,16:36:21,16:36:21,2420,26,,,,7126.81,0
2446070,16:37:01,16:37:01,2421,27,,,,7429.85,0
2446070,16:37:44,16:37:44,2422,28,,,,7788.83,0
2446070,16:38:22,16:38:22,2423,29,,,,8086.27,0
2446070,16:38:42,16:38:42,2424,30,,,,8215.96,0
2446070,16:39:15,16:39:15,9046,31,,,,8459.77,0
2446070,16:39:31,16:39:31,6110,32,,,,8532.55,0
2446070,16:40:19,16:40:19,8346,33,,,,8934.86,0
2446070,16:40:40,16:40:40,6112,34,,,,9091.69,0
2446070,16:41:13,16:41:13,10529,35,,,,9330.83,0
2446070,16:42:03,16:42:03,5069,36,,,,9822.97,0
2446070,16:42:18,16:42:18,5070,37,,,,9960.11,0
2446070,16:42:40,16:42:40,5071,38,,,,10150.88,0
2446070,16:43:11,16:43:11,10527,39,,,,10375.69,0
2446070,16:43:39,16:43:39,10526,40,,,,10635.64,0
2446070,16:44:42,16:44:42,5412,41,,,,11197.07,0
2446070,16:45:03,16:45:03,5413,42,,,,11379.78,0
2446070,16:45:28,16:45:28,5414,43,,,,11615.49,0
2446070,16:45:41,16:45:41,5415,44,,,,11745.87,0
2446070,16:45:59,16:45:59,5416,45,,,,11898.45,0
2446070,16:46:28,16:46:28,5417,46,,,,12203.59,0
2446070,16:46:53,16:46:53,5418,47,,,,12375.09,0
2446070,16:47:42,16:47:42,5419,48,,,,12702.56,0
2446070,16:47:58,16:47:58,5420,49,,,,12873.75,0
2446070,16:48:46,16:48:46,4492,50,,,,13199.62,0
2446070,16:49:00,16:49:00,687,51,,,,13295.29,
2446070,16:50:13,16:50:13,3578,52,,,,13569.37,0
2446070,16:51:00,16:51:00,3579,53,,,,13769.91,0
2446070,16:51:51,16:51:51,3580,54,,,,14018.47,0
2446070,16:52:42,16:52:42,2540,55,,,,14251.73,0
2446070,16:53:26,16:53:26,9605,56,,,,14400.28,0
2446070,16:54:30,16:54:30,2541,57,,,,14641.63,0
2446070,16:55:21,16:55:21,9036,58,,,,14843.54,0
2446070,16:58:00,16:58:00,9946,59,,1,,15568.73,
24829020,12:29:00,12:29:00,7095,1,,,1,0,
24829020,12:30:17,12:30:17,9503,2,,,,573.7,0
24829020,12:31:18,12:31:18,2389,3,,,,1137.29,0
24829020,12:32:45,12:32:45,2390,4,,,,1763.45,0
24829020,12:33:26,12:33:26,2391,5,,,,1970.26,0
24829020,12:34:00,12:34:00,2392,6,,,,2151.08,0
24829020,12:34:57,12:34:57,2393,7,,,,2303.59,0
24829020,12:35:33,12:35:33,2394,8,,,,2482.63,0
24829020,12:36:28,12:36:28,2395,9,,,,2699.29,0
24829020,12:36:58,12:36:58,2396,10,,,,2833.78,0
24829020,12:37:40,12:37:40,2397,11,,,,3056.96,0
24829020,12:39:01,12:39:01,2398,12,,,,3527.5,0
24829020,12:40:00,12:40:00,2399,13,,,,3827.11,
24829020,12:41:33,12:41:33,140,14,,,,4133.04,0
24829020,12:42:39,12:42:39,141,15,,,,4405.54,0
24829020,12:44:07,12:44:07,142,16,,,,4770.32,0
24829020,12:45:01,12:45:01,143,17,,,,5021.56,0
24829020,12:45:52,12:45:52,144,18,,,,5254.41,0
24829020,12:46:58,12:46:58,771,19,,,,5562.78,0
24829020,12:48:32,12:48:32,2414,20,,,,5983.6,0
24829020,12:49:17,12:49:17,2415,21,,,,6235.76,0
24829020,12:49:40,12:49:40,2416,22,,,,6322.29,0
24829020,12:50:26,12:50:26,2417,23,,,,6540.7,0
24829020,12:51:31,12:51:31,2418,24,,,,6832.86,0
24829020,12:52:00,12:52:00,2419,25,,,,6942.76,
24829020,12:52:31,12:52:31,2420,26,,,,7126.81,0
24829020,12:53:29,12:53:29,2421,27,,,,7429.85,0
24829020,12:54:32,12:54:32,2422,28,,,,7788.83,0
24829020,12:55:28,12:55:28,2423,29,,,,8086.27,0
24829020,12:55:57,12:55:57,2424,30,,,,8215.96,0
24829020,12:56:45,12:56:45,9046,31,,,,8459.77,0
24829020,12:57:09,12:57:09,6110,32,,,,8532.55,0
24829020,12:58:18,12:58:18,8346,33,,,,8934.86,0
24829020,12:58:50,12:58:50,6112,34,,,,9091.69,0
24829020,12:59:37,12:59:37,10529,35,,,,9330.83,0
24829020,13:00:51,13:00:51,5069,36,,,,9822.97,0
24829020,13:01:13,13:01:13,5070,37,,,,9960.11,0
24829020,13:01:44,13:01:44,5071,38,,,,10150.88,0
24829020,13:02:30,13:02:30,10527,39,,,,10375.69,0
24829020,13:03:12,13:03:12,10526,40,,,,10635.64,0
24829020,13:04:43,13:04:43,5412,41,,,,11197.07,0
24829020,13:05:15,13:05:15,5413,42,,,,11379.78,0
24829020,13:05:50,13:05:50,5414,43,,,,11615.49,0
24829020,13:06:10,13:06:10,5415,44,,,,11745.87,0
24829020,13:06:36,13:06:36,5416,45,,,,11898.45,0
24829020,13:07:17,13:07:17,5417,46,,,,12203.59,0
24829020,13:07:55,13:07:55,5418,47,,,,12375.09,0
24829020,13:09:06,13:09:06,5419,48,,,,12702.56,0
24829020,13:09:30,13:09:30,5420,49,,,,12873.75,0
24829020,13:10:40,13:10:40,4492,50,,,,13199.62,0
24829020,13:11:00,13:11:00,687,51,,,,13295.29,
24829020,13:12:21,13:12:21,3578,52,,,,13569.37,0
24829020,13:13:14,13:13:14,3579,53,,,,13769.91,0
24829020,13:14:10,13:14:10,3580,54,,,,14018.47,0
24829020,13:15:07,13:15:07,2540,55,,,,14251.73,0
24829020,13:15:56,13:15:56,9605,56,,,,14400.28,0
24829020,13:17:07,13:17:07,2541,57,,,,14641.63,0
24829020,13:18:03,13:18:03,9036,58,,,,14843.54,0
24829020,13:21:00,13:21:00,9946,59,,1,,15568.73,
24829030,12:29:00,12:29:00,7095,1,,,1,0,
24829030,12:30:17,12:30:17,9503,2,,,,573.7,0
24829030,12:31:18,12:31:18,2389,3,,,,1137.29,0
24829030,12:32:45,12:32:45,2390,4,,,,1763.45,0
24829030,12:33:26,12:33:26,2391,5,,,,1970.26,0
24829030,12:34:00,12:34:00,2392,6,,,,2151.08,0
24829030,12:34:57,12:34:57,2393,7,,,,2303.59,0
24829030,12:35:33,12:35:33,2394,8,,,,2482.63,0
24829030,12:36:28,12:36:28,2395,9,,,,2699.29,0
24829030,12:36:58,12:36:58,2396,10,,,,2833.78,0
24829030,12:37:40,12:37:40,2397,11,,,,3056.96,0
24829030,12:39:01,12:39:01,2398,12,,,,3527.5,0
24829030,12:40:00,12:40:00,2399,13,,,,3827.11,
24829030,12:41:33,12:41:33,140,14,,,,4133.04,0
24829030,12:42:39,12:42:39,141,15,,,,4405.54,0
24829030,12:44:07,12:44:07,142,16,,,,4770.32,0
24829030,12:45:01,12:45:01,143,17,,,,5021.56,0
24829030,12:45:52,12:45:52,144,18,,,,5254.41,0
24829030,12:46:58,12:46:58,771,19,,,,5562.78,0
24829030,12:48:32,12:48:32,2414,20,,,,5983.6,0
24829030,12:49:17,12:49:17,2415,21,,,,6235.76,0
24829030,12:49:40,12:49:40,2416,22,,,,6322.29,0
24829030,12:50:26,12:50:26,2417,23,,,,6540.7,0
24829030,12:51:31,12:51:31,2418,24,,,,6832.86,0
24829030,12:52:00,12:52:00,2419,25,,,,6942.76,
24829030,12:52:31,12:52:31,2420,26,,,,7126.81,0
24829030,12:53:29,12:53:29,2421,27,,,,7429.85,0
24829030,12:54:32,12:54:32,2422,28,,,,7788.83,0
24829030,12:55:28,12:55:28,2423,29,,,,8086.27,0
24829030,12:55:57,12:55:57,2424,30,,,,8215.96,0
24829030,12:56:45,12:56:45,9046,31,,,,8459.77,0
24829030,12:57:09,12:57:09,6110,32,,,,8532.55,0
24829030,12:58:18,12:58:18,8346,33,,,,8934.86,0
24829030,12:58:50,12:58:50,6112,34,,,,9091.69,0
24829030,12:59:37,12:59:37,10529,35,,,,9330.83,0
24829030,13:00:51,13:00:51,5069,36,,,,9822.97,0
24829030,13:01:13,13:01:13,5070,37,,,,9960.11,0
24829030,13:01:44,13:01:44,5071,38,,,,10150.88,0
24829030,13:02:30,13:02:30,10527,39,,,,10375.69,0
24829030,13:03:12,13:03:12,10526,40,,,,10635.64,0
24829030,13:04:43,13:04:43,5412,41,,,,11197.07,0
24829030,13:05:15,13:05:15,5413,42,,,,11379.78,0
24829030,13:05:50,13:05:50,5414,43,,,,11615.49,0
24829030,13:06:10,13:06:10,5415,44,,,,11745.87,0
24829030,13:06:36,13:06:36,5416,45,,,,11898.45,0
24829030,13:07:17,13:07:17,5417,46,,,,12203.59,0
24829030,13:07:55,13:07:55,5418,47,,,,12375.09,0
24829030,13:09:06,13:09:06,5419,48,,,,12702.56,0
24829030,13:09:30,13:09:30,5420,49,,,,12873.75,0
24829030,13:10:40,13:10:40,4492,50,,,,13199.62,0
24829030,13:11:00,13:11:00,687,51,,,,13295.29,
24829030,13:12:21,13:12:21,3578,52,,,,13569.37,0
24829030,13:13:14,13:13:14,3579,53,,,,13769.91,0
24829030,13:14:10,13:14:10,3580,54,,,,14018.47,0
24829030,13:15:07,13:15:07,2540,55,,,,14251.73,0
24829030,13:15:56,13:15:56,9605,56,,,,14400.28,0
24829030,13:17:07,13:17:07,2541,57,,,,14641.63,0
24829030,13:18:03,13:18:03,9036,58,,,,14843.54,0
24829030,13:21:00,13:21:00,9946,59,,1,,15568.73,
24829040,12:29:00,12:29:00,7095,1,,,1,0,
24829040,12:30:17,12:30:17,9503,2,,,,573.7,0
24829040,12:31:18,12:31:18,2389,3,,,,1137.29,0
24829040,12:32:45,12:32:45,2390,4,,,,1763.45,0
24829040,12:33:26,12:33:26,2391,5,,,,1970.26,0
24829040,12:34:00,12:34:00,2392,6,,,,2151.08,0
24829040,12:34:57,12:34:57,2393,7,,,,2303.59,0
24829040,12:35:33,12:35:33,2394,8,,,,2482.63,0
24829040,12:36:28,12:36:28,2395,9,,,,2699.29,0
24829040,12:36:58,12:36:58,2396,10,,,,2833.78,0
24829040,12:37:40,12:37:40,2397,11,,,,3056.96,0
24829040,12:39:01,12:39:01,2398,12,,,,3527.5,0
24829040,12:40:00,12:40:00,2399,13,,,,3827.11,
24829040,12:41:33,12:41:33,140,14,,,,4133.04,0
24829040,12:42:39,12:42:39,141,15,,,,4405.54,0
24829040,12:44:07,12:44:07,142,16,,,,4770.32,0
24829040,12:45:01,12:45:01,143,17,,,,5021.56,0
24829040,12:45:52,12:45:52,144,18,,,,5254.41,0
24829040,12:46:58,12:46:58,771,19,,,,5562.78,0
24829040,12:48:32,12:48:32,2414,20,,,,5983.6,0
24829040,12:49:17,12:49:17,2415,21,,,,6235.76,0
24829040,12:49:40,12:49:40,2416,22,,,,6322.29,0
24829040,12:50:26,12:50:26,2417,23,,,,6540.7,0
24829040,12:51:31,12:51:31,2418,24,,,,6832.86,0
24829040,12:52:00,12:52:00,2419,25,,,,6942.76,
24829040,12:52:31,12:52:31,2420,26,,,,7126.81,0
24829040,12:53:29,12:53:29,2421,27,,,,7429.85,0
24829040,12:54:32,12:54:32,2422,28,,,,7788.83,0
24829040,12:55:28,12:55:28,2423,29,,,,8086.27,0
24829040,12:55:57,12:55:57,2424,30,,,,8215.96,0
24829040,12:56:45,12:56:45,9046,31,,,,8459.77,0
24829040,12:57:09,12:57:09,6110,32,,,,8532.55,0
24829040,12:58:18,12:58:18,8346,33,,,,8934.86,0
24829040,12:58:50,12:58:50,6112,34,,,,9091.69,0
24829040,12:59:37,12:59:37,10529,35,,,,9330.83,0
24829040,13:00:51,13:00:51,5069,36,,,,9822.97,0
24829040,13:01:13,13:01:13,5070,37,,,,9960.11,0
24829040,13:01:44,13:01:44,5071,38,,,,10150.88,0
24829040,13:02:30,13:02:30,10527,39,,,,10375.69,0
24829040,13:03:12,13:03:12,10526,40,,,,10635.64,0
24829040,13:04:43,13:04:43,5412,41,,,,11197.07,0
24829040,13:05:15,13:05:15,5413,42,,,,11379.78,0
24829040,13:05:50,13:05:50,5414,43,,,,11615.49,0
24829040,13:06:10,13:06:10,5415,44,,,,11745.87,0
24829040,13:06:36,13:06:36,5416,45,,,,11898.45,0
24829040,13:07:17,13:07:17,5417,46,,,,12203.59,0
24829040,13:07:55,13:07:55,5418,47,,,,12375.09,0
24829040,13:09:06,13:09:06,5419,48,,,,12702.56,0
24829040,13:09:30,13:09:30,5420,49,,,,12873.75,0
24829040,13:10:40,13:10:40,4492,50,,,,13199.62,0
24829040,13:11:00,13:11:00,687,51,,,,13295.29,
24829040,13:12:21,13:12:21,3578,52,,,,13569.37,0
24829040,13:13:14,13:13:14,3579,53,,,,13769.91,0
24829040,13:14:10,13:14:10,3580,54,,,,14018.47,0
24829040,13:15:07,13:15:07,2540,55,,,,14251.73,0
24829040,13:15:56,13:15:56,9605,56,,,,14400.28,0
24829040,13:17:07,13:17:07,2541,57,,,,14641.63,0
24829040,13:18:03,13:18:03,9036,58,,,,14843.54,0
24829040,13:21:00,13:21:00,9946,59,,1,,15568.73,
24829050,12:29:00,12:29:00,7095,1,,,1,0,
24829050,12:30:17,12:30:17,9503,2,,,,573.7,0
24829050,12:31:18,12:31:18,2389,3,,,,1137.29,0
24829050,12:32:45,12:32:45,2390,4,,,,1763.45,0
24829050,12:33:26,12:33:26,2391,5,,,,1970.26,0
24829050,12:34:00,12:34:00,2392,6,,,,2151.08,0
24829050,12:34:57,12:34:57,2393,7,,,,2303.59,0
24829050,12:35:33,12:35:33,2394,8,,,,2482.63,0
24829050,12:36:28,12:36:28,2395,9,,,,2699.29,0
24829050,12:36:58,12:36:58,2396,10,,,,2833.78,0
24829050,12:37:40,12:37:40,2397,11,,,,3056.96,0
24829050,12:39:01,12:39:01,2398,12,,,,3527.5,0
24829050,12:40:00,12:40:00,2399,13,,,,3827.11,
24829050,12:41:33,12:41:33,140,14,,,,4133.04,0
24829050,12:42:39,12:42:39,141,15,,,,4405.54,0
24829050,12:44:07,12:44:07,142,16,,,,4770.32,0
24829050,12:45:01,12:45:01,143,17,,,,5021.56,0
24829050,12:45:52,12:45:52,144,18,,,,5254.41,0
24829050,12:46:58,12:46:58,771,19,,,,5562.78,0
24829050,12:48:32,12:48:32,2414,20,,,,5983.6,0
24829050,12:49:17,12:49:17,2415,21,,,,6235.76,0
24829050,12:49:40,12:49:40,2416,22,,,,6322.29,0
24829050,12:50:26,12:50:26,2417,23,,,,6540.7,0
24829050,12:51:31,12:51:31,2418,24,,,,6832.86,0
24829050,12:52:00,12:52:00,2419,25,,,,6942.76,
24829050,12:52:31,12:52:31,2420,26,,,,7126.81,0
24829050,12:53:29,12:53:29,2421,27,,,,7429.85,0
24829050,12:54:32,12:54:32,2422,28,,,,7788.83,0
24829050,12:55:28,12:55:28,2423,29,,,,8086.27,0
24829050,12:55:57,12:55:57,2424,30,,,,8215.96,0
24829050,12:56:45,12:56:45,9046,31,,,,8459.77,0
24829050,12:57:09,12:57:09,6110,32,,,,8532.55,0
24829050,12:58:18,12:58:18,8346,33,,,,8934.86,0
24829050,12:58:50,12:58:50,6112,34,,,,9091.69,0
24829050,12:59:37,12:59:37,10529,35,,,,9330.83,0
24829050,13:00:51,13:00:51,5069,36,,,,9822.97,0
24829050,13:01:13,13:01:13,5070,37,,,,9960.11,0
24829050,13:01:44,13:01:44,5071,38,,,,10150.88,0
24829050,13:02:30,13:02:30,10527,39,,,,10375.69,0
24829050,13:03:12,13:03:12,10526,40,,,,10635.64,0
24829050,13:04:43,13:04:43,5412,41,,,,11197.07,0
24829050,13:05:15,13:05:15,5413,42,,,,11379.78,0
24829050,13:05:50,13:05:50,5414,43,,,,11615.49,0
24829050,13:06:10,13:06:10,5415,44,,,,11745.87,0
24829050,13:06:36,13:06:36,5416,45,,,,11898.45,0
24829050,13:07:17,13:07:17,5417,46,,,,12203.59,0
24829050,13:07:55,13:07:55,5418,47,,,,12375.09,0
24829050,13:09:06,13:09:06,5419,48,,,,12702.56,0
24829050,13:09:30,13:09:30,5420,49,,,,12873.75,0
24829050,13:10:40,13:10:40,4492,50,,,,13199.62,0
24829050,13:11:00,13:11:00,687,51,,,,13295.29,
24829050,13:12:21,13:12:21,3578,52,,,,13569.37,0
24829050,13:13:14,13:13:14,3579,53,,,,13769.91,0
24829050,13:14:10,13:14:10,3580,54,,,,14018.47,0
24829050,13:15:07,13:15:07,2540,55,,,,14251.73,0
24829050,13:15:56,13:15:56,9605,56,,,,14400.28,0
24829050,13:17:07,13:17:07,2541,57,,,,14641.63,0
24829050,13:18:03,13:18:03,9036,58,,,,14843.54,0
24829050,13:21:00,13:21:00,9946,59,,1,,15568.73,
24829060,12:29:00,12:29:00,7095,1,,,1,0,
24829060,12:30:17,12:30:17,9503,2,,,,573.7,0
24829060,12:31:18,12:31:18,2389,3,,,,1137.29,0
24829060,12:32:45,12:32:45,2390,4,,,,1763.45,0
24829060,12:33:26,12:33:26,2391,5,,,,1970.26,0
24829060,12:34:00,12:34:00,2392,6,,,,2151.08,0
24829060,12:34:57,12:34:57,2393,7,,,,2303.59,0
24829060,12:35:33,12:35:33,2394,8,,,,2482.63,0
24829060,12:36:28,12:36:28,2395,9,,,,2699.29,0
24829060,12:36:58,12:36:58,2396,10,,,,2833.78,0
24829060,12:37:40,12:37:40,2397,11,,,,3056.96,0
24829060,12:39:01,12:39:01,2398,12,,,,3527.5,0
24829060,12:40:00,12:40:00,2399,13,,,,3827.11,
24829060,12:41:33,12:41:33,140,14,,,,4133.04,0
24829060,12:42:39,12:42:39,141,15,,,,4405.54,0
24829060,12:44:07,12:44:07,142,16,,,,4770.32,0
24829060,12:45:01,12:45:01,143,17,,,,5021.56,0
24829060,12:45:52,12:45:52,144,18,,,,5254.41,0
24829060,12:46:58,12:46:58,771,19,,,,5562.78,0
24829060,12:48:32,12:48:32,2414,20,,,,5983.6,0
24829060,12:49:17,12:49:17,2415,21,,,,6235.76,0
24829060,12:49:40,12:49:40,2416,22,,,,6322.29,0
24829060,12:50:26,12:50:26,2417,23,,,,6540.7,0
24829060,12:51:31,12:51:31,2418,24,,,,6832.86,0
24829060,12:52:00,12:52:00,2419,25,,,,6942.76,
24829060,12:52:31,12:52:31,2420,26,,,,7126.81,0
24829060,12:53:29,12:53:29,2421,27,,,,7429.85,0
24829060,12:54:32,12:54:32,2422,28,,,,7788.83,0
24829060,12:55:28,12:55:28,2423,29,,,,8086.27,0
24829060,12:55:57,12:55:57,2424,30,,,,8215.96,0
24829060,12:56:45,12:56:45,9046,31,,,,8459.77,0
24829060,12:57:09,12:57:09,6110,32,,,,8532.55,0
24829060,12:58:18,12:58:18,8346,33,,,,8934.86,0
24829060,12:58:50,12:58:50,6112,34,,,,9091.69,0
24829060,12:59:37,12:59:37,10529,35,,,,9330.83,0
24829060,13:00:51,13:00:51,5069,36,,,,9822.97,0
24829060,13:01:13,13:01:13,5070,37,,,,9960.11,0
24829060,13:01:44,13:01:44,5071,38,,,,10150.88,0
24829060,13:02:30,13:02:30,10527,39,,,,10375.69,0
24829060,13:03:12,13:03:12,10526,40,,,,10635.64,0
24829060,13:04:43,13:04:43,5412,41,,,,11197.07,0
24829060,13:05:15,13:05:15,5413,42,,,,11379.78,0
24829060,13:05:50,13:05:50,5414,43,,,,11615.49,0
24829060,13:06:10,13:06:10,5415,44,,,,11745.87,0
24829060,13:06:36,13:06:36,5416,45,,,,11898.45,0
24829060,13:07:17,13:07:17,5417,46,,,,12203.59,0
24829060,13:07:55,13:07:55,5418,47,,,,12375.09,0
24829060,13:09:06,13:09:06,5419,48,,,,12702.56,0
24829060,13:09:30,13:09:30,5420,49,,,,12873.75,0
24829060,13:10:40,13:10:40,4492,50,,,,13199.62,0
24829060,13:11:00,13:11:00,687,51,,,,13295.29,
24829060,13:12:21,13:12:21,3578,52,,,,13569.37,0
24829060,13:13:14,13:13:14,3579,53,,,,13769.91,0
24829060,13:14:10,13:14:10,3580,54,,,,14018.47,0
24829060,13:15:07,13:15:07,2540,55,,,,14251.73,0
24829060,13:15:56,13:15:56,9605,56,,,,14400.28,0
24829060,13:17:07,13:17:07,2541,57,,,,14641.63,0
24829060,13:18:03,13:18:03,9036,58,,,,14843.54,0
24829060,13:21:00,13:21:00,9946,59,,1,,15568.73,
25379070,12:20:00,12:20:00,7095,1,,,1,0,
25379070,12:21:03,12:21:03,9503,2,,,,573.7,0
25379070,12:21:52,12:21:52,2389,3,,,,1137.29,0
25379070,12:23:04,12:23:04,2390,4,,,,1763.45,0
25379070,12:23:38,12:23:38,2391,5,,,,1970.26,0
25379070,12:24:06,12:24:06,2392,6,,,,2151.08,0
25379070,12:24:52,12:24:52,2393,7,,,,2303.59,0
25379070,12:25:21,12:25:21,2394,8,,,,2482.63,0
25379070,12:26:06,12:26:06,2395,9,,,,2699.29,0
25379070,12:26:31,12:26:31,2396,10,,,,2833.78,0
25379070,12:27:05,12:27:05,2397,11,,,,3056.96,0
25379070,12:28:12,12:28:12,2398,12,,,,3527.5,0
25379070,12:29:00,12:29:00,2399,13,,,,3827.11,
25379070,12:30:02,12:30:02,140,14,,,,4133.04,0
25379070,12:30:46,12:30:46,141,15,,,,4405.54,0
25379070,12:31:45,12:31:45,142,16,,,,4770.32,0
25379070,12:32:21,12:32:21,143,17,,,,5021.56,0
25379070,12:32:55,12:32:55,144,18,,,,5254.41,0
25379070,12:33:38,12:33:38,771,19,,,,5562.78,0
25379070,12:34:41,12:34:41,2414,20,,,,5983.6,0
25379070,12:35:11,12:35:11,2415,21,,,,6235.76,0
25379070,12:35:27,12:35:27,2416,22,,,,6322.29,0
25379070,12:35:57,12:35:57,2417,23,,,,6540.7,0
25379070,12:36:41,12:36:41,2418,24,,,,6832.86,0
25379070,12:37:00,12:37:00,2419,25,,,,6942.76,
25379070,12:37:21,12:37:21,2420,26,,,,7126.81,0
25379070,12:38:01,12:38:01,2421,27,,,,7429.85,0
25379070,12:38:44,12:38:44,2422,28,,,,7788.83,0
25379070,12:39:22,12:39:22,2423,29,,,,8086.27,0
25379070,12:39:42,12:39:42,2424,30,,,,8215.96,0
25379070,12:40:15,12:40:15,9046,31,,,,8459.77,0
25379070,12:40:31,12:40:31,6110,32,,,,8532.55,0
25379070,12:41:19,12:41:19,8346,33,,,,8934.86,0
25379070,12:41:40,12:41:40,6112,34,,,,9091.69,0
25379070,12:42:13,12:42:13,10529,35,,,,9330.83,0
25379070,12:43:03,12:43:03,5069,36,,,,9822.97,0
25379070,12:43:18,12:43:18,5070,37,,,,9960.11,0
25379070,12:43:40,12:43:40,5071,38,,,,10150.88,0
25379070,12:44:11,12:44:11,10527,39,,,,10375.69,0
25379070,12:44:39,12:44:39,10526,40,,,,10635.64,0
25379070,12:45:42,12:45:42,5412,41,,,,11197.07,0
25379070,12:46:03,12:46:03,5413,42,,,,11379.78,0
25379070,12:46:28,12:46:28,5414,43,,,,11615.49,0
25379070,12:46:41,12:46:41,5415,44,,,,11745.87,0
25379070,12:46:59,12:46:59,5416,45,,,,11898.45,0
25379070,12:47:28,12:47:28,5417,46,,,,12203.59,0
25379070,12:47:53,12:47:53,5418,47,,,,12375.09,0
25379070,12:48:42,12:48:42,5419,48,,,,12702.56,0
25379070,12:48:58,12:48:58,5420,49,,,,12873.75,0
25379070,12:49:46,12:49:46,4492,50,,,,13199.62,0
25379070,12:50:00,12:50:00,687,51,,,,13295.29,
25379070,12:51:21,12:51:21,3578,52,,,,13569.37,0
25379070,12:52:14,12:52:14,3579,53,,,,13769.91,0
25379070,12:53:10,12:53:10,3580,54,,,,14018.47,0
25379070,12:54:07,12:54:07,2540,55,,,,14251.73,0
25379070,12:54:56,12:54:56,9605,56,,,,14400.28,0
25379070,12:56:07,12:56:07,2541,57,,,,14641.63,0
25379070,12:57:03,12:57:03,9036,58,,,,14843.54,0
25379070,13:00:00,13:00:00,9946,59,,1,,15568.73,
2552070,07:50:00,07:50:00,7095,1,,,1,0,
2552070,07:50:56,07:50:56,9503,2,,,,573.7,0
2552070,07:51:40,07:51:40,2389,3,,,,1137.29,0
2552070,07:52:43,07:52:43,2390,4,,,,1763.45,0
2552070,07:53:13,07:53:13,2391,5,,,,1970.26,0
2552070,07:53:38,07:53:38,2392,6,,,,2151.08,0
2552070,07:54:19,07:54:19,2393,7,,,,2303.59,0
2552070,07:54:46,07:54:46,2394,8,,,,2482.63,0
2552070,07:55:25,07:55:25,2395,9,,,,2699.29,0
2552070,07:55:47,07:55:47,2396,10,,,,2833.78,0
2552070,07:56:18,07:56:18,2397,11,,,,3056.96,0
2552070,07:57:17,07:57:17,2398,12,,,,3527.5,0
2552070,07:58:00,07:58:00,2399,13,,,,3827.11,
2552070,07:58:54,07:58:54,140,14,,,,4133.04,0
2552070,07:59:32,07:59:32,141,15,,,,4405.54,0
2552070,08:00:24,08:00:24,142,16,,,,4770.32,0
2552070,08:00:55,08:00:55,143,17,,,,5021.56,0
2552070,08:01:25,08:01:25,144,18,,,,5254.41,0
2552070,08:02:04,08:02:04,771,19,,,,5562.78,0
2552070,08:02:58,08:02:58,2414,20,,,,5983.6,0
2552070,08:03:25,08:03:25,2415,21,,,,6235.76,0
2552070,08:03:38,08:03:38,2416,22,,,,6322.29,0
2552070,08:04:05,08:04:05,2417,23,,,,6540.7,0
2552070,08:04:43,08:04:43,2418,24,,,,6832.86,0
2552070,08:05:00,08:05:00,2419,25,,,,6942.76,
2552070,08:05:20,08:05:20,2420,26,,,,7126.81,0
2552070,08:05:56,08:05:56,2421,27,,,,7429.85,0
2552070,08:06:36,08:06:36,2422,28,,,,7788.83,0
2552070,08:07:11,08:07:11,2423,29,,,,8086.27,0
2552070,08:07:30,08:07:30,2424,30,,,,8215.96,0
2552070,08:08:00,08:08:00,9046,31,,,,8459.77,0
2552070,08:08:15,08:08:15,6110,32,,,,8532.55,0
2552070,08:08:59,08:08:59,8346,33,,,,8934.86,0
2552070,08:09:19,08:09:19,6112,34,,,,9091.69,0
2552070,08:09:49,08:09:49,10529,35,,,,9330.83,0
2552070,08:10:35,08:10:35,5069,36,,,,9822.97,0
2552070,08:10:49,08:10:49,5070,37,,,,9960.11,0
2552070,08:11:09,08:11:09,5071,38,,,,10150.88,0
2552070,08:11:38,08:11:38,10527,39,,,,10375.69,0
2552070,08:12:04,08:12:04,10526,40,,,,10635.64,0
2552070,08:13:02,08:13:02,5412,41,,,,11197.07,0
2552070,08:13:22,08:13:22,5413,42,,,,11379.78,0
2552070,08:13:44,08:13:44,5414,43,,,,11615.49,0
2552070,08:13:57,08:13:57,5415,44,,,,11745.87,0
2552070,08:14:13,08:14:13,5416,45,,,,11898.45,0
2552070,08:14:39,08:14:39,5417,46,,,,12203.59,0
2552070,08:15:03,08:15:03,5418,47,,,,12375.09,0
2552070,08:15:48,08:15:48,5419,48,,,,12702.56,0
2552070,08:16:03,08:16:03,5420,49,,,,12873.75,0
2552070,08:16:47,08:16:47,4492,50,,,,13199.62,0
2552070,08:17:00,08:17:00,687,51,,,,13295.29,
2552070,08:17:56,08:17:56,3578,52,,,,13569.37,0
2552070,08:18:33,08:18:33,3579,53,,,,13769.91,0
2552070,08:19:13,08:19:13,3580,54,,,,14018.47,0
2552070,08:19:52,08:19:52,2540,55,,,,14251.73,0
2552070,08:20:27,08:20:27,9605,56,,,,14400.28,0
2552070,08:21:16,08:21:16,2541,57,,,,14641.63,0
2552070,08:21:56,08:21:56,9036,58,,,,14843.54,0
2552070,08:24:00,08:24:00,9946,59,,1,,15568.73,
25695070,11:20:00,11:20:00,7095,1,,,1,0,
25695070,11:21:03,11:21:03,9503,2,,,,573.7,0
25695070,11:21:52,11:21:52,2389,3,,,,1137.29,0
25695070,11:23:04,11:23:04,2390,4,,,,1763.45,0
25695070,11:23:38,11:23:38,2391,5,,,,1970.26,0
25695070,11:24:06,11:24:06,2392,6,,,,2151.08,0
25695070,11:24:52,11:24:52,2393,7,,,,2303.59,0
25695070,11:25:21,11:25:21,2394,8,,,,2482.63,0
25695070,11:26:06,11:26:06,2395,9,,,,2699.29,0
25695070,11:26:31,11:26:31,2396,10,,,,2833.78,0
25695070,11:27:05,11:27:05,2397,11,,,,3056.96,0
25695070,11:28:12,11:28:12,2398,12,,,,3527.5,0
25695070,11:29:00,11:29:00,2399,13,,,,3827.11,
25695070,11:29:54,11:29:54,140,14,,,,4133.04,0
25695070,11:30:32,11:30:32,141,15,,,,4405.54,0
25695070,11:31:24,11:31:24,142,16,,,,4770.32,0
25695070,11:31:55,11:31:55,143,17,,,,5021.56,0
25695070,11:32:25,11:32:25,144,18,,,,5254.41,0
25695070,11:33:04,11:33:04,771,19,,,,5562.78,0
25695070,11:33:58,11:33:58,2414,20,,,,5983.6,0
25695070,11:34:25,11:34:25,2415,21,,,,6235.76,0
25695070,11:34:38,11:34:38,2416,22,,,,6322.29,0
25695070,11:35:05,11:35:05,2417,23,,,,6540.7,0
25695070,11:35:43,11:35:43,2418,24,,,,6832.86,0
25695070,11:36:00,11:36:00,2419,25,,,,6942.76,
25695070,11:36:21,11:36:21,2420,26,,,,7126.81,0
25695070,11:37:01,11:37:01,2421,27,,,,7429.85,0
25695070,11:37:44,11:37:44,2422,28,,,,7788.83,0
25695070,11:38:22,11:38:22,2423,29,,,,8086.27,0
25695070,11:38:42,11:38:42,2424,30,,,,8215.96,0
25695070,11:39:15,11:39:15,9046,31,,,,8459.77,0
25695070,11:39:31,11:39:31,6110,32,,,,8532.55,0
25695070,11:40:19,11:40:19,8346,33,,,,8934.86,0
25695070,11:40:40,11:40:40,6112,34,,,,9091.69,0
25695070,11:41:13,11:41:13,10529,35,,,,9330.83,0
25695070,11:42:03,11:42:03,5069,36,,,,9822.97,0
25695070,11:42:18,11:42:18,5070,37,,,,9960.11,0
25695070,11:42:40,11:42:40,5071,38,,,,10150.88,0
25695070,11:43:11,11:43:11,10527,39,,,,10375.69,0
25695070,11:43:39,11:43:39,10526,40,,,,10635.64,0
25695070,11:44:42,11:44:42,5412,41,,,,11197.07,0
25695070,11:45:03,11:45:03,5413,42,,,,11379.78,0
25695070,11:45:28,11:45:28,5414,43,,,,11615.49,0
25695070,11:45:41,11:45:41,5415,44,,,,11745.87,0
25695070,11:45:59,11:45:59,5416,45,,,,11898.45,0
25695070,11:46:28,11:46:28,5417,46,,,,12203.59,0
25695070,11:46:53,11:46:53,5418,47,,,,12375.09,0
25695070,11:47:42,11:47:42,5419,48,,,,12702.56,0
25695070,11:47:58,11:47:58,5420,49,,,,12873.75,0
25695070,11:48:46,11:48:46,4492,50,,,,13199.62,0
25695070,11:49:00,11:49:00,687,51,,,,13295.29,
25695070,11:50:13,11:50:13,3578,52,,,,13569.37,0
25695070,11:51:00,11:51:00,3579,53,,,,13769.91,0
25695070,11:51:51,11:51:51,3580,54,,,,14018.47,0
25695070,11:52:42,11:52:42,2540,55,,,,14251.73,0
25695070,11:53:26,11:53:26,9605,56,,,,14400.28,0
25695070,11:54:30,11:54:30,2541,57,,,,14641.63,0
25695070,11:55:21,11:55:21,9036,58,,,,14843.54,0
25695070,11:58:00,11:58:00,9946,59,,1,,15568.73,
25770080,17:54:00,17:54:00,7095,1,,,1,0,
25770080,17:55:03,17:55:03,9503,2,,,,573.7,0
25770080,17:55:52,17:55:52,2389,3,,,,1137.29,0
25770080,17:57:04,17:57:04,2390,4,,,,1763.45,0
25770080,17:57:38,17:57:38,2391,5,,,,1970.26,0
25770080,17:58:06,17:58:06,2392,6,,,,2151.08,0
25770080,17:58:52,17:58:52,2393,7,,,,2303.59,0
25770080,17:59:21,17:59:21,2394,8,,,,2482.63,0
25770080,18:00:06,18:00:06,2395,9,,,,2699.29,0
25770080,18:00:31,18:00:31,2396,10,,,,2833.78,0
25770080,18:01:05,18:01:05,2397,11,,,,3056.96,0
25770080,18:02:12,18:02:12,2398,12,,,,3527.5,0
25770080,18:03:00,18:03:00,2399,13,,,,3827.11,
25770080,18:03:54,18:03:54,140,14,,,,4133.04,0
25770080,18:04:32,18:04:32,141,15,,,,4405.54,0
25770080,18:05:24,18:05:24,142,16,,,,4770.32,0
25770080,18:05:55,18:05:55,143,17,,,,5021.56,0
25770080,18:06:25,18:06:25,144,18,,,,5254.41,0
25770080,18:07:04,18:07:04,771,19,,,,5562.78,0
25770080,18:07:58,18:07:58,2414,20,,,,5983.6,0
25770080,18:08:25,18:08:25,2415,21,,,,6235.76,0
25770080,18:08:38,18:08:38,2416,22,,,,6322.29,0
25770080,18:09:05,18:09:05,2417,23,,,,6540.7,0
25770080,18:09:43,18:09:43,2418,24,,,,6832.86,0
25770080,18:10:00,18:10:00,2419,25,,,,6942.76,
25770080,18:10:21,18:10:21,2420,26,,,,7126.81,0
25770080,18:11:01,18:11:01,2421,27,,,,7429.85,0
25770080,18:11:44,18:11:44,2422,28,,,,7788.83,0
25770080,18:12:22,18:12:22,2423,29,,,,8086.27,0
25770080,18:12:42,18:12:42,2424,30,,,,8215.96,0
25770080,18:13:15,18:13:15,9046,31,,,,8459.77,0
25770080,18:13:31,18:13:31,6110,32,,,,8532.55,0
25770080,18:14:19,18:14:19,8346,33,,,,8934.86,0
25770080,18:14:40,18:14:40,6112,34,,,,9091.69,0
25770080,18:15:13,18:15:13,10529,35,,,,9330.83,0
25770080,18:16:03,18:16:03,5069,36,,,,9822.97,0
25770080,18:16:18,18:16:18,5070,37,,,,9960.11,0
25770080,18:16:40,18:16:40,5071,38,,,,10150.88,0
25770080,18:17:11,18:17:11,10527,39,,,,10375.69,0
25770080,18:17:39,18:17:39,10526,40,,,,10635.64,0
25770080,18:18:42,18:18:42,5412,41,,,,11197.07,0
25770080,18:19:03,18:19:03,5413,42,,,,11379.78,0
25770080,18:19:28,18:19:28,5414,43,,,,11615.49,0
25770080,18:19:41,18:19:41,5415,44,,,,11745.87,0
25770080,18:19:59,18:19:59,5416,45,,,,11898.45,0
25770080,18:20:28,18:20:28,5417,46,,,,12203.59,0
25770080,18:20:53,18:20:53,5418,47,,,,12375.09,0
25770080,18:21:42,18:21:42,5419,48,,,,12702.56,0
25770080,18:21:58,18:21:58,5420,49,,,,12873.75,0
25770080,18:22:46,18:22:46,4492,50,,,,13199.62,0
25770080,18:23:00,18:23:00,687,51,,,,13295.29,
25770080,18:24:13,18:24:13,3578,52,,,,13569.37,0
25770080,18:25:00,18:25:00,3579,53,,,,13769.91,0
25770080,18:25:51,18:25:51,3580,54,,,,14018.47,0
25770080,18:26:42,18:26:42,2540,55,,,,14251.73,0
25770080,18:27:26,18:27:26,9605,56,,,,14400.28,0
25770080,18:28:30,18:28:30,2541,57,,,,14641.63,0
25770080,18:29:21,18:29:21,9036,58,,,,14843.54,0
25770080,18:32:00,18:32:00,9946,59,,1,,15568.73,
25770100,17:54:00,17:54:00,7095,1,,,1,0,
25770100,17:55:03,17:55:03,9503,2,,,,573.7,0
25770100,17:55:52,17:55:52,2389,3,,,,1137.29,0
25770100,17:57:04,17:57:04,2390,4,,,,1763.45,0
25770100,17:57:38,17:57:38,2391,5,,,,1970.26,0
25770100,17:58:06,17:58:06,2392,6,,,,2151.08,0
25770100,17:58:52,17:58:52,2393,7,,,,2303.59,0
25770100,17:59:21,17:59:21,2394,8,,,,2482.63,0
25770100,18:00:06,18:00:06,2395,9,,,,2699.29,0
25770100,18:00:31,18:00:31,2396,10,,,,2833.78,0
25770100,18:01:05,18:01:05,2397,11,,,,3056.96,0
25770100,18:02:12,18:02:12,2398,12,,,,3527.5,0
25770100,18:03:00,18:03:00,2399,13,,,,3827.11,
25770100,18:03:54,18:03:54,140,14,,,,4133.04,0
25770100,18:04:32,18:04:32,141,15,,,,4405.54,0
25770100,18:05:24,18:05:24,142,16,,,,4770.32,0
25770100,18:05:55,18:05:55,143,17,,,,5021.56,0
25770100,18:06:25,18:06:25,144,18,,,,5254.41,0
25770100,18:07:04,18:07:04,771,19,,,,5562.78,0
25770100,18:07:58,18:07:58,2414,20,,,,5983.6,0
25770100,18:08:25,18:08:25,2415,21,,,,6235.76,0
25770100,18:08:38,18:08:38,2416,22,,,,6322.29,0
25770100,18:09:05,18:09:05,2417,23,,,,6540.7,0
25770100,18:09:43,18:09:43,2418,24,,,,6832.86,0
25770100,18:10:00,18:10:00,2419,25,,,,6942.76,
25770100,18:10:21,18:10:21,2420,26,,,,7126.81,0
25770100,18:11:01,18:11:01,2421,27,,,,7429.85,0
25770100,18:11:44,18:11:44,2422,28,,,,7788.83,0
25770100,18:12:22,18:12:22,2423,29,,,,8086.27,0
25770100,18:12:42,18:12:42,2424,30,,,,8215.96,0
25770100,18:13:15,18:13:15,9046,31,,,,8459.77,0
25770100,18:13:31,18:13:31,6110,32,,,,8532.55,0
25770100,18:14:19,18:14:19,8346,33,,,,8934.86,0
25770100,18:14:40,18:14:40,6112,34,,,,9091.69,0
25770100,18:15:13,18:15:13,10529,35,,,,9330.83,0
25770100,18:16:03,18:16:03,5069,36,,,,9822.97,0
25770100,18:16:18,18:16:18,5070,37,,,,9960.11,0
25770100,18:16:40,18:16:40,5071,38,,,,10150.88,0
25770100,18:17:11,18:17:11,10527,39,,,,10375.69,0
25770100,18:17:39,18:17:39,10526,40,,,,10635.64,0
25770100,18:18:42,18:18:42,5412,41,,,,11197.07,0
25770100,18:19:03,18:19:03,5413,42,,,,11379.78,0
25770100,18:19:28,18:19:28,5414,43,,,,11615.49,0
25770100,18:19:41,18:19:41,5415,44,,,,11745.87,0
25770100,18:19:59,18:19:59,5416,45,,,,11898.45,0
25770100,18:20:28,18:20:28,5417,46,,,,12203.59,0
25770100,18:20:53,18:20:53,5418,47,,,,12375.09,0
25770100,18:21:42,18:21:42,5419,48,,,,12702.56,0
25770100,18:21:58,18:21:58,5420,49,,,,12873.75,0
25770100,18:22:46,18:22:46,4492,50,,,,13199.62,0
25770100,18:23:00,18:23:00,687,51,,,,13295.29,
25770100,18:24:13,18:24:13,3578,52,,,,13569.37,0
25770100,18:25:00,18:25:00,3579,53,,,,13769.91,0
25770100,18:25:51,18:25:51,3580,54,,,,14018.47,0
25770100,18:26:42,18:26:42,2540,55,,,,14251.73,0
25770100,18:27:26,18:27:26,9605,56,,,,14400.28,0
25770100,18:28:30,18:28:30,2541,57,,,,14641.63,0
25770100,18:29:21,18:29:21,9036,58,,,,14843.54,0
25770100,18:32:00,18:32:00,9946,59,,1,,15568.73,
25770110,17:54:00,17:54:00,7095,1,,,1,0,
25770110,17:55:03,17:55:03,9503,2,,,,573.7,0
25770110,17:55:52,17:55:52,2389,3,,,,1137.29,0
25770110,17:57:04,17:57:04,2390,4,,,,1763.45,0
25770110,17:57:38,17:57:38,2391,5,,,,1970.26,0
25770110,17:58:06,17:58:06,2392,6,,,,2151.08,0
25770110,17:58:52,17:58:52,2393,7,,,,2303.59,0
25770110,17:59:21,17:59:21,2394,8,,,,2482.63,0
25770110,18:00:06,18:00:06,2395,9,,,,2699.29,0
25770110,18:00:31,18:00:31,2396,10,,,,2833.78,0
25770110,18:01:05,18:01:05,2397,11,,,,3056.96,0
25770110,18:02:12,18:02:12,2398,12,,,,3527.5,0
25770110,18:03:00,18:03:00,2399,13,,,,3827.11,
25770110,18:03:54,18:03:54,140,14,,,,4133.04,0
25770110,18:04:32,18:04:32,141,15,,,,4405.54,0
25770110,18:05:24,18:05:24,142,16,,,,4770.32,0
25770110,18:05:55,18:05:55,143,17,,,,5021.56,0
25770110,18:06:25,18:06:25,144,18,,,,5254.41,0
25770110,18:07:04,18:07:04,771,19,,,,5562.78,0
25770110,18:07:58,18:07:58,2414,20,,,,5983.6,0
25770110,18:08:25,18:08:25,2415,21,,,,6235.76,0
25770110,18:08:38,18:08:38,2416,22,,,,6322.29,0
25770110,18:09:05,18:09:05,2417,23,,,,6540.7,0
25770110,18:09:43,18:09:43,2418,24,,,,6832.86,0
25770110,18:10:00,18:10:00,2419,25,,,,6942.76,
25770110,18:10:21,18:10:21,2420,26,,,,7126.81,0
25770110,18:11:01,18:11:01,2421,27,,,,7429.85,0
25770110,18:11:44,18:11:44,2422,28,,,,7788.83,0
25770110,18:12:22,18:12:22,2423,29,,,,8086.27,0
25770110,18:12:42,18:12:42,2424,30,,,,8215.96,0
25770110,18:13:15,18:13:15,9046,31,,,,8459.77,0
25770110,18:13:31,18:13:31,6110,32,,,,8532.55,0
25770110,18:14:19,18:14:19,8346,33,,,,8934.86,0
25770110,18:14:40,18:14:40,6112,34,,,,9091.69,0
25770110,18:15:13,18:15:13,10529,35,,,,9330.83,0
25770110,18:16:03,18:16:03,5069,36,,,,9822.97,0
25770110,18:16:18,18:16:18,5070,37,,,,9960.11,0
25770110,18:16:40,18:16:40,5071,38,,,,10150.88,0
25770110,18:17:11,18:17:11,10527,39,,,,10375.69,0
25770110,18:17:39,18:17:39,10526,40,,,,10635.64,0
25770110,18:18:42,18:18:42,5412,41,,,,11197.07,0
25770110,18:19:03,18:19:03,5413,42,,,,11379.78,0
25770110,18:19:28,18:19:28,5414,43,,,,11615.49,0
25770110,18:19:41,18:19:41,5415,44,,,,11745.87,0
25770110,18:19:59,18:19:59,5416,45,,,,11898.45,0
25770110,18:20:28,18:20:28,5417,46,,,,12203.59,0
25770110,18:20:53,18:20:53,5418,47,,,,12375.09,0
25770110,18:21:42,18:21:42,5419,48,,,,12702.56,0
25770110,18:21:58,18:21:58,5420,49,,,,12873.75,0
25770110,18:22:46,18:22:46,4492,50,,,,13199.62,0
25770110,18:23:00,18:23:00,687,51,,,,13295.29,
25770110,18:24:13,18:24:13,3578,52,,,,13569.37,0
25770110,18:25:00,18:25:00,3579,53,,,,13769.91,0
25770110,18:25:51,18:25:51,3580,54,,,,14018.47,0
25770110,18:26:42,18:26:42,2540,55,,,,14251.73,0
25770110,18:27:26,18:27:26,9605,56,,,,14400.28,0
25770110,18:28:30,18:28:30,2541,57,,,,14641.63,0
25770110,18:29:21,18:29:21,9036,58,,,,14843.54,0
25770110,18:32:00,18:32:00,9946,59,,1,,15568.73,
25845020,24:08:00,24:08:00,7095,1,,,1,0,
25845020,24:09:03,24:09:03,9503,2,,,,573.7,0
25845020,24:09:52,24:09:52,2389,3,,,,1137.29,0
25845020,24:11:04,24:11:04,2390,4,,,,1763.45,0
25845020,24:11:38,24:11:38,2391,5,,,,1970.26,0
25845020,24:12:06,24:12:06,2392,6,,,,2151.08,0
25845020,24:12:52,24:12:52,2393,7,,,,2303.59,0
25845020,24:13:21,24:13:21,2394,8,,,,2482.63,0
25845020,24:14:06,24:14:06,2395,9,,,,2699.29,0
25845020,24:14:31,24:14:31,2396,10,,,,2833.78,0
25845020,24:15:05,24:15:05,2397,11,,,,3056.96,0
25845020,24:16:12,24:16:12,2398,12,,,,3527.5,0
25845020,24:17:00,24:17:00,2399,13,,,,3827.11,
25845020,24:17:39,24:17:39,140,14,,,,4133.04,0
25845020,24:18:06,24:18:06,141,15,,,,4405.54,0
25845020,24:18:43,24:18:43,142,16,,,,4770.32,0
25845020,24:19:05,24:19:05,143,17,,,,5021.56,0
25845020,24:19:27,24:19:27,144,18,,,,5254.41,0
25845020,24:19:54,24:19:54,771,19,,,,5562.78,0
25845020,24:20:33,24:20:33,2414,20,,,,5983.6,0
25845020,24:20:52,24:20:52,2415,21,,,,6235.76,0
25845020,24:21:01,24:21:01,2416,22,,,,6322.29,0
25845020,24:21:20,24:21:20,2417,23,,,,6540.7,0
25845020,24:21:48,24:21:48,2418,24,,,,6832.86,0
25845020,24:22:00,24:22:00,2419,25,,,,6942.76,
25845020,24:22:21,24:22:21,2420,26,,,,7126.81,0
25845020,24:23:01,24:23:01,2421,27,,,,7429.85,0
25845020,24:23:44,24:23:44,2422,28,,,,7788.83,0
25845020,24:24:22,24:24:22,2423,29,,,,8086.27,0
25845020,24:24:42,24:24:42,2424,30,,,,8215.96,0
25845020,24:25:15,24:25:15,9046,31,,,,8459.77,0
25845020,24:25:31,24:25:31,6110,32,,,,8532.55,0
25845020,24:26:19,24:26:19,8346,33,,,,8934.86,0
25845020,24:26:40,24:26:40,6112,34,,,,9091.69,0
25845020,24:27:13,24:27:13,10529,35,,,,9330.83,0
25845020,24:28:03,24:28:03,5069,36,,,,9822.97,0
25845020,24:28:18,24:28:18,5070,37,,,,9960.11,0
25845020,24:28:40,24:28:40,5071,38,,,,10150.88,0
25845020,24:29:11,24:29:11,10527,39,,,,10375.69,0
25845020,24:29:39,24:29:39,10526,40,,,,10635.64,0
25845020,24:30:42,24:30:42,5412,41,,,,11197.07,0
25845020,24:31:03,24:31:03,5413,42,,,,11379.78,0
25845020,24:31:28,24:31:28,5414,43,,,,11615.49,0
25845020,24:31:41,24:31:41,5415,44,,,,11745.87,0
25845020,24:31:59,24:31:59,5416,45,,,,11898.45,0
25845020,24:32:28,24:32:28,5417,46,,,,12203.59,0
25845020,24:32:53,24:32:53,5418,47,,,,12375.09,0
25845020,24:33:42,24:33:42,5419,48,,,,12702.56,0
25845020,24:33:58,24:33:58,5420,49,,,,12873.75,0
25845020,24:34:46,24:34:46,4492,50,,,,13199.62,0
25845020,24:35:00,24:35:00,687,51,,,,13295.29,
25845020,24:35:40,24:35:40,3578,52,,,,13569.37,0
25845020,24:36:07,24:36:07,3579,53,,,,13769.91,0
25845020,24:36:35,24:36:35,3580,54,,,,14018.47,0
25845020,24:37:03,24:37:03,2540,55,,,,14251.73,0
25845020,24:37:28,24:37:28,9605,56,,,,14400.28,0
25845020,24:38:03,24:38:03,2541,57,,,,14641.63,0
25845020,24:38:31,24:38:31,9036,58,,,,14843.54,0
25845020,24:40:00,24:40:00,9946,59,,1,,15568.73,
25845030,24:08:00,24:08:00,7095,1,,,1,0,
25845030,24:09:03,24:09:03,9503,2,,,,573.7,0
25845030,24:09:52,24:09:52,2389,3,,,,1137.29,0
25845030,24:11:04,24:11:04,2390,4,,,,1763.45,0
25845030,24:11:38,24:11:38,2391,5,,,,1970.26,0
25845030,24:12:06,24:12:06,2392,6,,,,2151.08,0
25845030,24:12:52,24:12:52,2393,7,,,,2303.59,0
25845030,24:13:21,24:13:21,2394,8,,,,2482.63,0
25845030,24:14:06,24:14:06,2395,9,,,,2699.29,0
25845030,24:14:31,24:14:31,2396,10,,,,2833.78,0
25845030,24:15:05,24:15:05,2397,11,,,,3056.96,0
25845030,24:16:12,24:16:12,2398,12,,,,3527.5,0
25845030,24:17:00,24:17:00,2399,13,,,,3827.11,
25845030,24:17:39,24:17:39,140,14,,,,4133.04,0
25845030,24:18:06,24:18:06,141,15,,,,4405.54,0
25845030,24:18:43,24:18:43,142,16,,,,4770.32,0
25845030,24:19:05,24:19:05,143,17,,,,5021.56,0
25845030,24:19:27,24:19:27,144,18,,,,5254.41,0
25845030,24:19:54,24:19:54,771,19,,,,5562.78,0
25845030,24:20:33,24:20:33,2414,20,,,,5983.6,0
25845030,24:20:52,24:20:52,2415,21,,,,6235.76,0
25845030,24:21:01,24:21:01,2416,22,,,,6322.29,0
25845030,24:21:20,24:21:20,2417,23,,,,6540.7,0
25845030,24:21:48,24:21:48,2418,24,,,,6832.86,0
25845030,24:22:00,24:22:00,2419,25,,,,6942.76,
25845030,24:22:21,24:22:21,2420,26,,,,7126.81,0
25845030,24:23:01,24:23:01,2421,27,,,,7429.85,0
25845030,24:23:44,24:23:44,2422,28,,,,7788.83,0
25845030,24:24:22,24:24:22,2423,29,,,,8086.27,0
25845030,24:24:42,24:24:42,2424,30,,,,8215.96,0
25845030,24:25:15,24:25:15,9046,31,,,,8459.77,0
25845030,24:25:31,24:25:31,6110,32,,,,8532.55,0
25845030,24:26:19,24:26:19,8346,33,,,,8934.86,0
25845030,24:26:40,24:26:40,6112,34,,,,9091.69,0
25845030,24:27:13,24:27:13,10529,35,,,,9330.83,0
25845030,24:28:03,24:28:03,5069,36,,,,9822.97,0
25845030,24:28:18,24:28:18,5070,37,,,,9960.11,0
25845030,24:28:40,24:28:40,5071,38,,,,10150.88,0
25845030,24:29:11,24:29:11,10527,39,,,,10375.69,0
25845030,24:29:39,24:29:39,10526,40,,,,10635.64,0
25845030,24:30:42,24:30:42,5412,41,,,,11197.07,0
25845030,24:31:03,24:31:03,5413,42,,,,11379.78,0
25845030,24:31:28,24:31:28,5414,43,,,,11615.49,0
25845030,24:31:41,24:31:41,5415,44,,,,11745.87,0
25845030,24:31:59,24:31:59,5416,45,,,,11898.45,0
25845030,24:32:28,24:32:28,5417,46,,,,12203.59,0
25845030,24:32:53,24:32:53,5418,47,,,,12375.09,0
25845030,24:33:42,24:33:42,5419,48,,,,12702.56,0
25845030,24:33:58,24:33:58,5420,49,,,,12873.75,0
25845030,24:34:46,24:34:46,4492,50,,,,13199.62,0
25845030,24:35:00,24:35:00,687,51,,,,13295.29,
25845030,24:35:40,24:35:40,3578,52,,,,13569.37,0
25845030,24:36:07,24:36:07,3579,53,,,,13769.91,0
25845030,24:36:35,24:36:35,3580,54,,,,14018.47,0
25845030,24:37:03,24:37:03,2540,55,,,,14251.73,0
25845030,24:37:28,24:37:28,9605,56,,,,14400.28,0
25845030,24:38:03,24:38:03,2541,57,,,,14641.63,0
25845030,24:38:31,24:38:31,9036,58,,,,14843.54,0
25845030,24:40:00,24:40:00,9946,59,,1,,15568.73,
25845040,24:08:00,24:08:00,7095,1,,,1,0,
25845040,24:09:03,24:09:03,9503,2,,,,573.7,0
25845040,24:09:52,24:09:52,2389,3,,,,1137.29,0
25845040,24:11:04,24:11:04,2390,4,,,,1763.45,0
25845040,24:11:38,24:11:38,2391,5,,,,1970.26,0
25845040,24:12:06,24:12:06,2392,6,,,,2151.08,0
25845040,24:12:52,24:12:52,2393,7,,,,2303.59,0
25845040,24:13:21,24:13:21,2394,8,,,,2482.63,0
25845040,24:14:06,24:14:06,2395,9,,,,2699.29,0
25845040,24:14:31,24:14:31,2396,10,,,,2833.78,0
25845040,24:15:05,24:15:05,2397,11,,,,3056.96,0
25845040,24:16:12,24:16:12,2398,12,,,,3527.5,0
25845040,24:17:00,24:17:00,2399,13,,,,3827.11,
25845040,24:17:39,24:17:39,140,14,,,,4133.04,0
25845040,24:18:06,24:18:06,141,15,,,,4405.54,0
25845040,24:18:43,24:18:43,142,16,,,,4770.32,0
25845040,24:19:05,24:19:05,143,17,,,,5021.56,0
25845040,24:19:27,24:19:27,144,18,,,,5254.41,0
25845040,24:19:54,24:19:54,771,19,,,,5562.78,0
25845040,24:20:33,24:20:33,2414,20,,,,5983.6,0
25845040,24:20:52,24:20:52,2415,21,,,,6235.76,0
25845040,24:21:01,24:21:01,2416,22,,,,6322.29,0
25845040,24:21:20,24:21:20,2417,23,,,,6540.7,0
25845040,24:21:48,24:21:48,2418,24,,,,6832.86,0
25845040,24:22:00,24:22:00,2419,25,,,,6942.76,
25845040,24:22:21,24:22:21,2420,26,,,,7126.81,0
25845040,24:23:01,24:23:01,2421,27,,,,7429.85,0
25845040,24:23:44,24:23:44,2422,28,,,,7788.83,0
25845040,24:24:22,24:24:22,2423,29,,,,8086.27,0
25845040,24:24:42,24:24:42,2424,30,,,,8215.96,0
25845040,24:25:15,24:25:15,9046,31,,,,8459.77,0
25845040,24:25:31,24:25:31,6110,32,,,,8532.55,0
25845040,24:26:19,24:26:19,8346,33,,,,8934.86,0
25845040,24:26:40,24:26:40,6112,34,,,,9091.69,0
25845040,24:27:13,24:27:13,10529,35,,,,9330.83,0
25845040,24:28:03,24:28:03,5069,36,,,,9822.97,0
25845040,24:28:18,24:28:18,5070,37,,,,9960.11,0
25845040,24:28:40,24:28:40,5071,38,,,,10150.88,0
25845040,24:29:11,24:29:11,10527,39,,,,10375.69,0
25845040,24:29:39,24:29:39,10526,40,,,,10635.64,0
25845040,24:30:42,24:30:42,5412,41,,,,11197.07,0
25845040,24:31:03,24:31:03,5413,42,,,,11379.78,0
25845040,24:31:28,24:31:28,5414,43,,,,11615.49,0
25845040,24:31:41,24:31:41,5415,44,,,,11745.87,0
25845040,24:31:59,24:31:59,5416,45,,,,11898.45,0
25845040,24:32:28,24:32:28,5417,46,,,,12203.59,0
25845040,24:32:53,24:32:53,5418,47,,,,12375.09,0
25845040,24:33:42,24:33:42,5419,48,,,,12702.56,0
25845040,24:33:58,24:33:58,5420,49,,,,12873.75,0
25845040,24:34:46,24:34:46,4492,50,,,,13199.62,0
25845040,24:35:00,24:35:00,687,51,,,,13295.29,
25845040,24:35:40,24:35:40,3578,52,,,,13569.37,0
25845040,24:36:07,24:36:07,3579,53,,,,13769.91,0
25845040,24:36:35,24:36:35,3580,54,,,,14018.47,0
25845040,24:37:03,24:37:03,2540,55,,,,14251.73,0
25845040,24:37:28,24:37:28,9605,56,,,,14400.28,0
25845040,24:38:03,24:38:03,2541,57,,,,14641.63,0
25845040,24:38:31,24:38:31,9036,58,,,,14843.54,0
25845040,24:40:00,24:40:00,9946,59,,1,,15568.73,
25845050,24:08:00,24:08:00,7095,1,,,1,0,
25845050,24:09:03,24:09:03,9503,2,,,,573.7,0
25845050,24:09:52,24:09:52,2389,3,,,,1137.29,0
25845050,24:11:04,24:11:04,2390,4,,,,1763.45,0
25845050,24:11:38,24:11:38,2391,5,,,,1970.26,0
25845050,24:12:06,24:12:06,2392,6,,,,2151.08,0
25845050,24:12:52,24:12:52,2393,7,,,,2303.59,0
25845050,24:13:21,24:13:21,2394,8,,,,2482.63,0
25845050,24:14:06,24:14:06,2395,9,,,,2699.29,0
25845050,24:14:31,24:14:31,2396,10,,,,2833.78,0
25845050,24:15:05,24:15:05,2397,11,,,,3056.96,0
25845050,24:16:12,24:16:12,2398,12,,,,3527.5,0
25845050,24:17:00,24:17:00,2399,13,,,,3827.11,
25845050,24:17:39,24:17:39,140,14,,,,4133.04,0
25845050,24:18:06,24:18:06,141,15,,,,4405.54,0
25845050,24:18:43,24:18:43,142,16,,,,4770.32,0
25845050,24:19:05,24:19:05,143,17,,,,5021.56,0
25845050,24:19:27,24:19:27,144,18,,,,5254.41,0
25845050,24:19:54,24:19:54,771,19,,,,5562.78,0
25845050,24:20:33,24:20:33,2414,20,,,,5983.6,0
25845050,24:20:52,24:20:52,2415,21,,,,6235.76,0
25845050,24:21:01,24:21:01,2416,22,,,,6322.29,0
25845050,24:21:20,24:21:20,2417,23,,,,6540.7,0
25845050,24:21:48,24:21:48,2418,24,,,,6832.86,0
25845050,24:22:00,24:22:00,2419,25,,,,6942.76,
25845050,24:22:21,24:22:21,2420,26,,,,7126.81,0
25845050,24:23:01,24:23:01,2421,27,,,,7429.85,0
25845050,24:23:44,24:23:44,2422,28,,,,7788.83,0
25845050,24:24:22,24:24:22,2423,29,,,,8086.27,0
25845050,24:24:42,24:24:42,2424,30,,,,8215.96,0
25845050,24:25:15,24:25:15,9046,31,,,,8459.77,0
25845050,24:25:31,24:25:31,6110,32,,,,8532.55,0
25845050,24:26:19,24:26:19,8346,33,,,,8934.86,0
25845050,24:26:40,24:26:40,6112,34,,,,9091.69,0
25845050,24:27:13,24:27:13,10529,35,,,,9330.83,0
25845050,24:28:03,24:28:03,5069,36,,,,9822.97,0
25845050,24:28:18,24:28:18,5070,37,,,,9960.11,0
25845050,24:28:40,24:28:40,5071,38,,,,10150.88,0
25845050,24:29:11,24:29:11,10527,39,,,,10375.69,0
25845050,24:29:39,24:29:39,10526,40,,,,10635.64,0
25845050,24:30:42,24:30:42,5412,41,,,,11197.07,0
25845050,24:31:03,24:31:03,5413,42,,,,11379.78,0
25845050,24:31:28,24:31:28,5414,43,,,,11615.49,0
25845050,24:31:41,24:31:41,5415,44,,,,11745.87,0
25845050,24:31:59,24:31:59,5416,45,,,,11898.45,0
25845050,24:32:28,24:32:28,5417,46,,,,12203.59,0
25845050,24:32:53,24:32:53,5418,47,,,,12375.09,0
25845050,24:33:42,24:33:42,5419,48,,,,12702.56,0
25845050,24:33:58,24:33:58,5420,49,,,,12873.75,0
25845050,24:34:46,24:34:46,4492,50,,,,13199.62,0
25845050,24:35:00,24:35:00,687,51,,,,13295.29,
25845050,24:35:40,24:35:40,3578,52,,,,13569.37,0
25845050,24:36:07,24:36:07,3579,53,,,,13769.91,0
25845050,24:36:35,24:36:35,3580,54,,,,14018.47,0
25845050,24:37:03,24:37:03,2540,55,,,,14251.73,0
25845050,24:37:28,24:37:28,9605,56,,,,14400.28,0
25845050,24:38:03,24:38:03,2541,57,,,,14641.63,0
25845050,24:38:31,24:38:31,9036,58,,,,14843.54,0
25845050,24:40:00,24:40:00,9946,59,,1,,15568.73,
25845060,24:08:00,24:08:00,7095,1,,,1,0,
25845060,24:09:03,24:09:03,9503,2,,,,573.7,0
25845060,24:09:52,24:09:52,2389,3,,,,1137.29,0
25845060,24:11:04,24:11:04,2390,4,,,,1763.45,0
25845060,24:11:38,24:11:38,2391,5,,,,1970.26,0
25845060,24:12:06,24:12:06,2392,6,,,,2151.08,0
25845060,24:12:52,24:12:52,2393,7,,,,2303.59,0
25845060,24:13:21,24:13:21,2394,8,,,,2482.63,0
25845060,24:14:06,24:14:06,2395,9,,,,2699.29,0
25845060,24:14:31,24:14:31,2396,10,,,,2833.78,0
25845060,24:15:05,24:15:05,2397,11,,,,3056.96,0
25845060,24:16:12,24:16:12,2398,12,,,,3527.5,0
25845060,24:17:00,24:17:00,2399,13,,,,3827.11,
25845060,24:17:39,24:17:39,140,14,,,,4133.04,0
25845060,24:18:06,24:18:06,141,15,,,,4405.54,0
25845060,24:18:43,24:18:43,142,16,,,,4770.32,0
25845060,24:19:05,24:19:05,143,17,,,,5021.56,0
25845060,24:19:27,24:19:27,144,18,,,,5254.41,0
25845060,24:19:54,24:19:54,771,19,,,,5562.78,0
25845060,24:20:33,24:20:33,2414,20,,,,5983.6,0
25845060,24:20:52,24:20:52,2415,21,,,,6235.76,0
25845060,24:21:01,24:21:01,2416,22,,,,6322.29,0
25845060,24:21:20,24:21:20,2417,23,,,,6540.7,0
25845060,24:21:48,24:21:48,2418,24,,,,6832.86,0
25845060,24:22:00,24:22:00,2419,25,,,,6942.76,
25845060,24:22:21,24:22:21,2420,26,,,,7126.81,0
25845060,24:23:01,24:23:01,2421,27,,,,7429.85,0
25845060,24:23:44,24:23:44,2422,28,,,,7788.83,0
25845060,24:24:22,24:24:22,2423,29,,,,8086.27,0
25845060,24:24:42,24:24:42,2424,30,,,,8215.96,0
25845060,24:25:15,24:25:15,9046,31,,,,8459.77,0
25845060,24:25:31,24:25:31,6110,32,,,,8532.55,0
25845060,24:26:19,24:26:19,8346,33,,,,8934.86,0
25845060,24:26:40,24:26:40,6112,34,,,,9091.69,0
25845060,24:27:13,24:27:13,10529,35,,,,9330.83,0
25845060,24:28:03,24:28:03,5069,36,,,,9822.97,0
25845060,24:28:18,24:28:18,5070,37,,,,9960.11,0
25845060,24:28:40,24:28:40,5071,38,,,,10150.88,0
25845060,24:29:11,24:29:11,10527,39,,,,10375.69,0
25845060,24:29:39,24:29:39,10526,40,,,,10635.64,0
25845060,24:30:42,24:30:42,5412,41,,,,11197.07,0
25845060,24:31:03,24:31:03,5413,42,,,,11379.78,0
25845060,24:31:28,24:31:28,5414,43,,,,11615.49,0
25845060,24:31:41,24:31:41,5415,44,,,,11745.87,0
25845060,24:31:59,24:31:59,5416,45,,,,11898.45,0
25845060,24:32:28,24:32:28,5417,46,,,,12203.59,0
25845060,24:32:53,24:32:53,5418,47,,,,12375.09,0
25845060,24:33:42,24:33:42,5419,48,,,,12702.56,0
25845060,24:33:58,24:33:58,5420,49,,,,12873.75,0
25845060,24:34:46,24:34:46,4492,50,,,,13199.62,0
25845060,24:35:00,24:35:00,687,51,,,,13295.29,
25845060,24:35:40,24:35:40,3578,52,,,,13569.37,0
25845060,24:36:07,24:36:07,3579,53,,,,13769.91,0
25845060,24:36:35,24:36:35,3580,54,,,,14018.47,0
25845060,24:37:03,24:37:03,2540,55,,,,14251.73,0
25845060,24:37:28,24:37:28,9605,56,,,,14400.28,0
25845060,24:38:03,24:38:03,2541,57,,,,14641.63,0
25845060,24:38:31,24:38:31,9036,58,,,,14843.54,0
25845060,24:40:00,24:40:00,9946,59,,1,,15568.73,
25846010,14:54:00,14:54:00,7095,1,,,1,0,
25846010,14:55:03,14:55:03,9503,2,,,,573.7,0
25846010,14:55:52,14:55:52,2389,3,,,,1137.29,0
25846010,14:57:04,14:57:04,2390,4,,,,1763.45,0
25846010,14:57:38,14:57:38,2391,5,,,,1970.26,0
25846010,14:58:06,14:58:06,2392,6,,,,2151.08,0
25846010,14:58:52,14:58:52,2393,7,,,,2303.59,0
25846010,14:59:21,14:59:21,2394,8,,,,2482.63,0
25846010,15:00:06,15:00:06,2395,9,,,,2699.29,0
25846010,15:00:31,15:00:31,2396,10,,,,2833.78,0
25846010,15:01:05,15:01:05,2397,11,,,,3056.96,0
25846010,15:02:12,15:02:12,2398,12,,,,3527.5,0
25846010,15:03:00,15:03:00,2399,13,,,,3827.11,
25846010,15:04:02,15:04:02,140,14,,,,4133.04,0
25846010,15:04:46,15:04:46,141,15,,,,4405.54,0
25846010,15:05:45,15:05:45,142,16,,,,4770.32,0
25846010,15:06:21,15:06:21,143,17,,,,5021.56,0
25846010,15:06:55,15:06:55,144,18,,,,5254.41,0
25846010,15:07:38,15:07:38,771,19,,,,5562.78,0
25846010,15:08:41,15:08:41,2414,20,,,,5983.6,0
25846010,15:09:11,15:09:11,2415,21,,,,6235.76,0
25846010,15:09:27,15:09:27,2416,22,,,,6322.29,0
25846010,15:09:57,15:09:57,2417,23,,,,6540.7,0
25846010,15:10:41,15:10:41,2418,24,,,,6832.86,0
25846010,15:11:00,15:11:00,2419,25,,,,6942.76,
25846010,15:11:21,15:11:21,2420,26,,,,7126.81,0
25846010,15:12:01,15:12:01,2421,27,,,,7429.85,0
25846010,15:12:44,15:12:44,2422,28,,,,7788.83,0
25846010,15:13:22,15:13:22,2423,29,,,,8086.27,0
25846010,15:13:42,15:13:42,2424,30,,,,8215.96,0
25846010,15:14:15,15:14:15,9046,31,,,,8459.77,0
25846010,15:14:31,15:14:31,6110,32,,,,8532.55,0
25846010,15:15:19,15:15:19,8346,33,,,,8934.86,0
25846010,15:15:40,15:15:40,6112,34,,,,9091.69,0
25846010,15:16:13,15:16:13,10529,35,,,,9330.83,0
25846010,15:17:03,15:17:03,5069,36,,,,9822.97,0
25846010,15:17:18,15:17:18,5070,37,,,,9960.11,0
25846010,15:17:40,15:17:40,5071,38,,,,10150.88,0
25846010,15:18:11,15:18:11,10527,39,,,,10375.69,0
25846010,15:18:39,15:18:39,10526,40,,,,10635.64,0
25846010,15:19:42,15:19:42,5412,41,,,,11197.07,0
25846010,15:20:03,15:20:03,5413,42,,,,11379.78,0
25846010,15:20:28,15:20:28,5414,43,,,,11615.49,0
25846010,15:20:41,15:20:41,5415,44,,,,11745.87,0
25846010,15:20:59,15:20:59,5416,45,,,,11898.45,0
25846010,15:21:28,15:21:28,5417,46,,,,12203.59,0
25846010,15:21:53,15:21:53,5418,47,,,,12375.09,0
25846010,15:22:42,15:22:42,5419,48,,,,12702.56,0
25846010,15:22:58,15:22:58,5420,49,,,,12873.75,0
25846010,15:23:46,15:23:46,4492,50,,,,13199.62,0
25846010,15:24:00,15:24:00,687,51,,,,13295.29,
25846010,15:25:21,15:25:21,3578,52,,,,13569.37,0
25846010,15:26:14,15:26:14,3579,53,,,,13769.91,0
25846010,15:27:10,15:27:10,3580,54,,,,14018.47,0
25846010,15:28:07,15:28:07,2540,55,,,,14251.73,0
25846010,15:28:56,15:28:56,9605,56,,,,14400.28,0
25846010,15:30:07,15:30:07,2541,57,,,,14641.63,0
25846010,15:31:03,15:31:03,9036,58,,,,14843.54,0
25846010,15:34:00,15:34:00,9946,59,,1,,15568.73,
25846120,14:54:00,14:54:00,7095,1,,,1,0,
25846120,14:55:03,14:55:03,9503,2,,,,573.7,0
25846120,14:55:52,14:55:52,2389,3,,,,1137.29,0
25846120,14:57:04,14:57:04,2390,4,,,,1763.45,0
25846120,14:57:38,14:57:38,2391,5,,,,1970.26,0
25846120,14:58:06,14:58:06,2392,6,,,,2151.08,0
25846120,14:58:52,14:58:52,2393,7,,,,2303.59,0
25846120,14:59:21,14:59:21,2394,8,,,,2482.63,0
25846120,15:00:06,15:00:06,2395,9,,,,2699.29,0
25846120,15:00:31,15:00:31,2396,10,,,,2833.78,0
25846120,15:01:05,15:01:05,2397,11,,,,3056.96,0
25846120,15:02:12,15:02:12,2398,12,,,,3527.5,0
25846120,15:03:00,15:03:00,2399,13,,,,3827.11,
25846120,15:04:02,15:04:02,140,14,,,,4133.04,0
25846120,15:04:46,15:04:46,141,15,,,,4405.54,0
25846120,15:05:45,15:05:45,142,16,,,,4770.32,0
25846120,15:06:21,15:06:21,143,17,,,,5021.56,0
25846120,15:06:55,15:06:55,144,18,,,,5254.41,0
25846120,15:07:38,15:07:38,771,19,,,,5562.78,0
25846120,15:08:41,15:08:41,2414,20,,,,5983.6,0
25846120,15:09:11,15:09:11,2415,21,,,,6235.76,0
25846120,15:09:27,15:09:27,2416,22,,,,6322.29,0
25846120,15:09:57,15:09:57,2417,23,,,,6540.7,0
25846120,15:10:41,15:10:41,2418,24,,,,6832.86,0
25846120,15:11:00,15:11:00,2419,25,,,,6942.76,
25846120,15:11:21,15:11:21,2420,26,,,,7126.81,0
25846120,15:12:01,15:12:01,2421,27,,,,7429.85,0
25846120,15:12:44,15:12:44,2422,28,,,,7788.83,0
25846120,15:13:22,15:13:22,2423,29,,,,8086.27,0
25846120,15:13:42,15:13:42,2424,30,,,,8215.96,0
25846120,15:14:15,15:14:15,9046,31,,,,8459.77,0
25846120,15:14:31,15:14:31,6110,32,,,,8532.55,0
25846120,15:15:19,15:15:19,8346,33,,,,8934.86,0
25846120,15:15:40,15:15:40,6112,34,,,,9091.69,0
25846120,15:16:13,15:16:13,10529,35,,,,9330.83,0
25846120,15:17:03,15:17:03,5069,36,,,,9822.97,0
25846120,15:17:18,15:17:18,5070,37,,,,9960.11,0
25846120,15:17:40,15:17:40,5071,38,,,,10150.88,0
25846120,15:18:11,15:18:11,10527,39,,,,10375.69,0
25846120,15:18:39,15:18:39,10526,40,,,,10635.64,0
25846120,15:19:42,15:19:42,5412,41,,,,11197.07,0
25846120,15:20:03,15:20:03,5413,42,,,,11379.78,0
25846120,15:20:28,15:20:28,5414,43,,,,11615.49,0
25846120,15:20:41,15:20:41,5415,44,,,,11745.87,0
25846120,15:20:59,15:20:59,5416,45,,,,11898.45,0
25846120,15:21:28,15:21:28,5417,46,,,,12203.59,0
25846120,15:21:53,15:21:53,5418,47,,,,12375.09,0
25846120,15:22:42,15:22:42,5419,48,,,,12702.56,0
25846120,15:22:58,15:22:58,5420,49,,,,12873.75,0
25846120,15:23:46,15:23:46,4492,50,,,,13199.62,0
25846120,15:24:00,15:24:00,687,51,,,,13295.29,
25846120,15:25:21,15:25:21,3578,52,,,,13569.37,0
25846120,15:26:14,15:26:14,3579,53,,,,13769.91,0
25846120,15:27:10,15:27:10,3580,54,,,,14018.47,0
25846120,15:28:07,15:28:07,2540,55,,,,14251.73,0
25846120,15:28:56,15:28:56,9605,56,,,,14400.28,0
25846120,15:30:07,15:30:07,2541,57,,,,14641.63,0
25846120,15:31:03,15:31:03,9036,58,,,,14843.54,0
25846120,15:34:00,15:34:00,9946,59,,1,,15568.73,
25935080,12:24:00,12:24:00,7095,1,,,1,0,
25935080,12:25:03,12:25:03,9503,2,,,,573.7,0
25935080,12:25:52,12:25:52,2389,3,,,,1137.29,0
25935080,12:27:04,12:27:04,2390,4,,,,1763.45,0
25935080,12:27:38,12:27:38,2391,5,,,,1970.26,0
25935080,12:28:06,12:28:06,2392,6,,,,2151.08,0
25935080,12:28:52,12:28:52,2393,7,,,,2303.59,0
25935080,12:29:21,12:29:21,2394,8,,,,2482.63,0
25935080,12:30:06,12:30:06,2395,9,,,,2699.29,0
25935080,12:30:31,12:30:31,2396,10,,,,2833.78,0
25935080,12:31:05,12:31:05,2397,11,,,,3056.96,0
25935080,12:32:12,12:32:12,2398,12,,,,3527.5,0
25935080,12:33:00,12:33:00,2399,13,,,,3827.11,
25935080,12:34:02,12:34:02,140,14,,,,4133.04,0
25935080,12:34:46,12:34:46,141,15,,,,4405.54,0
25935080,12:35:45,12:35:45,142,16,,,,4770.32,0
25935080,12:36:21,12:36:21,143,17,,,,5021.56,0
25935080,12:36:55,12:36:55,144,18,,,,5254.41,0
25935080,12:37:38,12:37:38,771,19,,,,5562.78,0
25935080,12:38:41,12:38:41,2414,20,,,,5983.6,0
25935080,12:39:11,12:39:11,2415,21,,,,6235.76,0
25935080,12:39:27,12:39:27,2416,22,,,,6322.29,0
25935080,12:39:57,12:39:57,2417,23,,,,6540.7,0
25935080,12:40:41,12:40:41,2418,24,,,,6832.86,0
25935080,12:41:00,12:41:00,2419,25,,,,6942.76,
25935080,12:41:21,12:41:21,2420,26,,,,7126.81,0
25935080,12:42:01,12:42:01,2421,27,,,,7429.85,0
25935080,12:42:44,12:42:44,2422,28,,,,7788.83,0
25935080,12:43:22,12:43:22,2423,29,,,,8086.27,0
25935080,12:43:42,12:43:42,2424,30,,,,8215.96,0
25935080,12:44:15,12:44:15,9046,31,,,,8459.77,0
25935080,12:44:31,12:44:31,6110,32,,,,8532.55,0
25935080,12:45:19,12:45:19,8346,33,,,,8934.86,0
25935080,12:45:40,12:45:40,6112,34,,,,9091.69,0
25935080,12:46:13,12:46:13,10529,35,,,,9330.83,0
25935080,12:47:03,12:47:03,5069,36,,,,9822.97,0
25935080,12:47:18,12:47:18,5070,37,,,,9960.11,0
25935080,12:47:40,12:47:40,5071,38,,,,10150.88,0
25935080,12:48:11,12:48:11,10527,39,,,,10375.69,0
25935080,12:48:39,12:48:39,10526,40,,,,10635.64,0
25935080,12:49:42,12:49:42,5412,41,,,,11197.07,0
25935080,12:50:03,12:50:03,5413,42,,,,11379.78,0
25935080,12:50:28,12:50:28,5414,43,,,,11615.49,0
25935080,12:50:41,12:50:41,5415,44,,,,11745.87,0
25935080,12:50:59,12:50:59,5416,45,,,,11898.45,0
25935080,12:51:28,12:51:28,5417,46,,,,12203.59,0
25935080,12:51:53,12:51:53,5418,47,,,,12375.09,0
25935080,12:52:42,12:52:42,5419,48,,,,12702.56,0
25935080,12:52:58,12:52:58,5420,49,,,,12873.75,0
25935080,12:53:46,12:53:46,4492,50,,,,13199.62,0
25935080,12:54:00,12:54:00,687,51,,,,13295.29,
25935080,12:55:21,12:55:21,3578,52,,,,13569.37,0
25935080,12:56:14,12:56:14,3579,53,,,,13769.91,0
25935080,12:57:10,12:57:10,3580,54,,,,14018.47,0
25935080,12:58:07,12:58:07,2540,55,,,,14251.73,0
25935080,12:58:56,12:58:56,9605,56,,,,14400.28,0
25935080,13:00:07,13:00:07,2541,57,,,,14641.63,0
25935080,13:01:03,13:01:03,9036,58,,,,14843.54,0
25935080,13:04:00,13:04:00,9946,59,,1,,15568.73,
25935100,12:24:00,12:24:00,7095,1,,,1,0,
25935100,12:25:03,12:25:03,9503,2,,,,573.7,0
25935100,12:25:52,12:25:52,2389,3,,,,1137.29,0
25935100,12:27:04,12:27:04,2390,4,,,,1763.45,0
25935100,12:27:38,12:27:38,2391,5,,,,1970.26,0
25935100,12:28:06,12:28:06,2392,6,,,,2151.08,0
25935100,12:28:52,12:28:52,2393,7,,,,2303.59,0
25935100,12:29:21,12:29:21,2394,8,,,,2482.63,0
25935100,12:30:06,12:30:06,2395,9,,,,2699.29,0
25935100,12:30:31,12:30:31,2396,10,,,,2833.78,0
25935100,12:31:05,12:31:05,2397,11,,,,3056.96,0
25935100,12:32:12,12:32:12,2398,12,,,,3527.5,0
25935100,12:33:00,12:33:00,2399,13,,,,3827.11,
25935100,12:34:02,12:34:02,140,14,,,,4133.04,0
25935100,12:34:46,12:34:46,141,15,,,,4405.54,0
25935100,12:35:45,12:35:45,142,16,,,,4770.32,0
25935100,12:36:21,12:36:21,143,17,,,,5021.56,0
25935100,12:36:55,12:36:55,144,18,,,,5254.41,0
25935100,12:37:38,12:37:38,771,19,,,,5562.78,0
25935100,12:38:41,12:38:41,2414,20,,,,5983.6,0
25935100,12:39:11,12:39:11,2415,21,,,,6235.76,0
25935100,12:39:27,12:39:27,2416,22,,,,6322.29,0
25935100,12:39:57,12:39:57,2417,23,,,,6540.7,0
25935100,12:40:41,12:40:41,2418,24,,,,6832.86,0
25935100,12:41:00,12:41:00,2419,25,,,,6942.76,
25935100,12:41:21,12:41:21,2420,26,,,,7126.81,0
25935100,12:42:01,12:42:01,2421,27,,,,7429.85,0
25935100,12:42:44,12:42:44,2422,28,,,,7788.83,0
25935100,12:43:22,12:43:22,2423,29,,,,8086.27,0
25935100,12:43:42,12:43:42,2424,30,,,,8215.96,0
25935100,12:44:15,12:44:15,9046,31,,,,8459.77,0
25935100,12:44:31,12:44:31,6110,32,,,,8532.55,0
25935100,12:45:19,12:45:19,8346,33,,,,8934.86,0
25935100,12:45:40,12:45:40,6112,34,,,,9091.69,0
25935100,12:46:13,12:46:13,10529,35,,,,9330.83,0
25935100,12:47:03,12:47:03,5069,36,,,,9822.97,0
25935100,12:47:18,12:47:18,5070,37,,,,9960.11,0
25935100,12:47:40,12:47:40,5071,38,,,,10150.88,0
25935100,12:48:11,12:48:11,10527,39,,,,10375.69,0
25935100,12:48:39,12:48:39,10526,40,,,,10635.64,0
25935100,12:49:42,12:49:42,5412,41,,,,11197.07,0
25935100,12:50:03,12:50:03,5413,42,,,,11379.78,0
25935100,12:50:28,12:50:28,5414,43,,,,11615.49,0
25935100,12:50:41,12:50:41,5415,44,,,,11745.87,0
25935100,12:50:59,12:50:59,5416,45,,,,11898.45,0
25935100,12:51:28,12:51:28,5417,46,,,,12203.59,0
25935100,12:51:53,12:51:53,5418,47,,,,12375.09,0
25935100,12:52:42,12:52:42,5419,48,,,,12702.56,0
25935100,12:52:58,12:52:58,5420,49,,,,12873.75,0
25935100,12:53:46,12:53:46,4492,50,,,,13199.62,0
25935100,12:54:00,12:54:00,687,51,,,,13295.29,
25935100,12:55:21,12:55:21,3578,52,,,,13569.37,0
25935100,12:56:14,12:56:14,3579,53,,,,13769.91,0
25935100,12:57:10,12:57:10,3580,54,,,,14018.47,0
25935100,12:58:07,12:58:07,2540,55,,,,14251.73,0
25935100,12:58:56,12:58:56,9605,56,,,,14400.28,0
25935100,13:00:07,13:00:07,2541,57,,,,14641.63,0
25935100,13:01:03,13:01:03,9036,58,,,,14843.54,0
25935100,13:04:00,13:04:00,9946,59,,1,,15568.73,
25935110,12:24:00,12:24:00,7095,1,,,1,0,
25935110,12:25:03,12:25:03,9503,2,,,,573.7,0
25935110,12:25:52,12:25:52,2389,3,,,,1137.29,0
25935110,12:27:04,12:27:04,2390,4,,,,1763.45,0
25935110,12:27:38,12:27:38,2391,5,,,,1970.26,0
25935110,12:28:06,12:28:06,2392,6,,,,2151.08,0
25935110,12:28:52,12:28:52,2393,7,,,,2303.59,0
25935110,12:29:21,12:29:21,2394,8,,,,2482.63,0
25935110,12:30:06,12:30:06,2395,9,,,,2699.29,0
25935110,12:30:31,12:30:31,2396,10,,,,2833.78,0
25935110,12:31:05,12:31:05,2397,11,,,,3056.96,0
25935110,12:32:12,12:32:12,2398,12,,,,3527.5,0
25935110,12:33:00,12:33:00,2399,13,,,,3827.11,
25935110,12:34:02,12:34:02,140,14,,,,4133.04,0
25935110,12:34:46,12:34:46,141,15,,,,4405.54,0
25935110,12:35:45,12:35:45,142,16,,,,4770.32,0
25935110,12:36:21,12:36:21,143,17,,,,5021.56,0
25935110,12:36:55,12:36:55,144,18,,,,5254.41,0
25935110,12:37:38,12:37:38,771,19,,,,5562.78,0
25935110,12:38:41,12:38:41,2414,20,,,,5983.6,0
25935110,12:39:11,12:39:11,2415,21,,,,6235.76,0
25935110,12:39:27,12:39:27,2416,22,,,,6322.29,0
25935110,12:39:57,12:39:57,2417,23,,,,6540.7,0
25935110,12:40:41,12:40:41,2418,24,,,,6832.86,0
25935110,12:41:00,12:41:00,2419,25,,,,6942.76,
25935110,12:41:21,12:41:21,2420,26,,,,7126.81,0
25935110,12:42:01,12:42:01,2421,27,,,,7429.85,0
25935110,12:42:44,12:42:44,2422,28,,,,7788.83,0
25935110,12:43:22,12:43:22,2423,29,,,,8086.27,0
25935110,12:43:42,12:43:42,2424,30,,,,8215.96,0
25935110,12:44:15,12:44:15,9046,31,,,,8459.77,0
25935110,12:44:31,12:44:31,6110,32,,,,8532.55,0
25935110,12:45:19,12:45:19,8346,33,,,,8934.86,0
25935110,12:45:40,12:45:40,6112,34,,,,9091.69,0
25935110,12:46:13,12:46:13,10529,35,,,,9330.83,0
25935110,12:47:03,12:47:03,5069,36,,,,9822.97,0
25935110,12:47:18,12:47:18,5070,37,,,,9960.11,0
25935110,12:47:40,12:47:40,5071,38,,,,10150.88,0
25935110,12:48:11,12:48:11,10527,39,,,,10375.69,0
25935110,12:48:39,12:48:39,10526,40,,,,10635.64,0
25935110,12:49:42,12:49:42,5412,41,,,,11197.07,0
25935110,12:50:03,12:50:03,5413,42,,,,11379.78,0
25935110,12:50:28,12:50:28,5414,43,,,,11615.49,0
25935110,12:50:41,12:50:41,5415,44,,,,11745.87,0
25935110,12:50:59,12:50:59,5416,45,,,,11898.45,0
25935110,12:51:28,12:51:28,5417,46,,,,12203.59,0
25935110,12:51:53,12:51:53,5418,47,,,,12375.09,0
25935110,12:52:42,12:52:42,5419,48,,,,12702.56,0
25935110,12:52:58,12:52:58,5420,49,,,,12873.75,0
25935110,12:53:46,12:53:46,4492,50,,,,13199.62,0
25935110,12:54:00,12:54:00,687,51,,,,13295.29,
25935110,12:55:21,12:55:21,3578,52,,,,13569.37,0
25935110,12:56:14,12:56:14,3579,53,,,,13769.91,0
25935110,12:57:10,12:57:10,3580,54,,,,14018.47,0
25935110,12:58:07,12:58:07,2540,55,,,,14251.73,0
25935110,12:58:56,12:58:56,9605,56,,,,14400.28,0
25935110,13:00:07,13:00:07,2541,57,,,,14641.63,0
25935110,13:01:03,13:01:03,9036,58,,,,14843.54,0
25935110,13:04:00,13:04:00,9946,59,,1,,15568.73,
26124020,06:00:00,06:00:00,7095,1,,,1,0,
26124020,06:01:10,06:01:10,9503,2,,,,573.7,0
26124020,06:02:05,06:02:05,2389,3,,,,1137.29,0
26124020,06:03:24,06:03:24,2390,4,,,,1763.45,0
26124020,06:04:02,06:04:02,2391,5,,,,1970.26,0
26124020,06:04:33,06:04:33,2392,6,,,,2151.08,0
26124020,06:05:24,06:05:24,2393,7,,,,2303.59,0
26124020,06:05:57,06:05:57,2394,8,,,,2482.63,0
26124020,06:06:47,06:06:47,2395,9,,,,2699.29,0
26124020,06:07:14,06:07:14,2396,10,,,,2833.78,0
26124020,06:07:52,06:07:52,2397,11,,,,3056.96,0
26124020,06:09:06,06:09:06,2398,12,,,,3527.5,0
26124020,06:10:00,06:10:00,2399,13,,,,3827.11,
26124020,06:10:46,06:10:46,140,14,,,,4133.04,0
26124020,06:11:19,06:11:19,141,15,,,,4405.54,0
26124020,06:12:03,06:12:03,142,16,,,,4770.32,0
26124020,06:12:30,06:12:30,143,17,,,,5021.56,0
26124020,06:12:56,06:12:56,144,18,,,,5254.41,0
26124020,06:13:29,06:13:29,771,19,,,,5562.78,0
26124020,06:14:16,06:14:16,2414,20,,,,5983.6,0
26124020,06:14:38,06:14:38,2415,21,,,,6235.76,0
26124020,06:14:50,06:14:50,2416,22,,,,6322.29,0
26124020,06:15:13,06:15:13,2417,23,,,,6540.7,0
26124020,06:15:45,06:15:45,2418,24,,,,6832.86,0
26124020,06:16:00,06:16:00,2419,25,,,,6942.76,
26124020,06:16:30,06:16:30,2420,26,,,,7126.81,0
26124020,06:17:24,06:17:24,2421,27,,,,7429.85,0
26124020,06:18:24,06:18:24,2422,28,,,,7788.83,0
26124020,06:19:17,06:19:17,2423,29,,,,8086.27,0
26124020,06:19:45,06:19:45,2424,30,,,,8215.96,0
26124020,06:20:30,06:20:30,9046,31,,,,8459.77,0
26124020,06:20:53,06:20:53,6110,32,,,,8532.55,0
26124020,06:21:58,06:21:58,8346,33,,,,8934.86,0
26124020,06:22:28,06:22:28,6112,34,,,,9091.69,0
26124020,06:23:13,06:23:13,10529,35,,,,9330.83,0
26124020,06:24:23,06:24:23,5069,36,,,,9822.97,0
26124020,06:24:44,06:24:44,5070,37,,,,9960.11,0
26124020,06:25:14,06:25:14,5071,38,,,,10150.88,0
26124020,06:25:57,06:25:57,10527,39,,,,10375.69,0
26124020,06:26:36,06:26:36,10526,40,,,,10635.64,0
26124020,06:28:03,06:28:03,5412,41,,,,11197.07,0
26124020,06:28:33,06:28:33,5413,42,,,,11379.78,0
26124020,06:29:06,06:29:06,5414,43,,,,11615.49,0
26124020,06:29:25,06:29:25,5415,44,,,,11745.87,0
26124020,06:29:50,06:29:50,5416,45,,,,11898.45,0
26124020,06:30:29,06:30:29,5417,46,,,,12203.59,0
26124020,06:31:05,06:31:05,5418,47,,,,12375.09,0
26124020,06:32:12,06:32:12,5419,48,,,,12702.56,0
26124020,06:32:35,06:32:35,5420,49,,,,12873.75,0
26124020,06:33:41,06:33:41,4492,50,,,,13199.62,0
26124020,06:34:00,06:34:00,687,51,,,,13295.29,
26124020,06:35:21,06:35:21,3578,52,,,,13569.37,0
26124020,06:36:14,06:36:14,3579,53,,,,13769.91,0
26124020,06:37:10,06:37:10,3580,54,,,,14018.47,0
26124020,06:38:07,06:38:07,2540,55,,,,14251.73,0
26124020,06:38:56,06:38:56,9605,56,,,,14400.28,0
26124020,06:40:07,06:40:07,2541,57,,,,14641.63,0
26124020,06:41:03,06:41:03,9036,58,,,,14843.54,0
26124020,06:44:00,06:44:00,9946,59,,1,,15568.73,
26124030,06:00:00,06:00:00,7095,1,,,1,0,
26124030,06:01:10,06:01:10,9503,2,,,,573.7,0
26124030,06:02:05,06:02:05,2389,3,,,,1137.29,0
26124030,06:03:24,06:03:24,2390,4,,,,1763.45,0
26124030,06:04:02,06:04:02,2391,5,,,,1970.26,0
26124030,06:04:33,06:04:33,2392,6,,,,2151.08,0
26124030,06:05:24,06:05:24,2393,7,,,,2303.59,0
26124030,06:05:57,06:05:57,2394,8,,,,2482.63,0
26124030,06:06:47,06:06:47,2395,9,,,,2699.29,0
26124030,06:07:14,06:07:14,2396,10,,,,2833.78,0
26124030,06:07:52,06:07:52,2397,11,,,,3056.96,0
26124030,06:09:06,06:09:06,2398,12,,,,3527.5,0
26124030,06:10:00,06:10:00,2399,13,,,,3827.11,
26124030,06:10:46,06:10:46,140,14,,,,4133.04,0
26124030,06:11:19,06:11:19,141,15,,,,4405.54,0
26124030,06:12:03,06:12:03,142,16,,,,4770.32,0
26124030,06:12:30,06:12:30,143,17,,,,5021.56,0
26124030,06:12:56,06:12:56,144,18,,,,5254.41,0
26124030,06:13:29,06:13:29,771,19,,,,5562.78,0
26124030,06:14:16,06:14:16,2414,20,,,,5983.6,0
26124030,06:14:38,06:14:38,2415,21,,,,6235.76,0
26124030,06:14:50,06:14:50,2416,22,,,,6322.29,0
26124030,06:15:13,06:15:13,2417,23,,,,6540.7,0
26124030,06:15:45,06:15:45,2418,24,,,,6832.86,0
26124030,06:16:00,06:16:00,2419,25,,,,6942.76,
26124030,06:16:30,06:16:30,2420,26,,,,7126.81,0
26124030,06:17:24,06:17:24,2421,27,,,,7429.85,0
26124030,06:18:24,06:18:24,2422,28,,,,7788.83,0
26124030,06:19:17,06:19:17,2423,29,,,,8086.27,0
26124030,06:19:45,06:19:45,2424,30,,,,8215.96,0
26124030,06:20:30,06:20:30,9046,31,,,,8459.77,0
26124030,06:20:53,06:20:53,6110,32,,,,8532.55,0
26124030,06:21:58,06:21:58,8346,33,,,,8934.86,0
26124030,06:22:28,06:22:28,6112,34,,,,9091.69,0
26124030,06:23:13,06:23:13,10529,35,,,,9330.83,0
26124030,06:24:23,06:24:23,5069,36,,,,9822.97,0
26124030,06:24:44,06:24:44,5070,37,,,,9960.11,0
26124030,06:25:14,06:25:14,5071,38,,,,10150.88,0
26124030,06:25:57,06:25:57,10527,39,,,,10375.69,0
26124030,06:26:36,06:26:36,10526,40,,,,10635.64,0
26124030,06:28:03,06:28:03,5412,41,,,,11197.07,0
26124030,06:28:33,06:28:33,5413,42,,,,11379.78,0
26124030,06:29:06,06:29:06,5414,43,,,,11615.49,0
26124030,06:29:25,06:29:25,5415,44,,,,11745.87,0
26124030,06:29:50,06:29:50,5416,45,,,,11898.45,0
26124030,06:30:29,06:30:29,5417,46,,,,12203.59,0
26124030,06:31:05,06:31:05,5418,47,,,,12375.09,0
26124030,06:32:12,06:32:12,5419,48,,,,12702.56,0
26124030,06:32:35,06:32:35,5420,49,,,,12873.75,0
26124030,06:33:41,06:33:41,4492,50,,,,13199.62,0
26124030,06:34:00,06:34:00,687,51,,,,13295.29,
26124030,06:35:21,06:35:21,3578,52,,,,13569.37,0
26124030,06:36:14,06:36:14,3579,53,,,,13769.91,0
26124030,06:37:10,06:37:10,3580,54,,,,14018.47,0
26124030,06:38:07,06:38:07,2540,55,,,,14251.73,0
26124030,06:38:56,06:38:56,9605,56,,,,14400.28,0
26124030,06:40:07,06:40:07,2541,57,,,,14641.63,0
26124030,06:41:03,06:41:03,9036,58,,,,14843.54,0
26124030,06:44:00,06:44:00,9946,59,,1,,15568.73,
26124040,06:00:00,06:00:00,7095,1,,,1,0,
26124040,06:01:10,06:01:10,9503,2,,,,573.7,0
26124040,06:02:05,06:02:05,2389,3,,,,1137.29,0
26124040,06:03:24,06:03:24,2390,4,,,,1763.45,0
26124040,06:04:02,06:04:02,2391,5,,,,1970.26,0
26124040,06:04:33,06:04:33,2392,6,,,,2151.08,0
26124040,06:05:24,06:05:24,2393,7,,,,2303.59,0
26124040,06:05:57,06:05:57,2394,8,,,,2482.63,0
26124040,06:06:47,06:06:47,2395,9,,,,2699.29,0
26124040,06:07:14,06:07:14,2396,10,,,,2833.78,0
26124040,06:07:52,06:07:52,2397,11,,,,3056.96,0
26124040,06:09:06,06:09:06,2398,12,,,,3527.5,0
26124040,06:10:00,06:10:00,2399,13,,,,3827.11,
26124040,06:10:46,06:10:46,140,14,,,,4133.04,0
26124040,06:11:19,06:11:19,141,15,,,,4405.54,0
26124040,06:12:03,06:12:03,142,16,,,,4770.32,0
26124040,06:12:30,06:12:30,143,17,,,,5021.56,0
26124040,06:12:56,06:12:56,144,18,,,,5254.41,0
26124040,06:13:29,06:13:29,771,19,,,,5562.78,0
26124040,06:14:16,06:14:16,2414,20,,,,5983.6,0
26124040,06:14:38,06:14:38,2415,21,,,,6235.76,0
26124040,06:14:50,06:14:50,2416,22,,,,6322.29,0
26124040,06:15:13,06:15:13,2417,23,,,,6540.7,0
26124040,06:15:45,06:15:45,2418,24,,,,6832.86,0
26124040,06:16:00,06:16:00,2419,25,,,,6942.76,
26124040,06:16:30,06:16:30,2420,26,,,,7126.81,0
26124040,06:17:24,06:17:24,2421,27,,,,7429.85,0
26124040,06:18:24,06:18:24,2422,28,,,,7788.83,0
26124040,06:19:17,06:19:17,2423,29,,,,8086.27,0
26124040,06:19:45,06:19:45,2424,30,,,,8215.96,0
26124040,06:20:30,06:20:30,9046,31,,,,8459.77,0
26124040,06:20:53,06:20:53,6110,32,,,,8532.55,0
26124040,06:21:58,06:21:58,8346,33,,,,8934.86,0
26124040,06:22:28,06:22:28,6112,34,,,,9091.69,0
26124040,06:23:13,06:23:13,10529,35,,,,9330.83,0
26124040,06:24:23,06:24:23,5069,36,,,,9822.97,0
26124040,06:24:44,06:24:44,5070,37,,,,9960.11,0
26124040,06:25:14,06:25:14,5071,38,,,,10150.88,0
26124040,06:25:57,06:25:57,10527,39,,,,10375.69,0
26124040,06:26:36,06:26:36,10526,40,,,,10635.64,0
26124040,06:28:03,06:28:03,5412,41,,,,11197.07,0
26124040,06:28:33,06:28:33,5413,42,,,,11379.78,0
26124040,06:29:06,06:29:06,5414,43,,,,11615.49,0
26124040,06:29:25,06:29:25,5415,44,,,,11745.87,0
26124040,06:29:50,06:29:50,5416,45,,,,11898.45,0
26124040,06:30:29,06:30:29,5417,46,,,,12203.59,0
26124040,06:31:05,06:31:05,5418,47,,,,12375.09,0
26124040,06:32:12,06:32:12,5419,48,,,,12702.56,0
26124040,06:32:35,06:32:35,5420,49,,,,12873.75,0
26124040,06:33:41,06:33:41,4492,50,,,,13199.62,0
26124040,06:34:00,06:34:00,687,51,,,,13295.29,
26124040,06:35:21,06:35:21,3578,52,,,,13569.37,0
26124040,06:36:14,06:36:14,3579,53,,,,13769.91,0
26124040,06:37:10,06:37:10,3580,54,,,,14018.47,0
26124040,06:38:07,06:38:07,2540,55,,,,14251.73,0
26124040,06:38:56,06:38:56,9605,56,,,,14400.28,0
26124040,06:40:07,06:40:07,2541,57,,,,14641.63,0
26124040,06:41:03,06:41:03,9036,58,,,,14843.54,0
26124040,06:44:00,06:44:00,9946,59,,1,,15568.73,
26124050,06:00:00,06:00:00,7095,1,,,1,0,
26124050,06:01:10,06:01:10,9503,2,,,,573.7,0
26124050,06:02:05,06:02:05,2389,3,,,,1137.29,0
26124050,06:03:24,06:03:24,2390,4,,,,1763.45,0
26124050,06:04:02,06:04:02,2391,5,,,,1970.26,0
26124050,06:04:33,06:04:33,2392,6,,,,2151.08,0
26124050,06:05:24,06:05:24,2393,7,,,,2303.59,0
26124050,06:05:57,06:05:57,2394,8,,,,2482.63,0
26124050,06:06:47,06:06:47,2395,9,,,,2699.29,0
26124050,06:07:14,06:07:14,2396,10,,,,2833.78,0
26124050,06:07:52,06:07:52,2397,11,,,,3056.96,0
26124050,06:09:06,06:09:06,2398,12,,,,3527.5,0
26124050,06:10:00,06:10:00,2399,13,,,,3827.11,
26124050,06:10:46,06:10:46,140,14,,,,4133.04,0
26124050,06:11:19,06:11:19,141,15,,,,4405.54,0
26124050,06:12:03,06:12:03,142,16,,,,4770.32,0
26124050,06:12:30,06:12:30,143,17,,,,5021.56,0
26124050,06:12:56,06:12:56,144,18,,,,5254.41,0
26124050,06:13:29,06:13:29,771,19,,,,5562.78,0
26124050,06:14:16,06:14:16,2414,20,,,,5983.6,0
26124050,06:14:38,06:14:38,2415,21,,,,6235.76,0
26124050,06:14:50,06:14:50,2416,22,,,,6322.29,0
26124050,06:15:13,06:15:13,2417,23,,,,6540.7,0
26124050,06:15:45,06:15:45,2418,24,,,,6832.86,0
26124050,06:16:00,06:16:00,2419,25,,,,6942.76,
26124050,06:16:30,06:16:30,2420,26,,,,7126.81,0
26124050,06:17:24,06:17:24,2421,27,,,,7429.85,0
26124050,06:18:24,06:18:24,2422,28,,,,7788.83,0
26124050,06:19:17,06:19:17,2423,29,,,,8086.27,0
26124050,06:19:45,06:19:45,2424,30,,,,8215.96,0
26124050,06:20:30,06:20:30,9046,31,,,,8459.77,0
26124050,06:20:53,06:20:53,6110,32,,,,8532.55,0
26124050,06:21:58,06:21:58,8346,33,,,,8934.86,0
26124050,06:22:28,06:22:28,6112,34,,,,9091.69,0
26124050,06:23:13,06:23:13,10529,35,,,,9330.83,0
26124050,06:24:23,06:24:23,5069,36,,,,9822.97,0
26124050,06:24:44,06:24:44,5070,37,,,,9960.11,0
26124050,06:25:14,06:25:14,5071,38,,,,10150.88,0
26124050,06:25:57,06:25:57,10527,39,,,,10375.69,0
26124050,06:26:36,06:26:36,10526,40,,,,10635.64,0
26124050,06:28:03,06:28:03,5412,41,,,,11197.07,0
26124050,06:28:33,06:28:33,5413,42,,,,11379.78,0
26124050,06:29:06,06:29:06,5414,43,,,,11615.49,0
26124050,06:29:25,06:29:25,5415,44,,,,11745.87,0
26124050,06:29:50,06:29:50,5416,45,,,,11898.45,0
26124050,06:30:29,06:30:29,5417,46,,,,12203.59,0
26124050,06:31:05,06:31:05,5418,47,,,,12375.09,0
26124050,06:32:12,06:32:12,5419,48,,,,12702.56,0
26124050,06:32:35,06:32:35,5420,49,,,,12873.75,0
26124050,06:33:41,06:33:41,4492,50,,,,13199.62,0
26124050,06:34:00,06:34:00,687,51,,,,13295.29,
26124050,06:35:21,06:35:21,3578,52,,,,13569.37,0
26124050,06:36:14,06:36:14,3579,53,,,,13769.91,0
26124050,06:37:10,06:37:10,3580,54,,,,14018.47,0
26124050,06:38:07,06:38:07,2540,55,,,,14251.73,0
26124050,06:38:56,06:38:56,9605,56,,,,14400.28,0
26124050,06:40:07,06:40:07,2541,57,,,,14641.63,0
26124050,06:41:03,06:41:03,9036,58,,,,14843.54,0
26124050,06:44:00,06:44:00,9946,59,,1,,15568.73,
26124060,06:00:00,06:00:00,7095,1,,,1,0,
26124060,06:01:10,06:01:10,9503,2,,,,573.7,0
26124060,06:02:05,06:02:05,2389,3,,,,1137.29,0
26124060,06:03:24,06:03:24,2390,4,,,,1763.45,0
26124060,06:04:02,06:04:02,2391,5,,,,1970.26,0
26124060,06:04:33,06:04:33,2392,6,,,,2151.08,0
26124060,06:05:24,06:05:24,2393,7,,,,2303.59,0
26124060,06:05:57,06:05:57,2394,8,,,,2482.63,0
26124060,06:06:47,06:06:47,2395,9,,,,2699.29,0
26124060,06:07:14,06:07:14,2396,10,,,,2833.78,0
26124060,06:07:52,06:07:52,2397,11,,,,3056.96,0
26124060,06:09:06,06:09:06,2398,12,,,,3527.5,0
26124060,06:10:00,06:10:00,2399,13,,,,3827.11,
26124060,06:10:46,06:10:46,140,14,,,,4133.04,0
26124060,06:11:19,06:11:19,141,15,,,,4405.54,0
26124060,06:12:03,06:12:03,142,16,,,,4770.32,0
26124060,06:12:30,06:12:30,143,17,,,,5021.56,0
26124060,06:12:56,06:12:56,144,18,,,,5254.41,0
26124060,06:13:29,06:13:29,771,19,,,,5562.78,0
26124060,06:14:16,06:14:16,2414,20,,,,5983.6,0
26124060,06:14:38,06:14:38,2415,21,,,,6235.76,0
26124060,06:14:50,06:14:50,2416,22,,,,6322.29,0
26124060,06:15:13,06:15:13,2417,23,,,,6540.7,0
26124060,06:15:45,06:15:45,2418,24,,,,6832.86,0
26124060,06:16:00,06:16:00,2419,25,,,,6942.76,
26124060,06:16:30,06:16:30,2420,26,,,,7126.81,0
26124060,06:17:24,06:17:24,2421,27,,,,7429.85,0
26124060,06:18:24,06:18:24,2422,28,,,,7788.83,0
26124060,06:19:17,06:19:17,2423,29,,,,8086.27,0
26124060,06:19:45,06:19:45,2424,30,,,,8215.96,0
26124060,06:20:30,06:20:30,9046,31,,,,8459.77,0
26124060,06:20:53,06:20:53,6110,32,,,,8532.55,0
26124060,06:21:58,06:21:58,8346,33,,,,8934.86,0
26124060,06:22:28,06:22:28,6112,34,,,,9091.69,0
26124060,06:23:13,06:23:13,10529,35,,,,9330.83,0
26124060,06:24:23,06:24:23,5069,36,,,,9822.97,0
26124060,06:24:44,06:24:44,5070,37,,,,9960.11,0
26124060,06:25:14,06:25:14,5071,38,,,,10150.88,0
26124060,06:25:57,06:25:57,10527,39,,,,10375.69,0
26124060,06:26:36,06:26:36,10526,40,,,,10635.64,0
26124060,06:28:03,06:28:03,5412,41,,,,11197.07,0
26124060,06:28:33,06:28:33,5413,42,,,,11379.78,0
26124060,06:29:06,06:29:06,5414,43,,,,11615.49,0
26124060,06:29:25,06:29:25,5415,44,,,,11745.87,0
26124060,06:29:50,06:29:50,5416,45,,,,11898.45,0
26124060,06:30:29,06:30:29,5417,46,,,,12203.59,0
26124060,06:31:05,06:31:05,5418,47,,,,12375.09,0
26124060,06:32:12,06:32:12,5419,48,,,,12702.56,0
26124060,06:32:35,06:32:35,5420,49,,,,12873.75,0
26124060,06:33:41,06:33:41,4492,50,,,,13199.62,0
26124060,06:34:00,06:34:00,687,51,,,,13295.29,
26124060,06:35:21,06:35:21,3578,52,,,,13569.37,0
26124060,06:36:14,06:36:14,3579,53,,,,13769.91,0
26124060,06:37:10,06:37:10,3580,54,,,,14018.47,0
26124060,06:38:07,06:38:07,2540,55,,,,14251.73,0
26124060,06:38:56,06:38:56,9605,56,,,,14400.28,0
26124060,06:40:07,06:40:07,2541,57,,,,14641.63,0
26124060,06:41:03,06:41:03,9036,58,,,,14843.54,0
26124060,06:44:00,06:44:00,9946,59,,1,,15568.73,
26422080,19:24:00,19:24:00,7095,1,,,1,0,
26422080,19:24:56,19:24:56,9503,2,,,,573.7,0
26422080,19:25:40,19:25:40,2389,3,,,,1137.29,0
26422080,19:26:43,19:26:43,2390,4,,,,1763.45,0
26422080,19:27:13,19:27:13,2391,5,,,,1970.26,0
26422080,19:27:38,19:27:38,2392,6,,,,2151.08,0
26422080,19:28:19,19:28:19,2393,7,,,,2303.59,0
26422080,19:28:46,19:28:46,2394,8,,,,2482.63,0
26422080,19:29:25,19:29:25,2395,9,,,,2699.29,0
26422080,19:29:47,19:29:47,2396,10,,,,2833.78,0
26422080,19:30:18,19:30:18,2397,11,,,,3056.96,0
26422080,19:31:17,19:31:17,2398,12,,,,3527.5,0
26422080,19:32:00,19:32:00,2399,13,,,,3827.11,
26422080,19:32:54,19:32:54,140,14,,,,4133.04,0
26422080,19:33:32,19:33:32,141,15,,,,4405.54,0
26422080,19:34:24,19:34:24,142,16,,,,4770.32,0
26422080,19:34:55,19:34:55,143,17,,,,5021.56,0
26422080,19:35:25,19:35:25,144,18,,,,5254.41,0
26422080,19:36:04,19:36:04,771,19,,,,5562.78,0
26422080,19:36:58,19:36:58,2414,20,,,,5983.6,0
26422080,19:37:25,19:37:25,2415,21,,,,6235.76,0
26422080,19:37:38,19:37:38,2416,22,,,,6322.29,0
26422080,19:38:05,19:38:05,2417,23,,,,6540.7,0
26422080,19:38:43,19:38:43,2418,24,,,,6832.86,0
26422080,19:39:00,19:39:00,2419,25,,,,6942.76,
26422080,19:39:21,19:39:21,2420,26,,,,7126.81,0
26422080,19:40:01,19:40:01,2421,27,,,,7429.85,0
26422080,19:40:44,19:40:44,2422,28,,,,7788.83,0
26422080,19:41:22,19:41:22,2423,29,,,,8086.27,0
26422080,19:41:42,19:41:42,2424,30,,,,8215.96,0
26422080,19:42:15,19:42:15,9046,31,,,,8459.77,0
26422080,19:42:31,19:42:31,6110,32,,,,8532.55,0
26422080,19:43:19,19:43:19,8346,33,,,,8934.86,0
26422080,19:43:40,19:43:40,6112,34,,,,9091.69,0
26422080,19:44:13,19:44:13,10529,35,,,,9330.83,0
26422080,19:45:03,19:45:03,5069,36,,,,9822.97,0
26422080,19:45:18,19:45:18,5070,37,,,,9960.11,0
26422080,19:45:40,19:45:40,5071,38,,,,10150.88,0
26422080,19:46:11,19:46:11,10527,39,,,,10375.69,0
26422080,19:46:39,19:46:39,10526,40,,,,10635.64,0
26422080,19:47:42,19:47:42,5412,41,,,,11197.07,0
26422080,19:48:03,19:48:03,5413,42,,,,11379.78,0
26422080,19:48:28,19:48:28,5414,43,,,,11615.49,0
26422080,19:48:41,19:48:41,5415,44,,,,11745.87,0
26422080,19:48:59,19:48:59,5416,45,,,,11898.45,0
26422080,19:49:28,19:49:28,5417,46,,,,12203.59,0
26422080,19:49:53,19:49:53,5418,47,,,,12375.09,0
26422080,19:50:42,19:50:42,5419,48,,,,12702.56,0
26422080,19:50:58,19:50:58,5420,49,,,,12873.75,0
26422080,19:51:46,19:51:46,4492,50,,,,13199.62,0
26422080,19:52:00,19:52:00,687,51,,,,13295.29,
26422080,19:53:04,19:53:04,3578,52,,,,13569.37,0
26422080,19:53:47,19:53:47,3579,53,,,,13769.91,0
26422080,19:54:32,19:54:32,3580,54,,,,14018.47,0
26422080,19:55:17,19:55:17,2540,55,,,,14251.73,0
26422080,19:55:57,19:55:57,9605,56,,,,14400.28,0
26422080,19:56:53,19:56:53,2541,57,,,,14641.63,0
26422080,19:57:38,19:57:38,9036,58,,,,14843.54,0
26422080,20:00:00,20:00:00,9946,59,,1,,15568.73,
26422100,19:24:00,19:24:00,7095,1,,,1,0,
26422100,19:24:56,19:24:56,9503,2,,,,573.7,0
26422100,19:25:40,19:25:40,2389,3,,,,1137.29,0
26422100,19:26:43,19:26:43,2390,4,,,,1763.45,0
26422100,19:27:13,19:27:13,2391,5,,,,1970.26,0
26422100,19:27:38,19:27:38,2392,6,,,,2151.08,0
26422100,19:28:19,19:28:19,2393,7,,,,2303.59,0
26422100,19:28:46,19:28:46,2394,8,,,,2482.63,0
26422100,19:29:25,19:29:25,2395,9,,,,2699.29,0
26422100,19:29:47,19:29:47,2396,10,,,,2833.78,0
26422100,19:30:18,19:30:18,2397,11,,,,3056.96,0
26422100,19:31:17,19:31:17,2398,12,,,,3527.5,0
26422100,19:32:00,19:32:00,2399,13,,,,3827.11,
26422100,19:32:54,19:32:54,140,14,,,,4133.04,0
26422100,19:33:32,19:33:32,141,15,,,,4405.54,0
26422100,19:34:24,19:34:24,142,16,,,,4770.32,0
26422100,19:34:55,19:34:55,143,17,,,,5021.56,0
26422100,19:35:25,19:35:25,144,18,,,,5254.41,0
26422100,19:36:04,19:36:04,771,19,,,,5562.78,0
26422100,19:36:58,19:36:58,2414,20,,,,5983.6,0
26422100,19:37:25,19:37:25,2415,21,,,,6235.76,0
26422100,19:37:38,19:37:38,2416,22,,,,6322.29,0
26422100,19:38:05,19:38:05,2417,23,,,,6540.7,0
26422100,19:38:43,19:38:43,2418,24,,,,6832.86,0
26422100,19:39:00,19:39:00,2419,25,,,,6942.76,
26422100,19:39:21,19:39:21,2420,26,,,,7126.81,0
26422100,19:40:01,19:40:01,2421,27,,,,7429.85,0
26422100,19:40:44,19:40:44,2422,28,,,,7788.83,0
26422100,19:41:22,19:41:22,2423,29,,,,8086.27,0
26422100,19:41:42,19:41:42,2424,30,,,,8215.96,0
26422100,19:42:15,19:42:15,9046,31,,,,8459.77,0
26422100,19:42:31,19:42:31,6110,32,,,,8532.55,0
26422100,19:43:19,19:43:19,8346,33,,,,8934.86,0
26422100,19:43:40,19:43:40,6112,34,,,,9091.69,0
26422100,19:44:13,19:44:13,10529,35,,,,9330.83,0
26422100,19:45:03,19:45:03,5069,36,,,,9822.97,0
26422100,19:45:18,19:45:18,5070,37,,,,9960.11,0
26422100,19:45:40,19:45:40,5071,38,,,,10150.88,0
26422100,19:46:11,19:46:11,10527,39,,,,10375.69,0
26422100,19:46:39,19:46:39,10526,40,,,,10635.64,0
26422100,19:47:42,19:47:42,5412,41,,,,11197.07,0
26422100,19:48:03,19:48:03,5413,42,,,,11379.78,0
26422100,19:48:28,19:48:28,5414,43,,,,11615.49,0
26422100,19:48:41,19:48:41,5415,44,,,,11745.87,0
26422100,19:48:59,19:48:59,5416,45,,,,11898.45,0
26422100,19:49:28,19:49:28,5417,46,,,,12203.59,0
26422100,19:49:53,19:49:53,5418,47,,,,12375.09,0
26422100,19:50:42,19:50:42,5419,48,,,,12702.56,0
26422100,19:50:58,19:50:58,5420,49,,,,12873.75,0
26422100,19:51:46,19:51:46,4492,50,,,,13199.62,0
26422100,19:52:00,19:52:00,687,51,,,,13295.29,
26422100,19:53:04,19:53:04,3578,52,,,,13569.37,0
26422100,19:53:47,19:53:47,3579,53,,,,13769.91,0
26422100,19:54:32,19:54:32,3580,54,,,,14018.47,0
26422100,19:55:17,19:55:17,2540,55,,,,14251.73,0
26422100,19:55:57,19:55:57,9605,56,,,,14400.28,0
26422100,19:56:53,19:56:53,2541,57,,,,14641.63,0
26422100,19:57:38,19:57:38,9036,58,,,,14843.54,0
26422100,20:00:00,20:00:00,9946,59,,1,,15568.73,
26422110,19:24:00,19:24:00,7095,1,,,1,0,
26422110,19:24:56,19:24:56,9503,2,,,,573.7,0
26422110,19:25:40,19:25:40,2389,3,,,,1137.29,0
26422110,19:26:43,19:26:43,2390,4,,,,1763.45,0
26422110,19:27:13,19:27:13,2391,5,,,,1970.26,0
26422110,19:27:38,19:27:38,2392,6,,,,2151.08,0
26422110,19:28:19,19:28:19,2393,7,,,,2303.59,0
26422110,19:28:46,19:28:46,2394,8,,,,2482.63,0
26422110,19:29:25,19:29:25,2395,9,,,,2699.29,0
26422110,19:29:47,19:29:47,2396,10,,,,2833.78,0
26422110,19:30:18,19:30:18,2397,11,,,,3056.96,0
26422110,19:31:17,19:31:17,2398,12,,,,3527.5,0
26422110,19:32:00,19:32:00,2399,13,,,,3827.11,
26422110,19:32:54,19:32:54,140,14,,,,4133.04,0
26422110,19:33:32,19:33:32,141,15,,,,4405.54,0
26422110,19:34:24,19:34:24,142,16,,,,4770.32,0
26422110,19:34:55,19:34:55,143,17,,,,5021.56,0
26422110,19:35:25,19:35:25,144,18,,,,5254.41,0
26422110,19:36:04,19:36:04,771,19,,,,5562.78,0
26422110,19:36:58,19:36:58,2414,20,,,,5983.6,0
26422110,19:37:25,19:37:25,2415,21,,,,6235.76,0
26422110,19:37:38,19:37:38,2416,22,,,,6322.29,0
26422110,19:38:05,19:38:05,2417,23,,,,6540.7,0
26422110,19:38:43,19:38:43,2418,24,,,,6832.86,0
26422110,19:39:00,19:39:00,2419,25,,,,6942.76,
26422110,19:39:21,19:39:21,2420,26,,,,7126.81,0
26422110,19:40:01,19:40:01,2421,27,,,,7429.85,0
26422110,19:40:44,19:40:44,2422,28,,,,7788.83,0
26422110,19:41:22,19:41:22,2423,29,,,,8086.27,0
26422110,19:41:42,19:41:42,2424,30,,,,8215.96,0
26422110,19:42:15,19:42:15,9046,31,,,,8459.77,0
26422110,19:42:31,19:42:31,6110,32,,,,8532.55,0
26422110,19:43:19,19:43:19,8346,33,,,,8934.86,0
26422110,19:43:40,19:43:40,6112,34,,,,9091.69,0
26422110,19:44:13,19:44:13,10529,35,,,,9330.83,0
26422110,19:45:03,19:45:03,5069,36,,,,9822.97,0
26422110,19:45:18,19:45:18,5070,37,,,,9960.11,0
26422110,19:45:40,19:45:40,5071,38,,,,10150.88,0
26422110,19:46:11,19:46:11,10527,39,,,,10375.69,0
26422110,19:46:39,19:46:39,10526,40,,,,10635.64,0
26422110,19:47:42,19:47:42,5412,41,,,,11197.07,0
26422110,19:48:03,19:48:03,5413,42,,,,11379.78,0
26422110,19:48:28,19:48:28,5414,43,,,,11615.49,0
26422110,19:48:41,19:48:41,5415,44,,,,11745.87,0
26422110,19:48:59,19:48:59,5416,45,,,,11898.45,0
26422110,19:49:28,19:49:28,5417,46,,,,12203.59,0
26422110,19:49:53,19:49:53,5418,47,,,,12375.09,0
26422110,19:50:42,19:50:42,5419,48,,,,12702.56,0
26422110,19:50:58,19:50:58,5420,49,,,,12873.75,0
26422110,19:51:46,19:51:46,4492,50,,,,13199.62,0
26422110,19:52:00,19:52:00,687,51,,,,13295.29,
26422110,19:53:04,19:53:04,3578,52,,,,13569.37,0
26422110,19:53:47,19:53:47,3579,53,,,,13769.91,0
26422110,19:54:32,19:54:32,3580,54,,,,14018.47,0
26422110,19:55:17,19:55:17,2540,55,,,,14251.73,0
26422110,19:55:57,19:55:57,9605,56,,,,14400.28,0
26422110,19:56:53,19:56:53,2541,57,,,,14641.63,0
26422110,19:57:38,19:57:38,9036,58,,,,14843.54,0
26422110,20:00:00,20:00:00,9946,59,,1,,15568.73,
26715020,20:10:00,20:10:00,7095,1,,,1,0,
26715020,20:11:17,20:11:17,9503,2,,,,573.7,0
26715020,20:12:18,20:12:18,2389,3,,,,1137.29,0
26715020,20:13:45,20:13:45,2390,4,,,,1763.45,0
26715020,20:14:26,20:14:26,2391,5,,,,1970.26,0
26715020,20:15:00,20:15:00,2392,6,,,,2151.08,0
26715020,20:15:57,20:15:57,2393,7,,,,2303.59,0
26715020,20:16:33,20:16:33,2394,8,,,,2482.63,0
26715020,20:17:28,20:17:28,2395,9,,,,2699.29,0
26715020,20:17:58,20:17:58,2396,10,,,,2833.78,0
26715020,20:18:40,20:18:40,2397,11,,,,3056.96,0
26715020,20:20:01,20:20:01,2398,12,,,,3527.5,0
26715020,20:21:00,20:21:00,2399,13,,,,3827.11,
26715020,20:21:54,20:21:54,140,14,,,,4133.04,0
26715020,20:22:32,20:22:32,141,15,,,,4405.54,0
26715020,20:23:24,20:23:24,142,16,,,,4770.32,0
26715020,20:23:55,20:23:55,143,17,,,,5021.56,0
26715020,20:24:25,20:24:25,144,18,,,,5254.41,0
26715020,20:25:04,20:25:04,771,19,,,,5562.78,0
26715020,20:25:58,20:25:58,2414,20,,,,5983.6,0
26715020,20:26:25,20:26:25,2415,21,,,,6235.76,0
26715020,20:26:38,20:26:38,2416,22,,,,6322.29,0
26715020,20:27:05,20:27:05,2417,23,,,,6540.7,0
26715020,20:27:43,20:27:43,2418,24,,,,6832.86,0
26715020,20:28:00,20:28:00,2419,25,,,,6942.76,
26715020,20:28:28,20:28:28,2420,26,,,,7126.81,0
26715020,20:29:19,20:29:19,2421,27,,,,7429.85,0
26715020,20:30:16,20:30:16,2422,28,,,,7788.83,0
26715020,20:31:06,20:31:06,2423,29,,,,8086.27,0
26715020,20:31:32,20:31:32,2424,30,,,,8215.96,0
26715020,20:32:15,20:32:15,9046,31,,,,8459.77,0
26715020,20:32:36,20:32:36,6110,32,,,,8532.55,0
26715020,20:33:38,20:33:38,8346,33,,,,8934.86,0
26715020,20:34:07,20:34:07,6112,34,,,,9091.69,0
26715020,20:34:49,20:34:49,10529,35,,,,9330.83,0
26715020,20:35:55,20:35:55,5069,36,,,,9822.97,0
26715020,20:36:14,20:36:14,5070,37,,,,9960.11,0
26715020,20:36:43,20:36:43,5071,38,,,,10150.88,0
26715020,20:37:24,20:37:24,10527,39,,,,10375.69,0
26715020,20:38:01,20:38:01,10526,40,,,,10635.64,0
26715020,20:39:22,20:39:22,5412,41,,,,11197.07,0
26715020,20:39:51,20:39:51,5413,42,,,,11379.78,0
26715020,20:40:23,20:40:23,5414,43,,,,11615.49,0
26715020,20:40:41,20:40:41,5415,44,,,,11745.87,0
26715020,20:41:04,20:41:04,5416,45,,,,11898.45,0
26715020,20:41:41,20:41:41,5417,46,,,,12203.59,0
26715020,20:42:15,20:42:15,5418,47,,,,12375.09,0
26715020,20:43:18,20:43:18,5419,48,,,,12702.56,0
26715020,20:43:40,20:43:40,5420,49,,,,12873.75,0
26715020,20:44:42,20:44:42,4492,50,,,,13199.62,0
26715020,20:45:00,20:45:00,687,51,,,,13295.29,
26715020,20:45:56,20:45:56,3578,52,,,,13569.37,0
26715020,20:46:33,20:46:33,3579,53,,,,13769.91,0
26715020,20:47:13,20:47:13,3580,54,,,,14018.47,0
26715020,20:47:52,20:47:52,2540,55,,,,14251.73,0
26715020,20:48:27,20:48:27,9605,56,,,,14400.28,0
26715020,20:49:16,20:49:16,2541,57,,,,14641.63,0
26715020,20:49:56,20:49:56,9036,58,,,,14843.54,0
26715020,20:52:00,20:52:00,9946,59,,1,,15568.73,
26715030,20:10:00,20:10:00,7095,1,,,1,0,
26715030,20:11:17,20:11:17,9503,2,,,,573.7,0
26715030,20:12:18,20:12:18,2389,3,,,,1137.29,0
26715030,20:13:45,20:13:45,2390,4,,,,1763.45,0
26715030,20:14:26,20:14:26,2391,5,,,,1970.26,0
26715030,20:15:00,20:15:00,2392,6,,,,2151.08,0
26715030,20:15:57,20:15:57,2393,7,,,,2303.59,0
26715030,20:16:33,20:16:33,2394,8,,,,2482.63,0
26715030,20:17:28,20:17:28,2395,9,,,,2699.29,0
26715030,20:17:58,20:17:58,2396,10,,,,2833.78,0
26715030,20:18:40,20:18:40,2397,11,,,,3056.96,0
26715030,20:20:01,20:20:01,2398,12,,,,3527.5,0
26715030,20:21:00,20:21:00,2399,13,,,,3827.11,
26715030,20:21:54,20:21:54,140,14,,,,4133.04,0
26715030,20:22:32,20:22:32,141,15,,,,4405.54,0
26715030,20:23:24,20:23:24,142,16,,,,4770.32,0
26715030,20:23:55,20:23:55,143,17,,,,5021.56,0
26715030,20:24:25,20:24:25,144,18,,,,5254.41,0
26715030,20:25:04,20:25:04,771,19,,,,5562.78,0
26715030,20:25:58,20:25:58,2414,20,,,,5983.6,0
26715030,20:26:25,20:26:25,2415,21,,,,6235.76,0
26715030,20:26:38,20:26:38,2416,22,,,,6322.29,0
26715030,20:27:05,20:27:05,2417,23,,,,6540.7,0
26715030,20:27:43,20:27:43,2418,24,,,,6832.86,0
26715030,20:28:00,20:28:00,2419,25,,,,6942.76,
26715030,20:28:28,20:28:28,2420,26,,,,7126.81,0
26715030,20:29:19,20:29:19,2421,27,,,,7429.85,0
26715030,20:30:16,20:30:16,2422,28,,,,7788.83,0
26715030,20:31:06,20:31:06,2423,29,,,,8086.27,0
26715030,20:31:32,20:31:32,2424,30,,,,8215.96,0
26715030,20:32:15,20:32:15,9046,31,,,,8459.77,0
26715030,20:32:36,20:32:36,6110,32,,,,8532.55,0
26715030,20:33:38,20:33:38,8346,33,,,,8934.86,0
26715030,20:34:07,20:34:07,6112,34,,,,9091.69,0
26715030,20:34:49,20:34:49,10529,35,,,,9330.83,0
26715030,20:35:55,20:35:55,5069,36,,,,9822.97,0
26715030,20:36:14,20:36:14,5070,37,,,,9960.11,0
26715030,20:36:43,20:36:43,5071,38,,,,10150.88,0
26715030,20:37:24,20:37:24,10527,39,,,,10375.69,0
26715030,20:38:01,20:38:01,10526,40,,,,10635.64,0
26715030,20:39:22,20:39:22,5412,41,,,,11197.07,0
26715030,20:39:51,20:39:51,5413,42,,,,11379.78,0
26715030,20:40:23,20:40:23,5414,43,,,,11615.49,0
26715030,20:40:41,20:40:41,5415,44,,,,11745.87,0
26715030,20:41:04,20:41:04,5416,45,,,,11898.45,0
26715030,20:41:41,20:41:41,5417,46,,,,12203.59,0
26715030,20:42:15,20:42:15,5418,47,,,,12375.09,0
26715030,20:43:18,20:43:18,5419,48,,,,12702.56,0
26715030,20:43:40,20:43:40,5420,49,,,,12873.75,0
26715030,20:44:42,20:44:42,4492,50,,,,13199.62,0
26715030,20:45:00,20:45:00,687,51,,,,13295.29,
26715030,20:45:56,20:45:56,3578,52,,,,13569.37,0
26715030,20:46:33,20:46:33,3579,53,,,,13769.91,0
26715030,20:47:13,20:47:13,3580,54,,,,14018.47,0
26715030,20:47:52,20:47:52,2540,55,,,,14251.73,0
26715030,20:48:27,20:48:27,9605,56,,,,14400.28,0
26715030,20:49:16,20:49:16,2541,57,,,,14641.63,0
26715030,20:49:56,20:49:56,9036,58,,,,14843.54,0
26715030,20:52:00,20:52:00,9946,59,,1,,15568.73,
26715040,20:10:00,20:10:00,7095,1,,,1,0,
26715040,20:11:17,20:11:17,9503,2,,,,573.7,0
26715040,20:12:18,20:12:18,2389,3,,,,1137.29,0
26715040,20:13:45,20:13:45,2390,4,,,,1763.45,0
26715040,20:14:26,20:14:26,2391,5,,,,1970.26,0
26715040,20:15:00,20:15:00,2392,6,,,,2151.08,0
26715040,20:15:57,20:15:57,2393,7,,,,2303.59,0
26715040,20:16:33,20:16:33,2394,8,,,,2482.63,0
26715040,20:17:28,20:17:28,2395,9,,,,2699.29,0
26715040,20:17:58,20:17:58,2396,10,,,,2833.78,0
26715040,20:18:40,20:18:40,2397,11,,,,3056.96,0
26715040,20:20:01,20:20:01,2398,12,,,,3527.5,0
26715040,20:21:00,20:21:00,2399,13,,,,3827.11,
26715040,20:21:54,20:21:54,140,14,,,,4133.04,0
26715040,20:22:32,20:22:32,141,15,,,,4405.54,0
26715040,20:23:24,20:23:24,142,16,,,,4770.32,0
26715040,20:23:55,20:23:55,143,17,,,,5021.56,0
26715040,20:24:25,20:24:25,144,18,,,,5254.41,0
26715040,20:25:04,20:25:04,771,19,,,,5562.78,0
26715040,20:25:58,20:25:58,2414,20,,,,5983.6,0
26715040,20:26:25,20:26:25,2415,21,,,,6235.76,0
26715040,20:26:38,20:26:38,2416,22,,,,6322.29,0
26715040,20:27:05,20:27:05,2417,23,,,,6540.7,0
26715040,20:27:43,20:27:43,2418,24,,,,6832.86,0
26715040,20:28:00,20:28:00,2419,25,,,,6942.76,
26715040,20:28:28,20:28:28,2420,26,,,,7126.81,0
26715040,20:29:19,20:29:19,2421,27,,,,7429.85,0
26715040,20:30:16,20:30:16,2422,28,,,,7788.83,0
26715040,20:31:06,20:31:06,2423,29,,,,8086.27,0
26715040,20:31:32,20:31:32,2424,30,,,,8215.96,0
26715040,20:32:15,20:32:15,9046,31,,,,8459.77,0
26715040,20:32:36,20:32:36,6110,32,,,,8532.55,0
26715040,20:33:38,20:33:38,8346,33,,,,8934.86,0
26715040,20:34:07,20:34:07,6112,34,,,,9091.69,0
26715040,20:34:49,20:34:49,10529,35,,,,9330.83,0
26715040,20:35:55,20:35:55,5069,36,,,,9822.97,0
26715040,20:36:14,20:36:14,5070,37,,,,9960.11,0
26715040,20:36:43,20:36:43,5071,38,,,,10150.88,0
26715040,20:37:24,20:37:24,10527,39,,,,10375.69,0
26715040,20:38:01,20:38:01,10526,40,,,,10635.64,0
26715040,20:39:22,20:39:22,5412,41,,,,11197.07,0
26715040,20:39:51,20:39:51,5413,42,,,,11379.78,0
26715040,20:40:23,20:40:23,5414,43,,,,11615.49,0
26715040,20:40:41,20:40:41,5415,44,,,,11745.87,0
26715040,20:41:04,20:41:04,5416,45,,,,11898.45,0
26715040,20:41:41,20:41:41,5417,46,,,,12203.59,0
26715040,20:42:15,20:42:15,5418,47,,,,12375.09,0
26715040,20:43:18,20:43:18,5419,48,,,,12702.56,0
26715040,20:43:40,20:43:40,5420,49,,,,12873.75,0
26715040,20:44:42,20:44:42,4492,50,,,,13199.62,0
26715040,20:45:00,20:45:00,687,51,,,,13295.29,
26715040,20:45:56,20:45:56,3578,52,,,,13569.37,0
26715040,20:46:33,20:46:33,3579,53,,,,13769.91,0
26715040,20:47:13,20:47:13,3580,54,,,,14018.47,0
26715040,20:47:52,20:47:52,2540,55,,,,14251.73,0
26715040,20:48:27,20:48:27,9605,56,,,,14400.28,0
26715040,20:49:16,20:49:16,2541,57,,,,14641.63,0
26715040,20:49:56,20:49:56,9036,58,,,,14843.54,0
26715040,20:52:00,20:52:00,9946,59,,1,,15568.73,
26715050,20:10:00,20:10:00,7095,1,,,1,0,
26715050,20:11:17,20:11:17,9503,2,,,,573.7,0
26715050,20:12:18,20:12:18,2389,3,,,,1137.29,0
26715050,20:13:45,20:13:45,2390,4,,,,1763.45,0
26715050,20:14:26,20:14:26,2391,5,,,,1970.26,0
26715050,20:15:00,20:15:00,2392,6,,,,2151.08,0
26715050,20:15:57,20:15:57,2393,7,,,,2303.59,0
26715050,20:16:33,20:16:33,2394,8,,,,2482.63,0
26715050,20:17:28,20:17:28,2395,9,,,,2699.29,0
26715050,20:17:58,20:17:58,2396,10,,,,2833.78,0
26715050,20:18:40,20:18:40,2397,11,,,,3056.96,0
26715050,20:20:01,20:20:01,2398,12,,,,3527.5,0
26715050,20:21:00,20:21:00,2399,13,,,,3827.11,
26715050,20:21:54,20:21:54,140,14,,,,4133.04,0
26715050,20:22:32,20:22:32,141,15,,,,4405.54,0
26715050,20:23:24,20:23:24,142,16,,,,4770.32,0
26715050,20:23:55,20:23:55,143,17,,,,5021.56,0
26715050,20:24:25,20:24:25,144,18,,,,5254.41,0
26715050,20:25:04,20:25:04,771,19,,,,5562.78,0
26715050,20:25:58,20:25:58,2414,20,,,,5983.6,0
26715050,20:26:25,20:26:25,2415,21,,,,6235.76,0
26715050,20:26:38,20:26:38,2416,22,,,,6322.29,0
26715050,20:27:05,20:27:05,2417,23,,,,6540.7,0
26715050,20:27:43,20:27:43,2418,24,,,,6832.86,0
26715050,20:28:00,20:28:00,2419,25,,,,6942.76,
26715050,20:28:28,20:28:28,2420,26,,,,7126.81,0
26715050,20:29:19,20:29:19,2421,27,,,,7429.85,0
26715050,20:30:16,20:30:16,2422,28,,,,7788.83,0
26715050,20:31:06,20:31:06,2423,29,,,,8086.27,0
26715050,20:31:32,20:31:32,2424,30,,,,8215.96,0
26715050,20:32:15,20:32:15,9046,31,,,,8459.77,0
26715050,20:32:36,20:32:36,6110,32,,,,8532.55,0
26715050,20:33:38,20:33:38,8346,33,,,,8934.86,0
26715050,20:34:07,20:34:07,6112,34,,,,9091.69,0
26715050,20:34:49,20:34:49,10529,35,,,,9330.83,0
26715050,20:35:55,20:35:55,5069,36,,,,9822.97,0
26715050,20:36:14,20:36:14,5070,37,,,,9960.11,0
26715050,20:36:43,20:36:43,5071,38,,,,10150.88,0
26715050,20:37:24,20:37:24,10527,39,,,,10375.69,0
26715050,20:38:01,20:38:01,10526,40,,,,10635.64,0
26715050,20:39:22,20:39:22,5412,41,,,,11197.07,0
26715050,20:39:51,20:39:51,5413,42,,,,11379.78,0
26715050,20:40:23,20:40:23,5414,43,,,,11615.49,0
26715050,20:40:41,20:40:41,5415,44,,,,11745.87,0
26715050,20:41:04,20:41:04,5416,45,,,,11898.45,0
26715050,20:41:41,20:41:41,5417,46,,,,12203.59,0
26715050,20:42:15,20:42:15,5418,47,,,,12375.09,0
26715050,20:43:18,20:43:18,5419,48,,,,12702.56,0
26715050,20:43:40,20:43:40,5420,49,,,,12873.75,0
26715050,20:44:42,20:44:42,4492,50,,,,13199.62,0
26715050,20:45:00,20:45:00,687,51,,,,13295.29,
26715050,20:45:56,20:45:56,3578,52,,,,13569.37,0
26715050,20:46:33,20:46:33,3579,53,,,,13769.91,0
26715050,20:47:13,20:47:13,3580,54,,,,14018.47,0
26715050,20:47:52,20:47:52,2540,55,,,,14251.73,0
26715050,20:48:27,20:48:27,9605,56,,,,14400.28,0
26715050,20:49:16,20:49:16,2541,57,,,,14641.63,0
26715050,20:49:56,20:49:56,9036,58,,,,14843.54,0
26715050,20:52:00,20:52:00,9946,59,,1,,15568.73,
26715060,20:10:00,20:10:00,7095,1,,,1,0,
26715060,20:11:17,20:11:17,9503,2,,,,573.7,0
26715060,20:12:18,20:12:18,2389,3,,,,1137.29,0
26715060,20:13:45,20:13:45,2390,4,,,,1763.45,0
26715060,20:14:26,20:14:26,2391,5,,,,1970.26,0
26715060,20:15:00,20:15:00,2392,6,,,,2151.08,0
26715060,20:15:57,20:15:57,2393,7,,,,2303.59,0
26715060,20:16:33,20:16:33,2394,8,,,,2482.63,0
26715060,20:17:28,20:17:28,2395,9,,,,2699.29,0
26715060,20:17:58,20:17:58,2396,10,,,,2833.78,0
26715060,20:18:40,20:18:40,2397,11,,,,3056.96,0
26715060,20:20:01,20:20:01,2398,12,,,,3527.5,0
26715060,20:21:00,20:21:00,2399,13,,,,3827.11,
26715060,20:21:54,20:21:54,140,14,,,,4133.04,0
26715060,20:22:32,20:22:32,141,15,,,,4405.54,0
26715060,20:23:24,20:23:24,142,16,,,,4770.32,0
26715060,20:23:55,20:23:55,143,17,,,,5021.56,0
26715060,20:24:25,20:24:25,144,18,,,,5254.41,0
26715060,20:25:04,20:25:04,771,19,,,,5562.78,0
26715060,20:25:58,20:25:58,2414,20,,,,5983.6,0
26715060,20:26:25,20:26:25,2415,21,,,,6235.76,0
26715060,20:26:38,20:26:38,2416,22,,,,6322.29,0
26715060,20:27:05,20:27:05,2417,23,,,,6540.7,0
26715060,20:27:43,20:27:43,2418,24,,,,6832.86,0
26715060,20:28:00,20:28:00,2419,25,,,,6942.76,
26715060,20:28:28,20:28:28,2420,26,,,,7126.81,0
26715060,20:29:19,20:29:19,2421,27,,,,7429.85,0
26715060,20:30:16,20:30:16,2422,28,,,,7788.83,0
26715060,20:31:06,20:31:06,2423,29,,,,8086.27,0
26715060,20:31:32,20:31:32,2424,30,,,,8215.96,0
26715060,20:32:15,20:32:15,9046,31,,,,8459.77,0
26715060,20:32:36,20:32:36,6110,32,,,,8532.55,0
26715060,20:33:38,20:33:38,8346,33,,,,8934.86,0
26715060,20:34:07,20:34:07,6112,34,,,,9091.69,0
26715060,20:34:49,20:34:49,10529,35,,,,9330.83,0
26715060,20:35:55,20:35:55,5069,36,,,,9822.97,0
26715060,20:36:14,20:36:14,5070,37,,,,9960.11,0
26715060,20:36:43,20:36:43,5071,38,,,,10150.88,0
26715060,20:37:24,20:37:24,10527,39,,,,10375.69,0
26715060,20:38:01,20:38:01,10526,40,,,,10635.64,0
26715060,20:39:22,20:39:22,5412,41,,,,11197.07,0
26715060,20:39:51,20:39:51,5413,42,,,,11379.78,0
26715060,20:40:23,20:40:23,5414,43,,,,11615.49,0
26715060,20:40:41,20:40:41,5415,44,,,,11745.87,0
26715060,20:41:04,20:41:04,5416,45,,,,11898.45,0
26715060,20:41:41,20:41:41,5417,46,,,,12203.59,0
26715060,20:42:15,20:42:15,5418,47,,,,12375.09,0
26715060,20:43:18,20:43:18,5419,48,,,,12702.56,0
26715060,20:43:40,20:43:40,5420,49,,,,12873.75,0
26715060,20:44:42,20:44:42,4492,50,,,,13199.62,0
26715060,20:45:00,20:45:00,687,51,,,,13295.29,
26715060,20:45:56,20:45:56,3578,52,,,,13569.37,0
26715060,20:46:33,20:46:33,3579,53,,,,13769.91,0
26715060,20:47:13,20:47:13,3580,54,,,,14018.47,0
26715060,20:47:52,20:47:52,2540,55,,,,14251.73,0
26715060,20:48:27,20:48:27,9605,56,,,,14400.28,0
26715060,20:49:16,20:49:16,2541,57,,,,14641.63,0
26715060,20:49:56,20:49:56,9036,58,,,,14843.54,0
26715060,20:52:00,20:52:00,9946,59,,1,,15568.73,
26865080,13:24:00,13:24:00,7095,1,,,1,0,
26865080,13:25:03,13:25:03,9503,2,,,,573.7,0
26865080,13:25:52,13:25:52,2389,3,,,,1137.29,0
26865080,13:27:04,13:27:04,2390,4,,,,1763.45,0
26865080,13:27:38,13:27:38,2391,5,,,,1970.26,0
26865080,13:28:06,13:28:06,2392,6,,,,2151.08,0
26865080,13:28:52,13:28:52,2393,7,,,,2303.59,0
26865080,13:29:21,13:29:21,2394,8,,,,2482.63,0
26865080,13:30:06,13:30:06,2395,9,,,,2699.29,0
26865080,13:30:31,13:30:31,2396,10,,,,2833.78,0
26865080,13:31:05,13:31:05,2397,11,,,,3056.96,0
26865080,13:32:12,13:32:12,2398,12,,,,3527.5,0
26865080,13:33:00,13:33:00,2399,13,,,,3827.11,
26865080,13:34:02,13:34:02,140,14,,,,4133.04,0
26865080,13:34:46,13:34:46,141,15,,,,4405.54,0
26865080,13:35:45,13:35:45,142,16,,,,4770.32,0
26865080,13:36:21,13:36:21,143,17,,,,5021.56,0
26865080,13:36:55,13:36:55,144,18,,,,5254.41,0
26865080,13:37:38,13:37:38,771,19,,,,5562.78,0
26865080,13:38:41,13:38:41,2414,20,,,,5983.6,0
26865080,13:39:11,13:39:11,2415,21,,,,6235.76,0
26865080,13:39:27,13:39:27,2416,22,,,,6322.29,0
26865080,13:39:57,13:39:57,2417,23,,,,6540.7,0
26865080,13:40:41,13:40:41,2418,24,,,,6832.86,0
26865080,13:41:00,13:41:00,2419,25,,,,6942.76,
26865080,13:41:21,13:41:21,2420,26,,,,7126.81,0
26865080,13:42:01,13:42:01,2421,27,,,,7429.85,0
26865080,13:42:44,13:42:44,2422,28,,,,7788.83,0
26865080,13:43:22,13:43:22,2423,29,,,,8086.27,0
26865080,13:43:42,13:43:42,2424,30,,,,8215.96,0
26865080,13:44:15,13:44:15,9046,31,,,,8459.77,0
26865080,13:44:31,13:44:31,6110,32,,,,8532.55,0
26865080,13:45:19,13:45:19,8346,33,,,,8934.86,0
26865080,13:45:40,13:45:40,6112,34,,,,9091.69,0
26865080,13:46:13,13:46:13,10529,35,,,,9330.83,0
26865080,13:47:03,13:47:03,5069,36,,,,9822.97,0
26865080,13:47:18,13:47:18,5070,37,,,,9960.11,0
26865080,13:47:40,13:47:40,5071,38,,,,10150.88,0
26865080,13:48:11,13:48:11,10527,39,,,,10375.69,0
26865080,13:48:39,13:48:39,10526,40,,,,10635.64,0
26865080,13:49:42,13:49:42,5412,41,,,,11197.07,0
26865080,13:50:03,13:50:03,5413,42,,,,11379.78,0
26865080,13:50:28,13:50:28,5414,43,,,,11615.49,0
26865080,13:50:41,13:50:41,5415,44,,,,11745.87,0
26865080,13:50:59,13:50:59,5416,45,,,,11898.45,0
26865080,13:51:28,13:51:28,5417,46,,,,12203.59,0
26865080,13:51:53,13:51:53,5418,47,,,,12375.09,0
26865080,13:52:42,13:52:42,5419,48,,,,12702.56,0
26865080,13:52:58,13:52:58,5420,49,,,,12873.75,0
26865080,13:53:46,13:53:46,4492,50,,,,13199.62,0
26865080,13:54:00,13:54:00,687,51,,,,13295.29,
26865080,13:55:21,13:55:21,3578,52,,,,13569.37,0
26865080,13:56:14,13:56:14,3579,53,,,,13769.91,0
26865080,13:57:10,13:57:10,3580,54,,,,14018.47,0
26865080,13:58:07,13:58:07,2540,55,,,,14251.73,0
26865080,13:58:56,13:58:56,9605,56,,,,14400.28,0
26865080,14:00:07,14:00:07,2541,57,,,,14641.63,0
26865080,14:01:03,14:01:03,9036,58,,,,14843.54,0
26865080,14:04:00,14:04:00,9946,59,,1,,15568.73,
26865100,13:24:00,13:24:00,7095,1,,,1,0,
26865100,13:25:03,13:25:03,9503,2,,,,573.7,0
26865100,13:25:52,13:25:52,2389,3,,,,1137.29,0
26865100,13:27:04,13:27:04,2390,4,,,,1763.45,0
26865100,13:27:38,13:27:38,2391,5,,,,1970.26,0
26865100,13:28:06,13:28:06,2392,6,,,,2151.08,0
26865100,13:28:52,13:28:52,2393,7,,,,2303.59,0
26865100,13:29:21,13:29:21,2394,8,,,,2482.63,0
26865100,13:30:06,13:30:06,2395,9,,,,2699.29,0
26865100,13:30:31,13:30:31,2396,10,,,,2833.78,0
26865100,13:31:05,13:31:05,2397,11,,,,3056.96,0
26865100,13:32:12,13:32:12,2398,12,,,,3527.5,0
26865100,13:33:00,13:33:00,2399,13,,,,3827.11,
26865100,13:34:02,13:34:02,140,14,,,,4133.04,0
26865100,13:34:46,13:34:46,141,15,,,,4405.54,0
26865100,13:35:45,13:35:45,142,16,,,,4770.32,0
26865100,13:36:21,13:36:21,143,17,,,,5021.56,0
26865100,13:36:55,13:36:55,144,18,,,,5254.41,0
26865100,13:37:38,13:37:38,771,19,,,,5562.78,0
26865100,13:38:41,13:38:41,2414,20,,,,5983.6,0
26865100,13:39:11,13:39:11,2415,21,,,,6235.76,0
26865100,13:39:27,13:39:27,2416,22,,,,6322.29,0
26865100,13:39:57,13:39:57,2417,23,,,,6540.7,0
26865100,13:40:41,13:40:41,2418,24,,,,6832.86,0
26865100,13:41:00,13:41:00,2419,25,,,,6942.76,
26865100,13:41:21,13:41:21,2420,26,,,,7126.81,0
26865100,13:42:01,13:42:01,2421,27,,,,7429.85,0
26865100,13:42:44,13:42:44,2422,28,,,,7788.83,0
26865100,13:43:22,13:43:22,2423,29,,,,8086.27,0
26865100,13:43:42,13:43:42,2424,30,,,,8215.96,0
26865100,13:44:15,13:44:15,9046,31,,,,8459.77,0
26865100,13:44:31,13:44:31,6110,32,,,,8532.55,0
26865100,13:45:19,13:45:19,8346,33,,,,8934.86,0
26865100,13:45:40,13:45:40,6112,34,,,,9091.69,0
26865100,13:46:13,13:46:13,10529,35,,,,9330.83,0
26865100,13:47:03,13:47:03,5069,36,,,,9822.97,0
26865100,13:47:18,13:47:18,5070,37,,,,9960.11,0
26865100,13:47:40,13:47:40,5071,38,,,,10150.88,0
26865100,13:48:11,13:48:11,10527,39,,,,10375.69,0
26865100,13:48:39,13:48:39,10526,40,,,,10635.64,0
26865100,13:49:42,13:49:42,5412,41,,,,11197.07,0
26865100,13:50:03,13:50:03,5413,42,,,,11379.78,0
26865100,13:50:28,13:50:28,5414,43,,,,11615.49,0
26865100,13:50:41,13:50:41,5415,44,,,,11745.87,0
26865100,13:50:59,13:50:59,5416,45,,,,11898.45,0
26865100,13:51:28,13:51:28,5417,46,,,,12203.59,0
26865100,13:51:53,13:51:53,5418,47,,,,12375.09,0
26865100,13:52:42,13:52:42,5419,48,,,,12702.56,0
26865100,13:52:58,13:52:58,5420,49,,,,12873.75,0
26865100,13:53:46,13:53:46,4492,50,,,,13199.62,0
26865100,13:54:00,13:54:00,687,51,,,,13295.29,
26865100,13:55:21,13:55:21,3578,52,,,,13569.37,0
26865100,13:56:14,13:56:14,3579,53,,,,13769.91,0
26865100,13:57:10,13:57:10,3580,54,,,,14018.47,0
26865100,13:58:07,13:58:07,2540,55,,,,14251.73,0
26865100,13:58:56,13:58:56,9605,56,,,,14400.28,0
26865100,14:00:07,14:00:07,2541,57,,,,14641.63,0
26865100,14:01:03,14:01:03,9036,58,,,,14843.54,0
26865100,14:04:00,14:04:00,9946,59,,1,,15568.73,
26865110,13:24:00,13:24:00,7095,1,,,1,0,
26865110,13:25:03,13:25:03,9503,2,,,,573.7,0
26865110,13:25:52,13:25:52,2389,3,,,,1137.29,0
26865110,13:27:04,13:27:04,2390,4,,,,1763.45,0
26865110,13:27:38,13:27:38,2391,5,,,,1970.26,0
26865110,13:28:06,13:28:06,2392,6,,,,2151.08,0
26865110,13:28:52,13:28:52,2393,7,,,,2303.59,0
26865110,13:29:21,13:29:21,2394,8,,,,2482.63,0
26865110,13:30:06,13:30:06,2395,9,,,,2699.29,0
26865110,13:30:31,13:30:31,2396,10,,,,2833.78,0
26865110,13:31:05,13:31:05,2397,11,,,,3056.96,0
26865110,13:32:12,13:32:12,2398,12,,,,3527.5,0
26865110,13:33:00,13:33:00,2399,13,,,,3827.11,
26865110,13:34:02,13:34:02,140,14,,,,4133.04,0
26865110,13:34:46,13:34:46,141,15,,,,4405.54,0
26865110,13:35:45,13:35:45,142,16,,,,4770.32,0
26865110,13:36:21,13:36:21,143,17,,,,5021.56,0
26865110,13:36:55,13:36:55,144,18,,,,5254.41,0
26865110,13:37:38,13:37:38,771,19,,,,5562.78,0
26865110,13:38:41,13:38:41,2414,20,,,,5983.6,0
26865110,13:39:11,13:39:11,2415,21,,,,6235.76,0
26865110,13:39:27,13:39:27,2416,22,,,,6322.29,0
26865110,13:39:57,13:39:57,2417,23,,,,6540.7,0
26865110,13:40:41,13:40:41,2418,24,,,,6832.86,0
26865110,13:41:00,13:41:00,2419,25,,,,6942.76,
26865110,13:41:21,13:41:21,2420,26,,,,7126.81,0
26865110,13:42:01,13:42:01,2421,27,,,,7429.85,0
26865110,13:42:44,13:42:44,2422,28,,,,7788.83,0
26865110,13:43:22,13:43:22,2423,29,,,,8086.27,0
26865110,13:43:42,13:43:42,2424,30,,,,8215.96,0
26865110,13:44:15,13:44:15,9046,31,,,,8459.77,0
26865110,13:44:31,13:44:31,6110,32,,,,8532.55,0
26865110,13:45:19,13:45:19,8346,33,,,,8934.86,0
26865110,13:45:40,13:45:40,6112,34,,,,9091.69,0
26865110,13:46:13,13:46:13,10529,35,,,,9330.83,0
26865110,13:47:03,13:47:03,5069,36,,,,9822.97,0
26865110,13:47:18,13:47:18,5070,37,,,,9960.11,0
26865110,13:47:40,13:47:40,5071,38,,,,10150.88,0
26865110,13:48:11,13:48:11,10527,39,,,,10375.69,0
26865110,13:48:39,13:48:39,10526,40,,,,10635.64,0
26865110,13:49:42,13:49:42,5412,41,,,,11197.07,0
26865110,13:50:03,13:50:03,5413,42,,,,11379.78,0
26865110,13:50:28,13:50:28,5414,43,,,,11615.49,0
26865110,13:50:41,13:50:41,5415,44,,,,11745.87,0
26865110,13:50:59,13:50:59,5416,45,,,,11898.45,0
26865110,13:51:28,13:51:28,5417,46,,,,12203.59,0
26865110,13:51:53,13:51:53,5418,47,,,,12375.09,0
26865110,13:52:42,13:52:42,5419,48,,,,12702.56,0
26865110,13:52:58,13:52:58,5420,49,,,,12873.75,0
26865110,13:53:46,13:53:46,4492,50,,,,13199.62,0
26865110,13:54:00,13:54:00,687,51,,,,13295.29,
26865110,13:55:21,13:55:21,3578,52,,,,13569.37,0
26865110,13:56:14,13:56:14,3579,53,,,,13769.91,0
26865110,13:57:10,13:57:10,3580,54,,,,14018.47,0
26865110,13:58:07,13:58:07,2540,55,,,,14251.73,0
26865110,13:58:56,13:58:56,9605,56,,,,14400.28,0
26865110,14:00:07,14:00:07,2541,57,,,,14641.63,0
26865110,14:01:03,14:01:03,9036,58,,,,14843.54,0
26865110,14:04:00,14:04:00,9946,59,,1,,15568.73,
27160080,22:33:00,22:33:00,7095,1,,,1,0,
27160080,22:33:56,22:33:56,9503,2,,,,573.7,0
27160080,22:34:40,22:34:40,2389,3,,,,1137.29,0
27160080,22:35:43,22:35:43,2390,4,,,,1763.45,0
27160080,22:36:13,22:36:13,2391,5,,,,1970.26,0
27160080,22:36:38,22:36:38,2392,6,,,,2151.08,0
27160080,22:37:19,22:37:19,2393,7,,,,2303.59,0
27160080,22:37:46,22:37:46,2394,8,,,,2482.63,0
27160080,22:38:25,22:38:25,2395,9,,,,2699.29,0
27160080,22:38:47,22:38:47,2396,10,,,,2833.78,0
27160080,22:39:18,22:39:18,2397,11,,,,3056.96,0
27160080,22:40:17,22:40:17,2398,12,,,,3527.5,0
27160080,22:41:00,22:41:00,2399,13,,,,3827.11,
27160080,22:41:54,22:41:54,140,14,,,,4133.04,0
27160080,22:42:32,22:42:32,141,15,,,,4405.54,0
27160080,22:43:24,22:43:24,142,16,,,,4770.32,0
27160080,22:43:55,22:43:55,143,17,,,,5021.56,0
27160080,22:44:25,22:44:25,144,18,,,,5254.41,0
27160080,22:45:04,22:45:04,771,19,,,,5562.78,0
27160080,22:45:58,22:45:58,2414,20,,,,5983.6,0
27160080,22:46:25,22:46:25,2415,21,,,,6235.76,0
27160080,22:46:38,22:46:38,2416,22,,,,6322.29,0
27160080,22:47:05,22:47:05,2417,23,,,,6540.7,0
27160080,22:47:43,22:47:43,2418,24,,,,6832.86,0
27160080,22:48:00,22:48:00,2419,25,,,,6942.76,
27160080,22:48:20,22:48:20,2420,26,,,,7126.81,0
27160080,22:48:56,22:48:56,2421,27,,,,7429.85,0
27160080,22:49:36,22:49:36,2422,28,,,,7788.83,0
27160080,22:50:11,22:50:11,2423,29,,,,8086.27,0
27160080,22:50:30,22:50:30,2424,30,,,,8215.96,0
27160080,22:51:00,22:51:00,9046,31,,,,8459.77,0
27160080,22:51:15,22:51:15,6110,32,,,,8532.55,0
27160080,22:51:59,22:51:59,8346,33,,,,8934.86,0
27160080,22:52:19,22:52:19,6112,34,,,,9091.69,0
27160080,22:52:49,22:52:49,10529,35,,,,9330.83,0
27160080,22:53:35,22:53:35,5069,36,,,,9822.97,0
27160080,22:53:49,22:53:49,5070,37,,,,9960.11,0
27160080,22:54:09,22:54:09,5071,38,,,,10150.88,0
27160080,22:54:38,22:54:38,10527,39,,,,10375.69,0
27160080,22:55:04,22:55:04,10526,40,,,,10635.64,0
27160080,22:56:02,22:56:02,5412,41,,,,11197.07,0
27160080,22:56:22,22:56:22,5413,42,,,,11379.78,0
27160080,22:56:44,22:56:44,5414,43,,,,11615.49,0
27160080,22:56:57,22:56:57,5415,44,,,,11745.87,0
27160080,22:57:13,22:57:13,5416,45,,,,11898.45,0
27160080,22:57:39,22:57:39,5417,46,,,,12203.59,0
27160080,22:58:03,22:58:03,5418,47,,,,12375.09,0
27160080,22:58:48,22:58:48,5419,48,,,,12702.56,0
27160080,22:59:03,22:59:03,5420,49,,,,12873.75,0
27160080,22:59:47,22:59:47,4492,50,,,,13199.62,0
27160080,23:00:00,23:00:00,687,51,,,,13295.29,
27160080,23:00:56,23:00:56,3578,52,,,,13569.37,0
27160080,23:01:33,23:01:33,3579,53,,,,13769.91,0
27160080,23:02:13,23:02:13,3580,54,,,,14018.47,0
27160080,23:02:52,23:02:52,2540,55,,,,14251.73,0
27160080,23:03:27,23:03:27,9605,56,,,,14400.28,0
27160080,23:04:16,23:04:16,2541,57,,,,14641.63,0
27160080,23:04:56,23:04:56,9036,58,,,,14843.54,0
27160080,23:07:00,23:07:00,9946,59,,1,,15568.73,
27160100,22:33:00,22:33:00,7095,1,,,1,0,
27160100,22:33:56,22:33:56,9503,2,,,,573.7,0
27160100,22:34:40,22:34:40,2389,3,,,,1137.29,0
27160100,22:35:43,22:35:43,2390,4,,,,1763.45,0
27160100,22:36:13,22:36:13,2391,5,,,,1970.26,0
27160100,22:36:38,22:36:38,2392,6,,,,2151.08,0
27160100,22:37:19,22:37:19,2393,7,,,,2303.59,0
27160100,22:37:46,22:37:46,2394,8,,,,2482.63,0
27160100,22:38:25,22:38:25,2395,9,,,,2699.29,0
27160100,22:38:47,22:38:47,2396,10,,,,2833.78,0
27160100,22:39:18,22:39:18,2397,11,,,,3056.96,0
27160100,22:40:17,22:40:17,2398,12,,,,3527.5,0
27160100,22:41:00,22:41:00,2399,13,,,,3827.11,
27160100,22:41:54,22:41:54,140,14,,,,4133.04,0
27160100,22:42:32,22:42:32,141,15,,,,4405.54,0
27160100,22:43:24,22:43:24,142,16,,,,4770.32,0
27160100,22:43:55,22:43:55,143,17,,,,5021.56,0
27160100,22:44:25,22:44:25,144,18,,,,5254.41,0
27160100,22:45:04,22:45:04,771,19,,,,5562.78,0
27160100,22:45:58,22:45:58,2414,20,,,,5983.6,0
27160100,22:46:25,22:46:25,2415,21,,,,6235.76,0
27160100,22:46:38,22:46:38,2416,22,,,,6322.29,0
27160100,22:47:05,22:47:05,2417,23,,,,6540.7,0
27160100,22:47:43,22:47:43,2418,24,,,,6832.86,0
27160100,22:48:00,22:48:00,2419,25,,,,6942.76,
27160100,22:48:20,22:48:20,2420,26,,,,7126.81,0
27160100,22:48:56,22:48:56,2421,27,,,,7429.85,0
27160100,22:49:36,22:49:36,2422,28,,,,7788.83,0
27160100,22:50:11,22:50:11,2423,29,,,,8086.27,0
27160100,22:50:30,22:50:30,2424,30,,,,8215.96,0
27160100,22:51:00,22:51:00,9046,31,,,,8459.77,0
27160100,22:51:15,22:51:15,6110,32,,,,8532.55,0
27160100,22:51:59,22:51:59,8346,33,,,,8934.86,0
27160100,22:52:19,22:52:19,6112,34,,,,9091.69,0
27160100,22:52:49,22:52:49,10529,35,,,,9330.83,0
27160100,22:53:35,22:53:35,5069,36,,,,9822.97,0
27160100,22:53:49,22:53:49,5070,37,,,,9960.11,0
27160100,22:54:09,22:54:09,5071,38,,,,10150.88,0
27160100,22:54:38,22:54:38,10527,39,,,,10375.69,0
27160100,22:55:04,22:55:04,10526,40,,,,10635.64,0
27160100,22:56:02,22:56:02,5412,41,,,,11197.07,0
27160100,22:56:22,22:56:22,5413,42,,,,11379.78,0
27160100,22:56:44,22:56:44,5414,43,,,,11615.49,0
27160100,22:56:57,22:56:57,5415,44,,,,11745.87,0
27160100,22:57:13,22:57:13,5416,45,,,,11898.45,0
27160100,22:57:39,22:57:39,5417,46,,,,12203.59,0
27160100,22:58:03,22:58:03,5418,47,,,,12375.09,0
27160100,22:58:48,22:58:48,5419,48,,,,12702.56,0
27160100,22:59:03,22:59:03,5420,49,,,,12873.75,0
27160100,22:59:47,22:59:47,4492,50,,,,13199.62,0
27160100,23:00:00,23:00:00,687,51,,,,13295.29,
27160100,23:00:56,23:00:56,3578,52,,,,13569.37,0
27160100,23:01:33,23:01:33,3579,53,,,,13769.91,0
27160100,23:02:13,23:02:13,3580,54,,,,14018.47,0
27160100,23:02:52,23:02:52,2540,55,,,,14251.73,0
27160100,23:03:27,23:03:27,9605,56,,,,14400.28,0
27160100,23:04:16,23:04:16,2541,57,,,,14641.63,0
27160100,23:04:56,23:04:56,9036,58,,,,14843.54,0
27160100,23:07:00,23:07:00,9946,59,,1,,15568.73,
27160110,22:33:00,22:33:00,7095,1,,,1,0,
27160110,22:33:56,22:33:56,9503,2,,,,573.7,0
27160110,22:34:40,22:34:40,2389,3,,,,1137.29,0
27160110,22:35:43,22:35:43,2390,4,,,,1763.45,0
27160110,22:36:13,22:36:13,2391,5,,,,1970.26,0
27160110,22:36:38,22:36:38,2392,6,,,,2151.08,0
27160110,22:37:19,22:37:19,2393,7,,,,2303.59,0
27160110,22:37:46,22:37:46,2394,8,,,,2482.63,0
27160110,22:38:25,22:38:25,2395,9,,,,2699.29,0
27160110,22:38:47,22:38:47,2396,10,,,,2833.78,0
27160110,22:39:18,22:39:18,2397,11,,,,3056.96,0
27160110,22:40:17,22:40:17,2398,12,,,,3527.5,0
27160110,22:41:00,22:41:00,2399,13,,,,3827.11,
27160110,22:41:54,22:41:54,140,14,,,,4133.04,0
27160110,22:42:32,22:42:32,141,15,,,,4405.54,0
27160110,22:43:24,22:43:24,142,16,,,,4770.32,0
27160110,22:43:55,22:43:55,143,17,,,,5021.56,0
27160110,22:44:25,22:44:25,144,18,,,,5254.41,0
27160110,22:45:04,22:45:04,771,19,,,,5562.78,0
27160110,22:45:58,22:45:58,2414,20,,,,5983.6,0
27160110,22:46:25,22:46:25,2415,21,,,,6235.76,0
27160110,22:46:38,22:46:38,2416,22,,,,6322.29,0
27160110,22:47:05,22:47:05,2417,23,,,,6540.7,0
27160110,22:47:43,22:47:43,2418,24,,,,6832.86,0
27160110,22:48:00,22:48:00,2419,25,,,,6942.76,
27160110,22:48:20,22:48:20,2420,26,,,,7126.81,0
27160110,22:48:56,22:48:56,2421,27,,,,7429.85,0
27160110,22:49:36,22:49:36,2422,28,,,,7788.83,0
27160110,22:50:11,22:50:11,2423,29,,,,8086.27,0
27160110,22:50:30,22:50:30,2424,30,,,,8215.96,0
27160110,22:51:00,22:51:00,9046,31,,,,8459.77,0
27160110,22:51:15,22:51:15,6110,32,,,,8532.55,0
27160110,22:51:59,22:51:59,8346,33,,,,8934.86,0
27160110,22:52:19,22:52:19,6112,34,,,,9091.69,0
27160110,22:52:49,22:52:49,10529,35,,,,9330.83,0
27160110,22:53:35,22:53:35,5069,36,,,,9822.97,0
27160110,22:53:49,22:53:49,5070,37,,,,9960.11,0
27160110,22:54:09,22:54:09,5071,38,,,,10150.88,0
27160110,22:54:38,22:54:38,10527,39,,,,10375.69,0
27160110,22:55:04,22:55:04,10526,40,,,,10635.64,0
27160110,22:56:02,22:56:02,5412,41,,,,11197.07,0
27160110,22:56:22,22:56:22,5413,42,,,,11379.78,0
27160110,22:56:44,22:56:44,5414,43,,,,11615.49,0
27160110,22:56:57,22:56:57,5415,44,,,,11745.87,0
27160110,22:57:13,22:57:13,5416,45,,,,11898.45,0
27160110,22:57:39,22:57:39,5417,46,,,,12203.59,0
27160110,22:58:03,22:58:03,5418,47,,,,12375.09,0
27160110,22:58:48,22:58:48,5419,48,,,,12702.56,0
27160110,22:59:03,22:59:03,5420,49,,,,12873.75,0
27160110,22:59:47,22:59:47,4492,50,,,,13199.62,0
27160110,23:00:00,23:00:00,687,51,,,,13295.29,
27160110,23:00:56,23:00:56,3578,52,,,,13569.37,0
27160110,23:01:33,23:01:33,3579,53,,,,13769.91,0
27160110,23:02:13,23:02:13,3580,54,,,,14018.47,0
27160110,23:02:52,23:02:52,2540,55,,,,14251.73,0
27160110,23:03:27,23:03:27,9605,56,,,,14400.28,0
27160110,23:04:16,23:04:16,2541,57,,,,14641.63,0
27160110,23:04:56,23:04:56,9036,58,,,,14843.54,0
27160110,23:07:00,23:07:00,9946,59,,1,,15568.73,
27567070,18:50:00,18:50:00,7095,1,,,1,0,
27567070,18:51:03,18:51:03,9503,2,,,,573.7,0
27567070,18:51:52,18:51:52,2389,3,,,,1137.29,0
27567070,18:53:04,18:53:04,2390,4,,,,1763.45,0
27567070,18:53:38,18:53:38,2391,5,,,,1970.26,0
27567070,18:54:06,18:54:06,2392,6,,,,2151.08,0
27567070,18:54:52,18:54:52,2393,7,,,,2303.59,0
27567070,18:55:21,18:55:21,2394,8,,,,2482.63,0
27567070,18:56:06,18:56:06,2395,9,,,,2699.29,0
27567070,18:56:31,18:56:31,2396,10,,,,2833.78,0
27567070,18:57:05,18:57:05,2397,11,,,,3056.96,0
27567070,18:58:12,18:58:12,2398,12,,,,3527.5,0
27567070,18:59:00,18:59:00,2399,13,,,,3827.11,
27567070,18:59:54,18:59:54,140,14,,,,4133.04,0
27567070,19:00:32,19:00:32,141,15,,,,4405.54,0
27567070,19:01:24,19:01:24,142,16,,,,4770.32,0
27567070,19:01:55,19:01:55,143,17,,,,5021.56,0
27567070,19:02:25,19:02:25,144,18,,,,5254.41,0
27567070,19:03:04,19:03:04,771,19,,,,5562.78,0
27567070,19:03:58,19:03:58,2414,20,,,,5983.6,0
27567070,19:04:25,19:04:25,2415,21,,,,6235.76,0
27567070,19:04:38,19:04:38,2416,22,,,,6322.29,0
27567070,19:05:05,19:05:05,2417,23,,,,6540.7,0
27567070,19:05:43,19:05:43,2418,24,,,,6832.86,0
27567070,19:06:00,19:06:00,2419,25,,,,6942.76,
27567070,19:06:21,19:06:21,2420,26,,,,7126.81,0
27567070,19:07:01,19:07:01,2421,27,,,,7429.85,0
27567070,19:07:44,19:07:44,2422,28,,,,7788.83,0
27567070,19:08:22,19:08:22,2423,29,,,,8086.27,0
27567070,19:08:42,19:08:42,2424,30,,,,8215.96,0
27567070,19:09:15,19:09:15,9046,31,,,,8459.77,0
27567070,19:09:31,19:09:31,6110,32,,,,8532.55,0
27567070,19:10:19,19:10:19,8346,33,,,,8934.86,0
27567070,19:10:40,19:10:40,6112,34,,,,9091.69,0
27567070,19:11:13,19:11:13,10529,35,,,,9330.83,0
27567070,19:12:03,19:12:03,5069,36,,,,9822.97,0
27567070,19:12:18,19:12:18,5070,37,,,,9960.11,0
27567070,19:12:40,19:12:40,5071,38,,,,10150.88,0
27567070,19:13:11,19:13:11,10527,39,,,,10375.69,0
27567070,19:13:39,19:13:39,10526,40,,,,10635.64,0
27567070,19:14:42,19:14:42,5412,41,,,,11197.07,0
27567070,19:15:03,19:15:03,5413,42,,,,11379.78,0
27567070,19:15:28,19:15:28,5414,43,,,,11615.49,0
27567070,19:15:41,19:15:41,5415,44,,,,11745.87,0
27567070,19:15:59,19:15:59,5416,45,,,,11898.45,0
27567070,19:16:28,19:16:28,5417,46,,,,12203.59,0
27567070,19:16:53,19:16:53,5418,47,,,,12375.09,0
27567070,19:17:42,19:17:42,5419,48,,,,12702.56,0
27567070,19:17:58,19:17:58,5420,49,,,,12873.75,0
27567070,19:18:46,19:18:46,4492,50,,,,13199.62,0
27567070,19:19:00,19:19:00,687,51,,,,13295.29,
27567070,19:20:13,19:20:13,3578,52,,,,13569.37,0
27567070,19:21:00,19:21:00,3579,53,,,,13769.91,0
27567070,19:21:51,19:21:51,3580,54,,,,14018.47,0
27567070,19:22:42,19:22:42,2540,55,,,,14251.73,0
27567070,19:23:26,19:23:26,9605,56,,,,14400.28,0
27567070,19:24:30,19:24:30,2541,57,,,,14641.63,0
27567070,19:25:21,19:25:21,9036,58,,,,14843.54,0
27567070,19:28:00,19:28:00,9946,59,,1,,15568.73,
2768090,19:20:00,19:20:00,7095,1,,,1,0,
2768090,19:20:56,19:20:56,9503,2,,,,573.7,0
2768090,19:21:40,19:21:40,2389,3,,,,1137.29,0
2768090,19:22:43,19:22:43,2390,4,,,,1763.45,0
2768090,19:23:13,19:23:13,2391,5,,,,1970.26,0
2768090,19:23:38,19:23:38,2392,6,,,,2151.08,0
2768090,19:24:19,19:24:19,2393,7,,,,2303.59,0
2768090,19:24:46,19:24:46,2394,8,,,,2482.63,0
2768090,19:25:25,19:25:25,2395,9,,,,2699.29,0
2768090,19:25:47,19:25:47,2396,10,,,,2833.78,0
2768090,19:26:18,19:26:18,2397,11,,,,3056.96,0
2768090,19:27:17,19:27:17,2398,12,,,,3527.5,0
2768090,19:28:00,19:28:00,2399,13,,,,3827.11,
2768090,19:28:54,19:28:54,140,14,,,,4133.04,0
2768090,19:29:32,19:29:32,141,15,,,,4405.54,0
2768090,19:30:24,19:30:24,142,16,,,,4770.32,0
2768090,19:30:55,19:30:55,143,17,,,,5021.56,0
2768090,19:31:25,19:31:25,144,18,,,,5254.41,0
2768090,19:32:04,19:32:04,771,19,,,,5562.78,0
2768090,19:32:58,19:32:58,2414,20,,,,5983.6,0
2768090,19:33:25,19:33:25,2415,21,,,,6235.76,0
2768090,19:33:38,19:33:38,2416,22,,,,6322.29,0
2768090,19:34:05,19:34:05,2417,23,,,,6540.7,0
2768090,19:34:43,19:34:43,2418,24,,,,6832.86,0
2768090,19:35:00,19:35:00,2419,25,,,,6942.76,
2768090,19:35:21,19:35:21,2420,26,,,,7126.81,0
2768090,19:36:01,19:36:01,2421,27,,,,7429.85,0
2768090,19:36:44,19:36:44,2422,28,,,,7788.83,0
2768090,19:37:22,19:37:22,2423,29,,,,8086.27,0
2768090,19:37:42,19:37:42,2424,30,,,,8215.96,0
2768090,19:38:15,19:38:15,9046,31,,,,8459.77,0
2768090,19:38:31,19:38:31,6110,32,,,,8532.55,0
2768090,19:39:19,19:39:19,8346,33,,,,8934.86,0
2768090,19:39:40,19:39:40,6112,34,,,,9091.69,0
2768090,19:40:13,19:40:13,10529,35,,,,9330.83,0
2768090,19:41:03,19:41:03,5069,36,,,,9822.97,0
2768090,19:41:18,19:41:18,5070,37,,,,9960.11,0
2768090,19:41:40,19:41:40,5071,38,,,,10150.88,0
2768090,19:42:11,19:42:11,10527,39,,,,10375.69,0
2768090,19:42:39,19:42:39,10526,40,,,,10635.64,0
2768090,19:43:42,19:43:42,5412,41,,,,11197.07,0
2768090,19:44:03,19:44:03,5413,42,,,,11379.78,0
2768090,19:44:28,19:44:28,5414,43,,,,11615.49,0
2768090,19:44:41,19:44:41,5415,44,,,,11745.87,0
2768090,19:44:59,19:44:59,5416,45,,,,11898.45,0
2768090,19:45:28,19:45:28,5417,46,,,,12203.59,0
2768090,19:45:53,19:45:53,5418,47,,,,12375.09,0
2768090,19:46:42,19:46:42,5419,48,,,,12702.56,0
2768090,19:46:58,19:46:58,5420,49,,,,12873.75,0
2768090,19:47:46,19:47:46,4492,50,,,,13199.62,0
2768090,19:48:00,19:48:00,687,51,,,,13295.29,
2768090,19:49:04,19:49:04,3578,52,,,,13569.37,0
2768090,19:49:47,19:49:47,3579,53,,,,13769.91,0
2768090,19:50:32,19:50:32,3580,54,,,,14018.47,0
2768090,19:51:17,19:51:17,2540,55,,,,14251.73,0
2768090,19:51:57,19:51:57,9605,56,,,,14400.28,0
2768090,19:52:53,19:52:53,2541,57,,,,14641.63,0
2768090,19:53:38,19:53:38,9036,58,,,,14843.54,0
2768090,19:56:00,19:56:00,9946,59,,1,,15568.73,
27684020,10:00:00,10:00:00,7095,1,,,1,0,
27684020,10:01:17,10:01:17,9503,2,,,,573.7,0
27684020,10:02:18,10:02:18,2389,3,,,,1137.29,0
27684020,10:03:45,10:03:45,2390,4,,,,1763.45,0
27684020,10:04:26,10:04:26,2391,5,,,,1970.26,0
27684020,10:05:00,10:05:00,2392,6,,,,2151.08,0
27684020,10:05:57,10:05:57,2393,7,,,,2303.59,0
27684020,10:06:33,10:06:33,2394,8,,,,2482.63,0
27684020,10:07:28,10:07:28,2395,9,,,,2699.29,0
27684020,10:07:58,10:07:58,2396,10,,,,2833.78,0
27684020,10:08:40,10:08:40,2397,11,,,,3056.96,0
27684020,10:10:01,10:10:01,2398,12,,,,3527.5,0
27684020,10:11:00,10:11:00,2399,13,,,,3827.11,
27684020,10:12:10,10:12:10,140,14,,,,4133.04,0
27684020,10:12:59,10:12:59,141,15,,,,4405.54,0
27684020,10:14:05,10:14:05,142,16,,,,4770.32,0
27684020,10:14:46,10:14:46,143,17,,,,5021.56,0
27684020,10:15:24,10:15:24,144,18,,,,5254.41,0
27684020,10:16:13,10:16:13,771,19,,,,5562.78,0
27684020,10:17:24,10:17:24,2414,20,,,,5983.6,0
27684020,10:17:58,10:17:58,2415,21,,,,6235.76,0
27684020,10:18:15,10:18:15,2416,22,,,,6322.29,0
27684020,10:18:49,10:18:49,2417,23,,,,6540.7,0
27684020,10:19:38,10:19:38,2418,24,,,,6832.86,0
27684020,10:20:00,10:20:00,2419,25,,,,6942.76,
27684020,10:20:30,10:20:30,2420,26,,,,7126.81,0
27684020,10:21:24,10:21:24,2421,27,,,,7429.85,0
27684020,10:22:24,10:22:24,2422,28,,,,7788.83,0
27684020,10:23:17,10:23:17,2423,29,,,,8086.27,0
27684020,10:23:45,10:23:45,2424,30,,,,8215.96,0
27684020,10:24:30,10:24:30,9046,31,,,,8459.77,0
27684020,10:24:53,10:24:53,6110,32,,,,8532.55,0
27684020,10:25:58,10:25:58,8346,33,,,,8934.86,0
27684020,10:26:28,10:26:28,6112,34,,,,9091.69,0
27684020,10:27:13,10:27:13,10529,35,,,,9330.83,0
27684020,10:28:23,10:28:23,5069,36,,,,9822.97,0
27684020,10:28:44,10:28:44,5070,37,,,,9960.11,0
27684020,10:29:14,10:29:14,5071,38,,,,10150.88,0
27684020,10:29:57,10:29:57,10527,39,,,,10375.69,0
27684020,10:30:36,10:30:36,10526,40,,,,10635.64,0
27684020,10:32:03,10:32:03,5412,41,,,,11197.07,0
27684020,10:32:33,10:32:33,5413,42,,,,11379.78,0
27684020,10:33:06,10:33:06,5414,43,,,,11615.49,0
27684020,10:33:25,10:33:25,5415,44,,,,11745.87,0
27684020,10:33:50,10:33:50,5416,45,,,,11898.45,0
27684020,10:34:29,10:34:29,5417,46,,,,12203.59,0
27684020,10:35:05,10:35:05,5418,47,,,,12375.09,0
27684020,10:36:12,10:36:12,5419,48,,,,12702.56,0
27684020,10:36:35,10:36:35,5420,49,,,,12873.75,0
27684020,10:37:41,10:37:41,4492,50,,,,13199.62,0
27684020,10:38:00,10:38:00,687,51,,,,13295.29,
27684020,10:39:21,10:39:21,3578,52,,,,13569.37,0
27684020,10:40:14,10:40:14,3579,53,,,,13769.91,0
27684020,10:41:10,10:41:10,3580,54,,,,14018.47,0
27684020,10:42:07,10:42:07,2540,55,,,,14251.73,0
27684020,10:42:56,10:42:56,9605,56,,,,14400.28,0
27684020,10:44:07,10:44:07,2541,57,,,,14641.63,0
27684020,10:45:03,10:45:03,9036,58,,,,14843.54,0
27684020,10:48:00,10:48:00,9946,59,,1,,15568.73,
27684030,10:00:00,10:00:00,7095,1,,,1,0,
27684030,10:01:17,10:01:17,9503,2,,,,573.7,0
27684030,10:02:18,10:02:18,2389,3,,,,1137.29,0
27684030,10:03:45,10:03:45,2390,4,,,,1763.45,0
27684030,10:04:26,10:04:26,2391,5,,,,1970.26,0
27684030,10:05:00,10:05:00,2392,6,,,,2151.08,0
27684030,10:05:57,10:05:57,2393,7,,,,2303.59,0
27684030,10:06:33,10:06:33,2394,8,,,,2482.63,0
27684030,10:07:28,10:07:28,2395,9,,,,2699.29,0
27684030,10:07:58,10:07:58,2396,10,,,,2833.78,0
27684030,10:08:40,10:08:40,2397,11,,,,3056.96,0
27684030,10:10:01,10:10:01,2398,12,,,,3527.5,0
27684030,10:11:00,10:11:00,2399,13,,,,3827.11,
27684030,10:12:10,10:12:10,140,14,,,,4133.04,0
27684030,10:12:59,10:12:59,141,15,,,,4405.54,0
27684030,10:14:05,10:14:05,142,16,,,,4770.32,0
27684030,10:14:46,10:14:46,143,17,,,,5021.56,0
27684030,10:15:24,10:15:24,144,18,,,,5254.41,0
27684030,10:16:13,10:16:13,771,19,,,,5562.78,0
27684030,10:17:24,10:17:24,2414,20,,,,5983.6,0
27684030,10:17:58,10:17:58,2415,21,,,,6235.76,0
27684030,10:18:15,10:18:15,2416,22,,,,6322.29,0
27684030,10:18:49,10:18:49,2417,23,,,,6540.7,0
27684030,10:19:38,10:19:38,2418,24,,,,6832.86,0
27684030,10:20:00,10:20:00,2419,25,,,,6942.76,
27684030,10:20:30,10:20:30,2420,26,,,,7126.81,0
27684030,10:21:24,10:21:24,2421,27,,,,7429.85,0
27684030,10:22:24,10:22:24,2422,28,,,,7788.83,0
27684030,10:23:17,10:23:17,2423,29,,,,8086.27,0
27684030,10:23:45,10:23:45,2424,30,,,,8215.96,0
27684030,10:24:30,10:24:30,9046,31,,,,8459.77,0
27684030,10:24:53,10:24:53,6110,32,,,,8532.55,0
27684030,10:25:58,10:25:58,8346,33,,,,8934.86,0
27684030,10:26:28,10:26:28,6112,34,,,,9091.69,0
27684030,10:27:13,10:27:13,10529,35,,,,9330.83,0
27684030,10:28:23,10:28:23,5069,36,,,,9822.97,0
27684030,10:28:44,10:28:44,5070,37,,,,9960.11,0
27684030,10:29:14,10:29:14,5071,38,,,,10150.88,0
27684030,10:29:57,10:29:57,10527,39,,,,10375.69,0
27684030,10:30:36,10:30:36,10526,40,,,,10635.64,0
27684030,10:32:03,10:32:03,5412,41,,,,11197.07,0
27684030,10:32:33,10:32:33,5413,42,,,,11379.78,0
27684030,10:33:06,10:33:06,5414,43,,,,11615.49,0
27684030,10:33:25,10:33:25,5415,44,,,,11745.87,0
27684030,10:33:50,10:33:50,5416,45,,,,11898.45,0
27684030,10:34:29,10:34:29,5417,46,,,,12203.59,0
27684030,10:35:05,10:35:05,5418,47,,,,12375.09,0
27684030,10:36:12,10:36:12,5419,48,,,,12702.56,0
27684030,10:36:35,10:36:35,5420,49,,,,12873.75,0
27684030,10:37:41,10:37:41,4492,50,,,,13199.62,0
27684030,10:38:00,10:38:00,687,51,,,,13295.29,
27684030,10:39:21,10:39:21,3578,52,,,,13569.37,0
27684030,10:40:14,10:40:14,3579,53,,,,13769.91,0
27684030,10:41:10,10:41:10,3580,54,,,,14018.47,0
27684030,10:42:07,10:42:07,2540,55,,,,14251.73,0
27684030,10:42:56,10:42:56,9605,56,,,,14400.28,0
27684030,10:44:07,10:44:07,2541,57,,,,14641.63,0
27684030,10:45:03,10:45:03,9036,58,,,,14843.54,0
27684030,10:48:00,10:48:00,9946,59,,1,,15568.73,
27684040,10:00:00,10:00:00,7095,1,,,1,0,
27684040,10:01:17,10:01:17,9503,2,,,,573.7,0
27684040,10:02:18,10:02:18,2389,3,,,,1137.29,0
27684040,10:03:45,10:03:45,2390,4,,,,1763.45,0
27684040,10:04:26,10:04:26,2391,5,,,,1970.26,0
27684040,10:05:00,10:05:00,2392,6,,,,2151.08,0
27684040,10:05:57,10:05:57,2393,7,,,,2303.59,0
27684040,10:06:33,10:06:33,2394,8,,,,2482.63,0
27684040,10:07:28,10:07:28,2395,9,,,,2699.29,0
27684040,10:07:58,10:07:58,2396,10,,,,2833.78,0
27684040,10:08:40,10:08:40,2397,11,,,,3056.96,0
27684040,10:10:01,10:10:01,2398,12,,,,3527.5,0
27684040,10:11:00,10:11:00,2399,13,,,,3827.11,
27684040,10:12:10,10:12:10,140,14,,,,4133.04,0
27684040,10:12:59,10:12:59,141,15,,,,4405.54,0
27684040,10:14:05,10:14:05,142,16,,,,4770.32,0
27684040,10:14:46,10:14:46,143,17,,,,5021.56,0
27684040,10:15:24,10:15:24,144,18,,,,5254.41,0
27684040,10:16:13,10:16:13,771,19,,,,5562.78,0
27684040,10:17:24,10:17:24,2414,20,,,,5983.6,0
27684040,10:17:58,10:17:58,2415,21,,,,6235.76,0
27684040,10:18:15,10:18:15,2416,22,,,,6322.29,0
27684040,10:18:49,10:18:49,2417,23,,,,6540.7,0
27684040,10:19:38,10:19:38,2418,24,,,,6832.86,0
27684040,10:20:00,10:20:00,2419,25,,,,6942.76,
27684040,10:20:30,10:20:30,2420,26,,,,7126.81,0
27684040,10:21:24,10:21:24,2421,27,,,,7429.85,0
27684040,10:22:24,10:22:24,2422,28,,,,7788.83,0
27684040,10:23:17,10:23:17,2423,29,,,,8086.27,0
27684040,10:23:45,10:23:45,2424,30,,,,8215.96,0
27684040,10:24:30,10:24:30,9046,31,,,,8459.77,0
27684040,10:24:53,10:24:53,6110,32,,,,8532.55,0
27684040,10:25:58,10:25:58,8346,33,,,,8934.86,0
27684040,10:26:28,10:26:28,6112,34,,,,9091.69,0
27684040,10:27:13,10:27:13,10529,35,,,,9330.83,0
27684040,10:28:23,10:28:23,5069,36,,,,9822.97,0
27684040,10:28:44,10:28:44,5070,37,,,,9960.11,0
27684040,10:29:14,10:29:14,5071,38,,,,10150.88,0
27684040,10:29:57,10:29:57,10527,39,,,,10375.69,0
27684040,10:30:36,10:30:36,10526,40,,,,10635.64,0
27684040,10:32:03,10:32:03,5412,41,,,,11197.07,0
27684040,10:32:33,10:32:33,5413,42,,,,11379.78,0
27684040,10:33:06,10:33:06,5414,43,,,,11615.49,0
27684040,10:33:25,10:33:25,5415,44,,,,11745.87,0
27684040,10:33:50,10:33:50,5416,45,,,,11898.45,0
27684040,10:34:29,10:34:29,5417,46,,,,12203.59,0
27684040,10:35:05,10:35:05,5418,47,,,,12375.09,0
27684040,10:36:12,10:36:12,5419,48,,,,12702.56,0
27684040,10:36:35,10:36:35,5420,49,,,,12873.75,0
27684040,10:37:41,10:37:41,4492,50,,,,13199.62,0
27684040,10:38:00,10:38:00,687,51,,,,13295.29,
27684040,10:39:21,10:39:21,3578,52,,,,13569.37,0
27684040,10:40:14,10:40:14,3579,53,,,,13769.91,0
27684040,10:41:10,10:41:10,3580,54,,,,14018.47,0
27684040,10:42:07,10:42:07,2540,55,,,,14251.73,0
27684040,10:42:56,10:42:56,9605,56,,,,14400.28,0
27684040,10:44:07,10:44:07,2541,57,,,,14641.63,0
27684040,10:45:03,10:45:03,9036,58,,,,14843.54,0
27684040,10:48:00,10:48:00,9946,59,,1,,15568.73,
27684050,10:00:00,10:00:00,7095,1,,,1,0,
27684050,10:01:17,10:01:17,9503,2,,,,573.7,0
27684050,10:02:18,10:02:18,2389,3,,,,1137.29,0
27684050,10:03:45,10:03:45,2390,4,,,,1763.45,0
27684050,10:04:26,10:04:26,2391,5,,,,1970.26,0
27684050,10:05:00,10:05:00,2392,6,,,,2151.08,0
27684050,10:05:57,10:05:57,2393,7,,,,2303.59,0
27684050,10:06:33,10:06:33,2394,8,,,,2482.63,0
27684050,10:07:28,10:07:28,2395,9,,,,2699.29,0
27684050,10:07:58,10:07:58,2396,10,,,,2833.78,0
27684050,10:08:40,10:08:40,2397,11,,,,3056.96,0
27684050,10:10:01,10:10:01,2398,12,,,,3527.5,0
27684050,10:11:00,10:11:00,2399,13,,,,3827.11,
27684050,10:12:10,10:12:10,140,14,,,,4133.04,0
27684050,10:12:59,10:12:59,141,15,,,,4405.54,0
27684050,10:14:05,10:14:05,142,16,,,,4770.32,0
27684050,10:14:46,10:14:46,143,17,,,,5021.56,0
27684050,10:15:24,10:15:24,144,18,,,,5254.41,0
27684050,10:16:13,10:16:13,771,19,,,,5562.78,0
27684050,10:17:24,10:17:24,2414,20,,,,5983.6,0
27684050,10:17:58,10:17:58,2415,21,,,,6235.76,0
27684050,10:18:15,10:18:15,2416,22,,,,6322.29,0
27684050,10:18:49,10:18:49,2417,23,,,,6540.7,0
27684050,10:19:38,10:19:38,2418,24,,,,6832.86,0
27684050,10:20:00,10:20:00,2419,25,,,,6942.76,
27684050,10:20:30,10:20:30,2420,26,,,,7126.81,0
27684050,10:21:24,10:21:24,2421,27,,,,7429.85,0
27684050,10:22:24,10:22:24,2422,28,,,,7788.83,0
27684050,10:23:17,10:23:17,2423,29,,,,8086.27,0
27684050,10:23:45,10:23:45,2424,30,,,,8215.96,0
27684050,10:24:30,10:24:30,9046,31,,,,8459.77,0
27684050,10:24:53,10:24:53,6110,32,,,,8532.55,0
27684050,10:25:58,10:25:58,8346,33,,,,8934.86,0
27684050,10:26:28,10:26:28,6112,34,,,,9091.69,0
27684050,10:27:13,10:27:13,10529,35,,,,9330.83,0
27684050,10:28:23,10:28:23,5069,36,,,,9822.97,0
27684050,10:28:44,10:28:44,5070,37,,,,9960.11,0
27684050,10:29:14,10:29:14,5071,38,,,,10150.88,0
27684050,10:29:57,10:29:57,10527,39,,,,10375.69,0
27684050,10:30:36,10:30:36,10526,40,,,,10635.64,0
27684050,10:32:03,10:32:03,5412,41,,,,11197.07,0
27684050,10:32:33,10:32:33,5413,42,,,,11379.78,0
27684050,10:33:06,10:33:06,5414,43,,,,11615.49,0
27684050,10:33:25,10:33:25,5415,44,,,,11745.87,0
27684050,10:33:50,10:33:50,5416,45,,,,11898.45,0
27684050,10:34:29,10:34:29,5417,46,,,,12203.59,0
27684050,10:35:05,10:35:05,5418,47,,,,12375.09,0
27684050,10:36:12,10:36:12,5419,48,,,,12702.56,0
27684050,10:36:35,10:36:35,5420,49,,,,12873.75,0
27684050,10:37:41,10:37:41,4492,50,,,,13199.62,0
27684050,10:38:00,10:38:00,687,51,,,,13295.29,
27684050,10:39:21,10:39:21,3578,52,,,,13569.37,0
27684050,10:40:14,10:40:14,3579,53,,,,13769.91,0
27684050,10:41:10,10:41:10,3580,54,,,,14018.47,0
27684050,10:42:07,10:42:07,2540,55,,,,14251.73,0
27684050,10:42:56,10:42:56,9605,56,,,,14400.28,0
27684050,10:44:07,10:44:07,2541,57,,,,14641.63,0
27684050,10:45:03,10:45:03,9036,58,,,,14843.54,0
27684050,10:48:00,10:48:00,9946,59,,1,,15568.73,
27684060,10:00:00,10:00:00,7095,1,,,1,0,
27684060,10:01:17,10:01:17,9503,2,,,,573.7,0
27684060,10:02:18,10:02:18,2389,3,,,,1137.29,0
27684060,10:03:45,10:03:45,2390,4,,,,1763.45,0
27684060,10:04:26,10:04:26,2391,5,,,,1970.26,0
27684060,10:05:00,10:05:00,2392,6,,,,2151.08,0
27684060,10:05:57,10:05:57,2393,7,,,,2303.59,0
27684060,10:06:33,10:06:33,2394,8,,,,2482.63,0
27684060,10:07:28,10:07:28,2395,9,,,,2699.29,0
27684060,10:07:58,10:07:58,2396,10,,,,2833.78,0
27684060,10:08:40,10:08:40,2397,11,,,,3056.96,0
27684060,10:10:01,10:10:01,2398,12,,,,3527.5,0
27684060,10:11:00,10:11:00,2399,13,,,,3827.11,
27684060,10:12:10,10:12:10,140,14,,,,4133.04,0
27684060,10:12:59,10:12:59,141,15,,,,4405.54,0
27684060,10:14:05,10:14:05,142,16,,,,4770.32,0
27684060,10:14:46,10:14:46,143,17,,,,5021.56,0
27684060,10:15:24,10:15:24,144,18,,,,5254.41,0
27684060,10:16:13,10:16:13,771,19,,,,5562.78,0
27684060,10:17:24,10:17:24,2414,20,,,,5983.6,0
27684060,10:17:58,10:17:58,2415,21,,,,6235.76,0
27684060,10:18:15,10:18:15,2416,22,,,,6322.29,0
27684060,10:18:49,10:18:49,2417,23,,,,6540.7,0
27684060,10:19:38,10:19:38,2418,24,,,,6832.86,0
27684060,10:20:00,10:20:00,2419,25,,,,6942.76,
27684060,10:20:30,10:20:30,2420,26,,,,7126.81,0
27684060,10:21:24,10:21:24,2421,27,,,,7429.85,0
27684060,10:22:24,10:22:24,2422,28,,,,7788.83,0
27684060,10:23:17,10:23:17,2423,29,,,,8086.27,0
27684060,10:23:45,10:23:45,2424,30,,,,8215.96,0
27684060,10:24:30,10:24:30,9046,31,,,,8459.77,0
27684060,10:24:53,10:24:53,6110,32,,,,8532.55,0
27684060,10:25:58,10:25:58,8346,33,,,,8934.86,0
27684060,10:26:28,10:26:28,6112,34,,,,9091.69,0
27684060,10:27:13,10:27:13,10529,35,,,,9330.83,0
27684060,10:28:23,10:28:23,5069,36,,,,9822.97,0
27684060,10:28:44,10:28:44,5070,37,,,,9960.11,0
27684060,10:29:14,10:29:14,5071,38,,,,10150.88,0
27684060,10:29:57,10:29:57,10527,39,,,,10375.69,0
27684060,10:30:36,10:30:36,10526,40,,,,10635.64,0
27684060,10:32:03,10:32:03,5412,41,,,,11197.07,0
27684060,10:32:33,10:32:33,5413,42,,,,11379.78,0
27684060,10:33:06,10:33:06,5414,43,,,,11615.49,0
27684060,10:33:25,10:33:25,5415,44,,,,11745.87,0
27684060,10:33:50,10:33:50,5416,45,,,,11898.45,0
27684060,10:34:29,10:34:29,5417,46,,,,12203.59,0
27684060,10:35:05,10:35:05,5418,47,,,,12375.09,0
27684060,10:36:12,10:36:12,5419,48,,,,12702.56,0
27684060,10:36:35,10:36:35,5420,49,,,,12873.75,0
27684060,10:37:41,10:37:41,4492,50,,,,13199.62,0
27684060,10:38:00,10:38:00,687,51,,,,13295.29,
27684060,10:39:21,10:39:21,3578,52,,,,13569.37,0
27684060,10:40:14,10:40:14,3579,53,,,,13769.91,0
27684060,10:41:10,10:41:10,3580,54,,,,14018.47,0
27684060,10:42:07,10:42:07,2540,55,,,,14251.73,0
27684060,10:42:56,10:42:56,9605,56,,,,14400.28,0
27684060,10:44:07,10:44:07,2541,57,,,,14641.63,0
27684060,10:45:03,10:45:03,9036,58,,,,14843.54,0
27684060,10:48:00,10:48:00,9946,59,,1,,15568.73,
27779090,08:50:00,08:50:00,7095,1,,,1,0,
27779090,08:50:56,08:50:56,9503,2,,,,573.7,0
27779090,08:51:40,08:51:40,2389,3,,,,1137.29,0
27779090,08:52:43,08:52:43,2390,4,,,,1763.45,0
27779090,08:53:13,08:53:13,2391,5,,,,1970.26,0
27779090,08:53:38,08:53:38,2392,6,,,,2151.08,0
27779090,08:54:19,08:54:19,2393,7,,,,2303.59,0
27779090,08:54:46,08:54:46,2394,8,,,,2482.63,0
27779090,08:55:25,08:55:25,2395,9,,,,2699.29,0
27779090,08:55:47,08:55:47,2396,10,,,,2833.78,0
27779090,08:56:18,08:56:18,2397,11,,,,3056.96,0
27779090,08:57:17,08:57:17,2398,12,,,,3527.5,0
27779090,08:58:00,08:58:00,2399,13,,,,3827.11,
27779090,08:58:54,08:58:54,140,14,,,,4133.04,0
27779090,08:59:32,08:59:32,141,15,,,,4405.54,0
27779090,09:00:24,09:00:24,142,16,,,,4770.32,0
27779090,09:00:55,09:00:55,143,17,,,,5021.56,0
27779090,09:01:25,09:01:25,144,18,,,,5254.41,0
27779090,09:02:04,09:02:04,771,19,,,,5562.78,0
27779090,09:02:58,09:02:58,2414,20,,,,5983.6,0
27779090,09:03:25,09:03:25,2415,21,,,,6235.76,0
27779090,09:03:38,09:03:38,2416,22,,,,6322.29,0
27779090,09:04:05,09:04:05,2417,23,,,,6540.7,0
27779090,09:04:43,09:04:43,2418,24,,,,6832.86,0
27779090,09:05:00,09:05:00,2419,25,,,,6942.76,
27779090,09:05:20,09:05:20,2420,26,,,,7126.81,0
27779090,09:05:56,09:05:56,2421,27,,,,7429.85,0
27779090,09:06:36,09:06:36,2422,28,,,,7788.83,0
27779090,09:07:11,09:07:11,2423,29,,,,8086.27,0
27779090,09:07:30,09:07:30,2424,30,,,,8215.96,0
27779090,09:08:00,09:08:00,9046,31,,,,8459.77,0
27779090,09:08:15,09:08:15,6110,32,,,,8532.55,0
27779090,09:08:59,09:08:59,8346,33,,,,8934.86,0
27779090,09:09:19,09:09:19,6112,34,,,,9091.69,0
27779090,09:09:49,09:09:49,10529,35,,,,9330.83,0
27779090,09:10:35,09:10:35,5069,36,,,,9822.97,0
27779090,09:10:49,09:10:49,5070,37,,,,9960.11,0
27779090,09:11:09,09:11:09,5071,38,,,,10150.88,0
27779090,09:11:38,09:11:38,10527,39,,,,10375.69,0
27779090,09:12:04,09:12:04,10526,40,,,,10635.64,0
27779090,09:13:02,09:13:02,5412,41,,,,11197.07,0
27779090,09:13:22,09:13:22,5413,42,,,,11379.78,0
27779090,09:13:44,09:13:44,5414,43,,,,11615.49,0
27779090,09:13:57,09:13:57,5415,44,,,,11745.87,0
27779090,09:14:13,09:14:13,5416,45,,,,11898.45,0
27779090,09:14:39,09:14:39,5417,46,,,,12203.59,0
27779090,09:15:03,09:15:03,5418,47,,,,12375.09,0
27779090,09:15:48,09:15:48,5419,48,,,,12702.56,0
27779090,09:16:03,09:16:03,5420,49,,,,12873.75,0
27779090,09:16:47,09:16:47,4492,50,,,,13199.62,0
27779090,09:17:00,09:17:00,687,51,,,,13295.29,
27779090,09:18:04,09:18:04,3578,52,,,,13569.37,0
27779090,09:18:47,09:18:47,3579,53,,,,13769.91,0
27779090,09:19:32,09:19:32,3580,54,,,,14018.47,0
27779090,09:20:17,09:20:17,2540,55,,,,14251.73,0
27779090,09:20:57,09:20:57,9605,56,,,,14400.28,0
27779090,09:21:53,09:21:53,2541,57,,,,14641.63,0
27779090,09:22:38,09:22:38,9036,58,,,,14843.54,0
27779090,09:25:00,09:25:00,9946,59,,1,,15568.73,
27850090,15:50:00,15:50:00,7095,1,,,1,0,
27850090,15:51:03,15:51:03,9503,2,,,,573.7,0
27850090,15:51:52,15:51:52,2389,3,,,,1137.29,0
27850090,15:53:04,15:53:04,2390,4,,,,1763.45,0
27850090,15:53:38,15:53:38,2391,5,,,,1970.26,0
27850090,15:54:06,15:54:06,2392,6,,,,2151.08,0
27850090,15:54:52,15:54:52,2393,7,,,,2303.59,0
27850090,15:55:21,15:55:21,2394,8,,,,2482.63,0
27850090,15:56:06,15:56:06,2395,9,,,,2699.29,0
27850090,15:56:31,15:56:31,2396,10,,,,2833.78,0
27850090,15:57:05,15:57:05,2397,11,,,,3056.96,0
27850090,15:58:12,15:58:12,2398,12,,,,3527.5,0
27850090,15:59:00,15:59:00,2399,13,,,,3827.11,
27850090,16:00:02,16:00:02,140,14,,,,4133.04,0
27850090,16:00:46,16:00:46,141,15,,,,4405.54,0
27850090,16:01:45,16:01:45,142,16,,,,4770.32,0
27850090,16:02:21,16:02:21,143,17,,,,5021.56,0
27850090,16:02:55,16:02:55,144,18,,,,5254.41,0
27850090,16:03:38,16:03:38,771,19,,,,5562.78,0
27850090,16:04:41,16:04:41,2414,20,,,,5983.6,0
27850090,16:05:11,16:05:11,2415,21,,,,6235.76,0
27850090,16:05:27,16:05:27,2416,22,,,,6322.29,0
27850090,16:05:57,16:05:57,2417,23,,,,6540.7,0
27850090,16:06:41,16:06:41,2418,24,,,,6832.86,0
27850090,16:07:00,16:07:00,2419,25,,,,6942.76,
27850090,16:07:21,16:07:21,2420,26,,,,7126.81,0
27850090,16:08:01,16:08:01,2421,27,,,,7429.85,0
27850090,16:08:44,16:08:44,2422,28,,,,7788.83,0
27850090,16:09:22,16:09:22,2423,29,,,,8086.27,0
27850090,16:09:42,16:09:42,2424,30,,,,8215.96,0
27850090,16:10:15,16:10:15,9046,31,,,,8459.77,0
27850090,16:10:31,16:10:31,6110,32,,,,8532.55,0
27850090,16:11:19,16:11:19,8346,33,,,,8934.86,0
27850090,16:11:40,16:11:40,6112,34,,,,9091.69,0
27850090,16:12:13,16:12:13,10529,35,,,,9330.83,0
27850090,16:13:03,16:13:03,5069,36,,,,9822.97,0
27850090,16:13:18,16:13:18,5070,37,,,,9960.11,0
27850090,16:13:40,16:13:40,5071,38,,,,10150.88,0
27850090,16:14:11,16:14:11,10527,39,,,,10375.69,0
27850090,16:14:39,16:14:39,10526,40,,,,10635.64,0
27850090,16:15:42,16:15:42,5412,41,,,,11197.07,0
27850090,16:16:03,16:16:03,5413,42,,,,11379.78,0
27850090,16:16:28,16:16:28,5414,43,,,,11615.49,0
27850090,16:16:41,16:16:41,5415,44,,,,11745.87,0
27850090,16:16:59,16:16:59,5416,45,,,,11898.45,0
27850090,16:17:28,16:17:28,5417,46,,,,12203.59,0
27850090,16:17:53,16:17:53,5418,47,,,,12375.09,0
27850090,16:18:42,16:18:42,5419,48,,,,12702.56,0
27850090,16:18:58,16:18:58,5420,49,,,,12873.75,0
27850090,16:19:46,16:19:46,4492,50,,,,13199.62,0
27850090,16:20:00,16:20:00,687,51,,,,13295.29,
27850090,16:21:21,16:21:21,3578,52,,,,13569.37,0
27850090,16:22:14,16:22:14,3579,53,,,,13769.91,0
27850090,16:23:10,16:23:10,3580,54,,,,14018.47,0
27850090,16:24:07,16:24:07,2540,55,,,,14251.73,0
27850090,16:24:56,16:24:56,9605,56,,,,14400.28,0
27850090,16:26:07,16:26:07,2541,57,,,,14641.63,0
27850090,16:27:03,16:27:03,9036,58,,,,14843.54,0
27850090,16:30:00,16:30:00,9946,59,,1,,15568.73,
27876090,11:20:00,11:20:00,7095,1,,,1,0,
27876090,11:21:03,11:21:03,9503,2,,,,573.7,0
27876090,11:21:52,11:21:52,2389,3,,,,1137.29,0
27876090,11:23:04,11:23:04,2390,4,,,,1763.45,0
27876090,11:23:38,11:23:38,2391,5,,,,1970.26,0
27876090,11:24:06,11:24:06,2392,6,,,,2151.08,0
27876090,11:24:52,11:24:52,2393,7,,,,2303.59,0
27876090,11:25:21,11:25:21,2394,8,,,,2482.63,0
27876090,11:26:06,11:26:06,2395,9,,,,2699.29,0
27876090,11:26:31,11:26:31,2396,10,,,,2833.78,0
27876090,11:27:05,11:27:05,2397,11,,,,3056.96,0
27876090,11:28:12,11:28:12,2398,12,,,,3527.5,0
27876090,11:29:00,11:29:00,2399,13,,,,3827.11,
27876090,11:29:54,11:29:54,140,14,,,,4133.04,0
27876090,11:30:32,11:30:32,141,15,,,,4405.54,0
27876090,11:31:24,11:31:24,142,16,,,,4770.32,0
27876090,11:31:55,11:31:55,143,17,,,,5021.56,0
27876090,11:32:25,11:32:25,144,18,,,,5254.41,0
27876090,11:33:04,11:33:04,771,19,,,,5562.78,0
27876090,11:33:58,11:33:58,2414,20,,,,5983.6,0
27876090,11:34:25,11:34:25,2415,21,,,,6235.76,0
27876090,11:34:38,11:34:38,2416,22,,,,6322.29,0
27876090,11:35:05,11:35:05,2417,23,,,,6540.7,0
27876090,11:35:43,11:35:43,2418,24,,,,6832.86,0
27876090,11:36:00,11:36:00,2419,25,,,,6942.76,
27876090,11:36:21,11:36:21,2420,26,,,,7126.81,0
27876090,11:37:01,11:37:01,2421,27,,,,7429.85,0
27876090,11:37:44,11:37:44,2422,28,,,,7788.83,0
27876090,11:38:22,11:38:22,2423,29,,,,8086.27,0
27876090,11:38:42,11:38:42,2424,30,,,,8215.96,0
27876090,11:39:15,11:39:15,9046,31,,,,8459.77,0
27876090,11:39:31,11:39:31,6110,32,,,,8532.55,0
27876090,11:40:19,11:40:19,8346,33,,,,8934.86,0
27876090,11:40:40,11:40:40,6112,34,,,,9091.69,0
27876090,11:41:13,11:41:13,10529,35,,,,9330.83,0
27876090,11:42:03,11:42:03,5069,36,,,,9822.97,0
27876090,11:42:18,11:42:18,5070,37,,,,9960.11,0
27876090,11:42:40,11:42:40,5071,38,,,,10150.88,0
27876090,11:43:11,11:43:11,10527,39,,,,10375.69,0
27876090,11:43:39,11:43:39,10526,40,,,,10635.64,0
27876090,11:44:42,11:44:42,5412,41,,,,11197.07,0
27876090,11:45:03,11:45:03,5413,42,,,,11379.78,0
27876090,11:45:28,11:45:28,5414,43,,,,11615.49,0
27876090,11:45:41,11:45:41,5415,44,,,,11745.87,0
27876090,11:45:59,11:45:59,5416,45,,,,11898.45,0
27876090,11:46:28,11:46:28,5417,46,,,,12203.59,0
27876090,11:46:53,11:46:53,5418,47,,,,12375.09,0
27876090,11:47:42,11:47:42,5419,48,,,,12702.56,0
27876090,11:47:58,11:47:58,5420,49,,,,12873.75,0
27876090,11:48:46,11:48:46,4492,50,,,,13199.62,0
27876090,11:49:00,11:49:00,687,51,,,,13295.29,
27876090,11:50:13,11:50:13,3578,52,,,,13569.37,0
27876090,11:51:00,11:51:00,3579,53,,,,13769.91,0
27876090,11:51:51,11:51:51,3580,54,,,,14018.47,0
27876090,11:52:42,11:52:42,2540,55,,,,14251.73,0
27876090,11:53:26,11:53:26,9605,56,,,,14400.28,0
27876090,11:54:30,11:54:30,2541,57,,,,14641.63,0
27876090,11:55:21,11:55:21,9036,58,,,,14843.54,0
27876090,11:58:00,11:58:00,9946,59,,1,,15568.73,
28205070,10:50:00,10:50:00,7095,1,,,1,0,
28205070,10:51:03,10:51:03,9503,2,,,,573.7,0
28205070,10:51:52,10:51:52,2389,3,,,,1137.29,0
28205070,10:53:04,10:53:04,2390,4,,,,1763.45,0
28205070,10:53:38,10:53:38,2391,5,,,,1970.26,0
28205070,10:54:06,10:54:06,2392,6,,,,2151.08,0
28205070,10:54:52,10:54:52,2393,7,,,,2303.59,0
28205070,10:55:21,10:55:21,2394,8,,,,2482.63,0
28205070,10:56:06,10:56:06,2395,9,,,,2699.29,0
28205070,10:56:31,10:56:31,2396,10,,,,2833.78,0
28205070,10:57:05,10:57:05,2397,11,,,,3056.96,0
28205070,10:58:12,10:58:12,2398,12,,,,3527.5,0
28205070,10:59:00,10:59:00,2399,13,,,,3827.11,
28205070,10:59:54,10:59:54,140,14,,,,4133.04,0
28205070,11:00:32,11:00:32,141,15,,,,4405.54,0
28205070,11:01:24,11:01:24,142,16,,,,4770.32,0
28205070,11:01:55,11:01:55,143,17,,,,5021.56,0
28205070,11:02:25,11:02:25,144,18,,,,5254.41,0
28205070,11:03:04,11:03:04,771,19,,,,5562.78,0
28205070,11:03:58,11:03:58,2414,20,,,,5983.6,0
28205070,11:04:25,11:04:25,2415,21,,,,6235.76,0
28205070,11:04:38,11:04:38,2416,22,,,,6322.29,0
28205070,11:05:05,11:05:05,2417,23,,,,6540.7,0
28205070,11:05:43,11:05:43,2418,24,,,,6832.86,0
28205070,11:06:00,11:06:00,2419,25,,,,6942.76,
28205070,11:06:21,11:06:21,2420,26,,,,7126.81,0
28205070,11:07:01,11:07:01,2421,27,,,,7429.85,0
28205070,11:07:44,11:07:44,2422,28,,,,7788.83,0
28205070,11:08:22,11:08:22,2423,29,,,,8086.27,0
28205070,11:08:42,11:08:42,2424,30,,,,8215.96,0
28205070,11:09:15,11:09:15,9046,31,,,,8459.77,0
28205070,11:09:31,11:09:31,6110,32,,,,8532.55,0
28205070,11:10:19,11:10:19,8346,33,,,,8934.86,0
28205070,11:10:40,11:10:40,6112,34,,,,9091.69,0
28205070,11:11:13,11:11:13,10529,35,,,,9330.83,0
28205070,11:12:03,11:12:03,5069,36,,,,9822.97,0
28205070,11:12:18,11:12:18,5070,37,,,,9960.11,0
28205070,11:12:40,11:12:40,5071,38,,,,10150.88,0
28205070,11:13:11,11:13:11,10527,39,,,,10375.69,0
28205070,11:13:39,11:13:39,10526,40,,,,10635.64,0
28205070,11:14:42,11:14:42,5412,41,,,,11197.07,0
28205070,11:15:03,11:15:03,5413,42,,,,11379.78,0
28205070,11:15:28,11:15:28,5414,43,,,,11615.49,0
28205070,11:15:41,11:15:41,5415,44,,,,11745.87,0
28205070,11:15:59,11:15:59,5416,45,,,,11898.45,0
28205070,11:16:28,11:16:28,5417,46,,,,12203.59,0
28205070,11:16:53,11:16:53,5418,47,,,,12375.09,0
28205070,11:17:42,11:17:42,5419,48,,,,12702.56,0
28205070,11:17:58,11:17:58,5420,49,,,,12873.75,0
28205070,11:18:46,11:18:46,4492,50,,,,13199.62,0
28205070,11:19:00,11:19:00,687,51,,,,13295.29,
28205070,11:20:13,11:20:13,3578,52,,,,13569.37,0
28205070,11:21:00,11:21:00,3579,53,,,,13769.91,0
28205070,11:21:51,11:21:51,3580,54,,,,14018.47,0
28205070,11:22:42,11:22:42,2540,55,,,,14251.73,0
28205070,11:23:26,11:23:26,9605,56,,,,14400.28,0
28205070,11:24:30,11:24:30,2541,57,,,,14641.63,0
28205070,11:25:21,11:25:21,9036,58,,,,14843.54,0
28205070,11:28:00,11:28:00,9946,59,,1,,15568.73,
28305070,09:50:00,09:50:00,7095,1,,,1,0,
28305070,09:50:56,09:50:56,9503,2,,,,573.7,0
28305070,09:51:40,09:51:40,2389,3,,,,1137.29,0
28305070,09:52:43,09:52:43,2390,4,,,,1763.45,0
28305070,09:53:13,09:53:13,2391,5,,,,1970.26,0
28305070,09:53:38,09:53:38,2392,6,,,,2151.08,0
28305070,09:54:19,09:54:19,2393,7,,,,2303.59,0
28305070,09:54:46,09:54:46,2394,8,,,,2482.63,0
28305070,09:55:25,09:55:25,2395,9,,,,2699.29,0
28305070,09:55:47,09:55:47,2396,10,,,,2833.78,0
28305070,09:56:18,09:56:18,2397,11,,,,3056.96,0
28305070,09:57:17,09:57:17,2398,12,,,,3527.5,0
28305070,09:58:00,09:58:00,2399,13,,,,3827.11,
28305070,09:58:54,09:58:54,140,14,,,,4133.04,0
28305070,09:59:32,09:59:32,141,15,,,,4405.54,0
28305070,10:00:24,10:00:24,142,16,,,,4770.32,0
28305070,10:00:55,10:00:55,143,17,,,,5021.56,0
28305070,10:01:25,10:01:25,144,18,,,,5254.41,0
28305070,10:02:04,10:02:04,771,19,,,,5562.78,0
28305070,10:02:58,10:02:58,2414,20,,,,5983.6,0
28305070,10:03:25,10:03:25,2415,21,,,,6235.76,0
28305070,10:03:38,10:03:38,2416,22,,,,6322.29,0
28305070,10:04:05,10:04:05,2417,23,,,,6540.7,0
28305070,10:04:43,10:04:43,2418,24,,,,6832.86,0
28305070,10:05:00,10:05:00,2419,25,,,,6942.76,
28305070,10:05:20,10:05:20,2420,26,,,,7126.81,0
28305070,10:05:56,10:05:56,2421,27,,,,7429.85,0
28305070,10:06:36,10:06:36,2422,28,,,,7788.83,0
28305070,10:07:11,10:07:11,2423,29,,,,8086.27,0
28305070,10:07:30,10:07:30,2424,30,,,,8215.96,0
28305070,10:08:00,10:08:00,9046,31,,,,8459.77,0
28305070,10:08:15,10:08:15,6110,32,,,,8532.55,0
28305070,10:08:59,10:08:59,8346,33,,,,8934.86,0
28305070,10:09:19,10:09:19,6112,34,,,,9091.69,0
28305070,10:09:49,10:09:49,10529,35,,,,9330.83,0
28305070,10:10:35,10:10:35,5069,36,,,,9822.97,0
28305070,10:10:49,10:10:49,5070,37,,,,9960.11,0
28305070,10:11:09,10:11:09,5071,38,,,,10150.88,0
28305070,10:11:38,10:11:38,10527,39,,,,10375.69,0
28305070,10:12:04,10:12:04,10526,40,,,,10635.64,0
28305070,10:13:02,10:13:02,5412,41,,,,11197.07,0
28305070,10:13:22,10:13:22,5413,42,,,,11379.78,0
28305070,10:13:44,10:13:44,5414,43,,,,11615.49,0
28305070,10:13:57,10:13:57,5415,44,,,,11745.87,0
28305070,10:14:13,10:14:13,5416,45,,,,11898.45,0
28305070,10:14:39,10:14:39,5417,46,,,,12203.59,0
28305070,10:15:03,10:15:03,5418,47,,,,12375.09,0
28305070,10:15:48,10:15:48,5419,48,,,,12702.56,0
28305070,10:16:03,10:16:03,5420,49,,,,12873.75,0
28305070,10:16:47,10:16:47,4492,50,,,,13199.62,0
28305070,10:17:00,10:17:00,687,51,,,,13295.29,
28305070,10:18:04,10:18:04,3578,52,,,,13569.37,0
28305070,10:18:47,10:18:47,3579,53,,,,13769.91,0
28305070,10:19:32,10:19:32,3580,54,,,,14018.47,0
28305070,10:20:17,10:20:17,2540,55,,,,14251.73,0
28305070,10:20:57,10:20:57,9605,56,,,,14400.28,0
28305070,10:21:53,10:21:53,2541,57,,,,14641.63,0
28305070,10:22:38,10:22:38,9036,58,,,,14843.54,0
28305070,10:25:00,10:25:00,9946,59,,1,,15568.73,
28418020,11:30:00,11:30:00,7095,1,,,1,0,
28418020,11:31:17,11:31:17,9503,2,,,,573.7,0
28418020,11:32:18,11:32:18,2389,3,,,,1137.29,0
28418020,11:33:45,11:33:45,2390,4,,,,1763.45,0
28418020,11:34:26,11:34:26,2391,5,,,,1970.26,0
28418020,11:35:00,11:35:00,2392,6,,,,2151.08,0
28418020,11:35:57,11:35:57,2393,7,,,,2303.59,0
28418020,11:36:33,11:36:33,2394,8,,,,2482.63,0
28418020,11:37:28,11:37:28,2395,9,,,,2699.29,0
28418020,11:37:58,11:37:58,2396,10,,,,2833.78,0
28418020,11:38:40,11:38:40,2397,11,,,,3056.96,0
28418020,11:40:01,11:40:01,2398,12,,,,3527.5,0
28418020,11:41:00,11:41:00,2399,13,,,,3827.11,
28418020,11:42:33,11:42:33,140,14,,,,4133.04,0
28418020,11:43:39,11:43:39,141,15,,,,4405.54,0
28418020,11:45:07,11:45:07,142,16,,,,4770.32,0
28418020,11:46:01,11:46:01,143,17,,,,5021.56,0
28418020,11:46:52,11:46:52,144,18,,,,5254.41,0
28418020,11:47:58,11:47:58,771,19,,,,5562.78,0
28418020,11:49:32,11:49:32,2414,20,,,,5983.6,0
28418020,11:50:17,11:50:17,2415,21,,,,6235.76,0
28418020,11:50:40,11:50:40,2416,22,,,,6322.29,0
28418020,11:51:26,11:51:26,2417,23,,,,6540.7,0
28418020,11:52:31,11:52:31,2418,24,,,,6832.86,0
28418020,11:53:00,11:53:00,2419,25,,,,6942.76,
28418020,11:53:31,11:53:31,2420,26,,,,7126.81,0
28418020,11:54:29,11:54:29,2421,27,,,,7429.85,0
28418020,11:55:32,11:55:32,2422,28,,,,7788.83,0
28418020,11:56:28,11:56:28,2423,29,,,,8086.27,0
28418020,11:56:57,11:56:57,2424,30,,,,8215.96,0
28418020,11:57:45,11:57:45,9046,31,,,,8459.77,0
28418020,11:58:09,11:58:09,6110,32,,,,8532.55,0
28418020,11:59:18,11:59:18,8346,33,,,,8934.86,0
28418020,11:59:50,11:59:50,6112,34,,,,9091.69,0
28418020,12:00:37,12:00:37,10529,35,,,,9330.83,0
28418020,12:01:51,12:01:51,5069,36,,,,9822.97,0
28418020,12:02:13,12:02:13,5070,37,,,,9960.11,0
28418020,12:02:44,12:02:44,5071,38,,,,10150.88,0
28418020,12:03:30,12:03:30,10527,39,,,,10375.69,0
28418020,12:04:12,12:04:12,10526,40,,,,10635.64,0
28418020,12:05:43,12:05:43,5412,41,,,,11197.07,0
28418020,12:06:15,12:06:15,5413,42,,,,11379.78,0
28418020,12:06:50,12:06:50,5414,43,,,,11615.49,0
28418020,12:07:10,12:07:10,5415,44,,,,11745.87,0
28418020,12:07:36,12:07:36,5416,45,,,,11898.45,0
28418020,12:08:17,12:08:17,5417,46,,,,12203.59,0
28418020,12:08:55,12:08:55,5418,47,,,,12375.09,0
28418020,12:10:06,12:10:06,5419,48,,,,12702.56,0
28418020,12:10:30,12:10:30,5420,49,,,,12873.75,0
28418020,12:11:40,12:11:40,4492,50,,,,13199.62,0
28418020,12:12:00,12:12:00,687,51,,,,13295.29,
28418020,12:13:21,12:13:21,3578,52,,,,13569.37,0
28418020,12:14:14,12:14:14,3579,53,,,,13769.91,0
28418020,12:15:10,12:15:10,3580,54,,,,14018.47,0
28418020,12:16:07,12:16:07,2540,55,,,,14251.73,0
28418020,12:16:56,12:16:56,9605,56,,,,14400.28,0
28418020,12:18:07,12:18:07,2541,57,,,,14641.63,0
28418020,12:19:03,12:19:03,9036,58,,,,14843.54,0
28418020,12:22:00,12:22:00,9946,59,,1,,15568.73,
28418030,11:30:00,11:30:00,7095,1,,,1,0,
28418030,11:31:17,11:31:17,9503,2,,,,573.7,0
28418030,11:32:18,11:32:18,2389,3,,,,1137.29,0
28418030,11:33:45,11:33:45,2390,4,,,,1763.45,0
28418030,11:34:26,11:34:26,2391,5,,,,1970.26,0
28418030,11:35:00,11:35:00,2392,6,,,,2151.08,0
28418030,11:35:57,11:35:57,2393,7,,,,2303.59,0
28418030,11:36:33,11:36:33,2394,8,,,,2482.63,0
28418030,11:37:28,11:37:28,2395,9,,,,2699.29,0
28418030,11:37:58,11:37:58,2396,10,,,,2833.78,0
28418030,11:38:40,11:38:40,2397,11,,,,3056.96,0
28418030,11:40:01,11:40:01,2398,12,,,,3527.5,0
28418030,11:41:00,11:41:00,2399,13,,,,3827.11,
28418030,11:42:33,11:42:33,140,14,,,,4133.04,0
28418030,11:43:39,11:43:39,141,15,,,,4405.54,0
28418030,11:45:07,11:45:07,142,16,,,,4770.32,0
28418030,11:46:01,11:46:01,143,17,,,,5021.56,0
28418030,11:46:52,11:46:52,144,18,,,,5254.41,0
28418030,11:47:58,11:47:58,771,19,,,,5562.78,0
28418030,11:49:32,11:49:32,2414,20,,,,5983.6,0
28418030,11:50:17,11:50:17,2415,21,,,,6235.76,0
28418030,11:50:40,11:50:40,2416,22,,,,6322.29,0
28418030,11:51:26,11:51:26,2417,23,,,,6540.7,0
28418030,11:52:31,11:52:31,2418,24,,,,6832.86,0
28418030,11:53:00,11:53:00,2419,25,,,,6942.76,
28418030,11:53:31,11:53:31,2420,26,,,,7126.81,0
28418030,11:54:29,11:54:29,2421,27,,,,7429.85,0
28418030,11:55:32,11:55:32,2422,28,,,,7788.83,0
28418030,11:56:28,11:56:28,2423,29,,,,8086.27,0
28418030,11:56:57,11:56:57,2424,30,,,,8215.96,0
28418030,11:57:45,11:57:45,9046,31,,,,8459.77,0
28418030,11:58:09,11:58:09,6110,32,,,,8532.55,0
28418030,11:59:18,11:59:18,8346,33,,,,8934.86,0
28418030,11:59:50,11:59:50,6112,34,,,,9091.69,0
28418030,12:00:37,12:00:37,10529,35,,,,9330.83,0
28418030,12:01:51,12:01:51,5069,36,,,,9822.97,0
28418030,12:02:13,12:02:13,5070,37,,,,9960.11,0
28418030,12:02:44,12:02:44,5071,38,,,,10150.88,0
28418030,12:03:30,12:03:30,10527,39,,,,10375.69,0
28418030,12:04:12,12:04:12,10526,40,,,,10635.64,0
28418030,12:05:43,12:05:43,5412,41,,,,11197.07,0
28418030,12:06:15,12:06:15,5413,42,,,,11379.78,0
28418030,12:06:50,12:06:50,5414,43,,,,11615.49,0
28418030,12:07:10,12:07:10,5415,44,,,,11745.87,0
28418030,12:07:36,12:07:36,5416,45,,,,11898.45,0
28418030,12:08:17,12:08:17,5417,46,,,,12203.59,0
28418030,12:08:55,12:08:55,5418,47,,,,12375.09,0
28418030,12:10:06,12:10:06,5419,48,,,,12702.56,0
28418030,12:10:30,12:10:30,5420,49,,,,12873.75,0
28418030,12:11:40,12:11:40,4492,50,,,,13199.62,0
28418030,12:12:00,12:12:00,687,51,,,,13295.29,
28418030,12:13:21,12:13:21,3578,52,,,,13569.37,0
28418030,12:14:14,12:14:14,3579,53,,,,13769.91,0
28418030,12:15:10,12:15:10,3580,54,,,,14018.47,0
28418030,12:16:07,12:16:07,2540,55,,,,14251.73,0
28418030,12:16:56,12:16:56,9605,56,,,,14400.28,0
28418030,12:18:07,12:18:07,2541,57,,,,14641.63,0
28418030,12:19:03,12:19:03,9036,58,,,,14843.54,0
28418030,12:22:00,12:22:00,9946,59,,1,,15568.73,
28418040,11:30:00,11:30:00,7095,1,,,1,0,
28418040,11:31:17,11:31:17,9503,2,,,,573.7,0
28418040,11:32:18,11:32:18,2389,3,,,,1137.29,0
28418040,11:33:45,11:33:45,2390,4,,,,1763.45,0
28418040,11:34:26,11:34:26,2391,5,,,,1970.26,0
28418040,11:35:00,11:35:00,2392,6,,,,2151.08,0
28418040,11:35:57,11:35:57,2393,7,,,,2303.59,0
28418040,11:36:33,11:36:33,2394,8,,,,2482.63,0
28418040,11:37:28,11:37:28,2395,9,,,,2699.29,0
28418040,11:37:58,11:37:58,2396,10,,,,2833.78,0
28418040,11:38:40,11:38:40,2397,11,,,,3056.96,0
28418040,11:40:01,11:40:01,2398,12,,,,3527.5,0
28418040,11:41:00,11:41:00,2399,13,,,,3827.11,
28418040,11:42:33,11:42:33,140,14,,,,4133.04,0
28418040,11:43:39,11:43:39,141,15,,,,4405.54,0
28418040,11:45:07,11:45:07,142,16,,,,4770.32,0
28418040,11:46:01,11:46:01,143,17,,,,5021.56,0
28418040,11:46:52,11:46:52,144,18,,,,5254.41,0
28418040,11:47:58,11:47:58,771,19,,,,5562.78,0
28418040,11:49:32,11:49:32,2414,20,,,,5983.6,0
28418040,11:50:17,11:50:17,2415,21,,,,6235.76,0
28418040,11:50:40,11:50:40,2416,22,,,,6322.29,0
28418040,11:51:26,11:51:26,2417,23,,,,6540.7,0
28418040,11:52:31,11:52:31,2418,24,,,,6832.86,0
28418040,11:53:00,11:53:00,2419,25,,,,6942.76,
28418040,11:53:31,11:53:31,2420,26,,,,7126.81,0
28418040,11:54:29,11:54:29,2421,27,,,,7429.85,0
28418040,11:55:32,11:55:32,2422,28,,,,7788.83,0
28418040,11:56:28,11:56:28,2423,29,,,,8086.27,0
28418040,11:56:57,11:56:57,2424,30,,,,8215.96,0
28418040,11:57:45,11:57:45,9046,31,,,,8459.77,0
28418040,11:58:09,11:58:09,6110,32,,,,8532.55,0
28418040,11:59:18,11:59:18,8346,33,,,,8934.86,0
28418040,11:59:50,11:59:50,6112,34,,,,9091.69,0
28418040,12:00:37,12:00:37,10529,35,,,,9330.83,0
28418040,12:01:51,12:01:51,5069,36,,,,9822.97,0
28418040,12:02:13,12:02:13,5070,37,,,,9960.11,0
28418040,12:02:44,12:02:44,5071,38,,,,10150.88,0
28418040,12:03:30,12:03:30,10527,39,,,,10375.69,0
28418040,12:04:12,12:04:12,10526,40,,,,10635.64,0
28418040,12:05:43,12:05:43,5412,41,,,,11197.07,0
28418040,12:06:15,12:06:15,5413,42,,,,11379.78,0
28418040,12:06:50,12:06:50,5414,43,,,,11615.49,0
28418040,12:07:10,12:07:10,5415,44,,,,11745.87,0
28418040,12:07:36,12:07:36,5416,45,,,,11898.45,0
28418040,12:08:17,12:08:17,5417,46,,,,12203.59,0
28418040,12:08:55,12:08:55,5418,47,,,,12375.09,0
28418040,12:10:06,12:10:06,5419,48,,,,12702.56,0
28418040,12:10:30,12:10:30,5420,49,,,,12873.75,0
28418040,12:11:40,12:11:40,4492,50,,,,13199.62,0
28418040,12:12:00,12:12:00,687,51,,,,13295.29,
28418040,12:13:21,12:13:21,3578,52,,,,13569.37,0
28418040,12:14:14,12:14:14,3579,53,,,,13769.91,0
28418040,12:15:10,12:15:10,3580,54,,,,14018.47,0
28418040,12:16:07,12:16:07,2540,55,,,,14251.73,0
28418040,12:16:56,12:16:56,9605,56,,,,14400.28,0
28418040,12:18:07,12:18:07,2541,57,,,,14641.63,0
28418040,12:19:03,12:19:03,9036,58,,,,14843.54,0
28418040,12:22:00,12:22:00,9946,59,,1,,15568.73,
28418050,11:30:00,11:30:00,7095,1,,,1,0,
28418050,11:31:17,11:31:17,9503,2,,,,573.7,0
28418050,11:32:18,11:32:18,2389,3,,,,1137.29,0
28418050,11:33:45,11:33:45,2390,4,,,,1763.45,0
28418050,11:34:26,11:34:26,2391,5,,,,1970.26,0
28418050,11:35:00,11:35:00,2392,6,,,,2151.08,0
28418050,11:35:57,11:35:57,2393,7,,,,2303.59,0
28418050,11:36:33,11:36:33,2394,8,,,,2482.63,0
28418050,11:37:28,11:37:28,2395,9,,,,2699.29,0
28418050,11:37:58,11:37:58,2396,10,,,,2833.78,0
28418050,11:38:40,11:38:40,2397,11,,,,3056.96,0
28418050,11:40:01,11:40:01,2398,12,,,,3527.5,0
28418050,11:41:00,11:41:00,2399,13,,,,3827.11,
28418050,11:42:33,11:42:33,140,14,,,,4133.04,0
28418050,11:43:39,11:43:39,141,15,,,,4405.54,0
28418050,11:45:07,11:45:07,142,16,,,,4770.32,0
28418050,11:46:01,11:46:01,143,17,,,,5021.56,0
28418050,11:46:52,11:46:52,144,18,,,,5254.41,0
28418050,11:47:58,11:47:58,771,19,,,,5562.78,0
28418050,11:49:32,11:49:32,2414,20,,,,5983.6,0
28418050,11:50:17,11:50:17,2415,21,,,,6235.76,0
28418050,11:50:40,11:50:40,2416,22,,,,6322.29,0
28418050,11:51:26,11:51:26,2417,23,,,,6540.7,0
28418050,11:52:31,11:52:31,2418,24,,,,6832.86,0
28418050,11:53:00,11:53:00,2419,25,,,,6942.76,
28418050,11:53:31,11:53:31,2420,26,,,,7126.81,0
28418050,11:54:29,11:54:29,2421,27,,,,7429.85,0
28418050,11:55:32,11:55:32,2422,28,,,,7788.83,0
28418050,11:56:28,11:56:28,2423,29,,,,8086.27,0
28418050,11:56:57,11:56:57,2424,30,,,,8215.96,0
28418050,11:57:45,11:57:45,9046,31,,,,8459.77,0
28418050,11:58:09,11:58:09,6110,32,,,,8532.55,0
28418050,11:59:18,11:59:18,8346,33,,,,8934.86,0
28418050,11:59:50,11:59:50,6112,34,,,,9091.69,0
28418050,12:00:37,12:00:37,10529,35,,,,9330.83,0
28418050,12:01:51,12:01:51,5069,36,,,,9822.97,0
28418050,12:02:13,12:02:13,5070,37,,,,9960.11,0
28418050,12:02:44,12:02:44,5071,38,,,,10150.88,0
28418050,12:03:30,12:03:30,10527,39,,,,10375.69,0
28418050,12:04:12,12:04:12,10526,40,,,,10635.64,0
28418050,12:05:43,12:05:43,5412,41,,,,11197.07,0
28418050,12:06:15,12:06:15,5413,42,,,,11379.78,0
28418050,12:06:50,12:06:50,5414,43,,,,11615.49,0
28418050,12:07:10,12:07:10,5415,44,,,,11745.87,0
28418050,12:07:36,12:07:36,5416,45,,,,11898.45,0
28418050,12:08:17,12:08:17,5417,46,,,,12203.59,0
28418050,12:08:55,12:08:55,5418,47,,,,12375.09,0
28418050,12:10:06,12:10:06,5419,48,,,,12702.56,0
28418050,12:10:30,12:10:30,5420,49,,,,12873.75,0
28418050,12:11:40,12:11:40,4492,50,,,,13199.62,0
28418050,12:12:00,12:12:00,687,51,,,,13295.29,
28418050,12:13:21,12:13:21,3578,52,,,,13569.37,0
28418050,12:14:14,12:14:14,3579,53,,,,13769.91,0
28418050,12:15:10,12:15:10,3580,54,,,,14018.47,0
28418050,12:16:07,12:16:07,2540,55,,,,14251.73,0
28418050,12:16:56,12:16:56,9605,56,,,,14400.28,0
28418050,12:18:07,12:18:07,2541,57,,,,14641.63,0
28418050,12:19:03,12:19:03,9036,58,,,,14843.54,0
28418050,12:22:00,12:22:00,9946,59,,1,,15568.73,
28418060,11:30:00,11:30:00,7095,1,,,1,0,
28418060,11:31:17,11:31:17,9503,2,,,,573.7,0
28418060,11:32:18,11:32:18,2389,3,,,,1137.29,0
28418060,11:33:45,11:33:45,2390,4,,,,1763.45,0
28418060,11:34:26,11:34:26,2391,5,,,,1970.26,0
28418060,11:35:00,11:35:00,2392,6,,,,2151.08,0
28418060,11:35:57,11:35:57,2393,7,,,,2303.59,0
28418060,11:36:33,11:36:33,2394,8,,,,2482.63,0
28418060,11:37:28,11:37:28,2395,9,,,,2699.29,0
28418060,11:37:58,11:37:58,2396,10,,,,2833.78,0
28418060,11:38:40,11:38:40,2397,11,,,,3056.96,0
28418060,11:40:01,11:40:01,2398,12,,,,3527.5,0
28418060,11:41:00,11:41:00,2399,13,,,,3827.11,
28418060,11:42:33,11:42:33,140,14,,,,4133.04,0
28418060,11:43:39,11:43:39,141,15,,,,4405.54,0
28418060,11:45:07,11:45:07,142,16,,,,4770.32,0
28418060,11:46:01,11:46:01,143,17,,,,5021.56,0
28418060,11:46:52,11:46:52,144,18,,,,5254.41,0
28418060,11:47:58,11:47:58,771,19,,,,5562.78,0
28418060,11:49:32,11:49:32,2414,20,,,,5983.6,0
28418060,11:50:17,11:50:17,2415,21,,,,6235.76,0
28418060,11:50:40,11:50:40,2416,22,,,,6322.29,0
28418060,11:51:26,11:51:26,2417,23,,,,6540.7,0
28418060,11:52:31,11:52:31,2418,24,,,,6832.86,0
28418060,11:53:00,11:53:00,2419,25,,,,6942.76,
28418060,11:53:31,11:53:31,2420,26,,,,7126.81,0
28418060,11:54:29,11:54:29,2421,27,,,,7429.85,0
28418060,11:55:32,11:55:32,2422,28,,,,7788.83,0
28418060,11:56:28,11:56:28,2423,29,,,,8086.27,0
28418060,11:56:57,11:56:57,2424,30,,,,8215.96,0
28418060,11:57:45,11:57:45,9046,31,,,,8459.77,0
28418060,11:58:09,11:58:09,6110,32,,,,8532.55,0
28418060,11:59:18,11:59:18,8346,33,,,,8934.86,0
28418060,11:59:50,11:59:50,6112,34,,,,9091.69,0
28418060,12:00:37,12:00:37,10529,35,,,,9330.83,0
28418060,12:01:51,12:01:51,5069,36,,,,9822.97,0
28418060,12:02:13,12:02:13,5070,37,,,,9960.11,0
28418060,12:02:44,12:02:44,5071,38,,,,10150.88,0
28418060,12:03:30,12:03:30,10527,39,,,,10375.69,0
28418060,12:04:12,12:04:12,10526,40,,,,10635.64,0
28418060,12:05:43,12:05:43,5412,41,,,,11197.07,0
28418060,12:06:15,12:06:15,5413,42,,,,11379.78,0
28418060,12:06:50,12:06:50,5414,43,,,,11615.49,0
28418060,12:07:10,12:07:10,5415,44,,,,11745.87,0
28418060,12:07:36,12:07:36,5416,45,,,,11898.45,0
28418060,12:08:17,12:08:17,5417,46,,,,12203.59,0
28418060,12:08:55,12:08:55,5418,47,,,,12375.09,0
28418060,12:10:06,12:10:06,5419,48,,,,12702.56,0
28418060,12:10:30,12:10:30,5420,49,,,,12873.75,0
28418060,12:11:40,12:11:40,4492,50,,,,13199.62,0
28418060,12:12:00,12:12:00,687,51,,,,13295.29,
28418060,12:13:21,12:13:21,3578,52,,,,13569.37,0
28418060,12:14:14,12:14:14,3579,53,,,,13769.91,0
28418060,12:15:10,12:15:10,3580,54,,,,14018.47,0
28418060,12:16:07,12:16:07,2540,55,,,,14251.73,0
28418060,12:16:56,12:16:56,9605,56,,,,14400.28,0
28418060,12:18:07,12:18:07,2541,57,,,,14641.63,0
28418060,12:19:03,12:19:03,9036,58,,,,14843.54,0
28418060,12:22:00,12:22:00,9946,59,,1,,15568.73,
28437090,09:50:00,09:50:00,7095,1,,,1,0,
28437090,09:50:56,09:50:56,9503,2,,,,573.7,0
28437090,09:51:40,09:51:40,2389,3,,,,1137.29,0
28437090,09:52:43,09:52:43,2390,4,,,,1763.45,0
28437090,09:53:13,09:53:13,2391,5,,,,1970.26,0
28437090,09:53:38,09:53:38,2392,6,,,,2151.08,0
28437090,09:54:19,09:54:19,2393,7,,,,2303.59,0
28437090,09:54:46,09:54:46,2394,8,,,,2482.63,0
28437090,09:55:25,09:55:25,2395,9,,,,2699.29,0
28437090,09:55:47,09:55:47,2396,10,,,,2833.78,0
28437090,09:56:18,09:56:18,2397,11,,,,3056.96,0
28437090,09:57:17,09:57:17,2398,12,,,,3527.5,0
28437090,09:58:00,09:58:00,2399,13,,,,3827.11,
28437090,09:58:54,09:58:54,140,14,,,,4133.04,0
28437090,09:59:32,09:59:32,141,15,,,,4405.54,0
28437090,10:00:24,10:00:24,142,16,,,,4770.32,0
28437090,10:00:55,10:00:55,143,17,,,,5021.56,0
28437090,10:01:25,10:01:25,144,18,,,,5254.41,0
28437090,10:02:04,10:02:04,771,19,,,,5562.78,0
28437090,10:02:58,10:02:58,2414,20,,,,5983.6,0
28437090,10:03:25,10:03:25,2415,21,,,,6235.76,0
28437090,10:03:38,10:03:38,2416,22,,,,6322.29,0
28437090,10:04:05,10:04:05,2417,23,,,,6540.7,0
28437090,10:04:43,10:04:43,2418,24,,,,6832.86,0
28437090,10:05:00,10:05:00,2419,25,,,,6942.76,
28437090,10:05:20,10:05:20,2420,26,,,,7126.81,0
28437090,10:05:56,10:05:56,2421,27,,,,7429.85,0
28437090,10:06:36,10:06:36,2422,28,,,,7788.83,0
28437090,10:07:11,10:07:11,2423,29,,,,8086.27,0
28437090,10:07:30,10:07:30,2424,30,,,,8215.96,0
28437090,10:08:00,10:08:00,9046,31,,,,8459.77,0
28437090,10:08:15,10:08:15,6110,32,,,,8532.55,0
28437090,10:08:59,10:08:59,8346,33,,,,8934.86,0
28437090,10:09:19,10:09:19,6112,34,,,,9091.69,0
28437090,10:09:49,10:09:49,10529,35,,,,9330.83,0
28437090,10:10:35,10:10:35,5069,36,,,,9822.97,0
28437090,10:10:49,10:10:49,5070,37,,,,9960.11,0
28437090,10:11:09,10:11:09,5071,38,,,,10150.88,0
28437090,10:11:38,10:11:38,10527,39,,,,10375.69,0
28437090,10:12:04,10:12:04,10526,40,,,,10635.64,0
28437090,10:13:02,10:13:02,5412,41,,,,11197.07,0
28437090,10:13:22,10:13:22,5413,42,,,,11379.78,0
28437090,10:13:44,10:13:44,5414,43,,,,11615.49,0
28437090,10:13:57,10:13:57,5415,44,,,,11745.87,0
28437090,10:14:13,10:14:13,5416,45,,,,11898.45,0
28437090,10:14:39,10:14:39,5417,46,,,,12203.59,0
28437090,10:15:03,10:15:03,5418,47,,,,12375.09,0
28437090,10:15:48,10:15:48,5419,48,,,,12702.56,0
28437090,10:16:03,10:16:03,5420,49,,,,12873.75,0
28437090,10:16:47,10:16:47,4492,50,,,,13199.62,0
28437090,10:17:00,10:17:00,687,51,,,,13295.29,
28437090,10:18:04,10:18:04,3578,52,,,,13569.37,0
28437090,10:18:47,10:18:47,3579,53,,,,13769.91,0
28437090,10:19:32,10:19:32,3580,54,,,,14018.47,0
28437090,10:20:17,10:20:17,2540,55,,,,14251.73,0
28437090,10:20:57,10:20:57,9605,56,,,,14400.28,0
28437090,10:21:53,10:21:53,2541,57,,,,14641.63,0
28437090,10:22:38,10:22:38,9036,58,,,,14843.54,0
28437090,10:25:00,10:25:00,9946,59,,1,,15568.73,
28643070,15:50:00,15:50:00,7095,1,,,1,0,
28643070,15:51:03,15:51:03,9503,2,,,,573.7,0
28643070,15:51:52,15:51:52,2389,3,,,,1137.29,0
28643070,15:53:04,15:53:04,2390,4,,,,1763.45,0
28643070,15:53:38,15:53:38,2391,5,,,,1970.26,0
28643070,15:54:06,15:54:06,2392,6,,,,2151.08,0
28643070,15:54:52,15:54:52,2393,7,,,,2303.59,0
28643070,15:55:21,15:55:21,2394,8,,,,2482.63,0
28643070,15:56:06,15:56:06,2395,9,,,,2699.29,0
28643070,15:56:31,15:56:31,2396,10,,,,2833.78,0
28643070,15:57:05,15:57:05,2397,11,,,,3056.96,0
28643070,15:58:12,15:58:12,2398,12,,,,3527.5,0
28643070,15:59:00,15:59:00,2399,13,,,,3827.11,
28643070,16:00:02,16:00:02,140,14,,,,4133.04,0
28643070,16:00:46,16:00:46,141,15,,,,4405.54,0
28643070,16:01:45,16:01:45,142,16,,,,4770.32,0
28643070,16:02:21,16:02:21,143,17,,,,5021.56,0
28643070,16:02:55,16:02:55,144,18,,,,5254.41,0
28643070,16:03:38,16:03:38,771,19,,,,5562.78,0
28643070,16:04:41,16:04:41,2414,20,,,,5983.6,0
28643070,16:05:11,16:05:11,2415,21,,,,6235.76,0
28643070,16:05:27,16:05:27,2416,22,,,,6322.29,0
28643070,16:05:57,16:05:57,2417,23,,,,6540.7,0
28643070,16:06:41,16:06:41,2418,24,,,,6832.86,0
28643070,16:07:00,16:07:00,2419,25,,,,6942.76,
28643070,16:07:21,16:07:21,2420,26,,,,7126.81,0
28643070,16:08:01,16:08:01,2421,27,,,,7429.85,0
28643070,16:08:44,16:08:44,2422,28,,,,7788.83,0
28643070,16:09:22,16:09:22,2423,29,,,,8086.27,0
28643070,16:09:42,16:09:42,2424,30,,,,8215.96,0
28643070,16:10:15,16:10:15,9046,31,,,,8459.77,0
28643070,16:10:31,16:10:31,6110,32,,,,8532.55,0
28643070,16:11:19,16:11:19,8346,33,,,,8934.86,0
28643070,16:11:40,16:11:40,6112,34,,,,9091.69,0
28643070,16:12:13,16:12:13,10529,35,,,,9330.83,0
28643070,16:13:03,16:13:03,5069,36,,,,9822.97,0
28643070,16:13:18,16:13:18,5070,37,,,,9960.11,0
28643070,16:13:40,16:13:40,5071,38,,,,10150.88,0
28643070,16:14:11,16:14:11,10527,39,,,,10375.69,0
28643070,16:14:39,16:14:39,10526,40,,,,10635.64,0
28643070,16:15:42,16:15:42,5412,41,,,,11197.07,0
28643070,16:16:03,16:16:03,5413,42,,,,11379.78,0
28643070,16:16:28,16:16:28,5414,43,,,,11615.49,0
28643070,16:16:41,16:16:41,5415,44,,,,11745.87,0
28643070,16:16:59,16:16:59,5416,45,,,,11898.45,0
28643070,16:17:28,16:17:28,5417,46,,,,12203.59,0
28643070,16:17:53,16:17:53,5418,47,,,,12375.09,0
28643070,16:18:42,16:18:42,5419,48,,,,12702.56,0
28643070,16:18:58,16:18:58,5420,49,,,,12873.75,0
28643070,16:19:46,16:19:46,4492,50,,,,13199.62,0
28643070,16:20:00,16:20:00,687,51,,,,13295.29,
28643070,16:21:21,16:21:21,3578,52,,,,13569.37,0
28643070,16:22:14,16:22:14,3579,53,,,,13769.91,0
28643070,16:23:10,16:23:10,3580,54,,,,14018.47,0
28643070,16:24:07,16:24:07,2540,55,,,,14251.73,0
28643070,16:24:56,16:24:56,9605,56,,,,14400.28,0
28643070,16:26:07,16:26:07,2541,57,,,,14641.63,0
28643070,16:27:03,16:27:03,9036,58,,,,14843.54,0
28643070,16:30:00,16:30:00,9946,59,,1,,15568.73,
29075090,07:50:00,07:50:00,7095,1,,,1,0,
29075090,07:50:56,07:50:56,9503,2,,,,573.7,0
29075090,07:51:40,07:51:40,2389,3,,,,1137.29,0
29075090,07:52:43,07:52:43,2390,4,,,,1763.45,0
29075090,07:53:13,07:53:13,2391,5,,,,1970.26,0
29075090,07:53:38,07:53:38,2392,6,,,,2151.08,0
29075090,07:54:19,07:54:19,2393,7,,,,2303.59,0
29075090,07:54:46,07:54:46,2394,8,,,,2482.63,0
29075090,07:55:25,07:55:25,2395,9,,,,2699.29,0
29075090,07:55:47,07:55:47,2396,10,,,,2833.78,0
29075090,07:56:18,07:56:18,2397,11,,,,3056.96,0
29075090,07:57:17,07:57:17,2398,12,,,,3527.5,0
29075090,07:58:00,07:58:00,2399,13,,,,3827.11,
29075090,07:58:54,07:58:54,140,14,,,,4133.04,0
29075090,07:59:32,07:59:32,141,15,,,,4405.54,0
29075090,08:00:24,08:00:24,142,16,,,,4770.32,0
29075090,08:00:55,08:00:55,143,17,,,,5021.56,0
29075090,08:01:25,08:01:25,144,18,,,,5254.41,0
29075090,08:02:04,08:02:04,771,19,,,,5562.78,0
29075090,08:02:58,08:02:58,2414,20,,,,5983.6,0
29075090,08:03:25,08:03:25,2415,21,,,,6235.76,0
29075090,08:03:38,08:03:38,2416,22,,,,6322.29,0
29075090,08:04:05,08:04:05,2417,23,,,,6540.7,0
29075090,08:04:43,08:04:43,2418,24,,,,6832.86,0
29075090,08:05:00,08:05:00,2419,25,,,,6942.76,
29075090,08:05:20,08:05:20,2420,26,,,,7126.81,0
29075090,08:05:56,08:05:56,2421,27,,,,7429.85,0
29075090,08:06:36,08:06:36,2422,28,,,,7788.83,0
29075090,08:07:11,08:07:11,2423,29,,,,8086.27,0
29075090,08:07:30,08:07:30,2424,30,,,,8215.96,0
29075090,08:08:00,08:08:00,9046,31,,,,8459.77,0
29075090,08:08:15,08:08:15,6110,32,,,,8532.55,0
29075090,08:08:59,08:08:59,8346,33,,,,8934.86,0
29075090,08:09:19,08:09:19,6112,34,,,,9091.69,0
29075090,08:09:49,08:09:49,10529,35,,,,9330.83,0
29075090,08:10:35,08:10:35,5069,36,,,,9822.97,0
29075090,08:10:49,08:10:49,5070,37,,,,9960.11,0
29075090,08:11:09,08:11:09,5071,38,,,,10150.88,0
29075090,08:11:38,08:11:38,10527,39,,,,10375.69,0
29075090,08:12:04,08:12:04,10526,40,,,,10635.64,0
29075090,08:13:02,08:13:02,5412,41,,,,11197.07,0
29075090,08:13:22,08:13:22,5413,42,,,,11379.78,0
29075090,08:13:44,08:13:44,5414,43,,,,11615.49,0
29075090,08:13:57,08:13:57,5415,44,,,,11745.87,0
29075090,08:14:13,08:14:13,5416,45,,,,11898.45,0
29075090,08:14:39,08:14:39,5417,46,,,,12203.59,0
29075090,08:15:03,08:15:03,5418,47,,,,12375.09,0
29075090,08:15:48,08:15:48,5419,48,,,,12702.56,0
29075090,08:16:03,08:16:03,5420,49,,,,12873.75,0
29075090,08:16:47,08:16:47,4492,50,,,,13199.62,0
29075090,08:17:00,08:17:00,687,51,,,,13295.29,
29075090,08:17:56,08:17:56,3578,52,,,,13569.37,0
29075090,08:18:33,08:18:33,3579,53,,,,13769.91,0
29075090,08:19:13,08:19:13,3580,54,,,,14018.47,0
29075090,08:19:52,08:19:52,2540,55,,,,14251.73,0
29075090,08:20:27,08:20:27,9605,56,,,,14400.28,0
29075090,08:21:16,08:21:16,2541,57,,,,14641.63,0
29075090,08:21:56,08:21:56,9036,58,,,,14843.54,0
29075090,08:24:00,08:24:00,9946,59,,1,,15568.73,
29098020,19:08:00,19:08:00,7095,1,,,1,0,
29098020,19:09:17,19:09:17,9503,2,,,,573.7,0
29098020,19:10:18,19:10:18,2389,3,,,,1137.29,0
29098020,19:11:45,19:11:45,2390,4,,,,1763.45,0
29098020,19:12:26,19:12:26,2391,5,,,,1970.26,0
29098020,19:13:00,19:13:00,2392,6,,,,2151.08,0
29098020,19:13:57,19:13:57,2393,7,,,,2303.59,0
29098020,19:14:33,19:14:33,2394,8,,,,2482.63,0
29098020,19:15:28,19:15:28,2395,9,,,,2699.29,0
29098020,19:15:58,19:15:58,2396,10,,,,2833.78,0
29098020,19:16:40,19:16:40,2397,11,,,,3056.96,0
29098020,19:18:01,19:18:01,2398,12,,,,3527.5,0
29098020,19:19:00,19:19:00,2399,13,,,,3827.11,
29098020,19:20:18,19:20:18,140,14,,,,4133.04,0
29098020,19:21:12,19:21:12,141,15,,,,4405.54,0
29098020,19:22:26,19:22:26,142,16,,,,4770.32,0
29098020,19:23:11,19:23:11,143,17,,,,5021.56,0
29098020,19:23:54,19:23:54,144,18,,,,5254.41,0
29098020,19:24:48,19:24:48,771,19,,,,5562.78,0
29098020,19:26:06,19:26:06,2414,20,,,,5983.6,0
29098020,19:26:44,19:26:44,2415,21,,,,6235.76,0
29098020,19:27:03,19:27:03,2416,22,,,,6322.29,0
29098020,19:27:41,19:27:41,2417,23,,,,6540.7,0
29098020,19:28:36,19:28:36,2418,24,,,,6832.86,0
29098020,19:29:00,19:29:00,2419,25,,,,6942.76,
29098020,19:29:30,19:29:30,2420,26,,,,7126.81,0
29098020,19:30:24,19:30:24,2421,27,,,,7429.85,0
29098020,19:31:24,19:31:24,2422,28,,,,7788.83,0
29098020,19:32:17,19:32:17,2423,29,,,,8086.27,0
29098020,19:32:45,19:32:45,2424,30,,,,8215.96,0
29098020,19:33:30,19:33:30,9046,31,,,,8459.77,0
29098020,19:33:53,19:33:53,6110,32,,,,8532.55,0
29098020,19:34:58,19:34:58,8346,33,,,,8934.86,0
29098020,19:35:28,19:35:28,6112,34,,,,9091.69,0
29098020,19:36:13,19:36:13,10529,35,,,,9330.83,0
29098020,19:37:23,19:37:23,5069,36,,,,9822.97,0
29098020,19:37:44,19:37:44,5070,37,,,,9960.11,0
29098020,19:38:14,19:38:14,5071,38,,,,10150.88,0
29098020,19:38:57,19:38:57,10527,39,,,,10375.69,0
29098020,19:39:36,19:39:36,10526,40,,,,10635.64,0
29098020,19:41:03,19:41:03,5412,41,,,,11197.07,0
29098020,19:41:33,19:41:33,5413,42,,,,11379.78,0
29098020,19:42:06,19:42:06,5414,43,,,,11615.49,0
29098020,19:42:25,19:42:25,5415,44,,,,11745.87,0
29098020,19:42:50,19:42:50,5416,45,,,,11898.45,0
29098020,19:43:29,19:43:29,5417,46,,,,12203.59,0
29098020,19:44:05,19:44:05,5418,47,,,,12375.09,0
29098020,19:45:12,19:45:12,5419,48,,,,12702.56,0
29098020,19:45:35,19:45:35,5420,49,,,,12873.75,0
29098020,19:46:41,19:46:41,4492,50,,,,13199.62,0
29098020,19:47:00,19:47:00,687,51,,,,13295.29,
29098020,19:47:56,19:47:56,3578,52,,,,13569.37,0
29098020,19:48:33,19:48:33,3579,53,,,,13769.91,0
29098020,19:49:13,19:49:13,3580,54,,,,14018.47,0
29098020,19:49:52,19:49:52,2540,55,,,,14251.73,0
29098020,19:50:27,19:50:27,9605,56,,,,14400.28,0
29098020,19:51:16,19:51:16,2541,57,,,,14641.63,0
29098020,19:51:56,19:51:56,9036,58,,,,14843.54,0
29098020,19:54:00,19:54:00,9946,59,,1,,15568.73,
29098030,19:08:00,19:08:00,7095,1,,,1,0,
29098030,19:09:17,19:09:17,9503,2,,,,573.7,0
29098030,19:10:18,19:10:18,2389,3,,,,1137.29,0
29098030,19:11:45,19:11:45,2390,4,,,,1763.45,0
29098030,19:12:26,19:12:26,2391,5,,,,1970.26,0
29098030,19:13:00,19:13:00,2392,6,,,,2151.08,0
29098030,19:13:57,19:13:57,2393,7,,,,2303.59,0
29098030,19:14:33,19:14:33,2394,8,,,,2482.63,0
29098030,19:15:28,19:15:28,2395,9,,,,2699.29,0
29098030,19:15:58,19:15:58,2396,10,,,,2833.78,0
29098030,19:16:40,19:16:40,2397,11,,,,3056.96,0
29098030,19:18:01,19:18:01,2398,12,,,,3527.5,0
29098030,19:19:00,19:19:00,2399,13,,,,3827.11,
29098030,19:20:18,19:20:18,140,14,,,,4133.04,0
29098030,19:21:12,19:21:12,141,15,,,,4405.54,0
29098030,19:22:26,19:22:26,142,16,,,,4770.32,0
29098030,19:23:11,19:23:11,143,17,,,,5021.56,0
29098030,19:23:54,19:23:54,144,18,,,,5254.41,0
29098030,19:24:48,19:24:48,771,19,,,,5562.78,0
29098030,19:26:06,19:26:06,2414,20,,,,5983.6,0
29098030,19:26:44,19:26:44,2415,21,,,,6235.76,0
29098030,19:27:03,19:27:03,2416,22,,,,6322.29,0
29098030,19:27:41,19:27:41,2417,23,,,,6540.7,0
29098030,19:28:36,19:28:36,2418,24,,,,6832.86,0
29098030,19:29:00,19:29:00,2419,25,,,,6942.76,
29098030,19:29:30,19:29:30,2420,26,,,,7126.81,0
29098030,19:30:24,19:30:24,2421,27,,,,7429.85,0
29098030,19:31:24,19:31:24,2422,28,,,,7788.83,0
29098030,19:32:17,19:32:17,2423,29,,,,8086.27,0
29098030,19:32:45,19:32:45,2424,30,,,,8215.96,0
29098030,19:33:30,19:33:30,9046,31,,,,8459.77,0
29098030,19:33:53,19:33:53,6110,32,,,,8532.55,0
29098030,19:34:58,19:34:58,8346,33,,,,8934.86,0
29098030,19:35:28,19:35:28,6112,34,,,,9091.69,0
29098030,19:36:13,19:36:13,10529,35,,,,9330.83,0
29098030,19:37:23,19:37:23,5069,36,,,,9822.97,0
29098030,19:37:44,19:37:44,5070,37,,,,9960.11,0
29098030,19:38:14,19:38:14,5071,38,,,,10150.88,0
29098030,19:38:57,19:38:57,10527,39,,,,10375.69,0
29098030,19:39:36,19:39:36,10526,40,,,,10635.64,0
29098030,19:41:03,19:41:03,5412,41,,,,11197.07,0
29098030,19:41:33,19:41:33,5413,42,,,,11379.78,0
29098030,19:42:06,19:42:06,5414,43,,,,11615.49,0
29098030,19:42:25,19:42:25,5415,44,,,,11745.87,0
29098030,19:42:50,19:42:50,5416,45,,,,11898.45,0
29098030,19:43:29,19:43:29,5417,46,,,,12203.59,0
29098030,19:44:05,19:44:05,5418,47,,,,12375.09,0
29098030,19:45:12,19:45:12,5419,48,,,,12702.56,0
29098030,19:45:35,19:45:35,5420,49,,,,12873.75,0
29098030,19:46:41,19:46:41,4492,50,,,,13199.62,0
29098030,19:47:00,19:47:00,687,51,,,,13295.29,
29098030,19:47:56,19:47:56,3578,52,,,,13569.37,0
29098030,19:48:33,19:48:33,3579,53,,,,13769.91,0
29098030,19:49:13,19:49:13,3580,54,,,,14018.47,0
29098030,19:49:52,19:49:52,2540,55,,,,14251.73,0
29098030,19:50:27,19:50:27,9605,56,,,,14400.28,0
29098030,19:51:16,19:51:16,2541,57,,,,14641.63,0
29098030,19:51:56,19:51:56,9036,58,,,,14843.54,0
29098030,19:54:00,19:54:00,9946,59,,1,,15568.73,
29098040,19:08:00,19:08:00,7095,1,,,1,0,
29098040,19:09:17,19:09:17,9503,2,,,,573.7,0
29098040,19:10:18,19:10:18,2389,3,,,,1137.29,0
29098040,19:11:45,19:11:45,2390,4,,,,1763.45,0
29098040,19:12:26,19:12:26,2391,5,,,,1970.26,0
29098040,19:13:00,19:13:00,2392,6,,,,2151.08,0
29098040,19:13:57,19:13:57,2393,7,,,,2303.59,0
29098040,19:14:33,19:14:33,2394,8,,,,2482.63,0
29098040,19:15:28,19:15:28,2395,9,,,,2699.29,0
29098040,19:15:58,19:15:58,2396,10,,,,2833.78,0
29098040,19:16:40,19:16:40,2397,11,,,,3056.96,0
29098040,19:18:01,19:18:01,2398,12,,,,3527.5,0
29098040,19:19:00,19:19:00,2399,13,,,,3827.11,
29098040,19:20:18,19:20:18,140,14,,,,4133.04,0
29098040,19:21:12,19:21:12,141,15,,,,4405.54,0
29098040,19:22:26,19:22:26,142,16,,,,4770.32,0
29098040,19:23:11,19:23:11,143,17,,,,5021.56,0
29098040,19:23:54,19:23:54,144,18,,,,5254.41,0
29098040,19:24:48,19:24:48,771,19,,,,5562.78,0
29098040,19:26:06,19:26:06,2414,20,,,,5983.6,0
29098040,19:26:44,19:26:44,2415,21,,,,6235.76,0
29098040,19:27:03,19:27:03,2416,22,,,,6322.29,0
29098040,19:27:41,19:27:41,2417,23,,,,6540.7,0
29098040,19:28:36,19:28:36,2418,24,,,,6832.86,0
29098040,19:29:00,19:29:00,2419,25,,,,6942.76,
29098040,19:29:30,19:29:30,2420,26,,,,7126.81,0
29098040,19:30:24,19:30:24,2421,27,,,,7429.85,0
29098040,19:31:24,19:31:24,2422,28,,,,7788.83,0
29098040,19:32:17,19:32:17,2423,29,,,,8086.27,0
29098040,19:32:45,19:32:45,2424,30,,,,8215.96,0
29098040,19:33:30,19:33:30,9046,31,,,,8459.77,0
29098040,19:33:53,19:33:53,6110,32,,,,8532.55,0
29098040,19:34:58,19:34:58,8346,33,,,,8934.86,0
29098040,19:35:28,19:35:28,6112,34,,,,9091.69,0
29098040,19:36:13,19:36:13,10529,35,,,,9330.83,0
29098040,19:37:23,19:37:23,5069,36,,,,9822.97,0
29098040,19:37:44,19:37:44,5070,37,,,,9960.11,0
29098040,19:38:14,19:38:14,5071,38,,,,10150.88,0
29098040,19:38:57,19:38:57,10527,39,,,,10375.69,0
29098040,19:39:36,19:39:36,10526,40,,,,10635.64,0
29098040,19:41:03,19:41:03,5412,41,,,,11197.07,0
29098040,19:41:33,19:41:33,5413,42,,,,11379.78,0
29098040,19:42:06,19:42:06,5414,43,,,,11615.49,0
29098040,19:42:25,19:42:25,5415,44,,,,11745.87,0
29098040,19:42:50,19:42:50,5416,45,,,,11898.45,0
29098040,19:43:29,19:43:29,5417,46,,,,12203.59,0
29098040,19:44:05,19:44:05,5418,47,,,,12375.09,0
29098040,19:45:12,19:45:12,5419,48,,,,12702.56,0
29098040,19:45:35,19:45:35,5420,49,,,,12873.75,0
29098040,19:46:41,19:46:41,4492,50,,,,13199.62,0
29098040,19:47:00,19:47:00,687,51,,,,13295.29,
29098040,19:47:56,19:47:56,3578,52,,,,13569.37,0
29098040,19:48:33,19:48:33,3579,53,,,,13769.91,0
29098040,19:49:13,19:49:13,3580,54,,,,14018.47,0
29098040,19:49:52,19:49:52,2540,55,,,,14251.73,0
29098040,19:50:27,19:50:27,9605,56,,,,14400.28,0
29098040,19:51:16,19:51:16,2541,57,,,,14641.63,0
29098040,19:51:56,19:51:56,9036,58,,,,14843.54,0
29098040,19:54:00,19:54:00,9946,59,,1,,15568.73,
29098050,19:08:00,19:08:00,7095,1,,,1,0,
29098050,19:09:17,19:09:17,9503,2,,,,573.7,0
29098050,19:10:18,19:10:18,2389,3,,,,1137.29,0
29098050,19:11:45,19:11:45,2390,4,,,,1763.45,0
29098050,19:12:26,19:12:26,2391,5,,,,1970.26,0
29098050,19:13:00,19:13:00,2392,6,,,,2151.08,0
29098050,19:13:57,19:13:57,2393,7,,,,2303.59,0
29098050,19:14:33,19:14:33,2394,8,,,,2482.63,0
29098050,19:15:28,19:15:28,2395,9,,,,2699.29,0
29098050,19:15:58,19:15:58,2396,10,,,,2833.78,0
29098050,19:16:40,19:16:40,2397,11,,,,3056.96,0
29098050,19:18:01,19:18:01,2398,12,,,,3527.5,0
29098050,19:19:00,19:19:00,2399,13,,,,3827.11,
29098050,19:20:18,19:20:18,140,14,,,,4133.04,0
29098050,19:21:12,19:21:12,141,15,,,,4405.54,0
29098050,19:22:26,19:22:26,142,16,,,,4770.32,0
29098050,19:23:11,19:23:11,143,17,,,,5021.56,0
29098050,19:23:54,19:23:54,144,18,,,,5254.41,0
29098050,19:24:48,19:24:48,771,19,,,,5562.78,0
29098050,19:26:06,19:26:06,2414,20,,,,5983.6,0
29098050,19:26:44,19:26:44,2415,21,,,,6235.76,0
29098050,19:27:03,19:27:03,2416,22,,,,6322.29,0
29098050,19:27:41,19:27:41,2417,23,,,,6540.7,0
29098050,19:28:36,19:28:36,2418,24,,,,6832.86,0
29098050,19:29:00,19:29:00,2419,25,,,,6942.76,
29098050,19:29:30,19:29:30,2420,26,,,,7126.81,0
29098050,19:30:24,19:30:24,2421,27,,,,7429.85,0
29098050,19:31:24,19:31:24,2422,28,,,,7788.83,0
29098050,19:32:17,19:32:17,2423,29,,,,8086.27,0
29098050,19:32:45,19:32:45,2424,30,,,,8215.96,0
29098050,19:33:30,19:33:30,9046,31,,,,8459.77,0
29098050,19:33:53,19:33:53,6110,32,,,,8532.55,0
29098050,19:34:58,19:34:58,8346,33,,,,8934.86,0
29098050,19:35:28,19:35:28,6112,34,,,,9091.69,0
29098050,19:36:13,19:36:13,10529,35,,,,9330.83,0
29098050,19:37:23,19:37:23,5069,36,,,,9822.97,0
29098050,19:37:44,19:37:44,5070,37,,,,9960.11,0
29098050,19:38:14,19:38:14,5071,38,,,,10150.88,0
29098050,19:38:57,19:38:57,10527,39,,,,10375.69,0
29098050,19:39:36,19:39:36,10526,40,,,,10635.64,0
29098050,19:41:03,19:41:03,5412,41,,,,11197.07,0
29098050,19:41:33,19:41:33,5413,42,,,,11379.78,0
29098050,19:42:06,19:42:06,5414,43,,,,11615.49,0
29098050,19:42:25,19:42:25,5415,44,,,,11745.87,0
29098050,19:42:50,19:42:50,5416,45,,,,11898.45,0
29098050,19:43:29,19:43:29,5417,46,,,,12203.59,0
29098050,19:44:05,19:44:05,5418,47,,,,12375.09,0
29098050,19:45:12,19:45:12,5419,48,,,,12702.56,0
29098050,19:45:35,19:45:35,5420,49,,,,12873.75,0
29098050,19:46:41,19:46:41,4492,50,,,,13199.62,0
29098050,19:47:00,19:47:00,687,51,,,,13295.29,
29098050,19:47:56,19:47:56,3578,52,,,,13569.37,0
29098050,19:48:33,19:48:33,3579,53,,,,13769.91,0
29098050,19:49:13,19:49:13,3580,54,,,,14018.47,0
29098050,19:49:52,19:49:52,2540,55,,,,14251.73,0
29098050,19:50:27,19:50:27,9605,56,,,,14400.28,0
29098050,19:51:16,19:51:16,2541,57,,,,14641.63,0
29098050,19:51:56,19:51:56,9036,58,,,,14843.54,0
29098050,19:54:00,19:54:00,9946,59,,1,,15568.73,
29098060,19:08:00,19:08:00,7095,1,,,1,0,
29098060,19:09:17,19:09:17,9503,2,,,,573.7,0
29098060,19:10:18,19:10:18,2389,3,,,,1137.29,0
29098060,19:11:45,19:11:45,2390,4,,,,1763.45,0
29098060,19:12:26,19:12:26,2391,5,,,,1970.26,0
29098060,19:13:00,19:13:00,2392,6,,,,2151.08,0
29098060,19:13:57,19:13:57,2393,7,,,,2303.59,0
29098060,19:14:33,19:14:33,2394,8,,,,2482.63,0
29098060,19:15:28,19:15:28,2395,9,,,,2699.29,0
29098060,19:15:58,19:15:58,2396,10,,,,2833.78,0
29098060,19:16:40,19:16:40,2397,11,,,,3056.96,0
29098060,19:18:01,19:18:01,2398,12,,,,3527.5,0
29098060,19:19:00,19:19:00,2399,13,,,,3827.11,
29098060,19:20:18,19:20:18,140,14,,,,4133.04,0
29098060,19:21:12,19:21:12,141,15,,,,4405.54,0
29098060,19:22:26,19:22:26,142,16,,,,4770.32,0
29098060,19:23:11,19:23:11,143,17,,,,5021.56,0
29098060,19:23:54,19:23:54,144,18,,,,5254.41,0
29098060,19:24:48,19:24:48,771,19,,,,5562.78,0
29098060,19:26:06,19:26:06,2414,20,,,,5983.6,0
29098060,19:26:44,19:26:44,2415,21,,,,6235.76,0
29098060,19:27:03,19:27:03,2416,22,,,,6322.29,0
29098060,19:27:41,19:27:41,2417,23,,,,6540.7,0
29098060,19:28:36,19:28:36,2418,24,,,,6832.86,0
29098060,19:29:00,19:29:00,2419,25,,,,6942.76,
29098060,19:29:30,19:29:30,2420,26,,,,7126.81,0
29098060,19:30:24,19:30:24,2421,27,,,,7429.85,0
29098060,19:31:24,19:31:24,2422,28,,,,7788.83,0
29098060,19:32:17,19:32:17,2423,29,,,,8086.27,0
29098060,19:32:45,19:32:45,2424,30,,,,8215.96,0
29098060,19:33:30,19:33:30,9046,31,,,,8459.77,0
29098060,19:33:53,19:33:53,6110,32,,,,8532.55,0
29098060,19:34:58,19:34:58,8346,33,,,,8934.86,0
29098060,19:35:28,19:35:28,6112,34,,,,9091.69,0
29098060,19:36:13,19:36:13,10529,35,,,,9330.83,0
29098060,19:37:23,19:37:23,5069,36,,,,9822.97,0
29098060,19:37:44,19:37:44,5070,37,,,,9960.11,0
29098060,19:38:14,19:38:14,5071,38,,,,10150.88,0
29098060,19:38:57,19:38:57,10527,39,,,,10375.69,0
29098060,19:39:36,19:39:36,10526,40,,,,10635.64,0
29098060,19:41:03,19:41:03,5412,41,,,,11197.07,0
29098060,19:41:33,19:41:33,5413,42,,,,11379.78,0
29098060,19:42:06,19:42:06,5414,43,,,,11615.49,0
29098060,19:42:25,19:42:25,5415,44,,,,11745.87,0
29098060,19:42:50,19:42:50,5416,45,,,,11898.45,0
29098060,19:43:29,19:43:29,5417,46,,,,12203.59,0
29098060,19:44:05,19:44:05,5418,47,,,,12375.09,0
29098060,19:45:12,19:45:12,5419,48,,,,12702.56,0
29098060,19:45:35,19:45:35,5420,49,,,,12873.75,0
29098060,19:46:41,19:46:41,4492,50,,,,13199.62,0
29098060,19:47:00,19:47:00,687,51,,,,13295.29,
29098060,19:47:56,19:47:56,3578,52,,,,13569.37,0
29098060,19:48:33,19:48:33,3579,53,,,,13769.91,0
29098060,19:49:13,19:49:13,3580,54,,,,14018.47,0
29098060,19:49:52,19:49:52,2540,55,,,,14251.73,0
29098060,19:50:27,19:50:27,9605,56,,,,14400.28,0
29098060,19:51:16,19:51:16,2541,57,,,,14641.63,0
29098060,19:51:56,19:51:56,9036,58,,,,14843.54,0
29098060,19:54:00,19:54:00,9946,59,,1,,15568.73,
2936080,13:54:00,13:54:00,7095,1,,,1,0,
2936080,13:55:03,13:55:03,9503,2,,,,573.7,0
2936080,13:55:52,13:55:52,2389,3,,,,1137.29,0
2936080,13:57:04,13:57:04,2390,4,,,,1763.45,0
2936080,13:57:38,13:57:38,2391,5,,,,1970.26,0
2936080,13:58:06,13:58:06,2392,6,,,,2151.08,0
2936080,13:58:52,13:58:52,2393,7,,,,2303.59,0
2936080,13:59:21,13:59:21,2394,8,,,,2482.63,0
2936080,14:00:06,14:00:06,2395,9,,,,2699.29,0
2936080,14:00:31,14:00:31,2396,10,,,,2833.78,0
2936080,14:01:05,14:01:05,2397,11,,,,3056.96,0
2936080,14:02:12,14:02:12,2398,12,,,,3527.5,0
2936080,14:03:00,14:03:00,2399,13,,,,3827.11,
2936080,14:04:02,14:04:02,140,14,,,,4133.04,0
2936080,14:04:46,14:04:46,141,15,,,,4405.54,0
2936080,14:05:45,14:05:45,142,16,,,,4770.32,0
2936080,14:06:21,14:06:21,143,17,,,,5021.56,0
2936080,14:06:55,14:06:55,144,18,,,,5254.41,0
2936080,14:07:38,14:07:38,771,19,,,,5562.78,0
2936080,14:08:41,14:08:41,2414,20,,,,5983.6,0
2936080,14:09:11,14:09:11,2415,21,,,,6235.76,0
2936080,14:09:27,14:09:27,2416,22,,,,6322.29,0
2936080,14:09:57,14:09:57,2417,23,,,,6540.7,0
2936080,14:10:41,14:10:41,2418,24,,,,6832.86,0
2936080,14:11:00,14:11:00,2419,25,,,,6942.76,
2936080,14:11:21,14:11:21,2420,26,,,,7126.81,0
2936080,14:12:01,14:12:01,2421,27,,,,7429.85,0
2936080,14:12:44,14:12:44,2422,28,,,,7788.83,0
2936080,14:13:22,14:13:22,2423,29,,,,8086.27,0
2936080,14:13:42,14:13:42,2424,30,,,,8215.96,0
2936080,14:14:15,14:14:15,9046,31,,,,8459.77,0
2936080,14:14:31,14:14:31,6110,32,,,,8532.55,0
2936080,14:15:19,14:15:19,8346,33,,,,8934.86,0
2936080,14:15:40,14:15:40,6112,34,,,,9091.69,0
2936080,14:16:13,14:16:13,10529,35,,,,9330.83,0
2936080,14:17:03,14:17:03,5069,36,,,,9822.97,0
2936080,14:17:18,14:17:18,5070,37,,,,9960.11,0
2936080,14:17:40,14:17:40,5071,38,,,,10150.88,0
2936080,14:18:11,14:18:11,10527,39,,,,10375.69,0
2936080,14:18:39,14:18:39,10526,40,,,,10635.64,0
2936080,14:19:42,14:19:42,5412,41,,,,11197.07,0
2936080,14:20:03,14:20:03,5413,42,,,,11379.78,0
2936080,14:20:28,14:20:28,5414,43,,,,11615.49,0
2936080,14:20:41,14:20:41,5415,44,,,,11745.87,0
2936080,14:20:59,14:20:59,5416,45,,,,11898.45,0
2936080,14:21:28,14:21:28,5417,46,,,,12203.59,0
2936080,14:21:53,14:21:53,5418,47,,,,12375.09,0
2936080,14:22:42,14:22:42,5419,48,,,,12702.56,0
2936080,14:22:58,14:22:58,5420,49,,,,12873.75,0
2936080,14:23:46,14:23:46,4492,50,,,,13199.62,0
2936080,14:24:00,14:24:00,687,51,,,,13295.29,
2936080,14:25:21,14:25:21,3578,52,,,,13569.37,0
2936080,14:26:14,14:26:14,3579,53,,,,13769.91,0
2936080,14:27:10,14:27:10,3580,54,,,,14018.47,0
2936080,14:28:07,14:28:07,2540,55,,,,14251.73,0
2936080,14:28:56,14:28:56,9605,56,,,,14400.28,0
2936080,14:30:07,14:30:07,2541,57,,,,14641.63,0
2936080,14:31:03,14:31:03,9036,58,,,,14843.54,0
2936080,14:34:00,14:34:00,9946,59,,1,,15568.73,
2936100,13:54:00,13:54:00,7095,1,,,1,0,
2936100,13:55:03,13:55:03,9503,2,,,,573.7,0
2936100,13:55:52,13:55:52,2389,3,,,,1137.29,0
2936100,13:57:04,13:57:04,2390,4,,,,1763.45,0
2936100,13:57:38,13:57:38,2391,5,,,,1970.26,0
2936100,13:58:06,13:58:06,2392,6,,,,2151.08,0
2936100,13:58:52,13:58:52,2393,7,,,,2303.59,0
2936100,13:59:21,13:59:21,2394,8,,,,2482.63,0
2936100,14:00:06,14:00:06,2395,9,,,,2699.29,0
2936100,14:00:31,14:00:31,2396,10,,,,2833.78,0
2936100,14:01:05,14:01:05,2397,11,,,,3056.96,0
2936100,14:02:12,14:02:12,2398,12,,,,3527.5,0
2936100,14:03:00,14:03:00,2399,13,,,,3827.11,
2936100,14:04:02,14:04:02,140,14,,,,4133.04,0
2936100,14:04:46,14:04:46,141,15,,,,4405.54,0
2936100,14:05:45,14:05:45,142,16,,,,4770.32,0
2936100,14:06:21,14:06:21,143,17,,,,5021.56,0
2936100,14:06:55,14:06:55,144,18,,,,5254.41,0
2936100,14:07:38,14:07:38,771,19,,,,5562.78,0
2936100,14:08:41,14:08:41,2414,20,,,,5983.6,0
2936100,14:09:11,14:09:11,2415,21,,,,6235.76,0
2936100,14:09:27,14:09:27,2416,22,,,,6322.29,0
2936100,14:09:57,14:09:57,2417,23,,,,6540.7,0
2936100,14:10:41,14:10:41,2418,24,,,,6832.86,0
2936100,14:11:00,14:11:00,2419,25,,,,6942.76,
2936100,14:11:21,14:11:21,2420,26,,,,7126.81,0
2936100,14:12:01,14:12:01,2421,27,,,,7429.85,0
2936100,14:12:44,14:12:44,2422,28,,,,7788.83,0
2936100,14:13:22,14:13:22,2423,29,,,,8086.27,0
2936100,14:13:42,14:13:42,2424,30,,,,8215.96,0
2936100,14:14:15,14:14:15,9046,31,,,,8459.77,0
2936100,14:14:31,14:14:31,6110,32,,,,8532.55,0
2936100,14:15:19,14:15:19,8346,33,,,,8934.86,0
2936100,14:15:40,14:15:40,6112,34,,,,9091.69,0
2936100,14:16:13,14:16:13,10529,35,,,,9330.83,0
2936100,14:17:03,14:17:03,5069,36,,,,9822.97,0
2936100,14:17:18,14:17:18,5070,37,,,,9960.11,0
2936100,14:17:40,14:17:40,5071,38,,,,10150.88,0
2936100,14:18:11,14:18:11,10527,39,,,,10375.69,0
2936100,14:18:39,14:18:39,10526,40,,,,10635.64,0
2936100,14:19:42,14:19:42,5412,41,,,,11197.07,0
2936100,14:20:03,14:20:03,5413,42,,,,11379.78,0
2936100,14:20:28,14:20:28,5414,43,,,,11615.49,0
2936100,14:20:41,14:20:41,5415,44,,,,11745.87,0
2936100,14:20:59,14:20:59,5416,45,,,,11898.45,0
2936100,14:21:28,14:21:28,5417,46,,,,12203.59,0
2936100,14:21:53,14:21:53,5418,47,,,,12375.09,0
2936100,14:22:42,14:22:42,5419,48,,,,12702.56,0
2936100,14:22:58,14:22:58,5420,49,,,,12873.75,0
2936100,14:23:46,14:23:46,4492,50,,,,13199.62,0
2936100,14:24:00,14:24:00,687,51,,,,13295.29,
2936100,14:25:21,14:25:21,3578,52,,,,13569.37,0
2936100,14:26:14,14:26:14,3579,53,,,,13769.91,0
2936100,14:27:10,14:27:10,3580,54,,,,14018.47,0
2936100,14:28:07,14:28:07,2540,55,,,,14251.73,0
2936100,14:28:56,14:28:56,9605,56,,,,14400.28,0
2936100,14:30:07,14:30:07,2541,57,,,,14641.63,0
2936100,14:31:03,14:31:03,9036,58,,,,14843.54,0
2936100,14:34:00,14:34:00,9946,59,,1,,15568.73,
2936110,13:54:00,13:54:00,7095,1,,,1,0,
2936110,13:55:03,13:55:03,9503,2,,,,573.7,0
2936110,13:55:52,13:55:52,2389,3,,,,1137.29,0
2936110,13:57:04,13:57:04,2390,4,,,,1763.45,0
2936110,13:57:38,13:57:38,2391,5,,,,1970.26,0
2936110,13:58:06,13:58:06,2392,6,,,,2151.08,0
2936110,13:58:52,13:58:52,2393,7,,,,2303.59,0
2936110,13:59:21,13:59:21,2394,8,,,,2482.63,0
2936110,14:00:06,14:00:06,2395,9,,,,2699.29,0
2936110,14:00:31,14:00:31,2396,10,,,,2833.78,0
2936110,14:01:05,14:01:05,2397,11,,,,3056.96,0
2936110,14:02:12,14:02:12,2398,12,,,,3527.5,0
2936110,14:03:00,14:03:00,2399,13,,,,3827.11,
2936110,14:04:02,14:04:02,140,14,,,,4133.04,0
2936110,14:04:46,14:04:46,141,15,,,,4405.54,0
2936110,14:05:45,14:05:45,142,16,,,,4770.32,0
2936110,14:06:21,14:06:21,143,17,,,,5021.56,0
2936110,14:06:55,14:06:55,144,18,,,,5254.41,0
2936110,14:07:38,14:07:38,771,19,,,,5562.78,0
2936110,14:08:41,14:08:41,2414,20,,,,5983.6,0
2936110,14:09:11,14:09:11,2415,21,,,,6235.76,0
2936110,14:09:27,14:09:27,2416,22,,,,6322.29,0
2936110,14:09:57,14:09:57,2417,23,,,,6540.7,0
2936110,14:10:41,14:10:41,2418,24,,,,6832.86,0
2936110,14:11:00,14:11:00,2419,25,,,,6942.76,
2936110,14:11:21,14:11:21,2420,26,,,,7126.81,0
2936110,14:12:01,14:12:01,2421,27,,,,7429.85,0
2936110,14:12:44,14:12:44,2422,28,,,,7788.83,0
2936110,14:13:22,14:13:22,2423,29,,,,8086.27,0
2936110,14:13:42,14:13:42,2424,30,,,,8215.96,0
2936110,14:14:15,14:14:15,9046,31,,,,8459.77,0
2936110,14:14:31,14:14:31,6110,32,,,,8532.55,0
2936110,14:15:19,14:15:19,8346,33,,,,8934.86,0
2936110,14:15:40,14:15:40,6112,34,,,,9091.69,0
2936110,14:16:13,14:16:13,10529,35,,,,9330.83,0
2936110,14:17:03,14:17:03,5069,36,,,,9822.97,0
2936110,14:17:18,14:17:18,5070,37,,,,9960.11,0
2936110,14:17:40,14:17:40,5071,38,,,,10150.88,0
2936110,14:18:11,14:18:11,10527,39,,,,10375.69,0
2936110,14:18:39,14:18:39,10526,40,,,,10635.64,0
2936110,14:19:42,14:19:42,5412,41,,,,11197.07,0
2936110,14:20:03,14:20:03,5413,42,,,,11379.78,0
2936110,14:20:28,14:20:28,5414,43,,,,11615.49,0
2936110,14:20:41,14:20:41,5415,44,,,,11745.87,0
2936110,14:20:59,14:20:59,5416,45,,,,11898.45,0
2936110,14:21:28,14:21:28,5417,46,,,,12203.59,0
2936110,14:21:53,14:21:53,5418,47,,,,12375.09,0
2936110,14:22:42,14:22:42,5419,48,,,,12702.56,0
2936110,14:22:58,14:22:58,5420,49,,,,12873.75,0
2936110,14:23:46,14:23:46,4492,50,,,,13199.62,0
2936110,14:24:00,14:24:00,687,51,,,,13295.29,
2936110,14:25:21,14:25:21,3578,52,,,,13569.37,0
2936110,14:26:14,14:26:14,3579,53,,,,13769.91,0
2936110,14:27:10,14:27:10,3580,54,,,,14018.47,0
2936110,14:28:07,14:28:07,2540,55,,,,14251.73,0
2936110,14:28:56,14:28:56,9605,56,,,,14400.28,0
2936110,14:30:07,14:30:07,2541,57,,,,14641.63,0
2936110,14:31:03,14:31:03,9036,58,,,,14843.54,0
2936110,14:34:00,14:34:00,9946,59,,1,,15568.73,
3218090,17:50:00,17:50:00,7095,1,,,1,0,
3218090,17:51:03,17:51:03,9503,2,,,,573.7,0
3218090,17:51:52,17:51:52,2389,3,,,,1137.29,0
3218090,17:53:04,17:53:04,2390,4,,,,1763.45,0
3218090,17:53:38,17:53:38,2391,5,,,,1970.26,0
3218090,17:54:06,17:54:06,2392,6,,,,2151.08,0
3218090,17:54:52,17:54:52,2393,7,,,,2303.59,0
3218090,17:55:21,17:55:21,2394,8,,,,2482.63,0
3218090,17:56:06,17:56:06,2395,9,,,,2699.29,0
3218090,17:56:31,17:56:31,2396,10,,,,2833.78,0
3218090,17:57:05,17:57:05,2397,11,,,,3056.96,0
3218090,17:58:12,17:58:12,2398,12,,,,3527.5,0
3218090,17:59:00,17:59:00,2399,13,,,,3827.11,
3218090,17:59:54,17:59:54,140,14,,,,4133.04,0
3218090,18:00:32,18:00:32,141,15,,,,4405.54,0
3218090,18:01:24,18:01:24,142,16,,,,4770.32,0
3218090,18:01:55,18:01:55,143,17,,,,5021.56,0
3218090,18:02:25,18:02:25,144,18,,,,5254.41,0
3218090,18:03:04,18:03:04,771,19,,,,5562.78,0
3218090,18:03:58,18:03:58,2414,20,,,,5983.6,0
3218090,18:04:25,18:04:25,2415,21,,,,6235.76,0
3218090,18:04:38,18:04:38,2416,22,,,,6322.29,0
3218090,18:05:05,18:05:05,2417,23,,,,6540.7,0
3218090,18:05:43,18:05:43,2418,24,,,,6832.86,0
3218090,18:06:00,18:06:00,2419,25,,,,6942.76,
3218090,18:06:21,18:06:21,2420,26,,,,7126.81,0
3218090,18:07:01,18:07:01,2421,27,,,,7429.85,0
3218090,18:07:44,18:07:44,2422,28,,,,7788.83,0
3218090,18:08:22,18:08:22,2423,29,,,,8086.27,0
3218090,18:08:42,18:08:42,2424,30,,,,8215.96,0
3218090,18:09:15,18:09:15,9046,31,,,,8459.77,0
3218090,18:09:31,18:09:31,6110,32,,,,8532.55,0
3218090,18:10:19,18:10:19,8346,33,,,,8934.86,0
3218090,18:10:40,18:10:40,6112,34,,,,9091.69,0
3218090,18:11:13,18:11:13,10529,35,,,,9330.83,0
3218090,18:12:03,18:12:03,5069,36,,,,9822.97,0
3218090,18:12:18,18:12:18,5070,37,,,,9960.11,0
3218090,18:12:40,18:12:40,5071,38,,,,10150.88,0
3218090,18:13:11,18:13:11,10527,39,,,,10375.69,0
3218090,18:13:39,18:13:39,10526,40,,,,10635.64,0
3218090,18:14:42,18:14:42,5412,41,,,,11197.07,0
3218090,18:15:03,18:15:03,5413,42,,,,11379.78,0
3218090,18:15:28,18:15:28,5414,43,,,,11615.49,0
3218090,18:15:41,18:15:41,5415,44,,,,11745.87,0
3218090,18:15:59,18:15:59,5416,45,,,,11898.45,0
3218090,18:16:28,18:16:28,5417,46,,,,12203.59,0
3218090,18:16:53,18:16:53,5418,47,,,,12375.09,0
3218090,18:17:42,18:17:42,5419,48,,,,12702.56,0
3218090,18:17:58,18:17:58,5420,49,,,,12873.75,0
3218090,18:18:46,18:18:46,4492,50,,,,13199.62,0
3218090,18:19:00,18:19:00,687,51,,,,13295.29,
3218090,18:20:13,18:20:13,3578,52,,,,13569.37,0
3218090,18:21:00,18:21:00,3579,53,,,,13769.91,0
3218090,18:21:51,18:21:51,3580,54,,,,14018.47,0
3218090,18:22:42,18:22:42,2540,55,,,,14251.73,0
3218090,18:23:26,18:23:26,9605,56,,,,14400.28,0
3218090,18:24:30,18:24:30,2541,57,,,,14641.63,0
3218090,18:25:21,18:25:21,9036,58,,,,14843.54,0
3218090,18:28:00,18:28:00,9946,59,,1,,15568.73,
3227090,20:56:00,20:56:00,7095,1,,,1,0,
3227090,20:56:56,20:56:56,9503,2,,,,573.7,0
3227090,20:57:40,20:57:40,2389,3,,,,1137.29,0
3227090,20:58:43,20:58:43,2390,4,,,,1763.45,0
3227090,20:59:13,20:59:13,2391,5,,,,1970.26,0
3227090,20:59:38,20:59:38,2392,6,,,,2151.08,0
3227090,21:00:19,21:00:19,2393,7,,,,2303.59,0
3227090,21:00:46,21:00:46,2394,8,,,,2482.63,0
3227090,21:01:25,21:01:25,2395,9,,,,2699.29,0
3227090,21:01:47,21:01:47,2396,10,,,,2833.78,0
3227090,21:02:18,21:02:18,2397,11,,,,3056.96,0
3227090,21:03:17,21:03:17,2398,12,,,,3527.5,0
3227090,21:04:00,21:04:00,2399,13,,,,3827.11,
3227090,21:04:54,21:04:54,140,14,,,,4133.04,0
3227090,21:05:32,21:05:32,141,15,,,,4405.54,0
3227090,21:06:24,21:06:24,142,16,,,,4770.32,0
3227090,21:06:55,21:06:55,143,17,,,,5021.56,0
3227090,21:07:25,21:07:25,144,18,,,,5254.41,0
3227090,21:08:04,21:08:04,771,19,,,,5562.78,0
3227090,21:08:58,21:08:58,2414,20,,,,5983.6,0
3227090,21:09:25,21:09:25,2415,21,,,,6235.76,0
3227090,21:09:38,21:09:38,2416,22,,,,6322.29,0
3227090,21:10:05,21:10:05,2417,23,,,,6540.7,0
3227090,21:10:43,21:10:43,2418,24,,,,6832.86,0
3227090,21:11:00,21:11:00,2419,25,,,,6942.76,
3227090,21:11:21,21:11:21,2420,26,,,,7126.81,0
3227090,21:12:01,21:12:01,2421,27,,,,7429.85,0
3227090,21:12:44,21:12:44,2422,28,,,,7788.83,0
3227090,21:13:22,21:13:22,2423,29,,,,8086.27,0
3227090,21:13:42,21:13:42,2424,30,,,,8215.96,0
3227090,21:14:15,21:14:15,9046,31,,,,8459.77,0
3227090,21:14:31,21:14:31,6110,32,,,,8532.55,0
3227090,21:15:19,21:15:19,8346,33,,,,8934.86,0
3227090,21:15:40,21:15:40,6112,34,,,,9091.69,0
3227090,21:16:13,21:16:13,10529,35,,,,9330.83,0
3227090,21:17:03,21:17:03,5069,36,,,,9822.97,0
3227090,21:17:18,21:17:18,5070,37,,,,9960.11,0
3227090,21:17:40,21:17:40,5071,38,,,,10150.88,0
3227090,21:18:11,21:18:11,10527,39,,,,10375.69,0
3227090,21:18:39,21:18:39,10526,40,,,,10635.64,0
3227090,21:19:42,21:19:42,5412,41,,,,11197.07,0
3227090,21:20:03,21:20:03,5413,42,,,,11379.78,0
3227090,21:20:28,21:20:28,5414,43,,,,11615.49,0
3227090,21:20:41,21:20:41,5415,44,,,,11745.87,0
3227090,21:20:59,21:20:59,5416,45,,,,11898.45,0
3227090,21:21:28,21:21:28,5417,46,,,,12203.59,0
3227090,21:21:53,21:21:53,5418,47,,,,12375.09,0
3227090,21:22:42,21:22:42,5419,48,,,,12702.56,0
3227090,21:22:58,21:22:58,5420,49,,,,12873.75,0
3227090,21:23:46,21:23:46,4492,50,,,,13199.62,0
3227090,21:24:00,21:24:00,687,51,,,,13295.29,
3227090,21:25:04,21:25:04,3578,52,,,,13569.37,0
3227090,21:25:47,21:25:47,3579,53,,,,13769.91,0
3227090,21:26:32,21:26:32,3580,54,,,,14018.47,0
3227090,21:27:17,21:27:17,2540,55,,,,14251.73,0
3227090,21:27:57,21:27:57,9605,56,,,,14400.28,0
3227090,21:28:53,21:28:53,2541,57,,,,14641.63,0
3227090,21:29:38,21:29:38,9036,58,,,,14843.54,0
3227090,21:32:00,21:32:00,9946,59,,1,,15568.73,
3324090,13:50:00,13:50:00,7095,1,,,1,0,
3324090,13:51:03,13:51:03,9503,2,,,,573.7,0
3324090,13:51:52,13:51:52,2389,3,,,,1137.29,0
3324090,13:53:04,13:53:04,2390,4,,,,1763.45,0
3324090,13:53:38,13:53:38,2391,5,,,,1970.26,0
3324090,13:54:06,13:54:06,2392,6,,,,2151.08,0
3324090,13:54:52,13:54:52,2393,7,,,,2303.59,0
3324090,13:55:21,13:55:21,2394,8,,,,2482.63,0
3324090,13:56:06,13:56:06,2395,9,,,,2699.29,0
3324090,13:56:31,13:56:31,2396,10,,,,2833.78,0
3324090,13:57:05,13:57:05,2397,11,,,,3056.96,0
3324090,13:58:12,13:58:12,2398,12,,,,3527.5,0
3324090,13:59:00,13:59:00,2399,13,,,,3827.11,
3324090,14:00:02,14:00:02,140,14,,,,4133.04,0
3324090,14:00:46,14:00:46,141,15,,,,4405.54,0
3324090,14:01:45,14:01:45,142,16,,,,4770.32,0
3324090,14:02:21,14:02:21,143,17,,,,5021.56,0
3324090,14:02:55,14:02:55,144,18,,,,5254.41,0
3324090,14:03:38,14:03:38,771,19,,,,5562.78,0
3324090,14:04:41,14:04:41,2414,20,,,,5983.6,0
3324090,14:05:11,14:05:11,2415,21,,,,6235.76,0
3324090,14:05:27,14:05:27,2416,22,,,,6322.29,0
3324090,14:05:57,14:05:57,2417,23,,,,6540.7,0
3324090,14:06:41,14:06:41,2418,24,,,,6832.86,0
3324090,14:07:00,14:07:00,2419,25,,,,6942.76,
3324090,14:07:21,14:07:21,2420,26,,,,7126.81,0
3324090,14:08:01,14:08:01,2421,27,,,,7429.85,0
3324090,14:08:44,14:08:44,2422,28,,,,7788.83,0
3324090,14:09:22,14:09:22,2423,29,,,,8086.27,0
3324090,14:09:42,14:09:42,2424,30,,,,8215.96,0
3324090,14:10:15,14:10:15,9046,31,,,,8459.77,0
3324090,14:10:31,14:10:31,6110,32,,,,8532.55,0
3324090,14:11:19,14:11:19,8346,33,,,,8934.86,0
3324090,14:11:40,14:11:40,6112,34,,,,9091.69,0
3324090,14:12:13,14:12:13,10529,35,,,,9330.83,0
3324090,14:13:03,14:13:03,5069,36,,,,9822.97,0
3324090,14:13:18,14:13:18,5070,37,,,,9960.11,0
3324090,14:13:40,14:13:40,5071,38,,,,10150.88,0
3324090,14:14:11,14:14:11,10527,39,,,,10375.69,0
3324090,14:14:39,14:14:39,10526,40,,,,10635.64,0
3324090,14:15:42,14:15:42,5412,41,,,,11197.07,0
3324090,14:16:03,14:16:03,5413,42,,,,11379.78,0
3324090,14:16:28,14:16:28,5414,43,,,,11615.49,0
3324090,14:16:41,14:16:41,5415,44,,,,11745.87,0
3324090,14:16:59,14:16:59,5416,45,,,,11898.45,0
3324090,14:17:28,14:17:28,5417,46,,,,12203.59,0
3324090,14:17:53,14:17:53,5418,47,,,,12375.09,0
3324090,14:18:42,14:18:42,5419,48,,,,12702.56,0
3324090,14:18:58,14:18:58,5420,49,,,,12873.75,0
3324090,14:19:46,14:19:46,4492,50,,,,13199.62,0
3324090,14:20:00,14:20:00,687,51,,,,13295.29,
3324090,14:21:21,14:21:21,3578,52,,,,13569.37,0
3324090,14:22:14,14:22:14,3579,53,,,,13769.91,0
3324090,14:23:10,14:23:10,3580,54,,,,14018.47,0
3324090,14:24:07,14:24:07,2540,55,,,,14251.73,0
3324090,14:24:56,14:24:56,9605,56,,,,14400.28,0
3324090,14:26:07,14:26:07,2541,57,,,,14641.63,0
3324090,14:27:03,14:27:03,9036,58,,,,14843.54,0
3324090,14:30:00,14:30:00,9946,59,,1,,15568.73,
3325070,06:50:00,06:50:00,7095,1,,,1,0,
3325070,06:50:56,06:50:56,9503,2,,,,573.7,0
3325070,06:51:40,06:51:40,2389,3,,,,1137.29,0
3325070,06:52:43,06:52:43,2390,4,,,,1763.45,0
3325070,06:53:13,06:53:13,2391,5,,,,1970.26,0
3325070,06:53:38,06:53:38,2392,6,,,,2151.08,0
3325070,06:54:19,06:54:19,2393,7,,,,2303.59,0
3325070,06:54:46,06:54:46,2394,8,,,,2482.63,0
3325070,06:55:25,06:55:25,2395,9,,,,2699.29,0
3325070,06:55:47,06:55:47,2396,10,,,,2833.78,0
3325070,06:56:18,06:56:18,2397,11,,,,3056.96,0
3325070,06:57:17,06:57:17,2398,12,,,,3527.5,0
3325070,06:58:00,06:58:00,2399,13,,,,3827.11,
3325070,06:58:54,06:58:54,140,14,,,,4133.04,0
3325070,06:59:32,06:59:32,141,15,,,,4405.54,0
3325070,07:00:24,07:00:24,142,16,,,,4770.32,0
3325070,07:00:55,07:00:55,143,17,,,,5021.56,0
3325070,07:01:25,07:01:25,144,18,,,,5254.41,0
3325070,07:02:04,07:02:04,771,19,,,,5562.78,0
3325070,07:02:58,07:02:58,2414,20,,,,5983.6,0
3325070,07:03:25,07:03:25,2415,21,,,,6235.76,0
3325070,07:03:38,07:03:38,2416,22,,,,6322.29,0
3325070,07:04:05,07:04:05,2417,23,,,,6540.7,0
3325070,07:04:43,07:04:43,2418,24,,,,6832.86,0
3325070,07:05:00,07:05:00,2419,25,,,,6942.76,
3325070,07:05:20,07:05:20,2420,26,,,,7126.81,0
3325070,07:05:56,07:05:56,2421,27,,,,7429.85,0
3325070,07:06:36,07:06:36,2422,28,,,,7788.83,0
3325070,07:07:11,07:07:11,2423,29,,,,8086.27,0
3325070,07:07:30,07:07:30,2424,30,,,,8215.96,0
3325070,07:08:00,07:08:00,9046,31,,,,8459.77,0
3325070,07:08:15,07:08:15,6110,32,,,,8532.55,0
3325070,07:08:59,07:08:59,8346,33,,,,8934.86,0
3325070,07:09:19,07:09:19,6112,34,,,,9091.69,0
3325070,07:09:49,07:09:49,10529,35,,,,9330.83,0
3325070,07:10:35,07:10:35,5069,36,,,,9822.97,0
3325070,07:10:49,07:10:49,5070,37,,,,9960.11,0
3325070,07:11:09,07:11:09,5071,38,,,,10150.88,0
3325070,07:11:38,07:11:38,10527,39,,,,10375.69,0
3325070,07:12:04,07:12:04,10526,40,,,,10635.64,0
3325070,07:13:02,07:13:02,5412,41,,,,11197.07,0
3325070,07:13:22,07:13:22,5413,42,,,,11379.78,0
3325070,07:13:44,07:13:44,5414,43,,,,11615.49,0
3325070,07:13:57,07:13:57,5415,44,,,,11745.87,0
3325070,07:14:13,07:14:13,5416,45,,,,11898.45,0
3325070,07:14:39,07:14:39,5417,46,,,,12203.59,0
3325070,07:15:03,07:15:03,5418,47,,,,12375.09,0
3325070,07:15:48,07:15:48,5419,48,,,,12702.56,0
3325070,07:16:03,07:16:03,5420,49,,,,12873.75,0
3325070,07:16:47,07:16:47,4492,50,,,,13199.62,0
3325070,07:17:00,07:17:00,687,51,,,,13295.29,
3325070,07:17:56,07:17:56,3578,52,,,,13569.37,0
3325070,07:18:33,07:18:33,3579,53,,,,13769.91,0
3325070,07:19:13,07:19:13,3580,54,,,,14018.47,0
3325070,07:19:52,07:19:52,2540,55,,,,14251.73,0
3325070,07:20:27,07:20:27,9605,56,,,,14400.28,0
3325070,07:21:16,07:21:16,2541,57,,,,14641.63,0
3325070,07:21:56,07:21:56,9036,58,,,,14843.54,0
3325070,07:24:00,07:24:00,9946,59,,1,,15568.73,
3378070,10:20:00,10:20:00,7095,1,,,1,0,
3378070,10:21:03,10:21:03,9503,2,,,,573.7,0
3378070,10:21:52,10:21:52,2389,3,,,,1137.29,0
3378070,10:23:04,10:23:04,2390,4,,,,1763.45,0
3378070,10:23:38,10:23:38,2391,5,,,,1970.26,0
3378070,10:24:06,10:24:06,2392,6,,,,2151.08,0
3378070,10:24:52,10:24:52,2393,7,,,,2303.59,0
3378070,10:25:21,10:25:21,2394,8,,,,2482.63,0
3378070,10:26:06,10:26:06,2395,9,,,,2699.29,0
3378070,10:26:31,10:26:31,2396,10,,,,2833.78,0
3378070,10:27:05,10:27:05,2397,11,,,,3056.96,0
3378070,10:28:12,10:28:12,2398,12,,,,3527.5,0
3378070,10:29:00,10:29:00,2399,13,,,,3827.11,
3378070,10:29:54,10:29:54,140,14,,,,4133.04,0
3378070,10:30:32,10:30:32,141,15,,,,4405.54,0
3378070,10:31:24,10:31:24,142,16,,,,4770.32,0
3378070,10:31:55,10:31:55,143,17,,,,5021.56,0
3378070,10:32:25,10:32:25,144,18,,,,5254.41,0
3378070,10:33:04,10:33:04,771,19,,,,5562.78,0
3378070,10:33:58,10:33:58,2414,20,,,,5983.6,0
3378070,10:34:25,10:34:25,2415,21,,,,6235.76,0
3378070,10:34:38,10:34:38,2416,22,,,,6322.29,0
3378070,10:35:05,10:35:05,2417,23,,,,6540.7,0
3378070,10:35:43,10:35:43,2418,24,,,,6832.86,0
3378070,10:36:00,10:36:00,2419,25,,,,6942.76,
3378070,10:36:21,10:36:21,2420,26,,,,7126.81,0
3378070,10:37:01,10:37:01,2421,27,,,,7429.85,0
3378070,10:37:44,10:37:44,2422,28,,,,7788.83,0
3378070,10:38:22,10:38:22,2423,29,,,,8086.27,0
3378070,10:38:42,10:38:42,2424,30,,,,8215.96,0
3378070,10:39:15,10:39:15,9046,31,,,,8459.77,0
3378070,10:39:31,10:39:31,6110,32,,,,8532.55,0
3378070,10:40:19,10:40:19,8346,33,,,,8934.86,0
3378070,10:40:40,10:40:40,6112,34,,,,9091.69,0
3378070,10:41:13,10:41:13,10529,35,,,,9330.83,0
3378070,10:42:03,10:42:03,5069,36,,,,9822.97,0
3378070,10:42:18,10:42:18,5070,37,,,,9960.11,0
3378070,10:42:40,10:42:40,5071,38,,,,10150.88,0
3378070,10:43:11,10:43:11,10527,39,,,,10375.69,0
3378070,10:43:39,10:43:39,10526,40,,,,10635.64,0
3378070,10:44:42,10:44:42,5412,41,,,,11197.07,0
3378070,10:45:03,10:45:03,5413,42,,,,11379.78,0
3378070,10:45:28,10:45:28,5414,43,,,,11615.49,0
3378070,10:45:41,10:45:41,5415,44,,,,11745.87,0
3378070,10:45:59,10:45:59,5416,45,,,,11898.45,0
3378070,10:46:28,10:46:28,5417,46,,,,12203.59,0
3378070,10:46:53,10:46:53,5418,47,,,,12375.09,0
3378070,10:47:42,10:47:42,5419,48,,,,12702.56,0
3378070,10:47:58,10:47:58,5420,49,,,,12873.75,0
3378070,10:48:46,10:48:46,4492,50,,,,13199.62,0
3378070,10:49:00,10:49:00,687,51,,,,13295.29,
3378070,10:50:13,10:50:13,3578,52,,,,13569.37,0
3378070,10:51:00,10:51:00,3579,53,,,,13769.91,0
3378070,10:51:51,10:51:51,3580,54,,,,14018.47,0
3378070,10:52:42,10:52:42,2540,55,,,,14251.73,0
3378070,10:53:26,10:53:26,9605,56,,,,14400.28,0
3378070,10:54:30,10:54:30,2541,57,,,,14641.63,0
3378070,10:55:21,10:55:21,9036,58,,,,14843.54,0
3378070,10:58:00,10:58:00,9946,59,,1,,15568.73,
3424070,13:20:00,13:20:00,7095,1,,,1,0,
3424070,13:21:03,13:21:03,9503,2,,,,573.7,0
3424070,13:21:52,13:21:52,2389,3,,,,1137.29,0
3424070,13:23:04,13:23:04,2390,4,,,,1763.45,0
3424070,13:23:38,13:23:38,2391,5,,,,1970.26,0
3424070,13:24:06,13:24:06,2392,6,,,,2151.08,0
3424070,13:24:52,13:24:52,2393,7,,,,2303.59,0
3424070,13:25:21,13:25:21,2394,8,,,,2482.63,0
3424070,13:26:06,13:26:06,2395,9,,,,2699.29,0
3424070,13:26:31,13:26:31,2396,10,,,,2833.78,0
3424070,13:27:05,13:27:05,2397,11,,,,3056.96,0
3424070,13:28:12,13:28:12,2398,12,,,,3527.5,0
3424070,13:29:00,13:29:00,2399,13,,,,3827.11,
3424070,13:30:02,13:30:02,140,14,,,,4133.04,0
3424070,13:30:46,13:30:46,141,15,,,,4405.54,0
3424070,13:31:45,13:31:45,142,16,,,,4770.32,0
3424070,13:32:21,13:32:21,143,17,,,,5021.56,0
3424070,13:32:55,13:32:55,144,18,,,,5254.41,0
3424070,13:33:38,13:33:38,771,19,,,,5562.78,0
3424070,13:34:41,13:34:41,2414,20,,,,5983.6,0
3424070,13:35:11,13:35:11,2415,21,,,,6235.76,0
3424070,13:35:27,13:35:27,2416,22,,,,6322.29,0
3424070,13:35:57,13:35:57,2417,23,,,,6540.7,0
3424070,13:36:41,13:36:41,2418,24,,,,6832.86,0
3424070,13:37:00,13:37:00,2419,25,,,,6942.76,
3424070,13:37:21,13:37:21,2420,26,,,,7126.81,0
3424070,13:38:01,13:38:01,2421,27,,,,7429.85,0
3424070,13:38:44,13:38:44,2422,28,,,,7788.83,0
3424070,13:39:22,13:39:22,2423,29,,,,8086.27,0
3424070,13:39:42,13:39:42,2424,30,,,,8215.96,0
3424070,13:40:15,13:40:15,9046,31,,,,8459.77,0
3424070,13:40:31,13:40:31,6110,32,,,,8532.55,0
3424070,13:41:19,13:41:19,8346,33,,,,8934.86,0
3424070,13:41:40,13:41:40,6112,34,,,,9091.69,0
3424070,13:42:13,13:42:13,10529,35,,,,9330.83,0
3424070,13:43:03,13:43:03,5069,36,,,,9822.97,0
3424070,13:43:18,13:43:18,5070,37,,,,9960.11,0
3424070,13:43:40,13:43:40,5071,38,,,,10150.88,0
3424070,13:44:11,13:44:11,10527,39,,,,10375.69,0
3424070,13:44:39,13:44:39,10526,40,,,,10635.64,0
3424070,13:45:42,13:45:42,5412,41,,,,11197.07,0
3424070,13:46:03,13:46:03,5413,42,,,,11379.78,0
3424070,13:46:28,13:46:28,5414,43,,,,11615.49,0
3424070,13:46:41,13:46:41,5415,44,,,,11745.87,0
3424070,13:46:59,13:46:59,5416,45,,,,11898.45,0
3424070,13:47:28,13:47:28,5417,46,,,,12203.59,0
3424070,13:47:53,13:47:53,5418,47,,,,12375.09,0
3424070,13:48:42,13:48:42,5419,48,,,,12702.56,0
3424070,13:48:58,13:48:58,5420,49,,,,12873.75,0
3424070,13:49:46,13:49:46,4492,50,,,,13199.62,0
3424070,13:50:00,13:50:00,687,51,,,,13295.29,
3424070,13:51:21,13:51:21,3578,52,,,,13569.37,0
3424070,13:52:14,13:52:14,3579,53,,,,13769.91,0
3424070,13:53:10,13:53:10,3580,54,,,,14018.47,0
3424070,13:54:07,13:54:07,2540,55,,,,14251.73,0
3424070,13:54:56,13:54:56,9605,56,,,,14400.28,0
3424070,13:56:07,13:56:07,2541,57,,,,14641.63,0
3424070,13:57:03,13:57:03,9036,58,,,,14843.54,0
3424070,14:00:00,14:00:00,9946,59,,1,,15568.73,
3481010,12:24:00,12:24:00,7095,1,,,1,0,
3481010,12:25:03,12:25:03,9503,2,,,,573.7,0
3481010,12:25:52,12:25:52,2389,3,,,,1137.29,0
3481010,12:27:04,12:27:04,2390,4,,,,1763.45,0
3481010,12:27:38,12:27:38,2391,5,,,,1970.26,0
3481010,12:28:06,12:28:06,2392,6,,,,2151.08,0
3481010,12:28:52,12:28:52,2393,7,,,,2303.59,0
3481010,12:29:21,12:29:21,2394,8,,,,2482.63,0
3481010,12:30:06,12:30:06,2395,9,,,,2699.29,0
3481010,12:30:31,12:30:31,2396,10,,,,2833.78,0
3481010,12:31:05,12:31:05,2397,11,,,,3056.96,0
3481010,12:32:12,12:32:12,2398,12,,,,3527.5,0
3481010,12:33:00,12:33:00,2399,13,,,,3827.11,
3481010,12:34:02,12:34:02,140,14,,,,4133.04,0
3481010,12:34:46,12:34:46,141,15,,,,4405.54,0
3481010,12:35:45,12:35:45,142,16,,,,4770.32,0
3481010,12:36:21,12:36:21,143,17,,,,5021.56,0
3481010,12:36:55,12:36:55,144,18,,,,5254.41,0
3481010,12:37:38,12:37:38,771,19,,,,5562.78,0
3481010,12:38:41,12:38:41,2414,20,,,,5983.6,0
3481010,12:39:11,12:39:11,2415,21,,,,6235.76,0
3481010,12:39:27,12:39:27,2416,22,,,,6322.29,0
3481010,12:39:57,12:39:57,2417,23,,,,6540.7,0
3481010,12:40:41,12:40:41,2418,24,,,,6832.86,0
3481010,12:41:00,12:41:00,2419,25,,,,6942.76,
3481010,12:41:21,12:41:21,2420,26,,,,7126.81,0
3481010,12:42:01,12:42:01,2421,27,,,,7429.85,0
3481010,12:42:44,12:42:44,2422,28,,,,7788.83,0
3481010,12:43:22,12:43:22,2423,29,,,,8086.27,0
3481010,12:43:42,12:43:42,2424,30,,,,8215.96,0
3481010,12:44:15,12:44:15,9046,31,,,,8459.77,0
3481010,12:44:31,12:44:31,6110,32,,,,8532.55,0
3481010,12:45:19,12:45:19,8346,33,,,,8934.86,0
3481010,12:45:40,12:45:40,6112,34,,,,9091.69,0
3481010,12:46:13,12:46:13,10529,35,,,,9330.83,0
3481010,12:47:03,12:47:03,5069,36,,,,9822.97,0
3481010,12:47:18,12:47:18,5070,37,,,,9960.11,0
3481010,12:47:40,12:47:40,5071,38,,,,10150.88,0
3481010,12:48:11,12:48:11,10527,39,,,,10375.69,0
3481010,12:48:39,12:48:39,10526,40,,,,10635.64,0
3481010,12:49:42,12:49:42,5412,41,,,,11197.07,0
3481010,12:50:03,12:50:03,5413,42,,,,11379.78,0
3481010,12:50:28,12:50:28,5414,43,,,,11615.49,0
3481010,12:50:41,12:50:41,5415,44,,,,11745.87,0
3481010,12:50:59,12:50:59,5416,45,,,,11898.45,0
3481010,12:51:28,12:51:28,5417,46,,,,12203.59,0
3481010,12:51:53,12:51:53,5418,47,,,,12375.09,0
3481010,12:52:42,12:52:42,5419,48,,,,12702.56,0
3481010,12:52:58,12:52:58,5420,49,,,,12873.75,0
3481010,12:53:46,12:53:46,4492,50,,,,13199.62,0
3481010,12:54:00,12:54:00,687,51,,,,13295.29,
3481010,12:55:21,12:55:21,3578,52,,,,13569.37,0
3481010,12:56:14,12:56:14,3579,53,,,,13769.91,0
3481010,12:57:10,12:57:10,3580,54,,,,14018.47,0
3481010,12:58:07,12:58:07,2540,55,,,,14251.73,0
3481010,12:58:56,12:58:56,9605,56,,,,14400.28,0
3481010,13:00:07,13:00:07,2541,57,,,,14641.63,0
3481010,13:01:03,13:01:03,9036,58,,,,14843.54,0
3481010,13:04:00,13:04:00,9946,59,,1,,15568.73,
3481120,12:24:00,12:24:00,7095,1,,,1,0,
3481120,12:25:03,12:25:03,9503,2,,,,573.7,0
3481120,12:25:52,12:25:52,2389,3,,,,1137.29,0
3481120,12:27:04,12:27:04,2390,4,,,,1763.45,0
3481120,12:27:38,12:27:38,2391,5,,,,1970.26,0
3481120,12:28:06,12:28:06,2392,6,,,,2151.08,0
3481120,12:28:52,12:28:52,2393,7,,,,2303.59,0
3481120,12:29:21,12:29:21,2394,8,,,,2482.63,0
3481120,12:30:06,12:30:06,2395,9,,,,2699.29,0
3481120,12:30:31,12:30:31,2396,10,,,,2833.78,0
3481120,12:31:05,12:31:05,2397,11,,,,3056.96,0
3481120,12:32:12,12:32:12,2398,12,,,,3527.5,0
3481120,12:33:00,12:33:00,2399,13,,,,3827.11,
3481120,12:34:02,12:34:02,140,14,,,,4133.04,0
3481120,12:34:46,12:34:46,141,15,,,,4405.54,0
3481120,12:35:45,12:35:45,142,16,,,,4770.32,0
3481120,12:36:21,12:36:21,143,17,,,,5021.56,0
3481120,12:36:55,12:36:55,144,18,,,,5254.41,0
3481120,12:37:38,12:37:38,771,19,,,,5562.78,0
3481120,12:38:41,12:38:41,2414,20,,,,5983.6,0
3481120,12:39:11,12:39:11,2415,21,,,,6235.76,0
3481120,12:39:27,12:39:27,2416,22,,,,6322.29,0
3481120,12:39:57,12:39:57,2417,23,,,,6540.7,0
3481120,12:40:41,12:40:41,2418,24,,,,6832.86,0
3481120,12:41:00,12:41:00,2419,25,,,,6942.76,
3481120,12:41:21,12:41:21,2420,26,,,,7126.81,0
3481120,12:42:01,12:42:01,2421,27,,,,7429.85,0
3481120,12:42:44,12:42:44,2422,28,,,,7788.83,0
3481120,12:43:22,12:43:22,2423,29,,,,8086.27,0
3481120,12:43:42,12:43:42,2424,30,,,,8215.96,0
3481120,12:44:15,12:44:15,9046,31,,,,8459.77,0
3481120,12:44:31,12:44:31,6110,32,,,,8532.55,0
3481120,12:45:19,12:45:19,8346,33,,,,8934.86,0
3481120,12:45:40,12:45:40,6112,34,,,,9091.69,0
3481120,12:46:13,12:46:13,10529,35,,,,9330.83,0
3481120,12:47:03,12:47:03,5069,36,,,,9822.97,0
3481120,12:47:18,12:47:18,5070,37,,,,9960.11,0
3481120,12:47:40,12:47:40,5071,38,,,,10150.88,0
3481120,12:48:11,12:48:11,10527,39,,,,10375.69,0
3481120,12:48:39,12:48:39,10526,40,,,,10635.64,0
3481120,12:49:42,12:49:42,5412,41,,,,11197.07,0
3481120,12:50:03,12:50:03,5413,42,,,,11379.78,0
3481120,12:50:28,12:50:28,5414,43,,,,11615.49,0
3481120,12:50:41,12:50:41,5415,44,,,,11745.87,0
3481120,12:50:59,12:50:59,5416,45,,,,11898.45,0
3481120,12:51:28,12:51:28,5417,46,,,,12203.59,0
3481120,12:51:53,12:51:53,5418,47,,,,12375.09,0
3481120,12:52:42,12:52:42,5419,48,,,,12702.56,0
3481120,12:52:58,12:52:58,5420,49,,,,12873.75,0
3481120,12:53:46,12:53:46,4492,50,,,,13199.62,0
3481120,12:54:00,12:54:00,687,51,,,,13295.29,
3481120,12:55:21,12:55:21,3578,52,,,,13569.37,0
3481120,12:56:14,12:56:14,3579,53,,,,13769.91,0
3481120,12:57:10,12:57:10,3580,54,,,,14018.47,0
3481120,12:58:07,12:58:07,2540,55,,,,14251.73,0
3481120,12:58:56,12:58:56,9605,56,,,,14400.28,0
3481120,13:00:07,13:00:07,2541,57,,,,14641.63,0
3481120,13:01:03,13:01:03,9036,58,,,,14843.54,0
3481120,13:04:00,13:04:00,9946,59,,1,,15568.73,
3623020,17:01:00,17:01:00,7095,1,,,1,0,
3623020,17:02:24,17:02:24,9503,2,,,,573.7,0
3623020,17:03:30,17:03:30,2389,3,,,,1137.29,0
3623020,17:05:05,17:05:05,2390,4,,,,1763.45,0
3623020,17:05:50,17:05:50,2391,5,,,,1970.26,0
3623020,17:06:28,17:06:28,2392,6,,,,2151.08,0
3623020,17:07:29,17:07:29,2393,7,,,,2303.59,0
3623020,17:08:09,17:08:09,2394,8,,,,2482.63,0
3623020,17:09:08,17:09:08,2395,9,,,,2699.29,0
3623020,17:09:41,17:09:41,2396,10,,,,2833.78,0
3623020,17:10:27,17:10:27,2397,11,,,,3056.96,0
3623020,17:11:56,17:11:56,2398,12,,,,3527.5,0
3623020,17:13:00,17:13:00,2399,13,,,,3827.11,
3623020,17:14:33,17:14:33,140,14,,,,4133.04,0
3623020,17:15:39,17:15:39,141,15,,,,4405.54,0
3623020,17:17:07,17:17:07,142,16,,,,4770.32,0
3623020,17:18:01,17:18:01,143,17,,,,5021.56,0
3623020,17:18:52,17:18:52,144,18,,,,5254.41,0
3623020,17:19:58,17:19:58,771,19,,,,5562.78,0
3623020,17:21:32,17:21:32,2414,20,,,,5983.6,0
3623020,17:22:17,17:22:17,2415,21,,,,6235.76,0
3623020,17:22:40,17:22:40,2416,22,,,,6322.29,0
3623020,17:23:26,17:23:26,2417,23,,,,6540.7,0
3623020,17:24:31,17:24:31,2418,24,,,,6832.86,0
3623020,17:25:00,17:25:00,2419,25,,,,6942.76,
3623020,17:25:33,17:25:33,2420,26,,,,7126.81,0
3623020,17:26:33,17:26:33,2421,27,,,,7429.85,0
3623020,17:27:40,17:27:40,2422,28,,,,7788.83,0
3623020,17:28:39,17:28:39,2423,29,,,,8086.27,0
3623020,17:29:10,17:29:10,2424,30,,,,8215.96,0
3623020,17:30:00,17:30:00,9046,31,,,,8459.77,0
3623020,17:30:25,17:30:25,6110,32,,,,8532.55,0
3623020,17:31:38,17:31:38,8346,33,,,,8934.86,0
3623020,17:32:12,17:32:12,6112,34,,,,9091.69,0
3623020,17:33:02,17:33:02,10529,35,,,,9330.83,0
3623020,17:34:19,17:34:19,5069,36,,,,9822.97,0
3623020,17:34:42,17:34:42,5070,37,,,,9960.11,0
3623020,17:35:15,17:35:15,5071,38,,,,10150.88,0
3623020,17:36:03,17:36:03,10527,39,,,,10375.69,0
3623020,17:36:47,17:36:47,10526,40,,,,10635.64,0
3623020,17:38:23,17:38:23,5412,41,,,,11197.07,0
3623020,17:38:56,17:38:56,5413,42,,,,11379.78,0
3623020,17:39:34,17:39:34,5414,43,,,,11615.49,0
3623020,17:39:55,17:39:55,5415,44,,,,11745.87,0
3623020,17:40:22,17:40:22,5416,45,,,,11898.45,0
3623020,17:41:06,17:41:06,5417,46,,,,12203.59,0
3623020,17:41:45,17:41:45,5418,47,,,,12375.09,0
3623020,17:43:01,17:43:01,5419,48,,,,12702.56,0
3623020,17:43:26,17:43:26,5420,49,,,,12873.75,0
3623020,17:44:39,17:44:39,4492,50,,,,13199.62,0
3623020,17:45:00,17:45:00,687,51,,,,13295.29,
3623020,17:46:37,17:46:37,3578,52,,,,13569.37,0
3623020,17:47:40,17:47:40,3579,53,,,,13769.91,0
3623020,17:48:48,17:48:48,3580,54,,,,14018.47,0
3623020,17:49:56,17:49:56,2540,55,,,,14251.73,0
3623020,17:50:55,17:50:55,9605,56,,,,14400.28,0
3623020,17:52:20,17:52:20,2541,57,,,,14641.63,0
3623020,17:53:28,17:53:28,9036,58,,,,14843.54,0
3623020,17:57:00,17:57:00,9946,59,,1,,15568.73,
3623030,17:01:00,17:01:00,7095,1,,,1,0,
3623030,17:02:24,17:02:24,9503,2,,,,573.7,0
3623030,17:03:30,17:03:30,2389,3,,,,1137.29,0
3623030,17:05:05,17:05:05,2390,4,,,,1763.45,0
3623030,17:05:50,17:05:50,2391,5,,,,1970.26,0
3623030,17:06:28,17:06:28,2392,6,,,,2151.08,0
3623030,17:07:29,17:07:29,2393,7,,,,2303.59,0
3623030,17:08:09,17:08:09,2394,8,,,,2482.63,0
3623030,17:09:08,17:09:08,2395,9,,,,2699.29,0
3623030,17:09:41,17:09:41,2396,10,,,,2833.78,0
3623030,17:10:27,17:10:27,2397,11,,,,3056.96,0
3623030,17:11:56,17:11:56,2398,12,,,,3527.5,0
3623030,17:13:00,17:13:00,2399,13,,,,3827.11,
3623030,17:14:33,17:14:33,140,14,,,,4133.04,0
3623030,17:15:39,17:15:39,141,15,,,,4405.54,0
3623030,17:17:07,17:17:07,142,16,,,,4770.32,0
3623030,17:18:01,17:18:01,143,17,,,,5021.56,0
3623030,17:18:52,17:18:52,144,18,,,,5254.41,0
3623030,17:19:58,17:19:58,771,19,,,,5562.78,0
3623030,17:21:32,17:21:32,2414,20,,,,5983.6,0
3623030,17:22:17,17:22:17,2415,21,,,,6235.76,0
3623030,17:22:40,17:22:40,2416,22,,,,6322.29,0
3623030,17:23:26,17:23:26,2417,23,,,,6540.7,0
3623030,17:24:31,17:24:31,2418,24,,,,6832.86,0
3623030,17:25:00,17:25:00,2419,25,,,,6942.76,
3623030,17:25:33,17:25:33,2420,26,,,,7126.81,0
3623030,17:26:33,17:26:33,2421,27,,,,7429.85,0
3623030,17:27:40,17:27:40,2422,28,,,,7788.83,0
3623030,17:28:39,17:28:39,2423,29,,,,8086.27,0
3623030,17:29:10,17:29:10,2424,30,,,,8215.96,0
3623030,17:30:00,17:30:00,9046,31,,,,8459.77,0
3623030,17:30:25,17:30:25,6110,32,,,,8532.55,0
3623030,17:31:38,17:31:38,8346,33,,,,8934.86,0
3623030,17:32:12,17:32:12,6112,34,,,,9091.69,0
3623030,17:33:02,17:33:02,10529,35,,,,9330.83,0
3623030,17:34:19,17:34:19,5069,36,,,,9822.97,0
3623030,17:34:42,17:34:42,5070,37,,,,9960.11,0
3623030,17:35:15,17:35:15,5071,38,,,,10150.88,0
3623030,17:36:03,17:36:03,10527,39,,,,10375.69,0
3623030,17:36:47,17:36:47,10526,40,,,,10635.64,0
3623030,17:38:23,17:38:23,5412,41,,,,11197.07,0
3623030,17:38:56,17:38:56,5413,42,,,,11379.78,0
3623030,17:39:34,17:39:34,5414,43,,,,11615.49,0
3623030,17:39:55,17:39:55,5415,44,,,,11745.87,0
3623030,17:40:22,17:40:22,5416,45,,,,11898.45,0
3623030,17:41:06,17:41:06,5417,46,,,,12203.59,0
3623030,17:41:45,17:41:45,5418,47,,,,12375.09,0
3623030,17:43:01,17:43:01,5419,48,,,,12702.56,0
3623030,17:43:26,17:43:26,5420,49,,,,12873.75,0
3623030,17:44:39,17:44:39,4492,50,,,,13199.62,0
3623030,17:45:00,17:45:00,687,51,,,,13295.29,
3623030,17:46:37,17:46:37,3578,52,,,,13569.37,0
3623030,17:47:40,17:47:40,3579,53,,,,13769.91,0
3623030,17:48:48,17:48:48,3580,54,,,,14018.47,0
3623030,17:49:56,17:49:56,2540,55,,,,14251.73,0
3623030,17:50:55,17:50:55,9605,56,,,,14400.28,0
3623030,17:52:20,17:52:20,2541,57,,,,14641.63,0
3623030,17:53:28,17:53:28,9036,58,,,,14843.54,0
3623030,17:57:00,17:57:00,9946,59,,1,,15568.73,
3623040,17:01:00,17:01:00,7095,1,,,1,0,
3623040,17:02:24,17:02:24,9503,2,,,,573.7,0
3623040,17:03:30,17:03:30,2389,3,,,,1137.29,0
3623040,17:05:05,17:05:05,2390,4,,,,1763.45,0
3623040,17:05:50,17:05:50,2391,5,,,,1970.26,0
3623040,17:06:28,17:06:28,2392,6,,,,2151.08,0
3623040,17:07:29,17:07:29,2393,7,,,,2303.59,0
3623040,17:08:09,17:08:09,2394,8,,,,2482.63,0
3623040,17:09:08,17:09:08,2395,9,,,,2699.29,0
3623040,17:09:41,17:09:41,2396,10,,,,2833.78,0
3623040,17:10:27,17:10:27,2397,11,,,,3056.96,0
3623040,17:11:56,17:11:56,2398,12,,,,3527.5,0
3623040,17:13:00,17:13:00,2399,13,,,,3827.11,
3623040,17:14:33,17:14:33,140,14,,,,4133.04,0
3623040,17:15:39,17:15:39,141,15,,,,4405.54,0
3623040,17:17:07,17:17:07,142,16,,,,4770.32,0
3623040,17:18:01,17:18:01,143,17,,,,5021.56,0
3623040,17:18:52,17:18:52,144,18,,,,5254.41,0
3623040,17:19:58,17:19:58,771,19,,,,5562.78,0
3623040,17:21:32,17:21:32,2414,20,,,,5983.6,0
3623040,17:22:17,17:22:17,2415,21,,,,6235.76,0
3623040,17:22:40,17:22:40,2416,22,,,,6322.29,0
3623040,17:23:26,17:23:26,2417,23,,,,6540.7,0
3623040,17:24:31,17:24:31,2418,24,,,,6832.86,0
3623040,17:25:00,17:25:00,2419,25,,,,6942.76,
3623040,17:25:33,17:25:33,2420,26,,,,7126.81,0
3623040,17:26:33,17:26:33,2421,27,,,,7429.85,0
3623040,17:27:40,17:27:40,2422,28,,,,7788.83,0
3623040,17:28:39,17:28:39,2423,29,,,,8086.27,0
3623040,17:29:10,17:29:10,2424,30,,,,8215.96,0
3623040,17:30:00,17:30:00,9046,31,,,,8459.77,0
3623040,17:30:25,17:30:25,6110,32,,,,8532.55,0
3623040,17:31:38,17:31:38,8346,33,,,,8934.86,0
3623040,17:32:12,17:32:12,6112,34,,,,9091.69,0
3623040,17:33:02,17:33:02,10529,35,,,,9330.83,0
3623040,17:34:19,17:34:19,5069,36,,,,9822.97,0
3623040,17:34:42,17:34:42,5070,37,,,,9960.11,0
3623040,17:35:15,17:35:15,5071,38,,,,10150.88,0
3623040,17:36:03,17:36:03,10527,39,,,,10375.69,0
3623040,17:36:47,17:36:47,10526,40,,,,10635.64,0
3623040,17:38:23,17:38:23,5412,41,,,,11197.07,0
3623040,17:38:56,17:38:56,5413,42,,,,11379.78,0
3623040,17:39:34,17:39:34,5414,43,,,,11615.49,0
3623040,17:39:55,17:39:55,5415,44,,,,11745.87,0
3623040,17:40:22,17:40:22,5416,45,,,,11898.45,0
3623040,17:41:06,17:41:06,5417,46,,,,12203.59,0
3623040,17:41:45,17:41:45,5418,47,,,,12375.09,0
3623040,17:43:01,17:43:01,5419,48,,,,12702.56,0
3623040,17:43:26,17:43:26,5420,49,,,,12873.75,0
3623040,17:44:39,17:44:39,4492,50,,,,13199.62,0
3623040,17:45:00,17:45:00,687,51,,,,13295.29,
3623040,17:46:37,17:46:37,3578,52,,,,13569.37,0
3623040,17:47:40,17:47:40,3579,53,,,,13769.91,0
3623040,17:48:48,17:48:48,3580,54,,,,14018.47,0
3623040,17:49:56,17:49:56,2540,55,,,,14251.73,0
3623040,17:50:55,17:50:55,9605,56,,,,14400.28,0
3623040,17:52:20,17:52:20,2541,57,,,,14641.63,0
3623040,17:53:28,17:53:28,9036,58,,,,14843.54,0
3623040,17:57:00,17:57:00,9946,59,,1,,15568.73,
3623050,17:01:00,17:01:00,7095,1,,,1,0,
3623050,17:02:24,17:02:24,9503,2,,,,573.7,0
3623050,17:03:30,17:03:30,2389,3,,,,1137.29,0
3623050,17:05:05,17:05:05,2390,4,,,,1763.45,0
3623050,17:05:50,17:05:50,2391,5,,,,1970.26,0
3623050,17:06:28,17:06:28,2392,6,,,,2151.08,0
3623050,17:07:29,17:07:29,2393,7,,,,2303.59,0
3623050,17:08:09,17:08:09,2394,8,,,,2482.63,0
3623050,17:09:08,17:09:08,2395,9,,,,2699.29,0
3623050,17:09:41,17:09:41,2396,10,,,,2833.78,0
3623050,17:10:27,17:10:27,2397,11,,,,3056.96,0
3623050,17:11:56,17:11:56,2398,12,,,,3527.5,0
3623050,17:13:00,17:13:00,2399,13,,,,3827.11,
3623050,17:14:33,17:14:33,140,14,,,,4133.04,0
3623050,17:15:39,17:15:39,141,15,,,,4405.54,0
3623050,17:17:07,17:17:07,142,16,,,,4770.32,0
3623050,17:18:01,17:18:01,143,17,,,,5021.56,0
3623050,17:18:52,17:18:52,144,18,,,,5254.41,0
3623050,17:19:58,17:19:58,771,19,,,,5562.78,0
3623050,17:21:32,17:21:32,2414,20,,,,5983.6,0
3623050,17:22:17,17:22:17,2415,21,,,,6235.76,0
3623050,17:22:40,17:22:40,2416,22,,,,6322.29,0
3623050,17:23:26,17:23:26,2417,23,,,,6540.7,0
3623050,17:24:31,17:24:31,2418,24,,,,6832.86,0
3623050,17:25:00,17:25:00,2419,25,,,,6942.76,
3623050,17:25:33,17:25:33,2420,26,,,,7126.81,0
3623050,17:26:33,17:26:33,2421,27,,,,7429.85,0
3623050,17:27:40,17:27:40,2422,28,,,,7788.83,0
3623050,17:28:39,17:28:39,2423,29,,,,8086.27,0
3623050,17:29:10,17:29:10,2424,30,,,,8215.96,0
3623050,17:30:00,17:30:00,9046,31,,,,8459.77,0
3623050,17:30:25,17:30:25,6110,32,,,,8532.55,0
3623050,17:31:38,17:31:38,8346,33,,,,8934.86,0
3623050,17:32:12,17:32:12,6112,34,,,,9091.69,0
3623050,17:33:02,17:33:02,10529,35,,,,9330.83,0
3623050,17:34:19,17:34:19,5069,36,,,,9822.97,0
3623050,17:34:42,17:34:42,5070,37,,,,9960.11,0
3623050,17:35:15,17:35:15,5071,38,,,,10150.88,0
3623050,17:36:03,17:36:03,10527,39,,,,10375.69,0
3623050,17:36:47,17:36:47,10526,40,,,,10635.64,0
3623050,17:38:23,17:38:23,5412,41,,,,11197.07,0
3623050,17:38:56,17:38:56,5413,42,,,,11379.78,0
3623050,17:39:34,17:39:34,5414,43,,,,11615.49,0
3623050,17:39:55,17:39:55,5415,44,,,,11745.87,0
3623050,17:40:22,17:40:22,5416,45,,,,11898.45,0
3623050,17:41:06,17:41:06,5417,46,,,,12203.59,0
3623050,17:41:45,17:41:45,5418,47,,,,12375.09,0
3623050,17:43:01,17:43:01,5419,48,,,,12702.56,0
3623050,17:43:26,17:43:26,5420,49,,,,12873.75,0
3623050,17:44:39,17:44:39,4492,50,,,,13199.62,0
3623050,17:45:00,17:45:00,687,51,,,,13295.29,
3623050,17:46:37,17:46:37,3578,52,,,,13569.37,0
3623050,17:47:40,17:47:40,3579,53,,,,13769.91,0
3623050,17:48:48,17:48:48,3580,54,,,,14018.47,0
3623050,17:49:56,17:49:56,2540,55,,,,14251.73,0
3623050,17:50:55,17:50:55,9605,56,,,,14400.28,0
3623050,17:52:20,17:52:20,2541,57,,,,14641.63,0
3623050,17:53:28,17:53:28,9036,58,,,,14843.54,0
3623050,17:57:00,17:57:00,9946,59,,1,,15568.73,
3623060,17:01:00,17:01:00,7095,1,,,1,0,
3623060,17:02:24,17:02:24,9503,2,,,,573.7,0
3623060,17:03:30,17:03:30,2389,3,,,,1137.29,0
3623060,17:05:05,17:05:05,2390,4,,,,1763.45,0
3623060,17:05:50,17:05:50,2391,5,,,,1970.26,0
3623060,17:06:28,17:06:28,2392,6,,,,2151.08,0
3623060,17:07:29,17:07:29,2393,7,,,,2303.59,0
3623060,17:08:09,17:08:09,2394,8,,,,2482.63,0
3623060,17:09:08,17:09:08,2395,9,,,,2699.29,0
3623060,17:09:41,17:09:41,2396,10,,,,2833.78,0
3623060,17:10:27,17:10:27,2397,11,,,,3056.96,0
3623060,17:11:56,17:11:56,2398,12,,,,3527.5,0
3623060,17:13:00,17:13:00,2399,13,,,,3827.11,
3623060,17:14:33,17:14:33,140,14,,,,4133.04,0
3623060,17:15:39,17:15:39,141,15,,,,4405.54,0
3623060,17:17:07,17:17:07,142,16,,,,4770.32,0
3623060,17:18:01,17:18:01,143,17,,,,5021.56,0
3623060,17:18:52,17:18:52,144,18,,,,5254.41,0
3623060,17:19:58,17:19:58,771,19,,,,5562.78,0
3623060,17:21:32,17:21:32,2414,20,,,,5983.6,0
3623060,17:22:17,17:22:17,2415,21,,,,6235.76,0
3623060,17:22:40,17:22:40,2416,22,,,,6322.29,0
3623060,17:23:26,17:23:26,2417,23,,,,6540.7,0
3623060,17:24:31,17:24:31,2418,24,,,,6832.86,0
3623060,17:25:00,17:25:00,2419,25,,,,6942.76,
3623060,17:25:33,17:25:33,2420,26,,,,7126.81,0
3623060,17:26:33,17:26:33,2421,27,,,,7429.85,0
3623060,17:27:40,17:27:40,2422,28,,,,7788.83,0
3623060,17:28:39,17:28:39,2423,29,,,,8086.27,0
3623060,17:29:10,17:29:10,2424,30,,,,8215.96,0
3623060,17:30:00,17:30:00,9046,31,,,,8459.77,0
3623060,17:30:25,17:30:25,6110,32,,,,8532.55,0
3623060,17:31:38,17:31:38,8346,33,,,,8934.86,0
3623060,17:32:12,17:32:12,6112,34,,,,9091.69,0
3623060,17:33:02,17:33:02,10529,35,,,,9330.83,0
3623060,17:34:19,17:34:19,5069,36,,,,9822.97,0
3623060,17:34:42,17:34:42,5070,37,,,,9960.11,0
3623060,17:35:15,17:35:15,5071,38,,,,10150.88,0
3623060,17:36:03,17:36:03,10527,39,,,,10375.69,0
3623060,17:36:47,17:36:47,10526,40,,,,10635.64,0
3623060,17:38:23,17:38:23,5412,41,,,,11197.07,0
3623060,17:38:56,17:38:56,5413,42,,,,11379.78,0
3623060,17:39:34,17:39:34,5414,43,,,,11615.49,0
3623060,17:39:55,17:39:55,5415,44,,,,11745.87,0
3623060,17:40:22,17:40:22,5416,45,,,,11898.45,0
3623060,17:41:06,17:41:06,5417,46,,,,12203.59,0
3623060,17:41:45,17:41:45,5418,47,,,,12375.09,0
3623060,17:43:01,17:43:01,5419,48,,,,12702.56,0
3623060,17:43:26,17:43:26,5420,49,,,,12873.75,0
3623060,17:44:39,17:44:39,4492,50,,,,13199.62,0
3623060,17:45:00,17:45:00,687,51,,,,13295.29,
3623060,17:46:37,17:46:37,3578,52,,,,13569.37,0
3623060,17:47:40,17:47:40,3579,53,,,,13769.91,0
3623060,17:48:48,17:48:48,3580,54,,,,14018.47,0
3623060,17:49:56,17:49:56,2540,55,,,,14251.73,0
3623060,17:50:55,17:50:55,9605,56,,,,14400.28,0
3623060,17:52:20,17:52:20,2541,57,,,,14641.63,0
3623060,17:53:28,17:53:28,9036,58,,,,14843.54,0
3623060,17:57:00,17:57:00,9946,59,,1,,15568.73,
372020,09:30:00,09:30:00,7095,1,,,1,0,
372020,09:31:17,09:31:17,9503,2,,,,573.7,0
372020,09:32:18,09:32:18,2389,3,,,,1137.29,0
372020,09:33:45,09:33:45,2390,4,,,,1763.45,0
372020,09:34:26,09:34:26,2391,5,,,,1970.26,0
372020,09:35:00,09:35:00,2392,6,,,,2151.08,0
372020,09:35:57,09:35:57,2393,7,,,,2303.59,0
372020,09:36:33,09:36:33,2394,8,,,,2482.63,0
372020,09:37:28,09:37:28,2395,9,,,,2699.29,0
372020,09:37:58,09:37:58,2396,10,,,,2833.78,0
372020,09:38:40,09:38:40,2397,11,,,,3056.96,0
372020,09:40:01,09:40:01,2398,12,,,,3527.5,0
372020,09:41:00,09:41:00,2399,13,,,,3827.11,
372020,09:42:10,09:42:10,140,14,,,,4133.04,0
372020,09:42:59,09:42:59,141,15,,,,4405.54,0
372020,09:44:05,09:44:05,142,16,,,,4770.32,0
372020,09:44:46,09:44:46,143,17,,,,5021.56,0
372020,09:45:24,09:45:24,144,18,,,,5254.41,0
372020,09:46:13,09:46:13,771,19,,,,5562.78,0
372020,09:47:24,09:47:24,2414,20,,,,5983.6,0
372020,09:47:58,09:47:58,2415,21,,,,6235.76,0
372020,09:48:15,09:48:15,2416,22,,,,6322.29,0
372020,09:48:49,09:48:49,2417,23,,,,6540.7,0
372020,09:49:38,09:49:38,2418,24,,,,6832.86,0
372020,09:50:00,09:50:00,2419,25,,,,6942.76,
372020,09:50:30,09:50:30,2420,26,,,,7126.81,0
372020,09:51:24,09:51:24,2421,27,,,,7429.85,0
372020,09:52:24,09:52:24,2422,28,,,,7788.83,0
372020,09:53:17,09:53:17,2423,29,,,,8086.27,0
372020,09:53:45,09:53:45,2424,30,,,,8215.96,0
372020,09:54:30,09:54:30,9046,31,,,,8459.77,0
372020,09:54:53,09:54:53,6110,32,,,,8532.55,0
372020,09:55:58,09:55:58,8346,33,,,,8934.86,0
372020,09:56:28,09:56:28,6112,34,,,,9091.69,0
372020,09:57:13,09:57:13,10529,35,,,,9330.83,0
372020,09:58:23,09:58:23,5069,36,,,,9822.97,0
372020,09:58:44,09:58:44,5070,37,,,,9960.11,0
372020,09:59:14,09:59:14,5071,38,,,,10150.88,0
372020,09:59:57,09:59:57,10527,39,,,,10375.69,0
372020,10:00:36,10:00:36,10526,40,,,,10635.64,0
372020,10:02:03,10:02:03,5412,41,,,,11197.07,0
372020,10:02:33,10:02:33,5413,42,,,,11379.78,0
372020,10:03:06,10:03:06,5414,43,,,,11615.49,0
372020,10:03:25,10:03:25,5415,44,,,,11745.87,0
372020,10:03:50,10:03:50,5416,45,,,,11898.45,0
372020,10:04:29,10:04:29,5417,46,,,,12203.59,0
372020,10:05:05,10:05:05,5418,47,,,,12375.09,0
372020,10:06:12,10:06:12,5419,48,,,,12702.56,0
372020,10:06:35,10:06:35,5420,49,,,,12873.75,0
372020,10:07:41,10:07:41,4492,50,,,,13199.62,0
372020,10:08:00,10:08:00,687,51,,,,13295.29,
372020,10:09:21,10:09:21,3578,52,,,,13569.37,0
372020,10:10:14,10:10:14,3579,53,,,,13769.91,0
372020,10:11:10,10:11:10,3580,54,,,,14018.47,0
372020,10:12:07,10:12:07,2540,55,,,,14251.73,0
372020,10:12:56,10:12:56,9605,56,,,,14400.28,0
372020,10:14:07,10:14:07,2541,57,,,,14641.63,0
372020,10:15:03,10:15:03,9036,58,,,,14843.54,0
372020,10:18:00,10:18:00,9946,59,,1,,15568.73,
372030,09:30:00,09:30:00,7095,1,,,1,0,
372030,09:31:17,09:31:17,9503,2,,,,573.7,0
372030,09:32:18,09:32:18,2389,3,,,,1137.29,0
372030,09:33:45,09:33:45,2390,4,,,,1763.45,0
372030,09:34:26,09:34:26,2391,5,,,,1970.26,0
372030,09:35:00,09:35:00,2392,6,,,,2151.08,0
372030,09:35:57,09:35:57,2393,7,,,,2303.59,0
372030,09:36:33,09:36:33,2394,8,,,,2482.63,0
372030,09:37:28,09:37:28,2395,9,,,,2699.29,0
372030,09:37:58,09:37:58,2396,10,,,,2833.78,0
372030,09:38:40,09:38:40,2397,11,,,,3056.96,0
372030,09:40:01,09:40:01,2398,12,,,,3527.5,0
372030,09:41:00,09:41:00,2399,13,,,,3827.11,
372030,09:42:10,09:42:10,140,14,,,,4133.04,0
372030,09:42:59,09:42:59,141,15,,,,4405.54,0
372030,09:44:05,09:44:05,142,16,,,,4770.32,0
372030,09:44:46,09:44:46,143,17,,,,5021.56,0
372030,09:45:24,09:45:24,144,18,,,,5254.41,0
372030,09:46:13,09:46:13,771,19,,,,5562.78,0
372030,09:47:24,09:47:24,2414,20,,,,5983.6,0
372030,09:47:58,09:47:58,2415,21,,,,6235.76,0
372030,09:48:15,09:48:15,2416,22,,,,6322.29,0
372030,09:48:49,09:48:49,2417,23,,,,6540.7,0
372030,09:49:38,09:49:38,2418,24,,,,6832.86,0
372030,09:50:00,09:50:00,2419,25,,,,6942.76,
372030,09:50:30,09:50:30,2420,26,,,,7126.81,0
372030,09:51:24,09:51:24,2421,27,,,,7429.85,0
372030,09:52:24,09:52:24,2422,28,,,,7788.83,0
372030,09:53:17,09:53:17,2423,29,,,,8086.27,0
372030,09:53:45,09:53:45,2424,30,,,,8215.96,0
372030,09:54:30,09:54:30,9046,31,,,,8459.77,0
372030,09:54:53,09:54:53,6110,32,,,,8532.55,0
372030,09:55:58,09:55:58,8346,33,,,,8934.86,0
372030,09:56:28,09:56:28,6112,34,,,,9091.69,0
372030,09:57:13,09:57:13,10529,35,,,,9330.83,0
372030,09:58:23,09:58:23,5069,36,,,,9822.97,0
372030,09:58:44,09:58:44,5070,37,,,,9960.11,0
372030,09:59:14,09:59:14,5071,38,,,,10150.88,0
372030,09:59:57,09:59:57,10527,39,,,,10375.69,0
372030,10:00:36,10:00:36,10526,40,,,,10635.64,0
372030,10:02:03,10:02:03,5412,41,,,,11197.07,0
372030,10:02:33,10:02:33,5413,42,,,,11379.78,0
372030,10:03:06,10:03:06,5414,43,,,,11615.49,0
372030,10:03:25,10:03:25,5415,44,,,,11745.87,0
372030,10:03:50,10:03:50,5416,45,,,,11898.45,0
372030,10:04:29,10:04:29,5417,46,,,,12203.59,0
372030,10:05:05,10:05:05,5418,47,,,,12375.09,0
372030,10:06:12,10:06:12,5419,48,,,,12702.56,0
372030,10:06:35,10:06:35,5420,49,,,,12873.75,0
372030,10:07:41,10:07:41,4492,50,,,,13199.62,0
372030,10:08:00,10:08:00,687,51,,,,13295.29,
372030,10:09:21,10:09:21,3578,52,,,,13569.37,0
372030,10:10:14,10:10:14,3579,53,,,,13769.91,0
372030,10:11:10,10:11:10,3580,54,,,,14018.47,0
372030,10:12:07,10:12:07,2540,55,,,,14251.73,0
372030,10:12:56,10:12:56,9605,56,,,,14400.28,0
372030,10:14:07,10:14:07,2541,57,,,,14641.63,0
372030,10:15:03,10:15:03,9036,58,,,,14843.54,0
372030,10:18:00,10:18:00,9946,59,,1,,15568.73,
372040,09:30:00,09:30:00,7095,1,,,1,0,
372040,09:31:17,09:31:17,9503,2,,,,573.7,0
372040,09:32:18,09:32:18,2389,3,,,,1137.29,0
372040,09:33:45,09:33:45,2390,4,,,,1763.45,0
372040,09:34:26,09:34:26,2391,5,,,,1970.26,0
372040,09:35:00,09:35:00,2392,6,,,,2151.08,0
372040,09:35:57,09:35:57,2393,7,,,,2303.59,0
372040,09:36:33,09:36:33,2394,8,,,,2482.63,0
372040,09:37:28,09:37:28,2395,9,,,,2699.29,0
372040,09:37:58,09:37:58,2396,10,,,,2833.78,0
372040,09:38:40,09:38:40,2397,11,,,,3056.96,0
372040,09:40:01,09:40:01,2398,12,,,,3527.5,0
372040,09:41:00,09:41:00,2399,13,,,,3827.11,
372040,09:42:10,09:42:10,140,14,,,,4133.04,0
372040,09:42:59,09:42:59,141,15,,,,4405.54,0
372040,09:44:05,09:44:05,142,16,,,,4770.32,0
372040,09:44:46,09:44:46,143,17,,,,5021.56,0
372040,09:45:24,09:45:24,144,18,,,,5254.41,0
372040,09:46:13,09:46:13,771,19,,,,5562.78,0
372040,09:47:24,09:47:24,2414,20,,,,5983.6,0
372040,09:47:58,09:47:58,2415,21,,,,6235.76,0
372040,09:48:15,09:48:15,2416,22,,,,6322.29,0
372040,09:48:49,09:48:49,2417,23,,,,6540.7,0
372040,09:49:38,09:49:38,2418,24,,,,6832.86,0
372040,09:50:00,09:50:00,2419,25,,,,6942.76,
372040,09:50:30,09:50:30,2420,26,,,,7126.81,0
372040,09:51:24,09:51:24,2421,27,,,,7429.85,0
372040,09:52:24,09:52:24,2422,28,,,,7788.83,0
372040,09:53:17,09:53:17,2423,29,,,,8086.27,0
372040,09:53:45,09:53:45,2424,30,,,,8215.96,0
372040,09:54:30,09:54:30,9046,31,,,,8459.77,0
372040,09:54:53,09:54:53,6110,32,,,,8532.55,0
372040,09:55:58,09:55:58,8346,33,,,,8934.86,0
372040,09:56:28,09:56:28,6112,34,,,,9091.69,0
372040,09:57:13,09:57:13,10529,35,,,,9330.83,0
372040,09:58:23,09:58:23,5069,36,,,,9822.97,0
372040,09:58:44,09:58:44,5070,37,,,,9960.11,0
372040,09:59:14,09:59:14,5071,38,,,,10150.88,0
372040,09:59:57,09:59:57,10527,39,,,,10375.69,0
372040,10:00:36,10:00:36,10526,40,,,,10635.64,0
372040,10:02:03,10:02:03,5412,41,,,,11197.07,0
372040,10:02:33,10:02:33,5413,42,,,,11379.78,0
372040,10:03:06,10:03:06,5414,43,,,,11615.49,0
372040,10:03:25,10:03:25,5415,44,,,,11745.87,0
372040,10:03:50,10:03:50,5416,45,,,,11898.45,0
372040,10:04:29,10:04:29,5417,46,,,,12203.59,0
372040,10:05:05,10:05:05,5418,47,,,,12375.09,0
372040,10:06:12,10:06:12,5419,48,,,,12702.56,0
372040,10:06:35,10:06:35,5420,49,,,,12873.75,0
372040,10:07:41,10:07:41,4492,50,,,,13199.62,0
372040,10:08:00,10:08:00,687,51,,,,13295.29,
372040,10:09:21,10:09:21,3578,52,,,,13569.37,0
372040,10:10:14,10:10:14,3579,53,,,,13769.91,0
372040,10:11:10,10:11:10,3580,54,,,,14018.47,0
372040,10:12:07,10:12:07,2540,55,,,,14251.73,0
372040,10:12:56,10:12:56,9605,56,,,,14400.28,0
372040,10:14:07,10:14:07,2541,57,,,,14641.63,0
372040,10:15:03,10:15:03,9036,58,,,,14843.54,0
372040,10:18:00,10:18:00,9946,59,,1,,15568.73,
372050,09:30:00,09:30:00,7095,1,,,1,0,
372050,09:31:17,09:31:17,9503,2,,,,573.7,0
372050,09:32:18,09:32:18,2389,3,,,,1137.29,0
372050,09:33:45,09:33:45,2390,4,,,,1763.45,0
372050,09:34:26,09:34:26,2391,5,,,,1970.26,0
372050,09:35:00,09:35:00,2392,6,,,,2151.08,0
372050,09:35:57,09:35:57,2393,7,,,,2303.59,0
372050,09:36:33,09:36:33,2394,8,,,,2482.63,0
372050,09:37:28,09:37:28,2395,9,,,,2699.29,0
372050,09:37:58,09:37:58,2396,10,,,,2833.78,0
372050,09:38:40,09:38:40,2397,11,,,,3056.96,0
372050,09:40:01,09:40:01,2398,12,,,,3527.5,0
372050,09:41:00,09:41:00,2399,13,,,,3827.11,
372050,09:42:10,09:42:10,140,14,,,,4133.04,0
372050,09:42:59,09:42:59,141,15,,,,4405.54,0
372050,09:44:05,09:44:05,142,16,,,,4770.32,0
372050,09:44:46,09:44:46,143,17,,,,5021.56,0
372050,09:45:24,09:45:24,144,18,,,,5254.41,0
372050,09:46:13,09:46:13,771,19,,,,5562.78,0
372050,09:47:24,09:47:24,2414,20,,,,5983.6,0
372050,09:47:58,09:47:58,2415,21,,,,6235.76,0
372050,09:48:15,09:48:15,2416,22,,,,6322.29,0
372050,09:48:49,09:48:49,2417,23,,,,6540.7,0
372050,09:49:38,09:49:38,2418,24,,,,6832.86,0
372050,09:50:00,09:50:00,2419,25,,,,6942.76,
372050,09:50:30,09:50:30,2420,26,,,,7126.81,0
372050,09:51:24,09:51:24,2421,27,,,,7429.85,0
372050,09:52:24,09:52:24,2422,28,,,,7788.83,0
372050,09:53:17,09:53:17,2423,29,,,,8086.27,0
372050,09:53:45,09:53:45,2424,30,,,,8215.96,0
372050,09:54:30,09:54:30,9046,31,,,,8459.77,0
372050,09:54:53,09:54:53,6110,32,,,,8532.55,0
372050,09:55:58,09:55:58,8346,33,,,,8934.86,0
372050,09:56:28,09:56:28,6112,34,,,,9091.69,0
372050,09:57:13,09:57:13,10529,35,,,,9330.83,0
372050,09:58:23,09:58:23,5069,36,,,,9822.97,0
372050,09:58:44,09:58:44,5070,37,,,,9960.11,0
372050,09:59:14,09:59:14,5071,38,,,,10150.88,0
372050,09:59:57,09:59:57,10527,39,,,,10375.69,0
372050,10:00:36,10:00:36,10526,40,,,,10635.64,0
372050,10:02:03,10:02:03,5412,41,,,,11197.07,0
372050,10:02:33,10:02:33,5413,42,,,,11379.78,0
372050,10:03:06,10:03:06,5414,43,,,,11615.49,0
372050,10:03:25,10:03:25,5415,44,,,,11745.87,0
372050,10:03:50,10:03:50,5416,45,,,,11898.45,0
372050,10:04:29,10:04:29,5417,46,,,,12203.59,0
372050,10:05:05,10:05:05,5418,47,,,,12375.09,0
372050,10:06:12,10:06:12,5419,48,,,,12702.56,0
372050,10:06:35,10:06:35,5420,49,,,,12873.75,0
372050,10:07:41,10:07:41,4492,50,,,,13199.62,0
372050,10:08:00,10:08:00,687,51,,,,13295.29,
372050,10:09:21,10:09:21,3578,52,,,,13569.37,0
372050,10:10:14,10:10:14,3579,53,,,,13769.91,0
372050,10:11:10,10:11:10,3580,54,,,,14018.47,0
372050,10:12:07,10:12:07,2540,55,,,,14251.73,0
372050,10:12:56,10:12:56,9605,56,,,,14400.28,0
372050,10:14:07,10:14:07,2541,57,,,,14641.63,0
372050,10:15:03,10:15:03,9036,58,,,,14843.54,0
372050,10:18:00,10:18:00,9946,59,,1,,15568.73,
372060,09:30:00,09:30:00,7095,1,,,1,0,
372060,09:31:17,09:31:17,9503,2,,,,573.7,0
372060,09:32:18,09:32:18,2389,3,,,,1137.29,0
372060,09:33:45,09:33:45,2390,4,,,,1763.45,0
372060,09:34:26,09:34:26,2391,5,,,,1970.26,0
372060,09:35:00,09:35:00,2392,6,,,,2151.08,0
372060,09:35:57,09:35:57,2393,7,,,,2303.59,0
372060,09:36:33,09:36:33,2394,8,,,,2482.63,0
372060,09:37:28,09:37:28,2395,9,,,,2699.29,0
372060,09:37:58,09:37:58,2396,10,,,,2833.78,0
372060,09:38:40,09:38:40,2397,11,,,,3056.96,0
372060,09:40:01,09:40:01,2398,12,,,,3527.5,0
372060,09:41:00,09:41:00,2399,13,,,,3827.11,
372060,09:42:10,09:42:10,140,14,,,,4133.04,0
372060,09:42:59,09:42:59,141,15,,,,4405.54,0
372060,09:44:05,09:44:05,142,16,,,,4770.32,0
372060,09:44:46,09:44:46,143,17,,,,5021.56,0
372060,09:45:24,09:45:24,144,18,,,,5254.41,0
372060,09:46:13,09:46:13,771,19,,,,5562.78,0
372060,09:47:24,09:47:24,2414,20,,,,5983.6,0
372060,09:47:58,09:47:58,2415,21,,,,6235.76,0
372060,09:48:15,09:48:15,2416,22,,,,6322.29,0
372060,09:48:49,09:48:49,2417,23,,,,6540.7,0
372060,09:49:38,09:49:38,2418,24,,,,6832.86,0
372060,09:50:00,09:50:00,2419,25,,,,6942.76,
372060,09:50:30,09:50:30,2420,26,,,,7126.81,0
372060,09:51:24,09:51:24,2421,27,,,,7429.85,0
372060,09:52:24,09:52:24,2422,28,,,,7788.83,0
372060,09:53:17,09:53:17,2423,29,,,,8086.27,0
372060,09:53:45,09:53:45,2424,30,,,,8215.96,0
372060,09:54:30,09:54:30,9046,31,,,,8459.77,0
372060,09:54:53,09:54:53,6110,32,,,,8532.55,0
372060,09:55:58,09:55:58,8346,33,,,,8934.86,0
372060,09:56:28,09:56:28,6112,34,,,,9091.69,0
372060,09:57:13,09:57:13,10529,35,,,,9330.83,0
372060,09:58:23,09:58:23,5069,36,,,,9822.97,0
372060,09:58:44,09:58:44,5070,37,,,,9960.11,0
372060,09:59:14,09:59:14,5071,38,,,,10150.88,0
372060,09:59:57,09:59:57,10527,39,,,,10375.69,0
372060,10:00:36,10:00:36,10526,40,,,,10635.64,0
372060,10:02:03,10:02:03,5412,41,,,,11197.07,0
372060,10:02:33,10:02:33,5413,42,,,,11379.78,0
372060,10:03:06,10:03:06,5414,43,,,,11615.49,0
372060,10:03:25,10:03:25,5415,44,,,,11745.87,0
372060,10:03:50,10:03:50,5416,45,,,,11898.45,0
372060,10:04:29,10:04:29,5417,46,,,,12203.59,0
372060,10:05:05,10:05:05,5418,47,,,,12375.09,0
372060,10:06:12,10:06:12,5419,48,,,,12702.56,0
372060,10:06:35,10:06:35,5420,49,,,,12873.75,0
372060,10:07:41,10:07:41,4492,50,,,,13199.62,0
372060,10:08:00,10:08:00,687,51,,,,13295.29,
372060,10:09:21,10:09:21,3578,52,,,,13569.37,0
372060,10:10:14,10:10:14,3579,53,,,,13769.91,0
372060,10:11:10,10:11:10,3580,54,,,,14018.47,0
372060,10:12:07,10:12:07,2540,55,,,,14251.73,0
372060,10:12:56,10:12:56,9605,56,,,,14400.28,0
372060,10:14:07,10:14:07,2541,57,,,,14641.63,0
372060,10:15:03,10:15:03,9036,58,,,,14843.54,0
372060,10:18:00,10:18:00,9946,59,,1,,15568.73,
4161020,14:00:00,14:00:00,7095,1,,,1,0,
4161020,14:01:24,14:01:24,9503,2,,,,573.7,0
4161020,14:02:30,14:02:30,2389,3,,,,1137.29,0
4161020,14:04:05,14:04:05,2390,4,,,,1763.45,0
4161020,14:04:50,14:04:50,2391,5,,,,1970.26,0
4161020,14:05:28,14:05:28,2392,6,,,,2151.08,0
4161020,14:06:29,14:06:29,2393,7,,,,2303.59,0
4161020,14:07:09,14:07:09,2394,8,,,,2482.63,0
4161020,14:08:08,14:08:08,2395,9,,,,2699.29,0
4161020,14:08:41,14:08:41,2396,10,,,,2833.78,0
4161020,14:09:27,14:09:27,2397,11,,,,3056.96,0
4161020,14:10:56,14:10:56,2398,12,,,,3527.5,0
4161020,14:12:00,14:12:00,2399,13,,,,3827.11,
4161020,14:13:33,14:13:33,140,14,,,,4133.04,0
4161020,14:14:39,14:14:39,141,15,,,,4405.54,0
4161020,14:16:07,14:16:07,142,16,,,,4770.32,0
4161020,14:17:01,14:17:01,143,17,,,,5021.56,0
4161020,14:17:52,14:17:52,144,18,,,,5254.41,0
4161020,14:18:58,14:18:58,771,19,,,,5562.78,0
4161020,14:20:32,14:20:32,2414,20,,,,5983.6,0
4161020,14:21:17,14:21:17,2415,21,,,,6235.76,0
4161020,14:21:40,14:21:40,2416,22,,,,6322.29,0
4161020,14:22:26,14:22:26,2417,23,,,,6540.7,0
4161020,14:23:31,14:23:31,2418,24,,,,6832.86,0
4161020,14:24:00,14:24:00,2419,25,,,,6942.76,
4161020,14:24:33,14:24:33,2420,26,,,,7126.81,0
4161020,14:25:33,14:25:33,2421,27,,,,7429.85,0
4161020,14:26:40,14:26:40,2422,28,,,,7788.83,0
4161020,14:27:39,14:27:39,2423,29,,,,8086.27,0
4161020,14:28:10,14:28:10,2424,30,,,,8215.96,0
4161020,14:29:00,14:29:00,9046,31,,,,8459.77,0
4161020,14:29:25,14:29:25,6110,32,,,,8532.55,0
4161020,14:30:38,14:30:38,8346,33,,,,8934.86,0
4161020,14:31:12,14:31:12,6112,34,,,,9091.69,0
4161020,14:32:02,14:32:02,10529,35,,,,9330.83,0
4161020,14:33:19,14:33:19,5069,36,,,,9822.97,0
4161020,14:33:42,14:33:42,5070,37,,,,9960.11,0
4161020,14:34:15,14:34:15,5071,38,,,,10150.88,0
4161020,14:35:03,14:35:03,10527,39,,,,10375.69,0
4161020,14:35:47,14:35:47,10526,40,,,,10635.64,0
4161020,14:37:23,14:37:23,5412,41,,,,11197.07,0
4161020,14:37:56,14:37:56,5413,42,,,,11379.78,0
4161020,14:38:34,14:38:34,5414,43,,,,11615.49,0
4161020,14:38:55,14:38:55,5415,44,,,,11745.87,0
4161020,14:39:22,14:39:22,5416,45,,,,11898.45,0
4161020,14:40:06,14:40:06,5417,46,,,,12203.59,0
4161020,14:40:45,14:40:45,5418,47,,,,12375.09,0
4161020,14:42:01,14:42:01,5419,48,,,,12702.56,0
4161020,14:42:26,14:42:26,5420,49,,,,12873.75,0
4161020,14:43:39,14:43:39,4492,50,,,,13199.62,0
4161020,14:44:00,14:44:00,687,51,,,,13295.29,
4161020,14:45:21,14:45:21,3578,52,,,,13569.37,0
4161020,14:46:14,14:46:14,3579,53,,,,13769.91,0
4161020,14:47:10,14:47:10,3580,54,,,,14018.47,0
4161020,14:48:07,14:48:07,2540,55,,,,14251.73,0
4161020,14:48:56,14:48:56,9605,56,,,,14400.28,0
4161020,14:50:07,14:50:07,2541,57,,,,14641.63,0
4161020,14:51:03,14:51:03,9036,58,,,,14843.54,0
4161020,14:54:00,14:54:00,9946,59,,1,,15568.73,
4161030,14:00:00,14:00:00,7095,1,,,1,0,
4161030,14:01:24,14:01:24,9503,2,,,,573.7,0
4161030,14:02:30,14:02:30,2389,3,,,,1137.29,0
4161030,14:04:05,14:04:05,2390,4,,,,1763.45,0
4161030,14:04:50,14:04:50,2391,5,,,,1970.26,0
4161030,14:05:28,14:05:28,2392,6,,,,2151.08,0
4161030,14:06:29,14:06:29,2393,7,,,,2303.59,0
4161030,14:07:09,14:07:09,2394,8,,,,2482.63,0
4161030,14:08:08,14:08:08,2395,9,,,,2699.29,0
4161030,14:08:41,14:08:41,2396,10,,,,2833.78,0
4161030,14:09:27,14:09:27,2397,11,,,,3056.96,0
4161030,14:10:56,14:10:56,2398,12,,,,3527.5,0
4161030,14:12:00,14:12:00,2399,13,,,,3827.11,
4161030,14:13:33,14:13:33,140,14,,,,4133.04,0
4161030,14:14:39,14:14:39,141,15,,,,4405.54,0
4161030,14:16:07,14:16:07,142,16,,,,4770.32,0
4161030,14:17:01,14:17:01,143,17,,,,5021.56,0
4161030,14:17:52,14:17:52,144,18,,,,5254.41,0
4161030,14:18:58,14:18:58,771,19,,,,5562.78,0
4161030,14:20:32,14:20:32,2414,20,,,,5983.6,0
4161030,14:21:17,14:21:17,2415,21,,,,6235.76,0
4161030,14:21:40,14:21:40,2416,22,,,,6322.29,0
4161030,14:22:26,14:22:26,2417,23,,,,6540.7,0
4161030,14:23:31,14:23:31,2418,24,,,,6832.86,0
4161030,14:24:00,14:24:00,2419,25,,,,6942.76,
4161030,14:24:33,14:24:33,2420,26,,,,7126.81,0
4161030,14:25:33,14:25:33,2421,27,,,,7429.85,0
4161030,14:26:40,14:26:40,2422,28,,,,7788.83,0
4161030,14:27:39,14:27:39,2423,29,,,,8086.27,0
4161030,14:28:10,14:28:10,2424,30,,,,8215.96,0
4161030,14:29:00,14:29:00,9046,31,,,,8459.77,0
4161030,14:29:25,14:29:25,6110,32,,,,8532.55,0
4161030,14:30:38,14:30:38,8346,33,,,,8934.86,0
4161030,14:31:12,14:31:12,6112,34,,,,9091.69,0
4161030,14:32:02,14:32:02,10529,35,,,,9330.83,0
4161030,14:33:19,14:33:19,5069,36,,,,9822.97,0
4161030,14:33:42,14:33:42,5070,37,,,,9960.11,0
4161030,14:34:15,14:34:15,5071,38,,,,10150.88,0
4161030,14:35:03,14:35:03,10527,39,,,,10375.69,0
4161030,14:35:47,14:35:47,10526,40,,,,10635.64,0
4161030,14:37:23,14:37:23,5412,41,,,,11197.07,0
4161030,14:37:56,14:37:56,5413,42,,,,11379.78,0
4161030,14:38:34,14:38:34,5414,43,,,,11615.49,0
4161030,14:38:55,14:38:55,5415,44,,,,11745.87,0
4161030,14:39:22,14:39:22,5416,45,,,,11898.45,0
4161030,14:40:06,14:40:06,5417,46,,,,12203.59,0
4161030,14:40:45,14:40:45,5418,47,,,,12375.09,0
4161030,14:42:01,14:42:01,5419,48,,,,12702.56,0
4161030,14:42:26,14:42:26,5420,49,,,,12873.75,0
4161030,14:43:39,14:43:39,4492,50,,,,13199.62,0
4161030,14:44:00,14:44:00,687,51,,,,13295.29,
4161030,14:45:21,14:45:21,3578,52,,,,13569.37,0
4161030,14:46:14,14:46:14,3579,53,,,,13769.91,0
4161030,14:47:10,14:47:10,3580,54,,,,14018.47,0
4161030,14:48:07,14:48:07,2540,55,,,,14251.73,0
4161030,14:48:56,14:48:56,9605,56,,,,14400.28,0
4161030,14:50:07,14:50:07,2541,57,,,,14641.63,0
4161030,14:51:03,14:51:03,9036,58,,,,14843.54,0
4161030,14:54:00,14:54:00,9946,59,,1,,15568.73,
4161040,14:00:00,14:00:00,7095,1,,,1,0,
4161040,14:01:24,14:01:24,9503,2,,,,573.7,0
4161040,14:02:30,14:02:30,2389,3,,,,1137.29,0
4161040,14:04:05,14:04:05,2390,4,,,,1763.45,0
4161040,14:04:50,14:04:50,2391,5,,,,1970.26,0
4161040,14:05:28,14:05:28,2392,6,,,,2151.08,0
4161040,14:06:29,14:06:29,2393,7,,,,2303.59,0
4161040,14:07:09,14:07:09,2394,8,,,,2482.63,0
4161040,14:08:08,14:08:08,2395,9,,,,2699.29,0
4161040,14:08:41,14:08:41,2396,10,,,,2833.78,0
4161040,14:09:27,14:09:27,2397,11,,,,3056.96,0
4161040,14:10:56,14:10:56,2398,12,,,,3527.5,0
4161040,14:12:00,14:12:00,2399,13,,,,3827.11,
4161040,14:13:33,14:13:33,140,14,,,,4133.04,0
4161040,14:14:39,14:14:39,141,15,,,,4405.54,0
4161040,14:16:07,14:16:07,142,16,,,,4770.32,0
4161040,14:17:01,14:17:01,143,17,,,,5021.56,0
4161040,14:17:52,14:17:52,144,18,,,,5254.41,0
4161040,14:18:58,14:18:58,771,19,,,,5562.78,0
4161040,14:20:32,14:20:32,2414,20,,,,5983.6,0
4161040,14:21:17,14:21:17,2415,21,,,,6235.76,0
4161040,14:21:40,14:21:40,2416,22,,,,6322.29,0
4161040,14:22:26,14:22:26,2417,23,,,,6540.7,0
4161040,14:23:31,14:23:31,2418,24,,,,6832.86,0
4161040,14:24:00,14:24:00,2419,25,,,,6942.76,
4161040,14:24:33,14:24:33,2420,26,,,,7126.81,0
4161040,14:25:33,14:25:33,2421,27,,,,7429.85,0
4161040,14:26:40,14:26:40,2422,28,,,,7788.83,0
4161040,14:27:39,14:27:39,2423,29,,,,8086.27,0
4161040,14:28:10,14:28:10,2424,30,,,,8215.96,0
4161040,14:29:00,14:29:00,9046,31,,,,8459.77,0
4161040,14:29:25,14:29:25,6110,32,,,,8532.55,0
4161040,14:30:38,14:30:38,8346,33,,,,8934.86,0
4161040,14:31:12,14:31:12,6112,34,,,,9091.69,0
4161040,14:32:02,14:32:02,10529,35,,,,9330.83,0
4161040,14:33:19,14:33:19,5069,36,,,,9822.97,0
4161040,14:33:42,14:33:42,5070,37,,,,9960.11,0
4161040,14:34:15,14:34:15,5071,38,,,,10150.88,0
4161040,14:35:03,14:35:03,10527,39,,,,10375.69,0
4161040,14:35:47,14:35:47,10526,40,,,,10635.64,0
4161040,14:37:23,14:37:23,5412,41,,,,11197.07,0
4161040,14:37:56,14:37:56,5413,42,,,,11379.78,0
4161040,14:38:34,14:38:34,5414,43,,,,11615.49,0
4161040,14:38:55,14:38:55,5415,44,,,,11745.87,0
4161040,14:39:22,14:39:22,5416,45,,,,11898.45,0
4161040,14:40:06,14:40:06,5417,46,,,,12203.59,0
4161040,14:40:45,14:40:45,5418,47,,,,12375.09,0
4161040,14:42:01,14:42:01,5419,48,,,,12702.56,0
4161040,14:42:26,14:42:26,5420,49,,,,12873.75,0
4161040,14:43:39,14:43:39,4492,50,,,,13199.62,0
4161040,14:44:00,14:44:00,687,51,,,,13295.29,
4161040,14:45:21,14:45:21,3578,52,,,,13569.37,0
4161040,14:46:14,14:46:14,3579,53,,,,13769.91,0
4161040,14:47:10,14:47:10,3580,54,,,,14018.47,0
4161040,14:48:07,14:48:07,2540,55,,,,14251.73,0
4161040,14:48:56,14:48:56,9605,56,,,,14400.28,0
4161040,14:50:07,14:50:07,2541,57,,,,14641.63,0
4161040,14:51:03,14:51:03,9036,58,,,,14843.54,0
4161040,14:54:00,14:54:00,9946,59,,1,,15568.73,
4161050,14:00:00,14:00:00,7095,1,,,1,0,
4161050,14:01:24,14:01:24,9503,2,,,,573.7,0
4161050,14:02:30,14:02:30,2389,3,,,,1137.29,0
4161050,14:04:05,14:04:05,2390,4,,,,1763.45,0
4161050,14:04:50,14:04:50,2391,5,,,,1970.26,0
4161050,14:05:28,14:05:28,2392,6,,,,2151.08,0
4161050,14:06:29,14:06:29,2393,7,,,,2303.59,0
4161050,14:07:09,14:07:09,2394,8,,,,2482.63,0
4161050,14:08:08,14:08:08,2395,9,,,,2699.29,0
4161050,14:08:41,14:08:41,2396,10,,,,2833.78,0
4161050,14:09:27,14:09:27,2397,11,,,,3056.96,0
4161050,14:10:56,14:10:56,2398,12,,,,3527.5,0
4161050,14:12:00,14:12:00,2399,13,,,,3827.11,
4161050,14:13:33,14:13:33,140,14,,,,4133.04,0
4161050,14:14:39,14:14:39,141,15,,,,4405.54,0
4161050,14:16:07,14:16:07,142,16,,,,4770.32,0
4161050,14:17:01,14:17:01,143,17,,,,5021.56,0
4161050,14:17:52,14:17:52,144,18,,,,5254.41,0
4161050,14:18:58,14:18:58,771,19,,,,5562.78,0
4161050,14:20:32,14:20:32,2414,20,,,,5983.6,0
4161050,14:21:17,14:21:17,2415,21,,,,6235.76,0
4161050,14:21:40,14:21:40,2416,22,,,,6322.29,0
4161050,14:22:26,14:22:26,2417,23,,,,6540.7,0
4161050,14:23:31,14:23:31,2418,24,,,,6832.86,0
4161050,14:24:00,14:24:00,2419,25,,,,6942.76,
4161050,14:24:33,14:24:33,2420,26,,,,7126.81,0
4161050,14:25:33,14:25:33,2421,27,,,,7429.85,0
4161050,14:26:40,14:26:40,2422,28,,,,7788.83,0
4161050,14:27:39,14:27:39,2423,29,,,,8086.27,0
4161050,14:28:10,14:28:10,2424,30,,,,8215.96,0
4161050,14:29:00,14:29:00,9046,31,,,,8459.77,0
4161050,14:29:25,14:29:25,6110,32,,,,8532.55,0
4161050,14:30:38,14:30:38,8346,33,,,,8934.86,0
4161050,14:31:12,14:31:12,6112,34,,,,9091.69,0
4161050,14:32:02,14:32:02,10529,35,,,,9330.83,0
4161050,14:33:19,14:33:19,5069,36,,,,9822.97,0
4161050,14:33:42,14:33:42,5070,37,,,,9960.11,0
4161050,14:34:15,14:34:15,5071,38,,,,10150.88,0
4161050,14:35:03,14:35:03,10527,39,,,,10375.69,0
4161050,14:35:47,14:35:47,10526,40,,,,10635.64,0
4161050,14:37:23,14:37:23,5412,41,,,,11197.07,0
4161050,14:37:56,14:37:56,5413,42,,,,11379.78,0
4161050,14:38:34,14:38:34,5414,43,,,,11615.49,0
4161050,14:38:55,14:38:55,5415,44,,,,11745.87,0
4161050,14:39:22,14:39:22,5416,45,,,,11898.45,0
4161050,14:40:06,14:40:06,5417,46,,,,12203.59,0
4161050,14:40:45,14:40:45,5418,47,,,,12375.09,0
4161050,14:42:01,14:42:01,5419,48,,,,12702.56,0
4161050,14:42:26,14:42:26,5420,49,,,,12873.75,0
4161050,14:43:39,14:43:39,4492,50,,,,13199.62,0
4161050,14:44:00,14:44:00,687,51,,,,13295.29,
4161050,14:45:21,14:45:21,3578,52,,,,13569.37,0
4161050,14:46:14,14:46:14,3579,53,,,,13769.91,0
4161050,14:47:10,14:47:10,3580,54,,,,14018.47,0
4161050,14:48:07,14:48:07,2540,55,,,,14251.73,0
4161050,14:48:56,14:48:56,9605,56,,,,14400.28,0
4161050,14:50:07,14:50:07,2541,57,,,,14641.63,0
4161050,14:51:03,14:51:03,9036,58,,,,14843.54,0
4161050,14:54:00,14:54:00,9946,59,,1,,15568.73,
4161060,14:00:00,14:00:00,7095,1,,,1,0,
4161060,14:01:24,14:01:24,9503,2,,,,573.7,0
4161060,14:02:30,14:02:30,2389,3,,,,1137.29,0
4161060,14:04:05,14:04:05,2390,4,,,,1763.45,0
4161060,14:04:50,14:04:50,2391,5,,,,1970.26,0
4161060,14:05:28,14:05:28,2392,6,,,,2151.08,0
4161060,14:06:29,14:06:29,2393,7,,,,2303.59,0
4161060,14:07:09,14:07:09,2394,8,,,,2482.63,0
4161060,14:08:08,14:08:08,2395,9,,,,2699.29,0
4161060,14:08:41,14:08:41,2396,10,,,,2833.78,0
4161060,14:09:27,14:09:27,2397,11,,,,3056.96,0
4161060,14:10:56,14:10:56,2398,12,,,,3527.5,0
4161060,14:12:00,14:12:00,2399,13,,,,3827.11,
4161060,14:13:33,14:13:33,140,14,,,,4133.04,0
4161060,14:14:39,14:14:39,141,15,,,,4405.54,0
4161060,14:16:07,14:16:07,142,16,,,,4770.32,0
4161060,14:17:01,14:17:01,143,17,,,,5021.56,0
4161060,14:17:52,14:17:52,144,18,,,,5254.41,0
4161060,14:18:58,14:18:58,771,19,,,,5562.78,0
4161060,14:20:32,14:20:32,2414,20,,,,5983.6,0
4161060,14:21:17,14:21:17,2415,21,,,,6235.76,0
4161060,14:21:40,14:21:40,2416,22,,,,6322.29,0
4161060,14:22:26,14:22:26,2417,23,,,,6540.7,0
4161060,14:23:31,14:23:31,2418,24,,,,6832.86,0
4161060,14:24:00,14:24:00,2419,25,,,,6942.76,
4161060,14:24:33,14:24:33,2420,26,,,,7126.81,0
4161060,14:25:33,14:25:33,2421,27,,,,7429.85,0
4161060,14:26:40,14:26:40,2422,28,,,,7788.83,0
4161060,14:27:39,14:27:39,2423,29,,,,8086.27,0
4161060,14:28:10,14:28:10,2424,30,,,,8215.96,0
4161060,14:29:00,14:29:00,9046,31,,,,8459.77,0
4161060,14:29:25,14:29:25,6110,32,,,,8532.55,0
4161060,14:30:38,14:30:38,8346,33,,,,8934.86,0
4161060,14:31:12,14:31:12,6112,34,,,,9091.69,0
4161060,14:32:02,14:32:02,10529,35,,,,9330.83,0
4161060,14:33:19,14:33:19,5069,36,,,,9822.97,0
4161060,14:33:42,14:33:42,5070,37,,,,9960.11,0
4161060,14:34:15,14:34:15,5071,38,,,,10150.88,0
4161060,14:35:03,14:35:03,10527,39,,,,10375.69,0
4161060,14:35:47,14:35:47,10526,40,,,,10635.64,0
4161060,14:37:23,14:37:23,5412,41,,,,11197.07,0
4161060,14:37:56,14:37:56,5413,42,,,,11379.78,0
4161060,14:38:34,14:38:34,5414,43,,,,11615.49,0
4161060,14:38:55,14:38:55,5415,44,,,,11745.87,0
4161060,14:39:22,14:39:22,5416,45,,,,11898.45,0
4161060,14:40:06,14:40:06,5417,46,,,,12203.59,0
4161060,14:40:45,14:40:45,5418,47,,,,12375.09,0
4161060,14:42:01,14:42:01,5419,48,,,,12702.56,0
4161060,14:42:26,14:42:26,5420,49,,,,12873.75,0
4161060,14:43:39,14:43:39,4492,50,,,,13199.62,0
4161060,14:44:00,14:44:00,687,51,,,,13295.29,
4161060,14:45:21,14:45:21,3578,52,,,,13569.37,0
4161060,14:46:14,14:46:14,3579,53,,,,13769.91,0
4161060,14:47:10,14:47:10,3580,54,,,,14018.47,0
4161060,14:48:07,14:48:07,2540,55,,,,14251.73,0
4161060,14:48:56,14:48:56,9605,56,,,,14400.28,0
4161060,14:50:07,14:50:07,2541,57,,,,14641.63,0
4161060,14:51:03,14:51:03,9036,58,,,,14843.54,0
4161060,14:54:00,14:54:00,9946,59,,1,,15568.73,
4231010,21:54:00,21:54:00,7095,1,,,1,0,
4231010,21:54:56,21:54:56,9503,2,,,,573.7,0
4231010,21:55:40,21:55:40,2389,3,,,,1137.29,0
4231010,21:56:43,21:56:43,2390,4,,,,1763.45,0
4231010,21:57:13,21:57:13,2391,5,,,,1970.26,0
4231010,21:57:38,21:57:38,2392,6,,,,2151.08,0
4231010,21:58:19,21:58:19,2393,7,,,,2303.59,0
4231010,21:58:46,21:58:46,2394,8,,,,2482.63,0
4231010,21:59:25,21:59:25,2395,9,,,,2699.29,0
4231010,21:59:47,21:59:47,2396,10,,,,2833.78,0
4231010,22:00:18,22:00:18,2397,11,,,,3056.96,0
4231010,22:01:17,22:01:17,2398,12,,,,3527.5,0
4231010,22:02:00,22:02:00,2399,13,,,,3827.11,
4231010,22:02:54,22:02:54,140,14,,,,4133.04,0
4231010,22:03:32,22:03:32,141,15,,,,4405.54,0
4231010,22:04:24,22:04:24,142,16,,,,4770.32,0
4231010,22:04:55,22:04:55,143,17,,,,5021.56,0
4231010,22:05:25,22:05:25,144,18,,,,5254.41,0
4231010,22:06:04,22:06:04,771,19,,,,5562.78,0
4231010,22:06:58,22:06:58,2414,20,,,,5983.6,0
4231010,22:07:25,22:07:25,2415,21,,,,6235.76,0
4231010,22:07:38,22:07:38,2416,22,,,,6322.29,0
4231010,22:08:05,22:08:05,2417,23,,,,6540.7,0
4231010,22:08:43,22:08:43,2418,24,,,,6832.86,0
4231010,22:09:00,22:09:00,2419,25,,,,6942.76,
4231010,22:09:20,22:09:20,2420,26,,,,7126.81,0
4231010,22:09:56,22:09:56,2421,27,,,,7429.85,0
4231010,22:10:36,22:10:36,2422,28,,,,7788.83,0
4231010,22:11:11,22:11:11,2423,29,,,,8086.27,0
4231010,22:11:30,22:11:30,2424,30,,,,8215.96,0
4231010,22:12:00,22:12:00,9046,31,,,,8459.77,0
4231010,22:12:15,22:12:15,6110,32,,,,8532.55,0
4231010,22:12:59,22:12:59,8346,33,,,,8934.86,0
4231010,22:13:19,22:13:19,6112,34,,,,9091.69,0
4231010,22:13:49,22:13:49,10529,35,,,,9330.83,0
4231010,22:14:35,22:14:35,5069,36,,,,9822.97,0
4231010,22:14:49,22:14:49,5070,37,,,,9960.11,0
4231010,22:15:09,22:15:09,5071,38,,,,10150.88,0
4231010,22:15:38,22:15:38,10527,39,,,,10375.69,0
4231010,22:16:04,22:16:04,10526,40,,,,10635.64,0
4231010,22:17:02,22:17:02,5412,41,,,,11197.07,0
4231010,22:17:22,22:17:22,5413,42,,,,11379.78,0
4231010,22:17:44,22:17:44,5414,43,,,,11615.49,0
4231010,22:17:57,22:17:57,5415,44,,,,11745.87,0
4231010,22:18:13,22:18:13,5416,45,,,,11898.45,0
4231010,22:18:39,22:18:39,5417,46,,,,12203.59,0
4231010,22:19:03,22:19:03,5418,47,,,,12375.09,0
4231010,22:19:48,22:19:48,5419,48,,,,12702.56,0
4231010,22:20:03,22:20:03,5420,49,,,,12873.75,0
4231010,22:20:47,22:20:47,4492,50,,,,13199.62,0
4231010,22:21:00,22:21:00,687,51,,,,13295.29,
4231010,22:21:56,22:21:56,3578,52,,,,13569.37,0
4231010,22:22:33,22:22:33,3579,53,,,,13769.91,0
4231010,22:23:13,22:23:13,3580,54,,,,14018.47,0
4231010,22:23:52,22:23:52,2540,55,,,,14251.73,0
4231010,22:24:27,22:24:27,9605,56,,,,14400.28,0
4231010,22:25:16,22:25:16,2541,57,,,,14641.63,0
4231010,22:25:56,22:25:56,9036,58,,,,14843.54,0
4231010,22:28:00,22:28:00,9946,59,,1,,15568.73,
4231120,21:54:00,21:54:00,7095,1,,,1,0,
4231120,21:54:56,21:54:56,9503,2,,,,573.7,0
4231120,21:55:40,21:55:40,2389,3,,,,1137.29,0
4231120,21:56:43,21:56:43,2390,4,,,,1763.45,0
4231120,21:57:13,21:57:13,2391,5,,,,1970.26,0
4231120,21:57:38,21:57:38,2392,6,,,,2151.08,0
4231120,21:58:19,21:58:19,2393,7,,,,2303.59,0
4231120,21:58:46,21:58:46,2394,8,,,,2482.63,0
4231120,21:59:25,21:59:25,2395,9,,,,2699.29,0
4231120,21:59:47,21:59:47,2396,10,,,,2833.78,0
4231120,22:00:18,22:00:18,2397,11,,,,3056.96,0
4231120,22:01:17,22:01:17,2398,12,,,,3527.5,0
4231120,22:02:00,22:02:00,2399,13,,,,3827.11,
4231120,22:02:54,22:02:54,140,14,,,,4133.04,0
4231120,22:03:32,22:03:32,141,15,,,,4405.54,0
4231120,22:04:24,22:04:24,142,16,,,,4770.32,0
4231120,22:04:55,22:04:55,143,17,,,,5021.56,0
4231120,22:05:25,22:05:25,144,18,,,,5254.41,0
4231120,22:06:04,22:06:04,771,19,,,,5562.78,0
4231120,22:06:58,22:06:58,2414,20,,,,5983.6,0
4231120,22:07:25,22:07:25,2415,21,,,,6235.76,0
4231120,22:07:38,22:07:38,2416,22,,,,6322.29,0
4231120,22:08:05,22:08:05,2417,23,,,,6540.7,0
4231120,22:08:43,22:08:43,2418,24,,,,6832.86,0
4231120,22:09:00,22:09:00,2419,25,,,,6942.76,
4231120,22:09:20,22:09:20,2420,26,,,,7126.81,0
4231120,22:09:56,22:09:56,2421,27,,,,7429.85,0
4231120,22:10:36,22:10:36,2422,28,,,,7788.83,0
4231120,22:11:11,22:11:11,2423,29,,,,8086.27,0
4231120,22:11:30,22:11:30,2424,30,,,,8215.96,0
4231120,22:12:00,22:12:00,9046,31,,,,8459.77,0
4231120,22:12:15,22:12:15,6110,32,,,,8532.55,0
4231120,22:12:59,22:12:59,8346,33,,,,8934.86,0
4231120,22:13:19,22:13:19,6112,34,,,,9091.69,0
4231120,22:13:49,22:13:49,10529,35,,,,9330.83,0
4231120,22:14:35,22:14:35,5069,36,,,,9822.97,0
4231120,22:14:49,22:14:49,5070,37,,,,9960.11,0
4231120,22:15:09,22:15:09,5071,38,,,,10150.88,0
4231120,22:15:38,22:15:38,10527,39,,,,10375.69,0
4231120,22:16:04,22:16:04,10526,40,,,,10635.64,0
4231120,22:17:02,22:17:02,5412,41,,,,11197.07,0
4231120,22:17:22,22:17:22,5413,42,,,,11379.78,0
4231120,22:17:44,22:17:44,5414,43,,,,11615.49,0
4231120,22:17:57,22:17:57,5415,44,,,,11745.87,0
4231120,22:18:13,22:18:13,5416,45,,,,11898.45,0
4231120,22:18:39,22:18:39,5417,46,,,,12203.59,0
4231120,22:19:03,22:19:03,5418,47,,,,12375.09,0
4231120,22:19:48,22:19:48,5419,48,,,,12702.56,0
4231120,22:20:03,22:20:03,5420,49,,,,12873.75,0
4231120,22:20:47,22:20:47,4492,50,,,,13199.62,0
4231120,22:21:00,22:21:00,687,51,,,,13295.29,
4231120,22:21:56,22:21:56,3578,52,,,,13569.37,0
4231120,22:22:33,22:22:33,3579,53,,,,13769.91,0
4231120,22:23:13,22:23:13,3580,54,,,,14018.47,0
4231120,22:23:52,22:23:52,2540,55,,,,14251.73,0
4231120,22:24:27,22:24:27,9605,56,,,,14400.28,0
4231120,22:25:16,22:25:16,2541,57,,,,14641.63,0
4231120,22:25:56,22:25:56,9036,58,,,,14843.54,0
4231120,22:28:00,22:28:00,9946,59,,1,,15568.73,
4235020,22:08:00,22:08:00,7095,1,,,1,0,
4235020,22:09:03,22:09:03,9503,2,,,,573.7,0
4235020,22:09:52,22:09:52,2389,3,,,,1137.29,0
4235020,22:11:04,22:11:04,2390,4,,,,1763.45,0
4235020,22:11:38,22:11:38,2391,5,,,,1970.26,0
4235020,22:12:06,22:12:06,2392,6,,,,2151.08,0
4235020,22:12:52,22:12:52,2393,7,,,,2303.59,0
4235020,22:13:21,22:13:21,2394,8,,,,2482.63,0
4235020,22:14:06,22:14:06,2395,9,,,,2699.29,0
4235020,22:14:31,22:14:31,2396,10,,,,2833.78,0
4235020,22:15:05,22:15:05,2397,11,,,,3056.96,0
4235020,22:16:12,22:16:12,2398,12,,,,3527.5,0
4235020,22:17:00,22:17:00,2399,13,,,,3827.11,
4235020,22:17:54,22:17:54,140,14,,,,4133.04,0
4235020,22:18:32,22:18:32,141,15,,,,4405.54,0
4235020,22:19:24,22:19:24,142,16,,,,4770.32,0
4235020,22:19:55,22:19:55,143,17,,,,5021.56,0
4235020,22:20:25,22:20:25,144,18,,,,5254.41,0
4235020,22:21:04,22:21:04,771,19,,,,5562.78,0
4235020,22:21:58,22:21:58,2414,20,,,,5983.6,0
4235020,22:22:25,22:22:25,2415,21,,,,6235.76,0
4235020,22:22:38,22:22:38,2416,22,,,,6322.29,0
4235020,22:23:05,22:23:05,2417,23,,,,6540.7,0
4235020,22:23:43,22:23:43,2418,24,,,,6832.86,0
4235020,22:24:00,22:24:00,2419,25,,,,6942.76,
4235020,22:24:23,22:24:23,2420,26,,,,7126.81,0
4235020,22:25:05,22:25:05,2421,27,,,,7429.85,0
4235020,22:25:52,22:25:52,2422,28,,,,7788.83,0
4235020,22:26:33,22:26:33,2423,29,,,,8086.27,0
4235020,22:26:55,22:26:55,2424,30,,,,8215.96,0
4235020,22:27:30,22:27:30,9046,31,,,,8459.77,0
4235020,22:27:47,22:27:47,6110,32,,,,8532.55,0
4235020,22:28:39,22:28:39,8346,33,,,,8934.86,0
4235020,22:29:02,22:29:02,6112,34,,,,9091.69,0
4235020,22:29:37,22:29:37,10529,35,,,,9330.83,0
4235020,22:30:31,22:30:31,5069,36,,,,9822.97,0
4235020,22:30:47,22:30:47,5070,37,,,,9960.11,0
4235020,22:31:10,22:31:10,5071,38,,,,10150.88,0
4235020,22:31:44,22:31:44,10527,39,,,,10375.69,0
4235020,22:32:15,22:32:15,10526,40,,,,10635.64,0
4235020,22:33:22,22:33:22,5412,41,,,,11197.07,0
4235020,22:33:45,22:33:45,5413,42,,,,11379.78,0
4235020,22:34:12,22:34:12,5414,43,,,,11615.49,0
4235020,22:34:26,22:34:26,5415,44,,,,11745.87,0
4235020,22:34:45,22:34:45,5416,45,,,,11898.45,0
4235020,22:35:16,22:35:16,5417,46,,,,12203.59,0
4235020,22:35:44,22:35:44,5418,47,,,,12375.09,0
4235020,22:36:36,22:36:36,5419,48,,,,12702.56,0
4235020,22:36:54,22:36:54,5420,49,,,,12873.75,0
4235020,22:37:45,22:37:45,4492,50,,,,13199.62,0
4235020,22:38:00,22:38:00,687,51,,,,13295.29,
4235020,22:38:48,22:38:48,3578,52,,,,13569.37,0
4235020,22:39:20,22:39:20,3579,53,,,,13769.91,0
4235020,22:39:54,22:39:54,3580,54,,,,14018.47,0
4235020,22:40:28,22:40:28,2540,55,,,,14251.73,0
4235020,22:40:57,22:40:57,9605,56,,,,14400.28,0
4235020,22:41:40,22:41:40,2541,57,,,,14641.63,0
4235020,22:42:14,22:42:14,9036,58,,,,14843.54,0
4235020,22:44:00,22:44:00,9946,59,,1,,15568.73,
4235030,22:08:00,22:08:00,7095,1,,,1,0,
4235030,22:09:03,22:09:03,9503,2,,,,573.7,0
4235030,22:09:52,22:09:52,2389,3,,,,1137.29,0
4235030,22:11:04,22:11:04,2390,4,,,,1763.45,0
4235030,22:11:38,22:11:38,2391,5,,,,1970.26,0
4235030,22:12:06,22:12:06,2392,6,,,,2151.08,0
4235030,22:12:52,22:12:52,2393,7,,,,2303.59,0
4235030,22:13:21,22:13:21,2394,8,,,,2482.63,0
4235030,22:14:06,22:14:06,2395,9,,,,2699.29,0
4235030,22:14:31,22:14:31,2396,10,,,,2833.78,0
4235030,22:15:05,22:15:05,2397,11,,,,3056.96,0
4235030,22:16:12,22:16:12,2398,12,,,,3527.5,0
4235030,22:17:00,22:17:00,2399,13,,,,3827.11,
4235030,22:17:54,22:17:54,140,14,,,,4133.04,0
4235030,22:18:32,22:18:32,141,15,,,,4405.54,0
4235030,22:19:24,22:19:24,142,16,,,,4770.32,0
4235030,22:19:55,22:19:55,143,17,,,,5021.56,0
4235030,22:20:25,22:20:25,144,18,,,,5254.41,0
4235030,22:21:04,22:21:04,771,19,,,,5562.78,0
4235030,22:21:58,22:21:58,2414,20,,,,5983.6,0
4235030,22:22:25,22:22:25,2415,21,,,,6235.76,0
4235030,22:22:38,22:22:38,2416,22,,,,6322.29,0
4235030,22:23:05,22:23:05,2417,23,,,,6540.7,0
4235030,22:23:43,22:23:43,2418,24,,,,6832.86,0
4235030,22:24:00,22:24:00,2419,25,,,,6942.76,
4235030,22:24:23,22:24:23,2420,26,,,,7126.81,0
4235030,22:25:05,22:25:05,2421,27,,,,7429.85,0
4235030,22:25:52,22:25:52,2422,28,,,,7788.83,0
4235030,22:26:33,22:26:33,2423,29,,,,8086.27,0
4235030,22:26:55,22:26:55,2424,30,,,,8215.96,0
4235030,22:27:30,22:27:30,9046,31,,,,8459.77,0
4235030,22:27:47,22:27:47,6110,32,,,,8532.55,0
4235030,22:28:39,22:28:39,8346,33,,,,8934.86,0
4235030,22:29:02,22:29:02,6112,34,,,,9091.69,0
4235030,22:29:37,22:29:37,10529,35,,,,9330.83,0
4235030,22:30:31,22:30:31,5069,36,,,,9822.97,0
4235030,22:30:47,22:30:47,5070,37,,,,9960.11,0
4235030,22:31:10,22:31:10,5071,38,,,,10150.88,0
4235030,22:31:44,22:31:44,10527,39,,,,10375.69,0
4235030,22:32:15,22:32:15,10526,40,,,,10635.64,0
4235030,22:33:22,22:33:22,5412,41,,,,11197.07,0
4235030,22:33:45,22:33:45,5413,42,,,,11379.78,0
4235030,22:34:12,22:34:12,5414,43,,,,11615.49,0
4235030,22:34:26,22:34:26,5415,44,,,,11745.87,0
4235030,22:34:45,22:34:45,5416,45,,,,11898.45,0
4235030,22:35:16,22:35:16,5417,46,,,,12203.59,0
4235030,22:35:44,22:35:44,5418,47,,,,12375.09,0
4235030,22:36:36,22:36:36,5419,48,,,,12702.56,0
4235030,22:36:54,22:36:54,5420,49,,,,12873.75,0
4235030,22:37:45,22:37:45,4492,50,,,,13199.62,0
4235030,22:38:00,22:38:00,687,51,,,,13295.29,
4235030,22:38:48,22:38:48,3578,52,,,,13569.37,0
4235030,22:39:20,22:39:20,3579,53,,,,13769.91,0
4235030,22:39:54,22:39:54,3580,54,,,,14018.47,0
4235030,22:40:28,22:40:28,2540,55,,,,14251.73,0
4235030,22:40:57,22:40:57,9605,56,,,,14400.28,0
4235030,22:41:40,22:41:40,2541,57,,,,14641.63,0
4235030,22:42:14,22:42:14,9036,58,,,,14843.54,0
4235030,22:44:00,22:44:00,9946,59,,1,,15568.73,
4235040,22:08:00,22:08:00,7095,1,,,1,0,
4235040,22:09:03,22:09:03,9503,2,,,,573.7,0
4235040,22:09:52,22:09:52,2389,3,,,,1137.29,0
4235040,22:11:04,22:11:04,2390,4,,,,1763.45,0
4235040,22:11:38,22:11:38,2391,5,,,,1970.26,0
4235040,22:12:06,22:12:06,2392,6,,,,2151.08,0
4235040,22:12:52,22:12:52,2393,7,,,,2303.59,0
4235040,22:13:21,22:13:21,2394,8,,,,2482.63,0
4235040,22:14:06,22:14:06,2395,9,,,,2699.29,0
4235040,22:14:31,22:14:31,2396,10,,,,2833.78,0
4235040,22:15:05,22:15:05,2397,11,,,,3056.96,0
4235040,22:16:12,22:16:12,2398,12,,,,3527.5,0
4235040,22:17:00,22:17:00,2399,13,,,,3827.11,
4235040,22:17:54,22:17:54,140,14,,,,4133.04,0
4235040,22:18:32,22:18:32,141,15,,,,4405.54,0
4235040,22:19:24,22:19:24,142,16,,,,4770.32,0
4235040,22:19:55,22:19:55,143,17,,,,5021.56,0
4235040,22:20:25,22:20:25,144,18,,,,5254.41,0
4235040,22:21:04,22:21:04,771,19,,,,5562.78,0
4235040,22:21:58,22:21:58,2414,20,,,,5983.6,0
4235040,22:22:25,22:22:25,2415,21,,,,6235.76,0
4235040,22:22:38,22:22:38,2416,22,,,,6322.29,0
4235040,22:23:05,22:23:05,2417,23,,,,6540.7,0
4235040,22:23:43,22:23:43,2418,24,,,,6832.86,0
4235040,22:24:00,22:24:00,2419,25,,,,6942.76,
4235040,22:24:23,22:24:23,2420,26,,,,7126.81,0
4235040,22:25:05,22:25:05,2421,27,,,,7429.85,0
4235040,22:25:52,22:25:52,2422,28,,,,7788.83,0
4235040,22:26:33,22:26:33,2423,29,,,,8086.27,0
4235040,22:26:55,22:26:55,2424,30,,,,8215.96,0
4235040,22:27:30,22:27:30,9046,31,,,,8459.77,0
4235040,22:27:47,22:27:47,6110,32,,,,8532.55,0
4235040,22:28:39,22:28:39,8346,33,,,,8934.86,0
4235040,22:29:02,22:29:02,6112,34,,,,9091.69,0
4235040,22:29:37,22:29:37,10529,35,,,,9330.83,0
4235040,22:30:31,22:30:31,5069,36,,,,9822.97,0
4235040,22:30:47,22:30:47,5070,37,,,,9960.11,0
4235040,22:31:10,22:31:10,5071,38,,,,10150.88,0
4235040,22:31:44,22:31:44,10527,39,,,,10375.69,0
4235040,22:32:15,22:32:15,10526,40,,,,10635.64,0
4235040,22:33:22,22:33:22,5412,41,,,,11197.07,0
4235040,22:33:45,22:33:45,5413,42,,,,11379.78,0
4235040,22:34:12,22:34:12,5414,43,,,,11615.49,0
4235040,22:34:26,22:34:26,5415,44,,,,11745.87,0
4235040,22:34:45,22:34:45,5416,45,,,,11898.45,0
4235040,22:35:16,22:35:16,5417,46,,,,12203.59,0
4235040,22:35:44,22:35:44,5418,47,,,,12375.09,0
4235040,22:36:36,22:36:36,5419,48,,,,12702.56,0
4235040,22:36:54,22:36:54,5420,49,,,,12873.75,0
4235040,22:37:45,22:37:45,4492,50,,,,13199.62,0
4235040,22:38:00,22:38:00,687,51,,,,13295.29,
4235040,22:38:48,22:38:48,3578,52,,,,13569.37,0
4235040,22:39:20,22:39:20,3579,53,,,,13769.91,0
4235040,22:39:54,22:39:54,3580,54,,,,14018.47,0
4235040,22:40:28,22:40:28,2540,55,,,,14251.73,0
4235040,22:40:57,22:40:57,9605,56,,,,14400.28,0
4235040,22:41:40,22:41:40,2541,57,,,,14641.63,0
4235040,22:42:14,22:42:14,9036,58,,,,14843.54,0
4235040,22:44:00,22:44:00,9946,59,,1,,15568.73,
4235050,22:08:00,22:08:00,7095,1,,,1,0,
4235050,22:09:03,22:09:03,9503,2,,,,573.7,0
4235050,22:09:52,22:09:52,2389,3,,,,1137.29,0
4235050,22:11:04,22:11:04,2390,4,,,,1763.45,0
4235050,22:11:38,22:11:38,2391,5,,,,1970.26,0
4235050,22:12:06,22:12:06,2392,6,,,,2151.08,0
4235050,22:12:52,22:12:52,2393,7,,,,2303.59,0
4235050,22:13:21,22:13:21,2394,8,,,,2482.63,0
4235050,22:14:06,22:14:06,2395,9,,,,2699.29,0
4235050,22:14:31,22:14:31,2396,10,,,,2833.78,0
4235050,22:15:05,22:15:05,2397,11,,,,3056.96,0
4235050,22:16:12,22:16:12,2398,12,,,,3527.5,0
4235050,22:17:00,22:17:00,2399,13,,,,3827.11,
4235050,22:17:54,22:17:54,140,14,,,,4133.04,0
4235050,22:18:32,22:18:32,141,15,,,,4405.54,0
4235050,22:19:24,22:19:24,142,16,,,,4770.32,0
4235050,22:19:55,22:19:55,143,17,,,,5021.56,0
4235050,22:20:25,22:20:25,144,18,,,,5254.41,0
4235050,22:21:04,22:21:04,771,19,,,,5562.78,0
4235050,22:21:58,22:21:58,2414,20,,,,5983.6,0
4235050,22:22:25,22:22:25,2415,21,,,,6235.76,0
4235050,22:22:38,22:22:38,2416,22,,,,6322.29,0
4235050,22:23:05,22:23:05,2417,23,,,,6540.7,0
4235050,22:23:43,22:23:43,2418,24,,,,6832.86,0
4235050,22:24:00,22:24:00,2419,25,,,,6942.76,
4235050,22:24:23,22:24:23,2420,26,,,,7126.81,0
4235050,22:25:05,22:25:05,2421,27,,,,7429.85,0
4235050,22:25:52,22:25:52,2422,28,,,,7788.83,0
4235050,22:26:33,22:26:33,2423,29,,,,8086.27,0
4235050,22:26:55,22:26:55,2424,30,,,,8215.96,0
4235050,22:27:30,22:27:30,9046,31,,,,8459.77,0
4235050,22:27:47,22:27:47,6110,32,,,,8532.55,0
4235050,22:28:39,22:28:39,8346,33,,,,8934.86,0
4235050,22:29:02,22:29:02,6112,34,,,,9091.69,0
4235050,22:29:37,22:29:37,10529,35,,,,9330.83,0
4235050,22:30:31,22:30:31,5069,36,,,,9822.97,0
4235050,22:30:47,22:30:47,5070,37,,,,9960.11,0
4235050,22:31:10,22:31:10,5071,38,,,,10150.88,0
4235050,22:31:44,22:31:44,10527,39,,,,10375.69,0
4235050,22:32:15,22:32:15,10526,40,,,,10635.64,0
4235050,22:33:22,22:33:22,5412,41,,,,11197.07,0
4235050,22:33:45,22:33:45,5413,42,,,,11379.78,0
4235050,22:34:12,22:34:12,5414,43,,,,11615.49,0
4235050,22:34:26,22:34:26,5415,44,,,,11745.87,0
4235050,22:34:45,22:34:45,5416,45,,,,11898.45,0
4235050,22:35:16,22:35:16,5417,46,,,,12203.59,0
4235050,22:35:44,22:35:44,5418,47,,,,12375.09,0
4235050,22:36:36,22:36:36,5419,48,,,,12702.56,0
4235050,22:36:54,22:36:54,5420,49,,,,12873.75,0
4235050,22:37:45,22:37:45,4492,50,,,,13199.62,0
4235050,22:38:00,22:38:00,687,51,,,,13295.29,
4235050,22:38:48,22:38:48,3578,52,,,,13569.37,0
4235050,22:39:20,22:39:20,3579,53,,,,13769.91,0
4235050,22:39:54,22:39:54,3580,54,,,,14018.47,0
4235050,22:40:28,22:40:28,2540,55,,,,14251.73,0
4235050,22:40:57,22:40:57,9605,56,,,,14400.28,0
4235050,22:41:40,22:41:40,2541,57,,,,14641.63,0
4235050,22:42:14,22:42:14,9036,58,,,,14843.54,0
4235050,22:44:00,22:44:00,9946,59,,1,,15568.73,
4235060,22:08:00,22:08:00,7095,1,,,1,0,
4235060,22:09:03,22:09:03,9503,2,,,,573.7,0
4235060,22:09:52,22:09:52,2389,3,,,,1137.29,0
4235060,22:11:04,22:11:04,2390,4,,,,1763.45,0
4235060,22:11:38,22:11:38,2391,5,,,,1970.26,0
4235060,22:12:06,22:12:06,2392,6,,,,2151.08,0
4235060,22:12:52,22:12:52,2393,7,,,,2303.59,0
4235060,22:13:21,22:13:21,2394,8,,,,2482.63,0
4235060,22:14:06,22:14:06,2395,9,,,,2699.29,0
4235060,22:14:31,22:14:31,2396,10,,,,2833.78,0
4235060,22:15:05,22:15:05,2397,11,,,,3056.96,0
4235060,22:16:12,22:16:12,2398,12,,,,3527.5,0
4235060,22:17:00,22:17:00,2399,13,,,,3827.11,
4235060,22:17:54,22:17:54,140,14,,,,4133.04,0
4235060,22:18:32,22:18:32,141,15,,,,4405.54,0
4235060,22:19:24,22:19:24,142,16,,,,4770.32,0
4235060,22:19:55,22:19:55,143,17,,,,5021.56,0
4235060,22:20:25,22:20:25,144,18,,,,5254.41,0
4235060,22:21:04,22:21:04,771,19,,,,5562.78,0
4235060,22:21:58,22:21:58,2414,20,,,,5983.6,0
4235060,22:22:25,22:22:25,2415,21,,,,6235.76,0
4235060,22:22:38,22:22:38,2416,22,,,,6322.29,0
4235060,22:23:05,22:23:05,2417,23,,,,6540.7,0
4235060,22:23:43,22:23:43,2418,24,,,,6832.86,0
4235060,22:24:00,22:24:00,2419,25,,,,6942.76,
4235060,22:24:23,22:24:23,2420,26,,,,7126.81,0
4235060,22:25:05,22:25:05,2421,27,,,,7429.85,0
4235060,22:25:52,22:25:52,2422,28,,,,7788.83,0
4235060,22:26:33,22:26:33,2423,29,,,,8086.27,0
4235060,22:26:55,22:26:55,2424,30,,,,8215.96,0
4235060,22:27:30,22:27:30,9046,31,,,,8459.77,0
4235060,22:27:47,22:27:47,6110,32,,,,8532.55,0
4235060,22:28:39,22:28:39,8346,33,,,,8934.86,0
4235060,22:29:02,22:29:02,6112,34,,,,9091.69,0
4235060,22:29:37,22:29:37,10529,35,,,,9330.83,0
4235060,22:30:31,22:30:31,5069,36,,,,9822.97,0
4235060,22:30:47,22:30:47,5070,37,,,,9960.11,0
4235060,22:31:10,22:31:10,5071,38,,,,10150.88,0
4235060,22:31:44,22:31:44,10527,39,,,,10375.69,0
4235060,22:32:15,22:32:15,10526,40,,,,10635.64,0
4235060,22:33:22,22:33:22,5412,41,,,,11197.07,0
4235060,22:33:45,22:33:45,5413,42,,,,11379.78,0
4235060,22:34:12,22:34:12,5414,43,,,,11615.49,0
4235060,22:34:26,22:34:26,5415,44,,,,11745.87,0
4235060,22:34:45,22:34:45,5416,45,,,,11898.45,0
4235060,22:35:16,22:35:16,5417,46,,,,12203.59,0
4235060,22:35:44,22:35:44,5418,47,,,,12375.09,0
4235060,22:36:36,22:36:36,5419,48,,,,12702.56,0
4235060,22:36:54,22:36:54,5420,49,,,,12873.75,0
4235060,22:37:45,22:37:45,4492,50,,,,13199.62,0
4235060,22:38:00,22:38:00,687,51,,,,13295.29,
4235060,22:38:48,22:38:48,3578,52,,,,13569.37,0
4235060,22:39:20,22:39:20,3579,53,,,,13769.91,0
4235060,22:39:54,22:39:54,3580,54,,,,14018.47,0
4235060,22:40:28,22:40:28,2540,55,,,,14251.73,0
4235060,22:40:57,22:40:57,9605,56,,,,14400.28,0
4235060,22:41:40,22:41:40,2541,57,,,,14641.63,0
4235060,22:42:14,22:42:14,9036,58,,,,14843.54,0
4235060,22:44:00,22:44:00,9946,59,,1,,15568.73,
4424020,18:20:00,18:20:00,7095,1,,,1,0,
4424020,18:21:17,18:21:17,9503,2,,,,573.7,0
4424020,18:22:18,18:22:18,2389,3,,,,1137.29,0
4424020,18:23:45,18:23:45,2390,4,,,,1763.45,0
4424020,18:24:26,18:24:26,2391,5,,,,1970.26,0
4424020,18:25:00,18:25:00,2392,6,,,,2151.08,0
4424020,18:25:57,18:25:57,2393,7,,,,2303.59,0
4424020,18:26:33,18:26:33,2394,8,,,,2482.63,0
4424020,18:27:28,18:27:28,2395,9,,,,2699.29,0
4424020,18:27:58,18:27:58,2396,10,,,,2833.78,0
4424020,18:28:40,18:28:40,2397,11,,,,3056.96,0
4424020,18:30:01,18:30:01,2398,12,,,,3527.5,0
4424020,18:31:00,18:31:00,2399,13,,,,3827.11,
4424020,18:32:18,18:32:18,140,14,,,,4133.04,0
4424020,18:33:12,18:33:12,141,15,,,,4405.54,0
4424020,18:34:26,18:34:26,142,16,,,,4770.32,0
4424020,18:35:11,18:35:11,143,17,,,,5021.56,0
4424020,18:35:54,18:35:54,144,18,,,,5254.41,0
4424020,18:36:48,18:36:48,771,19,,,,5562.78,0
4424020,18:38:06,18:38:06,2414,20,,,,5983.6,0
4424020,18:38:44,18:38:44,2415,21,,,,6235.76,0
4424020,18:39:03,18:39:03,2416,22,,,,6322.29,0
4424020,18:39:41,18:39:41,2417,23,,,,6540.7,0
4424020,18:40:36,18:40:36,2418,24,,,,6832.86,0
4424020,18:41:00,18:41:00,2419,25,,,,6942.76,
4424020,18:41:30,18:41:30,2420,26,,,,7126.81,0
4424020,18:42:24,18:42:24,2421,27,,,,7429.85,0
4424020,18:43:24,18:43:24,2422,28,,,,7788.83,0
4424020,18:44:17,18:44:17,2423,29,,,,8086.27,0
4424020,18:44:45,18:44:45,2424,30,,,,8215.96,0
4424020,18:45:30,18:45:30,9046,31,,,,8459.77,0
4424020,18:45:53,18:45:53,6110,32,,,,8532.55,0
4424020,18:46:58,18:46:58,8346,33,,,,8934.86,0
4424020,18:47:28,18:47:28,6112,34,,,,9091.69,0
4424020,18:48:13,18:48:13,10529,35,,,,9330.83,0
4424020,18:49:23,18:49:23,5069,36,,,,9822.97,0
4424020,18:49:44,18:49:44,5070,37,,,,9960.11,0
4424020,18:50:14,18:50:14,5071,38,,,,10150.88,0
4424020,18:50:57,18:50:57,10527,39,,,,10375.69,0
4424020,18:51:36,18:51:36,10526,40,,,,10635.64,0
4424020,18:53:03,18:53:03,5412,41,,,,11197.07,0
4424020,18:53:33,18:53:33,5413,42,,,,11379.78,0
4424020,18:54:06,18:54:06,5414,43,,,,11615.49,0
4424020,18:54:25,18:54:25,5415,44,,,,11745.87,0
4424020,18:54:50,18:54:50,5416,45,,,,11898.45,0
4424020,18:55:29,18:55:29,5417,46,,,,12203.59,0
4424020,18:56:05,18:56:05,5418,47,,,,12375.09,0
4424020,18:57:12,18:57:12,5419,48,,,,12702.56,0
4424020,18:57:35,18:57:35,5420,49,,,,12873.75,0
4424020,18:58:41,18:58:41,4492,50,,,,13199.62,0
4424020,18:59:00,18:59:00,687,51,,,,13295.29,
4424020,19:00:04,19:00:04,3578,52,,,,13569.37,0
4424020,19:00:47,19:00:47,3579,53,,,,13769.91,0
4424020,19:01:32,19:01:32,3580,54,,,,14018.47,0
4424020,19:02:17,19:02:17,2540,55,,,,14251.73,0
4424020,19:02:57,19:02:57,9605,56,,,,14400.28,0
4424020,19:03:53,19:03:53,2541,57,,,,14641.63,0
4424020,19:04:38,19:04:38,9036,58,,,,14843.54,0
4424020,19:07:00,19:07:00,9946,59,,1,,15568.73,
4424030,18:20:00,18:20:00,7095,1,,,1,0,
4424030,18:21:17,18:21:17,9503,2,,,,573.7,0
4424030,18:22:18,18:22:18,2389,3,,,,1137.29,0
4424030,18:23:45,18:23:45,2390,4,,,,1763.45,0
4424030,18:24:26,18:24:26,2391,5,,,,1970.26,0
4424030,18:25:00,18:25:00,2392,6,,,,2151.08,0
4424030,18:25:57,18:25:57,2393,7,,,,2303.59,0
4424030,18:26:33,18:26:33,2394,8,,,,2482.63,0
4424030,18:27:28,18:27:28,2395,9,,,,2699.29,0
4424030,18:27:58,18:27:58,2396,10,,,,2833.78,0
4424030,18:28:40,18:28:40,2397,11,,,,3056.96,0
4424030,18:30:01,18:30:01,2398,12,,,,3527.5,0
4424030,18:31:00,18:31:00,2399,13,,,,3827.11,
4424030,18:32:18,18:32:18,140,14,,,,4133.04,0
4424030,18:33:12,18:33:12,141,15,,,,4405.54,0
4424030,18:34:26,18:34:26,142,16,,,,4770.32,0
4424030,18:35:11,18:35:11,143,17,,,,5021.56,0
4424030,18:35:54,18:35:54,144,18,,,,5254.41,0
4424030,18:36:48,18:36:48,771,19,,,,5562.78,0
4424030,18:38:06,18:38:06,2414,20,,,,5983.6,0
4424030,18:38:44,18:38:44,2415,21,,,,6235.76,0
4424030,18:39:03,18:39:03,2416,22,,,,6322.29,0
4424030,18:39:41,18:39:41,2417,23,,,,6540.7,0
4424030,18:40:36,18:40:36,2418,24,,,,6832.86,0
4424030,18:41:00,18:41:00,2419,25,,,,6942.76,
4424030,18:41:30,18:41:30,2420,26,,,,7126.81,0
4424030,18:42:24,18:42:24,2421,27,,,,7429.85,0
4424030,18:43:24,18:43:24,2422,28,,,,7788.83,0
4424030,18:44:17,18:44:17,2423,29,,,,8086.27,0
4424030,18:44:45,18:44:45,2424,30,,,,8215.96,0
4424030,18:45:30,18:45:30,9046,31,,,,8459.77,0
4424030,18:45:53,18:45:53,6110,32,,,,8532.55,0
4424030,18:46:58,18:46:58,8346,33,,,,8934.86,0
4424030,18:47:28,18:47:28,6112,34,,,,9091.69,0
4424030,18:48:13,18:48:13,10529,35,,,,9330.83,0
4424030,18:49:23,18:49:23,5069,36,,,,9822.97,0
4424030,18:49:44,18:49:44,5070,37,,,,9960.11,0
4424030,18:50:14,18:50:14,5071,38,,,,10150.88,0
4424030,18:50:57,18:50:57,10527,39,,,,10375.69,0
4424030,18:51:36,18:51:36,10526,40,,,,10635.64,0
4424030,18:53:03,18:53:03,5412,41,,,,11197.07,0
4424030,18:53:33,18:53:33,5413,42,,,,11379.78,0
4424030,18:54:06,18:54:06,5414,43,,,,11615.49,0
4424030,18:54:25,18:54:25,5415,44,,,,11745.87,0
4424030,18:54:50,18:54:50,5416,45,,,,11898.45,0
4424030,18:55:29,18:55:29,5417,46,,,,12203.59,0
4424030,18:56:05,18:56:05,5418,47,,,,12375.09,0
4424030,18:57:12,18:57:12,5419,48,,,,12702.56,0
4424030,18:57:35,18:57:35,5420,49,,,,12873.75,0
4424030,18:58:41,18:58:41,4492,50,,,,13199.62,0
4424030,18:59:00,18:59:00,687,51,,,,13295.29,
4424030,19:00:04,19:00:04,3578,52,,,,13569.37,0
4424030,19:00:47,19:00:47,3579,53,,,,13769.91,0
4424030,19:01:32,19:01:32,3580,54,,,,14018.47,0
4424030,19:02:17,19:02:17,2540,55,,,,14251.73,0
4424030,19:02:57,19:02:57,9605,56,,,,14400.28,0
4424030,19:03:53,19:03:53,2541,57,,,,14641.63,0
4424030,19:04:38,19:04:38,9036,58,,,,14843.54,0
4424030,19:07:00,19:07:00,9946,59,,1,,15568.73,
4424040,18:20:00,18:20:00,7095,1,,,1,0,
4424040,18:21:17,18:21:17,9503,2,,,,573.7,0
4424040,18:22:18,18:22:18,2389,3,,,,1137.29,0
4424040,18:23:45,18:23:45,2390,4,,,,1763.45,0
4424040,18:24:26,18:24:26,2391,5,,,,1970.26,0
4424040,18:25:00,18:25:00,2392,6,,,,2151.08,0
4424040,18:25:57,18:25:57,2393,7,,,,2303.59,0
4424040,18:26:33,18:26:33,2394,8,,,,2482.63,0
4424040,18:27:28,18:27:28,2395,9,,,,2699.29,0
4424040,18:27:58,18:27:58,2396,10,,,,2833.78,0
4424040,18:28:40,18:28:40,2397,11,,,,3056.96,0
4424040,18:30:01,18:30:01,2398,12,,,,3527.5,0
4424040,18:31:00,18:31:00,2399,13,,,,3827.11,
4424040,18:32:18,18:32:18,140,14,,,,4133.04,0
4424040,18:33:12,18:33:12,141,15,,,,4405.54,0
4424040,18:34:26,18:34:26,142,16,,,,4770.32,0
4424040,18:35:11,18:35:11,143,17,,,,5021.56,0
4424040,18:35:54,18:35:54,144,18,,,,5254.41,0
4424040,18:36:48,18:36:48,771,19,,,,5562.78,0
4424040,18:38:06,18:38:06,2414,20,,,,5983.6,0
4424040,18:38:44,18:38:44,2415,21,,,,6235.76,0
4424040,18:39:03,18:39:03,2416,22,,,,6322.29,0
4424040,18:39:41,18:39:41,2417,23,,,,6540.7,0
4424040,18:40:36,18:40:36,2418,24,,,,6832.86,0
4424040,18:41:00,18:41:00,2419,25,,,,6942.76,
4424040,18:41:30,18:41:30,2420,26,,,,7126.81,0
4424040,18:42:24,18:42:24,2421,27,,,,7429.85,0
4424040,18:43:24,18:43:24,2422,28,,,,7788.83,0
4424040,18:44:17,18:44:17,2423,29,,,,8086.27,0
4424040,18:44:45,18:44:45,2424,30,,,,8215.96,0
4424040,18:45:30,18:45:30,9046,31,,,,8459.77,0
4424040,18:45:53,18:45:53,6110,32,,,,8532.55,0
4424040,18:46:58,18:46:58,8346,33,,,,8934.86,0
4424040,18:47:28,18:47:28,6112,34,,,,9091.69,0
4424040,18:48:13,18:48:13,10529,35,,,,9330.83,0
4424040,18:49:23,18:49:23,5069,36,,,,9822.97,0
4424040,18:49:44,18:49:44,5070,37,,,,9960.11,0
4424040,18:50:14,18:50:14,5071,38,,,,10150.88,0
4424040,18:50:57,18:50:57,10527,39,,,,10375.69,0
4424040,18:51:36,18:51:36,10526,40,,,,10635.64,0
4424040,18:53:03,18:53:03,5412,41,,,,11197.07,0
4424040,18:53:33,18:53:33,5413,42,,,,11379.78,0
4424040,18:54:06,18:54:06,5414,43,,,,11615.49,0
4424040,18:54:25,18:54:25,5415,44,,,,11745.87,0
4424040,18:54:50,18:54:50,5416,45,,,,11898.45,0
4424040,18:55:29,18:55:29,5417,46,,,,12203.59,0
4424040,18:56:05,18:56:05,5418,47,,,,12375.09,0
4424040,18:57:12,18:57:12,5419,48,,,,12702.56,0
4424040,18:57:35,18:57:35,5420,49,,,,12873.75,0
4424040,18:58:41,18:58:41,4492,50,,,,13199.62,0
4424040,18:59:00,18:59:00,687,51,,,,13295.29,
4424040,19:00:04,19:00:04,3578,52,,,,13569.37,0
4424040,19:00:47,19:00:47,3579,53,,,,13769.91,0
4424040,19:01:32,19:01:32,3580,54,,,,14018.47,0
4424040,19:02:17,19:02:17,2540,55,,,,14251.73,0
4424040,19:02:57,19:02:57,9605,56,,,,14400.28,0
4424040,19:03:53,19:03:53,2541,57,,,,14641.63,0
4424040,19:04:38,19:04:38,9036,58,,,,14843.54,0
4424040,19:07:00,19:07:00,9946,59,,1,,15568.73,
4424050,18:20:00,18:20:00,7095,1,,,1,0,
4424050,18:21:17,18:21:17,9503,2,,,,573.7,0
4424050,18:22:18,18:22:18,2389,3,,,,1137.29,0
4424050,18:23:45,18:23:45,2390,4,,,,1763.45,0
4424050,18:24:26,18:24:26,2391,5,,,,1970.26,0
4424050,18:25:00,18:25:00,2392,6,,,,2151.08,0
4424050,18:25:57,18:25:57,2393,7,,,,2303.59,0
4424050,18:26:33,18:26:33,2394,8,,,,2482.63,0
4424050,18:27:28,18:27:28,2395,9,,,,2699.29,0
4424050,18:27:58,18:27:58,2396,10,,,,2833.78,0
4424050,18:28:40,18:28:40,2397,11,,,,3056.96,0
4424050,18:30:01,18:30:01,2398,12,,,,3527.5,0
4424050,18:31:00,18:31:00,2399,13,,,,3827.11,
4424050,18:32:18,18:32:18,140,14,,,,4133.04,0
4424050,18:33:12,18:33:12,141,15,,,,4405.54,0
4424050,18:34:26,18:34:26,142,16,,,,4770.32,0
4424050,18:35:11,18:35:11,143,17,,,,5021.56,0
4424050,18:35:54,18:35:54,144,18,,,,5254.41,0
4424050,18:36:48,18:36:48,771,19,,,,5562.78,0
4424050,18:38:06,18:38:06,2414,20,,,,5983.6,0
4424050,18:38:44,18:38:44,2415,21,,,,6235.76,0
4424050,18:39:03,18:39:03,2416,22,,,,6322.29,0
4424050,18:39:41,18:39:41,2417,23,,,,6540.7,0
4424050,18:40:36,18:40:36,2418,24,,,,6832.86,0
4424050,18:41:00,18:41:00,2419,25,,,,6942.76,
4424050,18:41:30,18:41:30,2420,26,,,,7126.81,0
4424050,18:42:24,18:42:24,2421,27,,,,7429.85,0
4424050,18:43:24,18:43:24,2422,28,,,,7788.83,0
4424050,18:44:17,18:44:17,2423,29,,,,8086.27,0
4424050,18:44:45,18:44:45,2424,30,,,,8215.96,0
4424050,18:45:30,18:45:30,9046,31,,,,8459.77,0
4424050,18:45:53,18:45:53,6110,32,,,,8532.55,0
4424050,18:46:58,18:46:58,8346,33,,,,8934.86,0
4424050,18:47:28,18:47:28,6112,34,,,,9091.69,0
4424050,18:48:13,18:48:13,10529,35,,,,9330.83,0
4424050,18:49:23,18:49:23,5069,36,,,,9822.97,0
4424050,18:49:44,18:49:44,5070,37,,,,9960.11,0
4424050,18:50:14,18:50:14,5071,38,,,,10150.88,0
4424050,18:50:57,18:50:57,10527,39,,,,10375.69,0
4424050,18:51:36,18:51:36,10526,40,,,,10635.64,0
4424050,18:53:03,18:53:03,5412,41,,,,11197.07,0
4424050,18:53:33,18:53:33,5413,42,,,,11379.78,0
4424050,18:54:06,18:54:06,5414,43,,,,11615.49,0
4424050,18:54:25,18:54:25,5415,44,,,,11745.87,0
4424050,18:54:50,18:54:50,5416,45,,,,11898.45,0
4424050,18:55:29,18:55:29,5417,46,,,,12203.59,0
4424050,18:56:05,18:56:05,5418,47,,,,12375.09,0
4424050,18:57:12,18:57:12,5419,48,,,,12702.56,0
4424050,18:57:35,18:57:35,5420,49,,,,12873.75,0
4424050,18:58:41,18:58:41,4492,50,,,,13199.62,0
4424050,18:59:00,18:59:00,687,51,,,,13295.29,
4424050,19:00:04,19:00:04,3578,52,,,,13569.37,0
4424050,19:00:47,19:00:47,3579,53,,,,13769.91,0
4424050,19:01:32,19:01:32,3580,54,,,,14018.47,0
4424050,19:02:17,19:02:17,2540,55,,,,14251.73,0
4424050,19:02:57,19:02:57,9605,56,,,,14400.28,0
4424050,19:03:53,19:03:53,2541,57,,,,14641.63,0
4424050,19:04:38,19:04:38,9036,58,,,,14843.54,0
4424050,19:07:00,19:07:00,9946,59,,1,,15568.73,
4424060,18:20:00,18:20:00,7095,1,,,1,0,
4424060,18:21:17,18:21:17,9503,2,,,,573.7,0
4424060,18:22:18,18:22:18,2389,3,,,,1137.29,0
4424060,18:23:45,18:23:45,2390,4,,,,1763.45,0
4424060,18:24:26,18:24:26,2391,5,,,,1970.26,0
4424060,18:25:00,18:25:00,2392,6,,,,2151.08,0
4424060,18:25:57,18:25:57,2393,7,,,,2303.59,0
4424060,18:26:33,18:26:33,2394,8,,,,2482.63,0
4424060,18:27:28,18:27:28,2395,9,,,,2699.29,0
4424060,18:27:58,18:27:58,2396,10,,,,2833.78,0
4424060,18:28:40,18:28:40,2397,11,,,,3056.96,0
4424060,18:30:01,18:30:01,2398,12,,,,3527.5,0
4424060,18:31:00,18:31:00,2399,13,,,,3827.11,
4424060,18:32:18,18:32:18,140,14,,,,4133.04,0
4424060,18:33:12,18:33:12,141,15,,,,4405.54,0
4424060,18:34:26,18:34:26,142,16,,,,4770.32,0
4424060,18:35:11,18:35:11,143,17,,,,5021.56,0
4424060,18:35:54,18:35:54,144,18,,,,5254.41,0
4424060,18:36:48,18:36:48,771,19,,,,5562.78,0
4424060,18:38:06,18:38:06,2414,20,,,,5983.6,0
4424060,18:38:44,18:38:44,2415,21,,,,6235.76,0
4424060,18:39:03,18:39:03,2416,22,,,,6322.29,0
4424060,18:39:41,18:39:41,2417,23,,,,6540.7,0
4424060,18:40:36,18:40:36,2418,24,,,,6832.86,0
4424060,18:41:00,18:41:00,2419,25,,,,6942.76,
4424060,18:41:30,18:41:30,2420,26,,,,7126.81,0
4424060,18:42:24,18:42:24,2421,27,,,,7429.85,0
4424060,18:43:24,18:43:24,2422,28,,,,7788.83,0
4424060,18:44:17,18:44:17,2423,29,,,,8086.27,0
4424060,18:44:45,18:44:45,2424,30,,,,8215.96,0
4424060,18:45:30,18:45:30,9046,31,,,,8459.77,0
4424060,18:45:53,18:45:53,6110,32,,,,8532.55,0
4424060,18:46:58,18:46:58,8346,33,,,,8934.86,0
4424060,18:47:28,18:47:28,6112,34,,,,9091.69,0
4424060,18:48:13,18:48:13,10529,35,,,,9330.83,0
4424060,18:49:23,18:49:23,5069,36,,,,9822.97,0
4424060,18:49:44,18:49:44,5070,37,,,,9960.11,0
4424060,18:50:14,18:50:14,5071,38,,,,10150.88,0
4424060,18:50:57,18:50:57,10527,39,,,,10375.69,0
4424060,18:51:36,18:51:36,10526,40,,,,10635.64,0
4424060,18:53:03,18:53:03,5412,41,,,,11197.07,0
4424060,18:53:33,18:53:33,5413,42,,,,11379.78,0
4424060,18:54:06,18:54:06,5414,43,,,,11615.49,0
4424060,18:54:25,18:54:25,5415,44,,,,11745.87,0
4424060,18:54:50,18:54:50,5416,45,,,,11898.45,0
4424060,18:55:29,18:55:29,5417,46,,,,12203.59,0
4424060,18:56:05,18:56:05,5418,47,,,,12375.09,0
4424060,18:57:12,18:57:12,5419,48,,,,12702.56,0
4424060,18:57:35,18:57:35,5420,49,,,,12873.75,0
4424060,18:58:41,18:58:41,4492,50,,,,13199.62,0
4424060,18:59:00,18:59:00,687,51,,,,13295.29,
4424060,19:00:04,19:00:04,3578,52,,,,13569.37,0
4424060,19:00:47,19:00:47,3579,53,,,,13769.91,0
4424060,19:01:32,19:01:32,3580,54,,,,14018.47,0
4424060,19:02:17,19:02:17,2540,55,,,,14251.73,0
4424060,19:02:57,19:02:57,9605,56,,,,14400.28,0
4424060,19:03:53,19:03:53,2541,57,,,,14641.63,0
4424060,19:04:38,19:04:38,9036,58,,,,14843.54,0
4424060,19:07:00,19:07:00,9946,59,,1,,15568.73,
4579070,11:50:00,11:50:00,7095,1,,,1,0,
4579070,11:51:03,11:51:03,9503,2,,,,573.7,0
4579070,11:51:52,11:51:52,2389,3,,,,1137.29,0
4579070,11:53:04,11:53:04,2390,4,,,,1763.45,0
4579070,11:53:38,11:53:38,2391,5,,,,1970.26,0
4579070,11:54:06,11:54:06,2392,6,,,,2151.08,0
4579070,11:54:52,11:54:52,2393,7,,,,2303.59,0
4579070,11:55:21,11:55:21,2394,8,,,,2482.63,0
4579070,11:56:06,11:56:06,2395,9,,,,2699.29,0
4579070,11:56:31,11:56:31,2396,10,,,,2833.78,0
4579070,11:57:05,11:57:05,2397,11,,,,3056.96,0
4579070,11:58:12,11:58:12,2398,12,,,,3527.5,0
4579070,11:59:00,11:59:00,2399,13,,,,3827.11,
4579070,11:59:54,11:59:54,140,14,,,,4133.04,0
4579070,12:00:32,12:00:32,141,15,,,,4405.54,0
4579070,12:01:24,12:01:24,142,16,,,,4770.32,0
4579070,12:01:55,12:01:55,143,17,,,,5021.56,0
4579070,12:02:25,12:02:25,144,18,,,,5254.41,0
4579070,12:03:04,12:03:04,771,19,,,,5562.78,0
4579070,12:03:58,12:03:58,2414,20,,,,5983.6,0
4579070,12:04:25,12:04:25,2415,21,,,,6235.76,0
4579070,12:04:38,12:04:38,2416,22,,,,6322.29,0
4579070,12:05:05,12:05:05,2417,23,,,,6540.7,0
4579070,12:05:43,12:05:43,2418,24,,,,6832.86,0
4579070,12:06:00,12:06:00,2419,25,,,,6942.76,
4579070,12:06:21,12:06:21,2420,26,,,,7126.81,0
4579070,12:07:01,12:07:01,2421,27,,,,7429.85,0
4579070,12:07:44,12:07:44,2422,28,,,,7788.83,0
4579070,12:08:22,12:08:22,2423,29,,,,8086.27,0
4579070,12:08:42,12:08:42,2424,30,,,,8215.96,0
4579070,12:09:15,12:09:15,9046,31,,,,8459.77,0
4579070,12:09:31,12:09:31,6110,32,,,,8532.55,0
4579070,12:10:19,12:10:19,8346,33,,,,8934.86,0
4579070,12:10:40,12:10:40,6112,34,,,,9091.69,0
4579070,12:11:13,12:11:13,10529,35,,,,9330.83,0
4579070,12:12:03,12:12:03,5069,36,,,,9822.97,0
4579070,12:12:18,12:12:18,5070,37,,,,9960.11,0
4579070,12:12:40,12:12:40,5071,38,,,,10150.88,0
4579070,12:13:11,12:13:11,10527,39,,,,10375.69,0
4579070,12:13:39,12:13:39,10526,40,,,,10635.64,0
4579070,12:14:42,12:14:42,5412,41,,,,11197.07,0
4579070,12:15:03,12:15:03,5413,42,,,,11379.78,0
4579070,12:15:28,12:15:28,5414,43,,,,11615.49,0
4579070,12:15:41,12:15:41,5415,44,,,,11745.87,0
4579070,12:15:59,12:15:59,5416,45,,,,11898.45,0
4579070,12:16:28,12:16:28,5417,46,,,,12203.59,0
4579070,12:16:53,12:16:53,5418,47,,,,12375.09,0
4579070,12:17:42,12:17:42,5419,48,,,,12702.56,0
4579070,12:17:58,12:17:58,5420,49,,,,12873.75,0
4579070,12:18:46,12:18:46,4492,50,,,,13199.62,0
4579070,12:19:00,12:19:00,687,51,,,,13295.29,
4579070,12:20:13,12:20:13,3578,52,,,,13569.37,0
4579070,12:21:00,12:21:00,3579,53,,,,13769.91,0
4579070,12:21:51,12:21:51,3580,54,,,,14018.47,0
4579070,12:22:42,12:22:42,2540,55,,,,14251.73,0
4579070,12:23:26,12:23:26,9605,56,,,,14400.28,0
4579070,12:24:30,12:24:30,2541,57,,,,14641.63,0
4579070,12:25:21,12:25:21,9036,58,,,,14843.54,0
4579070,12:28:00,12:28:00,9946,59,,1,,15568.73,
4657010,06:26:00,06:26:00,7095,1,,,1,0,
4657010,06:26:56,06:26:56,9503,2,,,,573.7,0
4657010,06:27:40,06:27:40,2389,3,,,,1137.29,0
4657010,06:28:43,06:28:43,2390,4,,,,1763.45,0
4657010,06:29:13,06:29:13,2391,5,,,,1970.26,0
4657010,06:29:38,06:29:38,2392,6,,,,2151.08,0
4657010,06:30:19,06:30:19,2393,7,,,,2303.59,0
4657010,06:30:46,06:30:46,2394,8,,,,2482.63,0
4657010,06:31:25,06:31:25,2395,9,,,,2699.29,0
4657010,06:31:47,06:31:47,2396,10,,,,2833.78,0
4657010,06:32:18,06:32:18,2397,11,,,,3056.96,0
4657010,06:33:17,06:33:17,2398,12,,,,3527.5,0
4657010,06:34:00,06:34:00,2399,13,,,,3827.11,
4657010,06:34:54,06:34:54,140,14,,,,4133.04,0
4657010,06:35:32,06:35:32,141,15,,,,4405.54,0
4657010,06:36:24,06:36:24,142,16,,,,4770.32,0
4657010,06:36:55,06:36:55,143,17,,,,5021.56,0
4657010,06:37:25,06:37:25,144,18,,,,5254.41,0
4657010,06:38:04,06:38:04,771,19,,,,5562.78,0
4657010,06:38:58,06:38:58,2414,20,,,,5983.6,0
4657010,06:39:25,06:39:25,2415,21,,,,6235.76,0
4657010,06:39:38,06:39:38,2416,22,,,,6322.29,0
4657010,06:40:05,06:40:05,2417,23,,,,6540.7,0
4657010,06:40:43,06:40:43,2418,24,,,,6832.86,0
4657010,06:41:00,06:41:00,2419,25,,,,6942.76,
4657010,06:41:20,06:41:20,2420,26,,,,7126.81,0
4657010,06:41:56,06:41:56,2421,27,,,,7429.85,0
4657010,06:42:36,06:42:36,2422,28,,,,7788.83,0
4657010,06:43:11,06:43:11,2423,29,,,,8086.27,0
4657010,06:43:30,06:43:30,2424,30,,,,8215.96,0
4657010,06:44:00,06:44:00,9046,31,,,,8459.77,0
4657010,06:44:15,06:44:15,6110,32,,,,8532.55,0
4657010,06:44:59,06:44:59,8346,33,,,,8934.86,0
4657010,06:45:19,06:45:19,6112,34,,,,9091.69,0
4657010,06:45:49,06:45:49,10529,35,,,,9330.83,0
4657010,06:46:35,06:46:35,5069,36,,,,9822.97,0
4657010,06:46:49,06:46:49,5070,37,,,,9960.11,0
4657010,06:47:09,06:47:09,5071,38,,,,10150.88,0
4657010,06:47:38,06:47:38,10527,39,,,,10375.69,0
4657010,06:48:04,06:48:04,10526,40,,,,10635.64,0
4657010,06:49:02,06:49:02,5412,41,,,,11197.07,0
4657010,06:49:22,06:49:22,5413,42,,,,11379.78,0
4657010,06:49:44,06:49:44,5414,43,,,,11615.49,0
4657010,06:49:57,06:49:57,5415,44,,,,11745.87,0
4657010,06:50:13,06:50:13,5416,45,,,,11898.45,0
4657010,06:50:39,06:50:39,5417,46,,,,12203.59,0
4657010,06:51:03,06:51:03,5418,47,,,,12375.09,0
4657010,06:51:48,06:51:48,5419,48,,,,12702.56,0
4657010,06:52:03,06:52:03,5420,49,,,,12873.75,0
4657010,06:52:47,06:52:47,4492,50,,,,13199.62,0
4657010,06:53:00,06:53:00,687,51,,,,13295.29,
4657010,06:53:56,06:53:56,3578,52,,,,13569.37,0
4657010,06:54:33,06:54:33,3579,53,,,,13769.91,0
4657010,06:55:13,06:55:13,3580,54,,,,14018.47,0
4657010,06:55:52,06:55:52,2540,55,,,,14251.73,0
4657010,06:56:27,06:56:27,9605,56,,,,14400.28,0
4657010,06:57:16,06:57:16,2541,57,,,,14641.63,0
4657010,06:57:56,06:57:56,9036,58,,,,14843.54,0
4657010,07:00:00,07:00:00,9946,59,,1,,15568.73,
4657120,06:26:00,06:26:00,7095,1,,,1,0,
4657120,06:26:56,06:26:56,9503,2,,,,573.7,0
4657120,06:27:40,06:27:40,2389,3,,,,1137.29,0
4657120,06:28:43,06:28:43,2390,4,,,,1763.45,0
4657120,06:29:13,06:29:13,2391,5,,,,1970.26,0
4657120,06:29:38,06:29:38,2392,6,,,,2151.08,0
4657120,06:30:19,06:30:19,2393,7,,,,2303.59,0
4657120,06:30:46,06:30:46,2394,8,,,,2482.63,0
4657120,06:31:25,06:31:25,2395,9,,,,2699.29,0
4657120,06:31:47,06:31:47,2396,10,,,,2833.78,0
4657120,06:32:18,06:32:18,2397,11,,,,3056.96,0
4657120,06:33:17,06:33:17,2398,12,,,,3527.5,0
4657120,06:34:00,06:34:00,2399,13,,,,3827.11,
4657120,06:34:54,06:34:54,140,14,,,,4133.04,0
4657120,06:35:32,06:35:32,141,15,,,,4405.54,0
4657120,06:36:24,06:36:24,142,16,,,,4770.32,0
4657120,06:36:55,06:36:55,143,17,,,,5021.56,0
4657120,06:37:25,06:37:25,144,18,,,,5254.41,0
4657120,06:38:04,06:38:04,771,19,,,,5562.78,0
4657120,06:38:58,06:38:58,2414,20,,,,5983.6,0
4657120,06:39:25,06:39:25,2415,21,,,,6235.76,0
4657120,06:39:38,06:39:38,2416,22,,,,6322.29,0
4657120,06:40:05,06:40:05,2417,23,,,,6540.7,0
4657120,06:40:43,06:40:43,2418,24,,,,6832.86,0
4657120,06:41:00,06:41:00,2419,25,,,,6942.76,
4657120,06:41:20,06:41:20,2420,26,,,,7126.81,0
4657120,06:41:56,06:41:56,2421,27,,,,7429.85,0
4657120,06:42:36,06:42:36,2422,28,,,,7788.83,0
4657120,06:43:11,06:43:11,2423,29,,,,8086.27,0
4657120,06:43:30,06:43:30,2424,30,,,,8215.96,0
4657120,06:44:00,06:44:00,9046,31,,,,8459.77,0
4657120,06:44:15,06:44:15,6110,32,,,,8532.55,0
4657120,06:44:59,06:44:59,8346,33,,,,8934.86,0
4657120,06:45:19,06:45:19,6112,34,,,,9091.69,0
4657120,06:45:49,06:45:49,10529,35,,,,9330.83,0
4657120,06:46:35,06:46:35,5069,36,,,,9822.97,0
4657120,06:46:49,06:46:49,5070,37,,,,9960.11,0
4657120,06:47:09,06:47:09,5071,38,,,,10150.88,0
4657120,06:47:38,06:47:38,10527,39,,,,10375.69,0
4657120,06:48:04,06:48:04,10526,40,,,,10635.64,0
4657120,06:49:02,06:49:02,5412,41,,,,11197.07,0
4657120,06:49:22,06:49:22,5413,42,,,,11379.78,0
4657120,06:49:44,06:49:44,5414,43,,,,11615.49,0
4657120,06:49:57,06:49:57,5415,44,,,,11745.87,0
4657120,06:50:13,06:50:13,5416,45,,,,11898.45,0
4657120,06:50:39,06:50:39,5417,46,,,,12203.59,0
4657120,06:51:03,06:51:03,5418,47,,,,12375.09,0
4657120,06:51:48,06:51:48,5419,48,,,,12702.56,0
4657120,06:52:03,06:52:03,5420,49,,,,12873.75,0
4657120,06:52:47,06:52:47,4492,50,,,,13199.62,0
4657120,06:53:00,06:53:00,687,51,,,,13295.29,
4657120,06:53:56,06:53:56,3578,52,,,,13569.37,0
4657120,06:54:33,06:54:33,3579,53,,,,13769.91,0
4657120,06:55:13,06:55:13,3580,54,,,,14018.47,0
4657120,06:55:52,06:55:52,2540,55,,,,14251.73,0
4657120,06:56:27,06:56:27,9605,56,,,,14400.28,0
4657120,06:57:16,06:57:16,2541,57,,,,14641.63,0
4657120,06:57:56,06:57:56,9036,58,,,,14843.54,0
4657120,07:00:00,07:00:00,9946,59,,1,,15568.73,
50010,20:24:00,20:24:00,7095,1,,,1,0,
50010,20:24:56,20:24:56,9503,2,,,,573.7,0
50010,20:25:40,20:25:40,2389,3,,,,1137.29,0
50010,20:26:43,20:26:43,2390,4,,,,1763.45,0
50010,20:27:13,20:27:13,2391,5,,,,1970.26,0
50010,20:27:38,20:27:38,2392,6,,,,2151.08,0
50010,20:28:19,20:28:19,2393,7,,,,2303.59,0
50010,20:28:46,20:28:46,2394,8,,,,2482.63,0
50010,20:29:25,20:29:25,2395,9,,,,2699.29,0
50010,20:29:47,20:29:47,2396,10,,,,2833.78,0
50010,20:30:18,20:30:18,2397,11,,,,3056.96,0
50010,20:31:17,20:31:17,2398,12,,,,3527.5,0
50010,20:32:00,20:32:00,2399,13,,,,3827.11,
50010,20:32:54,20:32:54,140,14,,,,4133.04,0
50010,20:33:32,20:33:32,141,15,,,,4405.54,0
50010,20:34:24,20:34:24,142,16,,,,4770.32,0
50010,20:34:55,20:34:55,143,17,,,,5021.56,0
50010,20:35:25,20:35:25,144,18,,,,5254.41,0
50010,20:36:04,20:36:04,771,19,,,,5562.78,0
50010,20:36:58,20:36:58,2414,20,,,,5983.6,0
50010,20:37:25,20:37:25,2415,21,,,,6235.76,0
50010,20:37:38,20:37:38,2416,22,,,,6322.29,0
50010,20:38:05,20:38:05,2417,23,,,,6540.7,0
50010,20:38:43,20:38:43,2418,24,,,,6832.86,0
50010,20:39:00,20:39:00,2419,25,,,,6942.76,
50010,20:39:21,20:39:21,2420,26,,,,7126.81,0
50010,20:40:01,20:40:01,2421,27,,,,7429.85,0
50010,20:40:44,20:40:44,2422,28,,,,7788.83,0
50010,20:41:22,20:41:22,2423,29,,,,8086.27,0
50010,20:41:42,20:41:42,2424,30,,,,8215.96,0
50010,20:42:15,20:42:15,9046,31,,,,8459.77,0
50010,20:42:31,20:42:31,6110,32,,,,8532.55,0
50010,20:43:19,20:43:19,8346,33,,,,8934.86,0
50010,20:43:40,20:43:40,6112,34,,,,9091.69,0
50010,20:44:13,20:44:13,10529,35,,,,9330.83,0
50010,20:45:03,20:45:03,5069,36,,,,9822.97,0
50010,20:45:18,20:45:18,5070,37,,,,9960.11,0
50010,20:45:40,20:45:40,5071,38,,,,10150.88,0
50010,20:46:11,20:46:11,10527,39,,,,10375.69,0
50010,20:46:39,20:46:39,10526,40,,,,10635.64,0
50010,20:47:42,20:47:42,5412,41,,,,11197.07,0
50010,20:48:03,20:48:03,5413,42,,,,11379.78,0
50010,20:48:28,20:48:28,5414,43,,,,11615.49,0
50010,20:48:41,20:48:41,5415,44,,,,11745.87,0
50010,20:48:59,20:48:59,5416,45,,,,11898.45,0
50010,20:49:28,20:49:28,5417,46,,,,12203.59,0
50010,20:49:53,20:49:53,5418,47,,,,12375.09,0
50010,20:50:42,20:50:42,5419,48,,,,12702.56,0
50010,20:50:58,20:50:58,5420,49,,,,12873.75,0
50010,20:51:46,20:51:46,4492,50,,,,13199.62,0
50010,20:52:00,20:52:00,687,51,,,,13295.29,
50010,20:53:04,20:53:04,3578,52,,,,13569.37,0
50010,20:53:47,20:53:47,3579,53,,,,13769.91,0
50010,20:54:32,20:54:32,3580,54,,,,14018.47,0
50010,20:55:17,20:55:17,2540,55,,,,14251.73,0
50010,20:55:57,20:55:57,9605,56,,,,14400.28,0
50010,20:56:53,20:56:53,2541,57,,,,14641.63,0
50010,20:57:38,20:57:38,9036,58,,,,14843.54,0
50010,21:00:00,21:00:00,9946,59,,1,,15568.73,
50120,20:24:00,20:24:00,7095,1,,,1,0,
50120,20:24:56,20:24:56,9503,2,,,,573.7,0
50120,20:25:40,20:25:40,2389,3,,,,1137.29,0
50120,20:26:43,20:26:43,2390,4,,,,1763.45,0
50120,20:27:13,20:27:13,2391,5,,,,1970.26,0
50120,20:27:38,20:27:38,2392,6,,,,2151.08,0
50120,20:28:19,20:28:19,2393,7,,,,2303.59,0
50120,20:28:46,20:28:46,2394,8,,,,2482.63,0
50120,20:29:25,20:29:25,2395,9,,,,2699.29,0
50120,20:29:47,20:29:47,2396,10,,,,2833.78,0
50120,20:30:18,20:30:18,2397,11,,,,3056.96,0
50120,20:31:17,20:31:17,2398,12,,,,3527.5,0
50120,20:32:00,20:32:00,2399,13,,,,3827.11,
50120,20:32:54,20:32:54,140,14,,,,4133.04,0
50120,20:33:32,20:33:32,141,15,,,,4405.54,0
50120,20:34:24,20:34:24,142,16,,,,4770.32,0
50120,20:34:55,20:34:55,143,17,,,,5021.56,0
50120,20:35:25,20:35:25,144,18,,,,5254.41,0
50120,20:36:04,20:36:04,771,19,,,,5562.78,0
50120,20:36:58,20:36:58,2414,20,,,,5983.6,0
50120,20:37:25,20:37:25,2415,21,,,,6235.76,0
50120,20:37:38,20:37:38,2416,22,,,,6322.29,0
50120,20:38:05,20:38:05,2417,23,,,,6540.7,0
50120,20:38:43,20:38:43,2418,24,,,,6832.86,0
50120,20:39:00,20:39:00,2419,25,,,,6942.76,
50120,20:39:21,20:39:21,2420,26,,,,7126.81,0
50120,20:40:01,20:40:01,2421,27,,,,7429.85,0
50120,20:40:44,20:40:44,2422,28,,,,7788.83,0
50120,20:41:22,20:41:22,2423,29,,,,8086.27,0
50120,20:41:42,20:41:42,2424,30,,,,8215.96,0
50120,20:42:15,20:42:15,9046,31,,,,8459.77,0
50120,20:42:31,20:42:31,6110,32,,,,8532.55,0
50120,20:43:19,20:43:19,8346,33,,,,8934.86,0
50120,20:43:40,20:43:40,6112,34,,,,9091.69,0
50120,20:44:13,20:44:13,10529,35,,,,9330.83,0
50120,20:45:03,20:45:03,5069,36,,,,9822.97,0
50120,20:45:18,20:45:18,5070,37,,,,9960.11,0
50120,20:45:40,20:45:40,5071,38,,,,10150.88,0
50120,20:46:11,20:46:11,10527,39,,,,10375.69,0
50120,20:46:39,20:46:39,10526,40,,,,10635.64,0
50120,20:47:42,20:47:42,5412,41,,,,11197.07,0
50120,20:48:03,20:48:03,5413,42,,,,11379.78,0
50120,20:48:28,20:48:28,5414,43,,,,11615.49,0
50120,20:48:41,20:48:41,5415,44,,,,11745.87,0
50120,20:48:59,20:48:59,5416,45,,,,11898.45,0
50120,20:49:28,20:49:28,5417,46,,,,12203.59,0
50120,20:49:53,20:49:53,5418,47,,,,12375.09,0
50120,20:50:42,20:50:42,5419,48,,,,12702.56,0
50120,20:50:58,20:50:58,5420,49,,,,12873.75,0
50120,20:51:46,20:51:46,4492,50,,,,13199.62,0
50120,20:52:00,20:52:00,687,51,,,,13295.29,
50120,20:53:04,20:53:04,3578,52,,,,13569.37,0
50120,20:53:47,20:53:47,3579,53,,,,13769.91,0
50120,20:54:32,20:54:32,3580,54,,,,14018.47,0
50120,20:55:17,20:55:17,2540,55,,,,14251.73,0
50120,20:55:57,20:55:57,9605,56,,,,14400.28,0
50120,20:56:53,20:56:53,2541,57,,,,14641.63,0
50120,20:57:38,20:57:38,9036,58,,,,14843.54,0
50120,21:00:00,21:00:00,9946,59,,1,,15568.73,
532020,07:30:00,07:30:00,7095,1,,,1,0,
532020,07:31:17,07:31:17,9503,2,,,,573.7,0
532020,07:32:18,07:32:18,2389,3,,,,1137.29,0
532020,07:33:45,07:33:45,2390,4,,,,1763.45,0
532020,07:34:26,07:34:26,2391,5,,,,1970.26,0
532020,07:35:00,07:35:00,2392,6,,,,2151.08,0
532020,07:35:57,07:35:57,2393,7,,,,2303.59,0
532020,07:36:33,07:36:33,2394,8,,,,2482.63,0
532020,07:37:28,07:37:28,2395,9,,,,2699.29,0
532020,07:37:58,07:37:58,2396,10,,,,2833.78,0
532020,07:38:40,07:38:40,2397,11,,,,3056.96,0
532020,07:40:01,07:40:01,2398,12,,,,3527.5,0
532020,07:41:00,07:41:00,2399,13,,,,3827.11,
532020,07:42:10,07:42:10,140,14,,,,4133.04,0
532020,07:42:59,07:42:59,141,15,,,,4405.54,0
532020,07:44:05,07:44:05,142,16,,,,4770.32,0
532020,07:44:46,07:44:46,143,17,,,,5021.56,0
532020,07:45:24,07:45:24,144,18,,,,5254.41,0
532020,07:46:13,07:46:13,771,19,,,,5562.78,0
532020,07:47:24,07:47:24,2414,20,,,,5983.6,0
532020,07:47:58,07:47:58,2415,21,,,,6235.76,0
532020,07:48:15,07:48:15,2416,22,,,,6322.29,0
532020,07:48:49,07:48:49,2417,23,,,,6540.7,0
532020,07:49:38,07:49:38,2418,24,,,,6832.86,0
532020,07:50:00,07:50:00,2419,25,,,,6942.76,
532020,07:50:36,07:50:36,2420,26,,,,7126.81,0
532020,07:51:43,07:51:43,2421,27,,,,7429.85,0
532020,07:52:56,07:52:56,2422,28,,,,7788.83,0
532020,07:54:01,07:54:01,2423,29,,,,8086.27,0
532020,07:54:35,07:54:35,2424,30,,,,8215.96,0
532020,07:55:30,07:55:30,9046,31,,,,8459.77,0
532020,07:55:58,07:55:58,6110,32,,,,8532.55,0
532020,07:57:18,07:57:18,8346,33,,,,8934.86,0
532020,07:57:55,07:57:55,6112,34,,,,9091.69,0
532020,07:58:50,07:58:50,10529,35,,,,9330.83,0
532020,08:00:15,08:00:15,5069,36,,,,9822.97,0
532020,08:00:40,08:00:40,5070,37,,,,9960.11,0
532020,08:01:17,08:01:17,5071,38,,,,10150.88,0
532020,08:02:10,08:02:10,10527,39,,,,10375.69,0
532020,08:02:58,08:02:58,10526,40,,,,10635.64,0
532020,08:04:43,08:04:43,5412,41,,,,11197.07,0
532020,08:05:20,08:05:20,5413,42,,,,11379.78,0
532020,08:06:01,08:06:01,5414,43,,,,11615.49,0
532020,08:06:24,08:06:24,5415,44,,,,11745.87,0
532020,08:06:54,08:06:54,5416,45,,,,11898.45,0
532020,08:07:42,08:07:42,5417,46,,,,12203.59,0
532020,08:08:26,08:08:26,5418,47,,,,12375.09,0
532020,08:09:49,08:09:49,5419,48,,,,12702.56,0
532020,08:10:16,08:10:16,5420,49,,,,12873.75,0
532020,08:11:37,08:11:37,4492,50,,,,13199.62,0
532020,08:12:00,08:12:00,687,51,,,,13295.29,
532020,08:13:53,08:13:53,3578,52,,,,13569.37,0
532020,08:15:07,08:15:07,3579,53,,,,13769.91,0
532020,08:16:26,08:16:26,3580,54,,,,14018.47,0
532020,08:17:45,08:17:45,2540,55,,,,14251.73,0
532020,08:18:55,08:18:55,9605,56,,,,14400.28,0
532020,08:20:33,08:20:33,2541,57,,,,14641.63,0
532020,08:21:52,08:21:52,9036,58,,,,14843.54,0
532020,08:26:00,08:26:00,9946,59,,1,,15568.73,
532030,07:30:00,07:30:00,7095,1,,,1,0,
532030,07:31:17,07:31:17,9503,2,,,,573.7,0
532030,07:32:18,07:32:18,2389,3,,,,1137.29,0
532030,07:33:45,07:33:45,2390,4,,,,1763.45,0
532030,07:34:26,07:34:26,2391,5,,,,1970.26,0
532030,07:35:00,07:35:00,2392,6,,,,2151.08,0
532030,07:35:57,07:35:57,2393,7,,,,2303.59,0
532030,07:36:33,07:36:33,2394,8,,,,2482.63,0
532030,07:37:28,07:37:28,2395,9,,,,2699.29,0
532030,07:37:58,07:37:58,2396,10,,,,2833.78,0
532030,07:38:40,07:38:40,2397,11,,,,3056.96,0
532030,07:40:01,07:40:01,2398,12,,,,3527.5,0
532030,07:41:00,07:41:00,2399,13,,,,3827.11,
532030,07:42:10,07:42:10,140,14,,,,4133.04,0
532030,07:42:59,07:42:59,141,15,,,,4405.54,0
532030,07:44:05,07:44:05,142,16,,,,4770.32,0
532030,07:44:46,07:44:46,143,17,,,,5021.56,0
532030,07:45:24,07:45:24,144,18,,,,5254.41,0
532030,07:46:13,07:46:13,771,19,,,,5562.78,0
532030,07:47:24,07:47:24,2414,20,,,,5983.6,0
532030,07:47:58,07:47:58,2415,21,,,,6235.76,0
532030,07:48:15,07:48:15,2416,22,,,,6322.29,0
532030,07:48:49,07:48:49,2417,23,,,,6540.7,0
532030,07:49:38,07:49:38,2418,24,,,,6832.86,0
532030,07:50:00,07:50:00,2419,25,,,,6942.76,
532030,07:50:36,07:50:36,2420,26,,,,7126.81,0
532030,07:51:43,07:51:43,2421,27,,,,7429.85,0
532030,07:52:56,07:52:56,2422,28,,,,7788.83,0
532030,07:54:01,07:54:01,2423,29,,,,8086.27,0
532030,07:54:35,07:54:35,2424,30,,,,8215.96,0
532030,07:55:30,07:55:30,9046,31,,,,8459.77,0
532030,07:55:58,07:55:58,6110,32,,,,8532.55,0
532030,07:57:18,07:57:18,8346,33,,,,8934.86,0
532030,07:57:55,07:57:55,6112,34,,,,9091.69,0
532030,07:58:50,07:58:50,10529,35,,,,9330.83,0
532030,08:00:15,08:00:15,5069,36,,,,9822.97,0
532030,08:00:40,08:00:40,5070,37,,,,9960.11,0
532030,08:01:17,08:01:17,5071,38,,,,10150.88,0
532030,08:02:10,08:02:10,10527,39,,,,10375.69,0
532030,08:02:58,08:02:58,10526,40,,,,10635.64,0
532030,08:04:43,08:04:43,5412,41,,,,11197.07,0
532030,08:05:20,08:05:20,5413,42,,,,11379.78,0
532030,08:06:01,08:06:01,5414,43,,,,11615.49,0
532030,08:06:24,08:06:24,5415,44,,,,11745.87,0
532030,08:06:54,08:06:54,5416,45,,,,11898.45,0
532030,08:07:42,08:07:42,5417,46,,,,12203.59,0
532030,08:08:26,08:08:26,5418,47,,,,12375.09,0
532030,08:09:49,08:09:49,5419,48,,,,12702.56,0
532030,08:10:16,08:10:16,5420,49,,,,12873.75,0
532030,08:11:37,08:11:37,4492,50,,,,13199.62,0
532030,08:12:00,08:12:00,687,51,,,,13295.29,
532030,08:13:53,08:13:53,3578,52,,,,13569.37,0
532030,08:15:07,08:15:07,3579,53,,,,13769.91,0
532030,08:16:26,08:16:26,3580,54,,,,14018.47,0
532030,08:17:45,08:17:45,2540,55,,,,14251.73,0
532030,08:18:55,08:18:55,9605,56,,,,14400.28,0
532030,08:20:33,08:20:33,2541,57,,,,14641.63,0
532030,08:21:52,08:21:52,9036,58,,,,14843.54,0
532030,08:26:00,08:26:00,9946,59,,1,,15568.73,
532040,07:30:00,07:30:00,7095,1,,,1,0,
532040,07:31:17,07:31:17,9503,2,,,,573.7,0
532040,07:32:18,07:32:18,2389,3,,,,1137.29,0
532040,07:33:45,07:33:45,2390,4,,,,1763.45,0
532040,07:34:26,07:34:26,2391,5,,,,1970.26,0
532040,07:35:00,07:35:00,2392,6,,,,2151.08,0
532040,07:35:57,07:35:57,2393,7,,,,2303.59,0
532040,07:36:33,07:36:33,2394,8,,,,2482.63,0
532040,07:37:28,07:37:28,2395,9,,,,2699.29,0
532040,07:37:58,07:37:58,2396,10,,,,2833.78,0
532040,07:38:40,07:38:40,2397,11,,,,3056.96,0
532040,07:40:01,07:40:01,2398,12,,,,3527.5,0
532040,07:41:00,07:41:00,2399,13,,,,3827.11,
532040,07:42:10,07:42:10,140,14,,,,4133.04,0
532040,07:42:59,07:42:59,141,15,,,,4405.54,0
532040,07:44:05,07:44:05,142,16,,,,4770.32,0
532040,07:44:46,07:44:46,143,17,,,,5021.56,0
532040,07:45:24,07:45:24,144,18,,,,5254.41,0
532040,07:46:13,07:46:13,771,19,,,,5562.78,0
532040,07:47:24,07:47:24,2414,20,,,,5983.6,0
532040,07:47:58,07:47:58,2415,21,,,,6235.76,0
532040,07:48:15,07:48:15,2416,22,,,,6322.29,0
532040,07:48:49,07:48:49,2417,23,,,,6540.7,0
532040,07:49:38,07:49:38,2418,24,,,,6832.86,0
532040,07:50:00,07:50:00,2419,25,,,,6942.76,
532040,07:50:36,07:50:36,2420,26,,,,7126.81,0
532040,07:51:43,07:51:43,2421,27,,,,7429.85,0
532040,07:52:56,07:52:56,2422,28,,,,7788.83,0
532040,07:54:01,07:54:01,2423,29,,,,8086.27,0
532040,07:54:35,07:54:35,2424,30,,,,8215.96,0
532040,07:55:30,07:55:30,9046,31,,,,8459.77,0
532040,07:55:58,07:55:58,6110,32,,,,8532.55,0
532040,07:57:18,07:57:18,8346,33,,,,8934.86,0
532040,07:57:55,07:57:55,6112,34,,,,9091.69,0
532040,07:58:50,07:58:50,10529,35,,,,9330.83,0
532040,08:00:15,08:00:15,5069,36,,,,9822.97,0
532040,08:00:40,08:00:40,5070,37,,,,9960.11,0
532040,08:01:17,08:01:17,5071,38,,,,10150.88,0
532040,08:02:10,08:02:10,10527,39,,,,10375.69,0
532040,08:02:58,08:02:58,10526,40,,,,10635.64,0
532040,08:04:43,08:04:43,5412,41,,,,11197.07,0
532040,08:05:20,08:05:20,5413,42,,,,11379.78,0
532040,08:06:01,08:06:01,5414,43,,,,11615.49,0
532040,08:06:24,08:06:24,5415,44,,,,11745.87,0
532040,08:06:54,08:06:54,5416,45,,,,11898.45,0
532040,08:07:42,08:07:42,5417,46,,,,12203.59,0
532040,08:08:26,08:08:26,5418,47,,,,12375.09,0
532040,08:09:49,08:09:49,5419,48,,,,12702.56,0
532040,08:10:16,08:10:16,5420,49,,,,12873.75,0
532040,08:11:37,08:11:37,4492,50,,,,13199.62,0
532040,08:12:00,08:12:00,687,51,,,,13295.29,
532040,08:13:53,08:13:53,3578,52,,,,13569.37,0
532040,08:15:07,08:15:07,3579,53,,,,13769.91,0
532040,08:16:26,08:16:26,3580,54,,,,14018.47,0
532040,08:17:45,08:17:45,2540,55,,,,14251.73,0
532040,08:18:55,08:18:55,9605,56,,,,14400.28,0
532040,08:20:33,08:20:33,2541,57,,,,14641.63,0
532040,08:21:52,08:21:52,9036,58,,,,14843.54,0
532040,08:26:00,08:26:00,9946,59,,1,,15568.73,
532050,07:30:00,07:30:00,7095,1,,,1,0,
532050,07:31:17,07:31:17,9503,2,,,,573.7,0
532050,07:32:18,07:32:18,2389,3,,,,1137.29,0
532050,07:33:45,07:33:45,2390,4,,,,1763.45,0
532050,07:34:26,07:34:26,2391,5,,,,1970.26,0
532050,07:35:00,07:35:00,2392,6,,,,2151.08,0
532050,07:35:57,07:35:57,2393,7,,,,2303.59,0
532050,07:36:33,07:36:33,2394,8,,,,2482.63,0
532050,07:37:28,07:37:28,2395,9,,,,2699.29,0
532050,07:37:58,07:37:58,2396,10,,,,2833.78,0
532050,07:38:40,07:38:40,2397,11,,,,3056.96,0
532050,07:40:01,07:40:01,2398,12,,,,3527.5,0
532050,07:41:00,07:41:00,2399,13,,,,3827.11,
532050,07:42:10,07:42:10,140,14,,,,4133.04,0
532050,07:42:59,07:42:59,141,15,,,,4405.54,0
532050,07:44:05,07:44:05,142,16,,,,4770.32,0
532050,07:44:46,07:44:46,143,17,,,,5021.56,0
532050,07:45:24,07:45:24,144,18,,,,5254.41,0
532050,07:46:13,07:46:13,771,19,,,,5562.78,0
532050,07:47:24,07:47:24,2414,20,,,,5983.6,0
532050,07:47:58,07:47:58,2415,21,,,,6235.76,0
532050,07:48:15,07:48:15,2416,22,,,,6322.29,0
532050,07:48:49,07:48:49,2417,23,,,,6540.7,0
532050,07:49:38,07:49:38,2418,24,,,,6832.86,0
532050,07:50:00,07:50:00,2419,25,,,,6942.76,
532050,07:50:36,07:50:36,2420,26,,,,7126.81,0
532050,07:51:43,07:51:43,2421,27,,,,7429.85,0
532050,07:52:56,07:52:56,2422,28,,,,7788.83,0
532050,07:54:01,07:54:01,2423,29,,,,8086.27,0
532050,07:54:35,07:54:35,2424,30,,,,8215.96,0
532050,07:55:30,07:55:30,9046,31,,,,8459.77,0
532050,07:55:58,07:55:58,6110,32,,,,8532.55,0
532050,07:57:18,07:57:18,8346,33,,,,8934.86,0
532050,07:57:55,07:57:55,6112,34,,,,9091.69,0
532050,07:58:50,07:58:50,10529,35,,,,9330.83,0
532050,08:00:15,08:00:15,5069,36,,,,9822.97,0
532050,08:00:40,08:00:40,5070,37,,,,9960.11,0
532050,08:01:17,08:01:17,5071,38,,,,10150.88,0
532050,08:02:10,08:02:10,10527,39,,,,10375.69,0
532050,08:02:58,08:02:58,10526,40,,,,10635.64,0
532050,08:04:43,08:04:43,5412,41,,,,11197.07,0
532050,08:05:20,08:05:20,5413,42,,,,11379.78,0
532050,08:06:01,08:06:01,5414,43,,,,11615.49,0
532050,08:06:24,08:06:24,5415,44,,,,11745.87,0
532050,08:06:54,08:06:54,5416,45,,,,11898.45,0
532050,08:07:42,08:07:42,5417,46,,,,12203.59,0
532050,08:08:26,08:08:26,5418,47,,,,12375.09,0
532050,08:09:49,08:09:49,5419,48,,,,12702.56,0
532050,08:10:16,08:10:16,5420,49,,,,12873.75,0
532050,08:11:37,08:11:37,4492,50,,,,13199.62,0
532050,08:12:00,08:12:00,687,51,,,,13295.29,
532050,08:13:53,08:13:53,3578,52,,,,13569.37,0
532050,08:15:07,08:15:07,3579,53,,,,13769.91,0
532050,08:16:26,08:16:26,3580,54,,,,14018.47,0
532050,08:17:45,08:17:45,2540,55,,,,14251.73,0
532050,08:18:55,08:18:55,9605,56,,,,14400.28,0
532050,08:20:33,08:20:33,2541,57,,,,14641.63,0
532050,08:21:52,08:21:52,9036,58,,,,14843.54,0
532050,08:26:00,08:26:00,9946,59,,1,,15568.73,
532060,07:30:00,07:30:00,7095,1,,,1,0,
532060,07:31:17,07:31:17,9503,2,,,,573.7,0
532060,07:32:18,07:32:18,2389,3,,,,1137.29,0
532060,07:33:45,07:33:45,2390,4,,,,1763.45,0
532060,07:34:26,07:34:26,2391,5,,,,1970.26,0
532060,07:35:00,07:35:00,2392,6,,,,2151.08,0
532060,07:35:57,07:35:57,2393,7,,,,2303.59,0
532060,07:36:33,07:36:33,2394,8,,,,2482.63,0
532060,07:37:28,07:37:28,2395,9,,,,2699.29,0
532060,07:37:58,07:37:58,2396,10,,,,2833.78,0
532060,07:38:40,07:38:40,2397,11,,,,3056.96,0
532060,07:40:01,07:40:01,2398,12,,,,3527.5,0
532060,07:41:00,07:41:00,2399,13,,,,3827.11,
532060,07:42:10,07:42:10,140,14,,,,4133.04,0
532060,07:42:59,07:42:59,141,15,,,,4405.54,0
532060,07:44:05,07:44:05,142,16,,,,4770.32,0
532060,07:44:46,07:44:46,143,17,,,,5021.56,0
532060,07:45:24,07:45:24,144,18,,,,5254.41,0
532060,07:46:13,07:46:13,771,19,,,,5562.78,0
532060,07:47:24,07:47:24,2414,20,,,,5983.6,0
532060,07:47:58,07:47:58,2415,21,,,,6235.76,0
532060,07:48:15,07:48:15,2416,22,,,,6322.29,0
532060,07:48:49,07:48:49,2417,23,,,,6540.7,0
532060,07:49:38,07:49:38,2418,24,,,,6832.86,0
532060,07:50:00,07:50:00,2419,25,,,,6942.76,
532060,07:50:36,07:50:36,2420,26,,,,7126.81,0
532060,07:51:43,07:51:43,2421,27,,,,7429.85,0
532060,07:52:56,07:52:56,2422,28,,,,7788.83,0
532060,07:54:01,07:54:01,2423,29,,,,8086.27,0
532060,07:54:35,07:54:35,2424,30,,,,8215.96,0
532060,07:55:30,07:55:30,9046,31,,,,8459.77,0
532060,07:55:58,07:55:58,6110,32,,,,8532.55,0
532060,07:57:18,07:57:18,8346,33,,,,8934.86,0
532060,07:57:55,07:57:55,6112,34,,,,9091.69,0
532060,07:58:50,07:58:50,10529,35,,,,9330.83,0
532060,08:00:15,08:00:15,5069,36,,,,9822.97,0
532060,08:00:40,08:00:40,5070,37,,,,9960.11,0
532060,08:01:17,08:01:17,5071,38,,,,10150.88,0
532060,08:02:10,08:02:10,10527,39,,,,10375.69,0
532060,08:02:58,08:02:58,10526,40,,,,10635.64,0
532060,08:04:43,08:04:43,5412,41,,,,11197.07,0
532060,08:05:20,08:05:20,5413,42,,,,11379.78,0
532060,08:06:01,08:06:01,5414,43,,,,11615.49,0
532060,08:06:24,08:06:24,5415,44,,,,11745.87,0
532060,08:06:54,08:06:54,5416,45,,,,11898.45,0
532060,08:07:42,08:07:42,5417,46,,,,12203.59,0
532060,08:08:26,08:08:26,5418,47,,,,12375.09,0
532060,08:09:49,08:09:49,5419,48,,,,12702.56,0
532060,08:10:16,08:10:16,5420,49,,,,12873.75,0
532060,08:11:37,08:11:37,4492,50,,,,13199.62,0
532060,08:12:00,08:12:00,687,51,,,,13295.29,
532060,08:13:53,08:13:53,3578,52,,,,13569.37,0
532060,08:15:07,08:15:07,3579,53,,,,13769.91,0
532060,08:16:26,08:16:26,3580,54,,,,14018.47,0
532060,08:17:45,08:17:45,2540,55,,,,14251.73,0
532060,08:18:55,08:18:55,9605,56,,,,14400.28,0
532060,08:20:33,08:20:33,2541,57,,,,14641.63,0
532060,08:21:52,08:21:52,9036,58,,,,14843.54,0
532060,08:26:00,08:26:00,9946,59,,1,,15568.73,
5368090,16:50:00,16:50:00,7095,1,,,1,0,
5368090,16:51:03,16:51:03,9503,2,,,,573.7,0
5368090,16:51:52,16:51:52,2389,3,,,,1137.29,0
5368090,16:53:04,16:53:04,2390,4,,,,1763.45,0
5368090,16:53:38,16:53:38,2391,5,,,,1970.26,0
5368090,16:54:06,16:54:06,2392,6,,,,2151.08,0
5368090,16:54:52,16:54:52,2393,7,,,,2303.59,0
5368090,16:55:21,16:55:21,2394,8,,,,2482.63,0
5368090,16:56:06,16:56:06,2395,9,,,,2699.29,0
5368090,16:56:31,16:56:31,2396,10,,,,2833.78,0
5368090,16:57:05,16:57:05,2397,11,,,,3056.96,0
5368090,16:58:12,16:58:12,2398,12,,,,3527.5,0
5368090,16:59:00,16:59:00,2399,13,,,,3827.11,
5368090,16:59:54,16:59:54,140,14,,,,4133.04,0
5368090,17:00:32,17:00:32,141,15,,,,4405.54,0
5368090,17:01:24,17:01:24,142,16,,,,4770.32,0
5368090,17:01:55,17:01:55,143,17,,,,5021.56,0
5368090,17:02:25,17:02:25,144,18,,,,5254.41,0
5368090,17:03:04,17:03:04,771,19,,,,5562.78,0
5368090,17:03:58,17:03:58,2414,20,,,,5983.6,0
5368090,17:04:25,17:04:25,2415,21,,,,6235.76,0
5368090,17:04:38,17:04:38,2416,22,,,,6322.29,0
5368090,17:05:05,17:05:05,2417,23,,,,6540.7,0
5368090,17:05:43,17:05:43,2418,24,,,,6832.86,0
5368090,17:06:00,17:06:00,2419,25,,,,6942.76,
5368090,17:06:21,17:06:21,2420,26,,,,7126.81,0
5368090,17:07:01,17:07:01,2421,27,,,,7429.85,0
5368090,17:07:44,17:07:44,2422,28,,,,7788.83,0
5368090,17:08:22,17:08:22,2423,29,,,,8086.27,0
5368090,17:08:42,17:08:42,2424,30,,,,8215.96,0
5368090,17:09:15,17:09:15,9046,31,,,,8459.77,0
5368090,17:09:31,17:09:31,6110,32,,,,8532.55,0
5368090,17:10:19,17:10:19,8346,33,,,,8934.86,0
5368090,17:10:40,17:10:40,6112,34,,,,9091.69,0
5368090,17:11:13,17:11:13,10529,35,,,,9330.83,0
5368090,17:12:03,17:12:03,5069,36,,,,9822.97,0
5368090,17:12:18,17:12:18,5070,37,,,,9960.11,0
5368090,17:12:40,17:12:40,5071,38,,,,10150.88,0
5368090,17:13:11,17:13:11,10527,39,,,,10375.69,0
5368090,17:13:39,17:13:39,10526,40,,,,10635.64,0
5368090,17:14:42,17:14:42,5412,41,,,,11197.07,0
5368090,17:15:03,17:15:03,5413,42,,,,11379.78,0
5368090,17:15:28,17:15:28,5414,43,,,,11615.49,0
5368090,17:15:41,17:15:41,5415,44,,,,11745.87,0
5368090,17:15:59,17:15:59,5416,45,,,,11898.45,0
5368090,17:16:28,17:16:28,5417,46,,,,12203.59,0
5368090,17:16:53,17:16:53,5418,47,,,,12375.09,0
5368090,17:17:42,17:17:42,5419,48,,,,12702.56,0
5368090,17:17:58,17:17:58,5420,49,,,,12873.75,0
5368090,17:18:46,17:18:46,4492,50,,,,13199.62,0
5368090,17:19:00,17:19:00,687,51,,,,13295.29,
5368090,17:20:13,17:20:13,3578,52,,,,13569.37,0
5368090,17:21:00,17:21:00,3579,53,,,,13769.91,0
5368090,17:21:51,17:21:51,3580,54,,,,14018.47,0
5368090,17:22:42,17:22:42,2540,55,,,,14251.73,0
5368090,17:23:26,17:23:26,9605,56,,,,14400.28,0
5368090,17:24:30,17:24:30,2541,57,,,,14641.63,0
5368090,17:25:21,17:25:21,9036,58,,,,14843.54,0
5368090,17:28:00,17:28:00,9946,59,,1,,15568.73,
540090,14:50:00,14:50:00,7095,1,,,1,0,
540090,14:51:03,14:51:03,9503,2,,,,573.7,0
540090,14:51:52,14:51:52,2389,3,,,,1137.29,0
540090,14:53:04,14:53:04,2390,4,,,,1763.45,0
540090,14:53:38,14:53:38,2391,5,,,,1970.26,0
540090,14:54:06,14:54:06,2392,6,,,,2151.08,0
540090,14:54:52,14:54:52,2393,7,,,,2303.59,0
540090,14:55:21,14:55:21,2394,8,,,,2482.63,0
540090,14:56:06,14:56:06,2395,9,,,,2699.29,0
540090,14:56:31,14:56:31,2396,10,,,,2833.78,0
540090,14:57:05,14:57:05,2397,11,,,,3056.96,0
540090,14:58:12,14:58:12,2398,12,,,,3527.5,0
540090,14:59:00,14:59:00,2399,13,,,,3827.11,
540090,15:00:02,15:00:02,140,14,,,,4133.04,0
540090,15:00:46,15:00:46,141,15,,,,4405.54,0
540090,15:01:45,15:01:45,142,16,,,,4770.32,0
540090,15:02:21,15:02:21,143,17,,,,5021.56,0
540090,15:02:55,15:02:55,144,18,,,,5254.41,0
540090,15:03:38,15:03:38,771,19,,,,5562.78,0
540090,15:04:41,15:04:41,2414,20,,,,5983.6,0
540090,15:05:11,15:05:11,2415,21,,,,6235.76,0
540090,15:05:27,15:05:27,2416,22,,,,6322.29,0
540090,15:05:57,15:05:57,2417,23,,,,6540.7,0
540090,15:06:41,15:06:41,2418,24,,,,6832.86,0
540090,15:07:00,15:07:00,2419,25,,,,6942.76,
540090,15:07:21,15:07:21,2420,26,,,,7126.81,0
540090,15:08:01,15:08:01,2421,27,,,,7429.85,0
540090,15:08:44,15:08:44,2422,28,,,,7788.83,0
540090,15:09:22,15:09:22,2423,29,,,,8086.27,0
540090,15:09:42,15:09:42,2424,30,,,,8215.96,0
540090,15:10:15,15:10:15,9046,31,,,,8459.77,0
540090,15:10:31,15:10:31,6110,32,,,,8532.55,0
540090,15:11:19,15:11:19,8346,33,,,,8934.86,0
540090,15:11:40,15:11:40,6112,34,,,,9091.69,0
540090,15:12:13,15:12:13,10529,35,,,,9330.83,0
540090,15:13:03,15:13:03,5069,36,,,,9822.97,0
540090,15:13:18,15:13:18,5070,37,,,,9960.11,0
540090,15:13:40,15:13:40,5071,38,,,,10150.88,0
540090,15:14:11,15:14:11,10527,39,,,,10375.69,0
540090,15:14:39,15:14:39,10526,40,,,,10635.64,0
540090,15:15:42,15:15:42,5412,41,,,,11197.07,0
540090,15:16:03,15:16:03,5413,42,,,,11379.78,0
540090,15:16:28,15:16:28,5414,43,,,,11615.49,0
540090,15:16:41,15:16:41,5415,44,,,,11745.87,0
540090,15:16:59,15:16:59,5416,45,,,,11898.45,0
540090,15:17:28,15:17:28,5417,46,,,,12203.59,0
540090,15:17:53,15:17:53,5418,47,,,,12375.09,0
540090,15:18:42,15:18:42,5419,48,,,,12702.56,0
540090,15:18:58,15:18:58,5420,49,,,,12873.75,0
540090,15:19:46,15:19:46,4492,50,,,,13199.62,0
540090,15:20:00,15:20:00,687,51,,,,13295.29,
540090,15:21:21,15:21:21,3578,52,,,,13569.37,0
540090,15:22:14,15:22:14,3579,53,,,,13769.91,0
540090,15:23:10,15:23:10,3580,54,,,,14018.47,0
540090,15:24:07,15:24:07,2540,55,,,,14251.73,0
540090,15:24:56,15:24:56,9605,56,,,,14400.28,0
540090,15:26:07,15:26:07,2541,57,,,,14641.63,0
540090,15:27:03,15:27:03,9036,58,,,,14843.54,0
540090,15:30:00,15:30:00,9946,59,,1,,15568.73,
5471070,13:50:00,13:50:00,7095,1,,,1,0,
5471070,13:51:03,13:51:03,9503,2,,,,573.7,0
5471070,13:51:52,13:51:52,2389,3,,,,1137.29,0
5471070,13:53:04,13:53:04,2390,4,,,,1763.45,0
5471070,13:53:38,13:53:38,2391,5,,,,1970.26,0
5471070,13:54:06,13:54:06,2392,6,,,,2151.08,0
5471070,13:54:52,13:54:52,2393,7,,,,2303.59,0
5471070,13:55:21,13:55:21,2394,8,,,,2482.63,0
5471070,13:56:06,13:56:06,2395,9,,,,2699.29,0
5471070,13:56:31,13:56:31,2396,10,,,,2833.78,0
5471070,13:57:05,13:57:05,2397,11,,,,3056.96,0
5471070,13:58:12,13:58:12,2398,12,,,,3527.5,0
5471070,13:59:00,13:59:00,2399,13,,,,3827.11,
5471070,14:00:02,14:00:02,140,14,,,,4133.04,0
5471070,14:00:46,14:00:46,141,15,,,,4405.54,0
5471070,14:01:45,14:01:45,142,16,,,,4770.32,0
5471070,14:02:21,14:02:21,143,17,,,,5021.56,0
5471070,14:02:55,14:02:55,144,18,,,,5254.41,0
5471070,14:03:38,14:03:38,771,19,,,,5562.78,0
5471070,14:04:41,14:04:41,2414,20,,,,5983.6,0
5471070,14:05:11,14:05:11,2415,21,,,,6235.76,0
5471070,14:05:27,14:05:27,2416,22,,,,6322.29,0
5471070,14:05:57,14:05:57,2417,23,,,,6540.7,0
5471070,14:06:41,14:06:41,2418,24,,,,6832.86,0
5471070,14:07:00,14:07:00,2419,25,,,,6942.76,
5471070,14:07:21,14:07:21,2420,26,,,,7126.81,0
5471070,14:08:01,14:08:01,2421,27,,,,7429.85,0
5471070,14:08:44,14:08:44,2422,28,,,,7788.83,0
5471070,14:09:22,14:09:22,2423,29,,,,8086.27,0
5471070,14:09:42,14:09:42,2424,30,,,,8215.96,0
5471070,14:10:15,14:10:15,9046,31,,,,8459.77,0
5471070,14:10:31,14:10:31,6110,32,,,,8532.55,0
5471070,14:11:19,14:11:19,8346,33,,,,8934.86,0
5471070,14:11:40,14:11:40,6112,34,,,,9091.69,0
5471070,14:12:13,14:12:13,10529,35,,,,9330.83,0
5471070,14:13:03,14:13:03,5069,36,,,,9822.97,0
5471070,14:13:18,14:13:18,5070,37,,,,9960.11,0
5471070,14:13:40,14:13:40,5071,38,,,,10150.88,0
5471070,14:14:11,14:14:11,10527,39,,,,10375.69,0
5471070,14:14:39,14:14:39,10526,40,,,,10635.64,0
5471070,14:15:42,14:15:42,5412,41,,,,11197.07,0
5471070,14:16:03,14:16:03,5413,42,,,,11379.78,0
5471070,14:16:28,14:16:28,5414,43,,,,11615.49,0
5471070,14:16:41,14:16:41,5415,44,,,,11745.87,0
5471070,14:16:59,14:16:59,5416,45,,,,11898.45,0
5471070,14:17:28,14:17:28,5417,46,,,,12203.59,0
5471070,14:17:53,14:17:53,5418,47,,,,12375.09,0
5471070,14:18:42,14:18:42,5419,48,,,,12702.56,0
5471070,14:18:58,14:18:58,5420,49,,,,12873.75,0
5471070,14:19:46,14:19:46,4492,50,,,,13199.62,0
5471070,14:20:00,14:20:00,687,51,,,,13295.29,
5471070,14:21:21,14:21:21,3578,52,,,,13569.37,0
5471070,14:22:14,14:22:14,3579,53,,,,13769.91,0
5471070,14:23:10,14:23:10,3580,54,,,,14018.47,0
5471070,14:24:07,14:24:07,2540,55,,,,14251.73,0
5471070,14:24:56,14:24:56,9605,56,,,,14400.28,0
5471070,14:26:07,14:26:07,2541,57,,,,14641.63,0
5471070,14:27:03,14:27:03,9036,58,,,,14843.54,0
5471070,14:30:00,14:30:00,9946,59,,1,,15568.73,
5583080,10:24:00,10:24:00,7095,1,,,1,0,
5583080,10:25:03,10:25:03,9503,2,,,,573.7,0
5583080,10:25:52,10:25:52,2389,3,,,,1137.29,0
5583080,10:27:04,10:27:04,2390,4,,,,1763.45,0
5583080,10:27:38,10:27:38,2391,5,,,,1970.26,0
5583080,10:28:06,10:28:06,2392,6,,,,2151.08,0
5583080,10:28:52,10:28:52,2393,7,,,,2303.59,0
5583080,10:29:21,10:29:21,2394,8,,,,2482.63,0
5583080,10:30:06,10:30:06,2395,9,,,,2699.29,0
5583080,10:30:31,10:30:31,2396,10,,,,2833.78,0
5583080,10:31:05,10:31:05,2397,11,,,,3056.96,0
5583080,10:32:12,10:32:12,2398,12,,,,3527.5,0
5583080,10:33:00,10:33:00,2399,13,,,,3827.11,
5583080,10:33:54,10:33:54,140,14,,,,4133.04,0
5583080,10:34:32,10:34:32,141,15,,,,4405.54,0
5583080,10:35:24,10:35:24,142,16,,,,4770.32,0
5583080,10:35:55,10:35:55,143,17,,,,5021.56,0
5583080,10:36:25,10:36:25,144,18,,,,5254.41,0
5583080,10:37:04,10:37:04,771,19,,,,5562.78,0
5583080,10:37:58,10:37:58,2414,20,,,,5983.6,0
5583080,10:38:25,10:38:25,2415,21,,,,6235.76,0
5583080,10:38:38,10:38:38,2416,22,,,,6322.29,0
5583080,10:39:05,10:39:05,2417,23,,,,6540.7,0
5583080,10:39:43,10:39:43,2418,24,,,,6832.86,0
5583080,10:40:00,10:40:00,2419,25,,,,6942.76,
5583080,10:40:21,10:40:21,2420,26,,,,7126.81,0
5583080,10:41:01,10:41:01,2421,27,,,,7429.85,0
5583080,10:41:44,10:41:44,2422,28,,,,7788.83,0
5583080,10:42:22,10:42:22,2423,29,,,,8086.27,0
5583080,10:42:42,10:42:42,2424,30,,,,8215.96,0
5583080,10:43:15,10:43:15,9046,31,,,,8459.77,0
5583080,10:43:31,10:43:31,6110,32,,,,8532.55,0
5583080,10:44:19,10:44:19,8346,33,,,,8934.86,0
5583080,10:44:40,10:44:40,6112,34,,,,9091.69,0
5583080,10:45:13,10:45:13,10529,35,,,,9330.83,0
5583080,10:46:03,10:46:03,5069,36,,,,9822.97,0
5583080,10:46:18,10:46:18,5070,37,,,,9960.11,0
5583080,10:46:40,10:46:40,5071,38,,,,10150.88,0
5583080,10:47:11,10:47:11,10527,39,,,,10375.69,0
5583080,10:47:39,10:47:39,10526,40,,,,10635.64,0
5583080,10:48:42,10:48:42,5412,41,,,,11197.07,0
5583080,10:49:03,10:49:03,5413,42,,,,11379.78,0
5583080,10:49:28,10:49:28,5414,43,,,,11615.49,0
5583080,10:49:41,10:49:41,5415,44,,,,11745.87,0
5583080,10:49:59,10:49:59,5416,45,,,,11898.45,0
5583080,10:50:28,10:50:28,5417,46,,,,12203.59,0
5583080,10:50:53,10:50:53,5418,47,,,,12375.09,0
5583080,10:51:42,10:51:42,5419,48,,,,12702.56,0
5583080,10:51:58,10:51:58,5420,49,,,,12873.75,0
5583080,10:52:46,10:52:46,4492,50,,,,13199.62,0
5583080,10:53:00,10:53:00,687,51,,,,13295.29,
5583080,10:54:13,10:54:13,3578,52,,,,13569.37,0
5583080,10:55:00,10:55:00,3579,53,,,,13769.91,0
5583080,10:55:51,10:55:51,3580,54,,,,14018.47,0
5583080,10:56:42,10:56:42,2540,55,,,,14251.73,0
5583080,10:57:26,10:57:26,9605,56,,,,14400.28,0
5583080,10:58:30,10:58:30,2541,57,,,,14641.63,0
5583080,10:59:21,10:59:21,9036,58,,,,14843.54,0
5583080,11:02:00,11:02:00,9946,59,,1,,15568.73,
5583100,10:24:00,10:24:00,7095,1,,,1,0,
5583100,10:25:03,10:25:03,9503,2,,,,573.7,0
5583100,10:25:52,10:25:52,2389,3,,,,1137.29,0
5583100,10:27:04,10:27:04,2390,4,,,,1763.45,0
5583100,10:27:38,10:27:38,2391,5,,,,1970.26,0
5583100,10:28:06,10:28:06,2392,6,,,,2151.08,0
5583100,10:28:52,10:28:52,2393,7,,,,2303.59,0
5583100,10:29:21,10:29:21,2394,8,,,,2482.63,0
5583100,10:30:06,10:30:06,2395,9,,,,2699.29,0
5583100,10:30:31,10:30:31,2396,10,,,,2833.78,0
5583100,10:31:05,10:31:05,2397,11,,,,3056.96,0
5583100,10:32:12,10:32:12,2398,12,,,,3527.5,0
5583100,10:33:00,10:33:00,2399,13,,,,3827.11,
5583100,10:33:54,10:33:54,140,14,,,,4133.04,0
5583100,10:34:32,10:34:32,141,15,,,,4405.54,0
5583100,10:35:24,10:35:24,142,16,,,,4770.32,0
5583100,10:35:55,10:35:55,143,17,,,,5021.56,0
5583100,10:36:25,10:36:25,144,18,,,,5254.41,0
5583100,10:37:04,10:37:04,771,19,,,,5562.78,0
5583100,10:37:58,10:37:58,2414,20,,,,5983.6,0
5583100,10:38:25,10:38:25,2415,21,,,,6235.76,0
5583100,10:38:38,10:38:38,2416,22,,,,6322.29,0
5583100,10:39:05,10:39:05,2417,23,,,,6540.7,0
5583100,10:39:43,10:39:43,2418,24,,,,6832.86,0
5583100,10:40:00,10:40:00,2419,25,,,,6942.76,
5583100,10:40:21,10:40:21,2420,26,,,,7126.81,0
5583100,10:41:01,10:41:01,2421,27,,,,7429.85,0
5583100,10:41:44,10:41:44,2422,28,,,,7788.83,0
5583100,10:42:22,10:42:22,2423,29,,,,8086.27,0
5583100,10:42:42,10:42:42,2424,30,,,,8215.96,0
5583100,10:43:15,10:43:15,9046,31,,,,8459.77,0
5583100,10:43:31,10:43:31,6110,32,,,,8532.55,0
5583100,10:44:19,10:44:19,8346,33,,,,8934.86,0
5583100,10:44:40,10:44:40,6112,34,,,,9091.69,0
5583100,10:45:13,10:45:13,10529,35,,,,9330.83,0
5583100,10:46:03,10:46:03,5069,36,,,,9822.97,0
5583100,10:46:18,10:46:18,5070,37,,,,9960.11,0
5583100,10:46:40,10:46:40,5071,38,,,,10150.88,0
5583100,10:47:11,10:47:11,10527,39,,,,10375.69,0
5583100,10:47:39,10:47:39,10526,40,,,,10635.64,0
5583100,10:48:42,10:48:42,5412,41,,,,11197.07,0
5583100,10:49:03,10:49:03,5413,42,,,,11379.78,0
5583100,10:49:28,10:49:28,5414,43,,,,11615.49,0
5583100,10:49:41,10:49:41,5415,44,,,,11745.87,0
5583100,10:49:59,10:49:59,5416,45,,,,11898.45,0
5583100,10:50:28,10:50:28,5417,46,,,,12203.59,0
5583100,10:50:53,10:50:53,5418,47,,,,12375.09,0
5583100,10:51:42,10:51:42,5419,48,,,,12702.56,0
5583100,10:51:58,10:51:58,5420,49,,,,12873.75,0
5583100,10:52:46,10:52:46,4492,50,,,,13199.62,0
5583100,10:53:00,10:53:00,687,51,,,,13295.29,
5583100,10:54:13,10:54:13,3578,52,,,,13569.37,0
5583100,10:55:00,10:55:00,3579,53,,,,13769.91,0
5583100,10:55:51,10:55:51,3580,54,,,,14018.47,0
5583100,10:56:42,10:56:42,2540,55,,,,14251.73,0
5583100,10:57:26,10:57:26,9605,56,,,,14400.28,0
5583100,10:58:30,10:58:30,2541,57,,,,14641.63,0
5583100,10:59:21,10:59:21,9036,58,,,,14843.54,0
5583100,11:02:00,11:02:00,9946,59,,1,,15568.73,
5583110,10:24:00,10:24:00,7095,1,,,1,0,
5583110,10:25:03,10:25:03,9503,2,,,,573.7,0
5583110,10:25:52,10:25:52,2389,3,,,,1137.29,0
5583110,10:27:04,10:27:04,2390,4,,,,1763.45,0
5583110,10:27:38,10:27:38,2391,5,,,,1970.26,0
5583110,10:28:06,10:28:06,2392,6,,,,2151.08,0
5583110,10:28:52,10:28:52,2393,7,,,,2303.59,0
5583110,10:29:21,10:29:21,2394,8,,,,2482.63,0
5583110,10:30:06,10:30:06,2395,9,,,,2699.29,0
5583110,10:30:31,10:30:31,2396,10,,,,2833.78,0
5583110,10:31:05,10:31:05,2397,11,,,,3056.96,0
5583110,10:32:12,10:32:12,2398,12,,,,3527.5,0
5583110,10:33:00,10:33:00,2399,13,,,,3827.11,
5583110,10:33:54,10:33:54,140,14,,,,4133.04,0
5583110,10:34:32,10:34:32,141,15,,,,4405.54,0
5583110,10:35:24,10:35:24,142,16,,,,4770.32,0
5583110,10:35:55,10:35:55,143,17,,,,5021.56,0
5583110,10:36:25,10:36:25,144,18,,,,5254.41,0
5583110,10:37:04,10:37:04,771,19,,,,5562.78,0
5583110,10:37:58,10:37:58,2414,20,,,,5983.6,0
5583110,10:38:25,10:38:25,2415,21,,,,6235.76,0
5583110,10:38:38,10:38:38,2416,22,,,,6322.29,0
5583110,10:39:05,10:39:05,2417,23,,,,6540.7,0
5583110,10:39:43,10:39:43,2418,24,,,,6832.86,0
5583110,10:40:00,10:40:00,2419,25,,,,6942.76,
5583110,10:40:21,10:40:21,2420,26,,,,7126.81,0
5583110,10:41:01,10:41:01,2421,27,,,,7429.85,0
5583110,10:41:44,10:41:44,2422,28,,,,7788.83,0
5583110,10:42:22,10:42:22,2423,29,,,,8086.27,0
5583110,10:42:42,10:42:42,2424,30,,,,8215.96,0
5583110,10:43:15,10:43:15,9046,31,,,,8459.77,0
5583110,10:43:31,10:43:31,6110,32,,,,8532.55,0
5583110,10:44:19,10:44:19,8346,33,,,,8934.86,0
5583110,10:44:40,10:44:40,6112,34,,,,9091.69,0
5583110,10:45:13,10:45:13,10529,35,,,,9330.83,0
5583110,10:46:03,10:46:03,5069,36,,,,9822.97,0
5583110,10:46:18,10:46:18,5070,37,,,,9960.11,0
5583110,10:46:40,10:46:40,5071,38,,,,10150.88,0
5583110,10:47:11,10:47:11,10527,39,,,,10375.69,0
5583110,10:47:39,10:47:39,10526,40,,,,10635.64,0
5583110,10:48:42,10:48:42,5412,41,,,,11197.07,0
5583110,10:49:03,10:49:03,5413,42,,,,11379.78,0
5583110,10:49:28,10:49:28,5414,43,,,,11615.49,0
5583110,10:49:41,10:49:41,5415,44,,,,11745.87,0
5583110,10:49:59,10:49:59,5416,45,,,,11898.45,0
5583110,10:50:28,10:50:28,5417,46,,,,12203.59,0
5583110,10:50:53,10:50:53,5418,47,,,,12375.09,0
5583110,10:51:42,10:51:42,5419,48,,,,12702.56,0
5583110,10:51:58,10:51:58,5420,49,,,,12873.75,0
5583110,10:52:46,10:52:46,4492,50,,,,13199.62,0
5583110,10:53:00,10:53:00,687,51,,,,13295.29,
5583110,10:54:13,10:54:13,3578,52,,,,13569.37,0
5583110,10:55:00,10:55:00,3579,53,,,,13769.91,0
5583110,10:55:51,10:55:51,3580,54,,,,14018.47,0
5583110,10:56:42,10:56:42,2540,55,,,,14251.73,0
5583110,10:57:26,10:57:26,9605,56,,,,14400.28,0
5583110,10:58:30,10:58:30,2541,57,,,,14641.63,0
5583110,10:59:21,10:59:21,9036,58,,,,14843.54,0
5583110,11:02:00,11:02:00,9946,59,,1,,15568.73,
5746010,15:24:00,15:24:00,7095,1,,,1,0,
5746010,15:25:03,15:25:03,9503,2,,,,573.7,0
5746010,15:25:52,15:25:52,2389,3,,,,1137.29,0
5746010,15:27:04,15:27:04,2390,4,,,,1763.45,0
5746010,15:27:38,15:27:38,2391,5,,,,1970.26,0
5746010,15:28:06,15:28:06,2392,6,,,,2151.08,0
5746010,15:28:52,15:28:52,2393,7,,,,2303.59,0
5746010,15:29:21,15:29:21,2394,8,,,,2482.63,0
5746010,15:30:06,15:30:06,2395,9,,,,2699.29,0
5746010,15:30:31,15:30:31,2396,10,,,,2833.78,0
5746010,15:31:05,15:31:05,2397,11,,,,3056.96,0
5746010,15:32:12,15:32:12,2398,12,,,,3527.5,0
5746010,15:33:00,15:33:00,2399,13,,,,3827.11,
5746010,15:34:02,15:34:02,140,14,,,,4133.04,0
5746010,15:34:46,15:34:46,141,15,,,,4405.54,0
5746010,15:35:45,15:35:45,142,16,,,,4770.32,0
5746010,15:36:21,15:36:21,143,17,,,,5021.56,0
5746010,15:36:55,15:36:55,144,18,,,,5254.41,0
5746010,15:37:38,15:37:38,771,19,,,,5562.78,0
5746010,15:38:41,15:38:41,2414,20,,,,5983.6,0
5746010,15:39:11,15:39:11,2415,21,,,,6235.76,0
5746010,15:39:27,15:39:27,2416,22,,,,6322.29,0
5746010,15:39:57,15:39:57,2417,23,,,,6540.7,0
5746010,15:40:41,15:40:41,2418,24,,,,6832.86,0
5746010,15:41:00,15:41:00,2419,25,,,,6942.76,
5746010,15:41:21,15:41:21,2420,26,,,,7126.81,0
5746010,15:42:01,15:42:01,2421,27,,,,7429.85,0
5746010,15:42:44,15:42:44,2422,28,,,,7788.83,0
5746010,15:43:22,15:43:22,2423,29,,,,8086.27,0
5746010,15:43:42,15:43:42,2424,30,,,,8215.96,0
5746010,15:44:15,15:44:15,9046,31,,,,8459.77,0
5746010,15:44:31,15:44:31,6110,32,,,,8532.55,0
5746010,15:45:19,15:45:19,8346,33,,,,8934.86,0
5746010,15:45:40,15:45:40,6112,34,,,,9091.69,0
5746010,15:46:13,15:46:13,10529,35,,,,9330.83,0
5746010,15:47:03,15:47:03,5069,36,,,,9822.97,0
5746010,15:47:18,15:47:18,5070,37,,,,9960.11,0
5746010,15:47:40,15:47:40,5071,38,,,,10150.88,0
5746010,15:48:11,15:48:11,10527,39,,,,10375.69,0
5746010,15:48:39,15:48:39,10526,40,,,,10635.64,0
5746010,15:49:42,15:49:42,5412,41,,,,11197.07,0
5746010,15:50:03,15:50:03,5413,42,,,,11379.78,0
5746010,15:50:28,15:50:28,5414,43,,,,11615.49,0
5746010,15:50:41,15:50:41,5415,44,,,,11745.87,0
5746010,15:50:59,15:50:59,5416,45,,,,11898.45,0
5746010,15:51:28,15:51:28,5417,46,,,,12203.59,0
5746010,15:51:53,15:51:53,5418,47,,,,12375.09,0
5746010,15:52:42,15:52:42,5419,48,,,,12702.56,0
5746010,15:52:58,15:52:58,5420,49,,,,12873.75,0
5746010,15:53:46,15:53:46,4492,50,,,,13199.62,0
5746010,15:54:00,15:54:00,687,51,,,,13295.29,
5746010,15:55:21,15:55:21,3578,52,,,,13569.37,0
5746010,15:56:14,15:56:14,3579,53,,,,13769.91,0
5746010,15:57:10,15:57:10,3580,54,,,,14018.47,0
5746010,15:58:07,15:58:07,2540,55,,,,14251.73,0
5746010,15:58:56,15:58:56,9605,56,,,,14400.28,0
5746010,16:00:07,16:00:07,2541,57,,,,14641.63,0
5746010,16:01:03,16:01:03,9036,58,,,,14843.54,0
5746010,16:04:00,16:04:00,9946,59,,1,,15568.73,
5746120,15:24:00,15:24:00,7095,1,,,1,0,
5746120,15:25:03,15:25:03,9503,2,,,,573.7,0
5746120,15:25:52,15:25:52,2389,3,,,,1137.29,0
5746120,15:27:04,15:27:04,2390,4,,,,1763.45,0
5746120,15:27:38,15:27:38,2391,5,,,,1970.26,0
5746120,15:28:06,15:28:06,2392,6,,,,2151.08,0
5746120,15:28:52,15:28:52,2393,7,,,,2303.59,0
5746120,15:29:21,15:29:21,2394,8,,,,2482.63,0
5746120,15:30:06,15:30:06,2395,9,,,,2699.29,0
5746120,15:30:31,15:30:31,2396,10,,,,2833.78,0
5746120,15:31:05,15:31:05,2397,11,,,,3056.96,0
5746120,15:32:12,15:32:12,2398,12,,,,3527.5,0
5746120,15:33:00,15:33:00,2399,13,,,,3827.11,
5746120,15:34:02,15:34:02,140,14,,,,4133.04,0
5746120,15:34:46,15:34:46,141,15,,,,4405.54,0
5746120,15:35:45,15:35:45,142,16,,,,4770.32,0
5746120,15:36:21,15:36:21,143,17,,,,5021.56,0
5746120,15:36:55,15:36:55,144,18,,,,5254.41,0
5746120,15:37:38,15:37:38,771,19,,,,5562.78,0
5746120,15:38:41,15:38:41,2414,20,,,,5983.6,0
5746120,15:39:11,15:39:11,2415,21,,,,6235.76,0
5746120,15:39:27,15:39:27,2416,22,,,,6322.29,0
5746120,15:39:57,15:39:57,2417,23,,,,6540.7,0
5746120,15:40:41,15:40:41,2418,24,,,,6832.86,0
5746120,15:41:00,15:41:00,2419,25,,,,6942.76,
5746120,15:41:21,15:41:21,2420,26,,,,7126.81,0
5746120,15:42:01,15:42:01,2421,27,,,,7429.85,0
5746120,15:42:44,15:42:44,2422,28,,,,7788.83,0
5746120,15:43:22,15:43:22,2423,29,,,,8086.27,0
5746120,15:43:42,15:43:42,2424,30,,,,8215.96,0
5746120,15:44:15,15:44:15,9046,31,,,,8459.77,0
5746120,15:44:31,15:44:31,6110,32,,,,8532.55,0
5746120,15:45:19,15:45:19,8346,33,,,,8934.86,0
5746120,15:45:40,15:45:40,6112,34,,,,9091.69,0
5746120,15:46:13,15:46:13,10529,35,,,,9330.83,0
5746120,15:47:03,15:47:03,5069,36,,,,9822.97,0
5746120,15:47:18,15:47:18,5070,37,,,,9960.11,0
5746120,15:47:40,15:47:40,5071,38,,,,10150.88,0
5746120,15:48:11,15:48:11,10527,39,,,,10375.69,0
5746120,15:48:39,15:48:39,10526,40,,,,10635.64,0
5746120,15:49:42,15:49:42,5412,41,,,,11197.07,0
5746120,15:50:03,15:50:03,5413,42,,,,11379.78,0
5746120,15:50:28,15:50:28,5414,43,,,,11615.49,0
5746120,15:50:41,15:50:41,5415,44,,,,11745.87,0
5746120,15:50:59,15:50:59,5416,45,,,,11898.45,0
5746120,15:51:28,15:51:28,5417,46,,,,12203.59,0
5746120,15:51:53,15:51:53,5418,47,,,,12375.09,0
5746120,15:52:42,15:52:42,5419,48,,,,12702.56,0
5746120,15:52:58,15:52:58,5420,49,,,,12873.75,0
5746120,15:53:46,15:53:46,4492,50,,,,13199.62,0
5746120,15:54:00,15:54:00,687,51,,,,13295.29,
5746120,15:55:21,15:55:21,3578,52,,,,13569.37,0
5746120,15:56:14,15:56:14,3579,53,,,,13769.91,0
5746120,15:57:10,15:57:10,3580,54,,,,14018.47,0
5746120,15:58:07,15:58:07,2540,55,,,,14251.73,0
5746120,15:58:56,15:58:56,9605,56,,,,14400.28,0
5746120,16:00:07,16:00:07,2541,57,,,,14641.63,0
5746120,16:01:03,16:01:03,9036,58,,,,14843.54,0
5746120,16:04:00,16:04:00,9946,59,,1,,15568.73,
5867010,17:54:00,17:54:00,7095,1,,,1,0,
5867010,17:55:03,17:55:03,9503,2,,,,573.7,0
5867010,17:55:52,17:55:52,2389,3,,,,1137.29,0
5867010,17:57:04,17:57:04,2390,4,,,,1763.45,0
5867010,17:57:38,17:57:38,2391,5,,,,1970.26,0
5867010,17:58:06,17:58:06,2392,6,,,,2151.08,0
5867010,17:58:52,17:58:52,2393,7,,,,2303.59,0
5867010,17:59:21,17:59:21,2394,8,,,,2482.63,0
5867010,18:00:06,18:00:06,2395,9,,,,2699.29,0
5867010,18:00:31,18:00:31,2396,10,,,,2833.78,0
5867010,18:01:05,18:01:05,2397,11,,,,3056.96,0
5867010,18:02:12,18:02:12,2398,12,,,,3527.5,0
5867010,18:03:00,18:03:00,2399,13,,,,3827.11,
5867010,18:03:54,18:03:54,140,14,,,,4133.04,0
5867010,18:04:32,18:04:32,141,15,,,,4405.54,0
5867010,18:05:24,18:05:24,142,16,,,,4770.32,0
5867010,18:05:55,18:05:55,143,17,,,,5021.56,0
5867010,18:06:25,18:06:25,144,18,,,,5254.41,0
5867010,18:07:04,18:07:04,771,19,,,,5562.78,0
5867010,18:07:58,18:07:58,2414,20,,,,5983.6,0
5867010,18:08:25,18:08:25,2415,21,,,,6235.76,0
5867010,18:08:38,18:08:38,2416,22,,,,6322.29,0
5867010,18:09:05,18:09:05,2417,23,,,,6540.7,0
5867010,18:09:43,18:09:43,2418,24,,,,6832.86,0
5867010,18:10:00,18:10:00,2419,25,,,,6942.76,
5867010,18:10:21,18:10:21,2420,26,,,,7126.81,0
5867010,18:11:01,18:11:01,2421,27,,,,7429.85,0
5867010,18:11:44,18:11:44,2422,28,,,,7788.83,0
5867010,18:12:22,18:12:22,2423,29,,,,8086.27,0
5867010,18:12:42,18:12:42,2424,30,,,,8215.96,0
5867010,18:13:15,18:13:15,9046,31,,,,8459.77,0
5867010,18:13:31,18:13:31,6110,32,,,,8532.55,0
5867010,18:14:19,18:14:19,8346,33,,,,8934.86,0
5867010,18:14:40,18:14:40,6112,34,,,,9091.69,0
5867010,18:15:13,18:15:13,10529,35,,,,9330.83,0
5867010,18:16:03,18:16:03,5069,36,,,,9822.97,0
5867010,18:16:18,18:16:18,5070,37,,,,9960.11,0
5867010,18:16:40,18:16:40,5071,38,,,,10150.88,0
5867010,18:17:11,18:17:11,10527,39,,,,10375.69,0
5867010,18:17:39,18:17:39,10526,40,,,,10635.64,0
5867010,18:18:42,18:18:42,5412,41,,,,11197.07,0
5867010,18:19:03,18:19:03,5413,42,,,,11379.78,0
5867010,18:19:28,18:19:28,5414,43,,,,11615.49,0
5867010,18:19:41,18:19:41,5415,44,,,,11745.87,0
5867010,18:19:59,18:19:59,5416,45,,,,11898.45,0
5867010,18:20:28,18:20:28,5417,46,,,,12203.59,0
5867010,18:20:53,18:20:53,5418,47,,,,12375.09,0
5867010,18:21:42,18:21:42,5419,48,,,,12702.56,0
5867010,18:21:58,18:21:58,5420,49,,,,12873.75,0
5867010,18:22:46,18:22:46,4492,50,,,,13199.62,0
5867010,18:23:00,18:23:00,687,51,,,,13295.29,
5867010,18:24:13,18:24:13,3578,52,,,,13569.37,0
5867010,18:25:00,18:25:00,3579,53,,,,13769.91,0
5867010,18:25:51,18:25:51,3580,54,,,,14018.47,0
5867010,18:26:42,18:26:42,2540,55,,,,14251.73,0
5867010,18:27:26,18:27:26,9605,56,,,,14400.28,0
5867010,18:28:30,18:28:30,2541,57,,,,14641.63,0
5867010,18:29:21,18:29:21,9036,58,,,,14843.54,0
5867010,18:32:00,18:32:00,9946,59,,1,,15568.73,
5867120,17:54:00,17:54:00,7095,1,,,1,0,
5867120,17:55:03,17:55:03,9503,2,,,,573.7,0
5867120,17:55:52,17:55:52,2389,3,,,,1137.29,0
5867120,17:57:04,17:57:04,2390,4,,,,1763.45,0
5867120,17:57:38,17:57:38,2391,5,,,,1970.26,0
5867120,17:58:06,17:58:06,2392,6,,,,2151.08,0
5867120,17:58:52,17:58:52,2393,7,,,,2303.59,0
5867120,17:59:21,17:59:21,2394,8,,,,2482.63,0
5867120,18:00:06,18:00:06,2395,9,,,,2699.29,0
5867120,18:00:31,18:00:31,2396,10,,,,2833.78,0
5867120,18:01:05,18:01:05,2397,11,,,,3056.96,0
5867120,18:02:12,18:02:12,2398,12,,,,3527.5,0
5867120,18:03:00,18:03:00,2399,13,,,,3827.11,
5867120,18:03:54,18:03:54,140,14,,,,4133.04,0
5867120,18:04:32,18:04:32,141,15,,,,4405.54,0
5867120,18:05:24,18:05:24,142,16,,,,4770.32,0
5867120,18:05:55,18:05:55,143,17,,,,5021.56,0
5867120,18:06:25,18:06:25,144,18,,,,5254.41,0
5867120,18:07:04,18:07:04,771,19,,,,5562.78,0
5867120,18:07:58,18:07:58,2414,20,,,,5983.6,0
5867120,18:08:25,18:08:25,2415,21,,,,6235.76,0
5867120,18:08:38,18:08:38,2416,22,,,,6322.29,0
5867120,18:09:05,18:09:05,2417,23,,,,6540.7,0
5867120,18:09:43,18:09:43,2418,24,,,,6832.86,0
5867120,18:10:00,18:10:00,2419,25,,,,6942.76,
5867120,18:10:21,18:10:21,2420,26,,,,7126.81,0
5867120,18:11:01,18:11:01,2421,27,,,,7429.85,0
5867120,18:11:44,18:11:44,2422,28,,,,7788.83,0
5867120,18:12:22,18:12:22,2423,29,,,,8086.27,0
5867120,18:12:42,18:12:42,2424,30,,,,8215.96,0
5867120,18:13:15,18:13:15,9046,31,,,,8459.77,0
5867120,18:13:31,18:13:31,6110,32,,,,8532.55,0
5867120,18:14:19,18:14:19,8346,33,,,,8934.86,0
5867120,18:14:40,18:14:40,6112,34,,,,9091.69,0
5867120,18:15:13,18:15:13,10529,35,,,,9330.83,0
5867120,18:16:03,18:16:03,5069,36,,,,9822.97,0
5867120,18:16:18,18:16:18,5070,37,,,,9960.11,0
5867120,18:16:40,18:16:40,5071,38,,,,10150.88,0
5867120,18:17:11,18:17:11,10527,39,,,,10375.69,0
5867120,18:17:39,18:17:39,10526,40,,,,10635.64,0
5867120,18:18:42,18:18:42,5412,41,,,,11197.07,0
5867120,18:19:03,18:19:03,5413,42,,,,11379.78,0
5867120,18:19:28,18:19:28,5414,43,,,,11615.49,0
5867120,18:19:41,18:19:41,5415,44,,,,11745.87,0
5867120,18:19:59,18:19:59,5416,45,,,,11898.45,0
5867120,18:20:28,18:20:28,5417,46,,,,12203.59,0
5867120,18:20:53,18:20:53,5418,47,,,,12375.09,0
5867120,18:21:42,18:21:42,5419,48,,,,12702.56,0
5867120,18:21:58,18:21:58,5420,49,,,,12873.75,0
5867120,18:22:46,18:22:46,4492,50,,,,13199.62,0
5867120,18:23:00,18:23:00,687,51,,,,13295.29,
5867120,18:24:13,18:24:13,3578,52,,,,13569.37,0
5867120,18:25:00,18:25:00,3579,53,,,,13769.91,0
5867120,18:25:51,18:25:51,3580,54,,,,14018.47,0
5867120,18:26:42,18:26:42,2540,55,,,,14251.73,0
5867120,18:27:26,18:27:26,9605,56,,,,14400.28,0
5867120,18:28:30,18:28:30,2541,57,,,,14641.63,0
5867120,18:29:21,18:29:21,9036,58,,,,14843.54,0
5867120,18:32:00,18:32:00,9946,59,,1,,15568.73,
5894080,21:24:00,21:24:00,7095,1,,,1,0,
5894080,21:24:56,21:24:56,9503,2,,,,573.7,0
5894080,21:25:40,21:25:40,2389,3,,,,1137.29,0
5894080,21:26:43,21:26:43,2390,4,,,,1763.45,0
5894080,21:27:13,21:27:13,2391,5,,,,1970.26,0
5894080,21:27:38,21:27:38,2392,6,,,,2151.08,0
5894080,21:28:19,21:28:19,2393,7,,,,2303.59,0
5894080,21:28:46,21:28:46,2394,8,,,,2482.63,0
5894080,21:29:25,21:29:25,2395,9,,,,2699.29,0
5894080,21:29:47,21:29:47,2396,10,,,,2833.78,0
5894080,21:30:18,21:30:18,2397,11,,,,3056.96,0
5894080,21:31:17,21:31:17,2398,12,,,,3527.5,0
5894080,21:32:00,21:32:00,2399,13,,,,3827.11,
5894080,21:32:54,21:32:54,140,14,,,,4133.04,0
5894080,21:33:32,21:33:32,141,15,,,,4405.54,0
5894080,21:34:24,21:34:24,142,16,,,,4770.32,0
5894080,21:34:55,21:34:55,143,17,,,,5021.56,0
5894080,21:35:25,21:35:25,144,18,,,,5254.41,0
5894080,21:36:04,21:36:04,771,19,,,,5562.78,0
5894080,21:36:58,21:36:58,2414,20,,,,5983.6,0
5894080,21:37:25,21:37:25,2415,21,,,,6235.76,0
5894080,21:37:38,21:37:38,2416,22,,,,6322.29,0
5894080,21:38:05,21:38:05,2417,23,,,,6540.7,0
5894080,21:38:43,21:38:43,2418,24,,,,6832.86,0
5894080,21:39:00,21:39:00,2419,25,,,,6942.76,
5894080,21:39:20,21:39:20,2420,26,,,,7126.81,0
5894080,21:39:56,21:39:56,2421,27,,,,7429.85,0
5894080,21:40:36,21:40:36,2422,28,,,,7788.83,0
5894080,21:41:11,21:41:11,2423,29,,,,8086.27,0
5894080,21:41:30,21:41:30,2424,30,,,,8215.96,0
5894080,21:42:00,21:42:00,9046,31,,,,8459.77,0
5894080,21:42:15,21:42:15,6110,32,,,,8532.55,0
5894080,21:42:59,21:42:59,8346,33,,,,8934.86,0
5894080,21:43:19,21:43:19,6112,34,,,,9091.69,0
5894080,21:43:49,21:43:49,10529,35,,,,9330.83,0
5894080,21:44:35,21:44:35,5069,36,,,,9822.97,0
5894080,21:44:49,21:44:49,5070,37,,,,9960.11,0
5894080,21:45:09,21:45:09,5071,38,,,,10150.88,0
5894080,21:45:38,21:45:38,10527,39,,,,10375.69,0
5894080,21:46:04,21:46:04,10526,40,,,,10635.64,0
5894080,21:47:02,21:47:02,5412,41,,,,11197.07,0
5894080,21:47:22,21:47:22,5413,42,,,,11379.78,0
5894080,21:47:44,21:47:44,5414,43,,,,11615.49,0
5894080,21:47:57,21:47:57,5415,44,,,,11745.87,0
5894080,21:48:13,21:48:13,5416,45,,,,11898.45,0
5894080,21:48:39,21:48:39,5417,46,,,,12203.59,0
5894080,21:49:03,21:49:03,5418,47,,,,12375.09,0
5894080,21:49:48,21:49:48,5419,48,,,,12702.56,0
5894080,21:50:03,21:50:03,5420,49,,,,12873.75,0
5894080,21:50:47,21:50:47,4492,50,,,,13199.62,0
5894080,21:51:00,21:51:00,687,51,,,,13295.29,
5894080,21:51:56,21:51:56,3578,52,,,,13569.37,0
5894080,21:52:33,21:52:33,3579,53,,,,13769.91,0
5894080,21:53:13,21:53:13,3580,54,,,,14018.47,0
5894080,21:53:52,21:53:52,2540,55,,,,14251.73,0
5894080,21:54:27,21:54:27,9605,56,,,,14400.28,0
5894080,21:55:16,21:55:16,2541,57,,,,14641.63,0
5894080,21:55:56,21:55:56,9036,58,,,,14843.54,0
5894080,21:58:00,21:58:00,9946,59,,1,,15568.73,
5894100,21:24:00,21:24:00,7095,1,,,1,0,
5894100,21:24:56,21:24:56,9503,2,,,,573.7,0
5894100,21:25:40,21:25:40,2389,3,,,,1137.29,0
5894100,21:26:43,21:26:43,2390,4,,,,1763.45,0
5894100,21:27:13,21:27:13,2391,5,,,,1970.26,0
5894100,21:27:38,21:27:38,2392,6,,,,2151.08,0
5894100,21:28:19,21:28:19,2393,7,,,,2303.59,0
5894100,21:28:46,21:28:46,2394,8,,,,2482.63,0
5894100,21:29:25,21:29:25,2395,9,,,,2699.29,0
5894100,21:29:47,21:29:47,2396,10,,,,2833.78,0
5894100,21:30:18,21:30:18,2397,11,,,,3056.96,0
5894100,21:31:17,21:31:17,2398,12,,,,3527.5,0
5894100,21:32:00,21:32:00,2399,13,,,,3827.11,
5894100,21:32:54,21:32:54,140,14,,,,4133.04,0
5894100,21:33:32,21:33:32,141,15,,,,4405.54,0
5894100,21:34:24,21:34:24,142,16,,,,4770.32,0
5894100,21:34:55,21:34:55,143,17,,,,5021.56,0
5894100,21:35:25,21:35:25,144,18,,,,5254.41,0
5894100,21:36:04,21:36:04,771,19,,,,5562.78,0
5894100,21:36:58,21:36:58,2414,20,,,,5983.6,0
5894100,21:37:25,21:37:25,2415,21,,,,6235.76,0
5894100,21:37:38,21:37:38,2416,22,,,,6322.29,0
5894100,21:38:05,21:38:05,2417,23,,,,6540.7,0
5894100,21:38:43,21:38:43,2418,24,,,,6832.86,0
5894100,21:39:00,21:39:00,2419,25,,,,6942.76,
5894100,21:39:20,21:39:20,2420,26,,,,7126.81,0
5894100,21:39:56,21:39:56,2421,27,,,,7429.85,0
5894100,21:40:36,21:40:36,2422,28,,,,7788.83,0
5894100,21:41:11,21:41:11,2423,29,,,,8086.27,0
5894100,21:41:30,21:41:30,2424,30,,,,8215.96,0
5894100,21:42:00,21:42:00,9046,31,,,,8459.77,0
5894100,21:42:15,21:42:15,6110,32,,,,8532.55,0
5894100,21:42:59,21:42:59,8346,33,,,,8934.86,0
5894100,21:43:19,21:43:19,6112,34,,,,9091.69,0
5894100,21:43:49,21:43:49,10529,35,,,,9330.83,0
5894100,21:44:35,21:44:35,5069,36,,,,9822.97,0
5894100,21:44:49,21:44:49,5070,37,,,,9960.11,0
5894100,21:45:09,21:45:09,5071,38,,,,10150.88,0
5894100,21:45:38,21:45:38,10527,39,,,,10375.69,0
5894100,21:46:04,21:46:04,10526,40,,,,10635.64,0
5894100,21:47:02,21:47:02,5412,41,,,,11197.07,0
5894100,21:47:22,21:47:22,5413,42,,,,11379.78,0
5894100,21:47:44,21:47:44,5414,43,,,,11615.49,0
5894100,21:47:57,21:47:57,5415,44,,,,11745.87,0
5894100,21:48:13,21:48:13,5416,45,,,,11898.45,0
5894100,21:48:39,21:48:39,5417,46,,,,12203.59,0
5894100,21:49:03,21:49:03,5418,47,,,,12375.09,0
5894100,21:49:48,21:49:48,5419,48,,,,12702.56,0
5894100,21:50:03,21:50:03,5420,49,,,,12873.75,0
5894100,21:50:47,21:50:47,4492,50,,,,13199.62,0
5894100,21:51:00,21:51:00,687,51,,,,13295.29,
5894100,21:51:56,21:51:56,3578,52,,,,13569.37,0
5894100,21:52:33,21:52:33,3579,53,,,,13769.91,0
5894100,21:53:13,21:53:13,3580,54,,,,14018.47,0
5894100,21:53:52,21:53:52,2540,55,,,,14251.73,0
5894100,21:54:27,21:54:27,9605,56,,,,14400.28,0
5894100,21:55:16,21:55:16,2541,57,,,,14641.63,0
5894100,21:55:56,21:55:56,9036,58,,,,14843.54,0
5894100,21:58:00,21:58:00,9946,59,,1,,15568.73,
5894110,21:24:00,21:24:00,7095,1,,,1,0,
5894110,21:24:56,21:24:56,9503,2,,,,573.7,0
5894110,21:25:40,21:25:40,2389,3,,,,1137.29,0
5894110,21:26:43,21:26:43,2390,4,,,,1763.45,0
5894110,21:27:13,21:27:13,2391,5,,,,1970.26,0
5894110,21:27:38,21:27:38,2392,6,,,,2151.08,0
5894110,21:28:19,21:28:19,2393,7,,,,2303.59,0
5894110,21:28:46,21:28:46,2394,8,,,,2482.63,0
5894110,21:29:25,21:29:25,2395,9,,,,2699.29,0
5894110,21:29:47,21:29:47,2396,10,,,,2833.78,0
5894110,21:30:18,21:30:18,2397,11,,,,3056.96,0
5894110,21:31:17,21:31:17,2398,12,,,,3527.5,0
5894110,21:32:00,21:32:00,2399,13,,,,3827.11,
5894110,21:32:54,21:32:54,140,14,,,,4133.04,0
5894110,21:33:32,21:33:32,141,15,,,,4405.54,0
5894110,21:34:24,21:34:24,142,16,,,,4770.32,0
5894110,21:34:55,21:34:55,143,17,,,,5021.56,0
5894110,21:35:25,21:35:25,144,18,,,,5254.41,0
5894110,21:36:04,21:36:04,771,19,,,,5562.78,0
5894110,21:36:58,21:36:58,2414,20,,,,5983.6,0
5894110,21:37:25,21:37:25,2415,21,,,,6235.76,0
5894110,21:37:38,21:37:38,2416,22,,,,6322.29,0
5894110,21:38:05,21:38:05,2417,23,,,,6540.7,0
5894110,21:38:43,21:38:43,2418,24,,,,6832.86,0
5894110,21:39:00,21:39:00,2419,25,,,,6942.76,
5894110,21:39:20,21:39:20,2420,26,,,,7126.81,0
5894110,21:39:56,21:39:56,2421,27,,,,7429.85,0
5894110,21:40:36,21:40:36,2422,28,,,,7788.83,0
5894110,21:41:11,21:41:11,2423,29,,,,8086.27,0
5894110,21:41:30,21:41:30,2424,30,,,,8215.96,0
5894110,21:42:00,21:42:00,9046,31,,,,8459.77,0
5894110,21:42:15,21:42:15,6110,32,,,,8532.55,0
5894110,21:42:59,21:42:59,8346,33,,,,8934.86,0
5894110,21:43:19,21:43:19,6112,34,,,,9091.69,0
5894110,21:43:49,21:43:49,10529,35,,,,9330.83,0
5894110,21:44:35,21:44:35,5069,36,,,,9822.97,0
5894110,21:44:49,21:44:49,5070,37,,,,9960.11,0
5894110,21:45:09,21:45:09,5071,38,,,,10150.88,0
5894110,21:45:38,21:45:38,10527,39,,,,10375.69,0
5894110,21:46:04,21:46:04,10526,40,,,,10635.64,0
5894110,21:47:02,21:47:02,5412,41,,,,11197.07,0
5894110,21:47:22,21:47:22,5413,42,,,,11379.78,0
5894110,21:47:44,21:47:44,5414,43,,,,11615.49,0
5894110,21:47:57,21:47:57,5415,44,,,,11745.87,0
5894110,21:48:13,21:48:13,5416,45,,,,11898.45,0
5894110,21:48:39,21:48:39,5417,46,,,,12203.59,0
5894110,21:49:03,21:49:03,5418,47,,,,12375.09,0
5894110,21:49:48,21:49:48,5419,48,,,,12702.56,0
5894110,21:50:03,21:50:03,5420,49,,,,12873.75,0
5894110,21:50:47,21:50:47,4492,50,,,,13199.62,0
5894110,21:51:00,21:51:00,687,51,,,,13295.29,
5894110,21:51:56,21:51:56,3578,52,,,,13569.37,0
5894110,21:52:33,21:52:33,3579,53,,,,13769.91,0
5894110,21:53:13,21:53:13,3580,54,,,,14018.47,0
5894110,21:53:52,21:53:52,2540,55,,,,14251.73,0
5894110,21:54:27,21:54:27,9605,56,,,,14400.28,0
5894110,21:55:16,21:55:16,2541,57,,,,14641.63,0
5894110,21:55:56,21:55:56,9036,58,,,,14843.54,0
5894110,21:58:00,21:58:00,9946,59,,1,,15568.73,
6375020,15:44:00,15:44:00,7095,1,,,1,0,
6375020,15:45:24,15:45:24,9503,2,,,,573.7,0
6375020,15:46:30,15:46:30,2389,3,,,,1137.29,0
6375020,15:48:05,15:48:05,2390,4,,,,1763.45,0
6375020,15:48:50,15:48:50,2391,5,,,,1970.26,0
6375020,15:49:28,15:49:28,2392,6,,,,2151.08,0
6375020,15:50:29,15:50:29,2393,7,,,,2303.59,0
6375020,15:51:09,15:51:09,2394,8,,,,2482.63,0
6375020,15:52:08,15:52:08,2395,9,,,,2699.29,0
6375020,15:52:41,15:52:41,2396,10,,,,2833.78,0
6375020,15:53:27,15:53:27,2397,11,,,,3056.96,0
6375020,15:54:56,15:54:56,2398,12,,,,3527.5,0
6375020,15:56:00,15:56:00,2399,13,,,,3827.11,
6375020,15:57:33,15:57:33,140,14,,,,4133.04,0
6375020,15:58:39,15:58:39,141,15,,,,4405.54,0
6375020,16:00:07,16:00:07,142,16,,,,4770.32,0
6375020,16:01:01,16:01:01,143,17,,,,5021.56,0
6375020,16:01:52,16:01:52,144,18,,,,5254.41,0
6375020,16:02:58,16:02:58,771,19,,,,5562.78,0
6375020,16:04:32,16:04:32,2414,20,,,,5983.6,0
6375020,16:05:17,16:05:17,2415,21,,,,6235.76,0
6375020,16:05:40,16:05:40,2416,22,,,,6322.29,0
6375020,16:06:26,16:06:26,2417,23,,,,6540.7,0
6375020,16:07:31,16:07:31,2418,24,,,,6832.86,0
6375020,16:08:00,16:08:00,2419,25,,,,6942.76,
6375020,16:08:35,16:08:35,2420,26,,,,7126.81,0
6375020,16:09:38,16:09:38,2421,27,,,,7429.85,0
6375020,16:10:48,16:10:48,2422,28,,,,7788.83,0
6375020,16:11:50,16:11:50,2423,29,,,,8086.27,0
6375020,16:12:22,16:12:22,2424,30,,,,8215.96,0
6375020,16:13:15,16:13:15,9046,31,,,,8459.77,0
6375020,16:13:41,16:13:41,6110,32,,,,8532.55,0
6375020,16:14:58,16:14:58,8346,33,,,,8934.86,0
6375020,16:15:33,16:15:33,6112,34,,,,9091.69,0
6375020,16:16:26,16:16:26,10529,35,,,,9330.83,0
6375020,16:17:47,16:17:47,5069,36,,,,9822.97,0
6375020,16:18:11,16:18:11,5070,37,,,,9960.11,0
6375020,16:18:46,16:18:46,5071,38,,,,10150.88,0
6375020,16:19:36,16:19:36,10527,39,,,,10375.69,0
6375020,16:20:22,16:20:22,10526,40,,,,10635.64,0
6375020,16:22:03,16:22:03,5412,41,,,,11197.07,0
6375020,16:22:38,16:22:38,5413,42,,,,11379.78,0
6375020,16:23:18,16:23:18,5414,43,,,,11615.49,0
6375020,16:23:40,16:23:40,5415,44,,,,11745.87,0
6375020,16:24:08,16:24:08,5416,45,,,,11898.45,0
6375020,16:24:54,16:24:54,5417,46,,,,12203.59,0
6375020,16:25:36,16:25:36,5418,47,,,,12375.09,0
6375020,16:26:55,16:26:55,5419,48,,,,12702.56,0
6375020,16:27:21,16:27:21,5420,49,,,,12873.75,0
6375020,16:28:38,16:28:38,4492,50,,,,13199.62,0
6375020,16:29:00,16:29:00,687,51,,,,13295.29,
6375020,16:30:37,16:30:37,3578,52,,,,13569.37,0
6375020,16:31:40,16:31:40,3579,53,,,,13769.91,0
6375020,16:32:48,16:32:48,3580,54,,,,14018.47,0
6375020,16:33:56,16:33:56,2540,55,,,,14251.73,0
6375020,16:34:55,16:34:55,9605,56,,,,14400.28,0
6375020,16:36:20,16:36:20,2541,57,,,,14641.63,0
6375020,16:37:28,16:37:28,9036,58,,,,14843.54,0
6375020,16:41:00,16:41:00,9946,59,,1,,15568.73,
6375030,15:44:00,15:44:00,7095,1,,,1,0,
6375030,15:45:24,15:45:24,9503,2,,,,573.7,0
6375030,15:46:30,15:46:30,2389,3,,,,1137.29,0
6375030,15:48:05,15:48:05,2390,4,,,,1763.45,0
6375030,15:48:50,15:48:50,2391,5,,,,1970.26,0
6375030,15:49:28,15:49:28,2392,6,,,,2151.08,0
6375030,15:50:29,15:50:29,2393,7,,,,2303.59,0
6375030,15:51:09,15:51:09,2394,8,,,,2482.63,0
6375030,15:52:08,15:52:08,2395,9,,,,2699.29,0
6375030,15:52:41,15:52:41,2396,10,,,,2833.78,0
6375030,15:53:27,15:53:27,2397,11,,,,3056.96,0
6375030,15:54:56,15:54:56,2398,12,,,,3527.5,0
6375030,15:56:00,15:56:00,2399,13,,,,3827.11,
6375030,15:57:33,15:57:33,140,14,,,,4133.04,0
6375030,15:58:39,15:58:39,141,15,,,,4405.54,0
6375030,16:00:07,16:00:07,142,16,,,,4770.32,0
6375030,16:01:01,16:01:01,143,17,,,,5021.56,0
6375030,16:01:52,16:01:52,144,18,,,,5254.41,0
6375030,16:02:58,16:02:58,771,19,,,,5562.78,0
6375030,16:04:32,16:04:32,2414,20,,,,5983.6,0
6375030,16:05:17,16:05:17,2415,21,,,,6235.76,0
6375030,16:05:40,16:05:40,2416,22,,,,6322.29,0
6375030,16:06:26,16:06:26,2417,23,,,,6540.7,0
6375030,16:07:31,16:07:31,2418,24,,,,6832.86,0
6375030,16:08:00,16:08:00,2419,25,,,,6942.76,
6375030,16:08:35,16:08:35,2420,26,,,,7126.81,0
6375030,16:09:38,16:09:38,2421,27,,,,7429.85,0
6375030,16:10:48,16:10:48,2422,28,,,,7788.83,0
6375030,16:11:50,16:11:50,2423,29,,,,8086.27,0
6375030,16:12:22,16:12:22,2424,30,,,,8215.96,0
6375030,16:13:15,16:13:15,9046,31,,,,8459.77,0
6375030,16:13:41,16:13:41,6110,32,,,,8532.55,0
6375030,16:14:58,16:14:58,8346,33,,,,8934.86,0
6375030,16:15:33,16:15:33,6112,34,,,,9091.69,0
6375030,16:16:26,16:16:26,10529,35,,,,9330.83,0
6375030,16:17:47,16:17:47,5069,36,,,,9822.97,0
6375030,16:18:11,16:18:11,5070,37,,,,9960.11,0
6375030,16:18:46,16:18:46,5071,38,,,,10150.88,0
6375030,16:19:36,16:19:36,10527,39,,,,10375.69,0
6375030,16:20:22,16:20:22,10526,40,,,,10635.64,0
6375030,16:22:03,16:22:03,5412,41,,,,11197.07,0
6375030,16:22:38,16:22:38,5413,42,,,,11379.78,0
6375030,16:23:18,16:23:18,5414,43,,,,11615.49,0
6375030,16:23:40,16:23:40,5415,44,,,,11745.87,0
6375030,16:24:08,16:24:08,5416,45,,,,11898.45,0
6375030,16:24:54,16:24:54,5417,46,,,,12203.59,0
6375030,16:25:36,16:25:36,5418,47,,,,12375.09,0
6375030,16:26:55,16:26:55,5419,48,,,,12702.56,0
6375030,16:27:21,16:27:21,5420,49,,,,12873.75,0
6375030,16:28:38,16:28:38,4492,50,,,,13199.62,0
6375030,16:29:00,16:29:00,687,51,,,,13295.29,
6375030,16:30:37,16:30:37,3578,52,,,,13569.37,0
6375030,16:31:40,16:31:40,3579,53,,,,13769.91,0
6375030,16:32:48,16:32:48,3580,54,,,,14018.47,0
6375030,16:33:56,16:33:56,2540,55,,,,14251.73,0
6375030,16:34:55,16:34:55,9605,56,,,,14400.28,0
6375030,16:36:20,16:36:20,2541,57,,,,14641.63,0
6375030,16:37:28,16:37:28,9036,58,,,,14843.54,0
6375030,16:41:00,16:41:00,9946,59,,1,,15568.73,
6375040,15:44:00,15:44:00,7095,1,,,1,0,
6375040,15:45:24,15:45:24,9503,2,,,,573.7,0
6375040,15:46:30,15:46:30,2389,3,,,,1137.29,0
6375040,15:48:05,15:48:05,2390,4,,,,1763.45,0
6375040,15:48:50,15:48:50,2391,5,,,,1970.26,0
6375040,15:49:28,15:49:28,2392,6,,,,2151.08,0
6375040,15:50:29,15:50:29,2393,7,,,,2303.59,0
6375040,15:51:09,15:51:09,2394,8,,,,2482.63,0
6375040,15:52:08,15:52:08,2395,9,,,,2699.29,0
6375040,15:52:41,15:52:41,2396,10,,,,2833.78,0
6375040,15:53:27,15:53:27,2397,11,,,,3056.96,0
6375040,15:54:56,15:54:56,2398,12,,,,3527.5,0
6375040,15:56:00,15:56:00,2399,13,,,,3827.11,
6375040,15:57:33,15:57:33,140,14,,,,4133.04,0
6375040,15:58:39,15:58:39,141,15,,,,4405.54,0
6375040,16:00:07,16:00:07,142,16,,,,4770.32,0
6375040,16:01:01,16:01:01,143,17,,,,5021.56,0
6375040,16:01:52,16:01:52,144,18,,,,5254.41,0
6375040,16:02:58,16:02:58,771,19,,,,5562.78,0
6375040,16:04:32,16:04:32,2414,20,,,,5983.6,0
6375040,16:05:17,16:05:17,2415,21,,,,6235.76,0
6375040,16:05:40,16:05:40,2416,22,,,,6322.29,0
6375040,16:06:26,16:06:26,2417,23,,,,6540.7,0
6375040,16:07:31,16:07:31,2418,24,,,,6832.86,0
6375040,16:08:00,16:08:00,2419,25,,,,6942.76,
6375040,16:08:35,16:08:35,2420,26,,,,7126.81,0
6375040,16:09:38,16:09:38,2421,27,,,,7429.85,0
6375040,16:10:48,16:10:48,2422,28,,,,7788.83,0
6375040,16:11:50,16:11:50,2423,29,,,,8086.27,0
6375040,16:12:22,16:12:22,2424,30,,,,8215.96,0
6375040,16:13:15,16:13:15,9046,31,,,,8459.77,0
6375040,16:13:41,16:13:41,6110,32,,,,8532.55,0
6375040,16:14:58,16:14:58,8346,33,,,,8934.86,0
6375040,16:15:33,16:15:33,6112,34,,,,9091.69,0
6375040,16:16:26,16:16:26,10529,35,,,,9330.83,0
6375040,16:17:47,16:17:47,5069,36,,,,9822.97,0
6375040,16:18:11,16:18:11,5070,37,,,,9960.11,0
6375040,16:18:46,16:18:46,5071,38,,,,10150.88,0
6375040,16:19:36,16:19:36,10527,39,,,,10375.69,0
6375040,16:20:22,16:20:22,10526,40,,,,10635.64,0
6375040,16:22:03,16:22:03,5412,41,,,,11197.07,0
6375040,16:22:38,16:22:38,5413,42,,,,11379.78,0
6375040,16:23:18,16:23:18,5414,43,,,,11615.49,0
6375040,16:23:40,16:23:40,5415,44,,,,11745.87,0
6375040,16:24:08,16:24:08,5416,45,,,,11898.45,0
6375040,16:24:54,16:24:54,5417,46,,,,12203.59,0
6375040,16:25:36,16:25:36,5418,47,,,,12375.09,0
6375040,16:26:55,16:26:55,5419,48,,,,12702.56,0
6375040,16:27:21,16:27:21,5420,49,,,,12873.75,0
6375040,16:28:38,16:28:38,4492,50,,,,13199.62,0
6375040,16:29:00,16:29:00,687,51,,,,13295.29,
6375040,16:30:37,16:30:37,3578,52,,,,13569.37,0
6375040,16:31:40,16:31:40,3579,53,,,,13769.91,0
6375040,16:32:48,16:32:48,3580,54,,,,14018.47,0
6375040,16:33:56,16:33:56,2540,55,,,,14251.73,0
6375040,16:34:55,16:34:55,9605,56,,,,14400.28,0
6375040,16:36:20,16:36:20,2541,57,,,,14641.63,0
6375040,16:37:28,16:37:28,9036,58,,,,14843.54,0
6375040,16:41:00,16:41:00,9946,59,,1,,15568.73,
6375050,15:44:00,15:44:00,7095,1,,,1,0,
6375050,15:45:24,15:45:24,9503,2,,,,573.7,0
6375050,15:46:30,15:46:30,2389,3,,,,1137.29,0
6375050,15:48:05,15:48:05,2390,4,,,,1763.45,0
6375050,15:48:50,15:48:50,2391,5,,,,1970.26,0
6375050,15:49:28,15:49:28,2392,6,,,,2151.08,0
6375050,15:50:29,15:50:29,2393,7,,,,2303.59,0
6375050,15:51:09,15:51:09,2394,8,,,,2482.63,0
6375050,15:52:08,15:52:08,2395,9,,,,2699.29,0
6375050,15:52:41,15:52:41,2396,10,,,,2833.78,0
6375050,15:53:27,15:53:27,2397,11,,,,3056.96,0
6375050,15:54:56,15:54:56,2398,12,,,,3527.5,0
6375050,15:56:00,15:56:00,2399,13,,,,3827.11,
6375050,15:57:33,15:57:33,140,14,,,,4133.04,0
6375050,15:58:39,15:58:39,141,15,,,,4405.54,0
6375050,16:00:07,16:00:07,142,16,,,,4770.32,0
6375050,16:01:01,16:01:01,143,17,,,,5021.56,0
6375050,16:01:52,16:01:52,144,18,,,,5254.41,0
6375050,16:02:58,16:02:58,771,19,,,,5562.78,0
6375050,16:04:32,16:04:32,2414,20,,,,5983.6,0
6375050,16:05:17,16:05:17,2415,21,,,,6235.76,0
6375050,16:05:40,16:05:40,2416,22,,,,6322.29,0
6375050,16:06:26,16:06:26,2417,23,,,,6540.7,0
6375050,16:07:31,16:07:31,2418,24,,,,6832.86,0
6375050,16:08:00,16:08:00,2419,25,,,,6942.76,
6375050,16:08:35,16:08:35,2420,26,,,,7126.81,0
6375050,16:09:38,16:09:38,2421,27,,,,7429.85,0
6375050,16:10:48,16:10:48,2422,28,,,,7788.83,0
6375050,16:11:50,16:11:50,2423,29,,,,8086.27,0
6375050,16:12:22,16:12:22,2424,30,,,,8215.96,0
6375050,16:13:15,16:13:15,9046,31,,,,8459.77,0
6375050,16:13:41,16:13:41,6110,32,,,,8532.55,0
6375050,16:14:58,16:14:58,8346,33,,,,8934.86,0
6375050,16:15:33,16:15:33,6112,34,,,,9091.69,0
6375050,16:16:26,16:16:26,10529,35,,,,9330.83,0
6375050,16:17:47,16:17:47,5069,36,,,,9822.97,0
6375050,16:18:11,16:18:11,5070,37,,,,9960.11,0
6375050,16:18:46,16:18:46,5071,38,,,,10150.88,0
6375050,16:19:36,16:19:36,10527,39,,,,10375.69,0
6375050,16:20:22,16:20:22,10526,40,,,,10635.64,0
6375050,16:22:03,16:22:03,5412,41,,,,11197.07,0
6375050,16:22:38,16:22:38,5413,42,,,,11379.78,0
6375050,16:23:18,16:23:18,5414,43,,,,11615.49,0
6375050,16:23:40,16:23:40,5415,44,,,,11745.87,0
6375050,16:24:08,16:24:08,5416,45,,,,11898.45,0
6375050,16:24:54,16:24:54,5417,46,,,,12203.59,0
6375050,16:25:36,16:25:36,5418,47,,,,12375.09,0
6375050,16:26:55,16:26:55,5419,48,,,,12702.56,0
6375050,16:27:21,16:27:21,5420,49,,,,12873.75,0
6375050,16:28:38,16:28:38,4492,50,,,,13199.62,0
6375050,16:29:00,16:29:00,687,51,,,,13295.29,
6375050,16:30:37,16:30:37,3578,52,,,,13569.37,0
6375050,16:31:40,16:31:40,3579,53,,,,13769.91,0
6375050,16:32:48,16:32:48,3580,54,,,,14018.47,0
6375050,16:33:56,16:33:56,2540,55,,,,14251.73,0
6375050,16:34:55,16:34:55,9605,56,,,,14400.28,0
6375050,16:36:20,16:36:20,2541,57,,,,14641.63,0
6375050,16:37:28,16:37:28,9036,58,,,,14843.54,0
6375050,16:41:00,16:41:00,9946,59,,1,,15568.73,
6375060,15:44:00,15:44:00,7095,1,,,1,0,
6375060,15:45:24,15:45:24,9503,2,,,,573.7,0
6375060,15:46:30,15:46:30,2389,3,,,,1137.29,0
6375060,15:48:05,15:48:05,2390,4,,,,1763.45,0
6375060,15:48:50,15:48:50,2391,5,,,,1970.26,0
6375060,15:49:28,15:49:28,2392,6,,,,2151.08,0
6375060,15:50:29,15:50:29,2393,7,,,,2303.59,0
6375060,15:51:09,15:51:09,2394,8,,,,2482.63,0
6375060,15:52:08,15:52:08,2395,9,,,,2699.29,0
6375060,15:52:41,15:52:41,2396,10,,,,2833.78,0
6375060,15:53:27,15:53:27,2397,11,,,,3056.96,0
6375060,15:54:56,15:54:56,2398,12,,,,3527.5,0
6375060,15:56:00,15:56:00,2399,13,,,,3827.11,
6375060,15:57:33,15:57:33,140,14,,,,4133.04,0
6375060,15:58:39,15:58:39,141,15,,,,4405.54,0
6375060,16:00:07,16:00:07,142,16,,,,4770.32,0
6375060,16:01:01,16:01:01,143,17,,,,5021.56,0
6375060,16:01:52,16:01:52,144,18,,,,5254.41,0
6375060,16:02:58,16:02:58,771,19,,,,5562.78,0
6375060,16:04:32,16:04:32,2414,20,,,,5983.6,0
6375060,16:05:17,16:05:17,2415,21,,,,6235.76,0
6375060,16:05:40,16:05:40,2416,22,,,,6322.29,0
6375060,16:06:26,16:06:26,2417,23,,,,6540.7,0
6375060,16:07:31,16:07:31,2418,24,,,,6832.86,0
6375060,16:08:00,16:08:00,2419,25,,,,6942.76,
6375060,16:08:35,16:08:35,2420,26,,,,7126.81,0
6375060,16:09:38,16:09:38,2421,27,,,,7429.85,0
6375060,16:10:48,16:10:48,2422,28,,,,7788.83,0
6375060,16:11:50,16:11:50,2423,29,,,,8086.27,0
6375060,16:12:22,16:12:22,2424,30,,,,8215.96,0
6375060,16:13:15,16:13:15,9046,31,,,,8459.77,0
6375060,16:13:41,16:13:41,6110,32,,,,8532.55,0
6375060,16:14:58,16:14:58,8346,33,,,,8934.86,0
6375060,16:15:33,16:15:33,6112,34,,,,9091.69,0
6375060,16:16:26,16:16:26,10529,35,,,,9330.83,0
6375060,16:17:47,16:17:47,5069,36,,,,9822.97,0
6375060,16:18:11,16:18:11,5070,37,,,,9960.11,0
6375060,16:18:46,16:18:46,5071,38,,,,10150.88,0
6375060,16:19:36,16:19:36,10527,39,,,,10375.69,0
6375060,16:20:22,16:20:22,10526,40,,,,10635.64,0
6375060,16:22:03,16:22:03,5412,41,,,,11197.07,0
6375060,16:22:38,16:22:38,5413,42,,,,11379.78,0
6375060,16:23:18,16:23:18,5414,43,,,,11615.49,0
6375060,16:23:40,16:23:40,5415,44,,,,11745.87,0
6375060,16:24:08,16:24:08,5416,45,,,,11898.45,0
6375060,16:24:54,16:24:54,5417,46,,,,12203.59,0
6375060,16:25:36,16:25:36,5418,47,,,,12375.09,0
6375060,16:26:55,16:26:55,5419,48,,,,12702.56,0
6375060,16:27:21,16:27:21,5420,49,,,,12873.75,0
6375060,16:28:38,16:28:38,4492,50,,,,13199.62,0
6375060,16:29:00,16:29:00,687,51,,,,13295.29,
6375060,16:30:37,16:30:37,3578,52,,,,13569.37,0
6375060,16:31:40,16:31:40,3579,53,,,,13769.91,0
6375060,16:32:48,16:32:48,3580,54,,,,14018.47,0
6375060,16:33:56,16:33:56,2540,55,,,,14251.73,0
6375060,16:34:55,16:34:55,9605,56,,,,14400.28,0
6375060,16:36:20,16:36:20,2541,57,,,,14641.63,0
6375060,16:37:28,16:37:28,9036,58,,,,14843.54,0
6375060,16:41:00,16:41:00,9946,59,,1,,15568.73,
6466020,08:00:00,08:00:00,7095,1,,,1,0,
6466020,08:01:17,08:01:17,9503,2,,,,573.7,0
6466020,08:02:18,08:02:18,2389,3,,,,1137.29,0
6466020,08:03:45,08:03:45,2390,4,,,,1763.45,0
6466020,08:04:26,08:04:26,2391,5,,,,1970.26,0
6466020,08:05:00,08:05:00,2392,6,,,,2151.08,0
6466020,08:05:57,08:05:57,2393,7,,,,2303.59,0
6466020,08:06:33,08:06:33,2394,8,,,,2482.63,0
6466020,08:07:28,08:07:28,2395,9,,,,2699.29,0
6466020,08:07:58,08:07:58,2396,10,,,,2833.78,0
6466020,08:08:40,08:08:40,2397,11,,,,3056.96,0
6466020,08:10:01,08:10:01,2398,12,,,,3527.5,0
6466020,08:11:00,08:11:00,2399,13,,,,3827.11,
6466020,08:12:18,08:12:18,140,14,,,,4133.04,0
6466020,08:13:12,08:13:12,141,15,,,,4405.54,0
6466020,08:14:26,08:14:26,142,16,,,,4770.32,0
6466020,08:15:11,08:15:11,143,17,,,,5021.56,0
6466020,08:15:54,08:15:54,144,18,,,,5254.41,0
6466020,08:16:48,08:16:48,771,19,,,,5562.78,0
6466020,08:18:06,08:18:06,2414,20,,,,5983.6,0
6466020,08:18:44,08:18:44,2415,21,,,,6235.76,0
6466020,08:19:03,08:19:03,2416,22,,,,6322.29,0
6466020,08:19:41,08:19:41,2417,23,,,,6540.7,0
6466020,08:20:36,08:20:36,2418,24,,,,6832.86,0
6466020,08:21:00,08:21:00,2419,25,,,,6942.76,
6466020,08:21:36,08:21:36,2420,26,,,,7126.81,0
6466020,08:22:43,08:22:43,2421,27,,,,7429.85,0
6466020,08:23:56,08:23:56,2422,28,,,,7788.83,0
6466020,08:25:01,08:25:01,2423,29,,,,8086.27,0
6466020,08:25:35,08:25:35,2424,30,,,,8215.96,0
6466020,08:26:30,08:26:30,9046,31,,,,8459.77,0
6466020,08:26:58,08:26:58,6110,32,,,,8532.55,0
6466020,08:28:18,08:28:18,8346,33,,,,8934.86,0
6466020,08:28:55,08:28:55,6112,34,,,,9091.69,0
6466020,08:29:50,08:29:50,10529,35,,,,9330.83,0
6466020,08:31:15,08:31:15,5069,36,,,,9822.97,0
6466020,08:31:40,08:31:40,5070,37,,,,9960.11,0
6466020,08:32:17,08:32:17,5071,38,,,,10150.88,0
6466020,08:33:10,08:33:10,10527,39,,,,10375.69,0
6466020,08:33:58,08:33:58,10526,40,,,,10635.64,0
6466020,08:35:43,08:35:43,5412,41,,,,11197.07,0
6466020,08:36:20,08:36:20,5413,42,,,,11379.78,0
6466020,08:37:01,08:37:01,5414,43,,,,11615.49,0
6466020,08:37:24,08:37:24,5415,44,,,,11745.87,0
6466020,08:37:54,08:37:54,5416,45,,,,11898.45,0
6466020,08:38:42,08:38:42,5417,46,,,,12203.59,0
6466020,08:39:26,08:39:26,5418,47,,,,12375.09,0
6466020,08:40:49,08:40:49,5419,48,,,,12702.56,0
6466020,08:41:16,08:41:16,5420,49,,,,12873.75,0
6466020,08:42:37,08:42:37,4492,50,,,,13199.62,0
6466020,08:43:00,08:43:00,687,51,,,,13295.29,
6466020,08:44:53,08:44:53,3578,52,,,,13569.37,0
6466020,08:46:07,08:46:07,3579,53,,,,13769.91,0
6466020,08:47:26,08:47:26,3580,54,,,,14018.47,0
6466020,08:48:45,08:48:45,2540,55,,,,14251.73,0
6466020,08:49:55,08:49:55,9605,56,,,,14400.28,0
6466020,08:51:33,08:51:33,2541,57,,,,14641.63,0
6466020,08:52:52,08:52:52,9036,58,,,,14843.54,0
6466020,08:57:00,08:57:00,9946,59,,1,,15568.73,
6466030,08:00:00,08:00:00,7095,1,,,1,0,
6466030,08:01:17,08:01:17,9503,2,,,,573.7,0
6466030,08:02:18,08:02:18,2389,3,,,,1137.29,0
6466030,08:03:45,08:03:45,2390,4,,,,1763.45,0
6466030,08:04:26,08:04:26,2391,5,,,,1970.26,0
6466030,08:05:00,08:05:00,2392,6,,,,2151.08,0
6466030,08:05:57,08:05:57,2393,7,,,,2303.59,0
6466030,08:06:33,08:06:33,2394,8,,,,2482.63,0
6466030,08:07:28,08:07:28,2395,9,,,,2699.29,0
6466030,08:07:58,08:07:58,2396,10,,,,2833.78,0
6466030,08:08:40,08:08:40,2397,11,,,,3056.96,0
6466030,08:10:01,08:10:01,2398,12,,,,3527.5,0
6466030,08:11:00,08:11:00,2399,13,,,,3827.11,
6466030,08:12:18,08:12:18,140,14,,,,4133.04,0
6466030,08:13:12,08:13:12,141,15,,,,4405.54,0
6466030,08:14:26,08:14:26,142,16,,,,4770.32,0
6466030,08:15:11,08:15:11,143,17,,,,5021.56,0
6466030,08:15:54,08:15:54,144,18,,,,5254.41,0
6466030,08:16:48,08:16:48,771,19,,,,5562.78,0
6466030,08:18:06,08:18:06,2414,20,,,,5983.6,0
6466030,08:18:44,08:18:44,2415,21,,,,6235.76,0
6466030,08:19:03,08:19:03,2416,22,,,,6322.29,0
6466030,08:19:41,08:19:41,2417,23,,,,6540.7,0
6466030,08:20:36,08:20:36,2418,24,,,,6832.86,0
6466030,08:21:00,08:21:00,2419,25,,,,6942.76,
6466030,08:21:36,08:21:36,2420,26,,,,7126.81,0
6466030,08:22:43,08:22:43,2421,27,,,,7429.85,0
6466030,08:23:56,08:23:56,2422,28,,,,7788.83,0
6466030,08:25:01,08:25:01,2423,29,,,,8086.27,0
6466030,08:25:35,08:25:35,2424,30,,,,8215.96,0
6466030,08:26:30,08:26:30,9046,31,,,,8459.77,0
6466030,08:26:58,08:26:58,6110,32,,,,8532.55,0
6466030,08:28:18,08:28:18,8346,33,,,,8934.86,0
6466030,08:28:55,08:28:55,6112,34,,,,9091.69,0
6466030,08:29:50,08:29:50,10529,35,,,,9330.83,0
6466030,08:31:15,08:31:15,5069,36,,,,9822.97,0
6466030,08:31:40,08:31:40,5070,37,,,,9960.11,0
6466030,08:32:17,08:32:17,5071,38,,,,10150.88,0
6466030,08:33:10,08:33:10,10527,39,,,,10375.69,0
6466030,08:33:58,08:33:58,10526,40,,,,10635.64,0
6466030,08:35:43,08:35:43,5412,41,,,,11197.07,0
6466030,08:36:20,08:36:20,5413,42,,,,11379.78,0
6466030,08:37:01,08:37:01,5414,43,,,,11615.49,0
6466030,08:37:24,08:37:24,5415,44,,,,11745.87,0
6466030,08:37:54,08:37:54,5416,45,,,,11898.45,0
6466030,08:38:42,08:38:42,5417,46,,,,12203.59,0
6466030,08:39:26,08:39:26,5418,47,,,,12375.09,0
6466030,08:40:49,08:40:49,5419,48,,,,12702.56,0
6466030,08:41:16,08:41:16,5420,49,,,,12873.75,0
6466030,08:42:37,08:42:37,4492,50,,,,13199.62,0
6466030,08:43:00,08:43:00,687,51,,,,13295.29,
6466030,08:44:53,08:44:53,3578,52,,,,13569.37,0
6466030,08:46:07,08:46:07,3579,53,,,,13769.91,0
6466030,08:47:26,08:47:26,3580,54,,,,14018.47,0
6466030,08:48:45,08:48:45,2540,55,,,,14251.73,0
6466030,08:49:55,08:49:55,9605,56,,,,14400.28,0
6466030,08:51:33,08:51:33,2541,57,,,,14641.63,0
6466030,08:52:52,08:52:52,9036,58,,,,14843.54,0
6466030,08:57:00,08:57:00,9946,59,,1,,15568.73,
6466040,08:00:00,08:00:00,7095,1,,,1,0,
6466040,08:01:17,08:01:17,9503,2,,,,573.7,0
6466040,08:02:18,08:02:18,2389,3,,,,1137.29,0
6466040,08:03:45,08:03:45,2390,4,,,,1763.45,0
6466040,08:04:26,08:04:26,2391,5,,,,1970.26,0
6466040,08:05:00,08:05:00,2392,6,,,,2151.08,0
6466040,08:05:57,08:05:57,2393,7,,,,2303.59,0
6466040,08:06:33,08:06:33,2394,8,,,,2482.63,0
6466040,08:07:28,08:07:28,2395,9,,,,2699.29,0
6466040,08:07:58,08:07:58,2396,10,,,,2833.78,0
6466040,08:08:40,08:08:40,2397,11,,,,3056.96,0
6466040,08:10:01,08:10:01,2398,12,,,,3527.5,0
6466040,08:11:00,08:11:00,2399,13,,,,3827.11,
6466040,08:12:18,08:12:18,140,14,,,,4133.04,0
6466040,08:13:12,08:13:12,141,15,,,,4405.54,0
6466040,08:14:26,08:14:26,142,16,,,,4770.32,0
6466040,08:15:11,08:15:11,143,17,,,,5021.56,0
6466040,08:15:54,08:15:54,144,18,,,,5254.41,0
6466040,08:16:48,08:16:48,771,19,,,,5562.78,0
6466040,08:18:06,08:18:06,2414,20,,,,5983.6,0
6466040,08:18:44,08:18:44,2415,21,,,,6235.76,0
6466040,08:19:03,08:19:03,2416,22,,,,6322.29,0
6466040,08:19:41,08:19:41,2417,23,,,,6540.7,0
6466040,08:20:36,08:20:36,2418,24,,,,6832.86,0
6466040,08:21:00,08:21:00,2419,25,,,,6942.76,
6466040,08:21:36,08:21:36,2420,26,,,,7126.81,0
6466040,08:22:43,08:22:43,2421,27,,,,7429.85,0
6466040,08:23:56,08:23:56,2422,28,,,,7788.83,0
6466040,08:25:01,08:25:01,2423,29,,,,8086.27,0
6466040,08:25:35,08:25:35,2424,30,,,,8215.96,0
6466040,08:26:30,08:26:30,9046,31,,,,8459.77,0
6466040,08:26:58,08:26:58,6110,32,,,,8532.55,0
6466040,08:28:18,08:28:18,8346,33,,,,8934.86,0
6466040,08:28:55,08:28:55,6112,34,,,,9091.69,0
6466040,08:29:50,08:29:50,10529,35,,,,9330.83,0
6466040,08:31:15,08:31:15,5069,36,,,,9822.97,0
6466040,08:31:40,08:31:40,5070,37,,,,9960.11,0
6466040,08:32:17,08:32:17,5071,38,,,,10150.88,0
6466040,08:33:10,08:33:10,10527,39,,,,10375.69,0
6466040,08:33:58,08:33:58,10526,40,,,,10635.64,0
6466040,08:35:43,08:35:43,5412,41,,,,11197.07,0
6466040,08:36:20,08:36:20,5413,42,,,,11379.78,0
6466040,08:37:01,08:37:01,5414,43,,,,11615.49,0
6466040,08:37:24,08:37:24,5415,44,,,,11745.87,0
6466040,08:37:54,08:37:54,5416,45,,,,11898.45,0
6466040,08:38:42,08:38:42,5417,46,,,,12203.59,0
6466040,08:39:26,08:39:26,5418,47,,,,12375.09,0
6466040,08:40:49,08:40:49,5419,48,,,,12702.56,0
6466040,08:41:16,08:41:16,5420,49,,,,12873.75,0
6466040,08:42:37,08:42:37,4492,50,,,,13199.62,0
6466040,08:43:00,08:43:00,687,51,,,,13295.29,
6466040,08:44:53,08:44:53,3578,52,,,,13569.37,0
6466040,08:46:07,08:46:07,3579,53,,,,13769.91,0
6466040,08:47:26,08:47:26,3580,54,,,,14018.47,0
6466040,08:48:45,08:48:45,2540,55,,,,14251.73,0
6466040,08:49:55,08:49:55,9605,56,,,,14400.28,0
6466040,08:51:33,08:51:33,2541,57,,,,14641.63,0
6466040,08:52:52,08:52:52,9036,58,,,,14843.54,0
6466040,08:57:00,08:57:00,9946,59,,1,,15568.73,
6466050,08:00:00,08:00:00,7095,1,,,1,0,
6466050,08:01:17,08:01:17,9503,2,,,,573.7,0
6466050,08:02:18,08:02:18,2389,3,,,,1137.29,0
6466050,08:03:45,08:03:45,2390,4,,,,1763.45,0
6466050,08:04:26,08:04:26,2391,5,,,,1970.26,0
6466050,08:05:00,08:05:00,2392,6,,,,2151.08,0
6466050,08:05:57,08:05:57,2393,7,,,,2303.59,0
6466050,08:06:33,08:06:33,2394,8,,,,2482.63,0
6466050,08:07:28,08:07:28,2395,9,,,,2699.29,0
6466050,08:07:58,08:07:58,2396,10,,,,2833.78,0
6466050,08:08:40,08:08:40,2397,11,,,,3056.96,0
6466050,08:10:01,08:10:01,2398,12,,,,3527.5,0
6466050,08:11:00,08:11:00,2399,13,,,,3827.11,
6466050,08:12:18,08:12:18,140,14,,,,4133.04,0
6466050,08:13:12,08:13:12,141,15,,,,4405.54,0
6466050,08:14:26,08:14:26,142,16,,,,4770.32,0
6466050,08:15:11,08:15:11,143,17,,,,5021.56,0
6466050,08:15:54,08:15:54,144,18,,,,5254.41,0
6466050,08:16:48,08:16:48,771,19,,,,5562.78,0
6466050,08:18:06,08:18:06,2414,20,,,,5983.6,0
6466050,08:18:44,08:18:44,2415,21,,,,6235.76,0
6466050,08:19:03,08:19:03,2416,22,,,,6322.29,0
6466050,08:19:41,08:19:41,2417,23,,,,6540.7,0
6466050,08:20:36,08:20:36,2418,24,,,,6832.86,0
6466050,08:21:00,08:21:00,2419,25,,,,6942.76,
6466050,08:21:36,08:21:36,2420,26,,,,7126.81,0
6466050,08:22:43,08:22:43,2421,27,,,,7429.85,0
6466050,08:23:56,08:23:56,2422,28,,,,7788.83,0
6466050,08:25:01,08:25:01,2423,29,,,,8086.27,0
6466050,08:25:35,08:25:35,2424,30,,,,8215.96,0
6466050,08:26:30,08:26:30,9046,31,,,,8459.77,0
6466050,08:26:58,08:26:58,6110,32,,,,8532.55,0
6466050,08:28:18,08:28:18,8346,33,,,,8934.86,0
6466050,08:28:55,08:28:55,6112,34,,,,9091.69,0
6466050,08:29:50,08:29:50,10529,35,,,,9330.83,0
6466050,08:31:15,08:31:15,5069,36,,,,9822.97,0
6466050,08:31:40,08:31:40,5070,37,,,,9960.11,0
6466050,08:32:17,08:32:17,5071,38,,,,10150.88,0
6466050,08:33:10,08:33:10,10527,39,,,,10375.69,0
6466050,08:33:58,08:33:58,10526,40,,,,10635.64,0
6466050,08:35:43,08:35:43,5412,41,,,,11197.07,0
6466050,08:36:20,08:36:20,5413,42,,,,11379.78,0
6466050,08:37:01,08:37:01,5414,43,,,,11615.49,0
6466050,08:37:24,08:37:24,5415,44,,,,11745.87,0
6466050,08:37:54,08:37:54,5416,45,,,,11898.45,0
6466050,08:38:42,08:38:42,5417,46,,,,12203.59,0
6466050,08:39:26,08:39:26,5418,47,,,,12375.09,0
6466050,08:40:49,08:40:49,5419,48,,,,12702.56,0
6466050,08:41:16,08:41:16,5420,49,,,,12873.75,0
6466050,08:42:37,08:42:37,4492,50,,,,13199.62,0
6466050,08:43:00,08:43:00,687,51,,,,13295.29,
6466050,08:44:53,08:44:53,3578,52,,,,13569.37,0
6466050,08:46:07,08:46:07,3579,53,,,,13769.91,0
6466050,08:47:26,08:47:26,3580,54,,,,14018.47,0
6466050,08:48:45,08:48:45,2540,55,,,,14251.73,0
6466050,08:49:55,08:49:55,9605,56,,,,14400.28,0
6466050,08:51:33,08:51:33,2541,57,,,,14641.63,0
6466050,08:52:52,08:52:52,9036,58,,,,14843.54,0
6466050,08:57:00,08:57:00,9946,59,,1,,15568.73,
6466060,08:00:00,08:00:00,7095,1,,,1,0,
6466060,08:01:17,08:01:17,9503,2,,,,573.7,0
6466060,08:02:18,08:02:18,2389,3,,,,1137.29,0
6466060,08:03:45,08:03:45,2390,4,,,,1763.45,0
6466060,08:04:26,08:04:26,2391,5,,,,1970.26,0
6466060,08:05:00,08:05:00,2392,6,,,,2151.08,0
6466060,08:05:57,08:05:57,2393,7,,,,2303.59,0
6466060,08:06:33,08:06:33,2394,8,,,,2482.63,0
6466060,08:07:28,08:07:28,2395,9,,,,2699.29,0
6466060,08:07:58,08:07:58,2396,10,,,,2833.78,0
6466060,08:08:40,08:08:40,2397,11,,,,3056.96,0
6466060,08:10:01,08:10:01,2398,12,,,,3527.5,0
6466060,08:11:00,08:11:00,2399,13,,,,3827.11,
6466060,08:12:18,08:12:18,140,14,,,,4133.04,0
6466060,08:13:12,08:13:12,141,15,,,,4405.54,0
6466060,08:14:26,08:14:26,142,16,,,,4770.32,0
6466060,08:15:11,08:15:11,143,17,,,,5021.56,0
6466060,08:15:54,08:15:54,144,18,,,,5254.41,0
6466060,08:16:48,08:16:48,771,19,,,,5562.78,0
6466060,08:18:06,08:18:06,2414,20,,,,5983.6,0
6466060,08:18:44,08:18:44,2415,21,,,,6235.76,0
6466060,08:19:03,08:19:03,2416,22,,,,6322.29,0
6466060,08:19:41,08:19:41,2417,23,,,,6540.7,0
6466060,08:20:36,08:20:36,2418,24,,,,6832.86,0
6466060,08:21:00,08:21:00,2419,25,,,,6942.76,
6466060,08:21:36,08:21:36,2420,26,,,,7126.81,0
6466060,08:22:43,08:22:43,2421,27,,,,7429.85,0
6466060,08:23:56,08:23:56,2422,28,,,,7788.83,0
6466060,08:25:01,08:25:01,2423,29,,,,8086.27,0
6466060,08:25:35,08:25:35,2424,30,,,,8215.96,0
6466060,08:26:30,08:26:30,9046,31,,,,8459.77,0
6466060,08:26:58,08:26:58,6110,32,,,,8532.55,0
6466060,08:28:18,08:28:18,8346,33,,,,8934.86,0
6466060,08:28:55,08:28:55,6112,34,,,,9091.69,0
6466060,08:29:50,08:29:50,10529,35,,,,9330.83,0
6466060,08:31:15,08:31:15,5069,36,,,,9822.97,0
6466060,08:31:40,08:31:40,5070,37,,,,9960.11,0
6466060,08:32:17,08:32:17,5071,38,,,,10150.88,0
6466060,08:33:10,08:33:10,10527,39,,,,10375.69,0
6466060,08:33:58,08:33:58,10526,40,,,,10635.64,0
6466060,08:35:43,08:35:43,5412,41,,,,11197.07,0
6466060,08:36:20,08:36:20,5413,42,,,,11379.78,0
6466060,08:37:01,08:37:01,5414,43,,,,11615.49,0
6466060,08:37:24,08:37:24,5415,44,,,,11745.87,0
6466060,08:37:54,08:37:54,5416,45,,,,11898.45,0
6466060,08:38:42,08:38:42,5417,46,,,,12203.59,0
6466060,08:39:26,08:39:26,5418,47,,,,12375.09,0
6466060,08:40:49,08:40:49,5419,48,,,,12702.56,0
6466060,08:41:16,08:41:16,5420,49,,,,12873.75,0
6466060,08:42:37,08:42:37,4492,50,,,,13199.62,0
6466060,08:43:00,08:43:00,687,51,,,,13295.29,
6466060,08:44:53,08:44:53,3578,52,,,,13569.37,0
6466060,08:46:07,08:46:07,3579,53,,,,13769.91,0
6466060,08:47:26,08:47:26,3580,54,,,,14018.47,0
6466060,08:48:45,08:48:45,2540,55,,,,14251.73,0
6466060,08:49:55,08:49:55,9605,56,,,,14400.28,0
6466060,08:51:33,08:51:33,2541,57,,,,14641.63,0
6466060,08:52:52,08:52:52,9036,58,,,,14843.54,0
6466060,08:57:00,08:57:00,9946,59,,1,,15568.73,
6587090,12:20:00,12:20:00,7095,1,,,1,0,
6587090,12:21:03,12:21:03,9503,2,,,,573.7,0
6587090,12:21:52,12:21:52,2389,3,,,,1137.29,0
6587090,12:23:04,12:23:04,2390,4,,,,1763.45,0
6587090,12:23:38,12:23:38,2391,5,,,,1970.26,0
6587090,12:24:06,12:24:06,2392,6,,,,2151.08,0
6587090,12:24:52,12:24:52,2393,7,,,,2303.59,0
6587090,12:25:21,12:25:21,2394,8,,,,2482.63,0
6587090,12:26:06,12:26:06,2395,9,,,,2699.29,0
6587090,12:26:31,12:26:31,2396,10,,,,2833.78,0
6587090,12:27:05,12:27:05,2397,11,,,,3056.96,0
6587090,12:28:12,12:28:12,2398,12,,,,3527.5,0
6587090,12:29:00,12:29:00,2399,13,,,,3827.11,
6587090,12:30:02,12:30:02,140,14,,,,4133.04,0
6587090,12:30:46,12:30:46,141,15,,,,4405.54,0
6587090,12:31:45,12:31:45,142,16,,,,4770.32,0
6587090,12:32:21,12:32:21,143,17,,,,5021.56,0
6587090,12:32:55,12:32:55,144,18,,,,5254.41,0
6587090,12:33:38,12:33:38,771,19,,,,5562.78,0
6587090,12:34:41,12:34:41,2414,20,,,,5983.6,0
6587090,12:35:11,12:35:11,2415,21,,,,6235.76,0
6587090,12:35:27,12:35:27,2416,22,,,,6322.29,0
6587090,12:35:57,12:35:57,2417,23,,,,6540.7,0
6587090,12:36:41,12:36:41,2418,24,,,,6832.86,0
6587090,12:37:00,12:37:00,2419,25,,,,6942.76,
6587090,12:37:21,12:37:21,2420,26,,,,7126.81,0
6587090,12:38:01,12:38:01,2421,27,,,,7429.85,0
6587090,12:38:44,12:38:44,2422,28,,,,7788.83,0
6587090,12:39:22,12:39:22,2423,29,,,,8086.27,0
6587090,12:39:42,12:39:42,2424,30,,,,8215.96,0
6587090,12:40:15,12:40:15,9046,31,,,,8459.77,0
6587090,12:40:31,12:40:31,6110,32,,,,8532.55,0
6587090,12:41:19,12:41:19,8346,33,,,,8934.86,0
6587090,12:41:40,12:41:40,6112,34,,,,9091.69,0
6587090,12:42:13,12:42:13,10529,35,,,,9330.83,0
6587090,12:43:03,12:43:03,5069,36,,,,9822.97,0
6587090,12:43:18,12:43:18,5070,37,,,,9960.11,0
6587090,12:43:40,12:43:40,5071,38,,,,10150.88,0
6587090,12:44:11,12:44:11,10527,39,,,,10375.69,0
6587090,12:44:39,12:44:39,10526,40,,,,10635.64,0
6587090,12:45:42,12:45:42,5412,41,,,,11197.07,0
6587090,12:46:03,12:46:03,5413,42,,,,11379.78,0
6587090,12:46:28,12:46:28,5414,43,,,,11615.49,0
6587090,12:46:41,12:46:41,5415,44,,,,11745.87,0
6587090,12:46:59,12:46:59,5416,45,,,,11898.45,0
6587090,12:47:28,12:47:28,5417,46,,,,12203.59,0
6587090,12:47:53,12:47:53,5418,47,,,,12375.09,0
6587090,12:48:42,12:48:42,5419,48,,,,12702.56,0
6587090,12:48:58,12:48:58,5420,49,,,,12873.75,0
6587090,12:49:46,12:49:46,4492,50,,,,13199.62,0
6587090,12:50:00,12:50:00,687,51,,,,13295.29,
6587090,12:51:21,12:51:21,3578,52,,,,13569.37,0
6587090,12:52:14,12:52:14,3579,53,,,,13769.91,0
6587090,12:53:10,12:53:10,3580,54,,,,14018.47,0
6587090,12:54:07,12:54:07,2540,55,,,,14251.73,0
6587090,12:54:56,12:54:56,9605,56,,,,14400.28,0
6587090,12:56:07,12:56:07,2541,57,,,,14641.63,0
6587090,12:57:03,12:57:03,9036,58,,,,14843.54,0
6587090,13:00:00,13:00:00,9946,59,,1,,15568.73,
6591070,16:50:00,16:50:00,7095,1,,,1,0,
6591070,16:51:03,16:51:03,9503,2,,,,573.7,0
6591070,16:51:52,16:51:52,2389,3,,,,1137.29,0
6591070,16:53:04,16:53:04,2390,4,,,,1763.45,0
6591070,16:53:38,16:53:38,2391,5,,,,1970.26,0
6591070,16:54:06,16:54:06,2392,6,,,,2151.08,0
6591070,16:54:52,16:54:52,2393,7,,,,2303.59,0
6591070,16:55:21,16:55:21,2394,8,,,,2482.63,0
6591070,16:56:06,16:56:06,2395,9,,,,2699.29,0
6591070,16:56:31,16:56:31,2396,10,,,,2833.78,0
6591070,16:57:05,16:57:05,2397,11,,,,3056.96,0
6591070,16:58:12,16:58:12,2398,12,,,,3527.5,0
6591070,16:59:00,16:59:00,2399,13,,,,3827.11,
6591070,16:59:54,16:59:54,140,14,,,,4133.04,0
6591070,17:00:32,17:00:32,141,15,,,,4405.54,0
6591070,17:01:24,17:01:24,142,16,,,,4770.32,0
6591070,17:01:55,17:01:55,143,17,,,,5021.56,0
6591070,17:02:25,17:02:25,144,18,,,,5254.41,0
6591070,17:03:04,17:03:04,771,19,,,,5562.78,0
6591070,17:03:58,17:03:58,2414,20,,,,5983.6,0
6591070,17:04:25,17:04:25,2415,21,,,,6235.76,0
6591070,17:04:38,17:04:38,2416,22,,,,6322.29,0
6591070,17:05:05,17:05:05,2417,23,,,,6540.7,0
6591070,17:05:43,17:05:43,2418,24,,,,6832.86,0
6591070,17:06:00,17:06:00,2419,25,,,,6942.76,
6591070,17:06:21,17:06:21,2420,26,,,,7126.81,0
6591070,17:07:01,17:07:01,2421,27,,,,7429.85,0
6591070,17:07:44,17:07:44,2422,28,,,,7788.83,0
6591070,17:08:22,17:08:22,2423,29,,,,8086.27,0
6591070,17:08:42,17:08:42,2424,30,,,,8215.96,0
6591070,17:09:15,17:09:15,9046,31,,,,8459.77,0
6591070,17:09:31,17:09:31,6110,32,,,,8532.55,0
6591070,17:10:19,17:10:19,8346,33,,,,8934.86,0
6591070,17:10:40,17:10:40,6112,34,,,,9091.69,0
6591070,17:11:13,17:11:13,10529,35,,,,9330.83,0
6591070,17:12:03,17:12:03,5069,36,,,,9822.97,0
6591070,17:12:18,17:12:18,5070,37,,,,9960.11,0
6591070,17:12:40,17:12:40,5071,38,,,,10150.88,0
6591070,17:13:11,17:13:11,10527,39,,,,10375.69,0
6591070,17:13:39,17:13:39,10526,40,,,,10635.64,0
6591070,17:14:42,17:14:42,5412,41,,,,11197.07,0
6591070,17:15:03,17:15:03,5413,42,,,,11379.78,0
6591070,17:15:28,17:15:28,5414,43,,,,11615.49,0
6591070,17:15:41,17:15:41,5415,44,,,,11745.87,0
6591070,17:15:59,17:15:59,5416,45,,,,11898.45,0
6591070,17:16:28,17:16:28,5417,46,,,,12203.59,0
6591070,17:16:53,17:16:53,5418,47,,,,12375.09,0
6591070,17:17:42,17:17:42,5419,48,,,,12702.56,0
6591070,17:17:58,17:17:58,5420,49,,,,12873.75,0
6591070,17:18:46,17:18:46,4492,50,,,,13199.62,0
6591070,17:19:00,17:19:00,687,51,,,,13295.29,
6591070,17:20:13,17:20:13,3578,52,,,,13569.37,0
6591070,17:21:00,17:21:00,3579,53,,,,13769.91,0
6591070,17:21:51,17:21:51,3580,54,,,,14018.47,0
6591070,17:22:42,17:22:42,2540,55,,,,14251.73,0
6591070,17:23:26,17:23:26,9605,56,,,,14400.28,0
6591070,17:24:30,17:24:30,2541,57,,,,14641.63,0
6591070,17:25:21,17:25:21,9036,58,,,,14843.54,0
6591070,17:28:00,17:28:00,9946,59,,1,,15568.73,
6817070,17:20:00,17:20:00,7095,1,,,1,0,
6817070,17:21:03,17:21:03,9503,2,,,,573.7,0
6817070,17:21:52,17:21:52,2389,3,,,,1137.29,0
6817070,17:23:04,17:23:04,2390,4,,,,1763.45,0
6817070,17:23:38,17:23:38,2391,5,,,,1970.26,0
6817070,17:24:06,17:24:06,2392,6,,,,2151.08,0
6817070,17:24:52,17:24:52,2393,7,,,,2303.59,0
6817070,17:25:21,17:25:21,2394,8,,,,2482.63,0
6817070,17:26:06,17:26:06,2395,9,,,,2699.29,0
6817070,17:26:31,17:26:31,2396,10,,,,2833.78,0
6817070,17:27:05,17:27:05,2397,11,,,,3056.96,0
6817070,17:28:12,17:28:12,2398,12,,,,3527.5,0
6817070,17:29:00,17:29:00,2399,13,,,,3827.11,
6817070,17:29:54,17:29:54,140,14,,,,4133.04,0
6817070,17:30:32,17:30:32,141,15,,,,4405.54,0
6817070,17:31:24,17:31:24,142,16,,,,4770.32,0
6817070,17:31:55,17:31:55,143,17,,,,5021.56,0
6817070,17:32:25,17:32:25,144,18,,,,5254.41,0
6817070,17:33:04,17:33:04,771,19,,,,5562.78,0
6817070,17:33:58,17:33:58,2414,20,,,,5983.6,0
6817070,17:34:25,17:34:25,2415,21,,,,6235.76,0
6817070,17:34:38,17:34:38,2416,22,,,,6322.29,0
6817070,17:35:05,17:35:05,2417,23,,,,6540.7,0
6817070,17:35:43,17:35:43,2418,24,,,,6832.86,0
6817070,17:36:00,17:36:00,2419,25,,,,6942.76,
6817070,17:36:21,17:36:21,2420,26,,,,7126.81,0
6817070,17:37:01,17:37:01,2421,27,,,,7429.85,0
6817070,17:37:44,17:37:44,2422,28,,,,7788.83,0
6817070,17:38:22,17:38:22,2423,29,,,,8086.27,0
6817070,17:38:42,17:38:42,2424,30,,,,8215.96,0
6817070,17:39:15,17:39:15,9046,31,,,,8459.77,0
6817070,17:39:31,17:39:31,6110,32,,,,8532.55,0
6817070,17:40:19,17:40:19,8346,33,,,,8934.86,0
6817070,17:40:40,17:40:40,6112,34,,,,9091.69,0
6817070,17:41:13,17:41:13,10529,35,,,,9330.83,0
6817070,17:42:03,17:42:03,5069,36,,,,9822.97,0
6817070,17:42:18,17:42:18,5070,37,,,,9960.11,0
6817070,17:42:40,17:42:40,5071,38,,,,10150.88,0
6817070,17:43:11,17:43:11,10527,39,,,,10375.69,0
6817070,17:43:39,17:43:39,10526,40,,,,10635.64,0
6817070,17:44:42,17:44:42,5412,41,,,,11197.07,0
6817070,17:45:03,17:45:03,5413,42,,,,11379.78,0
6817070,17:45:28,17:45:28,5414,43,,,,11615.49,0
6817070,17:45:41,17:45:41,5415,44,,,,11745.87,0
6817070,17:45:59,17:45:59,5416,45,,,,11898.45,0
6817070,17:46:28,17:46:28,5417,46,,,,12203.59,0
6817070,17:46:53,17:46:53,5418,47,,,,12375.09,0
6817070,17:47:42,17:47:42,5419,48,,,,12702.56,0
6817070,17:47:58,17:47:58,5420,49,,,,12873.75,0
6817070,17:48:46,17:48:46,4492,50,,,,13199.62,0
6817070,17:49:00,17:49:00,687,51,,,,13295.29,
6817070,17:50:13,17:50:13,3578,52,,,,13569.37,0
6817070,17:51:00,17:51:00,3579,53,,,,13769.91,0
6817070,17:51:51,17:51:51,3580,54,,,,14018.47,0
6817070,17:52:42,17:52:42,2540,55,,,,14251.73,0
6817070,17:53:26,17:53:26,9605,56,,,,14400.28,0
6817070,17:54:30,17:54:30,2541,57,,,,14641.63,0
6817070,17:55:21,17:55:21,9036,58,,,,14843.54,0
6817070,17:58:00,17:58:00,9946,59,,1,,15568.73,
7278010,10:54:00,10:54:00,7095,1,,,1,0,
7278010,10:55:03,10:55:03,9503,2,,,,573.7,0
7278010,10:55:52,10:55:52,2389,3,,,,1137.29,0
7278010,10:57:04,10:57:04,2390,4,,,,1763.45,0
7278010,10:57:38,10:57:38,2391,5,,,,1970.26,0
7278010,10:58:06,10:58:06,2392,6,,,,2151.08,0
7278010,10:58:52,10:58:52,2393,7,,,,2303.59,0
7278010,10:59:21,10:59:21,2394,8,,,,2482.63,0
7278010,11:00:06,11:00:06,2395,9,,,,2699.29,0
7278010,11:00:31,11:00:31,2396,10,,,,2833.78,0
7278010,11:01:05,11:01:05,2397,11,,,,3056.96,0
7278010,11:02:12,11:02:12,2398,12,,,,3527.5,0
7278010,11:03:00,11:03:00,2399,13,,,,3827.11,
7278010,11:03:54,11:03:54,140,14,,,,4133.04,0
7278010,11:04:32,11:04:32,141,15,,,,4405.54,0
7278010,11:05:24,11:05:24,142,16,,,,4770.32,0
7278010,11:05:55,11:05:55,143,17,,,,5021.56,0
7278010,11:06:25,11:06:25,144,18,,,,5254.41,0
7278010,11:07:04,11:07:04,771,19,,,,5562.78,0
7278010,11:07:58,11:07:58,2414,20,,,,5983.6,0
7278010,11:08:25,11:08:25,2415,21,,,,6235.76,0
7278010,11:08:38,11:08:38,2416,22,,,,6322.29,0
7278010,11:09:05,11:09:05,2417,23,,,,6540.7,0
7278010,11:09:43,11:09:43,2418,24,,,,6832.86,0
7278010,11:10:00,11:10:00,2419,25,,,,6942.76,
7278010,11:10:21,11:10:21,2420,26,,,,7126.81,0
7278010,11:11:01,11:11:01,2421,27,,,,7429.85,0
7278010,11:11:44,11:11:44,2422,28,,,,7788.83,0
7278010,11:12:22,11:12:22,2423,29,,,,8086.27,0
7278010,11:12:42,11:12:42,2424,30,,,,8215.96,0
7278010,11:13:15,11:13:15,9046,31,,,,8459.77,0
7278010,11:13:31,11:13:31,6110,32,,,,8532.55,0
7278010,11:14:19,11:14:19,8346,33,,,,8934.86,0
7278010,11:14:40,11:14:40,6112,34,,,,9091.69,0
7278010,11:15:13,11:15:13,10529,35,,,,9330.83,0
7278010,11:16:03,11:16:03,5069,36,,,,9822.97,0
7278010,11:16:18,11:16:18,5070,37,,,,9960.11,0
7278010,11:16:40,11:16:40,5071,38,,,,10150.88,0
7278010,11:17:11,11:17:11,10527,39,,,,10375.69,0
7278010,11:17:39,11:17:39,10526,40,,,,10635.64,0
7278010,11:18:42,11:18:42,5412,41,,,,11197.07,0
7278010,11:19:03,11:19:03,5413,42,,,,11379.78,0
7278010,11:19:28,11:19:28,5414,43,,,,11615.49,0
7278010,11:19:41,11:19:41,5415,44,,,,11745.87,0
7278010,11:19:59,11:19:59,5416,45,,,,11898.45,0
7278010,11:20:28,11:20:28,5417,46,,,,12203.59,0
7278010,11:20:53,11:20:53,5418,47,,,,12375.09,0
7278010,11:21:42,11:21:42,5419,48,,,,12702.56,0
7278010,11:21:58,11:21:58,5420,49,,,,12873.75,0
7278010,11:22:46,11:22:46,4492,50,,,,13199.62,0
7278010,11:23:00,11:23:00,687,51,,,,13295.29,
7278010,11:24:13,11:24:13,3578,52,,,,13569.37,0
7278010,11:25:00,11:25:00,3579,53,,,,13769.91,0
7278010,11:25:51,11:25:51,3580,54,,,,14018.47,0
7278010,11:26:42,11:26:42,2540,55,,,,14251.73,0
7278010,11:27:26,11:27:26,9605,56,,,,14400.28,0
7278010,11:28:30,11:28:30,2541,57,,,,14641.63,0
7278010,11:29:21,11:29:21,9036,58,,,,14843.54,0
7278010,11:32:00,11:32:00,9946,59,,1,,15568.73,
7278120,10:54:00,10:54:00,7095,1,,,1,0,
7278120,10:55:03,10:55:03,9503,2,,,,573.7,0
7278120,10:55:52,10:55:52,2389,3,,,,1137.29,0
7278120,10:57:04,10:57:04,2390,4,,,,1763.45,0
7278120,10:57:38,10:57:38,2391,5,,,,1970.26,0
7278120,10:58:06,10:58:06,2392,6,,,,2151.08,0
7278120,10:58:52,10:58:52,2393,7,,,,2303.59,0
7278120,10:59:21,10:59:21,2394,8,,,,2482.63,0
7278120,11:00:06,11:00:06,2395,9,,,,2699.29,0
7278120,11:00:31,11:00:31,2396,10,,,,2833.78,0
7278120,11:01:05,11:01:05,2397,11,,,,3056.96,0
7278120,11:02:12,11:02:12,2398,12,,,,3527.5,0
7278120,11:03:00,11:03:00,2399,13,,,,3827.11,
7278120,11:03:54,11:03:54,140,14,,,,4133.04,0
7278120,11:04:32,11:04:32,141,15,,,,4405.54,0
7278120,11:05:24,11:05:24,142,16,,,,4770.32,0
7278120,11:05:55,11:05:55,143,17,,,,5021.56,0
7278120,11:06:25,11:06:25,144,18,,,,5254.41,0
7278120,11:07:04,11:07:04,771,19,,,,5562.78,0
7278120,11:07:58,11:07:58,2414,20,,,,5983.6,0
7278120,11:08:25,11:08:25,2415,21,,,,6235.76,0
7278120,11:08:38,11:08:38,2416,22,,,,6322.29,0
7278120,11:09:05,11:09:05,2417,23,,,,6540.7,0
7278120,11:09:43,11:09:43,2418,24,,,,6832.86,0
7278120,11:10:00,11:10:00,2419,25,,,,6942.76,
7278120,11:10:21,11:10:21,2420,26,,,,7126.81,0
7278120,11:11:01,11:11:01,2421,27,,,,7429.85,0
7278120,11:11:44,11:11:44,2422,28,,,,7788.83,0
7278120,11:12:22,11:12:22,2423,29,,,,8086.27,0
7278120,11:12:42,11:12:42,2424,30,,,,8215.96,0
7278120,11:13:15,11:13:15,9046,31,,,,8459.77,0
7278120,11:13:31,11:13:31,6110,32,,,,8532.55,0
7278120,11:14:19,11:14:19,8346,33,,,,8934.86,0
7278120,11:14:40,11:14:40,6112,34,,,,9091.69,0
7278120,11:15:13,11:15:13,10529,35,,,,9330.83,0
7278120,11:16:03,11:16:03,5069,36,,,,9822.97,0
7278120,11:16:18,11:16:18,5070,37,,,,9960.11,0
7278120,11:16:40,11:16:40,5071,38,,,,10150.88,0
7278120,11:17:11,11:17:11,10527,39,,,,10375.69,0
7278120,11:17:39,11:17:39,10526,40,,,,10635.64,0
7278120,11:18:42,11:18:42,5412,41,,,,11197.07,0
7278120,11:19:03,11:19:03,5413,42,,,,11379.78,0
7278120,11:19:28,11:19:28,5414,43,,,,11615.49,0
7278120,11:19:41,11:19:41,5415,44,,,,11745.87,0
7278120,11:19:59,11:19:59,5416,45,,,,11898.45,0
7278120,11:20:28,11:20:28,5417,46,,,,12203.59,0
7278120,11:20:53,11:20:53,5418,47,,,,12375.09,0
7278120,11:21:42,11:21:42,5419,48,,,,12702.56,0
7278120,11:21:58,11:21:58,5420,49,,,,12873.75,0
7278120,11:22:46,11:22:46,4492,50,,,,13199.62,0
7278120,11:23:00,11:23:00,687,51,,,,13295.29,
7278120,11:24:13,11:24:13,3578,52,,,,13569.37,0
7278120,11:25:00,11:25:00,3579,53,,,,13769.91,0
7278120,11:25:51,11:25:51,3580,54,,,,14018.47,0
7278120,11:26:42,11:26:42,2540,55,,,,14251.73,0
7278120,11:27:26,11:27:26,9605,56,,,,14400.28,0
7278120,11:28:30,11:28:30,2541,57,,,,14641.63,0
7278120,11:29:21,11:29:21,9036,58,,,,14843.54,0
7278120,11:32:00,11:32:00,9946,59,,1,,15568.73,
7305070,08:20:00,08:20:00,7095,1,,,1,0,
7305070,08:20:56,08:20:56,9503,2,,,,573.7,0
7305070,08:21:40,08:21:40,2389,3,,,,1137.29,0
7305070,08:22:43,08:22:43,2390,4,,,,1763.45,0
7305070,08:23:13,08:23:13,2391,5,,,,1970.26,0
7305070,08:23:38,08:23:38,2392,6,,,,2151.08,0
7305070,08:24:19,08:24:19,2393,7,,,,2303.59,0
7305070,08:24:46,08:24:46,2394,8,,,,2482.63,0
7305070,08:25:25,08:25:25,2395,9,,,,2699.29,0
7305070,08:25:47,08:25:47,2396,10,,,,2833.78,0
7305070,08:26:18,08:26:18,2397,11,,,,3056.96,0
7305070,08:27:17,08:27:17,2398,12,,,,3527.5,0
7305070,08:28:00,08:28:00,2399,13,,,,3827.11,
7305070,08:28:54,08:28:54,140,14,,,,4133.04,0
7305070,08:29:32,08:29:32,141,15,,,,4405.54,0
7305070,08:30:24,08:30:24,142,16,,,,4770.32,0
7305070,08:30:55,08:30:55,143,17,,,,5021.56,0
7305070,08:31:25,08:31:25,144,18,,,,5254.41,0
7305070,08:32:04,08:32:04,771,19,,,,5562.78,0
7305070,08:32:58,08:32:58,2414,20,,,,5983.6,0
7305070,08:33:25,08:33:25,2415,21,,,,6235.76,0
7305070,08:33:38,08:33:38,2416,22,,,,6322.29,0
7305070,08:34:05,08:34:05,2417,23,,,,6540.7,0
7305070,08:34:43,08:34:43,2418,24,,,,6832.86,0
7305070,08:35:00,08:35:00,2419,25,,,,6942.76,
7305070,08:35:20,08:35:20,2420,26,,,,7126.81,0
7305070,08:35:56,08:35:56,2421,27,,,,7429.85,0
7305070,08:36:36,08:36:36,2422,28,,,,7788.83,0
7305070,08:37:11,08:37:11,2423,29,,,,8086.27,0
7305070,08:37:30,08:37:30,2424,30,,,,8215.96,0
7305070,08:38:00,08:38:00,9046,31,,,,8459.77,0
7305070,08:38:15,08:38:15,6110,32,,,,8532.55,0
7305070,08:38:59,08:38:59,8346,33,,,,8934.86,0
7305070,08:39:19,08:39:19,6112,34,,,,9091.69,0
7305070,08:39:49,08:39:49,10529,35,,,,9330.83,0
7305070,08:40:35,08:40:35,5069,36,,,,9822.97,0
7305070,08:40:49,08:40:49,5070,37,,,,9960.11,0
7305070,08:41:09,08:41:09,5071,38,,,,10150.88,0
7305070,08:41:38,08:41:38,10527,39,,,,10375.69,0
7305070,08:42:04,08:42:04,10526,40,,,,10635.64,0
7305070,08:43:02,08:43:02,5412,41,,,,11197.07,0
7305070,08:43:22,08:43:22,5413,42,,,,11379.78,0
7305070,08:43:44,08:43:44,5414,43,,,,11615.49,0
7305070,08:43:57,08:43:57,5415,44,,,,11745.87,0
7305070,08:44:13,08:44:13,5416,45,,,,11898.45,0
7305070,08:44:39,08:44:39,5417,46,,,,12203.59,0
7305070,08:45:03,08:45:03,5418,47,,,,12375.09,0
7305070,08:45:48,08:45:48,5419,48,,,,12702.56,0
7305070,08:46:03,08:46:03,5420,49,,,,12873.75,0
7305070,08:46:47,08:46:47,4492,50,,,,13199.62,0
7305070,08:47:00,08:47:00,687,51,,,,13295.29,
7305070,08:48:04,08:48:04,3578,52,,,,13569.37,0
7305070,08:48:47,08:48:47,3579,53,,,,13769.91,0
7305070,08:49:32,08:49:32,3580,54,,,,14018.47,0
7305070,08:50:17,08:50:17,2540,55,,,,14251.73,0
7305070,08:50:57,08:50:57,9605,56,,,,14400.28,0
7305070,08:51:53,08:51:53,2541,57,,,,14641.63,0
7305070,08:52:38,08:52:38,9036,58,,,,14843.54,0
7305070,08:55:00,08:55:00,9946,59,,1,,15568.73,
7352020,16:00:00,16:00:00,7095,1,,,1,0,
7352020,16:01:24,16:01:24,9503,2,,,,573.7,0
7352020,16:02:30,16:02:30,2389,3,,,,1137.29,0
7352020,16:04:05,16:04:05,2390,4,,,,1763.45,0
7352020,16:04:50,16:04:50,2391,5,,,,1970.26,0
7352020,16:05:28,16:05:28,2392,6,,,,2151.08,0
7352020,16:06:29,16:06:29,2393,7,,,,2303.59,0
7352020,16:07:09,16:07:09,2394,8,,,,2482.63,0
7352020,16:08:08,16:08:08,2395,9,,,,2699.29,0
7352020,16:08:41,16:08:41,2396,10,,,,2833.78,0
7352020,16:09:27,16:09:27,2397,11,,,,3056.96,0
7352020,16:10:56,16:10:56,2398,12,,,,3527.5,0
7352020,16:12:00,16:12:00,2399,13,,,,3827.11,
7352020,16:13:33,16:13:33,140,14,,,,4133.04,0
7352020,16:14:39,16:14:39,141,15,,,,4405.54,0
7352020,16:16:07,16:16:07,142,16,,,,4770.32,0
7352020,16:17:01,16:17:01,143,17,,,,5021.56,0
7352020,16:17:52,16:17:52,144,18,,,,5254.41,0
7352020,16:18:58,16:18:58,771,19,,,,5562.78,0
7352020,16:20:32,16:20:32,2414,20,,,,5983.6,0
7352020,16:21:17,16:21:17,2415,21,,,,6235.76,0
7352020,16:21:40,16:21:40,2416,22,,,,6322.29,0
7352020,16:22:26,16:22:26,2417,23,,,,6540.7,0
7352020,16:23:31,16:23:31,2418,24,,,,6832.86,0
7352020,16:24:00,16:24:00,2419,25,,,,6942.76,
7352020,16:24:36,16:24:36,2420,26,,,,7126.81,0
7352020,16:25:43,16:25:43,2421,27,,,,7429.85,0
7352020,16:26:56,16:26:56,2422,28,,,,7788.83,0
7352020,16:28:01,16:28:01,2423,29,,,,8086.27,0
7352020,16:28:35,16:28:35,2424,30,,,,8215.96,0
7352020,16:29:30,16:29:30,9046,31,,,,8459.77,0
7352020,16:29:58,16:29:58,6110,32,,,,8532.55,0
7352020,16:31:18,16:31:18,8346,33,,,,8934.86,0
7352020,16:31:55,16:31:55,6112,34,,,,9091.69,0
7352020,16:32:50,16:32:50,10529,35,,,,9330.83,0
7352020,16:34:15,16:34:15,5069,36,,,,9822.97,0
7352020,16:34:40,16:34:40,5070,37,,,,9960.11,0
7352020,16:35:17,16:35:17,5071,38,,,,10150.88,0
7352020,16:36:10,16:36:10,10527,39,,,,10375.69,0
7352020,16:36:58,16:36:58,10526,40,,,,10635.64,0
7352020,16:38:43,16:38:43,5412,41,,,,11197.07,0
7352020,16:39:20,16:39:20,5413,42,,,,11379.78,0
7352020,16:40:01,16:40:01,5414,43,,,,11615.49,0
7352020,16:40:24,16:40:24,5415,44,,,,11745.87,0
7352020,16:40:54,16:40:54,5416,45,,,,11898.45,0
7352020,16:41:42,16:41:42,5417,46,,,,12203.59,0
7352020,16:42:26,16:42:26,5418,47,,,,12375.09,0
7352020,16:43:49,16:43:49,5419,48,,,,12702.56,0
7352020,16:44:16,16:44:16,5420,49,,,,12873.75,0
7352020,16:45:37,16:45:37,4492,50,,,,13199.62,0
7352020,16:46:00,16:46:00,687,51,,,,13295.29,
7352020,16:47:37,16:47:37,3578,52,,,,13569.37,0
7352020,16:48:40,16:48:40,3579,53,,,,13769.91,0
7352020,16:49:48,16:49:48,3580,54,,,,14018.47,0
7352020,16:50:56,16:50:56,2540,55,,,,14251.73,0
7352020,16:51:55,16:51:55,9605,56,,,,14400.28,0
7352020,16:53:20,16:53:20,2541,57,,,,14641.63,0
7352020,16:54:28,16:54:28,9036,58,,,,14843.54,0
7352020,16:58:00,16:58:00,9946,59,,1,,15568.73,
7352030,16:00:00,16:00:00,7095,1,,,1,0,
7352030,16:01:24,16:01:24,9503,2,,,,573.7,0
7352030,16:02:30,16:02:30,2389,3,,,,1137.29,0
7352030,16:04:05,16:04:05,2390,4,,,,1763.45,0
7352030,16:04:50,16:04:50,2391,5,,,,1970.26,0
7352030,16:05:28,16:05:28,2392,6,,,,2151.08,0
7352030,16:06:29,16:06:29,2393,7,,,,2303.59,0
7352030,16:07:09,16:07:09,2394,8,,,,2482.63,0
7352030,16:08:08,16:08:08,2395,9,,,,2699.29,0
7352030,16:08:41,16:08:41,2396,10,,,,2833.78,0
7352030,16:09:27,16:09:27,2397,11,,,,3056.96,0
7352030,16:10:56,16:10:56,2398,12,,,,3527.5,0
7352030,16:12:00,16:12:00,2399,13,,,,3827.11,
7352030,16:13:33,16:13:33,140,14,,,,4133.04,0
7352030,16:14:39,16:14:39,141,15,,,,4405.54,0
7352030,16:16:07,16:16:07,142,16,,,,4770.32,0
7352030,16:17:01,16:17:01,143,17,,,,5021.56,0
7352030,16:17:52,16:17:52,144,18,,,,5254.41,0
7352030,16:18:58,16:18:58,771,19,,,,5562.78,0
7352030,16:20:32,16:20:32,2414,20,,,,5983.6,0
7352030,16:21:17,16:21:17,2415,21,,,,6235.76,0
7352030,16:21:40,16:21:40,2416,22,,,,6322.29,0
7352030,16:22:26,16:22:26,2417,23,,,,6540.7,0
7352030,16:23:31,16:23:31,2418,24,,,,6832.86,0
7352030,16:24:00,16:24:00,2419,25,,,,6942.76,
7352030,16:24:36,16:24:36,2420,26,,,,7126.81,0
7352030,16:25:43,16:25:43,2421,27,,,,7429.85,0
7352030,16:26:56,16:26:56,2422,28,,,,7788.83,0
7352030,16:28:01,16:28:01,2423,29,,,,8086.27,0
7352030,16:28:35,16:28:35,2424,30,,,,8215.96,0
7352030,16:29:30,16:29:30,9046,31,,,,8459.77,0
7352030,16:29:58,16:29:58,6110,32,,,,8532.55,0
7352030,16:31:18,16:31:18,8346,33,,,,8934.86,0
7352030,16:31:55,16:31:55,6112,34,,,,9091.69,0
7352030,16:32:50,16:32:50,10529,35,,,,9330.83,0
7352030,16:34:15,16:34:15,5069,36,,,,9822.97,0
7352030,16:34:40,16:34:40,5070,37,,,,9960.11,0
7352030,16:35:17,16:35:17,5071,38,,,,10150.88,0
7352030,16:36:10,16:36:10,10527,39,,,,10375.69,0
7352030,16:36:58,16:36:58,10526,40,,,,10635.64,0
7352030,16:38:43,16:38:43,5412,41,,,,11197.07,0
7352030,16:39:20,16:39:20,5413,42,,,,11379.78,0
7352030,16:40:01,16:40:01,5414,43,,,,11615.49,0
7352030,16:40:24,16:40:24,5415,44,,,,11745.87,0
7352030,16:40:54,16:40:54,5416,45,,,,11898.45,0
7352030,16:41:42,16:41:42,5417,46,,,,12203.59,0
7352030,16:42:26,16:42:26,5418,47,,,,12375.09,0
7352030,16:43:49,16:43:49,5419,48,,,,12702.56,0
7352030,16:44:16,16:44:16,5420,49,,,,12873.75,0
7352030,16:45:37,16:45:37,4492,50,,,,13199.62,0
7352030,16:46:00,16:46:00,687,51,,,,13295.29,
7352030,16:47:37,16:47:37,3578,52,,,,13569.37,0
7352030,16:48:40,16:48:40,3579,53,,,,13769.91,0
7352030,16:49:48,16:49:48,3580,54,,,,14018.47,0
7352030,16:50:56,16:50:56,2540,55,,,,14251.73,0
7352030,16:51:55,16:51:55,9605,56,,,,14400.28,0
7352030,16:53:20,16:53:20,2541,57,,,,14641.63,0
7352030,16:54:28,16:54:28,9036,58,,,,14843.54,0
7352030,16:58:00,16:58:00,9946,59,,1,,15568.73,
7352040,16:00:00,16:00:00,7095,1,,,1,0,
7352040,16:01:24,16:01:24,9503,2,,,,573.7,0
7352040,16:02:30,16:02:30,2389,3,,,,1137.29,0
7352040,16:04:05,16:04:05,2390,4,,,,1763.45,0
7352040,16:04:50,16:04:50,2391,5,,,,1970.26,0
7352040,16:05:28,16:05:28,2392,6,,,,2151.08,0
7352040,16:06:29,16:06:29,2393,7,,,,2303.59,0
7352040,16:07:09,16:07:09,2394,8,,,,2482.63,0
7352040,16:08:08,16:08:08,2395,9,,,,2699.29,0
7352040,16:08:41,16:08:41,2396,10,,,,2833.78,0
7352040,16:09:27,16:09:27,2397,11,,,,3056.96,0
7352040,16:10:56,16:10:56,2398,12,,,,3527.5,0
7352040,16:12:00,16:12:00,2399,13,,,,3827.11,
7352040,16:13:33,16:13:33,140,14,,,,4133.04,0
7352040,16:14:39,16:14:39,141,15,,,,4405.54,0
7352040,16:16:07,16:16:07,142,16,,,,4770.32,0
7352040,16:17:01,16:17:01,143,17,,,,5021.56,0
7352040,16:17:52,16:17:52,144,18,,,,5254.41,0
7352040,16:18:58,16:18:58,771,19,,,,5562.78,0
7352040,16:20:32,16:20:32,2414,20,,,,5983.6,0
7352040,16:21:17,16:21:17,2415,21,,,,6235.76,0
7352040,16:21:40,16:21:40,2416,22,,,,6322.29,0
7352040,16:22:26,16:22:26,2417,23,,,,6540.7,0
7352040,16:23:31,16:23:31,2418,24,,,,6832.86,0
7352040,16:24:00,16:24:00,2419,25,,,,6942.76,
7352040,16:24:36,16:24:36,2420,26,,,,7126.81,0
7352040,16:25:43,16:25:43,2421,27,,,,7429.85,0
7352040,16:26:56,16:26:56,2422,28,,,,7788.83,0
7352040,16:28:01,16:28:01,2423,29,,,,8086.27,0
7352040,16:28:35,16:28:35,2424,30,,,,8215.96,0
7352040,16:29:30,16:29:30,9046,31,,,,8459.77,0
7352040,16:29:58,16:29:58,6110,32,,,,8532.55,0
7352040,16:31:18,16:31:18,8346,33,,,,8934.86,0
7352040,16:31:55,16:31:55,6112,34,,,,9091.69,0
7352040,16:32:50,16:32:50,10529,35,,,,9330.83,0
7352040,16:34:15,16:34:15,5069,36,,,,9822.97,0
7352040,16:34:40,16:34:40,5070,37,,,,9960.11,0
7352040,16:35:17,16:35:17,5071,38,,,,10150.88,0
7352040,16:36:10,16:36:10,10527,39,,,,10375.69,0
7352040,16:36:58,16:36:58,10526,40,,,,10635.64,0
7352040,16:38:43,16:38:43,5412,41,,,,11197.07,0
7352040,16:39:20,16:39:20,5413,42,,,,11379.78,0
7352040,16:40:01,16:40:01,5414,43,,,,11615.49,0
7352040,16:40:24,16:40:24,5415,44,,,,11745.87,0
7352040,16:40:54,16:40:54,5416,45,,,,11898.45,0
7352040,16:41:42,16:41:42,5417,46,,,,12203.59,0
7352040,16:42:26,16:42:26,5418,47,,,,12375.09,0
7352040,16:43:49,16:43:49,5419,48,,,,12702.56,0
7352040,16:44:16,16:44:16,5420,49,,,,12873.75,0
7352040,16:45:37,16:45:37,4492,50,,,,13199.62,0
7352040,16:46:00,16:46:00,687,51,,,,13295.29,
7352040,16:47:37,16:47:37,3578,52,,,,13569.37,0
7352040,16:48:40,16:48:40,3579,53,,,,13769.91,0
7352040,16:49:48,16:49:48,3580,54,,,,14018.47,0
7352040,16:50:56,16:50:56,2540,55,,,,14251.73,0
7352040,16:51:55,16:51:55,9605,56,,,,14400.28,0
7352040,16:53:20,16:53:20,2541,57,,,,14641.63,0
7352040,16:54:28,16:54:28,9036,58,,,,14843.54,0
7352040,16:58:00,16:58:00,9946,59,,1,,15568.73,
7352050,16:00:00,16:00:00,7095,1,,,1,0,
7352050,16:01:24,16:01:24,9503,2,,,,573.7,0
7352050,16:02:30,16:02:30,2389,3,,,,1137.29,0
7352050,16:04:05,16:04:05,2390,4,,,,1763.45,0
7352050,16:04:50,16:04:50,2391,5,,,,1970.26,0
7352050,16:05:28,16:05:28,2392,6,,,,2151.08,0
7352050,16:06:29,16:06:29,2393,7,,,,2303.59,0
7352050,16:07:09,16:07:09,2394,8,,,,2482.63,0
7352050,16:08:08,16:08:08,2395,9,,,,2699.29,0
7352050,16:08:41,16:08:41,2396,10,,,,2833.78,0
7352050,16:09:27,16:09:27,2397,11,,,,3056.96,0
7352050,16:10:56,16:10:56,2398,12,,,,3527.5,0
7352050,16:12:00,16:12:00,2399,13,,,,3827.11,
7352050,16:13:33,16:13:33,140,14,,,,4133.04,0
7352050,16:14:39,16:14:39,141,15,,,,4405.54,0
7352050,16:16:07,16:16:07,142,16,,,,4770.32,0
7352050,16:17:01,16:17:01,143,17,,,,5021.56,0
7352050,16:17:52,16:17:52,144,18,,,,5254.41,0
7352050,16:18:58,16:18:58,771,19,,,,5562.78,0
7352050,16:20:32,16:20:32,2414,20,,,,5983.6,0
7352050,16:21:17,16:21:17,2415,21,,,,6235.76,0
7352050,16:21:40,16:21:40,2416,22,,,,6322.29,0
7352050,16:22:26,16:22:26,2417,23,,,,6540.7,0
7352050,16:23:31,16:23:31,2418,24,,,,6832.86,0
7352050,16:24:00,16:24:00,2419,25,,,,6942.76,
7352050,16:24:36,16:24:36,2420,26,,,,7126.81,0
7352050,16:25:43,16:25:43,2421,27,,,,7429.85,0
7352050,16:26:56,16:26:56,2422,28,,,,7788.83,0
7352050,16:28:01,16:28:01,2423,29,,,,8086.27,0
7352050,16:28:35,16:28:35,2424,30,,,,8215.96,0
7352050,16:29:30,16:29:30,9046,31,,,,8459.77,0
7352050,16:29:58,16:29:58,6110,32,,,,8532.55,0
7352050,16:31:18,16:31:18,8346,33,,,,8934.86,0
7352050,16:31:55,16:31:55,6112,34,,,,9091.69,0
7352050,16:32:50,16:32:50,10529,35,,,,9330.83,0
7352050,16:34:15,16:34:15,5069,36,,,,9822.97,0
7352050,16:34:40,16:34:40,5070,37,,,,9960.11,0
7352050,16:35:17,16:35:17,5071,38,,,,10150.88,0
7352050,16:36:10,16:36:10,10527,39,,,,10375.69,0
7352050,16:36:58,16:36:58,10526,40,,,,10635.64,0
7352050,16:38:43,16:38:43,5412,41,,,,11197.07,0
7352050,16:39:20,16:39:20,5413,42,,,,11379.78,0
7352050,16:40:01,16:40:01,5414,43,,,,11615.49,0
7352050,16:40:24,16:40:24,5415,44,,,,11745.87,0
7352050,16:40:54,16:40:54,5416,45,,,,11898.45,0
7352050,16:41:42,16:41:42,5417,46,,,,12203.59,0
7352050,16:42:26,16:42:26,5418,47,,,,12375.09,0
7352050,16:43:49,16:43:49,5419,48,,,,12702.56,0
7352050,16:44:16,16:44:16,5420,49,,,,12873.75,0
7352050,16:45:37,16:45:37,4492,50,,,,13199.62,0
7352050,16:46:00,16:46:00,687,51,,,,13295.29,
7352050,16:47:37,16:47:37,3578,52,,,,13569.37,0
7352050,16:48:40,16:48:40,3579,53,,,,13769.91,0
7352050,16:49:48,16:49:48,3580,54,,,,14018.47,0
7352050,16:50:56,16:50:56,2540,55,,,,14251.73,0
7352050,16:51:55,16:51:55,9605,56,,,,14400.28,0
7352050,16:53:20,16:53:20,2541,57,,,,14641.63,0
7352050,16:54:28,16:54:28,9036,58,,,,14843.54,0
7352050,16:58:00,16:58:00,9946,59,,1,,15568.73,
7352060,16:00:00,16:00:00,7095,1,,,1,0,
7352060,16:01:24,16:01:24,9503,2,,,,573.7,0
7352060,16:02:30,16:02:30,2389,3,,,,1137.29,0
7352060,16:04:05,16:04:05,2390,4,,,,1763.45,0
7352060,16:04:50,16:04:50,2391,5,,,,1970.26,0
7352060,16:05:28,16:05:28,2392,6,,,,2151.08,0
7352060,16:06:29,16:06:29,2393,7,,,,2303.59,0
7352060,16:07:09,16:07:09,2394,8,,,,2482.63,0
7352060,16:08:08,16:08:08,2395,9,,,,2699.29,0
7352060,16:08:41,16:08:41,2396,10,,,,2833.78,0
7352060,16:09:27,16:09:27,2397,11,,,,3056.96,0
7352060,16:10:56,16:10:56,2398,12,,,,3527.5,0
7352060,16:12:00,16:12:00,2399,13,,,,3827.11,
7352060,16:13:33,16:13:33,140,14,,,,4133.04,0
7352060,16:14:39,16:14:39,141,15,,,,4405.54,0
7352060,16:16:07,16:16:07,142,16,,,,4770.32,0
7352060,16:17:01,16:17:01,143,17,,,,5021.56,0
7352060,16:17:52,16:17:52,144,18,,,,5254.41,0
7352060,16:18:58,16:18:58,771,19,,,,5562.78,0
7352060,16:20:32,16:20:32,2414,20,,,,5983.6,0
7352060,16:21:17,16:21:17,2415,21,,,,6235.76,0
7352060,16:21:40,16:21:40,2416,22,,,,6322.29,0
7352060,16:22:26,16:22:26,2417,23,,,,6540.7,0
7352060,16:23:31,16:23:31,2418,24,,,,6832.86,0
7352060,16:24:00,16:24:00,2419,25,,,,6942.76,
7352060,16:24:36,16:24:36,2420,26,,,,7126.81,0
7352060,16:25:43,16:25:43,2421,27,,,,7429.85,0
7352060,16:26:56,16:26:56,2422,28,,,,7788.83,0
7352060,16:28:01,16:28:01,2423,29,,,,8086.27,0
7352060,16:28:35,16:28:35,2424,30,,,,8215.96,0
7352060,16:29:30,16:29:30,9046,31,,,,8459.77,0
7352060,16:29:58,16:29:58,6110,32,,,,8532.55,0
7352060,16:31:18,16:31:18,8346,33,,,,8934.86,0
7352060,16:31:55,16:31:55,6112,34,,,,9091.69,0
7352060,16:32:50,16:32:50,10529,35,,,,9330.83,0
7352060,16:34:15,16:34:15,5069,36,,,,9822.97,0
7352060,16:34:40,16:34:40,5070,37,,,,9960.11,0
7352060,16:35:17,16:35:17,5071,38,,,,10150.88,0
7352060,16:36:10,16:36:10,10527,39,,,,10375.69,0
7352060,16:36:58,16:36:58,10526,40,,,,10635.64,0
7352060,16:38:43,16:38:43,5412,41,,,,11197.07,0
7352060,16:39:20,16:39:20,5413,42,,,,11379.78,0
7352060,16:40:01,16:40:01,5414,43,,,,11615.49,0
7352060,16:40:24,16:40:24,5415,44,,,,11745.87,0
7352060,16:40:54,16:40:54,5416,45,,,,11898.45,0
7352060,16:41:42,16:41:42,5417,46,,,,12203.59,0
7352060,16:42:26,16:42:26,5418,47,,,,12375.09,0
7352060,16:43:49,16:43:49,5419,48,,,,12702.56,0
7352060,16:44:16,16:44:16,5420,49,,,,12873.75,0
7352060,16:45:37,16:45:37,4492,50,,,,13199.62,0
7352060,16:46:00,16:46:00,687,51,,,,13295.29,
7352060,16:47:37,16:47:37,3578,52,,,,13569.37,0
7352060,16:48:40,16:48:40,3579,53,,,,13769.91,0
7352060,16:49:48,16:49:48,3580,54,,,,14018.47,0
7352060,16:50:56,16:50:56,2540,55,,,,14251.73,0
7352060,16:51:55,16:51:55,9605,56,,,,14400.28,0
7352060,16:53:20,16:53:20,2541,57,,,,14641.63,0
7352060,16:54:28,16:54:28,9036,58,,,,14843.54,0
7352060,16:58:00,16:58:00,9946,59,,1,,15568.73,
7631080,09:26:00,09:26:00,7095,1,,,1,0,
7631080,09:26:56,09:26:56,9503,2,,,,573.7,0
7631080,09:27:40,09:27:40,2389,3,,,,1137.29,0
7631080,09:28:43,09:28:43,2390,4,,,,1763.45,0
7631080,09:29:13,09:29:13,2391,5,,,,1970.26,0
7631080,09:29:38,09:29:38,2392,6,,,,2151.08,0
7631080,09:30:19,09:30:19,2393,7,,,,2303.59,0
7631080,09:30:46,09:30:46,2394,8,,,,2482.63,0
7631080,09:31:25,09:31:25,2395,9,,,,2699.29,0
7631080,09:31:47,09:31:47,2396,10,,,,2833.78,0
7631080,09:32:18,09:32:18,2397,11,,,,3056.96,0
7631080,09:33:17,09:33:17,2398,12,,,,3527.5,0
7631080,09:34:00,09:34:00,2399,13,,,,3827.11,
7631080,09:34:54,09:34:54,140,14,,,,4133.04,0
7631080,09:35:32,09:35:32,141,15,,,,4405.54,0
7631080,09:36:24,09:36:24,142,16,,,,4770.32,0
7631080,09:36:55,09:36:55,143,17,,,,5021.56,0
7631080,09:37:25,09:37:25,144,18,,,,5254.41,0
7631080,09:38:04,09:38:04,771,19,,,,5562.78,0
7631080,09:38:58,09:38:58,2414,20,,,,5983.6,0
7631080,09:39:25,09:39:25,2415,21,,,,6235.76,0
7631080,09:39:38,09:39:38,2416,22,,,,6322.29,0
7631080,09:40:05,09:40:05,2417,23,,,,6540.7,0
7631080,09:40:43,09:40:43,2418,24,,,,6832.86,0
7631080,09:41:00,09:41:00,2419,25,,,,6942.76,
7631080,09:41:20,09:41:20,2420,26,,,,7126.81,0
7631080,09:41:56,09:41:56,2421,27,,,,7429.85,0
7631080,09:42:36,09:42:36,2422,28,,,,7788.83,0
7631080,09:43:11,09:43:11,2423,29,,,,8086.27,0
7631080,09:43:30,09:43:30,2424,30,,,,8215.96,0
7631080,09:44:00,09:44:00,9046,31,,,,8459.77,0
7631080,09:44:15,09:44:15,6110,32,,,,8532.55,0
7631080,09:44:59,09:44:59,8346,33,,,,8934.86,0
7631080,09:45:19,09:45:19,6112,34,,,,9091.69,0
7631080,09:45:49,09:45:49,10529,35,,,,9330.83,0
7631080,09:46:35,09:46:35,5069,36,,,,9822.97,0
7631080,09:46:49,09:46:49,5070,37,,,,9960.11,0
7631080,09:47:09,09:47:09,5071,38,,,,10150.88,0
7631080,09:47:38,09:47:38,10527,39,,,,10375.69,0
7631080,09:48:04,09:48:04,10526,40,,,,10635.64,0
7631080,09:49:02,09:49:02,5412,41,,,,11197.07,0
7631080,09:49:22,09:49:22,5413,42,,,,11379.78,0
7631080,09:49:44,09:49:44,5414,43,,,,11615.49,0
7631080,09:49:57,09:49:57,5415,44,,,,11745.87,0
7631080,09:50:13,09:50:13,5416,45,,,,11898.45,0
7631080,09:50:39,09:50:39,5417,46,,,,12203.59,0
7631080,09:51:03,09:51:03,5418,47,,,,12375.09,0
7631080,09:51:48,09:51:48,5419,48,,,,12702.56,0
7631080,09:52:03,09:52:03,5420,49,,,,12873.75,0
7631080,09:52:47,09:52:47,4492,50,,,,13199.62,0
7631080,09:53:00,09:53:00,687,51,,,,13295.29,
7631080,09:54:04,09:54:04,3578,52,,,,13569.37,0
7631080,09:54:47,09:54:47,3579,53,,,,13769.91,0
7631080,09:55:32,09:55:32,3580,54,,,,14018.47,0
7631080,09:56:17,09:56:17,2540,55,,,,14251.73,0
7631080,09:56:57,09:56:57,9605,56,,,,14400.28,0
7631080,09:57:53,09:57:53,2541,57,,,,14641.63,0
7631080,09:58:38,09:58:38,9036,58,,,,14843.54,0
7631080,10:01:00,10:01:00,9946,59,,1,,15568.73,
7631100,09:26:00,09:26:00,7095,1,,,1,0,
7631100,09:26:56,09:26:56,9503,2,,,,573.7,0
7631100,09:27:40,09:27:40,2389,3,,,,1137.29,0
7631100,09:28:43,09:28:43,2390,4,,,,1763.45,0
7631100,09:29:13,09:29:13,2391,5,,,,1970.26,0
7631100,09:29:38,09:29:38,2392,6,,,,2151.08,0
7631100,09:30:19,09:30:19,2393,7,,,,2303.59,0
7631100,09:30:46,09:30:46,2394,8,,,,2482.63,0
7631100,09:31:25,09:31:25,2395,9,,,,2699.29,0
7631100,09:31:47,09:31:47,2396,10,,,,2833.78,0
7631100,09:32:18,09:32:18,2397,11,,,,3056.96,0
7631100,09:33:17,09:33:17,2398,12,,,,3527.5,0
7631100,09:34:00,09:34:00,2399,13,,,,3827.11,
7631100,09:34:54,09:34:54,140,14,,,,4133.04,0
7631100,09:35:32,09:35:32,141,15,,,,4405.54,0
7631100,09:36:24,09:36:24,142,16,,,,4770.32,0
7631100,09:36:55,09:36:55,143,17,,,,5021.56,0
7631100,09:37:25,09:37:25,144,18,,,,5254.41,0
7631100,09:38:04,09:38:04,771,19,,,,5562.78,0
7631100,09:38:58,09:38:58,2414,20,,,,5983.6,0
7631100,09:39:25,09:39:25,2415,21,,,,6235.76,0
7631100,09:39:38,09:39:38,2416,22,,,,6322.29,0
7631100,09:40:05,09:40:05,2417,23,,,,6540.7,0
7631100,09:40:43,09:40:43,2418,24,,,,6832.86,0
7631100,09:41:00,09:41:00,2419,25,,,,6942.76,
7631100,09:41:20,09:41:20,2420,26,,,,7126.81,0
7631100,09:41:56,09:41:56,2421,27,,,,7429.85,0
7631100,09:42:36,09:42:36,2422,28,,,,7788.83,0
7631100,09:43:11,09:43:11,2423,29,,,,8086.27,0
7631100,09:43:30,09:43:30,2424,30,,,,8215.96,0
7631100,09:44:00,09:44:00,9046,31,,,,8459.77,0
7631100,09:44:15,09:44:15,6110,32,,,,8532.55,0
7631100,09:44:59,09:44:59,8346,33,,,,8934.86,0
7631100,09:45:19,09:45:19,6112,34,,,,9091.69,0
7631100,09:45:49,09:45:49,10529,35,,,,9330.83,0
7631100,09:46:35,09:46:35,5069,36,,,,9822.97,0
7631100,09:46:49,09:46:49,5070,37,,,,9960.11,0
7631100,09:47:09,09:47:09,5071,38,,,,10150.88,0
7631100,09:47:38,09:47:38,10527,39,,,,10375.69,0
7631100,09:48:04,09:48:04,10526,40,,,,10635.64,0
7631100,09:49:02,09:49:02,5412,41,,,,11197.07,0
7631100,09:49:22,09:49:22,5413,42,,,,11379.78,0
7631100,09:49:44,09:49:44,5414,43,,,,11615.49,0
7631100,09:49:57,09:49:57,5415,44,,,,11745.87,0
7631100,09:50:13,09:50:13,5416,45,,,,11898.45,0
7631100,09:50:39,09:50:39,5417,46,,,,12203.59,0
7631100,09:51:03,09:51:03,5418,47,,,,12375.09,0
7631100,09:51:48,09:51:48,5419,48,,,,12702.56,0
7631100,09:52:03,09:52:03,5420,49,,,,12873.75,0
7631100,09:52:47,09:52:47,4492,50,,,,13199.62,0
7631100,09:53:00,09:53:00,687,51,,,,13295.29,
7631100,09:54:04,09:54:04,3578,52,,,,13569.37,0
7631100,09:54:47,09:54:47,3579,53,,,,13769.91,0
7631100,09:55:32,09:55:32,3580,54,,,,14018.47,0
7631100,09:56:17,09:56:17,2540,55,,,,14251.73,0
7631100,09:56:57,09:56:57,9605,56,,,,14400.28,0
7631100,09:57:53,09:57:53,2541,57,,,,14641.63,0
7631100,09:58:38,09:58:38,9036,58,,,,14843.54,0
7631100,10:01:00,10:01:00,9946,59,,1,,15568.73,
7631110,09:26:00,09:26:00,7095,1,,,1,0,
7631110,09:26:56,09:26:56,9503,2,,,,573.7,0
7631110,09:27:40,09:27:40,2389,3,,,,1137.29,0
7631110,09:28:43,09:28:43,2390,4,,,,1763.45,0
7631110,09:29:13,09:29:13,2391,5,,,,1970.26,0
7631110,09:29:38,09:29:38,2392,6,,,,2151.08,0
7631110,09:30:19,09:30:19,2393,7,,,,2303.59,0
7631110,09:30:46,09:30:46,2394,8,,,,2482.63,0
7631110,09:31:25,09:31:25,2395,9,,,,2699.29,0
7631110,09:31:47,09:31:47,2396,10,,,,2833.78,0
7631110,09:32:18,09:32:18,2397,11,,,,3056.96,0
7631110,09:33:17,09:33:17,2398,12,,,,3527.5,0
7631110,09:34:00,09:34:00,2399,13,,,,3827.11,
7631110,09:34:54,09:34:54,140,14,,,,4133.04,0
7631110,09:35:32,09:35:32,141,15,,,,4405.54,0
7631110,09:36:24,09:36:24,142,16,,,,4770.32,0
7631110,09:36:55,09:36:55,143,17,,,,5021.56,0
7631110,09:37:25,09:37:25,144,18,,,,5254.41,0
7631110,09:38:04,09:38:04,771,19,,,,5562.78,0
7631110,09:38:58,09:38:58,2414,20,,,,5983.6,0
7631110,09:39:25,09:39:25,2415,21,,,,6235.76,0
7631110,09:39:38,09:39:38,2416,22,,,,6322.29,0
7631110,09:40:05,09:40:05,2417,23,,,,6540.7,0
7631110,09:40:43,09:40:43,2418,24,,,,6832.86,0
7631110,09:41:00,09:41:00,2419,25,,,,6942.76,
7631110,09:41:20,09:41:20,2420,26,,,,7126.81,0
7631110,09:41:56,09:41:56,2421,27,,,,7429.85,0
7631110,09:42:36,09:42:36,2422,28,,,,7788.83,0
7631110,09:43:11,09:43:11,2423,29,,,,8086.27,0
7631110,09:43:30,09:43:30,2424,30,,,,8215.96,0
7631110,09:44:00,09:44:00,9046,31,,,,8459.77,0
7631110,09:44:15,09:44:15,6110,32,,,,8532.55,0
7631110,09:44:59,09:44:59,8346,33,,,,8934.86,0
7631110,09:45:19,09:45:19,6112,34,,,,9091.69,0
7631110,09:45:49,09:45:49,10529,35,,,,9330.83,0
7631110,09:46:35,09:46:35,5069,36,,,,9822.97,0
7631110,09:46:49,09:46:49,5070,37,,,,9960.11,0
7631110,09:47:09,09:47:09,5071,38,,,,10150.88,0
7631110,09:47:38,09:47:38,10527,39,,,,10375.69,0
7631110,09:48:04,09:48:04,10526,40,,,,10635.64,0
7631110,09:49:02,09:49:02,5412,41,,,,11197.07,0
7631110,09:49:22,09:49:22,5413,42,,,,11379.78,0
7631110,09:49:44,09:49:44,5414,43,,,,11615.49,0
7631110,09:49:57,09:49:57,5415,44,,,,11745.87,0
7631110,09:50:13,09:50:13,5416,45,,,,11898.45,0
7631110,09:50:39,09:50:39,5417,46,,,,12203.59,0
7631110,09:51:03,09:51:03,5418,47,,,,12375.09,0
7631110,09:51:48,09:51:48,5419,48,,,,12702.56,0
7631110,09:52:03,09:52:03,5420,49,,,,12873.75,0
7631110,09:52:47,09:52:47,4492,50,,,,13199.62,0
7631110,09:53:00,09:53:00,687,51,,,,13295.29,
7631110,09:54:04,09:54:04,3578,52,,,,13569.37,0
7631110,09:54:47,09:54:47,3579,53,,,,13769.91,0
7631110,09:55:32,09:55:32,3580,54,,,,14018.47,0
7631110,09:56:17,09:56:17,2540,55,,,,14251.73,0
7631110,09:56:57,09:56:57,9605,56,,,,14400.28,0
7631110,09:57:53,09:57:53,2541,57,,,,14641.63,0
7631110,09:58:38,09:58:38,9036,58,,,,14843.54,0
7631110,10:01:00,10:01:00,9946,59,,1,,15568.73,
7698090,21:56:00,21:56:00,7095,1,,,1,0,
7698090,21:56:56,21:56:56,9503,2,,,,573.7,0
7698090,21:57:40,21:57:40,2389,3,,,,1137.29,0
7698090,21:58:43,21:58:43,2390,4,,,,1763.45,0
7698090,21:59:13,21:59:13,2391,5,,,,1970.26,0
7698090,21:59:38,21:59:38,2392,6,,,,2151.08,0
7698090,22:00:19,22:00:19,2393,7,,,,2303.59,0
7698090,22:00:46,22:00:46,2394,8,,,,2482.63,0
7698090,22:01:25,22:01:25,2395,9,,,,2699.29,0
7698090,22:01:47,22:01:47,2396,10,,,,2833.78,0
7698090,22:02:18,22:02:18,2397,11,,,,3056.96,0
7698090,22:03:17,22:03:17,2398,12,,,,3527.5,0
7698090,22:04:00,22:04:00,2399,13,,,,3827.11,
7698090,22:04:54,22:04:54,140,14,,,,4133.04,0
7698090,22:05:32,22:05:32,141,15,,,,4405.54,0
7698090,22:06:24,22:06:24,142,16,,,,4770.32,0
7698090,22:06:55,22:06:55,143,17,,,,5021.56,0
7698090,22:07:25,22:07:25,144,18,,,,5254.41,0
7698090,22:08:04,22:08:04,771,19,,,,5562.78,0
7698090,22:08:58,22:08:58,2414,20,,,,5983.6,0
7698090,22:09:25,22:09:25,2415,21,,,,6235.76,0
7698090,22:09:38,22:09:38,2416,22,,,,6322.29,0
7698090,22:10:05,22:10:05,2417,23,,,,6540.7,0
7698090,22:10:43,22:10:43,2418,24,,,,6832.86,0
7698090,22:11:00,22:11:00,2419,25,,,,6942.76,
7698090,22:11:20,22:11:20,2420,26,,,,7126.81,0
7698090,22:11:56,22:11:56,2421,27,,,,7429.85,0
7698090,22:12:36,22:12:36,2422,28,,,,7788.83,0
7698090,22:13:11,22:13:11,2423,29,,,,8086.27,0
7698090,22:13:30,22:13:30,2424,30,,,,8215.96,0
7698090,22:14:00,22:14:00,9046,31,,,,8459.77,0
7698090,22:14:15,22:14:15,6110,32,,,,8532.55,0
7698090,22:14:59,22:14:59,8346,33,,,,8934.86,0
7698090,22:15:19,22:15:19,6112,34,,,,9091.69,0
7698090,22:15:49,22:15:49,10529,35,,,,9330.83,0
7698090,22:16:35,22:16:35,5069,36,,,,9822.97,0
7698090,22:16:49,22:16:49,5070,37,,,,9960.11,0
7698090,22:17:09,22:17:09,5071,38,,,,10150.88,0
7698090,22:17:38,22:17:38,10527,39,,,,10375.69,0
7698090,22:18:04,22:18:04,10526,40,,,,10635.64,0
7698090,22:19:02,22:19:02,5412,41,,,,11197.07,0
7698090,22:19:22,22:19:22,5413,42,,,,11379.78,0
7698090,22:19:44,22:19:44,5414,43,,,,11615.49,0
7698090,22:19:57,22:19:57,5415,44,,,,11745.87,0
7698090,22:20:13,22:20:13,5416,45,,,,11898.45,0
7698090,22:20:39,22:20:39,5417,46,,,,12203.59,0
7698090,22:21:03,22:21:03,5418,47,,,,12375.09,0
7698090,22:21:48,22:21:48,5419,48,,,,12702.56,0
7698090,22:22:03,22:22:03,5420,49,,,,12873.75,0
7698090,22:22:47,22:22:47,4492,50,,,,13199.62,0
7698090,22:23:00,22:23:00,687,51,,,,13295.29,
7698090,22:23:56,22:23:56,3578,52,,,,13569.37,0
7698090,22:24:33,22:24:33,3579,53,,,,13769.91,0
7698090,22:25:13,22:25:13,3580,54,,,,14018.47,0
7698090,22:25:52,22:25:52,2540,55,,,,14251.73,0
7698090,22:26:27,22:26:27,9605,56,,,,14400.28,0
7698090,22:27:16,22:27:16,2541,57,,,,14641.63,0
7698090,22:27:56,22:27:56,9036,58,,,,14843.54,0
7698090,22:30:00,22:30:00,9946,59,,1,,15568.73,
7915090,23:26:00,23:26:00,7095,1,,,1,0,
7915090,23:26:56,23:26:56,9503,2,,,,573.7,0
7915090,23:27:40,23:27:40,2389,3,,,,1137.29,0
7915090,23:28:43,23:28:43,2390,4,,,,1763.45,0
7915090,23:29:13,23:29:13,2391,5,,,,1970.26,0
7915090,23:29:38,23:29:38,2392,6,,,,2151.08,0
7915090,23:30:19,23:30:19,2393,7,,,,2303.59,0
7915090,23:30:46,23:30:46,2394,8,,,,2482.63,0
7915090,23:31:25,23:31:25,2395,9,,,,2699.29,0
7915090,23:31:47,23:31:47,2396,10,,,,2833.78,0
7915090,23:32:18,23:32:18,2397,11,,,,3056.96,0
7915090,23:33:17,23:33:17,2398,12,,,,3527.5,0
7915090,23:34:00,23:34:00,2399,13,,,,3827.11,
7915090,23:34:54,23:34:54,140,14,,,,4133.04,0
7915090,23:35:32,23:35:32,141,15,,,,4405.54,0
7915090,23:36:24,23:36:24,142,16,,,,4770.32,0
7915090,23:36:55,23:36:55,143,17,,,,5021.56,0
7915090,23:37:25,23:37:25,144,18,,,,5254.41,0
7915090,23:38:04,23:38:04,771,19,,,,5562.78,0
7915090,23:38:58,23:38:58,2414,20,,,,5983.6,0
7915090,23:39:25,23:39:25,2415,21,,,,6235.76,0
7915090,23:39:38,23:39:38,2416,22,,,,6322.29,0
7915090,23:40:05,23:40:05,2417,23,,,,6540.7,0
7915090,23:40:43,23:40:43,2418,24,,,,6832.86,0
7915090,23:41:00,23:41:00,2419,25,,,,6942.76,
7915090,23:41:20,23:41:20,2420,26,,,,7126.81,0
7915090,23:41:56,23:41:56,2421,27,,,,7429.85,0
7915090,23:42:36,23:42:36,2422,28,,,,7788.83,0
7915090,23:43:11,23:43:11,2423,29,,,,8086.27,0
7915090,23:43:30,23:43:30,2424,30,,,,8215.96,0
7915090,23:44:00,23:44:00,9046,31,,,,8459.77,0
7915090,23:44:15,23:44:15,6110,32,,,,8532.55,0
7915090,23:44:59,23:44:59,8346,33,,,,8934.86,0
7915090,23:45:19,23:45:19,6112,34,,,,9091.69,0
7915090,23:45:49,23:45:49,10529,35,,,,9330.83,0
7915090,23:46:35,23:46:35,5069,36,,,,9822.97,0
7915090,23:46:49,23:46:49,5070,37,,,,9960.11,0
7915090,23:47:09,23:47:09,5071,38,,,,10150.88,0
7915090,23:47:38,23:47:38,10527,39,,,,10375.69,0
7915090,23:48:04,23:48:04,10526,40,,,,10635.64,0
7915090,23:49:02,23:49:02,5412,41,,,,11197.07,0
7915090,23:49:22,23:49:22,5413,42,,,,11379.78,0
7915090,23:49:44,23:49:44,5414,43,,,,11615.49,0
7915090,23:49:57,23:49:57,5415,44,,,,11745.87,0
7915090,23:50:13,23:50:13,5416,45,,,,11898.45,0
7915090,23:50:39,23:50:39,5417,46,,,,12203.59,0
7915090,23:51:03,23:51:03,5418,47,,,,12375.09,0
7915090,23:51:48,23:51:48,5419,48,,,,12702.56,0
7915090,23:52:03,23:52:03,5420,49,,,,12873.75,0
7915090,23:52:47,23:52:47,4492,50,,,,13199.62,0
7915090,23:53:00,23:53:00,687,51,,,,13295.29,
7915090,23:53:56,23:53:56,3578,52,,,,13569.37,0
7915090,23:54:33,23:54:33,3579,53,,,,13769.91,0
7915090,23:55:13,23:55:13,3580,54,,,,14018.47,0
7915090,23:55:52,23:55:52,2540,55,,,,14251.73,0
7915090,23:56:27,23:56:27,9605,56,,,,14400.28,0
7915090,23:57:16,23:57:16,2541,57,,,,14641.63,0
7915090,23:57:56,23:57:56,9036,58,,,,14843.54,0
7915090,24:00:00,24:00:00,9946,59,,1,,15568.73,
7953020,18:40:00,18:40:00,7095,1,,,1,0,
7953020,18:41:17,18:41:17,9503,2,,,,573.7,0
7953020,18:42:18,18:42:18,2389,3,,,,1137.29,0
7953020,18:43:45,18:43:45,2390,4,,,,1763.45,0
7953020,18:44:26,18:44:26,2391,5,,,,1970.26,0
7953020,18:45:00,18:45:00,2392,6,,,,2151.08,0
7953020,18:45:57,18:45:57,2393,7,,,,2303.59,0
7953020,18:46:33,18:46:33,2394,8,,,,2482.63,0
7953020,18:47:28,18:47:28,2395,9,,,,2699.29,0
7953020,18:47:58,18:47:58,2396,10,,,,2833.78,0
7953020,18:48:40,18:48:40,2397,11,,,,3056.96,0
7953020,18:50:01,18:50:01,2398,12,,,,3527.5,0
7953020,18:51:00,18:51:00,2399,13,,,,3827.11,
7953020,18:52:18,18:52:18,140,14,,,,4133.04,0
7953020,18:53:12,18:53:12,141,15,,,,4405.54,0
7953020,18:54:26,18:54:26,142,16,,,,4770.32,0
7953020,18:55:11,18:55:11,143,17,,,,5021.56,0
7953020,18:55:54,18:55:54,144,18,,,,5254.41,0
7953020,18:56:48,18:56:48,771,19,,,,5562.78,0
7953020,18:58:06,18:58:06,2414,20,,,,5983.6,0
7953020,18:58:44,18:58:44,2415,21,,,,6235.76,0
7953020,18:59:03,18:59:03,2416,22,,,,6322.29,0
7953020,18:59:41,18:59:41,2417,23,,,,6540.7,0
7953020,19:00:36,19:00:36,2418,24,,,,6832.86,0
7953020,19:01:00,19:01:00,2419,25,,,,6942.76,
7953020,19:01:30,19:01:30,2420,26,,,,7126.81,0
7953020,19:02:24,19:02:24,2421,27,,,,7429.85,0
7953020,19:03:24,19:03:24,2422,28,,,,7788.83,0
7953020,19:04:17,19:04:17,2423,29,,,,8086.27,0
7953020,19:04:45,19:04:45,2424,30,,,,8215.96,0
7953020,19:05:30,19:05:30,9046,31,,,,8459.77,0
7953020,19:05:53,19:05:53,6110,32,,,,8532.55,0
7953020,19:06:58,19:06:58,8346,33,,,,8934.86,0
7953020,19:07:28,19:07:28,6112,34,,,,9091.69,0
7953020,19:08:13,19:08:13,10529,35,,,,9330.83,0
7953020,19:09:23,19:09:23,5069,36,,,,9822.97,0
7953020,19:09:44,19:09:44,5070,37,,,,9960.11,0
7953020,19:10:14,19:10:14,5071,38,,,,10150.88,0
7953020,19:10:57,19:10:57,10527,39,,,,10375.69,0
7953020,19:11:36,19:11:36,10526,40,,,,10635.64,0
7953020,19:13:03,19:13:03,5412,41,,,,11197.07,0
7953020,19:13:33,19:13:33,5413,42,,,,11379.78,0
7953020,19:14:06,19:14:06,5414,43,,,,11615.49,0
7953020,19:14:25,19:14:25,5415,44,,,,11745.87,0
7953020,19:14:50,19:14:50,5416,45,,,,11898.45,0
7953020,19:15:29,19:15:29,5417,46,,,,12203.59,0
7953020,19:16:05,19:16:05,5418,47,,,,12375.09,0
7953020,19:17:12,19:17:12,5419,48,,,,12702.56,0
7953020,19:17:35,19:17:35,5420,49,,,,12873.75,0
7953020,19:18:41,19:18:41,4492,50,,,,13199.62,0
7953020,19:19:00,19:19:00,687,51,,,,13295.29,
7953020,19:20:04,19:20:04,3578,52,,,,13569.37,0
7953020,19:20:47,19:20:47,3579,53,,,,13769.91,0
7953020,19:21:32,19:21:32,3580,54,,,,14018.47,0
7953020,19:22:17,19:22:17,2540,55,,,,14251.73,0
7953020,19:22:57,19:22:57,9605,56,,,,14400.28,0
7953020,19:23:53,19:23:53,2541,57,,,,14641.63,0
7953020,19:24:38,19:24:38,9036,58,,,,14843.54,0
7953020,19:27:00,19:27:00,9946,59,,1,,15568.73,
7953030,18:40:00,18:40:00,7095,1,,,1,0,
7953030,18:41:17,18:41:17,9503,2,,,,573.7,0
7953030,18:42:18,18:42:18,2389,3,,,,1137.29,0
7953030,18:43:45,18:43:45,2390,4,,,,1763.45,0
7953030,18:44:26,18:44:26,2391,5,,,,1970.26,0
7953030,18:45:00,18:45:00,2392,6,,,,2151.08,0
7953030,18:45:57,18:45:57,2393,7,,,,2303.59,0
7953030,18:46:33,18:46:33,2394,8,,,,2482.63,0
7953030,18:47:28,18:47:28,2395,9,,,,2699.29,0
7953030,18:47:58,18:47:58,2396,10,,,,2833.78,0
7953030,18:48:40,18:48:40,2397,11,,,,3056.96,0
7953030,18:50:01,18:50:01,2398,12,,,,3527.5,0
7953030,18:51:00,18:51:00,2399,13,,,,3827.11,
7953030,18:52:18,18:52:18,140,14,,,,4133.04,0
7953030,18:53:12,18:53:12,141,15,,,,4405.54,0
7953030,18:54:26,18:54:26,142,16,,,,4770.32,0
7953030,18:55:11,18:55:11,143,17,,,,5021.56,0
7953030,18:55:54,18:55:54,144,18,,,,5254.41,0
7953030,18:56:48,18:56:48,771,19,,,,5562.78,0
7953030,18:58:06,18:58:06,2414,20,,,,5983.6,0
7953030,18:58:44,18:58:44,2415,21,,,,6235.76,0
7953030,18:59:03,18:59:03,2416,22,,,,6322.29,0
7953030,18:59:41,18:59:41,2417,23,,,,6540.7,0
7953030,19:00:36,19:00:36,2418,24,,,,6832.86,0
7953030,19:01:00,19:01:00,2419,25,,,,6942.76,
7953030,19:01:30,19:01:30,2420,26,,,,7126.81,0
7953030,19:02:24,19:02:24,2421,27,,,,7429.85,0
7953030,19:03:24,19:03:24,2422,28,,,,7788.83,0
7953030,19:04:17,19:04:17,2423,29,,,,8086.27,0
7953030,19:04:45,19:04:45,2424,30,,,,8215.96,0
7953030,19:05:30,19:05:30,9046,31,,,,8459.77,0
7953030,19:05:53,19:05:53,6110,32,,,,8532.55,0
7953030,19:06:58,19:06:58,8346,33,,,,8934.86,0
7953030,19:07:28,19:07:28,6112,34,,,,9091.69,0
7953030,19:08:13,19:08:13,10529,35,,,,9330.83,0
7953030,19:09:23,19:09:23,5069,36,,,,9822.97,0
7953030,19:09:44,19:09:44,5070,37,,,,9960.11,0
7953030,19:10:14,19:10:14,5071,38,,,,10150.88,0
7953030,19:10:57,19:10:57,10527,39,,,,10375.69,0
7953030,19:11:36,19:11:36,10526,40,,,,10635.64,0
7953030,19:13:03,19:13:03,5412,41,,,,11197.07,0
7953030,19:13:33,19:13:33,5413,42,,,,11379.78,0
7953030,19:14:06,19:14:06,5414,43,,,,11615.49,0
7953030,19:14:25,19:14:25,5415,44,,,,11745.87,0
7953030,19:14:50,19:14:50,5416,45,,,,11898.45,0
7953030,19:15:29,19:15:29,5417,46,,,,12203.59,0
7953030,19:16:05,19:16:05,5418,47,,,,12375.09,0
7953030,19:17:12,19:17:12,5419,48,,,,12702.56,0
7953030,19:17:35,19:17:35,5420,49,,,,12873.75,0
7953030,19:18:41,19:18:41,4492,50,,,,13199.62,0
7953030,19:19:00,19:19:00,687,51,,,,13295.29,
7953030,19:20:04,19:20:04,3578,52,,,,13569.37,0
7953030,19:20:47,19:20:47,3579,53,,,,13769.91,0
7953030,19:21:32,19:21:32,3580,54,,,,14018.47,0
7953030,19:22:17,19:22:17,2540,55,,,,14251.73,0
7953030,19:22:57,19:22:57,9605,56,,,,14400.28,0
7953030,19:23:53,19:23:53,2541,57,,,,14641.63,0
7953030,19:24:38,19:24:38,9036,58,,,,14843.54,0
7953030,19:27:00,19:27:00,9946,59,,1,,15568.73,
7953040,18:40:00,18:40:00,7095,1,,,1,0,
7953040,18:41:17,18:41:17,9503,2,,,,573.7,0
7953040,18:42:18,18:42:18,2389,3,,,,1137.29,0
7953040,18:43:45,18:43:45,2390,4,,,,1763.45,0
7953040,18:44:26,18:44:26,2391,5,,,,1970.26,0
7953040,18:45:00,18:45:00,2392,6,,,,2151.08,0
7953040,18:45:57,18:45:57,2393,7,,,,2303.59,0
7953040,18:46:33,18:46:33,2394,8,,,,2482.63,0
7953040,18:47:28,18:47:28,2395,9,,,,2699.29,0
7953040,18:47:58,18:47:58,2396,10,,,,2833.78,0
7953040,18:48:40,18:48:40,2397,11,,,,3056.96,0
7953040,18:50:01,18:50:01,2398,12,,,,3527.5,0
7953040,18:51:00,18:51:00,2399,13,,,,3827.11,
7953040,18:52:18,18:52:18,140,14,,,,4133.04,0
7953040,18:53:12,18:53:12,141,15,,,,4405.54,0
7953040,18:54:26,18:54:26,142,16,,,,4770.32,0
7953040,18:55:11,18:55:11,143,17,,,,5021.56,0
7953040,18:55:54,18:55:54,144,18,,,,5254.41,0
7953040,18:56:48,18:56:48,771,19,,,,5562.78,0
7953040,18:58:06,18:58:06,2414,20,,,,5983.6,0
7953040,18:58:44,18:58:44,2415,21,,,,6235.76,0
7953040,18:59:03,18:59:03,2416,22,,,,6322.29,0
7953040,18:59:41,18:59:41,2417,23,,,,6540.7,0
7953040,19:00:36,19:00:36,2418,24,,,,6832.86,0
7953040,19:01:00,19:01:00,2419,25,,,,6942.76,
7953040,19:01:30,19:01:30,2420,26,,,,7126.81,0
7953040,19:02:24,19:02:24,2421,27,,,,7429.85,0
7953040,19:03:24,19:03:24,2422,28,,,,7788.83,0
7953040,19:04:17,19:04:17,2423,29,,,,8086.27,0
7953040,19:04:45,19:04:45,2424,30,,,,8215.96,0
7953040,19:05:30,19:05:30,9046,31,,,,8459.77,0
7953040,19:05:53,19:05:53,6110,32,,,,8532.55,0
7953040,19:06:58,19:06:58,8346,33,,,,8934.86,0
7953040,19:07:28,19:07:28,6112,34,,,,9091.69,0
7953040,19:08:13,19:08:13,10529,35,,,,9330.83,0
7953040,19:09:23,19:09:23,5069,36,,,,9822.97,0
7953040,19:09:44,19:09:44,5070,37,,,,9960.11,0
7953040,19:10:14,19:10:14,5071,38,,,,10150.88,0
7953040,19:10:57,19:10:57,10527,39,,,,10375.69,0
7953040,19:11:36,19:11:36,10526,40,,,,10635.64,0
7953040,19:13:03,19:13:03,5412,41,,,,11197.07,0
7953040,19:13:33,19:13:33,5413,42,,,,11379.78,0
7953040,19:14:06,19:14:06,5414,43,,,,11615.49,0
7953040,19:14:25,19:14:25,5415,44,,,,11745.87,0
7953040,19:14:50,19:14:50,5416,45,,,,11898.45,0
7953040,19:15:29,19:15:29,5417,46,,,,12203.59,0
7953040,19:16:05,19:16:05,5418,47,,,,12375.09,0
7953040,19:17:12,19:17:12,5419,48,,,,12702.56,0
7953040,19:17:35,19:17:35,5420,49,,,,12873.75,0
7953040,19:18:41,19:18:41,4492,50,,,,13199.62,0
7953040,19:19:00,19:19:00,687,51,,,,13295.29,
7953040,19:20:04,19:20:04,3578,52,,,,13569.37,0
7953040,19:20:47,19:20:47,3579,53,,,,13769.91,0
7953040,19:21:32,19:21:32,3580,54,,,,14018.47,0
7953040,19:22:17,19:22:17,2540,55,,,,14251.73,0
7953040,19:22:57,19:22:57,9605,56,,,,14400.28,0
7953040,19:23:53,19:23:53,2541,57,,,,14641.63,0
7953040,19:24:38,19:24:38,9036,58,,,,14843.54,0
7953040,19:27:00,19:27:00,9946,59,,1,,15568.73,
7953050,18:40:00,18:40:00,7095,1,,,1,0,
7953050,18:41:17,18:41:17,9503,2,,,,573.7,0
7953050,18:42:18,18:42:18,2389,3,,,,1137.29,0
7953050,18:43:45,18:43:45,2390,4,,,,1763.45,0
7953050,18:44:26,18:44:26,2391,5,,,,1970.26,0
7953050,18:45:00,18:45:00,2392,6,,,,2151.08,0
7953050,18:45:57,18:45:57,2393,7,,,,2303.59,0
7953050,18:46:33,18:46:33,2394,8,,,,2482.63,0
7953050,18:47:28,18:47:28,2395,9,,,,2699.29,0
7953050,18:47:58,18:47:58,2396,10,,,,2833.78,0
7953050,18:48:40,18:48:40,2397,11,,,,3056.96,0
7953050,18:50:01,18:50:01,2398,12,,,,3527.5,0
7953050,18:51:00,18:51:00,2399,13,,,,3827.11,
7953050,18:52:18,18:52:18,140,14,,,,4133.04,0
7953050,18:53:12,18:53:12,141,15,,,,4405.54,0
7953050,18:54:26,18:54:26,142,16,,,,4770.32,0
7953050,18:55:11,18:55:11,143,17,,,,5021.56,0
7953050,18:55:54,18:55:54,144,18,,,,5254.41,0
7953050,18:56:48,18:56:48,771,19,,,,5562.78,0
7953050,18:58:06,18:58:06,2414,20,,,,5983.6,0
7953050,18:58:44,18:58:44,2415,21,,,,6235.76,0
7953050,18:59:03,18:59:03,2416,22,,,,6322.29,0
7953050,18:59:41,18:59:41,2417,23,,,,6540.7,0
7953050,19:00:36,19:00:36,2418,24,,,,6832.86,0
7953050,19:01:00,19:01:00,2419,25,,,,6942.76,
7953050,19:01:30,19:01:30,2420,26,,,,7126.81,0
7953050,19:02:24,19:02:24,2421,27,,,,7429.85,0
7953050,19:03:24,19:03:24,2422,28,,,,7788.83,0
7953050,19:04:17,19:04:17,2423,29,,,,8086.27,0
7953050,19:04:45,19:04:45,2424,30,,,,8215.96,0
7953050,19:05:30,19:05:30,9046,31,,,,8459.77,0
7953050,19:05:53,19:05:53,6110,32,,,,8532.55,0
7953050,19:06:58,19:06:58,8346,33,,,,8934.86,0
7953050,19:07:28,19:07:28,6112,34,,,,9091.69,0
7953050,19:08:13,19:08:13,10529,35,,,,9330.83,0
7953050,19:09:23,19:09:23,5069,36,,,,9822.97,0
7953050,19:09:44,19:09:44,5070,37,,,,9960.11,0
7953050,19:10:14,19:10:14,5071,38,,,,10150.88,0
7953050,19:10:57,19:10:57,10527,39,,,,10375.69,0
7953050,19:11:36,19:11:36,10526,40,,,,10635.64,0
7953050,19:13:03,19:13:03,5412,41,,,,11197.07,0
7953050,19:13:33,19:13:33,5413,42,,,,11379.78,0
7953050,19:14:06,19:14:06,5414,43,,,,11615.49,0
7953050,19:14:25,19:14:25,5415,44,,,,11745.87,0
7953050,19:14:50,19:14:50,5416,45,,,,11898.45,0
7953050,19:15:29,19:15:29,5417,46,,,,12203.59,0
7953050,19:16:05,19:16:05,5418,47,,,,12375.09,0
7953050,19:17:12,19:17:12,5419,48,,,,12702.56,0
7953050,19:17:35,19:17:35,5420,49,,,,12873.75,0
7953050,19:18:41,19:18:41,4492,50,,,,13199.62,0
7953050,19:19:00,19:19:00,687,51,,,,13295.29,
7953050,19:20:04,19:20:04,3578,52,,,,13569.37,0
7953050,19:20:47,19:20:47,3579,53,,,,13769.91,0
7953050,19:21:32,19:21:32,3580,54,,,,14018.47,0
7953050,19:22:17,19:22:17,2540,55,,,,14251.73,0
7953050,19:22:57,19:22:57,9605,56,,,,14400.28,0
7953050,19:23:53,19:23:53,2541,57,,,,14641.63,0
7953050,19:24:38,19:24:38,9036,58,,,,14843.54,0
7953050,19:27:00,19:27:00,9946,59,,1,,15568.73,
7953060,18:40:00,18:40:00,7095,1,,,1,0,
7953060,18:41:17,18:41:17,9503,2,,,,573.7,0
7953060,18:42:18,18:42:18,2389,3,,,,1137.29,0
7953060,18:43:45,18:43:45,2390,4,,,,1763.45,0
7953060,18:44:26,18:44:26,2391,5,,,,1970.26,0
7953060,18:45:00,18:45:00,2392,6,,,,2151.08,0
7953060,18:45:57,18:45:57,2393,7,,,,2303.59,0
7953060,18:46:33,18:46:33,2394,8,,,,2482.63,0
7953060,18:47:28,18:47:28,2395,9,,,,2699.29,0
7953060,18:47:58,18:47:58,2396,10,,,,2833.78,0
7953060,18:48:40,18:48:40,2397,11,,,,3056.96,0
7953060,18:50:01,18:50:01,2398,12,,,,3527.5,0
7953060,18:51:00,18:51:00,2399,13,,,,3827.11,
7953060,18:52:18,18:52:18,140,14,,,,4133.04,0
7953060,18:53:12,18:53:12,141,15,,,,4405.54,0
7953060,18:54:26,18:54:26,142,16,,,,4770.32,0
7953060,18:55:11,18:55:11,143,17,,,,5021.56,0
7953060,18:55:54,18:55:54,144,18,,,,5254.41,0
7953060,18:56:48,18:56:48,771,19,,,,5562.78,0
7953060,18:58:06,18:58:06,2414,20,,,,5983.6,0
7953060,18:58:44,18:58:44,2415,21,,,,6235.76,0
7953060,18:59:03,18:59:03,2416,22,,,,6322.29,0
7953060,18:59:41,18:59:41,2417,23,,,,6540.7,0
7953060,19:00:36,19:00:36,2418,24,,,,6832.86,0
7953060,19:01:00,19:01:00,2419,25,,,,6942.76,
7953060,19:01:30,19:01:30,2420,26,,,,7126.81,0
7953060,19:02:24,19:02:24,2421,27,,,,7429.85,0
7953060,19:03:24,19:03:24,2422,28,,,,7788.83,0
7953060,19:04:17,19:04:17,2423,29,,,,8086.27,0
7953060,19:04:45,19:04:45,2424,30,,,,8215.96,0
7953060,19:05:30,19:05:30,9046,31,,,,8459.77,0
7953060,19:05:53,19:05:53,6110,32,,,,8532.55,0
7953060,19:06:58,19:06:58,8346,33,,,,8934.86,0
7953060,19:07:28,19:07:28,6112,34,,,,9091.69,0
7953060,19:08:13,19:08:13,10529,35,,,,9330.83,0
7953060,19:09:23,19:09:23,5069,36,,,,9822.97,0
7953060,19:09:44,19:09:44,5070,37,,,,9960.11,0
7953060,19:10:14,19:10:14,5071,38,,,,10150.88,0
7953060,19:10:57,19:10:57,10527,39,,,,10375.69,0
7953060,19:11:36,19:11:36,10526,40,,,,10635.64,0
7953060,19:13:03,19:13:03,5412,41,,,,11197.07,0
7953060,19:13:33,19:13:33,5413,42,,,,11379.78,0
7953060,19:14:06,19:14:06,5414,43,,,,11615.49,0
7953060,19:14:25,19:14:25,5415,44,,,,11745.87,0
7953060,19:14:50,19:14:50,5416,45,,,,11898.45,0
7953060,19:15:29,19:15:29,5417,46,,,,12203.59,0
7953060,19:16:05,19:16:05,5418,47,,,,12375.09,0
7953060,19:17:12,19:17:12,5419,48,,,,12702.56,0
7953060,19:17:35,19:17:35,5420,49,,,,12873.75,0
7953060,19:18:41,19:18:41,4492,50,,,,13199.62,0
7953060,19:19:00,19:19:00,687,51,,,,13295.29,
7953060,19:20:04,19:20:04,3578,52,,,,13569.37,0
7953060,19:20:47,19:20:47,3579,53,,,,13769.91,0
7953060,19:21:32,19:21:32,3580,54,,,,14018.47,0
7953060,19:22:17,19:22:17,2540,55,,,,14251.73,0
7953060,19:22:57,19:22:57,9605,56,,,,14400.28,0
7953060,19:23:53,19:23:53,2541,57,,,,14641.63,0
7953060,19:24:38,19:24:38,9036,58,,,,14843.54,0
7953060,19:27:00,19:27:00,9946,59,,1,,15568.73,
7969090,18:50:00,18:50:00,7095,1,,,1,0,
7969090,18:51:03,18:51:03,9503,2,,,,573.7,0
7969090,18:51:52,18:51:52,2389,3,,,,1137.29,0
7969090,18:53:04,18:53:04,2390,4,,,,1763.45,0
7969090,18:53:38,18:53:38,2391,5,,,,1970.26,0
7969090,18:54:06,18:54:06,2392,6,,,,2151.08,0
7969090,18:54:52,18:54:52,2393,7,,,,2303.59,0
7969090,18:55:21,18:55:21,2394,8,,,,2482.63,0
7969090,18:56:06,18:56:06,2395,9,,,,2699.29,0
7969090,18:56:31,18:56:31,2396,10,,,,2833.78,0
7969090,18:57:05,18:57:05,2397,11,,,,3056.96,0
7969090,18:58:12,18:58:12,2398,12,,,,3527.5,0
7969090,18:59:00,18:59:00,2399,13,,,,3827.11,
7969090,18:59:54,18:59:54,140,14,,,,4133.04,0
7969090,19:00:32,19:00:32,141,15,,,,4405.54,0
7969090,19:01:24,19:01:24,142,16,,,,4770.32,0
7969090,19:01:55,19:01:55,143,17,,,,5021.56,0
7969090,19:02:25,19:02:25,144,18,,,,5254.41,0
7969090,19:03:04,19:03:04,771,19,,,,5562.78,0
7969090,19:03:58,19:03:58,2414,20,,,,5983.6,0
7969090,19:04:25,19:04:25,2415,21,,,,6235.76,0
7969090,19:04:38,19:04:38,2416,22,,,,6322.29,0
7969090,19:05:05,19:05:05,2417,23,,,,6540.7,0
7969090,19:05:43,19:05:43,2418,24,,,,6832.86,0
7969090,19:06:00,19:06:00,2419,25,,,,6942.76,
7969090,19:06:21,19:06:21,2420,26,,,,7126.81,0
7969090,19:07:01,19:07:01,2421,27,,,,7429.85,0
7969090,19:07:44,19:07:44,2422,28,,,,7788.83,0
7969090,19:08:22,19:08:22,2423,29,,,,8086.27,0
7969090,19:08:42,19:08:42,2424,30,,,,8215.96,0
7969090,19:09:15,19:09:15,9046,31,,,,8459.77,0
7969090,19:09:31,19:09:31,6110,32,,,,8532.55,0
7969090,19:10:19,19:10:19,8346,33,,,,8934.86,0
7969090,19:10:40,19:10:40,6112,34,,,,9091.69,0
7969090,19:11:13,19:11:13,10529,35,,,,9330.83,0
7969090,19:12:03,19:12:03,5069,36,,,,9822.97,0
7969090,19:12:18,19:12:18,5070,37,,,,9960.11,0
7969090,19:12:40,19:12:40,5071,38,,,,10150.88,0
7969090,19:13:11,19:13:11,10527,39,,,,10375.69,0
7969090,19:13:39,19:13:39,10526,40,,,,10635.64,0
7969090,19:14:42,19:14:42,5412,41,,,,11197.07,0
7969090,19:15:03,19:15:03,5413,42,,,,11379.78,0
7969090,19:15:28,19:15:28,5414,43,,,,11615.49,0
7969090,19:15:41,19:15:41,5415,44,,,,11745.87,0
7969090,19:15:59,19:15:59,5416,45,,,,11898.45,0
7969090,19:16:28,19:16:28,5417,46,,,,12203.59,0
7969090,19:16:53,19:16:53,5418,47,,,,12375.09,0
7969090,19:17:42,19:17:42,5419,48,,,,12702.56,0
7969090,19:17:58,19:17:58,5420,49,,,,12873.75,0
7969090,19:18:46,19:18:46,4492,50,,,,13199.62,0
7969090,19:19:00,19:19:00,687,51,,,,13295.29,
7969090,19:20:13,19:20:13,3578,52,,,,13569.37,0
7969090,19:21:00,19:21:00,3579,53,,,,13769.91,0
7969090,19:21:51,19:21:51,3580,54,,,,14018.47,0
7969090,19:22:42,19:22:42,2540,55,,,,14251.73,0
7969090,19:23:26,19:23:26,9605,56,,,,14400.28,0
7969090,19:24:30,19:24:30,2541,57,,,,14641.63,0
7969090,19:25:21,19:25:21,9036,58,,,,14843.54,0
7969090,19:28:00,19:28:00,9946,59,,1,,15568.73,
8195020,17:47:00,17:47:00,7095,1,,,1,0,
8195020,17:48:17,17:48:17,9503,2,,,,573.7,0
8195020,17:49:18,17:49:18,2389,3,,,,1137.29,0
8195020,17:50:45,17:50:45,2390,4,,,,1763.45,0
8195020,17:51:26,17:51:26,2391,5,,,,1970.26,0
8195020,17:52:00,17:52:00,2392,6,,,,2151.08,0
8195020,17:52:57,17:52:57,2393,7,,,,2303.59,0
8195020,17:53:33,17:53:33,2394,8,,,,2482.63,0
8195020,17:54:28,17:54:28,2395,9,,,,2699.29,0
8195020,17:54:58,17:54:58,2396,10,,,,2833.78,0
8195020,17:55:40,17:55:40,2397,11,,,,3056.96,0
8195020,17:57:01,17:57:01,2398,12,,,,3527.5,0
8195020,17:58:00,17:58:00,2399,13,,,,3827.11,
8195020,17:59:18,17:59:18,140,14,,,,4133.04,0
8195020,18:00:12,18:00:12,141,15,,,,4405.54,0
8195020,18:01:26,18:01:26,142,16,,,,4770.32,0
8195020,18:02:11,18:02:11,143,17,,,,5021.56,0
8195020,18:02:54,18:02:54,144,18,,,,5254.41,0
8195020,18:03:48,18:03:48,771,19,,,,5562.78,0
8195020,18:05:06,18:05:06,2414,20,,,,5983.6,0
8195020,18:05:44,18:05:44,2415,21,,,,6235.76,0
8195020,18:06:03,18:06:03,2416,22,,,,6322.29,0
8195020,18:06:41,18:06:41,2417,23,,,,6540.7,0
8195020,18:07:36,18:07:36,2418,24,,,,6832.86,0
8195020,18:08:00,18:08:00,2419,25,,,,6942.76,
8195020,18:08:31,18:08:31,2420,26,,,,7126.81,0
8195020,18:09:29,18:09:29,2421,27,,,,7429.85,0
8195020,18:10:32,18:10:32,2422,28,,,,7788.83,0
8195020,18:11:28,18:11:28,2423,29,,,,8086.27,0
8195020,18:11:57,18:11:57,2424,30,,,,8215.96,0
8195020,18:12:45,18:12:45,9046,31,,,,8459.77,0
8195020,18:13:09,18:13:09,6110,32,,,,8532.55,0
8195020,18:14:18,18:14:18,8346,33,,,,8934.86,0
8195020,18:14:50,18:14:50,6112,34,,,,9091.69,0
8195020,18:15:37,18:15:37,10529,35,,,,9330.83,0
8195020,18:16:51,18:16:51,5069,36,,,,9822.97,0
8195020,18:17:13,18:17:13,5070,37,,,,9960.11,0
8195020,18:17:44,18:17:44,5071,38,,,,10150.88,0
8195020,18:18:30,18:18:30,10527,39,,,,10375.69,0
8195020,18:19:12,18:19:12,10526,40,,,,10635.64,0
8195020,18:20:43,18:20:43,5412,41,,,,11197.07,0
8195020,18:21:15,18:21:15,5413,42,,,,11379.78,0
8195020,18:21:50,18:21:50,5414,43,,,,11615.49,0
8195020,18:22:10,18:22:10,5415,44,,,,11745.87,0
8195020,18:22:36,18:22:36,5416,45,,,,11898.45,0
8195020,18:23:17,18:23:17,5417,46,,,,12203.59,0
8195020,18:23:55,18:23:55,5418,47,,,,12375.09,0
8195020,18:25:06,18:25:06,5419,48,,,,12702.56,0
8195020,18:25:30,18:25:30,5420,49,,,,12873.75,0
8195020,18:26:40,18:26:40,4492,50,,,,13199.62,0
8195020,18:27:00,18:27:00,687,51,,,,13295.29,
8195020,18:28:13,18:28:13,3578,52,,,,13569.37,0
8195020,18:29:00,18:29:00,3579,53,,,,13769.91,0
8195020,18:29:51,18:29:51,3580,54,,,,14018.47,0
8195020,18:30:42,18:30:42,2540,55,,,,14251.73,0
8195020,18:31:26,18:31:26,9605,56,,,,14400.28,0
8195020,18:32:30,18:32:30,2541,57,,,,14641.63,0
8195020,18:33:21,18:33:21,9036,58,,,,14843.54,0
8195020,18:36:00,18:36:00,9946,59,,1,,15568.73,
8195030,17:47:00,17:47:00,7095,1,,,1,0,
8195030,17:48:17,17:48:17,9503,2,,,,573.7,0
8195030,17:49:18,17:49:18,2389,3,,,,1137.29,0
8195030,17:50:45,17:50:45,2390,4,,,,1763.45,0
8195030,17:51:26,17:51:26,2391,5,,,,1970.26,0
8195030,17:52:00,17:52:00,2392,6,,,,2151.08,0
8195030,17:52:57,17:52:57,2393,7,,,,2303.59,0
8195030,17:53:33,17:53:33,2394,8,,,,2482.63,0
8195030,17:54:28,17:54:28,2395,9,,,,2699.29,0
8195030,17:54:58,17:54:58,2396,10,,,,2833.78,0
8195030,17:55:40,17:55:40,2397,11,,,,3056.96,0
8195030,17:57:01,17:57:01,2398,12,,,,3527.5,0
8195030,17:58:00,17:58:00,2399,13,,,,3827.11,
8195030,17:59:18,17:59:18,140,14,,,,4133.04,0
8195030,18:00:12,18:00:12,141,15,,,,4405.54,0
8195030,18:01:26,18:01:26,142,16,,,,4770.32,0
8195030,18:02:11,18:02:11,143,17,,,,5021.56,0
8195030,18:02:54,18:02:54,144,18,,,,5254.41,0
8195030,18:03:48,18:03:48,771,19,,,,5562.78,0
8195030,18:05:06,18:05:06,2414,20,,,,5983.6,0
8195030,18:05:44,18:05:44,2415,21,,,,6235.76,0
8195030,18:06:03,18:06:03,2416,22,,,,6322.29,0
8195030,18:06:41,18:06:41,2417,23,,,,6540.7,0
8195030,18:07:36,18:07:36,2418,24,,,,6832.86,0
8195030,18:08:00,18:08:00,2419,25,,,,6942.76,
8195030,18:08:31,18:08:31,2420,26,,,,7126.81,0
8195030,18:09:29,18:09:29,2421,27,,,,7429.85,0
8195030,18:10:32,18:10:32,2422,28,,,,7788.83,0
8195030,18:11:28,18:11:28,2423,29,,,,8086.27,0
8195030,18:11:57,18:11:57,2424,30,,,,8215.96,0
8195030,18:12:45,18:12:45,9046,31,,,,8459.77,0
8195030,18:13:09,18:13:09,6110,32,,,,8532.55,0
8195030,18:14:18,18:14:18,8346,33,,,,8934.86,0
8195030,18:14:50,18:14:50,6112,34,,,,9091.69,0
8195030,18:15:37,18:15:37,10529,35,,,,9330.83,0
8195030,18:16:51,18:16:51,5069,36,,,,9822.97,0
8195030,18:17:13,18:17:13,5070,37,,,,9960.11,0
8195030,18:17:44,18:17:44,5071,38,,,,10150.88,0
8195030,18:18:30,18:18:30,10527,39,,,,10375.69,0
8195030,18:19:12,18:19:12,10526,40,,,,10635.64,0
8195030,18:20:43,18:20:43,5412,41,,,,11197.07,0
8195030,18:21:15,18:21:15,5413,42,,,,11379.78,0
8195030,18:21:50,18:21:50,5414,43,,,,11615.49,0
8195030,18:22:10,18:22:10,5415,44,,,,11745.87,0
8195030,18:22:36,18:22:36,5416,45,,,,11898.45,0
8195030,18:23:17,18:23:17,5417,46,,,,12203.59,0
8195030,18:23:55,18:23:55,5418,47,,,,12375.09,0
8195030,18:25:06,18:25:06,5419,48,,,,12702.56,0
8195030,18:25:30,18:25:30,5420,49,,,,12873.75,0
8195030,18:26:40,18:26:40,4492,50,,,,13199.62,0
8195030,18:27:00,18:27:00,687,51,,,,13295.29,
8195030,18:28:13,18:28:13,3578,52,,,,13569.37,0
8195030,18:29:00,18:29:00,3579,53,,,,13769.91,0
8195030,18:29:51,18:29:51,3580,54,,,,14018.47,0
8195030,18:30:42,18:30:42,2540,55,,,,14251.73,0
8195030,18:31:26,18:31:26,9605,56,,,,14400.28,0
8195030,18:32:30,18:32:30,2541,57,,,,14641.63,0
8195030,18:33:21,18:33:21,9036,58,,,,14843.54,0
8195030,18:36:00,18:36:00,9946,59,,1,,15568.73,
8195040,17:47:00,17:47:00,7095,1,,,1,0,
8195040,17:48:17,17:48:17,9503,2,,,,573.7,0
8195040,17:49:18,17:49:18,2389,3,,,,1137.29,0
8195040,17:50:45,17:50:45,2390,4,,,,1763.45,0
8195040,17:51:26,17:51:26,2391,5,,,,1970.26,0
8195040,17:52:00,17:52:00,2392,6,,,,2151.08,0
8195040,17:52:57,17:52:57,2393,7,,,,2303.59,0
8195040,17:53:33,17:53:33,2394,8,,,,2482.63,0
8195040,17:54:28,17:54:28,2395,9,,,,2699.29,0
8195040,17:54:58,17:54:58,2396,10,,,,2833.78,0
8195040,17:55:40,17:55:40,2397,11,,,,3056.96,0
8195040,17:57:01,17:57:01,2398,12,,,,3527.5,0
8195040,17:58:00,17:58:00,2399,13,,,,3827.11,
8195040,17:59:18,17:59:18,140,14,,,,4133.04,0
8195040,18:00:12,18:00:12,141,15,,,,4405.54,0
8195040,18:01:26,18:01:26,142,16,,,,4770.32,0
8195040,18:02:11,18:02:11,143,17,,,,5021.56,0
8195040,18:02:54,18:02:54,144,18,,,,5254.41,0
8195040,18:03:48,18:03:48,771,19,,,,5562.78,0
8195040,18:05:06,18:05:06,2414,20,,,,5983.6,0
8195040,18:05:44,18:05:44,2415,21,,,,6235.76,0
8195040,18:06:03,18:06:03,2416,22,,,,6322.29,0
8195040,18:06:41,18:06:41,2417,23,,,,6540.7,0
8195040,18:07:36,18:07:36,2418,24,,,,6832.86,0
8195040,18:08:00,18:08:00,2419,25,,,,6942.76,
8195040,18:08:31,18:08:31,2420,26,,,,7126.81,0
8195040,18:09:29,18:09:29,2421,27,,,,7429.85,0
8195040,18:10:32,18:10:32,2422,28,,,,7788.83,0
8195040,18:11:28,18:11:28,2423,29,,,,8086.27,0
8195040,18:11:57,18:11:57,2424,30,,,,8215.96,0
8195040,18:12:45,18:12:45,9046,31,,,,8459.77,0
8195040,18:13:09,18:13:09,6110,32,,,,8532.55,0
8195040,18:14:18,18:14:18,8346,33,,,,8934.86,0
8195040,18:14:50,18:14:50,6112,34,,,,9091.69,0
8195040,18:15:37,18:15:37,10529,35,,,,9330.83,0
8195040,18:16:51,18:16:51,5069,36,,,,9822.97,0
8195040,18:17:13,18:17:13,5070,37,,,,9960.11,0
8195040,18:17:44,18:17:44,5071,38,,,,10150.88,0
8195040,18:18:30,18:18:30,10527,39,,,,10375.69,0
8195040,18:19:12,18:19:12,10526,40,,,,10635.64,0
8195040,18:20:43,18:20:43,5412,41,,,,11197.07,0
8195040,18:21:15,18:21:15,5413,42,,,,11379.78,0
8195040,18:21:50,18:21:50,5414,43,,,,11615.49,0
8195040,18:22:10,18:22:10,5415,44,,,,11745.87,0
8195040,18:22:36,18:22:36,5416,45,,,,11898.45,0
8195040,18:23:17,18:23:17,5417,46,,,,12203.59,0
8195040,18:23:55,18:23:55,5418,47,,,,12375.09,0
8195040,18:25:06,18:25:06,5419,48,,,,12702.56,0
8195040,18:25:30,18:25:30,5420,49,,,,12873.75,0
8195040,18:26:40,18:26:40,4492,50,,,,13199.62,0
8195040,18:27:00,18:27:00,687,51,,,,13295.29,
8195040,18:28:13,18:28:13,3578,52,,,,13569.37,0
8195040,18:29:00,18:29:00,3579,53,,,,13769.91,0
8195040,18:29:51,18:29:51,3580,54,,,,14018.47,0
8195040,18:30:42,18:30:42,2540,55,,,,14251.73,0
8195040,18:31:26,18:31:26,9605,56,,,,14400.28,0
8195040,18:32:30,18:32:30,2541,57,,,,14641.63,0
8195040,18:33:21,18:33:21,9036,58,,,,14843.54,0
8195040,18:36:00,18:36:00,9946,59,,1,,15568.73,
8195050,17:47:00,17:47:00,7095,1,,,1,0,
8195050,17:48:17,17:48:17,9503,2,,,,573.7,0
8195050,17:49:18,17:49:18,2389,3,,,,1137.29,0
8195050,17:50:45,17:50:45,2390,4,,,,1763.45,0
8195050,17:51:26,17:51:26,2391,5,,,,1970.26,0
8195050,17:52:00,17:52:00,2392,6,,,,2151.08,0
8195050,17:52:57,17:52:57,2393,7,,,,2303.59,0
8195050,17:53:33,17:53:33,2394,8,,,,2482.63,0
8195050,17:54:28,17:54:28,2395,9,,,,2699.29,0
8195050,17:54:58,17:54:58,2396,10,,,,2833.78,0
8195050,17:55:40,17:55:40,2397,11,,,,3056.96,0
8195050,17:57:01,17:57:01,2398,12,,,,3527.5,0
8195050,17:58:00,17:58:00,2399,13,,,,3827.11,
8195050,17:59:18,17:59:18,140,14,,,,4133.04,0
8195050,18:00:12,18:00:12,141,15,,,,4405.54,0
8195050,18:01:26,18:01:26,142,16,,,,4770.32,0
8195050,18:02:11,18:02:11,143,17,,,,5021.56,0
8195050,18:02:54,18:02:54,144,18,,,,5254.41,0
8195050,18:03:48,18:03:48,771,19,,,,5562.78,0
8195050,18:05:06,18:05:06,2414,20,,,,5983.6,0
8195050,18:05:44,18:05:44,2415,21,,,,6235.76,0
8195050,18:06:03,18:06:03,2416,22,,,,6322.29,0
8195050,18:06:41,18:06:41,2417,23,,,,6540.7,0
8195050,18:07:36,18:07:36,2418,24,,,,6832.86,0
8195050,18:08:00,18:08:00,2419,25,,,,6942.76,
8195050,18:08:31,18:08:31,2420,26,,,,7126.81,0
8195050,18:09:29,18:09:29,2421,27,,,,7429.85,0
8195050,18:10:32,18:10:32,2422,28,,,,7788.83,0
8195050,18:11:28,18:11:28,2423,29,,,,8086.27,0
8195050,18:11:57,18:11:57,2424,30,,,,8215.96,0
8195050,18:12:45,18:12:45,9046,31,,,,8459.77,0
8195050,18:13:09,18:13:09,6110,32,,,,8532.55,0
8195050,18:14:18,18:14:18,8346,33,,,,8934.86,0
8195050,18:14:50,18:14:50,6112,34,,,,9091.69,0
8195050,18:15:37,18:15:37,10529,35,,,,9330.83,0
8195050,18:16:51,18:16:51,5069,36,,,,9822.97,0
8195050,18:17:13,18:17:13,5070,37,,,,9960.11,0
8195050,18:17:44,18:17:44,5071,38,,,,10150.88,0
8195050,18:18:30,18:18:30,10527,39,,,,10375.69,0
8195050,18:19:12,18:19:12,10526,40,,,,10635.64,0
8195050,18:20:43,18:20:43,5412,41,,,,11197.07,0
8195050,18:21:15,18:21:15,5413,42,,,,11379.78,0
8195050,18:21:50,18:21:50,5414,43,,,,11615.49,0
8195050,18:22:10,18:22:10,5415,44,,,,11745.87,0
8195050,18:22:36,18:22:36,5416,45,,,,11898.45,0
8195050,18:23:17,18:23:17,5417,46,,,,12203.59,0
8195050,18:23:55,18:23:55,5418,47,,,,12375.09,0
8195050,18:25:06,18:25:06,5419,48,,,,12702.56,0
8195050,18:25:30,18:25:30,5420,49,,,,12873.75,0
8195050,18:26:40,18:26:40,4492,50,,,,13199.62,0
8195050,18:27:00,18:27:00,687,51,,,,13295.29,
8195050,18:28:13,18:28:13,3578,52,,,,13569.37,0
8195050,18:29:00,18:29:00,3579,53,,,,13769.91,0
8195050,18:29:51,18:29:51,3580,54,,,,14018.47,0
8195050,18:30:42,18:30:42,2540,55,,,,14251.73,0
8195050,18:31:26,18:31:26,9605,56,,,,14400.28,0
8195050,18:32:30,18:32:30,2541,57,,,,14641.63,0
8195050,18:33:21,18:33:21,9036,58,,,,14843.54,0
8195050,18:36:00,18:36:00,9946,59,,1,,15568.73,
8195060,17:47:00,17:47:00,7095,1,,,1,0,
8195060,17:48:17,17:48:17,9503,2,,,,573.7,0
8195060,17:49:18,17:49:18,2389,3,,,,1137.29,0
8195060,17:50:45,17:50:45,2390,4,,,,1763.45,0
8195060,17:51:26,17:51:26,2391,5,,,,1970.26,0
8195060,17:52:00,17:52:00,2392,6,,,,2151.08,0
8195060,17:52:57,17:52:57,2393,7,,,,2303.59,0
8195060,17:53:33,17:53:33,2394,8,,,,2482.63,0
8195060,17:54:28,17:54:28,2395,9,,,,2699.29,0
8195060,17:54:58,17:54:58,2396,10,,,,2833.78,0
8195060,17:55:40,17:55:40,2397,11,,,,3056.96,0
8195060,17:57:01,17:57:01,2398,12,,,,3527.5,0
8195060,17:58:00,17:58:00,2399,13,,,,3827.11,
8195060,17:59:18,17:59:18,140,14,,,,4133.04,0
8195060,18:00:12,18:00:12,141,15,,,,4405.54,0
8195060,18:01:26,18:01:26,142,16,,,,4770.32,0
8195060,18:02:11,18:02:11,143,17,,,,5021.56,0
8195060,18:02:54,18:02:54,144,18,,,,5254.41,0
8195060,18:03:48,18:03:48,771,19,,,,5562.78,0
8195060,18:05:06,18:05:06,2414,20,,,,5983.6,0
8195060,18:05:44,18:05:44,2415,21,,,,6235.76,0
8195060,18:06:03,18:06:03,2416,22,,,,6322.29,0
8195060,18:06:41,18:06:41,2417,23,,,,6540.7,0
8195060,18:07:36,18:07:36,2418,24,,,,6832.86,0
8195060,18:08:00,18:08:00,2419,25,,,,6942.76,
8195060,18:08:31,18:08:31,2420,26,,,,7126.81,0
8195060,18:09:29,18:09:29,2421,27,,,,7429.85,0
8195060,18:10:32,18:10:32,2422,28,,,,7788.83,0
8195060,18:11:28,18:11:28,2423,29,,,,8086.27,0
8195060,18:11:57,18:11:57,2424,30,,,,8215.96,0
8195060,18:12:45,18:12:45,9046,31,,,,8459.77,0
8195060,18:13:09,18:13:09,6110,32,,,,8532.55,0
8195060,18:14:18,18:14:18,8346,33,,,,8934.86,0
8195060,18:14:50,18:14:50,6112,34,,,,9091.69,0
8195060,18:15:37,18:15:37,10529,35,,,,9330.83,0
8195060,18:16:51,18:16:51,5069,36,,,,9822.97,0
8195060,18:17:13,18:17:13,5070,37,,,,9960.11,0
8195060,18:17:44,18:17:44,5071,38,,,,10150.88,0
8195060,18:18:30,18:18:30,10527,39,,,,10375.69,0
8195060,18:19:12,18:19:12,10526,40,,,,10635.64,0
8195060,18:20:43,18:20:43,5412,41,,,,11197.07,0
8195060,18:21:15,18:21:15,5413,42,,,,11379.78,0
8195060,18:21:50,18:21:50,5414,43,,,,11615.49,0
8195060,18:22:10,18:22:10,5415,44,,,,11745.87,0
8195060,18:22:36,18:22:36,5416,45,,,,11898.45,0
8195060,18:23:17,18:23:17,5417,46,,,,12203.59,0
8195060,18:23:55,18:23:55,5418,47,,,,12375.09,0
8195060,18:25:06,18:25:06,5419,48,,,,12702.56,0
8195060,18:25:30,18:25:30,5420,49,,,,12873.75,0
8195060,18:26:40,18:26:40,4492,50,,,,13199.62,0
8195060,18:27:00,18:27:00,687,51,,,,13295.29,
8195060,18:28:13,18:28:13,3578,52,,,,13569.37,0
8195060,18:29:00,18:29:00,3579,53,,,,13769.91,0
8195060,18:29:51,18:29:51,3580,54,,,,14018.47,0
8195060,18:30:42,18:30:42,2540,55,,,,14251.73,0
8195060,18:31:26,18:31:26,9605,56,,,,14400.28,0
8195060,18:32:30,18:32:30,2541,57,,,,14641.63,0
8195060,18:33:21,18:33:21,9036,58,,,,14843.54,0
8195060,18:36:00,18:36:00,9946,59,,1,,15568.73,
8382010,13:54:00,13:54:00,7095,1,,,1,0,
8382010,13:55:03,13:55:03,9503,2,,,,573.7,0
8382010,13:55:52,13:55:52,2389,3,,,,1137.29,0
8382010,13:57:04,13:57:04,2390,4,,,,1763.45,0
8382010,13:57:38,13:57:38,2391,5,,,,1970.26,0
8382010,13:58:06,13:58:06,2392,6,,,,2151.08,0
8382010,13:58:52,13:58:52,2393,7,,,,2303.59,0
8382010,13:59:21,13:59:21,2394,8,,,,2482.63,0
8382010,14:00:06,14:00:06,2395,9,,,,2699.29,0
8382010,14:00:31,14:00:31,2396,10,,,,2833.78,0
8382010,14:01:05,14:01:05,2397,11,,,,3056.96,0
8382010,14:02:12,14:02:12,2398,12,,,,3527.5,0
8382010,14:03:00,14:03:00,2399,13,,,,3827.11,
8382010,14:04:02,14:04:02,140,14,,,,4133.04,0
8382010,14:04:46,14:04:46,141,15,,,,4405.54,0
8382010,14:05:45,14:05:45,142,16,,,,4770.32,0
8382010,14:06:21,14:06:21,143,17,,,,5021.56,0
8382010,14:06:55,14:06:55,144,18,,,,5254.41,0
8382010,14:07:38,14:07:38,771,19,,,,5562.78,0
8382010,14:08:41,14:08:41,2414,20,,,,5983.6,0
8382010,14:09:11,14:09:11,2415,21,,,,6235.76,0
8382010,14:09:27,14:09:27,2416,22,,,,6322.29,0
8382010,14:09:57,14:09:57,2417,23,,,,6540.7,0
8382010,14:10:41,14:10:41,2418,24,,,,6832.86,0
8382010,14:11:00,14:11:00,2419,25,,,,6942.76,
8382010,14:11:21,14:11:21,2420,26,,,,7126.81,0
8382010,14:12:01,14:12:01,2421,27,,,,7429.85,0
8382010,14:12:44,14:12:44,2422,28,,,,7788.83,0
8382010,14:13:22,14:13:22,2423,29,,,,8086.27,0
8382010,14:13:42,14:13:42,2424,30,,,,8215.96,0
8382010,14:14:15,14:14:15,9046,31,,,,8459.77,0
8382010,14:14:31,14:14:31,6110,32,,,,8532.55,0
8382010,14:15:19,14:15:19,8346,33,,,,8934.86,0
8382010,14:15:40,14:15:40,6112,34,,,,9091.69,0
8382010,14:16:13,14:16:13,10529,35,,,,9330.83,0
8382010,14:17:03,14:17:03,5069,36,,,,9822.97,0
8382010,14:17:18,14:17:18,5070,37,,,,9960.11,0
8382010,14:17:40,14:17:40,5071,38,,,,10150.88,0
8382010,14:18:11,14:18:11,10527,39,,,,10375.69,0
8382010,14:18:39,14:18:39,10526,40,,,,10635.64,0
8382010,14:19:42,14:19:42,5412,41,,,,11197.07,0
8382010,14:20:03,14:20:03,5413,42,,,,11379.78,0
8382010,14:20:28,14:20:28,5414,43,,,,11615.49,0
8382010,14:20:41,14:20:41,5415,44,,,,11745.87,0
8382010,14:20:59,14:20:59,5416,45,,,,11898.45,0
8382010,14:21:28,14:21:28,5417,46,,,,12203.59,0
8382010,14:21:53,14:21:53,5418,47,,,,12375.09,0
8382010,14:22:42,14:22:42,5419,48,,,,12702.56,0
8382010,14:22:58,14:22:58,5420,49,,,,12873.75,0
8382010,14:23:46,14:23:46,4492,50,,,,13199.62,0
8382010,14:24:00,14:24:00,687,51,,,,13295.29,
8382010,14:25:21,14:25:21,3578,52,,,,13569.37,0
8382010,14:26:14,14:26:14,3579,53,,,,13769.91,0
8382010,14:27:10,14:27:10,3580,54,,,,14018.47,0
8382010,14:28:07,14:28:07,2540,55,,,,14251.73,0
8382010,14:28:56,14:28:56,9605,56,,,,14400.28,0
8382010,14:30:07,14:30:07,2541,57,,,,14641.63,0
8382010,14:31:03,14:31:03,9036,58,,,,14843.54,0
8382010,14:34:00,14:34:00,9946,59,,1,,15568.73,
8382120,13:54:00,13:54:00,7095,1,,,1,0,
8382120,13:55:03,13:55:03,9503,2,,,,573.7,0
8382120,13:55:52,13:55:52,2389,3,,,,1137.29,0
8382120,13:57:04,13:57:04,2390,4,,,,1763.45,0
8382120,13:57:38,13:57:38,2391,5,,,,1970.26,0
8382120,13:58:06,13:58:06,2392,6,,,,2151.08,0
8382120,13:58:52,13:58:52,2393,7,,,,2303.59,0
8382120,13:59:21,13:59:21,2394,8,,,,2482.63,0
8382120,14:00:06,14:00:06,2395,9,,,,2699.29,0
8382120,14:00:31,14:00:31,2396,10,,,,2833.78,0
8382120,14:01:05,14:01:05,2397,11,,,,3056.96,0
8382120,14:02:12,14:02:12,2398,12,,,,3527.5,0
8382120,14:03:00,14:03:00,2399,13,,,,3827.11,
8382120,14:04:02,14:04:02,140,14,,,,4133.04,0
8382120,14:04:46,14:04:46,141,15,,,,4405.54,0
8382120,14:05:45,14:05:45,142,16,,,,4770.32,0
8382120,14:06:21,14:06:21,143,17,,,,5021.56,0
8382120,14:06:55,14:06:55,144,18,,,,5254.41,0
8382120,14:07:38,14:07:38,771,19,,,,5562.78,0
8382120,14:08:41,14:08:41,2414,20,,,,5983.6,0
8382120,14:09:11,14:09:11,2415,21,,,,6235.76,0
8382120,14:09:27,14:09:27,2416,22,,,,6322.29,0
8382120,14:09:57,14:09:57,2417,23,,,,6540.7,0
8382120,14:10:41,14:10:41,2418,24,,,,6832.86,0
8382120,14:11:00,14:11:00,2419,25,,,,6942.76,
8382120,14:11:21,14:11:21,2420,26,,,,7126.81,0
8382120,14:12:01,14:12:01,2421,27,,,,7429.85,0
8382120,14:12:44,14:12:44,2422,28,,,,7788.83,0
8382120,14:13:22,14:13:22,2423,29,,,,8086.27,0
8382120,14:13:42,14:13:42,2424,30,,,,8215.96,0
8382120,14:14:15,14:14:15,9046,31,,,,8459.77,0
8382120,14:14:31,14:14:31,6110,32,,,,8532.55,0
8382120,14:15:19,14:15:19,8346,33,,,,8934.86,0
8382120,14:15:40,14:15:40,6112,34,,,,9091.69,0
8382120,14:16:13,14:16:13,10529,35,,,,9330.83,0
8382120,14:17:03,14:17:03,5069,36,,,,9822.97,0
8382120,14:17:18,14:17:18,5070,37,,,,9960.11,0
8382120,14:17:40,14:17:40,5071,38,,,,10150.88,0
8382120,14:18:11,14:18:11,10527,39,,,,10375.69,0
8382120,14:18:39,14:18:39,10526,40,,,,10635.64,0
8382120,14:19:42,14:19:42,5412,41,,,,11197.07,0
8382120,14:20:03,14:20:03,5413,42,,,,11379.78,0
8382120,14:20:28,14:20:28,5414,43,,,,11615.49,0
8382120,14:20:41,14:20:41,5415,44,,,,11745.87,0
8382120,14:20:59,14:20:59,5416,45,,,,11898.45,0
8382120,14:21:28,14:21:28,5417,46,,,,12203.59,0
8382120,14:21:53,14:21:53,5418,47,,,,12375.09,0
8382120,14:22:42,14:22:42,5419,48,,,,12702.56,0
8382120,14:22:58,14:22:58,5420,49,,,,12873.75,0
8382120,14:23:46,14:23:46,4492,50,,,,13199.62,0
8382120,14:24:00,14:24:00,687,51,,,,13295.29,
8382120,14:25:21,14:25:21,3578,52,,,,13569.37,0
8382120,14:26:14,14:26:14,3579,53,,,,13769.91,0
8382120,14:27:10,14:27:10,3580,54,,,,14018.47,0
8382120,14:28:07,14:28:07,2540,55,,,,14251.73,0
8382120,14:28:56,14:28:56,9605,56,,,,14400.28,0
8382120,14:30:07,14:30:07,2541,57,,,,14641.63,0
8382120,14:31:03,14:31:03,9036,58,,,,14843.54,0
8382120,14:34:00,14:34:00,9946,59,,1,,15568.73,
9208020,10:30:00,10:30:00,7095,1,,,1,0,
9208020,10:31:17,10:31:17,9503,2,,,,573.7,0
9208020,10:32:18,10:32:18,2389,3,,,,1137.29,0
9208020,10:33:45,10:33:45,2390,4,,,,1763.45,0
9208020,10:34:26,10:34:26,2391,5,,,,1970.26,0
9208020,10:35:00,10:35:00,2392,6,,,,2151.08,0
9208020,10:35:57,10:35:57,2393,7,,,,2303.59,0
9208020,10:36:33,10:36:33,2394,8,,,,2482.63,0
9208020,10:37:28,10:37:28,2395,9,,,,2699.29,0
9208020,10:37:58,10:37:58,2396,10,,,,2833.78,0
9208020,10:38:40,10:38:40,2397,11,,,,3056.96,0
9208020,10:40:01,10:40:01,2398,12,,,,3527.5,0
9208020,10:41:00,10:41:00,2399,13,,,,3827.11,
9208020,10:42:26,10:42:26,140,14,,,,4133.04,0
9208020,10:43:26,10:43:26,141,15,,,,4405.54,0
9208020,10:44:46,10:44:46,142,16,,,,4770.32,0
9208020,10:45:36,10:45:36,143,17,,,,5021.56,0
9208020,10:46:23,10:46:23,144,18,,,,5254.41,0
9208020,10:47:23,10:47:23,771,19,,,,5562.78,0
9208020,10:48:49,10:48:49,2414,20,,,,5983.6,0
9208020,10:49:31,10:49:31,2415,21,,,,6235.76,0
9208020,10:49:52,10:49:52,2416,22,,,,6322.29,0
9208020,10:50:33,10:50:33,2417,23,,,,6540.7,0
9208020,10:51:33,10:51:33,2418,24,,,,6832.86,0
9208020,10:52:00,10:52:00,2419,25,,,,6942.76,
9208020,10:52:30,10:52:30,2420,26,,,,7126.81,0
9208020,10:53:24,10:53:24,2421,27,,,,7429.85,0
9208020,10:54:24,10:54:24,2422,28,,,,7788.83,0
9208020,10:55:17,10:55:17,2423,29,,,,8086.27,0
9208020,10:55:45,10:55:45,2424,30,,,,8215.96,0
9208020,10:56:30,10:56:30,9046,31,,,,8459.77,0
9208020,10:56:53,10:56:53,6110,32,,,,8532.55,0
9208020,10:57:58,10:57:58,8346,33,,,,8934.86,0
9208020,10:58:28,10:58:28,6112,34,,,,9091.69,0
9208020,10:59:13,10:59:13,10529,35,,,,9330.83,0
9208020,11:00:23,11:00:23,5069,36,,,,9822.97,0
9208020,11:00:44,11:00:44,5070,37,,,,9960.11,0
9208020,11:01:14,11:01:14,5071,38,,,,10150.88,0
9208020,11:01:57,11:01:57,10527,39,,,,10375.69,0
9208020,11:02:36,11:02:36,10526,40,,,,10635.64,0
9208020,11:04:03,11:04:03,5412,41,,,,11197.07,0
9208020,11:04:33,11:04:33,5413,42,,,,11379.78,0
9208020,11:05:06,11:05:06,5414,43,,,,11615.49,0
9208020,11:05:25,11:05:25,5415,44,,,,11745.87,0
9208020,11:05:50,11:05:50,5416,45,,,,11898.45,0
9208020,11:06:29,11:06:29,5417,46,,,,12203.59,0
9208020,11:07:05,11:07:05,5418,47,,,,12375.09,0
9208020,11:08:12,11:08:12,5419,48,,,,12702.56,0
9208020,11:08:35,11:08:35,5420,49,,,,12873.75,0
9208020,11:09:41,11:09:41,4492,50,,,,13199.62,0
9208020,11:10:00,11:10:00,687,51,,,,13295.29,
9208020,11:11:21,11:11:21,3578,52,,,,13569.37,0
9208020,11:12:14,11:12:14,3579,53,,,,13769.91,0
9208020,11:13:10,11:13:10,3580,54,,,,14018.47,0
9208020,11:14:07,11:14:07,2540,55,,,,14251.73,0
9208020,11:14:56,11:14:56,9605,56,,,,14400.28,0
9208020,11:16:07,11:16:07,2541,57,,,,14641.63,0
9208020,11:17:03,11:17:03,9036,58,,,,14843.54,0
9208020,11:20:00,11:20:00,9946,59,,1,,15568.73,
9208030,10:30:00,10:30:00,7095,1,,,1,0,
9208030,10:31:17,10:31:17,9503,2,,,,573.7,0
9208030,10:32:18,10:32:18,2389,3,,,,1137.29,0
9208030,10:33:45,10:33:45,2390,4,,,,1763.45,0
9208030,10:34:26,10:34:26,2391,5,,,,1970.26,0
9208030,10:35:00,10:35:00,2392,6,,,,2151.08,0
9208030,10:35:57,10:35:57,2393,7,,,,2303.59,0
9208030,10:36:33,10:36:33,2394,8,,,,2482.63,0
9208030,10:37:28,10:37:28,2395,9,,,,2699.29,0
9208030,10:37:58,10:37:58,2396,10,,,,2833.78,0
9208030,10:38:40,10:38:40,2397,11,,,,3056.96,0
9208030,10:40:01,10:40:01,2398,12,,,,3527.5,0
9208030,10:41:00,10:41:00,2399,13,,,,3827.11,
9208030,10:42:26,10:42:26,140,14,,,,4133.04,0
9208030,10:43:26,10:43:26,141,15,,,,4405.54,0
9208030,10:44:46,10:44:46,142,16,,,,4770.32,0
9208030,10:45:36,10:45:36,143,17,,,,5021.56,0
9208030,10:46:23,10:46:23,144,18,,,,5254.41,0
9208030,10:47:23,10:47:23,771,19,,,,5562.78,0
9208030,10:48:49,10:48:49,2414,20,,,,5983.6,0
9208030,10:49:31,10:49:31,2415,21,,,,6235.76,0
9208030,10:49:52,10:49:52,2416,22,,,,6322.29,0
9208030,10:50:33,10:50:33,2417,23,,,,6540.7,0
9208030,10:51:33,10:51:33,2418,24,,,,6832.86,0
9208030,10:52:00,10:52:00,2419,25,,,,6942.76,
9208030,10:52:30,10:52:30,2420,26,,,,7126.81,0
9208030,10:53:24,10:53:24,2421,27,,,,7429.85,0
9208030,10:54:24,10:54:24,2422,28,,,,7788.83,0
9208030,10:55:17,10:55:17,2423,29,,,,8086.27,0
9208030,10:55:45,10:55:45,2424,30,,,,8215.96,0
9208030,10:56:30,10:56:30,9046,31,,,,8459.77,0
9208030,10:56:53,10:56:53,6110,32,,,,8532.55,0
9208030,10:57:58,10:57:58,8346,33,,,,8934.86,0
9208030,10:58:28,10:58:28,6112,34,,,,9091.69,0
9208030,10:59:13,10:59:13,10529,35,,,,9330.83,0
9208030,11:00:23,11:00:23,5069,36,,,,9822.97,0
9208030,11:00:44,11:00:44,5070,37,,,,9960.11,0
9208030,11:01:14,11:01:14,5071,38,,,,10150.88,0
9208030,11:01:57,11:01:57,10527,39,,,,10375.69,0
9208030,11:02:36,11:02:36,10526,40,,,,10635.64,0
9208030,11:04:03,11:04:03,5412,41,,,,11197.07,0
9208030,11:04:33,11:04:33,5413,42,,,,11379.78,0
9208030,11:05:06,11:05:06,5414,43,,,,11615.49,0
9208030,11:05:25,11:05:25,5415,44,,,,11745.87,0
9208030,11:05:50,11:05:50,5416,45,,,,11898.45,0
9208030,11:06:29,11:06:29,5417,46,,,,12203.59,0
9208030,11:07:05,11:07:05,5418,47,,,,12375.09,0
9208030,11:08:12,11:08:12,5419,48,,,,12702.56,0
9208030,11:08:35,11:08:35,5420,49,,,,12873.75,0
9208030,11:09:41,11:09:41,4492,50,,,,13199.62,0
9208030,11:10:00,11:10:00,687,51,,,,13295.29,
9208030,11:11:21,11:11:21,3578,52,,,,13569.37,0
9208030,11:12:14,11:12:14,3579,53,,,,13769.91,0
9208030,11:13:10,11:13:10,3580,54,,,,14018.47,0
9208030,11:14:07,11:14:07,2540,55,,,,14251.73,0
9208030,11:14:56,11:14:56,9605,56,,,,14400.28,0
9208030,11:16:07,11:16:07,2541,57,,,,14641.63,0
9208030,11:17:03,11:17:03,9036,58,,,,14843.54,0
9208030,11:20:00,11:20:00,9946,59,,1,,15568.73,
9208040,10:30:00,10:30:00,7095,1,,,1,0,
9208040,10:31:17,10:31:17,9503,2,,,,573.7,0
9208040,10:32:18,10:32:18,2389,3,,,,1137.29,0
9208040,10:33:45,10:33:45,2390,4,,,,1763.45,0
9208040,10:34:26,10:34:26,2391,5,,,,1970.26,0
9208040,10:35:00,10:35:00,2392,6,,,,2151.08,0
9208040,10:35:57,10:35:57,2393,7,,,,2303.59,0
9208040,10:36:33,10:36:33,2394,8,,,,2482.63,0
9208040,10:37:28,10:37:28,2395,9,,,,2699.29,0
9208040,10:37:58,10:37:58,2396,10,,,,2833.78,0
9208040,10:38:40,10:38:40,2397,11,,,,3056.96,0
9208040,10:40:01,10:40:01,2398,12,,,,3527.5,0
9208040,10:41:00,10:41:00,2399,13,,,,3827.11,
9208040,10:42:26,10:42:26,140,14,,,,4133.04,0
9208040,10:43:26,10:43:26,141,15,,,,4405.54,0
9208040,10:44:46,10:44:46,142,16,,,,4770.32,0
9208040,10:45:36,10:45:36,143,17,,,,5021.56,0
9208040,10:46:23,10:46:23,144,18,,,,5254.41,0
9208040,10:47:23,10:47:23,771,19,,,,5562.78,0
9208040,10:48:49,10:48:49,2414,20,,,,5983.6,0
9208040,10:49:31,10:49:31,2415,21,,,,6235.76,0
9208040,10:49:52,10:49:52,2416,22,,,,6322.29,0
9208040,10:50:33,10:50:33,2417,23,,,,6540.7,0
9208040,10:51:33,10:51:33,2418,24,,,,6832.86,0
9208040,10:52:00,10:52:00,2419,25,,,,6942.76,
9208040,10:52:30,10:52:30,2420,26,,,,7126.81,0
9208040,10:53:24,10:53:24,2421,27,,,,7429.85,0
9208040,10:54:24,10:54:24,2422,28,,,,7788.83,0
9208040,10:55:17,10:55:17,2423,29,,,,8086.27,0
9208040,10:55:45,10:55:45,2424,30,,,,8215.96,0
9208040,10:56:30,10:56:30,9046,31,,,,8459.77,0
9208040,10:56:53,10:56:53,6110,32,,,,8532.55,0
9208040,10:57:58,10:57:58,8346,33,,,,8934.86,0
9208040,10:58:28,10:58:28,6112,34,,,,9091.69,0
9208040,10:59:13,10:59:13,10529,35,,,,9330.83,0
9208040,11:00:23,11:00:23,5069,36,,,,9822.97,0
9208040,11:00:44,11:00:44,5070,37,,,,9960.11,0
9208040,11:01:14,11:01:14,5071,38,,,,10150.88,0
9208040,11:01:57,11:01:57,10527,39,,,,10375.69,0
9208040,11:02:36,11:02:36,10526,40,,,,10635.64,0
9208040,11:04:03,11:04:03,5412,41,,,,11197.07,0
9208040,11:04:33,11:04:33,5413,42,,,,11379.78,0
9208040,11:05:06,11:05:06,5414,43,,,,11615.49,0
9208040,11:05:25,11:05:25,5415,44,,,,11745.87,0
9208040,11:05:50,11:05:50,5416,45,,,,11898.45,0
9208040,11:06:29,11:06:29,5417,46,,,,12203.59,0
9208040,11:07:05,11:07:05,5418,47,,,,12375.09,0
9208040,11:08:12,11:08:12,5419,48,,,,12702.56,0
9208040,11:08:35,11:08:35,5420,49,,,,12873.75,0
9208040,11:09:41,11:09:41,4492,50,,,,13199.62,0
9208040,11:10:00,11:10:00,687,51,,,,13295.29,
9208040,11:11:21,11:11:21,3578,52,,,,13569.37,0
9208040,11:12:14,11:12:14,3579,53,,,,13769.91,0
9208040,11:13:10,11:13:10,3580,54,,,,14018.47,0
9208040,11:14:07,11:14:07,2540,55,,,,14251.73,0
9208040,11:14:56,11:14:56,9605,56,,,,14400.28,0
9208040,11:16:07,11:16:07,2541,57,,,,14641.63,0
9208040,11:17:03,11:17:03,9036,58,,,,14843.54,0
9208040,11:20:00,11:20:00,9946,59,,1,,15568.73,
9208050,10:30:00,10:30:00,7095,1,,,1,0,
9208050,10:31:17,10:31:17,9503,2,,,,573.7,0
9208050,10:32:18,10:32:18,2389,3,,,,1137.29,0
9208050,10:33:45,10:33:45,2390,4,,,,1763.45,0
9208050,10:34:26,10:34:26,2391,5,,,,1970.26,0
9208050,10:35:00,10:35:00,2392,6,,,,2151.08,0
9208050,10:35:57,10:35:57,2393,7,,,,2303.59,0
9208050,10:36:33,10:36:33,2394,8,,,,2482.63,0
9208050,10:37:28,10:37:28,2395,9,,,,2699.29,0
9208050,10:37:58,10:37:58,2396,10,,,,2833.78,0
9208050,10:38:40,10:38:40,2397,11,,,,3056.96,0
9208050,10:40:01,10:40:01,2398,12,,,,3527.5,0
9208050,10:41:00,10:41:00,2399,13,,,,3827.11,
9208050,10:42:26,10:42:26,140,14,,,,4133.04,0
9208050,10:43:26,10:43:26,141,15,,,,4405.54,0
9208050,10:44:46,10:44:46,142,16,,,,4770.32,0
9208050,10:45:36,10:45:36,143,17,,,,5021.56,0
9208050,10:46:23,10:46:23,144,18,,,,5254.41,0
9208050,10:47:23,10:47:23,771,19,,,,5562.78,0
9208050,10:48:49,10:48:49,2414,20,,,,5983.6,0
9208050,10:49:31,10:49:31,2415,21,,,,6235.76,0
9208050,10:49:52,10:49:52,2416,22,,,,6322.29,0
9208050,10:50:33,10:50:33,2417,23,,,,6540.7,0
9208050,10:51:33,10:51:33,2418,24,,,,6832.86,0
9208050,10:52:00,10:52:00,2419,25,,,,6942.76,
9208050,10:52:30,10:52:30,2420,26,,,,7126.81,0
9208050,10:53:24,10:53:24,2421,27,,,,7429.85,0
9208050,10:54:24,10:54:24,2422,28,,,,7788.83,0
9208050,10:55:17,10:55:17,2423,29,,,,8086.27,0
9208050,10:55:45,10:55:45,2424,30,,,,8215.96,0
9208050,10:56:30,10:56:30,9046,31,,,,8459.77,0
9208050,10:56:53,10:56:53,6110,32,,,,8532.55,0
9208050,10:57:58,10:57:58,8346,33,,,,8934.86,0
9208050,10:58:28,10:58:28,6112,34,,,,9091.69,0
9208050,10:59:13,10:59:13,10529,35,,,,9330.83,0
9208050,11:00:23,11:00:23,5069,36,,,,9822.97,0
9208050,11:00:44,11:00:44,5070,37,,,,9960.11,0
9208050,11:01:14,11:01:14,5071,38,,,,10150.88,0
9208050,11:01:57,11:01:57,10527,39,,,,10375.69,0
9208050,11:02:36,11:02:36,10526,40,,,,10635.64,0
9208050,11:04:03,11:04:03,5412,41,,,,11197.07,0
9208050,11:04:33,11:04:33,5413,42,,,,11379.78,0
9208050,11:05:06,11:05:06,5414,43,,,,11615.49,0
9208050,11:05:25,11:05:25,5415,44,,,,11745.87,0
9208050,11:05:50,11:05:50,5416,45,,,,11898.45,0
9208050,11:06:29,11:06:29,5417,46,,,,12203.59,0
9208050,11:07:05,11:07:05,5418,47,,,,12375.09,0
9208050,11:08:12,11:08:12,5419,48,,,,12702.56,0
9208050,11:08:35,11:08:35,5420,49,,,,12873.75,0
9208050,11:09:41,11:09:41,4492,50,,,,13199.62,0
9208050,11:10:00,11:10:00,687,51,,,,13295.29,
9208050,11:11:21,11:11:21,3578,52,,,,13569.37,0
9208050,11:12:14,11:12:14,3579,53,,,,13769.91,0
9208050,11:13:10,11:13:10,3580,54,,,,14018.47,0
9208050,11:14:07,11:14:07,2540,55,,,,14251.73,0
9208050,11:14:56,11:14:56,9605,56,,,,14400.28,0
9208050,11:16:07,11:16:07,2541,57,,,,14641.63,0
9208050,11:17:03,11:17:03,9036,58,,,,14843.54,0
9208050,11:20:00,11:20:00,9946,59,,1,,15568.73,
9208060,10:30:00,10:30:00,7095,1,,,1,0,
9208060,10:31:17,10:31:17,9503,2,,,,573.7,0
9208060,10:32:18,10:32:18,2389,3,,,,1137.29,0
9208060,10:33:45,10:33:45,2390,4,,,,1763.45,0
9208060,10:34:26,10:34:26,2391,5,,,,1970.26,0
9208060,10:35:00,10:35:00,2392,6,,,,2151.08,0
9208060,10:35:57,10:35:57,2393,7,,,,2303.59,0
9208060,10:36:33,10:36:33,2394,8,,,,2482.63,0
9208060,10:37:28,10:37:28,2395,9,,,,2699.29,0
9208060,10:37:58,10:37:58,2396,10,,,,2833.78,0
9208060,10:38:40,10:38:40,2397,11,,,,3056.96,0
9208060,10:40:01,10:40:01,2398,12,,,,3527.5,0
9208060,10:41:00,10:41:00,2399,13,,,,3827.11,
9208060,10:42:26,10:42:26,140,14,,,,4133.04,0
9208060,10:43:26,10:43:26,141,15,,,,4405.54,0
9208060,10:44:46,10:44:46,142,16,,,,4770.32,0
9208060,10:45:36,10:45:36,143,17,,,,5021.56,0
9208060,10:46:23,10:46:23,144,18,,,,5254.41,0
9208060,10:47:23,10:47:23,771,19,,,,5562.78,0
9208060,10:48:49,10:48:49,2414,20,,,,5983.6,0
9208060,10:49:31,10:49:31,2415,21,,,,6235.76,0
9208060,10:49:52,10:49:52,2416,22,,,,6322.29,0
9208060,10:50:33,10:50:33,2417,23,,,,6540.7,0
9208060,10:51:33,10:51:33,2418,24,,,,6832.86,0
9208060,10:52:00,10:52:00,2419,25,,,,6942.76,
9208060,10:52:30,10:52:30,2420,26,,,,7126.81,0
9208060,10:53:24,10:53:24,2421,27,,,,7429.85,0
9208060,10:54:24,10:54:24,2422,28,,,,7788.83,0
9208060,10:55:17,10:55:17,2423,29,,,,8086.27,0
9208060,10:55:45,10:55:45,2424,30,,,,8215.96,0
9208060,10:56:30,10:56:30,9046,31,,,,8459.77,0
9208060,10:56:53,10:56:53,6110,32,,,,8532.55,0
9208060,10:57:58,10:57:58,8346,33,,,,8934.86,0
9208060,10:58:28,10:58:28,6112,34,,,,9091.69,0
9208060,10:59:13,10:59:13,10529,35,,,,9330.83,0
9208060,11:00:23,11:00:23,5069,36,,,,9822.97,0
9208060,11:00:44,11:00:44,5070,37,,,,9960.11,0
9208060,11:01:14,11:01:14,5071,38,,,,10150.88,0
9208060,11:01:57,11:01:57,10527,39,,,,10375.69,0
9208060,11:02:36,11:02:36,10526,40,,,,10635.64,0
9208060,11:04:03,11:04:03,5412,41,,,,11197.07,0
9208060,11:04:33,11:04:33,5413,42,,,,11379.78,0
9208060,11:05:06,11:05:06,5414,43,,,,11615.49,0
9208060,11:05:25,11:05:25,5415,44,,,,11745.87,0
9208060,11:05:50,11:05:50,5416,45,,,,11898.45,0
9208060,11:06:29,11:06:29,5417,46,,,,12203.59,0
9208060,11:07:05,11:07:05,5418,47,,,,12375.09,0
9208060,11:08:12,11:08:12,5419,48,,,,12702.56,0
9208060,11:08:35,11:08:35,5420,49,,,,12873.75,0
9208060,11:09:41,11:09:41,4492,50,,,,13199.62,0
9208060,11:10:00,11:10:00,687,51,,,,13295.29,
9208060,11:11:21,11:11:21,3578,52,,,,13569.37,0
9208060,11:12:14,11:12:14,3579,53,,,,13769.91,0
9208060,11:13:10,11:13:10,3580,54,,,,14018.47,0
9208060,11:14:07,11:14:07,2540,55,,,,14251.73,0
9208060,11:14:56,11:14:56,9605,56,,,,14400.28,0
9208060,11:16:07,11:16:07,2541,57,,,,14641.63,0
9208060,11:17:03,11:17:03,9036,58,,,,14843.54,0
9208060,11:20:00,11:20:00,9946,59,,1,,15568.73,
9509090,08:20:00,08:20:00,7095,1,,,1,0,
9509090,08:20:56,08:20:56,9503,2,,,,573.7,0
9509090,08:21:40,08:21:40,2389,3,,,,1137.29,0
9509090,08:22:43,08:22:43,2390,4,,,,1763.45,0
9509090,08:23:13,08:23:13,2391,5,,,,1970.26,0
9509090,08:23:38,08:23:38,2392,6,,,,2151.08,0
9509090,08:24:19,08:24:19,2393,7,,,,2303.59,0
9509090,08:24:46,08:24:46,2394,8,,,,2482.63,0
9509090,08:25:25,08:25:25,2395,9,,,,2699.29,0
9509090,08:25:47,08:25:47,2396,10,,,,2833.78,0
9509090,08:26:18,08:26:18,2397,11,,,,3056.96,0
9509090,08:27:17,08:27:17,2398,12,,,,3527.5,0
9509090,08:28:00,08:28:00,2399,13,,,,3827.11,
9509090,08:28:54,08:28:54,140,14,,,,4133.04,0
9509090,08:29:32,08:29:32,141,15,,,,4405.54,0
9509090,08:30:24,08:30:24,142,16,,,,4770.32,0
9509090,08:30:55,08:30:55,143,17,,,,5021.56,0
9509090,08:31:25,08:31:25,144,18,,,,5254.41,0
9509090,08:32:04,08:32:04,771,19,,,,5562.78,0
9509090,08:32:58,08:32:58,2414,20,,,,5983.6,0
9509090,08:33:25,08:33:25,2415,21,,,,6235.76,0
9509090,08:33:38,08:33:38,2416,22,,,,6322.29,0
9509090,08:34:05,08:34:05,2417,23,,,,6540.7,0
9509090,08:34:43,08:34:43,2418,24,,,,6832.86,0
9509090,08:35:00,08:35:00,2419,25,,,,6942.76,
9509090,08:35:20,08:35:20,2420,26,,,,7126.81,0
9509090,08:35:56,08:35:56,2421,27,,,,7429.85,0
9509090,08:36:36,08:36:36,2422,28,,,,7788.83,0
9509090,08:37:11,08:37:11,2423,29,,,,8086.27,0
9509090,08:37:30,08:37:30,2424,30,,,,8215.96,0
9509090,08:38:00,08:38:00,9046,31,,,,8459.77,0
9509090,08:38:15,08:38:15,6110,32,,,,8532.55,0
9509090,08:38:59,08:38:59,8346,33,,,,8934.86,0
9509090,08:39:19,08:39:19,6112,34,,,,9091.69,0
9509090,08:39:49,08:39:49,10529,35,,,,9330.83,0
9509090,08:40:35,08:40:35,5069,36,,,,9822.97,0
9509090,08:40:49,08:40:49,5070,37,,,,9960.11,0
9509090,08:41:09,08:41:09,5071,38,,,,10150.88,0
9509090,08:41:38,08:41:38,10527,39,,,,10375.69,0
9509090,08:42:04,08:42:04,10526,40,,,,10635.64,0
9509090,08:43:02,08:43:02,5412,41,,,,11197.07,0
9509090,08:43:22,08:43:22,5413,42,,,,11379.78,0
9509090,08:43:44,08:43:44,5414,43,,,,11615.49,0
9509090,08:43:57,08:43:57,5415,44,,,,11745.87,0
9509090,08:44:13,08:44:13,5416,45,,,,11898.45,0
9509090,08:44:39,08:44:39,5417,46,,,,12203.59,0
9509090,08:45:03,08:45:03,5418,47,,,,12375.09,0
9509090,08:45:48,08:45:48,5419,48,,,,12702.56,0
9509090,08:46:03,08:46:03,5420,49,,,,12873.75,0
9509090,08:46:47,08:46:47,4492,50,,,,13199.62,0
9509090,08:47:00,08:47:00,687,51,,,,13295.29,
9509090,08:48:04,08:48:04,3578,52,,,,13569.37,0
9509090,08:48:47,08:48:47,3579,53,,,,13769.91,0
9509090,08:49:32,08:49:32,3580,54,,,,14018.47,0
9509090,08:50:17,08:50:17,2540,55,,,,14251.73,0
9509090,08:50:57,08:50:57,9605,56,,,,14400.28,0
9509090,08:51:53,08:51:53,2541,57,,,,14641.63,0
9509090,08:52:38,08:52:38,9036,58,,,,14843.54,0
9509090,08:55:00,08:55:00,9946,59,,1,,15568.73,
9519080,08:56:00,08:56:00,7095,1,,,1,0,
9519080,08:56:56,08:56:56,9503,2,,,,573.7,0
9519080,08:57:40,08:57:40,2389,3,,,,1137.29,0
9519080,08:58:43,08:58:43,2390,4,,,,1763.45,0
9519080,08:59:13,08:59:13,2391,5,,,,1970.26,0
9519080,08:59:38,08:59:38,2392,6,,,,2151.08,0
9519080,09:00:19,09:00:19,2393,7,,,,2303.59,0
9519080,09:00:46,09:00:46,2394,8,,,,2482.63,0
9519080,09:01:25,09:01:25,2395,9,,,,2699.29,0
9519080,09:01:47,09:01:47,2396,10,,,,2833.78,0
9519080,09:02:18,09:02:18,2397,11,,,,3056.96,0
9519080,09:03:17,09:03:17,2398,12,,,,3527.5,0
9519080,09:04:00,09:04:00,2399,13,,,,3827.11,
9519080,09:04:54,09:04:54,140,14,,,,4133.04,0
9519080,09:05:32,09:05:32,141,15,,,,4405.54,0
9519080,09:06:24,09:06:24,142,16,,,,4770.32,0
9519080,09:06:55,09:06:55,143,17,,,,5021.56,0
9519080,09:07:25,09:07:25,144,18,,,,5254.41,0
9519080,09:08:04,09:08:04,771,19,,,,5562.78,0
9519080,09:08:58,09:08:58,2414,20,,,,5983.6,0
9519080,09:09:25,09:09:25,2415,21,,,,6235.76,0
9519080,09:09:38,09:09:38,2416,22,,,,6322.29,0
9519080,09:10:05,09:10:05,2417,23,,,,6540.7,0
9519080,09:10:43,09:10:43,2418,24,,,,6832.86,0
9519080,09:11:00,09:11:00,2419,25,,,,6942.76,
9519080,09:11:20,09:11:20,2420,26,,,,7126.81,0
9519080,09:11:56,09:11:56,2421,27,,,,7429.85,0
9519080,09:12:36,09:12:36,2422,28,,,,7788.83,0
9519080,09:13:11,09:13:11,2423,29,,,,8086.27,0
9519080,09:13:30,09:13:30,2424,30,,,,8215.96,0
9519080,09:14:00,09:14:00,9046,31,,,,8459.77,0
9519080,09:14:15,09:14:15,6110,32,,,,8532.55,0
9519080,09:14:59,09:14:59,8346,33,,,,8934.86,0
9519080,09:15:19,09:15:19,6112,34,,,,9091.69,0
9519080,09:15:49,09:15:49,10529,35,,,,9330.83,0
9519080,09:16:35,09:16:35,5069,36,,,,9822.97,0
9519080,09:16:49,09:16:49,5070,37,,,,9960.11,0
9519080,09:17:09,09:17:09,5071,38,,,,10150.88,0
9519080,09:17:38,09:17:38,10527,39,,,,10375.69,0
9519080,09:18:04,09:18:04,10526,40,,,,10635.64,0
9519080,09:19:02,09:19:02,5412,41,,,,11197.07,0
9519080,09:19:22,09:19:22,5413,42,,,,11379.78,0
9519080,09:19:44,09:19:44,5414,43,,,,11615.49,0
9519080,09:19:57,09:19:57,5415,44,,,,11745.87,0
9519080,09:20:13,09:20:13,5416,45,,,,11898.45,0
9519080,09:20:39,09:20:39,5417,46,,,,12203.59,0
9519080,09:21:03,09:21:03,5418,47,,,,12375.09,0
9519080,09:21:48,09:21:48,5419,48,,,,12702.56,0
9519080,09:22:03,09:22:03,5420,49,,,,12873.75,0
9519080,09:22:47,09:22:47,4492,50,,,,13199.62,0
9519080,09:23:00,09:23:00,687,51,,,,13295.29,
9519080,09:24:04,09:24:04,3578,52,,,,13569.37,0
9519080,09:24:47,09:24:47,3579,53,,,,13769.91,0
9519080,09:25:32,09:25:32,3580,54,,,,14018.47,0
9519080,09:26:17,09:26:17,2540,55,,,,14251.73,0
9519080,09:26:57,09:26:57,9605,56,,,,14400.28,0
9519080,09:27:53,09:27:53,2541,57,,,,14641.63,0
9519080,09:28:38,09:28:38,9036,58,,,,14843.54,0
9519080,09:31:00,09:31:00,9946,59,,1,,15568.73,
9519100,08:56:00,08:56:00,7095,1,,,1,0,
9519100,08:56:56,08:56:56,9503,2,,,,573.7,0
9519100,08:57:40,08:57:40,2389,3,,,,1137.29,0
9519100,08:58:43,08:58:43,2390,4,,,,1763.45,0
9519100,08:59:13,08:59:13,2391,5,,,,1970.26,0
9519100,08:59:38,08:59:38,2392,6,,,,2151.08,0
9519100,09:00:19,09:00:19,2393,7,,,,2303.59,0
9519100,09:00:46,09:00:46,2394,8,,,,2482.63,0
9519100,09:01:25,09:01:25,2395,9,,,,2699.29,0
9519100,09:01:47,09:01:47,2396,10,,,,2833.78,0
9519100,09:02:18,09:02:18,2397,11,,,,3056.96,0
9519100,09:03:17,09:03:17,2398,12,,,,3527.5,0
9519100,09:04:00,09:04:00,2399,13,,,,3827.11,
9519100,09:04:54,09:04:54,140,14,,,,4133.04,0
9519100,09:05:32,09:05:32,141,15,,,,4405.54,0
9519100,09:06:24,09:06:24,142,16,,,,4770.32,0
9519100,09:06:55,09:06:55,143,17,,,,5021.56,0
9519100,09:07:25,09:07:25,144,18,,,,5254.41,0
9519100,09:08:04,09:08:04,771,19,,,,5562.78,0
9519100,09:08:58,09:08:58,2414,20,,,,5983.6,0
9519100,09:09:25,09:09:25,2415,21,,,,6235.76,0
9519100,09:09:38,09:09:38,2416,22,,,,6322.29,0
9519100,09:10:05,09:10:05,2417,23,,,,6540.7,0
9519100,09:10:43,09:10:43,2418,24,,,,6832.86,0
9519100,09:11:00,09:11:00,2419,25,,,,6942.76,
9519100,09:11:20,09:11:20,2420,26,,,,7126.81,0
9519100,09:11:56,09:11:56,2421,27,,,,7429.85,0
9519100,09:12:36,09:12:36,2422,28,,,,7788.83,0
9519100,09:13:11,09:13:11,2423,29,,,,8086.27,0
9519100,09:13:30,09:13:30,2424,30,,,,8215.96,0
9519100,09:14:00,09:14:00,9046,31,,,,8459.77,0
9519100,09:14:15,09:14:15,6110,32,,,,8532.55,0
9519100,09:14:59,09:14:59,8346,33,,,,8934.86,0
9519100,09:15:19,09:15:19,6112,34,,,,9091.69,0
9519100,09:15:49,09:15:49,10529,35,,,,9330.83,0
9519100,09:16:35,09:16:35,5069,36,,,,9822.97,0
9519100,09:16:49,09:16:49,5070,37,,,,9960.11,0
9519100,09:17:09,09:17:09,5071,38,,,,10150.88,0
9519100,09:17:38,09:17:38,10527,39,,,,10375.69,0
9519100,09:18:04,09:18:04,10526,40,,,,10635.64,0
9519100,09:19:02,09:19:02,5412,41,,,,11197.07,0
9519100,09:19:22,09:19:22,5413,42,,,,11379.78,0
9519100,09:19:44,09:19:44,5414,43,,,,11615.49,0
9519100,09:19:57,09:19:57,5415,44,,,,11745.87,0
9519100,09:20:13,09:20:13,5416,45,,,,11898.45,0
9519100,09:20:39,09:20:39,5417,46,,,,12203.59,0
9519100,09:21:03,09:21:03,5418,47,,,,12375.09,0
9519100,09:21:48,09:21:48,5419,48,,,,12702.56,0
9519100,09:22:03,09:22:03,5420,49,,,,12873.75,0
9519100,09:22:47,09:22:47,4492,50,,,,13199.62,0
9519100,09:23:00,09:23:00,687,51,,,,13295.29,
9519100,09:24:04,09:24:04,3578,52,,,,13569.37,0
9519100,09:24:47,09:24:47,3579,53,,,,13769.91,0
9519100,09:25:32,09:25:32,3580,54,,,,14018.47,0
9519100,09:26:17,09:26:17,2540,55,,,,14251.73,0
9519100,09:26:57,09:26:57,9605,56,,,,14400.28,0
9519100,09:27:53,09:27:53,2541,57,,,,14641.63,0
9519100,09:28:38,09:28:38,9036,58,,,,14843.54,0
9519100,09:31:00,09:31:00,9946,59,,1,,15568.73,
9519110,08:56:00,08:56:00,7095,1,,,1,0,
9519110,08:56:56,08:56:56,9503,2,,,,573.7,0
9519110,08:57:40,08:57:40,2389,3,,,,1137.29,0
9519110,08:58:43,08:58:43,2390,4,,,,1763.45,0
9519110,08:59:13,08:59:13,2391,5,,,,1970.26,0
9519110,08:59:38,08:59:38,2392,6,,,,2151.08,0
9519110,09:00:19,09:00:19,2393,7,,,,2303.59,0
9519110,09:00:46,09:00:46,2394,8,,,,2482.63,0
9519110,09:01:25,09:01:25,2395,9,,,,2699.29,0
9519110,09:01:47,09:01:47,2396,10,,,,2833.78,0
9519110,09:02:18,09:02:18,2397,11,,,,3056.96,0
9519110,09:03:17,09:03:17,2398,12,,,,3527.5,0
9519110,09:04:00,09:04:00,2399,13,,,,3827.11,
9519110,09:04:54,09:04:54,140,14,,,,4133.04,0
9519110,09:05:32,09:05:32,141,15,,,,4405.54,0
9519110,09:06:24,09:06:24,142,16,,,,4770.32,0
9519110,09:06:55,09:06:55,143,17,,,,5021.56,0
9519110,09:07:25,09:07:25,144,18,,,,5254.41,0
9519110,09:08:04,09:08:04,771,19,,,,5562.78,0
9519110,09:08:58,09:08:58,2414,20,,,,5983.6,0
9519110,09:09:25,09:09:25,2415,21,,,,6235.76,0
9519110,09:09:38,09:09:38,2416,22,,,,6322.29,0
9519110,09:10:05,09:10:05,2417,23,,,,6540.7,0
9519110,09:10:43,09:10:43,2418,24,,,,6832.86,0
9519110,09:11:00,09:11:00,2419,25,,,,6942.76,
9519110,09:11:20,09:11:20,2420,26,,,,7126.81,0
9519110,09:11:56,09:11:56,2421,27,,,,7429.85,0
9519110,09:12:36,09:12:36,2422,28,,,,7788.83,0
9519110,09:13:11,09:13:11,2423,29,,,,8086.27,0
9519110,09:13:30,09:13:30,2424,30,,,,8215.96,0
9519110,09:14:00,09:14:00,9046,31,,,,8459.77,0
9519110,09:14:15,09:14:15,6110,32,,,,8532.55,0
9519110,09:14:59,09:14:59,8346,33,,,,8934.86,0
9519110,09:15:19,09:15:19,6112,34,,,,9091.69,0
9519110,09:15:49,09:15:49,10529,35,,,,9330.83,0
9519110,09:16:35,09:16:35,5069,36,,,,9822.97,0
9519110,09:16:49,09:16:49,5070,37,,,,9960.11,0
9519110,09:17:09,09:17:09,5071,38,,,,10150.88,0
9519110,09:17:38,09:17:38,10527,39,,,,10375.69,0
9519110,09:18:04,09:18:04,10526,40,,,,10635.64,0
9519110,09:19:02,09:19:02,5412,41,,,,11197.07,0
9519110,09:19:22,09:19:22,5413,42,,,,11379.78,0
9519110,09:19:44,09:19:44,5414,43,,,,11615.49,0
9519110,09:19:57,09:19:57,5415,44,,,,11745.87,0
9519110,09:20:13,09:20:13,5416,45,,,,11898.45,0
9519110,09:20:39,09:20:39,5417,46,,,,12203.59,0
9519110,09:21:03,09:21:03,5418,47,,,,12375.09,0
9519110,09:21:48,09:21:48,5419,48,,,,12702.56,0
9519110,09:22:03,09:22:03,5420,49,,,,12873.75,0
9519110,09:22:47,09:22:47,4492,50,,,,13199.62,0
9519110,09:23:00,09:23:00,687,51,,,,13295.29,
9519110,09:24:04,09:24:04,3578,52,,,,13569.37,0
9519110,09:24:47,09:24:47,3579,53,,,,13769.91,0
9519110,09:25:32,09:25:32,3580,54,,,,14018.47,0
9519110,09:26:17,09:26:17,2540,55,,,,14251.73,0
9519110,09:26:57,09:26:57,9605,56,,,,14400.28,0
9519110,09:27:53,09:27:53,2541,57,,,,14641.63,0
9519110,09:28:38,09:28:38,9036,58,,,,14843.54,0
9519110,09:31:00,09:31:00,9946,59,,1,,15568.73,
10387020,13:12:00,13:12:00,9642,1,,,1,0,
10387020,13:14:44,13:14:44,3463,2,,,,618.24,0
10387020,13:15:42,13:15:42,3464,3,,,,918.4,0
10387020,13:17:39,13:17:39,3465,4,,,,1289.79,0
10387020,13:18:38,13:18:38,3466,5,,,,1496.5,0
10387020,13:19:36,13:19:36,3467,6,,,,1776.56,0
10387020,13:20:34,13:20:34,3468,7,,,,1993.02,0
10387020,13:21:33,13:21:33,3469,8,,,,2167.03,0
10387020,13:22:42,13:22:42,3470,9,,,,2415.6,0
10387020,13:24:14,13:24:14,2213,10,,,,2773.15,0
10387020,13:26:00,13:26:00,9934,11,,,,3148.3,
10387020,13:26:29,13:26:29,9608,12,,,,3305.4,0
10387020,13:27:14,13:27:14,2433,13,,,,3583.8,0
10387020,13:27:32,13:27:32,2434,14,,,,3707.29,0
10387020,13:28:08,13:28:08,2435,15,,,,4008.65,0
10387020,13:28:26,13:28:26,2436,16,,,,4148.45,0
10387020,13:28:45,13:28:45,5021,17,,,,4290.28,0
10387020,13:29:03,13:29:03,5022,18,,,,4432.95,0
10387020,13:34:24,13:34:24,9486,19,,,,6543.07,0
10387020,13:36:17,13:36:17,10344,20,,,,7198.45,0
10387020,13:41:00,13:41:00,9944,21,,1,,8865.98,
10387030,13:12:00,13:12:00,9642,1,,,1,0,
10387030,13:14:44,13:14:44,3463,2,,,,618.24,0
10387030,13:15:42,13:15:42,3464,3,,,,918.4,0
10387030,13:17:39,13:17:39,3465,4,,,,1289.79,0
10387030,13:18:38,13:18:38,3466,5,,,,1496.5,0
10387030,13:19:36,13:19:36,3467,6,,,,1776.56,0
10387030,13:20:34,13:20:34,3468,7,,,,1993.02,0
10387030,13:21:33,13:21:33,3469,8,,,,2167.03,0
10387030,13:22:42,13:22:42,3470,9,,,,2415.6,0
10387030,13:24:14,13:24:14,2213,10,,,,2773.15,0
10387030,13:26:00,13:26:00,9934,11,,,,3148.3,
10387030,13:26:29,13:26:29,9608,12,,,,3305.4,0
10387030,13:27:14,13:27:14,2433,13,,,,3583.8,0
10387030,13:27:32,13:27:32,2434,14,,,,3707.29,0
10387030,13:28:08,13:28:08,2435,15,,,,4008.65,0
10387030,13:28:26,13:28:26,2436,16,,,,4148.45,0
10387030,13:28:45,13:28:45,5021,17,,,,4290.28,0
10387030,13:29:03,13:29:03,5022,18,,,,4432.95,0
10387030,13:34:24,13:34:24,9486,19,,,,6543.07,0
10387030,13:36:17,13:36:17,10344,20,,,,7198.45,0
10387030,13:41:00,13:41:00,9944,21,,1,,8865.98,
10387040,13:12:00,13:12:00,9642,1,,,1,0,
10387040,13:14:44,13:14:44,3463,2,,,,618.24,0
10387040,13:15:42,13:15:42,3464,3,,,,918.4,0
10387040,13:17:39,13:17:39,3465,4,,,,1289.79,0
10387040,13:18:38,13:18:38,3466,5,,,,1496.5,0
10387040,13:19:36,13:19:36,3467,6,,,,1776.56,0
10387040,13:20:34,13:20:34,3468,7,,,,1993.02,0
10387040,13:21:33,13:21:33,3469,8,,,,2167.03,0
10387040,13:22:42,13:22:42,3470,9,,,,2415.6,0
10387040,13:24:14,13:24:14,2213,10,,,,2773.15,0
10387040,13:26:00,13:26:00,9934,11,,,,3148.3,
10387040,13:26:29,13:26:29,9608,12,,,,3305.4,0
10387040,13:27:14,13:27:14,2433,13,,,,3583.8,0
10387040,13:27:32,13:27:32,2434,14,,,,3707.29,0
10387040,13:28:08,13:28:08,2435,15,,,,4008.65,0
10387040,13:28:26,13:28:26,2436,16,,,,4148.45,0
10387040,13:28:45,13:28:45,5021,17,,,,4290.28,0
10387040,13:29:03,13:29:03,5022,18,,,,4432.95,0
10387040,13:34:24,13:34:24,9486,19,,,,6543.07,0
10387040,13:36:17,13:36:17,10344,20,,,,7198.45,0
10387040,13:41:00,13:41:00,9944,21,,1,,8865.98,
10387050,13:12:00,13:12:00,9642,1,,,1,0,
10387050,13:14:44,13:14:44,3463,2,,,,618.24,0
10387050,13:15:42,13:15:42,3464,3,,,,918.4,0
10387050,13:17:39,13:17:39,3465,4,,,,1289.79,0
10387050,13:18:38,13:18:38,3466,5,,,,1496.5,0
10387050,13:19:36,13:19:36,3467,6,,,,1776.56,0
10387050,13:20:34,13:20:34,3468,7,,,,1993.02,0
10387050,13:21:33,13:21:33,3469,8,,,,2167.03,0
10387050,13:22:42,13:22:42,3470,9,,,,2415.6,0
10387050,13:24:14,13:24:14,2213,10,,,,2773.15,0
10387050,13:26:00,13:26:00,9934,11,,,,3148.3,
10387050,13:26:29,13:26:29,9608,12,,,,3305.4,0
10387050,13:27:14,13:27:14,2433,13,,,,3583.8,0
10387050,13:27:32,13:27:32,2434,14,,,,3707.29,0
10387050,13:28:08,13:28:08,2435,15,,,,4008.65,0
10387050,13:28:26,13:28:26,2436,16,,,,4148.45,0
10387050,13:28:45,13:28:45,5021,17,,,,4290.28,0
10387050,13:29:03,13:29:03,5022,18,,,,4432.95,0
10387050,13:34:24,13:34:24,9486,19,,,,6543.07,0
10387050,13:36:17,13:36:17,10344,20,,,,7198.45,0
10387050,13:41:00,13:41:00,9944,21,,1,,8865.98,
10387060,13:12:00,13:12:00,9642,1,,,1,0,
10387060,13:14:44,13:14:44,3463,2,,,,618.24,0
10387060,13:15:42,13:15:42,3464,3,,,,918.4,0
10387060,13:17:39,13:17:39,3465,4,,,,1289.79,0
10387060,13:18:38,13:18:38,3466,5,,,,1496.5,0
10387060,13:19:36,13:19:36,3467,6,,,,1776.56,0
10387060,13:20:34,13:20:34,3468,7,,,,1993.02,0
10387060,13:21:33,13:21:33,3469,8,,,,2167.03,0
10387060,13:22:42,13:22:42,3470,9,,,,2415.6,0
10387060,13:24:14,13:24:14,2213,10,,,,2773.15,0
10387060,13:26:00,13:26:00,9934,11,,,,3148.3,
10387060,13:26:29,13:26:29,9608,12,,,,3305.4,0
10387060,13:27:14,13:27:14,2433,13,,,,3583.8,0
10387060,13:27:32,13:27:32,2434,14,,,,3707.29,0
10387060,13:28:08,13:28:08,2435,15,,,,4008.65,0
10387060,13:28:26,13:28:26,2436,16,,,,4148.45,0
10387060,13:28:45,13:28:45,5021,17,,,,4290.28,0
10387060,13:29:03,13:29:03,5022,18,,,,4432.95,0
10387060,13:34:24,13:34:24,9486,19,,,,6543.07,0
10387060,13:36:17,13:36:17,10344,20,,,,7198.45,0
10387060,13:41:00,13:41:00,9944,21,,1,,8865.98,
10432020,17:43:00,17:43:00,9642,1,,,1,0,
10432020,17:46:07,17:46:07,3463,2,,,,618.24,0
10432020,17:47:14,17:47:14,3464,3,,,,918.4,0
10432020,17:49:28,17:49:28,3465,4,,,,1289.79,0
10432020,17:50:34,17:50:34,3466,5,,,,1496.5,0
10432020,17:51:41,17:51:41,3467,6,,,,1776.56,0
10432020,17:52:48,17:52:48,3468,7,,,,1993.02,0
10432020,17:53:55,17:53:55,3469,8,,,,2167.03,0
10432020,17:55:14,17:55:14,3470,9,,,,2415.6,0
10432020,17:56:58,17:56:58,2213,10,,,,2773.15,0
10432020,17:59:00,17:59:00,9934,11,,,,3148.3,
10432020,17:59:29,17:59:29,9608,12,,,,3305.4,0
10432020,18:00:14,18:00:14,2433,13,,,,3583.8,0
10432020,18:00:32,18:00:32,2434,14,,,,3707.29,0
10432020,18:01:08,18:01:08,2435,15,,,,4008.65,0
10432020,18:01:26,18:01:26,2436,16,,,,4148.45,0
10432020,18:01:45,18:01:45,5021,17,,,,4290.28,0
10432020,18:02:03,18:02:03,5022,18,,,,4432.95,0
10432020,18:07:24,18:07:24,9486,19,,,,6543.07,0
10432020,18:09:17,18:09:17,10344,20,,,,7198.45,0
10432020,18:14:00,18:14:00,9944,21,,1,,8865.98,
10432030,17:43:00,17:43:00,9642,1,,,1,0,
10432030,17:46:07,17:46:07,3463,2,,,,618.24,0
10432030,17:47:14,17:47:14,3464,3,,,,918.4,0
10432030,17:49:28,17:49:28,3465,4,,,,1289.79,0
10432030,17:50:34,17:50:34,3466,5,,,,1496.5,0
10432030,17:51:41,17:51:41,3467,6,,,,1776.56,0
10432030,17:52:48,17:52:48,3468,7,,,,1993.02,0
10432030,17:53:55,17:53:55,3469,8,,,,2167.03,0
10432030,17:55:14,17:55:14,3470,9,,,,2415.6,0
10432030,17:56:58,17:56:58,2213,10,,,,2773.15,0
10432030,17:59:00,17:59:00,9934,11,,,,3148.3,
10432030,17:59:29,17:59:29,9608,12,,,,3305.4,0
10432030,18:00:14,18:00:14,2433,13,,,,3583.8,0
10432030,18:00:32,18:00:32,2434,14,,,,3707.29,0
10432030,18:01:08,18:01:08,2435,15,,,,4008.65,0
10432030,18:01:26,18:01:26,2436,16,,,,4148.45,0
10432030,18:01:45,18:01:45,5021,17,,,,4290.28,0
10432030,18:02:03,18:02:03,5022,18,,,,4432.95,0
10432030,18:07:24,18:07:24,9486,19,,,,6543.07,0
10432030,18:09:17,18:09:17,10344,20,,,,7198.45,0
10432030,18:14:00,18:14:00,9944,21,,1,,8865.98,
10432040,17:43:00,17:43:00,9642,1,,,1,0,
10432040,17:46:07,17:46:07,3463,2,,,,618.24,0
10432040,17:47:14,17:47:14,3464,3,,,,918.4,0
10432040,17:49:28,17:49:28,3465,4,,,,1289.79,0
10432040,17:50:34,17:50:34,3466,5,,,,1496.5,0
10432040,17:51:41,17:51:41,3467,6,,,,1776.56,0
10432040,17:52:48,17:52:48,3468,7,,,,1993.02,0
10432040,17:53:55,17:53:55,3469,8,,,,2167.03,0
10432040,17:55:14,17:55:14,3470,9,,,,2415.6,0
10432040,17:56:58,17:56:58,2213,10,,,,2773.15,0
10432040,17:59:00,17:59:00,9934,11,,,,3148.3,
10432040,17:59:29,17:59:29,9608,12,,,,3305.4,0
10432040,18:00:14,18:00:14,2433,13,,,,3583.8,0
10432040,18:00:32,18:00:32,2434,14,,,,3707.29,0
10432040,18:01:08,18:01:08,2435,15,,,,4008.65,0
10432040,18:01:26,18:01:26,2436,16,,,,4148.45,0
10432040,18:01:45,18:01:45,5021,17,,,,4290.28,0
10432040,18:02:03,18:02:03,5022,18,,,,4432.95,0
10432040,18:07:24,18:07:24,9486,19,,,,6543.07,0
10432040,18:09:17,18:09:17,10344,20,,,,7198.45,0
10432040,18:14:00,18:14:00,9944,21,,1,,8865.98,
10432050,17:43:00,17:43:00,9642,1,,,1,0,
10432050,17:46:07,17:46:07,3463,2,,,,618.24,0
10432050,17:47:14,17:47:14,3464,3,,,,918.4,0
10432050,17:49:28,17:49:28,3465,4,,,,1289.79,0
10432050,17:50:34,17:50:34,3466,5,,,,1496.5,0
10432050,17:51:41,17:51:41,3467,6,,,,1776.56,0
10432050,17:52:48,17:52:48,3468,7,,,,1993.02,0
10432050,17:53:55,17:53:55,3469,8,,,,2167.03,0
10432050,17:55:14,17:55:14,3470,9,,,,2415.6,0
10432050,17:56:58,17:56:58,2213,10,,,,2773.15,0
10432050,17:59:00,17:59:00,9934,11,,,,3148.3,
10432050,17:59:29,17:59:29,9608,12,,,,3305.4,0
10432050,18:00:14,18:00:14,2433,13,,,,3583.8,0
10432050,18:00:32,18:00:32,2434,14,,,,3707.29,0
10432050,18:01:08,18:01:08,2435,15,,,,4008.65,0
10432050,18:01:26,18:01:26,2436,16,,,,4148.45,0
10432050,18:01:45,18:01:45,5021,17,,,,4290.28,0
10432050,18:02:03,18:02:03,5022,18,,,,4432.95,0
10432050,18:07:24,18:07:24,9486,19,,,,6543.07,0
10432050,18:09:17,18:09:17,10344,20,,,,7198.45,0
10432050,18:14:00,18:14:00,9944,21,,1,,8865.98,
10432060,17:43:00,17:43:00,9642,1,,,1,0,
10432060,17:46:07,17:46:07,3463,2,,,,618.24,0
10432060,17:47:14,17:47:14,3464,3,,,,918.4,0
10432060,17:49:28,17:49:28,3465,4,,,,1289.79,0
10432060,17:50:34,17:50:34,3466,5,,,,1496.5,0
10432060,17:51:41,17:51:41,3467,6,,,,1776.56,0
10432060,17:52:48,17:52:48,3468,7,,,,1993.02,0
10432060,17:53:55,17:53:55,3469,8,,,,2167.03,0
10432060,17:55:14,17:55:14,3470,9,,,,2415.6,0
10432060,17:56:58,17:56:58,2213,10,,,,2773.15,0
10432060,17:59:00,17:59:00,9934,11,,,,3148.3,
10432060,17:59:29,17:59:29,9608,12,,,,3305.4,0
10432060,18:00:14,18:00:14,2433,13,,,,3583.8,0
10432060,18:00:32,18:00:32,2434,14,,,,3707.29,0
10432060,18:01:08,18:01:08,2435,15,,,,4008.65,0
10432060,18:01:26,18:01:26,2436,16,,,,4148.45,0
10432060,18:01:45,18:01:45,5021,17,,,,4290.28,0
10432060,18:02:03,18:02:03,5022,18,,,,4432.95,0
10432060,18:07:24,18:07:24,9486,19,,,,6543.07,0
10432060,18:09:17,18:09:17,10344,20,,,,7198.45,0
10432060,18:14:00,18:14:00,9944,21,,1,,8865.98,
10471010,14:02:00,14:02:00,9642,1,,,1,0,
10471010,14:04:02,14:04:02,3463,2,,,,635.56,0
10471010,14:05:03,14:05:03,3464,3,,,,955.43,0
10471010,14:06:36,14:06:36,3465,4,,,,1339.69,0
10471010,14:07:27,14:07:27,3466,5,,,,1564.75,0
10471010,14:08:15,14:08:15,3467,6,,,,1863.1,0
10471010,14:09:08,14:09:08,3468,7,,,,2090.47,0
10471010,14:09:45,14:09:45,3469,8,,,,2270.49,0
10471010,14:10:41,14:10:41,3470,9,,,,2546.27,0
10471010,14:11:53,14:11:53,2213,10,,,,2917.32,0
10471010,14:13:00,14:13:00,9934,11,,,,3296.22,
10471010,14:13:16,14:13:16,9608,12,,,,3460.55,0
10471010,14:13:48,14:13:48,2433,13,,,,3772.02,0
10471010,14:14:02,14:14:02,2434,14,,,,3906.82,0
10471010,14:14:36,14:14:36,2435,15,,,,4227.68,0
10471010,14:14:52,14:14:52,2436,16,,,,4389.67,0
10471010,14:18:00,14:18:00,2504,17,,,,6438.06,
10471010,14:21:46,14:21:46,2508,18,,,,7135.32,0
10471010,14:23:00,14:23:00,10344,19,,,,7379.11,0
10471010,14:31:00,14:31:00,9944,20,,1,,9051.05,
10471120,14:02:00,14:02:00,9642,1,,,1,0,
10471120,14:04:02,14:04:02,3463,2,,,,635.56,0
10471120,14:05:03,14:05:03,3464,3,,,,955.43,0
10471120,14:06:36,14:06:36,3465,4,,,,1339.69,0
10471120,14:07:27,14:07:27,3466,5,,,,1564.75,0
10471120,14:08:15,14:08:15,3467,6,,,,1863.1,0
10471120,14:09:08,14:09:08,3468,7,,,,2090.47,0
10471120,14:09:45,14:09:45,3469,8,,,,2270.49,0
10471120,14:10:41,14:10:41,3470,9,,,,2546.27,0
10471120,14:11:53,14:11:53,2213,10,,,,2917.32,0
10471120,14:13:00,14:13:00,9934,11,,,,3296.22,
10471120,14:13:16,14:13:16,9608,12,,,,3460.55,0
10471120,14:13:48,14:13:48,2433,13,,,,3772.02,0
10471120,14:14:02,14:14:02,2434,14,,,,3906.82,0
10471120,14:14:36,14:14:36,2435,15,,,,4227.68,0
10471120,14:14:52,14:14:52,2436,16,,,,4389.67,0
10471120,14:18:00,14:18:00,2504,17,,,,6438.06,
10471120,14:21:46,14:21:46,2508,18,,,,7135.32,0
10471120,14:23:00,14:23:00,10344,19,,,,7379.11,0
10471120,14:31:00,14:31:00,9944,20,,1,,9051.05,
10490020,10:27:00,10:27:00,9642,1,,,1,0,
10490020,10:29:44,10:29:44,3463,2,,,,618.24,0
10490020,10:30:42,10:30:42,3464,3,,,,918.4,0
10490020,10:32:39,10:32:39,3465,4,,,,1289.79,0
10490020,10:33:38,10:33:38,3466,5,,,,1496.5,0
10490020,10:34:36,10:34:36,3467,6,,,,1776.56,0
10490020,10:35:34,10:35:34,3468,7,,,,1993.02,0
10490020,10:36:33,10:36:33,3469,8,,,,2167.03,0
10490020,10:37:42,10:37:42,3470,9,,,,2415.6,0
10490020,10:39:14,10:39:14,2213,10,,,,2773.15,0
10490020,10:41:00,10:41:00,9934,11,,,,3148.3,
10490020,10:41:27,10:41:27,9608,12,,,,3305.4,0
10490020,10:42:09,10:42:09,2433,13,,,,3583.8,0
10490020,10:42:26,10:42:26,2434,14,,,,3707.29,0
10490020,10:43:00,10:43:00,2435,15,,,,4008.65,0
10490020,10:43:17,10:43:17,2436,16,,,,4148.45,0
10490020,10:43:34,10:43:34,5021,17,,,,4290.28,0
10490020,10:43:50,10:43:50,5022,18,,,,4432.95,0
10490020,10:48:50,10:48:50,9486,19,,,,6543.07,0
10490020,10:50:36,10:50:36,10344,20,,,,7198.45,0
10490020,10:55:00,10:55:00,9944,21,,1,,8865.98,
10490030,10:27:00,10:27:00,9642,1,,,1,0,
10490030,10:29:44,10:29:44,3463,2,,,,618.24,0
10490030,10:30:42,10:30:42,3464,3,,,,918.4,0
10490030,10:32:39,10:32:39,3465,4,,,,1289.79,0
10490030,10:33:38,10:33:38,3466,5,,,,1496.5,0
10490030,10:34:36,10:34:36,3467,6,,,,1776.56,0
10490030,10:35:34,10:35:34,3468,7,,,,1993.02,0
10490030,10:36:33,10:36:33,3469,8,,,,2167.03,0
10490030,10:37:42,10:37:42,3470,9,,,,2415.6,0
10490030,10:39:14,10:39:14,2213,10,,,,2773.15,0
10490030,10:41:00,10:41:00,9934,11,,,,3148.3,
10490030,10:41:27,10:41:27,9608,12,,,,3305.4,0
10490030,10:42:09,10:42:09,2433,13,,,,3583.8,0
10490030,10:42:26,10:42:26,2434,14,,,,3707.29,0
10490030,10:43:00,10:43:00,2435,15,,,,4008.65,0
10490030,10:43:17,10:43:17,2436,16,,,,4148.45,0
10490030,10:43:34,10:43:34,5021,17,,,,4290.28,0
10490030,10:43:50,10:43:50,5022,18,,,,4432.95,0
10490030,10:48:50,10:48:50,9486,19,,,,6543.07,0
10490030,10:50:36,10:50:36,10344,20,,,,7198.45,0
10490030,10:55:00,10:55:00,9944,21,,1,,8865.98,
10490040,10:27:00,10:27:00,9642,1,,,1,0,
10490040,10:29:44,10:29:44,3463,2,,,,618.24,0
10490040,10:30:42,10:30:42,3464,3,,,,918.4,0
10490040,10:32:39,10:32:39,3465,4,,,,1289.79,0
10490040,10:33:38,10:33:38,3466,5,,,,1496.5,0
10490040,10:34:36,10:34:36,3467,6,,,,1776.56,0
10490040,10:35:34,10:35:34,3468,7,,,,1993.02,0
10490040,10:36:33,10:36:33,3469,8,,,,2167.03,0
10490040,10:37:42,10:37:42,3470,9,,,,2415.6,0
10490040,10:39:14,10:39:14,2213,10,,,,2773.15,0
10490040,10:41:00,10:41:00,9934,11,,,,3148.3,
10490040,10:41:27,10:41:27,9608,12,,,,3305.4,0
10490040,10:42:09,10:42:09,2433,13,,,,3583.8,0
10490040,10:42:26,10:42:26,2434,14,,,,3707.29,0
10490040,10:43:00,10:43:00,2435,15,,,,4008.65,0
10490040,10:43:17,10:43:17,2436,16,,,,4148.45,0
10490040,10:43:34,10:43:34,5021,17,,,,4290.28,0
10490040,10:43:50,10:43:50,5022,18,,,,4432.95,0
10490040,10:48:50,10:48:50,9486,19,,,,6543.07,0
10490040,10:50:36,10:50:36,10344,20,,,,7198.45,0
10490040,10:55:00,10:55:00,9944,21,,1,,8865.98,
10490050,10:27:00,10:27:00,9642,1,,,1,0,
10490050,10:29:44,10:29:44,3463,2,,,,618.24,0
10490050,10:30:42,10:30:42,3464,3,,,,918.4,0
10490050,10:32:39,10:32:39,3465,4,,,,1289.79,0
10490050,10:33:38,10:33:38,3466,5,,,,1496.5,0
10490050,10:34:36,10:34:36,3467,6,,,,1776.56,0
10490050,10:35:34,10:35:34,3468,7,,,,1993.02,0
10490050,10:36:33,10:36:33,3469,8,,,,2167.03,0
10490050,10:37:42,10:37:42,3470,9,,,,2415.6,0
10490050,10:39:14,10:39:14,2213,10,,,,2773.15,0
10490050,10:41:00,10:41:00,9934,11,,,,3148.3,
10490050,10:41:27,10:41:27,9608,12,,,,3305.4,0
10490050,10:42:09,10:42:09,2433,13,,,,3583.8,0
10490050,10:42:26,10:42:26,2434,14,,,,3707.29,0
10490050,10:43:00,10:43:00,2435,15,,,,4008.65,0
10490050,10:43:17,10:43:17,2436,16,,,,4148.45,0
10490050,10:43:34,10:43:34,5021,17,,,,4290.28,0
10490050,10:43:50,10:43:50,5022,18,,,,4432.95,0
10490050,10:48:50,10:48:50,9486,19,,,,6543.07,0
10490050,10:50:36,10:50:36,10344,20,,,,7198.45,0
10490050,10:55:00,10:55:00,9944,21,,1,,8865.98,
10490060,10:27:00,10:27:00,9642,1,,,1,0,
10490060,10:29:44,10:29:44,3463,2,,,,618.24,0
10490060,10:30:42,10:30:42,3464,3,,,,918.4,0
10490060,10:32:39,10:32:39,3465,4,,,,1289.79,0
10490060,10:33:38,10:33:38,3466,5,,,,1496.5,0
10490060,10:34:36,10:34:36,3467,6,,,,1776.56,0
10490060,10:35:34,10:35:34,3468,7,,,,1993.02,0
10490060,10:36:33,10:36:33,3469,8,,,,2167.03,0
10490060,10:37:42,10:37:42,3470,9,,,,2415.6,0
10490060,10:39:14,10:39:14,2213,10,,,,2773.15,0
10490060,10:41:00,10:41:00,9934,11,,,,3148.3,
10490060,10:41:27,10:41:27,9608,12,,,,3305.4,0
10490060,10:42:09,10:42:09,2433,13,,,,3583.8,0
10490060,10:42:26,10:42:26,2434,14,,,,3707.29,0
10490060,10:43:00,10:43:00,2435,15,,,,4008.65,0
10490060,10:43:17,10:43:17,2436,16,,,,4148.45,0
10490060,10:43:34,10:43:34,5021,17,,,,4290.28,0
10490060,10:43:50,10:43:50,5022,18,,,,4432.95,0
10490060,10:48:50,10:48:50,9486,19,,,,6543.07,0
10490060,10:50:36,10:50:36,10344,20,,,,7198.45,0
10490060,10:55:00,10:55:00,9944,21,,1,,8865.98,
10659010,13:02:00,13:02:00,9642,1,,,1,0,
10659010,13:04:02,13:04:02,3463,2,,,,635.56,0
10659010,13:05:03,13:05:03,3464,3,,,,955.43,0
10659010,13:06:36,13:06:36,3465,4,,,,1339.69,0
10659010,13:07:27,13:07:27,3466,5,,,,1564.75,0
10659010,13:08:15,13:08:15,3467,6,,,,1863.1,0
10659010,13:09:08,13:09:08,3468,7,,,,2090.47,0
10659010,13:09:45,13:09:45,3469,8,,,,2270.49,0
10659010,13:10:41,13:10:41,3470,9,,,,2546.27,0
10659010,13:11:53,13:11:53,2213,10,,,,2917.32,0
10659010,13:13:00,13:13:00,9934,11,,,,3296.22,
10659010,13:13:16,13:13:16,9608,12,,,,3460.55,0
10659010,13:13:48,13:13:48,2433,13,,,,3772.02,0
10659010,13:14:02,13:14:02,2434,14,,,,3906.82,0
10659010,13:14:36,13:14:36,2435,15,,,,4227.68,0
10659010,13:14:52,13:14:52,2436,16,,,,4389.67,0
10659010,13:18:00,13:18:00,2504,17,,,,6438.06,
10659010,13:21:46,13:21:46,2508,18,,,,7135.32,0
10659010,13:23:00,13:23:00,10344,19,,,,7379.11,0
10659010,13:31:00,13:31:00,9944,20,,1,,9051.05,
10659120,13:02:00,13:02:00,9642,1,,,1,0,
10659120,13:04:02,13:04:02,3463,2,,,,635.56,0
10659120,13:05:03,13:05:03,3464,3,,,,955.43,0
10659120,13:06:36,13:06:36,3465,4,,,,1339.69,0
10659120,13:07:27,13:07:27,3466,5,,,,1564.75,0
10659120,13:08:15,13:08:15,3467,6,,,,1863.1,0
10659120,13:09:08,13:09:08,3468,7,,,,2090.47,0
10659120,13:09:45,13:09:45,3469,8,,,,2270.49,0
10659120,13:10:41,13:10:41,3470,9,,,,2546.27,0
10659120,13:11:53,13:11:53,2213,10,,,,2917.32,0
10659120,13:13:00,13:13:00,9934,11,,,,3296.22,
10659120,13:13:16,13:13:16,9608,12,,,,3460.55,0
10659120,13:13:48,13:13:48,2433,13,,,,3772.02,0
10659120,13:14:02,13:14:02,2434,14,,,,3906.82,0
10659120,13:14:36,13:14:36,2435,15,,,,4227.68,0
10659120,13:14:52,13:14:52,2436,16,,,,4389.67,0
10659120,13:18:00,13:18:00,2504,17,,,,6438.06,
10659120,13:21:46,13:21:46,2508,18,,,,7135.32,0
10659120,13:23:00,13:23:00,10344,19,,,,7379.11,0
10659120,13:31:00,13:31:00,9944,20,,1,,9051.05,
10729020,08:42:00,08:42:00,9642,1,,,1,0,
10729020,08:44:56,08:44:56,3463,2,,,,618.24,0
10729020,08:45:58,08:45:58,3464,3,,,,918.4,0
10729020,08:48:03,08:48:03,3465,4,,,,1289.79,0
10729020,08:49:06,08:49:06,3466,5,,,,1496.5,0
10729020,08:50:09,08:50:09,3467,6,,,,1776.56,0
10729020,08:51:11,08:51:11,3468,7,,,,1993.02,0
10729020,08:52:14,08:52:14,3469,8,,,,2167.03,0
10729020,08:53:28,08:53:28,3470,9,,,,2415.6,0
10729020,08:55:06,08:55:06,2213,10,,,,2773.15,0
10729020,08:57:00,08:57:00,9934,11,,,,3148.3,
10729020,08:57:29,08:57:29,9608,12,,,,3305.4,0
10729020,08:58:14,08:58:14,2433,13,,,,3583.8,0
10729020,08:58:32,08:58:32,2434,14,,,,3707.29,0
10729020,08:59:08,08:59:08,2435,15,,,,4008.65,0
10729020,08:59:26,08:59:26,2436,16,,,,4148.45,0
10729020,08:59:45,08:59:45,5021,17,,,,4290.28,0
10729020,09:00:03,09:00:03,5022,18,,,,4432.95,0
10729020,09:05:24,09:05:24,9486,19,,,,6543.07,0
10729020,09:07:17,09:07:17,10344,20,,,,7198.45,0
10729020,09:12:00,09:12:00,9944,21,,1,,8865.98,
10729030,08:42:00,08:42:00,9642,1,,,1,0,
10729030,08:44:56,08:44:56,3463,2,,,,618.24,0
10729030,08:45:58,08:45:58,3464,3,,,,918.4,0
10729030,08:48:03,08:48:03,3465,4,,,,1289.79,0
10729030,08:49:06,08:49:06,3466,5,,,,1496.5,0
10729030,08:50:09,08:50:09,3467,6,,,,1776.56,0
10729030,08:51:11,08:51:11,3468,7,,,,1993.02,0
10729030,08:52:14,08:52:14,3469,8,,,,2167.03,0
10729030,08:53:28,08:53:28,3470,9,,,,2415.6,0
10729030,08:55:06,08:55:06,2213,10,,,,2773.15,0
10729030,08:57:00,08:57:00,9934,11,,,,3148.3,
10729030,08:57:29,08:57:29,9608,12,,,,3305.4,0
10729030,08:58:14,08:58:14,2433,13,,,,3583.8,0
10729030,08:58:32,08:58:32,2434,14,,,,3707.29,0
10729030,08:59:08,08:59:08,2435,15,,,,4008.65,0
10729030,08:59:26,08:59:26,2436,16,,,,4148.45,0
10729030,08:59:45,08:59:45,5021,17,,,,4290.28,0
10729030,09:00:03,09:00:03,5022,18,,,,4432.95,0
10729030,09:05:24,09:05:24,9486,19,,,,6543.07,0
10729030,09:07:17,09:07:17,10344,20,,,,7198.45,0
10729030,09:12:00,09:12:00,9944,21,,1,,8865.98,
10729040,08:42:00,08:42:00,9642,1,,,1,0,
10729040,08:44:56,08:44:56,3463,2,,,,618.24,0
10729040,08:45:58,08:45:58,3464,3,,,,918.4,0
10729040,08:48:03,08:48:03,3465,4,,,,1289.79,0
10729040,08:49:06,08:49:06,3466,5,,,,1496.5,0
10729040,08:50:09,08:50:09,3467,6,,,,1776.56,0
10729040,08:51:11,08:51:11,3468,7,,,,1993.02,0
10729040,08:52:14,08:52:14,3469,8,,,,2167.03,0
10729040,08:53:28,08:53:28,3470,9,,,,2415.6,0
10729040,08:55:06,08:55:06,2213,10,,,,2773.15,0
10729040,08:57:00,08:57:00,9934,11,,,,3148.3,
10729040,08:57:29,08:57:29,9608,12,,,,3305.4,0
10729040,08:58:14,08:58:14,2433,13,,,,3583.8,0
10729040,08:58:32,08:58:32,2434,14,,,,3707.29,0
10729040,08:59:08,08:59:08,2435,15,,,,4008.65,0
10729040,08:59:26,08:59:26,2436,16,,,,4148.45,0
10729040,08:59:45,08:59:45,5021,17,,,,4290.28,0
10729040,09:00:03,09:00:03,5022,18,,,,4432.95,0
10729040,09:05:24,09:05:24,9486,19,,,,6543.07,0
10729040,09:07:17,09:07:17,10344,20,,,,7198.45,0
10729040,09:12:00,09:12:00,9944,21,,1,,8865.98,
10729050,08:42:00,08:42:00,9642,1,,,1,0,
10729050,08:44:56,08:44:56,3463,2,,,,618.24,0
10729050,08:45:58,08:45:58,3464,3,,,,918.4,0
10729050,08:48:03,08:48:03,3465,4,,,,1289.79,0
10729050,08:49:06,08:49:06,3466,5,,,,1496.5,0
10729050,08:50:09,08:50:09,3467,6,,,,1776.56,0
10729050,08:51:11,08:51:11,3468,7,,,,1993.02,0
10729050,08:52:14,08:52:14,3469,8,,,,2167.03,0
10729050,08:53:28,08:53:28,3470,9,,,,2415.6,0
10729050,08:55:06,08:55:06,2213,10,,,,2773.15,0
10729050,08:57:00,08:57:00,9934,11,,,,3148.3,
10729050,08:57:29,08:57:29,9608,12,,,,3305.4,0
10729050,08:58:14,08:58:14,2433,13,,,,3583.8,0
10729050,08:58:32,08:58:32,2434,14,,,,3707.29,0
10729050,08:59:08,08:59:08,2435,15,,,,4008.65,0
10729050,08:59:26,08:59:26,2436,16,,,,4148.45,0
10729050,08:59:45,08:59:45,5021,17,,,,4290.28,0
10729050,09:00:03,09:00:03,5022,18,,,,4432.95,0
10729050,09:05:24,09:05:24,9486,19,,,,6543.07,0
10729050,09:07:17,09:07:17,10344,20,,,,7198.45,0
10729050,09:12:00,09:12:00,9944,21,,1,,8865.98,
10729060,08:42:00,08:42:00,9642,1,,,1,0,
10729060,08:44:56,08:44:56,3463,2,,,,618.24,0
10729060,08:45:58,08:45:58,3464,3,,,,918.4,0
10729060,08:48:03,08:48:03,3465,4,,,,1289.79,0
10729060,08:49:06,08:49:06,3466,5,,,,1496.5,0
10729060,08:50:09,08:50:09,3467,6,,,,1776.56,0
10729060,08:51:11,08:51:11,3468,7,,,,1993.02,0
10729060,08:52:14,08:52:14,3469,8,,,,2167.03,0
10729060,08:53:28,08:53:28,3470,9,,,,2415.6,0
10729060,08:55:06,08:55:06,2213,10,,,,2773.15,0
10729060,08:57:00,08:57:00,9934,11,,,,3148.3,
10729060,08:57:29,08:57:29,9608,12,,,,3305.4,0
10729060,08:58:14,08:58:14,2433,13,,,,3583.8,0
10729060,08:58:32,08:58:32,2434,14,,,,3707.29,0
10729060,08:59:08,08:59:08,2435,15,,,,4008.65,0
10729060,08:59:26,08:59:26,2436,16,,,,4148.45,0
10729060,08:59:45,08:59:45,5021,17,,,,4290.28,0
10729060,09:00:03,09:00:03,5022,18,,,,4432.95,0
10729060,09:05:24,09:05:24,9486,19,,,,6543.07,0
10729060,09:07:17,09:07:17,10344,20,,,,7198.45,0
10729060,09:12:00,09:12:00,9944,21,,1,,8865.98,
10883020,11:57:00,11:57:00,9642,1,,,1,0,
10883020,11:59:44,11:59:44,3463,2,,,,618.24,0
10883020,12:00:42,12:00:42,3464,3,,,,918.4,0
10883020,12:02:39,12:02:39,3465,4,,,,1289.79,0
10883020,12:03:38,12:03:38,3466,5,,,,1496.5,0
10883020,12:04:36,12:04:36,3467,6,,,,1776.56,0
10883020,12:05:34,12:05:34,3468,7,,,,1993.02,0
10883020,12:06:33,12:06:33,3469,8,,,,2167.03,0
10883020,12:07:42,12:07:42,3470,9,,,,2415.6,0
10883020,12:09:14,12:09:14,2213,10,,,,2773.15,0
10883020,12:11:00,12:11:00,9934,11,,,,3148.3,
10883020,12:11:27,12:11:27,9608,12,,,,3305.4,0
10883020,12:12:09,12:12:09,2433,13,,,,3583.8,0
10883020,12:12:26,12:12:26,2434,14,,,,3707.29,0
10883020,12:13:00,12:13:00,2435,15,,,,4008.65,0
10883020,12:13:17,12:13:17,2436,16,,,,4148.45,0
10883020,12:13:34,12:13:34,5021,17,,,,4290.28,0
10883020,12:13:50,12:13:50,5022,18,,,,4432.95,0
10883020,12:18:50,12:18:50,9486,19,,,,6543.07,0
10883020,12:20:36,12:20:36,10344,20,,,,7198.45,0
10883020,12:25:00,12:25:00,9944,21,,1,,8865.98,
10883030,11:57:00,11:57:00,9642,1,,,1,0,
10883030,11:59:44,11:59:44,3463,2,,,,618.24,0
10883030,12:00:42,12:00:42,3464,3,,,,918.4,0
10883030,12:02:39,12:02:39,3465,4,,,,1289.79,0
10883030,12:03:38,12:03:38,3466,5,,,,1496.5,0
10883030,12:04:36,12:04:36,3467,6,,,,1776.56,0
10883030,12:05:34,12:05:34,3468,7,,,,1993.02,0
10883030,12:06:33,12:06:33,3469,8,,,,2167.03,0
10883030,12:07:42,12:07:42,3470,9,,,,2415.6,0
10883030,12:09:14,12:09:14,2213,10,,,,2773.15,0
10883030,12:11:00,12:11:00,9934,11,,,,3148.3,
10883030,12:11:27,12:11:27,9608,12,,,,3305.4,0
10883030,12:12:09,12:12:09,2433,13,,,,3583.8,0
10883030,12:12:26,12:12:26,2434,14,,,,3707.29,0
10883030,12:13:00,12:13:00,2435,15,,,,4008.65,0
10883030,12:13:17,12:13:17,2436,16,,,,4148.45,0
10883030,12:13:34,12:13:34,5021,17,,,,4290.28,0
10883030,12:13:50,12:13:50,5022,18,,,,4432.95,0
10883030,12:18:50,12:18:50,9486,19,,,,6543.07,0
10883030,12:20:36,12:20:36,10344,20,,,,7198.45,0
10883030,12:25:00,12:25:00,9944,21,,1,,8865.98,
10883040,11:57:00,11:57:00,9642,1,,,1,0,
10883040,11:59:44,11:59:44,3463,2,,,,618.24,0
10883040,12:00:42,12:00:42,3464,3,,,,918.4,0
10883040,12:02:39,12:02:39,3465,4,,,,1289.79,0
10883040,12:03:38,12:03:38,3466,5,,,,1496.5,0
10883040,12:04:36,12:04:36,3467,6,,,,1776.56,0
10883040,12:05:34,12:05:34,3468,7,,,,1993.02,0
10883040,12:06:33,12:06:33,3469,8,,,,2167.03,0
10883040,12:07:42,12:07:42,3470,9,,,,2415.6,0
10883040,12:09:14,12:09:14,2213,10,,,,2773.15,0
10883040,12:11:00,12:11:00,9934,11,,,,3148.3,
10883040,12:11:27,12:11:27,9608,12,,,,3305.4,0
10883040,12:12:09,12:12:09,2433,13,,,,3583.8,0
10883040,12:12:26,12:12:26,2434,14,,,,3707.29,0
10883040,12:13:00,12:13:00,2435,15,,,,4008.65,0
10883040,12:13:17,12:13:17,2436,16,,,,4148.45,0
10883040,12:13:34,12:13:34,5021,17,,,,4290.28,0
10883040,12:13:50,12:13:50,5022,18,,,,4432.95,0
10883040,12:18:50,12:18:50,9486,19,,,,6543.07,0
10883040,12:20:36,12:20:36,10344,20,,,,7198.45,0
10883040,12:25:00,12:25:00,9944,21,,1,,8865.98,
10883050,11:57:00,11:57:00,9642,1,,,1,0,
10883050,11:59:44,11:59:44,3463,2,,,,618.24,0
10883050,12:00:42,12:00:42,3464,3,,,,918.4,0
10883050,12:02:39,12:02:39,3465,4,,,,1289.79,0
10883050,12:03:38,12:03:38,3466,5,,,,1496.5,0
10883050,12:04:36,12:04:36,3467,6,,,,1776.56,0
10883050,12:05:34,12:05:34,3468,7,,,,1993.02,0
10883050,12:06:33,12:06:33,3469,8,,,,2167.03,0
10883050,12:07:42,12:07:42,3470,9,,,,2415.6,0
10883050,12:09:14,12:09:14,2213,10,,,,2773.15,0
10883050,12:11:00,12:11:00,9934,11,,,,3148.3,
10883050,12:11:27,12:11:27,9608,12,,,,3305.4,0
10883050,12:12:09,12:12:09,2433,13,,,,3583.8,0
10883050,12:12:26,12:12:26,2434,14,,,,3707.29,0
10883050,12:13:00,12:13:00,2435,15,,,,4008.65,0
10883050,12:13:17,12:13:17,2436,16,,,,4148.45,0
10883050,12:13:34,12:13:34,5021,17,,,,4290.28,0
10883050,12:13:50,12:13:50,5022,18,,,,4432.95,0
10883050,12:18:50,12:18:50,9486,19,,,,6543.07,0
10883050,12:20:36,12:20:36,10344,20,,,,7198.45,0
10883050,12:25:00,12:25:00,9944,21,,1,,8865.98,
10883060,11:57:00,11:57:00,9642,1,,,1,0,
10883060,11:59:44,11:59:44,3463,2,,,,618.24,0
10883060,12:00:42,12:00:42,3464,3,,,,918.4,0
10883060,12:02:39,12:02:39,3465,4,,,,1289.79,0
10883060,12:03:38,12:03:38,3466,5,,,,1496.5,0
10883060,12:04:36,12:04:36,3467,6,,,,1776.56,0
10883060,12:05:34,12:05:34,3468,7,,,,1993.02,0
10883060,12:06:33,12:06:33,3469,8,,,,2167.03,0
10883060,12:07:42,12:07:42,3470,9,,,,2415.6,0
10883060,12:09:14,12:09:14,2213,10,,,,2773.15,0
10883060,12:11:00,12:11:00,9934,11,,,,3148.3,
10883060,12:11:27,12:11:27,9608,12,,,,3305.4,0
10883060,12:12:09,12:12:09,2433,13,,,,3583.8,0
10883060,12:12:26,12:12:26,2434,14,,,,3707.29,0
10883060,12:13:00,12:13:00,2435,15,,,,4008.65,0
10883060,12:13:17,12:13:17,2436,16,,,,4148.45,0
10883060,12:13:34,12:13:34,5021,17,,,,4290.28,0
10883060,12:13:50,12:13:50,5022,18,,,,4432.95,0
10883060,12:18:50,12:18:50,9486,19,,,,6543.07,0
10883060,12:20:36,12:20:36,10344,20,,,,7198.45,0
10883060,12:25:00,12:25:00,9944,21,,1,,8865.98,
11134080,10:32:00,10:32:00,9642,1,,,1,0,
11134080,10:34:02,10:34:02,3463,2,,,,635.56,0
11134080,10:35:03,10:35:03,3464,3,,,,955.43,0
11134080,10:36:36,10:36:36,3465,4,,,,1339.69,0
11134080,10:37:27,10:37:27,3466,5,,,,1564.75,0
11134080,10:38:15,10:38:15,3467,6,,,,1863.1,0
11134080,10:39:08,10:39:08,3468,7,,,,2090.47,0
11134080,10:39:45,10:39:45,3469,8,,,,2270.49,0
11134080,10:40:41,10:40:41,3470,9,,,,2546.27,0
11134080,10:41:53,10:41:53,2213,10,,,,2917.32,0
11134080,10:43:00,10:43:00,9934,11,,,,3296.22,
11134080,10:43:16,10:43:16,9608,12,,,,3460.55,0
11134080,10:43:48,10:43:48,2433,13,,,,3772.02,0
11134080,10:44:02,10:44:02,2434,14,,,,3906.82,0
11134080,10:44:36,10:44:36,2435,15,,,,4227.68,0
11134080,10:44:52,10:44:52,2436,16,,,,4389.67,0
11134080,10:48:00,10:48:00,2504,17,,,,6438.06,
11134080,10:51:46,10:51:46,2508,18,,,,7135.32,0
11134080,10:53:00,10:53:00,10344,19,,,,7379.11,0
11134080,11:01:00,11:01:00,9944,20,,1,,9051.05,
11134100,10:32:00,10:32:00,9642,1,,,1,0,
11134100,10:34:02,10:34:02,3463,2,,,,635.56,0
11134100,10:35:03,10:35:03,3464,3,,,,955.43,0
11134100,10:36:36,10:36:36,3465,4,,,,1339.69,0
11134100,10:37:27,10:37:27,3466,5,,,,1564.75,0
11134100,10:38:15,10:38:15,3467,6,,,,1863.1,0
11134100,10:39:08,10:39:08,3468,7,,,,2090.47,0
11134100,10:39:45,10:39:45,3469,8,,,,2270.49,0
11134100,10:40:41,10:40:41,3470,9,,,,2546.27,0
11134100,10:41:53,10:41:53,2213,10,,,,2917.32,0
11134100,10:43:00,10:43:00,9934,11,,,,3296.22,
11134100,10:43:16,10:43:16,9608,12,,,,3460.55,0
11134100,10:43:48,10:43:48,2433,13,,,,3772.02,0
11134100,10:44:02,10:44:02,2434,14,,,,3906.82,0
11134100,10:44:36,10:44:36,2435,15,,,,4227.68,0
11134100,10:44:52,10:44:52,2436,16,,,,4389.67,0
11134100,10:48:00,10:48:00,2504,17,,,,6438.06,
11134100,10:51:46,10:51:46,2508,18,,,,7135.32,0
11134100,10:53:00,10:53:00,10344,19,,,,7379.11,0
11134100,11:01:00,11:01:00,9944,20,,1,,9051.05,
11134110,10:32:00,10:32:00,9642,1,,,1,0,
11134110,10:34:02,10:34:02,3463,2,,,,635.56,0
11134110,10:35:03,10:35:03,3464,3,,,,955.43,0
11134110,10:36:36,10:36:36,3465,4,,,,1339.69,0
11134110,10:37:27,10:37:27,3466,5,,,,1564.75,0
11134110,10:38:15,10:38:15,3467,6,,,,1863.1,0
11134110,10:39:08,10:39:08,3468,7,,,,2090.47,0
11134110,10:39:45,10:39:45,3469,8,,,,2270.49,0
11134110,10:40:41,10:40:41,3470,9,,,,2546.27,0
11134110,10:41:53,10:41:53,2213,10,,,,2917.32,0
11134110,10:43:00,10:43:00,9934,11,,,,3296.22,
11134110,10:43:16,10:43:16,9608,12,,,,3460.55,0
11134110,10:43:48,10:43:48,2433,13,,,,3772.02,0
11134110,10:44:02,10:44:02,2434,14,,,,3906.82,0
11134110,10:44:36,10:44:36,2435,15,,,,4227.68,0
11134110,10:44:52,10:44:52,2436,16,,,,4389.67,0
11134110,10:48:00,10:48:00,2504,17,,,,6438.06,
11134110,10:51:46,10:51:46,2508,18,,,,7135.32,0
11134110,10:53:00,10:53:00,10344,19,,,,7379.11,0
11134110,11:01:00,11:01:00,9944,20,,1,,9051.05,
11590020,15:27:00,15:27:00,9642,1,,,1,0,
11590020,15:30:07,15:30:07,3463,2,,,,618.24,0
11590020,15:31:14,15:31:14,3464,3,,,,918.4,0
11590020,15:33:28,15:33:28,3465,4,,,,1289.79,0
11590020,15:34:34,15:34:34,3466,5,,,,1496.5,0
11590020,15:35:41,15:35:41,3467,6,,,,1776.56,0
11590020,15:36:48,15:36:48,3468,7,,,,1993.02,0
11590020,15:37:55,15:37:55,3469,8,,,,2167.03,0
11590020,15:39:14,15:39:14,3470,9,,,,2415.6,0
11590020,15:40:58,15:40:58,2213,10,,,,2773.15,0
11590020,15:43:00,15:43:00,9934,11,,,,3148.3,
11590020,15:43:29,15:43:29,9608,12,,,,3305.4,0
11590020,15:44:14,15:44:14,2433,13,,,,3583.8,0
11590020,15:44:32,15:44:32,2434,14,,,,3707.29,0
11590020,15:45:08,15:45:08,2435,15,,,,4008.65,0
11590020,15:45:26,15:45:26,2436,16,,,,4148.45,0
11590020,15:45:45,15:45:45,5021,17,,,,4290.28,0
11590020,15:46:03,15:46:03,5022,18,,,,4432.95,0
11590020,15:51:24,15:51:24,9486,19,,,,6543.07,0
11590020,15:53:17,15:53:17,10344,20,,,,7198.45,0
11590020,15:58:00,15:58:00,9944,21,,1,,8865.98,
11590030,15:27:00,15:27:00,9642,1,,,1,0,
11590030,15:30:07,15:30:07,3463,2,,,,618.24,0
11590030,15:31:14,15:31:14,3464,3,,,,918.4,0
11590030,15:33:28,15:33:28,3465,4,,,,1289.79,0
11590030,15:34:34,15:34:34,3466,5,,,,1496.5,0
11590030,15:35:41,15:35:41,3467,6,,,,1776.56,0
11590030,15:36:48,15:36:48,3468,7,,,,1993.02,0
11590030,15:37:55,15:37:55,3469,8,,,,2167.03,0
11590030,15:39:14,15:39:14,3470,9,,,,2415.6,0
11590030,15:40:58,15:40:58,2213,10,,,,2773.15,0
11590030,15:43:00,15:43:00,9934,11,,,,3148.3,
11590030,15:43:29,15:43:29,9608,12,,,,3305.4,0
11590030,15:44:14,15:44:14,2433,13,,,,3583.8,0
11590030,15:44:32,15:44:32,2434,14,,,,3707.29,0
11590030,15:45:08,15:45:08,2435,15,,,,4008.65,0
11590030,15:45:26,15:45:26,2436,16,,,,4148.45,0
11590030,15:45:45,15:45:45,5021,17,,,,4290.28,0
11590030,15:46:03,15:46:03,5022,18,,,,4432.95,0
11590030,15:51:24,15:51:24,9486,19,,,,6543.07,0
11590030,15:53:17,15:53:17,10344,20,,,,7198.45,0
11590030,15:58:00,15:58:00,9944,21,,1,,8865.98,
11590040,15:27:00,15:27:00,9642,1,,,1,0,
11590040,15:30:07,15:30:07,3463,2,,,,618.24,0
11590040,15:31:14,15:31:14,3464,3,,,,918.4,0
11590040,15:33:28,15:33:28,3465,4,,,,1289.79,0
11590040,15:34:34,15:34:34,3466,5,,,,1496.5,0
11590040,15:35:41,15:35:41,3467,6,,,,1776.56,0
11590040,15:36:48,15:36:48,3468,7,,,,1993.02,0
11590040,15:37:55,15:37:55,3469,8,,,,2167.03,0
11590040,15:39:14,15:39:14,3470,9,,,,2415.6,0
11590040,15:40:58,15:40:58,2213,10,,,,2773.15,0
11590040,15:43:00,15:43:00,9934,11,,,,3148.3,
11590040,15:43:29,15:43:29,9608,12,,,,3305.4,0
11590040,15:44:14,15:44:14,2433,13,,,,3583.8,0
11590040,15:44:32,15:44:32,2434,14,,,,3707.29,0
11590040,15:45:08,15:45:08,2435,15,,,,4008.65,0
11590040,15:45:26,15:45:26,2436,16,,,,4148.45,0
11590040,15:45:45,15:45:45,5021,17,,,,4290.28,0
11590040,15:46:03,15:46:03,5022,18,,,,4432.95,0
11590040,15:51:24,15:51:24,9486,19,,,,6543.07,0
11590040,15:53:17,15:53:17,10344,20,,,,7198.45,0
11590040,15:58:00,15:58:00,9944,21,,1,,8865.98,
11590050,15:27:00,15:27:00,9642,1,,,1,0,
11590050,15:30:07,15:30:07,3463,2,,,,618.24,0
11590050,15:31:14,15:31:14,3464,3,,,,918.4,0
11590050,15:33:28,15:33:28,3465,4,,,,1289.79,0
11590050,15:34:34,15:34:34,3466,5,,,,1496.5,0
11590050,15:35:41,15:35:41,3467,6,,,,1776.56,0
11590050,15:36:48,15:36:48,3468,7,,,,1993.02,0
11590050,15:37:55,15:37:55,3469,8,,,,2167.03,0
11590050,15:39:14,15:39:14,3470,9,,,,2415.6,0
11590050,15:40:58,15:40:58,2213,10,,,,2773.15,0
11590050,15:43:00,15:43:00,9934,11,,,,3148.3,
11590050,15:43:29,15:43:29,9608,12,,,,3305.4,0
11590050,15:44:14,15:44:14,2433,13,,,,3583.8,0
11590050,15:44:32,15:44:32,2434,14,,,,3707.29,0
11590050,15:45:08,15:45:08,2435,15,,,,4008.65,0
11590050,15:45:26,15:45:26,2436,16,,,,4148.45,0
11590050,15:45:45,15:45:45,5021,17,,,,4290.28,0
11590050,15:46:03,15:46:03,5022,18,,,,4432.95,0
11590050,15:51:24,15:51:24,9486,19,,,,6543.07,0
11590050,15:53:17,15:53:17,10344,20,,,,7198.45,0
11590050,15:58:00,15:58:00,9944,21,,1,,8865.98,
11590060,15:27:00,15:27:00,9642,1,,,1,0,
11590060,15:30:07,15:30:07,3463,2,,,,618.24,0
11590060,15:31:14,15:31:14,3464,3,,,,918.4,0
11590060,15:33:28,15:33:28,3465,4,,,,1289.79,0
11590060,15:34:34,15:34:34,3466,5,,,,1496.5,0
11590060,15:35:41,15:35:41,3467,6,,,,1776.56,0
11590060,15:36:48,15:36:48,3468,7,,,,1993.02,0
11590060,15:37:55,15:37:55,3469,8,,,,2167.03,0
11590060,15:39:14,15:39:14,3470,9,,,,2415.6,0
11590060,15:40:58,15:40:58,2213,10,,,,2773.15,0
11590060,15:43:00,15:43:00,9934,11,,,,3148.3,
11590060,15:43:29,15:43:29,9608,12,,,,3305.4,0
11590060,15:44:14,15:44:14,2433,13,,,,3583.8,0
11590060,15:44:32,15:44:32,2434,14,,,,3707.29,0
11590060,15:45:08,15:45:08,2435,15,,,,4008.65,0
11590060,15:45:26,15:45:26,2436,16,,,,4148.45,0
11590060,15:45:45,15:45:45,5021,17,,,,4290.28,0
11590060,15:46:03,15:46:03,5022,18,,,,4432.95,0
11590060,15:51:24,15:51:24,9486,19,,,,6543.07,0
11590060,15:53:17,15:53:17,10344,20,,,,7198.45,0
11590060,15:58:00,15:58:00,9944,21,,1,,8865.98,
1171020,16:28:00,16:28:00,9642,1,,,1,0,
1171020,16:31:07,16:31:07,3463,2,,,,618.24,0
1171020,16:32:14,16:32:14,3464,3,,,,918.4,0
1171020,16:34:28,16:34:28,3465,4,,,,1289.79,0
1171020,16:35:34,16:35:34,3466,5,,,,1496.5,0
1171020,16:36:41,16:36:41,3467,6,,,,1776.56,0
1171020,16:37:48,16:37:48,3468,7,,,,1993.02,0
1171020,16:38:55,16:38:55,3469,8,,,,2167.03,0
1171020,16:40:14,16:40:14,3470,9,,,,2415.6,0
1171020,16:41:58,16:41:58,2213,10,,,,2773.15,0
1171020,16:44:00,16:44:00,9934,11,,,,3148.3,
1171020,16:44:29,16:44:29,9608,12,,,,3305.4,0
1171020,16:45:14,16:45:14,2433,13,,,,3583.8,0
1171020,16:45:32,16:45:32,2434,14,,,,3707.29,0
1171020,16:46:08,16:46:08,2435,15,,,,4008.65,0
1171020,16:46:26,16:46:26,2436,16,,,,4148.45,0
1171020,16:46:45,16:46:45,5021,17,,,,4290.28,0
1171020,16:47:03,16:47:03,5022,18,,,,4432.95,0
1171020,16:52:24,16:52:24,9486,19,,,,6543.07,0
1171020,16:54:17,16:54:17,10344,20,,,,7198.45,0
1171020,16:59:00,16:59:00,9944,21,,1,,8865.98,
1171030,16:28:00,16:28:00,9642,1,,,1,0,
1171030,16:31:07,16:31:07,3463,2,,,,618.24,0
1171030,16:32:14,16:32:14,3464,3,,,,918.4,0
1171030,16:34:28,16:34:28,3465,4,,,,1289.79,0
1171030,16:35:34,16:35:34,3466,5,,,,1496.5,0
1171030,16:36:41,16:36:41,3467,6,,,,1776.56,0
1171030,16:37:48,16:37:48,3468,7,,,,1993.02,0
1171030,16:38:55,16:38:55,3469,8,,,,2167.03,0
1171030,16:40:14,16:40:14,3470,9,,,,2415.6,0
1171030,16:41:58,16:41:58,2213,10,,,,2773.15,0
1171030,16:44:00,16:44:00,9934,11,,,,3148.3,
1171030,16:44:29,16:44:29,9608,12,,,,3305.4,0
1171030,16:45:14,16:45:14,2433,13,,,,3583.8,0
1171030,16:45:32,16:45:32,2434,14,,,,3707.29,0
1171030,16:46:08,16:46:08,2435,15,,,,4008.65,0
1171030,16:46:26,16:46:26,2436,16,,,,4148.45,0
1171030,16:46:45,16:46:45,5021,17,,,,4290.28,0
1171030,16:47:03,16:47:03,5022,18,,,,4432.95,0
1171030,16:52:24,16:52:24,9486,19,,,,6543.07,0
1171030,16:54:17,16:54:17,10344,20,,,,7198.45,0
1171030,16:59:00,16:59:00,9944,21,,1,,8865.98,
1171040,16:28:00,16:28:00,9642,1,,,1,0,
1171040,16:31:07,16:31:07,3463,2,,,,618.24,0
1171040,16:32:14,16:32:14,3464,3,,,,918.4,0
1171040,16:34:28,16:34:28,3465,4,,,,1289.79,0
1171040,16:35:34,16:35:34,3466,5,,,,1496.5,0
1171040,16:36:41,16:36:41,3467,6,,,,1776.56,0
1171040,16:37:48,16:37:48,3468,7,,,,1993.02,0
1171040,16:38:55,16:38:55,3469,8,,,,2167.03,0
1171040,16:40:14,16:40:14,3470,9,,,,2415.6,0
1171040,16:41:58,16:41:58,2213,10,,,,2773.15,0
1171040,16:44:00,16:44:00,9934,11,,,,3148.3,
1171040,16:44:29,16:44:29,9608,12,,,,3305.4,0
1171040,16:45:14,16:45:14,2433,13,,,,3583.8,0
1171040,16:45:32,16:45:32,2434,14,,,,3707.29,0
1171040,16:46:08,16:46:08,2435,15,,,,4008.65,0
1171040,16:46:26,16:46:26,2436,16,,,,4148.45,0
1171040,16:46:45,16:46:45,5021,17,,,,4290.28,0
1171040,16:47:03,16:47:03,5022,18,,,,4432.95,0
1171040,16:52:24,16:52:24,9486,19,,,,6543.07,0
1171040,16:54:17,16:54:17,10344,20,,,,7198.45,0
1171040,16:59:00,16:59:00,9944,21,,1,,8865.98,
1171050,16:28:00,16:28:00,9642,1,,,1,0,
1171050,16:31:07,16:31:07,3463,2,,,,618.24,0
1171050,16:32:14,16:32:14,3464,3,,,,918.4,0
1171050,16:34:28,16:34:28,3465,4,,,,1289.79,0
1171050,16:35:34,16:35:34,3466,5,,,,1496.5,0
1171050,16:36:41,16:36:41,3467,6,,,,1776.56,0
1171050,16:37:48,16:37:48,3468,7,,,,1993.02,0
1171050,16:38:55,16:38:55,3469,8,,,,2167.03,0
1171050,16:40:14,16:40:14,3470,9,,,,2415.6,0
1171050,16:41:58,16:41:58,2213,10,,,,2773.15,0
1171050,16:44:00,16:44:00,9934,11,,,,3148.3,
1171050,16:44:29,16:44:29,9608,12,,,,3305.4,0
1171050,16:45:14,16:45:14,2433,13,,,,3583.8,0
1171050,16:45:32,16:45:32,2434,14,,,,3707.29,0
1171050,16:46:08,16:46:08,2435,15,,,,4008.65,0
1171050,16:46:26,16:46:26,2436,16,,,,4148.45,0
1171050,16:46:45,16:46:45,5021,17,,,,4290.28,0
1171050,16:47:03,16:47:03,5022,18,,,,4432.95,0
1171050,16:52:24,16:52:24,9486,19,,,,6543.07,0
1171050,16:54:17,16:54:17,10344,20,,,,7198.45,0
1171050,16:59:00,16:59:00,9944,21,,1,,8865.98,
1171060,16:28:00,16:28:00,9642,1,,,1,0,
1171060,16:31:07,16:31:07,3463,2,,,,618.24,0
1171060,16:32:14,16:32:14,3464,3,,,,918.4,0
1171060,16:34:28,16:34:28,3465,4,,,,1289.79,0
1171060,16:35:34,16:35:34,3466,5,,,,1496.5,0
1171060,16:36:41,16:36:41,3467,6,,,,1776.56,0
1171060,16:37:48,16:37:48,3468,7,,,,1993.02,0
1171060,16:38:55,16:38:55,3469,8,,,,2167.03,0
1171060,16:40:14,16:40:14,3470,9,,,,2415.6,0
1171060,16:41:58,16:41:58,2213,10,,,,2773.15,0
1171060,16:44:00,16:44:00,9934,11,,,,3148.3,
1171060,16:44:29,16:44:29,9608,12,,,,3305.4,0
1171060,16:45:14,16:45:14,2433,13,,,,3583.8,0
1171060,16:45:32,16:45:32,2434,14,,,,3707.29,0
1171060,16:46:08,16:46:08,2435,15,,,,4008.65,0
1171060,16:46:26,16:46:26,2436,16,,,,4148.45,0
1171060,16:46:45,16:46:45,5021,17,,,,4290.28,0
1171060,16:47:03,16:47:03,5022,18,,,,4432.95,0
1171060,16:52:24,16:52:24,9486,19,,,,6543.07,0
1171060,16:54:17,16:54:17,10344,20,,,,7198.45,0
1171060,16:59:00,16:59:00,9944,21,,1,,8865.98,
11716010,13:32:00,13:32:00,9642,1,,,1,0,
11716010,13:34:02,13:34:02,3463,2,,,,635.56,0
11716010,13:35:03,13:35:03,3464,3,,,,955.43,0
11716010,13:36:36,13:36:36,3465,4,,,,1339.69,0
11716010,13:37:27,13:37:27,3466,5,,,,1564.75,0
11716010,13:38:15,13:38:15,3467,6,,,,1863.1,0
11716010,13:39:08,13:39:08,3468,7,,,,2090.47,0
11716010,13:39:45,13:39:45,3469,8,,,,2270.49,0
11716010,13:40:41,13:40:41,3470,9,,,,2546.27,0
11716010,13:41:53,13:41:53,2213,10,,,,2917.32,0
11716010,13:43:00,13:43:00,9934,11,,,,3296.22,
11716010,13:43:16,13:43:16,9608,12,,,,3460.55,0
11716010,13:43:48,13:43:48,2433,13,,,,3772.02,0
11716010,13:44:02,13:44:02,2434,14,,,,3906.82,0
11716010,13:44:36,13:44:36,2435,15,,,,4227.68,0
11716010,13:44:52,13:44:52,2436,16,,,,4389.67,0
11716010,13:48:00,13:48:00,2504,17,,,,6438.06,
11716010,13:51:46,13:51:46,2508,18,,,,7135.32,0
11716010,13:53:00,13:53:00,10344,19,,,,7379.11,0
11716010,14:01:00,14:01:00,9944,20,,1,,9051.05,
11716120,13:32:00,13:32:00,9642,1,,,1,0,
11716120,13:34:02,13:34:02,3463,2,,,,635.56,0
11716120,13:35:03,13:35:03,3464,3,,,,955.43,0
11716120,13:36:36,13:36:36,3465,4,,,,1339.69,0
11716120,13:37:27,13:37:27,3466,5,,,,1564.75,0
11716120,13:38:15,13:38:15,3467,6,,,,1863.1,0
11716120,13:39:08,13:39:08,3468,7,,,,2090.47,0
11716120,13:39:45,13:39:45,3469,8,,,,2270.49,0
11716120,13:40:41,13:40:41,3470,9,,,,2546.27,0
11716120,13:41:53,13:41:53,2213,10,,,,2917.32,0
11716120,13:43:00,13:43:00,9934,11,,,,3296.22,
11716120,13:43:16,13:43:16,9608,12,,,,3460.55,0
11716120,13:43:48,13:43:48,2433,13,,,,3772.02,0
11716120,13:44:02,13:44:02,2434,14,,,,3906.82,0
11716120,13:44:36,13:44:36,2435,15,,,,4227.68,0
11716120,13:44:52,13:44:52,2436,16,,,,4389.67,0
11716120,13:48:00,13:48:00,2504,17,,,,6438.06,
11716120,13:51:46,13:51:46,2508,18,,,,7135.32,0
11716120,13:53:00,13:53:00,10344,19,,,,7379.11,0
11716120,14:01:00,14:01:00,9944,20,,1,,9051.05,
12146020,11:12:00,11:12:00,9642,1,,,1,0,
12146020,11:14:44,11:14:44,3463,2,,,,618.24,0
12146020,11:15:42,11:15:42,3464,3,,,,918.4,0
12146020,11:17:39,11:17:39,3465,4,,,,1289.79,0
12146020,11:18:38,11:18:38,3466,5,,,,1496.5,0
12146020,11:19:36,11:19:36,3467,6,,,,1776.56,0
12146020,11:20:34,11:20:34,3468,7,,,,1993.02,0
12146020,11:21:33,11:21:33,3469,8,,,,2167.03,0
12146020,11:22:42,11:22:42,3470,9,,,,2415.6,0
12146020,11:24:14,11:24:14,2213,10,,,,2773.15,0
12146020,11:26:00,11:26:00,9934,11,,,,3148.3,
12146020,11:26:27,11:26:27,9608,12,,,,3305.4,0
12146020,11:27:09,11:27:09,2433,13,,,,3583.8,0
12146020,11:27:26,11:27:26,2434,14,,,,3707.29,0
12146020,11:28:00,11:28:00,2435,15,,,,4008.65,0
12146020,11:28:17,11:28:17,2436,16,,,,4148.45,0
12146020,11:28:34,11:28:34,5021,17,,,,4290.28,0
12146020,11:28:50,11:28:50,5022,18,,,,4432.95,0
12146020,11:33:50,11:33:50,9486,19,,,,6543.07,0
12146020,11:35:36,11:35:36,10344,20,,,,7198.45,0
12146020,11:40:00,11:40:00,9944,21,,1,,8865.98,
12146030,11:12:00,11:12:00,9642,1,,,1,0,
12146030,11:14:44,11:14:44,3463,2,,,,618.24,0
12146030,11:15:42,11:15:42,3464,3,,,,918.4,0
12146030,11:17:39,11:17:39,3465,4,,,,1289.79,0
12146030,11:18:38,11:18:38,3466,5,,,,1496.5,0
12146030,11:19:36,11:19:36,3467,6,,,,1776.56,0
12146030,11:20:34,11:20:34,3468,7,,,,1993.02,0
12146030,11:21:33,11:21:33,3469,8,,,,2167.03,0
12146030,11:22:42,11:22:42,3470,9,,,,2415.6,0
12146030,11:24:14,11:24:14,2213,10,,,,2773.15,0
12146030,11:26:00,11:26:00,9934,11,,,,3148.3,
12146030,11:26:27,11:26:27,9608,12,,,,3305.4,0
12146030,11:27:09,11:27:09,2433,13,,,,3583.8,0
12146030,11:27:26,11:27:26,2434,14,,,,3707.29,0
12146030,11:28:00,11:28:00,2435,15,,,,4008.65,0
12146030,11:28:17,11:28:17,2436,16,,,,4148.45,0
12146030,11:28:34,11:28:34,5021,17,,,,4290.28,0
12146030,11:28:50,11:28:50,5022,18,,,,4432.95,0
12146030,11:33:50,11:33:50,9486,19,,,,6543.07,0
12146030,11:35:36,11:35:36,10344,20,,,,7198.45,0
12146030,11:40:00,11:40:00,9944,21,,1,,8865.98,
12146040,11:12:00,11:12:00,9642,1,,,1,0,
12146040,11:14:44,11:14:44,3463,2,,,,618.24,0
12146040,11:15:42,11:15:42,3464,3,,,,918.4,0
12146040,11:17:39,11:17:39,3465,4,,,,1289.79,0
12146040,11:18:38,11:18:38,3466,5,,,,1496.5,0
12146040,11:19:36,11:19:36,3467,6,,,,1776.56,0
12146040,11:20:34,11:20:34,3468,7,,,,1993.02,0
12146040,11:21:33,11:21:33,3469,8,,,,2167.03,0
12146040,11:22:42,11:22:42,3470,9,,,,2415.6,0
12146040,11:24:14,11:24:14,2213,10,,,,2773.15,0
12146040,11:26:00,11:26:00,9934,11,,,,3148.3,
12146040,11:26:27,11:26:27,9608,12,,,,3305.4,0
12146040,11:27:09,11:27:09,2433,13,,,,3583.8,0
12146040,11:27:26,11:27:26,2434,14,,,,3707.29,0
12146040,11:28:00,11:28:00,2435,15,,,,4008.65,0
12146040,11:28:17,11:28:17,2436,16,,,,4148.45,0
12146040,11:28:34,11:28:34,5021,17,,,,4290.28,0
12146040,11:28:50,11:28:50,5022,18,,,,4432.95,0
12146040,11:33:50,11:33:50,9486,19,,,,6543.07,0
12146040,11:35:36,11:35:36,10344,20,,,,7198.45,0
12146040,11:40:00,11:40:00,9944,21,,1,,8865.98,
12146050,11:12:00,11:12:00,9642,1,,,1,0,
12146050,11:14:44,11:14:44,3463,2,,,,618.24,0
12146050,11:15:42,11:15:42,3464,3,,,,918.4,0
12146050,11:17:39,11:17:39,3465,4,,,,1289.79,0
12146050,11:18:38,11:18:38,3466,5,,,,1496.5,0
12146050,11:19:36,11:19:36,3467,6,,,,1776.56,0
12146050,11:20:34,11:20:34,3468,7,,,,1993.02,0
12146050,11:21:33,11:21:33,3469,8,,,,2167.03,0
12146050,11:22:42,11:22:42,3470,9,,,,2415.6,0
12146050,11:24:14,11:24:14,2213,10,,,,2773.15,0
12146050,11:26:00,11:26:00,9934,11,,,,3148.3,
12146050,11:26:27,11:26:27,9608,12,,,,3305.4,0
12146050,11:27:09,11:27:09,2433,13,,,,3583.8,0
12146050,11:27:26,11:27:26,2434,14,,,,3707.29,0
12146050,11:28:00,11:28:00,2435,15,,,,4008.65,0
12146050,11:28:17,11:28:17,2436,16,,,,4148.45,0
12146050,11:28:34,11:28:34,5021,17,,,,4290.28,0
12146050,11:28:50,11:28:50,5022,18,,,,4432.95,0
12146050,11:33:50,11:33:50,9486,19,,,,6543.07,0
12146050,11:35:36,11:35:36,10344,20,,,,7198.45,0
12146050,11:40:00,11:40:00,9944,21,,1,,8865.98,
12146060,11:12:00,11:12:00,9642,1,,,1,0,
12146060,11:14:44,11:14:44,3463,2,,,,618.24,0
12146060,11:15:42,11:15:42,3464,3,,,,918.4,0
12146060,11:17:39,11:17:39,3465,4,,,,1289.79,0
12146060,11:18:38,11:18:38,3466,5,,,,1496.5,0
12146060,11:19:36,11:19:36,3467,6,,,,1776.56,0
12146060,11:20:34,11:20:34,3468,7,,,,1993.02,0
12146060,11:21:33,11:21:33,3469,8,,,,2167.03,0
12146060,11:22:42,11:22:42,3470,9,,,,2415.6,0
12146060,11:24:14,11:24:14,2213,10,,,,2773.15,0
12146060,11:26:00,11:26:00,9934,11,,,,3148.3,
12146060,11:26:27,11:26:27,9608,12,,,,3305.4,0
12146060,11:27:09,11:27:09,2433,13,,,,3583.8,0
12146060,11:27:26,11:27:26,2434,14,,,,3707.29,0
12146060,11:28:00,11:28:00,2435,15,,,,4008.65,0
12146060,11:28:17,11:28:17,2436,16,,,,4148.45,0
12146060,11:28:34,11:28:34,5021,17,,,,4290.28,0
12146060,11:28:50,11:28:50,5022,18,,,,4432.95,0
12146060,11:33:50,11:33:50,9486,19,,,,6543.07,0
12146060,11:35:36,11:35:36,10344,20,,,,7198.45,0
12146060,11:40:00,11:40:00,9944,21,,1,,8865.98,
1244090,14:10:00,14:10:00,9642,1,,,1,0,
1244090,14:12:02,14:12:02,3463,2,,,,635.56,0
1244090,14:13:03,14:13:03,3464,3,,,,955.43,0
1244090,14:14:36,14:14:36,3465,4,,,,1339.69,0
1244090,14:15:27,14:15:27,3466,5,,,,1564.75,0
1244090,14:16:15,14:16:15,3467,6,,,,1863.1,0
1244090,14:17:08,14:17:08,3468,7,,,,2090.47,0
1244090,14:17:45,14:17:45,3469,8,,,,2270.49,0
1244090,14:18:41,14:18:41,3470,9,,,,2546.27,0
1244090,14:19:53,14:19:53,2213,10,,,,2917.32,0
1244090,14:21:00,14:21:00,9934,11,,,,3296.22,
1244090,14:21:16,14:21:16,9608,12,,,,3460.55,0
1244090,14:21:48,14:21:48,2433,13,,,,3772.02,0
1244090,14:22:02,14:22:02,2434,14,,,,3906.82,0
1244090,14:22:36,14:22:36,2435,15,,,,4227.68,0
1244090,14:22:52,14:22:52,2436,16,,,,4389.67,0
1244090,14:26:00,14:26:00,2504,17,,,,6438.06,
1244090,14:29:11,14:29:11,2508,18,,,,7135.32,0
1244090,14:30:14,14:30:14,10344,19,,,,7379.11,0
1244090,14:37:00,14:37:00,9944,20,,1,,9051.05,
1249080,17:32:00,17:32:00,9642,1,,,1,0,
1249080,17:33:51,17:33:51,3463,2,,,,635.56,0
1249080,17:34:46,17:34:46,3464,3,,,,955.43,0
1249080,17:36:11,17:36:11,3465,4,,,,1339.69,0
1249080,17:36:57,17:36:57,3466,5,,,,1564.75,0
1249080,17:37:41,17:37:41,3467,6,,,,1863.1,0
1249080,17:38:29,17:38:29,3468,7,,,,2090.47,0
1249080,17:39:03,17:39:03,3469,8,,,,2270.49,0
1249080,17:39:54,17:39:54,3470,9,,,,2546.27,0
1249080,17:40:59,17:40:59,2213,10,,,,2917.32,0
1249080,17:42:00,17:42:00,9934,11,,,,3296.22,
1249080,17:42:16,17:42:16,9608,12,,,,3460.55,0
1249080,17:42:48,17:42:48,2433,13,,,,3772.02,0
1249080,17:43:02,17:43:02,2434,14,,,,3906.82,0
1249080,17:43:36,17:43:36,2435,15,,,,4227.68,0
1249080,17:43:52,17:43:52,2436,16,,,,4389.67,0
1249080,17:47:00,17:47:00,2504,17,,,,6438.06,
1249080,17:50:46,17:50:46,2508,18,,,,7135.32,0
1249080,17:52:00,17:52:00,10344,19,,,,7379.11,0
1249080,18:00:00,18:00:00,9944,20,,1,,9051.05,
1249100,17:32:00,17:32:00,9642,1,,,1,0,
1249100,17:33:51,17:33:51,3463,2,,,,635.56,0
1249100,17:34:46,17:34:46,3464,3,,,,955.43,0
1249100,17:36:11,17:36:11,3465,4,,,,1339.69,0
1249100,17:36:57,17:36:57,3466,5,,,,1564.75,0
1249100,17:37:41,17:37:41,3467,6,,,,1863.1,0
1249100,17:38:29,17:38:29,3468,7,,,,2090.47,0
1249100,17:39:03,17:39:03,3469,8,,,,2270.49,0
1249100,17:39:54,17:39:54,3470,9,,,,2546.27,0
1249100,17:40:59,17:40:59,2213,10,,,,2917.32,0
1249100,17:42:00,17:42:00,9934,11,,,,3296.22,
1249100,17:42:16,17:42:16,9608,12,,,,3460.55,0
1249100,17:42:48,17:42:48,2433,13,,,,3772.02,0
1249100,17:43:02,17:43:02,2434,14,,,,3906.82,0
1249100,17:43:36,17:43:36,2435,15,,,,4227.68,0
1249100,17:43:52,17:43:52,2436,16,,,,4389.67,0
1249100,17:47:00,17:47:00,2504,17,,,,6438.06,
1249100,17:50:46,17:50:46,2508,18,,,,7135.32,0
1249100,17:52:00,17:52:00,10344,19,,,,7379.11,0
1249100,18:00:00,18:00:00,9944,20,,1,,9051.05,
1249110,17:32:00,17:32:00,9642,1,,,1,0,
1249110,17:33:51,17:33:51,3463,2,,,,635.56,0
1249110,17:34:46,17:34:46,3464,3,,,,955.43,0
1249110,17:36:11,17:36:11,3465,4,,,,1339.69,0
1249110,17:36:57,17:36:57,3466,5,,,,1564.75,0
1249110,17:37:41,17:37:41,3467,6,,,,1863.1,0
1249110,17:38:29,17:38:29,3468,7,,,,2090.47,0
1249110,17:39:03,17:39:03,3469,8,,,,2270.49,0
1249110,17:39:54,17:39:54,3470,9,,,,2546.27,0
1249110,17:40:59,17:40:59,2213,10,,,,2917.32,0
1249110,17:42:00,17:42:00,9934,11,,,,3296.22,
1249110,17:42:16,17:42:16,9608,12,,,,3460.55,0
1249110,17:42:48,17:42:48,2433,13,,,,3772.02,0
1249110,17:43:02,17:43:02,2434,14,,,,3906.82,0
1249110,17:43:36,17:43:36,2435,15,,,,4227.68,0
1249110,17:43:52,17:43:52,2436,16,,,,4389.67,0
1249110,17:47:00,17:47:00,2504,17,,,,6438.06,
1249110,17:50:46,17:50:46,2508,18,,,,7135.32,0
1249110,17:52:00,17:52:00,10344,19,,,,7379.11,0
1249110,18:00:00,18:00:00,9944,20,,1,,9051.05,
12580090,16:10:00,16:10:00,9642,1,,,1,0,
12580090,16:12:02,16:12:02,3463,2,,,,635.56,0
12580090,16:13:03,16:13:03,3464,3,,,,955.43,0
12580090,16:14:36,16:14:36,3465,4,,,,1339.69,0
12580090,16:15:27,16:15:27,3466,5,,,,1564.75,0
12580090,16:16:15,16:16:15,3467,6,,,,1863.1,0
12580090,16:17:08,16:17:08,3468,7,,,,2090.47,0
12580090,16:17:45,16:17:45,3469,8,,,,2270.49,0
12580090,16:18:41,16:18:41,3470,9,,,,2546.27,0
12580090,16:19:53,16:19:53,2213,10,,,,2917.32,0
12580090,16:21:00,16:21:00,9934,11,,,,3296.22,
12580090,16:21:16,16:21:16,9608,12,,,,3460.55,0
12580090,16:21:48,16:21:48,2433,13,,,,3772.02,0
12580090,16:22:02,16:22:02,2434,14,,,,3906.82,0
12580090,16:22:36,16:22:36,2435,15,,,,4227.68,0
12580090,16:22:52,16:22:52,2436,16,,,,4389.67,0
12580090,16:26:00,16:26:00,2504,17,,,,6438.06,
12580090,16:29:11,16:29:11,2508,18,,,,7135.32,0
12580090,16:30:14,16:30:14,10344,19,,,,7379.11,0
12580090,16:37:00,16:37:00,9944,20,,1,,9051.05,
12605070,10:09:00,10:09:00,9642,1,,,1,0,
12605070,10:11:02,10:11:02,3463,2,,,,635.56,0
12605070,10:12:03,10:12:03,3464,3,,,,955.43,0
12605070,10:13:36,10:13:36,3465,4,,,,1339.69,0
12605070,10:14:27,10:14:27,3466,5,,,,1564.75,0
12605070,10:15:15,10:15:15,3467,6,,,,1863.1,0
12605070,10:16:08,10:16:08,3468,7,,,,2090.47,0
12605070,10:16:45,10:16:45,3469,8,,,,2270.49,0
12605070,10:17:41,10:17:41,3470,9,,,,2546.27,0
12605070,10:18:53,10:18:53,2213,10,,,,2917.32,0
12605070,10:20:00,10:20:00,9934,11,,,,3296.22,
12605070,10:20:16,10:20:16,9608,12,,,,3460.55,0
12605070,10:20:48,10:20:48,2433,13,,,,3772.02,0
12605070,10:21:02,10:21:02,2434,14,,,,3906.82,0
12605070,10:21:36,10:21:36,2435,15,,,,4227.68,0
12605070,10:21:52,10:21:52,2436,16,,,,4389.67,0
12605070,10:25:00,10:25:00,2504,17,,,,6438.06,
12605070,10:28:11,10:28:11,2508,18,,,,7135.32,0
12605070,10:29:14,10:29:14,10344,19,,,,7379.11,0
12605070,10:36:00,10:36:00,9944,20,,1,,9051.05,
12720010,17:32:00,17:32:00,9642,1,,,1,0,
12720010,17:33:51,17:33:51,3463,2,,,,635.56,0
12720010,17:34:46,17:34:46,3464,3,,,,955.43,0
12720010,17:36:11,17:36:11,3465,4,,,,1339.69,0
12720010,17:36:57,17:36:57,3466,5,,,,1564.75,0
12720010,17:37:41,17:37:41,3467,6,,,,1863.1,0
12720010,17:38:29,17:38:29,3468,7,,,,2090.47,0
12720010,17:39:03,17:39:03,3469,8,,,,2270.49,0
12720010,17:39:54,17:39:54,3470,9,,,,2546.27,0
12720010,17:40:59,17:40:59,2213,10,,,,2917.32,0
12720010,17:42:00,17:42:00,9934,11,,,,3296.22,
12720010,17:42:16,17:42:16,9608,12,,,,3460.55,0
12720010,17:42:48,17:42:48,2433,13,,,,3772.02,0
12720010,17:43:02,17:43:02,2434,14,,,,3906.82,0
12720010,17:43:36,17:43:36,2435,15,,,,4227.68,0
12720010,17:43:52,17:43:52,2436,16,,,,4389.67,0
12720010,17:47:00,17:47:00,2504,17,,,,6438.06,
12720010,17:50:46,17:50:46,2508,18,,,,7135.32,0
12720010,17:52:00,17:52:00,10344,19,,,,7379.11,0
12720010,18:00:00,18:00:00,9944,20,,1,,9051.05,
12720120,17:32:00,17:32:00,9642,1,,,1,0,
12720120,17:33:51,17:33:51,3463,2,,,,635.56,0
12720120,17:34:46,17:34:46,3464,3,,,,955.43,0
12720120,17:36:11,17:36:11,3465,4,,,,1339.69,0
12720120,17:36:57,17:36:57,3466,5,,,,1564.75,0
12720120,17:37:41,17:37:41,3467,6,,,,1863.1,0
12720120,17:38:29,17:38:29,3468,7,,,,2090.47,0
12720120,17:39:03,17:39:03,3469,8,,,,2270.49,0
12720120,17:39:54,17:39:54,3470,9,,,,2546.27,0
12720120,17:40:59,17:40:59,2213,10,,,,2917.32,0
12720120,17:42:00,17:42:00,9934,11,,,,3296.22,
12720120,17:42:16,17:42:16,9608,12,,,,3460.55,0
12720120,17:42:48,17:42:48,2433,13,,,,3772.02,0
12720120,17:43:02,17:43:02,2434,14,,,,3906.82,0
12720120,17:43:36,17:43:36,2435,15,,,,4227.68,0
12720120,17:43:52,17:43:52,2436,16,,,,4389.67,0
12720120,17:47:00,17:47:00,2504,17,,,,6438.06,
12720120,17:50:46,17:50:46,2508,18,,,,7135.32,0
12720120,17:52:00,17:52:00,10344,19,,,,7379.11,0
12720120,18:00:00,18:00:00,9944,20,,1,,9051.05,
12761020,14:42:00,14:42:00,9642,1,,,1,0,
12761020,14:44:44,14:44:44,3463,2,,,,618.24,0
12761020,14:45:42,14:45:42,3464,3,,,,918.4,0
12761020,14:47:39,14:47:39,3465,4,,,,1289.79,0
12761020,14:48:38,14:48:38,3466,5,,,,1496.5,0
12761020,14:49:36,14:49:36,3467,6,,,,1776.56,0
12761020,14:50:34,14:50:34,3468,7,,,,1993.02,0
12761020,14:51:33,14:51:33,3469,8,,,,2167.03,0
12761020,14:52:42,14:52:42,3470,9,,,,2415.6,0
12761020,14:54:14,14:54:14,2213,10,,,,2773.15,0
12761020,14:56:00,14:56:00,9934,11,,,,3148.3,
12761020,14:56:29,14:56:29,9608,12,,,,3305.4,0
12761020,14:57:14,14:57:14,2433,13,,,,3583.8,0
12761020,14:57:32,14:57:32,2434,14,,,,3707.29,0
12761020,14:58:08,14:58:08,2435,15,,,,4008.65,0
12761020,14:58:26,14:58:26,2436,16,,,,4148.45,0
12761020,14:58:45,14:58:45,5021,17,,,,4290.28,0
12761020,14:59:03,14:59:03,5022,18,,,,4432.95,0
12761020,15:04:24,15:04:24,9486,19,,,,6543.07,0
12761020,15:06:17,15:06:17,10344,20,,,,7198.45,0
12761020,15:11:00,15:11:00,9944,21,,1,,8865.98,
12761030,14:42:00,14:42:00,9642,1,,,1,0,
12761030,14:44:44,14:44:44,3463,2,,,,618.24,0
12761030,14:45:42,14:45:42,3464,3,,,,918.4,0
12761030,14:47:39,14:47:39,3465,4,,,,1289.79,0
12761030,14:48:38,14:48:38,3466,5,,,,1496.5,0
12761030,14:49:36,14:49:36,3467,6,,,,1776.56,0
12761030,14:50:34,14:50:34,3468,7,,,,1993.02,0
12761030,14:51:33,14:51:33,3469,8,,,,2167.03,0
12761030,14:52:42,14:52:42,3470,9,,,,2415.6,0
12761030,14:54:14,14:54:14,2213,10,,,,2773.15,0
12761030,14:56:00,14:56:00,9934,11,,,,3148.3,
12761030,14:56:29,14:56:29,9608,12,,,,3305.4,0
12761030,14:57:14,14:57:14,2433,13,,,,3583.8,0
12761030,14:57:32,14:57:32,2434,14,,,,3707.29,0
12761030,14:58:08,14:58:08,2435,15,,,,4008.65,0
12761030,14:58:26,14:58:26,2436,16,,,,4148.45,0
12761030,14:58:45,14:58:45,5021,17,,,,4290.28,0
12761030,14:59:03,14:59:03,5022,18,,,,4432.95,0
12761030,15:04:24,15:04:24,9486,19,,,,6543.07,0
12761030,15:06:17,15:06:17,10344,20,,,,7198.45,0
12761030,15:11:00,15:11:00,9944,21,,1,,8865.98,
12761040,14:42:00,14:42:00,9642,1,,,1,0,
12761040,14:44:44,14:44:44,3463,2,,,,618.24,0
12761040,14:45:42,14:45:42,3464,3,,,,918.4,0
12761040,14:47:39,14:47:39,3465,4,,,,1289.79,0
12761040,14:48:38,14:48:38,3466,5,,,,1496.5,0
12761040,14:49:36,14:49:36,3467,6,,,,1776.56,0
12761040,14:50:34,14:50:34,3468,7,,,,1993.02,0
12761040,14:51:33,14:51:33,3469,8,,,,2167.03,0
12761040,14:52:42,14:52:42,3470,9,,,,2415.6,0
12761040,14:54:14,14:54:14,2213,10,,,,2773.15,0
12761040,14:56:00,14:56:00,9934,11,,,,3148.3,
12761040,14:56:29,14:56:29,9608,12,,,,3305.4,0
12761040,14:57:14,14:57:14,2433,13,,,,3583.8,0
12761040,14:57:32,14:57:32,2434,14,,,,3707.29,0
12761040,14:58:08,14:58:08,2435,15,,,,4008.65,0
12761040,14:58:26,14:58:26,2436,16,,,,4148.45,0
12761040,14:58:45,14:58:45,5021,17,,,,4290.28,0
12761040,14:59:03,14:59:03,5022,18,,,,4432.95,0
12761040,15:04:24,15:04:24,9486,19,,,,6543.07,0
12761040,15:06:17,15:06:17,10344,20,,,,7198.45,0
12761040,15:11:00,15:11:00,9944,21,,1,,8865.98,
12761050,14:42:00,14:42:00,9642,1,,,1,0,
12761050,14:44:44,14:44:44,3463,2,,,,618.24,0
12761050,14:45:42,14:45:42,3464,3,,,,918.4,0
12761050,14:47:39,14:47:39,3465,4,,,,1289.79,0
12761050,14:48:38,14:48:38,3466,5,,,,1496.5,0
12761050,14:49:36,14:49:36,3467,6,,,,1776.56,0
12761050,14:50:34,14:50:34,3468,7,,,,1993.02,0
12761050,14:51:33,14:51:33,3469,8,,,,2167.03,0
12761050,14:52:42,14:52:42,3470,9,,,,2415.6,0
12761050,14:54:14,14:54:14,2213,10,,,,2773.15,0
12761050,14:56:00,14:56:00,9934,11,,,,3148.3,
12761050,14:56:29,14:56:29,9608,12,,,,3305.4,0
12761050,14:57:14,14:57:14,2433,13,,,,3583.8,0
12761050,14:57:32,14:57:32,2434,14,,,,3707.29,0
12761050,14:58:08,14:58:08,2435,15,,,,4008.65,0
12761050,14:58:26,14:58:26,2436,16,,,,4148.45,0
12761050,14:58:45,14:58:45,5021,17,,,,4290.28,0
12761050,14:59:03,14:59:03,5022,18,,,,4432.95,0
12761050,15:04:24,15:04:24,9486,19,,,,6543.07,0
12761050,15:06:17,15:06:17,10344,20,,,,7198.45,0
12761050,15:11:00,15:11:00,9944,21,,1,,8865.98,
12761060,14:42:00,14:42:00,9642,1,,,1,0,
12761060,14:44:44,14:44:44,3463,2,,,,618.24,0
12761060,14:45:42,14:45:42,3464,3,,,,918.4,0
12761060,14:47:39,14:47:39,3465,4,,,,1289.79,0
12761060,14:48:38,14:48:38,3466,5,,,,1496.5,0
12761060,14:49:36,14:49:36,3467,6,,,,1776.56,0
12761060,14:50:34,14:50:34,3468,7,,,,1993.02,0
12761060,14:51:33,14:51:33,3469,8,,,,2167.03,0
12761060,14:52:42,14:52:42,3470,9,,,,2415.6,0
12761060,14:54:14,14:54:14,2213,10,,,,2773.15,0
12761060,14:56:00,14:56:00,9934,11,,,,3148.3,
12761060,14:56:29,14:56:29,9608,12,,,,3305.4,0
12761060,14:57:14,14:57:14,2433,13,,,,3583.8,0
12761060,14:57:32,14:57:32,2434,14,,,,3707.29,0
12761060,14:58:08,14:58:08,2435,15,,,,4008.65,0
12761060,14:58:26,14:58:26,2436,16,,,,4148.45,0
12761060,14:58:45,14:58:45,5021,17,,,,4290.28,0
12761060,14:59:03,14:59:03,5022,18,,,,4432.95,0
12761060,15:04:24,15:04:24,9486,19,,,,6543.07,0
12761060,15:06:17,15:06:17,10344,20,,,,7198.45,0
12761060,15:11:00,15:11:00,9944,21,,1,,8865.98,
12823070,09:10:00,09:10:00,9642,1,,,1,0,
12823070,09:11:51,09:11:51,3463,2,,,,635.56,0
12823070,09:12:46,09:12:46,3464,3,,,,955.43,0
12823070,09:14:11,09:14:11,3465,4,,,,1339.69,0
12823070,09:14:57,09:14:57,3466,5,,,,1564.75,0
12823070,09:15:41,09:15:41,3467,6,,,,1863.1,0
12823070,09:16:29,09:16:29,3468,7,,,,2090.47,0
12823070,09:17:03,09:17:03,3469,8,,,,2270.49,0
12823070,09:17:54,09:17:54,3470,9,,,,2546.27,0
12823070,09:18:59,09:18:59,2213,10,,,,2917.32,0
12823070,09:20:00,09:20:00,9934,11,,,,3296.22,
12823070,09:20:16,09:20:16,9608,12,,,,3460.55,0
12823070,09:20:48,09:20:48,2433,13,,,,3772.02,0
12823070,09:21:02,09:21:02,2434,14,,,,3906.82,0
12823070,09:21:36,09:21:36,2435,15,,,,4227.68,0
12823070,09:21:52,09:21:52,2436,16,,,,4389.67,0
12823070,09:25:00,09:25:00,2504,17,,,,6438.06,
12823070,09:28:11,09:28:11,2508,18,,,,7135.32,0
12823070,09:29:14,09:29:14,10344,19,,,,7379.11,0
12823070,09:36:00,09:36:00,9944,20,,1,,9051.05,
13035080,13:02:00,13:02:00,9642,1,,,1,0,
13035080,13:04:02,13:04:02,3463,2,,,,635.56,0
13035080,13:05:03,13:05:03,3464,3,,,,955.43,0
13035080,13:06:36,13:06:36,3465,4,,,,1339.69,0
13035080,13:07:27,13:07:27,3466,5,,,,1564.75,0
13035080,13:08:15,13:08:15,3467,6,,,,1863.1,0
13035080,13:09:08,13:09:08,3468,7,,,,2090.47,0
13035080,13:09:45,13:09:45,3469,8,,,,2270.49,0
13035080,13:10:41,13:10:41,3470,9,,,,2546.27,0
13035080,13:11:53,13:11:53,2213,10,,,,2917.32,0
13035080,13:13:00,13:13:00,9934,11,,,,3296.22,
13035080,13:13:16,13:13:16,9608,12,,,,3460.55,0
13035080,13:13:48,13:13:48,2433,13,,,,3772.02,0
13035080,13:14:02,13:14:02,2434,14,,,,3906.82,0
13035080,13:14:36,13:14:36,2435,15,,,,4227.68,0
13035080,13:14:52,13:14:52,2436,16,,,,4389.67,0
13035080,13:18:00,13:18:00,2504,17,,,,6438.06,
13035080,13:21:46,13:21:46,2508,18,,,,7135.32,0
13035080,13:23:00,13:23:00,10344,19,,,,7379.11,0
13035080,13:31:00,13:31:00,9944,20,,1,,9051.05,
13035100,13:02:00,13:02:00,9642,1,,,1,0,
13035100,13:04:02,13:04:02,3463,2,,,,635.56,0
13035100,13:05:03,13:05:03,3464,3,,,,955.43,0
13035100,13:06:36,13:06:36,3465,4,,,,1339.69,0
13035100,13:07:27,13:07:27,3466,5,,,,1564.75,0
13035100,13:08:15,13:08:15,3467,6,,,,1863.1,0
13035100,13:09:08,13:09:08,3468,7,,,,2090.47,0
13035100,13:09:45,13:09:45,3469,8,,,,2270.49,0
13035100,13:10:41,13:10:41,3470,9,,,,2546.27,0
13035100,13:11:53,13:11:53,2213,10,,,,2917.32,0
13035100,13:13:00,13:13:00,9934,11,,,,3296.22,
13035100,13:13:16,13:13:16,9608,12,,,,3460.55,0
13035100,13:13:48,13:13:48,2433,13,,,,3772.02,0
13035100,13:14:02,13:14:02,2434,14,,,,3906.82,0
13035100,13:14:36,13:14:36,2435,15,,,,4227.68,0
13035100,13:14:52,13:14:52,2436,16,,,,4389.67,0
13035100,13:18:00,13:18:00,2504,17,,,,6438.06,
13035100,13:21:46,13:21:46,2508,18,,,,7135.32,0
13035100,13:23:00,13:23:00,10344,19,,,,7379.11,0
13035100,13:31:00,13:31:00,9944,20,,1,,9051.05,
13035110,13:02:00,13:02:00,9642,1,,,1,0,
13035110,13:04:02,13:04:02,3463,2,,,,635.56,0
13035110,13:05:03,13:05:03,3464,3,,,,955.43,0
13035110,13:06:36,13:06:36,3465,4,,,,1339.69,0
13035110,13:07:27,13:07:27,3466,5,,,,1564.75,0
13035110,13:08:15,13:08:15,3467,6,,,,1863.1,0
13035110,13:09:08,13:09:08,3468,7,,,,2090.47,0
13035110,13:09:45,13:09:45,3469,8,,,,2270.49,0
13035110,13:10:41,13:10:41,3470,9,,,,2546.27,0
13035110,13:11:53,13:11:53,2213,10,,,,2917.32,0
13035110,13:13:00,13:13:00,9934,11,,,,3296.22,
13035110,13:13:16,13:13:16,9608,12,,,,3460.55,0
13035110,13:13:48,13:13:48,2433,13,,,,3772.02,0
13035110,13:14:02,13:14:02,2434,14,,,,3906.82,0
13035110,13:14:36,13:14:36,2435,15,,,,4227.68,0
13035110,13:14:52,13:14:52,2436,16,,,,4389.67,0
13035110,13:18:00,13:18:00,2504,17,,,,6438.06,
13035110,13:21:46,13:21:46,2508,18,,,,7135.32,0
13035110,13:23:00,13:23:00,10344,19,,,,7379.11,0
13035110,13:31:00,13:31:00,9944,20,,1,,9051.05,
13848020,20:13:00,20:13:00,9642,1,,,1,0,
13848020,20:15:44,20:15:44,3463,2,,,,618.24,0
13848020,20:16:42,20:16:42,3464,3,,,,918.4,0
13848020,20:18:39,20:18:39,3465,4,,,,1289.79,0
13848020,20:19:38,20:19:38,3466,5,,,,1496.5,0
13848020,20:20:36,20:20:36,3467,6,,,,1776.56,0
13848020,20:21:34,20:21:34,3468,7,,,,1993.02,0
13848020,20:22:33,20:22:33,3469,8,,,,2167.03,0
13848020,20:23:42,20:23:42,3470,9,,,,2415.6,0
13848020,20:25:14,20:25:14,2213,10,,,,2773.15,0
13848020,20:27:00,20:27:00,9934,11,,,,3148.3,
13848020,20:27:27,20:27:27,9608,12,,,,3305.4,0
13848020,20:28:09,20:28:09,2433,13,,,,3583.8,0
13848020,20:28:26,20:28:26,2434,14,,,,3707.29,0
13848020,20:29:00,20:29:00,2435,15,,,,4008.65,0
13848020,20:29:17,20:29:17,2436,16,,,,4148.45,0
13848020,20:29:34,20:29:34,5021,17,,,,4290.28,0
13848020,20:29:50,20:29:50,5022,18,,,,4432.95,0
13848020,20:34:50,20:34:50,9486,19,,,,6543.07,0
13848020,20:36:36,20:36:36,10344,20,,,,7198.45,0
13848020,20:41:00,20:41:00,9944,21,,1,,8865.98,
13848030,20:13:00,20:13:00,9642,1,,,1,0,
13848030,20:15:44,20:15:44,3463,2,,,,618.24,0
13848030,20:16:42,20:16:42,3464,3,,,,918.4,0
13848030,20:18:39,20:18:39,3465,4,,,,1289.79,0
13848030,20:19:38,20:19:38,3466,5,,,,1496.5,0
13848030,20:20:36,20:20:36,3467,6,,,,1776.56,0
13848030,20:21:34,20:21:34,3468,7,,,,1993.02,0
13848030,20:22:33,20:22:33,3469,8,,,,2167.03,0
13848030,20:23:42,20:23:42,3470,9,,,,2415.6,0
13848030,20:25:14,20:25:14,2213,10,,,,2773.15,0
13848030,20:27:00,20:27:00,9934,11,,,,3148.3,
13848030,20:27:27,20:27:27,9608,12,,,,3305.4,0
13848030,20:28:09,20:28:09,2433,13,,,,3583.8,0
13848030,20:28:26,20:28:26,2434,14,,,,3707.29,0
13848030,20:29:00,20:29:00,2435,15,,,,4008.65,0
13848030,20:29:17,20:29:17,2436,16,,,,4148.45,0
13848030,20:29:34,20:29:34,5021,17,,,,4290.28,0
13848030,20:29:50,20:29:50,5022,18,,,,4432.95,0
13848030,20:34:50,20:34:50,9486,19,,,,6543.07,0
13848030,20:36:36,20:36:36,10344,20,,,,7198.45,0
13848030,20:41:00,20:41:00,9944,21,,1,,8865.98,
13848040,20:13:00,20:13:00,9642,1,,,1,0,
13848040,20:15:44,20:15:44,3463,2,,,,618.24,0
13848040,20:16:42,20:16:42,3464,3,,,,918.4,0
13848040,20:18:39,20:18:39,3465,4,,,,1289.79,0
13848040,20:19:38,20:19:38,3466,5,,,,1496.5,0
13848040,20:20:36,20:20:36,3467,6,,,,1776.56,0
13848040,20:21:34,20:21:34,3468,7,,,,1993.02,0
13848040,20:22:33,20:22:33,3469,8,,,,2167.03,0
13848040,20:23:42,20:23:42,3470,9,,,,2415.6,0
13848040,20:25:14,20:25:14,2213,10,,,,2773.15,0
13848040,20:27:00,20:27:00,9934,11,,,,3148.3,
13848040,20:27:27,20:27:27,9608,12,,,,3305.4,0
13848040,20:28:09,20:28:09,2433,13,,,,3583.8,0
13848040,20:28:26,20:28:26,2434,14,,,,3707.29,0
13848040,20:29:00,20:29:00,2435,15,,,,4008.65,0
13848040,20:29:17,20:29:17,2436,16,,,,4148.45,0
13848040,20:29:34,20:29:34,5021,17,,,,4290.28,0
13848040,20:29:50,20:29:50,5022,18,,,,4432.95,0
13848040,20:34:50,20:34:50,9486,19,,,,6543.07,0
13848040,20:36:36,20:36:36,10344,20,,,,7198.45,0
13848040,20:41:00,20:41:00,9944,21,,1,,8865.98,
13848050,20:13:00,20:13:00,9642,1,,,1,0,
13848050,20:15:44,20:15:44,3463,2,,,,618.24,0
13848050,20:16:42,20:16:42,3464,3,,,,918.4,0
13848050,20:18:39,20:18:39,3465,4,,,,1289.79,0
13848050,20:19:38,20:19:38,3466,5,,,,1496.5,0
13848050,20:20:36,20:20:36,3467,6,,,,1776.56,0
13848050,20:21:34,20:21:34,3468,7,,,,1993.02,0
13848050,20:22:33,20:22:33,3469,8,,,,2167.03,0
13848050,20:23:42,20:23:42,3470,9,,,,2415.6,0
13848050,20:25:14,20:25:14,2213,10,,,,2773.15,0
13848050,20:27:00,20:27:00,9934,11,,,,3148.3,
13848050,20:27:27,20:27:27,9608,12,,,,3305.4,0
13848050,20:28:09,20:28:09,2433,13,,,,3583.8,0
13848050,20:28:26,20:28:26,2434,14,,,,3707.29,0
13848050,20:29:00,20:29:00,2435,15,,,,4008.65,0
13848050,20:29:17,20:29:17,2436,16,,,,4148.45,0
13848050,20:29:34,20:29:34,5021,17,,,,4290.28,0
13848050,20:29:50,20:29:50,5022,18,,,,4432.95,0
13848050,20:34:50,20:34:50,9486,19,,,,6543.07,0
13848050,20:36:36,20:36:36,10344,20,,,,7198.45,0
13848050,20:41:00,20:41:00,9944,21,,1,,8865.98,
13848060,20:13:00,20:13:00,9642,1,,,1,0,
13848060,20:15:44,20:15:44,3463,2,,,,618.24,0
13848060,20:16:42,20:16:42,3464,3,,,,918.4,0
13848060,20:18:39,20:18:39,3465,4,,,,1289.79,0
13848060,20:19:38,20:19:38,3466,5,,,,1496.5,0
13848060,20:20:36,20:20:36,3467,6,,,,1776.56,0
13848060,20:21:34,20:21:34,3468,7,,,,1993.02,0
13848060,20:22:33,20:22:33,3469,8,,,,2167.03,0
13848060,20:23:42,20:23:42,3470,9,,,,2415.6,0
13848060,20:25:14,20:25:14,2213,10,,,,2773.15,0
13848060,20:27:00,20:27:00,9934,11,,,,3148.3,
13848060,20:27:27,20:27:27,9608,12,,,,3305.4,0
13848060,20:28:09,20:28:09,2433,13,,,,3583.8,0
13848060,20:28:26,20:28:26,2434,14,,,,3707.29,0
13848060,20:29:00,20:29:00,2435,15,,,,4008.65,0
13848060,20:29:17,20:29:17,2436,16,,,,4148.45,0
13848060,20:29:34,20:29:34,5021,17,,,,4290.28,0
13848060,20:29:50,20:29:50,5022,18,,,,4432.95,0
13848060,20:34:50,20:34:50,9486,19,,,,6543.07,0
13848060,20:36:36,20:36:36,10344,20,,,,7198.45,0
13848060,20:41:00,20:41:00,9944,21,,1,,8865.98,
13855070,17:10:00,17:10:00,9642,1,,,1,0,
13855070,17:11:51,17:11:51,3463,2,,,,635.56,0
13855070,17:12:46,17:12:46,3464,3,,,,955.43,0
13855070,17:14:11,17:14:11,3465,4,,,,1339.69,0
13855070,17:14:57,17:14:57,3466,5,,,,1564.75,0
13855070,17:15:41,17:15:41,3467,6,,,,1863.1,0
13855070,17:16:29,17:16:29,3468,7,,,,2090.47,0
13855070,17:17:03,17:17:03,3469,8,,,,2270.49,0
13855070,17:17:54,17:17:54,3470,9,,,,2546.27,0
13855070,17:18:59,17:18:59,2213,10,,,,2917.32,0
13855070,17:20:00,17:20:00,9934,11,,,,3296.22,
13855070,17:20:16,17:20:16,9608,12,,,,3460.55,0
13855070,17:20:48,17:20:48,2433,13,,,,3772.02,0
13855070,17:21:02,17:21:02,2434,14,,,,3906.82,0
13855070,17:21:36,17:21:36,2435,15,,,,4227.68,0
13855070,17:21:52,17:21:52,2436,16,,,,4389.67,0
13855070,17:25:00,17:25:00,2504,17,,,,6438.06,
13855070,17:28:11,17:28:11,2508,18,,,,7135.32,0
13855070,17:29:14,17:29:14,10344,19,,,,7379.11,0
13855070,17:36:00,17:36:00,9944,20,,1,,9051.05,
1409070,16:10:00,16:10:00,9642,1,,,1,0,
1409070,16:12:02,16:12:02,3463,2,,,,635.56,0
1409070,16:13:03,16:13:03,3464,3,,,,955.43,0
1409070,16:14:36,16:14:36,3465,4,,,,1339.69,0
1409070,16:15:27,16:15:27,3466,5,,,,1564.75,0
1409070,16:16:15,16:16:15,3467,6,,,,1863.1,0
1409070,16:17:08,16:17:08,3468,7,,,,2090.47,0
1409070,16:17:45,16:17:45,3469,8,,,,2270.49,0
1409070,16:18:41,16:18:41,3470,9,,,,2546.27,0
1409070,16:19:53,16:19:53,2213,10,,,,2917.32,0
1409070,16:21:00,16:21:00,9934,11,,,,3296.22,
1409070,16:21:16,16:21:16,9608,12,,,,3460.55,0
1409070,16:21:48,16:21:48,2433,13,,,,3772.02,0
1409070,16:22:02,16:22:02,2434,14,,,,3906.82,0
1409070,16:22:36,16:22:36,2435,15,,,,4227.68,0
1409070,16:22:52,16:22:52,2436,16,,,,4389.67,0
1409070,16:26:00,16:26:00,2504,17,,,,6438.06,
1409070,16:29:11,16:29:11,2508,18,,,,7135.32,0
1409070,16:30:14,16:30:14,10344,19,,,,7379.11,0
1409070,16:37:00,16:37:00,9944,20,,1,,9051.05,
14460020,13:42:00,13:42:00,9642,1,,,1,0,
14460020,13:44:44,13:44:44,3463,2,,,,618.24,0
14460020,13:45:42,13:45:42,3464,3,,,,918.4,0
14460020,13:47:39,13:47:39,3465,4,,,,1289.79,0
14460020,13:48:38,13:48:38,3466,5,,,,1496.5,0
14460020,13:49:36,13:49:36,3467,6,,,,1776.56,0
14460020,13:50:34,13:50:34,3468,7,,,,1993.02,0
14460020,13:51:33,13:51:33,3469,8,,,,2167.03,0
14460020,13:52:42,13:52:42,3470,9,,,,2415.6,0
14460020,13:54:14,13:54:14,2213,10,,,,2773.15,0
14460020,13:56:00,13:56:00,9934,11,,,,3148.3,
14460020,13:56:29,13:56:29,9608,12,,,,3305.4,0
14460020,13:57:14,13:57:14,2433,13,,,,3583.8,0
14460020,13:57:32,13:57:32,2434,14,,,,3707.29,0
14460020,13:58:08,13:58:08,2435,15,,,,4008.65,0
14460020,13:58:26,13:58:26,2436,16,,,,4148.45,0
14460020,13:58:45,13:58:45,5021,17,,,,4290.28,0
14460020,13:59:03,13:59:03,5022,18,,,,4432.95,0
14460020,14:04:24,14:04:24,9486,19,,,,6543.07,0
14460020,14:06:17,14:06:17,10344,20,,,,7198.45,0
14460020,14:11:00,14:11:00,9944,21,,1,,8865.98,
14460030,13:42:00,13:42:00,9642,1,,,1,0,
14460030,13:44:44,13:44:44,3463,2,,,,618.24,0
14460030,13:45:42,13:45:42,3464,3,,,,918.4,0
14460030,13:47:39,13:47:39,3465,4,,,,1289.79,0
14460030,13:48:38,13:48:38,3466,5,,,,1496.5,0
14460030,13:49:36,13:49:36,3467,6,,,,1776.56,0
14460030,13:50:34,13:50:34,3468,7,,,,1993.02,0
14460030,13:51:33,13:51:33,3469,8,,,,2167.03,0
14460030,13:52:42,13:52:42,3470,9,,,,2415.6,0
14460030,13:54:14,13:54:14,2213,10,,,,2773.15,0
14460030,13:56:00,13:56:00,9934,11,,,,3148.3,
14460030,13:56:29,13:56:29,9608,12,,,,3305.4,0
14460030,13:57:14,13:57:14,2433,13,,,,3583.8,0
14460030,13:57:32,13:57:32,2434,14,,,,3707.29,0
14460030,13:58:08,13:58:08,2435,15,,,,4008.65,0
14460030,13:58:26,13:58:26,2436,16,,,,4148.45,0
14460030,13:58:45,13:58:45,5021,17,,,,4290.28,0
14460030,13:59:03,13:59:03,5022,18,,,,4432.95,0
14460030,14:04:24,14:04:24,9486,19,,,,6543.07,0
14460030,14:06:17,14:06:17,10344,20,,,,7198.45,0
14460030,14:11:00,14:11:00,9944,21,,1,,8865.98,
14460040,13:42:00,13:42:00,9642,1,,,1,0,
14460040,13:44:44,13:44:44,3463,2,,,,618.24,0
14460040,13:45:42,13:45:42,3464,3,,,,918.4,0
14460040,13:47:39,13:47:39,3465,4,,,,1289.79,0
14460040,13:48:38,13:48:38,3466,5,,,,1496.5,0
14460040,13:49:36,13:49:36,3467,6,,,,1776.56,0
14460040,13:50:34,13:50:34,3468,7,,,,1993.02,0
14460040,13:51:33,13:51:33,3469,8,,,,2167.03,0
14460040,13:52:42,13:52:42,3470,9,,,,2415.6,0
14460040,13:54:14,13:54:14,2213,10,,,,2773.15,0
14460040,13:56:00,13:56:00,9934,11,,,,3148.3,
14460040,13:56:29,13:56:29,9608,12,,,,3305.4,0
14460040,13:57:14,13:57:14,2433,13,,,,3583.8,0
14460040,13:57:32,13:57:32,2434,14,,,,3707.29,0
14460040,13:58:08,13:58:08,2435,15,,,,4008.65,0
14460040,13:58:26,13:58:26,2436,16,,,,4148.45,0
14460040,13:58:45,13:58:45,5021,17,,,,4290.28,0
14460040,13:59:03,13:59:03,5022,18,,,,4432.95,0
14460040,14:04:24,14:04:24,9486,19,,,,6543.07,0
14460040,14:06:17,14:06:17,10344,20,,,,7198.45,0
14460040,14:11:00,14:11:00,9944,21,,1,,8865.98,
14460050,13:42:00,13:42:00,9642,1,,,1,0,
14460050,13:44:44,13:44:44,3463,2,,,,618.24,0
14460050,13:45:42,13:45:42,3464,3,,,,918.4,0
14460050,13:47:39,13:47:39,3465,4,,,,1289.79,0
14460050,13:48:38,13:48:38,3466,5,,,,1496.5,0
14460050,13:49:36,13:49:36,3467,6,,,,1776.56,0
14460050,13:50:34,13:50:34,3468,7,,,,1993.02,0
14460050,13:51:33,13:51:33,3469,8,,,,2167.03,0
14460050,13:52:42,13:52:42,3470,9,,,,2415.6,0
14460050,13:54:14,13:54:14,2213,10,,,,2773.15,0
14460050,13:56:00,13:56:00,9934,11,,,,3148.3,
14460050,13:56:29,13:56:29,9608,12,,,,3305.4,0
14460050,13:57:14,13:57:14,2433,13,,,,3583.8,0
14460050,13:57:32,13:57:32,2434,14,,,,3707.29,0
14460050,13:58:08,13:58:08,2435,15,,,,4008.65,0
14460050,13:58:26,13:58:26,2436,16,,,,4148.45,0
14460050,13:58:45,13:58:45,5021,17,,,,4290.28,0
14460050,13:59:03,13:59:03,5022,18,,,,4432.95,0
14460050,14:04:24,14:04:24,9486,19,,,,6543.07,0
14460050,14:06:17,14:06:17,10344,20,,,,7198.45,0
14460050,14:11:00,14:11:00,9944,21,,1,,8865.98,
14460060,13:42:00,13:42:00,9642,1,,,1,0,
14460060,13:44:44,13:44:44,3463,2,,,,618.24,0
14460060,13:45:42,13:45:42,3464,3,,,,918.4,0
14460060,13:47:39,13:47:39,3465,4,,,,1289.79,0
14460060,13:48:38,13:48:38,3466,5,,,,1496.5,0
14460060,13:49:36,13:49:36,3467,6,,,,1776.56,0
14460060,13:50:34,13:50:34,3468,7,,,,1993.02,0
14460060,13:51:33,13:51:33,3469,8,,,,2167.03,0
14460060,13:52:42,13:52:42,3470,9,,,,2415.6,0
14460060,13:54:14,13:54:14,2213,10,,,,2773.15,0
14460060,13:56:00,13:56:00,9934,11,,,,3148.3,
14460060,13:56:29,13:56:29,9608,12,,,,3305.4,0
14460060,13:57:14,13:57:14,2433,13,,,,3583.8,0
14460060,13:57:32,13:57:32,2434,14,,,,3707.29,0
14460060,13:58:08,13:58:08,2435,15,,,,4008.65,0
14460060,13:58:26,13:58:26,2436,16,,,,4148.45,0
14460060,13:58:45,13:58:45,5021,17,,,,4290.28,0
14460060,13:59:03,13:59:03,5022,18,,,,4432.95,0
14460060,14:04:24,14:04:24,9486,19,,,,6543.07,0
14460060,14:06:17,14:06:17,10344,20,,,,7198.45,0
14460060,14:11:00,14:11:00,9944,21,,1,,8865.98,
14693070,11:09:00,11:09:00,9642,1,,,1,0,
14693070,11:11:02,11:11:02,3463,2,,,,635.56,0
14693070,11:12:03,11:12:03,3464,3,,,,955.43,0
14693070,11:13:36,11:13:36,3465,4,,,,1339.69,0
14693070,11:14:27,11:14:27,3466,5,,,,1564.75,0
14693070,11:15:15,11:15:15,3467,6,,,,1863.1,0
14693070,11:16:08,11:16:08,3468,7,,,,2090.47,0
14693070,11:16:45,11:16:45,3469,8,,,,2270.49,0
14693070,11:17:41,11:17:41,3470,9,,,,2546.27,0
14693070,11:18:53,11:18:53,2213,10,,,,2917.32,0
14693070,11:20:00,11:20:00,9934,11,,,,3296.22,
14693070,11:20:16,11:20:16,9608,12,,,,3460.55,0
14693070,11:20:48,11:20:48,2433,13,,,,3772.02,0
14693070,11:21:02,11:21:02,2434,14,,,,3906.82,0
14693070,11:21:36,11:21:36,2435,15,,,,4227.68,0
14693070,11:21:52,11:21:52,2436,16,,,,4389.67,0
14693070,11:25:00,11:25:00,2504,17,,,,6438.06,
14693070,11:28:11,11:28:11,2508,18,,,,7135.32,0
14693070,11:29:14,11:29:14,10344,19,,,,7379.11,0
14693070,11:36:00,11:36:00,9944,20,,1,,9051.05,
14855070,07:50:00,07:50:00,9934,1,,,1,0,
14855070,07:50:23,07:50:23,9608,2,,,,163.71,0
14855070,07:50:53,07:50:53,2433,3,,,,479.45,0
14855070,07:51:07,07:51:07,2434,4,,,,614.25,0
14855070,07:51:40,07:51:40,2435,5,,,,935.11,0
14855070,07:51:57,07:51:57,2436,6,,,,1097.21,0
14855070,07:55:00,07:55:00,2504,7,,,,3145.6,
14855070,07:57:54,07:57:54,2508,8,,,,3842.86,0
14855070,07:58:51,07:58:51,10344,9,,,,4086.65,0
14855070,08:05:00,08:05:00,9944,10,,1,,5761.95,
14963020,19:12:00,19:12:00,9642,1,,,1,0,
14963020,19:14:44,19:14:44,3463,2,,,,618.24,0
14963020,19:15:42,19:15:42,3464,3,,,,918.4,0
14963020,19:17:39,19:17:39,3465,4,,,,1289.79,0
14963020,19:18:38,19:18:38,3466,5,,,,1496.5,0
14963020,19:19:36,19:19:36,3467,6,,,,1776.56,0
14963020,19:20:34,19:20:34,3468,7,,,,1993.02,0
14963020,19:21:33,19:21:33,3469,8,,,,2167.03,0
14963020,19:22:42,19:22:42,3470,9,,,,2415.6,0
14963020,19:24:14,19:24:14,2213,10,,,,2773.15,0
14963020,19:26:00,19:26:00,9934,11,,,,3148.3,
14963020,19:26:27,19:26:27,9608,12,,,,3305.4,0
14963020,19:27:09,19:27:09,2433,13,,,,3583.8,0
14963020,19:27:26,19:27:26,2434,14,,,,3707.29,0
14963020,19:28:00,19:28:00,2435,15,,,,4008.65,0
14963020,19:28:17,19:28:17,2436,16,,,,4148.45,0
14963020,19:28:34,19:28:34,5021,17,,,,4290.28,0
14963020,19:28:50,19:28:50,5022,18,,,,4432.95,0
14963020,19:33:50,19:33:50,9486,19,,,,6543.07,0
14963020,19:35:36,19:35:36,10344,20,,,,7198.45,0
14963020,19:40:00,19:40:00,9944,21,,1,,8865.98,
14963030,19:12:00,19:12:00,9642,1,,,1,0,
14963030,19:14:44,19:14:44,3463,2,,,,618.24,0
14963030,19:15:42,19:15:42,3464,3,,,,918.4,0
14963030,19:17:39,19:17:39,3465,4,,,,1289.79,0
14963030,19:18:38,19:18:38,3466,5,,,,1496.5,0
14963030,19:19:36,19:19:36,3467,6,,,,1776.56,0
14963030,19:20:34,19:20:34,3468,7,,,,1993.02,0
14963030,19:21:33,19:21:33,3469,8,,,,2167.03,0
14963030,19:22:42,19:22:42,3470,9,,,,2415.6,0
14963030,19:24:14,19:24:14,2213,10,,,,2773.15,0
14963030,19:26:00,19:26:00,9934,11,,,,3148.3,
14963030,19:26:27,19:26:27,9608,12,,,,3305.4,0
14963030,19:27:09,19:27:09,2433,13,,,,3583.8,0
14963030,19:27:26,19:27:26,2434,14,,,,3707.29,0
14963030,19:28:00,19:28:00,2435,15,,,,4008.65,0
14963030,19:28:17,19:28:17,2436,16,,,,4148.45,0
14963030,19:28:34,19:28:34,5021,17,,,,4290.28,0
14963030,19:28:50,19:28:50,5022,18,,,,4432.95,0
14963030,19:33:50,19:33:50,9486,19,,,,6543.07,0
14963030,19:35:36,19:35:36,10344,20,,,,7198.45,0
14963030,19:40:00,19:40:00,9944,21,,1,,8865.98,
14963040,19:12:00,19:12:00,9642,1,,,1,0,
14963040,19:14:44,19:14:44,3463,2,,,,618.24,0
14963040,19:15:42,19:15:42,3464,3,,,,918.4,0
14963040,19:17:39,19:17:39,3465,4,,,,1289.79,0
14963040,19:18:38,19:18:38,3466,5,,,,1496.5,0
14963040,19:19:36,19:19:36,3467,6,,,,1776.56,0
14963040,19:20:34,19:20:34,3468,7,,,,1993.02,0
14963040,19:21:33,19:21:33,3469,8,,,,2167.03,0
14963040,19:22:42,19:22:42,3470,9,,,,2415.6,0
14963040,19:24:14,19:24:14,2213,10,,,,2773.15,0
14963040,19:26:00,19:26:00,9934,11,,,,3148.3,
14963040,19:26:27,19:26:27,9608,12,,,,3305.4,0
14963040,19:27:09,19:27:09,2433,13,,,,3583.8,0
14963040,19:27:26,19:27:26,2434,14,,,,3707.29,0
14963040,19:28:00,19:28:00,2435,15,,,,4008.65,0
14963040,19:28:17,19:28:17,2436,16,,,,4148.45,0
14963040,19:28:34,19:28:34,5021,17,,,,4290.28,0
14963040,19:28:50,19:28:50,5022,18,,,,4432.95,0
14963040,19:33:50,19:33:50,9486,19,,,,6543.07,0
14963040,19:35:36,19:35:36,10344,20,,,,7198.45,0
14963040,19:40:00,19:40:00,9944,21,,1,,8865.98,
14963050,19:12:00,19:12:00,9642,1,,,1,0,
14963050,19:14:44,19:14:44,3463,2,,,,618.24,0
14963050,19:15:42,19:15:42,3464,3,,,,918.4,0
14963050,19:17:39,19:17:39,3465,4,,,,1289.79,0
14963050,19:18:38,19:18:38,3466,5,,,,1496.5,0
14963050,19:19:36,19:19:36,3467,6,,,,1776.56,0
14963050,19:20:34,19:20:34,3468,7,,,,1993.02,0
14963050,19:21:33,19:21:33,3469,8,,,,2167.03,0
14963050,19:22:42,19:22:42,3470,9,,,,2415.6,0
14963050,19:24:14,19:24:14,2213,10,,,,2773.15,0
14963050,19:26:00,19:26:00,9934,11,,,,3148.3,
14963050,19:26:27,19:26:27,9608,12,,,,3305.4,0
14963050,19:27:09,19:27:09,2433,13,,,,3583.8,0
14963050,19:27:26,19:27:26,2434,14,,,,3707.29,0
14963050,19:28:00,19:28:00,2435,15,,,,4008.65,0
14963050,19:28:17,19:28:17,2436,16,,,,4148.45,0
14963050,19:28:34,19:28:34,5021,17,,,,4290.28,0
14963050,19:28:50,19:28:50,5022,18,,,,4432.95,0
14963050,19:33:50,19:33:50,9486,19,,,,6543.07,0
14963050,19:35:36,19:35:36,10344,20,,,,7198.45,0
14963050,19:40:00,19:40:00,9944,21,,1,,8865.98,
14963060,19:12:00,19:12:00,9642,1,,,1,0,
14963060,19:14:44,19:14:44,3463,2,,,,618.24,0
14963060,19:15:42,19:15:42,3464,3,,,,918.4,0
14963060,19:17:39,19:17:39,3465,4,,,,1289.79,0
14963060,19:18:38,19:18:38,3466,5,,,,1496.5,0
14963060,19:19:36,19:19:36,3467,6,,,,1776.56,0
14963060,19:20:34,19:20:34,3468,7,,,,1993.02,0
14963060,19:21:33,19:21:33,3469,8,,,,2167.03,0
14963060,19:22:42,19:22:42,3470,9,,,,2415.6,0
14963060,19:24:14,19:24:14,2213,10,,,,2773.15,0
14963060,19:26:00,19:26:00,9934,11,,,,3148.3,
14963060,19:26:27,19:26:27,9608,12,,,,3305.4,0
14963060,19:27:09,19:27:09,2433,13,,,,3583.8,0
14963060,19:27:26,19:27:26,2434,14,,,,3707.29,0
14963060,19:28:00,19:28:00,2435,15,,,,4008.65,0
14963060,19:28:17,19:28:17,2436,16,,,,4148.45,0
14963060,19:28:34,19:28:34,5021,17,,,,4290.28,0
14963060,19:28:50,19:28:50,5022,18,,,,4432.95,0
14963060,19:33:50,19:33:50,9486,19,,,,6543.07,0
14963060,19:35:36,19:35:36,10344,20,,,,7198.45,0
14963060,19:40:00,19:40:00,9944,21,,1,,8865.98,
151020,08:26:00,08:26:00,9642,1,,,1,0,
151020,08:28:56,08:28:56,3463,2,,,,618.24,0
151020,08:29:58,08:29:58,3464,3,,,,918.4,0
151020,08:32:03,08:32:03,3465,4,,,,1289.79,0
151020,08:33:06,08:33:06,3466,5,,,,1496.5,0
151020,08:34:09,08:34:09,3467,6,,,,1776.56,0
151020,08:35:11,08:35:11,3468,7,,,,1993.02,0
151020,08:36:14,08:36:14,3469,8,,,,2167.03,0
151020,08:37:28,08:37:28,3470,9,,,,2415.6,0
151020,08:39:06,08:39:06,2213,10,,,,2773.15,0
151020,08:41:00,08:41:00,9934,11,,,,3148.3,
151020,08:41:29,08:41:29,9608,12,,,,3305.4,0
151020,08:42:14,08:42:14,2433,13,,,,3583.8,0
151020,08:42:32,08:42:32,2434,14,,,,3707.29,0
151020,08:43:08,08:43:08,2435,15,,,,4008.65,0
151020,08:43:26,08:43:26,2436,16,,,,4148.45,0
151020,08:43:45,08:43:45,5021,17,,,,4290.28,0
151020,08:44:03,08:44:03,5022,18,,,,4432.95,0
151020,08:49:24,08:49:24,9486,19,,,,6543.07,0
151020,08:51:17,08:51:17,10344,20,,,,7198.45,0
151020,08:56:00,08:56:00,9944,21,,1,,8865.98,
151030,08:26:00,08:26:00,9642,1,,,1,0,
151030,08:28:56,08:28:56,3463,2,,,,618.24,0
151030,08:29:58,08:29:58,3464,3,,,,918.4,0
151030,08:32:03,08:32:03,3465,4,,,,1289.79,0
151030,08:33:06,08:33:06,3466,5,,,,1496.5,0
151030,08:34:09,08:34:09,3467,6,,,,1776.56,0
151030,08:35:11,08:35:11,3468,7,,,,1993.02,0
151030,08:36:14,08:36:14,3469,8,,,,2167.03,0
151030,08:37:28,08:37:28,3470,9,,,,2415.6,0
151030,08:39:06,08:39:06,2213,10,,,,2773.15,0
151030,08:41:00,08:41:00,9934,11,,,,3148.3,
151030,08:41:29,08:41:29,9608,12,,,,3305.4,0
151030,08:42:14,08:42:14,2433,13,,,,3583.8,0
151030,08:42:32,08:42:32,2434,14,,,,3707.29,0
151030,08:43:08,08:43:08,2435,15,,,,4008.65,0
151030,08:43:26,08:43:26,2436,16,,,,4148.45,0
151030,08:43:45,08:43:45,5021,17,,,,4290.28,0
151030,08:44:03,08:44:03,5022,18,,,,4432.95,0
151030,08:49:24,08:49:24,9486,19,,,,6543.07,0
151030,08:51:17,08:51:17,10344,20,,,,7198.45,0
151030,08:56:00,08:56:00,9944,21,,1,,8865.98,
151040,08:26:00,08:26:00,9642,1,,,1,0,
151040,08:28:56,08:28:56,3463,2,,,,618.24,0
151040,08:29:58,08:29:58,3464,3,,,,918.4,0
151040,08:32:03,08:32:03,3465,4,,,,1289.79,0
151040,08:33:06,08:33:06,3466,5,,,,1496.5,0
151040,08:34:09,08:34:09,3467,6,,,,1776.56,0
151040,08:35:11,08:35:11,3468,7,,,,1993.02,0
151040,08:36:14,08:36:14,3469,8,,,,2167.03,0
151040,08:37:28,08:37:28,3470,9,,,,2415.6,0
151040,08:39:06,08:39:06,2213,10,,,,2773.15,0
151040,08:41:00,08:41:00,9934,11,,,,3148.3,
151040,08:41:29,08:41:29,9608,12,,,,3305.4,0
151040,08:42:14,08:42:14,2433,13,,,,3583.8,0
151040,08:42:32,08:42:32,2434,14,,,,3707.29,0
151040,08:43:08,08:43:08,2435,15,,,,4008.65,0
151040,08:43:26,08:43:26,2436,16,,,,4148.45,0
151040,08:43:45,08:43:45,5021,17,,,,4290.28,0
151040,08:44:03,08:44:03,5022,18,,,,4432.95,0
151040,08:49:24,08:49:24,9486,19,,,,6543.07,0
151040,08:51:17,08:51:17,10344,20,,,,7198.45,0
151040,08:56:00,08:56:00,9944,21,,1,,8865.98,
151050,08:26:00,08:26:00,9642,1,,,1,0,
151050,08:28:56,08:28:56,3463,2,,,,618.24,0
151050,08:29:58,08:29:58,3464,3,,,,918.4,0
151050,08:32:03,08:32:03,3465,4,,,,1289.79,0
151050,08:33:06,08:33:06,3466,5,,,,1496.5,0
151050,08:34:09,08:34:09,3467,6,,,,1776.56,0
151050,08:35:11,08:35:11,3468,7,,,,1993.02,0
151050,08:36:14,08:36:14,3469,8,,,,2167.03,0
151050,08:37:28,08:37:28,3470,9,,,,2415.6,0
151050,08:39:06,08:39:06,2213,10,,,,2773.15,0
151050,08:41:00,08:41:00,9934,11,,,,3148.3,
151050,08:41:29,08:41:29,9608,12,,,,3305.4,0
151050,08:42:14,08:42:14,2433,13,,,,3583.8,0
151050,08:42:32,08:42:32,2434,14,,,,3707.29,0
151050,08:43:08,08:43:08,2435,15,,,,4008.65,0
151050,08:43:26,08:43:26,2436,16,,,,4148.45,0
151050,08:43:45,08:43:45,5021,17,,,,4290.28,0
151050,08:44:03,08:44:03,5022,18,,,,4432.95,0
151050,08:49:24,08:49:24,9486,19,,,,6543.07,0
151050,08:51:17,08:51:17,10344,20,,,,7198.45,0
151050,08:56:00,08:56:00,9944,21,,1,,8865.98,
151060,08:26:00,08:26:00,9642,1,,,1,0,
151060,08:28:56,08:28:56,3463,2,,,,618.24,0
151060,08:29:58,08:29:58,3464,3,,,,918.4,0
151060,08:32:03,08:32:03,3465,4,,,,1289.79,0
151060,08:33:06,08:33:06,3466,5,,,,1496.5,0
151060,08:34:09,08:34:09,3467,6,,,,1776.56,0
151060,08:35:11,08:35:11,3468,7,,,,1993.02,0
151060,08:36:14,08:36:14,3469,8,,,,2167.03,0
151060,08:37:28,08:37:28,3470,9,,,,2415.6,0
151060,08:39:06,08:39:06,2213,10,,,,2773.15,0
151060,08:41:00,08:41:00,9934,11,,,,3148.3,
151060,08:41:29,08:41:29,9608,12,,,,3305.4,0
151060,08:42:14,08:42:14,2433,13,,,,3583.8,0
151060,08:42:32,08:42:32,2434,14,,,,3707.29,0
151060,08:43:08,08:43:08,2435,15,,,,4008.65,0
151060,08:43:26,08:43:26,2436,16,,,,4148.45,0
151060,08:43:45,08:43:45,5021,17,,,,4290.28,0
151060,08:44:03,08:44:03,5022,18,,,,4432.95,0
151060,08:49:24,08:49:24,9486,19,,,,6543.07,0
151060,08:51:17,08:51:17,10344,20,,,,7198.45,0
151060,08:56:00,08:56:00,9944,21,,1,,8865.98,
15455020,12:27:00,12:27:00,9642,1,,,1,0,
15455020,12:29:44,12:29:44,3463,2,,,,618.24,0
15455020,12:30:42,12:30:42,3464,3,,,,918.4,0
15455020,12:32:39,12:32:39,3465,4,,,,1289.79,0
15455020,12:33:38,12:33:38,3466,5,,,,1496.5,0
15455020,12:34:36,12:34:36,3467,6,,,,1776.56,0
15455020,12:35:34,12:35:34,3468,7,,,,1993.02,0
15455020,12:36:33,12:36:33,3469,8,,,,2167.03,0
15455020,12:37:42,12:37:42,3470,9,,,,2415.6,0
15455020,12:39:14,12:39:14,2213,10,,,,2773.15,0
15455020,12:41:00,12:41:00,9934,11,,,,3148.3,
15455020,12:41:27,12:41:27,9608,12,,,,3305.4,0
15455020,12:42:09,12:42:09,2433,13,,,,3583.8,0
15455020,12:42:26,12:42:26,2434,14,,,,3707.29,0
15455020,12:43:00,12:43:00,2435,15,,,,4008.65,0
15455020,12:43:17,12:43:17,2436,16,,,,4148.45,0
15455020,12:43:34,12:43:34,5021,17,,,,4290.28,0
15455020,12:43:50,12:43:50,5022,18,,,,4432.95,0
15455020,12:48:50,12:48:50,9486,19,,,,6543.07,0
15455020,12:50:36,12:50:36,10344,20,,,,7198.45,0
15455020,12:55:00,12:55:00,9944,21,,1,,8865.98,
15455030,12:27:00,12:27:00,9642,1,,,1,0,
15455030,12:29:44,12:29:44,3463,2,,,,618.24,0
15455030,12:30:42,12:30:42,3464,3,,,,918.4,0
15455030,12:32:39,12:32:39,3465,4,,,,1289.79,0
15455030,12:33:38,12:33:38,3466,5,,,,1496.5,0
15455030,12:34:36,12:34:36,3467,6,,,,1776.56,0
15455030,12:35:34,12:35:34,3468,7,,,,1993.02,0
15455030,12:36:33,12:36:33,3469,8,,,,2167.03,0
15455030,12:37:42,12:37:42,3470,9,,,,2415.6,0
15455030,12:39:14,12:39:14,2213,10,,,,2773.15,0
15455030,12:41:00,12:41:00,9934,11,,,,3148.3,
15455030,12:41:27,12:41:27,9608,12,,,,3305.4,0
15455030,12:42:09,12:42:09,2433,13,,,,3583.8,0
15455030,12:42:26,12:42:26,2434,14,,,,3707.29,0
15455030,12:43:00,12:43:00,2435,15,,,,4008.65,0
15455030,12:43:17,12:43:17,2436,16,,,,4148.45,0
15455030,12:43:34,12:43:34,5021,17,,,,4290.28,0
15455030,12:43:50,12:43:50,5022,18,,,,4432.95,0
15455030,12:48:50,12:48:50,9486,19,,,,6543.07,0
15455030,12:50:36,12:50:36,10344,20,,,,7198.45,0
15455030,12:55:00,12:55:00,9944,21,,1,,8865.98,
15455040,12:27:00,12:27:00,9642,1,,,1,0,
15455040,12:29:44,12:29:44,3463,2,,,,618.24,0
15455040,12:30:42,12:30:42,3464,3,,,,918.4,0
15455040,12:32:39,12:32:39,3465,4,,,,1289.79,0
15455040,12:33:38,12:33:38,3466,5,,,,1496.5,0
15455040,12:34:36,12:34:36,3467,6,,,,1776.56,0
15455040,12:35:34,12:35:34,3468,7,,,,1993.02,0
15455040,12:36:33,12:36:33,3469,8,,,,2167.03,0
15455040,12:37:42,12:37:42,3470,9,,,,2415.6,0
15455040,12:39:14,12:39:14,2213,10,,,,2773.15,0
15455040,12:41:00,12:41:00,9934,11,,,,3148.3,
15455040,12:41:27,12:41:27,9608,12,,,,3305.4,0
15455040,12:42:09,12:42:09,2433,13,,,,3583.8,0
15455040,12:42:26,12:42:26,2434,14,,,,3707.29,0
15455040,12:43:00,12:43:00,2435,15,,,,4008.65,0
15455040,12:43:17,12:43:17,2436,16,,,,4148.45,0
15455040,12:43:34,12:43:34,5021,17,,,,4290.28,0
15455040,12:43:50,12:43:50,5022,18,,,,4432.95,0
15455040,12:48:50,12:48:50,9486,19,,,,6543.07,0
15455040,12:50:36,12:50:36,10344,20,,,,7198.45,0
15455040,12:55:00,12:55:00,9944,21,,1,,8865.98,
15455050,12:27:00,12:27:00,9642,1,,,1,0,
15455050,12:29:44,12:29:44,3463,2,,,,618.24,0
15455050,12:30:42,12:30:42,3464,3,,,,918.4,0
15455050,12:32:39,12:32:39,3465,4,,,,1289.79,0
15455050,12:33:38,12:33:38,3466,5,,,,1496.5,0
15455050,12:34:36,12:34:36,3467,6,,,,1776.56,0
15455050,12:35:34,12:35:34,3468,7,,,,1993.02,0
15455050,12:36:33,12:36:33,3469,8,,,,2167.03,0
15455050,12:37:42,12:37:42,3470,9,,,,2415.6,0
15455050,12:39:14,12:39:14,2213,10,,,,2773.15,0
15455050,12:41:00,12:41:00,9934,11,,,,3148.3,
15455050,12:41:27,12:41:27,9608,12,,,,3305.4,0
15455050,12:42:09,12:42:09,2433,13,,,,3583.8,0
15455050,12:42:26,12:42:26,2434,14,,,,3707.29,0
15455050,12:43:00,12:43:00,2435,15,,,,4008.65,0
15455050,12:43:17,12:43:17,2436,16,,,,4148.45,0
15455050,12:43:34,12:43:34,5021,17,,,,4290.28,0
15455050,12:43:50,12:43:50,5022,18,,,,4432.95,0
15455050,12:48:50,12:48:50,9486,19,,,,6543.07,0
15455050,12:50:36,12:50:36,10344,20,,,,7198.45,0
15455050,12:55:00,12:55:00,9944,21,,1,,8865.98,
15455060,12:27:00,12:27:00,9642,1,,,1,0,
15455060,12:29:44,12:29:44,3463,2,,,,618.24,0
15455060,12:30:42,12:30:42,3464,3,,,,918.4,0
15455060,12:32:39,12:32:39,3465,4,,,,1289.79,0
15455060,12:33:38,12:33:38,3466,5,,,,1496.5,0
15455060,12:34:36,12:34:36,3467,6,,,,1776.56,0
15455060,12:35:34,12:35:34,3468,7,,,,1993.02,0
15455060,12:36:33,12:36:33,3469,8,,,,2167.03,0
15455060,12:37:42,12:37:42,3470,9,,,,2415.6,0
15455060,12:39:14,12:39:14,2213,10,,,,2773.15,0
15455060,12:41:00,12:41:00,9934,11,,,,3148.3,
15455060,12:41:27,12:41:27,9608,12,,,,3305.4,0
15455060,12:42:09,12:42:09,2433,13,,,,3583.8,0
15455060,12:42:26,12:42:26,2434,14,,,,3707.29,0
15455060,12:43:00,12:43:00,2435,15,,,,4008.65,0
15455060,12:43:17,12:43:17,2436,16,,,,4148.45,0
15455060,12:43:34,12:43:34,5021,17,,,,4290.28,0
15455060,12:43:50,12:43:50,5022,18,,,,4432.95,0
15455060,12:48:50,12:48:50,9486,19,,,,6543.07,0
15455060,12:50:36,12:50:36,10344,20,,,,7198.45,0
15455060,12:55:00,12:55:00,9944,21,,1,,8865.98,
15806020,15:43:00,15:43:00,9642,1,,,1,0,
15806020,15:46:07,15:46:07,3463,2,,,,618.24,0
15806020,15:47:14,15:47:14,3464,3,,,,918.4,0
15806020,15:49:28,15:49:28,3465,4,,,,1289.79,0
15806020,15:50:34,15:50:34,3466,5,,,,1496.5,0
15806020,15:51:41,15:51:41,3467,6,,,,1776.56,0
15806020,15:52:48,15:52:48,3468,7,,,,1993.02,0
15806020,15:53:55,15:53:55,3469,8,,,,2167.03,0
15806020,15:55:14,15:55:14,3470,9,,,,2415.6,0
15806020,15:56:58,15:56:58,2213,10,,,,2773.15,0
15806020,15:59:00,15:59:00,9934,11,,,,3148.3,
15806020,15:59:29,15:59:29,9608,12,,,,3305.4,0
15806020,16:00:14,16:00:14,2433,13,,,,3583.8,0
15806020,16:00:32,16:00:32,2434,14,,,,3707.29,0
15806020,16:01:08,16:01:08,2435,15,,,,4008.65,0
15806020,16:01:26,16:01:26,2436,16,,,,4148.45,0
15806020,16:01:45,16:01:45,5021,17,,,,4290.28,0
15806020,16:02:03,16:02:03,5022,18,,,,4432.95,0
15806020,16:07:24,16:07:24,9486,19,,,,6543.07,0
15806020,16:09:17,16:09:17,10344,20,,,,7198.45,0
15806020,16:14:00,16:14:00,9944,21,,1,,8865.98,
15806030,15:43:00,15:43:00,9642,1,,,1,0,
15806030,15:46:07,15:46:07,3463,2,,,,618.24,0
15806030,15:47:14,15:47:14,3464,3,,,,918.4,0
15806030,15:49:28,15:49:28,3465,4,,,,1289.79,0
15806030,15:50:34,15:50:34,3466,5,,,,1496.5,0
15806030,15:51:41,15:51:41,3467,6,,,,1776.56,0
15806030,15:52:48,15:52:48,3468,7,,,,1993.02,0
15806030,15:53:55,15:53:55,3469,8,,,,2167.03,0
15806030,15:55:14,15:55:14,3470,9,,,,2415.6,0
15806030,15:56:58,15:56:58,2213,10,,,,2773.15,0
15806030,15:59:00,15:59:00,9934,11,,,,3148.3,
15806030,15:59:29,15:59:29,9608,12,,,,3305.4,0
15806030,16:00:14,16:00:14,2433,13,,,,3583.8,0
15806030,16:00:32,16:00:32,2434,14,,,,3707.29,0
15806030,16:01:08,16:01:08,2435,15,,,,4008.65,0
15806030,16:01:26,16:01:26,2436,16,,,,4148.45,0
15806030,16:01:45,16:01:45,5021,17,,,,4290.28,0
15806030,16:02:03,16:02:03,5022,18,,,,4432.95,0
15806030,16:07:24,16:07:24,9486,19,,,,6543.07,0
15806030,16:09:17,16:09:17,10344,20,,,,7198.45,0
15806030,16:14:00,16:14:00,9944,21,,1,,8865.98,
15806040,15:43:00,15:43:00,9642,1,,,1,0,
15806040,15:46:07,15:46:07,3463,2,,,,618.24,0
15806040,15:47:14,15:47:14,3464,3,,,,918.4,0
15806040,15:49:28,15:49:28,3465,4,,,,1289.79,0
15806040,15:50:34,15:50:34,3466,5,,,,1496.5,0
15806040,15:51:41,15:51:41,3467,6,,,,1776.56,0
15806040,15:52:48,15:52:48,3468,7,,,,1993.02,0
15806040,15:53:55,15:53:55,3469,8,,,,2167.03,0
15806040,15:55:14,15:55:14,3470,9,,,,2415.6,0
15806040,15:56:58,15:56:58,2213,10,,,,2773.15,0
15806040,15:59:00,15:59:00,9934,11,,,,3148.3,
15806040,15:59:29,15:59:29,9608,12,,,,3305.4,0
15806040,16:00:14,16:00:14,2433,13,,,,3583.8,0
15806040,16:00:32,16:00:32,2434,14,,,,3707.29,0
15806040,16:01:08,16:01:08,2435,15,,,,4008.65,0
15806040,16:01:26,16:01:26,2436,16,,,,4148.45,0
15806040,16:01:45,16:01:45,5021,17,,,,4290.28,0
15806040,16:02:03,16:02:03,5022,18,,,,4432.95,0
15806040,16:07:24,16:07:24,9486,19,,,,6543.07,0
15806040,16:09:17,16:09:17,10344,20,,,,7198.45,0
15806040,16:14:00,16:14:00,9944,21,,1,,8865.98,
15806050,15:43:00,15:43:00,9642,1,,,1,0,
15806050,15:46:07,15:46:07,3463,2,,,,618.24,0
15806050,15:47:14,15:47:14,3464,3,,,,918.4,0
15806050,15:49:28,15:49:28,3465,4,,,,1289.79,0
15806050,15:50:34,15:50:34,3466,5,,,,1496.5,0
15806050,15:51:41,15:51:41,3467,6,,,,1776.56,0
15806050,15:52:48,15:52:48,3468,7,,,,1993.02,0
15806050,15:53:55,15:53:55,3469,8,,,,2167.03,0
15806050,15:55:14,15:55:14,3470,9,,,,2415.6,0
15806050,15:56:58,15:56:58,2213,10,,,,2773.15,0
15806050,15:59:00,15:59:00,9934,11,,,,3148.3,
15806050,15:59:29,15:59:29,9608,12,,,,3305.4,0
15806050,16:00:14,16:00:14,2433,13,,,,3583.8,0
15806050,16:00:32,16:00:32,2434,14,,,,3707.29,0
15806050,16:01:08,16:01:08,2435,15,,,,4008.65,0
15806050,16:01:26,16:01:26,2436,16,,,,4148.45,0
15806050,16:01:45,16:01:45,5021,17,,,,4290.28,0
15806050,16:02:03,16:02:03,5022,18,,,,4432.95,0
15806050,16:07:24,16:07:24,9486,19,,,,6543.07,0
15806050,16:09:17,16:09:17,10344,20,,,,7198.45,0
15806050,16:14:00,16:14:00,9944,21,,1,,8865.98,
15806060,15:43:00,15:43:00,9642,1,,,1,0,
15806060,15:46:07,15:46:07,3463,2,,,,618.24,0
15806060,15:47:14,15:47:14,3464,3,,,,918.4,0
15806060,15:49:28,15:49:28,3465,4,,,,1289.79,0
15806060,15:50:34,15:50:34,3466,5,,,,1496.5,0
15806060,15:51:41,15:51:41,3467,6,,,,1776.56,0
15806060,15:52:48,15:52:48,3468,7,,,,1993.02,0
15806060,15:53:55,15:53:55,3469,8,,,,2167.03,0
15806060,15:55:14,15:55:14,3470,9,,,,2415.6,0
15806060,15:56:58,15:56:58,2213,10,,,,2773.15,0
15806060,15:59:00,15:59:00,9934,11,,,,3148.3,
15806060,15:59:29,15:59:29,9608,12,,,,3305.4,0
15806060,16:00:14,16:00:14,2433,13,,,,3583.8,0
15806060,16:00:32,16:00:32,2434,14,,,,3707.29,0
15806060,16:01:08,16:01:08,2435,15,,,,4008.65,0
15806060,16:01:26,16:01:26,2436,16,,,,4148.45,0
15806060,16:01:45,16:01:45,5021,17,,,,4290.28,0
15806060,16:02:03,16:02:03,5022,18,,,,4432.95,0
15806060,16:07:24,16:07:24,9486,19,,,,6543.07,0
15806060,16:09:17,16:09:17,10344,20,,,,7198.45,0
15806060,16:14:00,16:14:00,9944,21,,1,,8865.98,
16360090,07:50:00,07:50:00,9934,1,,,1,0,
16360090,07:50:23,07:50:23,9608,2,,,,163.71,0
16360090,07:50:53,07:50:53,2433,3,,,,479.45,0
16360090,07:51:07,07:51:07,2434,4,,,,614.25,0
16360090,07:51:40,07:51:40,2435,5,,,,935.11,0
16360090,07:51:57,07:51:57,2436,6,,,,1097.21,0
16360090,07:55:00,07:55:00,2504,7,,,,3145.6,
16360090,07:57:54,07:57:54,2508,8,,,,3842.86,0
16360090,07:58:51,07:58:51,10344,9,,,,4086.65,0
16360090,08:05:00,08:05:00,9944,10,,1,,5761.95,
16762020,12:57:00,12:57:00,9642,1,,,1,0,
16762020,12:59:44,12:59:44,3463,2,,,,618.24,0
16762020,13:00:42,13:00:42,3464,3,,,,918.4,0
16762020,13:02:39,13:02:39,3465,4,,,,1289.79,0
16762020,13:03:38,13:03:38,3466,5,,,,1496.5,0
16762020,13:04:36,13:04:36,3467,6,,,,1776.56,0
16762020,13:05:34,13:05:34,3468,7,,,,1993.02,0
16762020,13:06:33,13:06:33,3469,8,,,,2167.03,0
16762020,13:07:42,13:07:42,3470,9,,,,2415.6,0
16762020,13:09:14,13:09:14,2213,10,,,,2773.15,0
16762020,13:11:00,13:11:00,9934,11,,,,3148.3,
16762020,13:11:29,13:11:29,9608,12,,,,3305.4,0
16762020,13:12:14,13:12:14,2433,13,,,,3583.8,0
16762020,13:12:32,13:12:32,2434,14,,,,3707.29,0
16762020,13:13:08,13:13:08,2435,15,,,,4008.65,0
16762020,13:13:26,13:13:26,2436,16,,,,4148.45,0
16762020,13:13:45,13:13:45,5021,17,,,,4290.28,0
16762020,13:14:03,13:14:03,5022,18,,,,4432.95,0
16762020,13:19:24,13:19:24,9486,19,,,,6543.07,0
16762020,13:21:17,13:21:17,10344,20,,,,7198.45,0
16762020,13:26:00,13:26:00,9944,21,,1,,8865.98,
16762030,12:57:00,12:57:00,9642,1,,,1,0,
16762030,12:59:44,12:59:44,3463,2,,,,618.24,0
16762030,13:00:42,13:00:42,3464,3,,,,918.4,0
16762030,13:02:39,13:02:39,3465,4,,,,1289.79,0
16762030,13:03:38,13:03:38,3466,5,,,,1496.5,0
16762030,13:04:36,13:04:36,3467,6,,,,1776.56,0
16762030,13:05:34,13:05:34,3468,7,,,,1993.02,0
16762030,13:06:33,13:06:33,3469,8,,,,2167.03,0
16762030,13:07:42,13:07:42,3470,9,,,,2415.6,0
16762030,13:09:14,13:09:14,2213,10,,,,2773.15,0
16762030,13:11:00,13:11:00,9934,11,,,,3148.3,
16762030,13:11:29,13:11:29,9608,12,,,,3305.4,0
16762030,13:12:14,13:12:14,2433,13,,,,3583.8,0
16762030,13:12:32,13:12:32,2434,14,,,,3707.29,0
16762030,13:13:08,13:13:08,2435,15,,,,4008.65,0
16762030,13:13:26,13:13:26,2436,16,,,,4148.45,0
16762030,13:13:45,13:13:45,5021,17,,,,4290.28,0
16762030,13:14:03,13:14:03,5022,18,,,,4432.95,0
16762030,13:19:24,13:19:24,9486,19,,,,6543.07,0
16762030,13:21:17,13:21:17,10344,20,,,,7198.45,0
16762030,13:26:00,13:26:00,9944,21,,1,,8865.98,
16762040,12:57:00,12:57:00,9642,1,,,1,0,
16762040,12:59:44,12:59:44,3463,2,,,,618.24,0
16762040,13:00:42,13:00:42,3464,3,,,,918.4,0
16762040,13:02:39,13:02:39,3465,4,,,,1289.79,0
16762040,13:03:38,13:03:38,3466,5,,,,1496.5,0
16762040,13:04:36,13:04:36,3467,6,,,,1776.56,0
16762040,13:05:34,13:05:34,3468,7,,,,1993.02,0
16762040,13:06:33,13:06:33,3469,8,,,,2167.03,0
16762040,13:07:42,13:07:42,3470,9,,,,2415.6,0
16762040,13:09:14,13:09:14,2213,10,,,,2773.15,0
16762040,13:11:00,13:11:00,9934,11,,,,3148.3,
16762040,13:11:29,13:11:29,9608,12,,,,3305.4,0
16762040,13:12:14,13:12:14,2433,13,,,,3583.8,0
16762040,13:12:32,13:12:32,2434,14,,,,3707.29,0
16762040,13:13:08,13:13:08,2435,15,,,,4008.65,0
16762040,13:13:26,13:13:26,2436,16,,,,4148.45,0
16762040,13:13:45,13:13:45,5021,17,,,,4290.28,0
16762040,13:14:03,13:14:03,5022,18,,,,4432.95,0
16762040,13:19:24,13:19:24,9486,19,,,,6543.07,0
16762040,13:21:17,13:21:17,10344,20,,,,7198.45,0
16762040,13:26:00,13:26:00,9944,21,,1,,8865.98,
16762050,12:57:00,12:57:00,9642,1,,,1,0,
16762050,12:59:44,12:59:44,3463,2,,,,618.24,0
16762050,13:00:42,13:00:42,3464,3,,,,918.4,0
16762050,13:02:39,13:02:39,3465,4,,,,1289.79,0
16762050,13:03:38,13:03:38,3466,5,,,,1496.5,0
16762050,13:04:36,13:04:36,3467,6,,,,1776.56,0
16762050,13:05:34,13:05:34,3468,7,,,,1993.02,0
16762050,13:06:33,13:06:33,3469,8,,,,2167.03,0
16762050,13:07:42,13:07:42,3470,9,,,,2415.6,0
16762050,13:09:14,13:09:14,2213,10,,,,2773.15,0
16762050,13:11:00,13:11:00,9934,11,,,,3148.3,
16762050,13:11:29,13:11:29,9608,12,,,,3305.4,0
16762050,13:12:14,13:12:14,2433,13,,,,3583.8,0
16762050,13:12:32,13:12:32,2434,14,,,,3707.29,0
16762050,13:13:08,13:13:08,2435,15,,,,4008.65,0
16762050,13:13:26,13:13:26,2436,16,,,,4148.45,0
16762050,13:13:45,13:13:45,5021,17,,,,4290.28,0
16762050,13:14:03,13:14:03,5022,18,,,,4432.95,0
16762050,13:19:24,13:19:24,9486,19,,,,6543.07,0
16762050,13:21:17,13:21:17,10344,20,,,,7198.45,0
16762050,13:26:00,13:26:00,9944,21,,1,,8865.98,
16762060,12:57:00,12:57:00,9642,1,,,1,0,
16762060,12:59:44,12:59:44,3463,2,,,,618.24,0
16762060,13:00:42,13:00:42,3464,3,,,,918.4,0
16762060,13:02:39,13:02:39,3465,4,,,,1289.79,0
16762060,13:03:38,13:03:38,3466,5,,,,1496.5,0
16762060,13:04:36,13:04:36,3467,6,,,,1776.56,0
16762060,13:05:34,13:05:34,3468,7,,,,1993.02,0
16762060,13:06:33,13:06:33,3469,8,,,,2167.03,0
16762060,13:07:42,13:07:42,3470,9,,,,2415.6,0
16762060,13:09:14,13:09:14,2213,10,,,,2773.15,0
16762060,13:11:00,13:11:00,9934,11,,,,3148.3,
16762060,13:11:29,13:11:29,9608,12,,,,3305.4,0
16762060,13:12:14,13:12:14,2433,13,,,,3583.8,0
16762060,13:12:32,13:12:32,2434,14,,,,3707.29,0
16762060,13:13:08,13:13:08,2435,15,,,,4008.65,0
16762060,13:13:26,13:13:26,2436,16,,,,4148.45,0
16762060,13:13:45,13:13:45,5021,17,,,,4290.28,0
16762060,13:14:03,13:14:03,5022,18,,,,4432.95,0
16762060,13:19:24,13:19:24,9486,19,,,,6543.07,0
16762060,13:21:17,13:21:17,10344,20,,,,7198.45,0
16762060,13:26:00,13:26:00,9944,21,,1,,8865.98,
17175090,18:40:00,18:40:00,9642,1,,,1,0,
17175090,18:41:51,18:41:51,3463,2,,,,635.56,0
17175090,18:42:46,18:42:46,3464,3,,,,955.43,0
17175090,18:44:11,18:44:11,3465,4,,,,1339.69,0
17175090,18:44:57,18:44:57,3466,5,,,,1564.75,0
17175090,18:45:41,18:45:41,3467,6,,,,1863.1,0
17175090,18:46:29,18:46:29,3468,7,,,,2090.47,0
17175090,18:47:03,18:47:03,3469,8,,,,2270.49,0
17175090,18:47:54,18:47:54,3470,9,,,,2546.27,0
17175090,18:48:59,18:48:59,2213,10,,,,2917.32,0
17175090,18:50:00,18:50:00,9934,11,,,,3296.22,
17175090,18:50:16,18:50:16,9608,12,,,,3460.55,0
17175090,18:50:48,18:50:48,2433,13,,,,3772.02,0
17175090,18:51:02,18:51:02,2434,14,,,,3906.82,0
17175090,18:51:36,18:51:36,2435,15,,,,4227.68,0
17175090,18:51:52,18:51:52,2436,16,,,,4389.67,0
17175090,18:55:00,18:55:00,2504,17,,,,6438.06,
17175090,18:57:54,18:57:54,2508,18,,,,7135.32,0
17175090,18:58:51,18:58:51,10344,19,,,,7379.11,0
17175090,19:05:00,19:05:00,9944,20,,1,,9051.05,
17543090,18:10:00,18:10:00,9642,1,,,1,0,
17543090,18:11:51,18:11:51,3463,2,,,,635.56,0
17543090,18:12:46,18:12:46,3464,3,,,,955.43,0
17543090,18:14:11,18:14:11,3465,4,,,,1339.69,0
17543090,18:14:57,18:14:57,3466,5,,,,1564.75,0
17543090,18:15:41,18:15:41,3467,6,,,,1863.1,0
17543090,18:16:29,18:16:29,3468,7,,,,2090.47,0
17543090,18:17:03,18:17:03,3469,8,,,,2270.49,0
17543090,18:17:54,18:17:54,3470,9,,,,2546.27,0
17543090,18:18:59,18:18:59,2213,10,,,,2917.32,0
17543090,18:20:00,18:20:00,9934,11,,,,3296.22,
17543090,18:20:16,18:20:16,9608,12,,,,3460.55,0
17543090,18:20:48,18:20:48,2433,13,,,,3772.02,0
17543090,18:21:02,18:21:02,2434,14,,,,3906.82,0
17543090,18:21:36,18:21:36,2435,15,,,,4227.68,0
17543090,18:21:52,18:21:52,2436,16,,,,4389.67,0
17543090,18:25:00,18:25:00,2504,17,,,,6438.06,
17543090,18:27:54,18:27:54,2508,18,,,,7135.32,0
17543090,18:28:51,18:28:51,10344,19,,,,7379.11,0
17543090,18:35:00,18:35:00,9944,20,,1,,9051.05,
17696090,13:09:00,13:09:00,9642,1,,,1,0,
17696090,13:11:02,13:11:02,3463,2,,,,635.56,0
17696090,13:12:03,13:12:03,3464,3,,,,955.43,0
17696090,13:13:36,13:13:36,3465,4,,,,1339.69,0
17696090,13:14:27,13:14:27,3466,5,,,,1564.75,0
17696090,13:15:15,13:15:15,3467,6,,,,1863.1,0
17696090,13:16:08,13:16:08,3468,7,,,,2090.47,0
17696090,13:16:45,13:16:45,3469,8,,,,2270.49,0
17696090,13:17:41,13:17:41,3470,9,,,,2546.27,0
17696090,13:18:53,13:18:53,2213,10,,,,2917.32,0
17696090,13:20:00,13:20:00,9934,11,,,,3296.22,
17696090,13:20:16,13:20:16,9608,12,,,,3460.55,0
17696090,13:20:48,13:20:48,2433,13,,,,3772.02,0
17696090,13:21:02,13:21:02,2434,14,,,,3906.82,0
17696090,13:21:36,13:21:36,2435,15,,,,4227.68,0
17696090,13:21:52,13:21:52,2436,16,,,,4389.67,0
17696090,13:25:00,13:25:00,2504,17,,,,6438.06,
17696090,13:28:11,13:28:11,2508,18,,,,7135.32,0
17696090,13:29:14,13:29:14,10344,19,,,,7379.11,0
17696090,13:36:00,13:36:00,9944,20,,1,,9051.05,
18156090,09:40:00,09:40:00,9642,1,,,1,0,
18156090,09:41:51,09:41:51,3463,2,,,,635.56,0
18156090,09:42:46,09:42:46,3464,3,,,,955.43,0
18156090,09:44:11,09:44:11,3465,4,,,,1339.69,0
18156090,09:44:57,09:44:57,3466,5,,,,1564.75,0
18156090,09:45:41,09:45:41,3467,6,,,,1863.1,0
18156090,09:46:29,09:46:29,3468,7,,,,2090.47,0
18156090,09:47:03,09:47:03,3469,8,,,,2270.49,0
18156090,09:47:54,09:47:54,3470,9,,,,2546.27,0
18156090,09:48:59,09:48:59,2213,10,,,,2917.32,0
18156090,09:50:00,09:50:00,9934,11,,,,3296.22,
18156090,09:50:16,09:50:16,9608,12,,,,3460.55,0
18156090,09:50:48,09:50:48,2433,13,,,,3772.02,0
18156090,09:51:02,09:51:02,2434,14,,,,3906.82,0
18156090,09:51:36,09:51:36,2435,15,,,,4227.68,0
18156090,09:51:52,09:51:52,2436,16,,,,4389.67,0
18156090,09:55:00,09:55:00,2504,17,,,,6438.06,
18156090,09:58:11,09:58:11,2508,18,,,,7135.32,0
18156090,09:59:14,09:59:14,10344,19,,,,7379.11,0
18156090,10:06:00,10:06:00,9944,20,,1,,9051.05,
18451010,17:02:00,17:02:00,9642,1,,,1,0,
18451010,17:03:51,17:03:51,3463,2,,,,635.56,0
18451010,17:04:46,17:04:46,3464,3,,,,955.43,0
18451010,17:06:11,17:06:11,3465,4,,,,1339.69,0
18451010,17:06:57,17:06:57,3466,5,,,,1564.75,0
18451010,17:07:41,17:07:41,3467,6,,,,1863.1,0
18451010,17:08:29,17:08:29,3468,7,,,,2090.47,0
18451010,17:09:03,17:09:03,3469,8,,,,2270.49,0
18451010,17:09:54,17:09:54,3470,9,,,,2546.27,0
18451010,17:10:59,17:10:59,2213,10,,,,2917.32,0
18451010,17:12:00,17:12:00,9934,11,,,,3296.22,
18451010,17:12:16,17:12:16,9608,12,,,,3460.55,0
18451010,17:12:48,17:12:48,2433,13,,,,3772.02,0
18451010,17:13:02,17:13:02,2434,14,,,,3906.82,0
18451010,17:13:36,17:13:36,2435,15,,,,4227.68,0
18451010,17:13:52,17:13:52,2436,16,,,,4389.67,0
18451010,17:17:00,17:17:00,2504,17,,,,6438.06,
18451010,17:20:46,17:20:46,2508,18,,,,7135.32,0
18451010,17:22:00,17:22:00,10344,19,,,,7379.11,0
18451010,17:30:00,17:30:00,9944,20,,1,,9051.05,
18451120,17:02:00,17:02:00,9642,1,,,1,0,
18451120,17:03:51,17:03:51,3463,2,,,,635.56,0
18451120,17:04:46,17:04:46,3464,3,,,,955.43,0
18451120,17:06:11,17:06:11,3465,4,,,,1339.69,0
18451120,17:06:57,17:06:57,3466,5,,,,1564.75,0
18451120,17:07:41,17:07:41,3467,6,,,,1863.1,0
18451120,17:08:29,17:08:29,3468,7,,,,2090.47,0
18451120,17:09:03,17:09:03,3469,8,,,,2270.49,0
18451120,17:09:54,17:09:54,3470,9,,,,2546.27,0
18451120,17:10:59,17:10:59,2213,10,,,,2917.32,0
18451120,17:12:00,17:12:00,9934,11,,,,3296.22,
18451120,17:12:16,17:12:16,9608,12,,,,3460.55,0
18451120,17:12:48,17:12:48,2433,13,,,,3772.02,0
18451120,17:13:02,17:13:02,2434,14,,,,3906.82,0
18451120,17:13:36,17:13:36,2435,15,,,,4227.68,0
18451120,17:13:52,17:13:52,2436,16,,,,4389.67,0
18451120,17:17:00,17:17:00,2504,17,,,,6438.06,
18451120,17:20:46,17:20:46,2508,18,,,,7135.32,0
18451120,17:22:00,17:22:00,10344,19,,,,7379.11,0
18451120,17:30:00,17:30:00,9944,20,,1,,9051.05,
18961010,18:02:00,18:02:00,9642,1,,,1,0,
18961010,18:03:51,18:03:51,3463,2,,,,635.56,0
18961010,18:04:46,18:04:46,3464,3,,,,955.43,0
18961010,18:06:11,18:06:11,3465,4,,,,1339.69,0
18961010,18:06:57,18:06:57,3466,5,,,,1564.75,0
18961010,18:07:41,18:07:41,3467,6,,,,1863.1,0
18961010,18:08:29,18:08:29,3468,7,,,,2090.47,0
18961010,18:09:03,18:09:03,3469,8,,,,2270.49,0
18961010,18:09:54,18:09:54,3470,9,,,,2546.27,0
18961010,18:10:59,18:10:59,2213,10,,,,2917.32,0
18961010,18:12:00,18:12:00,9934,11,,,,3296.22,
18961010,18:12:16,18:12:16,9608,12,,,,3460.55,0
18961010,18:12:48,18:12:48,2433,13,,,,3772.02,0
18961010,18:13:02,18:13:02,2434,14,,,,3906.82,0
18961010,18:13:36,18:13:36,2435,15,,,,4227.68,0
18961010,18:13:52,18:13:52,2436,16,,,,4389.67,0
18961010,18:17:00,18:17:00,2504,17,,,,6438.06,
18961010,18:20:28,18:20:28,2508,18,,,,7135.32,0
18961010,18:21:37,18:21:37,10344,19,,,,7379.11,0
18961010,18:29:00,18:29:00,9944,20,,1,,9051.05,
18961120,18:02:00,18:02:00,9642,1,,,1,0,
18961120,18:03:51,18:03:51,3463,2,,,,635.56,0
18961120,18:04:46,18:04:46,3464,3,,,,955.43,0
18961120,18:06:11,18:06:11,3465,4,,,,1339.69,0
18961120,18:06:57,18:06:57,3466,5,,,,1564.75,0
18961120,18:07:41,18:07:41,3467,6,,,,1863.1,0
18961120,18:08:29,18:08:29,3468,7,,,,2090.47,0
18961120,18:09:03,18:09:03,3469,8,,,,2270.49,0
18961120,18:09:54,18:09:54,3470,9,,,,2546.27,0
18961120,18:10:59,18:10:59,2213,10,,,,2917.32,0
18961120,18:12:00,18:12:00,9934,11,,,,3296.22,
18961120,18:12:16,18:12:16,9608,12,,,,3460.55,0
18961120,18:12:48,18:12:48,2433,13,,,,3772.02,0
18961120,18:13:02,18:13:02,2434,14,,,,3906.82,0
18961120,18:13:36,18:13:36,2435,15,,,,4227.68,0
18961120,18:13:52,18:13:52,2436,16,,,,4389.67,0
18961120,18:17:00,18:17:00,2504,17,,,,6438.06,
18961120,18:20:28,18:20:28,2508,18,,,,7135.32,0
18961120,18:21:37,18:21:37,10344,19,,,,7379.11,0
18961120,18:29:00,18:29:00,9944,20,,1,,9051.05,
19383020,19:40:00,19:40:00,9642,1,,,1,0,
19383020,19:42:44,19:42:44,3463,2,,,,618.24,0
19383020,19:43:42,19:43:42,3464,3,,,,918.4,0
19383020,19:45:39,19:45:39,3465,4,,,,1289.79,0
19383020,19:46:38,19:46:38,3466,5,,,,1496.5,0
19383020,19:47:36,19:47:36,3467,6,,,,1776.56,0
19383020,19:48:34,19:48:34,3468,7,,,,1993.02,0
19383020,19:49:33,19:49:33,3469,8,,,,2167.03,0
19383020,19:50:42,19:50:42,3470,9,,,,2415.6,0
19383020,19:52:14,19:52:14,2213,10,,,,2773.15,0
19383020,19:54:00,19:54:00,9934,11,,,,3148.3,
19383020,19:54:27,19:54:27,9608,12,,,,3305.4,0
19383020,19:55:09,19:55:09,2433,13,,,,3583.8,0
19383020,19:55:26,19:55:26,2434,14,,,,3707.29,0
19383020,19:56:00,19:56:00,2435,15,,,,4008.65,0
19383020,19:56:17,19:56:17,2436,16,,,,4148.45,0
19383020,19:56:34,19:56:34,5021,17,,,,4290.28,0
19383020,19:56:50,19:56:50,5022,18,,,,4432.95,0
19383020,20:01:50,20:01:50,9486,19,,,,6543.07,0
19383020,20:03:36,20:03:36,10344,20,,,,7198.45,0
19383020,20:08:00,20:08:00,9944,21,,1,,8865.98,
19383030,19:40:00,19:40:00,9642,1,,,1,0,
19383030,19:42:44,19:42:44,3463,2,,,,618.24,0
19383030,19:43:42,19:43:42,3464,3,,,,918.4,0
19383030,19:45:39,19:45:39,3465,4,,,,1289.79,0
19383030,19:46:38,19:46:38,3466,5,,,,1496.5,0
19383030,19:47:36,19:47:36,3467,6,,,,1776.56,0
19383030,19:48:34,19:48:34,3468,7,,,,1993.02,0
19383030,19:49:33,19:49:33,3469,8,,,,2167.03,0
19383030,19:50:42,19:50:42,3470,9,,,,2415.6,0
19383030,19:52:14,19:52:14,2213,10,,,,2773.15,0
19383030,19:54:00,19:54:00,9934,11,,,,3148.3,
19383030,19:54:27,19:54:27,9608,12,,,,3305.4,0
19383030,19:55:09,19:55:09,2433,13,,,,3583.8,0
19383030,19:55:26,19:55:26,2434,14,,,,3707.29,0
19383030,19:56:00,19:56:00,2435,15,,,,4008.65,0
19383030,19:56:17,19:56:17,2436,16,,,,4148.45,0
19383030,19:56:34,19:56:34,5021,17,,,,4290.28,0
19383030,19:56:50,19:56:50,5022,18,,,,4432.95,0
19383030,20:01:50,20:01:50,9486,19,,,,6543.07,0
19383030,20:03:36,20:03:36,10344,20,,,,7198.45,0
19383030,20:08:00,20:08:00,9944,21,,1,,8865.98,
19383040,19:40:00,19:40:00,9642,1,,,1,0,
19383040,19:42:44,19:42:44,3463,2,,,,618.24,0
19383040,19:43:42,19:43:42,3464,3,,,,918.4,0
19383040,19:45:39,19:45:39,3465,4,,,,1289.79,0
19383040,19:46:38,19:46:38,3466,5,,,,1496.5,0
19383040,19:47:36,19:47:36,3467,6,,,,1776.56,0
19383040,19:48:34,19:48:34,3468,7,,,,1993.02,0
19383040,19:49:33,19:49:33,3469,8,,,,2167.03,0
19383040,19:50:42,19:50:42,3470,9,,,,2415.6,0
19383040,19:52:14,19:52:14,2213,10,,,,2773.15,0
19383040,19:54:00,19:54:00,9934,11,,,,3148.3,
19383040,19:54:27,19:54:27,9608,12,,,,3305.4,0
19383040,19:55:09,19:55:09,2433,13,,,,3583.8,0
19383040,19:55:26,19:55:26,2434,14,,,,3707.29,0
19383040,19:56:00,19:56:00,2435,15,,,,4008.65,0
19383040,19:56:17,19:56:17,2436,16,,,,4148.45,0
19383040,19:56:34,19:56:34,5021,17,,,,4290.28,0
19383040,19:56:50,19:56:50,5022,18,,,,4432.95,0
19383040,20:01:50,20:01:50,9486,19,,,,6543.07,0
19383040,20:03:36,20:03:36,10344,20,,,,7198.45,0
19383040,20:08:00,20:08:00,9944,21,,1,,8865.98,
19383050,19:40:00,19:40:00,9642,1,,,1,0,
19383050,19:42:44,19:42:44,3463,2,,,,618.24,0
19383050,19:43:42,19:43:42,3464,3,,,,918.4,0
19383050,19:45:39,19:45:39,3465,4,,,,1289.79,0
19383050,19:46:38,19:46:38,3466,5,,,,1496.5,0
19383050,19:47:36,19:47:36,3467,6,,,,1776.56,0
19383050,19:48:34,19:48:34,3468,7,,,,1993.02,0
19383050,19:49:33,19:49:33,3469,8,,,,2167.03,0
19383050,19:50:42,19:50:42,3470,9,,,,2415.6,0
19383050,19:52:14,19:52:14,2213,10,,,,2773.15,0
19383050,19:54:00,19:54:00,9934,11,,,,3148.3,
19383050,19:54:27,19:54:27,9608,12,,,,3305.4,0
19383050,19:55:09,19:55:09,2433,13,,,,3583.8,0
19383050,19:55:26,19:55:26,2434,14,,,,3707.29,0
19383050,19:56:00,19:56:00,2435,15,,,,4008.65,0
19383050,19:56:17,19:56:17,2436,16,,,,4148.45,0
19383050,19:56:34,19:56:34,5021,17,,,,4290.28,0
19383050,19:56:50,19:56:50,5022,18,,,,4432.95,0
19383050,20:01:50,20:01:50,9486,19,,,,6543.07,0
19383050,20:03:36,20:03:36,10344,20,,,,7198.45,0
19383050,20:08:00,20:08:00,9944,21,,1,,8865.98,
19383060,19:40:00,19:40:00,9642,1,,,1,0,
19383060,19:42:44,19:42:44,3463,2,,,,618.24,0
19383060,19:43:42,19:43:42,3464,3,,,,918.4,0
19383060,19:45:39,19:45:39,3465,4,,,,1289.79,0
19383060,19:46:38,19:46:38,3466,5,,,,1496.5,0
19383060,19:47:36,19:47:36,3467,6,,,,1776.56,0
19383060,19:48:34,19:48:34,3468,7,,,,1993.02,0
19383060,19:49:33,19:49:33,3469,8,,,,2167.03,0
19383060,19:50:42,19:50:42,3470,9,,,,2415.6,0
19383060,19:52:14,19:52:14,2213,10,,,,2773.15,0
19383060,19:54:00,19:54:00,9934,11,,,,3148.3,
19383060,19:54:27,19:54:27,9608,12,,,,3305.4,0
19383060,19:55:09,19:55:09,2433,13,,,,3583.8,0
19383060,19:55:26,19:55:26,2434,14,,,,3707.29,0
19383060,19:56:00,19:56:00,2435,15,,,,4008.65,0
19383060,19:56:17,19:56:17,2436,16,,,,4148.45,0
19383060,19:56:34,19:56:34,5021,17,,,,4290.28,0
19383060,19:56:50,19:56:50,5022,18,,,,4432.95,0
19383060,20:01:50,20:01:50,9486,19,,,,6543.07,0
19383060,20:03:36,20:03:36,10344,20,,,,7198.45,0
19383060,20:08:00,20:08:00,9944,21,,1,,8865.98,
20286070,17:40:00,17:40:00,9642,1,,,1,0,
20286070,17:41:51,17:41:51,3463,2,,,,635.56,0
20286070,17:42:46,17:42:46,3464,3,,,,955.43,0
20286070,17:44:11,17:44:11,3465,4,,,,1339.69,0
20286070,17:44:57,17:44:57,3466,5,,,,1564.75,0
20286070,17:45:41,17:45:41,3467,6,,,,1863.1,0
20286070,17:46:29,17:46:29,3468,7,,,,2090.47,0
20286070,17:47:03,17:47:03,3469,8,,,,2270.49,0
20286070,17:47:54,17:47:54,3470,9,,,,2546.27,0
20286070,17:48:59,17:48:59,2213,10,,,,2917.32,0
20286070,17:50:00,17:50:00,9934,11,,,,3296.22,
20286070,17:50:16,17:50:16,9608,12,,,,3460.55,0
20286070,17:50:48,17:50:48,2433,13,,,,3772.02,0
20286070,17:51:02,17:51:02,2434,14,,,,3906.82,0
20286070,17:51:36,17:51:36,2435,15,,,,4227.68,0
20286070,17:51:52,17:51:52,2436,16,,,,4389.67,0
20286070,17:55:00,17:55:00,2504,17,,,,6438.06,
20286070,17:58:11,17:58:11,2508,18,,,,7135.32,0
20286070,17:59:14,17:59:14,10344,19,,,,7379.11,0
20286070,18:06:00,18:06:00,9944,20,,1,,9051.05,
20360020,17:13:00,17:13:00,9642,1,,,1,0,
20360020,17:16:07,17:16:07,3463,2,,,,618.24,0
20360020,17:17:14,17:17:14,3464,3,,,,918.4,0
20360020,17:19:28,17:19:28,3465,4,,,,1289.79,0
20360020,17:20:34,17:20:34,3466,5,,,,1496.5,0
20360020,17:21:41,17:21:41,3467,6,,,,1776.56,0
20360020,17:22:48,17:22:48,3468,7,,,,1993.02,0
20360020,17:23:55,17:23:55,3469,8,,,,2167.03,0
20360020,17:25:14,17:25:14,3470,9,,,,2415.6,0
20360020,17:26:58,17:26:58,2213,10,,,,2773.15,0
20360020,17:29:00,17:29:00,9934,11,,,,3148.3,
20360020,17:29:29,17:29:29,9608,12,,,,3305.4,0
20360020,17:30:14,17:30:14,2433,13,,,,3583.8,0
20360020,17:30:32,17:30:32,2434,14,,,,3707.29,0
20360020,17:31:08,17:31:08,2435,15,,,,4008.65,0
20360020,17:31:26,17:31:26,2436,16,,,,4148.45,0
20360020,17:31:45,17:31:45,5021,17,,,,4290.28,0
20360020,17:32:03,17:32:03,5022,18,,,,4432.95,0
20360020,17:37:24,17:37:24,9486,19,,,,6543.07,0
20360020,17:39:17,17:39:17,10344,20,,,,7198.45,0
20360020,17:44:00,17:44:00,9944,21,,1,,8865.98,
20360030,17:13:00,17:13:00,9642,1,,,1,0,
20360030,17:16:07,17:16:07,3463,2,,,,618.24,0
20360030,17:17:14,17:17:14,3464,3,,,,918.4,0
20360030,17:19:28,17:19:28,3465,4,,,,1289.79,0
20360030,17:20:34,17:20:34,3466,5,,,,1496.5,0
20360030,17:21:41,17:21:41,3467,6,,,,1776.56,0
20360030,17:22:48,17:22:48,3468,7,,,,1993.02,0
20360030,17:23:55,17:23:55,3469,8,,,,2167.03,0
20360030,17:25:14,17:25:14,3470,9,,,,2415.6,0
20360030,17:26:58,17:26:58,2213,10,,,,2773.15,0
20360030,17:29:00,17:29:00,9934,11,,,,3148.3,
20360030,17:29:29,17:29:29,9608,12,,,,3305.4,0
20360030,17:30:14,17:30:14,2433,13,,,,3583.8,0
20360030,17:30:32,17:30:32,2434,14,,,,3707.29,0
20360030,17:31:08,17:31:08,2435,15,,,,4008.65,0
20360030,17:31:26,17:31:26,2436,16,,,,4148.45,0
20360030,17:31:45,17:31:45,5021,17,,,,4290.28,0
20360030,17:32:03,17:32:03,5022,18,,,,4432.95,0
20360030,17:37:24,17:37:24,9486,19,,,,6543.07,0
20360030,17:39:17,17:39:17,10344,20,,,,7198.45,0
20360030,17:44:00,17:44:00,9944,21,,1,,8865.98,
20360040,17:13:00,17:13:00,9642,1,,,1,0,
20360040,17:16:07,17:16:07,3463,2,,,,618.24,0
20360040,17:17:14,17:17:14,3464,3,,,,918.4,0
20360040,17:19:28,17:19:28,3465,4,,,,1289.79,0
20360040,17:20:34,17:20:34,3466,5,,,,1496.5,0
20360040,17:21:41,17:21:41,3467,6,,,,1776.56,0
20360040,17:22:48,17:22:48,3468,7,,,,1993.02,0
20360040,17:23:55,17:23:55,3469,8,,,,2167.03,0
20360040,17:25:14,17:25:14,3470,9,,,,2415.6,0
20360040,17:26:58,17:26:58,2213,10,,,,2773.15,0
20360040,17:29:00,17:29:00,9934,11,,,,3148.3,
20360040,17:29:29,17:29:29,9608,12,,,,3305.4,0
20360040,17:30:14,17:30:14,2433,13,,,,3583.8,0
20360040,17:30:32,17:30:32,2434,14,,,,3707.29,0
20360040,17:31:08,17:31:08,2435,15,,,,4008.65,0
20360040,17:31:26,17:31:26,2436,16,,,,4148.45,0
20360040,17:31:45,17:31:45,5021,17,,,,4290.28,0
20360040,17:32:03,17:32:03,5022,18,,,,4432.95,0
20360040,17:37:24,17:37:24,9486,19,,,,6543.07,0
20360040,17:39:17,17:39:17,10344,20,,,,7198.45,0
20360040,17:44:00,17:44:00,9944,21,,1,,8865.98,
20360050,17:13:00,17:13:00,9642,1,,,1,0,
20360050,17:16:07,17:16:07,3463,2,,,,618.24,0
20360050,17:17:14,17:17:14,3464,3,,,,918.4,0
20360050,17:19:28,17:19:28,3465,4,,,,1289.79,0
20360050,17:20:34,17:20:34,3466,5,,,,1496.5,0
20360050,17:21:41,17:21:41,3467,6,,,,1776.56,0
20360050,17:22:48,17:22:48,3468,7,,,,1993.02,0
20360050,17:23:55,17:23:55,3469,8,,,,2167.03,0
20360050,17:25:14,17:25:14,3470,9,,,,2415.6,0
20360050,17:26:58,17:26:58,2213,10,,,,2773.15,0
20360050,17:29:00,17:29:00,9934,11,,,,3148.3,
20360050,17:29:29,17:29:29,9608,12,,,,3305.4,0
20360050,17:30:14,17:30:14,2433,13,,,,3583.8,0
20360050,17:30:32,17:30:32,2434,14,,,,3707.29,0
20360050,17:31:08,17:31:08,2435,15,,,,4008.65,0
20360050,17:31:26,17:31:26,2436,16,,,,4148.45,0
20360050,17:31:45,17:31:45,5021,17,,,,4290.28,0
20360050,17:32:03,17:32:03,5022,18,,,,4432.95,0
20360050,17:37:24,17:37:24,9486,19,,,,6543.07,0
20360050,17:39:17,17:39:17,10344,20,,,,7198.45,0
20360050,17:44:00,17:44:00,9944,21,,1,,8865.98,
20360060,17:13:00,17:13:00,9642,1,,,1,0,
20360060,17:16:07,17:16:07,3463,2,,,,618.24,0
20360060,17:17:14,17:17:14,3464,3,,,,918.4,0
20360060,17:19:28,17:19:28,3465,4,,,,1289.79,0
20360060,17:20:34,17:20:34,3466,5,,,,1496.5,0
20360060,17:21:41,17:21:41,3467,6,,,,1776.56,0
20360060,17:22:48,17:22:48,3468,7,,,,1993.02,0
20360060,17:23:55,17:23:55,3469,8,,,,2167.03,0
20360060,17:25:14,17:25:14,3470,9,,,,2415.6,0
20360060,17:26:58,17:26:58,2213,10,,,,2773.15,0
20360060,17:29:00,17:29:00,9934,11,,,,3148.3,
20360060,17:29:29,17:29:29,9608,12,,,,3305.4,0
20360060,17:30:14,17:30:14,2433,13,,,,3583.8,0
20360060,17:30:32,17:30:32,2434,14,,,,3707.29,0
20360060,17:31:08,17:31:08,2435,15,,,,4008.65,0
20360060,17:31:26,17:31:26,2436,16,,,,4148.45,0
20360060,17:31:45,17:31:45,5021,17,,,,4290.28,0
20360060,17:32:03,17:32:03,5022,18,,,,4432.95,0
20360060,17:37:24,17:37:24,9486,19,,,,6543.07,0
20360060,17:39:17,17:39:17,10344,20,,,,7198.45,0
20360060,17:44:00,17:44:00,9944,21,,1,,8865.98,
20448020,06:29:00,06:29:00,9934,1,,,1,0,
20448020,06:29:48,06:29:48,9608,2,,,,163.71,0
20448020,06:30:42,06:30:42,2433,3,,,,471.52,0
20448020,06:31:01,06:31:01,2434,4,,,,595.01,0
20448020,06:31:40,06:31:40,2435,5,,,,896.37,0
20448020,06:32:00,06:32:00,2436,6,,,,1036.17,0
20448020,06:32:19,06:32:19,5021,7,,,,1178,0
20448020,06:32:38,06:32:38,5022,8,,,,1320.67,0
20448020,06:38:29,06:38:29,9486,9,,,,3435.57,0
20448020,06:39:56,06:39:56,10344,10,,,,4087.37,0
20448020,06:44:00,06:44:00,9944,11,,1,,5742.66,
20448030,06:29:00,06:29:00,9934,1,,,1,0,
20448030,06:29:48,06:29:48,9608,2,,,,163.71,0
20448030,06:30:42,06:30:42,2433,3,,,,471.52,0
20448030,06:31:01,06:31:01,2434,4,,,,595.01,0
20448030,06:31:40,06:31:40,2435,5,,,,896.37,0
20448030,06:32:00,06:32:00,2436,6,,,,1036.17,0
20448030,06:32:19,06:32:19,5021,7,,,,1178,0
20448030,06:32:38,06:32:38,5022,8,,,,1320.67,0
20448030,06:38:29,06:38:29,9486,9,,,,3435.57,0
20448030,06:39:56,06:39:56,10344,10,,,,4087.37,0
20448030,06:44:00,06:44:00,9944,11,,1,,5742.66,
20448040,06:29:00,06:29:00,9934,1,,,1,0,
20448040,06:29:48,06:29:48,9608,2,,,,163.71,0
20448040,06:30:42,06:30:42,2433,3,,,,471.52,0
20448040,06:31:01,06:31:01,2434,4,,,,595.01,0
20448040,06:31:40,06:31:40,2435,5,,,,896.37,0
20448040,06:32:00,06:32:00,2436,6,,,,1036.17,0
20448040,06:32:19,06:32:19,5021,7,,,,1178,0
20448040,06:32:38,06:32:38,5022,8,,,,1320.67,0
20448040,06:38:29,06:38:29,9486,9,,,,3435.57,0
20448040,06:39:56,06:39:56,10344,10,,,,4087.37,0
20448040,06:44:00,06:44:00,9944,11,,1,,5742.66,
20448050,06:29:00,06:29:00,9934,1,,,1,0,
20448050,06:29:48,06:29:48,9608,2,,,,163.71,0
20448050,06:30:42,06:30:42,2433,3,,,,471.52,0
20448050,06:31:01,06:31:01,2434,4,,,,595.01,0
20448050,06:31:40,06:31:40,2435,5,,,,896.37,0
20448050,06:32:00,06:32:00,2436,6,,,,1036.17,0
20448050,06:32:19,06:32:19,5021,7,,,,1178,0
20448050,06:32:38,06:32:38,5022,8,,,,1320.67,0
20448050,06:38:29,06:38:29,9486,9,,,,3435.57,0
20448050,06:39:56,06:39:56,10344,10,,,,4087.37,0
20448050,06:44:00,06:44:00,9944,11,,1,,5742.66,
20448060,06:29:00,06:29:00,9934,1,,,1,0,
20448060,06:29:48,06:29:48,9608,2,,,,163.71,0
20448060,06:30:42,06:30:42,2433,3,,,,471.52,0
20448060,06:31:01,06:31:01,2434,4,,,,595.01,0
20448060,06:31:40,06:31:40,2435,5,,,,896.37,0
20448060,06:32:00,06:32:00,2436,6,,,,1036.17,0
20448060,06:32:19,06:32:19,5021,7,,,,1178,0
20448060,06:32:38,06:32:38,5022,8,,,,1320.67,0
20448060,06:38:29,06:38:29,9486,9,,,,3435.57,0
20448060,06:39:56,06:39:56,10344,10,,,,4087.37,0
20448060,06:44:00,06:44:00,9944,11,,1,,5742.66,
21013090,16:40:00,16:40:00,9642,1,,,1,0,
21013090,16:42:02,16:42:02,3463,2,,,,635.56,0
21013090,16:43:03,16:43:03,3464,3,,,,955.43,0
21013090,16:44:36,16:44:36,3465,4,,,,1339.69,0
21013090,16:45:27,16:45:27,3466,5,,,,1564.75,0
21013090,16:46:15,16:46:15,3467,6,,,,1863.1,0
21013090,16:47:08,16:47:08,3468,7,,,,2090.47,0
21013090,16:47:45,16:47:45,3469,8,,,,2270.49,0
21013090,16:48:41,16:48:41,3470,9,,,,2546.27,0
21013090,16:49:53,16:49:53,2213,10,,,,2917.32,0
21013090,16:51:00,16:51:00,9934,11,,,,3296.22,
21013090,16:51:16,16:51:16,9608,12,,,,3460.55,0
21013090,16:51:48,16:51:48,2433,13,,,,3772.02,0
21013090,16:52:02,16:52:02,2434,14,,,,3906.82,0
21013090,16:52:36,16:52:36,2435,15,,,,4227.68,0
21013090,16:52:52,16:52:52,2436,16,,,,4389.67,0
21013090,16:56:00,16:56:00,2504,17,,,,6438.06,
21013090,16:59:11,16:59:11,2508,18,,,,7135.32,0
21013090,17:00:14,17:00:14,10344,19,,,,7379.11,0
21013090,17:07:00,17:07:00,9944,20,,1,,9051.05,
21138070,15:10:00,15:10:00,9642,1,,,1,0,
21138070,15:12:02,15:12:02,3463,2,,,,635.56,0
21138070,15:13:03,15:13:03,3464,3,,,,955.43,0
21138070,15:14:36,15:14:36,3465,4,,,,1339.69,0
21138070,15:15:27,15:15:27,3466,5,,,,1564.75,0
21138070,15:16:15,15:16:15,3467,6,,,,1863.1,0
21138070,15:17:08,15:17:08,3468,7,,,,2090.47,0
21138070,15:17:45,15:17:45,3469,8,,,,2270.49,0
21138070,15:18:41,15:18:41,3470,9,,,,2546.27,0
21138070,15:19:53,15:19:53,2213,10,,,,2917.32,0
21138070,15:21:00,15:21:00,9934,11,,,,3296.22,
21138070,15:21:16,15:21:16,9608,12,,,,3460.55,0
21138070,15:21:48,15:21:48,2433,13,,,,3772.02,0
21138070,15:22:02,15:22:02,2434,14,,,,3906.82,0
21138070,15:22:36,15:22:36,2435,15,,,,4227.68,0
21138070,15:22:52,15:22:52,2436,16,,,,4389.67,0
21138070,15:26:00,15:26:00,2504,17,,,,6438.06,
21138070,15:29:11,15:29:11,2508,18,,,,7135.32,0
21138070,15:30:14,15:30:14,10344,19,,,,7379.11,0
21138070,15:37:00,15:37:00,9944,20,,1,,9051.05,
21175020,09:57:00,09:57:00,9642,1,,,1,0,
21175020,09:59:44,09:59:44,3463,2,,,,618.24,0
21175020,10:00:42,10:00:42,3464,3,,,,918.4,0
21175020,10:02:39,10:02:39,3465,4,,,,1289.79,0
21175020,10:03:38,10:03:38,3466,5,,,,1496.5,0
21175020,10:04:36,10:04:36,3467,6,,,,1776.56,0
21175020,10:05:34,10:05:34,3468,7,,,,1993.02,0
21175020,10:06:33,10:06:33,3469,8,,,,2167.03,0
21175020,10:07:42,10:07:42,3470,9,,,,2415.6,0
21175020,10:09:14,10:09:14,2213,10,,,,2773.15,0
21175020,10:11:00,10:11:00,9934,11,,,,3148.3,
21175020,10:11:27,10:11:27,9608,12,,,,3305.4,0
21175020,10:12:09,10:12:09,2433,13,,,,3583.8,0
21175020,10:12:26,10:12:26,2434,14,,,,3707.29,0
21175020,10:13:00,10:13:00,2435,15,,,,4008.65,0
21175020,10:13:17,10:13:17,2436,16,,,,4148.45,0
21175020,10:13:34,10:13:34,5021,17,,,,4290.28,0
21175020,10:13:50,10:13:50,5022,18,,,,4432.95,0
21175020,10:18:50,10:18:50,9486,19,,,,6543.07,0
21175020,10:20:36,10:20:36,10344,20,,,,7198.45,0
21175020,10:25:00,10:25:00,9944,21,,1,,8865.98,
21175030,09:57:00,09:57:00,9642,1,,,1,0,
21175030,09:59:44,09:59:44,3463,2,,,,618.24,0
21175030,10:00:42,10:00:42,3464,3,,,,918.4,0
21175030,10:02:39,10:02:39,3465,4,,,,1289.79,0
21175030,10:03:38,10:03:38,3466,5,,,,1496.5,0
21175030,10:04:36,10:04:36,3467,6,,,,1776.56,0
21175030,10:05:34,10:05:34,3468,7,,,,1993.02,0
21175030,10:06:33,10:06:33,3469,8,,,,2167.03,0
21175030,10:07:42,10:07:42,3470,9,,,,2415.6,0
21175030,10:09:14,10:09:14,2213,10,,,,2773.15,0
21175030,10:11:00,10:11:00,9934,11,,,,3148.3,
21175030,10:11:27,10:11:27,9608,12,,,,3305.4,0
21175030,10:12:09,10:12:09,2433,13,,,,3583.8,0
21175030,10:12:26,10:12:26,2434,14,,,,3707.29,0
21175030,10:13:00,10:13:00,2435,15,,,,4008.65,0
21175030,10:13:17,10:13:17,2436,16,,,,4148.45,0
21175030,10:13:34,10:13:34,5021,17,,,,4290.28,0
21175030,10:13:50,10:13:50,5022,18,,,,4432.95,0
21175030,10:18:50,10:18:50,9486,19,,,,6543.07,0
21175030,10:20:36,10:20:36,10344,20,,,,7198.45,0
21175030,10:25:00,10:25:00,9944,21,,1,,8865.98,
21175040,09:57:00,09:57:00,9642,1,,,1,0,
21175040,09:59:44,09:59:44,3463,2,,,,618.24,0
21175040,10:00:42,10:00:42,3464,3,,,,918.4,0
21175040,10:02:39,10:02:39,3465,4,,,,1289.79,0
21175040,10:03:38,10:03:38,3466,5,,,,1496.5,0
21175040,10:04:36,10:04:36,3467,6,,,,1776.56,0
21175040,10:05:34,10:05:34,3468,7,,,,1993.02,0
21175040,10:06:33,10:06:33,3469,8,,,,2167.03,0
21175040,10:07:42,10:07:42,3470,9,,,,2415.6,0
21175040,10:09:14,10:09:14,2213,10,,,,2773.15,0
21175040,10:11:00,10:11:00,9934,11,,,,3148.3,
21175040,10:11:27,10:11:27,9608,12,,,,3305.4,0
21175040,10:12:09,10:12:09,2433,13,,,,3583.8,0
21175040,10:12:26,10:12:26,2434,14,,,,3707.29,0
21175040,10:13:00,10:13:00,2435,15,,,,4008.65,0
21175040,10:13:17,10:13:17,2436,16,,,,4148.45,0
21175040,10:13:34,10:13:34,5021,17,,,,4290.28,0
21175040,10:13:50,10:13:50,5022,18,,,,4432.95,0
21175040,10:18:50,10:18:50,9486,19,,,,6543.07,0
21175040,10:20:36,10:20:36,10344,20,,,,7198.45,0
21175040,10:25:00,10:25:00,9944,21,,1,,8865.98,
21175050,09:57:00,09:57:00,9642,1,,,1,0,
21175050,09:59:44,09:59:44,3463,2,,,,618.24,0
21175050,10:00:42,10:00:42,3464,3,,,,918.4,0
21175050,10:02:39,10:02:39,3465,4,,,,1289.79,0
21175050,10:03:38,10:03:38,3466,5,,,,1496.5,0
21175050,10:04:36,10:04:36,3467,6,,,,1776.56,0
21175050,10:05:34,10:05:34,3468,7,,,,1993.02,0
21175050,10:06:33,10:06:33,3469,8,,,,2167.03,0
21175050,10:07:42,10:07:42,3470,9,,,,2415.6,0
21175050,10:09:14,10:09:14,2213,10,,,,2773.15,0
21175050,10:11:00,10:11:00,9934,11,,,,3148.3,
21175050,10:11:27,10:11:27,9608,12,,,,3305.4,0
21175050,10:12:09,10:12:09,2433,13,,,,3583.8,0
21175050,10:12:26,10:12:26,2434,14,,,,3707.29,0
21175050,10:13:00,10:13:00,2435,15,,,,4008.65,0
21175050,10:13:17,10:13:17,2436,16,,,,4148.45,0
21175050,10:13:34,10:13:34,5021,17,,,,4290.28,0
21175050,10:13:50,10:13:50,5022,18,,,,4432.95,0
21175050,10:18:50,10:18:50,9486,19,,,,6543.07,0
21175050,10:20:36,10:20:36,10344,20,,,,7198.45,0
21175050,10:25:00,10:25:00,9944,21,,1,,8865.98,
21175060,09:57:00,09:57:00,9642,1,,,1,0,
21175060,09:59:44,09:59:44,3463,2,,,,618.24,0
21175060,10:00:42,10:00:42,3464,3,,,,918.4,0
21175060,10:02:39,10:02:39,3465,4,,,,1289.79,0
21175060,10:03:38,10:03:38,3466,5,,,,1496.5,0
21175060,10:04:36,10:04:36,3467,6,,,,1776.56,0
21175060,10:05:34,10:05:34,3468,7,,,,1993.02,0
21175060,10:06:33,10:06:33,3469,8,,,,2167.03,0
21175060,10:07:42,10:07:42,3470,9,,,,2415.6,0
21175060,10:09:14,10:09:14,2213,10,,,,2773.15,0
21175060,10:11:00,10:11:00,9934,11,,,,3148.3,
21175060,10:11:27,10:11:27,9608,12,,,,3305.4,0
21175060,10:12:09,10:12:09,2433,13,,,,3583.8,0
21175060,10:12:26,10:12:26,2434,14,,,,3707.29,0
21175060,10:13:00,10:13:00,2435,15,,,,4008.65,0
21175060,10:13:17,10:13:17,2436,16,,,,4148.45,0
21175060,10:13:34,10:13:34,5021,17,,,,4290.28,0
21175060,10:13:50,10:13:50,5022,18,,,,4432.95,0
21175060,10:18:50,10:18:50,9486,19,,,,6543.07,0
21175060,10:20:36,10:20:36,10344,20,,,,7198.45,0
21175060,10:25:00,10:25:00,9944,21,,1,,8865.98,
21292080,16:02:00,16:02:00,9642,1,,,1,0,
21292080,16:04:02,16:04:02,3463,2,,,,635.56,0
21292080,16:05:03,16:05:03,3464,3,,,,955.43,0
21292080,16:06:36,16:06:36,3465,4,,,,1339.69,0
21292080,16:07:27,16:07:27,3466,5,,,,1564.75,0
21292080,16:08:15,16:08:15,3467,6,,,,1863.1,0
21292080,16:09:08,16:09:08,3468,7,,,,2090.47,0
21292080,16:09:45,16:09:45,3469,8,,,,2270.49,0
21292080,16:10:41,16:10:41,3470,9,,,,2546.27,0
21292080,16:11:53,16:11:53,2213,10,,,,2917.32,0
21292080,16:13:00,16:13:00,9934,11,,,,3296.22,
21292080,16:13:16,16:13:16,9608,12,,,,3460.55,0
21292080,16:13:48,16:13:48,2433,13,,,,3772.02,0
21292080,16:14:02,16:14:02,2434,14,,,,3906.82,0
21292080,16:14:36,16:14:36,2435,15,,,,4227.68,0
21292080,16:14:52,16:14:52,2436,16,,,,4389.67,0
21292080,16:18:00,16:18:00,2504,17,,,,6438.06,
21292080,16:21:46,16:21:46,2508,18,,,,7135.32,0
21292080,16:23:00,16:23:00,10344,19,,,,7379.11,0
21292080,16:31:00,16:31:00,9944,20,,1,,9051.05,
21292100,16:02:00,16:02:00,9642,1,,,1,0,
21292100,16:04:02,16:04:02,3463,2,,,,635.56,0
21292100,16:05:03,16:05:03,3464,3,,,,955.43,0
21292100,16:06:36,16:06:36,3465,4,,,,1339.69,0
21292100,16:07:27,16:07:27,3466,5,,,,1564.75,0
21292100,16:08:15,16:08:15,3467,6,,,,1863.1,0
21292100,16:09:08,16:09:08,3468,7,,,,2090.47,0
21292100,16:09:45,16:09:45,3469,8,,,,2270.49,0
21292100,16:10:41,16:10:41,3470,9,,,,2546.27,0
21292100,16:11:53,16:11:53,2213,10,,,,2917.32,0
21292100,16:13:00,16:13:00,9934,11,,,,3296.22,
21292100,16:13:16,16:13:16,9608,12,,,,3460.55,0
21292100,16:13:48,16:13:48,2433,13,,,,3772.02,0
21292100,16:14:02,16:14:02,2434,14,,,,3906.82,0
21292100,16:14:36,16:14:36,2435,15,,,,4227.68,0
21292100,16:14:52,16:14:52,2436,16,,,,4389.67,0
21292100,16:18:00,16:18:00,2504,17,,,,6438.06,
21292100,16:21:46,16:21:46,2508,18,,,,7135.32,0
21292100,16:23:00,16:23:00,10344,19,,,,7379.11,0
21292100,16:31:00,16:31:00,9944,20,,1,,9051.05,
21292110,16:02:00,16:02:00,9642,1,,,1,0,
21292110,16:04:02,16:04:02,3463,2,,,,635.56,0
21292110,16:05:03,16:05:03,3464,3,,,,955.43,0
21292110,16:06:36,16:06:36,3465,4,,,,1339.69,0
21292110,16:07:27,16:07:27,3466,5,,,,1564.75,0
21292110,16:08:15,16:08:15,3467,6,,,,1863.1,0
21292110,16:09:08,16:09:08,3468,7,,,,2090.47,0
21292110,16:09:45,16:09:45,3469,8,,,,2270.49,0
21292110,16:10:41,16:10:41,3470,9,,,,2546.27,0
21292110,16:11:53,16:11:53,2213,10,,,,2917.32,0
21292110,16:13:00,16:13:00,9934,11,,,,3296.22,
21292110,16:13:16,16:13:16,9608,12,,,,3460.55,0
21292110,16:13:48,16:13:48,2433,13,,,,3772.02,0
21292110,16:14:02,16:14:02,2434,14,,,,3906.82,0
21292110,16:14:36,16:14:36,2435,15,,,,4227.68,0
21292110,16:14:52,16:14:52,2436,16,,,,4389.67,0
21292110,16:18:00,16:18:00,2504,17,,,,6438.06,
21292110,16:21:46,16:21:46,2508,18,,,,7135.32,0
21292110,16:23:00,16:23:00,10344,19,,,,7379.11,0
21292110,16:31:00,16:31:00,9944,20,,1,,9051.05,
21549080,15:02:00,15:02:00,9642,1,,,1,0,
21549080,15:04:02,15:04:02,3463,2,,,,635.56,0
21549080,15:05:03,15:05:03,3464,3,,,,955.43,0
21549080,15:06:36,15:06:36,3465,4,,,,1339.69,0
21549080,15:07:27,15:07:27,3466,5,,,,1564.75,0
21549080,15:08:15,15:08:15,3467,6,,,,1863.1,0
21549080,15:09:08,15:09:08,3468,7,,,,2090.47,0
21549080,15:09:45,15:09:45,3469,8,,,,2270.49,0
21549080,15:10:41,15:10:41,3470,9,,,,2546.27,0
21549080,15:11:53,15:11:53,2213,10,,,,2917.32,0
21549080,15:13:00,15:13:00,9934,11,,,,3296.22,
21549080,15:13:16,15:13:16,9608,12,,,,3460.55,0
21549080,15:13:48,15:13:48,2433,13,,,,3772.02,0
21549080,15:14:02,15:14:02,2434,14,,,,3906.82,0
21549080,15:14:36,15:14:36,2435,15,,,,4227.68,0
21549080,15:14:52,15:14:52,2436,16,,,,4389.67,0
21549080,15:18:00,15:18:00,2504,17,,,,6438.06,
21549080,15:21:46,15:21:46,2508,18,,,,7135.32,0
21549080,15:23:00,15:23:00,10344,19,,,,7379.11,0
21549080,15:31:00,15:31:00,9944,20,,1,,9051.05,
21549100,15:02:00,15:02:00,9642,1,,,1,0,
21549100,15:04:02,15:04:02,3463,2,,,,635.56,0
21549100,15:05:03,15:05:03,3464,3,,,,955.43,0
21549100,15:06:36,15:06:36,3465,4,,,,1339.69,0
21549100,15:07:27,15:07:27,3466,5,,,,1564.75,0
21549100,15:08:15,15:08:15,3467,6,,,,1863.1,0
21549100,15:09:08,15:09:08,3468,7,,,,2090.47,0
21549100,15:09:45,15:09:45,3469,8,,,,2270.49,0
21549100,15:10:41,15:10:41,3470,9,,,,2546.27,0
21549100,15:11:53,15:11:53,2213,10,,,,2917.32,0
21549100,15:13:00,15:13:00,9934,11,,,,3296.22,
21549100,15:13:16,15:13:16,9608,12,,,,3460.55,0
21549100,15:13:48,15:13:48,2433,13,,,,3772.02,0
21549100,15:14:02,15:14:02,2434,14,,,,3906.82,0
21549100,15:14:36,15:14:36,2435,15,,,,4227.68,0
21549100,15:14:52,15:14:52,2436,16,,,,4389.67,0
21549100,15:18:00,15:18:00,2504,17,,,,6438.06,
21549100,15:21:46,15:21:46,2508,18,,,,7135.32,0
21549100,15:23:00,15:23:00,10344,19,,,,7379.11,0
21549100,15:31:00,15:31:00,9944,20,,1,,9051.05,
21549110,15:02:00,15:02:00,9642,1,,,1,0,
21549110,15:04:02,15:04:02,3463,2,,,,635.56,0
21549110,15:05:03,15:05:03,3464,3,,,,955.43,0
21549110,15:06:36,15:06:36,3465,4,,,,1339.69,0
21549110,15:07:27,15:07:27,3466,5,,,,1564.75,0
21549110,15:08:15,15:08:15,3467,6,,,,1863.1,0
21549110,15:09:08,15:09:08,3468,7,,,,2090.47,0
21549110,15:09:45,15:09:45,3469,8,,,,2270.49,0
21549110,15:10:41,15:10:41,3470,9,,,,2546.27,0
21549110,15:11:53,15:11:53,2213,10,,,,2917.32,0
21549110,15:13:00,15:13:00,9934,11,,,,3296.22,
21549110,15:13:16,15:13:16,9608,12,,,,3460.55,0
21549110,15:13:48,15:13:48,2433,13,,,,3772.02,0
21549110,15:14:02,15:14:02,2434,14,,,,3906.82,0
21549110,15:14:36,15:14:36,2435,15,,,,4227.68,0
21549110,15:14:52,15:14:52,2436,16,,,,4389.67,0
21549110,15:18:00,15:18:00,2504,17,,,,6438.06,
21549110,15:21:46,15:21:46,2508,18,,,,7135.32,0
21549110,15:23:00,15:23:00,10344,19,,,,7379.11,0
21549110,15:31:00,15:31:00,9944,20,,1,,9051.05,
21924020,14:57:00,14:57:00,9642,1,,,1,0,
21924020,14:59:44,14:59:44,3463,2,,,,618.24,0
21924020,15:00:42,15:00:42,3464,3,,,,918.4,0
21924020,15:02:39,15:02:39,3465,4,,,,1289.79,0
21924020,15:03:38,15:03:38,3466,5,,,,1496.5,0
21924020,15:04:36,15:04:36,3467,6,,,,1776.56,0
21924020,15:05:34,15:05:34,3468,7,,,,1993.02,0
21924020,15:06:33,15:06:33,3469,8,,,,2167.03,0
21924020,15:07:42,15:07:42,3470,9,,,,2415.6,0
21924020,15:09:14,15:09:14,2213,10,,,,2773.15,0
21924020,15:11:00,15:11:00,9934,11,,,,3148.3,
21924020,15:11:29,15:11:29,9608,12,,,,3305.4,0
21924020,15:12:14,15:12:14,2433,13,,,,3583.8,0
21924020,15:12:32,15:12:32,2434,14,,,,3707.29,0
21924020,15:13:08,15:13:08,2435,15,,,,4008.65,0
21924020,15:13:26,15:13:26,2436,16,,,,4148.45,0
21924020,15:13:45,15:13:45,5021,17,,,,4290.28,0
21924020,15:14:03,15:14:03,5022,18,,,,4432.95,0
21924020,15:19:24,15:19:24,9486,19,,,,6543.07,0
21924020,15:21:17,15:21:17,10344,20,,,,7198.45,0
21924020,15:26:00,15:26:00,9944,21,,1,,8865.98,
21924030,14:57:00,14:57:00,9642,1,,,1,0,
21924030,14:59:44,14:59:44,3463,2,,,,618.24,0
21924030,15:00:42,15:00:42,3464,3,,,,918.4,0
21924030,15:02:39,15:02:39,3465,4,,,,1289.79,0
21924030,15:03:38,15:03:38,3466,5,,,,1496.5,0
21924030,15:04:36,15:04:36,3467,6,,,,1776.56,0
21924030,15:05:34,15:05:34,3468,7,,,,1993.02,0
21924030,15:06:33,15:06:33,3469,8,,,,2167.03,0
21924030,15:07:42,15:07:42,3470,9,,,,2415.6,0
21924030,15:09:14,15:09:14,2213,10,,,,2773.15,0
21924030,15:11:00,15:11:00,9934,11,,,,3148.3,
21924030,15:11:29,15:11:29,9608,12,,,,3305.4,0
21924030,15:12:14,15:12:14,2433,13,,,,3583.8,0
21924030,15:12:32,15:12:32,2434,14,,,,3707.29,0
21924030,15:13:08,15:13:08,2435,15,,,,4008.65,0
21924030,15:13:26,15:13:26,2436,16,,,,4148.45,0
21924030,15:13:45,15:13:45,5021,17,,,,4290.28,0
21924030,15:14:03,15:14:03,5022,18,,,,4432.95,0
21924030,15:19:24,15:19:24,9486,19,,,,6543.07,0
21924030,15:21:17,15:21:17,10344,20,,,,7198.45,0
21924030,15:26:00,15:26:00,9944,21,,1,,8865.98,
21924040,14:57:00,14:57:00,9642,1,,,1,0,
21924040,14:59:44,14:59:44,3463,2,,,,618.24,0
21924040,15:00:42,15:00:42,3464,3,,,,918.4,0
21924040,15:02:39,15:02:39,3465,4,,,,1289.79,0
21924040,15:03:38,15:03:38,3466,5,,,,1496.5,0
21924040,15:04:36,15:04:36,3467,6,,,,1776.56,0
21924040,15:05:34,15:05:34,3468,7,,,,1993.02,0
21924040,15:06:33,15:06:33,3469,8,,,,2167.03,0
21924040,15:07:42,15:07:42,3470,9,,,,2415.6,0
21924040,15:09:14,15:09:14,2213,10,,,,2773.15,0
21924040,15:11:00,15:11:00,9934,11,,,,3148.3,
21924040,15:11:29,15:11:29,9608,12,,,,3305.4,0
21924040,15:12:14,15:12:14,2433,13,,,,3583.8,0
21924040,15:12:32,15:12:32,2434,14,,,,3707.29,0
21924040,15:13:08,15:13:08,2435,15,,,,4008.65,0
21924040,15:13:26,15:13:26,2436,16,,,,4148.45,0
21924040,15:13:45,15:13:45,5021,17,,,,4290.28,0
21924040,15:14:03,15:14:03,5022,18,,,,4432.95,0
21924040,15:19:24,15:19:24,9486,19,,,,6543.07,0
21924040,15:21:17,15:21:17,10344,20,,,,7198.45,0
21924040,15:26:00,15:26:00,9944,21,,1,,8865.98,
21924050,14:57:00,14:57:00,9642,1,,,1,0,
21924050,14:59:44,14:59:44,3463,2,,,,618.24,0
21924050,15:00:42,15:00:42,3464,3,,,,918.4,0
21924050,15:02:39,15:02:39,3465,4,,,,1289.79,0
21924050,15:03:38,15:03:38,3466,5,,,,1496.5,0
21924050,15:04:36,15:04:36,3467,6,,,,1776.56,0
21924050,15:05:34,15:05:34,3468,7,,,,1993.02,0
21924050,15:06:33,15:06:33,3469,8,,,,2167.03,0
21924050,15:07:42,15:07:42,3470,9,,,,2415.6,0
21924050,15:09:14,15:09:14,2213,10,,,,2773.15,0
21924050,15:11:00,15:11:00,9934,11,,,,3148.3,
21924050,15:11:29,15:11:29,9608,12,,,,3305.4,0
21924050,15:12:14,15:12:14,2433,13,,,,3583.8,0
21924050,15:12:32,15:12:32,2434,14,,,,3707.29,0
21924050,15:13:08,15:13:08,2435,15,,,,4008.65,0
21924050,15:13:26,15:13:26,2436,16,,,,4148.45,0
21924050,15:13:45,15:13:45,5021,17,,,,4290.28,0
21924050,15:14:03,15:14:03,5022,18,,,,4432.95,0
21924050,15:19:24,15:19:24,9486,19,,,,6543.07,0
21924050,15:21:17,15:21:17,10344,20,,,,7198.45,0
21924050,15:26:00,15:26:00,9944,21,,1,,8865.98,
21924060,14:57:00,14:57:00,9642,1,,,1,0,
21924060,14:59:44,14:59:44,3463,2,,,,618.24,0
21924060,15:00:42,15:00:42,3464,3,,,,918.4,0
21924060,15:02:39,15:02:39,3465,4,,,,1289.79,0
21924060,15:03:38,15:03:38,3466,5,,,,1496.5,0
21924060,15:04:36,15:04:36,3467,6,,,,1776.56,0
21924060,15:05:34,15:05:34,3468,7,,,,1993.02,0
21924060,15:06:33,15:06:33,3469,8,,,,2167.03,0
21924060,15:07:42,15:07:42,3470,9,,,,2415.6,0
21924060,15:09:14,15:09:14,2213,10,,,,2773.15,0
21924060,15:11:00,15:11:00,9934,11,,,,3148.3,
21924060,15:11:29,15:11:29,9608,12,,,,3305.4,0
21924060,15:12:14,15:12:14,2433,13,,,,3583.8,0
21924060,15:12:32,15:12:32,2434,14,,,,3707.29,0
21924060,15:13:08,15:13:08,2435,15,,,,4008.65,0
21924060,15:13:26,15:13:26,2436,16,,,,4148.45,0
21924060,15:13:45,15:13:45,5021,17,,,,4290.28,0
21924060,15:14:03,15:14:03,5022,18,,,,4432.95,0
21924060,15:19:24,15:19:24,9486,19,,,,6543.07,0
21924060,15:21:17,15:21:17,10344,20,,,,7198.45,0
21924060,15:26:00,15:26:00,9944,21,,1,,8865.98,
22409090,10:09:00,10:09:00,9642,1,,,1,0,
22409090,10:11:02,10:11:02,3463,2,,,,635.56,0
22409090,10:12:03,10:12:03,3464,3,,,,955.43,0
22409090,10:13:36,10:13:36,3465,4,,,,1339.69,0
22409090,10:14:27,10:14:27,3466,5,,,,1564.75,0
22409090,10:15:15,10:15:15,3467,6,,,,1863.1,0
22409090,10:16:08,10:16:08,3468,7,,,,2090.47,0
22409090,10:16:45,10:16:45,3469,8,,,,2270.49,0
22409090,10:17:41,10:17:41,3470,9,,,,2546.27,0
22409090,10:18:53,10:18:53,2213,10,,,,2917.32,0
22409090,10:20:00,10:20:00,9934,11,,,,3296.22,
22409090,10:20:16,10:20:16,9608,12,,,,3460.55,0
22409090,10:20:48,10:20:48,2433,13,,,,3772.02,0
22409090,10:21:02,10:21:02,2434,14,,,,3906.82,0
22409090,10:21:36,10:21:36,2435,15,,,,4227.68,0
22409090,10:21:52,10:21:52,2436,16,,,,4389.67,0
22409090,10:25:00,10:25:00,2504,17,,,,6438.06,
22409090,10:28:11,10:28:11,2508,18,,,,7135.32,0
22409090,10:29:14,10:29:14,10344,19,,,,7379.11,0
22409090,10:36:00,10:36:00,9944,20,,1,,9051.05,
22453070,09:40:00,09:40:00,9642,1,,,1,0,
22453070,09:41:51,09:41:51,3463,2,,,,635.56,0
22453070,09:42:46,09:42:46,3464,3,,,,955.43,0
22453070,09:44:11,09:44:11,3465,4,,,,1339.69,0
22453070,09:44:57,09:44:57,3466,5,,,,1564.75,0
22453070,09:45:41,09:45:41,3467,6,,,,1863.1,0
22453070,09:46:29,09:46:29,3468,7,,,,2090.47,0
22453070,09:47:03,09:47:03,3469,8,,,,2270.49,0
22453070,09:47:54,09:47:54,3470,9,,,,2546.27,0
22453070,09:48:59,09:48:59,2213,10,,,,2917.32,0
22453070,09:50:00,09:50:00,9934,11,,,,3296.22,
22453070,09:50:16,09:50:16,9608,12,,,,3460.55,0
22453070,09:50:48,09:50:48,2433,13,,,,3772.02,0
22453070,09:51:02,09:51:02,2434,14,,,,3906.82,0
22453070,09:51:36,09:51:36,2435,15,,,,4227.68,0
22453070,09:51:52,09:51:52,2436,16,,,,4389.67,0
22453070,09:55:00,09:55:00,2504,17,,,,6438.06,
22453070,09:58:11,09:58:11,2508,18,,,,7135.32,0
22453070,09:59:14,09:59:14,10344,19,,,,7379.11,0
22453070,10:06:00,10:06:00,9944,20,,1,,9051.05,
22527010,14:32:00,14:32:00,9642,1,,,1,0,
22527010,14:34:02,14:34:02,3463,2,,,,635.56,0
22527010,14:35:03,14:35:03,3464,3,,,,955.43,0
22527010,14:36:36,14:36:36,3465,4,,,,1339.69,0
22527010,14:37:27,14:37:27,3466,5,,,,1564.75,0
22527010,14:38:15,14:38:15,3467,6,,,,1863.1,0
22527010,14:39:08,14:39:08,3468,7,,,,2090.47,0
22527010,14:39:45,14:39:45,3469,8,,,,2270.49,0
22527010,14:40:41,14:40:41,3470,9,,,,2546.27,0
22527010,14:41:53,14:41:53,2213,10,,,,2917.32,0
22527010,14:43:00,14:43:00,9934,11,,,,3296.22,
22527010,14:43:16,14:43:16,9608,12,,,,3460.55,0
22527010,14:43:48,14:43:48,2433,13,,,,3772.02,0
22527010,14:44:02,14:44:02,2434,14,,,,3906.82,0
22527010,14:44:36,14:44:36,2435,15,,,,4227.68,0
22527010,14:44:52,14:44:52,2436,16,,,,4389.67,0
22527010,14:48:00,14:48:00,2504,17,,,,6438.06,
22527010,14:51:46,14:51:46,2508,18,,,,7135.32,0
22527010,14:53:00,14:53:00,10344,19,,,,7379.11,0
22527010,15:01:00,15:01:00,9944,20,,1,,9051.05,
22527120,14:32:00,14:32:00,9642,1,,,1,0,
22527120,14:34:02,14:34:02,3463,2,,,,635.56,0
22527120,14:35:03,14:35:03,3464,3,,,,955.43,0
22527120,14:36:36,14:36:36,3465,4,,,,1339.69,0
22527120,14:37:27,14:37:27,3466,5,,,,1564.75,0
22527120,14:38:15,14:38:15,3467,6,,,,1863.1,0
22527120,14:39:08,14:39:08,3468,7,,,,2090.47,0
22527120,14:39:45,14:39:45,3469,8,,,,2270.49,0
22527120,14:40:41,14:40:41,3470,9,,,,2546.27,0
22527120,14:41:53,14:41:53,2213,10,,,,2917.32,0
22527120,14:43:00,14:43:00,9934,11,,,,3296.22,
22527120,14:43:16,14:43:16,9608,12,,,,3460.55,0
22527120,14:43:48,14:43:48,2433,13,,,,3772.02,0
22527120,14:44:02,14:44:02,2434,14,,,,3906.82,0
22527120,14:44:36,14:44:36,2435,15,,,,4227.68,0
22527120,14:44:52,14:44:52,2436,16,,,,4389.67,0
22527120,14:48:00,14:48:00,2504,17,,,,6438.06,
22527120,14:51:46,14:51:46,2508,18,,,,7135.32,0
22527120,14:53:00,14:53:00,10344,19,,,,7379.11,0
22527120,15:01:00,15:01:00,9944,20,,1,,9051.05,
2264020,10:57:00,10:57:00,9642,1,,,1,0,
2264020,10:59:44,10:59:44,3463,2,,,,618.24,0
2264020,11:00:42,11:00:42,3464,3,,,,918.4,0
2264020,11:02:39,11:02:39,3465,4,,,,1289.79,0
2264020,11:03:38,11:03:38,3466,5,,,,1496.5,0
2264020,11:04:36,11:04:36,3467,6,,,,1776.56,0
2264020,11:05:34,11:05:34,3468,7,,,,1993.02,0
2264020,11:06:33,11:06:33,3469,8,,,,2167.03,0
2264020,11:07:42,11:07:42,3470,9,,,,2415.6,0
2264020,11:09:14,11:09:14,2213,10,,,,2773.15,0
2264020,11:11:00,11:11:00,9934,11,,,,3148.3,
2264020,11:11:27,11:11:27,9608,12,,,,3305.4,0
2264020,11:12:09,11:12:09,2433,13,,,,3583.8,0
2264020,11:12:26,11:12:26,2434,14,,,,3707.29,0
2264020,11:13:00,11:13:00,2435,15,,,,4008.65,0
2264020,11:13:17,11:13:17,2436,16,,,,4148.45,0
2264020,11:13:34,11:13:34,5021,17,,,,4290.28,0
2264020,11:13:50,11:13:50,5022,18,,,,4432.95,0
2264020,11:18:50,11:18:50,9486,19,,,,6543.07,0
2264020,11:20:36,11:20:36,10344,20,,,,7198.45,0
2264020,11:25:00,11:25:00,9944,21,,1,,8865.98,
2264030,10:57:00,10:57:00,9642,1,,,1,0,
2264030,10:59:44,10:59:44,3463,2,,,,618.24,0
2264030,11:00:42,11:00:42,3464,3,,,,918.4,0
2264030,11:02:39,11:02:39,3465,4,,,,1289.79,0
2264030,11:03:38,11:03:38,3466,5,,,,1496.5,0
2264030,11:04:36,11:04:36,3467,6,,,,1776.56,0
2264030,11:05:34,11:05:34,3468,7,,,,1993.02,0
2264030,11:06:33,11:06:33,3469,8,,,,2167.03,0
2264030,11:07:42,11:07:42,3470,9,,,,2415.6,0
2264030,11:09:14,11:09:14,2213,10,,,,2773.15,0
2264030,11:11:00,11:11:00,9934,11,,,,3148.3,
2264030,11:11:27,11:11:27,9608,12,,,,3305.4,0
2264030,11:12:09,11:12:09,2433,13,,,,3583.8,0
2264030,11:12:26,11:12:26,2434,14,,,,3707.29,0
2264030,11:13:00,11:13:00,2435,15,,,,4008.65,0
2264030,11:13:17,11:13:17,2436,16,,,,4148.45,0
2264030,11:13:34,11:13:34,5021,17,,,,4290.28,0
2264030,11:13:50,11:13:50,5022,18,,,,4432.95,0
2264030,11:18:50,11:18:50,9486,19,,,,6543.07,0
2264030,11:20:36,11:20:36,10344,20,,,,7198.45,0
2264030,11:25:00,11:25:00,9944,21,,1,,8865.98,
2264040,10:57:00,10:57:00,9642,1,,,1,0,
2264040,10:59:44,10:59:44,3463,2,,,,618.24,0
2264040,11:00:42,11:00:42,3464,3,,,,918.4,0
2264040,11:02:39,11:02:39,3465,4,,,,1289.79,0
2264040,11:03:38,11:03:38,3466,5,,,,1496.5,0
2264040,11:04:36,11:04:36,3467,6,,,,1776.56,0
2264040,11:05:34,11:05:34,3468,7,,,,1993.02,0
2264040,11:06:33,11:06:33,3469,8,,,,2167.03,0
2264040,11:07:42,11:07:42,3470,9,,,,2415.6,0
2264040,11:09:14,11:09:14,2213,10,,,,2773.15,0
2264040,11:11:00,11:11:00,9934,11,,,,3148.3,
2264040,11:11:27,11:11:27,9608,12,,,,3305.4,0
2264040,11:12:09,11:12:09,2433,13,,,,3583.8,0
2264040,11:12:26,11:12:26,2434,14,,,,3707.29,0
2264040,11:13:00,11:13:00,2435,15,,,,4008.65,0
2264040,11:13:17,11:13:17,2436,16,,,,4148.45,0
2264040,11:13:34,11:13:34,5021,17,,,,4290.28,0
2264040,11:13:50,11:13:50,5022,18,,,,4432.95,0
2264040,11:18:50,11:18:50,9486,19,,,,6543.07,0
2264040,11:20:36,11:20:36,10344,20,,,,7198.45,0
2264040,11:25:00,11:25:00,9944,21,,1,,8865.98,
2264050,10:57:00,10:57:00,9642,1,,,1,0,
2264050,10:59:44,10:59:44,3463,2,,,,618.24,0
2264050,11:00:42,11:00:42,3464,3,,,,918.4,0
2264050,11:02:39,11:02:39,3465,4,,,,1289.79,0
2264050,11:03:38,11:03:38,3466,5,,,,1496.5,0
2264050,11:04:36,11:04:36,3467,6,,,,1776.56,0
2264050,11:05:34,11:05:34,3468,7,,,,1993.02,0
2264050,11:06:33,11:06:33,3469,8,,,,2167.03,0
2264050,11:07:42,11:07:42,3470,9,,,,2415.6,0
2264050,11:09:14,11:09:14,2213,10,,,,2773.15,0
2264050,11:11:00,11:11:00,9934,11,,,,3148.3,
2264050,11:11:27,11:11:27,9608,12,,,,3305.4,0
2264050,11:12:09,11:12:09,2433,13,,,,3583.8,0
2264050,11:12:26,11:12:26,2434,14,,,,3707.29,0
2264050,11:13:00,11:13:00,2435,15,,,,4008.65,0
2264050,11:13:17,11:13:17,2436,16,,,,4148.45,0
2264050,11:13:34,11:13:34,5021,17,,,,4290.28,0
2264050,11:13:50,11:13:50,5022,18,,,,4432.95,0
2264050,11:18:50,11:18:50,9486,19,,,,6543.07,0
2264050,11:20:36,11:20:36,10344,20,,,,7198.45,0
2264050,11:25:00,11:25:00,9944,21,,1,,8865.98,
2264060,10:57:00,10:57:00,9642,1,,,1,0,
2264060,10:59:44,10:59:44,3463,2,,,,618.24,0
2264060,11:00:42,11:00:42,3464,3,,,,918.4,0
2264060,11:02:39,11:02:39,3465,4,,,,1289.79,0
2264060,11:03:38,11:03:38,3466,5,,,,1496.5,0
2264060,11:04:36,11:04:36,3467,6,,,,1776.56,0
2264060,11:05:34,11:05:34,3468,7,,,,1993.02,0
2264060,11:06:33,11:06:33,3469,8,,,,2167.03,0
2264060,11:07:42,11:07:42,3470,9,,,,2415.6,0
2264060,11:09:14,11:09:14,2213,10,,,,2773.15,0
2264060,11:11:00,11:11:00,9934,11,,,,3148.3,
2264060,11:11:27,11:11:27,9608,12,,,,3305.4,0
2264060,11:12:09,11:12:09,2433,13,,,,3583.8,0
2264060,11:12:26,11:12:26,2434,14,,,,3707.29,0
2264060,11:13:00,11:13:00,2435,15,,,,4008.65,0
2264060,11:13:17,11:13:17,2436,16,,,,4148.45,0
2264060,11:13:34,11:13:34,5021,17,,,,4290.28,0
2264060,11:13:50,11:13:50,5022,18,,,,4432.95,0
2264060,11:18:50,11:18:50,9486,19,,,,6543.07,0
2264060,11:20:36,11:20:36,10344,20,,,,7198.45,0
2264060,11:25:00,11:25:00,9944,21,,1,,8865.98,
2274090,11:09:00,11:09:00,9642,1,,,1,0,
2274090,11:11:02,11:11:02,3463,2,,,,635.56,0
2274090,11:12:03,11:12:03,3464,3,,,,955.43,0
2274090,11:13:36,11:13:36,3465,4,,,,1339.69,0
2274090,11:14:27,11:14:27,3466,5,,,,1564.75,0
2274090,11:15:15,11:15:15,3467,6,,,,1863.1,0
2274090,11:16:08,11:16:08,3468,7,,,,2090.47,0
2274090,11:16:45,11:16:45,3469,8,,,,2270.49,0
2274090,11:17:41,11:17:41,3470,9,,,,2546.27,0
2274090,11:18:53,11:18:53,2213,10,,,,2917.32,0
2274090,11:20:00,11:20:00,9934,11,,,,3296.22,
2274090,11:20:16,11:20:16,9608,12,,,,3460.55,0
2274090,11:20:48,11:20:48,2433,13,,,,3772.02,0
2274090,11:21:02,11:21:02,2434,14,,,,3906.82,0
2274090,11:21:36,11:21:36,2435,15,,,,4227.68,0
2274090,11:21:52,11:21:52,2436,16,,,,4389.67,0
2274090,11:25:00,11:25:00,2504,17,,,,6438.06,
2274090,11:28:11,11:28:11,2508,18,,,,7135.32,0
2274090,11:29:14,11:29:14,10344,19,,,,7379.11,0
2274090,11:36:00,11:36:00,9944,20,,1,,9051.05,
22972080,16:32:00,16:32:00,9642,1,,,1,0,
22972080,16:34:02,16:34:02,3463,2,,,,635.56,0
22972080,16:35:03,16:35:03,3464,3,,,,955.43,0
22972080,16:36:36,16:36:36,3465,4,,,,1339.69,0
22972080,16:37:27,16:37:27,3466,5,,,,1564.75,0
22972080,16:38:15,16:38:15,3467,6,,,,1863.1,0
22972080,16:39:08,16:39:08,3468,7,,,,2090.47,0
22972080,16:39:45,16:39:45,3469,8,,,,2270.49,0
22972080,16:40:41,16:40:41,3470,9,,,,2546.27,0
22972080,16:41:53,16:41:53,2213,10,,,,2917.32,0
22972080,16:43:00,16:43:00,9934,11,,,,3296.22,
22972080,16:43:16,16:43:16,9608,12,,,,3460.55,0
22972080,16:43:48,16:43:48,2433,13,,,,3772.02,0
22972080,16:44:02,16:44:02,2434,14,,,,3906.82,0
22972080,16:44:36,16:44:36,2435,15,,,,4227.68,0
22972080,16:44:52,16:44:52,2436,16,,,,4389.67,0
22972080,16:48:00,16:48:00,2504,17,,,,6438.06,
22972080,16:51:46,16:51:46,2508,18,,,,7135.32,0
22972080,16:53:00,16:53:00,10344,19,,,,7379.11,0
22972080,17:01:00,17:01:00,9944,20,,1,,9051.05,
22972100,16:32:00,16:32:00,9642,1,,,1,0,
22972100,16:34:02,16:34:02,3463,2,,,,635.56,0
22972100,16:35:03,16:35:03,3464,3,,,,955.43,0
22972100,16:36:36,16:36:36,3465,4,,,,1339.69,0
22972100,16:37:27,16:37:27,3466,5,,,,1564.75,0
22972100,16:38:15,16:38:15,3467,6,,,,1863.1,0
22972100,16:39:08,16:39:08,3468,7,,,,2090.47,0
22972100,16:39:45,16:39:45,3469,8,,,,2270.49,0
22972100,16:40:41,16:40:41,3470,9,,,,2546.27,0
22972100,16:41:53,16:41:53,2213,10,,,,2917.32,0
22972100,16:43:00,16:43:00,9934,11,,,,3296.22,
22972100,16:43:16,16:43:16,9608,12,,,,3460.55,0
22972100,16:43:48,16:43:48,2433,13,,,,3772.02,0
22972100,16:44:02,16:44:02,2434,14,,,,3906.82,0
22972100,16:44:36,16:44:36,2435,15,,,,4227.68,0
22972100,16:44:52,16:44:52,2436,16,,,,4389.67,0
22972100,16:48:00,16:48:00,2504,17,,,,6438.06,
22972100,16:51:46,16:51:46,2508,18,,,,7135.32,0
22972100,16:53:00,16:53:00,10344,19,,,,7379.11,0
22972100,17:01:00,17:01:00,9944,20,,1,,9051.05,
22972110,16:32:00,16:32:00,9642,1,,,1,0,
22972110,16:34:02,16:34:02,3463,2,,,,635.56,0
22972110,16:35:03,16:35:03,3464,3,,,,955.43,0
22972110,16:36:36,16:36:36,3465,4,,,,1339.69,0
22972110,16:37:27,16:37:27,3466,5,,,,1564.75,0
22972110,16:38:15,16:38:15,3467,6,,,,1863.1,0
22972110,16:39:08,16:39:08,3468,7,,,,2090.47,0
22972110,16:39:45,16:39:45,3469,8,,,,2270.49,0
22972110,16:40:41,16:40:41,3470,9,,,,2546.27,0
22972110,16:41:53,16:41:53,2213,10,,,,2917.32,0
22972110,16:43:00,16:43:00,9934,11,,,,3296.22,
22972110,16:43:16,16:43:16,9608,12,,,,3460.55,0
22972110,16:43:48,16:43:48,2433,13,,,,3772.02,0
22972110,16:44:02,16:44:02,2434,14,,,,3906.82,0
22972110,16:44:36,16:44:36,2435,15,,,,4227.68,0
22972110,16:44:52,16:44:52,2436,16,,,,4389.67,0
22972110,16:48:00,16:48:00,2504,17,,,,6438.06,
22972110,16:51:46,16:51:46,2508,18,,,,7135.32,0
22972110,16:53:00,16:53:00,10344,19,,,,7379.11,0
22972110,17:01:00,17:01:00,9944,20,,1,,9051.05,
23059020,09:12:00,09:12:00,9642,1,,,1,0,
23059020,09:14:44,09:14:44,3463,2,,,,618.24,0
23059020,09:15:42,09:15:42,3464,3,,,,918.4,0
23059020,09:17:39,09:17:39,3465,4,,,,1289.79,0
23059020,09:18:38,09:18:38,3466,5,,,,1496.5,0
23059020,09:19:36,09:19:36,3467,6,,,,1776.56,0
23059020,09:20:34,09:20:34,3468,7,,,,1993.02,0
23059020,09:21:33,09:21:33,3469,8,,,,2167.03,0
23059020,09:22:42,09:22:42,3470,9,,,,2415.6,0
23059020,09:24:14,09:24:14,2213,10,,,,2773.15,0
23059020,09:26:00,09:26:00,9934,11,,,,3148.3,
23059020,09:26:27,09:26:27,9608,12,,,,3305.4,0
23059020,09:27:09,09:27:09,2433,13,,,,3583.8,0
23059020,09:27:26,09:27:26,2434,14,,,,3707.29,0
23059020,09:28:00,09:28:00,2435,15,,,,4008.65,0
23059020,09:28:17,09:28:17,2436,16,,,,4148.45,0
23059020,09:28:34,09:28:34,5021,17,,,,4290.28,0
23059020,09:28:50,09:28:50,5022,18,,,,4432.95,0
23059020,09:33:50,09:33:50,9486,19,,,,6543.07,0
23059020,09:35:36,09:35:36,10344,20,,,,7198.45,0
23059020,09:40:00,09:40:00,9944,21,,1,,8865.98,
23059030,09:12:00,09:12:00,9642,1,,,1,0,
23059030,09:14:44,09:14:44,3463,2,,,,618.24,0
23059030,09:15:42,09:15:42,3464,3,,,,918.4,0
23059030,09:17:39,09:17:39,3465,4,,,,1289.79,0
23059030,09:18:38,09:18:38,3466,5,,,,1496.5,0
23059030,09:19:36,09:19:36,3467,6,,,,1776.56,0
23059030,09:20:34,09:20:34,3468,7,,,,1993.02,0
23059030,09:21:33,09:21:33,3469,8,,,,2167.03,0
23059030,09:22:42,09:22:42,3470,9,,,,2415.6,0
23059030,09:24:14,09:24:14,2213,10,,,,2773.15,0
23059030,09:26:00,09:26:00,9934,11,,,,3148.3,
23059030,09:26:27,09:26:27,9608,12,,,,3305.4,0
23059030,09:27:09,09:27:09,2433,13,,,,3583.8,0
23059030,09:27:26,09:27:26,2434,14,,,,3707.29,0
23059030,09:28:00,09:28:00,2435,15,,,,4008.65,0
23059030,09:28:17,09:28:17,2436,16,,,,4148.45,0
23059030,09:28:34,09:28:34,5021,17,,,,4290.28,0
23059030,09:28:50,09:28:50,5022,18,,,,4432.95,0
23059030,09:33:50,09:33:50,9486,19,,,,6543.07,0
23059030,09:35:36,09:35:36,10344,20,,,,7198.45,0
23059030,09:40:00,09:40:00,9944,21,,1,,8865.98,
23059040,09:12:00,09:12:00,9642,1,,,1,0,
23059040,09:14:44,09:14:44,3463,2,,,,618.24,0
23059040,09:15:42,09:15:42,3464,3,,,,918.4,0
23059040,09:17:39,09:17:39,3465,4,,,,1289.79,0
23059040,09:18:38,09:18:38,3466,5,,,,1496.5,0
23059040,09:19:36,09:19:36,3467,6,,,,1776.56,0
23059040,09:20:34,09:20:34,3468,7,,,,1993.02,0
23059040,09:21:33,09:21:33,3469,8,,,,2167.03,0
23059040,09:22:42,09:22:42,3470,9,,,,2415.6,0
23059040,09:24:14,09:24:14,2213,10,,,,2773.15,0
23059040,09:26:00,09:26:00,9934,11,,,,3148.3,
23059040,09:26:27,09:26:27,9608,12,,,,3305.4,0
23059040,09:27:09,09:27:09,2433,13,,,,3583.8,0
23059040,09:27:26,09:27:26,2434,14,,,,3707.29,0
23059040,09:28:00,09:28:00,2435,15,,,,4008.65,0
23059040,09:28:17,09:28:17,2436,16,,,,4148.45,0
23059040,09:28:34,09:28:34,5021,17,,,,4290.28,0
23059040,09:28:50,09:28:50,5022,18,,,,4432.95,0
23059040,09:33:50,09:33:50,9486,19,,,,6543.07,0
23059040,09:35:36,09:35:36,10344,20,,,,7198.45,0
23059040,09:40:00,09:40:00,9944,21,,1,,8865.98,
23059050,09:12:00,09:12:00,9642,1,,,1,0,
23059050,09:14:44,09:14:44,3463,2,,,,618.24,0
23059050,09:15:42,09:15:42,3464,3,,,,918.4,0
23059050,09:17:39,09:17:39,3465,4,,,,1289.79,0
23059050,09:18:38,09:18:38,3466,5,,,,1496.5,0
23059050,09:19:36,09:19:36,3467,6,,,,1776.56,0
23059050,09:20:34,09:20:34,3468,7,,,,1993.02,0
23059050,09:21:33,09:21:33,3469,8,,,,2167.03,0
23059050,09:22:42,09:22:42,3470,9,,,,2415.6,0
23059050,09:24:14,09:24:14,2213,10,,,,2773.15,0
23059050,09:26:00,09:26:00,9934,11,,,,3148.3,
23059050,09:26:27,09:26:27,9608,12,,,,3305.4,0
23059050,09:27:09,09:27:09,2433,13,,,,3583.8,0
23059050,09:27:26,09:27:26,2434,14,,,,3707.29,0
23059050,09:28:00,09:28:00,2435,15,,,,4008.65,0
23059050,09:28:17,09:28:17,2436,16,,,,4148.45,0
23059050,09:28:34,09:28:34,5021,17,,,,4290.28,0
23059050,09:28:50,09:28:50,5022,18,,,,4432.95,0
23059050,09:33:50,09:33:50,9486,19,,,,6543.07,0
23059050,09:35:36,09:35:36,10344,20,,,,7198.45,0
23059050,09:40:00,09:40:00,9944,21,,1,,8865.98,
23059060,09:12:00,09:12:00,9642,1,,,1,0,
23059060,09:14:44,09:14:44,3463,2,,,,618.24,0
23059060,09:15:42,09:15:42,3464,3,,,,918.4,0
23059060,09:17:39,09:17:39,3465,4,,,,1289.79,0
23059060,09:18:38,09:18:38,3466,5,,,,1496.5,0
23059060,09:19:36,09:19:36,3467,6,,,,1776.56,0
23059060,09:20:34,09:20:34,3468,7,,,,1993.02,0
23059060,09:21:33,09:21:33,3469,8,,,,2167.03,0
23059060,09:22:42,09:22:42,3470,9,,,,2415.6,0
23059060,09:24:14,09:24:14,2213,10,,,,2773.15,0
23059060,09:26:00,09:26:00,9934,11,,,,3148.3,
23059060,09:26:27,09:26:27,9608,12,,,,3305.4,0
23059060,09:27:09,09:27:09,2433,13,,,,3583.8,0
23059060,09:27:26,09:27:26,2434,14,,,,3707.29,0
23059060,09:28:00,09:28:00,2435,15,,,,4008.65,0
23059060,09:28:17,09:28:17,2436,16,,,,4148.45,0
23059060,09:28:34,09:28:34,5021,17,,,,4290.28,0
23059060,09:28:50,09:28:50,5022,18,,,,4432.95,0
23059060,09:33:50,09:33:50,9486,19,,,,6543.07,0
23059060,09:35:36,09:35:36,10344,20,,,,7198.45,0
23059060,09:40:00,09:40:00,9944,21,,1,,8865.98,
23073020,15:58:00,15:58:00,9642,1,,,1,0,
23073020,16:01:07,16:01:07,3463,2,,,,618.24,0
23073020,16:02:14,16:02:14,3464,3,,,,918.4,0
23073020,16:04:28,16:04:28,3465,4,,,,1289.79,0
23073020,16:05:34,16:05:34,3466,5,,,,1496.5,0
23073020,16:06:41,16:06:41,3467,6,,,,1776.56,0
23073020,16:07:48,16:07:48,3468,7,,,,1993.02,0
23073020,16:08:55,16:08:55,3469,8,,,,2167.03,0
23073020,16:10:14,16:10:14,3470,9,,,,2415.6,0
23073020,16:11:58,16:11:58,2213,10,,,,2773.15,0
23073020,16:14:00,16:14:00,9934,11,,,,3148.3,
23073020,16:14:29,16:14:29,9608,12,,,,3305.4,0
23073020,16:15:14,16:15:14,2433,13,,,,3583.8,0
23073020,16:15:32,16:15:32,2434,14,,,,3707.29,0
23073020,16:16:08,16:16:08,2435,15,,,,4008.65,0
23073020,16:16:26,16:16:26,2436,16,,,,4148.45,0
23073020,16:16:45,16:16:45,5021,17,,,,4290.28,0
23073020,16:17:03,16:17:03,5022,18,,,,4432.95,0
23073020,16:22:24,16:22:24,9486,19,,,,6543.07,0
23073020,16:24:17,16:24:17,10344,20,,,,7198.45,0
23073020,16:29:00,16:29:00,9944,21,,1,,8865.98,
23073030,15:58:00,15:58:00,9642,1,,,1,0,
23073030,16:01:07,16:01:07,3463,2,,,,618.24,0
23073030,16:02:14,16:02:14,3464,3,,,,918.4,0
23073030,16:04:28,16:04:28,3465,4,,,,1289.79,0
23073030,16:05:34,16:05:34,3466,5,,,,1496.5,0
23073030,16:06:41,16:06:41,3467,6,,,,1776.56,0
23073030,16:07:48,16:07:48,3468,7,,,,1993.02,0
23073030,16:08:55,16:08:55,3469,8,,,,2167.03,0
23073030,16:10:14,16:10:14,3470,9,,,,2415.6,0
23073030,16:11:58,16:11:58,2213,10,,,,2773.15,0
23073030,16:14:00,16:14:00,9934,11,,,,3148.3,
23073030,16:14:29,16:14:29,9608,12,,,,3305.4,0
23073030,16:15:14,16:15:14,2433,13,,,,3583.8,0
23073030,16:15:32,16:15:32,2434,14,,,,3707.29,0
23073030,16:16:08,16:16:08,2435,15,,,,4008.65,0
23073030,16:16:26,16:16:26,2436,16,,,,4148.45,0
23073030,16:16:45,16:16:45,5021,17,,,,4290.28,0
23073030,16:17:03,16:17:03,5022,18,,,,4432.95,0
23073030,16:22:24,16:22:24,9486,19,,,,6543.07,0
23073030,16:24:17,16:24:17,10344,20,,,,7198.45,0
23073030,16:29:00,16:29:00,9944,21,,1,,8865.98,
23073040,15:58:00,15:58:00,9642,1,,,1,0,
23073040,16:01:07,16:01:07,3463,2,,,,618.24,0
23073040,16:02:14,16:02:14,3464,3,,,,918.4,0
23073040,16:04:28,16:04:28,3465,4,,,,1289.79,0
23073040,16:05:34,16:05:34,3466,5,,,,1496.5,0
23073040,16:06:41,16:06:41,3467,6,,,,1776.56,0
23073040,16:07:48,16:07:48,3468,7,,,,1993.02,0
23073040,16:08:55,16:08:55,3469,8,,,,2167.03,0
23073040,16:10:14,16:10:14,3470,9,,,,2415.6,0
23073040,16:11:58,16:11:58,2213,10,,,,2773.15,0
23073040,16:14:00,16:14:00,9934,11,,,,3148.3,
23073040,16:14:29,16:14:29,9608,12,,,,3305.4,0
23073040,16:15:14,16:15:14,2433,13,,,,3583.8,0
23073040,16:15:32,16:15:32,2434,14,,,,3707.29,0
23073040,16:16:08,16:16:08,2435,15,,,,4008.65,0
23073040,16:16:26,16:16:26,2436,16,,,,4148.45,0
23073040,16:16:45,16:16:45,5021,17,,,,4290.28,0
23073040,16:17:03,16:17:03,5022,18,,,,4432.95,0
23073040,16:22:24,16:22:24,9486,19,,,,6543.07,0
23073040,16:24:17,16:24:17,10344,20,,,,7198.45,0
23073040,16:29:00,16:29:00,9944,21,,1,,8865.98,
23073050,15:58:00,15:58:00,9642,1,,,1,0,
23073050,16:01:07,16:01:07,3463,2,,,,618.24,0
23073050,16:02:14,16:02:14,3464,3,,,,918.4,0
23073050,16:04:28,16:04:28,3465,4,,,,1289.79,0
23073050,16:05:34,16:05:34,3466,5,,,,1496.5,0
23073050,16:06:41,16:06:41,3467,6,,,,1776.56,0
23073050,16:07:48,16:07:48,3468,7,,,,1993.02,0
23073050,16:08:55,16:08:55,3469,8,,,,2167.03,0
23073050,16:10:14,16:10:14,3470,9,,,,2415.6,0
23073050,16:11:58,16:11:58,2213,10,,,,2773.15,0
23073050,16:14:00,16:14:00,9934,11,,,,3148.3,
23073050,16:14:29,16:14:29,9608,12,,,,3305.4,0
23073050,16:15:14,16:15:14,2433,13,,,,3583.8,0
23073050,16:15:32,16:15:32,2434,14,,,,3707.29,0
23073050,16:16:08,16:16:08,2435,15,,,,4008.65,0
23073050,16:16:26,16:16:26,2436,16,,,,4148.45,0
23073050,16:16:45,16:16:45,5021,17,,,,4290.28,0
23073050,16:17:03,16:17:03,5022,18,,,,4432.95,0
23073050,16:22:24,16:22:24,9486,19,,,,6543.07,0
23073050,16:24:17,16:24:17,10344,20,,,,7198.45,0
23073050,16:29:00,16:29:00,9944,21,,1,,8865.98,
23073060,15:58:00,15:58:00,9642,1,,,1,0,
23073060,16:01:07,16:01:07,3463,2,,,,618.24,0
23073060,16:02:14,16:02:14,3464,3,,,,918.4,0
23073060,16:04:28,16:04:28,3465,4,,,,1289.79,0
23073060,16:05:34,16:05:34,3466,5,,,,1496.5,0
23073060,16:06:41,16:06:41,3467,6,,,,1776.56,0
23073060,16:07:48,16:07:48,3468,7,,,,1993.02,0
23073060,16:08:55,16:08:55,3469,8,,,,2167.03,0
23073060,16:10:14,16:10:14,3470,9,,,,2415.6,0
23073060,16:11:58,16:11:58,2213,10,,,,2773.15,0
23073060,16:14:00,16:14:00,9934,11,,,,3148.3,
23073060,16:14:29,16:14:29,9608,12,,,,3305.4,0
23073060,16:15:14,16:15:14,2433,13,,,,3583.8,0
23073060,16:15:32,16:15:32,2434,14,,,,3707.29,0
23073060,16:16:08,16:16:08,2435,15,,,,4008.65,0
23073060,16:16:26,16:16:26,2436,16,,,,4148.45,0
23073060,16:16:45,16:16:45,5021,17,,,,4290.28,0
23073060,16:17:03,16:17:03,5022,18,,,,4432.95,0
23073060,16:22:24,16:22:24,9486,19,,,,6543.07,0
23073060,16:24:17,16:24:17,10344,20,,,,7198.45,0
23073060,16:29:00,16:29:00,9944,21,,1,,8865.98,
2319090,08:40:00,08:40:00,9642,1,,,1,0,
2319090,08:41:51,08:41:51,3463,2,,,,635.56,0
2319090,08:42:46,08:42:46,3464,3,,,,955.43,0
2319090,08:44:11,08:44:11,3465,4,,,,1339.69,0
2319090,08:44:57,08:44:57,3466,5,,,,1564.75,0
2319090,08:45:41,08:45:41,3467,6,,,,1863.1,0
2319090,08:46:29,08:46:29,3468,7,,,,2090.47,0
2319090,08:47:03,08:47:03,3469,8,,,,2270.49,0
2319090,08:47:54,08:47:54,3470,9,,,,2546.27,0
2319090,08:48:59,08:48:59,2213,10,,,,2917.32,0
2319090,08:50:00,08:50:00,9934,11,,,,3296.22,
2319090,08:50:16,08:50:16,9608,12,,,,3460.55,0
2319090,08:50:48,08:50:48,2433,13,,,,3772.02,0
2319090,08:51:02,08:51:02,2434,14,,,,3906.82,0
2319090,08:51:36,08:51:36,2435,15,,,,4227.68,0
2319090,08:51:52,08:51:52,2436,16,,,,4389.67,0
2319090,08:55:00,08:55:00,2504,17,,,,6438.06,
2319090,08:58:11,08:58:11,2508,18,,,,7135.32,0
2319090,08:59:14,08:59:14,10344,19,,,,7379.11,0
2319090,09:06:00,09:06:00,9944,20,,1,,9051.05,
2338090,15:10:00,15:10:00,9642,1,,,1,0,
2338090,15:12:02,15:12:02,3463,2,,,,635.56,0
2338090,15:13:03,15:13:03,3464,3,,,,955.43,0
2338090,15:14:36,15:14:36,3465,4,,,,1339.69,0
2338090,15:15:27,15:15:27,3466,5,,,,1564.75,0
2338090,15:16:15,15:16:15,3467,6,,,,1863.1,0
2338090,15:17:08,15:17:08,3468,7,,,,2090.47,0
2338090,15:17:45,15:17:45,3469,8,,,,2270.49,0
2338090,15:18:41,15:18:41,3470,9,,,,2546.27,0
2338090,15:19:53,15:19:53,2213,10,,,,2917.32,0
2338090,15:21:00,15:21:00,9934,11,,,,3296.22,
2338090,15:21:16,15:21:16,9608,12,,,,3460.55,0
2338090,15:21:48,15:21:48,2433,13,,,,3772.02,0
2338090,15:22:02,15:22:02,2434,14,,,,3906.82,0
2338090,15:22:36,15:22:36,2435,15,,,,4227.68,0
2338090,15:22:52,15:22:52,2436,16,,,,4389.67,0
2338090,15:26:00,15:26:00,2504,17,,,,6438.06,
2338090,15:29:11,15:29:11,2508,18,,,,7135.32,0
2338090,15:30:14,15:30:14,10344,19,,,,7379.11,0
2338090,15:37:00,15:37:00,9944,20,,1,,9051.05,
23385020,16:44:00,16:44:00,9642,1,,,1,0,
23385020,16:47:07,16:47:07,3463,2,,,,618.24,0
23385020,16:48:14,16:48:14,3464,3,,,,918.4,0
23385020,16:50:28,16:50:28,3465,4,,,,1289.79,0
23385020,16:51:34,16:51:34,3466,5,,,,1496.5,0
23385020,16:52:41,16:52:41,3467,6,,,,1776.56,0
23385020,16:53:48,16:53:48,3468,7,,,,1993.02,0
23385020,16:54:55,16:54:55,3469,8,,,,2167.03,0
23385020,16:56:14,16:56:14,3470,9,,,,2415.6,0
23385020,16:57:58,16:57:58,2213,10,,,,2773.15,0
23385020,17:00:00,17:00:00,9934,11,,,,3148.3,
23385020,17:00:29,17:00:29,9608,12,,,,3305.4,0
23385020,17:01:14,17:01:14,2433,13,,,,3583.8,0
23385020,17:01:32,17:01:32,2434,14,,,,3707.29,0
23385020,17:02:08,17:02:08,2435,15,,,,4008.65,0
23385020,17:02:26,17:02:26,2436,16,,,,4148.45,0
23385020,17:02:45,17:02:45,5021,17,,,,4290.28,0
23385020,17:03:03,17:03:03,5022,18,,,,4432.95,0
23385020,17:08:24,17:08:24,9486,19,,,,6543.07,0
23385020,17:10:17,17:10:17,10344,20,,,,7198.45,0
23385020,17:15:00,17:15:00,9944,21,,1,,8865.98,
23385030,16:44:00,16:44:00,9642,1,,,1,0,
23385030,16:47:07,16:47:07,3463,2,,,,618.24,0
23385030,16:48:14,16:48:14,3464,3,,,,918.4,0
23385030,16:50:28,16:50:28,3465,4,,,,1289.79,0
23385030,16:51:34,16:51:34,3466,5,,,,1496.5,0
23385030,16:52:41,16:52:41,3467,6,,,,1776.56,0
23385030,16:53:48,16:53:48,3468,7,,,,1993.02,0
23385030,16:54:55,16:54:55,3469,8,,,,2167.03,0
23385030,16:56:14,16:56:14,3470,9,,,,2415.6,0
23385030,16:57:58,16:57:58,2213,10,,,,2773.15,0
23385030,17:00:00,17:00:00,9934,11,,,,3148.3,
23385030,17:00:29,17:00:29,9608,12,,,,3305.4,0
23385030,17:01:14,17:01:14,2433,13,,,,3583.8,0
23385030,17:01:32,17:01:32,2434,14,,,,3707.29,0
23385030,17:02:08,17:02:08,2435,15,,,,4008.65,0
23385030,17:02:26,17:02:26,2436,16,,,,4148.45,0
23385030,17:02:45,17:02:45,5021,17,,,,4290.28,0
23385030,17:03:03,17:03:03,5022,18,,,,4432.95,0
23385030,17:08:24,17:08:24,9486,19,,,,6543.07,0
23385030,17:10:17,17:10:17,10344,20,,,,7198.45,0
23385030,17:15:00,17:15:00,9944,21,,1,,8865.98,
23385040,16:44:00,16:44:00,9642,1,,,1,0,
23385040,16:47:07,16:47:07,3463,2,,,,618.24,0
23385040,16:48:14,16:48:14,3464,3,,,,918.4,0
23385040,16:50:28,16:50:28,3465,4,,,,1289.79,0
23385040,16:51:34,16:51:34,3466,5,,,,1496.5,0
23385040,16:52:41,16:52:41,3467,6,,,,1776.56,0
23385040,16:53:48,16:53:48,3468,7,,,,1993.02,0
23385040,16:54:55,16:54:55,3469,8,,,,2167.03,0
23385040,16:56:14,16:56:14,3470,9,,,,2415.6,0
23385040,16:57:58,16:57:58,2213,10,,,,2773.15,0
23385040,17:00:00,17:00:00,9934,11,,,,3148.3,
23385040,17:00:29,17:00:29,9608,12,,,,3305.4,0
23385040,17:01:14,17:01:14,2433,13,,,,3583.8,0
23385040,17:01:32,17:01:32,2434,14,,,,3707.29,0
23385040,17:02:08,17:02:08,2435,15,,,,4008.65,0
23385040,17:02:26,17:02:26,2436,16,,,,4148.45,0
23385040,17:02:45,17:02:45,5021,17,,,,4290.28,0
23385040,17:03:03,17:03:03,5022,18,,,,4432.95,0
23385040,17:08:24,17:08:24,9486,19,,,,6543.07,0
23385040,17:10:17,17:10:17,10344,20,,,,7198.45,0
23385040,17:15:00,17:15:00,9944,21,,1,,8865.98,
23385050,16:44:00,16:44:00,9642,1,,,1,0,
23385050,16:47:07,16:47:07,3463,2,,,,618.24,0
23385050,16:48:14,16:48:14,3464,3,,,,918.4,0
23385050,16:50:28,16:50:28,3465,4,,,,1289.79,0
23385050,16:51:34,16:51:34,3466,5,,,,1496.5,0
23385050,16:52:41,16:52:41,3467,6,,,,1776.56,0
23385050,16:53:48,16:53:48,3468,7,,,,1993.02,0
23385050,16:54:55,16:54:55,3469,8,,,,2167.03,0
23385050,16:56:14,16:56:14,3470,9,,,,2415.6,0
23385050,16:57:58,16:57:58,2213,10,,,,2773.15,0
23385050,17:00:00,17:00:00,9934,11,,,,3148.3,
23385050,17:00:29,17:00:29,9608,12,,,,3305.4,0
23385050,17:01:14,17:01:14,2433,13,,,,3583.8,0
23385050,17:01:32,17:01:32,2434,14,,,,3707.29,0
23385050,17:02:08,17:02:08,2435,15,,,,4008.65,0
23385050,17:02:26,17:02:26,2436,16,,,,4148.45,0
23385050,17:02:45,17:02:45,5021,17,,,,4290.28,0
23385050,17:03:03,17:03:03,5022,18,,,,4432.95,0
23385050,17:08:24,17:08:24,9486,19,,,,6543.07,0
23385050,17:10:17,17:10:17,10344,20,,,,7198.45,0
23385050,17:15:00,17:15:00,9944,21,,1,,8865.98,
23385060,16:44:00,16:44:00,9642,1,,,1,0,
23385060,16:47:07,16:47:07,3463,2,,,,618.24,0
23385060,16:48:14,16:48:14,3464,3,,,,918.4,0
23385060,16:50:28,16:50:28,3465,4,,,,1289.79,0
23385060,16:51:34,16:51:34,3466,5,,,,1496.5,0
23385060,16:52:41,16:52:41,3467,6,,,,1776.56,0
23385060,16:53:48,16:53:48,3468,7,,,,1993.02,0
23385060,16:54:55,16:54:55,3469,8,,,,2167.03,0
23385060,16:56:14,16:56:14,3470,9,,,,2415.6,0
23385060,16:57:58,16:57:58,2213,10,,,,2773.15,0
23385060,17:00:00,17:00:00,9934,11,,,,3148.3,
23385060,17:00:29,17:00:29,9608,12,,,,3305.4,0
23385060,17:01:14,17:01:14,2433,13,,,,3583.8,0
23385060,17:01:32,17:01:32,2434,14,,,,3707.29,0
23385060,17:02:08,17:02:08,2435,15,,,,4008.65,0
23385060,17:02:26,17:02:26,2436,16,,,,4148.45,0
23385060,17:02:45,17:02:45,5021,17,,,,4290.28,0
23385060,17:03:03,17:03:03,5022,18,,,,4432.95,0
23385060,17:08:24,17:08:24,9486,19,,,,6543.07,0
23385060,17:10:17,17:10:17,10344,20,,,,7198.45,0
23385060,17:15:00,17:15:00,9944,21,,1,,8865.98,
23675070,13:09:00,13:09:00,9642,1,,,1,0,
23675070,13:11:02,13:11:02,3463,2,,,,635.56,0
23675070,13:12:03,13:12:03,3464,3,,,,955.43,0
23675070,13:13:36,13:13:36,3465,4,,,,1339.69,0
23675070,13:14:27,13:14:27,3466,5,,,,1564.75,0
23675070,13:15:15,13:15:15,3467,6,,,,1863.1,0
23675070,13:16:08,13:16:08,3468,7,,,,2090.47,0
23675070,13:16:45,13:16:45,3469,8,,,,2270.49,0
23675070,13:17:41,13:17:41,3470,9,,,,2546.27,0
23675070,13:18:53,13:18:53,2213,10,,,,2917.32,0
23675070,13:20:00,13:20:00,9934,11,,,,3296.22,
23675070,13:20:16,13:20:16,9608,12,,,,3460.55,0
23675070,13:20:48,13:20:48,2433,13,,,,3772.02,0
23675070,13:21:02,13:21:02,2434,14,,,,3906.82,0
23675070,13:21:36,13:21:36,2435,15,,,,4227.68,0
23675070,13:21:52,13:21:52,2436,16,,,,4389.67,0
23675070,13:25:00,13:25:00,2504,17,,,,6438.06,
23675070,13:28:11,13:28:11,2508,18,,,,7135.32,0
23675070,13:29:14,13:29:14,10344,19,,,,7379.11,0
23675070,13:36:00,13:36:00,9944,20,,1,,9051.05,
2374070,08:40:00,08:40:00,9642,1,,,1,0,
2374070,08:41:51,08:41:51,3463,2,,,,635.56,0
2374070,08:42:46,08:42:46,3464,3,,,,955.43,0
2374070,08:44:11,08:44:11,3465,4,,,,1339.69,0
2374070,08:44:57,08:44:57,3466,5,,,,1564.75,0
2374070,08:45:41,08:45:41,3467,6,,,,1863.1,0
2374070,08:46:29,08:46:29,3468,7,,,,2090.47,0
2374070,08:47:03,08:47:03,3469,8,,,,2270.49,0
2374070,08:47:54,08:47:54,3470,9,,,,2546.27,0
2374070,08:48:59,08:48:59,2213,10,,,,2917.32,0
2374070,08:50:00,08:50:00,9934,11,,,,3296.22,
2374070,08:50:16,08:50:16,9608,12,,,,3460.55,0
2374070,08:50:48,08:50:48,2433,13,,,,3772.02,0
2374070,08:51:02,08:51:02,2434,14,,,,3906.82,0
2374070,08:51:36,08:51:36,2435,15,,,,4227.68,0
2374070,08:51:52,08:51:52,2436,16,,,,4389.67,0
2374070,08:55:00,08:55:00,2504,17,,,,6438.06,
2374070,08:58:11,08:58:11,2508,18,,,,7135.32,0
2374070,08:59:14,08:59:14,10344,19,,,,7379.11,0
2374070,09:06:00,09:06:00,9944,20,,1,,9051.05,
2412020,14:12:00,14:12:00,9642,1,,,1,0,
2412020,14:14:44,14:14:44,3463,2,,,,618.24,0
2412020,14:15:42,14:15:42,3464,3,,,,918.4,0
2412020,14:17:39,14:17:39,3465,4,,,,1289.79,0
2412020,14:18:38,14:18:38,3466,5,,,,1496.5,0
2412020,14:19:36,14:19:36,3467,6,,,,1776.56,0
2412020,14:20:34,14:20:34,3468,7,,,,1993.02,0
2412020,14:21:33,14:21:33,3469,8,,,,2167.03,0
2412020,14:22:42,14:22:42,3470,9,,,,2415.6,0
2412020,14:24:14,14:24:14,2213,10,,,,2773.15,0
2412020,14:26:00,14:26:00,9934,11,,,,3148.3,
2412020,14:26:29,14:26:29,9608,12,,,,3305.4,0
2412020,14:27:14,14:27:14,2433,13,,,,3583.8,0
2412020,14:27:32,14:27:32,2434,14,,,,3707.29,0
2412020,14:28:08,14:28:08,2435,15,,,,4008.65,0
2412020,14:28:26,14:28:26,2436,16,,,,4148.45,0
2412020,14:28:45,14:28:45,5021,17,,,,4290.28,0
2412020,14:29:03,14:29:03,5022,18,,,,4432.95,0
2412020,14:34:24,14:34:24,9486,19,,,,6543.07,0
2412020,14:36:17,14:36:17,10344,20,,,,7198.45,0
2412020,14:41:00,14:41:00,9944,21,,1,,8865.98,
2412030,14:12:00,14:12:00,9642,1,,,1,0,
2412030,14:14:44,14:14:44,3463,2,,,,618.24,0
2412030,14:15:42,14:15:42,3464,3,,,,918.4,0
2412030,14:17:39,14:17:39,3465,4,,,,1289.79,0
2412030,14:18:38,14:18:38,3466,5,,,,1496.5,0
2412030,14:19:36,14:19:36,3467,6,,,,1776.56,0
2412030,14:20:34,14:20:34,3468,7,,,,1993.02,0
2412030,14:21:33,14:21:33,3469,8,,,,2167.03,0
2412030,14:22:42,14:22:42,3470,9,,,,2415.6,0
2412030,14:24:14,14:24:14,2213,10,,,,2773.15,0
2412030,14:26:00,14:26:00,9934,11,,,,3148.3,
2412030,14:26:29,14:26:29,9608,12,,,,3305.4,0
2412030,14:27:14,14:27:14,2433,13,,,,3583.8,0
2412030,14:27:32,14:27:32,2434,14,,,,3707.29,0
2412030,14:28:08,14:28:08,2435,15,,,,4008.65,0
2412030,14:28:26,14:28:26,2436,16,,,,4148.45,0
2412030,14:28:45,14:28:45,5021,17,,,,4290.28,0
2412030,14:29:03,14:29:03,5022,18,,,,4432.95,0
2412030,14:34:24,14:34:24,9486,19,,,,6543.07,0
2412030,14:36:17,14:36:17,10344,20,,,,7198.45,0
2412030,14:41:00,14:41:00,9944,21,,1,,8865.98,
2412040,14:12:00,14:12:00,9642,1,,,1,0,
2412040,14:14:44,14:14:44,3463,2,,,,618.24,0
2412040,14:15:42,14:15:42,3464,3,,,,918.4,0
2412040,14:17:39,14:17:39,3465,4,,,,1289.79,0
2412040,14:18:38,14:18:38,3466,5,,,,1496.5,0
2412040,14:19:36,14:19:36,3467,6,,,,1776.56,0
2412040,14:20:34,14:20:34,3468,7,,,,1993.02,0
2412040,14:21:33,14:21:33,3469,8,,,,2167.03,0
2412040,14:22:42,14:22:42,3470,9,,,,2415.6,0
2412040,14:24:14,14:24:14,2213,10,,,,2773.15,0
2412040,14:26:00,14:26:00,9934,11,,,,3148.3,
2412040,14:26:29,14:26:29,9608,12,,,,3305.4,0
2412040,14:27:14,14:27:14,2433,13,,,,3583.8,0
2412040,14:27:32,14:27:32,2434,14,,,,3707.29,0
2412040,14:28:08,14:28:08,2435,15,,,,4008.65,0
2412040,14:28:26,14:28:26,2436,16,,,,4148.45,0
2412040,14:28:45,14:28:45,5021,17,,,,4290.28,0
2412040,14:29:03,14:29:03,5022,18,,,,4432.95,0
2412040,14:34:24,14:34:24,9486,19,,,,6543.07,0
2412040,14:36:17,14:36:17,10344,20,,,,7198.45,0
2412040,14:41:00,14:41:00,9944,21,,1,,8865.98,
2412050,14:12:00,14:12:00,9642,1,,,1,0,
2412050,14:14:44,14:14:44,3463,2,,,,618.24,0
2412050,14:15:42,14:15:42,3464,3,,,,918.4,0
2412050,14:17:39,14:17:39,3465,4,,,,1289.79,0
2412050,14:18:38,14:18:38,3466,5,,,,1496.5,0
2412050,14:19:36,14:19:36,3467,6,,,,1776.56,0
2412050,14:20:34,14:20:34,3468,7,,,,1993.02,0
2412050,14:21:33,14:21:33,3469,8,,,,2167.03,0
2412050,14:22:42,14:22:42,3470,9,,,,2415.6,0
2412050,14:24:14,14:24:14,2213,10,,,,2773.15,0
2412050,14:26:00,14:26:00,9934,11,,,,3148.3,
2412050,14:26:29,14:26:29,9608,12,,,,3305.4,0
2412050,14:27:14,14:27:14,2433,13,,,,3583.8,0
2412050,14:27:32,14:27:32,2434,14,,,,3707.29,0
2412050,14:28:08,14:28:08,2435,15,,,,4008.65,0
2412050,14:28:26,14:28:26,2436,16,,,,4148.45,0
2412050,14:28:45,14:28:45,5021,17,,,,4290.28,0
2412050,14:29:03,14:29:03,5022,18,,,,4432.95,0
2412050,14:34:24,14:34:24,9486,19,,,,6543.07,0
2412050,14:36:17,14:36:17,10344,20,,,,7198.45,0
2412050,14:41:00,14:41:00,9944,21,,1,,8865.98,
2412060,14:12:00,14:12:00,9642,1,,,1,0,
2412060,14:14:44,14:14:44,3463,2,,,,618.24,0
2412060,14:15:42,14:15:42,3464,3,,,,918.4,0
2412060,14:17:39,14:17:39,3465,4,,,,1289.79,0
2412060,14:18:38,14:18:38,3466,5,,,,1496.5,0
2412060,14:19:36,14:19:36,3467,6,,,,1776.56,0
2412060,14:20:34,14:20:34,3468,7,,,,1993.02,0
2412060,14:21:33,14:21:33,3469,8,,,,2167.03,0
2412060,14:22:42,14:22:42,3470,9,,,,2415.6,0
2412060,14:24:14,14:24:14,2213,10,,,,2773.15,0
2412060,14:26:00,14:26:00,9934,11,,,,3148.3,
2412060,14:26:29,14:26:29,9608,12,,,,3305.4,0
2412060,14:27:14,14:27:14,2433,13,,,,3583.8,0
2412060,14:27:32,14:27:32,2434,14,,,,3707.29,0
2412060,14:28:08,14:28:08,2435,15,,,,4008.65,0
2412060,14:28:26,14:28:26,2436,16,,,,4148.45,0
2412060,14:28:45,14:28:45,5021,17,,,,4290.28,0
2412060,14:29:03,14:29:03,5022,18,,,,4432.95,0
2412060,14:34:24,14:34:24,9486,19,,,,6543.07,0
2412060,14:36:17,14:36:17,10344,20,,,,7198.45,0
2412060,14:41:00,14:41:00,9944,21,,1,,8865.98,
24226080,17:02:00,17:02:00,9642,1,,,1,0,
24226080,17:03:51,17:03:51,3463,2,,,,635.56,0
24226080,17:04:46,17:04:46,3464,3,,,,955.43,0
24226080,17:06:11,17:06:11,3465,4,,,,1339.69,0
24226080,17:06:57,17:06:57,3466,5,,,,1564.75,0
24226080,17:07:41,17:07:41,3467,6,,,,1863.1,0
24226080,17:08:29,17:08:29,3468,7,,,,2090.47,0
24226080,17:09:03,17:09:03,3469,8,,,,2270.49,0
24226080,17:09:54,17:09:54,3470,9,,,,2546.27,0
24226080,17:10:59,17:10:59,2213,10,,,,2917.32,0
24226080,17:12:00,17:12:00,9934,11,,,,3296.22,
24226080,17:12:16,17:12:16,9608,12,,,,3460.55,0
24226080,17:12:48,17:12:48,2433,13,,,,3772.02,0
24226080,17:13:02,17:13:02,2434,14,,,,3906.82,0
24226080,17:13:36,17:13:36,2435,15,,,,4227.68,0
24226080,17:13:52,17:13:52,2436,16,,,,4389.67,0
24226080,17:17:00,17:17:00,2504,17,,,,6438.06,
24226080,17:20:46,17:20:46,2508,18,,,,7135.32,0
24226080,17:22:00,17:22:00,10344,19,,,,7379.11,0
24226080,17:30:00,17:30:00,9944,20,,1,,9051.05,
24226100,17:02:00,17:02:00,9642,1,,,1,0,
24226100,17:03:51,17:03:51,3463,2,,,,635.56,0
24226100,17:04:46,17:04:46,3464,3,,,,955.43,0
24226100,17:06:11,17:06:11,3465,4,,,,1339.69,0
24226100,17:06:57,17:06:57,3466,5,,,,1564.75,0
24226100,17:07:41,17:07:41,3467,6,,,,1863.1,0
24226100,17:08:29,17:08:29,3468,7,,,,2090.47,0
24226100,17:09:03,17:09:03,3469,8,,,,2270.49,0
24226100,17:09:54,17:09:54,3470,9,,,,2546.27,0
24226100,17:10:59,17:10:59,2213,10,,,,2917.32,0
24226100,17:12:00,17:12:00,9934,11,,,,3296.22,
24226100,17:12:16,17:12:16,9608,12,,,,3460.55,0
24226100,17:12:48,17:12:48,2433,13,,,,3772.02,0
24226100,17:13:02,17:13:02,2434,14,,,,3906.82,0
24226100,17:13:36,17:13:36,2435,15,,,,4227.68,0
24226100,17:13:52,17:13:52,2436,16,,,,4389.67,0
24226100,17:17:00,17:17:00,2504,17,,,,6438.06,
24226100,17:20:46,17:20:46,2508,18,,,,7135.32,0
24226100,17:22:00,17:22:00,10344,19,,,,7379.11,0
24226100,17:30:00,17:30:00,9944,20,,1,,9051.05,
24226110,17:02:00,17:02:00,9642,1,,,1,0,
24226110,17:03:51,17:03:51,3463,2,,,,635.56,0
24226110,17:04:46,17:04:46,3464,3,,,,955.43,0
24226110,17:06:11,17:06:11,3465,4,,,,1339.69,0
24226110,17:06:57,17:06:57,3466,5,,,,1564.75,0
24226110,17:07:41,17:07:41,3467,6,,,,1863.1,0
24226110,17:08:29,17:08:29,3468,7,,,,2090.47,0
24226110,17:09:03,17:09:03,3469,8,,,,2270.49,0
24226110,17:09:54,17:09:54,3470,9,,,,2546.27,0
24226110,17:10:59,17:10:59,2213,10,,,,2917.32,0
24226110,17:12:00,17:12:00,9934,11,,,,3296.22,
24226110,17:12:16,17:12:16,9608,12,,,,3460.55,0
24226110,17:12:48,17:12:48,2433,13,,,,3772.02,0
24226110,17:13:02,17:13:02,2434,14,,,,3906.82,0
24226110,17:13:36,17:13:36,2435,15,,,,4227.68,0
24226110,17:13:52,17:13:52,2436,16,,,,4389.67,0
24226110,17:17:00,17:17:00,2504,17,,,,6438.06,
24226110,17:20:46,17:20:46,2508,18,,,,7135.32,0
24226110,17:22:00,17:22:00,10344,19,,,,7379.11,0
24226110,17:30:00,17:30:00,9944,20,,1,,9051.05,
24278020,11:27:00,11:27:00,9642,1,,,1,0,
24278020,11:29:44,11:29:44,3463,2,,,,618.24,0
24278020,11:30:42,11:30:42,3464,3,,,,918.4,0
24278020,11:32:39,11:32:39,3465,4,,,,1289.79,0
24278020,11:33:38,11:33:38,3466,5,,,,1496.5,0
24278020,11:34:36,11:34:36,3467,6,,,,1776.56,0
24278020,11:35:34,11:35:34,3468,7,,,,1993.02,0
24278020,11:36:33,11:36:33,3469,8,,,,2167.03,0
24278020,11:37:42,11:37:42,3470,9,,,,2415.6,0
24278020,11:39:14,11:39:14,2213,10,,,,2773.15,0
24278020,11:41:00,11:41:00,9934,11,,,,3148.3,
24278020,11:41:27,11:41:27,9608,12,,,,3305.4,0
24278020,11:42:09,11:42:09,2433,13,,,,3583.8,0
24278020,11:42:26,11:42:26,2434,14,,,,3707.29,0
24278020,11:43:00,11:43:00,2435,15,,,,4008.65,0
24278020,11:43:17,11:43:17,2436,16,,,,4148.45,0
24278020,11:43:34,11:43:34,5021,17,,,,4290.28,0
24278020,11:43:50,11:43:50,5022,18,,,,4432.95,0
24278020,11:48:50,11:48:50,9486,19,,,,6543.07,0
24278020,11:50:36,11:50:36,10344,20,,,,7198.45,0
24278020,11:55:00,11:55:00,9944,21,,1,,8865.98,
24278030,11:27:00,11:27:00,9642,1,,,1,0,
24278030,11:29:44,11:29:44,3463,2,,,,618.24,0
24278030,11:30:42,11:30:42,3464,3,,,,918.4,0
24278030,11:32:39,11:32:39,3465,4,,,,1289.79,0
24278030,11:33:38,11:33:38,3466,5,,,,1496.5,0
24278030,11:34:36,11:34:36,3467,6,,,,1776.56,0
24278030,11:35:34,11:35:34,3468,7,,,,1993.02,0
24278030,11:36:33,11:36:33,3469,8,,,,2167.03,0
24278030,11:37:42,11:37:42,3470,9,,,,2415.6,0
24278030,11:39:14,11:39:14,2213,10,,,,2773.15,0
24278030,11:41:00,11:41:00,9934,11,,,,3148.3,
24278030,11:41:27,11:41:27,9608,12,,,,3305.4,0
24278030,11:42:09,11:42:09,2433,13,,,,3583.8,0
24278030,11:42:26,11:42:26,2434,14,,,,3707.29,0
24278030,11:43:00,11:43:00,2435,15,,,,4008.65,0
24278030,11:43:17,11:43:17,2436,16,,,,4148.45,0
24278030,11:43:34,11:43:34,5021,17,,,,4290.28,0
24278030,11:43:50,11:43:50,5022,18,,,,4432.95,0
24278030,11:48:50,11:48:50,9486,19,,,,6543.07,0
24278030,11:50:36,11:50:36,10344,20,,,,7198.45,0
24278030,11:55:00,11:55:00,9944,21,,1,,8865.98,
24278040,11:27:00,11:27:00,9642,1,,,1,0,
24278040,11:29:44,11:29:44,3463,2,,,,618.24,0
24278040,11:30:42,11:30:42,3464,3,,,,918.4,0
24278040,11:32:39,11:32:39,3465,4,,,,1289.79,0
24278040,11:33:38,11:33:38,3466,5,,,,1496.5,0
24278040,11:34:36,11:34:36,3467,6,,,,1776.56,0
24278040,11:35:34,11:35:34,3468,7,,,,1993.02,0
24278040,11:36:33,11:36:33,3469,8,,,,2167.03,0
24278040,11:37:42,11:37:42,3470,9,,,,2415.6,0
24278040,11:39:14,11:39:14,2213,10,,,,2773.15,0
24278040,11:41:00,11:41:00,9934,11,,,,3148.3,
24278040,11:41:27,11:41:27,9608,12,,,,3305.4,0
24278040,11:42:09,11:42:09,2433,13,,,,3583.8,0
24278040,11:42:26,11:42:26,2434,14,,,,3707.29,0
24278040,11:43:00,11:43:00,2435,15,,,,4008.65,0
24278040,11:43:17,11:43:17,2436,16,,,,4148.45,0
24278040,11:43:34,11:43:34,5021,17,,,,4290.28,0
24278040,11:43:50,11:43:50,5022,18,,,,4432.95,0
24278040,11:48:50,11:48:50,9486,19,,,,6543.07,0
24278040,11:50:36,11:50:36,10344,20,,,,7198.45,0
24278040,11:55:00,11:55:00,9944,21,,1,,8865.98,
24278050,11:27:00,11:27:00,9642,1,,,1,0,
24278050,11:29:44,11:29:44,3463,2,,,,618.24,0
24278050,11:30:42,11:30:42,3464,3,,,,918.4,0
24278050,11:32:39,11:32:39,3465,4,,,,1289.79,0
24278050,11:33:38,11:33:38,3466,5,,,,1496.5,0
24278050,11:34:36,11:34:36,3467,6,,,,1776.56,0
24278050,11:35:34,11:35:34,3468,7,,,,1993.02,0
24278050,11:36:33,11:36:33,3469,8,,,,2167.03,0
24278050,11:37:42,11:37:42,3470,9,,,,2415.6,0
24278050,11:39:14,11:39:14,2213,10,,,,2773.15,0
24278050,11:41:00,11:41:00,9934,11,,,,3148.3,
24278050,11:41:27,11:41:27,9608,12,,,,3305.4,0
24278050,11:42:09,11:42:09,2433,13,,,,3583.8,0
24278050,11:42:26,11:42:26,2434,14,,,,3707.29,0
24278050,11:43:00,11:43:00,2435,15,,,,4008.65,0
24278050,11:43:17,11:43:17,2436,16,,,,4148.45,0
24278050,11:43:34,11:43:34,5021,17,,,,4290.28,0
24278050,11:43:50,11:43:50,5022,18,,,,4432.95,0
24278050,11:48:50,11:48:50,9486,19,,,,6543.07,0
24278050,11:50:36,11:50:36,10344,20,,,,7198.45,0
24278050,11:55:00,11:55:00,9944,21,,1,,8865.98,
24278060,11:27:00,11:27:00,9642,1,,,1,0,
24278060,11:29:44,11:29:44,3463,2,,,,618.24,0
24278060,11:30:42,11:30:42,3464,3,,,,918.4,0
24278060,11:32:39,11:32:39,3465,4,,,,1289.79,0
24278060,11:33:38,11:33:38,3466,5,,,,1496.5,0
24278060,11:34:36,11:34:36,3467,6,,,,1776.56,0
24278060,11:35:34,11:35:34,3468,7,,,,1993.02,0
24278060,11:36:33,11:36:33,3469,8,,,,2167.03,0
24278060,11:37:42,11:37:42,3470,9,,,,2415.6,0
24278060,11:39:14,11:39:14,2213,10,,,,2773.15,0
24278060,11:41:00,11:41:00,9934,11,,,,3148.3,
24278060,11:41:27,11:41:27,9608,12,,,,3305.4,0
24278060,11:42:09,11:42:09,2433,13,,,,3583.8,0
24278060,11:42:26,11:42:26,2434,14,,,,3707.29,0
24278060,11:43:00,11:43:00,2435,15,,,,4008.65,0
24278060,11:43:17,11:43:17,2436,16,,,,4148.45,0
24278060,11:43:34,11:43:34,5021,17,,,,4290.28,0
24278060,11:43:50,11:43:50,5022,18,,,,4432.95,0
24278060,11:48:50,11:48:50,9486,19,,,,6543.07,0
24278060,11:50:36,11:50:36,10344,20,,,,7198.45,0
24278060,11:55:00,11:55:00,9944,21,,1,,8865.98,
24331020,07:39:00,07:39:00,9642,1,,,1,0,
24331020,07:41:44,07:41:44,3463,2,,,,618.24,0
24331020,07:42:42,07:42:42,3464,3,,,,918.4,0
24331020,07:44:39,07:44:39,3465,4,,,,1289.79,0
24331020,07:45:38,07:45:38,3466,5,,,,1496.5,0
24331020,07:46:36,07:46:36,3467,6,,,,1776.56,0
24331020,07:47:34,07:47:34,3468,7,,,,1993.02,0
24331020,07:48:33,07:48:33,3469,8,,,,2167.03,0
24331020,07:49:42,07:49:42,3470,9,,,,2415.6,0
24331020,07:51:14,07:51:14,2213,10,,,,2773.15,0
24331020,07:53:00,07:53:00,9934,11,,,,3148.3,
24331020,07:53:29,07:53:29,9608,12,,,,3305.4,0
24331020,07:54:14,07:54:14,2433,13,,,,3583.8,0
24331020,07:54:32,07:54:32,2434,14,,,,3707.29,0
24331020,07:55:08,07:55:08,2435,15,,,,4008.65,0
24331020,07:55:26,07:55:26,2436,16,,,,4148.45,0
24331020,07:55:45,07:55:45,5021,17,,,,4290.28,0
24331020,07:56:03,07:56:03,5022,18,,,,4432.95,0
24331020,08:01:24,08:01:24,9486,19,,,,6543.07,0
24331020,08:03:17,08:03:17,10344,20,,,,7198.45,0
24331020,08:08:00,08:08:00,9944,21,,1,,8865.98,
24331030,07:39:00,07:39:00,9642,1,,,1,0,
24331030,07:41:44,07:41:44,3463,2,,,,618.24,0
24331030,07:42:42,07:42:42,3464,3,,,,918.4,0
24331030,07:44:39,07:44:39,3465,4,,,,1289.79,0
24331030,07:45:38,07:45:38,3466,5,,,,1496.5,0
24331030,07:46:36,07:46:36,3467,6,,,,1776.56,0
24331030,07:47:34,07:47:34,3468,7,,,,1993.02,0
24331030,07:48:33,07:48:33,3469,8,,,,2167.03,0
24331030,07:49:42,07:49:42,3470,9,,,,2415.6,0
24331030,07:51:14,07:51:14,2213,10,,,,2773.15,0
24331030,07:53:00,07:53:00,9934,11,,,,3148.3,
24331030,07:53:29,07:53:29,9608,12,,,,3305.4,0
24331030,07:54:14,07:54:14,2433,13,,,,3583.8,0
24331030,07:54:32,07:54:32,2434,14,,,,3707.29,0
24331030,07:55:08,07:55:08,2435,15,,,,4008.65,0
24331030,07:55:26,07:55:26,2436,16,,,,4148.45,0
24331030,07:55:45,07:55:45,5021,17,,,,4290.28,0
24331030,07:56:03,07:56:03,5022,18,,,,4432.95,0
24331030,08:01:24,08:01:24,9486,19,,,,6543.07,0
24331030,08:03:17,08:03:17,10344,20,,,,7198.45,0
24331030,08:08:00,08:08:00,9944,21,,1,,8865.98,
24331040,07:39:00,07:39:00,9642,1,,,1,0,
24331040,07:41:44,07:41:44,3463,2,,,,618.24,0
24331040,07:42:42,07:42:42,3464,3,,,,918.4,0
24331040,07:44:39,07:44:39,3465,4,,,,1289.79,0
24331040,07:45:38,07:45:38,3466,5,,,,1496.5,0
24331040,07:46:36,07:46:36,3467,6,,,,1776.56,0
24331040,07:47:34,07:47:34,3468,7,,,,1993.02,0
24331040,07:48:33,07:48:33,3469,8,,,,2167.03,0
24331040,07:49:42,07:49:42,3470,9,,,,2415.6,0
24331040,07:51:14,07:51:14,2213,10,,,,2773.15,0
24331040,07:53:00,07:53:00,9934,11,,,,3148.3,
24331040,07:53:29,07:53:29,9608,12,,,,3305.4,0
24331040,07:54:14,07:54:14,2433,13,,,,3583.8,0
24331040,07:54:32,07:54:32,2434,14,,,,3707.29,0
24331040,07:55:08,07:55:08,2435,15,,,,4008.65,0
24331040,07:55:26,07:55:26,2436,16,,,,4148.45,0
24331040,07:55:45,07:55:45,5021,17,,,,4290.28,0
24331040,07:56:03,07:56:03,5022,18,,,,4432.95,0
24331040,08:01:24,08:01:24,9486,19,,,,6543.07,0
24331040,08:03:17,08:03:17,10344,20,,,,7198.45,0
24331040,08:08:00,08:08:00,9944,21,,1,,8865.98,
24331050,07:39:00,07:39:00,9642,1,,,1,0,
24331050,07:41:44,07:41:44,3463,2,,,,618.24,0
24331050,07:42:42,07:42:42,3464,3,,,,918.4,0
24331050,07:44:39,07:44:39,3465,4,,,,1289.79,0
24331050,07:45:38,07:45:38,3466,5,,,,1496.5,0
24331050,07:46:36,07:46:36,3467,6,,,,1776.56,0
24331050,07:47:34,07:47:34,3468,7,,,,1993.02,0
24331050,07:48:33,07:48:33,3469,8,,,,2167.03,0
24331050,07:49:42,07:49:42,3470,9,,,,2415.6,0
24331050,07:51:14,07:51:14,2213,10,,,,2773.15,0
24331050,07:53:00,07:53:00,9934,11,,,,3148.3,
24331050,07:53:29,07:53:29,9608,12,,,,3305.4,0
24331050,07:54:14,07:54:14,2433,13,,,,3583.8,0
24331050,07:54:32,07:54:32,2434,14,,,,3707.29,0
24331050,07:55:08,07:55:08,2435,15,,,,4008.65,0
24331050,07:55:26,07:55:26,2436,16,,,,4148.45,0
24331050,07:55:45,07:55:45,5021,17,,,,4290.28,0
24331050,07:56:03,07:56:03,5022,18,,,,4432.95,0
24331050,08:01:24,08:01:24,9486,19,,,,6543.07,0
24331050,08:03:17,08:03:17,10344,20,,,,7198.45,0
24331050,08:08:00,08:08:00,9944,21,,1,,8865.98,
24331060,07:39:00,07:39:00,9642,1,,,1,0,
24331060,07:41:44,07:41:44,3463,2,,,,618.24,0
24331060,07:42:42,07:42:42,3464,3,,,,918.4,0
24331060,07:44:39,07:44:39,3465,4,,,,1289.79,0
24331060,07:45:38,07:45:38,3466,5,,,,1496.5,0
24331060,07:46:36,07:46:36,3467,6,,,,1776.56,0
24331060,07:47:34,07:47:34,3468,7,,,,1993.02,0
24331060,07:48:33,07:48:33,3469,8,,,,2167.03,0
24331060,07:49:42,07:49:42,3470,9,,,,2415.6,0
24331060,07:51:14,07:51:14,2213,10,,,,2773.15,0
24331060,07:53:00,07:53:00,9934,11,,,,3148.3,
24331060,07:53:29,07:53:29,9608,12,,,,3305.4,0
24331060,07:54:14,07:54:14,2433,13,,,,3583.8,0
24331060,07:54:32,07:54:32,2434,14,,,,3707.29,0
24331060,07:55:08,07:55:08,2435,15,,,,4008.65,0
24331060,07:55:26,07:55:26,2436,16,,,,4148.45,0
24331060,07:55:45,07:55:45,5021,17,,,,4290.28,0
24331060,07:56:03,07:56:03,5022,18,,,,4432.95,0
24331060,08:01:24,08:01:24,9486,19,,,,6543.07,0
24331060,08:03:17,08:03:17,10344,20,,,,7198.45,0
24331060,08:08:00,08:08:00,9944,21,,1,,8865.98,
24542080,18:02:00,18:02:00,9642,1,,,1,0,
24542080,18:03:51,18:03:51,3463,2,,,,635.56,0
24542080,18:04:46,18:04:46,3464,3,,,,955.43,0
24542080,18:06:11,18:06:11,3465,4,,,,1339.69,0
24542080,18:06:57,18:06:57,3466,5,,,,1564.75,0
24542080,18:07:41,18:07:41,3467,6,,,,1863.1,0
24542080,18:08:29,18:08:29,3468,7,,,,2090.47,0
24542080,18:09:03,18:09:03,3469,8,,,,2270.49,0
24542080,18:09:54,18:09:54,3470,9,,,,2546.27,0
24542080,18:10:59,18:10:59,2213,10,,,,2917.32,0
24542080,18:12:00,18:12:00,9934,11,,,,3296.22,
24542080,18:12:16,18:12:16,9608,12,,,,3460.55,0
24542080,18:12:48,18:12:48,2433,13,,,,3772.02,0
24542080,18:13:02,18:13:02,2434,14,,,,3906.82,0
24542080,18:13:36,18:13:36,2435,15,,,,4227.68,0
24542080,18:13:52,18:13:52,2436,16,,,,4389.67,0
24542080,18:17:00,18:17:00,2504,17,,,,6438.06,
24542080,18:20:28,18:20:28,2508,18,,,,7135.32,0
24542080,18:21:37,18:21:37,10344,19,,,,7379.11,0
24542080,18:29:00,18:29:00,9944,20,,1,,9051.05,
24542100,18:02:00,18:02:00,9642,1,,,1,0,
24542100,18:03:51,18:03:51,3463,2,,,,635.56,0
24542100,18:04:46,18:04:46,3464,3,,,,955.43,0
24542100,18:06:11,18:06:11,3465,4,,,,1339.69,0
24542100,18:06:57,18:06:57,3466,5,,,,1564.75,0
24542100,18:07:41,18:07:41,3467,6,,,,1863.1,0
24542100,18:08:29,18:08:29,3468,7,,,,2090.47,0
24542100,18:09:03,18:09:03,3469,8,,,,2270.49,0
24542100,18:09:54,18:09:54,3470,9,,,,2546.27,0
24542100,18:10:59,18:10:59,2213,10,,,,2917.32,0
24542100,18:12:00,18:12:00,9934,11,,,,3296.22,
24542100,18:12:16,18:12:16,9608,12,,,,3460.55,0
24542100,18:12:48,18:12:48,2433,13,,,,3772.02,0
24542100,18:13:02,18:13:02,2434,14,,,,3906.82,0
24542100,18:13:36,18:13:36,2435,15,,,,4227.68,0
24542100,18:13:52,18:13:52,2436,16,,,,4389.67,0
24542100,18:17:00,18:17:00,2504,17,,,,6438.06,
24542100,18:20:28,18:20:28,2508,18,,,,7135.32,0
24542100,18:21:37,18:21:37,10344,19,,,,7379.11,0
24542100,18:29:00,18:29:00,9944,20,,1,,9051.05,
24542110,18:02:00,18:02:00,9642,1,,,1,0,
24542110,18:03:51,18:03:51,3463,2,,,,635.56,0
24542110,18:04:46,18:04:46,3464,3,,,,955.43,0
24542110,18:06:11,18:06:11,3465,4,,,,1339.69,0
24542110,18:06:57,18:06:57,3466,5,,,,1564.75,0
24542110,18:07:41,18:07:41,3467,6,,,,1863.1,0
24542110,18:08:29,18:08:29,3468,7,,,,2090.47,0
24542110,18:09:03,18:09:03,3469,8,,,,2270.49,0
24542110,18:09:54,18:09:54,3470,9,,,,2546.27,0
24542110,18:10:59,18:10:59,2213,10,,,,2917.32,0
24542110,18:12:00,18:12:00,9934,11,,,,3296.22,
24542110,18:12:16,18:12:16,9608,12,,,,3460.55,0
24542110,18:12:48,18:12:48,2433,13,,,,3772.02,0
24542110,18:13:02,18:13:02,2434,14,,,,3906.82,0
24542110,18:13:36,18:13:36,2435,15,,,,4227.68,0
24542110,18:13:52,18:13:52,2436,16,,,,4389.67,0
24542110,18:17:00,18:17:00,2504,17,,,,6438.06,
24542110,18:20:28,18:20:28,2508,18,,,,7135.32,0
24542110,18:21:37,18:21:37,10344,19,,,,7379.11,0
24542110,18:29:00,18:29:00,9944,20,,1,,9051.05,
24806070,10:39:00,10:39:00,9642,1,,,1,0,
24806070,10:41:02,10:41:02,3463,2,,,,635.56,0
24806070,10:42:03,10:42:03,3464,3,,,,955.43,0
24806070,10:43:36,10:43:36,3465,4,,,,1339.69,0
24806070,10:44:27,10:44:27,3466,5,,,,1564.75,0
24806070,10:45:15,10:45:15,3467,6,,,,1863.1,0
24806070,10:46:08,10:46:08,3468,7,,,,2090.47,0
24806070,10:46:45,10:46:45,3469,8,,,,2270.49,0
24806070,10:47:41,10:47:41,3470,9,,,,2546.27,0
24806070,10:48:53,10:48:53,2213,10,,,,2917.32,0
24806070,10:50:00,10:50:00,9934,11,,,,3296.22,
24806070,10:50:16,10:50:16,9608,12,,,,3460.55,0
24806070,10:50:48,10:50:48,2433,13,,,,3772.02,0
24806070,10:51:02,10:51:02,2434,14,,,,3906.82,0
24806070,10:51:36,10:51:36,2435,15,,,,4227.68,0
24806070,10:51:52,10:51:52,2436,16,,,,4389.67,0
24806070,10:55:00,10:55:00,2504,17,,,,6438.06,
24806070,10:58:11,10:58:11,2508,18,,,,7135.32,0
24806070,10:59:14,10:59:14,10344,19,,,,7379.11,0
24806070,11:06:00,11:06:00,9944,20,,1,,9051.05,
24959010,12:02:00,12:02:00,9642,1,,,1,0,
24959010,12:04:02,12:04:02,3463,2,,,,635.56,0
24959010,12:05:03,12:05:03,3464,3,,,,955.43,0
24959010,12:06:36,12:06:36,3465,4,,,,1339.69,0
24959010,12:07:27,12:07:27,3466,5,,,,1564.75,0
24959010,12:08:15,12:08:15,3467,6,,,,1863.1,0
24959010,12:09:08,12:09:08,3468,7,,,,2090.47,0
24959010,12:09:45,12:09:45,3469,8,,,,2270.49,0
24959010,12:10:41,12:10:41,3470,9,,,,2546.27,0
24959010,12:11:53,12:11:53,2213,10,,,,2917.32,0
24959010,12:13:00,12:13:00,9934,11,,,,3296.22,
24959010,12:13:16,12:13:16,9608,12,,,,3460.55,0
24959010,12:13:48,12:13:48,2433,13,,,,3772.02,0
24959010,12:14:02,12:14:02,2434,14,,,,3906.82,0
24959010,12:14:36,12:14:36,2435,15,,,,4227.68,0
24959010,12:14:52,12:14:52,2436,16,,,,4389.67,0
24959010,12:18:00,12:18:00,2504,17,,,,6438.06,
24959010,12:21:46,12:21:46,2508,18,,,,7135.32,0
24959010,12:23:00,12:23:00,10344,19,,,,7379.11,0
24959010,12:31:00,12:31:00,9944,20,,1,,9051.05,
24959120,12:02:00,12:02:00,9642,1,,,1,0,
24959120,12:04:02,12:04:02,3463,2,,,,635.56,0
24959120,12:05:03,12:05:03,3464,3,,,,955.43,0
24959120,12:06:36,12:06:36,3465,4,,,,1339.69,0
24959120,12:07:27,12:07:27,3466,5,,,,1564.75,0
24959120,12:08:15,12:08:15,3467,6,,,,1863.1,0
24959120,12:09:08,12:09:08,3468,7,,,,2090.47,0
24959120,12:09:45,12:09:45,3469,8,,,,2270.49,0
24959120,12:10:41,12:10:41,3470,9,,,,2546.27,0
24959120,12:11:53,12:11:53,2213,10,,,,2917.32,0
24959120,12:13:00,12:13:00,9934,11,,,,3296.22,
24959120,12:13:16,12:13:16,9608,12,,,,3460.55,0
24959120,12:13:48,12:13:48,2433,13,,,,3772.02,0
24959120,12:14:02,12:14:02,2434,14,,,,3906.82,0
24959120,12:14:36,12:14:36,2435,15,,,,4227.68,0
24959120,12:14:52,12:14:52,2436,16,,,,4389.67,0
24959120,12:18:00,12:18:00,2504,17,,,,6438.06,
24959120,12:21:46,12:21:46,2508,18,,,,7135.32,0
24959120,12:23:00,12:23:00,10344,19,,,,7379.11,0
24959120,12:31:00,12:31:00,9944,20,,1,,9051.05,
25162080,11:02:00,11:02:00,9642,1,,,1,0,
25162080,11:04:02,11:04:02,3463,2,,,,635.56,0
25162080,11:05:03,11:05:03,3464,3,,,,955.43,0
25162080,11:06:36,11:06:36,3465,4,,,,1339.69,0
25162080,11:07:27,11:07:27,3466,5,,,,1564.75,0
25162080,11:08:15,11:08:15,3467,6,,,,1863.1,0
25162080,11:09:08,11:09:08,3468,7,,,,2090.47,0
25162080,11:09:45,11:09:45,3469,8,,,,2270.49,0
25162080,11:10:41,11:10:41,3470,9,,,,2546.27,0
25162080,11:11:53,11:11:53,2213,10,,,,2917.32,0
25162080,11:13:00,11:13:00,9934,11,,,,3296.22,
25162080,11:13:16,11:13:16,9608,12,,,,3460.55,0
25162080,11:13:48,11:13:48,2433,13,,,,3772.02,0
25162080,11:14:02,11:14:02,2434,14,,,,3906.82,0
25162080,11:14:36,11:14:36,2435,15,,,,4227.68,0
25162080,11:14:52,11:14:52,2436,16,,,,4389.67,0
25162080,11:18:00,11:18:00,2504,17,,,,6438.06,
25162080,11:21:46,11:21:46,2508,18,,,,7135.32,0
25162080,11:23:00,11:23:00,10344,19,,,,7379.11,0
25162080,11:31:00,11:31:00,9944,20,,1,,9051.05,
25162100,11:02:00,11:02:00,9642,1,,,1,0,
25162100,11:04:02,11:04:02,3463,2,,,,635.56,0
25162100,11:05:03,11:05:03,3464,3,,,,955.43,0
25162100,11:06:36,11:06:36,3465,4,,,,1339.69,0
25162100,11:07:27,11:07:27,3466,5,,,,1564.75,0
25162100,11:08:15,11:08:15,3467,6,,,,1863.1,0
25162100,11:09:08,11:09:08,3468,7,,,,2090.47,0
25162100,11:09:45,11:09:45,3469,8,,,,2270.49,0
25162100,11:10:41,11:10:41,3470,9,,,,2546.27,0
25162100,11:11:53,11:11:53,2213,10,,,,2917.32,0
25162100,11:13:00,11:13:00,9934,11,,,,3296.22,
25162100,11:13:16,11:13:16,9608,12,,,,3460.55,0
25162100,11:13:48,11:13:48,2433,13,,,,3772.02,0
25162100,11:14:02,11:14:02,2434,14,,,,3906.82,0
25162100,11:14:36,11:14:36,2435,15,,,,4227.68,0
25162100,11:14:52,11:14:52,2436,16,,,,4389.67,0
25162100,11:18:00,11:18:00,2504,17,,,,6438.06,
25162100,11:21:46,11:21:46,2508,18,,,,7135.32,0
25162100,11:23:00,11:23:00,10344,19,,,,7379.11,0
25162100,11:31:00,11:31:00,9944,20,,1,,9051.05,
25162110,11:02:00,11:02:00,9642,1,,,1,0,
25162110,11:04:02,11:04:02,3463,2,,,,635.56,0
25162110,11:05:03,11:05:03,3464,3,,,,955.43,0
25162110,11:06:36,11:06:36,3465,4,,,,1339.69,0
25162110,11:07:27,11:07:27,3466,5,,,,1564.75,0
25162110,11:08:15,11:08:15,3467,6,,,,1863.1,0
25162110,11:09:08,11:09:08,3468,7,,,,2090.47,0
25162110,11:09:45,11:09:45,3469,8,,,,2270.49,0
25162110,11:10:41,11:10:41,3470,9,,,,2546.27,0
25162110,11:11:53,11:11:53,2213,10,,,,2917.32,0
25162110,11:13:00,11:13:00,9934,11,,,,3296.22,
25162110,11:13:16,11:13:16,9608,12,,,,3460.55,0
25162110,11:13:48,11:13:48,2433,13,,,,3772.02,0
25162110,11:14:02,11:14:02,2434,14,,,,3906.82,0
25162110,11:14:36,11:14:36,2435,15,,,,4227.68,0
25162110,11:14:52,11:14:52,2436,16,,,,4389.67,0
25162110,11:18:00,11:18:00,2504,17,,,,6438.06,
25162110,11:21:46,11:21:46,2508,18,,,,7135.32,0
25162110,11:23:00,11:23:00,10344,19,,,,7379.11,0
25162110,11:31:00,11:31:00,9944,20,,1,,9051.05,
25466010,10:32:00,10:32:00,9642,1,,,1,0,
25466010,10:34:02,10:34:02,3463,2,,,,635.56,0
25466010,10:35:03,10:35:03,3464,3,,,,955.43,0
25466010,10:36:36,10:36:36,3465,4,,,,1339.69,0
25466010,10:37:27,10:37:27,3466,5,,,,1564.75,0
25466010,10:38:15,10:38:15,3467,6,,,,1863.1,0
25466010,10:39:08,10:39:08,3468,7,,,,2090.47,0
25466010,10:39:45,10:39:45,3469,8,,,,2270.49,0
25466010,10:40:41,10:40:41,3470,9,,,,2546.27,0
25466010,10:41:53,10:41:53,2213,10,,,,2917.32,0
25466010,10:43:00,10:43:00,9934,11,,,,3296.22,
25466010,10:43:16,10:43:16,9608,12,,,,3460.55,0
25466010,10:43:48,10:43:48,2433,13,,,,3772.02,0
25466010,10:44:02,10:44:02,2434,14,,,,3906.82,0
25466010,10:44:36,10:44:36,2435,15,,,,4227.68,0
25466010,10:44:52,10:44:52,2436,16,,,,4389.67,0
25466010,10:48:00,10:48:00,2504,17,,,,6438.06,
25466010,10:51:46,10:51:46,2508,18,,,,7135.32,0
25466010,10:53:00,10:53:00,10344,19,,,,7379.11,0
25466010,11:01:00,11:01:00,9944,20,,1,,9051.05,
25466120,10:32:00,10:32:00,9642,1,,,1,0,
25466120,10:34:02,10:34:02,3463,2,,,,635.56,0
25466120,10:35:03,10:35:03,3464,3,,,,955.43,0
25466120,10:36:36,10:36:36,3465,4,,,,1339.69,0
25466120,10:37:27,10:37:27,3466,5,,,,1564.75,0
25466120,10:38:15,10:38:15,3467,6,,,,1863.1,0
25466120,10:39:08,10:39:08,3468,7,,,,2090.47,0
25466120,10:39:45,10:39:45,3469,8,,,,2270.49,0
25466120,10:40:41,10:40:41,3470,9,,,,2546.27,0
25466120,10:41:53,10:41:53,2213,10,,,,2917.32,0
25466120,10:43:00,10:43:00,9934,11,,,,3296.22,
25466120,10:43:16,10:43:16,9608,12,,,,3460.55,0
25466120,10:43:48,10:43:48,2433,13,,,,3772.02,0
25466120,10:44:02,10:44:02,2434,14,,,,3906.82,0
25466120,10:44:36,10:44:36,2435,15,,,,4227.68,0
25466120,10:44:52,10:44:52,2436,16,,,,4389.67,0
25466120,10:48:00,10:48:00,2504,17,,,,6438.06,
25466120,10:51:46,10:51:46,2508,18,,,,7135.32,0
25466120,10:53:00,10:53:00,10344,19,,,,7379.11,0
25466120,11:01:00,11:01:00,9944,20,,1,,9051.05,
25747010,11:32:00,11:32:00,9642,1,,,1,0,
25747010,11:34:02,11:34:02,3463,2,,,,635.56,0
25747010,11:35:03,11:35:03,3464,3,,,,955.43,0
25747010,11:36:36,11:36:36,3465,4,,,,1339.69,0
25747010,11:37:27,11:37:27,3466,5,,,,1564.75,0
25747010,11:38:15,11:38:15,3467,6,,,,1863.1,0
25747010,11:39:08,11:39:08,3468,7,,,,2090.47,0
25747010,11:39:45,11:39:45,3469,8,,,,2270.49,0
25747010,11:40:41,11:40:41,3470,9,,,,2546.27,0
25747010,11:41:53,11:41:53,2213,10,,,,2917.32,0
25747010,11:43:00,11:43:00,9934,11,,,,3296.22,
25747010,11:43:16,11:43:16,9608,12,,,,3460.55,0
25747010,11:43:48,11:43:48,2433,13,,,,3772.02,0
25747010,11:44:02,11:44:02,2434,14,,,,3906.82,0
25747010,11:44:36,11:44:36,2435,15,,,,4227.68,0
25747010,11:44:52,11:44:52,2436,16,,,,4389.67,0
25747010,11:48:00,11:48:00,2504,17,,,,6438.06,
25747010,11:51:46,11:51:46,2508,18,,,,7135.32,0
25747010,11:53:00,11:53:00,10344,19,,,,7379.11,0
25747010,12:01:00,12:01:00,9944,20,,1,,9051.05,
25747120,11:32:00,11:32:00,9642,1,,,1,0,
25747120,11:34:02,11:34:02,3463,2,,,,635.56,0
25747120,11:35:03,11:35:03,3464,3,,,,955.43,0
25747120,11:36:36,11:36:36,3465,4,,,,1339.69,0
25747120,11:37:27,11:37:27,3466,5,,,,1564.75,0
25747120,11:38:15,11:38:15,3467,6,,,,1863.1,0
25747120,11:39:08,11:39:08,3468,7,,,,2090.47,0
25747120,11:39:45,11:39:45,3469,8,,,,2270.49,0
25747120,11:40:41,11:40:41,3470,9,,,,2546.27,0
25747120,11:41:53,11:41:53,2213,10,,,,2917.32,0
25747120,11:43:00,11:43:00,9934,11,,,,3296.22,
25747120,11:43:16,11:43:16,9608,12,,,,3460.55,0
25747120,11:43:48,11:43:48,2433,13,,,,3772.02,0
25747120,11:44:02,11:44:02,2434,14,,,,3906.82,0
25747120,11:44:36,11:44:36,2435,15,,,,4227.68,0
25747120,11:44:52,11:44:52,2436,16,,,,4389.67,0
25747120,11:48:00,11:48:00,2504,17,,,,6438.06,
25747120,11:51:46,11:51:46,2508,18,,,,7135.32,0
25747120,11:53:00,11:53:00,10344,19,,,,7379.11,0
25747120,12:01:00,12:01:00,9944,20,,1,,9051.05,
25795080,11:32:00,11:32:00,9642,1,,,1,0,
25795080,11:34:02,11:34:02,3463,2,,,,635.56,0
25795080,11:35:03,11:35:03,3464,3,,,,955.43,0
25795080,11:36:36,11:36:36,3465,4,,,,1339.69,0
25795080,11:37:27,11:37:27,3466,5,,,,1564.75,0
25795080,11:38:15,11:38:15,3467,6,,,,1863.1,0
25795080,11:39:08,11:39:08,3468,7,,,,2090.47,0
25795080,11:39:45,11:39:45,3469,8,,,,2270.49,0
25795080,11:40:41,11:40:41,3470,9,,,,2546.27,0
25795080,11:41:53,11:41:53,2213,10,,,,2917.32,0
25795080,11:43:00,11:43:00,9934,11,,,,3296.22,
25795080,11:43:16,11:43:16,9608,12,,,,3460.55,0
25795080,11:43:48,11:43:48,2433,13,,,,3772.02,0
25795080,11:44:02,11:44:02,2434,14,,,,3906.82,0
25795080,11:44:36,11:44:36,2435,15,,,,4227.68,0
25795080,11:44:52,11:44:52,2436,16,,,,4389.67,0
25795080,11:48:00,11:48:00,2504,17,,,,6438.06,
25795080,11:51:46,11:51:46,2508,18,,,,7135.32,0
25795080,11:53:00,11:53:00,10344,19,,,,7379.11,0
25795080,12:01:00,12:01:00,9944,20,,1,,9051.05,
25795100,11:32:00,11:32:00,9642,1,,,1,0,
25795100,11:34:02,11:34:02,3463,2,,,,635.56,0
25795100,11:35:03,11:35:03,3464,3,,,,955.43,0
25795100,11:36:36,11:36:36,3465,4,,,,1339.69,0
25795100,11:37:27,11:37:27,3466,5,,,,1564.75,0
25795100,11:38:15,11:38:15,3467,6,,,,1863.1,0
25795100,11:39:08,11:39:08,3468,7,,,,2090.47,0
25795100,11:39:45,11:39:45,3469,8,,,,2270.49,0
25795100,11:40:41,11:40:41,3470,9,,,,2546.27,0
25795100,11:41:53,11:41:53,2213,10,,,,2917.32,0
25795100,11:43:00,11:43:00,9934,11,,,,3296.22,
25795100,11:43:16,11:43:16,9608,12,,,,3460.55,0
25795100,11:43:48,11:43:48,2433,13,,,,3772.02,0
25795100,11:44:02,11:44:02,2434,14,,,,3906.82,0
25795100,11:44:36,11:44:36,2435,15,,,,4227.68,0
25795100,11:44:52,11:44:52,2436,16,,,,4389.67,0
25795100,11:48:00,11:48:00,2504,17,,,,6438.06,
25795100,11:51:46,11:51:46,2508,18,,,,7135.32,0
25795100,11:53:00,11:53:00,10344,19,,,,7379.11,0
25795100,12:01:00,12:01:00,9944,20,,1,,9051.05,
25795110,11:32:00,11:32:00,9642,1,,,1,0,
25795110,11:34:02,11:34:02,3463,2,,,,635.56,0
25795110,11:35:03,11:35:03,3464,3,,,,955.43,0
25795110,11:36:36,11:36:36,3465,4,,,,1339.69,0
25795110,11:37:27,11:37:27,3466,5,,,,1564.75,0
25795110,11:38:15,11:38:15,3467,6,,,,1863.1,0
25795110,11:39:08,11:39:08,3468,7,,,,2090.47,0
25795110,11:39:45,11:39:45,3469,8,,,,2270.49,0
25795110,11:40:41,11:40:41,3470,9,,,,2546.27,0
25795110,11:41:53,11:41:53,2213,10,,,,2917.32,0
25795110,11:43:00,11:43:00,9934,11,,,,3296.22,
25795110,11:43:16,11:43:16,9608,12,,,,3460.55,0
25795110,11:43:48,11:43:48,2433,13,,,,3772.02,0
25795110,11:44:02,11:44:02,2434,14,,,,3906.82,0
25795110,11:44:36,11:44:36,2435,15,,,,4227.68,0
25795110,11:44:52,11:44:52,2436,16,,,,4389.67,0
25795110,11:48:00,11:48:00,2504,17,,,,6438.06,
25795110,11:51:46,11:51:46,2508,18,,,,7135.32,0
25795110,11:53:00,11:53:00,10344,19,,,,7379.11,0
25795110,12:01:00,12:01:00,9944,20,,1,,9051.05,
26155080,15:32:00,15:32:00,9642,1,,,1,0,
26155080,15:34:02,15:34:02,3463,2,,,,635.56,0
26155080,15:35:03,15:35:03,3464,3,,,,955.43,0
26155080,15:36:36,15:36:36,3465,4,,,,1339.69,0
26155080,15:37:27,15:37:27,3466,5,,,,1564.75,0
26155080,15:38:15,15:38:15,3467,6,,,,1863.1,0
26155080,15:39:08,15:39:08,3468,7,,,,2090.47,0
26155080,15:39:45,15:39:45,3469,8,,,,2270.49,0
26155080,15:40:41,15:40:41,3470,9,,,,2546.27,0
26155080,15:41:53,15:41:53,2213,10,,,,2917.32,0
26155080,15:43:00,15:43:00,9934,11,,,,3296.22,
26155080,15:43:16,15:43:16,9608,12,,,,3460.55,0
26155080,15:43:48,15:43:48,2433,13,,,,3772.02,0
26155080,15:44:02,15:44:02,2434,14,,,,3906.82,0
26155080,15:44:36,15:44:36,2435,15,,,,4227.68,0
26155080,15:44:52,15:44:52,2436,16,,,,4389.67,0
26155080,15:48:00,15:48:00,2504,17,,,,6438.06,
26155080,15:51:46,15:51:46,2508,18,,,,7135.32,0
26155080,15:53:00,15:53:00,10344,19,,,,7379.11,0
26155080,16:01:00,16:01:00,9944,20,,1,,9051.05,
26155100,15:32:00,15:32:00,9642,1,,,1,0,
26155100,15:34:02,15:34:02,3463,2,,,,635.56,0
26155100,15:35:03,15:35:03,3464,3,,,,955.43,0
26155100,15:36:36,15:36:36,3465,4,,,,1339.69,0
26155100,15:37:27,15:37:27,3466,5,,,,1564.75,0
26155100,15:38:15,15:38:15,3467,6,,,,1863.1,0
26155100,15:39:08,15:39:08,3468,7,,,,2090.47,0
26155100,15:39:45,15:39:45,3469,8,,,,2270.49,0
26155100,15:40:41,15:40:41,3470,9,,,,2546.27,0
26155100,15:41:53,15:41:53,2213,10,,,,2917.32,0
26155100,15:43:00,15:43:00,9934,11,,,,3296.22,
26155100,15:43:16,15:43:16,9608,12,,,,3460.55,0
26155100,15:43:48,15:43:48,2433,13,,,,3772.02,0
26155100,15:44:02,15:44:02,2434,14,,,,3906.82,0
26155100,15:44:36,15:44:36,2435,15,,,,4227.68,0
26155100,15:44:52,15:44:52,2436,16,,,,4389.67,0
26155100,15:48:00,15:48:00,2504,17,,,,6438.06,
26155100,15:51:46,15:51:46,2508,18,,,,7135.32,0
26155100,15:53:00,15:53:00,10344,19,,,,7379.11,0
26155100,16:01:00,16:01:00,9944,20,,1,,9051.05,
26155110,15:32:00,15:32:00,9642,1,,,1,0,
26155110,15:34:02,15:34:02,3463,2,,,,635.56,0
26155110,15:35:03,15:35:03,3464,3,,,,955.43,0
26155110,15:36:36,15:36:36,3465,4,,,,1339.69,0
26155110,15:37:27,15:37:27,3466,5,,,,1564.75,0
26155110,15:38:15,15:38:15,3467,6,,,,1863.1,0
26155110,15:39:08,15:39:08,3468,7,,,,2090.47,0
26155110,15:39:45,15:39:45,3469,8,,,,2270.49,0
26155110,15:40:41,15:40:41,3470,9,,,,2546.27,0
26155110,15:41:53,15:41:53,2213,10,,,,2917.32,0
26155110,15:43:00,15:43:00,9934,11,,,,3296.22,
26155110,15:43:16,15:43:16,9608,12,,,,3460.55,0
26155110,15:43:48,15:43:48,2433,13,,,,3772.02,0
26155110,15:44:02,15:44:02,2434,14,,,,3906.82,0
26155110,15:44:36,15:44:36,2435,15,,,,4227.68,0
26155110,15:44:52,15:44:52,2436,16,,,,4389.67,0
26155110,15:48:00,15:48:00,2504,17,,,,6438.06,
26155110,15:51:46,15:51:46,2508,18,,,,7135.32,0
26155110,15:53:00,15:53:00,10344,19,,,,7379.11,0
26155110,16:01:00,16:01:00,9944,20,,1,,9051.05,
26392070,08:10:00,08:10:00,9642,1,,,1,0,
26392070,08:11:51,08:11:51,3463,2,,,,635.56,0
26392070,08:12:46,08:12:46,3464,3,,,,955.43,0
26392070,08:14:11,08:14:11,3465,4,,,,1339.69,0
26392070,08:14:57,08:14:57,3466,5,,,,1564.75,0
26392070,08:15:41,08:15:41,3467,6,,,,1863.1,0
26392070,08:16:29,08:16:29,3468,7,,,,2090.47,0
26392070,08:17:03,08:17:03,3469,8,,,,2270.49,0
26392070,08:17:54,08:17:54,3470,9,,,,2546.27,0
26392070,08:18:59,08:18:59,2213,10,,,,2917.32,0
26392070,08:20:00,08:20:00,9934,11,,,,3296.22,
26392070,08:20:16,08:20:16,9608,12,,,,3460.55,0
26392070,08:20:48,08:20:48,2433,13,,,,3772.02,0
26392070,08:21:02,08:21:02,2434,14,,,,3906.82,0
26392070,08:21:36,08:21:36,2435,15,,,,4227.68,0
26392070,08:21:52,08:21:52,2436,16,,,,4389.67,0
26392070,08:25:00,08:25:00,2504,17,,,,6438.06,
26392070,08:27:54,08:27:54,2508,18,,,,7135.32,0
26392070,08:28:51,08:28:51,10344,19,,,,7379.11,0
26392070,08:35:00,08:35:00,9944,20,,1,,9051.05,
26469070,12:09:00,12:09:00,9642,1,,,1,0,
26469070,12:11:02,12:11:02,3463,2,,,,635.56,0
26469070,12:12:03,12:12:03,3464,3,,,,955.43,0
26469070,12:13:36,12:13:36,3465,4,,,,1339.69,0
26469070,12:14:27,12:14:27,3466,5,,,,1564.75,0
26469070,12:15:15,12:15:15,3467,6,,,,1863.1,0
26469070,12:16:08,12:16:08,3468,7,,,,2090.47,0
26469070,12:16:45,12:16:45,3469,8,,,,2270.49,0
26469070,12:17:41,12:17:41,3470,9,,,,2546.27,0
26469070,12:18:53,12:18:53,2213,10,,,,2917.32,0
26469070,12:20:00,12:20:00,9934,11,,,,3296.22,
26469070,12:20:16,12:20:16,9608,12,,,,3460.55,0
26469070,12:20:48,12:20:48,2433,13,,,,3772.02,0
26469070,12:21:02,12:21:02,2434,14,,,,3906.82,0
26469070,12:21:36,12:21:36,2435,15,,,,4227.68,0
26469070,12:21:52,12:21:52,2436,16,,,,4389.67,0
26469070,12:25:00,12:25:00,2504,17,,,,6438.06,
26469070,12:28:11,12:28:11,2508,18,,,,7135.32,0
26469070,12:29:14,12:29:14,10344,19,,,,7379.11,0
26469070,12:36:00,12:36:00,9944,20,,1,,9051.05,
26691090,10:39:00,10:39:00,9642,1,,,1,0,
26691090,10:41:02,10:41:02,3463,2,,,,635.56,0
26691090,10:42:03,10:42:03,3464,3,,,,955.43,0
26691090,10:43:36,10:43:36,3465,4,,,,1339.69,0
26691090,10:44:27,10:44:27,3466,5,,,,1564.75,0
26691090,10:45:15,10:45:15,3467,6,,,,1863.1,0
26691090,10:46:08,10:46:08,3468,7,,,,2090.47,0
26691090,10:46:45,10:46:45,3469,8,,,,2270.49,0
26691090,10:47:41,10:47:41,3470,9,,,,2546.27,0
26691090,10:48:53,10:48:53,2213,10,,,,2917.32,0
26691090,10:50:00,10:50:00,9934,11,,,,3296.22,
26691090,10:50:16,10:50:16,9608,12,,,,3460.55,0
26691090,10:50:48,10:50:48,2433,13,,,,3772.02,0
26691090,10:51:02,10:51:02,2434,14,,,,3906.82,0
26691090,10:51:36,10:51:36,2435,15,,,,4227.68,0
26691090,10:51:52,10:51:52,2436,16,,,,4389.67,0
26691090,10:55:00,10:55:00,2504,17,,,,6438.06,
26691090,10:58:11,10:58:11,2508,18,,,,7135.32,0
26691090,10:59:14,10:59:14,10344,19,,,,7379.11,0
26691090,11:06:00,11:06:00,9944,20,,1,,9051.05,
26746020,08:09:00,08:09:00,9642,1,,,1,0,
26746020,08:11:44,08:11:44,3463,2,,,,618.24,0
26746020,08:12:42,08:12:42,3464,3,,,,918.4,0
26746020,08:14:39,08:14:39,3465,4,,,,1289.79,0
26746020,08:15:38,08:15:38,3466,5,,,,1496.5,0
26746020,08:16:36,08:16:36,3467,6,,,,1776.56,0
26746020,08:17:34,08:17:34,3468,7,,,,1993.02,0
26746020,08:18:33,08:18:33,3469,8,,,,2167.03,0
26746020,08:19:42,08:19:42,3470,9,,,,2415.6,0
26746020,08:21:14,08:21:14,2213,10,,,,2773.15,0
26746020,08:23:00,08:23:00,9934,11,,,,3148.3,
26746020,08:23:29,08:23:29,9608,12,,,,3305.4,0
26746020,08:24:14,08:24:14,2433,13,,,,3583.8,0
26746020,08:24:32,08:24:32,2434,14,,,,3707.29,0
26746020,08:25:08,08:25:08,2435,15,,,,4008.65,0
26746020,08:25:26,08:25:26,2436,16,,,,4148.45,0
26746020,08:25:45,08:25:45,5021,17,,,,4290.28,0
26746020,08:26:03,08:26:03,5022,18,,,,4432.95,0
26746020,08:31:24,08:31:24,9486,19,,,,6543.07,0
26746020,08:33:17,08:33:17,10344,20,,,,7198.45,0
26746020,08:38:00,08:38:00,9944,21,,1,,8865.98,
26746030,08:09:00,08:09:00,9642,1,,,1,0,
26746030,08:11:44,08:11:44,3463,2,,,,618.24,0
26746030,08:12:42,08:12:42,3464,3,,,,918.4,0
26746030,08:14:39,08:14:39,3465,4,,,,1289.79,0
26746030,08:15:38,08:15:38,3466,5,,,,1496.5,0
26746030,08:16:36,08:16:36,3467,6,,,,1776.56,0
26746030,08:17:34,08:17:34,3468,7,,,,1993.02,0
26746030,08:18:33,08:18:33,3469,8,,,,2167.03,0
26746030,08:19:42,08:19:42,3470,9,,,,2415.6,0
26746030,08:21:14,08:21:14,2213,10,,,,2773.15,0
26746030,08:23:00,08:23:00,9934,11,,,,3148.3,
26746030,08:23:29,08:23:29,9608,12,,,,3305.4,0
26746030,08:24:14,08:24:14,2433,13,,,,3583.8,0
26746030,08:24:32,08:24:32,2434,14,,,,3707.29,0
26746030,08:25:08,08:25:08,2435,15,,,,4008.65,0
26746030,08:25:26,08:25:26,2436,16,,,,4148.45,0
26746030,08:25:45,08:25:45,5021,17,,,,4290.28,0
26746030,08:26:03,08:26:03,5022,18,,,,4432.95,0
26746030,08:31:24,08:31:24,9486,19,,,,6543.07,0
26746030,08:33:17,08:33:17,10344,20,,,,7198.45,0
26746030,08:38:00,08:38:00,9944,21,,1,,8865.98,
26746040,08:09:00,08:09:00,9642,1,,,1,0,
26746040,08:11:44,08:11:44,3463,2,,,,618.24,0
26746040,08:12:42,08:12:42,3464,3,,,,918.4,0
26746040,08:14:39,08:14:39,3465,4,,,,1289.79,0
26746040,08:15:38,08:15:38,3466,5,,,,1496.5,0
26746040,08:16:36,08:16:36,3467,6,,,,1776.56,0
26746040,08:17:34,08:17:34,3468,7,,,,1993.02,0
26746040,08:18:33,08:18:33,3469,8,,,,2167.03,0
26746040,08:19:42,08:19:42,3470,9,,,,2415.6,0
26746040,08:21:14,08:21:14,2213,10,,,,2773.15,0
26746040,08:23:00,08:23:00,9934,11,,,,3148.3,
26746040,08:23:29,08:23:29,9608,12,,,,3305.4,0
26746040,08:24:14,08:24:14,2433,13,,,,3583.8,0
26746040,08:24:32,08:24:32,2434,14,,,,3707.29,0
26746040,08:25:08,08:25:08,2435,15,,,,4008.65,0
26746040,08:25:26,08:25:26,2436,16,,,,4148.45,0
26746040,08:25:45,08:25:45,5021,17,,,,4290.28,0
26746040,08:26:03,08:26:03,5022,18,,,,4432.95,0
26746040,08:31:24,08:31:24,9486,19,,,,6543.07,0
26746040,08:33:17,08:33:17,10344,20,,,,7198.45,0
26746040,08:38:00,08:38:00,9944,21,,1,,8865.98,
26746050,08:09:00,08:09:00,9642,1,,,1,0,
26746050,08:11:44,08:11:44,3463,2,,,,618.24,0
26746050,08:12:42,08:12:42,3464,3,,,,918.4,0
26746050,08:14:39,08:14:39,3465,4,,,,1289.79,0
26746050,08:15:38,08:15:38,3466,5,,,,1496.5,0
26746050,08:16:36,08:16:36,3467,6,,,,1776.56,0
26746050,08:17:34,08:17:34,3468,7,,,,1993.02,0
26746050,08:18:33,08:18:33,3469,8,,,,2167.03,0
26746050,08:19:42,08:19:42,3470,9,,,,2415.6,0
26746050,08:21:14,08:21:14,2213,10,,,,2773.15,0
26746050,08:23:00,08:23:00,9934,11,,,,3148.3,
26746050,08:23:29,08:23:29,9608,12,,,,3305.4,0
26746050,08:24:14,08:24:14,2433,13,,,,3583.8,0
26746050,08:24:32,08:24:32,2434,14,,,,3707.29,0
26746050,08:25:08,08:25:08,2435,15,,,,4008.65,0
26746050,08:25:26,08:25:26,2436,16,,,,4148.45,0
26746050,08:25:45,08:25:45,5021,17,,,,4290.28,0
26746050,08:26:03,08:26:03,5022,18,,,,4432.95,0
26746050,08:31:24,08:31:24,9486,19,,,,6543.07,0
26746050,08:33:17,08:33:17,10344,20,,,,7198.45,0
26746050,08:38:00,08:38:00,9944,21,,1,,8865.98,
26746060,08:09:00,08:09:00,9642,1,,,1,0,
26746060,08:11:44,08:11:44,3463,2,,,,618.24,0
26746060,08:12:42,08:12:42,3464,3,,,,918.4,0
26746060,08:14:39,08:14:39,3465,4,,,,1289.79,0
26746060,08:15:38,08:15:38,3466,5,,,,1496.5,0
26746060,08:16:36,08:16:36,3467,6,,,,1776.56,0
26746060,08:17:34,08:17:34,3468,7,,,,1993.02,0
26746060,08:18:33,08:18:33,3469,8,,,,2167.03,0
26746060,08:19:42,08:19:42,3470,9,,,,2415.6,0
26746060,08:21:14,08:21:14,2213,10,,,,2773.15,0
26746060,08:23:00,08:23:00,9934,11,,,,3148.3,
26746060,08:23:29,08:23:29,9608,12,,,,3305.4,0
26746060,08:24:14,08:24:14,2433,13,,,,3583.8,0
26746060,08:24:32,08:24:32,2434,14,,,,3707.29,0
26746060,08:25:08,08:25:08,2435,15,,,,4008.65,0
26746060,08:25:26,08:25:26,2436,16,,,,4148.45,0
26746060,08:25:45,08:25:45,5021,17,,,,4290.28,0
26746060,08:26:03,08:26:03,5022,18,,,,4432.95,0
26746060,08:31:24,08:31:24,9486,19,,,,6543.07,0
26746060,08:33:17,08:33:17,10344,20,,,,7198.45,0
26746060,08:38:00,08:38:00,9944,21,,1,,8865.98,
2683020,16:13:00,16:13:00,9642,1,,,1,0,
2683020,16:16:07,16:16:07,3463,2,,,,618.24,0
2683020,16:17:14,16:17:14,3464,3,,,,918.4,0
2683020,16:19:28,16:19:28,3465,4,,,,1289.79,0
2683020,16:20:34,16:20:34,3466,5,,,,1496.5,0
2683020,16:21:41,16:21:41,3467,6,,,,1776.56,0
2683020,16:22:48,16:22:48,3468,7,,,,1993.02,0
2683020,16:23:55,16:23:55,3469,8,,,,2167.03,0
2683020,16:25:14,16:25:14,3470,9,,,,2415.6,0
2683020,16:26:58,16:26:58,2213,10,,,,2773.15,0
2683020,16:29:00,16:29:00,9934,11,,,,3148.3,
2683020,16:29:29,16:29:29,9608,12,,,,3305.4,0
2683020,16:30:14,16:30:14,2433,13,,,,3583.8,0
2683020,16:30:32,16:30:32,2434,14,,,,3707.29,0
2683020,16:31:08,16:31:08,2435,15,,,,4008.65,0
2683020,16:31:26,16:31:26,2436,16,,,,4148.45,0
2683020,16:31:45,16:31:45,5021,17,,,,4290.28,0
2683020,16:32:03,16:32:03,5022,18,,,,4432.95,0
2683020,16:37:24,16:37:24,9486,19,,,,6543.07,0
2683020,16:39:17,16:39:17,10344,20,,,,7198.45,0
2683020,16:44:00,16:44:00,9944,21,,1,,8865.98,
2683030,16:13:00,16:13:00,9642,1,,,1,0,
2683030,16:16:07,16:16:07,3463,2,,,,618.24,0
2683030,16:17:14,16:17:14,3464,3,,,,918.4,0
2683030,16:19:28,16:19:28,3465,4,,,,1289.79,0
2683030,16:20:34,16:20:34,3466,5,,,,1496.5,0
2683030,16:21:41,16:21:41,3467,6,,,,1776.56,0
2683030,16:22:48,16:22:48,3468,7,,,,1993.02,0
2683030,16:23:55,16:23:55,3469,8,,,,2167.03,0
2683030,16:25:14,16:25:14,3470,9,,,,2415.6,0
2683030,16:26:58,16:26:58,2213,10,,,,2773.15,0
2683030,16:29:00,16:29:00,9934,11,,,,3148.3,
2683030,16:29:29,16:29:29,9608,12,,,,3305.4,0
2683030,16:30:14,16:30:14,2433,13,,,,3583.8,0
2683030,16:30:32,16:30:32,2434,14,,,,3707.29,0
2683030,16:31:08,16:31:08,2435,15,,,,4008.65,0
2683030,16:31:26,16:31:26,2436,16,,,,4148.45,0
2683030,16:31:45,16:31:45,5021,17,,,,4290.28,0
2683030,16:32:03,16:32:03,5022,18,,,,4432.95,0
2683030,16:37:24,16:37:24,9486,19,,,,6543.07,0
2683030,16:39:17,16:39:17,10344,20,,,,7198.45,0
2683030,16:44:00,16:44:00,9944,21,,1,,8865.98,
2683040,16:13:00,16:13:00,9642,1,,,1,0,
2683040,16:16:07,16:16:07,3463,2,,,,618.24,0
2683040,16:17:14,16:17:14,3464,3,,,,918.4,0
2683040,16:19:28,16:19:28,3465,4,,,,1289.79,0
2683040,16:20:34,16:20:34,3466,5,,,,1496.5,0
2683040,16:21:41,16:21:41,3467,6,,,,1776.56,0
2683040,16:22:48,16:22:48,3468,7,,,,1993.02,0
2683040,16:23:55,16:23:55,3469,8,,,,2167.03,0
2683040,16:25:14,16:25:14,3470,9,,,,2415.6,0
2683040,16:26:58,16:26:58,2213,10,,,,2773.15,0
2683040,16:29:00,16:29:00,9934,11,,,,3148.3,
2683040,16:29:29,16:29:29,9608,12,,,,3305.4,0
2683040,16:30:14,16:30:14,2433,13,,,,3583.8,0
2683040,16:30:32,16:30:32,2434,14,,,,3707.29,0
2683040,16:31:08,16:31:08,2435,15,,,,4008.65,0
2683040,16:31:26,16:31:26,2436,16,,,,4148.45,0
2683040,16:31:45,16:31:45,5021,17,,,,4290.28,0
2683040,16:32:03,16:32:03,5022,18,,,,4432.95,0
2683040,16:37:24,16:37:24,9486,19,,,,6543.07,0
2683040,16:39:17,16:39:17,10344,20,,,,7198.45,0
2683040,16:44:00,16:44:00,9944,21,,1,,8865.98,
2683050,16:13:00,16:13:00,9642,1,,,1,0,
2683050,16:16:07,16:16:07,3463,2,,,,618.24,0
2683050,16:17:14,16:17:14,3464,3,,,,918.4,0
2683050,16:19:28,16:19:28,3465,4,,,,1289.79,0
2683050,16:20:34,16:20:34,3466,5,,,,1496.5,0
2683050,16:21:41,16:21:41,3467,6,,,,1776.56,0
2683050,16:22:48,16:22:48,3468,7,,,,1993.02,0
2683050,16:23:55,16:23:55,3469,8,,,,2167.03,0
2683050,16:25:14,16:25:14,3470,9,,,,2415.6,0
2683050,16:26:58,16:26:58,2213,10,,,,2773.15,0
2683050,16:29:00,16:29:00,9934,11,,,,3148.3,
2683050,16:29:29,16:29:29,9608,12,,,,3305.4,0
2683050,16:30:14,16:30:14,2433,13,,,,3583.8,0
2683050,16:30:32,16:30:32,2434,14,,,,3707.29,0
2683050,16:31:08,16:31:08,2435,15,,,,4008.65,0
2683050,16:31:26,16:31:26,2436,16,,,,4148.45,0
2683050,16:31:45,16:31:45,5021,17,,,,4290.28,0
2683050,16:32:03,16:32:03,5022,18,,,,4432.95,0
2683050,16:37:24,16:37:24,9486,19,,,,6543.07,0
2683050,16:39:17,16:39:17,10344,20,,,,7198.45,0
2683050,16:44:00,16:44:00,9944,21,,1,,8865.98,
2683060,16:13:00,16:13:00,9642,1,,,1,0,
2683060,16:16:07,16:16:07,3463,2,,,,618.24,0
2683060,16:17:14,16:17:14,3464,3,,,,918.4,0
2683060,16:19:28,16:19:28,3465,4,,,,1289.79,0
2683060,16:20:34,16:20:34,3466,5,,,,1496.5,0
2683060,16:21:41,16:21:41,3467,6,,,,1776.56,0
2683060,16:22:48,16:22:48,3468,7,,,,1993.02,0
2683060,16:23:55,16:23:55,3469,8,,,,2167.03,0
2683060,16:25:14,16:25:14,3470,9,,,,2415.6,0
2683060,16:26:58,16:26:58,2213,10,,,,2773.15,0
2683060,16:29:00,16:29:00,9934,11,,,,3148.3,
2683060,16:29:29,16:29:29,9608,12,,,,3305.4,0
2683060,16:30:14,16:30:14,2433,13,,,,3583.8,0
2683060,16:30:32,16:30:32,2434,14,,,,3707.29,0
2683060,16:31:08,16:31:08,2435,15,,,,4008.65,0
2683060,16:31:26,16:31:26,2436,16,,,,4148.45,0
2683060,16:31:45,16:31:45,5021,17,,,,4290.28,0
2683060,16:32:03,16:32:03,5022,18,,,,4432.95,0
2683060,16:37:24,16:37:24,9486,19,,,,6543.07,0
2683060,16:39:17,16:39:17,10344,20,,,,7198.45,0
2683060,16:44:00,16:44:00,9944,21,,1,,8865.98,
27101010,16:32:00,16:32:00,9642,1,,,1,0,
27101010,16:34:02,16:34:02,3463,2,,,,635.56,0
27101010,16:35:03,16:35:03,3464,3,,,,955.43,0
27101010,16:36:36,16:36:36,3465,4,,,,1339.69,0
27101010,16:37:27,16:37:27,3466,5,,,,1564.75,0
27101010,16:38:15,16:38:15,3467,6,,,,1863.1,0
27101010,16:39:08,16:39:08,3468,7,,,,2090.47,0
27101010,16:39:45,16:39:45,3469,8,,,,2270.49,0
27101010,16:40:41,16:40:41,3470,9,,,,2546.27,0
27101010,16:41:53,16:41:53,2213,10,,,,2917.32,0
27101010,16:43:00,16:43:00,9934,11,,,,3296.22,
27101010,16:43:16,16:43:16,9608,12,,,,3460.55,0
27101010,16:43:48,16:43:48,2433,13,,,,3772.02,0
27101010,16:44:02,16:44:02,2434,14,,,,3906.82,0
27101010,16:44:36,16:44:36,2435,15,,,,4227.68,0
27101010,16:44:52,16:44:52,2436,16,,,,4389.67,0
27101010,16:48:00,16:48:00,2504,17,,,,6438.06,
27101010,16:51:46,16:51:46,2508,18,,,,7135.32,0
27101010,16:53:00,16:53:00,10344,19,,,,7379.11,0
27101010,17:01:00,17:01:00,9944,20,,1,,9051.05,
27101120,16:32:00,16:32:00,9642,1,,,1,0,
27101120,16:34:02,16:34:02,3463,2,,,,635.56,0
27101120,16:35:03,16:35:03,3464,3,,,,955.43,0
27101120,16:36:36,16:36:36,3465,4,,,,1339.69,0
27101120,16:37:27,16:37:27,3466,5,,,,1564.75,0
27101120,16:38:15,16:38:15,3467,6,,,,1863.1,0
27101120,16:39:08,16:39:08,3468,7,,,,2090.47,0
27101120,16:39:45,16:39:45,3469,8,,,,2270.49,0
27101120,16:40:41,16:40:41,3470,9,,,,2546.27,0
27101120,16:41:53,16:41:53,2213,10,,,,2917.32,0
27101120,16:43:00,16:43:00,9934,11,,,,3296.22,
27101120,16:43:16,16:43:16,9608,12,,,,3460.55,0
27101120,16:43:48,16:43:48,2433,13,,,,3772.02,0
27101120,16:44:02,16:44:02,2434,14,,,,3906.82,0
27101120,16:44:36,16:44:36,2435,15,,,,4227.68,0
27101120,16:44:52,16:44:52,2436,16,,,,4389.67,0
27101120,16:48:00,16:48:00,2504,17,,,,6438.06,
27101120,16:51:46,16:51:46,2508,18,,,,7135.32,0
27101120,16:53:00,16:53:00,10344,19,,,,7379.11,0
27101120,17:01:00,17:01:00,9944,20,,1,,9051.05,
27115070,15:40:00,15:40:00,9642,1,,,1,0,
27115070,15:42:02,15:42:02,3463,2,,,,635.56,0
27115070,15:43:03,15:43:03,3464,3,,,,955.43,0
27115070,15:44:36,15:44:36,3465,4,,,,1339.69,0
27115070,15:45:27,15:45:27,3466,5,,,,1564.75,0
27115070,15:46:15,15:46:15,3467,6,,,,1863.1,0
27115070,15:47:08,15:47:08,3468,7,,,,2090.47,0
27115070,15:47:45,15:47:45,3469,8,,,,2270.49,0
27115070,15:48:41,15:48:41,3470,9,,,,2546.27,0
27115070,15:49:53,15:49:53,2213,10,,,,2917.32,0
27115070,15:51:00,15:51:00,9934,11,,,,3296.22,
27115070,15:51:16,15:51:16,9608,12,,,,3460.55,0
27115070,15:51:48,15:51:48,2433,13,,,,3772.02,0
27115070,15:52:02,15:52:02,2434,14,,,,3906.82,0
27115070,15:52:36,15:52:36,2435,15,,,,4227.68,0
27115070,15:52:52,15:52:52,2436,16,,,,4389.67,0
27115070,15:56:00,15:56:00,2504,17,,,,6438.06,
27115070,15:59:11,15:59:11,2508,18,,,,7135.32,0
27115070,16:00:14,16:00:14,10344,19,,,,7379.11,0
27115070,16:07:00,16:07:00,9944,20,,1,,9051.05,
27120070,14:40:00,14:40:00,9642,1,,,1,0,
27120070,14:42:02,14:42:02,3463,2,,,,635.56,0
27120070,14:43:03,14:43:03,3464,3,,,,955.43,0
27120070,14:44:36,14:44:36,3465,4,,,,1339.69,0
27120070,14:45:27,14:45:27,3466,5,,,,1564.75,0
27120070,14:46:15,14:46:15,3467,6,,,,1863.1,0
27120070,14:47:08,14:47:08,3468,7,,,,2090.47,0
27120070,14:47:45,14:47:45,3469,8,,,,2270.49,0
27120070,14:48:41,14:48:41,3470,9,,,,2546.27,0
27120070,14:49:53,14:49:53,2213,10,,,,2917.32,0
27120070,14:51:00,14:51:00,9934,11,,,,3296.22,
27120070,14:51:16,14:51:16,9608,12,,,,3460.55,0
27120070,14:51:48,14:51:48,2433,13,,,,3772.02,0
27120070,14:52:02,14:52:02,2434,14,,,,3906.82,0
27120070,14:52:36,14:52:36,2435,15,,,,4227.68,0
27120070,14:52:52,14:52:52,2436,16,,,,4389.67,0
27120070,14:56:00,14:56:00,2504,17,,,,6438.06,
27120070,14:59:11,14:59:11,2508,18,,,,7135.32,0
27120070,15:00:14,15:00:14,10344,19,,,,7379.11,0
27120070,15:07:00,15:07:00,9944,20,,1,,9051.05,
27298080,14:02:00,14:02:00,9642,1,,,1,0,
27298080,14:04:02,14:04:02,3463,2,,,,635.56,0
27298080,14:05:03,14:05:03,3464,3,,,,955.43,0
27298080,14:06:36,14:06:36,3465,4,,,,1339.69,0
27298080,14:07:27,14:07:27,3466,5,,,,1564.75,0
27298080,14:08:15,14:08:15,3467,6,,,,1863.1,0
27298080,14:09:08,14:09:08,3468,7,,,,2090.47,0
27298080,14:09:45,14:09:45,3469,8,,,,2270.49,0
27298080,14:10:41,14:10:41,3470,9,,,,2546.27,0
27298080,14:11:53,14:11:53,2213,10,,,,2917.32,0
27298080,14:13:00,14:13:00,9934,11,,,,3296.22,
27298080,14:13:16,14:13:16,9608,12,,,,3460.55,0
27298080,14:13:48,14:13:48,2433,13,,,,3772.02,0
27298080,14:14:02,14:14:02,2434,14,,,,3906.82,0
27298080,14:14:36,14:14:36,2435,15,,,,4227.68,0
27298080,14:14:52,14:14:52,2436,16,,,,4389.67,0
27298080,14:18:00,14:18:00,2504,17,,,,6438.06,
27298080,14:21:46,14:21:46,2508,18,,,,7135.32,0
27298080,14:23:00,14:23:00,10344,19,,,,7379.11,0
27298080,14:31:00,14:31:00,9944,20,,1,,9051.05,
27298100,14:02:00,14:02:00,9642,1,,,1,0,
27298100,14:04:02,14:04:02,3463,2,,,,635.56,0
27298100,14:05:03,14:05:03,3464,3,,,,955.43,0
27298100,14:06:36,14:06:36,3465,4,,,,1339.69,0
27298100,14:07:27,14:07:27,3466,5,,,,1564.75,0
27298100,14:08:15,14:08:15,3467,6,,,,1863.1,0
27298100,14:09:08,14:09:08,3468,7,,,,2090.47,0
27298100,14:09:45,14:09:45,3469,8,,,,2270.49,0
27298100,14:10:41,14:10:41,3470,9,,,,2546.27,0
27298100,14:11:53,14:11:53,2213,10,,,,2917.32,0
27298100,14:13:00,14:13:00,9934,11,,,,3296.22,
27298100,14:13:16,14:13:16,9608,12,,,,3460.55,0
27298100,14:13:48,14:13:48,2433,13,,,,3772.02,0
27298100,14:14:02,14:14:02,2434,14,,,,3906.82,0
27298100,14:14:36,14:14:36,2435,15,,,,4227.68,0
27298100,14:14:52,14:14:52,2436,16,,,,4389.67,0
27298100,14:18:00,14:18:00,2504,17,,,,6438.06,
27298100,14:21:46,14:21:46,2508,18,,,,7135.32,0
27298100,14:23:00,14:23:00,10344,19,,,,7379.11,0
27298100,14:31:00,14:31:00,9944,20,,1,,9051.05,
27298110,14:02:00,14:02:00,9642,1,,,1,0,
27298110,14:04:02,14:04:02,3463,2,,,,635.56,0
27298110,14:05:03,14:05:03,3464,3,,,,955.43,0
27298110,14:06:36,14:06:36,3465,4,,,,1339.69,0
27298110,14:07:27,14:07:27,3466,5,,,,1564.75,0
27298110,14:08:15,14:08:15,3467,6,,,,1863.1,0
27298110,14:09:08,14:09:08,3468,7,,,,2090.47,0
27298110,14:09:45,14:09:45,3469,8,,,,2270.49,0
27298110,14:10:41,14:10:41,3470,9,,,,2546.27,0
27298110,14:11:53,14:11:53,2213,10,,,,2917.32,0
27298110,14:13:00,14:13:00,9934,11,,,,3296.22,
27298110,14:13:16,14:13:16,9608,12,,,,3460.55,0
27298110,14:13:48,14:13:48,2433,13,,,,3772.02,0
27298110,14:14:02,14:14:02,2434,14,,,,3906.82,0
27298110,14:14:36,14:14:36,2435,15,,,,4227.68,0
27298110,14:14:52,14:14:52,2436,16,,,,4389.67,0
27298110,14:18:00,14:18:00,2504,17,,,,6438.06,
27298110,14:21:46,14:21:46,2508,18,,,,7135.32,0
27298110,14:23:00,14:23:00,10344,19,,,,7379.11,0
27298110,14:31:00,14:31:00,9944,20,,1,,9051.05,
27396020,10:42:00,10:42:00,9642,1,,,1,0,
27396020,10:44:44,10:44:44,3463,2,,,,618.24,0
27396020,10:45:42,10:45:42,3464,3,,,,918.4,0
27396020,10:47:39,10:47:39,3465,4,,,,1289.79,0
27396020,10:48:38,10:48:38,3466,5,,,,1496.5,0
27396020,10:49:36,10:49:36,3467,6,,,,1776.56,0
27396020,10:50:34,10:50:34,3468,7,,,,1993.02,0
27396020,10:51:33,10:51:33,3469,8,,,,2167.03,0
27396020,10:52:42,10:52:42,3470,9,,,,2415.6,0
27396020,10:54:14,10:54:14,2213,10,,,,2773.15,0
27396020,10:56:00,10:56:00,9934,11,,,,3148.3,
27396020,10:56:27,10:56:27,9608,12,,,,3305.4,0
27396020,10:57:09,10:57:09,2433,13,,,,3583.8,0
27396020,10:57:26,10:57:26,2434,14,,,,3707.29,0
27396020,10:58:00,10:58:00,2435,15,,,,4008.65,0
27396020,10:58:17,10:58:17,2436,16,,,,4148.45,0
27396020,10:58:34,10:58:34,5021,17,,,,4290.28,0
27396020,10:58:50,10:58:50,5022,18,,,,4432.95,0
27396020,11:03:50,11:03:50,9486,19,,,,6543.07,0
27396020,11:05:36,11:05:36,10344,20,,,,7198.45,0
27396020,11:10:00,11:10:00,9944,21,,1,,8865.98,
27396030,10:42:00,10:42:00,9642,1,,,1,0,
27396030,10:44:44,10:44:44,3463,2,,,,618.24,0
27396030,10:45:42,10:45:42,3464,3,,,,918.4,0
27396030,10:47:39,10:47:39,3465,4,,,,1289.79,0
27396030,10:48:38,10:48:38,3466,5,,,,1496.5,0
27396030,10:49:36,10:49:36,3467,6,,,,1776.56,0
27396030,10:50:34,10:50:34,3468,7,,,,1993.02,0
27396030,10:51:33,10:51:33,3469,8,,,,2167.03,0
27396030,10:52:42,10:52:42,3470,9,,,,2415.6,0
27396030,10:54:14,10:54:14,2213,10,,,,2773.15,0
27396030,10:56:00,10:56:00,9934,11,,,,3148.3,
27396030,10:56:27,10:56:27,9608,12,,,,3305.4,0
27396030,10:57:09,10:57:09,2433,13,,,,3583.8,0
27396030,10:57:26,10:57:26,2434,14,,,,3707.29,0
27396030,10:58:00,10:58:00,2435,15,,,,4008.65,0
27396030,10:58:17,10:58:17,2436,16,,,,4148.45,0
27396030,10:58:34,10:58:34,5021,17,,,,4290.28,0
27396030,10:58:50,10:58:50,5022,18,,,,4432.95,0
27396030,11:03:50,11:03:50,9486,19,,,,6543.07,0
27396030,11:05:36,11:05:36,10344,20,,,,7198.45,0
27396030,11:10:00,11:10:00,9944,21,,1,,8865.98,
27396040,10:42:00,10:42:00,9642,1,,,1,0,
27396040,10:44:44,10:44:44,3463,2,,,,618.24,0
27396040,10:45:42,10:45:42,3464,3,,,,918.4,0
27396040,10:47:39,10:47:39,3465,4,,,,1289.79,0
27396040,10:48:38,10:48:38,3466,5,,,,1496.5,0
27396040,10:49:36,10:49:36,3467,6,,,,1776.56,0
27396040,10:50:34,10:50:34,3468,7,,,,1993.02,0
27396040,10:51:33,10:51:33,3469,8,,,,2167.03,0
27396040,10:52:42,10:52:42,3470,9,,,,2415.6,0
27396040,10:54:14,10:54:14,2213,10,,,,2773.15,0
27396040,10:56:00,10:56:00,9934,11,,,,3148.3,
27396040,10:56:27,10:56:27,9608,12,,,,3305.4,0
27396040,10:57:09,10:57:09,2433,13,,,,3583.8,0
27396040,10:57:26,10:57:26,2434,14,,,,3707.29,0
27396040,10:58:00,10:58:00,2435,15,,,,4008.65,0
27396040,10:58:17,10:58:17,2436,16,,,,4148.45,0
27396040,10:58:34,10:58:34,5021,17,,,,4290.28,0
27396040,10:58:50,10:58:50,5022,18,,,,4432.95,0
27396040,11:03:50,11:03:50,9486,19,,,,6543.07,0
27396040,11:05:36,11:05:36,10344,20,,,,7198.45,0
27396040,11:10:00,11:10:00,9944,21,,1,,8865.98,
27396050,10:42:00,10:42:00,9642,1,,,1,0,
27396050,10:44:44,10:44:44,3463,2,,,,618.24,0
27396050,10:45:42,10:45:42,3464,3,,,,918.4,0
27396050,10:47:39,10:47:39,3465,4,,,,1289.79,0
27396050,10:48:38,10:48:38,3466,5,,,,1496.5,0
27396050,10:49:36,10:49:36,3467,6,,,,1776.56,0
27396050,10:50:34,10:50:34,3468,7,,,,1993.02,0
27396050,10:51:33,10:51:33,3469,8,,,,2167.03,0
27396050,10:52:42,10:52:42,3470,9,,,,2415.6,0
27396050,10:54:14,10:54:14,2213,10,,,,2773.15,0
27396050,10:56:00,10:56:00,9934,11,,,,3148.3,
27396050,10:56:27,10:56:27,9608,12,,,,3305.4,0
27396050,10:57:09,10:57:09,2433,13,,,,3583.8,0
27396050,10:57:26,10:57:26,2434,14,,,,3707.29,0
27396050,10:58:00,10:58:00,2435,15,,,,4008.65,0
27396050,10:58:17,10:58:17,2436,16,,,,4148.45,0
27396050,10:58:34,10:58:34,5021,17,,,,4290.28,0
27396050,10:58:50,10:58:50,5022,18,,,,4432.95,0
27396050,11:03:50,11:03:50,9486,19,,,,6543.07,0
27396050,11:05:36,11:05:36,10344,20,,,,7198.45,0
27396050,11:10:00,11:10:00,9944,21,,1,,8865.98,
27396060,10:42:00,10:42:00,9642,1,,,1,0,
27396060,10:44:44,10:44:44,3463,2,,,,618.24,0
27396060,10:45:42,10:45:42,3464,3,,,,918.4,0
27396060,10:47:39,10:47:39,3465,4,,,,1289.79,0
27396060,10:48:38,10:48:38,3466,5,,,,1496.5,0
27396060,10:49:36,10:49:36,3467,6,,,,1776.56,0
27396060,10:50:34,10:50:34,3468,7,,,,1993.02,0
27396060,10:51:33,10:51:33,3469,8,,,,2167.03,0
27396060,10:52:42,10:52:42,3470,9,,,,2415.6,0
27396060,10:54:14,10:54:14,2213,10,,,,2773.15,0
27396060,10:56:00,10:56:00,9934,11,,,,3148.3,
27396060,10:56:27,10:56:27,9608,12,,,,3305.4,0
27396060,10:57:09,10:57:09,2433,13,,,,3583.8,0
27396060,10:57:26,10:57:26,2434,14,,,,3707.29,0
27396060,10:58:00,10:58:00,2435,15,,,,4008.65,0
27396060,10:58:17,10:58:17,2436,16,,,,4148.45,0
27396060,10:58:34,10:58:34,5021,17,,,,4290.28,0
27396060,10:58:50,10:58:50,5022,18,,,,4432.95,0
27396060,11:03:50,11:03:50,9486,19,,,,6543.07,0
27396060,11:05:36,11:05:36,10344,20,,,,7198.45,0
27396060,11:10:00,11:10:00,9944,21,,1,,8865.98,
27633010,15:02:00,15:02:00,9642,1,,,1,0,
27633010,15:04:02,15:04:02,3463,2,,,,635.56,0
27633010,15:05:03,15:05:03,3464,3,,,,955.43,0
27633010,15:06:36,15:06:36,3465,4,,,,1339.69,0
27633010,15:07:27,15:07:27,3466,5,,,,1564.75,0
27633010,15:08:15,15:08:15,3467,6,,,,1863.1,0
27633010,15:09:08,15:09:08,3468,7,,,,2090.47,0
27633010,15:09:45,15:09:45,3469,8,,,,2270.49,0
27633010,15:10:41,15:10:41,3470,9,,,,2546.27,0
27633010,15:11:53,15:11:53,2213,10,,,,2917.32,0
27633010,15:13:00,15:13:00,9934,11,,,,3296.22,
27633010,15:13:16,15:13:16,9608,12,,,,3460.55,0
27633010,15:13:48,15:13:48,2433,13,,,,3772.02,0
27633010,15:14:02,15:14:02,2434,14,,,,3906.82,0
27633010,15:14:36,15:14:36,2435,15,,,,4227.68,0
27633010,15:14:52,15:14:52,2436,16,,,,4389.67,0
27633010,15:18:00,15:18:00,2504,17,,,,6438.06,
27633010,15:21:46,15:21:46,2508,18,,,,7135.32,0
27633010,15:23:00,15:23:00,10344,19,,,,7379.11,0
27633010,15:31:00,15:31:00,9944,20,,1,,9051.05,
27633120,15:02:00,15:02:00,9642,1,,,1,0,
27633120,15:04:02,15:04:02,3463,2,,,,635.56,0
27633120,15:05:03,15:05:03,3464,3,,,,955.43,0
27633120,15:06:36,15:06:36,3465,4,,,,1339.69,0
27633120,15:07:27,15:07:27,3466,5,,,,1564.75,0
27633120,15:08:15,15:08:15,3467,6,,,,1863.1,0
27633120,15:09:08,15:09:08,3468,7,,,,2090.47,0
27633120,15:09:45,15:09:45,3469,8,,,,2270.49,0
27633120,15:10:41,15:10:41,3470,9,,,,2546.27,0
27633120,15:11:53,15:11:53,2213,10,,,,2917.32,0
27633120,15:13:00,15:13:00,9934,11,,,,3296.22,
27633120,15:13:16,15:13:16,9608,12,,,,3460.55,0
27633120,15:13:48,15:13:48,2433,13,,,,3772.02,0
27633120,15:14:02,15:14:02,2434,14,,,,3906.82,0
27633120,15:14:36,15:14:36,2435,15,,,,4227.68,0
27633120,15:14:52,15:14:52,2436,16,,,,4389.67,0
27633120,15:18:00,15:18:00,2504,17,,,,6438.06,
27633120,15:21:46,15:21:46,2508,18,,,,7135.32,0
27633120,15:23:00,15:23:00,10344,19,,,,7379.11,0
27633120,15:31:00,15:31:00,9944,20,,1,,9051.05,
28631020,18:43:00,18:43:00,9642,1,,,1,0,
28631020,18:45:44,18:45:44,3463,2,,,,618.24,0
28631020,18:46:42,18:46:42,3464,3,,,,918.4,0
28631020,18:48:39,18:48:39,3465,4,,,,1289.79,0
28631020,18:49:38,18:49:38,3466,5,,,,1496.5,0
28631020,18:50:36,18:50:36,3467,6,,,,1776.56,0
28631020,18:51:34,18:51:34,3468,7,,,,1993.02,0
28631020,18:52:33,18:52:33,3469,8,,,,2167.03,0
28631020,18:53:42,18:53:42,3470,9,,,,2415.6,0
28631020,18:55:14,18:55:14,2213,10,,,,2773.15,0
28631020,18:57:00,18:57:00,9934,11,,,,3148.3,
28631020,18:57:27,18:57:27,9608,12,,,,3305.4,0
28631020,18:58:09,18:58:09,2433,13,,,,3583.8,0
28631020,18:58:26,18:58:26,2434,14,,,,3707.29,0
28631020,18:59:00,18:59:00,2435,15,,,,4008.65,0
28631020,18:59:17,18:59:17,2436,16,,,,4148.45,0
28631020,18:59:34,18:59:34,5021,17,,,,4290.28,0
28631020,18:59:50,18:59:50,5022,18,,,,4432.95,0
28631020,19:04:50,19:04:50,9486,19,,,,6543.07,0
28631020,19:06:36,19:06:36,10344,20,,,,7198.45,0
28631020,19:11:00,19:11:00,9944,21,,1,,8865.98,
28631030,18:43:00,18:43:00,9642,1,,,1,0,
28631030,18:45:44,18:45:44,3463,2,,,,618.24,0
28631030,18:46:42,18:46:42,3464,3,,,,918.4,0
28631030,18:48:39,18:48:39,3465,4,,,,1289.79,0
28631030,18:49:38,18:49:38,3466,5,,,,1496.5,0
28631030,18:50:36,18:50:36,3467,6,,,,1776.56,0
28631030,18:51:34,18:51:34,3468,7,,,,1993.02,0
28631030,18:52:33,18:52:33,3469,8,,,,2167.03,0
28631030,18:53:42,18:53:42,3470,9,,,,2415.6,0
28631030,18:55:14,18:55:14,2213,10,,,,2773.15,0
28631030,18:57:00,18:57:00,9934,11,,,,3148.3,
28631030,18:57:27,18:57:27,9608,12,,,,3305.4,0
28631030,18:58:09,18:58:09,2433,13,,,,3583.8,0
28631030,18:58:26,18:58:26,2434,14,,,,3707.29,0
28631030,18:59:00,18:59:00,2435,15,,,,4008.65,0
28631030,18:59:17,18:59:17,2436,16,,,,4148.45,0
28631030,18:59:34,18:59:34,5021,17,,,,4290.28,0
28631030,18:59:50,18:59:50,5022,18,,,,4432.95,0
28631030,19:04:50,19:04:50,9486,19,,,,6543.07,0
28631030,19:06:36,19:06:36,10344,20,,,,7198.45,0
28631030,19:11:00,19:11:00,9944,21,,1,,8865.98,
28631040,18:43:00,18:43:00,9642,1,,,1,0,
28631040,18:45:44,18:45:44,3463,2,,,,618.24,0
28631040,18:46:42,18:46:42,3464,3,,,,918.4,0
28631040,18:48:39,18:48:39,3465,4,,,,1289.79,0
28631040,18:49:38,18:49:38,3466,5,,,,1496.5,0
28631040,18:50:36,18:50:36,3467,6,,,,1776.56,0
28631040,18:51:34,18:51:34,3468,7,,,,1993.02,0
28631040,18:52:33,18:52:33,3469,8,,,,2167.03,0
28631040,18:53:42,18:53:42,3470,9,,,,2415.6,0
28631040,18:55:14,18:55:14,2213,10,,,,2773.15,0
28631040,18:57:00,18:57:00,9934,11,,,,3148.3,
28631040,18:57:27,18:57:27,9608,12,,,,3305.4,0
28631040,18:58:09,18:58:09,2433,13,,,,3583.8,0
28631040,18:58:26,18:58:26,2434,14,,,,3707.29,0
28631040,18:59:00,18:59:00,2435,15,,,,4008.65,0
28631040,18:59:17,18:59:17,2436,16,,,,4148.45,0
28631040,18:59:34,18:59:34,5021,17,,,,4290.28,0
28631040,18:59:50,18:59:50,5022,18,,,,4432.95,0
28631040,19:04:50,19:04:50,9486,19,,,,6543.07,0
28631040,19:06:36,19:06:36,10344,20,,,,7198.45,0
28631040,19:11:00,19:11:00,9944,21,,1,,8865.98,
28631050,18:43:00,18:43:00,9642,1,,,1,0,
28631050,18:45:44,18:45:44,3463,2,,,,618.24,0
28631050,18:46:42,18:46:42,3464,3,,,,918.4,0
28631050,18:48:39,18:48:39,3465,4,,,,1289.79,0
28631050,18:49:38,18:49:38,3466,5,,,,1496.5,0
28631050,18:50:36,18:50:36,3467,6,,,,1776.56,0
28631050,18:51:34,18:51:34,3468,7,,,,1993.02,0
28631050,18:52:33,18:52:33,3469,8,,,,2167.03,0
28631050,18:53:42,18:53:42,3470,9,,,,2415.6,0
28631050,18:55:14,18:55:14,2213,10,,,,2773.15,0
28631050,18:57:00,18:57:00,9934,11,,,,3148.3,
28631050,18:57:27,18:57:27,9608,12,,,,3305.4,0
28631050,18:58:09,18:58:09,2433,13,,,,3583.8,0
28631050,18:58:26,18:58:26,2434,14,,,,3707.29,0
28631050,18:59:00,18:59:00,2435,15,,,,4008.65,0
28631050,18:59:17,18:59:17,2436,16,,,,4148.45,0
28631050,18:59:34,18:59:34,5021,17,,,,4290.28,0
28631050,18:59:50,18:59:50,5022,18,,,,4432.95,0
28631050,19:04:50,19:04:50,9486,19,,,,6543.07,0
28631050,19:06:36,19:06:36,10344,20,,,,7198.45,0
28631050,19:11:00,19:11:00,9944,21,,1,,8865.98,
28631060,18:43:00,18:43:00,9642,1,,,1,0,
28631060,18:45:44,18:45:44,3463,2,,,,618.24,0
28631060,18:46:42,18:46:42,3464,3,,,,918.4,0
28631060,18:48:39,18:48:39,3465,4,,,,1289.79,0
28631060,18:49:38,18:49:38,3466,5,,,,1496.5,0
28631060,18:50:36,18:50:36,3467,6,,,,1776.56,0
28631060,18:51:34,18:51:34,3468,7,,,,1993.02,0
28631060,18:52:33,18:52:33,3469,8,,,,2167.03,0
28631060,18:53:42,18:53:42,3470,9,,,,2415.6,0
28631060,18:55:14,18:55:14,2213,10,,,,2773.15,0
28631060,18:57:00,18:57:00,9934,11,,,,3148.3,
28631060,18:57:27,18:57:27,9608,12,,,,3305.4,0
28631060,18:58:09,18:58:09,2433,13,,,,3583.8,0
28631060,18:58:26,18:58:26,2434,14,,,,3707.29,0
28631060,18:59:00,18:59:00,2435,15,,,,4008.65,0
28631060,18:59:17,18:59:17,2436,16,,,,4148.45,0
28631060,18:59:34,18:59:34,5021,17,,,,4290.28,0
28631060,18:59:50,18:59:50,5022,18,,,,4432.95,0
28631060,19:04:50,19:04:50,9486,19,,,,6543.07,0
28631060,19:06:36,19:06:36,10344,20,,,,7198.45,0
28631060,19:11:00,19:11:00,9944,21,,1,,8865.98,
28710080,18:32:00,18:32:00,9642,1,,,1,0,
28710080,18:33:51,18:33:51,3463,2,,,,635.56,0
28710080,18:34:46,18:34:46,3464,3,,,,955.43,0
28710080,18:36:11,18:36:11,3465,4,,,,1339.69,0
28710080,18:36:57,18:36:57,3466,5,,,,1564.75,0
28710080,18:37:41,18:37:41,3467,6,,,,1863.1,0
28710080,18:38:29,18:38:29,3468,7,,,,2090.47,0
28710080,18:39:03,18:39:03,3469,8,,,,2270.49,0
28710080,18:39:54,18:39:54,3470,9,,,,2546.27,0
28710080,18:40:59,18:40:59,2213,10,,,,2917.32,0
28710080,18:42:00,18:42:00,9934,11,,,,3296.22,
28710080,18:42:16,18:42:16,9608,12,,,,3460.55,0
28710080,18:42:48,18:42:48,2433,13,,,,3772.02,0
28710080,18:43:02,18:43:02,2434,14,,,,3906.82,0
28710080,18:43:36,18:43:36,2435,15,,,,4227.68,0
28710080,18:43:52,18:43:52,2436,16,,,,4389.67,0
28710080,18:47:00,18:47:00,2504,17,,,,6438.06,
28710080,18:50:28,18:50:28,2508,18,,,,7135.32,0
28710080,18:51:37,18:51:37,10344,19,,,,7379.11,0
28710080,18:59:00,18:59:00,9944,20,,1,,9051.05,
28710100,18:32:00,18:32:00,9642,1,,,1,0,
28710100,18:33:51,18:33:51,3463,2,,,,635.56,0
28710100,18:34:46,18:34:46,3464,3,,,,955.43,0
28710100,18:36:11,18:36:11,3465,4,,,,1339.69,0
28710100,18:36:57,18:36:57,3466,5,,,,1564.75,0
28710100,18:37:41,18:37:41,3467,6,,,,1863.1,0
28710100,18:38:29,18:38:29,3468,7,,,,2090.47,0
28710100,18:39:03,18:39:03,3469,8,,,,2270.49,0
28710100,18:39:54,18:39:54,3470,9,,,,2546.27,0
28710100,18:40:59,18:40:59,2213,10,,,,2917.32,0
28710100,18:42:00,18:42:00,9934,11,,,,3296.22,
28710100,18:42:16,18:42:16,9608,12,,,,3460.55,0
28710100,18:42:48,18:42:48,2433,13,,,,3772.02,0
28710100,18:43:02,18:43:02,2434,14,,,,3906.82,0
28710100,18:43:36,18:43:36,2435,15,,,,4227.68,0
28710100,18:43:52,18:43:52,2436,16,,,,4389.67,0
28710100,18:47:00,18:47:00,2504,17,,,,6438.06,
28710100,18:50:28,18:50:28,2508,18,,,,7135.32,0
28710100,18:51:37,18:51:37,10344,19,,,,7379.11,0
28710100,18:59:00,18:59:00,9944,20,,1,,9051.05,
28710110,18:32:00,18:32:00,9642,1,,,1,0,
28710110,18:33:51,18:33:51,3463,2,,,,635.56,0
28710110,18:34:46,18:34:46,3464,3,,,,955.43,0
28710110,18:36:11,18:36:11,3465,4,,,,1339.69,0
28710110,18:36:57,18:36:57,3466,5,,,,1564.75,0
28710110,18:37:41,18:37:41,3467,6,,,,1863.1,0
28710110,18:38:29,18:38:29,3468,7,,,,2090.47,0
28710110,18:39:03,18:39:03,3469,8,,,,2270.49,0
28710110,18:39:54,18:39:54,3470,9,,,,2546.27,0
28710110,18:40:59,18:40:59,2213,10,,,,2917.32,0
28710110,18:42:00,18:42:00,9934,11,,,,3296.22,
28710110,18:42:16,18:42:16,9608,12,,,,3460.55,0
28710110,18:42:48,18:42:48,2433,13,,,,3772.02,0
28710110,18:43:02,18:43:02,2434,14,,,,3906.82,0
28710110,18:43:36,18:43:36,2435,15,,,,4227.68,0
28710110,18:43:52,18:43:52,2436,16,,,,4389.67,0
28710110,18:47:00,18:47:00,2504,17,,,,6438.06,
28710110,18:50:28,18:50:28,2508,18,,,,7135.32,0
28710110,18:51:37,18:51:37,10344,19,,,,7379.11,0
28710110,18:59:00,18:59:00,9944,20,,1,,9051.05,
28734020,08:06:00,08:06:00,9934,1,,,1,0,
28734020,08:06:48,08:06:48,9608,2,,,,163.71,0
28734020,08:07:42,08:07:42,2433,3,,,,471.52,0
28734020,08:08:01,08:08:01,2434,4,,,,595.01,0
28734020,08:08:40,08:08:40,2435,5,,,,896.37,0
28734020,08:09:00,08:09:00,2436,6,,,,1036.17,0
28734020,08:09:19,08:09:19,5021,7,,,,1178,0
28734020,08:09:38,08:09:38,5022,8,,,,1320.67,0
28734020,08:15:29,08:15:29,9486,9,,,,3435.57,0
28734020,08:16:56,08:16:56,10344,10,,,,4087.37,0
28734020,08:21:00,08:21:00,9944,11,,1,,5742.66,
28734030,08:06:00,08:06:00,9934,1,,,1,0,
28734030,08:06:48,08:06:48,9608,2,,,,163.71,0
28734030,08:07:42,08:07:42,2433,3,,,,471.52,0
28734030,08:08:01,08:08:01,2434,4,,,,595.01,0
28734030,08:08:40,08:08:40,2435,5,,,,896.37,0
28734030,08:09:00,08:09:00,2436,6,,,,1036.17,0
28734030,08:09:19,08:09:19,5021,7,,,,1178,0
28734030,08:09:38,08:09:38,5022,8,,,,1320.67,0
28734030,08:15:29,08:15:29,9486,9,,,,3435.57,0
28734030,08:16:56,08:16:56,10344,10,,,,4087.37,0
28734030,08:21:00,08:21:00,9944,11,,1,,5742.66,
28734040,08:06:00,08:06:00,9934,1,,,1,0,
28734040,08:06:48,08:06:48,9608,2,,,,163.71,0
28734040,08:07:42,08:07:42,2433,3,,,,471.52,0
28734040,08:08:01,08:08:01,2434,4,,,,595.01,0
28734040,08:08:40,08:08:40,2435,5,,,,896.37,0
28734040,08:09:00,08:09:00,2436,6,,,,1036.17,0
28734040,08:09:19,08:09:19,5021,7,,,,1178,0
28734040,08:09:38,08:09:38,5022,8,,,,1320.67,0
28734040,08:15:29,08:15:29,9486,9,,,,3435.57,0
28734040,08:16:56,08:16:56,10344,10,,,,4087.37,0
28734040,08:21:00,08:21:00,9944,11,,1,,5742.66,
28734050,08:06:00,08:06:00,9934,1,,,1,0,
28734050,08:06:48,08:06:48,9608,2,,,,163.71,0
28734050,08:07:42,08:07:42,2433,3,,,,471.52,0
28734050,08:08:01,08:08:01,2434,4,,,,595.01,0
28734050,08:08:40,08:08:40,2435,5,,,,896.37,0
28734050,08:09:00,08:09:00,2436,6,,,,1036.17,0
28734050,08:09:19,08:09:19,5021,7,,,,1178,0
28734050,08:09:38,08:09:38,5022,8,,,,1320.67,0
28734050,08:15:29,08:15:29,9486,9,,,,3435.57,0
28734050,08:16:56,08:16:56,10344,10,,,,4087.37,0
28734050,08:21:00,08:21:00,9944,11,,1,,5742.66,
28734060,08:06:00,08:06:00,9934,1,,,1,0,
28734060,08:06:48,08:06:48,9608,2,,,,163.71,0
28734060,08:07:42,08:07:42,2433,3,,,,471.52,0
28734060,08:08:01,08:08:01,2434,4,,,,595.01,0
28734060,08:08:40,08:08:40,2435,5,,,,896.37,0
28734060,08:09:00,08:09:00,2436,6,,,,1036.17,0
28734060,08:09:19,08:09:19,5021,7,,,,1178,0
28734060,08:09:38,08:09:38,5022,8,,,,1320.67,0
28734060,08:15:29,08:15:29,9486,9,,,,3435.57,0
28734060,08:16:56,08:16:56,10344,10,,,,4087.37,0
28734060,08:21:00,08:21:00,9944,11,,1,,5742.66,
28780020,12:12:00,12:12:00,9642,1,,,1,0,
28780020,12:14:44,12:14:44,3463,2,,,,618.24,0
28780020,12:15:42,12:15:42,3464,3,,,,918.4,0
28780020,12:17:39,12:17:39,3465,4,,,,1289.79,0
28780020,12:18:38,12:18:38,3466,5,,,,1496.5,0
28780020,12:19:36,12:19:36,3467,6,,,,1776.56,0
28780020,12:20:34,12:20:34,3468,7,,,,1993.02,0
28780020,12:21:33,12:21:33,3469,8,,,,2167.03,0
28780020,12:22:42,12:22:42,3470,9,,,,2415.6,0
28780020,12:24:14,12:24:14,2213,10,,,,2773.15,0
28780020,12:26:00,12:26:00,9934,11,,,,3148.3,
28780020,12:26:27,12:26:27,9608,12,,,,3305.4,0
28780020,12:27:09,12:27:09,2433,13,,,,3583.8,0
28780020,12:27:26,12:27:26,2434,14,,,,3707.29,0
28780020,12:28:00,12:28:00,2435,15,,,,4008.65,0
28780020,12:28:17,12:28:17,2436,16,,,,4148.45,0
28780020,12:28:34,12:28:34,5021,17,,,,4290.28,0
28780020,12:28:50,12:28:50,5022,18,,,,4432.95,0
28780020,12:33:50,12:33:50,9486,19,,,,6543.07,0
28780020,12:35:36,12:35:36,10344,20,,,,7198.45,0
28780020,12:40:00,12:40:00,9944,21,,1,,8865.98,
28780030,12:12:00,12:12:00,9642,1,,,1,0,
28780030,12:14:44,12:14:44,3463,2,,,,618.24,0
28780030,12:15:42,12:15:42,3464,3,,,,918.4,0
28780030,12:17:39,12:17:39,3465,4,,,,1289.79,0
28780030,12:18:38,12:18:38,3466,5,,,,1496.5,0
28780030,12:19:36,12:19:36,3467,6,,,,1776.56,0
28780030,12:20:34,12:20:34,3468,7,,,,1993.02,0
28780030,12:21:33,12:21:33,3469,8,,,,2167.03,0
28780030,12:22:42,12:22:42,3470,9,,,,2415.6,0
28780030,12:24:14,12:24:14,2213,10,,,,2773.15,0
28780030,12:26:00,12:26:00,9934,11,,,,3148.3,
28780030,12:26:27,12:26:27,9608,12,,,,3305.4,0
28780030,12:27:09,12:27:09,2433,13,,,,3583.8,0
28780030,12:27:26,12:27:26,2434,14,,,,3707.29,0
28780030,12:28:00,12:28:00,2435,15,,,,4008.65,0
28780030,12:28:17,12:28:17,2436,16,,,,4148.45,0
28780030,12:28:34,12:28:34,5021,17,,,,4290.28,0
28780030,12:28:50,12:28:50,5022,18,,,,4432.95,0
28780030,12:33:50,12:33:50,9486,19,,,,6543.07,0
28780030,12:35:36,12:35:36,10344,20,,,,7198.45,0
28780030,12:40:00,12:40:00,9944,21,,1,,8865.98,
28780040,12:12:00,12:12:00,9642,1,,,1,0,
28780040,12:14:44,12:14:44,3463,2,,,,618.24,0
28780040,12:15:42,12:15:42,3464,3,,,,918.4,0
28780040,12:17:39,12:17:39,3465,4,,,,1289.79,0
28780040,12:18:38,12:18:38,3466,5,,,,1496.5,0
28780040,12:19:36,12:19:36,3467,6,,,,1776.56,0
28780040,12:20:34,12:20:34,3468,7,,,,1993.02,0
28780040,12:21:33,12:21:33,3469,8,,,,2167.03,0
28780040,12:22:42,12:22:42,3470,9,,,,2415.6,0
28780040,12:24:14,12:24:14,2213,10,,,,2773.15,0
28780040,12:26:00,12:26:00,9934,11,,,,3148.3,
28780040,12:26:27,12:26:27,9608,12,,,,3305.4,0
28780040,12:27:09,12:27:09,2433,13,,,,3583.8,0
28780040,12:27:26,12:27:26,2434,14,,,,3707.29,0
28780040,12:28:00,12:28:00,2435,15,,,,4008.65,0
28780040,12:28:17,12:28:17,2436,16,,,,4148.45,0
28780040,12:28:34,12:28:34,5021,17,,,,4290.28,0
28780040,12:28:50,12:28:50,5022,18,,,,4432.95,0
28780040,12:33:50,12:33:50,9486,19,,,,6543.07,0
28780040,12:35:36,12:35:36,10344,20,,,,7198.45,0
28780040,12:40:00,12:40:00,9944,21,,1,,8865.98,
28780050,12:12:00,12:12:00,9642,1,,,1,0,
28780050,12:14:44,12:14:44,3463,2,,,,618.24,0
28780050,12:15:42,12:15:42,3464,3,,,,918.4,0
28780050,12:17:39,12:17:39,3465,4,,,,1289.79,0
28780050,12:18:38,12:18:38,3466,5,,,,1496.5,0
28780050,12:19:36,12:19:36,3467,6,,,,1776.56,0
28780050,12:20:34,12:20:34,3468,7,,,,1993.02,0
28780050,12:21:33,12:21:33,3469,8,,,,2167.03,0
28780050,12:22:42,12:22:42,3470,9,,,,2415.6,0
28780050,12:24:14,12:24:14,2213,10,,,,2773.15,0
28780050,12:26:00,12:26:00,9934,11,,,,3148.3,
28780050,12:26:27,12:26:27,9608,12,,,,3305.4,0
28780050,12:27:09,12:27:09,2433,13,,,,3583.8,0
28780050,12:27:26,12:27:26,2434,14,,,,3707.29,0
28780050,12:28:00,12:28:00,2435,15,,,,4008.65,0
28780050,12:28:17,12:28:17,2436,16,,,,4148.45,0
28780050,12:28:34,12:28:34,5021,17,,,,4290.28,0
28780050,12:28:50,12:28:50,5022,18,,,,4432.95,0
28780050,12:33:50,12:33:50,9486,19,,,,6543.07,0
28780050,12:35:36,12:35:36,10344,20,,,,7198.45,0
28780050,12:40:00,12:40:00,9944,21,,1,,8865.98,
28780060,12:12:00,12:12:00,9642,1,,,1,0,
28780060,12:14:44,12:14:44,3463,2,,,,618.24,0
28780060,12:15:42,12:15:42,3464,3,,,,918.4,0
28780060,12:17:39,12:17:39,3465,4,,,,1289.79,0
28780060,12:18:38,12:18:38,3466,5,,,,1496.5,0
28780060,12:19:36,12:19:36,3467,6,,,,1776.56,0
28780060,12:20:34,12:20:34,3468,7,,,,1993.02,0
28780060,12:21:33,12:21:33,3469,8,,,,2167.03,0
28780060,12:22:42,12:22:42,3470,9,,,,2415.6,0
28780060,12:24:14,12:24:14,2213,10,,,,2773.15,0
28780060,12:26:00,12:26:00,9934,11,,,,3148.3,
28780060,12:26:27,12:26:27,9608,12,,,,3305.4,0
28780060,12:27:09,12:27:09,2433,13,,,,3583.8,0
28780060,12:27:26,12:27:26,2434,14,,,,3707.29,0
28780060,12:28:00,12:28:00,2435,15,,,,4008.65,0
28780060,12:28:17,12:28:17,2436,16,,,,4148.45,0
28780060,12:28:34,12:28:34,5021,17,,,,4290.28,0
28780060,12:28:50,12:28:50,5022,18,,,,4432.95,0
28780060,12:33:50,12:33:50,9486,19,,,,6543.07,0
28780060,12:35:36,12:35:36,10344,20,,,,7198.45,0
28780060,12:40:00,12:40:00,9944,21,,1,,8865.98,
28812070,13:40:00,13:40:00,9642,1,,,1,0,
28812070,13:42:02,13:42:02,3463,2,,,,635.56,0
28812070,13:43:03,13:43:03,3464,3,,,,955.43,0
28812070,13:44:36,13:44:36,3465,4,,,,1339.69,0
28812070,13:45:27,13:45:27,3466,5,,,,1564.75,0
28812070,13:46:15,13:46:15,3467,6,,,,1863.1,0
28812070,13:47:08,13:47:08,3468,7,,,,2090.47,0
28812070,13:47:45,13:47:45,3469,8,,,,2270.49,0
28812070,13:48:41,13:48:41,3470,9,,,,2546.27,0
28812070,13:49:53,13:49:53,2213,10,,,,2917.32,0
28812070,13:51:00,13:51:00,9934,11,,,,3296.22,
28812070,13:51:16,13:51:16,9608,12,,,,3460.55,0
28812070,13:51:48,13:51:48,2433,13,,,,3772.02,0
28812070,13:52:02,13:52:02,2434,14,,,,3906.82,0
28812070,13:52:36,13:52:36,2435,15,,,,4227.68,0
28812070,13:52:52,13:52:52,2436,16,,,,4389.67,0
28812070,13:56:00,13:56:00,2504,17,,,,6438.06,
28812070,13:59:11,13:59:11,2508,18,,,,7135.32,0
28812070,14:00:14,14:00:14,10344,19,,,,7379.11,0
28812070,14:07:00,14:07:00,9944,20,,1,,9051.05,
28906070,11:39:00,11:39:00,9642,1,,,1,0,
28906070,11:41:02,11:41:02,3463,2,,,,635.56,0
28906070,11:42:03,11:42:03,3464,3,,,,955.43,0
28906070,11:43:36,11:43:36,3465,4,,,,1339.69,0
28906070,11:44:27,11:44:27,3466,5,,,,1564.75,0
28906070,11:45:15,11:45:15,3467,6,,,,1863.1,0
28906070,11:46:08,11:46:08,3468,7,,,,2090.47,0
28906070,11:46:45,11:46:45,3469,8,,,,2270.49,0
28906070,11:47:41,11:47:41,3470,9,,,,2546.27,0
28906070,11:48:53,11:48:53,2213,10,,,,2917.32,0
28906070,11:50:00,11:50:00,9934,11,,,,3296.22,
28906070,11:50:16,11:50:16,9608,12,,,,3460.55,0
28906070,11:50:48,11:50:48,2433,13,,,,3772.02,0
28906070,11:51:02,11:51:02,2434,14,,,,3906.82,0
28906070,11:51:36,11:51:36,2435,15,,,,4227.68,0
28906070,11:51:52,11:51:52,2436,16,,,,4389.67,0
28906070,11:55:00,11:55:00,2504,17,,,,6438.06,
28906070,11:58:11,11:58:11,2508,18,,,,7135.32,0
28906070,11:59:14,11:59:14,10344,19,,,,7379.11,0
28906070,12:06:00,12:06:00,9944,20,,1,,9051.05,
2921090,13:40:00,13:40:00,9642,1,,,1,0,
2921090,13:42:02,13:42:02,3463,2,,,,635.56,0
2921090,13:43:03,13:43:03,3464,3,,,,955.43,0
2921090,13:44:36,13:44:36,3465,4,,,,1339.69,0
2921090,13:45:27,13:45:27,3466,5,,,,1564.75,0
2921090,13:46:15,13:46:15,3467,6,,,,1863.1,0
2921090,13:47:08,13:47:08,3468,7,,,,2090.47,0
2921090,13:47:45,13:47:45,3469,8,,,,2270.49,0
2921090,13:48:41,13:48:41,3470,9,,,,2546.27,0
2921090,13:49:53,13:49:53,2213,10,,,,2917.32,0
2921090,13:51:00,13:51:00,9934,11,,,,3296.22,
2921090,13:51:16,13:51:16,9608,12,,,,3460.55,0
2921090,13:51:48,13:51:48,2433,13,,,,3772.02,0
2921090,13:52:02,13:52:02,2434,14,,,,3906.82,0
2921090,13:52:36,13:52:36,2435,15,,,,4227.68,0
2921090,13:52:52,13:52:52,2436,16,,,,4389.67,0
2921090,13:56:00,13:56:00,2504,17,,,,6438.06,
2921090,13:59:11,13:59:11,2508,18,,,,7135.32,0
2921090,14:00:14,14:00:14,10344,19,,,,7379.11,0
2921090,14:07:00,14:07:00,9944,20,,1,,9051.05,
3056010,12:32:00,12:32:00,9642,1,,,1,0,
3056010,12:34:02,12:34:02,3463,2,,,,635.56,0
3056010,12:35:03,12:35:03,3464,3,,,,955.43,0
3056010,12:36:36,12:36:36,3465,4,,,,1339.69,0
3056010,12:37:27,12:37:27,3466,5,,,,1564.75,0
3056010,12:38:15,12:38:15,3467,6,,,,1863.1,0
3056010,12:39:08,12:39:08,3468,7,,,,2090.47,0
3056010,12:39:45,12:39:45,3469,8,,,,2270.49,0
3056010,12:40:41,12:40:41,3470,9,,,,2546.27,0
3056010,12:41:53,12:41:53,2213,10,,,,2917.32,0
3056010,12:43:00,12:43:00,9934,11,,,,3296.22,
3056010,12:43:16,12:43:16,9608,12,,,,3460.55,0
3056010,12:43:48,12:43:48,2433,13,,,,3772.02,0
3056010,12:44:02,12:44:02,2434,14,,,,3906.82,0
3056010,12:44:36,12:44:36,2435,15,,,,4227.68,0
3056010,12:44:52,12:44:52,2436,16,,,,4389.67,0
3056010,12:48:00,12:48:00,2504,17,,,,6438.06,
3056010,12:51:46,12:51:46,2508,18,,,,7135.32,0
3056010,12:53:00,12:53:00,10344,19,,,,7379.11,0
3056010,13:01:00,13:01:00,9944,20,,1,,9051.05,
3056120,12:32:00,12:32:00,9642,1,,,1,0,
3056120,12:34:02,12:34:02,3463,2,,,,635.56,0
3056120,12:35:03,12:35:03,3464,3,,,,955.43,0
3056120,12:36:36,12:36:36,3465,4,,,,1339.69,0
3056120,12:37:27,12:37:27,3466,5,,,,1564.75,0
3056120,12:38:15,12:38:15,3467,6,,,,1863.1,0
3056120,12:39:08,12:39:08,3468,7,,,,2090.47,0
3056120,12:39:45,12:39:45,3469,8,,,,2270.49,0
3056120,12:40:41,12:40:41,3470,9,,,,2546.27,0
3056120,12:41:53,12:41:53,2213,10,,,,2917.32,0
3056120,12:43:00,12:43:00,9934,11,,,,3296.22,
3056120,12:43:16,12:43:16,9608,12,,,,3460.55,0
3056120,12:43:48,12:43:48,2433,13,,,,3772.02,0
3056120,12:44:02,12:44:02,2434,14,,,,3906.82,0
3056120,12:44:36,12:44:36,2435,15,,,,4227.68,0
3056120,12:44:52,12:44:52,2436,16,,,,4389.67,0
3056120,12:48:00,12:48:00,2504,17,,,,6438.06,
3056120,12:51:46,12:51:46,2508,18,,,,7135.32,0
3056120,12:53:00,12:53:00,10344,19,,,,7379.11,0
3056120,13:01:00,13:01:00,9944,20,,1,,9051.05,
322020,09:42:00,09:42:00,9642,1,,,1,0,
322020,09:44:44,09:44:44,3463,2,,,,618.24,0
322020,09:45:42,09:45:42,3464,3,,,,918.4,0
322020,09:47:39,09:47:39,3465,4,,,,1289.79,0
322020,09:48:38,09:48:38,3466,5,,,,1496.5,0
322020,09:49:36,09:49:36,3467,6,,,,1776.56,0
322020,09:50:34,09:50:34,3468,7,,,,1993.02,0
322020,09:51:33,09:51:33,3469,8,,,,2167.03,0
322020,09:52:42,09:52:42,3470,9,,,,2415.6,0
322020,09:54:14,09:54:14,2213,10,,,,2773.15,0
322020,09:56:00,09:56:00,9934,11,,,,3148.3,
322020,09:56:27,09:56:27,9608,12,,,,3305.4,0
322020,09:57:09,09:57:09,2433,13,,,,3583.8,0
322020,09:57:26,09:57:26,2434,14,,,,3707.29,0
322020,09:58:00,09:58:00,2435,15,,,,4008.65,0
322020,09:58:17,09:58:17,2436,16,,,,4148.45,0
322020,09:58:34,09:58:34,5021,17,,,,4290.28,0
322020,09:58:50,09:58:50,5022,18,,,,4432.95,0
322020,10:03:50,10:03:50,9486,19,,,,6543.07,0
322020,10:05:36,10:05:36,10344,20,,,,7198.45,0
322020,10:10:00,10:10:00,9944,21,,1,,8865.98,
322030,09:42:00,09:42:00,9642,1,,,1,0,
322030,09:44:44,09:44:44,3463,2,,,,618.24,0
322030,09:45:42,09:45:42,3464,3,,,,918.4,0
322030,09:47:39,09:47:39,3465,4,,,,1289.79,0
322030,09:48:38,09:48:38,3466,5,,,,1496.5,0
322030,09:49:36,09:49:36,3467,6,,,,1776.56,0
322030,09:50:34,09:50:34,3468,7,,,,1993.02,0
322030,09:51:33,09:51:33,3469,8,,,,2167.03,0
322030,09:52:42,09:52:42,3470,9,,,,2415.6,0
322030,09:54:14,09:54:14,2213,10,,,,2773.15,0
322030,09:56:00,09:56:00,9934,11,,,,3148.3,
322030,09:56:27,09:56:27,9608,12,,,,3305.4,0
322030,09:57:09,09:57:09,2433,13,,,,3583.8,0
322030,09:57:26,09:57:26,2434,14,,,,3707.29,0
322030,09:58:00,09:58:00,2435,15,,,,4008.65,0
322030,09:58:17,09:58:17,2436,16,,,,4148.45,0
322030,09:58:34,09:58:34,5021,17,,,,4290.28,0
322030,09:58:50,09:58:50,5022,18,,,,4432.95,0
322030,10:03:50,10:03:50,9486,19,,,,6543.07,0
322030,10:05:36,10:05:36,10344,20,,,,7198.45,0
322030,10:10:00,10:10:00,9944,21,,1,,8865.98,
322040,09:42:00,09:42:00,9642,1,,,1,0,
322040,09:44:44,09:44:44,3463,2,,,,618.24,0
322040,09:45:42,09:45:42,3464,3,,,,918.4,0
322040,09:47:39,09:47:39,3465,4,,,,1289.79,0
322040,09:48:38,09:48:38,3466,5,,,,1496.5,0
322040,09:49:36,09:49:36,3467,6,,,,1776.56,0
322040,09:50:34,09:50:34,3468,7,,,,1993.02,0
322040,09:51:33,09:51:33,3469,8,,,,2167.03,0
322040,09:52:42,09:52:42,3470,9,,,,2415.6,0
322040,09:54:14,09:54:14,2213,10,,,,2773.15,0
322040,09:56:00,09:56:00,9934,11,,,,3148.3,
322040,09:56:27,09:56:27,9608,12,,,,3305.4,0
322040,09:57:09,09:57:09,2433,13,,,,3583.8,0
322040,09:57:26,09:57:26,2434,14,,,,3707.29,0
322040,09:58:00,09:58:00,2435,15,,,,4008.65,0
322040,09:58:17,09:58:17,2436,16,,,,4148.45,0
322040,09:58:34,09:58:34,5021,17,,,,4290.28,0
322040,09:58:50,09:58:50,5022,18,,,,4432.95,0
322040,10:03:50,10:03:50,9486,19,,,,6543.07,0
322040,10:05:36,10:05:36,10344,20,,,,7198.45,0
322040,10:10:00,10:10:00,9944,21,,1,,8865.98,
322050,09:42:00,09:42:00,9642,1,,,1,0,
322050,09:44:44,09:44:44,3463,2,,,,618.24,0
322050,09:45:42,09:45:42,3464,3,,,,918.4,0
322050,09:47:39,09:47:39,3465,4,,,,1289.79,0
322050,09:48:38,09:48:38,3466,5,,,,1496.5,0
322050,09:49:36,09:49:36,3467,6,,,,1776.56,0
322050,09:50:34,09:50:34,3468,7,,,,1993.02,0
322050,09:51:33,09:51:33,3469,8,,,,2167.03,0
322050,09:52:42,09:52:42,3470,9,,,,2415.6,0
322050,09:54:14,09:54:14,2213,10,,,,2773.15,0
322050,09:56:00,09:56:00,9934,11,,,,3148.3,
322050,09:56:27,09:56:27,9608,12,,,,3305.4,0
322050,09:57:09,09:57:09,2433,13,,,,3583.8,0
322050,09:57:26,09:57:26,2434,14,,,,3707.29,0
322050,09:58:00,09:58:00,2435,15,,,,4008.65,0
322050,09:58:17,09:58:17,2436,16,,,,4148.45,0
322050,09:58:34,09:58:34,5021,17,,,,4290.28,0
322050,09:58:50,09:58:50,5022,18,,,,4432.95,0
322050,10:03:50,10:03:50,9486,19,,,,6543.07,0
322050,10:05:36,10:05:36,10344,20,,,,7198.45,0
322050,10:10:00,10:10:00,9944,21,,1,,8865.98,
322060,09:42:00,09:42:00,9642,1,,,1,0,
322060,09:44:44,09:44:44,3463,2,,,,618.24,0
322060,09:45:42,09:45:42,3464,3,,,,918.4,0
322060,09:47:39,09:47:39,3465,4,,,,1289.79,0
322060,09:48:38,09:48:38,3466,5,,,,1496.5,0
322060,09:49:36,09:49:36,3467,6,,,,1776.56,0
322060,09:50:34,09:50:34,3468,7,,,,1993.02,0
322060,09:51:33,09:51:33,3469,8,,,,2167.03,0
322060,09:52:42,09:52:42,3470,9,,,,2415.6,0
322060,09:54:14,09:54:14,2213,10,,,,2773.15,0
322060,09:56:00,09:56:00,9934,11,,,,3148.3,
322060,09:56:27,09:56:27,9608,12,,,,3305.4,0
322060,09:57:09,09:57:09,2433,13,,,,3583.8,0
322060,09:57:26,09:57:26,2434,14,,,,3707.29,0
322060,09:58:00,09:58:00,2435,15,,,,4008.65,0
322060,09:58:17,09:58:17,2436,16,,,,4148.45,0
322060,09:58:34,09:58:34,5021,17,,,,4290.28,0
322060,09:58:50,09:58:50,5022,18,,,,4432.95,0
322060,10:03:50,10:03:50,9486,19,,,,6543.07,0
322060,10:05:36,10:05:36,10344,20,,,,7198.45,0
322060,10:10:00,10:10:00,9944,21,,1,,8865.98,
3281090,15:40:00,15:40:00,9642,1,,,1,0,
3281090,15:42:02,15:42:02,3463,2,,,,635.56,0
3281090,15:43:03,15:43:03,3464,3,,,,955.43,0
3281090,15:44:36,15:44:36,3465,4,,,,1339.69,0
3281090,15:45:27,15:45:27,3466,5,,,,1564.75,0
3281090,15:46:15,15:46:15,3467,6,,,,1863.1,0
3281090,15:47:08,15:47:08,3468,7,,,,2090.47,0
3281090,15:47:45,15:47:45,3469,8,,,,2270.49,0
3281090,15:48:41,15:48:41,3470,9,,,,2546.27,0
3281090,15:49:53,15:49:53,2213,10,,,,2917.32,0
3281090,15:51:00,15:51:00,9934,11,,,,3296.22,
3281090,15:51:16,15:51:16,9608,12,,,,3460.55,0
3281090,15:51:48,15:51:48,2433,13,,,,3772.02,0
3281090,15:52:02,15:52:02,2434,14,,,,3906.82,0
3281090,15:52:36,15:52:36,2435,15,,,,4227.68,0
3281090,15:52:52,15:52:52,2436,16,,,,4389.67,0
3281090,15:56:00,15:56:00,2504,17,,,,6438.06,
3281090,15:59:11,15:59:11,2508,18,,,,7135.32,0
3281090,16:00:14,16:00:14,10344,19,,,,7379.11,0
3281090,16:07:00,16:07:00,9944,20,,1,,9051.05,
3355090,11:39:00,11:39:00,9642,1,,,1,0,
3355090,11:41:02,11:41:02,3463,2,,,,635.56,0
3355090,11:42:03,11:42:03,3464,3,,,,955.43,0
3355090,11:43:36,11:43:36,3465,4,,,,1339.69,0
3355090,11:44:27,11:44:27,3466,5,,,,1564.75,0
3355090,11:45:15,11:45:15,3467,6,,,,1863.1,0
3355090,11:46:08,11:46:08,3468,7,,,,2090.47,0
3355090,11:46:45,11:46:45,3469,8,,,,2270.49,0
3355090,11:47:41,11:47:41,3470,9,,,,2546.27,0
3355090,11:48:53,11:48:53,2213,10,,,,2917.32,0
3355090,11:50:00,11:50:00,9934,11,,,,3296.22,
3355090,11:50:16,11:50:16,9608,12,,,,3460.55,0
3355090,11:50:48,11:50:48,2433,13,,,,3772.02,0
3355090,11:51:02,11:51:02,2434,14,,,,3906.82,0
3355090,11:51:36,11:51:36,2435,15,,,,4227.68,0
3355090,11:51:52,11:51:52,2436,16,,,,4389.67,0
3355090,11:55:00,11:55:00,2504,17,,,,6438.06,
3355090,11:58:11,11:58:11,2508,18,,,,7135.32,0
3355090,11:59:14,11:59:14,10344,19,,,,7379.11,0
3355090,12:06:00,12:06:00,9944,20,,1,,9051.05,
3363010,18:32:00,18:32:00,9642,1,,,1,0,
3363010,18:33:51,18:33:51,3463,2,,,,635.56,0
3363010,18:34:46,18:34:46,3464,3,,,,955.43,0
3363010,18:36:11,18:36:11,3465,4,,,,1339.69,0
3363010,18:36:57,18:36:57,3466,5,,,,1564.75,0
3363010,18:37:41,18:37:41,3467,6,,,,1863.1,0
3363010,18:38:29,18:38:29,3468,7,,,,2090.47,0
3363010,18:39:03,18:39:03,3469,8,,,,2270.49,0
3363010,18:39:54,18:39:54,3470,9,,,,2546.27,0
3363010,18:40:59,18:40:59,2213,10,,,,2917.32,0
3363010,18:42:00,18:42:00,9934,11,,,,3296.22,
3363010,18:42:16,18:42:16,9608,12,,,,3460.55,0
3363010,18:42:48,18:42:48,2433,13,,,,3772.02,0
3363010,18:43:02,18:43:02,2434,14,,,,3906.82,0
3363010,18:43:36,18:43:36,2435,15,,,,4227.68,0
3363010,18:43:52,18:43:52,2436,16,,,,4389.67,0
3363010,18:47:00,18:47:00,2504,17,,,,6438.06,
3363010,18:50:28,18:50:28,2508,18,,,,7135.32,0
3363010,18:51:37,18:51:37,10344,19,,,,7379.11,0
3363010,18:59:00,18:59:00,9944,20,,1,,9051.05,
3363120,18:32:00,18:32:00,9642,1,,,1,0,
3363120,18:33:51,18:33:51,3463,2,,,,635.56,0
3363120,18:34:46,18:34:46,3464,3,,,,955.43,0
3363120,18:36:11,18:36:11,3465,4,,,,1339.69,0
3363120,18:36:57,18:36:57,3466,5,,,,1564.75,0
3363120,18:37:41,18:37:41,3467,6,,,,1863.1,0
3363120,18:38:29,18:38:29,3468,7,,,,2090.47,0
3363120,18:39:03,18:39:03,3469,8,,,,2270.49,0
3363120,18:39:54,18:39:54,3470,9,,,,2546.27,0
3363120,18:40:59,18:40:59,2213,10,,,,2917.32,0
3363120,18:42:00,18:42:00,9934,11,,,,3296.22,
3363120,18:42:16,18:42:16,9608,12,,,,3460.55,0
3363120,18:42:48,18:42:48,2433,13,,,,3772.02,0
3363120,18:43:02,18:43:02,2434,14,,,,3906.82,0
3363120,18:43:36,18:43:36,2435,15,,,,4227.68,0
3363120,18:43:52,18:43:52,2436,16,,,,4389.67,0
3363120,18:47:00,18:47:00,2504,17,,,,6438.06,
3363120,18:50:28,18:50:28,2508,18,,,,7135.32,0
3363120,18:51:37,18:51:37,10344,19,,,,7379.11,0
3363120,18:59:00,18:59:00,9944,20,,1,,9051.05,
366070,18:10:00,18:10:00,9642,1,,,1,0,
366070,18:11:51,18:11:51,3463,2,,,,635.56,0
366070,18:12:46,18:12:46,3464,3,,,,955.43,0
366070,18:14:11,18:14:11,3465,4,,,,1339.69,0
366070,18:14:57,18:14:57,3466,5,,,,1564.75,0
366070,18:15:41,18:15:41,3467,6,,,,1863.1,0
366070,18:16:29,18:16:29,3468,7,,,,2090.47,0
366070,18:17:03,18:17:03,3469,8,,,,2270.49,0
366070,18:17:54,18:17:54,3470,9,,,,2546.27,0
366070,18:18:59,18:18:59,2213,10,,,,2917.32,0
366070,18:20:00,18:20:00,9934,11,,,,3296.22,
366070,18:20:16,18:20:16,9608,12,,,,3460.55,0
366070,18:20:48,18:20:48,2433,13,,,,3772.02,0
366070,18:21:02,18:21:02,2434,14,,,,3906.82,0
366070,18:21:36,18:21:36,2435,15,,,,4227.68,0
366070,18:21:52,18:21:52,2436,16,,,,4389.67,0
366070,18:25:00,18:25:00,2504,17,,,,6438.06,
366070,18:27:54,18:27:54,2508,18,,,,7135.32,0
366070,18:28:51,18:28:51,10344,19,,,,7379.11,0
366070,18:35:00,18:35:00,9944,20,,1,,9051.05,
3670090,17:40:00,17:40:00,9642,1,,,1,0,
3670090,17:41:51,17:41:51,3463,2,,,,635.56,0
3670090,17:42:46,17:42:46,3464,3,,,,955.43,0
3670090,17:44:11,17:44:11,3465,4,,,,1339.69,0
3670090,17:44:57,17:44:57,3466,5,,,,1564.75,0
3670090,17:45:41,17:45:41,3467,6,,,,1863.1,0
3670090,17:46:29,17:46:29,3468,7,,,,2090.47,0
3670090,17:47:03,17:47:03,3469,8,,,,2270.49,0
3670090,17:47:54,17:47:54,3470,9,,,,2546.27,0
3670090,17:48:59,17:48:59,2213,10,,,,2917.32,0
3670090,17:50:00,17:50:00,9934,11,,,,3296.22,
3670090,17:50:16,17:50:16,9608,12,,,,3460.55,0
3670090,17:50:48,17:50:48,2433,13,,,,3772.02,0
3670090,17:51:02,17:51:02,2434,14,,,,3906.82,0
3670090,17:51:36,17:51:36,2435,15,,,,4227.68,0
3670090,17:51:52,17:51:52,2436,16,,,,4389.67,0
3670090,17:55:00,17:55:00,2504,17,,,,6438.06,
3670090,17:58:11,17:58:11,2508,18,,,,7135.32,0
3670090,17:59:14,17:59:14,10344,19,,,,7379.11,0
3670090,18:06:00,18:06:00,9944,20,,1,,9051.05,
4095020,13:57:00,13:57:00,9642,1,,,1,0,
4095020,13:59:44,13:59:44,3463,2,,,,618.24,0
4095020,14:00:42,14:00:42,3464,3,,,,918.4,0
4095020,14:02:39,14:02:39,3465,4,,,,1289.79,0
4095020,14:03:38,14:03:38,3466,5,,,,1496.5,0
4095020,14:04:36,14:04:36,3467,6,,,,1776.56,0
4095020,14:05:34,14:05:34,3468,7,,,,1993.02,0
4095020,14:06:33,14:06:33,3469,8,,,,2167.03,0
4095020,14:07:42,14:07:42,3470,9,,,,2415.6,0
4095020,14:09:14,14:09:14,2213,10,,,,2773.15,0
4095020,14:11:00,14:11:00,9934,11,,,,3148.3,
4095020,14:11:29,14:11:29,9608,12,,,,3305.4,0
4095020,14:12:14,14:12:14,2433,13,,,,3583.8,0
4095020,14:12:32,14:12:32,2434,14,,,,3707.29,0
4095020,14:13:08,14:13:08,2435,15,,,,4008.65,0
4095020,14:13:26,14:13:26,2436,16,,,,4148.45,0
4095020,14:13:45,14:13:45,5021,17,,,,4290.28,0
4095020,14:14:03,14:14:03,5022,18,,,,4432.95,0
4095020,14:19:24,14:19:24,9486,19,,,,6543.07,0
4095020,14:21:17,14:21:17,10344,20,,,,7198.45,0
4095020,14:26:00,14:26:00,9944,21,,1,,8865.98,
4095030,13:57:00,13:57:00,9642,1,,,1,0,
4095030,13:59:44,13:59:44,3463,2,,,,618.24,0
4095030,14:00:42,14:00:42,3464,3,,,,918.4,0
4095030,14:02:39,14:02:39,3465,4,,,,1289.79,0
4095030,14:03:38,14:03:38,3466,5,,,,1496.5,0
4095030,14:04:36,14:04:36,3467,6,,,,1776.56,0
4095030,14:05:34,14:05:34,3468,7,,,,1993.02,0
4095030,14:06:33,14:06:33,3469,8,,,,2167.03,0
4095030,14:07:42,14:07:42,3470,9,,,,2415.6,0
4095030,14:09:14,14:09:14,2213,10,,,,2773.15,0
4095030,14:11:00,14:11:00,9934,11,,,,3148.3,
4095030,14:11:29,14:11:29,9608,12,,,,3305.4,0
4095030,14:12:14,14:12:14,2433,13,,,,3583.8,0
4095030,14:12:32,14:12:32,2434,14,,,,3707.29,0
4095030,14:13:08,14:13:08,2435,15,,,,4008.65,0
4095030,14:13:26,14:13:26,2436,16,,,,4148.45,0
4095030,14:13:45,14:13:45,5021,17,,,,4290.28,0
4095030,14:14:03,14:14:03,5022,18,,,,4432.95,0
4095030,14:19:24,14:19:24,9486,19,,,,6543.07,0
4095030,14:21:17,14:21:17,10344,20,,,,7198.45,0
4095030,14:26:00,14:26:00,9944,21,,1,,8865.98,
4095040,13:57:00,13:57:00,9642,1,,,1,0,
4095040,13:59:44,13:59:44,3463,2,,,,618.24,0
4095040,14:00:42,14:00:42,3464,3,,,,918.4,0
4095040,14:02:39,14:02:39,3465,4,,,,1289.79,0
4095040,14:03:38,14:03:38,3466,5,,,,1496.5,0
4095040,14:04:36,14:04:36,3467,6,,,,1776.56,0
4095040,14:05:34,14:05:34,3468,7,,,,1993.02,0
4095040,14:06:33,14:06:33,3469,8,,,,2167.03,0
4095040,14:07:42,14:07:42,3470,9,,,,2415.6,0
4095040,14:09:14,14:09:14,2213,10,,,,2773.15,0
4095040,14:11:00,14:11:00,9934,11,,,,3148.3,
4095040,14:11:29,14:11:29,9608,12,,,,3305.4,0
4095040,14:12:14,14:12:14,2433,13,,,,3583.8,0
4095040,14:12:32,14:12:32,2434,14,,,,3707.29,0
4095040,14:13:08,14:13:08,2435,15,,,,4008.65,0
4095040,14:13:26,14:13:26,2436,16,,,,4148.45,0
4095040,14:13:45,14:13:45,5021,17,,,,4290.28,0
4095040,14:14:03,14:14:03,5022,18,,,,4432.95,0
4095040,14:19:24,14:19:24,9486,19,,,,6543.07,0
4095040,14:21:17,14:21:17,10344,20,,,,7198.45,0
4095040,14:26:00,14:26:00,9944,21,,1,,8865.98,
4095050,13:57:00,13:57:00,9642,1,,,1,0,
4095050,13:59:44,13:59:44,3463,2,,,,618.24,0
4095050,14:00:42,14:00:42,3464,3,,,,918.4,0
4095050,14:02:39,14:02:39,3465,4,,,,1289.79,0
4095050,14:03:38,14:03:38,3466,5,,,,1496.5,0
4095050,14:04:36,14:04:36,3467,6,,,,1776.56,0
4095050,14:05:34,14:05:34,3468,7,,,,1993.02,0
4095050,14:06:33,14:06:33,3469,8,,,,2167.03,0
4095050,14:07:42,14:07:42,3470,9,,,,2415.6,0
4095050,14:09:14,14:09:14,2213,10,,,,2773.15,0
4095050,14:11:00,14:11:00,9934,11,,,,3148.3,
4095050,14:11:29,14:11:29,9608,12,,,,3305.4,0
4095050,14:12:14,14:12:14,2433,13,,,,3583.8,0
4095050,14:12:32,14:12:32,2434,14,,,,3707.29,0
4095050,14:13:08,14:13:08,2435,15,,,,4008.65,0
4095050,14:13:26,14:13:26,2436,16,,,,4148.45,0
4095050,14:13:45,14:13:45,5021,17,,,,4290.28,0
4095050,14:14:03,14:14:03,5022,18,,,,4432.95,0
4095050,14:19:24,14:19:24,9486,19,,,,6543.07,0
4095050,14:21:17,14:21:17,10344,20,,,,7198.45,0
4095050,14:26:00,14:26:00,9944,21,,1,,8865.98,
4095060,13:57:00,13:57:00,9642,1,,,1,0,
4095060,13:59:44,13:59:44,3463,2,,,,618.24,0
4095060,14:00:42,14:00:42,3464,3,,,,918.4,0
4095060,14:02:39,14:02:39,3465,4,,,,1289.79,0
4095060,14:03:38,14:03:38,3466,5,,,,1496.5,0
4095060,14:04:36,14:04:36,3467,6,,,,1776.56,0
4095060,14:05:34,14:05:34,3468,7,,,,1993.02,0
4095060,14:06:33,14:06:33,3469,8,,,,2167.03,0
4095060,14:07:42,14:07:42,3470,9,,,,2415.6,0
4095060,14:09:14,14:09:14,2213,10,,,,2773.15,0
4095060,14:11:00,14:11:00,9934,11,,,,3148.3,
4095060,14:11:29,14:11:29,9608,12,,,,3305.4,0
4095060,14:12:14,14:12:14,2433,13,,,,3583.8,0
4095060,14:12:32,14:12:32,2434,14,,,,3707.29,0
4095060,14:13:08,14:13:08,2435,15,,,,4008.65,0
4095060,14:13:26,14:13:26,2436,16,,,,4148.45,0
4095060,14:13:45,14:13:45,5021,17,,,,4290.28,0
4095060,14:14:03,14:14:03,5022,18,,,,4432.95,0
4095060,14:19:24,14:19:24,9486,19,,,,6543.07,0
4095060,14:21:17,14:21:17,10344,20,,,,7198.45,0
4095060,14:26:00,14:26:00,9944,21,,1,,8865.98,
414020,05:59:00,05:59:00,9934,1,,,1,0,
414020,05:59:48,05:59:48,9608,2,,,,163.71,0
414020,06:00:42,06:00:42,2433,3,,,,471.52,0
414020,06:01:01,06:01:01,2434,4,,,,595.01,0
414020,06:01:40,06:01:40,2435,5,,,,896.37,0
414020,06:02:00,06:02:00,2436,6,,,,1036.17,0
414020,06:02:19,06:02:19,5021,7,,,,1178,0
414020,06:02:38,06:02:38,5022,8,,,,1320.67,0
414020,06:08:29,06:08:29,9486,9,,,,3435.57,0
414020,06:09:56,06:09:56,10344,10,,,,4087.37,0
414020,06:14:00,06:14:00,9944,11,,1,,5742.66,
414030,05:59:00,05:59:00,9934,1,,,1,0,
414030,05:59:48,05:59:48,9608,2,,,,163.71,0
414030,06:00:42,06:00:42,2433,3,,,,471.52,0
414030,06:01:01,06:01:01,2434,4,,,,595.01,0
414030,06:01:40,06:01:40,2435,5,,,,896.37,0
414030,06:02:00,06:02:00,2436,6,,,,1036.17,0
414030,06:02:19,06:02:19,5021,7,,,,1178,0
414030,06:02:38,06:02:38,5022,8,,,,1320.67,0
414030,06:08:29,06:08:29,9486,9,,,,3435.57,0
414030,06:09:56,06:09:56,10344,10,,,,4087.37,0
414030,06:14:00,06:14:00,9944,11,,1,,5742.66,
414040,05:59:00,05:59:00,9934,1,,,1,0,
414040,05:59:48,05:59:48,9608,2,,,,163.71,0
414040,06:00:42,06:00:42,2433,3,,,,471.52,0
414040,06:01:01,06:01:01,2434,4,,,,595.01,0
414040,06:01:40,06:01:40,2435,5,,,,896.37,0
414040,06:02:00,06:02:00,2436,6,,,,1036.17,0
414040,06:02:19,06:02:19,5021,7,,,,1178,0
414040,06:02:38,06:02:38,5022,8,,,,1320.67,0
414040,06:08:29,06:08:29,9486,9,,,,3435.57,0
414040,06:09:56,06:09:56,10344,10,,,,4087.37,0
414040,06:14:00,06:14:00,9944,11,,1,,5742.66,
414050,05:59:00,05:59:00,9934,1,,,1,0,
414050,05:59:48,05:59:48,9608,2,,,,163.71,0
414050,06:00:42,06:00:42,2433,3,,,,471.52,0
414050,06:01:01,06:01:01,2434,4,,,,595.01,0
414050,06:01:40,06:01:40,2435,5,,,,896.37,0
414050,06:02:00,06:02:00,2436,6,,,,1036.17,0
414050,06:02:19,06:02:19,5021,7,,,,1178,0
414050,06:02:38,06:02:38,5022,8,,,,1320.67,0
414050,06:08:29,06:08:29,9486,9,,,,3435.57,0
414050,06:09:56,06:09:56,10344,10,,,,4087.37,0
414050,06:14:00,06:14:00,9944,11,,1,,5742.66,
414060,05:59:00,05:59:00,9934,1,,,1,0,
414060,05:59:48,05:59:48,9608,2,,,,163.71,0
414060,06:00:42,06:00:42,2433,3,,,,471.52,0
414060,06:01:01,06:01:01,2434,4,,,,595.01,0
414060,06:01:40,06:01:40,2435,5,,,,896.37,0
414060,06:02:00,06:02:00,2436,6,,,,1036.17,0
414060,06:02:19,06:02:19,5021,7,,,,1178,0
414060,06:02:38,06:02:38,5022,8,,,,1320.67,0
414060,06:08:29,06:08:29,9486,9,,,,3435.57,0
414060,06:09:56,06:09:56,10344,10,,,,4087.37,0
414060,06:14:00,06:14:00,9944,11,,1,,5742.66,
4337020,09:27:00,09:27:00,9642,1,,,1,0,
4337020,09:29:44,09:29:44,3463,2,,,,618.24,0
4337020,09:30:42,09:30:42,3464,3,,,,918.4,0
4337020,09:32:39,09:32:39,3465,4,,,,1289.79,0
4337020,09:33:38,09:33:38,3466,5,,,,1496.5,0
4337020,09:34:36,09:34:36,3467,6,,,,1776.56,0
4337020,09:35:34,09:35:34,3468,7,,,,1993.02,0
4337020,09:36:33,09:36:33,3469,8,,,,2167.03,0
4337020,09:37:42,09:37:42,3470,9,,,,2415.6,0
4337020,09:39:14,09:39:14,2213,10,,,,2773.15,0
4337020,09:41:00,09:41:00,9934,11,,,,3148.3,
4337020,09:41:27,09:41:27,9608,12,,,,3305.4,0
4337020,09:42:09,09:42:09,2433,13,,,,3583.8,0
4337020,09:42:26,09:42:26,2434,14,,,,3707.29,0
4337020,09:43:00,09:43:00,2435,15,,,,4008.65,0
4337020,09:43:17,09:43:17,2436,16,,,,4148.45,0
4337020,09:43:34,09:43:34,5021,17,,,,4290.28,0
4337020,09:43:50,09:43:50,5022,18,,,,4432.95,0
4337020,09:48:50,09:48:50,9486,19,,,,6543.07,0
4337020,09:50:36,09:50:36,10344,20,,,,7198.45,0
4337020,09:55:00,09:55:00,9944,21,,1,,8865.98,
4337030,09:27:00,09:27:00,9642,1,,,1,0,
4337030,09:29:44,09:29:44,3463,2,,,,618.24,0
4337030,09:30:42,09:30:42,3464,3,,,,918.4,0
4337030,09:32:39,09:32:39,3465,4,,,,1289.79,0
4337030,09:33:38,09:33:38,3466,5,,,,1496.5,0
4337030,09:34:36,09:34:36,3467,6,,,,1776.56,0
4337030,09:35:34,09:35:34,3468,7,,,,1993.02,0
4337030,09:36:33,09:36:33,3469,8,,,,2167.03,0
4337030,09:37:42,09:37:42,3470,9,,,,2415.6,0
4337030,09:39:14,09:39:14,2213,10,,,,2773.15,0
4337030,09:41:00,09:41:00,9934,11,,,,3148.3,
4337030,09:41:27,09:41:27,9608,12,,,,3305.4,0
4337030,09:42:09,09:42:09,2433,13,,,,3583.8,0
4337030,09:42:26,09:42:26,2434,14,,,,3707.29,0
4337030,09:43:00,09:43:00,2435,15,,,,4008.65,0
4337030,09:43:17,09:43:17,2436,16,,,,4148.45,0
4337030,09:43:34,09:43:34,5021,17,,,,4290.28,0
4337030,09:43:50,09:43:50,5022,18,,,,4432.95,0
4337030,09:48:50,09:48:50,9486,19,,,,6543.07,0
4337030,09:50:36,09:50:36,10344,20,,,,7198.45,0
4337030,09:55:00,09:55:00,9944,21,,1,,8865.98,
4337040,09:27:00,09:27:00,9642,1,,,1,0,
4337040,09:29:44,09:29:44,3463,2,,,,618.24,0
4337040,09:30:42,09:30:42,3464,3,,,,918.4,0
4337040,09:32:39,09:32:39,3465,4,,,,1289.79,0
4337040,09:33:38,09:33:38,3466,5,,,,1496.5,0
4337040,09:34:36,09:34:36,3467,6,,,,1776.56,0
4337040,09:35:34,09:35:34,3468,7,,,,1993.02,0
4337040,09:36:33,09:36:33,3469,8,,,,2167.03,0
4337040,09:37:42,09:37:42,3470,9,,,,2415.6,0
4337040,09:39:14,09:39:14,2213,10,,,,2773.15,0
4337040,09:41:00,09:41:00,9934,11,,,,3148.3,
4337040,09:41:27,09:41:27,9608,12,,,,3305.4,0
4337040,09:42:09,09:42:09,2433,13,,,,3583.8,0
4337040,09:42:26,09:42:26,2434,14,,,,3707.29,0
4337040,09:43:00,09:43:00,2435,15,,,,4008.65,0
4337040,09:43:17,09:43:17,2436,16,,,,4148.45,0
4337040,09:43:34,09:43:34,5021,17,,,,4290.28,0
4337040,09:43:50,09:43:50,5022,18,,,,4432.95,0
4337040,09:48:50,09:48:50,9486,19,,,,6543.07,0
4337040,09:50:36,09:50:36,10344,20,,,,7198.45,0
4337040,09:55:00,09:55:00,9944,21,,1,,8865.98,
4337050,09:27:00,09:27:00,9642,1,,,1,0,
4337050,09:29:44,09:29:44,3463,2,,,,618.24,0
4337050,09:30:42,09:30:42,3464,3,,,,918.4,0
4337050,09:32:39,09:32:39,3465,4,,,,1289.79,0
4337050,09:33:38,09:33:38,3466,5,,,,1496.5,0
4337050,09:34:36,09:34:36,3467,6,,,,1776.56,0
4337050,09:35:34,09:35:34,3468,7,,,,1993.02,0
4337050,09:36:33,09:36:33,3469,8,,,,2167.03,0
4337050,09:37:42,09:37:42,3470,9,,,,2415.6,0
4337050,09:39:14,09:39:14,2213,10,,,,2773.15,0
4337050,09:41:00,09:41:00,9934,11,,,,3148.3,
4337050,09:41:27,09:41:27,9608,12,,,,3305.4,0
4337050,09:42:09,09:42:09,2433,13,,,,3583.8,0
4337050,09:42:26,09:42:26,2434,14,,,,3707.29,0
4337050,09:43:00,09:43:00,2435,15,,,,4008.65,0
4337050,09:43:17,09:43:17,2436,16,,,,4148.45,0
4337050,09:43:34,09:43:34,5021,17,,,,4290.28,0
4337050,09:43:50,09:43:50,5022,18,,,,4432.95,0
4337050,09:48:50,09:48:50,9486,19,,,,6543.07,0
4337050,09:50:36,09:50:36,10344,20,,,,7198.45,0
4337050,09:55:00,09:55:00,9944,21,,1,,8865.98,
4337060,09:27:00,09:27:00,9642,1,,,1,0,
4337060,09:29:44,09:29:44,3463,2,,,,618.24,0
4337060,09:30:42,09:30:42,3464,3,,,,918.4,0
4337060,09:32:39,09:32:39,3465,4,,,,1289.79,0
4337060,09:33:38,09:33:38,3466,5,,,,1496.5,0
4337060,09:34:36,09:34:36,3467,6,,,,1776.56,0
4337060,09:35:34,09:35:34,3468,7,,,,1993.02,0
4337060,09:36:33,09:36:33,3469,8,,,,2167.03,0
4337060,09:37:42,09:37:42,3470,9,,,,2415.6,0
4337060,09:39:14,09:39:14,2213,10,,,,2773.15,0
4337060,09:41:00,09:41:00,9934,11,,,,3148.3,
4337060,09:41:27,09:41:27,9608,12,,,,3305.4,0
4337060,09:42:09,09:42:09,2433,13,,,,3583.8,0
4337060,09:42:26,09:42:26,2434,14,,,,3707.29,0
4337060,09:43:00,09:43:00,2435,15,,,,4008.65,0
4337060,09:43:17,09:43:17,2436,16,,,,4148.45,0
4337060,09:43:34,09:43:34,5021,17,,,,4290.28,0
4337060,09:43:50,09:43:50,5022,18,,,,4432.95,0
4337060,09:48:50,09:48:50,9486,19,,,,6543.07,0
4337060,09:50:36,09:50:36,10344,20,,,,7198.45,0
4337060,09:55:00,09:55:00,9944,21,,1,,8865.98,
4435020,13:27:00,13:27:00,9642,1,,,1,0,
4435020,13:29:44,13:29:44,3463,2,,,,618.24,0
4435020,13:30:42,13:30:42,3464,3,,,,918.4,0
4435020,13:32:39,13:32:39,3465,4,,,,1289.79,0
4435020,13:33:38,13:33:38,3466,5,,,,1496.5,0
4435020,13:34:36,13:34:36,3467,6,,,,1776.56,0
4435020,13:35:34,13:35:34,3468,7,,,,1993.02,0
4435020,13:36:33,13:36:33,3469,8,,,,2167.03,0
4435020,13:37:42,13:37:42,3470,9,,,,2415.6,0
4435020,13:39:14,13:39:14,2213,10,,,,2773.15,0
4435020,13:41:00,13:41:00,9934,11,,,,3148.3,
4435020,13:41:29,13:41:29,9608,12,,,,3305.4,0
4435020,13:42:14,13:42:14,2433,13,,,,3583.8,0
4435020,13:42:32,13:42:32,2434,14,,,,3707.29,0
4435020,13:43:08,13:43:08,2435,15,,,,4008.65,0
4435020,13:43:26,13:43:26,2436,16,,,,4148.45,0
4435020,13:43:45,13:43:45,5021,17,,,,4290.28,0
4435020,13:44:03,13:44:03,5022,18,,,,4432.95,0
4435020,13:49:24,13:49:24,9486,19,,,,6543.07,0
4435020,13:51:17,13:51:17,10344,20,,,,7198.45,0
4435020,13:56:00,13:56:00,9944,21,,1,,8865.98,
4435030,13:27:00,13:27:00,9642,1,,,1,0,
4435030,13:29:44,13:29:44,3463,2,,,,618.24,0
4435030,13:30:42,13:30:42,3464,3,,,,918.4,0
4435030,13:32:39,13:32:39,3465,4,,,,1289.79,0
4435030,13:33:38,13:33:38,3466,5,,,,1496.5,0
4435030,13:34:36,13:34:36,3467,6,,,,1776.56,0
4435030,13:35:34,13:35:34,3468,7,,,,1993.02,0
4435030,13:36:33,13:36:33,3469,8,,,,2167.03,0
4435030,13:37:42,13:37:42,3470,9,,,,2415.6,0
4435030,13:39:14,13:39:14,2213,10,,,,2773.15,0
4435030,13:41:00,13:41:00,9934,11,,,,3148.3,
4435030,13:41:29,13:41:29,9608,12,,,,3305.4,0
4435030,13:42:14,13:42:14,2433,13,,,,3583.8,0
4435030,13:42:32,13:42:32,2434,14,,,,3707.29,0
4435030,13:43:08,13:43:08,2435,15,,,,4008.65,0
4435030,13:43:26,13:43:26,2436,16,,,,4148.45,0
4435030,13:43:45,13:43:45,5021,17,,,,4290.28,0
4435030,13:44:03,13:44:03,5022,18,,,,4432.95,0
4435030,13:49:24,13:49:24,9486,19,,,,6543.07,0
4435030,13:51:17,13:51:17,10344,20,,,,7198.45,0
4435030,13:56:00,13:56:00,9944,21,,1,,8865.98,
4435040,13:27:00,13:27:00,9642,1,,,1,0,
4435040,13:29:44,13:29:44,3463,2,,,,618.24,0
4435040,13:30:42,13:30:42,3464,3,,,,918.4,0
4435040,13:32:39,13:32:39,3465,4,,,,1289.79,0
4435040,13:33:38,13:33:38,3466,5,,,,1496.5,0
4435040,13:34:36,13:34:36,3467,6,,,,1776.56,0
4435040,13:35:34,13:35:34,3468,7,,,,1993.02,0
4435040,13:36:33,13:36:33,3469,8,,,,2167.03,0
4435040,13:37:42,13:37:42,3470,9,,,,2415.6,0
4435040,13:39:14,13:39:14,2213,10,,,,2773.15,0
4435040,13:41:00,13:41:00,9934,11,,,,3148.3,
4435040,13:41:29,13:41:29,9608,12,,,,3305.4,0
4435040,13:42:14,13:42:14,2433,13,,,,3583.8,0
4435040,13:42:32,13:42:32,2434,14,,,,3707.29,0
4435040,13:43:08,13:43:08,2435,15,,,,4008.65,0
4435040,13:43:26,13:43:26,2436,16,,,,4148.45,0
4435040,13:43:45,13:43:45,5021,17,,,,4290.28,0
4435040,13:44:03,13:44:03,5022,18,,,,4432.95,0
4435040,13:49:24,13:49:24,9486,19,,,,6543.07,0
4435040,13:51:17,13:51:17,10344,20,,,,7198.45,0
4435040,13:56:00,13:56:00,9944,21,,1,,8865.98,
4435050,13:27:00,13:27:00,9642,1,,,1,0,
4435050,13:29:44,13:29:44,3463,2,,,,618.24,0
4435050,13:30:42,13:30:42,3464,3,,,,918.4,0
4435050,13:32:39,13:32:39,3465,4,,,,1289.79,0
4435050,13:33:38,13:33:38,3466,5,,,,1496.5,0
4435050,13:34:36,13:34:36,3467,6,,,,1776.56,0
4435050,13:35:34,13:35:34,3468,7,,,,1993.02,0
4435050,13:36:33,13:36:33,3469,8,,,,2167.03,0
4435050,13:37:42,13:37:42,3470,9,,,,2415.6,0
4435050,13:39:14,13:39:14,2213,10,,,,2773.15,0
4435050,13:41:00,13:41:00,9934,11,,,,3148.3,
4435050,13:41:29,13:41:29,9608,12,,,,3305.4,0
4435050,13:42:14,13:42:14,2433,13,,,,3583.8,0
4435050,13:42:32,13:42:32,2434,14,,,,3707.29,0
4435050,13:43:08,13:43:08,2435,15,,,,4008.65,0
4435050,13:43:26,13:43:26,2436,16,,,,4148.45,0
4435050,13:43:45,13:43:45,5021,17,,,,4290.28,0
4435050,13:44:03,13:44:03,5022,18,,,,4432.95,0
4435050,13:49:24,13:49:24,9486,19,,,,6543.07,0
4435050,13:51:17,13:51:17,10344,20,,,,7198.45,0
4435050,13:56:00,13:56:00,9944,21,,1,,8865.98,
4435060,13:27:00,13:27:00,9642,1,,,1,0,
4435060,13:29:44,13:29:44,3463,2,,,,618.24,0
4435060,13:30:42,13:30:42,3464,3,,,,918.4,0
4435060,13:32:39,13:32:39,3465,4,,,,1289.79,0
4435060,13:33:38,13:33:38,3466,5,,,,1496.5,0
4435060,13:34:36,13:34:36,3467,6,,,,1776.56,0
4435060,13:35:34,13:35:34,3468,7,,,,1993.02,0
4435060,13:36:33,13:36:33,3469,8,,,,2167.03,0
4435060,13:37:42,13:37:42,3470,9,,,,2415.6,0
4435060,13:39:14,13:39:14,2213,10,,,,2773.15,0
4435060,13:41:00,13:41:00,9934,11,,,,3148.3,
4435060,13:41:29,13:41:29,9608,12,,,,3305.4,0
4435060,13:42:14,13:42:14,2433,13,,,,3583.8,0
4435060,13:42:32,13:42:32,2434,14,,,,3707.29,0
4435060,13:43:08,13:43:08,2435,15,,,,4008.65,0
4435060,13:43:26,13:43:26,2436,16,,,,4148.45,0
4435060,13:43:45,13:43:45,5021,17,,,,4290.28,0
4435060,13:44:03,13:44:03,5022,18,,,,4432.95,0
4435060,13:49:24,13:49:24,9486,19,,,,6543.07,0
4435060,13:51:17,13:51:17,10344,20,,,,7198.45,0
4435060,13:56:00,13:56:00,9944,21,,1,,8865.98,
4807010,15:32:00,15:32:00,9642,1,,,1,0,
4807010,15:34:02,15:34:02,3463,2,,,,635.56,0
4807010,15:35:03,15:35:03,3464,3,,,,955.43,0
4807010,15:36:36,15:36:36,3465,4,,,,1339.69,0
4807010,15:37:27,15:37:27,3466,5,,,,1564.75,0
4807010,15:38:15,15:38:15,3467,6,,,,1863.1,0
4807010,15:39:08,15:39:08,3468,7,,,,2090.47,0
4807010,15:39:45,15:39:45,3469,8,,,,2270.49,0
4807010,15:40:41,15:40:41,3470,9,,,,2546.27,0
4807010,15:41:53,15:41:53,2213,10,,,,2917.32,0
4807010,15:43:00,15:43:00,9934,11,,,,3296.22,
4807010,15:43:16,15:43:16,9608,12,,,,3460.55,0
4807010,15:43:48,15:43:48,2433,13,,,,3772.02,0
4807010,15:44:02,15:44:02,2434,14,,,,3906.82,0
4807010,15:44:36,15:44:36,2435,15,,,,4227.68,0
4807010,15:44:52,15:44:52,2436,16,,,,4389.67,0
4807010,15:48:00,15:48:00,2504,17,,,,6438.06,
4807010,15:51:46,15:51:46,2508,18,,,,7135.32,0
4807010,15:53:00,15:53:00,10344,19,,,,7379.11,0
4807010,16:01:00,16:01:00,9944,20,,1,,9051.05,
4807120,15:32:00,15:32:00,9642,1,,,1,0,
4807120,15:34:02,15:34:02,3463,2,,,,635.56,0
4807120,15:35:03,15:35:03,3464,3,,,,955.43,0
4807120,15:36:36,15:36:36,3465,4,,,,1339.69,0
4807120,15:37:27,15:37:27,3466,5,,,,1564.75,0
4807120,15:38:15,15:38:15,3467,6,,,,1863.1,0
4807120,15:39:08,15:39:08,3468,7,,,,2090.47,0
4807120,15:39:45,15:39:45,3469,8,,,,2270.49,0
4807120,15:40:41,15:40:41,3470,9,,,,2546.27,0
4807120,15:41:53,15:41:53,2213,10,,,,2917.32,0
4807120,15:43:00,15:43:00,9934,11,,,,3296.22,
4807120,15:43:16,15:43:16,9608,12,,,,3460.55,0
4807120,15:43:48,15:43:48,2433,13,,,,3772.02,0
4807120,15:44:02,15:44:02,2434,14,,,,3906.82,0
4807120,15:44:36,15:44:36,2435,15,,,,4227.68,0
4807120,15:44:52,15:44:52,2436,16,,,,4389.67,0
4807120,15:48:00,15:48:00,2504,17,,,,6438.06,
4807120,15:51:46,15:51:46,2508,18,,,,7135.32,0
4807120,15:53:00,15:53:00,10344,19,,,,7379.11,0
4807120,16:01:00,16:01:00,9944,20,,1,,9051.05,
4908070,18:40:00,18:40:00,9642,1,,,1,0,
4908070,18:41:51,18:41:51,3463,2,,,,635.56,0
4908070,18:42:46,18:42:46,3464,3,,,,955.43,0
4908070,18:44:11,18:44:11,3465,4,,,,1339.69,0
4908070,18:44:57,18:44:57,3466,5,,,,1564.75,0
4908070,18:45:41,18:45:41,3467,6,,,,1863.1,0
4908070,18:46:29,18:46:29,3468,7,,,,2090.47,0
4908070,18:47:03,18:47:03,3469,8,,,,2270.49,0
4908070,18:47:54,18:47:54,3470,9,,,,2546.27,0
4908070,18:48:59,18:48:59,2213,10,,,,2917.32,0
4908070,18:50:00,18:50:00,9934,11,,,,3296.22,
4908070,18:50:16,18:50:16,9608,12,,,,3460.55,0
4908070,18:50:48,18:50:48,2433,13,,,,3772.02,0
4908070,18:51:02,18:51:02,2434,14,,,,3906.82,0
4908070,18:51:36,18:51:36,2435,15,,,,4227.68,0
4908070,18:51:52,18:51:52,2436,16,,,,4389.67,0
4908070,18:55:00,18:55:00,2504,17,,,,6438.06,
4908070,18:57:54,18:57:54,2508,18,,,,7135.32,0
4908070,18:58:51,18:58:51,10344,19,,,,7379.11,0
4908070,19:05:00,19:05:00,9944,20,,1,,9051.05,
5466070,12:39:00,12:39:00,9642,1,,,1,0,
5466070,12:41:02,12:41:02,3463,2,,,,635.56,0
5466070,12:42:03,12:42:03,3464,3,,,,955.43,0
5466070,12:43:36,12:43:36,3465,4,,,,1339.69,0
5466070,12:44:27,12:44:27,3466,5,,,,1564.75,0
5466070,12:45:15,12:45:15,3467,6,,,,1863.1,0
5466070,12:46:08,12:46:08,3468,7,,,,2090.47,0
5466070,12:46:45,12:46:45,3469,8,,,,2270.49,0
5466070,12:47:41,12:47:41,3470,9,,,,2546.27,0
5466070,12:48:53,12:48:53,2213,10,,,,2917.32,0
5466070,12:50:00,12:50:00,9934,11,,,,3296.22,
5466070,12:50:16,12:50:16,9608,12,,,,3460.55,0
5466070,12:50:48,12:50:48,2433,13,,,,3772.02,0
5466070,12:51:02,12:51:02,2434,14,,,,3906.82,0
5466070,12:51:36,12:51:36,2435,15,,,,4227.68,0
5466070,12:51:52,12:51:52,2436,16,,,,4389.67,0
5466070,12:55:00,12:55:00,2504,17,,,,6438.06,
5466070,12:58:11,12:58:11,2508,18,,,,7135.32,0
5466070,12:59:14,12:59:14,10344,19,,,,7379.11,0
5466070,13:06:00,13:06:00,9944,20,,1,,9051.05,
5554020,14:27:00,14:27:00,9642,1,,,1,0,
5554020,14:29:44,14:29:44,3463,2,,,,618.24,0
5554020,14:30:42,14:30:42,3464,3,,,,918.4,0
5554020,14:32:39,14:32:39,3465,4,,,,1289.79,0
5554020,14:33:38,14:33:38,3466,5,,,,1496.5,0
5554020,14:34:36,14:34:36,3467,6,,,,1776.56,0
5554020,14:35:34,14:35:34,3468,7,,,,1993.02,0
5554020,14:36:33,14:36:33,3469,8,,,,2167.03,0
5554020,14:37:42,14:37:42,3470,9,,,,2415.6,0
5554020,14:39:14,14:39:14,2213,10,,,,2773.15,0
5554020,14:41:00,14:41:00,9934,11,,,,3148.3,
5554020,14:41:29,14:41:29,9608,12,,,,3305.4,0
5554020,14:42:14,14:42:14,2433,13,,,,3583.8,0
5554020,14:42:32,14:42:32,2434,14,,,,3707.29,0
5554020,14:43:08,14:43:08,2435,15,,,,4008.65,0
5554020,14:43:26,14:43:26,2436,16,,,,4148.45,0
5554020,14:43:45,14:43:45,5021,17,,,,4290.28,0
5554020,14:44:03,14:44:03,5022,18,,,,4432.95,0
5554020,14:49:24,14:49:24,9486,19,,,,6543.07,0
5554020,14:51:17,14:51:17,10344,20,,,,7198.45,0
5554020,14:56:00,14:56:00,9944,21,,1,,8865.98,
5554030,14:27:00,14:27:00,9642,1,,,1,0,
5554030,14:29:44,14:29:44,3463,2,,,,618.24,0
5554030,14:30:42,14:30:42,3464,3,,,,918.4,0
5554030,14:32:39,14:32:39,3465,4,,,,1289.79,0
5554030,14:33:38,14:33:38,3466,5,,,,1496.5,0
5554030,14:34:36,14:34:36,3467,6,,,,1776.56,0
5554030,14:35:34,14:35:34,3468,7,,,,1993.02,0
5554030,14:36:33,14:36:33,3469,8,,,,2167.03,0
5554030,14:37:42,14:37:42,3470,9,,,,2415.6,0
5554030,14:39:14,14:39:14,2213,10,,,,2773.15,0
5554030,14:41:00,14:41:00,9934,11,,,,3148.3,
5554030,14:41:29,14:41:29,9608,12,,,,3305.4,0
5554030,14:42:14,14:42:14,2433,13,,,,3583.8,0
5554030,14:42:32,14:42:32,2434,14,,,,3707.29,0
5554030,14:43:08,14:43:08,2435,15,,,,4008.65,0
5554030,14:43:26,14:43:26,2436,16,,,,4148.45,0
5554030,14:43:45,14:43:45,5021,17,,,,4290.28,0
5554030,14:44:03,14:44:03,5022,18,,,,4432.95,0
5554030,14:49:24,14:49:24,9486,19,,,,6543.07,0
5554030,14:51:17,14:51:17,10344,20,,,,7198.45,0
5554030,14:56:00,14:56:00,9944,21,,1,,8865.98,
5554040,14:27:00,14:27:00,9642,1,,,1,0,
5554040,14:29:44,14:29:44,3463,2,,,,618.24,0
5554040,14:30:42,14:30:42,3464,3,,,,918.4,0
5554040,14:32:39,14:32:39,3465,4,,,,1289.79,0
5554040,14:33:38,14:33:38,3466,5,,,,1496.5,0
5554040,14:34:36,14:34:36,3467,6,,,,1776.56,0
5554040,14:35:34,14:35:34,3468,7,,,,1993.02,0
5554040,14:36:33,14:36:33,3469,8,,,,2167.03,0
5554040,14:37:42,14:37:42,3470,9,,,,2415.6,0
5554040,14:39:14,14:39:14,2213,10,,,,2773.15,0
5554040,14:41:00,14:41:00,9934,11,,,,3148.3,
5554040,14:41:29,14:41:29,9608,12,,,,3305.4,0
5554040,14:42:14,14:42:14,2433,13,,,,3583.8,0
5554040,14:42:32,14:42:32,2434,14,,,,3707.29,0
5554040,14:43:08,14:43:08,2435,15,,,,4008.65,0
5554040,14:43:26,14:43:26,2436,16,,,,4148.45,0
5554040,14:43:45,14:43:45,5021,17,,,,4290.28,0
5554040,14:44:03,14:44:03,5022,18,,,,4432.95,0
5554040,14:49:24,14:49:24,9486,19,,,,6543.07,0
5554040,14:51:17,14:51:17,10344,20,,,,7198.45,0
5554040,14:56:00,14:56:00,9944,21,,1,,8865.98,
5554050,14:27:00,14:27:00,9642,1,,,1,0,
5554050,14:29:44,14:29:44,3463,2,,,,618.24,0
5554050,14:30:42,14:30:42,3464,3,,,,918.4,0
5554050,14:32:39,14:32:39,3465,4,,,,1289.79,0
5554050,14:33:38,14:33:38,3466,5,,,,1496.5,0
5554050,14:34:36,14:34:36,3467,6,,,,1776.56,0
5554050,14:35:34,14:35:34,3468,7,,,,1993.02,0
5554050,14:36:33,14:36:33,3469,8,,,,2167.03,0
5554050,14:37:42,14:37:42,3470,9,,,,2415.6,0
5554050,14:39:14,14:39:14,2213,10,,,,2773.15,0
5554050,14:41:00,14:41:00,9934,11,,,,3148.3,
5554050,14:41:29,14:41:29,9608,12,,,,3305.4,0
5554050,14:42:14,14:42:14,2433,13,,,,3583.8,0
5554050,14:42:32,14:42:32,2434,14,,,,3707.29,0
5554050,14:43:08,14:43:08,2435,15,,,,4008.65,0
5554050,14:43:26,14:43:26,2436,16,,,,4148.45,0
5554050,14:43:45,14:43:45,5021,17,,,,4290.28,0
5554050,14:44:03,14:44:03,5022,18,,,,4432.95,0
5554050,14:49:24,14:49:24,9486,19,,,,6543.07,0
5554050,14:51:17,14:51:17,10344,20,,,,7198.45,0
5554050,14:56:00,14:56:00,9944,21,,1,,8865.98,
5554060,14:27:00,14:27:00,9642,1,,,1,0,
5554060,14:29:44,14:29:44,3463,2,,,,618.24,0
5554060,14:30:42,14:30:42,3464,3,,,,918.4,0
5554060,14:32:39,14:32:39,3465,4,,,,1289.79,0
5554060,14:33:38,14:33:38,3466,5,,,,1496.5,0
5554060,14:34:36,14:34:36,3467,6,,,,1776.56,0
5554060,14:35:34,14:35:34,3468,7,,,,1993.02,0
5554060,14:36:33,14:36:33,3469,8,,,,2167.03,0
5554060,14:37:42,14:37:42,3470,9,,,,2415.6,0
5554060,14:39:14,14:39:14,2213,10,,,,2773.15,0
5554060,14:41:00,14:41:00,9934,11,,,,3148.3,
5554060,14:41:29,14:41:29,9608,12,,,,3305.4,0
5554060,14:42:14,14:42:14,2433,13,,,,3583.8,0
5554060,14:42:32,14:42:32,2434,14,,,,3707.29,0
5554060,14:43:08,14:43:08,2435,15,,,,4008.65,0
5554060,14:43:26,14:43:26,2436,16,,,,4148.45,0
5554060,14:43:45,14:43:45,5021,17,,,,4290.28,0
5554060,14:44:03,14:44:03,5022,18,,,,4432.95,0
5554060,14:49:24,14:49:24,9486,19,,,,6543.07,0
5554060,14:51:17,14:51:17,10344,20,,,,7198.45,0
5554060,14:56:00,14:56:00,9944,21,,1,,8865.98,
5620020,10:12:00,10:12:00,9642,1,,,1,0,
5620020,10:14:44,10:14:44,3463,2,,,,618.24,0
5620020,10:15:42,10:15:42,3464,3,,,,918.4,0
5620020,10:17:39,10:17:39,3465,4,,,,1289.79,0
5620020,10:18:38,10:18:38,3466,5,,,,1496.5,0
5620020,10:19:36,10:19:36,3467,6,,,,1776.56,0
5620020,10:20:34,10:20:34,3468,7,,,,1993.02,0
5620020,10:21:33,10:21:33,3469,8,,,,2167.03,0
5620020,10:22:42,10:22:42,3470,9,,,,2415.6,0
5620020,10:24:14,10:24:14,2213,10,,,,2773.15,0
5620020,10:26:00,10:26:00,9934,11,,,,3148.3,
5620020,10:26:27,10:26:27,9608,12,,,,3305.4,0
5620020,10:27:09,10:27:09,2433,13,,,,3583.8,0
5620020,10:27:26,10:27:26,2434,14,,,,3707.29,0
5620020,10:28:00,10:28:00,2435,15,,,,4008.65,0
5620020,10:28:17,10:28:17,2436,16,,,,4148.45,0
5620020,10:28:34,10:28:34,5021,17,,,,4290.28,0
5620020,10:28:50,10:28:50,5022,18,,,,4432.95,0
5620020,10:33:50,10:33:50,9486,19,,,,6543.07,0
5620020,10:35:36,10:35:36,10344,20,,,,7198.45,0
5620020,10:40:00,10:40:00,9944,21,,1,,8865.98,
5620030,10:12:00,10:12:00,9642,1,,,1,0,
5620030,10:14:44,10:14:44,3463,2,,,,618.24,0
5620030,10:15:42,10:15:42,3464,3,,,,918.4,0
5620030,10:17:39,10:17:39,3465,4,,,,1289.79,0
5620030,10:18:38,10:18:38,3466,5,,,,1496.5,0
5620030,10:19:36,10:19:36,3467,6,,,,1776.56,0
5620030,10:20:34,10:20:34,3468,7,,,,1993.02,0
5620030,10:21:33,10:21:33,3469,8,,,,2167.03,0
5620030,10:22:42,10:22:42,3470,9,,,,2415.6,0
5620030,10:24:14,10:24:14,2213,10,,,,2773.15,0
5620030,10:26:00,10:26:00,9934,11,,,,3148.3,
5620030,10:26:27,10:26:27,9608,12,,,,3305.4,0
5620030,10:27:09,10:27:09,2433,13,,,,3583.8,0
5620030,10:27:26,10:27:26,2434,14,,,,3707.29,0
5620030,10:28:00,10:28:00,2435,15,,,,4008.65,0
5620030,10:28:17,10:28:17,2436,16,,,,4148.45,0
5620030,10:28:34,10:28:34,5021,17,,,,4290.28,0
5620030,10:28:50,10:28:50,5022,18,,,,4432.95,0
5620030,10:33:50,10:33:50,9486,19,,,,6543.07,0
5620030,10:35:36,10:35:36,10344,20,,,,7198.45,0
5620030,10:40:00,10:40:00,9944,21,,1,,8865.98,
5620040,10:12:00,10:12:00,9642,1,,,1,0,
5620040,10:14:44,10:14:44,3463,2,,,,618.24,0
5620040,10:15:42,10:15:42,3464,3,,,,918.4,0
5620040,10:17:39,10:17:39,3465,4,,,,1289.79,0
5620040,10:18:38,10:18:38,3466,5,,,,1496.5,0
5620040,10:19:36,10:19:36,3467,6,,,,1776.56,0
5620040,10:20:34,10:20:34,3468,7,,,,1993.02,0
5620040,10:21:33,10:21:33,3469,8,,,,2167.03,0
5620040,10:22:42,10:22:42,3470,9,,,,2415.6,0
5620040,10:24:14,10:24:14,2213,10,,,,2773.15,0
5620040,10:26:00,10:26:00,9934,11,,,,3148.3,
5620040,10:26:27,10:26:27,9608,12,,,,3305.4,0
5620040,10:27:09,10:27:09,2433,13,,,,3583.8,0
5620040,10:27:26,10:27:26,2434,14,,,,3707.29,0
5620040,10:28:00,10:28:00,2435,15,,,,4008.65,0
5620040,10:28:17,10:28:17,2436,16,,,,4148.45,0
5620040,10:28:34,10:28:34,5021,17,,,,4290.28,0
5620040,10:28:50,10:28:50,5022,18,,,,4432.95,0
5620040,10:33:50,10:33:50,9486,19,,,,6543.07,0
5620040,10:35:36,10:35:36,10344,20,,,,7198.45,0
5620040,10:40:00,10:40:00,9944,21,,1,,8865.98,
5620050,10:12:00,10:12:00,9642,1,,,1,0,
5620050,10:14:44,10:14:44,3463,2,,,,618.24,0
5620050,10:15:42,10:15:42,3464,3,,,,918.4,0
5620050,10:17:39,10:17:39,3465,4,,,,1289.79,0
5620050,10:18:38,10:18:38,3466,5,,,,1496.5,0
5620050,10:19:36,10:19:36,3467,6,,,,1776.56,0
5620050,10:20:34,10:20:34,3468,7,,,,1993.02,0
5620050,10:21:33,10:21:33,3469,8,,,,2167.03,0
5620050,10:22:42,10:22:42,3470,9,,,,2415.6,0
5620050,10:24:14,10:24:14,2213,10,,,,2773.15,0
5620050,10:26:00,10:26:00,9934,11,,,,3148.3,
5620050,10:26:27,10:26:27,9608,12,,,,3305.4,0
5620050,10:27:09,10:27:09,2433,13,,,,3583.8,0
5620050,10:27:26,10:27:26,2434,14,,,,3707.29,0
5620050,10:28:00,10:28:00,2435,15,,,,4008.65,0
5620050,10:28:17,10:28:17,2436,16,,,,4148.45,0
5620050,10:28:34,10:28:34,5021,17,,,,4290.28,0
5620050,10:28:50,10:28:50,5022,18,,,,4432.95,0
5620050,10:33:50,10:33:50,9486,19,,,,6543.07,0
5620050,10:35:36,10:35:36,10344,20,,,,7198.45,0
5620050,10:40:00,10:40:00,9944,21,,1,,8865.98,
5620060,10:12:00,10:12:00,9642,1,,,1,0,
5620060,10:14:44,10:14:44,3463,2,,,,618.24,0
5620060,10:15:42,10:15:42,3464,3,,,,918.4,0
5620060,10:17:39,10:17:39,3465,4,,,,1289.79,0
5620060,10:18:38,10:18:38,3466,5,,,,1496.5,0
5620060,10:19:36,10:19:36,3467,6,,,,1776.56,0
5620060,10:20:34,10:20:34,3468,7,,,,1993.02,0
5620060,10:21:33,10:21:33,3469,8,,,,2167.03,0
5620060,10:22:42,10:22:42,3470,9,,,,2415.6,0
5620060,10:24:14,10:24:14,2213,10,,,,2773.15,0
5620060,10:26:00,10:26:00,9934,11,,,,3148.3,
5620060,10:26:27,10:26:27,9608,12,,,,3305.4,0
5620060,10:27:09,10:27:09,2433,13,,,,3583.8,0
5620060,10:27:26,10:27:26,2434,14,,,,3707.29,0
5620060,10:28:00,10:28:00,2435,15,,,,4008.65,0
5620060,10:28:17,10:28:17,2436,16,,,,4148.45,0
5620060,10:28:34,10:28:34,5021,17,,,,4290.28,0
5620060,10:28:50,10:28:50,5022,18,,,,4432.95,0
5620060,10:33:50,10:33:50,9486,19,,,,6543.07,0
5620060,10:35:36,10:35:36,10344,20,,,,7198.45,0
5620060,10:40:00,10:40:00,9944,21,,1,,8865.98,
587080,12:02:00,12:02:00,9642,1,,,1,0,
587080,12:04:02,12:04:02,3463,2,,,,635.56,0
587080,12:05:03,12:05:03,3464,3,,,,955.43,0
587080,12:06:36,12:06:36,3465,4,,,,1339.69,0
587080,12:07:27,12:07:27,3466,5,,,,1564.75,0
587080,12:08:15,12:08:15,3467,6,,,,1863.1,0
587080,12:09:08,12:09:08,3468,7,,,,2090.47,0
587080,12:09:45,12:09:45,3469,8,,,,2270.49,0
587080,12:10:41,12:10:41,3470,9,,,,2546.27,0
587080,12:11:53,12:11:53,2213,10,,,,2917.32,0
587080,12:13:00,12:13:00,9934,11,,,,3296.22,
587080,12:13:16,12:13:16,9608,12,,,,3460.55,0
587080,12:13:48,12:13:48,2433,13,,,,3772.02,0
587080,12:14:02,12:14:02,2434,14,,,,3906.82,0
587080,12:14:36,12:14:36,2435,15,,,,4227.68,0
587080,12:14:52,12:14:52,2436,16,,,,4389.67,0
587080,12:18:00,12:18:00,2504,17,,,,6438.06,
587080,12:21:46,12:21:46,2508,18,,,,7135.32,0
587080,12:23:00,12:23:00,10344,19,,,,7379.11,0
587080,12:31:00,12:31:00,9944,20,,1,,9051.05,
587100,12:02:00,12:02:00,9642,1,,,1,0,
587100,12:04:02,12:04:02,3463,2,,,,635.56,0
587100,12:05:03,12:05:03,3464,3,,,,955.43,0
587100,12:06:36,12:06:36,3465,4,,,,1339.69,0
587100,12:07:27,12:07:27,3466,5,,,,1564.75,0
587100,12:08:15,12:08:15,3467,6,,,,1863.1,0
587100,12:09:08,12:09:08,3468,7,,,,2090.47,0
587100,12:09:45,12:09:45,3469,8,,,,2270.49,0
587100,12:10:41,12:10:41,3470,9,,,,2546.27,0
587100,12:11:53,12:11:53,2213,10,,,,2917.32,0
587100,12:13:00,12:13:00,9934,11,,,,3296.22,
587100,12:13:16,12:13:16,9608,12,,,,3460.55,0
587100,12:13:48,12:13:48,2433,13,,,,3772.02,0
587100,12:14:02,12:14:02,2434,14,,,,3906.82,0
587100,12:14:36,12:14:36,2435,15,,,,4227.68,0
587100,12:14:52,12:14:52,2436,16,,,,4389.67,0
587100,12:18:00,12:18:00,2504,17,,,,6438.06,
587100,12:21:46,12:21:46,2508,18,,,,7135.32,0
587100,12:23:00,12:23:00,10344,19,,,,7379.11,0
587100,12:31:00,12:31:00,9944,20,,1,,9051.05,
587110,12:02:00,12:02:00,9642,1,,,1,0,
587110,12:04:02,12:04:02,3463,2,,,,635.56,0
587110,12:05:03,12:05:03,3464,3,,,,955.43,0
587110,12:06:36,12:06:36,3465,4,,,,1339.69,0
587110,12:07:27,12:07:27,3466,5,,,,1564.75,0
587110,12:08:15,12:08:15,3467,6,,,,1863.1,0
587110,12:09:08,12:09:08,3468,7,,,,2090.47,0
587110,12:09:45,12:09:45,3469,8,,,,2270.49,0
587110,12:10:41,12:10:41,3470,9,,,,2546.27,0
587110,12:11:53,12:11:53,2213,10,,,,2917.32,0
587110,12:13:00,12:13:00,9934,11,,,,3296.22,
587110,12:13:16,12:13:16,9608,12,,,,3460.55,0
587110,12:13:48,12:13:48,2433,13,,,,3772.02,0
587110,12:14:02,12:14:02,2434,14,,,,3906.82,0
587110,12:14:36,12:14:36,2435,15,,,,4227.68,0
587110,12:14:52,12:14:52,2436,16,,,,4389.67,0
587110,12:18:00,12:18:00,2504,17,,,,6438.06,
587110,12:21:46,12:21:46,2508,18,,,,7135.32,0
587110,12:23:00,12:23:00,10344,19,,,,7379.11,0
587110,12:31:00,12:31:00,9944,20,,1,,9051.05,
5988010,16:02:00,16:02:00,9642,1,,,1,0,
5988010,16:04:02,16:04:02,3463,2,,,,635.56,0
5988010,16:05:03,16:05:03,3464,3,,,,955.43,0
5988010,16:06:36,16:06:36,3465,4,,,,1339.69,0
5988010,16:07:27,16:07:27,3466,5,,,,1564.75,0
5988010,16:08:15,16:08:15,3467,6,,,,1863.1,0
5988010,16:09:08,16:09:08,3468,7,,,,2090.47,0
5988010,16:09:45,16:09:45,3469,8,,,,2270.49,0
5988010,16:10:41,16:10:41,3470,9,,,,2546.27,0
5988010,16:11:53,16:11:53,2213,10,,,,2917.32,0
5988010,16:13:00,16:13:00,9934,11,,,,3296.22,
5988010,16:13:16,16:13:16,9608,12,,,,3460.55,0
5988010,16:13:48,16:13:48,2433,13,,,,3772.02,0
5988010,16:14:02,16:14:02,2434,14,,,,3906.82,0
5988010,16:14:36,16:14:36,2435,15,,,,4227.68,0
5988010,16:14:52,16:14:52,2436,16,,,,4389.67,0
5988010,16:18:00,16:18:00,2504,17,,,,6438.06,
5988010,16:21:46,16:21:46,2508,18,,,,7135.32,0
5988010,16:23:00,16:23:00,10344,19,,,,7379.11,0
5988010,16:31:00,16:31:00,9944,20,,1,,9051.05,
5988120,16:02:00,16:02:00,9642,1,,,1,0,
5988120,16:04:02,16:04:02,3463,2,,,,635.56,0
5988120,16:05:03,16:05:03,3464,3,,,,955.43,0
5988120,16:06:36,16:06:36,3465,4,,,,1339.69,0
5988120,16:07:27,16:07:27,3466,5,,,,1564.75,0
5988120,16:08:15,16:08:15,3467,6,,,,1863.1,0
5988120,16:09:08,16:09:08,3468,7,,,,2090.47,0
5988120,16:09:45,16:09:45,3469,8,,,,2270.49,0
5988120,16:10:41,16:10:41,3470,9,,,,2546.27,0
5988120,16:11:53,16:11:53,2213,10,,,,2917.32,0
5988120,16:13:00,16:13:00,9934,11,,,,3296.22,
5988120,16:13:16,16:13:16,9608,12,,,,3460.55,0
5988120,16:13:48,16:13:48,2433,13,,,,3772.02,0
5988120,16:14:02,16:14:02,2434,14,,,,3906.82,0
5988120,16:14:36,16:14:36,2435,15,,,,4227.68,0
5988120,16:14:52,16:14:52,2436,16,,,,4389.67,0
5988120,16:18:00,16:18:00,2504,17,,,,6438.06,
5988120,16:21:46,16:21:46,2508,18,,,,7135.32,0
5988120,16:23:00,16:23:00,10344,19,,,,7379.11,0
5988120,16:31:00,16:31:00,9944,20,,1,,9051.05,
6175080,13:32:00,13:32:00,9642,1,,,1,0,
6175080,13:34:02,13:34:02,3463,2,,,,635.56,0
6175080,13:35:03,13:35:03,3464,3,,,,955.43,0
6175080,13:36:36,13:36:36,3465,4,,,,1339.69,0
6175080,13:37:27,13:37:27,3466,5,,,,1564.75,0
6175080,13:38:15,13:38:15,3467,6,,,,1863.1,0
6175080,13:39:08,13:39:08,3468,7,,,,2090.47,0
6175080,13:39:45,13:39:45,3469,8,,,,2270.49,0
6175080,13:40:41,13:40:41,3470,9,,,,2546.27,0
6175080,13:41:53,13:41:53,2213,10,,,,2917.32,0
6175080,13:43:00,13:43:00,9934,11,,,,3296.22,
6175080,13:43:16,13:43:16,9608,12,,,,3460.55,0
6175080,13:43:48,13:43:48,2433,13,,,,3772.02,0
6175080,13:44:02,13:44:02,2434,14,,,,3906.82,0
6175080,13:44:36,13:44:36,2435,15,,,,4227.68,0
6175080,13:44:52,13:44:52,2436,16,,,,4389.67,0
6175080,13:48:00,13:48:00,2504,17,,,,6438.06,
6175080,13:51:46,13:51:46,2508,18,,,,7135.32,0
6175080,13:53:00,13:53:00,10344,19,,,,7379.11,0
6175080,14:01:00,14:01:00,9944,20,,1,,9051.05,
6175100,13:32:00,13:32:00,9642,1,,,1,0,
6175100,13:34:02,13:34:02,3463,2,,,,635.56,0
6175100,13:35:03,13:35:03,3464,3,,,,955.43,0
6175100,13:36:36,13:36:36,3465,4,,,,1339.69,0
6175100,13:37:27,13:37:27,3466,5,,,,1564.75,0
6175100,13:38:15,13:38:15,3467,6,,,,1863.1,0
6175100,13:39:08,13:39:08,3468,7,,,,2090.47,0
6175100,13:39:45,13:39:45,3469,8,,,,2270.49,0
6175100,13:40:41,13:40:41,3470,9,,,,2546.27,0
6175100,13:41:53,13:41:53,2213,10,,,,2917.32,0
6175100,13:43:00,13:43:00,9934,11,,,,3296.22,
6175100,13:43:16,13:43:16,9608,12,,,,3460.55,0
6175100,13:43:48,13:43:48,2433,13,,,,3772.02,0
6175100,13:44:02,13:44:02,2434,14,,,,3906.82,0
6175100,13:44:36,13:44:36,2435,15,,,,4227.68,0
6175100,13:44:52,13:44:52,2436,16,,,,4389.67,0
6175100,13:48:00,13:48:00,2504,17,,,,6438.06,
6175100,13:51:46,13:51:46,2508,18,,,,7135.32,0
6175100,13:53:00,13:53:00,10344,19,,,,7379.11,0
6175100,14:01:00,14:01:00,9944,20,,1,,9051.05,
6175110,13:32:00,13:32:00,9642,1,,,1,0,
6175110,13:34:02,13:34:02,3463,2,,,,635.56,0
6175110,13:35:03,13:35:03,3464,3,,,,955.43,0
6175110,13:36:36,13:36:36,3465,4,,,,1339.69,0
6175110,13:37:27,13:37:27,3466,5,,,,1564.75,0
6175110,13:38:15,13:38:15,3467,6,,,,1863.1,0
6175110,13:39:08,13:39:08,3468,7,,,,2090.47,0
6175110,13:39:45,13:39:45,3469,8,,,,2270.49,0
6175110,13:40:41,13:40:41,3470,9,,,,2546.27,0
6175110,13:41:53,13:41:53,2213,10,,,,2917.32,0
6175110,13:43:00,13:43:00,9934,11,,,,3296.22,
6175110,13:43:16,13:43:16,9608,12,,,,3460.55,0
6175110,13:43:48,13:43:48,2433,13,,,,3772.02,0
6175110,13:44:02,13:44:02,2434,14,,,,3906.82,0
6175110,13:44:36,13:44:36,2435,15,,,,4227.68,0
6175110,13:44:52,13:44:52,2436,16,,,,4389.67,0
6175110,13:48:00,13:48:00,2504,17,,,,6438.06,
6175110,13:51:46,13:51:46,2508,18,,,,7135.32,0
6175110,13:53:00,13:53:00,10344,19,,,,7379.11,0
6175110,14:01:00,14:01:00,9944,20,,1,,9051.05,
6223020,21:13:00,21:13:00,9642,1,,,1,0,
6223020,21:15:32,21:15:32,3463,2,,,,618.24,0
6223020,21:16:26,21:16:26,3464,3,,,,918.4,0
6223020,21:18:15,21:18:15,3465,4,,,,1289.79,0
6223020,21:19:09,21:19:09,3466,5,,,,1496.5,0
6223020,21:20:03,21:20:03,3467,6,,,,1776.56,0
6223020,21:20:58,21:20:58,3468,7,,,,1993.02,0
6223020,21:21:52,21:21:52,3469,8,,,,2167.03,0
6223020,21:22:56,21:22:56,3470,9,,,,2415.6,0
6223020,21:24:21,21:24:21,2213,10,,,,2773.15,0
6223020,21:26:00,21:26:00,9934,11,,,,3148.3,
6223020,21:26:25,21:26:25,9608,12,,,,3305.4,0
6223020,21:27:04,21:27:04,2433,13,,,,3583.8,0
6223020,21:27:20,21:27:20,2434,14,,,,3707.29,0
6223020,21:27:51,21:27:51,2435,15,,,,4008.65,0
6223020,21:28:07,21:28:07,2436,16,,,,4148.45,0
6223020,21:28:23,21:28:23,5021,17,,,,4290.28,0
6223020,21:28:38,21:28:38,5022,18,,,,4432.95,0
6223020,21:33:17,21:33:17,9486,19,,,,6543.07,0
6223020,21:34:55,21:34:55,10344,20,,,,7198.45,0
6223020,21:39:00,21:39:00,9944,21,,1,,8865.98,
6223030,21:13:00,21:13:00,9642,1,,,1,0,
6223030,21:15:32,21:15:32,3463,2,,,,618.24,0
6223030,21:16:26,21:16:26,3464,3,,,,918.4,0
6223030,21:18:15,21:18:15,3465,4,,,,1289.79,0
6223030,21:19:09,21:19:09,3466,5,,,,1496.5,0
6223030,21:20:03,21:20:03,3467,6,,,,1776.56,0
6223030,21:20:58,21:20:58,3468,7,,,,1993.02,0
6223030,21:21:52,21:21:52,3469,8,,,,2167.03,0
6223030,21:22:56,21:22:56,3470,9,,,,2415.6,0
6223030,21:24:21,21:24:21,2213,10,,,,2773.15,0
6223030,21:26:00,21:26:00,9934,11,,,,3148.3,
6223030,21:26:25,21:26:25,9608,12,,,,3305.4,0
6223030,21:27:04,21:27:04,2433,13,,,,3583.8,0
6223030,21:27:20,21:27:20,2434,14,,,,3707.29,0
6223030,21:27:51,21:27:51,2435,15,,,,4008.65,0
6223030,21:28:07,21:28:07,2436,16,,,,4148.45,0
6223030,21:28:23,21:28:23,5021,17,,,,4290.28,0
6223030,21:28:38,21:28:38,5022,18,,,,4432.95,0
6223030,21:33:17,21:33:17,9486,19,,,,6543.07,0
6223030,21:34:55,21:34:55,10344,20,,,,7198.45,0
6223030,21:39:00,21:39:00,9944,21,,1,,8865.98,
6223040,21:13:00,21:13:00,9642,1,,,1,0,
6223040,21:15:32,21:15:32,3463,2,,,,618.24,0
6223040,21:16:26,21:16:26,3464,3,,,,918.4,0
6223040,21:18:15,21:18:15,3465,4,,,,1289.79,0
6223040,21:19:09,21:19:09,3466,5,,,,1496.5,0
6223040,21:20:03,21:20:03,3467,6,,,,1776.56,0
6223040,21:20:58,21:20:58,3468,7,,,,1993.02,0
6223040,21:21:52,21:21:52,3469,8,,,,2167.03,0
6223040,21:22:56,21:22:56,3470,9,,,,2415.6,0
6223040,21:24:21,21:24:21,2213,10,,,,2773.15,0
6223040,21:26:00,21:26:00,9934,11,,,,3148.3,
6223040,21:26:25,21:26:25,9608,12,,,,3305.4,0
6223040,21:27:04,21:27:04,2433,13,,,,3583.8,0
6223040,21:27:20,21:27:20,2434,14,,,,3707.29,0
6223040,21:27:51,21:27:51,2435,15,,,,4008.65,0
6223040,21:28:07,21:28:07,2436,16,,,,4148.45,0
6223040,21:28:23,21:28:23,5021,17,,,,4290.28,0
6223040,21:28:38,21:28:38,5022,18,,,,4432.95,0
6223040,21:33:17,21:33:17,9486,19,,,,6543.07,0
6223040,21:34:55,21:34:55,10344,20,,,,7198.45,0
6223040,21:39:00,21:39:00,9944,21,,1,,8865.98,
6223050,21:13:00,21:13:00,9642,1,,,1,0,
6223050,21:15:32,21:15:32,3463,2,,,,618.24,0
6223050,21:16:26,21:16:26,3464,3,,,,918.4,0
6223050,21:18:15,21:18:15,3465,4,,,,1289.79,0
6223050,21:19:09,21:19:09,3466,5,,,,1496.5,0
6223050,21:20:03,21:20:03,3467,6,,,,1776.56,0
6223050,21:20:58,21:20:58,3468,7,,,,1993.02,0
6223050,21:21:52,21:21:52,3469,8,,,,2167.03,0
6223050,21:22:56,21:22:56,3470,9,,,,2415.6,0
6223050,21:24:21,21:24:21,2213,10,,,,2773.15,0
6223050,21:26:00,21:26:00,9934,11,,,,3148.3,
6223050,21:26:25,21:26:25,9608,12,,,,3305.4,0
6223050,21:27:04,21:27:04,2433,13,,,,3583.8,0
6223050,21:27:20,21:27:20,2434,14,,,,3707.29,0
6223050,21:27:51,21:27:51,2435,15,,,,4008.65,0
6223050,21:28:07,21:28:07,2436,16,,,,4148.45,0
6223050,21:28:23,21:28:23,5021,17,,,,4290.28,0
6223050,21:28:38,21:28:38,5022,18,,,,4432.95,0
6223050,21:33:17,21:33:17,9486,19,,,,6543.07,0
6223050,21:34:55,21:34:55,10344,20,,,,7198.45,0
6223050,21:39:00,21:39:00,9944,21,,1,,8865.98,
6223060,21:13:00,21:13:00,9642,1,,,1,0,
6223060,21:15:32,21:15:32,3463,2,,,,618.24,0
6223060,21:16:26,21:16:26,3464,3,,,,918.4,0
6223060,21:18:15,21:18:15,3465,4,,,,1289.79,0
6223060,21:19:09,21:19:09,3466,5,,,,1496.5,0
6223060,21:20:03,21:20:03,3467,6,,,,1776.56,0
6223060,21:20:58,21:20:58,3468,7,,,,1993.02,0
6223060,21:21:52,21:21:52,3469,8,,,,2167.03,0
6223060,21:22:56,21:22:56,3470,9,,,,2415.6,0
6223060,21:24:21,21:24:21,2213,10,,,,2773.15,0
6223060,21:26:00,21:26:00,9934,11,,,,3148.3,
6223060,21:26:25,21:26:25,9608,12,,,,3305.4,0
6223060,21:27:04,21:27:04,2433,13,,,,3583.8,0
6223060,21:27:20,21:27:20,2434,14,,,,3707.29,0
6223060,21:27:51,21:27:51,2435,15,,,,4008.65,0
6223060,21:28:07,21:28:07,2436,16,,,,4148.45,0
6223060,21:28:23,21:28:23,5021,17,,,,4290.28,0
6223060,21:28:38,21:28:38,5022,18,,,,4432.95,0
6223060,21:33:17,21:33:17,9486,19,,,,6543.07,0
6223060,21:34:55,21:34:55,10344,20,,,,7198.45,0
6223060,21:39:00,21:39:00,9944,21,,1,,8865.98,
6230070,14:10:00,14:10:00,9642,1,,,1,0,
6230070,14:12:02,14:12:02,3463,2,,,,635.56,0
6230070,14:13:03,14:13:03,3464,3,,,,955.43,0
6230070,14:14:36,14:14:36,3465,4,,,,1339.69,0
6230070,14:15:27,14:15:27,3466,5,,,,1564.75,0
6230070,14:16:15,14:16:15,3467,6,,,,1863.1,0
6230070,14:17:08,14:17:08,3468,7,,,,2090.47,0
6230070,14:17:45,14:17:45,3469,8,,,,2270.49,0
6230070,14:18:41,14:18:41,3470,9,,,,2546.27,0
6230070,14:19:53,14:19:53,2213,10,,,,2917.32,0
6230070,14:21:00,14:21:00,9934,11,,,,3296.22,
6230070,14:21:16,14:21:16,9608,12,,,,3460.55,0
6230070,14:21:48,14:21:48,2433,13,,,,3772.02,0
6230070,14:22:02,14:22:02,2434,14,,,,3906.82,0
6230070,14:22:36,14:22:36,2435,15,,,,4227.68,0
6230070,14:22:52,14:22:52,2436,16,,,,4389.67,0
6230070,14:26:00,14:26:00,2504,17,,,,6438.06,
6230070,14:29:11,14:29:11,2508,18,,,,7135.32,0
6230070,14:30:14,14:30:14,10344,19,,,,7379.11,0
6230070,14:37:00,14:37:00,9944,20,,1,,9051.05,
6235090,14:40:00,14:40:00,9642,1,,,1,0,
6235090,14:42:02,14:42:02,3463,2,,,,635.56,0
6235090,14:43:03,14:43:03,3464,3,,,,955.43,0
6235090,14:44:36,14:44:36,3465,4,,,,1339.69,0
6235090,14:45:27,14:45:27,3466,5,,,,1564.75,0
6235090,14:46:15,14:46:15,3467,6,,,,1863.1,0
6235090,14:47:08,14:47:08,3468,7,,,,2090.47,0
6235090,14:47:45,14:47:45,3469,8,,,,2270.49,0
6235090,14:48:41,14:48:41,3470,9,,,,2546.27,0
6235090,14:49:53,14:49:53,2213,10,,,,2917.32,0
6235090,14:51:00,14:51:00,9934,11,,,,3296.22,
6235090,14:51:16,14:51:16,9608,12,,,,3460.55,0
6235090,14:51:48,14:51:48,2433,13,,,,3772.02,0
6235090,14:52:02,14:52:02,2434,14,,,,3906.82,0
6235090,14:52:36,14:52:36,2435,15,,,,4227.68,0
6235090,14:52:52,14:52:52,2436,16,,,,4389.67,0
6235090,14:56:00,14:56:00,2504,17,,,,6438.06,
6235090,14:59:11,14:59:11,2508,18,,,,7135.32,0
6235090,15:00:14,15:00:14,10344,19,,,,7379.11,0
6235090,15:07:00,15:07:00,9944,20,,1,,9051.05,
648090,12:09:00,12:09:00,9642,1,,,1,0,
648090,12:11:02,12:11:02,3463,2,,,,635.56,0
648090,12:12:03,12:12:03,3464,3,,,,955.43,0
648090,12:13:36,12:13:36,3465,4,,,,1339.69,0
648090,12:14:27,12:14:27,3466,5,,,,1564.75,0
648090,12:15:15,12:15:15,3467,6,,,,1863.1,0
648090,12:16:08,12:16:08,3468,7,,,,2090.47,0
648090,12:16:45,12:16:45,3469,8,,,,2270.49,0
648090,12:17:41,12:17:41,3470,9,,,,2546.27,0
648090,12:18:53,12:18:53,2213,10,,,,2917.32,0
648090,12:20:00,12:20:00,9934,11,,,,3296.22,
648090,12:20:16,12:20:16,9608,12,,,,3460.55,0
648090,12:20:48,12:20:48,2433,13,,,,3772.02,0
648090,12:21:02,12:21:02,2434,14,,,,3906.82,0
648090,12:21:36,12:21:36,2435,15,,,,4227.68,0
648090,12:21:52,12:21:52,2436,16,,,,4389.67,0
648090,12:25:00,12:25:00,2504,17,,,,6438.06,
648090,12:28:11,12:28:11,2508,18,,,,7135.32,0
648090,12:29:14,12:29:14,10344,19,,,,7379.11,0
648090,12:36:00,12:36:00,9944,20,,1,,9051.05,
6846020,07:17:00,07:17:00,9934,1,,,1,0,
6846020,07:17:48,07:17:48,9608,2,,,,163.71,0
6846020,07:18:42,07:18:42,2433,3,,,,471.52,0
6846020,07:19:01,07:19:01,2434,4,,,,595.01,0
6846020,07:19:40,07:19:40,2435,5,,,,896.37,0
6846020,07:20:00,07:20:00,2436,6,,,,1036.17,0
6846020,07:20:19,07:20:19,5021,7,,,,1178,0
6846020,07:20:38,07:20:38,5022,8,,,,1320.67,0
6846020,07:26:29,07:26:29,9486,9,,,,3435.57,0
6846020,07:27:56,07:27:56,10344,10,,,,4087.37,0
6846020,07:32:00,07:32:00,9944,11,,1,,5742.66,
6846030,07:17:00,07:17:00,9934,1,,,1,0,
6846030,07:17:48,07:17:48,9608,2,,,,163.71,0
6846030,07:18:42,07:18:42,2433,3,,,,471.52,0
6846030,07:19:01,07:19:01,2434,4,,,,595.01,0
6846030,07:19:40,07:19:40,2435,5,,,,896.37,0
6846030,07:20:00,07:20:00,2436,6,,,,1036.17,0
6846030,07:20:19,07:20:19,5021,7,,,,1178,0
6846030,07:20:38,07:20:38,5022,8,,,,1320.67,0
6846030,07:26:29,07:26:29,9486,9,,,,3435.57,0
6846030,07:27:56,07:27:56,10344,10,,,,4087.37,0
6846030,07:32:00,07:32:00,9944,11,,1,,5742.66,
6846040,07:17:00,07:17:00,9934,1,,,1,0,
6846040,07:17:48,07:17:48,9608,2,,,,163.71,0
6846040,07:18:42,07:18:42,2433,3,,,,471.52,0
6846040,07:19:01,07:19:01,2434,4,,,,595.01,0
6846040,07:19:40,07:19:40,2435,5,,,,896.37,0
6846040,07:20:00,07:20:00,2436,6,,,,1036.17,0
6846040,07:20:19,07:20:19,5021,7,,,,1178,0
6846040,07:20:38,07:20:38,5022,8,,,,1320.67,0
6846040,07:26:29,07:26:29,9486,9,,,,3435.57,0
6846040,07:27:56,07:27:56,10344,10,,,,4087.37,0
6846040,07:32:00,07:32:00,9944,11,,1,,5742.66,
6846050,07:17:00,07:17:00,9934,1,,,1,0,
6846050,07:17:48,07:17:48,9608,2,,,,163.71,0
6846050,07:18:42,07:18:42,2433,3,,,,471.52,0
6846050,07:19:01,07:19:01,2434,4,,,,595.01,0
6846050,07:19:40,07:19:40,2435,5,,,,896.37,0
6846050,07:20:00,07:20:00,2436,6,,,,1036.17,0
6846050,07:20:19,07:20:19,5021,7,,,,1178,0
6846050,07:20:38,07:20:38,5022,8,,,,1320.67,0
6846050,07:26:29,07:26:29,9486,9,,,,3435.57,0
6846050,07:27:56,07:27:56,10344,10,,,,4087.37,0
6846050,07:32:00,07:32:00,9944,11,,1,,5742.66,
6846060,07:17:00,07:17:00,9934,1,,,1,0,
6846060,07:17:48,07:17:48,9608,2,,,,163.71,0
6846060,07:18:42,07:18:42,2433,3,,,,471.52,0
6846060,07:19:01,07:19:01,2434,4,,,,595.01,0
6846060,07:19:40,07:19:40,2435,5,,,,896.37,0
6846060,07:20:00,07:20:00,2436,6,,,,1036.17,0
6846060,07:20:19,07:20:19,5021,7,,,,1178,0
6846060,07:20:38,07:20:38,5022,8,,,,1320.67,0
6846060,07:26:29,07:26:29,9486,9,,,,3435.57,0
6846060,07:27:56,07:27:56,10344,10,,,,4087.37,0
6846060,07:32:00,07:32:00,9944,11,,1,,5742.66,
6902020,21:45:00,21:45:00,9642,1,,,1,0,
6902020,21:47:09,21:47:09,3463,2,,,,618.24,0
6902020,21:47:55,21:47:55,3464,3,,,,918.4,0
6902020,21:49:26,21:49:26,3465,4,,,,1289.79,0
6902020,21:50:12,21:50:12,3466,5,,,,1496.5,0
6902020,21:50:58,21:50:58,3467,6,,,,1776.56,0
6902020,21:51:44,21:51:44,3468,7,,,,1993.02,0
6902020,21:52:30,21:52:30,3469,8,,,,2167.03,0
6902020,21:53:25,21:53:25,3470,9,,,,2415.6,0
6902020,21:54:36,21:54:36,2213,10,,,,2773.15,0
6902020,21:56:00,21:56:00,9934,11,,,,3148.3,
6902020,21:56:25,21:56:25,9608,12,,,,3305.4,0
6902020,21:57:04,21:57:04,2433,13,,,,3583.8,0
6902020,21:57:20,21:57:20,2434,14,,,,3707.29,0
6902020,21:57:51,21:57:51,2435,15,,,,4008.65,0
6902020,21:58:07,21:58:07,2436,16,,,,4148.45,0
6902020,21:58:23,21:58:23,5021,17,,,,4290.28,0
6902020,21:58:38,21:58:38,5022,18,,,,4432.95,0
6902020,22:03:17,22:03:17,9486,19,,,,6543.07,0
6902020,22:04:55,22:04:55,10344,20,,,,7198.45,0
6902020,22:09:00,22:09:00,9944,21,,1,,8865.98,
6902030,21:45:00,21:45:00,9642,1,,,1,0,
6902030,21:47:09,21:47:09,3463,2,,,,618.24,0
6902030,21:47:55,21:47:55,3464,3,,,,918.4,0
6902030,21:49:26,21:49:26,3465,4,,,,1289.79,0
6902030,21:50:12,21:50:12,3466,5,,,,1496.5,0
6902030,21:50:58,21:50:58,3467,6,,,,1776.56,0
6902030,21:51:44,21:51:44,3468,7,,,,1993.02,0
6902030,21:52:30,21:52:30,3469,8,,,,2167.03,0
6902030,21:53:25,21:53:25,3470,9,,,,2415.6,0
6902030,21:54:36,21:54:36,2213,10,,,,2773.15,0
6902030,21:56:00,21:56:00,9934,11,,,,3148.3,
6902030,21:56:25,21:56:25,9608,12,,,,3305.4,0
6902030,21:57:04,21:57:04,2433,13,,,,3583.8,0
6902030,21:57:20,21:57:20,2434,14,,,,3707.29,0
6902030,21:57:51,21:57:51,2435,15,,,,4008.65,0
6902030,21:58:07,21:58:07,2436,16,,,,4148.45,0
6902030,21:58:23,21:58:23,5021,17,,,,4290.28,0
6902030,21:58:38,21:58:38,5022,18,,,,4432.95,0
6902030,22:03:17,22:03:17,9486,19,,,,6543.07,0
6902030,22:04:55,22:04:55,10344,20,,,,7198.45,0
6902030,22:09:00,22:09:00,9944,21,,1,,8865.98,
6902040,21:45:00,21:45:00,9642,1,,,1,0,
6902040,21:47:09,21:47:09,3463,2,,,,618.24,0
6902040,21:47:55,21:47:55,3464,3,,,,918.4,0
6902040,21:49:26,21:49:26,3465,4,,,,1289.79,0
6902040,21:50:12,21:50:12,3466,5,,,,1496.5,0
6902040,21:50:58,21:50:58,3467,6,,,,1776.56,0
6902040,21:51:44,21:51:44,3468,7,,,,1993.02,0
6902040,21:52:30,21:52:30,3469,8,,,,2167.03,0
6902040,21:53:25,21:53:25,3470,9,,,,2415.6,0
6902040,21:54:36,21:54:36,2213,10,,,,2773.15,0
6902040,21:56:00,21:56:00,9934,11,,,,3148.3,
6902040,21:56:25,21:56:25,9608,12,,,,3305.4,0
6902040,21:57:04,21:57:04,2433,13,,,,3583.8,0
6902040,21:57:20,21:57:20,2434,14,,,,3707.29,0
6902040,21:57:51,21:57:51,2435,15,,,,4008.65,0
6902040,21:58:07,21:58:07,2436,16,,,,4148.45,0
6902040,21:58:23,21:58:23,5021,17,,,,4290.28,0
6902040,21:58:38,21:58:38,5022,18,,,,4432.95,0
6902040,22:03:17,22:03:17,9486,19,,,,6543.07,0
6902040,22:04:55,22:04:55,10344,20,,,,7198.45,0
6902040,22:09:00,22:09:00,9944,21,,1,,8865.98,
6902050,21:45:00,21:45:00,9642,1,,,1,0,
6902050,21:47:09,21:47:09,3463,2,,,,618.24,0
6902050,21:47:55,21:47:55,3464,3,,,,918.4,0
6902050,21:49:26,21:49:26,3465,4,,,,1289.79,0
6902050,21:50:12,21:50:12,3466,5,,,,1496.5,0
6902050,21:50:58,21:50:58,3467,6,,,,1776.56,0
6902050,21:51:44,21:51:44,3468,7,,,,1993.02,0
6902050,21:52:30,21:52:30,3469,8,,,,2167.03,0
6902050,21:53:25,21:53:25,3470,9,,,,2415.6,0
6902050,21:54:36,21:54:36,2213,10,,,,2773.15,0
6902050,21:56:00,21:56:00,9934,11,,,,3148.3,
6902050,21:56:25,21:56:25,9608,12,,,,3305.4,0
6902050,21:57:04,21:57:04,2433,13,,,,3583.8,0
6902050,21:57:20,21:57:20,2434,14,,,,3707.29,0
6902050,21:57:51,21:57:51,2435,15,,,,4008.65,0
6902050,21:58:07,21:58:07,2436,16,,,,4148.45,0
6902050,21:58:23,21:58:23,5021,17,,,,4290.28,0
6902050,21:58:38,21:58:38,5022,18,,,,4432.95,0
6902050,22:03:17,22:03:17,9486,19,,,,6543.07,0
6902050,22:04:55,22:04:55,10344,20,,,,7198.45,0
6902050,22:09:00,22:09:00,9944,21,,1,,8865.98,
6902060,21:45:00,21:45:00,9642,1,,,1,0,
6902060,21:47:09,21:47:09,3463,2,,,,618.24,0
6902060,21:47:55,21:47:55,3464,3,,,,918.4,0
6902060,21:49:26,21:49:26,3465,4,,,,1289.79,0
6902060,21:50:12,21:50:12,3466,5,,,,1496.5,0
6902060,21:50:58,21:50:58,3467,6,,,,1776.56,0
6902060,21:51:44,21:51:44,3468,7,,,,1993.02,0
6902060,21:52:30,21:52:30,3469,8,,,,2167.03,0
6902060,21:53:25,21:53:25,3470,9,,,,2415.6,0
6902060,21:54:36,21:54:36,2213,10,,,,2773.15,0
6902060,21:56:00,21:56:00,9934,11,,,,3148.3,
6902060,21:56:25,21:56:25,9608,12,,,,3305.4,0
6902060,21:57:04,21:57:04,2433,13,,,,3583.8,0
6902060,21:57:20,21:57:20,2434,14,,,,3707.29,0
6902060,21:57:51,21:57:51,2435,15,,,,4008.65,0
6902060,21:58:07,21:58:07,2436,16,,,,4148.45,0
6902060,21:58:23,21:58:23,5021,17,,,,4290.28,0
6902060,21:58:38,21:58:38,5022,18,,,,4432.95,0
6902060,22:03:17,22:03:17,9486,19,,,,6543.07,0
6902060,22:04:55,22:04:55,10344,20,,,,7198.45,0
6902060,22:09:00,22:09:00,9944,21,,1,,8865.98,
7203020,11:42:00,11:42:00,9642,1,,,1,0,
7203020,11:44:44,11:44:44,3463,2,,,,618.24,0
7203020,11:45:42,11:45:42,3464,3,,,,918.4,0
7203020,11:47:39,11:47:39,3465,4,,,,1289.79,0
7203020,11:48:38,11:48:38,3466,5,,,,1496.5,0
7203020,11:49:36,11:49:36,3467,6,,,,1776.56,0
7203020,11:50:34,11:50:34,3468,7,,,,1993.02,0
7203020,11:51:33,11:51:33,3469,8,,,,2167.03,0
7203020,11:52:42,11:52:42,3470,9,,,,2415.6,0
7203020,11:54:14,11:54:14,2213,10,,,,2773.15,0
7203020,11:56:00,11:56:00,9934,11,,,,3148.3,
7203020,11:56:27,11:56:27,9608,12,,,,3305.4,0
7203020,11:57:09,11:57:09,2433,13,,,,3583.8,0
7203020,11:57:26,11:57:26,2434,14,,,,3707.29,0
7203020,11:58:00,11:58:00,2435,15,,,,4008.65,0
7203020,11:58:17,11:58:17,2436,16,,,,4148.45,0
7203020,11:58:34,11:58:34,5021,17,,,,4290.28,0
7203020,11:58:50,11:58:50,5022,18,,,,4432.95,0
7203020,12:03:50,12:03:50,9486,19,,,,6543.07,0
7203020,12:05:36,12:05:36,10344,20,,,,7198.45,0
7203020,12:10:00,12:10:00,9944,21,,1,,8865.98,
7203030,11:42:00,11:42:00,9642,1,,,1,0,
7203030,11:44:44,11:44:44,3463,2,,,,618.24,0
7203030,11:45:42,11:45:42,3464,3,,,,918.4,0
7203030,11:47:39,11:47:39,3465,4,,,,1289.79,0
7203030,11:48:38,11:48:38,3466,5,,,,1496.5,0
7203030,11:49:36,11:49:36,3467,6,,,,1776.56,0
7203030,11:50:34,11:50:34,3468,7,,,,1993.02,0
7203030,11:51:33,11:51:33,3469,8,,,,2167.03,0
7203030,11:52:42,11:52:42,3470,9,,,,2415.6,0
7203030,11:54:14,11:54:14,2213,10,,,,2773.15,0
7203030,11:56:00,11:56:00,9934,11,,,,3148.3,
7203030,11:56:27,11:56:27,9608,12,,,,3305.4,0
7203030,11:57:09,11:57:09,2433,13,,,,3583.8,0
7203030,11:57:26,11:57:26,2434,14,,,,3707.29,0
7203030,11:58:00,11:58:00,2435,15,,,,4008.65,0
7203030,11:58:17,11:58:17,2436,16,,,,4148.45,0
7203030,11:58:34,11:58:34,5021,17,,,,4290.28,0
7203030,11:58:50,11:58:50,5022,18,,,,4432.95,0
7203030,12:03:50,12:03:50,9486,19,,,,6543.07,0
7203030,12:05:36,12:05:36,10344,20,,,,7198.45,0
7203030,12:10:00,12:10:00,9944,21,,1,,8865.98,
7203040,11:42:00,11:42:00,9642,1,,,1,0,
7203040,11:44:44,11:44:44,3463,2,,,,618.24,0
7203040,11:45:42,11:45:42,3464,3,,,,918.4,0
7203040,11:47:39,11:47:39,3465,4,,,,1289.79,0
7203040,11:48:38,11:48:38,3466,5,,,,1496.5,0
7203040,11:49:36,11:49:36,3467,6,,,,1776.56,0
7203040,11:50:34,11:50:34,3468,7,,,,1993.02,0
7203040,11:51:33,11:51:33,3469,8,,,,2167.03,0
7203040,11:52:42,11:52:42,3470,9,,,,2415.6,0
7203040,11:54:14,11:54:14,2213,10,,,,2773.15,0
7203040,11:56:00,11:56:00,9934,11,,,,3148.3,
7203040,11:56:27,11:56:27,9608,12,,,,3305.4,0
7203040,11:57:09,11:57:09,2433,13,,,,3583.8,0
7203040,11:57:26,11:57:26,2434,14,,,,3707.29,0
7203040,11:58:00,11:58:00,2435,15,,,,4008.65,0
7203040,11:58:17,11:58:17,2436,16,,,,4148.45,0
7203040,11:58:34,11:58:34,5021,17,,,,4290.28,0
7203040,11:58:50,11:58:50,5022,18,,,,4432.95,0
7203040,12:03:50,12:03:50,9486,19,,,,6543.07,0
7203040,12:05:36,12:05:36,10344,20,,,,7198.45,0
7203040,12:10:00,12:10:00,9944,21,,1,,8865.98,
7203050,11:42:00,11:42:00,9642,1,,,1,0,
7203050,11:44:44,11:44:44,3463,2,,,,618.24,0
7203050,11:45:42,11:45:42,3464,3,,,,918.4,0
7203050,11:47:39,11:47:39,3465,4,,,,1289.79,0
7203050,11:48:38,11:48:38,3466,5,,,,1496.5,0
7203050,11:49:36,11:49:36,3467,6,,,,1776.56,0
7203050,11:50:34,11:50:34,3468,7,,,,1993.02,0
7203050,11:51:33,11:51:33,3469,8,,,,2167.03,0
7203050,11:52:42,11:52:42,3470,9,,,,2415.6,0
7203050,11:54:14,11:54:14,2213,10,,,,2773.15,0
7203050,11:56:00,11:56:00,9934,11,,,,3148.3,
7203050,11:56:27,11:56:27,9608,12,,,,3305.4,0
7203050,11:57:09,11:57:09,2433,13,,,,3583.8,0
7203050,11:57:26,11:57:26,2434,14,,,,3707.29,0
7203050,11:58:00,11:58:00,2435,15,,,,4008.65,0
7203050,11:58:17,11:58:17,2436,16,,,,4148.45,0
7203050,11:58:34,11:58:34,5021,17,,,,4290.28,0
7203050,11:58:50,11:58:50,5022,18,,,,4432.95,0
7203050,12:03:50,12:03:50,9486,19,,,,6543.07,0
7203050,12:05:36,12:05:36,10344,20,,,,7198.45,0
7203050,12:10:00,12:10:00,9944,21,,1,,8865.98,
7203060,11:42:00,11:42:00,9642,1,,,1,0,
7203060,11:44:44,11:44:44,3463,2,,,,618.24,0
7203060,11:45:42,11:45:42,3464,3,,,,918.4,0
7203060,11:47:39,11:47:39,3465,4,,,,1289.79,0
7203060,11:48:38,11:48:38,3466,5,,,,1496.5,0
7203060,11:49:36,11:49:36,3467,6,,,,1776.56,0
7203060,11:50:34,11:50:34,3468,7,,,,1993.02,0
7203060,11:51:33,11:51:33,3469,8,,,,2167.03,0
7203060,11:52:42,11:52:42,3470,9,,,,2415.6,0
7203060,11:54:14,11:54:14,2213,10,,,,2773.15,0
7203060,11:56:00,11:56:00,9934,11,,,,3148.3,
7203060,11:56:27,11:56:27,9608,12,,,,3305.4,0
7203060,11:57:09,11:57:09,2433,13,,,,3583.8,0
7203060,11:57:26,11:57:26,2434,14,,,,3707.29,0
7203060,11:58:00,11:58:00,2435,15,,,,4008.65,0
7203060,11:58:17,11:58:17,2436,16,,,,4148.45,0
7203060,11:58:34,11:58:34,5021,17,,,,4290.28,0
7203060,11:58:50,11:58:50,5022,18,,,,4432.95,0
7203060,12:03:50,12:03:50,9486,19,,,,6543.07,0
7203060,12:05:36,12:05:36,10344,20,,,,7198.45,0
7203060,12:10:00,12:10:00,9944,21,,1,,8865.98,
7271090,08:10:00,08:10:00,9642,1,,,1,0,
7271090,08:11:51,08:11:51,3463,2,,,,635.56,0
7271090,08:12:46,08:12:46,3464,3,,,,955.43,0
7271090,08:14:11,08:14:11,3465,4,,,,1339.69,0
7271090,08:14:57,08:14:57,3466,5,,,,1564.75,0
7271090,08:15:41,08:15:41,3467,6,,,,1863.1,0
7271090,08:16:29,08:16:29,3468,7,,,,2090.47,0
7271090,08:17:03,08:17:03,3469,8,,,,2270.49,0
7271090,08:17:54,08:17:54,3470,9,,,,2546.27,0
7271090,08:18:59,08:18:59,2213,10,,,,2917.32,0
7271090,08:20:00,08:20:00,9934,11,,,,3296.22,
7271090,08:20:16,08:20:16,9608,12,,,,3460.55,0
7271090,08:20:48,08:20:48,2433,13,,,,3772.02,0
7271090,08:21:02,08:21:02,2434,14,,,,3906.82,0
7271090,08:21:36,08:21:36,2435,15,,,,4227.68,0
7271090,08:21:52,08:21:52,2436,16,,,,4389.67,0
7271090,08:25:00,08:25:00,2504,17,,,,6438.06,
7271090,08:27:54,08:27:54,2508,18,,,,7135.32,0
7271090,08:28:51,08:28:51,10344,19,,,,7379.11,0
7271090,08:35:00,08:35:00,9944,20,,1,,9051.05,
7333020,18:13:00,18:13:00,9642,1,,,1,0,
7333020,18:15:44,18:15:44,3463,2,,,,618.24,0
7333020,18:16:42,18:16:42,3464,3,,,,918.4,0
7333020,18:18:39,18:18:39,3465,4,,,,1289.79,0
7333020,18:19:38,18:19:38,3466,5,,,,1496.5,0
7333020,18:20:36,18:20:36,3467,6,,,,1776.56,0
7333020,18:21:34,18:21:34,3468,7,,,,1993.02,0
7333020,18:22:33,18:22:33,3469,8,,,,2167.03,0
7333020,18:23:42,18:23:42,3470,9,,,,2415.6,0
7333020,18:25:14,18:25:14,2213,10,,,,2773.15,0
7333020,18:27:00,18:27:00,9934,11,,,,3148.3,
7333020,18:27:27,18:27:27,9608,12,,,,3305.4,0
7333020,18:28:09,18:28:09,2433,13,,,,3583.8,0
7333020,18:28:26,18:28:26,2434,14,,,,3707.29,0
7333020,18:29:00,18:29:00,2435,15,,,,4008.65,0
7333020,18:29:17,18:29:17,2436,16,,,,4148.45,0
7333020,18:29:34,18:29:34,5021,17,,,,4290.28,0
7333020,18:29:50,18:29:50,5022,18,,,,4432.95,0
7333020,18:34:50,18:34:50,9486,19,,,,6543.07,0
7333020,18:36:36,18:36:36,10344,20,,,,7198.45,0
7333020,18:41:00,18:41:00,9944,21,,1,,8865.98,
7333030,18:13:00,18:13:00,9642,1,,,1,0,
7333030,18:15:44,18:15:44,3463,2,,,,618.24,0
7333030,18:16:42,18:16:42,3464,3,,,,918.4,0
7333030,18:18:39,18:18:39,3465,4,,,,1289.79,0
7333030,18:19:38,18:19:38,3466,5,,,,1496.5,0
7333030,18:20:36,18:20:36,3467,6,,,,1776.56,0
7333030,18:21:34,18:21:34,3468,7,,,,1993.02,0
7333030,18:22:33,18:22:33,3469,8,,,,2167.03,0
7333030,18:23:42,18:23:42,3470,9,,,,2415.6,0
7333030,18:25:14,18:25:14,2213,10,,,,2773.15,0
7333030,18:27:00,18:27:00,9934,11,,,,3148.3,
7333030,18:27:27,18:27:27,9608,12,,,,3305.4,0
7333030,18:28:09,18:28:09,2433,13,,,,3583.8,0
7333030,18:28:26,18:28:26,2434,14,,,,3707.29,0
7333030,18:29:00,18:29:00,2435,15,,,,4008.65,0
7333030,18:29:17,18:29:17,2436,16,,,,4148.45,0
7333030,18:29:34,18:29:34,5021,17,,,,4290.28,0
7333030,18:29:50,18:29:50,5022,18,,,,4432.95,0
7333030,18:34:50,18:34:50,9486,19,,,,6543.07,0
7333030,18:36:36,18:36:36,10344,20,,,,7198.45,0
7333030,18:41:00,18:41:00,9944,21,,1,,8865.98,
7333040,18:13:00,18:13:00,9642,1,,,1,0,
7333040,18:15:44,18:15:44,3463,2,,,,618.24,0
7333040,18:16:42,18:16:42,3464,3,,,,918.4,0
7333040,18:18:39,18:18:39,3465,4,,,,1289.79,0
7333040,18:19:38,18:19:38,3466,5,,,,1496.5,0
7333040,18:20:36,18:20:36,3467,6,,,,1776.56,0
7333040,18:21:34,18:21:34,3468,7,,,,1993.02,0
7333040,18:22:33,18:22:33,3469,8,,,,2167.03,0
7333040,18:23:42,18:23:42,3470,9,,,,2415.6,0
7333040,18:25:14,18:25:14,2213,10,,,,2773.15,0
7333040,18:27:00,18:27:00,9934,11,,,,3148.3,
7333040,18:27:27,18:27:27,9608,12,,,,3305.4,0
7333040,18:28:09,18:28:09,2433,13,,,,3583.8,0
7333040,18:28:26,18:28:26,2434,14,,,,3707.29,0
7333040,18:29:00,18:29:00,2435,15,,,,4008.65,0
7333040,18:29:17,18:29:17,2436,16,,,,4148.45,0
7333040,18:29:34,18:29:34,5021,17,,,,4290.28,0
7333040,18:29:50,18:29:50,5022,18,,,,4432.95,0
7333040,18:34:50,18:34:50,9486,19,,,,6543.07,0
7333040,18:36:36,18:36:36,10344,20,,,,7198.45,0
7333040,18:41:00,18:41:00,9944,21,,1,,8865.98,
7333050,18:13:00,18:13:00,9642,1,,,1,0,
7333050,18:15:44,18:15:44,3463,2,,,,618.24,0
7333050,18:16:42,18:16:42,3464,3,,,,918.4,0
7333050,18:18:39,18:18:39,3465,4,,,,1289.79,0
7333050,18:19:38,18:19:38,3466,5,,,,1496.5,0
7333050,18:20:36,18:20:36,3467,6,,,,1776.56,0
7333050,18:21:34,18:21:34,3468,7,,,,1993.02,0
7333050,18:22:33,18:22:33,3469,8,,,,2167.03,0
7333050,18:23:42,18:23:42,3470,9,,,,2415.6,0
7333050,18:25:14,18:25:14,2213,10,,,,2773.15,0
7333050,18:27:00,18:27:00,9934,11,,,,3148.3,
7333050,18:27:27,18:27:27,9608,12,,,,3305.4,0
7333050,18:28:09,18:28:09,2433,13,,,,3583.8,0
7333050,18:28:26,18:28:26,2434,14,,,,3707.29,0
7333050,18:29:00,18:29:00,2435,15,,,,4008.65,0
7333050,18:29:17,18:29:17,2436,16,,,,4148.45,0
7333050,18:29:34,18:29:34,5021,17,,,,4290.28,0
7333050,18:29:50,18:29:50,5022,18,,,,4432.95,0
7333050,18:34:50,18:34:50,9486,19,,,,6543.07,0
7333050,18:36:36,18:36:36,10344,20,,,,7198.45,0
7333050,18:41:00,18:41:00,9944,21,,1,,8865.98,
7333060,18:13:00,18:13:00,9642,1,,,1,0,
7333060,18:15:44,18:15:44,3463,2,,,,618.24,0
7333060,18:16:42,18:16:42,3464,3,,,,918.4,0
7333060,18:18:39,18:18:39,3465,4,,,,1289.79,0
7333060,18:19:38,18:19:38,3466,5,,,,1496.5,0
7333060,18:20:36,18:20:36,3467,6,,,,1776.56,0
7333060,18:21:34,18:21:34,3468,7,,,,1993.02,0
7333060,18:22:33,18:22:33,3469,8,,,,2167.03,0
7333060,18:23:42,18:23:42,3470,9,,,,2415.6,0
7333060,18:25:14,18:25:14,2213,10,,,,2773.15,0
7333060,18:27:00,18:27:00,9934,11,,,,3148.3,
7333060,18:27:27,18:27:27,9608,12,,,,3305.4,0
7333060,18:28:09,18:28:09,2433,13,,,,3583.8,0
7333060,18:28:26,18:28:26,2434,14,,,,3707.29,0
7333060,18:29:00,18:29:00,2435,15,,,,4008.65,0
7333060,18:29:17,18:29:17,2436,16,,,,4148.45,0
7333060,18:29:34,18:29:34,5021,17,,,,4290.28,0
7333060,18:29:50,18:29:50,5022,18,,,,4432.95,0
7333060,18:34:50,18:34:50,9486,19,,,,6543.07,0
7333060,18:36:36,18:36:36,10344,20,,,,7198.45,0
7333060,18:41:00,18:41:00,9944,21,,1,,8865.98,
7595010,11:02:00,11:02:00,9642,1,,,1,0,
7595010,11:04:02,11:04:02,3463,2,,,,635.56,0
7595010,11:05:03,11:05:03,3464,3,,,,955.43,0
7595010,11:06:36,11:06:36,3465,4,,,,1339.69,0
7595010,11:07:27,11:07:27,3466,5,,,,1564.75,0
7595010,11:08:15,11:08:15,3467,6,,,,1863.1,0
7595010,11:09:08,11:09:08,3468,7,,,,2090.47,0
7595010,11:09:45,11:09:45,3469,8,,,,2270.49,0
7595010,11:10:41,11:10:41,3470,9,,,,2546.27,0
7595010,11:11:53,11:11:53,2213,10,,,,2917.32,0
7595010,11:13:00,11:13:00,9934,11,,,,3296.22,
7595010,11:13:16,11:13:16,9608,12,,,,3460.55,0
7595010,11:13:48,11:13:48,2433,13,,,,3772.02,0
7595010,11:14:02,11:14:02,2434,14,,,,3906.82,0
7595010,11:14:36,11:14:36,2435,15,,,,4227.68,0
7595010,11:14:52,11:14:52,2436,16,,,,4389.67,0
7595010,11:18:00,11:18:00,2504,17,,,,6438.06,
7595010,11:21:46,11:21:46,2508,18,,,,7135.32,0
7595010,11:23:00,11:23:00,10344,19,,,,7379.11,0
7595010,11:31:00,11:31:00,9944,20,,1,,9051.05,
7595120,11:02:00,11:02:00,9642,1,,,1,0,
7595120,11:04:02,11:04:02,3463,2,,,,635.56,0
7595120,11:05:03,11:05:03,3464,3,,,,955.43,0
7595120,11:06:36,11:06:36,3465,4,,,,1339.69,0
7595120,11:07:27,11:07:27,3466,5,,,,1564.75,0
7595120,11:08:15,11:08:15,3467,6,,,,1863.1,0
7595120,11:09:08,11:09:08,3468,7,,,,2090.47,0
7595120,11:09:45,11:09:45,3469,8,,,,2270.49,0
7595120,11:10:41,11:10:41,3470,9,,,,2546.27,0
7595120,11:11:53,11:11:53,2213,10,,,,2917.32,0
7595120,11:13:00,11:13:00,9934,11,,,,3296.22,
7595120,11:13:16,11:13:16,9608,12,,,,3460.55,0
7595120,11:13:48,11:13:48,2433,13,,,,3772.02,0
7595120,11:14:02,11:14:02,2434,14,,,,3906.82,0
7595120,11:14:36,11:14:36,2435,15,,,,4227.68,0
7595120,11:14:52,11:14:52,2436,16,,,,4389.67,0
7595120,11:18:00,11:18:00,2504,17,,,,6438.06,
7595120,11:21:46,11:21:46,2508,18,,,,7135.32,0
7595120,11:23:00,11:23:00,10344,19,,,,7379.11,0
7595120,11:31:00,11:31:00,9944,20,,1,,9051.05,
7950090,17:10:00,17:10:00,9642,1,,,1,0,
7950090,17:11:51,17:11:51,3463,2,,,,635.56,0
7950090,17:12:46,17:12:46,3464,3,,,,955.43,0
7950090,17:14:11,17:14:11,3465,4,,,,1339.69,0
7950090,17:14:57,17:14:57,3466,5,,,,1564.75,0
7950090,17:15:41,17:15:41,3467,6,,,,1863.1,0
7950090,17:16:29,17:16:29,3468,7,,,,2090.47,0
7950090,17:17:03,17:17:03,3469,8,,,,2270.49,0
7950090,17:17:54,17:17:54,3470,9,,,,2546.27,0
7950090,17:18:59,17:18:59,2213,10,,,,2917.32,0
7950090,17:20:00,17:20:00,9934,11,,,,3296.22,
7950090,17:20:16,17:20:16,9608,12,,,,3460.55,0
7950090,17:20:48,17:20:48,2433,13,,,,3772.02,0
7950090,17:21:02,17:21:02,2434,14,,,,3906.82,0
7950090,17:21:36,17:21:36,2435,15,,,,4227.68,0
7950090,17:21:52,17:21:52,2436,16,,,,4389.67,0
7950090,17:25:00,17:25:00,2504,17,,,,6438.06,
7950090,17:28:11,17:28:11,2508,18,,,,7135.32,0
7950090,17:29:14,17:29:14,10344,19,,,,7379.11,0
7950090,17:36:00,17:36:00,9944,20,,1,,9051.05,
795070,16:40:00,16:40:00,9642,1,,,1,0,
795070,16:42:02,16:42:02,3463,2,,,,635.56,0
795070,16:43:03,16:43:03,3464,3,,,,955.43,0
795070,16:44:36,16:44:36,3465,4,,,,1339.69,0
795070,16:45:27,16:45:27,3466,5,,,,1564.75,0
795070,16:46:15,16:46:15,3467,6,,,,1863.1,0
795070,16:47:08,16:47:08,3468,7,,,,2090.47,0
795070,16:47:45,16:47:45,3469,8,,,,2270.49,0
795070,16:48:41,16:48:41,3470,9,,,,2546.27,0
795070,16:49:53,16:49:53,2213,10,,,,2917.32,0
795070,16:51:00,16:51:00,9934,11,,,,3296.22,
795070,16:51:16,16:51:16,9608,12,,,,3460.55,0
795070,16:51:48,16:51:48,2433,13,,,,3772.02,0
795070,16:52:02,16:52:02,2434,14,,,,3906.82,0
795070,16:52:36,16:52:36,2435,15,,,,4227.68,0
795070,16:52:52,16:52:52,2436,16,,,,4389.67,0
795070,16:56:00,16:56:00,2504,17,,,,6438.06,
795070,16:59:11,16:59:11,2508,18,,,,7135.32,0
795070,17:00:14,17:00:14,10344,19,,,,7379.11,0
795070,17:07:00,17:07:00,9944,20,,1,,9051.05,
8345020,15:12:00,15:12:00,9642,1,,,1,0,
8345020,15:15:07,15:15:07,3463,2,,,,618.24,0
8345020,15:16:14,15:16:14,3464,3,,,,918.4,0
8345020,15:18:28,15:18:28,3465,4,,,,1289.79,0
8345020,15:19:34,15:19:34,3466,5,,,,1496.5,0
8345020,15:20:41,15:20:41,3467,6,,,,1776.56,0
8345020,15:21:48,15:21:48,3468,7,,,,1993.02,0
8345020,15:22:55,15:22:55,3469,8,,,,2167.03,0
8345020,15:24:14,15:24:14,3470,9,,,,2415.6,0
8345020,15:25:58,15:25:58,2213,10,,,,2773.15,0
8345020,15:28:00,15:28:00,9934,11,,,,3148.3,
8345020,15:28:29,15:28:29,9608,12,,,,3305.4,0
8345020,15:29:14,15:29:14,2433,13,,,,3583.8,0
8345020,15:29:32,15:29:32,2434,14,,,,3707.29,0
8345020,15:30:08,15:30:08,2435,15,,,,4008.65,0
8345020,15:30:26,15:30:26,2436,16,,,,4148.45,0
8345020,15:30:45,15:30:45,5021,17,,,,4290.28,0
8345020,15:31:03,15:31:03,5022,18,,,,4432.95,0
8345020,15:36:24,15:36:24,9486,19,,,,6543.07,0
8345020,15:38:17,15:38:17,10344,20,,,,7198.45,0
8345020,15:43:00,15:43:00,9944,21,,1,,8865.98,
8345030,15:12:00,15:12:00,9642,1,,,1,0,
8345030,15:15:07,15:15:07,3463,2,,,,618.24,0
8345030,15:16:14,15:16:14,3464,3,,,,918.4,0
8345030,15:18:28,15:18:28,3465,4,,,,1289.79,0
8345030,15:19:34,15:19:34,3466,5,,,,1496.5,0
8345030,15:20:41,15:20:41,3467,6,,,,1776.56,0
8345030,15:21:48,15:21:48,3468,7,,,,1993.02,0
8345030,15:22:55,15:22:55,3469,8,,,,2167.03,0
8345030,15:24:14,15:24:14,3470,9,,,,2415.6,0
8345030,15:25:58,15:25:58,2213,10,,,,2773.15,0
8345030,15:28:00,15:28:00,9934,11,,,,3148.3,
8345030,15:28:29,15:28:29,9608,12,,,,3305.4,0
8345030,15:29:14,15:29:14,2433,13,,,,3583.8,0
8345030,15:29:32,15:29:32,2434,14,,,,3707.29,0
8345030,15:30:08,15:30:08,2435,15,,,,4008.65,0
8345030,15:30:26,15:30:26,2436,16,,,,4148.45,0
8345030,15:30:45,15:30:45,5021,17,,,,4290.28,0
8345030,15:31:03,15:31:03,5022,18,,,,4432.95,0
8345030,15:36:24,15:36:24,9486,19,,,,6543.07,0
8345030,15:38:17,15:38:17,10344,20,,,,7198.45,0
8345030,15:43:00,15:43:00,9944,21,,1,,8865.98,
8345040,15:12:00,15:12:00,9642,1,,,1,0,
8345040,15:15:07,15:15:07,3463,2,,,,618.24,0
8345040,15:16:14,15:16:14,3464,3,,,,918.4,0
8345040,15:18:28,15:18:28,3465,4,,,,1289.79,0
8345040,15:19:34,15:19:34,3466,5,,,,1496.5,0
8345040,15:20:41,15:20:41,3467,6,,,,1776.56,0
8345040,15:21:48,15:21:48,3468,7,,,,1993.02,0
8345040,15:22:55,15:22:55,3469,8,,,,2167.03,0
8345040,15:24:14,15:24:14,3470,9,,,,2415.6,0
8345040,15:25:58,15:25:58,2213,10,,,,2773.15,0
8345040,15:28:00,15:28:00,9934,11,,,,3148.3,
8345040,15:28:29,15:28:29,9608,12,,,,3305.4,0
8345040,15:29:14,15:29:14,2433,13,,,,3583.8,0
8345040,15:29:32,15:29:32,2434,14,,,,3707.29,0
8345040,15:30:08,15:30:08,2435,15,,,,4008.65,0
8345040,15:30:26,15:30:26,2436,16,,,,4148.45,0
8345040,15:30:45,15:30:45,5021,17,,,,4290.28,0
8345040,15:31:03,15:31:03,5022,18,,,,4432.95,0
8345040,15:36:24,15:36:24,9486,19,,,,6543.07,0
8345040,15:38:17,15:38:17,10344,20,,,,7198.45,0
8345040,15:43:00,15:43:00,9944,21,,1,,8865.98,
8345050,15:12:00,15:12:00,9642,1,,,1,0,
8345050,15:15:07,15:15:07,3463,2,,,,618.24,0
8345050,15:16:14,15:16:14,3464,3,,,,918.4,0
8345050,15:18:28,15:18:28,3465,4,,,,1289.79,0
8345050,15:19:34,15:19:34,3466,5,,,,1496.5,0
8345050,15:20:41,15:20:41,3467,6,,,,1776.56,0
8345050,15:21:48,15:21:48,3468,7,,,,1993.02,0
8345050,15:22:55,15:22:55,3469,8,,,,2167.03,0
8345050,15:24:14,15:24:14,3470,9,,,,2415.6,0
8345050,15:25:58,15:25:58,2213,10,,,,2773.15,0
8345050,15:28:00,15:28:00,9934,11,,,,3148.3,
8345050,15:28:29,15:28:29,9608,12,,,,3305.4,0
8345050,15:29:14,15:29:14,2433,13,,,,3583.8,0
8345050,15:29:32,15:29:32,2434,14,,,,3707.29,0
8345050,15:30:08,15:30:08,2435,15,,,,4008.65,0
8345050,15:30:26,15:30:26,2436,16,,,,4148.45,0
8345050,15:30:45,15:30:45,5021,17,,,,4290.28,0
8345050,15:31:03,15:31:03,5022,18,,,,4432.95,0
8345050,15:36:24,15:36:24,9486,19,,,,6543.07,0
8345050,15:38:17,15:38:17,10344,20,,,,7198.45,0
8345050,15:43:00,15:43:00,9944,21,,1,,8865.98,
8345060,15:12:00,15:12:00,9642,1,,,1,0,
8345060,15:15:07,15:15:07,3463,2,,,,618.24,0
8345060,15:16:14,15:16:14,3464,3,,,,918.4,0
8345060,15:18:28,15:18:28,3465,4,,,,1289.79,0
8345060,15:19:34,15:19:34,3466,5,,,,1496.5,0
8345060,15:20:41,15:20:41,3467,6,,,,1776.56,0
8345060,15:21:48,15:21:48,3468,7,,,,1993.02,0
8345060,15:22:55,15:22:55,3469,8,,,,2167.03,0
8345060,15:24:14,15:24:14,3470,9,,,,2415.6,0
8345060,15:25:58,15:25:58,2213,10,,,,2773.15,0
8345060,15:28:00,15:28:00,9934,11,,,,3148.3,
8345060,15:28:29,15:28:29,9608,12,,,,3305.4,0
8345060,15:29:14,15:29:14,2433,13,,,,3583.8,0
8345060,15:29:32,15:29:32,2434,14,,,,3707.29,0
8345060,15:30:08,15:30:08,2435,15,,,,4008.65,0
8345060,15:30:26,15:30:26,2436,16,,,,4148.45,0
8345060,15:30:45,15:30:45,5021,17,,,,4290.28,0
8345060,15:31:03,15:31:03,5022,18,,,,4432.95,0
8345060,15:36:24,15:36:24,9486,19,,,,6543.07,0
8345060,15:38:17,15:38:17,10344,20,,,,7198.45,0
8345060,15:43:00,15:43:00,9944,21,,1,,8865.98,
8541080,14:32:00,14:32:00,9642,1,,,1,0,
8541080,14:34:02,14:34:02,3463,2,,,,635.56,0
8541080,14:35:03,14:35:03,3464,3,,,,955.43,0
8541080,14:36:36,14:36:36,3465,4,,,,1339.69,0
8541080,14:37:27,14:37:27,3466,5,,,,1564.75,0
8541080,14:38:15,14:38:15,3467,6,,,,1863.1,0
8541080,14:39:08,14:39:08,3468,7,,,,2090.47,0
8541080,14:39:45,14:39:45,3469,8,,,,2270.49,0
8541080,14:40:41,14:40:41,3470,9,,,,2546.27,0
8541080,14:41:53,14:41:53,2213,10,,,,2917.32,0
8541080,14:43:00,14:43:00,9934,11,,,,3296.22,
8541080,14:43:16,14:43:16,9608,12,,,,3460.55,0
8541080,14:43:48,14:43:48,2433,13,,,,3772.02,0
8541080,14:44:02,14:44:02,2434,14,,,,3906.82,0
8541080,14:44:36,14:44:36,2435,15,,,,4227.68,0
8541080,14:44:52,14:44:52,2436,16,,,,4389.67,0
8541080,14:48:00,14:48:00,2504,17,,,,6438.06,
8541080,14:51:46,14:51:46,2508,18,,,,7135.32,0
8541080,14:53:00,14:53:00,10344,19,,,,7379.11,0
8541080,15:01:00,15:01:00,9944,20,,1,,9051.05,
8541100,14:32:00,14:32:00,9642,1,,,1,0,
8541100,14:34:02,14:34:02,3463,2,,,,635.56,0
8541100,14:35:03,14:35:03,3464,3,,,,955.43,0
8541100,14:36:36,14:36:36,3465,4,,,,1339.69,0
8541100,14:37:27,14:37:27,3466,5,,,,1564.75,0
8541100,14:38:15,14:38:15,3467,6,,,,1863.1,0
8541100,14:39:08,14:39:08,3468,7,,,,2090.47,0
8541100,14:39:45,14:39:45,3469,8,,,,2270.49,0
8541100,14:40:41,14:40:41,3470,9,,,,2546.27,0
8541100,14:41:53,14:41:53,2213,10,,,,2917.32,0
8541100,14:43:00,14:43:00,9934,11,,,,3296.22,
8541100,14:43:16,14:43:16,9608,12,,,,3460.55,0
8541100,14:43:48,14:43:48,2433,13,,,,3772.02,0
8541100,14:44:02,14:44:02,2434,14,,,,3906.82,0
8541100,14:44:36,14:44:36,2435,15,,,,4227.68,0
8541100,14:44:52,14:44:52,2436,16,,,,4389.67,0
8541100,14:48:00,14:48:00,2504,17,,,,6438.06,
8541100,14:51:46,14:51:46,2508,18,,,,7135.32,0
8541100,14:53:00,14:53:00,10344,19,,,,7379.11,0
8541100,15:01:00,15:01:00,9944,20,,1,,9051.05,
8541110,14:32:00,14:32:00,9642,1,,,1,0,
8541110,14:34:02,14:34:02,3463,2,,,,635.56,0
8541110,14:35:03,14:35:03,3464,3,,,,955.43,0
8541110,14:36:36,14:36:36,3465,4,,,,1339.69,0
8541110,14:37:27,14:37:27,3466,5,,,,1564.75,0
8541110,14:38:15,14:38:15,3467,6,,,,1863.1,0
8541110,14:39:08,14:39:08,3468,7,,,,2090.47,0
8541110,14:39:45,14:39:45,3469,8,,,,2270.49,0
8541110,14:40:41,14:40:41,3470,9,,,,2546.27,0
8541110,14:41:53,14:41:53,2213,10,,,,2917.32,0
8541110,14:43:00,14:43:00,9934,11,,,,3296.22,
8541110,14:43:16,14:43:16,9608,12,,,,3460.55,0
8541110,14:43:48,14:43:48,2433,13,,,,3772.02,0
8541110,14:44:02,14:44:02,2434,14,,,,3906.82,0
8541110,14:44:36,14:44:36,2435,15,,,,4227.68,0
8541110,14:44:52,14:44:52,2436,16,,,,4389.67,0
8541110,14:48:00,14:48:00,2504,17,,,,6438.06,
8541110,14:51:46,14:51:46,2508,18,,,,7135.32,0
8541110,14:53:00,14:53:00,10344,19,,,,7379.11,0
8541110,15:01:00,15:01:00,9944,20,,1,,9051.05,
8598020,07:32:00,07:32:00,9934,1,,,1,0,
8598020,07:32:48,07:32:48,9608,2,,,,163.71,0
8598020,07:33:42,07:33:42,2433,3,,,,471.52,0
8598020,07:34:01,07:34:01,2434,4,,,,595.01,0
8598020,07:34:40,07:34:40,2435,5,,,,896.37,0
8598020,07:35:00,07:35:00,2436,6,,,,1036.17,0
8598020,07:35:19,07:35:19,5021,7,,,,1178,0
8598020,07:35:38,07:35:38,5022,8,,,,1320.67,0
8598020,07:41:29,07:41:29,9486,9,,,,3435.57,0
8598020,07:42:56,07:42:56,10344,10,,,,4087.37,0
8598020,07:47:00,07:47:00,9944,11,,1,,5742.66,
8598030,07:32:00,07:32:00,9934,1,,,1,0,
8598030,07:32:48,07:32:48,9608,2,,,,163.71,0
8598030,07:33:42,07:33:42,2433,3,,,,471.52,0
8598030,07:34:01,07:34:01,2434,4,,,,595.01,0
8598030,07:34:40,07:34:40,2435,5,,,,896.37,0
8598030,07:35:00,07:35:00,2436,6,,,,1036.17,0
8598030,07:35:19,07:35:19,5021,7,,,,1178,0
8598030,07:35:38,07:35:38,5022,8,,,,1320.67,0
8598030,07:41:29,07:41:29,9486,9,,,,3435.57,0
8598030,07:42:56,07:42:56,10344,10,,,,4087.37,0
8598030,07:47:00,07:47:00,9944,11,,1,,5742.66,
8598040,07:32:00,07:32:00,9934,1,,,1,0,
8598040,07:32:48,07:32:48,9608,2,,,,163.71,0
8598040,07:33:42,07:33:42,2433,3,,,,471.52,0
8598040,07:34:01,07:34:01,2434,4,,,,595.01,0
8598040,07:34:40,07:34:40,2435,5,,,,896.37,0
8598040,07:35:00,07:35:00,2436,6,,,,1036.17,0
8598040,07:35:19,07:35:19,5021,7,,,,1178,0
8598040,07:35:38,07:35:38,5022,8,,,,1320.67,0
8598040,07:41:29,07:41:29,9486,9,,,,3435.57,0
8598040,07:42:56,07:42:56,10344,10,,,,4087.37,0
8598040,07:47:00,07:47:00,9944,11,,1,,5742.66,
8598050,07:32:00,07:32:00,9934,1,,,1,0,
8598050,07:32:48,07:32:48,9608,2,,,,163.71,0
8598050,07:33:42,07:33:42,2433,3,,,,471.52,0
8598050,07:34:01,07:34:01,2434,4,,,,595.01,0
8598050,07:34:40,07:34:40,2435,5,,,,896.37,0
8598050,07:35:00,07:35:00,2436,6,,,,1036.17,0
8598050,07:35:19,07:35:19,5021,7,,,,1178,0
8598050,07:35:38,07:35:38,5022,8,,,,1320.67,0
8598050,07:41:29,07:41:29,9486,9,,,,3435.57,0
8598050,07:42:56,07:42:56,10344,10,,,,4087.37,0
8598050,07:47:00,07:47:00,9944,11,,1,,5742.66,
8598060,07:32:00,07:32:00,9934,1,,,1,0,
8598060,07:32:48,07:32:48,9608,2,,,,163.71,0
8598060,07:33:42,07:33:42,2433,3,,,,471.52,0
8598060,07:34:01,07:34:01,2434,4,,,,595.01,0
8598060,07:34:40,07:34:40,2435,5,,,,896.37,0
8598060,07:35:00,07:35:00,2436,6,,,,1036.17,0
8598060,07:35:19,07:35:19,5021,7,,,,1178,0
8598060,07:35:38,07:35:38,5022,8,,,,1320.67,0
8598060,07:41:29,07:41:29,9486,9,,,,3435.57,0
8598060,07:42:56,07:42:56,10344,10,,,,4087.37,0
8598060,07:47:00,07:47:00,9944,11,,1,,5742.66,
8767090,12:39:00,12:39:00,9642,1,,,1,0,
8767090,12:41:02,12:41:02,3463,2,,,,635.56,0
8767090,12:42:03,12:42:03,3464,3,,,,955.43,0
8767090,12:43:36,12:43:36,3465,4,,,,1339.69,0
8767090,12:44:27,12:44:27,3466,5,,,,1564.75,0
8767090,12:45:15,12:45:15,3467,6,,,,1863.1,0
8767090,12:46:08,12:46:08,3468,7,,,,2090.47,0
8767090,12:46:45,12:46:45,3469,8,,,,2270.49,0
8767090,12:47:41,12:47:41,3470,9,,,,2546.27,0
8767090,12:48:53,12:48:53,2213,10,,,,2917.32,0
8767090,12:50:00,12:50:00,9934,11,,,,3296.22,
8767090,12:50:16,12:50:16,9608,12,,,,3460.55,0
8767090,12:50:48,12:50:48,2433,13,,,,3772.02,0
8767090,12:51:02,12:51:02,2434,14,,,,3906.82,0
8767090,12:51:36,12:51:36,2435,15,,,,4227.68,0
8767090,12:51:52,12:51:52,2436,16,,,,4389.67,0
8767090,12:55:00,12:55:00,2504,17,,,,6438.06,
8767090,12:58:11,12:58:11,2508,18,,,,7135.32,0
8767090,12:59:14,12:59:14,10344,19,,,,7379.11,0
8767090,13:06:00,13:06:00,9944,20,,1,,9051.05,
8861020,07:05:00,07:05:00,9934,1,,,1,0,
8861020,07:05:48,07:05:48,9608,2,,,,163.71,0
8861020,07:06:42,07:06:42,2433,3,,,,471.52,0
8861020,07:07:01,07:07:01,2434,4,,,,595.01,0
8861020,07:07:40,07:07:40,2435,5,,,,896.37,0
8861020,07:08:00,07:08:00,2436,6,,,,1036.17,0
8861020,07:08:19,07:08:19,5021,7,,,,1178,0
8861020,07:08:38,07:08:38,5022,8,,,,1320.67,0
8861020,07:14:29,07:14:29,9486,9,,,,3435.57,0
8861020,07:15:56,07:15:56,10344,10,,,,4087.37,0
8861020,07:20:00,07:20:00,9944,11,,1,,5742.66,
8861030,07:05:00,07:05:00,9934,1,,,1,0,
8861030,07:05:48,07:05:48,9608,2,,,,163.71,0
8861030,07:06:42,07:06:42,2433,3,,,,471.52,0
8861030,07:07:01,07:07:01,2434,4,,,,595.01,0
8861030,07:07:40,07:07:40,2435,5,,,,896.37,0
8861030,07:08:00,07:08:00,2436,6,,,,1036.17,0
8861030,07:08:19,07:08:19,5021,7,,,,1178,0
8861030,07:08:38,07:08:38,5022,8,,,,1320.67,0
8861030,07:14:29,07:14:29,9486,9,,,,3435.57,0
8861030,07:15:56,07:15:56,10344,10,,,,4087.37,0
8861030,07:20:00,07:20:00,9944,11,,1,,5742.66,
8861040,07:05:00,07:05:00,9934,1,,,1,0,
8861040,07:05:48,07:05:48,9608,2,,,,163.71,0
8861040,07:06:42,07:06:42,2433,3,,,,471.52,0
8861040,07:07:01,07:07:01,2434,4,,,,595.01,0
8861040,07:07:40,07:07:40,2435,5,,,,896.37,0
8861040,07:08:00,07:08:00,2436,6,,,,1036.17,0
8861040,07:08:19,07:08:19,5021,7,,,,1178,0
8861040,07:08:38,07:08:38,5022,8,,,,1320.67,0
8861040,07:14:29,07:14:29,9486,9,,,,3435.57,0
8861040,07:15:56,07:15:56,10344,10,,,,4087.37,0
8861040,07:20:00,07:20:00,9944,11,,1,,5742.66,
8861050,07:05:00,07:05:00,9934,1,,,1,0,
8861050,07:05:48,07:05:48,9608,2,,,,163.71,0
8861050,07:06:42,07:06:42,2433,3,,,,471.52,0
8861050,07:07:01,07:07:01,2434,4,,,,595.01,0
8861050,07:07:40,07:07:40,2435,5,,,,896.37,0
8861050,07:08:00,07:08:00,2436,6,,,,1036.17,0
8861050,07:08:19,07:08:19,5021,7,,,,1178,0
8861050,07:08:38,07:08:38,5022,8,,,,1320.67,0
8861050,07:14:29,07:14:29,9486,9,,,,3435.57,0
8861050,07:15:56,07:15:56,10344,10,,,,4087.37,0
8861050,07:20:00,07:20:00,9944,11,,1,,5742.66,
8861060,07:05:00,07:05:00,9934,1,,,1,0,
8861060,07:05:48,07:05:48,9608,2,,,,163.71,0
8861060,07:06:42,07:06:42,2433,3,,,,471.52,0
8861060,07:07:01,07:07:01,2434,4,,,,595.01,0
8861060,07:07:40,07:07:40,2435,5,,,,896.37,0
8861060,07:08:00,07:08:00,2436,6,,,,1036.17,0
8861060,07:08:19,07:08:19,5021,7,,,,1178,0
8861060,07:08:38,07:08:38,5022,8,,,,1320.67,0
8861060,07:14:29,07:14:29,9486,9,,,,3435.57,0
8861060,07:15:56,07:15:56,10344,10,,,,4087.37,0
8861060,07:20:00,07:20:00,9944,11,,1,,5742.66,
9328020,06:48:00,06:48:00,9934,1,,,1,0,
9328020,06:48:48,06:48:48,9608,2,,,,163.71,0
9328020,06:49:42,06:49:42,2433,3,,,,471.52,0
9328020,06:50:01,06:50:01,2434,4,,,,595.01,0
9328020,06:50:40,06:50:40,2435,5,,,,896.37,0
9328020,06:51:00,06:51:00,2436,6,,,,1036.17,0
9328020,06:51:19,06:51:19,5021,7,,,,1178,0
9328020,06:51:38,06:51:38,5022,8,,,,1320.67,0
9328020,06:57:29,06:57:29,9486,9,,,,3435.57,0
9328020,06:58:56,06:58:56,10344,10,,,,4087.37,0
9328020,07:03:00,07:03:00,9944,11,,1,,5742.66,
9328030,06:48:00,06:48:00,9934,1,,,1,0,
9328030,06:48:48,06:48:48,9608,2,,,,163.71,0
9328030,06:49:42,06:49:42,2433,3,,,,471.52,0
9328030,06:50:01,06:50:01,2434,4,,,,595.01,0
9328030,06:50:40,06:50:40,2435,5,,,,896.37,0
9328030,06:51:00,06:51:00,2436,6,,,,1036.17,0
9328030,06:51:19,06:51:19,5021,7,,,,1178,0
9328030,06:51:38,06:51:38,5022,8,,,,1320.67,0
9328030,06:57:29,06:57:29,9486,9,,,,3435.57,0
9328030,06:58:56,06:58:56,10344,10,,,,4087.37,0
9328030,07:03:00,07:03:00,9944,11,,1,,5742.66,
9328040,06:48:00,06:48:00,9934,1,,,1,0,
9328040,06:48:48,06:48:48,9608,2,,,,163.71,0
9328040,06:49:42,06:49:42,2433,3,,,,471.52,0
9328040,06:50:01,06:50:01,2434,4,,,,595.01,0
9328040,06:50:40,06:50:40,2435,5,,,,896.37,0
9328040,06:51:00,06:51:00,2436,6,,,,1036.17,0
9328040,06:51:19,06:51:19,5021,7,,,,1178,0
9328040,06:51:38,06:51:38,5022,8,,,,1320.67,0
9328040,06:57:29,06:57:29,9486,9,,,,3435.57,0
9328040,06:58:56,06:58:56,10344,10,,,,4087.37,0
9328040,07:03:00,07:03:00,9944,11,,1,,5742.66,
9328050,06:48:00,06:48:00,9934,1,,,1,0,
9328050,06:48:48,06:48:48,9608,2,,,,163.71,0
9328050,06:49:42,06:49:42,2433,3,,,,471.52,0
9328050,06:50:01,06:50:01,2434,4,,,,595.01,0
9328050,06:50:40,06:50:40,2435,5,,,,896.37,0
9328050,06:51:00,06:51:00,2436,6,,,,1036.17,0
9328050,06:51:19,06:51:19,5021,7,,,,1178,0
9328050,06:51:38,06:51:38,5022,8,,,,1320.67,0
9328050,06:57:29,06:57:29,9486,9,,,,3435.57,0
9328050,06:58:56,06:58:56,10344,10,,,,4087.37,0
9328050,07:03:00,07:03:00,9944,11,,1,,5742.66,
9328060,06:48:00,06:48:00,9934,1,,,1,0,
9328060,06:48:48,06:48:48,9608,2,,,,163.71,0
9328060,06:49:42,06:49:42,2433,3,,,,471.52,0
9328060,06:50:01,06:50:01,2434,4,,,,595.01,0
9328060,06:50:40,06:50:40,2435,5,,,,896.37,0
9328060,06:51:00,06:51:00,2436,6,,,,1036.17,0
9328060,06:51:19,06:51:19,5021,7,,,,1178,0
9328060,06:51:38,06:51:38,5022,8,,,,1320.67,0
9328060,06:57:29,06:57:29,9486,9,,,,3435.57,0
9328060,06:58:56,06:58:56,10344,10,,,,4087.37,0
9328060,07:03:00,07:03:00,9944,11,,1,,5742.66,
939020,12:42:00,12:42:00,9642,1,,,1,0,
939020,12:44:44,12:44:44,3463,2,,,,618.24,0
939020,12:45:42,12:45:42,3464,3,,,,918.4,0
939020,12:47:39,12:47:39,3465,4,,,,1289.79,0
939020,12:48:38,12:48:38,3466,5,,,,1496.5,0
939020,12:49:36,12:49:36,3467,6,,,,1776.56,0
939020,12:50:34,12:50:34,3468,7,,,,1993.02,0
939020,12:51:33,12:51:33,3469,8,,,,2167.03,0
939020,12:52:42,12:52:42,3470,9,,,,2415.6,0
939020,12:54:14,12:54:14,2213,10,,,,2773.15,0
939020,12:56:00,12:56:00,9934,11,,,,3148.3,
939020,12:56:27,12:56:27,9608,12,,,,3305.4,0
939020,12:57:09,12:57:09,2433,13,,,,3583.8,0
939020,12:57:26,12:57:26,2434,14,,,,3707.29,0
939020,12:58:00,12:58:00,2435,15,,,,4008.65,0
939020,12:58:17,12:58:17,2436,16,,,,4148.45,0
939020,12:58:34,12:58:34,5021,17,,,,4290.28,0
939020,12:58:50,12:58:50,5022,18,,,,4432.95,0
939020,13:03:50,13:03:50,9486,19,,,,6543.07,0
939020,13:05:36,13:05:36,10344,20,,,,7198.45,0
939020,13:10:00,13:10:00,9944,21,,1,,8865.98,
939030,12:42:00,12:42:00,9642,1,,,1,0,
939030,12:44:44,12:44:44,3463,2,,,,618.24,0
939030,12:45:42,12:45:42,3464,3,,,,918.4,0
939030,12:47:39,12:47:39,3465,4,,,,1289.79,0
939030,12:48:38,12:48:38,3466,5,,,,1496.5,0
939030,12:49:36,12:49:36,3467,6,,,,1776.56,0
939030,12:50:34,12:50:34,3468,7,,,,1993.02,0
939030,12:51:33,12:51:33,3469,8,,,,2167.03,0
939030,12:52:42,12:52:42,3470,9,,,,2415.6,0
939030,12:54:14,12:54:14,2213,10,,,,2773.15,0
939030,12:56:00,12:56:00,9934,11,,,,3148.3,
939030,12:56:27,12:56:27,9608,12,,,,3305.4,0
939030,12:57:09,12:57:09,2433,13,,,,3583.8,0
939030,12:57:26,12:57:26,2434,14,,,,3707.29,0
939030,12:58:00,12:58:00,2435,15,,,,4008.65,0
939030,12:58:17,12:58:17,2436,16,,,,4148.45,0
939030,12:58:34,12:58:34,5021,17,,,,4290.28,0
939030,12:58:50,12:58:50,5022,18,,,,4432.95,0
939030,13:03:50,13:03:50,9486,19,,,,6543.07,0
939030,13:05:36,13:05:36,10344,20,,,,7198.45,0
939030,13:10:00,13:10:00,9944,21,,1,,8865.98,
939040,12:42:00,12:42:00,9642,1,,,1,0,
939040,12:44:44,12:44:44,3463,2,,,,618.24,0
939040,12:45:42,12:45:42,3464,3,,,,918.4,0
939040,12:47:39,12:47:39,3465,4,,,,1289.79,0
939040,12:48:38,12:48:38,3466,5,,,,1496.5,0
939040,12:49:36,12:49:36,3467,6,,,,1776.56,0
939040,12:50:34,12:50:34,3468,7,,,,1993.02,0
939040,12:51:33,12:51:33,3469,8,,,,2167.03,0
939040,12:52:42,12:52:42,3470,9,,,,2415.6,0
939040,12:54:14,12:54:14,2213,10,,,,2773.15,0
939040,12:56:00,12:56:00,9934,11,,,,3148.3,
939040,12:56:27,12:56:27,9608,12,,,,3305.4,0
939040,12:57:09,12:57:09,2433,13,,,,3583.8,0
939040,12:57:26,12:57:26,2434,14,,,,3707.29,0
939040,12:58:00,12:58:00,2435,15,,,,4008.65,0
939040,12:58:17,12:58:17,2436,16,,,,4148.45,0
939040,12:58:34,12:58:34,5021,17,,,,4290.28,0
939040,12:58:50,12:58:50,5022,18,,,,4432.95,0
939040,13:03:50,13:03:50,9486,19,,,,6543.07,0
939040,13:05:36,13:05:36,10344,20,,,,7198.45,0
939040,13:10:00,13:10:00,9944,21,,1,,8865.98,
939050,12:42:00,12:42:00,9642,1,,,1,0,
939050,12:44:44,12:44:44,3463,2,,,,618.24,0
939050,12:45:42,12:45:42,3464,3,,,,918.4,0
939050,12:47:39,12:47:39,3465,4,,,,1289.79,0
939050,12:48:38,12:48:38,3466,5,,,,1496.5,0
939050,12:49:36,12:49:36,3467,6,,,,1776.56,0
939050,12:50:34,12:50:34,3468,7,,,,1993.02,0
939050,12:51:33,12:51:33,3469,8,,,,2167.03,0
939050,12:52:42,12:52:42,3470,9,,,,2415.6,0
939050,12:54:14,12:54:14,2213,10,,,,2773.15,0
939050,12:56:00,12:56:00,9934,11,,,,3148.3,
939050,12:56:27,12:56:27,9608,12,,,,3305.4,0
939050,12:57:09,12:57:09,2433,13,,,,3583.8,0
939050,12:57:26,12:57:26,2434,14,,,,3707.29,0
939050,12:58:00,12:58:00,2435,15,,,,4008.65,0
939050,12:58:17,12:58:17,2436,16,,,,4148.45,0
939050,12:58:34,12:58:34,5021,17,,,,4290.28,0
939050,12:58:50,12:58:50,5022,18,,,,4432.95,0
939050,13:03:50,13:03:50,9486,19,,,,6543.07,0
939050,13:05:36,13:05:36,10344,20,,,,7198.45,0
939050,13:10:00,13:10:00,9944,21,,1,,8865.98,
939060,12:42:00,12:42:00,9642,1,,,1,0,
939060,12:44:44,12:44:44,3463,2,,,,618.24,0
939060,12:45:42,12:45:42,3464,3,,,,918.4,0
939060,12:47:39,12:47:39,3465,4,,,,1289.79,0
939060,12:48:38,12:48:38,3466,5,,,,1496.5,0
939060,12:49:36,12:49:36,3467,6,,,,1776.56,0
939060,12:50:34,12:50:34,3468,7,,,,1993.02,0
939060,12:51:33,12:51:33,3469,8,,,,2167.03,0
939060,12:52:42,12:52:42,3470,9,,,,2415.6,0
939060,12:54:14,12:54:14,2213,10,,,,2773.15,0
939060,12:56:00,12:56:00,9934,11,,,,3148.3,
939060,12:56:27,12:56:27,9608,12,,,,3305.4,0
939060,12:57:09,12:57:09,2433,13,,,,3583.8,0
939060,12:57:26,12:57:26,2434,14,,,,3707.29,0
939060,12:58:00,12:58:00,2435,15,,,,4008.65,0
939060,12:58:17,12:58:17,2436,16,,,,4148.45,0
939060,12:58:34,12:58:34,5021,17,,,,4290.28,0
939060,12:58:50,12:58:50,5022,18,,,,4432.95,0
939060,13:03:50,13:03:50,9486,19,,,,6543.07,0
939060,13:05:36,13:05:36,10344,20,,,,7198.45,0
939060,13:10:00,13:10:00,9944,21,,1,,8865.98,
9611020,08:57:00,08:57:00,9642,1,,,1,0,
9611020,08:59:56,08:59:56,3463,2,,,,618.24,0
9611020,09:00:58,09:00:58,3464,3,,,,918.4,0
9611020,09:03:03,09:03:03,3465,4,,,,1289.79,0
9611020,09:04:06,09:04:06,3466,5,,,,1496.5,0
9611020,09:05:09,09:05:09,3467,6,,,,1776.56,0
9611020,09:06:11,09:06:11,3468,7,,,,1993.02,0
9611020,09:07:14,09:07:14,3469,8,,,,2167.03,0
9611020,09:08:28,09:08:28,3470,9,,,,2415.6,0
9611020,09:10:06,09:10:06,2213,10,,,,2773.15,0
9611020,09:12:00,09:12:00,9934,11,,,,3148.3,
9611020,09:12:29,09:12:29,9608,12,,,,3305.4,0
9611020,09:13:14,09:13:14,2433,13,,,,3583.8,0
9611020,09:13:32,09:13:32,2434,14,,,,3707.29,0
9611020,09:14:08,09:14:08,2435,15,,,,4008.65,0
9611020,09:14:26,09:14:26,2436,16,,,,4148.45,0
9611020,09:14:45,09:14:45,5021,17,,,,4290.28,0
9611020,09:15:03,09:15:03,5022,18,,,,4432.95,0
9611020,09:20:24,09:20:24,9486,19,,,,6543.07,0
9611020,09:22:17,09:22:17,10344,20,,,,7198.45,0
9611020,09:27:00,09:27:00,9944,21,,1,,8865.98,
9611030,08:57:00,08:57:00,9642,1,,,1,0,
9611030,08:59:56,08:59:56,3463,2,,,,618.24,0
9611030,09:00:58,09:00:58,3464,3,,,,918.4,0
9611030,09:03:03,09:03:03,3465,4,,,,1289.79,0
9611030,09:04:06,09:04:06,3466,5,,,,1496.5,0
9611030,09:05:09,09:05:09,3467,6,,,,1776.56,0
9611030,09:06:11,09:06:11,3468,7,,,,1993.02,0
9611030,09:07:14,09:07:14,3469,8,,,,2167.03,0
9611030,09:08:28,09:08:28,3470,9,,,,2415.6,0
9611030,09:10:06,09:10:06,2213,10,,,,2773.15,0
9611030,09:12:00,09:12:00,9934,11,,,,3148.3,
9611030,09:12:29,09:12:29,9608,12,,,,3305.4,0
9611030,09:13:14,09:13:14,2433,13,,,,3583.8,0
9611030,09:13:32,09:13:32,2434,14,,,,3707.29,0
9611030,09:14:08,09:14:08,2435,15,,,,4008.65,0
9611030,09:14:26,09:14:26,2436,16,,,,4148.45,0
9611030,09:14:45,09:14:45,5021,17,,,,4290.28,0
9611030,09:15:03,09:15:03,5022,18,,,,4432.95,0
9611030,09:20:24,09:20:24,9486,19,,,,6543.07,0
9611030,09:22:17,09:22:17,10344,20,,,,7198.45,0
9611030,09:27:00,09:27:00,9944,21,,1,,8865.98,
9611040,08:57:00,08:57:00,9642,1,,,1,0,
9611040,08:59:56,08:59:56,3463,2,,,,618.24,0
9611040,09:00:58,09:00:58,3464,3,,,,918.4,0
9611040,09:03:03,09:03:03,3465,4,,,,1289.79,0
9611040,09:04:06,09:04:06,3466,5,,,,1496.5,0
9611040,09:05:09,09:05:09,3467,6,,,,1776.56,0
9611040,09:06:11,09:06:11,3468,7,,,,1993.02,0
9611040,09:07:14,09:07:14,3469,8,,,,2167.03,0
9611040,09:08:28,09:08:28,3470,9,,,,2415.6,0
9611040,09:10:06,09:10:06,2213,10,,,,2773.15,0
9611040,09:12:00,09:12:00,9934,11,,,,3148.3,
9611040,09:12:29,09:12:29,9608,12,,,,3305.4,0
9611040,09:13:14,09:13:14,2433,13,,,,3583.8,0
9611040,09:13:32,09:13:32,2434,14,,,,3707.29,0
9611040,09:14:08,09:14:08,2435,15,,,,4008.65,0
9611040,09:14:26,09:14:26,2436,16,,,,4148.45,0
9611040,09:14:45,09:14:45,5021,17,,,,4290.28,0
9611040,09:15:03,09:15:03,5022,18,,,,4432.95,0
9611040,09:20:24,09:20:24,9486,19,,,,6543.07,0
9611040,09:22:17,09:22:17,10344,20,,,,7198.45,0
9611040,09:27:00,09:27:00,9944,21,,1,,8865.98,
9611050,08:57:00,08:57:00,9642,1,,,1,0,
9611050,08:59:56,08:59:56,3463,2,,,,618.24,0
9611050,09:00:58,09:00:58,3464,3,,,,918.4,0
9611050,09:03:03,09:03:03,3465,4,,,,1289.79,0
9611050,09:04:06,09:04:06,3466,5,,,,1496.5,0
9611050,09:05:09,09:05:09,3467,6,,,,1776.56,0
9611050,09:06:11,09:06:11,3468,7,,,,1993.02,0
9611050,09:07:14,09:07:14,3469,8,,,,2167.03,0
9611050,09:08:28,09:08:28,3470,9,,,,2415.6,0
9611050,09:10:06,09:10:06,2213,10,,,,2773.15,0
9611050,09:12:00,09:12:00,9934,11,,,,3148.3,
9611050,09:12:29,09:12:29,9608,12,,,,3305.4,0
9611050,09:13:14,09:13:14,2433,13,,,,3583.8,0
9611050,09:13:32,09:13:32,2434,14,,,,3707.29,0
9611050,09:14:08,09:14:08,2435,15,,,,4008.65,0
9611050,09:14:26,09:14:26,2436,16,,,,4148.45,0
9611050,09:14:45,09:14:45,5021,17,,,,4290.28,0
9611050,09:15:03,09:15:03,5022,18,,,,4432.95,0
9611050,09:20:24,09:20:24,9486,19,,,,6543.07,0
9611050,09:22:17,09:22:17,10344,20,,,,7198.45,0
9611050,09:27:00,09:27:00,9944,21,,1,,8865.98,
9611060,08:57:00,08:57:00,9642,1,,,1,0,
9611060,08:59:56,08:59:56,3463,2,,,,618.24,0
9611060,09:00:58,09:00:58,3464,3,,,,918.4,0
9611060,09:03:03,09:03:03,3465,4,,,,1289.79,0
9611060,09:04:06,09:04:06,3466,5,,,,1496.5,0
9611060,09:05:09,09:05:09,3467,6,,,,1776.56,0
9611060,09:06:11,09:06:11,3468,7,,,,1993.02,0
9611060,09:07:14,09:07:14,3469,8,,,,2167.03,0
9611060,09:08:28,09:08:28,3470,9,,,,2415.6,0
9611060,09:10:06,09:10:06,2213,10,,,,2773.15,0
9611060,09:12:00,09:12:00,9934,11,,,,3148.3,
9611060,09:12:29,09:12:29,9608,12,,,,3305.4,0
9611060,09:13:14,09:13:14,2433,13,,,,3583.8,0
9611060,09:13:32,09:13:32,2434,14,,,,3707.29,0
9611060,09:14:08,09:14:08,2435,15,,,,4008.65,0
9611060,09:14:26,09:14:26,2436,16,,,,4148.45,0
9611060,09:14:45,09:14:45,5021,17,,,,4290.28,0
9611060,09:15:03,09:15:03,5022,18,,,,4432.95,0
9611060,09:20:24,09:20:24,9486,19,,,,6543.07,0
9611060,09:22:17,09:22:17,10344,20,,,,7198.45,0
9611060,09:27:00,09:27:00,9944,21,,1,,8865.98,
9736020,20:43:00,20:43:00,9642,1,,,1,0,
9736020,20:45:32,20:45:32,3463,2,,,,618.24,0
9736020,20:46:26,20:46:26,3464,3,,,,918.4,0
9736020,20:48:15,20:48:15,3465,4,,,,1289.79,0
9736020,20:49:09,20:49:09,3466,5,,,,1496.5,0
9736020,20:50:03,20:50:03,3467,6,,,,1776.56,0
9736020,20:50:58,20:50:58,3468,7,,,,1993.02,0
9736020,20:51:52,20:51:52,3469,8,,,,2167.03,0
9736020,20:52:56,20:52:56,3470,9,,,,2415.6,0
9736020,20:54:21,20:54:21,2213,10,,,,2773.15,0
9736020,20:56:00,20:56:00,9934,11,,,,3148.3,
9736020,20:56:25,20:56:25,9608,12,,,,3305.4,0
9736020,20:57:04,20:57:04,2433,13,,,,3583.8,0
9736020,20:57:20,20:57:20,2434,14,,,,3707.29,0
9736020,20:57:51,20:57:51,2435,15,,,,4008.65,0
9736020,20:58:07,20:58:07,2436,16,,,,4148.45,0
9736020,20:58:23,20:58:23,5021,17,,,,4290.28,0
9736020,20:58:38,20:58:38,5022,18,,,,4432.95,0
9736020,21:03:17,21:03:17,9486,19,,,,6543.07,0
9736020,21:04:55,21:04:55,10344,20,,,,7198.45,0
9736020,21:09:00,21:09:00,9944,21,,1,,8865.98,
9736030,20:43:00,20:43:00,9642,1,,,1,0,
9736030,20:45:32,20:45:32,3463,2,,,,618.24,0
9736030,20:46:26,20:46:26,3464,3,,,,918.4,0
9736030,20:48:15,20:48:15,3465,4,,,,1289.79,0
9736030,20:49:09,20:49:09,3466,5,,,,1496.5,0
9736030,20:50:03,20:50:03,3467,6,,,,1776.56,0
9736030,20:50:58,20:50:58,3468,7,,,,1993.02,0
9736030,20:51:52,20:51:52,3469,8,,,,2167.03,0
9736030,20:52:56,20:52:56,3470,9,,,,2415.6,0
9736030,20:54:21,20:54:21,2213,10,,,,2773.15,0
9736030,20:56:00,20:56:00,9934,11,,,,3148.3,
9736030,20:56:25,20:56:25,9608,12,,,,3305.4,0
9736030,20:57:04,20:57:04,2433,13,,,,3583.8,0
9736030,20:57:20,20:57:20,2434,14,,,,3707.29,0
9736030,20:57:51,20:57:51,2435,15,,,,4008.65,0
9736030,20:58:07,20:58:07,2436,16,,,,4148.45,0
9736030,20:58:23,20:58:23,5021,17,,,,4290.28,0
9736030,20:58:38,20:58:38,5022,18,,,,4432.95,0
9736030,21:03:17,21:03:17,9486,19,,,,6543.07,0
9736030,21:04:55,21:04:55,10344,20,,,,7198.45,0
9736030,21:09:00,21:09:00,9944,21,,1,,8865.98,
9736040,20:43:00,20:43:00,9642,1,,,1,0,
9736040,20:45:32,20:45:32,3463,2,,,,618.24,0
9736040,20:46:26,20:46:26,3464,3,,,,918.4,0
9736040,20:48:15,20:48:15,3465,4,,,,1289.79,0
9736040,20:49:09,20:49:09,3466,5,,,,1496.5,0
9736040,20:50:03,20:50:03,3467,6,,,,1776.56,0
9736040,20:50:58,20:50:58,3468,7,,,,1993.02,0
9736040,20:51:52,20:51:52,3469,8,,,,2167.03,0
9736040,20:52:56,20:52:56,3470,9,,,,2415.6,0
9736040,20:54:21,20:54:21,2213,10,,,,2773.15,0
9736040,20:56:00,20:56:00,9934,11,,,,3148.3,
9736040,20:56:25,20:56:25,9608,12,,,,3305.4,0
9736040,20:57:04,20:57:04,2433,13,,,,3583.8,0
9736040,20:57:20,20:57:20,2434,14,,,,3707.29,0
9736040,20:57:51,20:57:51,2435,15,,,,4008.65,0
9736040,20:58:07,20:58:07,2436,16,,,,4148.45,0
9736040,20:58:23,20:58:23,5021,17,,,,4290.28,0
9736040,20:58:38,20:58:38,5022,18,,,,4432.95,0
9736040,21:03:17,21:03:17,9486,19,,,,6543.07,0
9736040,21:04:55,21:04:55,10344,20,,,,7198.45,0
9736040,21:09:00,21:09:00,9944,21,,1,,8865.98,
9736050,20:43:00,20:43:00,9642,1,,,1,0,
9736050,20:45:32,20:45:32,3463,2,,,,618.24,0
9736050,20:46:26,20:46:26,3464,3,,,,918.4,0
9736050,20:48:15,20:48:15,3465,4,,,,1289.79,0
9736050,20:49:09,20:49:09,3466,5,,,,1496.5,0
9736050,20:50:03,20:50:03,3467,6,,,,1776.56,0
9736050,20:50:58,20:50:58,3468,7,,,,1993.02,0
9736050,20:51:52,20:51:52,3469,8,,,,2167.03,0
9736050,20:52:56,20:52:56,3470,9,,,,2415.6,0
9736050,20:54:21,20:54:21,2213,10,,,,2773.15,0
9736050,20:56:00,20:56:00,9934,11,,,,3148.3,
9736050,20:56:25,20:56:25,9608,12,,,,3305.4,0
9736050,20:57:04,20:57:04,2433,13,,,,3583.8,0
9736050,20:57:20,20:57:20,2434,14,,,,3707.29,0
9736050,20:57:51,20:57:51,2435,15,,,,4008.65,0
9736050,20:58:07,20:58:07,2436,16,,,,4148.45,0
9736050,20:58:23,20:58:23,5021,17,,,,4290.28,0
9736050,20:58:38,20:58:38,5022,18,,,,4432.95,0
9736050,21:03:17,21:03:17,9486,19,,,,6543.07,0
9736050,21:04:55,21:04:55,10344,20,,,,7198.45,0
9736050,21:09:00,21:09:00,9944,21,,1,,8865.98,
9736060,20:43:00,20:43:00,9642,1,,,1,0,
9736060,20:45:32,20:45:32,3463,2,,,,618.24,0
9736060,20:46:26,20:46:26,3464,3,,,,918.4,0
9736060,20:48:15,20:48:15,3465,4,,,,1289.79,0
9736060,20:49:09,20:49:09,3466,5,,,,1496.5,0
9736060,20:50:03,20:50:03,3467,6,,,,1776.56,0
9736060,20:50:58,20:50:58,3468,7,,,,1993.02,0
9736060,20:51:52,20:51:52,3469,8,,,,2167.03,0
9736060,20:52:56,20:52:56,3470,9,,,,2415.6,0
9736060,20:54:21,20:54:21,2213,10,,,,2773.15,0
9736060,20:56:00,20:56:00,9934,11,,,,3148.3,
9736060,20:56:25,20:56:25,9608,12,,,,3305.4,0
9736060,20:57:04,20:57:04,2433,13,,,,3583.8,0
9736060,20:57:20,20:57:20,2434,14,,,,3707.29,0
9736060,20:57:51,20:57:51,2435,15,,,,4008.65,0
9736060,20:58:07,20:58:07,2436,16,,,,4148.45,0
9736060,20:58:23,20:58:23,5021,17,,,,4290.28,0
9736060,20:58:38,20:58:38,5022,18,,,,4432.95,0
9736060,21:03:17,21:03:17,9486,19,,,,6543.07,0
9736060,21:04:55,21:04:55,10344,20,,,,7198.45,0
9736060,21:09:00,21:09:00,9944,21,,1,,8865.98,
9930080,12:32:00,12:32:00,9642,1,,,1,0,
9930080,12:34:02,12:34:02,3463,2,,,,635.56,0
9930080,12:35:03,12:35:03,3464,3,,,,955.43,0
9930080,12:36:36,12:36:36,3465,4,,,,1339.69,0
9930080,12:37:27,12:37:27,3466,5,,,,1564.75,0
9930080,12:38:15,12:38:15,3467,6,,,,1863.1,0
9930080,12:39:08,12:39:08,3468,7,,,,2090.47,0
9930080,12:39:45,12:39:45,3469,8,,,,2270.49,0
9930080,12:40:41,12:40:41,3470,9,,,,2546.27,0
9930080,12:41:53,12:41:53,2213,10,,,,2917.32,0
9930080,12:43:00,12:43:00,9934,11,,,,3296.22,
9930080,12:43:16,12:43:16,9608,12,,,,3460.55,0
9930080,12:43:48,12:43:48,2433,13,,,,3772.02,0
9930080,12:44:02,12:44:02,2434,14,,,,3906.82,0
9930080,12:44:36,12:44:36,2435,15,,,,4227.68,0
9930080,12:44:52,12:44:52,2436,16,,,,4389.67,0
9930080,12:48:00,12:48:00,2504,17,,,,6438.06,
9930080,12:51:46,12:51:46,2508,18,,,,7135.32,0
9930080,12:53:00,12:53:00,10344,19,,,,7379.11,0
9930080,13:01:00,13:01:00,9944,20,,1,,9051.05,
9930100,12:32:00,12:32:00,9642,1,,,1,0,
9930100,12:34:02,12:34:02,3463,2,,,,635.56,0
9930100,12:35:03,12:35:03,3464,3,,,,955.43,0
9930100,12:36:36,12:36:36,3465,4,,,,1339.69,0
9930100,12:37:27,12:37:27,3466,5,,,,1564.75,0
9930100,12:38:15,12:38:15,3467,6,,,,1863.1,0
9930100,12:39:08,12:39:08,3468,7,,,,2090.47,0
9930100,12:39:45,12:39:45,3469,8,,,,2270.49,0
9930100,12:40:41,12:40:41,3470,9,,,,2546.27,0
9930100,12:41:53,12:41:53,2213,10,,,,2917.32,0
9930100,12:43:00,12:43:00,9934,11,,,,3296.22,
9930100,12:43:16,12:43:16,9608,12,,,,3460.55,0
9930100,12:43:48,12:43:48,2433,13,,,,3772.02,0
9930100,12:44:02,12:44:02,2434,14,,,,3906.82,0
9930100,12:44:36,12:44:36,2435,15,,,,4227.68,0
9930100,12:44:52,12:44:52,2436,16,,,,4389.67,0
9930100,12:48:00,12:48:00,2504,17,,,,6438.06,
9930100,12:51:46,12:51:46,2508,18,,,,7135.32,0
9930100,12:53:00,12:53:00,10344,19,,,,7379.11,0
9930100,13:01:00,13:01:00,9944,20,,1,,9051.05,
9930110,12:32:00,12:32:00,9642,1,,,1,0,
9930110,12:34:02,12:34:02,3463,2,,,,635.56,0
9930110,12:35:03,12:35:03,3464,3,,,,955.43,0
9930110,12:36:36,12:36:36,3465,4,,,,1339.69,0
9930110,12:37:27,12:37:27,3466,5,,,,1564.75,0
9930110,12:38:15,12:38:15,3467,6,,,,1863.1,0
9930110,12:39:08,12:39:08,3468,7,,,,2090.47,0
9930110,12:39:45,12:39:45,3469,8,,,,2270.49,0
9930110,12:40:41,12:40:41,3470,9,,,,2546.27,0
9930110,12:41:53,12:41:53,2213,10,,,,2917.32,0
9930110,12:43:00,12:43:00,9934,11,,,,3296.22,
9930110,12:43:16,12:43:16,9608,12,,,,3460.55,0
9930110,12:43:48,12:43:48,2433,13,,,,3772.02,0
9930110,12:44:02,12:44:02,2434,14,,,,3906.82,0
9930110,12:44:36,12:44:36,2435,15,,,,4227.68,0
9930110,12:44:52,12:44:52,2436,16,,,,4389.67,0
9930110,12:48:00,12:48:00,2504,17,,,,6438.06,
9930110,12:51:46,12:51:46,2508,18,,,,7135.32,0
9930110,12:53:00,12:53:00,10344,19,,,,7379.11,0
9930110,13:01:00,13:01:00,9944,20,,1,,9051.05,
9944090,09:10:00,09:10:00,9642,1,,,1,0,
9944090,09:11:51,09:11:51,3463,2,,,,635.56,0
9944090,09:12:46,09:12:46,3464,3,,,,955.43,0
9944090,09:14:11,09:14:11,3465,4,,,,1339.69,0
9944090,09:14:57,09:14:57,3466,5,,,,1564.75,0
9944090,09:15:41,09:15:41,3467,6,,,,1863.1,0
9944090,09:16:29,09:16:29,3468,7,,,,2090.47,0
9944090,09:17:03,09:17:03,3469,8,,,,2270.49,0
9944090,09:17:54,09:17:54,3470,9,,,,2546.27,0
9944090,09:18:59,09:18:59,2213,10,,,,2917.32,0
9944090,09:20:00,09:20:00,9934,11,,,,3296.22,
9944090,09:20:16,09:20:16,9608,12,,,,3460.55,0
9944090,09:20:48,09:20:48,2433,13,,,,3772.02,0
9944090,09:21:02,09:21:02,2434,14,,,,3906.82,0
9944090,09:21:36,09:21:36,2435,15,,,,4227.68,0
9944090,09:21:52,09:21:52,2436,16,,,,4389.67,0
9944090,09:25:00,09:25:00,2504,17,,,,6438.06,
9944090,09:28:11,09:28:11,2508,18,,,,7135.32,0
9944090,09:29:14,09:29:14,10344,19,,,,7379.11,0
9944090,09:36:00,09:36:00,9944,20,,1,,9051.05,
1014090,11:27:00,11:27:00,9945,1,,,1,0,
1014090,11:27:51,11:27:51,2226,2,,,,384.64,0
1014090,11:28:17,11:28:17,2227,3,,,,566.01,0
1014090,11:28:42,11:28:42,2228,4,,,,692.61,0
1014090,11:29:42,11:29:42,2229,5,,,,1140.67,0
1014090,11:29:59,11:29:59,2230,6,,,,1277.87,0
1014090,11:30:22,11:30:22,2231,7,,,,1458.68,0
1014090,11:30:48,11:30:48,2232,8,,,,1582.91,0
1014090,11:31:35,11:31:35,2233,9,,,,1835.9,0
1014090,11:31:49,11:31:49,2234,10,,,,1904.38,0
1014090,11:32:26,11:32:26,2235,11,,,,2145.3,0
1014090,11:32:53,11:32:53,2236,12,,,,2293.04,0
1014090,11:33:38,11:33:38,2237,13,,,,2523.14,0
1014090,11:34:25,11:34:25,2238,14,,,,2781.61,0
1014090,11:35:00,11:35:00,10344,15,,,,3024.34,
1014090,11:35:36,11:35:36,2215,16,,,,3256.99,0
1014090,11:36:12,11:36:12,2216,17,,,,3510.81,0
1014090,11:36:53,11:36:53,2217,18,,,,3711.71,0
1014090,11:37:09,11:37:09,7825,19,,,,3809,0
1014090,11:37:42,11:37:42,2218,20,,,,4026.88,0
1014090,11:37:55,11:37:55,2219,21,,,,4124.78,0
1014090,11:38:26,11:38:26,2220,22,,,,4278.97,0
1014090,11:39:04,11:39:04,2221,23,,,,4550.05,0
1014090,11:39:31,11:39:31,2222,24,,,,4715.13,0
1014090,11:40:00,11:40:00,2223,25,,,,4932.38,
1014090,11:40:12,11:40:12,2224,26,,,,5055.59,0
1014090,11:40:39,11:40:39,5074,27,,,,5366.74,0
1014090,11:41:10,11:41:10,5075,28,,,,5659.77,0
1014090,11:41:22,11:41:22,5076,29,,,,5818.67,0
1014090,11:41:42,11:41:42,5077,30,,,,6077.31,0
1014090,11:41:55,11:41:55,5078,31,,,,6224.53,0
1014090,11:42:06,11:42:06,5079,32,,,,6336.15,0
1014090,11:42:24,11:42:24,5080,33,,,,6506.98,0
1014090,11:42:42,11:42:42,5081,34,,,,6717.1,0
1014090,11:42:56,11:42:56,5082,35,,,,6880.57,0
1014090,11:43:22,11:43:22,5083,36,,,,7083.02,0
1014090,11:44:04,11:44:04,5084,37,,,,7446.16,0
1014090,11:44:20,11:44:20,5085,38,,,,7581.76,0
1014090,11:44:43,11:44:43,5086,39,,,,7843.11,0
1014090,11:45:10,11:45:10,2185,40,,,,8047.34,0
1014090,11:45:24,11:45:24,2186,41,,,,8186.52,0
1014090,11:45:49,11:45:49,2187,42,,,,8467.31,0
1014090,11:46:06,11:46:06,2188,43,,,,8615.98,0
1014090,11:46:20,11:46:20,2189,44,,,,8781.15,0
1014090,11:46:40,11:46:40,2190,45,,,,8930.32,0
1014090,11:47:18,11:47:18,2191,46,,,,9187.05,0
1014090,11:47:36,11:47:36,2192,47,,,,9370.14,0
1014090,11:48:00,11:48:00,2193,48,,,,9531.53,
1014090,11:48:30,11:48:30,2194,49,,,,9711.36,0
1014090,11:48:54,11:48:54,1083,50,,,,9816.55,0
1014090,11:49:33,11:49:33,1084,51,,,,10042.93,0
1014090,11:50:24,11:50:24,7243,52,,,,10369.19,0
1014090,11:51:08,11:51:08,2419,53,,,,10607.53,0
1014090,11:51:35,11:51:35,2420,54,,,,10791.58,0
1014090,11:52:25,11:52:25,2421,55,,,,11094.62,0
1014090,11:53:38,11:53:38,2197,56,,,,11582.17,0
1014090,11:54:15,11:54:15,2199,57,,,,11820.11,0
1014090,11:54:54,11:54:54,2200,58,,,,12115.93,0
1014090,11:55:28,11:55:28,2201,59,,,,12298.43,0
1014090,11:55:57,11:55:57,2202,60,,,,12453.28,0
1014090,11:56:26,11:56:26,2203,61,,,,12601.92,0
1014090,11:56:56,11:56:56,2204,62,,,,12750.84,0
1014090,11:57:29,11:57:29,2205,63,,,,12974.2,0
1014090,11:57:59,11:57:59,5737,64,,,,13157.4,0
1014090,11:58:18,11:58:18,9643,65,,,,13227.68,0
1014090,11:58:42,11:58:42,2207,66,,,,13360.08,0
1014090,11:59:28,11:59:28,2260,67,,,,13660.41,0
1014090,11:59:45,11:59:45,2261,68,,,,13752.84,0
1014090,12:00:17,12:00:17,2262,69,,,,14057.76,0
1014090,12:00:51,12:00:51,2263,70,,,,14244.36,0
1014090,12:01:23,12:01:23,2264,71,,,,14468.39,0
1014090,12:01:50,12:01:50,2265,72,,,,14634.78,0
1014090,12:02:19,12:02:19,10765,73,,,,14844.11,0
1014090,12:02:36,12:02:36,2266,74,,,,14965.64,0
1014090,12:03:00,12:03:00,2267,75,,,,15112.51,0
1014090,12:05:01,12:05:01,4827,76,,,,15892.25,0
1014090,12:05:14,12:05:14,4828,77,,,,15971.36,0
1014090,12:06:07,12:06:07,4829,78,,,,16185.05,0
1014090,12:06:29,12:06:29,4830,79,,,,16280.14,0
1014090,12:08:03,12:08:03,4832,80,,,,16801.7,0
1014090,12:08:28,12:08:28,4833,81,,,,16938.71,0
1014090,12:08:59,12:08:59,4834,82,,,,17134.03,0
1014090,12:09:24,12:09:24,4835,83,,,,17276.39,0
1014090,12:10:02,12:10:02,3397,84,,,,17519.83,0
1014090,12:10:24,12:10:24,3398,85,,,,17649.2,0
1014090,12:12:14,12:12:14,2281,86,,,,18516.3,0
1014090,12:12:41,12:12:41,6561,87,,,,18744.05,0
1014090,12:14:00,12:14:00,3344,88,,1,,19385.98,
10157070,21:27:00,21:27:00,9945,1,,,1,0,
10157070,21:27:51,21:27:51,2226,2,,,,384.64,0
10157070,21:28:17,21:28:17,2227,3,,,,566.01,0
10157070,21:28:42,21:28:42,2228,4,,,,692.61,0
10157070,21:29:42,21:29:42,2229,5,,,,1140.67,0
10157070,21:29:59,21:29:59,2230,6,,,,1277.87,0
10157070,21:30:22,21:30:22,2231,7,,,,1458.68,0
10157070,21:30:48,21:30:48,2232,8,,,,1582.91,0
10157070,21:31:35,21:31:35,2233,9,,,,1835.9,0
10157070,21:31:49,21:31:49,2234,10,,,,1904.38,0
10157070,21:32:26,21:32:26,2235,11,,,,2145.3,0
10157070,21:32:53,21:32:53,2236,12,,,,2293.04,0
10157070,21:33:38,21:33:38,2237,13,,,,2523.14,0
10157070,21:34:25,21:34:25,2238,14,,,,2781.61,0
10157070,21:35:00,21:35:00,10344,15,,,,3024.34,
10157070,21:35:36,21:35:36,2215,16,,,,3256.99,0
10157070,21:36:12,21:36:12,2216,17,,,,3510.81,0
10157070,21:36:53,21:36:53,2217,18,,,,3711.71,0
10157070,21:37:09,21:37:09,7825,19,,,,3809,0
10157070,21:37:42,21:37:42,2218,20,,,,4026.88,0
10157070,21:37:55,21:37:55,2219,21,,,,4124.78,0
10157070,21:38:26,21:38:26,2220,22,,,,4278.97,0
10157070,21:39:04,21:39:04,2221,23,,,,4550.05,0
10157070,21:39:31,21:39:31,2222,24,,,,4715.13,0
10157070,21:40:00,21:40:00,2223,25,,,,4932.38,
10157070,21:40:12,21:40:12,2224,26,,,,5055.59,0
10157070,21:40:39,21:40:39,5074,27,,,,5366.74,0
10157070,21:41:10,21:41:10,5075,28,,,,5659.77,0
10157070,21:41:22,21:41:22,5076,29,,,,5818.67,0
10157070,21:41:42,21:41:42,5077,30,,,,6077.31,0
10157070,21:41:55,21:41:55,5078,31,,,,6224.53,0
10157070,21:42:06,21:42:06,5079,32,,,,6336.15,0
10157070,21:42:24,21:42:24,5080,33,,,,6506.98,0
10157070,21:42:42,21:42:42,5081,34,,,,6717.1,0
10157070,21:42:56,21:42:56,5082,35,,,,6880.57,0
10157070,21:43:22,21:43:22,5083,36,,,,7083.02,0
10157070,21:44:04,21:44:04,5084,37,,,,7446.16,0
10157070,21:44:20,21:44:20,5085,38,,,,7581.76,0
10157070,21:44:43,21:44:43,5086,39,,,,7843.11,0
10157070,21:45:10,21:45:10,2185,40,,,,8047.34,0
10157070,21:45:24,21:45:24,2186,41,,,,8186.52,0
10157070,21:45:49,21:45:49,2187,42,,,,8467.31,0
10157070,21:46:06,21:46:06,2188,43,,,,8615.98,0
10157070,21:46:20,21:46:20,2189,44,,,,8781.15,0
10157070,21:46:40,21:46:40,2190,45,,,,8930.32,0
10157070,21:47:18,21:47:18,2191,46,,,,9187.05,0
10157070,21:47:36,21:47:36,2192,47,,,,9370.14,0
10157070,21:48:00,21:48:00,2193,48,,,,9531.53,
10157070,21:48:28,21:48:28,2194,49,,,,9711.36,0
10157070,21:48:50,21:48:50,1083,50,,,,9816.55,0
10157070,21:49:26,21:49:26,1084,51,,,,10042.93,0
10157070,21:50:13,21:50:13,7243,52,,,,10369.19,0
10157070,21:50:54,21:50:54,2419,53,,,,10607.53,0
10157070,21:51:19,21:51:19,2420,54,,,,10791.58,0
10157070,21:52:04,21:52:04,2421,55,,,,11094.62,0
10157070,21:53:12,21:53:12,2197,56,,,,11582.17,0
10157070,21:53:46,21:53:46,2199,57,,,,11820.11,0
10157070,21:54:22,21:54:22,2200,58,,,,12115.93,0
10157070,21:54:54,21:54:54,2201,59,,,,12298.43,0
10157070,21:55:20,21:55:20,2202,60,,,,12453.28,0
10157070,21:55:47,21:55:47,2203,61,,,,12601.92,0
10157070,21:56:15,21:56:15,2204,62,,,,12750.84,0
10157070,21:56:45,21:56:45,2205,63,,,,12974.2,0
10157070,21:57:13,21:57:13,5737,64,,,,13157.4,0
10157070,21:57:30,21:57:30,9643,65,,,,13227.68,0
10157070,21:57:52,21:57:52,2207,66,,,,13360.08,0
10157070,21:58:35,21:58:35,2260,67,,,,13660.41,0
10157070,21:58:50,21:58:50,2261,68,,,,13752.84,0
10157070,21:59:20,21:59:20,2262,69,,,,14057.76,0
10157070,21:59:52,21:59:52,2263,70,,,,14244.36,0
10157070,22:00:21,22:00:21,2264,71,,,,14468.39,0
10157070,22:00:47,22:00:47,2265,72,,,,14634.78,0
10157070,22:01:13,22:01:13,10765,73,,,,14844.11,0
10157070,22:01:29,22:01:29,2266,74,,,,14965.64,0
10157070,22:01:51,22:01:51,2267,75,,,,15112.51,0
10157070,22:03:42,22:03:42,4827,76,,,,15892.25,0
10157070,22:03:55,22:03:55,4828,77,,,,15971.36,0
10157070,22:04:43,22:04:43,4829,78,,,,16185.05,0
10157070,22:05:04,22:05:04,4830,79,,,,16280.14,0
10157070,22:06:30,22:06:30,4832,80,,,,16801.7,0
10157070,22:06:54,22:06:54,4833,81,,,,16938.71,0
10157070,22:07:22,22:07:22,4834,82,,,,17134.03,0
10157070,22:07:45,22:07:45,4835,83,,,,17276.39,0
10157070,22:08:20,22:08:20,3397,84,,,,17519.83,0
10157070,22:08:40,22:08:40,3398,85,,,,17649.2,0
10157070,22:10:22,22:10:22,2281,86,,,,18516.3,0
10157070,22:10:47,22:10:47,6561,87,,,,18744.05,0
10157070,22:12:00,22:12:00,3344,88,,1,,19385.98,
10309020,17:01:00,17:01:00,9945,1,,,1,0,
10309020,17:01:57,17:01:57,2226,2,,,,384.64,0
10309020,17:02:27,17:02:27,2227,3,,,,566.01,0
10309020,17:02:54,17:02:54,2228,4,,,,692.61,0
10309020,17:04:02,17:04:02,2229,5,,,,1140.67,0
10309020,17:04:21,17:04:21,2230,6,,,,1277.87,0
10309020,17:04:47,17:04:47,2231,7,,,,1458.68,0
10309020,17:05:17,17:05:17,2232,8,,,,1582.91,0
10309020,17:06:10,17:06:10,2233,9,,,,1835.9,0
10309020,17:06:25,17:06:25,2234,10,,,,1904.38,0
10309020,17:07:07,17:07:07,2235,11,,,,2145.3,0
10309020,17:07:37,17:07:37,2236,12,,,,2293.04,0
10309020,17:08:28,17:08:28,2237,13,,,,2523.14,0
10309020,17:09:21,17:09:21,2238,14,,,,2781.61,0
10309020,17:10:00,17:10:00,10344,15,,,,3024.34,
10309020,17:10:58,17:10:58,2215,16,,,,3256.99,0
10309020,17:11:55,17:11:55,2216,17,,,,3510.81,0
10309020,17:13:02,17:13:02,2217,18,,,,3711.71,0
10309020,17:13:26,17:13:26,7825,19,,,,3809,0
10309020,17:14:20,17:14:20,2218,20,,,,4026.88,0
10309020,17:14:41,17:14:41,2219,21,,,,4124.78,0
10309020,17:15:29,17:15:29,2220,22,,,,4278.97,0
10309020,17:16:31,17:16:31,2221,23,,,,4550.05,0
10309020,17:17:14,17:17:14,2222,24,,,,4715.13,0
10309020,17:18:00,17:18:00,2223,25,,,,4932.38,
10309020,17:18:20,17:18:20,2224,26,,,,5055.59,0
10309020,17:19:04,17:19:04,5074,27,,,,5366.74,0
10309020,17:19:55,17:19:55,5075,28,,,,5659.77,0
10309020,17:20:14,17:20:14,5076,29,,,,5818.67,0
10309020,17:20:46,17:20:46,5077,30,,,,6077.31,0
10309020,17:21:06,17:21:06,5078,31,,,,6224.53,0
10309020,17:21:25,17:21:25,5079,32,,,,6336.15,0
10309020,17:21:54,17:21:54,5080,33,,,,6506.98,0
10309020,17:22:24,17:22:24,5081,34,,,,6717.1,0
10309020,17:22:47,17:22:47,5082,35,,,,6880.57,0
10309020,17:23:28,17:23:28,5083,36,,,,7083.02,0
10309020,17:24:36,17:24:36,5084,37,,,,7446.16,0
10309020,17:25:03,17:25:03,5085,38,,,,7581.76,0
10309020,17:25:40,17:25:40,5086,39,,,,7843.11,0
10309020,17:26:24,17:26:24,2185,40,,,,8047.34,0
10309020,17:26:46,17:26:46,2186,41,,,,8186.52,0
10309020,17:27:28,17:27:28,2187,42,,,,8467.31,0
10309020,17:27:54,17:27:54,2188,43,,,,8615.98,0
10309020,17:28:17,17:28:17,2189,44,,,,8781.15,0
10309020,17:28:51,17:28:51,2190,45,,,,8930.32,0
10309020,17:29:52,17:29:52,2191,46,,,,9187.05,0
10309020,17:30:22,17:30:22,2192,47,,,,9370.14,0
10309020,17:31:00,17:31:00,2193,48,,,,9531.53,
10309020,17:31:30,17:31:30,2194,49,,,,9711.36,0
10309020,17:31:54,17:31:54,1083,50,,,,9816.55,0
10309020,17:32:33,17:32:33,1084,51,,,,10042.93,0
10309020,17:33:25,17:33:25,7243,52,,,,10369.19,0
10309020,17:34:09,17:34:09,2419,53,,,,10607.53,0
10309020,17:34:36,17:34:36,2420,54,,,,10791.58,0
10309020,17:35:26,17:35:26,2421,55,,,,11094.62,0
10309020,17:36:39,17:36:39,2197,56,,,,11582.17,0
10309020,17:37:17,17:37:17,2199,57,,,,11820.11,0
10309020,17:37:56,17:37:56,2200,58,,,,12115.93,0
10309020,17:38:30,17:38:30,2201,59,,,,12298.43,0
10309020,17:39:00,17:39:00,2202,60,,,,12453.28,
10309020,17:39:38,17:39:38,2203,61,,,,12601.92,0
10309020,17:40:18,17:40:18,2204,62,,,,12750.84,0
10309020,17:41:01,17:41:01,2205,63,,,,12974.2,0
10309020,17:41:42,17:41:42,5737,64,,,,13157.4,0
10309020,17:42:06,17:42:06,9643,65,,,,13227.68,0
10309020,17:42:38,17:42:38,2207,66,,,,13360.08,0
10309020,17:43:39,17:43:39,2260,67,,,,13660.41,0
10309020,17:44:01,17:44:01,2261,68,,,,13752.84,0
10309020,17:44:44,17:44:44,2262,69,,,,14057.76,0
10309020,17:45:29,17:45:29,2263,70,,,,14244.36,0
10309020,17:46:12,17:46:12,2264,71,,,,14468.39,0
10309020,17:46:48,17:46:48,2265,72,,,,14634.78,0
10309020,17:47:26,17:47:26,10765,73,,,,14844.11,0
10309020,17:47:48,17:47:48,2266,74,,,,14965.64,0
10309020,17:48:20,17:48:20,2267,75,,,,15112.51,0
10309020,17:51:00,17:51:00,4827,76,,,,15892.25,
10309020,17:51:16,17:51:16,4828,77,,,,15971.36,0
10309020,17:52:20,17:52:20,4829,78,,,,16185.05,0
10309020,17:52:46,17:52:46,4830,79,,,,16280.14,0
10309020,17:54:40,17:54:40,4832,80,,,,16801.7,0
10309020,17:55:10,17:55:10,4833,81,,,,16938.71,0
10309020,17:55:47,17:55:47,4834,82,,,,17134.03,0
10309020,17:56:18,17:56:18,4835,83,,,,17276.39,0
10309020,17:57:03,17:57:03,3397,84,,,,17519.83,0
10309020,17:57:30,17:57:30,3398,85,,,,17649.2,0
10309020,17:59:44,17:59:44,2281,86,,,,18516.3,0
10309020,18:00:17,18:00:17,6561,87,,,,18744.05,0
10309020,18:02:00,18:02:00,3344,88,,1,,19388.55,
10309030,17:01:00,17:01:00,9945,1,,,1,0,
10309030,17:01:57,17:01:57,2226,2,,,,384.64,0
10309030,17:02:27,17:02:27,2227,3,,,,566.01,0
10309030,17:02:54,17:02:54,2228,4,,,,692.61,0
10309030,17:04:02,17:04:02,2229,5,,,,1140.67,0
10309030,17:04:21,17:04:21,2230,6,,,,1277.87,0
10309030,17:04:47,17:04:47,2231,7,,,,1458.68,0
10309030,17:05:17,17:05:17,2232,8,,,,1582.91,0
10309030,17:06:10,17:06:10,2233,9,,,,1835.9,0
10309030,17:06:25,17:06:25,2234,10,,,,1904.38,0
10309030,17:07:07,17:07:07,2235,11,,,,2145.3,0
10309030,17:07:37,17:07:37,2236,12,,,,2293.04,0
10309030,17:08:28,17:08:28,2237,13,,,,2523.14,0
10309030,17:09:21,17:09:21,2238,14,,,,2781.61,0
10309030,17:10:00,17:10:00,10344,15,,,,3024.34,
10309030,17:10:58,17:10:58,2215,16,,,,3256.99,0
10309030,17:11:55,17:11:55,2216,17,,,,3510.81,0
10309030,17:13:02,17:13:02,2217,18,,,,3711.71,0
10309030,17:13:26,17:13:26,7825,19,,,,3809,0
10309030,17:14:20,17:14:20,2218,20,,,,4026.88,0
10309030,17:14:41,17:14:41,2219,21,,,,4124.78,0
10309030,17:15:29,17:15:29,2220,22,,,,4278.97,0
10309030,17:16:31,17:16:31,2221,23,,,,4550.05,0
10309030,17:17:14,17:17:14,2222,24,,,,4715.13,0
10309030,17:18:00,17:18:00,2223,25,,,,4932.38,
10309030,17:18:20,17:18:20,2224,26,,,,5055.59,0
10309030,17:19:04,17:19:04,5074,27,,,,5366.74,0
10309030,17:19:55,17:19:55,5075,28,,,,5659.77,0
10309030,17:20:14,17:20:14,5076,29,,,,5818.67,0
10309030,17:20:46,17:20:46,5077,30,,,,6077.31,0
10309030,17:21:06,17:21:06,5078,31,,,,6224.53,0
10309030,17:21:25,17:21:25,5079,32,,,,6336.15,0
10309030,17:21:54,17:21:54,5080,33,,,,6506.98,0
10309030,17:22:24,17:22:24,5081,34,,,,6717.1,0
10309030,17:22:47,17:22:47,5082,35,,,,6880.57,0
10309030,17:23:28,17:23:28,5083,36,,,,7083.02,0
10309030,17:24:36,17:24:36,5084,37,,,,7446.16,0
10309030,17:25:03,17:25:03,5085,38,,,,7581.76,0
10309030,17:25:40,17:25:40,5086,39,,,,7843.11,0
10309030,17:26:24,17:26:24,2185,40,,,,8047.34,0
10309030,17:26:46,17:26:46,2186,41,,,,8186.52,0
10309030,17:27:28,17:27:28,2187,42,,,,8467.31,0
10309030,17:27:54,17:27:54,2188,43,,,,8615.98,0
10309030,17:28:17,17:28:17,2189,44,,,,8781.15,0
10309030,17:28:51,17:28:51,2190,45,,,,8930.32,0
10309030,17:29:52,17:29:52,2191,46,,,,9187.05,0
10309030,17:30:22,17:30:22,2192,47,,,,9370.14,0
10309030,17:31:00,17:31:00,2193,48,,,,9531.53,
10309030,17:31:30,17:31:30,2194,49,,,,9711.36,0
10309030,17:31:54,17:31:54,1083,50,,,,9816.55,0
10309030,17:32:33,17:32:33,1084,51,,,,10042.93,0
10309030,17:33:25,17:33:25,7243,52,,,,10369.19,0
10309030,17:34:09,17:34:09,2419,53,,,,10607.53,0
10309030,17:34:36,17:34:36,2420,54,,,,10791.58,0
10309030,17:35:26,17:35:26,2421,55,,,,11094.62,0
10309030,17:36:39,17:36:39,2197,56,,,,11582.17,0
10309030,17:37:17,17:37:17,2199,57,,,,11820.11,0
10309030,17:37:56,17:37:56,2200,58,,,,12115.93,0
10309030,17:38:30,17:38:30,2201,59,,,,12298.43,0
10309030,17:39:00,17:39:00,2202,60,,,,12453.28,
10309030,17:39:38,17:39:38,2203,61,,,,12601.92,0
10309030,17:40:18,17:40:18,2204,62,,,,12750.84,0
10309030,17:41:01,17:41:01,2205,63,,,,12974.2,0
10309030,17:41:42,17:41:42,5737,64,,,,13157.4,0
10309030,17:42:06,17:42:06,9643,65,,,,13227.68,0
10309030,17:42:38,17:42:38,2207,66,,,,13360.08,0
10309030,17:43:39,17:43:39,2260,67,,,,13660.41,0
10309030,17:44:01,17:44:01,2261,68,,,,13752.84,0
10309030,17:44:44,17:44:44,2262,69,,,,14057.76,0
10309030,17:45:29,17:45:29,2263,70,,,,14244.36,0
10309030,17:46:12,17:46:12,2264,71,,,,14468.39,0
10309030,17:46:48,17:46:48,2265,72,,,,14634.78,0
10309030,17:47:26,17:47:26,10765,73,,,,14844.11,0
10309030,17:47:48,17:47:48,2266,74,,,,14965.64,0
10309030,17:48:20,17:48:20,2267,75,,,,15112.51,0
10309030,17:51:00,17:51:00,4827,76,,,,15892.25,
10309030,17:51:16,17:51:16,4828,77,,,,15971.36,0
10309030,17:52:20,17:52:20,4829,78,,,,16185.05,0
10309030,17:52:46,17:52:46,4830,79,,,,16280.14,0
10309030,17:54:40,17:54:40,4832,80,,,,16801.7,0
10309030,17:55:10,17:55:10,4833,81,,,,16938.71,0
10309030,17:55:47,17:55:47,4834,82,,,,17134.03,0
10309030,17:56:18,17:56:18,4835,83,,,,17276.39,0
10309030,17:57:03,17:57:03,3397,84,,,,17519.83,0
10309030,17:57:30,17:57:30,3398,85,,,,17649.2,0
10309030,17:59:44,17:59:44,2281,86,,,,18516.3,0
10309030,18:00:17,18:00:17,6561,87,,,,18744.05,0
10309030,18:02:00,18:02:00,3344,88,,1,,19388.55,
10309040,17:01:00,17:01:00,9945,1,,,1,0,
10309040,17:01:57,17:01:57,2226,2,,,,384.64,0
10309040,17:02:27,17:02:27,2227,3,,,,566.01,0
10309040,17:02:54,17:02:54,2228,4,,,,692.61,0
10309040,17:04:02,17:04:02,2229,5,,,,1140.67,0
10309040,17:04:21,17:04:21,2230,6,,,,1277.87,0
10309040,17:04:47,17:04:47,2231,7,,,,1458.68,0
10309040,17:05:17,17:05:17,2232,8,,,,1582.91,0
10309040,17:06:10,17:06:10,2233,9,,,,1835.9,0
10309040,17:06:25,17:06:25,2234,10,,,,1904.38,0
10309040,17:07:07,17:07:07,2235,11,,,,2145.3,0
10309040,17:07:37,17:07:37,2236,12,,,,2293.04,0
10309040,17:08:28,17:08:28,2237,13,,,,2523.14,0
10309040,17:09:21,17:09:21,2238,14,,,,2781.61,0
10309040,17:10:00,17:10:00,10344,15,,,,3024.34,
10309040,17:10:58,17:10:58,2215,16,,,,3256.99,0
10309040,17:11:55,17:11:55,2216,17,,,,3510.81,0
10309040,17:13:02,17:13:02,2217,18,,,,3711.71,0
10309040,17:13:26,17:13:26,7825,19,,,,3809,0
10309040,17:14:20,17:14:20,2218,20,,,,4026.88,0
10309040,17:14:41,17:14:41,2219,21,,,,4124.78,0
10309040,17:15:29,17:15:29,2220,22,,,,4278.97,0
10309040,17:16:31,17:16:31,2221,23,,,,4550.05,0
10309040,17:17:14,17:17:14,2222,24,,,,4715.13,0
10309040,17:18:00,17:18:00,2223,25,,,,4932.38,
10309040,17:18:20,17:18:20,2224,26,,,,5055.59,0
10309040,17:19:04,17:19:04,5074,27,,,,5366.74,0
10309040,17:19:55,17:19:55,5075,28,,,,5659.77,0
10309040,17:20:14,17:20:14,5076,29,,,,5818.67,0
10309040,17:20:46,17:20:46,5077,30,,,,6077.31,0
10309040,17:21:06,17:21:06,5078,31,,,,6224.53,0
10309040,17:21:25,17:21:25,5079,32,,,,6336.15,0
10309040,17:21:54,17:21:54,5080,33,,,,6506.98,0
10309040,17:22:24,17:22:24,5081,34,,,,6717.1,0
10309040,17:22:47,17:22:47,5082,35,,,,6880.57,0
10309040,17:23:28,17:23:28,5083,36,,,,7083.02,0
10309040,17:24:36,17:24:36,5084,37,,,,7446.16,0
10309040,17:25:03,17:25:03,5085,38,,,,7581.76,0
10309040,17:25:40,17:25:40,5086,39,,,,7843.11,0
10309040,17:26:24,17:26:24,2185,40,,,,8047.34,0
10309040,17:26:46,17:26:46,2186,41,,,,8186.52,0
10309040,17:27:28,17:27:28,2187,42,,,,8467.31,0
10309040,17:27:54,17:27:54,2188,43,,,,8615.98,0
10309040,17:28:17,17:28:17,2189,44,,,,8781.15,0
10309040,17:28:51,17:28:51,2190,45,,,,8930.32,0
10309040,17:29:52,17:29:52,2191,46,,,,9187.05,0
10309040,17:30:22,17:30:22,2192,47,,,,9370.14,0
10309040,17:31:00,17:31:00,2193,48,,,,9531.53,
10309040,17:31:30,17:31:30,2194,49,,,,9711.36,0
10309040,17:31:54,17:31:54,1083,50,,,,9816.55,0
10309040,17:32:33,17:32:33,1084,51,,,,10042.93,0
10309040,17:33:25,17:33:25,7243,52,,,,10369.19,0
10309040,17:34:09,17:34:09,2419,53,,,,10607.53,0
10309040,17:34:36,17:34:36,2420,54,,,,10791.58,0
10309040,17:35:26,17:35:26,2421,55,,,,11094.62,0
10309040,17:36:39,17:36:39,2197,56,,,,11582.17,0
10309040,17:37:17,17:37:17,2199,57,,,,11820.11,0
10309040,17:37:56,17:37:56,2200,58,,,,12115.93,0
10309040,17:38:30,17:38:30,2201,59,,,,12298.43,0
10309040,17:39:00,17:39:00,2202,60,,,,12453.28,
10309040,17:39:38,17:39:38,2203,61,,,,12601.92,0
10309040,17:40:18,17:40:18,2204,62,,,,12750.84,0
10309040,17:41:01,17:41:01,2205,63,,,,12974.2,0
10309040,17:41:42,17:41:42,5737,64,,,,13157.4,0
10309040,17:42:06,17:42:06,9643,65,,,,13227.68,0
10309040,17:42:38,17:42:38,2207,66,,,,13360.08,0
10309040,17:43:39,17:43:39,2260,67,,,,13660.41,0
10309040,17:44:01,17:44:01,2261,68,,,,13752.84,0
10309040,17:44:44,17:44:44,2262,69,,,,14057.76,0
10309040,17:45:29,17:45:29,2263,70,,,,14244.36,0
10309040,17:46:12,17:46:12,2264,71,,,,14468.39,0
10309040,17:46:48,17:46:48,2265,72,,,,14634.78,0
10309040,17:47:26,17:47:26,10765,73,,,,14844.11,0
10309040,17:47:48,17:47:48,2266,74,,,,14965.64,0
10309040,17:48:20,17:48:20,2267,75,,,,15112.51,0
10309040,17:51:00,17:51:00,4827,76,,,,15892.25,
10309040,17:51:16,17:51:16,4828,77,,,,15971.36,0
10309040,17:52:20,17:52:20,4829,78,,,,16185.05,0
10309040,17:52:46,17:52:46,4830,79,,,,16280.14,0
10309040,17:54:40,17:54:40,4832,80,,,,16801.7,0
10309040,17:55:10,17:55:10,4833,81,,,,16938.71,0
10309040,17:55:47,17:55:47,4834,82,,,,17134.03,0
10309040,17:56:18,17:56:18,4835,83,,,,17276.39,0
10309040,17:57:03,17:57:03,3397,84,,,,17519.83,0
10309040,17:57:30,17:57:30,3398,85,,,,17649.2,0
10309040,17:59:44,17:59:44,2281,86,,,,18516.3,0
10309040,18:00:17,18:00:17,6561,87,,,,18744.05,0
10309040,18:02:00,18:02:00,3344,88,,1,,19388.55,
10309050,17:01:00,17:01:00,9945,1,,,1,0,
10309050,17:01:57,17:01:57,2226,2,,,,384.64,0
10309050,17:02:27,17:02:27,2227,3,,,,566.01,0
10309050,17:02:54,17:02:54,2228,4,,,,692.61,0
10309050,17:04:02,17:04:02,2229,5,,,,1140.67,0
10309050,17:04:21,17:04:21,2230,6,,,,1277.87,0
10309050,17:04:47,17:04:47,2231,7,,,,1458.68,0
10309050,17:05:17,17:05:17,2232,8,,,,1582.91,0
10309050,17:06:10,17:06:10,2233,9,,,,1835.9,0
10309050,17:06:25,17:06:25,2234,10,,,,1904.38,0
10309050,17:07:07,17:07:07,2235,11,,,,2145.3,0
10309050,17:07:37,17:07:37,2236,12,,,,2293.04,0
10309050,17:08:28,17:08:28,2237,13,,,,2523.14,0
10309050,17:09:21,17:09:21,2238,14,,,,2781.61,0
10309050,17:10:00,17:10:00,10344,15,,,,3024.34,
10309050,17:10:58,17:10:58,2215,16,,,,3256.99,0
10309050,17:11:55,17:11:55,2216,17,,,,3510.81,0
10309050,17:13:02,17:13:02,2217,18,,,,3711.71,0
10309050,17:13:26,17:13:26,7825,19,,,,3809,0
10309050,17:14:20,17:14:20,2218,20,,,,4026.88,0
10309050,17:14:41,17:14:41,2219,21,,,,4124.78,0
10309050,17:15:29,17:15:29,2220,22,,,,4278.97,0
10309050,17:16:31,17:16:31,2221,23,,,,4550.05,0
10309050,17:17:14,17:17:14,2222,24,,,,4715.13,0
10309050,17:18:00,17:18:00,2223,25,,,,4932.38,
10309050,17:18:20,17:18:20,2224,26,,,,5055.59,0
10309050,17:19:04,17:19:04,5074,27,,,,5366.74,0
10309050,17:19:55,17:19:55,5075,28,,,,5659.77,0
10309050,17:20:14,17:20:14,5076,29,,,,5818.67,0
10309050,17:20:46,17:20:46,5077,30,,,,6077.31,0
10309050,17:21:06,17:21:06,5078,31,,,,6224.53,0
10309050,17:21:25,17:21:25,5079,32,,,,6336.15,0
10309050,17:21:54,17:21:54,5080,33,,,,6506.98,0
10309050,17:22:24,17:22:24,5081,34,,,,6717.1,0
10309050,17:22:47,17:22:47,5082,35,,,,6880.57,0
10309050,17:23:28,17:23:28,5083,36,,,,7083.02,0
10309050,17:24:36,17:24:36,5084,37,,,,7446.16,0
10309050,17:25:03,17:25:03,5085,38,,,,7581.76,0
10309050,17:25:40,17:25:40,5086,39,,,,7843.11,0
10309050,17:26:24,17:26:24,2185,40,,,,8047.34,0
10309050,17:26:46,17:26:46,2186,41,,,,8186.52,0
10309050,17:27:28,17:27:28,2187,42,,,,8467.31,0
10309050,17:27:54,17:27:54,2188,43,,,,8615.98,0
10309050,17:28:17,17:28:17,2189,44,,,,8781.15,0
10309050,17:28:51,17:28:51,2190,45,,,,8930.32,0
10309050,17:29:52,17:29:52,2191,46,,,,9187.05,0
10309050,17:30:22,17:30:22,2192,47,,,,9370.14,0
10309050,17:31:00,17:31:00,2193,48,,,,9531.53,
10309050,17:31:30,17:31:30,2194,49,,,,9711.36,0
10309050,17:31:54,17:31:54,1083,50,,,,9816.55,0
10309050,17:32:33,17:32:33,1084,51,,,,10042.93,0
10309050,17:33:25,17:33:25,7243,52,,,,10369.19,0
10309050,17:34:09,17:34:09,2419,53,,,,10607.53,0
10309050,17:34:36,17:34:36,2420,54,,,,10791.58,0
10309050,17:35:26,17:35:26,2421,55,,,,11094.62,0
10309050,17:36:39,17:36:39,2197,56,,,,11582.17,0
10309050,17:37:17,17:37:17,2199,57,,,,11820.11,0
10309050,17:37:56,17:37:56,2200,58,,,,12115.93,0
10309050,17:38:30,17:38:30,2201,59,,,,12298.43,0
10309050,17:39:00,17:39:00,2202,60,,,,12453.28,
10309050,17:39:38,17:39:38,2203,61,,,,12601.92,0
10309050,17:40:18,17:40:18,2204,62,,,,12750.84,0
10309050,17:41:01,17:41:01,2205,63,,,,12974.2,0
10309050,17:41:42,17:41:42,5737,64,,,,13157.4,0
10309050,17:42:06,17:42:06,9643,65,,,,13227.68,0
10309050,17:42:38,17:42:38,2207,66,,,,13360.08,0
10309050,17:43:39,17:43:39,2260,67,,,,13660.41,0
10309050,17:44:01,17:44:01,2261,68,,,,13752.84,0
10309050,17:44:44,17:44:44,2262,69,,,,14057.76,0
10309050,17:45:29,17:45:29,2263,70,,,,14244.36,0
10309050,17:46:12,17:46:12,2264,71,,,,14468.39,0
10309050,17:46:48,17:46:48,2265,72,,,,14634.78,0
10309050,17:47:26,17:47:26,10765,73,,,,14844.11,0
10309050,17:47:48,17:47:48,2266,74,,,,14965.64,0
10309050,17:48:20,17:48:20,2267,75,,,,15112.51,0
10309050,17:51:00,17:51:00,4827,76,,,,15892.25,
10309050,17:51:16,17:51:16,4828,77,,,,15971.36,0
10309050,17:52:20,17:52:20,4829,78,,,,16185.05,0
10309050,17:52:46,17:52:46,4830,79,,,,16280.14,0
10309050,17:54:40,17:54:40,4832,80,,,,16801.7,0
10309050,17:55:10,17:55:10,4833,81,,,,16938.71,0
10309050,17:55:47,17:55:47,4834,82,,,,17134.03,0
10309050,17:56:18,17:56:18,4835,83,,,,17276.39,0
10309050,17:57:03,17:57:03,3397,84,,,,17519.83,0
10309050,17:57:30,17:57:30,3398,85,,,,17649.2,0
10309050,17:59:44,17:59:44,2281,86,,,,18516.3,0
10309050,18:00:17,18:00:17,6561,87,,,,18744.05,0
10309050,18:02:00,18:02:00,3344,88,,1,,19388.55,
10309060,17:01:00,17:01:00,9945,1,,,1,0,
10309060,17:01:57,17:01:57,2226,2,,,,384.64,0
10309060,17:02:27,17:02:27,2227,3,,,,566.01,0
10309060,17:02:54,17:02:54,2228,4,,,,692.61,0
10309060,17:04:02,17:04:02,2229,5,,,,1140.67,0
10309060,17:04:21,17:04:21,2230,6,,,,1277.87,0
10309060,17:04:47,17:04:47,2231,7,,,,1458.68,0
10309060,17:05:17,17:05:17,2232,8,,,,1582.91,0
10309060,17:06:10,17:06:10,2233,9,,,,1835.9,0
10309060,17:06:25,17:06:25,2234,10,,,,1904.38,0
10309060,17:07:07,17:07:07,2235,11,,,,2145.3,0
10309060,17:07:37,17:07:37,2236,12,,,,2293.04,0
10309060,17:08:28,17:08:28,2237,13,,,,2523.14,0
10309060,17:09:21,17:09:21,2238,14,,,,2781.61,0
10309060,17:10:00,17:10:00,10344,15,,,,3024.34,
10309060,17:10:58,17:10:58,2215,16,,,,3256.99,0
10309060,17:11:55,17:11:55,2216,17,,,,3510.81,0
10309060,17:13:02,17:13:02,2217,18,,,,3711.71,0
10309060,17:13:26,17:13:26,7825,19,,,,3809,0
10309060,17:14:20,17:14:20,2218,20,,,,4026.88,0
10309060,17:14:41,17:14:41,2219,21,,,,4124.78,0
10309060,17:15:29,17:15:29,2220,22,,,,4278.97,0
10309060,17:16:31,17:16:31,2221,23,,,,4550.05,0
10309060,17:17:14,17:17:14,2222,24,,,,4715.13,0
10309060,17:18:00,17:18:00,2223,25,,,,4932.38,
10309060,17:18:20,17:18:20,2224,26,,,,5055.59,0
10309060,17:19:04,17:19:04,5074,27,,,,5366.74,0
10309060,17:19:55,17:19:55,5075,28,,,,5659.77,0
10309060,17:20:14,17:20:14,5076,29,,,,5818.67,0
10309060,17:20:46,17:20:46,5077,30,,,,6077.31,0
10309060,17:21:06,17:21:06,5078,31,,,,6224.53,0
10309060,17:21:25,17:21:25,5079,32,,,,6336.15,0
10309060,17:21:54,17:21:54,5080,33,,,,6506.98,0
10309060,17:22:24,17:22:24,5081,34,,,,6717.1,0
10309060,17:22:47,17:22:47,5082,35,,,,6880.57,0
10309060,17:23:28,17:23:28,5083,36,,,,7083.02,0
10309060,17:24:36,17:24:36,5084,37,,,,7446.16,0
10309060,17:25:03,17:25:03,5085,38,,,,7581.76,0
10309060,17:25:40,17:25:40,5086,39,,,,7843.11,0
10309060,17:26:24,17:26:24,2185,40,,,,8047.34,0
10309060,17:26:46,17:26:46,2186,41,,,,8186.52,0
10309060,17:27:28,17:27:28,2187,42,,,,8467.31,0
10309060,17:27:54,17:27:54,2188,43,,,,8615.98,0
10309060,17:28:17,17:28:17,2189,44,,,,8781.15,0
10309060,17:28:51,17:28:51,2190,45,,,,8930.32,0
10309060,17:29:52,17:29:52,2191,46,,,,9187.05,0
10309060,17:30:22,17:30:22,2192,47,,,,9370.14,0
10309060,17:31:00,17:31:00,2193,48,,,,9531.53,
10309060,17:31:30,17:31:30,2194,49,,,,9711.36,0
10309060,17:31:54,17:31:54,1083,50,,,,9816.55,0
10309060,17:32:33,17:32:33,1084,51,,,,10042.93,0
10309060,17:33:25,17:33:25,7243,52,,,,10369.19,0
10309060,17:34:09,17:34:09,2419,53,,,,10607.53,0
10309060,17:34:36,17:34:36,2420,54,,,,10791.58,0
10309060,17:35:26,17:35:26,2421,55,,,,11094.62,0
10309060,17:36:39,17:36:39,2197,56,,,,11582.17,0
10309060,17:37:17,17:37:17,2199,57,,,,11820.11,0
10309060,17:37:56,17:37:56,2200,58,,,,12115.93,0
10309060,17:38:30,17:38:30,2201,59,,,,12298.43,0
10309060,17:39:00,17:39:00,2202,60,,,,12453.28,
10309060,17:39:38,17:39:38,2203,61,,,,12601.92,0
10309060,17:40:18,17:40:18,2204,62,,,,12750.84,0
10309060,17:41:01,17:41:01,2205,63,,,,12974.2,0
10309060,17:41:42,17:41:42,5737,64,,,,13157.4,0
10309060,17:42:06,17:42:06,9643,65,,,,13227.68,0
10309060,17:42:38,17:42:38,2207,66,,,,13360.08,0
10309060,17:43:39,17:43:39,2260,67,,,,13660.41,0
10309060,17:44:01,17:44:01,2261,68,,,,13752.84,0
10309060,17:44:44,17:44:44,2262,69,,,,14057.76,0
10309060,17:45:29,17:45:29,2263,70,,,,14244.36,0
10309060,17:46:12,17:46:12,2264,71,,,,14468.39,0
10309060,17:46:48,17:46:48,2265,72,,,,14634.78,0
10309060,17:47:26,17:47:26,10765,73,,,,14844.11,0
10309060,17:47:48,17:47:48,2266,74,,,,14965.64,0
10309060,17:48:20,17:48:20,2267,75,,,,15112.51,0
10309060,17:51:00,17:51:00,4827,76,,,,15892.25,
10309060,17:51:16,17:51:16,4828,77,,,,15971.36,0
10309060,17:52:20,17:52:20,4829,78,,,,16185.05,0
10309060,17:52:46,17:52:46,4830,79,,,,16280.14,0
10309060,17:54:40,17:54:40,4832,80,,,,16801.7,0
10309060,17:55:10,17:55:10,4833,81,,,,16938.71,0
10309060,17:55:47,17:55:47,4834,82,,,,17134.03,0
10309060,17:56:18,17:56:18,4835,83,,,,17276.39,0
10309060,17:57:03,17:57:03,3397,84,,,,17519.83,0
10309060,17:57:30,17:57:30,3398,85,,,,17649.2,0
10309060,17:59:44,17:59:44,2281,86,,,,18516.3,0
10309060,18:00:17,18:00:17,6561,87,,,,18744.05,0
10309060,18:02:00,18:02:00,3344,88,,1,,19388.55,
10716020,18:30:00,18:30:00,9945,1,,,1,0,
10716020,18:30:57,18:30:57,2226,2,,,,384.64,0
10716020,18:31:27,18:31:27,2227,3,,,,566.01,0
10716020,18:31:54,18:31:54,2228,4,,,,692.61,0
10716020,18:33:02,18:33:02,2229,5,,,,1140.67,0
10716020,18:33:21,18:33:21,2230,6,,,,1277.87,0
10716020,18:33:47,18:33:47,2231,7,,,,1458.68,0
10716020,18:34:17,18:34:17,2232,8,,,,1582.91,0
10716020,18:35:10,18:35:10,2233,9,,,,1835.9,0
10716020,18:35:25,18:35:25,2234,10,,,,1904.38,0
10716020,18:36:07,18:36:07,2235,11,,,,2145.3,0
10716020,18:36:37,18:36:37,2236,12,,,,2293.04,0
10716020,18:37:28,18:37:28,2237,13,,,,2523.14,0
10716020,18:38:21,18:38:21,2238,14,,,,2781.61,0
10716020,18:39:00,18:39:00,10344,15,,,,3024.34,
10716020,18:39:44,18:39:44,2215,16,,,,3256.99,0
10716020,18:40:26,18:40:26,2216,17,,,,3510.81,0
10716020,18:41:16,18:41:16,2217,18,,,,3711.71,0
10716020,18:41:34,18:41:34,7825,19,,,,3809,0
10716020,18:42:15,18:42:15,2218,20,,,,4026.88,0
10716020,18:42:31,18:42:31,2219,21,,,,4124.78,0
10716020,18:43:07,18:43:07,2220,22,,,,4278.97,0
10716020,18:43:53,18:43:53,2221,23,,,,4550.05,0
10716020,18:44:25,18:44:25,2222,24,,,,4715.13,0
10716020,18:45:00,18:45:00,2223,25,,,,4932.38,
10716020,18:45:19,18:45:19,2224,26,,,,5055.59,0
10716020,18:45:59,18:45:59,5074,27,,,,5366.74,0
10716020,18:46:46,18:46:46,5075,28,,,,5659.77,0
10716020,18:47:03,18:47:03,5076,29,,,,5818.67,0
10716020,18:47:33,18:47:33,5077,30,,,,6077.31,0
10716020,18:47:52,18:47:52,5078,31,,,,6224.53,0
10716020,18:48:10,18:48:10,5079,32,,,,6336.15,0
10716020,18:48:36,18:48:36,5080,33,,,,6506.98,0
10716020,18:49:04,18:49:04,5081,34,,,,6717.1,0
10716020,18:49:24,18:49:24,5082,35,,,,6880.57,0
10716020,18:50:03,18:50:03,5083,36,,,,7083.02,0
10716020,18:51:06,18:51:06,5084,37,,,,7446.16,0
10716020,18:51:30,18:51:30,5085,38,,,,7581.76,0
10716020,18:52:05,18:52:05,5086,39,,,,7843.11,0
10716020,18:52:45,18:52:45,2185,40,,,,8047.34,0
10716020,18:53:06,18:53:06,2186,41,,,,8186.52,0
10716020,18:53:44,18:53:44,2187,42,,,,8467.31,0
10716020,18:54:09,18:54:09,2188,43,,,,8615.98,0
10716020,18:54:30,18:54:30,2189,44,,,,8781.15,0
10716020,18:55:01,18:55:01,2190,45,,,,8930.32,0
10716020,18:55:57,18:55:57,2191,46,,,,9187.05,0
10716020,18:56:25,18:56:25,2192,47,,,,9370.14,0
10716020,18:57:00,18:57:00,2193,48,,,,9531.53,
10716020,18:57:26,18:57:26,2194,49,,,,9711.36,0
10716020,18:57:47,18:57:47,1083,50,,,,9816.55,0
10716020,18:58:22,18:58:22,1084,51,,,,10042.93,0
10716020,18:59:07,18:59:07,7243,52,,,,10369.19,0
10716020,18:59:45,18:59:45,2419,53,,,,10607.53,0
10716020,19:00:09,19:00:09,2420,54,,,,10791.58,0
10716020,19:00:53,19:00:53,2421,55,,,,11094.62,0
10716020,19:01:57,19:01:57,2197,56,,,,11582.17,0
10716020,19:02:30,19:02:30,2199,57,,,,11820.11,0
10716020,19:03:04,19:03:04,2200,58,,,,12115.93,0
10716020,19:03:34,19:03:34,2201,59,,,,12298.43,0
10716020,19:04:00,19:04:00,2202,60,,,,12453.28,
10716020,19:04:38,19:04:38,2203,61,,,,12601.92,0
10716020,19:05:18,19:05:18,2204,62,,,,12750.84,0
10716020,19:06:01,19:06:01,2205,63,,,,12974.2,0
10716020,19:06:42,19:06:42,5737,64,,,,13157.4,0
10716020,19:07:06,19:07:06,9643,65,,,,13227.68,0
10716020,19:07:38,19:07:38,2207,66,,,,13360.08,0
10716020,19:08:39,19:08:39,2260,67,,,,13660.41,0
10716020,19:09:01,19:09:01,2261,68,,,,13752.84,0
10716020,19:09:44,19:09:44,2262,69,,,,14057.76,0
10716020,19:10:29,19:10:29,2263,70,,,,14244.36,0
10716020,19:11:12,19:11:12,2264,71,,,,14468.39,0
10716020,19:11:48,19:11:48,2265,72,,,,14634.78,0
10716020,19:12:26,19:12:26,10765,73,,,,14844.11,0
10716020,19:12:48,19:12:48,2266,74,,,,14965.64,0
10716020,19:13:20,19:13:20,2267,75,,,,15112.51,0
10716020,19:16:00,19:16:00,4827,76,,,,15892.25,
10716020,19:16:14,19:16:14,4828,77,,,,15971.36,0
10716020,19:17:12,19:17:12,4829,78,,,,16185.05,0
10716020,19:17:37,19:17:37,4830,79,,,,16280.14,0
10716020,19:19:20,19:19:20,4832,80,,,,16801.7,0
10716020,19:19:48,19:19:48,4833,81,,,,16938.71,0
10716020,19:20:21,19:20:21,4834,82,,,,17134.03,0
10716020,19:20:49,19:20:49,4835,83,,,,17276.39,0
10716020,19:21:30,19:21:30,3397,84,,,,17519.83,0
10716020,19:21:55,19:21:55,3398,85,,,,17649.2,0
10716020,19:23:56,19:23:56,2281,86,,,,18516.3,0
10716020,19:24:26,19:24:26,6561,87,,,,18744.05,0
10716020,19:26:00,19:26:00,3344,88,,1,,19388.55,
10716030,18:30:00,18:30:00,9945,1,,,1,0,
10716030,18:30:57,18:30:57,2226,2,,,,384.64,0
10716030,18:31:27,18:31:27,2227,3,,,,566.01,0
10716030,18:31:54,18:31:54,2228,4,,,,692.61,0
10716030,18:33:02,18:33:02,2229,5,,,,1140.67,0
10716030,18:33:21,18:33:21,2230,6,,,,1277.87,0
10716030,18:33:47,18:33:47,2231,7,,,,1458.68,0
10716030,18:34:17,18:34:17,2232,8,,,,1582.91,0
10716030,18:35:10,18:35:10,2233,9,,,,1835.9,0
10716030,18:35:25,18:35:25,2234,10,,,,1904.38,0
10716030,18:36:07,18:36:07,2235,11,,,,2145.3,0
10716030,18:36:37,18:36:37,2236,12,,,,2293.04,0
10716030,18:37:28,18:37:28,2237,13,,,,2523.14,0
10716030,18:38:21,18:38:21,2238,14,,,,2781.61,0
10716030,18:39:00,18:39:00,10344,15,,,,3024.34,
10716030,18:39:44,18:39:44,2215,16,,,,3256.99,0
10716030,18:40:26,18:40:26,2216,17,,,,3510.81,0
10716030,18:41:16,18:41:16,2217,18,,,,3711.71,0
10716030,18:41:34,18:41:34,7825,19,,,,3809,0
10716030,18:42:15,18:42:15,2218,20,,,,4026.88,0
10716030,18:42:31,18:42:31,2219,21,,,,4124.78,0
10716030,18:43:07,18:43:07,2220,22,,,,4278.97,0
10716030,18:43:53,18:43:53,2221,23,,,,4550.05,0
10716030,18:44:25,18:44:25,2222,24,,,,4715.13,0
10716030,18:45:00,18:45:00,2223,25,,,,4932.38,
10716030,18:45:19,18:45:19,2224,26,,,,5055.59,0
10716030,18:45:59,18:45:59,5074,27,,,,5366.74,0
10716030,18:46:46,18:46:46,5075,28,,,,5659.77,0
10716030,18:47:03,18:47:03,5076,29,,,,5818.67,0
10716030,18:47:33,18:47:33,5077,30,,,,6077.31,0
10716030,18:47:52,18:47:52,5078,31,,,,6224.53,0
10716030,18:48:10,18:48:10,5079,32,,,,6336.15,0
10716030,18:48:36,18:48:36,5080,33,,,,6506.98,0
10716030,18:49:04,18:49:04,5081,34,,,,6717.1,0
10716030,18:49:24,18:49:24,5082,35,,,,6880.57,0
10716030,18:50:03,18:50:03,5083,36,,,,7083.02,0
10716030,18:51:06,18:51:06,5084,37,,,,7446.16,0
10716030,18:51:30,18:51:30,5085,38,,,,7581.76,0
10716030,18:52:05,18:52:05,5086,39,,,,7843.11,0
10716030,18:52:45,18:52:45,2185,40,,,,8047.34,0
10716030,18:53:06,18:53:06,2186,41,,,,8186.52,0
10716030,18:53:44,18:53:44,2187,42,,,,8467.31,0
10716030,18:54:09,18:54:09,2188,43,,,,8615.98,0
10716030,18:54:30,18:54:30,2189,44,,,,8781.15,0
10716030,18:55:01,18:55:01,2190,45,,,,8930.32,0
10716030,18:55:57,18:55:57,2191,46,,,,9187.05,0
10716030,18:56:25,18:56:25,2192,47,,,,9370.14,0
10716030,18:57:00,18:57:00,2193,48,,,,9531.53,
10716030,18:57:26,18:57:26,2194,49,,,,9711.36,0
10716030,18:57:47,18:57:47,1083,50,,,,9816.55,0
10716030,18:58:22,18:58:22,1084,51,,,,10042.93,0
10716030,18:59:07,18:59:07,7243,52,,,,10369.19,0
10716030,18:59:45,18:59:45,2419,53,,,,10607.53,0
10716030,19:00:09,19:00:09,2420,54,,,,10791.58,0
10716030,19:00:53,19:00:53,2421,55,,,,11094.62,0
10716030,19:01:57,19:01:57,2197,56,,,,11582.17,0
10716030,19:02:30,19:02:30,2199,57,,,,11820.11,0
10716030,19:03:04,19:03:04,2200,58,,,,12115.93,0
10716030,19:03:34,19:03:34,2201,59,,,,12298.43,0
10716030,19:04:00,19:04:00,2202,60,,,,12453.28,
10716030,19:04:38,19:04:38,2203,61,,,,12601.92,0
10716030,19:05:18,19:05:18,2204,62,,,,12750.84,0
10716030,19:06:01,19:06:01,2205,63,,,,12974.2,0
10716030,19:06:42,19:06:42,5737,64,,,,13157.4,0
10716030,19:07:06,19:07:06,9643,65,,,,13227.68,0
10716030,19:07:38,19:07:38,2207,66,,,,13360.08,0
10716030,19:08:39,19:08:39,2260,67,,,,13660.41,0
10716030,19:09:01,19:09:01,2261,68,,,,13752.84,0
10716030,19:09:44,19:09:44,2262,69,,,,14057.76,0
10716030,19:10:29,19:10:29,2263,70,,,,14244.36,0
10716030,19:11:12,19:11:12,2264,71,,,,14468.39,0
10716030,19:11:48,19:11:48,2265,72,,,,14634.78,0
10716030,19:12:26,19:12:26,10765,73,,,,14844.11,0
10716030,19:12:48,19:12:48,2266,74,,,,14965.64,0
10716030,19:13:20,19:13:20,2267,75,,,,15112.51,0
10716030,19:16:00,19:16:00,4827,76,,,,15892.25,
10716030,19:16:14,19:16:14,4828,77,,,,15971.36,0
10716030,19:17:12,19:17:12,4829,78,,,,16185.05,0
10716030,19:17:37,19:17:37,4830,79,,,,16280.14,0
10716030,19:19:20,19:19:20,4832,80,,,,16801.7,0
10716030,19:19:48,19:19:48,4833,81,,,,16938.71,0
10716030,19:20:21,19:20:21,4834,82,,,,17134.03,0
10716030,19:20:49,19:20:49,4835,83,,,,17276.39,0
10716030,19:21:30,19:21:30,3397,84,,,,17519.83,0
10716030,19:21:55,19:21:55,3398,85,,,,17649.2,0
10716030,19:23:56,19:23:56,2281,86,,,,18516.3,0
10716030,19:24:26,19:24:26,6561,87,,,,18744.05,0
10716030,19:26:00,19:26:00,3344,88,,1,,19388.55,
10716040,18:30:00,18:30:00,9945,1,,,1,0,
10716040,18:30:57,18:30:57,2226,2,,,,384.64,0
10716040,18:31:27,18:31:27,2227,3,,,,566.01,0
10716040,18:31:54,18:31:54,2228,4,,,,692.61,0
10716040,18:33:02,18:33:02,2229,5,,,,1140.67,0
10716040,18:33:21,18:33:21,2230,6,,,,1277.87,0
10716040,18:33:47,18:33:47,2231,7,,,,1458.68,0
10716040,18:34:17,18:34:17,2232,8,,,,1582.91,0
10716040,18:35:10,18:35:10,2233,9,,,,1835.9,0
10716040,18:35:25,18:35:25,2234,10,,,,1904.38,0
10716040,18:36:07,18:36:07,2235,11,,,,2145.3,0
10716040,18:36:37,18:36:37,2236,12,,,,2293.04,0
10716040,18:37:28,18:37:28,2237,13,,,,2523.14,0
10716040,18:38:21,18:38:21,2238,14,,,,2781.61,0
10716040,18:39:00,18:39:00,10344,15,,,,3024.34,
10716040,18:39:44,18:39:44,2215,16,,,,3256.99,0
10716040,18:40:26,18:40:26,2216,17,,,,3510.81,0
10716040,18:41:16,18:41:16,2217,18,,,,3711.71,0
10716040,18:41:34,18:41:34,7825,19,,,,3809,0
10716040,18:42:15,18:42:15,2218,20,,,,4026.88,0
10716040,18:42:31,18:42:31,2219,21,,,,4124.78,0
10716040,18:43:07,18:43:07,2220,22,,,,4278.97,0
10716040,18:43:53,18:43:53,2221,23,,,,4550.05,0
10716040,18:44:25,18:44:25,2222,24,,,,4715.13,0
10716040,18:45:00,18:45:00,2223,25,,,,4932.38,
10716040,18:45:19,18:45:19,2224,26,,,,5055.59,0
10716040,18:45:59,18:45:59,5074,27,,,,5366.74,0
10716040,18:46:46,18:46:46,5075,28,,,,5659.77,0
10716040,18:47:03,18:47:03,5076,29,,,,5818.67,0
10716040,18:47:33,18:47:33,5077,30,,,,6077.31,0
10716040,18:47:52,18:47:52,5078,31,,,,6224.53,0
10716040,18:48:10,18:48:10,5079,32,,,,6336.15,0
10716040,18:48:36,18:48:36,5080,33,,,,6506.98,0
10716040,18:49:04,18:49:04,5081,34,,,,6717.1,0
10716040,18:49:24,18:49:24,5082,35,,,,6880.57,0
10716040,18:50:03,18:50:03,5083,36,,,,7083.02,0
10716040,18:51:06,18:51:06,5084,37,,,,7446.16,0
10716040,18:51:30,18:51:30,5085,38,,,,7581.76,0
10716040,18:52:05,18:52:05,5086,39,,,,7843.11,0
10716040,18:52:45,18:52:45,2185,40,,,,8047.34,0
10716040,18:53:06,18:53:06,2186,41,,,,8186.52,0
10716040,18:53:44,18:53:44,2187,42,,,,8467.31,0
10716040,18:54:09,18:54:09,2188,43,,,,8615.98,0
10716040,18:54:30,18:54:30,2189,44,,,,8781.15,0
10716040,18:55:01,18:55:01,2190,45,,,,8930.32,0
10716040,18:55:57,18:55:57,2191,46,,,,9187.05,0
10716040,18:56:25,18:56:25,2192,47,,,,9370.14,0
10716040,18:57:00,18:57:00,2193,48,,,,9531.53,
10716040,18:57:26,18:57:26,2194,49,,,,9711.36,0
10716040,18:57:47,18:57:47,1083,50,,,,9816.55,0
10716040,18:58:22,18:58:22,1084,51,,,,10042.93,0
10716040,18:59:07,18:59:07,7243,52,,,,10369.19,0
10716040,18:59:45,18:59:45,2419,53,,,,10607.53,0
10716040,19:00:09,19:00:09,2420,54,,,,10791.58,0
10716040,19:00:53,19:00:53,2421,55,,,,11094.62,0
10716040,19:01:57,19:01:57,2197,56,,,,11582.17,0
10716040,19:02:30,19:02:30,2199,57,,,,11820.11,0
10716040,19:03:04,19:03:04,2200,58,,,,12115.93,0
10716040,19:03:34,19:03:34,2201,59,,,,12298.43,0
10716040,19:04:00,19:04:00,2202,60,,,,12453.28,
10716040,19:04:38,19:04:38,2203,61,,,,12601.92,0
10716040,19:05:18,19:05:18,2204,62,,,,12750.84,0
10716040,19:06:01,19:06:01,2205,63,,,,12974.2,0
10716040,19:06:42,19:06:42,5737,64,,,,13157.4,0
10716040,19:07:06,19:07:06,9643,65,,,,13227.68,0
10716040,19:07:38,19:07:38,2207,66,,,,13360.08,0
10716040,19:08:39,19:08:39,2260,67,,,,13660.41,0
10716040,19:09:01,19:09:01,2261,68,,,,13752.84,0
10716040,19:09:44,19:09:44,2262,69,,,,14057.76,0
10716040,19:10:29,19:10:29,2263,70,,,,14244.36,0
10716040,19:11:12,19:11:12,2264,71,,,,14468.39,0
10716040,19:11:48,19:11:48,2265,72,,,,14634.78,0
10716040,19:12:26,19:12:26,10765,73,,,,14844.11,0
10716040,19:12:48,19:12:48,2266,74,,,,14965.64,0
10716040,19:13:20,19:13:20,2267,75,,,,15112.51,0
10716040,19:16:00,19:16:00,4827,76,,,,15892.25,
10716040,19:16:14,19:16:14,4828,77,,,,15971.36,0
10716040,19:17:12,19:17:12,4829,78,,,,16185.05,0
10716040,19:17:37,19:17:37,4830,79,,,,16280.14,0
10716040,19:19:20,19:19:20,4832,80,,,,16801.7,0
10716040,19:19:48,19:19:48,4833,81,,,,16938.71,0
10716040,19:20:21,19:20:21,4834,82,,,,17134.03,0
10716040,19:20:49,19:20:49,4835,83,,,,17276.39,0
10716040,19:21:30,19:21:30,3397,84,,,,17519.83,0
10716040,19:21:55,19:21:55,3398,85,,,,17649.2,0
10716040,19:23:56,19:23:56,2281,86,,,,18516.3,0
10716040,19:24:26,19:24:26,6561,87,,,,18744.05,0
10716040,19:26:00,19:26:00,3344,88,,1,,19388.55,
10716050,18:30:00,18:30:00,9945,1,,,1,0,
10716050,18:30:57,18:30:57,2226,2,,,,384.64,0
10716050,18:31:27,18:31:27,2227,3,,,,566.01,0
10716050,18:31:54,18:31:54,2228,4,,,,692.61,0
10716050,18:33:02,18:33:02,2229,5,,,,1140.67,0
10716050,18:33:21,18:33:21,2230,6,,,,1277.87,0
10716050,18:33:47,18:33:47,2231,7,,,,1458.68,0
10716050,18:34:17,18:34:17,2232,8,,,,1582.91,0
10716050,18:35:10,18:35:10,2233,9,,,,1835.9,0
10716050,18:35:25,18:35:25,2234,10,,,,1904.38,0
10716050,18:36:07,18:36:07,2235,11,,,,2145.3,0
10716050,18:36:37,18:36:37,2236,12,,,,2293.04,0
10716050,18:37:28,18:37:28,2237,13,,,,2523.14,0
10716050,18:38:21,18:38:21,2238,14,,,,2781.61,0
10716050,18:39:00,18:39:00,10344,15,,,,3024.34,
10716050,18:39:44,18:39:44,2215,16,,,,3256.99,0
10716050,18:40:26,18:40:26,2216,17,,,,3510.81,0
10716050,18:41:16,18:41:16,2217,18,,,,3711.71,0
10716050,18:41:34,18:41:34,7825,19,,,,3809,0
10716050,18:42:15,18:42:15,2218,20,,,,4026.88,0
10716050,18:42:31,18:42:31,2219,21,,,,4124.78,0
10716050,18:43:07,18:43:07,2220,22,,,,4278.97,0
10716050,18:43:53,18:43:53,2221,23,,,,4550.05,0
10716050,18:44:25,18:44:25,2222,24,,,,4715.13,0
10716050,18:45:00,18:45:00,2223,25,,,,4932.38,
10716050,18:45:19,18:45:19,2224,26,,,,5055.59,0
10716050,18:45:59,18:45:59,5074,27,,,,5366.74,0
10716050,18:46:46,18:46:46,5075,28,,,,5659.77,0
10716050,18:47:03,18:47:03,5076,29,,,,5818.67,0
10716050,18:47:33,18:47:33,5077,30,,,,6077.31,0
10716050,18:47:52,18:47:52,5078,31,,,,6224.53,0
10716050,18:48:10,18:48:10,5079,32,,,,6336.15,0
10716050,18:48:36,18:48:36,5080,33,,,,6506.98,0
10716050,18:49:04,18:49:04,5081,34,,,,6717.1,0
10716050,18:49:24,18:49:24,5082,35,,,,6880.57,0
10716050,18:50:03,18:50:03,5083,36,,,,7083.02,0
10716050,18:51:06,18:51:06,5084,37,,,,7446.16,0
10716050,18:51:30,18:51:30,5085,38,,,,7581.76,0
10716050,18:52:05,18:52:05,5086,39,,,,7843.11,0
10716050,18:52:45,18:52:45,2185,40,,,,8047.34,0
10716050,18:53:06,18:53:06,2186,41,,,,8186.52,0
10716050,18:53:44,18:53:44,2187,42,,,,8467.31,0
10716050,18:54:09,18:54:09,2188,43,,,,8615.98,0
10716050,18:54:30,18:54:30,2189,44,,,,8781.15,0
10716050,18:55:01,18:55:01,2190,45,,,,8930.32,0
10716050,18:55:57,18:55:57,2191,46,,,,9187.05,0
10716050,18:56:25,18:56:25,2192,47,,,,9370.14,0
10716050,18:57:00,18:57:00,2193,48,,,,9531.53,
10716050,18:57:26,18:57:26,2194,49,,,,9711.36,0
10716050,18:57:47,18:57:47,1083,50,,,,9816.55,0
10716050,18:58:22,18:58:22,1084,51,,,,10042.93,0
10716050,18:59:07,18:59:07,7243,52,,,,10369.19,0
10716050,18:59:45,18:59:45,2419,53,,,,10607.53,0
10716050,19:00:09,19:00:09,2420,54,,,,10791.58,0
10716050,19:00:53,19:00:53,2421,55,,,,11094.62,0
10716050,19:01:57,19:01:57,2197,56,,,,11582.17,0
10716050,19:02:30,19:02:30,2199,57,,,,11820.11,0
10716050,19:03:04,19:03:04,2200,58,,,,12115.93,0
10716050,19:03:34,19:03:34,2201,59,,,,12298.43,0
10716050,19:04:00,19:04:00,2202,60,,,,12453.28,
10716050,19:04:38,19:04:38,2203,61,,,,12601.92,0
10716050,19:05:18,19:05:18,2204,62,,,,12750.84,0
10716050,19:06:01,19:06:01,2205,63,,,,12974.2,0
10716050,19:06:42,19:06:42,5737,64,,,,13157.4,0
10716050,19:07:06,19:07:06,9643,65,,,,13227.68,0
10716050,19:07:38,19:07:38,2207,66,,,,13360.08,0
10716050,19:08:39,19:08:39,2260,67,,,,13660.41,0
10716050,19:09:01,19:09:01,2261,68,,,,13752.84,0
10716050,19:09:44,19:09:44,2262,69,,,,14057.76,0
10716050,19:10:29,19:10:29,2263,70,,,,14244.36,0
10716050,19:11:12,19:11:12,2264,71,,,,14468.39,0
10716050,19:11:48,19:11:48,2265,72,,,,14634.78,0
10716050,19:12:26,19:12:26,10765,73,,,,14844.11,0
10716050,19:12:48,19:12:48,2266,74,,,,14965.64,0
10716050,19:13:20,19:13:20,2267,75,,,,15112.51,0
10716050,19:16:00,19:16:00,4827,76,,,,15892.25,
10716050,19:16:14,19:16:14,4828,77,,,,15971.36,0
10716050,19:17:12,19:17:12,4829,78,,,,16185.05,0
10716050,19:17:37,19:17:37,4830,79,,,,16280.14,0
10716050,19:19:20,19:19:20,4832,80,,,,16801.7,0
10716050,19:19:48,19:19:48,4833,81,,,,16938.71,0
10716050,19:20:21,19:20:21,4834,82,,,,17134.03,0
10716050,19:20:49,19:20:49,4835,83,,,,17276.39,0
10716050,19:21:30,19:21:30,3397,84,,,,17519.83,0
10716050,19:21:55,19:21:55,3398,85,,,,17649.2,0
10716050,19:23:56,19:23:56,2281,86,,,,18516.3,0
10716050,19:24:26,19:24:26,6561,87,,,,18744.05,0
10716050,19:26:00,19:26:00,3344,88,,1,,19388.55,
10716060,18:30:00,18:30:00,9945,1,,,1,0,
10716060,18:30:57,18:30:57,2226,2,,,,384.64,0
10716060,18:31:27,18:31:27,2227,3,,,,566.01,0
10716060,18:31:54,18:31:54,2228,4,,,,692.61,0
10716060,18:33:02,18:33:02,2229,5,,,,1140.67,0
10716060,18:33:21,18:33:21,2230,6,,,,1277.87,0
10716060,18:33:47,18:33:47,2231,7,,,,1458.68,0
10716060,18:34:17,18:34:17,2232,8,,,,1582.91,0
10716060,18:35:10,18:35:10,2233,9,,,,1835.9,0
10716060,18:35:25,18:35:25,2234,10,,,,1904.38,0
10716060,18:36:07,18:36:07,2235,11,,,,2145.3,0
10716060,18:36:37,18:36:37,2236,12,,,,2293.04,0
10716060,18:37:28,18:37:28,2237,13,,,,2523.14,0
10716060,18:38:21,18:38:21,2238,14,,,,2781.61,0
10716060,18:39:00,18:39:00,10344,15,,,,3024.34,
10716060,18:39:44,18:39:44,2215,16,,,,3256.99,0
10716060,18:40:26,18:40:26,2216,17,,,,3510.81,0
10716060,18:41:16,18:41:16,2217,18,,,,3711.71,0
10716060,18:41:34,18:41:34,7825,19,,,,3809,0
10716060,18:42:15,18:42:15,2218,20,,,,4026.88,0
10716060,18:42:31,18:42:31,2219,21,,,,4124.78,0
10716060,18:43:07,18:43:07,2220,22,,,,4278.97,0
10716060,18:43:53,18:43:53,2221,23,,,,4550.05,0
10716060,18:44:25,18:44:25,2222,24,,,,4715.13,0
10716060,18:45:00,18:45:00,2223,25,,,,4932.38,
10716060,18:45:19,18:45:19,2224,26,,,,5055.59,0
10716060,18:45:59,18:45:59,5074,27,,,,5366.74,0
10716060,18:46:46,18:46:46,5075,28,,,,5659.77,0
10716060,18:47:03,18:47:03,5076,29,,,,5818.67,0
10716060,18:47:33,18:47:33,5077,30,,,,6077.31,0
10716060,18:47:52,18:47:52,5078,31,,,,6224.53,0
10716060,18:48:10,18:48:10,5079,32,,,,6336.15,0
10716060,18:48:36,18:48:36,5080,33,,,,6506.98,0
10716060,18:49:04,18:49:04,5081,34,,,,6717.1,0
10716060,18:49:24,18:49:24,5082,35,,,,6880.57,0
10716060,18:50:03,18:50:03,5083,36,,,,7083.02,0
10716060,18:51:06,18:51:06,5084,37,,,,7446.16,0
10716060,18:51:30,18:51:30,5085,38,,,,7581.76,0
10716060,18:52:05,18:52:05,5086,39,,,,7843.11,0
10716060,18:52:45,18:52:45,2185,40,,,,8047.34,0
10716060,18:53:06,18:53:06,2186,41,,,,8186.52,0
10716060,18:53:44,18:53:44,2187,42,,,,8467.31,0
10716060,18:54:09,18:54:09,2188,43,,,,8615.98,0
10716060,18:54:30,18:54:30,2189,44,,,,8781.15,0
10716060,18:55:01,18:55:01,2190,45,,,,8930.32,0
10716060,18:55:57,18:55:57,2191,46,,,,9187.05,0
10716060,18:56:25,18:56:25,2192,47,,,,9370.14,0
10716060,18:57:00,18:57:00,2193,48,,,,9531.53,
10716060,18:57:26,18:57:26,2194,49,,,,9711.36,0
10716060,18:57:47,18:57:47,1083,50,,,,9816.55,0
10716060,18:58:22,18:58:22,1084,51,,,,10042.93,0
10716060,18:59:07,18:59:07,7243,52,,,,10369.19,0
10716060,18:59:45,18:59:45,2419,53,,,,10607.53,0
10716060,19:00:09,19:00:09,2420,54,,,,10791.58,0
10716060,19:00:53,19:00:53,2421,55,,,,11094.62,0
10716060,19:01:57,19:01:57,2197,56,,,,11582.17,0
10716060,19:02:30,19:02:30,2199,57,,,,11820.11,0
10716060,19:03:04,19:03:04,2200,58,,,,12115.93,0
10716060,19:03:34,19:03:34,2201,59,,,,12298.43,0
10716060,19:04:00,19:04:00,2202,60,,,,12453.28,
10716060,19:04:38,19:04:38,2203,61,,,,12601.92,0
10716060,19:05:18,19:05:18,2204,62,,,,12750.84,0
10716060,19:06:01,19:06:01,2205,63,,,,12974.2,0
10716060,19:06:42,19:06:42,5737,64,,,,13157.4,0
10716060,19:07:06,19:07:06,9643,65,,,,13227.68,0
10716060,19:07:38,19:07:38,2207,66,,,,13360.08,0
10716060,19:08:39,19:08:39,2260,67,,,,13660.41,0
10716060,19:09:01,19:09:01,2261,68,,,,13752.84,0
10716060,19:09:44,19:09:44,2262,69,,,,14057.76,0
10716060,19:10:29,19:10:29,2263,70,,,,14244.36,0
10716060,19:11:12,19:11:12,2264,71,,,,14468.39,0
10716060,19:11:48,19:11:48,2265,72,,,,14634.78,0
10716060,19:12:26,19:12:26,10765,73,,,,14844.11,0
10716060,19:12:48,19:12:48,2266,74,,,,14965.64,0
10716060,19:13:20,19:13:20,2267,75,,,,15112.51,0
10716060,19:16:00,19:16:00,4827,76,,,,15892.25,
10716060,19:16:14,19:16:14,4828,77,,,,15971.36,0
10716060,19:17:12,19:17:12,4829,78,,,,16185.05,0
10716060,19:17:37,19:17:37,4830,79,,,,16280.14,0
10716060,19:19:20,19:19:20,4832,80,,,,16801.7,0
10716060,19:19:48,19:19:48,4833,81,,,,16938.71,0
10716060,19:20:21,19:20:21,4834,82,,,,17134.03,0
10716060,19:20:49,19:20:49,4835,83,,,,17276.39,0
10716060,19:21:30,19:21:30,3397,84,,,,17519.83,0
10716060,19:21:55,19:21:55,3398,85,,,,17649.2,0
10716060,19:23:56,19:23:56,2281,86,,,,18516.3,0
10716060,19:24:26,19:24:26,6561,87,,,,18744.05,0
10716060,19:26:00,19:26:00,3344,88,,1,,19388.55,
10778090,12:57:00,12:57:00,9945,1,,,1,0,
10778090,12:57:57,12:57:57,2226,2,,,,384.64,0
10778090,12:58:27,12:58:27,2227,3,,,,566.01,0
10778090,12:58:54,12:58:54,2228,4,,,,692.61,0
10778090,13:00:02,13:00:02,2229,5,,,,1140.67,0
10778090,13:00:21,13:00:21,2230,6,,,,1277.87,0
10778090,13:00:47,13:00:47,2231,7,,,,1458.68,0
10778090,13:01:17,13:01:17,2232,8,,,,1582.91,0
10778090,13:02:10,13:02:10,2233,9,,,,1835.9,0
10778090,13:02:25,13:02:25,2234,10,,,,1904.38,0
10778090,13:03:07,13:03:07,2235,11,,,,2145.3,0
10778090,13:03:37,13:03:37,2236,12,,,,2293.04,0
10778090,13:04:28,13:04:28,2237,13,,,,2523.14,0
10778090,13:05:21,13:05:21,2238,14,,,,2781.61,0
10778090,13:06:00,13:06:00,10344,15,,,,3024.34,
10778090,13:06:36,13:06:36,2215,16,,,,3256.99,0
10778090,13:07:12,13:07:12,2216,17,,,,3510.81,0
10778090,13:07:53,13:07:53,2217,18,,,,3711.71,0
10778090,13:08:09,13:08:09,7825,19,,,,3809,0
10778090,13:08:42,13:08:42,2218,20,,,,4026.88,0
10778090,13:08:55,13:08:55,2219,21,,,,4124.78,0
10778090,13:09:26,13:09:26,2220,22,,,,4278.97,0
10778090,13:10:04,13:10:04,2221,23,,,,4550.05,0
10778090,13:10:31,13:10:31,2222,24,,,,4715.13,0
10778090,13:11:00,13:11:00,2223,25,,,,4932.38,
10778090,13:11:14,13:11:14,2224,26,,,,5055.59,0
10778090,13:11:44,13:11:44,5074,27,,,,5366.74,0
10778090,13:12:19,13:12:19,5075,28,,,,5659.77,0
10778090,13:12:32,13:12:32,5076,29,,,,5818.67,0
10778090,13:12:55,13:12:55,5077,30,,,,6077.31,0
10778090,13:13:09,13:13:09,5078,31,,,,6224.53,0
10778090,13:13:22,13:13:22,5079,32,,,,6336.15,0
10778090,13:13:42,13:13:42,5080,33,,,,6506.98,0
10778090,13:14:03,13:14:03,5081,34,,,,6717.1,0
10778090,13:14:18,13:14:18,5082,35,,,,6880.57,0
10778090,13:14:47,13:14:47,5083,36,,,,7083.02,0
10778090,13:15:34,13:15:34,5084,37,,,,7446.16,0
10778090,13:15:52,13:15:52,5085,38,,,,7581.76,0
10778090,13:16:19,13:16:19,5086,39,,,,7843.11,0
10778090,13:16:49,13:16:49,2185,40,,,,8047.34,0
10778090,13:17:04,13:17:04,2186,41,,,,8186.52,0
10778090,13:17:33,13:17:33,2187,42,,,,8467.31,0
10778090,13:17:51,13:17:51,2188,43,,,,8615.98,0
10778090,13:18:07,13:18:07,2189,44,,,,8781.15,0
10778090,13:18:31,13:18:31,2190,45,,,,8930.32,0
10778090,13:19:12,13:19:12,2191,46,,,,9187.05,0
10778090,13:19:33,13:19:33,2192,47,,,,9370.14,0
10778090,13:20:00,13:20:00,2193,48,,,,9531.53,
10778090,13:20:31,13:20:31,2194,49,,,,9711.36,0
10778090,13:20:56,13:20:56,1083,50,,,,9816.55,0
10778090,13:21:37,13:21:37,1084,51,,,,10042.93,0
10778090,13:22:30,13:22:30,7243,52,,,,10369.19,0
10778090,13:23:15,13:23:15,2419,53,,,,10607.53,0
10778090,13:23:44,13:23:44,2420,54,,,,10791.58,0
10778090,13:24:35,13:24:35,2421,55,,,,11094.62,0
10778090,13:25:51,13:25:51,2197,56,,,,11582.17,0
10778090,13:26:30,13:26:30,2199,57,,,,11820.11,0
10778090,13:27:10,13:27:10,2200,58,,,,12115.93,0
10778090,13:27:45,13:27:45,2201,59,,,,12298.43,0
10778090,13:28:15,13:28:15,2202,60,,,,12453.28,0
10778090,13:28:45,13:28:45,2203,61,,,,12601.92,0
10778090,13:29:17,13:29:17,2204,62,,,,12750.84,0
10778090,13:29:51,13:29:51,2205,63,,,,12974.2,0
10778090,13:30:22,13:30:22,5737,64,,,,13157.4,0
10778090,13:30:42,13:30:42,9643,65,,,,13227.68,0
10778090,13:31:07,13:31:07,2207,66,,,,13360.08,0
10778090,13:31:54,13:31:54,2260,67,,,,13660.41,0
10778090,13:32:12,13:32:12,2261,68,,,,13752.84,0
10778090,13:32:45,13:32:45,2262,69,,,,14057.76,0
10778090,13:33:21,13:33:21,2263,70,,,,14244.36,0
10778090,13:33:54,13:33:54,2264,71,,,,14468.39,0
10778090,13:34:22,13:34:22,2265,72,,,,14634.78,0
10778090,13:34:52,13:34:52,10765,73,,,,14844.11,0
10778090,13:35:10,13:35:10,2266,74,,,,14965.64,0
10778090,13:35:35,13:35:35,2267,75,,,,15112.51,0
10778090,13:37:40,13:37:40,4827,76,,,,15892.25,0
10778090,13:37:54,13:37:54,4828,77,,,,15971.36,0
10778090,13:38:49,13:38:49,4829,78,,,,16185.05,0
10778090,13:39:12,13:39:12,4830,79,,,,16280.14,0
10778090,13:40:49,13:40:49,4832,80,,,,16801.7,0
10778090,13:41:15,13:41:15,4833,81,,,,16938.71,0
10778090,13:41:47,13:41:47,4834,82,,,,17134.03,0
10778090,13:42:14,13:42:14,4835,83,,,,17276.39,0
10778090,13:42:52,13:42:52,3397,84,,,,17519.83,0
10778090,13:43:15,13:43:15,3398,85,,,,17649.2,0
10778090,13:45:10,13:45:10,2281,86,,,,18516.3,0
10778090,13:45:38,13:45:38,6561,87,,,,18744.05,0
10778090,13:47:00,13:47:00,3344,88,,1,,19385.98,
10937080,14:25:00,14:25:00,9945,1,,,1,0,
10937080,14:25:57,14:25:57,2226,2,,,,384.64,0
10937080,14:26:27,14:26:27,2227,3,,,,566.01,0
10937080,14:26:54,14:26:54,2228,4,,,,692.61,0
10937080,14:28:02,14:28:02,2229,5,,,,1140.67,0
10937080,14:28:21,14:28:21,2230,6,,,,1277.87,0
10937080,14:28:47,14:28:47,2231,7,,,,1458.68,0
10937080,14:29:17,14:29:17,2232,8,,,,1582.91,0
10937080,14:30:10,14:30:10,2233,9,,,,1835.9,0
10937080,14:30:25,14:30:25,2234,10,,,,1904.38,0
10937080,14:31:07,14:31:07,2235,11,,,,2145.3,0
10937080,14:31:37,14:31:37,2236,12,,,,2293.04,0
10937080,14:32:28,14:32:28,2237,13,,,,2523.14,0
10937080,14:33:21,14:33:21,2238,14,,,,2781.61,0
10937080,14:34:00,14:34:00,10344,15,,,,3024.34,
10937080,14:34:36,14:34:36,2215,16,,,,3256.99,0
10937080,14:35:12,14:35:12,2216,17,,,,3510.81,0
10937080,14:35:53,14:35:53,2217,18,,,,3711.71,0
10937080,14:36:09,14:36:09,7825,19,,,,3809,0
10937080,14:36:42,14:36:42,2218,20,,,,4026.88,0
10937080,14:36:55,14:36:55,2219,21,,,,4124.78,0
10937080,14:37:26,14:37:26,2220,22,,,,4278.97,0
10937080,14:38:04,14:38:04,2221,23,,,,4550.05,0
10937080,14:38:31,14:38:31,2222,24,,,,4715.13,0
10937080,14:39:00,14:39:00,2223,25,,,,4932.38,
10937080,14:39:14,14:39:14,2224,26,,,,5055.59,0
10937080,14:39:44,14:39:44,5074,27,,,,5366.74,0
10937080,14:40:19,14:40:19,5075,28,,,,5659.77,0
10937080,14:40:32,14:40:32,5076,29,,,,5818.67,0
10937080,14:40:55,14:40:55,5077,30,,,,6077.31,0
10937080,14:41:09,14:41:09,5078,31,,,,6224.53,0
10937080,14:41:22,14:41:22,5079,32,,,,6336.15,0
10937080,14:41:42,14:41:42,5080,33,,,,6506.98,0
10937080,14:42:03,14:42:03,5081,34,,,,6717.1,0
10937080,14:42:18,14:42:18,5082,35,,,,6880.57,0
10937080,14:42:47,14:42:47,5083,36,,,,7083.02,0
10937080,14:43:34,14:43:34,5084,37,,,,7446.16,0
10937080,14:43:52,14:43:52,5085,38,,,,7581.76,0
10937080,14:44:19,14:44:19,5086,39,,,,7843.11,0
10937080,14:44:49,14:44:49,2185,40,,,,8047.34,0
10937080,14:45:04,14:45:04,2186,41,,,,8186.52,0
10937080,14:45:33,14:45:33,2187,42,,,,8467.31,0
10937080,14:45:51,14:45:51,2188,43,,,,8615.98,0
10937080,14:46:07,14:46:07,2189,44,,,,8781.15,0
10937080,14:46:31,14:46:31,2190,45,,,,8930.32,0
10937080,14:47:12,14:47:12,2191,46,,,,9187.05,0
10937080,14:47:33,14:47:33,2192,47,,,,9370.14,0
10937080,14:48:00,14:48:00,2193,48,,,,9531.53,
10937080,14:48:31,14:48:31,2194,49,,,,9711.36,0
10937080,14:48:56,14:48:56,1083,50,,,,9816.55,0
10937080,14:49:37,14:49:37,1084,51,,,,10042.93,0
10937080,14:50:30,14:50:30,7243,52,,,,10369.19,0
10937080,14:51:15,14:51:15,2419,53,,,,10607.53,0
10937080,14:51:44,14:51:44,2420,54,,,,10791.58,0
10937080,14:52:35,14:52:35,2421,55,,,,11094.62,0
10937080,14:53:51,14:53:51,2197,56,,,,11582.17,0
10937080,14:54:30,14:54:30,2199,57,,,,11820.11,0
10937080,14:55:10,14:55:10,2200,58,,,,12115.93,0
10937080,14:55:45,14:55:45,2201,59,,,,12298.43,0
10937080,14:56:15,14:56:15,2202,60,,,,12453.28,0
10937080,14:56:45,14:56:45,2203,61,,,,12601.92,0
10937080,14:57:17,14:57:17,2204,62,,,,12750.84,0
10937080,14:57:51,14:57:51,2205,63,,,,12974.2,0
10937080,14:58:22,14:58:22,5737,64,,,,13157.4,0
10937080,14:58:42,14:58:42,9643,65,,,,13227.68,0
10937080,14:59:07,14:59:07,2207,66,,,,13360.08,0
10937080,14:59:54,14:59:54,2260,67,,,,13660.41,0
10937080,15:00:12,15:00:12,2261,68,,,,13752.84,0
10937080,15:00:45,15:00:45,2262,69,,,,14057.76,0
10937080,15:01:21,15:01:21,2263,70,,,,14244.36,0
10937080,15:01:54,15:01:54,2264,71,,,,14468.39,0
10937080,15:02:22,15:02:22,2265,72,,,,14634.78,0
10937080,15:02:52,15:02:52,10765,73,,,,14844.11,0
10937080,15:03:10,15:03:10,2266,74,,,,14965.64,0
10937080,15:03:35,15:03:35,2267,75,,,,15112.51,0
10937080,15:05:40,15:05:40,4827,76,,,,15892.25,0
10937080,15:05:54,15:05:54,4828,77,,,,15971.36,0
10937080,15:06:49,15:06:49,4829,78,,,,16185.05,0
10937080,15:07:12,15:07:12,4830,79,,,,16280.14,0
10937080,15:08:49,15:08:49,4832,80,,,,16801.7,0
10937080,15:09:15,15:09:15,4833,81,,,,16938.71,0
10937080,15:09:47,15:09:47,4834,82,,,,17134.03,0
10937080,15:10:14,15:10:14,4835,83,,,,17276.39,0
10937080,15:10:52,15:10:52,3397,84,,,,17519.83,0
10937080,15:11:15,15:11:15,3398,85,,,,17649.2,0
10937080,15:13:10,15:13:10,2281,86,,,,18516.3,0
10937080,15:13:38,15:13:38,6561,87,,,,18744.05,0
10937080,15:15:00,15:15:00,3344,88,,1,,19385.98,
10937100,14:25:00,14:25:00,9945,1,,,1,0,
10937100,14:25:57,14:25:57,2226,2,,,,384.64,0
10937100,14:26:27,14:26:27,2227,3,,,,566.01,0
10937100,14:26:54,14:26:54,2228,4,,,,692.61,0
10937100,14:28:02,14:28:02,2229,5,,,,1140.67,0
10937100,14:28:21,14:28:21,2230,6,,,,1277.87,0
10937100,14:28:47,14:28:47,2231,7,,,,1458.68,0
10937100,14:29:17,14:29:17,2232,8,,,,1582.91,0
10937100,14:30:10,14:30:10,2233,9,,,,1835.9,0
10937100,14:30:25,14:30:25,2234,10,,,,1904.38,0
10937100,14:31:07,14:31:07,2235,11,,,,2145.3,0
10937100,14:31:37,14:31:37,2236,12,,,,2293.04,0
10937100,14:32:28,14:32:28,2237,13,,,,2523.14,0
10937100,14:33:21,14:33:21,2238,14,,,,2781.61,0
10937100,14:34:00,14:34:00,10344,15,,,,3024.34,
10937100,14:34:36,14:34:36,2215,16,,,,3256.99,0
10937100,14:35:12,14:35:12,2216,17,,,,3510.81,0
10937100,14:35:53,14:35:53,2217,18,,,,3711.71,0
10937100,14:36:09,14:36:09,7825,19,,,,3809,0
10937100,14:36:42,14:36:42,2218,20,,,,4026.88,0
10937100,14:36:55,14:36:55,2219,21,,,,4124.78,0
10937100,14:37:26,14:37:26,2220,22,,,,4278.97,0
10937100,14:38:04,14:38:04,2221,23,,,,4550.05,0
10937100,14:38:31,14:38:31,2222,24,,,,4715.13,0
10937100,14:39:00,14:39:00,2223,25,,,,4932.38,
10937100,14:39:14,14:39:14,2224,26,,,,5055.59,0
10937100,14:39:44,14:39:44,5074,27,,,,5366.74,0
10937100,14:40:19,14:40:19,5075,28,,,,5659.77,0
10937100,14:40:32,14:40:32,5076,29,,,,5818.67,0
10937100,14:40:55,14:40:55,5077,30,,,,6077.31,0
10937100,14:41:09,14:41:09,5078,31,,,,6224.53,0
10937100,14:41:22,14:41:22,5079,32,,,,6336.15,0
10937100,14:41:42,14:41:42,5080,33,,,,6506.98,0
10937100,14:42:03,14:42:03,5081,34,,,,6717.1,0
10937100,14:42:18,14:42:18,5082,35,,,,6880.57,0
10937100,14:42:47,14:42:47,5083,36,,,,7083.02,0
10937100,14:43:34,14:43:34,5084,37,,,,7446.16,0
10937100,14:43:52,14:43:52,5085,38,,,,7581.76,0
10937100,14:44:19,14:44:19,5086,39,,,,7843.11,0
10937100,14:44:49,14:44:49,2185,40,,,,8047.34,0
10937100,14:45:04,14:45:04,2186,41,,,,8186.52,0
10937100,14:45:33,14:45:33,2187,42,,,,8467.31,0
10937100,14:45:51,14:45:51,2188,43,,,,8615.98,0
10937100,14:46:07,14:46:07,2189,44,,,,8781.15,0
10937100,14:46:31,14:46:31,2190,45,,,,8930.32,0
10937100,14:47:12,14:47:12,2191,46,,,,9187.05,0
10937100,14:47:33,14:47:33,2192,47,,,,9370.14,0
10937100,14:48:00,14:48:00,2193,48,,,,9531.53,
10937100,14:48:31,14:48:31,2194,49,,,,9711.36,0
10937100,14:48:56,14:48:56,1083,50,,,,9816.55,0
10937100,14:49:37,14:49:37,1084,51,,,,10042.93,0
10937100,14:50:30,14:50:30,7243,52,,,,10369.19,0
10937100,14:51:15,14:51:15,2419,53,,,,10607.53,0
10937100,14:51:44,14:51:44,2420,54,,,,10791.58,0
10937100,14:52:35,14:52:35,2421,55,,,,11094.62,0
10937100,14:53:51,14:53:51,2197,56,,,,11582.17,0
10937100,14:54:30,14:54:30,2199,57,,,,11820.11,0
10937100,14:55:10,14:55:10,2200,58,,,,12115.93,0
10937100,14:55:45,14:55:45,2201,59,,,,12298.43,0
10937100,14:56:15,14:56:15,2202,60,,,,12453.28,0
10937100,14:56:45,14:56:45,2203,61,,,,12601.92,0
10937100,14:57:17,14:57:17,2204,62,,,,12750.84,0
10937100,14:57:51,14:57:51,2205,63,,,,12974.2,0
10937100,14:58:22,14:58:22,5737,64,,,,13157.4,0
10937100,14:58:42,14:58:42,9643,65,,,,13227.68,0
10937100,14:59:07,14:59:07,2207,66,,,,13360.08,0
10937100,14:59:54,14:59:54,2260,67,,,,13660.41,0
10937100,15:00:12,15:00:12,2261,68,,,,13752.84,0
10937100,15:00:45,15:00:45,2262,69,,,,14057.76,0
10937100,15:01:21,15:01:21,2263,70,,,,14244.36,0
10937100,15:01:54,15:01:54,2264,71,,,,14468.39,0
10937100,15:02:22,15:02:22,2265,72,,,,14634.78,0
10937100,15:02:52,15:02:52,10765,73,,,,14844.11,0
10937100,15:03:10,15:03:10,2266,74,,,,14965.64,0
10937100,15:03:35,15:03:35,2267,75,,,,15112.51,0
10937100,15:05:40,15:05:40,4827,76,,,,15892.25,0
10937100,15:05:54,15:05:54,4828,77,,,,15971.36,0
10937100,15:06:49,15:06:49,4829,78,,,,16185.05,0
10937100,15:07:12,15:07:12,4830,79,,,,16280.14,0
10937100,15:08:49,15:08:49,4832,80,,,,16801.7,0
10937100,15:09:15,15:09:15,4833,81,,,,16938.71,0
10937100,15:09:47,15:09:47,4834,82,,,,17134.03,0
10937100,15:10:14,15:10:14,4835,83,,,,17276.39,0
10937100,15:10:52,15:10:52,3397,84,,,,17519.83,0
10937100,15:11:15,15:11:15,3398,85,,,,17649.2,0
10937100,15:13:10,15:13:10,2281,86,,,,18516.3,0
10937100,15:13:38,15:13:38,6561,87,,,,18744.05,0
10937100,15:15:00,15:15:00,3344,88,,1,,19385.98,
10937110,14:25:00,14:25:00,9945,1,,,1,0,
10937110,14:25:57,14:25:57,2226,2,,,,384.64,0
10937110,14:26:27,14:26:27,2227,3,,,,566.01,0
10937110,14:26:54,14:26:54,2228,4,,,,692.61,0
10937110,14:28:02,14:28:02,2229,5,,,,1140.67,0
10937110,14:28:21,14:28:21,2230,6,,,,1277.87,0
10937110,14:28:47,14:28:47,2231,7,,,,1458.68,0
10937110,14:29:17,14:29:17,2232,8,,,,1582.91,0
10937110,14:30:10,14:30:10,2233,9,,,,1835.9,0
10937110,14:30:25,14:30:25,2234,10,,,,1904.38,0
10937110,14:31:07,14:31:07,2235,11,,,,2145.3,0
10937110,14:31:37,14:31:37,2236,12,,,,2293.04,0
10937110,14:32:28,14:32:28,2237,13,,,,2523.14,0
10937110,14:33:21,14:33:21,2238,14,,,,2781.61,0
10937110,14:34:00,14:34:00,10344,15,,,,3024.34,
10937110,14:34:36,14:34:36,2215,16,,,,3256.99,0
10937110,14:35:12,14:35:12,2216,17,,,,3510.81,0
10937110,14:35:53,14:35:53,2217,18,,,,3711.71,0
10937110,14:36:09,14:36:09,7825,19,,,,3809,0
10937110,14:36:42,14:36:42,2218,20,,,,4026.88,0
10937110,14:36:55,14:36:55,2219,21,,,,4124.78,0
10937110,14:37:26,14:37:26,2220,22,,,,4278.97,0
10937110,14:38:04,14:38:04,2221,23,,,,4550.05,0
10937110,14:38:31,14:38:31,2222,24,,,,4715.13,0
10937110,14:39:00,14:39:00,2223,25,,,,4932.38,
10937110,14:39:14,14:39:14,2224,26,,,,5055.59,0
10937110,14:39:44,14:39:44,5074,27,,,,5366.74,0
10937110,14:40:19,14:40:19,5075,28,,,,5659.77,0
10937110,14:40:32,14:40:32,5076,29,,,,5818.67,0
10937110,14:40:55,14:40:55,5077,30,,,,6077.31,0
10937110,14:41:09,14:41:09,5078,31,,,,6224.53,0
10937110,14:41:22,14:41:22,5079,32,,,,6336.15,0
10937110,14:41:42,14:41:42,5080,33,,,,6506.98,0
10937110,14:42:03,14:42:03,5081,34,,,,6717.1,0
10937110,14:42:18,14:42:18,5082,35,,,,6880.57,0
10937110,14:42:47,14:42:47,5083,36,,,,7083.02,0
10937110,14:43:34,14:43:34,5084,37,,,,7446.16,0
10937110,14:43:52,14:43:52,5085,38,,,,7581.76,0
10937110,14:44:19,14:44:19,5086,39,,,,7843.11,0
10937110,14:44:49,14:44:49,2185,40,,,,8047.34,0
10937110,14:45:04,14:45:04,2186,41,,,,8186.52,0
10937110,14:45:33,14:45:33,2187,42,,,,8467.31,0
10937110,14:45:51,14:45:51,2188,43,,,,8615.98,0
10937110,14:46:07,14:46:07,2189,44,,,,8781.15,0
10937110,14:46:31,14:46:31,2190,45,,,,8930.32,0
10937110,14:47:12,14:47:12,2191,46,,,,9187.05,0
10937110,14:47:33,14:47:33,2192,47,,,,9370.14,0
10937110,14:48:00,14:48:00,2193,48,,,,9531.53,
10937110,14:48:31,14:48:31,2194,49,,,,9711.36,0
10937110,14:48:56,14:48:56,1083,50,,,,9816.55,0
10937110,14:49:37,14:49:37,1084,51,,,,10042.93,0
10937110,14:50:30,14:50:30,7243,52,,,,10369.19,0
10937110,14:51:15,14:51:15,2419,53,,,,10607.53,0
10937110,14:51:44,14:51:44,2420,54,,,,10791.58,0
10937110,14:52:35,14:52:35,2421,55,,,,11094.62,0
10937110,14:53:51,14:53:51,2197,56,,,,11582.17,0
10937110,14:54:30,14:54:30,2199,57,,,,11820.11,0
10937110,14:55:10,14:55:10,2200,58,,,,12115.93,0
10937110,14:55:45,14:55:45,2201,59,,,,12298.43,0
10937110,14:56:15,14:56:15,2202,60,,,,12453.28,0
10937110,14:56:45,14:56:45,2203,61,,,,12601.92,0
10937110,14:57:17,14:57:17,2204,62,,,,12750.84,0
10937110,14:57:51,14:57:51,2205,63,,,,12974.2,0
10937110,14:58:22,14:58:22,5737,64,,,,13157.4,0
10937110,14:58:42,14:58:42,9643,65,,,,13227.68,0
10937110,14:59:07,14:59:07,2207,66,,,,13360.08,0
10937110,14:59:54,14:59:54,2260,67,,,,13660.41,0
10937110,15:00:12,15:00:12,2261,68,,,,13752.84,0
10937110,15:00:45,15:00:45,2262,69,,,,14057.76,0
10937110,15:01:21,15:01:21,2263,70,,,,14244.36,0
10937110,15:01:54,15:01:54,2264,71,,,,14468.39,0
10937110,15:02:22,15:02:22,2265,72,,,,14634.78,0
10937110,15:02:52,15:02:52,10765,73,,,,14844.11,0
10937110,15:03:10,15:03:10,2266,74,,,,14965.64,0
10937110,15:03:35,15:03:35,2267,75,,,,15112.51,0
10937110,15:05:40,15:05:40,4827,76,,,,15892.25,0
10937110,15:05:54,15:05:54,4828,77,,,,15971.36,0
10937110,15:06:49,15:06:49,4829,78,,,,16185.05,0
10937110,15:07:12,15:07:12,4830,79,,,,16280.14,0
10937110,15:08:49,15:08:49,4832,80,,,,16801.7,0
10937110,15:09:15,15:09:15,4833,81,,,,16938.71,0
10937110,15:09:47,15:09:47,4834,82,,,,17134.03,0
10937110,15:10:14,15:10:14,4835,83,,,,17276.39,0
10937110,15:10:52,15:10:52,3397,84,,,,17519.83,0
10937110,15:11:15,15:11:15,3398,85,,,,17649.2,0
10937110,15:13:10,15:13:10,2281,86,,,,18516.3,0
10937110,15:13:38,15:13:38,6561,87,,,,18744.05,0
10937110,15:15:00,15:15:00,3344,88,,1,,19385.98,
10952070,11:27:00,11:27:00,9945,1,,,1,0,
10952070,11:27:51,11:27:51,2226,2,,,,384.64,0
10952070,11:28:17,11:28:17,2227,3,,,,566.01,0
10952070,11:28:42,11:28:42,2228,4,,,,692.61,0
10952070,11:29:42,11:29:42,2229,5,,,,1140.67,0
10952070,11:29:59,11:29:59,2230,6,,,,1277.87,0
10952070,11:30:22,11:30:22,2231,7,,,,1458.68,0
10952070,11:30:48,11:30:48,2232,8,,,,1582.91,0
10952070,11:31:35,11:31:35,2233,9,,,,1835.9,0
10952070,11:31:49,11:31:49,2234,10,,,,1904.38,0
10952070,11:32:26,11:32:26,2235,11,,,,2145.3,0
10952070,11:32:53,11:32:53,2236,12,,,,2293.04,0
10952070,11:33:38,11:33:38,2237,13,,,,2523.14,0
10952070,11:34:25,11:34:25,2238,14,,,,2781.61,0
10952070,11:35:00,11:35:00,10344,15,,,,3024.34,
10952070,11:35:36,11:35:36,2215,16,,,,3256.99,0
10952070,11:36:12,11:36:12,2216,17,,,,3510.81,0
10952070,11:36:53,11:36:53,2217,18,,,,3711.71,0
10952070,11:37:09,11:37:09,7825,19,,,,3809,0
10952070,11:37:42,11:37:42,2218,20,,,,4026.88,0
10952070,11:37:55,11:37:55,2219,21,,,,4124.78,0
10952070,11:38:26,11:38:26,2220,22,,,,4278.97,0
10952070,11:39:04,11:39:04,2221,23,,,,4550.05,0
10952070,11:39:31,11:39:31,2222,24,,,,4715.13,0
10952070,11:40:00,11:40:00,2223,25,,,,4932.38,
10952070,11:40:12,11:40:12,2224,26,,,,5055.59,0
10952070,11:40:39,11:40:39,5074,27,,,,5366.74,0
10952070,11:41:10,11:41:10,5075,28,,,,5659.77,0
10952070,11:41:22,11:41:22,5076,29,,,,5818.67,0
10952070,11:41:42,11:41:42,5077,30,,,,6077.31,0
10952070,11:41:55,11:41:55,5078,31,,,,6224.53,0
10952070,11:42:06,11:42:06,5079,32,,,,6336.15,0
10952070,11:42:24,11:42:24,5080,33,,,,6506.98,0
10952070,11:42:42,11:42:42,5081,34,,,,6717.1,0
10952070,11:42:56,11:42:56,5082,35,,,,6880.57,0
10952070,11:43:22,11:43:22,5083,36,,,,7083.02,0
10952070,11:44:04,11:44:04,5084,37,,,,7446.16,0
10952070,11:44:20,11:44:20,5085,38,,,,7581.76,0
10952070,11:44:43,11:44:43,5086,39,,,,7843.11,0
10952070,11:45:10,11:45:10,2185,40,,,,8047.34,0
10952070,11:45:24,11:45:24,2186,41,,,,8186.52,0
10952070,11:45:49,11:45:49,2187,42,,,,8467.31,0
10952070,11:46:06,11:46:06,2188,43,,,,8615.98,0
10952070,11:46:20,11:46:20,2189,44,,,,8781.15,0
10952070,11:46:40,11:46:40,2190,45,,,,8930.32,0
10952070,11:47:18,11:47:18,2191,46,,,,9187.05,0
10952070,11:47:36,11:47:36,2192,47,,,,9370.14,0
10952070,11:48:00,11:48:00,2193,48,,,,9531.53,
10952070,11:48:30,11:48:30,2194,49,,,,9711.36,0
10952070,11:48:54,11:48:54,1083,50,,,,9816.55,0
10952070,11:49:33,11:49:33,1084,51,,,,10042.93,0
10952070,11:50:24,11:50:24,7243,52,,,,10369.19,0
10952070,11:51:08,11:51:08,2419,53,,,,10607.53,0
10952070,11:51:35,11:51:35,2420,54,,,,10791.58,0
10952070,11:52:25,11:52:25,2421,55,,,,11094.62,0
10952070,11:53:38,11:53:38,2197,56,,,,11582.17,0
10952070,11:54:15,11:54:15,2199,57,,,,11820.11,0
10952070,11:54:54,11:54:54,2200,58,,,,12115.93,0
10952070,11:55:28,11:55:28,2201,59,,,,12298.43,0
10952070,11:55:57,11:55:57,2202,60,,,,12453.28,0
10952070,11:56:26,11:56:26,2203,61,,,,12601.92,0
10952070,11:56:56,11:56:56,2204,62,,,,12750.84,0
10952070,11:57:29,11:57:29,2205,63,,,,12974.2,0
10952070,11:57:59,11:57:59,5737,64,,,,13157.4,0
10952070,11:58:18,11:58:18,9643,65,,,,13227.68,0
10952070,11:58:42,11:58:42,2207,66,,,,13360.08,0
10952070,11:59:28,11:59:28,2260,67,,,,13660.41,0
10952070,11:59:45,11:59:45,2261,68,,,,13752.84,0
10952070,12:00:17,12:00:17,2262,69,,,,14057.76,0
10952070,12:00:51,12:00:51,2263,70,,,,14244.36,0
10952070,12:01:23,12:01:23,2264,71,,,,14468.39,0
10952070,12:01:50,12:01:50,2265,72,,,,14634.78,0
10952070,12:02:19,12:02:19,10765,73,,,,14844.11,0
10952070,12:02:36,12:02:36,2266,74,,,,14965.64,0
10952070,12:03:00,12:03:00,2267,75,,,,15112.51,0
10952070,12:05:01,12:05:01,4827,76,,,,15892.25,0
10952070,12:05:14,12:05:14,4828,77,,,,15971.36,0
10952070,12:06:07,12:06:07,4829,78,,,,16185.05,0
10952070,12:06:29,12:06:29,4830,79,,,,16280.14,0
10952070,12:08:03,12:08:03,4832,80,,,,16801.7,0
10952070,12:08:28,12:08:28,4833,81,,,,16938.71,0
10952070,12:08:59,12:08:59,4834,82,,,,17134.03,0
10952070,12:09:24,12:09:24,4835,83,,,,17276.39,0
10952070,12:10:02,12:10:02,3397,84,,,,17519.83,0
10952070,12:10:24,12:10:24,3398,85,,,,17649.2,0
10952070,12:12:14,12:12:14,2281,86,,,,18516.3,0
10952070,12:12:41,12:12:41,6561,87,,,,18744.05,0
10952070,12:14:00,12:14:00,3344,88,,1,,19385.98,
10961010,19:25:00,19:25:00,9945,1,,,1,0,
10961010,19:25:51,19:25:51,2226,2,,,,384.64,0
10961010,19:26:17,19:26:17,2227,3,,,,566.01,0
10961010,19:26:42,19:26:42,2228,4,,,,692.61,0
10961010,19:27:42,19:27:42,2229,5,,,,1140.67,0
10961010,19:27:59,19:27:59,2230,6,,,,1277.87,0
10961010,19:28:22,19:28:22,2231,7,,,,1458.68,0
10961010,19:28:48,19:28:48,2232,8,,,,1582.91,0
10961010,19:29:35,19:29:35,2233,9,,,,1835.9,0
10961010,19:29:49,19:29:49,2234,10,,,,1904.38,0
10961010,19:30:26,19:30:26,2235,11,,,,2145.3,0
10961010,19:30:53,19:30:53,2236,12,,,,2293.04,0
10961010,19:31:38,19:31:38,2237,13,,,,2523.14,0
10961010,19:32:25,19:32:25,2238,14,,,,2781.61,0
10961010,19:33:00,19:33:00,10344,15,,,,3024.34,
10961010,19:33:36,19:33:36,2215,16,,,,3256.99,0
10961010,19:34:12,19:34:12,2216,17,,,,3510.81,0
10961010,19:34:53,19:34:53,2217,18,,,,3711.71,0
10961010,19:35:09,19:35:09,7825,19,,,,3809,0
10961010,19:35:42,19:35:42,2218,20,,,,4026.88,0
10961010,19:35:55,19:35:55,2219,21,,,,4124.78,0
10961010,19:36:26,19:36:26,2220,22,,,,4278.97,0
10961010,19:37:04,19:37:04,2221,23,,,,4550.05,0
10961010,19:37:31,19:37:31,2222,24,,,,4715.13,0
10961010,19:38:00,19:38:00,2223,25,,,,4932.38,
10961010,19:38:12,19:38:12,2224,26,,,,5055.59,0
10961010,19:38:39,19:38:39,5074,27,,,,5366.74,0
10961010,19:39:10,19:39:10,5075,28,,,,5659.77,0
10961010,19:39:22,19:39:22,5076,29,,,,5818.67,0
10961010,19:39:42,19:39:42,5077,30,,,,6077.31,0
10961010,19:39:55,19:39:55,5078,31,,,,6224.53,0
10961010,19:40:06,19:40:06,5079,32,,,,6336.15,0
10961010,19:40:24,19:40:24,5080,33,,,,6506.98,0
10961010,19:40:42,19:40:42,5081,34,,,,6717.1,0
10961010,19:40:56,19:40:56,5082,35,,,,6880.57,0
10961010,19:41:22,19:41:22,5083,36,,,,7083.02,0
10961010,19:42:04,19:42:04,5084,37,,,,7446.16,0
10961010,19:42:20,19:42:20,5085,38,,,,7581.76,0
10961010,19:42:43,19:42:43,5086,39,,,,7843.11,0
10961010,19:43:10,19:43:10,2185,40,,,,8047.34,0
10961010,19:43:24,19:43:24,2186,41,,,,8186.52,0
10961010,19:43:49,19:43:49,2187,42,,,,8467.31,0
10961010,19:44:06,19:44:06,2188,43,,,,8615.98,0
10961010,19:44:20,19:44:20,2189,44,,,,8781.15,0
10961010,19:44:40,19:44:40,2190,45,,,,8930.32,0
10961010,19:45:18,19:45:18,2191,46,,,,9187.05,0
10961010,19:45:36,19:45:36,2192,47,,,,9370.14,0
10961010,19:46:00,19:46:00,2193,48,,,,9531.53,
10961010,19:46:30,19:46:30,2194,49,,,,9711.36,0
10961010,19:46:54,19:46:54,1083,50,,,,9816.55,0
10961010,19:47:33,19:47:33,1084,51,,,,10042.93,0
10961010,19:48:24,19:48:24,7243,52,,,,10369.19,0
10961010,19:49:08,19:49:08,2419,53,,,,10607.53,0
10961010,19:49:35,19:49:35,2420,54,,,,10791.58,0
10961010,19:50:25,19:50:25,2421,55,,,,11094.62,0
10961010,19:51:38,19:51:38,2197,56,,,,11582.17,0
10961010,19:52:15,19:52:15,2199,57,,,,11820.11,0
10961010,19:52:54,19:52:54,2200,58,,,,12115.93,0
10961010,19:53:28,19:53:28,2201,59,,,,12298.43,0
10961010,19:53:57,19:53:57,2202,60,,,,12453.28,0
10961010,19:54:26,19:54:26,2203,61,,,,12601.92,0
10961010,19:54:56,19:54:56,2204,62,,,,12750.84,0
10961010,19:55:29,19:55:29,2205,63,,,,12974.2,0
10961010,19:55:59,19:55:59,5737,64,,,,13157.4,0
10961010,19:56:18,19:56:18,9643,65,,,,13227.68,0
10961010,19:56:42,19:56:42,2207,66,,,,13360.08,0
10961010,19:57:28,19:57:28,2260,67,,,,13660.41,0
10961010,19:57:45,19:57:45,2261,68,,,,13752.84,0
10961010,19:58:17,19:58:17,2262,69,,,,14057.76,0
10961010,19:58:51,19:58:51,2263,70,,,,14244.36,0
10961010,19:59:23,19:59:23,2264,71,,,,14468.39,0
10961010,19:59:50,19:59:50,2265,72,,,,14634.78,0
10961010,20:00:19,20:00:19,10765,73,,,,14844.11,0
10961010,20:00:36,20:00:36,2266,74,,,,14965.64,0
10961010,20:01:00,20:01:00,2267,75,,,,15112.51,0
10961010,20:03:01,20:03:01,4827,76,,,,15892.25,0
10961010,20:03:14,20:03:14,4828,77,,,,15971.36,0
10961010,20:04:07,20:04:07,4829,78,,,,16185.05,0
10961010,20:04:29,20:04:29,4830,79,,,,16280.14,0
10961010,20:06:03,20:06:03,4832,80,,,,16801.7,0
10961010,20:06:28,20:06:28,4833,81,,,,16938.71,0
10961010,20:06:59,20:06:59,4834,82,,,,17134.03,0
10961010,20:07:24,20:07:24,4835,83,,,,17276.39,0
10961010,20:08:02,20:08:02,3397,84,,,,17519.83,0
10961010,20:08:24,20:08:24,3398,85,,,,17649.2,0
10961010,20:10:14,20:10:14,2281,86,,,,18516.3,0
10961010,20:10:41,20:10:41,6561,87,,,,18744.05,0
10961010,20:12:00,20:12:00,3344,88,,1,,19385.98,
10961120,19:25:00,19:25:00,9945,1,,,1,0,
10961120,19:25:51,19:25:51,2226,2,,,,384.64,0
10961120,19:26:17,19:26:17,2227,3,,,,566.01,0
10961120,19:26:42,19:26:42,2228,4,,,,692.61,0
10961120,19:27:42,19:27:42,2229,5,,,,1140.67,0
10961120,19:27:59,19:27:59,2230,6,,,,1277.87,0
10961120,19:28:22,19:28:22,2231,7,,,,1458.68,0
10961120,19:28:48,19:28:48,2232,8,,,,1582.91,0
10961120,19:29:35,19:29:35,2233,9,,,,1835.9,0
10961120,19:29:49,19:29:49,2234,10,,,,1904.38,0
10961120,19:30:26,19:30:26,2235,11,,,,2145.3,0
10961120,19:30:53,19:30:53,2236,12,,,,2293.04,0
10961120,19:31:38,19:31:38,2237,13,,,,2523.14,0
10961120,19:32:25,19:32:25,2238,14,,,,2781.61,0
10961120,19:33:00,19:33:00,10344,15,,,,3024.34,
10961120,19:33:36,19:33:36,2215,16,,,,3256.99,0
10961120,19:34:12,19:34:12,2216,17,,,,3510.81,0
10961120,19:34:53,19:34:53,2217,18,,,,3711.71,0
10961120,19:35:09,19:35:09,7825,19,,,,3809,0
10961120,19:35:42,19:35:42,2218,20,,,,4026.88,0
10961120,19:35:55,19:35:55,2219,21,,,,4124.78,0
10961120,19:36:26,19:36:26,2220,22,,,,4278.97,0
10961120,19:37:04,19:37:04,2221,23,,,,4550.05,0
10961120,19:37:31,19:37:31,2222,24,,,,4715.13,0
10961120,19:38:00,19:38:00,2223,25,,,,4932.38,
10961120,19:38:12,19:38:12,2224,26,,,,5055.59,0
10961120,19:38:39,19:38:39,5074,27,,,,5366.74,0
10961120,19:39:10,19:39:10,5075,28,,,,5659.77,0
10961120,19:39:22,19:39:22,5076,29,,,,5818.67,0
10961120,19:39:42,19:39:42,5077,30,,,,6077.31,0
10961120,19:39:55,19:39:55,5078,31,,,,6224.53,0
10961120,19:40:06,19:40:06,5079,32,,,,6336.15,0
10961120,19:40:24,19:40:24,5080,33,,,,6506.98,0
10961120,19:40:42,19:40:42,5081,34,,,,6717.1,0
10961120,19:40:56,19:40:56,5082,35,,,,6880.57,0
10961120,19:41:22,19:41:22,5083,36,,,,7083.02,0
10961120,19:42:04,19:42:04,5084,37,,,,7446.16,0
10961120,19:42:20,19:42:20,5085,38,,,,7581.76,0
10961120,19:42:43,19:42:43,5086,39,,,,7843.11,0
10961120,19:43:10,19:43:10,2185,40,,,,8047.34,0
10961120,19:43:24,19:43:24,2186,41,,,,8186.52,0
10961120,19:43:49,19:43:49,2187,42,,,,8467.31,0
10961120,19:44:06,19:44:06,2188,43,,,,8615.98,0
10961120,19:44:20,19:44:20,2189,44,,,,8781.15,0
10961120,19:44:40,19:44:40,2190,45,,,,8930.32,0
10961120,19:45:18,19:45:18,2191,46,,,,9187.05,0
10961120,19:45:36,19:45:36,2192,47,,,,9370.14,0
10961120,19:46:00,19:46:00,2193,48,,,,9531.53,
10961120,19:46:30,19:46:30,2194,49,,,,9711.36,0
10961120,19:46:54,19:46:54,1083,50,,,,9816.55,0
10961120,19:47:33,19:47:33,1084,51,,,,10042.93,0
10961120,19:48:24,19:48:24,7243,52,,,,10369.19,0
10961120,19:49:08,19:49:08,2419,53,,,,10607.53,0
10961120,19:49:35,19:49:35,2420,54,,,,10791.58,0
10961120,19:50:25,19:50:25,2421,55,,,,11094.62,0
10961120,19:51:38,19:51:38,2197,56,,,,11582.17,0
10961120,19:52:15,19:52:15,2199,57,,,,11820.11,0
10961120,19:52:54,19:52:54,2200,58,,,,12115.93,0
10961120,19:53:28,19:53:28,2201,59,,,,12298.43,0
10961120,19:53:57,19:53:57,2202,60,,,,12453.28,0
10961120,19:54:26,19:54:26,2203,61,,,,12601.92,0
10961120,19:54:56,19:54:56,2204,62,,,,12750.84,0
10961120,19:55:29,19:55:29,2205,63,,,,12974.2,0
10961120,19:55:59,19:55:59,5737,64,,,,13157.4,0
10961120,19:56:18,19:56:18,9643,65,,,,13227.68,0
10961120,19:56:42,19:56:42,2207,66,,,,13360.08,0
10961120,19:57:28,19:57:28,2260,67,,,,13660.41,0
10961120,19:57:45,19:57:45,2261,68,,,,13752.84,0
10961120,19:58:17,19:58:17,2262,69,,,,14057.76,0
10961120,19:58:51,19:58:51,2263,70,,,,14244.36,0
10961120,19:59:23,19:59:23,2264,71,,,,14468.39,0
10961120,19:59:50,19:59:50,2265,72,,,,14634.78,0
10961120,20:00:19,20:00:19,10765,73,,,,14844.11,0
10961120,20:00:36,20:00:36,2266,74,,,,14965.64,0
10961120,20:01:00,20:01:00,2267,75,,,,15112.51,0
10961120,20:03:01,20:03:01,4827,76,,,,15892.25,0
10961120,20:03:14,20:03:14,4828,77,,,,15971.36,0
10961120,20:04:07,20:04:07,4829,78,,,,16185.05,0
10961120,20:04:29,20:04:29,4830,79,,,,16280.14,0
10961120,20:06:03,20:06:03,4832,80,,,,16801.7,0
10961120,20:06:28,20:06:28,4833,81,,,,16938.71,0
10961120,20:06:59,20:06:59,4834,82,,,,17134.03,0
10961120,20:07:24,20:07:24,4835,83,,,,17276.39,0
10961120,20:08:02,20:08:02,3397,84,,,,17519.83,0
10961120,20:08:24,20:08:24,3398,85,,,,17649.2,0
10961120,20:10:14,20:10:14,2281,86,,,,18516.3,0
10961120,20:10:41,20:10:41,6561,87,,,,18744.05,0
10961120,20:12:00,20:12:00,3344,88,,1,,19385.98,
11274010,12:55:00,12:55:00,9945,1,,,1,0,
11274010,12:55:57,12:55:57,2226,2,,,,384.64,0
11274010,12:56:27,12:56:27,2227,3,,,,566.01,0
11274010,12:56:54,12:56:54,2228,4,,,,692.61,0
11274010,12:58:02,12:58:02,2229,5,,,,1140.67,0
11274010,12:58:21,12:58:21,2230,6,,,,1277.87,0
11274010,12:58:47,12:58:47,2231,7,,,,1458.68,0
11274010,12:59:17,12:59:17,2232,8,,,,1582.91,0
11274010,13:00:10,13:00:10,2233,9,,,,1835.9,0
11274010,13:00:25,13:00:25,2234,10,,,,1904.38,0
11274010,13:01:07,13:01:07,2235,11,,,,2145.3,0
11274010,13:01:37,13:01:37,2236,12,,,,2293.04,0
11274010,13:02:28,13:02:28,2237,13,,,,2523.14,0
11274010,13:03:21,13:03:21,2238,14,,,,2781.61,0
11274010,13:04:00,13:04:00,10344,15,,,,3024.34,
11274010,13:04:36,13:04:36,2215,16,,,,3256.99,0
11274010,13:05:12,13:05:12,2216,17,,,,3510.81,0
11274010,13:05:53,13:05:53,2217,18,,,,3711.71,0
11274010,13:06:09,13:06:09,7825,19,,,,3809,0
11274010,13:06:42,13:06:42,2218,20,,,,4026.88,0
11274010,13:06:55,13:06:55,2219,21,,,,4124.78,0
11274010,13:07:26,13:07:26,2220,22,,,,4278.97,0
11274010,13:08:04,13:08:04,2221,23,,,,4550.05,0
11274010,13:08:31,13:08:31,2222,24,,,,4715.13,0
11274010,13:09:00,13:09:00,2223,25,,,,4932.38,
11274010,13:09:14,13:09:14,2224,26,,,,5055.59,0
11274010,13:09:44,13:09:44,5074,27,,,,5366.74,0
11274010,13:10:19,13:10:19,5075,28,,,,5659.77,0
11274010,13:10:32,13:10:32,5076,29,,,,5818.67,0
11274010,13:10:55,13:10:55,5077,30,,,,6077.31,0
11274010,13:11:09,13:11:09,5078,31,,,,6224.53,0
11274010,13:11:22,13:11:22,5079,32,,,,6336.15,0
11274010,13:11:42,13:11:42,5080,33,,,,6506.98,0
11274010,13:12:03,13:12:03,5081,34,,,,6717.1,0
11274010,13:12:18,13:12:18,5082,35,,,,6880.57,0
11274010,13:12:47,13:12:47,5083,36,,,,7083.02,0
11274010,13:13:34,13:13:34,5084,37,,,,7446.16,0
11274010,13:13:52,13:13:52,5085,38,,,,7581.76,0
11274010,13:14:19,13:14:19,5086,39,,,,7843.11,0
11274010,13:14:49,13:14:49,2185,40,,,,8047.34,0
11274010,13:15:04,13:15:04,2186,41,,,,8186.52,0
11274010,13:15:33,13:15:33,2187,42,,,,8467.31,0
11274010,13:15:51,13:15:51,2188,43,,,,8615.98,0
11274010,13:16:07,13:16:07,2189,44,,,,8781.15,0
11274010,13:16:31,13:16:31,2190,45,,,,8930.32,0
11274010,13:17:12,13:17:12,2191,46,,,,9187.05,0
11274010,13:17:33,13:17:33,2192,47,,,,9370.14,0
11274010,13:18:00,13:18:00,2193,48,,,,9531.53,
11274010,13:18:31,13:18:31,2194,49,,,,9711.36,0
11274010,13:18:56,13:18:56,1083,50,,,,9816.55,0
11274010,13:19:37,13:19:37,1084,51,,,,10042.93,0
11274010,13:20:30,13:20:30,7243,52,,,,10369.19,0
11274010,13:21:15,13:21:15,2419,53,,,,10607.53,0
11274010,13:21:44,13:21:44,2420,54,,,,10791.58,0
11274010,13:22:35,13:22:35,2421,55,,,,11094.62,0
11274010,13:23:51,13:23:51,2197,56,,,,11582.17,0
11274010,13:24:30,13:24:30,2199,57,,,,11820.11,0
11274010,13:25:10,13:25:10,2200,58,,,,12115.93,0
11274010,13:25:45,13:25:45,2201,59,,,,12298.43,0
11274010,13:26:15,13:26:15,2202,60,,,,12453.28,0
11274010,13:26:45,13:26:45,2203,61,,,,12601.92,0
11274010,13:27:17,13:27:17,2204,62,,,,12750.84,0
11274010,13:27:51,13:27:51,2205,63,,,,12974.2,0
11274010,13:28:22,13:28:22,5737,64,,,,13157.4,0
11274010,13:28:42,13:28:42,9643,65,,,,13227.68,0
11274010,13:29:07,13:29:07,2207,66,,,,13360.08,0
11274010,13:29:54,13:29:54,2260,67,,,,13660.41,0
11274010,13:30:12,13:30:12,2261,68,,,,13752.84,0
11274010,13:30:45,13:30:45,2262,69,,,,14057.76,0
11274010,13:31:21,13:31:21,2263,70,,,,14244.36,0
11274010,13:31:54,13:31:54,2264,71,,,,14468.39,0
11274010,13:32:22,13:32:22,2265,72,,,,14634.78,0
11274010,13:32:52,13:32:52,10765,73,,,,14844.11,0
11274010,13:33:10,13:33:10,2266,74,,,,14965.64,0
11274010,13:33:35,13:33:35,2267,75,,,,15112.51,0
11274010,13:35:40,13:35:40,4827,76,,,,15892.25,0
11274010,13:35:54,13:35:54,4828,77,,,,15971.36,0
11274010,13:36:49,13:36:49,4829,78,,,,16185.05,0
11274010,13:37:12,13:37:12,4830,79,,,,16280.14,0
11274010,13:38:49,13:38:49,4832,80,,,,16801.7,0
11274010,13:39:15,13:39:15,4833,81,,,,16938.71,0
11274010,13:39:47,13:39:47,4834,82,,,,17134.03,0
11274010,13:40:14,13:40:14,4835,83,,,,17276.39,0
11274010,13:40:52,13:40:52,3397,84,,,,17519.83,0
11274010,13:41:15,13:41:15,3398,85,,,,17649.2,0
11274010,13:43:10,13:43:10,2281,86,,,,18516.3,0
11274010,13:43:38,13:43:38,6561,87,,,,18744.05,0
11274010,13:45:00,13:45:00,3344,88,,1,,19385.98,
11274120,12:55:00,12:55:00,9945,1,,,1,0,
11274120,12:55:57,12:55:57,2226,2,,,,384.64,0
11274120,12:56:27,12:56:27,2227,3,,,,566.01,0
11274120,12:56:54,12:56:54,2228,4,,,,692.61,0
11274120,12:58:02,12:58:02,2229,5,,,,1140.67,0
11274120,12:58:21,12:58:21,2230,6,,,,1277.87,0
11274120,12:58:47,12:58:47,2231,7,,,,1458.68,0
11274120,12:59:17,12:59:17,2232,8,,,,1582.91,0
11274120,13:00:10,13:00:10,2233,9,,,,1835.9,0
11274120,13:00:25,13:00:25,2234,10,,,,1904.38,0
11274120,13:01:07,13:01:07,2235,11,,,,2145.3,0
11274120,13:01:37,13:01:37,2236,12,,,,2293.04,0
11274120,13:02:28,13:02:28,2237,13,,,,2523.14,0
11274120,13:03:21,13:03:21,2238,14,,,,2781.61,0
11274120,13:04:00,13:04:00,10344,15,,,,3024.34,
11274120,13:04:36,13:04:36,2215,16,,,,3256.99,0
11274120,13:05:12,13:05:12,2216,17,,,,3510.81,0
11274120,13:05:53,13:05:53,2217,18,,,,3711.71,0
11274120,13:06:09,13:06:09,7825,19,,,,3809,0
11274120,13:06:42,13:06:42,2218,20,,,,4026.88,0
11274120,13:06:55,13:06:55,2219,21,,,,4124.78,0
11274120,13:07:26,13:07:26,2220,22,,,,4278.97,0
11274120,13:08:04,13:08:04,2221,23,,,,4550.05,0
11274120,13:08:31,13:08:31,2222,24,,,,4715.13,0
11274120,13:09:00,13:09:00,2223,25,,,,4932.38,
11274120,13:09:14,13:09:14,2224,26,,,,5055.59,0
11274120,13:09:44,13:09:44,5074,27,,,,5366.74,0
11274120,13:10:19,13:10:19,5075,28,,,,5659.77,0
11274120,13:10:32,13:10:32,5076,29,,,,5818.67,0
11274120,13:10:55,13:10:55,5077,30,,,,6077.31,0
11274120,13:11:09,13:11:09,5078,31,,,,6224.53,0
11274120,13:11:22,13:11:22,5079,32,,,,6336.15,0
11274120,13:11:42,13:11:42,5080,33,,,,6506.98,0
11274120,13:12:03,13:12:03,5081,34,,,,6717.1,0
11274120,13:12:18,13:12:18,5082,35,,,,6880.57,0
11274120,13:12:47,13:12:47,5083,36,,,,7083.02,0
11274120,13:13:34,13:13:34,5084,37,,,,7446.16,0
11274120,13:13:52,13:13:52,5085,38,,,,7581.76,0
11274120,13:14:19,13:14:19,5086,39,,,,7843.11,0
11274120,13:14:49,13:14:49,2185,40,,,,8047.34,0
11274120,13:15:04,13:15:04,2186,41,,,,8186.52,0
11274120,13:15:33,13:15:33,2187,42,,,,8467.31,0
11274120,13:15:51,13:15:51,2188,43,,,,8615.98,0
11274120,13:16:07,13:16:07,2189,44,,,,8781.15,0
11274120,13:16:31,13:16:31,2190,45,,,,8930.32,0
11274120,13:17:12,13:17:12,2191,46,,,,9187.05,0
11274120,13:17:33,13:17:33,2192,47,,,,9370.14,0
11274120,13:18:00,13:18:00,2193,48,,,,9531.53,
11274120,13:18:31,13:18:31,2194,49,,,,9711.36,0
11274120,13:18:56,13:18:56,1083,50,,,,9816.55,0
11274120,13:19:37,13:19:37,1084,51,,,,10042.93,0
11274120,13:20:30,13:20:30,7243,52,,,,10369.19,0
11274120,13:21:15,13:21:15,2419,53,,,,10607.53,0
11274120,13:21:44,13:21:44,2420,54,,,,10791.58,0
11274120,13:22:35,13:22:35,2421,55,,,,11094.62,0
11274120,13:23:51,13:23:51,2197,56,,,,11582.17,0
11274120,13:24:30,13:24:30,2199,57,,,,11820.11,0
11274120,13:25:10,13:25:10,2200,58,,,,12115.93,0
11274120,13:25:45,13:25:45,2201,59,,,,12298.43,0
11274120,13:26:15,13:26:15,2202,60,,,,12453.28,0
11274120,13:26:45,13:26:45,2203,61,,,,12601.92,0
11274120,13:27:17,13:27:17,2204,62,,,,12750.84,0
11274120,13:27:51,13:27:51,2205,63,,,,12974.2,0
11274120,13:28:22,13:28:22,5737,64,,,,13157.4,0
11274120,13:28:42,13:28:42,9643,65,,,,13227.68,0
11274120,13:29:07,13:29:07,2207,66,,,,13360.08,0
11274120,13:29:54,13:29:54,2260,67,,,,13660.41,0
11274120,13:30:12,13:30:12,2261,68,,,,13752.84,0
11274120,13:30:45,13:30:45,2262,69,,,,14057.76,0
11274120,13:31:21,13:31:21,2263,70,,,,14244.36,0
11274120,13:31:54,13:31:54,2264,71,,,,14468.39,0
11274120,13:32:22,13:32:22,2265,72,,,,14634.78,0
11274120,13:32:52,13:32:52,10765,73,,,,14844.11,0
11274120,13:33:10,13:33:10,2266,74,,,,14965.64,0
11274120,13:33:35,13:33:35,2267,75,,,,15112.51,0
11274120,13:35:40,13:35:40,4827,76,,,,15892.25,0
11274120,13:35:54,13:35:54,4828,77,,,,15971.36,0
11274120,13:36:49,13:36:49,4829,78,,,,16185.05,0
11274120,13:37:12,13:37:12,4830,79,,,,16280.14,0
11274120,13:38:49,13:38:49,4832,80,,,,16801.7,0
11274120,13:39:15,13:39:15,4833,81,,,,16938.71,0
11274120,13:39:47,13:39:47,4834,82,,,,17134.03,0
11274120,13:40:14,13:40:14,4835,83,,,,17276.39,0
11274120,13:40:52,13:40:52,3397,84,,,,17519.83,0
11274120,13:41:15,13:41:15,3398,85,,,,17649.2,0
11274120,13:43:10,13:43:10,2281,86,,,,18516.3,0
11274120,13:43:38,13:43:38,6561,87,,,,18744.05,0
11274120,13:45:00,13:45:00,3344,88,,1,,19385.98,
11284080,12:55:00,12:55:00,9945,1,,,1,0,
11284080,12:55:57,12:55:57,2226,2,,,,384.64,0
11284080,12:56:27,12:56:27,2227,3,,,,566.01,0
11284080,12:56:54,12:56:54,2228,4,,,,692.61,0
11284080,12:58:02,12:58:02,2229,5,,,,1140.67,0
11284080,12:58:21,12:58:21,2230,6,,,,1277.87,0
11284080,12:58:47,12:58:47,2231,7,,,,1458.68,0
11284080,12:59:17,12:59:17,2232,8,,,,1582.91,0
11284080,13:00:10,13:00:10,2233,9,,,,1835.9,0
11284080,13:00:25,13:00:25,2234,10,,,,1904.38,0
11284080,13:01:07,13:01:07,2235,11,,,,2145.3,0
11284080,13:01:37,13:01:37,2236,12,,,,2293.04,0
11284080,13:02:28,13:02:28,2237,13,,,,2523.14,0
11284080,13:03:21,13:03:21,2238,14,,,,2781.61,0
11284080,13:04:00,13:04:00,10344,15,,,,3024.34,
11284080,13:04:36,13:04:36,2215,16,,,,3256.99,0
11284080,13:05:12,13:05:12,2216,17,,,,3510.81,0
11284080,13:05:53,13:05:53,2217,18,,,,3711.71,0
11284080,13:06:09,13:06:09,7825,19,,,,3809,0
11284080,13:06:42,13:06:42,2218,20,,,,4026.88,0
11284080,13:06:55,13:06:55,2219,21,,,,4124.78,0
11284080,13:07:26,13:07:26,2220,22,,,,4278.97,0
11284080,13:08:04,13:08:04,2221,23,,,,4550.05,0
11284080,13:08:31,13:08:31,2222,24,,,,4715.13,0
11284080,13:09:00,13:09:00,2223,25,,,,4932.38,
11284080,13:09:14,13:09:14,2224,26,,,,5055.59,0
11284080,13:09:44,13:09:44,5074,27,,,,5366.74,0
11284080,13:10:19,13:10:19,5075,28,,,,5659.77,0
11284080,13:10:32,13:10:32,5076,29,,,,5818.67,0
11284080,13:10:55,13:10:55,5077,30,,,,6077.31,0
11284080,13:11:09,13:11:09,5078,31,,,,6224.53,0
11284080,13:11:22,13:11:22,5079,32,,,,6336.15,0
11284080,13:11:42,13:11:42,5080,33,,,,6506.98,0
11284080,13:12:03,13:12:03,5081,34,,,,6717.1,0
11284080,13:12:18,13:12:18,5082,35,,,,6880.57,0
11284080,13:12:47,13:12:47,5083,36,,,,7083.02,0
11284080,13:13:34,13:13:34,5084,37,,,,7446.16,0
11284080,13:13:52,13:13:52,5085,38,,,,7581.76,0
11284080,13:14:19,13:14:19,5086,39,,,,7843.11,0
11284080,13:14:49,13:14:49,2185,40,,,,8047.34,0
11284080,13:15:04,13:15:04,2186,41,,,,8186.52,0
11284080,13:15:33,13:15:33,2187,42,,,,8467.31,0
11284080,13:15:51,13:15:51,2188,43,,,,8615.98,0
11284080,13:16:07,13:16:07,2189,44,,,,8781.15,0
11284080,13:16:31,13:16:31,2190,45,,,,8930.32,0
11284080,13:17:12,13:17:12,2191,46,,,,9187.05,0
11284080,13:17:33,13:17:33,2192,47,,,,9370.14,0
11284080,13:18:00,13:18:00,2193,48,,,,9531.53,
11284080,13:18:31,13:18:31,2194,49,,,,9711.36,0
11284080,13:18:56,13:18:56,1083,50,,,,9816.55,0
11284080,13:19:37,13:19:37,1084,51,,,,10042.93,0
11284080,13:20:30,13:20:30,7243,52,,,,10369.19,0
11284080,13:21:15,13:21:15,2419,53,,,,10607.53,0
11284080,13:21:44,13:21:44,2420,54,,,,10791.58,0
11284080,13:22:35,13:22:35,2421,55,,,,11094.62,0
11284080,13:23:51,13:23:51,2197,56,,,,11582.17,0
11284080,13:24:30,13:24:30,2199,57,,,,11820.11,0
11284080,13:25:10,13:25:10,2200,58,,,,12115.93,0
11284080,13:25:45,13:25:45,2201,59,,,,12298.43,0
11284080,13:26:15,13:26:15,2202,60,,,,12453.28,0
11284080,13:26:45,13:26:45,2203,61,,,,12601.92,0
11284080,13:27:17,13:27:17,2204,62,,,,12750.84,0
11284080,13:27:51,13:27:51,2205,63,,,,12974.2,0
11284080,13:28:22,13:28:22,5737,64,,,,13157.4,0
11284080,13:28:42,13:28:42,9643,65,,,,13227.68,0
11284080,13:29:07,13:29:07,2207,66,,,,13360.08,0
11284080,13:29:54,13:29:54,2260,67,,,,13660.41,0
11284080,13:30:12,13:30:12,2261,68,,,,13752.84,0
11284080,13:30:45,13:30:45,2262,69,,,,14057.76,0
11284080,13:31:21,13:31:21,2263,70,,,,14244.36,0
11284080,13:31:54,13:31:54,2264,71,,,,14468.39,0
11284080,13:32:22,13:32:22,2265,72,,,,14634.78,0
11284080,13:32:52,13:32:52,10765,73,,,,14844.11,0
11284080,13:33:10,13:33:10,2266,74,,,,14965.64,0
11284080,13:33:35,13:33:35,2267,75,,,,15112.51,0
11284080,13:35:40,13:35:40,4827,76,,,,15892.25,0
11284080,13:35:54,13:35:54,4828,77,,,,15971.36,0
11284080,13:36:49,13:36:49,4829,78,,,,16185.05,0
11284080,13:37:12,13:37:12,4830,79,,,,16280.14,0
11284080,13:38:49,13:38:49,4832,80,,,,16801.7,0
11284080,13:39:15,13:39:15,4833,81,,,,16938.71,0
11284080,13:39:47,13:39:47,4834,82,,,,17134.03,0
11284080,13:40:14,13:40:14,4835,83,,,,17276.39,0
11284080,13:40:52,13:40:52,3397,84,,,,17519.83,0
11284080,13:41:15,13:41:15,3398,85,,,,17649.2,0
11284080,13:43:10,13:43:10,2281,86,,,,18516.3,0
11284080,13:43:38,13:43:38,6561,87,,,,18744.05,0
11284080,13:45:00,13:45:00,3344,88,,1,,19385.98,
11284100,12:55:00,12:55:00,9945,1,,,1,0,
11284100,12:55:57,12:55:57,2226,2,,,,384.64,0
11284100,12:56:27,12:56:27,2227,3,,,,566.01,0
11284100,12:56:54,12:56:54,2228,4,,,,692.61,0
11284100,12:58:02,12:58:02,2229,5,,,,1140.67,0
11284100,12:58:21,12:58:21,2230,6,,,,1277.87,0
11284100,12:58:47,12:58:47,2231,7,,,,1458.68,0
11284100,12:59:17,12:59:17,2232,8,,,,1582.91,0
11284100,13:00:10,13:00:10,2233,9,,,,1835.9,0
11284100,13:00:25,13:00:25,2234,10,,,,1904.38,0
11284100,13:01:07,13:01:07,2235,11,,,,2145.3,0
11284100,13:01:37,13:01:37,2236,12,,,,2293.04,0
11284100,13:02:28,13:02:28,2237,13,,,,2523.14,0
11284100,13:03:21,13:03:21,2238,14,,,,2781.61,0
11284100,13:04:00,13:04:00,10344,15,,,,3024.34,
11284100,13:04:36,13:04:36,2215,16,,,,3256.99,0
11284100,13:05:12,13:05:12,2216,17,,,,3510.81,0
11284100,13:05:53,13:05:53,2217,18,,,,3711.71,0
11284100,13:06:09,13:06:09,7825,19,,,,3809,0
11284100,13:06:42,13:06:42,2218,20,,,,4026.88,0
11284100,13:06:55,13:06:55,2219,21,,,,4124.78,0
11284100,13:07:26,13:07:26,2220,22,,,,4278.97,0
11284100,13:08:04,13:08:04,2221,23,,,,4550.05,0
11284100,13:08:31,13:08:31,2222,24,,,,4715.13,0
11284100,13:09:00,13:09:00,2223,25,,,,4932.38,
11284100,13:09:14,13:09:14,2224,26,,,,5055.59,0
11284100,13:09:44,13:09:44,5074,27,,,,5366.74,0
11284100,13:10:19,13:10:19,5075,28,,,,5659.77,0
11284100,13:10:32,13:10:32,5076,29,,,,5818.67,0
11284100,13:10:55,13:10:55,5077,30,,,,6077.31,0
11284100,13:11:09,13:11:09,5078,31,,,,6224.53,0
11284100,13:11:22,13:11:22,5079,32,,,,6336.15,0
11284100,13:11:42,13:11:42,5080,33,,,,6506.98,0
11284100,13:12:03,13:12:03,5081,34,,,,6717.1,0
11284100,13:12:18,13:12:18,5082,35,,,,6880.57,0
11284100,13:12:47,13:12:47,5083,36,,,,7083.02,0
11284100,13:13:34,13:13:34,5084,37,,,,7446.16,0
11284100,13:13:52,13:13:52,5085,38,,,,7581.76,0
11284100,13:14:19,13:14:19,5086,39,,,,7843.11,0
11284100,13:14:49,13:14:49,2185,40,,,,8047.34,0
11284100,13:15:04,13:15:04,2186,41,,,,8186.52,0
11284100,13:15:33,13:15:33,2187,42,,,,8467.31,0
11284100,13:15:51,13:15:51,2188,43,,,,8615.98,0
11284100,13:16:07,13:16:07,2189,44,,,,8781.15,0
11284100,13:16:31,13:16:31,2190,45,,,,8930.32,0
11284100,13:17:12,13:17:12,2191,46,,,,9187.05,0
11284100,13:17:33,13:17:33,2192,47,,,,9370.14,0
11284100,13:18:00,13:18:00,2193,48,,,,9531.53,
11284100,13:18:31,13:18:31,2194,49,,,,9711.36,0
11284100,13:18:56,13:18:56,1083,50,,,,9816.55,0
11284100,13:19:37,13:19:37,1084,51,,,,10042.93,0
11284100,13:20:30,13:20:30,7243,52,,,,10369.19,0
11284100,13:21:15,13:21:15,2419,53,,,,10607.53,0
11284100,13:21:44,13:21:44,2420,54,,,,10791.58,0
11284100,13:22:35,13:22:35,2421,55,,,,11094.62,0
11284100,13:23:51,13:23:51,2197,56,,,,11582.17,0
11284100,13:24:30,13:24:30,2199,57,,,,11820.11,0
11284100,13:25:10,13:25:10,2200,58,,,,12115.93,0
11284100,13:25:45,13:25:45,2201,59,,,,12298.43,0
11284100,13:26:15,13:26:15,2202,60,,,,12453.28,0
11284100,13:26:45,13:26:45,2203,61,,,,12601.92,0
11284100,13:27:17,13:27:17,2204,62,,,,12750.84,0
11284100,13:27:51,13:27:51,2205,63,,,,12974.2,0
11284100,13:28:22,13:28:22,5737,64,,,,13157.4,0
11284100,13:28:42,13:28:42,9643,65,,,,13227.68,0
11284100,13:29:07,13:29:07,2207,66,,,,13360.08,0
11284100,13:29:54,13:29:54,2260,67,,,,13660.41,0
11284100,13:30:12,13:30:12,2261,68,,,,13752.84,0
11284100,13:30:45,13:30:45,2262,69,,,,14057.76,0
11284100,13:31:21,13:31:21,2263,70,,,,14244.36,0
11284100,13:31:54,13:31:54,2264,71,,,,14468.39,0
11284100,13:32:22,13:32:22,2265,72,,,,14634.78,0
11284100,13:32:52,13:32:52,10765,73,,,,14844.11,0
11284100,13:33:10,13:33:10,2266,74,,,,14965.64,0
11284100,13:33:35,13:33:35,2267,75,,,,15112.51,0
11284100,13:35:40,13:35:40,4827,76,,,,15892.25,0
11284100,13:35:54,13:35:54,4828,77,,,,15971.36,0
11284100,13:36:49,13:36:49,4829,78,,,,16185.05,0
11284100,13:37:12,13:37:12,4830,79,,,,16280.14,0
11284100,13:38:49,13:38:49,4832,80,,,,16801.7,0
11284100,13:39:15,13:39:15,4833,81,,,,16938.71,0
11284100,13:39:47,13:39:47,4834,82,,,,17134.03,0
11284100,13:40:14,13:40:14,4835,83,,,,17276.39,0
11284100,13:40:52,13:40:52,3397,84,,,,17519.83,0
11284100,13:41:15,13:41:15,3398,85,,,,17649.2,0
11284100,13:43:10,13:43:10,2281,86,,,,18516.3,0
11284100,13:43:38,13:43:38,6561,87,,,,18744.05,0
11284100,13:45:00,13:45:00,3344,88,,1,,19385.98,
11284110,12:55:00,12:55:00,9945,1,,,1,0,
11284110,12:55:57,12:55:57,2226,2,,,,384.64,0
11284110,12:56:27,12:56:27,2227,3,,,,566.01,0
11284110,12:56:54,12:56:54,2228,4,,,,692.61,0
11284110,12:58:02,12:58:02,2229,5,,,,1140.67,0
11284110,12:58:21,12:58:21,2230,6,,,,1277.87,0
11284110,12:58:47,12:58:47,2231,7,,,,1458.68,0
11284110,12:59:17,12:59:17,2232,8,,,,1582.91,0
11284110,13:00:10,13:00:10,2233,9,,,,1835.9,0
11284110,13:00:25,13:00:25,2234,10,,,,1904.38,0
11284110,13:01:07,13:01:07,2235,11,,,,2145.3,0
11284110,13:01:37,13:01:37,2236,12,,,,2293.04,0
11284110,13:02:28,13:02:28,2237,13,,,,2523.14,0
11284110,13:03:21,13:03:21,2238,14,,,,2781.61,0
11284110,13:04:00,13:04:00,10344,15,,,,3024.34,
11284110,13:04:36,13:04:36,2215,16,,,,3256.99,0
11284110,13:05:12,13:05:12,2216,17,,,,3510.81,0
11284110,13:05:53,13:05:53,2217,18,,,,3711.71,0
11284110,13:06:09,13:06:09,7825,19,,,,3809,0
11284110,13:06:42,13:06:42,2218,20,,,,4026.88,0
11284110,13:06:55,13:06:55,2219,21,,,,4124.78,0
11284110,13:07:26,13:07:26,2220,22,,,,4278.97,0
11284110,13:08:04,13:08:04,2221,23,,,,4550.05,0
11284110,13:08:31,13:08:31,2222,24,,,,4715.13,0
11284110,13:09:00,13:09:00,2223,25,,,,4932.38,
11284110,13:09:14,13:09:14,2224,26,,,,5055.59,0
11284110,13:09:44,13:09:44,5074,27,,,,5366.74,0
11284110,13:10:19,13:10:19,5075,28,,,,5659.77,0
11284110,13:10:32,13:10:32,5076,29,,,,5818.67,0
11284110,13:10:55,13:10:55,5077,30,,,,6077.31,0
11284110,13:11:09,13:11:09,5078,31,,,,6224.53,0
11284110,13:11:22,13:11:22,5079,32,,,,6336.15,0
11284110,13:11:42,13:11:42,5080,33,,,,6506.98,0
11284110,13:12:03,13:12:03,5081,34,,,,6717.1,0
11284110,13:12:18,13:12:18,5082,35,,,,6880.57,0
11284110,13:12:47,13:12:47,5083,36,,,,7083.02,0
11284110,13:13:34,13:13:34,5084,37,,,,7446.16,0
11284110,13:13:52,13:13:52,5085,38,,,,7581.76,0
11284110,13:14:19,13:14:19,5086,39,,,,7843.11,0
11284110,13:14:49,13:14:49,2185,40,,,,8047.34,0
11284110,13:15:04,13:15:04,2186,41,,,,8186.52,0
11284110,13:15:33,13:15:33,2187,42,,,,8467.31,0
11284110,13:15:51,13:15:51,2188,43,,,,8615.98,0
11284110,13:16:07,13:16:07,2189,44,,,,8781.15,0
11284110,13:16:31,13:16:31,2190,45,,,,8930.32,0
11284110,13:17:12,13:17:12,2191,46,,,,9187.05,0
11284110,13:17:33,13:17:33,2192,47,,,,9370.14,0
11284110,13:18:00,13:18:00,2193,48,,,,9531.53,
11284110,13:18:31,13:18:31,2194,49,,,,9711.36,0
11284110,13:18:56,13:18:56,1083,50,,,,9816.55,0
11284110,13:19:37,13:19:37,1084,51,,,,10042.93,0
11284110,13:20:30,13:20:30,7243,52,,,,10369.19,0
11284110,13:21:15,13:21:15,2419,53,,,,10607.53,0
11284110,13:21:44,13:21:44,2420,54,,,,10791.58,0
11284110,13:22:35,13:22:35,2421,55,,,,11094.62,0
11284110,13:23:51,13:23:51,2197,56,,,,11582.17,0
11284110,13:24:30,13:24:30,2199,57,,,,11820.11,0
11284110,13:25:10,13:25:10,2200,58,,,,12115.93,0
11284110,13:25:45,13:25:45,2201,59,,,,12298.43,0
11284110,13:26:15,13:26:15,2202,60,,,,12453.28,0
11284110,13:26:45,13:26:45,2203,61,,,,12601.92,0
11284110,13:27:17,13:27:17,2204,62,,,,12750.84,0
11284110,13:27:51,13:27:51,2205,63,,,,12974.2,0
11284110,13:28:22,13:28:22,5737,64,,,,13157.4,0
11284110,13:28:42,13:28:42,9643,65,,,,13227.68,0
11284110,13:29:07,13:29:07,2207,66,,,,13360.08,0
11284110,13:29:54,13:29:54,2260,67,,,,13660.41,0
11284110,13:30:12,13:30:12,2261,68,,,,13752.84,0
11284110,13:30:45,13:30:45,2262,69,,,,14057.76,0
11284110,13:31:21,13:31:21,2263,70,,,,14244.36,0
11284110,13:31:54,13:31:54,2264,71,,,,14468.39,0
11284110,13:32:22,13:32:22,2265,72,,,,14634.78,0
11284110,13:32:52,13:32:52,10765,73,,,,14844.11,0
11284110,13:33:10,13:33:10,2266,74,,,,14965.64,0
11284110,13:33:35,13:33:35,2267,75,,,,15112.51,0
11284110,13:35:40,13:35:40,4827,76,,,,15892.25,0
11284110,13:35:54,13:35:54,4828,77,,,,15971.36,0
11284110,13:36:49,13:36:49,4829,78,,,,16185.05,0
11284110,13:37:12,13:37:12,4830,79,,,,16280.14,0
11284110,13:38:49,13:38:49,4832,80,,,,16801.7,0
11284110,13:39:15,13:39:15,4833,81,,,,16938.71,0
11284110,13:39:47,13:39:47,4834,82,,,,17134.03,0
11284110,13:40:14,13:40:14,4835,83,,,,17276.39,0
11284110,13:40:52,13:40:52,3397,84,,,,17519.83,0
11284110,13:41:15,13:41:15,3398,85,,,,17649.2,0
11284110,13:43:10,13:43:10,2281,86,,,,18516.3,0
11284110,13:43:38,13:43:38,6561,87,,,,18744.05,0
11284110,13:45:00,13:45:00,3344,88,,1,,19385.98,
1139070,13:57:00,13:57:00,9945,1,,,1,0,
1139070,13:57:57,13:57:57,2226,2,,,,384.64,0
1139070,13:58:27,13:58:27,2227,3,,,,566.01,0
1139070,13:58:54,13:58:54,2228,4,,,,692.61,0
1139070,14:00:02,14:00:02,2229,5,,,,1140.67,0
1139070,14:00:21,14:00:21,2230,6,,,,1277.87,0
1139070,14:00:47,14:00:47,2231,7,,,,1458.68,0
1139070,14:01:17,14:01:17,2232,8,,,,1582.91,0
1139070,14:02:10,14:02:10,2233,9,,,,1835.9,0
1139070,14:02:25,14:02:25,2234,10,,,,1904.38,0
1139070,14:03:07,14:03:07,2235,11,,,,2145.3,0
1139070,14:03:37,14:03:37,2236,12,,,,2293.04,0
1139070,14:04:28,14:04:28,2237,13,,,,2523.14,0
1139070,14:05:21,14:05:21,2238,14,,,,2781.61,0
1139070,14:06:00,14:06:00,10344,15,,,,3024.34,
1139070,14:06:36,14:06:36,2215,16,,,,3256.99,0
1139070,14:07:12,14:07:12,2216,17,,,,3510.81,0
1139070,14:07:53,14:07:53,2217,18,,,,3711.71,0
1139070,14:08:09,14:08:09,7825,19,,,,3809,0
1139070,14:08:42,14:08:42,2218,20,,,,4026.88,0
1139070,14:08:55,14:08:55,2219,21,,,,4124.78,0
1139070,14:09:26,14:09:26,2220,22,,,,4278.97,0
1139070,14:10:04,14:10:04,2221,23,,,,4550.05,0
1139070,14:10:31,14:10:31,2222,24,,,,4715.13,0
1139070,14:11:00,14:11:00,2223,25,,,,4932.38,
1139070,14:11:14,14:11:14,2224,26,,,,5055.59,0
1139070,14:11:44,14:11:44,5074,27,,,,5366.74,0
1139070,14:12:19,14:12:19,5075,28,,,,5659.77,0
1139070,14:12:32,14:12:32,5076,29,,,,5818.67,0
1139070,14:12:55,14:12:55,5077,30,,,,6077.31,0
1139070,14:13:09,14:13:09,5078,31,,,,6224.53,0
1139070,14:13:22,14:13:22,5079,32,,,,6336.15,0
1139070,14:13:42,14:13:42,5080,33,,,,6506.98,0
1139070,14:14:03,14:14:03,5081,34,,,,6717.1,0
1139070,14:14:18,14:14:18,5082,35,,,,6880.57,0
1139070,14:14:47,14:14:47,5083,36,,,,7083.02,0
1139070,14:15:34,14:15:34,5084,37,,,,7446.16,0
1139070,14:15:52,14:15:52,5085,38,,,,7581.76,0
1139070,14:16:19,14:16:19,5086,39,,,,7843.11,0
1139070,14:16:49,14:16:49,2185,40,,,,8047.34,0
1139070,14:17:04,14:17:04,2186,41,,,,8186.52,0
1139070,14:17:33,14:17:33,2187,42,,,,8467.31,0
1139070,14:17:51,14:17:51,2188,43,,,,8615.98,0
1139070,14:18:07,14:18:07,2189,44,,,,8781.15,0
1139070,14:18:31,14:18:31,2190,45,,,,8930.32,0
1139070,14:19:12,14:19:12,2191,46,,,,9187.05,0
1139070,14:19:33,14:19:33,2192,47,,,,9370.14,0
1139070,14:20:00,14:20:00,2193,48,,,,9531.53,
1139070,14:20:31,14:20:31,2194,49,,,,9711.36,0
1139070,14:20:56,14:20:56,1083,50,,,,9816.55,0
1139070,14:21:37,14:21:37,1084,51,,,,10042.93,0
1139070,14:22:30,14:22:30,7243,52,,,,10369.19,0
1139070,14:23:15,14:23:15,2419,53,,,,10607.53,0
1139070,14:23:44,14:23:44,2420,54,,,,10791.58,0
1139070,14:24:35,14:24:35,2421,55,,,,11094.62,0
1139070,14:25:51,14:25:51,2197,56,,,,11582.17,0
1139070,14:26:30,14:26:30,2199,57,,,,11820.11,0
1139070,14:27:10,14:27:10,2200,58,,,,12115.93,0
1139070,14:27:45,14:27:45,2201,59,,,,12298.43,0
1139070,14:28:15,14:28:15,2202,60,,,,12453.28,0
1139070,14:28:45,14:28:45,2203,61,,,,12601.92,0
1139070,14:29:17,14:29:17,2204,62,,,,12750.84,0
1139070,14:29:51,14:29:51,2205,63,,,,12974.2,0
1139070,14:30:22,14:30:22,5737,64,,,,13157.4,0
1139070,14:30:42,14:30:42,9643,65,,,,13227.68,0
1139070,14:31:07,14:31:07,2207,66,,,,13360.08,0
1139070,14:31:54,14:31:54,2260,67,,,,13660.41,0
1139070,14:32:12,14:32:12,2261,68,,,,13752.84,0
1139070,14:32:45,14:32:45,2262,69,,,,14057.76,0
1139070,14:33:21,14:33:21,2263,70,,,,14244.36,0
1139070,14:33:54,14:33:54,2264,71,,,,14468.39,0
1139070,14:34:22,14:34:22,2265,72,,,,14634.78,0
1139070,14:34:52,14:34:52,10765,73,,,,14844.11,0
1139070,14:35:10,14:35:10,2266,74,,,,14965.64,0
1139070,14:35:35,14:35:35,2267,75,,,,15112.51,0
1139070,14:37:40,14:37:40,4827,76,,,,15892.25,0
1139070,14:37:54,14:37:54,4828,77,,,,15971.36,0
1139070,14:38:49,14:38:49,4829,78,,,,16185.05,0
1139070,14:39:12,14:39:12,4830,79,,,,16280.14,0
1139070,14:40:49,14:40:49,4832,80,,,,16801.7,0
1139070,14:41:15,14:41:15,4833,81,,,,16938.71,0
1139070,14:41:47,14:41:47,4834,82,,,,17134.03,0
1139070,14:42:14,14:42:14,4835,83,,,,17276.39,0
1139070,14:42:52,14:42:52,3397,84,,,,17519.83,0
1139070,14:43:15,14:43:15,3398,85,,,,17649.2,0
1139070,14:45:10,14:45:10,2281,86,,,,18516.3,0
1139070,14:45:38,14:45:38,6561,87,,,,18744.05,0
1139070,14:47:00,14:47:00,3344,88,,1,,19385.98,
11487070,09:27:00,09:27:00,9945,1,,,1,0,
11487070,09:27:51,09:27:51,2226,2,,,,384.64,0
11487070,09:28:17,09:28:17,2227,3,,,,566.01,0
11487070,09:28:42,09:28:42,2228,4,,,,692.61,0
11487070,09:29:42,09:29:42,2229,5,,,,1140.67,0
11487070,09:29:59,09:29:59,2230,6,,,,1277.87,0
11487070,09:30:22,09:30:22,2231,7,,,,1458.68,0
11487070,09:30:48,09:30:48,2232,8,,,,1582.91,0
11487070,09:31:35,09:31:35,2233,9,,,,1835.9,0
11487070,09:31:49,09:31:49,2234,10,,,,1904.38,0
11487070,09:32:26,09:32:26,2235,11,,,,2145.3,0
11487070,09:32:53,09:32:53,2236,12,,,,2293.04,0
11487070,09:33:38,09:33:38,2237,13,,,,2523.14,0
11487070,09:34:25,09:34:25,2238,14,,,,2781.61,0
11487070,09:35:00,09:35:00,10344,15,,,,3024.34,
11487070,09:35:36,09:35:36,2215,16,,,,3256.99,0
11487070,09:36:12,09:36:12,2216,17,,,,3510.81,0
11487070,09:36:53,09:36:53,2217,18,,,,3711.71,0
11487070,09:37:09,09:37:09,7825,19,,,,3809,0
11487070,09:37:42,09:37:42,2218,20,,,,4026.88,0
11487070,09:37:55,09:37:55,2219,21,,,,4124.78,0
11487070,09:38:26,09:38:26,2220,22,,,,4278.97,0
11487070,09:39:04,09:39:04,2221,23,,,,4550.05,0
11487070,09:39:31,09:39:31,2222,24,,,,4715.13,0
11487070,09:40:00,09:40:00,2223,25,,,,4932.38,
11487070,09:40:12,09:40:12,2224,26,,,,5055.59,0
11487070,09:40:39,09:40:39,5074,27,,,,5366.74,0
11487070,09:41:10,09:41:10,5075,28,,,,5659.77,0
11487070,09:41:22,09:41:22,5076,29,,,,5818.67,0
11487070,09:41:42,09:41:42,5077,30,,,,6077.31,0
11487070,09:41:55,09:41:55,5078,31,,,,6224.53,0
11487070,09:42:06,09:42:06,5079,32,,,,6336.15,0
11487070,09:42:24,09:42:24,5080,33,,,,6506.98,0
11487070,09:42:42,09:42:42,5081,34,,,,6717.1,0
11487070,09:42:56,09:42:56,5082,35,,,,6880.57,0
11487070,09:43:22,09:43:22,5083,36,,,,7083.02,0
11487070,09:44:04,09:44:04,5084,37,,,,7446.16,0
11487070,09:44:20,09:44:20,5085,38,,,,7581.76,0
11487070,09:44:43,09:44:43,5086,39,,,,7843.11,0
11487070,09:45:10,09:45:10,2185,40,,,,8047.34,0
11487070,09:45:24,09:45:24,2186,41,,,,8186.52,0
11487070,09:45:49,09:45:49,2187,42,,,,8467.31,0
11487070,09:46:06,09:46:06,2188,43,,,,8615.98,0
11487070,09:46:20,09:46:20,2189,44,,,,8781.15,0
11487070,09:46:40,09:46:40,2190,45,,,,8930.32,0
11487070,09:47:18,09:47:18,2191,46,,,,9187.05,0
11487070,09:47:36,09:47:36,2192,47,,,,9370.14,0
11487070,09:48:00,09:48:00,2193,48,,,,9531.53,
11487070,09:48:28,09:48:28,2194,49,,,,9711.36,0
11487070,09:48:50,09:48:50,1083,50,,,,9816.55,0
11487070,09:49:26,09:49:26,1084,51,,,,10042.93,0
11487070,09:50:13,09:50:13,7243,52,,,,10369.19,0
11487070,09:50:54,09:50:54,2419,53,,,,10607.53,0
11487070,09:51:19,09:51:19,2420,54,,,,10791.58,0
11487070,09:52:04,09:52:04,2421,55,,,,11094.62,0
11487070,09:53:12,09:53:12,2197,56,,,,11582.17,0
11487070,09:53:46,09:53:46,2199,57,,,,11820.11,0
11487070,09:54:22,09:54:22,2200,58,,,,12115.93,0
11487070,09:54:54,09:54:54,2201,59,,,,12298.43,0
11487070,09:55:20,09:55:20,2202,60,,,,12453.28,0
11487070,09:55:47,09:55:47,2203,61,,,,12601.92,0
11487070,09:56:15,09:56:15,2204,62,,,,12750.84,0
11487070,09:56:45,09:56:45,2205,63,,,,12974.2,0
11487070,09:57:13,09:57:13,5737,64,,,,13157.4,0
11487070,09:57:30,09:57:30,9643,65,,,,13227.68,0
11487070,09:57:52,09:57:52,2207,66,,,,13360.08,0
11487070,09:58:35,09:58:35,2260,67,,,,13660.41,0
11487070,09:58:50,09:58:50,2261,68,,,,13752.84,0
11487070,09:59:20,09:59:20,2262,69,,,,14057.76,0
11487070,09:59:52,09:59:52,2263,70,,,,14244.36,0
11487070,10:00:21,10:00:21,2264,71,,,,14468.39,0
11487070,10:00:47,10:00:47,2265,72,,,,14634.78,0
11487070,10:01:13,10:01:13,10765,73,,,,14844.11,0
11487070,10:01:29,10:01:29,2266,74,,,,14965.64,0
11487070,10:01:51,10:01:51,2267,75,,,,15112.51,0
11487070,10:03:42,10:03:42,4827,76,,,,15892.25,0
11487070,10:03:55,10:03:55,4828,77,,,,15971.36,0
11487070,10:04:43,10:04:43,4829,78,,,,16185.05,0
11487070,10:05:04,10:05:04,4830,79,,,,16280.14,0
11487070,10:06:30,10:06:30,4832,80,,,,16801.7,0
11487070,10:06:54,10:06:54,4833,81,,,,16938.71,0
11487070,10:07:22,10:07:22,4834,82,,,,17134.03,0
11487070,10:07:45,10:07:45,4835,83,,,,17276.39,0
11487070,10:08:20,10:08:20,3397,84,,,,17519.83,0
11487070,10:08:40,10:08:40,3398,85,,,,17649.2,0
11487070,10:10:22,10:10:22,2281,86,,,,18516.3,0
11487070,10:10:47,10:10:47,6561,87,,,,18744.05,0
11487070,10:12:00,10:12:00,3344,88,,1,,19385.98,
11666080,20:25:00,20:25:00,9945,1,,,1,0,
11666080,20:25:51,20:25:51,2226,2,,,,384.64,0
11666080,20:26:17,20:26:17,2227,3,,,,566.01,0
11666080,20:26:42,20:26:42,2228,4,,,,692.61,0
11666080,20:27:42,20:27:42,2229,5,,,,1140.67,0
11666080,20:27:59,20:27:59,2230,6,,,,1277.87,0
11666080,20:28:22,20:28:22,2231,7,,,,1458.68,0
11666080,20:28:48,20:28:48,2232,8,,,,1582.91,0
11666080,20:29:35,20:29:35,2233,9,,,,1835.9,0
11666080,20:29:49,20:29:49,2234,10,,,,1904.38,0
11666080,20:30:26,20:30:26,2235,11,,,,2145.3,0
11666080,20:30:53,20:30:53,2236,12,,,,2293.04,0
11666080,20:31:38,20:31:38,2237,13,,,,2523.14,0
11666080,20:32:25,20:32:25,2238,14,,,,2781.61,0
11666080,20:33:00,20:33:00,10344,15,,,,3024.34,
11666080,20:33:36,20:33:36,2215,16,,,,3256.99,0
11666080,20:34:12,20:34:12,2216,17,,,,3510.81,0
11666080,20:34:53,20:34:53,2217,18,,,,3711.71,0
11666080,20:35:09,20:35:09,7825,19,,,,3809,0
11666080,20:35:42,20:35:42,2218,20,,,,4026.88,0
11666080,20:35:55,20:35:55,2219,21,,,,4124.78,0
11666080,20:36:26,20:36:26,2220,22,,,,4278.97,0
11666080,20:37:04,20:37:04,2221,23,,,,4550.05,0
11666080,20:37:31,20:37:31,2222,24,,,,4715.13,0
11666080,20:38:00,20:38:00,2223,25,,,,4932.38,
11666080,20:38:12,20:38:12,2224,26,,,,5055.59,0
11666080,20:38:39,20:38:39,5074,27,,,,5366.74,0
11666080,20:39:10,20:39:10,5075,28,,,,5659.77,0
11666080,20:39:22,20:39:22,5076,29,,,,5818.67,0
11666080,20:39:42,20:39:42,5077,30,,,,6077.31,0
11666080,20:39:55,20:39:55,5078,31,,,,6224.53,0
11666080,20:40:06,20:40:06,5079,32,,,,6336.15,0
11666080,20:40:24,20:40:24,5080,33,,,,6506.98,0
11666080,20:40:42,20:40:42,5081,34,,,,6717.1,0
11666080,20:40:56,20:40:56,5082,35,,,,6880.57,0
11666080,20:41:22,20:41:22,5083,36,,,,7083.02,0
11666080,20:42:04,20:42:04,5084,37,,,,7446.16,0
11666080,20:42:20,20:42:20,5085,38,,,,7581.76,0
11666080,20:42:43,20:42:43,5086,39,,,,7843.11,0
11666080,20:43:10,20:43:10,2185,40,,,,8047.34,0
11666080,20:43:24,20:43:24,2186,41,,,,8186.52,0
11666080,20:43:49,20:43:49,2187,42,,,,8467.31,0
11666080,20:44:06,20:44:06,2188,43,,,,8615.98,0
11666080,20:44:20,20:44:20,2189,44,,,,8781.15,0
11666080,20:44:40,20:44:40,2190,45,,,,8930.32,0
11666080,20:45:18,20:45:18,2191,46,,,,9187.05,0
11666080,20:45:36,20:45:36,2192,47,,,,9370.14,0
11666080,20:46:00,20:46:00,2193,48,,,,9531.53,
11666080,20:46:30,20:46:30,2194,49,,,,9711.36,0
11666080,20:46:54,20:46:54,1083,50,,,,9816.55,0
11666080,20:47:33,20:47:33,1084,51,,,,10042.93,0
11666080,20:48:24,20:48:24,7243,52,,,,10369.19,0
11666080,20:49:08,20:49:08,2419,53,,,,10607.53,0
11666080,20:49:35,20:49:35,2420,54,,,,10791.58,0
11666080,20:50:25,20:50:25,2421,55,,,,11094.62,0
11666080,20:51:38,20:51:38,2197,56,,,,11582.17,0
11666080,20:52:15,20:52:15,2199,57,,,,11820.11,0
11666080,20:52:54,20:52:54,2200,58,,,,12115.93,0
11666080,20:53:28,20:53:28,2201,59,,,,12298.43,0
11666080,20:53:57,20:53:57,2202,60,,,,12453.28,0
11666080,20:54:26,20:54:26,2203,61,,,,12601.92,0
11666080,20:54:56,20:54:56,2204,62,,,,12750.84,0
11666080,20:55:29,20:55:29,2205,63,,,,12974.2,0
11666080,20:55:59,20:55:59,5737,64,,,,13157.4,0
11666080,20:56:18,20:56:18,9643,65,,,,13227.68,0
11666080,20:56:42,20:56:42,2207,66,,,,13360.08,0
11666080,20:57:28,20:57:28,2260,67,,,,13660.41,0
11666080,20:57:45,20:57:45,2261,68,,,,13752.84,0
11666080,20:58:17,20:58:17,2262,69,,,,14057.76,0
11666080,20:58:51,20:58:51,2263,70,,,,14244.36,0
11666080,20:59:23,20:59:23,2264,71,,,,14468.39,0
11666080,20:59:50,20:59:50,2265,72,,,,14634.78,0
11666080,21:00:19,21:00:19,10765,73,,,,14844.11,0
11666080,21:00:36,21:00:36,2266,74,,,,14965.64,0
11666080,21:01:00,21:01:00,2267,75,,,,15112.51,0
11666080,21:03:01,21:03:01,4827,76,,,,15892.25,0
11666080,21:03:14,21:03:14,4828,77,,,,15971.36,0
11666080,21:04:07,21:04:07,4829,78,,,,16185.05,0
11666080,21:04:29,21:04:29,4830,79,,,,16280.14,0
11666080,21:06:03,21:06:03,4832,80,,,,16801.7,0
11666080,21:06:28,21:06:28,4833,81,,,,16938.71,0
11666080,21:06:59,21:06:59,4834,82,,,,17134.03,0
11666080,21:07:24,21:07:24,4835,83,,,,17276.39,0
11666080,21:08:02,21:08:02,3397,84,,,,17519.83,0
11666080,21:08:24,21:08:24,3398,85,,,,17649.2,0
11666080,21:10:14,21:10:14,2281,86,,,,18516.3,0
11666080,21:10:41,21:10:41,6561,87,,,,18744.05,0
11666080,21:12:00,21:12:00,3344,88,,1,,19385.98,
11666100,20:25:00,20:25:00,9945,1,,,1,0,
11666100,20:25:51,20:25:51,2226,2,,,,384.64,0
11666100,20:26:17,20:26:17,2227,3,,,,566.01,0
11666100,20:26:42,20:26:42,2228,4,,,,692.61,0
11666100,20:27:42,20:27:42,2229,5,,,,1140.67,0
11666100,20:27:59,20:27:59,2230,6,,,,1277.87,0
11666100,20:28:22,20:28:22,2231,7,,,,1458.68,0
11666100,20:28:48,20:28:48,2232,8,,,,1582.91,0
11666100,20:29:35,20:29:35,2233,9,,,,1835.9,0
11666100,20:29:49,20:29:49,2234,10,,,,1904.38,0
11666100,20:30:26,20:30:26,2235,11,,,,2145.3,0
11666100,20:30:53,20:30:53,2236,12,,,,2293.04,0
11666100,20:31:38,20:31:38,2237,13,,,,2523.14,0
11666100,20:32:25,20:32:25,2238,14,,,,2781.61,0
11666100,20:33:00,20:33:00,10344,15,,,,3024.34,
11666100,20:33:36,20:33:36,2215,16,,,,3256.99,0
11666100,20:34:12,20:34:12,2216,17,,,,3510.81,0
11666100,20:34:53,20:34:53,2217,18,,,,3711.71,0
11666100,20:35:09,20:35:09,7825,19,,,,3809,0
11666100,20:35:42,20:35:42,2218,20,,,,4026.88,0
11666100,20:35:55,20:35:55,2219,21,,,,4124.78,0
11666100,20:36:26,20:36:26,2220,22,,,,4278.97,0
11666100,20:37:04,20:37:04,2221,23,,,,4550.05,0
11666100,20:37:31,20:37:31,2222,24,,,,4715.13,0
11666100,20:38:00,20:38:00,2223,25,,,,4932.38,
11666100,20:38:12,20:38:12,2224,26,,,,5055.59,0
11666100,20:38:39,20:38:39,5074,27,,,,5366.74,0
11666100,20:39:10,20:39:10,5075,28,,,,5659.77,0
11666100,20:39:22,20:39:22,5076,29,,,,5818.67,0
11666100,20:39:42,20:39:42,5077,30,,,,6077.31,0
11666100,20:39:55,20:39:55,5078,31,,,,6224.53,0
11666100,20:40:06,20:40:06,5079,32,,,,6336.15,0
11666100,20:40:24,20:40:24,5080,33,,,,6506.98,0
11666100,20:40:42,20:40:42,5081,34,,,,6717.1,0
11666100,20:40:56,20:40:56,5082,35,,,,6880.57,0
11666100,20:41:22,20:41:22,5083,36,,,,7083.02,0
11666100,20:42:04,20:42:04,5084,37,,,,7446.16,0
11666100,20:42:20,20:42:20,5085,38,,,,7581.76,0
11666100,20:42:43,20:42:43,5086,39,,,,7843.11,0
11666100,20:43:10,20:43:10,2185,40,,,,8047.34,0
11666100,20:43:24,20:43:24,2186,41,,,,8186.52,0
11666100,20:43:49,20:43:49,2187,42,,,,8467.31,0
11666100,20:44:06,20:44:06,2188,43,,,,8615.98,0
11666100,20:44:20,20:44:20,2189,44,,,,8781.15,0
11666100,20:44:40,20:44:40,2190,45,,,,8930.32,0
11666100,20:45:18,20:45:18,2191,46,,,,9187.05,0
11666100,20:45:36,20:45:36,2192,47,,,,9370.14,0
11666100,20:46:00,20:46:00,2193,48,,,,9531.53,
11666100,20:46:30,20:46:30,2194,49,,,,9711.36,0
11666100,20:46:54,20:46:54,1083,50,,,,9816.55,0
11666100,20:47:33,20:47:33,1084,51,,,,10042.93,0
11666100,20:48:24,20:48:24,7243,52,,,,10369.19,0
11666100,20:49:08,20:49:08,2419,53,,,,10607.53,0
11666100,20:49:35,20:49:35,2420,54,,,,10791.58,0
11666100,20:50:25,20:50:25,2421,55,,,,11094.62,0
11666100,20:51:38,20:51:38,2197,56,,,,11582.17,0
11666100,20:52:15,20:52:15,2199,57,,,,11820.11,0
11666100,20:52:54,20:52:54,2200,58,,,,12115.93,0
11666100,20:53:28,20:53:28,2201,59,,,,12298.43,0
11666100,20:53:57,20:53:57,2202,60,,,,12453.28,0
11666100,20:54:26,20:54:26,2203,61,,,,12601.92,0
11666100,20:54:56,20:54:56,2204,62,,,,12750.84,0
11666100,20:55:29,20:55:29,2205,63,,,,12974.2,0
11666100,20:55:59,20:55:59,5737,64,,,,13157.4,0
11666100,20:56:18,20:56:18,9643,65,,,,13227.68,0
11666100,20:56:42,20:56:42,2207,66,,,,13360.08,0
11666100,20:57:28,20:57:28,2260,67,,,,13660.41,0
11666100,20:57:45,20:57:45,2261,68,,,,13752.84,0
11666100,20:58:17,20:58:17,2262,69,,,,14057.76,0
11666100,20:58:51,20:58:51,2263,70,,,,14244.36,0
11666100,20:59:23,20:59:23,2264,71,,,,14468.39,0
11666100,20:59:50,20:59:50,2265,72,,,,14634.78,0
11666100,21:00:19,21:00:19,10765,73,,,,14844.11,0
11666100,21:00:36,21:00:36,2266,74,,,,14965.64,0
11666100,21:01:00,21:01:00,2267,75,,,,15112.51,0
11666100,21:03:01,21:03:01,4827,76,,,,15892.25,0
11666100,21:03:14,21:03:14,4828,77,,,,15971.36,0
11666100,21:04:07,21:04:07,4829,78,,,,16185.05,0
11666100,21:04:29,21:04:29,4830,79,,,,16280.14,0
11666100,21:06:03,21:06:03,4832,80,,,,16801.7,0
11666100,21:06:28,21:06:28,4833,81,,,,16938.71,0
11666100,21:06:59,21:06:59,4834,82,,,,17134.03,0
11666100,21:07:24,21:07:24,4835,83,,,,17276.39,0
11666100,21:08:02,21:08:02,3397,84,,,,17519.83,0
11666100,21:08:24,21:08:24,3398,85,,,,17649.2,0
11666100,21:10:14,21:10:14,2281,86,,,,18516.3,0
11666100,21:10:41,21:10:41,6561,87,,,,18744.05,0
11666100,21:12:00,21:12:00,3344,88,,1,,19385.98,
11666110,20:25:00,20:25:00,9945,1,,,1,0,
11666110,20:25:51,20:25:51,2226,2,,,,384.64,0
11666110,20:26:17,20:26:17,2227,3,,,,566.01,0
11666110,20:26:42,20:26:42,2228,4,,,,692.61,0
11666110,20:27:42,20:27:42,2229,5,,,,1140.67,0
11666110,20:27:59,20:27:59,2230,6,,,,1277.87,0
11666110,20:28:22,20:28:22,2231,7,,,,1458.68,0
11666110,20:28:48,20:28:48,2232,8,,,,1582.91,0
11666110,20:29:35,20:29:35,2233,9,,,,1835.9,0
11666110,20:29:49,20:29:49,2234,10,,,,1904.38,0
11666110,20:30:26,20:30:26,2235,11,,,,2145.3,0
11666110,20:30:53,20:30:53,2236,12,,,,2293.04,0
11666110,20:31:38,20:31:38,2237,13,,,,2523.14,0
11666110,20:32:25,20:32:25,2238,14,,,,2781.61,0
11666110,20:33:00,20:33:00,10344,15,,,,3024.34,
11666110,20:33:36,20:33:36,2215,16,,,,3256.99,0
11666110,20:34:12,20:34:12,2216,17,,,,3510.81,0
11666110,20:34:53,20:34:53,2217,18,,,,3711.71,0
11666110,20:35:09,20:35:09,7825,19,,,,3809,0
11666110,20:35:42,20:35:42,2218,20,,,,4026.88,0
11666110,20:35:55,20:35:55,2219,21,,,,4124.78,0
11666110,20:36:26,20:36:26,2220,22,,,,4278.97,0
11666110,20:37:04,20:37:04,2221,23,,,,4550.05,0
11666110,20:37:31,20:37:31,2222,24,,,,4715.13,0
11666110,20:38:00,20:38:00,2223,25,,,,4932.38,
11666110,20:38:12,20:38:12,2224,26,,,,5055.59,0
11666110,20:38:39,20:38:39,5074,27,,,,5366.74,0
11666110,20:39:10,20:39:10,5075,28,,,,5659.77,0
11666110,20:39:22,20:39:22,5076,29,,,,5818.67,0
11666110,20:39:42,20:39:42,5077,30,,,,6077.31,0
11666110,20:39:55,20:39:55,5078,31,,,,6224.53,0
11666110,20:40:06,20:40:06,5079,32,,,,6336.15,0
11666110,20:40:24,20:40:24,5080,33,,,,6506.98,0
11666110,20:40:42,20:40:42,5081,34,,,,6717.1,0
11666110,20:40:56,20:40:56,5082,35,,,,6880.57,0
11666110,20:41:22,20:41:22,5083,36,,,,7083.02,0
11666110,20:42:04,20:42:04,5084,37,,,,7446.16,0
11666110,20:42:20,20:42:20,5085,38,,,,7581.76,0
11666110,20:42:43,20:42:43,5086,39,,,,7843.11,0
11666110,20:43:10,20:43:10,2185,40,,,,8047.34,0
11666110,20:43:24,20:43:24,2186,41,,,,8186.52,0
11666110,20:43:49,20:43:49,2187,42,,,,8467.31,0
11666110,20:44:06,20:44:06,2188,43,,,,8615.98,0
11666110,20:44:20,20:44:20,2189,44,,,,8781.15,0
11666110,20:44:40,20:44:40,2190,45,,,,8930.32,0
11666110,20:45:18,20:45:18,2191,46,,,,9187.05,0
11666110,20:45:36,20:45:36,2192,47,,,,9370.14,0
11666110,20:46:00,20:46:00,2193,48,,,,9531.53,
11666110,20:46:30,20:46:30,2194,49,,,,9711.36,0
11666110,20:46:54,20:46:54,1083,50,,,,9816.55,0
11666110,20:47:33,20:47:33,1084,51,,,,10042.93,0
11666110,20:48:24,20:48:24,7243,52,,,,10369.19,0
11666110,20:49:08,20:49:08,2419,53,,,,10607.53,0
11666110,20:49:35,20:49:35,2420,54,,,,10791.58,0
11666110,20:50:25,20:50:25,2421,55,,,,11094.62,0
11666110,20:51:38,20:51:38,2197,56,,,,11582.17,0
11666110,20:52:15,20:52:15,2199,57,,,,11820.11,0
11666110,20:52:54,20:52:54,2200,58,,,,12115.93,0
11666110,20:53:28,20:53:28,2201,59,,,,12298.43,0
11666110,20:53:57,20:53:57,2202,60,,,,12453.28,0
11666110,20:54:26,20:54:26,2203,61,,,,12601.92,0
11666110,20:54:56,20:54:56,2204,62,,,,12750.84,0
11666110,20:55:29,20:55:29,2205,63,,,,12974.2,0
11666110,20:55:59,20:55:59,5737,64,,,,13157.4,0
11666110,20:56:18,20:56:18,9643,65,,,,13227.68,0
11666110,20:56:42,20:56:42,2207,66,,,,13360.08,0
11666110,20:57:28,20:57:28,2260,67,,,,13660.41,0
11666110,20:57:45,20:57:45,2261,68,,,,13752.84,0
11666110,20:58:17,20:58:17,2262,69,,,,14057.76,0
11666110,20:58:51,20:58:51,2263,70,,,,14244.36,0
11666110,20:59:23,20:59:23,2264,71,,,,14468.39,0
11666110,20:59:50,20:59:50,2265,72,,,,14634.78,0
11666110,21:00:19,21:00:19,10765,73,,,,14844.11,0
11666110,21:00:36,21:00:36,2266,74,,,,14965.64,0
11666110,21:01:00,21:01:00,2267,75,,,,15112.51,0
11666110,21:03:01,21:03:01,4827,76,,,,15892.25,0
11666110,21:03:14,21:03:14,4828,77,,,,15971.36,0
11666110,21:04:07,21:04:07,4829,78,,,,16185.05,0
11666110,21:04:29,21:04:29,4830,79,,,,16280.14,0
11666110,21:06:03,21:06:03,4832,80,,,,16801.7,0
11666110,21:06:28,21:06:28,4833,81,,,,16938.71,0
11666110,21:06:59,21:06:59,4834,82,,,,17134.03,0
11666110,21:07:24,21:07:24,4835,83,,,,17276.39,0
11666110,21:08:02,21:08:02,3397,84,,,,17519.83,0
11666110,21:08:24,21:08:24,3398,85,,,,17649.2,0
11666110,21:10:14,21:10:14,2281,86,,,,18516.3,0
11666110,21:10:41,21:10:41,6561,87,,,,18744.05,0
11666110,21:12:00,21:12:00,3344,88,,1,,19385.98,
11730010,08:25:00,08:25:00,9945,1,,,1,0,
11730010,08:25:51,08:25:51,2226,2,,,,384.64,0
11730010,08:26:17,08:26:17,2227,3,,,,566.01,0
11730010,08:26:42,08:26:42,2228,4,,,,692.61,0
11730010,08:27:42,08:27:42,2229,5,,,,1140.67,0
11730010,08:27:59,08:27:59,2230,6,,,,1277.87,0
11730010,08:28:22,08:28:22,2231,7,,,,1458.68,0
11730010,08:28:48,08:28:48,2232,8,,,,1582.91,0
11730010,08:29:35,08:29:35,2233,9,,,,1835.9,0
11730010,08:29:49,08:29:49,2234,10,,,,1904.38,0
11730010,08:30:26,08:30:26,2235,11,,,,2145.3,0
11730010,08:30:53,08:30:53,2236,12,,,,2293.04,0
11730010,08:31:38,08:31:38,2237,13,,,,2523.14,0
11730010,08:32:25,08:32:25,2238,14,,,,2781.61,0
11730010,08:33:00,08:33:00,10344,15,,,,3024.34,
11730010,08:33:36,08:33:36,2215,16,,,,3256.99,0
11730010,08:34:12,08:34:12,2216,17,,,,3510.81,0
11730010,08:34:53,08:34:53,2217,18,,,,3711.71,0
11730010,08:35:09,08:35:09,7825,19,,,,3809,0
11730010,08:35:42,08:35:42,2218,20,,,,4026.88,0
11730010,08:35:55,08:35:55,2219,21,,,,4124.78,0
11730010,08:36:26,08:36:26,2220,22,,,,4278.97,0
11730010,08:37:04,08:37:04,2221,23,,,,4550.05,0
11730010,08:37:31,08:37:31,2222,24,,,,4715.13,0
11730010,08:38:00,08:38:00,2223,25,,,,4932.38,
11730010,08:38:12,08:38:12,2224,26,,,,5055.59,0
11730010,08:38:39,08:38:39,5074,27,,,,5366.74,0
11730010,08:39:10,08:39:10,5075,28,,,,5659.77,0
11730010,08:39:22,08:39:22,5076,29,,,,5818.67,0
11730010,08:39:42,08:39:42,5077,30,,,,6077.31,0
11730010,08:39:55,08:39:55,5078,31,,,,6224.53,0
11730010,08:40:06,08:40:06,5079,32,,,,6336.15,0
11730010,08:40:24,08:40:24,5080,33,,,,6506.98,0
11730010,08:40:42,08:40:42,5081,34,,,,6717.1,0
11730010,08:40:56,08:40:56,5082,35,,,,6880.57,0
11730010,08:41:22,08:41:22,5083,36,,,,7083.02,0
11730010,08:42:04,08:42:04,5084,37,,,,7446.16,0
11730010,08:42:20,08:42:20,5085,38,,,,7581.76,0
11730010,08:42:43,08:42:43,5086,39,,,,7843.11,0
11730010,08:43:10,08:43:10,2185,40,,,,8047.34,0
11730010,08:43:24,08:43:24,2186,41,,,,8186.52,0
11730010,08:43:49,08:43:49,2187,42,,,,8467.31,0
11730010,08:44:06,08:44:06,2188,43,,,,8615.98,0
11730010,08:44:20,08:44:20,2189,44,,,,8781.15,0
11730010,08:44:40,08:44:40,2190,45,,,,8930.32,0
11730010,08:45:18,08:45:18,2191,46,,,,9187.05,0
11730010,08:45:36,08:45:36,2192,47,,,,9370.14,0
11730010,08:46:00,08:46:00,2193,48,,,,9531.53,
11730010,08:46:28,08:46:28,2194,49,,,,9711.36,0
11730010,08:46:50,08:46:50,1083,50,,,,9816.55,0
11730010,08:47:26,08:47:26,1084,51,,,,10042.93,0
11730010,08:48:13,08:48:13,7243,52,,,,10369.19,0
11730010,08:48:54,08:48:54,2419,53,,,,10607.53,0
11730010,08:49:19,08:49:19,2420,54,,,,10791.58,0
11730010,08:50:04,08:50:04,2421,55,,,,11094.62,0
11730010,08:51:12,08:51:12,2197,56,,,,11582.17,0
11730010,08:51:46,08:51:46,2199,57,,,,11820.11,0
11730010,08:52:22,08:52:22,2200,58,,,,12115.93,0
11730010,08:52:54,08:52:54,2201,59,,,,12298.43,0
11730010,08:53:20,08:53:20,2202,60,,,,12453.28,0
11730010,08:53:47,08:53:47,2203,61,,,,12601.92,0
11730010,08:54:15,08:54:15,2204,62,,,,12750.84,0
11730010,08:54:45,08:54:45,2205,63,,,,12974.2,0
11730010,08:55:13,08:55:13,5737,64,,,,13157.4,0
11730010,08:55:30,08:55:30,9643,65,,,,13227.68,0
11730010,08:55:52,08:55:52,2207,66,,,,13360.08,0
11730010,08:56:35,08:56:35,2260,67,,,,13660.41,0
11730010,08:56:50,08:56:50,2261,68,,,,13752.84,0
11730010,08:57:20,08:57:20,2262,69,,,,14057.76,0
11730010,08:57:52,08:57:52,2263,70,,,,14244.36,0
11730010,08:58:21,08:58:21,2264,71,,,,14468.39,0
11730010,08:58:47,08:58:47,2265,72,,,,14634.78,0
11730010,08:59:13,08:59:13,10765,73,,,,14844.11,0
11730010,08:59:29,08:59:29,2266,74,,,,14965.64,0
11730010,08:59:51,08:59:51,2267,75,,,,15112.51,0
11730010,09:01:42,09:01:42,4827,76,,,,15892.25,0
11730010,09:01:55,09:01:55,4828,77,,,,15971.36,0
11730010,09:02:43,09:02:43,4829,78,,,,16185.05,0
11730010,09:03:04,09:03:04,4830,79,,,,16280.14,0
11730010,09:04:30,09:04:30,4832,80,,,,16801.7,0
11730010,09:04:54,09:04:54,4833,81,,,,16938.71,0
11730010,09:05:22,09:05:22,4834,82,,,,17134.03,0
11730010,09:05:45,09:05:45,4835,83,,,,17276.39,0
11730010,09:06:20,09:06:20,3397,84,,,,17519.83,0
11730010,09:06:40,09:06:40,3398,85,,,,17649.2,0
11730010,09:08:22,09:08:22,2281,86,,,,18516.3,0
11730010,09:08:47,09:08:47,6561,87,,,,18744.05,0
11730010,09:10:00,09:10:00,3344,88,,1,,19385.98,
11730120,08:25:00,08:25:00,9945,1,,,1,0,
11730120,08:25:51,08:25:51,2226,2,,,,384.64,0
11730120,08:26:17,08:26:17,2227,3,,,,566.01,0
11730120,08:26:42,08:26:42,2228,4,,,,692.61,0
11730120,08:27:42,08:27:42,2229,5,,,,1140.67,0
11730120,08:27:59,08:27:59,2230,6,,,,1277.87,0
11730120,08:28:22,08:28:22,2231,7,,,,1458.68,0
11730120,08:28:48,08:28:48,2232,8,,,,1582.91,0
11730120,08:29:35,08:29:35,2233,9,,,,1835.9,0
11730120,08:29:49,08:29:49,2234,10,,,,1904.38,0
11730120,08:30:26,08:30:26,2235,11,,,,2145.3,0
11730120,08:30:53,08:30:53,2236,12,,,,2293.04,0
11730120,08:31:38,08:31:38,2237,13,,,,2523.14,0
11730120,08:32:25,08:32:25,2238,14,,,,2781.61,0
11730120,08:33:00,08:33:00,10344,15,,,,3024.34,
11730120,08:33:36,08:33:36,2215,16,,,,3256.99,0
11730120,08:34:12,08:34:12,2216,17,,,,3510.81,0
11730120,08:34:53,08:34:53,2217,18,,,,3711.71,0
11730120,08:35:09,08:35:09,7825,19,,,,3809,0
11730120,08:35:42,08:35:42,2218,20,,,,4026.88,0
11730120,08:35:55,08:35:55,2219,21,,,,4124.78,0
11730120,08:36:26,08:36:26,2220,22,,,,4278.97,0
11730120,08:37:04,08:37:04,2221,23,,,,4550.05,0
11730120,08:37:31,08:37:31,2222,24,,,,4715.13,0
11730120,08:38:00,08:38:00,2223,25,,,,4932.38,
11730120,08:38:12,08:38:12,2224,26,,,,5055.59,0
11730120,08:38:39,08:38:39,5074,27,,,,5366.74,0
11730120,08:39:10,08:39:10,5075,28,,,,5659.77,0
11730120,08:39:22,08:39:22,5076,29,,,,5818.67,0
11730120,08:39:42,08:39:42,5077,30,,,,6077.31,0
11730120,08:39:55,08:39:55,5078,31,,,,6224.53,0
11730120,08:40:06,08:40:06,5079,32,,,,6336.15,0
11730120,08:40:24,08:40:24,5080,33,,,,6506.98,0
11730120,08:40:42,08:40:42,5081,34,,,,6717.1,0
11730120,08:40:56,08:40:56,5082,35,,,,6880.57,0
11730120,08:41:22,08:41:22,5083,36,,,,7083.02,0
11730120,08:42:04,08:42:04,5084,37,,,,7446.16,0
11730120,08:42:20,08:42:20,5085,38,,,,7581.76,0
11730120,08:42:43,08:42:43,5086,39,,,,7843.11,0
11730120,08:43:10,08:43:10,2185,40,,,,8047.34,0
11730120,08:43:24,08:43:24,2186,41,,,,8186.52,0
11730120,08:43:49,08:43:49,2187,42,,,,8467.31,0
11730120,08:44:06,08:44:06,2188,43,,,,8615.98,0
11730120,08:44:20,08:44:20,2189,44,,,,8781.15,0
11730120,08:44:40,08:44:40,2190,45,,,,8930.32,0
11730120,08:45:18,08:45:18,2191,46,,,,9187.05,0
11730120,08:45:36,08:45:36,2192,47,,,,9370.14,0
11730120,08:46:00,08:46:00,2193,48,,,,9531.53,
11730120,08:46:28,08:46:28,2194,49,,,,9711.36,0
11730120,08:46:50,08:46:50,1083,50,,,,9816.55,0
11730120,08:47:26,08:47:26,1084,51,,,,10042.93,0
11730120,08:48:13,08:48:13,7243,52,,,,10369.19,0
11730120,08:48:54,08:48:54,2419,53,,,,10607.53,0
11730120,08:49:19,08:49:19,2420,54,,,,10791.58,0
11730120,08:50:04,08:50:04,2421,55,,,,11094.62,0
11730120,08:51:12,08:51:12,2197,56,,,,11582.17,0
11730120,08:51:46,08:51:46,2199,57,,,,11820.11,0
11730120,08:52:22,08:52:22,2200,58,,,,12115.93,0
11730120,08:52:54,08:52:54,2201,59,,,,12298.43,0
11730120,08:53:20,08:53:20,2202,60,,,,12453.28,0
11730120,08:53:47,08:53:47,2203,61,,,,12601.92,0
11730120,08:54:15,08:54:15,2204,62,,,,12750.84,0
11730120,08:54:45,08:54:45,2205,63,,,,12974.2,0
11730120,08:55:13,08:55:13,5737,64,,,,13157.4,0
11730120,08:55:30,08:55:30,9643,65,,,,13227.68,0
11730120,08:55:52,08:55:52,2207,66,,,,13360.08,0
11730120,08:56:35,08:56:35,2260,67,,,,13660.41,0
11730120,08:56:50,08:56:50,2261,68,,,,13752.84,0
11730120,08:57:20,08:57:20,2262,69,,,,14057.76,0
11730120,08:57:52,08:57:52,2263,70,,,,14244.36,0
11730120,08:58:21,08:58:21,2264,71,,,,14468.39,0
11730120,08:58:47,08:58:47,2265,72,,,,14634.78,0
11730120,08:59:13,08:59:13,10765,73,,,,14844.11,0
11730120,08:59:29,08:59:29,2266,74,,,,14965.64,0
11730120,08:59:51,08:59:51,2267,75,,,,15112.51,0
11730120,09:01:42,09:01:42,4827,76,,,,15892.25,0
11730120,09:01:55,09:01:55,4828,77,,,,15971.36,0
11730120,09:02:43,09:02:43,4829,78,,,,16185.05,0
11730120,09:03:04,09:03:04,4830,79,,,,16280.14,0
11730120,09:04:30,09:04:30,4832,80,,,,16801.7,0
11730120,09:04:54,09:04:54,4833,81,,,,16938.71,0
11730120,09:05:22,09:05:22,4834,82,,,,17134.03,0
11730120,09:05:45,09:05:45,4835,83,,,,17276.39,0
11730120,09:06:20,09:06:20,3397,84,,,,17519.83,0
11730120,09:06:40,09:06:40,3398,85,,,,17649.2,0
11730120,09:08:22,09:08:22,2281,86,,,,18516.3,0
11730120,09:08:47,09:08:47,6561,87,,,,18744.05,0
11730120,09:10:00,09:10:00,3344,88,,1,,19385.98,
11825020,13:33:00,13:33:00,9945,1,,,1,0,
11825020,13:33:57,13:33:57,2226,2,,,,384.64,0
11825020,13:34:27,13:34:27,2227,3,,,,566.01,0
11825020,13:34:54,13:34:54,2228,4,,,,692.61,0
11825020,13:36:02,13:36:02,2229,5,,,,1140.67,0
11825020,13:36:21,13:36:21,2230,6,,,,1277.87,0
11825020,13:36:47,13:36:47,2231,7,,,,1458.68,0
11825020,13:37:17,13:37:17,2232,8,,,,1582.91,0
11825020,13:38:10,13:38:10,2233,9,,,,1835.9,0
11825020,13:38:25,13:38:25,2234,10,,,,1904.38,0
11825020,13:39:07,13:39:07,2235,11,,,,2145.3,0
11825020,13:39:37,13:39:37,2236,12,,,,2293.04,0
11825020,13:40:28,13:40:28,2237,13,,,,2523.14,0
11825020,13:41:21,13:41:21,2238,14,,,,2781.61,0
11825020,13:42:00,13:42:00,10344,15,,,,3024.34,
11825020,13:42:51,13:42:51,2215,16,,,,3256.99,0
11825020,13:43:40,13:43:40,2216,17,,,,3510.81,0
11825020,13:44:39,13:44:39,2217,18,,,,3711.71,0
11825020,13:45:00,13:45:00,7825,19,,,,3809,0
11825020,13:45:47,13:45:47,2218,20,,,,4026.88,0
11825020,13:46:06,13:46:06,2219,21,,,,4124.78,0
11825020,13:46:48,13:46:48,2220,22,,,,4278.97,0
11825020,13:47:42,13:47:42,2221,23,,,,4550.05,0
11825020,13:48:20,13:48:20,2222,24,,,,4715.13,0
11825020,13:49:00,13:49:00,2223,25,,,,4932.38,
11825020,13:49:19,13:49:19,2224,26,,,,5055.59,0
11825020,13:49:59,13:49:59,5074,27,,,,5366.74,0
11825020,13:50:46,13:50:46,5075,28,,,,5659.77,0
11825020,13:51:03,13:51:03,5076,29,,,,5818.67,0
11825020,13:51:33,13:51:33,5077,30,,,,6077.31,0
11825020,13:51:52,13:51:52,5078,31,,,,6224.53,0
11825020,13:52:10,13:52:10,5079,32,,,,6336.15,0
11825020,13:52:36,13:52:36,5080,33,,,,6506.98,0
11825020,13:53:04,13:53:04,5081,34,,,,6717.1,0
11825020,13:53:24,13:53:24,5082,35,,,,6880.57,0
11825020,13:54:03,13:54:03,5083,36,,,,7083.02,0
11825020,13:55:06,13:55:06,5084,37,,,,7446.16,0
11825020,13:55:30,13:55:30,5085,38,,,,7581.76,0
11825020,13:56:05,13:56:05,5086,39,,,,7843.11,0
11825020,13:56:45,13:56:45,2185,40,,,,8047.34,0
11825020,13:57:06,13:57:06,2186,41,,,,8186.52,0
11825020,13:57:44,13:57:44,2187,42,,,,8467.31,0
11825020,13:58:09,13:58:09,2188,43,,,,8615.98,0
11825020,13:58:30,13:58:30,2189,44,,,,8781.15,0
11825020,13:59:01,13:59:01,2190,45,,,,8930.32,0
11825020,13:59:57,13:59:57,2191,46,,,,9187.05,0
11825020,14:00:25,14:00:25,2192,47,,,,9370.14,0
11825020,14:01:00,14:01:00,2193,48,,,,9531.53,
11825020,14:01:30,14:01:30,2194,49,,,,9711.36,0
11825020,14:01:54,14:01:54,1083,50,,,,9816.55,0
11825020,14:02:33,14:02:33,1084,51,,,,10042.93,0
11825020,14:03:25,14:03:25,7243,52,,,,10369.19,0
11825020,14:04:09,14:04:09,2419,53,,,,10607.53,0
11825020,14:04:36,14:04:36,2420,54,,,,10791.58,0
11825020,14:05:26,14:05:26,2421,55,,,,11094.62,0
11825020,14:06:39,14:06:39,2197,56,,,,11582.17,0
11825020,14:07:17,14:07:17,2199,57,,,,11820.11,0
11825020,14:07:56,14:07:56,2200,58,,,,12115.93,0
11825020,14:08:30,14:08:30,2201,59,,,,12298.43,0
11825020,14:09:00,14:09:00,2202,60,,,,12453.28,
11825020,14:09:35,14:09:35,2203,61,,,,12601.92,0
11825020,14:10:12,14:10:12,2204,62,,,,12750.84,0
11825020,14:10:51,14:10:51,2205,63,,,,12974.2,0
11825020,14:11:28,14:11:28,5737,64,,,,13157.4,0
11825020,14:11:51,14:11:51,9643,65,,,,13227.68,0
11825020,14:12:20,14:12:20,2207,66,,,,13360.08,0
11825020,14:13:15,14:13:15,2260,67,,,,13660.41,0
11825020,14:13:36,14:13:36,2261,68,,,,13752.84,0
11825020,14:14:15,14:14:15,2262,69,,,,14057.76,0
11825020,14:14:56,14:14:56,2263,70,,,,14244.36,0
11825020,14:15:36,14:15:36,2264,71,,,,14468.39,0
11825020,14:16:09,14:16:09,2265,72,,,,14634.78,0
11825020,14:16:44,14:16:44,10765,73,,,,14844.11,0
11825020,14:17:04,14:17:04,2266,74,,,,14965.64,0
11825020,14:17:33,14:17:33,2267,75,,,,15112.51,0
11825020,14:20:00,14:20:00,4827,76,,,,15892.25,
11825020,14:20:17,14:20:17,4828,77,,,,15971.36,0
11825020,14:21:27,14:21:27,4829,78,,,,16185.05,0
11825020,14:21:56,14:21:56,4830,79,,,,16280.14,0
11825020,14:24:00,14:24:00,4832,80,,,,16801.7,0
11825020,14:24:33,14:24:33,4833,81,,,,16938.71,0
11825020,14:25:14,14:25:14,4834,82,,,,17134.03,0
11825020,14:25:47,14:25:47,4835,83,,,,17276.39,0
11825020,14:26:37,14:26:37,3397,84,,,,17519.83,0
11825020,14:27:06,14:27:06,3398,85,,,,17649.2,0
11825020,14:29:31,14:29:31,2281,86,,,,18516.3,0
11825020,14:30:07,14:30:07,6561,87,,,,18744.05,0
11825020,14:32:00,14:32:00,3344,88,,1,,19388.55,
11825030,13:33:00,13:33:00,9945,1,,,1,0,
11825030,13:33:57,13:33:57,2226,2,,,,384.64,0
11825030,13:34:27,13:34:27,2227,3,,,,566.01,0
11825030,13:34:54,13:34:54,2228,4,,,,692.61,0
11825030,13:36:02,13:36:02,2229,5,,,,1140.67,0
11825030,13:36:21,13:36:21,2230,6,,,,1277.87,0
11825030,13:36:47,13:36:47,2231,7,,,,1458.68,0
11825030,13:37:17,13:37:17,2232,8,,,,1582.91,0
11825030,13:38:10,13:38:10,2233,9,,,,1835.9,0
11825030,13:38:25,13:38:25,2234,10,,,,1904.38,0
11825030,13:39:07,13:39:07,2235,11,,,,2145.3,0
11825030,13:39:37,13:39:37,2236,12,,,,2293.04,0
11825030,13:40:28,13:40:28,2237,13,,,,2523.14,0
11825030,13:41:21,13:41:21,2238,14,,,,2781.61,0
11825030,13:42:00,13:42:00,10344,15,,,,3024.34,
11825030,13:42:51,13:42:51,2215,16,,,,3256.99,0
11825030,13:43:40,13:43:40,2216,17,,,,3510.81,0
11825030,13:44:39,13:44:39,2217,18,,,,3711.71,0
11825030,13:45:00,13:45:00,7825,19,,,,3809,0
11825030,13:45:47,13:45:47,2218,20,,,,4026.88,0
11825030,13:46:06,13:46:06,2219,21,,,,4124.78,0
11825030,13:46:48,13:46:48,2220,22,,,,4278.97,0
11825030,13:47:42,13:47:42,2221,23,,,,4550.05,0
11825030,13:48:20,13:48:20,2222,24,,,,4715.13,0
11825030,13:49:00,13:49:00,2223,25,,,,4932.38,
11825030,13:49:19,13:49:19,2224,26,,,,5055.59,0
11825030,13:49:59,13:49:59,5074,27,,,,5366.74,0
11825030,13:50:46,13:50:46,5075,28,,,,5659.77,0
11825030,13:51:03,13:51:03,5076,29,,,,5818.67,0
11825030,13:51:33,13:51:33,5077,30,,,,6077.31,0
11825030,13:51:52,13:51:52,5078,31,,,,6224.53,0
11825030,13:52:10,13:52:10,5079,32,,,,6336.15,0
11825030,13:52:36,13:52:36,5080,33,,,,6506.98,0
11825030,13:53:04,13:53:04,5081,34,,,,6717.1,0
11825030,13:53:24,13:53:24,5082,35,,,,6880.57,0
11825030,13:54:03,13:54:03,5083,36,,,,7083.02,0
11825030,13:55:06,13:55:06,5084,37,,,,7446.16,0
11825030,13:55:30,13:55:30,5085,38,,,,7581.76,0
11825030,13:56:05,13:56:05,5086,39,,,,7843.11,0
11825030,13:56:45,13:56:45,2185,40,,,,8047.34,0
11825030,13:57:06,13:57:06,2186,41,,,,8186.52,0
11825030,13:57:44,13:57:44,2187,42,,,,8467.31,0
11825030,13:58:09,13:58:09,2188,43,,,,8615.98,0
11825030,13:58:30,13:58:30,2189,44,,,,8781.15,0
11825030,13:59:01,13:59:01,2190,45,,,,8930.32,0
11825030,13:59:57,13:59:57,2191,46,,,,9187.05,0
11825030,14:00:25,14:00:25,2192,47,,,,9370.14,0
11825030,14:01:00,14:01:00,2193,48,,,,9531.53,
11825030,14:01:30,14:01:30,2194,49,,,,9711.36,0
11825030,14:01:54,14:01:54,1083,50,,,,9816.55,0
11825030,14:02:33,14:02:33,1084,51,,,,10042.93,0
11825030,14:03:25,14:03:25,7243,52,,,,10369.19,0
11825030,14:04:09,14:04:09,2419,53,,,,10607.53,0
11825030,14:04:36,14:04:36,2420,54,,,,10791.58,0
11825030,14:05:26,14:05:26,2421,55,,,,11094.62,0
11825030,14:06:39,14:06:39,2197,56,,,,11582.17,0
11825030,14:07:17,14:07:17,2199,57,,,,11820.11,0
11825030,14:07:56,14:07:56,2200,58,,,,12115.93,0
11825030,14:08:30,14:08:30,2201,59,,,,12298.43,0
11825030,14:09:00,14:09:00,2202,60,,,,12453.28,
11825030,14:09:35,14:09:35,2203,61,,,,12601.92,0
11825030,14:10:12,14:10:12,2204,62,,,,12750.84,0
11825030,14:10:51,14:10:51,2205,63,,,,12974.2,0
11825030,14:11:28,14:11:28,5737,64,,,,13157.4,0
11825030,14:11:51,14:11:51,9643,65,,,,13227.68,0
11825030,14:12:20,14:12:20,2207,66,,,,13360.08,0
11825030,14:13:15,14:13:15,2260,67,,,,13660.41,0
11825030,14:13:36,14:13:36,2261,68,,,,13752.84,0
11825030,14:14:15,14:14:15,2262,69,,,,14057.76,0
11825030,14:14:56,14:14:56,2263,70,,,,14244.36,0
11825030,14:15:36,14:15:36,2264,71,,,,14468.39,0
11825030,14:16:09,14:16:09,2265,72,,,,14634.78,0
11825030,14:16:44,14:16:44,10765,73,,,,14844.11,0
11825030,14:17:04,14:17:04,2266,74,,,,14965.64,0
11825030,14:17:33,14:17:33,2267,75,,,,15112.51,0
11825030,14:20:00,14:20:00,4827,76,,,,15892.25,
11825030,14:20:17,14:20:17,4828,77,,,,15971.36,0
11825030,14:21:27,14:21:27,4829,78,,,,16185.05,0
11825030,14:21:56,14:21:56,4830,79,,,,16280.14,0
11825030,14:24:00,14:24:00,4832,80,,,,16801.7,0
11825030,14:24:33,14:24:33,4833,81,,,,16938.71,0
11825030,14:25:14,14:25:14,4834,82,,,,17134.03,0
11825030,14:25:47,14:25:47,4835,83,,,,17276.39,0
11825030,14:26:37,14:26:37,3397,84,,,,17519.83,0
11825030,14:27:06,14:27:06,3398,85,,,,17649.2,0
11825030,14:29:31,14:29:31,2281,86,,,,18516.3,0
11825030,14:30:07,14:30:07,6561,87,,,,18744.05,0
11825030,14:32:00,14:32:00,3344,88,,1,,19388.55,
11825040,13:33:00,13:33:00,9945,1,,,1,0,
11825040,13:33:57,13:33:57,2226,2,,,,384.64,0
11825040,13:34:27,13:34:27,2227,3,,,,566.01,0
11825040,13:34:54,13:34:54,2228,4,,,,692.61,0
11825040,13:36:02,13:36:02,2229,5,,,,1140.67,0
11825040,13:36:21,13:36:21,2230,6,,,,1277.87,0
11825040,13:36:47,13:36:47,2231,7,,,,1458.68,0
11825040,13:37:17,13:37:17,2232,8,,,,1582.91,0
11825040,13:38:10,13:38:10,2233,9,,,,1835.9,0
11825040,13:38:25,13:38:25,2234,10,,,,1904.38,0
11825040,13:39:07,13:39:07,2235,11,,,,2145.3,0
11825040,13:39:37,13:39:37,2236,12,,,,2293.04,0
11825040,13:40:28,13:40:28,2237,13,,,,2523.14,0
11825040,13:41:21,13:41:21,2238,14,,,,2781.61,0
11825040,13:42:00,13:42:00,10344,15,,,,3024.34,
11825040,13:42:51,13:42:51,2215,16,,,,3256.99,0
11825040,13:43:40,13:43:40,2216,17,,,,3510.81,0
11825040,13:44:39,13:44:39,2217,18,,,,3711.71,0
11825040,13:45:00,13:45:00,7825,19,,,,3809,0
11825040,13:45:47,13:45:47,2218,20,,,,4026.88,0
11825040,13:46:06,13:46:06,2219,21,,,,4124.78,0
11825040,13:46:48,13:46:48,2220,22,,,,4278.97,0
11825040,13:47:42,13:47:42,2221,23,,,,4550.05,0
11825040,13:48:20,13:48:20,2222,24,,,,4715.13,0
11825040,13:49:00,13:49:00,2223,25,,,,4932.38,
11825040,13:49:19,13:49:19,2224,26,,,,5055.59,0
11825040,13:49:59,13:49:59,5074,27,,,,5366.74,0
11825040,13:50:46,13:50:46,5075,28,,,,5659.77,0
11825040,13:51:03,13:51:03,5076,29,,,,5818.67,0
11825040,13:51:33,13:51:33,5077,30,,,,6077.31,0
11825040,13:51:52,13:51:52,5078,31,,,,6224.53,0
11825040,13:52:10,13:52:10,5079,32,,,,6336.15,0
11825040,13:52:36,13:52:36,5080,33,,,,6506.98,0
11825040,13:53:04,13:53:04,5081,34,,,,6717.1,0
11825040,13:53:24,13:53:24,5082,35,,,,6880.57,0
11825040,13:54:03,13:54:03,5083,36,,,,7083.02,0
11825040,13:55:06,13:55:06,5084,37,,,,7446.16,0
11825040,13:55:30,13:55:30,5085,38,,,,7581.76,0
11825040,13:56:05,13:56:05,5086,39,,,,7843.11,0
11825040,13:56:45,13:56:45,2185,40,,,,8047.34,0
11825040,13:57:06,13:57:06,2186,41,,,,8186.52,0
11825040,13:57:44,13:57:44,2187,42,,,,8467.31,0
11825040,13:58:09,13:58:09,2188,43,,,,8615.98,0
11825040,13:58:30,13:58:30,2189,44,,,,8781.15,0
11825040,13:59:01,13:59:01,2190,45,,,,8930.32,0
11825040,13:59:57,13:59:57,2191,46,,,,9187.05,0
11825040,14:00:25,14:00:25,2192,47,,,,9370.14,0
11825040,14:01:00,14:01:00,2193,48,,,,9531.53,
11825040,14:01:30,14:01:30,2194,49,,,,9711.36,0
11825040,14:01:54,14:01:54,1083,50,,,,9816.55,0
11825040,14:02:33,14:02:33,1084,51,,,,10042.93,0
11825040,14:03:25,14:03:25,7243,52,,,,10369.19,0
11825040,14:04:09,14:04:09,2419,53,,,,10607.53,0
11825040,14:04:36,14:04:36,2420,54,,,,10791.58,0
11825040,14:05:26,14:05:26,2421,55,,,,11094.62,0
11825040,14:06:39,14:06:39,2197,56,,,,11582.17,0
11825040,14:07:17,14:07:17,2199,57,,,,11820.11,0
11825040,14:07:56,14:07:56,2200,58,,,,12115.93,0
11825040,14:08:30,14:08:30,2201,59,,,,12298.43,0
11825040,14:09:00,14:09:00,2202,60,,,,12453.28,
11825040,14:09:35,14:09:35,2203,61,,,,12601.92,0
11825040,14:10:12,14:10:12,2204,62,,,,12750.84,0
11825040,14:10:51,14:10:51,2205,63,,,,12974.2,0
11825040,14:11:28,14:11:28,5737,64,,,,13157.4,0
11825040,14:11:51,14:11:51,9643,65,,,,13227.68,0
11825040,14:12:20,14:12:20,2207,66,,,,13360.08,0
11825040,14:13:15,14:13:15,2260,67,,,,13660.41,0
11825040,14:13:36,14:13:36,2261,68,,,,13752.84,0
11825040,14:14:15,14:14:15,2262,69,,,,14057.76,0
11825040,14:14:56,14:14:56,2263,70,,,,14244.36,0
11825040,14:15:36,14:15:36,2264,71,,,,14468.39,0
11825040,14:16:09,14:16:09,2265,72,,,,14634.78,0
11825040,14:16:44,14:16:44,10765,73,,,,14844.11,0
11825040,14:17:04,14:17:04,2266,74,,,,14965.64,0
11825040,14:17:33,14:17:33,2267,75,,,,15112.51,0
11825040,14:20:00,14:20:00,4827,76,,,,15892.25,
11825040,14:20:17,14:20:17,4828,77,,,,15971.36,0
11825040,14:21:27,14:21:27,4829,78,,,,16185.05,0
11825040,14:21:56,14:21:56,4830,79,,,,16280.14,0
11825040,14:24:00,14:24:00,4832,80,,,,16801.7,0
11825040,14:24:33,14:24:33,4833,81,,,,16938.71,0
11825040,14:25:14,14:25:14,4834,82,,,,17134.03,0
11825040,14:25:47,14:25:47,4835,83,,,,17276.39,0
11825040,14:26:37,14:26:37,3397,84,,,,17519.83,0
11825040,14:27:06,14:27:06,3398,85,,,,17649.2,0
11825040,14:29:31,14:29:31,2281,86,,,,18516.3,0
11825040,14:30:07,14:30:07,6561,87,,,,18744.05,0
11825040,14:32:00,14:32:00,3344,88,,1,,19388.55,
11825050,13:33:00,13:33:00,9945,1,,,1,0,
11825050,13:33:57,13:33:57,2226,2,,,,384.64,0
11825050,13:34:27,13:34:27,2227,3,,,,566.01,0
11825050,13:34:54,13:34:54,2228,4,,,,692.61,0
11825050,13:36:02,13:36:02,2229,5,,,,1140.67,0
11825050,13:36:21,13:36:21,2230,6,,,,1277.87,0
11825050,13:36:47,13:36:47,2231,7,,,,1458.68,0
11825050,13:37:17,13:37:17,2232,8,,,,1582.91,0
11825050,13:38:10,13:38:10,2233,9,,,,1835.9,0
11825050,13:38:25,13:38:25,2234,10,,,,1904.38,0
11825050,13:39:07,13:39:07,2235,11,,,,2145.3,0
11825050,13:39:37,13:39:37,2236,12,,,,2293.04,0
11825050,13:40:28,13:40:28,2237,13,,,,2523.14,0
11825050,13:41:21,13:41:21,2238,14,,,,2781.61,0
11825050,13:42:00,13:42:00,10344,15,,,,3024.34,
11825050,13:42:51,13:42:51,2215,16,,,,3256.99,0
11825050,13:43:40,13:43:40,2216,17,,,,3510.81,0
11825050,13:44:39,13:44:39,2217,18,,,,3711.71,0
11825050,13:45:00,13:45:00,7825,19,,,,3809,0
11825050,13:45:47,13:45:47,2218,20,,,,4026.88,0
11825050,13:46:06,13:46:06,2219,21,,,,4124.78,0
11825050,13:46:48,13:46:48,2220,22,,,,4278.97,0
11825050,13:47:42,13:47:42,2221,23,,,,4550.05,0
11825050,13:48:20,13:48:20,2222,24,,,,4715.13,0
11825050,13:49:00,13:49:00,2223,25,,,,4932.38,
11825050,13:49:19,13:49:19,2224,26,,,,5055.59,0
11825050,13:49:59,13:49:59,5074,27,,,,5366.74,0
11825050,13:50:46,13:50:46,5075,28,,,,5659.77,0
11825050,13:51:03,13:51:03,5076,29,,,,5818.67,0
11825050,13:51:33,13:51:33,5077,30,,,,6077.31,0
11825050,13:51:52,13:51:52,5078,31,,,,6224.53,0
11825050,13:52:10,13:52:10,5079,32,,,,6336.15,0
11825050,13:52:36,13:52:36,5080,33,,,,6506.98,0
11825050,13:53:04,13:53:04,5081,34,,,,6717.1,0
11825050,13:53:24,13:53:24,5082,35,,,,6880.57,0
11825050,13:54:03,13:54:03,5083,36,,,,7083.02,0
11825050,13:55:06,13:55:06,5084,37,,,,7446.16,0
11825050,13:55:30,13:55:30,5085,38,,,,7581.76,0
11825050,13:56:05,13:56:05,5086,39,,,,7843.11,0
11825050,13:56:45,13:56:45,2185,40,,,,8047.34,0
11825050,13:57:06,13:57:06,2186,41,,,,8186.52,0
11825050,13:57:44,13:57:44,2187,42,,,,8467.31,0
11825050,13:58:09,13:58:09,2188,43,,,,8615.98,0
11825050,13:58:30,13:58:30,2189,44,,,,8781.15,0
11825050,13:59:01,13:59:01,2190,45,,,,8930.32,0
11825050,13:59:57,13:59:57,2191,46,,,,9187.05,0
11825050,14:00:25,14:00:25,2192,47,,,,9370.14,0
11825050,14:01:00,14:01:00,2193,48,,,,9531.53,
11825050,14:01:30,14:01:30,2194,49,,,,9711.36,0
11825050,14:01:54,14:01:54,1083,50,,,,9816.55,0
11825050,14:02:33,14:02:33,1084,51,,,,10042.93,0
11825050,14:03:25,14:03:25,7243,52,,,,10369.19,0
11825050,14:04:09,14:04:09,2419,53,,,,10607.53,0
11825050,14:04:36,14:04:36,2420,54,,,,10791.58,0
11825050,14:05:26,14:05:26,2421,55,,,,11094.62,0
11825050,14:06:39,14:06:39,2197,56,,,,11582.17,0
11825050,14:07:17,14:07:17,2199,57,,,,11820.11,0
11825050,14:07:56,14:07:56,2200,58,,,,12115.93,0
11825050,14:08:30,14:08:30,2201,59,,,,12298.43,0
11825050,14:09:00,14:09:00,2202,60,,,,12453.28,
11825050,14:09:35,14:09:35,2203,61,,,,12601.92,0
11825050,14:10:12,14:10:12,2204,62,,,,12750.84,0
11825050,14:10:51,14:10:51,2205,63,,,,12974.2,0
11825050,14:11:28,14:11:28,5737,64,,,,13157.4,0
11825050,14:11:51,14:11:51,9643,65,,,,13227.68,0
11825050,14:12:20,14:12:20,2207,66,,,,13360.08,0
11825050,14:13:15,14:13:15,2260,67,,,,13660.41,0
11825050,14:13:36,14:13:36,2261,68,,,,13752.84,0
11825050,14:14:15,14:14:15,2262,69,,,,14057.76,0
11825050,14:14:56,14:14:56,2263,70,,,,14244.36,0
11825050,14:15:36,14:15:36,2264,71,,,,14468.39,0
11825050,14:16:09,14:16:09,2265,72,,,,14634.78,0
11825050,14:16:44,14:16:44,10765,73,,,,14844.11,0
11825050,14:17:04,14:17:04,2266,74,,,,14965.64,0
11825050,14:17:33,14:17:33,2267,75,,,,15112.51,0
11825050,14:20:00,14:20:00,4827,76,,,,15892.25,
11825050,14:20:17,14:20:17,4828,77,,,,15971.36,0
11825050,14:21:27,14:21:27,4829,78,,,,16185.05,0
11825050,14:21:56,14:21:56,4830,79,,,,16280.14,0
11825050,14:24:00,14:24:00,4832,80,,,,16801.7,0
11825050,14:24:33,14:24:33,4833,81,,,,16938.71,0
11825050,14:25:14,14:25:14,4834,82,,,,17134.03,0
11825050,14:25:47,14:25:47,4835,83,,,,17276.39,0
11825050,14:26:37,14:26:37,3397,84,,,,17519.83,0
11825050,14:27:06,14:27:06,3398,85,,,,17649.2,0
11825050,14:29:31,14:29:31,2281,86,,,,18516.3,0
11825050,14:30:07,14:30:07,6561,87,,,,18744.05,0
11825050,14:32:00,14:32:00,3344,88,,1,,19388.55,
11825060,13:33:00,13:33:00,9945,1,,,1,0,
11825060,13:33:57,13:33:57,2226,2,,,,384.64,0
11825060,13:34:27,13:34:27,2227,3,,,,566.01,0
11825060,13:34:54,13:34:54,2228,4,,,,692.61,0
11825060,13:36:02,13:36:02,2229,5,,,,1140.67,0
11825060,13:36:21,13:36:21,2230,6,,,,1277.87,0
11825060,13:36:47,13:36:47,2231,7,,,,1458.68,0
11825060,13:37:17,13:37:17,2232,8,,,,1582.91,0
11825060,13:38:10,13:38:10,2233,9,,,,1835.9,0
11825060,13:38:25,13:38:25,2234,10,,,,1904.38,0
11825060,13:39:07,13:39:07,2235,11,,,,2145.3,0
11825060,13:39:37,13:39:37,2236,12,,,,2293.04,0
11825060,13:40:28,13:40:28,2237,13,,,,2523.14,0
11825060,13:41:21,13:41:21,2238,14,,,,2781.61,0
11825060,13:42:00,13:42:00,10344,15,,,,3024.34,
11825060,13:42:51,13:42:51,2215,16,,,,3256.99,0
11825060,13:43:40,13:43:40,2216,17,,,,3510.81,0
11825060,13:44:39,13:44:39,2217,18,,,,3711.71,0
11825060,13:45:00,13:45:00,7825,19,,,,3809,0
11825060,13:45:47,13:45:47,2218,20,,,,4026.88,0
11825060,13:46:06,13:46:06,2219,21,,,,4124.78,0
11825060,13:46:48,13:46:48,2220,22,,,,4278.97,0
11825060,13:47:42,13:47:42,2221,23,,,,4550.05,0
11825060,13:48:20,13:48:20,2222,24,,,,4715.13,0
11825060,13:49:00,13:49:00,2223,25,,,,4932.38,
11825060,13:49:19,13:49:19,2224,26,,,,5055.59,0
11825060,13:49:59,13:49:59,5074,27,,,,5366.74,0
11825060,13:50:46,13:50:46,5075,28,,,,5659.77,0
11825060,13:51:03,13:51:03,5076,29,,,,5818.67,0
11825060,13:51:33,13:51:33,5077,30,,,,6077.31,0
11825060,13:51:52,13:51:52,5078,31,,,,6224.53,0
11825060,13:52:10,13:52:10,5079,32,,,,6336.15,0
11825060,13:52:36,13:52:36,5080,33,,,,6506.98,0
11825060,13:53:04,13:53:04,5081,34,,,,6717.1,0
11825060,13:53:24,13:53:24,5082,35,,,,6880.57,0
11825060,13:54:03,13:54:03,5083,36,,,,7083.02,0
11825060,13:55:06,13:55:06,5084,37,,,,7446.16,0
11825060,13:55:30,13:55:30,5085,38,,,,7581.76,0
11825060,13:56:05,13:56:05,5086,39,,,,7843.11,0
11825060,13:56:45,13:56:45,2185,40,,,,8047.34,0
11825060,13:57:06,13:57:06,2186,41,,,,8186.52,0
11825060,13:57:44,13:57:44,2187,42,,,,8467.31,0
11825060,13:58:09,13:58:09,2188,43,,,,8615.98,0
11825060,13:58:30,13:58:30,2189,44,,,,8781.15,0
11825060,13:59:01,13:59:01,2190,45,,,,8930.32,0
11825060,13:59:57,13:59:57,2191,46,,,,9187.05,0
11825060,14:00:25,14:00:25,2192,47,,,,9370.14,0
11825060,14:01:00,14:01:00,2193,48,,,,9531.53,
11825060,14:01:30,14:01:30,2194,49,,,,9711.36,0
11825060,14:01:54,14:01:54,1083,50,,,,9816.55,0
11825060,14:02:33,14:02:33,1084,51,,,,10042.93,0
11825060,14:03:25,14:03:25,7243,52,,,,10369.19,0
11825060,14:04:09,14:04:09,2419,53,,,,10607.53,0
11825060,14:04:36,14:04:36,2420,54,,,,10791.58,0
11825060,14:05:26,14:05:26,2421,55,,,,11094.62,0
11825060,14:06:39,14:06:39,2197,56,,,,11582.17,0
11825060,14:07:17,14:07:17,2199,57,,,,11820.11,0
11825060,14:07:56,14:07:56,2200,58,,,,12115.93,0
11825060,14:08:30,14:08:30,2201,59,,,,12298.43,0
11825060,14:09:00,14:09:00,2202,60,,,,12453.28,
11825060,14:09:35,14:09:35,2203,61,,,,12601.92,0
11825060,14:10:12,14:10:12,2204,62,,,,12750.84,0
11825060,14:10:51,14:10:51,2205,63,,,,12974.2,0
11825060,14:11:28,14:11:28,5737,64,,,,13157.4,0
11825060,14:11:51,14:11:51,9643,65,,,,13227.68,0
11825060,14:12:20,14:12:20,2207,66,,,,13360.08,0
11825060,14:13:15,14:13:15,2260,67,,,,13660.41,0
11825060,14:13:36,14:13:36,2261,68,,,,13752.84,0
11825060,14:14:15,14:14:15,2262,69,,,,14057.76,0
11825060,14:14:56,14:14:56,2263,70,,,,14244.36,0
11825060,14:15:36,14:15:36,2264,71,,,,14468.39,0
11825060,14:16:09,14:16:09,2265,72,,,,14634.78,0
11825060,14:16:44,14:16:44,10765,73,,,,14844.11,0
11825060,14:17:04,14:17:04,2266,74,,,,14965.64,0
11825060,14:17:33,14:17:33,2267,75,,,,15112.51,0
11825060,14:20:00,14:20:00,4827,76,,,,15892.25,
11825060,14:20:17,14:20:17,4828,77,,,,15971.36,0
11825060,14:21:27,14:21:27,4829,78,,,,16185.05,0
11825060,14:21:56,14:21:56,4830,79,,,,16280.14,0
11825060,14:24:00,14:24:00,4832,80,,,,16801.7,0
11825060,14:24:33,14:24:33,4833,81,,,,16938.71,0
11825060,14:25:14,14:25:14,4834,82,,,,17134.03,0
11825060,14:25:47,14:25:47,4835,83,,,,17276.39,0
11825060,14:26:37,14:26:37,3397,84,,,,17519.83,0
11825060,14:27:06,14:27:06,3398,85,,,,17649.2,0
11825060,14:29:31,14:29:31,2281,86,,,,18516.3,0
11825060,14:30:07,14:30:07,6561,87,,,,18744.05,0
11825060,14:32:00,14:32:00,3344,88,,1,,19388.55,
12035020,11:33:00,11:33:00,9945,1,,,1,0,
12035020,11:33:57,11:33:57,2226,2,,,,384.64,0
12035020,11:34:27,11:34:27,2227,3,,,,566.01,0
12035020,11:34:54,11:34:54,2228,4,,,,692.61,0
12035020,11:36:02,11:36:02,2229,5,,,,1140.67,0
12035020,11:36:21,11:36:21,2230,6,,,,1277.87,0
12035020,11:36:47,11:36:47,2231,7,,,,1458.68,0
12035020,11:37:17,11:37:17,2232,8,,,,1582.91,0
12035020,11:38:10,11:38:10,2233,9,,,,1835.9,0
12035020,11:38:25,11:38:25,2234,10,,,,1904.38,0
12035020,11:39:07,11:39:07,2235,11,,,,2145.3,0
12035020,11:39:37,11:39:37,2236,12,,,,2293.04,0
12035020,11:40:28,11:40:28,2237,13,,,,2523.14,0
12035020,11:41:21,11:41:21,2238,14,,,,2781.61,0
12035020,11:42:00,11:42:00,10344,15,,,,3024.34,
12035020,11:42:51,11:42:51,2215,16,,,,3256.99,0
12035020,11:43:40,11:43:40,2216,17,,,,3510.81,0
12035020,11:44:39,11:44:39,2217,18,,,,3711.71,0
12035020,11:45:00,11:45:00,7825,19,,,,3809,0
12035020,11:45:47,11:45:47,2218,20,,,,4026.88,0
12035020,11:46:06,11:46:06,2219,21,,,,4124.78,0
12035020,11:46:48,11:46:48,2220,22,,,,4278.97,0
12035020,11:47:42,11:47:42,2221,23,,,,4550.05,0
12035020,11:48:20,11:48:20,2222,24,,,,4715.13,0
12035020,11:49:00,11:49:00,2223,25,,,,4932.38,
12035020,11:49:19,11:49:19,2224,26,,,,5055.59,0
12035020,11:49:59,11:49:59,5074,27,,,,5366.74,0
12035020,11:50:46,11:50:46,5075,28,,,,5659.77,0
12035020,11:51:03,11:51:03,5076,29,,,,5818.67,0
12035020,11:51:33,11:51:33,5077,30,,,,6077.31,0
12035020,11:51:52,11:51:52,5078,31,,,,6224.53,0
12035020,11:52:10,11:52:10,5079,32,,,,6336.15,0
12035020,11:52:36,11:52:36,5080,33,,,,6506.98,0
12035020,11:53:04,11:53:04,5081,34,,,,6717.1,0
12035020,11:53:24,11:53:24,5082,35,,,,6880.57,0
12035020,11:54:03,11:54:03,5083,36,,,,7083.02,0
12035020,11:55:06,11:55:06,5084,37,,,,7446.16,0
12035020,11:55:30,11:55:30,5085,38,,,,7581.76,0
12035020,11:56:05,11:56:05,5086,39,,,,7843.11,0
12035020,11:56:45,11:56:45,2185,40,,,,8047.34,0
12035020,11:57:06,11:57:06,2186,41,,,,8186.52,0
12035020,11:57:44,11:57:44,2187,42,,,,8467.31,0
12035020,11:58:09,11:58:09,2188,43,,,,8615.98,0
12035020,11:58:30,11:58:30,2189,44,,,,8781.15,0
12035020,11:59:01,11:59:01,2190,45,,,,8930.32,0
12035020,11:59:57,11:59:57,2191,46,,,,9187.05,0
12035020,12:00:25,12:00:25,2192,47,,,,9370.14,0
12035020,12:01:00,12:01:00,2193,48,,,,9531.53,
12035020,12:01:30,12:01:30,2194,49,,,,9711.36,0
12035020,12:01:54,12:01:54,1083,50,,,,9816.55,0
12035020,12:02:33,12:02:33,1084,51,,,,10042.93,0
12035020,12:03:25,12:03:25,7243,52,,,,10369.19,0
12035020,12:04:09,12:04:09,2419,53,,,,10607.53,0
12035020,12:04:36,12:04:36,2420,54,,,,10791.58,0
12035020,12:05:26,12:05:26,2421,55,,,,11094.62,0
12035020,12:06:39,12:06:39,2197,56,,,,11582.17,0
12035020,12:07:17,12:07:17,2199,57,,,,11820.11,0
12035020,12:07:56,12:07:56,2200,58,,,,12115.93,0
12035020,12:08:30,12:08:30,2201,59,,,,12298.43,0
12035020,12:09:00,12:09:00,2202,60,,,,12453.28,
12035020,12:09:31,12:09:31,2203,61,,,,12601.92,0
12035020,12:10:05,12:10:05,2204,62,,,,12750.84,0
12035020,12:10:41,12:10:41,2205,63,,,,12974.2,0
12035020,12:11:15,12:11:15,5737,64,,,,13157.4,0
12035020,12:11:35,12:11:35,9643,65,,,,13227.68,0
12035020,12:12:01,12:12:01,2207,66,,,,13360.08,0
12035020,12:12:52,12:12:52,2260,67,,,,13660.41,0
12035020,12:13:11,12:13:11,2261,68,,,,13752.84,0
12035020,12:13:46,12:13:46,2262,69,,,,14057.76,0
12035020,12:14:24,12:14:24,2263,70,,,,14244.36,0
12035020,12:15:00,12:15:00,2264,71,,,,14468.39,0
12035020,12:15:30,12:15:30,2265,72,,,,14634.78,0
12035020,12:16:01,12:16:01,10765,73,,,,14844.11,0
12035020,12:16:20,12:16:20,2266,74,,,,14965.64,0
12035020,12:16:46,12:16:46,2267,75,,,,15112.51,0
12035020,12:19:00,12:19:00,4827,76,,,,15892.25,
12035020,12:19:20,12:19:20,4828,77,,,,15971.36,0
12035020,12:20:42,12:20:42,4829,78,,,,16185.05,0
12035020,12:21:16,12:21:16,4830,79,,,,16280.14,0
12035020,12:23:40,12:23:40,4832,80,,,,16801.7,0
12035020,12:24:19,12:24:19,4833,81,,,,16938.71,0
12035020,12:25:06,12:25:06,4834,82,,,,17134.03,0
12035020,12:25:45,12:25:45,4835,83,,,,17276.39,0
12035020,12:26:43,12:26:43,3397,84,,,,17519.83,0
12035020,12:27:17,12:27:17,3398,85,,,,17649.2,0
12035020,12:30:07,12:30:07,2281,86,,,,18516.3,0
12035020,12:30:49,12:30:49,6561,87,,,,18744.05,0
12035020,12:33:00,12:33:00,3344,88,,1,,19388.55,
12035030,11:33:00,11:33:00,9945,1,,,1,0,
12035030,11:33:57,11:33:57,2226,2,,,,384.64,0
12035030,11:34:27,11:34:27,2227,3,,,,566.01,0
12035030,11:34:54,11:34:54,2228,4,,,,692.61,0
12035030,11:36:02,11:36:02,2229,5,,,,1140.67,0
12035030,11:36:21,11:36:21,2230,6,,,,1277.87,0
12035030,11:36:47,11:36:47,2231,7,,,,1458.68,0
12035030,11:37:17,11:37:17,2232,8,,,,1582.91,0
12035030,11:38:10,11:38:10,2233,9,,,,1835.9,0
12035030,11:38:25,11:38:25,2234,10,,,,1904.38,0
12035030,11:39:07,11:39:07,2235,11,,,,2145.3,0
12035030,11:39:37,11:39:37,2236,12,,,,2293.04,0
12035030,11:40:28,11:40:28,2237,13,,,,2523.14,0
12035030,11:41:21,11:41:21,2238,14,,,,2781.61,0
12035030,11:42:00,11:42:00,10344,15,,,,3024.34,
12035030,11:42:51,11:42:51,2215,16,,,,3256.99,0
12035030,11:43:40,11:43:40,2216,17,,,,3510.81,0
12035030,11:44:39,11:44:39,2217,18,,,,3711.71,0
12035030,11:45:00,11:45:00,7825,19,,,,3809,0
12035030,11:45:47,11:45:47,2218,20,,,,4026.88,0
12035030,11:46:06,11:46:06,2219,21,,,,4124.78,0
12035030,11:46:48,11:46:48,2220,22,,,,4278.97,0
12035030,11:47:42,11:47:42,2221,23,,,,4550.05,0
12035030,11:48:20,11:48:20,2222,24,,,,4715.13,0
12035030,11:49:00,11:49:00,2223,25,,,,4932.38,
12035030,11:49:19,11:49:19,2224,26,,,,5055.59,0
12035030,11:49:59,11:49:59,5074,27,,,,5366.74,0
12035030,11:50:46,11:50:46,5075,28,,,,5659.77,0
12035030,11:51:03,11:51:03,5076,29,,,,5818.67,0
12035030,11:51:33,11:51:33,5077,30,,,,6077.31,0
12035030,11:51:52,11:51:52,5078,31,,,,6224.53,0
12035030,11:52:10,11:52:10,5079,32,,,,6336.15,0
12035030,11:52:36,11:52:36,5080,33,,,,6506.98,0
12035030,11:53:04,11:53:04,5081,34,,,,6717.1,0
12035030,11:53:24,11:53:24,5082,35,,,,6880.57,0
12035030,11:54:03,11:54:03,5083,36,,,,7083.02,0
12035030,11:55:06,11:55:06,5084,37,,,,7446.16,0
12035030,11:55:30,11:55:30,5085,38,,,,7581.76,0
12035030,11:56:05,11:56:05,5086,39,,,,7843.11,0
12035030,11:56:45,11:56:45,2185,40,,,,8047.34,0
12035030,11:57:06,11:57:06,2186,41,,,,8186.52,0
12035030,11:57:44,11:57:44,2187,42,,,,8467.31,0
12035030,11:58:09,11:58:09,2188,43,,,,8615.98,0
12035030,11:58:30,11:58:30,2189,44,,,,8781.15,0
12035030,11:59:01,11:59:01,2190,45,,,,8930.32,0
12035030,11:59:57,11:59:57,2191,46,,,,9187.05,0
12035030,12:00:25,12:00:25,2192,47,,,,9370.14,0
12035030,12:01:00,12:01:00,2193,48,,,,9531.53,
12035030,12:01:30,12:01:30,2194,49,,,,9711.36,0
12035030,12:01:54,12:01:54,1083,50,,,,9816.55,0
12035030,12:02:33,12:02:33,1084,51,,,,10042.93,0
12035030,12:03:25,12:03:25,7243,52,,,,10369.19,0
12035030,12:04:09,12:04:09,2419,53,,,,10607.53,0
12035030,12:04:36,12:04:36,2420,54,,,,10791.58,0
12035030,12:05:26,12:05:26,2421,55,,,,11094.62,0
12035030,12:06:39,12:06:39,2197,56,,,,11582.17,0
12035030,12:07:17,12:07:17,2199,57,,,,11820.11,0
12035030,12:07:56,12:07:56,2200,58,,,,12115.93,0
12035030,12:08:30,12:08:30,2201,59,,,,12298.43,0
12035030,12:09:00,12:09:00,2202,60,,,,12453.28,
12035030,12:09:31,12:09:31,2203,61,,,,12601.92,0
12035030,12:10:05,12:10:05,2204,62,,,,12750.84,0
12035030,12:10:41,12:10:41,2205,63,,,,12974.2,0
12035030,12:11:15,12:11:15,5737,64,,,,13157.4,0
12035030,12:11:35,12:11:35,9643,65,,,,13227.68,0
12035030,12:12:01,12:12:01,2207,66,,,,13360.08,0
12035030,12:12:52,12:12:52,2260,67,,,,13660.41,0
12035030,12:13:11,12:13:11,2261,68,,,,13752.84,0
12035030,12:13:46,12:13:46,2262,69,,,,14057.76,0
12035030,12:14:24,12:14:24,2263,70,,,,14244.36,0
12035030,12:15:00,12:15:00,2264,71,,,,14468.39,0
12035030,12:15:30,12:15:30,2265,72,,,,14634.78,0
12035030,12:16:01,12:16:01,10765,73,,,,14844.11,0
12035030,12:16:20,12:16:20,2266,74,,,,14965.64,0
12035030,12:16:46,12:16:46,2267,75,,,,15112.51,0
12035030,12:19:00,12:19:00,4827,76,,,,15892.25,
12035030,12:19:20,12:19:20,4828,77,,,,15971.36,0
12035030,12:20:42,12:20:42,4829,78,,,,16185.05,0
12035030,12:21:16,12:21:16,4830,79,,,,16280.14,0
12035030,12:23:40,12:23:40,4832,80,,,,16801.7,0
12035030,12:24:19,12:24:19,4833,81,,,,16938.71,0
12035030,12:25:06,12:25:06,4834,82,,,,17134.03,0
12035030,12:25:45,12:25:45,4835,83,,,,17276.39,0
12035030,12:26:43,12:26:43,3397,84,,,,17519.83,0
12035030,12:27:17,12:27:17,3398,85,,,,17649.2,0
12035030,12:30:07,12:30:07,2281,86,,,,18516.3,0
12035030,12:30:49,12:30:49,6561,87,,,,18744.05,0
12035030,12:33:00,12:33:00,3344,88,,1,,19388.55,
12035040,11:33:00,11:33:00,9945,1,,,1,0,
12035040,11:33:57,11:33:57,2226,2,,,,384.64,0
12035040,11:34:27,11:34:27,2227,3,,,,566.01,0
12035040,11:34:54,11:34:54,2228,4,,,,692.61,0
12035040,11:36:02,11:36:02,2229,5,,,,1140.67,0
12035040,11:36:21,11:36:21,2230,6,,,,1277.87,0
12035040,11:36:47,11:36:47,2231,7,,,,1458.68,0
12035040,11:37:17,11:37:17,2232,8,,,,1582.91,0
12035040,11:38:10,11:38:10,2233,9,,,,1835.9,0
12035040,11:38:25,11:38:25,2234,10,,,,1904.38,0
12035040,11:39:07,11:39:07,2235,11,,,,2145.3,0
12035040,11:39:37,11:39:37,2236,12,,,,2293.04,0
12035040,11:40:28,11:40:28,2237,13,,,,2523.14,0
12035040,11:41:21,11:41:21,2238,14,,,,2781.61,0
12035040,11:42:00,11:42:00,10344,15,,,,3024.34,
12035040,11:42:51,11:42:51,2215,16,,,,3256.99,0
12035040,11:43:40,11:43:40,2216,17,,,,3510.81,0
12035040,11:44:39,11:44:39,2217,18,,,,3711.71,0
12035040,11:45:00,11:45:00,7825,19,,,,3809,0
12035040,11:45:47,11:45:47,2218,20,,,,4026.88,0
12035040,11:46:06,11:46:06,2219,21,,,,4124.78,0
12035040,11:46:48,11:46:48,2220,22,,,,4278.97,0
12035040,11:47:42,11:47:42,2221,23,,,,4550.05,0
12035040,11:48:20,11:48:20,2222,24,,,,4715.13,0
12035040,11:49:00,11:49:00,2223,25,,,,4932.38,
12035040,11:49:19,11:49:19,2224,26,,,,5055.59,0
12035040,11:49:59,11:49:59,5074,27,,,,5366.74,0
12035040,11:50:46,11:50:46,5075,28,,,,5659.77,0
12035040,11:51:03,11:51:03,5076,29,,,,5818.67,0
12035040,11:51:33,11:51:33,5077,30,,,,6077.31,0
12035040,11:51:52,11:51:52,5078,31,,,,6224.53,0
12035040,11:52:10,11:52:10,5079,32,,,,6336.15,0
12035040,11:52:36,11:52:36,5080,33,,,,6506.98,0
12035040,11:53:04,11:53:04,5081,34,,,,6717.1,0
12035040,11:53:24,11:53:24,5082,35,,,,6880.57,0
12035040,11:54:03,11:54:03,5083,36,,,,7083.02,0
12035040,11:55:06,11:55:06,5084,37,,,,7446.16,0
12035040,11:55:30,11:55:30,5085,38,,,,7581.76,0
12035040,11:56:05,11:56:05,5086,39,,,,7843.11,0
12035040,11:56:45,11:56:45,2185,40,,,,8047.34,0
12035040,11:57:06,11:57:06,2186,41,,,,8186.52,0
12035040,11:57:44,11:57:44,2187,42,,,,8467.31,0
12035040,11:58:09,11:58:09,2188,43,,,,8615.98,0
12035040,11:58:30,11:58:30,2189,44,,,,8781.15,0
12035040,11:59:01,11:59:01,2190,45,,,,8930.32,0
12035040,11:59:57,11:59:57,2191,46,,,,9187.05,0
12035040,12:00:25,12:00:25,2192,47,,,,9370.14,0
12035040,12:01:00,12:01:00,2193,48,,,,9531.53,
12035040,12:01:30,12:01:30,2194,49,,,,9711.36,0
12035040,12:01:54,12:01:54,1083,50,,,,9816.55,0
12035040,12:02:33,12:02:33,1084,51,,,,10042.93,0
12035040,12:03:25,12:03:25,7243,52,,,,10369.19,0
12035040,12:04:09,12:04:09,2419,53,,,,10607.53,0
12035040,12:04:36,12:04:36,2420,54,,,,10791.58,0
12035040,12:05:26,12:05:26,2421,55,,,,11094.62,0
12035040,12:06:39,12:06:39,2197,56,,,,11582.17,0
12035040,12:07:17,12:07:17,2199,57,,,,11820.11,0
12035040,12:07:56,12:07:56,2200,58,,,,12115.93,0
12035040,12:08:30,12:08:30,2201,59,,,,12298.43,0
12035040,12:09:00,12:09:00,2202,60,,,,12453.28,
12035040,12:09:31,12:09:31,2203,61,,,,12601.92,0
12035040,12:10:05,12:10:05,2204,62,,,,12750.84,0
12035040,12:10:41,12:10:41,2205,63,,,,12974.2,0
12035040,12:11:15,12:11:15,5737,64,,,,13157.4,0
12035040,12:11:35,12:11:35,9643,65,,,,13227.68,0
12035040,12:12:01,12:12:01,2207,66,,,,13360.08,0
12035040,12:12:52,12:12:52,2260,67,,,,13660.41,0
12035040,12:13:11,12:13:11,2261,68,,,,13752.84,0
12035040,12:13:46,12:13:46,2262,69,,,,14057.76,0
12035040,12:14:24,12:14:24,2263,70,,,,14244.36,0
12035040,12:15:00,12:15:00,2264,71,,,,14468.39,0
12035040,12:15:30,12:15:30,2265,72,,,,14634.78,0
12035040,12:16:01,12:16:01,10765,73,,,,14844.11,0
12035040,12:16:20,12:16:20,2266,74,,,,14965.64,0
12035040,12:16:46,12:16:46,2267,75,,,,15112.51,0
12035040,12:19:00,12:19:00,4827,76,,,,15892.25,
12035040,12:19:20,12:19:20,4828,77,,,,15971.36,0
12035040,12:20:42,12:20:42,4829,78,,,,16185.05,0
12035040,12:21:16,12:21:16,4830,79,,,,16280.14,0
12035040,12:23:40,12:23:40,4832,80,,,,16801.7,0
12035040,12:24:19,12:24:19,4833,81,,,,16938.71,0
12035040,12:25:06,12:25:06,4834,82,,,,17134.03,0
12035040,12:25:45,12:25:45,4835,83,,,,17276.39,0
12035040,12:26:43,12:26:43,3397,84,,,,17519.83,0
12035040,12:27:17,12:27:17,3398,85,,,,17649.2,0
12035040,12:30:07,12:30:07,2281,86,,,,18516.3,0
12035040,12:30:49,12:30:49,6561,87,,,,18744.05,0
12035040,12:33:00,12:33:00,3344,88,,1,,19388.55,
12035050,11:33:00,11:33:00,9945,1,,,1,0,
12035050,11:33:57,11:33:57,2226,2,,,,384.64,0
12035050,11:34:27,11:34:27,2227,3,,,,566.01,0
12035050,11:34:54,11:34:54,2228,4,,,,692.61,0
12035050,11:36:02,11:36:02,2229,5,,,,1140.67,0
12035050,11:36:21,11:36:21,2230,6,,,,1277.87,0
12035050,11:36:47,11:36:47,2231,7,,,,1458.68,0
12035050,11:37:17,11:37:17,2232,8,,,,1582.91,0
12035050,11:38:10,11:38:10,2233,9,,,,1835.9,0
12035050,11:38:25,11:38:25,2234,10,,,,1904.38,0
12035050,11:39:07,11:39:07,2235,11,,,,2145.3,0
12035050,11:39:37,11:39:37,2236,12,,,,2293.04,0
12035050,11:40:28,11:40:28,2237,13,,,,2523.14,0
12035050,11:41:21,11:41:21,2238,14,,,,2781.61,0
12035050,11:42:00,11:42:00,10344,15,,,,3024.34,
12035050,11:42:51,11:42:51,2215,16,,,,3256.99,0
12035050,11:43:40,11:43:40,2216,17,,,,3510.81,0
12035050,11:44:39,11:44:39,2217,18,,,,3711.71,0
12035050,11:45:00,11:45:00,7825,19,,,,3809,0
12035050,11:45:47,11:45:47,2218,20,,,,4026.88,0
12035050,11:46:06,11:46:06,2219,21,,,,4124.78,0
12035050,11:46:48,11:46:48,2220,22,,,,4278.97,0
12035050,11:47:42,11:47:42,2221,23,,,,4550.05,0
12035050,11:48:20,11:48:20,2222,24,,,,4715.13,0
12035050,11:49:00,11:49:00,2223,25,,,,4932.38,
12035050,11:49:19,11:49:19,2224,26,,,,5055.59,0
12035050,11:49:59,11:49:59,5074,27,,,,5366.74,0
12035050,11:50:46,11:50:46,5075,28,,,,5659.77,0
12035050,11:51:03,11:51:03,5076,29,,,,5818.67,0
12035050,11:51:33,11:51:33,5077,30,,,,6077.31,0
12035050,11:51:52,11:51:52,5078,31,,,,6224.53,0
12035050,11:52:10,11:52:10,5079,32,,,,6336.15,0
12035050,11:52:36,11:52:36,5080,33,,,,6506.98,0
12035050,11:53:04,11:53:04,5081,34,,,,6717.1,0
12035050,11:53:24,11:53:24,5082,35,,,,6880.57,0
12035050,11:54:03,11:54:03,5083,36,,,,7083.02,0
12035050,11:55:06,11:55:06,5084,37,,,,7446.16,0
12035050,11:55:30,11:55:30,5085,38,,,,7581.76,0
12035050,11:56:05,11:56:05,5086,39,,,,7843.11,0
12035050,11:56:45,11:56:45,2185,40,,,,8047.34,0
12035050,11:57:06,11:57:06,2186,41,,,,8186.52,0
12035050,11:57:44,11:57:44,2187,42,,,,8467.31,0
12035050,11:58:09,11:58:09,2188,43,,,,8615.98,0
12035050,11:58:30,11:58:30,2189,44,,,,8781.15,0
12035050,11:59:01,11:59:01,2190,45,,,,8930.32,0
12035050,11:59:57,11:59:57,2191,46,,,,9187.05,0
12035050,12:00:25,12:00:25,2192,47,,,,9370.14,0
12035050,12:01:00,12:01:00,2193,48,,,,9531.53,
12035050,12:01:30,12:01:30,2194,49,,,,9711.36,0
12035050,12:01:54,12:01:54,1083,50,,,,9816.55,0
12035050,12:02:33,12:02:33,1084,51,,,,10042.93,0
12035050,12:03:25,12:03:25,7243,52,,,,10369.19,0
12035050,12:04:09,12:04:09,2419,53,,,,10607.53,0
12035050,12:04:36,12:04:36,2420,54,,,,10791.58,0
12035050,12:05:26,12:05:26,2421,55,,,,11094.62,0
12035050,12:06:39,12:06:39,2197,56,,,,11582.17,0
12035050,12:07:17,12:07:17,2199,57,,,,11820.11,0
12035050,12:07:56,12:07:56,2200,58,,,,12115.93,0
12035050,12:08:30,12:08:30,2201,59,,,,12298.43,0
12035050,12:09:00,12:09:00,2202,60,,,,12453.28,
12035050,12:09:31,12:09:31,2203,61,,,,12601.92,0
12035050,12:10:05,12:10:05,2204,62,,,,12750.84,0
12035050,12:10:41,12:10:41,2205,63,,,,12974.2,0
12035050,12:11:15,12:11:15,5737,64,,,,13157.4,0
12035050,12:11:35,12:11:35,9643,65,,,,13227.68,0
12035050,12:12:01,12:12:01,2207,66,,,,13360.08,0
12035050,12:12:52,12:12:52,2260,67,,,,13660.41,0
12035050,12:13:11,12:13:11,2261,68,,,,13752.84,0
12035050,12:13:46,12:13:46,2262,69,,,,14057.76,0
12035050,12:14:24,12:14:24,2263,70,,,,14244.36,0
12035050,12:15:00,12:15:00,2264,71,,,,14468.39,0
12035050,12:15:30,12:15:30,2265,72,,,,14634.78,0
12035050,12:16:01,12:16:01,10765,73,,,,14844.11,0
12035050,12:16:20,12:16:20,2266,74,,,,14965.64,0
12035050,12:16:46,12:16:46,2267,75,,,,15112.51,0
12035050,12:19:00,12:19:00,4827,76,,,,15892.25,
12035050,12:19:20,12:19:20,4828,77,,,,15971.36,0
12035050,12:20:42,12:20:42,4829,78,,,,16185.05,0
12035050,12:21:16,12:21:16,4830,79,,,,16280.14,0
12035050,12:23:40,12:23:40,4832,80,,,,16801.7,0
12035050,12:24:19,12:24:19,4833,81,,,,16938.71,0
12035050,12:25:06,12:25:06,4834,82,,,,17134.03,0
12035050,12:25:45,12:25:45,4835,83,,,,17276.39,0
12035050,12:26:43,12:26:43,3397,84,,,,17519.83,0
12035050,12:27:17,12:27:17,3398,85,,,,17649.2,0
12035050,12:30:07,12:30:07,2281,86,,,,18516.3,0
12035050,12:30:49,12:30:49,6561,87,,,,18744.05,0
12035050,12:33:00,12:33:00,3344,88,,1,,19388.55,
12035060,11:33:00,11:33:00,9945,1,,,1,0,
12035060,11:33:57,11:33:57,2226,2,,,,384.64,0
12035060,11:34:27,11:34:27,2227,3,,,,566.01,0
12035060,11:34:54,11:34:54,2228,4,,,,692.61,0
12035060,11:36:02,11:36:02,2229,5,,,,1140.67,0
12035060,11:36:21,11:36:21,2230,6,,,,1277.87,0
12035060,11:36:47,11:36:47,2231,7,,,,1458.68,0
12035060,11:37:17,11:37:17,2232,8,,,,1582.91,0
12035060,11:38:10,11:38:10,2233,9,,,,1835.9,0
12035060,11:38:25,11:38:25,2234,10,,,,1904.38,0
12035060,11:39:07,11:39:07,2235,11,,,,2145.3,0
12035060,11:39:37,11:39:37,2236,12,,,,2293.04,0
12035060,11:40:28,11:40:28,2237,13,,,,2523.14,0
12035060,11:41:21,11:41:21,2238,14,,,,2781.61,0
12035060,11:42:00,11:42:00,10344,15,,,,3024.34,
12035060,11:42:51,11:42:51,2215,16,,,,3256.99,0
12035060,11:43:40,11:43:40,2216,17,,,,3510.81,0
12035060,11:44:39,11:44:39,2217,18,,,,3711.71,0
12035060,11:45:00,11:45:00,7825,19,,,,3809,0
12035060,11:45:47,11:45:47,2218,20,,,,4026.88,0
12035060,11:46:06,11:46:06,2219,21,,,,4124.78,0
12035060,11:46:48,11:46:48,2220,22,,,,4278.97,0
12035060,11:47:42,11:47:42,2221,23,,,,4550.05,0
12035060,11:48:20,11:48:20,2222,24,,,,4715.13,0
12035060,11:49:00,11:49:00,2223,25,,,,4932.38,
12035060,11:49:19,11:49:19,2224,26,,,,5055.59,0
12035060,11:49:59,11:49:59,5074,27,,,,5366.74,0
12035060,11:50:46,11:50:46,5075,28,,,,5659.77,0
12035060,11:51:03,11:51:03,5076,29,,,,5818.67,0
12035060,11:51:33,11:51:33,5077,30,,,,6077.31,0
12035060,11:51:52,11:51:52,5078,31,,,,6224.53,0
12035060,11:52:10,11:52:10,5079,32,,,,6336.15,0
12035060,11:52:36,11:52:36,5080,33,,,,6506.98,0
12035060,11:53:04,11:53:04,5081,34,,,,6717.1,0
12035060,11:53:24,11:53:24,5082,35,,,,6880.57,0
12035060,11:54:03,11:54:03,5083,36,,,,7083.02,0
12035060,11:55:06,11:55:06,5084,37,,,,7446.16,0
12035060,11:55:30,11:55:30,5085,38,,,,7581.76,0
12035060,11:56:05,11:56:05,5086,39,,,,7843.11,0
12035060,11:56:45,11:56:45,2185,40,,,,8047.34,0
12035060,11:57:06,11:57:06,2186,41,,,,8186.52,0
12035060,11:57:44,11:57:44,2187,42,,,,8467.31,0
12035060,11:58:09,11:58:09,2188,43,,,,8615.98,0
12035060,11:58:30,11:58:30,2189,44,,,,8781.15,0
12035060,11:59:01,11:59:01,2190,45,,,,8930.32,0
12035060,11:59:57,11:59:57,2191,46,,,,9187.05,0
12035060,12:00:25,12:00:25,2192,47,,,,9370.14,0
12035060,12:01:00,12:01:00,2193,48,,,,9531.53,
12035060,12:01:30,12:01:30,2194,49,,,,9711.36,0
12035060,12:01:54,12:01:54,1083,50,,,,9816.55,0
12035060,12:02:33,12:02:33,1084,51,,,,10042.93,0
12035060,12:03:25,12:03:25,7243,52,,,,10369.19,0
12035060,12:04:09,12:04:09,2419,53,,,,10607.53,0
12035060,12:04:36,12:04:36,2420,54,,,,10791.58,0
12035060,12:05:26,12:05:26,2421,55,,,,11094.62,0
12035060,12:06:39,12:06:39,2197,56,,,,11582.17,0
12035060,12:07:17,12:07:17,2199,57,,,,11820.11,0
12035060,12:07:56,12:07:56,2200,58,,,,12115.93,0
12035060,12:08:30,12:08:30,2201,59,,,,12298.43,0
12035060,12:09:00,12:09:00,2202,60,,,,12453.28,
12035060,12:09:31,12:09:31,2203,61,,,,12601.92,0
12035060,12:10:05,12:10:05,2204,62,,,,12750.84,0
12035060,12:10:41,12:10:41,2205,63,,,,12974.2,0
12035060,12:11:15,12:11:15,5737,64,,,,13157.4,0
12035060,12:11:35,12:11:35,9643,65,,,,13227.68,0
12035060,12:12:01,12:12:01,2207,66,,,,13360.08,0
12035060,12:12:52,12:12:52,2260,67,,,,13660.41,0
12035060,12:13:11,12:13:11,2261,68,,,,13752.84,0
12035060,12:13:46,12:13:46,2262,69,,,,14057.76,0
12035060,12:14:24,12:14:24,2263,70,,,,14244.36,0
12035060,12:15:00,12:15:00,2264,71,,,,14468.39,0
12035060,12:15:30,12:15:30,2265,72,,,,14634.78,0
12035060,12:16:01,12:16:01,10765,73,,,,14844.11,0
12035060,12:16:20,12:16:20,2266,74,,,,14965.64,0
12035060,12:16:46,12:16:46,2267,75,,,,15112.51,0
12035060,12:19:00,12:19:00,4827,76,,,,15892.25,
12035060,12:19:20,12:19:20,4828,77,,,,15971.36,0
12035060,12:20:42,12:20:42,4829,78,,,,16185.05,0
12035060,12:21:16,12:21:16,4830,79,,,,16280.14,0
12035060,12:23:40,12:23:40,4832,80,,,,16801.7,0
12035060,12:24:19,12:24:19,4833,81,,,,16938.71,0
12035060,12:25:06,12:25:06,4834,82,,,,17134.03,0
12035060,12:25:45,12:25:45,4835,83,,,,17276.39,0
12035060,12:26:43,12:26:43,3397,84,,,,17519.83,0
12035060,12:27:17,12:27:17,3398,85,,,,17649.2,0
12035060,12:30:07,12:30:07,2281,86,,,,18516.3,0
12035060,12:30:49,12:30:49,6561,87,,,,18744.05,0
12035060,12:33:00,12:33:00,3344,88,,1,,19388.55,
12067010,09:25:00,09:25:00,9945,1,,,1,0,
12067010,09:25:51,09:25:51,2226,2,,,,384.64,0
12067010,09:26:17,09:26:17,2227,3,,,,566.01,0
12067010,09:26:42,09:26:42,2228,4,,,,692.61,0
12067010,09:27:42,09:27:42,2229,5,,,,1140.67,0
12067010,09:27:59,09:27:59,2230,6,,,,1277.87,0
12067010,09:28:22,09:28:22,2231,7,,,,1458.68,0
12067010,09:28:48,09:28:48,2232,8,,,,1582.91,0
12067010,09:29:35,09:29:35,2233,9,,,,1835.9,0
12067010,09:29:49,09:29:49,2234,10,,,,1904.38,0
12067010,09:30:26,09:30:26,2235,11,,,,2145.3,0
12067010,09:30:53,09:30:53,2236,12,,,,2293.04,0
12067010,09:31:38,09:31:38,2237,13,,,,2523.14,0
12067010,09:32:25,09:32:25,2238,14,,,,2781.61,0
12067010,09:33:00,09:33:00,10344,15,,,,3024.34,
12067010,09:33:36,09:33:36,2215,16,,,,3256.99,0
12067010,09:34:12,09:34:12,2216,17,,,,3510.81,0
12067010,09:34:53,09:34:53,2217,18,,,,3711.71,0
12067010,09:35:09,09:35:09,7825,19,,,,3809,0
12067010,09:35:42,09:35:42,2218,20,,,,4026.88,0
12067010,09:35:55,09:35:55,2219,21,,,,4124.78,0
12067010,09:36:26,09:36:26,2220,22,,,,4278.97,0
12067010,09:37:04,09:37:04,2221,23,,,,4550.05,0
12067010,09:37:31,09:37:31,2222,24,,,,4715.13,0
12067010,09:38:00,09:38:00,2223,25,,,,4932.38,
12067010,09:38:12,09:38:12,2224,26,,,,5055.59,0
12067010,09:38:39,09:38:39,5074,27,,,,5366.74,0
12067010,09:39:10,09:39:10,5075,28,,,,5659.77,0
12067010,09:39:22,09:39:22,5076,29,,,,5818.67,0
12067010,09:39:42,09:39:42,5077,30,,,,6077.31,0
12067010,09:39:55,09:39:55,5078,31,,,,6224.53,0
12067010,09:40:06,09:40:06,5079,32,,,,6336.15,0
12067010,09:40:24,09:40:24,5080,33,,,,6506.98,0
12067010,09:40:42,09:40:42,5081,34,,,,6717.1,0
12067010,09:40:56,09:40:56,5082,35,,,,6880.57,0
12067010,09:41:22,09:41:22,5083,36,,,,7083.02,0
12067010,09:42:04,09:42:04,5084,37,,,,7446.16,0
12067010,09:42:20,09:42:20,5085,38,,,,7581.76,0
12067010,09:42:43,09:42:43,5086,39,,,,7843.11,0
12067010,09:43:10,09:43:10,2185,40,,,,8047.34,0
12067010,09:43:24,09:43:24,2186,41,,,,8186.52,0
12067010,09:43:49,09:43:49,2187,42,,,,8467.31,0
12067010,09:44:06,09:44:06,2188,43,,,,8615.98,0
12067010,09:44:20,09:44:20,2189,44,,,,8781.15,0
12067010,09:44:40,09:44:40,2190,45,,,,8930.32,0
12067010,09:45:18,09:45:18,2191,46,,,,9187.05,0
12067010,09:45:36,09:45:36,2192,47,,,,9370.14,0
12067010,09:46:00,09:46:00,2193,48,,,,9531.53,
12067010,09:46:28,09:46:28,2194,49,,,,9711.36,0
12067010,09:46:50,09:46:50,1083,50,,,,9816.55,0
12067010,09:47:26,09:47:26,1084,51,,,,10042.93,0
12067010,09:48:13,09:48:13,7243,52,,,,10369.19,0
12067010,09:48:54,09:48:54,2419,53,,,,10607.53,0
12067010,09:49:19,09:49:19,2420,54,,,,10791.58,0
12067010,09:50:04,09:50:04,2421,55,,,,11094.62,0
12067010,09:51:12,09:51:12,2197,56,,,,11582.17,0
12067010,09:51:46,09:51:46,2199,57,,,,11820.11,0
12067010,09:52:22,09:52:22,2200,58,,,,12115.93,0
12067010,09:52:54,09:52:54,2201,59,,,,12298.43,0
12067010,09:53:20,09:53:20,2202,60,,,,12453.28,0
12067010,09:53:47,09:53:47,2203,61,,,,12601.92,0
12067010,09:54:15,09:54:15,2204,62,,,,12750.84,0
12067010,09:54:45,09:54:45,2205,63,,,,12974.2,0
12067010,09:55:13,09:55:13,5737,64,,,,13157.4,0
12067010,09:55:30,09:55:30,9643,65,,,,13227.68,0
12067010,09:55:52,09:55:52,2207,66,,,,13360.08,0
12067010,09:56:35,09:56:35,2260,67,,,,13660.41,0
12067010,09:56:50,09:56:50,2261,68,,,,13752.84,0
12067010,09:57:20,09:57:20,2262,69,,,,14057.76,0
12067010,09:57:52,09:57:52,2263,70,,,,14244.36,0
12067010,09:58:21,09:58:21,2264,71,,,,14468.39,0
12067010,09:58:47,09:58:47,2265,72,,,,14634.78,0
12067010,09:59:13,09:59:13,10765,73,,,,14844.11,0
12067010,09:59:29,09:59:29,2266,74,,,,14965.64,0
12067010,09:59:51,09:59:51,2267,75,,,,15112.51,0
12067010,10:01:42,10:01:42,4827,76,,,,15892.25,0
12067010,10:01:55,10:01:55,4828,77,,,,15971.36,0
12067010,10:02:43,10:02:43,4829,78,,,,16185.05,0
12067010,10:03:04,10:03:04,4830,79,,,,16280.14,0
12067010,10:04:30,10:04:30,4832,80,,,,16801.7,0
12067010,10:04:54,10:04:54,4833,81,,,,16938.71,0
12067010,10:05:22,10:05:22,4834,82,,,,17134.03,0
12067010,10:05:45,10:05:45,4835,83,,,,17276.39,0
12067010,10:06:20,10:06:20,3397,84,,,,17519.83,0
12067010,10:06:40,10:06:40,3398,85,,,,17649.2,0
12067010,10:08:22,10:08:22,2281,86,,,,18516.3,0
12067010,10:08:47,10:08:47,6561,87,,,,18744.05,0
12067010,10:10:00,10:10:00,3344,88,,1,,19385.98,
12067120,09:25:00,09:25:00,9945,1,,,1,0,
12067120,09:25:51,09:25:51,2226,2,,,,384.64,0
12067120,09:26:17,09:26:17,2227,3,,,,566.01,0
12067120,09:26:42,09:26:42,2228,4,,,,692.61,0
12067120,09:27:42,09:27:42,2229,5,,,,1140.67,0
12067120,09:27:59,09:27:59,2230,6,,,,1277.87,0
12067120,09:28:22,09:28:22,2231,7,,,,1458.68,0
12067120,09:28:48,09:28:48,2232,8,,,,1582.91,0
12067120,09:29:35,09:29:35,2233,9,,,,1835.9,0
12067120,09:29:49,09:29:49,2234,10,,,,1904.38,0
12067120,09:30:26,09:30:26,2235,11,,,,2145.3,0
12067120,09:30:53,09:30:53,2236,12,,,,2293.04,0
12067120,09:31:38,09:31:38,2237,13,,,,2523.14,0
12067120,09:32:25,09:32:25,2238,14,,,,2781.61,0
12067120,09:33:00,09:33:00,10344,15,,,,3024.34,
12067120,09:33:36,09:33:36,2215,16,,,,3256.99,0
12067120,09:34:12,09:34:12,2216,17,,,,3510.81,0
12067120,09:34:53,09:34:53,2217,18,,,,3711.71,0
12067120,09:35:09,09:35:09,7825,19,,,,3809,0
12067120,09:35:42,09:35:42,2218,20,,,,4026.88,0
12067120,09:35:55,09:35:55,2219,21,,,,4124.78,0
12067120,09:36:26,09:36:26,2220,22,,,,4278.97,0
12067120,09:37:04,09:37:04,2221,23,,,,4550.05,0
12067120,09:37:31,09:37:31,2222,24,,,,4715.13,0
12067120,09:38:00,09:38:00,2223,25,,,,4932.38,
12067120,09:38:12,09:38:12,2224,26,,,,5055.59,0
12067120,09:38:39,09:38:39,5074,27,,,,5366.74,0
12067120,09:39:10,09:39:10,5075,28,,,,5659.77,0
12067120,09:39:22,09:39:22,5076,29,,,,5818.67,0
12067120,09:39:42,09:39:42,5077,30,,,,6077.31,0
12067120,09:39:55,09:39:55,5078,31,,,,6224.53,0
12067120,09:40:06,09:40:06,5079,32,,,,6336.15,0
12067120,09:40:24,09:40:24,5080,33,,,,6506.98,0
12067120,09:40:42,09:40:42,5081,34,,,,6717.1,0
12067120,09:40:56,09:40:56,5082,35,,,,6880.57,0
12067120,09:41:22,09:41:22,5083,36,,,,7083.02,0
12067120,09:42:04,09:42:04,5084,37,,,,7446.16,0
12067120,09:42:20,09:42:20,5085,38,,,,7581.76,0
12067120,09:42:43,09:42:43,5086,39,,,,7843.11,0
12067120,09:43:10,09:43:10,2185,40,,,,8047.34,0
12067120,09:43:24,09:43:24,2186,41,,,,8186.52,0
12067120,09:43:49,09:43:49,2187,42,,,,8467.31,0
12067120,09:44:06,09:44:06,2188,43,,,,8615.98,0
12067120,09:44:20,09:44:20,2189,44,,,,8781.15,0
12067120,09:44:40,09:44:40,2190,45,,,,8930.32,0
12067120,09:45:18,09:45:18,2191,46,,,,9187.05,0
12067120,09:45:36,09:45:36,2192,47,,,,9370.14,0
12067120,09:46:00,09:46:00,2193,48,,,,9531.53,
12067120,09:46:28,09:46:28,2194,49,,,,9711.36,0
12067120,09:46:50,09:46:50,1083,50,,,,9816.55,0
12067120,09:47:26,09:47:26,1084,51,,,,10042.93,0
12067120,09:48:13,09:48:13,7243,52,,,,10369.19,0
12067120,09:48:54,09:48:54,2419,53,,,,10607.53,0
12067120,09:49:19,09:49:19,2420,54,,,,10791.58,0
12067120,09:50:04,09:50:04,2421,55,,,,11094.62,0
12067120,09:51:12,09:51:12,2197,56,,,,11582.17,0
12067120,09:51:46,09:51:46,2199,57,,,,11820.11,0
12067120,09:52:22,09:52:22,2200,58,,,,12115.93,0
12067120,09:52:54,09:52:54,2201,59,,,,12298.43,0
12067120,09:53:20,09:53:20,2202,60,,,,12453.28,0
12067120,09:53:47,09:53:47,2203,61,,,,12601.92,0
12067120,09:54:15,09:54:15,2204,62,,,,12750.84,0
12067120,09:54:45,09:54:45,2205,63,,,,12974.2,0
12067120,09:55:13,09:55:13,5737,64,,,,13157.4,0
12067120,09:55:30,09:55:30,9643,65,,,,13227.68,0
12067120,09:55:52,09:55:52,2207,66,,,,13360.08,0
12067120,09:56:35,09:56:35,2260,67,,,,13660.41,0
12067120,09:56:50,09:56:50,2261,68,,,,13752.84,0
12067120,09:57:20,09:57:20,2262,69,,,,14057.76,0
12067120,09:57:52,09:57:52,2263,70,,,,14244.36,0
12067120,09:58:21,09:58:21,2264,71,,,,14468.39,0
12067120,09:58:47,09:58:47,2265,72,,,,14634.78,0
12067120,09:59:13,09:59:13,10765,73,,,,14844.11,0
12067120,09:59:29,09:59:29,2266,74,,,,14965.64,0
12067120,09:59:51,09:59:51,2267,75,,,,15112.51,0
12067120,10:01:42,10:01:42,4827,76,,,,15892.25,0
12067120,10:01:55,10:01:55,4828,77,,,,15971.36,0
12067120,10:02:43,10:02:43,4829,78,,,,16185.05,0
12067120,10:03:04,10:03:04,4830,79,,,,16280.14,0
12067120,10:04:30,10:04:30,4832,80,,,,16801.7,0
12067120,10:04:54,10:04:54,4833,81,,,,16938.71,0
12067120,10:05:22,10:05:22,4834,82,,,,17134.03,0
12067120,10:05:45,10:05:45,4835,83,,,,17276.39,0
12067120,10:06:20,10:06:20,3397,84,,,,17519.83,0
12067120,10:06:40,10:06:40,3398,85,,,,17649.2,0
12067120,10:08:22,10:08:22,2281,86,,,,18516.3,0
12067120,10:08:47,10:08:47,6561,87,,,,18744.05,0
12067120,10:10:00,10:10:00,3344,88,,1,,19385.98,
12274070,18:27:00,18:27:00,9945,1,,,1,0,
12274070,18:27:51,18:27:51,2226,2,,,,384.64,0
12274070,18:28:17,18:28:17,2227,3,,,,566.01,0
12274070,18:28:42,18:28:42,2228,4,,,,692.61,0
12274070,18:29:42,18:29:42,2229,5,,,,1140.67,0
12274070,18:29:59,18:29:59,2230,6,,,,1277.87,0
12274070,18:30:22,18:30:22,2231,7,,,,1458.68,0
12274070,18:30:48,18:30:48,2232,8,,,,1582.91,0
12274070,18:31:35,18:31:35,2233,9,,,,1835.9,0
12274070,18:31:49,18:31:49,2234,10,,,,1904.38,0
12274070,18:32:26,18:32:26,2235,11,,,,2145.3,0
12274070,18:32:53,18:32:53,2236,12,,,,2293.04,0
12274070,18:33:38,18:33:38,2237,13,,,,2523.14,0
12274070,18:34:25,18:34:25,2238,14,,,,2781.61,0
12274070,18:35:00,18:35:00,10344,15,,,,3024.34,
12274070,18:35:36,18:35:36,2215,16,,,,3256.99,0
12274070,18:36:12,18:36:12,2216,17,,,,3510.81,0
12274070,18:36:53,18:36:53,2217,18,,,,3711.71,0
12274070,18:37:09,18:37:09,7825,19,,,,3809,0
12274070,18:37:42,18:37:42,2218,20,,,,4026.88,0
12274070,18:37:55,18:37:55,2219,21,,,,4124.78,0
12274070,18:38:26,18:38:26,2220,22,,,,4278.97,0
12274070,18:39:04,18:39:04,2221,23,,,,4550.05,0
12274070,18:39:31,18:39:31,2222,24,,,,4715.13,0
12274070,18:40:00,18:40:00,2223,25,,,,4932.38,
12274070,18:40:12,18:40:12,2224,26,,,,5055.59,0
12274070,18:40:39,18:40:39,5074,27,,,,5366.74,0
12274070,18:41:10,18:41:10,5075,28,,,,5659.77,0
12274070,18:41:22,18:41:22,5076,29,,,,5818.67,0
12274070,18:41:42,18:41:42,5077,30,,,,6077.31,0
12274070,18:41:55,18:41:55,5078,31,,,,6224.53,0
12274070,18:42:06,18:42:06,5079,32,,,,6336.15,0
12274070,18:42:24,18:42:24,5080,33,,,,6506.98,0
12274070,18:42:42,18:42:42,5081,34,,,,6717.1,0
12274070,18:42:56,18:42:56,5082,35,,,,6880.57,0
12274070,18:43:22,18:43:22,5083,36,,,,7083.02,0
12274070,18:44:04,18:44:04,5084,37,,,,7446.16,0
12274070,18:44:20,18:44:20,5085,38,,,,7581.76,0
12274070,18:44:43,18:44:43,5086,39,,,,7843.11,0
12274070,18:45:10,18:45:10,2185,40,,,,8047.34,0
12274070,18:45:24,18:45:24,2186,41,,,,8186.52,0
12274070,18:45:49,18:45:49,2187,42,,,,8467.31,0
12274070,18:46:06,18:46:06,2188,43,,,,8615.98,0
12274070,18:46:20,18:46:20,2189,44,,,,8781.15,0
12274070,18:46:40,18:46:40,2190,45,,,,8930.32,0
12274070,18:47:18,18:47:18,2191,46,,,,9187.05,0
12274070,18:47:36,18:47:36,2192,47,,,,9370.14,0
12274070,18:48:00,18:48:00,2193,48,,,,9531.53,
12274070,18:48:30,18:48:30,2194,49,,,,9711.36,0
12274070,18:48:54,18:48:54,1083,50,,,,9816.55,0
12274070,18:49:33,18:49:33,1084,51,,,,10042.93,0
12274070,18:50:24,18:50:24,7243,52,,,,10369.19,0
12274070,18:51:08,18:51:08,2419,53,,,,10607.53,0
12274070,18:51:35,18:51:35,2420,54,,,,10791.58,0
12274070,18:52:25,18:52:25,2421,55,,,,11094.62,0
12274070,18:53:38,18:53:38,2197,56,,,,11582.17,0
12274070,18:54:15,18:54:15,2199,57,,,,11820.11,0
12274070,18:54:54,18:54:54,2200,58,,,,12115.93,0
12274070,18:55:28,18:55:28,2201,59,,,,12298.43,0
12274070,18:55:57,18:55:57,2202,60,,,,12453.28,0
12274070,18:56:26,18:56:26,2203,61,,,,12601.92,0
12274070,18:56:56,18:56:56,2204,62,,,,12750.84,0
12274070,18:57:29,18:57:29,2205,63,,,,12974.2,0
12274070,18:57:59,18:57:59,5737,64,,,,13157.4,0
12274070,18:58:18,18:58:18,9643,65,,,,13227.68,0
12274070,18:58:42,18:58:42,2207,66,,,,13360.08,0
12274070,18:59:28,18:59:28,2260,67,,,,13660.41,0
12274070,18:59:45,18:59:45,2261,68,,,,13752.84,0
12274070,19:00:17,19:00:17,2262,69,,,,14057.76,0
12274070,19:00:51,19:00:51,2263,70,,,,14244.36,0
12274070,19:01:23,19:01:23,2264,71,,,,14468.39,0
12274070,19:01:50,19:01:50,2265,72,,,,14634.78,0
12274070,19:02:19,19:02:19,10765,73,,,,14844.11,0
12274070,19:02:36,19:02:36,2266,74,,,,14965.64,0
12274070,19:03:00,19:03:00,2267,75,,,,15112.51,0
12274070,19:05:01,19:05:01,4827,76,,,,15892.25,0
12274070,19:05:14,19:05:14,4828,77,,,,15971.36,0
12274070,19:06:07,19:06:07,4829,78,,,,16185.05,0
12274070,19:06:29,19:06:29,4830,79,,,,16280.14,0
12274070,19:08:03,19:08:03,4832,80,,,,16801.7,0
12274070,19:08:28,19:08:28,4833,81,,,,16938.71,0
12274070,19:08:59,19:08:59,4834,82,,,,17134.03,0
12274070,19:09:24,19:09:24,4835,83,,,,17276.39,0
12274070,19:10:02,19:10:02,3397,84,,,,17519.83,0
12274070,19:10:24,19:10:24,3398,85,,,,17649.2,0
12274070,19:12:14,19:12:14,2281,86,,,,18516.3,0
12274070,19:12:41,19:12:41,6561,87,,,,18744.05,0
12274070,19:14:00,19:14:00,3344,88,,1,,19385.98,
12438070,20:27:00,20:27:00,9945,1,,,1,0,
12438070,20:27:51,20:27:51,2226,2,,,,384.64,0
12438070,20:28:17,20:28:17,2227,3,,,,566.01,0
12438070,20:28:42,20:28:42,2228,4,,,,692.61,0
12438070,20:29:42,20:29:42,2229,5,,,,1140.67,0
12438070,20:29:59,20:29:59,2230,6,,,,1277.87,0
12438070,20:30:22,20:30:22,2231,7,,,,1458.68,0
12438070,20:30:48,20:30:48,2232,8,,,,1582.91,0
12438070,20:31:35,20:31:35,2233,9,,,,1835.9,0
12438070,20:31:49,20:31:49,2234,10,,,,1904.38,0
12438070,20:32:26,20:32:26,2235,11,,,,2145.3,0
12438070,20:32:53,20:32:53,2236,12,,,,2293.04,0
12438070,20:33:38,20:33:38,2237,13,,,,2523.14,0
12438070,20:34:25,20:34:25,2238,14,,,,2781.61,0
12438070,20:35:00,20:35:00,10344,15,,,,3024.34,
12438070,20:35:36,20:35:36,2215,16,,,,3256.99,0
12438070,20:36:12,20:36:12,2216,17,,,,3510.81,0
12438070,20:36:53,20:36:53,2217,18,,,,3711.71,0
12438070,20:37:09,20:37:09,7825,19,,,,3809,0
12438070,20:37:42,20:37:42,2218,20,,,,4026.88,0
12438070,20:37:55,20:37:55,2219,21,,,,4124.78,0
12438070,20:38:26,20:38:26,2220,22,,,,4278.97,0
12438070,20:39:04,20:39:04,2221,23,,,,4550.05,0
12438070,20:39:31,20:39:31,2222,24,,,,4715.13,0
12438070,20:40:00,20:40:00,2223,25,,,,4932.38,
12438070,20:40:12,20:40:12,2224,26,,,,5055.59,0
12438070,20:40:39,20:40:39,5074,27,,,,5366.74,0
12438070,20:41:10,20:41:10,5075,28,,,,5659.77,0
12438070,20:41:22,20:41:22,5076,29,,,,5818.67,0
12438070,20:41:42,20:41:42,5077,30,,,,6077.31,0
12438070,20:41:55,20:41:55,5078,31,,,,6224.53,0
12438070,20:42:06,20:42:06,5079,32,,,,6336.15,0
12438070,20:42:24,20:42:24,5080,33,,,,6506.98,0
12438070,20:42:42,20:42:42,5081,34,,,,6717.1,0
12438070,20:42:56,20:42:56,5082,35,,,,6880.57,0
12438070,20:43:22,20:43:22,5083,36,,,,7083.02,0
12438070,20:44:04,20:44:04,5084,37,,,,7446.16,0
12438070,20:44:20,20:44:20,5085,38,,,,7581.76,0
12438070,20:44:43,20:44:43,5086,39,,,,7843.11,0
12438070,20:45:10,20:45:10,2185,40,,,,8047.34,0
12438070,20:45:24,20:45:24,2186,41,,,,8186.52,0
12438070,20:45:49,20:45:49,2187,42,,,,8467.31,0
12438070,20:46:06,20:46:06,2188,43,,,,8615.98,0
12438070,20:46:20,20:46:20,2189,44,,,,8781.15,0
12438070,20:46:40,20:46:40,2190,45,,,,8930.32,0
12438070,20:47:18,20:47:18,2191,46,,,,9187.05,0
12438070,20:47:36,20:47:36,2192,47,,,,9370.14,0
12438070,20:48:00,20:48:00,2193,48,,,,9531.53,
12438070,20:48:30,20:48:30,2194,49,,,,9711.36,0
12438070,20:48:54,20:48:54,1083,50,,,,9816.55,0
12438070,20:49:33,20:49:33,1084,51,,,,10042.93,0
12438070,20:50:24,20:50:24,7243,52,,,,10369.19,0
12438070,20:51:08,20:51:08,2419,53,,,,10607.53,0
12438070,20:51:35,20:51:35,2420,54,,,,10791.58,0
12438070,20:52:25,20:52:25,2421,55,,,,11094.62,0
12438070,20:53:38,20:53:38,2197,56,,,,11582.17,0
12438070,20:54:15,20:54:15,2199,57,,,,11820.11,0
12438070,20:54:54,20:54:54,2200,58,,,,12115.93,0
12438070,20:55:28,20:55:28,2201,59,,,,12298.43,0
12438070,20:55:57,20:55:57,2202,60,,,,12453.28,0
12438070,20:56:26,20:56:26,2203,61,,,,12601.92,0
12438070,20:56:56,20:56:56,2204,62,,,,12750.84,0
12438070,20:57:29,20:57:29,2205,63,,,,12974.2,0
12438070,20:57:59,20:57:59,5737,64,,,,13157.4,0
12438070,20:58:18,20:58:18,9643,65,,,,13227.68,0
12438070,20:58:42,20:58:42,2207,66,,,,13360.08,0
12438070,20:59:28,20:59:28,2260,67,,,,13660.41,0
12438070,20:59:45,20:59:45,2261,68,,,,13752.84,0
12438070,21:00:17,21:00:17,2262,69,,,,14057.76,0
12438070,21:00:51,21:00:51,2263,70,,,,14244.36,0
12438070,21:01:23,21:01:23,2264,71,,,,14468.39,0
12438070,21:01:50,21:01:50,2265,72,,,,14634.78,0
12438070,21:02:19,21:02:19,10765,73,,,,14844.11,0
12438070,21:02:36,21:02:36,2266,74,,,,14965.64,0
12438070,21:03:00,21:03:00,2267,75,,,,15112.51,0
12438070,21:05:01,21:05:01,4827,76,,,,15892.25,0
12438070,21:05:14,21:05:14,4828,77,,,,15971.36,0
12438070,21:06:07,21:06:07,4829,78,,,,16185.05,0
12438070,21:06:29,21:06:29,4830,79,,,,16280.14,0
12438070,21:08:03,21:08:03,4832,80,,,,16801.7,0
12438070,21:08:28,21:08:28,4833,81,,,,16938.71,0
12438070,21:08:59,21:08:59,4834,82,,,,17134.03,0
12438070,21:09:24,21:09:24,4835,83,,,,17276.39,0
12438070,21:10:02,21:10:02,3397,84,,,,17519.83,0
12438070,21:10:24,21:10:24,3398,85,,,,17649.2,0
12438070,21:12:14,21:12:14,2281,86,,,,18516.3,0
12438070,21:12:41,21:12:41,6561,87,,,,18744.05,0
12438070,21:14:00,21:14:00,3344,88,,1,,19385.98,
1246090,18:57:00,18:57:00,9945,1,,,1,0,
1246090,18:57:51,18:57:51,2226,2,,,,384.64,0
1246090,18:58:17,18:58:17,2227,3,,,,566.01,0
1246090,18:58:42,18:58:42,2228,4,,,,692.61,0
1246090,18:59:42,18:59:42,2229,5,,,,1140.67,0
1246090,18:59:59,18:59:59,2230,6,,,,1277.87,0
1246090,19:00:22,19:00:22,2231,7,,,,1458.68,0
1246090,19:00:48,19:00:48,2232,8,,,,1582.91,0
1246090,19:01:35,19:01:35,2233,9,,,,1835.9,0
1246090,19:01:49,19:01:49,2234,10,,,,1904.38,0
1246090,19:02:26,19:02:26,2235,11,,,,2145.3,0
1246090,19:02:53,19:02:53,2236,12,,,,2293.04,0
1246090,19:03:38,19:03:38,2237,13,,,,2523.14,0
1246090,19:04:25,19:04:25,2238,14,,,,2781.61,0
1246090,19:05:00,19:05:00,10344,15,,,,3024.34,
1246090,19:05:36,19:05:36,2215,16,,,,3256.99,0
1246090,19:06:12,19:06:12,2216,17,,,,3510.81,0
1246090,19:06:53,19:06:53,2217,18,,,,3711.71,0
1246090,19:07:09,19:07:09,7825,19,,,,3809,0
1246090,19:07:42,19:07:42,2218,20,,,,4026.88,0
1246090,19:07:55,19:07:55,2219,21,,,,4124.78,0
1246090,19:08:26,19:08:26,2220,22,,,,4278.97,0
1246090,19:09:04,19:09:04,2221,23,,,,4550.05,0
1246090,19:09:31,19:09:31,2222,24,,,,4715.13,0
1246090,19:10:00,19:10:00,2223,25,,,,4932.38,
1246090,19:10:12,19:10:12,2224,26,,,,5055.59,0
1246090,19:10:39,19:10:39,5074,27,,,,5366.74,0
1246090,19:11:10,19:11:10,5075,28,,,,5659.77,0
1246090,19:11:22,19:11:22,5076,29,,,,5818.67,0
1246090,19:11:42,19:11:42,5077,30,,,,6077.31,0
1246090,19:11:55,19:11:55,5078,31,,,,6224.53,0
1246090,19:12:06,19:12:06,5079,32,,,,6336.15,0
1246090,19:12:24,19:12:24,5080,33,,,,6506.98,0
1246090,19:12:42,19:12:42,5081,34,,,,6717.1,0
1246090,19:12:56,19:12:56,5082,35,,,,6880.57,0
1246090,19:13:22,19:13:22,5083,36,,,,7083.02,0
1246090,19:14:04,19:14:04,5084,37,,,,7446.16,0
1246090,19:14:20,19:14:20,5085,38,,,,7581.76,0
1246090,19:14:43,19:14:43,5086,39,,,,7843.11,0
1246090,19:15:10,19:15:10,2185,40,,,,8047.34,0
1246090,19:15:24,19:15:24,2186,41,,,,8186.52,0
1246090,19:15:49,19:15:49,2187,42,,,,8467.31,0
1246090,19:16:06,19:16:06,2188,43,,,,8615.98,0
1246090,19:16:20,19:16:20,2189,44,,,,8781.15,0
1246090,19:16:40,19:16:40,2190,45,,,,8930.32,0
1246090,19:17:18,19:17:18,2191,46,,,,9187.05,0
1246090,19:17:36,19:17:36,2192,47,,,,9370.14,0
1246090,19:18:00,19:18:00,2193,48,,,,9531.53,
1246090,19:18:30,19:18:30,2194,49,,,,9711.36,0
1246090,19:18:54,19:18:54,1083,50,,,,9816.55,0
1246090,19:19:33,19:19:33,1084,51,,,,10042.93,0
1246090,19:20:24,19:20:24,7243,52,,,,10369.19,0
1246090,19:21:08,19:21:08,2419,53,,,,10607.53,0
1246090,19:21:35,19:21:35,2420,54,,,,10791.58,0
1246090,19:22:25,19:22:25,2421,55,,,,11094.62,0
1246090,19:23:38,19:23:38,2197,56,,,,11582.17,0
1246090,19:24:15,19:24:15,2199,57,,,,11820.11,0
1246090,19:24:54,19:24:54,2200,58,,,,12115.93,0
1246090,19:25:28,19:25:28,2201,59,,,,12298.43,0
1246090,19:25:57,19:25:57,2202,60,,,,12453.28,0
1246090,19:26:26,19:26:26,2203,61,,,,12601.92,0
1246090,19:26:56,19:26:56,2204,62,,,,12750.84,0
1246090,19:27:29,19:27:29,2205,63,,,,12974.2,0
1246090,19:27:59,19:27:59,5737,64,,,,13157.4,0
1246090,19:28:18,19:28:18,9643,65,,,,13227.68,0
1246090,19:28:42,19:28:42,2207,66,,,,13360.08,0
1246090,19:29:28,19:29:28,2260,67,,,,13660.41,0
1246090,19:29:45,19:29:45,2261,68,,,,13752.84,0
1246090,19:30:17,19:30:17,2262,69,,,,14057.76,0
1246090,19:30:51,19:30:51,2263,70,,,,14244.36,0
1246090,19:31:23,19:31:23,2264,71,,,,14468.39,0
1246090,19:31:50,19:31:50,2265,72,,,,14634.78,0
1246090,19:32:19,19:32:19,10765,73,,,,14844.11,0
1246090,19:32:36,19:32:36,2266,74,,,,14965.64,0
1246090,19:33:00,19:33:00,2267,75,,,,15112.51,0
1246090,19:35:01,19:35:01,4827,76,,,,15892.25,0
1246090,19:35:14,19:35:14,4828,77,,,,15971.36,0
1246090,19:36:07,19:36:07,4829,78,,,,16185.05,0
1246090,19:36:29,19:36:29,4830,79,,,,16280.14,0
1246090,19:38:03,19:38:03,4832,80,,,,16801.7,0
1246090,19:38:28,19:38:28,4833,81,,,,16938.71,0
1246090,19:38:59,19:38:59,4834,82,,,,17134.03,0
1246090,19:39:24,19:39:24,4835,83,,,,17276.39,0
1246090,19:40:02,19:40:02,3397,84,,,,17519.83,0
1246090,19:40:24,19:40:24,3398,85,,,,17649.2,0
1246090,19:42:14,19:42:14,2281,86,,,,18516.3,0
1246090,19:42:41,19:42:41,6561,87,,,,18744.05,0
1246090,19:44:00,19:44:00,3344,88,,1,,19385.98,
12662020,09:36:00,09:36:00,9945,1,,,1,0,
12662020,09:36:51,09:36:51,2226,2,,,,384.64,0
12662020,09:37:17,09:37:17,2227,3,,,,566.01,0
12662020,09:37:42,09:37:42,2228,4,,,,692.61,0
12662020,09:38:42,09:38:42,2229,5,,,,1140.67,0
12662020,09:38:59,09:38:59,2230,6,,,,1277.87,0
12662020,09:39:22,09:39:22,2231,7,,,,1458.68,0
12662020,09:39:48,09:39:48,2232,8,,,,1582.91,0
12662020,09:40:35,09:40:35,2233,9,,,,1835.9,0
12662020,09:40:49,09:40:49,2234,10,,,,1904.38,0
12662020,09:41:26,09:41:26,2235,11,,,,2145.3,0
12662020,09:41:53,09:41:53,2236,12,,,,2293.04,0
12662020,09:42:38,09:42:38,2237,13,,,,2523.14,0
12662020,09:43:25,09:43:25,2238,14,,,,2781.61,0
12662020,09:44:00,09:44:00,10344,15,,,,3024.34,
12662020,09:44:44,09:44:44,2215,16,,,,3256.99,0
12662020,09:45:26,09:45:26,2216,17,,,,3510.81,0
12662020,09:46:16,09:46:16,2217,18,,,,3711.71,0
12662020,09:46:34,09:46:34,7825,19,,,,3809,0
12662020,09:47:15,09:47:15,2218,20,,,,4026.88,0
12662020,09:47:31,09:47:31,2219,21,,,,4124.78,0
12662020,09:48:07,09:48:07,2220,22,,,,4278.97,0
12662020,09:48:53,09:48:53,2221,23,,,,4550.05,0
12662020,09:49:25,09:49:25,2222,24,,,,4715.13,0
12662020,09:50:00,09:50:00,2223,25,,,,4932.38,
12662020,09:50:19,09:50:19,2224,26,,,,5055.59,0
12662020,09:50:59,09:50:59,5074,27,,,,5366.74,0
12662020,09:51:46,09:51:46,5075,28,,,,5659.77,0
12662020,09:52:03,09:52:03,5076,29,,,,5818.67,0
12662020,09:52:33,09:52:33,5077,30,,,,6077.31,0
12662020,09:52:52,09:52:52,5078,31,,,,6224.53,0
12662020,09:53:10,09:53:10,5079,32,,,,6336.15,0
12662020,09:53:36,09:53:36,5080,33,,,,6506.98,0
12662020,09:54:04,09:54:04,5081,34,,,,6717.1,0
12662020,09:54:24,09:54:24,5082,35,,,,6880.57,0
12662020,09:55:03,09:55:03,5083,36,,,,7083.02,0
12662020,09:56:06,09:56:06,5084,37,,,,7446.16,0
12662020,09:56:30,09:56:30,5085,38,,,,7581.76,0
12662020,09:57:05,09:57:05,5086,39,,,,7843.11,0
12662020,09:57:45,09:57:45,2185,40,,,,8047.34,0
12662020,09:58:06,09:58:06,2186,41,,,,8186.52,0
12662020,09:58:44,09:58:44,2187,42,,,,8467.31,0
12662020,09:59:09,09:59:09,2188,43,,,,8615.98,0
12662020,09:59:30,09:59:30,2189,44,,,,8781.15,0
12662020,10:00:01,10:00:01,2190,45,,,,8930.32,0
12662020,10:00:57,10:00:57,2191,46,,,,9187.05,0
12662020,10:01:25,10:01:25,2192,47,,,,9370.14,0
12662020,10:02:00,10:02:00,2193,48,,,,9531.53,
12662020,10:02:26,10:02:26,2194,49,,,,9711.36,0
12662020,10:02:47,10:02:47,1083,50,,,,9816.55,0
12662020,10:03:22,10:03:22,1084,51,,,,10042.93,0
12662020,10:04:07,10:04:07,7243,52,,,,10369.19,0
12662020,10:04:45,10:04:45,2419,53,,,,10607.53,0
12662020,10:05:09,10:05:09,2420,54,,,,10791.58,0
12662020,10:05:53,10:05:53,2421,55,,,,11094.62,0
12662020,10:06:57,10:06:57,2197,56,,,,11582.17,0
12662020,10:07:30,10:07:30,2199,57,,,,11820.11,0
12662020,10:08:04,10:08:04,2200,58,,,,12115.93,0
12662020,10:08:34,10:08:34,2201,59,,,,12298.43,0
12662020,10:09:00,10:09:00,2202,60,,,,12453.28,
12662020,10:09:31,10:09:31,2203,61,,,,12601.92,0
12662020,10:10:05,10:10:05,2204,62,,,,12750.84,0
12662020,10:10:41,10:10:41,2205,63,,,,12974.2,0
12662020,10:11:15,10:11:15,5737,64,,,,13157.4,0
12662020,10:11:35,10:11:35,9643,65,,,,13227.68,0
12662020,10:12:01,10:12:01,2207,66,,,,13360.08,0
12662020,10:12:52,10:12:52,2260,67,,,,13660.41,0
12662020,10:13:11,10:13:11,2261,68,,,,13752.84,0
12662020,10:13:46,10:13:46,2262,69,,,,14057.76,0
12662020,10:14:24,10:14:24,2263,70,,,,14244.36,0
12662020,10:15:00,10:15:00,2264,71,,,,14468.39,0
12662020,10:15:30,10:15:30,2265,72,,,,14634.78,0
12662020,10:16:01,10:16:01,10765,73,,,,14844.11,0
12662020,10:16:20,10:16:20,2266,74,,,,14965.64,0
12662020,10:16:46,10:16:46,2267,75,,,,15112.51,0
12662020,10:19:00,10:19:00,4827,76,,,,15892.25,
12662020,10:19:17,10:19:17,4828,77,,,,15971.36,0
12662020,10:20:27,10:20:27,4829,78,,,,16185.05,0
12662020,10:20:56,10:20:56,4830,79,,,,16280.14,0
12662020,10:23:00,10:23:00,4832,80,,,,16801.7,0
12662020,10:23:33,10:23:33,4833,81,,,,16938.71,0
12662020,10:24:14,10:24:14,4834,82,,,,17134.03,0
12662020,10:24:47,10:24:47,4835,83,,,,17276.39,0
12662020,10:25:37,10:25:37,3397,84,,,,17519.83,0
12662020,10:26:06,10:26:06,3398,85,,,,17649.2,0
12662020,10:28:31,10:28:31,2281,86,,,,18516.3,0
12662020,10:29:07,10:29:07,6561,87,,,,18744.05,0
12662020,10:31:00,10:31:00,3344,88,,1,,19388.55,
12662030,09:36:00,09:36:00,9945,1,,,1,0,
12662030,09:36:51,09:36:51,2226,2,,,,384.64,0
12662030,09:37:17,09:37:17,2227,3,,,,566.01,0
12662030,09:37:42,09:37:42,2228,4,,,,692.61,0
12662030,09:38:42,09:38:42,2229,5,,,,1140.67,0
12662030,09:38:59,09:38:59,2230,6,,,,1277.87,0
12662030,09:39:22,09:39:22,2231,7,,,,1458.68,0
12662030,09:39:48,09:39:48,2232,8,,,,1582.91,0
12662030,09:40:35,09:40:35,2233,9,,,,1835.9,0
12662030,09:40:49,09:40:49,2234,10,,,,1904.38,0
12662030,09:41:26,09:41:26,2235,11,,,,2145.3,0
12662030,09:41:53,09:41:53,2236,12,,,,2293.04,0
12662030,09:42:38,09:42:38,2237,13,,,,2523.14,0
12662030,09:43:25,09:43:25,2238,14,,,,2781.61,0
12662030,09:44:00,09:44:00,10344,15,,,,3024.34,
12662030,09:44:44,09:44:44,2215,16,,,,3256.99,0
12662030,09:45:26,09:45:26,2216,17,,,,3510.81,0
12662030,09:46:16,09:46:16,2217,18,,,,3711.71,0
12662030,09:46:34,09:46:34,7825,19,,,,3809,0
12662030,09:47:15,09:47:15,2218,20,,,,4026.88,0
12662030,09:47:31,09:47:31,2219,21,,,,4124.78,0
12662030,09:48:07,09:48:07,2220,22,,,,4278.97,0
12662030,09:48:53,09:48:53,2221,23,,,,4550.05,0
12662030,09:49:25,09:49:25,2222,24,,,,4715.13,0
12662030,09:50:00,09:50:00,2223,25,,,,4932.38,
12662030,09:50:19,09:50:19,2224,26,,,,5055.59,0
12662030,09:50:59,09:50:59,5074,27,,,,5366.74,0
12662030,09:51:46,09:51:46,5075,28,,,,5659.77,0
12662030,09:52:03,09:52:03,5076,29,,,,5818.67,0
12662030,09:52:33,09:52:33,5077,30,,,,6077.31,0
12662030,09:52:52,09:52:52,5078,31,,,,6224.53,0
12662030,09:53:10,09:53:10,5079,32,,,,6336.15,0
12662030,09:53:36,09:53:36,5080,33,,,,6506.98,0
12662030,09:54:04,09:54:04,5081,34,,,,6717.1,0
12662030,09:54:24,09:54:24,5082,35,,,,6880.57,0
12662030,09:55:03,09:55:03,5083,36,,,,7083.02,0
12662030,09:56:06,09:56:06,5084,37,,,,7446.16,0
12662030,09:56:30,09:56:30,5085,38,,,,7581.76,0
12662030,09:57:05,09:57:05,5086,39,,,,7843.11,0
12662030,09:57:45,09:57:45,2185,40,,,,8047.34,0
12662030,09:58:06,09:58:06,2186,41,,,,8186.52,0
12662030,09:58:44,09:58:44,2187,42,,,,8467.31,0
12662030,09:59:09,09:59:09,2188,43,,,,8615.98,0
12662030,09:59:30,09:59:30,2189,44,,,,8781.15,0
12662030,10:00:01,10:00:01,2190,45,,,,8930.32,0
12662030,10:00:57,10:00:57,2191,46,,,,9187.05,0
12662030,10:01:25,10:01:25,2192,47,,,,9370.14,0
12662030,10:02:00,10:02:00,2193,48,,,,9531.53,
12662030,10:02:26,10:02:26,2194,49,,,,9711.36,0
12662030,10:02:47,10:02:47,1083,50,,,,9816.55,0
12662030,10:03:22,10:03:22,1084,51,,,,10042.93,0
12662030,10:04:07,10:04:07,7243,52,,,,10369.19,0
12662030,10:04:45,10:04:45,2419,53,,,,10607.53,0
12662030,10:05:09,10:05:09,2420,54,,,,10791.58,0
12662030,10:05:53,10:05:53,2421,55,,,,11094.62,0
12662030,10:06:57,10:06:57,2197,56,,,,11582.17,0
12662030,10:07:30,10:07:30,2199,57,,,,11820.11,0
12662030,10:08:04,10:08:04,2200,58,,,,12115.93,0
12662030,10:08:34,10:08:34,2201,59,,,,12298.43,0
12662030,10:09:00,10:09:00,2202,60,,,,12453.28,
12662030,10:09:31,10:09:31,2203,61,,,,12601.92,0
12662030,10:10:05,10:10:05,2204,62,,,,12750.84,0
12662030,10:10:41,10:10:41,2205,63,,,,12974.2,0
12662030,10:11:15,10:11:15,5737,64,,,,13157.4,0
12662030,10:11:35,10:11:35,9643,65,,,,13227.68,0
12662030,10:12:01,10:12:01,2207,66,,,,13360.08,0
12662030,10:12:52,10:12:52,2260,67,,,,13660.41,0
12662030,10:13:11,10:13:11,2261,68,,,,13752.84,0
12662030,10:13:46,10:13:46,2262,69,,,,14057.76,0
12662030,10:14:24,10:14:24,2263,70,,,,14244.36,0
12662030,10:15:00,10:15:00,2264,71,,,,14468.39,0
12662030,10:15:30,10:15:30,2265,72,,,,14634.78,0
12662030,10:16:01,10:16:01,10765,73,,,,14844.11,0
12662030,10:16:20,10:16:20,2266,74,,,,14965.64,0
12662030,10:16:46,10:16:46,2267,75,,,,15112.51,0
12662030,10:19:00,10:19:00,4827,76,,,,15892.25,
12662030,10:19:17,10:19:17,4828,77,,,,15971.36,0
12662030,10:20:27,10:20:27,4829,78,,,,16185.05,0
12662030,10:20:56,10:20:56,4830,79,,,,16280.14,0
12662030,10:23:00,10:23:00,4832,80,,,,16801.7,0
12662030,10:23:33,10:23:33,4833,81,,,,16938.71,0
12662030,10:24:14,10:24:14,4834,82,,,,17134.03,0
12662030,10:24:47,10:24:47,4835,83,,,,17276.39,0
12662030,10:25:37,10:25:37,3397,84,,,,17519.83,0
12662030,10:26:06,10:26:06,3398,85,,,,17649.2,0
12662030,10:28:31,10:28:31,2281,86,,,,18516.3,0
12662030,10:29:07,10:29:07,6561,87,,,,18744.05,0
12662030,10:31:00,10:31:00,3344,88,,1,,19388.55,
12662040,09:36:00,09:36:00,9945,1,,,1,0,
12662040,09:36:51,09:36:51,2226,2,,,,384.64,0
12662040,09:37:17,09:37:17,2227,3,,,,566.01,0
12662040,09:37:42,09:37:42,2228,4,,,,692.61,0
12662040,09:38:42,09:38:42,2229,5,,,,1140.67,0
12662040,09:38:59,09:38:59,2230,6,,,,1277.87,0
12662040,09:39:22,09:39:22,2231,7,,,,1458.68,0
12662040,09:39:48,09:39:48,2232,8,,,,1582.91,0
12662040,09:40:35,09:40:35,2233,9,,,,1835.9,0
12662040,09:40:49,09:40:49,2234,10,,,,1904.38,0
12662040,09:41:26,09:41:26,2235,11,,,,2145.3,0
12662040,09:41:53,09:41:53,2236,12,,,,2293.04,0
12662040,09:42:38,09:42:38,2237,13,,,,2523.14,0
12662040,09:43:25,09:43:25,2238,14,,,,2781.61,0
12662040,09:44:00,09:44:00,10344,15,,,,3024.34,
12662040,09:44:44,09:44:44,2215,16,,,,3256.99,0
12662040,09:45:26,09:45:26,2216,17,,,,3510.81,0
12662040,09:46:16,09:46:16,2217,18,,,,3711.71,0
12662040,09:46:34,09:46:34,7825,19,,,,3809,0
12662040,09:47:15,09:47:15,2218,20,,,,4026.88,0
12662040,09:47:31,09:47:31,2219,21,,,,4124.78,0
12662040,09:48:07,09:48:07,2220,22,,,,4278.97,0
12662040,09:48:53,09:48:53,2221,23,,,,4550.05,0
12662040,09:49:25,09:49:25,2222,24,,,,4715.13,0
12662040,09:50:00,09:50:00,2223,25,,,,4932.38,
12662040,09:50:19,09:50:19,2224,26,,,,5055.59,0
12662040,09:50:59,09:50:59,5074,27,,,,5366.74,0
12662040,09:51:46,09:51:46,5075,28,,,,5659.77,0
12662040,09:52:03,09:52:03,5076,29,,,,5818.67,0
12662040,09:52:33,09:52:33,5077,30,,,,6077.31,0
12662040,09:52:52,09:52:52,5078,31,,,,6224.53,0
12662040,09:53:10,09:53:10,5079,32,,,,6336.15,0
12662040,09:53:36,09:53:36,5080,33,,,,6506.98,0
12662040,09:54:04,09:54:04,5081,34,,,,6717.1,0
12662040,09:54:24,09:54:24,5082,35,,,,6880.57,0
12662040,09:55:03,09:55:03,5083,36,,,,7083.02,0
12662040,09:56:06,09:56:06,5084,37,,,,7446.16,0
12662040,09:56:30,09:56:30,5085,38,,,,7581.76,0
12662040,09:57:05,09:57:05,5086,39,,,,7843.11,0
12662040,09:57:45,09:57:45,2185,40,,,,8047.34,0
12662040,09:58:06,09:58:06,2186,41,,,,8186.52,0
12662040,09:58:44,09:58:44,2187,42,,,,8467.31,0
12662040,09:59:09,09:59:09,2188,43,,,,8615.98,0
12662040,09:59:30,09:59:30,2189,44,,,,8781.15,0
12662040,10:00:01,10:00:01,2190,45,,,,8930.32,0
12662040,10:00:57,10:00:57,2191,46,,,,9187.05,0
12662040,10:01:25,10:01:25,2192,47,,,,9370.14,0
12662040,10:02:00,10:02:00,2193,48,,,,9531.53,
12662040,10:02:26,10:02:26,2194,49,,,,9711.36,0
12662040,10:02:47,10:02:47,1083,50,,,,9816.55,0
12662040,10:03:22,10:03:22,1084,51,,,,10042.93,0
12662040,10:04:07,10:04:07,7243,52,,,,10369.19,0
12662040,10:04:45,10:04:45,2419,53,,,,10607.53,0
12662040,10:05:09,10:05:09,2420,54,,,,10791.58,0
12662040,10:05:53,10:05:53,2421,55,,,,11094.62,0
12662040,10:06:57,10:06:57,2197,56,,,,11582.17,0
12662040,10:07:30,10:07:30,2199,57,,,,11820.11,0
12662040,10:08:04,10:08:04,2200,58,,,,12115.93,0
12662040,10:08:34,10:08:34,2201,59,,,,12298.43,0
12662040,10:09:00,10:09:00,2202,60,,,,12453.28,
12662040,10:09:31,10:09:31,2203,61,,,,12601.92,0
12662040,10:10:05,10:10:05,2204,62,,,,12750.84,0
12662040,10:10:41,10:10:41,2205,63,,,,12974.2,0
12662040,10:11:15,10:11:15,5737,64,,,,13157.4,0
12662040,10:11:35,10:11:35,9643,65,,,,13227.68,0
12662040,10:12:01,10:12:01,2207,66,,,,13360.08,0
12662040,10:12:52,10:12:52,2260,67,,,,13660.41,0
12662040,10:13:11,10:13:11,2261,68,,,,13752.84,0
12662040,10:13:46,10:13:46,2262,69,,,,14057.76,0
12662040,10:14:24,10:14:24,2263,70,,,,14244.36,0
12662040,10:15:00,10:15:00,2264,71,,,,14468.39,0
12662040,10:15:30,10:15:30,2265,72,,,,14634.78,0
12662040,10:16:01,10:16:01,10765,73,,,,14844.11,0
12662040,10:16:20,10:16:20,2266,74,,,,14965.64,0
12662040,10:16:46,10:16:46,2267,75,,,,15112.51,0
12662040,10:19:00,10:19:00,4827,76,,,,15892.25,
12662040,10:19:17,10:19:17,4828,77,,,,15971.36,0
12662040,10:20:27,10:20:27,4829,78,,,,16185.05,0
12662040,10:20:56,10:20:56,4830,79,,,,16280.14,0
12662040,10:23:00,10:23:00,4832,80,,,,16801.7,0
12662040,10:23:33,10:23:33,4833,81,,,,16938.71,0
12662040,10:24:14,10:24:14,4834,82,,,,17134.03,0
12662040,10:24:47,10:24:47,4835,83,,,,17276.39,0
12662040,10:25:37,10:25:37,3397,84,,,,17519.83,0
12662040,10:26:06,10:26:06,3398,85,,,,17649.2,0
12662040,10:28:31,10:28:31,2281,86,,,,18516.3,0
12662040,10:29:07,10:29:07,6561,87,,,,18744.05,0
12662040,10:31:00,10:31:00,3344,88,,1,,19388.55,
12662050,09:36:00,09:36:00,9945,1,,,1,0,
12662050,09:36:51,09:36:51,2226,2,,,,384.64,0
12662050,09:37:17,09:37:17,2227,3,,,,566.01,0
12662050,09:37:42,09:37:42,2228,4,,,,692.61,0
12662050,09:38:42,09:38:42,2229,5,,,,1140.67,0
12662050,09:38:59,09:38:59,2230,6,,,,1277.87,0
12662050,09:39:22,09:39:22,2231,7,,,,1458.68,0
12662050,09:39:48,09:39:48,2232,8,,,,1582.91,0
12662050,09:40:35,09:40:35,2233,9,,,,1835.9,0
12662050,09:40:49,09:40:49,2234,10,,,,1904.38,0
12662050,09:41:26,09:41:26,2235,11,,,,2145.3,0
12662050,09:41:53,09:41:53,2236,12,,,,2293.04,0
12662050,09:42:38,09:42:38,2237,13,,,,2523.14,0
12662050,09:43:25,09:43:25,2238,14,,,,2781.61,0
12662050,09:44:00,09:44:00,10344,15,,,,3024.34,
12662050,09:44:44,09:44:44,2215,16,,,,3256.99,0
12662050,09:45:26,09:45:26,2216,17,,,,3510.81,0
12662050,09:46:16,09:46:16,2217,18,,,,3711.71,0
12662050,09:46:34,09:46:34,7825,19,,,,3809,0
12662050,09:47:15,09:47:15,2218,20,,,,4026.88,0
12662050,09:47:31,09:47:31,2219,21,,,,4124.78,0
12662050,09:48:07,09:48:07,2220,22,,,,4278.97,0
12662050,09:48:53,09:48:53,2221,23,,,,4550.05,0
12662050,09:49:25,09:49:25,2222,24,,,,4715.13,0
12662050,09:50:00,09:50:00,2223,25,,,,4932.38,
12662050,09:50:19,09:50:19,2224,26,,,,5055.59,0
12662050,09:50:59,09:50:59,5074,27,,,,5366.74,0
12662050,09:51:46,09:51:46,5075,28,,,,5659.77,0
12662050,09:52:03,09:52:03,5076,29,,,,5818.67,0
12662050,09:52:33,09:52:33,5077,30,,,,6077.31,0
12662050,09:52:52,09:52:52,5078,31,,,,6224.53,0
12662050,09:53:10,09:53:10,5079,32,,,,6336.15,0
12662050,09:53:36,09:53:36,5080,33,,,,6506.98,0
12662050,09:54:04,09:54:04,5081,34,,,,6717.1,0
12662050,09:54:24,09:54:24,5082,35,,,,6880.57,0
12662050,09:55:03,09:55:03,5083,36,,,,7083.02,0
12662050,09:56:06,09:56:06,5084,37,,,,7446.16,0
12662050,09:56:30,09:56:30,5085,38,,,,7581.76,0
12662050,09:57:05,09:57:05,5086,39,,,,7843.11,0
12662050,09:57:45,09:57:45,2185,40,,,,8047.34,0
12662050,09:58:06,09:58:06,2186,41,,,,8186.52,0
12662050,09:58:44,09:58:44,2187,42,,,,8467.31,0
12662050,09:59:09,09:59:09,2188,43,,,,8615.98,0
12662050,09:59:30,09:59:30,2189,44,,,,8781.15,0
12662050,10:00:01,10:00:01,2190,45,,,,8930.32,0
12662050,10:00:57,10:00:57,2191,46,,,,9187.05,0
12662050,10:01:25,10:01:25,2192,47,,,,9370.14,0
12662050,10:02:00,10:02:00,2193,48,,,,9531.53,
12662050,10:02:26,10:02:26,2194,49,,,,9711.36,0
12662050,10:02:47,10:02:47,1083,50,,,,9816.55,0
12662050,10:03:22,10:03:22,1084,51,,,,10042.93,0
12662050,10:04:07,10:04:07,7243,52,,,,10369.19,0
12662050,10:04:45,10:04:45,2419,53,,,,10607.53,0
12662050,10:05:09,10:05:09,2420,54,,,,10791.58,0
12662050,10:05:53,10:05:53,2421,55,,,,11094.62,0
12662050,10:06:57,10:06:57,2197,56,,,,11582.17,0
12662050,10:07:30,10:07:30,2199,57,,,,11820.11,0
12662050,10:08:04,10:08:04,2200,58,,,,12115.93,0
12662050,10:08:34,10:08:34,2201,59,,,,12298.43,0
12662050,10:09:00,10:09:00,2202,60,,,,12453.28,
12662050,10:09:31,10:09:31,2203,61,,,,12601.92,0
12662050,10:10:05,10:10:05,2204,62,,,,12750.84,0
12662050,10:10:41,10:10:41,2205,63,,,,12974.2,0
12662050,10:11:15,10:11:15,5737,64,,,,13157.4,0
12662050,10:11:35,10:11:35,9643,65,,,,13227.68,0
12662050,10:12:01,10:12:01,2207,66,,,,13360.08,0
12662050,10:12:52,10:12:52,2260,67,,,,13660.41,0
12662050,10:13:11,10:13:11,2261,68,,,,13752.84,0
12662050,10:13:46,10:13:46,2262,69,,,,14057.76,0
12662050,10:14:24,10:14:24,2263,70,,,,14244.36,0
12662050,10:15:00,10:15:00,2264,71,,,,14468.39,0
12662050,10:15:30,10:15:30,2265,72,,,,14634.78,0
12662050,10:16:01,10:16:01,10765,73,,,,14844.11,0
12662050,10:16:20,10:16:20,2266,74,,,,14965.64,0
12662050,10:16:46,10:16:46,2267,75,,,,15112.51,0
12662050,10:19:00,10:19:00,4827,76,,,,15892.25,
12662050,10:19:17,10:19:17,4828,77,,,,15971.36,0
12662050,10:20:27,10:20:27,4829,78,,,,16185.05,0
12662050,10:20:56,10:20:56,4830,79,,,,16280.14,0
12662050,10:23:00,10:23:00,4832,80,,,,16801.7,0
12662050,10:23:33,10:23:33,4833,81,,,,16938.71,0
12662050,10:24:14,10:24:14,4834,82,,,,17134.03,0
12662050,10:24:47,10:24:47,4835,83,,,,17276.39,0
12662050,10:25:37,10:25:37,3397,84,,,,17519.83,0
12662050,10:26:06,10:26:06,3398,85,,,,17649.2,0
12662050,10:28:31,10:28:31,2281,86,,,,18516.3,0
12662050,10:29:07,10:29:07,6561,87,,,,18744.05,0
12662050,10:31:00,10:31:00,3344,88,,1,,19388.55,
12662060,09:36:00,09:36:00,9945,1,,,1,0,
12662060,09:36:51,09:36:51,2226,2,,,,384.64,0
12662060,09:37:17,09:37:17,2227,3,,,,566.01,0
12662060,09:37:42,09:37:42,2228,4,,,,692.61,0
12662060,09:38:42,09:38:42,2229,5,,,,1140.67,0
12662060,09:38:59,09:38:59,2230,6,,,,1277.87,0
12662060,09:39:22,09:39:22,2231,7,,,,1458.68,0
12662060,09:39:48,09:39:48,2232,8,,,,1582.91,0
12662060,09:40:35,09:40:35,2233,9,,,,1835.9,0
12662060,09:40:49,09:40:49,2234,10,,,,1904.38,0
12662060,09:41:26,09:41:26,2235,11,,,,2145.3,0
12662060,09:41:53,09:41:53,2236,12,,,,2293.04,0
12662060,09:42:38,09:42:38,2237,13,,,,2523.14,0
12662060,09:43:25,09:43:25,2238,14,,,,2781.61,0
12662060,09:44:00,09:44:00,10344,15,,,,3024.34,
12662060,09:44:44,09:44:44,2215,16,,,,3256.99,0
12662060,09:45:26,09:45:26,2216,17,,,,3510.81,0
12662060,09:46:16,09:46:16,2217,18,,,,3711.71,0
12662060,09:46:34,09:46:34,7825,19,,,,3809,0
12662060,09:47:15,09:47:15,2218,20,,,,4026.88,0
12662060,09:47:31,09:47:31,2219,21,,,,4124.78,0
12662060,09:48:07,09:48:07,2220,22,,,,4278.97,0
12662060,09:48:53,09:48:53,2221,23,,,,4550.05,0
12662060,09:49:25,09:49:25,2222,24,,,,4715.13,0
12662060,09:50:00,09:50:00,2223,25,,,,4932.38,
12662060,09:50:19,09:50:19,2224,26,,,,5055.59,0
12662060,09:50:59,09:50:59,5074,27,,,,5366.74,0
12662060,09:51:46,09:51:46,5075,28,,,,5659.77,0
12662060,09:52:03,09:52:03,5076,29,,,,5818.67,0
12662060,09:52:33,09:52:33,5077,30,,,,6077.31,0
12662060,09:52:52,09:52:52,5078,31,,,,6224.53,0
12662060,09:53:10,09:53:10,5079,32,,,,6336.15,0
12662060,09:53:36,09:53:36,5080,33,,,,6506.98,0
12662060,09:54:04,09:54:04,5081,34,,,,6717.1,0
12662060,09:54:24,09:54:24,5082,35,,,,6880.57,0
12662060,09:55:03,09:55:03,5083,36,,,,7083.02,0
12662060,09:56:06,09:56:06,5084,37,,,,7446.16,0
12662060,09:56:30,09:56:30,5085,38,,,,7581.76,0
12662060,09:57:05,09:57:05,5086,39,,,,7843.11,0
12662060,09:57:45,09:57:45,2185,40,,,,8047.34,0
12662060,09:58:06,09:58:06,2186,41,,,,8186.52,0
12662060,09:58:44,09:58:44,2187,42,,,,8467.31,0
12662060,09:59:09,09:59:09,2188,43,,,,8615.98,0
12662060,09:59:30,09:59:30,2189,44,,,,8781.15,0
12662060,10:00:01,10:00:01,2190,45,,,,8930.32,0
12662060,10:00:57,10:00:57,2191,46,,,,9187.05,0
12662060,10:01:25,10:01:25,2192,47,,,,9370.14,0
12662060,10:02:00,10:02:00,2193,48,,,,9531.53,
12662060,10:02:26,10:02:26,2194,49,,,,9711.36,0
12662060,10:02:47,10:02:47,1083,50,,,,9816.55,0
12662060,10:03:22,10:03:22,1084,51,,,,10042.93,0
12662060,10:04:07,10:04:07,7243,52,,,,10369.19,0
12662060,10:04:45,10:04:45,2419,53,,,,10607.53,0
12662060,10:05:09,10:05:09,2420,54,,,,10791.58,0
12662060,10:05:53,10:05:53,2421,55,,,,11094.62,0
12662060,10:06:57,10:06:57,2197,56,,,,11582.17,0
12662060,10:07:30,10:07:30,2199,57,,,,11820.11,0
12662060,10:08:04,10:08:04,2200,58,,,,12115.93,0
12662060,10:08:34,10:08:34,2201,59,,,,12298.43,0
12662060,10:09:00,10:09:00,2202,60,,,,12453.28,
12662060,10:09:31,10:09:31,2203,61,,,,12601.92,0
12662060,10:10:05,10:10:05,2204,62,,,,12750.84,0
12662060,10:10:41,10:10:41,2205,63,,,,12974.2,0
12662060,10:11:15,10:11:15,5737,64,,,,13157.4,0
12662060,10:11:35,10:11:35,9643,65,,,,13227.68,0
12662060,10:12:01,10:12:01,2207,66,,,,13360.08,0
12662060,10:12:52,10:12:52,2260,67,,,,13660.41,0
12662060,10:13:11,10:13:11,2261,68,,,,13752.84,0
12662060,10:13:46,10:13:46,2262,69,,,,14057.76,0
12662060,10:14:24,10:14:24,2263,70,,,,14244.36,0
12662060,10:15:00,10:15:00,2264,71,,,,14468.39,0
12662060,10:15:30,10:15:30,2265,72,,,,14634.78,0
12662060,10:16:01,10:16:01,10765,73,,,,14844.11,0
12662060,10:16:20,10:16:20,2266,74,,,,14965.64,0
12662060,10:16:46,10:16:46,2267,75,,,,15112.51,0
12662060,10:19:00,10:19:00,4827,76,,,,15892.25,
12662060,10:19:17,10:19:17,4828,77,,,,15971.36,0
12662060,10:20:27,10:20:27,4829,78,,,,16185.05,0
12662060,10:20:56,10:20:56,4830,79,,,,16280.14,0
12662060,10:23:00,10:23:00,4832,80,,,,16801.7,0
12662060,10:23:33,10:23:33,4833,81,,,,16938.71,0
12662060,10:24:14,10:24:14,4834,82,,,,17134.03,0
12662060,10:24:47,10:24:47,4835,83,,,,17276.39,0
12662060,10:25:37,10:25:37,3397,84,,,,17519.83,0
12662060,10:26:06,10:26:06,3398,85,,,,17649.2,0
12662060,10:28:31,10:28:31,2281,86,,,,18516.3,0
12662060,10:29:07,10:29:07,6561,87,,,,18744.05,0
12662060,10:31:00,10:31:00,3344,88,,1,,19388.55,
12728070,17:57:00,17:57:00,9945,1,,,1,0,
12728070,17:57:57,17:57:57,2226,2,,,,384.64,0
12728070,17:58:27,17:58:27,2227,3,,,,566.01,0
12728070,17:58:54,17:58:54,2228,4,,,,692.61,0
12728070,18:00:02,18:00:02,2229,5,,,,1140.67,0
12728070,18:00:21,18:00:21,2230,6,,,,1277.87,0
12728070,18:00:47,18:00:47,2231,7,,,,1458.68,0
12728070,18:01:17,18:01:17,2232,8,,,,1582.91,0
12728070,18:02:10,18:02:10,2233,9,,,,1835.9,0
12728070,18:02:25,18:02:25,2234,10,,,,1904.38,0
12728070,18:03:07,18:03:07,2235,11,,,,2145.3,0
12728070,18:03:37,18:03:37,2236,12,,,,2293.04,0
12728070,18:04:28,18:04:28,2237,13,,,,2523.14,0
12728070,18:05:21,18:05:21,2238,14,,,,2781.61,0
12728070,18:06:00,18:06:00,10344,15,,,,3024.34,
12728070,18:06:36,18:06:36,2215,16,,,,3256.99,0
12728070,18:07:12,18:07:12,2216,17,,,,3510.81,0
12728070,18:07:53,18:07:53,2217,18,,,,3711.71,0
12728070,18:08:09,18:08:09,7825,19,,,,3809,0
12728070,18:08:42,18:08:42,2218,20,,,,4026.88,0
12728070,18:08:55,18:08:55,2219,21,,,,4124.78,0
12728070,18:09:26,18:09:26,2220,22,,,,4278.97,0
12728070,18:10:04,18:10:04,2221,23,,,,4550.05,0
12728070,18:10:31,18:10:31,2222,24,,,,4715.13,0
12728070,18:11:00,18:11:00,2223,25,,,,4932.38,
12728070,18:11:14,18:11:14,2224,26,,,,5055.59,0
12728070,18:11:44,18:11:44,5074,27,,,,5366.74,0
12728070,18:12:19,18:12:19,5075,28,,,,5659.77,0
12728070,18:12:32,18:12:32,5076,29,,,,5818.67,0
12728070,18:12:55,18:12:55,5077,30,,,,6077.31,0
12728070,18:13:09,18:13:09,5078,31,,,,6224.53,0
12728070,18:13:22,18:13:22,5079,32,,,,6336.15,0
12728070,18:13:42,18:13:42,5080,33,,,,6506.98,0
12728070,18:14:03,18:14:03,5081,34,,,,6717.1,0
12728070,18:14:18,18:14:18,5082,35,,,,6880.57,0
12728070,18:14:47,18:14:47,5083,36,,,,7083.02,0
12728070,18:15:34,18:15:34,5084,37,,,,7446.16,0
12728070,18:15:52,18:15:52,5085,38,,,,7581.76,0
12728070,18:16:19,18:16:19,5086,39,,,,7843.11,0
12728070,18:16:49,18:16:49,2185,40,,,,8047.34,0
12728070,18:17:04,18:17:04,2186,41,,,,8186.52,0
12728070,18:17:33,18:17:33,2187,42,,,,8467.31,0
12728070,18:17:51,18:17:51,2188,43,,,,8615.98,0
12728070,18:18:07,18:18:07,2189,44,,,,8781.15,0
12728070,18:18:31,18:18:31,2190,45,,,,8930.32,0
12728070,18:19:12,18:19:12,2191,46,,,,9187.05,0
12728070,18:19:33,18:19:33,2192,47,,,,9370.14,0
12728070,18:20:00,18:20:00,2193,48,,,,9531.53,
12728070,18:20:31,18:20:31,2194,49,,,,9711.36,0
12728070,18:20:56,18:20:56,1083,50,,,,9816.55,0
12728070,18:21:37,18:21:37,1084,51,,,,10042.93,0
12728070,18:22:30,18:22:30,7243,52,,,,10369.19,0
12728070,18:23:15,18:23:15,2419,53,,,,10607.53,0
12728070,18:23:44,18:23:44,2420,54,,,,10791.58,0
12728070,18:24:35,18:24:35,2421,55,,,,11094.62,0
12728070,18:25:51,18:25:51,2197,56,,,,11582.17,0
12728070,18:26:30,18:26:30,2199,57,,,,11820.11,0
12728070,18:27:10,18:27:10,2200,58,,,,12115.93,0
12728070,18:27:45,18:27:45,2201,59,,,,12298.43,0
12728070,18:28:15,18:28:15,2202,60,,,,12453.28,0
12728070,18:28:45,18:28:45,2203,61,,,,12601.92,0
12728070,18:29:17,18:29:17,2204,62,,,,12750.84,0
12728070,18:29:51,18:29:51,2205,63,,,,12974.2,0
12728070,18:30:22,18:30:22,5737,64,,,,13157.4,0
12728070,18:30:42,18:30:42,9643,65,,,,13227.68,0
12728070,18:31:07,18:31:07,2207,66,,,,13360.08,0
12728070,18:31:54,18:31:54,2260,67,,,,13660.41,0
12728070,18:32:12,18:32:12,2261,68,,,,13752.84,0
12728070,18:32:45,18:32:45,2262,69,,,,14057.76,0
12728070,18:33:21,18:33:21,2263,70,,,,14244.36,0
12728070,18:33:54,18:33:54,2264,71,,,,14468.39,0
12728070,18:34:22,18:34:22,2265,72,,,,14634.78,0
12728070,18:34:52,18:34:52,10765,73,,,,14844.11,0
12728070,18:35:10,18:35:10,2266,74,,,,14965.64,0
12728070,18:35:35,18:35:35,2267,75,,,,15112.51,0
12728070,18:37:40,18:37:40,4827,76,,,,15892.25,0
12728070,18:37:54,18:37:54,4828,77,,,,15971.36,0
12728070,18:38:49,18:38:49,4829,78,,,,16185.05,0
12728070,18:39:12,18:39:12,4830,79,,,,16280.14,0
12728070,18:40:49,18:40:49,4832,80,,,,16801.7,0
12728070,18:41:15,18:41:15,4833,81,,,,16938.71,0
12728070,18:41:47,18:41:47,4834,82,,,,17134.03,0
12728070,18:42:14,18:42:14,4835,83,,,,17276.39,0
12728070,18:42:52,18:42:52,3397,84,,,,17519.83,0
12728070,18:43:15,18:43:15,3398,85,,,,17649.2,0
12728070,18:45:10,18:45:10,2281,86,,,,18516.3,0
12728070,18:45:38,18:45:38,6561,87,,,,18744.05,0
12728070,18:47:00,18:47:00,3344,88,,1,,19385.98,
12758020,10:35:00,10:35:00,9945,1,,,1,0,
12758020,10:35:51,10:35:51,2226,2,,,,384.64,0
12758020,10:36:17,10:36:17,2227,3,,,,566.01,0
12758020,10:36:42,10:36:42,2228,4,,,,692.61,0
12758020,10:37:42,10:37:42,2229,5,,,,1140.67,0
12758020,10:37:59,10:37:59,2230,6,,,,1277.87,0
12758020,10:38:22,10:38:22,2231,7,,,,1458.68,0
12758020,10:38:48,10:38:48,2232,8,,,,1582.91,0
12758020,10:39:35,10:39:35,2233,9,,,,1835.9,0
12758020,10:39:49,10:39:49,2234,10,,,,1904.38,0
12758020,10:40:26,10:40:26,2235,11,,,,2145.3,0
12758020,10:40:53,10:40:53,2236,12,,,,2293.04,0
12758020,10:41:38,10:41:38,2237,13,,,,2523.14,0
12758020,10:42:25,10:42:25,2238,14,,,,2781.61,0
12758020,10:43:00,10:43:00,10344,15,,,,3024.34,
12758020,10:43:44,10:43:44,2215,16,,,,3256.99,0
12758020,10:44:26,10:44:26,2216,17,,,,3510.81,0
12758020,10:45:16,10:45:16,2217,18,,,,3711.71,0
12758020,10:45:34,10:45:34,7825,19,,,,3809,0
12758020,10:46:15,10:46:15,2218,20,,,,4026.88,0
12758020,10:46:31,10:46:31,2219,21,,,,4124.78,0
12758020,10:47:07,10:47:07,2220,22,,,,4278.97,0
12758020,10:47:53,10:47:53,2221,23,,,,4550.05,0
12758020,10:48:25,10:48:25,2222,24,,,,4715.13,0
12758020,10:49:00,10:49:00,2223,25,,,,4932.38,
12758020,10:49:17,10:49:17,2224,26,,,,5055.59,0
12758020,10:49:54,10:49:54,5074,27,,,,5366.74,0
12758020,10:50:37,10:50:37,5075,28,,,,5659.77,0
12758020,10:50:53,10:50:53,5076,29,,,,5818.67,0
12758020,10:51:20,10:51:20,5077,30,,,,6077.31,0
12758020,10:51:38,10:51:38,5078,31,,,,6224.53,0
12758020,10:51:54,10:51:54,5079,32,,,,6336.15,0
12758020,10:52:18,10:52:18,5080,33,,,,6506.98,0
12758020,10:52:43,10:52:43,5081,34,,,,6717.1,0
12758020,10:53:02,10:53:02,5082,35,,,,6880.57,0
12758020,10:53:38,10:53:38,5083,36,,,,7083.02,0
12758020,10:54:35,10:54:35,5084,37,,,,7446.16,0
12758020,10:54:57,10:54:57,5085,38,,,,7581.76,0
12758020,10:55:29,10:55:29,5086,39,,,,7843.11,0
12758020,10:56:06,10:56:06,2185,40,,,,8047.34,0
12758020,10:56:25,10:56:25,2186,41,,,,8186.52,0
12758020,10:57:01,10:57:01,2187,42,,,,8467.31,0
12758020,10:57:23,10:57:23,2188,43,,,,8615.98,0
12758020,10:57:42,10:57:42,2189,44,,,,8781.15,0
12758020,10:58:11,10:58:11,2190,45,,,,8930.32,0
12758020,10:59:02,10:59:02,2191,46,,,,9187.05,0
12758020,10:59:28,10:59:28,2192,47,,,,9370.14,0
12758020,11:00:00,11:00:00,2193,48,,,,9531.53,
12758020,11:00:26,11:00:26,2194,49,,,,9711.36,0
12758020,11:00:47,11:00:47,1083,50,,,,9816.55,0
12758020,11:01:22,11:01:22,1084,51,,,,10042.93,0
12758020,11:02:07,11:02:07,7243,52,,,,10369.19,0
12758020,11:02:45,11:02:45,2419,53,,,,10607.53,0
12758020,11:03:09,11:03:09,2420,54,,,,10791.58,0
12758020,11:03:53,11:03:53,2421,55,,,,11094.62,0
12758020,11:04:57,11:04:57,2197,56,,,,11582.17,0
12758020,11:05:30,11:05:30,2199,57,,,,11820.11,0
12758020,11:06:04,11:06:04,2200,58,,,,12115.93,0
12758020,11:06:34,11:06:34,2201,59,,,,12298.43,0
12758020,11:07:00,11:07:00,2202,60,,,,12453.28,
12758020,11:07:31,11:07:31,2203,61,,,,12601.92,0
12758020,11:08:05,11:08:05,2204,62,,,,12750.84,0
12758020,11:08:41,11:08:41,2205,63,,,,12974.2,0
12758020,11:09:15,11:09:15,5737,64,,,,13157.4,0
12758020,11:09:35,11:09:35,9643,65,,,,13227.68,0
12758020,11:10:01,11:10:01,2207,66,,,,13360.08,0
12758020,11:10:52,11:10:52,2260,67,,,,13660.41,0
12758020,11:11:11,11:11:11,2261,68,,,,13752.84,0
12758020,11:11:46,11:11:46,2262,69,,,,14057.76,0
12758020,11:12:24,11:12:24,2263,70,,,,14244.36,0
12758020,11:13:00,11:13:00,2264,71,,,,14468.39,0
12758020,11:13:30,11:13:30,2265,72,,,,14634.78,0
12758020,11:14:01,11:14:01,10765,73,,,,14844.11,0
12758020,11:14:20,11:14:20,2266,74,,,,14965.64,0
12758020,11:14:46,11:14:46,2267,75,,,,15112.51,0
12758020,11:17:00,11:17:00,4827,76,,,,15892.25,
12758020,11:17:19,11:17:19,4828,77,,,,15971.36,0
12758020,11:18:34,11:18:34,4829,78,,,,16185.05,0
12758020,11:19:06,11:19:06,4830,79,,,,16280.14,0
12758020,11:21:20,11:21:20,4832,80,,,,16801.7,0
12758020,11:21:56,11:21:56,4833,81,,,,16938.71,0
12758020,11:22:40,11:22:40,4834,82,,,,17134.03,0
12758020,11:23:16,11:23:16,4835,83,,,,17276.39,0
12758020,11:24:10,11:24:10,3397,84,,,,17519.83,0
12758020,11:24:41,11:24:41,3398,85,,,,17649.2,0
12758020,11:27:19,11:27:19,2281,86,,,,18516.3,0
12758020,11:27:58,11:27:58,6561,87,,,,18744.05,0
12758020,11:30:00,11:30:00,3344,88,,1,,19388.55,
12758030,10:35:00,10:35:00,9945,1,,,1,0,
12758030,10:35:51,10:35:51,2226,2,,,,384.64,0
12758030,10:36:17,10:36:17,2227,3,,,,566.01,0
12758030,10:36:42,10:36:42,2228,4,,,,692.61,0
12758030,10:37:42,10:37:42,2229,5,,,,1140.67,0
12758030,10:37:59,10:37:59,2230,6,,,,1277.87,0
12758030,10:38:22,10:38:22,2231,7,,,,1458.68,0
12758030,10:38:48,10:38:48,2232,8,,,,1582.91,0
12758030,10:39:35,10:39:35,2233,9,,,,1835.9,0
12758030,10:39:49,10:39:49,2234,10,,,,1904.38,0
12758030,10:40:26,10:40:26,2235,11,,,,2145.3,0
12758030,10:40:53,10:40:53,2236,12,,,,2293.04,0
12758030,10:41:38,10:41:38,2237,13,,,,2523.14,0
12758030,10:42:25,10:42:25,2238,14,,,,2781.61,0
12758030,10:43:00,10:43:00,10344,15,,,,3024.34,
12758030,10:43:44,10:43:44,2215,16,,,,3256.99,0
12758030,10:44:26,10:44:26,2216,17,,,,3510.81,0
12758030,10:45:16,10:45:16,2217,18,,,,3711.71,0
12758030,10:45:34,10:45:34,7825,19,,,,3809,0
12758030,10:46:15,10:46:15,2218,20,,,,4026.88,0
12758030,10:46:31,10:46:31,2219,21,,,,4124.78,0
12758030,10:47:07,10:47:07,2220,22,,,,4278.97,0
12758030,10:47:53,10:47:53,2221,23,,,,4550.05,0
12758030,10:48:25,10:48:25,2222,24,,,,4715.13,0
12758030,10:49:00,10:49:00,2223,25,,,,4932.38,
12758030,10:49:17,10:49:17,2224,26,,,,5055.59,0
12758030,10:49:54,10:49:54,5074,27,,,,5366.74,0
12758030,10:50:37,10:50:37,5075,28,,,,5659.77,0
12758030,10:50:53,10:50:53,5076,29,,,,5818.67,0
12758030,10:51:20,10:51:20,5077,30,,,,6077.31,0
12758030,10:51:38,10:51:38,5078,31,,,,6224.53,0
12758030,10:51:54,10:51:54,5079,32,,,,6336.15,0
12758030,10:52:18,10:52:18,5080,33,,,,6506.98,0
12758030,10:52:43,10:52:43,5081,34,,,,6717.1,0
12758030,10:53:02,10:53:02,5082,35,,,,6880.57,0
12758030,10:53:38,10:53:38,5083,36,,,,7083.02,0
12758030,10:54:35,10:54:35,5084,37,,,,7446.16,0
12758030,10:54:57,10:54:57,5085,38,,,,7581.76,0
12758030,10:55:29,10:55:29,5086,39,,,,7843.11,0
12758030,10:56:06,10:56:06,2185,40,,,,8047.34,0
12758030,10:56:25,10:56:25,2186,41,,,,8186.52,0
12758030,10:57:01,10:57:01,2187,42,,,,8467.31,0
12758030,10:57:23,10:57:23,2188,43,,,,8615.98,0
12758030,10:57:42,10:57:42,2189,44,,,,8781.15,0
12758030,10:58:11,10:58:11,2190,45,,,,8930.32,0
12758030,10:59:02,10:59:02,2191,46,,,,9187.05,0
12758030,10:59:28,10:59:28,2192,47,,,,9370.14,0
12758030,11:00:00,11:00:00,2193,48,,,,9531.53,
12758030,11:00:26,11:00:26,2194,49,,,,9711.36,0
12758030,11:00:47,11:00:47,1083,50,,,,9816.55,0
12758030,11:01:22,11:01:22,1084,51,,,,10042.93,0
12758030,11:02:07,11:02:07,7243,52,,,,10369.19,0
12758030,11:02:45,11:02:45,2419,53,,,,10607.53,0
12758030,11:03:09,11:03:09,2420,54,,,,10791.58,0
12758030,11:03:53,11:03:53,2421,55,,,,11094.62,0
12758030,11:04:57,11:04:57,2197,56,,,,11582.17,0
12758030,11:05:30,11:05:30,2199,57,,,,11820.11,0
12758030,11:06:04,11:06:04,2200,58,,,,12115.93,0
12758030,11:06:34,11:06:34,2201,59,,,,12298.43,0
12758030,11:07:00,11:07:00,2202,60,,,,12453.28,
12758030,11:07:31,11:07:31,2203,61,,,,12601.92,0
12758030,11:08:05,11:08:05,2204,62,,,,12750.84,0
12758030,11:08:41,11:08:41,2205,63,,,,12974.2,0
12758030,11:09:15,11:09:15,5737,64,,,,13157.4,0
12758030,11:09:35,11:09:35,9643,65,,,,13227.68,0
12758030,11:10:01,11:10:01,2207,66,,,,13360.08,0
12758030,11:10:52,11:10:52,2260,67,,,,13660.41,0
12758030,11:11:11,11:11:11,2261,68,,,,13752.84,0
12758030,11:11:46,11:11:46,2262,69,,,,14057.76,0
12758030,11:12:24,11:12:24,2263,70,,,,14244.36,0
12758030,11:13:00,11:13:00,2264,71,,,,14468.39,0
12758030,11:13:30,11:13:30,2265,72,,,,14634.78,0
12758030,11:14:01,11:14:01,10765,73,,,,14844.11,0
12758030,11:14:20,11:14:20,2266,74,,,,14965.64,0
12758030,11:14:46,11:14:46,2267,75,,,,15112.51,0
12758030,11:17:00,11:17:00,4827,76,,,,15892.25,
12758030,11:17:19,11:17:19,4828,77,,,,15971.36,0
12758030,11:18:34,11:18:34,4829,78,,,,16185.05,0
12758030,11:19:06,11:19:06,4830,79,,,,16280.14,0
12758030,11:21:20,11:21:20,4832,80,,,,16801.7,0
12758030,11:21:56,11:21:56,4833,81,,,,16938.71,0
12758030,11:22:40,11:22:40,4834,82,,,,17134.03,0
12758030,11:23:16,11:23:16,4835,83,,,,17276.39,0
12758030,11:24:10,11:24:10,3397,84,,,,17519.83,0
12758030,11:24:41,11:24:41,3398,85,,,,17649.2,0
12758030,11:27:19,11:27:19,2281,86,,,,18516.3,0
12758030,11:27:58,11:27:58,6561,87,,,,18744.05,0
12758030,11:30:00,11:30:00,3344,88,,1,,19388.55,
12758040,10:35:00,10:35:00,9945,1,,,1,0,
12758040,10:35:51,10:35:51,2226,2,,,,384.64,0
12758040,10:36:17,10:36:17,2227,3,,,,566.01,0
12758040,10:36:42,10:36:42,2228,4,,,,692.61,0
12758040,10:37:42,10:37:42,2229,5,,,,1140.67,0
12758040,10:37:59,10:37:59,2230,6,,,,1277.87,0
12758040,10:38:22,10:38:22,2231,7,,,,1458.68,0
12758040,10:38:48,10:38:48,2232,8,,,,1582.91,0
12758040,10:39:35,10:39:35,2233,9,,,,1835.9,0
12758040,10:39:49,10:39:49,2234,10,,,,1904.38,0
12758040,10:40:26,10:40:26,2235,11,,,,2145.3,0
12758040,10:40:53,10:40:53,2236,12,,,,2293.04,0
12758040,10:41:38,10:41:38,2237,13,,,,2523.14,0
12758040,10:42:25,10:42:25,2238,14,,,,2781.61,0
12758040,10:43:00,10:43:00,10344,15,,,,3024.34,
12758040,10:43:44,10:43:44,2215,16,,,,3256.99,0
12758040,10:44:26,10:44:26,2216,17,,,,3510.81,0
12758040,10:45:16,10:45:16,2217,18,,,,3711.71,0
12758040,10:45:34,10:45:34,7825,19,,,,3809,0
12758040,10:46:15,10:46:15,2218,20,,,,4026.88,0
12758040,10:46:31,10:46:31,2219,21,,,,4124.78,0
12758040,10:47:07,10:47:07,2220,22,,,,4278.97,0
12758040,10:47:53,10:47:53,2221,23,,,,4550.05,0
12758040,10:48:25,10:48:25,2222,24,,,,4715.13,0
12758040,10:49:00,10:49:00,2223,25,,,,4932.38,
12758040,10:49:17,10:49:17,2224,26,,,,5055.59,0
12758040,10:49:54,10:49:54,5074,27,,,,5366.74,0
12758040,10:50:37,10:50:37,5075,28,,,,5659.77,0
12758040,10:50:53,10:50:53,5076,29,,,,5818.67,0
12758040,10:51:20,10:51:20,5077,30,,,,6077.31,0
12758040,10:51:38,10:51:38,5078,31,,,,6224.53,0
12758040,10:51:54,10:51:54,5079,32,,,,6336.15,0
12758040,10:52:18,10:52:18,5080,33,,,,6506.98,0
12758040,10:52:43,10:52:43,5081,34,,,,6717.1,0
12758040,10:53:02,10:53:02,5082,35,,,,6880.57,0
12758040,10:53:38,10:53:38,5083,36,,,,7083.02,0
12758040,10:54:35,10:54:35,5084,37,,,,7446.16,0
12758040,10:54:57,10:54:57,5085,38,,,,7581.76,0
12758040,10:55:29,10:55:29,5086,39,,,,7843.11,0
12758040,10:56:06,10:56:06,2185,40,,,,8047.34,0
12758040,10:56:25,10:56:25,2186,41,,,,8186.52,0
12758040,10:57:01,10:57:01,2187,42,,,,8467.31,0
12758040,10:57:23,10:57:23,2188,43,,,,8615.98,0
12758040,10:57:42,10:57:42,2189,44,,,,8781.15,0
12758040,10:58:11,10:58:11,2190,45,,,,8930.32,0
12758040,10:59:02,10:59:02,2191,46,,,,9187.05,0
12758040,10:59:28,10:59:28,2192,47,,,,9370.14,0
12758040,11:00:00,11:00:00,2193,48,,,,9531.53,
12758040,11:00:26,11:00:26,2194,49,,,,9711.36,0
12758040,11:00:47,11:00:47,1083,50,,,,9816.55,0
12758040,11:01:22,11:01:22,1084,51,,,,10042.93,0
12758040,11:02:07,11:02:07,7243,52,,,,10369.19,0
12758040,11:02:45,11:02:45,2419,53,,,,10607.53,0
12758040,11:03:09,11:03:09,2420,54,,,,10791.58,0
12758040,11:03:53,11:03:53,2421,55,,,,11094.62,0
12758040,11:04:57,11:04:57,2197,56,,,,11582.17,0
12758040,11:05:30,11:05:30,2199,57,,,,11820.11,0
12758040,11:06:04,11:06:04,2200,58,,,,12115.93,0
12758040,11:06:34,11:06:34,2201,59,,,,12298.43,0
12758040,11:07:00,11:07:00,2202,60,,,,12453.28,
12758040,11:07:31,11:07:31,2203,61,,,,12601.92,0
12758040,11:08:05,11:08:05,2204,62,,,,12750.84,0
12758040,11:08:41,11:08:41,2205,63,,,,12974.2,0
12758040,11:09:15,11:09:15,5737,64,,,,13157.4,0
12758040,11:09:35,11:09:35,9643,65,,,,13227.68,0
12758040,11:10:01,11:10:01,2207,66,,,,13360.08,0
12758040,11:10:52,11:10:52,2260,67,,,,13660.41,0
12758040,11:11:11,11:11:11,2261,68,,,,13752.84,0
12758040,11:11:46,11:11:46,2262,69,,,,14057.76,0
12758040,11:12:24,11:12:24,2263,70,,,,14244.36,0
12758040,11:13:00,11:13:00,2264,71,,,,14468.39,0
12758040,11:13:30,11:13:30,2265,72,,,,14634.78,0
12758040,11:14:01,11:14:01,10765,73,,,,14844.11,0
12758040,11:14:20,11:14:20,2266,74,,,,14965.64,0
12758040,11:14:46,11:14:46,2267,75,,,,15112.51,0
12758040,11:17:00,11:17:00,4827,76,,,,15892.25,
12758040,11:17:19,11:17:19,4828,77,,,,15971.36,0
12758040,11:18:34,11:18:34,4829,78,,,,16185.05,0
12758040,11:19:06,11:19:06,4830,79,,,,16280.14,0
12758040,11:21:20,11:21:20,4832,80,,,,16801.7,0
12758040,11:21:56,11:21:56,4833,81,,,,16938.71,0
12758040,11:22:40,11:22:40,4834,82,,,,17134.03,0
12758040,11:23:16,11:23:16,4835,83,,,,17276.39,0
12758040,11:24:10,11:24:10,3397,84,,,,17519.83,0
12758040,11:24:41,11:24:41,3398,85,,,,17649.2,0
12758040,11:27:19,11:27:19,2281,86,,,,18516.3,0
12758040,11:27:58,11:27:58,6561,87,,,,18744.05,0
12758040,11:30:00,11:30:00,3344,88,,1,,19388.55,
12758050,10:35:00,10:35:00,9945,1,,,1,0,
12758050,10:35:51,10:35:51,2226,2,,,,384.64,0
12758050,10:36:17,10:36:17,2227,3,,,,566.01,0
12758050,10:36:42,10:36:42,2228,4,,,,692.61,0
12758050,10:37:42,10:37:42,2229,5,,,,1140.67,0
12758050,10:37:59,10:37:59,2230,6,,,,1277.87,0
12758050,10:38:22,10:38:22,2231,7,,,,1458.68,0
12758050,10:38:48,10:38:48,2232,8,,,,1582.91,0
12758050,10:39:35,10:39:35,2233,9,,,,1835.9,0
12758050,10:39:49,10:39:49,2234,10,,,,1904.38,0
12758050,10:40:26,10:40:26,2235,11,,,,2145.3,0
12758050,10:40:53,10:40:53,2236,12,,,,2293.04,0
12758050,10:41:38,10:41:38,2237,13,,,,2523.14,0
12758050,10:42:25,10:42:25,2238,14,,,,2781.61,0
12758050,10:43:00,10:43:00,10344,15,,,,3024.34,
12758050,10:43:44,10:43:44,2215,16,,,,3256.99,0
12758050,10:44:26,10:44:26,2216,17,,,,3510.81,0
12758050,10:45:16,10:45:16,2217,18,,,,3711.71,0
12758050,10:45:34,10:45:34,7825,19,,,,3809,0
12758050,10:46:15,10:46:15,2218,20,,,,4026.88,0
12758050,10:46:31,10:46:31,2219,21,,,,4124.78,0
12758050,10:47:07,10:47:07,2220,22,,,,4278.97,0
12758050,10:47:53,10:47:53,2221,23,,,,4550.05,0
12758050,10:48:25,10:48:25,2222,24,,,,4715.13,0
12758050,10:49:00,10:49:00,2223,25,,,,4932.38,
12758050,10:49:17,10:49:17,2224,26,,,,5055.59,0
12758050,10:49:54,10:49:54,5074,27,,,,5366.74,0
12758050,10:50:37,10:50:37,5075,28,,,,5659.77,0
12758050,10:50:53,10:50:53,5076,29,,,,5818.67,0
12758050,10:51:20,10:51:20,5077,30,,,,6077.31,0
12758050,10:51:38,10:51:38,5078,31,,,,6224.53,0
12758050,10:51:54,10:51:54,5079,32,,,,6336.15,0
12758050,10:52:18,10:52:18,5080,33,,,,6506.98,0
12758050,10:52:43,10:52:43,5081,34,,,,6717.1,0
12758050,10:53:02,10:53:02,5082,35,,,,6880.57,0
12758050,10:53:38,10:53:38,5083,36,,,,7083.02,0
12758050,10:54:35,10:54:35,5084,37,,,,7446.16,0
12758050,10:54:57,10:54:57,5085,38,,,,7581.76,0
12758050,10:55:29,10:55:29,5086,39,,,,7843.11,0
12758050,10:56:06,10:56:06,2185,40,,,,8047.34,0
12758050,10:56:25,10:56:25,2186,41,,,,8186.52,0
12758050,10:57:01,10:57:01,2187,42,,,,8467.31,0
12758050,10:57:23,10:57:23,2188,43,,,,8615.98,0
12758050,10:57:42,10:57:42,2189,44,,,,8781.15,0
12758050,10:58:11,10:58:11,2190,45,,,,8930.32,0
12758050,10:59:02,10:59:02,2191,46,,,,9187.05,0
12758050,10:59:28,10:59:28,2192,47,,,,9370.14,0
12758050,11:00:00,11:00:00,2193,48,,,,9531.53,
12758050,11:00:26,11:00:26,2194,49,,,,9711.36,0
12758050,11:00:47,11:00:47,1083,50,,,,9816.55,0
12758050,11:01:22,11:01:22,1084,51,,,,10042.93,0
12758050,11:02:07,11:02:07,7243,52,,,,10369.19,0
12758050,11:02:45,11:02:45,2419,53,,,,10607.53,0
12758050,11:03:09,11:03:09,2420,54,,,,10791.58,0
12758050,11:03:53,11:03:53,2421,55,,,,11094.62,0
12758050,11:04:57,11:04:57,2197,56,,,,11582.17,0
12758050,11:05:30,11:05:30,2199,57,,,,11820.11,0
12758050,11:06:04,11:06:04,2200,58,,,,12115.93,0
12758050,11:06:34,11:06:34,2201,59,,,,12298.43,0
12758050,11:07:00,11:07:00,2202,60,,,,12453.28,
12758050,11:07:31,11:07:31,2203,61,,,,12601.92,0
12758050,11:08:05,11:08:05,2204,62,,,,12750.84,0
12758050,11:08:41,11:08:41,2205,63,,,,12974.2,0
12758050,11:09:15,11:09:15,5737,64,,,,13157.4,0
12758050,11:09:35,11:09:35,9643,65,,,,13227.68,0
12758050,11:10:01,11:10:01,2207,66,,,,13360.08,0
12758050,11:10:52,11:10:52,2260,67,,,,13660.41,0
12758050,11:11:11,11:11:11,2261,68,,,,13752.84,0
12758050,11:11:46,11:11:46,2262,69,,,,14057.76,0
12758050,11:12:24,11:12:24,2263,70,,,,14244.36,0
12758050,11:13:00,11:13:00,2264,71,,,,14468.39,0
12758050,11:13:30,11:13:30,2265,72,,,,14634.78,0
12758050,11:14:01,11:14:01,10765,73,,,,14844.11,0
12758050,11:14:20,11:14:20,2266,74,,,,14965.64,0
12758050,11:14:46,11:14:46,2267,75,,,,15112.51,0
12758050,11:17:00,11:17:00,4827,76,,,,15892.25,
12758050,11:17:19,11:17:19,4828,77,,,,15971.36,0
12758050,11:18:34,11:18:34,4829,78,,,,16185.05,0
12758050,11:19:06,11:19:06,4830,79,,,,16280.14,0
12758050,11:21:20,11:21:20,4832,80,,,,16801.7,0
12758050,11:21:56,11:21:56,4833,81,,,,16938.71,0
12758050,11:22:40,11:22:40,4834,82,,,,17134.03,0
12758050,11:23:16,11:23:16,4835,83,,,,17276.39,0
12758050,11:24:10,11:24:10,3397,84,,,,17519.83,0
12758050,11:24:41,11:24:41,3398,85,,,,17649.2,0
12758050,11:27:19,11:27:19,2281,86,,,,18516.3,0
12758050,11:27:58,11:27:58,6561,87,,,,18744.05,0
12758050,11:30:00,11:30:00,3344,88,,1,,19388.55,
12758060,10:35:00,10:35:00,9945,1,,,1,0,
12758060,10:35:51,10:35:51,2226,2,,,,384.64,0
12758060,10:36:17,10:36:17,2227,3,,,,566.01,0
12758060,10:36:42,10:36:42,2228,4,,,,692.61,0
12758060,10:37:42,10:37:42,2229,5,,,,1140.67,0
12758060,10:37:59,10:37:59,2230,6,,,,1277.87,0
12758060,10:38:22,10:38:22,2231,7,,,,1458.68,0
12758060,10:38:48,10:38:48,2232,8,,,,1582.91,0
12758060,10:39:35,10:39:35,2233,9,,,,1835.9,0
12758060,10:39:49,10:39:49,2234,10,,,,1904.38,0
12758060,10:40:26,10:40:26,2235,11,,,,2145.3,0
12758060,10:40:53,10:40:53,2236,12,,,,2293.04,0
12758060,10:41:38,10:41:38,2237,13,,,,2523.14,0
12758060,10:42:25,10:42:25,2238,14,,,,2781.61,0
12758060,10:43:00,10:43:00,10344,15,,,,3024.34,
12758060,10:43:44,10:43:44,2215,16,,,,3256.99,0
12758060,10:44:26,10:44:26,2216,17,,,,3510.81,0
12758060,10:45:16,10:45:16,2217,18,,,,3711.71,0
12758060,10:45:34,10:45:34,7825,19,,,,3809,0
12758060,10:46:15,10:46:15,2218,20,,,,4026.88,0
12758060,10:46:31,10:46:31,2219,21,,,,4124.78,0
12758060,10:47:07,10:47:07,2220,22,,,,4278.97,0
12758060,10:47:53,10:47:53,2221,23,,,,4550.05,0
12758060,10:48:25,10:48:25,2222,24,,,,4715.13,0
12758060,10:49:00,10:49:00,2223,25,,,,4932.38,
12758060,10:49:17,10:49:17,2224,26,,,,5055.59,0
12758060,10:49:54,10:49:54,5074,27,,,,5366.74,0
12758060,10:50:37,10:50:37,5075,28,,,,5659.77,0
12758060,10:50:53,10:50:53,5076,29,,,,5818.67,0
12758060,10:51:20,10:51:20,5077,30,,,,6077.31,0
12758060,10:51:38,10:51:38,5078,31,,,,6224.53,0
12758060,10:51:54,10:51:54,5079,32,,,,6336.15,0
12758060,10:52:18,10:52:18,5080,33,,,,6506.98,0
12758060,10:52:43,10:52:43,5081,34,,,,6717.1,0
12758060,10:53:02,10:53:02,5082,35,,,,6880.57,0
12758060,10:53:38,10:53:38,5083,36,,,,7083.02,0
12758060,10:54:35,10:54:35,5084,37,,,,7446.16,0
12758060,10:54:57,10:54:57,5085,38,,,,7581.76,0
12758060,10:55:29,10:55:29,5086,39,,,,7843.11,0
12758060,10:56:06,10:56:06,2185,40,,,,8047.34,0
12758060,10:56:25,10:56:25,2186,41,,,,8186.52,0
12758060,10:57:01,10:57:01,2187,42,,,,8467.31,0
12758060,10:57:23,10:57:23,2188,43,,,,8615.98,0
12758060,10:57:42,10:57:42,2189,44,,,,8781.15,0
12758060,10:58:11,10:58:11,2190,45,,,,8930.32,0
12758060,10:59:02,10:59:02,2191,46,,,,9187.05,0
12758060,10:59:28,10:59:28,2192,47,,,,9370.14,0
12758060,11:00:00,11:00:00,2193,48,,,,9531.53,
12758060,11:00:26,11:00:26,2194,49,,,,9711.36,0
12758060,11:00:47,11:00:47,1083,50,,,,9816.55,0
12758060,11:01:22,11:01:22,1084,51,,,,10042.93,0
12758060,11:02:07,11:02:07,7243,52,,,,10369.19,0
12758060,11:02:45,11:02:45,2419,53,,,,10607.53,0
12758060,11:03:09,11:03:09,2420,54,,,,10791.58,0
12758060,11:03:53,11:03:53,2421,55,,,,11094.62,0
12758060,11:04:57,11:04:57,2197,56,,,,11582.17,0
12758060,11:05:30,11:05:30,2199,57,,,,11820.11,0
12758060,11:06:04,11:06:04,2200,58,,,,12115.93,0
12758060,11:06:34,11:06:34,2201,59,,,,12298.43,0
12758060,11:07:00,11:07:00,2202,60,,,,12453.28,
12758060,11:07:31,11:07:31,2203,61,,,,12601.92,0
12758060,11:08:05,11:08:05,2204,62,,,,12750.84,0
12758060,11:08:41,11:08:41,2205,63,,,,12974.2,0
12758060,11:09:15,11:09:15,5737,64,,,,13157.4,0
12758060,11:09:35,11:09:35,9643,65,,,,13227.68,0
12758060,11:10:01,11:10:01,2207,66,,,,13360.08,0
12758060,11:10:52,11:10:52,2260,67,,,,13660.41,0
12758060,11:11:11,11:11:11,2261,68,,,,13752.84,0
12758060,11:11:46,11:11:46,2262,69,,,,14057.76,0
12758060,11:12:24,11:12:24,2263,70,,,,14244.36,0
12758060,11:13:00,11:13:00,2264,71,,,,14468.39,0
12758060,11:13:30,11:13:30,2265,72,,,,14634.78,0
12758060,11:14:01,11:14:01,10765,73,,,,14844.11,0
12758060,11:14:20,11:14:20,2266,74,,,,14965.64,0
12758060,11:14:46,11:14:46,2267,75,,,,15112.51,0
12758060,11:17:00,11:17:00,4827,76,,,,15892.25,
12758060,11:17:19,11:17:19,4828,77,,,,15971.36,0
12758060,11:18:34,11:18:34,4829,78,,,,16185.05,0
12758060,11:19:06,11:19:06,4830,79,,,,16280.14,0
12758060,11:21:20,11:21:20,4832,80,,,,16801.7,0
12758060,11:21:56,11:21:56,4833,81,,,,16938.71,0
12758060,11:22:40,11:22:40,4834,82,,,,17134.03,0
12758060,11:23:16,11:23:16,4835,83,,,,17276.39,0
12758060,11:24:10,11:24:10,3397,84,,,,17519.83,0
12758060,11:24:41,11:24:41,3398,85,,,,17649.2,0
12758060,11:27:19,11:27:19,2281,86,,,,18516.3,0
12758060,11:27:58,11:27:58,6561,87,,,,18744.05,0
12758060,11:30:00,11:30:00,3344,88,,1,,19388.55,
13077010,08:55:00,08:55:00,9945,1,,,1,0,
13077010,08:55:51,08:55:51,2226,2,,,,384.64,0
13077010,08:56:17,08:56:17,2227,3,,,,566.01,0
13077010,08:56:42,08:56:42,2228,4,,,,692.61,0
13077010,08:57:42,08:57:42,2229,5,,,,1140.67,0
13077010,08:57:59,08:57:59,2230,6,,,,1277.87,0
13077010,08:58:22,08:58:22,2231,7,,,,1458.68,0
13077010,08:58:48,08:58:48,2232,8,,,,1582.91,0
13077010,08:59:35,08:59:35,2233,9,,,,1835.9,0
13077010,08:59:49,08:59:49,2234,10,,,,1904.38,0
13077010,09:00:26,09:00:26,2235,11,,,,2145.3,0
13077010,09:00:53,09:00:53,2236,12,,,,2293.04,0
13077010,09:01:38,09:01:38,2237,13,,,,2523.14,0
13077010,09:02:25,09:02:25,2238,14,,,,2781.61,0
13077010,09:03:00,09:03:00,10344,15,,,,3024.34,
13077010,09:03:36,09:03:36,2215,16,,,,3256.99,0
13077010,09:04:12,09:04:12,2216,17,,,,3510.81,0
13077010,09:04:53,09:04:53,2217,18,,,,3711.71,0
13077010,09:05:09,09:05:09,7825,19,,,,3809,0
13077010,09:05:42,09:05:42,2218,20,,,,4026.88,0
13077010,09:05:55,09:05:55,2219,21,,,,4124.78,0
13077010,09:06:26,09:06:26,2220,22,,,,4278.97,0
13077010,09:07:04,09:07:04,2221,23,,,,4550.05,0
13077010,09:07:31,09:07:31,2222,24,,,,4715.13,0
13077010,09:08:00,09:08:00,2223,25,,,,4932.38,
13077010,09:08:12,09:08:12,2224,26,,,,5055.59,0
13077010,09:08:39,09:08:39,5074,27,,,,5366.74,0
13077010,09:09:10,09:09:10,5075,28,,,,5659.77,0
13077010,09:09:22,09:09:22,5076,29,,,,5818.67,0
13077010,09:09:42,09:09:42,5077,30,,,,6077.31,0
13077010,09:09:55,09:09:55,5078,31,,,,6224.53,0
13077010,09:10:06,09:10:06,5079,32,,,,6336.15,0
13077010,09:10:24,09:10:24,5080,33,,,,6506.98,0
13077010,09:10:42,09:10:42,5081,34,,,,6717.1,0
13077010,09:10:56,09:10:56,5082,35,,,,6880.57,0
13077010,09:11:22,09:11:22,5083,36,,,,7083.02,0
13077010,09:12:04,09:12:04,5084,37,,,,7446.16,0
13077010,09:12:20,09:12:20,5085,38,,,,7581.76,0
13077010,09:12:43,09:12:43,5086,39,,,,7843.11,0
13077010,09:13:10,09:13:10,2185,40,,,,8047.34,0
13077010,09:13:24,09:13:24,2186,41,,,,8186.52,0
13077010,09:13:49,09:13:49,2187,42,,,,8467.31,0
13077010,09:14:06,09:14:06,2188,43,,,,8615.98,0
13077010,09:14:20,09:14:20,2189,44,,,,8781.15,0
13077010,09:14:40,09:14:40,2190,45,,,,8930.32,0
13077010,09:15:18,09:15:18,2191,46,,,,9187.05,0
13077010,09:15:36,09:15:36,2192,47,,,,9370.14,0
13077010,09:16:00,09:16:00,2193,48,,,,9531.53,
13077010,09:16:28,09:16:28,2194,49,,,,9711.36,0
13077010,09:16:50,09:16:50,1083,50,,,,9816.55,0
13077010,09:17:26,09:17:26,1084,51,,,,10042.93,0
13077010,09:18:13,09:18:13,7243,52,,,,10369.19,0
13077010,09:18:54,09:18:54,2419,53,,,,10607.53,0
13077010,09:19:19,09:19:19,2420,54,,,,10791.58,0
13077010,09:20:04,09:20:04,2421,55,,,,11094.62,0
13077010,09:21:12,09:21:12,2197,56,,,,11582.17,0
13077010,09:21:46,09:21:46,2199,57,,,,11820.11,0
13077010,09:22:22,09:22:22,2200,58,,,,12115.93,0
13077010,09:22:54,09:22:54,2201,59,,,,12298.43,0
13077010,09:23:20,09:23:20,2202,60,,,,12453.28,0
13077010,09:23:47,09:23:47,2203,61,,,,12601.92,0
13077010,09:24:15,09:24:15,2204,62,,,,12750.84,0
13077010,09:24:45,09:24:45,2205,63,,,,12974.2,0
13077010,09:25:13,09:25:13,5737,64,,,,13157.4,0
13077010,09:25:30,09:25:30,9643,65,,,,13227.68,0
13077010,09:25:52,09:25:52,2207,66,,,,13360.08,0
13077010,09:26:35,09:26:35,2260,67,,,,13660.41,0
13077010,09:26:50,09:26:50,2261,68,,,,13752.84,0
13077010,09:27:20,09:27:20,2262,69,,,,14057.76,0
13077010,09:27:52,09:27:52,2263,70,,,,14244.36,0
13077010,09:28:21,09:28:21,2264,71,,,,14468.39,0
13077010,09:28:47,09:28:47,2265,72,,,,14634.78,0
13077010,09:29:13,09:29:13,10765,73,,,,14844.11,0
13077010,09:29:29,09:29:29,2266,74,,,,14965.64,0
13077010,09:29:51,09:29:51,2267,75,,,,15112.51,0
13077010,09:31:42,09:31:42,4827,76,,,,15892.25,0
13077010,09:31:55,09:31:55,4828,77,,,,15971.36,0
13077010,09:32:43,09:32:43,4829,78,,,,16185.05,0
13077010,09:33:04,09:33:04,4830,79,,,,16280.14,0
13077010,09:34:30,09:34:30,4832,80,,,,16801.7,0
13077010,09:34:54,09:34:54,4833,81,,,,16938.71,0
13077010,09:35:22,09:35:22,4834,82,,,,17134.03,0
13077010,09:35:45,09:35:45,4835,83,,,,17276.39,0
13077010,09:36:20,09:36:20,3397,84,,,,17519.83,0
13077010,09:36:40,09:36:40,3398,85,,,,17649.2,0
13077010,09:38:22,09:38:22,2281,86,,,,18516.3,0
13077010,09:38:47,09:38:47,6561,87,,,,18744.05,0
13077010,09:40:00,09:40:00,3344,88,,1,,19385.98,
13077120,08:55:00,08:55:00,9945,1,,,1,0,
13077120,08:55:51,08:55:51,2226,2,,,,384.64,0
13077120,08:56:17,08:56:17,2227,3,,,,566.01,0
13077120,08:56:42,08:56:42,2228,4,,,,692.61,0
13077120,08:57:42,08:57:42,2229,5,,,,1140.67,0
13077120,08:57:59,08:57:59,2230,6,,,,1277.87,0
13077120,08:58:22,08:58:22,2231,7,,,,1458.68,0
13077120,08:58:48,08:58:48,2232,8,,,,1582.91,0
13077120,08:59:35,08:59:35,2233,9,,,,1835.9,0
13077120,08:59:49,08:59:49,2234,10,,,,1904.38,0
13077120,09:00:26,09:00:26,2235,11,,,,2145.3,0
13077120,09:00:53,09:00:53,2236,12,,,,2293.04,0
13077120,09:01:38,09:01:38,2237,13,,,,2523.14,0
13077120,09:02:25,09:02:25,2238,14,,,,2781.61,0
13077120,09:03:00,09:03:00,10344,15,,,,3024.34,
13077120,09:03:36,09:03:36,2215,16,,,,3256.99,0
13077120,09:04:12,09:04:12,2216,17,,,,3510.81,0
13077120,09:04:53,09:04:53,2217,18,,,,3711.71,0
13077120,09:05:09,09:05:09,7825,19,,,,3809,0
13077120,09:05:42,09:05:42,2218,20,,,,4026.88,0
13077120,09:05:55,09:05:55,2219,21,,,,4124.78,0
13077120,09:06:26,09:06:26,2220,22,,,,4278.97,0
13077120,09:07:04,09:07:04,2221,23,,,,4550.05,0
13077120,09:07:31,09:07:31,2222,24,,,,4715.13,0
13077120,09:08:00,09:08:00,2223,25,,,,4932.38,
13077120,09:08:12,09:08:12,2224,26,,,,5055.59,0
13077120,09:08:39,09:08:39,5074,27,,,,5366.74,0
13077120,09:09:10,09:09:10,5075,28,,,,5659.77,0
13077120,09:09:22,09:09:22,5076,29,,,,5818.67,0
13077120,09:09:42,09:09:42,5077,30,,,,6077.31,0
13077120,09:09:55,09:09:55,5078,31,,,,6224.53,0
13077120,09:10:06,09:10:06,5079,32,,,,6336.15,0
13077120,09:10:24,09:10:24,5080,33,,,,6506.98,0
13077120,09:10:42,09:10:42,5081,34,,,,6717.1,0
13077120,09:10:56,09:10:56,5082,35,,,,6880.57,0
13077120,09:11:22,09:11:22,5083,36,,,,7083.02,0
13077120,09:12:04,09:12:04,5084,37,,,,7446.16,0
13077120,09:12:20,09:12:20,5085,38,,,,7581.76,0
13077120,09:12:43,09:12:43,5086,39,,,,7843.11,0
13077120,09:13:10,09:13:10,2185,40,,,,8047.34,0
13077120,09:13:24,09:13:24,2186,41,,,,8186.52,0
13077120,09:13:49,09:13:49,2187,42,,,,8467.31,0
13077120,09:14:06,09:14:06,2188,43,,,,8615.98,0
13077120,09:14:20,09:14:20,2189,44,,,,8781.15,0
13077120,09:14:40,09:14:40,2190,45,,,,8930.32,0
13077120,09:15:18,09:15:18,2191,46,,,,9187.05,0
13077120,09:15:36,09:15:36,2192,47,,,,9370.14,0
13077120,09:16:00,09:16:00,2193,48,,,,9531.53,
13077120,09:16:28,09:16:28,2194,49,,,,9711.36,0
13077120,09:16:50,09:16:50,1083,50,,,,9816.55,0
13077120,09:17:26,09:17:26,1084,51,,,,10042.93,0
13077120,09:18:13,09:18:13,7243,52,,,,10369.19,0
13077120,09:18:54,09:18:54,2419,53,,,,10607.53,0
13077120,09:19:19,09:19:19,2420,54,,,,10791.58,0
13077120,09:20:04,09:20:04,2421,55,,,,11094.62,0
13077120,09:21:12,09:21:12,2197,56,,,,11582.17,0
13077120,09:21:46,09:21:46,2199,57,,,,11820.11,0
13077120,09:22:22,09:22:22,2200,58,,,,12115.93,0
13077120,09:22:54,09:22:54,2201,59,,,,12298.43,0
13077120,09:23:20,09:23:20,2202,60,,,,12453.28,0
13077120,09:23:47,09:23:47,2203,61,,,,12601.92,0
13077120,09:24:15,09:24:15,2204,62,,,,12750.84,0
13077120,09:24:45,09:24:45,2205,63,,,,12974.2,0
13077120,09:25:13,09:25:13,5737,64,,,,13157.4,0
13077120,09:25:30,09:25:30,9643,65,,,,13227.68,0
13077120,09:25:52,09:25:52,2207,66,,,,13360.08,0
13077120,09:26:35,09:26:35,2260,67,,,,13660.41,0
13077120,09:26:50,09:26:50,2261,68,,,,13752.84,0
13077120,09:27:20,09:27:20,2262,69,,,,14057.76,0
13077120,09:27:52,09:27:52,2263,70,,,,14244.36,0
13077120,09:28:21,09:28:21,2264,71,,,,14468.39,0
13077120,09:28:47,09:28:47,2265,72,,,,14634.78,0
13077120,09:29:13,09:29:13,10765,73,,,,14844.11,0
13077120,09:29:29,09:29:29,2266,74,,,,14965.64,0
13077120,09:29:51,09:29:51,2267,75,,,,15112.51,0
13077120,09:31:42,09:31:42,4827,76,,,,15892.25,0
13077120,09:31:55,09:31:55,4828,77,,,,15971.36,0
13077120,09:32:43,09:32:43,4829,78,,,,16185.05,0
13077120,09:33:04,09:33:04,4830,79,,,,16280.14,0
13077120,09:34:30,09:34:30,4832,80,,,,16801.7,0
13077120,09:34:54,09:34:54,4833,81,,,,16938.71,0
13077120,09:35:22,09:35:22,4834,82,,,,17134.03,0
13077120,09:35:45,09:35:45,4835,83,,,,17276.39,0
13077120,09:36:20,09:36:20,3397,84,,,,17519.83,0
13077120,09:36:40,09:36:40,3398,85,,,,17649.2,0
13077120,09:38:22,09:38:22,2281,86,,,,18516.3,0
13077120,09:38:47,09:38:47,6561,87,,,,18744.05,0
13077120,09:40:00,09:40:00,3344,88,,1,,19385.98,
13190010,21:25:00,21:25:00,9945,1,,,1,0,
13190010,21:25:51,21:25:51,2226,2,,,,384.64,0
13190010,21:26:17,21:26:17,2227,3,,,,566.01,0
13190010,21:26:42,21:26:42,2228,4,,,,692.61,0
13190010,21:27:42,21:27:42,2229,5,,,,1140.67,0
13190010,21:27:59,21:27:59,2230,6,,,,1277.87,0
13190010,21:28:22,21:28:22,2231,7,,,,1458.68,0
13190010,21:28:48,21:28:48,2232,8,,,,1582.91,0
13190010,21:29:35,21:29:35,2233,9,,,,1835.9,0
13190010,21:29:49,21:29:49,2234,10,,,,1904.38,0
13190010,21:30:26,21:30:26,2235,11,,,,2145.3,0
13190010,21:30:53,21:30:53,2236,12,,,,2293.04,0
13190010,21:31:38,21:31:38,2237,13,,,,2523.14,0
13190010,21:32:25,21:32:25,2238,14,,,,2781.61,0
13190010,21:33:00,21:33:00,10344,15,,,,3024.34,
13190010,21:33:36,21:33:36,2215,16,,,,3256.99,0
13190010,21:34:12,21:34:12,2216,17,,,,3510.81,0
13190010,21:34:53,21:34:53,2217,18,,,,3711.71,0
13190010,21:35:09,21:35:09,7825,19,,,,3809,0
13190010,21:35:42,21:35:42,2218,20,,,,4026.88,0
13190010,21:35:55,21:35:55,2219,21,,,,4124.78,0
13190010,21:36:26,21:36:26,2220,22,,,,4278.97,0
13190010,21:37:04,21:37:04,2221,23,,,,4550.05,0
13190010,21:37:31,21:37:31,2222,24,,,,4715.13,0
13190010,21:38:00,21:38:00,2223,25,,,,4932.38,
13190010,21:38:12,21:38:12,2224,26,,,,5055.59,0
13190010,21:38:39,21:38:39,5074,27,,,,5366.74,0
13190010,21:39:10,21:39:10,5075,28,,,,5659.77,0
13190010,21:39:22,21:39:22,5076,29,,,,5818.67,0
13190010,21:39:42,21:39:42,5077,30,,,,6077.31,0
13190010,21:39:55,21:39:55,5078,31,,,,6224.53,0
13190010,21:40:06,21:40:06,5079,32,,,,6336.15,0
13190010,21:40:24,21:40:24,5080,33,,,,6506.98,0
13190010,21:40:42,21:40:42,5081,34,,,,6717.1,0
13190010,21:40:56,21:40:56,5082,35,,,,6880.57,0
13190010,21:41:22,21:41:22,5083,36,,,,7083.02,0
13190010,21:42:04,21:42:04,5084,37,,,,7446.16,0
13190010,21:42:20,21:42:20,5085,38,,,,7581.76,0
13190010,21:42:43,21:42:43,5086,39,,,,7843.11,0
13190010,21:43:10,21:43:10,2185,40,,,,8047.34,0
13190010,21:43:24,21:43:24,2186,41,,,,8186.52,0
13190010,21:43:49,21:43:49,2187,42,,,,8467.31,0
13190010,21:44:06,21:44:06,2188,43,,,,8615.98,0
13190010,21:44:20,21:44:20,2189,44,,,,8781.15,0
13190010,21:44:40,21:44:40,2190,45,,,,8930.32,0
13190010,21:45:18,21:45:18,2191,46,,,,9187.05,0
13190010,21:45:36,21:45:36,2192,47,,,,9370.14,0
13190010,21:46:00,21:46:00,2193,48,,,,9531.53,
13190010,21:46:28,21:46:28,2194,49,,,,9711.36,0
13190010,21:46:50,21:46:50,1083,50,,,,9816.55,0
13190010,21:47:26,21:47:26,1084,51,,,,10042.93,0
13190010,21:48:13,21:48:13,7243,52,,,,10369.19,0
13190010,21:48:54,21:48:54,2419,53,,,,10607.53,0
13190010,21:49:19,21:49:19,2420,54,,,,10791.58,0
13190010,21:50:04,21:50:04,2421,55,,,,11094.62,0
13190010,21:51:12,21:51:12,2197,56,,,,11582.17,0
13190010,21:51:46,21:51:46,2199,57,,,,11820.11,0
13190010,21:52:22,21:52:22,2200,58,,,,12115.93,0
13190010,21:52:54,21:52:54,2201,59,,,,12298.43,0
13190010,21:53:20,21:53:20,2202,60,,,,12453.28,0
13190010,21:53:47,21:53:47,2203,61,,,,12601.92,0
13190010,21:54:15,21:54:15,2204,62,,,,12750.84,0
13190010,21:54:45,21:54:45,2205,63,,,,12974.2,0
13190010,21:55:13,21:55:13,5737,64,,,,13157.4,0
13190010,21:55:30,21:55:30,9643,65,,,,13227.68,0
13190010,21:55:52,21:55:52,2207,66,,,,13360.08,0
13190010,21:56:35,21:56:35,2260,67,,,,13660.41,0
13190010,21:56:50,21:56:50,2261,68,,,,13752.84,0
13190010,21:57:20,21:57:20,2262,69,,,,14057.76,0
13190010,21:57:52,21:57:52,2263,70,,,,14244.36,0
13190010,21:58:21,21:58:21,2264,71,,,,14468.39,0
13190010,21:58:47,21:58:47,2265,72,,,,14634.78,0
13190010,21:59:13,21:59:13,10765,73,,,,14844.11,0
13190010,21:59:29,21:59:29,2266,74,,,,14965.64,0
13190010,21:59:51,21:59:51,2267,75,,,,15112.51,0
13190010,22:01:42,22:01:42,4827,76,,,,15892.25,0
13190010,22:01:55,22:01:55,4828,77,,,,15971.36,0
13190010,22:02:43,22:02:43,4829,78,,,,16185.05,0
13190010,22:03:04,22:03:04,4830,79,,,,16280.14,0
13190010,22:04:30,22:04:30,4832,80,,,,16801.7,0
13190010,22:04:54,22:04:54,4833,81,,,,16938.71,0
13190010,22:05:22,22:05:22,4834,82,,,,17134.03,0
13190010,22:05:45,22:05:45,4835,83,,,,17276.39,0
13190010,22:06:20,22:06:20,3397,84,,,,17519.83,0
13190010,22:06:40,22:06:40,3398,85,,,,17649.2,0
13190010,22:08:22,22:08:22,2281,86,,,,18516.3,0
13190010,22:08:47,22:08:47,6561,87,,,,18744.05,0
13190010,22:10:00,22:10:00,3344,88,,1,,19385.98,
13190120,21:25:00,21:25:00,9945,1,,,1,0,
13190120,21:25:51,21:25:51,2226,2,,,,384.64,0
13190120,21:26:17,21:26:17,2227,3,,,,566.01,0
13190120,21:26:42,21:26:42,2228,4,,,,692.61,0
13190120,21:27:42,21:27:42,2229,5,,,,1140.67,0
13190120,21:27:59,21:27:59,2230,6,,,,1277.87,0
13190120,21:28:22,21:28:22,2231,7,,,,1458.68,0
13190120,21:28:48,21:28:48,2232,8,,,,1582.91,0
13190120,21:29:35,21:29:35,2233,9,,,,1835.9,0
13190120,21:29:49,21:29:49,2234,10,,,,1904.38,0
13190120,21:30:26,21:30:26,2235,11,,,,2145.3,0
13190120,21:30:53,21:30:53,2236,12,,,,2293.04,0
13190120,21:31:38,21:31:38,2237,13,,,,2523.14,0
13190120,21:32:25,21:32:25,2238,14,,,,2781.61,0
13190120,21:33:00,21:33:00,10344,15,,,,3024.34,
13190120,21:33:36,21:33:36,2215,16,,,,3256.99,0
13190120,21:34:12,21:34:12,2216,17,,,,3510.81,0
13190120,21:34:53,21:34:53,2217,18,,,,3711.71,0
13190120,21:35:09,21:35:09,7825,19,,,,3809,0
13190120,21:35:42,21:35:42,2218,20,,,,4026.88,0
13190120,21:35:55,21:35:55,2219,21,,,,4124.78,0
13190120,21:36:26,21:36:26,2220,22,,,,4278.97,0
13190120,21:37:04,21:37:04,2221,23,,,,4550.05,0
13190120,21:37:31,21:37:31,2222,24,,,,4715.13,0
13190120,21:38:00,21:38:00,2223,25,,,,4932.38,
13190120,21:38:12,21:38:12,2224,26,,,,5055.59,0
13190120,21:38:39,21:38:39,5074,27,,,,5366.74,0
13190120,21:39:10,21:39:10,5075,28,,,,5659.77,0
13190120,21:39:22,21:39:22,5076,29,,,,5818.67,0
13190120,21:39:42,21:39:42,5077,30,,,,6077.31,0
13190120,21:39:55,21:39:55,5078,31,,,,6224.53,0
13190120,21:40:06,21:40:06,5079,32,,,,6336.15,0
13190120,21:40:24,21:40:24,5080,33,,,,6506.98,0
13190120,21:40:42,21:40:42,5081,34,,,,6717.1,0
13190120,21:40:56,21:40:56,5082,35,,,,6880.57,0
13190120,21:41:22,21:41:22,5083,36,,,,7083.02,0
13190120,21:42:04,21:42:04,5084,37,,,,7446.16,0
13190120,21:42:20,21:42:20,5085,38,,,,7581.76,0
13190120,21:42:43,21:42:43,5086,39,,,,7843.11,0
13190120,21:43:10,21:43:10,2185,40,,,,8047.34,0
13190120,21:43:24,21:43:24,2186,41,,,,8186.52,0
13190120,21:43:49,21:43:49,2187,42,,,,8467.31,0
13190120,21:44:06,21:44:06,2188,43,,,,8615.98,0
13190120,21:44:20,21:44:20,2189,44,,,,8781.15,0
13190120,21:44:40,21:44:40,2190,45,,,,8930.32,0
13190120,21:45:18,21:45:18,2191,46,,,,9187.05,0
13190120,21:45:36,21:45:36,2192,47,,,,9370.14,0
13190120,21:46:00,21:46:00,2193,48,,,,9531.53,
13190120,21:46:28,21:46:28,2194,49,,,,9711.36,0
13190120,21:46:50,21:46:50,1083,50,,,,9816.55,0
13190120,21:47:26,21:47:26,1084,51,,,,10042.93,0
13190120,21:48:13,21:48:13,7243,52,,,,10369.19,0
13190120,21:48:54,21:48:54,2419,53,,,,10607.53,0
13190120,21:49:19,21:49:19,2420,54,,,,10791.58,0
13190120,21:50:04,21:50:04,2421,55,,,,11094.62,0
13190120,21:51:12,21:51:12,2197,56,,,,11582.17,0
13190120,21:51:46,21:51:46,2199,57,,,,11820.11,0
13190120,21:52:22,21:52:22,2200,58,,,,12115.93,0
13190120,21:52:54,21:52:54,2201,59,,,,12298.43,0
13190120,21:53:20,21:53:20,2202,60,,,,12453.28,0
13190120,21:53:47,21:53:47,2203,61,,,,12601.92,0
13190120,21:54:15,21:54:15,2204,62,,,,12750.84,0
13190120,21:54:45,21:54:45,2205,63,,,,12974.2,0
13190120,21:55:13,21:55:13,5737,64,,,,13157.4,0
13190120,21:55:30,21:55:30,9643,65,,,,13227.68,0
13190120,21:55:52,21:55:52,2207,66,,,,13360.08,0
13190120,21:56:35,21:56:35,2260,67,,,,13660.41,0
13190120,21:56:50,21:56:50,2261,68,,,,13752.84,0
13190120,21:57:20,21:57:20,2262,69,,,,14057.76,0
13190120,21:57:52,21:57:52,2263,70,,,,14244.36,0
13190120,21:58:21,21:58:21,2264,71,,,,14468.39,0
13190120,21:58:47,21:58:47,2265,72,,,,14634.78,0
13190120,21:59:13,21:59:13,10765,73,,,,14844.11,0
13190120,21:59:29,21:59:29,2266,74,,,,14965.64,0
13190120,21:59:51,21:59:51,2267,75,,,,15112.51,0
13190120,22:01:42,22:01:42,4827,76,,,,15892.25,0
13190120,22:01:55,22:01:55,4828,77,,,,15971.36,0
13190120,22:02:43,22:02:43,4829,78,,,,16185.05,0
13190120,22:03:04,22:03:04,4830,79,,,,16280.14,0
13190120,22:04:30,22:04:30,4832,80,,,,16801.7,0
13190120,22:04:54,22:04:54,4833,81,,,,16938.71,0
13190120,22:05:22,22:05:22,4834,82,,,,17134.03,0
13190120,22:05:45,22:05:45,4835,83,,,,17276.39,0
13190120,22:06:20,22:06:20,3397,84,,,,17519.83,0
13190120,22:06:40,22:06:40,3398,85,,,,17649.2,0
13190120,22:08:22,22:08:22,2281,86,,,,18516.3,0
13190120,22:08:47,22:08:47,6561,87,,,,18744.05,0
13190120,22:10:00,22:10:00,3344,88,,1,,19385.98,
13244090,07:57:00,07:57:00,9945,1,,,1,0,
13244090,07:57:51,07:57:51,2226,2,,,,384.64,0
13244090,07:58:17,07:58:17,2227,3,,,,566.01,0
13244090,07:58:42,07:58:42,2228,4,,,,692.61,0
13244090,07:59:42,07:59:42,2229,5,,,,1140.67,0
13244090,07:59:59,07:59:59,2230,6,,,,1277.87,0
13244090,08:00:22,08:00:22,2231,7,,,,1458.68,0
13244090,08:00:48,08:00:48,2232,8,,,,1582.91,0
13244090,08:01:35,08:01:35,2233,9,,,,1835.9,0
13244090,08:01:49,08:01:49,2234,10,,,,1904.38,0
13244090,08:02:26,08:02:26,2235,11,,,,2145.3,0
13244090,08:02:53,08:02:53,2236,12,,,,2293.04,0
13244090,08:03:38,08:03:38,2237,13,,,,2523.14,0
13244090,08:04:25,08:04:25,2238,14,,,,2781.61,0
13244090,08:05:00,08:05:00,10344,15,,,,3024.34,
13244090,08:05:36,08:05:36,2215,16,,,,3256.99,0
13244090,08:06:12,08:06:12,2216,17,,,,3510.81,0
13244090,08:06:53,08:06:53,2217,18,,,,3711.71,0
13244090,08:07:09,08:07:09,7825,19,,,,3809,0
13244090,08:07:42,08:07:42,2218,20,,,,4026.88,0
13244090,08:07:55,08:07:55,2219,21,,,,4124.78,0
13244090,08:08:26,08:08:26,2220,22,,,,4278.97,0
13244090,08:09:04,08:09:04,2221,23,,,,4550.05,0
13244090,08:09:31,08:09:31,2222,24,,,,4715.13,0
13244090,08:10:00,08:10:00,2223,25,,,,4932.38,
13244090,08:10:12,08:10:12,2224,26,,,,5055.59,0
13244090,08:10:39,08:10:39,5074,27,,,,5366.74,0
13244090,08:11:10,08:11:10,5075,28,,,,5659.77,0
13244090,08:11:22,08:11:22,5076,29,,,,5818.67,0
13244090,08:11:42,08:11:42,5077,30,,,,6077.31,0
13244090,08:11:55,08:11:55,5078,31,,,,6224.53,0
13244090,08:12:06,08:12:06,5079,32,,,,6336.15,0
13244090,08:12:24,08:12:24,5080,33,,,,6506.98,0
13244090,08:12:42,08:12:42,5081,34,,,,6717.1,0
13244090,08:12:56,08:12:56,5082,35,,,,6880.57,0
13244090,08:13:22,08:13:22,5083,36,,,,7083.02,0
13244090,08:14:04,08:14:04,5084,37,,,,7446.16,0
13244090,08:14:20,08:14:20,5085,38,,,,7581.76,0
13244090,08:14:43,08:14:43,5086,39,,,,7843.11,0
13244090,08:15:10,08:15:10,2185,40,,,,8047.34,0
13244090,08:15:24,08:15:24,2186,41,,,,8186.52,0
13244090,08:15:49,08:15:49,2187,42,,,,8467.31,0
13244090,08:16:06,08:16:06,2188,43,,,,8615.98,0
13244090,08:16:20,08:16:20,2189,44,,,,8781.15,0
13244090,08:16:40,08:16:40,2190,45,,,,8930.32,0
13244090,08:17:18,08:17:18,2191,46,,,,9187.05,0
13244090,08:17:36,08:17:36,2192,47,,,,9370.14,0
13244090,08:18:00,08:18:00,2193,48,,,,9531.53,
13244090,08:18:28,08:18:28,2194,49,,,,9711.36,0
13244090,08:18:50,08:18:50,1083,50,,,,9816.55,0
13244090,08:19:26,08:19:26,1084,51,,,,10042.93,0
13244090,08:20:13,08:20:13,7243,52,,,,10369.19,0
13244090,08:20:54,08:20:54,2419,53,,,,10607.53,0
13244090,08:21:19,08:21:19,2420,54,,,,10791.58,0
13244090,08:22:04,08:22:04,2421,55,,,,11094.62,0
13244090,08:23:12,08:23:12,2197,56,,,,11582.17,0
13244090,08:23:46,08:23:46,2199,57,,,,11820.11,0
13244090,08:24:22,08:24:22,2200,58,,,,12115.93,0
13244090,08:24:54,08:24:54,2201,59,,,,12298.43,0
13244090,08:25:20,08:25:20,2202,60,,,,12453.28,0
13244090,08:25:47,08:25:47,2203,61,,,,12601.92,0
13244090,08:26:15,08:26:15,2204,62,,,,12750.84,0
13244090,08:26:45,08:26:45,2205,63,,,,12974.2,0
13244090,08:27:13,08:27:13,5737,64,,,,13157.4,0
13244090,08:27:30,08:27:30,9643,65,,,,13227.68,0
13244090,08:27:52,08:27:52,2207,66,,,,13360.08,0
13244090,08:28:35,08:28:35,2260,67,,,,13660.41,0
13244090,08:28:50,08:28:50,2261,68,,,,13752.84,0
13244090,08:29:20,08:29:20,2262,69,,,,14057.76,0
13244090,08:29:52,08:29:52,2263,70,,,,14244.36,0
13244090,08:30:21,08:30:21,2264,71,,,,14468.39,0
13244090,08:30:47,08:30:47,2265,72,,,,14634.78,0
13244090,08:31:13,08:31:13,10765,73,,,,14844.11,0
13244090,08:31:29,08:31:29,2266,74,,,,14965.64,0
13244090,08:31:51,08:31:51,2267,75,,,,15112.51,0
13244090,08:33:42,08:33:42,4827,76,,,,15892.25,0
13244090,08:33:55,08:33:55,4828,77,,,,15971.36,0
13244090,08:34:43,08:34:43,4829,78,,,,16185.05,0
13244090,08:35:04,08:35:04,4830,79,,,,16280.14,0
13244090,08:36:30,08:36:30,4832,80,,,,16801.7,0
13244090,08:36:54,08:36:54,4833,81,,,,16938.71,0
13244090,08:37:22,08:37:22,4834,82,,,,17134.03,0
13244090,08:37:45,08:37:45,4835,83,,,,17276.39,0
13244090,08:38:20,08:38:20,3397,84,,,,17519.83,0
13244090,08:38:40,08:38:40,3398,85,,,,17649.2,0
13244090,08:40:22,08:40:22,2281,86,,,,18516.3,0
13244090,08:40:47,08:40:47,6561,87,,,,18744.05,0
13244090,08:42:00,08:42:00,3344,88,,1,,19385.98,
13540080,11:55:00,11:55:00,9945,1,,,1,0,
13540080,11:55:51,11:55:51,2226,2,,,,384.64,0
13540080,11:56:17,11:56:17,2227,3,,,,566.01,0
13540080,11:56:42,11:56:42,2228,4,,,,692.61,0
13540080,11:57:42,11:57:42,2229,5,,,,1140.67,0
13540080,11:57:59,11:57:59,2230,6,,,,1277.87,0
13540080,11:58:22,11:58:22,2231,7,,,,1458.68,0
13540080,11:58:48,11:58:48,2232,8,,,,1582.91,0
13540080,11:59:35,11:59:35,2233,9,,,,1835.9,0
13540080,11:59:49,11:59:49,2234,10,,,,1904.38,0
13540080,12:00:26,12:00:26,2235,11,,,,2145.3,0
13540080,12:00:53,12:00:53,2236,12,,,,2293.04,0
13540080,12:01:38,12:01:38,2237,13,,,,2523.14,0
13540080,12:02:25,12:02:25,2238,14,,,,2781.61,0
13540080,12:03:00,12:03:00,10344,15,,,,3024.34,
13540080,12:03:36,12:03:36,2215,16,,,,3256.99,0
13540080,12:04:12,12:04:12,2216,17,,,,3510.81,0
13540080,12:04:53,12:04:53,2217,18,,,,3711.71,0
13540080,12:05:09,12:05:09,7825,19,,,,3809,0
13540080,12:05:42,12:05:42,2218,20,,,,4026.88,0
13540080,12:05:55,12:05:55,2219,21,,,,4124.78,0
13540080,12:06:26,12:06:26,2220,22,,,,4278.97,0
13540080,12:07:04,12:07:04,2221,23,,,,4550.05,0
13540080,12:07:31,12:07:31,2222,24,,,,4715.13,0
13540080,12:08:00,12:08:00,2223,25,,,,4932.38,
13540080,12:08:12,12:08:12,2224,26,,,,5055.59,0
13540080,12:08:39,12:08:39,5074,27,,,,5366.74,0
13540080,12:09:10,12:09:10,5075,28,,,,5659.77,0
13540080,12:09:22,12:09:22,5076,29,,,,5818.67,0
13540080,12:09:42,12:09:42,5077,30,,,,6077.31,0
13540080,12:09:55,12:09:55,5078,31,,,,6224.53,0
13540080,12:10:06,12:10:06,5079,32,,,,6336.15,0
13540080,12:10:24,12:10:24,5080,33,,,,6506.98,0
13540080,12:10:42,12:10:42,5081,34,,,,6717.1,0
13540080,12:10:56,12:10:56,5082,35,,,,6880.57,0
13540080,12:11:22,12:11:22,5083,36,,,,7083.02,0
13540080,12:12:04,12:12:04,5084,37,,,,7446.16,0
13540080,12:12:20,12:12:20,5085,38,,,,7581.76,0
13540080,12:12:43,12:12:43,5086,39,,,,7843.11,0
13540080,12:13:10,12:13:10,2185,40,,,,8047.34,0
13540080,12:13:24,12:13:24,2186,41,,,,8186.52,0
13540080,12:13:49,12:13:49,2187,42,,,,8467.31,0
13540080,12:14:06,12:14:06,2188,43,,,,8615.98,0
13540080,12:14:20,12:14:20,2189,44,,,,8781.15,0
13540080,12:14:40,12:14:40,2190,45,,,,8930.32,0
13540080,12:15:18,12:15:18,2191,46,,,,9187.05,0
13540080,12:15:36,12:15:36,2192,47,,,,9370.14,0
13540080,12:16:00,12:16:00,2193,48,,,,9531.53,
13540080,12:16:30,12:16:30,2194,49,,,,9711.36,0
13540080,12:16:54,12:16:54,1083,50,,,,9816.55,0
13540080,12:17:33,12:17:33,1084,51,,,,10042.93,0
13540080,12:18:24,12:18:24,7243,52,,,,10369.19,0
13540080,12:19:08,12:19:08,2419,53,,,,10607.53,0
13540080,12:19:35,12:19:35,2420,54,,,,10791.58,0
13540080,12:20:25,12:20:25,2421,55,,,,11094.62,0
13540080,12:21:38,12:21:38,2197,56,,,,11582.17,0
13540080,12:22:15,12:22:15,2199,57,,,,11820.11,0
13540080,12:22:54,12:22:54,2200,58,,,,12115.93,0
13540080,12:23:28,12:23:28,2201,59,,,,12298.43,0
13540080,12:23:57,12:23:57,2202,60,,,,12453.28,0
13540080,12:24:26,12:24:26,2203,61,,,,12601.92,0
13540080,12:24:56,12:24:56,2204,62,,,,12750.84,0
13540080,12:25:29,12:25:29,2205,63,,,,12974.2,0
13540080,12:25:59,12:25:59,5737,64,,,,13157.4,0
13540080,12:26:18,12:26:18,9643,65,,,,13227.68,0
13540080,12:26:42,12:26:42,2207,66,,,,13360.08,0
13540080,12:27:28,12:27:28,2260,67,,,,13660.41,0
13540080,12:27:45,12:27:45,2261,68,,,,13752.84,0
13540080,12:28:17,12:28:17,2262,69,,,,14057.76,0
13540080,12:28:51,12:28:51,2263,70,,,,14244.36,0
13540080,12:29:23,12:29:23,2264,71,,,,14468.39,0
13540080,12:29:50,12:29:50,2265,72,,,,14634.78,0
13540080,12:30:19,12:30:19,10765,73,,,,14844.11,0
13540080,12:30:36,12:30:36,2266,74,,,,14965.64,0
13540080,12:31:00,12:31:00,2267,75,,,,15112.51,0
13540080,12:33:01,12:33:01,4827,76,,,,15892.25,0
13540080,12:33:14,12:33:14,4828,77,,,,15971.36,0
13540080,12:34:07,12:34:07,4829,78,,,,16185.05,0
13540080,12:34:29,12:34:29,4830,79,,,,16280.14,0
13540080,12:36:03,12:36:03,4832,80,,,,16801.7,0
13540080,12:36:28,12:36:28,4833,81,,,,16938.71,0
13540080,12:36:59,12:36:59,4834,82,,,,17134.03,0
13540080,12:37:24,12:37:24,4835,83,,,,17276.39,0
13540080,12:38:02,12:38:02,3397,84,,,,17519.83,0
13540080,12:38:24,12:38:24,3398,85,,,,17649.2,0
13540080,12:40:14,12:40:14,2281,86,,,,18516.3,0
13540080,12:40:41,12:40:41,6561,87,,,,18744.05,0
13540080,12:42:00,12:42:00,3344,88,,1,,19385.98,
13540100,11:55:00,11:55:00,9945,1,,,1,0,
13540100,11:55:51,11:55:51,2226,2,,,,384.64,0
13540100,11:56:17,11:56:17,2227,3,,,,566.01,0
13540100,11:56:42,11:56:42,2228,4,,,,692.61,0
13540100,11:57:42,11:57:42,2229,5,,,,1140.67,0
13540100,11:57:59,11:57:59,2230,6,,,,1277.87,0
13540100,11:58:22,11:58:22,2231,7,,,,1458.68,0
13540100,11:58:48,11:58:48,2232,8,,,,1582.91,0
13540100,11:59:35,11:59:35,2233,9,,,,1835.9,0
13540100,11:59:49,11:59:49,2234,10,,,,1904.38,0
13540100,12:00:26,12:00:26,2235,11,,,,2145.3,0
13540100,12:00:53,12:00:53,2236,12,,,,2293.04,0
13540100,12:01:38,12:01:38,2237,13,,,,2523.14,0
13540100,12:02:25,12:02:25,2238,14,,,,2781.61,0
13540100,12:03:00,12:03:00,10344,15,,,,3024.34,
13540100,12:03:36,12:03:36,2215,16,,,,3256.99,0
13540100,12:04:12,12:04:12,2216,17,,,,3510.81,0
13540100,12:04:53,12:04:53,2217,18,,,,3711.71,0
13540100,12:05:09,12:05:09,7825,19,,,,3809,0
13540100,12:05:42,12:05:42,2218,20,,,,4026.88,0
13540100,12:05:55,12:05:55,2219,21,,,,4124.78,0
13540100,12:06:26,12:06:26,2220,22,,,,4278.97,0
13540100,12:07:04,12:07:04,2221,23,,,,4550.05,0
13540100,12:07:31,12:07:31,2222,24,,,,4715.13,0
13540100,12:08:00,12:08:00,2223,25,,,,4932.38,
13540100,12:08:12,12:08:12,2224,26,,,,5055.59,0
13540100,12:08:39,12:08:39,5074,27,,,,5366.74,0
13540100,12:09:10,12:09:10,5075,28,,,,5659.77,0
13540100,12:09:22,12:09:22,5076,29,,,,5818.67,0
13540100,12:09:42,12:09:42,5077,30,,,,6077.31,0
13540100,12:09:55,12:09:55,5078,31,,,,6224.53,0
13540100,12:10:06,12:10:06,5079,32,,,,6336.15,0
13540100,12:10:24,12:10:24,5080,33,,,,6506.98,0
13540100,12:10:42,12:10:42,5081,34,,,,6717.1,0
13540100,12:10:56,12:10:56,5082,35,,,,6880.57,0
13540100,12:11:22,12:11:22,5083,36,,,,7083.02,0
13540100,12:12:04,12:12:04,5084,37,,,,7446.16,0
13540100,12:12:20,12:12:20,5085,38,,,,7581.76,0
13540100,12:12:43,12:12:43,5086,39,,,,7843.11,0
13540100,12:13:10,12:13:10,2185,40,,,,8047.34,0
13540100,12:13:24,12:13:24,2186,41,,,,8186.52,0
13540100,12:13:49,12:13:49,2187,42,,,,8467.31,0
13540100,12:14:06,12:14:06,2188,43,,,,8615.98,0
13540100,12:14:20,12:14:20,2189,44,,,,8781.15,0
13540100,12:14:40,12:14:40,2190,45,,,,8930.32,0
13540100,12:15:18,12:15:18,2191,46,,,,9187.05,0
13540100,12:15:36,12:15:36,2192,47,,,,9370.14,0
13540100,12:16:00,12:16:00,2193,48,,,,9531.53,
13540100,12:16:30,12:16:30,2194,49,,,,9711.36,0
13540100,12:16:54,12:16:54,1083,50,,,,9816.55,0
13540100,12:17:33,12:17:33,1084,51,,,,10042.93,0
13540100,12:18:24,12:18:24,7243,52,,,,10369.19,0
13540100,12:19:08,12:19:08,2419,53,,,,10607.53,0
13540100,12:19:35,12:19:35,2420,54,,,,10791.58,0
13540100,12:20:25,12:20:25,2421,55,,,,11094.62,0
13540100,12:21:38,12:21:38,2197,56,,,,11582.17,0
13540100,12:22:15,12:22:15,2199,57,,,,11820.11,0
13540100,12:22:54,12:22:54,2200,58,,,,12115.93,0
13540100,12:23:28,12:23:28,2201,59,,,,12298.43,0
13540100,12:23:57,12:23:57,2202,60,,,,12453.28,0
13540100,12:24:26,12:24:26,2203,61,,,,12601.92,0
13540100,12:24:56,12:24:56,2204,62,,,,12750.84,0
13540100,12:25:29,12:25:29,2205,63,,,,12974.2,0
13540100,12:25:59,12:25:59,5737,64,,,,13157.4,0
13540100,12:26:18,12:26:18,9643,65,,,,13227.68,0
13540100,12:26:42,12:26:42,2207,66,,,,13360.08,0
13540100,12:27:28,12:27:28,2260,67,,,,13660.41,0
13540100,12:27:45,12:27:45,2261,68,,,,13752.84,0
13540100,12:28:17,12:28:17,2262,69,,,,14057.76,0
13540100,12:28:51,12:28:51,2263,70,,,,14244.36,0
13540100,12:29:23,12:29:23,2264,71,,,,14468.39,0
13540100,12:29:50,12:29:50,2265,72,,,,14634.78,0
13540100,12:30:19,12:30:19,10765,73,,,,14844.11,0
13540100,12:30:36,12:30:36,2266,74,,,,14965.64,0
13540100,12:31:00,12:31:00,2267,75,,,,15112.51,0
13540100,12:33:01,12:33:01,4827,76,,,,15892.25,0
13540100,12:33:14,12:33:14,4828,77,,,,15971.36,0
13540100,12:34:07,12:34:07,4829,78,,,,16185.05,0
13540100,12:34:29,12:34:29,4830,79,,,,16280.14,0
13540100,12:36:03,12:36:03,4832,80,,,,16801.7,0
13540100,12:36:28,12:36:28,4833,81,,,,16938.71,0
13540100,12:36:59,12:36:59,4834,82,,,,17134.03,0
13540100,12:37:24,12:37:24,4835,83,,,,17276.39,0
13540100,12:38:02,12:38:02,3397,84,,,,17519.83,0
13540100,12:38:24,12:38:24,3398,85,,,,17649.2,0
13540100,12:40:14,12:40:14,2281,86,,,,18516.3,0
13540100,12:40:41,12:40:41,6561,87,,,,18744.05,0
13540100,12:42:00,12:42:00,3344,88,,1,,19385.98,
13540110,11:55:00,11:55:00,9945,1,,,1,0,
13540110,11:55:51,11:55:51,2226,2,,,,384.64,0
13540110,11:56:17,11:56:17,2227,3,,,,566.01,0
13540110,11:56:42,11:56:42,2228,4,,,,692.61,0
13540110,11:57:42,11:57:42,2229,5,,,,1140.67,0
13540110,11:57:59,11:57:59,2230,6,,,,1277.87,0
13540110,11:58:22,11:58:22,2231,7,,,,1458.68,0
13540110,11:58:48,11:58:48,2232,8,,,,1582.91,0
13540110,11:59:35,11:59:35,2233,9,,,,1835.9,0
13540110,11:59:49,11:59:49,2234,10,,,,1904.38,0
13540110,12:00:26,12:00:26,2235,11,,,,2145.3,0
13540110,12:00:53,12:00:53,2236,12,,,,2293.04,0
13540110,12:01:38,12:01:38,2237,13,,,,2523.14,0
13540110,12:02:25,12:02:25,2238,14,,,,2781.61,0
13540110,12:03:00,12:03:00,10344,15,,,,3024.34,
13540110,12:03:36,12:03:36,2215,16,,,,3256.99,0
13540110,12:04:12,12:04:12,2216,17,,,,3510.81,0
13540110,12:04:53,12:04:53,2217,18,,,,3711.71,0
13540110,12:05:09,12:05:09,7825,19,,,,3809,0
13540110,12:05:42,12:05:42,2218,20,,,,4026.88,0
13540110,12:05:55,12:05:55,2219,21,,,,4124.78,0
13540110,12:06:26,12:06:26,2220,22,,,,4278.97,0
13540110,12:07:04,12:07:04,2221,23,,,,4550.05,0
13540110,12:07:31,12:07:31,2222,24,,,,4715.13,0
13540110,12:08:00,12:08:00,2223,25,,,,4932.38,
13540110,12:08:12,12:08:12,2224,26,,,,5055.59,0
13540110,12:08:39,12:08:39,5074,27,,,,5366.74,0
13540110,12:09:10,12:09:10,5075,28,,,,5659.77,0
13540110,12:09:22,12:09:22,5076,29,,,,5818.67,0
13540110,12:09:42,12:09:42,5077,30,,,,6077.31,0
13540110,12:09:55,12:09:55,5078,31,,,,6224.53,0
13540110,12:10:06,12:10:06,5079,32,,,,6336.15,0
13540110,12:10:24,12:10:24,5080,33,,,,6506.98,0
13540110,12:10:42,12:10:42,5081,34,,,,6717.1,0
13540110,12:10:56,12:10:56,5082,35,,,,6880.57,0
13540110,12:11:22,12:11:22,5083,36,,,,7083.02,0
13540110,12:12:04,12:12:04,5084,37,,,,7446.16,0
13540110,12:12:20,12:12:20,5085,38,,,,7581.76,0
13540110,12:12:43,12:12:43,5086,39,,,,7843.11,0
13540110,12:13:10,12:13:10,2185,40,,,,8047.34,0
13540110,12:13:24,12:13:24,2186,41,,,,8186.52,0
13540110,12:13:49,12:13:49,2187,42,,,,8467.31,0
13540110,12:14:06,12:14:06,2188,43,,,,8615.98,0
13540110,12:14:20,12:14:20,2189,44,,,,8781.15,0
13540110,12:14:40,12:14:40,2190,45,,,,8930.32,0
13540110,12:15:18,12:15:18,2191,46,,,,9187.05,0
13540110,12:15:36,12:15:36,2192,47,,,,9370.14,0
13540110,12:16:00,12:16:00,2193,48,,,,9531.53,
13540110,12:16:30,12:16:30,2194,49,,,,9711.36,0
13540110,12:16:54,12:16:54,1083,50,,,,9816.55,0
13540110,12:17:33,12:17:33,1084,51,,,,10042.93,0
13540110,12:18:24,12:18:24,7243,52,,,,10369.19,0
13540110,12:19:08,12:19:08,2419,53,,,,10607.53,0
13540110,12:19:35,12:19:35,2420,54,,,,10791.58,0
13540110,12:20:25,12:20:25,2421,55,,,,11094.62,0
13540110,12:21:38,12:21:38,2197,56,,,,11582.17,0
13540110,12:22:15,12:22:15,2199,57,,,,11820.11,0
13540110,12:22:54,12:22:54,2200,58,,,,12115.93,0
13540110,12:23:28,12:23:28,2201,59,,,,12298.43,0
13540110,12:23:57,12:23:57,2202,60,,,,12453.28,0
13540110,12:24:26,12:24:26,2203,61,,,,12601.92,0
13540110,12:24:56,12:24:56,2204,62,,,,12750.84,0
13540110,12:25:29,12:25:29,2205,63,,,,12974.2,0
13540110,12:25:59,12:25:59,5737,64,,,,13157.4,0
13540110,12:26:18,12:26:18,9643,65,,,,13227.68,0
13540110,12:26:42,12:26:42,2207,66,,,,13360.08,0
13540110,12:27:28,12:27:28,2260,67,,,,13660.41,0
13540110,12:27:45,12:27:45,2261,68,,,,13752.84,0
13540110,12:28:17,12:28:17,2262,69,,,,14057.76,0
13540110,12:28:51,12:28:51,2263,70,,,,14244.36,0
13540110,12:29:23,12:29:23,2264,71,,,,14468.39,0
13540110,12:29:50,12:29:50,2265,72,,,,14634.78,0
13540110,12:30:19,12:30:19,10765,73,,,,14844.11,0
13540110,12:30:36,12:30:36,2266,74,,,,14965.64,0
13540110,12:31:00,12:31:00,2267,75,,,,15112.51,0
13540110,12:33:01,12:33:01,4827,76,,,,15892.25,0
13540110,12:33:14,12:33:14,4828,77,,,,15971.36,0
13540110,12:34:07,12:34:07,4829,78,,,,16185.05,0
13540110,12:34:29,12:34:29,4830,79,,,,16280.14,0
13540110,12:36:03,12:36:03,4832,80,,,,16801.7,0
13540110,12:36:28,12:36:28,4833,81,,,,16938.71,0
13540110,12:36:59,12:36:59,4834,82,,,,17134.03,0
13540110,12:37:24,12:37:24,4835,83,,,,17276.39,0
13540110,12:38:02,12:38:02,3397,84,,,,17519.83,0
13540110,12:38:24,12:38:24,3398,85,,,,17649.2,0
13540110,12:40:14,12:40:14,2281,86,,,,18516.3,0
13540110,12:40:41,12:40:41,6561,87,,,,18744.05,0
13540110,12:42:00,12:42:00,3344,88,,1,,19385.98,
13705010,23:25:00,23:25:00,9945,1,,,1,0,
13705010,23:25:51,23:25:51,2226,2,,,,384.64,0
13705010,23:26:17,23:26:17,2227,3,,,,566.01,0
13705010,23:26:42,23:26:42,2228,4,,,,692.61,0
13705010,23:27:42,23:27:42,2229,5,,,,1140.67,0
13705010,23:27:59,23:27:59,2230,6,,,,1277.87,0
13705010,23:28:22,23:28:22,2231,7,,,,1458.68,0
13705010,23:28:48,23:28:48,2232,8,,,,1582.91,0
13705010,23:29:35,23:29:35,2233,9,,,,1835.9,0
13705010,23:29:49,23:29:49,2234,10,,,,1904.38,0
13705010,23:30:26,23:30:26,2235,11,,,,2145.3,0
13705010,23:30:53,23:30:53,2236,12,,,,2293.04,0
13705010,23:31:38,23:31:38,2237,13,,,,2523.14,0
13705010,23:32:25,23:32:25,2238,14,,,,2781.61,0
13705010,23:33:00,23:33:00,10344,15,,,,3024.34,
13705010,23:33:36,23:33:36,2215,16,,,,3256.99,0
13705010,23:34:12,23:34:12,2216,17,,,,3510.81,0
13705010,23:34:53,23:34:53,2217,18,,,,3711.71,0
13705010,23:35:09,23:35:09,7825,19,,,,3809,0
13705010,23:35:42,23:35:42,2218,20,,,,4026.88,0
13705010,23:35:55,23:35:55,2219,21,,,,4124.78,0
13705010,23:36:26,23:36:26,2220,22,,,,4278.97,0
13705010,23:37:04,23:37:04,2221,23,,,,4550.05,0
13705010,23:37:31,23:37:31,2222,24,,,,4715.13,0
13705010,23:38:00,23:38:00,2223,25,,,,4932.38,
13705010,23:38:12,23:38:12,2224,26,,,,5055.59,0
13705010,23:38:39,23:38:39,5074,27,,,,5366.74,0
13705010,23:39:10,23:39:10,5075,28,,,,5659.77,0
13705010,23:39:22,23:39:22,5076,29,,,,5818.67,0
13705010,23:39:42,23:39:42,5077,30,,,,6077.31,0
13705010,23:39:55,23:39:55,5078,31,,,,6224.53,0
13705010,23:40:06,23:40:06,5079,32,,,,6336.15,0
13705010,23:40:24,23:40:24,5080,33,,,,6506.98,0
13705010,23:40:42,23:40:42,5081,34,,,,6717.1,0
13705010,23:40:56,23:40:56,5082,35,,,,6880.57,0
13705010,23:41:22,23:41:22,5083,36,,,,7083.02,0
13705010,23:42:04,23:42:04,5084,37,,,,7446.16,0
13705010,23:42:20,23:42:20,5085,38,,,,7581.76,0
13705010,23:42:43,23:42:43,5086,39,,,,7843.11,0
13705010,23:43:10,23:43:10,2185,40,,,,8047.34,0
13705010,23:43:24,23:43:24,2186,41,,,,8186.52,0
13705010,23:43:49,23:43:49,2187,42,,,,8467.31,0
13705010,23:44:06,23:44:06,2188,43,,,,8615.98,0
13705010,23:44:20,23:44:20,2189,44,,,,8781.15,0
13705010,23:44:40,23:44:40,2190,45,,,,8930.32,0
13705010,23:45:18,23:45:18,2191,46,,,,9187.05,0
13705010,23:45:36,23:45:36,2192,47,,,,9370.14,0
13705010,23:46:00,23:46:00,2193,48,,,,9531.53,
13705010,23:46:28,23:46:28,2194,49,,,,9711.36,0
13705010,23:46:50,23:46:50,1083,50,,,,9816.55,0
13705010,23:47:26,23:47:26,1084,51,,,,10042.93,0
13705010,23:48:13,23:48:13,7243,52,,,,10369.19,0
13705010,23:48:54,23:48:54,2419,53,,,,10607.53,0
13705010,23:49:19,23:49:19,2420,54,,,,10791.58,0
13705010,23:50:04,23:50:04,2421,55,,,,11094.62,0
13705010,23:51:12,23:51:12,2197,56,,,,11582.17,0
13705010,23:51:46,23:51:46,2199,57,,,,11820.11,0
13705010,23:52:22,23:52:22,2200,58,,,,12115.93,0
13705010,23:52:54,23:52:54,2201,59,,,,12298.43,0
13705010,23:53:20,23:53:20,2202,60,,,,12453.28,0
13705010,23:53:47,23:53:47,2203,61,,,,12601.92,0
13705010,23:54:15,23:54:15,2204,62,,,,12750.84,0
13705010,23:54:45,23:54:45,2205,63,,,,12974.2,0
13705010,23:55:13,23:55:13,5737,64,,,,13157.4,0
13705010,23:55:30,23:55:30,9643,65,,,,13227.68,0
13705010,23:55:52,23:55:52,2207,66,,,,13360.08,0
13705010,23:56:35,23:56:35,2260,67,,,,13660.41,0
13705010,23:56:50,23:56:50,2261,68,,,,13752.84,0
13705010,23:57:20,23:57:20,2262,69,,,,14057.76,0
13705010,23:57:52,23:57:52,2263,70,,,,14244.36,0
13705010,23:58:21,23:58:21,2264,71,,,,14468.39,0
13705010,23:58:47,23:58:47,2265,72,,,,14634.78,0
13705010,23:59:13,23:59:13,10765,73,,,,14844.11,0
13705010,23:59:29,23:59:29,2266,74,,,,14965.64,0
13705010,23:59:51,23:59:51,2267,75,,,,15112.51,0
13705010,24:01:42,24:01:42,4827,76,,,,15892.25,0
13705010,24:01:55,24:01:55,4828,77,,,,15971.36,0
13705010,24:02:43,24:02:43,4829,78,,,,16185.05,0
13705010,24:03:04,24:03:04,4830,79,,,,16280.14,0
13705010,24:04:30,24:04:30,4832,80,,,,16801.7,0
13705010,24:04:54,24:04:54,4833,81,,,,16938.71,0
13705010,24:05:22,24:05:22,4834,82,,,,17134.03,0
13705010,24:05:45,24:05:45,4835,83,,,,17276.39,0
13705010,24:06:20,24:06:20,3397,84,,,,17519.83,0
13705010,24:06:40,24:06:40,3398,85,,,,17649.2,0
13705010,24:08:22,24:08:22,2281,86,,,,18516.3,0
13705010,24:08:47,24:08:47,6561,87,,,,18744.05,0
13705010,24:10:00,24:10:00,3344,88,,1,,19385.98,
13705120,23:25:00,23:25:00,9945,1,,,1,0,
13705120,23:25:51,23:25:51,2226,2,,,,384.64,0
13705120,23:26:17,23:26:17,2227,3,,,,566.01,0
13705120,23:26:42,23:26:42,2228,4,,,,692.61,0
13705120,23:27:42,23:27:42,2229,5,,,,1140.67,0
13705120,23:27:59,23:27:59,2230,6,,,,1277.87,0
13705120,23:28:22,23:28:22,2231,7,,,,1458.68,0
13705120,23:28:48,23:28:48,2232,8,,,,1582.91,0
13705120,23:29:35,23:29:35,2233,9,,,,1835.9,0
13705120,23:29:49,23:29:49,2234,10,,,,1904.38,0
13705120,23:30:26,23:30:26,2235,11,,,,2145.3,0
13705120,23:30:53,23:30:53,2236,12,,,,2293.04,0
13705120,23:31:38,23:31:38,2237,13,,,,2523.14,0
13705120,23:32:25,23:32:25,2238,14,,,,2781.61,0
13705120,23:33:00,23:33:00,10344,15,,,,3024.34,
13705120,23:33:36,23:33:36,2215,16,,,,3256.99,0
13705120,23:34:12,23:34:12,2216,17,,,,3510.81,0
13705120,23:34:53,23:34:53,2217,18,,,,3711.71,0
13705120,23:35:09,23:35:09,7825,19,,,,3809,0
13705120,23:35:42,23:35:42,2218,20,,,,4026.88,0
13705120,23:35:55,23:35:55,2219,21,,,,4124.78,0
13705120,23:36:26,23:36:26,2220,22,,,,4278.97,0
13705120,23:37:04,23:37:04,2221,23,,,,4550.05,0
13705120,23:37:31,23:37:31,2222,24,,,,4715.13,0
13705120,23:38:00,23:38:00,2223,25,,,,4932.38,
13705120,23:38:12,23:38:12,2224,26,,,,5055.59,0
13705120,23:38:39,23:38:39,5074,27,,,,5366.74,0
13705120,23:39:10,23:39:10,5075,28,,,,5659.77,0
13705120,23:39:22,23:39:22,5076,29,,,,5818.67,0
13705120,23:39:42,23:39:42,5077,30,,,,6077.31,0
13705120,23:39:55,23:39:55,5078,31,,,,6224.53,0
13705120,23:40:06,23:40:06,5079,32,,,,6336.15,0
13705120,23:40:24,23:40:24,5080,33,,,,6506.98,0
13705120,23:40:42,23:40:42,5081,34,,,,6717.1,0
13705120,23:40:56,23:40:56,5082,35,,,,6880.57,0
13705120,23:41:22,23:41:22,5083,36,,,,7083.02,0
13705120,23:42:04,23:42:04,5084,37,,,,7446.16,0
13705120,23:42:20,23:42:20,5085,38,,,,7581.76,0
13705120,23:42:43,23:42:43,5086,39,,,,7843.11,0
13705120,23:43:10,23:43:10,2185,40,,,,8047.34,0
13705120,23:43:24,23:43:24,2186,41,,,,8186.52,0
13705120,23:43:49,23:43:49,2187,42,,,,8467.31,0
13705120,23:44:06,23:44:06,2188,43,,,,8615.98,0
13705120,23:44:20,23:44:20,2189,44,,,,8781.15,0
13705120,23:44:40,23:44:40,2190,45,,,,8930.32,0
13705120,23:45:18,23:45:18,2191,46,,,,9187.05,0
13705120,23:45:36,23:45:36,2192,47,,,,9370.14,0
13705120,23:46:00,23:46:00,2193,48,,,,9531.53,
13705120,23:46:28,23:46:28,2194,49,,,,9711.36,0
13705120,23:46:50,23:46:50,1083,50,,,,9816.55,0
13705120,23:47:26,23:47:26,1084,51,,,,10042.93,0
13705120,23:48:13,23:48:13,7243,52,,,,10369.19,0
13705120,23:48:54,23:48:54,2419,53,,,,10607.53,0
13705120,23:49:19,23:49:19,2420,54,,,,10791.58,0
13705120,23:50:04,23:50:04,2421,55,,,,11094.62,0
13705120,23:51:12,23:51:12,2197,56,,,,11582.17,0
13705120,23:51:46,23:51:46,2199,57,,,,11820.11,0
13705120,23:52:22,23:52:22,2200,58,,,,12115.93,0
13705120,23:52:54,23:52:54,2201,59,,,,12298.43,0
13705120,23:53:20,23:53:20,2202,60,,,,12453.28,0
13705120,23:53:47,23:53:47,2203,61,,,,12601.92,0
13705120,23:54:15,23:54:15,2204,62,,,,12750.84,0
13705120,23:54:45,23:54:45,2205,63,,,,12974.2,0
13705120,23:55:13,23:55:13,5737,64,,,,13157.4,0
13705120,23:55:30,23:55:30,9643,65,,,,13227.68,0
13705120,23:55:52,23:55:52,2207,66,,,,13360.08,0
13705120,23:56:35,23:56:35,2260,67,,,,13660.41,0
13705120,23:56:50,23:56:50,2261,68,,,,13752.84,0
13705120,23:57:20,23:57:20,2262,69,,,,14057.76,0
13705120,23:57:52,23:57:52,2263,70,,,,14244.36,0
13705120,23:58:21,23:58:21,2264,71,,,,14468.39,0
13705120,23:58:47,23:58:47,2265,72,,,,14634.78,0
13705120,23:59:13,23:59:13,10765,73,,,,14844.11,0
13705120,23:59:29,23:59:29,2266,74,,,,14965.64,0
13705120,23:59:51,23:59:51,2267,75,,,,15112.51,0
13705120,24:01:42,24:01:42,4827,76,,,,15892.25,0
13705120,24:01:55,24:01:55,4828,77,,,,15971.36,0
13705120,24:02:43,24:02:43,4829,78,,,,16185.05,0
13705120,24:03:04,24:03:04,4830,79,,,,16280.14,0
13705120,24:04:30,24:04:30,4832,80,,,,16801.7,0
13705120,24:04:54,24:04:54,4833,81,,,,16938.71,0
13705120,24:05:22,24:05:22,4834,82,,,,17134.03,0
13705120,24:05:45,24:05:45,4835,83,,,,17276.39,0
13705120,24:06:20,24:06:20,3397,84,,,,17519.83,0
13705120,24:06:40,24:06:40,3398,85,,,,17649.2,0
13705120,24:08:22,24:08:22,2281,86,,,,18516.3,0
13705120,24:08:47,24:08:47,6561,87,,,,18744.05,0
13705120,24:10:00,24:10:00,3344,88,,1,,19385.98,
13791010,14:25:00,14:25:00,9945,1,,,1,0,
13791010,14:25:57,14:25:57,2226,2,,,,384.64,0
13791010,14:26:27,14:26:27,2227,3,,,,566.01,0
13791010,14:26:54,14:26:54,2228,4,,,,692.61,0
13791010,14:28:02,14:28:02,2229,5,,,,1140.67,0
13791010,14:28:21,14:28:21,2230,6,,,,1277.87,0
13791010,14:28:47,14:28:47,2231,7,,,,1458.68,0
13791010,14:29:17,14:29:17,2232,8,,,,1582.91,0
13791010,14:30:10,14:30:10,2233,9,,,,1835.9,0
13791010,14:30:25,14:30:25,2234,10,,,,1904.38,0
13791010,14:31:07,14:31:07,2235,11,,,,2145.3,0
13791010,14:31:37,14:31:37,2236,12,,,,2293.04,0
13791010,14:32:28,14:32:28,2237,13,,,,2523.14,0
13791010,14:33:21,14:33:21,2238,14,,,,2781.61,0
13791010,14:34:00,14:34:00,10344,15,,,,3024.34,
13791010,14:34:36,14:34:36,2215,16,,,,3256.99,0
13791010,14:35:12,14:35:12,2216,17,,,,3510.81,0
13791010,14:35:53,14:35:53,2217,18,,,,3711.71,0
13791010,14:36:09,14:36:09,7825,19,,,,3809,0
13791010,14:36:42,14:36:42,2218,20,,,,4026.88,0
13791010,14:36:55,14:36:55,2219,21,,,,4124.78,0
13791010,14:37:26,14:37:26,2220,22,,,,4278.97,0
13791010,14:38:04,14:38:04,2221,23,,,,4550.05,0
13791010,14:38:31,14:38:31,2222,24,,,,4715.13,0
13791010,14:39:00,14:39:00,2223,25,,,,4932.38,
13791010,14:39:14,14:39:14,2224,26,,,,5055.59,0
13791010,14:39:44,14:39:44,5074,27,,,,5366.74,0
13791010,14:40:19,14:40:19,5075,28,,,,5659.77,0
13791010,14:40:32,14:40:32,5076,29,,,,5818.67,0
13791010,14:40:55,14:40:55,5077,30,,,,6077.31,0
13791010,14:41:09,14:41:09,5078,31,,,,6224.53,0
13791010,14:41:22,14:41:22,5079,32,,,,6336.15,0
13791010,14:41:42,14:41:42,5080,33,,,,6506.98,0
13791010,14:42:03,14:42:03,5081,34,,,,6717.1,0
13791010,14:42:18,14:42:18,5082,35,,,,6880.57,0
13791010,14:42:47,14:42:47,5083,36,,,,7083.02,0
13791010,14:43:34,14:43:34,5084,37,,,,7446.16,0
13791010,14:43:52,14:43:52,5085,38,,,,7581.76,0
13791010,14:44:19,14:44:19,5086,39,,,,7843.11,0
13791010,14:44:49,14:44:49,2185,40,,,,8047.34,0
13791010,14:45:04,14:45:04,2186,41,,,,8186.52,0
13791010,14:45:33,14:45:33,2187,42,,,,8467.31,0
13791010,14:45:51,14:45:51,2188,43,,,,8615.98,0
13791010,14:46:07,14:46:07,2189,44,,,,8781.15,0
13791010,14:46:31,14:46:31,2190,45,,,,8930.32,0
13791010,14:47:12,14:47:12,2191,46,,,,9187.05,0
13791010,14:47:33,14:47:33,2192,47,,,,9370.14,0
13791010,14:48:00,14:48:00,2193,48,,,,9531.53,
13791010,14:48:31,14:48:31,2194,49,,,,9711.36,0
13791010,14:48:56,14:48:56,1083,50,,,,9816.55,0
13791010,14:49:37,14:49:37,1084,51,,,,10042.93,0
13791010,14:50:30,14:50:30,7243,52,,,,10369.19,0
13791010,14:51:15,14:51:15,2419,53,,,,10607.53,0
13791010,14:51:44,14:51:44,2420,54,,,,10791.58,0
13791010,14:52:35,14:52:35,2421,55,,,,11094.62,0
13791010,14:53:51,14:53:51,2197,56,,,,11582.17,0
13791010,14:54:30,14:54:30,2199,57,,,,11820.11,0
13791010,14:55:10,14:55:10,2200,58,,,,12115.93,0
13791010,14:55:45,14:55:45,2201,59,,,,12298.43,0
13791010,14:56:15,14:56:15,2202,60,,,,12453.28,0
13791010,14:56:45,14:56:45,2203,61,,,,12601.92,0
13791010,14:57:17,14:57:17,2204,62,,,,12750.84,0
13791010,14:57:51,14:57:51,2205,63,,,,12974.2,0
13791010,14:58:22,14:58:22,5737,64,,,,13157.4,0
13791010,14:58:42,14:58:42,9643,65,,,,13227.68,0
13791010,14:59:07,14:59:07,2207,66,,,,13360.08,0
13791010,14:59:54,14:59:54,2260,67,,,,13660.41,0
13791010,15:00:12,15:00:12,2261,68,,,,13752.84,0
13791010,15:00:45,15:00:45,2262,69,,,,14057.76,0
13791010,15:01:21,15:01:21,2263,70,,,,14244.36,0
13791010,15:01:54,15:01:54,2264,71,,,,14468.39,0
13791010,15:02:22,15:02:22,2265,72,,,,14634.78,0
13791010,15:02:52,15:02:52,10765,73,,,,14844.11,0
13791010,15:03:10,15:03:10,2266,74,,,,14965.64,0
13791010,15:03:35,15:03:35,2267,75,,,,15112.51,0
13791010,15:05:40,15:05:40,4827,76,,,,15892.25,0
13791010,15:05:54,15:05:54,4828,77,,,,15971.36,0
13791010,15:06:49,15:06:49,4829,78,,,,16185.05,0
13791010,15:07:12,15:07:12,4830,79,,,,16280.14,0
13791010,15:08:49,15:08:49,4832,80,,,,16801.7,0
13791010,15:09:15,15:09:15,4833,81,,,,16938.71,0
13791010,15:09:47,15:09:47,4834,82,,,,17134.03,0
13791010,15:10:14,15:10:14,4835,83,,,,17276.39,0
13791010,15:10:52,15:10:52,3397,84,,,,17519.83,0
13791010,15:11:15,15:11:15,3398,85,,,,17649.2,0
13791010,15:13:10,15:13:10,2281,86,,,,18516.3,0
13791010,15:13:38,15:13:38,6561,87,,,,18744.05,0
13791010,15:15:00,15:15:00,3344,88,,1,,19385.98,
13791120,14:25:00,14:25:00,9945,1,,,1,0,
13791120,14:25:57,14:25:57,2226,2,,,,384.64,0
13791120,14:26:27,14:26:27,2227,3,,,,566.01,0
13791120,14:26:54,14:26:54,2228,4,,,,692.61,0
13791120,14:28:02,14:28:02,2229,5,,,,1140.67,0
13791120,14:28:21,14:28:21,2230,6,,,,1277.87,0
13791120,14:28:47,14:28:47,2231,7,,,,1458.68,0
13791120,14:29:17,14:29:17,2232,8,,,,1582.91,0
13791120,14:30:10,14:30:10,2233,9,,,,1835.9,0
13791120,14:30:25,14:30:25,2234,10,,,,1904.38,0
13791120,14:31:07,14:31:07,2235,11,,,,2145.3,0
13791120,14:31:37,14:31:37,2236,12,,,,2293.04,0
13791120,14:32:28,14:32:28,2237,13,,,,2523.14,0
13791120,14:33:21,14:33:21,2238,14,,,,2781.61,0
13791120,14:34:00,14:34:00,10344,15,,,,3024.34,
13791120,14:34:36,14:34:36,2215,16,,,,3256.99,0
13791120,14:35:12,14:35:12,2216,17,,,,3510.81,0
13791120,14:35:53,14:35:53,2217,18,,,,3711.71,0
13791120,14:36:09,14:36:09,7825,19,,,,3809,0
13791120,14:36:42,14:36:42,2218,20,,,,4026.88,0
13791120,14:36:55,14:36:55,2219,21,,,,4124.78,0
13791120,14:37:26,14:37:26,2220,22,,,,4278.97,0
13791120,14:38:04,14:38:04,2221,23,,,,4550.05,0
13791120,14:38:31,14:38:31,2222,24,,,,4715.13,0
13791120,14:39:00,14:39:00,2223,25,,,,4932.38,
13791120,14:39:14,14:39:14,2224,26,,,,5055.59,0
13791120,14:39:44,14:39:44,5074,27,,,,5366.74,0
13791120,14:40:19,14:40:19,5075,28,,,,5659.77,0
13791120,14:40:32,14:40:32,5076,29,,,,5818.67,0
13791120,14:40:55,14:40:55,5077,30,,,,6077.31,0
13791120,14:41:09,14:41:09,5078,31,,,,6224.53,0
13791120,14:41:22,14:41:22,5079,32,,,,6336.15,0
13791120,14:41:42,14:41:42,5080,33,,,,6506.98,0
13791120,14:42:03,14:42:03,5081,34,,,,6717.1,0
13791120,14:42:18,14:42:18,5082,35,,,,6880.57,0
13791120,14:42:47,14:42:47,5083,36,,,,7083.02,0
13791120,14:43:34,14:43:34,5084,37,,,,7446.16,0
13791120,14:43:52,14:43:52,5085,38,,,,7581.76,0
13791120,14:44:19,14:44:19,5086,39,,,,7843.11,0
13791120,14:44:49,14:44:49,2185,40,,,,8047.34,0
13791120,14:45:04,14:45:04,2186,41,,,,8186.52,0
13791120,14:45:33,14:45:33,2187,42,,,,8467.31,0
13791120,14:45:51,14:45:51,2188,43,,,,8615.98,0
13791120,14:46:07,14:46:07,2189,44,,,,8781.15,0
13791120,14:46:31,14:46:31,2190,45,,,,8930.32,0
13791120,14:47:12,14:47:12,2191,46,,,,9187.05,0
13791120,14:47:33,14:47:33,2192,47,,,,9370.14,0
13791120,14:48:00,14:48:00,2193,48,,,,9531.53,
13791120,14:48:31,14:48:31,2194,49,,,,9711.36,0
13791120,14:48:56,14:48:56,1083,50,,,,9816.55,0
13791120,14:49:37,14:49:37,1084,51,,,,10042.93,0
13791120,14:50:30,14:50:30,7243,52,,,,10369.19,0
13791120,14:51:15,14:51:15,2419,53,,,,10607.53,0
13791120,14:51:44,14:51:44,2420,54,,,,10791.58,0
13791120,14:52:35,14:52:35,2421,55,,,,11094.62,0
13791120,14:53:51,14:53:51,2197,56,,,,11582.17,0
13791120,14:54:30,14:54:30,2199,57,,,,11820.11,0
13791120,14:55:10,14:55:10,2200,58,,,,12115.93,0
13791120,14:55:45,14:55:45,2201,59,,,,12298.43,0
13791120,14:56:15,14:56:15,2202,60,,,,12453.28,0
13791120,14:56:45,14:56:45,2203,61,,,,12601.92,0
13791120,14:57:17,14:57:17,2204,62,,,,12750.84,0
13791120,14:57:51,14:57:51,2205,63,,,,12974.2,0
13791120,14:58:22,14:58:22,5737,64,,,,13157.4,0
13791120,14:58:42,14:58:42,9643,65,,,,13227.68,0
13791120,14:59:07,14:59:07,2207,66,,,,13360.08,0
13791120,14:59:54,14:59:54,2260,67,,,,13660.41,0
13791120,15:00:12,15:00:12,2261,68,,,,13752.84,0
13791120,15:00:45,15:00:45,2262,69,,,,14057.76,0
13791120,15:01:21,15:01:21,2263,70,,,,14244.36,0
13791120,15:01:54,15:01:54,2264,71,,,,14468.39,0
13791120,15:02:22,15:02:22,2265,72,,,,14634.78,0
13791120,15:02:52,15:02:52,10765,73,,,,14844.11,0
13791120,15:03:10,15:03:10,2266,74,,,,14965.64,0
13791120,15:03:35,15:03:35,2267,75,,,,15112.51,0
13791120,15:05:40,15:05:40,4827,76,,,,15892.25,0
13791120,15:05:54,15:05:54,4828,77,,,,15971.36,0
13791120,15:06:49,15:06:49,4829,78,,,,16185.05,0
13791120,15:07:12,15:07:12,4830,79,,,,16280.14,0
13791120,15:08:49,15:08:49,4832,80,,,,16801.7,0
13791120,15:09:15,15:09:15,4833,81,,,,16938.71,0
13791120,15:09:47,15:09:47,4834,82,,,,17134.03,0
13791120,15:10:14,15:10:14,4835,83,,,,17276.39,0
13791120,15:10:52,15:10:52,3397,84,,,,17519.83,0
13791120,15:11:15,15:11:15,3398,85,,,,17649.2,0
13791120,15:13:10,15:13:10,2281,86,,,,18516.3,0
13791120,15:13:38,15:13:38,6561,87,,,,18744.05,0
13791120,15:15:00,15:15:00,3344,88,,1,,19385.98,
13903020,12:33:00,12:33:00,9945,1,,,1,0,
13903020,12:33:57,12:33:57,2226,2,,,,384.64,0
13903020,12:34:27,12:34:27,2227,3,,,,566.01,0
13903020,12:34:54,12:34:54,2228,4,,,,692.61,0
13903020,12:36:02,12:36:02,2229,5,,,,1140.67,0
13903020,12:36:21,12:36:21,2230,6,,,,1277.87,0
13903020,12:36:47,12:36:47,2231,7,,,,1458.68,0
13903020,12:37:17,12:37:17,2232,8,,,,1582.91,0
13903020,12:38:10,12:38:10,2233,9,,,,1835.9,0
13903020,12:38:25,12:38:25,2234,10,,,,1904.38,0
13903020,12:39:07,12:39:07,2235,11,,,,2145.3,0
13903020,12:39:37,12:39:37,2236,12,,,,2293.04,0
13903020,12:40:28,12:40:28,2237,13,,,,2523.14,0
13903020,12:41:21,12:41:21,2238,14,,,,2781.61,0
13903020,12:42:00,12:42:00,10344,15,,,,3024.34,
13903020,12:42:51,12:42:51,2215,16,,,,3256.99,0
13903020,12:43:40,12:43:40,2216,17,,,,3510.81,0
13903020,12:44:39,12:44:39,2217,18,,,,3711.71,0
13903020,12:45:00,12:45:00,7825,19,,,,3809,0
13903020,12:45:47,12:45:47,2218,20,,,,4026.88,0
13903020,12:46:06,12:46:06,2219,21,,,,4124.78,0
13903020,12:46:48,12:46:48,2220,22,,,,4278.97,0
13903020,12:47:42,12:47:42,2221,23,,,,4550.05,0
13903020,12:48:20,12:48:20,2222,24,,,,4715.13,0
13903020,12:49:00,12:49:00,2223,25,,,,4932.38,
13903020,12:49:19,12:49:19,2224,26,,,,5055.59,0
13903020,12:49:59,12:49:59,5074,27,,,,5366.74,0
13903020,12:50:46,12:50:46,5075,28,,,,5659.77,0
13903020,12:51:03,12:51:03,5076,29,,,,5818.67,0
13903020,12:51:33,12:51:33,5077,30,,,,6077.31,0
13903020,12:51:52,12:51:52,5078,31,,,,6224.53,0
13903020,12:52:10,12:52:10,5079,32,,,,6336.15,0
13903020,12:52:36,12:52:36,5080,33,,,,6506.98,0
13903020,12:53:04,12:53:04,5081,34,,,,6717.1,0
13903020,12:53:24,12:53:24,5082,35,,,,6880.57,0
13903020,12:54:03,12:54:03,5083,36,,,,7083.02,0
13903020,12:55:06,12:55:06,5084,37,,,,7446.16,0
13903020,12:55:30,12:55:30,5085,38,,,,7581.76,0
13903020,12:56:05,12:56:05,5086,39,,,,7843.11,0
13903020,12:56:45,12:56:45,2185,40,,,,8047.34,0
13903020,12:57:06,12:57:06,2186,41,,,,8186.52,0
13903020,12:57:44,12:57:44,2187,42,,,,8467.31,0
13903020,12:58:09,12:58:09,2188,43,,,,8615.98,0
13903020,12:58:30,12:58:30,2189,44,,,,8781.15,0
13903020,12:59:01,12:59:01,2190,45,,,,8930.32,0
13903020,12:59:57,12:59:57,2191,46,,,,9187.05,0
13903020,13:00:25,13:00:25,2192,47,,,,9370.14,0
13903020,13:01:00,13:01:00,2193,48,,,,9531.53,
13903020,13:01:30,13:01:30,2194,49,,,,9711.36,0
13903020,13:01:54,13:01:54,1083,50,,,,9816.55,0
13903020,13:02:33,13:02:33,1084,51,,,,10042.93,0
13903020,13:03:25,13:03:25,7243,52,,,,10369.19,0
13903020,13:04:09,13:04:09,2419,53,,,,10607.53,0
13903020,13:04:36,13:04:36,2420,54,,,,10791.58,0
13903020,13:05:26,13:05:26,2421,55,,,,11094.62,0
13903020,13:06:39,13:06:39,2197,56,,,,11582.17,0
13903020,13:07:17,13:07:17,2199,57,,,,11820.11,0
13903020,13:07:56,13:07:56,2200,58,,,,12115.93,0
13903020,13:08:30,13:08:30,2201,59,,,,12298.43,0
13903020,13:09:00,13:09:00,2202,60,,,,12453.28,
13903020,13:09:31,13:09:31,2203,61,,,,12601.92,0
13903020,13:10:05,13:10:05,2204,62,,,,12750.84,0
13903020,13:10:41,13:10:41,2205,63,,,,12974.2,0
13903020,13:11:15,13:11:15,5737,64,,,,13157.4,0
13903020,13:11:35,13:11:35,9643,65,,,,13227.68,0
13903020,13:12:01,13:12:01,2207,66,,,,13360.08,0
13903020,13:12:52,13:12:52,2260,67,,,,13660.41,0
13903020,13:13:11,13:13:11,2261,68,,,,13752.84,0
13903020,13:13:46,13:13:46,2262,69,,,,14057.76,0
13903020,13:14:24,13:14:24,2263,70,,,,14244.36,0
13903020,13:15:00,13:15:00,2264,71,,,,14468.39,0
13903020,13:15:30,13:15:30,2265,72,,,,14634.78,0
13903020,13:16:01,13:16:01,10765,73,,,,14844.11,0
13903020,13:16:20,13:16:20,2266,74,,,,14965.64,0
13903020,13:16:46,13:16:46,2267,75,,,,15112.51,0
13903020,13:19:00,13:19:00,4827,76,,,,15892.25,
13903020,13:19:20,13:19:20,4828,77,,,,15971.36,0
13903020,13:20:42,13:20:42,4829,78,,,,16185.05,0
13903020,13:21:16,13:21:16,4830,79,,,,16280.14,0
13903020,13:23:40,13:23:40,4832,80,,,,16801.7,0
13903020,13:24:19,13:24:19,4833,81,,,,16938.71,0
13903020,13:25:06,13:25:06,4834,82,,,,17134.03,0
13903020,13:25:45,13:25:45,4835,83,,,,17276.39,0
13903020,13:26:43,13:26:43,3397,84,,,,17519.83,0
13903020,13:27:17,13:27:17,3398,85,,,,17649.2,0
13903020,13:30:07,13:30:07,2281,86,,,,18516.3,0
13903020,13:30:49,13:30:49,6561,87,,,,18744.05,0
13903020,13:33:00,13:33:00,3344,88,,1,,19388.55,
13903030,12:33:00,12:33:00,9945,1,,,1,0,
13903030,12:33:57,12:33:57,2226,2,,,,384.64,0
13903030,12:34:27,12:34:27,2227,3,,,,566.01,0
13903030,12:34:54,12:34:54,2228,4,,,,692.61,0
13903030,12:36:02,12:36:02,2229,5,,,,1140.67,0
13903030,12:36:21,12:36:21,2230,6,,,,1277.87,0
13903030,12:36:47,12:36:47,2231,7,,,,1458.68,0
13903030,12:37:17,12:37:17,2232,8,,,,1582.91,0
13903030,12:38:10,12:38:10,2233,9,,,,1835.9,0
13903030,12:38:25,12:38:25,2234,10,,,,1904.38,0
13903030,12:39:07,12:39:07,2235,11,,,,2145.3,0
13903030,12:39:37,12:39:37,2236,12,,,,2293.04,0
13903030,12:40:28,12:40:28,2237,13,,,,2523.14,0
13903030,12:41:21,12:41:21,2238,14,,,,2781.61,0
13903030,12:42:00,12:42:00,10344,15,,,,3024.34,
13903030,12:42:51,12:42:51,2215,16,,,,3256.99,0
13903030,12:43:40,12:43:40,2216,17,,,,3510.81,0
13903030,12:44:39,12:44:39,2217,18,,,,3711.71,0
13903030,12:45:00,12:45:00,7825,19,,,,3809,0
13903030,12:45:47,12:45:47,2218,20,,,,4026.88,0
13903030,12:46:06,12:46:06,2219,21,,,,4124.78,0
13903030,12:46:48,12:46:48,2220,22,,,,4278.97,0
13903030,12:47:42,12:47:42,2221,23,,,,4550.05,0
13903030,12:48:20,12:48:20,2222,24,,,,4715.13,0
13903030,12:49:00,12:49:00,2223,25,,,,4932.38,
13903030,12:49:19,12:49:19,2224,26,,,,5055.59,0
13903030,12:49:59,12:49:59,5074,27,,,,5366.74,0
13903030,12:50:46,12:50:46,5075,28,,,,5659.77,0
13903030,12:51:03,12:51:03,5076,29,,,,5818.67,0
13903030,12:51:33,12:51:33,5077,30,,,,6077.31,0
13903030,12:51:52,12:51:52,5078,31,,,,6224.53,0
13903030,12:52:10,12:52:10,5079,32,,,,6336.15,0
13903030,12:52:36,12:52:36,5080,33,,,,6506.98,0
13903030,12:53:04,12:53:04,5081,34,,,,6717.1,0
13903030,12:53:24,12:53:24,5082,35,,,,6880.57,0
13903030,12:54:03,12:54:03,5083,36,,,,7083.02,0
13903030,12:55:06,12:55:06,5084,37,,,,7446.16,0
13903030,12:55:30,12:55:30,5085,38,,,,7581.76,0
13903030,12:56:05,12:56:05,5086,39,,,,7843.11,0
13903030,12:56:45,12:56:45,2185,40,,,,8047.34,0
13903030,12:57:06,12:57:06,2186,41,,,,8186.52,0
13903030,12:57:44,12:57:44,2187,42,,,,8467.31,0
13903030,12:58:09,12:58:09,2188,43,,,,8615.98,0
13903030,12:58:30,12:58:30,2189,44,,,,8781.15,0
13903030,12:59:01,12:59:01,2190,45,,,,8930.32,0
13903030,12:59:57,12:59:57,2191,46,,,,9187.05,0
13903030,13:00:25,13:00:25,2192,47,,,,9370.14,0
13903030,13:01:00,13:01:00,2193,48,,,,9531.53,
13903030,13:01:30,13:01:30,2194,49,,,,9711.36,0
13903030,13:01:54,13:01:54,1083,50,,,,9816.55,0
13903030,13:02:33,13:02:33,1084,51,,,,10042.93,0
13903030,13:03:25,13:03:25,7243,52,,,,10369.19,0
13903030,13:04:09,13:04:09,2419,53,,,,10607.53,0
13903030,13:04:36,13:04:36,2420,54,,,,10791.58,0
13903030,13:05:26,13:05:26,2421,55,,,,11094.62,0
13903030,13:06:39,13:06:39,2197,56,,,,11582.17,0
13903030,13:07:17,13:07:17,2199,57,,,,11820.11,0
13903030,13:07:56,13:07:56,2200,58,,,,12115.93,0
13903030,13:08:30,13:08:30,2201,59,,,,12298.43,0
13903030,13:09:00,13:09:00,2202,60,,,,12453.28,
13903030,13:09:31,13:09:31,2203,61,,,,12601.92,0
13903030,13:10:05,13:10:05,2204,62,,,,12750.84,0
13903030,13:10:41,13:10:41,2205,63,,,,12974.2,0
13903030,13:11:15,13:11:15,5737,64,,,,13157.4,0
13903030,13:11:35,13:11:35,9643,65,,,,13227.68,0
13903030,13:12:01,13:12:01,2207,66,,,,13360.08,0
13903030,13:12:52,13:12:52,2260,67,,,,13660.41,0
13903030,13:13:11,13:13:11,2261,68,,,,13752.84,0
13903030,13:13:46,13:13:46,2262,69,,,,14057.76,0
13903030,13:14:24,13:14:24,2263,70,,,,14244.36,0
13903030,13:15:00,13:15:00,2264,71,,,,14468.39,0
13903030,13:15:30,13:15:30,2265,72,,,,14634.78,0
13903030,13:16:01,13:16:01,10765,73,,,,14844.11,0
13903030,13:16:20,13:16:20,2266,74,,,,14965.64,0
13903030,13:16:46,13:16:46,2267,75,,,,15112.51,0
13903030,13:19:00,13:19:00,4827,76,,,,15892.25,
13903030,13:19:20,13:19:20,4828,77,,,,15971.36,0
13903030,13:20:42,13:20:42,4829,78,,,,16185.05,0
13903030,13:21:16,13:21:16,4830,79,,,,16280.14,0
13903030,13:23:40,13:23:40,4832,80,,,,16801.7,0
13903030,13:24:19,13:24:19,4833,81,,,,16938.71,0
13903030,13:25:06,13:25:06,4834,82,,,,17134.03,0
13903030,13:25:45,13:25:45,4835,83,,,,17276.39,0
13903030,13:26:43,13:26:43,3397,84,,,,17519.83,0
13903030,13:27:17,13:27:17,3398,85,,,,17649.2,0
13903030,13:30:07,13:30:07,2281,86,,,,18516.3,0
13903030,13:30:49,13:30:49,6561,87,,,,18744.05,0
13903030,13:33:00,13:33:00,3344,88,,1,,19388.55,
13903040,12:33:00,12:33:00,9945,1,,,1,0,
13903040,12:33:57,12:33:57,2226,2,,,,384.64,0
13903040,12:34:27,12:34:27,2227,3,,,,566.01,0
13903040,12:34:54,12:34:54,2228,4,,,,692.61,0
13903040,12:36:02,12:36:02,2229,5,,,,1140.67,0
13903040,12:36:21,12:36:21,2230,6,,,,1277.87,0
13903040,12:36:47,12:36:47,2231,7,,,,1458.68,0
13903040,12:37:17,12:37:17,2232,8,,,,1582.91,0
13903040,12:38:10,12:38:10,2233,9,,,,1835.9,0
13903040,12:38:25,12:38:25,2234,10,,,,1904.38,0
13903040,12:39:07,12:39:07,2235,11,,,,2145.3,0
13903040,12:39:37,12:39:37,2236,12,,,,2293.04,0
13903040,12:40:28,12:40:28,2237,13,,,,2523.14,0
13903040,12:41:21,12:41:21,2238,14,,,,2781.61,0
13903040,12:42:00,12:42:00,10344,15,,,,3024.34,
13903040,12:42:51,12:42:51,2215,16,,,,3256.99,0
13903040,12:43:40,12:43:40,2216,17,,,,3510.81,0
13903040,12:44:39,12:44:39,2217,18,,,,3711.71,0
13903040,12:45:00,12:45:00,7825,19,,,,3809,0
13903040,12:45:47,12:45:47,2218,20,,,,4026.88,0
13903040,12:46:06,12:46:06,2219,21,,,,4124.78,0
13903040,12:46:48,12:46:48,2220,22,,,,4278.97,0
13903040,12:47:42,12:47:42,2221,23,,,,4550.05,0
13903040,12:48:20,12:48:20,2222,24,,,,4715.13,0
13903040,12:49:00,12:49:00,2223,25,,,,4932.38,
13903040,12:49:19,12:49:19,2224,26,,,,5055.59,0
13903040,12:49:59,12:49:59,5074,27,,,,5366.74,0
13903040,12:50:46,12:50:46,5075,28,,,,5659.77,0
13903040,12:51:03,12:51:03,5076,29,,,,5818.67,0
13903040,12:51:33,12:51:33,5077,30,,,,6077.31,0
13903040,12:51:52,12:51:52,5078,31,,,,6224.53,0
13903040,12:52:10,12:52:10,5079,32,,,,6336.15,0
13903040,12:52:36,12:52:36,5080,33,,,,6506.98,0
13903040,12:53:04,12:53:04,5081,34,,,,6717.1,0
13903040,12:53:24,12:53:24,5082,35,,,,6880.57,0
13903040,12:54:03,12:54:03,5083,36,,,,7083.02,0
13903040,12:55:06,12:55:06,5084,37,,,,7446.16,0
13903040,12:55:30,12:55:30,5085,38,,,,7581.76,0
13903040,12:56:05,12:56:05,5086,39,,,,7843.11,0
13903040,12:56:45,12:56:45,2185,40,,,,8047.34,0
13903040,12:57:06,12:57:06,2186,41,,,,8186.52,0
13903040,12:57:44,12:57:44,2187,42,,,,8467.31,0
13903040,12:58:09,12:58:09,2188,43,,,,8615.98,0
13903040,12:58:30,12:58:30,2189,44,,,,8781.15,0
13903040,12:59:01,12:59:01,2190,45,,,,8930.32,0
13903040,12:59:57,12:59:57,2191,46,,,,9187.05,0
13903040,13:00:25,13:00:25,2192,47,,,,9370.14,0
13903040,13:01:00,13:01:00,2193,48,,,,9531.53,
13903040,13:01:30,13:01:30,2194,49,,,,9711.36,0
13903040,13:01:54,13:01:54,1083,50,,,,9816.55,0
13903040,13:02:33,13:02:33,1084,51,,,,10042.93,0
13903040,13:03:25,13:03:25,7243,52,,,,10369.19,0
13903040,13:04:09,13:04:09,2419,53,,,,10607.53,0
13903040,13:04:36,13:04:36,2420,54,,,,10791.58,0
13903040,13:05:26,13:05:26,2421,55,,,,11094.62,0
13903040,13:06:39,13:06:39,2197,56,,,,11582.17,0
13903040,13:07:17,13:07:17,2199,57,,,,11820.11,0
13903040,13:07:56,13:07:56,2200,58,,,,12115.93,0
13903040,13:08:30,13:08:30,2201,59,,,,12298.43,0
13903040,13:09:00,13:09:00,2202,60,,,,12453.28,
13903040,13:09:31,13:09:31,2203,61,,,,12601.92,0
13903040,13:10:05,13:10:05,2204,62,,,,12750.84,0
13903040,13:10:41,13:10:41,2205,63,,,,12974.2,0
13903040,13:11:15,13:11:15,5737,64,,,,13157.4,0
13903040,13:11:35,13:11:35,9643,65,,,,13227.68,0
13903040,13:12:01,13:12:01,2207,66,,,,13360.08,0
13903040,13:12:52,13:12:52,2260,67,,,,13660.41,0
13903040,13:13:11,13:13:11,2261,68,,,,13752.84,0
13903040,13:13:46,13:13:46,2262,69,,,,14057.76,0
13903040,13:14:24,13:14:24,2263,70,,,,14244.36,0
13903040,13:15:00,13:15:00,2264,71,,,,14468.39,0
13903040,13:15:30,13:15:30,2265,72,,,,14634.78,0
13903040,13:16:01,13:16:01,10765,73,,,,14844.11,0
13903040,13:16:20,13:16:20,2266,74,,,,14965.64,0
13903040,13:16:46,13:16:46,2267,75,,,,15112.51,0
13903040,13:19:00,13:19:00,4827,76,,,,15892.25,
13903040,13:19:20,13:19:20,4828,77,,,,15971.36,0
13903040,13:20:42,13:20:42,4829,78,,,,16185.05,0
13903040,13:21:16,13:21:16,4830,79,,,,16280.14,0
13903040,13:23:40,13:23:40,4832,80,,,,16801.7,0
13903040,13:24:19,13:24:19,4833,81,,,,16938.71,0
13903040,13:25:06,13:25:06,4834,82,,,,17134.03,0
13903040,13:25:45,13:25:45,4835,83,,,,17276.39,0
13903040,13:26:43,13:26:43,3397,84,,,,17519.83,0
13903040,13:27:17,13:27:17,3398,85,,,,17649.2,0
13903040,13:30:07,13:30:07,2281,86,,,,18516.3,0
13903040,13:30:49,13:30:49,6561,87,,,,18744.05,0
13903040,13:33:00,13:33:00,3344,88,,1,,19388.55,
13903050,12:33:00,12:33:00,9945,1,,,1,0,
13903050,12:33:57,12:33:57,2226,2,,,,384.64,0
13903050,12:34:27,12:34:27,2227,3,,,,566.01,0
13903050,12:34:54,12:34:54,2228,4,,,,692.61,0
13903050,12:36:02,12:36:02,2229,5,,,,1140.67,0
13903050,12:36:21,12:36:21,2230,6,,,,1277.87,0
13903050,12:36:47,12:36:47,2231,7,,,,1458.68,0
13903050,12:37:17,12:37:17,2232,8,,,,1582.91,0
13903050,12:38:10,12:38:10,2233,9,,,,1835.9,0
13903050,12:38:25,12:38:25,2234,10,,,,1904.38,0
13903050,12:39:07,12:39:07,2235,11,,,,2145.3,0
13903050,12:39:37,12:39:37,2236,12,,,,2293.04,0
13903050,12:40:28,12:40:28,2237,13,,,,2523.14,0
13903050,12:41:21,12:41:21,2238,14,,,,2781.61,0
13903050,12:42:00,12:42:00,10344,15,,,,3024.34,
13903050,12:42:51,12:42:51,2215,16,,,,3256.99,0
13903050,12:43:40,12:43:40,2216,17,,,,3510.81,0
13903050,12:44:39,12:44:39,2217,18,,,,3711.71,0
13903050,12:45:00,12:45:00,7825,19,,,,3809,0
13903050,12:45:47,12:45:47,2218,20,,,,4026.88,0
13903050,12:46:06,12:46:06,2219,21,,,,4124.78,0
13903050,12:46:48,12:46:48,2220,22,,,,4278.97,0
13903050,12:47:42,12:47:42,2221,23,,,,4550.05,0
13903050,12:48:20,12:48:20,2222,24,,,,4715.13,0
13903050,12:49:00,12:49:00,2223,25,,,,4932.38,
13903050,12:49:19,12:49:19,2224,26,,,,5055.59,0
13903050,12:49:59,12:49:59,5074,27,,,,5366.74,0
13903050,12:50:46,12:50:46,5075,28,,,,5659.77,0
13903050,12:51:03,12:51:03,5076,29,,,,5818.67,0
13903050,12:51:33,12:51:33,5077,30,,,,6077.31,0
13903050,12:51:52,12:51:52,5078,31,,,,6224.53,0
13903050,12:52:10,12:52:10,5079,32,,,,6336.15,0
13903050,12:52:36,12:52:36,5080,33,,,,6506.98,0
13903050,12:53:04,12:53:04,5081,34,,,,6717.1,0
13903050,12:53:24,12:53:24,5082,35,,,,6880.57,0
13903050,12:54:03,12:54:03,5083,36,,,,7083.02,0
13903050,12:55:06,12:55:06,5084,37,,,,7446.16,0
13903050,12:55:30,12:55:30,5085,38,,,,7581.76,0
13903050,12:56:05,12:56:05,5086,39,,,,7843.11,0
13903050,12:56:45,12:56:45,2185,40,,,,8047.34,0
13903050,12:57:06,12:57:06,2186,41,,,,8186.52,0
13903050,12:57:44,12:57:44,2187,42,,,,8467.31,0
13903050,12:58:09,12:58:09,2188,43,,,,8615.98,0
13903050,12:58:30,12:58:30,2189,44,,,,8781.15,0
13903050,12:59:01,12:59:01,2190,45,,,,8930.32,0
13903050,12:59:57,12:59:57,2191,46,,,,9187.05,0
13903050,13:00:25,13:00:25,2192,47,,,,9370.14,0
13903050,13:01:00,13:01:00,2193,48,,,,9531.53,
13903050,13:01:30,13:01:30,2194,49,,,,9711.36,0
13903050,13:01:54,13:01:54,1083,50,,,,9816.55,0
13903050,13:02:33,13:02:33,1084,51,,,,10042.93,0
13903050,13:03:25,13:03:25,7243,52,,,,10369.19,0
13903050,13:04:09,13:04:09,2419,53,,,,10607.53,0
13903050,13:04:36,13:04:36,2420,54,,,,10791.58,0
13903050,13:05:26,13:05:26,2421,55,,,,11094.62,0
13903050,13:06:39,13:06:39,2197,56,,,,11582.17,0
13903050,13:07:17,13:07:17,2199,57,,,,11820.11,0
13903050,13:07:56,13:07:56,2200,58,,,,12115.93,0
13903050,13:08:30,13:08:30,2201,59,,,,12298.43,0
13903050,13:09:00,13:09:00,2202,60,,,,12453.28,
13903050,13:09:31,13:09:31,2203,61,,,,12601.92,0
13903050,13:10:05,13:10:05,2204,62,,,,12750.84,0
13903050,13:10:41,13:10:41,2205,63,,,,12974.2,0
13903050,13:11:15,13:11:15,5737,64,,,,13157.4,0
13903050,13:11:35,13:11:35,9643,65,,,,13227.68,0
13903050,13:12:01,13:12:01,2207,66,,,,13360.08,0
13903050,13:12:52,13:12:52,2260,67,,,,13660.41,0
13903050,13:13:11,13:13:11,2261,68,,,,13752.84,0
13903050,13:13:46,13:13:46,2262,69,,,,14057.76,0
13903050,13:14:24,13:14:24,2263,70,,,,14244.36,0
13903050,13:15:00,13:15:00,2264,71,,,,14468.39,0
13903050,13:15:30,13:15:30,2265,72,,,,14634.78,0
13903050,13:16:01,13:16:01,10765,73,,,,14844.11,0
13903050,13:16:20,13:16:20,2266,74,,,,14965.64,0
13903050,13:16:46,13:16:46,2267,75,,,,15112.51,0
13903050,13:19:00,13:19:00,4827,76,,,,15892.25,
13903050,13:19:20,13:19:20,4828,77,,,,15971.36,0
13903050,13:20:42,13:20:42,4829,78,,,,16185.05,0
13903050,13:21:16,13:21:16,4830,79,,,,16280.14,0
13903050,13:23:40,13:23:40,4832,80,,,,16801.7,0
13903050,13:24:19,13:24:19,4833,81,,,,16938.71,0
13903050,13:25:06,13:25:06,4834,82,,,,17134.03,0
13903050,13:25:45,13:25:45,4835,83,,,,17276.39,0
13903050,13:26:43,13:26:43,3397,84,,,,17519.83,0
13903050,13:27:17,13:27:17,3398,85,,,,17649.2,0
13903050,13:30:07,13:30:07,2281,86,,,,18516.3,0
13903050,13:30:49,13:30:49,6561,87,,,,18744.05,0
13903050,13:33:00,13:33:00,3344,88,,1,,19388.55,
13903060,12:33:00,12:33:00,9945,1,,,1,0,
13903060,12:33:57,12:33:57,2226,2,,,,384.64,0
13903060,12:34:27,12:34:27,2227,3,,,,566.01,0
13903060,12:34:54,12:34:54,2228,4,,,,692.61,0
13903060,12:36:02,12:36:02,2229,5,,,,1140.67,0
13903060,12:36:21,12:36:21,2230,6,,,,1277.87,0
13903060,12:36:47,12:36:47,2231,7,,,,1458.68,0
13903060,12:37:17,12:37:17,2232,8,,,,1582.91,0
13903060,12:38:10,12:38:10,2233,9,,,,1835.9,0
13903060,12:38:25,12:38:25,2234,10,,,,1904.38,0
13903060,12:39:07,12:39:07,2235,11,,,,2145.3,0
13903060,12:39:37,12:39:37,2236,12,,,,2293.04,0
13903060,12:40:28,12:40:28,2237,13,,,,2523.14,0
13903060,12:41:21,12:41:21,2238,14,,,,2781.61,0
13903060,12:42:00,12:42:00,10344,15,,,,3024.34,
13903060,12:42:51,12:42:51,2215,16,,,,3256.99,0
13903060,12:43:40,12:43:40,2216,17,,,,3510.81,0
13903060,12:44:39,12:44:39,2217,18,,,,3711.71,0
13903060,12:45:00,12:45:00,7825,19,,,,3809,0
13903060,12:45:47,12:45:47,2218,20,,,,4026.88,0
13903060,12:46:06,12:46:06,2219,21,,,,4124.78,0
13903060,12:46:48,12:46:48,2220,22,,,,4278.97,0
13903060,12:47:42,12:47:42,2221,23,,,,4550.05,0
13903060,12:48:20,12:48:20,2222,24,,,,4715.13,0
13903060,12:49:00,12:49:00,2223,25,,,,4932.38,
13903060,12:49:19,12:49:19,2224,26,,,,5055.59,0
13903060,12:49:59,12:49:59,5074,27,,,,5366.74,0
13903060,12:50:46,12:50:46,5075,28,,,,5659.77,0
13903060,12:51:03,12:51:03,5076,29,,,,5818.67,0
13903060,12:51:33,12:51:33,5077,30,,,,6077.31,0
13903060,12:51:52,12:51:52,5078,31,,,,6224.53,0
13903060,12:52:10,12:52:10,5079,32,,,,6336.15,0
13903060,12:52:36,12:52:36,5080,33,,,,6506.98,0
13903060,12:53:04,12:53:04,5081,34,,,,6717.1,0
13903060,12:53:24,12:53:24,5082,35,,,,6880.57,0
13903060,12:54:03,12:54:03,5083,36,,,,7083.02,0
13903060,12:55:06,12:55:06,5084,37,,,,7446.16,0
13903060,12:55:30,12:55:30,5085,38,,,,7581.76,0
13903060,12:56:05,12:56:05,5086,39,,,,7843.11,0
13903060,12:56:45,12:56:45,2185,40,,,,8047.34,0
13903060,12:57:06,12:57:06,2186,41,,,,8186.52,0
13903060,12:57:44,12:57:44,2187,42,,,,8467.31,0
13903060,12:58:09,12:58:09,2188,43,,,,8615.98,0
13903060,12:58:30,12:58:30,2189,44,,,,8781.15,0
13903060,12:59:01,12:59:01,2190,45,,,,8930.32,0
13903060,12:59:57,12:59:57,2191,46,,,,9187.05,0
13903060,13:00:25,13:00:25,2192,47,,,,9370.14,0
13903060,13:01:00,13:01:00,2193,48,,,,9531.53,
13903060,13:01:30,13:01:30,2194,49,,,,9711.36,0
13903060,13:01:54,13:01:54,1083,50,,,,9816.55,0
13903060,13:02:33,13:02:33,1084,51,,,,10042.93,0
13903060,13:03:25,13:03:25,7243,52,,,,10369.19,0
13903060,13:04:09,13:04:09,2419,53,,,,10607.53,0
13903060,13:04:36,13:04:36,2420,54,,,,10791.58,0
13903060,13:05:26,13:05:26,2421,55,,,,11094.62,0
13903060,13:06:39,13:06:39,2197,56,,,,11582.17,0
13903060,13:07:17,13:07:17,2199,57,,,,11820.11,0
13903060,13:07:56,13:07:56,2200,58,,,,12115.93,0
13903060,13:08:30,13:08:30,2201,59,,,,12298.43,0
13903060,13:09:00,13:09:00,2202,60,,,,12453.28,
13903060,13:09:31,13:09:31,2203,61,,,,12601.92,0
13903060,13:10:05,13:10:05,2204,62,,,,12750.84,0
13903060,13:10:41,13:10:41,2205,63,,,,12974.2,0
13903060,13:11:15,13:11:15,5737,64,,,,13157.4,0
13903060,13:11:35,13:11:35,9643,65,,,,13227.68,0
13903060,13:12:01,13:12:01,2207,66,,,,13360.08,0
13903060,13:12:52,13:12:52,2260,67,,,,13660.41,0
13903060,13:13:11,13:13:11,2261,68,,,,13752.84,0
13903060,13:13:46,13:13:46,2262,69,,,,14057.76,0
13903060,13:14:24,13:14:24,2263,70,,,,14244.36,0
13903060,13:15:00,13:15:00,2264,71,,,,14468.39,0
13903060,13:15:30,13:15:30,2265,72,,,,14634.78,0
13903060,13:16:01,13:16:01,10765,73,,,,14844.11,0
13903060,13:16:20,13:16:20,2266,74,,,,14965.64,0
13903060,13:16:46,13:16:46,2267,75,,,,15112.51,0
13903060,13:19:00,13:19:00,4827,76,,,,15892.25,
13903060,13:19:20,13:19:20,4828,77,,,,15971.36,0
13903060,13:20:42,13:20:42,4829,78,,,,16185.05,0
13903060,13:21:16,13:21:16,4830,79,,,,16280.14,0
13903060,13:23:40,13:23:40,4832,80,,,,16801.7,0
13903060,13:24:19,13:24:19,4833,81,,,,16938.71,0
13903060,13:25:06,13:25:06,4834,82,,,,17134.03,0
13903060,13:25:45,13:25:45,4835,83,,,,17276.39,0
13903060,13:26:43,13:26:43,3397,84,,,,17519.83,0
13903060,13:27:17,13:27:17,3398,85,,,,17649.2,0
13903060,13:30:07,13:30:07,2281,86,,,,18516.3,0
13903060,13:30:49,13:30:49,6561,87,,,,18744.05,0
13903060,13:33:00,13:33:00,3344,88,,1,,19388.55,
14087020,07:34:00,07:34:00,9945,1,,,1,0,
14087020,07:34:57,07:34:57,2226,2,,,,384.64,0
14087020,07:35:27,07:35:27,2227,3,,,,566.01,0
14087020,07:35:54,07:35:54,2228,4,,,,692.61,0
14087020,07:37:02,07:37:02,2229,5,,,,1140.67,0
14087020,07:37:21,07:37:21,2230,6,,,,1277.87,0
14087020,07:37:47,07:37:47,2231,7,,,,1458.68,0
14087020,07:38:17,07:38:17,2232,8,,,,1582.91,0
14087020,07:39:10,07:39:10,2233,9,,,,1835.9,0
14087020,07:39:25,07:39:25,2234,10,,,,1904.38,0
14087020,07:40:07,07:40:07,2235,11,,,,2145.3,0
14087020,07:40:37,07:40:37,2236,12,,,,2293.04,0
14087020,07:41:28,07:41:28,2237,13,,,,2523.14,0
14087020,07:42:21,07:42:21,2238,14,,,,2781.61,0
14087020,07:43:00,07:43:00,10344,15,,,,3024.34,
14087020,07:43:44,07:43:44,2215,16,,,,3256.99,0
14087020,07:44:26,07:44:26,2216,17,,,,3510.81,0
14087020,07:45:16,07:45:16,2217,18,,,,3711.71,0
14087020,07:45:34,07:45:34,7825,19,,,,3809,0
14087020,07:46:15,07:46:15,2218,20,,,,4026.88,0
14087020,07:46:31,07:46:31,2219,21,,,,4124.78,0
14087020,07:47:07,07:47:07,2220,22,,,,4278.97,0
14087020,07:47:53,07:47:53,2221,23,,,,4550.05,0
14087020,07:48:25,07:48:25,2222,24,,,,4715.13,0
14087020,07:49:00,07:49:00,2223,25,,,,4932.38,
14087020,07:49:19,07:49:19,2224,26,,,,5055.59,0
14087020,07:49:59,07:49:59,5074,27,,,,5366.74,0
14087020,07:50:46,07:50:46,5075,28,,,,5659.77,0
14087020,07:51:03,07:51:03,5076,29,,,,5818.67,0
14087020,07:51:33,07:51:33,5077,30,,,,6077.31,0
14087020,07:51:52,07:51:52,5078,31,,,,6224.53,0
14087020,07:52:10,07:52:10,5079,32,,,,6336.15,0
14087020,07:52:36,07:52:36,5080,33,,,,6506.98,0
14087020,07:53:04,07:53:04,5081,34,,,,6717.1,0
14087020,07:53:24,07:53:24,5082,35,,,,6880.57,0
14087020,07:54:03,07:54:03,5083,36,,,,7083.02,0
14087020,07:55:06,07:55:06,5084,37,,,,7446.16,0
14087020,07:55:30,07:55:30,5085,38,,,,7581.76,0
14087020,07:56:05,07:56:05,5086,39,,,,7843.11,0
14087020,07:56:45,07:56:45,2185,40,,,,8047.34,0
14087020,07:57:06,07:57:06,2186,41,,,,8186.52,0
14087020,07:57:44,07:57:44,2187,42,,,,8467.31,0
14087020,07:58:09,07:58:09,2188,43,,,,8615.98,0
14087020,07:58:30,07:58:30,2189,44,,,,8781.15,0
14087020,07:59:01,07:59:01,2190,45,,,,8930.32,0
14087020,07:59:57,07:59:57,2191,46,,,,9187.05,0
14087020,08:00:25,08:00:25,2192,47,,,,9370.14,0
14087020,08:01:00,08:01:00,2193,48,,,,9531.53,
14087020,08:01:34,08:01:34,2194,49,,,,9711.36,0
14087020,08:02:01,08:02:01,1083,50,,,,9816.55,0
14087020,08:02:45,08:02:45,1084,51,,,,10042.93,0
14087020,08:03:43,08:03:43,7243,52,,,,10369.19,0
14087020,08:04:33,08:04:33,2419,53,,,,10607.53,0
14087020,08:05:04,08:05:04,2420,54,,,,10791.58,0
14087020,08:05:59,08:05:59,2421,55,,,,11094.62,0
14087020,08:07:22,08:07:22,2197,56,,,,11582.17,0
14087020,08:08:04,08:08:04,2199,57,,,,11820.11,0
14087020,08:08:48,08:08:48,2200,58,,,,12115.93,0
14087020,08:09:27,08:09:27,2201,59,,,,12298.43,0
14087020,08:10:00,08:10:00,2202,60,,,,12453.28,
14087020,08:10:31,08:10:31,2203,61,,,,12601.92,0
14087020,08:11:05,08:11:05,2204,62,,,,12750.84,0
14087020,08:11:41,08:11:41,2205,63,,,,12974.2,0
14087020,08:12:15,08:12:15,5737,64,,,,13157.4,0
14087020,08:12:35,08:12:35,9643,65,,,,13227.68,0
14087020,08:13:01,08:13:01,2207,66,,,,13360.08,0
14087020,08:13:52,08:13:52,2260,67,,,,13660.41,0
14087020,08:14:11,08:14:11,2261,68,,,,13752.84,0
14087020,08:14:46,08:14:46,2262,69,,,,14057.76,0
14087020,08:15:24,08:15:24,2263,70,,,,14244.36,0
14087020,08:16:00,08:16:00,2264,71,,,,14468.39,0
14087020,08:16:30,08:16:30,2265,72,,,,14634.78,0
14087020,08:17:01,08:17:01,10765,73,,,,14844.11,0
14087020,08:17:20,08:17:20,2266,74,,,,14965.64,0
14087020,08:17:46,08:17:46,2267,75,,,,15112.51,0
14087020,08:20:00,08:20:00,4827,76,,,,15892.25,
14087020,08:20:19,08:20:19,4828,77,,,,15971.36,0
14087020,08:21:34,08:21:34,4829,78,,,,16185.05,0
14087020,08:22:06,08:22:06,4830,79,,,,16280.14,0
14087020,08:24:20,08:24:20,4832,80,,,,16801.7,0
14087020,08:24:56,08:24:56,4833,81,,,,16938.71,0
14087020,08:25:40,08:25:40,4834,82,,,,17134.03,0
14087020,08:26:16,08:26:16,4835,83,,,,17276.39,0
14087020,08:27:10,08:27:10,3397,84,,,,17519.83,0
14087020,08:27:41,08:27:41,3398,85,,,,17649.2,0
14087020,08:30:19,08:30:19,2281,86,,,,18516.3,0
14087020,08:30:58,08:30:58,6561,87,,,,18744.05,0
14087020,08:33:00,08:33:00,3344,88,,1,,19388.55,
14087030,07:34:00,07:34:00,9945,1,,,1,0,
14087030,07:34:57,07:34:57,2226,2,,,,384.64,0
14087030,07:35:27,07:35:27,2227,3,,,,566.01,0
14087030,07:35:54,07:35:54,2228,4,,,,692.61,0
14087030,07:37:02,07:37:02,2229,5,,,,1140.67,0
14087030,07:37:21,07:37:21,2230,6,,,,1277.87,0
14087030,07:37:47,07:37:47,2231,7,,,,1458.68,0
14087030,07:38:17,07:38:17,2232,8,,,,1582.91,0
14087030,07:39:10,07:39:10,2233,9,,,,1835.9,0
14087030,07:39:25,07:39:25,2234,10,,,,1904.38,0
14087030,07:40:07,07:40:07,2235,11,,,,2145.3,0
14087030,07:40:37,07:40:37,2236,12,,,,2293.04,0
14087030,07:41:28,07:41:28,2237,13,,,,2523.14,0
14087030,07:42:21,07:42:21,2238,14,,,,2781.61,0
14087030,07:43:00,07:43:00,10344,15,,,,3024.34,
14087030,07:43:44,07:43:44,2215,16,,,,3256.99,0
14087030,07:44:26,07:44:26,2216,17,,,,3510.81,0
14087030,07:45:16,07:45:16,2217,18,,,,3711.71,0
14087030,07:45:34,07:45:34,7825,19,,,,3809,0
14087030,07:46:15,07:46:15,2218,20,,,,4026.88,0
14087030,07:46:31,07:46:31,2219,21,,,,4124.78,0
14087030,07:47:07,07:47:07,2220,22,,,,4278.97,0
14087030,07:47:53,07:47:53,2221,23,,,,4550.05,0
14087030,07:48:25,07:48:25,2222,24,,,,4715.13,0
14087030,07:49:00,07:49:00,2223,25,,,,4932.38,
14087030,07:49:19,07:49:19,2224,26,,,,5055.59,0
14087030,07:49:59,07:49:59,5074,27,,,,5366.74,0
14087030,07:50:46,07:50:46,5075,28,,,,5659.77,0
14087030,07:51:03,07:51:03,5076,29,,,,5818.67,0
14087030,07:51:33,07:51:33,5077,30,,,,6077.31,0
14087030,07:51:52,07:51:52,5078,31,,,,6224.53,0
14087030,07:52:10,07:52:10,5079,32,,,,6336.15,0
14087030,07:52:36,07:52:36,5080,33,,,,6506.98,0
14087030,07:53:04,07:53:04,5081,34,,,,6717.1,0
14087030,07:53:24,07:53:24,5082,35,,,,6880.57,0
14087030,07:54:03,07:54:03,5083,36,,,,7083.02,0
14087030,07:55:06,07:55:06,5084,37,,,,7446.16,0
14087030,07:55:30,07:55:30,5085,38,,,,7581.76,0
14087030,07:56:05,07:56:05,5086,39,,,,7843.11,0
14087030,07:56:45,07:56:45,2185,40,,,,8047.34,0
14087030,07:57:06,07:57:06,2186,41,,,,8186.52,0
14087030,07:57:44,07:57:44,2187,42,,,,8467.31,0
14087030,07:58:09,07:58:09,2188,43,,,,8615.98,0
14087030,07:58:30,07:58:30,2189,44,,,,8781.15,0
14087030,07:59:01,07:59:01,2190,45,,,,8930.32,0
14087030,07:59:57,07:59:57,2191,46,,,,9187.05,0
14087030,08:00:25,08:00:25,2192,47,,,,9370.14,0
14087030,08:01:00,08:01:00,2193,48,,,,9531.53,
14087030,08:01:34,08:01:34,2194,49,,,,9711.36,0
14087030,08:02:01,08:02:01,1083,50,,,,9816.55,0
14087030,08:02:45,08:02:45,1084,51,,,,10042.93,0
14087030,08:03:43,08:03:43,7243,52,,,,10369.19,0
14087030,08:04:33,08:04:33,2419,53,,,,10607.53,0
14087030,08:05:04,08:05:04,2420,54,,,,10791.58,0
14087030,08:05:59,08:05:59,2421,55,,,,11094.62,0
14087030,08:07:22,08:07:22,2197,56,,,,11582.17,0
14087030,08:08:04,08:08:04,2199,57,,,,11820.11,0
14087030,08:08:48,08:08:48,2200,58,,,,12115.93,0
14087030,08:09:27,08:09:27,2201,59,,,,12298.43,0
14087030,08:10:00,08:10:00,2202,60,,,,12453.28,
14087030,08:10:31,08:10:31,2203,61,,,,12601.92,0
14087030,08:11:05,08:11:05,2204,62,,,,12750.84,0
14087030,08:11:41,08:11:41,2205,63,,,,12974.2,0
14087030,08:12:15,08:12:15,5737,64,,,,13157.4,0
14087030,08:12:35,08:12:35,9643,65,,,,13227.68,0
14087030,08:13:01,08:13:01,2207,66,,,,13360.08,0
14087030,08:13:52,08:13:52,2260,67,,,,13660.41,0
14087030,08:14:11,08:14:11,2261,68,,,,13752.84,0
14087030,08:14:46,08:14:46,2262,69,,,,14057.76,0
14087030,08:15:24,08:15:24,2263,70,,,,14244.36,0
14087030,08:16:00,08:16:00,2264,71,,,,14468.39,0
14087030,08:16:30,08:16:30,2265,72,,,,14634.78,0
14087030,08:17:01,08:17:01,10765,73,,,,14844.11,0
14087030,08:17:20,08:17:20,2266,74,,,,14965.64,0
14087030,08:17:46,08:17:46,2267,75,,,,15112.51,0
14087030,08:20:00,08:20:00,4827,76,,,,15892.25,
14087030,08:20:19,08:20:19,4828,77,,,,15971.36,0
14087030,08:21:34,08:21:34,4829,78,,,,16185.05,0
14087030,08:22:06,08:22:06,4830,79,,,,16280.14,0
14087030,08:24:20,08:24:20,4832,80,,,,16801.7,0
14087030,08:24:56,08:24:56,4833,81,,,,16938.71,0
14087030,08:25:40,08:25:40,4834,82,,,,17134.03,0
14087030,08:26:16,08:26:16,4835,83,,,,17276.39,0
14087030,08:27:10,08:27:10,3397,84,,,,17519.83,0
14087030,08:27:41,08:27:41,3398,85,,,,17649.2,0
14087030,08:30:19,08:30:19,2281,86,,,,18516.3,0
14087030,08:30:58,08:30:58,6561,87,,,,18744.05,0
14087030,08:33:00,08:33:00,3344,88,,1,,19388.55,
14087040,07:34:00,07:34:00,9945,1,,,1,0,
14087040,07:34:57,07:34:57,2226,2,,,,384.64,0
14087040,07:35:27,07:35:27,2227,3,,,,566.01,0
14087040,07:35:54,07:35:54,2228,4,,,,692.61,0
14087040,07:37:02,07:37:02,2229,5,,,,1140.67,0
14087040,07:37:21,07:37:21,2230,6,,,,1277.87,0
14087040,07:37:47,07:37:47,2231,7,,,,1458.68,0
14087040,07:38:17,07:38:17,2232,8,,,,1582.91,0
14087040,07:39:10,07:39:10,2233,9,,,,1835.9,0
14087040,07:39:25,07:39:25,2234,10,,,,1904.38,0
14087040,07:40:07,07:40:07,2235,11,,,,2145.3,0
14087040,07:40:37,07:40:37,2236,12,,,,2293.04,0
14087040,07:41:28,07:41:28,2237,13,,,,2523.14,0
14087040,07:42:21,07:42:21,2238,14,,,,2781.61,0
14087040,07:43:00,07:43:00,10344,15,,,,3024.34,
14087040,07:43:44,07:43:44,2215,16,,,,3256.99,0
14087040,07:44:26,07:44:26,2216,17,,,,3510.81,0
14087040,07:45:16,07:45:16,2217,18,,,,3711.71,0
14087040,07:45:34,07:45:34,7825,19,,,,3809,0
14087040,07:46:15,07:46:15,2218,20,,,,4026.88,0
14087040,07:46:31,07:46:31,2219,21,,,,4124.78,0
14087040,07:47:07,07:47:07,2220,22,,,,4278.97,0
14087040,07:47:53,07:47:53,2221,23,,,,4550.05,0
14087040,07:48:25,07:48:25,2222,24,,,,4715.13,0
14087040,07:49:00,07:49:00,2223,25,,,,4932.38,
14087040,07:49:19,07:49:19,2224,26,,,,5055.59,0
14087040,07:49:59,07:49:59,5074,27,,,,5366.74,0
14087040,07:50:46,07:50:46,5075,28,,,,5659.77,0
14087040,07:51:03,07:51:03,5076,29,,,,5818.67,0
14087040,07:51:33,07:51:33,5077,30,,,,6077.31,0
14087040,07:51:52,07:51:52,5078,31,,,,6224.53,0
14087040,07:52:10,07:52:10,5079,32,,,,6336.15,0
14087040,07:52:36,07:52:36,5080,33,,,,6506.98,0
14087040,07:53:04,07:53:04,5081,34,,,,6717.1,0
14087040,07:53:24,07:53:24,5082,35,,,,6880.57,0
14087040,07:54:03,07:54:03,5083,36,,,,7083.02,0
14087040,07:55:06,07:55:06,5084,37,,,,7446.16,0
14087040,07:55:30,07:55:30,5085,38,,,,7581.76,0
14087040,07:56:05,07:56:05,5086,39,,,,7843.11,0
14087040,07:56:45,07:56:45,2185,40,,,,8047.34,0
14087040,07:57:06,07:57:06,2186,41,,,,8186.52,0
14087040,07:57:44,07:57:44,2187,42,,,,8467.31,0
14087040,07:58:09,07:58:09,2188,43,,,,8615.98,0
14087040,07:58:30,07:58:30,2189,44,,,,8781.15,0
14087040,07:59:01,07:59:01,2190,45,,,,8930.32,0
14087040,07:59:57,07:59:57,2191,46,,,,9187.05,0
14087040,08:00:25,08:00:25,2192,47,,,,9370.14,0
14087040,08:01:00,08:01:00,2193,48,,,,9531.53,
14087040,08:01:34,08:01:34,2194,49,,,,9711.36,0
14087040,08:02:01,08:02:01,1083,50,,,,9816.55,0
14087040,08:02:45,08:02:45,1084,51,,,,10042.93,0
14087040,08:03:43,08:03:43,7243,52,,,,10369.19,0
14087040,08:04:33,08:04:33,2419,53,,,,10607.53,0
14087040,08:05:04,08:05:04,2420,54,,,,10791.58,0
14087040,08:05:59,08:05:59,2421,55,,,,11094.62,0
14087040,08:07:22,08:07:22,2197,56,,,,11582.17,0
14087040,08:08:04,08:08:04,2199,57,,,,11820.11,0
14087040,08:08:48,08:08:48,2200,58,,,,12115.93,0
14087040,08:09:27,08:09:27,2201,59,,,,12298.43,0
14087040,08:10:00,08:10:00,2202,60,,,,12453.28,
14087040,08:10:31,08:10:31,2203,61,,,,12601.92,0
14087040,08:11:05,08:11:05,2204,62,,,,12750.84,0
14087040,08:11:41,08:11:41,2205,63,,,,12974.2,0
14087040,08:12:15,08:12:15,5737,64,,,,13157.4,0
14087040,08:12:35,08:12:35,9643,65,,,,13227.68,0
14087040,08:13:01,08:13:01,2207,66,,,,13360.08,0
14087040,08:13:52,08:13:52,2260,67,,,,13660.41,0
14087040,08:14:11,08:14:11,2261,68,,,,13752.84,0
14087040,08:14:46,08:14:46,2262,69,,,,14057.76,0
14087040,08:15:24,08:15:24,2263,70,,,,14244.36,0
14087040,08:16:00,08:16:00,2264,71,,,,14468.39,0
14087040,08:16:30,08:16:30,2265,72,,,,14634.78,0
14087040,08:17:01,08:17:01,10765,73,,,,14844.11,0
14087040,08:17:20,08:17:20,2266,74,,,,14965.64,0
14087040,08:17:46,08:17:46,2267,75,,,,15112.51,0
14087040,08:20:00,08:20:00,4827,76,,,,15892.25,
14087040,08:20:19,08:20:19,4828,77,,,,15971.36,0
14087040,08:21:34,08:21:34,4829,78,,,,16185.05,0
14087040,08:22:06,08:22:06,4830,79,,,,16280.14,0
14087040,08:24:20,08:24:20,4832,80,,,,16801.7,0
14087040,08:24:56,08:24:56,4833,81,,,,16938.71,0
14087040,08:25:40,08:25:40,4834,82,,,,17134.03,0
14087040,08:26:16,08:26:16,4835,83,,,,17276.39,0
14087040,08:27:10,08:27:10,3397,84,,,,17519.83,0
14087040,08:27:41,08:27:41,3398,85,,,,17649.2,0
14087040,08:30:19,08:30:19,2281,86,,,,18516.3,0
14087040,08:30:58,08:30:58,6561,87,,,,18744.05,0
14087040,08:33:00,08:33:00,3344,88,,1,,19388.55,
14087050,07:34:00,07:34:00,9945,1,,,1,0,
14087050,07:34:57,07:34:57,2226,2,,,,384.64,0
14087050,07:35:27,07:35:27,2227,3,,,,566.01,0
14087050,07:35:54,07:35:54,2228,4,,,,692.61,0
14087050,07:37:02,07:37:02,2229,5,,,,1140.67,0
14087050,07:37:21,07:37:21,2230,6,,,,1277.87,0
14087050,07:37:47,07:37:47,2231,7,,,,1458.68,0
14087050,07:38:17,07:38:17,2232,8,,,,1582.91,0
14087050,07:39:10,07:39:10,2233,9,,,,1835.9,0
14087050,07:39:25,07:39:25,2234,10,,,,1904.38,0
14087050,07:40:07,07:40:07,2235,11,,,,2145.3,0
14087050,07:40:37,07:40:37,2236,12,,,,2293.04,0
14087050,07:41:28,07:41:28,2237,13,,,,2523.14,0
14087050,07:42:21,07:42:21,2238,14,,,,2781.61,0
14087050,07:43:00,07:43:00,10344,15,,,,3024.34,
14087050,07:43:44,07:43:44,2215,16,,,,3256.99,0
14087050,07:44:26,07:44:26,2216,17,,,,3510.81,0
14087050,07:45:16,07:45:16,2217,18,,,,3711.71,0
14087050,07:45:34,07:45:34,7825,19,,,,3809,0
14087050,07:46:15,07:46:15,2218,20,,,,4026.88,0
14087050,07:46:31,07:46:31,2219,21,,,,4124.78,0
14087050,07:47:07,07:47:07,2220,22,,,,4278.97,0
14087050,07:47:53,07:47:53,2221,23,,,,4550.05,0
14087050,07:48:25,07:48:25,2222,24,,,,4715.13,0
14087050,07:49:00,07:49:00,2223,25,,,,4932.38,
14087050,07:49:19,07:49:19,2224,26,,,,5055.59,0
14087050,07:49:59,07:49:59,5074,27,,,,5366.74,0
14087050,07:50:46,07:50:46,5075,28,,,,5659.77,0
14087050,07:51:03,07:51:03,5076,29,,,,5818.67,0
14087050,07:51:33,07:51:33,5077,30,,,,6077.31,0
14087050,07:51:52,07:51:52,5078,31,,,,6224.53,0
14087050,07:52:10,07:52:10,5079,32,,,,6336.15,0
14087050,07:52:36,07:52:36,5080,33,,,,6506.98,0
14087050,07:53:04,07:53:04,5081,34,,,,6717.1,0
14087050,07:53:24,07:53:24,5082,35,,,,6880.57,0
14087050,07:54:03,07:54:03,5083,36,,,,7083.02,0
14087050,07:55:06,07:55:06,5084,37,,,,7446.16,0
14087050,07:55:30,07:55:30,5085,38,,,,7581.76,0
14087050,07:56:05,07:56:05,5086,39,,,,7843.11,0
14087050,07:56:45,07:56:45,2185,40,,,,8047.34,0
14087050,07:57:06,07:57:06,2186,41,,,,8186.52,0
14087050,07:57:44,07:57:44,2187,42,,,,8467.31,0
14087050,07:58:09,07:58:09,2188,43,,,,8615.98,0
14087050,07:58:30,07:58:30,2189,44,,,,8781.15,0
14087050,07:59:01,07:59:01,2190,45,,,,8930.32,0
14087050,07:59:57,07:59:57,2191,46,,,,9187.05,0
14087050,08:00:25,08:00:25,2192,47,,,,9370.14,0
14087050,08:01:00,08:01:00,2193,48,,,,9531.53,
14087050,08:01:34,08:01:34,2194,49,,,,9711.36,0
14087050,08:02:01,08:02:01,1083,50,,,,9816.55,0
14087050,08:02:45,08:02:45,1084,51,,,,10042.93,0
14087050,08:03:43,08:03:43,7243,52,,,,10369.19,0
14087050,08:04:33,08:04:33,2419,53,,,,10607.53,0
14087050,08:05:04,08:05:04,2420,54,,,,10791.58,0
14087050,08:05:59,08:05:59,2421,55,,,,11094.62,0
14087050,08:07:22,08:07:22,2197,56,,,,11582.17,0
14087050,08:08:04,08:08:04,2199,57,,,,11820.11,0
14087050,08:08:48,08:08:48,2200,58,,,,12115.93,0
14087050,08:09:27,08:09:27,2201,59,,,,12298.43,0
14087050,08:10:00,08:10:00,2202,60,,,,12453.28,
14087050,08:10:31,08:10:31,2203,61,,,,12601.92,0
14087050,08:11:05,08:11:05,2204,62,,,,12750.84,0
14087050,08:11:41,08:11:41,2205,63,,,,12974.2,0
14087050,08:12:15,08:12:15,5737,64,,,,13157.4,0
14087050,08:12:35,08:12:35,9643,65,,,,13227.68,0
14087050,08:13:01,08:13:01,2207,66,,,,13360.08,0
14087050,08:13:52,08:13:52,2260,67,,,,13660.41,0
14087050,08:14:11,08:14:11,2261,68,,,,13752.84,0
14087050,08:14:46,08:14:46,2262,69,,,,14057.76,0
14087050,08:15:24,08:15:24,2263,70,,,,14244.36,0
14087050,08:16:00,08:16:00,2264,71,,,,14468.39,0
14087050,08:16:30,08:16:30,2265,72,,,,14634.78,0
14087050,08:17:01,08:17:01,10765,73,,,,14844.11,0
14087050,08:17:20,08:17:20,2266,74,,,,14965.64,0
14087050,08:17:46,08:17:46,2267,75,,,,15112.51,0
14087050,08:20:00,08:20:00,4827,76,,,,15892.25,
14087050,08:20:19,08:20:19,4828,77,,,,15971.36,0
14087050,08:21:34,08:21:34,4829,78,,,,16185.05,0
14087050,08:22:06,08:22:06,4830,79,,,,16280.14,0
14087050,08:24:20,08:24:20,4832,80,,,,16801.7,0
14087050,08:24:56,08:24:56,4833,81,,,,16938.71,0
14087050,08:25:40,08:25:40,4834,82,,,,17134.03,0
14087050,08:26:16,08:26:16,4835,83,,,,17276.39,0
14087050,08:27:10,08:27:10,3397,84,,,,17519.83,0
14087050,08:27:41,08:27:41,3398,85,,,,17649.2,0
14087050,08:30:19,08:30:19,2281,86,,,,18516.3,0
14087050,08:30:58,08:30:58,6561,87,,,,18744.05,0
14087050,08:33:00,08:33:00,3344,88,,1,,19388.55,
14087060,07:34:00,07:34:00,9945,1,,,1,0,
14087060,07:34:57,07:34:57,2226,2,,,,384.64,0
14087060,07:35:27,07:35:27,2227,3,,,,566.01,0
14087060,07:35:54,07:35:54,2228,4,,,,692.61,0
14087060,07:37:02,07:37:02,2229,5,,,,1140.67,0
14087060,07:37:21,07:37:21,2230,6,,,,1277.87,0
14087060,07:37:47,07:37:47,2231,7,,,,1458.68,0
14087060,07:38:17,07:38:17,2232,8,,,,1582.91,0
14087060,07:39:10,07:39:10,2233,9,,,,1835.9,0
14087060,07:39:25,07:39:25,2234,10,,,,1904.38,0
14087060,07:40:07,07:40:07,2235,11,,,,2145.3,0
14087060,07:40:37,07:40:37,2236,12,,,,2293.04,0
14087060,07:41:28,07:41:28,2237,13,,,,2523.14,0
14087060,07:42:21,07:42:21,2238,14,,,,2781.61,0
14087060,07:43:00,07:43:00,10344,15,,,,3024.34,
14087060,07:43:44,07:43:44,2215,16,,,,3256.99,0
14087060,07:44:26,07:44:26,2216,17,,,,3510.81,0
14087060,07:45:16,07:45:16,2217,18,,,,3711.71,0
14087060,07:45:34,07:45:34,7825,19,,,,3809,0
14087060,07:46:15,07:46:15,2218,20,,,,4026.88,0
14087060,07:46:31,07:46:31,2219,21,,,,4124.78,0
14087060,07:47:07,07:47:07,2220,22,,,,4278.97,0
14087060,07:47:53,07:47:53,2221,23,,,,4550.05,0
14087060,07:48:25,07:48:25,2222,24,,,,4715.13,0
14087060,07:49:00,07:49:00,2223,25,,,,4932.38,
14087060,07:49:19,07:49:19,2224,26,,,,5055.59,0
14087060,07:49:59,07:49:59,5074,27,,,,5366.74,0
14087060,07:50:46,07:50:46,5075,28,,,,5659.77,0
14087060,07:51:03,07:51:03,5076,29,,,,5818.67,0
14087060,07:51:33,07:51:33,5077,30,,,,6077.31,0
14087060,07:51:52,07:51:52,5078,31,,,,6224.53,0
14087060,07:52:10,07:52:10,5079,32,,,,6336.15,0
14087060,07:52:36,07:52:36,5080,33,,,,6506.98,0
14087060,07:53:04,07:53:04,5081,34,,,,6717.1,0
14087060,07:53:24,07:53:24,5082,35,,,,6880.57,0
14087060,07:54:03,07:54:03,5083,36,,,,7083.02,0
14087060,07:55:06,07:55:06,5084,37,,,,7446.16,0
14087060,07:55:30,07:55:30,5085,38,,,,7581.76,0
14087060,07:56:05,07:56:05,5086,39,,,,7843.11,0
14087060,07:56:45,07:56:45,2185,40,,,,8047.34,0
14087060,07:57:06,07:57:06,2186,41,,,,8186.52,0
14087060,07:57:44,07:57:44,2187,42,,,,8467.31,0
14087060,07:58:09,07:58:09,2188,43,,,,8615.98,0
14087060,07:58:30,07:58:30,2189,44,,,,8781.15,0
14087060,07:59:01,07:59:01,2190,45,,,,8930.32,0
14087060,07:59:57,07:59:57,2191,46,,,,9187.05,0
14087060,08:00:25,08:00:25,2192,47,,,,9370.14,0
14087060,08:01:00,08:01:00,2193,48,,,,9531.53,
14087060,08:01:34,08:01:34,2194,49,,,,9711.36,0
14087060,08:02:01,08:02:01,1083,50,,,,9816.55,0
14087060,08:02:45,08:02:45,1084,51,,,,10042.93,0
14087060,08:03:43,08:03:43,7243,52,,,,10369.19,0
14087060,08:04:33,08:04:33,2419,53,,,,10607.53,0
14087060,08:05:04,08:05:04,2420,54,,,,10791.58,0
14087060,08:05:59,08:05:59,2421,55,,,,11094.62,0
14087060,08:07:22,08:07:22,2197,56,,,,11582.17,0
14087060,08:08:04,08:08:04,2199,57,,,,11820.11,0
14087060,08:08:48,08:08:48,2200,58,,,,12115.93,0
14087060,08:09:27,08:09:27,2201,59,,,,12298.43,0
14087060,08:10:00,08:10:00,2202,60,,,,12453.28,
14087060,08:10:31,08:10:31,2203,61,,,,12601.92,0
14087060,08:11:05,08:11:05,2204,62,,,,12750.84,0
14087060,08:11:41,08:11:41,2205,63,,,,12974.2,0
14087060,08:12:15,08:12:15,5737,64,,,,13157.4,0
14087060,08:12:35,08:12:35,9643,65,,,,13227.68,0
14087060,08:13:01,08:13:01,2207,66,,,,13360.08,0
14087060,08:13:52,08:13:52,2260,67,,,,13660.41,0
14087060,08:14:11,08:14:11,2261,68,,,,13752.84,0
14087060,08:14:46,08:14:46,2262,69,,,,14057.76,0
14087060,08:15:24,08:15:24,2263,70,,,,14244.36,0
14087060,08:16:00,08:16:00,2264,71,,,,14468.39,0
14087060,08:16:30,08:16:30,2265,72,,,,14634.78,0
14087060,08:17:01,08:17:01,10765,73,,,,14844.11,0
14087060,08:17:20,08:17:20,2266,74,,,,14965.64,0
14087060,08:17:46,08:17:46,2267,75,,,,15112.51,0
14087060,08:20:00,08:20:00,4827,76,,,,15892.25,
14087060,08:20:19,08:20:19,4828,77,,,,15971.36,0
14087060,08:21:34,08:21:34,4829,78,,,,16185.05,0
14087060,08:22:06,08:22:06,4830,79,,,,16280.14,0
14087060,08:24:20,08:24:20,4832,80,,,,16801.7,0
14087060,08:24:56,08:24:56,4833,81,,,,16938.71,0
14087060,08:25:40,08:25:40,4834,82,,,,17134.03,0
14087060,08:26:16,08:26:16,4835,83,,,,17276.39,0
14087060,08:27:10,08:27:10,3397,84,,,,17519.83,0
14087060,08:27:41,08:27:41,3398,85,,,,17649.2,0
14087060,08:30:19,08:30:19,2281,86,,,,18516.3,0
14087060,08:30:58,08:30:58,6561,87,,,,18744.05,0
14087060,08:33:00,08:33:00,3344,88,,1,,19388.55,
14854010,16:25:00,16:25:00,9945,1,,,1,0,
14854010,16:25:57,16:25:57,2226,2,,,,384.64,0
14854010,16:26:27,16:26:27,2227,3,,,,566.01,0
14854010,16:26:54,16:26:54,2228,4,,,,692.61,0
14854010,16:28:02,16:28:02,2229,5,,,,1140.67,0
14854010,16:28:21,16:28:21,2230,6,,,,1277.87,0
14854010,16:28:47,16:28:47,2231,7,,,,1458.68,0
14854010,16:29:17,16:29:17,2232,8,,,,1582.91,0
14854010,16:30:10,16:30:10,2233,9,,,,1835.9,0
14854010,16:30:25,16:30:25,2234,10,,,,1904.38,0
14854010,16:31:07,16:31:07,2235,11,,,,2145.3,0
14854010,16:31:37,16:31:37,2236,12,,,,2293.04,0
14854010,16:32:28,16:32:28,2237,13,,,,2523.14,0
14854010,16:33:21,16:33:21,2238,14,,,,2781.61,0
14854010,16:34:00,16:34:00,10344,15,,,,3024.34,
14854010,16:34:36,16:34:36,2215,16,,,,3256.99,0
14854010,16:35:12,16:35:12,2216,17,,,,3510.81,0
14854010,16:35:53,16:35:53,2217,18,,,,3711.71,0
14854010,16:36:09,16:36:09,7825,19,,,,3809,0
14854010,16:36:42,16:36:42,2218,20,,,,4026.88,0
14854010,16:36:55,16:36:55,2219,21,,,,4124.78,0
14854010,16:37:26,16:37:26,2220,22,,,,4278.97,0
14854010,16:38:04,16:38:04,2221,23,,,,4550.05,0
14854010,16:38:31,16:38:31,2222,24,,,,4715.13,0
14854010,16:39:00,16:39:00,2223,25,,,,4932.38,
14854010,16:39:14,16:39:14,2224,26,,,,5055.59,0
14854010,16:39:44,16:39:44,5074,27,,,,5366.74,0
14854010,16:40:19,16:40:19,5075,28,,,,5659.77,0
14854010,16:40:32,16:40:32,5076,29,,,,5818.67,0
14854010,16:40:55,16:40:55,5077,30,,,,6077.31,0
14854010,16:41:09,16:41:09,5078,31,,,,6224.53,0
14854010,16:41:22,16:41:22,5079,32,,,,6336.15,0
14854010,16:41:42,16:41:42,5080,33,,,,6506.98,0
14854010,16:42:03,16:42:03,5081,34,,,,6717.1,0
14854010,16:42:18,16:42:18,5082,35,,,,6880.57,0
14854010,16:42:47,16:42:47,5083,36,,,,7083.02,0
14854010,16:43:34,16:43:34,5084,37,,,,7446.16,0
14854010,16:43:52,16:43:52,5085,38,,,,7581.76,0
14854010,16:44:19,16:44:19,5086,39,,,,7843.11,0
14854010,16:44:49,16:44:49,2185,40,,,,8047.34,0
14854010,16:45:04,16:45:04,2186,41,,,,8186.52,0
14854010,16:45:33,16:45:33,2187,42,,,,8467.31,0
14854010,16:45:51,16:45:51,2188,43,,,,8615.98,0
14854010,16:46:07,16:46:07,2189,44,,,,8781.15,0
14854010,16:46:31,16:46:31,2190,45,,,,8930.32,0
14854010,16:47:12,16:47:12,2191,46,,,,9187.05,0
14854010,16:47:33,16:47:33,2192,47,,,,9370.14,0
14854010,16:48:00,16:48:00,2193,48,,,,9531.53,
14854010,16:48:31,16:48:31,2194,49,,,,9711.36,0
14854010,16:48:56,16:48:56,1083,50,,,,9816.55,0
14854010,16:49:37,16:49:37,1084,51,,,,10042.93,0
14854010,16:50:30,16:50:30,7243,52,,,,10369.19,0
14854010,16:51:15,16:51:15,2419,53,,,,10607.53,0
14854010,16:51:44,16:51:44,2420,54,,,,10791.58,0
14854010,16:52:35,16:52:35,2421,55,,,,11094.62,0
14854010,16:53:51,16:53:51,2197,56,,,,11582.17,0
14854010,16:54:30,16:54:30,2199,57,,,,11820.11,0
14854010,16:55:10,16:55:10,2200,58,,,,12115.93,0
14854010,16:55:45,16:55:45,2201,59,,,,12298.43,0
14854010,16:56:15,16:56:15,2202,60,,,,12453.28,0
14854010,16:56:45,16:56:45,2203,61,,,,12601.92,0
14854010,16:57:17,16:57:17,2204,62,,,,12750.84,0
14854010,16:57:51,16:57:51,2205,63,,,,12974.2,0
14854010,16:58:22,16:58:22,5737,64,,,,13157.4,0
14854010,16:58:42,16:58:42,9643,65,,,,13227.68,0
14854010,16:59:07,16:59:07,2207,66,,,,13360.08,0
14854010,16:59:54,16:59:54,2260,67,,,,13660.41,0
14854010,17:00:12,17:00:12,2261,68,,,,13752.84,0
14854010,17:00:45,17:00:45,2262,69,,,,14057.76,0
14854010,17:01:21,17:01:21,2263,70,,,,14244.36,0
14854010,17:01:54,17:01:54,2264,71,,,,14468.39,0
14854010,17:02:22,17:02:22,2265,72,,,,14634.78,0
14854010,17:02:52,17:02:52,10765,73,,,,14844.11,0
14854010,17:03:10,17:03:10,2266,74,,,,14965.64,0
14854010,17:03:35,17:03:35,2267,75,,,,15112.51,0
14854010,17:05:40,17:05:40,4827,76,,,,15892.25,0
14854010,17:05:54,17:05:54,4828,77,,,,15971.36,0
14854010,17:06:49,17:06:49,4829,78,,,,16185.05,0
14854010,17:07:12,17:07:12,4830,79,,,,16280.14,0
14854010,17:08:49,17:08:49,4832,80,,,,16801.7,0
14854010,17:09:15,17:09:15,4833,81,,,,16938.71,0
14854010,17:09:47,17:09:47,4834,82,,,,17134.03,0
14854010,17:10:14,17:10:14,4835,83,,,,17276.39,0
14854010,17:10:52,17:10:52,3397,84,,,,17519.83,0
14854010,17:11:15,17:11:15,3398,85,,,,17649.2,0
14854010,17:13:10,17:13:10,2281,86,,,,18516.3,0
14854010,17:13:38,17:13:38,6561,87,,,,18744.05,0
14854010,17:15:00,17:15:00,3344,88,,1,,19385.98,
14854120,16:25:00,16:25:00,9945,1,,,1,0,
14854120,16:25:57,16:25:57,2226,2,,,,384.64,0
14854120,16:26:27,16:26:27,2227,3,,,,566.01,0
14854120,16:26:54,16:26:54,2228,4,,,,692.61,0
14854120,16:28:02,16:28:02,2229,5,,,,1140.67,0
14854120,16:28:21,16:28:21,2230,6,,,,1277.87,0
14854120,16:28:47,16:28:47,2231,7,,,,1458.68,0
14854120,16:29:17,16:29:17,2232,8,,,,1582.91,0
14854120,16:30:10,16:30:10,2233,9,,,,1835.9,0
14854120,16:30:25,16:30:25,2234,10,,,,1904.38,0
14854120,16:31:07,16:31:07,2235,11,,,,2145.3,0
14854120,16:31:37,16:31:37,2236,12,,,,2293.04,0
14854120,16:32:28,16:32:28,2237,13,,,,2523.14,0
14854120,16:33:21,16:33:21,2238,14,,,,2781.61,0
14854120,16:34:00,16:34:00,10344,15,,,,3024.34,
14854120,16:34:36,16:34:36,2215,16,,,,3256.99,0
14854120,16:35:12,16:35:12,2216,17,,,,3510.81,0
14854120,16:35:53,16:35:53,2217,18,,,,3711.71,0
14854120,16:36:09,16:36:09,7825,19,,,,3809,0
14854120,16:36:42,16:36:42,2218,20,,,,4026.88,0
14854120,16:36:55,16:36:55,2219,21,,,,4124.78,0
14854120,16:37:26,16:37:26,2220,22,,,,4278.97,0
14854120,16:38:04,16:38:04,2221,23,,,,4550.05,0
14854120,16:38:31,16:38:31,2222,24,,,,4715.13,0
14854120,16:39:00,16:39:00,2223,25,,,,4932.38,
14854120,16:39:14,16:39:14,2224,26,,,,5055.59,0
14854120,16:39:44,16:39:44,5074,27,,,,5366.74,0
14854120,16:40:19,16:40:19,5075,28,,,,5659.77,0
14854120,16:40:32,16:40:32,5076,29,,,,5818.67,0
14854120,16:40:55,16:40:55,5077,30,,,,6077.31,0
14854120,16:41:09,16:41:09,5078,31,,,,6224.53,0
14854120,16:41:22,16:41:22,5079,32,,,,6336.15,0
14854120,16:41:42,16:41:42,5080,33,,,,6506.98,0
14854120,16:42:03,16:42:03,5081,34,,,,6717.1,0
14854120,16:42:18,16:42:18,5082,35,,,,6880.57,0
14854120,16:42:47,16:42:47,5083,36,,,,7083.02,0
14854120,16:43:34,16:43:34,5084,37,,,,7446.16,0
14854120,16:43:52,16:43:52,5085,38,,,,7581.76,0
14854120,16:44:19,16:44:19,5086,39,,,,7843.11,0
14854120,16:44:49,16:44:49,2185,40,,,,8047.34,0
14854120,16:45:04,16:45:04,2186,41,,,,8186.52,0
14854120,16:45:33,16:45:33,2187,42,,,,8467.31,0
14854120,16:45:51,16:45:51,2188,43,,,,8615.98,0
14854120,16:46:07,16:46:07,2189,44,,,,8781.15,0
14854120,16:46:31,16:46:31,2190,45,,,,8930.32,0
14854120,16:47:12,16:47:12,2191,46,,,,9187.05,0
14854120,16:47:33,16:47:33,2192,47,,,,9370.14,0
14854120,16:48:00,16:48:00,2193,48,,,,9531.53,
14854120,16:48:31,16:48:31,2194,49,,,,9711.36,0
14854120,16:48:56,16:48:56,1083,50,,,,9816.55,0
14854120,16:49:37,16:49:37,1084,51,,,,10042.93,0
14854120,16:50:30,16:50:30,7243,52,,,,10369.19,0
14854120,16:51:15,16:51:15,2419,53,,,,10607.53,0
14854120,16:51:44,16:51:44,2420,54,,,,10791.58,0
14854120,16:52:35,16:52:35,2421,55,,,,11094.62,0
14854120,16:53:51,16:53:51,2197,56,,,,11582.17,0
14854120,16:54:30,16:54:30,2199,57,,,,11820.11,0
14854120,16:55:10,16:55:10,2200,58,,,,12115.93,0
14854120,16:55:45,16:55:45,2201,59,,,,12298.43,0
14854120,16:56:15,16:56:15,2202,60,,,,12453.28,0
14854120,16:56:45,16:56:45,2203,61,,,,12601.92,0
14854120,16:57:17,16:57:17,2204,62,,,,12750.84,0
14854120,16:57:51,16:57:51,2205,63,,,,12974.2,0
14854120,16:58:22,16:58:22,5737,64,,,,13157.4,0
14854120,16:58:42,16:58:42,9643,65,,,,13227.68,0
14854120,16:59:07,16:59:07,2207,66,,,,13360.08,0
14854120,16:59:54,16:59:54,2260,67,,,,13660.41,0
14854120,17:00:12,17:00:12,2261,68,,,,13752.84,0
14854120,17:00:45,17:00:45,2262,69,,,,14057.76,0
14854120,17:01:21,17:01:21,2263,70,,,,14244.36,0
14854120,17:01:54,17:01:54,2264,71,,,,14468.39,0
14854120,17:02:22,17:02:22,2265,72,,,,14634.78,0
14854120,17:02:52,17:02:52,10765,73,,,,14844.11,0
14854120,17:03:10,17:03:10,2266,74,,,,14965.64,0
14854120,17:03:35,17:03:35,2267,75,,,,15112.51,0
14854120,17:05:40,17:05:40,4827,76,,,,15892.25,0
14854120,17:05:54,17:05:54,4828,77,,,,15971.36,0
14854120,17:06:49,17:06:49,4829,78,,,,16185.05,0
14854120,17:07:12,17:07:12,4830,79,,,,16280.14,0
14854120,17:08:49,17:08:49,4832,80,,,,16801.7,0
14854120,17:09:15,17:09:15,4833,81,,,,16938.71,0
14854120,17:09:47,17:09:47,4834,82,,,,17134.03,0
14854120,17:10:14,17:10:14,4835,83,,,,17276.39,0
14854120,17:10:52,17:10:52,3397,84,,,,17519.83,0
14854120,17:11:15,17:11:15,3398,85,,,,17649.2,0
14854120,17:13:10,17:13:10,2281,86,,,,18516.3,0
14854120,17:13:38,17:13:38,6561,87,,,,18744.05,0
14854120,17:15:00,17:15:00,3344,88,,1,,19385.98,
15136080,08:25:00,08:25:00,9945,1,,,1,0,
15136080,08:25:51,08:25:51,2226,2,,,,384.64,0
15136080,08:26:17,08:26:17,2227,3,,,,566.01,0
15136080,08:26:42,08:26:42,2228,4,,,,692.61,0
15136080,08:27:42,08:27:42,2229,5,,,,1140.67,0
15136080,08:27:59,08:27:59,2230,6,,,,1277.87,0
15136080,08:28:22,08:28:22,2231,7,,,,1458.68,0
15136080,08:28:48,08:28:48,2232,8,,,,1582.91,0
15136080,08:29:35,08:29:35,2233,9,,,,1835.9,0
15136080,08:29:49,08:29:49,2234,10,,,,1904.38,0
15136080,08:30:26,08:30:26,2235,11,,,,2145.3,0
15136080,08:30:53,08:30:53,2236,12,,,,2293.04,0
15136080,08:31:38,08:31:38,2237,13,,,,2523.14,0
15136080,08:32:25,08:32:25,2238,14,,,,2781.61,0
15136080,08:33:00,08:33:00,10344,15,,,,3024.34,
15136080,08:33:36,08:33:36,2215,16,,,,3256.99,0
15136080,08:34:12,08:34:12,2216,17,,,,3510.81,0
15136080,08:34:53,08:34:53,2217,18,,,,3711.71,0
15136080,08:35:09,08:35:09,7825,19,,,,3809,0
15136080,08:35:42,08:35:42,2218,20,,,,4026.88,0
15136080,08:35:55,08:35:55,2219,21,,,,4124.78,0
15136080,08:36:26,08:36:26,2220,22,,,,4278.97,0
15136080,08:37:04,08:37:04,2221,23,,,,4550.05,0
15136080,08:37:31,08:37:31,2222,24,,,,4715.13,0
15136080,08:38:00,08:38:00,2223,25,,,,4932.38,
15136080,08:38:12,08:38:12,2224,26,,,,5055.59,0
15136080,08:38:39,08:38:39,5074,27,,,,5366.74,0
15136080,08:39:10,08:39:10,5075,28,,,,5659.77,0
15136080,08:39:22,08:39:22,5076,29,,,,5818.67,0
15136080,08:39:42,08:39:42,5077,30,,,,6077.31,0
15136080,08:39:55,08:39:55,5078,31,,,,6224.53,0
15136080,08:40:06,08:40:06,5079,32,,,,6336.15,0
15136080,08:40:24,08:40:24,5080,33,,,,6506.98,0
15136080,08:40:42,08:40:42,5081,34,,,,6717.1,0
15136080,08:40:56,08:40:56,5082,35,,,,6880.57,0
15136080,08:41:22,08:41:22,5083,36,,,,7083.02,0
15136080,08:42:04,08:42:04,5084,37,,,,7446.16,0
15136080,08:42:20,08:42:20,5085,38,,,,7581.76,0
15136080,08:42:43,08:42:43,5086,39,,,,7843.11,0
15136080,08:43:10,08:43:10,2185,40,,,,8047.34,0
15136080,08:43:24,08:43:24,2186,41,,,,8186.52,0
15136080,08:43:49,08:43:49,2187,42,,,,8467.31,0
15136080,08:44:06,08:44:06,2188,43,,,,8615.98,0
15136080,08:44:20,08:44:20,2189,44,,,,8781.15,0
15136080,08:44:40,08:44:40,2190,45,,,,8930.32,0
15136080,08:45:18,08:45:18,2191,46,,,,9187.05,0
15136080,08:45:36,08:45:36,2192,47,,,,9370.14,0
15136080,08:46:00,08:46:00,2193,48,,,,9531.53,
15136080,08:46:28,08:46:28,2194,49,,,,9711.36,0
15136080,08:46:50,08:46:50,1083,50,,,,9816.55,0
15136080,08:47:26,08:47:26,1084,51,,,,10042.93,0
15136080,08:48:13,08:48:13,7243,52,,,,10369.19,0
15136080,08:48:54,08:48:54,2419,53,,,,10607.53,0
15136080,08:49:19,08:49:19,2420,54,,,,10791.58,0
15136080,08:50:04,08:50:04,2421,55,,,,11094.62,0
15136080,08:51:12,08:51:12,2197,56,,,,11582.17,0
15136080,08:51:46,08:51:46,2199,57,,,,11820.11,0
15136080,08:52:22,08:52:22,2200,58,,,,12115.93,0
15136080,08:52:54,08:52:54,2201,59,,,,12298.43,0
15136080,08:53:20,08:53:20,2202,60,,,,12453.28,0
15136080,08:53:47,08:53:47,2203,61,,,,12601.92,0
15136080,08:54:15,08:54:15,2204,62,,,,12750.84,0
15136080,08:54:45,08:54:45,2205,63,,,,12974.2,0
15136080,08:55:13,08:55:13,5737,64,,,,13157.4,0
15136080,08:55:30,08:55:30,9643,65,,,,13227.68,0
15136080,08:55:52,08:55:52,2207,66,,,,13360.08,0
15136080,08:56:35,08:56:35,2260,67,,,,13660.41,0
15136080,08:56:50,08:56:50,2261,68,,,,13752.84,0
15136080,08:57:20,08:57:20,2262,69,,,,14057.76,0
15136080,08:57:52,08:57:52,2263,70,,,,14244.36,0
15136080,08:58:21,08:58:21,2264,71,,,,14468.39,0
15136080,08:58:47,08:58:47,2265,72,,,,14634.78,0
15136080,08:59:13,08:59:13,10765,73,,,,14844.11,0
15136080,08:59:29,08:59:29,2266,74,,,,14965.64,0
15136080,08:59:51,08:59:51,2267,75,,,,15112.51,0
15136080,09:01:42,09:01:42,4827,76,,,,15892.25,0
15136080,09:01:55,09:01:55,4828,77,,,,15971.36,0
15136080,09:02:43,09:02:43,4829,78,,,,16185.05,0
15136080,09:03:04,09:03:04,4830,79,,,,16280.14,0
15136080,09:04:30,09:04:30,4832,80,,,,16801.7,0
15136080,09:04:54,09:04:54,4833,81,,,,16938.71,0
15136080,09:05:22,09:05:22,4834,82,,,,17134.03,0
15136080,09:05:45,09:05:45,4835,83,,,,17276.39,0
15136080,09:06:20,09:06:20,3397,84,,,,17519.83,0
15136080,09:06:40,09:06:40,3398,85,,,,17649.2,0
15136080,09:08:22,09:08:22,2281,86,,,,18516.3,0
15136080,09:08:47,09:08:47,6561,87,,,,18744.05,0
15136080,09:10:00,09:10:00,3344,88,,1,,19385.98,
15136100,08:25:00,08:25:00,9945,1,,,1,0,
15136100,08:25:51,08:25:51,2226,2,,,,384.64,0
15136100,08:26:17,08:26:17,2227,3,,,,566.01,0
15136100,08:26:42,08:26:42,2228,4,,,,692.61,0
15136100,08:27:42,08:27:42,2229,5,,,,1140.67,0
15136100,08:27:59,08:27:59,2230,6,,,,1277.87,0
15136100,08:28:22,08:28:22,2231,7,,,,1458.68,0
15136100,08:28:48,08:28:48,2232,8,,,,1582.91,0
15136100,08:29:35,08:29:35,2233,9,,,,1835.9,0
15136100,08:29:49,08:29:49,2234,10,,,,1904.38,0
15136100,08:30:26,08:30:26,2235,11,,,,2145.3,0
15136100,08:30:53,08:30:53,2236,12,,,,2293.04,0
15136100,08:31:38,08:31:38,2237,13,,,,2523.14,0
15136100,08:32:25,08:32:25,2238,14,,,,2781.61,0
15136100,08:33:00,08:33:00,10344,15,,,,3024.34,
15136100,08:33:36,08:33:36,2215,16,,,,3256.99,0
15136100,08:34:12,08:34:12,2216,17,,,,3510.81,0
15136100,08:34:53,08:34:53,2217,18,,,,3711.71,0
15136100,08:35:09,08:35:09,7825,19,,,,3809,0
15136100,08:35:42,08:35:42,2218,20,,,,4026.88,0
15136100,08:35:55,08:35:55,2219,21,,,,4124.78,0
15136100,08:36:26,08:36:26,2220,22,,,,4278.97,0
15136100,08:37:04,08:37:04,2221,23,,,,4550.05,0
15136100,08:37:31,08:37:31,2222,24,,,,4715.13,0
15136100,08:38:00,08:38:00,2223,25,,,,4932.38,
15136100,08:38:12,08:38:12,2224,26,,,,5055.59,0
15136100,08:38:39,08:38:39,5074,27,,,,5366.74,0
15136100,08:39:10,08:39:10,5075,28,,,,5659.77,0
15136100,08:39:22,08:39:22,5076,29,,,,5818.67,0
15136100,08:39:42,08:39:42,5077,30,,,,6077.31,0
15136100,08:39:55,08:39:55,5078,31,,,,6224.53,0
15136100,08:40:06,08:40:06,5079,32,,,,6336.15,0
15136100,08:40:24,08:40:24,5080,33,,,,6506.98,0
15136100,08:40:42,08:40:42,5081,34,,,,6717.1,0
15136100,08:40:56,08:40:56,5082,35,,,,6880.57,0
15136100,08:41:22,08:41:22,5083,36,,,,7083.02,0
15136100,08:42:04,08:42:04,5084,37,,,,7446.16,0
15136100,08:42:20,08:42:20,5085,38,,,,7581.76,0
15136100,08:42:43,08:42:43,5086,39,,,,7843.11,0
15136100,08:43:10,08:43:10,2185,40,,,,8047.34,0
15136100,08:43:24,08:43:24,2186,41,,,,8186.52,0
15136100,08:43:49,08:43:49,2187,42,,,,8467.31,0
15136100,08:44:06,08:44:06,2188,43,,,,8615.98,0
15136100,08:44:20,08:44:20,2189,44,,,,8781.15,0
15136100,08:44:40,08:44:40,2190,45,,,,8930.32,0
15136100,08:45:18,08:45:18,2191,46,,,,9187.05,0
15136100,08:45:36,08:45:36,2192,47,,,,9370.14,0
15136100,08:46:00,08:46:00,2193,48,,,,9531.53,
15136100,08:46:28,08:46:28,2194,49,,,,9711.36,0
15136100,08:46:50,08:46:50,1083,50,,,,9816.55,0
15136100,08:47:26,08:47:26,1084,51,,,,10042.93,0
15136100,08:48:13,08:48:13,7243,52,,,,10369.19,0
15136100,08:48:54,08:48:54,2419,53,,,,10607.53,0
15136100,08:49:19,08:49:19,2420,54,,,,10791.58,0
15136100,08:50:04,08:50:04,2421,55,,,,11094.62,0
15136100,08:51:12,08:51:12,2197,56,,,,11582.17,0
15136100,08:51:46,08:51:46,2199,57,,,,11820.11,0
15136100,08:52:22,08:52:22,2200,58,,,,12115.93,0
15136100,08:52:54,08:52:54,2201,59,,,,12298.43,0
15136100,08:53:20,08:53:20,2202,60,,,,12453.28,0
15136100,08:53:47,08:53:47,2203,61,,,,12601.92,0
15136100,08:54:15,08:54:15,2204,62,,,,12750.84,0
15136100,08:54:45,08:54:45,2205,63,,,,12974.2,0
15136100,08:55:13,08:55:13,5737,64,,,,13157.4,0
15136100,08:55:30,08:55:30,9643,65,,,,13227.68,0
15136100,08:55:52,08:55:52,2207,66,,,,13360.08,0
15136100,08:56:35,08:56:35,2260,67,,,,13660.41,0
15136100,08:56:50,08:56:50,2261,68,,,,13752.84,0
15136100,08:57:20,08:57:20,2262,69,,,,14057.76,0
15136100,08:57:52,08:57:52,2263,70,,,,14244.36,0
15136100,08:58:21,08:58:21,2264,71,,,,14468.39,0
15136100,08:58:47,08:58:47,2265,72,,,,14634.78,0
15136100,08:59:13,08:59:13,10765,73,,,,14844.11,0
15136100,08:59:29,08:59:29,2266,74,,,,14965.64,0
15136100,08:59:51,08:59:51,2267,75,,,,15112.51,0
15136100,09:01:42,09:01:42,4827,76,,,,15892.25,0
15136100,09:01:55,09:01:55,4828,77,,,,15971.36,0
15136100,09:02:43,09:02:43,4829,78,,,,16185.05,0
15136100,09:03:04,09:03:04,4830,79,,,,16280.14,0
15136100,09:04:30,09:04:30,4832,80,,,,16801.7,0
15136100,09:04:54,09:04:54,4833,81,,,,16938.71,0
15136100,09:05:22,09:05:22,4834,82,,,,17134.03,0
15136100,09:05:45,09:05:45,4835,83,,,,17276.39,0
15136100,09:06:20,09:06:20,3397,84,,,,17519.83,0
15136100,09:06:40,09:06:40,3398,85,,,,17649.2,0
15136100,09:08:22,09:08:22,2281,86,,,,18516.3,0
15136100,09:08:47,09:08:47,6561,87,,,,18744.05,0
15136100,09:10:00,09:10:00,3344,88,,1,,19385.98,
15136110,08:25:00,08:25:00,9945,1,,,1,0,
15136110,08:25:51,08:25:51,2226,2,,,,384.64,0
15136110,08:26:17,08:26:17,2227,3,,,,566.01,0
15136110,08:26:42,08:26:42,2228,4,,,,692.61,0
15136110,08:27:42,08:27:42,2229,5,,,,1140.67,0
15136110,08:27:59,08:27:59,2230,6,,,,1277.87,0
15136110,08:28:22,08:28:22,2231,7,,,,1458.68,0
15136110,08:28:48,08:28:48,2232,8,,,,1582.91,0
15136110,08:29:35,08:29:35,2233,9,,,,1835.9,0
15136110,08:29:49,08:29:49,2234,10,,,,1904.38,0
15136110,08:30:26,08:30:26,2235,11,,,,2145.3,0
15136110,08:30:53,08:30:53,2236,12,,,,2293.04,0
15136110,08:31:38,08:31:38,2237,13,,,,2523.14,0
15136110,08:32:25,08:32:25,2238,14,,,,2781.61,0
15136110,08:33:00,08:33:00,10344,15,,,,3024.34,
15136110,08:33:36,08:33:36,2215,16,,,,3256.99,0
15136110,08:34:12,08:34:12,2216,17,,,,3510.81,0
15136110,08:34:53,08:34:53,2217,18,,,,3711.71,0
15136110,08:35:09,08:35:09,7825,19,,,,3809,0
15136110,08:35:42,08:35:42,2218,20,,,,4026.88,0
15136110,08:35:55,08:35:55,2219,21,,,,4124.78,0
15136110,08:36:26,08:36:26,2220,22,,,,4278.97,0
15136110,08:37:04,08:37:04,2221,23,,,,4550.05,0
15136110,08:37:31,08:37:31,2222,24,,,,4715.13,0
15136110,08:38:00,08:38:00,2223,25,,,,4932.38,
15136110,08:38:12,08:38:12,2224,26,,,,5055.59,0
15136110,08:38:39,08:38:39,5074,27,,,,5366.74,0
15136110,08:39:10,08:39:10,5075,28,,,,5659.77,0
15136110,08:39:22,08:39:22,5076,29,,,,5818.67,0
15136110,08:39:42,08:39:42,5077,30,,,,6077.31,0
15136110,08:39:55,08:39:55,5078,31,,,,6224.53,0
15136110,08:40:06,08:40:06,5079,32,,,,6336.15,0
15136110,08:40:24,08:40:24,5080,33,,,,6506.98,0
15136110,08:40:42,08:40:42,5081,34,,,,6717.1,0
15136110,08:40:56,08:40:56,5082,35,,,,6880.57,0
15136110,08:41:22,08:41:22,5083,36,,,,7083.02,0
15136110,08:42:04,08:42:04,5084,37,,,,7446.16,0
15136110,08:42:20,08:42:20,5085,38,,,,7581.76,0
15136110,08:42:43,08:42:43,5086,39,,,,7843.11,0
15136110,08:43:10,08:43:10,2185,40,,,,8047.34,0
15136110,08:43:24,08:43:24,2186,41,,,,8186.52,0
15136110,08:43:49,08:43:49,2187,42,,,,8467.31,0
15136110,08:44:06,08:44:06,2188,43,,,,8615.98,0
15136110,08:44:20,08:44:20,2189,44,,,,8781.15,0
15136110,08:44:40,08:44:40,2190,45,,,,8930.32,0
15136110,08:45:18,08:45:18,2191,46,,,,9187.05,0
15136110,08:45:36,08:45:36,2192,47,,,,9370.14,0
15136110,08:46:00,08:46:00,2193,48,,,,9531.53,
15136110,08:46:28,08:46:28,2194,49,,,,9711.36,0
15136110,08:46:50,08:46:50,1083,50,,,,9816.55,0
15136110,08:47:26,08:47:26,1084,51,,,,10042.93,0
15136110,08:48:13,08:48:13,7243,52,,,,10369.19,0
15136110,08:48:54,08:48:54,2419,53,,,,10607.53,0
15136110,08:49:19,08:49:19,2420,54,,,,10791.58,0
15136110,08:50:04,08:50:04,2421,55,,,,11094.62,0
15136110,08:51:12,08:51:12,2197,56,,,,11582.17,0
15136110,08:51:46,08:51:46,2199,57,,,,11820.11,0
15136110,08:52:22,08:52:22,2200,58,,,,12115.93,0
15136110,08:52:54,08:52:54,2201,59,,,,12298.43,0
15136110,08:53:20,08:53:20,2202,60,,,,12453.28,0
15136110,08:53:47,08:53:47,2203,61,,,,12601.92,0
15136110,08:54:15,08:54:15,2204,62,,,,12750.84,0
15136110,08:54:45,08:54:45,2205,63,,,,12974.2,0
15136110,08:55:13,08:55:13,5737,64,,,,13157.4,0
15136110,08:55:30,08:55:30,9643,65,,,,13227.68,0
15136110,08:55:52,08:55:52,2207,66,,,,13360.08,0
15136110,08:56:35,08:56:35,2260,67,,,,13660.41,0
15136110,08:56:50,08:56:50,2261,68,,,,13752.84,0
15136110,08:57:20,08:57:20,2262,69,,,,14057.76,0
15136110,08:57:52,08:57:52,2263,70,,,,14244.36,0
15136110,08:58:21,08:58:21,2264,71,,,,14468.39,0
15136110,08:58:47,08:58:47,2265,72,,,,14634.78,0
15136110,08:59:13,08:59:13,10765,73,,,,14844.11,0
15136110,08:59:29,08:59:29,2266,74,,,,14965.64,0
15136110,08:59:51,08:59:51,2267,75,,,,15112.51,0
15136110,09:01:42,09:01:42,4827,76,,,,15892.25,0
15136110,09:01:55,09:01:55,4828,77,,,,15971.36,0
15136110,09:02:43,09:02:43,4829,78,,,,16185.05,0
15136110,09:03:04,09:03:04,4830,79,,,,16280.14,0
15136110,09:04:30,09:04:30,4832,80,,,,16801.7,0
15136110,09:04:54,09:04:54,4833,81,,,,16938.71,0
15136110,09:05:22,09:05:22,4834,82,,,,17134.03,0
15136110,09:05:45,09:05:45,4835,83,,,,17276.39,0
15136110,09:06:20,09:06:20,3397,84,,,,17519.83,0
15136110,09:06:40,09:06:40,3398,85,,,,17649.2,0
15136110,09:08:22,09:08:22,2281,86,,,,18516.3,0
15136110,09:08:47,09:08:47,6561,87,,,,18744.05,0
15136110,09:10:00,09:10:00,3344,88,,1,,19385.98,
1518070,16:27:00,16:27:00,9945,1,,,1,0,
1518070,16:27:57,16:27:57,2226,2,,,,384.64,0
1518070,16:28:27,16:28:27,2227,3,,,,566.01,0
1518070,16:28:54,16:28:54,2228,4,,,,692.61,0
1518070,16:30:02,16:30:02,2229,5,,,,1140.67,0
1518070,16:30:21,16:30:21,2230,6,,,,1277.87,0
1518070,16:30:47,16:30:47,2231,7,,,,1458.68,0
1518070,16:31:17,16:31:17,2232,8,,,,1582.91,0
1518070,16:32:10,16:32:10,2233,9,,,,1835.9,0
1518070,16:32:25,16:32:25,2234,10,,,,1904.38,0
1518070,16:33:07,16:33:07,2235,11,,,,2145.3,0
1518070,16:33:37,16:33:37,2236,12,,,,2293.04,0
1518070,16:34:28,16:34:28,2237,13,,,,2523.14,0
1518070,16:35:21,16:35:21,2238,14,,,,2781.61,0
1518070,16:36:00,16:36:00,10344,15,,,,3024.34,
1518070,16:36:36,16:36:36,2215,16,,,,3256.99,0
1518070,16:37:12,16:37:12,2216,17,,,,3510.81,0
1518070,16:37:53,16:37:53,2217,18,,,,3711.71,0
1518070,16:38:09,16:38:09,7825,19,,,,3809,0
1518070,16:38:42,16:38:42,2218,20,,,,4026.88,0
1518070,16:38:55,16:38:55,2219,21,,,,4124.78,0
1518070,16:39:26,16:39:26,2220,22,,,,4278.97,0
1518070,16:40:04,16:40:04,2221,23,,,,4550.05,0
1518070,16:40:31,16:40:31,2222,24,,,,4715.13,0
1518070,16:41:00,16:41:00,2223,25,,,,4932.38,
1518070,16:41:14,16:41:14,2224,26,,,,5055.59,0
1518070,16:41:44,16:41:44,5074,27,,,,5366.74,0
1518070,16:42:19,16:42:19,5075,28,,,,5659.77,0
1518070,16:42:32,16:42:32,5076,29,,,,5818.67,0
1518070,16:42:55,16:42:55,5077,30,,,,6077.31,0
1518070,16:43:09,16:43:09,5078,31,,,,6224.53,0
1518070,16:43:22,16:43:22,5079,32,,,,6336.15,0
1518070,16:43:42,16:43:42,5080,33,,,,6506.98,0
1518070,16:44:03,16:44:03,5081,34,,,,6717.1,0
1518070,16:44:18,16:44:18,5082,35,,,,6880.57,0
1518070,16:44:47,16:44:47,5083,36,,,,7083.02,0
1518070,16:45:34,16:45:34,5084,37,,,,7446.16,0
1518070,16:45:52,16:45:52,5085,38,,,,7581.76,0
1518070,16:46:19,16:46:19,5086,39,,,,7843.11,0
1518070,16:46:49,16:46:49,2185,40,,,,8047.34,0
1518070,16:47:04,16:47:04,2186,41,,,,8186.52,0
1518070,16:47:33,16:47:33,2187,42,,,,8467.31,0
1518070,16:47:51,16:47:51,2188,43,,,,8615.98,0
1518070,16:48:07,16:48:07,2189,44,,,,8781.15,0
1518070,16:48:31,16:48:31,2190,45,,,,8930.32,0
1518070,16:49:12,16:49:12,2191,46,,,,9187.05,0
1518070,16:49:33,16:49:33,2192,47,,,,9370.14,0
1518070,16:50:00,16:50:00,2193,48,,,,9531.53,
1518070,16:50:31,16:50:31,2194,49,,,,9711.36,0
1518070,16:50:56,16:50:56,1083,50,,,,9816.55,0
1518070,16:51:37,16:51:37,1084,51,,,,10042.93,0
1518070,16:52:30,16:52:30,7243,52,,,,10369.19,0
1518070,16:53:15,16:53:15,2419,53,,,,10607.53,0
1518070,16:53:44,16:53:44,2420,54,,,,10791.58,0
1518070,16:54:35,16:54:35,2421,55,,,,11094.62,0
1518070,16:55:51,16:55:51,2197,56,,,,11582.17,0
1518070,16:56:30,16:56:30,2199,57,,,,11820.11,0
1518070,16:57:10,16:57:10,2200,58,,,,12115.93,0
1518070,16:57:45,16:57:45,2201,59,,,,12298.43,0
1518070,16:58:15,16:58:15,2202,60,,,,12453.28,0
1518070,16:58:45,16:58:45,2203,61,,,,12601.92,0
1518070,16:59:17,16:59:17,2204,62,,,,12750.84,0
1518070,16:59:51,16:59:51,2205,63,,,,12974.2,0
1518070,17:00:22,17:00:22,5737,64,,,,13157.4,0
1518070,17:00:42,17:00:42,9643,65,,,,13227.68,0
1518070,17:01:07,17:01:07,2207,66,,,,13360.08,0
1518070,17:01:54,17:01:54,2260,67,,,,13660.41,0
1518070,17:02:12,17:02:12,2261,68,,,,13752.84,0
1518070,17:02:45,17:02:45,2262,69,,,,14057.76,0
1518070,17:03:21,17:03:21,2263,70,,,,14244.36,0
1518070,17:03:54,17:03:54,2264,71,,,,14468.39,0
1518070,17:04:22,17:04:22,2265,72,,,,14634.78,0
1518070,17:04:52,17:04:52,10765,73,,,,14844.11,0
1518070,17:05:10,17:05:10,2266,74,,,,14965.64,0
1518070,17:05:35,17:05:35,2267,75,,,,15112.51,0
1518070,17:07:40,17:07:40,4827,76,,,,15892.25,0
1518070,17:07:54,17:07:54,4828,77,,,,15971.36,0
1518070,17:08:49,17:08:49,4829,78,,,,16185.05,0
1518070,17:09:12,17:09:12,4830,79,,,,16280.14,0
1518070,17:10:49,17:10:49,4832,80,,,,16801.7,0
1518070,17:11:15,17:11:15,4833,81,,,,16938.71,0
1518070,17:11:47,17:11:47,4834,82,,,,17134.03,0
1518070,17:12:14,17:12:14,4835,83,,,,17276.39,0
1518070,17:12:52,17:12:52,3397,84,,,,17519.83,0
1518070,17:13:15,17:13:15,3398,85,,,,17649.2,0
1518070,17:15:10,17:15:10,2281,86,,,,18516.3,0
1518070,17:15:38,17:15:38,6561,87,,,,18744.05,0
1518070,17:17:00,17:17:00,3344,88,,1,,19385.98,
15384020,16:30:00,16:30:00,9945,1,,,1,0,
15384020,16:31:03,16:31:03,2226,2,,,,384.64,0
15384020,16:31:36,16:31:36,2227,3,,,,566.01,0
15384020,16:32:07,16:32:07,2228,4,,,,692.61,0
15384020,16:33:23,16:33:23,2229,5,,,,1140.67,0
15384020,16:33:44,16:33:44,2230,6,,,,1277.87,0
15384020,16:34:12,16:34:12,2231,7,,,,1458.68,0
15384020,16:34:45,16:34:45,2232,8,,,,1582.91,0
15384020,16:35:44,16:35:44,2233,9,,,,1835.9,0
15384020,16:36:01,16:36:01,2234,10,,,,1904.38,0
15384020,16:36:48,16:36:48,2235,11,,,,2145.3,0
15384020,16:37:21,16:37:21,2236,12,,,,2293.04,0
15384020,16:38:18,16:38:18,2237,13,,,,2523.14,0
15384020,16:39:17,16:39:17,2238,14,,,,2781.61,0
15384020,16:40:00,16:40:00,10344,15,,,,3024.34,
15384020,16:40:58,16:40:58,2215,16,,,,3256.99,0
15384020,16:41:55,16:41:55,2216,17,,,,3510.81,0
15384020,16:43:02,16:43:02,2217,18,,,,3711.71,0
15384020,16:43:26,16:43:26,7825,19,,,,3809,0
15384020,16:44:20,16:44:20,2218,20,,,,4026.88,0
15384020,16:44:41,16:44:41,2219,21,,,,4124.78,0
15384020,16:45:29,16:45:29,2220,22,,,,4278.97,0
15384020,16:46:31,16:46:31,2221,23,,,,4550.05,0
15384020,16:47:14,16:47:14,2222,24,,,,4715.13,0
15384020,16:48:00,16:48:00,2223,25,,,,4932.38,
15384020,16:48:22,16:48:22,2224,26,,,,5055.59,0
15384020,16:49:09,16:49:09,5074,27,,,,5366.74,0
15384020,16:50:04,16:50:04,5075,28,,,,5659.77,0
15384020,16:50:24,16:50:24,5076,29,,,,5818.67,0
15384020,16:50:58,16:50:58,5077,30,,,,6077.31,0
15384020,16:51:21,16:51:21,5078,31,,,,6224.53,0
15384020,16:51:41,16:51:41,5079,32,,,,6336.15,0
15384020,16:52:12,16:52:12,5080,33,,,,6506.98,0
15384020,16:52:44,16:52:44,5081,34,,,,6717.1,0
15384020,16:53:09,16:53:09,5082,35,,,,6880.57,0
15384020,16:53:53,16:53:53,5083,36,,,,7083.02,0
15384020,16:55:07,16:55:07,5084,37,,,,7446.16,0
15384020,16:55:35,16:55:35,5085,38,,,,7581.76,0
15384020,16:56:16,16:56:16,5086,39,,,,7843.11,0
15384020,16:57:03,16:57:03,2185,40,,,,8047.34,0
15384020,16:57:27,16:57:27,2186,41,,,,8186.52,0
15384020,16:58:12,16:58:12,2187,42,,,,8467.31,0
15384020,16:58:40,16:58:40,2188,43,,,,8615.98,0
15384020,16:59:05,16:59:05,2189,44,,,,8781.15,0
15384020,16:59:41,16:59:41,2190,45,,,,8930.32,0
15384020,17:00:46,17:00:46,2191,46,,,,9187.05,0
15384020,17:01:19,17:01:19,2192,47,,,,9370.14,0
15384020,17:02:00,17:02:00,2193,48,,,,9531.53,
15384020,17:02:34,17:02:34,2194,49,,,,9711.36,0
15384020,17:03:01,17:03:01,1083,50,,,,9816.55,0
15384020,17:03:45,17:03:45,1084,51,,,,10042.93,0
15384020,17:04:43,17:04:43,7243,52,,,,10369.19,0
15384020,17:05:33,17:05:33,2419,53,,,,10607.53,0
15384020,17:06:04,17:06:04,2420,54,,,,10791.58,0
15384020,17:06:59,17:06:59,2421,55,,,,11094.62,0
15384020,17:08:22,17:08:22,2197,56,,,,11582.17,0
15384020,17:09:04,17:09:04,2199,57,,,,11820.11,0
15384020,17:09:48,17:09:48,2200,58,,,,12115.93,0
15384020,17:10:27,17:10:27,2201,59,,,,12298.43,0
15384020,17:11:00,17:11:00,2202,60,,,,12453.28,
15384020,17:11:38,17:11:38,2203,61,,,,12601.92,0
15384020,17:12:18,17:12:18,2204,62,,,,12750.84,0
15384020,17:13:01,17:13:01,2205,63,,,,12974.2,0
15384020,17:13:42,17:13:42,5737,64,,,,13157.4,0
15384020,17:14:06,17:14:06,9643,65,,,,13227.68,0
15384020,17:14:38,17:14:38,2207,66,,,,13360.08,0
15384020,17:15:39,17:15:39,2260,67,,,,13660.41,0
15384020,17:16:01,17:16:01,2261,68,,,,13752.84,0
15384020,17:16:44,17:16:44,2262,69,,,,14057.76,0
15384020,17:17:29,17:17:29,2263,70,,,,14244.36,0
15384020,17:18:12,17:18:12,2264,71,,,,14468.39,0
15384020,17:18:48,17:18:48,2265,72,,,,14634.78,0
15384020,17:19:26,17:19:26,10765,73,,,,14844.11,0
15384020,17:19:48,17:19:48,2266,74,,,,14965.64,0
15384020,17:20:20,17:20:20,2267,75,,,,15112.51,0
15384020,17:23:00,17:23:00,4827,76,,,,15892.25,
15384020,17:23:17,17:23:17,4828,77,,,,15971.36,0
15384020,17:24:27,17:24:27,4829,78,,,,16185.05,0
15384020,17:24:56,17:24:56,4830,79,,,,16280.14,0
15384020,17:27:00,17:27:00,4832,80,,,,16801.7,0
15384020,17:27:33,17:27:33,4833,81,,,,16938.71,0
15384020,17:28:14,17:28:14,4834,82,,,,17134.03,0
15384020,17:28:47,17:28:47,4835,83,,,,17276.39,0
15384020,17:29:37,17:29:37,3397,84,,,,17519.83,0
15384020,17:30:06,17:30:06,3398,85,,,,17649.2,0
15384020,17:32:31,17:32:31,2281,86,,,,18516.3,0
15384020,17:33:07,17:33:07,6561,87,,,,18744.05,0
15384020,17:35:00,17:35:00,3344,88,,1,,19388.55,
15384030,16:30:00,16:30:00,9945,1,,,1,0,
15384030,16:31:03,16:31:03,2226,2,,,,384.64,0
15384030,16:31:36,16:31:36,2227,3,,,,566.01,0
15384030,16:32:07,16:32:07,2228,4,,,,692.61,0
15384030,16:33:23,16:33:23,2229,5,,,,1140.67,0
15384030,16:33:44,16:33:44,2230,6,,,,1277.87,0
15384030,16:34:12,16:34:12,2231,7,,,,1458.68,0
15384030,16:34:45,16:34:45,2232,8,,,,1582.91,0
15384030,16:35:44,16:35:44,2233,9,,,,1835.9,0
15384030,16:36:01,16:36:01,2234,10,,,,1904.38,0
15384030,16:36:48,16:36:48,2235,11,,,,2145.3,0
15384030,16:37:21,16:37:21,2236,12,,,,2293.04,0
15384030,16:38:18,16:38:18,2237,13,,,,2523.14,0
15384030,16:39:17,16:39:17,2238,14,,,,2781.61,0
15384030,16:40:00,16:40:00,10344,15,,,,3024.34,
15384030,16:40:58,16:40:58,2215,16,,,,3256.99,0
15384030,16:41:55,16:41:55,2216,17,,,,3510.81,0
15384030,16:43:02,16:43:02,2217,18,,,,3711.71,0
15384030,16:43:26,16:43:26,7825,19,,,,3809,0
15384030,16:44:20,16:44:20,2218,20,,,,4026.88,0
15384030,16:44:41,16:44:41,2219,21,,,,4124.78,0
15384030,16:45:29,16:45:29,2220,22,,,,4278.97,0
15384030,16:46:31,16:46:31,2221,23,,,,4550.05,0
15384030,16:47:14,16:47:14,2222,24,,,,4715.13,0
15384030,16:48:00,16:48:00,2223,25,,,,4932.38,
15384030,16:48:22,16:48:22,2224,26,,,,5055.59,0
15384030,16:49:09,16:49:09,5074,27,,,,5366.74,0
15384030,16:50:04,16:50:04,5075,28,,,,5659.77,0
15384030,16:50:24,16:50:24,5076,29,,,,5818.67,0
15384030,16:50:58,16:50:58,5077,30,,,,6077.31,0
15384030,16:51:21,16:51:21,5078,31,,,,6224.53,0
15384030,16:51:41,16:51:41,5079,32,,,,6336.15,0
15384030,16:52:12,16:52:12,5080,33,,,,6506.98,0
15384030,16:52:44,16:52:44,5081,34,,,,6717.1,0
15384030,16:53:09,16:53:09,5082,35,,,,6880.57,0
15384030,16:53:53,16:53:53,5083,36,,,,7083.02,0
15384030,16:55:07,16:55:07,5084,37,,,,7446.16,0
15384030,16:55:35,16:55:35,5085,38,,,,7581.76,0
15384030,16:56:16,16:56:16,5086,39,,,,7843.11,0
15384030,16:57:03,16:57:03,2185,40,,,,8047.34,0
15384030,16:57:27,16:57:27,2186,41,,,,8186.52,0
15384030,16:58:12,16:58:12,2187,42,,,,8467.31,0
15384030,16:58:40,16:58:40,2188,43,,,,8615.98,0
15384030,16:59:05,16:59:05,2189,44,,,,8781.15,0
15384030,16:59:41,16:59:41,2190,45,,,,8930.32,0
15384030,17:00:46,17:00:46,2191,46,,,,9187.05,0
15384030,17:01:19,17:01:19,2192,47,,,,9370.14,0
15384030,17:02:00,17:02:00,2193,48,,,,9531.53,
15384030,17:02:34,17:02:34,2194,49,,,,9711.36,0
15384030,17:03:01,17:03:01,1083,50,,,,9816.55,0
15384030,17:03:45,17:03:45,1084,51,,,,10042.93,0
15384030,17:04:43,17:04:43,7243,52,,,,10369.19,0
15384030,17:05:33,17:05:33,2419,53,,,,10607.53,0
15384030,17:06:04,17:06:04,2420,54,,,,10791.58,0
15384030,17:06:59,17:06:59,2421,55,,,,11094.62,0
15384030,17:08:22,17:08:22,2197,56,,,,11582.17,0
15384030,17:09:04,17:09:04,2199,57,,,,11820.11,0
15384030,17:09:48,17:09:48,2200,58,,,,12115.93,0
15384030,17:10:27,17:10:27,2201,59,,,,12298.43,0
15384030,17:11:00,17:11:00,2202,60,,,,12453.28,
15384030,17:11:38,17:11:38,2203,61,,,,12601.92,0
15384030,17:12:18,17:12:18,2204,62,,,,12750.84,0
15384030,17:13:01,17:13:01,2205,63,,,,12974.2,0
15384030,17:13:42,17:13:42,5737,64,,,,13157.4,0
15384030,17:14:06,17:14:06,9643,65,,,,13227.68,0
15384030,17:14:38,17:14:38,2207,66,,,,13360.08,0
15384030,17:15:39,17:15:39,2260,67,,,,13660.41,0
15384030,17:16:01,17:16:01,2261,68,,,,13752.84,0
15384030,17:16:44,17:16:44,2262,69,,,,14057.76,0
15384030,17:17:29,17:17:29,2263,70,,,,14244.36,0
15384030,17:18:12,17:18:12,2264,71,,,,14468.39,0
15384030,17:18:48,17:18:48,2265,72,,,,14634.78,0
15384030,17:19:26,17:19:26,10765,73,,,,14844.11,0
15384030,17:19:48,17:19:48,2266,74,,,,14965.64,0
15384030,17:20:20,17:20:20,2267,75,,,,15112.51,0
15384030,17:23:00,17:23:00,4827,76,,,,15892.25,
15384030,17:23:17,17:23:17,4828,77,,,,15971.36,0
15384030,17:24:27,17:24:27,4829,78,,,,16185.05,0
15384030,17:24:56,17:24:56,4830,79,,,,16280.14,0
15384030,17:27:00,17:27:00,4832,80,,,,16801.7,0
15384030,17:27:33,17:27:33,4833,81,,,,16938.71,0
15384030,17:28:14,17:28:14,4834,82,,,,17134.03,0
15384030,17:28:47,17:28:47,4835,83,,,,17276.39,0
15384030,17:29:37,17:29:37,3397,84,,,,17519.83,0
15384030,17:30:06,17:30:06,3398,85,,,,17649.2,0
15384030,17:32:31,17:32:31,2281,86,,,,18516.3,0
15384030,17:33:07,17:33:07,6561,87,,,,18744.05,0
15384030,17:35:00,17:35:00,3344,88,,1,,19388.55,
15384040,16:30:00,16:30:00,9945,1,,,1,0,
15384040,16:31:03,16:31:03,2226,2,,,,384.64,0
15384040,16:31:36,16:31:36,2227,3,,,,566.01,0
15384040,16:32:07,16:32:07,2228,4,,,,692.61,0
15384040,16:33:23,16:33:23,2229,5,,,,1140.67,0
15384040,16:33:44,16:33:44,2230,6,,,,1277.87,0
15384040,16:34:12,16:34:12,2231,7,,,,1458.68,0
15384040,16:34:45,16:34:45,2232,8,,,,1582.91,0
15384040,16:35:44,16:35:44,2233,9,,,,1835.9,0
15384040,16:36:01,16:36:01,2234,10,,,,1904.38,0
15384040,16:36:48,16:36:48,2235,11,,,,2145.3,0
15384040,16:37:21,16:37:21,2236,12,,,,2293.04,0
15384040,16:38:18,16:38:18,2237,13,,,,2523.14,0
15384040,16:39:17,16:39:17,2238,14,,,,2781.61,0
15384040,16:40:00,16:40:00,10344,15,,,,3024.34,
15384040,16:40:58,16:40:58,2215,16,,,,3256.99,0
15384040,16:41:55,16:41:55,2216,17,,,,3510.81,0
15384040,16:43:02,16:43:02,2217,18,,,,3711.71,0
15384040,16:43:26,16:43:26,7825,19,,,,3809,0
15384040,16:44:20,16:44:20,2218,20,,,,4026.88,0
15384040,16:44:41,16:44:41,2219,21,,,,4124.78,0
15384040,16:45:29,16:45:29,2220,22,,,,4278.97,0
15384040,16:46:31,16:46:31,2221,23,,,,4550.05,0
15384040,16:47:14,16:47:14,2222,24,,,,4715.13,0
15384040,16:48:00,16:48:00,2223,25,,,,4932.38,
15384040,16:48:22,16:48:22,2224,26,,,,5055.59,0
15384040,16:49:09,16:49:09,5074,27,,,,5366.74,0
15384040,16:50:04,16:50:04,5075,28,,,,5659.77,0
15384040,16:50:24,16:50:24,5076,29,,,,5818.67,0
15384040,16:50:58,16:50:58,5077,30,,,,6077.31,0
15384040,16:51:21,16:51:21,5078,31,,,,6224.53,0
15384040,16:51:41,16:51:41,5079,32,,,,6336.15,0
15384040,16:52:12,16:52:12,5080,33,,,,6506.98,0
15384040,16:52:44,16:52:44,5081,34,,,,6717.1,0
15384040,16:53:09,16:53:09,5082,35,,,,6880.57,0
15384040,16:53:53,16:53:53,5083,36,,,,7083.02,0
15384040,16:55:07,16:55:07,5084,37,,,,7446.16,0
15384040,16:55:35,16:55:35,5085,38,,,,7581.76,0
15384040,16:56:16,16:56:16,5086,39,,,,7843.11,0
15384040,16:57:03,16:57:03,2185,40,,,,8047.34,0
15384040,16:57:27,16:57:27,2186,41,,,,8186.52,0
15384040,16:58:12,16:58:12,2187,42,,,,8467.31,0
15384040,16:58:40,16:58:40,2188,43,,,,8615.98,0
15384040,16:59:05,16:59:05,2189,44,,,,8781.15,0
15384040,16:59:41,16:59:41,2190,45,,,,8930.32,0
15384040,17:00:46,17:00:46,2191,46,,,,9187.05,0
15384040,17:01:19,17:01:19,2192,47,,,,9370.14,0
15384040,17:02:00,17:02:00,2193,48,,,,9531.53,
15384040,17:02:34,17:02:34,2194,49,,,,9711.36,0
15384040,17:03:01,17:03:01,1083,50,,,,9816.55,0
15384040,17:03:45,17:03:45,1084,51,,,,10042.93,0
15384040,17:04:43,17:04:43,7243,52,,,,10369.19,0
15384040,17:05:33,17:05:33,2419,53,,,,10607.53,0
15384040,17:06:04,17:06:04,2420,54,,,,10791.58,0
15384040,17:06:59,17:06:59,2421,55,,,,11094.62,0
15384040,17:08:22,17:08:22,2197,56,,,,11582.17,0
15384040,17:09:04,17:09:04,2199,57,,,,11820.11,0
15384040,17:09:48,17:09:48,2200,58,,,,12115.93,0
15384040,17:10:27,17:10:27,2201,59,,,,12298.43,0
15384040,17:11:00,17:11:00,2202,60,,,,12453.28,
15384040,17:11:38,17:11:38,2203,61,,,,12601.92,0
15384040,17:12:18,17:12:18,2204,62,,,,12750.84,0
15384040,17:13:01,17:13:01,2205,63,,,,12974.2,0
15384040,17:13:42,17:13:42,5737,64,,,,13157.4,0
15384040,17:14:06,17:14:06,9643,65,,,,13227.68,0
15384040,17:14:38,17:14:38,2207,66,,,,13360.08,0
15384040,17:15:39,17:15:39,2260,67,,,,13660.41,0
15384040,17:16:01,17:16:01,2261,68,,,,13752.84,0
15384040,17:16:44,17:16:44,2262,69,,,,14057.76,0
15384040,17:17:29,17:17:29,2263,70,,,,14244.36,0
15384040,17:18:12,17:18:12,2264,71,,,,14468.39,0
15384040,17:18:48,17:18:48,2265,72,,,,14634.78,0
15384040,17:19:26,17:19:26,10765,73,,,,14844.11,0
15384040,17:19:48,17:19:48,2266,74,,,,14965.64,0
15384040,17:20:20,17:20:20,2267,75,,,,15112.51,0
15384040,17:23:00,17:23:00,4827,76,,,,15892.25,
15384040,17:23:17,17:23:17,4828,77,,,,15971.36,0
15384040,17:24:27,17:24:27,4829,78,,,,16185.05,0
15384040,17:24:56,17:24:56,4830,79,,,,16280.14,0
15384040,17:27:00,17:27:00,4832,80,,,,16801.7,0
15384040,17:27:33,17:27:33,4833,81,,,,16938.71,0
15384040,17:28:14,17:28:14,4834,82,,,,17134.03,0
15384040,17:28:47,17:28:47,4835,83,,,,17276.39,0
15384040,17:29:37,17:29:37,3397,84,,,,17519.83,0
15384040,17:30:06,17:30:06,3398,85,,,,17649.2,0
15384040,17:32:31,17:32:31,2281,86,,,,18516.3,0
15384040,17:33:07,17:33:07,6561,87,,,,18744.05,0
15384040,17:35:00,17:35:00,3344,88,,1,,19388.55,
15384050,16:30:00,16:30:00,9945,1,,,1,0,
15384050,16:31:03,16:31:03,2226,2,,,,384.64,0
15384050,16:31:36,16:31:36,2227,3,,,,566.01,0
15384050,16:32:07,16:32:07,2228,4,,,,692.61,0
15384050,16:33:23,16:33:23,2229,5,,,,1140.67,0
15384050,16:33:44,16:33:44,2230,6,,,,1277.87,0
15384050,16:34:12,16:34:12,2231,7,,,,1458.68,0
15384050,16:34:45,16:34:45,2232,8,,,,1582.91,0
15384050,16:35:44,16:35:44,2233,9,,,,1835.9,0
15384050,16:36:01,16:36:01,2234,10,,,,1904.38,0
15384050,16:36:48,16:36:48,2235,11,,,,2145.3,0
15384050,16:37:21,16:37:21,2236,12,,,,2293.04,0
15384050,16:38:18,16:38:18,2237,13,,,,2523.14,0
15384050,16:39:17,16:39:17,2238,14,,,,2781.61,0
15384050,16:40:00,16:40:00,10344,15,,,,3024.34,
15384050,16:40:58,16:40:58,2215,16,,,,3256.99,0
15384050,16:41:55,16:41:55,2216,17,,,,3510.81,0
15384050,16:43:02,16:43:02,2217,18,,,,3711.71,0
15384050,16:43:26,16:43:26,7825,19,,,,3809,0
15384050,16:44:20,16:44:20,2218,20,,,,4026.88,0
15384050,16:44:41,16:44:41,2219,21,,,,4124.78,0
15384050,16:45:29,16:45:29,2220,22,,,,4278.97,0
15384050,16:46:31,16:46:31,2221,23,,,,4550.05,0
15384050,16:47:14,16:47:14,2222,24,,,,4715.13,0
15384050,16:48:00,16:48:00,2223,25,,,,4932.38,
15384050,16:48:22,16:48:22,2224,26,,,,5055.59,0
15384050,16:49:09,16:49:09,5074,27,,,,5366.74,0
15384050,16:50:04,16:50:04,5075,28,,,,5659.77,0
15384050,16:50:24,16:50:24,5076,29,,,,5818.67,0
15384050,16:50:58,16:50:58,5077,30,,,,6077.31,0
15384050,16:51:21,16:51:21,5078,31,,,,6224.53,0
15384050,16:51:41,16:51:41,5079,32,,,,6336.15,0
15384050,16:52:12,16:52:12,5080,33,,,,6506.98,0
15384050,16:52:44,16:52:44,5081,34,,,,6717.1,0
15384050,16:53:09,16:53:09,5082,35,,,,6880.57,0
15384050,16:53:53,16:53:53,5083,36,,,,7083.02,0
15384050,16:55:07,16:55:07,5084,37,,,,7446.16,0
15384050,16:55:35,16:55:35,5085,38,,,,7581.76,0
15384050,16:56:16,16:56:16,5086,39,,,,7843.11,0
15384050,16:57:03,16:57:03,2185,40,,,,8047.34,0
15384050,16:57:27,16:57:27,2186,41,,,,8186.52,0
15384050,16:58:12,16:58:12,2187,42,,,,8467.31,0
15384050,16:58:40,16:58:40,2188,43,,,,8615.98,0
15384050,16:59:05,16:59:05,2189,44,,,,8781.15,0
15384050,16:59:41,16:59:41,2190,45,,,,8930.32,0
15384050,17:00:46,17:00:46,2191,46,,,,9187.05,0
15384050,17:01:19,17:01:19,2192,47,,,,9370.14,0
15384050,17:02:00,17:02:00,2193,48,,,,9531.53,
15384050,17:02:34,17:02:34,2194,49,,,,9711.36,0
15384050,17:03:01,17:03:01,1083,50,,,,9816.55,0
15384050,17:03:45,17:03:45,1084,51,,,,10042.93,0
15384050,17:04:43,17:04:43,7243,52,,,,10369.19,0
15384050,17:05:33,17:05:33,2419,53,,,,10607.53,0
15384050,17:06:04,17:06:04,2420,54,,,,10791.58,0
15384050,17:06:59,17:06:59,2421,55,,,,11094.62,0
15384050,17:08:22,17:08:22,2197,56,,,,11582.17,0
15384050,17:09:04,17:09:04,2199,57,,,,11820.11,0
15384050,17:09:48,17:09:48,2200,58,,,,12115.93,0
15384050,17:10:27,17:10:27,2201,59,,,,12298.43,0
15384050,17:11:00,17:11:00,2202,60,,,,12453.28,
15384050,17:11:38,17:11:38,2203,61,,,,12601.92,0
15384050,17:12:18,17:12:18,2204,62,,,,12750.84,0
15384050,17:13:01,17:13:01,2205,63,,,,12974.2,0
15384050,17:13:42,17:13:42,5737,64,,,,13157.4,0
15384050,17:14:06,17:14:06,9643,65,,,,13227.68,0
15384050,17:14:38,17:14:38,2207,66,,,,13360.08,0
15384050,17:15:39,17:15:39,2260,67,,,,13660.41,0
15384050,17:16:01,17:16:01,2261,68,,,,13752.84,0
15384050,17:16:44,17:16:44,2262,69,,,,14057.76,0
15384050,17:17:29,17:17:29,2263,70,,,,14244.36,0
15384050,17:18:12,17:18:12,2264,71,,,,14468.39,0
15384050,17:18:48,17:18:48,2265,72,,,,14634.78,0
15384050,17:19:26,17:19:26,10765,73,,,,14844.11,0
15384050,17:19:48,17:19:48,2266,74,,,,14965.64,0
15384050,17:20:20,17:20:20,2267,75,,,,15112.51,0
15384050,17:23:00,17:23:00,4827,76,,,,15892.25,
15384050,17:23:17,17:23:17,4828,77,,,,15971.36,0
15384050,17:24:27,17:24:27,4829,78,,,,16185.05,0
15384050,17:24:56,17:24:56,4830,79,,,,16280.14,0
15384050,17:27:00,17:27:00,4832,80,,,,16801.7,0
15384050,17:27:33,17:27:33,4833,81,,,,16938.71,0
15384050,17:28:14,17:28:14,4834,82,,,,17134.03,0
15384050,17:28:47,17:28:47,4835,83,,,,17276.39,0
15384050,17:29:37,17:29:37,3397,84,,,,17519.83,0
15384050,17:30:06,17:30:06,3398,85,,,,17649.2,0
15384050,17:32:31,17:32:31,2281,86,,,,18516.3,0
15384050,17:33:07,17:33:07,6561,87,,,,18744.05,0
15384050,17:35:00,17:35:00,3344,88,,1,,19388.55,
15384060,16:30:00,16:30:00,9945,1,,,1,0,
15384060,16:31:03,16:31:03,2226,2,,,,384.64,0
15384060,16:31:36,16:31:36,2227,3,,,,566.01,0
15384060,16:32:07,16:32:07,2228,4,,,,692.61,0
15384060,16:33:23,16:33:23,2229,5,,,,1140.67,0
15384060,16:33:44,16:33:44,2230,6,,,,1277.87,0
15384060,16:34:12,16:34:12,2231,7,,,,1458.68,0
15384060,16:34:45,16:34:45,2232,8,,,,1582.91,0
15384060,16:35:44,16:35:44,2233,9,,,,1835.9,0
15384060,16:36:01,16:36:01,2234,10,,,,1904.38,0
15384060,16:36:48,16:36:48,2235,11,,,,2145.3,0
15384060,16:37:21,16:37:21,2236,12,,,,2293.04,0
15384060,16:38:18,16:38:18,2237,13,,,,2523.14,0
15384060,16:39:17,16:39:17,2238,14,,,,2781.61,0
15384060,16:40:00,16:40:00,10344,15,,,,3024.34,
15384060,16:40:58,16:40:58,2215,16,,,,3256.99,0
15384060,16:41:55,16:41:55,2216,17,,,,3510.81,0
15384060,16:43:02,16:43:02,2217,18,,,,3711.71,0
15384060,16:43:26,16:43:26,7825,19,,,,3809,0
15384060,16:44:20,16:44:20,2218,20,,,,4026.88,0
15384060,16:44:41,16:44:41,2219,21,,,,4124.78,0
15384060,16:45:29,16:45:29,2220,22,,,,4278.97,0
15384060,16:46:31,16:46:31,2221,23,,,,4550.05,0
15384060,16:47:14,16:47:14,2222,24,,,,4715.13,0
15384060,16:48:00,16:48:00,2223,25,,,,4932.38,
15384060,16:48:22,16:48:22,2224,26,,,,5055.59,0
15384060,16:49:09,16:49:09,5074,27,,,,5366.74,0
15384060,16:50:04,16:50:04,5075,28,,,,5659.77,0
15384060,16:50:24,16:50:24,5076,29,,,,5818.67,0
15384060,16:50:58,16:50:58,5077,30,,,,6077.31,0
15384060,16:51:21,16:51:21,5078,31,,,,6224.53,0
15384060,16:51:41,16:51:41,5079,32,,,,6336.15,0
15384060,16:52:12,16:52:12,5080,33,,,,6506.98,0
15384060,16:52:44,16:52:44,5081,34,,,,6717.1,0
15384060,16:53:09,16:53:09,5082,35,,,,6880.57,0
15384060,16:53:53,16:53:53,5083,36,,,,7083.02,0
15384060,16:55:07,16:55:07,5084,37,,,,7446.16,0
15384060,16:55:35,16:55:35,5085,38,,,,7581.76,0
15384060,16:56:16,16:56:16,5086,39,,,,7843.11,0
15384060,16:57:03,16:57:03,2185,40,,,,8047.34,0
15384060,16:57:27,16:57:27,2186,41,,,,8186.52,0
15384060,16:58:12,16:58:12,2187,42,,,,8467.31,0
15384060,16:58:40,16:58:40,2188,43,,,,8615.98,0
15384060,16:59:05,16:59:05,2189,44,,,,8781.15,0
15384060,16:59:41,16:59:41,2190,45,,,,8930.32,0
15384060,17:00:46,17:00:46,2191,46,,,,9187.05,0
15384060,17:01:19,17:01:19,2192,47,,,,9370.14,0
15384060,17:02:00,17:02:00,2193,48,,,,9531.53,
15384060,17:02:34,17:02:34,2194,49,,,,9711.36,0
15384060,17:03:01,17:03:01,1083,50,,,,9816.55,0
15384060,17:03:45,17:03:45,1084,51,,,,10042.93,0
15384060,17:04:43,17:04:43,7243,52,,,,10369.19,0
15384060,17:05:33,17:05:33,2419,53,,,,10607.53,0
15384060,17:06:04,17:06:04,2420,54,,,,10791.58,0
15384060,17:06:59,17:06:59,2421,55,,,,11094.62,0
15384060,17:08:22,17:08:22,2197,56,,,,11582.17,0
15384060,17:09:04,17:09:04,2199,57,,,,11820.11,0
15384060,17:09:48,17:09:48,2200,58,,,,12115.93,0
15384060,17:10:27,17:10:27,2201,59,,,,12298.43,0
15384060,17:11:00,17:11:00,2202,60,,,,12453.28,
15384060,17:11:38,17:11:38,2203,61,,,,12601.92,0
15384060,17:12:18,17:12:18,2204,62,,,,12750.84,0
15384060,17:13:01,17:13:01,2205,63,,,,12974.2,0
15384060,17:13:42,17:13:42,5737,64,,,,13157.4,0
15384060,17:14:06,17:14:06,9643,65,,,,13227.68,0
15384060,17:14:38,17:14:38,2207,66,,,,13360.08,0
15384060,17:15:39,17:15:39,2260,67,,,,13660.41,0
15384060,17:16:01,17:16:01,2261,68,,,,13752.84,0
15384060,17:16:44,17:16:44,2262,69,,,,14057.76,0
15384060,17:17:29,17:17:29,2263,70,,,,14244.36,0
15384060,17:18:12,17:18:12,2264,71,,,,14468.39,0
15384060,17:18:48,17:18:48,2265,72,,,,14634.78,0
15384060,17:19:26,17:19:26,10765,73,,,,14844.11,0
15384060,17:19:48,17:19:48,2266,74,,,,14965.64,0
15384060,17:20:20,17:20:20,2267,75,,,,15112.51,0
15384060,17:23:00,17:23:00,4827,76,,,,15892.25,
15384060,17:23:17,17:23:17,4828,77,,,,15971.36,0
15384060,17:24:27,17:24:27,4829,78,,,,16185.05,0
15384060,17:24:56,17:24:56,4830,79,,,,16280.14,0
15384060,17:27:00,17:27:00,4832,80,,,,16801.7,0
15384060,17:27:33,17:27:33,4833,81,,,,16938.71,0
15384060,17:28:14,17:28:14,4834,82,,,,17134.03,0
15384060,17:28:47,17:28:47,4835,83,,,,17276.39,0
15384060,17:29:37,17:29:37,3397,84,,,,17519.83,0
15384060,17:30:06,17:30:06,3398,85,,,,17649.2,0
15384060,17:32:31,17:32:31,2281,86,,,,18516.3,0
15384060,17:33:07,17:33:07,6561,87,,,,18744.05,0
15384060,17:35:00,17:35:00,3344,88,,1,,19388.55,
1590020,17:30:00,17:30:00,9945,1,,,1,0,
1590020,17:30:57,17:30:57,2226,2,,,,384.64,0
1590020,17:31:27,17:31:27,2227,3,,,,566.01,0
1590020,17:31:54,17:31:54,2228,4,,,,692.61,0
1590020,17:33:02,17:33:02,2229,5,,,,1140.67,0
1590020,17:33:21,17:33:21,2230,6,,,,1277.87,0
1590020,17:33:47,17:33:47,2231,7,,,,1458.68,0
1590020,17:34:17,17:34:17,2232,8,,,,1582.91,0
1590020,17:35:10,17:35:10,2233,9,,,,1835.9,0
1590020,17:35:25,17:35:25,2234,10,,,,1904.38,0
1590020,17:36:07,17:36:07,2235,11,,,,2145.3,0
1590020,17:36:37,17:36:37,2236,12,,,,2293.04,0
1590020,17:37:28,17:37:28,2237,13,,,,2523.14,0
1590020,17:38:21,17:38:21,2238,14,,,,2781.61,0
1590020,17:39:00,17:39:00,10344,15,,,,3024.34,
1590020,17:39:51,17:39:51,2215,16,,,,3256.99,0
1590020,17:40:40,17:40:40,2216,17,,,,3510.81,0
1590020,17:41:39,17:41:39,2217,18,,,,3711.71,0
1590020,17:42:00,17:42:00,7825,19,,,,3809,0
1590020,17:42:47,17:42:47,2218,20,,,,4026.88,0
1590020,17:43:06,17:43:06,2219,21,,,,4124.78,0
1590020,17:43:48,17:43:48,2220,22,,,,4278.97,0
1590020,17:44:42,17:44:42,2221,23,,,,4550.05,0
1590020,17:45:20,17:45:20,2222,24,,,,4715.13,0
1590020,17:46:00,17:46:00,2223,25,,,,4932.38,
1590020,17:46:20,17:46:20,2224,26,,,,5055.59,0
1590020,17:47:04,17:47:04,5074,27,,,,5366.74,0
1590020,17:47:55,17:47:55,5075,28,,,,5659.77,0
1590020,17:48:14,17:48:14,5076,29,,,,5818.67,0
1590020,17:48:46,17:48:46,5077,30,,,,6077.31,0
1590020,17:49:06,17:49:06,5078,31,,,,6224.53,0
1590020,17:49:25,17:49:25,5079,32,,,,6336.15,0
1590020,17:49:54,17:49:54,5080,33,,,,6506.98,0
1590020,17:50:24,17:50:24,5081,34,,,,6717.1,0
1590020,17:50:47,17:50:47,5082,35,,,,6880.57,0
1590020,17:51:28,17:51:28,5083,36,,,,7083.02,0
1590020,17:52:36,17:52:36,5084,37,,,,7446.16,0
1590020,17:53:03,17:53:03,5085,38,,,,7581.76,0
1590020,17:53:40,17:53:40,5086,39,,,,7843.11,0
1590020,17:54:24,17:54:24,2185,40,,,,8047.34,0
1590020,17:54:46,17:54:46,2186,41,,,,8186.52,0
1590020,17:55:28,17:55:28,2187,42,,,,8467.31,0
1590020,17:55:54,17:55:54,2188,43,,,,8615.98,0
1590020,17:56:17,17:56:17,2189,44,,,,8781.15,0
1590020,17:56:51,17:56:51,2190,45,,,,8930.32,0
1590020,17:57:52,17:57:52,2191,46,,,,9187.05,0
1590020,17:58:22,17:58:22,2192,47,,,,9370.14,0
1590020,17:59:00,17:59:00,2193,48,,,,9531.53,
1590020,17:59:30,17:59:30,2194,49,,,,9711.36,0
1590020,17:59:54,17:59:54,1083,50,,,,9816.55,0
1590020,18:00:33,18:00:33,1084,51,,,,10042.93,0
1590020,18:01:25,18:01:25,7243,52,,,,10369.19,0
1590020,18:02:09,18:02:09,2419,53,,,,10607.53,0
1590020,18:02:36,18:02:36,2420,54,,,,10791.58,0
1590020,18:03:26,18:03:26,2421,55,,,,11094.62,0
1590020,18:04:39,18:04:39,2197,56,,,,11582.17,0
1590020,18:05:17,18:05:17,2199,57,,,,11820.11,0
1590020,18:05:56,18:05:56,2200,58,,,,12115.93,0
1590020,18:06:30,18:06:30,2201,59,,,,12298.43,0
1590020,18:07:00,18:07:00,2202,60,,,,12453.28,
1590020,18:07:38,18:07:38,2203,61,,,,12601.92,0
1590020,18:08:18,18:08:18,2204,62,,,,12750.84,0
1590020,18:09:01,18:09:01,2205,63,,,,12974.2,0
1590020,18:09:42,18:09:42,5737,64,,,,13157.4,0
1590020,18:10:06,18:10:06,9643,65,,,,13227.68,0
1590020,18:10:38,18:10:38,2207,66,,,,13360.08,0
1590020,18:11:39,18:11:39,2260,67,,,,13660.41,0
1590020,18:12:01,18:12:01,2261,68,,,,13752.84,0
1590020,18:12:44,18:12:44,2262,69,,,,14057.76,0
1590020,18:13:29,18:13:29,2263,70,,,,14244.36,0
1590020,18:14:12,18:14:12,2264,71,,,,14468.39,0
1590020,18:14:48,18:14:48,2265,72,,,,14634.78,0
1590020,18:15:26,18:15:26,10765,73,,,,14844.11,0
1590020,18:15:48,18:15:48,2266,74,,,,14965.64,0
1590020,18:16:20,18:16:20,2267,75,,,,15112.51,0
1590020,18:19:00,18:19:00,4827,76,,,,15892.25,
1590020,18:19:14,18:19:14,4828,77,,,,15971.36,0
1590020,18:20:12,18:20:12,4829,78,,,,16185.05,0
1590020,18:20:37,18:20:37,4830,79,,,,16280.14,0
1590020,18:22:20,18:22:20,4832,80,,,,16801.7,0
1590020,18:22:48,18:22:48,4833,81,,,,16938.71,0
1590020,18:23:21,18:23:21,4834,82,,,,17134.03,0
1590020,18:23:49,18:23:49,4835,83,,,,17276.39,0
1590020,18:24:30,18:24:30,3397,84,,,,17519.83,0
1590020,18:24:55,18:24:55,3398,85,,,,17649.2,0
1590020,18:26:56,18:26:56,2281,86,,,,18516.3,0
1590020,18:27:26,18:27:26,6561,87,,,,18744.05,0
1590020,18:29:00,18:29:00,3344,88,,1,,19388.55,
1590030,17:30:00,17:30:00,9945,1,,,1,0,
1590030,17:30:57,17:30:57,2226,2,,,,384.64,0
1590030,17:31:27,17:31:27,2227,3,,,,566.01,0
1590030,17:31:54,17:31:54,2228,4,,,,692.61,0
1590030,17:33:02,17:33:02,2229,5,,,,1140.67,0
1590030,17:33:21,17:33:21,2230,6,,,,1277.87,0
1590030,17:33:47,17:33:47,2231,7,,,,1458.68,0
1590030,17:34:17,17:34:17,2232,8,,,,1582.91,0
1590030,17:35:10,17:35:10,2233,9,,,,1835.9,0
1590030,17:35:25,17:35:25,2234,10,,,,1904.38,0
1590030,17:36:07,17:36:07,2235,11,,,,2145.3,0
1590030,17:36:37,17:36:37,2236,12,,,,2293.04,0
1590030,17:37:28,17:37:28,2237,13,,,,2523.14,0
1590030,17:38:21,17:38:21,2238,14,,,,2781.61,0
1590030,17:39:00,17:39:00,10344,15,,,,3024.34,
1590030,17:39:51,17:39:51,2215,16,,,,3256.99,0
1590030,17:40:40,17:40:40,2216,17,,,,3510.81,0
1590030,17:41:39,17:41:39,2217,18,,,,3711.71,0
1590030,17:42:00,17:42:00,7825,19,,,,3809,0
1590030,17:42:47,17:42:47,2218,20,,,,4026.88,0
1590030,17:43:06,17:43:06,2219,21,,,,4124.78,0
1590030,17:43:48,17:43:48,2220,22,,,,4278.97,0
1590030,17:44:42,17:44:42,2221,23,,,,4550.05,0
1590030,17:45:20,17:45:20,2222,24,,,,4715.13,0
1590030,17:46:00,17:46:00,2223,25,,,,4932.38,
1590030,17:46:20,17:46:20,2224,26,,,,5055.59,0
1590030,17:47:04,17:47:04,5074,27,,,,5366.74,0
1590030,17:47:55,17:47:55,5075,28,,,,5659.77,0
1590030,17:48:14,17:48:14,5076,29,,,,5818.67,0
1590030,17:48:46,17:48:46,5077,30,,,,6077.31,0
1590030,17:49:06,17:49:06,5078,31,,,,6224.53,0
1590030,17:49:25,17:49:25,5079,32,,,,6336.15,0
1590030,17:49:54,17:49:54,5080,33,,,,6506.98,0
1590030,17:50:24,17:50:24,5081,34,,,,6717.1,0
1590030,17:50:47,17:50:47,5082,35,,,,6880.57,0
1590030,17:51:28,17:51:28,5083,36,,,,7083.02,0
1590030,17:52:36,17:52:36,5084,37,,,,7446.16,0
1590030,17:53:03,17:53:03,5085,38,,,,7581.76,0
1590030,17:53:40,17:53:40,5086,39,,,,7843.11,0
1590030,17:54:24,17:54:24,2185,40,,,,8047.34,0
1590030,17:54:46,17:54:46,2186,41,,,,8186.52,0
1590030,17:55:28,17:55:28,2187,42,,,,8467.31,0
1590030,17:55:54,17:55:54,2188,43,,,,8615.98,0
1590030,17:56:17,17:56:17,2189,44,,,,8781.15,0
1590030,17:56:51,17:56:51,2190,45,,,,8930.32,0
1590030,17:57:52,17:57:52,2191,46,,,,9187.05,0
1590030,17:58:22,17:58:22,2192,47,,,,9370.14,0
1590030,17:59:00,17:59:00,2193,48,,,,9531.53,
1590030,17:59:30,17:59:30,2194,49,,,,9711.36,0
1590030,17:59:54,17:59:54,1083,50,,,,9816.55,0
1590030,18:00:33,18:00:33,1084,51,,,,10042.93,0
1590030,18:01:25,18:01:25,7243,52,,,,10369.19,0
1590030,18:02:09,18:02:09,2419,53,,,,10607.53,0
1590030,18:02:36,18:02:36,2420,54,,,,10791.58,0
1590030,18:03:26,18:03:26,2421,55,,,,11094.62,0
1590030,18:04:39,18:04:39,2197,56,,,,11582.17,0
1590030,18:05:17,18:05:17,2199,57,,,,11820.11,0
1590030,18:05:56,18:05:56,2200,58,,,,12115.93,0
1590030,18:06:30,18:06:30,2201,59,,,,12298.43,0
1590030,18:07:00,18:07:00,2202,60,,,,12453.28,
1590030,18:07:38,18:07:38,2203,61,,,,12601.92,0
1590030,18:08:18,18:08:18,2204,62,,,,12750.84,0
1590030,18:09:01,18:09:01,2205,63,,,,12974.2,0
1590030,18:09:42,18:09:42,5737,64,,,,13157.4,0
1590030,18:10:06,18:10:06,9643,65,,,,13227.68,0
1590030,18:10:38,18:10:38,2207,66,,,,13360.08,0
1590030,18:11:39,18:11:39,2260,67,,,,13660.41,0
1590030,18:12:01,18:12:01,2261,68,,,,13752.84,0
1590030,18:12:44,18:12:44,2262,69,,,,14057.76,0
1590030,18:13:29,18:13:29,2263,70,,,,14244.36,0
1590030,18:14:12,18:14:12,2264,71,,,,14468.39,0
1590030,18:14:48,18:14:48,2265,72,,,,14634.78,0
1590030,18:15:26,18:15:26,10765,73,,,,14844.11,0
1590030,18:15:48,18:15:48,2266,74,,,,14965.64,0
1590030,18:16:20,18:16:20,2267,75,,,,15112.51,0
1590030,18:19:00,18:19:00,4827,76,,,,15892.25,
1590030,18:19:14,18:19:14,4828,77,,,,15971.36,0
1590030,18:20:12,18:20:12,4829,78,,,,16185.05,0
1590030,18:20:37,18:20:37,4830,79,,,,16280.14,0
1590030,18:22:20,18:22:20,4832,80,,,,16801.7,0
1590030,18:22:48,18:22:48,4833,81,,,,16938.71,0
1590030,18:23:21,18:23:21,4834,82,,,,17134.03,0
1590030,18:23:49,18:23:49,4835,83,,,,17276.39,0
1590030,18:24:30,18:24:30,3397,84,,,,17519.83,0
1590030,18:24:55,18:24:55,3398,85,,,,17649.2,0
1590030,18:26:56,18:26:56,2281,86,,,,18516.3,0
1590030,18:27:26,18:27:26,6561,87,,,,18744.05,0
1590030,18:29:00,18:29:00,3344,88,,1,,19388.55,
1590040,17:30:00,17:30:00,9945,1,,,1,0,
1590040,17:30:57,17:30:57,2226,2,,,,384.64,0
1590040,17:31:27,17:31:27,2227,3,,,,566.01,0
1590040,17:31:54,17:31:54,2228,4,,,,692.61,0
1590040,17:33:02,17:33:02,2229,5,,,,1140.67,0
1590040,17:33:21,17:33:21,2230,6,,,,1277.87,0
1590040,17:33:47,17:33:47,2231,7,,,,1458.68,0
1590040,17:34:17,17:34:17,2232,8,,,,1582.91,0
1590040,17:35:10,17:35:10,2233,9,,,,1835.9,0
1590040,17:35:25,17:35:25,2234,10,,,,1904.38,0
1590040,17:36:07,17:36:07,2235,11,,,,2145.3,0
1590040,17:36:37,17:36:37,2236,12,,,,2293.04,0
1590040,17:37:28,17:37:28,2237,13,,,,2523.14,0
1590040,17:38:21,17:38:21,2238,14,,,,2781.61,0
1590040,17:39:00,17:39:00,10344,15,,,,3024.34,
1590040,17:39:51,17:39:51,2215,16,,,,3256.99,0
1590040,17:40:40,17:40:40,2216,17,,,,3510.81,0
1590040,17:41:39,17:41:39,2217,18,,,,3711.71,0
1590040,17:42:00,17:42:00,7825,19,,,,3809,0
1590040,17:42:47,17:42:47,2218,20,,,,4026.88,0
1590040,17:43:06,17:43:06,2219,21,,,,4124.78,0
1590040,17:43:48,17:43:48,2220,22,,,,4278.97,0
1590040,17:44:42,17:44:42,2221,23,,,,4550.05,0
1590040,17:45:20,17:45:20,2222,24,,,,4715.13,0
1590040,17:46:00,17:46:00,2223,25,,,,4932.38,
1590040,17:46:20,17:46:20,2224,26,,,,5055.59,0
1590040,17:47:04,17:47:04,5074,27,,,,5366.74,0
1590040,17:47:55,17:47:55,5075,28,,,,5659.77,0
1590040,17:48:14,17:48:14,5076,29,,,,5818.67,0
1590040,17:48:46,17:48:46,5077,30,,,,6077.31,0
1590040,17:49:06,17:49:06,5078,31,,,,6224.53,0
1590040,17:49:25,17:49:25,5079,32,,,,6336.15,0
1590040,17:49:54,17:49:54,5080,33,,,,6506.98,0
1590040,17:50:24,17:50:24,5081,34,,,,6717.1,0
1590040,17:50:47,17:50:47,5082,35,,,,6880.57,0
1590040,17:51:28,17:51:28,5083,36,,,,7083.02,0
1590040,17:52:36,17:52:36,5084,37,,,,7446.16,0
1590040,17:53:03,17:53:03,5085,38,,,,7581.76,0
1590040,17:53:40,17:53:40,5086,39,,,,7843.11,0
1590040,17:54:24,17:54:24,2185,40,,,,8047.34,0
1590040,17:54:46,17:54:46,2186,41,,,,8186.52,0
1590040,17:55:28,17:55:28,2187,42,,,,8467.31,0
1590040,17:55:54,17:55:54,2188,43,,,,8615.98,0
1590040,17:56:17,17:56:17,2189,44,,,,8781.15,0
1590040,17:56:51,17:56:51,2190,45,,,,8930.32,0
1590040,17:57:52,17:57:52,2191,46,,,,9187.05,0
1590040,17:58:22,17:58:22,2192,47,,,,9370.14,0
1590040,17:59:00,17:59:00,2193,48,,,,9531.53,
1590040,17:59:30,17:59:30,2194,49,,,,9711.36,0
1590040,17:59:54,17:59:54,1083,50,,,,9816.55,0
1590040,18:00:33,18:00:33,1084,51,,,,10042.93,0
1590040,18:01:25,18:01:25,7243,52,,,,10369.19,0
1590040,18:02:09,18:02:09,2419,53,,,,10607.53,0
1590040,18:02:36,18:02:36,2420,54,,,,10791.58,0
1590040,18:03:26,18:03:26,2421,55,,,,11094.62,0
1590040,18:04:39,18:04:39,2197,56,,,,11582.17,0
1590040,18:05:17,18:05:17,2199,57,,,,11820.11,0
1590040,18:05:56,18:05:56,2200,58,,,,12115.93,0
1590040,18:06:30,18:06:30,2201,59,,,,12298.43,0
1590040,18:07:00,18:07:00,2202,60,,,,12453.28,
1590040,18:07:38,18:07:38,2203,61,,,,12601.92,0
1590040,18:08:18,18:08:18,2204,62,,,,12750.84,0
1590040,18:09:01,18:09:01,2205,63,,,,12974.2,0
1590040,18:09:42,18:09:42,5737,64,,,,13157.4,0
1590040,18:10:06,18:10:06,9643,65,,,,13227.68,0
1590040,18:10:38,18:10:38,2207,66,,,,13360.08,0
1590040,18:11:39,18:11:39,2260,67,,,,13660.41,0
1590040,18:12:01,18:12:01,2261,68,,,,13752.84,0
1590040,18:12:44,18:12:44,2262,69,,,,14057.76,0
1590040,18:13:29,18:13:29,2263,70,,,,14244.36,0
1590040,18:14:12,18:14:12,2264,71,,,,14468.39,0
1590040,18:14:48,18:14:48,2265,72,,,,14634.78,0
1590040,18:15:26,18:15:26,10765,73,,,,14844.11,0
1590040,18:15:48,18:15:48,2266,74,,,,14965.64,0
1590040,18:16:20,18:16:20,2267,75,,,,15112.51,0
1590040,18:19:00,18:19:00,4827,76,,,,15892.25,
1590040,18:19:14,18:19:14,4828,77,,,,15971.36,0
1590040,18:20:12,18:20:12,4829,78,,,,16185.05,0
1590040,18:20:37,18:20:37,4830,79,,,,16280.14,0
1590040,18:22:20,18:22:20,4832,80,,,,16801.7,0
1590040,18:22:48,18:22:48,4833,81,,,,16938.71,0
1590040,18:23:21,18:23:21,4834,82,,,,17134.03,0
1590040,18:23:49,18:23:49,4835,83,,,,17276.39,0
1590040,18:24:30,18:24:30,3397,84,,,,17519.83,0
1590040,18:24:55,18:24:55,3398,85,,,,17649.2,0
1590040,18:26:56,18:26:56,2281,86,,,,18516.3,0
1590040,18:27:26,18:27:26,6561,87,,,,18744.05,0
1590040,18:29:00,18:29:00,3344,88,,1,,19388.55,
1590050,17:30:00,17:30:00,9945,1,,,1,0,
1590050,17:30:57,17:30:57,2226,2,,,,384.64,0
1590050,17:31:27,17:31:27,2227,3,,,,566.01,0
1590050,17:31:54,17:31:54,2228,4,,,,692.61,0
1590050,17:33:02,17:33:02,2229,5,,,,1140.67,0
1590050,17:33:21,17:33:21,2230,6,,,,1277.87,0
1590050,17:33:47,17:33:47,2231,7,,,,1458.68,0
1590050,17:34:17,17:34:17,2232,8,,,,1582.91,0
1590050,17:35:10,17:35:10,2233,9,,,,1835.9,0
1590050,17:35:25,17:35:25,2234,10,,,,1904.38,0
1590050,17:36:07,17:36:07,2235,11,,,,2145.3,0
1590050,17:36:37,17:36:37,2236,12,,,,2293.04,0
1590050,17:37:28,17:37:28,2237,13,,,,2523.14,0
1590050,17:38:21,17:38:21,2238,14,,,,2781.61,0
1590050,17:39:00,17:39:00,10344,15,,,,3024.34,
1590050,17:39:51,17:39:51,2215,16,,,,3256.99,0
1590050,17:40:40,17:40:40,2216,17,,,,3510.81,0
1590050,17:41:39,17:41:39,2217,18,,,,3711.71,0
1590050,17:42:00,17:42:00,7825,19,,,,3809,0
1590050,17:42:47,17:42:47,2218,20,,,,4026.88,0
1590050,17:43:06,17:43:06,2219,21,,,,4124.78,0
1590050,17:43:48,17:43:48,2220,22,,,,4278.97,0
1590050,17:44:42,17:44:42,2221,23,,,,4550.05,0
1590050,17:45:20,17:45:20,2222,24,,,,4715.13,0
1590050,17:46:00,17:46:00,2223,25,,,,4932.38,
1590050,17:46:20,17:46:20,2224,26,,,,5055.59,0
1590050,17:47:04,17:47:04,5074,27,,,,5366.74,0
1590050,17:47:55,17:47:55,5075,28,,,,5659.77,0
1590050,17:48:14,17:48:14,5076,29,,,,5818.67,0
1590050,17:48:46,17:48:46,5077,30,,,,6077.31,0
1590050,17:49:06,17:49:06,5078,31,,,,6224.53,0
1590050,17:49:25,17:49:25,5079,32,,,,6336.15,0
1590050,17:49:54,17:49:54,5080,33,,,,6506.98,0
1590050,17:50:24,17:50:24,5081,34,,,,6717.1,0
1590050,17:50:47,17:50:47,5082,35,,,,6880.57,0
1590050,17:51:28,17:51:28,5083,36,,,,7083.02,0
1590050,17:52:36,17:52:36,5084,37,,,,7446.16,0
1590050,17:53:03,17:53:03,5085,38,,,,7581.76,0
1590050,17:53:40,17:53:40,5086,39,,,,7843.11,0
1590050,17:54:24,17:54:24,2185,40,,,,8047.34,0
1590050,17:54:46,17:54:46,2186,41,,,,8186.52,0
1590050,17:55:28,17:55:28,2187,42,,,,8467.31,0
1590050,17:55:54,17:55:54,2188,43,,,,8615.98,0
1590050,17:56:17,17:56:17,2189,44,,,,8781.15,0
1590050,17:56:51,17:56:51,2190,45,,,,8930.32,0
1590050,17:57:52,17:57:52,2191,46,,,,9187.05,0
1590050,17:58:22,17:58:22,2192,47,,,,9370.14,0
1590050,17:59:00,17:59:00,2193,48,,,,9531.53,
1590050,17:59:30,17:59:30,2194,49,,,,9711.36,0
1590050,17:59:54,17:59:54,1083,50,,,,9816.55,0
1590050,18:00:33,18:00:33,1084,51,,,,10042.93,0
1590050,18:01:25,18:01:25,7243,52,,,,10369.19,0
1590050,18:02:09,18:02:09,2419,53,,,,10607.53,0
1590050,18:02:36,18:02:36,2420,54,,,,10791.58,0
1590050,18:03:26,18:03:26,2421,55,,,,11094.62,0
1590050,18:04:39,18:04:39,2197,56,,,,11582.17,0
1590050,18:05:17,18:05:17,2199,57,,,,11820.11,0
1590050,18:05:56,18:05:56,2200,58,,,,12115.93,0
1590050,18:06:30,18:06:30,2201,59,,,,12298.43,0
1590050,18:07:00,18:07:00,2202,60,,,,12453.28,
1590050,18:07:38,18:07:38,2203,61,,,,12601.92,0
1590050,18:08:18,18:08:18,2204,62,,,,12750.84,0
1590050,18:09:01,18:09:01,2205,63,,,,12974.2,0
1590050,18:09:42,18:09:42,5737,64,,,,13157.4,0
1590050,18:10:06,18:10:06,9643,65,,,,13227.68,0
1590050,18:10:38,18:10:38,2207,66,,,,13360.08,0
1590050,18:11:39,18:11:39,2260,67,,,,13660.41,0
1590050,18:12:01,18:12:01,2261,68,,,,13752.84,0
1590050,18:12:44,18:12:44,2262,69,,,,14057.76,0
1590050,18:13:29,18:13:29,2263,70,,,,14244.36,0
1590050,18:14:12,18:14:12,2264,71,,,,14468.39,0
1590050,18:14:48,18:14:48,2265,72,,,,14634.78,0
1590050,18:15:26,18:15:26,10765,73,,,,14844.11,0
1590050,18:15:48,18:15:48,2266,74,,,,14965.64,0
1590050,18:16:20,18:16:20,2267,75,,,,15112.51,0
1590050,18:19:00,18:19:00,4827,76,,,,15892.25,
1590050,18:19:14,18:19:14,4828,77,,,,15971.36,0
1590050,18:20:12,18:20:12,4829,78,,,,16185.05,0
1590050,18:20:37,18:20:37,4830,79,,,,16280.14,0
1590050,18:22:20,18:22:20,4832,80,,,,16801.7,0
1590050,18:22:48,18:22:48,4833,81,,,,16938.71,0
1590050,18:23:21,18:23:21,4834,82,,,,17134.03,0
1590050,18:23:49,18:23:49,4835,83,,,,17276.39,0
1590050,18:24:30,18:24:30,3397,84,,,,17519.83,0
1590050,18:24:55,18:24:55,3398,85,,,,17649.2,0
1590050,18:26:56,18:26:56,2281,86,,,,18516.3,0
1590050,18:27:26,18:27:26,6561,87,,,,18744.05,0
1590050,18:29:00,18:29:00,3344,88,,1,,19388.55,
1590060,17:30:00,17:30:00,9945,1,,,1,0,
1590060,17:30:57,17:30:57,2226,2,,,,384.64,0
1590060,17:31:27,17:31:27,2227,3,,,,566.01,0
1590060,17:31:54,17:31:54,2228,4,,,,692.61,0
1590060,17:33:02,17:33:02,2229,5,,,,1140.67,0
1590060,17:33:21,17:33:21,2230,6,,,,1277.87,0
1590060,17:33:47,17:33:47,2231,7,,,,1458.68,0
1590060,17:34:17,17:34:17,2232,8,,,,1582.91,0
1590060,17:35:10,17:35:10,2233,9,,,,1835.9,0
1590060,17:35:25,17:35:25,2234,10,,,,1904.38,0
1590060,17:36:07,17:36:07,2235,11,,,,2145.3,0
1590060,17:36:37,17:36:37,2236,12,,,,2293.04,0
1590060,17:37:28,17:37:28,2237,13,,,,2523.14,0
1590060,17:38:21,17:38:21,2238,14,,,,2781.61,0
1590060,17:39:00,17:39:00,10344,15,,,,3024.34,
1590060,17:39:51,17:39:51,2215,16,,,,3256.99,0
1590060,17:40:40,17:40:40,2216,17,,,,3510.81,0
1590060,17:41:39,17:41:39,2217,18,,,,3711.71,0
1590060,17:42:00,17:42:00,7825,19,,,,3809,0
1590060,17:42:47,17:42:47,2218,20,,,,4026.88,0
1590060,17:43:06,17:43:06,2219,21,,,,4124.78,0
1590060,17:43:48,17:43:48,2220,22,,,,4278.97,0
1590060,17:44:42,17:44:42,2221,23,,,,4550.05,0
1590060,17:45:20,17:45:20,2222,24,,,,4715.13,0
1590060,17:46:00,17:46:00,2223,25,,,,4932.38,
1590060,17:46:20,17:46:20,2224,26,,,,5055.59,0
1590060,17:47:04,17:47:04,5074,27,,,,5366.74,0
1590060,17:47:55,17:47:55,5075,28,,,,5659.77,0
1590060,17:48:14,17:48:14,5076,29,,,,5818.67,0
1590060,17:48:46,17:48:46,5077,30,,,,6077.31,0
1590060,17:49:06,17:49:06,5078,31,,,,6224.53,0
1590060,17:49:25,17:49:25,5079,32,,,,6336.15,0
1590060,17:49:54,17:49:54,5080,33,,,,6506.98,0
1590060,17:50:24,17:50:24,5081,34,,,,6717.1,0
1590060,17:50:47,17:50:47,5082,35,,,,6880.57,0
1590060,17:51:28,17:51:28,5083,36,,,,7083.02,0
1590060,17:52:36,17:52:36,5084,37,,,,7446.16,0
1590060,17:53:03,17:53:03,5085,38,,,,7581.76,0
1590060,17:53:40,17:53:40,5086,39,,,,7843.11,0
1590060,17:54:24,17:54:24,2185,40,,,,8047.34,0
1590060,17:54:46,17:54:46,2186,41,,,,8186.52,0
1590060,17:55:28,17:55:28,2187,42,,,,8467.31,0
1590060,17:55:54,17:55:54,2188,43,,,,8615.98,0
1590060,17:56:17,17:56:17,2189,44,,,,8781.15,0
1590060,17:56:51,17:56:51,2190,45,,,,8930.32,0
1590060,17:57:52,17:57:52,2191,46,,,,9187.05,0
1590060,17:58:22,17:58:22,2192,47,,,,9370.14,0
1590060,17:59:00,17:59:00,2193,48,,,,9531.53,
1590060,17:59:30,17:59:30,2194,49,,,,9711.36,0
1590060,17:59:54,17:59:54,1083,50,,,,9816.55,0
1590060,18:00:33,18:00:33,1084,51,,,,10042.93,0
1590060,18:01:25,18:01:25,7243,52,,,,10369.19,0
1590060,18:02:09,18:02:09,2419,53,,,,10607.53,0
1590060,18:02:36,18:02:36,2420,54,,,,10791.58,0
1590060,18:03:26,18:03:26,2421,55,,,,11094.62,0
1590060,18:04:39,18:04:39,2197,56,,,,11582.17,0
1590060,18:05:17,18:05:17,2199,57,,,,11820.11,0
1590060,18:05:56,18:05:56,2200,58,,,,12115.93,0
1590060,18:06:30,18:06:30,2201,59,,,,12298.43,0
1590060,18:07:00,18:07:00,2202,60,,,,12453.28,
1590060,18:07:38,18:07:38,2203,61,,,,12601.92,0
1590060,18:08:18,18:08:18,2204,62,,,,12750.84,0
1590060,18:09:01,18:09:01,2205,63,,,,12974.2,0
1590060,18:09:42,18:09:42,5737,64,,,,13157.4,0
1590060,18:10:06,18:10:06,9643,65,,,,13227.68,0
1590060,18:10:38,18:10:38,2207,66,,,,13360.08,0
1590060,18:11:39,18:11:39,2260,67,,,,13660.41,0
1590060,18:12:01,18:12:01,2261,68,,,,13752.84,0
1590060,18:12:44,18:12:44,2262,69,,,,14057.76,0
1590060,18:13:29,18:13:29,2263,70,,,,14244.36,0
1590060,18:14:12,18:14:12,2264,71,,,,14468.39,0
1590060,18:14:48,18:14:48,2265,72,,,,14634.78,0
1590060,18:15:26,18:15:26,10765,73,,,,14844.11,0
1590060,18:15:48,18:15:48,2266,74,,,,14965.64,0
1590060,18:16:20,18:16:20,2267,75,,,,15112.51,0
1590060,18:19:00,18:19:00,4827,76,,,,15892.25,
1590060,18:19:14,18:19:14,4828,77,,,,15971.36,0
1590060,18:20:12,18:20:12,4829,78,,,,16185.05,0
1590060,18:20:37,18:20:37,4830,79,,,,16280.14,0
1590060,18:22:20,18:22:20,4832,80,,,,16801.7,0
1590060,18:22:48,18:22:48,4833,81,,,,16938.71,0
1590060,18:23:21,18:23:21,4834,82,,,,17134.03,0
1590060,18:23:49,18:23:49,4835,83,,,,17276.39,0
1590060,18:24:30,18:24:30,3397,84,,,,17519.83,0
1590060,18:24:55,18:24:55,3398,85,,,,17649.2,0
1590060,18:26:56,18:26:56,2281,86,,,,18516.3,0
1590060,18:27:26,18:27:26,6561,87,,,,18744.05,0
1590060,18:29:00,18:29:00,3344,88,,1,,19388.55,
16068090,08:57:00,08:57:00,9945,1,,,1,0,
16068090,08:57:51,08:57:51,2226,2,,,,384.64,0
16068090,08:58:17,08:58:17,2227,3,,,,566.01,0
16068090,08:58:42,08:58:42,2228,4,,,,692.61,0
16068090,08:59:42,08:59:42,2229,5,,,,1140.67,0
16068090,08:59:59,08:59:59,2230,6,,,,1277.87,0
16068090,09:00:22,09:00:22,2231,7,,,,1458.68,0
16068090,09:00:48,09:00:48,2232,8,,,,1582.91,0
16068090,09:01:35,09:01:35,2233,9,,,,1835.9,0
16068090,09:01:49,09:01:49,2234,10,,,,1904.38,0
16068090,09:02:26,09:02:26,2235,11,,,,2145.3,0
16068090,09:02:53,09:02:53,2236,12,,,,2293.04,0
16068090,09:03:38,09:03:38,2237,13,,,,2523.14,0
16068090,09:04:25,09:04:25,2238,14,,,,2781.61,0
16068090,09:05:00,09:05:00,10344,15,,,,3024.34,
16068090,09:05:36,09:05:36,2215,16,,,,3256.99,0
16068090,09:06:12,09:06:12,2216,17,,,,3510.81,0
16068090,09:06:53,09:06:53,2217,18,,,,3711.71,0
16068090,09:07:09,09:07:09,7825,19,,,,3809,0
16068090,09:07:42,09:07:42,2218,20,,,,4026.88,0
16068090,09:07:55,09:07:55,2219,21,,,,4124.78,0
16068090,09:08:26,09:08:26,2220,22,,,,4278.97,0
16068090,09:09:04,09:09:04,2221,23,,,,4550.05,0
16068090,09:09:31,09:09:31,2222,24,,,,4715.13,0
16068090,09:10:00,09:10:00,2223,25,,,,4932.38,
16068090,09:10:12,09:10:12,2224,26,,,,5055.59,0
16068090,09:10:39,09:10:39,5074,27,,,,5366.74,0
16068090,09:11:10,09:11:10,5075,28,,,,5659.77,0
16068090,09:11:22,09:11:22,5076,29,,,,5818.67,0
16068090,09:11:42,09:11:42,5077,30,,,,6077.31,0
16068090,09:11:55,09:11:55,5078,31,,,,6224.53,0
16068090,09:12:06,09:12:06,5079,32,,,,6336.15,0
16068090,09:12:24,09:12:24,5080,33,,,,6506.98,0
16068090,09:12:42,09:12:42,5081,34,,,,6717.1,0
16068090,09:12:56,09:12:56,5082,35,,,,6880.57,0
16068090,09:13:22,09:13:22,5083,36,,,,7083.02,0
16068090,09:14:04,09:14:04,5084,37,,,,7446.16,0
16068090,09:14:20,09:14:20,5085,38,,,,7581.76,0
16068090,09:14:43,09:14:43,5086,39,,,,7843.11,0
16068090,09:15:10,09:15:10,2185,40,,,,8047.34,0
16068090,09:15:24,09:15:24,2186,41,,,,8186.52,0
16068090,09:15:49,09:15:49,2187,42,,,,8467.31,0
16068090,09:16:06,09:16:06,2188,43,,,,8615.98,0
16068090,09:16:20,09:16:20,2189,44,,,,8781.15,0
16068090,09:16:40,09:16:40,2190,45,,,,8930.32,0
16068090,09:17:18,09:17:18,2191,46,,,,9187.05,0
16068090,09:17:36,09:17:36,2192,47,,,,9370.14,0
16068090,09:18:00,09:18:00,2193,48,,,,9531.53,
16068090,09:18:28,09:18:28,2194,49,,,,9711.36,0
16068090,09:18:50,09:18:50,1083,50,,,,9816.55,0
16068090,09:19:26,09:19:26,1084,51,,,,10042.93,0
16068090,09:20:13,09:20:13,7243,52,,,,10369.19,0
16068090,09:20:54,09:20:54,2419,53,,,,10607.53,0
16068090,09:21:19,09:21:19,2420,54,,,,10791.58,0
16068090,09:22:04,09:22:04,2421,55,,,,11094.62,0
16068090,09:23:12,09:23:12,2197,56,,,,11582.17,0
16068090,09:23:46,09:23:46,2199,57,,,,11820.11,0
16068090,09:24:22,09:24:22,2200,58,,,,12115.93,0
16068090,09:24:54,09:24:54,2201,59,,,,12298.43,0
16068090,09:25:20,09:25:20,2202,60,,,,12453.28,0
16068090,09:25:47,09:25:47,2203,61,,,,12601.92,0
16068090,09:26:15,09:26:15,2204,62,,,,12750.84,0
16068090,09:26:45,09:26:45,2205,63,,,,12974.2,0
16068090,09:27:13,09:27:13,5737,64,,,,13157.4,0
16068090,09:27:30,09:27:30,9643,65,,,,13227.68,0
16068090,09:27:52,09:27:52,2207,66,,,,13360.08,0
16068090,09:28:35,09:28:35,2260,67,,,,13660.41,0
16068090,09:28:50,09:28:50,2261,68,,,,13752.84,0
16068090,09:29:20,09:29:20,2262,69,,,,14057.76,0
16068090,09:29:52,09:29:52,2263,70,,,,14244.36,0
16068090,09:30:21,09:30:21,2264,71,,,,14468.39,0
16068090,09:30:47,09:30:47,2265,72,,,,14634.78,0
16068090,09:31:13,09:31:13,10765,73,,,,14844.11,0
16068090,09:31:29,09:31:29,2266,74,,,,14965.64,0
16068090,09:31:51,09:31:51,2267,75,,,,15112.51,0
16068090,09:33:42,09:33:42,4827,76,,,,15892.25,0
16068090,09:33:55,09:33:55,4828,77,,,,15971.36,0
16068090,09:34:43,09:34:43,4829,78,,,,16185.05,0
16068090,09:35:04,09:35:04,4830,79,,,,16280.14,0
16068090,09:36:30,09:36:30,4832,80,,,,16801.7,0
16068090,09:36:54,09:36:54,4833,81,,,,16938.71,0
16068090,09:37:22,09:37:22,4834,82,,,,17134.03,0
16068090,09:37:45,09:37:45,4835,83,,,,17276.39,0
16068090,09:38:20,09:38:20,3397,84,,,,17519.83,0
16068090,09:38:40,09:38:40,3398,85,,,,17649.2,0
16068090,09:40:22,09:40:22,2281,86,,,,18516.3,0
16068090,09:40:47,09:40:47,6561,87,,,,18744.05,0
16068090,09:42:00,09:42:00,3344,88,,1,,19385.98,
16447020,07:06:00,07:06:00,9945,1,,,1,0,
16447020,07:06:51,07:06:51,2226,2,,,,384.64,0
16447020,07:07:17,07:07:17,2227,3,,,,566.01,0
16447020,07:07:42,07:07:42,2228,4,,,,692.61,0
16447020,07:08:42,07:08:42,2229,5,,,,1140.67,0
16447020,07:08:59,07:08:59,2230,6,,,,1277.87,0
16447020,07:09:22,07:09:22,2231,7,,,,1458.68,0
16447020,07:09:48,07:09:48,2232,8,,,,1582.91,0
16447020,07:10:35,07:10:35,2233,9,,,,1835.9,0
16447020,07:10:49,07:10:49,2234,10,,,,1904.38,0
16447020,07:11:26,07:11:26,2235,11,,,,2145.3,0
16447020,07:11:53,07:11:53,2236,12,,,,2293.04,0
16447020,07:12:38,07:12:38,2237,13,,,,2523.14,0
16447020,07:13:25,07:13:25,2238,14,,,,2781.61,0
16447020,07:14:00,07:14:00,10344,15,,,,3024.34,
16447020,07:14:44,07:14:44,2215,16,,,,3256.99,0
16447020,07:15:26,07:15:26,2216,17,,,,3510.81,0
16447020,07:16:16,07:16:16,2217,18,,,,3711.71,0
16447020,07:16:34,07:16:34,7825,19,,,,3809,0
16447020,07:17:15,07:17:15,2218,20,,,,4026.88,0
16447020,07:17:31,07:17:31,2219,21,,,,4124.78,0
16447020,07:18:07,07:18:07,2220,22,,,,4278.97,0
16447020,07:18:53,07:18:53,2221,23,,,,4550.05,0
16447020,07:19:25,07:19:25,2222,24,,,,4715.13,0
16447020,07:20:00,07:20:00,2223,25,,,,4932.38,
16447020,07:20:19,07:20:19,2224,26,,,,5055.59,0
16447020,07:20:59,07:20:59,5074,27,,,,5366.74,0
16447020,07:21:46,07:21:46,5075,28,,,,5659.77,0
16447020,07:22:03,07:22:03,5076,29,,,,5818.67,0
16447020,07:22:33,07:22:33,5077,30,,,,6077.31,0
16447020,07:22:52,07:22:52,5078,31,,,,6224.53,0
16447020,07:23:10,07:23:10,5079,32,,,,6336.15,0
16447020,07:23:36,07:23:36,5080,33,,,,6506.98,0
16447020,07:24:04,07:24:04,5081,34,,,,6717.1,0
16447020,07:24:24,07:24:24,5082,35,,,,6880.57,0
16447020,07:25:03,07:25:03,5083,36,,,,7083.02,0
16447020,07:26:06,07:26:06,5084,37,,,,7446.16,0
16447020,07:26:30,07:26:30,5085,38,,,,7581.76,0
16447020,07:27:05,07:27:05,5086,39,,,,7843.11,0
16447020,07:27:45,07:27:45,2185,40,,,,8047.34,0
16447020,07:28:06,07:28:06,2186,41,,,,8186.52,0
16447020,07:28:44,07:28:44,2187,42,,,,8467.31,0
16447020,07:29:09,07:29:09,2188,43,,,,8615.98,0
16447020,07:29:30,07:29:30,2189,44,,,,8781.15,0
16447020,07:30:01,07:30:01,2190,45,,,,8930.32,0
16447020,07:30:57,07:30:57,2191,46,,,,9187.05,0
16447020,07:31:25,07:31:25,2192,47,,,,9370.14,0
16447020,07:32:00,07:32:00,2193,48,,,,9531.53,
16447020,07:32:26,07:32:26,2194,49,,,,9711.36,0
16447020,07:32:47,07:32:47,1083,50,,,,9816.55,0
16447020,07:33:22,07:33:22,1084,51,,,,10042.93,0
16447020,07:34:07,07:34:07,7243,52,,,,10369.19,0
16447020,07:34:45,07:34:45,2419,53,,,,10607.53,0
16447020,07:35:09,07:35:09,2420,54,,,,10791.58,0
16447020,07:35:53,07:35:53,2421,55,,,,11094.62,0
16447020,07:36:57,07:36:57,2197,56,,,,11582.17,0
16447020,07:37:30,07:37:30,2199,57,,,,11820.11,0
16447020,07:38:04,07:38:04,2200,58,,,,12115.93,0
16447020,07:38:34,07:38:34,2201,59,,,,12298.43,0
16447020,07:39:00,07:39:00,2202,60,,,,12453.28,
16447020,07:39:41,07:39:41,2203,61,,,,12601.92,0
16447020,07:40:25,07:40:25,2204,62,,,,12750.84,0
16447020,07:41:11,07:41:11,2205,63,,,,12974.2,0
16447020,07:41:55,07:41:55,5737,64,,,,13157.4,0
16447020,07:42:22,07:42:22,9643,65,,,,13227.68,0
16447020,07:42:56,07:42:56,2207,66,,,,13360.08,0
16447020,07:44:02,07:44:02,2260,67,,,,13660.41,0
16447020,07:44:26,07:44:26,2261,68,,,,13752.84,0
16447020,07:45:12,07:45:12,2262,69,,,,14057.76,0
16447020,07:46:01,07:46:01,2263,70,,,,14244.36,0
16447020,07:46:48,07:46:48,2264,71,,,,14468.39,0
16447020,07:47:27,07:47:27,2265,72,,,,14634.78,0
16447020,07:48:08,07:48:08,10765,73,,,,14844.11,0
16447020,07:48:32,07:48:32,2266,74,,,,14965.64,0
16447020,07:49:06,07:49:06,2267,75,,,,15112.51,0
16447020,07:52:00,07:52:00,4827,76,,,,15892.25,
16447020,07:52:16,07:52:16,4828,77,,,,15971.36,0
16447020,07:53:20,07:53:20,4829,78,,,,16185.05,0
16447020,07:53:46,07:53:46,4830,79,,,,16280.14,0
16447020,07:55:40,07:55:40,4832,80,,,,16801.7,0
16447020,07:56:10,07:56:10,4833,81,,,,16938.71,0
16447020,07:56:47,07:56:47,4834,82,,,,17134.03,0
16447020,07:57:18,07:57:18,4835,83,,,,17276.39,0
16447020,07:58:03,07:58:03,3397,84,,,,17519.83,0
16447020,07:58:30,07:58:30,3398,85,,,,17649.2,0
16447020,08:00:44,08:00:44,2281,86,,,,18516.3,0
16447020,08:01:17,08:01:17,6561,87,,,,18744.05,0
16447020,08:03:00,08:03:00,3344,88,,1,,19388.55,
16447030,07:06:00,07:06:00,9945,1,,,1,0,
16447030,07:06:51,07:06:51,2226,2,,,,384.64,0
16447030,07:07:17,07:07:17,2227,3,,,,566.01,0
16447030,07:07:42,07:07:42,2228,4,,,,692.61,0
16447030,07:08:42,07:08:42,2229,5,,,,1140.67,0
16447030,07:08:59,07:08:59,2230,6,,,,1277.87,0
16447030,07:09:22,07:09:22,2231,7,,,,1458.68,0
16447030,07:09:48,07:09:48,2232,8,,,,1582.91,0
16447030,07:10:35,07:10:35,2233,9,,,,1835.9,0
16447030,07:10:49,07:10:49,2234,10,,,,1904.38,0
16447030,07:11:26,07:11:26,2235,11,,,,2145.3,0
16447030,07:11:53,07:11:53,2236,12,,,,2293.04,0
16447030,07:12:38,07:12:38,2237,13,,,,2523.14,0
16447030,07:13:25,07:13:25,2238,14,,,,2781.61,0
16447030,07:14:00,07:14:00,10344,15,,,,3024.34,
16447030,07:14:44,07:14:44,2215,16,,,,3256.99,0
16447030,07:15:26,07:15:26,2216,17,,,,3510.81,0
16447030,07:16:16,07:16:16,2217,18,,,,3711.71,0
16447030,07:16:34,07:16:34,7825,19,,,,3809,0
16447030,07:17:15,07:17:15,2218,20,,,,4026.88,0
16447030,07:17:31,07:17:31,2219,21,,,,4124.78,0
16447030,07:18:07,07:18:07,2220,22,,,,4278.97,0
16447030,07:18:53,07:18:53,2221,23,,,,4550.05,0
16447030,07:19:25,07:19:25,2222,24,,,,4715.13,0
16447030,07:20:00,07:20:00,2223,25,,,,4932.38,
16447030,07:20:19,07:20:19,2224,26,,,,5055.59,0
16447030,07:20:59,07:20:59,5074,27,,,,5366.74,0
16447030,07:21:46,07:21:46,5075,28,,,,5659.77,0
16447030,07:22:03,07:22:03,5076,29,,,,5818.67,0
16447030,07:22:33,07:22:33,5077,30,,,,6077.31,0
16447030,07:22:52,07:22:52,5078,31,,,,6224.53,0
16447030,07:23:10,07:23:10,5079,32,,,,6336.15,0
16447030,07:23:36,07:23:36,5080,33,,,,6506.98,0
16447030,07:24:04,07:24:04,5081,34,,,,6717.1,0
16447030,07:24:24,07:24:24,5082,35,,,,6880.57,0
16447030,07:25:03,07:25:03,5083,36,,,,7083.02,0
16447030,07:26:06,07:26:06,5084,37,,,,7446.16,0
16447030,07:26:30,07:26:30,5085,38,,,,7581.76,0
16447030,07:27:05,07:27:05,5086,39,,,,7843.11,0
16447030,07:27:45,07:27:45,2185,40,,,,8047.34,0
16447030,07:28:06,07:28:06,2186,41,,,,8186.52,0
16447030,07:28:44,07:28:44,2187,42,,,,8467.31,0
16447030,07:29:09,07:29:09,2188,43,,,,8615.98,0
16447030,07:29:30,07:29:30,2189,44,,,,8781.15,0
16447030,07:30:01,07:30:01,2190,45,,,,8930.32,0
16447030,07:30:57,07:30:57,2191,46,,,,9187.05,0
16447030,07:31:25,07:31:25,2192,47,,,,9370.14,0
16447030,07:32:00,07:32:00,2193,48,,,,9531.53,
16447030,07:32:26,07:32:26,2194,49,,,,9711.36,0
16447030,07:32:47,07:32:47,1083,50,,,,9816.55,0
16447030,07:33:22,07:33:22,1084,51,,,,10042.93,0
16447030,07:34:07,07:34:07,7243,52,,,,10369.19,0
16447030,07:34:45,07:34:45,2419,53,,,,10607.53,0
16447030,07:35:09,07:35:09,2420,54,,,,10791.58,0
16447030,07:35:53,07:35:53,2421,55,,,,11094.62,0
16447030,07:36:57,07:36:57,2197,56,,,,11582.17,0
16447030,07:37:30,07:37:30,2199,57,,,,11820.11,0
16447030,07:38:04,07:38:04,2200,58,,,,12115.93,0
16447030,07:38:34,07:38:34,2201,59,,,,12298.43,0
16447030,07:39:00,07:39:00,2202,60,,,,12453.28,
16447030,07:39:41,07:39:41,2203,61,,,,12601.92,0
16447030,07:40:25,07:40:25,2204,62,,,,12750.84,0
16447030,07:41:11,07:41:11,2205,63,,,,12974.2,0
16447030,07:41:55,07:41:55,5737,64,,,,13157.4,0
16447030,07:42:22,07:42:22,9643,65,,,,13227.68,0
16447030,07:42:56,07:42:56,2207,66,,,,13360.08,0
16447030,07:44:02,07:44:02,2260,67,,,,13660.41,0
16447030,07:44:26,07:44:26,2261,68,,,,13752.84,0
16447030,07:45:12,07:45:12,2262,69,,,,14057.76,0
16447030,07:46:01,07:46:01,2263,70,,,,14244.36,0
16447030,07:46:48,07:46:48,2264,71,,,,14468.39,0
16447030,07:47:27,07:47:27,2265,72,,,,14634.78,0
16447030,07:48:08,07:48:08,10765,73,,,,14844.11,0
16447030,07:48:32,07:48:32,2266,74,,,,14965.64,0
16447030,07:49:06,07:49:06,2267,75,,,,15112.51,0
16447030,07:52:00,07:52:00,4827,76,,,,15892.25,
16447030,07:52:16,07:52:16,4828,77,,,,15971.36,0
16447030,07:53:20,07:53:20,4829,78,,,,16185.05,0
16447030,07:53:46,07:53:46,4830,79,,,,16280.14,0
16447030,07:55:40,07:55:40,4832,80,,,,16801.7,0
16447030,07:56:10,07:56:10,4833,81,,,,16938.71,0
16447030,07:56:47,07:56:47,4834,82,,,,17134.03,0
16447030,07:57:18,07:57:18,4835,83,,,,17276.39,0
16447030,07:58:03,07:58:03,3397,84,,,,17519.83,0
16447030,07:58:30,07:58:30,3398,85,,,,17649.2,0
16447030,08:00:44,08:00:44,2281,86,,,,18516.3,0
16447030,08:01:17,08:01:17,6561,87,,,,18744.05,0
16447030,08:03:00,08:03:00,3344,88,,1,,19388.55,
16447040,07:06:00,07:06:00,9945,1,,,1,0,
16447040,07:06:51,07:06:51,2226,2,,,,384.64,0
16447040,07:07:17,07:07:17,2227,3,,,,566.01,0
16447040,07:07:42,07:07:42,2228,4,,,,692.61,0
16447040,07:08:42,07:08:42,2229,5,,,,1140.67,0
16447040,07:08:59,07:08:59,2230,6,,,,1277.87,0
16447040,07:09:22,07:09:22,2231,7,,,,1458.68,0
16447040,07:09:48,07:09:48,2232,8,,,,1582.91,0
16447040,07:10:35,07:10:35,2233,9,,,,1835.9,0
16447040,07:10:49,07:10:49,2234,10,,,,1904.38,0
16447040,07:11:26,07:11:26,2235,11,,,,2145.3,0
16447040,07:11:53,07:11:53,2236,12,,,,2293.04,0
16447040,07:12:38,07:12:38,2237,13,,,,2523.14,0
16447040,07:13:25,07:13:25,2238,14,,,,2781.61,0
16447040,07:14:00,07:14:00,10344,15,,,,3024.34,
16447040,07:14:44,07:14:44,2215,16,,,,3256.99,0
16447040,07:15:26,07:15:26,2216,17,,,,3510.81,0
16447040,07:16:16,07:16:16,2217,18,,,,3711.71,0
16447040,07:16:34,07:16:34,7825,19,,,,3809,0
16447040,07:17:15,07:17:15,2218,20,,,,4026.88,0
16447040,07:17:31,07:17:31,2219,21,,,,4124.78,0
16447040,07:18:07,07:18:07,2220,22,,,,4278.97,0
16447040,07:18:53,07:18:53,2221,23,,,,4550.05,0
16447040,07:19:25,07:19:25,2222,24,,,,4715.13,0
16447040,07:20:00,07:20:00,2223,25,,,,4932.38,
16447040,07:20:19,07:20:19,2224,26,,,,5055.59,0
16447040,07:20:59,07:20:59,5074,27,,,,5366.74,0
16447040,07:21:46,07:21:46,5075,28,,,,5659.77,0
16447040,07:22:03,07:22:03,5076,29,,,,5818.67,0
16447040,07:22:33,07:22:33,5077,30,,,,6077.31,0
16447040,07:22:52,07:22:52,5078,31,,,,6224.53,0
16447040,07:23:10,07:23:10,5079,32,,,,6336.15,0
16447040,07:23:36,07:23:36,5080,33,,,,6506.98,0
16447040,07:24:04,07:24:04,5081,34,,,,6717.1,0
16447040,07:24:24,07:24:24,5082,35,,,,6880.57,0
16447040,07:25:03,07:25:03,5083,36,,,,7083.02,0
16447040,07:26:06,07:26:06,5084,37,,,,7446.16,0
16447040,07:26:30,07:26:30,5085,38,,,,7581.76,0
16447040,07:27:05,07:27:05,5086,39,,,,7843.11,0
16447040,07:27:45,07:27:45,2185,40,,,,8047.34,0
16447040,07:28:06,07:28:06,2186,41,,,,8186.52,0
16447040,07:28:44,07:28:44,2187,42,,,,8467.31,0
16447040,07:29:09,07:29:09,2188,43,,,,8615.98,0
16447040,07:29:30,07:29:30,2189,44,,,,8781.15,0
16447040,07:30:01,07:30:01,2190,45,,,,8930.32,0
16447040,07:30:57,07:30:57,2191,46,,,,9187.05,0
16447040,07:31:25,07:31:25,2192,47,,,,9370.14,0
16447040,07:32:00,07:32:00,2193,48,,,,9531.53,
16447040,07:32:26,07:32:26,2194,49,,,,9711.36,0
16447040,07:32:47,07:32:47,1083,50,,,,9816.55,0
16447040,07:33:22,07:33:22,1084,51,,,,10042.93,0
16447040,07:34:07,07:34:07,7243,52,,,,10369.19,0
16447040,07:34:45,07:34:45,2419,53,,,,10607.53,0
16447040,07:35:09,07:35:09,2420,54,,,,10791.58,0
16447040,07:35:53,07:35:53,2421,55,,,,11094.62,0
16447040,07:36:57,07:36:57,2197,56,,,,11582.17,0
16447040,07:37:30,07:37:30,2199,57,,,,11820.11,0
16447040,07:38:04,07:38:04,2200,58,,,,12115.93,0
16447040,07:38:34,07:38:34,2201,59,,,,12298.43,0
16447040,07:39:00,07:39:00,2202,60,,,,12453.28,
16447040,07:39:41,07:39:41,2203,61,,,,12601.92,0
16447040,07:40:25,07:40:25,2204,62,,,,12750.84,0
16447040,07:41:11,07:41:11,2205,63,,,,12974.2,0
16447040,07:41:55,07:41:55,5737,64,,,,13157.4,0
16447040,07:42:22,07:42:22,9643,65,,,,13227.68,0
16447040,07:42:56,07:42:56,2207,66,,,,13360.08,0
16447040,07:44:02,07:44:02,2260,67,,,,13660.41,0
16447040,07:44:26,07:44:26,2261,68,,,,13752.84,0
16447040,07:45:12,07:45:12,2262,69,,,,14057.76,0
16447040,07:46:01,07:46:01,2263,70,,,,14244.36,0
16447040,07:46:48,07:46:48,2264,71,,,,14468.39,0
16447040,07:47:27,07:47:27,2265,72,,,,14634.78,0
16447040,07:48:08,07:48:08,10765,73,,,,14844.11,0
16447040,07:48:32,07:48:32,2266,74,,,,14965.64,0
16447040,07:49:06,07:49:06,2267,75,,,,15112.51,0
16447040,07:52:00,07:52:00,4827,76,,,,15892.25,
16447040,07:52:16,07:52:16,4828,77,,,,15971.36,0
16447040,07:53:20,07:53:20,4829,78,,,,16185.05,0
16447040,07:53:46,07:53:46,4830,79,,,,16280.14,0
16447040,07:55:40,07:55:40,4832,80,,,,16801.7,0
16447040,07:56:10,07:56:10,4833,81,,,,16938.71,0
16447040,07:56:47,07:56:47,4834,82,,,,17134.03,0
16447040,07:57:18,07:57:18,4835,83,,,,17276.39,0
16447040,07:58:03,07:58:03,3397,84,,,,17519.83,0
16447040,07:58:30,07:58:30,3398,85,,,,17649.2,0
16447040,08:00:44,08:00:44,2281,86,,,,18516.3,0
16447040,08:01:17,08:01:17,6561,87,,,,18744.05,0
16447040,08:03:00,08:03:00,3344,88,,1,,19388.55,
16447050,07:06:00,07:06:00,9945,1,,,1,0,
16447050,07:06:51,07:06:51,2226,2,,,,384.64,0
16447050,07:07:17,07:07:17,2227,3,,,,566.01,0
16447050,07:07:42,07:07:42,2228,4,,,,692.61,0
16447050,07:08:42,07:08:42,2229,5,,,,1140.67,0
16447050,07:08:59,07:08:59,2230,6,,,,1277.87,0
16447050,07:09:22,07:09:22,2231,7,,,,1458.68,0
16447050,07:09:48,07:09:48,2232,8,,,,1582.91,0
16447050,07:10:35,07:10:35,2233,9,,,,1835.9,0
16447050,07:10:49,07:10:49,2234,10,,,,1904.38,0
16447050,07:11:26,07:11:26,2235,11,,,,2145.3,0
16447050,07:11:53,07:11:53,2236,12,,,,2293.04,0
16447050,07:12:38,07:12:38,2237,13,,,,2523.14,0
16447050,07:13:25,07:13:25,2238,14,,,,2781.61,0
16447050,07:14:00,07:14:00,10344,15,,,,3024.34,
16447050,07:14:44,07:14:44,2215,16,,,,3256.99,0
16447050,07:15:26,07:15:26,2216,17,,,,3510.81,0
16447050,07:16:16,07:16:16,2217,18,,,,3711.71,0
16447050,07:16:34,07:16:34,7825,19,,,,3809,0
16447050,07:17:15,07:17:15,2218,20,,,,4026.88,0
16447050,07:17:31,07:17:31,2219,21,,,,4124.78,0
16447050,07:18:07,07:18:07,2220,22,,,,4278.97,0
16447050,07:18:53,07:18:53,2221,23,,,,4550.05,0
16447050,07:19:25,07:19:25,2222,24,,,,4715.13,0
16447050,07:20:00,07:20:00,2223,25,,,,4932.38,
16447050,07:20:19,07:20:19,2224,26,,,,5055.59,0
16447050,07:20:59,07:20:59,5074,27,,,,5366.74,0
16447050,07:21:46,07:21:46,5075,28,,,,5659.77,0
16447050,07:22:03,07:22:03,5076,29,,,,5818.67,0
16447050,07:22:33,07:22:33,5077,30,,,,6077.31,0
16447050,07:22:52,07:22:52,5078,31,,,,6224.53,0
16447050,07:23:10,07:23:10,5079,32,,,,6336.15,0
16447050,07:23:36,07:23:36,5080,33,,,,6506.98,0
16447050,07:24:04,07:24:04,5081,34,,,,6717.1,0
16447050,07:24:24,07:24:24,5082,35,,,,6880.57,0
16447050,07:25:03,07:25:03,5083,36,,,,7083.02,0
16447050,07:26:06,07:26:06,5084,37,,,,7446.16,0
16447050,07:26:30,07:26:30,5085,38,,,,7581.76,0
16447050,07:27:05,07:27:05,5086,39,,,,7843.11,0
16447050,07:27:45,07:27:45,2185,40,,,,8047.34,0
16447050,07:28:06,07:28:06,2186,41,,,,8186.52,0
16447050,07:28:44,07:28:44,2187,42,,,,8467.31,0
16447050,07:29:09,07:29:09,2188,43,,,,8615.98,0
16447050,07:29:30,07:29:30,2189,44,,,,8781.15,0
16447050,07:30:01,07:30:01,2190,45,,,,8930.32,0
16447050,07:30:57,07:30:57,2191,46,,,,9187.05,0
16447050,07:31:25,07:31:25,2192,47,,,,9370.14,0
16447050,07:32:00,07:32:00,2193,48,,,,9531.53,
16447050,07:32:26,07:32:26,2194,49,,,,9711.36,0
16447050,07:32:47,07:32:47,1083,50,,,,9816.55,0
16447050,07:33:22,07:33:22,1084,51,,,,10042.93,0
16447050,07:34:07,07:34:07,7243,52,,,,10369.19,0
16447050,07:34:45,07:34:45,2419,53,,,,10607.53,0
16447050,07:35:09,07:35:09,2420,54,,,,10791.58,0
16447050,07:35:53,07:35:53,2421,55,,,,11094.62,0
16447050,07:36:57,07:36:57,2197,56,,,,11582.17,0
16447050,07:37:30,07:37:30,2199,57,,,,11820.11,0
16447050,07:38:04,07:38:04,2200,58,,,,12115.93,0
16447050,07:38:34,07:38:34,2201,59,,,,12298.43,0
16447050,07:39:00,07:39:00,2202,60,,,,12453.28,
16447050,07:39:41,07:39:41,2203,61,,,,12601.92,0
16447050,07:40:25,07:40:25,2204,62,,,,12750.84,0
16447050,07:41:11,07:41:11,2205,63,,,,12974.2,0
16447050,07:41:55,07:41:55,5737,64,,,,13157.4,0
16447050,07:42:22,07:42:22,9643,65,,,,13227.68,0
16447050,07:42:56,07:42:56,2207,66,,,,13360.08,0
16447050,07:44:02,07:44:02,2260,67,,,,13660.41,0
16447050,07:44:26,07:44:26,2261,68,,,,13752.84,0
16447050,07:45:12,07:45:12,2262,69,,,,14057.76,0
16447050,07:46:01,07:46:01,2263,70,,,,14244.36,0
16447050,07:46:48,07:46:48,2264,71,,,,14468.39,0
16447050,07:47:27,07:47:27,2265,72,,,,14634.78,0
16447050,07:48:08,07:48:08,10765,73,,,,14844.11,0
16447050,07:48:32,07:48:32,2266,74,,,,14965.64,0
16447050,07:49:06,07:49:06,2267,75,,,,15112.51,0
16447050,07:52:00,07:52:00,4827,76,,,,15892.25,
16447050,07:52:16,07:52:16,4828,77,,,,15971.36,0
16447050,07:53:20,07:53:20,4829,78,,,,16185.05,0
16447050,07:53:46,07:53:46,4830,79,,,,16280.14,0
16447050,07:55:40,07:55:40,4832,80,,,,16801.7,0
16447050,07:56:10,07:56:10,4833,81,,,,16938.71,0
16447050,07:56:47,07:56:47,4834,82,,,,17134.03,0
16447050,07:57:18,07:57:18,4835,83,,,,17276.39,0
16447050,07:58:03,07:58:03,3397,84,,,,17519.83,0
16447050,07:58:30,07:58:30,3398,85,,,,17649.2,0
16447050,08:00:44,08:00:44,2281,86,,,,18516.3,0
16447050,08:01:17,08:01:17,6561,87,,,,18744.05,0
16447050,08:03:00,08:03:00,3344,88,,1,,19388.55,
16447060,07:06:00,07:06:00,9945,1,,,1,0,
16447060,07:06:51,07:06:51,2226,2,,,,384.64,0
16447060,07:07:17,07:07:17,2227,3,,,,566.01,0
16447060,07:07:42,07:07:42,2228,4,,,,692.61,0
16447060,07:08:42,07:08:42,2229,5,,,,1140.67,0
16447060,07:08:59,07:08:59,2230,6,,,,1277.87,0
16447060,07:09:22,07:09:22,2231,7,,,,1458.68,0
16447060,07:09:48,07:09:48,2232,8,,,,1582.91,0
16447060,07:10:35,07:10:35,2233,9,,,,1835.9,0
16447060,07:10:49,07:10:49,2234,10,,,,1904.38,0
16447060,07:11:26,07:11:26,2235,11,,,,2145.3,0
16447060,07:11:53,07:11:53,2236,12,,,,2293.04,0
16447060,07:12:38,07:12:38,2237,13,,,,2523.14,0
16447060,07:13:25,07:13:25,2238,14,,,,2781.61,0
16447060,07:14:00,07:14:00,10344,15,,,,3024.34,
16447060,07:14:44,07:14:44,2215,16,,,,3256.99,0
16447060,07:15:26,07:15:26,2216,17,,,,3510.81,0
16447060,07:16:16,07:16:16,2217,18,,,,3711.71,0
16447060,07:16:34,07:16:34,7825,19,,,,3809,0
16447060,07:17:15,07:17:15,2218,20,,,,4026.88,0
16447060,07:17:31,07:17:31,2219,21,,,,4124.78,0
16447060,07:18:07,07:18:07,2220,22,,,,4278.97,0
16447060,07:18:53,07:18:53,2221,23,,,,4550.05,0
16447060,07:19:25,07:19:25,2222,24,,,,4715.13,0
16447060,07:20:00,07:20:00,2223,25,,,,4932.38,
16447060,07:20:19,07:20:19,2224,26,,,,5055.59,0
16447060,07:20:59,07:20:59,5074,27,,,,5366.74,0
16447060,07:21:46,07:21:46,5075,28,,,,5659.77,0
16447060,07:22:03,07:22:03,5076,29,,,,5818.67,0
16447060,07:22:33,07:22:33,5077,30,,,,6077.31,0
16447060,07:22:52,07:22:52,5078,31,,,,6224.53,0
16447060,07:23:10,07:23:10,5079,32,,,,6336.15,0
16447060,07:23:36,07:23:36,5080,33,,,,6506.98,0
16447060,07:24:04,07:24:04,5081,34,,,,6717.1,0
16447060,07:24:24,07:24:24,5082,35,,,,6880.57,0
16447060,07:25:03,07:25:03,5083,36,,,,7083.02,0
16447060,07:26:06,07:26:06,5084,37,,,,7446.16,0
16447060,07:26:30,07:26:30,5085,38,,,,7581.76,0
16447060,07:27:05,07:27:05,5086,39,,,,7843.11,0
16447060,07:27:45,07:27:45,2185,40,,,,8047.34,0
16447060,07:28:06,07:28:06,2186,41,,,,8186.52,0
16447060,07:28:44,07:28:44,2187,42,,,,8467.31,0
16447060,07:29:09,07:29:09,2188,43,,,,8615.98,0
16447060,07:29:30,07:29:30,2189,44,,,,8781.15,0
16447060,07:30:01,07:30:01,2190,45,,,,8930.32,0
16447060,07:30:57,07:30:57,2191,46,,,,9187.05,0
16447060,07:31:25,07:31:25,2192,47,,,,9370.14,0
16447060,07:32:00,07:32:00,2193,48,,,,9531.53,
16447060,07:32:26,07:32:26,2194,49,,,,9711.36,0
16447060,07:32:47,07:32:47,1083,50,,,,9816.55,0
16447060,07:33:22,07:33:22,1084,51,,,,10042.93,0
16447060,07:34:07,07:34:07,7243,52,,,,10369.19,0
16447060,07:34:45,07:34:45,2419,53,,,,10607.53,0
16447060,07:35:09,07:35:09,2420,54,,,,10791.58,0
16447060,07:35:53,07:35:53,2421,55,,,,11094.62,0
16447060,07:36:57,07:36:57,2197,56,,,,11582.17,0
16447060,07:37:30,07:37:30,2199,57,,,,11820.11,0
16447060,07:38:04,07:38:04,2200,58,,,,12115.93,0
16447060,07:38:34,07:38:34,2201,59,,,,12298.43,0
16447060,07:39:00,07:39:00,2202,60,,,,12453.28,
16447060,07:39:41,07:39:41,2203,61,,,,12601.92,0
16447060,07:40:25,07:40:25,2204,62,,,,12750.84,0
16447060,07:41:11,07:41:11,2205,63,,,,12974.2,0
16447060,07:41:55,07:41:55,5737,64,,,,13157.4,0
16447060,07:42:22,07:42:22,9643,65,,,,13227.68,0
16447060,07:42:56,07:42:56,2207,66,,,,13360.08,0
16447060,07:44:02,07:44:02,2260,67,,,,13660.41,0
16447060,07:44:26,07:44:26,2261,68,,,,13752.84,0
16447060,07:45:12,07:45:12,2262,69,,,,14057.76,0
16447060,07:46:01,07:46:01,2263,70,,,,14244.36,0
16447060,07:46:48,07:46:48,2264,71,,,,14468.39,0
16447060,07:47:27,07:47:27,2265,72,,,,14634.78,0
16447060,07:48:08,07:48:08,10765,73,,,,14844.11,0
16447060,07:48:32,07:48:32,2266,74,,,,14965.64,0
16447060,07:49:06,07:49:06,2267,75,,,,15112.51,0
16447060,07:52:00,07:52:00,4827,76,,,,15892.25,
16447060,07:52:16,07:52:16,4828,77,,,,15971.36,0
16447060,07:53:20,07:53:20,4829,78,,,,16185.05,0
16447060,07:53:46,07:53:46,4830,79,,,,16280.14,0
16447060,07:55:40,07:55:40,4832,80,,,,16801.7,0
16447060,07:56:10,07:56:10,4833,81,,,,16938.71,0
16447060,07:56:47,07:56:47,4834,82,,,,17134.03,0
16447060,07:57:18,07:57:18,4835,83,,,,17276.39,0
16447060,07:58:03,07:58:03,3397,84,,,,17519.83,0
16447060,07:58:30,07:58:30,3398,85,,,,17649.2,0
16447060,08:00:44,08:00:44,2281,86,,,,18516.3,0
16447060,08:01:17,08:01:17,6561,87,,,,18744.05,0
16447060,08:03:00,08:03:00,3344,88,,1,,19388.55,
16662010,13:55:00,13:55:00,9945,1,,,1,0,
16662010,13:55:57,13:55:57,2226,2,,,,384.64,0
16662010,13:56:27,13:56:27,2227,3,,,,566.01,0
16662010,13:56:54,13:56:54,2228,4,,,,692.61,0
16662010,13:58:02,13:58:02,2229,5,,,,1140.67,0
16662010,13:58:21,13:58:21,2230,6,,,,1277.87,0
16662010,13:58:47,13:58:47,2231,7,,,,1458.68,0
16662010,13:59:17,13:59:17,2232,8,,,,1582.91,0
16662010,14:00:10,14:00:10,2233,9,,,,1835.9,0
16662010,14:00:25,14:00:25,2234,10,,,,1904.38,0
16662010,14:01:07,14:01:07,2235,11,,,,2145.3,0
16662010,14:01:37,14:01:37,2236,12,,,,2293.04,0
16662010,14:02:28,14:02:28,2237,13,,,,2523.14,0
16662010,14:03:21,14:03:21,2238,14,,,,2781.61,0
16662010,14:04:00,14:04:00,10344,15,,,,3024.34,
16662010,14:04:36,14:04:36,2215,16,,,,3256.99,0
16662010,14:05:12,14:05:12,2216,17,,,,3510.81,0
16662010,14:05:53,14:05:53,2217,18,,,,3711.71,0
16662010,14:06:09,14:06:09,7825,19,,,,3809,0
16662010,14:06:42,14:06:42,2218,20,,,,4026.88,0
16662010,14:06:55,14:06:55,2219,21,,,,4124.78,0
16662010,14:07:26,14:07:26,2220,22,,,,4278.97,0
16662010,14:08:04,14:08:04,2221,23,,,,4550.05,0
16662010,14:08:31,14:08:31,2222,24,,,,4715.13,0
16662010,14:09:00,14:09:00,2223,25,,,,4932.38,
16662010,14:09:14,14:09:14,2224,26,,,,5055.59,0
16662010,14:09:44,14:09:44,5074,27,,,,5366.74,0
16662010,14:10:19,14:10:19,5075,28,,,,5659.77,0
16662010,14:10:32,14:10:32,5076,29,,,,5818.67,0
16662010,14:10:55,14:10:55,5077,30,,,,6077.31,0
16662010,14:11:09,14:11:09,5078,31,,,,6224.53,0
16662010,14:11:22,14:11:22,5079,32,,,,6336.15,0
16662010,14:11:42,14:11:42,5080,33,,,,6506.98,0
16662010,14:12:03,14:12:03,5081,34,,,,6717.1,0
16662010,14:12:18,14:12:18,5082,35,,,,6880.57,0
16662010,14:12:47,14:12:47,5083,36,,,,7083.02,0
16662010,14:13:34,14:13:34,5084,37,,,,7446.16,0
16662010,14:13:52,14:13:52,5085,38,,,,7581.76,0
16662010,14:14:19,14:14:19,5086,39,,,,7843.11,0
16662010,14:14:49,14:14:49,2185,40,,,,8047.34,0
16662010,14:15:04,14:15:04,2186,41,,,,8186.52,0
16662010,14:15:33,14:15:33,2187,42,,,,8467.31,0
16662010,14:15:51,14:15:51,2188,43,,,,8615.98,0
16662010,14:16:07,14:16:07,2189,44,,,,8781.15,0
16662010,14:16:31,14:16:31,2190,45,,,,8930.32,0
16662010,14:17:12,14:17:12,2191,46,,,,9187.05,0
16662010,14:17:33,14:17:33,2192,47,,,,9370.14,0
16662010,14:18:00,14:18:00,2193,48,,,,9531.53,
16662010,14:18:31,14:18:31,2194,49,,,,9711.36,0
16662010,14:18:56,14:18:56,1083,50,,,,9816.55,0
16662010,14:19:37,14:19:37,1084,51,,,,10042.93,0
16662010,14:20:30,14:20:30,7243,52,,,,10369.19,0
16662010,14:21:15,14:21:15,2419,53,,,,10607.53,0
16662010,14:21:44,14:21:44,2420,54,,,,10791.58,0
16662010,14:22:35,14:22:35,2421,55,,,,11094.62,0
16662010,14:23:51,14:23:51,2197,56,,,,11582.17,0
16662010,14:24:30,14:24:30,2199,57,,,,11820.11,0
16662010,14:25:10,14:25:10,2200,58,,,,12115.93,0
16662010,14:25:45,14:25:45,2201,59,,,,12298.43,0
16662010,14:26:15,14:26:15,2202,60,,,,12453.28,0
16662010,14:26:45,14:26:45,2203,61,,,,12601.92,0
16662010,14:27:17,14:27:17,2204,62,,,,12750.84,0
16662010,14:27:51,14:27:51,2205,63,,,,12974.2,0
16662010,14:28:22,14:28:22,5737,64,,,,13157.4,0
16662010,14:28:42,14:28:42,9643,65,,,,13227.68,0
16662010,14:29:07,14:29:07,2207,66,,,,13360.08,0
16662010,14:29:54,14:29:54,2260,67,,,,13660.41,0
16662010,14:30:12,14:30:12,2261,68,,,,13752.84,0
16662010,14:30:45,14:30:45,2262,69,,,,14057.76,0
16662010,14:31:21,14:31:21,2263,70,,,,14244.36,0
16662010,14:31:54,14:31:54,2264,71,,,,14468.39,0
16662010,14:32:22,14:32:22,2265,72,,,,14634.78,0
16662010,14:32:52,14:32:52,10765,73,,,,14844.11,0
16662010,14:33:10,14:33:10,2266,74,,,,14965.64,0
16662010,14:33:35,14:33:35,2267,75,,,,15112.51,0
16662010,14:35:40,14:35:40,4827,76,,,,15892.25,0
16662010,14:35:54,14:35:54,4828,77,,,,15971.36,0
16662010,14:36:49,14:36:49,4829,78,,,,16185.05,0
16662010,14:37:12,14:37:12,4830,79,,,,16280.14,0
16662010,14:38:49,14:38:49,4832,80,,,,16801.7,0
16662010,14:39:15,14:39:15,4833,81,,,,16938.71,0
16662010,14:39:47,14:39:47,4834,82,,,,17134.03,0
16662010,14:40:14,14:40:14,4835,83,,,,17276.39,0
16662010,14:40:52,14:40:52,3397,84,,,,17519.83,0
16662010,14:41:15,14:41:15,3398,85,,,,17649.2,0
16662010,14:43:10,14:43:10,2281,86,,,,18516.3,0
16662010,14:43:38,14:43:38,6561,87,,,,18744.05,0
16662010,14:45:00,14:45:00,3344,88,,1,,19385.98,
16662120,13:55:00,13:55:00,9945,1,,,1,0,
16662120,13:55:57,13:55:57,2226,2,,,,384.64,0
16662120,13:56:27,13:56:27,2227,3,,,,566.01,0
16662120,13:56:54,13:56:54,2228,4,,,,692.61,0
16662120,13:58:02,13:58:02,2229,5,,,,1140.67,0
16662120,13:58:21,13:58:21,2230,6,,,,1277.87,0
16662120,13:58:47,13:58:47,2231,7,,,,1458.68,0
16662120,13:59:17,13:59:17,2232,8,,,,1582.91,0
16662120,14:00:10,14:00:10,2233,9,,,,1835.9,0
16662120,14:00:25,14:00:25,2234,10,,,,1904.38,0
16662120,14:01:07,14:01:07,2235,11,,,,2145.3,0
16662120,14:01:37,14:01:37,2236,12,,,,2293.04,0
16662120,14:02:28,14:02:28,2237,13,,,,2523.14,0
16662120,14:03:21,14:03:21,2238,14,,,,2781.61,0
16662120,14:04:00,14:04:00,10344,15,,,,3024.34,
16662120,14:04:36,14:04:36,2215,16,,,,3256.99,0
16662120,14:05:12,14:05:12,2216,17,,,,3510.81,0
16662120,14:05:53,14:05:53,2217,18,,,,3711.71,0
16662120,14:06:09,14:06:09,7825,19,,,,3809,0
16662120,14:06:42,14:06:42,2218,20,,,,4026.88,0
16662120,14:06:55,14:06:55,2219,21,,,,4124.78,0
16662120,14:07:26,14:07:26,2220,22,,,,4278.97,0
16662120,14:08:04,14:08:04,2221,23,,,,4550.05,0
16662120,14:08:31,14:08:31,2222,24,,,,4715.13,0
16662120,14:09:00,14:09:00,2223,25,,,,4932.38,
16662120,14:09:14,14:09:14,2224,26,,,,5055.59,0
16662120,14:09:44,14:09:44,5074,27,,,,5366.74,0
16662120,14:10:19,14:10:19,5075,28,,,,5659.77,0
16662120,14:10:32,14:10:32,5076,29,,,,5818.67,0
16662120,14:10:55,14:10:55,5077,30,,,,6077.31,0
16662120,14:11:09,14:11:09,5078,31,,,,6224.53,0
16662120,14:11:22,14:11:22,5079,32,,,,6336.15,0
16662120,14:11:42,14:11:42,5080,33,,,,6506.98,0
16662120,14:12:03,14:12:03,5081,34,,,,6717.1,0
16662120,14:12:18,14:12:18,5082,35,,,,6880.57,0
16662120,14:12:47,14:12:47,5083,36,,,,7083.02,0
16662120,14:13:34,14:13:34,5084,37,,,,7446.16,0
16662120,14:13:52,14:13:52,5085,38,,,,7581.76,0
16662120,14:14:19,14:14:19,5086,39,,,,7843.11,0
16662120,14:14:49,14:14:49,2185,40,,,,8047.34,0
16662120,14:15:04,14:15:04,2186,41,,,,8186.52,0
16662120,14:15:33,14:15:33,2187,42,,,,8467.31,0
16662120,14:15:51,14:15:51,2188,43,,,,8615.98,0
16662120,14:16:07,14:16:07,2189,44,,,,8781.15,0
16662120,14:16:31,14:16:31,2190,45,,,,8930.32,0
16662120,14:17:12,14:17:12,2191,46,,,,9187.05,0
16662120,14:17:33,14:17:33,2192,47,,,,9370.14,0
16662120,14:18:00,14:18:00,2193,48,,,,9531.53,
16662120,14:18:31,14:18:31,2194,49,,,,9711.36,0
16662120,14:18:56,14:18:56,1083,50,,,,9816.55,0
16662120,14:19:37,14:19:37,1084,51,,,,10042.93,0
16662120,14:20:30,14:20:30,7243,52,,,,10369.19,0
16662120,14:21:15,14:21:15,2419,53,,,,10607.53,0
16662120,14:21:44,14:21:44,2420,54,,,,10791.58,0
16662120,14:22:35,14:22:35,2421,55,,,,11094.62,0
16662120,14:23:51,14:23:51,2197,56,,,,11582.17,0
16662120,14:24:30,14:24:30,2199,57,,,,11820.11,0
16662120,14:25:10,14:25:10,2200,58,,,,12115.93,0
16662120,14:25:45,14:25:45,2201,59,,,,12298.43,0
16662120,14:26:15,14:26:15,2202,60,,,,12453.28,0
16662120,14:26:45,14:26:45,2203,61,,,,12601.92,0
16662120,14:27:17,14:27:17,2204,62,,,,12750.84,0
16662120,14:27:51,14:27:51,2205,63,,,,12974.2,0
16662120,14:28:22,14:28:22,5737,64,,,,13157.4,0
16662120,14:28:42,14:28:42,9643,65,,,,13227.68,0
16662120,14:29:07,14:29:07,2207,66,,,,13360.08,0
16662120,14:29:54,14:29:54,2260,67,,,,13660.41,0
16662120,14:30:12,14:30:12,2261,68,,,,13752.84,0
16662120,14:30:45,14:30:45,2262,69,,,,14057.76,0
16662120,14:31:21,14:31:21,2263,70,,,,14244.36,0
16662120,14:31:54,14:31:54,2264,71,,,,14468.39,0
16662120,14:32:22,14:32:22,2265,72,,,,14634.78,0
16662120,14:32:52,14:32:52,10765,73,,,,14844.11,0
16662120,14:33:10,14:33:10,2266,74,,,,14965.64,0
16662120,14:33:35,14:33:35,2267,75,,,,15112.51,0
16662120,14:35:40,14:35:40,4827,76,,,,15892.25,0
16662120,14:35:54,14:35:54,4828,77,,,,15971.36,0
16662120,14:36:49,14:36:49,4829,78,,,,16185.05,0
16662120,14:37:12,14:37:12,4830,79,,,,16280.14,0
16662120,14:38:49,14:38:49,4832,80,,,,16801.7,0
16662120,14:39:15,14:39:15,4833,81,,,,16938.71,0
16662120,14:39:47,14:39:47,4834,82,,,,17134.03,0
16662120,14:40:14,14:40:14,4835,83,,,,17276.39,0
16662120,14:40:52,14:40:52,3397,84,,,,17519.83,0
16662120,14:41:15,14:41:15,3398,85,,,,17649.2,0
16662120,14:43:10,14:43:10,2281,86,,,,18516.3,0
16662120,14:43:38,14:43:38,6561,87,,,,18744.05,0
16662120,14:45:00,14:45:00,3344,88,,1,,19385.98,
16795090,09:57:00,09:57:00,9945,1,,,1,0,
16795090,09:57:51,09:57:51,2226,2,,,,384.64,0
16795090,09:58:17,09:58:17,2227,3,,,,566.01,0
16795090,09:58:42,09:58:42,2228,4,,,,692.61,0
16795090,09:59:42,09:59:42,2229,5,,,,1140.67,0
16795090,09:59:59,09:59:59,2230,6,,,,1277.87,0
16795090,10:00:22,10:00:22,2231,7,,,,1458.68,0
16795090,10:00:48,10:00:48,2232,8,,,,1582.91,0
16795090,10:01:35,10:01:35,2233,9,,,,1835.9,0
16795090,10:01:49,10:01:49,2234,10,,,,1904.38,0
16795090,10:02:26,10:02:26,2235,11,,,,2145.3,0
16795090,10:02:53,10:02:53,2236,12,,,,2293.04,0
16795090,10:03:38,10:03:38,2237,13,,,,2523.14,0
16795090,10:04:25,10:04:25,2238,14,,,,2781.61,0
16795090,10:05:00,10:05:00,10344,15,,,,3024.34,
16795090,10:05:36,10:05:36,2215,16,,,,3256.99,0
16795090,10:06:12,10:06:12,2216,17,,,,3510.81,0
16795090,10:06:53,10:06:53,2217,18,,,,3711.71,0
16795090,10:07:09,10:07:09,7825,19,,,,3809,0
16795090,10:07:42,10:07:42,2218,20,,,,4026.88,0
16795090,10:07:55,10:07:55,2219,21,,,,4124.78,0
16795090,10:08:26,10:08:26,2220,22,,,,4278.97,0
16795090,10:09:04,10:09:04,2221,23,,,,4550.05,0
16795090,10:09:31,10:09:31,2222,24,,,,4715.13,0
16795090,10:10:00,10:10:00,2223,25,,,,4932.38,
16795090,10:10:12,10:10:12,2224,26,,,,5055.59,0
16795090,10:10:39,10:10:39,5074,27,,,,5366.74,0
16795090,10:11:10,10:11:10,5075,28,,,,5659.77,0
16795090,10:11:22,10:11:22,5076,29,,,,5818.67,0
16795090,10:11:42,10:11:42,5077,30,,,,6077.31,0
16795090,10:11:55,10:11:55,5078,31,,,,6224.53,0
16795090,10:12:06,10:12:06,5079,32,,,,6336.15,0
16795090,10:12:24,10:12:24,5080,33,,,,6506.98,0
16795090,10:12:42,10:12:42,5081,34,,,,6717.1,0
16795090,10:12:56,10:12:56,5082,35,,,,6880.57,0
16795090,10:13:22,10:13:22,5083,36,,,,7083.02,0
16795090,10:14:04,10:14:04,5084,37,,,,7446.16,0
16795090,10:14:20,10:14:20,5085,38,,,,7581.76,0
16795090,10:14:43,10:14:43,5086,39,,,,7843.11,0
16795090,10:15:10,10:15:10,2185,40,,,,8047.34,0
16795090,10:15:24,10:15:24,2186,41,,,,8186.52,0
16795090,10:15:49,10:15:49,2187,42,,,,8467.31,0
16795090,10:16:06,10:16:06,2188,43,,,,8615.98,0
16795090,10:16:20,10:16:20,2189,44,,,,8781.15,0
16795090,10:16:40,10:16:40,2190,45,,,,8930.32,0
16795090,10:17:18,10:17:18,2191,46,,,,9187.05,0
16795090,10:17:36,10:17:36,2192,47,,,,9370.14,0
16795090,10:18:00,10:18:00,2193,48,,,,9531.53,
16795090,10:18:28,10:18:28,2194,49,,,,9711.36,0
16795090,10:18:50,10:18:50,1083,50,,,,9816.55,0
16795090,10:19:26,10:19:26,1084,51,,,,10042.93,0
16795090,10:20:13,10:20:13,7243,52,,,,10369.19,0
16795090,10:20:54,10:20:54,2419,53,,,,10607.53,0
16795090,10:21:19,10:21:19,2420,54,,,,10791.58,0
16795090,10:22:04,10:22:04,2421,55,,,,11094.62,0
16795090,10:23:12,10:23:12,2197,56,,,,11582.17,0
16795090,10:23:46,10:23:46,2199,57,,,,11820.11,0
16795090,10:24:22,10:24:22,2200,58,,,,12115.93,0
16795090,10:24:54,10:24:54,2201,59,,,,12298.43,0
16795090,10:25:20,10:25:20,2202,60,,,,12453.28,0
16795090,10:25:47,10:25:47,2203,61,,,,12601.92,0
16795090,10:26:15,10:26:15,2204,62,,,,12750.84,0
16795090,10:26:45,10:26:45,2205,63,,,,12974.2,0
16795090,10:27:13,10:27:13,5737,64,,,,13157.4,0
16795090,10:27:30,10:27:30,9643,65,,,,13227.68,0
16795090,10:27:52,10:27:52,2207,66,,,,13360.08,0
16795090,10:28:35,10:28:35,2260,67,,,,13660.41,0
16795090,10:28:50,10:28:50,2261,68,,,,13752.84,0
16795090,10:29:20,10:29:20,2262,69,,,,14057.76,0
16795090,10:29:52,10:29:52,2263,70,,,,14244.36,0
16795090,10:30:21,10:30:21,2264,71,,,,14468.39,0
16795090,10:30:47,10:30:47,2265,72,,,,14634.78,0
16795090,10:31:13,10:31:13,10765,73,,,,14844.11,0
16795090,10:31:29,10:31:29,2266,74,,,,14965.64,0
16795090,10:31:51,10:31:51,2267,75,,,,15112.51,0
16795090,10:33:42,10:33:42,4827,76,,,,15892.25,0
16795090,10:33:55,10:33:55,4828,77,,,,15971.36,0
16795090,10:34:43,10:34:43,4829,78,,,,16185.05,0
16795090,10:35:04,10:35:04,4830,79,,,,16280.14,0
16795090,10:36:30,10:36:30,4832,80,,,,16801.7,0
16795090,10:36:54,10:36:54,4833,81,,,,16938.71,0
16795090,10:37:22,10:37:22,4834,82,,,,17134.03,0
16795090,10:37:45,10:37:45,4835,83,,,,17276.39,0
16795090,10:38:20,10:38:20,3397,84,,,,17519.83,0
16795090,10:38:40,10:38:40,3398,85,,,,17649.2,0
16795090,10:40:22,10:40:22,2281,86,,,,18516.3,0
16795090,10:40:47,10:40:47,6561,87,,,,18744.05,0
16795090,10:42:00,10:42:00,3344,88,,1,,19385.98,
16919070,19:27:00,19:27:00,9945,1,,,1,0,
16919070,19:27:51,19:27:51,2226,2,,,,384.64,0
16919070,19:28:17,19:28:17,2227,3,,,,566.01,0
16919070,19:28:42,19:28:42,2228,4,,,,692.61,0
16919070,19:29:42,19:29:42,2229,5,,,,1140.67,0
16919070,19:29:59,19:29:59,2230,6,,,,1277.87,0
16919070,19:30:22,19:30:22,2231,7,,,,1458.68,0
16919070,19:30:48,19:30:48,2232,8,,,,1582.91,0
16919070,19:31:35,19:31:35,2233,9,,,,1835.9,0
16919070,19:31:49,19:31:49,2234,10,,,,1904.38,0
16919070,19:32:26,19:32:26,2235,11,,,,2145.3,0
16919070,19:32:53,19:32:53,2236,12,,,,2293.04,0
16919070,19:33:38,19:33:38,2237,13,,,,2523.14,0
16919070,19:34:25,19:34:25,2238,14,,,,2781.61,0
16919070,19:35:00,19:35:00,10344,15,,,,3024.34,
16919070,19:35:36,19:35:36,2215,16,,,,3256.99,0
16919070,19:36:12,19:36:12,2216,17,,,,3510.81,0
16919070,19:36:53,19:36:53,2217,18,,,,3711.71,0
16919070,19:37:09,19:37:09,7825,19,,,,3809,0
16919070,19:37:42,19:37:42,2218,20,,,,4026.88,0
16919070,19:37:55,19:37:55,2219,21,,,,4124.78,0
16919070,19:38:26,19:38:26,2220,22,,,,4278.97,0
16919070,19:39:04,19:39:04,2221,23,,,,4550.05,0
16919070,19:39:31,19:39:31,2222,24,,,,4715.13,0
16919070,19:40:00,19:40:00,2223,25,,,,4932.38,
16919070,19:40:12,19:40:12,2224,26,,,,5055.59,0
16919070,19:40:39,19:40:39,5074,27,,,,5366.74,0
16919070,19:41:10,19:41:10,5075,28,,,,5659.77,0
16919070,19:41:22,19:41:22,5076,29,,,,5818.67,0
16919070,19:41:42,19:41:42,5077,30,,,,6077.31,0
16919070,19:41:55,19:41:55,5078,31,,,,6224.53,0
16919070,19:42:06,19:42:06,5079,32,,,,6336.15,0
16919070,19:42:24,19:42:24,5080,33,,,,6506.98,0
16919070,19:42:42,19:42:42,5081,34,,,,6717.1,0
16919070,19:42:56,19:42:56,5082,35,,,,6880.57,0
16919070,19:43:22,19:43:22,5083,36,,,,7083.02,0
16919070,19:44:04,19:44:04,5084,37,,,,7446.16,0
16919070,19:44:20,19:44:20,5085,38,,,,7581.76,0
16919070,19:44:43,19:44:43,5086,39,,,,7843.11,0
16919070,19:45:10,19:45:10,2185,40,,,,8047.34,0
16919070,19:45:24,19:45:24,2186,41,,,,8186.52,0
16919070,19:45:49,19:45:49,2187,42,,,,8467.31,0
16919070,19:46:06,19:46:06,2188,43,,,,8615.98,0
16919070,19:46:20,19:46:20,2189,44,,,,8781.15,0
16919070,19:46:40,19:46:40,2190,45,,,,8930.32,0
16919070,19:47:18,19:47:18,2191,46,,,,9187.05,0
16919070,19:47:36,19:47:36,2192,47,,,,9370.14,0
16919070,19:48:00,19:48:00,2193,48,,,,9531.53,
16919070,19:48:30,19:48:30,2194,49,,,,9711.36,0
16919070,19:48:54,19:48:54,1083,50,,,,9816.55,0
16919070,19:49:33,19:49:33,1084,51,,,,10042.93,0
16919070,19:50:24,19:50:24,7243,52,,,,10369.19,0
16919070,19:51:08,19:51:08,2419,53,,,,10607.53,0
16919070,19:51:35,19:51:35,2420,54,,,,10791.58,0
16919070,19:52:25,19:52:25,2421,55,,,,11094.62,0
16919070,19:53:38,19:53:38,2197,56,,,,11582.17,0
16919070,19:54:15,19:54:15,2199,57,,,,11820.11,0
16919070,19:54:54,19:54:54,2200,58,,,,12115.93,0
16919070,19:55:28,19:55:28,2201,59,,,,12298.43,0
16919070,19:55:57,19:55:57,2202,60,,,,12453.28,0
16919070,19:56:26,19:56:26,2203,61,,,,12601.92,0
16919070,19:56:56,19:56:56,2204,62,,,,12750.84,0
16919070,19:57:29,19:57:29,2205,63,,,,12974.2,0
16919070,19:57:59,19:57:59,5737,64,,,,13157.4,0
16919070,19:58:18,19:58:18,9643,65,,,,13227.68,0
16919070,19:58:42,19:58:42,2207,66,,,,13360.08,0
16919070,19:59:28,19:59:28,2260,67,,,,13660.41,0
16919070,19:59:45,19:59:45,2261,68,,,,13752.84,0
16919070,20:00:17,20:00:17,2262,69,,,,14057.76,0
16919070,20:00:51,20:00:51,2263,70,,,,14244.36,0
16919070,20:01:23,20:01:23,2264,71,,,,14468.39,0
16919070,20:01:50,20:01:50,2265,72,,,,14634.78,0
16919070,20:02:19,20:02:19,10765,73,,,,14844.11,0
16919070,20:02:36,20:02:36,2266,74,,,,14965.64,0
16919070,20:03:00,20:03:00,2267,75,,,,15112.51,0
16919070,20:05:01,20:05:01,4827,76,,,,15892.25,0
16919070,20:05:14,20:05:14,4828,77,,,,15971.36,0
16919070,20:06:07,20:06:07,4829,78,,,,16185.05,0
16919070,20:06:29,20:06:29,4830,79,,,,16280.14,0
16919070,20:08:03,20:08:03,4832,80,,,,16801.7,0
16919070,20:08:28,20:08:28,4833,81,,,,16938.71,0
16919070,20:08:59,20:08:59,4834,82,,,,17134.03,0
16919070,20:09:24,20:09:24,4835,83,,,,17276.39,0
16919070,20:10:02,20:10:02,3397,84,,,,17519.83,0
16919070,20:10:24,20:10:24,3398,85,,,,17649.2,0
16919070,20:12:14,20:12:14,2281,86,,,,18516.3,0
16919070,20:12:41,20:12:41,6561,87,,,,18744.05,0
16919070,20:14:00,20:14:00,3344,88,,1,,19385.98,
17445090,08:27:00,08:27:00,9945,1,,,1,0,
17445090,08:27:51,08:27:51,2226,2,,,,384.64,0
17445090,08:28:17,08:28:17,2227,3,,,,566.01,0
17445090,08:28:42,08:28:42,2228,4,,,,692.61,0
17445090,08:29:42,08:29:42,2229,5,,,,1140.67,0
17445090,08:29:59,08:29:59,2230,6,,,,1277.87,0
17445090,08:30:22,08:30:22,2231,7,,,,1458.68,0
17445090,08:30:48,08:30:48,2232,8,,,,1582.91,0
17445090,08:31:35,08:31:35,2233,9,,,,1835.9,0
17445090,08:31:49,08:31:49,2234,10,,,,1904.38,0
17445090,08:32:26,08:32:26,2235,11,,,,2145.3,0
17445090,08:32:53,08:32:53,2236,12,,,,2293.04,0
17445090,08:33:38,08:33:38,2237,13,,,,2523.14,0
17445090,08:34:25,08:34:25,2238,14,,,,2781.61,0
17445090,08:35:00,08:35:00,10344,15,,,,3024.34,
17445090,08:35:36,08:35:36,2215,16,,,,3256.99,0
17445090,08:36:12,08:36:12,2216,17,,,,3510.81,0
17445090,08:36:53,08:36:53,2217,18,,,,3711.71,0
17445090,08:37:09,08:37:09,7825,19,,,,3809,0
17445090,08:37:42,08:37:42,2218,20,,,,4026.88,0
17445090,08:37:55,08:37:55,2219,21,,,,4124.78,0
17445090,08:38:26,08:38:26,2220,22,,,,4278.97,0
17445090,08:39:04,08:39:04,2221,23,,,,4550.05,0
17445090,08:39:31,08:39:31,2222,24,,,,4715.13,0
17445090,08:40:00,08:40:00,2223,25,,,,4932.38,
17445090,08:40:12,08:40:12,2224,26,,,,5055.59,0
17445090,08:40:39,08:40:39,5074,27,,,,5366.74,0
17445090,08:41:10,08:41:10,5075,28,,,,5659.77,0
17445090,08:41:22,08:41:22,5076,29,,,,5818.67,0
17445090,08:41:42,08:41:42,5077,30,,,,6077.31,0
17445090,08:41:55,08:41:55,5078,31,,,,6224.53,0
17445090,08:42:06,08:42:06,5079,32,,,,6336.15,0
17445090,08:42:24,08:42:24,5080,33,,,,6506.98,0
17445090,08:42:42,08:42:42,5081,34,,,,6717.1,0
17445090,08:42:56,08:42:56,5082,35,,,,6880.57,0
17445090,08:43:22,08:43:22,5083,36,,,,7083.02,0
17445090,08:44:04,08:44:04,5084,37,,,,7446.16,0
17445090,08:44:20,08:44:20,5085,38,,,,7581.76,0
17445090,08:44:43,08:44:43,5086,39,,,,7843.11,0
17445090,08:45:10,08:45:10,2185,40,,,,8047.34,0
17445090,08:45:24,08:45:24,2186,41,,,,8186.52,0
17445090,08:45:49,08:45:49,2187,42,,,,8467.31,0
17445090,08:46:06,08:46:06,2188,43,,,,8615.98,0
17445090,08:46:20,08:46:20,2189,44,,,,8781.15,0
17445090,08:46:40,08:46:40,2190,45,,,,8930.32,0
17445090,08:47:18,08:47:18,2191,46,,,,9187.05,0
17445090,08:47:36,08:47:36,2192,47,,,,9370.14,0
17445090,08:48:00,08:48:00,2193,48,,,,9531.53,
17445090,08:48:28,08:48:28,2194,49,,,,9711.36,0
17445090,08:48:50,08:48:50,1083,50,,,,9816.55,0
17445090,08:49:26,08:49:26,1084,51,,,,10042.93,0
17445090,08:50:13,08:50:13,7243,52,,,,10369.19,0
17445090,08:50:54,08:50:54,2419,53,,,,10607.53,0
17445090,08:51:19,08:51:19,2420,54,,,,10791.58,0
17445090,08:52:04,08:52:04,2421,55,,,,11094.62,0
17445090,08:53:12,08:53:12,2197,56,,,,11582.17,0
17445090,08:53:46,08:53:46,2199,57,,,,11820.11,0
17445090,08:54:22,08:54:22,2200,58,,,,12115.93,0
17445090,08:54:54,08:54:54,2201,59,,,,12298.43,0
17445090,08:55:20,08:55:20,2202,60,,,,12453.28,0
17445090,08:55:47,08:55:47,2203,61,,,,12601.92,0
17445090,08:56:15,08:56:15,2204,62,,,,12750.84,0
17445090,08:56:45,08:56:45,2205,63,,,,12974.2,0
17445090,08:57:13,08:57:13,5737,64,,,,13157.4,0
17445090,08:57:30,08:57:30,9643,65,,,,13227.68,0
17445090,08:57:52,08:57:52,2207,66,,,,13360.08,0
17445090,08:58:35,08:58:35,2260,67,,,,13660.41,0
17445090,08:58:50,08:58:50,2261,68,,,,13752.84,0
17445090,08:59:20,08:59:20,2262,69,,,,14057.76,0
17445090,08:59:52,08:59:52,2263,70,,,,14244.36,0
17445090,09:00:21,09:00:21,2264,71,,,,14468.39,0
17445090,09:00:47,09:00:47,2265,72,,,,14634.78,0
17445090,09:01:13,09:01:13,10765,73,,,,14844.11,0
17445090,09:01:29,09:01:29,2266,74,,,,14965.64,0
17445090,09:01:51,09:01:51,2267,75,,,,15112.51,0
17445090,09:03:42,09:03:42,4827,76,,,,15892.25,0
17445090,09:03:55,09:03:55,4828,77,,,,15971.36,0
17445090,09:04:43,09:04:43,4829,78,,,,16185.05,0
17445090,09:05:04,09:05:04,4830,79,,,,16280.14,0
17445090,09:06:30,09:06:30,4832,80,,,,16801.7,0
17445090,09:06:54,09:06:54,4833,81,,,,16938.71,0
17445090,09:07:22,09:07:22,4834,82,,,,17134.03,0
17445090,09:07:45,09:07:45,4835,83,,,,17276.39,0
17445090,09:08:20,09:08:20,3397,84,,,,17519.83,0
17445090,09:08:40,09:08:40,3398,85,,,,17649.2,0
17445090,09:10:22,09:10:22,2281,86,,,,18516.3,0
17445090,09:10:47,09:10:47,6561,87,,,,18744.05,0
17445090,09:12:00,09:12:00,3344,88,,1,,19385.98,
1780070,14:57:00,14:57:00,9945,1,,,1,0,
1780070,14:57:57,14:57:57,2226,2,,,,384.64,0
1780070,14:58:27,14:58:27,2227,3,,,,566.01,0
1780070,14:58:54,14:58:54,2228,4,,,,692.61,0
1780070,15:00:02,15:00:02,2229,5,,,,1140.67,0
1780070,15:00:21,15:00:21,2230,6,,,,1277.87,0
1780070,15:00:47,15:00:47,2231,7,,,,1458.68,0
1780070,15:01:17,15:01:17,2232,8,,,,1582.91,0
1780070,15:02:10,15:02:10,2233,9,,,,1835.9,0
1780070,15:02:25,15:02:25,2234,10,,,,1904.38,0
1780070,15:03:07,15:03:07,2235,11,,,,2145.3,0
1780070,15:03:37,15:03:37,2236,12,,,,2293.04,0
1780070,15:04:28,15:04:28,2237,13,,,,2523.14,0
1780070,15:05:21,15:05:21,2238,14,,,,2781.61,0
1780070,15:06:00,15:06:00,10344,15,,,,3024.34,
1780070,15:06:36,15:06:36,2215,16,,,,3256.99,0
1780070,15:07:12,15:07:12,2216,17,,,,3510.81,0
1780070,15:07:53,15:07:53,2217,18,,,,3711.71,0
1780070,15:08:09,15:08:09,7825,19,,,,3809,0
1780070,15:08:42,15:08:42,2218,20,,,,4026.88,0
1780070,15:08:55,15:08:55,2219,21,,,,4124.78,0
1780070,15:09:26,15:09:26,2220,22,,,,4278.97,0
1780070,15:10:04,15:10:04,2221,23,,,,4550.05,0
1780070,15:10:31,15:10:31,2222,24,,,,4715.13,0
1780070,15:11:00,15:11:00,2223,25,,,,4932.38,
1780070,15:11:14,15:11:14,2224,26,,,,5055.59,0
1780070,15:11:44,15:11:44,5074,27,,,,5366.74,0
1780070,15:12:19,15:12:19,5075,28,,,,5659.77,0
1780070,15:12:32,15:12:32,5076,29,,,,5818.67,0
1780070,15:12:55,15:12:55,5077,30,,,,6077.31,0
1780070,15:13:09,15:13:09,5078,31,,,,6224.53,0
1780070,15:13:22,15:13:22,5079,32,,,,6336.15,0
1780070,15:13:42,15:13:42,5080,33,,,,6506.98,0
1780070,15:14:03,15:14:03,5081,34,,,,6717.1,0
1780070,15:14:18,15:14:18,5082,35,,,,6880.57,0
1780070,15:14:47,15:14:47,5083,36,,,,7083.02,0
1780070,15:15:34,15:15:34,5084,37,,,,7446.16,0
1780070,15:15:52,15:15:52,5085,38,,,,7581.76,0
1780070,15:16:19,15:16:19,5086,39,,,,7843.11,0
1780070,15:16:49,15:16:49,2185,40,,,,8047.34,0
1780070,15:17:04,15:17:04,2186,41,,,,8186.52,0
1780070,15:17:33,15:17:33,2187,42,,,,8467.31,0
1780070,15:17:51,15:17:51,2188,43,,,,8615.98,0
1780070,15:18:07,15:18:07,2189,44,,,,8781.15,0
1780070,15:18:31,15:18:31,2190,45,,,,8930.32,0
1780070,15:19:12,15:19:12,2191,46,,,,9187.05,0
1780070,15:19:33,15:19:33,2192,47,,,,9370.14,0
1780070,15:20:00,15:20:00,2193,48,,,,9531.53,
1780070,15:20:31,15:20:31,2194,49,,,,9711.36,0
1780070,15:20:56,15:20:56,1083,50,,,,9816.55,0
1780070,15:21:37,15:21:37,1084,51,,,,10042.93,0
1780070,15:22:30,15:22:30,7243,52,,,,10369.19,0
1780070,15:23:15,15:23:15,2419,53,,,,10607.53,0
1780070,15:23:44,15:23:44,2420,54,,,,10791.58,0
1780070,15:24:35,15:24:35,2421,55,,,,11094.62,0
1780070,15:25:51,15:25:51,2197,56,,,,11582.17,0
1780070,15:26:30,15:26:30,2199,57,,,,11820.11,0
1780070,15:27:10,15:27:10,2200,58,,,,12115.93,0
1780070,15:27:45,15:27:45,2201,59,,,,12298.43,0
1780070,15:28:15,15:28:15,2202,60,,,,12453.28,0
1780070,15:28:45,15:28:45,2203,61,,,,12601.92,0
1780070,15:29:17,15:29:17,2204,62,,,,12750.84,0
1780070,15:29:51,15:29:51,2205,63,,,,12974.2,0
1780070,15:30:22,15:30:22,5737,64,,,,13157.4,0
1780070,15:30:42,15:30:42,9643,65,,,,13227.68,0
1780070,15:31:07,15:31:07,2207,66,,,,13360.08,0
1780070,15:31:54,15:31:54,2260,67,,,,13660.41,0
1780070,15:32:12,15:32:12,2261,68,,,,13752.84,0
1780070,15:32:45,15:32:45,2262,69,,,,14057.76,0
1780070,15:33:21,15:33:21,2263,70,,,,14244.36,0
1780070,15:33:54,15:33:54,2264,71,,,,14468.39,0
1780070,15:34:22,15:34:22,2265,72,,,,14634.78,0
1780070,15:34:52,15:34:52,10765,73,,,,14844.11,0
1780070,15:35:10,15:35:10,2266,74,,,,14965.64,0
1780070,15:35:35,15:35:35,2267,75,,,,15112.51,0
1780070,15:37:40,15:37:40,4827,76,,,,15892.25,0
1780070,15:37:54,15:37:54,4828,77,,,,15971.36,0
1780070,15:38:49,15:38:49,4829,78,,,,16185.05,0
1780070,15:39:12,15:39:12,4830,79,,,,16280.14,0
1780070,15:40:49,15:40:49,4832,80,,,,16801.7,0
1780070,15:41:15,15:41:15,4833,81,,,,16938.71,0
1780070,15:41:47,15:41:47,4834,82,,,,17134.03,0
1780070,15:42:14,15:42:14,4835,83,,,,17276.39,0
1780070,15:42:52,15:42:52,3397,84,,,,17519.83,0
1780070,15:43:15,15:43:15,3398,85,,,,17649.2,0
1780070,15:45:10,15:45:10,2281,86,,,,18516.3,0
1780070,15:45:38,15:45:38,6561,87,,,,18744.05,0
1780070,15:47:00,15:47:00,3344,88,,1,,19385.98,
17819070,08:27:00,08:27:00,9945,1,,,1,0,
17819070,08:27:51,08:27:51,2226,2,,,,384.64,0
17819070,08:28:17,08:28:17,2227,3,,,,566.01,0
17819070,08:28:42,08:28:42,2228,4,,,,692.61,0
17819070,08:29:42,08:29:42,2229,5,,,,1140.67,0
17819070,08:29:59,08:29:59,2230,6,,,,1277.87,0
17819070,08:30:22,08:30:22,2231,7,,,,1458.68,0
17819070,08:30:48,08:30:48,2232,8,,,,1582.91,0
17819070,08:31:35,08:31:35,2233,9,,,,1835.9,0
17819070,08:31:49,08:31:49,2234,10,,,,1904.38,0
17819070,08:32:26,08:32:26,2235,11,,,,2145.3,0
17819070,08:32:53,08:32:53,2236,12,,,,2293.04,0
17819070,08:33:38,08:33:38,2237,13,,,,2523.14,0
17819070,08:34:25,08:34:25,2238,14,,,,2781.61,0
17819070,08:35:00,08:35:00,10344,15,,,,3024.34,
17819070,08:35:36,08:35:36,2215,16,,,,3256.99,0
17819070,08:36:12,08:36:12,2216,17,,,,3510.81,0
17819070,08:36:53,08:36:53,2217,18,,,,3711.71,0
17819070,08:37:09,08:37:09,7825,19,,,,3809,0
17819070,08:37:42,08:37:42,2218,20,,,,4026.88,0
17819070,08:37:55,08:37:55,2219,21,,,,4124.78,0
17819070,08:38:26,08:38:26,2220,22,,,,4278.97,0
17819070,08:39:04,08:39:04,2221,23,,,,4550.05,0
17819070,08:39:31,08:39:31,2222,24,,,,4715.13,0
17819070,08:40:00,08:40:00,2223,25,,,,4932.38,
17819070,08:40:12,08:40:12,2224,26,,,,5055.59,0
17819070,08:40:39,08:40:39,5074,27,,,,5366.74,0
17819070,08:41:10,08:41:10,5075,28,,,,5659.77,0
17819070,08:41:22,08:41:22,5076,29,,,,5818.67,0
17819070,08:41:42,08:41:42,5077,30,,,,6077.31,0
17819070,08:41:55,08:41:55,5078,31,,,,6224.53,0
17819070,08:42:06,08:42:06,5079,32,,,,6336.15,0
17819070,08:42:24,08:42:24,5080,33,,,,6506.98,0
17819070,08:42:42,08:42:42,5081,34,,,,6717.1,0
17819070,08:42:56,08:42:56,5082,35,,,,6880.57,0
17819070,08:43:22,08:43:22,5083,36,,,,7083.02,0
17819070,08:44:04,08:44:04,5084,37,,,,7446.16,0
17819070,08:44:20,08:44:20,5085,38,,,,7581.76,0
17819070,08:44:43,08:44:43,5086,39,,,,7843.11,0
17819070,08:45:10,08:45:10,2185,40,,,,8047.34,0
17819070,08:45:24,08:45:24,2186,41,,,,8186.52,0
17819070,08:45:49,08:45:49,2187,42,,,,8467.31,0
17819070,08:46:06,08:46:06,2188,43,,,,8615.98,0
17819070,08:46:20,08:46:20,2189,44,,,,8781.15,0
17819070,08:46:40,08:46:40,2190,45,,,,8930.32,0
17819070,08:47:18,08:47:18,2191,46,,,,9187.05,0
17819070,08:47:36,08:47:36,2192,47,,,,9370.14,0
17819070,08:48:00,08:48:00,2193,48,,,,9531.53,
17819070,08:48:28,08:48:28,2194,49,,,,9711.36,0
17819070,08:48:50,08:48:50,1083,50,,,,9816.55,0
17819070,08:49:26,08:49:26,1084,51,,,,10042.93,0
17819070,08:50:13,08:50:13,7243,52,,,,10369.19,0
17819070,08:50:54,08:50:54,2419,53,,,,10607.53,0
17819070,08:51:19,08:51:19,2420,54,,,,10791.58,0
17819070,08:52:04,08:52:04,2421,55,,,,11094.62,0
17819070,08:53:12,08:53:12,2197,56,,,,11582.17,0
17819070,08:53:46,08:53:46,2199,57,,,,11820.11,0
17819070,08:54:22,08:54:22,2200,58,,,,12115.93,0
17819070,08:54:54,08:54:54,2201,59,,,,12298.43,0
17819070,08:55:20,08:55:20,2202,60,,,,12453.28,0
17819070,08:55:47,08:55:47,2203,61,,,,12601.92,0
17819070,08:56:15,08:56:15,2204,62,,,,12750.84,0
17819070,08:56:45,08:56:45,2205,63,,,,12974.2,0
17819070,08:57:13,08:57:13,5737,64,,,,13157.4,0
17819070,08:57:30,08:57:30,9643,65,,,,13227.68,0
17819070,08:57:52,08:57:52,2207,66,,,,13360.08,0
17819070,08:58:35,08:58:35,2260,67,,,,13660.41,0
17819070,08:58:50,08:58:50,2261,68,,,,13752.84,0
17819070,08:59:20,08:59:20,2262,69,,,,14057.76,0
17819070,08:59:52,08:59:52,2263,70,,,,14244.36,0
17819070,09:00:21,09:00:21,2264,71,,,,14468.39,0
17819070,09:00:47,09:00:47,2265,72,,,,14634.78,0
17819070,09:01:13,09:01:13,10765,73,,,,14844.11,0
17819070,09:01:29,09:01:29,2266,74,,,,14965.64,0
17819070,09:01:51,09:01:51,2267,75,,,,15112.51,0
17819070,09:03:42,09:03:42,4827,76,,,,15892.25,0
17819070,09:03:55,09:03:55,4828,77,,,,15971.36,0
17819070,09:04:43,09:04:43,4829,78,,,,16185.05,0
17819070,09:05:04,09:05:04,4830,79,,,,16280.14,0
17819070,09:06:30,09:06:30,4832,80,,,,16801.7,0
17819070,09:06:54,09:06:54,4833,81,,,,16938.71,0
17819070,09:07:22,09:07:22,4834,82,,,,17134.03,0
17819070,09:07:45,09:07:45,4835,83,,,,17276.39,0
17819070,09:08:20,09:08:20,3397,84,,,,17519.83,0
17819070,09:08:40,09:08:40,3398,85,,,,17649.2,0
17819070,09:10:22,09:10:22,2281,86,,,,18516.3,0
17819070,09:10:47,09:10:47,6561,87,,,,18744.05,0
17819070,09:12:00,09:12:00,3344,88,,1,,19385.98,
17956090,13:57:00,13:57:00,9945,1,,,1,0,
17956090,13:57:57,13:57:57,2226,2,,,,384.64,0
17956090,13:58:27,13:58:27,2227,3,,,,566.01,0
17956090,13:58:54,13:58:54,2228,4,,,,692.61,0
17956090,14:00:02,14:00:02,2229,5,,,,1140.67,0
17956090,14:00:21,14:00:21,2230,6,,,,1277.87,0
17956090,14:00:47,14:00:47,2231,7,,,,1458.68,0
17956090,14:01:17,14:01:17,2232,8,,,,1582.91,0
17956090,14:02:10,14:02:10,2233,9,,,,1835.9,0
17956090,14:02:25,14:02:25,2234,10,,,,1904.38,0
17956090,14:03:07,14:03:07,2235,11,,,,2145.3,0
17956090,14:03:37,14:03:37,2236,12,,,,2293.04,0
17956090,14:04:28,14:04:28,2237,13,,,,2523.14,0
17956090,14:05:21,14:05:21,2238,14,,,,2781.61,0
17956090,14:06:00,14:06:00,10344,15,,,,3024.34,
17956090,14:06:36,14:06:36,2215,16,,,,3256.99,0
17956090,14:07:12,14:07:12,2216,17,,,,3510.81,0
17956090,14:07:53,14:07:53,2217,18,,,,3711.71,0
17956090,14:08:09,14:08:09,7825,19,,,,3809,0
17956090,14:08:42,14:08:42,2218,20,,,,4026.88,0
17956090,14:08:55,14:08:55,2219,21,,,,4124.78,0
17956090,14:09:26,14:09:26,2220,22,,,,4278.97,0
17956090,14:10:04,14:10:04,2221,23,,,,4550.05,0
17956090,14:10:31,14:10:31,2222,24,,,,4715.13,0
17956090,14:11:00,14:11:00,2223,25,,,,4932.38,
17956090,14:11:14,14:11:14,2224,26,,,,5055.59,0
17956090,14:11:44,14:11:44,5074,27,,,,5366.74,0
17956090,14:12:19,14:12:19,5075,28,,,,5659.77,0
17956090,14:12:32,14:12:32,5076,29,,,,5818.67,0
17956090,14:12:55,14:12:55,5077,30,,,,6077.31,0
17956090,14:13:09,14:13:09,5078,31,,,,6224.53,0
17956090,14:13:22,14:13:22,5079,32,,,,6336.15,0
17956090,14:13:42,14:13:42,5080,33,,,,6506.98,0
17956090,14:14:03,14:14:03,5081,34,,,,6717.1,0
17956090,14:14:18,14:14:18,5082,35,,,,6880.57,0
17956090,14:14:47,14:14:47,5083,36,,,,7083.02,0
17956090,14:15:34,14:15:34,5084,37,,,,7446.16,0
17956090,14:15:52,14:15:52,5085,38,,,,7581.76,0
17956090,14:16:19,14:16:19,5086,39,,,,7843.11,0
17956090,14:16:49,14:16:49,2185,40,,,,8047.34,0
17956090,14:17:04,14:17:04,2186,41,,,,8186.52,0
17956090,14:17:33,14:17:33,2187,42,,,,8467.31,0
17956090,14:17:51,14:17:51,2188,43,,,,8615.98,0
17956090,14:18:07,14:18:07,2189,44,,,,8781.15,0
17956090,14:18:31,14:18:31,2190,45,,,,8930.32,0
17956090,14:19:12,14:19:12,2191,46,,,,9187.05,0
17956090,14:19:33,14:19:33,2192,47,,,,9370.14,0
17956090,14:20:00,14:20:00,2193,48,,,,9531.53,
17956090,14:20:31,14:20:31,2194,49,,,,9711.36,0
17956090,14:20:56,14:20:56,1083,50,,,,9816.55,0
17956090,14:21:37,14:21:37,1084,51,,,,10042.93,0
17956090,14:22:30,14:22:30,7243,52,,,,10369.19,0
17956090,14:23:15,14:23:15,2419,53,,,,10607.53,0
17956090,14:23:44,14:23:44,2420,54,,,,10791.58,0
17956090,14:24:35,14:24:35,2421,55,,,,11094.62,0
17956090,14:25:51,14:25:51,2197,56,,,,11582.17,0
17956090,14:26:30,14:26:30,2199,57,,,,11820.11,0
17956090,14:27:10,14:27:10,2200,58,,,,12115.93,0
17956090,14:27:45,14:27:45,2201,59,,,,12298.43,0
17956090,14:28:15,14:28:15,2202,60,,,,12453.28,0
17956090,14:28:45,14:28:45,2203,61,,,,12601.92,0
17956090,14:29:17,14:29:17,2204,62,,,,12750.84,0
17956090,14:29:51,14:29:51,2205,63,,,,12974.2,0
17956090,14:30:22,14:30:22,5737,64,,,,13157.4,0
17956090,14:30:42,14:30:42,9643,65,,,,13227.68,0
17956090,14:31:07,14:31:07,2207,66,,,,13360.08,0
17956090,14:31:54,14:31:54,2260,67,,,,13660.41,0
17956090,14:32:12,14:32:12,2261,68,,,,13752.84,0
17956090,14:32:45,14:32:45,2262,69,,,,14057.76,0
17956090,14:33:21,14:33:21,2263,70,,,,14244.36,0
17956090,14:33:54,14:33:54,2264,71,,,,14468.39,0
17956090,14:34:22,14:34:22,2265,72,,,,14634.78,0
17956090,14:34:52,14:34:52,10765,73,,,,14844.11,0
17956090,14:35:10,14:35:10,2266,74,,,,14965.64,0
17956090,14:35:35,14:35:35,2267,75,,,,15112.51,0
17956090,14:37:40,14:37:40,4827,76,,,,15892.25,0
17956090,14:37:54,14:37:54,4828,77,,,,15971.36,0
17956090,14:38:49,14:38:49,4829,78,,,,16185.05,0
17956090,14:39:12,14:39:12,4830,79,,,,16280.14,0
17956090,14:40:49,14:40:49,4832,80,,,,16801.7,0
17956090,14:41:15,14:41:15,4833,81,,,,16938.71,0
17956090,14:41:47,14:41:47,4834,82,,,,17134.03,0
17956090,14:42:14,14:42:14,4835,83,,,,17276.39,0
17956090,14:42:52,14:42:52,3397,84,,,,17519.83,0
17956090,14:43:15,14:43:15,3398,85,,,,17649.2,0
17956090,14:45:10,14:45:10,2281,86,,,,18516.3,0
17956090,14:45:38,14:45:38,6561,87,,,,18744.05,0
17956090,14:47:00,14:47:00,3344,88,,1,,19385.98,
18090020,11:04:00,11:04:00,9945,1,,,1,0,
18090020,11:04:51,11:04:51,2226,2,,,,384.64,0
18090020,11:05:17,11:05:17,2227,3,,,,566.01,0
18090020,11:05:42,11:05:42,2228,4,,,,692.61,0
18090020,11:06:42,11:06:42,2229,5,,,,1140.67,0
18090020,11:06:59,11:06:59,2230,6,,,,1277.87,0
18090020,11:07:22,11:07:22,2231,7,,,,1458.68,0
18090020,11:07:48,11:07:48,2232,8,,,,1582.91,0
18090020,11:08:35,11:08:35,2233,9,,,,1835.9,0
18090020,11:08:49,11:08:49,2234,10,,,,1904.38,0
18090020,11:09:26,11:09:26,2235,11,,,,2145.3,0
18090020,11:09:53,11:09:53,2236,12,,,,2293.04,0
18090020,11:10:38,11:10:38,2237,13,,,,2523.14,0
18090020,11:11:25,11:11:25,2238,14,,,,2781.61,0
18090020,11:12:00,11:12:00,10344,15,,,,3024.34,
18090020,11:12:44,11:12:44,2215,16,,,,3256.99,0
18090020,11:13:26,11:13:26,2216,17,,,,3510.81,0
18090020,11:14:16,11:14:16,2217,18,,,,3711.71,0
18090020,11:14:34,11:14:34,7825,19,,,,3809,0
18090020,11:15:15,11:15:15,2218,20,,,,4026.88,0
18090020,11:15:31,11:15:31,2219,21,,,,4124.78,0
18090020,11:16:07,11:16:07,2220,22,,,,4278.97,0
18090020,11:16:53,11:16:53,2221,23,,,,4550.05,0
18090020,11:17:25,11:17:25,2222,24,,,,4715.13,0
18090020,11:18:00,11:18:00,2223,25,,,,4932.38,
18090020,11:18:17,11:18:17,2224,26,,,,5055.59,0
18090020,11:18:54,11:18:54,5074,27,,,,5366.74,0
18090020,11:19:37,11:19:37,5075,28,,,,5659.77,0
18090020,11:19:53,11:19:53,5076,29,,,,5818.67,0
18090020,11:20:20,11:20:20,5077,30,,,,6077.31,0
18090020,11:20:38,11:20:38,5078,31,,,,6224.53,0
18090020,11:20:54,11:20:54,5079,32,,,,6336.15,0
18090020,11:21:18,11:21:18,5080,33,,,,6506.98,0
18090020,11:21:43,11:21:43,5081,34,,,,6717.1,0
18090020,11:22:02,11:22:02,5082,35,,,,6880.57,0
18090020,11:22:38,11:22:38,5083,36,,,,7083.02,0
18090020,11:23:35,11:23:35,5084,37,,,,7446.16,0
18090020,11:23:57,11:23:57,5085,38,,,,7581.76,0
18090020,11:24:29,11:24:29,5086,39,,,,7843.11,0
18090020,11:25:06,11:25:06,2185,40,,,,8047.34,0
18090020,11:25:25,11:25:25,2186,41,,,,8186.52,0
18090020,11:26:01,11:26:01,2187,42,,,,8467.31,0
18090020,11:26:23,11:26:23,2188,43,,,,8615.98,0
18090020,11:26:42,11:26:42,2189,44,,,,8781.15,0
18090020,11:27:11,11:27:11,2190,45,,,,8930.32,0
18090020,11:28:02,11:28:02,2191,46,,,,9187.05,0
18090020,11:28:28,11:28:28,2192,47,,,,9370.14,0
18090020,11:29:00,11:29:00,2193,48,,,,9531.53,
18090020,11:29:30,11:29:30,2194,49,,,,9711.36,0
18090020,11:29:54,11:29:54,1083,50,,,,9816.55,0
18090020,11:30:33,11:30:33,1084,51,,,,10042.93,0
18090020,11:31:25,11:31:25,7243,52,,,,10369.19,0
18090020,11:32:09,11:32:09,2419,53,,,,10607.53,0
18090020,11:32:36,11:32:36,2420,54,,,,10791.58,0
18090020,11:33:26,11:33:26,2421,55,,,,11094.62,0
18090020,11:34:39,11:34:39,2197,56,,,,11582.17,0
18090020,11:35:17,11:35:17,2199,57,,,,11820.11,0
18090020,11:35:56,11:35:56,2200,58,,,,12115.93,0
18090020,11:36:30,11:36:30,2201,59,,,,12298.43,0
18090020,11:37:00,11:37:00,2202,60,,,,12453.28,
18090020,11:37:31,11:37:31,2203,61,,,,12601.92,0
18090020,11:38:05,11:38:05,2204,62,,,,12750.84,0
18090020,11:38:41,11:38:41,2205,63,,,,12974.2,0
18090020,11:39:15,11:39:15,5737,64,,,,13157.4,0
18090020,11:39:35,11:39:35,9643,65,,,,13227.68,0
18090020,11:40:01,11:40:01,2207,66,,,,13360.08,0
18090020,11:40:52,11:40:52,2260,67,,,,13660.41,0
18090020,11:41:11,11:41:11,2261,68,,,,13752.84,0
18090020,11:41:46,11:41:46,2262,69,,,,14057.76,0
18090020,11:42:24,11:42:24,2263,70,,,,14244.36,0
18090020,11:43:00,11:43:00,2264,71,,,,14468.39,0
18090020,11:43:30,11:43:30,2265,72,,,,14634.78,0
18090020,11:44:01,11:44:01,10765,73,,,,14844.11,0
18090020,11:44:20,11:44:20,2266,74,,,,14965.64,0
18090020,11:44:46,11:44:46,2267,75,,,,15112.51,0
18090020,11:47:00,11:47:00,4827,76,,,,15892.25,
18090020,11:47:20,11:47:20,4828,77,,,,15971.36,0
18090020,11:48:42,11:48:42,4829,78,,,,16185.05,0
18090020,11:49:16,11:49:16,4830,79,,,,16280.14,0
18090020,11:51:40,11:51:40,4832,80,,,,16801.7,0
18090020,11:52:19,11:52:19,4833,81,,,,16938.71,0
18090020,11:53:06,11:53:06,4834,82,,,,17134.03,0
18090020,11:53:45,11:53:45,4835,83,,,,17276.39,0
18090020,11:54:43,11:54:43,3397,84,,,,17519.83,0
18090020,11:55:17,11:55:17,3398,85,,,,17649.2,0
18090020,11:58:07,11:58:07,2281,86,,,,18516.3,0
18090020,11:58:49,11:58:49,6561,87,,,,18744.05,0
18090020,12:01:00,12:01:00,3344,88,,1,,19388.55,
18090030,11:04:00,11:04:00,9945,1,,,1,0,
18090030,11:04:51,11:04:51,2226,2,,,,384.64,0
18090030,11:05:17,11:05:17,2227,3,,,,566.01,0
18090030,11:05:42,11:05:42,2228,4,,,,692.61,0
18090030,11:06:42,11:06:42,2229,5,,,,1140.67,0
18090030,11:06:59,11:06:59,2230,6,,,,1277.87,0
18090030,11:07:22,11:07:22,2231,7,,,,1458.68,0
18090030,11:07:48,11:07:48,2232,8,,,,1582.91,0
18090030,11:08:35,11:08:35,2233,9,,,,1835.9,0
18090030,11:08:49,11:08:49,2234,10,,,,1904.38,0
18090030,11:09:26,11:09:26,2235,11,,,,2145.3,0
18090030,11:09:53,11:09:53,2236,12,,,,2293.04,0
18090030,11:10:38,11:10:38,2237,13,,,,2523.14,0
18090030,11:11:25,11:11:25,2238,14,,,,2781.61,0
18090030,11:12:00,11:12:00,10344,15,,,,3024.34,
18090030,11:12:44,11:12:44,2215,16,,,,3256.99,0
18090030,11:13:26,11:13:26,2216,17,,,,3510.81,0
18090030,11:14:16,11:14:16,2217,18,,,,3711.71,0
18090030,11:14:34,11:14:34,7825,19,,,,3809,0
18090030,11:15:15,11:15:15,2218,20,,,,4026.88,0
18090030,11:15:31,11:15:31,2219,21,,,,4124.78,0
18090030,11:16:07,11:16:07,2220,22,,,,4278.97,0
18090030,11:16:53,11:16:53,2221,23,,,,4550.05,0
18090030,11:17:25,11:17:25,2222,24,,,,4715.13,0
18090030,11:18:00,11:18:00,2223,25,,,,4932.38,
18090030,11:18:17,11:18:17,2224,26,,,,5055.59,0
18090030,11:18:54,11:18:54,5074,27,,,,5366.74,0
18090030,11:19:37,11:19:37,5075,28,,,,5659.77,0
18090030,11:19:53,11:19:53,5076,29,,,,5818.67,0
18090030,11:20:20,11:20:20,5077,30,,,,6077.31,0
18090030,11:20:38,11:20:38,5078,31,,,,6224.53,0
18090030,11:20:54,11:20:54,5079,32,,,,6336.15,0
18090030,11:21:18,11:21:18,5080,33,,,,6506.98,0
18090030,11:21:43,11:21:43,5081,34,,,,6717.1,0
18090030,11:22:02,11:22:02,5082,35,,,,6880.57,0
18090030,11:22:38,11:22:38,5083,36,,,,7083.02,0
18090030,11:23:35,11:23:35,5084,37,,,,7446.16,0
18090030,11:23:57,11:23:57,5085,38,,,,7581.76,0
18090030,11:24:29,11:24:29,5086,39,,,,7843.11,0
18090030,11:25:06,11:25:06,2185,40,,,,8047.34,0
18090030,11:25:25,11:25:25,2186,41,,,,8186.52,0
18090030,11:26:01,11:26:01,2187,42,,,,8467.31,0
18090030,11:26:23,11:26:23,2188,43,,,,8615.98,0
18090030,11:26:42,11:26:42,2189,44,,,,8781.15,0
18090030,11:27:11,11:27:11,2190,45,,,,8930.32,0
18090030,11:28:02,11:28:02,2191,46,,,,9187.05,0
18090030,11:28:28,11:28:28,2192,47,,,,9370.14,0
18090030,11:29:00,11:29:00,2193,48,,,,9531.53,
18090030,11:29:30,11:29:30,2194,49,,,,9711.36,0
18090030,11:29:54,11:29:54,1083,50,,,,9816.55,0
18090030,11:30:33,11:30:33,1084,51,,,,10042.93,0
18090030,11:31:25,11:31:25,7243,52,,,,10369.19,0
18090030,11:32:09,11:32:09,2419,53,,,,10607.53,0
18090030,11:32:36,11:32:36,2420,54,,,,10791.58,0
18090030,11:33:26,11:33:26,2421,55,,,,11094.62,0
18090030,11:34:39,11:34:39,2197,56,,,,11582.17,0
18090030,11:35:17,11:35:17,2199,57,,,,11820.11,0
18090030,11:35:56,11:35:56,2200,58,,,,12115.93,0
18090030,11:36:30,11:36:30,2201,59,,,,12298.43,0
18090030,11:37:00,11:37:00,2202,60,,,,12453.28,
18090030,11:37:31,11:37:31,2203,61,,,,12601.92,0
18090030,11:38:05,11:38:05,2204,62,,,,12750.84,0
18090030,11:38:41,11:38:41,2205,63,,,,12974.2,0
18090030,11:39:15,11:39:15,5737,64,,,,13157.4,0
18090030,11:39:35,11:39:35,9643,65,,,,13227.68,0
18090030,11:40:01,11:40:01,2207,66,,,,13360.08,0
18090030,11:40:52,11:40:52,2260,67,,,,13660.41,0
18090030,11:41:11,11:41:11,2261,68,,,,13752.84,0
18090030,11:41:46,11:41:46,2262,69,,,,14057.76,0
18090030,11:42:24,11:42:24,2263,70,,,,14244.36,0
18090030,11:43:00,11:43:00,2264,71,,,,14468.39,0
18090030,11:43:30,11:43:30,2265,72,,,,14634.78,0
18090030,11:44:01,11:44:01,10765,73,,,,14844.11,0
18090030,11:44:20,11:44:20,2266,74,,,,14965.64,0
18090030,11:44:46,11:44:46,2267,75,,,,15112.51,0
18090030,11:47:00,11:47:00,4827,76,,,,15892.25,
18090030,11:47:20,11:47:20,4828,77,,,,15971.36,0
18090030,11:48:42,11:48:42,4829,78,,,,16185.05,0
18090030,11:49:16,11:49:16,4830,79,,,,16280.14,0
18090030,11:51:40,11:51:40,4832,80,,,,16801.7,0
18090030,11:52:19,11:52:19,4833,81,,,,16938.71,0
18090030,11:53:06,11:53:06,4834,82,,,,17134.03,0
18090030,11:53:45,11:53:45,4835,83,,,,17276.39,0
18090030,11:54:43,11:54:43,3397,84,,,,17519.83,0
18090030,11:55:17,11:55:17,3398,85,,,,17649.2,0
18090030,11:58:07,11:58:07,2281,86,,,,18516.3,0
18090030,11:58:49,11:58:49,6561,87,,,,18744.05,0
18090030,12:01:00,12:01:00,3344,88,,1,,19388.55,
18090040,11:04:00,11:04:00,9945,1,,,1,0,
18090040,11:04:51,11:04:51,2226,2,,,,384.64,0
18090040,11:05:17,11:05:17,2227,3,,,,566.01,0
18090040,11:05:42,11:05:42,2228,4,,,,692.61,0
18090040,11:06:42,11:06:42,2229,5,,,,1140.67,0
18090040,11:06:59,11:06:59,2230,6,,,,1277.87,0
18090040,11:07:22,11:07:22,2231,7,,,,1458.68,0
18090040,11:07:48,11:07:48,2232,8,,,,1582.91,0
18090040,11:08:35,11:08:35,2233,9,,,,1835.9,0
18090040,11:08:49,11:08:49,2234,10,,,,1904.38,0
18090040,11:09:26,11:09:26,2235,11,,,,2145.3,0
18090040,11:09:53,11:09:53,2236,12,,,,2293.04,0
18090040,11:10:38,11:10:38,2237,13,,,,2523.14,0
18090040,11:11:25,11:11:25,2238,14,,,,2781.61,0
18090040,11:12:00,11:12:00,10344,15,,,,3024.34,
18090040,11:12:44,11:12:44,2215,16,,,,3256.99,0
18090040,11:13:26,11:13:26,2216,17,,,,3510.81,0
18090040,11:14:16,11:14:16,2217,18,,,,3711.71,0
18090040,11:14:34,11:14:34,7825,19,,,,3809,0
18090040,11:15:15,11:15:15,2218,20,,,,4026.88,0
18090040,11:15:31,11:15:31,2219,21,,,,4124.78,0
18090040,11:16:07,11:16:07,2220,22,,,,4278.97,0
18090040,11:16:53,11:16:53,2221,23,,,,4550.05,0
18090040,11:17:25,11:17:25,2222,24,,,,4715.13,0
18090040,11:18:00,11:18:00,2223,25,,,,4932.38,
18090040,11:18:17,11:18:17,2224,26,,,,5055.59,0
18090040,11:18:54,11:18:54,5074,27,,,,5366.74,0
18090040,11:19:37,11:19:37,5075,28,,,,5659.77,0
18090040,11:19:53,11:19:53,5076,29,,,,5818.67,0
18090040,11:20:20,11:20:20,5077,30,,,,6077.31,0
18090040,11:20:38,11:20:38,5078,31,,,,6224.53,0
18090040,11:20:54,11:20:54,5079,32,,,,6336.15,0
18090040,11:21:18,11:21:18,5080,33,,,,6506.98,0
18090040,11:21:43,11:21:43,5081,34,,,,6717.1,0
18090040,11:22:02,11:22:02,5082,35,,,,6880.57,0
18090040,11:22:38,11:22:38,5083,36,,,,7083.02,0
18090040,11:23:35,11:23:35,5084,37,,,,7446.16,0
18090040,11:23:57,11:23:57,5085,38,,,,7581.76,0
18090040,11:24:29,11:24:29,5086,39,,,,7843.11,0
18090040,11:25:06,11:25:06,2185,40,,,,8047.34,0
18090040,11:25:25,11:25:25,2186,41,,,,8186.52,0
18090040,11:26:01,11:26:01,2187,42,,,,8467.31,0
18090040,11:26:23,11:26:23,2188,43,,,,8615.98,0
18090040,11:26:42,11:26:42,2189,44,,,,8781.15,0
18090040,11:27:11,11:27:11,2190,45,,,,8930.32,0
18090040,11:28:02,11:28:02,2191,46,,,,9187.05,0
18090040,11:28:28,11:28:28,2192,47,,,,9370.14,0
18090040,11:29:00,11:29:00,2193,48,,,,9531.53,
18090040,11:29:30,11:29:30,2194,49,,,,9711.36,0
18090040,11:29:54,11:29:54,1083,50,,,,9816.55,0
18090040,11:30:33,11:30:33,1084,51,,,,10042.93,0
18090040,11:31:25,11:31:25,7243,52,,,,10369.19,0
18090040,11:32:09,11:32:09,2419,53,,,,10607.53,0
18090040,11:32:36,11:32:36,2420,54,,,,10791.58,0
18090040,11:33:26,11:33:26,2421,55,,,,11094.62,0
18090040,11:34:39,11:34:39,2197,56,,,,11582.17,0
18090040,11:35:17,11:35:17,2199,57,,,,11820.11,0
18090040,11:35:56,11:35:56,2200,58,,,,12115.93,0
18090040,11:36:30,11:36:30,2201,59,,,,12298.43,0
18090040,11:37:00,11:37:00,2202,60,,,,12453.28,
18090040,11:37:31,11:37:31,2203,61,,,,12601.92,0
18090040,11:38:05,11:38:05,2204,62,,,,12750.84,0
18090040,11:38:41,11:38:41,2205,63,,,,12974.2,0
18090040,11:39:15,11:39:15,5737,64,,,,13157.4,0
18090040,11:39:35,11:39:35,9643,65,,,,13227.68,0
18090040,11:40:01,11:40:01,2207,66,,,,13360.08,0
18090040,11:40:52,11:40:52,2260,67,,,,13660.41,0
18090040,11:41:11,11:41:11,2261,68,,,,13752.84,0
18090040,11:41:46,11:41:46,2262,69,,,,14057.76,0
18090040,11:42:24,11:42:24,2263,70,,,,14244.36,0
18090040,11:43:00,11:43:00,2264,71,,,,14468.39,0
18090040,11:43:30,11:43:30,2265,72,,,,14634.78,0
18090040,11:44:01,11:44:01,10765,73,,,,14844.11,0
18090040,11:44:20,11:44:20,2266,74,,,,14965.64,0
18090040,11:44:46,11:44:46,2267,75,,,,15112.51,0
18090040,11:47:00,11:47:00,4827,76,,,,15892.25,
18090040,11:47:20,11:47:20,4828,77,,,,15971.36,0
18090040,11:48:42,11:48:42,4829,78,,,,16185.05,0
18090040,11:49:16,11:49:16,4830,79,,,,16280.14,0
18090040,11:51:40,11:51:40,4832,80,,,,16801.7,0
18090040,11:52:19,11:52:19,4833,81,,,,16938.71,0
18090040,11:53:06,11:53:06,4834,82,,,,17134.03,0
18090040,11:53:45,11:53:45,4835,83,,,,17276.39,0
18090040,11:54:43,11:54:43,3397,84,,,,17519.83,0
18090040,11:55:17,11:55:17,3398,85,,,,17649.2,0
18090040,11:58:07,11:58:07,2281,86,,,,18516.3,0
18090040,11:58:49,11:58:49,6561,87,,,,18744.05,0
18090040,12:01:00,12:01:00,3344,88,,1,,19388.55,
18090050,11:04:00,11:04:00,9945,1,,,1,0,
18090050,11:04:51,11:04:51,2226,2,,,,384.64,0
18090050,11:05:17,11:05:17,2227,3,,,,566.01,0
18090050,11:05:42,11:05:42,2228,4,,,,692.61,0
18090050,11:06:42,11:06:42,2229,5,,,,1140.67,0
18090050,11:06:59,11:06:59,2230,6,,,,1277.87,0
18090050,11:07:22,11:07:22,2231,7,,,,1458.68,0
18090050,11:07:48,11:07:48,2232,8,,,,1582.91,0
18090050,11:08:35,11:08:35,2233,9,,,,1835.9,0
18090050,11:08:49,11:08:49,2234,10,,,,1904.38,0
18090050,11:09:26,11:09:26,2235,11,,,,2145.3,0
18090050,11:09:53,11:09:53,2236,12,,,,2293.04,0
18090050,11:10:38,11:10:38,2237,13,,,,2523.14,0
18090050,11:11:25,11:11:25,2238,14,,,,2781.61,0
18090050,11:12:00,11:12:00,10344,15,,,,3024.34,
18090050,11:12:44,11:12:44,2215,16,,,,3256.99,0
18090050,11:13:26,11:13:26,2216,17,,,,3510.81,0
18090050,11:14:16,11:14:16,2217,18,,,,3711.71,0
18090050,11:14:34,11:14:34,7825,19,,,,3809,0
18090050,11:15:15,11:15:15,2218,20,,,,4026.88,0
18090050,11:15:31,11:15:31,2219,21,,,,4124.78,0
18090050,11:16:07,11:16:07,2220,22,,,,4278.97,0
18090050,11:16:53,11:16:53,2221,23,,,,4550.05,0
18090050,11:17:25,11:17:25,2222,24,,,,4715.13,0
18090050,11:18:00,11:18:00,2223,25,,,,4932.38,
18090050,11:18:17,11:18:17,2224,26,,,,5055.59,0
18090050,11:18:54,11:18:54,5074,27,,,,5366.74,0
18090050,11:19:37,11:19:37,5075,28,,,,5659.77,0
18090050,11:19:53,11:19:53,5076,29,,,,5818.67,0
18090050,11:20:20,11:20:20,5077,30,,,,6077.31,0
18090050,11:20:38,11:20:38,5078,31,,,,6224.53,0
18090050,11:20:54,11:20:54,5079,32,,,,6336.15,0
18090050,11:21:18,11:21:18,5080,33,,,,6506.98,0
18090050,11:21:43,11:21:43,5081,34,,,,6717.1,0
18090050,11:22:02,11:22:02,5082,35,,,,6880.57,0
18090050,11:22:38,11:22:38,5083,36,,,,7083.02,0
18090050,11:23:35,11:23:35,5084,37,,,,7446.16,0
18090050,11:23:57,11:23:57,5085,38,,,,7581.76,0
18090050,11:24:29,11:24:29,5086,39,,,,7843.11,0
18090050,11:25:06,11:25:06,2185,40,,,,8047.34,0
18090050,11:25:25,11:25:25,2186,41,,,,8186.52,0
18090050,11:26:01,11:26:01,2187,42,,,,8467.31,0
18090050,11:26:23,11:26:23,2188,43,,,,8615.98,0
18090050,11:26:42,11:26:42,2189,44,,,,8781.15,0
18090050,11:27:11,11:27:11,2190,45,,,,8930.32,0
18090050,11:28:02,11:28:02,2191,46,,,,9187.05,0
18090050,11:28:28,11:28:28,2192,47,,,,9370.14,0
18090050,11:29:00,11:29:00,2193,48,,,,9531.53,
18090050,11:29:30,11:29:30,2194,49,,,,9711.36,0
18090050,11:29:54,11:29:54,1083,50,,,,9816.55,0
18090050,11:30:33,11:30:33,1084,51,,,,10042.93,0
18090050,11:31:25,11:31:25,7243,52,,,,10369.19,0
18090050,11:32:09,11:32:09,2419,53,,,,10607.53,0
18090050,11:32:36,11:32:36,2420,54,,,,10791.58,0
18090050,11:33:26,11:33:26,2421,55,,,,11094.62,0
18090050,11:34:39,11:34:39,2197,56,,,,11582.17,0
18090050,11:35:17,11:35:17,2199,57,,,,11820.11,0
18090050,11:35:56,11:35:56,2200,58,,,,12115.93,0
18090050,11:36:30,11:36:30,2201,59,,,,12298.43,0
18090050,11:37:00,11:37:00,2202,60,,,,12453.28,
18090050,11:37:31,11:37:31,2203,61,,,,12601.92,0
18090050,11:38:05,11:38:05,2204,62,,,,12750.84,0
18090050,11:38:41,11:38:41,2205,63,,,,12974.2,0
18090050,11:39:15,11:39:15,5737,64,,,,13157.4,0
18090050,11:39:35,11:39:35,9643,65,,,,13227.68,0
18090050,11:40:01,11:40:01,2207,66,,,,13360.08,0
18090050,11:40:52,11:40:52,2260,67,,,,13660.41,0
18090050,11:41:11,11:41:11,2261,68,,,,13752.84,0
18090050,11:41:46,11:41:46,2262,69,,,,14057.76,0
18090050,11:42:24,11:42:24,2263,70,,,,14244.36,0
18090050,11:43:00,11:43:00,2264,71,,,,14468.39,0
18090050,11:43:30,11:43:30,2265,72,,,,14634.78,0
18090050,11:44:01,11:44:01,10765,73,,,,14844.11,0
18090050,11:44:20,11:44:20,2266,74,,,,14965.64,0
18090050,11:44:46,11:44:46,2267,75,,,,15112.51,0
18090050,11:47:00,11:47:00,4827,76,,,,15892.25,
18090050,11:47:20,11:47:20,4828,77,,,,15971.36,0
18090050,11:48:42,11:48:42,4829,78,,,,16185.05,0
18090050,11:49:16,11:49:16,4830,79,,,,16280.14,0
18090050,11:51:40,11:51:40,4832,80,,,,16801.7,0
18090050,11:52:19,11:52:19,4833,81,,,,16938.71,0
18090050,11:53:06,11:53:06,4834,82,,,,17134.03,0
18090050,11:53:45,11:53:45,4835,83,,,,17276.39,0
18090050,11:54:43,11:54:43,3397,84,,,,17519.83,0
18090050,11:55:17,11:55:17,3398,85,,,,17649.2,0
18090050,11:58:07,11:58:07,2281,86,,,,18516.3,0
18090050,11:58:49,11:58:49,6561,87,,,,18744.05,0
18090050,12:01:00,12:01:00,3344,88,,1,,19388.55,
18090060,11:04:00,11:04:00,9945,1,,,1,0,
18090060,11:04:51,11:04:51,2226,2,,,,384.64,0
18090060,11:05:17,11:05:17,2227,3,,,,566.01,0
18090060,11:05:42,11:05:42,2228,4,,,,692.61,0
18090060,11:06:42,11:06:42,2229,5,,,,1140.67,0
18090060,11:06:59,11:06:59,2230,6,,,,1277.87,0
18090060,11:07:22,11:07:22,2231,7,,,,1458.68,0
18090060,11:07:48,11:07:48,2232,8,,,,1582.91,0
18090060,11:08:35,11:08:35,2233,9,,,,1835.9,0
18090060,11:08:49,11:08:49,2234,10,,,,1904.38,0
18090060,11:09:26,11:09:26,2235,11,,,,2145.3,0
18090060,11:09:53,11:09:53,2236,12,,,,2293.04,0
18090060,11:10:38,11:10:38,2237,13,,,,2523.14,0
18090060,11:11:25,11:11:25,2238,14,,,,2781.61,0
18090060,11:12:00,11:12:00,10344,15,,,,3024.34,
18090060,11:12:44,11:12:44,2215,16,,,,3256.99,0
18090060,11:13:26,11:13:26,2216,17,,,,3510.81,0
18090060,11:14:16,11:14:16,2217,18,,,,3711.71,0
18090060,11:14:34,11:14:34,7825,19,,,,3809,0
18090060,11:15:15,11:15:15,2218,20,,,,4026.88,0
18090060,11:15:31,11:15:31,2219,21,,,,4124.78,0
18090060,11:16:07,11:16:07,2220,22,,,,4278.97,0
18090060,11:16:53,11:16:53,2221,23,,,,4550.05,0
18090060,11:17:25,11:17:25,2222,24,,,,4715.13,0
18090060,11:18:00,11:18:00,2223,25,,,,4932.38,
18090060,11:18:17,11:18:17,2224,26,,,,5055.59,0
18090060,11:18:54,11:18:54,5074,27,,,,5366.74,0
18090060,11:19:37,11:19:37,5075,28,,,,5659.77,0
18090060,11:19:53,11:19:53,5076,29,,,,5818.67,0
18090060,11:20:20,11:20:20,5077,30,,,,6077.31,0
18090060,11:20:38,11:20:38,5078,31,,,,6224.53,0
18090060,11:20:54,11:20:54,5079,32,,,,6336.15,0
18090060,11:21:18,11:21:18,5080,33,,,,6506.98,0
18090060,11:21:43,11:21:43,5081,34,,,,6717.1,0
18090060,11:22:02,11:22:02,5082,35,,,,6880.57,0
18090060,11:22:38,11:22:38,5083,36,,,,7083.02,0
18090060,11:23:35,11:23:35,5084,37,,,,7446.16,0
18090060,11:23:57,11:23:57,5085,38,,,,7581.76,0
18090060,11:24:29,11:24:29,5086,39,,,,7843.11,0
18090060,11:25:06,11:25:06,2185,40,,,,8047.34,0
18090060,11:25:25,11:25:25,2186,41,,,,8186.52,0
18090060,11:26:01,11:26:01,2187,42,,,,8467.31,0
18090060,11:26:23,11:26:23,2188,43,,,,8615.98,0
18090060,11:26:42,11:26:42,2189,44,,,,8781.15,0
18090060,11:27:11,11:27:11,2190,45,,,,8930.32,0
18090060,11:28:02,11:28:02,2191,46,,,,9187.05,0
18090060,11:28:28,11:28:28,2192,47,,,,9370.14,0
18090060,11:29:00,11:29:00,2193,48,,,,9531.53,
18090060,11:29:30,11:29:30,2194,49,,,,9711.36,0
18090060,11:29:54,11:29:54,1083,50,,,,9816.55,0
18090060,11:30:33,11:30:33,1084,51,,,,10042.93,0
18090060,11:31:25,11:31:25,7243,52,,,,10369.19,0
18090060,11:32:09,11:32:09,2419,53,,,,10607.53,0
18090060,11:32:36,11:32:36,2420,54,,,,10791.58,0
18090060,11:33:26,11:33:26,2421,55,,,,11094.62,0
18090060,11:34:39,11:34:39,2197,56,,,,11582.17,0
18090060,11:35:17,11:35:17,2199,57,,,,11820.11,0
18090060,11:35:56,11:35:56,2200,58,,,,12115.93,0
18090060,11:36:30,11:36:30,2201,59,,,,12298.43,0
18090060,11:37:00,11:37:00,2202,60,,,,12453.28,
18090060,11:37:31,11:37:31,2203,61,,,,12601.92,0
18090060,11:38:05,11:38:05,2204,62,,,,12750.84,0
18090060,11:38:41,11:38:41,2205,63,,,,12974.2,0
18090060,11:39:15,11:39:15,5737,64,,,,13157.4,0
18090060,11:39:35,11:39:35,9643,65,,,,13227.68,0
18090060,11:40:01,11:40:01,2207,66,,,,13360.08,0
18090060,11:40:52,11:40:52,2260,67,,,,13660.41,0
18090060,11:41:11,11:41:11,2261,68,,,,13752.84,0
18090060,11:41:46,11:41:46,2262,69,,,,14057.76,0
18090060,11:42:24,11:42:24,2263,70,,,,14244.36,0
18090060,11:43:00,11:43:00,2264,71,,,,14468.39,0
18090060,11:43:30,11:43:30,2265,72,,,,14634.78,0
18090060,11:44:01,11:44:01,10765,73,,,,14844.11,0
18090060,11:44:20,11:44:20,2266,74,,,,14965.64,0
18090060,11:44:46,11:44:46,2267,75,,,,15112.51,0
18090060,11:47:00,11:47:00,4827,76,,,,15892.25,
18090060,11:47:20,11:47:20,4828,77,,,,15971.36,0
18090060,11:48:42,11:48:42,4829,78,,,,16185.05,0
18090060,11:49:16,11:49:16,4830,79,,,,16280.14,0
18090060,11:51:40,11:51:40,4832,80,,,,16801.7,0
18090060,11:52:19,11:52:19,4833,81,,,,16938.71,0
18090060,11:53:06,11:53:06,4834,82,,,,17134.03,0
18090060,11:53:45,11:53:45,4835,83,,,,17276.39,0
18090060,11:54:43,11:54:43,3397,84,,,,17519.83,0
18090060,11:55:17,11:55:17,3398,85,,,,17649.2,0
18090060,11:58:07,11:58:07,2281,86,,,,18516.3,0
18090060,11:58:49,11:58:49,6561,87,,,,18744.05,0
18090060,12:01:00,12:01:00,3344,88,,1,,19388.55,
18297070,15:57:00,15:57:00,9945,1,,,1,0,
18297070,15:57:57,15:57:57,2226,2,,,,384.64,0
18297070,15:58:27,15:58:27,2227,3,,,,566.01,0
18297070,15:58:54,15:58:54,2228,4,,,,692.61,0
18297070,16:00:02,16:00:02,2229,5,,,,1140.67,0
18297070,16:00:21,16:00:21,2230,6,,,,1277.87,0
18297070,16:00:47,16:00:47,2231,7,,,,1458.68,0
18297070,16:01:17,16:01:17,2232,8,,,,1582.91,0
18297070,16:02:10,16:02:10,2233,9,,,,1835.9,0
18297070,16:02:25,16:02:25,2234,10,,,,1904.38,0
18297070,16:03:07,16:03:07,2235,11,,,,2145.3,0
18297070,16:03:37,16:03:37,2236,12,,,,2293.04,0
18297070,16:04:28,16:04:28,2237,13,,,,2523.14,0
18297070,16:05:21,16:05:21,2238,14,,,,2781.61,0
18297070,16:06:00,16:06:00,10344,15,,,,3024.34,
18297070,16:06:36,16:06:36,2215,16,,,,3256.99,0
18297070,16:07:12,16:07:12,2216,17,,,,3510.81,0
18297070,16:07:53,16:07:53,2217,18,,,,3711.71,0
18297070,16:08:09,16:08:09,7825,19,,,,3809,0
18297070,16:08:42,16:08:42,2218,20,,,,4026.88,0
18297070,16:08:55,16:08:55,2219,21,,,,4124.78,0
18297070,16:09:26,16:09:26,2220,22,,,,4278.97,0
18297070,16:10:04,16:10:04,2221,23,,,,4550.05,0
18297070,16:10:31,16:10:31,2222,24,,,,4715.13,0
18297070,16:11:00,16:11:00,2223,25,,,,4932.38,
18297070,16:11:14,16:11:14,2224,26,,,,5055.59,0
18297070,16:11:44,16:11:44,5074,27,,,,5366.74,0
18297070,16:12:19,16:12:19,5075,28,,,,5659.77,0
18297070,16:12:32,16:12:32,5076,29,,,,5818.67,0
18297070,16:12:55,16:12:55,5077,30,,,,6077.31,0
18297070,16:13:09,16:13:09,5078,31,,,,6224.53,0
18297070,16:13:22,16:13:22,5079,32,,,,6336.15,0
18297070,16:13:42,16:13:42,5080,33,,,,6506.98,0
18297070,16:14:03,16:14:03,5081,34,,,,6717.1,0
18297070,16:14:18,16:14:18,5082,35,,,,6880.57,0
18297070,16:14:47,16:14:47,5083,36,,,,7083.02,0
18297070,16:15:34,16:15:34,5084,37,,,,7446.16,0
18297070,16:15:52,16:15:52,5085,38,,,,7581.76,0
18297070,16:16:19,16:16:19,5086,39,,,,7843.11,0
18297070,16:16:49,16:16:49,2185,40,,,,8047.34,0
18297070,16:17:04,16:17:04,2186,41,,,,8186.52,0
18297070,16:17:33,16:17:33,2187,42,,,,8467.31,0
18297070,16:17:51,16:17:51,2188,43,,,,8615.98,0
18297070,16:18:07,16:18:07,2189,44,,,,8781.15,0
18297070,16:18:31,16:18:31,2190,45,,,,8930.32,0
18297070,16:19:12,16:19:12,2191,46,,,,9187.05,0
18297070,16:19:33,16:19:33,2192,47,,,,9370.14,0
18297070,16:20:00,16:20:00,2193,48,,,,9531.53,
18297070,16:20:31,16:20:31,2194,49,,,,9711.36,0
18297070,16:20:56,16:20:56,1083,50,,,,9816.55,0
18297070,16:21:37,16:21:37,1084,51,,,,10042.93,0
18297070,16:22:30,16:22:30,7243,52,,,,10369.19,0
18297070,16:23:15,16:23:15,2419,53,,,,10607.53,0
18297070,16:23:44,16:23:44,2420,54,,,,10791.58,0
18297070,16:24:35,16:24:35,2421,55,,,,11094.62,0
18297070,16:25:51,16:25:51,2197,56,,,,11582.17,0
18297070,16:26:30,16:26:30,2199,57,,,,11820.11,0
18297070,16:27:10,16:27:10,2200,58,,,,12115.93,0
18297070,16:27:45,16:27:45,2201,59,,,,12298.43,0
18297070,16:28:15,16:28:15,2202,60,,,,12453.28,0
18297070,16:28:45,16:28:45,2203,61,,,,12601.92,0
18297070,16:29:17,16:29:17,2204,62,,,,12750.84,0
18297070,16:29:51,16:29:51,2205,63,,,,12974.2,0
18297070,16:30:22,16:30:22,5737,64,,,,13157.4,0
18297070,16:30:42,16:30:42,9643,65,,,,13227.68,0
18297070,16:31:07,16:31:07,2207,66,,,,13360.08,0
18297070,16:31:54,16:31:54,2260,67,,,,13660.41,0
18297070,16:32:12,16:32:12,2261,68,,,,13752.84,0
18297070,16:32:45,16:32:45,2262,69,,,,14057.76,0
18297070,16:33:21,16:33:21,2263,70,,,,14244.36,0
18297070,16:33:54,16:33:54,2264,71,,,,14468.39,0
18297070,16:34:22,16:34:22,2265,72,,,,14634.78,0
18297070,16:34:52,16:34:52,10765,73,,,,14844.11,0
18297070,16:35:10,16:35:10,2266,74,,,,14965.64,0
18297070,16:35:35,16:35:35,2267,75,,,,15112.51,0
18297070,16:37:40,16:37:40,4827,76,,,,15892.25,0
18297070,16:37:54,16:37:54,4828,77,,,,15971.36,0
18297070,16:38:49,16:38:49,4829,78,,,,16185.05,0
18297070,16:39:12,16:39:12,4830,79,,,,16280.14,0
18297070,16:40:49,16:40:49,4832,80,,,,16801.7,0
18297070,16:41:15,16:41:15,4833,81,,,,16938.71,0
18297070,16:41:47,16:41:47,4834,82,,,,17134.03,0
18297070,16:42:14,16:42:14,4835,83,,,,17276.39,0
18297070,16:42:52,16:42:52,3397,84,,,,17519.83,0
18297070,16:43:15,16:43:15,3398,85,,,,17649.2,0
18297070,16:45:10,16:45:10,2281,86,,,,18516.3,0
18297070,16:45:38,16:45:38,6561,87,,,,18744.05,0
18297070,16:47:00,16:47:00,3344,88,,1,,19385.98,
18351020,13:03:00,13:03:00,9945,1,,,1,0,
18351020,13:03:57,13:03:57,2226,2,,,,384.64,0
18351020,13:04:27,13:04:27,2227,3,,,,566.01,0
18351020,13:04:54,13:04:54,2228,4,,,,692.61,0
18351020,13:06:02,13:06:02,2229,5,,,,1140.67,0
18351020,13:06:21,13:06:21,2230,6,,,,1277.87,0
18351020,13:06:47,13:06:47,2231,7,,,,1458.68,0
18351020,13:07:17,13:07:17,2232,8,,,,1582.91,0
18351020,13:08:10,13:08:10,2233,9,,,,1835.9,0
18351020,13:08:25,13:08:25,2234,10,,,,1904.38,0
18351020,13:09:07,13:09:07,2235,11,,,,2145.3,0
18351020,13:09:37,13:09:37,2236,12,,,,2293.04,0
18351020,13:10:28,13:10:28,2237,13,,,,2523.14,0
18351020,13:11:21,13:11:21,2238,14,,,,2781.61,0
18351020,13:12:00,13:12:00,10344,15,,,,3024.34,
18351020,13:12:51,13:12:51,2215,16,,,,3256.99,0
18351020,13:13:40,13:13:40,2216,17,,,,3510.81,0
18351020,13:14:39,13:14:39,2217,18,,,,3711.71,0
18351020,13:15:00,13:15:00,7825,19,,,,3809,0
18351020,13:15:47,13:15:47,2218,20,,,,4026.88,0
18351020,13:16:06,13:16:06,2219,21,,,,4124.78,0
18351020,13:16:48,13:16:48,2220,22,,,,4278.97,0
18351020,13:17:42,13:17:42,2221,23,,,,4550.05,0
18351020,13:18:20,13:18:20,2222,24,,,,4715.13,0
18351020,13:19:00,13:19:00,2223,25,,,,4932.38,
18351020,13:19:19,13:19:19,2224,26,,,,5055.59,0
18351020,13:19:59,13:19:59,5074,27,,,,5366.74,0
18351020,13:20:46,13:20:46,5075,28,,,,5659.77,0
18351020,13:21:03,13:21:03,5076,29,,,,5818.67,0
18351020,13:21:33,13:21:33,5077,30,,,,6077.31,0
18351020,13:21:52,13:21:52,5078,31,,,,6224.53,0
18351020,13:22:10,13:22:10,5079,32,,,,6336.15,0
18351020,13:22:36,13:22:36,5080,33,,,,6506.98,0
18351020,13:23:04,13:23:04,5081,34,,,,6717.1,0
18351020,13:23:24,13:23:24,5082,35,,,,6880.57,0
18351020,13:24:03,13:24:03,5083,36,,,,7083.02,0
18351020,13:25:06,13:25:06,5084,37,,,,7446.16,0
18351020,13:25:30,13:25:30,5085,38,,,,7581.76,0
18351020,13:26:05,13:26:05,5086,39,,,,7843.11,0
18351020,13:26:45,13:26:45,2185,40,,,,8047.34,0
18351020,13:27:06,13:27:06,2186,41,,,,8186.52,0
18351020,13:27:44,13:27:44,2187,42,,,,8467.31,0
18351020,13:28:09,13:28:09,2188,43,,,,8615.98,0
18351020,13:28:30,13:28:30,2189,44,,,,8781.15,0
18351020,13:29:01,13:29:01,2190,45,,,,8930.32,0
18351020,13:29:57,13:29:57,2191,46,,,,9187.05,0
18351020,13:30:25,13:30:25,2192,47,,,,9370.14,0
18351020,13:31:00,13:31:00,2193,48,,,,9531.53,
18351020,13:31:30,13:31:30,2194,49,,,,9711.36,0
18351020,13:31:54,13:31:54,1083,50,,,,9816.55,0
18351020,13:32:33,13:32:33,1084,51,,,,10042.93,0
18351020,13:33:25,13:33:25,7243,52,,,,10369.19,0
18351020,13:34:09,13:34:09,2419,53,,,,10607.53,0
18351020,13:34:36,13:34:36,2420,54,,,,10791.58,0
18351020,13:35:26,13:35:26,2421,55,,,,11094.62,0
18351020,13:36:39,13:36:39,2197,56,,,,11582.17,0
18351020,13:37:17,13:37:17,2199,57,,,,11820.11,0
18351020,13:37:56,13:37:56,2200,58,,,,12115.93,0
18351020,13:38:30,13:38:30,2201,59,,,,12298.43,0
18351020,13:39:00,13:39:00,2202,60,,,,12453.28,
18351020,13:39:31,13:39:31,2203,61,,,,12601.92,0
18351020,13:40:05,13:40:05,2204,62,,,,12750.84,0
18351020,13:40:41,13:40:41,2205,63,,,,12974.2,0
18351020,13:41:15,13:41:15,5737,64,,,,13157.4,0
18351020,13:41:35,13:41:35,9643,65,,,,13227.68,0
18351020,13:42:01,13:42:01,2207,66,,,,13360.08,0
18351020,13:42:52,13:42:52,2260,67,,,,13660.41,0
18351020,13:43:11,13:43:11,2261,68,,,,13752.84,0
18351020,13:43:46,13:43:46,2262,69,,,,14057.76,0
18351020,13:44:24,13:44:24,2263,70,,,,14244.36,0
18351020,13:45:00,13:45:00,2264,71,,,,14468.39,0
18351020,13:45:30,13:45:30,2265,72,,,,14634.78,0
18351020,13:46:01,13:46:01,10765,73,,,,14844.11,0
18351020,13:46:20,13:46:20,2266,74,,,,14965.64,0
18351020,13:46:46,13:46:46,2267,75,,,,15112.51,0
18351020,13:49:00,13:49:00,4827,76,,,,15892.25,
18351020,13:49:20,13:49:20,4828,77,,,,15971.36,0
18351020,13:50:42,13:50:42,4829,78,,,,16185.05,0
18351020,13:51:16,13:51:16,4830,79,,,,16280.14,0
18351020,13:53:40,13:53:40,4832,80,,,,16801.7,0
18351020,13:54:19,13:54:19,4833,81,,,,16938.71,0
18351020,13:55:06,13:55:06,4834,82,,,,17134.03,0
18351020,13:55:45,13:55:45,4835,83,,,,17276.39,0
18351020,13:56:43,13:56:43,3397,84,,,,17519.83,0
18351020,13:57:17,13:57:17,3398,85,,,,17649.2,0
18351020,14:00:07,14:00:07,2281,86,,,,18516.3,0
18351020,14:00:49,14:00:49,6561,87,,,,18744.05,0
18351020,14:03:00,14:03:00,3344,88,,1,,19388.55,
18351030,13:03:00,13:03:00,9945,1,,,1,0,
18351030,13:03:57,13:03:57,2226,2,,,,384.64,0
18351030,13:04:27,13:04:27,2227,3,,,,566.01,0
18351030,13:04:54,13:04:54,2228,4,,,,692.61,0
18351030,13:06:02,13:06:02,2229,5,,,,1140.67,0
18351030,13:06:21,13:06:21,2230,6,,,,1277.87,0
18351030,13:06:47,13:06:47,2231,7,,,,1458.68,0
18351030,13:07:17,13:07:17,2232,8,,,,1582.91,0
18351030,13:08:10,13:08:10,2233,9,,,,1835.9,0
18351030,13:08:25,13:08:25,2234,10,,,,1904.38,0
18351030,13:09:07,13:09:07,2235,11,,,,2145.3,0
18351030,13:09:37,13:09:37,2236,12,,,,2293.04,0
18351030,13:10:28,13:10:28,2237,13,,,,2523.14,0
18351030,13:11:21,13:11:21,2238,14,,,,2781.61,0
18351030,13:12:00,13:12:00,10344,15,,,,3024.34,
18351030,13:12:51,13:12:51,2215,16,,,,3256.99,0
18351030,13:13:40,13:13:40,2216,17,,,,3510.81,0
18351030,13:14:39,13:14:39,2217,18,,,,3711.71,0
18351030,13:15:00,13:15:00,7825,19,,,,3809,0
18351030,13:15:47,13:15:47,2218,20,,,,4026.88,0
18351030,13:16:06,13:16:06,2219,21,,,,4124.78,0
18351030,13:16:48,13:16:48,2220,22,,,,4278.97,0
18351030,13:17:42,13:17:42,2221,23,,,,4550.05,0
18351030,13:18:20,13:18:20,2222,24,,,,4715.13,0
18351030,13:19:00,13:19:00,2223,25,,,,4932.38,
18351030,13:19:19,13:19:19,2224,26,,,,5055.59,0
18351030,13:19:59,13:19:59,5074,27,,,,5366.74,0
18351030,13:20:46,13:20:46,5075,28,,,,5659.77,0
18351030,13:21:03,13:21:03,5076,29,,,,5818.67,0
18351030,13:21:33,13:21:33,5077,30,,,,6077.31,0
18351030,13:21:52,13:21:52,5078,31,,,,6224.53,0
18351030,13:22:10,13:22:10,5079,32,,,,6336.15,0
18351030,13:22:36,13:22:36,5080,33,,,,6506.98,0
18351030,13:23:04,13:23:04,5081,34,,,,6717.1,0
18351030,13:23:24,13:23:24,5082,35,,,,6880.57,0
18351030,13:24:03,13:24:03,5083,36,,,,7083.02,0
18351030,13:25:06,13:25:06,5084,37,,,,7446.16,0
18351030,13:25:30,13:25:30,5085,38,,,,7581.76,0
18351030,13:26:05,13:26:05,5086,39,,,,7843.11,0
18351030,13:26:45,13:26:45,2185,40,,,,8047.34,0
18351030,13:27:06,13:27:06,2186,41,,,,8186.52,0
18351030,13:27:44,13:27:44,2187,42,,,,8467.31,0
18351030,13:28:09,13:28:09,2188,43,,,,8615.98,0
18351030,13:28:30,13:28:30,2189,44,,,,8781.15,0
18351030,13:29:01,13:29:01,2190,45,,,,8930.32,0
18351030,13:29:57,13:29:57,2191,46,,,,9187.05,0
18351030,13:30:25,13:30:25,2192,47,,,,9370.14,0
18351030,13:31:00,13:31:00,2193,48,,,,9531.53,
18351030,13:31:30,13:31:30,2194,49,,,,9711.36,0
18351030,13:31:54,13:31:54,1083,50,,,,9816.55,0
18351030,13:32:33,13:32:33,1084,51,,,,10042.93,0
18351030,13:33:25,13:33:25,7243,52,,,,10369.19,0
18351030,13:34:09,13:34:09,2419,53,,,,10607.53,0
18351030,13:34:36,13:34:36,2420,54,,,,10791.58,0
18351030,13:35:26,13:35:26,2421,55,,,,11094.62,0
18351030,13:36:39,13:36:39,2197,56,,,,11582.17,0
18351030,13:37:17,13:37:17,2199,57,,,,11820.11,0
18351030,13:37:56,13:37:56,2200,58,,,,12115.93,0
18351030,13:38:30,13:38:30,2201,59,,,,12298.43,0
18351030,13:39:00,13:39:00,2202,60,,,,12453.28,
18351030,13:39:31,13:39:31,2203,61,,,,12601.92,0
18351030,13:40:05,13:40:05,2204,62,,,,12750.84,0
18351030,13:40:41,13:40:41,2205,63,,,,12974.2,0
18351030,13:41:15,13:41:15,5737,64,,,,13157.4,0
18351030,13:41:35,13:41:35,9643,65,,,,13227.68,0
18351030,13:42:01,13:42:01,2207,66,,,,13360.08,0
18351030,13:42:52,13:42:52,2260,67,,,,13660.41,0
18351030,13:43:11,13:43:11,2261,68,,,,13752.84,0
18351030,13:43:46,13:43:46,2262,69,,,,14057.76,0
18351030,13:44:24,13:44:24,2263,70,,,,14244.36,0
18351030,13:45:00,13:45:00,2264,71,,,,14468.39,0
18351030,13:45:30,13:45:30,2265,72,,,,14634.78,0
18351030,13:46:01,13:46:01,10765,73,,,,14844.11,0
18351030,13:46:20,13:46:20,2266,74,,,,14965.64,0
18351030,13:46:46,13:46:46,2267,75,,,,15112.51,0
18351030,13:49:00,13:49:00,4827,76,,,,15892.25,
18351030,13:49:20,13:49:20,4828,77,,,,15971.36,0
18351030,13:50:42,13:50:42,4829,78,,,,16185.05,0
18351030,13:51:16,13:51:16,4830,79,,,,16280.14,0
18351030,13:53:40,13:53:40,4832,80,,,,16801.7,0
18351030,13:54:19,13:54:19,4833,81,,,,16938.71,0
18351030,13:55:06,13:55:06,4834,82,,,,17134.03,0
18351030,13:55:45,13:55:45,4835,83,,,,17276.39,0
18351030,13:56:43,13:56:43,3397,84,,,,17519.83,0
18351030,13:57:17,13:57:17,3398,85,,,,17649.2,0
18351030,14:00:07,14:00:07,2281,86,,,,18516.3,0
18351030,14:00:49,14:00:49,6561,87,,,,18744.05,0
18351030,14:03:00,14:03:00,3344,88,,1,,19388.55,
18351040,13:03:00,13:03:00,9945,1,,,1,0,
18351040,13:03:57,13:03:57,2226,2,,,,384.64,0
18351040,13:04:27,13:04:27,2227,3,,,,566.01,0
18351040,13:04:54,13:04:54,2228,4,,,,692.61,0
18351040,13:06:02,13:06:02,2229,5,,,,1140.67,0
18351040,13:06:21,13:06:21,2230,6,,,,1277.87,0
18351040,13:06:47,13:06:47,2231,7,,,,1458.68,0
18351040,13:07:17,13:07:17,2232,8,,,,1582.91,0
18351040,13:08:10,13:08:10,2233,9,,,,1835.9,0
18351040,13:08:25,13:08:25,2234,10,,,,1904.38,0
18351040,13:09:07,13:09:07,2235,11,,,,2145.3,0
18351040,13:09:37,13:09:37,2236,12,,,,2293.04,0
18351040,13:10:28,13:10:28,2237,13,,,,2523.14,0
18351040,13:11:21,13:11:21,2238,14,,,,2781.61,0
18351040,13:12:00,13:12:00,10344,15,,,,3024.34,
18351040,13:12:51,13:12:51,2215,16,,,,3256.99,0
18351040,13:13:40,13:13:40,2216,17,,,,3510.81,0
18351040,13:14:39,13:14:39,2217,18,,,,3711.71,0
18351040,13:15:00,13:15:00,7825,19,,,,3809,0
18351040,13:15:47,13:15:47,2218,20,,,,4026.88,0
18351040,13:16:06,13:16:06,2219,21,,,,4124.78,0
18351040,13:16:48,13:16:48,2220,22,,,,4278.97,0
18351040,13:17:42,13:17:42,2221,23,,,,4550.05,0
18351040,13:18:20,13:18:20,2222,24,,,,4715.13,0
18351040,13:19:00,13:19:00,2223,25,,,,4932.38,
18351040,13:19:19,13:19:19,2224,26,,,,5055.59,0
18351040,13:19:59,13:19:59,5074,27,,,,5366.74,0
18351040,13:20:46,13:20:46,5075,28,,,,5659.77,0
18351040,13:21:03,13:21:03,5076,29,,,,5818.67,0
18351040,13:21:33,13:21:33,5077,30,,,,6077.31,0
18351040,13:21:52,13:21:52,5078,31,,,,6224.53,0
18351040,13:22:10,13:22:10,5079,32,,,,6336.15,0
18351040,13:22:36,13:22:36,5080,33,,,,6506.98,0
18351040,13:23:04,13:23:04,5081,34,,,,6717.1,0
18351040,13:23:24,13:23:24,5082,35,,,,6880.57,0
18351040,13:24:03,13:24:03,5083,36,,,,7083.02,0
18351040,13:25:06,13:25:06,5084,37,,,,7446.16,0
18351040,13:25:30,13:25:30,5085,38,,,,7581.76,0
18351040,13:26:05,13:26:05,5086,39,,,,7843.11,0
18351040,13:26:45,13:26:45,2185,40,,,,8047.34,0
18351040,13:27:06,13:27:06,2186,41,,,,8186.52,0
18351040,13:27:44,13:27:44,2187,42,,,,8467.31,0
18351040,13:28:09,13:28:09,2188,43,,,,8615.98,0
18351040,13:28:30,13:28:30,2189,44,,,,8781.15,0
18351040,13:29:01,13:29:01,2190,45,,,,8930.32,0
18351040,13:29:57,13:29:57,2191,46,,,,9187.05,0
18351040,13:30:25,13:30:25,2192,47,,,,9370.14,0
18351040,13:31:00,13:31:00,2193,48,,,,9531.53,
18351040,13:31:30,13:31:30,2194,49,,,,9711.36,0
18351040,13:31:54,13:31:54,1083,50,,,,9816.55,0
18351040,13:32:33,13:32:33,1084,51,,,,10042.93,0
18351040,13:33:25,13:33:25,7243,52,,,,10369.19,0
18351040,13:34:09,13:34:09,2419,53,,,,10607.53,0
18351040,13:34:36,13:34:36,2420,54,,,,10791.58,0
18351040,13:35:26,13:35:26,2421,55,,,,11094.62,0
18351040,13:36:39,13:36:39,2197,56,,,,11582.17,0
18351040,13:37:17,13:37:17,2199,57,,,,11820.11,0
18351040,13:37:56,13:37:56,2200,58,,,,12115.93,0
18351040,13:38:30,13:38:30,2201,59,,,,12298.43,0
18351040,13:39:00,13:39:00,2202,60,,,,12453.28,
18351040,13:39:31,13:39:31,2203,61,,,,12601.92,0
18351040,13:40:05,13:40:05,2204,62,,,,12750.84,0
18351040,13:40:41,13:40:41,2205,63,,,,12974.2,0
18351040,13:41:15,13:41:15,5737,64,,,,13157.4,0
18351040,13:41:35,13:41:35,9643,65,,,,13227.68,0
18351040,13:42:01,13:42:01,2207,66,,,,13360.08,0
18351040,13:42:52,13:42:52,2260,67,,,,13660.41,0
18351040,13:43:11,13:43:11,2261,68,,,,13752.84,0
18351040,13:43:46,13:43:46,2262,69,,,,14057.76,0
18351040,13:44:24,13:44:24,2263,70,,,,14244.36,0
18351040,13:45:00,13:45:00,2264,71,,,,14468.39,0
18351040,13:45:30,13:45:30,2265,72,,,,14634.78,0
18351040,13:46:01,13:46:01,10765,73,,,,14844.11,0
18351040,13:46:20,13:46:20,2266,74,,,,14965.64,0
18351040,13:46:46,13:46:46,2267,75,,,,15112.51,0
18351040,13:49:00,13:49:00,4827,76,,,,15892.25,
18351040,13:49:20,13:49:20,4828,77,,,,15971.36,0
18351040,13:50:42,13:50:42,4829,78,,,,16185.05,0
18351040,13:51:16,13:51:16,4830,79,,,,16280.14,0
18351040,13:53:40,13:53:40,4832,80,,,,16801.7,0
18351040,13:54:19,13:54:19,4833,81,,,,16938.71,0
18351040,13:55:06,13:55:06,4834,82,,,,17134.03,0
18351040,13:55:45,13:55:45,4835,83,,,,17276.39,0
18351040,13:56:43,13:56:43,3397,84,,,,17519.83,0
18351040,13:57:17,13:57:17,3398,85,,,,17649.2,0
18351040,14:00:07,14:00:07,2281,86,,,,18516.3,0
18351040,14:00:49,14:00:49,6561,87,,,,18744.05,0
18351040,14:03:00,14:03:00,3344,88,,1,,19388.55,
18351050,13:03:00,13:03:00,9945,1,,,1,0,
18351050,13:03:57,13:03:57,2226,2,,,,384.64,0
18351050,13:04:27,13:04:27,2227,3,,,,566.01,0
18351050,13:04:54,13:04:54,2228,4,,,,692.61,0
18351050,13:06:02,13:06:02,2229,5,,,,1140.67,0
18351050,13:06:21,13:06:21,2230,6,,,,1277.87,0
18351050,13:06:47,13:06:47,2231,7,,,,1458.68,0
18351050,13:07:17,13:07:17,2232,8,,,,1582.91,0
18351050,13:08:10,13:08:10,2233,9,,,,1835.9,0
18351050,13:08:25,13:08:25,2234,10,,,,1904.38,0
18351050,13:09:07,13:09:07,2235,11,,,,2145.3,0
18351050,13:09:37,13:09:37,2236,12,,,,2293.04,0
18351050,13:10:28,13:10:28,2237,13,,,,2523.14,0
18351050,13:11:21,13:11:21,2238,14,,,,2781.61,0
18351050,13:12:00,13:12:00,10344,15,,,,3024.34,
18351050,13:12:51,13:12:51,2215,16,,,,3256.99,0
18351050,13:13:40,13:13:40,2216,17,,,,3510.81,0
18351050,13:14:39,13:14:39,2217,18,,,,3711.71,0
18351050,13:15:00,13:15:00,7825,19,,,,3809,0
18351050,13:15:47,13:15:47,2218,20,,,,4026.88,0
18351050,13:16:06,13:16:06,2219,21,,,,4124.78,0
18351050,13:16:48,13:16:48,2220,22,,,,4278.97,0
18351050,13:17:42,13:17:42,2221,23,,,,4550.05,0
18351050,13:18:20,13:18:20,2222,24,,,,4715.13,0
18351050,13:19:00,13:19:00,2223,25,,,,4932.38,
18351050,13:19:19,13:19:19,2224,26,,,,5055.59,0
18351050,13:19:59,13:19:59,5074,27,,,,5366.74,0
18351050,13:20:46,13:20:46,5075,28,,,,5659.77,0
18351050,13:21:03,13:21:03,5076,29,,,,5818.67,0
18351050,13:21:33,13:21:33,5077,30,,,,6077.31,0
18351050,13:21:52,13:21:52,5078,31,,,,6224.53,0
18351050,13:22:10,13:22:10,5079,32,,,,6336.15,0
18351050,13:22:36,13:22:36,5080,33,,,,6506.98,0
18351050,13:23:04,13:23:04,5081,34,,,,6717.1,0
18351050,13:23:24,13:23:24,5082,35,,,,6880.57,0
18351050,13:24:03,13:24:03,5083,36,,,,7083.02,0
18351050,13:25:06,13:25:06,5084,37,,,,7446.16,0
18351050,13:25:30,13:25:30,5085,38,,,,7581.76,0
18351050,13:26:05,13:26:05,5086,39,,,,7843.11,0
18351050,13:26:45,13:26:45,2185,40,,,,8047.34,0
18351050,13:27:06,13:27:06,2186,41,,,,8186.52,0
18351050,13:27:44,13:27:44,2187,42,,,,8467.31,0
18351050,13:28:09,13:28:09,2188,43,,,,8615.98,0
18351050,13:28:30,13:28:30,2189,44,,,,8781.15,0
18351050,13:29:01,13:29:01,2190,45,,,,8930.32,0
18351050,13:29:57,13:29:57,2191,46,,,,9187.05,0
18351050,13:30:25,13:30:25,2192,47,,,,9370.14,0
18351050,13:31:00,13:31:00,2193,48,,,,9531.53,
18351050,13:31:30,13:31:30,2194,49,,,,9711.36,0
18351050,13:31:54,13:31:54,1083,50,,,,9816.55,0
18351050,13:32:33,13:32:33,1084,51,,,,10042.93,0
18351050,13:33:25,13:33:25,7243,52,,,,10369.19,0
18351050,13:34:09,13:34:09,2419,53,,,,10607.53,0
18351050,13:34:36,13:34:36,2420,54,,,,10791.58,0
18351050,13:35:26,13:35:26,2421,55,,,,11094.62,0
18351050,13:36:39,13:36:39,2197,56,,,,11582.17,0
18351050,13:37:17,13:37:17,2199,57,,,,11820.11,0
18351050,13:37:56,13:37:56,2200,58,,,,12115.93,0
18351050,13:38:30,13:38:30,2201,59,,,,12298.43,0
18351050,13:39:00,13:39:00,2202,60,,,,12453.28,
18351050,13:39:31,13:39:31,2203,61,,,,12601.92,0
18351050,13:40:05,13:40:05,2204,62,,,,12750.84,0
18351050,13:40:41,13:40:41,2205,63,,,,12974.2,0
18351050,13:41:15,13:41:15,5737,64,,,,13157.4,0
18351050,13:41:35,13:41:35,9643,65,,,,13227.68,0
18351050,13:42:01,13:42:01,2207,66,,,,13360.08,0
18351050,13:42:52,13:42:52,2260,67,,,,13660.41,0
18351050,13:43:11,13:43:11,2261,68,,,,13752.84,0
18351050,13:43:46,13:43:46,2262,69,,,,14057.76,0
18351050,13:44:24,13:44:24,2263,70,,,,14244.36,0
18351050,13:45:00,13:45:00,2264,71,,,,14468.39,0
18351050,13:45:30,13:45:30,2265,72,,,,14634.78,0
18351050,13:46:01,13:46:01,10765,73,,,,14844.11,0
18351050,13:46:20,13:46:20,2266,74,,,,14965.64,0
18351050,13:46:46,13:46:46,2267,75,,,,15112.51,0
18351050,13:49:00,13:49:00,4827,76,,,,15892.25,
18351050,13:49:20,13:49:20,4828,77,,,,15971.36,0
18351050,13:50:42,13:50:42,4829,78,,,,16185.05,0
18351050,13:51:16,13:51:16,4830,79,,,,16280.14,0
18351050,13:53:40,13:53:40,4832,80,,,,16801.7,0
18351050,13:54:19,13:54:19,4833,81,,,,16938.71,0
18351050,13:55:06,13:55:06,4834,82,,,,17134.03,0
18351050,13:55:45,13:55:45,4835,83,,,,17276.39,0
18351050,13:56:43,13:56:43,3397,84,,,,17519.83,0
18351050,13:57:17,13:57:17,3398,85,,,,17649.2,0
18351050,14:00:07,14:00:07,2281,86,,,,18516.3,0
18351050,14:00:49,14:00:49,6561,87,,,,18744.05,0
18351050,14:03:00,14:03:00,3344,88,,1,,19388.55,
18351060,13:03:00,13:03:00,9945,1,,,1,0,
18351060,13:03:57,13:03:57,2226,2,,,,384.64,0
18351060,13:04:27,13:04:27,2227,3,,,,566.01,0
18351060,13:04:54,13:04:54,2228,4,,,,692.61,0
18351060,13:06:02,13:06:02,2229,5,,,,1140.67,0
18351060,13:06:21,13:06:21,2230,6,,,,1277.87,0
18351060,13:06:47,13:06:47,2231,7,,,,1458.68,0
18351060,13:07:17,13:07:17,2232,8,,,,1582.91,0
18351060,13:08:10,13:08:10,2233,9,,,,1835.9,0
18351060,13:08:25,13:08:25,2234,10,,,,1904.38,0
18351060,13:09:07,13:09:07,2235,11,,,,2145.3,0
18351060,13:09:37,13:09:37,2236,12,,,,2293.04,0
18351060,13:10:28,13:10:28,2237,13,,,,2523.14,0
18351060,13:11:21,13:11:21,2238,14,,,,2781.61,0
18351060,13:12:00,13:12:00,10344,15,,,,3024.34,
18351060,13:12:51,13:12:51,2215,16,,,,3256.99,0
18351060,13:13:40,13:13:40,2216,17,,,,3510.81,0
18351060,13:14:39,13:14:39,2217,18,,,,3711.71,0
18351060,13:15:00,13:15:00,7825,19,,,,3809,0
18351060,13:15:47,13:15:47,2218,20,,,,4026.88,0
18351060,13:16:06,13:16:06,2219,21,,,,4124.78,0
18351060,13:16:48,13:16:48,2220,22,,,,4278.97,0
18351060,13:17:42,13:17:42,2221,23,,,,4550.05,0
18351060,13:18:20,13:18:20,2222,24,,,,4715.13,0
18351060,13:19:00,13:19:00,2223,25,,,,4932.38,
18351060,13:19:19,13:19:19,2224,26,,,,5055.59,0
18351060,13:19:59,13:19:59,5074,27,,,,5366.74,0
18351060,13:20:46,13:20:46,5075,28,,,,5659.77,0
18351060,13:21:03,13:21:03,5076,29,,,,5818.67,0
18351060,13:21:33,13:21:33,5077,30,,,,6077.31,0
18351060,13:21:52,13:21:52,5078,31,,,,6224.53,0
18351060,13:22:10,13:22:10,5079,32,,,,6336.15,0
18351060,13:22:36,13:22:36,5080,33,,,,6506.98,0
18351060,13:23:04,13:23:04,5081,34,,,,6717.1,0
18351060,13:23:24,13:23:24,5082,35,,,,6880.57,0
18351060,13:24:03,13:24:03,5083,36,,,,7083.02,0
18351060,13:25:06,13:25:06,5084,37,,,,7446.16,0
18351060,13:25:30,13:25:30,5085,38,,,,7581.76,0
18351060,13:26:05,13:26:05,5086,39,,,,7843.11,0
18351060,13:26:45,13:26:45,2185,40,,,,8047.34,0
18351060,13:27:06,13:27:06,2186,41,,,,8186.52,0
18351060,13:27:44,13:27:44,2187,42,,,,8467.31,0
18351060,13:28:09,13:28:09,2188,43,,,,8615.98,0
18351060,13:28:30,13:28:30,2189,44,,,,8781.15,0
18351060,13:29:01,13:29:01,2190,45,,,,8930.32,0
18351060,13:29:57,13:29:57,2191,46,,,,9187.05,0
18351060,13:30:25,13:30:25,2192,47,,,,9370.14,0
18351060,13:31:00,13:31:00,2193,48,,,,9531.53,
18351060,13:31:30,13:31:30,2194,49,,,,9711.36,0
18351060,13:31:54,13:31:54,1083,50,,,,9816.55,0
18351060,13:32:33,13:32:33,1084,51,,,,10042.93,0
18351060,13:33:25,13:33:25,7243,52,,,,10369.19,0
18351060,13:34:09,13:34:09,2419,53,,,,10607.53,0
18351060,13:34:36,13:34:36,2420,54,,,,10791.58,0
18351060,13:35:26,13:35:26,2421,55,,,,11094.62,0
18351060,13:36:39,13:36:39,2197,56,,,,11582.17,0
18351060,13:37:17,13:37:17,2199,57,,,,11820.11,0
18351060,13:37:56,13:37:56,2200,58,,,,12115.93,0
18351060,13:38:30,13:38:30,2201,59,,,,12298.43,0
18351060,13:39:00,13:39:00,2202,60,,,,12453.28,
18351060,13:39:31,13:39:31,2203,61,,,,12601.92,0
18351060,13:40:05,13:40:05,2204,62,,,,12750.84,0
18351060,13:40:41,13:40:41,2205,63,,,,12974.2,0
18351060,13:41:15,13:41:15,5737,64,,,,13157.4,0
18351060,13:41:35,13:41:35,9643,65,,,,13227.68,0
18351060,13:42:01,13:42:01,2207,66,,,,13360.08,0
18351060,13:42:52,13:42:52,2260,67,,,,13660.41,0
18351060,13:43:11,13:43:11,2261,68,,,,13752.84,0
18351060,13:43:46,13:43:46,2262,69,,,,14057.76,0
18351060,13:44:24,13:44:24,2263,70,,,,14244.36,0
18351060,13:45:00,13:45:00,2264,71,,,,14468.39,0
18351060,13:45:30,13:45:30,2265,72,,,,14634.78,0
18351060,13:46:01,13:46:01,10765,73,,,,14844.11,0
18351060,13:46:20,13:46:20,2266,74,,,,14965.64,0
18351060,13:46:46,13:46:46,2267,75,,,,15112.51,0
18351060,13:49:00,13:49:00,4827,76,,,,15892.25,
18351060,13:49:20,13:49:20,4828,77,,,,15971.36,0
18351060,13:50:42,13:50:42,4829,78,,,,16185.05,0
18351060,13:51:16,13:51:16,4830,79,,,,16280.14,0
18351060,13:53:40,13:53:40,4832,80,,,,16801.7,0
18351060,13:54:19,13:54:19,4833,81,,,,16938.71,0
18351060,13:55:06,13:55:06,4834,82,,,,17134.03,0
18351060,13:55:45,13:55:45,4835,83,,,,17276.39,0
18351060,13:56:43,13:56:43,3397,84,,,,17519.83,0
18351060,13:57:17,13:57:17,3398,85,,,,17649.2,0
18351060,14:00:07,14:00:07,2281,86,,,,18516.3,0
18351060,14:00:49,14:00:49,6561,87,,,,18744.05,0
18351060,14:03:00,14:03:00,3344,88,,1,,19388.55,
18534080,13:25:00,13:25:00,9945,1,,,1,0,
18534080,13:25:57,13:25:57,2226,2,,,,384.64,0
18534080,13:26:27,13:26:27,2227,3,,,,566.01,0
18534080,13:26:54,13:26:54,2228,4,,,,692.61,0
18534080,13:28:02,13:28:02,2229,5,,,,1140.67,0
18534080,13:28:21,13:28:21,2230,6,,,,1277.87,0
18534080,13:28:47,13:28:47,2231,7,,,,1458.68,0
18534080,13:29:17,13:29:17,2232,8,,,,1582.91,0
18534080,13:30:10,13:30:10,2233,9,,,,1835.9,0
18534080,13:30:25,13:30:25,2234,10,,,,1904.38,0
18534080,13:31:07,13:31:07,2235,11,,,,2145.3,0
18534080,13:31:37,13:31:37,2236,12,,,,2293.04,0
18534080,13:32:28,13:32:28,2237,13,,,,2523.14,0
18534080,13:33:21,13:33:21,2238,14,,,,2781.61,0
18534080,13:34:00,13:34:00,10344,15,,,,3024.34,
18534080,13:34:36,13:34:36,2215,16,,,,3256.99,0
18534080,13:35:12,13:35:12,2216,17,,,,3510.81,0
18534080,13:35:53,13:35:53,2217,18,,,,3711.71,0
18534080,13:36:09,13:36:09,7825,19,,,,3809,0
18534080,13:36:42,13:36:42,2218,20,,,,4026.88,0
18534080,13:36:55,13:36:55,2219,21,,,,4124.78,0
18534080,13:37:26,13:37:26,2220,22,,,,4278.97,0
18534080,13:38:04,13:38:04,2221,23,,,,4550.05,0
18534080,13:38:31,13:38:31,2222,24,,,,4715.13,0
18534080,13:39:00,13:39:00,2223,25,,,,4932.38,
18534080,13:39:14,13:39:14,2224,26,,,,5055.59,0
18534080,13:39:44,13:39:44,5074,27,,,,5366.74,0
18534080,13:40:19,13:40:19,5075,28,,,,5659.77,0
18534080,13:40:32,13:40:32,5076,29,,,,5818.67,0
18534080,13:40:55,13:40:55,5077,30,,,,6077.31,0
18534080,13:41:09,13:41:09,5078,31,,,,6224.53,0
18534080,13:41:22,13:41:22,5079,32,,,,6336.15,0
18534080,13:41:42,13:41:42,5080,33,,,,6506.98,0
18534080,13:42:03,13:42:03,5081,34,,,,6717.1,0
18534080,13:42:18,13:42:18,5082,35,,,,6880.57,0
18534080,13:42:47,13:42:47,5083,36,,,,7083.02,0
18534080,13:43:34,13:43:34,5084,37,,,,7446.16,0
18534080,13:43:52,13:43:52,5085,38,,,,7581.76,0
18534080,13:44:19,13:44:19,5086,39,,,,7843.11,0
18534080,13:44:49,13:44:49,2185,40,,,,8047.34,0
18534080,13:45:04,13:45:04,2186,41,,,,8186.52,0
18534080,13:45:33,13:45:33,2187,42,,,,8467.31,0
18534080,13:45:51,13:45:51,2188,43,,,,8615.98,0
18534080,13:46:07,13:46:07,2189,44,,,,8781.15,0
18534080,13:46:31,13:46:31,2190,45,,,,8930.32,0
18534080,13:47:12,13:47:12,2191,46,,,,9187.05,0
18534080,13:47:33,13:47:33,2192,47,,,,9370.14,0
18534080,13:48:00,13:48:00,2193,48,,,,9531.53,
18534080,13:48:31,13:48:31,2194,49,,,,9711.36,0
18534080,13:48:56,13:48:56,1083,50,,,,9816.55,0
18534080,13:49:37,13:49:37,1084,51,,,,10042.93,0
18534080,13:50:30,13:50:30,7243,52,,,,10369.19,0
18534080,13:51:15,13:51:15,2419,53,,,,10607.53,0
18534080,13:51:44,13:51:44,2420,54,,,,10791.58,0
18534080,13:52:35,13:52:35,2421,55,,,,11094.62,0
18534080,13:53:51,13:53:51,2197,56,,,,11582.17,0
18534080,13:54:30,13:54:30,2199,57,,,,11820.11,0
18534080,13:55:10,13:55:10,2200,58,,,,12115.93,0
18534080,13:55:45,13:55:45,2201,59,,,,12298.43,0
18534080,13:56:15,13:56:15,2202,60,,,,12453.28,0
18534080,13:56:45,13:56:45,2203,61,,,,12601.92,0
18534080,13:57:17,13:57:17,2204,62,,,,12750.84,0
18534080,13:57:51,13:57:51,2205,63,,,,12974.2,0
18534080,13:58:22,13:58:22,5737,64,,,,13157.4,0
18534080,13:58:42,13:58:42,9643,65,,,,13227.68,0
18534080,13:59:07,13:59:07,2207,66,,,,13360.08,0
18534080,13:59:54,13:59:54,2260,67,,,,13660.41,0
18534080,14:00:12,14:00:12,2261,68,,,,13752.84,0
18534080,14:00:45,14:00:45,2262,69,,,,14057.76,0
18534080,14:01:21,14:01:21,2263,70,,,,14244.36,0
18534080,14:01:54,14:01:54,2264,71,,,,14468.39,0
18534080,14:02:22,14:02:22,2265,72,,,,14634.78,0
18534080,14:02:52,14:02:52,10765,73,,,,14844.11,0
18534080,14:03:10,14:03:10,2266,74,,,,14965.64,0
18534080,14:03:35,14:03:35,2267,75,,,,15112.51,0
18534080,14:05:40,14:05:40,4827,76,,,,15892.25,0
18534080,14:05:54,14:05:54,4828,77,,,,15971.36,0
18534080,14:06:49,14:06:49,4829,78,,,,16185.05,0
18534080,14:07:12,14:07:12,4830,79,,,,16280.14,0
18534080,14:08:49,14:08:49,4832,80,,,,16801.7,0
18534080,14:09:15,14:09:15,4833,81,,,,16938.71,0
18534080,14:09:47,14:09:47,4834,82,,,,17134.03,0
18534080,14:10:14,14:10:14,4835,83,,,,17276.39,0
18534080,14:10:52,14:10:52,3397,84,,,,17519.83,0
18534080,14:11:15,14:11:15,3398,85,,,,17649.2,0
18534080,14:13:10,14:13:10,2281,86,,,,18516.3,0
18534080,14:13:38,14:13:38,6561,87,,,,18744.05,0
18534080,14:15:00,14:15:00,3344,88,,1,,19385.98,
18534100,13:25:00,13:25:00,9945,1,,,1,0,
18534100,13:25:57,13:25:57,2226,2,,,,384.64,0
18534100,13:26:27,13:26:27,2227,3,,,,566.01,0
18534100,13:26:54,13:26:54,2228,4,,,,692.61,0
18534100,13:28:02,13:28:02,2229,5,,,,1140.67,0
18534100,13:28:21,13:28:21,2230,6,,,,1277.87,0
18534100,13:28:47,13:28:47,2231,7,,,,1458.68,0
18534100,13:29:17,13:29:17,2232,8,,,,1582.91,0
18534100,13:30:10,13:30:10,2233,9,,,,1835.9,0
18534100,13:30:25,13:30:25,2234,10,,,,1904.38,0
18534100,13:31:07,13:31:07,2235,11,,,,2145.3,0
18534100,13:31:37,13:31:37,2236,12,,,,2293.04,0
18534100,13:32:28,13:32:28,2237,13,,,,2523.14,0
18534100,13:33:21,13:33:21,2238,14,,,,2781.61,0
18534100,13:34:00,13:34:00,10344,15,,,,3024.34,
18534100,13:34:36,13:34:36,2215,16,,,,3256.99,0
18534100,13:35:12,13:35:12,2216,17,,,,3510.81,0
18534100,13:35:53,13:35:53,2217,18,,,,3711.71,0
18534100,13:36:09,13:36:09,7825,19,,,,3809,0
18534100,13:36:42,13:36:42,2218,20,,,,4026.88,0
18534100,13:36:55,13:36:55,2219,21,,,,4124.78,0
18534100,13:37:26,13:37:26,2220,22,,,,4278.97,0
18534100,13:38:04,13:38:04,2221,23,,,,4550.05,0
18534100,13:38:31,13:38:31,2222,24,,,,4715.13,0
18534100,13:39:00,13:39:00,2223,25,,,,4932.38,
18534100,13:39:14,13:39:14,2224,26,,,,5055.59,0
18534100,13:39:44,13:39:44,5074,27,,,,5366.74,0
18534100,13:40:19,13:40:19,5075,28,,,,5659.77,0
18534100,13:40:32,13:40:32,5076,29,,,,5818.67,0
18534100,13:40:55,13:40:55,5077,30,,,,6077.31,0
18534100,13:41:09,13:41:09,5078,31,,,,6224.53,0
18534100,13:41:22,13:41:22,5079,32,,,,6336.15,0
18534100,13:41:42,13:41:42,5080,33,,,,6506.98,0
18534100,13:42:03,13:42:03,5081,34,,,,6717.1,0
18534100,13:42:18,13:42:18,5082,35,,,,6880.57,0
18534100,13:42:47,13:42:47,5083,36,,,,7083.02,0
18534100,13:43:34,13:43:34,5084,37,,,,7446.16,0
18534100,13:43:52,13:43:52,5085,38,,,,7581.76,0
18534100,13:44:19,13:44:19,5086,39,,,,7843.11,0
18534100,13:44:49,13:44:49,2185,40,,,,8047.34,0
18534100,13:45:04,13:45:04,2186,41,,,,8186.52,0
18534100,13:45:33,13:45:33,2187,42,,,,8467.31,0
18534100,13:45:51,13:45:51,2188,43,,,,8615.98,0
18534100,13:46:07,13:46:07,2189,44,,,,8781.15,0
18534100,13:46:31,13:46:31,2190,45,,,,8930.32,0
18534100,13:47:12,13:47:12,2191,46,,,,9187.05,0
18534100,13:47:33,13:47:33,2192,47,,,,9370.14,0
18534100,13:48:00,13:48:00,2193,48,,,,9531.53,
18534100,13:48:31,13:48:31,2194,49,,,,9711.36,0
18534100,13:48:56,13:48:56,1083,50,,,,9816.55,0
18534100,13:49:37,13:49:37,1084,51,,,,10042.93,0
18534100,13:50:30,13:50:30,7243,52,,,,10369.19,0
18534100,13:51:15,13:51:15,2419,53,,,,10607.53,0
18534100,13:51:44,13:51:44,2420,54,,,,10791.58,0
18534100,13:52:35,13:52:35,2421,55,,,,11094.62,0
18534100,13:53:51,13:53:51,2197,56,,,,11582.17,0
18534100,13:54:30,13:54:30,2199,57,,,,11820.11,0
18534100,13:55:10,13:55:10,2200,58,,,,12115.93,0
18534100,13:55:45,13:55:45,2201,59,,,,12298.43,0
18534100,13:56:15,13:56:15,2202,60,,,,12453.28,0
18534100,13:56:45,13:56:45,2203,61,,,,12601.92,0
18534100,13:57:17,13:57:17,2204,62,,,,12750.84,0
18534100,13:57:51,13:57:51,2205,63,,,,12974.2,0
18534100,13:58:22,13:58:22,5737,64,,,,13157.4,0
18534100,13:58:42,13:58:42,9643,65,,,,13227.68,0
18534100,13:59:07,13:59:07,2207,66,,,,13360.08,0
18534100,13:59:54,13:59:54,2260,67,,,,13660.41,0
18534100,14:00:12,14:00:12,2261,68,,,,13752.84,0
18534100,14:00:45,14:00:45,2262,69,,,,14057.76,0
18534100,14:01:21,14:01:21,2263,70,,,,14244.36,0
18534100,14:01:54,14:01:54,2264,71,,,,14468.39,0
18534100,14:02:22,14:02:22,2265,72,,,,14634.78,0
18534100,14:02:52,14:02:52,10765,73,,,,14844.11,0
18534100,14:03:10,14:03:10,2266,74,,,,14965.64,0
18534100,14:03:35,14:03:35,2267,75,,,,15112.51,0
18534100,14:05:40,14:05:40,4827,76,,,,15892.25,0
18534100,14:05:54,14:05:54,4828,77,,,,15971.36,0
18534100,14:06:49,14:06:49,4829,78,,,,16185.05,0
18534100,14:07:12,14:07:12,4830,79,,,,16280.14,0
18534100,14:08:49,14:08:49,4832,80,,,,16801.7,0
18534100,14:09:15,14:09:15,4833,81,,,,16938.71,0
18534100,14:09:47,14:09:47,4834,82,,,,17134.03,0
18534100,14:10:14,14:10:14,4835,83,,,,17276.39,0
18534100,14:10:52,14:10:52,3397,84,,,,17519.83,0
18534100,14:11:15,14:11:15,3398,85,,,,17649.2,0
18534100,14:13:10,14:13:10,2281,86,,,,18516.3,0
18534100,14:13:38,14:13:38,6561,87,,,,18744.05,0
18534100,14:15:00,14:15:00,3344,88,,1,,19385.98,
18534110,13:25:00,13:25:00,9945,1,,,1,0,
18534110,13:25:57,13:25:57,2226,2,,,,384.64,0
18534110,13:26:27,13:26:27,2227,3,,,,566.01,0
18534110,13:26:54,13:26:54,2228,4,,,,692.61,0
18534110,13:28:02,13:28:02,2229,5,,,,1140.67,0
18534110,13:28:21,13:28:21,2230,6,,,,1277.87,0
18534110,13:28:47,13:28:47,2231,7,,,,1458.68,0
18534110,13:29:17,13:29:17,2232,8,,,,1582.91,0
18534110,13:30:10,13:30:10,2233,9,,,,1835.9,0
18534110,13:30:25,13:30:25,2234,10,,,,1904.38,0
18534110,13:31:07,13:31:07,2235,11,,,,2145.3,0
18534110,13:31:37,13:31:37,2236,12,,,,2293.04,0
18534110,13:32:28,13:32:28,2237,13,,,,2523.14,0
18534110,13:33:21,13:33:21,2238,14,,,,2781.61,0
18534110,13:34:00,13:34:00,10344,15,,,,3024.34,
18534110,13:34:36,13:34:36,2215,16,,,,3256.99,0
18534110,13:35:12,13:35:12,2216,17,,,,3510.81,0
18534110,13:35:53,13:35:53,2217,18,,,,3711.71,0
18534110,13:36:09,13:36:09,7825,19,,,,3809,0
18534110,13:36:42,13:36:42,2218,20,,,,4026.88,0
18534110,13:36:55,13:36:55,2219,21,,,,4124.78,0
18534110,13:37:26,13:37:26,2220,22,,,,4278.97,0
18534110,13:38:04,13:38:04,2221,23,,,,4550.05,0
18534110,13:38:31,13:38:31,2222,24,,,,4715.13,0
18534110,13:39:00,13:39:00,2223,25,,,,4932.38,
18534110,13:39:14,13:39:14,2224,26,,,,5055.59,0
18534110,13:39:44,13:39:44,5074,27,,,,5366.74,0
18534110,13:40:19,13:40:19,5075,28,,,,5659.77,0
18534110,13:40:32,13:40:32,5076,29,,,,5818.67,0
18534110,13:40:55,13:40:55,5077,30,,,,6077.31,0
18534110,13:41:09,13:41:09,5078,31,,,,6224.53,0
18534110,13:41:22,13:41:22,5079,32,,,,6336.15,0
18534110,13:41:42,13:41:42,5080,33,,,,6506.98,0
18534110,13:42:03,13:42:03,5081,34,,,,6717.1,0
18534110,13:42:18,13:42:18,5082,35,,,,6880.57,0
18534110,13:42:47,13:42:47,5083,36,,,,7083.02,0
18534110,13:43:34,13:43:34,5084,37,,,,7446.16,0
18534110,13:43:52,13:43:52,5085,38,,,,7581.76,0
18534110,13:44:19,13:44:19,5086,39,,,,7843.11,0
18534110,13:44:49,13:44:49,2185,40,,,,8047.34,0
18534110,13:45:04,13:45:04,2186,41,,,,8186.52,0
18534110,13:45:33,13:45:33,2187,42,,,,8467.31,0
18534110,13:45:51,13:45:51,2188,43,,,,8615.98,0
18534110,13:46:07,13:46:07,2189,44,,,,8781.15,0
18534110,13:46:31,13:46:31,2190,45,,,,8930.32,0
18534110,13:47:12,13:47:12,2191,46,,,,9187.05,0
18534110,13:47:33,13:47:33,2192,47,,,,9370.14,0
18534110,13:48:00,13:48:00,2193,48,,,,9531.53,
18534110,13:48:31,13:48:31,2194,49,,,,9711.36,0
18534110,13:48:56,13:48:56,1083,50,,,,9816.55,0
18534110,13:49:37,13:49:37,1084,51,,,,10042.93,0
18534110,13:50:30,13:50:30,7243,52,,,,10369.19,0
18534110,13:51:15,13:51:15,2419,53,,,,10607.53,0
18534110,13:51:44,13:51:44,2420,54,,,,10791.58,0
18534110,13:52:35,13:52:35,2421,55,,,,11094.62,0
18534110,13:53:51,13:53:51,2197,56,,,,11582.17,0
18534110,13:54:30,13:54:30,2199,57,,,,11820.11,0
18534110,13:55:10,13:55:10,2200,58,,,,12115.93,0
18534110,13:55:45,13:55:45,2201,59,,,,12298.43,0
18534110,13:56:15,13:56:15,2202,60,,,,12453.28,0
18534110,13:56:45,13:56:45,2203,61,,,,12601.92,0
18534110,13:57:17,13:57:17,2204,62,,,,12750.84,0
18534110,13:57:51,13:57:51,2205,63,,,,12974.2,0
18534110,13:58:22,13:58:22,5737,64,,,,13157.4,0
18534110,13:58:42,13:58:42,9643,65,,,,13227.68,0
18534110,13:59:07,13:59:07,2207,66,,,,13360.08,0
18534110,13:59:54,13:59:54,2260,67,,,,13660.41,0
18534110,14:00:12,14:00:12,2261,68,,,,13752.84,0
18534110,14:00:45,14:00:45,2262,69,,,,14057.76,0
18534110,14:01:21,14:01:21,2263,70,,,,14244.36,0
18534110,14:01:54,14:01:54,2264,71,,,,14468.39,0
18534110,14:02:22,14:02:22,2265,72,,,,14634.78,0
18534110,14:02:52,14:02:52,10765,73,,,,14844.11,0
18534110,14:03:10,14:03:10,2266,74,,,,14965.64,0
18534110,14:03:35,14:03:35,2267,75,,,,15112.51,0
18534110,14:05:40,14:05:40,4827,76,,,,15892.25,0
18534110,14:05:54,14:05:54,4828,77,,,,15971.36,0
18534110,14:06:49,14:06:49,4829,78,,,,16185.05,0
18534110,14:07:12,14:07:12,4830,79,,,,16280.14,0
18534110,14:08:49,14:08:49,4832,80,,,,16801.7,0
18534110,14:09:15,14:09:15,4833,81,,,,16938.71,0
18534110,14:09:47,14:09:47,4834,82,,,,17134.03,0
18534110,14:10:14,14:10:14,4835,83,,,,17276.39,0
18534110,14:10:52,14:10:52,3397,84,,,,17519.83,0
18534110,14:11:15,14:11:15,3398,85,,,,17649.2,0
18534110,14:13:10,14:13:10,2281,86,,,,18516.3,0
18534110,14:13:38,14:13:38,6561,87,,,,18744.05,0
18534110,14:15:00,14:15:00,3344,88,,1,,19385.98,
18632090,14:27:00,14:27:00,9945,1,,,1,0,
18632090,14:27:57,14:27:57,2226,2,,,,384.64,0
18632090,14:28:27,14:28:27,2227,3,,,,566.01,0
18632090,14:28:54,14:28:54,2228,4,,,,692.61,0
18632090,14:30:02,14:30:02,2229,5,,,,1140.67,0
18632090,14:30:21,14:30:21,2230,6,,,,1277.87,0
18632090,14:30:47,14:30:47,2231,7,,,,1458.68,0
18632090,14:31:17,14:31:17,2232,8,,,,1582.91,0
18632090,14:32:10,14:32:10,2233,9,,,,1835.9,0
18632090,14:32:25,14:32:25,2234,10,,,,1904.38,0
18632090,14:33:07,14:33:07,2235,11,,,,2145.3,0
18632090,14:33:37,14:33:37,2236,12,,,,2293.04,0
18632090,14:34:28,14:34:28,2237,13,,,,2523.14,0
18632090,14:35:21,14:35:21,2238,14,,,,2781.61,0
18632090,14:36:00,14:36:00,10344,15,,,,3024.34,
18632090,14:36:36,14:36:36,2215,16,,,,3256.99,0
18632090,14:37:12,14:37:12,2216,17,,,,3510.81,0
18632090,14:37:53,14:37:53,2217,18,,,,3711.71,0
18632090,14:38:09,14:38:09,7825,19,,,,3809,0
18632090,14:38:42,14:38:42,2218,20,,,,4026.88,0
18632090,14:38:55,14:38:55,2219,21,,,,4124.78,0
18632090,14:39:26,14:39:26,2220,22,,,,4278.97,0
18632090,14:40:04,14:40:04,2221,23,,,,4550.05,0
18632090,14:40:31,14:40:31,2222,24,,,,4715.13,0
18632090,14:41:00,14:41:00,2223,25,,,,4932.38,
18632090,14:41:14,14:41:14,2224,26,,,,5055.59,0
18632090,14:41:44,14:41:44,5074,27,,,,5366.74,0
18632090,14:42:19,14:42:19,5075,28,,,,5659.77,0
18632090,14:42:32,14:42:32,5076,29,,,,5818.67,0
18632090,14:42:55,14:42:55,5077,30,,,,6077.31,0
18632090,14:43:09,14:43:09,5078,31,,,,6224.53,0
18632090,14:43:22,14:43:22,5079,32,,,,6336.15,0
18632090,14:43:42,14:43:42,5080,33,,,,6506.98,0
18632090,14:44:03,14:44:03,5081,34,,,,6717.1,0
18632090,14:44:18,14:44:18,5082,35,,,,6880.57,0
18632090,14:44:47,14:44:47,5083,36,,,,7083.02,0
18632090,14:45:34,14:45:34,5084,37,,,,7446.16,0
18632090,14:45:52,14:45:52,5085,38,,,,7581.76,0
18632090,14:46:19,14:46:19,5086,39,,,,7843.11,0
18632090,14:46:49,14:46:49,2185,40,,,,8047.34,0
18632090,14:47:04,14:47:04,2186,41,,,,8186.52,0
18632090,14:47:33,14:47:33,2187,42,,,,8467.31,0
18632090,14:47:51,14:47:51,2188,43,,,,8615.98,0
18632090,14:48:07,14:48:07,2189,44,,,,8781.15,0
18632090,14:48:31,14:48:31,2190,45,,,,8930.32,0
18632090,14:49:12,14:49:12,2191,46,,,,9187.05,0
18632090,14:49:33,14:49:33,2192,47,,,,9370.14,0
18632090,14:50:00,14:50:00,2193,48,,,,9531.53,
18632090,14:50:31,14:50:31,2194,49,,,,9711.36,0
18632090,14:50:56,14:50:56,1083,50,,,,9816.55,0
18632090,14:51:37,14:51:37,1084,51,,,,10042.93,0
18632090,14:52:30,14:52:30,7243,52,,,,10369.19,0
18632090,14:53:15,14:53:15,2419,53,,,,10607.53,0
18632090,14:53:44,14:53:44,2420,54,,,,10791.58,0
18632090,14:54:35,14:54:35,2421,55,,,,11094.62,0
18632090,14:55:51,14:55:51,2197,56,,,,11582.17,0
18632090,14:56:30,14:56:30,2199,57,,,,11820.11,0
18632090,14:57:10,14:57:10,2200,58,,,,12115.93,0
18632090,14:57:45,14:57:45,2201,59,,,,12298.43,0
18632090,14:58:15,14:58:15,2202,60,,,,12453.28,0
18632090,14:58:45,14:58:45,2203,61,,,,12601.92,0
18632090,14:59:17,14:59:17,2204,62,,,,12750.84,0
18632090,14:59:51,14:59:51,2205,63,,,,12974.2,0
18632090,15:00:22,15:00:22,5737,64,,,,13157.4,0
18632090,15:00:42,15:00:42,9643,65,,,,13227.68,0
18632090,15:01:07,15:01:07,2207,66,,,,13360.08,0
18632090,15:01:54,15:01:54,2260,67,,,,13660.41,0
18632090,15:02:12,15:02:12,2261,68,,,,13752.84,0
18632090,15:02:45,15:02:45,2262,69,,,,14057.76,0
18632090,15:03:21,15:03:21,2263,70,,,,14244.36,0
18632090,15:03:54,15:03:54,2264,71,,,,14468.39,0
18632090,15:04:22,15:04:22,2265,72,,,,14634.78,0
18632090,15:04:52,15:04:52,10765,73,,,,14844.11,0
18632090,15:05:10,15:05:10,2266,74,,,,14965.64,0
18632090,15:05:35,15:05:35,2267,75,,,,15112.51,0
18632090,15:07:40,15:07:40,4827,76,,,,15892.25,0
18632090,15:07:54,15:07:54,4828,77,,,,15971.36,0
18632090,15:08:49,15:08:49,4829,78,,,,16185.05,0
18632090,15:09:12,15:09:12,4830,79,,,,16280.14,0
18632090,15:10:49,15:10:49,4832,80,,,,16801.7,0
18632090,15:11:15,15:11:15,4833,81,,,,16938.71,0
18632090,15:11:47,15:11:47,4834,82,,,,17134.03,0
18632090,15:12:14,15:12:14,4835,83,,,,17276.39,0
18632090,15:12:52,15:12:52,3397,84,,,,17519.83,0
18632090,15:13:15,15:13:15,3398,85,,,,17649.2,0
18632090,15:15:10,15:15:10,2281,86,,,,18516.3,0
18632090,15:15:38,15:15:38,6561,87,,,,18744.05,0
18632090,15:17:00,15:17:00,3344,88,,1,,19385.98,
18795080,16:55:00,16:55:00,9945,1,,,1,0,
18795080,16:55:57,16:55:57,2226,2,,,,384.64,0
18795080,16:56:27,16:56:27,2227,3,,,,566.01,0
18795080,16:56:54,16:56:54,2228,4,,,,692.61,0
18795080,16:58:02,16:58:02,2229,5,,,,1140.67,0
18795080,16:58:21,16:58:21,2230,6,,,,1277.87,0
18795080,16:58:47,16:58:47,2231,7,,,,1458.68,0
18795080,16:59:17,16:59:17,2232,8,,,,1582.91,0
18795080,17:00:10,17:00:10,2233,9,,,,1835.9,0
18795080,17:00:25,17:00:25,2234,10,,,,1904.38,0
18795080,17:01:07,17:01:07,2235,11,,,,2145.3,0
18795080,17:01:37,17:01:37,2236,12,,,,2293.04,0
18795080,17:02:28,17:02:28,2237,13,,,,2523.14,0
18795080,17:03:21,17:03:21,2238,14,,,,2781.61,0
18795080,17:04:00,17:04:00,10344,15,,,,3024.34,
18795080,17:04:36,17:04:36,2215,16,,,,3256.99,0
18795080,17:05:12,17:05:12,2216,17,,,,3510.81,0
18795080,17:05:53,17:05:53,2217,18,,,,3711.71,0
18795080,17:06:09,17:06:09,7825,19,,,,3809,0
18795080,17:06:42,17:06:42,2218,20,,,,4026.88,0
18795080,17:06:55,17:06:55,2219,21,,,,4124.78,0
18795080,17:07:26,17:07:26,2220,22,,,,4278.97,0
18795080,17:08:04,17:08:04,2221,23,,,,4550.05,0
18795080,17:08:31,17:08:31,2222,24,,,,4715.13,0
18795080,17:09:00,17:09:00,2223,25,,,,4932.38,
18795080,17:09:14,17:09:14,2224,26,,,,5055.59,0
18795080,17:09:44,17:09:44,5074,27,,,,5366.74,0
18795080,17:10:19,17:10:19,5075,28,,,,5659.77,0
18795080,17:10:32,17:10:32,5076,29,,,,5818.67,0
18795080,17:10:55,17:10:55,5077,30,,,,6077.31,0
18795080,17:11:09,17:11:09,5078,31,,,,6224.53,0
18795080,17:11:22,17:11:22,5079,32,,,,6336.15,0
18795080,17:11:42,17:11:42,5080,33,,,,6506.98,0
18795080,17:12:03,17:12:03,5081,34,,,,6717.1,0
18795080,17:12:18,17:12:18,5082,35,,,,6880.57,0
18795080,17:12:47,17:12:47,5083,36,,,,7083.02,0
18795080,17:13:34,17:13:34,5084,37,,,,7446.16,0
18795080,17:13:52,17:13:52,5085,38,,,,7581.76,0
18795080,17:14:19,17:14:19,5086,39,,,,7843.11,0
18795080,17:14:49,17:14:49,2185,40,,,,8047.34,0
18795080,17:15:04,17:15:04,2186,41,,,,8186.52,0
18795080,17:15:33,17:15:33,2187,42,,,,8467.31,0
18795080,17:15:51,17:15:51,2188,43,,,,8615.98,0
18795080,17:16:07,17:16:07,2189,44,,,,8781.15,0
18795080,17:16:31,17:16:31,2190,45,,,,8930.32,0
18795080,17:17:12,17:17:12,2191,46,,,,9187.05,0
18795080,17:17:33,17:17:33,2192,47,,,,9370.14,0
18795080,17:18:00,17:18:00,2193,48,,,,9531.53,
18795080,17:18:31,17:18:31,2194,49,,,,9711.36,0
18795080,17:18:56,17:18:56,1083,50,,,,9816.55,0
18795080,17:19:37,17:19:37,1084,51,,,,10042.93,0
18795080,17:20:30,17:20:30,7243,52,,,,10369.19,0
18795080,17:21:15,17:21:15,2419,53,,,,10607.53,0
18795080,17:21:44,17:21:44,2420,54,,,,10791.58,0
18795080,17:22:35,17:22:35,2421,55,,,,11094.62,0
18795080,17:23:51,17:23:51,2197,56,,,,11582.17,0
18795080,17:24:30,17:24:30,2199,57,,,,11820.11,0
18795080,17:25:10,17:25:10,2200,58,,,,12115.93,0
18795080,17:25:45,17:25:45,2201,59,,,,12298.43,0
18795080,17:26:15,17:26:15,2202,60,,,,12453.28,0
18795080,17:26:45,17:26:45,2203,61,,,,12601.92,0
18795080,17:27:17,17:27:17,2204,62,,,,12750.84,0
18795080,17:27:51,17:27:51,2205,63,,,,12974.2,0
18795080,17:28:22,17:28:22,5737,64,,,,13157.4,0
18795080,17:28:42,17:28:42,9643,65,,,,13227.68,0
18795080,17:29:07,17:29:07,2207,66,,,,13360.08,0
18795080,17:29:54,17:29:54,2260,67,,,,13660.41,0
18795080,17:30:12,17:30:12,2261,68,,,,13752.84,0
18795080,17:30:45,17:30:45,2262,69,,,,14057.76,0
18795080,17:31:21,17:31:21,2263,70,,,,14244.36,0
18795080,17:31:54,17:31:54,2264,71,,,,14468.39,0
18795080,17:32:22,17:32:22,2265,72,,,,14634.78,0
18795080,17:32:52,17:32:52,10765,73,,,,14844.11,0
18795080,17:33:10,17:33:10,2266,74,,,,14965.64,0
18795080,17:33:35,17:33:35,2267,75,,,,15112.51,0
18795080,17:35:40,17:35:40,4827,76,,,,15892.25,0
18795080,17:35:54,17:35:54,4828,77,,,,15971.36,0
18795080,17:36:49,17:36:49,4829,78,,,,16185.05,0
18795080,17:37:12,17:37:12,4830,79,,,,16280.14,0
18795080,17:38:49,17:38:49,4832,80,,,,16801.7,0
18795080,17:39:15,17:39:15,4833,81,,,,16938.71,0
18795080,17:39:47,17:39:47,4834,82,,,,17134.03,0
18795080,17:40:14,17:40:14,4835,83,,,,17276.39,0
18795080,17:40:52,17:40:52,3397,84,,,,17519.83,0
18795080,17:41:15,17:41:15,3398,85,,,,17649.2,0
18795080,17:43:10,17:43:10,2281,86,,,,18516.3,0
18795080,17:43:38,17:43:38,6561,87,,,,18744.05,0
18795080,17:45:00,17:45:00,3344,88,,1,,19385.98,
18795100,16:55:00,16:55:00,9945,1,,,1,0,
18795100,16:55:57,16:55:57,2226,2,,,,384.64,0
18795100,16:56:27,16:56:27,2227,3,,,,566.01,0
18795100,16:56:54,16:56:54,2228,4,,,,692.61,0
18795100,16:58:02,16:58:02,2229,5,,,,1140.67,0
18795100,16:58:21,16:58:21,2230,6,,,,1277.87,0
18795100,16:58:47,16:58:47,2231,7,,,,1458.68,0
18795100,16:59:17,16:59:17,2232,8,,,,1582.91,0
18795100,17:00:10,17:00:10,2233,9,,,,1835.9,0
18795100,17:00:25,17:00:25,2234,10,,,,1904.38,0
18795100,17:01:07,17:01:07,2235,11,,,,2145.3,0
18795100,17:01:37,17:01:37,2236,12,,,,2293.04,0
18795100,17:02:28,17:02:28,2237,13,,,,2523.14,0
18795100,17:03:21,17:03:21,2238,14,,,,2781.61,0
18795100,17:04:00,17:04:00,10344,15,,,,3024.34,
18795100,17:04:36,17:04:36,2215,16,,,,3256.99,0
18795100,17:05:12,17:05:12,2216,17,,,,3510.81,0
18795100,17:05:53,17:05:53,2217,18,,,,3711.71,0
18795100,17:06:09,17:06:09,7825,19,,,,3809,0
18795100,17:06:42,17:06:42,2218,20,,,,4026.88,0
18795100,17:06:55,17:06:55,2219,21,,,,4124.78,0
18795100,17:07:26,17:07:26,2220,22,,,,4278.97,0
18795100,17:08:04,17:08:04,2221,23,,,,4550.05,0
18795100,17:08:31,17:08:31,2222,24,,,,4715.13,0
18795100,17:09:00,17:09:00,2223,25,,,,4932.38,
18795100,17:09:14,17:09:14,2224,26,,,,5055.59,0
18795100,17:09:44,17:09:44,5074,27,,,,5366.74,0
18795100,17:10:19,17:10:19,5075,28,,,,5659.77,0
18795100,17:10:32,17:10:32,5076,29,,,,5818.67,0
18795100,17:10:55,17:10:55,5077,30,,,,6077.31,0
18795100,17:11:09,17:11:09,5078,31,,,,6224.53,0
18795100,17:11:22,17:11:22,5079,32,,,,6336.15,0
18795100,17:11:42,17:11:42,5080,33,,,,6506.98,0
18795100,17:12:03,17:12:03,5081,34,,,,6717.1,0
18795100,17:12:18,17:12:18,5082,35,,,,6880.57,0
18795100,17:12:47,17:12:47,5083,36,,,,7083.02,0
18795100,17:13:34,17:13:34,5084,37,,,,7446.16,0
18795100,17:13:52,17:13:52,5085,38,,,,7581.76,0
18795100,17:14:19,17:14:19,5086,39,,,,7843.11,0
18795100,17:14:49,17:14:49,2185,40,,,,8047.34,0
18795100,17:15:04,17:15:04,2186,41,,,,8186.52,0
18795100,17:15:33,17:15:33,2187,42,,,,8467.31,0
18795100,17:15:51,17:15:51,2188,43,,,,8615.98,0
18795100,17:16:07,17:16:07,2189,44,,,,8781.15,0
18795100,17:16:31,17:16:31,2190,45,,,,8930.32,0
18795100,17:17:12,17:17:12,2191,46,,,,9187.05,0
18795100,17:17:33,17:17:33,2192,47,,,,9370.14,0
18795100,17:18:00,17:18:00,2193,48,,,,9531.53,
18795100,17:18:31,17:18:31,2194,49,,,,9711.36,0
18795100,17:18:56,17:18:56,1083,50,,,,9816.55,0
18795100,17:19:37,17:19:37,1084,51,,,,10042.93,0
18795100,17:20:30,17:20:30,7243,52,,,,10369.19,0
18795100,17:21:15,17:21:15,2419,53,,,,10607.53,0
18795100,17:21:44,17:21:44,2420,54,,,,10791.58,0
18795100,17:22:35,17:22:35,2421,55,,,,11094.62,0
18795100,17:23:51,17:23:51,2197,56,,,,11582.17,0
18795100,17:24:30,17:24:30,2199,57,,,,11820.11,0
18795100,17:25:10,17:25:10,2200,58,,,,12115.93,0
18795100,17:25:45,17:25:45,2201,59,,,,12298.43,0
18795100,17:26:15,17:26:15,2202,60,,,,12453.28,0
18795100,17:26:45,17:26:45,2203,61,,,,12601.92,0
18795100,17:27:17,17:27:17,2204,62,,,,12750.84,0
18795100,17:27:51,17:27:51,2205,63,,,,12974.2,0
18795100,17:28:22,17:28:22,5737,64,,,,13157.4,0
18795100,17:28:42,17:28:42,9643,65,,,,13227.68,0
18795100,17:29:07,17:29:07,2207,66,,,,13360.08,0
18795100,17:29:54,17:29:54,2260,67,,,,13660.41,0
18795100,17:30:12,17:30:12,2261,68,,,,13752.84,0
18795100,17:30:45,17:30:45,2262,69,,,,14057.76,0
18795100,17:31:21,17:31:21,2263,70,,,,14244.36,0
18795100,17:31:54,17:31:54,2264,71,,,,14468.39,0
18795100,17:32:22,17:32:22,2265,72,,,,14634.78,0
18795100,17:32:52,17:32:52,10765,73,,,,14844.11,0
18795100,17:33:10,17:33:10,2266,74,,,,14965.64,0
18795100,17:33:35,17:33:35,2267,75,,,,15112.51,0
18795100,17:35:40,17:35:40,4827,76,,,,15892.25,0
18795100,17:35:54,17:35:54,4828,77,,,,15971.36,0
18795100,17:36:49,17:36:49,4829,78,,,,16185.05,0
18795100,17:37:12,17:37:12,4830,79,,,,16280.14,0
18795100,17:38:49,17:38:49,4832,80,,,,16801.7,0
18795100,17:39:15,17:39:15,4833,81,,,,16938.71,0
18795100,17:39:47,17:39:47,4834,82,,,,17134.03,0
18795100,17:40:14,17:40:14,4835,83,,,,17276.39,0
18795100,17:40:52,17:40:52,3397,84,,,,17519.83,0
18795100,17:41:15,17:41:15,3398,85,,,,17649.2,0
18795100,17:43:10,17:43:10,2281,86,,,,18516.3,0
18795100,17:43:38,17:43:38,6561,87,,,,18744.05,0
18795100,17:45:00,17:45:00,3344,88,,1,,19385.98,
18795110,16:55:00,16:55:00,9945,1,,,1,0,
18795110,16:55:57,16:55:57,2226,2,,,,384.64,0
18795110,16:56:27,16:56:27,2227,3,,,,566.01,0
18795110,16:56:54,16:56:54,2228,4,,,,692.61,0
18795110,16:58:02,16:58:02,2229,5,,,,1140.67,0
18795110,16:58:21,16:58:21,2230,6,,,,1277.87,0
18795110,16:58:47,16:58:47,2231,7,,,,1458.68,0
18795110,16:59:17,16:59:17,2232,8,,,,1582.91,0
18795110,17:00:10,17:00:10,2233,9,,,,1835.9,0
18795110,17:00:25,17:00:25,2234,10,,,,1904.38,0
18795110,17:01:07,17:01:07,2235,11,,,,2145.3,0
18795110,17:01:37,17:01:37,2236,12,,,,2293.04,0
18795110,17:02:28,17:02:28,2237,13,,,,2523.14,0
18795110,17:03:21,17:03:21,2238,14,,,,2781.61,0
18795110,17:04:00,17:04:00,10344,15,,,,3024.34,
18795110,17:04:36,17:04:36,2215,16,,,,3256.99,0
18795110,17:05:12,17:05:12,2216,17,,,,3510.81,0
18795110,17:05:53,17:05:53,2217,18,,,,3711.71,0
18795110,17:06:09,17:06:09,7825,19,,,,3809,0
18795110,17:06:42,17:06:42,2218,20,,,,4026.88,0
18795110,17:06:55,17:06:55,2219,21,,,,4124.78,0
18795110,17:07:26,17:07:26,2220,22,,,,4278.97,0
18795110,17:08:04,17:08:04,2221,23,,,,4550.05,0
18795110,17:08:31,17:08:31,2222,24,,,,4715.13,0
18795110,17:09:00,17:09:00,2223,25,,,,4932.38,
18795110,17:09:14,17:09:14,2224,26,,,,5055.59,0
18795110,17:09:44,17:09:44,5074,27,,,,5366.74,0
18795110,17:10:19,17:10:19,5075,28,,,,5659.77,0
18795110,17:10:32,17:10:32,5076,29,,,,5818.67,0
18795110,17:10:55,17:10:55,5077,30,,,,6077.31,0
18795110,17:11:09,17:11:09,5078,31,,,,6224.53,0
18795110,17:11:22,17:11:22,5079,32,,,,6336.15,0
18795110,17:11:42,17:11:42,5080,33,,,,6506.98,0
18795110,17:12:03,17:12:03,5081,34,,,,6717.1,0
18795110,17:12:18,17:12:18,5082,35,,,,6880.57,0
18795110,17:12:47,17:12:47,5083,36,,,,7083.02,0
18795110,17:13:34,17:13:34,5084,37,,,,7446.16,0
18795110,17:13:52,17:13:52,5085,38,,,,7581.76,0
18795110,17:14:19,17:14:19,5086,39,,,,7843.11,0
18795110,17:14:49,17:14:49,2185,40,,,,8047.34,0
18795110,17:15:04,17:15:04,2186,41,,,,8186.52,0
18795110,17:15:33,17:15:33,2187,42,,,,8467.31,0
18795110,17:15:51,17:15:51,2188,43,,,,8615.98,0
18795110,17:16:07,17:16:07,2189,44,,,,8781.15,0
18795110,17:16:31,17:16:31,2190,45,,,,8930.32,0
18795110,17:17:12,17:17:12,2191,46,,,,9187.05,0
18795110,17:17:33,17:17:33,2192,47,,,,9370.14,0
18795110,17:18:00,17:18:00,2193,48,,,,9531.53,
18795110,17:18:31,17:18:31,2194,49,,,,9711.36,0
18795110,17:18:56,17:18:56,1083,50,,,,9816.55,0
18795110,17:19:37,17:19:37,1084,51,,,,10042.93,0
18795110,17:20:30,17:20:30,7243,52,,,,10369.19,0
18795110,17:21:15,17:21:15,2419,53,,,,10607.53,0
18795110,17:21:44,17:21:44,2420,54,,,,10791.58,0
18795110,17:22:35,17:22:35,2421,55,,,,11094.62,0
18795110,17:23:51,17:23:51,2197,56,,,,11582.17,0
18795110,17:24:30,17:24:30,2199,57,,,,11820.11,0
18795110,17:25:10,17:25:10,2200,58,,,,12115.93,0
18795110,17:25:45,17:25:45,2201,59,,,,12298.43,0
18795110,17:26:15,17:26:15,2202,60,,,,12453.28,0
18795110,17:26:45,17:26:45,2203,61,,,,12601.92,0
18795110,17:27:17,17:27:17,2204,62,,,,12750.84,0
18795110,17:27:51,17:27:51,2205,63,,,,12974.2,0
18795110,17:28:22,17:28:22,5737,64,,,,13157.4,0
18795110,17:28:42,17:28:42,9643,65,,,,13227.68,0
18795110,17:29:07,17:29:07,2207,66,,,,13360.08,0
18795110,17:29:54,17:29:54,2260,67,,,,13660.41,0
18795110,17:30:12,17:30:12,2261,68,,,,13752.84,0
18795110,17:30:45,17:30:45,2262,69,,,,14057.76,0
18795110,17:31:21,17:31:21,2263,70,,,,14244.36,0
18795110,17:31:54,17:31:54,2264,71,,,,14468.39,0
18795110,17:32:22,17:32:22,2265,72,,,,14634.78,0
18795110,17:32:52,17:32:52,10765,73,,,,14844.11,0
18795110,17:33:10,17:33:10,2266,74,,,,14965.64,0
18795110,17:33:35,17:33:35,2267,75,,,,15112.51,0
18795110,17:35:40,17:35:40,4827,76,,,,15892.25,0
18795110,17:35:54,17:35:54,4828,77,,,,15971.36,0
18795110,17:36:49,17:36:49,4829,78,,,,16185.05,0
18795110,17:37:12,17:37:12,4830,79,,,,16280.14,0
18795110,17:38:49,17:38:49,4832,80,,,,16801.7,0
18795110,17:39:15,17:39:15,4833,81,,,,16938.71,0
18795110,17:39:47,17:39:47,4834,82,,,,17134.03,0
18795110,17:40:14,17:40:14,4835,83,,,,17276.39,0
18795110,17:40:52,17:40:52,3397,84,,,,17519.83,0
18795110,17:41:15,17:41:15,3398,85,,,,17649.2,0
18795110,17:43:10,17:43:10,2281,86,,,,18516.3,0
18795110,17:43:38,17:43:38,6561,87,,,,18744.05,0
18795110,17:45:00,17:45:00,3344,88,,1,,19385.98,
18873090,16:27:00,16:27:00,9945,1,,,1,0,
18873090,16:27:57,16:27:57,2226,2,,,,384.64,0
18873090,16:28:27,16:28:27,2227,3,,,,566.01,0
18873090,16:28:54,16:28:54,2228,4,,,,692.61,0
18873090,16:30:02,16:30:02,2229,5,,,,1140.67,0
18873090,16:30:21,16:30:21,2230,6,,,,1277.87,0
18873090,16:30:47,16:30:47,2231,7,,,,1458.68,0
18873090,16:31:17,16:31:17,2232,8,,,,1582.91,0
18873090,16:32:10,16:32:10,2233,9,,,,1835.9,0
18873090,16:32:25,16:32:25,2234,10,,,,1904.38,0
18873090,16:33:07,16:33:07,2235,11,,,,2145.3,0
18873090,16:33:37,16:33:37,2236,12,,,,2293.04,0
18873090,16:34:28,16:34:28,2237,13,,,,2523.14,0
18873090,16:35:21,16:35:21,2238,14,,,,2781.61,0
18873090,16:36:00,16:36:00,10344,15,,,,3024.34,
18873090,16:36:36,16:36:36,2215,16,,,,3256.99,0
18873090,16:37:12,16:37:12,2216,17,,,,3510.81,0
18873090,16:37:53,16:37:53,2217,18,,,,3711.71,0
18873090,16:38:09,16:38:09,7825,19,,,,3809,0
18873090,16:38:42,16:38:42,2218,20,,,,4026.88,0
18873090,16:38:55,16:38:55,2219,21,,,,4124.78,0
18873090,16:39:26,16:39:26,2220,22,,,,4278.97,0
18873090,16:40:04,16:40:04,2221,23,,,,4550.05,0
18873090,16:40:31,16:40:31,2222,24,,,,4715.13,0
18873090,16:41:00,16:41:00,2223,25,,,,4932.38,
18873090,16:41:14,16:41:14,2224,26,,,,5055.59,0
18873090,16:41:44,16:41:44,5074,27,,,,5366.74,0
18873090,16:42:19,16:42:19,5075,28,,,,5659.77,0
18873090,16:42:32,16:42:32,5076,29,,,,5818.67,0
18873090,16:42:55,16:42:55,5077,30,,,,6077.31,0
18873090,16:43:09,16:43:09,5078,31,,,,6224.53,0
18873090,16:43:22,16:43:22,5079,32,,,,6336.15,0
18873090,16:43:42,16:43:42,5080,33,,,,6506.98,0
18873090,16:44:03,16:44:03,5081,34,,,,6717.1,0
18873090,16:44:18,16:44:18,5082,35,,,,6880.57,0
18873090,16:44:47,16:44:47,5083,36,,,,7083.02,0
18873090,16:45:34,16:45:34,5084,37,,,,7446.16,0
18873090,16:45:52,16:45:52,5085,38,,,,7581.76,0
18873090,16:46:19,16:46:19,5086,39,,,,7843.11,0
18873090,16:46:49,16:46:49,2185,40,,,,8047.34,0
18873090,16:47:04,16:47:04,2186,41,,,,8186.52,0
18873090,16:47:33,16:47:33,2187,42,,,,8467.31,0
18873090,16:47:51,16:47:51,2188,43,,,,8615.98,0
18873090,16:48:07,16:48:07,2189,44,,,,8781.15,0
18873090,16:48:31,16:48:31,2190,45,,,,8930.32,0
18873090,16:49:12,16:49:12,2191,46,,,,9187.05,0
18873090,16:49:33,16:49:33,2192,47,,,,9370.14,0
18873090,16:50:00,16:50:00,2193,48,,,,9531.53,
18873090,16:50:31,16:50:31,2194,49,,,,9711.36,0
18873090,16:50:56,16:50:56,1083,50,,,,9816.55,0
18873090,16:51:37,16:51:37,1084,51,,,,10042.93,0
18873090,16:52:30,16:52:30,7243,52,,,,10369.19,0
18873090,16:53:15,16:53:15,2419,53,,,,10607.53,0
18873090,16:53:44,16:53:44,2420,54,,,,10791.58,0
18873090,16:54:35,16:54:35,2421,55,,,,11094.62,0
18873090,16:55:51,16:55:51,2197,56,,,,11582.17,0
18873090,16:56:30,16:56:30,2199,57,,,,11820.11,0
18873090,16:57:10,16:57:10,2200,58,,,,12115.93,0
18873090,16:57:45,16:57:45,2201,59,,,,12298.43,0
18873090,16:58:15,16:58:15,2202,60,,,,12453.28,0
18873090,16:58:45,16:58:45,2203,61,,,,12601.92,0
18873090,16:59:17,16:59:17,2204,62,,,,12750.84,0
18873090,16:59:51,16:59:51,2205,63,,,,12974.2,0
18873090,17:00:22,17:00:22,5737,64,,,,13157.4,0
18873090,17:00:42,17:00:42,9643,65,,,,13227.68,0
18873090,17:01:07,17:01:07,2207,66,,,,13360.08,0
18873090,17:01:54,17:01:54,2260,67,,,,13660.41,0
18873090,17:02:12,17:02:12,2261,68,,,,13752.84,0
18873090,17:02:45,17:02:45,2262,69,,,,14057.76,0
18873090,17:03:21,17:03:21,2263,70,,,,14244.36,0
18873090,17:03:54,17:03:54,2264,71,,,,14468.39,0
18873090,17:04:22,17:04:22,2265,72,,,,14634.78,0
18873090,17:04:52,17:04:52,10765,73,,,,14844.11,0
18873090,17:05:10,17:05:10,2266,74,,,,14965.64,0
18873090,17:05:35,17:05:35,2267,75,,,,15112.51,0
18873090,17:07:40,17:07:40,4827,76,,,,15892.25,0
18873090,17:07:54,17:07:54,4828,77,,,,15971.36,0
18873090,17:08:49,17:08:49,4829,78,,,,16185.05,0
18873090,17:09:12,17:09:12,4830,79,,,,16280.14,0
18873090,17:10:49,17:10:49,4832,80,,,,16801.7,0
18873090,17:11:15,17:11:15,4833,81,,,,16938.71,0
18873090,17:11:47,17:11:47,4834,82,,,,17134.03,0
18873090,17:12:14,17:12:14,4835,83,,,,17276.39,0
18873090,17:12:52,17:12:52,3397,84,,,,17519.83,0
18873090,17:13:15,17:13:15,3398,85,,,,17649.2,0
18873090,17:15:10,17:15:10,2281,86,,,,18516.3,0
18873090,17:15:38,17:15:38,6561,87,,,,18744.05,0
18873090,17:17:00,17:17:00,3344,88,,1,,19385.98,
18965020,18:00:00,18:00:00,9945,1,,,1,0,
18965020,18:00:57,18:00:57,2226,2,,,,384.64,0
18965020,18:01:27,18:01:27,2227,3,,,,566.01,0
18965020,18:01:54,18:01:54,2228,4,,,,692.61,0
18965020,18:03:02,18:03:02,2229,5,,,,1140.67,0
18965020,18:03:21,18:03:21,2230,6,,,,1277.87,0
18965020,18:03:47,18:03:47,2231,7,,,,1458.68,0
18965020,18:04:17,18:04:17,2232,8,,,,1582.91,0
18965020,18:05:10,18:05:10,2233,9,,,,1835.9,0
18965020,18:05:25,18:05:25,2234,10,,,,1904.38,0
18965020,18:06:07,18:06:07,2235,11,,,,2145.3,0
18965020,18:06:37,18:06:37,2236,12,,,,2293.04,0
18965020,18:07:28,18:07:28,2237,13,,,,2523.14,0
18965020,18:08:21,18:08:21,2238,14,,,,2781.61,0
18965020,18:09:00,18:09:00,10344,15,,,,3024.34,
18965020,18:09:44,18:09:44,2215,16,,,,3256.99,0
18965020,18:10:26,18:10:26,2216,17,,,,3510.81,0
18965020,18:11:16,18:11:16,2217,18,,,,3711.71,0
18965020,18:11:34,18:11:34,7825,19,,,,3809,0
18965020,18:12:15,18:12:15,2218,20,,,,4026.88,0
18965020,18:12:31,18:12:31,2219,21,,,,4124.78,0
18965020,18:13:07,18:13:07,2220,22,,,,4278.97,0
18965020,18:13:53,18:13:53,2221,23,,,,4550.05,0
18965020,18:14:25,18:14:25,2222,24,,,,4715.13,0
18965020,18:15:00,18:15:00,2223,25,,,,4932.38,
18965020,18:15:19,18:15:19,2224,26,,,,5055.59,0
18965020,18:15:59,18:15:59,5074,27,,,,5366.74,0
18965020,18:16:46,18:16:46,5075,28,,,,5659.77,0
18965020,18:17:03,18:17:03,5076,29,,,,5818.67,0
18965020,18:17:33,18:17:33,5077,30,,,,6077.31,0
18965020,18:17:52,18:17:52,5078,31,,,,6224.53,0
18965020,18:18:10,18:18:10,5079,32,,,,6336.15,0
18965020,18:18:36,18:18:36,5080,33,,,,6506.98,0
18965020,18:19:04,18:19:04,5081,34,,,,6717.1,0
18965020,18:19:24,18:19:24,5082,35,,,,6880.57,0
18965020,18:20:03,18:20:03,5083,36,,,,7083.02,0
18965020,18:21:06,18:21:06,5084,37,,,,7446.16,0
18965020,18:21:30,18:21:30,5085,38,,,,7581.76,0
18965020,18:22:05,18:22:05,5086,39,,,,7843.11,0
18965020,18:22:45,18:22:45,2185,40,,,,8047.34,0
18965020,18:23:06,18:23:06,2186,41,,,,8186.52,0
18965020,18:23:44,18:23:44,2187,42,,,,8467.31,0
18965020,18:24:09,18:24:09,2188,43,,,,8615.98,0
18965020,18:24:30,18:24:30,2189,44,,,,8781.15,0
18965020,18:25:01,18:25:01,2190,45,,,,8930.32,0
18965020,18:25:57,18:25:57,2191,46,,,,9187.05,0
18965020,18:26:25,18:26:25,2192,47,,,,9370.14,0
18965020,18:27:00,18:27:00,2193,48,,,,9531.53,
18965020,18:27:30,18:27:30,2194,49,,,,9711.36,0
18965020,18:27:54,18:27:54,1083,50,,,,9816.55,0
18965020,18:28:33,18:28:33,1084,51,,,,10042.93,0
18965020,18:29:25,18:29:25,7243,52,,,,10369.19,0
18965020,18:30:09,18:30:09,2419,53,,,,10607.53,0
18965020,18:30:36,18:30:36,2420,54,,,,10791.58,0
18965020,18:31:26,18:31:26,2421,55,,,,11094.62,0
18965020,18:32:39,18:32:39,2197,56,,,,11582.17,0
18965020,18:33:17,18:33:17,2199,57,,,,11820.11,0
18965020,18:33:56,18:33:56,2200,58,,,,12115.93,0
18965020,18:34:30,18:34:30,2201,59,,,,12298.43,0
18965020,18:35:00,18:35:00,2202,60,,,,12453.28,
18965020,18:35:38,18:35:38,2203,61,,,,12601.92,0
18965020,18:36:18,18:36:18,2204,62,,,,12750.84,0
18965020,18:37:01,18:37:01,2205,63,,,,12974.2,0
18965020,18:37:42,18:37:42,5737,64,,,,13157.4,0
18965020,18:38:06,18:38:06,9643,65,,,,13227.68,0
18965020,18:38:38,18:38:38,2207,66,,,,13360.08,0
18965020,18:39:39,18:39:39,2260,67,,,,13660.41,0
18965020,18:40:01,18:40:01,2261,68,,,,13752.84,0
18965020,18:40:44,18:40:44,2262,69,,,,14057.76,0
18965020,18:41:29,18:41:29,2263,70,,,,14244.36,0
18965020,18:42:12,18:42:12,2264,71,,,,14468.39,0
18965020,18:42:48,18:42:48,2265,72,,,,14634.78,0
18965020,18:43:26,18:43:26,10765,73,,,,14844.11,0
18965020,18:43:48,18:43:48,2266,74,,,,14965.64,0
18965020,18:44:20,18:44:20,2267,75,,,,15112.51,0
18965020,18:47:00,18:47:00,4827,76,,,,15892.25,
18965020,18:47:14,18:47:14,4828,77,,,,15971.36,0
18965020,18:48:12,18:48:12,4829,78,,,,16185.05,0
18965020,18:48:37,18:48:37,4830,79,,,,16280.14,0
18965020,18:50:20,18:50:20,4832,80,,,,16801.7,0
18965020,18:50:48,18:50:48,4833,81,,,,16938.71,0
18965020,18:51:21,18:51:21,4834,82,,,,17134.03,0
18965020,18:51:49,18:51:49,4835,83,,,,17276.39,0
18965020,18:52:30,18:52:30,3397,84,,,,17519.83,0
18965020,18:52:55,18:52:55,3398,85,,,,17649.2,0
18965020,18:54:56,18:54:56,2281,86,,,,18516.3,0
18965020,18:55:26,18:55:26,6561,87,,,,18744.05,0
18965020,18:57:00,18:57:00,3344,88,,1,,19388.55,
18965030,18:00:00,18:00:00,9945,1,,,1,0,
18965030,18:00:57,18:00:57,2226,2,,,,384.64,0
18965030,18:01:27,18:01:27,2227,3,,,,566.01,0
18965030,18:01:54,18:01:54,2228,4,,,,692.61,0
18965030,18:03:02,18:03:02,2229,5,,,,1140.67,0
18965030,18:03:21,18:03:21,2230,6,,,,1277.87,0
18965030,18:03:47,18:03:47,2231,7,,,,1458.68,0
18965030,18:04:17,18:04:17,2232,8,,,,1582.91,0
18965030,18:05:10,18:05:10,2233,9,,,,1835.9,0
18965030,18:05:25,18:05:25,2234,10,,,,1904.38,0
18965030,18:06:07,18:06:07,2235,11,,,,2145.3,0
18965030,18:06:37,18:06:37,2236,12,,,,2293.04,0
18965030,18:07:28,18:07:28,2237,13,,,,2523.14,0
18965030,18:08:21,18:08:21,2238,14,,,,2781.61,0
18965030,18:09:00,18:09:00,10344,15,,,,3024.34,
18965030,18:09:44,18:09:44,2215,16,,,,3256.99,0
18965030,18:10:26,18:10:26,2216,17,,,,3510.81,0
18965030,18:11:16,18:11:16,2217,18,,,,3711.71,0
18965030,18:11:34,18:11:34,7825,19,,,,3809,0
18965030,18:12:15,18:12:15,2218,20,,,,4026.88,0
18965030,18:12:31,18:12:31,2219,21,,,,4124.78,0
18965030,18:13:07,18:13:07,2220,22,,,,4278.97,0
18965030,18:13:53,18:13:53,2221,23,,,,4550.05,0
18965030,18:14:25,18:14:25,2222,24,,,,4715.13,0
18965030,18:15:00,18:15:00,2223,25,,,,4932.38,
18965030,18:15:19,18:15:19,2224,26,,,,5055.59,0
18965030,18:15:59,18:15:59,5074,27,,,,5366.74,0
18965030,18:16:46,18:16:46,5075,28,,,,5659.77,0
18965030,18:17:03,18:17:03,5076,29,,,,5818.67,0
18965030,18:17:33,18:17:33,5077,30,,,,6077.31,0
18965030,18:17:52,18:17:52,5078,31,,,,6224.53,0
18965030,18:18:10,18:18:10,5079,32,,,,6336.15,0
18965030,18:18:36,18:18:36,5080,33,,,,6506.98,0
18965030,18:19:04,18:19:04,5081,34,,,,6717.1,0
18965030,18:19:24,18:19:24,5082,35,,,,6880.57,0
18965030,18:20:03,18:20:03,5083,36,,,,7083.02,0
18965030,18:21:06,18:21:06,5084,37,,,,7446.16,0
18965030,18:21:30,18:21:30,5085,38,,,,7581.76,0
18965030,18:22:05,18:22:05,5086,39,,,,7843.11,0
18965030,18:22:45,18:22:45,2185,40,,,,8047.34,0
18965030,18:23:06,18:23:06,2186,41,,,,8186.52,0
18965030,18:23:44,18:23:44,2187,42,,,,8467.31,0
18965030,18:24:09,18:24:09,2188,43,,,,8615.98,0
18965030,18:24:30,18:24:30,2189,44,,,,8781.15,0
18965030,18:25:01,18:25:01,2190,45,,,,8930.32,0
18965030,18:25:57,18:25:57,2191,46,,,,9187.05,0
18965030,18:26:25,18:26:25,2192,47,,,,9370.14,0
18965030,18:27:00,18:27:00,2193,48,,,,9531.53,
18965030,18:27:30,18:27:30,2194,49,,,,9711.36,0
18965030,18:27:54,18:27:54,1083,50,,,,9816.55,0
18965030,18:28:33,18:28:33,1084,51,,,,10042.93,0
18965030,18:29:25,18:29:25,7243,52,,,,10369.19,0
18965030,18:30:09,18:30:09,2419,53,,,,10607.53,0
18965030,18:30:36,18:30:36,2420,54,,,,10791.58,0
18965030,18:31:26,18:31:26,2421,55,,,,11094.62,0
18965030,18:32:39,18:32:39,2197,56,,,,11582.17,0
18965030,18:33:17,18:33:17,2199,57,,,,11820.11,0
18965030,18:33:56,18:33:56,2200,58,,,,12115.93,0
18965030,18:34:30,18:34:30,2201,59,,,,12298.43,0
18965030,18:35:00,18:35:00,2202,60,,,,12453.28,
18965030,18:35:38,18:35:38,2203,61,,,,12601.92,0
18965030,18:36:18,18:36:18,2204,62,,,,12750.84,0
18965030,18:37:01,18:37:01,2205,63,,,,12974.2,0
18965030,18:37:42,18:37:42,5737,64,,,,13157.4,0
18965030,18:38:06,18:38:06,9643,65,,,,13227.68,0
18965030,18:38:38,18:38:38,2207,66,,,,13360.08,0
18965030,18:39:39,18:39:39,2260,67,,,,13660.41,0
18965030,18:40:01,18:40:01,2261,68,,,,13752.84,0
18965030,18:40:44,18:40:44,2262,69,,,,14057.76,0
18965030,18:41:29,18:41:29,2263,70,,,,14244.36,0
18965030,18:42:12,18:42:12,2264,71,,,,14468.39,0
18965030,18:42:48,18:42:48,2265,72,,,,14634.78,0
18965030,18:43:26,18:43:26,10765,73,,,,14844.11,0
18965030,18:43:48,18:43:48,2266,74,,,,14965.64,0
18965030,18:44:20,18:44:20,2267,75,,,,15112.51,0
18965030,18:47:00,18:47:00,4827,76,,,,15892.25,
18965030,18:47:14,18:47:14,4828,77,,,,15971.36,0
18965030,18:48:12,18:48:12,4829,78,,,,16185.05,0
18965030,18:48:37,18:48:37,4830,79,,,,16280.14,0
18965030,18:50:20,18:50:20,4832,80,,,,16801.7,0
18965030,18:50:48,18:50:48,4833,81,,,,16938.71,0
18965030,18:51:21,18:51:21,4834,82,,,,17134.03,0
18965030,18:51:49,18:51:49,4835,83,,,,17276.39,0
18965030,18:52:30,18:52:30,3397,84,,,,17519.83,0
18965030,18:52:55,18:52:55,3398,85,,,,17649.2,0
18965030,18:54:56,18:54:56,2281,86,,,,18516.3,0
18965030,18:55:26,18:55:26,6561,87,,,,18744.05,0
18965030,18:57:00,18:57:00,3344,88,,1,,19388.55,
18965040,18:00:00,18:00:00,9945,1,,,1,0,
18965040,18:00:57,18:00:57,2226,2,,,,384.64,0
18965040,18:01:27,18:01:27,2227,3,,,,566.01,0
18965040,18:01:54,18:01:54,2228,4,,,,692.61,0
18965040,18:03:02,18:03:02,2229,5,,,,1140.67,0
18965040,18:03:21,18:03:21,2230,6,,,,1277.87,0
18965040,18:03:47,18:03:47,2231,7,,,,1458.68,0
18965040,18:04:17,18:04:17,2232,8,,,,1582.91,0
18965040,18:05:10,18:05:10,2233,9,,,,1835.9,0
18965040,18:05:25,18:05:25,2234,10,,,,1904.38,0
18965040,18:06:07,18:06:07,2235,11,,,,2145.3,0
18965040,18:06:37,18:06:37,2236,12,,,,2293.04,0
18965040,18:07:28,18:07:28,2237,13,,,,2523.14,0
18965040,18:08:21,18:08:21,2238,14,,,,2781.61,0
18965040,18:09:00,18:09:00,10344,15,,,,3024.34,
18965040,18:09:44,18:09:44,2215,16,,,,3256.99,0
18965040,18:10:26,18:10:26,2216,17,,,,3510.81,0
18965040,18:11:16,18:11:16,2217,18,,,,3711.71,0
18965040,18:11:34,18:11:34,7825,19,,,,3809,0
18965040,18:12:15,18:12:15,2218,20,,,,4026.88,0
18965040,18:12:31,18:12:31,2219,21,,,,4124.78,0
18965040,18:13:07,18:13:07,2220,22,,,,4278.97,0
18965040,18:13:53,18:13:53,2221,23,,,,4550.05,0
18965040,18:14:25,18:14:25,2222,24,,,,4715.13,0
18965040,18:15:00,18:15:00,2223,25,,,,4932.38,
18965040,18:15:19,18:15:19,2224,26,,,,5055.59,0
18965040,18:15:59,18:15:59,5074,27,,,,5366.74,0
18965040,18:16:46,18:16:46,5075,28,,,,5659.77,0
18965040,18:17:03,18:17:03,5076,29,,,,5818.67,0
18965040,18:17:33,18:17:33,5077,30,,,,6077.31,0
18965040,18:17:52,18:17:52,5078,31,,,,6224.53,0
18965040,18:18:10,18:18:10,5079,32,,,,6336.15,0
18965040,18:18:36,18:18:36,5080,33,,,,6506.98,0
18965040,18:19:04,18:19:04,5081,34,,,,6717.1,0
18965040,18:19:24,18:19:24,5082,35,,,,6880.57,0
18965040,18:20:03,18:20:03,5083,36,,,,7083.02,0
18965040,18:21:06,18:21:06,5084,37,,,,7446.16,0
18965040,18:21:30,18:21:30,5085,38,,,,7581.76,0
18965040,18:22:05,18:22:05,5086,39,,,,7843.11,0
18965040,18:22:45,18:22:45,2185,40,,,,8047.34,0
18965040,18:23:06,18:23:06,2186,41,,,,8186.52,0
18965040,18:23:44,18:23:44,2187,42,,,,8467.31,0
18965040,18:24:09,18:24:09,2188,43,,,,8615.98,0
18965040,18:24:30,18:24:30,2189,44,,,,8781.15,0
18965040,18:25:01,18:25:01,2190,45,,,,8930.32,0
18965040,18:25:57,18:25:57,2191,46,,,,9187.05,0
18965040,18:26:25,18:26:25,2192,47,,,,9370.14,0
18965040,18:27:00,18:27:00,2193,48,,,,9531.53,
18965040,18:27:30,18:27:30,2194,49,,,,9711.36,0
18965040,18:27:54,18:27:54,1083,50,,,,9816.55,0
18965040,18:28:33,18:28:33,1084,51,,,,10042.93,0
18965040,18:29:25,18:29:25,7243,52,,,,10369.19,0
18965040,18:30:09,18:30:09,2419,53,,,,10607.53,0
18965040,18:30:36,18:30:36,2420,54,,,,10791.58,0
18965040,18:31:26,18:31:26,2421,55,,,,11094.62,0
18965040,18:32:39,18:32:39,2197,56,,,,11582.17,0
18965040,18:33:17,18:33:17,2199,57,,,,11820.11,0
18965040,18:33:56,18:33:56,2200,58,,,,12115.93,0
18965040,18:34:30,18:34:30,2201,59,,,,12298.43,0
18965040,18:35:00,18:35:00,2202,60,,,,12453.28,
18965040,18:35:38,18:35:38,2203,61,,,,12601.92,0
18965040,18:36:18,18:36:18,2204,62,,,,12750.84,0
18965040,18:37:01,18:37:01,2205,63,,,,12974.2,0
18965040,18:37:42,18:37:42,5737,64,,,,13157.4,0
18965040,18:38:06,18:38:06,9643,65,,,,13227.68,0
18965040,18:38:38,18:38:38,2207,66,,,,13360.08,0
18965040,18:39:39,18:39:39,2260,67,,,,13660.41,0
18965040,18:40:01,18:40:01,2261,68,,,,13752.84,0
18965040,18:40:44,18:40:44,2262,69,,,,14057.76,0
18965040,18:41:29,18:41:29,2263,70,,,,14244.36,0
18965040,18:42:12,18:42:12,2264,71,,,,14468.39,0
18965040,18:42:48,18:42:48,2265,72,,,,14634.78,0
18965040,18:43:26,18:43:26,10765,73,,,,14844.11,0
18965040,18:43:48,18:43:48,2266,74,,,,14965.64,0
18965040,18:44:20,18:44:20,2267,75,,,,15112.51,0
18965040,18:47:00,18:47:00,4827,76,,,,15892.25,
18965040,18:47:14,18:47:14,4828,77,,,,15971.36,0
18965040,18:48:12,18:48:12,4829,78,,,,16185.05,0
18965040,18:48:37,18:48:37,4830,79,,,,16280.14,0
18965040,18:50:20,18:50:20,4832,80,,,,16801.7,0
18965040,18:50:48,18:50:48,4833,81,,,,16938.71,0
18965040,18:51:21,18:51:21,4834,82,,,,17134.03,0
18965040,18:51:49,18:51:49,4835,83,,,,17276.39,0
18965040,18:52:30,18:52:30,3397,84,,,,17519.83,0
18965040,18:52:55,18:52:55,3398,85,,,,17649.2,0
18965040,18:54:56,18:54:56,2281,86,,,,18516.3,0
18965040,18:55:26,18:55:26,6561,87,,,,18744.05,0
18965040,18:57:00,18:57:00,3344,88,,1,,19388.55,
18965050,18:00:00,18:00:00,9945,1,,,1,0,
18965050,18:00:57,18:00:57,2226,2,,,,384.64,0
18965050,18:01:27,18:01:27,2227,3,,,,566.01,0
18965050,18:01:54,18:01:54,2228,4,,,,692.61,0
18965050,18:03:02,18:03:02,2229,5,,,,1140.67,0
18965050,18:03:21,18:03:21,2230,6,,,,1277.87,0
18965050,18:03:47,18:03:47,2231,7,,,,1458.68,0
18965050,18:04:17,18:04:17,2232,8,,,,1582.91,0
18965050,18:05:10,18:05:10,2233,9,,,,1835.9,0
18965050,18:05:25,18:05:25,2234,10,,,,1904.38,0
18965050,18:06:07,18:06:07,2235,11,,,,2145.3,0
18965050,18:06:37,18:06:37,2236,12,,,,2293.04,0
18965050,18:07:28,18:07:28,2237,13,,,,2523.14,0
18965050,18:08:21,18:08:21,2238,14,,,,2781.61,0
18965050,18:09:00,18:09:00,10344,15,,,,3024.34,
18965050,18:09:44,18:09:44,2215,16,,,,3256.99,0
18965050,18:10:26,18:10:26,2216,17,,,,3510.81,0
18965050,18:11:16,18:11:16,2217,18,,,,3711.71,0
18965050,18:11:34,18:11:34,7825,19,,,,3809,0
18965050,18:12:15,18:12:15,2218,20,,,,4026.88,0
18965050,18:12:31,18:12:31,2219,21,,,,4124.78,0
18965050,18:13:07,18:13:07,2220,22,,,,4278.97,0
18965050,18:13:53,18:13:53,2221,23,,,,4550.05,0
18965050,18:14:25,18:14:25,2222,24,,,,4715.13,0
18965050,18:15:00,18:15:00,2223,25,,,,4932.38,
18965050,18:15:19,18:15:19,2224,26,,,,5055.59,0
18965050,18:15:59,18:15:59,5074,27,,,,5366.74,0
18965050,18:16:46,18:16:46,5075,28,,,,5659.77,0
18965050,18:17:03,18:17:03,5076,29,,,,5818.67,0
18965050,18:17:33,18:17:33,5077,30,,,,6077.31,0
18965050,18:17:52,18:17:52,5078,31,,,,6224.53,0
18965050,18:18:10,18:18:10,5079,32,,,,6336.15,0
18965050,18:18:36,18:18:36,5080,33,,,,6506.98,0
18965050,18:19:04,18:19:04,5081,34,,,,6717.1,0
18965050,18:19:24,18:19:24,5082,35,,,,6880.57,0
18965050,18:20:03,18:20:03,5083,36,,,,7083.02,0
18965050,18:21:06,18:21:06,5084,37,,,,7446.16,0
18965050,18:21:30,18:21:30,5085,38,,,,7581.76,0
18965050,18:22:05,18:22:05,5086,39,,,,7843.11,0
18965050,18:22:45,18:22:45,2185,40,,,,8047.34,0
18965050,18:23:06,18:23:06,2186,41,,,,8186.52,0
18965050,18:23:44,18:23:44,2187,42,,,,8467.31,0
18965050,18:24:09,18:24:09,2188,43,,,,8615.98,0
18965050,18:24:30,18:24:30,2189,44,,,,8781.15,0
18965050,18:25:01,18:25:01,2190,45,,,,8930.32,0
18965050,18:25:57,18:25:57,2191,46,,,,9187.05,0
18965050,18:26:25,18:26:25,2192,47,,,,9370.14,0
18965050,18:27:00,18:27:00,2193,48,,,,9531.53,
18965050,18:27:30,18:27:30,2194,49,,,,9711.36,0
18965050,18:27:54,18:27:54,1083,50,,,,9816.55,0
18965050,18:28:33,18:28:33,1084,51,,,,10042.93,0
18965050,18:29:25,18:29:25,7243,52,,,,10369.19,0
18965050,18:30:09,18:30:09,2419,53,,,,10607.53,0
18965050,18:30:36,18:30:36,2420,54,,,,10791.58,0
18965050,18:31:26,18:31:26,2421,55,,,,11094.62,0
18965050,18:32:39,18:32:39,2197,56,,,,11582.17,0
18965050,18:33:17,18:33:17,2199,57,,,,11820.11,0
18965050,18:33:56,18:33:56,2200,58,,,,12115.93,0
18965050,18:34:30,18:34:30,2201,59,,,,12298.43,0
18965050,18:35:00,18:35:00,2202,60,,,,12453.28,
18965050,18:35:38,18:35:38,2203,61,,,,12601.92,0
18965050,18:36:18,18:36:18,2204,62,,,,12750.84,0
18965050,18:37:01,18:37:01,2205,63,,,,12974.2,0
18965050,18:37:42,18:37:42,5737,64,,,,13157.4,0
18965050,18:38:06,18:38:06,9643,65,,,,13227.68,0
18965050,18:38:38,18:38:38,2207,66,,,,13360.08,0
18965050,18:39:39,18:39:39,2260,67,,,,13660.41,0
18965050,18:40:01,18:40:01,2261,68,,,,13752.84,0
18965050,18:40:44,18:40:44,2262,69,,,,14057.76,0
18965050,18:41:29,18:41:29,2263,70,,,,14244.36,0
18965050,18:42:12,18:42:12,2264,71,,,,14468.39,0
18965050,18:42:48,18:42:48,2265,72,,,,14634.78,0
18965050,18:43:26,18:43:26,10765,73,,,,14844.11,0
18965050,18:43:48,18:43:48,2266,74,,,,14965.64,0
18965050,18:44:20,18:44:20,2267,75,,,,15112.51,0
18965050,18:47:00,18:47:00,4827,76,,,,15892.25,
18965050,18:47:14,18:47:14,4828,77,,,,15971.36,0
18965050,18:48:12,18:48:12,4829,78,,,,16185.05,0
18965050,18:48:37,18:48:37,4830,79,,,,16280.14,0
18965050,18:50:20,18:50:20,4832,80,,,,16801.7,0
18965050,18:50:48,18:50:48,4833,81,,,,16938.71,0
18965050,18:51:21,18:51:21,4834,82,,,,17134.03,0
18965050,18:51:49,18:51:49,4835,83,,,,17276.39,0
18965050,18:52:30,18:52:30,3397,84,,,,17519.83,0
18965050,18:52:55,18:52:55,3398,85,,,,17649.2,0
18965050,18:54:56,18:54:56,2281,86,,,,18516.3,0
18965050,18:55:26,18:55:26,6561,87,,,,18744.05,0
18965050,18:57:00,18:57:00,3344,88,,1,,19388.55,
18965060,18:00:00,18:00:00,9945,1,,,1,0,
18965060,18:00:57,18:00:57,2226,2,,,,384.64,0
18965060,18:01:27,18:01:27,2227,3,,,,566.01,0
18965060,18:01:54,18:01:54,2228,4,,,,692.61,0
18965060,18:03:02,18:03:02,2229,5,,,,1140.67,0
18965060,18:03:21,18:03:21,2230,6,,,,1277.87,0
18965060,18:03:47,18:03:47,2231,7,,,,1458.68,0
18965060,18:04:17,18:04:17,2232,8,,,,1582.91,0
18965060,18:05:10,18:05:10,2233,9,,,,1835.9,0
18965060,18:05:25,18:05:25,2234,10,,,,1904.38,0
18965060,18:06:07,18:06:07,2235,11,,,,2145.3,0
18965060,18:06:37,18:06:37,2236,12,,,,2293.04,0
18965060,18:07:28,18:07:28,2237,13,,,,2523.14,0
18965060,18:08:21,18:08:21,2238,14,,,,2781.61,0
18965060,18:09:00,18:09:00,10344,15,,,,3024.34,
18965060,18:09:44,18:09:44,2215,16,,,,3256.99,0
18965060,18:10:26,18:10:26,2216,17,,,,3510.81,0
18965060,18:11:16,18:11:16,2217,18,,,,3711.71,0
18965060,18:11:34,18:11:34,7825,19,,,,3809,0
18965060,18:12:15,18:12:15,2218,20,,,,4026.88,0
18965060,18:12:31,18:12:31,2219,21,,,,4124.78,0
18965060,18:13:07,18:13:07,2220,22,,,,4278.97,0
18965060,18:13:53,18:13:53,2221,23,,,,4550.05,0
18965060,18:14:25,18:14:25,2222,24,,,,4715.13,0
18965060,18:15:00,18:15:00,2223,25,,,,4932.38,
18965060,18:15:19,18:15:19,2224,26,,,,5055.59,0
18965060,18:15:59,18:15:59,5074,27,,,,5366.74,0
18965060,18:16:46,18:16:46,5075,28,,,,5659.77,0
18965060,18:17:03,18:17:03,5076,29,,,,5818.67,0
18965060,18:17:33,18:17:33,5077,30,,,,6077.31,0
18965060,18:17:52,18:17:52,5078,31,,,,6224.53,0
18965060,18:18:10,18:18:10,5079,32,,,,6336.15,0
18965060,18:18:36,18:18:36,5080,33,,,,6506.98,0
18965060,18:19:04,18:19:04,5081,34,,,,6717.1,0
18965060,18:19:24,18:19:24,5082,35,,,,6880.57,0
18965060,18:20:03,18:20:03,5083,36,,,,7083.02,0
18965060,18:21:06,18:21:06,5084,37,,,,7446.16,0
18965060,18:21:30,18:21:30,5085,38,,,,7581.76,0
18965060,18:22:05,18:22:05,5086,39,,,,7843.11,0
18965060,18:22:45,18:22:45,2185,40,,,,8047.34,0
18965060,18:23:06,18:23:06,2186,41,,,,8186.52,0
18965060,18:23:44,18:23:44,2187,42,,,,8467.31,0
18965060,18:24:09,18:24:09,2188,43,,,,8615.98,0
18965060,18:24:30,18:24:30,2189,44,,,,8781.15,0
18965060,18:25:01,18:25:01,2190,45,,,,8930.32,0
18965060,18:25:57,18:25:57,2191,46,,,,9187.05,0
18965060,18:26:25,18:26:25,2192,47,,,,9370.14,0
18965060,18:27:00,18:27:00,2193,48,,,,9531.53,
18965060,18:27:30,18:27:30,2194,49,,,,9711.36,0
18965060,18:27:54,18:27:54,1083,50,,,,9816.55,0
18965060,18:28:33,18:28:33,1084,51,,,,10042.93,0
18965060,18:29:25,18:29:25,7243,52,,,,10369.19,0
18965060,18:30:09,18:30:09,2419,53,,,,10607.53,0
18965060,18:30:36,18:30:36,2420,54,,,,10791.58,0
18965060,18:31:26,18:31:26,2421,55,,,,11094.62,0
18965060,18:32:39,18:32:39,2197,56,,,,11582.17,0
18965060,18:33:17,18:33:17,2199,57,,,,11820.11,0
18965060,18:33:56,18:33:56,2200,58,,,,12115.93,0
18965060,18:34:30,18:34:30,2201,59,,,,12298.43,0
18965060,18:35:00,18:35:00,2202,60,,,,12453.28,
18965060,18:35:38,18:35:38,2203,61,,,,12601.92,0
18965060,18:36:18,18:36:18,2204,62,,,,12750.84,0
18965060,18:37:01,18:37:01,2205,63,,,,12974.2,0
18965060,18:37:42,18:37:42,5737,64,,,,13157.4,0
18965060,18:38:06,18:38:06,9643,65,,,,13227.68,0
18965060,18:38:38,18:38:38,2207,66,,,,13360.08,0
18965060,18:39:39,18:39:39,2260,67,,,,13660.41,0
18965060,18:40:01,18:40:01,2261,68,,,,13752.84,0
18965060,18:40:44,18:40:44,2262,69,,,,14057.76,0
18965060,18:41:29,18:41:29,2263,70,,,,14244.36,0
18965060,18:42:12,18:42:12,2264,71,,,,14468.39,0
18965060,18:42:48,18:42:48,2265,72,,,,14634.78,0
18965060,18:43:26,18:43:26,10765,73,,,,14844.11,0
18965060,18:43:48,18:43:48,2266,74,,,,14965.64,0
18965060,18:44:20,18:44:20,2267,75,,,,15112.51,0
18965060,18:47:00,18:47:00,4827,76,,,,15892.25,
18965060,18:47:14,18:47:14,4828,77,,,,15971.36,0
18965060,18:48:12,18:48:12,4829,78,,,,16185.05,0
18965060,18:48:37,18:48:37,4830,79,,,,16280.14,0
18965060,18:50:20,18:50:20,4832,80,,,,16801.7,0
18965060,18:50:48,18:50:48,4833,81,,,,16938.71,0
18965060,18:51:21,18:51:21,4834,82,,,,17134.03,0
18965060,18:51:49,18:51:49,4835,83,,,,17276.39,0
18965060,18:52:30,18:52:30,3397,84,,,,17519.83,0
18965060,18:52:55,18:52:55,3398,85,,,,17649.2,0
18965060,18:54:56,18:54:56,2281,86,,,,18516.3,0
18965060,18:55:26,18:55:26,6561,87,,,,18744.05,0
18965060,18:57:00,18:57:00,3344,88,,1,,19388.55,
1938020,06:10:00,06:10:00,9945,1,,,1,0,
1938020,06:10:51,06:10:51,2226,2,,,,384.64,0
1938020,06:11:17,06:11:17,2227,3,,,,566.01,0
1938020,06:11:42,06:11:42,2228,4,,,,692.61,0
1938020,06:12:42,06:12:42,2229,5,,,,1140.67,0
1938020,06:12:59,06:12:59,2230,6,,,,1277.87,0
1938020,06:13:22,06:13:22,2231,7,,,,1458.68,0
1938020,06:13:48,06:13:48,2232,8,,,,1582.91,0
1938020,06:14:35,06:14:35,2233,9,,,,1835.9,0
1938020,06:14:49,06:14:49,2234,10,,,,1904.38,0
1938020,06:15:26,06:15:26,2235,11,,,,2145.3,0
1938020,06:15:53,06:15:53,2236,12,,,,2293.04,0
1938020,06:16:38,06:16:38,2237,13,,,,2523.14,0
1938020,06:17:25,06:17:25,2238,14,,,,2781.61,0
1938020,06:18:00,06:18:00,10344,15,,,,3024.34,
1938020,06:18:36,06:18:36,2215,16,,,,3256.99,0
1938020,06:19:12,06:19:12,2216,17,,,,3510.81,0
1938020,06:19:53,06:19:53,2217,18,,,,3711.71,0
1938020,06:20:09,06:20:09,7825,19,,,,3809,0
1938020,06:20:42,06:20:42,2218,20,,,,4026.88,0
1938020,06:20:55,06:20:55,2219,21,,,,4124.78,0
1938020,06:21:26,06:21:26,2220,22,,,,4278.97,0
1938020,06:22:04,06:22:04,2221,23,,,,4550.05,0
1938020,06:22:31,06:22:31,2222,24,,,,4715.13,0
1938020,06:23:00,06:23:00,2223,25,,,,4932.38,
1938020,06:23:17,06:23:17,2224,26,,,,5055.59,0
1938020,06:23:54,06:23:54,5074,27,,,,5366.74,0
1938020,06:24:37,06:24:37,5075,28,,,,5659.77,0
1938020,06:24:53,06:24:53,5076,29,,,,5818.67,0
1938020,06:25:20,06:25:20,5077,30,,,,6077.31,0
1938020,06:25:38,06:25:38,5078,31,,,,6224.53,0
1938020,06:25:54,06:25:54,5079,32,,,,6336.15,0
1938020,06:26:18,06:26:18,5080,33,,,,6506.98,0
1938020,06:26:43,06:26:43,5081,34,,,,6717.1,0
1938020,06:27:02,06:27:02,5082,35,,,,6880.57,0
1938020,06:27:38,06:27:38,5083,36,,,,7083.02,0
1938020,06:28:35,06:28:35,5084,37,,,,7446.16,0
1938020,06:28:57,06:28:57,5085,38,,,,7581.76,0
1938020,06:29:29,06:29:29,5086,39,,,,7843.11,0
1938020,06:30:06,06:30:06,2185,40,,,,8047.34,0
1938020,06:30:25,06:30:25,2186,41,,,,8186.52,0
1938020,06:31:01,06:31:01,2187,42,,,,8467.31,0
1938020,06:31:23,06:31:23,2188,43,,,,8615.98,0
1938020,06:31:42,06:31:42,2189,44,,,,8781.15,0
1938020,06:32:11,06:32:11,2190,45,,,,8930.32,0
1938020,06:33:02,06:33:02,2191,46,,,,9187.05,0
1938020,06:33:28,06:33:28,2192,47,,,,9370.14,0
1938020,06:34:00,06:34:00,2193,48,,,,9531.53,
1938020,06:34:23,06:34:23,2194,49,,,,9711.36,0
1938020,06:34:40,06:34:40,1083,50,,,,9816.55,0
1938020,06:35:10,06:35:10,1084,51,,,,10042.93,0
1938020,06:35:48,06:35:48,7243,52,,,,10369.19,0
1938020,06:36:22,06:36:22,2419,53,,,,10607.53,0
1938020,06:36:42,06:36:42,2420,54,,,,10791.58,0
1938020,06:37:19,06:37:19,2421,55,,,,11094.62,0
1938020,06:38:14,06:38:14,2197,56,,,,11582.17,0
1938020,06:38:43,06:38:43,2199,57,,,,11820.11,0
1938020,06:39:12,06:39:12,2200,58,,,,12115.93,0
1938020,06:39:38,06:39:38,2201,59,,,,12298.43,0
1938020,06:40:00,06:40:00,2202,60,,,,12453.28,
1938020,06:40:38,06:40:38,2203,61,,,,12601.92,0
1938020,06:41:18,06:41:18,2204,62,,,,12750.84,0
1938020,06:42:01,06:42:01,2205,63,,,,12974.2,0
1938020,06:42:42,06:42:42,5737,64,,,,13157.4,0
1938020,06:43:06,06:43:06,9643,65,,,,13227.68,0
1938020,06:43:38,06:43:38,2207,66,,,,13360.08,0
1938020,06:44:39,06:44:39,2260,67,,,,13660.41,0
1938020,06:45:01,06:45:01,2261,68,,,,13752.84,0
1938020,06:45:44,06:45:44,2262,69,,,,14057.76,0
1938020,06:46:29,06:46:29,2263,70,,,,14244.36,0
1938020,06:47:12,06:47:12,2264,71,,,,14468.39,0
1938020,06:47:48,06:47:48,2265,72,,,,14634.78,0
1938020,06:48:26,06:48:26,10765,73,,,,14844.11,0
1938020,06:48:48,06:48:48,2266,74,,,,14965.64,0
1938020,06:49:20,06:49:20,2267,75,,,,15112.51,0
1938020,06:52:00,06:52:00,4827,76,,,,15892.25,
1938020,06:52:16,06:52:16,4828,77,,,,15971.36,0
1938020,06:53:20,06:53:20,4829,78,,,,16185.05,0
1938020,06:53:46,06:53:46,4830,79,,,,16280.14,0
1938020,06:55:40,06:55:40,4832,80,,,,16801.7,0
1938020,06:56:10,06:56:10,4833,81,,,,16938.71,0
1938020,06:56:47,06:56:47,4834,82,,,,17134.03,0
1938020,06:57:18,06:57:18,4835,83,,,,17276.39,0
1938020,06:58:03,06:58:03,3397,84,,,,17519.83,0
1938020,06:58:30,06:58:30,3398,85,,,,17649.2,0
1938020,07:00:44,07:00:44,2281,86,,,,18516.3,0
1938020,07:01:17,07:01:17,6561,87,,,,18744.05,0
1938020,07:03:00,07:03:00,3344,88,,1,,19388.55,
1938030,06:10:00,06:10:00,9945,1,,,1,0,
1938030,06:10:51,06:10:51,2226,2,,,,384.64,0
1938030,06:11:17,06:11:17,2227,3,,,,566.01,0
1938030,06:11:42,06:11:42,2228,4,,,,692.61,0
1938030,06:12:42,06:12:42,2229,5,,,,1140.67,0
1938030,06:12:59,06:12:59,2230,6,,,,1277.87,0
1938030,06:13:22,06:13:22,2231,7,,,,1458.68,0
1938030,06:13:48,06:13:48,2232,8,,,,1582.91,0
1938030,06:14:35,06:14:35,2233,9,,,,1835.9,0
1938030,06:14:49,06:14:49,2234,10,,,,1904.38,0
1938030,06:15:26,06:15:26,2235,11,,,,2145.3,0
1938030,06:15:53,06:15:53,2236,12,,,,2293.04,0
1938030,06:16:38,06:16:38,2237,13,,,,2523.14,0
1938030,06:17:25,06:17:25,2238,14,,,,2781.61,0
1938030,06:18:00,06:18:00,10344,15,,,,3024.34,
1938030,06:18:36,06:18:36,2215,16,,,,3256.99,0
1938030,06:19:12,06:19:12,2216,17,,,,3510.81,0
1938030,06:19:53,06:19:53,2217,18,,,,3711.71,0
1938030,06:20:09,06:20:09,7825,19,,,,3809,0
1938030,06:20:42,06:20:42,2218,20,,,,4026.88,0
1938030,06:20:55,06:20:55,2219,21,,,,4124.78,0
1938030,06:21:26,06:21:26,2220,22,,,,4278.97,0
1938030,06:22:04,06:22:04,2221,23,,,,4550.05,0
1938030,06:22:31,06:22:31,2222,24,,,,4715.13,0
1938030,06:23:00,06:23:00,2223,25,,,,4932.38,
1938030,06:23:17,06:23:17,2224,26,,,,5055.59,0
1938030,06:23:54,06:23:54,5074,27,,,,5366.74,0
1938030,06:24:37,06:24:37,5075,28,,,,5659.77,0
1938030,06:24:53,06:24:53,5076,29,,,,5818.67,0
1938030,06:25:20,06:25:20,5077,30,,,,6077.31,0
1938030,06:25:38,06:25:38,5078,31,,,,6224.53,0
1938030,06:25:54,06:25:54,5079,32,,,,6336.15,0
1938030,06:26:18,06:26:18,5080,33,,,,6506.98,0
1938030,06:26:43,06:26:43,5081,34,,,,6717.1,0
1938030,06:27:02,06:27:02,5082,35,,,,6880.57,0
1938030,06:27:38,06:27:38,5083,36,,,,7083.02,0
1938030,06:28:35,06:28:35,5084,37,,,,7446.16,0
1938030,06:28:57,06:28:57,5085,38,,,,7581.76,0
1938030,06:29:29,06:29:29,5086,39,,,,7843.11,0
1938030,06:30:06,06:30:06,2185,40,,,,8047.34,0
1938030,06:30:25,06:30:25,2186,41,,,,8186.52,0
1938030,06:31:01,06:31:01,2187,42,,,,8467.31,0
1938030,06:31:23,06:31:23,2188,43,,,,8615.98,0
1938030,06:31:42,06:31:42,2189,44,,,,8781.15,0
1938030,06:32:11,06:32:11,2190,45,,,,8930.32,0
1938030,06:33:02,06:33:02,2191,46,,,,9187.05,0
1938030,06:33:28,06:33:28,2192,47,,,,9370.14,0
1938030,06:34:00,06:34:00,2193,48,,,,9531.53,
1938030,06:34:23,06:34:23,2194,49,,,,9711.36,0
1938030,06:34:40,06:34:40,1083,50,,,,9816.55,0
1938030,06:35:10,06:35:10,1084,51,,,,10042.93,0
1938030,06:35:48,06:35:48,7243,52,,,,10369.19,0
1938030,06:36:22,06:36:22,2419,53,,,,10607.53,0
1938030,06:36:42,06:36:42,2420,54,,,,10791.58,0
1938030,06:37:19,06:37:19,2421,55,,,,11094.62,0
1938030,06:38:14,06:38:14,2197,56,,,,11582.17,0
1938030,06:38:43,06:38:43,2199,57,,,,11820.11,0
1938030,06:39:12,06:39:12,2200,58,,,,12115.93,0
1938030,06:39:38,06:39:38,2201,59,,,,12298.43,0
1938030,06:40:00,06:40:00,2202,60,,,,12453.28,
1938030,06:40:38,06:40:38,2203,61,,,,12601.92,0
1938030,06:41:18,06:41:18,2204,62,,,,12750.84,0
1938030,06:42:01,06:42:01,2205,63,,,,12974.2,0
1938030,06:42:42,06:42:42,5737,64,,,,13157.4,0
1938030,06:43:06,06:43:06,9643,65,,,,13227.68,0
1938030,06:43:38,06:43:38,2207,66,,,,13360.08,0
1938030,06:44:39,06:44:39,2260,67,,,,13660.41,0
1938030,06:45:01,06:45:01,2261,68,,,,13752.84,0
1938030,06:45:44,06:45:44,2262,69,,,,14057.76,0
1938030,06:46:29,06:46:29,2263,70,,,,14244.36,0
1938030,06:47:12,06:47:12,2264,71,,,,14468.39,0
1938030,06:47:48,06:47:48,2265,72,,,,14634.78,0
1938030,06:48:26,06:48:26,10765,73,,,,14844.11,0
1938030,06:48:48,06:48:48,2266,74,,,,14965.64,0
1938030,06:49:20,06:49:20,2267,75,,,,15112.51,0
1938030,06:52:00,06:52:00,4827,76,,,,15892.25,
1938030,06:52:16,06:52:16,4828,77,,,,15971.36,0
1938030,06:53:20,06:53:20,4829,78,,,,16185.05,0
1938030,06:53:46,06:53:46,4830,79,,,,16280.14,0
1938030,06:55:40,06:55:40,4832,80,,,,16801.7,0
1938030,06:56:10,06:56:10,4833,81,,,,16938.71,0
1938030,06:56:47,06:56:47,4834,82,,,,17134.03,0
1938030,06:57:18,06:57:18,4835,83,,,,17276.39,0
1938030,06:58:03,06:58:03,3397,84,,,,17519.83,0
1938030,06:58:30,06:58:30,3398,85,,,,17649.2,0
1938030,07:00:44,07:00:44,2281,86,,,,18516.3,0
1938030,07:01:17,07:01:17,6561,87,,,,18744.05,0
1938030,07:03:00,07:03:00,3344,88,,1,,19388.55,
1938040,06:10:00,06:10:00,9945,1,,,1,0,
1938040,06:10:51,06:10:51,2226,2,,,,384.64,0
1938040,06:11:17,06:11:17,2227,3,,,,566.01,0
1938040,06:11:42,06:11:42,2228,4,,,,692.61,0
1938040,06:12:42,06:12:42,2229,5,,,,1140.67,0
1938040,06:12:59,06:12:59,2230,6,,,,1277.87,0
1938040,06:13:22,06:13:22,2231,7,,,,1458.68,0
1938040,06:13:48,06:13:48,2232,8,,,,1582.91,0
1938040,06:14:35,06:14:35,2233,9,,,,1835.9,0
1938040,06:14:49,06:14:49,2234,10,,,,1904.38,0
1938040,06:15:26,06:15:26,2235,11,,,,2145.3,0
1938040,06:15:53,06:15:53,2236,12,,,,2293.04,0
1938040,06:16:38,06:16:38,2237,13,,,,2523.14,0
1938040,06:17:25,06:17:25,2238,14,,,,2781.61,0
1938040,06:18:00,06:18:00,10344,15,,,,3024.34,
1938040,06:18:36,06:18:36,2215,16,,,,3256.99,0
1938040,06:19:12,06:19:12,2216,17,,,,3510.81,0
1938040,06:19:53,06:19:53,2217,18,,,,3711.71,0
1938040,06:20:09,06:20:09,7825,19,,,,3809,0
1938040,06:20:42,06:20:42,2218,20,,,,4026.88,0
1938040,06:20:55,06:20:55,2219,21,,,,4124.78,0
1938040,06:21:26,06:21:26,2220,22,,,,4278.97,0
1938040,06:22:04,06:22:04,2221,23,,,,4550.05,0
1938040,06:22:31,06:22:31,2222,24,,,,4715.13,0
1938040,06:23:00,06:23:00,2223,25,,,,4932.38,
1938040,06:23:17,06:23:17,2224,26,,,,5055.59,0
1938040,06:23:54,06:23:54,5074,27,,,,5366.74,0
1938040,06:24:37,06:24:37,5075,28,,,,5659.77,0
1938040,06:24:53,06:24:53,5076,29,,,,5818.67,0
1938040,06:25:20,06:25:20,5077,30,,,,6077.31,0
1938040,06:25:38,06:25:38,5078,31,,,,6224.53,0
1938040,06:25:54,06:25:54,5079,32,,,,6336.15,0
1938040,06:26:18,06:26:18,5080,33,,,,6506.98,0
1938040,06:26:43,06:26:43,5081,34,,,,6717.1,0
1938040,06:27:02,06:27:02,5082,35,,,,6880.57,0
1938040,06:27:38,06:27:38,5083,36,,,,7083.02,0
1938040,06:28:35,06:28:35,5084,37,,,,7446.16,0
1938040,06:28:57,06:28:57,5085,38,,,,7581.76,0
1938040,06:29:29,06:29:29,5086,39,,,,7843.11,0
1938040,06:30:06,06:30:06,2185,40,,,,8047.34,0
1938040,06:30:25,06:30:25,2186,41,,,,8186.52,0
1938040,06:31:01,06:31:01,2187,42,,,,8467.31,0
1938040,06:31:23,06:31:23,2188,43,,,,8615.98,0
1938040,06:31:42,06:31:42,2189,44,,,,8781.15,0
1938040,06:32:11,06:32:11,2190,45,,,,8930.32,0
1938040,06:33:02,06:33:02,2191,46,,,,9187.05,0
1938040,06:33:28,06:33:28,2192,47,,,,9370.14,0
1938040,06:34:00,06:34:00,2193,48,,,,9531.53,
1938040,06:34:23,06:34:23,2194,49,,,,9711.36,0
1938040,06:34:40,06:34:40,1083,50,,,,9816.55,0
1938040,06:35:10,06:35:10,1084,51,,,,10042.93,0
1938040,06:35:48,06:35:48,7243,52,,,,10369.19,0
1938040,06:36:22,06:36:22,2419,53,,,,10607.53,0
1938040,06:36:42,06:36:42,2420,54,,,,10791.58,0
1938040,06:37:19,06:37:19,2421,55,,,,11094.62,0
1938040,06:38:14,06:38:14,2197,56,,,,11582.17,0
1938040,06:38:43,06:38:43,2199,57,,,,11820.11,0
1938040,06:39:12,06:39:12,2200,58,,,,12115.93,0
1938040,06:39:38,06:39:38,2201,59,,,,12298.43,0
1938040,06:40:00,06:40:00,2202,60,,,,12453.28,
1938040,06:40:38,06:40:38,2203,61,,,,12601.92,0
1938040,06:41:18,06:41:18,2204,62,,,,12750.84,0
1938040,06:42:01,06:42:01,2205,63,,,,12974.2,0
1938040,06:42:42,06:42:42,5737,64,,,,13157.4,0
1938040,06:43:06,06:43:06,9643,65,,,,13227.68,0
1938040,06:43:38,06:43:38,2207,66,,,,13360.08,0
1938040,06:44:39,06:44:39,2260,67,,,,13660.41,0
1938040,06:45:01,06:45:01,2261,68,,,,13752.84,0
1938040,06:45:44,06:45:44,2262,69,,,,14057.76,0
1938040,06:46:29,06:46:29,2263,70,,,,14244.36,0
1938040,06:47:12,06:47:12,2264,71,,,,14468.39,0
1938040,06:47:48,06:47:48,2265,72,,,,14634.78,0
1938040,06:48:26,06:48:26,10765,73,,,,14844.11,0
1938040,06:48:48,06:48:48,2266,74,,,,14965.64,0
1938040,06:49:20,06:49:20,2267,75,,,,15112.51,0
1938040,06:52:00,06:52:00,4827,76,,,,15892.25,
1938040,06:52:16,06:52:16,4828,77,,,,15971.36,0
1938040,06:53:20,06:53:20,4829,78,,,,16185.05,0
1938040,06:53:46,06:53:46,4830,79,,,,16280.14,0
1938040,06:55:40,06:55:40,4832,80,,,,16801.7,0
1938040,06:56:10,06:56:10,4833,81,,,,16938.71,0
1938040,06:56:47,06:56:47,4834,82,,,,17134.03,0
1938040,06:57:18,06:57:18,4835,83,,,,17276.39,0
1938040,06:58:03,06:58:03,3397,84,,,,17519.83,0
1938040,06:58:30,06:58:30,3398,85,,,,17649.2,0
1938040,07:00:44,07:00:44,2281,86,,,,18516.3,0
1938040,07:01:17,07:01:17,6561,87,,,,18744.05,0
1938040,07:03:00,07:03:00,3344,88,,1,,19388.55,
1938050,06:10:00,06:10:00,9945,1,,,1,0,
1938050,06:10:51,06:10:51,2226,2,,,,384.64,0
1938050,06:11:17,06:11:17,2227,3,,,,566.01,0
1938050,06:11:42,06:11:42,2228,4,,,,692.61,0
1938050,06:12:42,06:12:42,2229,5,,,,1140.67,0
1938050,06:12:59,06:12:59,2230,6,,,,1277.87,0
1938050,06:13:22,06:13:22,2231,7,,,,1458.68,0
1938050,06:13:48,06:13:48,2232,8,,,,1582.91,0
1938050,06:14:35,06:14:35,2233,9,,,,1835.9,0
1938050,06:14:49,06:14:49,2234,10,,,,1904.38,0
1938050,06:15:26,06:15:26,2235,11,,,,2145.3,0
1938050,06:15:53,06:15:53,2236,12,,,,2293.04,0
1938050,06:16:38,06:16:38,2237,13,,,,2523.14,0
1938050,06:17:25,06:17:25,2238,14,,,,2781.61,0
1938050,06:18:00,06:18:00,10344,15,,,,3024.34,
1938050,06:18:36,06:18:36,2215,16,,,,3256.99,0
1938050,06:19:12,06:19:12,2216,17,,,,3510.81,0
1938050,06:19:53,06:19:53,2217,18,,,,3711.71,0
1938050,06:20:09,06:20:09,7825,19,,,,3809,0
1938050,06:20:42,06:20:42,2218,20,,,,4026.88,0
1938050,06:20:55,06:20:55,2219,21,,,,4124.78,0
1938050,06:21:26,06:21:26,2220,22,,,,4278.97,0
1938050,06:22:04,06:22:04,2221,23,,,,4550.05,0
1938050,06:22:31,06:22:31,2222,24,,,,4715.13,0
1938050,06:23:00,06:23:00,2223,25,,,,4932.38,
1938050,06:23:17,06:23:17,2224,26,,,,5055.59,0
1938050,06:23:54,06:23:54,5074,27,,,,5366.74,0
1938050,06:24:37,06:24:37,5075,28,,,,5659.77,0
1938050,06:24:53,06:24:53,5076,29,,,,5818.67,0
1938050,06:25:20,06:25:20,5077,30,,,,6077.31,0
1938050,06:25:38,06:25:38,5078,31,,,,6224.53,0
1938050,06:25:54,06:25:54,5079,32,,,,6336.15,0
1938050,06:26:18,06:26:18,5080,33,,,,6506.98,0
1938050,06:26:43,06:26:43,5081,34,,,,6717.1,0
1938050,06:27:02,06:27:02,5082,35,,,,6880.57,0
1938050,06:27:38,06:27:38,5083,36,,,,7083.02,0
1938050,06:28:35,06:28:35,5084,37,,,,7446.16,0
1938050,06:28:57,06:28:57,5085,38,,,,7581.76,0
1938050,06:29:29,06:29:29,5086,39,,,,7843.11,0
1938050,06:30:06,06:30:06,2185,40,,,,8047.34,0
1938050,06:30:25,06:30:25,2186,41,,,,8186.52,0
1938050,06:31:01,06:31:01,2187,42,,,,8467.31,0
1938050,06:31:23,06:31:23,2188,43,,,,8615.98,0
1938050,06:31:42,06:31:42,2189,44,,,,8781.15,0
1938050,06:32:11,06:32:11,2190,45,,,,8930.32,0
1938050,06:33:02,06:33:02,2191,46,,,,9187.05,0
1938050,06:33:28,06:33:28,2192,47,,,,9370.14,0
1938050,06:34:00,06:34:00,2193,48,,,,9531.53,
1938050,06:34:23,06:34:23,2194,49,,,,9711.36,0
1938050,06:34:40,06:34:40,1083,50,,,,9816.55,0
1938050,06:35:10,06:35:10,1084,51,,,,10042.93,0
1938050,06:35:48,06:35:48,7243,52,,,,10369.19,0
1938050,06:36:22,06:36:22,2419,53,,,,10607.53,0
1938050,06:36:42,06:36:42,2420,54,,,,10791.58,0
1938050,06:37:19,06:37:19,2421,55,,,,11094.62,0
1938050,06:38:14,06:38:14,2197,56,,,,11582.17,0
1938050,06:38:43,06:38:43,2199,57,,,,11820.11,0
1938050,06:39:12,06:39:12,2200,58,,,,12115.93,0
1938050,06:39:38,06:39:38,2201,59,,,,12298.43,0
1938050,06:40:00,06:40:00,2202,60,,,,12453.28,
1938050,06:40:38,06:40:38,2203,61,,,,12601.92,0
1938050,06:41:18,06:41:18,2204,62,,,,12750.84,0
1938050,06:42:01,06:42:01,2205,63,,,,12974.2,0
1938050,06:42:42,06:42:42,5737,64,,,,13157.4,0
1938050,06:43:06,06:43:06,9643,65,,,,13227.68,0
1938050,06:43:38,06:43:38,2207,66,,,,13360.08,0
1938050,06:44:39,06:44:39,2260,67,,,,13660.41,0
1938050,06:45:01,06:45:01,2261,68,,,,13752.84,0
1938050,06:45:44,06:45:44,2262,69,,,,14057.76,0
1938050,06:46:29,06:46:29,2263,70,,,,14244.36,0
1938050,06:47:12,06:47:12,2264,71,,,,14468.39,0
1938050,06:47:48,06:47:48,2265,72,,,,14634.78,0
1938050,06:48:26,06:48:26,10765,73,,,,14844.11,0
1938050,06:48:48,06:48:48,2266,74,,,,14965.64,0
1938050,06:49:20,06:49:20,2267,75,,,,15112.51,0
1938050,06:52:00,06:52:00,4827,76,,,,15892.25,
1938050,06:52:16,06:52:16,4828,77,,,,15971.36,0
1938050,06:53:20,06:53:20,4829,78,,,,16185.05,0
1938050,06:53:46,06:53:46,4830,79,,,,16280.14,0
1938050,06:55:40,06:55:40,4832,80,,,,16801.7,0
1938050,06:56:10,06:56:10,4833,81,,,,16938.71,0
1938050,06:56:47,06:56:47,4834,82,,,,17134.03,0
1938050,06:57:18,06:57:18,4835,83,,,,17276.39,0
1938050,06:58:03,06:58:03,3397,84,,,,17519.83,0
1938050,06:58:30,06:58:30,3398,85,,,,17649.2,0
1938050,07:00:44,07:00:44,2281,86,,,,18516.3,0
1938050,07:01:17,07:01:17,6561,87,,,,18744.05,0
1938050,07:03:00,07:03:00,3344,88,,1,,19388.55,
1938060,06:10:00,06:10:00,9945,1,,,1,0,
1938060,06:10:51,06:10:51,2226,2,,,,384.64,0
1938060,06:11:17,06:11:17,2227,3,,,,566.01,0
1938060,06:11:42,06:11:42,2228,4,,,,692.61,0
1938060,06:12:42,06:12:42,2229,5,,,,1140.67,0
1938060,06:12:59,06:12:59,2230,6,,,,1277.87,0
1938060,06:13:22,06:13:22,2231,7,,,,1458.68,0
1938060,06:13:48,06:13:48,2232,8,,,,1582.91,0
1938060,06:14:35,06:14:35,2233,9,,,,1835.9,0
1938060,06:14:49,06:14:49,2234,10,,,,1904.38,0
1938060,06:15:26,06:15:26,2235,11,,,,2145.3,0
1938060,06:15:53,06:15:53,2236,12,,,,2293.04,0
1938060,06:16:38,06:16:38,2237,13,,,,2523.14,0
1938060,06:17:25,06:17:25,2238,14,,,,2781.61,0
1938060,06:18:00,06:18:00,10344,15,,,,3024.34,
1938060,06:18:36,06:18:36,2215,16,,,,3256.99,0
1938060,06:19:12,06:19:12,2216,17,,,,3510.81,0
1938060,06:19:53,06:19:53,2217,18,,,,3711.71,0
1938060,06:20:09,06:20:09,7825,19,,,,3809,0
1938060,06:20:42,06:20:42,2218,20,,,,4026.88,0
1938060,06:20:55,06:20:55,2219,21,,,,4124.78,0
1938060,06:21:26,06:21:26,2220,22,,,,4278.97,0
1938060,06:22:04,06:22:04,2221,23,,,,4550.05,0
1938060,06:22:31,06:22:31,2222,24,,,,4715.13,0
1938060,06:23:00,06:23:00,2223,25,,,,4932.38,
1938060,06:23:17,06:23:17,2224,26,,,,5055.59,0
1938060,06:23:54,06:23:54,5074,27,,,,5366.74,0
1938060,06:24:37,06:24:37,5075,28,,,,5659.77,0
1938060,06:24:53,06:24:53,5076,29,,,,5818.67,0
1938060,06:25:20,06:25:20,5077,30,,,,6077.31,0
1938060,06:25:38,06:25:38,5078,31,,,,6224.53,0
1938060,06:25:54,06:25:54,5079,32,,,,6336.15,0
1938060,06:26:18,06:26:18,5080,33,,,,6506.98,0
1938060,06:26:43,06:26:43,5081,34,,,,6717.1,0
1938060,06:27:02,06:27:02,5082,35,,,,6880.57,0
1938060,06:27:38,06:27:38,5083,36,,,,7083.02,0
1938060,06:28:35,06:28:35,5084,37,,,,7446.16,0
1938060,06:28:57,06:28:57,5085,38,,,,7581.76,0
1938060,06:29:29,06:29:29,5086,39,,,,7843.11,0
1938060,06:30:06,06:30:06,2185,40,,,,8047.34,0
1938060,06:30:25,06:30:25,2186,41,,,,8186.52,0
1938060,06:31:01,06:31:01,2187,42,,,,8467.31,0
1938060,06:31:23,06:31:23,2188,43,,,,8615.98,0
1938060,06:31:42,06:31:42,2189,44,,,,8781.15,0
1938060,06:32:11,06:32:11,2190,45,,,,8930.32,0
1938060,06:33:02,06:33:02,2191,46,,,,9187.05,0
1938060,06:33:28,06:33:28,2192,47,,,,9370.14,0
1938060,06:34:00,06:34:00,2193,48,,,,9531.53,
1938060,06:34:23,06:34:23,2194,49,,,,9711.36,0
1938060,06:34:40,06:34:40,1083,50,,,,9816.55,0
1938060,06:35:10,06:35:10,1084,51,,,,10042.93,0
1938060,06:35:48,06:35:48,7243,52,,,,10369.19,0
1938060,06:36:22,06:36:22,2419,53,,,,10607.53,0
1938060,06:36:42,06:36:42,2420,54,,,,10791.58,0
1938060,06:37:19,06:37:19,2421,55,,,,11094.62,0
1938060,06:38:14,06:38:14,2197,56,,,,11582.17,0
1938060,06:38:43,06:38:43,2199,57,,,,11820.11,0
1938060,06:39:12,06:39:12,2200,58,,,,12115.93,0
1938060,06:39:38,06:39:38,2201,59,,,,12298.43,0
1938060,06:40:00,06:40:00,2202,60,,,,12453.28,
1938060,06:40:38,06:40:38,2203,61,,,,12601.92,0
1938060,06:41:18,06:41:18,2204,62,,,,12750.84,0
1938060,06:42:01,06:42:01,2205,63,,,,12974.2,0
1938060,06:42:42,06:42:42,5737,64,,,,13157.4,0
1938060,06:43:06,06:43:06,9643,65,,,,13227.68,0
1938060,06:43:38,06:43:38,2207,66,,,,13360.08,0
1938060,06:44:39,06:44:39,2260,67,,,,13660.41,0
1938060,06:45:01,06:45:01,2261,68,,,,13752.84,0
1938060,06:45:44,06:45:44,2262,69,,,,14057.76,0
1938060,06:46:29,06:46:29,2263,70,,,,14244.36,0
1938060,06:47:12,06:47:12,2264,71,,,,14468.39,0
1938060,06:47:48,06:47:48,2265,72,,,,14634.78,0
1938060,06:48:26,06:48:26,10765,73,,,,14844.11,0
1938060,06:48:48,06:48:48,2266,74,,,,14965.64,0
1938060,06:49:20,06:49:20,2267,75,,,,15112.51,0
1938060,06:52:00,06:52:00,4827,76,,,,15892.25,
1938060,06:52:16,06:52:16,4828,77,,,,15971.36,0
1938060,06:53:20,06:53:20,4829,78,,,,16185.05,0
1938060,06:53:46,06:53:46,4830,79,,,,16280.14,0
1938060,06:55:40,06:55:40,4832,80,,,,16801.7,0
1938060,06:56:10,06:56:10,4833,81,,,,16938.71,0
1938060,06:56:47,06:56:47,4834,82,,,,17134.03,0
1938060,06:57:18,06:57:18,4835,83,,,,17276.39,0
1938060,06:58:03,06:58:03,3397,84,,,,17519.83,0
1938060,06:58:30,06:58:30,3398,85,,,,17649.2,0
1938060,07:00:44,07:00:44,2281,86,,,,18516.3,0
1938060,07:01:17,07:01:17,6561,87,,,,18744.05,0
1938060,07:03:00,07:03:00,3344,88,,1,,19388.55,
19547070,11:57:00,11:57:00,9945,1,,,1,0,
19547070,11:57:51,11:57:51,2226,2,,,,384.64,0
19547070,11:58:17,11:58:17,2227,3,,,,566.01,0
19547070,11:58:42,11:58:42,2228,4,,,,692.61,0
19547070,11:59:42,11:59:42,2229,5,,,,1140.67,0
19547070,11:59:59,11:59:59,2230,6,,,,1277.87,0
19547070,12:00:22,12:00:22,2231,7,,,,1458.68,0
19547070,12:00:48,12:00:48,2232,8,,,,1582.91,0
19547070,12:01:35,12:01:35,2233,9,,,,1835.9,0
19547070,12:01:49,12:01:49,2234,10,,,,1904.38,0
19547070,12:02:26,12:02:26,2235,11,,,,2145.3,0
19547070,12:02:53,12:02:53,2236,12,,,,2293.04,0
19547070,12:03:38,12:03:38,2237,13,,,,2523.14,0
19547070,12:04:25,12:04:25,2238,14,,,,2781.61,0
19547070,12:05:00,12:05:00,10344,15,,,,3024.34,
19547070,12:05:36,12:05:36,2215,16,,,,3256.99,0
19547070,12:06:12,12:06:12,2216,17,,,,3510.81,0
19547070,12:06:53,12:06:53,2217,18,,,,3711.71,0
19547070,12:07:09,12:07:09,7825,19,,,,3809,0
19547070,12:07:42,12:07:42,2218,20,,,,4026.88,0
19547070,12:07:55,12:07:55,2219,21,,,,4124.78,0
19547070,12:08:26,12:08:26,2220,22,,,,4278.97,0
19547070,12:09:04,12:09:04,2221,23,,,,4550.05,0
19547070,12:09:31,12:09:31,2222,24,,,,4715.13,0
19547070,12:10:00,12:10:00,2223,25,,,,4932.38,
19547070,12:10:12,12:10:12,2224,26,,,,5055.59,0
19547070,12:10:39,12:10:39,5074,27,,,,5366.74,0
19547070,12:11:10,12:11:10,5075,28,,,,5659.77,0
19547070,12:11:22,12:11:22,5076,29,,,,5818.67,0
19547070,12:11:42,12:11:42,5077,30,,,,6077.31,0
19547070,12:11:55,12:11:55,5078,31,,,,6224.53,0
19547070,12:12:06,12:12:06,5079,32,,,,6336.15,0
19547070,12:12:24,12:12:24,5080,33,,,,6506.98,0
19547070,12:12:42,12:12:42,5081,34,,,,6717.1,0
19547070,12:12:56,12:12:56,5082,35,,,,6880.57,0
19547070,12:13:22,12:13:22,5083,36,,,,7083.02,0
19547070,12:14:04,12:14:04,5084,37,,,,7446.16,0
19547070,12:14:20,12:14:20,5085,38,,,,7581.76,0
19547070,12:14:43,12:14:43,5086,39,,,,7843.11,0
19547070,12:15:10,12:15:10,2185,40,,,,8047.34,0
19547070,12:15:24,12:15:24,2186,41,,,,8186.52,0
19547070,12:15:49,12:15:49,2187,42,,,,8467.31,0
19547070,12:16:06,12:16:06,2188,43,,,,8615.98,0
19547070,12:16:20,12:16:20,2189,44,,,,8781.15,0
19547070,12:16:40,12:16:40,2190,45,,,,8930.32,0
19547070,12:17:18,12:17:18,2191,46,,,,9187.05,0
19547070,12:17:36,12:17:36,2192,47,,,,9370.14,0
19547070,12:18:00,12:18:00,2193,48,,,,9531.53,
19547070,12:18:30,12:18:30,2194,49,,,,9711.36,0
19547070,12:18:54,12:18:54,1083,50,,,,9816.55,0
19547070,12:19:33,12:19:33,1084,51,,,,10042.93,0
19547070,12:20:24,12:20:24,7243,52,,,,10369.19,0
19547070,12:21:08,12:21:08,2419,53,,,,10607.53,0
19547070,12:21:35,12:21:35,2420,54,,,,10791.58,0
19547070,12:22:25,12:22:25,2421,55,,,,11094.62,0
19547070,12:23:38,12:23:38,2197,56,,,,11582.17,0
19547070,12:24:15,12:24:15,2199,57,,,,11820.11,0
19547070,12:24:54,12:24:54,2200,58,,,,12115.93,0
19547070,12:25:28,12:25:28,2201,59,,,,12298.43,0
19547070,12:25:57,12:25:57,2202,60,,,,12453.28,0
19547070,12:26:26,12:26:26,2203,61,,,,12601.92,0
19547070,12:26:56,12:26:56,2204,62,,,,12750.84,0
19547070,12:27:29,12:27:29,2205,63,,,,12974.2,0
19547070,12:27:59,12:27:59,5737,64,,,,13157.4,0
19547070,12:28:18,12:28:18,9643,65,,,,13227.68,0
19547070,12:28:42,12:28:42,2207,66,,,,13360.08,0
19547070,12:29:28,12:29:28,2260,67,,,,13660.41,0
19547070,12:29:45,12:29:45,2261,68,,,,13752.84,0
19547070,12:30:17,12:30:17,2262,69,,,,14057.76,0
19547070,12:30:51,12:30:51,2263,70,,,,14244.36,0
19547070,12:31:23,12:31:23,2264,71,,,,14468.39,0
19547070,12:31:50,12:31:50,2265,72,,,,14634.78,0
19547070,12:32:19,12:32:19,10765,73,,,,14844.11,0
19547070,12:32:36,12:32:36,2266,74,,,,14965.64,0
19547070,12:33:00,12:33:00,2267,75,,,,15112.51,0
19547070,12:35:01,12:35:01,4827,76,,,,15892.25,0
19547070,12:35:14,12:35:14,4828,77,,,,15971.36,0
19547070,12:36:07,12:36:07,4829,78,,,,16185.05,0
19547070,12:36:29,12:36:29,4830,79,,,,16280.14,0
19547070,12:38:03,12:38:03,4832,80,,,,16801.7,0
19547070,12:38:28,12:38:28,4833,81,,,,16938.71,0
19547070,12:38:59,12:38:59,4834,82,,,,17134.03,0
19547070,12:39:24,12:39:24,4835,83,,,,17276.39,0
19547070,12:40:02,12:40:02,3397,84,,,,17519.83,0
19547070,12:40:24,12:40:24,3398,85,,,,17649.2,0
19547070,12:42:14,12:42:14,2281,86,,,,18516.3,0
19547070,12:42:41,12:42:41,6561,87,,,,18744.05,0
19547070,12:44:00,12:44:00,3344,88,,1,,19385.98,
19560070,07:57:00,07:57:00,9945,1,,,1,0,
19560070,07:57:51,07:57:51,2226,2,,,,384.64,0
19560070,07:58:17,07:58:17,2227,3,,,,566.01,0
19560070,07:58:42,07:58:42,2228,4,,,,692.61,0
19560070,07:59:42,07:59:42,2229,5,,,,1140.67,0
19560070,07:59:59,07:59:59,2230,6,,,,1277.87,0
19560070,08:00:22,08:00:22,2231,7,,,,1458.68,0
19560070,08:00:48,08:00:48,2232,8,,,,1582.91,0
19560070,08:01:35,08:01:35,2233,9,,,,1835.9,0
19560070,08:01:49,08:01:49,2234,10,,,,1904.38,0
19560070,08:02:26,08:02:26,2235,11,,,,2145.3,0
19560070,08:02:53,08:02:53,2236,12,,,,2293.04,0
19560070,08:03:38,08:03:38,2237,13,,,,2523.14,0
19560070,08:04:25,08:04:25,2238,14,,,,2781.61,0
19560070,08:05:00,08:05:00,10344,15,,,,3024.34,
19560070,08:05:36,08:05:36,2215,16,,,,3256.99,0
19560070,08:06:12,08:06:12,2216,17,,,,3510.81,0
19560070,08:06:53,08:06:53,2217,18,,,,3711.71,0
19560070,08:07:09,08:07:09,7825,19,,,,3809,0
19560070,08:07:42,08:07:42,2218,20,,,,4026.88,0
19560070,08:07:55,08:07:55,2219,21,,,,4124.78,0
19560070,08:08:26,08:08:26,2220,22,,,,4278.97,0
19560070,08:09:04,08:09:04,2221,23,,,,4550.05,0
19560070,08:09:31,08:09:31,2222,24,,,,4715.13,0
19560070,08:10:00,08:10:00,2223,25,,,,4932.38,
19560070,08:10:12,08:10:12,2224,26,,,,5055.59,0
19560070,08:10:39,08:10:39,5074,27,,,,5366.74,0
19560070,08:11:10,08:11:10,5075,28,,,,5659.77,0
19560070,08:11:22,08:11:22,5076,29,,,,5818.67,0
19560070,08:11:42,08:11:42,5077,30,,,,6077.31,0
19560070,08:11:55,08:11:55,5078,31,,,,6224.53,0
19560070,08:12:06,08:12:06,5079,32,,,,6336.15,0
19560070,08:12:24,08:12:24,5080,33,,,,6506.98,0
19560070,08:12:42,08:12:42,5081,34,,,,6717.1,0
19560070,08:12:56,08:12:56,5082,35,,,,6880.57,0
19560070,08:13:22,08:13:22,5083,36,,,,7083.02,0
19560070,08:14:04,08:14:04,5084,37,,,,7446.16,0
19560070,08:14:20,08:14:20,5085,38,,,,7581.76,0
19560070,08:14:43,08:14:43,5086,39,,,,7843.11,0
19560070,08:15:10,08:15:10,2185,40,,,,8047.34,0
19560070,08:15:24,08:15:24,2186,41,,,,8186.52,0
19560070,08:15:49,08:15:49,2187,42,,,,8467.31,0
19560070,08:16:06,08:16:06,2188,43,,,,8615.98,0
19560070,08:16:20,08:16:20,2189,44,,,,8781.15,0
19560070,08:16:40,08:16:40,2190,45,,,,8930.32,0
19560070,08:17:18,08:17:18,2191,46,,,,9187.05,0
19560070,08:17:36,08:17:36,2192,47,,,,9370.14,0
19560070,08:18:00,08:18:00,2193,48,,,,9531.53,
19560070,08:18:28,08:18:28,2194,49,,,,9711.36,0
19560070,08:18:50,08:18:50,1083,50,,,,9816.55,0
19560070,08:19:26,08:19:26,1084,51,,,,10042.93,0
19560070,08:20:13,08:20:13,7243,52,,,,10369.19,0
19560070,08:20:54,08:20:54,2419,53,,,,10607.53,0
19560070,08:21:19,08:21:19,2420,54,,,,10791.58,0
19560070,08:22:04,08:22:04,2421,55,,,,11094.62,0
19560070,08:23:12,08:23:12,2197,56,,,,11582.17,0
19560070,08:23:46,08:23:46,2199,57,,,,11820.11,0
19560070,08:24:22,08:24:22,2200,58,,,,12115.93,0
19560070,08:24:54,08:24:54,2201,59,,,,12298.43,0
19560070,08:25:20,08:25:20,2202,60,,,,12453.28,0
19560070,08:25:47,08:25:47,2203,61,,,,12601.92,0
19560070,08:26:15,08:26:15,2204,62,,,,12750.84,0
19560070,08:26:45,08:26:45,2205,63,,,,12974.2,0
19560070,08:27:13,08:27:13,5737,64,,,,13157.4,0
19560070,08:27:30,08:27:30,9643,65,,,,13227.68,0
19560070,08:27:52,08:27:52,2207,66,,,,13360.08,0
19560070,08:28:35,08:28:35,2260,67,,,,13660.41,0
19560070,08:28:50,08:28:50,2261,68,,,,13752.84,0
19560070,08:29:20,08:29:20,2262,69,,,,14057.76,0
19560070,08:29:52,08:29:52,2263,70,,,,14244.36,0
19560070,08:30:21,08:30:21,2264,71,,,,14468.39,0
19560070,08:30:47,08:30:47,2265,72,,,,14634.78,0
19560070,08:31:13,08:31:13,10765,73,,,,14844.11,0
19560070,08:31:29,08:31:29,2266,74,,,,14965.64,0
19560070,08:31:51,08:31:51,2267,75,,,,15112.51,0
19560070,08:33:42,08:33:42,4827,76,,,,15892.25,0
19560070,08:33:55,08:33:55,4828,77,,,,15971.36,0
19560070,08:34:43,08:34:43,4829,78,,,,16185.05,0
19560070,08:35:04,08:35:04,4830,79,,,,16280.14,0
19560070,08:36:30,08:36:30,4832,80,,,,16801.7,0
19560070,08:36:54,08:36:54,4833,81,,,,16938.71,0
19560070,08:37:22,08:37:22,4834,82,,,,17134.03,0
19560070,08:37:45,08:37:45,4835,83,,,,17276.39,0
19560070,08:38:20,08:38:20,3397,84,,,,17519.83,0
19560070,08:38:40,08:38:40,3398,85,,,,17649.2,0
19560070,08:40:22,08:40:22,2281,86,,,,18516.3,0
19560070,08:40:47,08:40:47,6561,87,,,,18744.05,0
19560070,08:42:00,08:42:00,3344,88,,1,,19385.98,
19608020,06:34:00,06:34:00,9945,1,,,1,0,
19608020,06:34:51,06:34:51,2226,2,,,,384.64,0
19608020,06:35:17,06:35:17,2227,3,,,,566.01,0
19608020,06:35:42,06:35:42,2228,4,,,,692.61,0
19608020,06:36:42,06:36:42,2229,5,,,,1140.67,0
19608020,06:36:59,06:36:59,2230,6,,,,1277.87,0
19608020,06:37:22,06:37:22,2231,7,,,,1458.68,0
19608020,06:37:48,06:37:48,2232,8,,,,1582.91,0
19608020,06:38:35,06:38:35,2233,9,,,,1835.9,0
19608020,06:38:49,06:38:49,2234,10,,,,1904.38,0
19608020,06:39:26,06:39:26,2235,11,,,,2145.3,0
19608020,06:39:53,06:39:53,2236,12,,,,2293.04,0
19608020,06:40:38,06:40:38,2237,13,,,,2523.14,0
19608020,06:41:25,06:41:25,2238,14,,,,2781.61,0
19608020,06:42:00,06:42:00,10344,15,,,,3024.34,
19608020,06:42:36,06:42:36,2215,16,,,,3256.99,0
19608020,06:43:12,06:43:12,2216,17,,,,3510.81,0
19608020,06:43:53,06:43:53,2217,18,,,,3711.71,0
19608020,06:44:09,06:44:09,7825,19,,,,3809,0
19608020,06:44:42,06:44:42,2218,20,,,,4026.88,0
19608020,06:44:55,06:44:55,2219,21,,,,4124.78,0
19608020,06:45:26,06:45:26,2220,22,,,,4278.97,0
19608020,06:46:04,06:46:04,2221,23,,,,4550.05,0
19608020,06:46:31,06:46:31,2222,24,,,,4715.13,0
19608020,06:47:00,06:47:00,2223,25,,,,4932.38,
19608020,06:47:19,06:47:19,2224,26,,,,5055.59,0
19608020,06:47:59,06:47:59,5074,27,,,,5366.74,0
19608020,06:48:46,06:48:46,5075,28,,,,5659.77,0
19608020,06:49:03,06:49:03,5076,29,,,,5818.67,0
19608020,06:49:33,06:49:33,5077,30,,,,6077.31,0
19608020,06:49:52,06:49:52,5078,31,,,,6224.53,0
19608020,06:50:10,06:50:10,5079,32,,,,6336.15,0
19608020,06:50:36,06:50:36,5080,33,,,,6506.98,0
19608020,06:51:04,06:51:04,5081,34,,,,6717.1,0
19608020,06:51:24,06:51:24,5082,35,,,,6880.57,0
19608020,06:52:03,06:52:03,5083,36,,,,7083.02,0
19608020,06:53:06,06:53:06,5084,37,,,,7446.16,0
19608020,06:53:30,06:53:30,5085,38,,,,7581.76,0
19608020,06:54:05,06:54:05,5086,39,,,,7843.11,0
19608020,06:54:45,06:54:45,2185,40,,,,8047.34,0
19608020,06:55:06,06:55:06,2186,41,,,,8186.52,0
19608020,06:55:44,06:55:44,2187,42,,,,8467.31,0
19608020,06:56:09,06:56:09,2188,43,,,,8615.98,0
19608020,06:56:30,06:56:30,2189,44,,,,8781.15,0
19608020,06:57:01,06:57:01,2190,45,,,,8930.32,0
19608020,06:57:57,06:57:57,2191,46,,,,9187.05,0
19608020,06:58:25,06:58:25,2192,47,,,,9370.14,0
19608020,06:59:00,06:59:00,2193,48,,,,9531.53,
19608020,06:59:23,06:59:23,2194,49,,,,9711.36,0
19608020,06:59:40,06:59:40,1083,50,,,,9816.55,0
19608020,07:00:10,07:00:10,1084,51,,,,10042.93,0
19608020,07:00:48,07:00:48,7243,52,,,,10369.19,0
19608020,07:01:22,07:01:22,2419,53,,,,10607.53,0
19608020,07:01:42,07:01:42,2420,54,,,,10791.58,0
19608020,07:02:19,07:02:19,2421,55,,,,11094.62,0
19608020,07:03:14,07:03:14,2197,56,,,,11582.17,0
19608020,07:03:43,07:03:43,2199,57,,,,11820.11,0
19608020,07:04:12,07:04:12,2200,58,,,,12115.93,0
19608020,07:04:38,07:04:38,2201,59,,,,12298.43,0
19608020,07:05:00,07:05:00,2202,60,,,,12453.28,
19608020,07:05:38,07:05:38,2203,61,,,,12601.92,0
19608020,07:06:18,07:06:18,2204,62,,,,12750.84,0
19608020,07:07:01,07:07:01,2205,63,,,,12974.2,0
19608020,07:07:42,07:07:42,5737,64,,,,13157.4,0
19608020,07:08:06,07:08:06,9643,65,,,,13227.68,0
19608020,07:08:38,07:08:38,2207,66,,,,13360.08,0
19608020,07:09:39,07:09:39,2260,67,,,,13660.41,0
19608020,07:10:01,07:10:01,2261,68,,,,13752.84,0
19608020,07:10:44,07:10:44,2262,69,,,,14057.76,0
19608020,07:11:29,07:11:29,2263,70,,,,14244.36,0
19608020,07:12:12,07:12:12,2264,71,,,,14468.39,0
19608020,07:12:48,07:12:48,2265,72,,,,14634.78,0
19608020,07:13:26,07:13:26,10765,73,,,,14844.11,0
19608020,07:13:48,07:13:48,2266,74,,,,14965.64,0
19608020,07:14:20,07:14:20,2267,75,,,,15112.51,0
19608020,07:17:00,07:17:00,4827,76,,,,15892.25,
19608020,07:17:16,07:17:16,4828,77,,,,15971.36,0
19608020,07:18:20,07:18:20,4829,78,,,,16185.05,0
19608020,07:18:46,07:18:46,4830,79,,,,16280.14,0
19608020,07:20:40,07:20:40,4832,80,,,,16801.7,0
19608020,07:21:10,07:21:10,4833,81,,,,16938.71,0
19608020,07:21:47,07:21:47,4834,82,,,,17134.03,0
19608020,07:22:18,07:22:18,4835,83,,,,17276.39,0
19608020,07:23:03,07:23:03,3397,84,,,,17519.83,0
19608020,07:23:30,07:23:30,3398,85,,,,17649.2,0
19608020,07:25:44,07:25:44,2281,86,,,,18516.3,0
19608020,07:26:17,07:26:17,6561,87,,,,18744.05,0
19608020,07:28:00,07:28:00,3344,88,,1,,19388.55,
19608030,06:34:00,06:34:00,9945,1,,,1,0,
19608030,06:34:51,06:34:51,2226,2,,,,384.64,0
19608030,06:35:17,06:35:17,2227,3,,,,566.01,0
19608030,06:35:42,06:35:42,2228,4,,,,692.61,0
19608030,06:36:42,06:36:42,2229,5,,,,1140.67,0
19608030,06:36:59,06:36:59,2230,6,,,,1277.87,0
19608030,06:37:22,06:37:22,2231,7,,,,1458.68,0
19608030,06:37:48,06:37:48,2232,8,,,,1582.91,0
19608030,06:38:35,06:38:35,2233,9,,,,1835.9,0
19608030,06:38:49,06:38:49,2234,10,,,,1904.38,0
19608030,06:39:26,06:39:26,2235,11,,,,2145.3,0
19608030,06:39:53,06:39:53,2236,12,,,,2293.04,0
19608030,06:40:38,06:40:38,2237,13,,,,2523.14,0
19608030,06:41:25,06:41:25,2238,14,,,,2781.61,0
19608030,06:42:00,06:42:00,10344,15,,,,3024.34,
19608030,06:42:36,06:42:36,2215,16,,,,3256.99,0
19608030,06:43:12,06:43:12,2216,17,,,,3510.81,0
19608030,06:43:53,06:43:53,2217,18,,,,3711.71,0
19608030,06:44:09,06:44:09,7825,19,,,,3809,0
19608030,06:44:42,06:44:42,2218,20,,,,4026.88,0
19608030,06:44:55,06:44:55,2219,21,,,,4124.78,0
19608030,06:45:26,06:45:26,2220,22,,,,4278.97,0
19608030,06:46:04,06:46:04,2221,23,,,,4550.05,0
19608030,06:46:31,06:46:31,2222,24,,,,4715.13,0
19608030,06:47:00,06:47:00,2223,25,,,,4932.38,
19608030,06:47:19,06:47:19,2224,26,,,,5055.59,0
19608030,06:47:59,06:47:59,5074,27,,,,5366.74,0
19608030,06:48:46,06:48:46,5075,28,,,,5659.77,0
19608030,06:49:03,06:49:03,5076,29,,,,5818.67,0
19608030,06:49:33,06:49:33,5077,30,,,,6077.31,0
19608030,06:49:52,06:49:52,5078,31,,,,6224.53,0
19608030,06:50:10,06:50:10,5079,32,,,,6336.15,0
19608030,06:50:36,06:50:36,5080,33,,,,6506.98,0
19608030,06:51:04,06:51:04,5081,34,,,,6717.1,0
19608030,06:51:24,06:51:24,5082,35,,,,6880.57,0
19608030,06:52:03,06:52:03,5083,36,,,,7083.02,0
19608030,06:53:06,06:53:06,5084,37,,,,7446.16,0
19608030,06:53:30,06:53:30,5085,38,,,,7581.76,0
19608030,06:54:05,06:54:05,5086,39,,,,7843.11,0
19608030,06:54:45,06:54:45,2185,40,,,,8047.34,0
19608030,06:55:06,06:55:06,2186,41,,,,8186.52,0
19608030,06:55:44,06:55:44,2187,42,,,,8467.31,0
19608030,06:56:09,06:56:09,2188,43,,,,8615.98,0
19608030,06:56:30,06:56:30,2189,44,,,,8781.15,0
19608030,06:57:01,06:57:01,2190,45,,,,8930.32,0
19608030,06:57:57,06:57:57,2191,46,,,,9187.05,0
19608030,06:58:25,06:58:25,2192,47,,,,9370.14,0
19608030,06:59:00,06:59:00,2193,48,,,,9531.53,
19608030,06:59:23,06:59:23,2194,49,,,,9711.36,0
19608030,06:59:40,06:59:40,1083,50,,,,9816.55,0
19608030,07:00:10,07:00:10,1084,51,,,,10042.93,0
19608030,07:00:48,07:00:48,7243,52,,,,10369.19,0
19608030,07:01:22,07:01:22,2419,53,,,,10607.53,0
19608030,07:01:42,07:01:42,2420,54,,,,10791.58,0
19608030,07:02:19,07:02:19,2421,55,,,,11094.62,0
19608030,07:03:14,07:03:14,2197,56,,,,11582.17,0
19608030,07:03:43,07:03:43,2199,57,,,,11820.11,0
19608030,07:04:12,07:04:12,2200,58,,,,12115.93,0
19608030,07:04:38,07:04:38,2201,59,,,,12298.43,0
19608030,07:05:00,07:05:00,2202,60,,,,12453.28,
19608030,07:05:38,07:05:38,2203,61,,,,12601.92,0
19608030,07:06:18,07:06:18,2204,62,,,,12750.84,0
19608030,07:07:01,07:07:01,2205,63,,,,12974.2,0
19608030,07:07:42,07:07:42,5737,64,,,,13157.4,0
19608030,07:08:06,07:08:06,9643,65,,,,13227.68,0
19608030,07:08:38,07:08:38,2207,66,,,,13360.08,0
19608030,07:09:39,07:09:39,2260,67,,,,13660.41,0
19608030,07:10:01,07:10:01,2261,68,,,,13752.84,0
19608030,07:10:44,07:10:44,2262,69,,,,14057.76,0
19608030,07:11:29,07:11:29,2263,70,,,,14244.36,0
19608030,07:12:12,07:12:12,2264,71,,,,14468.39,0
19608030,07:12:48,07:12:48,2265,72,,,,14634.78,0
19608030,07:13:26,07:13:26,10765,73,,,,14844.11,0
19608030,07:13:48,07:13:48,2266,74,,,,14965.64,0
19608030,07:14:20,07:14:20,2267,75,,,,15112.51,0
19608030,07:17:00,07:17:00,4827,76,,,,15892.25,
19608030,07:17:16,07:17:16,4828,77,,,,15971.36,0
19608030,07:18:20,07:18:20,4829,78,,,,16185.05,0
19608030,07:18:46,07:18:46,4830,79,,,,16280.14,0
19608030,07:20:40,07:20:40,4832,80,,,,16801.7,0
19608030,07:21:10,07:21:10,4833,81,,,,16938.71,0
19608030,07:21:47,07:21:47,4834,82,,,,17134.03,0
19608030,07:22:18,07:22:18,4835,83,,,,17276.39,0
19608030,07:23:03,07:23:03,3397,84,,,,17519.83,0
19608030,07:23:30,07:23:30,3398,85,,,,17649.2,0
19608030,07:25:44,07:25:44,2281,86,,,,18516.3,0
19608030,07:26:17,07:26:17,6561,87,,,,18744.05,0
19608030,07:28:00,07:28:00,3344,88,,1,,19388.55,
19608040,06:34:00,06:34:00,9945,1,,,1,0,
19608040,06:34:51,06:34:51,2226,2,,,,384.64,0
19608040,06:35:17,06:35:17,2227,3,,,,566.01,0
19608040,06:35:42,06:35:42,2228,4,,,,692.61,0
19608040,06:36:42,06:36:42,2229,5,,,,1140.67,0
19608040,06:36:59,06:36:59,2230,6,,,,1277.87,0
19608040,06:37:22,06:37:22,2231,7,,,,1458.68,0
19608040,06:37:48,06:37:48,2232,8,,,,1582.91,0
19608040,06:38:35,06:38:35,2233,9,,,,1835.9,0
19608040,06:38:49,06:38:49,2234,10,,,,1904.38,0
19608040,06:39:26,06:39:26,2235,11,,,,2145.3,0
19608040,06:39:53,06:39:53,2236,12,,,,2293.04,0
19608040,06:40:38,06:40:38,2237,13,,,,2523.14,0
19608040,06:41:25,06:41:25,2238,14,,,,2781.61,0
19608040,06:42:00,06:42:00,10344,15,,,,3024.34,
19608040,06:42:36,06:42:36,2215,16,,,,3256.99,0
19608040,06:43:12,06:43:12,2216,17,,,,3510.81,0
19608040,06:43:53,06:43:53,2217,18,,,,3711.71,0
19608040,06:44:09,06:44:09,7825,19,,,,3809,0
19608040,06:44:42,06:44:42,2218,20,,,,4026.88,0
19608040,06:44:55,06:44:55,2219,21,,,,4124.78,0
19608040,06:45:26,06:45:26,2220,22,,,,4278.97,0
19608040,06:46:04,06:46:04,2221,23,,,,4550.05,0
19608040,06:46:31,06:46:31,2222,24,,,,4715.13,0
19608040,06:47:00,06:47:00,2223,25,,,,4932.38,
19608040,06:47:19,06:47:19,2224,26,,,,5055.59,0
19608040,06:47:59,06:47:59,5074,27,,,,5366.74,0
19608040,06:48:46,06:48:46,5075,28,,,,5659.77,0
19608040,06:49:03,06:49:03,5076,29,,,,5818.67,0
19608040,06:49:33,06:49:33,5077,30,,,,6077.31,0
19608040,06:49:52,06:49:52,5078,31,,,,6224.53,0
19608040,06:50:10,06:50:10,5079,32,,,,6336.15,0
19608040,06:50:36,06:50:36,5080,33,,,,6506.98,0
19608040,06:51:04,06:51:04,5081,34,,,,6717.1,0
19608040,06:51:24,06:51:24,5082,35,,,,6880.57,0
19608040,06:52:03,06:52:03,5083,36,,,,7083.02,0
19608040,06:53:06,06:53:06,5084,37,,,,7446.16,0
19608040,06:53:30,06:53:30,5085,38,,,,7581.76,0
19608040,06:54:05,06:54:05,5086,39,,,,7843.11,0
19608040,06:54:45,06:54:45,2185,40,,,,8047.34,0
19608040,06:55:06,06:55:06,2186,41,,,,8186.52,0
19608040,06:55:44,06:55:44,2187,42,,,,8467.31,0
19608040,06:56:09,06:56:09,2188,43,,,,8615.98,0
19608040,06:56:30,06:56:30,2189,44,,,,8781.15,0
19608040,06:57:01,06:57:01,2190,45,,,,8930.32,0
19608040,06:57:57,06:57:57,2191,46,,,,9187.05,0
19608040,06:58:25,06:58:25,2192,47,,,,9370.14,0
19608040,06:59:00,06:59:00,2193,48,,,,9531.53,
19608040,06:59:23,06:59:23,2194,49,,,,9711.36,0
19608040,06:59:40,06:59:40,1083,50,,,,9816.55,0
19608040,07:00:10,07:00:10,1084,51,,,,10042.93,0
19608040,07:00:48,07:00:48,7243,52,,,,10369.19,0
19608040,07:01:22,07:01:22,2419,53,,,,10607.53,0
19608040,07:01:42,07:01:42,2420,54,,,,10791.58,0
19608040,07:02:19,07:02:19,2421,55,,,,11094.62,0
19608040,07:03:14,07:03:14,2197,56,,,,11582.17,0
19608040,07:03:43,07:03:43,2199,57,,,,11820.11,0
19608040,07:04:12,07:04:12,2200,58,,,,12115.93,0
19608040,07:04:38,07:04:38,2201,59,,,,12298.43,0
19608040,07:05:00,07:05:00,2202,60,,,,12453.28,
19608040,07:05:38,07:05:38,2203,61,,,,12601.92,0
19608040,07:06:18,07:06:18,2204,62,,,,12750.84,0
19608040,07:07:01,07:07:01,2205,63,,,,12974.2,0
19608040,07:07:42,07:07:42,5737,64,,,,13157.4,0
19608040,07:08:06,07:08:06,9643,65,,,,13227.68,0
19608040,07:08:38,07:08:38,2207,66,,,,13360.08,0
19608040,07:09:39,07:09:39,2260,67,,,,13660.41,0
19608040,07:10:01,07:10:01,2261,68,,,,13752.84,0
19608040,07:10:44,07:10:44,2262,69,,,,14057.76,0
19608040,07:11:29,07:11:29,2263,70,,,,14244.36,0
19608040,07:12:12,07:12:12,2264,71,,,,14468.39,0
19608040,07:12:48,07:12:48,2265,72,,,,14634.78,0
19608040,07:13:26,07:13:26,10765,73,,,,14844.11,0
19608040,07:13:48,07:13:48,2266,74,,,,14965.64,0
19608040,07:14:20,07:14:20,2267,75,,,,15112.51,0
19608040,07:17:00,07:17:00,4827,76,,,,15892.25,
19608040,07:17:16,07:17:16,4828,77,,,,15971.36,0
19608040,07:18:20,07:18:20,4829,78,,,,16185.05,0
19608040,07:18:46,07:18:46,4830,79,,,,16280.14,0
19608040,07:20:40,07:20:40,4832,80,,,,16801.7,0
19608040,07:21:10,07:21:10,4833,81,,,,16938.71,0
19608040,07:21:47,07:21:47,4834,82,,,,17134.03,0
19608040,07:22:18,07:22:18,4835,83,,,,17276.39,0
19608040,07:23:03,07:23:03,3397,84,,,,17519.83,0
19608040,07:23:30,07:23:30,3398,85,,,,17649.2,0
19608040,07:25:44,07:25:44,2281,86,,,,18516.3,0
19608040,07:26:17,07:26:17,6561,87,,,,18744.05,0
19608040,07:28:00,07:28:00,3344,88,,1,,19388.55,
19608050,06:34:00,06:34:00,9945,1,,,1,0,
19608050,06:34:51,06:34:51,2226,2,,,,384.64,0
19608050,06:35:17,06:35:17,2227,3,,,,566.01,0
19608050,06:35:42,06:35:42,2228,4,,,,692.61,0
19608050,06:36:42,06:36:42,2229,5,,,,1140.67,0
19608050,06:36:59,06:36:59,2230,6,,,,1277.87,0
19608050,06:37:22,06:37:22,2231,7,,,,1458.68,0
19608050,06:37:48,06:37:48,2232,8,,,,1582.91,0
19608050,06:38:35,06:38:35,2233,9,,,,1835.9,0
19608050,06:38:49,06:38:49,2234,10,,,,1904.38,0
19608050,06:39:26,06:39:26,2235,11,,,,2145.3,0
19608050,06:39:53,06:39:53,2236,12,,,,2293.04,0
19608050,06:40:38,06:40:38,2237,13,,,,2523.14,0
19608050,06:41:25,06:41:25,2238,14,,,,2781.61,0
19608050,06:42:00,06:42:00,10344,15,,,,3024.34,
19608050,06:42:36,06:42:36,2215,16,,,,3256.99,0
19608050,06:43:12,06:43:12,2216,17,,,,3510.81,0
19608050,06:43:53,06:43:53,2217,18,,,,3711.71,0
19608050,06:44:09,06:44:09,7825,19,,,,3809,0
19608050,06:44:42,06:44:42,2218,20,,,,4026.88,0
19608050,06:44:55,06:44:55,2219,21,,,,4124.78,0
19608050,06:45:26,06:45:26,2220,22,,,,4278.97,0
19608050,06:46:04,06:46:04,2221,23,,,,4550.05,0
19608050,06:46:31,06:46:31,2222,24,,,,4715.13,0
19608050,06:47:00,06:47:00,2223,25,,,,4932.38,
19608050,06:47:19,06:47:19,2224,26,,,,5055.59,0
19608050,06:47:59,06:47:59,5074,27,,,,5366.74,0
19608050,06:48:46,06:48:46,5075,28,,,,5659.77,0
19608050,06:49:03,06:49:03,5076,29,,,,5818.67,0
19608050,06:49:33,06:49:33,5077,30,,,,6077.31,0
19608050,06:49:52,06:49:52,5078,31,,,,6224.53,0
19608050,06:50:10,06:50:10,5079,32,,,,6336.15,0
19608050,06:50:36,06:50:36,5080,33,,,,6506.98,0
19608050,06:51:04,06:51:04,5081,34,,,,6717.1,0
19608050,06:51:24,06:51:24,5082,35,,,,6880.57,0
19608050,06:52:03,06:52:03,5083,36,,,,7083.02,0
19608050,06:53:06,06:53:06,5084,37,,,,7446.16,0
19608050,06:53:30,06:53:30,5085,38,,,,7581.76,0
19608050,06:54:05,06:54:05,5086,39,,,,7843.11,0
19608050,06:54:45,06:54:45,2185,40,,,,8047.34,0
19608050,06:55:06,06:55:06,2186,41,,,,8186.52,0
19608050,06:55:44,06:55:44,2187,42,,,,8467.31,0
19608050,06:56:09,06:56:09,2188,43,,,,8615.98,0
19608050,06:56:30,06:56:30,2189,44,,,,8781.15,0
19608050,06:57:01,06:57:01,2190,45,,,,8930.32,0
19608050,06:57:57,06:57:57,2191,46,,,,9187.05,0
19608050,06:58:25,06:58:25,2192,47,,,,9370.14,0
19608050,06:59:00,06:59:00,2193,48,,,,9531.53,
19608050,06:59:23,06:59:23,2194,49,,,,9711.36,0
19608050,06:59:40,06:59:40,1083,50,,,,9816.55,0
19608050,07:00:10,07:00:10,1084,51,,,,10042.93,0
19608050,07:00:48,07:00:48,7243,52,,,,10369.19,0
19608050,07:01:22,07:01:22,2419,53,,,,10607.53,0
19608050,07:01:42,07:01:42,2420,54,,,,10791.58,0
19608050,07:02:19,07:02:19,2421,55,,,,11094.62,0
19608050,07:03:14,07:03:14,2197,56,,,,11582.17,0
19608050,07:03:43,07:03:43,2199,57,,,,11820.11,0
19608050,07:04:12,07:04:12,2200,58,,,,12115.93,0
19608050,07:04:38,07:04:38,2201,59,,,,12298.43,0
19608050,07:05:00,07:05:00,2202,60,,,,12453.28,
19608050,07:05:38,07:05:38,2203,61,,,,12601.92,0
19608050,07:06:18,07:06:18,2204,62,,,,12750.84,0
19608050,07:07:01,07:07:01,2205,63,,,,12974.2,0
19608050,07:07:42,07:07:42,5737,64,,,,13157.4,0
19608050,07:08:06,07:08:06,9643,65,,,,13227.68,0
19608050,07:08:38,07:08:38,2207,66,,,,13360.08,0
19608050,07:09:39,07:09:39,2260,67,,,,13660.41,0
19608050,07:10:01,07:10:01,2261,68,,,,13752.84,0
19608050,07:10:44,07:10:44,2262,69,,,,14057.76,0
19608050,07:11:29,07:11:29,2263,70,,,,14244.36,0
19608050,07:12:12,07:12:12,2264,71,,,,14468.39,0
19608050,07:12:48,07:12:48,2265,72,,,,14634.78,0
19608050,07:13:26,07:13:26,10765,73,,,,14844.11,0
19608050,07:13:48,07:13:48,2266,74,,,,14965.64,0
19608050,07:14:20,07:14:20,2267,75,,,,15112.51,0
19608050,07:17:00,07:17:00,4827,76,,,,15892.25,
19608050,07:17:16,07:17:16,4828,77,,,,15971.36,0
19608050,07:18:20,07:18:20,4829,78,,,,16185.05,0
19608050,07:18:46,07:18:46,4830,79,,,,16280.14,0
19608050,07:20:40,07:20:40,4832,80,,,,16801.7,0
19608050,07:21:10,07:21:10,4833,81,,,,16938.71,0
19608050,07:21:47,07:21:47,4834,82,,,,17134.03,0
19608050,07:22:18,07:22:18,4835,83,,,,17276.39,0
19608050,07:23:03,07:23:03,3397,84,,,,17519.83,0
19608050,07:23:30,07:23:30,3398,85,,,,17649.2,0
19608050,07:25:44,07:25:44,2281,86,,,,18516.3,0
19608050,07:26:17,07:26:17,6561,87,,,,18744.05,0
19608050,07:28:00,07:28:00,3344,88,,1,,19388.55,
19608060,06:34:00,06:34:00,9945,1,,,1,0,
19608060,06:34:51,06:34:51,2226,2,,,,384.64,0
19608060,06:35:17,06:35:17,2227,3,,,,566.01,0
19608060,06:35:42,06:35:42,2228,4,,,,692.61,0
19608060,06:36:42,06:36:42,2229,5,,,,1140.67,0
19608060,06:36:59,06:36:59,2230,6,,,,1277.87,0
19608060,06:37:22,06:37:22,2231,7,,,,1458.68,0
19608060,06:37:48,06:37:48,2232,8,,,,1582.91,0
19608060,06:38:35,06:38:35,2233,9,,,,1835.9,0
19608060,06:38:49,06:38:49,2234,10,,,,1904.38,0
19608060,06:39:26,06:39:26,2235,11,,,,2145.3,0
19608060,06:39:53,06:39:53,2236,12,,,,2293.04,0
19608060,06:40:38,06:40:38,2237,13,,,,2523.14,0
19608060,06:41:25,06:41:25,2238,14,,,,2781.61,0
19608060,06:42:00,06:42:00,10344,15,,,,3024.34,
19608060,06:42:36,06:42:36,2215,16,,,,3256.99,0
19608060,06:43:12,06:43:12,2216,17,,,,3510.81,0
19608060,06:43:53,06:43:53,2217,18,,,,3711.71,0
19608060,06:44:09,06:44:09,7825,19,,,,3809,0
19608060,06:44:42,06:44:42,2218,20,,,,4026.88,0
19608060,06:44:55,06:44:55,2219,21,,,,4124.78,0
19608060,06:45:26,06:45:26,2220,22,,,,4278.97,0
19608060,06:46:04,06:46:04,2221,23,,,,4550.05,0
19608060,06:46:31,06:46:31,2222,24,,,,4715.13,0
19608060,06:47:00,06:47:00,2223,25,,,,4932.38,
19608060,06:47:19,06:47:19,2224,26,,,,5055.59,0
19608060,06:47:59,06:47:59,5074,27,,,,5366.74,0
19608060,06:48:46,06:48:46,5075,28,,,,5659.77,0
19608060,06:49:03,06:49:03,5076,29,,,,5818.67,0
19608060,06:49:33,06:49:33,5077,30,,,,6077.31,0
19608060,06:49:52,06:49:52,5078,31,,,,6224.53,0
19608060,06:50:10,06:50:10,5079,32,,,,6336.15,0
19608060,06:50:36,06:50:36,5080,33,,,,6506.98,0
19608060,06:51:04,06:51:04,5081,34,,,,6717.1,0
19608060,06:51:24,06:51:24,5082,35,,,,6880.57,0
19608060,06:52:03,06:52:03,5083,36,,,,7083.02,0
19608060,06:53:06,06:53:06,5084,37,,,,7446.16,0
19608060,06:53:30,06:53:30,5085,38,,,,7581.76,0
19608060,06:54:05,06:54:05,5086,39,,,,7843.11,0
19608060,06:54:45,06:54:45,2185,40,,,,8047.34,0
19608060,06:55:06,06:55:06,2186,41,,,,8186.52,0
19608060,06:55:44,06:55:44,2187,42,,,,8467.31,0
19608060,06:56:09,06:56:09,2188,43,,,,8615.98,0
19608060,06:56:30,06:56:30,2189,44,,,,8781.15,0
19608060,06:57:01,06:57:01,2190,45,,,,8930.32,0
19608060,06:57:57,06:57:57,2191,46,,,,9187.05,0
19608060,06:58:25,06:58:25,2192,47,,,,9370.14,0
19608060,06:59:00,06:59:00,2193,48,,,,9531.53,
19608060,06:59:23,06:59:23,2194,49,,,,9711.36,0
19608060,06:59:40,06:59:40,1083,50,,,,9816.55,0
19608060,07:00:10,07:00:10,1084,51,,,,10042.93,0
19608060,07:00:48,07:00:48,7243,52,,,,10369.19,0
19608060,07:01:22,07:01:22,2419,53,,,,10607.53,0
19608060,07:01:42,07:01:42,2420,54,,,,10791.58,0
19608060,07:02:19,07:02:19,2421,55,,,,11094.62,0
19608060,07:03:14,07:03:14,2197,56,,,,11582.17,0
19608060,07:03:43,07:03:43,2199,57,,,,11820.11,0
19608060,07:04:12,07:04:12,2200,58,,,,12115.93,0
19608060,07:04:38,07:04:38,2201,59,,,,12298.43,0
19608060,07:05:00,07:05:00,2202,60,,,,12453.28,
19608060,07:05:38,07:05:38,2203,61,,,,12601.92,0
19608060,07:06:18,07:06:18,2204,62,,,,12750.84,0
19608060,07:07:01,07:07:01,2205,63,,,,12974.2,0
19608060,07:07:42,07:07:42,5737,64,,,,13157.4,0
19608060,07:08:06,07:08:06,9643,65,,,,13227.68,0
19608060,07:08:38,07:08:38,2207,66,,,,13360.08,0
19608060,07:09:39,07:09:39,2260,67,,,,13660.41,0
19608060,07:10:01,07:10:01,2261,68,,,,13752.84,0
19608060,07:10:44,07:10:44,2262,69,,,,14057.76,0
19608060,07:11:29,07:11:29,2263,70,,,,14244.36,0
19608060,07:12:12,07:12:12,2264,71,,,,14468.39,0
19608060,07:12:48,07:12:48,2265,72,,,,14634.78,0
19608060,07:13:26,07:13:26,10765,73,,,,14844.11,0
19608060,07:13:48,07:13:48,2266,74,,,,14965.64,0
19608060,07:14:20,07:14:20,2267,75,,,,15112.51,0
19608060,07:17:00,07:17:00,4827,76,,,,15892.25,
19608060,07:17:16,07:17:16,4828,77,,,,15971.36,0
19608060,07:18:20,07:18:20,4829,78,,,,16185.05,0
19608060,07:18:46,07:18:46,4830,79,,,,16280.14,0
19608060,07:20:40,07:20:40,4832,80,,,,16801.7,0
19608060,07:21:10,07:21:10,4833,81,,,,16938.71,0
19608060,07:21:47,07:21:47,4834,82,,,,17134.03,0
19608060,07:22:18,07:22:18,4835,83,,,,17276.39,0
19608060,07:23:03,07:23:03,3397,84,,,,17519.83,0
19608060,07:23:30,07:23:30,3398,85,,,,17649.2,0
19608060,07:25:44,07:25:44,2281,86,,,,18516.3,0
19608060,07:26:17,07:26:17,6561,87,,,,18744.05,0
19608060,07:28:00,07:28:00,3344,88,,1,,19388.55,
19808020,19:30:00,19:30:00,9945,1,,,1,0,
19808020,19:30:57,19:30:57,2226,2,,,,384.64,0
19808020,19:31:27,19:31:27,2227,3,,,,566.01,0
19808020,19:31:54,19:31:54,2228,4,,,,692.61,0
19808020,19:33:02,19:33:02,2229,5,,,,1140.67,0
19808020,19:33:21,19:33:21,2230,6,,,,1277.87,0
19808020,19:33:47,19:33:47,2231,7,,,,1458.68,0
19808020,19:34:17,19:34:17,2232,8,,,,1582.91,0
19808020,19:35:10,19:35:10,2233,9,,,,1835.9,0
19808020,19:35:25,19:35:25,2234,10,,,,1904.38,0
19808020,19:36:07,19:36:07,2235,11,,,,2145.3,0
19808020,19:36:37,19:36:37,2236,12,,,,2293.04,0
19808020,19:37:28,19:37:28,2237,13,,,,2523.14,0
19808020,19:38:21,19:38:21,2238,14,,,,2781.61,0
19808020,19:39:00,19:39:00,10344,15,,,,3024.34,
19808020,19:39:44,19:39:44,2215,16,,,,3256.99,0
19808020,19:40:26,19:40:26,2216,17,,,,3510.81,0
19808020,19:41:16,19:41:16,2217,18,,,,3711.71,0
19808020,19:41:34,19:41:34,7825,19,,,,3809,0
19808020,19:42:15,19:42:15,2218,20,,,,4026.88,0
19808020,19:42:31,19:42:31,2219,21,,,,4124.78,0
19808020,19:43:07,19:43:07,2220,22,,,,4278.97,0
19808020,19:43:53,19:43:53,2221,23,,,,4550.05,0
19808020,19:44:25,19:44:25,2222,24,,,,4715.13,0
19808020,19:45:00,19:45:00,2223,25,,,,4932.38,
19808020,19:45:17,19:45:17,2224,26,,,,5055.59,0
19808020,19:45:54,19:45:54,5074,27,,,,5366.74,0
19808020,19:46:37,19:46:37,5075,28,,,,5659.77,0
19808020,19:46:53,19:46:53,5076,29,,,,5818.67,0
19808020,19:47:20,19:47:20,5077,30,,,,6077.31,0
19808020,19:47:38,19:47:38,5078,31,,,,6224.53,0
19808020,19:47:54,19:47:54,5079,32,,,,6336.15,0
19808020,19:48:18,19:48:18,5080,33,,,,6506.98,0
19808020,19:48:43,19:48:43,5081,34,,,,6717.1,0
19808020,19:49:02,19:49:02,5082,35,,,,6880.57,0
19808020,19:49:38,19:49:38,5083,36,,,,7083.02,0
19808020,19:50:35,19:50:35,5084,37,,,,7446.16,0
19808020,19:50:57,19:50:57,5085,38,,,,7581.76,0
19808020,19:51:29,19:51:29,5086,39,,,,7843.11,0
19808020,19:52:06,19:52:06,2185,40,,,,8047.34,0
19808020,19:52:25,19:52:25,2186,41,,,,8186.52,0
19808020,19:53:01,19:53:01,2187,42,,,,8467.31,0
19808020,19:53:23,19:53:23,2188,43,,,,8615.98,0
19808020,19:53:42,19:53:42,2189,44,,,,8781.15,0
19808020,19:54:11,19:54:11,2190,45,,,,8930.32,0
19808020,19:55:02,19:55:02,2191,46,,,,9187.05,0
19808020,19:55:28,19:55:28,2192,47,,,,9370.14,0
19808020,19:56:00,19:56:00,2193,48,,,,9531.53,
19808020,19:56:23,19:56:23,2194,49,,,,9711.36,0
19808020,19:56:40,19:56:40,1083,50,,,,9816.55,0
19808020,19:57:10,19:57:10,1084,51,,,,10042.93,0
19808020,19:57:48,19:57:48,7243,52,,,,10369.19,0
19808020,19:58:22,19:58:22,2419,53,,,,10607.53,0
19808020,19:58:42,19:58:42,2420,54,,,,10791.58,0
19808020,19:59:19,19:59:19,2421,55,,,,11094.62,0
19808020,20:00:14,20:00:14,2197,56,,,,11582.17,0
19808020,20:00:43,20:00:43,2199,57,,,,11820.11,0
19808020,20:01:12,20:01:12,2200,58,,,,12115.93,0
19808020,20:01:38,20:01:38,2201,59,,,,12298.43,0
19808020,20:02:00,20:02:00,2202,60,,,,12453.28,
19808020,20:02:31,20:02:31,2203,61,,,,12601.92,0
19808020,20:03:05,20:03:05,2204,62,,,,12750.84,0
19808020,20:03:41,20:03:41,2205,63,,,,12974.2,0
19808020,20:04:15,20:04:15,5737,64,,,,13157.4,0
19808020,20:04:35,20:04:35,9643,65,,,,13227.68,0
19808020,20:05:01,20:05:01,2207,66,,,,13360.08,0
19808020,20:05:52,20:05:52,2260,67,,,,13660.41,0
19808020,20:06:11,20:06:11,2261,68,,,,13752.84,0
19808020,20:06:46,20:06:46,2262,69,,,,14057.76,0
19808020,20:07:24,20:07:24,2263,70,,,,14244.36,0
19808020,20:08:00,20:08:00,2264,71,,,,14468.39,0
19808020,20:08:30,20:08:30,2265,72,,,,14634.78,0
19808020,20:09:01,20:09:01,10765,73,,,,14844.11,0
19808020,20:09:20,20:09:20,2266,74,,,,14965.64,0
19808020,20:09:46,20:09:46,2267,75,,,,15112.51,0
19808020,20:12:00,20:12:00,4827,76,,,,15892.25,
19808020,20:12:14,20:12:14,4828,77,,,,15971.36,0
19808020,20:13:12,20:13:12,4829,78,,,,16185.05,0
19808020,20:13:37,20:13:37,4830,79,,,,16280.14,0
19808020,20:15:20,20:15:20,4832,80,,,,16801.7,0
19808020,20:15:48,20:15:48,4833,81,,,,16938.71,0
19808020,20:16:21,20:16:21,4834,82,,,,17134.03,0
19808020,20:16:49,20:16:49,4835,83,,,,17276.39,0
19808020,20:17:30,20:17:30,3397,84,,,,17519.83,0
19808020,20:17:55,20:17:55,3398,85,,,,17649.2,0
19808020,20:19:56,20:19:56,2281,86,,,,18516.3,0
19808020,20:20:26,20:20:26,6561,87,,,,18744.05,0
19808020,20:22:00,20:22:00,3344,88,,1,,19388.55,
19808030,19:30:00,19:30:00,9945,1,,,1,0,
19808030,19:30:57,19:30:57,2226,2,,,,384.64,0
19808030,19:31:27,19:31:27,2227,3,,,,566.01,0
19808030,19:31:54,19:31:54,2228,4,,,,692.61,0
19808030,19:33:02,19:33:02,2229,5,,,,1140.67,0
19808030,19:33:21,19:33:21,2230,6,,,,1277.87,0
19808030,19:33:47,19:33:47,2231,7,,,,1458.68,0
19808030,19:34:17,19:34:17,2232,8,,,,1582.91,0
19808030,19:35:10,19:35:10,2233,9,,,,1835.9,0
19808030,19:35:25,19:35:25,2234,10,,,,1904.38,0
19808030,19:36:07,19:36:07,2235,11,,,,2145.3,0
19808030,19:36:37,19:36:37,2236,12,,,,2293.04,0
19808030,19:37:28,19:37:28,2237,13,,,,2523.14,0
19808030,19:38:21,19:38:21,2238,14,,,,2781.61,0
19808030,19:39:00,19:39:00,10344,15,,,,3024.34,
19808030,19:39:44,19:39:44,2215,16,,,,3256.99,0
19808030,19:40:26,19:40:26,2216,17,,,,3510.81,0
19808030,19:41:16,19:41:16,2217,18,,,,3711.71,0
19808030,19:41:34,19:41:34,7825,19,,,,3809,0
19808030,19:42:15,19:42:15,2218,20,,,,4026.88,0
19808030,19:42:31,19:42:31,2219,21,,,,4124.78,0
19808030,19:43:07,19:43:07,2220,22,,,,4278.97,0
19808030,19:43:53,19:43:53,2221,23,,,,4550.05,0
19808030,19:44:25,19:44:25,2222,24,,,,4715.13,0
19808030,19:45:00,19:45:00,2223,25,,,,4932.38,
19808030,19:45:17,19:45:17,2224,26,,,,5055.59,0
19808030,19:45:54,19:45:54,5074,27,,,,5366.74,0
19808030,19:46:37,19:46:37,5075,28,,,,5659.77,0
19808030,19:46:53,19:46:53,5076,29,,,,5818.67,0
19808030,19:47:20,19:47:20,5077,30,,,,6077.31,0
19808030,19:47:38,19:47:38,5078,31,,,,6224.53,0
19808030,19:47:54,19:47:54,5079,32,,,,6336.15,0
19808030,19:48:18,19:48:18,5080,33,,,,6506.98,0
19808030,19:48:43,19:48:43,5081,34,,,,6717.1,0
19808030,19:49:02,19:49:02,5082,35,,,,6880.57,0
19808030,19:49:38,19:49:38,5083,36,,,,7083.02,0
19808030,19:50:35,19:50:35,5084,37,,,,7446.16,0
19808030,19:50:57,19:50:57,5085,38,,,,7581.76,0
19808030,19:51:29,19:51:29,5086,39,,,,7843.11,0
19808030,19:52:06,19:52:06,2185,40,,,,8047.34,0
19808030,19:52:25,19:52:25,2186,41,,,,8186.52,0
19808030,19:53:01,19:53:01,2187,42,,,,8467.31,0
19808030,19:53:23,19:53:23,2188,43,,,,8615.98,0
19808030,19:53:42,19:53:42,2189,44,,,,8781.15,0
19808030,19:54:11,19:54:11,2190,45,,,,8930.32,0
19808030,19:55:02,19:55:02,2191,46,,,,9187.05,0
19808030,19:55:28,19:55:28,2192,47,,,,9370.14,0
19808030,19:56:00,19:56:00,2193,48,,,,9531.53,
19808030,19:56:23,19:56:23,2194,49,,,,9711.36,0
19808030,19:56:40,19:56:40,1083,50,,,,9816.55,0
19808030,19:57:10,19:57:10,1084,51,,,,10042.93,0
19808030,19:57:48,19:57:48,7243,52,,,,10369.19,0
19808030,19:58:22,19:58:22,2419,53,,,,10607.53,0
19808030,19:58:42,19:58:42,2420,54,,,,10791.58,0
19808030,19:59:19,19:59:19,2421,55,,,,11094.62,0
19808030,20:00:14,20:00:14,2197,56,,,,11582.17,0
19808030,20:00:43,20:00:43,2199,57,,,,11820.11,0
19808030,20:01:12,20:01:12,2200,58,,,,12115.93,0
19808030,20:01:38,20:01:38,2201,59,,,,12298.43,0
19808030,20:02:00,20:02:00,2202,60,,,,12453.28,
19808030,20:02:31,20:02:31,2203,61,,,,12601.92,0
19808030,20:03:05,20:03:05,2204,62,,,,12750.84,0
19808030,20:03:41,20:03:41,2205,63,,,,12974.2,0
19808030,20:04:15,20:04:15,5737,64,,,,13157.4,0
19808030,20:04:35,20:04:35,9643,65,,,,13227.68,0
19808030,20:05:01,20:05:01,2207,66,,,,13360.08,0
19808030,20:05:52,20:05:52,2260,67,,,,13660.41,0
19808030,20:06:11,20:06:11,2261,68,,,,13752.84,0
19808030,20:06:46,20:06:46,2262,69,,,,14057.76,0
19808030,20:07:24,20:07:24,2263,70,,,,14244.36,0
19808030,20:08:00,20:08:00,2264,71,,,,14468.39,0
19808030,20:08:30,20:08:30,2265,72,,,,14634.78,0
19808030,20:09:01,20:09:01,10765,73,,,,14844.11,0
19808030,20:09:20,20:09:20,2266,74,,,,14965.64,0
19808030,20:09:46,20:09:46,2267,75,,,,15112.51,0
19808030,20:12:00,20:12:00,4827,76,,,,15892.25,
19808030,20:12:14,20:12:14,4828,77,,,,15971.36,0
19808030,20:13:12,20:13:12,4829,78,,,,16185.05,0
19808030,20:13:37,20:13:37,4830,79,,,,16280.14,0
19808030,20:15:20,20:15:20,4832,80,,,,16801.7,0
19808030,20:15:48,20:15:48,4833,81,,,,16938.71,0
19808030,20:16:21,20:16:21,4834,82,,,,17134.03,0
19808030,20:16:49,20:16:49,4835,83,,,,17276.39,0
19808030,20:17:30,20:17:30,3397,84,,,,17519.83,0
19808030,20:17:55,20:17:55,3398,85,,,,17649.2,0
19808030,20:19:56,20:19:56,2281,86,,,,18516.3,0
19808030,20:20:26,20:20:26,6561,87,,,,18744.05,0
19808030,20:22:00,20:22:00,3344,88,,1,,19388.55,
19808040,19:30:00,19:30:00,9945,1,,,1,0,
19808040,19:30:57,19:30:57,2226,2,,,,384.64,0
19808040,19:31:27,19:31:27,2227,3,,,,566.01,0
19808040,19:31:54,19:31:54,2228,4,,,,692.61,0
19808040,19:33:02,19:33:02,2229,5,,,,1140.67,0
19808040,19:33:21,19:33:21,2230,6,,,,1277.87,0
19808040,19:33:47,19:33:47,2231,7,,,,1458.68,0
19808040,19:34:17,19:34:17,2232,8,,,,1582.91,0
19808040,19:35:10,19:35:10,2233,9,,,,1835.9,0
19808040,19:35:25,19:35:25,2234,10,,,,1904.38,0
19808040,19:36:07,19:36:07,2235,11,,,,2145.3,0
19808040,19:36:37,19:36:37,2236,12,,,,2293.04,0
19808040,19:37:28,19:37:28,2237,13,,,,2523.14,0
19808040,19:38:21,19:38:21,2238,14,,,,2781.61,0
19808040,19:39:00,19:39:00,10344,15,,,,3024.34,
19808040,19:39:44,19:39:44,2215,16,,,,3256.99,0
19808040,19:40:26,19:40:26,2216,17,,,,3510.81,0
19808040,19:41:16,19:41:16,2217,18,,,,3711.71,0
19808040,19:41:34,19:41:34,7825,19,,,,3809,0
19808040,19:42:15,19:42:15,2218,20,,,,4026.88,0
19808040,19:42:31,19:42:31,2219,21,,,,4124.78,0
19808040,19:43:07,19:43:07,2220,22,,,,4278.97,0
19808040,19:43:53,19:43:53,2221,23,,,,4550.05,0
19808040,19:44:25,19:44:25,2222,24,,,,4715.13,0
19808040,19:45:00,19:45:00,2223,25,,,,4932.38,
19808040,19:45:17,19:45:17,2224,26,,,,5055.59,0
19808040,19:45:54,19:45:54,5074,27,,,,5366.74,0
19808040,19:46:37,19:46:37,5075,28,,,,5659.77,0
19808040,19:46:53,19:46:53,5076,29,,,,5818.67,0
19808040,19:47:20,19:47:20,5077,30,,,,6077.31,0
19808040,19:47:38,19:47:38,5078,31,,,,6224.53,0
19808040,19:47:54,19:47:54,5079,32,,,,6336.15,0
19808040,19:48:18,19:48:18,5080,33,,,,6506.98,0
19808040,19:48:43,19:48:43,5081,34,,,,6717.1,0
19808040,19:49:02,19:49:02,5082,35,,,,6880.57,0
19808040,19:49:38,19:49:38,5083,36,,,,7083.02,0
19808040,19:50:35,19:50:35,5084,37,,,,7446.16,0
19808040,19:50:57,19:50:57,5085,38,,,,7581.76,0
19808040,19:51:29,19:51:29,5086,39,,,,7843.11,0
19808040,19:52:06,19:52:06,2185,40,,,,8047.34,0
19808040,19:52:25,19:52:25,2186,41,,,,8186.52,0
19808040,19:53:01,19:53:01,2187,42,,,,8467.31,0
19808040,19:53:23,19:53:23,2188,43,,,,8615.98,0
19808040,19:53:42,19:53:42,2189,44,,,,8781.15,0
19808040,19:54:11,19:54:11,2190,45,,,,8930.32,0
19808040,19:55:02,19:55:02,2191,46,,,,9187.05,0
19808040,19:55:28,19:55:28,2192,47,,,,9370.14,0
19808040,19:56:00,19:56:00,2193,48,,,,9531.53,
19808040,19:56:23,19:56:23,2194,49,,,,9711.36,0
19808040,19:56:40,19:56:40,1083,50,,,,9816.55,0
19808040,19:57:10,19:57:10,1084,51,,,,10042.93,0
19808040,19:57:48,19:57:48,7243,52,,,,10369.19,0
19808040,19:58:22,19:58:22,2419,53,,,,10607.53,0
19808040,19:58:42,19:58:42,2420,54,,,,10791.58,0
19808040,19:59:19,19:59:19,2421,55,,,,11094.62,0
19808040,20:00:14,20:00:14,2197,56,,,,11582.17,0
19808040,20:00:43,20:00:43,2199,57,,,,11820.11,0
19808040,20:01:12,20:01:12,2200,58,,,,12115.93,0
19808040,20:01:38,20:01:38,2201,59,,,,12298.43,0
19808040,20:02:00,20:02:00,2202,60,,,,12453.28,
19808040,20:02:31,20:02:31,2203,61,,,,12601.92,0
19808040,20:03:05,20:03:05,2204,62,,,,12750.84,0
19808040,20:03:41,20:03:41,2205,63,,,,12974.2,0
19808040,20:04:15,20:04:15,5737,64,,,,13157.4,0
19808040,20:04:35,20:04:35,9643,65,,,,13227.68,0
19808040,20:05:01,20:05:01,2207,66,,,,13360.08,0
19808040,20:05:52,20:05:52,2260,67,,,,13660.41,0
19808040,20:06:11,20:06:11,2261,68,,,,13752.84,0
19808040,20:06:46,20:06:46,2262,69,,,,14057.76,0
19808040,20:07:24,20:07:24,2263,70,,,,14244.36,0
19808040,20:08:00,20:08:00,2264,71,,,,14468.39,0
19808040,20:08:30,20:08:30,2265,72,,,,14634.78,0
19808040,20:09:01,20:09:01,10765,73,,,,14844.11,0
19808040,20:09:20,20:09:20,2266,74,,,,14965.64,0
19808040,20:09:46,20:09:46,2267,75,,,,15112.51,0
19808040,20:12:00,20:12:00,4827,76,,,,15892.25,
19808040,20:12:14,20:12:14,4828,77,,,,15971.36,0
19808040,20:13:12,20:13:12,4829,78,,,,16185.05,0
19808040,20:13:37,20:13:37,4830,79,,,,16280.14,0
19808040,20:15:20,20:15:20,4832,80,,,,16801.7,0
19808040,20:15:48,20:15:48,4833,81,,,,16938.71,0
19808040,20:16:21,20:16:21,4834,82,,,,17134.03,0
19808040,20:16:49,20:16:49,4835,83,,,,17276.39,0
19808040,20:17:30,20:17:30,3397,84,,,,17519.83,0
19808040,20:17:55,20:17:55,3398,85,,,,17649.2,0
19808040,20:19:56,20:19:56,2281,86,,,,18516.3,0
19808040,20:20:26,20:20:26,6561,87,,,,18744.05,0
19808040,20:22:00,20:22:00,3344,88,,1,,19388.55,
19808050,19:30:00,19:30:00,9945,1,,,1,0,
19808050,19:30:57,19:30:57,2226,2,,,,384.64,0
19808050,19:31:27,19:31:27,2227,3,,,,566.01,0
19808050,19:31:54,19:31:54,2228,4,,,,692.61,0
19808050,19:33:02,19:33:02,2229,5,,,,1140.67,0
19808050,19:33:21,19:33:21,2230,6,,,,1277.87,0
19808050,19:33:47,19:33:47,2231,7,,,,1458.68,0
19808050,19:34:17,19:34:17,2232,8,,,,1582.91,0
19808050,19:35:10,19:35:10,2233,9,,,,1835.9,0
19808050,19:35:25,19:35:25,2234,10,,,,1904.38,0
19808050,19:36:07,19:36:07,2235,11,,,,2145.3,0
19808050,19:36:37,19:36:37,2236,12,,,,2293.04,0
19808050,19:37:28,19:37:28,2237,13,,,,2523.14,0
19808050,19:38:21,19:38:21,2238,14,,,,2781.61,0
19808050,19:39:00,19:39:00,10344,15,,,,3024.34,
19808050,19:39:44,19:39:44,2215,16,,,,3256.99,0
19808050,19:40:26,19:40:26,2216,17,,,,3510.81,0
19808050,19:41:16,19:41:16,2217,18,,,,3711.71,0
19808050,19:41:34,19:41:34,7825,19,,,,3809,0
19808050,19:42:15,19:42:15,2218,20,,,,4026.88,0
19808050,19:42:31,19:42:31,2219,21,,,,4124.78,0
19808050,19:43:07,19:43:07,2220,22,,,,4278.97,0
19808050,19:43:53,19:43:53,2221,23,,,,4550.05,0
19808050,19:44:25,19:44:25,2222,24,,,,4715.13,0
19808050,19:45:00,19:45:00,2223,25,,,,4932.38,
19808050,19:45:17,19:45:17,2224,26,,,,5055.59,0
19808050,19:45:54,19:45:54,5074,27,,,,5366.74,0
19808050,19:46:37,19:46:37,5075,28,,,,5659.77,0
19808050,19:46:53,19:46:53,5076,29,,,,5818.67,0
19808050,19:47:20,19:47:20,5077,30,,,,6077.31,0
19808050,19:47:38,19:47:38,5078,31,,,,6224.53,0
19808050,19:47:54,19:47:54,5079,32,,,,6336.15,0
19808050,19:48:18,19:48:18,5080,33,,,,6506.98,0
19808050,19:48:43,19:48:43,5081,34,,,,6717.1,0
19808050,19:49:02,19:49:02,5082,35,,,,6880.57,0
19808050,19:49:38,19:49:38,5083,36,,,,7083.02,0
19808050,19:50:35,19:50:35,5084,37,,,,7446.16,0
19808050,19:50:57,19:50:57,5085,38,,,,7581.76,0
19808050,19:51:29,19:51:29,5086,39,,,,7843.11,0
19808050,19:52:06,19:52:06,2185,40,,,,8047.34,0
19808050,19:52:25,19:52:25,2186,41,,,,8186.52,0
19808050,19:53:01,19:53:01,2187,42,,,,8467.31,0
19808050,19:53:23,19:53:23,2188,43,,,,8615.98,0
19808050,19:53:42,19:53:42,2189,44,,,,8781.15,0
19808050,19:54:11,19:54:11,2190,45,,,,8930.32,0
19808050,19:55:02,19:55:02,2191,46,,,,9187.05,0
19808050,19:55:28,19:55:28,2192,47,,,,9370.14,0
19808050,19:56:00,19:56:00,2193,48,,,,9531.53,
19808050,19:56:23,19:56:23,2194,49,,,,9711.36,0
19808050,19:56:40,19:56:40,1083,50,,,,9816.55,0
19808050,19:57:10,19:57:10,1084,51,,,,10042.93,0
19808050,19:57:48,19:57:48,7243,52,,,,10369.19,0
19808050,19:58:22,19:58:22,2419,53,,,,10607.53,0
19808050,19:58:42,19:58:42,2420,54,,,,10791.58,0
19808050,19:59:19,19:59:19,2421,55,,,,11094.62,0
19808050,20:00:14,20:00:14,2197,56,,,,11582.17,0
19808050,20:00:43,20:00:43,2199,57,,,,11820.11,0
19808050,20:01:12,20:01:12,2200,58,,,,12115.93,0
19808050,20:01:38,20:01:38,2201,59,,,,12298.43,0
19808050,20:02:00,20:02:00,2202,60,,,,12453.28,
19808050,20:02:31,20:02:31,2203,61,,,,12601.92,0
19808050,20:03:05,20:03:05,2204,62,,,,12750.84,0
19808050,20:03:41,20:03:41,2205,63,,,,12974.2,0
19808050,20:04:15,20:04:15,5737,64,,,,13157.4,0
19808050,20:04:35,20:04:35,9643,65,,,,13227.68,0
19808050,20:05:01,20:05:01,2207,66,,,,13360.08,0
19808050,20:05:52,20:05:52,2260,67,,,,13660.41,0
19808050,20:06:11,20:06:11,2261,68,,,,13752.84,0
19808050,20:06:46,20:06:46,2262,69,,,,14057.76,0
19808050,20:07:24,20:07:24,2263,70,,,,14244.36,0
19808050,20:08:00,20:08:00,2264,71,,,,14468.39,0
19808050,20:08:30,20:08:30,2265,72,,,,14634.78,0
19808050,20:09:01,20:09:01,10765,73,,,,14844.11,0
19808050,20:09:20,20:09:20,2266,74,,,,14965.64,0
19808050,20:09:46,20:09:46,2267,75,,,,15112.51,0
19808050,20:12:00,20:12:00,4827,76,,,,15892.25,
19808050,20:12:14,20:12:14,4828,77,,,,15971.36,0
19808050,20:13:12,20:13:12,4829,78,,,,16185.05,0
19808050,20:13:37,20:13:37,4830,79,,,,16280.14,0
19808050,20:15:20,20:15:20,4832,80,,,,16801.7,0
19808050,20:15:48,20:15:48,4833,81,,,,16938.71,0
19808050,20:16:21,20:16:21,4834,82,,,,17134.03,0
19808050,20:16:49,20:16:49,4835,83,,,,17276.39,0
19808050,20:17:30,20:17:30,3397,84,,,,17519.83,0
19808050,20:17:55,20:17:55,3398,85,,,,17649.2,0
19808050,20:19:56,20:19:56,2281,86,,,,18516.3,0
19808050,20:20:26,20:20:26,6561,87,,,,18744.05,0
19808050,20:22:00,20:22:00,3344,88,,1,,19388.55,
19808060,19:30:00,19:30:00,9945,1,,,1,0,
19808060,19:30:57,19:30:57,2226,2,,,,384.64,0
19808060,19:31:27,19:31:27,2227,3,,,,566.01,0
19808060,19:31:54,19:31:54,2228,4,,,,692.61,0
19808060,19:33:02,19:33:02,2229,5,,,,1140.67,0
19808060,19:33:21,19:33:21,2230,6,,,,1277.87,0
19808060,19:33:47,19:33:47,2231,7,,,,1458.68,0
19808060,19:34:17,19:34:17,2232,8,,,,1582.91,0
19808060,19:35:10,19:35:10,2233,9,,,,1835.9,0
19808060,19:35:25,19:35:25,2234,10,,,,1904.38,0
19808060,19:36:07,19:36:07,2235,11,,,,2145.3,0
19808060,19:36:37,19:36:37,2236,12,,,,2293.04,0
19808060,19:37:28,19:37:28,2237,13,,,,2523.14,0
19808060,19:38:21,19:38:21,2238,14,,,,2781.61,0
19808060,19:39:00,19:39:00,10344,15,,,,3024.34,
19808060,19:39:44,19:39:44,2215,16,,,,3256.99,0
19808060,19:40:26,19:40:26,2216,17,,,,3510.81,0
19808060,19:41:16,19:41:16,2217,18,,,,3711.71,0
19808060,19:41:34,19:41:34,7825,19,,,,3809,0
19808060,19:42:15,19:42:15,2218,20,,,,4026.88,0
19808060,19:42:31,19:42:31,2219,21,,,,4124.78,0
19808060,19:43:07,19:43:07,2220,22,,,,4278.97,0
19808060,19:43:53,19:43:53,2221,23,,,,4550.05,0
19808060,19:44:25,19:44:25,2222,24,,,,4715.13,0
19808060,19:45:00,19:45:00,2223,25,,,,4932.38,
19808060,19:45:17,19:45:17,2224,26,,,,5055.59,0
19808060,19:45:54,19:45:54,5074,27,,,,5366.74,0
19808060,19:46:37,19:46:37,5075,28,,,,5659.77,0
19808060,19:46:53,19:46:53,5076,29,,,,5818.67,0
19808060,19:47:20,19:47:20,5077,30,,,,6077.31,0
19808060,19:47:38,19:47:38,5078,31,,,,6224.53,0
19808060,19:47:54,19:47:54,5079,32,,,,6336.15,0
19808060,19:48:18,19:48:18,5080,33,,,,6506.98,0
19808060,19:48:43,19:48:43,5081,34,,,,6717.1,0
19808060,19:49:02,19:49:02,5082,35,,,,6880.57,0
19808060,19:49:38,19:49:38,5083,36,,,,7083.02,0
19808060,19:50:35,19:50:35,5084,37,,,,7446.16,0
19808060,19:50:57,19:50:57,5085,38,,,,7581.76,0
19808060,19:51:29,19:51:29,5086,39,,,,7843.11,0
19808060,19:52:06,19:52:06,2185,40,,,,8047.34,0
19808060,19:52:25,19:52:25,2186,41,,,,8186.52,0
19808060,19:53:01,19:53:01,2187,42,,,,8467.31,0
19808060,19:53:23,19:53:23,2188,43,,,,8615.98,0
19808060,19:53:42,19:53:42,2189,44,,,,8781.15,0
19808060,19:54:11,19:54:11,2190,45,,,,8930.32,0
19808060,19:55:02,19:55:02,2191,46,,,,9187.05,0
19808060,19:55:28,19:55:28,2192,47,,,,9370.14,0
19808060,19:56:00,19:56:00,2193,48,,,,9531.53,
19808060,19:56:23,19:56:23,2194,49,,,,9711.36,0
19808060,19:56:40,19:56:40,1083,50,,,,9816.55,0
19808060,19:57:10,19:57:10,1084,51,,,,10042.93,0
19808060,19:57:48,19:57:48,7243,52,,,,10369.19,0
19808060,19:58:22,19:58:22,2419,53,,,,10607.53,0
19808060,19:58:42,19:58:42,2420,54,,,,10791.58,0
19808060,19:59:19,19:59:19,2421,55,,,,11094.62,0
19808060,20:00:14,20:00:14,2197,56,,,,11582.17,0
19808060,20:00:43,20:00:43,2199,57,,,,11820.11,0
19808060,20:01:12,20:01:12,2200,58,,,,12115.93,0
19808060,20:01:38,20:01:38,2201,59,,,,12298.43,0
19808060,20:02:00,20:02:00,2202,60,,,,12453.28,
19808060,20:02:31,20:02:31,2203,61,,,,12601.92,0
19808060,20:03:05,20:03:05,2204,62,,,,12750.84,0
19808060,20:03:41,20:03:41,2205,63,,,,12974.2,0
19808060,20:04:15,20:04:15,5737,64,,,,13157.4,0
19808060,20:04:35,20:04:35,9643,65,,,,13227.68,0
19808060,20:05:01,20:05:01,2207,66,,,,13360.08,0
19808060,20:05:52,20:05:52,2260,67,,,,13660.41,0
19808060,20:06:11,20:06:11,2261,68,,,,13752.84,0
19808060,20:06:46,20:06:46,2262,69,,,,14057.76,0
19808060,20:07:24,20:07:24,2263,70,,,,14244.36,0
19808060,20:08:00,20:08:00,2264,71,,,,14468.39,0
19808060,20:08:30,20:08:30,2265,72,,,,14634.78,0
19808060,20:09:01,20:09:01,10765,73,,,,14844.11,0
19808060,20:09:20,20:09:20,2266,74,,,,14965.64,0
19808060,20:09:46,20:09:46,2267,75,,,,15112.51,0
19808060,20:12:00,20:12:00,4827,76,,,,15892.25,
19808060,20:12:14,20:12:14,4828,77,,,,15971.36,0
19808060,20:13:12,20:13:12,4829,78,,,,16185.05,0
19808060,20:13:37,20:13:37,4830,79,,,,16280.14,0
19808060,20:15:20,20:15:20,4832,80,,,,16801.7,0
19808060,20:15:48,20:15:48,4833,81,,,,16938.71,0
19808060,20:16:21,20:16:21,4834,82,,,,17134.03,0
19808060,20:16:49,20:16:49,4835,83,,,,17276.39,0
19808060,20:17:30,20:17:30,3397,84,,,,17519.83,0
19808060,20:17:55,20:17:55,3398,85,,,,17649.2,0
19808060,20:19:56,20:19:56,2281,86,,,,18516.3,0
19808060,20:20:26,20:20:26,6561,87,,,,18744.05,0
19808060,20:22:00,20:22:00,3344,88,,1,,19388.55,
19819090,20:27:00,20:27:00,9945,1,,,1,0,
19819090,20:27:51,20:27:51,2226,2,,,,384.64,0
19819090,20:28:17,20:28:17,2227,3,,,,566.01,0
19819090,20:28:42,20:28:42,2228,4,,,,692.61,0
19819090,20:29:42,20:29:42,2229,5,,,,1140.67,0
19819090,20:29:59,20:29:59,2230,6,,,,1277.87,0
19819090,20:30:22,20:30:22,2231,7,,,,1458.68,0
19819090,20:30:48,20:30:48,2232,8,,,,1582.91,0
19819090,20:31:35,20:31:35,2233,9,,,,1835.9,0
19819090,20:31:49,20:31:49,2234,10,,,,1904.38,0
19819090,20:32:26,20:32:26,2235,11,,,,2145.3,0
19819090,20:32:53,20:32:53,2236,12,,,,2293.04,0
19819090,20:33:38,20:33:38,2237,13,,,,2523.14,0
19819090,20:34:25,20:34:25,2238,14,,,,2781.61,0
19819090,20:35:00,20:35:00,10344,15,,,,3024.34,
19819090,20:35:36,20:35:36,2215,16,,,,3256.99,0
19819090,20:36:12,20:36:12,2216,17,,,,3510.81,0
19819090,20:36:53,20:36:53,2217,18,,,,3711.71,0
19819090,20:37:09,20:37:09,7825,19,,,,3809,0
19819090,20:37:42,20:37:42,2218,20,,,,4026.88,0
19819090,20:37:55,20:37:55,2219,21,,,,4124.78,0
19819090,20:38:26,20:38:26,2220,22,,,,4278.97,0
19819090,20:39:04,20:39:04,2221,23,,,,4550.05,0
19819090,20:39:31,20:39:31,2222,24,,,,4715.13,0
19819090,20:40:00,20:40:00,2223,25,,,,4932.38,
19819090,20:40:12,20:40:12,2224,26,,,,5055.59,0
19819090,20:40:39,20:40:39,5074,27,,,,5366.74,0
19819090,20:41:10,20:41:10,5075,28,,,,5659.77,0
19819090,20:41:22,20:41:22,5076,29,,,,5818.67,0
19819090,20:41:42,20:41:42,5077,30,,,,6077.31,0
19819090,20:41:55,20:41:55,5078,31,,,,6224.53,0
19819090,20:42:06,20:42:06,5079,32,,,,6336.15,0
19819090,20:42:24,20:42:24,5080,33,,,,6506.98,0
19819090,20:42:42,20:42:42,5081,34,,,,6717.1,0
19819090,20:42:56,20:42:56,5082,35,,,,6880.57,0
19819090,20:43:22,20:43:22,5083,36,,,,7083.02,0
19819090,20:44:04,20:44:04,5084,37,,,,7446.16,0
19819090,20:44:20,20:44:20,5085,38,,,,7581.76,0
19819090,20:44:43,20:44:43,5086,39,,,,7843.11,0
19819090,20:45:10,20:45:10,2185,40,,,,8047.34,0
19819090,20:45:24,20:45:24,2186,41,,,,8186.52,0
19819090,20:45:49,20:45:49,2187,42,,,,8467.31,0
19819090,20:46:06,20:46:06,2188,43,,,,8615.98,0
19819090,20:46:20,20:46:20,2189,44,,,,8781.15,0
19819090,20:46:40,20:46:40,2190,45,,,,8930.32,0
19819090,20:47:18,20:47:18,2191,46,,,,9187.05,0
19819090,20:47:36,20:47:36,2192,47,,,,9370.14,0
19819090,20:48:00,20:48:00,2193,48,,,,9531.53,
19819090,20:48:30,20:48:30,2194,49,,,,9711.36,0
19819090,20:48:54,20:48:54,1083,50,,,,9816.55,0
19819090,20:49:33,20:49:33,1084,51,,,,10042.93,0
19819090,20:50:24,20:50:24,7243,52,,,,10369.19,0
19819090,20:51:08,20:51:08,2419,53,,,,10607.53,0
19819090,20:51:35,20:51:35,2420,54,,,,10791.58,0
19819090,20:52:25,20:52:25,2421,55,,,,11094.62,0
19819090,20:53:38,20:53:38,2197,56,,,,11582.17,0
19819090,20:54:15,20:54:15,2199,57,,,,11820.11,0
19819090,20:54:54,20:54:54,2200,58,,,,12115.93,0
19819090,20:55:28,20:55:28,2201,59,,,,12298.43,0
19819090,20:55:57,20:55:57,2202,60,,,,12453.28,0
19819090,20:56:26,20:56:26,2203,61,,,,12601.92,0
19819090,20:56:56,20:56:56,2204,62,,,,12750.84,0
19819090,20:57:29,20:57:29,2205,63,,,,12974.2,0
19819090,20:57:59,20:57:59,5737,64,,,,13157.4,0
19819090,20:58:18,20:58:18,9643,65,,,,13227.68,0
19819090,20:58:42,20:58:42,2207,66,,,,13360.08,0
19819090,20:59:28,20:59:28,2260,67,,,,13660.41,0
19819090,20:59:45,20:59:45,2261,68,,,,13752.84,0
19819090,21:00:17,21:00:17,2262,69,,,,14057.76,0
19819090,21:00:51,21:00:51,2263,70,,,,14244.36,0
19819090,21:01:23,21:01:23,2264,71,,,,14468.39,0
19819090,21:01:50,21:01:50,2265,72,,,,14634.78,0
19819090,21:02:19,21:02:19,10765,73,,,,14844.11,0
19819090,21:02:36,21:02:36,2266,74,,,,14965.64,0
19819090,21:03:00,21:03:00,2267,75,,,,15112.51,0
19819090,21:05:01,21:05:01,4827,76,,,,15892.25,0
19819090,21:05:14,21:05:14,4828,77,,,,15971.36,0
19819090,21:06:07,21:06:07,4829,78,,,,16185.05,0
19819090,21:06:29,21:06:29,4830,79,,,,16280.14,0
19819090,21:08:03,21:08:03,4832,80,,,,16801.7,0
19819090,21:08:28,21:08:28,4833,81,,,,16938.71,0
19819090,21:08:59,21:08:59,4834,82,,,,17134.03,0
19819090,21:09:24,21:09:24,4835,83,,,,17276.39,0
19819090,21:10:02,21:10:02,3397,84,,,,17519.83,0
19819090,21:10:24,21:10:24,3398,85,,,,17649.2,0
19819090,21:12:14,21:12:14,2281,86,,,,18516.3,0
19819090,21:12:41,21:12:41,6561,87,,,,18744.05,0
19819090,21:14:00,21:14:00,3344,88,,1,,19385.98,
19979070,18:57:00,18:57:00,9945,1,,,1,0,
19979070,18:57:51,18:57:51,2226,2,,,,384.64,0
19979070,18:58:17,18:58:17,2227,3,,,,566.01,0
19979070,18:58:42,18:58:42,2228,4,,,,692.61,0
19979070,18:59:42,18:59:42,2229,5,,,,1140.67,0
19979070,18:59:59,18:59:59,2230,6,,,,1277.87,0
19979070,19:00:22,19:00:22,2231,7,,,,1458.68,0
19979070,19:00:48,19:00:48,2232,8,,,,1582.91,0
19979070,19:01:35,19:01:35,2233,9,,,,1835.9,0
19979070,19:01:49,19:01:49,2234,10,,,,1904.38,0
19979070,19:02:26,19:02:26,2235,11,,,,2145.3,0
19979070,19:02:53,19:02:53,2236,12,,,,2293.04,0
19979070,19:03:38,19:03:38,2237,13,,,,2523.14,0
19979070,19:04:25,19:04:25,2238,14,,,,2781.61,0
19979070,19:05:00,19:05:00,10344,15,,,,3024.34,
19979070,19:05:36,19:05:36,2215,16,,,,3256.99,0
19979070,19:06:12,19:06:12,2216,17,,,,3510.81,0
19979070,19:06:53,19:06:53,2217,18,,,,3711.71,0
19979070,19:07:09,19:07:09,7825,19,,,,3809,0
19979070,19:07:42,19:07:42,2218,20,,,,4026.88,0
19979070,19:07:55,19:07:55,2219,21,,,,4124.78,0
19979070,19:08:26,19:08:26,2220,22,,,,4278.97,0
19979070,19:09:04,19:09:04,2221,23,,,,4550.05,0
19979070,19:09:31,19:09:31,2222,24,,,,4715.13,0
19979070,19:10:00,19:10:00,2223,25,,,,4932.38,
19979070,19:10:12,19:10:12,2224,26,,,,5055.59,0
19979070,19:10:39,19:10:39,5074,27,,,,5366.74,0
19979070,19:11:10,19:11:10,5075,28,,,,5659.77,0
19979070,19:11:22,19:11:22,5076,29,,,,5818.67,0
19979070,19:11:42,19:11:42,5077,30,,,,6077.31,0
19979070,19:11:55,19:11:55,5078,31,,,,6224.53,0
19979070,19:12:06,19:12:06,5079,32,,,,6336.15,0
19979070,19:12:24,19:12:24,5080,33,,,,6506.98,0
19979070,19:12:42,19:12:42,5081,34,,,,6717.1,0
19979070,19:12:56,19:12:56,5082,35,,,,6880.57,0
19979070,19:13:22,19:13:22,5083,36,,,,7083.02,0
19979070,19:14:04,19:14:04,5084,37,,,,7446.16,0
19979070,19:14:20,19:14:20,5085,38,,,,7581.76,0
19979070,19:14:43,19:14:43,5086,39,,,,7843.11,0
19979070,19:15:10,19:15:10,2185,40,,,,8047.34,0
19979070,19:15:24,19:15:24,2186,41,,,,8186.52,0
19979070,19:15:49,19:15:49,2187,42,,,,8467.31,0
19979070,19:16:06,19:16:06,2188,43,,,,8615.98,0
19979070,19:16:20,19:16:20,2189,44,,,,8781.15,0
19979070,19:16:40,19:16:40,2190,45,,,,8930.32,0
19979070,19:17:18,19:17:18,2191,46,,,,9187.05,0
19979070,19:17:36,19:17:36,2192,47,,,,9370.14,0
19979070,19:18:00,19:18:00,2193,48,,,,9531.53,
19979070,19:18:30,19:18:30,2194,49,,,,9711.36,0
19979070,19:18:54,19:18:54,1083,50,,,,9816.55,0
19979070,19:19:33,19:19:33,1084,51,,,,10042.93,0
19979070,19:20:24,19:20:24,7243,52,,,,10369.19,0
19979070,19:21:08,19:21:08,2419,53,,,,10607.53,0
19979070,19:21:35,19:21:35,2420,54,,,,10791.58,0
19979070,19:22:25,19:22:25,2421,55,,,,11094.62,0
19979070,19:23:38,19:23:38,2197,56,,,,11582.17,0
19979070,19:24:15,19:24:15,2199,57,,,,11820.11,0
19979070,19:24:54,19:24:54,2200,58,,,,12115.93,0
19979070,19:25:28,19:25:28,2201,59,,,,12298.43,0
19979070,19:25:57,19:25:57,2202,60,,,,12453.28,0
19979070,19:26:26,19:26:26,2203,61,,,,12601.92,0
19979070,19:26:56,19:26:56,2204,62,,,,12750.84,0
19979070,19:27:29,19:27:29,2205,63,,,,12974.2,0
19979070,19:27:59,19:27:59,5737,64,,,,13157.4,0
19979070,19:28:18,19:28:18,9643,65,,,,13227.68,0
19979070,19:28:42,19:28:42,2207,66,,,,13360.08,0
19979070,19:29:28,19:29:28,2260,67,,,,13660.41,0
19979070,19:29:45,19:29:45,2261,68,,,,13752.84,0
19979070,19:30:17,19:30:17,2262,69,,,,14057.76,0
19979070,19:30:51,19:30:51,2263,70,,,,14244.36,0
19979070,19:31:23,19:31:23,2264,71,,,,14468.39,0
19979070,19:31:50,19:31:50,2265,72,,,,14634.78,0
19979070,19:32:19,19:32:19,10765,73,,,,14844.11,0
19979070,19:32:36,19:32:36,2266,74,,,,14965.64,0
19979070,19:33:00,19:33:00,2267,75,,,,15112.51,0
19979070,19:35:01,19:35:01,4827,76,,,,15892.25,0
19979070,19:35:14,19:35:14,4828,77,,,,15971.36,0
19979070,19:36:07,19:36:07,4829,78,,,,16185.05,0
19979070,19:36:29,19:36:29,4830,79,,,,16280.14,0
19979070,19:38:03,19:38:03,4832,80,,,,16801.7,0
19979070,19:38:28,19:38:28,4833,81,,,,16938.71,0
19979070,19:38:59,19:38:59,4834,82,,,,17134.03,0
19979070,19:39:24,19:39:24,4835,83,,,,17276.39,0
19979070,19:40:02,19:40:02,3397,84,,,,17519.83,0
19979070,19:40:24,19:40:24,3398,85,,,,17649.2,0
19979070,19:42:14,19:42:14,2281,86,,,,18516.3,0
19979070,19:42:41,19:42:41,6561,87,,,,18744.05,0
19979070,19:44:00,19:44:00,3344,88,,1,,19385.98,
20020020,16:00:00,16:00:00,9945,1,,,1,0,
20020020,16:01:03,16:01:03,2226,2,,,,384.64,0
20020020,16:01:36,16:01:36,2227,3,,,,566.01,0
20020020,16:02:07,16:02:07,2228,4,,,,692.61,0
20020020,16:03:23,16:03:23,2229,5,,,,1140.67,0
20020020,16:03:44,16:03:44,2230,6,,,,1277.87,0
20020020,16:04:12,16:04:12,2231,7,,,,1458.68,0
20020020,16:04:45,16:04:45,2232,8,,,,1582.91,0
20020020,16:05:44,16:05:44,2233,9,,,,1835.9,0
20020020,16:06:01,16:06:01,2234,10,,,,1904.38,0
20020020,16:06:48,16:06:48,2235,11,,,,2145.3,0
20020020,16:07:21,16:07:21,2236,12,,,,2293.04,0
20020020,16:08:18,16:08:18,2237,13,,,,2523.14,0
20020020,16:09:17,16:09:17,2238,14,,,,2781.61,0
20020020,16:10:00,16:10:00,10344,15,,,,3024.34,
20020020,16:10:58,16:10:58,2215,16,,,,3256.99,0
20020020,16:11:55,16:11:55,2216,17,,,,3510.81,0
20020020,16:13:02,16:13:02,2217,18,,,,3711.71,0
20020020,16:13:26,16:13:26,7825,19,,,,3809,0
20020020,16:14:20,16:14:20,2218,20,,,,4026.88,0
20020020,16:14:41,16:14:41,2219,21,,,,4124.78,0
20020020,16:15:29,16:15:29,2220,22,,,,4278.97,0
20020020,16:16:31,16:16:31,2221,23,,,,4550.05,0
20020020,16:17:14,16:17:14,2222,24,,,,4715.13,0
20020020,16:18:00,16:18:00,2223,25,,,,4932.38,
20020020,16:18:23,16:18:23,2224,26,,,,5055.59,0
20020020,16:19:14,16:19:14,5074,27,,,,5366.74,0
20020020,16:20:12,16:20:12,5075,28,,,,5659.77,0
20020020,16:20:34,16:20:34,5076,29,,,,5818.67,0
20020020,16:21:11,16:21:11,5077,30,,,,6077.31,0
20020020,16:21:35,16:21:35,5078,31,,,,6224.53,0
20020020,16:21:57,16:21:57,5079,32,,,,6336.15,0
20020020,16:22:30,16:22:30,5080,33,,,,6506.98,0
20020020,16:23:05,16:23:05,5081,34,,,,6717.1,0
20020020,16:23:31,16:23:31,5082,35,,,,6880.57,0
20020020,16:24:19,16:24:19,5083,36,,,,7083.02,0
20020020,16:25:37,16:25:37,5084,37,,,,7446.16,0
20020020,16:26:08,16:26:08,5085,38,,,,7581.76,0
20020020,16:26:51,16:26:51,5086,39,,,,7843.11,0
20020020,16:27:41,16:27:41,2185,40,,,,8047.34,0
20020020,16:28:07,16:28:07,2186,41,,,,8186.52,0
20020020,16:28:55,16:28:55,2187,42,,,,8467.31,0
20020020,16:29:26,16:29:26,2188,43,,,,8615.98,0
20020020,16:29:52,16:29:52,2189,44,,,,8781.15,0
20020020,16:30:31,16:30:31,2190,45,,,,8930.32,0
20020020,16:31:41,16:31:41,2191,46,,,,9187.05,0
20020020,16:32:16,16:32:16,2192,47,,,,9370.14,0
20020020,16:33:00,16:33:00,2193,48,,,,9531.53,
20020020,16:33:34,16:33:34,2194,49,,,,9711.36,0
20020020,16:34:01,16:34:01,1083,50,,,,9816.55,0
20020020,16:34:45,16:34:45,1084,51,,,,10042.93,0
20020020,16:35:43,16:35:43,7243,52,,,,10369.19,0
20020020,16:36:33,16:36:33,2419,53,,,,10607.53,0
20020020,16:37:04,16:37:04,2420,54,,,,10791.58,0
20020020,16:37:59,16:37:59,2421,55,,,,11094.62,0
20020020,16:39:22,16:39:22,2197,56,,,,11582.17,0
20020020,16:40:04,16:40:04,2199,57,,,,11820.11,0
20020020,16:40:48,16:40:48,2200,58,,,,12115.93,0
20020020,16:41:27,16:41:27,2201,59,,,,12298.43,0
20020020,16:42:00,16:42:00,2202,60,,,,12453.28,
20020020,16:42:41,16:42:41,2203,61,,,,12601.92,0
20020020,16:43:25,16:43:25,2204,62,,,,12750.84,0
20020020,16:44:11,16:44:11,2205,63,,,,12974.2,0
20020020,16:44:55,16:44:55,5737,64,,,,13157.4,0
20020020,16:45:22,16:45:22,9643,65,,,,13227.68,0
20020020,16:45:56,16:45:56,2207,66,,,,13360.08,0
20020020,16:47:02,16:47:02,2260,67,,,,13660.41,0
20020020,16:47:26,16:47:26,2261,68,,,,13752.84,0
20020020,16:48:12,16:48:12,2262,69,,,,14057.76,0
20020020,16:49:01,16:49:01,2263,70,,,,14244.36,0
20020020,16:49:48,16:49:48,2264,71,,,,14468.39,0
20020020,16:50:27,16:50:27,2265,72,,,,14634.78,0
20020020,16:51:08,16:51:08,10765,73,,,,14844.11,0
20020020,16:51:32,16:51:32,2266,74,,,,14965.64,0
20020020,16:52:06,16:52:06,2267,75,,,,15112.51,0
20020020,16:55:00,16:55:00,4827,76,,,,15892.25,
20020020,16:55:17,16:55:17,4828,77,,,,15971.36,0
20020020,16:56:27,16:56:27,4829,78,,,,16185.05,0
20020020,16:56:56,16:56:56,4830,79,,,,16280.14,0
20020020,16:59:00,16:59:00,4832,80,,,,16801.7,0
20020020,16:59:33,16:59:33,4833,81,,,,16938.71,0
20020020,17:00:14,17:00:14,4834,82,,,,17134.03,0
20020020,17:00:47,17:00:47,4835,83,,,,17276.39,0
20020020,17:01:37,17:01:37,3397,84,,,,17519.83,0
20020020,17:02:06,17:02:06,3398,85,,,,17649.2,0
20020020,17:04:31,17:04:31,2281,86,,,,18516.3,0
20020020,17:05:07,17:05:07,6561,87,,,,18744.05,0
20020020,17:07:00,17:07:00,3344,88,,1,,19388.55,
20020030,16:00:00,16:00:00,9945,1,,,1,0,
20020030,16:01:03,16:01:03,2226,2,,,,384.64,0
20020030,16:01:36,16:01:36,2227,3,,,,566.01,0
20020030,16:02:07,16:02:07,2228,4,,,,692.61,0
20020030,16:03:23,16:03:23,2229,5,,,,1140.67,0
20020030,16:03:44,16:03:44,2230,6,,,,1277.87,0
20020030,16:04:12,16:04:12,2231,7,,,,1458.68,0
20020030,16:04:45,16:04:45,2232,8,,,,1582.91,0
20020030,16:05:44,16:05:44,2233,9,,,,1835.9,0
20020030,16:06:01,16:06:01,2234,10,,,,1904.38,0
20020030,16:06:48,16:06:48,2235,11,,,,2145.3,0
20020030,16:07:21,16:07:21,2236,12,,,,2293.04,0
20020030,16:08:18,16:08:18,2237,13,,,,2523.14,0
20020030,16:09:17,16:09:17,2238,14,,,,2781.61,0
20020030,16:10:00,16:10:00,10344,15,,,,3024.34,
20020030,16:10:58,16:10:58,2215,16,,,,3256.99,0
20020030,16:11:55,16:11:55,2216,17,,,,3510.81,0
20020030,16:13:02,16:13:02,2217,18,,,,3711.71,0
20020030,16:13:26,16:13:26,7825,19,,,,3809,0
20020030,16:14:20,16:14:20,2218,20,,,,4026.88,0
20020030,16:14:41,16:14:41,2219,21,,,,4124.78,0
20020030,16:15:29,16:15:29,2220,22,,,,4278.97,0
20020030,16:16:31,16:16:31,2221,23,,,,4550.05,0
20020030,16:17:14,16:17:14,2222,24,,,,4715.13,0
20020030,16:18:00,16:18:00,2223,25,,,,4932.38,
20020030,16:18:23,16:18:23,2224,26,,,,5055.59,0
20020030,16:19:14,16:19:14,5074,27,,,,5366.74,0
20020030,16:20:12,16:20:12,5075,28,,,,5659.77,0
20020030,16:20:34,16:20:34,5076,29,,,,5818.67,0
20020030,16:21:11,16:21:11,5077,30,,,,6077.31,0
20020030,16:21:35,16:21:35,5078,31,,,,6224.53,0
20020030,16:21:57,16:21:57,5079,32,,,,6336.15,0
20020030,16:22:30,16:22:30,5080,33,,,,6506.98,0
20020030,16:23:05,16:23:05,5081,34,,,,6717.1,0
20020030,16:23:31,16:23:31,5082,35,,,,6880.57,0
20020030,16:24:19,16:24:19,5083,36,,,,7083.02,0
20020030,16:25:37,16:25:37,5084,37,,,,7446.16,0
20020030,16:26:08,16:26:08,5085,38,,,,7581.76,0
20020030,16:26:51,16:26:51,5086,39,,,,7843.11,0
20020030,16:27:41,16:27:41,2185,40,,,,8047.34,0
20020030,16:28:07,16:28:07,2186,41,,,,8186.52,0
20020030,16:28:55,16:28:55,2187,42,,,,8467.31,0
20020030,16:29:26,16:29:26,2188,43,,,,8615.98,0
20020030,16:29:52,16:29:52,2189,44,,,,8781.15,0
20020030,16:30:31,16:30:31,2190,45,,,,8930.32,0
20020030,16:31:41,16:31:41,2191,46,,,,9187.05,0
20020030,16:32:16,16:32:16,2192,47,,,,9370.14,0
20020030,16:33:00,16:33:00,2193,48,,,,9531.53,
20020030,16:33:34,16:33:34,2194,49,,,,9711.36,0
20020030,16:34:01,16:34:01,1083,50,,,,9816.55,0
20020030,16:34:45,16:34:45,1084,51,,,,10042.93,0
20020030,16:35:43,16:35:43,7243,52,,,,10369.19,0
20020030,16:36:33,16:36:33,2419,53,,,,10607.53,0
20020030,16:37:04,16:37:04,2420,54,,,,10791.58,0
20020030,16:37:59,16:37:59,2421,55,,,,11094.62,0
20020030,16:39:22,16:39:22,2197,56,,,,11582.17,0
20020030,16:40:04,16:40:04,2199,57,,,,11820.11,0
20020030,16:40:48,16:40:48,2200,58,,,,12115.93,0
20020030,16:41:27,16:41:27,2201,59,,,,12298.43,0
20020030,16:42:00,16:42:00,2202,60,,,,12453.28,
20020030,16:42:41,16:42:41,2203,61,,,,12601.92,0
20020030,16:43:25,16:43:25,2204,62,,,,12750.84,0
20020030,16:44:11,16:44:11,2205,63,,,,12974.2,0
20020030,16:44:55,16:44:55,5737,64,,,,13157.4,0
20020030,16:45:22,16:45:22,9643,65,,,,13227.68,0
20020030,16:45:56,16:45:56,2207,66,,,,13360.08,0
20020030,16:47:02,16:47:02,2260,67,,,,13660.41,0
20020030,16:47:26,16:47:26,2261,68,,,,13752.84,0
20020030,16:48:12,16:48:12,2262,69,,,,14057.76,0
20020030,16:49:01,16:49:01,2263,70,,,,14244.36,0
20020030,16:49:48,16:49:48,2264,71,,,,14468.39,0
20020030,16:50:27,16:50:27,2265,72,,,,14634.78,0
20020030,16:51:08,16:51:08,10765,73,,,,14844.11,0
20020030,16:51:32,16:51:32,2266,74,,,,14965.64,0
20020030,16:52:06,16:52:06,2267,75,,,,15112.51,0
20020030,16:55:00,16:55:00,4827,76,,,,15892.25,
20020030,16:55:17,16:55:17,4828,77,,,,15971.36,0
20020030,16:56:27,16:56:27,4829,78,,,,16185.05,0
20020030,16:56:56,16:56:56,4830,79,,,,16280.14,0
20020030,16:59:00,16:59:00,4832,80,,,,16801.7,0
20020030,16:59:33,16:59:33,4833,81,,,,16938.71,0
20020030,17:00:14,17:00:14,4834,82,,,,17134.03,0
20020030,17:00:47,17:00:47,4835,83,,,,17276.39,0
20020030,17:01:37,17:01:37,3397,84,,,,17519.83,0
20020030,17:02:06,17:02:06,3398,85,,,,17649.2,0
20020030,17:04:31,17:04:31,2281,86,,,,18516.3,0
20020030,17:05:07,17:05:07,6561,87,,,,18744.05,0
20020030,17:07:00,17:07:00,3344,88,,1,,19388.55,
20020040,16:00:00,16:00:00,9945,1,,,1,0,
20020040,16:01:03,16:01:03,2226,2,,,,384.64,0
20020040,16:01:36,16:01:36,2227,3,,,,566.01,0
20020040,16:02:07,16:02:07,2228,4,,,,692.61,0
20020040,16:03:23,16:03:23,2229,5,,,,1140.67,0
20020040,16:03:44,16:03:44,2230,6,,,,1277.87,0
20020040,16:04:12,16:04:12,2231,7,,,,1458.68,0
20020040,16:04:45,16:04:45,2232,8,,,,1582.91,0
20020040,16:05:44,16:05:44,2233,9,,,,1835.9,0
20020040,16:06:01,16:06:01,2234,10,,,,1904.38,0
20020040,16:06:48,16:06:48,2235,11,,,,2145.3,0
20020040,16:07:21,16:07:21,2236,12,,,,2293.04,0
20020040,16:08:18,16:08:18,2237,13,,,,2523.14,0
20020040,16:09:17,16:09:17,2238,14,,,,2781.61,0
20020040,16:10:00,16:10:00,10344,15,,,,3024.34,
20020040,16:10:58,16:10:58,2215,16,,,,3256.99,0
20020040,16:11:55,16:11:55,2216,17,,,,3510.81,0
20020040,16:13:02,16:13:02,2217,18,,,,3711.71,0
20020040,16:13:26,16:13:26,7825,19,,,,3809,0
20020040,16:14:20,16:14:20,2218,20,,,,4026.88,0
20020040,16:14:41,16:14:41,2219,21,,,,4124.78,0
20020040,16:15:29,16:15:29,2220,22,,,,4278.97,0
20020040,16:16:31,16:16:31,2221,23,,,,4550.05,0
20020040,16:17:14,16:17:14,2222,24,,,,4715.13,0
20020040,16:18:00,16:18:00,2223,25,,,,4932.38,
20020040,16:18:23,16:18:23,2224,26,,,,5055.59,0
20020040,16:19:14,16:19:14,5074,27,,,,5366.74,0
20020040,16:20:12,16:20:12,5075,28,,,,5659.77,0
20020040,16:20:34,16:20:34,5076,29,,,,5818.67,0
20020040,16:21:11,16:21:11,5077,30,,,,6077.31,0
20020040,16:21:35,16:21:35,5078,31,,,,6224.53,0
20020040,16:21:57,16:21:57,5079,32,,,,6336.15,0
20020040,16:22:30,16:22:30,5080,33,,,,6506.98,0
20020040,16:23:05,16:23:05,5081,34,,,,6717.1,0
20020040,16:23:31,16:23:31,5082,35,,,,6880.57,0
20020040,16:24:19,16:24:19,5083,36,,,,7083.02,0
20020040,16:25:37,16:25:37,5084,37,,,,7446.16,0
20020040,16:26:08,16:26:08,5085,38,,,,7581.76,0
20020040,16:26:51,16:26:51,5086,39,,,,7843.11,0
20020040,16:27:41,16:27:41,2185,40,,,,8047.34,0
20020040,16:28:07,16:28:07,2186,41,,,,8186.52,0
20020040,16:28:55,16:28:55,2187,42,,,,8467.31,0
20020040,16:29:26,16:29:26,2188,43,,,,8615.98,0
20020040,16:29:52,16:29:52,2189,44,,,,8781.15,0
20020040,16:30:31,16:30:31,2190,45,,,,8930.32,0
20020040,16:31:41,16:31:41,2191,46,,,,9187.05,0
20020040,16:32:16,16:32:16,2192,47,,,,9370.14,0
20020040,16:33:00,16:33:00,2193,48,,,,9531.53,
20020040,16:33:34,16:33:34,2194,49,,,,9711.36,0
20020040,16:34:01,16:34:01,1083,50,,,,9816.55,0
20020040,16:34:45,16:34:45,1084,51,,,,10042.93,0
20020040,16:35:43,16:35:43,7243,52,,,,10369.19,0
20020040,16:36:33,16:36:33,2419,53,,,,10607.53,0
20020040,16:37:04,16:37:04,2420,54,,,,10791.58,0
20020040,16:37:59,16:37:59,2421,55,,,,11094.62,0
20020040,16:39:22,16:39:22,2197,56,,,,11582.17,0
20020040,16:40:04,16:40:04,2199,57,,,,11820.11,0
20020040,16:40:48,16:40:48,2200,58,,,,12115.93,0
20020040,16:41:27,16:41:27,2201,59,,,,12298.43,0
20020040,16:42:00,16:42:00,2202,60,,,,12453.28,
20020040,16:42:41,16:42:41,2203,61,,,,12601.92,0
20020040,16:43:25,16:43:25,2204,62,,,,12750.84,0
20020040,16:44:11,16:44:11,2205,63,,,,12974.2,0
20020040,16:44:55,16:44:55,5737,64,,,,13157.4,0
20020040,16:45:22,16:45:22,9643,65,,,,13227.68,0
20020040,16:45:56,16:45:56,2207,66,,,,13360.08,0
20020040,16:47:02,16:47:02,2260,67,,,,13660.41,0
20020040,16:47:26,16:47:26,2261,68,,,,13752.84,0
20020040,16:48:12,16:48:12,2262,69,,,,14057.76,0
20020040,16:49:01,16:49:01,2263,70,,,,14244.36,0
20020040,16:49:48,16:49:48,2264,71,,,,14468.39,0
20020040,16:50:27,16:50:27,2265,72,,,,14634.78,0
20020040,16:51:08,16:51:08,10765,73,,,,14844.11,0
20020040,16:51:32,16:51:32,2266,74,,,,14965.64,0
20020040,16:52:06,16:52:06,2267,75,,,,15112.51,0
20020040,16:55:00,16:55:00,4827,76,,,,15892.25,
20020040,16:55:17,16:55:17,4828,77,,,,15971.36,0
20020040,16:56:27,16:56:27,4829,78,,,,16185.05,0
20020040,16:56:56,16:56:56,4830,79,,,,16280.14,0
20020040,16:59:00,16:59:00,4832,80,,,,16801.7,0
20020040,16:59:33,16:59:33,4833,81,,,,16938.71,0
20020040,17:00:14,17:00:14,4834,82,,,,17134.03,0
20020040,17:00:47,17:00:47,4835,83,,,,17276.39,0
20020040,17:01:37,17:01:37,3397,84,,,,17519.83,0
20020040,17:02:06,17:02:06,3398,85,,,,17649.2,0
20020040,17:04:31,17:04:31,2281,86,,,,18516.3,0
20020040,17:05:07,17:05:07,6561,87,,,,18744.05,0
20020040,17:07:00,17:07:00,3344,88,,1,,19388.55,
20020050,16:00:00,16:00:00,9945,1,,,1,0,
20020050,16:01:03,16:01:03,2226,2,,,,384.64,0
20020050,16:01:36,16:01:36,2227,3,,,,566.01,0
20020050,16:02:07,16:02:07,2228,4,,,,692.61,0
20020050,16:03:23,16:03:23,2229,5,,,,1140.67,0
20020050,16:03:44,16:03:44,2230,6,,,,1277.87,0
20020050,16:04:12,16:04:12,2231,7,,,,1458.68,0
20020050,16:04:45,16:04:45,2232,8,,,,1582.91,0
20020050,16:05:44,16:05:44,2233,9,,,,1835.9,0
20020050,16:06:01,16:06:01,2234,10,,,,1904.38,0
20020050,16:06:48,16:06:48,2235,11,,,,2145.3,0
20020050,16:07:21,16:07:21,2236,12,,,,2293.04,0
20020050,16:08:18,16:08:18,2237,13,,,,2523.14,0
20020050,16:09:17,16:09:17,2238,14,,,,2781.61,0
20020050,16:10:00,16:10:00,10344,15,,,,3024.34,
20020050,16:10:58,16:10:58,2215,16,,,,3256.99,0
20020050,16:11:55,16:11:55,2216,17,,,,3510.81,0
20020050,16:13:02,16:13:02,2217,18,,,,3711.71,0
20020050,16:13:26,16:13:26,7825,19,,,,3809,0
20020050,16:14:20,16:14:20,2218,20,,,,4026.88,0
20020050,16:14:41,16:14:41,2219,21,,,,4124.78,0
20020050,16:15:29,16:15:29,2220,22,,,,4278.97,0
20020050,16:16:31,16:16:31,2221,23,,,,4550.05,0
20020050,16:17:14,16:17:14,2222,24,,,,4715.13,0
20020050,16:18:00,16:18:00,2223,25,,,,4932.38,
20020050,16:18:23,16:18:23,2224,26,,,,5055.59,0
20020050,16:19:14,16:19:14,5074,27,,,,5366.74,0
20020050,16:20:12,16:20:12,5075,28,,,,5659.77,0
20020050,16:20:34,16:20:34,5076,29,,,,5818.67,0
20020050,16:21:11,16:21:11,5077,30,,,,6077.31,0
20020050,16:21:35,16:21:35,5078,31,,,,6224.53,0
20020050,16:21:57,16:21:57,5079,32,,,,6336.15,0
20020050,16:22:30,16:22:30,5080,33,,,,6506.98,0
20020050,16:23:05,16:23:05,5081,34,,,,6717.1,0
20020050,16:23:31,16:23:31,5082,35,,,,6880.57,0
20020050,16:24:19,16:24:19,5083,36,,,,7083.02,0
20020050,16:25:37,16:25:37,5084,37,,,,7446.16,0
20020050,16:26:08,16:26:08,5085,38,,,,7581.76,0
20020050,16:26:51,16:26:51,5086,39,,,,7843.11,0
20020050,16:27:41,16:27:41,2185,40,,,,8047.34,0
20020050,16:28:07,16:28:07,2186,41,,,,8186.52,0
20020050,16:28:55,16:28:55,2187,42,,,,8467.31,0
20020050,16:29:26,16:29:26,2188,43,,,,8615.98,0
20020050,16:29:52,16:29:52,2189,44,,,,8781.15,0
20020050,16:30:31,16:30:31,2190,45,,,,8930.32,0
20020050,16:31:41,16:31:41,2191,46,,,,9187.05,0
20020050,16:32:16,16:32:16,2192,47,,,,9370.14,0
20020050,16:33:00,16:33:00,2193,48,,,,9531.53,
20020050,16:33:34,16:33:34,2194,49,,,,9711.36,0
20020050,16:34:01,16:34:01,1083,50,,,,9816.55,0
20020050,16:34:45,16:34:45,1084,51,,,,10042.93,0
20020050,16:35:43,16:35:43,7243,52,,,,10369.19,0
20020050,16:36:33,16:36:33,2419,53,,,,10607.53,0
20020050,16:37:04,16:37:04,2420,54,,,,10791.58,0
20020050,16:37:59,16:37:59,2421,55,,,,11094.62,0
20020050,16:39:22,16:39:22,2197,56,,,,11582.17,0
20020050,16:40:04,16:40:04,2199,57,,,,11820.11,0
20020050,16:40:48,16:40:48,2200,58,,,,12115.93,0
20020050,16:41:27,16:41:27,2201,59,,,,12298.43,0
20020050,16:42:00,16:42:00,2202,60,,,,12453.28,
20020050,16:42:41,16:42:41,2203,61,,,,12601.92,0
20020050,16:43:25,16:43:25,2204,62,,,,12750.84,0
20020050,16:44:11,16:44:11,2205,63,,,,12974.2,0
20020050,16:44:55,16:44:55,5737,64,,,,13157.4,0
20020050,16:45:22,16:45:22,9643,65,,,,13227.68,0
20020050,16:45:56,16:45:56,2207,66,,,,13360.08,0
20020050,16:47:02,16:47:02,2260,67,,,,13660.41,0
20020050,16:47:26,16:47:26,2261,68,,,,13752.84,0
20020050,16:48:12,16:48:12,2262,69,,,,14057.76,0
20020050,16:49:01,16:49:01,2263,70,,,,14244.36,0
20020050,16:49:48,16:49:48,2264,71,,,,14468.39,0
20020050,16:50:27,16:50:27,2265,72,,,,14634.78,0
20020050,16:51:08,16:51:08,10765,73,,,,14844.11,0
20020050,16:51:32,16:51:32,2266,74,,,,14965.64,0
20020050,16:52:06,16:52:06,2267,75,,,,15112.51,0
20020050,16:55:00,16:55:00,4827,76,,,,15892.25,
20020050,16:55:17,16:55:17,4828,77,,,,15971.36,0
20020050,16:56:27,16:56:27,4829,78,,,,16185.05,0
20020050,16:56:56,16:56:56,4830,79,,,,16280.14,0
20020050,16:59:00,16:59:00,4832,80,,,,16801.7,0
20020050,16:59:33,16:59:33,4833,81,,,,16938.71,0
20020050,17:00:14,17:00:14,4834,82,,,,17134.03,0
20020050,17:00:47,17:00:47,4835,83,,,,17276.39,0
20020050,17:01:37,17:01:37,3397,84,,,,17519.83,0
20020050,17:02:06,17:02:06,3398,85,,,,17649.2,0
20020050,17:04:31,17:04:31,2281,86,,,,18516.3,0
20020050,17:05:07,17:05:07,6561,87,,,,18744.05,0
20020050,17:07:00,17:07:00,3344,88,,1,,19388.55,
20020060,16:00:00,16:00:00,9945,1,,,1,0,
20020060,16:01:03,16:01:03,2226,2,,,,384.64,0
20020060,16:01:36,16:01:36,2227,3,,,,566.01,0
20020060,16:02:07,16:02:07,2228,4,,,,692.61,0
20020060,16:03:23,16:03:23,2229,5,,,,1140.67,0
20020060,16:03:44,16:03:44,2230,6,,,,1277.87,0
20020060,16:04:12,16:04:12,2231,7,,,,1458.68,0
20020060,16:04:45,16:04:45,2232,8,,,,1582.91,0
20020060,16:05:44,16:05:44,2233,9,,,,1835.9,0
20020060,16:06:01,16:06:01,2234,10,,,,1904.38,0
20020060,16:06:48,16:06:48,2235,11,,,,2145.3,0
20020060,16:07:21,16:07:21,2236,12,,,,2293.04,0
20020060,16:08:18,16:08:18,2237,13,,,,2523.14,0
20020060,16:09:17,16:09:17,2238,14,,,,2781.61,0
20020060,16:10:00,16:10:00,10344,15,,,,3024.34,
20020060,16:10:58,16:10:58,2215,16,,,,3256.99,0
20020060,16:11:55,16:11:55,2216,17,,,,3510.81,0
20020060,16:13:02,16:13:02,2217,18,,,,3711.71,0
20020060,16:13:26,16:13:26,7825,19,,,,3809,0
20020060,16:14:20,16:14:20,2218,20,,,,4026.88,0
20020060,16:14:41,16:14:41,2219,21,,,,4124.78,0
20020060,16:15:29,16:15:29,2220,22,,,,4278.97,0
20020060,16:16:31,16:16:31,2221,23,,,,4550.05,0
20020060,16:17:14,16:17:14,2222,24,,,,4715.13,0
20020060,16:18:00,16:18:00,2223,25,,,,4932.38,
20020060,16:18:23,16:18:23,2224,26,,,,5055.59,0
20020060,16:19:14,16:19:14,5074,27,,,,5366.74,0
20020060,16:20:12,16:20:12,5075,28,,,,5659.77,0
20020060,16:20:34,16:20:34,5076,29,,,,5818.67,0
20020060,16:21:11,16:21:11,5077,30,,,,6077.31,0
20020060,16:21:35,16:21:35,5078,31,,,,6224.53,0
20020060,16:21:57,16:21:57,5079,32,,,,6336.15,0
20020060,16:22:30,16:22:30,5080,33,,,,6506.98,0
20020060,16:23:05,16:23:05,5081,34,,,,6717.1,0
20020060,16:23:31,16:23:31,5082,35,,,,6880.57,0
20020060,16:24:19,16:24:19,5083,36,,,,7083.02,0
20020060,16:25:37,16:25:37,5084,37,,,,7446.16,0
20020060,16:26:08,16:26:08,5085,38,,,,7581.76,0
20020060,16:26:51,16:26:51,5086,39,,,,7843.11,0
20020060,16:27:41,16:27:41,2185,40,,,,8047.34,0
20020060,16:28:07,16:28:07,2186,41,,,,8186.52,0
20020060,16:28:55,16:28:55,2187,42,,,,8467.31,0
20020060,16:29:26,16:29:26,2188,43,,,,8615.98,0
20020060,16:29:52,16:29:52,2189,44,,,,8781.15,0
20020060,16:30:31,16:30:31,2190,45,,,,8930.32,0
20020060,16:31:41,16:31:41,2191,46,,,,9187.05,0
20020060,16:32:16,16:32:16,2192,47,,,,9370.14,0
20020060,16:33:00,16:33:00,2193,48,,,,9531.53,
20020060,16:33:34,16:33:34,2194,49,,,,9711.36,0
20020060,16:34:01,16:34:01,1083,50,,,,9816.55,0
20020060,16:34:45,16:34:45,1084,51,,,,10042.93,0
20020060,16:35:43,16:35:43,7243,52,,,,10369.19,0
20020060,16:36:33,16:36:33,2419,53,,,,10607.53,0
20020060,16:37:04,16:37:04,2420,54,,,,10791.58,0
20020060,16:37:59,16:37:59,2421,55,,,,11094.62,0
20020060,16:39:22,16:39:22,2197,56,,,,11582.17,0
20020060,16:40:04,16:40:04,2199,57,,,,11820.11,0
20020060,16:40:48,16:40:48,2200,58,,,,12115.93,0
20020060,16:41:27,16:41:27,2201,59,,,,12298.43,0
20020060,16:42:00,16:42:00,2202,60,,,,12453.28,
20020060,16:42:41,16:42:41,2203,61,,,,12601.92,0
20020060,16:43:25,16:43:25,2204,62,,,,12750.84,0
20020060,16:44:11,16:44:11,2205,63,,,,12974.2,0
20020060,16:44:55,16:44:55,5737,64,,,,13157.4,0
20020060,16:45:22,16:45:22,9643,65,,,,13227.68,0
20020060,16:45:56,16:45:56,2207,66,,,,13360.08,0
20020060,16:47:02,16:47:02,2260,67,,,,13660.41,0
20020060,16:47:26,16:47:26,2261,68,,,,13752.84,0
20020060,16:48:12,16:48:12,2262,69,,,,14057.76,0
20020060,16:49:01,16:49:01,2263,70,,,,14244.36,0
20020060,16:49:48,16:49:48,2264,71,,,,14468.39,0
20020060,16:50:27,16:50:27,2265,72,,,,14634.78,0
20020060,16:51:08,16:51:08,10765,73,,,,14844.11,0
20020060,16:51:32,16:51:32,2266,74,,,,14965.64,0
20020060,16:52:06,16:52:06,2267,75,,,,15112.51,0
20020060,16:55:00,16:55:00,4827,76,,,,15892.25,
20020060,16:55:17,16:55:17,4828,77,,,,15971.36,0
20020060,16:56:27,16:56:27,4829,78,,,,16185.05,0
20020060,16:56:56,16:56:56,4830,79,,,,16280.14,0
20020060,16:59:00,16:59:00,4832,80,,,,16801.7,0
20020060,16:59:33,16:59:33,4833,81,,,,16938.71,0
20020060,17:00:14,17:00:14,4834,82,,,,17134.03,0
20020060,17:00:47,17:00:47,4835,83,,,,17276.39,0
20020060,17:01:37,17:01:37,3397,84,,,,17519.83,0
20020060,17:02:06,17:02:06,3398,85,,,,17649.2,0
20020060,17:04:31,17:04:31,2281,86,,,,18516.3,0
20020060,17:05:07,17:05:07,6561,87,,,,18744.05,0
20020060,17:07:00,17:07:00,3344,88,,1,,19388.55,
20097020,14:32:00,14:32:00,9945,1,,,1,0,
20097020,14:32:57,14:32:57,2226,2,,,,384.64,0
20097020,14:33:27,14:33:27,2227,3,,,,566.01,0
20097020,14:33:54,14:33:54,2228,4,,,,692.61,0
20097020,14:35:02,14:35:02,2229,5,,,,1140.67,0
20097020,14:35:21,14:35:21,2230,6,,,,1277.87,0
20097020,14:35:47,14:35:47,2231,7,,,,1458.68,0
20097020,14:36:17,14:36:17,2232,8,,,,1582.91,0
20097020,14:37:10,14:37:10,2233,9,,,,1835.9,0
20097020,14:37:25,14:37:25,2234,10,,,,1904.38,0
20097020,14:38:07,14:38:07,2235,11,,,,2145.3,0
20097020,14:38:37,14:38:37,2236,12,,,,2293.04,0
20097020,14:39:28,14:39:28,2237,13,,,,2523.14,0
20097020,14:40:21,14:40:21,2238,14,,,,2781.61,0
20097020,14:41:00,14:41:00,10344,15,,,,3024.34,
20097020,14:41:58,14:41:58,2215,16,,,,3256.99,0
20097020,14:42:55,14:42:55,2216,17,,,,3510.81,0
20097020,14:44:02,14:44:02,2217,18,,,,3711.71,0
20097020,14:44:26,14:44:26,7825,19,,,,3809,0
20097020,14:45:20,14:45:20,2218,20,,,,4026.88,0
20097020,14:45:41,14:45:41,2219,21,,,,4124.78,0
20097020,14:46:29,14:46:29,2220,22,,,,4278.97,0
20097020,14:47:31,14:47:31,2221,23,,,,4550.05,0
20097020,14:48:14,14:48:14,2222,24,,,,4715.13,0
20097020,14:49:00,14:49:00,2223,25,,,,4932.38,
20097020,14:49:20,14:49:20,2224,26,,,,5055.59,0
20097020,14:50:04,14:50:04,5074,27,,,,5366.74,0
20097020,14:50:55,14:50:55,5075,28,,,,5659.77,0
20097020,14:51:14,14:51:14,5076,29,,,,5818.67,0
20097020,14:51:46,14:51:46,5077,30,,,,6077.31,0
20097020,14:52:06,14:52:06,5078,31,,,,6224.53,0
20097020,14:52:25,14:52:25,5079,32,,,,6336.15,0
20097020,14:52:54,14:52:54,5080,33,,,,6506.98,0
20097020,14:53:24,14:53:24,5081,34,,,,6717.1,0
20097020,14:53:47,14:53:47,5082,35,,,,6880.57,0
20097020,14:54:28,14:54:28,5083,36,,,,7083.02,0
20097020,14:55:36,14:55:36,5084,37,,,,7446.16,0
20097020,14:56:03,14:56:03,5085,38,,,,7581.76,0
20097020,14:56:40,14:56:40,5086,39,,,,7843.11,0
20097020,14:57:24,14:57:24,2185,40,,,,8047.34,0
20097020,14:57:46,14:57:46,2186,41,,,,8186.52,0
20097020,14:58:28,14:58:28,2187,42,,,,8467.31,0
20097020,14:58:54,14:58:54,2188,43,,,,8615.98,0
20097020,14:59:17,14:59:17,2189,44,,,,8781.15,0
20097020,14:59:51,14:59:51,2190,45,,,,8930.32,0
20097020,15:00:52,15:00:52,2191,46,,,,9187.05,0
20097020,15:01:22,15:01:22,2192,47,,,,9370.14,0
20097020,15:02:00,15:02:00,2193,48,,,,9531.53,
20097020,15:02:34,15:02:34,2194,49,,,,9711.36,0
20097020,15:03:01,15:03:01,1083,50,,,,9816.55,0
20097020,15:03:45,15:03:45,1084,51,,,,10042.93,0
20097020,15:04:43,15:04:43,7243,52,,,,10369.19,0
20097020,15:05:33,15:05:33,2419,53,,,,10607.53,0
20097020,15:06:04,15:06:04,2420,54,,,,10791.58,0
20097020,15:06:59,15:06:59,2421,55,,,,11094.62,0
20097020,15:08:22,15:08:22,2197,56,,,,11582.17,0
20097020,15:09:04,15:09:04,2199,57,,,,11820.11,0
20097020,15:09:48,15:09:48,2200,58,,,,12115.93,0
20097020,15:10:27,15:10:27,2201,59,,,,12298.43,0
20097020,15:11:00,15:11:00,2202,60,,,,12453.28,
20097020,15:11:38,15:11:38,2203,61,,,,12601.92,0
20097020,15:12:18,15:12:18,2204,62,,,,12750.84,0
20097020,15:13:01,15:13:01,2205,63,,,,12974.2,0
20097020,15:13:42,15:13:42,5737,64,,,,13157.4,0
20097020,15:14:06,15:14:06,9643,65,,,,13227.68,0
20097020,15:14:38,15:14:38,2207,66,,,,13360.08,0
20097020,15:15:39,15:15:39,2260,67,,,,13660.41,0
20097020,15:16:01,15:16:01,2261,68,,,,13752.84,0
20097020,15:16:44,15:16:44,2262,69,,,,14057.76,0
20097020,15:17:29,15:17:29,2263,70,,,,14244.36,0
20097020,15:18:12,15:18:12,2264,71,,,,14468.39,0
20097020,15:18:48,15:18:48,2265,72,,,,14634.78,0
20097020,15:19:26,15:19:26,10765,73,,,,14844.11,0
20097020,15:19:48,15:19:48,2266,74,,,,14965.64,0
20097020,15:20:20,15:20:20,2267,75,,,,15112.51,0
20097020,15:23:00,15:23:00,4827,76,,,,15892.25,
20097020,15:23:17,15:23:17,4828,77,,,,15971.36,0
20097020,15:24:27,15:24:27,4829,78,,,,16185.05,0
20097020,15:24:56,15:24:56,4830,79,,,,16280.14,0
20097020,15:27:00,15:27:00,4832,80,,,,16801.7,0
20097020,15:27:33,15:27:33,4833,81,,,,16938.71,0
20097020,15:28:14,15:28:14,4834,82,,,,17134.03,0
20097020,15:28:47,15:28:47,4835,83,,,,17276.39,0
20097020,15:29:37,15:29:37,3397,84,,,,17519.83,0
20097020,15:30:06,15:30:06,3398,85,,,,17649.2,0
20097020,15:32:31,15:32:31,2281,86,,,,18516.3,0
20097020,15:33:07,15:33:07,6561,87,,,,18744.05,0
20097020,15:35:00,15:35:00,3344,88,,1,,19388.55,
20097030,14:32:00,14:32:00,9945,1,,,1,0,
20097030,14:32:57,14:32:57,2226,2,,,,384.64,0
20097030,14:33:27,14:33:27,2227,3,,,,566.01,0
20097030,14:33:54,14:33:54,2228,4,,,,692.61,0
20097030,14:35:02,14:35:02,2229,5,,,,1140.67,0
20097030,14:35:21,14:35:21,2230,6,,,,1277.87,0
20097030,14:35:47,14:35:47,2231,7,,,,1458.68,0
20097030,14:36:17,14:36:17,2232,8,,,,1582.91,0
20097030,14:37:10,14:37:10,2233,9,,,,1835.9,0
20097030,14:37:25,14:37:25,2234,10,,,,1904.38,0
20097030,14:38:07,14:38:07,2235,11,,,,2145.3,0
20097030,14:38:37,14:38:37,2236,12,,,,2293.04,0
20097030,14:39:28,14:39:28,2237,13,,,,2523.14,0
20097030,14:40:21,14:40:21,2238,14,,,,2781.61,0
20097030,14:41:00,14:41:00,10344,15,,,,3024.34,
20097030,14:41:58,14:41:58,2215,16,,,,3256.99,0
20097030,14:42:55,14:42:55,2216,17,,,,3510.81,0
20097030,14:44:02,14:44:02,2217,18,,,,3711.71,0
20097030,14:44:26,14:44:26,7825,19,,,,3809,0
20097030,14:45:20,14:45:20,2218,20,,,,4026.88,0
20097030,14:45:41,14:45:41,2219,21,,,,4124.78,0
20097030,14:46:29,14:46:29,2220,22,,,,4278.97,0
20097030,14:47:31,14:47:31,2221,23,,,,4550.05,0
20097030,14:48:14,14:48:14,2222,24,,,,4715.13,0
20097030,14:49:00,14:49:00,2223,25,,,,4932.38,
20097030,14:49:20,14:49:20,2224,26,,,,5055.59,0
20097030,14:50:04,14:50:04,5074,27,,,,5366.74,0
20097030,14:50:55,14:50:55,5075,28,,,,5659.77,0
20097030,14:51:14,14:51:14,5076,29,,,,5818.67,0
20097030,14:51:46,14:51:46,5077,30,,,,6077.31,0
20097030,14:52:06,14:52:06,5078,31,,,,6224.53,0
20097030,14:52:25,14:52:25,5079,32,,,,6336.15,0
20097030,14:52:54,14:52:54,5080,33,,,,6506.98,0
20097030,14:53:24,14:53:24,5081,34,,,,6717.1,0
20097030,14:53:47,14:53:47,5082,35,,,,6880.57,0
20097030,14:54:28,14:54:28,5083,36,,,,7083.02,0
20097030,14:55:36,14:55:36,5084,37,,,,7446.16,0
20097030,14:56:03,14:56:03,5085,38,,,,7581.76,0
20097030,14:56:40,14:56:40,5086,39,,,,7843.11,0
20097030,14:57:24,14:57:24,2185,40,,,,8047.34,0
20097030,14:57:46,14:57:46,2186,41,,,,8186.52,0
20097030,14:58:28,14:58:28,2187,42,,,,8467.31,0
20097030,14:58:54,14:58:54,2188,43,,,,8615.98,0
20097030,14:59:17,14:59:17,2189,44,,,,8781.15,0
20097030,14:59:51,14:59:51,2190,45,,,,8930.32,0
20097030,15:00:52,15:00:52,2191,46,,,,9187.05,0
20097030,15:01:22,15:01:22,2192,47,,,,9370.14,0
20097030,15:02:00,15:02:00,2193,48,,,,9531.53,
20097030,15:02:34,15:02:34,2194,49,,,,9711.36,0
20097030,15:03:01,15:03:01,1083,50,,,,9816.55,0
20097030,15:03:45,15:03:45,1084,51,,,,10042.93,0
20097030,15:04:43,15:04:43,7243,52,,,,10369.19,0
20097030,15:05:33,15:05:33,2419,53,,,,10607.53,0
20097030,15:06:04,15:06:04,2420,54,,,,10791.58,0
20097030,15:06:59,15:06:59,2421,55,,,,11094.62,0
20097030,15:08:22,15:08:22,2197,56,,,,11582.17,0
20097030,15:09:04,15:09:04,2199,57,,,,11820.11,0
20097030,15:09:48,15:09:48,2200,58,,,,12115.93,0
20097030,15:10:27,15:10:27,2201,59,,,,12298.43,0
20097030,15:11:00,15:11:00,2202,60,,,,12453.28,
20097030,15:11:38,15:11:38,2203,61,,,,12601.92,0
20097030,15:12:18,15:12:18,2204,62,,,,12750.84,0
20097030,15:13:01,15:13:01,2205,63,,,,12974.2,0
20097030,15:13:42,15:13:42,5737,64,,,,13157.4,0
20097030,15:14:06,15:14:06,9643,65,,,,13227.68,0
20097030,15:14:38,15:14:38,2207,66,,,,13360.08,0
20097030,15:15:39,15:15:39,2260,67,,,,13660.41,0
20097030,15:16:01,15:16:01,2261,68,,,,13752.84,0
20097030,15:16:44,15:16:44,2262,69,,,,14057.76,0
20097030,15:17:29,15:17:29,2263,70,,,,14244.36,0
20097030,15:18:12,15:18:12,2264,71,,,,14468.39,0
20097030,15:18:48,15:18:48,2265,72,,,,14634.78,0
20097030,15:19:26,15:19:26,10765,73,,,,14844.11,0
20097030,15:19:48,15:19:48,2266,74,,,,14965.64,0
20097030,15:20:20,15:20:20,2267,75,,,,15112.51,0
20097030,15:23:00,15:23:00,4827,76,,,,15892.25,
20097030,15:23:17,15:23:17,4828,77,,,,15971.36,0
20097030,15:24:27,15:24:27,4829,78,,,,16185.05,0
20097030,15:24:56,15:24:56,4830,79,,,,16280.14,0
20097030,15:27:00,15:27:00,4832,80,,,,16801.7,0
20097030,15:27:33,15:27:33,4833,81,,,,16938.71,0
20097030,15:28:14,15:28:14,4834,82,,,,17134.03,0
20097030,15:28:47,15:28:47,4835,83,,,,17276.39,0
20097030,15:29:37,15:29:37,3397,84,,,,17519.83,0
20097030,15:30:06,15:30:06,3398,85,,,,17649.2,0
20097030,15:32:31,15:32:31,2281,86,,,,18516.3,0
20097030,15:33:07,15:33:07,6561,87,,,,18744.05,0
20097030,15:35:00,15:35:00,3344,88,,1,,19388.55,
20097040,14:32:00,14:32:00,9945,1,,,1,0,
20097040,14:32:57,14:32:57,2226,2,,,,384.64,0
20097040,14:33:27,14:33:27,2227,3,,,,566.01,0
20097040,14:33:54,14:33:54,2228,4,,,,692.61,0
20097040,14:35:02,14:35:02,2229,5,,,,1140.67,0
20097040,14:35:21,14:35:21,2230,6,,,,1277.87,0
20097040,14:35:47,14:35:47,2231,7,,,,1458.68,0
20097040,14:36:17,14:36:17,2232,8,,,,1582.91,0
20097040,14:37:10,14:37:10,2233,9,,,,1835.9,0
20097040,14:37:25,14:37:25,2234,10,,,,1904.38,0
20097040,14:38:07,14:38:07,2235,11,,,,2145.3,0
20097040,14:38:37,14:38:37,2236,12,,,,2293.04,0
20097040,14:39:28,14:39:28,2237,13,,,,2523.14,0
20097040,14:40:21,14:40:21,2238,14,,,,2781.61,0
20097040,14:41:00,14:41:00,10344,15,,,,3024.34,
20097040,14:41:58,14:41:58,2215,16,,,,3256.99,0
20097040,14:42:55,14:42:55,2216,17,,,,3510.81,0
20097040,14:44:02,14:44:02,2217,18,,,,3711.71,0
20097040,14:44:26,14:44:26,7825,19,,,,3809,0
20097040,14:45:20,14:45:20,2218,20,,,,4026.88,0
20097040,14:45:41,14:45:41,2219,21,,,,4124.78,0
20097040,14:46:29,14:46:29,2220,22,,,,4278.97,0
20097040,14:47:31,14:47:31,2221,23,,,,4550.05,0
20097040,14:48:14,14:48:14,2222,24,,,,4715.13,0
20097040,14:49:00,14:49:00,2223,25,,,,4932.38,
20097040,14:49:20,14:49:20,2224,26,,,,5055.59,0
20097040,14:50:04,14:50:04,5074,27,,,,5366.74,0
20097040,14:50:55,14:50:55,5075,28,,,,5659.77,0
20097040,14:51:14,14:51:14,5076,29,,,,5818.67,0
20097040,14:51:46,14:51:46,5077,30,,,,6077.31,0
20097040,14:52:06,14:52:06,5078,31,,,,6224.53,0
20097040,14:52:25,14:52:25,5079,32,,,,6336.15,0
20097040,14:52:54,14:52:54,5080,33,,,,6506.98,0
20097040,14:53:24,14:53:24,5081,34,,,,6717.1,0
20097040,14:53:47,14:53:47,5082,35,,,,6880.57,0
20097040,14:54:28,14:54:28,5083,36,,,,7083.02,0
20097040,14:55:36,14:55:36,5084,37,,,,7446.16,0
20097040,14:56:03,14:56:03,5085,38,,,,7581.76,0
20097040,14:56:40,14:56:40,5086,39,,,,7843.11,0
20097040,14:57:24,14:57:24,2185,40,,,,8047.34,0
20097040,14:57:46,14:57:46,2186,41,,,,8186.52,0
20097040,14:58:28,14:58:28,2187,42,,,,8467.31,0
20097040,14:58:54,14:58:54,2188,43,,,,8615.98,0
20097040,14:59:17,14:59:17,2189,44,,,,8781.15,0
20097040,14:59:51,14:59:51,2190,45,,,,8930.32,0
20097040,15:00:52,15:00:52,2191,46,,,,9187.05,0
20097040,15:01:22,15:01:22,2192,47,,,,9370.14,0
20097040,15:02:00,15:02:00,2193,48,,,,9531.53,
20097040,15:02:34,15:02:34,2194,49,,,,9711.36,0
20097040,15:03:01,15:03:01,1083,50,,,,9816.55,0
20097040,15:03:45,15:03:45,1084,51,,,,10042.93,0
20097040,15:04:43,15:04:43,7243,52,,,,10369.19,0
20097040,15:05:33,15:05:33,2419,53,,,,10607.53,0
20097040,15:06:04,15:06:04,2420,54,,,,10791.58,0
20097040,15:06:59,15:06:59,2421,55,,,,11094.62,0
20097040,15:08:22,15:08:22,2197,56,,,,11582.17,0
20097040,15:09:04,15:09:04,2199,57,,,,11820.11,0
20097040,15:09:48,15:09:48,2200,58,,,,12115.93,0
20097040,15:10:27,15:10:27,2201,59,,,,12298.43,0
20097040,15:11:00,15:11:00,2202,60,,,,12453.28,
20097040,15:11:38,15:11:38,2203,61,,,,12601.92,0
20097040,15:12:18,15:12:18,2204,62,,,,12750.84,0
20097040,15:13:01,15:13:01,2205,63,,,,12974.2,0
20097040,15:13:42,15:13:42,5737,64,,,,13157.4,0
20097040,15:14:06,15:14:06,9643,65,,,,13227.68,0
20097040,15:14:38,15:14:38,2207,66,,,,13360.08,0
20097040,15:15:39,15:15:39,2260,67,,,,13660.41,0
20097040,15:16:01,15:16:01,2261,68,,,,13752.84,0
20097040,15:16:44,15:16:44,2262,69,,,,14057.76,0
20097040,15:17:29,15:17:29,2263,70,,,,14244.36,0
20097040,15:18:12,15:18:12,2264,71,,,,14468.39,0
20097040,15:18:48,15:18:48,2265,72,,,,14634.78,0
20097040,15:19:26,15:19:26,10765,73,,,,14844.11,0
20097040,15:19:48,15:19:48,2266,74,,,,14965.64,0
20097040,15:20:20,15:20:20,2267,75,,,,15112.51,0
20097040,15:23:00,15:23:00,4827,76,,,,15892.25,
20097040,15:23:17,15:23:17,4828,77,,,,15971.36,0
20097040,15:24:27,15:24:27,4829,78,,,,16185.05,0
20097040,15:24:56,15:24:56,4830,79,,,,16280.14,0
20097040,15:27:00,15:27:00,4832,80,,,,16801.7,0
20097040,15:27:33,15:27:33,4833,81,,,,16938.71,0
20097040,15:28:14,15:28:14,4834,82,,,,17134.03,0
20097040,15:28:47,15:28:47,4835,83,,,,17276.39,0
20097040,15:29:37,15:29:37,3397,84,,,,17519.83,0
20097040,15:30:06,15:30:06,3398,85,,,,17649.2,0
20097040,15:32:31,15:32:31,2281,86,,,,18516.3,0
20097040,15:33:07,15:33:07,6561,87,,,,18744.05,0
20097040,15:35:00,15:35:00,3344,88,,1,,19388.55,
20097050,14:32:00,14:32:00,9945,1,,,1,0,
20097050,14:32:57,14:32:57,2226,2,,,,384.64,0
20097050,14:33:27,14:33:27,2227,3,,,,566.01,0
20097050,14:33:54,14:33:54,2228,4,,,,692.61,0
20097050,14:35:02,14:35:02,2229,5,,,,1140.67,0
20097050,14:35:21,14:35:21,2230,6,,,,1277.87,0
20097050,14:35:47,14:35:47,2231,7,,,,1458.68,0
20097050,14:36:17,14:36:17,2232,8,,,,1582.91,0
20097050,14:37:10,14:37:10,2233,9,,,,1835.9,0
20097050,14:37:25,14:37:25,2234,10,,,,1904.38,0
20097050,14:38:07,14:38:07,2235,11,,,,2145.3,0
20097050,14:38:37,14:38:37,2236,12,,,,2293.04,0
20097050,14:39:28,14:39:28,2237,13,,,,2523.14,0
20097050,14:40:21,14:40:21,2238,14,,,,2781.61,0
20097050,14:41:00,14:41:00,10344,15,,,,3024.34,
20097050,14:41:58,14:41:58,2215,16,,,,3256.99,0
20097050,14:42:55,14:42:55,2216,17,,,,3510.81,0
20097050,14:44:02,14:44:02,2217,18,,,,3711.71,0
20097050,14:44:26,14:44:26,7825,19,,,,3809,0
20097050,14:45:20,14:45:20,2218,20,,,,4026.88,0
20097050,14:45:41,14:45:41,2219,21,,,,4124.78,0
20097050,14:46:29,14:46:29,2220,22,,,,4278.97,0
20097050,14:47:31,14:47:31,2221,23,,,,4550.05,0
20097050,14:48:14,14:48:14,2222,24,,,,4715.13,0
20097050,14:49:00,14:49:00,2223,25,,,,4932.38,
20097050,14:49:20,14:49:20,2224,26,,,,5055.59,0
20097050,14:50:04,14:50:04,5074,27,,,,5366.74,0
20097050,14:50:55,14:50:55,5075,28,,,,5659.77,0
20097050,14:51:14,14:51:14,5076,29,,,,5818.67,0
20097050,14:51:46,14:51:46,5077,30,,,,6077.31,0
20097050,14:52:06,14:52:06,5078,31,,,,6224.53,0
20097050,14:52:25,14:52:25,5079,32,,,,6336.15,0
20097050,14:52:54,14:52:54,5080,33,,,,6506.98,0
20097050,14:53:24,14:53:24,5081,34,,,,6717.1,0
20097050,14:53:47,14:53:47,5082,35,,,,6880.57,0
20097050,14:54:28,14:54:28,5083,36,,,,7083.02,0
20097050,14:55:36,14:55:36,5084,37,,,,7446.16,0
20097050,14:56:03,14:56:03,5085,38,,,,7581.76,0
20097050,14:56:40,14:56:40,5086,39,,,,7843.11,0
20097050,14:57:24,14:57:24,2185,40,,,,8047.34,0
20097050,14:57:46,14:57:46,2186,41,,,,8186.52,0
20097050,14:58:28,14:58:28,2187,42,,,,8467.31,0
20097050,14:58:54,14:58:54,2188,43,,,,8615.98,0
20097050,14:59:17,14:59:17,2189,44,,,,8781.15,0
20097050,14:59:51,14:59:51,2190,45,,,,8930.32,0
20097050,15:00:52,15:00:52,2191,46,,,,9187.05,0
20097050,15:01:22,15:01:22,2192,47,,,,9370.14,0
20097050,15:02:00,15:02:00,2193,48,,,,9531.53,
20097050,15:02:34,15:02:34,2194,49,,,,9711.36,0
20097050,15:03:01,15:03:01,1083,50,,,,9816.55,0
20097050,15:03:45,15:03:45,1084,51,,,,10042.93,0
20097050,15:04:43,15:04:43,7243,52,,,,10369.19,0
20097050,15:05:33,15:05:33,2419,53,,,,10607.53,0
20097050,15:06:04,15:06:04,2420,54,,,,10791.58,0
20097050,15:06:59,15:06:59,2421,55,,,,11094.62,0
20097050,15:08:22,15:08:22,2197,56,,,,11582.17,0
20097050,15:09:04,15:09:04,2199,57,,,,11820.11,0
20097050,15:09:48,15:09:48,2200,58,,,,12115.93,0
20097050,15:10:27,15:10:27,2201,59,,,,12298.43,0
20097050,15:11:00,15:11:00,2202,60,,,,12453.28,
20097050,15:11:38,15:11:38,2203,61,,,,12601.92,0
20097050,15:12:18,15:12:18,2204,62,,,,12750.84,0
20097050,15:13:01,15:13:01,2205,63,,,,12974.2,0
20097050,15:13:42,15:13:42,5737,64,,,,13157.4,0
20097050,15:14:06,15:14:06,9643,65,,,,13227.68,0
20097050,15:14:38,15:14:38,2207,66,,,,13360.08,0
20097050,15:15:39,15:15:39,2260,67,,,,13660.41,0
20097050,15:16:01,15:16:01,2261,68,,,,13752.84,0
20097050,15:16:44,15:16:44,2262,69,,,,14057.76,0
20097050,15:17:29,15:17:29,2263,70,,,,14244.36,0
20097050,15:18:12,15:18:12,2264,71,,,,14468.39,0
20097050,15:18:48,15:18:48,2265,72,,,,14634.78,0
20097050,15:19:26,15:19:26,10765,73,,,,14844.11,0
20097050,15:19:48,15:19:48,2266,74,,,,14965.64,0
20097050,15:20:20,15:20:20,2267,75,,,,15112.51,0
20097050,15:23:00,15:23:00,4827,76,,,,15892.25,
20097050,15:23:17,15:23:17,4828,77,,,,15971.36,0
20097050,15:24:27,15:24:27,4829,78,,,,16185.05,0
20097050,15:24:56,15:24:56,4830,79,,,,16280.14,0
20097050,15:27:00,15:27:00,4832,80,,,,16801.7,0
20097050,15:27:33,15:27:33,4833,81,,,,16938.71,0
20097050,15:28:14,15:28:14,4834,82,,,,17134.03,0
20097050,15:28:47,15:28:47,4835,83,,,,17276.39,0
20097050,15:29:37,15:29:37,3397,84,,,,17519.83,0
20097050,15:30:06,15:30:06,3398,85,,,,17649.2,0
20097050,15:32:31,15:32:31,2281,86,,,,18516.3,0
20097050,15:33:07,15:33:07,6561,87,,,,18744.05,0
20097050,15:35:00,15:35:00,3344,88,,1,,19388.55,
20097060,14:32:00,14:32:00,9945,1,,,1,0,
20097060,14:32:57,14:32:57,2226,2,,,,384.64,0
20097060,14:33:27,14:33:27,2227,3,,,,566.01,0
20097060,14:33:54,14:33:54,2228,4,,,,692.61,0
20097060,14:35:02,14:35:02,2229,5,,,,1140.67,0
20097060,14:35:21,14:35:21,2230,6,,,,1277.87,0
20097060,14:35:47,14:35:47,2231,7,,,,1458.68,0
20097060,14:36:17,14:36:17,2232,8,,,,1582.91,0
20097060,14:37:10,14:37:10,2233,9,,,,1835.9,0
20097060,14:37:25,14:37:25,2234,10,,,,1904.38,0
20097060,14:38:07,14:38:07,2235,11,,,,2145.3,0
20097060,14:38:37,14:38:37,2236,12,,,,2293.04,0
20097060,14:39:28,14:39:28,2237,13,,,,2523.14,0
20097060,14:40:21,14:40:21,2238,14,,,,2781.61,0
20097060,14:41:00,14:41:00,10344,15,,,,3024.34,
20097060,14:41:58,14:41:58,2215,16,,,,3256.99,0
20097060,14:42:55,14:42:55,2216,17,,,,3510.81,0
20097060,14:44:02,14:44:02,2217,18,,,,3711.71,0
20097060,14:44:26,14:44:26,7825,19,,,,3809,0
20097060,14:45:20,14:45:20,2218,20,,,,4026.88,0
20097060,14:45:41,14:45:41,2219,21,,,,4124.78,0
20097060,14:46:29,14:46:29,2220,22,,,,4278.97,0
20097060,14:47:31,14:47:31,2221,23,,,,4550.05,0
20097060,14:48:14,14:48:14,2222,24,,,,4715.13,0
20097060,14:49:00,14:49:00,2223,25,,,,4932.38,
20097060,14:49:20,14:49:20,2224,26,,,,5055.59,0
20097060,14:50:04,14:50:04,5074,27,,,,5366.74,0
20097060,14:50:55,14:50:55,5075,28,,,,5659.77,0
20097060,14:51:14,14:51:14,5076,29,,,,5818.67,0
20097060,14:51:46,14:51:46,5077,30,,,,6077.31,0
20097060,14:52:06,14:52:06,5078,31,,,,6224.53,0
20097060,14:52:25,14:52:25,5079,32,,,,6336.15,0
20097060,14:52:54,14:52:54,5080,33,,,,6506.98,0
20097060,14:53:24,14:53:24,5081,34,,,,6717.1,0
20097060,14:53:47,14:53:47,5082,35,,,,6880.57,0
20097060,14:54:28,14:54:28,5083,36,,,,7083.02,0
20097060,14:55:36,14:55:36,5084,37,,,,7446.16,0
20097060,14:56:03,14:56:03,5085,38,,,,7581.76,0
20097060,14:56:40,14:56:40,5086,39,,,,7843.11,0
20097060,14:57:24,14:57:24,2185,40,,,,8047.34,0
20097060,14:57:46,14:57:46,2186,41,,,,8186.52,0
20097060,14:58:28,14:58:28,2187,42,,,,8467.31,0
20097060,14:58:54,14:58:54,2188,43,,,,8615.98,0
20097060,14:59:17,14:59:17,2189,44,,,,8781.15,0
20097060,14:59:51,14:59:51,2190,45,,,,8930.32,0
20097060,15:00:52,15:00:52,2191,46,,,,9187.05,0
20097060,15:01:22,15:01:22,2192,47,,,,9370.14,0
20097060,15:02:00,15:02:00,2193,48,,,,9531.53,
20097060,15:02:34,15:02:34,2194,49,,,,9711.36,0
20097060,15:03:01,15:03:01,1083,50,,,,9816.55,0
20097060,15:03:45,15:03:45,1084,51,,,,10042.93,0
20097060,15:04:43,15:04:43,7243,52,,,,10369.19,0
20097060,15:05:33,15:05:33,2419,53,,,,10607.53,0
20097060,15:06:04,15:06:04,2420,54,,,,10791.58,0
20097060,15:06:59,15:06:59,2421,55,,,,11094.62,0
20097060,15:08:22,15:08:22,2197,56,,,,11582.17,0
20097060,15:09:04,15:09:04,2199,57,,,,11820.11,0
20097060,15:09:48,15:09:48,2200,58,,,,12115.93,0
20097060,15:10:27,15:10:27,2201,59,,,,12298.43,0
20097060,15:11:00,15:11:00,2202,60,,,,12453.28,
20097060,15:11:38,15:11:38,2203,61,,,,12601.92,0
20097060,15:12:18,15:12:18,2204,62,,,,12750.84,0
20097060,15:13:01,15:13:01,2205,63,,,,12974.2,0
20097060,15:13:42,15:13:42,5737,64,,,,13157.4,0
20097060,15:14:06,15:14:06,9643,65,,,,13227.68,0
20097060,15:14:38,15:14:38,2207,66,,,,13360.08,0
20097060,15:15:39,15:15:39,2260,67,,,,13660.41,0
20097060,15:16:01,15:16:01,2261,68,,,,13752.84,0
20097060,15:16:44,15:16:44,2262,69,,,,14057.76,0
20097060,15:17:29,15:17:29,2263,70,,,,14244.36,0
20097060,15:18:12,15:18:12,2264,71,,,,14468.39,0
20097060,15:18:48,15:18:48,2265,72,,,,14634.78,0
20097060,15:19:26,15:19:26,10765,73,,,,14844.11,0
20097060,15:19:48,15:19:48,2266,74,,,,14965.64,0
20097060,15:20:20,15:20:20,2267,75,,,,15112.51,0
20097060,15:23:00,15:23:00,4827,76,,,,15892.25,
20097060,15:23:17,15:23:17,4828,77,,,,15971.36,0
20097060,15:24:27,15:24:27,4829,78,,,,16185.05,0
20097060,15:24:56,15:24:56,4830,79,,,,16280.14,0
20097060,15:27:00,15:27:00,4832,80,,,,16801.7,0
20097060,15:27:33,15:27:33,4833,81,,,,16938.71,0
20097060,15:28:14,15:28:14,4834,82,,,,17134.03,0
20097060,15:28:47,15:28:47,4835,83,,,,17276.39,0
20097060,15:29:37,15:29:37,3397,84,,,,17519.83,0
20097060,15:30:06,15:30:06,3398,85,,,,17649.2,0
20097060,15:32:31,15:32:31,2281,86,,,,18516.3,0
20097060,15:33:07,15:33:07,6561,87,,,,18744.05,0
20097060,15:35:00,15:35:00,3344,88,,1,,19388.55,
20214080,15:55:00,15:55:00,9945,1,,,1,0,
20214080,15:55:57,15:55:57,2226,2,,,,384.64,0
20214080,15:56:27,15:56:27,2227,3,,,,566.01,0
20214080,15:56:54,15:56:54,2228,4,,,,692.61,0
20214080,15:58:02,15:58:02,2229,5,,,,1140.67,0
20214080,15:58:21,15:58:21,2230,6,,,,1277.87,0
20214080,15:58:47,15:58:47,2231,7,,,,1458.68,0
20214080,15:59:17,15:59:17,2232,8,,,,1582.91,0
20214080,16:00:10,16:00:10,2233,9,,,,1835.9,0
20214080,16:00:25,16:00:25,2234,10,,,,1904.38,0
20214080,16:01:07,16:01:07,2235,11,,,,2145.3,0
20214080,16:01:37,16:01:37,2236,12,,,,2293.04,0
20214080,16:02:28,16:02:28,2237,13,,,,2523.14,0
20214080,16:03:21,16:03:21,2238,14,,,,2781.61,0
20214080,16:04:00,16:04:00,10344,15,,,,3024.34,
20214080,16:04:36,16:04:36,2215,16,,,,3256.99,0
20214080,16:05:12,16:05:12,2216,17,,,,3510.81,0
20214080,16:05:53,16:05:53,2217,18,,,,3711.71,0
20214080,16:06:09,16:06:09,7825,19,,,,3809,0
20214080,16:06:42,16:06:42,2218,20,,,,4026.88,0
20214080,16:06:55,16:06:55,2219,21,,,,4124.78,0
20214080,16:07:26,16:07:26,2220,22,,,,4278.97,0
20214080,16:08:04,16:08:04,2221,23,,,,4550.05,0
20214080,16:08:31,16:08:31,2222,24,,,,4715.13,0
20214080,16:09:00,16:09:00,2223,25,,,,4932.38,
20214080,16:09:14,16:09:14,2224,26,,,,5055.59,0
20214080,16:09:44,16:09:44,5074,27,,,,5366.74,0
20214080,16:10:19,16:10:19,5075,28,,,,5659.77,0
20214080,16:10:32,16:10:32,5076,29,,,,5818.67,0
20214080,16:10:55,16:10:55,5077,30,,,,6077.31,0
20214080,16:11:09,16:11:09,5078,31,,,,6224.53,0
20214080,16:11:22,16:11:22,5079,32,,,,6336.15,0
20214080,16:11:42,16:11:42,5080,33,,,,6506.98,0
20214080,16:12:03,16:12:03,5081,34,,,,6717.1,0
20214080,16:12:18,16:12:18,5082,35,,,,6880.57,0
20214080,16:12:47,16:12:47,5083,36,,,,7083.02,0
20214080,16:13:34,16:13:34,5084,37,,,,7446.16,0
20214080,16:13:52,16:13:52,5085,38,,,,7581.76,0
20214080,16:14:19,16:14:19,5086,39,,,,7843.11,0
20214080,16:14:49,16:14:49,2185,40,,,,8047.34,0
20214080,16:15:04,16:15:04,2186,41,,,,8186.52,0
20214080,16:15:33,16:15:33,2187,42,,,,8467.31,0
20214080,16:15:51,16:15:51,2188,43,,,,8615.98,0
20214080,16:16:07,16:16:07,2189,44,,,,8781.15,0
20214080,16:16:31,16:16:31,2190,45,,,,8930.32,0
20214080,16:17:12,16:17:12,2191,46,,,,9187.05,0
20214080,16:17:33,16:17:33,2192,47,,,,9370.14,0
20214080,16:18:00,16:18:00,2193,48,,,,9531.53,
20214080,16:18:31,16:18:31,2194,49,,,,9711.36,0
20214080,16:18:56,16:18:56,1083,50,,,,9816.55,0
20214080,16:19:37,16:19:37,1084,51,,,,10042.93,0
20214080,16:20:30,16:20:30,7243,52,,,,10369.19,0
20214080,16:21:15,16:21:15,2419,53,,,,10607.53,0
20214080,16:21:44,16:21:44,2420,54,,,,10791.58,0
20214080,16:22:35,16:22:35,2421,55,,,,11094.62,0
20214080,16:23:51,16:23:51,2197,56,,,,11582.17,0
20214080,16:24:30,16:24:30,2199,57,,,,11820.11,0
20214080,16:25:10,16:25:10,2200,58,,,,12115.93,0
20214080,16:25:45,16:25:45,2201,59,,,,12298.43,0
20214080,16:26:15,16:26:15,2202,60,,,,12453.28,0
20214080,16:26:45,16:26:45,2203,61,,,,12601.92,0
20214080,16:27:17,16:27:17,2204,62,,,,12750.84,0
20214080,16:27:51,16:27:51,2205,63,,,,12974.2,0
20214080,16:28:22,16:28:22,5737,64,,,,13157.4,0
20214080,16:28:42,16:28:42,9643,65,,,,13227.68,0
20214080,16:29:07,16:29:07,2207,66,,,,13360.08,0
20214080,16:29:54,16:29:54,2260,67,,,,13660.41,0
20214080,16:30:12,16:30:12,2261,68,,,,13752.84,0
20214080,16:30:45,16:30:45,2262,69,,,,14057.76,0
20214080,16:31:21,16:31:21,2263,70,,,,14244.36,0
20214080,16:31:54,16:31:54,2264,71,,,,14468.39,0
20214080,16:32:22,16:32:22,2265,72,,,,14634.78,0
20214080,16:32:52,16:32:52,10765,73,,,,14844.11,0
20214080,16:33:10,16:33:10,2266,74,,,,14965.64,0
20214080,16:33:35,16:33:35,2267,75,,,,15112.51,0
20214080,16:35:40,16:35:40,4827,76,,,,15892.25,0
20214080,16:35:54,16:35:54,4828,77,,,,15971.36,0
20214080,16:36:49,16:36:49,4829,78,,,,16185.05,0
20214080,16:37:12,16:37:12,4830,79,,,,16280.14,0
20214080,16:38:49,16:38:49,4832,80,,,,16801.7,0
20214080,16:39:15,16:39:15,4833,81,,,,16938.71,0
20214080,16:39:47,16:39:47,4834,82,,,,17134.03,0
20214080,16:40:14,16:40:14,4835,83,,,,17276.39,0
20214080,16:40:52,16:40:52,3397,84,,,,17519.83,0
20214080,16:41:15,16:41:15,3398,85,,,,17649.2,0
20214080,16:43:10,16:43:10,2281,86,,,,18516.3,0
20214080,16:43:38,16:43:38,6561,87,,,,18744.05,0
20214080,16:45:00,16:45:00,3344,88,,1,,19385.98,
20214100,15:55:00,15:55:00,9945,1,,,1,0,
20214100,15:55:57,15:55:57,2226,2,,,,384.64,0
20214100,15:56:27,15:56:27,2227,3,,,,566.01,0
20214100,15:56:54,15:56:54,2228,4,,,,692.61,0
20214100,15:58:02,15:58:02,2229,5,,,,1140.67,0
20214100,15:58:21,15:58:21,2230,6,,,,1277.87,0
20214100,15:58:47,15:58:47,2231,7,,,,1458.68,0
20214100,15:59:17,15:59:17,2232,8,,,,1582.91,0
20214100,16:00:10,16:00:10,2233,9,,,,1835.9,0
20214100,16:00:25,16:00:25,2234,10,,,,1904.38,0
20214100,16:01:07,16:01:07,2235,11,,,,2145.3,0
20214100,16:01:37,16:01:37,2236,12,,,,2293.04,0
20214100,16:02:28,16:02:28,2237,13,,,,2523.14,0
20214100,16:03:21,16:03:21,2238,14,,,,2781.61,0
20214100,16:04:00,16:04:00,10344,15,,,,3024.34,
20214100,16:04:36,16:04:36,2215,16,,,,3256.99,0
20214100,16:05:12,16:05:12,2216,17,,,,3510.81,0
20214100,16:05:53,16:05:53,2217,18,,,,3711.71,0
20214100,16:06:09,16:06:09,7825,19,,,,3809,0
20214100,16:06:42,16:06:42,2218,20,,,,4026.88,0
20214100,16:06:55,16:06:55,2219,21,,,,4124.78,0
20214100,16:07:26,16:07:26,2220,22,,,,4278.97,0
20214100,16:08:04,16:08:04,2221,23,,,,4550.05,0
20214100,16:08:31,16:08:31,2222,24,,,,4715.13,0
20214100,16:09:00,16:09:00,2223,25,,,,4932.38,
20214100,16:09:14,16:09:14,2224,26,,,,5055.59,0
20214100,16:09:44,16:09:44,5074,27,,,,5366.74,0
20214100,16:10:19,16:10:19,5075,28,,,,5659.77,0
20214100,16:10:32,16:10:32,5076,29,,,,5818.67,0
20214100,16:10:55,16:10:55,5077,30,,,,6077.31,0
20214100,16:11:09,16:11:09,5078,31,,,,6224.53,0
20214100,16:11:22,16:11:22,5079,32,,,,6336.15,0
20214100,16:11:42,16:11:42,5080,33,,,,6506.98,0
20214100,16:12:03,16:12:03,5081,34,,,,6717.1,0
20214100,16:12:18,16:12:18,5082,35,,,,6880.57,0
20214100,16:12:47,16:12:47,5083,36,,,,7083.02,0
20214100,16:13:34,16:13:34,5084,37,,,,7446.16,0
20214100,16:13:52,16:13:52,5085,38,,,,7581.76,0
20214100,16:14:19,16:14:19,5086,39,,,,7843.11,0
20214100,16:14:49,16:14:49,2185,40,,,,8047.34,0
20214100,16:15:04,16:15:04,2186,41,,,,8186.52,0
20214100,16:15:33,16:15:33,2187,42,,,,8467.31,0
20214100,16:15:51,16:15:51,2188,43,,,,8615.98,0
20214100,16:16:07,16:16:07,2189,44,,,,8781.15,0
20214100,16:16:31,16:16:31,2190,45,,,,8930.32,0
20214100,16:17:12,16:17:12,2191,46,,,,9187.05,0
20214100,16:17:33,16:17:33,2192,47,,,,9370.14,0
20214100,16:18:00,16:18:00,2193,48,,,,9531.53,
20214100,16:18:31,16:18:31,2194,49,,,,9711.36,0
20214100,16:18:56,16:18:56,1083,50,,,,9816.55,0
20214100,16:19:37,16:19:37,1084,51,,,,10042.93,0
20214100,16:20:30,16:20:30,7243,52,,,,10369.19,0
20214100,16:21:15,16:21:15,2419,53,,,,10607.53,0
20214100,16:21:44,16:21:44,2420,54,,,,10791.58,0
20214100,16:22:35,16:22:35,2421,55,,,,11094.62,0
20214100,16:23:51,16:23:51,2197,56,,,,11582.17,0
20214100,16:24:30,16:24:30,2199,57,,,,11820.11,0
20214100,16:25:10,16:25:10,2200,58,,,,12115.93,0
20214100,16:25:45,16:25:45,2201,59,,,,12298.43,0
20214100,16:26:15,16:26:15,2202,60,,,,12453.28,0
20214100,16:26:45,16:26:45,2203,61,,,,12601.92,0
20214100,16:27:17,16:27:17,2204,62,,,,12750.84,0
20214100,16:27:51,16:27:51,2205,63,,,,12974.2,0
20214100,16:28:22,16:28:22,5737,64,,,,13157.4,0
20214100,16:28:42,16:28:42,9643,65,,,,13227.68,0
20214100,16:29:07,16:29:07,2207,66,,,,13360.08,0
20214100,16:29:54,16:29:54,2260,67,,,,13660.41,0
20214100,16:30:12,16:30:12,2261,68,,,,13752.84,0
20214100,16:30:45,16:30:45,2262,69,,,,14057.76,0
20214100,16:31:21,16:31:21,2263,70,,,,14244.36,0
20214100,16:31:54,16:31:54,2264,71,,,,14468.39,0
20214100,16:32:22,16:32:22,2265,72,,,,14634.78,0
20214100,16:32:52,16:32:52,10765,73,,,,14844.11,0
20214100,16:33:10,16:33:10,2266,74,,,,14965.64,0
20214100,16:33:35,16:33:35,2267,75,,,,15112.51,0
20214100,16:35:40,16:35:40,4827,76,,,,15892.25,0
20214100,16:35:54,16:35:54,4828,77,,,,15971.36,0
20214100,16:36:49,16:36:49,4829,78,,,,16185.05,0
20214100,16:37:12,16:37:12,4830,79,,,,16280.14,0
20214100,16:38:49,16:38:49,4832,80,,,,16801.7,0
20214100,16:39:15,16:39:15,4833,81,,,,16938.71,0
20214100,16:39:47,16:39:47,4834,82,,,,17134.03,0
20214100,16:40:14,16:40:14,4835,83,,,,17276.39,0
20214100,16:40:52,16:40:52,3397,84,,,,17519.83,0
20214100,16:41:15,16:41:15,3398,85,,,,17649.2,0
20214100,16:43:10,16:43:10,2281,86,,,,18516.3,0
20214100,16:43:38,16:43:38,6561,87,,,,18744.05,0
20214100,16:45:00,16:45:00,3344,88,,1,,19385.98,
20214110,15:55:00,15:55:00,9945,1,,,1,0,
20214110,15:55:57,15:55:57,2226,2,,,,384.64,0
20214110,15:56:27,15:56:27,2227,3,,,,566.01,0
20214110,15:56:54,15:56:54,2228,4,,,,692.61,0
20214110,15:58:02,15:58:02,2229,5,,,,1140.67,0
20214110,15:58:21,15:58:21,2230,6,,,,1277.87,0
20214110,15:58:47,15:58:47,2231,7,,,,1458.68,0
20214110,15:59:17,15:59:17,2232,8,,,,1582.91,0
20214110,16:00:10,16:00:10,2233,9,,,,1835.9,0
20214110,16:00:25,16:00:25,2234,10,,,,1904.38,0
20214110,16:01:07,16:01:07,2235,11,,,,2145.3,0
20214110,16:01:37,16:01:37,2236,12,,,,2293.04,0
20214110,16:02:28,16:02:28,2237,13,,,,2523.14,0
20214110,16:03:21,16:03:21,2238,14,,,,2781.61,0
20214110,16:04:00,16:04:00,10344,15,,,,3024.34,
20214110,16:04:36,16:04:36,2215,16,,,,3256.99,0
20214110,16:05:12,16:05:12,2216,17,,,,3510.81,0
20214110,16:05:53,16:05:53,2217,18,,,,3711.71,0
20214110,16:06:09,16:06:09,7825,19,,,,3809,0
20214110,16:06:42,16:06:42,2218,20,,,,4026.88,0
20214110,16:06:55,16:06:55,2219,21,,,,4124.78,0
20214110,16:07:26,16:07:26,2220,22,,,,4278.97,0
20214110,16:08:04,16:08:04,2221,23,,,,4550.05,0
20214110,16:08:31,16:08:31,2222,24,,,,4715.13,0
20214110,16:09:00,16:09:00,2223,25,,,,4932.38,
20214110,16:09:14,16:09:14,2224,26,,,,5055.59,0
20214110,16:09:44,16:09:44,5074,27,,,,5366.74,0
20214110,16:10:19,16:10:19,5075,28,,,,5659.77,0
20214110,16:10:32,16:10:32,5076,29,,,,5818.67,0
20214110,16:10:55,16:10:55,5077,30,,,,6077.31,0
20214110,16:11:09,16:11:09,5078,31,,,,6224.53,0
20214110,16:11:22,16:11:22,5079,32,,,,6336.15,0
20214110,16:11:42,16:11:42,5080,33,,,,6506.98,0
20214110,16:12:03,16:12:03,5081,34,,,,6717.1,0
20214110,16:12:18,16:12:18,5082,35,,,,6880.57,0
20214110,16:12:47,16:12:47,5083,36,,,,7083.02,0
20214110,16:13:34,16:13:34,5084,37,,,,7446.16,0
20214110,16:13:52,16:13:52,5085,38,,,,7581.76,0
20214110,16:14:19,16:14:19,5086,39,,,,7843.11,0
20214110,16:14:49,16:14:49,2185,40,,,,8047.34,0
20214110,16:15:04,16:15:04,2186,41,,,,8186.52,0
20214110,16:15:33,16:15:33,2187,42,,,,8467.31,0
20214110,16:15:51,16:15:51,2188,43,,,,8615.98,0
20214110,16:16:07,16:16:07,2189,44,,,,8781.15,0
20214110,16:16:31,16:16:31,2190,45,,,,8930.32,0
20214110,16:17:12,16:17:12,2191,46,,,,9187.05,0
20214110,16:17:33,16:17:33,2192,47,,,,9370.14,0
20214110,16:18:00,16:18:00,2193,48,,,,9531.53,
20214110,16:18:31,16:18:31,2194,49,,,,9711.36,0
20214110,16:18:56,16:18:56,1083,50,,,,9816.55,0
20214110,16:19:37,16:19:37,1084,51,,,,10042.93,0
20214110,16:20:30,16:20:30,7243,52,,,,10369.19,0
20214110,16:21:15,16:21:15,2419,53,,,,10607.53,0
20214110,16:21:44,16:21:44,2420,54,,,,10791.58,0
20214110,16:22:35,16:22:35,2421,55,,,,11094.62,0
20214110,16:23:51,16:23:51,2197,56,,,,11582.17,0
20214110,16:24:30,16:24:30,2199,57,,,,11820.11,0
20214110,16:25:10,16:25:10,2200,58,,,,12115.93,0
20214110,16:25:45,16:25:45,2201,59,,,,12298.43,0
20214110,16:26:15,16:26:15,2202,60,,,,12453.28,0
20214110,16:26:45,16:26:45,2203,61,,,,12601.92,0
20214110,16:27:17,16:27:17,2204,62,,,,12750.84,0
20214110,16:27:51,16:27:51,2205,63,,,,12974.2,0
20214110,16:28:22,16:28:22,5737,64,,,,13157.4,0
20214110,16:28:42,16:28:42,9643,65,,,,13227.68,0
20214110,16:29:07,16:29:07,2207,66,,,,13360.08,0
20214110,16:29:54,16:29:54,2260,67,,,,13660.41,0
20214110,16:30:12,16:30:12,2261,68,,,,13752.84,0
20214110,16:30:45,16:30:45,2262,69,,,,14057.76,0
20214110,16:31:21,16:31:21,2263,70,,,,14244.36,0
20214110,16:31:54,16:31:54,2264,71,,,,14468.39,0
20214110,16:32:22,16:32:22,2265,72,,,,14634.78,0
20214110,16:32:52,16:32:52,10765,73,,,,14844.11,0
20214110,16:33:10,16:33:10,2266,74,,,,14965.64,0
20214110,16:33:35,16:33:35,2267,75,,,,15112.51,0
20214110,16:35:40,16:35:40,4827,76,,,,15892.25,0
20214110,16:35:54,16:35:54,4828,77,,,,15971.36,0
20214110,16:36:49,16:36:49,4829,78,,,,16185.05,0
20214110,16:37:12,16:37:12,4830,79,,,,16280.14,0
20214110,16:38:49,16:38:49,4832,80,,,,16801.7,0
20214110,16:39:15,16:39:15,4833,81,,,,16938.71,0
20214110,16:39:47,16:39:47,4834,82,,,,17134.03,0
20214110,16:40:14,16:40:14,4835,83,,,,17276.39,0
20214110,16:40:52,16:40:52,3397,84,,,,17519.83,0
20214110,16:41:15,16:41:15,3398,85,,,,17649.2,0
20214110,16:43:10,16:43:10,2281,86,,,,18516.3,0
20214110,16:43:38,16:43:38,6561,87,,,,18744.05,0
20214110,16:45:00,16:45:00,3344,88,,1,,19385.98,
20436080,10:25:00,10:25:00,9945,1,,,1,0,
20436080,10:25:51,10:25:51,2226,2,,,,384.64,0
20436080,10:26:17,10:26:17,2227,3,,,,566.01,0
20436080,10:26:42,10:26:42,2228,4,,,,692.61,0
20436080,10:27:42,10:27:42,2229,5,,,,1140.67,0
20436080,10:27:59,10:27:59,2230,6,,,,1277.87,0
20436080,10:28:22,10:28:22,2231,7,,,,1458.68,0
20436080,10:28:48,10:28:48,2232,8,,,,1582.91,0
20436080,10:29:35,10:29:35,2233,9,,,,1835.9,0
20436080,10:29:49,10:29:49,2234,10,,,,1904.38,0
20436080,10:30:26,10:30:26,2235,11,,,,2145.3,0
20436080,10:30:53,10:30:53,2236,12,,,,2293.04,0
20436080,10:31:38,10:31:38,2237,13,,,,2523.14,0
20436080,10:32:25,10:32:25,2238,14,,,,2781.61,0
20436080,10:33:00,10:33:00,10344,15,,,,3024.34,
20436080,10:33:36,10:33:36,2215,16,,,,3256.99,0
20436080,10:34:12,10:34:12,2216,17,,,,3510.81,0
20436080,10:34:53,10:34:53,2217,18,,,,3711.71,0
20436080,10:35:09,10:35:09,7825,19,,,,3809,0
20436080,10:35:42,10:35:42,2218,20,,,,4026.88,0
20436080,10:35:55,10:35:55,2219,21,,,,4124.78,0
20436080,10:36:26,10:36:26,2220,22,,,,4278.97,0
20436080,10:37:04,10:37:04,2221,23,,,,4550.05,0
20436080,10:37:31,10:37:31,2222,24,,,,4715.13,0
20436080,10:38:00,10:38:00,2223,25,,,,4932.38,
20436080,10:38:12,10:38:12,2224,26,,,,5055.59,0
20436080,10:38:39,10:38:39,5074,27,,,,5366.74,0
20436080,10:39:10,10:39:10,5075,28,,,,5659.77,0
20436080,10:39:22,10:39:22,5076,29,,,,5818.67,0
20436080,10:39:42,10:39:42,5077,30,,,,6077.31,0
20436080,10:39:55,10:39:55,5078,31,,,,6224.53,0
20436080,10:40:06,10:40:06,5079,32,,,,6336.15,0
20436080,10:40:24,10:40:24,5080,33,,,,6506.98,0
20436080,10:40:42,10:40:42,5081,34,,,,6717.1,0
20436080,10:40:56,10:40:56,5082,35,,,,6880.57,0
20436080,10:41:22,10:41:22,5083,36,,,,7083.02,0
20436080,10:42:04,10:42:04,5084,37,,,,7446.16,0
20436080,10:42:20,10:42:20,5085,38,,,,7581.76,0
20436080,10:42:43,10:42:43,5086,39,,,,7843.11,0
20436080,10:43:10,10:43:10,2185,40,,,,8047.34,0
20436080,10:43:24,10:43:24,2186,41,,,,8186.52,0
20436080,10:43:49,10:43:49,2187,42,,,,8467.31,0
20436080,10:44:06,10:44:06,2188,43,,,,8615.98,0
20436080,10:44:20,10:44:20,2189,44,,,,8781.15,0
20436080,10:44:40,10:44:40,2190,45,,,,8930.32,0
20436080,10:45:18,10:45:18,2191,46,,,,9187.05,0
20436080,10:45:36,10:45:36,2192,47,,,,9370.14,0
20436080,10:46:00,10:46:00,2193,48,,,,9531.53,
20436080,10:46:30,10:46:30,2194,49,,,,9711.36,0
20436080,10:46:54,10:46:54,1083,50,,,,9816.55,0
20436080,10:47:33,10:47:33,1084,51,,,,10042.93,0
20436080,10:48:24,10:48:24,7243,52,,,,10369.19,0
20436080,10:49:08,10:49:08,2419,53,,,,10607.53,0
20436080,10:49:35,10:49:35,2420,54,,,,10791.58,0
20436080,10:50:25,10:50:25,2421,55,,,,11094.62,0
20436080,10:51:38,10:51:38,2197,56,,,,11582.17,0
20436080,10:52:15,10:52:15,2199,57,,,,11820.11,0
20436080,10:52:54,10:52:54,2200,58,,,,12115.93,0
20436080,10:53:28,10:53:28,2201,59,,,,12298.43,0
20436080,10:53:57,10:53:57,2202,60,,,,12453.28,0
20436080,10:54:26,10:54:26,2203,61,,,,12601.92,0
20436080,10:54:56,10:54:56,2204,62,,,,12750.84,0
20436080,10:55:29,10:55:29,2205,63,,,,12974.2,0
20436080,10:55:59,10:55:59,5737,64,,,,13157.4,0
20436080,10:56:18,10:56:18,9643,65,,,,13227.68,0
20436080,10:56:42,10:56:42,2207,66,,,,13360.08,0
20436080,10:57:28,10:57:28,2260,67,,,,13660.41,0
20436080,10:57:45,10:57:45,2261,68,,,,13752.84,0
20436080,10:58:17,10:58:17,2262,69,,,,14057.76,0
20436080,10:58:51,10:58:51,2263,70,,,,14244.36,0
20436080,10:59:23,10:59:23,2264,71,,,,14468.39,0
20436080,10:59:50,10:59:50,2265,72,,,,14634.78,0
20436080,11:00:19,11:00:19,10765,73,,,,14844.11,0
20436080,11:00:36,11:00:36,2266,74,,,,14965.64,0
20436080,11:01:00,11:01:00,2267,75,,,,15112.51,0
20436080,11:03:01,11:03:01,4827,76,,,,15892.25,0
20436080,11:03:14,11:03:14,4828,77,,,,15971.36,0
20436080,11:04:07,11:04:07,4829,78,,,,16185.05,0
20436080,11:04:29,11:04:29,4830,79,,,,16280.14,0
20436080,11:06:03,11:06:03,4832,80,,,,16801.7,0
20436080,11:06:28,11:06:28,4833,81,,,,16938.71,0
20436080,11:06:59,11:06:59,4834,82,,,,17134.03,0
20436080,11:07:24,11:07:24,4835,83,,,,17276.39,0
20436080,11:08:02,11:08:02,3397,84,,,,17519.83,0
20436080,11:08:24,11:08:24,3398,85,,,,17649.2,0
20436080,11:10:14,11:10:14,2281,86,,,,18516.3,0
20436080,11:10:41,11:10:41,6561,87,,,,18744.05,0
20436080,11:12:00,11:12:00,3344,88,,1,,19385.98,
20436100,10:25:00,10:25:00,9945,1,,,1,0,
20436100,10:25:51,10:25:51,2226,2,,,,384.64,0
20436100,10:26:17,10:26:17,2227,3,,,,566.01,0
20436100,10:26:42,10:26:42,2228,4,,,,692.61,0
20436100,10:27:42,10:27:42,2229,5,,,,1140.67,0
20436100,10:27:59,10:27:59,2230,6,,,,1277.87,0
20436100,10:28:22,10:28:22,2231,7,,,,1458.68,0
20436100,10:28:48,10:28:48,2232,8,,,,1582.91,0
20436100,10:29:35,10:29:35,2233,9,,,,1835.9,0
20436100,10:29:49,10:29:49,2234,10,,,,1904.38,0
20436100,10:30:26,10:30:26,2235,11,,,,2145.3,0
20436100,10:30:53,10:30:53,2236,12,,,,2293.04,0
20436100,10:31:38,10:31:38,2237,13,,,,2523.14,0
20436100,10:32:25,10:32:25,2238,14,,,,2781.61,0
20436100,10:33:00,10:33:00,10344,15,,,,3024.34,
20436100,10:33:36,10:33:36,2215,16,,,,3256.99,0
20436100,10:34:12,10:34:12,2216,17,,,,3510.81,0
20436100,10:34:53,10:34:53,2217,18,,,,3711.71,0
20436100,10:35:09,10:35:09,7825,19,,,,3809,0
20436100,10:35:42,10:35:42,2218,20,,,,4026.88,0
20436100,10:35:55,10:35:55,2219,21,,,,4124.78,0
20436100,10:36:26,10:36:26,2220,22,,,,4278.97,0
20436100,10:37:04,10:37:04,2221,23,,,,4550.05,0
20436100,10:37:31,10:37:31,2222,24,,,,4715.13,0
20436100,10:38:00,10:38:00,2223,25,,,,4932.38,
20436100,10:38:12,10:38:12,2224,26,,,,5055.59,0
20436100,10:38:39,10:38:39,5074,27,,,,5366.74,0
20436100,10:39:10,10:39:10,5075,28,,,,5659.77,0
20436100,10:39:22,10:39:22,5076,29,,,,5818.67,0
20436100,10:39:42,10:39:42,5077,30,,,,6077.31,0
20436100,10:39:55,10:39:55,5078,31,,,,6224.53,0
20436100,10:40:06,10:40:06,5079,32,,,,6336.15,0
20436100,10:40:24,10:40:24,5080,33,,,,6506.98,0
20436100,10:40:42,10:40:42,5081,34,,,,6717.1,0
20436100,10:40:56,10:40:56,5082,35,,,,6880.57,0
20436100,10:41:22,10:41:22,5083,36,,,,7083.02,0
20436100,10:42:04,10:42:04,5084,37,,,,7446.16,0
20436100,10:42:20,10:42:20,5085,38,,,,7581.76,0
20436100,10:42:43,10:42:43,5086,39,,,,7843.11,0
20436100,10:43:10,10:43:10,2185,40,,,,8047.34,0
20436100,10:43:24,10:43:24,2186,41,,,,8186.52,0
20436100,10:43:49,10:43:49,2187,42,,,,8467.31,0
20436100,10:44:06,10:44:06,2188,43,,,,8615.98,0
20436100,10:44:20,10:44:20,2189,44,,,,8781.15,0
20436100,10:44:40,10:44:40,2190,45,,,,8930.32,0
20436100,10:45:18,10:45:18,2191,46,,,,9187.05,0
20436100,10:45:36,10:45:36,2192,47,,,,9370.14,0
20436100,10:46:00,10:46:00,2193,48,,,,9531.53,
20436100,10:46:30,10:46:30,2194,49,,,,9711.36,0
20436100,10:46:54,10:46:54,1083,50,,,,9816.55,0
20436100,10:47:33,10:47:33,1084,51,,,,10042.93,0
20436100,10:48:24,10:48:24,7243,52,,,,10369.19,0
20436100,10:49:08,10:49:08,2419,53,,,,10607.53,0
20436100,10:49:35,10:49:35,2420,54,,,,10791.58,0
20436100,10:50:25,10:50:25,2421,55,,,,11094.62,0
20436100,10:51:38,10:51:38,2197,56,,,,11582.17,0
20436100,10:52:15,10:52:15,2199,57,,,,11820.11,0
20436100,10:52:54,10:52:54,2200,58,,,,12115.93,0
20436100,10:53:28,10:53:28,2201,59,,,,12298.43,0
20436100,10:53:57,10:53:57,2202,60,,,,12453.28,0
20436100,10:54:26,10:54:26,2203,61,,,,12601.92,0
20436100,10:54:56,10:54:56,2204,62,,,,12750.84,0
20436100,10:55:29,10:55:29,2205,63,,,,12974.2,0
20436100,10:55:59,10:55:59,5737,64,,,,13157.4,0
20436100,10:56:18,10:56:18,9643,65,,,,13227.68,0
20436100,10:56:42,10:56:42,2207,66,,,,13360.08,0
20436100,10:57:28,10:57:28,2260,67,,,,13660.41,0
20436100,10:57:45,10:57:45,2261,68,,,,13752.84,0
20436100,10:58:17,10:58:17,2262,69,,,,14057.76,0
20436100,10:58:51,10:58:51,2263,70,,,,14244.36,0
20436100,10:59:23,10:59:23,2264,71,,,,14468.39,0
20436100,10:59:50,10:59:50,2265,72,,,,14634.78,0
20436100,11:00:19,11:00:19,10765,73,,,,14844.11,0
20436100,11:00:36,11:00:36,2266,74,,,,14965.64,0
20436100,11:01:00,11:01:00,2267,75,,,,15112.51,0
20436100,11:03:01,11:03:01,4827,76,,,,15892.25,0
20436100,11:03:14,11:03:14,4828,77,,,,15971.36,0
20436100,11:04:07,11:04:07,4829,78,,,,16185.05,0
20436100,11:04:29,11:04:29,4830,79,,,,16280.14,0
20436100,11:06:03,11:06:03,4832,80,,,,16801.7,0
20436100,11:06:28,11:06:28,4833,81,,,,16938.71,0
20436100,11:06:59,11:06:59,4834,82,,,,17134.03,0
20436100,11:07:24,11:07:24,4835,83,,,,17276.39,0
20436100,11:08:02,11:08:02,3397,84,,,,17519.83,0
20436100,11:08:24,11:08:24,3398,85,,,,17649.2,0
20436100,11:10:14,11:10:14,2281,86,,,,18516.3,0
20436100,11:10:41,11:10:41,6561,87,,,,18744.05,0
20436100,11:12:00,11:12:00,3344,88,,1,,19385.98,
20436110,10:25:00,10:25:00,9945,1,,,1,0,
20436110,10:25:51,10:25:51,2226,2,,,,384.64,0
20436110,10:26:17,10:26:17,2227,3,,,,566.01,0
20436110,10:26:42,10:26:42,2228,4,,,,692.61,0
20436110,10:27:42,10:27:42,2229,5,,,,1140.67,0
20436110,10:27:59,10:27:59,2230,6,,,,1277.87,0
20436110,10:28:22,10:28:22,2231,7,,,,1458.68,0
20436110,10:28:48,10:28:48,2232,8,,,,1582.91,0
20436110,10:29:35,10:29:35,2233,9,,,,1835.9,0
20436110,10:29:49,10:29:49,2234,10,,,,1904.38,0
20436110,10:30:26,10:30:26,2235,11,,,,2145.3,0
20436110,10:30:53,10:30:53,2236,12,,,,2293.04,0
20436110,10:31:38,10:31:38,2237,13,,,,2523.14,0
20436110,10:32:25,10:32:25,2238,14,,,,2781.61,0
20436110,10:33:00,10:33:00,10344,15,,,,3024.34,
20436110,10:33:36,10:33:36,2215,16,,,,3256.99,0
20436110,10:34:12,10:34:12,2216,17,,,,3510.81,0
20436110,10:34:53,10:34:53,2217,18,,,,3711.71,0
20436110,10:35:09,10:35:09,7825,19,,,,3809,0
20436110,10:35:42,10:35:42,2218,20,,,,4026.88,0
20436110,10:35:55,10:35:55,2219,21,,,,4124.78,0
20436110,10:36:26,10:36:26,2220,22,,,,4278.97,0
20436110,10:37:04,10:37:04,2221,23,,,,4550.05,0
20436110,10:37:31,10:37:31,2222,24,,,,4715.13,0
20436110,10:38:00,10:38:00,2223,25,,,,4932.38,
20436110,10:38:12,10:38:12,2224,26,,,,5055.59,0
20436110,10:38:39,10:38:39,5074,27,,,,5366.74,0
20436110,10:39:10,10:39:10,5075,28,,,,5659.77,0
20436110,10:39:22,10:39:22,5076,29,,,,5818.67,0
20436110,10:39:42,10:39:42,5077,30,,,,6077.31,0
20436110,10:39:55,10:39:55,5078,31,,,,6224.53,0
20436110,10:40:06,10:40:06,5079,32,,,,6336.15,0
20436110,10:40:24,10:40:24,5080,33,,,,6506.98,0
20436110,10:40:42,10:40:42,5081,34,,,,6717.1,0
20436110,10:40:56,10:40:56,5082,35,,,,6880.57,0
20436110,10:41:22,10:41:22,5083,36,,,,7083.02,0
20436110,10:42:04,10:42:04,5084,37,,,,7446.16,0
20436110,10:42:20,10:42:20,5085,38,,,,7581.76,0
20436110,10:42:43,10:42:43,5086,39,,,,7843.11,0
20436110,10:43:10,10:43:10,2185,40,,,,8047.34,0
20436110,10:43:24,10:43:24,2186,41,,,,8186.52,0
20436110,10:43:49,10:43:49,2187,42,,,,8467.31,0
20436110,10:44:06,10:44:06,2188,43,,,,8615.98,0
20436110,10:44:20,10:44:20,2189,44,,,,8781.15,0
20436110,10:44:40,10:44:40,2190,45,,,,8930.32,0
20436110,10:45:18,10:45:18,2191,46,,,,9187.05,0
20436110,10:45:36,10:45:36,2192,47,,,,9370.14,0
20436110,10:46:00,10:46:00,2193,48,,,,9531.53,
20436110,10:46:30,10:46:30,2194,49,,,,9711.36,0
20436110,10:46:54,10:46:54,1083,50,,,,9816.55,0
20436110,10:47:33,10:47:33,1084,51,,,,10042.93,0
20436110,10:48:24,10:48:24,7243,52,,,,10369.19,0
20436110,10:49:08,10:49:08,2419,53,,,,10607.53,0
20436110,10:49:35,10:49:35,2420,54,,,,10791.58,0
20436110,10:50:25,10:50:25,2421,55,,,,11094.62,0
20436110,10:51:38,10:51:38,2197,56,,,,11582.17,0
20436110,10:52:15,10:52:15,2199,57,,,,11820.11,0
20436110,10:52:54,10:52:54,2200,58,,,,12115.93,0
20436110,10:53:28,10:53:28,2201,59,,,,12298.43,0
20436110,10:53:57,10:53:57,2202,60,,,,12453.28,0
20436110,10:54:26,10:54:26,2203,61,,,,12601.92,0
20436110,10:54:56,10:54:56,2204,62,,,,12750.84,0
20436110,10:55:29,10:55:29,2205,63,,,,12974.2,0
20436110,10:55:59,10:55:59,5737,64,,,,13157.4,0
20436110,10:56:18,10:56:18,9643,65,,,,13227.68,0
20436110,10:56:42,10:56:42,2207,66,,,,13360.08,0
20436110,10:57:28,10:57:28,2260,67,,,,13660.41,0
20436110,10:57:45,10:57:45,2261,68,,,,13752.84,0
20436110,10:58:17,10:58:17,2262,69,,,,14057.76,0
20436110,10:58:51,10:58:51,2263,70,,,,14244.36,0
20436110,10:59:23,10:59:23,2264,71,,,,14468.39,0
20436110,10:59:50,10:59:50,2265,72,,,,14634.78,0
20436110,11:00:19,11:00:19,10765,73,,,,14844.11,0
20436110,11:00:36,11:00:36,2266,74,,,,14965.64,0
20436110,11:01:00,11:01:00,2267,75,,,,15112.51,0
20436110,11:03:01,11:03:01,4827,76,,,,15892.25,0
20436110,11:03:14,11:03:14,4828,77,,,,15971.36,0
20436110,11:04:07,11:04:07,4829,78,,,,16185.05,0
20436110,11:04:29,11:04:29,4830,79,,,,16280.14,0
20436110,11:06:03,11:06:03,4832,80,,,,16801.7,0
20436110,11:06:28,11:06:28,4833,81,,,,16938.71,0
20436110,11:06:59,11:06:59,4834,82,,,,17134.03,0
20436110,11:07:24,11:07:24,4835,83,,,,17276.39,0
20436110,11:08:02,11:08:02,3397,84,,,,17519.83,0
20436110,11:08:24,11:08:24,3398,85,,,,17649.2,0
20436110,11:10:14,11:10:14,2281,86,,,,18516.3,0
20436110,11:10:41,11:10:41,6561,87,,,,18744.05,0
20436110,11:12:00,11:12:00,3344,88,,1,,19385.98,
20845070,10:27:00,10:27:00,9945,1,,,1,0,
20845070,10:27:51,10:27:51,2226,2,,,,384.64,0
20845070,10:28:17,10:28:17,2227,3,,,,566.01,0
20845070,10:28:42,10:28:42,2228,4,,,,692.61,0
20845070,10:29:42,10:29:42,2229,5,,,,1140.67,0
20845070,10:29:59,10:29:59,2230,6,,,,1277.87,0
20845070,10:30:22,10:30:22,2231,7,,,,1458.68,0
20845070,10:30:48,10:30:48,2232,8,,,,1582.91,0
20845070,10:31:35,10:31:35,2233,9,,,,1835.9,0
20845070,10:31:49,10:31:49,2234,10,,,,1904.38,0
20845070,10:32:26,10:32:26,2235,11,,,,2145.3,0
20845070,10:32:53,10:32:53,2236,12,,,,2293.04,0
20845070,10:33:38,10:33:38,2237,13,,,,2523.14,0
20845070,10:34:25,10:34:25,2238,14,,,,2781.61,0
20845070,10:35:00,10:35:00,10344,15,,,,3024.34,
20845070,10:35:36,10:35:36,2215,16,,,,3256.99,0
20845070,10:36:12,10:36:12,2216,17,,,,3510.81,0
20845070,10:36:53,10:36:53,2217,18,,,,3711.71,0
20845070,10:37:09,10:37:09,7825,19,,,,3809,0
20845070,10:37:42,10:37:42,2218,20,,,,4026.88,0
20845070,10:37:55,10:37:55,2219,21,,,,4124.78,0
20845070,10:38:26,10:38:26,2220,22,,,,4278.97,0
20845070,10:39:04,10:39:04,2221,23,,,,4550.05,0
20845070,10:39:31,10:39:31,2222,24,,,,4715.13,0
20845070,10:40:00,10:40:00,2223,25,,,,4932.38,
20845070,10:40:12,10:40:12,2224,26,,,,5055.59,0
20845070,10:40:39,10:40:39,5074,27,,,,5366.74,0
20845070,10:41:10,10:41:10,5075,28,,,,5659.77,0
20845070,10:41:22,10:41:22,5076,29,,,,5818.67,0
20845070,10:41:42,10:41:42,5077,30,,,,6077.31,0
20845070,10:41:55,10:41:55,5078,31,,,,6224.53,0
20845070,10:42:06,10:42:06,5079,32,,,,6336.15,0
20845070,10:42:24,10:42:24,5080,33,,,,6506.98,0
20845070,10:42:42,10:42:42,5081,34,,,,6717.1,0
20845070,10:42:56,10:42:56,5082,35,,,,6880.57,0
20845070,10:43:22,10:43:22,5083,36,,,,7083.02,0
20845070,10:44:04,10:44:04,5084,37,,,,7446.16,0
20845070,10:44:20,10:44:20,5085,38,,,,7581.76,0
20845070,10:44:43,10:44:43,5086,39,,,,7843.11,0
20845070,10:45:10,10:45:10,2185,40,,,,8047.34,0
20845070,10:45:24,10:45:24,2186,41,,,,8186.52,0
20845070,10:45:49,10:45:49,2187,42,,,,8467.31,0
20845070,10:46:06,10:46:06,2188,43,,,,8615.98,0
20845070,10:46:20,10:46:20,2189,44,,,,8781.15,0
20845070,10:46:40,10:46:40,2190,45,,,,8930.32,0
20845070,10:47:18,10:47:18,2191,46,,,,9187.05,0
20845070,10:47:36,10:47:36,2192,47,,,,9370.14,0
20845070,10:48:00,10:48:00,2193,48,,,,9531.53,
20845070,10:48:30,10:48:30,2194,49,,,,9711.36,0
20845070,10:48:54,10:48:54,1083,50,,,,9816.55,0
20845070,10:49:33,10:49:33,1084,51,,,,10042.93,0
20845070,10:50:24,10:50:24,7243,52,,,,10369.19,0
20845070,10:51:08,10:51:08,2419,53,,,,10607.53,0
20845070,10:51:35,10:51:35,2420,54,,,,10791.58,0
20845070,10:52:25,10:52:25,2421,55,,,,11094.62,0
20845070,10:53:38,10:53:38,2197,56,,,,11582.17,0
20845070,10:54:15,10:54:15,2199,57,,,,11820.11,0
20845070,10:54:54,10:54:54,2200,58,,,,12115.93,0
20845070,10:55:28,10:55:28,2201,59,,,,12298.43,0
20845070,10:55:57,10:55:57,2202,60,,,,12453.28,0
20845070,10:56:26,10:56:26,2203,61,,,,12601.92,0
20845070,10:56:56,10:56:56,2204,62,,,,12750.84,0
20845070,10:57:29,10:57:29,2205,63,,,,12974.2,0
20845070,10:57:59,10:57:59,5737,64,,,,13157.4,0
20845070,10:58:18,10:58:18,9643,65,,,,13227.68,0
20845070,10:58:42,10:58:42,2207,66,,,,13360.08,0
20845070,10:59:28,10:59:28,2260,67,,,,13660.41,0
20845070,10:59:45,10:59:45,2261,68,,,,13752.84,0
20845070,11:00:17,11:00:17,2262,69,,,,14057.76,0
20845070,11:00:51,11:00:51,2263,70,,,,14244.36,0
20845070,11:01:23,11:01:23,2264,71,,,,14468.39,0
20845070,11:01:50,11:01:50,2265,72,,,,14634.78,0
20845070,11:02:19,11:02:19,10765,73,,,,14844.11,0
20845070,11:02:36,11:02:36,2266,74,,,,14965.64,0
20845070,11:03:00,11:03:00,2267,75,,,,15112.51,0
20845070,11:05:01,11:05:01,4827,76,,,,15892.25,0
20845070,11:05:14,11:05:14,4828,77,,,,15971.36,0
20845070,11:06:07,11:06:07,4829,78,,,,16185.05,0
20845070,11:06:29,11:06:29,4830,79,,,,16280.14,0
20845070,11:08:03,11:08:03,4832,80,,,,16801.7,0
20845070,11:08:28,11:08:28,4833,81,,,,16938.71,0
20845070,11:08:59,11:08:59,4834,82,,,,17134.03,0
20845070,11:09:24,11:09:24,4835,83,,,,17276.39,0
20845070,11:10:02,11:10:02,3397,84,,,,17519.83,0
20845070,11:10:24,11:10:24,3398,85,,,,17649.2,0
20845070,11:12:14,11:12:14,2281,86,,,,18516.3,0
20845070,11:12:41,11:12:41,6561,87,,,,18744.05,0
20845070,11:14:00,11:14:00,3344,88,,1,,19385.98,
20863080,15:25:00,15:25:00,9945,1,,,1,0,
20863080,15:25:57,15:25:57,2226,2,,,,384.64,0
20863080,15:26:27,15:26:27,2227,3,,,,566.01,0
20863080,15:26:54,15:26:54,2228,4,,,,692.61,0
20863080,15:28:02,15:28:02,2229,5,,,,1140.67,0
20863080,15:28:21,15:28:21,2230,6,,,,1277.87,0
20863080,15:28:47,15:28:47,2231,7,,,,1458.68,0
20863080,15:29:17,15:29:17,2232,8,,,,1582.91,0
20863080,15:30:10,15:30:10,2233,9,,,,1835.9,0
20863080,15:30:25,15:30:25,2234,10,,,,1904.38,0
20863080,15:31:07,15:31:07,2235,11,,,,2145.3,0
20863080,15:31:37,15:31:37,2236,12,,,,2293.04,0
20863080,15:32:28,15:32:28,2237,13,,,,2523.14,0
20863080,15:33:21,15:33:21,2238,14,,,,2781.61,0
20863080,15:34:00,15:34:00,10344,15,,,,3024.34,
20863080,15:34:36,15:34:36,2215,16,,,,3256.99,0
20863080,15:35:12,15:35:12,2216,17,,,,3510.81,0
20863080,15:35:53,15:35:53,2217,18,,,,3711.71,0
20863080,15:36:09,15:36:09,7825,19,,,,3809,0
20863080,15:36:42,15:36:42,2218,20,,,,4026.88,0
20863080,15:36:55,15:36:55,2219,21,,,,4124.78,0
20863080,15:37:26,15:37:26,2220,22,,,,4278.97,0
20863080,15:38:04,15:38:04,2221,23,,,,4550.05,0
20863080,15:38:31,15:38:31,2222,24,,,,4715.13,0
20863080,15:39:00,15:39:00,2223,25,,,,4932.38,
20863080,15:39:14,15:39:14,2224,26,,,,5055.59,0
20863080,15:39:44,15:39:44,5074,27,,,,5366.74,0
20863080,15:40:19,15:40:19,5075,28,,,,5659.77,0
20863080,15:40:32,15:40:32,5076,29,,,,5818.67,0
20863080,15:40:55,15:40:55,5077,30,,,,6077.31,0
20863080,15:41:09,15:41:09,5078,31,,,,6224.53,0
20863080,15:41:22,15:41:22,5079,32,,,,6336.15,0
20863080,15:41:42,15:41:42,5080,33,,,,6506.98,0
20863080,15:42:03,15:42:03,5081,34,,,,6717.1,0
20863080,15:42:18,15:42:18,5082,35,,,,6880.57,0
20863080,15:42:47,15:42:47,5083,36,,,,7083.02,0
20863080,15:43:34,15:43:34,5084,37,,,,7446.16,0
20863080,15:43:52,15:43:52,5085,38,,,,7581.76,0
20863080,15:44:19,15:44:19,5086,39,,,,7843.11,0
20863080,15:44:49,15:44:49,2185,40,,,,8047.34,0
20863080,15:45:04,15:45:04,2186,41,,,,8186.52,0
20863080,15:45:33,15:45:33,2187,42,,,,8467.31,0
20863080,15:45:51,15:45:51,2188,43,,,,8615.98,0
20863080,15:46:07,15:46:07,2189,44,,,,8781.15,0
20863080,15:46:31,15:46:31,2190,45,,,,8930.32,0
20863080,15:47:12,15:47:12,2191,46,,,,9187.05,0
20863080,15:47:33,15:47:33,2192,47,,,,9370.14,0
20863080,15:48:00,15:48:00,2193,48,,,,9531.53,
20863080,15:48:31,15:48:31,2194,49,,,,9711.36,0
20863080,15:48:56,15:48:56,1083,50,,,,9816.55,0
20863080,15:49:37,15:49:37,1084,51,,,,10042.93,0
20863080,15:50:30,15:50:30,7243,52,,,,10369.19,0
20863080,15:51:15,15:51:15,2419,53,,,,10607.53,0
20863080,15:51:44,15:51:44,2420,54,,,,10791.58,0
20863080,15:52:35,15:52:35,2421,55,,,,11094.62,0
20863080,15:53:51,15:53:51,2197,56,,,,11582.17,0
20863080,15:54:30,15:54:30,2199,57,,,,11820.11,0
20863080,15:55:10,15:55:10,2200,58,,,,12115.93,0
20863080,15:55:45,15:55:45,2201,59,,,,12298.43,0
20863080,15:56:15,15:56:15,2202,60,,,,12453.28,0
20863080,15:56:45,15:56:45,2203,61,,,,12601.92,0
20863080,15:57:17,15:57:17,2204,62,,,,12750.84,0
20863080,15:57:51,15:57:51,2205,63,,,,12974.2,0
20863080,15:58:22,15:58:22,5737,64,,,,13157.4,0
20863080,15:58:42,15:58:42,9643,65,,,,13227.68,0
20863080,15:59:07,15:59:07,2207,66,,,,13360.08,0
20863080,15:59:54,15:59:54,2260,67,,,,13660.41,0
20863080,16:00:12,16:00:12,2261,68,,,,13752.84,0
20863080,16:00:45,16:00:45,2262,69,,,,14057.76,0
20863080,16:01:21,16:01:21,2263,70,,,,14244.36,0
20863080,16:01:54,16:01:54,2264,71,,,,14468.39,0
20863080,16:02:22,16:02:22,2265,72,,,,14634.78,0
20863080,16:02:52,16:02:52,10765,73,,,,14844.11,0
20863080,16:03:10,16:03:10,2266,74,,,,14965.64,0
20863080,16:03:35,16:03:35,2267,75,,,,15112.51,0
20863080,16:05:40,16:05:40,4827,76,,,,15892.25,0
20863080,16:05:54,16:05:54,4828,77,,,,15971.36,0
20863080,16:06:49,16:06:49,4829,78,,,,16185.05,0
20863080,16:07:12,16:07:12,4830,79,,,,16280.14,0
20863080,16:08:49,16:08:49,4832,80,,,,16801.7,0
20863080,16:09:15,16:09:15,4833,81,,,,16938.71,0
20863080,16:09:47,16:09:47,4834,82,,,,17134.03,0
20863080,16:10:14,16:10:14,4835,83,,,,17276.39,0
20863080,16:10:52,16:10:52,3397,84,,,,17519.83,0
20863080,16:11:15,16:11:15,3398,85,,,,17649.2,0
20863080,16:13:10,16:13:10,2281,86,,,,18516.3,0
20863080,16:13:38,16:13:38,6561,87,,,,18744.05,0
20863080,16:15:00,16:15:00,3344,88,,1,,19385.98,
20863100,15:25:00,15:25:00,9945,1,,,1,0,
20863100,15:25:57,15:25:57,2226,2,,,,384.64,0
20863100,15:26:27,15:26:27,2227,3,,,,566.01,0
20863100,15:26:54,15:26:54,2228,4,,,,692.61,0
20863100,15:28:02,15:28:02,2229,5,,,,1140.67,0
20863100,15:28:21,15:28:21,2230,6,,,,1277.87,0
20863100,15:28:47,15:28:47,2231,7,,,,1458.68,0
20863100,15:29:17,15:29:17,2232,8,,,,1582.91,0
20863100,15:30:10,15:30:10,2233,9,,,,1835.9,0
20863100,15:30:25,15:30:25,2234,10,,,,1904.38,0
20863100,15:31:07,15:31:07,2235,11,,,,2145.3,0
20863100,15:31:37,15:31:37,2236,12,,,,2293.04,0
20863100,15:32:28,15:32:28,2237,13,,,,2523.14,0
20863100,15:33:21,15:33:21,2238,14,,,,2781.61,0
20863100,15:34:00,15:34:00,10344,15,,,,3024.34,
20863100,15:34:36,15:34:36,2215,16,,,,3256.99,0
20863100,15:35:12,15:35:12,2216,17,,,,3510.81,0
20863100,15:35:53,15:35:53,2217,18,,,,3711.71,0
20863100,15:36:09,15:36:09,7825,19,,,,3809,0
20863100,15:36:42,15:36:42,2218,20,,,,4026.88,0
20863100,15:36:55,15:36:55,2219,21,,,,4124.78,0
20863100,15:37:26,15:37:26,2220,22,,,,4278.97,0
20863100,15:38:04,15:38:04,2221,23,,,,4550.05,0
20863100,15:38:31,15:38:31,2222,24,,,,4715.13,0
20863100,15:39:00,15:39:00,2223,25,,,,4932.38,
20863100,15:39:14,15:39:14,2224,26,,,,5055.59,0
20863100,15:39:44,15:39:44,5074,27,,,,5366.74,0
20863100,15:40:19,15:40:19,5075,28,,,,5659.77,0
20863100,15:40:32,15:40:32,5076,29,,,,5818.67,0
20863100,15:40:55,15:40:55,5077,30,,,,6077.31,0
20863100,15:41:09,15:41:09,5078,31,,,,6224.53,0
20863100,15:41:22,15:41:22,5079,32,,,,6336.15,0
20863100,15:41:42,15:41:42,5080,33,,,,6506.98,0
20863100,15:42:03,15:42:03,5081,34,,,,6717.1,0
20863100,15:42:18,15:42:18,5082,35,,,,6880.57,0
20863100,15:42:47,15:42:47,5083,36,,,,7083.02,0
20863100,15:43:34,15:43:34,5084,37,,,,7446.16,0
20863100,15:43:52,15:43:52,5085,38,,,,7581.76,0
20863100,15:44:19,15:44:19,5086,39,,,,7843.11,0
20863100,15:44:49,15:44:49,2185,40,,,,8047.34,0
20863100,15:45:04,15:45:04,2186,41,,,,8186.52,0
20863100,15:45:33,15:45:33,2187,42,,,,8467.31,0
20863100,15:45:51,15:45:51,2188,43,,,,8615.98,0
20863100,15:46:07,15:46:07,2189,44,,,,8781.15,0
20863100,15:46:31,15:46:31,2190,45,,,,8930.32,0
20863100,15:47:12,15:47:12,2191,46,,,,9187.05,0
20863100,15:47:33,15:47:33,2192,47,,,,9370.14,0
20863100,15:48:00,15:48:00,2193,48,,,,9531.53,
20863100,15:48:31,15:48:31,2194,49,,,,9711.36,0
20863100,15:48:56,15:48:56,1083,50,,,,9816.55,0
20863100,15:49:37,15:49:37,1084,51,,,,10042.93,0
20863100,15:50:30,15:50:30,7243,52,,,,10369.19,0
20863100,15:51:15,15:51:15,2419,53,,,,10607.53,0
20863100,15:51:44,15:51:44,2420,54,,,,10791.58,0
20863100,15:52:35,15:52:35,2421,55,,,,11094.62,0
20863100,15:53:51,15:53:51,2197,56,,,,11582.17,0
20863100,15:54:30,15:54:30,2199,57,,,,11820.11,0
20863100,15:55:10,15:55:10,2200,58,,,,12115.93,0
20863100,15:55:45,15:55:45,2201,59,,,,12298.43,0
20863100,15:56:15,15:56:15,2202,60,,,,12453.28,0
20863100,15:56:45,15:56:45,2203,61,,,,12601.92,0
20863100,15:57:17,15:57:17,2204,62,,,,12750.84,0
20863100,15:57:51,15:57:51,2205,63,,,,12974.2,0
20863100,15:58:22,15:58:22,5737,64,,,,13157.4,0
20863100,15:58:42,15:58:42,9643,65,,,,13227.68,0
20863100,15:59:07,15:59:07,2207,66,,,,13360.08,0
20863100,15:59:54,15:59:54,2260,67,,,,13660.41,0
20863100,16:00:12,16:00:12,2261,68,,,,13752.84,0
20863100,16:00:45,16:00:45,2262,69,,,,14057.76,0
20863100,16:01:21,16:01:21,2263,70,,,,14244.36,0
20863100,16:01:54,16:01:54,2264,71,,,,14468.39,0
20863100,16:02:22,16:02:22,2265,72,,,,14634.78,0
20863100,16:02:52,16:02:52,10765,73,,,,14844.11,0
20863100,16:03:10,16:03:10,2266,74,,,,14965.64,0
20863100,16:03:35,16:03:35,2267,75,,,,15112.51,0
20863100,16:05:40,16:05:40,4827,76,,,,15892.25,0
20863100,16:05:54,16:05:54,4828,77,,,,15971.36,0
20863100,16:06:49,16:06:49,4829,78,,,,16185.05,0
20863100,16:07:12,16:07:12,4830,79,,,,16280.14,0
20863100,16:08:49,16:08:49,4832,80,,,,16801.7,0
20863100,16:09:15,16:09:15,4833,81,,,,16938.71,0
20863100,16:09:47,16:09:47,4834,82,,,,17134.03,0
20863100,16:10:14,16:10:14,4835,83,,,,17276.39,0
20863100,16:10:52,16:10:52,3397,84,,,,17519.83,0
20863100,16:11:15,16:11:15,3398,85,,,,17649.2,0
20863100,16:13:10,16:13:10,2281,86,,,,18516.3,0
20863100,16:13:38,16:13:38,6561,87,,,,18744.05,0
20863100,16:15:00,16:15:00,3344,88,,1,,19385.98,
20863110,15:25:00,15:25:00,9945,1,,,1,0,
20863110,15:25:57,15:25:57,2226,2,,,,384.64,0
20863110,15:26:27,15:26:27,2227,3,,,,566.01,0
20863110,15:26:54,15:26:54,2228,4,,,,692.61,0
20863110,15:28:02,15:28:02,2229,5,,,,1140.67,0
20863110,15:28:21,15:28:21,2230,6,,,,1277.87,0
20863110,15:28:47,15:28:47,2231,7,,,,1458.68,0
20863110,15:29:17,15:29:17,2232,8,,,,1582.91,0
20863110,15:30:10,15:30:10,2233,9,,,,1835.9,0
20863110,15:30:25,15:30:25,2234,10,,,,1904.38,0
20863110,15:31:07,15:31:07,2235,11,,,,2145.3,0
20863110,15:31:37,15:31:37,2236,12,,,,2293.04,0
20863110,15:32:28,15:32:28,2237,13,,,,2523.14,0
20863110,15:33:21,15:33:21,2238,14,,,,2781.61,0
20863110,15:34:00,15:34:00,10344,15,,,,3024.34,
20863110,15:34:36,15:34:36,2215,16,,,,3256.99,0
20863110,15:35:12,15:35:12,2216,17,,,,3510.81,0
20863110,15:35:53,15:35:53,2217,18,,,,3711.71,0
20863110,15:36:09,15:36:09,7825,19,,,,3809,0
20863110,15:36:42,15:36:42,2218,20,,,,4026.88,0
20863110,15:36:55,15:36:55,2219,21,,,,4124.78,0
20863110,15:37:26,15:37:26,2220,22,,,,4278.97,0
20863110,15:38:04,15:38:04,2221,23,,,,4550.05,0
20863110,15:38:31,15:38:31,2222,24,,,,4715.13,0
20863110,15:39:00,15:39:00,2223,25,,,,4932.38,
20863110,15:39:14,15:39:14,2224,26,,,,5055.59,0
20863110,15:39:44,15:39:44,5074,27,,,,5366.74,0
20863110,15:40:19,15:40:19,5075,28,,,,5659.77,0
20863110,15:40:32,15:40:32,5076,29,,,,5818.67,0
20863110,15:40:55,15:40:55,5077,30,,,,6077.31,0
20863110,15:41:09,15:41:09,5078,31,,,,6224.53,0
20863110,15:41:22,15:41:22,5079,32,,,,6336.15,0
20863110,15:41:42,15:41:42,5080,33,,,,6506.98,0
20863110,15:42:03,15:42:03,5081,34,,,,6717.1,0
20863110,15:42:18,15:42:18,5082,35,,,,6880.57,0
20863110,15:42:47,15:42:47,5083,36,,,,7083.02,0
20863110,15:43:34,15:43:34,5084,37,,,,7446.16,0
20863110,15:43:52,15:43:52,5085,38,,,,7581.76,0
20863110,15:44:19,15:44:19,5086,39,,,,7843.11,0
20863110,15:44:49,15:44:49,2185,40,,,,8047.34,0
20863110,15:45:04,15:45:04,2186,41,,,,8186.52,0
20863110,15:45:33,15:45:33,2187,42,,,,8467.31,0
20863110,15:45:51,15:45:51,2188,43,,,,8615.98,0
20863110,15:46:07,15:46:07,2189,44,,,,8781.15,0
20863110,15:46:31,15:46:31,2190,45,,,,8930.32,0
20863110,15:47:12,15:47:12,2191,46,,,,9187.05,0
20863110,15:47:33,15:47:33,2192,47,,,,9370.14,0
20863110,15:48:00,15:48:00,2193,48,,,,9531.53,
20863110,15:48:31,15:48:31,2194,49,,,,9711.36,0
20863110,15:48:56,15:48:56,1083,50,,,,9816.55,0
20863110,15:49:37,15:49:37,1084,51,,,,10042.93,0
20863110,15:50:30,15:50:30,7243,52,,,,10369.19,0
20863110,15:51:15,15:51:15,2419,53,,,,10607.53,0
20863110,15:51:44,15:51:44,2420,54,,,,10791.58,0
20863110,15:52:35,15:52:35,2421,55,,,,11094.62,0
20863110,15:53:51,15:53:51,2197,56,,,,11582.17,0
20863110,15:54:30,15:54:30,2199,57,,,,11820.11,0
20863110,15:55:10,15:55:10,2200,58,,,,12115.93,0
20863110,15:55:45,15:55:45,2201,59,,,,12298.43,0
20863110,15:56:15,15:56:15,2202,60,,,,12453.28,0
20863110,15:56:45,15:56:45,2203,61,,,,12601.92,0
20863110,15:57:17,15:57:17,2204,62,,,,12750.84,0
20863110,15:57:51,15:57:51,2205,63,,,,12974.2,0
20863110,15:58:22,15:58:22,5737,64,,,,13157.4,0
20863110,15:58:42,15:58:42,9643,65,,,,13227.68,0
20863110,15:59:07,15:59:07,2207,66,,,,13360.08,0
20863110,15:59:54,15:59:54,2260,67,,,,13660.41,0
20863110,16:00:12,16:00:12,2261,68,,,,13752.84,0
20863110,16:00:45,16:00:45,2262,69,,,,14057.76,0
20863110,16:01:21,16:01:21,2263,70,,,,14244.36,0
20863110,16:01:54,16:01:54,2264,71,,,,14468.39,0
20863110,16:02:22,16:02:22,2265,72,,,,14634.78,0
20863110,16:02:52,16:02:52,10765,73,,,,14844.11,0
20863110,16:03:10,16:03:10,2266,74,,,,14965.64,0
20863110,16:03:35,16:03:35,2267,75,,,,15112.51,0
20863110,16:05:40,16:05:40,4827,76,,,,15892.25,0
20863110,16:05:54,16:05:54,4828,77,,,,15971.36,0
20863110,16:06:49,16:06:49,4829,78,,,,16185.05,0
20863110,16:07:12,16:07:12,4830,79,,,,16280.14,0
20863110,16:08:49,16:08:49,4832,80,,,,16801.7,0
20863110,16:09:15,16:09:15,4833,81,,,,16938.71,0
20863110,16:09:47,16:09:47,4834,82,,,,17134.03,0
20863110,16:10:14,16:10:14,4835,83,,,,17276.39,0
20863110,16:10:52,16:10:52,3397,84,,,,17519.83,0
20863110,16:11:15,16:11:15,3398,85,,,,17649.2,0
20863110,16:13:10,16:13:10,2281,86,,,,18516.3,0
20863110,16:13:38,16:13:38,6561,87,,,,18744.05,0
20863110,16:15:00,16:15:00,3344,88,,1,,19385.98,
20907090,22:27:00,22:27:00,9945,1,,,1,0,
20907090,22:27:51,22:27:51,2226,2,,,,384.64,0
20907090,22:28:17,22:28:17,2227,3,,,,566.01,0
20907090,22:28:42,22:28:42,2228,4,,,,692.61,0
20907090,22:29:42,22:29:42,2229,5,,,,1140.67,0
20907090,22:29:59,22:29:59,2230,6,,,,1277.87,0
20907090,22:30:22,22:30:22,2231,7,,,,1458.68,0
20907090,22:30:48,22:30:48,2232,8,,,,1582.91,0
20907090,22:31:35,22:31:35,2233,9,,,,1835.9,0
20907090,22:31:49,22:31:49,2234,10,,,,1904.38,0
20907090,22:32:26,22:32:26,2235,11,,,,2145.3,0
20907090,22:32:53,22:32:53,2236,12,,,,2293.04,0
20907090,22:33:38,22:33:38,2237,13,,,,2523.14,0
20907090,22:34:25,22:34:25,2238,14,,,,2781.61,0
20907090,22:35:00,22:35:00,10344,15,,,,3024.34,
20907090,22:35:36,22:35:36,2215,16,,,,3256.99,0
20907090,22:36:12,22:36:12,2216,17,,,,3510.81,0
20907090,22:36:53,22:36:53,2217,18,,,,3711.71,0
20907090,22:37:09,22:37:09,7825,19,,,,3809,0
20907090,22:37:42,22:37:42,2218,20,,,,4026.88,0
20907090,22:37:55,22:37:55,2219,21,,,,4124.78,0
20907090,22:38:26,22:38:26,2220,22,,,,4278.97,0
20907090,22:39:04,22:39:04,2221,23,,,,4550.05,0
20907090,22:39:31,22:39:31,2222,24,,,,4715.13,0
20907090,22:40:00,22:40:00,2223,25,,,,4932.38,
20907090,22:40:12,22:40:12,2224,26,,,,5055.59,0
20907090,22:40:39,22:40:39,5074,27,,,,5366.74,0
20907090,22:41:10,22:41:10,5075,28,,,,5659.77,0
20907090,22:41:22,22:41:22,5076,29,,,,5818.67,0
20907090,22:41:42,22:41:42,5077,30,,,,6077.31,0
20907090,22:41:55,22:41:55,5078,31,,,,6224.53,0
20907090,22:42:06,22:42:06,5079,32,,,,6336.15,0
20907090,22:42:24,22:42:24,5080,33,,,,6506.98,0
20907090,22:42:42,22:42:42,5081,34,,,,6717.1,0
20907090,22:42:56,22:42:56,5082,35,,,,6880.57,0
20907090,22:43:22,22:43:22,5083,36,,,,7083.02,0
20907090,22:44:04,22:44:04,5084,37,,,,7446.16,0
20907090,22:44:20,22:44:20,5085,38,,,,7581.76,0
20907090,22:44:43,22:44:43,5086,39,,,,7843.11,0
20907090,22:45:10,22:45:10,2185,40,,,,8047.34,0
20907090,22:45:24,22:45:24,2186,41,,,,8186.52,0
20907090,22:45:49,22:45:49,2187,42,,,,8467.31,0
20907090,22:46:06,22:46:06,2188,43,,,,8615.98,0
20907090,22:46:20,22:46:20,2189,44,,,,8781.15,0
20907090,22:46:40,22:46:40,2190,45,,,,8930.32,0
20907090,22:47:18,22:47:18,2191,46,,,,9187.05,0
20907090,22:47:36,22:47:36,2192,47,,,,9370.14,0
20907090,22:48:00,22:48:00,2193,48,,,,9531.53,
20907090,22:48:28,22:48:28,2194,49,,,,9711.36,0
20907090,22:48:50,22:48:50,1083,50,,,,9816.55,0
20907090,22:49:26,22:49:26,1084,51,,,,10042.93,0
20907090,22:50:13,22:50:13,7243,52,,,,10369.19,0
20907090,22:50:54,22:50:54,2419,53,,,,10607.53,0
20907090,22:51:19,22:51:19,2420,54,,,,10791.58,0
20907090,22:52:04,22:52:04,2421,55,,,,11094.62,0
20907090,22:53:12,22:53:12,2197,56,,,,11582.17,0
20907090,22:53:46,22:53:46,2199,57,,,,11820.11,0
20907090,22:54:22,22:54:22,2200,58,,,,12115.93,0
20907090,22:54:54,22:54:54,2201,59,,,,12298.43,0
20907090,22:55:20,22:55:20,2202,60,,,,12453.28,0
20907090,22:55:47,22:55:47,2203,61,,,,12601.92,0
20907090,22:56:15,22:56:15,2204,62,,,,12750.84,0
20907090,22:56:45,22:56:45,2205,63,,,,12974.2,0
20907090,22:57:13,22:57:13,5737,64,,,,13157.4,0
20907090,22:57:30,22:57:30,9643,65,,,,13227.68,0
20907090,22:57:52,22:57:52,2207,66,,,,13360.08,0
20907090,22:58:35,22:58:35,2260,67,,,,13660.41,0
20907090,22:58:50,22:58:50,2261,68,,,,13752.84,0
20907090,22:59:20,22:59:20,2262,69,,,,14057.76,0
20907090,22:59:52,22:59:52,2263,70,,,,14244.36,0
20907090,23:00:21,23:00:21,2264,71,,,,14468.39,0
20907090,23:00:47,23:00:47,2265,72,,,,14634.78,0
20907090,23:01:13,23:01:13,10765,73,,,,14844.11,0
20907090,23:01:29,23:01:29,2266,74,,,,14965.64,0
20907090,23:01:51,23:01:51,2267,75,,,,15112.51,0
20907090,23:03:42,23:03:42,4827,76,,,,15892.25,0
20907090,23:03:55,23:03:55,4828,77,,,,15971.36,0
20907090,23:04:43,23:04:43,4829,78,,,,16185.05,0
20907090,23:05:04,23:05:04,4830,79,,,,16280.14,0
20907090,23:06:30,23:06:30,4832,80,,,,16801.7,0
20907090,23:06:54,23:06:54,4833,81,,,,16938.71,0
20907090,23:07:22,23:07:22,4834,82,,,,17134.03,0
20907090,23:07:45,23:07:45,4835,83,,,,17276.39,0
20907090,23:08:20,23:08:20,3397,84,,,,17519.83,0
20907090,23:08:40,23:08:40,3398,85,,,,17649.2,0
20907090,23:10:22,23:10:22,2281,86,,,,18516.3,0
20907090,23:10:47,23:10:47,6561,87,,,,18744.05,0
20907090,23:12:00,23:12:00,3344,88,,1,,19385.98,
20967080,14:55:00,14:55:00,9945,1,,,1,0,
20967080,14:55:57,14:55:57,2226,2,,,,384.64,0
20967080,14:56:27,14:56:27,2227,3,,,,566.01,0
20967080,14:56:54,14:56:54,2228,4,,,,692.61,0
20967080,14:58:02,14:58:02,2229,5,,,,1140.67,0
20967080,14:58:21,14:58:21,2230,6,,,,1277.87,0
20967080,14:58:47,14:58:47,2231,7,,,,1458.68,0
20967080,14:59:17,14:59:17,2232,8,,,,1582.91,0
20967080,15:00:10,15:00:10,2233,9,,,,1835.9,0
20967080,15:00:25,15:00:25,2234,10,,,,1904.38,0
20967080,15:01:07,15:01:07,2235,11,,,,2145.3,0
20967080,15:01:37,15:01:37,2236,12,,,,2293.04,0
20967080,15:02:28,15:02:28,2237,13,,,,2523.14,0
20967080,15:03:21,15:03:21,2238,14,,,,2781.61,0
20967080,15:04:00,15:04:00,10344,15,,,,3024.34,
20967080,15:04:36,15:04:36,2215,16,,,,3256.99,0
20967080,15:05:12,15:05:12,2216,17,,,,3510.81,0
20967080,15:05:53,15:05:53,2217,18,,,,3711.71,0
20967080,15:06:09,15:06:09,7825,19,,,,3809,0
20967080,15:06:42,15:06:42,2218,20,,,,4026.88,0
20967080,15:06:55,15:06:55,2219,21,,,,4124.78,0
20967080,15:07:26,15:07:26,2220,22,,,,4278.97,0
20967080,15:08:04,15:08:04,2221,23,,,,4550.05,0
20967080,15:08:31,15:08:31,2222,24,,,,4715.13,0
20967080,15:09:00,15:09:00,2223,25,,,,4932.38,
20967080,15:09:14,15:09:14,2224,26,,,,5055.59,0
20967080,15:09:44,15:09:44,5074,27,,,,5366.74,0
20967080,15:10:19,15:10:19,5075,28,,,,5659.77,0
20967080,15:10:32,15:10:32,5076,29,,,,5818.67,0
20967080,15:10:55,15:10:55,5077,30,,,,6077.31,0
20967080,15:11:09,15:11:09,5078,31,,,,6224.53,0
20967080,15:11:22,15:11:22,5079,32,,,,6336.15,0
20967080,15:11:42,15:11:42,5080,33,,,,6506.98,0
20967080,15:12:03,15:12:03,5081,34,,,,6717.1,0
20967080,15:12:18,15:12:18,5082,35,,,,6880.57,0
20967080,15:12:47,15:12:47,5083,36,,,,7083.02,0
20967080,15:13:34,15:13:34,5084,37,,,,7446.16,0
20967080,15:13:52,15:13:52,5085,38,,,,7581.76,0
20967080,15:14:19,15:14:19,5086,39,,,,7843.11,0
20967080,15:14:49,15:14:49,2185,40,,,,8047.34,0
20967080,15:15:04,15:15:04,2186,41,,,,8186.52,0
20967080,15:15:33,15:15:33,2187,42,,,,8467.31,0
20967080,15:15:51,15:15:51,2188,43,,,,8615.98,0
20967080,15:16:07,15:16:07,2189,44,,,,8781.15,0
20967080,15:16:31,15:16:31,2190,45,,,,8930.32,0
20967080,15:17:12,15:17:12,2191,46,,,,9187.05,0
20967080,15:17:33,15:17:33,2192,47,,,,9370.14,0
20967080,15:18:00,15:18:00,2193,48,,,,9531.53,
20967080,15:18:31,15:18:31,2194,49,,,,9711.36,0
20967080,15:18:56,15:18:56,1083,50,,,,9816.55,0
20967080,15:19:37,15:19:37,1084,51,,,,10042.93,0
20967080,15:20:30,15:20:30,7243,52,,,,10369.19,0
20967080,15:21:15,15:21:15,2419,53,,,,10607.53,0
20967080,15:21:44,15:21:44,2420,54,,,,10791.58,0
20967080,15:22:35,15:22:35,2421,55,,,,11094.62,0
20967080,15:23:51,15:23:51,2197,56,,,,11582.17,0
20967080,15:24:30,15:24:30,2199,57,,,,11820.11,0
20967080,15:25:10,15:25:10,2200,58,,,,12115.93,0
20967080,15:25:45,15:25:45,2201,59,,,,12298.43,0
20967080,15:26:15,15:26:15,2202,60,,,,12453.28,0
20967080,15:26:45,15:26:45,2203,61,,,,12601.92,0
20967080,15:27:17,15:27:17,2204,62,,,,12750.84,0
20967080,15:27:51,15:27:51,2205,63,,,,12974.2,0
20967080,15:28:22,15:28:22,5737,64,,,,13157.4,0
20967080,15:28:42,15:28:42,9643,65,,,,13227.68,0
20967080,15:29:07,15:29:07,2207,66,,,,13360.08,0
20967080,15:29:54,15:29:54,2260,67,,,,13660.41,0
20967080,15:30:12,15:30:12,2261,68,,,,13752.84,0
20967080,15:30:45,15:30:45,2262,69,,,,14057.76,0
20967080,15:31:21,15:31:21,2263,70,,,,14244.36,0
20967080,15:31:54,15:31:54,2264,71,,,,14468.39,0
20967080,15:32:22,15:32:22,2265,72,,,,14634.78,0
20967080,15:32:52,15:32:52,10765,73,,,,14844.11,0
20967080,15:33:10,15:33:10,2266,74,,,,14965.64,0
20967080,15:33:35,15:33:35,2267,75,,,,15112.51,0
20967080,15:35:40,15:35:40,4827,76,,,,15892.25,0
20967080,15:35:54,15:35:54,4828,77,,,,15971.36,0
20967080,15:36:49,15:36:49,4829,78,,,,16185.05,0
20967080,15:37:12,15:37:12,4830,79,,,,16280.14,0
20967080,15:38:49,15:38:49,4832,80,,,,16801.7,0
20967080,15:39:15,15:39:15,4833,81,,,,16938.71,0
20967080,15:39:47,15:39:47,4834,82,,,,17134.03,0
20967080,15:40:14,15:40:14,4835,83,,,,17276.39,0
20967080,15:40:52,15:40:52,3397,84,,,,17519.83,0
20967080,15:41:15,15:41:15,3398,85,,,,17649.2,0
20967080,15:43:10,15:43:10,2281,86,,,,18516.3,0
20967080,15:43:38,15:43:38,6561,87,,,,18744.05,0
20967080,15:45:00,15:45:00,3344,88,,1,,19385.98,
20967100,14:55:00,14:55:00,9945,1,,,1,0,
20967100,14:55:57,14:55:57,2226,2,,,,384.64,0
20967100,14:56:27,14:56:27,2227,3,,,,566.01,0
20967100,14:56:54,14:56:54,2228,4,,,,692.61,0
20967100,14:58:02,14:58:02,2229,5,,,,1140.67,0
20967100,14:58:21,14:58:21,2230,6,,,,1277.87,0
20967100,14:58:47,14:58:47,2231,7,,,,1458.68,0
20967100,14:59:17,14:59:17,2232,8,,,,1582.91,0
20967100,15:00:10,15:00:10,2233,9,,,,1835.9,0
20967100,15:00:25,15:00:25,2234,10,,,,1904.38,0
20967100,15:01:07,15:01:07,2235,11,,,,2145.3,0
20967100,15:01:37,15:01:37,2236,12,,,,2293.04,0
20967100,15:02:28,15:02:28,2237,13,,,,2523.14,0
20967100,15:03:21,15:03:21,2238,14,,,,2781.61,0
20967100,15:04:00,15:04:00,10344,15,,,,3024.34,
20967100,15:04:36,15:04:36,2215,16,,,,3256.99,0
20967100,15:05:12,15:05:12,2216,17,,,,3510.81,0
20967100,15:05:53,15:05:53,2217,18,,,,3711.71,0
20967100,15:06:09,15:06:09,7825,19,,,,3809,0
20967100,15:06:42,15:06:42,2218,20,,,,4026.88,0
20967100,15:06:55,15:06:55,2219,21,,,,4124.78,0
20967100,15:07:26,15:07:26,2220,22,,,,4278.97,0
20967100,15:08:04,15:08:04,2221,23,,,,4550.05,0
20967100,15:08:31,15:08:31,2222,24,,,,4715.13,0
20967100,15:09:00,15:09:00,2223,25,,,,4932.38,
20967100,15:09:14,15:09:14,2224,26,,,,5055.59,0
20967100,15:09:44,15:09:44,5074,27,,,,5366.74,0
20967100,15:10:19,15:10:19,5075,28,,,,5659.77,0
20967100,15:10:32,15:10:32,5076,29,,,,5818.67,0
20967100,15:10:55,15:10:55,5077,30,,,,6077.31,0
20967100,15:11:09,15:11:09,5078,31,,,,6224.53,0
20967100,15:11:22,15:11:22,5079,32,,,,6336.15,0
20967100,15:11:42,15:11:42,5080,33,,,,6506.98,0
20967100,15:12:03,15:12:03,5081,34,,,,6717.1,0
20967100,15:12:18,15:12:18,5082,35,,,,6880.57,0
20967100,15:12:47,15:12:47,5083,36,,,,7083.02,0
20967100,15:13:34,15:13:34,5084,37,,,,7446.16,0
20967100,15:13:52,15:13:52,5085,38,,,,7581.76,0
20967100,15:14:19,15:14:19,5086,39,,,,7843.11,0
20967100,15:14:49,15:14:49,2185,40,,,,8047.34,0
20967100,15:15:04,15:15:04,2186,41,,,,8186.52,0
20967100,15:15:33,15:15:33,2187,42,,,,8467.31,0
20967100,15:15:51,15:15:51,2188,43,,,,8615.98,0
20967100,15:16:07,15:16:07,2189,44,,,,8781.15,0
20967100,15:16:31,15:16:31,2190,45,,,,8930.32,0
20967100,15:17:12,15:17:12,2191,46,,,,9187.05,0
20967100,15:17:33,15:17:33,2192,47,,,,9370.14,0
20967100,15:18:00,15:18:00,2193,48,,,,9531.53,
20967100,15:18:31,15:18:31,2194,49,,,,9711.36,0
20967100,15:18:56,15:18:56,1083,50,,,,9816.55,0
20967100,15:19:37,15:19:37,1084,51,,,,10042.93,0
20967100,15:20:30,15:20:30,7243,52,,,,10369.19,0
20967100,15:21:15,15:21:15,2419,53,,,,10607.53,0
20967100,15:21:44,15:21:44,2420,54,,,,10791.58,0
20967100,15:22:35,15:22:35,2421,55,,,,11094.62,0
20967100,15:23:51,15:23:51,2197,56,,,,11582.17,0
20967100,15:24:30,15:24:30,2199,57,,,,11820.11,0
20967100,15:25:10,15:25:10,2200,58,,,,12115.93,0
20967100,15:25:45,15:25:45,2201,59,,,,12298.43,0
20967100,15:26:15,15:26:15,2202,60,,,,12453.28,0
20967100,15:26:45,15:26:45,2203,61,,,,12601.92,0
20967100,15:27:17,15:27:17,2204,62,,,,12750.84,0
20967100,15:27:51,15:27:51,2205,63,,,,12974.2,0
20967100,15:28:22,15:28:22,5737,64,,,,13157.4,0
20967100,15:28:42,15:28:42,9643,65,,,,13227.68,0
20967100,15:29:07,15:29:07,2207,66,,,,13360.08,0
20967100,15:29:54,15:29:54,2260,67,,,,13660.41,0
20967100,15:30:12,15:30:12,2261,68,,,,13752.84,0
20967100,15:30:45,15:30:45,2262,69,,,,14057.76,0
20967100,15:31:21,15:31:21,2263,70,,,,14244.36,0
20967100,15:31:54,15:31:54,2264,71,,,,14468.39,0
20967100,15:32:22,15:32:22,2265,72,,,,14634.78,0
20967100,15:32:52,15:32:52,10765,73,,,,14844.11,0
20967100,15:33:10,15:33:10,2266,74,,,,14965.64,0
20967100,15:33:35,15:33:35,2267,75,,,,15112.51,0
20967100,15:35:40,15:35:40,4827,76,,,,15892.25,0
20967100,15:35:54,15:35:54,4828,77,,,,15971.36,0
20967100,15:36:49,15:36:49,4829,78,,,,16185.05,0
20967100,15:37:12,15:37:12,4830,79,,,,16280.14,0
20967100,15:38:49,15:38:49,4832,80,,,,16801.7,0
20967100,15:39:15,15:39:15,4833,81,,,,16938.71,0
20967100,15:39:47,15:39:47,4834,82,,,,17134.03,0
20967100,15:40:14,15:40:14,4835,83,,,,17276.39,0
20967100,15:40:52,15:40:52,3397,84,,,,17519.83,0
20967100,15:41:15,15:41:15,3398,85,,,,17649.2,0
20967100,15:43:10,15:43:10,2281,86,,,,18516.3,0
20967100,15:43:38,15:43:38,6561,87,,,,18744.05,0
20967100,15:45:00,15:45:00,3344,88,,1,,19385.98,
20967110,14:55:00,14:55:00,9945,1,,,1,0,
20967110,14:55:57,14:55:57,2226,2,,,,384.64,0
20967110,14:56:27,14:56:27,2227,3,,,,566.01,0
20967110,14:56:54,14:56:54,2228,4,,,,692.61,0
20967110,14:58:02,14:58:02,2229,5,,,,1140.67,0
20967110,14:58:21,14:58:21,2230,6,,,,1277.87,0
20967110,14:58:47,14:58:47,2231,7,,,,1458.68,0
20967110,14:59:17,14:59:17,2232,8,,,,1582.91,0
20967110,15:00:10,15:00:10,2233,9,,,,1835.9,0
20967110,15:00:25,15:00:25,2234,10,,,,1904.38,0
20967110,15:01:07,15:01:07,2235,11,,,,2145.3,0
20967110,15:01:37,15:01:37,2236,12,,,,2293.04,0
20967110,15:02:28,15:02:28,2237,13,,,,2523.14,0
20967110,15:03:21,15:03:21,2238,14,,,,2781.61,0
20967110,15:04:00,15:04:00,10344,15,,,,3024.34,
20967110,15:04:36,15:04:36,2215,16,,,,3256.99,0
20967110,15:05:12,15:05:12,2216,17,,,,3510.81,0
20967110,15:05:53,15:05:53,2217,18,,,,3711.71,0
20967110,15:06:09,15:06:09,7825,19,,,,3809,0
20967110,15:06:42,15:06:42,2218,20,,,,4026.88,0
20967110,15:06:55,15:06:55,2219,21,,,,4124.78,0
20967110,15:07:26,15:07:26,2220,22,,,,4278.97,0
20967110,15:08:04,15:08:04,2221,23,,,,4550.05,0
20967110,15:08:31,15:08:31,2222,24,,,,4715.13,0
20967110,15:09:00,15:09:00,2223,25,,,,4932.38,
20967110,15:09:14,15:09:14,2224,26,,,,5055.59,0
20967110,15:09:44,15:09:44,5074,27,,,,5366.74,0
20967110,15:10:19,15:10:19,5075,28,,,,5659.77,0
20967110,15:10:32,15:10:32,5076,29,,,,5818.67,0
20967110,15:10:55,15:10:55,5077,30,,,,6077.31,0
20967110,15:11:09,15:11:09,5078,31,,,,6224.53,0
20967110,15:11:22,15:11:22,5079,32,,,,6336.15,0
20967110,15:11:42,15:11:42,5080,33,,,,6506.98,0
20967110,15:12:03,15:12:03,5081,34,,,,6717.1,0
20967110,15:12:18,15:12:18,5082,35,,,,6880.57,0
20967110,15:12:47,15:12:47,5083,36,,,,7083.02,0
20967110,15:13:34,15:13:34,5084,37,,,,7446.16,0
20967110,15:13:52,15:13:52,5085,38,,,,7581.76,0
20967110,15:14:19,15:14:19,5086,39,,,,7843.11,0
20967110,15:14:49,15:14:49,2185,40,,,,8047.34,0
20967110,15:15:04,15:15:04,2186,41,,,,8186.52,0
20967110,15:15:33,15:15:33,2187,42,,,,8467.31,0
20967110,15:15:51,15:15:51,2188,43,,,,8615.98,0
20967110,15:16:07,15:16:07,2189,44,,,,8781.15,0
20967110,15:16:31,15:16:31,2190,45,,,,8930.32,0
20967110,15:17:12,15:17:12,2191,46,,,,9187.05,0
20967110,15:17:33,15:17:33,2192,47,,,,9370.14,0
20967110,15:18:00,15:18:00,2193,48,,,,9531.53,
20967110,15:18:31,15:18:31,2194,49,,,,9711.36,0
20967110,15:18:56,15:18:56,1083,50,,,,9816.55,0
20967110,15:19:37,15:19:37,1084,51,,,,10042.93,0
20967110,15:20:30,15:20:30,7243,52,,,,10369.19,0
20967110,15:21:15,15:21:15,2419,53,,,,10607.53,0
20967110,15:21:44,15:21:44,2420,54,,,,10791.58,0
20967110,15:22:35,15:22:35,2421,55,,,,11094.62,0
20967110,15:23:51,15:23:51,2197,56,,,,11582.17,0
20967110,15:24:30,15:24:30,2199,57,,,,11820.11,0
20967110,15:25:10,15:25:10,2200,58,,,,12115.93,0
20967110,15:25:45,15:25:45,2201,59,,,,12298.43,0
20967110,15:26:15,15:26:15,2202,60,,,,12453.28,0
20967110,15:26:45,15:26:45,2203,61,,,,12601.92,0
20967110,15:27:17,15:27:17,2204,62,,,,12750.84,0
20967110,15:27:51,15:27:51,2205,63,,,,12974.2,0
20967110,15:28:22,15:28:22,5737,64,,,,13157.4,0
20967110,15:28:42,15:28:42,9643,65,,,,13227.68,0
20967110,15:29:07,15:29:07,2207,66,,,,13360.08,0
20967110,15:29:54,15:29:54,2260,67,,,,13660.41,0
20967110,15:30:12,15:30:12,2261,68,,,,13752.84,0
20967110,15:30:45,15:30:45,2262,69,,,,14057.76,0
20967110,15:31:21,15:31:21,2263,70,,,,14244.36,0
20967110,15:31:54,15:31:54,2264,71,,,,14468.39,0
20967110,15:32:22,15:32:22,2265,72,,,,14634.78,0
20967110,15:32:52,15:32:52,10765,73,,,,14844.11,0
20967110,15:33:10,15:33:10,2266,74,,,,14965.64,0
20967110,15:33:35,15:33:35,2267,75,,,,15112.51,0
20967110,15:35:40,15:35:40,4827,76,,,,15892.25,0
20967110,15:35:54,15:35:54,4828,77,,,,15971.36,0
20967110,15:36:49,15:36:49,4829,78,,,,16185.05,0
20967110,15:37:12,15:37:12,4830,79,,,,16280.14,0
20967110,15:38:49,15:38:49,4832,80,,,,16801.7,0
20967110,15:39:15,15:39:15,4833,81,,,,16938.71,0
20967110,15:39:47,15:39:47,4834,82,,,,17134.03,0
20967110,15:40:14,15:40:14,4835,83,,,,17276.39,0
20967110,15:40:52,15:40:52,3397,84,,,,17519.83,0
20967110,15:41:15,15:41:15,3398,85,,,,17649.2,0
20967110,15:43:10,15:43:10,2281,86,,,,18516.3,0
20967110,15:43:38,15:43:38,6561,87,,,,18744.05,0
20967110,15:45:00,15:45:00,3344,88,,1,,19385.98,
20985010,13:25:00,13:25:00,9945,1,,,1,0,
20985010,13:25:57,13:25:57,2226,2,,,,384.64,0
20985010,13:26:27,13:26:27,2227,3,,,,566.01,0
20985010,13:26:54,13:26:54,2228,4,,,,692.61,0
20985010,13:28:02,13:28:02,2229,5,,,,1140.67,0
20985010,13:28:21,13:28:21,2230,6,,,,1277.87,0
20985010,13:28:47,13:28:47,2231,7,,,,1458.68,0
20985010,13:29:17,13:29:17,2232,8,,,,1582.91,0
20985010,13:30:10,13:30:10,2233,9,,,,1835.9,0
20985010,13:30:25,13:30:25,2234,10,,,,1904.38,0
20985010,13:31:07,13:31:07,2235,11,,,,2145.3,0
20985010,13:31:37,13:31:37,2236,12,,,,2293.04,0
20985010,13:32:28,13:32:28,2237,13,,,,2523.14,0
20985010,13:33:21,13:33:21,2238,14,,,,2781.61,0
20985010,13:34:00,13:34:00,10344,15,,,,3024.34,
20985010,13:34:36,13:34:36,2215,16,,,,3256.99,0
20985010,13:35:12,13:35:12,2216,17,,,,3510.81,0
20985010,13:35:53,13:35:53,2217,18,,,,3711.71,0
20985010,13:36:09,13:36:09,7825,19,,,,3809,0
20985010,13:36:42,13:36:42,2218,20,,,,4026.88,0
20985010,13:36:55,13:36:55,2219,21,,,,4124.78,0
20985010,13:37:26,13:37:26,2220,22,,,,4278.97,0
20985010,13:38:04,13:38:04,2221,23,,,,4550.05,0
20985010,13:38:31,13:38:31,2222,24,,,,4715.13,0
20985010,13:39:00,13:39:00,2223,25,,,,4932.38,
20985010,13:39:14,13:39:14,2224,26,,,,5055.59,0
20985010,13:39:44,13:39:44,5074,27,,,,5366.74,0
20985010,13:40:19,13:40:19,5075,28,,,,5659.77,0
20985010,13:40:32,13:40:32,5076,29,,,,5818.67,0
20985010,13:40:55,13:40:55,5077,30,,,,6077.31,0
20985010,13:41:09,13:41:09,5078,31,,,,6224.53,0
20985010,13:41:22,13:41:22,5079,32,,,,6336.15,0
20985010,13:41:42,13:41:42,5080,33,,,,6506.98,0
20985010,13:42:03,13:42:03,5081,34,,,,6717.1,0
20985010,13:42:18,13:42:18,5082,35,,,,6880.57,0
20985010,13:42:47,13:42:47,5083,36,,,,7083.02,0
20985010,13:43:34,13:43:34,5084,37,,,,7446.16,0
20985010,13:43:52,13:43:52,5085,38,,,,7581.76,0
20985010,13:44:19,13:44:19,5086,39,,,,7843.11,0
20985010,13:44:49,13:44:49,2185,40,,,,8047.34,0
20985010,13:45:04,13:45:04,2186,41,,,,8186.52,0
20985010,13:45:33,13:45:33,2187,42,,,,8467.31,0
20985010,13:45:51,13:45:51,2188,43,,,,8615.98,0
20985010,13:46:07,13:46:07,2189,44,,,,8781.15,0
20985010,13:46:31,13:46:31,2190,45,,,,8930.32,0
20985010,13:47:12,13:47:12,2191,46,,,,9187.05,0
20985010,13:47:33,13:47:33,2192,47,,,,9370.14,0
20985010,13:48:00,13:48:00,2193,48,,,,9531.53,
20985010,13:48:31,13:48:31,2194,49,,,,9711.36,0
20985010,13:48:56,13:48:56,1083,50,,,,9816.55,0
20985010,13:49:37,13:49:37,1084,51,,,,10042.93,0
20985010,13:50:30,13:50:30,7243,52,,,,10369.19,0
20985010,13:51:15,13:51:15,2419,53,,,,10607.53,0
20985010,13:51:44,13:51:44,2420,54,,,,10791.58,0
20985010,13:52:35,13:52:35,2421,55,,,,11094.62,0
20985010,13:53:51,13:53:51,2197,56,,,,11582.17,0
20985010,13:54:30,13:54:30,2199,57,,,,11820.11,0
20985010,13:55:10,13:55:10,2200,58,,,,12115.93,0
20985010,13:55:45,13:55:45,2201,59,,,,12298.43,0
20985010,13:56:15,13:56:15,2202,60,,,,12453.28,0
20985010,13:56:45,13:56:45,2203,61,,,,12601.92,0
20985010,13:57:17,13:57:17,2204,62,,,,12750.84,0
20985010,13:57:51,13:57:51,2205,63,,,,12974.2,0
20985010,13:58:22,13:58:22,5737,64,,,,13157.4,0
20985010,13:58:42,13:58:42,9643,65,,,,13227.68,0
20985010,13:59:07,13:59:07,2207,66,,,,13360.08,0
20985010,13:59:54,13:59:54,2260,67,,,,13660.41,0
20985010,14:00:12,14:00:12,2261,68,,,,13752.84,0
20985010,14:00:45,14:00:45,2262,69,,,,14057.76,0
20985010,14:01:21,14:01:21,2263,70,,,,14244.36,0
20985010,14:01:54,14:01:54,2264,71,,,,14468.39,0
20985010,14:02:22,14:02:22,2265,72,,,,14634.78,0
20985010,14:02:52,14:02:52,10765,73,,,,14844.11,0
20985010,14:03:10,14:03:10,2266,74,,,,14965.64,0
20985010,14:03:35,14:03:35,2267,75,,,,15112.51,0
20985010,14:05:40,14:05:40,4827,76,,,,15892.25,0
20985010,14:05:54,14:05:54,4828,77,,,,15971.36,0
20985010,14:06:49,14:06:49,4829,78,,,,16185.05,0
20985010,14:07:12,14:07:12,4830,79,,,,16280.14,0
20985010,14:08:49,14:08:49,4832,80,,,,16801.7,0
20985010,14:09:15,14:09:15,4833,81,,,,16938.71,0
20985010,14:09:47,14:09:47,4834,82,,,,17134.03,0
20985010,14:10:14,14:10:14,4835,83,,,,17276.39,0
20985010,14:10:52,14:10:52,3397,84,,,,17519.83,0
20985010,14:11:15,14:11:15,3398,85,,,,17649.2,0
20985010,14:13:10,14:13:10,2281,86,,,,18516.3,0
20985010,14:13:38,14:13:38,6561,87,,,,18744.05,0
20985010,14:15:00,14:15:00,3344,88,,1,,19385.98,
20985120,13:25:00,13:25:00,9945,1,,,1,0,
20985120,13:25:57,13:25:57,2226,2,,,,384.64,0
20985120,13:26:27,13:26:27,2227,3,,,,566.01,0
20985120,13:26:54,13:26:54,2228,4,,,,692.61,0
20985120,13:28:02,13:28:02,2229,5,,,,1140.67,0
20985120,13:28:21,13:28:21,2230,6,,,,1277.87,0
20985120,13:28:47,13:28:47,2231,7,,,,1458.68,0
20985120,13:29:17,13:29:17,2232,8,,,,1582.91,0
20985120,13:30:10,13:30:10,2233,9,,,,1835.9,0
20985120,13:30:25,13:30:25,2234,10,,,,1904.38,0
20985120,13:31:07,13:31:07,2235,11,,,,2145.3,0
20985120,13:31:37,13:31:37,2236,12,,,,2293.04,0
20985120,13:32:28,13:32:28,2237,13,,,,2523.14,0
20985120,13:33:21,13:33:21,2238,14,,,,2781.61,0
20985120,13:34:00,13:34:00,10344,15,,,,3024.34,
20985120,13:34:36,13:34:36,2215,16,,,,3256.99,0
20985120,13:35:12,13:35:12,2216,17,,,,3510.81,0
20985120,13:35:53,13:35:53,2217,18,,,,3711.71,0
20985120,13:36:09,13:36:09,7825,19,,,,3809,0
20985120,13:36:42,13:36:42,2218,20,,,,4026.88,0
20985120,13:36:55,13:36:55,2219,21,,,,4124.78,0
20985120,13:37:26,13:37:26,2220,22,,,,4278.97,0
20985120,13:38:04,13:38:04,2221,23,,,,4550.05,0
20985120,13:38:31,13:38:31,2222,24,,,,4715.13,0
20985120,13:39:00,13:39:00,2223,25,,,,4932.38,
20985120,13:39:14,13:39:14,2224,26,,,,5055.59,0
20985120,13:39:44,13:39:44,5074,27,,,,5366.74,0
20985120,13:40:19,13:40:19,5075,28,,,,5659.77,0
20985120,13:40:32,13:40:32,5076,29,,,,5818.67,0
20985120,13:40:55,13:40:55,5077,30,,,,6077.31,0
20985120,13:41:09,13:41:09,5078,31,,,,6224.53,0
20985120,13:41:22,13:41:22,5079,32,,,,6336.15,0
20985120,13:41:42,13:41:42,5080,33,,,,6506.98,0
20985120,13:42:03,13:42:03,5081,34,,,,6717.1,0
20985120,13:42:18,13:42:18,5082,35,,,,6880.57,0
20985120,13:42:47,13:42:47,5083,36,,,,7083.02,0
20985120,13:43:34,13:43:34,5084,37,,,,7446.16,0
20985120,13:43:52,13:43:52,5085,38,,,,7581.76,0
20985120,13:44:19,13:44:19,5086,39,,,,7843.11,0
20985120,13:44:49,13:44:49,2185,40,,,,8047.34,0
20985120,13:45:04,13:45:04,2186,41,,,,8186.52,0
20985120,13:45:33,13:45:33,2187,42,,,,8467.31,0
20985120,13:45:51,13:45:51,2188,43,,,,8615.98,0
20985120,13:46:07,13:46:07,2189,44,,,,8781.15,0
20985120,13:46:31,13:46:31,2190,45,,,,8930.32,0
20985120,13:47:12,13:47:12,2191,46,,,,9187.05,0
20985120,13:47:33,13:47:33,2192,47,,,,9370.14,0
20985120,13:48:00,13:48:00,2193,48,,,,9531.53,
20985120,13:48:31,13:48:31,2194,49,,,,9711.36,0
20985120,13:48:56,13:48:56,1083,50,,,,9816.55,0
20985120,13:49:37,13:49:37,1084,51,,,,10042.93,0
20985120,13:50:30,13:50:30,7243,52,,,,10369.19,0
20985120,13:51:15,13:51:15,2419,53,,,,10607.53,0
20985120,13:51:44,13:51:44,2420,54,,,,10791.58,0
20985120,13:52:35,13:52:35,2421,55,,,,11094.62,0
20985120,13:53:51,13:53:51,2197,56,,,,11582.17,0
20985120,13:54:30,13:54:30,2199,57,,,,11820.11,0
20985120,13:55:10,13:55:10,2200,58,,,,12115.93,0
20985120,13:55:45,13:55:45,2201,59,,,,12298.43,0
20985120,13:56:15,13:56:15,2202,60,,,,12453.28,0
20985120,13:56:45,13:56:45,2203,61,,,,12601.92,0
20985120,13:57:17,13:57:17,2204,62,,,,12750.84,0
20985120,13:57:51,13:57:51,2205,63,,,,12974.2,0
20985120,13:58:22,13:58:22,5737,64,,,,13157.4,0
20985120,13:58:42,13:58:42,9643,65,,,,13227.68,0
20985120,13:59:07,13:59:07,2207,66,,,,13360.08,0
20985120,13:59:54,13:59:54,2260,67,,,,13660.41,0
20985120,14:00:12,14:00:12,2261,68,,,,13752.84,0
20985120,14:00:45,14:00:45,2262,69,,,,14057.76,0
20985120,14:01:21,14:01:21,2263,70,,,,14244.36,0
20985120,14:01:54,14:01:54,2264,71,,,,14468.39,0
20985120,14:02:22,14:02:22,2265,72,,,,14634.78,0
20985120,14:02:52,14:02:52,10765,73,,,,14844.11,0
20985120,14:03:10,14:03:10,2266,74,,,,14965.64,0
20985120,14:03:35,14:03:35,2267,75,,,,15112.51,0
20985120,14:05:40,14:05:40,4827,76,,,,15892.25,0
20985120,14:05:54,14:05:54,4828,77,,,,15971.36,0
20985120,14:06:49,14:06:49,4829,78,,,,16185.05,0
20985120,14:07:12,14:07:12,4830,79,,,,16280.14,0
20985120,14:08:49,14:08:49,4832,80,,,,16801.7,0
20985120,14:09:15,14:09:15,4833,81,,,,16938.71,0
20985120,14:09:47,14:09:47,4834,82,,,,17134.03,0
20985120,14:10:14,14:10:14,4835,83,,,,17276.39,0
20985120,14:10:52,14:10:52,3397,84,,,,17519.83,0
20985120,14:11:15,14:11:15,3398,85,,,,17649.2,0
20985120,14:13:10,14:13:10,2281,86,,,,18516.3,0
20985120,14:13:38,14:13:38,6561,87,,,,18744.05,0
20985120,14:15:00,14:15:00,3344,88,,1,,19385.98,
21205080,17:25:00,17:25:00,9945,1,,,1,0,
21205080,17:25:57,17:25:57,2226,2,,,,384.64,0
21205080,17:26:27,17:26:27,2227,3,,,,566.01,0
21205080,17:26:54,17:26:54,2228,4,,,,692.61,0
21205080,17:28:02,17:28:02,2229,5,,,,1140.67,0
21205080,17:28:21,17:28:21,2230,6,,,,1277.87,0
21205080,17:28:47,17:28:47,2231,7,,,,1458.68,0
21205080,17:29:17,17:29:17,2232,8,,,,1582.91,0
21205080,17:30:10,17:30:10,2233,9,,,,1835.9,0
21205080,17:30:25,17:30:25,2234,10,,,,1904.38,0
21205080,17:31:07,17:31:07,2235,11,,,,2145.3,0
21205080,17:31:37,17:31:37,2236,12,,,,2293.04,0
21205080,17:32:28,17:32:28,2237,13,,,,2523.14,0
21205080,17:33:21,17:33:21,2238,14,,,,2781.61,0
21205080,17:34:00,17:34:00,10344,15,,,,3024.34,
21205080,17:34:36,17:34:36,2215,16,,,,3256.99,0
21205080,17:35:12,17:35:12,2216,17,,,,3510.81,0
21205080,17:35:53,17:35:53,2217,18,,,,3711.71,0
21205080,17:36:09,17:36:09,7825,19,,,,3809,0
21205080,17:36:42,17:36:42,2218,20,,,,4026.88,0
21205080,17:36:55,17:36:55,2219,21,,,,4124.78,0
21205080,17:37:26,17:37:26,2220,22,,,,4278.97,0
21205080,17:38:04,17:38:04,2221,23,,,,4550.05,0
21205080,17:38:31,17:38:31,2222,24,,,,4715.13,0
21205080,17:39:00,17:39:00,2223,25,,,,4932.38,
21205080,17:39:14,17:39:14,2224,26,,,,5055.59,0
21205080,17:39:44,17:39:44,5074,27,,,,5366.74,0
21205080,17:40:19,17:40:19,5075,28,,,,5659.77,0
21205080,17:40:32,17:40:32,5076,29,,,,5818.67,0
21205080,17:40:55,17:40:55,5077,30,,,,6077.31,0
21205080,17:41:09,17:41:09,5078,31,,,,6224.53,0
21205080,17:41:22,17:41:22,5079,32,,,,6336.15,0
21205080,17:41:42,17:41:42,5080,33,,,,6506.98,0
21205080,17:42:03,17:42:03,5081,34,,,,6717.1,0
21205080,17:42:18,17:42:18,5082,35,,,,6880.57,0
21205080,17:42:47,17:42:47,5083,36,,,,7083.02,0
21205080,17:43:34,17:43:34,5084,37,,,,7446.16,0
21205080,17:43:52,17:43:52,5085,38,,,,7581.76,0
21205080,17:44:19,17:44:19,5086,39,,,,7843.11,0
21205080,17:44:49,17:44:49,2185,40,,,,8047.34,0
21205080,17:45:04,17:45:04,2186,41,,,,8186.52,0
21205080,17:45:33,17:45:33,2187,42,,,,8467.31,0
21205080,17:45:51,17:45:51,2188,43,,,,8615.98,0
21205080,17:46:07,17:46:07,2189,44,,,,8781.15,0
21205080,17:46:31,17:46:31,2190,45,,,,8930.32,0
21205080,17:47:12,17:47:12,2191,46,,,,9187.05,0
21205080,17:47:33,17:47:33,2192,47,,,,9370.14,0
21205080,17:48:00,17:48:00,2193,48,,,,9531.53,
21205080,17:48:31,17:48:31,2194,49,,,,9711.36,0
21205080,17:48:56,17:48:56,1083,50,,,,9816.55,0
21205080,17:49:37,17:49:37,1084,51,,,,10042.93,0
21205080,17:50:30,17:50:30,7243,52,,,,10369.19,0
21205080,17:51:15,17:51:15,2419,53,,,,10607.53,0
21205080,17:51:44,17:51:44,2420,54,,,,10791.58,0
21205080,17:52:35,17:52:35,2421,55,,,,11094.62,0
21205080,17:53:51,17:53:51,2197,56,,,,11582.17,0
21205080,17:54:30,17:54:30,2199,57,,,,11820.11,0
21205080,17:55:10,17:55:10,2200,58,,,,12115.93,0
21205080,17:55:45,17:55:45,2201,59,,,,12298.43,0
21205080,17:56:15,17:56:15,2202,60,,,,12453.28,0
21205080,17:56:45,17:56:45,2203,61,,,,12601.92,0
21205080,17:57:17,17:57:17,2204,62,,,,12750.84,0
21205080,17:57:51,17:57:51,2205,63,,,,12974.2,0
21205080,17:58:22,17:58:22,5737,64,,,,13157.4,0
21205080,17:58:42,17:58:42,9643,65,,,,13227.68,0
21205080,17:59:07,17:59:07,2207,66,,,,13360.08,0
21205080,17:59:54,17:59:54,2260,67,,,,13660.41,0
21205080,18:00:12,18:00:12,2261,68,,,,13752.84,0
21205080,18:00:45,18:00:45,2262,69,,,,14057.76,0
21205080,18:01:21,18:01:21,2263,70,,,,14244.36,0
21205080,18:01:54,18:01:54,2264,71,,,,14468.39,0
21205080,18:02:22,18:02:22,2265,72,,,,14634.78,0
21205080,18:02:52,18:02:52,10765,73,,,,14844.11,0
21205080,18:03:10,18:03:10,2266,74,,,,14965.64,0
21205080,18:03:35,18:03:35,2267,75,,,,15112.51,0
21205080,18:05:40,18:05:40,4827,76,,,,15892.25,0
21205080,18:05:54,18:05:54,4828,77,,,,15971.36,0
21205080,18:06:49,18:06:49,4829,78,,,,16185.05,0
21205080,18:07:12,18:07:12,4830,79,,,,16280.14,0
21205080,18:08:49,18:08:49,4832,80,,,,16801.7,0
21205080,18:09:15,18:09:15,4833,81,,,,16938.71,0
21205080,18:09:47,18:09:47,4834,82,,,,17134.03,0
21205080,18:10:14,18:10:14,4835,83,,,,17276.39,0
21205080,18:10:52,18:10:52,3397,84,,,,17519.83,0
21205080,18:11:15,18:11:15,3398,85,,,,17649.2,0
21205080,18:13:10,18:13:10,2281,86,,,,18516.3,0
21205080,18:13:38,18:13:38,6561,87,,,,18744.05,0
21205080,18:15:00,18:15:00,3344,88,,1,,19385.98,
21205100,17:25:00,17:25:00,9945,1,,,1,0,
21205100,17:25:57,17:25:57,2226,2,,,,384.64,0
21205100,17:26:27,17:26:27,2227,3,,,,566.01,0
21205100,17:26:54,17:26:54,2228,4,,,,692.61,0
21205100,17:28:02,17:28:02,2229,5,,,,1140.67,0
21205100,17:28:21,17:28:21,2230,6,,,,1277.87,0
21205100,17:28:47,17:28:47,2231,7,,,,1458.68,0
21205100,17:29:17,17:29:17,2232,8,,,,1582.91,0
21205100,17:30:10,17:30:10,2233,9,,,,1835.9,0
21205100,17:30:25,17:30:25,2234,10,,,,1904.38,0
21205100,17:31:07,17:31:07,2235,11,,,,2145.3,0
21205100,17:31:37,17:31:37,2236,12,,,,2293.04,0
21205100,17:32:28,17:32:28,2237,13,,,,2523.14,0
21205100,17:33:21,17:33:21,2238,14,,,,2781.61,0
21205100,17:34:00,17:34:00,10344,15,,,,3024.34,
21205100,17:34:36,17:34:36,2215,16,,,,3256.99,0
21205100,17:35:12,17:35:12,2216,17,,,,3510.81,0
21205100,17:35:53,17:35:53,2217,18,,,,3711.71,0
21205100,17:36:09,17:36:09,7825,19,,,,3809,0
21205100,17:36:42,17:36:42,2218,20,,,,4026.88,0
21205100,17:36:55,17:36:55,2219,21,,,,4124.78,0
21205100,17:37:26,17:37:26,2220,22,,,,4278.97,0
21205100,17:38:04,17:38:04,2221,23,,,,4550.05,0
21205100,17:38:31,17:38:31,2222,24,,,,4715.13,0
21205100,17:39:00,17:39:00,2223,25,,,,4932.38,
21205100,17:39:14,17:39:14,2224,26,,,,5055.59,0
21205100,17:39:44,17:39:44,5074,27,,,,5366.74,0
21205100,17:40:19,17:40:19,5075,28,,,,5659.77,0
21205100,17:40:32,17:40:32,5076,29,,,,5818.67,0
21205100,17:40:55,17:40:55,5077,30,,,,6077.31,0
21205100,17:41:09,17:41:09,5078,31,,,,6224.53,0
21205100,17:41:22,17:41:22,5079,32,,,,6336.15,0
21205100,17:41:42,17:41:42,5080,33,,,,6506.98,0
21205100,17:42:03,17:42:03,5081,34,,,,6717.1,0
21205100,17:42:18,17:42:18,5082,35,,,,6880.57,0
21205100,17:42:47,17:42:47,5083,36,,,,7083.02,0
21205100,17:43:34,17:43:34,5084,37,,,,7446.16,0
21205100,17:43:52,17:43:52,5085,38,,,,7581.76,0
21205100,17:44:19,17:44:19,5086,39,,,,7843.11,0
21205100,17:44:49,17:44:49,2185,40,,,,8047.34,0
21205100,17:45:04,17:45:04,2186,41,,,,8186.52,0
21205100,17:45:33,17:45:33,2187,42,,,,8467.31,0
21205100,17:45:51,17:45:51,2188,43,,,,8615.98,0
21205100,17:46:07,17:46:07,2189,44,,,,8781.15,0
21205100,17:46:31,17:46:31,2190,45,,,,8930.32,0
21205100,17:47:12,17:47:12,2191,46,,,,9187.05,0
21205100,17:47:33,17:47:33,2192,47,,,,9370.14,0
21205100,17:48:00,17:48:00,2193,48,,,,9531.53,
21205100,17:48:31,17:48:31,2194,49,,,,9711.36,0
21205100,17:48:56,17:48:56,1083,50,,,,9816.55,0
21205100,17:49:37,17:49:37,1084,51,,,,10042.93,0
21205100,17:50:30,17:50:30,7243,52,,,,10369.19,0
21205100,17:51:15,17:51:15,2419,53,,,,10607.53,0
21205100,17:51:44,17:51:44,2420,54,,,,10791.58,0
21205100,17:52:35,17:52:35,2421,55,,,,11094.62,0
21205100,17:53:51,17:53:51,2197,56,,,,11582.17,0
21205100,17:54:30,17:54:30,2199,57,,,,11820.11,0
21205100,17:55:10,17:55:10,2200,58,,,,12115.93,0
21205100,17:55:45,17:55:45,2201,59,,,,12298.43,0
21205100,17:56:15,17:56:15,2202,60,,,,12453.28,0
21205100,17:56:45,17:56:45,2203,61,,,,12601.92,0
21205100,17:57:17,17:57:17,2204,62,,,,12750.84,0
21205100,17:57:51,17:57:51,2205,63,,,,12974.2,0
21205100,17:58:22,17:58:22,5737,64,,,,13157.4,0
21205100,17:58:42,17:58:42,9643,65,,,,13227.68,0
21205100,17:59:07,17:59:07,2207,66,,,,13360.08,0
21205100,17:59:54,17:59:54,2260,67,,,,13660.41,0
21205100,18:00:12,18:00:12,2261,68,,,,13752.84,0
21205100,18:00:45,18:00:45,2262,69,,,,14057.76,0
21205100,18:01:21,18:01:21,2263,70,,,,14244.36,0
21205100,18:01:54,18:01:54,2264,71,,,,14468.39,0
21205100,18:02:22,18:02:22,2265,72,,,,14634.78,0
21205100,18:02:52,18:02:52,10765,73,,,,14844.11,0
21205100,18:03:10,18:03:10,2266,74,,,,14965.64,0
21205100,18:03:35,18:03:35,2267,75,,,,15112.51,0
21205100,18:05:40,18:05:40,4827,76,,,,15892.25,0
21205100,18:05:54,18:05:54,4828,77,,,,15971.36,0
21205100,18:06:49,18:06:49,4829,78,,,,16185.05,0
21205100,18:07:12,18:07:12,4830,79,,,,16280.14,0
21205100,18:08:49,18:08:49,4832,80,,,,16801.7,0
21205100,18:09:15,18:09:15,4833,81,,,,16938.71,0
21205100,18:09:47,18:09:47,4834,82,,,,17134.03,0
21205100,18:10:14,18:10:14,4835,83,,,,17276.39,0
21205100,18:10:52,18:10:52,3397,84,,,,17519.83,0
21205100,18:11:15,18:11:15,3398,85,,,,17649.2,0
21205100,18:13:10,18:13:10,2281,86,,,,18516.3,0
21205100,18:13:38,18:13:38,6561,87,,,,18744.05,0
21205100,18:15:00,18:15:00,3344,88,,1,,19385.98,
21205110,17:25:00,17:25:00,9945,1,,,1,0,
21205110,17:25:57,17:25:57,2226,2,,,,384.64,0
21205110,17:26:27,17:26:27,2227,3,,,,566.01,0
21205110,17:26:54,17:26:54,2228,4,,,,692.61,0
21205110,17:28:02,17:28:02,2229,5,,,,1140.67,0
21205110,17:28:21,17:28:21,2230,6,,,,1277.87,0
21205110,17:28:47,17:28:47,2231,7,,,,1458.68,0
21205110,17:29:17,17:29:17,2232,8,,,,1582.91,0
21205110,17:30:10,17:30:10,2233,9,,,,1835.9,0
21205110,17:30:25,17:30:25,2234,10,,,,1904.38,0
21205110,17:31:07,17:31:07,2235,11,,,,2145.3,0
21205110,17:31:37,17:31:37,2236,12,,,,2293.04,0
21205110,17:32:28,17:32:28,2237,13,,,,2523.14,0
21205110,17:33:21,17:33:21,2238,14,,,,2781.61,0
21205110,17:34:00,17:34:00,10344,15,,,,3024.34,
21205110,17:34:36,17:34:36,2215,16,,,,3256.99,0
21205110,17:35:12,17:35:12,2216,17,,,,3510.81,0
21205110,17:35:53,17:35:53,2217,18,,,,3711.71,0
21205110,17:36:09,17:36:09,7825,19,,,,3809,0
21205110,17:36:42,17:36:42,2218,20,,,,4026.88,0
21205110,17:36:55,17:36:55,2219,21,,,,4124.78,0
21205110,17:37:26,17:37:26,2220,22,,,,4278.97,0
21205110,17:38:04,17:38:04,2221,23,,,,4550.05,0
21205110,17:38:31,17:38:31,2222,24,,,,4715.13,0
21205110,17:39:00,17:39:00,2223,25,,,,4932.38,
21205110,17:39:14,17:39:14,2224,26,,,,5055.59,0
21205110,17:39:44,17:39:44,5074,27,,,,5366.74,0
21205110,17:40:19,17:40:19,5075,28,,,,5659.77,0
21205110,17:40:32,17:40:32,5076,29,,,,5818.67,0
21205110,17:40:55,17:40:55,5077,30,,,,6077.31,0
21205110,17:41:09,17:41:09,5078,31,,,,6224.53,0
21205110,17:41:22,17:41:22,5079,32,,,,6336.15,0
21205110,17:41:42,17:41:42,5080,33,,,,6506.98,0
21205110,17:42:03,17:42:03,5081,34,,,,6717.1,0
21205110,17:42:18,17:42:18,5082,35,,,,6880.57,0
21205110,17:42:47,17:42:47,5083,36,,,,7083.02,0
21205110,17:43:34,17:43:34,5084,37,,,,7446.16,0
21205110,17:43:52,17:43:52,5085,38,,,,7581.76,0
21205110,17:44:19,17:44:19,5086,39,,,,7843.11,0
21205110,17:44:49,17:44:49,2185,40,,,,8047.34,0
21205110,17:45:04,17:45:04,2186,41,,,,8186.52,0
21205110,17:45:33,17:45:33,2187,42,,,,8467.31,0
21205110,17:45:51,17:45:51,2188,43,,,,8615.98,0
21205110,17:46:07,17:46:07,2189,44,,,,8781.15,0
21205110,17:46:31,17:46:31,2190,45,,,,8930.32,0
21205110,17:47:12,17:47:12,2191,46,,,,9187.05,0
21205110,17:47:33,17:47:33,2192,47,,,,9370.14,0
21205110,17:48:00,17:48:00,2193,48,,,,9531.53,
21205110,17:48:31,17:48:31,2194,49,,,,9711.36,0
21205110,17:48:56,17:48:56,1083,50,,,,9816.55,0
21205110,17:49:37,17:49:37,1084,51,,,,10042.93,0
21205110,17:50:30,17:50:30,7243,52,,,,10369.19,0
21205110,17:51:15,17:51:15,2419,53,,,,10607.53,0
21205110,17:51:44,17:51:44,2420,54,,,,10791.58,0
21205110,17:52:35,17:52:35,2421,55,,,,11094.62,0
21205110,17:53:51,17:53:51,2197,56,,,,11582.17,0
21205110,17:54:30,17:54:30,2199,57,,,,11820.11,0
21205110,17:55:10,17:55:10,2200,58,,,,12115.93,0
21205110,17:55:45,17:55:45,2201,59,,,,12298.43,0
21205110,17:56:15,17:56:15,2202,60,,,,12453.28,0
21205110,17:56:45,17:56:45,2203,61,,,,12601.92,0
21205110,17:57:17,17:57:17,2204,62,,,,12750.84,0
21205110,17:57:51,17:57:51,2205,63,,,,12974.2,0
21205110,17:58:22,17:58:22,5737,64,,,,13157.4,0
21205110,17:58:42,17:58:42,9643,65,,,,13227.68,0
21205110,17:59:07,17:59:07,2207,66,,,,13360.08,0
21205110,17:59:54,17:59:54,2260,67,,,,13660.41,0
21205110,18:00:12,18:00:12,2261,68,,,,13752.84,0
21205110,18:00:45,18:00:45,2262,69,,,,14057.76,0
21205110,18:01:21,18:01:21,2263,70,,,,14244.36,0
21205110,18:01:54,18:01:54,2264,71,,,,14468.39,0
21205110,18:02:22,18:02:22,2265,72,,,,14634.78,0
21205110,18:02:52,18:02:52,10765,73,,,,14844.11,0
21205110,18:03:10,18:03:10,2266,74,,,,14965.64,0
21205110,18:03:35,18:03:35,2267,75,,,,15112.51,0
21205110,18:05:40,18:05:40,4827,76,,,,15892.25,0
21205110,18:05:54,18:05:54,4828,77,,,,15971.36,0
21205110,18:06:49,18:06:49,4829,78,,,,16185.05,0
21205110,18:07:12,18:07:12,4830,79,,,,16280.14,0
21205110,18:08:49,18:08:49,4832,80,,,,16801.7,0
21205110,18:09:15,18:09:15,4833,81,,,,16938.71,0
21205110,18:09:47,18:09:47,4834,82,,,,17134.03,0
21205110,18:10:14,18:10:14,4835,83,,,,17276.39,0
21205110,18:10:52,18:10:52,3397,84,,,,17519.83,0
21205110,18:11:15,18:11:15,3398,85,,,,17649.2,0
21205110,18:13:10,18:13:10,2281,86,,,,18516.3,0
21205110,18:13:38,18:13:38,6561,87,,,,18744.05,0
21205110,18:15:00,18:15:00,3344,88,,1,,19385.98,
2160070,09:57:00,09:57:00,9945,1,,,1,0,
2160070,09:57:51,09:57:51,2226,2,,,,384.64,0
2160070,09:58:17,09:58:17,2227,3,,,,566.01,0
2160070,09:58:42,09:58:42,2228,4,,,,692.61,0
2160070,09:59:42,09:59:42,2229,5,,,,1140.67,0
2160070,09:59:59,09:59:59,2230,6,,,,1277.87,0
2160070,10:00:22,10:00:22,2231,7,,,,1458.68,0
2160070,10:00:48,10:00:48,2232,8,,,,1582.91,0
2160070,10:01:35,10:01:35,2233,9,,,,1835.9,0
2160070,10:01:49,10:01:49,2234,10,,,,1904.38,0
2160070,10:02:26,10:02:26,2235,11,,,,2145.3,0
2160070,10:02:53,10:02:53,2236,12,,,,2293.04,0
2160070,10:03:38,10:03:38,2237,13,,,,2523.14,0
2160070,10:04:25,10:04:25,2238,14,,,,2781.61,0
2160070,10:05:00,10:05:00,10344,15,,,,3024.34,
2160070,10:05:36,10:05:36,2215,16,,,,3256.99,0
2160070,10:06:12,10:06:12,2216,17,,,,3510.81,0
2160070,10:06:53,10:06:53,2217,18,,,,3711.71,0
2160070,10:07:09,10:07:09,7825,19,,,,3809,0
2160070,10:07:42,10:07:42,2218,20,,,,4026.88,0
2160070,10:07:55,10:07:55,2219,21,,,,4124.78,0
2160070,10:08:26,10:08:26,2220,22,,,,4278.97,0
2160070,10:09:04,10:09:04,2221,23,,,,4550.05,0
2160070,10:09:31,10:09:31,2222,24,,,,4715.13,0
2160070,10:10:00,10:10:00,2223,25,,,,4932.38,
2160070,10:10:12,10:10:12,2224,26,,,,5055.59,0
2160070,10:10:39,10:10:39,5074,27,,,,5366.74,0
2160070,10:11:10,10:11:10,5075,28,,,,5659.77,0
2160070,10:11:22,10:11:22,5076,29,,,,5818.67,0
2160070,10:11:42,10:11:42,5077,30,,,,6077.31,0
2160070,10:11:55,10:11:55,5078,31,,,,6224.53,0
2160070,10:12:06,10:12:06,5079,32,,,,6336.15,0
2160070,10:12:24,10:12:24,5080,33,,,,6506.98,0
2160070,10:12:42,10:12:42,5081,34,,,,6717.1,0
2160070,10:12:56,10:12:56,5082,35,,,,6880.57,0
2160070,10:13:22,10:13:22,5083,36,,,,7083.02,0
2160070,10:14:04,10:14:04,5084,37,,,,7446.16,0
2160070,10:14:20,10:14:20,5085,38,,,,7581.76,0
2160070,10:14:43,10:14:43,5086,39,,,,7843.11,0
2160070,10:15:10,10:15:10,2185,40,,,,8047.34,0
2160070,10:15:24,10:15:24,2186,41,,,,8186.52,0
2160070,10:15:49,10:15:49,2187,42,,,,8467.31,0
2160070,10:16:06,10:16:06,2188,43,,,,8615.98,0
2160070,10:16:20,10:16:20,2189,44,,,,8781.15,0
2160070,10:16:40,10:16:40,2190,45,,,,8930.32,0
2160070,10:17:18,10:17:18,2191,46,,,,9187.05,0
2160070,10:17:36,10:17:36,2192,47,,,,9370.14,0
2160070,10:18:00,10:18:00,2193,48,,,,9531.53,
2160070,10:18:28,10:18:28,2194,49,,,,9711.36,0
2160070,10:18:50,10:18:50,1083,50,,,,9816.55,0
2160070,10:19:26,10:19:26,1084,51,,,,10042.93,0
2160070,10:20:13,10:20:13,7243,52,,,,10369.19,0
2160070,10:20:54,10:20:54,2419,53,,,,10607.53,0
2160070,10:21:19,10:21:19,2420,54,,,,10791.58,0
2160070,10:22:04,10:22:04,2421,55,,,,11094.62,0
2160070,10:23:12,10:23:12,2197,56,,,,11582.17,0
2160070,10:23:46,10:23:46,2199,57,,,,11820.11,0
2160070,10:24:22,10:24:22,2200,58,,,,12115.93,0
2160070,10:24:54,10:24:54,2201,59,,,,12298.43,0
2160070,10:25:20,10:25:20,2202,60,,,,12453.28,0
2160070,10:25:47,10:25:47,2203,61,,,,12601.92,0
2160070,10:26:15,10:26:15,2204,62,,,,12750.84,0
2160070,10:26:45,10:26:45,2205,63,,,,12974.2,0
2160070,10:27:13,10:27:13,5737,64,,,,13157.4,0
2160070,10:27:30,10:27:30,9643,65,,,,13227.68,0
2160070,10:27:52,10:27:52,2207,66,,,,13360.08,0
2160070,10:28:35,10:28:35,2260,67,,,,13660.41,0
2160070,10:28:50,10:28:50,2261,68,,,,13752.84,0
2160070,10:29:20,10:29:20,2262,69,,,,14057.76,0
2160070,10:29:52,10:29:52,2263,70,,,,14244.36,0
2160070,10:30:21,10:30:21,2264,71,,,,14468.39,0
2160070,10:30:47,10:30:47,2265,72,,,,14634.78,0
2160070,10:31:13,10:31:13,10765,73,,,,14844.11,0
2160070,10:31:29,10:31:29,2266,74,,,,14965.64,0
2160070,10:31:51,10:31:51,2267,75,,,,15112.51,0
2160070,10:33:42,10:33:42,4827,76,,,,15892.25,0
2160070,10:33:55,10:33:55,4828,77,,,,15971.36,0
2160070,10:34:43,10:34:43,4829,78,,,,16185.05,0
2160070,10:35:04,10:35:04,4830,79,,,,16280.14,0
2160070,10:36:30,10:36:30,4832,80,,,,16801.7,0
2160070,10:36:54,10:36:54,4833,81,,,,16938.71,0
2160070,10:37:22,10:37:22,4834,82,,,,17134.03,0
2160070,10:37:45,10:37:45,4835,83,,,,17276.39,0
2160070,10:38:20,10:38:20,3397,84,,,,17519.83,0
2160070,10:38:40,10:38:40,3398,85,,,,17649.2,0
2160070,10:40:22,10:40:22,2281,86,,,,18516.3,0
2160070,10:40:47,10:40:47,6561,87,,,,18744.05,0
2160070,10:42:00,10:42:00,3344,88,,1,,19385.98,
21918090,10:27:00,10:27:00,9945,1,,,1,0,
21918090,10:27:51,10:27:51,2226,2,,,,384.64,0
21918090,10:28:17,10:28:17,2227,3,,,,566.01,0
21918090,10:28:42,10:28:42,2228,4,,,,692.61,0
21918090,10:29:42,10:29:42,2229,5,,,,1140.67,0
21918090,10:29:59,10:29:59,2230,6,,,,1277.87,0
21918090,10:30:22,10:30:22,2231,7,,,,1458.68,0
21918090,10:30:48,10:30:48,2232,8,,,,1582.91,0
21918090,10:31:35,10:31:35,2233,9,,,,1835.9,0
21918090,10:31:49,10:31:49,2234,10,,,,1904.38,0
21918090,10:32:26,10:32:26,2235,11,,,,2145.3,0
21918090,10:32:53,10:32:53,2236,12,,,,2293.04,0
21918090,10:33:38,10:33:38,2237,13,,,,2523.14,0
21918090,10:34:25,10:34:25,2238,14,,,,2781.61,0
21918090,10:35:00,10:35:00,10344,15,,,,3024.34,
21918090,10:35:36,10:35:36,2215,16,,,,3256.99,0
21918090,10:36:12,10:36:12,2216,17,,,,3510.81,0
21918090,10:36:53,10:36:53,2217,18,,,,3711.71,0
21918090,10:37:09,10:37:09,7825,19,,,,3809,0
21918090,10:37:42,10:37:42,2218,20,,,,4026.88,0
21918090,10:37:55,10:37:55,2219,21,,,,4124.78,0
21918090,10:38:26,10:38:26,2220,22,,,,4278.97,0
21918090,10:39:04,10:39:04,2221,23,,,,4550.05,0
21918090,10:39:31,10:39:31,2222,24,,,,4715.13,0
21918090,10:40:00,10:40:00,2223,25,,,,4932.38,
21918090,10:40:12,10:40:12,2224,26,,,,5055.59,0
21918090,10:40:39,10:40:39,5074,27,,,,5366.74,0
21918090,10:41:10,10:41:10,5075,28,,,,5659.77,0
21918090,10:41:22,10:41:22,5076,29,,,,5818.67,0
21918090,10:41:42,10:41:42,5077,30,,,,6077.31,0
21918090,10:41:55,10:41:55,5078,31,,,,6224.53,0
21918090,10:42:06,10:42:06,5079,32,,,,6336.15,0
21918090,10:42:24,10:42:24,5080,33,,,,6506.98,0
21918090,10:42:42,10:42:42,5081,34,,,,6717.1,0
21918090,10:42:56,10:42:56,5082,35,,,,6880.57,0
21918090,10:43:22,10:43:22,5083,36,,,,7083.02,0
21918090,10:44:04,10:44:04,5084,37,,,,7446.16,0
21918090,10:44:20,10:44:20,5085,38,,,,7581.76,0
21918090,10:44:43,10:44:43,5086,39,,,,7843.11,0
21918090,10:45:10,10:45:10,2185,40,,,,8047.34,0
21918090,10:45:24,10:45:24,2186,41,,,,8186.52,0
21918090,10:45:49,10:45:49,2187,42,,,,8467.31,0
21918090,10:46:06,10:46:06,2188,43,,,,8615.98,0
21918090,10:46:20,10:46:20,2189,44,,,,8781.15,0
21918090,10:46:40,10:46:40,2190,45,,,,8930.32,0
21918090,10:47:18,10:47:18,2191,46,,,,9187.05,0
21918090,10:47:36,10:47:36,2192,47,,,,9370.14,0
21918090,10:48:00,10:48:00,2193,48,,,,9531.53,
21918090,10:48:30,10:48:30,2194,49,,,,9711.36,0
21918090,10:48:54,10:48:54,1083,50,,,,9816.55,0
21918090,10:49:33,10:49:33,1084,51,,,,10042.93,0
21918090,10:50:24,10:50:24,7243,52,,,,10369.19,0
21918090,10:51:08,10:51:08,2419,53,,,,10607.53,0
21918090,10:51:35,10:51:35,2420,54,,,,10791.58,0
21918090,10:52:25,10:52:25,2421,55,,,,11094.62,0
21918090,10:53:38,10:53:38,2197,56,,,,11582.17,0
21918090,10:54:15,10:54:15,2199,57,,,,11820.11,0
21918090,10:54:54,10:54:54,2200,58,,,,12115.93,0
21918090,10:55:28,10:55:28,2201,59,,,,12298.43,0
21918090,10:55:57,10:55:57,2202,60,,,,12453.28,0
21918090,10:56:26,10:56:26,2203,61,,,,12601.92,0
21918090,10:56:56,10:56:56,2204,62,,,,12750.84,0
21918090,10:57:29,10:57:29,2205,63,,,,12974.2,0
21918090,10:57:59,10:57:59,5737,64,,,,13157.4,0
21918090,10:58:18,10:58:18,9643,65,,,,13227.68,0
21918090,10:58:42,10:58:42,2207,66,,,,13360.08,0
21918090,10:59:28,10:59:28,2260,67,,,,13660.41,0
21918090,10:59:45,10:59:45,2261,68,,,,13752.84,0
21918090,11:00:17,11:00:17,2262,69,,,,14057.76,0
21918090,11:00:51,11:00:51,2263,70,,,,14244.36,0
21918090,11:01:23,11:01:23,2264,71,,,,14468.39,0
21918090,11:01:50,11:01:50,2265,72,,,,14634.78,0
21918090,11:02:19,11:02:19,10765,73,,,,14844.11,0
21918090,11:02:36,11:02:36,2266,74,,,,14965.64,0
21918090,11:03:00,11:03:00,2267,75,,,,15112.51,0
21918090,11:05:01,11:05:01,4827,76,,,,15892.25,0
21918090,11:05:14,11:05:14,4828,77,,,,15971.36,0
21918090,11:06:07,11:06:07,4829,78,,,,16185.05,0
21918090,11:06:29,11:06:29,4830,79,,,,16280.14,0
21918090,11:08:03,11:08:03,4832,80,,,,16801.7,0
21918090,11:08:28,11:08:28,4833,81,,,,16938.71,0
21918090,11:08:59,11:08:59,4834,82,,,,17134.03,0
21918090,11:09:24,11:09:24,4835,83,,,,17276.39,0
21918090,11:10:02,11:10:02,3397,84,,,,17519.83,0
21918090,11:10:24,11:10:24,3398,85,,,,17649.2,0
21918090,11:12:14,11:12:14,2281,86,,,,18516.3,0
21918090,11:12:41,11:12:41,6561,87,,,,18744.05,0
21918090,11:14:00,11:14:00,3344,88,,1,,19385.98,
21984080,18:25:00,18:25:00,9945,1,,,1,0,
21984080,18:25:51,18:25:51,2226,2,,,,384.64,0
21984080,18:26:17,18:26:17,2227,3,,,,566.01,0
21984080,18:26:42,18:26:42,2228,4,,,,692.61,0
21984080,18:27:42,18:27:42,2229,5,,,,1140.67,0
21984080,18:27:59,18:27:59,2230,6,,,,1277.87,0
21984080,18:28:22,18:28:22,2231,7,,,,1458.68,0
21984080,18:28:48,18:28:48,2232,8,,,,1582.91,0
21984080,18:29:35,18:29:35,2233,9,,,,1835.9,0
21984080,18:29:49,18:29:49,2234,10,,,,1904.38,0
21984080,18:30:26,18:30:26,2235,11,,,,2145.3,0
21984080,18:30:53,18:30:53,2236,12,,,,2293.04,0
21984080,18:31:38,18:31:38,2237,13,,,,2523.14,0
21984080,18:32:25,18:32:25,2238,14,,,,2781.61,0
21984080,18:33:00,18:33:00,10344,15,,,,3024.34,
21984080,18:33:36,18:33:36,2215,16,,,,3256.99,0
21984080,18:34:12,18:34:12,2216,17,,,,3510.81,0
21984080,18:34:53,18:34:53,2217,18,,,,3711.71,0
21984080,18:35:09,18:35:09,7825,19,,,,3809,0
21984080,18:35:42,18:35:42,2218,20,,,,4026.88,0
21984080,18:35:55,18:35:55,2219,21,,,,4124.78,0
21984080,18:36:26,18:36:26,2220,22,,,,4278.97,0
21984080,18:37:04,18:37:04,2221,23,,,,4550.05,0
21984080,18:37:31,18:37:31,2222,24,,,,4715.13,0
21984080,18:38:00,18:38:00,2223,25,,,,4932.38,
21984080,18:38:12,18:38:12,2224,26,,,,5055.59,0
21984080,18:38:39,18:38:39,5074,27,,,,5366.74,0
21984080,18:39:10,18:39:10,5075,28,,,,5659.77,0
21984080,18:39:22,18:39:22,5076,29,,,,5818.67,0
21984080,18:39:42,18:39:42,5077,30,,,,6077.31,0
21984080,18:39:55,18:39:55,5078,31,,,,6224.53,0
21984080,18:40:06,18:40:06,5079,32,,,,6336.15,0
21984080,18:40:24,18:40:24,5080,33,,,,6506.98,0
21984080,18:40:42,18:40:42,5081,34,,,,6717.1,0
21984080,18:40:56,18:40:56,5082,35,,,,6880.57,0
21984080,18:41:22,18:41:22,5083,36,,,,7083.02,0
21984080,18:42:04,18:42:04,5084,37,,,,7446.16,0
21984080,18:42:20,18:42:20,5085,38,,,,7581.76,0
21984080,18:42:43,18:42:43,5086,39,,,,7843.11,0
21984080,18:43:10,18:43:10,2185,40,,,,8047.34,0
21984080,18:43:24,18:43:24,2186,41,,,,8186.52,0
21984080,18:43:49,18:43:49,2187,42,,,,8467.31,0
21984080,18:44:06,18:44:06,2188,43,,,,8615.98,0
21984080,18:44:20,18:44:20,2189,44,,,,8781.15,0
21984080,18:44:40,18:44:40,2190,45,,,,8930.32,0
21984080,18:45:18,18:45:18,2191,46,,,,9187.05,0
21984080,18:45:36,18:45:36,2192,47,,,,9370.14,0
21984080,18:46:00,18:46:00,2193,48,,,,9531.53,
21984080,18:46:30,18:46:30,2194,49,,,,9711.36,0
21984080,18:46:54,18:46:54,1083,50,,,,9816.55,0
21984080,18:47:33,18:47:33,1084,51,,,,10042.93,0
21984080,18:48:24,18:48:24,7243,52,,,,10369.19,0
21984080,18:49:08,18:49:08,2419,53,,,,10607.53,0
21984080,18:49:35,18:49:35,2420,54,,,,10791.58,0
21984080,18:50:25,18:50:25,2421,55,,,,11094.62,0
21984080,18:51:38,18:51:38,2197,56,,,,11582.17,0
21984080,18:52:15,18:52:15,2199,57,,,,11820.11,0
21984080,18:52:54,18:52:54,2200,58,,,,12115.93,0
21984080,18:53:28,18:53:28,2201,59,,,,12298.43,0
21984080,18:53:57,18:53:57,2202,60,,,,12453.28,0
21984080,18:54:26,18:54:26,2203,61,,,,12601.92,0
21984080,18:54:56,18:54:56,2204,62,,,,12750.84,0
21984080,18:55:29,18:55:29,2205,63,,,,12974.2,0
21984080,18:55:59,18:55:59,5737,64,,,,13157.4,0
21984080,18:56:18,18:56:18,9643,65,,,,13227.68,0
21984080,18:56:42,18:56:42,2207,66,,,,13360.08,0
21984080,18:57:28,18:57:28,2260,67,,,,13660.41,0
21984080,18:57:45,18:57:45,2261,68,,,,13752.84,0
21984080,18:58:17,18:58:17,2262,69,,,,14057.76,0
21984080,18:58:51,18:58:51,2263,70,,,,14244.36,0
21984080,18:59:23,18:59:23,2264,71,,,,14468.39,0
21984080,18:59:50,18:59:50,2265,72,,,,14634.78,0
21984080,19:00:19,19:00:19,10765,73,,,,14844.11,0
21984080,19:00:36,19:00:36,2266,74,,,,14965.64,0
21984080,19:01:00,19:01:00,2267,75,,,,15112.51,0
21984080,19:03:01,19:03:01,4827,76,,,,15892.25,0
21984080,19:03:14,19:03:14,4828,77,,,,15971.36,0
21984080,19:04:07,19:04:07,4829,78,,,,16185.05,0
21984080,19:04:29,19:04:29,4830,79,,,,16280.14,0
21984080,19:06:03,19:06:03,4832,80,,,,16801.7,0
21984080,19:06:28,19:06:28,4833,81,,,,16938.71,0
21984080,19:06:59,19:06:59,4834,82,,,,17134.03,0
21984080,19:07:24,19:07:24,4835,83,,,,17276.39,0
21984080,19:08:02,19:08:02,3397,84,,,,17519.83,0
21984080,19:08:24,19:08:24,3398,85,,,,17649.2,0
21984080,19:10:14,19:10:14,2281,86,,,,18516.3,0
21984080,19:10:41,19:10:41,6561,87,,,,18744.05,0
21984080,19:12:00,19:12:00,3344,88,,1,,19385.98,
21984100,18:25:00,18:25:00,9945,1,,,1,0,
21984100,18:25:51,18:25:51,2226,2,,,,384.64,0
21984100,18:26:17,18:26:17,2227,3,,,,566.01,0
21984100,18:26:42,18:26:42,2228,4,,,,692.61,0
21984100,18:27:42,18:27:42,2229,5,,,,1140.67,0
21984100,18:27:59,18:27:59,2230,6,,,,1277.87,0
21984100,18:28:22,18:28:22,2231,7,,,,1458.68,0
21984100,18:28:48,18:28:48,2232,8,,,,1582.91,0
21984100,18:29:35,18:29:35,2233,9,,,,1835.9,0
21984100,18:29:49,18:29:49,2234,10,,,,1904.38,0
21984100,18:30:26,18:30:26,2235,11,,,,2145.3,0
21984100,18:30:53,18:30:53,2236,12,,,,2293.04,0
21984100,18:31:38,18:31:38,2237,13,,,,2523.14,0
21984100,18:32:25,18:32:25,2238,14,,,,2781.61,0
21984100,18:33:00,18:33:00,10344,15,,,,3024.34,
21984100,18:33:36,18:33:36,2215,16,,,,3256.99,0
21984100,18:34:12,18:34:12,2216,17,,,,3510.81,0
21984100,18:34:53,18:34:53,2217,18,,,,3711.71,0
21984100,18:35:09,18:35:09,7825,19,,,,3809,0
21984100,18:35:42,18:35:42,2218,20,,,,4026.88,0
21984100,18:35:55,18:35:55,2219,21,,,,4124.78,0
21984100,18:36:26,18:36:26,2220,22,,,,4278.97,0
21984100,18:37:04,18:37:04,2221,23,,,,4550.05,0
21984100,18:37:31,18:37:31,2222,24,,,,4715.13,0
21984100,18:38:00,18:38:00,2223,25,,,,4932.38,
21984100,18:38:12,18:38:12,2224,26,,,,5055.59,0
21984100,18:38:39,18:38:39,5074,27,,,,5366.74,0
21984100,18:39:10,18:39:10,5075,28,,,,5659.77,0
21984100,18:39:22,18:39:22,5076,29,,,,5818.67,0
21984100,18:39:42,18:39:42,5077,30,,,,6077.31,0
21984100,18:39:55,18:39:55,5078,31,,,,6224.53,0
21984100,18:40:06,18:40:06,5079,32,,,,6336.15,0
21984100,18:40:24,18:40:24,5080,33,,,,6506.98,0
21984100,18:40:42,18:40:42,5081,34,,,,6717.1,0
21984100,18:40:56,18:40:56,5082,35,,,,6880.57,0
21984100,18:41:22,18:41:22,5083,36,,,,7083.02,0
21984100,18:42:04,18:42:04,5084,37,,,,7446.16,0
21984100,18:42:20,18:42:20,5085,38,,,,7581.76,0
21984100,18:42:43,18:42:43,5086,39,,,,7843.11,0
21984100,18:43:10,18:43:10,2185,40,,,,8047.34,0
21984100,18:43:24,18:43:24,2186,41,,,,8186.52,0
21984100,18:43:49,18:43:49,2187,42,,,,8467.31,0
21984100,18:44:06,18:44:06,2188,43,,,,8615.98,0
21984100,18:44:20,18:44:20,2189,44,,,,8781.15,0
21984100,18:44:40,18:44:40,2190,45,,,,8930.32,0
21984100,18:45:18,18:45:18,2191,46,,,,9187.05,0
21984100,18:45:36,18:45:36,2192,47,,,,9370.14,0
21984100,18:46:00,18:46:00,2193,48,,,,9531.53,
21984100,18:46:30,18:46:30,2194,49,,,,9711.36,0
21984100,18:46:54,18:46:54,1083,50,,,,9816.55,0
21984100,18:47:33,18:47:33,1084,51,,,,10042.93,0
21984100,18:48:24,18:48:24,7243,52,,,,10369.19,0
21984100,18:49:08,18:49:08,2419,53,,,,10607.53,0
21984100,18:49:35,18:49:35,2420,54,,,,10791.58,0
21984100,18:50:25,18:50:25,2421,55,,,,11094.62,0
21984100,18:51:38,18:51:38,2197,56,,,,11582.17,0
21984100,18:52:15,18:52:15,2199,57,,,,11820.11,0
21984100,18:52:54,18:52:54,2200,58,,,,12115.93,0
21984100,18:53:28,18:53:28,2201,59,,,,12298.43,0
21984100,18:53:57,18:53:57,2202,60,,,,12453.28,0
21984100,18:54:26,18:54:26,2203,61,,,,12601.92,0
21984100,18:54:56,18:54:56,2204,62,,,,12750.84,0
21984100,18:55:29,18:55:29,2205,63,,,,12974.2,0
21984100,18:55:59,18:55:59,5737,64,,,,13157.4,0
21984100,18:56:18,18:56:18,9643,65,,,,13227.68,0
21984100,18:56:42,18:56:42,2207,66,,,,13360.08,0
21984100,18:57:28,18:57:28,2260,67,,,,13660.41,0
21984100,18:57:45,18:57:45,2261,68,,,,13752.84,0
21984100,18:58:17,18:58:17,2262,69,,,,14057.76,0
21984100,18:58:51,18:58:51,2263,70,,,,14244.36,0
21984100,18:59:23,18:59:23,2264,71,,,,14468.39,0
21984100,18:59:50,18:59:50,2265,72,,,,14634.78,0
21984100,19:00:19,19:00:19,10765,73,,,,14844.11,0
21984100,19:00:36,19:00:36,2266,74,,,,14965.64,0
21984100,19:01:00,19:01:00,2267,75,,,,15112.51,0
21984100,19:03:01,19:03:01,4827,76,,,,15892.25,0
21984100,19:03:14,19:03:14,4828,77,,,,15971.36,0
21984100,19:04:07,19:04:07,4829,78,,,,16185.05,0
21984100,19:04:29,19:04:29,4830,79,,,,16280.14,0
21984100,19:06:03,19:06:03,4832,80,,,,16801.7,0
21984100,19:06:28,19:06:28,4833,81,,,,16938.71,0
21984100,19:06:59,19:06:59,4834,82,,,,17134.03,0
21984100,19:07:24,19:07:24,4835,83,,,,17276.39,0
21984100,19:08:02,19:08:02,3397,84,,,,17519.83,0
21984100,19:08:24,19:08:24,3398,85,,,,17649.2,0
21984100,19:10:14,19:10:14,2281,86,,,,18516.3,0
21984100,19:10:41,19:10:41,6561,87,,,,18744.05,0
21984100,19:12:00,19:12:00,3344,88,,1,,19385.98,
21984110,18:25:00,18:25:00,9945,1,,,1,0,
21984110,18:25:51,18:25:51,2226,2,,,,384.64,0
21984110,18:26:17,18:26:17,2227,3,,,,566.01,0
21984110,18:26:42,18:26:42,2228,4,,,,692.61,0
21984110,18:27:42,18:27:42,2229,5,,,,1140.67,0
21984110,18:27:59,18:27:59,2230,6,,,,1277.87,0
21984110,18:28:22,18:28:22,2231,7,,,,1458.68,0
21984110,18:28:48,18:28:48,2232,8,,,,1582.91,0
21984110,18:29:35,18:29:35,2233,9,,,,1835.9,0
21984110,18:29:49,18:29:49,2234,10,,,,1904.38,0
21984110,18:30:26,18:30:26,2235,11,,,,2145.3,0
21984110,18:30:53,18:30:53,2236,12,,,,2293.04,0
21984110,18:31:38,18:31:38,2237,13,,,,2523.14,0
21984110,18:32:25,18:32:25,2238,14,,,,2781.61,0
21984110,18:33:00,18:33:00,10344,15,,,,3024.34,
21984110,18:33:36,18:33:36,2215,16,,,,3256.99,0
21984110,18:34:12,18:34:12,2216,17,,,,3510.81,0
21984110,18:34:53,18:34:53,2217,18,,,,3711.71,0
21984110,18:35:09,18:35:09,7825,19,,,,3809,0
21984110,18:35:42,18:35:42,2218,20,,,,4026.88,0
21984110,18:35:55,18:35:55,2219,21,,,,4124.78,0
21984110,18:36:26,18:36:26,2220,22,,,,4278.97,0
21984110,18:37:04,18:37:04,2221,23,,,,4550.05,0
21984110,18:37:31,18:37:31,2222,24,,,,4715.13,0
21984110,18:38:00,18:38:00,2223,25,,,,4932.38,
21984110,18:38:12,18:38:12,2224,26,,,,5055.59,0
21984110,18:38:39,18:38:39,5074,27,,,,5366.74,0
21984110,18:39:10,18:39:10,5075,28,,,,5659.77,0
21984110,18:39:22,18:39:22,5076,29,,,,5818.67,0
21984110,18:39:42,18:39:42,5077,30,,,,6077.31,0
21984110,18:39:55,18:39:55,5078,31,,,,6224.53,0
21984110,18:40:06,18:40:06,5079,32,,,,6336.15,0
21984110,18:40:24,18:40:24,5080,33,,,,6506.98,0
21984110,18:40:42,18:40:42,5081,34,,,,6717.1,0
21984110,18:40:56,18:40:56,5082,35,,,,6880.57,0
21984110,18:41:22,18:41:22,5083,36,,,,7083.02,0
21984110,18:42:04,18:42:04,5084,37,,,,7446.16,0
21984110,18:42:20,18:42:20,5085,38,,,,7581.76,0
21984110,18:42:43,18:42:43,5086,39,,,,7843.11,0
21984110,18:43:10,18:43:10,2185,40,,,,8047.34,0
21984110,18:43:24,18:43:24,2186,41,,,,8186.52,0
21984110,18:43:49,18:43:49,2187,42,,,,8467.31,0
21984110,18:44:06,18:44:06,2188,43,,,,8615.98,0
21984110,18:44:20,18:44:20,2189,44,,,,8781.15,0
21984110,18:44:40,18:44:40,2190,45,,,,8930.32,0
21984110,18:45:18,18:45:18,2191,46,,,,9187.05,0
21984110,18:45:36,18:45:36,2192,47,,,,9370.14,0
21984110,18:46:00,18:46:00,2193,48,,,,9531.53,
21984110,18:46:30,18:46:30,2194,49,,,,9711.36,0
21984110,18:46:54,18:46:54,1083,50,,,,9816.55,0
21984110,18:47:33,18:47:33,1084,51,,,,10042.93,0
21984110,18:48:24,18:48:24,7243,52,,,,10369.19,0
21984110,18:49:08,18:49:08,2419,53,,,,10607.53,0
21984110,18:49:35,18:49:35,2420,54,,,,10791.58,0
21984110,18:50:25,18:50:25,2421,55,,,,11094.62,0
21984110,18:51:38,18:51:38,2197,56,,,,11582.17,0
21984110,18:52:15,18:52:15,2199,57,,,,11820.11,0
21984110,18:52:54,18:52:54,2200,58,,,,12115.93,0
21984110,18:53:28,18:53:28,2201,59,,,,12298.43,0
21984110,18:53:57,18:53:57,2202,60,,,,12453.28,0
21984110,18:54:26,18:54:26,2203,61,,,,12601.92,0
21984110,18:54:56,18:54:56,2204,62,,,,12750.84,0
21984110,18:55:29,18:55:29,2205,63,,,,12974.2,0
21984110,18:55:59,18:55:59,5737,64,,,,13157.4,0
21984110,18:56:18,18:56:18,9643,65,,,,13227.68,0
21984110,18:56:42,18:56:42,2207,66,,,,13360.08,0
21984110,18:57:28,18:57:28,2260,67,,,,13660.41,0
21984110,18:57:45,18:57:45,2261,68,,,,13752.84,0
21984110,18:58:17,18:58:17,2262,69,,,,14057.76,0
21984110,18:58:51,18:58:51,2263,70,,,,14244.36,0
21984110,18:59:23,18:59:23,2264,71,,,,14468.39,0
21984110,18:59:50,18:59:50,2265,72,,,,14634.78,0
21984110,19:00:19,19:00:19,10765,73,,,,14844.11,0
21984110,19:00:36,19:00:36,2266,74,,,,14965.64,0
21984110,19:01:00,19:01:00,2267,75,,,,15112.51,0
21984110,19:03:01,19:03:01,4827,76,,,,15892.25,0
21984110,19:03:14,19:03:14,4828,77,,,,15971.36,0
21984110,19:04:07,19:04:07,4829,78,,,,16185.05,0
21984110,19:04:29,19:04:29,4830,79,,,,16280.14,0
21984110,19:06:03,19:06:03,4832,80,,,,16801.7,0
21984110,19:06:28,19:06:28,4833,81,,,,16938.71,0
21984110,19:06:59,19:06:59,4834,82,,,,17134.03,0
21984110,19:07:24,19:07:24,4835,83,,,,17276.39,0
21984110,19:08:02,19:08:02,3397,84,,,,17519.83,0
21984110,19:08:24,19:08:24,3398,85,,,,17649.2,0
21984110,19:10:14,19:10:14,2281,86,,,,18516.3,0
21984110,19:10:41,19:10:41,6561,87,,,,18744.05,0
21984110,19:12:00,19:12:00,3344,88,,1,,19385.98,
2218080,23:25:00,23:25:00,9945,1,,,1,0,
2218080,23:25:51,23:25:51,2226,2,,,,384.64,0
2218080,23:26:17,23:26:17,2227,3,,,,566.01,0
2218080,23:26:42,23:26:42,2228,4,,,,692.61,0
2218080,23:27:42,23:27:42,2229,5,,,,1140.67,0
2218080,23:27:59,23:27:59,2230,6,,,,1277.87,0
2218080,23:28:22,23:28:22,2231,7,,,,1458.68,0
2218080,23:28:48,23:28:48,2232,8,,,,1582.91,0
2218080,23:29:35,23:29:35,2233,9,,,,1835.9,0
2218080,23:29:49,23:29:49,2234,10,,,,1904.38,0
2218080,23:30:26,23:30:26,2235,11,,,,2145.3,0
2218080,23:30:53,23:30:53,2236,12,,,,2293.04,0
2218080,23:31:38,23:31:38,2237,13,,,,2523.14,0
2218080,23:32:25,23:32:25,2238,14,,,,2781.61,0
2218080,23:33:00,23:33:00,10344,15,,,,3024.34,
2218080,23:33:36,23:33:36,2215,16,,,,3256.99,0
2218080,23:34:12,23:34:12,2216,17,,,,3510.81,0
2218080,23:34:53,23:34:53,2217,18,,,,3711.71,0
2218080,23:35:09,23:35:09,7825,19,,,,3809,0
2218080,23:35:42,23:35:42,2218,20,,,,4026.88,0
2218080,23:35:55,23:35:55,2219,21,,,,4124.78,0
2218080,23:36:26,23:36:26,2220,22,,,,4278.97,0
2218080,23:37:04,23:37:04,2221,23,,,,4550.05,0
2218080,23:37:31,23:37:31,2222,24,,,,4715.13,0
2218080,23:38:00,23:38:00,2223,25,,,,4932.38,
2218080,23:38:12,23:38:12,2224,26,,,,5055.59,0
2218080,23:38:39,23:38:39,5074,27,,,,5366.74,0
2218080,23:39:10,23:39:10,5075,28,,,,5659.77,0
2218080,23:39:22,23:39:22,5076,29,,,,5818.67,0
2218080,23:39:42,23:39:42,5077,30,,,,6077.31,0
2218080,23:39:55,23:39:55,5078,31,,,,6224.53,0
2218080,23:40:06,23:40:06,5079,32,,,,6336.15,0
2218080,23:40:24,23:40:24,5080,33,,,,6506.98,0
2218080,23:40:42,23:40:42,5081,34,,,,6717.1,0
2218080,23:40:56,23:40:56,5082,35,,,,6880.57,0
2218080,23:41:22,23:41:22,5083,36,,,,7083.02,0
2218080,23:42:04,23:42:04,5084,37,,,,7446.16,0
2218080,23:42:20,23:42:20,5085,38,,,,7581.76,0
2218080,23:42:43,23:42:43,5086,39,,,,7843.11,0
2218080,23:43:10,23:43:10,2185,40,,,,8047.34,0
2218080,23:43:24,23:43:24,2186,41,,,,8186.52,0
2218080,23:43:49,23:43:49,2187,42,,,,8467.31,0
2218080,23:44:06,23:44:06,2188,43,,,,8615.98,0
2218080,23:44:20,23:44:20,2189,44,,,,8781.15,0
2218080,23:44:40,23:44:40,2190,45,,,,8930.32,0
2218080,23:45:18,23:45:18,2191,46,,,,9187.05,0
2218080,23:45:36,23:45:36,2192,47,,,,9370.14,0
2218080,23:46:00,23:46:00,2193,48,,,,9531.53,
2218080,23:46:28,23:46:28,2194,49,,,,9711.36,0
2218080,23:46:50,23:46:50,1083,50,,,,9816.55,0
2218080,23:47:26,23:47:26,1084,51,,,,10042.93,0
2218080,23:48:13,23:48:13,7243,52,,,,10369.19,0
2218080,23:48:54,23:48:54,2419,53,,,,10607.53,0
2218080,23:49:19,23:49:19,2420,54,,,,10791.58,0
2218080,23:50:04,23:50:04,2421,55,,,,11094.62,0
2218080,23:51:12,23:51:12,2197,56,,,,11582.17,0
2218080,23:51:46,23:51:46,2199,57,,,,11820.11,0
2218080,23:52:22,23:52:22,2200,58,,,,12115.93,0
2218080,23:52:54,23:52:54,2201,59,,,,12298.43,0
2218080,23:53:20,23:53:20,2202,60,,,,12453.28,0
2218080,23:53:47,23:53:47,2203,61,,,,12601.92,0
2218080,23:54:15,23:54:15,2204,62,,,,12750.84,0
2218080,23:54:45,23:54:45,2205,63,,,,12974.2,0
2218080,23:55:13,23:55:13,5737,64,,,,13157.4,0
2218080,23:55:30,23:55:30,9643,65,,,,13227.68,0
2218080,23:55:52,23:55:52,2207,66,,,,13360.08,0
2218080,23:56:35,23:56:35,2260,67,,,,13660.41,0
2218080,23:56:50,23:56:50,2261,68,,,,13752.84,0
2218080,23:57:20,23:57:20,2262,69,,,,14057.76,0
2218080,23:57:52,23:57:52,2263,70,,,,14244.36,0
2218080,23:58:21,23:58:21,2264,71,,,,14468.39,0
2218080,23:58:47,23:58:47,2265,72,,,,14634.78,0
2218080,23:59:13,23:59:13,10765,73,,,,14844.11,0
2218080,23:59:29,23:59:29,2266,74,,,,14965.64,0
2218080,23:59:51,23:59:51,2267,75,,,,15112.51,0
2218080,24:01:42,24:01:42,4827,76,,,,15892.25,0
2218080,24:01:55,24:01:55,4828,77,,,,15971.36,0
2218080,24:02:43,24:02:43,4829,78,,,,16185.05,0
2218080,24:03:04,24:03:04,4830,79,,,,16280.14,0
2218080,24:04:30,24:04:30,4832,80,,,,16801.7,0
2218080,24:04:54,24:04:54,4833,81,,,,16938.71,0
2218080,24:05:22,24:05:22,4834,82,,,,17134.03,0
2218080,24:05:45,24:05:45,4835,83,,,,17276.39,0
2218080,24:06:20,24:06:20,3397,84,,,,17519.83,0
2218080,24:06:40,24:06:40,3398,85,,,,17649.2,0
2218080,24:08:22,24:08:22,2281,86,,,,18516.3,0
2218080,24:08:47,24:08:47,6561,87,,,,18744.05,0
2218080,24:10:00,24:10:00,3344,88,,1,,19385.98,
2218100,23:25:00,23:25:00,9945,1,,,1,0,
2218100,23:25:51,23:25:51,2226,2,,,,384.64,0
2218100,23:26:17,23:26:17,2227,3,,,,566.01,0
2218100,23:26:42,23:26:42,2228,4,,,,692.61,0
2218100,23:27:42,23:27:42,2229,5,,,,1140.67,0
2218100,23:27:59,23:27:59,2230,6,,,,1277.87,0
2218100,23:28:22,23:28:22,2231,7,,,,1458.68,0
2218100,23:28:48,23:28:48,2232,8,,,,1582.91,0
2218100,23:29:35,23:29:35,2233,9,,,,1835.9,0
2218100,23:29:49,23:29:49,2234,10,,,,1904.38,0
2218100,23:30:26,23:30:26,2235,11,,,,2145.3,0
2218100,23:30:53,23:30:53,2236,12,,,,2293.04,0
2218100,23:31:38,23:31:38,2237,13,,,,2523.14,0
2218100,23:32:25,23:32:25,2238,14,,,,2781.61,0
2218100,23:33:00,23:33:00,10344,15,,,,3024.34,
2218100,23:33:36,23:33:36,2215,16,,,,3256.99,0
2218100,23:34:12,23:34:12,2216,17,,,,3510.81,0
2218100,23:34:53,23:34:53,2217,18,,,,3711.71,0
2218100,23:35:09,23:35:09,7825,19,,,,3809,0
2218100,23:35:42,23:35:42,2218,20,,,,4026.88,0
2218100,23:35:55,23:35:55,2219,21,,,,4124.78,0
2218100,23:36:26,23:36:26,2220,22,,,,4278.97,0
2218100,23:37:04,23:37:04,2221,23,,,,4550.05,0
2218100,23:37:31,23:37:31,2222,24,,,,4715.13,0
2218100,23:38:00,23:38:00,2223,25,,,,4932.38,
2218100,23:38:12,23:38:12,2224,26,,,,5055.59,0
2218100,23:38:39,23:38:39,5074,27,,,,5366.74,0
2218100,23:39:10,23:39:10,5075,28,,,,5659.77,0
2218100,23:39:22,23:39:22,5076,29,,,,5818.67,0
2218100,23:39:42,23:39:42,5077,30,,,,6077.31,0
2218100,23:39:55,23:39:55,5078,31,,,,6224.53,0
2218100,23:40:06,23:40:06,5079,32,,,,6336.15,0
2218100,23:40:24,23:40:24,5080,33,,,,6506.98,0
2218100,23:40:42,23:40:42,5081,34,,,,6717.1,0
2218100,23:40:56,23:40:56,5082,35,,,,6880.57,0
2218100,23:41:22,23:41:22,5083,36,,,,7083.02,0
2218100,23:42:04,23:42:04,5084,37,,,,7446.16,0
2218100,23:42:20,23:42:20,5085,38,,,,7581.76,0
2218100,23:42:43,23:42:43,5086,39,,,,7843.11,0
2218100,23:43:10,23:43:10,2185,40,,,,8047.34,0
2218100,23:43:24,23:43:24,2186,41,,,,8186.52,0
2218100,23:43:49,23:43:49,2187,42,,,,8467.31,0
2218100,23:44:06,23:44:06,2188,43,,,,8615.98,0
2218100,23:44:20,23:44:20,2189,44,,,,8781.15,0
2218100,23:44:40,23:44:40,2190,45,,,,8930.32,0
2218100,23:45:18,23:45:18,2191,46,,,,9187.05,0
2218100,23:45:36,23:45:36,2192,47,,,,9370.14,0
2218100,23:46:00,23:46:00,2193,48,,,,9531.53,
2218100,23:46:28,23:46:28,2194,49,,,,9711.36,0
2218100,23:46:50,23:46:50,1083,50,,,,9816.55,0
2218100,23:47:26,23:47:26,1084,51,,,,10042.93,0
2218100,23:48:13,23:48:13,7243,52,,,,10369.19,0
2218100,23:48:54,23:48:54,2419,53,,,,10607.53,0
2218100,23:49:19,23:49:19,2420,54,,,,10791.58,0
2218100,23:50:04,23:50:04,2421,55,,,,11094.62,0
2218100,23:51:12,23:51:12,2197,56,,,,11582.17,0
2218100,23:51:46,23:51:46,2199,57,,,,11820.11,0
2218100,23:52:22,23:52:22,2200,58,,,,12115.93,0
2218100,23:52:54,23:52:54,2201,59,,,,12298.43,0
2218100,23:53:20,23:53:20,2202,60,,,,12453.28,0
2218100,23:53:47,23:53:47,2203,61,,,,12601.92,0
2218100,23:54:15,23:54:15,2204,62,,,,12750.84,0
2218100,23:54:45,23:54:45,2205,63,,,,12974.2,0
2218100,23:55:13,23:55:13,5737,64,,,,13157.4,0
2218100,23:55:30,23:55:30,9643,65,,,,13227.68,0
2218100,23:55:52,23:55:52,2207,66,,,,13360.08,0
2218100,23:56:35,23:56:35,2260,67,,,,13660.41,0
2218100,23:56:50,23:56:50,2261,68,,,,13752.84,0
2218100,23:57:20,23:57:20,2262,69,,,,14057.76,0
2218100,23:57:52,23:57:52,2263,70,,,,14244.36,0
2218100,23:58:21,23:58:21,2264,71,,,,14468.39,0
2218100,23:58:47,23:58:47,2265,72,,,,14634.78,0
2218100,23:59:13,23:59:13,10765,73,,,,14844.11,0
2218100,23:59:29,23:59:29,2266,74,,,,14965.64,0
2218100,23:59:51,23:59:51,2267,75,,,,15112.51,0
2218100,24:01:42,24:01:42,4827,76,,,,15892.25,0
2218100,24:01:55,24:01:55,4828,77,,,,15971.36,0
2218100,24:02:43,24:02:43,4829,78,,,,16185.05,0
2218100,24:03:04,24:03:04,4830,79,,,,16280.14,0
2218100,24:04:30,24:04:30,4832,80,,,,16801.7,0
2218100,24:04:54,24:04:54,4833,81,,,,16938.71,0
2218100,24:05:22,24:05:22,4834,82,,,,17134.03,0
2218100,24:05:45,24:05:45,4835,83,,,,17276.39,0
2218100,24:06:20,24:06:20,3397,84,,,,17519.83,0
2218100,24:06:40,24:06:40,3398,85,,,,17649.2,0
2218100,24:08:22,24:08:22,2281,86,,,,18516.3,0
2218100,24:08:47,24:08:47,6561,87,,,,18744.05,0
2218100,24:10:00,24:10:00,3344,88,,1,,19385.98,
2218110,23:25:00,23:25:00,9945,1,,,1,0,
2218110,23:25:51,23:25:51,2226,2,,,,384.64,0
2218110,23:26:17,23:26:17,2227,3,,,,566.01,0
2218110,23:26:42,23:26:42,2228,4,,,,692.61,0
2218110,23:27:42,23:27:42,2229,5,,,,1140.67,0
2218110,23:27:59,23:27:59,2230,6,,,,1277.87,0
2218110,23:28:22,23:28:22,2231,7,,,,1458.68,0
2218110,23:28:48,23:28:48,2232,8,,,,1582.91,0
2218110,23:29:35,23:29:35,2233,9,,,,1835.9,0
2218110,23:29:49,23:29:49,2234,10,,,,1904.38,0
2218110,23:30:26,23:30:26,2235,11,,,,2145.3,0
2218110,23:30:53,23:30:53,2236,12,,,,2293.04,0
2218110,23:31:38,23:31:38,2237,13,,,,2523.14,0
2218110,23:32:25,23:32:25,2238,14,,,,2781.61,0
2218110,23:33:00,23:33:00,10344,15,,,,3024.34,
2218110,23:33:36,23:33:36,2215,16,,,,3256.99,0
2218110,23:34:12,23:34:12,2216,17,,,,3510.81,0
2218110,23:34:53,23:34:53,2217,18,,,,3711.71,0
2218110,23:35:09,23:35:09,7825,19,,,,3809,0
2218110,23:35:42,23:35:42,2218,20,,,,4026.88,0
2218110,23:35:55,23:35:55,2219,21,,,,4124.78,0
2218110,23:36:26,23:36:26,2220,22,,,,4278.97,0
2218110,23:37:04,23:37:04,2221,23,,,,4550.05,0
2218110,23:37:31,23:37:31,2222,24,,,,4715.13,0
2218110,23:38:00,23:38:00,2223,25,,,,4932.38,
2218110,23:38:12,23:38:12,2224,26,,,,5055.59,0
2218110,23:38:39,23:38:39,5074,27,,,,5366.74,0
2218110,23:39:10,23:39:10,5075,28,,,,5659.77,0
2218110,23:39:22,23:39:22,5076,29,,,,5818.67,0
2218110,23:39:42,23:39:42,5077,30,,,,6077.31,0
2218110,23:39:55,23:39:55,5078,31,,,,6224.53,0
2218110,23:40:06,23:40:06,5079,32,,,,6336.15,0
2218110,23:40:24,23:40:24,5080,33,,,,6506.98,0
2218110,23:40:42,23:40:42,5081,34,,,,6717.1,0
2218110,23:40:56,23:40:56,5082,35,,,,6880.57,0
2218110,23:41:22,23:41:22,5083,36,,,,7083.02,0
2218110,23:42:04,23:42:04,5084,37,,,,7446.16,0
2218110,23:42:20,23:42:20,5085,38,,,,7581.76,0
2218110,23:42:43,23:42:43,5086,39,,,,7843.11,0
2218110,23:43:10,23:43:10,2185,40,,,,8047.34,0
2218110,23:43:24,23:43:24,2186,41,,,,8186.52,0
2218110,23:43:49,23:43:49,2187,42,,,,8467.31,0
2218110,23:44:06,23:44:06,2188,43,,,,8615.98,0
2218110,23:44:20,23:44:20,2189,44,,,,8781.15,0
2218110,23:44:40,23:44:40,2190,45,,,,8930.32,0
2218110,23:45:18,23:45:18,2191,46,,,,9187.05,0
2218110,23:45:36,23:45:36,2192,47,,,,9370.14,0
2218110,23:46:00,23:46:00,2193,48,,,,9531.53,
2218110,23:46:28,23:46:28,2194,49,,,,9711.36,0
2218110,23:46:50,23:46:50,1083,50,,,,9816.55,0
2218110,23:47:26,23:47:26,1084,51,,,,10042.93,0
2218110,23:48:13,23:48:13,7243,52,,,,10369.19,0
2218110,23:48:54,23:48:54,2419,53,,,,10607.53,0
2218110,23:49:19,23:49:19,2420,54,,,,10791.58,0
2218110,23:50:04,23:50:04,2421,55,,,,11094.62,0
2218110,23:51:12,23:51:12,2197,56,,,,11582.17,0
2218110,23:51:46,23:51:46,2199,57,,,,11820.11,0
2218110,23:52:22,23:52:22,2200,58,,,,12115.93,0
2218110,23:52:54,23:52:54,2201,59,,,,12298.43,0
2218110,23:53:20,23:53:20,2202,60,,,,12453.28,0
2218110,23:53:47,23:53:47,2203,61,,,,12601.92,0
2218110,23:54:15,23:54:15,2204,62,,,,12750.84,0
2218110,23:54:45,23:54:45,2205,63,,,,12974.2,0
2218110,23:55:13,23:55:13,5737,64,,,,13157.4,0
2218110,23:55:30,23:55:30,9643,65,,,,13227.68,0
2218110,23:55:52,23:55:52,2207,66,,,,13360.08,0
2218110,23:56:35,23:56:35,2260,67,,,,13660.41,0
2218110,23:56:50,23:56:50,2261,68,,,,13752.84,0
2218110,23:57:20,23:57:20,2262,69,,,,14057.76,0
2218110,23:57:52,23:57:52,2263,70,,,,14244.36,0
2218110,23:58:21,23:58:21,2264,71,,,,14468.39,0
2218110,23:58:47,23:58:47,2265,72,,,,14634.78,0
2218110,23:59:13,23:59:13,10765,73,,,,14844.11,0
2218110,23:59:29,23:59:29,2266,74,,,,14965.64,0
2218110,23:59:51,23:59:51,2267,75,,,,15112.51,0
2218110,24:01:42,24:01:42,4827,76,,,,15892.25,0
2218110,24:01:55,24:01:55,4828,77,,,,15971.36,0
2218110,24:02:43,24:02:43,4829,78,,,,16185.05,0
2218110,24:03:04,24:03:04,4830,79,,,,16280.14,0
2218110,24:04:30,24:04:30,4832,80,,,,16801.7,0
2218110,24:04:54,24:04:54,4833,81,,,,16938.71,0
2218110,24:05:22,24:05:22,4834,82,,,,17134.03,0
2218110,24:05:45,24:05:45,4835,83,,,,17276.39,0
2218110,24:06:20,24:06:20,3397,84,,,,17519.83,0
2218110,24:06:40,24:06:40,3398,85,,,,17649.2,0
2218110,24:08:22,24:08:22,2281,86,,,,18516.3,0
2218110,24:08:47,24:08:47,6561,87,,,,18744.05,0
2218110,24:10:00,24:10:00,3344,88,,1,,19385.98,
22189020,10:06:00,10:06:00,9945,1,,,1,0,
22189020,10:06:51,10:06:51,2226,2,,,,384.64,0
22189020,10:07:17,10:07:17,2227,3,,,,566.01,0
22189020,10:07:42,10:07:42,2228,4,,,,692.61,0
22189020,10:08:42,10:08:42,2229,5,,,,1140.67,0
22189020,10:08:59,10:08:59,2230,6,,,,1277.87,0
22189020,10:09:22,10:09:22,2231,7,,,,1458.68,0
22189020,10:09:48,10:09:48,2232,8,,,,1582.91,0
22189020,10:10:35,10:10:35,2233,9,,,,1835.9,0
22189020,10:10:49,10:10:49,2234,10,,,,1904.38,0
22189020,10:11:26,10:11:26,2235,11,,,,2145.3,0
22189020,10:11:53,10:11:53,2236,12,,,,2293.04,0
22189020,10:12:38,10:12:38,2237,13,,,,2523.14,0
22189020,10:13:25,10:13:25,2238,14,,,,2781.61,0
22189020,10:14:00,10:14:00,10344,15,,,,3024.34,
22189020,10:14:44,10:14:44,2215,16,,,,3256.99,0
22189020,10:15:26,10:15:26,2216,17,,,,3510.81,0
22189020,10:16:16,10:16:16,2217,18,,,,3711.71,0
22189020,10:16:34,10:16:34,7825,19,,,,3809,0
22189020,10:17:15,10:17:15,2218,20,,,,4026.88,0
22189020,10:17:31,10:17:31,2219,21,,,,4124.78,0
22189020,10:18:07,10:18:07,2220,22,,,,4278.97,0
22189020,10:18:53,10:18:53,2221,23,,,,4550.05,0
22189020,10:19:25,10:19:25,2222,24,,,,4715.13,0
22189020,10:20:00,10:20:00,2223,25,,,,4932.38,
22189020,10:20:17,10:20:17,2224,26,,,,5055.59,0
22189020,10:20:54,10:20:54,5074,27,,,,5366.74,0
22189020,10:21:37,10:21:37,5075,28,,,,5659.77,0
22189020,10:21:53,10:21:53,5076,29,,,,5818.67,0
22189020,10:22:20,10:22:20,5077,30,,,,6077.31,0
22189020,10:22:38,10:22:38,5078,31,,,,6224.53,0
22189020,10:22:54,10:22:54,5079,32,,,,6336.15,0
22189020,10:23:18,10:23:18,5080,33,,,,6506.98,0
22189020,10:23:43,10:23:43,5081,34,,,,6717.1,0
22189020,10:24:02,10:24:02,5082,35,,,,6880.57,0
22189020,10:24:38,10:24:38,5083,36,,,,7083.02,0
22189020,10:25:35,10:25:35,5084,37,,,,7446.16,0
22189020,10:25:57,10:25:57,5085,38,,,,7581.76,0
22189020,10:26:29,10:26:29,5086,39,,,,7843.11,0
22189020,10:27:06,10:27:06,2185,40,,,,8047.34,0
22189020,10:27:25,10:27:25,2186,41,,,,8186.52,0
22189020,10:28:01,10:28:01,2187,42,,,,8467.31,0
22189020,10:28:23,10:28:23,2188,43,,,,8615.98,0
22189020,10:28:42,10:28:42,2189,44,,,,8781.15,0
22189020,10:29:11,10:29:11,2190,45,,,,8930.32,0
22189020,10:30:02,10:30:02,2191,46,,,,9187.05,0
22189020,10:30:28,10:30:28,2192,47,,,,9370.14,0
22189020,10:31:00,10:31:00,2193,48,,,,9531.53,
22189020,10:31:26,10:31:26,2194,49,,,,9711.36,0
22189020,10:31:47,10:31:47,1083,50,,,,9816.55,0
22189020,10:32:22,10:32:22,1084,51,,,,10042.93,0
22189020,10:33:07,10:33:07,7243,52,,,,10369.19,0
22189020,10:33:45,10:33:45,2419,53,,,,10607.53,0
22189020,10:34:09,10:34:09,2420,54,,,,10791.58,0
22189020,10:34:53,10:34:53,2421,55,,,,11094.62,0
22189020,10:35:57,10:35:57,2197,56,,,,11582.17,0
22189020,10:36:30,10:36:30,2199,57,,,,11820.11,0
22189020,10:37:04,10:37:04,2200,58,,,,12115.93,0
22189020,10:37:34,10:37:34,2201,59,,,,12298.43,0
22189020,10:38:00,10:38:00,2202,60,,,,12453.28,
22189020,10:38:31,10:38:31,2203,61,,,,12601.92,0
22189020,10:39:05,10:39:05,2204,62,,,,12750.84,0
22189020,10:39:41,10:39:41,2205,63,,,,12974.2,0
22189020,10:40:15,10:40:15,5737,64,,,,13157.4,0
22189020,10:40:35,10:40:35,9643,65,,,,13227.68,0
22189020,10:41:01,10:41:01,2207,66,,,,13360.08,0
22189020,10:41:52,10:41:52,2260,67,,,,13660.41,0
22189020,10:42:11,10:42:11,2261,68,,,,13752.84,0
22189020,10:42:46,10:42:46,2262,69,,,,14057.76,0
22189020,10:43:24,10:43:24,2263,70,,,,14244.36,0
22189020,10:44:00,10:44:00,2264,71,,,,14468.39,0
22189020,10:44:30,10:44:30,2265,72,,,,14634.78,0
22189020,10:45:01,10:45:01,10765,73,,,,14844.11,0
22189020,10:45:20,10:45:20,2266,74,,,,14965.64,0
22189020,10:45:46,10:45:46,2267,75,,,,15112.51,0
22189020,10:48:00,10:48:00,4827,76,,,,15892.25,
22189020,10:48:19,10:48:19,4828,77,,,,15971.36,0
22189020,10:49:34,10:49:34,4829,78,,,,16185.05,0
22189020,10:50:06,10:50:06,4830,79,,,,16280.14,0
22189020,10:52:20,10:52:20,4832,80,,,,16801.7,0
22189020,10:52:56,10:52:56,4833,81,,,,16938.71,0
22189020,10:53:40,10:53:40,4834,82,,,,17134.03,0
22189020,10:54:16,10:54:16,4835,83,,,,17276.39,0
22189020,10:55:10,10:55:10,3397,84,,,,17519.83,0
22189020,10:55:41,10:55:41,3398,85,,,,17649.2,0
22189020,10:58:19,10:58:19,2281,86,,,,18516.3,0
22189020,10:58:58,10:58:58,6561,87,,,,18744.05,0
22189020,11:01:00,11:01:00,3344,88,,1,,19388.55,
22189030,10:06:00,10:06:00,9945,1,,,1,0,
22189030,10:06:51,10:06:51,2226,2,,,,384.64,0
22189030,10:07:17,10:07:17,2227,3,,,,566.01,0
22189030,10:07:42,10:07:42,2228,4,,,,692.61,0
22189030,10:08:42,10:08:42,2229,5,,,,1140.67,0
22189030,10:08:59,10:08:59,2230,6,,,,1277.87,0
22189030,10:09:22,10:09:22,2231,7,,,,1458.68,0
22189030,10:09:48,10:09:48,2232,8,,,,1582.91,0
22189030,10:10:35,10:10:35,2233,9,,,,1835.9,0
22189030,10:10:49,10:10:49,2234,10,,,,1904.38,0
22189030,10:11:26,10:11:26,2235,11,,,,2145.3,0
22189030,10:11:53,10:11:53,2236,12,,,,2293.04,0
22189030,10:12:38,10:12:38,2237,13,,,,2523.14,0
22189030,10:13:25,10:13:25,2238,14,,,,2781.61,0
22189030,10:14:00,10:14:00,10344,15,,,,3024.34,
22189030,10:14:44,10:14:44,2215,16,,,,3256.99,0
22189030,10:15:26,10:15:26,2216,17,,,,3510.81,0
22189030,10:16:16,10:16:16,2217,18,,,,3711.71,0
22189030,10:16:34,10:16:34,7825,19,,,,3809,0
22189030,10:17:15,10:17:15,2218,20,,,,4026.88,0
22189030,10:17:31,10:17:31,2219,21,,,,4124.78,0
22189030,10:18:07,10:18:07,2220,22,,,,4278.97,0
22189030,10:18:53,10:18:53,2221,23,,,,4550.05,0
22189030,10:19:25,10:19:25,2222,24,,,,4715.13,0
22189030,10:20:00,10:20:00,2223,25,,,,4932.38,
22189030,10:20:17,10:20:17,2224,26,,,,5055.59,0
22189030,10:20:54,10:20:54,5074,27,,,,5366.74,0
22189030,10:21:37,10:21:37,5075,28,,,,5659.77,0
22189030,10:21:53,10:21:53,5076,29,,,,5818.67,0
22189030,10:22:20,10:22:20,5077,30,,,,6077.31,0
22189030,10:22:38,10:22:38,5078,31,,,,6224.53,0
22189030,10:22:54,10:22:54,5079,32,,,,6336.15,0
22189030,10:23:18,10:23:18,5080,33,,,,6506.98,0
22189030,10:23:43,10:23:43,5081,34,,,,6717.1,0
22189030,10:24:02,10:24:02,5082,35,,,,6880.57,0
22189030,10:24:38,10:24:38,5083,36,,,,7083.02,0
22189030,10:25:35,10:25:35,5084,37,,,,7446.16,0
22189030,10:25:57,10:25:57,5085,38,,,,7581.76,0
22189030,10:26:29,10:26:29,5086,39,,,,7843.11,0
22189030,10:27:06,10:27:06,2185,40,,,,8047.34,0
22189030,10:27:25,10:27:25,2186,41,,,,8186.52,0
22189030,10:28:01,10:28:01,2187,42,,,,8467.31,0
22189030,10:28:23,10:28:23,2188,43,,,,8615.98,0
22189030,10:28:42,10:28:42,2189,44,,,,8781.15,0
22189030,10:29:11,10:29:11,2190,45,,,,8930.32,0
22189030,10:30:02,10:30:02,2191,46,,,,9187.05,0
22189030,10:30:28,10:30:28,2192,47,,,,9370.14,0
22189030,10:31:00,10:31:00,2193,48,,,,9531.53,
22189030,10:31:26,10:31:26,2194,49,,,,9711.36,0
22189030,10:31:47,10:31:47,1083,50,,,,9816.55,0
22189030,10:32:22,10:32:22,1084,51,,,,10042.93,0
22189030,10:33:07,10:33:07,7243,52,,,,10369.19,0
22189030,10:33:45,10:33:45,2419,53,,,,10607.53,0
22189030,10:34:09,10:34:09,2420,54,,,,10791.58,0
22189030,10:34:53,10:34:53,2421,55,,,,11094.62,0
22189030,10:35:57,10:35:57,2197,56,,,,11582.17,0
22189030,10:36:30,10:36:30,2199,57,,,,11820.11,0
22189030,10:37:04,10:37:04,2200,58,,,,12115.93,0
22189030,10:37:34,10:37:34,2201,59,,,,12298.43,0
22189030,10:38:00,10:38:00,2202,60,,,,12453.28,
22189030,10:38:31,10:38:31,2203,61,,,,12601.92,0
22189030,10:39:05,10:39:05,2204,62,,,,12750.84,0
22189030,10:39:41,10:39:41,2205,63,,,,12974.2,0
22189030,10:40:15,10:40:15,5737,64,,,,13157.4,0
22189030,10:40:35,10:40:35,9643,65,,,,13227.68,0
22189030,10:41:01,10:41:01,2207,66,,,,13360.08,0
22189030,10:41:52,10:41:52,2260,67,,,,13660.41,0
22189030,10:42:11,10:42:11,2261,68,,,,13752.84,0
22189030,10:42:46,10:42:46,2262,69,,,,14057.76,0
22189030,10:43:24,10:43:24,2263,70,,,,14244.36,0
22189030,10:44:00,10:44:00,2264,71,,,,14468.39,0
22189030,10:44:30,10:44:30,2265,72,,,,14634.78,0
22189030,10:45:01,10:45:01,10765,73,,,,14844.11,0
22189030,10:45:20,10:45:20,2266,74,,,,14965.64,0
22189030,10:45:46,10:45:46,2267,75,,,,15112.51,0
22189030,10:48:00,10:48:00,4827,76,,,,15892.25,
22189030,10:48:19,10:48:19,4828,77,,,,15971.36,0
22189030,10:49:34,10:49:34,4829,78,,,,16185.05,0
22189030,10:50:06,10:50:06,4830,79,,,,16280.14,0
22189030,10:52:20,10:52:20,4832,80,,,,16801.7,0
22189030,10:52:56,10:52:56,4833,81,,,,16938.71,0
22189030,10:53:40,10:53:40,4834,82,,,,17134.03,0
22189030,10:54:16,10:54:16,4835,83,,,,17276.39,0
22189030,10:55:10,10:55:10,3397,84,,,,17519.83,0
22189030,10:55:41,10:55:41,3398,85,,,,17649.2,0
22189030,10:58:19,10:58:19,2281,86,,,,18516.3,0
22189030,10:58:58,10:58:58,6561,87,,,,18744.05,0
22189030,11:01:00,11:01:00,3344,88,,1,,19388.55,
22189040,10:06:00,10:06:00,9945,1,,,1,0,
22189040,10:06:51,10:06:51,2226,2,,,,384.64,0
22189040,10:07:17,10:07:17,2227,3,,,,566.01,0
22189040,10:07:42,10:07:42,2228,4,,,,692.61,0
22189040,10:08:42,10:08:42,2229,5,,,,1140.67,0
22189040,10:08:59,10:08:59,2230,6,,,,1277.87,0
22189040,10:09:22,10:09:22,2231,7,,,,1458.68,0
22189040,10:09:48,10:09:48,2232,8,,,,1582.91,0
22189040,10:10:35,10:10:35,2233,9,,,,1835.9,0
22189040,10:10:49,10:10:49,2234,10,,,,1904.38,0
22189040,10:11:26,10:11:26,2235,11,,,,2145.3,0
22189040,10:11:53,10:11:53,2236,12,,,,2293.04,0
22189040,10:12:38,10:12:38,2237,13,,,,2523.14,0
22189040,10:13:25,10:13:25,2238,14,,,,2781.61,0
22189040,10:14:00,10:14:00,10344,15,,,,3024.34,
22189040,10:14:44,10:14:44,2215,16,,,,3256.99,0
22189040,10:15:26,10:15:26,2216,17,,,,3510.81,0
22189040,10:16:16,10:16:16,2217,18,,,,3711.71,0
22189040,10:16:34,10:16:34,7825,19,,,,3809,0
22189040,10:17:15,10:17:15,2218,20,,,,4026.88,0
22189040,10:17:31,10:17:31,2219,21,,,,4124.78,0
22189040,10:18:07,10:18:07,2220,22,,,,4278.97,0
22189040,10:18:53,10:18:53,2221,23,,,,4550.05,0
22189040,10:19:25,10:19:25,2222,24,,,,4715.13,0
22189040,10:20:00,10:20:00,2223,25,,,,4932.38,
22189040,10:20:17,10:20:17,2224,26,,,,5055.59,0
22189040,10:20:54,10:20:54,5074,27,,,,5366.74,0
22189040,10:21:37,10:21:37,5075,28,,,,5659.77,0
22189040,10:21:53,10:21:53,5076,29,,,,5818.67,0
22189040,10:22:20,10:22:20,5077,30,,,,6077.31,0
22189040,10:22:38,10:22:38,5078,31,,,,6224.53,0
22189040,10:22:54,10:22:54,5079,32,,,,6336.15,0
22189040,10:23:18,10:23:18,5080,33,,,,6506.98,0
22189040,10:23:43,10:23:43,5081,34,,,,6717.1,0
22189040,10:24:02,10:24:02,5082,35,,,,6880.57,0
22189040,10:24:38,10:24:38,5083,36,,,,7083.02,0
22189040,10:25:35,10:25:35,5084,37,,,,7446.16,0
22189040,10:25:57,10:25:57,5085,38,,,,7581.76,0
22189040,10:26:29,10:26:29,5086,39,,,,7843.11,0
22189040,10:27:06,10:27:06,2185,40,,,,8047.34,0
22189040,10:27:25,10:27:25,2186,41,,,,8186.52,0
22189040,10:28:01,10:28:01,2187,42,,,,8467.31,0
22189040,10:28:23,10:28:23,2188,43,,,,8615.98,0
22189040,10:28:42,10:28:42,2189,44,,,,8781.15,0
22189040,10:29:11,10:29:11,2190,45,,,,8930.32,0
22189040,10:30:02,10:30:02,2191,46,,,,9187.05,0
22189040,10:30:28,10:30:28,2192,47,,,,9370.14,0
22189040,10:31:00,10:31:00,2193,48,,,,9531.53,
22189040,10:31:26,10:31:26,2194,49,,,,9711.36,0
22189040,10:31:47,10:31:47,1083,50,,,,9816.55,0
22189040,10:32:22,10:32:22,1084,51,,,,10042.93,0
22189040,10:33:07,10:33:07,7243,52,,,,10369.19,0
22189040,10:33:45,10:33:45,2419,53,,,,10607.53,0
22189040,10:34:09,10:34:09,2420,54,,,,10791.58,0
22189040,10:34:53,10:34:53,2421,55,,,,11094.62,0
22189040,10:35:57,10:35:57,2197,56,,,,11582.17,0
22189040,10:36:30,10:36:30,2199,57,,,,11820.11,0
22189040,10:37:04,10:37:04,2200,58,,,,12115.93,0
22189040,10:37:34,10:37:34,2201,59,,,,12298.43,0
22189040,10:38:00,10:38:00,2202,60,,,,12453.28,
22189040,10:38:31,10:38:31,2203,61,,,,12601.92,0
22189040,10:39:05,10:39:05,2204,62,,,,12750.84,0
22189040,10:39:41,10:39:41,2205,63,,,,12974.2,0
22189040,10:40:15,10:40:15,5737,64,,,,13157.4,0
22189040,10:40:35,10:40:35,9643,65,,,,13227.68,0
22189040,10:41:01,10:41:01,2207,66,,,,13360.08,0
22189040,10:41:52,10:41:52,2260,67,,,,13660.41,0
22189040,10:42:11,10:42:11,2261,68,,,,13752.84,0
22189040,10:42:46,10:42:46,2262,69,,,,14057.76,0
22189040,10:43:24,10:43:24,2263,70,,,,14244.36,0
22189040,10:44:00,10:44:00,2264,71,,,,14468.39,0
22189040,10:44:30,10:44:30,2265,72,,,,14634.78,0
22189040,10:45:01,10:45:01,10765,73,,,,14844.11,0
22189040,10:45:20,10:45:20,2266,74,,,,14965.64,0
22189040,10:45:46,10:45:46,2267,75,,,,15112.51,0
22189040,10:48:00,10:48:00,4827,76,,,,15892.25,
22189040,10:48:19,10:48:19,4828,77,,,,15971.36,0
22189040,10:49:34,10:49:34,4829,78,,,,16185.05,0
22189040,10:50:06,10:50:06,4830,79,,,,16280.14,0
22189040,10:52:20,10:52:20,4832,80,,,,16801.7,0
22189040,10:52:56,10:52:56,4833,81,,,,16938.71,0
22189040,10:53:40,10:53:40,4834,82,,,,17134.03,0
22189040,10:54:16,10:54:16,4835,83,,,,17276.39,0
22189040,10:55:10,10:55:10,3397,84,,,,17519.83,0
22189040,10:55:41,10:55:41,3398,85,,,,17649.2,0
22189040,10:58:19,10:58:19,2281,86,,,,18516.3,0
22189040,10:58:58,10:58:58,6561,87,,,,18744.05,0
22189040,11:01:00,11:01:00,3344,88,,1,,19388.55,
22189050,10:06:00,10:06:00,9945,1,,,1,0,
22189050,10:06:51,10:06:51,2226,2,,,,384.64,0
22189050,10:07:17,10:07:17,2227,3,,,,566.01,0
22189050,10:07:42,10:07:42,2228,4,,,,692.61,0
22189050,10:08:42,10:08:42,2229,5,,,,1140.67,0
22189050,10:08:59,10:08:59,2230,6,,,,1277.87,0
22189050,10:09:22,10:09:22,2231,7,,,,1458.68,0
22189050,10:09:48,10:09:48,2232,8,,,,1582.91,0
22189050,10:10:35,10:10:35,2233,9,,,,1835.9,0
22189050,10:10:49,10:10:49,2234,10,,,,1904.38,0
22189050,10:11:26,10:11:26,2235,11,,,,2145.3,0
22189050,10:11:53,10:11:53,2236,12,,,,2293.04,0
22189050,10:12:38,10:12:38,2237,13,,,,2523.14,0
22189050,10:13:25,10:13:25,2238,14,,,,2781.61,0
22189050,10:14:00,10:14:00,10344,15,,,,3024.34,
22189050,10:14:44,10:14:44,2215,16,,,,3256.99,0
22189050,10:15:26,10:15:26,2216,17,,,,3510.81,0
22189050,10:16:16,10:16:16,2217,18,,,,3711.71,0
22189050,10:16:34,10:16:34,7825,19,,,,3809,0
22189050,10:17:15,10:17:15,2218,20,,,,4026.88,0
22189050,10:17:31,10:17:31,2219,21,,,,4124.78,0
22189050,10:18:07,10:18:07,2220,22,,,,4278.97,0
22189050,10:18:53,10:18:53,2221,23,,,,4550.05,0
22189050,10:19:25,10:19:25,2222,24,,,,4715.13,0
22189050,10:20:00,10:20:00,2223,25,,,,4932.38,
22189050,10:20:17,10:20:17,2224,26,,,,5055.59,0
22189050,10:20:54,10:20:54,5074,27,,,,5366.74,0
22189050,10:21:37,10:21:37,5075,28,,,,5659.77,0
22189050,10:21:53,10:21:53,5076,29,,,,5818.67,0
22189050,10:22:20,10:22:20,5077,30,,,,6077.31,0
22189050,10:22:38,10:22:38,5078,31,,,,6224.53,0
22189050,10:22:54,10:22:54,5079,32,,,,6336.15,0
22189050,10:23:18,10:23:18,5080,33,,,,6506.98,0
22189050,10:23:43,10:23:43,5081,34,,,,6717.1,0
22189050,10:24:02,10:24:02,5082,35,,,,6880.57,0
22189050,10:24:38,10:24:38,5083,36,,,,7083.02,0
22189050,10:25:35,10:25:35,5084,37,,,,7446.16,0
22189050,10:25:57,10:25:57,5085,38,,,,7581.76,0
22189050,10:26:29,10:26:29,5086,39,,,,7843.11,0
22189050,10:27:06,10:27:06,2185,40,,,,8047.34,0
22189050,10:27:25,10:27:25,2186,41,,,,8186.52,0
22189050,10:28:01,10:28:01,2187,42,,,,8467.31,0
22189050,10:28:23,10:28:23,2188,43,,,,8615.98,0
22189050,10:28:42,10:28:42,2189,44,,,,8781.15,0
22189050,10:29:11,10:29:11,2190,45,,,,8930.32,0
22189050,10:30:02,10:30:02,2191,46,,,,9187.05,0
22189050,10:30:28,10:30:28,2192,47,,,,9370.14,0
22189050,10:31:00,10:31:00,2193,48,,,,9531.53,
22189050,10:31:26,10:31:26,2194,49,,,,9711.36,0
22189050,10:31:47,10:31:47,1083,50,,,,9816.55,0
22189050,10:32:22,10:32:22,1084,51,,,,10042.93,0
22189050,10:33:07,10:33:07,7243,52,,,,10369.19,0
22189050,10:33:45,10:33:45,2419,53,,,,10607.53,0
22189050,10:34:09,10:34:09,2420,54,,,,10791.58,0
22189050,10:34:53,10:34:53,2421,55,,,,11094.62,0
22189050,10:35:57,10:35:57,2197,56,,,,11582.17,0
22189050,10:36:30,10:36:30,2199,57,,,,11820.11,0
22189050,10:37:04,10:37:04,2200,58,,,,12115.93,0
22189050,10:37:34,10:37:34,2201,59,,,,12298.43,0
22189050,10:38:00,10:38:00,2202,60,,,,12453.28,
22189050,10:38:31,10:38:31,2203,61,,,,12601.92,0
22189050,10:39:05,10:39:05,2204,62,,,,12750.84,0
22189050,10:39:41,10:39:41,2205,63,,,,12974.2,0
22189050,10:40:15,10:40:15,5737,64,,,,13157.4,0
22189050,10:40:35,10:40:35,9643,65,,,,13227.68,0
22189050,10:41:01,10:41:01,2207,66,,,,13360.08,0
22189050,10:41:52,10:41:52,2260,67,,,,13660.41,0
22189050,10:42:11,10:42:11,2261,68,,,,13752.84,0
22189050,10:42:46,10:42:46,2262,69,,,,14057.76,0
22189050,10:43:24,10:43:24,2263,70,,,,14244.36,0
22189050,10:44:00,10:44:00,2264,71,,,,14468.39,0
22189050,10:44:30,10:44:30,2265,72,,,,14634.78,0
22189050,10:45:01,10:45:01,10765,73,,,,14844.11,0
22189050,10:45:20,10:45:20,2266,74,,,,14965.64,0
22189050,10:45:46,10:45:46,2267,75,,,,15112.51,0
22189050,10:48:00,10:48:00,4827,76,,,,15892.25,
22189050,10:48:19,10:48:19,4828,77,,,,15971.36,0
22189050,10:49:34,10:49:34,4829,78,,,,16185.05,0
22189050,10:50:06,10:50:06,4830,79,,,,16280.14,0
22189050,10:52:20,10:52:20,4832,80,,,,16801.7,0
22189050,10:52:56,10:52:56,4833,81,,,,16938.71,0
22189050,10:53:40,10:53:40,4834,82,,,,17134.03,0
22189050,10:54:16,10:54:16,4835,83,,,,17276.39,0
22189050,10:55:10,10:55:10,3397,84,,,,17519.83,0
22189050,10:55:41,10:55:41,3398,85,,,,17649.2,0
22189050,10:58:19,10:58:19,2281,86,,,,18516.3,0
22189050,10:58:58,10:58:58,6561,87,,,,18744.05,0
22189050,11:01:00,11:01:00,3344,88,,1,,19388.55,
22189060,10:06:00,10:06:00,9945,1,,,1,0,
22189060,10:06:51,10:06:51,2226,2,,,,384.64,0
22189060,10:07:17,10:07:17,2227,3,,,,566.01,0
22189060,10:07:42,10:07:42,2228,4,,,,692.61,0
22189060,10:08:42,10:08:42,2229,5,,,,1140.67,0
22189060,10:08:59,10:08:59,2230,6,,,,1277.87,0
22189060,10:09:22,10:09:22,2231,7,,,,1458.68,0
22189060,10:09:48,10:09:48,2232,8,,,,1582.91,0
22189060,10:10:35,10:10:35,2233,9,,,,1835.9,0
22189060,10:10:49,10:10:49,2234,10,,,,1904.38,0
22189060,10:11:26,10:11:26,2235,11,,,,2145.3,0
22189060,10:11:53,10:11:53,2236,12,,,,2293.04,0
22189060,10:12:38,10:12:38,2237,13,,,,2523.14,0
22189060,10:13:25,10:13:25,2238,14,,,,2781.61,0
22189060,10:14:00,10:14:00,10344,15,,,,3024.34,
22189060,10:14:44,10:14:44,2215,16,,,,3256.99,0
22189060,10:15:26,10:15:26,2216,17,,,,3510.81,0
22189060,10:16:16,10:16:16,2217,18,,,,3711.71,0
22189060,10:16:34,10:16:34,7825,19,,,,3809,0
22189060,10:17:15,10:17:15,2218,20,,,,4026.88,0
22189060,10:17:31,10:17:31,2219,21,,,,4124.78,0
22189060,10:18:07,10:18:07,2220,22,,,,4278.97,0
22189060,10:18:53,10:18:53,2221,23,,,,4550.05,0
22189060,10:19:25,10:19:25,2222,24,,,,4715.13,0
22189060,10:20:00,10:20:00,2223,25,,,,4932.38,
22189060,10:20:17,10:20:17,2224,26,,,,5055.59,0
22189060,10:20:54,10:20:54,5074,27,,,,5366.74,0
22189060,10:21:37,10:21:37,5075,28,,,,5659.77,0
22189060,10:21:53,10:21:53,5076,29,,,,5818.67,0
22189060,10:22:20,10:22:20,5077,30,,,,6077.31,0
22189060,10:22:38,10:22:38,5078,31,,,,6224.53,0
22189060,10:22:54,10:22:54,5079,32,,,,6336.15,0
22189060,10:23:18,10:23:18,5080,33,,,,6506.98,0
22189060,10:23:43,10:23:43,5081,34,,,,6717.1,0
22189060,10:24:02,10:24:02,5082,35,,,,6880.57,0
22189060,10:24:38,10:24:38,5083,36,,,,7083.02,0
22189060,10:25:35,10:25:35,5084,37,,,,7446.16,0
22189060,10:25:57,10:25:57,5085,38,,,,7581.76,0
22189060,10:26:29,10:26:29,5086,39,,,,7843.11,0
22189060,10:27:06,10:27:06,2185,40,,,,8047.34,0
22189060,10:27:25,10:27:25,2186,41,,,,8186.52,0
22189060,10:28:01,10:28:01,2187,42,,,,8467.31,0
22189060,10:28:23,10:28:23,2188,43,,,,8615.98,0
22189060,10:28:42,10:28:42,2189,44,,,,8781.15,0
22189060,10:29:11,10:29:11,2190,45,,,,8930.32,0
22189060,10:30:02,10:30:02,2191,46,,,,9187.05,0
22189060,10:30:28,10:30:28,2192,47,,,,9370.14,0
22189060,10:31:00,10:31:00,2193,48,,,,9531.53,
22189060,10:31:26,10:31:26,2194,49,,,,9711.36,0
22189060,10:31:47,10:31:47,1083,50,,,,9816.55,0
22189060,10:32:22,10:32:22,1084,51,,,,10042.93,0
22189060,10:33:07,10:33:07,7243,52,,,,10369.19,0
22189060,10:33:45,10:33:45,2419,53,,,,10607.53,0
22189060,10:34:09,10:34:09,2420,54,,,,10791.58,0
22189060,10:34:53,10:34:53,2421,55,,,,11094.62,0
22189060,10:35:57,10:35:57,2197,56,,,,11582.17,0
22189060,10:36:30,10:36:30,2199,57,,,,11820.11,0
22189060,10:37:04,10:37:04,2200,58,,,,12115.93,0
22189060,10:37:34,10:37:34,2201,59,,,,12298.43,0
22189060,10:38:00,10:38:00,2202,60,,,,12453.28,
22189060,10:38:31,10:38:31,2203,61,,,,12601.92,0
22189060,10:39:05,10:39:05,2204,62,,,,12750.84,0
22189060,10:39:41,10:39:41,2205,63,,,,12974.2,0
22189060,10:40:15,10:40:15,5737,64,,,,13157.4,0
22189060,10:40:35,10:40:35,9643,65,,,,13227.68,0
22189060,10:41:01,10:41:01,2207,66,,,,13360.08,0
22189060,10:41:52,10:41:52,2260,67,,,,13660.41,0
22189060,10:42:11,10:42:11,2261,68,,,,13752.84,0
22189060,10:42:46,10:42:46,2262,69,,,,14057.76,0
22189060,10:43:24,10:43:24,2263,70,,,,14244.36,0
22189060,10:44:00,10:44:00,2264,71,,,,14468.39,0
22189060,10:44:30,10:44:30,2265,72,,,,14634.78,0
22189060,10:45:01,10:45:01,10765,73,,,,14844.11,0
22189060,10:45:20,10:45:20,2266,74,,,,14965.64,0
22189060,10:45:46,10:45:46,2267,75,,,,15112.51,0
22189060,10:48:00,10:48:00,4827,76,,,,15892.25,
22189060,10:48:19,10:48:19,4828,77,,,,15971.36,0
22189060,10:49:34,10:49:34,4829,78,,,,16185.05,0
22189060,10:50:06,10:50:06,4830,79,,,,16280.14,0
22189060,10:52:20,10:52:20,4832,80,,,,16801.7,0
22189060,10:52:56,10:52:56,4833,81,,,,16938.71,0
22189060,10:53:40,10:53:40,4834,82,,,,17134.03,0
22189060,10:54:16,10:54:16,4835,83,,,,17276.39,0
22189060,10:55:10,10:55:10,3397,84,,,,17519.83,0
22189060,10:55:41,10:55:41,3398,85,,,,17649.2,0
22189060,10:58:19,10:58:19,2281,86,,,,18516.3,0
22189060,10:58:58,10:58:58,6561,87,,,,18744.05,0
22189060,11:01:00,11:01:00,3344,88,,1,,19388.55,
22279080,19:25:00,19:25:00,9945,1,,,1,0,
22279080,19:25:51,19:25:51,2226,2,,,,384.64,0
22279080,19:26:17,19:26:17,2227,3,,,,566.01,0
22279080,19:26:42,19:26:42,2228,4,,,,692.61,0
22279080,19:27:42,19:27:42,2229,5,,,,1140.67,0
22279080,19:27:59,19:27:59,2230,6,,,,1277.87,0
22279080,19:28:22,19:28:22,2231,7,,,,1458.68,0
22279080,19:28:48,19:28:48,2232,8,,,,1582.91,0
22279080,19:29:35,19:29:35,2233,9,,,,1835.9,0
22279080,19:29:49,19:29:49,2234,10,,,,1904.38,0
22279080,19:30:26,19:30:26,2235,11,,,,2145.3,0
22279080,19:30:53,19:30:53,2236,12,,,,2293.04,0
22279080,19:31:38,19:31:38,2237,13,,,,2523.14,0
22279080,19:32:25,19:32:25,2238,14,,,,2781.61,0
22279080,19:33:00,19:33:00,10344,15,,,,3024.34,
22279080,19:33:36,19:33:36,2215,16,,,,3256.99,0
22279080,19:34:12,19:34:12,2216,17,,,,3510.81,0
22279080,19:34:53,19:34:53,2217,18,,,,3711.71,0
22279080,19:35:09,19:35:09,7825,19,,,,3809,0
22279080,19:35:42,19:35:42,2218,20,,,,4026.88,0
22279080,19:35:55,19:35:55,2219,21,,,,4124.78,0
22279080,19:36:26,19:36:26,2220,22,,,,4278.97,0
22279080,19:37:04,19:37:04,2221,23,,,,4550.05,0
22279080,19:37:31,19:37:31,2222,24,,,,4715.13,0
22279080,19:38:00,19:38:00,2223,25,,,,4932.38,
22279080,19:38:12,19:38:12,2224,26,,,,5055.59,0
22279080,19:38:39,19:38:39,5074,27,,,,5366.74,0
22279080,19:39:10,19:39:10,5075,28,,,,5659.77,0
22279080,19:39:22,19:39:22,5076,29,,,,5818.67,0
22279080,19:39:42,19:39:42,5077,30,,,,6077.31,0
22279080,19:39:55,19:39:55,5078,31,,,,6224.53,0
22279080,19:40:06,19:40:06,5079,32,,,,6336.15,0
22279080,19:40:24,19:40:24,5080,33,,,,6506.98,0
22279080,19:40:42,19:40:42,5081,34,,,,6717.1,0
22279080,19:40:56,19:40:56,5082,35,,,,6880.57,0
22279080,19:41:22,19:41:22,5083,36,,,,7083.02,0
22279080,19:42:04,19:42:04,5084,37,,,,7446.16,0
22279080,19:42:20,19:42:20,5085,38,,,,7581.76,0
22279080,19:42:43,19:42:43,5086,39,,,,7843.11,0
22279080,19:43:10,19:43:10,2185,40,,,,8047.34,0
22279080,19:43:24,19:43:24,2186,41,,,,8186.52,0
22279080,19:43:49,19:43:49,2187,42,,,,8467.31,0
22279080,19:44:06,19:44:06,2188,43,,,,8615.98,0
22279080,19:44:20,19:44:20,2189,44,,,,8781.15,0
22279080,19:44:40,19:44:40,2190,45,,,,8930.32,0
22279080,19:45:18,19:45:18,2191,46,,,,9187.05,0
22279080,19:45:36,19:45:36,2192,47,,,,9370.14,0
22279080,19:46:00,19:46:00,2193,48,,,,9531.53,
22279080,19:46:30,19:46:30,2194,49,,,,9711.36,0
22279080,19:46:54,19:46:54,1083,50,,,,9816.55,0
22279080,19:47:33,19:47:33,1084,51,,,,10042.93,0
22279080,19:48:24,19:48:24,7243,52,,,,10369.19,0
22279080,19:49:08,19:49:08,2419,53,,,,10607.53,0
22279080,19:49:35,19:49:35,2420,54,,,,10791.58,0
22279080,19:50:25,19:50:25,2421,55,,,,11094.62,0
22279080,19:51:38,19:51:38,2197,56,,,,11582.17,0
22279080,19:52:15,19:52:15,2199,57,,,,11820.11,0
22279080,19:52:54,19:52:54,2200,58,,,,12115.93,0
22279080,19:53:28,19:53:28,2201,59,,,,12298.43,0
22279080,19:53:57,19:53:57,2202,60,,,,12453.28,0
22279080,19:54:26,19:54:26,2203,61,,,,12601.92,0
22279080,19:54:56,19:54:56,2204,62,,,,12750.84,0
22279080,19:55:29,19:55:29,2205,63,,,,12974.2,0
22279080,19:55:59,19:55:59,5737,64,,,,13157.4,0
22279080,19:56:18,19:56:18,9643,65,,,,13227.68,0
22279080,19:56:42,19:56:42,2207,66,,,,13360.08,0
22279080,19:57:28,19:57:28,2260,67,,,,13660.41,0
22279080,19:57:45,19:57:45,2261,68,,,,13752.84,0
22279080,19:58:17,19:58:17,2262,69,,,,14057.76,0
22279080,19:58:51,19:58:51,2263,70,,,,14244.36,0
22279080,19:59:23,19:59:23,2264,71,,,,14468.39,0
22279080,19:59:50,19:59:50,2265,72,,,,14634.78,0
22279080,20:00:19,20:00:19,10765,73,,,,14844.11,0
22279080,20:00:36,20:00:36,2266,74,,,,14965.64,0
22279080,20:01:00,20:01:00,2267,75,,,,15112.51,0
22279080,20:03:01,20:03:01,4827,76,,,,15892.25,0
22279080,20:03:14,20:03:14,4828,77,,,,15971.36,0
22279080,20:04:07,20:04:07,4829,78,,,,16185.05,0
22279080,20:04:29,20:04:29,4830,79,,,,16280.14,0
22279080,20:06:03,20:06:03,4832,80,,,,16801.7,0
22279080,20:06:28,20:06:28,4833,81,,,,16938.71,0
22279080,20:06:59,20:06:59,4834,82,,,,17134.03,0
22279080,20:07:24,20:07:24,4835,83,,,,17276.39,0
22279080,20:08:02,20:08:02,3397,84,,,,17519.83,0
22279080,20:08:24,20:08:24,3398,85,,,,17649.2,0
22279080,20:10:14,20:10:14,2281,86,,,,18516.3,0
22279080,20:10:41,20:10:41,6561,87,,,,18744.05,0
22279080,20:12:00,20:12:00,3344,88,,1,,19385.98,
22279100,19:25:00,19:25:00,9945,1,,,1,0,
22279100,19:25:51,19:25:51,2226,2,,,,384.64,0
22279100,19:26:17,19:26:17,2227,3,,,,566.01,0
22279100,19:26:42,19:26:42,2228,4,,,,692.61,0
22279100,19:27:42,19:27:42,2229,5,,,,1140.67,0
22279100,19:27:59,19:27:59,2230,6,,,,1277.87,0
22279100,19:28:22,19:28:22,2231,7,,,,1458.68,0
22279100,19:28:48,19:28:48,2232,8,,,,1582.91,0
22279100,19:29:35,19:29:35,2233,9,,,,1835.9,0
22279100,19:29:49,19:29:49,2234,10,,,,1904.38,0
22279100,19:30:26,19:30:26,2235,11,,,,2145.3,0
22279100,19:30:53,19:30:53,2236,12,,,,2293.04,0
22279100,19:31:38,19:31:38,2237,13,,,,2523.14,0
22279100,19:32:25,19:32:25,2238,14,,,,2781.61,0
22279100,19:33:00,19:33:00,10344,15,,,,3024.34,
22279100,19:33:36,19:33:36,2215,16,,,,3256.99,0
22279100,19:34:12,19:34:12,2216,17,,,,3510.81,0
22279100,19:34:53,19:34:53,2217,18,,,,3711.71,0
22279100,19:35:09,19:35:09,7825,19,,,,3809,0
22279100,19:35:42,19:35:42,2218,20,,,,4026.88,0
22279100,19:35:55,19:35:55,2219,21,,,,4124.78,0
22279100,19:36:26,19:36:26,2220,22,,,,4278.97,0
22279100,19:37:04,19:37:04,2221,23,,,,4550.05,0
22279100,19:37:31,19:37:31,2222,24,,,,4715.13,0
22279100,19:38:00,19:38:00,2223,25,,,,4932.38,
22279100,19:38:12,19:38:12,2224,26,,,,5055.59,0
22279100,19:38:39,19:38:39,5074,27,,,,5366.74,0
22279100,19:39:10,19:39:10,5075,28,,,,5659.77,0
22279100,19:39:22,19:39:22,5076,29,,,,5818.67,0
22279100,19:39:42,19:39:42,5077,30,,,,6077.31,0
22279100,19:39:55,19:39:55,5078,31,,,,6224.53,0
22279100,19:40:06,19:40:06,5079,32,,,,6336.15,0
22279100,19:40:24,19:40:24,5080,33,,,,6506.98,0
22279100,19:40:42,19:40:42,5081,34,,,,6717.1,0
22279100,19:40:56,19:40:56,5082,35,,,,6880.57,0
22279100,19:41:22,19:41:22,5083,36,,,,7083.02,0
22279100,19:42:04,19:42:04,5084,37,,,,7446.16,0
22279100,19:42:20,19:42:20,5085,38,,,,7581.76,0
22279100,19:42:43,19:42:43,5086,39,,,,7843.11,0
22279100,19:43:10,19:43:10,2185,40,,,,8047.34,0
22279100,19:43:24,19:43:24,2186,41,,,,8186.52,0
22279100,19:43:49,19:43:49,2187,42,,,,8467.31,0
22279100,19:44:06,19:44:06,2188,43,,,,8615.98,0
22279100,19:44:20,19:44:20,2189,44,,,,8781.15,0
22279100,19:44:40,19:44:40,2190,45,,,,8930.32,0
22279100,19:45:18,19:45:18,2191,46,,,,9187.05,0
22279100,19:45:36,19:45:36,2192,47,,,,9370.14,0
22279100,19:46:00,19:46:00,2193,48,,,,9531.53,
22279100,19:46:30,19:46:30,2194,49,,,,9711.36,0
22279100,19:46:54,19:46:54,1083,50,,,,9816.55,0
22279100,19:47:33,19:47:33,1084,51,,,,10042.93,0
22279100,19:48:24,19:48:24,7243,52,,,,10369.19,0
22279100,19:49:08,19:49:08,2419,53,,,,10607.53,0
22279100,19:49:35,19:49:35,2420,54,,,,10791.58,0
22279100,19:50:25,19:50:25,2421,55,,,,11094.62,0
22279100,19:51:38,19:51:38,2197,56,,,,11582.17,0
22279100,19:52:15,19:52:15,2199,57,,,,11820.11,0
22279100,19:52:54,19:52:54,2200,58,,,,12115.93,0
22279100,19:53:28,19:53:28,2201,59,,,,12298.43,0
22279100,19:53:57,19:53:57,2202,60,,,,12453.28,0
22279100,19:54:26,19:54:26,2203,61,,,,12601.92,0
22279100,19:54:56,19:54:56,2204,62,,,,12750.84,0
22279100,19:55:29,19:55:29,2205,63,,,,12974.2,0
22279100,19:55:59,19:55:59,5737,64,,,,13157.4,0
22279100,19:56:18,19:56:18,9643,65,,,,13227.68,0
22279100,19:56:42,19:56:42,2207,66,,,,13360.08,0
22279100,19:57:28,19:57:28,2260,67,,,,13660.41,0
22279100,19:57:45,19:57:45,2261,68,,,,13752.84,0
22279100,19:58:17,19:58:17,2262,69,,,,14057.76,0
22279100,19:58:51,19:58:51,2263,70,,,,14244.36,0
22279100,19:59:23,19:59:23,2264,71,,,,14468.39,0
22279100,19:59:50,19:59:50,2265,72,,,,14634.78,0
22279100,20:00:19,20:00:19,10765,73,,,,14844.11,0
22279100,20:00:36,20:00:36,2266,74,,,,14965.64,0
22279100,20:01:00,20:01:00,2267,75,,,,15112.51,0
22279100,20:03:01,20:03:01,4827,76,,,,15892.25,0
22279100,20:03:14,20:03:14,4828,77,,,,15971.36,0
22279100,20:04:07,20:04:07,4829,78,,,,16185.05,0
22279100,20:04:29,20:04:29,4830,79,,,,16280.14,0
22279100,20:06:03,20:06:03,4832,80,,,,16801.7,0
22279100,20:06:28,20:06:28,4833,81,,,,16938.71,0
22279100,20:06:59,20:06:59,4834,82,,,,17134.03,0
22279100,20:07:24,20:07:24,4835,83,,,,17276.39,0
22279100,20:08:02,20:08:02,3397,84,,,,17519.83,0
22279100,20:08:24,20:08:24,3398,85,,,,17649.2,0
22279100,20:10:14,20:10:14,2281,86,,,,18516.3,0
22279100,20:10:41,20:10:41,6561,87,,,,18744.05,0
22279100,20:12:00,20:12:00,3344,88,,1,,19385.98,
22279110,19:25:00,19:25:00,9945,1,,,1,0,
22279110,19:25:51,19:25:51,2226,2,,,,384.64,0
22279110,19:26:17,19:26:17,2227,3,,,,566.01,0
22279110,19:26:42,19:26:42,2228,4,,,,692.61,0
22279110,19:27:42,19:27:42,2229,5,,,,1140.67,0
22279110,19:27:59,19:27:59,2230,6,,,,1277.87,0
22279110,19:28:22,19:28:22,2231,7,,,,1458.68,0
22279110,19:28:48,19:28:48,2232,8,,,,1582.91,0
22279110,19:29:35,19:29:35,2233,9,,,,1835.9,0
22279110,19:29:49,19:29:49,2234,10,,,,1904.38,0
22279110,19:30:26,19:30:26,2235,11,,,,2145.3,0
22279110,19:30:53,19:30:53,2236,12,,,,2293.04,0
22279110,19:31:38,19:31:38,2237,13,,,,2523.14,0
22279110,19:32:25,19:32:25,2238,14,,,,2781.61,0
22279110,19:33:00,19:33:00,10344,15,,,,3024.34,
22279110,19:33:36,19:33:36,2215,16,,,,3256.99,0
22279110,19:34:12,19:34:12,2216,17,,,,3510.81,0
22279110,19:34:53,19:34:53,2217,18,,,,3711.71,0
22279110,19:35:09,19:35:09,7825,19,,,,3809,0
22279110,19:35:42,19:35:42,2218,20,,,,4026.88,0
22279110,19:35:55,19:35:55,2219,21,,,,4124.78,0
22279110,19:36:26,19:36:26,2220,22,,,,4278.97,0
22279110,19:37:04,19:37:04,2221,23,,,,4550.05,0
22279110,19:37:31,19:37:31,2222,24,,,,4715.13,0
22279110,19:38:00,19:38:00,2223,25,,,,4932.38,
22279110,19:38:12,19:38:12,2224,26,,,,5055.59,0
22279110,19:38:39,19:38:39,5074,27,,,,5366.74,0
22279110,19:39:10,19:39:10,5075,28,,,,5659.77,0
22279110,19:39:22,19:39:22,5076,29,,,,5818.67,0
22279110,19:39:42,19:39:42,5077,30,,,,6077.31,0
22279110,19:39:55,19:39:55,5078,31,,,,6224.53,0
22279110,19:40:06,19:40:06,5079,32,,,,6336.15,0
22279110,19:40:24,19:40:24,5080,33,,,,6506.98,0
22279110,19:40:42,19:40:42,5081,34,,,,6717.1,0
22279110,19:40:56,19:40:56,5082,35,,,,6880.57,0
22279110,19:41:22,19:41:22,5083,36,,,,7083.02,0
22279110,19:42:04,19:42:04,5084,37,,,,7446.16,0
22279110,19:42:20,19:42:20,5085,38,,,,7581.76,0
22279110,19:42:43,19:42:43,5086,39,,,,7843.11,0
22279110,19:43:10,19:43:10,2185,40,,,,8047.34,0
22279110,19:43:24,19:43:24,2186,41,,,,8186.52,0
22279110,19:43:49,19:43:49,2187,42,,,,8467.31,0
22279110,19:44:06,19:44:06,2188,43,,,,8615.98,0
22279110,19:44:20,19:44:20,2189,44,,,,8781.15,0
22279110,19:44:40,19:44:40,2190,45,,,,8930.32,0
22279110,19:45:18,19:45:18,2191,46,,,,9187.05,0
22279110,19:45:36,19:45:36,2192,47,,,,9370.14,0
22279110,19:46:00,19:46:00,2193,48,,,,9531.53,
22279110,19:46:30,19:46:30,2194,49,,,,9711.36,0
22279110,19:46:54,19:46:54,1083,50,,,,9816.55,0
22279110,19:47:33,19:47:33,1084,51,,,,10042.93,0
22279110,19:48:24,19:48:24,7243,52,,,,10369.19,0
22279110,19:49:08,19:49:08,2419,53,,,,10607.53,0
22279110,19:49:35,19:49:35,2420,54,,,,10791.58,0
22279110,19:50:25,19:50:25,2421,55,,,,11094.62,0
22279110,19:51:38,19:51:38,2197,56,,,,11582.17,0
22279110,19:52:15,19:52:15,2199,57,,,,11820.11,0
22279110,19:52:54,19:52:54,2200,58,,,,12115.93,0
22279110,19:53:28,19:53:28,2201,59,,,,12298.43,0
22279110,19:53:57,19:53:57,2202,60,,,,12453.28,0
22279110,19:54:26,19:54:26,2203,61,,,,12601.92,0
22279110,19:54:56,19:54:56,2204,62,,,,12750.84,0
22279110,19:55:29,19:55:29,2205,63,,,,12974.2,0
22279110,19:55:59,19:55:59,5737,64,,,,13157.4,0
22279110,19:56:18,19:56:18,9643,65,,,,13227.68,0
22279110,19:56:42,19:56:42,2207,66,,,,13360.08,0
22279110,19:57:28,19:57:28,2260,67,,,,13660.41,0
22279110,19:57:45,19:57:45,2261,68,,,,13752.84,0
22279110,19:58:17,19:58:17,2262,69,,,,14057.76,0
22279110,19:58:51,19:58:51,2263,70,,,,14244.36,0
22279110,19:59:23,19:59:23,2264,71,,,,14468.39,0
22279110,19:59:50,19:59:50,2265,72,,,,14634.78,0
22279110,20:00:19,20:00:19,10765,73,,,,14844.11,0
22279110,20:00:36,20:00:36,2266,74,,,,14965.64,0
22279110,20:01:00,20:01:00,2267,75,,,,15112.51,0
22279110,20:03:01,20:03:01,4827,76,,,,15892.25,0
22279110,20:03:14,20:03:14,4828,77,,,,15971.36,0
22279110,20:04:07,20:04:07,4829,78,,,,16185.05,0
22279110,20:04:29,20:04:29,4830,79,,,,16280.14,0
22279110,20:06:03,20:06:03,4832,80,,,,16801.7,0
22279110,20:06:28,20:06:28,4833,81,,,,16938.71,0
22279110,20:06:59,20:06:59,4834,82,,,,17134.03,0
22279110,20:07:24,20:07:24,4835,83,,,,17276.39,0
22279110,20:08:02,20:08:02,3397,84,,,,17519.83,0
22279110,20:08:24,20:08:24,3398,85,,,,17649.2,0
22279110,20:10:14,20:10:14,2281,86,,,,18516.3,0
22279110,20:10:41,20:10:41,6561,87,,,,18744.05,0
22279110,20:12:00,20:12:00,3344,88,,1,,19385.98,
22908010,09:55:00,09:55:00,9945,1,,,1,0,
22908010,09:55:51,09:55:51,2226,2,,,,384.64,0
22908010,09:56:17,09:56:17,2227,3,,,,566.01,0
22908010,09:56:42,09:56:42,2228,4,,,,692.61,0
22908010,09:57:42,09:57:42,2229,5,,,,1140.67,0
22908010,09:57:59,09:57:59,2230,6,,,,1277.87,0
22908010,09:58:22,09:58:22,2231,7,,,,1458.68,0
22908010,09:58:48,09:58:48,2232,8,,,,1582.91,0
22908010,09:59:35,09:59:35,2233,9,,,,1835.9,0
22908010,09:59:49,09:59:49,2234,10,,,,1904.38,0
22908010,10:00:26,10:00:26,2235,11,,,,2145.3,0
22908010,10:00:53,10:00:53,2236,12,,,,2293.04,0
22908010,10:01:38,10:01:38,2237,13,,,,2523.14,0
22908010,10:02:25,10:02:25,2238,14,,,,2781.61,0
22908010,10:03:00,10:03:00,10344,15,,,,3024.34,
22908010,10:03:36,10:03:36,2215,16,,,,3256.99,0
22908010,10:04:12,10:04:12,2216,17,,,,3510.81,0
22908010,10:04:53,10:04:53,2217,18,,,,3711.71,0
22908010,10:05:09,10:05:09,7825,19,,,,3809,0
22908010,10:05:42,10:05:42,2218,20,,,,4026.88,0
22908010,10:05:55,10:05:55,2219,21,,,,4124.78,0
22908010,10:06:26,10:06:26,2220,22,,,,4278.97,0
22908010,10:07:04,10:07:04,2221,23,,,,4550.05,0
22908010,10:07:31,10:07:31,2222,24,,,,4715.13,0
22908010,10:08:00,10:08:00,2223,25,,,,4932.38,
22908010,10:08:12,10:08:12,2224,26,,,,5055.59,0
22908010,10:08:39,10:08:39,5074,27,,,,5366.74,0
22908010,10:09:10,10:09:10,5075,28,,,,5659.77,0
22908010,10:09:22,10:09:22,5076,29,,,,5818.67,0
22908010,10:09:42,10:09:42,5077,30,,,,6077.31,0
22908010,10:09:55,10:09:55,5078,31,,,,6224.53,0
22908010,10:10:06,10:10:06,5079,32,,,,6336.15,0
22908010,10:10:24,10:10:24,5080,33,,,,6506.98,0
22908010,10:10:42,10:10:42,5081,34,,,,6717.1,0
22908010,10:10:56,10:10:56,5082,35,,,,6880.57,0
22908010,10:11:22,10:11:22,5083,36,,,,7083.02,0
22908010,10:12:04,10:12:04,5084,37,,,,7446.16,0
22908010,10:12:20,10:12:20,5085,38,,,,7581.76,0
22908010,10:12:43,10:12:43,5086,39,,,,7843.11,0
22908010,10:13:10,10:13:10,2185,40,,,,8047.34,0
22908010,10:13:24,10:13:24,2186,41,,,,8186.52,0
22908010,10:13:49,10:13:49,2187,42,,,,8467.31,0
22908010,10:14:06,10:14:06,2188,43,,,,8615.98,0
22908010,10:14:20,10:14:20,2189,44,,,,8781.15,0
22908010,10:14:40,10:14:40,2190,45,,,,8930.32,0
22908010,10:15:18,10:15:18,2191,46,,,,9187.05,0
22908010,10:15:36,10:15:36,2192,47,,,,9370.14,0
22908010,10:16:00,10:16:00,2193,48,,,,9531.53,
22908010,10:16:28,10:16:28,2194,49,,,,9711.36,0
22908010,10:16:50,10:16:50,1083,50,,,,9816.55,0
22908010,10:17:26,10:17:26,1084,51,,,,10042.93,0
22908010,10:18:13,10:18:13,7243,52,,,,10369.19,0
22908010,10:18:54,10:18:54,2419,53,,,,10607.53,0
22908010,10:19:19,10:19:19,2420,54,,,,10791.58,0
22908010,10:20:04,10:20:04,2421,55,,,,11094.62,0
22908010,10:21:12,10:21:12,2197,56,,,,11582.17,0
22908010,10:21:46,10:21:46,2199,57,,,,11820.11,0
22908010,10:22:22,10:22:22,2200,58,,,,12115.93,0
22908010,10:22:54,10:22:54,2201,59,,,,12298.43,0
22908010,10:23:20,10:23:20,2202,60,,,,12453.28,0
22908010,10:23:47,10:23:47,2203,61,,,,12601.92,0
22908010,10:24:15,10:24:15,2204,62,,,,12750.84,0
22908010,10:24:45,10:24:45,2205,63,,,,12974.2,0
22908010,10:25:13,10:25:13,5737,64,,,,13157.4,0
22908010,10:25:30,10:25:30,9643,65,,,,13227.68,0
22908010,10:25:52,10:25:52,2207,66,,,,13360.08,0
22908010,10:26:35,10:26:35,2260,67,,,,13660.41,0
22908010,10:26:50,10:26:50,2261,68,,,,13752.84,0
22908010,10:27:20,10:27:20,2262,69,,,,14057.76,0
22908010,10:27:52,10:27:52,2263,70,,,,14244.36,0
22908010,10:28:21,10:28:21,2264,71,,,,14468.39,0
22908010,10:28:47,10:28:47,2265,72,,,,14634.78,0
22908010,10:29:13,10:29:13,10765,73,,,,14844.11,0
22908010,10:29:29,10:29:29,2266,74,,,,14965.64,0
22908010,10:29:51,10:29:51,2267,75,,,,15112.51,0
22908010,10:31:42,10:31:42,4827,76,,,,15892.25,0
22908010,10:31:55,10:31:55,4828,77,,,,15971.36,0
22908010,10:32:43,10:32:43,4829,78,,,,16185.05,0
22908010,10:33:04,10:33:04,4830,79,,,,16280.14,0
22908010,10:34:30,10:34:30,4832,80,,,,16801.7,0
22908010,10:34:54,10:34:54,4833,81,,,,16938.71,0
22908010,10:35:22,10:35:22,4834,82,,,,17134.03,0
22908010,10:35:45,10:35:45,4835,83,,,,17276.39,0
22908010,10:36:20,10:36:20,3397,84,,,,17519.83,0
22908010,10:36:40,10:36:40,3398,85,,,,17649.2,0
22908010,10:38:22,10:38:22,2281,86,,,,18516.3,0
22908010,10:38:47,10:38:47,6561,87,,,,18744.05,0
22908010,10:40:00,10:40:00,3344,88,,1,,19385.98,
22908120,09:55:00,09:55:00,9945,1,,,1,0,
22908120,09:55:51,09:55:51,2226,2,,,,384.64,0
22908120,09:56:17,09:56:17,2227,3,,,,566.01,0
22908120,09:56:42,09:56:42,2228,4,,,,692.61,0
22908120,09:57:42,09:57:42,2229,5,,,,1140.67,0
22908120,09:57:59,09:57:59,2230,6,,,,1277.87,0
22908120,09:58:22,09:58:22,2231,7,,,,1458.68,0
22908120,09:58:48,09:58:48,2232,8,,,,1582.91,0
22908120,09:59:35,09:59:35,2233,9,,,,1835.9,0
22908120,09:59:49,09:59:49,2234,10,,,,1904.38,0
22908120,10:00:26,10:00:26,2235,11,,,,2145.3,0
22908120,10:00:53,10:00:53,2236,12,,,,2293.04,0
22908120,10:01:38,10:01:38,2237,13,,,,2523.14,0
22908120,10:02:25,10:02:25,2238,14,,,,2781.61,0
22908120,10:03:00,10:03:00,10344,15,,,,3024.34,
22908120,10:03:36,10:03:36,2215,16,,,,3256.99,0
22908120,10:04:12,10:04:12,2216,17,,,,3510.81,0
22908120,10:04:53,10:04:53,2217,18,,,,3711.71,0
22908120,10:05:09,10:05:09,7825,19,,,,3809,0
22908120,10:05:42,10:05:42,2218,20,,,,4026.88,0
22908120,10:05:55,10:05:55,2219,21,,,,4124.78,0
22908120,10:06:26,10:06:26,2220,22,,,,4278.97,0
22908120,10:07:04,10:07:04,2221,23,,,,4550.05,0
22908120,10:07:31,10:07:31,2222,24,,,,4715.13,0
22908120,10:08:00,10:08:00,2223,25,,,,4932.38,
22908120,10:08:12,10:08:12,2224,26,,,,5055.59,0
22908120,10:08:39,10:08:39,5074,27,,,,5366.74,0
22908120,10:09:10,10:09:10,5075,28,,,,5659.77,0
22908120,10:09:22,10:09:22,5076,29,,,,5818.67,0
22908120,10:09:42,10:09:42,5077,30,,,,6077.31,0
22908120,10:09:55,10:09:55,5078,31,,,,6224.53,0
22908120,10:10:06,10:10:06,5079,32,,,,6336.15,0
22908120,10:10:24,10:10:24,5080,33,,,,6506.98,0
22908120,10:10:42,10:10:42,5081,34,,,,6717.1,0
22908120,10:10:56,10:10:56,5082,35,,,,6880.57,0
22908120,10:11:22,10:11:22,5083,36,,,,7083.02,0
22908120,10:12:04,10:12:04,5084,37,,,,7446.16,0
22908120,10:12:20,10:12:20,5085,38,,,,7581.76,0
22908120,10:12:43,10:12:43,5086,39,,,,7843.11,0
22908120,10:13:10,10:13:10,2185,40,,,,8047.34,0
22908120,10:13:24,10:13:24,2186,41,,,,8186.52,0
22908120,10:13:49,10:13:49,2187,42,,,,8467.31,0
22908120,10:14:06,10:14:06,2188,43,,,,8615.98,0
22908120,10:14:20,10:14:20,2189,44,,,,8781.15,0
22908120,10:14:40,10:14:40,2190,45,,,,8930.32,0
22908120,10:15:18,10:15:18,2191,46,,,,9187.05,0
22908120,10:15:36,10:15:36,2192,47,,,,9370.14,0
22908120,10:16:00,10:16:00,2193,48,,,,9531.53,
22908120,10:16:28,10:16:28,2194,49,,,,9711.36,0
22908120,10:16:50,10:16:50,1083,50,,,,9816.55,0
22908120,10:17:26,10:17:26,1084,51,,,,10042.93,0
22908120,10:18:13,10:18:13,7243,52,,,,10369.19,0
22908120,10:18:54,10:18:54,2419,53,,,,10607.53,0
22908120,10:19:19,10:19:19,2420,54,,,,10791.58,0
22908120,10:20:04,10:20:04,2421,55,,,,11094.62,0
22908120,10:21:12,10:21:12,2197,56,,,,11582.17,0
22908120,10:21:46,10:21:46,2199,57,,,,11820.11,0
22908120,10:22:22,10:22:22,2200,58,,,,12115.93,0
22908120,10:22:54,10:22:54,2201,59,,,,12298.43,0
22908120,10:23:20,10:23:20,2202,60,,,,12453.28,0
22908120,10:23:47,10:23:47,2203,61,,,,12601.92,0
22908120,10:24:15,10:24:15,2204,62,,,,12750.84,0
22908120,10:24:45,10:24:45,2205,63,,,,12974.2,0
22908120,10:25:13,10:25:13,5737,64,,,,13157.4,0
22908120,10:25:30,10:25:30,9643,65,,,,13227.68,0
22908120,10:25:52,10:25:52,2207,66,,,,13360.08,0
22908120,10:26:35,10:26:35,2260,67,,,,13660.41,0
22908120,10:26:50,10:26:50,2261,68,,,,13752.84,0
22908120,10:27:20,10:27:20,2262,69,,,,14057.76,0
22908120,10:27:52,10:27:52,2263,70,,,,14244.36,0
22908120,10:28:21,10:28:21,2264,71,,,,14468.39,0
22908120,10:28:47,10:28:47,2265,72,,,,14634.78,0
22908120,10:29:13,10:29:13,10765,73,,,,14844.11,0
22908120,10:29:29,10:29:29,2266,74,,,,14965.64,0
22908120,10:29:51,10:29:51,2267,75,,,,15112.51,0
22908120,10:31:42,10:31:42,4827,76,,,,15892.25,0
22908120,10:31:55,10:31:55,4828,77,,,,15971.36,0
22908120,10:32:43,10:32:43,4829,78,,,,16185.05,0
22908120,10:33:04,10:33:04,4830,79,,,,16280.14,0
22908120,10:34:30,10:34:30,4832,80,,,,16801.7,0
22908120,10:34:54,10:34:54,4833,81,,,,16938.71,0
22908120,10:35:22,10:35:22,4834,82,,,,17134.03,0
22908120,10:35:45,10:35:45,4835,83,,,,17276.39,0
22908120,10:36:20,10:36:20,3397,84,,,,17519.83,0
22908120,10:36:40,10:36:40,3398,85,,,,17649.2,0
22908120,10:38:22,10:38:22,2281,86,,,,18516.3,0
22908120,10:38:47,10:38:47,6561,87,,,,18744.05,0
22908120,10:40:00,10:40:00,3344,88,,1,,19385.98,
23088010,10:55:00,10:55:00,9945,1,,,1,0,
23088010,10:55:51,10:55:51,2226,2,,,,384.64,0
23088010,10:56:17,10:56:17,2227,3,,,,566.01,0
23088010,10:56:42,10:56:42,2228,4,,,,692.61,0
23088010,10:57:42,10:57:42,2229,5,,,,1140.67,0
23088010,10:57:59,10:57:59,2230,6,,,,1277.87,0
23088010,10:58:22,10:58:22,2231,7,,,,1458.68,0
23088010,10:58:48,10:58:48,2232,8,,,,1582.91,0
23088010,10:59:35,10:59:35,2233,9,,,,1835.9,0
23088010,10:59:49,10:59:49,2234,10,,,,1904.38,0
23088010,11:00:26,11:00:26,2235,11,,,,2145.3,0
23088010,11:00:53,11:00:53,2236,12,,,,2293.04,0
23088010,11:01:38,11:01:38,2237,13,,,,2523.14,0
23088010,11:02:25,11:02:25,2238,14,,,,2781.61,0
23088010,11:03:00,11:03:00,10344,15,,,,3024.34,
23088010,11:03:36,11:03:36,2215,16,,,,3256.99,0
23088010,11:04:12,11:04:12,2216,17,,,,3510.81,0
23088010,11:04:53,11:04:53,2217,18,,,,3711.71,0
23088010,11:05:09,11:05:09,7825,19,,,,3809,0
23088010,11:05:42,11:05:42,2218,20,,,,4026.88,0
23088010,11:05:55,11:05:55,2219,21,,,,4124.78,0
23088010,11:06:26,11:06:26,2220,22,,,,4278.97,0
23088010,11:07:04,11:07:04,2221,23,,,,4550.05,0
23088010,11:07:31,11:07:31,2222,24,,,,4715.13,0
23088010,11:08:00,11:08:00,2223,25,,,,4932.38,
23088010,11:08:12,11:08:12,2224,26,,,,5055.59,0
23088010,11:08:39,11:08:39,5074,27,,,,5366.74,0
23088010,11:09:10,11:09:10,5075,28,,,,5659.77,0
23088010,11:09:22,11:09:22,5076,29,,,,5818.67,0
23088010,11:09:42,11:09:42,5077,30,,,,6077.31,0
23088010,11:09:55,11:09:55,5078,31,,,,6224.53,0
23088010,11:10:06,11:10:06,5079,32,,,,6336.15,0
23088010,11:10:24,11:10:24,5080,33,,,,6506.98,0
23088010,11:10:42,11:10:42,5081,34,,,,6717.1,0
23088010,11:10:56,11:10:56,5082,35,,,,6880.57,0
23088010,11:11:22,11:11:22,5083,36,,,,7083.02,0
23088010,11:12:04,11:12:04,5084,37,,,,7446.16,0
23088010,11:12:20,11:12:20,5085,38,,,,7581.76,0
23088010,11:12:43,11:12:43,5086,39,,,,7843.11,0
23088010,11:13:10,11:13:10,2185,40,,,,8047.34,0
23088010,11:13:24,11:13:24,2186,41,,,,8186.52,0
23088010,11:13:49,11:13:49,2187,42,,,,8467.31,0
23088010,11:14:06,11:14:06,2188,43,,,,8615.98,0
23088010,11:14:20,11:14:20,2189,44,,,,8781.15,0
23088010,11:14:40,11:14:40,2190,45,,,,8930.32,0
23088010,11:15:18,11:15:18,2191,46,,,,9187.05,0
23088010,11:15:36,11:15:36,2192,47,,,,9370.14,0
23088010,11:16:00,11:16:00,2193,48,,,,9531.53,
23088010,11:16:30,11:16:30,2194,49,,,,9711.36,0
23088010,11:16:54,11:16:54,1083,50,,,,9816.55,0
23088010,11:17:33,11:17:33,1084,51,,,,10042.93,0
23088010,11:18:24,11:18:24,7243,52,,,,10369.19,0
23088010,11:19:08,11:19:08,2419,53,,,,10607.53,0
23088010,11:19:35,11:19:35,2420,54,,,,10791.58,0
23088010,11:20:25,11:20:25,2421,55,,,,11094.62,0
23088010,11:21:38,11:21:38,2197,56,,,,11582.17,0
23088010,11:22:15,11:22:15,2199,57,,,,11820.11,0
23088010,11:22:54,11:22:54,2200,58,,,,12115.93,0
23088010,11:23:28,11:23:28,2201,59,,,,12298.43,0
23088010,11:23:57,11:23:57,2202,60,,,,12453.28,0
23088010,11:24:26,11:24:26,2203,61,,,,12601.92,0
23088010,11:24:56,11:24:56,2204,62,,,,12750.84,0
23088010,11:25:29,11:25:29,2205,63,,,,12974.2,0
23088010,11:25:59,11:25:59,5737,64,,,,13157.4,0
23088010,11:26:18,11:26:18,9643,65,,,,13227.68,0
23088010,11:26:42,11:26:42,2207,66,,,,13360.08,0
23088010,11:27:28,11:27:28,2260,67,,,,13660.41,0
23088010,11:27:45,11:27:45,2261,68,,,,13752.84,0
23088010,11:28:17,11:28:17,2262,69,,,,14057.76,0
23088010,11:28:51,11:28:51,2263,70,,,,14244.36,0
23088010,11:29:23,11:29:23,2264,71,,,,14468.39,0
23088010,11:29:50,11:29:50,2265,72,,,,14634.78,0
23088010,11:30:19,11:30:19,10765,73,,,,14844.11,0
23088010,11:30:36,11:30:36,2266,74,,,,14965.64,0
23088010,11:31:00,11:31:00,2267,75,,,,15112.51,0
23088010,11:33:01,11:33:01,4827,76,,,,15892.25,0
23088010,11:33:14,11:33:14,4828,77,,,,15971.36,0
23088010,11:34:07,11:34:07,4829,78,,,,16185.05,0
23088010,11:34:29,11:34:29,4830,79,,,,16280.14,0
23088010,11:36:03,11:36:03,4832,80,,,,16801.7,0
23088010,11:36:28,11:36:28,4833,81,,,,16938.71,0
23088010,11:36:59,11:36:59,4834,82,,,,17134.03,0
23088010,11:37:24,11:37:24,4835,83,,,,17276.39,0
23088010,11:38:02,11:38:02,3397,84,,,,17519.83,0
23088010,11:38:24,11:38:24,3398,85,,,,17649.2,0
23088010,11:40:14,11:40:14,2281,86,,,,18516.3,0
23088010,11:40:41,11:40:41,6561,87,,,,18744.05,0
23088010,11:42:00,11:42:00,3344,88,,1,,19385.98,
23088120,10:55:00,10:55:00,9945,1,,,1,0,
23088120,10:55:51,10:55:51,2226,2,,,,384.64,0
23088120,10:56:17,10:56:17,2227,3,,,,566.01,0
23088120,10:56:42,10:56:42,2228,4,,,,692.61,0
23088120,10:57:42,10:57:42,2229,5,,,,1140.67,0
23088120,10:57:59,10:57:59,2230,6,,,,1277.87,0
23088120,10:58:22,10:58:22,2231,7,,,,1458.68,0
23088120,10:58:48,10:58:48,2232,8,,,,1582.91,0
23088120,10:59:35,10:59:35,2233,9,,,,1835.9,0
23088120,10:59:49,10:59:49,2234,10,,,,1904.38,0
23088120,11:00:26,11:00:26,2235,11,,,,2145.3,0
23088120,11:00:53,11:00:53,2236,12,,,,2293.04,0
23088120,11:01:38,11:01:38,2237,13,,,,2523.14,0
23088120,11:02:25,11:02:25,2238,14,,,,2781.61,0
23088120,11:03:00,11:03:00,10344,15,,,,3024.34,
23088120,11:03:36,11:03:36,2215,16,,,,3256.99,0
23088120,11:04:12,11:04:12,2216,17,,,,3510.81,0
23088120,11:04:53,11:04:53,2217,18,,,,3711.71,0
23088120,11:05:09,11:05:09,7825,19,,,,3809,0
23088120,11:05:42,11:05:42,2218,20,,,,4026.88,0
23088120,11:05:55,11:05:55,2219,21,,,,4124.78,0
23088120,11:06:26,11:06:26,2220,22,,,,4278.97,0
23088120,11:07:04,11:07:04,2221,23,,,,4550.05,0
23088120,11:07:31,11:07:31,2222,24,,,,4715.13,0
23088120,11:08:00,11:08:00,2223,25,,,,4932.38,
23088120,11:08:12,11:08:12,2224,26,,,,5055.59,0
23088120,11:08:39,11:08:39,5074,27,,,,5366.74,0
23088120,11:09:10,11:09:10,5075,28,,,,5659.77,0
23088120,11:09:22,11:09:22,5076,29,,,,5818.67,0
23088120,11:09:42,11:09:42,5077,30,,,,6077.31,0
23088120,11:09:55,11:09:55,5078,31,,,,6224.53,0
23088120,11:10:06,11:10:06,5079,32,,,,6336.15,0
23088120,11:10:24,11:10:24,5080,33,,,,6506.98,0
23088120,11:10:42,11:10:42,5081,34,,,,6717.1,0
23088120,11:10:56,11:10:56,5082,35,,,,6880.57,0
23088120,11:11:22,11:11:22,5083,36,,,,7083.02,0
23088120,11:12:04,11:12:04,5084,37,,,,7446.16,0
23088120,11:12:20,11:12:20,5085,38,,,,7581.76,0
23088120,11:12:43,11:12:43,5086,39,,,,7843.11,0
23088120,11:13:10,11:13:10,2185,40,,,,8047.34,0
23088120,11:13:24,11:13:24,2186,41,,,,8186.52,0
23088120,11:13:49,11:13:49,2187,42,,,,8467.31,0
23088120,11:14:06,11:14:06,2188,43,,,,8615.98,0
23088120,11:14:20,11:14:20,2189,44,,,,8781.15,0
23088120,11:14:40,11:14:40,2190,45,,,,8930.32,0
23088120,11:15:18,11:15:18,2191,46,,,,9187.05,0
23088120,11:15:36,11:15:36,2192,47,,,,9370.14,0
23088120,11:16:00,11:16:00,2193,48,,,,9531.53,
23088120,11:16:30,11:16:30,2194,49,,,,9711.36,0
23088120,11:16:54,11:16:54,1083,50,,,,9816.55,0
23088120,11:17:33,11:17:33,1084,51,,,,10042.93,0
23088120,11:18:24,11:18:24,7243,52,,,,10369.19,0
23088120,11:19:08,11:19:08,2419,53,,,,10607.53,0
23088120,11:19:35,11:19:35,2420,54,,,,10791.58,0
23088120,11:20:25,11:20:25,2421,55,,,,11094.62,0
23088120,11:21:38,11:21:38,2197,56,,,,11582.17,0
23088120,11:22:15,11:22:15,2199,57,,,,11820.11,0
23088120,11:22:54,11:22:54,2200,58,,,,12115.93,0
23088120,11:23:28,11:23:28,2201,59,,,,12298.43,0
23088120,11:23:57,11:23:57,2202,60,,,,12453.28,0
23088120,11:24:26,11:24:26,2203,61,,,,12601.92,0
23088120,11:24:56,11:24:56,2204,62,,,,12750.84,0
23088120,11:25:29,11:25:29,2205,63,,,,12974.2,0
23088120,11:25:59,11:25:59,5737,64,,,,13157.4,0
23088120,11:26:18,11:26:18,9643,65,,,,13227.68,0
23088120,11:26:42,11:26:42,2207,66,,,,13360.08,0
23088120,11:27:28,11:27:28,2260,67,,,,13660.41,0
23088120,11:27:45,11:27:45,2261,68,,,,13752.84,0
23088120,11:28:17,11:28:17,2262,69,,,,14057.76,0
23088120,11:28:51,11:28:51,2263,70,,,,14244.36,0
23088120,11:29:23,11:29:23,2264,71,,,,14468.39,0
23088120,11:29:50,11:29:50,2265,72,,,,14634.78,0
23088120,11:30:19,11:30:19,10765,73,,,,14844.11,0
23088120,11:30:36,11:30:36,2266,74,,,,14965.64,0
23088120,11:31:00,11:31:00,2267,75,,,,15112.51,0
23088120,11:33:01,11:33:01,4827,76,,,,15892.25,0
23088120,11:33:14,11:33:14,4828,77,,,,15971.36,0
23088120,11:34:07,11:34:07,4829,78,,,,16185.05,0
23088120,11:34:29,11:34:29,4830,79,,,,16280.14,0
23088120,11:36:03,11:36:03,4832,80,,,,16801.7,0
23088120,11:36:28,11:36:28,4833,81,,,,16938.71,0
23088120,11:36:59,11:36:59,4834,82,,,,17134.03,0
23088120,11:37:24,11:37:24,4835,83,,,,17276.39,0
23088120,11:38:02,11:38:02,3397,84,,,,17519.83,0
23088120,11:38:24,11:38:24,3398,85,,,,17649.2,0
23088120,11:40:14,11:40:14,2281,86,,,,18516.3,0
23088120,11:40:41,11:40:41,6561,87,,,,18744.05,0
23088120,11:42:00,11:42:00,3344,88,,1,,19385.98,
23294010,11:25:00,11:25:00,9945,1,,,1,0,
23294010,11:25:51,11:25:51,2226,2,,,,384.64,0
23294010,11:26:17,11:26:17,2227,3,,,,566.01,0
23294010,11:26:42,11:26:42,2228,4,,,,692.61,0
23294010,11:27:42,11:27:42,2229,5,,,,1140.67,0
23294010,11:27:59,11:27:59,2230,6,,,,1277.87,0
23294010,11:28:22,11:28:22,2231,7,,,,1458.68,0
23294010,11:28:48,11:28:48,2232,8,,,,1582.91,0
23294010,11:29:35,11:29:35,2233,9,,,,1835.9,0
23294010,11:29:49,11:29:49,2234,10,,,,1904.38,0
23294010,11:30:26,11:30:26,2235,11,,,,2145.3,0
23294010,11:30:53,11:30:53,2236,12,,,,2293.04,0
23294010,11:31:38,11:31:38,2237,13,,,,2523.14,0
23294010,11:32:25,11:32:25,2238,14,,,,2781.61,0
23294010,11:33:00,11:33:00,10344,15,,,,3024.34,
23294010,11:33:36,11:33:36,2215,16,,,,3256.99,0
23294010,11:34:12,11:34:12,2216,17,,,,3510.81,0
23294010,11:34:53,11:34:53,2217,18,,,,3711.71,0
23294010,11:35:09,11:35:09,7825,19,,,,3809,0
23294010,11:35:42,11:35:42,2218,20,,,,4026.88,0
23294010,11:35:55,11:35:55,2219,21,,,,4124.78,0
23294010,11:36:26,11:36:26,2220,22,,,,4278.97,0
23294010,11:37:04,11:37:04,2221,23,,,,4550.05,0
23294010,11:37:31,11:37:31,2222,24,,,,4715.13,0
23294010,11:38:00,11:38:00,2223,25,,,,4932.38,
23294010,11:38:12,11:38:12,2224,26,,,,5055.59,0
23294010,11:38:39,11:38:39,5074,27,,,,5366.74,0
23294010,11:39:10,11:39:10,5075,28,,,,5659.77,0
23294010,11:39:22,11:39:22,5076,29,,,,5818.67,0
23294010,11:39:42,11:39:42,5077,30,,,,6077.31,0
23294010,11:39:55,11:39:55,5078,31,,,,6224.53,0
23294010,11:40:06,11:40:06,5079,32,,,,6336.15,0
23294010,11:40:24,11:40:24,5080,33,,,,6506.98,0
23294010,11:40:42,11:40:42,5081,34,,,,6717.1,0
23294010,11:40:56,11:40:56,5082,35,,,,6880.57,0
23294010,11:41:22,11:41:22,5083,36,,,,7083.02,0
23294010,11:42:04,11:42:04,5084,37,,,,7446.16,0
23294010,11:42:20,11:42:20,5085,38,,,,7581.76,0
23294010,11:42:43,11:42:43,5086,39,,,,7843.11,0
23294010,11:43:10,11:43:10,2185,40,,,,8047.34,0
23294010,11:43:24,11:43:24,2186,41,,,,8186.52,0
23294010,11:43:49,11:43:49,2187,42,,,,8467.31,0
23294010,11:44:06,11:44:06,2188,43,,,,8615.98,0
23294010,11:44:20,11:44:20,2189,44,,,,8781.15,0
23294010,11:44:40,11:44:40,2190,45,,,,8930.32,0
23294010,11:45:18,11:45:18,2191,46,,,,9187.05,0
23294010,11:45:36,11:45:36,2192,47,,,,9370.14,0
23294010,11:46:00,11:46:00,2193,48,,,,9531.53,
23294010,11:46:30,11:46:30,2194,49,,,,9711.36,0
23294010,11:46:54,11:46:54,1083,50,,,,9816.55,0
23294010,11:47:33,11:47:33,1084,51,,,,10042.93,0
23294010,11:48:24,11:48:24,7243,52,,,,10369.19,0
23294010,11:49:08,11:49:08,2419,53,,,,10607.53,0
23294010,11:49:35,11:49:35,2420,54,,,,10791.58,0
23294010,11:50:25,11:50:25,2421,55,,,,11094.62,0
23294010,11:51:38,11:51:38,2197,56,,,,11582.17,0
23294010,11:52:15,11:52:15,2199,57,,,,11820.11,0
23294010,11:52:54,11:52:54,2200,58,,,,12115.93,0
23294010,11:53:28,11:53:28,2201,59,,,,12298.43,0
23294010,11:53:57,11:53:57,2202,60,,,,12453.28,0
23294010,11:54:26,11:54:26,2203,61,,,,12601.92,0
23294010,11:54:56,11:54:56,2204,62,,,,12750.84,0
23294010,11:55:29,11:55:29,2205,63,,,,12974.2,0
23294010,11:55:59,11:55:59,5737,64,,,,13157.4,0
23294010,11:56:18,11:56:18,9643,65,,,,13227.68,0
23294010,11:56:42,11:56:42,2207,66,,,,13360.08,0
23294010,11:57:28,11:57:28,2260,67,,,,13660.41,0
23294010,11:57:45,11:57:45,2261,68,,,,13752.84,0
23294010,11:58:17,11:58:17,2262,69,,,,14057.76,0
23294010,11:58:51,11:58:51,2263,70,,,,14244.36,0
23294010,11:59:23,11:59:23,2264,71,,,,14468.39,0
23294010,11:59:50,11:59:50,2265,72,,,,14634.78,0
23294010,12:00:19,12:00:19,10765,73,,,,14844.11,0
23294010,12:00:36,12:00:36,2266,74,,,,14965.64,0
23294010,12:01:00,12:01:00,2267,75,,,,15112.51,0
23294010,12:03:01,12:03:01,4827,76,,,,15892.25,0
23294010,12:03:14,12:03:14,4828,77,,,,15971.36,0
23294010,12:04:07,12:04:07,4829,78,,,,16185.05,0
23294010,12:04:29,12:04:29,4830,79,,,,16280.14,0
23294010,12:06:03,12:06:03,4832,80,,,,16801.7,0
23294010,12:06:28,12:06:28,4833,81,,,,16938.71,0
23294010,12:06:59,12:06:59,4834,82,,,,17134.03,0
23294010,12:07:24,12:07:24,4835,83,,,,17276.39,0
23294010,12:08:02,12:08:02,3397,84,,,,17519.83,0
23294010,12:08:24,12:08:24,3398,85,,,,17649.2,0
23294010,12:10:14,12:10:14,2281,86,,,,18516.3,0
23294010,12:10:41,12:10:41,6561,87,,,,18744.05,0
23294010,12:12:00,12:12:00,3344,88,,1,,19385.98,
23294120,11:25:00,11:25:00,9945,1,,,1,0,
23294120,11:25:51,11:25:51,2226,2,,,,384.64,0
23294120,11:26:17,11:26:17,2227,3,,,,566.01,0
23294120,11:26:42,11:26:42,2228,4,,,,692.61,0
23294120,11:27:42,11:27:42,2229,5,,,,1140.67,0
23294120,11:27:59,11:27:59,2230,6,,,,1277.87,0
23294120,11:28:22,11:28:22,2231,7,,,,1458.68,0
23294120,11:28:48,11:28:48,2232,8,,,,1582.91,0
23294120,11:29:35,11:29:35,2233,9,,,,1835.9,0
23294120,11:29:49,11:29:49,2234,10,,,,1904.38,0
23294120,11:30:26,11:30:26,2235,11,,,,2145.3,0
23294120,11:30:53,11:30:53,2236,12,,,,2293.04,0
23294120,11:31:38,11:31:38,2237,13,,,,2523.14,0
23294120,11:32:25,11:32:25,2238,14,,,,2781.61,0
23294120,11:33:00,11:33:00,10344,15,,,,3024.34,
23294120,11:33:36,11:33:36,2215,16,,,,3256.99,0
23294120,11:34:12,11:34:12,2216,17,,,,3510.81,0
23294120,11:34:53,11:34:53,2217,18,,,,3711.71,0
23294120,11:35:09,11:35:09,7825,19,,,,3809,0
23294120,11:35:42,11:35:42,2218,20,,,,4026.88,0
23294120,11:35:55,11:35:55,2219,21,,,,4124.78,0
23294120,11:36:26,11:36:26,2220,22,,,,4278.97,0
23294120,11:37:04,11:37:04,2221,23,,,,4550.05,0
23294120,11:37:31,11:37:31,2222,24,,,,4715.13,0
23294120,11:38:00,11:38:00,2223,25,,,,4932.38,
23294120,11:38:12,11:38:12,2224,26,,,,5055.59,0
23294120,11:38:39,11:38:39,5074,27,,,,5366.74,0
23294120,11:39:10,11:39:10,5075,28,,,,5659.77,0
23294120,11:39:22,11:39:22,5076,29,,,,5818.67,0
23294120,11:39:42,11:39:42,5077,30,,,,6077.31,0
23294120,11:39:55,11:39:55,5078,31,,,,6224.53,0
23294120,11:40:06,11:40:06,5079,32,,,,6336.15,0
23294120,11:40:24,11:40:24,5080,33,,,,6506.98,0
23294120,11:40:42,11:40:42,5081,34,,,,6717.1,0
23294120,11:40:56,11:40:56,5082,35,,,,6880.57,0
23294120,11:41:22,11:41:22,5083,36,,,,7083.02,0
23294120,11:42:04,11:42:04,5084,37,,,,7446.16,0
23294120,11:42:20,11:42:20,5085,38,,,,7581.76,0
23294120,11:42:43,11:42:43,5086,39,,,,7843.11,0
23294120,11:43:10,11:43:10,2185,40,,,,8047.34,0
23294120,11:43:24,11:43:24,2186,41,,,,8186.52,0
23294120,11:43:49,11:43:49,2187,42,,,,8467.31,0
23294120,11:44:06,11:44:06,2188,43,,,,8615.98,0
23294120,11:44:20,11:44:20,2189,44,,,,8781.15,0
23294120,11:44:40,11:44:40,2190,45,,,,8930.32,0
23294120,11:45:18,11:45:18,2191,46,,,,9187.05,0
23294120,11:45:36,11:45:36,2192,47,,,,9370.14,0
23294120,11:46:00,11:46:00,2193,48,,,,9531.53,
23294120,11:46:30,11:46:30,2194,49,,,,9711.36,0
23294120,11:46:54,11:46:54,1083,50,,,,9816.55,0
23294120,11:47:33,11:47:33,1084,51,,,,10042.93,0
23294120,11:48:24,11:48:24,7243,52,,,,10369.19,0
23294120,11:49:08,11:49:08,2419,53,,,,10607.53,0
23294120,11:49:35,11:49:35,2420,54,,,,10791.58,0
23294120,11:50:25,11:50:25,2421,55,,,,11094.62,0
23294120,11:51:38,11:51:38,2197,56,,,,11582.17,0
23294120,11:52:15,11:52:15,2199,57,,,,11820.11,0
23294120,11:52:54,11:52:54,2200,58,,,,12115.93,0
23294120,11:53:28,11:53:28,2201,59,,,,12298.43,0
23294120,11:53:57,11:53:57,2202,60,,,,12453.28,0
23294120,11:54:26,11:54:26,2203,61,,,,12601.92,0
23294120,11:54:56,11:54:56,2204,62,,,,12750.84,0
23294120,11:55:29,11:55:29,2205,63,,,,12974.2,0
23294120,11:55:59,11:55:59,5737,64,,,,13157.4,0
23294120,11:56:18,11:56:18,9643,65,,,,13227.68,0
23294120,11:56:42,11:56:42,2207,66,,,,13360.08,0
23294120,11:57:28,11:57:28,2260,67,,,,13660.41,0
23294120,11:57:45,11:57:45,2261,68,,,,13752.84,0
23294120,11:58:17,11:58:17,2262,69,,,,14057.76,0
23294120,11:58:51,11:58:51,2263,70,,,,14244.36,0
23294120,11:59:23,11:59:23,2264,71,,,,14468.39,0
23294120,11:59:50,11:59:50,2265,72,,,,14634.78,0
23294120,12:00:19,12:00:19,10765,73,,,,14844.11,0
23294120,12:00:36,12:00:36,2266,74,,,,14965.64,0
23294120,12:01:00,12:01:00,2267,75,,,,15112.51,0
23294120,12:03:01,12:03:01,4827,76,,,,15892.25,0
23294120,12:03:14,12:03:14,4828,77,,,,15971.36,0
23294120,12:04:07,12:04:07,4829,78,,,,16185.05,0
23294120,12:04:29,12:04:29,4830,79,,,,16280.14,0
23294120,12:06:03,12:06:03,4832,80,,,,16801.7,0
23294120,12:06:28,12:06:28,4833,81,,,,16938.71,0
23294120,12:06:59,12:06:59,4834,82,,,,17134.03,0
23294120,12:07:24,12:07:24,4835,83,,,,17276.39,0
23294120,12:08:02,12:08:02,3397,84,,,,17519.83,0
23294120,12:08:24,12:08:24,3398,85,,,,17649.2,0
23294120,12:10:14,12:10:14,2281,86,,,,18516.3,0
23294120,12:10:41,12:10:41,6561,87,,,,18744.05,0
23294120,12:12:00,12:12:00,3344,88,,1,,19385.98,
2334020,15:31:00,15:31:00,9945,1,,,1,0,
2334020,15:31:57,15:31:57,2226,2,,,,384.64,0
2334020,15:32:27,15:32:27,2227,3,,,,566.01,0
2334020,15:32:54,15:32:54,2228,4,,,,692.61,0
2334020,15:34:02,15:34:02,2229,5,,,,1140.67,0
2334020,15:34:21,15:34:21,2230,6,,,,1277.87,0
2334020,15:34:47,15:34:47,2231,7,,,,1458.68,0
2334020,15:35:17,15:35:17,2232,8,,,,1582.91,0
2334020,15:36:10,15:36:10,2233,9,,,,1835.9,0
2334020,15:36:25,15:36:25,2234,10,,,,1904.38,0
2334020,15:37:07,15:37:07,2235,11,,,,2145.3,0
2334020,15:37:37,15:37:37,2236,12,,,,2293.04,0
2334020,15:38:28,15:38:28,2237,13,,,,2523.14,0
2334020,15:39:21,15:39:21,2238,14,,,,2781.61,0
2334020,15:40:00,15:40:00,10344,15,,,,3024.34,
2334020,15:40:58,15:40:58,2215,16,,,,3256.99,0
2334020,15:41:55,15:41:55,2216,17,,,,3510.81,0
2334020,15:43:02,15:43:02,2217,18,,,,3711.71,0
2334020,15:43:26,15:43:26,7825,19,,,,3809,0
2334020,15:44:20,15:44:20,2218,20,,,,4026.88,0
2334020,15:44:41,15:44:41,2219,21,,,,4124.78,0
2334020,15:45:29,15:45:29,2220,22,,,,4278.97,0
2334020,15:46:31,15:46:31,2221,23,,,,4550.05,0
2334020,15:47:14,15:47:14,2222,24,,,,4715.13,0
2334020,15:48:00,15:48:00,2223,25,,,,4932.38,
2334020,15:48:23,15:48:23,2224,26,,,,5055.59,0
2334020,15:49:14,15:49:14,5074,27,,,,5366.74,0
2334020,15:50:12,15:50:12,5075,28,,,,5659.77,0
2334020,15:50:34,15:50:34,5076,29,,,,5818.67,0
2334020,15:51:11,15:51:11,5077,30,,,,6077.31,0
2334020,15:51:35,15:51:35,5078,31,,,,6224.53,0
2334020,15:51:57,15:51:57,5079,32,,,,6336.15,0
2334020,15:52:30,15:52:30,5080,33,,,,6506.98,0
2334020,15:53:05,15:53:05,5081,34,,,,6717.1,0
2334020,15:53:31,15:53:31,5082,35,,,,6880.57,0
2334020,15:54:19,15:54:19,5083,36,,,,7083.02,0
2334020,15:55:37,15:55:37,5084,37,,,,7446.16,0
2334020,15:56:08,15:56:08,5085,38,,,,7581.76,0
2334020,15:56:51,15:56:51,5086,39,,,,7843.11,0
2334020,15:57:41,15:57:41,2185,40,,,,8047.34,0
2334020,15:58:07,15:58:07,2186,41,,,,8186.52,0
2334020,15:58:55,15:58:55,2187,42,,,,8467.31,0
2334020,15:59:26,15:59:26,2188,43,,,,8615.98,0
2334020,15:59:52,15:59:52,2189,44,,,,8781.15,0
2334020,16:00:31,16:00:31,2190,45,,,,8930.32,0
2334020,16:01:41,16:01:41,2191,46,,,,9187.05,0
2334020,16:02:16,16:02:16,2192,47,,,,9370.14,0
2334020,16:03:00,16:03:00,2193,48,,,,9531.53,
2334020,16:03:34,16:03:34,2194,49,,,,9711.36,0
2334020,16:04:01,16:04:01,1083,50,,,,9816.55,0
2334020,16:04:45,16:04:45,1084,51,,,,10042.93,0
2334020,16:05:43,16:05:43,7243,52,,,,10369.19,0
2334020,16:06:33,16:06:33,2419,53,,,,10607.53,0
2334020,16:07:04,16:07:04,2420,54,,,,10791.58,0
2334020,16:07:59,16:07:59,2421,55,,,,11094.62,0
2334020,16:09:22,16:09:22,2197,56,,,,11582.17,0
2334020,16:10:04,16:10:04,2199,57,,,,11820.11,0
2334020,16:10:48,16:10:48,2200,58,,,,12115.93,0
2334020,16:11:27,16:11:27,2201,59,,,,12298.43,0
2334020,16:12:00,16:12:00,2202,60,,,,12453.28,
2334020,16:12:41,16:12:41,2203,61,,,,12601.92,0
2334020,16:13:25,16:13:25,2204,62,,,,12750.84,0
2334020,16:14:11,16:14:11,2205,63,,,,12974.2,0
2334020,16:14:55,16:14:55,5737,64,,,,13157.4,0
2334020,16:15:22,16:15:22,9643,65,,,,13227.68,0
2334020,16:15:56,16:15:56,2207,66,,,,13360.08,0
2334020,16:17:02,16:17:02,2260,67,,,,13660.41,0
2334020,16:17:26,16:17:26,2261,68,,,,13752.84,0
2334020,16:18:12,16:18:12,2262,69,,,,14057.76,0
2334020,16:19:01,16:19:01,2263,70,,,,14244.36,0
2334020,16:19:48,16:19:48,2264,71,,,,14468.39,0
2334020,16:20:27,16:20:27,2265,72,,,,14634.78,0
2334020,16:21:08,16:21:08,10765,73,,,,14844.11,0
2334020,16:21:32,16:21:32,2266,74,,,,14965.64,0
2334020,16:22:06,16:22:06,2267,75,,,,15112.51,0
2334020,16:25:00,16:25:00,4827,76,,,,15892.25,
2334020,16:25:17,16:25:17,4828,77,,,,15971.36,0
2334020,16:26:27,16:26:27,4829,78,,,,16185.05,0
2334020,16:26:56,16:26:56,4830,79,,,,16280.14,0
2334020,16:29:00,16:29:00,4832,80,,,,16801.7,0
2334020,16:29:33,16:29:33,4833,81,,,,16938.71,0
2334020,16:30:14,16:30:14,4834,82,,,,17134.03,0
2334020,16:30:47,16:30:47,4835,83,,,,17276.39,0
2334020,16:31:37,16:31:37,3397,84,,,,17519.83,0
2334020,16:32:06,16:32:06,3398,85,,,,17649.2,0
2334020,16:34:31,16:34:31,2281,86,,,,18516.3,0
2334020,16:35:07,16:35:07,6561,87,,,,18744.05,0
2334020,16:37:00,16:37:00,3344,88,,1,,19388.55,
2334030,15:31:00,15:31:00,9945,1,,,1,0,
2334030,15:31:57,15:31:57,2226,2,,,,384.64,0
2334030,15:32:27,15:32:27,2227,3,,,,566.01,0
2334030,15:32:54,15:32:54,2228,4,,,,692.61,0
2334030,15:34:02,15:34:02,2229,5,,,,1140.67,0
2334030,15:34:21,15:34:21,2230,6,,,,1277.87,0
2334030,15:34:47,15:34:47,2231,7,,,,1458.68,0
2334030,15:35:17,15:35:17,2232,8,,,,1582.91,0
2334030,15:36:10,15:36:10,2233,9,,,,1835.9,0
2334030,15:36:25,15:36:25,2234,10,,,,1904.38,0
2334030,15:37:07,15:37:07,2235,11,,,,2145.3,0
2334030,15:37:37,15:37:37,2236,12,,,,2293.04,0
2334030,15:38:28,15:38:28,2237,13,,,,2523.14,0
2334030,15:39:21,15:39:21,2238,14,,,,2781.61,0
2334030,15:40:00,15:40:00,10344,15,,,,3024.34,
2334030,15:40:58,15:40:58,2215,16,,,,3256.99,0
2334030,15:41:55,15:41:55,2216,17,,,,3510.81,0
2334030,15:43:02,15:43:02,2217,18,,,,3711.71,0
2334030,15:43:26,15:43:26,7825,19,,,,3809,0
2334030,15:44:20,15:44:20,2218,20,,,,4026.88,0
2334030,15:44:41,15:44:41,2219,21,,,,4124.78,0
2334030,15:45:29,15:45:29,2220,22,,,,4278.97,0
2334030,15:46:31,15:46:31,2221,23,,,,4550.05,0
2334030,15:47:14,15:47:14,2222,24,,,,4715.13,0
2334030,15:48:00,15:48:00,2223,25,,,,4932.38,
2334030,15:48:23,15:48:23,2224,26,,,,5055.59,0
2334030,15:49:14,15:49:14,5074,27,,,,5366.74,0
2334030,15:50:12,15:50:12,5075,28,,,,5659.77,0
2334030,15:50:34,15:50:34,5076,29,,,,5818.67,0
2334030,15:51:11,15:51:11,5077,30,,,,6077.31,0
2334030,15:51:35,15:51:35,5078,31,,,,6224.53,0
2334030,15:51:57,15:51:57,5079,32,,,,6336.15,0
2334030,15:52:30,15:52:30,5080,33,,,,6506.98,0
2334030,15:53:05,15:53:05,5081,34,,,,6717.1,0
2334030,15:53:31,15:53:31,5082,35,,,,6880.57,0
2334030,15:54:19,15:54:19,5083,36,,,,7083.02,0
2334030,15:55:37,15:55:37,5084,37,,,,7446.16,0
2334030,15:56:08,15:56:08,5085,38,,,,7581.76,0
2334030,15:56:51,15:56:51,5086,39,,,,7843.11,0
2334030,15:57:41,15:57:41,2185,40,,,,8047.34,0
2334030,15:58:07,15:58:07,2186,41,,,,8186.52,0
2334030,15:58:55,15:58:55,2187,42,,,,8467.31,0
2334030,15:59:26,15:59:26,2188,43,,,,8615.98,0
2334030,15:59:52,15:59:52,2189,44,,,,8781.15,0
2334030,16:00:31,16:00:31,2190,45,,,,8930.32,0
2334030,16:01:41,16:01:41,2191,46,,,,9187.05,0
2334030,16:02:16,16:02:16,2192,47,,,,9370.14,0
2334030,16:03:00,16:03:00,2193,48,,,,9531.53,
2334030,16:03:34,16:03:34,2194,49,,,,9711.36,0
2334030,16:04:01,16:04:01,1083,50,,,,9816.55,0
2334030,16:04:45,16:04:45,1084,51,,,,10042.93,0
2334030,16:05:43,16:05:43,7243,52,,,,10369.19,0
2334030,16:06:33,16:06:33,2419,53,,,,10607.53,0
2334030,16:07:04,16:07:04,2420,54,,,,10791.58,0
2334030,16:07:59,16:07:59,2421,55,,,,11094.62,0
2334030,16:09:22,16:09:22,2197,56,,,,11582.17,0
2334030,16:10:04,16:10:04,2199,57,,,,11820.11,0
2334030,16:10:48,16:10:48,2200,58,,,,12115.93,0
2334030,16:11:27,16:11:27,2201,59,,,,12298.43,0
2334030,16:12:00,16:12:00,2202,60,,,,12453.28,
2334030,16:12:41,16:12:41,2203,61,,,,12601.92,0
2334030,16:13:25,16:13:25,2204,62,,,,12750.84,0
2334030,16:14:11,16:14:11,2205,63,,,,12974.2,0
2334030,16:14:55,16:14:55,5737,64,,,,13157.4,0
2334030,16:15:22,16:15:22,9643,65,,,,13227.68,0
2334030,16:15:56,16:15:56,2207,66,,,,13360.08,0
2334030,16:17:02,16:17:02,2260,67,,,,13660.41,0
2334030,16:17:26,16:17:26,2261,68,,,,13752.84,0
2334030,16:18:12,16:18:12,2262,69,,,,14057.76,0
2334030,16:19:01,16:19:01,2263,70,,,,14244.36,0
2334030,16:19:48,16:19:48,2264,71,,,,14468.39,0
2334030,16:20:27,16:20:27,2265,72,,,,14634.78,0
2334030,16:21:08,16:21:08,10765,73,,,,14844.11,0
2334030,16:21:32,16:21:32,2266,74,,,,14965.64,0
2334030,16:22:06,16:22:06,2267,75,,,,15112.51,0
2334030,16:25:00,16:25:00,4827,76,,,,15892.25,
2334030,16:25:17,16:25:17,4828,77,,,,15971.36,0
2334030,16:26:27,16:26:27,4829,78,,,,16185.05,0
2334030,16:26:56,16:26:56,4830,79,,,,16280.14,0
2334030,16:29:00,16:29:00,4832,80,,,,16801.7,0
2334030,16:29:33,16:29:33,4833,81,,,,16938.71,0
2334030,16:30:14,16:30:14,4834,82,,,,17134.03,0
2334030,16:30:47,16:30:47,4835,83,,,,17276.39,0
2334030,16:31:37,16:31:37,3397,84,,,,17519.83,0
2334030,16:32:06,16:32:06,3398,85,,,,17649.2,0
2334030,16:34:31,16:34:31,2281,86,,,,18516.3,0
2334030,16:35:07,16:35:07,6561,87,,,,18744.05,0
2334030,16:37:00,16:37:00,3344,88,,1,,19388.55,
2334040,15:31:00,15:31:00,9945,1,,,1,0,
2334040,15:31:57,15:31:57,2226,2,,,,384.64,0
2334040,15:32:27,15:32:27,2227,3,,,,566.01,0
2334040,15:32:54,15:32:54,2228,4,,,,692.61,0
2334040,15:34:02,15:34:02,2229,5,,,,1140.67,0
2334040,15:34:21,15:34:21,2230,6,,,,1277.87,0
2334040,15:34:47,15:34:47,2231,7,,,,1458.68,0
2334040,15:35:17,15:35:17,2232,8,,,,1582.91,0
2334040,15:36:10,15:36:10,2233,9,,,,1835.9,0
2334040,15:36:25,15:36:25,2234,10,,,,1904.38,0
2334040,15:37:07,15:37:07,2235,11,,,,2145.3,0
2334040,15:37:37,15:37:37,2236,12,,,,2293.04,0
2334040,15:38:28,15:38:28,2237,13,,,,2523.14,0
2334040,15:39:21,15:39:21,2238,14,,,,2781.61,0
2334040,15:40:00,15:40:00,10344,15,,,,3024.34,
2334040,15:40:58,15:40:58,2215,16,,,,3256.99,0
2334040,15:41:55,15:41:55,2216,17,,,,3510.81,0
2334040,15:43:02,15:43:02,2217,18,,,,3711.71,0
2334040,15:43:26,15:43:26,7825,19,,,,3809,0
2334040,15:44:20,15:44:20,2218,20,,,,4026.88,0
2334040,15:44:41,15:44:41,2219,21,,,,4124.78,0
2334040,15:45:29,15:45:29,2220,22,,,,4278.97,0
2334040,15:46:31,15:46:31,2221,23,,,,4550.05,0
2334040,15:47:14,15:47:14,2222,24,,,,4715.13,0
2334040,15:48:00,15:48:00,2223,25,,,,4932.38,
2334040,15:48:23,15:48:23,2224,26,,,,5055.59,0
2334040,15:49:14,15:49:14,5074,27,,,,5366.74,0
2334040,15:50:12,15:50:12,5075,28,,,,5659.77,0
2334040,15:50:34,15:50:34,5076,29,,,,5818.67,0
2334040,15:51:11,15:51:11,5077,30,,,,6077.31,0
2334040,15:51:35,15:51:35,5078,31,,,,6224.53,0
2334040,15:51:57,15:51:57,5079,32,,,,6336.15,0
2334040,15:52:30,15:52:30,5080,33,,,,6506.98,0
2334040,15:53:05,15:53:05,5081,34,,,,6717.1,0
2334040,15:53:31,15:53:31,5082,35,,,,6880.57,0
2334040,15:54:19,15:54:19,5083,36,,,,7083.02,0
2334040,15:55:37,15:55:37,5084,37,,,,7446.16,0
2334040,15:56:08,15:56:08,5085,38,,,,7581.76,0
2334040,15:56:51,15:56:51,5086,39,,,,7843.11,0
2334040,15:57:41,15:57:41,2185,40,,,,8047.34,0
2334040,15:58:07,15:58:07,2186,41,,,,8186.52,0
2334040,15:58:55,15:58:55,2187,42,,,,8467.31,0
2334040,15:59:26,15:59:26,2188,43,,,,8615.98,0
2334040,15:59:52,15:59:52,2189,44,,,,8781.15,0
2334040,16:00:31,16:00:31,2190,45,,,,8930.32,0
2334040,16:01:41,16:01:41,2191,46,,,,9187.05,0
2334040,16:02:16,16:02:16,2192,47,,,,9370.14,0
2334040,16:03:00,16:03:00,2193,48,,,,9531.53,
2334040,16:03:34,16:03:34,2194,49,,,,9711.36,0
2334040,16:04:01,16:04:01,1083,50,,,,9816.55,0
2334040,16:04:45,16:04:45,1084,51,,,,10042.93,0
2334040,16:05:43,16:05:43,7243,52,,,,10369.19,0
2334040,16:06:33,16:06:33,2419,53,,,,10607.53,0
2334040,16:07:04,16:07:04,2420,54,,,,10791.58,0
2334040,16:07:59,16:07:59,2421,55,,,,11094.62,0
2334040,16:09:22,16:09:22,2197,56,,,,11582.17,0
2334040,16:10:04,16:10:04,2199,57,,,,11820.11,0
2334040,16:10:48,16:10:48,2200,58,,,,12115.93,0
2334040,16:11:27,16:11:27,2201,59,,,,12298.43,0
2334040,16:12:00,16:12:00,2202,60,,,,12453.28,
2334040,16:12:41,16:12:41,2203,61,,,,12601.92,0
2334040,16:13:25,16:13:25,2204,62,,,,12750.84,0
2334040,16:14:11,16:14:11,2205,63,,,,12974.2,0
2334040,16:14:55,16:14:55,5737,64,,,,13157.4,0
2334040,16:15:22,16:15:22,9643,65,,,,13227.68,0
2334040,16:15:56,16:15:56,2207,66,,,,13360.08,0
2334040,16:17:02,16:17:02,2260,67,,,,13660.41,0
2334040,16:17:26,16:17:26,2261,68,,,,13752.84,0
2334040,16:18:12,16:18:12,2262,69,,,,14057.76,0
2334040,16:19:01,16:19:01,2263,70,,,,14244.36,0
2334040,16:19:48,16:19:48,2264,71,,,,14468.39,0
2334040,16:20:27,16:20:27,2265,72,,,,14634.78,0
2334040,16:21:08,16:21:08,10765,73,,,,14844.11,0
2334040,16:21:32,16:21:32,2266,74,,,,14965.64,0
2334040,16:22:06,16:22:06,2267,75,,,,15112.51,0
2334040,16:25:00,16:25:00,4827,76,,,,15892.25,
2334040,16:25:17,16:25:17,4828,77,,,,15971.36,0
2334040,16:26:27,16:26:27,4829,78,,,,16185.05,0
2334040,16:26:56,16:26:56,4830,79,,,,16280.14,0
2334040,16:29:00,16:29:00,4832,80,,,,16801.7,0
2334040,16:29:33,16:29:33,4833,81,,,,16938.71,0
2334040,16:30:14,16:30:14,4834,82,,,,17134.03,0
2334040,16:30:47,16:30:47,4835,83,,,,17276.39,0
2334040,16:31:37,16:31:37,3397,84,,,,17519.83,0
2334040,16:32:06,16:32:06,3398,85,,,,17649.2,0
2334040,16:34:31,16:34:31,2281,86,,,,18516.3,0
2334040,16:35:07,16:35:07,6561,87,,,,18744.05,0
2334040,16:37:00,16:37:00,3344,88,,1,,19388.55,
2334050,15:31:00,15:31:00,9945,1,,,1,0,
2334050,15:31:57,15:31:57,2226,2,,,,384.64,0
2334050,15:32:27,15:32:27,2227,3,,,,566.01,0
2334050,15:32:54,15:32:54,2228,4,,,,692.61,0
2334050,15:34:02,15:34:02,2229,5,,,,1140.67,0
2334050,15:34:21,15:34:21,2230,6,,,,1277.87,0
2334050,15:34:47,15:34:47,2231,7,,,,1458.68,0
2334050,15:35:17,15:35:17,2232,8,,,,1582.91,0
2334050,15:36:10,15:36:10,2233,9,,,,1835.9,0
2334050,15:36:25,15:36:25,2234,10,,,,1904.38,0
2334050,15:37:07,15:37:07,2235,11,,,,2145.3,0
2334050,15:37:37,15:37:37,2236,12,,,,2293.04,0
2334050,15:38:28,15:38:28,2237,13,,,,2523.14,0
2334050,15:39:21,15:39:21,2238,14,,,,2781.61,0
2334050,15:40:00,15:40:00,10344,15,,,,3024.34,
2334050,15:40:58,15:40:58,2215,16,,,,3256.99,0
2334050,15:41:55,15:41:55,2216,17,,,,3510.81,0
2334050,15:43:02,15:43:02,2217,18,,,,3711.71,0
2334050,15:43:26,15:43:26,7825,19,,,,3809,0
2334050,15:44:20,15:44:20,2218,20,,,,4026.88,0
2334050,15:44:41,15:44:41,2219,21,,,,4124.78,0
2334050,15:45:29,15:45:29,2220,22,,,,4278.97,0
2334050,15:46:31,15:46:31,2221,23,,,,4550.05,0
2334050,15:47:14,15:47:14,2222,24,,,,4715.13,0
2334050,15:48:00,15:48:00,2223,25,,,,4932.38,
2334050,15:48:23,15:48:23,2224,26,,,,5055.59,0
2334050,15:49:14,15:49:14,5074,27,,,,5366.74,0
2334050,15:50:12,15:50:12,5075,28,,,,5659.77,0
2334050,15:50:34,15:50:34,5076,29,,,,5818.67,0
2334050,15:51:11,15:51:11,5077,30,,,,6077.31,0
2334050,15:51:35,15:51:35,5078,31,,,,6224.53,0
2334050,15:51:57,15:51:57,5079,32,,,,6336.15,0
2334050,15:52:30,15:52:30,5080,33,,,,6506.98,0
2334050,15:53:05,15:53:05,5081,34,,,,6717.1,0
2334050,15:53:31,15:53:31,5082,35,,,,6880.57,0
2334050,15:54:19,15:54:19,5083,36,,,,7083.02,0
2334050,15:55:37,15:55:37,5084,37,,,,7446.16,0
2334050,15:56:08,15:56:08,5085,38,,,,7581.76,0
2334050,15:56:51,15:56:51,5086,39,,,,7843.11,0
2334050,15:57:41,15:57:41,2185,40,,,,8047.34,0
2334050,15:58:07,15:58:07,2186,41,,,,8186.52,0
2334050,15:58:55,15:58:55,2187,42,,,,8467.31,0
2334050,15:59:26,15:59:26,2188,43,,,,8615.98,0
2334050,15:59:52,15:59:52,2189,44,,,,8781.15,0
2334050,16:00:31,16:00:31,2190,45,,,,8930.32,0
2334050,16:01:41,16:01:41,2191,46,,,,9187.05,0
2334050,16:02:16,16:02:16,2192,47,,,,9370.14,0
2334050,16:03:00,16:03:00,2193,48,,,,9531.53,
2334050,16:03:34,16:03:34,2194,49,,,,9711.36,0
2334050,16:04:01,16:04:01,1083,50,,,,9816.55,0
2334050,16:04:45,16:04:45,1084,51,,,,10042.93,0
2334050,16:05:43,16:05:43,7243,52,,,,10369.19,0
2334050,16:06:33,16:06:33,2419,53,,,,10607.53,0
2334050,16:07:04,16:07:04,2420,54,,,,10791.58,0
2334050,16:07:59,16:07:59,2421,55,,,,11094.62,0
2334050,16:09:22,16:09:22,2197,56,,,,11582.17,0
2334050,16:10:04,16:10:04,2199,57,,,,11820.11,0
2334050,16:10:48,16:10:48,2200,58,,,,12115.93,0
2334050,16:11:27,16:11:27,2201,59,,,,12298.43,0
2334050,16:12:00,16:12:00,2202,60,,,,12453.28,
2334050,16:12:41,16:12:41,2203,61,,,,12601.92,0
2334050,16:13:25,16:13:25,2204,62,,,,12750.84,0
2334050,16:14:11,16:14:11,2205,63,,,,12974.2,0
2334050,16:14:55,16:14:55,5737,64,,,,13157.4,0
2334050,16:15:22,16:15:22,9643,65,,,,13227.68,0
2334050,16:15:56,16:15:56,2207,66,,,,13360.08,0
2334050,16:17:02,16:17:02,2260,67,,,,13660.41,0
2334050,16:17:26,16:17:26,2261,68,,,,13752.84,0
2334050,16:18:12,16:18:12,2262,69,,,,14057.76,0
2334050,16:19:01,16:19:01,2263,70,,,,14244.36,0
2334050,16:19:48,16:19:48,2264,71,,,,14468.39,0
2334050,16:20:27,16:20:27,2265,72,,,,14634.78,0
2334050,16:21:08,16:21:08,10765,73,,,,14844.11,0
2334050,16:21:32,16:21:32,2266,74,,,,14965.64,0
2334050,16:22:06,16:22:06,2267,75,,,,15112.51,0
2334050,16:25:00,16:25:00,4827,76,,,,15892.25,
2334050,16:25:17,16:25:17,4828,77,,,,15971.36,0
2334050,16:26:27,16:26:27,4829,78,,,,16185.05,0
2334050,16:26:56,16:26:56,4830,79,,,,16280.14,0
2334050,16:29:00,16:29:00,4832,80,,,,16801.7,0
2334050,16:29:33,16:29:33,4833,81,,,,16938.71,0
2334050,16:30:14,16:30:14,4834,82,,,,17134.03,0
2334050,16:30:47,16:30:47,4835,83,,,,17276.39,0
2334050,16:31:37,16:31:37,3397,84,,,,17519.83,0
2334050,16:32:06,16:32:06,3398,85,,,,17649.2,0
2334050,16:34:31,16:34:31,2281,86,,,,18516.3,0
2334050,16:35:07,16:35:07,6561,87,,,,18744.05,0
2334050,16:37:00,16:37:00,3344,88,,1,,19388.55,
2334060,15:31:00,15:31:00,9945,1,,,1,0,
2334060,15:31:57,15:31:57,2226,2,,,,384.64,0
2334060,15:32:27,15:32:27,2227,3,,,,566.01,0
2334060,15:32:54,15:32:54,2228,4,,,,692.61,0
2334060,15:34:02,15:34:02,2229,5,,,,1140.67,0
2334060,15:34:21,15:34:21,2230,6,,,,1277.87,0
2334060,15:34:47,15:34:47,2231,7,,,,1458.68,0
2334060,15:35:17,15:35:17,2232,8,,,,1582.91,0
2334060,15:36:10,15:36:10,2233,9,,,,1835.9,0
2334060,15:36:25,15:36:25,2234,10,,,,1904.38,0
2334060,15:37:07,15:37:07,2235,11,,,,2145.3,0
2334060,15:37:37,15:37:37,2236,12,,,,2293.04,0
2334060,15:38:28,15:38:28,2237,13,,,,2523.14,0
2334060,15:39:21,15:39:21,2238,14,,,,2781.61,0
2334060,15:40:00,15:40:00,10344,15,,,,3024.34,
2334060,15:40:58,15:40:58,2215,16,,,,3256.99,0
2334060,15:41:55,15:41:55,2216,17,,,,3510.81,0
2334060,15:43:02,15:43:02,2217,18,,,,3711.71,0
2334060,15:43:26,15:43:26,7825,19,,,,3809,0
2334060,15:44:20,15:44:20,2218,20,,,,4026.88,0
2334060,15:44:41,15:44:41,2219,21,,,,4124.78,0
2334060,15:45:29,15:45:29,2220,22,,,,4278.97,0
2334060,15:46:31,15:46:31,2221,23,,,,4550.05,0
2334060,15:47:14,15:47:14,2222,24,,,,4715.13,0
2334060,15:48:00,15:48:00,2223,25,,,,4932.38,
2334060,15:48:23,15:48:23,2224,26,,,,5055.59,0
2334060,15:49:14,15:49:14,5074,27,,,,5366.74,0
2334060,15:50:12,15:50:12,5075,28,,,,5659.77,0
2334060,15:50:34,15:50:34,5076,29,,,,5818.67,0
2334060,15:51:11,15:51:11,5077,30,,,,6077.31,0
2334060,15:51:35,15:51:35,5078,31,,,,6224.53,0
2334060,15:51:57,15:51:57,5079,32,,,,6336.15,0
2334060,15:52:30,15:52:30,5080,33,,,,6506.98,0
2334060,15:53:05,15:53:05,5081,34,,,,6717.1,0
2334060,15:53:31,15:53:31,5082,35,,,,6880.57,0
2334060,15:54:19,15:54:19,5083,36,,,,7083.02,0
2334060,15:55:37,15:55:37,5084,37,,,,7446.16,0
2334060,15:56:08,15:56:08,5085,38,,,,7581.76,0
2334060,15:56:51,15:56:51,5086,39,,,,7843.11,0
2334060,15:57:41,15:57:41,2185,40,,,,8047.34,0
2334060,15:58:07,15:58:07,2186,41,,,,8186.52,0
2334060,15:58:55,15:58:55,2187,42,,,,8467.31,0
2334060,15:59:26,15:59:26,2188,43,,,,8615.98,0
2334060,15:59:52,15:59:52,2189,44,,,,8781.15,0
2334060,16:00:31,16:00:31,2190,45,,,,8930.32,0
2334060,16:01:41,16:01:41,2191,46,,,,9187.05,0
2334060,16:02:16,16:02:16,2192,47,,,,9370.14,0
2334060,16:03:00,16:03:00,2193,48,,,,9531.53,
2334060,16:03:34,16:03:34,2194,49,,,,9711.36,0
2334060,16:04:01,16:04:01,1083,50,,,,9816.55,0
2334060,16:04:45,16:04:45,1084,51,,,,10042.93,0
2334060,16:05:43,16:05:43,7243,52,,,,10369.19,0
2334060,16:06:33,16:06:33,2419,53,,,,10607.53,0
2334060,16:07:04,16:07:04,2420,54,,,,10791.58,0
2334060,16:07:59,16:07:59,2421,55,,,,11094.62,0
2334060,16:09:22,16:09:22,2197,56,,,,11582.17,0
2334060,16:10:04,16:10:04,2199,57,,,,11820.11,0
2334060,16:10:48,16:10:48,2200,58,,,,12115.93,0
2334060,16:11:27,16:11:27,2201,59,,,,12298.43,0
2334060,16:12:00,16:12:00,2202,60,,,,12453.28,
2334060,16:12:41,16:12:41,2203,61,,,,12601.92,0
2334060,16:13:25,16:13:25,2204,62,,,,12750.84,0
2334060,16:14:11,16:14:11,2205,63,,,,12974.2,0
2334060,16:14:55,16:14:55,5737,64,,,,13157.4,0
2334060,16:15:22,16:15:22,9643,65,,,,13227.68,0
2334060,16:15:56,16:15:56,2207,66,,,,13360.08,0
2334060,16:17:02,16:17:02,2260,67,,,,13660.41,0
2334060,16:17:26,16:17:26,2261,68,,,,13752.84,0
2334060,16:18:12,16:18:12,2262,69,,,,14057.76,0
2334060,16:19:01,16:19:01,2263,70,,,,14244.36,0
2334060,16:19:48,16:19:48,2264,71,,,,14468.39,0
2334060,16:20:27,16:20:27,2265,72,,,,14634.78,0
2334060,16:21:08,16:21:08,10765,73,,,,14844.11,0
2334060,16:21:32,16:21:32,2266,74,,,,14965.64,0
2334060,16:22:06,16:22:06,2267,75,,,,15112.51,0
2334060,16:25:00,16:25:00,4827,76,,,,15892.25,
2334060,16:25:17,16:25:17,4828,77,,,,15971.36,0
2334060,16:26:27,16:26:27,4829,78,,,,16185.05,0
2334060,16:26:56,16:26:56,4830,79,,,,16280.14,0
2334060,16:29:00,16:29:00,4832,80,,,,16801.7,0
2334060,16:29:33,16:29:33,4833,81,,,,16938.71,0
2334060,16:30:14,16:30:14,4834,82,,,,17134.03,0
2334060,16:30:47,16:30:47,4835,83,,,,17276.39,0
2334060,16:31:37,16:31:37,3397,84,,,,17519.83,0
2334060,16:32:06,16:32:06,3398,85,,,,17649.2,0
2334060,16:34:31,16:34:31,2281,86,,,,18516.3,0
2334060,16:35:07,16:35:07,6561,87,,,,18744.05,0
2334060,16:37:00,16:37:00,3344,88,,1,,19388.55,
234080,09:25:00,09:25:00,9945,1,,,1,0,
234080,09:25:51,09:25:51,2226,2,,,,384.64,0
234080,09:26:17,09:26:17,2227,3,,,,566.01,0
234080,09:26:42,09:26:42,2228,4,,,,692.61,0
234080,09:27:42,09:27:42,2229,5,,,,1140.67,0
234080,09:27:59,09:27:59,2230,6,,,,1277.87,0
234080,09:28:22,09:28:22,2231,7,,,,1458.68,0
234080,09:28:48,09:28:48,2232,8,,,,1582.91,0
234080,09:29:35,09:29:35,2233,9,,,,1835.9,0
234080,09:29:49,09:29:49,2234,10,,,,1904.38,0
234080,09:30:26,09:30:26,2235,11,,,,2145.3,0
234080,09:30:53,09:30:53,2236,12,,,,2293.04,0
234080,09:31:38,09:31:38,2237,13,,,,2523.14,0
234080,09:32:25,09:32:25,2238,14,,,,2781.61,0
234080,09:33:00,09:33:00,10344,15,,,,3024.34,
234080,09:33:36,09:33:36,2215,16,,,,3256.99,0
234080,09:34:12,09:34:12,2216,17,,,,3510.81,0
234080,09:34:53,09:34:53,2217,18,,,,3711.71,0
234080,09:35:09,09:35:09,7825,19,,,,3809,0
234080,09:35:42,09:35:42,2218,20,,,,4026.88,0
234080,09:35:55,09:35:55,2219,21,,,,4124.78,0
234080,09:36:26,09:36:26,2220,22,,,,4278.97,0
234080,09:37:04,09:37:04,2221,23,,,,4550.05,0
234080,09:37:31,09:37:31,2222,24,,,,4715.13,0
234080,09:38:00,09:38:00,2223,25,,,,4932.38,
234080,09:38:12,09:38:12,2224,26,,,,5055.59,0
234080,09:38:39,09:38:39,5074,27,,,,5366.74,0
234080,09:39:10,09:39:10,5075,28,,,,5659.77,0
234080,09:39:22,09:39:22,5076,29,,,,5818.67,0
234080,09:39:42,09:39:42,5077,30,,,,6077.31,0
234080,09:39:55,09:39:55,5078,31,,,,6224.53,0
234080,09:40:06,09:40:06,5079,32,,,,6336.15,0
234080,09:40:24,09:40:24,5080,33,,,,6506.98,0
234080,09:40:42,09:40:42,5081,34,,,,6717.1,0
234080,09:40:56,09:40:56,5082,35,,,,6880.57,0
234080,09:41:22,09:41:22,5083,36,,,,7083.02,0
234080,09:42:04,09:42:04,5084,37,,,,7446.16,0
234080,09:42:20,09:42:20,5085,38,,,,7581.76,0
234080,09:42:43,09:42:43,5086,39,,,,7843.11,0
234080,09:43:10,09:43:10,2185,40,,,,8047.34,0
234080,09:43:24,09:43:24,2186,41,,,,8186.52,0
234080,09:43:49,09:43:49,2187,42,,,,8467.31,0
234080,09:44:06,09:44:06,2188,43,,,,8615.98,0
234080,09:44:20,09:44:20,2189,44,,,,8781.15,0
234080,09:44:40,09:44:40,2190,45,,,,8930.32,0
234080,09:45:18,09:45:18,2191,46,,,,9187.05,0
234080,09:45:36,09:45:36,2192,47,,,,9370.14,0
234080,09:46:00,09:46:00,2193,48,,,,9531.53,
234080,09:46:28,09:46:28,2194,49,,,,9711.36,0
234080,09:46:50,09:46:50,1083,50,,,,9816.55,0
234080,09:47:26,09:47:26,1084,51,,,,10042.93,0
234080,09:48:13,09:48:13,7243,52,,,,10369.19,0
234080,09:48:54,09:48:54,2419,53,,,,10607.53,0
234080,09:49:19,09:49:19,2420,54,,,,10791.58,0
234080,09:50:04,09:50:04,2421,55,,,,11094.62,0
234080,09:51:12,09:51:12,2197,56,,,,11582.17,0
234080,09:51:46,09:51:46,2199,57,,,,11820.11,0
234080,09:52:22,09:52:22,2200,58,,,,12115.93,0
234080,09:52:54,09:52:54,2201,59,,,,12298.43,0
234080,09:53:20,09:53:20,2202,60,,,,12453.28,0
234080,09:53:47,09:53:47,2203,61,,,,12601.92,0
234080,09:54:15,09:54:15,2204,62,,,,12750.84,0
234080,09:54:45,09:54:45,2205,63,,,,12974.2,0
234080,09:55:13,09:55:13,5737,64,,,,13157.4,0
234080,09:55:30,09:55:30,9643,65,,,,13227.68,0
234080,09:55:52,09:55:52,2207,66,,,,13360.08,0
234080,09:56:35,09:56:35,2260,67,,,,13660.41,0
234080,09:56:50,09:56:50,2261,68,,,,13752.84,0
234080,09:57:20,09:57:20,2262,69,,,,14057.76,0
234080,09:57:52,09:57:52,2263,70,,,,14244.36,0
234080,09:58:21,09:58:21,2264,71,,,,14468.39,0
234080,09:58:47,09:58:47,2265,72,,,,14634.78,0
234080,09:59:13,09:59:13,10765,73,,,,14844.11,0
234080,09:59:29,09:59:29,2266,74,,,,14965.64,0
234080,09:59:51,09:59:51,2267,75,,,,15112.51,0
234080,10:01:42,10:01:42,4827,76,,,,15892.25,0
234080,10:01:55,10:01:55,4828,77,,,,15971.36,0
234080,10:02:43,10:02:43,4829,78,,,,16185.05,0
234080,10:03:04,10:03:04,4830,79,,,,16280.14,0
234080,10:04:30,10:04:30,4832,80,,,,16801.7,0
234080,10:04:54,10:04:54,4833,81,,,,16938.71,0
234080,10:05:22,10:05:22,4834,82,,,,17134.03,0
234080,10:05:45,10:05:45,4835,83,,,,17276.39,0
234080,10:06:20,10:06:20,3397,84,,,,17519.83,0
234080,10:06:40,10:06:40,3398,85,,,,17649.2,0
234080,10:08:22,10:08:22,2281,86,,,,18516.3,0
234080,10:08:47,10:08:47,6561,87,,,,18744.05,0
234080,10:10:00,10:10:00,3344,88,,1,,19385.98,
234100,09:25:00,09:25:00,9945,1,,,1,0,
234100,09:25:51,09:25:51,2226,2,,,,384.64,0
234100,09:26:17,09:26:17,2227,3,,,,566.01,0
234100,09:26:42,09:26:42,2228,4,,,,692.61,0
234100,09:27:42,09:27:42,2229,5,,,,1140.67,0
234100,09:27:59,09:27:59,2230,6,,,,1277.87,0
234100,09:28:22,09:28:22,2231,7,,,,1458.68,0
234100,09:28:48,09:28:48,2232,8,,,,1582.91,0
234100,09:29:35,09:29:35,2233,9,,,,1835.9,0
234100,09:29:49,09:29:49,2234,10,,,,1904.38,0
234100,09:30:26,09:30:26,2235,11,,,,2145.3,0
234100,09:30:53,09:30:53,2236,12,,,,2293.04,0
234100,09:31:38,09:31:38,2237,13,,,,2523.14,0
234100,09:32:25,09:32:25,2238,14,,,,2781.61,0
234100,09:33:00,09:33:00,10344,15,,,,3024.34,
234100,09:33:36,09:33:36,2215,16,,,,3256.99,0
234100,09:34:12,09:34:12,2216,17,,,,3510.81,0
234100,09:34:53,09:34:53,2217,18,,,,3711.71,0
234100,09:35:09,09:35:09,7825,19,,,,3809,0
234100,09:35:42,09:35:42,2218,20,,,,4026.88,0
234100,09:35:55,09:35:55,2219,21,,,,4124.78,0
234100,09:36:26,09:36:26,2220,22,,,,4278.97,0
234100,09:37:04,09:37:04,2221,23,,,,4550.05,0
234100,09:37:31,09:37:31,2222,24,,,,4715.13,0
234100,09:38:00,09:38:00,2223,25,,,,4932.38,
234100,09:38:12,09:38:12,2224,26,,,,5055.59,0
234100,09:38:39,09:38:39,5074,27,,,,5366.74,0
234100,09:39:10,09:39:10,5075,28,,,,5659.77,0
234100,09:39:22,09:39:22,5076,29,,,,5818.67,0
234100,09:39:42,09:39:42,5077,30,,,,6077.31,0
234100,09:39:55,09:39:55,5078,31,,,,6224.53,0
234100,09:40:06,09:40:06,5079,32,,,,6336.15,0
234100,09:40:24,09:40:24,5080,33,,,,6506.98,0
234100,09:40:42,09:40:42,5081,34,,,,6717.1,0
234100,09:40:56,09:40:56,5082,35,,,,6880.57,0
234100,09:41:22,09:41:22,5083,36,,,,7083.02,0
234100,09:42:04,09:42:04,5084,37,,,,7446.16,0
234100,09:42:20,09:42:20,5085,38,,,,7581.76,0
234100,09:42:43,09:42:43,5086,39,,,,7843.11,0
234100,09:43:10,09:43:10,2185,40,,,,8047.34,0
234100,09:43:24,09:43:24,2186,41,,,,8186.52,0
234100,09:43:49,09:43:49,2187,42,,,,8467.31,0
234100,09:44:06,09:44:06,2188,43,,,,8615.98,0
234100,09:44:20,09:44:20,2189,44,,,,8781.15,0
234100,09:44:40,09:44:40,2190,45,,,,8930.32,0
234100,09:45:18,09:45:18,2191,46,,,,9187.05,0
234100,09:45:36,09:45:36,2192,47,,,,9370.14,0
234100,09:46:00,09:46:00,2193,48,,,,9531.53,
234100,09:46:28,09:46:28,2194,49,,,,9711.36,0
234100,09:46:50,09:46:50,1083,50,,,,9816.55,0
234100,09:47:26,09:47:26,1084,51,,,,10042.93,0
234100,09:48:13,09:48:13,7243,52,,,,10369.19,0
234100,09:48:54,09:48:54,2419,53,,,,10607.53,0
234100,09:49:19,09:49:19,2420,54,,,,10791.58,0
234100,09:50:04,09:50:04,2421,55,,,,11094.62,0
234100,09:51:12,09:51:12,2197,56,,,,11582.17,0
234100,09:51:46,09:51:46,2199,57,,,,11820.11,0
234100,09:52:22,09:52:22,2200,58,,,,12115.93,0
234100,09:52:54,09:52:54,2201,59,,,,12298.43,0
234100,09:53:20,09:53:20,2202,60,,,,12453.28,0
234100,09:53:47,09:53:47,2203,61,,,,12601.92,0
234100,09:54:15,09:54:15,2204,62,,,,12750.84,0
234100,09:54:45,09:54:45,2205,63,,,,12974.2,0
234100,09:55:13,09:55:13,5737,64,,,,13157.4,0
234100,09:55:30,09:55:30,9643,65,,,,13227.68,0
234100,09:55:52,09:55:52,2207,66,,,,13360.08,0
234100,09:56:35,09:56:35,2260,67,,,,13660.41,0
234100,09:56:50,09:56:50,2261,68,,,,13752.84,0
234100,09:57:20,09:57:20,2262,69,,,,14057.76,0
234100,09:57:52,09:57:52,2263,70,,,,14244.36,0
234100,09:58:21,09:58:21,2264,71,,,,14468.39,0
234100,09:58:47,09:58:47,2265,72,,,,14634.78,0
234100,09:59:13,09:59:13,10765,73,,,,14844.11,0
234100,09:59:29,09:59:29,2266,74,,,,14965.64,0
234100,09:59:51,09:59:51,2267,75,,,,15112.51,0
234100,10:01:42,10:01:42,4827,76,,,,15892.25,0
234100,10:01:55,10:01:55,4828,77,,,,15971.36,0
234100,10:02:43,10:02:43,4829,78,,,,16185.05,0
234100,10:03:04,10:03:04,4830,79,,,,16280.14,0
234100,10:04:30,10:04:30,4832,80,,,,16801.7,0
234100,10:04:54,10:04:54,4833,81,,,,16938.71,0
234100,10:05:22,10:05:22,4834,82,,,,17134.03,0
234100,10:05:45,10:05:45,4835,83,,,,17276.39,0
234100,10:06:20,10:06:20,3397,84,,,,17519.83,0
234100,10:06:40,10:06:40,3398,85,,,,17649.2,0
234100,10:08:22,10:08:22,2281,86,,,,18516.3,0
234100,10:08:47,10:08:47,6561,87,,,,18744.05,0
234100,10:10:00,10:10:00,3344,88,,1,,19385.98,
234110,09:25:00,09:25:00,9945,1,,,1,0,
234110,09:25:51,09:25:51,2226,2,,,,384.64,0
234110,09:26:17,09:26:17,2227,3,,,,566.01,0
234110,09:26:42,09:26:42,2228,4,,,,692.61,0
234110,09:27:42,09:27:42,2229,5,,,,1140.67,0
234110,09:27:59,09:27:59,2230,6,,,,1277.87,0
234110,09:28:22,09:28:22,2231,7,,,,1458.68,0
234110,09:28:48,09:28:48,2232,8,,,,1582.91,0
234110,09:29:35,09:29:35,2233,9,,,,1835.9,0
234110,09:29:49,09:29:49,2234,10,,,,1904.38,0
234110,09:30:26,09:30:26,2235,11,,,,2145.3,0
234110,09:30:53,09:30:53,2236,12,,,,2293.04,0
234110,09:31:38,09:31:38,2237,13,,,,2523.14,0
234110,09:32:25,09:32:25,2238,14,,,,2781.61,0
234110,09:33:00,09:33:00,10344,15,,,,3024.34,
234110,09:33:36,09:33:36,2215,16,,,,3256.99,0
234110,09:34:12,09:34:12,2216,17,,,,3510.81,0
234110,09:34:53,09:34:53,2217,18,,,,3711.71,0
234110,09:35:09,09:35:09,7825,19,,,,3809,0
234110,09:35:42,09:35:42,2218,20,,,,4026.88,0
234110,09:35:55,09:35:55,2219,21,,,,4124.78,0
234110,09:36:26,09:36:26,2220,22,,,,4278.97,0
234110,09:37:04,09:37:04,2221,23,,,,4550.05,0
234110,09:37:31,09:37:31,2222,24,,,,4715.13,0
234110,09:38:00,09:38:00,2223,25,,,,4932.38,
234110,09:38:12,09:38:12,2224,26,,,,5055.59,0
234110,09:38:39,09:38:39,5074,27,,,,5366.74,0
234110,09:39:10,09:39:10,5075,28,,,,5659.77,0
234110,09:39:22,09:39:22,5076,29,,,,5818.67,0
234110,09:39:42,09:39:42,5077,30,,,,6077.31,0
234110,09:39:55,09:39:55,5078,31,,,,6224.53,0
234110,09:40:06,09:40:06,5079,32,,,,6336.15,0
234110,09:40:24,09:40:24,5080,33,,,,6506.98,0
234110,09:40:42,09:40:42,5081,34,,,,6717.1,0
234110,09:40:56,09:40:56,5082,35,,,,6880.57,0
234110,09:41:22,09:41:22,5083,36,,,,7083.02,0
234110,09:42:04,09:42:04,5084,37,,,,7446.16,0
234110,09:42:20,09:42:20,5085,38,,,,7581.76,0
234110,09:42:43,09:42:43,5086,39,,,,7843.11,0
234110,09:43:10,09:43:10,2185,40,,,,8047.34,0
234110,09:43:24,09:43:24,2186,41,,,,8186.52,0
234110,09:43:49,09:43:49,2187,42,,,,8467.31,0
234110,09:44:06,09:44:06,2188,43,,,,8615.98,0
234110,09:44:20,09:44:20,2189,44,,,,8781.15,0
234110,09:44:40,09:44:40,2190,45,,,,8930.32,0
234110,09:45:18,09:45:18,2191,46,,,,9187.05,0
234110,09:45:36,09:45:36,2192,47,,,,9370.14,0
234110,09:46:00,09:46:00,2193,48,,,,9531.53,
234110,09:46:28,09:46:28,2194,49,,,,9711.36,0
234110,09:46:50,09:46:50,1083,50,,,,9816.55,0
234110,09:47:26,09:47:26,1084,51,,,,10042.93,0
234110,09:48:13,09:48:13,7243,52,,,,10369.19,0
234110,09:48:54,09:48:54,2419,53,,,,10607.53,0
234110,09:49:19,09:49:19,2420,54,,,,10791.58,0
234110,09:50:04,09:50:04,2421,55,,,,11094.62,0
234110,09:51:12,09:51:12,2197,56,,,,11582.17,0
234110,09:51:46,09:51:46,2199,57,,,,11820.11,0
234110,09:52:22,09:52:22,2200,58,,,,12115.93,0
234110,09:52:54,09:52:54,2201,59,,,,12298.43,0
234110,09:53:20,09:53:20,2202,60,,,,12453.28,0
234110,09:53:47,09:53:47,2203,61,,,,12601.92,0
234110,09:54:15,09:54:15,2204,62,,,,12750.84,0
234110,09:54:45,09:54:45,2205,63,,,,12974.2,0
234110,09:55:13,09:55:13,5737,64,,,,13157.4,0
234110,09:55:30,09:55:30,9643,65,,,,13227.68,0
234110,09:55:52,09:55:52,2207,66,,,,13360.08,0
234110,09:56:35,09:56:35,2260,67,,,,13660.41,0
234110,09:56:50,09:56:50,2261,68,,,,13752.84,0
234110,09:57:20,09:57:20,2262,69,,,,14057.76,0
234110,09:57:52,09:57:52,2263,70,,,,14244.36,0
234110,09:58:21,09:58:21,2264,71,,,,14468.39,0
234110,09:58:47,09:58:47,2265,72,,,,14634.78,0
234110,09:59:13,09:59:13,10765,73,,,,14844.11,0
234110,09:59:29,09:59:29,2266,74,,,,14965.64,0
234110,09:59:51,09:59:51,2267,75,,,,15112.51,0
234110,10:01:42,10:01:42,4827,76,,,,15892.25,0
234110,10:01:55,10:01:55,4828,77,,,,15971.36,0
234110,10:02:43,10:02:43,4829,78,,,,16185.05,0
234110,10:03:04,10:03:04,4830,79,,,,16280.14,0
234110,10:04:30,10:04:30,4832,80,,,,16801.7,0
234110,10:04:54,10:04:54,4833,81,,,,16938.71,0
234110,10:05:22,10:05:22,4834,82,,,,17134.03,0
234110,10:05:45,10:05:45,4835,83,,,,17276.39,0
234110,10:06:20,10:06:20,3397,84,,,,17519.83,0
234110,10:06:40,10:06:40,3398,85,,,,17649.2,0
234110,10:08:22,10:08:22,2281,86,,,,18516.3,0
234110,10:08:47,10:08:47,6561,87,,,,18744.05,0
234110,10:10:00,10:10:00,3344,88,,1,,19385.98,
23553070,22:27:00,22:27:00,9945,1,,,1,0,
23553070,22:27:51,22:27:51,2226,2,,,,384.64,0
23553070,22:28:17,22:28:17,2227,3,,,,566.01,0
23553070,22:28:42,22:28:42,2228,4,,,,692.61,0
23553070,22:29:42,22:29:42,2229,5,,,,1140.67,0
23553070,22:29:59,22:29:59,2230,6,,,,1277.87,0
23553070,22:30:22,22:30:22,2231,7,,,,1458.68,0
23553070,22:30:48,22:30:48,2232,8,,,,1582.91,0
23553070,22:31:35,22:31:35,2233,9,,,,1835.9,0
23553070,22:31:49,22:31:49,2234,10,,,,1904.38,0
23553070,22:32:26,22:32:26,2235,11,,,,2145.3,0
23553070,22:32:53,22:32:53,2236,12,,,,2293.04,0
23553070,22:33:38,22:33:38,2237,13,,,,2523.14,0
23553070,22:34:25,22:34:25,2238,14,,,,2781.61,0
23553070,22:35:00,22:35:00,10344,15,,,,3024.34,
23553070,22:35:36,22:35:36,2215,16,,,,3256.99,0
23553070,22:36:12,22:36:12,2216,17,,,,3510.81,0
23553070,22:36:53,22:36:53,2217,18,,,,3711.71,0
23553070,22:37:09,22:37:09,7825,19,,,,3809,0
23553070,22:37:42,22:37:42,2218,20,,,,4026.88,0
23553070,22:37:55,22:37:55,2219,21,,,,4124.78,0
23553070,22:38:26,22:38:26,2220,22,,,,4278.97,0
23553070,22:39:04,22:39:04,2221,23,,,,4550.05,0
23553070,22:39:31,22:39:31,2222,24,,,,4715.13,0
23553070,22:40:00,22:40:00,2223,25,,,,4932.38,
23553070,22:40:12,22:40:12,2224,26,,,,5055.59,0
23553070,22:40:39,22:40:39,5074,27,,,,5366.74,0
23553070,22:41:10,22:41:10,5075,28,,,,5659.77,0
23553070,22:41:22,22:41:22,5076,29,,,,5818.67,0
23553070,22:41:42,22:41:42,5077,30,,,,6077.31,0
23553070,22:41:55,22:41:55,5078,31,,,,6224.53,0
23553070,22:42:06,22:42:06,5079,32,,,,6336.15,0
23553070,22:42:24,22:42:24,5080,33,,,,6506.98,0
23553070,22:42:42,22:42:42,5081,34,,,,6717.1,0
23553070,22:42:56,22:42:56,5082,35,,,,6880.57,0
23553070,22:43:22,22:43:22,5083,36,,,,7083.02,0
23553070,22:44:04,22:44:04,5084,37,,,,7446.16,0
23553070,22:44:20,22:44:20,5085,38,,,,7581.76,0
23553070,22:44:43,22:44:43,5086,39,,,,7843.11,0
23553070,22:45:10,22:45:10,2185,40,,,,8047.34,0
23553070,22:45:24,22:45:24,2186,41,,,,8186.52,0
23553070,22:45:49,22:45:49,2187,42,,,,8467.31,0
23553070,22:46:06,22:46:06,2188,43,,,,8615.98,0
23553070,22:46:20,22:46:20,2189,44,,,,8781.15,0
23553070,22:46:40,22:46:40,2190,45,,,,8930.32,0
23553070,22:47:18,22:47:18,2191,46,,,,9187.05,0
23553070,22:47:36,22:47:36,2192,47,,,,9370.14,0
23553070,22:48:00,22:48:00,2193,48,,,,9531.53,
23553070,22:48:28,22:48:28,2194,49,,,,9711.36,0
23553070,22:48:50,22:48:50,1083,50,,,,9816.55,0
23553070,22:49:26,22:49:26,1084,51,,,,10042.93,0
23553070,22:50:13,22:50:13,7243,52,,,,10369.19,0
23553070,22:50:54,22:50:54,2419,53,,,,10607.53,0
23553070,22:51:19,22:51:19,2420,54,,,,10791.58,0
23553070,22:52:04,22:52:04,2421,55,,,,11094.62,0
23553070,22:53:12,22:53:12,2197,56,,,,11582.17,0
23553070,22:53:46,22:53:46,2199,57,,,,11820.11,0
23553070,22:54:22,22:54:22,2200,58,,,,12115.93,0
23553070,22:54:54,22:54:54,2201,59,,,,12298.43,0
23553070,22:55:20,22:55:20,2202,60,,,,12453.28,0
23553070,22:55:47,22:55:47,2203,61,,,,12601.92,0
23553070,22:56:15,22:56:15,2204,62,,,,12750.84,0
23553070,22:56:45,22:56:45,2205,63,,,,12974.2,0
23553070,22:57:13,22:57:13,5737,64,,,,13157.4,0
23553070,22:57:30,22:57:30,9643,65,,,,13227.68,0
23553070,22:57:52,22:57:52,2207,66,,,,13360.08,0
23553070,22:58:35,22:58:35,2260,67,,,,13660.41,0
23553070,22:58:50,22:58:50,2261,68,,,,13752.84,0
23553070,22:59:20,22:59:20,2262,69,,,,14057.76,0
23553070,22:59:52,22:59:52,2263,70,,,,14244.36,0
23553070,23:00:21,23:00:21,2264,71,,,,14468.39,0
23553070,23:00:47,23:00:47,2265,72,,,,14634.78,0
23553070,23:01:13,23:01:13,10765,73,,,,14844.11,0
23553070,23:01:29,23:01:29,2266,74,,,,14965.64,0
23553070,23:01:51,23:01:51,2267,75,,,,15112.51,0
23553070,23:03:42,23:03:42,4827,76,,,,15892.25,0
23553070,23:03:55,23:03:55,4828,77,,,,15971.36,0
23553070,23:04:43,23:04:43,4829,78,,,,16185.05,0
23553070,23:05:04,23:05:04,4830,79,,,,16280.14,0
23553070,23:06:30,23:06:30,4832,80,,,,16801.7,0
23553070,23:06:54,23:06:54,4833,81,,,,16938.71,0
23553070,23:07:22,23:07:22,4834,82,,,,17134.03,0
23553070,23:07:45,23:07:45,4835,83,,,,17276.39,0
23553070,23:08:20,23:08:20,3397,84,,,,17519.83,0
23553070,23:08:40,23:08:40,3398,85,,,,17649.2,0
23553070,23:10:22,23:10:22,2281,86,,,,18516.3,0
23553070,23:10:47,23:10:47,6561,87,,,,18744.05,0
23553070,23:12:00,23:12:00,3344,88,,1,,19385.98,
23742010,17:55:00,17:55:00,9945,1,,,1,0,
23742010,17:55:57,17:55:57,2226,2,,,,384.64,0
23742010,17:56:27,17:56:27,2227,3,,,,566.01,0
23742010,17:56:54,17:56:54,2228,4,,,,692.61,0
23742010,17:58:02,17:58:02,2229,5,,,,1140.67,0
23742010,17:58:21,17:58:21,2230,6,,,,1277.87,0
23742010,17:58:47,17:58:47,2231,7,,,,1458.68,0
23742010,17:59:17,17:59:17,2232,8,,,,1582.91,0
23742010,18:00:10,18:00:10,2233,9,,,,1835.9,0
23742010,18:00:25,18:00:25,2234,10,,,,1904.38,0
23742010,18:01:07,18:01:07,2235,11,,,,2145.3,0
23742010,18:01:37,18:01:37,2236,12,,,,2293.04,0
23742010,18:02:28,18:02:28,2237,13,,,,2523.14,0
23742010,18:03:21,18:03:21,2238,14,,,,2781.61,0
23742010,18:04:00,18:04:00,10344,15,,,,3024.34,
23742010,18:04:36,18:04:36,2215,16,,,,3256.99,0
23742010,18:05:12,18:05:12,2216,17,,,,3510.81,0
23742010,18:05:53,18:05:53,2217,18,,,,3711.71,0
23742010,18:06:09,18:06:09,7825,19,,,,3809,0
23742010,18:06:42,18:06:42,2218,20,,,,4026.88,0
23742010,18:06:55,18:06:55,2219,21,,,,4124.78,0
23742010,18:07:26,18:07:26,2220,22,,,,4278.97,0
23742010,18:08:04,18:08:04,2221,23,,,,4550.05,0
23742010,18:08:31,18:08:31,2222,24,,,,4715.13,0
23742010,18:09:00,18:09:00,2223,25,,,,4932.38,
23742010,18:09:14,18:09:14,2224,26,,,,5055.59,0
23742010,18:09:44,18:09:44,5074,27,,,,5366.74,0
23742010,18:10:19,18:10:19,5075,28,,,,5659.77,0
23742010,18:10:32,18:10:32,5076,29,,,,5818.67,0
23742010,18:10:55,18:10:55,5077,30,,,,6077.31,0
23742010,18:11:09,18:11:09,5078,31,,,,6224.53,0
23742010,18:11:22,18:11:22,5079,32,,,,6336.15,0
23742010,18:11:42,18:11:42,5080,33,,,,6506.98,0
23742010,18:12:03,18:12:03,5081,34,,,,6717.1,0
23742010,18:12:18,18:12:18,5082,35,,,,6880.57,0
23742010,18:12:47,18:12:47,5083,36,,,,7083.02,0
23742010,18:13:34,18:13:34,5084,37,,,,7446.16,0
23742010,18:13:52,18:13:52,5085,38,,,,7581.76,0
23742010,18:14:19,18:14:19,5086,39,,,,7843.11,0
23742010,18:14:49,18:14:49,2185,40,,,,8047.34,0
23742010,18:15:04,18:15:04,2186,41,,,,8186.52,0
23742010,18:15:33,18:15:33,2187,42,,,,8467.31,0
23742010,18:15:51,18:15:51,2188,43,,,,8615.98,0
23742010,18:16:07,18:16:07,2189,44,,,,8781.15,0
23742010,18:16:31,18:16:31,2190,45,,,,8930.32,0
23742010,18:17:12,18:17:12,2191,46,,,,9187.05,0
23742010,18:17:33,18:17:33,2192,47,,,,9370.14,0
23742010,18:18:00,18:18:00,2193,48,,,,9531.53,
23742010,18:18:31,18:18:31,2194,49,,,,9711.36,0
23742010,18:18:56,18:18:56,1083,50,,,,9816.55,0
23742010,18:19:37,18:19:37,1084,51,,,,10042.93,0
23742010,18:20:30,18:20:30,7243,52,,,,10369.19,0
23742010,18:21:15,18:21:15,2419,53,,,,10607.53,0
23742010,18:21:44,18:21:44,2420,54,,,,10791.58,0
23742010,18:22:35,18:22:35,2421,55,,,,11094.62,0
23742010,18:23:51,18:23:51,2197,56,,,,11582.17,0
23742010,18:24:30,18:24:30,2199,57,,,,11820.11,0
23742010,18:25:10,18:25:10,2200,58,,,,12115.93,0
23742010,18:25:45,18:25:45,2201,59,,,,12298.43,0
23742010,18:26:15,18:26:15,2202,60,,,,12453.28,0
23742010,18:26:45,18:26:45,2203,61,,,,12601.92,0
23742010,18:27:17,18:27:17,2204,62,,,,12750.84,0
23742010,18:27:51,18:27:51,2205,63,,,,12974.2,0
23742010,18:28:22,18:28:22,5737,64,,,,13157.4,0
23742010,18:28:42,18:28:42,9643,65,,,,13227.68,0
23742010,18:29:07,18:29:07,2207,66,,,,13360.08,0
23742010,18:29:54,18:29:54,2260,67,,,,13660.41,0
23742010,18:30:12,18:30:12,2261,68,,,,13752.84,0
23742010,18:30:45,18:30:45,2262,69,,,,14057.76,0
23742010,18:31:21,18:31:21,2263,70,,,,14244.36,0
23742010,18:31:54,18:31:54,2264,71,,,,14468.39,0
23742010,18:32:22,18:32:22,2265,72,,,,14634.78,0
23742010,18:32:52,18:32:52,10765,73,,,,14844.11,0
23742010,18:33:10,18:33:10,2266,74,,,,14965.64,0
23742010,18:33:35,18:33:35,2267,75,,,,15112.51,0
23742010,18:35:40,18:35:40,4827,76,,,,15892.25,0
23742010,18:35:54,18:35:54,4828,77,,,,15971.36,0
23742010,18:36:49,18:36:49,4829,78,,,,16185.05,0
23742010,18:37:12,18:37:12,4830,79,,,,16280.14,0
23742010,18:38:49,18:38:49,4832,80,,,,16801.7,0
23742010,18:39:15,18:39:15,4833,81,,,,16938.71,0
23742010,18:39:47,18:39:47,4834,82,,,,17134.03,0
23742010,18:40:14,18:40:14,4835,83,,,,17276.39,0
23742010,18:40:52,18:40:52,3397,84,,,,17519.83,0
23742010,18:41:15,18:41:15,3398,85,,,,17649.2,0
23742010,18:43:10,18:43:10,2281,86,,,,18516.3,0
23742010,18:43:38,18:43:38,6561,87,,,,18744.05,0
23742010,18:45:00,18:45:00,3344,88,,1,,19385.98,
23742120,17:55:00,17:55:00,9945,1,,,1,0,
23742120,17:55:57,17:55:57,2226,2,,,,384.64,0
23742120,17:56:27,17:56:27,2227,3,,,,566.01,0
23742120,17:56:54,17:56:54,2228,4,,,,692.61,0
23742120,17:58:02,17:58:02,2229,5,,,,1140.67,0
23742120,17:58:21,17:58:21,2230,6,,,,1277.87,0
23742120,17:58:47,17:58:47,2231,7,,,,1458.68,0
23742120,17:59:17,17:59:17,2232,8,,,,1582.91,0
23742120,18:00:10,18:00:10,2233,9,,,,1835.9,0
23742120,18:00:25,18:00:25,2234,10,,,,1904.38,0
23742120,18:01:07,18:01:07,2235,11,,,,2145.3,0
23742120,18:01:37,18:01:37,2236,12,,,,2293.04,0
23742120,18:02:28,18:02:28,2237,13,,,,2523.14,0
23742120,18:03:21,18:03:21,2238,14,,,,2781.61,0
23742120,18:04:00,18:04:00,10344,15,,,,3024.34,
23742120,18:04:36,18:04:36,2215,16,,,,3256.99,0
23742120,18:05:12,18:05:12,2216,17,,,,3510.81,0
23742120,18:05:53,18:05:53,2217,18,,,,3711.71,0
23742120,18:06:09,18:06:09,7825,19,,,,3809,0
23742120,18:06:42,18:06:42,2218,20,,,,4026.88,0
23742120,18:06:55,18:06:55,2219,21,,,,4124.78,0
23742120,18:07:26,18:07:26,2220,22,,,,4278.97,0
23742120,18:08:04,18:08:04,2221,23,,,,4550.05,0
23742120,18:08:31,18:08:31,2222,24,,,,4715.13,0
23742120,18:09:00,18:09:00,2223,25,,,,4932.38,
23742120,18:09:14,18:09:14,2224,26,,,,5055.59,0
23742120,18:09:44,18:09:44,5074,27,,,,5366.74,0
23742120,18:10:19,18:10:19,5075,28,,,,5659.77,0
23742120,18:10:32,18:10:32,5076,29,,,,5818.67,0
23742120,18:10:55,18:10:55,5077,30,,,,6077.31,0
23742120,18:11:09,18:11:09,5078,31,,,,6224.53,0
23742120,18:11:22,18:11:22,5079,32,,,,6336.15,0
23742120,18:11:42,18:11:42,5080,33,,,,6506.98,0
23742120,18:12:03,18:12:03,5081,34,,,,6717.1,0
23742120,18:12:18,18:12:18,5082,35,,,,6880.57,0
23742120,18:12:47,18:12:47,5083,36,,,,7083.02,0
23742120,18:13:34,18:13:34,5084,37,,,,7446.16,0
23742120,18:13:52,18:13:52,5085,38,,,,7581.76,0
23742120,18:14:19,18:14:19,5086,39,,,,7843.11,0
23742120,18:14:49,18:14:49,2185,40,,,,8047.34,0
23742120,18:15:04,18:15:04,2186,41,,,,8186.52,0
23742120,18:15:33,18:15:33,2187,42,,,,8467.31,0
23742120,18:15:51,18:15:51,2188,43,,,,8615.98,0
23742120,18:16:07,18:16:07,2189,44,,,,8781.15,0
23742120,18:16:31,18:16:31,2190,45,,,,8930.32,0
23742120,18:17:12,18:17:12,2191,46,,,,9187.05,0
23742120,18:17:33,18:17:33,2192,47,,,,9370.14,0
23742120,18:18:00,18:18:00,2193,48,,,,9531.53,
23742120,18:18:31,18:18:31,2194,49,,,,9711.36,0
23742120,18:18:56,18:18:56,1083,50,,,,9816.55,0
23742120,18:19:37,18:19:37,1084,51,,,,10042.93,0
23742120,18:20:30,18:20:30,7243,52,,,,10369.19,0
23742120,18:21:15,18:21:15,2419,53,,,,10607.53,0
23742120,18:21:44,18:21:44,2420,54,,,,10791.58,0
23742120,18:22:35,18:22:35,2421,55,,,,11094.62,0
23742120,18:23:51,18:23:51,2197,56,,,,11582.17,0
23742120,18:24:30,18:24:30,2199,57,,,,11820.11,0
23742120,18:25:10,18:25:10,2200,58,,,,12115.93,0
23742120,18:25:45,18:25:45,2201,59,,,,12298.43,0
23742120,18:26:15,18:26:15,2202,60,,,,12453.28,0
23742120,18:26:45,18:26:45,2203,61,,,,12601.92,0
23742120,18:27:17,18:27:17,2204,62,,,,12750.84,0
23742120,18:27:51,18:27:51,2205,63,,,,12974.2,0
23742120,18:28:22,18:28:22,5737,64,,,,13157.4,0
23742120,18:28:42,18:28:42,9643,65,,,,13227.68,0
23742120,18:29:07,18:29:07,2207,66,,,,13360.08,0
23742120,18:29:54,18:29:54,2260,67,,,,13660.41,0
23742120,18:30:12,18:30:12,2261,68,,,,13752.84,0
23742120,18:30:45,18:30:45,2262,69,,,,14057.76,0
23742120,18:31:21,18:31:21,2263,70,,,,14244.36,0
23742120,18:31:54,18:31:54,2264,71,,,,14468.39,0
23742120,18:32:22,18:32:22,2265,72,,,,14634.78,0
23742120,18:32:52,18:32:52,10765,73,,,,14844.11,0
23742120,18:33:10,18:33:10,2266,74,,,,14965.64,0
23742120,18:33:35,18:33:35,2267,75,,,,15112.51,0
23742120,18:35:40,18:35:40,4827,76,,,,15892.25,0
23742120,18:35:54,18:35:54,4828,77,,,,15971.36,0
23742120,18:36:49,18:36:49,4829,78,,,,16185.05,0
23742120,18:37:12,18:37:12,4830,79,,,,16280.14,0
23742120,18:38:49,18:38:49,4832,80,,,,16801.7,0
23742120,18:39:15,18:39:15,4833,81,,,,16938.71,0
23742120,18:39:47,18:39:47,4834,82,,,,17134.03,0
23742120,18:40:14,18:40:14,4835,83,,,,17276.39,0
23742120,18:40:52,18:40:52,3397,84,,,,17519.83,0
23742120,18:41:15,18:41:15,3398,85,,,,17649.2,0
23742120,18:43:10,18:43:10,2281,86,,,,18516.3,0
23742120,18:43:38,18:43:38,6561,87,,,,18744.05,0
23742120,18:45:00,18:45:00,3344,88,,1,,19385.98,
23746090,21:27:00,21:27:00,9945,1,,,1,0,
23746090,21:27:51,21:27:51,2226,2,,,,384.64,0
23746090,21:28:17,21:28:17,2227,3,,,,566.01,0
23746090,21:28:42,21:28:42,2228,4,,,,692.61,0
23746090,21:29:42,21:29:42,2229,5,,,,1140.67,0
23746090,21:29:59,21:29:59,2230,6,,,,1277.87,0
23746090,21:30:22,21:30:22,2231,7,,,,1458.68,0
23746090,21:30:48,21:30:48,2232,8,,,,1582.91,0
23746090,21:31:35,21:31:35,2233,9,,,,1835.9,0
23746090,21:31:49,21:31:49,2234,10,,,,1904.38,0
23746090,21:32:26,21:32:26,2235,11,,,,2145.3,0
23746090,21:32:53,21:32:53,2236,12,,,,2293.04,0
23746090,21:33:38,21:33:38,2237,13,,,,2523.14,0
23746090,21:34:25,21:34:25,2238,14,,,,2781.61,0
23746090,21:35:00,21:35:00,10344,15,,,,3024.34,
23746090,21:35:36,21:35:36,2215,16,,,,3256.99,0
23746090,21:36:12,21:36:12,2216,17,,,,3510.81,0
23746090,21:36:53,21:36:53,2217,18,,,,3711.71,0
23746090,21:37:09,21:37:09,7825,19,,,,3809,0
23746090,21:37:42,21:37:42,2218,20,,,,4026.88,0
23746090,21:37:55,21:37:55,2219,21,,,,4124.78,0
23746090,21:38:26,21:38:26,2220,22,,,,4278.97,0
23746090,21:39:04,21:39:04,2221,23,,,,4550.05,0
23746090,21:39:31,21:39:31,2222,24,,,,4715.13,0
23746090,21:40:00,21:40:00,2223,25,,,,4932.38,
23746090,21:40:12,21:40:12,2224,26,,,,5055.59,0
23746090,21:40:39,21:40:39,5074,27,,,,5366.74,0
23746090,21:41:10,21:41:10,5075,28,,,,5659.77,0
23746090,21:41:22,21:41:22,5076,29,,,,5818.67,0
23746090,21:41:42,21:41:42,5077,30,,,,6077.31,0
23746090,21:41:55,21:41:55,5078,31,,,,6224.53,0
23746090,21:42:06,21:42:06,5079,32,,,,6336.15,0
23746090,21:42:24,21:42:24,5080,33,,,,6506.98,0
23746090,21:42:42,21:42:42,5081,34,,,,6717.1,0
23746090,21:42:56,21:42:56,5082,35,,,,6880.57,0
23746090,21:43:22,21:43:22,5083,36,,,,7083.02,0
23746090,21:44:04,21:44:04,5084,37,,,,7446.16,0
23746090,21:44:20,21:44:20,5085,38,,,,7581.76,0
23746090,21:44:43,21:44:43,5086,39,,,,7843.11,0
23746090,21:45:10,21:45:10,2185,40,,,,8047.34,0
23746090,21:45:24,21:45:24,2186,41,,,,8186.52,0
23746090,21:45:49,21:45:49,2187,42,,,,8467.31,0
23746090,21:46:06,21:46:06,2188,43,,,,8615.98,0
23746090,21:46:20,21:46:20,2189,44,,,,8781.15,0
23746090,21:46:40,21:46:40,2190,45,,,,8930.32,0
23746090,21:47:18,21:47:18,2191,46,,,,9187.05,0
23746090,21:47:36,21:47:36,2192,47,,,,9370.14,0
23746090,21:48:00,21:48:00,2193,48,,,,9531.53,
23746090,21:48:28,21:48:28,2194,49,,,,9711.36,0
23746090,21:48:50,21:48:50,1083,50,,,,9816.55,0
23746090,21:49:26,21:49:26,1084,51,,,,10042.93,0
23746090,21:50:13,21:50:13,7243,52,,,,10369.19,0
23746090,21:50:54,21:50:54,2419,53,,,,10607.53,0
23746090,21:51:19,21:51:19,2420,54,,,,10791.58,0
23746090,21:52:04,21:52:04,2421,55,,,,11094.62,0
23746090,21:53:12,21:53:12,2197,56,,,,11582.17,0
23746090,21:53:46,21:53:46,2199,57,,,,11820.11,0
23746090,21:54:22,21:54:22,2200,58,,,,12115.93,0
23746090,21:54:54,21:54:54,2201,59,,,,12298.43,0
23746090,21:55:20,21:55:20,2202,60,,,,12453.28,0
23746090,21:55:47,21:55:47,2203,61,,,,12601.92,0
23746090,21:56:15,21:56:15,2204,62,,,,12750.84,0
23746090,21:56:45,21:56:45,2205,63,,,,12974.2,0
23746090,21:57:13,21:57:13,5737,64,,,,13157.4,0
23746090,21:57:30,21:57:30,9643,65,,,,13227.68,0
23746090,21:57:52,21:57:52,2207,66,,,,13360.08,0
23746090,21:58:35,21:58:35,2260,67,,,,13660.41,0
23746090,21:58:50,21:58:50,2261,68,,,,13752.84,0
23746090,21:59:20,21:59:20,2262,69,,,,14057.76,0
23746090,21:59:52,21:59:52,2263,70,,,,14244.36,0
23746090,22:00:21,22:00:21,2264,71,,,,14468.39,0
23746090,22:00:47,22:00:47,2265,72,,,,14634.78,0
23746090,22:01:13,22:01:13,10765,73,,,,14844.11,0
23746090,22:01:29,22:01:29,2266,74,,,,14965.64,0
23746090,22:01:51,22:01:51,2267,75,,,,15112.51,0
23746090,22:03:42,22:03:42,4827,76,,,,15892.25,0
23746090,22:03:55,22:03:55,4828,77,,,,15971.36,0
23746090,22:04:43,22:04:43,4829,78,,,,16185.05,0
23746090,22:05:04,22:05:04,4830,79,,,,16280.14,0
23746090,22:06:30,22:06:30,4832,80,,,,16801.7,0
23746090,22:06:54,22:06:54,4833,81,,,,16938.71,0
23746090,22:07:22,22:07:22,4834,82,,,,17134.03,0
23746090,22:07:45,22:07:45,4835,83,,,,17276.39,0
23746090,22:08:20,22:08:20,3397,84,,,,17519.83,0
23746090,22:08:40,22:08:40,3398,85,,,,17649.2,0
23746090,22:10:22,22:10:22,2281,86,,,,18516.3,0
23746090,22:10:47,22:10:47,6561,87,,,,18744.05,0
23746090,22:12:00,22:12:00,3344,88,,1,,19385.98,
23771090,06:27:00,06:27:00,9945,1,,,1,0,
23771090,06:27:51,06:27:51,2226,2,,,,384.64,0
23771090,06:28:17,06:28:17,2227,3,,,,566.01,0
23771090,06:28:42,06:28:42,2228,4,,,,692.61,0
23771090,06:29:42,06:29:42,2229,5,,,,1140.67,0
23771090,06:29:59,06:29:59,2230,6,,,,1277.87,0
23771090,06:30:22,06:30:22,2231,7,,,,1458.68,0
23771090,06:30:48,06:30:48,2232,8,,,,1582.91,0
23771090,06:31:35,06:31:35,2233,9,,,,1835.9,0
23771090,06:31:49,06:31:49,2234,10,,,,1904.38,0
23771090,06:32:26,06:32:26,2235,11,,,,2145.3,0
23771090,06:32:53,06:32:53,2236,12,,,,2293.04,0
23771090,06:33:38,06:33:38,2237,13,,,,2523.14,0
23771090,06:34:25,06:34:25,2238,14,,,,2781.61,0
23771090,06:35:00,06:35:00,10344,15,,,,3024.34,
23771090,06:35:36,06:35:36,2215,16,,,,3256.99,0
23771090,06:36:12,06:36:12,2216,17,,,,3510.81,0
23771090,06:36:53,06:36:53,2217,18,,,,3711.71,0
23771090,06:37:09,06:37:09,7825,19,,,,3809,0
23771090,06:37:42,06:37:42,2218,20,,,,4026.88,0
23771090,06:37:55,06:37:55,2219,21,,,,4124.78,0
23771090,06:38:26,06:38:26,2220,22,,,,4278.97,0
23771090,06:39:04,06:39:04,2221,23,,,,4550.05,0
23771090,06:39:31,06:39:31,2222,24,,,,4715.13,0
23771090,06:40:00,06:40:00,2223,25,,,,4932.38,
23771090,06:40:12,06:40:12,2224,26,,,,5055.59,0
23771090,06:40:39,06:40:39,5074,27,,,,5366.74,0
23771090,06:41:10,06:41:10,5075,28,,,,5659.77,0
23771090,06:41:22,06:41:22,5076,29,,,,5818.67,0
23771090,06:41:42,06:41:42,5077,30,,,,6077.31,0
23771090,06:41:55,06:41:55,5078,31,,,,6224.53,0
23771090,06:42:06,06:42:06,5079,32,,,,6336.15,0
23771090,06:42:24,06:42:24,5080,33,,,,6506.98,0
23771090,06:42:42,06:42:42,5081,34,,,,6717.1,0
23771090,06:42:56,06:42:56,5082,35,,,,6880.57,0
23771090,06:43:22,06:43:22,5083,36,,,,7083.02,0
23771090,06:44:04,06:44:04,5084,37,,,,7446.16,0
23771090,06:44:20,06:44:20,5085,38,,,,7581.76,0
23771090,06:44:43,06:44:43,5086,39,,,,7843.11,0
23771090,06:45:10,06:45:10,2185,40,,,,8047.34,0
23771090,06:45:24,06:45:24,2186,41,,,,8186.52,0
23771090,06:45:49,06:45:49,2187,42,,,,8467.31,0
23771090,06:46:06,06:46:06,2188,43,,,,8615.98,0
23771090,06:46:20,06:46:20,2189,44,,,,8781.15,0
23771090,06:46:40,06:46:40,2190,45,,,,8930.32,0
23771090,06:47:18,06:47:18,2191,46,,,,9187.05,0
23771090,06:47:36,06:47:36,2192,47,,,,9370.14,0
23771090,06:48:00,06:48:00,2193,48,,,,9531.53,
23771090,06:48:28,06:48:28,2194,49,,,,9711.36,0
23771090,06:48:50,06:48:50,1083,50,,,,9816.55,0
23771090,06:49:26,06:49:26,1084,51,,,,10042.93,0
23771090,06:50:13,06:50:13,7243,52,,,,10369.19,0
23771090,06:50:54,06:50:54,2419,53,,,,10607.53,0
23771090,06:51:19,06:51:19,2420,54,,,,10791.58,0
23771090,06:52:04,06:52:04,2421,55,,,,11094.62,0
23771090,06:53:12,06:53:12,2197,56,,,,11582.17,0
23771090,06:53:46,06:53:46,2199,57,,,,11820.11,0
23771090,06:54:22,06:54:22,2200,58,,,,12115.93,0
23771090,06:54:54,06:54:54,2201,59,,,,12298.43,0
23771090,06:55:20,06:55:20,2202,60,,,,12453.28,0
23771090,06:55:47,06:55:47,2203,61,,,,12601.92,0
23771090,06:56:15,06:56:15,2204,62,,,,12750.84,0
23771090,06:56:45,06:56:45,2205,63,,,,12974.2,0
23771090,06:57:13,06:57:13,5737,64,,,,13157.4,0
23771090,06:57:30,06:57:30,9643,65,,,,13227.68,0
23771090,06:57:52,06:57:52,2207,66,,,,13360.08,0
23771090,06:58:35,06:58:35,2260,67,,,,13660.41,0
23771090,06:58:50,06:58:50,2261,68,,,,13752.84,0
23771090,06:59:20,06:59:20,2262,69,,,,14057.76,0
23771090,06:59:52,06:59:52,2263,70,,,,14244.36,0
23771090,07:00:21,07:00:21,2264,71,,,,14468.39,0
23771090,07:00:47,07:00:47,2265,72,,,,14634.78,0
23771090,07:01:13,07:01:13,10765,73,,,,14844.11,0
23771090,07:01:29,07:01:29,2266,74,,,,14965.64,0
23771090,07:01:51,07:01:51,2267,75,,,,15112.51,0
23771090,07:03:42,07:03:42,4827,76,,,,15892.25,0
23771090,07:03:55,07:03:55,4828,77,,,,15971.36,0
23771090,07:04:43,07:04:43,4829,78,,,,16185.05,0
23771090,07:05:04,07:05:04,4830,79,,,,16280.14,0
23771090,07:06:30,07:06:30,4832,80,,,,16801.7,0
23771090,07:06:54,07:06:54,4833,81,,,,16938.71,0
23771090,07:07:22,07:07:22,4834,82,,,,17134.03,0
23771090,07:07:45,07:07:45,4835,83,,,,17276.39,0
23771090,07:08:20,07:08:20,3397,84,,,,17519.83,0
23771090,07:08:40,07:08:40,3398,85,,,,17649.2,0
23771090,07:10:22,07:10:22,2281,86,,,,18516.3,0
23771090,07:10:47,07:10:47,6561,87,,,,18744.05,0
23771090,07:12:00,07:12:00,3344,88,,1,,19385.98,
2383070,06:27:00,06:27:00,9945,1,,,1,0,
2383070,06:27:51,06:27:51,2226,2,,,,384.64,0
2383070,06:28:17,06:28:17,2227,3,,,,566.01,0
2383070,06:28:42,06:28:42,2228,4,,,,692.61,0
2383070,06:29:42,06:29:42,2229,5,,,,1140.67,0
2383070,06:29:59,06:29:59,2230,6,,,,1277.87,0
2383070,06:30:22,06:30:22,2231,7,,,,1458.68,0
2383070,06:30:48,06:30:48,2232,8,,,,1582.91,0
2383070,06:31:35,06:31:35,2233,9,,,,1835.9,0
2383070,06:31:49,06:31:49,2234,10,,,,1904.38,0
2383070,06:32:26,06:32:26,2235,11,,,,2145.3,0
2383070,06:32:53,06:32:53,2236,12,,,,2293.04,0
2383070,06:33:38,06:33:38,2237,13,,,,2523.14,0
2383070,06:34:25,06:34:25,2238,14,,,,2781.61,0
2383070,06:35:00,06:35:00,10344,15,,,,3024.34,
2383070,06:35:36,06:35:36,2215,16,,,,3256.99,0
2383070,06:36:12,06:36:12,2216,17,,,,3510.81,0
2383070,06:36:53,06:36:53,2217,18,,,,3711.71,0
2383070,06:37:09,06:37:09,7825,19,,,,3809,0
2383070,06:37:42,06:37:42,2218,20,,,,4026.88,0
2383070,06:37:55,06:37:55,2219,21,,,,4124.78,0
2383070,06:38:26,06:38:26,2220,22,,,,4278.97,0
2383070,06:39:04,06:39:04,2221,23,,,,4550.05,0
2383070,06:39:31,06:39:31,2222,24,,,,4715.13,0
2383070,06:40:00,06:40:00,2223,25,,,,4932.38,
2383070,06:40:12,06:40:12,2224,26,,,,5055.59,0
2383070,06:40:39,06:40:39,5074,27,,,,5366.74,0
2383070,06:41:10,06:41:10,5075,28,,,,5659.77,0
2383070,06:41:22,06:41:22,5076,29,,,,5818.67,0
2383070,06:41:42,06:41:42,5077,30,,,,6077.31,0
2383070,06:41:55,06:41:55,5078,31,,,,6224.53,0
2383070,06:42:06,06:42:06,5079,32,,,,6336.15,0
2383070,06:42:24,06:42:24,5080,33,,,,6506.98,0
2383070,06:42:42,06:42:42,5081,34,,,,6717.1,0
2383070,06:42:56,06:42:56,5082,35,,,,6880.57,0
2383070,06:43:22,06:43:22,5083,36,,,,7083.02,0
2383070,06:44:04,06:44:04,5084,37,,,,7446.16,0
2383070,06:44:20,06:44:20,5085,38,,,,7581.76,0
2383070,06:44:43,06:44:43,5086,39,,,,7843.11,0
2383070,06:45:10,06:45:10,2185,40,,,,8047.34,0
2383070,06:45:24,06:45:24,2186,41,,,,8186.52,0
2383070,06:45:49,06:45:49,2187,42,,,,8467.31,0
2383070,06:46:06,06:46:06,2188,43,,,,8615.98,0
2383070,06:46:20,06:46:20,2189,44,,,,8781.15,0
2383070,06:46:40,06:46:40,2190,45,,,,8930.32,0
2383070,06:47:18,06:47:18,2191,46,,,,9187.05,0
2383070,06:47:36,06:47:36,2192,47,,,,9370.14,0
2383070,06:48:00,06:48:00,2193,48,,,,9531.53,
2383070,06:48:28,06:48:28,2194,49,,,,9711.36,0
2383070,06:48:50,06:48:50,1083,50,,,,9816.55,0
2383070,06:49:26,06:49:26,1084,51,,,,10042.93,0
2383070,06:50:13,06:50:13,7243,52,,,,10369.19,0
2383070,06:50:54,06:50:54,2419,53,,,,10607.53,0
2383070,06:51:19,06:51:19,2420,54,,,,10791.58,0
2383070,06:52:04,06:52:04,2421,55,,,,11094.62,0
2383070,06:53:12,06:53:12,2197,56,,,,11582.17,0
2383070,06:53:46,06:53:46,2199,57,,,,11820.11,0
2383070,06:54:22,06:54:22,2200,58,,,,12115.93,0
2383070,06:54:54,06:54:54,2201,59,,,,12298.43,0
2383070,06:55:20,06:55:20,2202,60,,,,12453.28,0
2383070,06:55:47,06:55:47,2203,61,,,,12601.92,0
2383070,06:56:15,06:56:15,2204,62,,,,12750.84,0
2383070,06:56:45,06:56:45,2205,63,,,,12974.2,0
2383070,06:57:13,06:57:13,5737,64,,,,13157.4,0
2383070,06:57:30,06:57:30,9643,65,,,,13227.68,0
2383070,06:57:52,06:57:52,2207,66,,,,13360.08,0
2383070,06:58:35,06:58:35,2260,67,,,,13660.41,0
2383070,06:58:50,06:58:50,2261,68,,,,13752.84,0
2383070,06:59:20,06:59:20,2262,69,,,,14057.76,0
2383070,06:59:52,06:59:52,2263,70,,,,14244.36,0
2383070,07:00:21,07:00:21,2264,71,,,,14468.39,0
2383070,07:00:47,07:00:47,2265,72,,,,14634.78,0
2383070,07:01:13,07:01:13,10765,73,,,,14844.11,0
2383070,07:01:29,07:01:29,2266,74,,,,14965.64,0
2383070,07:01:51,07:01:51,2267,75,,,,15112.51,0
2383070,07:03:42,07:03:42,4827,76,,,,15892.25,0
2383070,07:03:55,07:03:55,4828,77,,,,15971.36,0
2383070,07:04:43,07:04:43,4829,78,,,,16185.05,0
2383070,07:05:04,07:05:04,4830,79,,,,16280.14,0
2383070,07:06:30,07:06:30,4832,80,,,,16801.7,0
2383070,07:06:54,07:06:54,4833,81,,,,16938.71,0
2383070,07:07:22,07:07:22,4834,82,,,,17134.03,0
2383070,07:07:45,07:07:45,4835,83,,,,17276.39,0
2383070,07:08:20,07:08:20,3397,84,,,,17519.83,0
2383070,07:08:40,07:08:40,3398,85,,,,17649.2,0
2383070,07:10:22,07:10:22,2281,86,,,,18516.3,0
2383070,07:10:47,07:10:47,6561,87,,,,18744.05,0
2383070,07:12:00,07:12:00,3344,88,,1,,19385.98,
24013070,23:27:00,23:27:00,9945,1,,,1,0,
24013070,23:27:51,23:27:51,2226,2,,,,384.64,0
24013070,23:28:17,23:28:17,2227,3,,,,566.01,0
24013070,23:28:42,23:28:42,2228,4,,,,692.61,0
24013070,23:29:42,23:29:42,2229,5,,,,1140.67,0
24013070,23:29:59,23:29:59,2230,6,,,,1277.87,0
24013070,23:30:22,23:30:22,2231,7,,,,1458.68,0
24013070,23:30:48,23:30:48,2232,8,,,,1582.91,0
24013070,23:31:35,23:31:35,2233,9,,,,1835.9,0
24013070,23:31:49,23:31:49,2234,10,,,,1904.38,0
24013070,23:32:26,23:32:26,2235,11,,,,2145.3,0
24013070,23:32:53,23:32:53,2236,12,,,,2293.04,0
24013070,23:33:38,23:33:38,2237,13,,,,2523.14,0
24013070,23:34:25,23:34:25,2238,14,,,,2781.61,0
24013070,23:35:00,23:35:00,10344,15,,,,3024.34,
24013070,23:35:36,23:35:36,2215,16,,,,3256.99,0
24013070,23:36:12,23:36:12,2216,17,,,,3510.81,0
24013070,23:36:53,23:36:53,2217,18,,,,3711.71,0
24013070,23:37:09,23:37:09,7825,19,,,,3809,0
24013070,23:37:42,23:37:42,2218,20,,,,4026.88,0
24013070,23:37:55,23:37:55,2219,21,,,,4124.78,0
24013070,23:38:26,23:38:26,2220,22,,,,4278.97,0
24013070,23:39:04,23:39:04,2221,23,,,,4550.05,0
24013070,23:39:31,23:39:31,2222,24,,,,4715.13,0
24013070,23:40:00,23:40:00,2223,25,,,,4932.38,
24013070,23:40:12,23:40:12,2224,26,,,,5055.59,0
24013070,23:40:39,23:40:39,5074,27,,,,5366.74,0
24013070,23:41:10,23:41:10,5075,28,,,,5659.77,0
24013070,23:41:22,23:41:22,5076,29,,,,5818.67,0
24013070,23:41:42,23:41:42,5077,30,,,,6077.31,0
24013070,23:41:55,23:41:55,5078,31,,,,6224.53,0
24013070,23:42:06,23:42:06,5079,32,,,,6336.15,0
24013070,23:42:24,23:42:24,5080,33,,,,6506.98,0
24013070,23:42:42,23:42:42,5081,34,,,,6717.1,0
24013070,23:42:56,23:42:56,5082,35,,,,6880.57,0
24013070,23:43:22,23:43:22,5083,36,,,,7083.02,0
24013070,23:44:04,23:44:04,5084,37,,,,7446.16,0
24013070,23:44:20,23:44:20,5085,38,,,,7581.76,0
24013070,23:44:43,23:44:43,5086,39,,,,7843.11,0
24013070,23:45:10,23:45:10,2185,40,,,,8047.34,0
24013070,23:45:24,23:45:24,2186,41,,,,8186.52,0
24013070,23:45:49,23:45:49,2187,42,,,,8467.31,0
24013070,23:46:06,23:46:06,2188,43,,,,8615.98,0
24013070,23:46:20,23:46:20,2189,44,,,,8781.15,0
24013070,23:46:40,23:46:40,2190,45,,,,8930.32,0
24013070,23:47:18,23:47:18,2191,46,,,,9187.05,0
24013070,23:47:36,23:47:36,2192,47,,,,9370.14,0
24013070,23:48:00,23:48:00,2193,48,,,,9531.53,
24013070,23:48:28,23:48:28,2194,49,,,,9711.36,0
24013070,23:48:50,23:48:50,1083,50,,,,9816.55,0
24013070,23:49:26,23:49:26,1084,51,,,,10042.93,0
24013070,23:50:13,23:50:13,7243,52,,,,10369.19,0
24013070,23:50:54,23:50:54,2419,53,,,,10607.53,0
24013070,23:51:19,23:51:19,2420,54,,,,10791.58,0
24013070,23:52:04,23:52:04,2421,55,,,,11094.62,0
24013070,23:53:12,23:53:12,2197,56,,,,11582.17,0
24013070,23:53:46,23:53:46,2199,57,,,,11820.11,0
24013070,23:54:22,23:54:22,2200,58,,,,12115.93,0
24013070,23:54:54,23:54:54,2201,59,,,,12298.43,0
24013070,23:55:20,23:55:20,2202,60,,,,12453.28,0
24013070,23:55:47,23:55:47,2203,61,,,,12601.92,0
24013070,23:56:15,23:56:15,2204,62,,,,12750.84,0
24013070,23:56:45,23:56:45,2205,63,,,,12974.2,0
24013070,23:57:13,23:57:13,5737,64,,,,13157.4,0
24013070,23:57:30,23:57:30,9643,65,,,,13227.68,0
24013070,23:57:52,23:57:52,2207,66,,,,13360.08,0
24013070,23:58:35,23:58:35,2260,67,,,,13660.41,0
24013070,23:58:50,23:58:50,2261,68,,,,13752.84,0
24013070,23:59:20,23:59:20,2262,69,,,,14057.76,0
24013070,23:59:52,23:59:52,2263,70,,,,14244.36,0
24013070,24:00:21,24:00:21,2264,71,,,,14468.39,0
24013070,24:00:47,24:00:47,2265,72,,,,14634.78,0
24013070,24:01:13,24:01:13,10765,73,,,,14844.11,0
24013070,24:01:29,24:01:29,2266,74,,,,14965.64,0
24013070,24:01:51,24:01:51,2267,75,,,,15112.51,0
24013070,24:03:42,24:03:42,4827,76,,,,15892.25,0
24013070,24:03:55,24:03:55,4828,77,,,,15971.36,0
24013070,24:04:43,24:04:43,4829,78,,,,16185.05,0
24013070,24:05:04,24:05:04,4830,79,,,,16280.14,0
24013070,24:06:30,24:06:30,4832,80,,,,16801.7,0
24013070,24:06:54,24:06:54,4833,81,,,,16938.71,0
24013070,24:07:22,24:07:22,4834,82,,,,17134.03,0
24013070,24:07:45,24:07:45,4835,83,,,,17276.39,0
24013070,24:08:20,24:08:20,3397,84,,,,17519.83,0
24013070,24:08:40,24:08:40,3398,85,,,,17649.2,0
24013070,24:10:22,24:10:22,2281,86,,,,18516.3,0
24013070,24:10:47,24:10:47,6561,87,,,,18744.05,0
24013070,24:12:00,24:12:00,3344,88,,1,,19385.98,
2445010,15:55:00,15:55:00,9945,1,,,1,0,
2445010,15:55:57,15:55:57,2226,2,,,,384.64,0
2445010,15:56:27,15:56:27,2227,3,,,,566.01,0
2445010,15:56:54,15:56:54,2228,4,,,,692.61,0
2445010,15:58:02,15:58:02,2229,5,,,,1140.67,0
2445010,15:58:21,15:58:21,2230,6,,,,1277.87,0
2445010,15:58:47,15:58:47,2231,7,,,,1458.68,0
2445010,15:59:17,15:59:17,2232,8,,,,1582.91,0
2445010,16:00:10,16:00:10,2233,9,,,,1835.9,0
2445010,16:00:25,16:00:25,2234,10,,,,1904.38,0
2445010,16:01:07,16:01:07,2235,11,,,,2145.3,0
2445010,16:01:37,16:01:37,2236,12,,,,2293.04,0
2445010,16:02:28,16:02:28,2237,13,,,,2523.14,0
2445010,16:03:21,16:03:21,2238,14,,,,2781.61,0
2445010,16:04:00,16:04:00,10344,15,,,,3024.34,
2445010,16:04:36,16:04:36,2215,16,,,,3256.99,0
2445010,16:05:12,16:05:12,2216,17,,,,3510.81,0
2445010,16:05:53,16:05:53,2217,18,,,,3711.71,0
2445010,16:06:09,16:06:09,7825,19,,,,3809,0
2445010,16:06:42,16:06:42,2218,20,,,,4026.88,0
2445010,16:06:55,16:06:55,2219,21,,,,4124.78,0
2445010,16:07:26,16:07:26,2220,22,,,,4278.97,0
2445010,16:08:04,16:08:04,2221,23,,,,4550.05,0
2445010,16:08:31,16:08:31,2222,24,,,,4715.13,0
2445010,16:09:00,16:09:00,2223,25,,,,4932.38,
2445010,16:09:14,16:09:14,2224,26,,,,5055.59,0
2445010,16:09:44,16:09:44,5074,27,,,,5366.74,0
2445010,16:10:19,16:10:19,5075,28,,,,5659.77,0
2445010,16:10:32,16:10:32,5076,29,,,,5818.67,0
2445010,16:10:55,16:10:55,5077,30,,,,6077.31,0
2445010,16:11:09,16:11:09,5078,31,,,,6224.53,0
2445010,16:11:22,16:11:22,5079,32,,,,6336.15,0
2445010,16:11:42,16:11:42,5080,33,,,,6506.98,0
2445010,16:12:03,16:12:03,5081,34,,,,6717.1,0
2445010,16:12:18,16:12:18,5082,35,,,,6880.57,0
2445010,16:12:47,16:12:47,5083,36,,,,7083.02,0
2445010,16:13:34,16:13:34,5084,37,,,,7446.16,0
2445010,16:13:52,16:13:52,5085,38,,,,7581.76,0
2445010,16:14:19,16:14:19,5086,39,,,,7843.11,0
2445010,16:14:49,16:14:49,2185,40,,,,8047.34,0
2445010,16:15:04,16:15:04,2186,41,,,,8186.52,0
2445010,16:15:33,16:15:33,2187,42,,,,8467.31,0
2445010,16:15:51,16:15:51,2188,43,,,,8615.98,0
2445010,16:16:07,16:16:07,2189,44,,,,8781.15,0
2445010,16:16:31,16:16:31,2190,45,,,,8930.32,0
2445010,16:17:12,16:17:12,2191,46,,,,9187.05,0
2445010,16:17:33,16:17:33,2192,47,,,,9370.14,0
2445010,16:18:00,16:18:00,2193,48,,,,9531.53,
2445010,16:18:31,16:18:31,2194,49,,,,9711.36,0
2445010,16:18:56,16:18:56,1083,50,,,,9816.55,0
2445010,16:19:37,16:19:37,1084,51,,,,10042.93,0
2445010,16:20:30,16:20:30,7243,52,,,,10369.19,0
2445010,16:21:15,16:21:15,2419,53,,,,10607.53,0
2445010,16:21:44,16:21:44,2420,54,,,,10791.58,0
2445010,16:22:35,16:22:35,2421,55,,,,11094.62,0
2445010,16:23:51,16:23:51,2197,56,,,,11582.17,0
2445010,16:24:30,16:24:30,2199,57,,,,11820.11,0
2445010,16:25:10,16:25:10,2200,58,,,,12115.93,0
2445010,16:25:45,16:25:45,2201,59,,,,12298.43,0
2445010,16:26:15,16:26:15,2202,60,,,,12453.28,0
2445010,16:26:45,16:26:45,2203,61,,,,12601.92,0
2445010,16:27:17,16:27:17,2204,62,,,,12750.84,0
2445010,16:27:51,16:27:51,2205,63,,,,12974.2,0
2445010,16:28:22,16:28:22,5737,64,,,,13157.4,0
2445010,16:28:42,16:28:42,9643,65,,,,13227.68,0
2445010,16:29:07,16:29:07,2207,66,,,,13360.08,0
2445010,16:29:54,16:29:54,2260,67,,,,13660.41,0
2445010,16:30:12,16:30:12,2261,68,,,,13752.84,0
2445010,16:30:45,16:30:45,2262,69,,,,14057.76,0
2445010,16:31:21,16:31:21,2263,70,,,,14244.36,0
2445010,16:31:54,16:31:54,2264,71,,,,14468.39,0
2445010,16:32:22,16:32:22,2265,72,,,,14634.78,0
2445010,16:32:52,16:32:52,10765,73,,,,14844.11,0
2445010,16:33:10,16:33:10,2266,74,,,,14965.64,0
2445010,16:33:35,16:33:35,2267,75,,,,15112.51,0
2445010,16:35:40,16:35:40,4827,76,,,,15892.25,0
2445010,16:35:54,16:35:54,4828,77,,,,15971.36,0
2445010,16:36:49,16:36:49,4829,78,,,,16185.05,0
2445010,16:37:12,16:37:12,4830,79,,,,16280.14,0
2445010,16:38:49,16:38:49,4832,80,,,,16801.7,0
2445010,16:39:15,16:39:15,4833,81,,,,16938.71,0
2445010,16:39:47,16:39:47,4834,82,,,,17134.03,0
2445010,16:40:14,16:40:14,4835,83,,,,17276.39,0
2445010,16:40:52,16:40:52,3397,84,,,,17519.83,0
2445010,16:41:15,16:41:15,3398,85,,,,17649.2,0
2445010,16:43:10,16:43:10,2281,86,,,,18516.3,0
2445010,16:43:38,16:43:38,6561,87,,,,18744.05,0
2445010,16:45:00,16:45:00,3344,88,,1,,19385.98,
2445120,15:55:00,15:55:00,9945,1,,,1,0,
2445120,15:55:57,15:55:57,2226,2,,,,384.64,0
2445120,15:56:27,15:56:27,2227,3,,,,566.01,0
2445120,15:56:54,15:56:54,2228,4,,,,692.61,0
2445120,15:58:02,15:58:02,2229,5,,,,1140.67,0
2445120,15:58:21,15:58:21,2230,6,,,,1277.87,0
2445120,15:58:47,15:58:47,2231,7,,,,1458.68,0
2445120,15:59:17,15:59:17,2232,8,,,,1582.91,0
2445120,16:00:10,16:00:10,2233,9,,,,1835.9,0
2445120,16:00:25,16:00:25,2234,10,,,,1904.38,0
2445120,16:01:07,16:01:07,2235,11,,,,2145.3,0
2445120,16:01:37,16:01:37,2236,12,,,,2293.04,0
2445120,16:02:28,16:02:28,2237,13,,,,2523.14,0
2445120,16:03:21,16:03:21,2238,14,,,,2781.61,0
2445120,16:04:00,16:04:00,10344,15,,,,3024.34,
2445120,16:04:36,16:04:36,2215,16,,,,3256.99,0
2445120,16:05:12,16:05:12,2216,17,,,,3510.81,0
2445120,16:05:53,16:05:53,2217,18,,,,3711.71,0
2445120,16:06:09,16:06:09,7825,19,,,,3809,0
2445120,16:06:42,16:06:42,2218,20,,,,4026.88,0
2445120,16:06:55,16:06:55,2219,21,,,,4124.78,0
2445120,16:07:26,16:07:26,2220,22,,,,4278.97,0
2445120,16:08:04,16:08:04,2221,23,,,,4550.05,0
2445120,16:08:31,16:08:31,2222,24,,,,4715.13,0
2445120,16:09:00,16:09:00,2223,25,,,,4932.38,
2445120,16:09:14,16:09:14,2224,26,,,,5055.59,0
2445120,16:09:44,16:09:44,5074,27,,,,5366.74,0
2445120,16:10:19,16:10:19,5075,28,,,,5659.77,0
2445120,16:10:32,16:10:32,5076,29,,,,5818.67,0
2445120,16:10:55,16:10:55,5077,30,,,,6077.31,0
2445120,16:11:09,16:11:09,5078,31,,,,6224.53,0
2445120,16:11:22,16:11:22,5079,32,,,,6336.15,0
2445120,16:11:42,16:11:42,5080,33,,,,6506.98,0
2445120,16:12:03,16:12:03,5081,34,,,,6717.1,0
2445120,16:12:18,16:12:18,5082,35,,,,6880.57,0
2445120,16:12:47,16:12:47,5083,36,,,,7083.02,0
2445120,16:13:34,16:13:34,5084,37,,,,7446.16,0
2445120,16:13:52,16:13:52,5085,38,,,,7581.76,0
2445120,16:14:19,16:14:19,5086,39,,,,7843.11,0
2445120,16:14:49,16:14:49,2185,40,,,,8047.34,0
2445120,16:15:04,16:15:04,2186,41,,,,8186.52,0
2445120,16:15:33,16:15:33,2187,42,,,,8467.31,0
2445120,16:15:51,16:15:51,2188,43,,,,8615.98,0
2445120,16:16:07,16:16:07,2189,44,,,,8781.15,0
2445120,16:16:31,16:16:31,2190,45,,,,8930.32,0
2445120,16:17:12,16:17:12,2191,46,,,,9187.05,0
2445120,16:17:33,16:17:33,2192,47,,,,9370.14,0
2445120,16:18:00,16:18:00,2193,48,,,,9531.53,
2445120,16:18:31,16:18:31,2194,49,,,,9711.36,0
2445120,16:18:56,16:18:56,1083,50,,,,9816.55,0
2445120,16:19:37,16:19:37,1084,51,,,,10042.93,0
2445120,16:20:30,16:20:30,7243,52,,,,10369.19,0
2445120,16:21:15,16:21:15,2419,53,,,,10607.53,0
2445120,16:21:44,16:21:44,2420,54,,,,10791.58,0
2445120,16:22:35,16:22:35,2421,55,,,,11094.62,0
2445120,16:23:51,16:23:51,2197,56,,,,11582.17,0
2445120,16:24:30,16:24:30,2199,57,,,,11820.11,0
2445120,16:25:10,16:25:10,2200,58,,,,12115.93,0
2445120,16:25:45,16:25:45,2201,59,,,,12298.43,0
2445120,16:26:15,16:26:15,2202,60,,,,12453.28,0
2445120,16:26:45,16:26:45,2203,61,,,,12601.92,0
2445120,16:27:17,16:27:17,2204,62,,,,12750.84,0
2445120,16:27:51,16:27:51,2205,63,,,,12974.2,0
2445120,16:28:22,16:28:22,5737,64,,,,13157.4,0
2445120,16:28:42,16:28:42,9643,65,,,,13227.68,0
2445120,16:29:07,16:29:07,2207,66,,,,13360.08,0
2445120,16:29:54,16:29:54,2260,67,,,,13660.41,0
2445120,16:30:12,16:30:12,2261,68,,,,13752.84,0
2445120,16:30:45,16:30:45,2262,69,,,,14057.76,0
2445120,16:31:21,16:31:21,2263,70,,,,14244.36,0
2445120,16:31:54,16:31:54,2264,71,,,,14468.39,0
2445120,16:32:22,16:32:22,2265,72,,,,14634.78,0
2445120,16:32:52,16:32:52,10765,73,,,,14844.11,0
2445120,16:33:10,16:33:10,2266,74,,,,14965.64,0
2445120,16:33:35,16:33:35,2267,75,,,,15112.51,0
2445120,16:35:40,16:35:40,4827,76,,,,15892.25,0
2445120,16:35:54,16:35:54,4828,77,,,,15971.36,0
2445120,16:36:49,16:36:49,4829,78,,,,16185.05,0
2445120,16:37:12,16:37:12,4830,79,,,,16280.14,0
2445120,16:38:49,16:38:49,4832,80,,,,16801.7,0
2445120,16:39:15,16:39:15,4833,81,,,,16938.71,0
2445120,16:39:47,16:39:47,4834,82,,,,17134.03,0
2445120,16:40:14,16:40:14,4835,83,,,,17276.39,0
2445120,16:40:52,16:40:52,3397,84,,,,17519.83,0
2445120,16:41:15,16:41:15,3398,85,,,,17649.2,0
2445120,16:43:10,16:43:10,2281,86,,,,18516.3,0
2445120,16:43:38,16:43:38,6561,87,,,,18744.05,0
2445120,16:45:00,16:45:00,3344,88,,1,,19385.98,
24537070,24:27:00,24:27:00,9945,1,,,1,0,
24537070,24:27:51,24:27:51,2226,2,,,,384.64,0
24537070,24:28:17,24:28:17,2227,3,,,,566.01,0
24537070,24:28:42,24:28:42,2228,4,,,,692.61,0
24537070,24:29:42,24:29:42,2229,5,,,,1140.67,0
24537070,24:29:59,24:29:59,2230,6,,,,1277.87,0
24537070,24:30:22,24:30:22,2231,7,,,,1458.68,0
24537070,24:30:48,24:30:48,2232,8,,,,1582.91,0
24537070,24:31:35,24:31:35,2233,9,,,,1835.9,0
24537070,24:31:49,24:31:49,2234,10,,,,1904.38,0
24537070,24:32:26,24:32:26,2235,11,,,,2145.3,0
24537070,24:32:53,24:32:53,2236,12,,,,2293.04,0
24537070,24:33:38,24:33:38,2237,13,,,,2523.14,0
24537070,24:34:25,24:34:25,2238,14,,,,2781.61,0
24537070,24:35:00,24:35:00,10344,15,,,,3024.34,
24537070,24:35:36,24:35:36,2215,16,,,,3256.99,0
24537070,24:36:12,24:36:12,2216,17,,,,3510.81,0
24537070,24:36:53,24:36:53,2217,18,,,,3711.71,0
24537070,24:37:09,24:37:09,7825,19,,,,3809,0
24537070,24:37:42,24:37:42,2218,20,,,,4026.88,0
24537070,24:37:55,24:37:55,2219,21,,,,4124.78,0
24537070,24:38:26,24:38:26,2220,22,,,,4278.97,0
24537070,24:39:04,24:39:04,2221,23,,,,4550.05,0
24537070,24:39:31,24:39:31,2222,24,,,,4715.13,0
24537070,24:40:00,24:40:00,2223,25,,,,4932.38,
24537070,24:40:12,24:40:12,2224,26,,,,5055.59,0
24537070,24:40:39,24:40:39,5074,27,,,,5366.74,0
24537070,24:41:10,24:41:10,5075,28,,,,5659.77,0
24537070,24:41:22,24:41:22,5076,29,,,,5818.67,0
24537070,24:41:42,24:41:42,5077,30,,,,6077.31,0
24537070,24:41:55,24:41:55,5078,31,,,,6224.53,0
24537070,24:42:06,24:42:06,5079,32,,,,6336.15,0
24537070,24:42:24,24:42:24,5080,33,,,,6506.98,0
24537070,24:42:42,24:42:42,5081,34,,,,6717.1,0
24537070,24:42:56,24:42:56,5082,35,,,,6880.57,0
24537070,24:43:22,24:43:22,5083,36,,,,7083.02,0
24537070,24:44:04,24:44:04,5084,37,,,,7446.16,0
24537070,24:44:20,24:44:20,5085,38,,,,7581.76,0
24537070,24:44:43,24:44:43,5086,39,,,,7843.11,0
24537070,24:45:10,24:45:10,2185,40,,,,8047.34,0
24537070,24:45:24,24:45:24,2186,41,,,,8186.52,0
24537070,24:45:49,24:45:49,2187,42,,,,8467.31,0
24537070,24:46:06,24:46:06,2188,43,,,,8615.98,0
24537070,24:46:20,24:46:20,2189,44,,,,8781.15,0
24537070,24:46:40,24:46:40,2190,45,,,,8930.32,0
24537070,24:47:18,24:47:18,2191,46,,,,9187.05,0
24537070,24:47:36,24:47:36,2192,47,,,,9370.14,0
24537070,24:48:00,24:48:00,2193,48,,,,9531.53,
24537070,24:48:28,24:48:28,2194,49,,,,9711.36,0
24537070,24:48:50,24:48:50,1083,50,,,,9816.55,0
24537070,24:49:26,24:49:26,1084,51,,,,10042.93,0
24537070,24:50:13,24:50:13,7243,52,,,,10369.19,0
24537070,24:50:54,24:50:54,2419,53,,,,10607.53,0
24537070,24:51:19,24:51:19,2420,54,,,,10791.58,0
24537070,24:52:04,24:52:04,2421,55,,,,11094.62,0
24537070,24:53:12,24:53:12,2197,56,,,,11582.17,0
24537070,24:53:46,24:53:46,2199,57,,,,11820.11,0
24537070,24:54:22,24:54:22,2200,58,,,,12115.93,0
24537070,24:54:54,24:54:54,2201,59,,,,12298.43,0
24537070,24:55:20,24:55:20,2202,60,,,,12453.28,0
24537070,24:55:47,24:55:47,2203,61,,,,12601.92,0
24537070,24:56:15,24:56:15,2204,62,,,,12750.84,0
24537070,24:56:45,24:56:45,2205,63,,,,12974.2,0
24537070,24:57:13,24:57:13,5737,64,,,,13157.4,0
24537070,24:57:30,24:57:30,9643,65,,,,13227.68,0
24537070,24:57:52,24:57:52,2207,66,,,,13360.08,0
24537070,24:58:35,24:58:35,2260,67,,,,13660.41,0
24537070,24:58:50,24:58:50,2261,68,,,,13752.84,0
24537070,24:59:20,24:59:20,2262,69,,,,14057.76,0
24537070,24:59:52,24:59:52,2263,70,,,,14244.36,0
24537070,25:00:21,25:00:21,2264,71,,,,14468.39,0
24537070,25:00:47,25:00:47,2265,72,,,,14634.78,0
24537070,25:01:13,25:01:13,10765,73,,,,14844.11,0
24537070,25:01:29,25:01:29,2266,74,,,,14965.64,0
24537070,25:01:51,25:01:51,2267,75,,,,15112.51,0
24537070,25:03:42,25:03:42,4827,76,,,,15892.25,0
24537070,25:03:55,25:03:55,4828,77,,,,15971.36,0
24537070,25:04:43,25:04:43,4829,78,,,,16185.05,0
24537070,25:05:04,25:05:04,4830,79,,,,16280.14,0
24537070,25:06:30,25:06:30,4832,80,,,,16801.7,0
24537070,25:06:54,25:06:54,4833,81,,,,16938.71,0
24537070,25:07:22,25:07:22,4834,82,,,,17134.03,0
24537070,25:07:45,25:07:45,4835,83,,,,17276.39,0
24537070,25:08:20,25:08:20,3397,84,,,,17519.83,0
24537070,25:08:40,25:08:40,3398,85,,,,17649.2,0
24537070,25:10:22,25:10:22,2281,86,,,,18516.3,0
24537070,25:10:47,25:10:47,6561,87,,,,18744.05,0
24537070,25:12:00,25:12:00,3344,88,,1,,19385.98,
2454010,16:55:00,16:55:00,9945,1,,,1,0,
2454010,16:55:57,16:55:57,2226,2,,,,384.64,0
2454010,16:56:27,16:56:27,2227,3,,,,566.01,0
2454010,16:56:54,16:56:54,2228,4,,,,692.61,0
2454010,16:58:02,16:58:02,2229,5,,,,1140.67,0
2454010,16:58:21,16:58:21,2230,6,,,,1277.87,0
2454010,16:58:47,16:58:47,2231,7,,,,1458.68,0
2454010,16:59:17,16:59:17,2232,8,,,,1582.91,0
2454010,17:00:10,17:00:10,2233,9,,,,1835.9,0
2454010,17:00:25,17:00:25,2234,10,,,,1904.38,0
2454010,17:01:07,17:01:07,2235,11,,,,2145.3,0
2454010,17:01:37,17:01:37,2236,12,,,,2293.04,0
2454010,17:02:28,17:02:28,2237,13,,,,2523.14,0
2454010,17:03:21,17:03:21,2238,14,,,,2781.61,0
2454010,17:04:00,17:04:00,10344,15,,,,3024.34,
2454010,17:04:36,17:04:36,2215,16,,,,3256.99,0
2454010,17:05:12,17:05:12,2216,17,,,,3510.81,0
2454010,17:05:53,17:05:53,2217,18,,,,3711.71,0
2454010,17:06:09,17:06:09,7825,19,,,,3809,0
2454010,17:06:42,17:06:42,2218,20,,,,4026.88,0
2454010,17:06:55,17:06:55,2219,21,,,,4124.78,0
2454010,17:07:26,17:07:26,2220,22,,,,4278.97,0
2454010,17:08:04,17:08:04,2221,23,,,,4550.05,0
2454010,17:08:31,17:08:31,2222,24,,,,4715.13,0
2454010,17:09:00,17:09:00,2223,25,,,,4932.38,
2454010,17:09:14,17:09:14,2224,26,,,,5055.59,0
2454010,17:09:44,17:09:44,5074,27,,,,5366.74,0
2454010,17:10:19,17:10:19,5075,28,,,,5659.77,0
2454010,17:10:32,17:10:32,5076,29,,,,5818.67,0
2454010,17:10:55,17:10:55,5077,30,,,,6077.31,0
2454010,17:11:09,17:11:09,5078,31,,,,6224.53,0
2454010,17:11:22,17:11:22,5079,32,,,,6336.15,0
2454010,17:11:42,17:11:42,5080,33,,,,6506.98,0
2454010,17:12:03,17:12:03,5081,34,,,,6717.1,0
2454010,17:12:18,17:12:18,5082,35,,,,6880.57,0
2454010,17:12:47,17:12:47,5083,36,,,,7083.02,0
2454010,17:13:34,17:13:34,5084,37,,,,7446.16,0
2454010,17:13:52,17:13:52,5085,38,,,,7581.76,0
2454010,17:14:19,17:14:19,5086,39,,,,7843.11,0
2454010,17:14:49,17:14:49,2185,40,,,,8047.34,0
2454010,17:15:04,17:15:04,2186,41,,,,8186.52,0
2454010,17:15:33,17:15:33,2187,42,,,,8467.31,0
2454010,17:15:51,17:15:51,2188,43,,,,8615.98,0
2454010,17:16:07,17:16:07,2189,44,,,,8781.15,0
2454010,17:16:31,17:16:31,2190,45,,,,8930.32,0
2454010,17:17:12,17:17:12,2191,46,,,,9187.05,0
2454010,17:17:33,17:17:33,2192,47,,,,9370.14,0
2454010,17:18:00,17:18:00,2193,48,,,,9531.53,
2454010,17:18:31,17:18:31,2194,49,,,,9711.36,0
2454010,17:18:56,17:18:56,1083,50,,,,9816.55,0
2454010,17:19:37,17:19:37,1084,51,,,,10042.93,0
2454010,17:20:30,17:20:30,7243,52,,,,10369.19,0
2454010,17:21:15,17:21:15,2419,53,,,,10607.53,0
2454010,17:21:44,17:21:44,2420,54,,,,10791.58,0
2454010,17:22:35,17:22:35,2421,55,,,,11094.62,0
2454010,17:23:51,17:23:51,2197,56,,,,11582.17,0
2454010,17:24:30,17:24:30,2199,57,,,,11820.11,0
2454010,17:25:10,17:25:10,2200,58,,,,12115.93,0
2454010,17:25:45,17:25:45,2201,59,,,,12298.43,0
2454010,17:26:15,17:26:15,2202,60,,,,12453.28,0
2454010,17:26:45,17:26:45,2203,61,,,,12601.92,0
2454010,17:27:17,17:27:17,2204,62,,,,12750.84,0
2454010,17:27:51,17:27:51,2205,63,,,,12974.2,0
2454010,17:28:22,17:28:22,5737,64,,,,13157.4,0
2454010,17:28:42,17:28:42,9643,65,,,,13227.68,0
2454010,17:29:07,17:29:07,2207,66,,,,13360.08,0
2454010,17:29:54,17:29:54,2260,67,,,,13660.41,0
2454010,17:30:12,17:30:12,2261,68,,,,13752.84,0
2454010,17:30:45,17:30:45,2262,69,,,,14057.76,0
2454010,17:31:21,17:31:21,2263,70,,,,14244.36,0
2454010,17:31:54,17:31:54,2264,71,,,,14468.39,0
2454010,17:32:22,17:32:22,2265,72,,,,14634.78,0
2454010,17:32:52,17:32:52,10765,73,,,,14844.11,0
2454010,17:33:10,17:33:10,2266,74,,,,14965.64,0
2454010,17:33:35,17:33:35,2267,75,,,,15112.51,0
2454010,17:35:40,17:35:40,4827,76,,,,15892.25,0
2454010,17:35:54,17:35:54,4828,77,,,,15971.36,0
2454010,17:36:49,17:36:49,4829,78,,,,16185.05,0
2454010,17:37:12,17:37:12,4830,79,,,,16280.14,0
2454010,17:38:49,17:38:49,4832,80,,,,16801.7,0
2454010,17:39:15,17:39:15,4833,81,,,,16938.71,0
2454010,17:39:47,17:39:47,4834,82,,,,17134.03,0
2454010,17:40:14,17:40:14,4835,83,,,,17276.39,0
2454010,17:40:52,17:40:52,3397,84,,,,17519.83,0
2454010,17:41:15,17:41:15,3398,85,,,,17649.2,0
2454010,17:43:10,17:43:10,2281,86,,,,18516.3,0
2454010,17:43:38,17:43:38,6561,87,,,,18744.05,0
2454010,17:45:00,17:45:00,3344,88,,1,,19385.98,
2454120,16:55:00,16:55:00,9945,1,,,1,0,
2454120,16:55:57,16:55:57,2226,2,,,,384.64,0
2454120,16:56:27,16:56:27,2227,3,,,,566.01,0
2454120,16:56:54,16:56:54,2228,4,,,,692.61,0
2454120,16:58:02,16:58:02,2229,5,,,,1140.67,0
2454120,16:58:21,16:58:21,2230,6,,,,1277.87,0
2454120,16:58:47,16:58:47,2231,7,,,,1458.68,0
2454120,16:59:17,16:59:17,2232,8,,,,1582.91,0
2454120,17:00:10,17:00:10,2233,9,,,,1835.9,0
2454120,17:00:25,17:00:25,2234,10,,,,1904.38,0
2454120,17:01:07,17:01:07,2235,11,,,,2145.3,0
2454120,17:01:37,17:01:37,2236,12,,,,2293.04,0
2454120,17:02:28,17:02:28,2237,13,,,,2523.14,0
2454120,17:03:21,17:03:21,2238,14,,,,2781.61,0
2454120,17:04:00,17:04:00,10344,15,,,,3024.34,
2454120,17:04:36,17:04:36,2215,16,,,,3256.99,0
2454120,17:05:12,17:05:12,2216,17,,,,3510.81,0
2454120,17:05:53,17:05:53,2217,18,,,,3711.71,0
2454120,17:06:09,17:06:09,7825,19,,,,3809,0
2454120,17:06:42,17:06:42,2218,20,,,,4026.88,0
2454120,17:06:55,17:06:55,2219,21,,,,4124.78,0
2454120,17:07:26,17:07:26,2220,22,,,,4278.97,0
2454120,17:08:04,17:08:04,2221,23,,,,4550.05,0
2454120,17:08:31,17:08:31,2222,24,,,,4715.13,0
2454120,17:09:00,17:09:00,2223,25,,,,4932.38,
2454120,17:09:14,17:09:14,2224,26,,,,5055.59,0
2454120,17:09:44,17:09:44,5074,27,,,,5366.74,0
2454120,17:10:19,17:10:19,5075,28,,,,5659.77,0
2454120,17:10:32,17:10:32,5076,29,,,,5818.67,0
2454120,17:10:55,17:10:55,5077,30,,,,6077.31,0
2454120,17:11:09,17:11:09,5078,31,,,,6224.53,0
2454120,17:11:22,17:11:22,5079,32,,,,6336.15,0
2454120,17:11:42,17:11:42,5080,33,,,,6506.98,0
2454120,17:12:03,17:12:03,5081,34,,,,6717.1,0
2454120,17:12:18,17:12:18,5082,35,,,,6880.57,0
2454120,17:12:47,17:12:47,5083,36,,,,7083.02,0
2454120,17:13:34,17:13:34,5084,37,,,,7446.16,0
2454120,17:13:52,17:13:52,5085,38,,,,7581.76,0
2454120,17:14:19,17:14:19,5086,39,,,,7843.11,0
2454120,17:14:49,17:14:49,2185,40,,,,8047.34,0
2454120,17:15:04,17:15:04,2186,41,,,,8186.52,0
2454120,17:15:33,17:15:33,2187,42,,,,8467.31,0
2454120,17:15:51,17:15:51,2188,43,,,,8615.98,0
2454120,17:16:07,17:16:07,2189,44,,,,8781.15,0
2454120,17:16:31,17:16:31,2190,45,,,,8930.32,0
2454120,17:17:12,17:17:12,2191,46,,,,9187.05,0
2454120,17:17:33,17:17:33,2192,47,,,,9370.14,0
2454120,17:18:00,17:18:00,2193,48,,,,9531.53,
2454120,17:18:31,17:18:31,2194,49,,,,9711.36,0
2454120,17:18:56,17:18:56,1083,50,,,,9816.55,0
2454120,17:19:37,17:19:37,1084,51,,,,10042.93,0
2454120,17:20:30,17:20:30,7243,52,,,,10369.19,0
2454120,17:21:15,17:21:15,2419,53,,,,10607.53,0
2454120,17:21:44,17:21:44,2420,54,,,,10791.58,0
2454120,17:22:35,17:22:35,2421,55,,,,11094.62,0
2454120,17:23:51,17:23:51,2197,56,,,,11582.17,0
2454120,17:24:30,17:24:30,2199,57,,,,11820.11,0
2454120,17:25:10,17:25:10,2200,58,,,,12115.93,0
2454120,17:25:45,17:25:45,2201,59,,,,12298.43,0
2454120,17:26:15,17:26:15,2202,60,,,,12453.28,0
2454120,17:26:45,17:26:45,2203,61,,,,12601.92,0
2454120,17:27:17,17:27:17,2204,62,,,,12750.84,0
2454120,17:27:51,17:27:51,2205,63,,,,12974.2,0
2454120,17:28:22,17:28:22,5737,64,,,,13157.4,0
2454120,17:28:42,17:28:42,9643,65,,,,13227.68,0
2454120,17:29:07,17:29:07,2207,66,,,,13360.08,0
2454120,17:29:54,17:29:54,2260,67,,,,13660.41,0
2454120,17:30:12,17:30:12,2261,68,,,,13752.84,0
2454120,17:30:45,17:30:45,2262,69,,,,14057.76,0
2454120,17:31:21,17:31:21,2263,70,,,,14244.36,0
2454120,17:31:54,17:31:54,2264,71,,,,14468.39,0
2454120,17:32:22,17:32:22,2265,72,,,,14634.78,0
2454120,17:32:52,17:32:52,10765,73,,,,14844.11,0
2454120,17:33:10,17:33:10,2266,74,,,,14965.64,0
2454120,17:33:35,17:33:35,2267,75,,,,15112.51,0
2454120,17:35:40,17:35:40,4827,76,,,,15892.25,0
2454120,17:35:54,17:35:54,4828,77,,,,15971.36,0
2454120,17:36:49,17:36:49,4829,78,,,,16185.05,0
2454120,17:37:12,17:37:12,4830,79,,,,16280.14,0
2454120,17:38:49,17:38:49,4832,80,,,,16801.7,0
2454120,17:39:15,17:39:15,4833,81,,,,16938.71,0
2454120,17:39:47,17:39:47,4834,82,,,,17134.03,0
2454120,17:40:14,17:40:14,4835,83,,,,17276.39,0
2454120,17:40:52,17:40:52,3397,84,,,,17519.83,0
2454120,17:41:15,17:41:15,3398,85,,,,17649.2,0
2454120,17:43:10,17:43:10,2281,86,,,,18516.3,0
2454120,17:43:38,17:43:38,6561,87,,,,18744.05,0
2454120,17:45:00,17:45:00,3344,88,,1,,19385.98,
24920090,18:27:00,18:27:00,9945,1,,,1,0,
24920090,18:27:51,18:27:51,2226,2,,,,384.64,0
24920090,18:28:17,18:28:17,2227,3,,,,566.01,0
24920090,18:28:42,18:28:42,2228,4,,,,692.61,0
24920090,18:29:42,18:29:42,2229,5,,,,1140.67,0
24920090,18:29:59,18:29:59,2230,6,,,,1277.87,0
24920090,18:30:22,18:30:22,2231,7,,,,1458.68,0
24920090,18:30:48,18:30:48,2232,8,,,,1582.91,0
24920090,18:31:35,18:31:35,2233,9,,,,1835.9,0
24920090,18:31:49,18:31:49,2234,10,,,,1904.38,0
24920090,18:32:26,18:32:26,2235,11,,,,2145.3,0
24920090,18:32:53,18:32:53,2236,12,,,,2293.04,0
24920090,18:33:38,18:33:38,2237,13,,,,2523.14,0
24920090,18:34:25,18:34:25,2238,14,,,,2781.61,0
24920090,18:35:00,18:35:00,10344,15,,,,3024.34,
24920090,18:35:36,18:35:36,2215,16,,,,3256.99,0
24920090,18:36:12,18:36:12,2216,17,,,,3510.81,0
24920090,18:36:53,18:36:53,2217,18,,,,3711.71,0
24920090,18:37:09,18:37:09,7825,19,,,,3809,0
24920090,18:37:42,18:37:42,2218,20,,,,4026.88,0
24920090,18:37:55,18:37:55,2219,21,,,,4124.78,0
24920090,18:38:26,18:38:26,2220,22,,,,4278.97,0
24920090,18:39:04,18:39:04,2221,23,,,,4550.05,0
24920090,18:39:31,18:39:31,2222,24,,,,4715.13,0
24920090,18:40:00,18:40:00,2223,25,,,,4932.38,
24920090,18:40:12,18:40:12,2224,26,,,,5055.59,0
24920090,18:40:39,18:40:39,5074,27,,,,5366.74,0
24920090,18:41:10,18:41:10,5075,28,,,,5659.77,0
24920090,18:41:22,18:41:22,5076,29,,,,5818.67,0
24920090,18:41:42,18:41:42,5077,30,,,,6077.31,0
24920090,18:41:55,18:41:55,5078,31,,,,6224.53,0
24920090,18:42:06,18:42:06,5079,32,,,,6336.15,0
24920090,18:42:24,18:42:24,5080,33,,,,6506.98,0
24920090,18:42:42,18:42:42,5081,34,,,,6717.1,0
24920090,18:42:56,18:42:56,5082,35,,,,6880.57,0
24920090,18:43:22,18:43:22,5083,36,,,,7083.02,0
24920090,18:44:04,18:44:04,5084,37,,,,7446.16,0
24920090,18:44:20,18:44:20,5085,38,,,,7581.76,0
24920090,18:44:43,18:44:43,5086,39,,,,7843.11,0
24920090,18:45:10,18:45:10,2185,40,,,,8047.34,0
24920090,18:45:24,18:45:24,2186,41,,,,8186.52,0
24920090,18:45:49,18:45:49,2187,42,,,,8467.31,0
24920090,18:46:06,18:46:06,2188,43,,,,8615.98,0
24920090,18:46:20,18:46:20,2189,44,,,,8781.15,0
24920090,18:46:40,18:46:40,2190,45,,,,8930.32,0
24920090,18:47:18,18:47:18,2191,46,,,,9187.05,0
24920090,18:47:36,18:47:36,2192,47,,,,9370.14,0
24920090,18:48:00,18:48:00,2193,48,,,,9531.53,
24920090,18:48:30,18:48:30,2194,49,,,,9711.36,0
24920090,18:48:54,18:48:54,1083,50,,,,9816.55,0
24920090,18:49:33,18:49:33,1084,51,,,,10042.93,0
24920090,18:50:24,18:50:24,7243,52,,,,10369.19,0
24920090,18:51:08,18:51:08,2419,53,,,,10607.53,0
24920090,18:51:35,18:51:35,2420,54,,,,10791.58,0
24920090,18:52:25,18:52:25,2421,55,,,,11094.62,0
24920090,18:53:38,18:53:38,2197,56,,,,11582.17,0
24920090,18:54:15,18:54:15,2199,57,,,,11820.11,0
24920090,18:54:54,18:54:54,2200,58,,,,12115.93,0
24920090,18:55:28,18:55:28,2201,59,,,,12298.43,0
24920090,18:55:57,18:55:57,2202,60,,,,12453.28,0
24920090,18:56:26,18:56:26,2203,61,,,,12601.92,0
24920090,18:56:56,18:56:56,2204,62,,,,12750.84,0
24920090,18:57:29,18:57:29,2205,63,,,,12974.2,0
24920090,18:57:59,18:57:59,5737,64,,,,13157.4,0
24920090,18:58:18,18:58:18,9643,65,,,,13227.68,0
24920090,18:58:42,18:58:42,2207,66,,,,13360.08,0
24920090,18:59:28,18:59:28,2260,67,,,,13660.41,0
24920090,18:59:45,18:59:45,2261,68,,,,13752.84,0
24920090,19:00:17,19:00:17,2262,69,,,,14057.76,0
24920090,19:00:51,19:00:51,2263,70,,,,14244.36,0
24920090,19:01:23,19:01:23,2264,71,,,,14468.39,0
24920090,19:01:50,19:01:50,2265,72,,,,14634.78,0
24920090,19:02:19,19:02:19,10765,73,,,,14844.11,0
24920090,19:02:36,19:02:36,2266,74,,,,14965.64,0
24920090,19:03:00,19:03:00,2267,75,,,,15112.51,0
24920090,19:05:01,19:05:01,4827,76,,,,15892.25,0
24920090,19:05:14,19:05:14,4828,77,,,,15971.36,0
24920090,19:06:07,19:06:07,4829,78,,,,16185.05,0
24920090,19:06:29,19:06:29,4830,79,,,,16280.14,0
24920090,19:08:03,19:08:03,4832,80,,,,16801.7,0
24920090,19:08:28,19:08:28,4833,81,,,,16938.71,0
24920090,19:08:59,19:08:59,4834,82,,,,17134.03,0
24920090,19:09:24,19:09:24,4835,83,,,,17276.39,0
24920090,19:10:02,19:10:02,3397,84,,,,17519.83,0
24920090,19:10:24,19:10:24,3398,85,,,,17649.2,0
24920090,19:12:14,19:12:14,2281,86,,,,18516.3,0
24920090,19:12:41,19:12:41,6561,87,,,,18744.05,0
24920090,19:14:00,19:14:00,3344,88,,1,,19385.98,
24963020,08:07:00,08:07:00,9945,1,,,1,0,
24963020,08:07:51,08:07:51,2226,2,,,,384.64,0
24963020,08:08:17,08:08:17,2227,3,,,,566.01,0
24963020,08:08:42,08:08:42,2228,4,,,,692.61,0
24963020,08:09:42,08:09:42,2229,5,,,,1140.67,0
24963020,08:09:59,08:09:59,2230,6,,,,1277.87,0
24963020,08:10:22,08:10:22,2231,7,,,,1458.68,0
24963020,08:10:48,08:10:48,2232,8,,,,1582.91,0
24963020,08:11:35,08:11:35,2233,9,,,,1835.9,0
24963020,08:11:49,08:11:49,2234,10,,,,1904.38,0
24963020,08:12:26,08:12:26,2235,11,,,,2145.3,0
24963020,08:12:53,08:12:53,2236,12,,,,2293.04,0
24963020,08:13:38,08:13:38,2237,13,,,,2523.14,0
24963020,08:14:25,08:14:25,2238,14,,,,2781.61,0
24963020,08:15:00,08:15:00,10344,15,,,,3024.34,
24963020,08:15:44,08:15:44,2215,16,,,,3256.99,0
24963020,08:16:26,08:16:26,2216,17,,,,3510.81,0
24963020,08:17:16,08:17:16,2217,18,,,,3711.71,0
24963020,08:17:34,08:17:34,7825,19,,,,3809,0
24963020,08:18:15,08:18:15,2218,20,,,,4026.88,0
24963020,08:18:31,08:18:31,2219,21,,,,4124.78,0
24963020,08:19:07,08:19:07,2220,22,,,,4278.97,0
24963020,08:19:53,08:19:53,2221,23,,,,4550.05,0
24963020,08:20:25,08:20:25,2222,24,,,,4715.13,0
24963020,08:21:00,08:21:00,2223,25,,,,4932.38,
24963020,08:21:19,08:21:19,2224,26,,,,5055.59,0
24963020,08:21:59,08:21:59,5074,27,,,,5366.74,0
24963020,08:22:46,08:22:46,5075,28,,,,5659.77,0
24963020,08:23:03,08:23:03,5076,29,,,,5818.67,0
24963020,08:23:33,08:23:33,5077,30,,,,6077.31,0
24963020,08:23:52,08:23:52,5078,31,,,,6224.53,0
24963020,08:24:10,08:24:10,5079,32,,,,6336.15,0
24963020,08:24:36,08:24:36,5080,33,,,,6506.98,0
24963020,08:25:04,08:25:04,5081,34,,,,6717.1,0
24963020,08:25:24,08:25:24,5082,35,,,,6880.57,0
24963020,08:26:03,08:26:03,5083,36,,,,7083.02,0
24963020,08:27:06,08:27:06,5084,37,,,,7446.16,0
24963020,08:27:30,08:27:30,5085,38,,,,7581.76,0
24963020,08:28:05,08:28:05,5086,39,,,,7843.11,0
24963020,08:28:45,08:28:45,2185,40,,,,8047.34,0
24963020,08:29:06,08:29:06,2186,41,,,,8186.52,0
24963020,08:29:44,08:29:44,2187,42,,,,8467.31,0
24963020,08:30:09,08:30:09,2188,43,,,,8615.98,0
24963020,08:30:30,08:30:30,2189,44,,,,8781.15,0
24963020,08:31:01,08:31:01,2190,45,,,,8930.32,0
24963020,08:31:57,08:31:57,2191,46,,,,9187.05,0
24963020,08:32:25,08:32:25,2192,47,,,,9370.14,0
24963020,08:33:00,08:33:00,2193,48,,,,9531.53,
24963020,08:33:34,08:33:34,2194,49,,,,9711.36,0
24963020,08:34:01,08:34:01,1083,50,,,,9816.55,0
24963020,08:34:45,08:34:45,1084,51,,,,10042.93,0
24963020,08:35:43,08:35:43,7243,52,,,,10369.19,0
24963020,08:36:33,08:36:33,2419,53,,,,10607.53,0
24963020,08:37:04,08:37:04,2420,54,,,,10791.58,0
24963020,08:37:59,08:37:59,2421,55,,,,11094.62,0
24963020,08:39:22,08:39:22,2197,56,,,,11582.17,0
24963020,08:40:04,08:40:04,2199,57,,,,11820.11,0
24963020,08:40:48,08:40:48,2200,58,,,,12115.93,0
24963020,08:41:27,08:41:27,2201,59,,,,12298.43,0
24963020,08:42:00,08:42:00,2202,60,,,,12453.28,
24963020,08:42:31,08:42:31,2203,61,,,,12601.92,0
24963020,08:43:05,08:43:05,2204,62,,,,12750.84,0
24963020,08:43:41,08:43:41,2205,63,,,,12974.2,0
24963020,08:44:15,08:44:15,5737,64,,,,13157.4,0
24963020,08:44:35,08:44:35,9643,65,,,,13227.68,0
24963020,08:45:01,08:45:01,2207,66,,,,13360.08,0
24963020,08:45:52,08:45:52,2260,67,,,,13660.41,0
24963020,08:46:11,08:46:11,2261,68,,,,13752.84,0
24963020,08:46:46,08:46:46,2262,69,,,,14057.76,0
24963020,08:47:24,08:47:24,2263,70,,,,14244.36,0
24963020,08:48:00,08:48:00,2264,71,,,,14468.39,0
24963020,08:48:30,08:48:30,2265,72,,,,14634.78,0
24963020,08:49:01,08:49:01,10765,73,,,,14844.11,0
24963020,08:49:20,08:49:20,2266,74,,,,14965.64,0
24963020,08:49:46,08:49:46,2267,75,,,,15112.51,0
24963020,08:52:00,08:52:00,4827,76,,,,15892.25,
24963020,08:52:16,08:52:16,4828,77,,,,15971.36,0
24963020,08:53:20,08:53:20,4829,78,,,,16185.05,0
24963020,08:53:46,08:53:46,4830,79,,,,16280.14,0
24963020,08:55:40,08:55:40,4832,80,,,,16801.7,0
24963020,08:56:10,08:56:10,4833,81,,,,16938.71,0
24963020,08:56:47,08:56:47,4834,82,,,,17134.03,0
24963020,08:57:18,08:57:18,4835,83,,,,17276.39,0
24963020,08:58:03,08:58:03,3397,84,,,,17519.83,0
24963020,08:58:30,08:58:30,3398,85,,,,17649.2,0
24963020,09:00:44,09:00:44,2281,86,,,,18516.3,0
24963020,09:01:17,09:01:17,6561,87,,,,18744.05,0
24963020,09:03:00,09:03:00,3344,88,,1,,19388.55,
24963030,08:07:00,08:07:00,9945,1,,,1,0,
24963030,08:07:51,08:07:51,2226,2,,,,384.64,0
24963030,08:08:17,08:08:17,2227,3,,,,566.01,0
24963030,08:08:42,08:08:42,2228,4,,,,692.61,0
24963030,08:09:42,08:09:42,2229,5,,,,1140.67,0
24963030,08:09:59,08:09:59,2230,6,,,,1277.87,0
24963030,08:10:22,08:10:22,2231,7,,,,1458.68,0
24963030,08:10:48,08:10:48,2232,8,,,,1582.91,0
24963030,08:11:35,08:11:35,2233,9,,,,1835.9,0
24963030,08:11:49,08:11:49,2234,10,,,,1904.38,0
24963030,08:12:26,08:12:26,2235,11,,,,2145.3,0
24963030,08:12:53,08:12:53,2236,12,,,,2293.04,0
24963030,08:13:38,08:13:38,2237,13,,,,2523.14,0
24963030,08:14:25,08:14:25,2238,14,,,,2781.61,0
24963030,08:15:00,08:15:00,10344,15,,,,3024.34,
24963030,08:15:44,08:15:44,2215,16,,,,3256.99,0
24963030,08:16:26,08:16:26,2216,17,,,,3510.81,0
24963030,08:17:16,08:17:16,2217,18,,,,3711.71,0
24963030,08:17:34,08:17:34,7825,19,,,,3809,0
24963030,08:18:15,08:18:15,2218,20,,,,4026.88,0
24963030,08:18:31,08:18:31,2219,21,,,,4124.78,0
24963030,08:19:07,08:19:07,2220,22,,,,4278.97,0
24963030,08:19:53,08:19:53,2221,23,,,,4550.05,0
24963030,08:20:25,08:20:25,2222,24,,,,4715.13,0
24963030,08:21:00,08:21:00,2223,25,,,,4932.38,
24963030,08:21:19,08:21:19,2224,26,,,,5055.59,0
24963030,08:21:59,08:21:59,5074,27,,,,5366.74,0
24963030,08:22:46,08:22:46,5075,28,,,,5659.77,0
24963030,08:23:03,08:23:03,5076,29,,,,5818.67,0
24963030,08:23:33,08:23:33,5077,30,,,,6077.31,0
24963030,08:23:52,08:23:52,5078,31,,,,6224.53,0
24963030,08:24:10,08:24:10,5079,32,,,,6336.15,0
24963030,08:24:36,08:24:36,5080,33,,,,6506.98,0
24963030,08:25:04,08:25:04,5081,34,,,,6717.1,0
24963030,08:25:24,08:25:24,5082,35,,,,6880.57,0
24963030,08:26:03,08:26:03,5083,36,,,,7083.02,0
24963030,08:27:06,08:27:06,5084,37,,,,7446.16,0
24963030,08:27:30,08:27:30,5085,38,,,,7581.76,0
24963030,08:28:05,08:28:05,5086,39,,,,7843.11,0
24963030,08:28:45,08:28:45,2185,40,,,,8047.34,0
24963030,08:29:06,08:29:06,2186,41,,,,8186.52,0
24963030,08:29:44,08:29:44,2187,42,,,,8467.31,0
24963030,08:30:09,08:30:09,2188,43,,,,8615.98,0
24963030,08:30:30,08:30:30,2189,44,,,,8781.15,0
24963030,08:31:01,08:31:01,2190,45,,,,8930.32,0
24963030,08:31:57,08:31:57,2191,46,,,,9187.05,0
24963030,08:32:25,08:32:25,2192,47,,,,9370.14,0
24963030,08:33:00,08:33:00,2193,48,,,,9531.53,
24963030,08:33:34,08:33:34,2194,49,,,,9711.36,0
24963030,08:34:01,08:34:01,1083,50,,,,9816.55,0
24963030,08:34:45,08:34:45,1084,51,,,,10042.93,0
24963030,08:35:43,08:35:43,7243,52,,,,10369.19,0
24963030,08:36:33,08:36:33,2419,53,,,,10607.53,0
24963030,08:37:04,08:37:04,2420,54,,,,10791.58,0
24963030,08:37:59,08:37:59,2421,55,,,,11094.62,0
24963030,08:39:22,08:39:22,2197,56,,,,11582.17,0
24963030,08:40:04,08:40:04,2199,57,,,,11820.11,0
24963030,08:40:48,08:40:48,2200,58,,,,12115.93,0
24963030,08:41:27,08:41:27,2201,59,,,,12298.43,0
24963030,08:42:00,08:42:00,2202,60,,,,12453.28,
24963030,08:42:31,08:42:31,2203,61,,,,12601.92,0
24963030,08:43:05,08:43:05,2204,62,,,,12750.84,0
24963030,08:43:41,08:43:41,2205,63,,,,12974.2,0
24963030,08:44:15,08:44:15,5737,64,,,,13157.4,0
24963030,08:44:35,08:44:35,9643,65,,,,13227.68,0
24963030,08:45:01,08:45:01,2207,66,,,,13360.08,0
24963030,08:45:52,08:45:52,2260,67,,,,13660.41,0
24963030,08:46:11,08:46:11,2261,68,,,,13752.84,0
24963030,08:46:46,08:46:46,2262,69,,,,14057.76,0
24963030,08:47:24,08:47:24,2263,70,,,,14244.36,0
24963030,08:48:00,08:48:00,2264,71,,,,14468.39,0
24963030,08:48:30,08:48:30,2265,72,,,,14634.78,0
24963030,08:49:01,08:49:01,10765,73,,,,14844.11,0
24963030,08:49:20,08:49:20,2266,74,,,,14965.64,0
24963030,08:49:46,08:49:46,2267,75,,,,15112.51,0
24963030,08:52:00,08:52:00,4827,76,,,,15892.25,
24963030,08:52:16,08:52:16,4828,77,,,,15971.36,0
24963030,08:53:20,08:53:20,4829,78,,,,16185.05,0
24963030,08:53:46,08:53:46,4830,79,,,,16280.14,0
24963030,08:55:40,08:55:40,4832,80,,,,16801.7,0
24963030,08:56:10,08:56:10,4833,81,,,,16938.71,0
24963030,08:56:47,08:56:47,4834,82,,,,17134.03,0
24963030,08:57:18,08:57:18,4835,83,,,,17276.39,0
24963030,08:58:03,08:58:03,3397,84,,,,17519.83,0
24963030,08:58:30,08:58:30,3398,85,,,,17649.2,0
24963030,09:00:44,09:00:44,2281,86,,,,18516.3,0
24963030,09:01:17,09:01:17,6561,87,,,,18744.05,0
24963030,09:03:00,09:03:00,3344,88,,1,,19388.55,
24963040,08:07:00,08:07:00,9945,1,,,1,0,
24963040,08:07:51,08:07:51,2226,2,,,,384.64,0
24963040,08:08:17,08:08:17,2227,3,,,,566.01,0
24963040,08:08:42,08:08:42,2228,4,,,,692.61,0
24963040,08:09:42,08:09:42,2229,5,,,,1140.67,0
24963040,08:09:59,08:09:59,2230,6,,,,1277.87,0
24963040,08:10:22,08:10:22,2231,7,,,,1458.68,0
24963040,08:10:48,08:10:48,2232,8,,,,1582.91,0
24963040,08:11:35,08:11:35,2233,9,,,,1835.9,0
24963040,08:11:49,08:11:49,2234,10,,,,1904.38,0
24963040,08:12:26,08:12:26,2235,11,,,,2145.3,0
24963040,08:12:53,08:12:53,2236,12,,,,2293.04,0
24963040,08:13:38,08:13:38,2237,13,,,,2523.14,0
24963040,08:14:25,08:14:25,2238,14,,,,2781.61,0
24963040,08:15:00,08:15:00,10344,15,,,,3024.34,
24963040,08:15:44,08:15:44,2215,16,,,,3256.99,0
24963040,08:16:26,08:16:26,2216,17,,,,3510.81,0
24963040,08:17:16,08:17:16,2217,18,,,,3711.71,0
24963040,08:17:34,08:17:34,7825,19,,,,3809,0
24963040,08:18:15,08:18:15,2218,20,,,,4026.88,0
24963040,08:18:31,08:18:31,2219,21,,,,4124.78,0
24963040,08:19:07,08:19:07,2220,22,,,,4278.97,0
24963040,08:19:53,08:19:53,2221,23,,,,4550.05,0
24963040,08:20:25,08:20:25,2222,24,,,,4715.13,0
24963040,08:21:00,08:21:00,2223,25,,,,4932.38,
24963040,08:21:19,08:21:19,2224,26,,,,5055.59,0
24963040,08:21:59,08:21:59,5074,27,,,,5366.74,0
24963040,08:22:46,08:22:46,5075,28,,,,5659.77,0
24963040,08:23:03,08:23:03,5076,29,,,,5818.67,0
24963040,08:23:33,08:23:33,5077,30,,,,6077.31,0
24963040,08:23:52,08:23:52,5078,31,,,,6224.53,0
24963040,08:24:10,08:24:10,5079,32,,,,6336.15,0
24963040,08:24:36,08:24:36,5080,33,,,,6506.98,0
24963040,08:25:04,08:25:04,5081,34,,,,6717.1,0
24963040,08:25:24,08:25:24,5082,35,,,,6880.57,0
24963040,08:26:03,08:26:03,5083,36,,,,7083.02,0
24963040,08:27:06,08:27:06,5084,37,,,,7446.16,0
24963040,08:27:30,08:27:30,5085,38,,,,7581.76,0
24963040,08:28:05,08:28:05,5086,39,,,,7843.11,0
24963040,08:28:45,08:28:45,2185,40,,,,8047.34,0
24963040,08:29:06,08:29:06,2186,41,,,,8186.52,0
24963040,08:29:44,08:29:44,2187,42,,,,8467.31,0
24963040,08:30:09,08:30:09,2188,43,,,,8615.98,0
24963040,08:30:30,08:30:30,2189,44,,,,8781.15,0
24963040,08:31:01,08:31:01,2190,45,,,,8930.32,0
24963040,08:31:57,08:31:57,2191,46,,,,9187.05,0
24963040,08:32:25,08:32:25,2192,47,,,,9370.14,0
24963040,08:33:00,08:33:00,2193,48,,,,9531.53,
24963040,08:33:34,08:33:34,2194,49,,,,9711.36,0
24963040,08:34:01,08:34:01,1083,50,,,,9816.55,0
24963040,08:34:45,08:34:45,1084,51,,,,10042.93,0
24963040,08:35:43,08:35:43,7243,52,,,,10369.19,0
24963040,08:36:33,08:36:33,2419,53,,,,10607.53,0
24963040,08:37:04,08:37:04,2420,54,,,,10791.58,0
24963040,08:37:59,08:37:59,2421,55,,,,11094.62,0
24963040,08:39:22,08:39:22,2197,56,,,,11582.17,0
24963040,08:40:04,08:40:04,2199,57,,,,11820.11,0
24963040,08:40:48,08:40:48,2200,58,,,,12115.93,0
24963040,08:41:27,08:41:27,2201,59,,,,12298.43,0
24963040,08:42:00,08:42:00,2202,60,,,,12453.28,
24963040,08:42:31,08:42:31,2203,61,,,,12601.92,0
24963040,08:43:05,08:43:05,2204,62,,,,12750.84,0
24963040,08:43:41,08:43:41,2205,63,,,,12974.2,0
24963040,08:44:15,08:44:15,5737,64,,,,13157.4,0
24963040,08:44:35,08:44:35,9643,65,,,,13227.68,0
24963040,08:45:01,08:45:01,2207,66,,,,13360.08,0
24963040,08:45:52,08:45:52,2260,67,,,,13660.41,0
24963040,08:46:11,08:46:11,2261,68,,,,13752.84,0
24963040,08:46:46,08:46:46,2262,69,,,,14057.76,0
24963040,08:47:24,08:47:24,2263,70,,,,14244.36,0
24963040,08:48:00,08:48:00,2264,71,,,,14468.39,0
24963040,08:48:30,08:48:30,2265,72,,,,14634.78,0
24963040,08:49:01,08:49:01,10765,73,,,,14844.11,0
24963040,08:49:20,08:49:20,2266,74,,,,14965.64,0
24963040,08:49:46,08:49:46,2267,75,,,,15112.51,0
24963040,08:52:00,08:52:00,4827,76,,,,15892.25,
24963040,08:52:16,08:52:16,4828,77,,,,15971.36,0
24963040,08:53:20,08:53:20,4829,78,,,,16185.05,0
24963040,08:53:46,08:53:46,4830,79,,,,16280.14,0
24963040,08:55:40,08:55:40,4832,80,,,,16801.7,0
24963040,08:56:10,08:56:10,4833,81,,,,16938.71,0
24963040,08:56:47,08:56:47,4834,82,,,,17134.03,0
24963040,08:57:18,08:57:18,4835,83,,,,17276.39,0
24963040,08:58:03,08:58:03,3397,84,,,,17519.83,0
24963040,08:58:30,08:58:30,3398,85,,,,17649.2,0
24963040,09:00:44,09:00:44,2281,86,,,,18516.3,0
24963040,09:01:17,09:01:17,6561,87,,,,18744.05,0
24963040,09:03:00,09:03:00,3344,88,,1,,19388.55,
24963050,08:07:00,08:07:00,9945,1,,,1,0,
24963050,08:07:51,08:07:51,2226,2,,,,384.64,0
24963050,08:08:17,08:08:17,2227,3,,,,566.01,0
24963050,08:08:42,08:08:42,2228,4,,,,692.61,0
24963050,08:09:42,08:09:42,2229,5,,,,1140.67,0
24963050,08:09:59,08:09:59,2230,6,,,,1277.87,0
24963050,08:10:22,08:10:22,2231,7,,,,1458.68,0
24963050,08:10:48,08:10:48,2232,8,,,,1582.91,0
24963050,08:11:35,08:11:35,2233,9,,,,1835.9,0
24963050,08:11:49,08:11:49,2234,10,,,,1904.38,0
24963050,08:12:26,08:12:26,2235,11,,,,2145.3,0
24963050,08:12:53,08:12:53,2236,12,,,,2293.04,0
24963050,08:13:38,08:13:38,2237,13,,,,2523.14,0
24963050,08:14:25,08:14:25,2238,14,,,,2781.61,0
24963050,08:15:00,08:15:00,10344,15,,,,3024.34,
24963050,08:15:44,08:15:44,2215,16,,,,3256.99,0
24963050,08:16:26,08:16:26,2216,17,,,,3510.81,0
24963050,08:17:16,08:17:16,2217,18,,,,3711.71,0
24963050,08:17:34,08:17:34,7825,19,,,,3809,0
24963050,08:18:15,08:18:15,2218,20,,,,4026.88,0
24963050,08:18:31,08:18:31,2219,21,,,,4124.78,0
24963050,08:19:07,08:19:07,2220,22,,,,4278.97,0
24963050,08:19:53,08:19:53,2221,23,,,,4550.05,0
24963050,08:20:25,08:20:25,2222,24,,,,4715.13,0
24963050,08:21:00,08:21:00,2223,25,,,,4932.38,
24963050,08:21:19,08:21:19,2224,26,,,,5055.59,0
24963050,08:21:59,08:21:59,5074,27,,,,5366.74,0
24963050,08:22:46,08:22:46,5075,28,,,,5659.77,0
24963050,08:23:03,08:23:03,5076,29,,,,5818.67,0
24963050,08:23:33,08:23:33,5077,30,,,,6077.31,0
24963050,08:23:52,08:23:52,5078,31,,,,6224.53,0
24963050,08:24:10,08:24:10,5079,32,,,,6336.15,0
24963050,08:24:36,08:24:36,5080,33,,,,6506.98,0
24963050,08:25:04,08:25:04,5081,34,,,,6717.1,0
24963050,08:25:24,08:25:24,5082,35,,,,6880.57,0
24963050,08:26:03,08:26:03,5083,36,,,,7083.02,0
24963050,08:27:06,08:27:06,5084,37,,,,7446.16,0
24963050,08:27:30,08:27:30,5085,38,,,,7581.76,0
24963050,08:28:05,08:28:05,5086,39,,,,7843.11,0
24963050,08:28:45,08:28:45,2185,40,,,,8047.34,0
24963050,08:29:06,08:29:06,2186,41,,,,8186.52,0
24963050,08:29:44,08:29:44,2187,42,,,,8467.31,0
24963050,08:30:09,08:30:09,2188,43,,,,8615.98,0
24963050,08:30:30,08:30:30,2189,44,,,,8781.15,0
24963050,08:31:01,08:31:01,2190,45,,,,8930.32,0
24963050,08:31:57,08:31:57,2191,46,,,,9187.05,0
24963050,08:32:25,08:32:25,2192,47,,,,9370.14,0
24963050,08:33:00,08:33:00,2193,48,,,,9531.53,
24963050,08:33:34,08:33:34,2194,49,,,,9711.36,0
24963050,08:34:01,08:34:01,1083,50,,,,9816.55,0
24963050,08:34:45,08:34:45,1084,51,,,,10042.93,0
24963050,08:35:43,08:35:43,7243,52,,,,10369.19,0
24963050,08:36:33,08:36:33,2419,53,,,,10607.53,0
24963050,08:37:04,08:37:04,2420,54,,,,10791.58,0
24963050,08:37:59,08:37:59,2421,55,,,,11094.62,0
24963050,08:39:22,08:39:22,2197,56,,,,11582.17,0
24963050,08:40:04,08:40:04,2199,57,,,,11820.11,0
24963050,08:40:48,08:40:48,2200,58,,,,12115.93,0
24963050,08:41:27,08:41:27,2201,59,,,,12298.43,0
24963050,08:42:00,08:42:00,2202,60,,,,12453.28,
24963050,08:42:31,08:42:31,2203,61,,,,12601.92,0
24963050,08:43:05,08:43:05,2204,62,,,,12750.84,0
24963050,08:43:41,08:43:41,2205,63,,,,12974.2,0
24963050,08:44:15,08:44:15,5737,64,,,,13157.4,0
24963050,08:44:35,08:44:35,9643,65,,,,13227.68,0
24963050,08:45:01,08:45:01,2207,66,,,,13360.08,0
24963050,08:45:52,08:45:52,2260,67,,,,13660.41,0
24963050,08:46:11,08:46:11,2261,68,,,,13752.84,0
24963050,08:46:46,08:46:46,2262,69,,,,14057.76,0
24963050,08:47:24,08:47:24,2263,70,,,,14244.36,0
24963050,08:48:00,08:48:00,2264,71,,,,14468.39,0
24963050,08:48:30,08:48:30,2265,72,,,,14634.78,0
24963050,08:49:01,08:49:01,10765,73,,,,14844.11,0
24963050,08:49:20,08:49:20,2266,74,,,,14965.64,0
24963050,08:49:46,08:49:46,2267,75,,,,15112.51,0
24963050,08:52:00,08:52:00,4827,76,,,,15892.25,
24963050,08:52:16,08:52:16,4828,77,,,,15971.36,0
24963050,08:53:20,08:53:20,4829,78,,,,16185.05,0
24963050,08:53:46,08:53:46,4830,79,,,,16280.14,0
24963050,08:55:40,08:55:40,4832,80,,,,16801.7,0
24963050,08:56:10,08:56:10,4833,81,,,,16938.71,0
24963050,08:56:47,08:56:47,4834,82,,,,17134.03,0
24963050,08:57:18,08:57:18,4835,83,,,,17276.39,0
24963050,08:58:03,08:58:03,3397,84,,,,17519.83,0
24963050,08:58:30,08:58:30,3398,85,,,,17649.2,0
24963050,09:00:44,09:00:44,2281,86,,,,18516.3,0
24963050,09:01:17,09:01:17,6561,87,,,,18744.05,0
24963050,09:03:00,09:03:00,3344,88,,1,,19388.55,
24963060,08:07:00,08:07:00,9945,1,,,1,0,
24963060,08:07:51,08:07:51,2226,2,,,,384.64,0
24963060,08:08:17,08:08:17,2227,3,,,,566.01,0
24963060,08:08:42,08:08:42,2228,4,,,,692.61,0
24963060,08:09:42,08:09:42,2229,5,,,,1140.67,0
24963060,08:09:59,08:09:59,2230,6,,,,1277.87,0
24963060,08:10:22,08:10:22,2231,7,,,,1458.68,0
24963060,08:10:48,08:10:48,2232,8,,,,1582.91,0
24963060,08:11:35,08:11:35,2233,9,,,,1835.9,0
24963060,08:11:49,08:11:49,2234,10,,,,1904.38,0
24963060,08:12:26,08:12:26,2235,11,,,,2145.3,0
24963060,08:12:53,08:12:53,2236,12,,,,2293.04,0
24963060,08:13:38,08:13:38,2237,13,,,,2523.14,0
24963060,08:14:25,08:14:25,2238,14,,,,2781.61,0
24963060,08:15:00,08:15:00,10344,15,,,,3024.34,
24963060,08:15:44,08:15:44,2215,16,,,,3256.99,0
24963060,08:16:26,08:16:26,2216,17,,,,3510.81,0
24963060,08:17:16,08:17:16,2217,18,,,,3711.71,0
24963060,08:17:34,08:17:34,7825,19,,,,3809,0
24963060,08:18:15,08:18:15,2218,20,,,,4026.88,0
24963060,08:18:31,08:18:31,2219,21,,,,4124.78,0
24963060,08:19:07,08:19:07,2220,22,,,,4278.97,0
24963060,08:19:53,08:19:53,2221,23,,,,4550.05,0
24963060,08:20:25,08:20:25,2222,24,,,,4715.13,0
24963060,08:21:00,08:21:00,2223,25,,,,4932.38,
24963060,08:21:19,08:21:19,2224,26,,,,5055.59,0
24963060,08:21:59,08:21:59,5074,27,,,,5366.74,0
24963060,08:22:46,08:22:46,5075,28,,,,5659.77,0
24963060,08:23:03,08:23:03,5076,29,,,,5818.67,0
24963060,08:23:33,08:23:33,5077,30,,,,6077.31,0
24963060,08:23:52,08:23:52,5078,31,,,,6224.53,0
24963060,08:24:10,08:24:10,5079,32,,,,6336.15,0
24963060,08:24:36,08:24:36,5080,33,,,,6506.98,0
24963060,08:25:04,08:25:04,5081,34,,,,6717.1,0
24963060,08:25:24,08:25:24,5082,35,,,,6880.57,0
24963060,08:26:03,08:26:03,5083,36,,,,7083.02,0
24963060,08:27:06,08:27:06,5084,37,,,,7446.16,0
24963060,08:27:30,08:27:30,5085,38,,,,7581.76,0
24963060,08:28:05,08:28:05,5086,39,,,,7843.11,0
24963060,08:28:45,08:28:45,2185,40,,,,8047.34,0
24963060,08:29:06,08:29:06,2186,41,,,,8186.52,0
24963060,08:29:44,08:29:44,2187,42,,,,8467.31,0
24963060,08:30:09,08:30:09,2188,43,,,,8615.98,0
24963060,08:30:30,08:30:30,2189,44,,,,8781.15,0
24963060,08:31:01,08:31:01,2190,45,,,,8930.32,0
24963060,08:31:57,08:31:57,2191,46,,,,9187.05,0
24963060,08:32:25,08:32:25,2192,47,,,,9370.14,0
24963060,08:33:00,08:33:00,2193,48,,,,9531.53,
24963060,08:33:34,08:33:34,2194,49,,,,9711.36,0
24963060,08:34:01,08:34:01,1083,50,,,,9816.55,0
24963060,08:34:45,08:34:45,1084,51,,,,10042.93,0
24963060,08:35:43,08:35:43,7243,52,,,,10369.19,0
24963060,08:36:33,08:36:33,2419,53,,,,10607.53,0
24963060,08:37:04,08:37:04,2420,54,,,,10791.58,0
24963060,08:37:59,08:37:59,2421,55,,,,11094.62,0
24963060,08:39:22,08:39:22,2197,56,,,,11582.17,0
24963060,08:40:04,08:40:04,2199,57,,,,11820.11,0
24963060,08:40:48,08:40:48,2200,58,,,,12115.93,0
24963060,08:41:27,08:41:27,2201,59,,,,12298.43,0
24963060,08:42:00,08:42:00,2202,60,,,,12453.28,
24963060,08:42:31,08:42:31,2203,61,,,,12601.92,0
24963060,08:43:05,08:43:05,2204,62,,,,12750.84,0
24963060,08:43:41,08:43:41,2205,63,,,,12974.2,0
24963060,08:44:15,08:44:15,5737,64,,,,13157.4,0
24963060,08:44:35,08:44:35,9643,65,,,,13227.68,0
24963060,08:45:01,08:45:01,2207,66,,,,13360.08,0
24963060,08:45:52,08:45:52,2260,67,,,,13660.41,0
24963060,08:46:11,08:46:11,2261,68,,,,13752.84,0
24963060,08:46:46,08:46:46,2262,69,,,,14057.76,0
24963060,08:47:24,08:47:24,2263,70,,,,14244.36,0
24963060,08:48:00,08:48:00,2264,71,,,,14468.39,0
24963060,08:48:30,08:48:30,2265,72,,,,14634.78,0
24963060,08:49:01,08:49:01,10765,73,,,,14844.11,0
24963060,08:49:20,08:49:20,2266,74,,,,14965.64,0
24963060,08:49:46,08:49:46,2267,75,,,,15112.51,0
24963060,08:52:00,08:52:00,4827,76,,,,15892.25,
24963060,08:52:16,08:52:16,4828,77,,,,15971.36,0
24963060,08:53:20,08:53:20,4829,78,,,,16185.05,0
24963060,08:53:46,08:53:46,4830,79,,,,16280.14,0
24963060,08:55:40,08:55:40,4832,80,,,,16801.7,0
24963060,08:56:10,08:56:10,4833,81,,,,16938.71,0
24963060,08:56:47,08:56:47,4834,82,,,,17134.03,0
24963060,08:57:18,08:57:18,4835,83,,,,17276.39,0
24963060,08:58:03,08:58:03,3397,84,,,,17519.83,0
24963060,08:58:30,08:58:30,3398,85,,,,17649.2,0
24963060,09:00:44,09:00:44,2281,86,,,,18516.3,0
24963060,09:01:17,09:01:17,6561,87,,,,18744.05,0
24963060,09:03:00,09:03:00,3344,88,,1,,19388.55,
25090080,08:55:00,08:55:00,9945,1,,,1,0,
25090080,08:55:51,08:55:51,2226,2,,,,384.64,0
25090080,08:56:17,08:56:17,2227,3,,,,566.01,0
25090080,08:56:42,08:56:42,2228,4,,,,692.61,0
25090080,08:57:42,08:57:42,2229,5,,,,1140.67,0
25090080,08:57:59,08:57:59,2230,6,,,,1277.87,0
25090080,08:58:22,08:58:22,2231,7,,,,1458.68,0
25090080,08:58:48,08:58:48,2232,8,,,,1582.91,0
25090080,08:59:35,08:59:35,2233,9,,,,1835.9,0
25090080,08:59:49,08:59:49,2234,10,,,,1904.38,0
25090080,09:00:26,09:00:26,2235,11,,,,2145.3,0
25090080,09:00:53,09:00:53,2236,12,,,,2293.04,0
25090080,09:01:38,09:01:38,2237,13,,,,2523.14,0
25090080,09:02:25,09:02:25,2238,14,,,,2781.61,0
25090080,09:03:00,09:03:00,10344,15,,,,3024.34,
25090080,09:03:36,09:03:36,2215,16,,,,3256.99,0
25090080,09:04:12,09:04:12,2216,17,,,,3510.81,0
25090080,09:04:53,09:04:53,2217,18,,,,3711.71,0
25090080,09:05:09,09:05:09,7825,19,,,,3809,0
25090080,09:05:42,09:05:42,2218,20,,,,4026.88,0
25090080,09:05:55,09:05:55,2219,21,,,,4124.78,0
25090080,09:06:26,09:06:26,2220,22,,,,4278.97,0
25090080,09:07:04,09:07:04,2221,23,,,,4550.05,0
25090080,09:07:31,09:07:31,2222,24,,,,4715.13,0
25090080,09:08:00,09:08:00,2223,25,,,,4932.38,
25090080,09:08:12,09:08:12,2224,26,,,,5055.59,0
25090080,09:08:39,09:08:39,5074,27,,,,5366.74,0
25090080,09:09:10,09:09:10,5075,28,,,,5659.77,0
25090080,09:09:22,09:09:22,5076,29,,,,5818.67,0
25090080,09:09:42,09:09:42,5077,30,,,,6077.31,0
25090080,09:09:55,09:09:55,5078,31,,,,6224.53,0
25090080,09:10:06,09:10:06,5079,32,,,,6336.15,0
25090080,09:10:24,09:10:24,5080,33,,,,6506.98,0
25090080,09:10:42,09:10:42,5081,34,,,,6717.1,0
25090080,09:10:56,09:10:56,5082,35,,,,6880.57,0
25090080,09:11:22,09:11:22,5083,36,,,,7083.02,0
25090080,09:12:04,09:12:04,5084,37,,,,7446.16,0
25090080,09:12:20,09:12:20,5085,38,,,,7581.76,0
25090080,09:12:43,09:12:43,5086,39,,,,7843.11,0
25090080,09:13:10,09:13:10,2185,40,,,,8047.34,0
25090080,09:13:24,09:13:24,2186,41,,,,8186.52,0
25090080,09:13:49,09:13:49,2187,42,,,,8467.31,0
25090080,09:14:06,09:14:06,2188,43,,,,8615.98,0
25090080,09:14:20,09:14:20,2189,44,,,,8781.15,0
25090080,09:14:40,09:14:40,2190,45,,,,8930.32,0
25090080,09:15:18,09:15:18,2191,46,,,,9187.05,0
25090080,09:15:36,09:15:36,2192,47,,,,9370.14,0
25090080,09:16:00,09:16:00,2193,48,,,,9531.53,
25090080,09:16:28,09:16:28,2194,49,,,,9711.36,0
25090080,09:16:50,09:16:50,1083,50,,,,9816.55,0
25090080,09:17:26,09:17:26,1084,51,,,,10042.93,0
25090080,09:18:13,09:18:13,7243,52,,,,10369.19,0
25090080,09:18:54,09:18:54,2419,53,,,,10607.53,0
25090080,09:19:19,09:19:19,2420,54,,,,10791.58,0
25090080,09:20:04,09:20:04,2421,55,,,,11094.62,0
25090080,09:21:12,09:21:12,2197,56,,,,11582.17,0
25090080,09:21:46,09:21:46,2199,57,,,,11820.11,0
25090080,09:22:22,09:22:22,2200,58,,,,12115.93,0
25090080,09:22:54,09:22:54,2201,59,,,,12298.43,0
25090080,09:23:20,09:23:20,2202,60,,,,12453.28,0
25090080,09:23:47,09:23:47,2203,61,,,,12601.92,0
25090080,09:24:15,09:24:15,2204,62,,,,12750.84,0
25090080,09:24:45,09:24:45,2205,63,,,,12974.2,0
25090080,09:25:13,09:25:13,5737,64,,,,13157.4,0
25090080,09:25:30,09:25:30,9643,65,,,,13227.68,0
25090080,09:25:52,09:25:52,2207,66,,,,13360.08,0
25090080,09:26:35,09:26:35,2260,67,,,,13660.41,0
25090080,09:26:50,09:26:50,2261,68,,,,13752.84,0
25090080,09:27:20,09:27:20,2262,69,,,,14057.76,0
25090080,09:27:52,09:27:52,2263,70,,,,14244.36,0
25090080,09:28:21,09:28:21,2264,71,,,,14468.39,0
25090080,09:28:47,09:28:47,2265,72,,,,14634.78,0
25090080,09:29:13,09:29:13,10765,73,,,,14844.11,0
25090080,09:29:29,09:29:29,2266,74,,,,14965.64,0
25090080,09:29:51,09:29:51,2267,75,,,,15112.51,0
25090080,09:31:42,09:31:42,4827,76,,,,15892.25,0
25090080,09:31:55,09:31:55,4828,77,,,,15971.36,0
25090080,09:32:43,09:32:43,4829,78,,,,16185.05,0
25090080,09:33:04,09:33:04,4830,79,,,,16280.14,0
25090080,09:34:30,09:34:30,4832,80,,,,16801.7,0
25090080,09:34:54,09:34:54,4833,81,,,,16938.71,0
25090080,09:35:22,09:35:22,4834,82,,,,17134.03,0
25090080,09:35:45,09:35:45,4835,83,,,,17276.39,0
25090080,09:36:20,09:36:20,3397,84,,,,17519.83,0
25090080,09:36:40,09:36:40,3398,85,,,,17649.2,0
25090080,09:38:22,09:38:22,2281,86,,,,18516.3,0
25090080,09:38:47,09:38:47,6561,87,,,,18744.05,0
25090080,09:40:00,09:40:00,3344,88,,1,,19385.98,
25090100,08:55:00,08:55:00,9945,1,,,1,0,
25090100,08:55:51,08:55:51,2226,2,,,,384.64,0
25090100,08:56:17,08:56:17,2227,3,,,,566.01,0
25090100,08:56:42,08:56:42,2228,4,,,,692.61,0
25090100,08:57:42,08:57:42,2229,5,,,,1140.67,0
25090100,08:57:59,08:57:59,2230,6,,,,1277.87,0
25090100,08:58:22,08:58:22,2231,7,,,,1458.68,0
25090100,08:58:48,08:58:48,2232,8,,,,1582.91,0
25090100,08:59:35,08:59:35,2233,9,,,,1835.9,0
25090100,08:59:49,08:59:49,2234,10,,,,1904.38,0
25090100,09:00:26,09:00:26,2235,11,,,,2145.3,0
25090100,09:00:53,09:00:53,2236,12,,,,2293.04,0
25090100,09:01:38,09:01:38,2237,13,,,,2523.14,0
25090100,09:02:25,09:02:25,2238,14,,,,2781.61,0
25090100,09:03:00,09:03:00,10344,15,,,,3024.34,
25090100,09:03:36,09:03:36,2215,16,,,,3256.99,0
25090100,09:04:12,09:04:12,2216,17,,,,3510.81,0
25090100,09:04:53,09:04:53,2217,18,,,,3711.71,0
25090100,09:05:09,09:05:09,7825,19,,,,3809,0
25090100,09:05:42,09:05:42,2218,20,,,,4026.88,0
25090100,09:05:55,09:05:55,2219,21,,,,4124.78,0
25090100,09:06:26,09:06:26,2220,22,,,,4278.97,0
25090100,09:07:04,09:07:04,2221,23,,,,4550.05,0
25090100,09:07:31,09:07:31,2222,24,,,,4715.13,0
25090100,09:08:00,09:08:00,2223,25,,,,4932.38,
25090100,09:08:12,09:08:12,2224,26,,,,5055.59,0
25090100,09:08:39,09:08:39,5074,27,,,,5366.74,0
25090100,09:09:10,09:09:10,5075,28,,,,5659.77,0
25090100,09:09:22,09:09:22,5076,29,,,,5818.67,0
25090100,09:09:42,09:09:42,5077,30,,,,6077.31,0
25090100,09:09:55,09:09:55,5078,31,,,,6224.53,0
25090100,09:10:06,09:10:06,5079,32,,,,6336.15,0
25090100,09:10:24,09:10:24,5080,33,,,,6506.98,0
25090100,09:10:42,09:10:42,5081,34,,,,6717.1,0
25090100,09:10:56,09:10:56,5082,35,,,,6880.57,0
25090100,09:11:22,09:11:22,5083,36,,,,7083.02,0
25090100,09:12:04,09:12:04,5084,37,,,,7446.16,0
25090100,09:12:20,09:12:20,5085,38,,,,7581.76,0
25090100,09:12:43,09:12:43,5086,39,,,,7843.11,0
25090100,09:13:10,09:13:10,2185,40,,,,8047.34,0
25090100,09:13:24,09:13:24,2186,41,,,,8186.52,0
25090100,09:13:49,09:13:49,2187,42,,,,8467.31,0
25090100,09:14:06,09:14:06,2188,43,,,,8615.98,0
25090100,09:14:20,09:14:20,2189,44,,,,8781.15,0
25090100,09:14:40,09:14:40,2190,45,,,,8930.32,0
25090100,09:15:18,09:15:18,2191,46,,,,9187.05,0
25090100,09:15:36,09:15:36,2192,47,,,,9370.14,0
25090100,09:16:00,09:16:00,2193,48,,,,9531.53,
25090100,09:16:28,09:16:28,2194,49,,,,9711.36,0
25090100,09:16:50,09:16:50,1083,50,,,,9816.55,0
25090100,09:17:26,09:17:26,1084,51,,,,10042.93,0
25090100,09:18:13,09:18:13,7243,52,,,,10369.19,0
25090100,09:18:54,09:18:54,2419,53,,,,10607.53,0
25090100,09:19:19,09:19:19,2420,54,,,,10791.58,0
25090100,09:20:04,09:20:04,2421,55,,,,11094.62,0
25090100,09:21:12,09:21:12,2197,56,,,,11582.17,0
25090100,09:21:46,09:21:46,2199,57,,,,11820.11,0
25090100,09:22:22,09:22:22,2200,58,,,,12115.93,0
25090100,09:22:54,09:22:54,2201,59,,,,12298.43,0
25090100,09:23:20,09:23:20,2202,60,,,,12453.28,0
25090100,09:23:47,09:23:47,2203,61,,,,12601.92,0
25090100,09:24:15,09:24:15,2204,62,,,,12750.84,0
25090100,09:24:45,09:24:45,2205,63,,,,12974.2,0
25090100,09:25:13,09:25:13,5737,64,,,,13157.4,0
25090100,09:25:30,09:25:30,9643,65,,,,13227.68,0
25090100,09:25:52,09:25:52,2207,66,,,,13360.08,0
25090100,09:26:35,09:26:35,2260,67,,,,13660.41,0
25090100,09:26:50,09:26:50,2261,68,,,,13752.84,0
25090100,09:27:20,09:27:20,2262,69,,,,14057.76,0
25090100,09:27:52,09:27:52,2263,70,,,,14244.36,0
25090100,09:28:21,09:28:21,2264,71,,,,14468.39,0
25090100,09:28:47,09:28:47,2265,72,,,,14634.78,0
25090100,09:29:13,09:29:13,10765,73,,,,14844.11,0
25090100,09:29:29,09:29:29,2266,74,,,,14965.64,0
25090100,09:29:51,09:29:51,2267,75,,,,15112.51,0
25090100,09:31:42,09:31:42,4827,76,,,,15892.25,0
25090100,09:31:55,09:31:55,4828,77,,,,15971.36,0
25090100,09:32:43,09:32:43,4829,78,,,,16185.05,0
25090100,09:33:04,09:33:04,4830,79,,,,16280.14,0
25090100,09:34:30,09:34:30,4832,80,,,,16801.7,0
25090100,09:34:54,09:34:54,4833,81,,,,16938.71,0
25090100,09:35:22,09:35:22,4834,82,,,,17134.03,0
25090100,09:35:45,09:35:45,4835,83,,,,17276.39,0
25090100,09:36:20,09:36:20,3397,84,,,,17519.83,0
25090100,09:36:40,09:36:40,3398,85,,,,17649.2,0
25090100,09:38:22,09:38:22,2281,86,,,,18516.3,0
25090100,09:38:47,09:38:47,6561,87,,,,18744.05,0
25090100,09:40:00,09:40:00,3344,88,,1,,19385.98,
25090110,08:55:00,08:55:00,9945,1,,,1,0,
25090110,08:55:51,08:55:51,2226,2,,,,384.64,0
25090110,08:56:17,08:56:17,2227,3,,,,566.01,0
25090110,08:56:42,08:56:42,2228,4,,,,692.61,0
25090110,08:57:42,08:57:42,2229,5,,,,1140.67,0
25090110,08:57:59,08:57:59,2230,6,,,,1277.87,0
25090110,08:58:22,08:58:22,2231,7,,,,1458.68,0
25090110,08:58:48,08:58:48,2232,8,,,,1582.91,0
25090110,08:59:35,08:59:35,2233,9,,,,1835.9,0
25090110,08:59:49,08:59:49,2234,10,,,,1904.38,0
25090110,09:00:26,09:00:26,2235,11,,,,2145.3,0
25090110,09:00:53,09:00:53,2236,12,,,,2293.04,0
25090110,09:01:38,09:01:38,2237,13,,,,2523.14,0
25090110,09:02:25,09:02:25,2238,14,,,,2781.61,0
25090110,09:03:00,09:03:00,10344,15,,,,3024.34,
25090110,09:03:36,09:03:36,2215,16,,,,3256.99,0
25090110,09:04:12,09:04:12,2216,17,,,,3510.81,0
25090110,09:04:53,09:04:53,2217,18,,,,3711.71,0
25090110,09:05:09,09:05:09,7825,19,,,,3809,0
25090110,09:05:42,09:05:42,2218,20,,,,4026.88,0
25090110,09:05:55,09:05:55,2219,21,,,,4124.78,0
25090110,09:06:26,09:06:26,2220,22,,,,4278.97,0
25090110,09:07:04,09:07:04,2221,23,,,,4550.05,0
25090110,09:07:31,09:07:31,2222,24,,,,4715.13,0
25090110,09:08:00,09:08:00,2223,25,,,,4932.38,
25090110,09:08:12,09:08:12,2224,26,,,,5055.59,0
25090110,09:08:39,09:08:39,5074,27,,,,5366.74,0
25090110,09:09:10,09:09:10,5075,28,,,,5659.77,0
25090110,09:09:22,09:09:22,5076,29,,,,5818.67,0
25090110,09:09:42,09:09:42,5077,30,,,,6077.31,0
25090110,09:09:55,09:09:55,5078,31,,,,6224.53,0
25090110,09:10:06,09:10:06,5079,32,,,,6336.15,0
25090110,09:10:24,09:10:24,5080,33,,,,6506.98,0
25090110,09:10:42,09:10:42,5081,34,,,,6717.1,0
25090110,09:10:56,09:10:56,5082,35,,,,6880.57,0
25090110,09:11:22,09:11:22,5083,36,,,,7083.02,0
25090110,09:12:04,09:12:04,5084,37,,,,7446.16,0
25090110,09:12:20,09:12:20,5085,38,,,,7581.76,0
25090110,09:12:43,09:12:43,5086,39,,,,7843.11,0
25090110,09:13:10,09:13:10,2185,40,,,,8047.34,0
25090110,09:13:24,09:13:24,2186,41,,,,8186.52,0
25090110,09:13:49,09:13:49,2187,42,,,,8467.31,0
25090110,09:14:06,09:14:06,2188,43,,,,8615.98,0
25090110,09:14:20,09:14:20,2189,44,,,,8781.15,0
25090110,09:14:40,09:14:40,2190,45,,,,8930.32,0
25090110,09:15:18,09:15:18,2191,46,,,,9187.05,0
25090110,09:15:36,09:15:36,2192,47,,,,9370.14,0
25090110,09:16:00,09:16:00,2193,48,,,,9531.53,
25090110,09:16:28,09:16:28,2194,49,,,,9711.36,0
25090110,09:16:50,09:16:50,1083,50,,,,9816.55,0
25090110,09:17:26,09:17:26,1084,51,,,,10042.93,0
25090110,09:18:13,09:18:13,7243,52,,,,10369.19,0
25090110,09:18:54,09:18:54,2419,53,,,,10607.53,0
25090110,09:19:19,09:19:19,2420,54,,,,10791.58,0
25090110,09:20:04,09:20:04,2421,55,,,,11094.62,0
25090110,09:21:12,09:21:12,2197,56,,,,11582.17,0
25090110,09:21:46,09:21:46,2199,57,,,,11820.11,0
25090110,09:22:22,09:22:22,2200,58,,,,12115.93,0
25090110,09:22:54,09:22:54,2201,59,,,,12298.43,0
25090110,09:23:20,09:23:20,2202,60,,,,12453.28,0
25090110,09:23:47,09:23:47,2203,61,,,,12601.92,0
25090110,09:24:15,09:24:15,2204,62,,,,12750.84,0
25090110,09:24:45,09:24:45,2205,63,,,,12974.2,0
25090110,09:25:13,09:25:13,5737,64,,,,13157.4,0
25090110,09:25:30,09:25:30,9643,65,,,,13227.68,0
25090110,09:25:52,09:25:52,2207,66,,,,13360.08,0
25090110,09:26:35,09:26:35,2260,67,,,,13660.41,0
25090110,09:26:50,09:26:50,2261,68,,,,13752.84,0
25090110,09:27:20,09:27:20,2262,69,,,,14057.76,0
25090110,09:27:52,09:27:52,2263,70,,,,14244.36,0
25090110,09:28:21,09:28:21,2264,71,,,,14468.39,0
25090110,09:28:47,09:28:47,2265,72,,,,14634.78,0
25090110,09:29:13,09:29:13,10765,73,,,,14844.11,0
25090110,09:29:29,09:29:29,2266,74,,,,14965.64,0
25090110,09:29:51,09:29:51,2267,75,,,,15112.51,0
25090110,09:31:42,09:31:42,4827,76,,,,15892.25,0
25090110,09:31:55,09:31:55,4828,77,,,,15971.36,0
25090110,09:32:43,09:32:43,4829,78,,,,16185.05,0
25090110,09:33:04,09:33:04,4830,79,,,,16280.14,0
25090110,09:34:30,09:34:30,4832,80,,,,16801.7,0
25090110,09:34:54,09:34:54,4833,81,,,,16938.71,0
25090110,09:35:22,09:35:22,4834,82,,,,17134.03,0
25090110,09:35:45,09:35:45,4835,83,,,,17276.39,0
25090110,09:36:20,09:36:20,3397,84,,,,17519.83,0
25090110,09:36:40,09:36:40,3398,85,,,,17649.2,0
25090110,09:38:22,09:38:22,2281,86,,,,18516.3,0
25090110,09:38:47,09:38:47,6561,87,,,,18744.05,0
25090110,09:40:00,09:40:00,3344,88,,1,,19385.98,
25129070,14:27:00,14:27:00,9945,1,,,1,0,
25129070,14:27:57,14:27:57,2226,2,,,,384.64,0
25129070,14:28:27,14:28:27,2227,3,,,,566.01,0
25129070,14:28:54,14:28:54,2228,4,,,,692.61,0
25129070,14:30:02,14:30:02,2229,5,,,,1140.67,0
25129070,14:30:21,14:30:21,2230,6,,,,1277.87,0
25129070,14:30:47,14:30:47,2231,7,,,,1458.68,0
25129070,14:31:17,14:31:17,2232,8,,,,1582.91,0
25129070,14:32:10,14:32:10,2233,9,,,,1835.9,0
25129070,14:32:25,14:32:25,2234,10,,,,1904.38,0
25129070,14:33:07,14:33:07,2235,11,,,,2145.3,0
25129070,14:33:37,14:33:37,2236,12,,,,2293.04,0
25129070,14:34:28,14:34:28,2237,13,,,,2523.14,0
25129070,14:35:21,14:35:21,2238,14,,,,2781.61,0
25129070,14:36:00,14:36:00,10344,15,,,,3024.34,
25129070,14:36:36,14:36:36,2215,16,,,,3256.99,0
25129070,14:37:12,14:37:12,2216,17,,,,3510.81,0
25129070,14:37:53,14:37:53,2217,18,,,,3711.71,0
25129070,14:38:09,14:38:09,7825,19,,,,3809,0
25129070,14:38:42,14:38:42,2218,20,,,,4026.88,0
25129070,14:38:55,14:38:55,2219,21,,,,4124.78,0
25129070,14:39:26,14:39:26,2220,22,,,,4278.97,0
25129070,14:40:04,14:40:04,2221,23,,,,4550.05,0
25129070,14:40:31,14:40:31,2222,24,,,,4715.13,0
25129070,14:41:00,14:41:00,2223,25,,,,4932.38,
25129070,14:41:14,14:41:14,2224,26,,,,5055.59,0
25129070,14:41:44,14:41:44,5074,27,,,,5366.74,0
25129070,14:42:19,14:42:19,5075,28,,,,5659.77,0
25129070,14:42:32,14:42:32,5076,29,,,,5818.67,0
25129070,14:42:55,14:42:55,5077,30,,,,6077.31,0
25129070,14:43:09,14:43:09,5078,31,,,,6224.53,0
25129070,14:43:22,14:43:22,5079,32,,,,6336.15,0
25129070,14:43:42,14:43:42,5080,33,,,,6506.98,0
25129070,14:44:03,14:44:03,5081,34,,,,6717.1,0
25129070,14:44:18,14:44:18,5082,35,,,,6880.57,0
25129070,14:44:47,14:44:47,5083,36,,,,7083.02,0
25129070,14:45:34,14:45:34,5084,37,,,,7446.16,0
25129070,14:45:52,14:45:52,5085,38,,,,7581.76,0
25129070,14:46:19,14:46:19,5086,39,,,,7843.11,0
25129070,14:46:49,14:46:49,2185,40,,,,8047.34,0
25129070,14:47:04,14:47:04,2186,41,,,,8186.52,0
25129070,14:47:33,14:47:33,2187,42,,,,8467.31,0
25129070,14:47:51,14:47:51,2188,43,,,,8615.98,0
25129070,14:48:07,14:48:07,2189,44,,,,8781.15,0
25129070,14:48:31,14:48:31,2190,45,,,,8930.32,0
25129070,14:49:12,14:49:12,2191,46,,,,9187.05,0
25129070,14:49:33,14:49:33,2192,47,,,,9370.14,0
25129070,14:50:00,14:50:00,2193,48,,,,9531.53,
25129070,14:50:31,14:50:31,2194,49,,,,9711.36,0
25129070,14:50:56,14:50:56,1083,50,,,,9816.55,0
25129070,14:51:37,14:51:37,1084,51,,,,10042.93,0
25129070,14:52:30,14:52:30,7243,52,,,,10369.19,0
25129070,14:53:15,14:53:15,2419,53,,,,10607.53,0
25129070,14:53:44,14:53:44,2420,54,,,,10791.58,0
25129070,14:54:35,14:54:35,2421,55,,,,11094.62,0
25129070,14:55:51,14:55:51,2197,56,,,,11582.17,0
25129070,14:56:30,14:56:30,2199,57,,,,11820.11,0
25129070,14:57:10,14:57:10,2200,58,,,,12115.93,0
25129070,14:57:45,14:57:45,2201,59,,,,12298.43,0
25129070,14:58:15,14:58:15,2202,60,,,,12453.28,0
25129070,14:58:45,14:58:45,2203,61,,,,12601.92,0
25129070,14:59:17,14:59:17,2204,62,,,,12750.84,0
25129070,14:59:51,14:59:51,2205,63,,,,12974.2,0
25129070,15:00:22,15:00:22,5737,64,,,,13157.4,0
25129070,15:00:42,15:00:42,9643,65,,,,13227.68,0
25129070,15:01:07,15:01:07,2207,66,,,,13360.08,0
25129070,15:01:54,15:01:54,2260,67,,,,13660.41,0
25129070,15:02:12,15:02:12,2261,68,,,,13752.84,0
25129070,15:02:45,15:02:45,2262,69,,,,14057.76,0
25129070,15:03:21,15:03:21,2263,70,,,,14244.36,0
25129070,15:03:54,15:03:54,2264,71,,,,14468.39,0
25129070,15:04:22,15:04:22,2265,72,,,,14634.78,0
25129070,15:04:52,15:04:52,10765,73,,,,14844.11,0
25129070,15:05:10,15:05:10,2266,74,,,,14965.64,0
25129070,15:05:35,15:05:35,2267,75,,,,15112.51,0
25129070,15:07:40,15:07:40,4827,76,,,,15892.25,0
25129070,15:07:54,15:07:54,4828,77,,,,15971.36,0
25129070,15:08:49,15:08:49,4829,78,,,,16185.05,0
25129070,15:09:12,15:09:12,4830,79,,,,16280.14,0
25129070,15:10:49,15:10:49,4832,80,,,,16801.7,0
25129070,15:11:15,15:11:15,4833,81,,,,16938.71,0
25129070,15:11:47,15:11:47,4834,82,,,,17134.03,0
25129070,15:12:14,15:12:14,4835,83,,,,17276.39,0
25129070,15:12:52,15:12:52,3397,84,,,,17519.83,0
25129070,15:13:15,15:13:15,3398,85,,,,17649.2,0
25129070,15:15:10,15:15:10,2281,86,,,,18516.3,0
25129070,15:15:38,15:15:38,6561,87,,,,18744.05,0
25129070,15:17:00,15:17:00,3344,88,,1,,19385.98,
25141080,11:25:00,11:25:00,9945,1,,,1,0,
25141080,11:25:51,11:25:51,2226,2,,,,384.64,0
25141080,11:26:17,11:26:17,2227,3,,,,566.01,0
25141080,11:26:42,11:26:42,2228,4,,,,692.61,0
25141080,11:27:42,11:27:42,2229,5,,,,1140.67,0
25141080,11:27:59,11:27:59,2230,6,,,,1277.87,0
25141080,11:28:22,11:28:22,2231,7,,,,1458.68,0
25141080,11:28:48,11:28:48,2232,8,,,,1582.91,0
25141080,11:29:35,11:29:35,2233,9,,,,1835.9,0
25141080,11:29:49,11:29:49,2234,10,,,,1904.38,0
25141080,11:30:26,11:30:26,2235,11,,,,2145.3,0
25141080,11:30:53,11:30:53,2236,12,,,,2293.04,0
25141080,11:31:38,11:31:38,2237,13,,,,2523.14,0
25141080,11:32:25,11:32:25,2238,14,,,,2781.61,0
25141080,11:33:00,11:33:00,10344,15,,,,3024.34,
25141080,11:33:36,11:33:36,2215,16,,,,3256.99,0
25141080,11:34:12,11:34:12,2216,17,,,,3510.81,0
25141080,11:34:53,11:34:53,2217,18,,,,3711.71,0
25141080,11:35:09,11:35:09,7825,19,,,,3809,0
25141080,11:35:42,11:35:42,2218,20,,,,4026.88,0
25141080,11:35:55,11:35:55,2219,21,,,,4124.78,0
25141080,11:36:26,11:36:26,2220,22,,,,4278.97,0
25141080,11:37:04,11:37:04,2221,23,,,,4550.05,0
25141080,11:37:31,11:37:31,2222,24,,,,4715.13,0
25141080,11:38:00,11:38:00,2223,25,,,,4932.38,
25141080,11:38:12,11:38:12,2224,26,,,,5055.59,0
25141080,11:38:39,11:38:39,5074,27,,,,5366.74,0
25141080,11:39:10,11:39:10,5075,28,,,,5659.77,0
25141080,11:39:22,11:39:22,5076,29,,,,5818.67,0
25141080,11:39:42,11:39:42,5077,30,,,,6077.31,0
25141080,11:39:55,11:39:55,5078,31,,,,6224.53,0
25141080,11:40:06,11:40:06,5079,32,,,,6336.15,0
25141080,11:40:24,11:40:24,5080,33,,,,6506.98,0
25141080,11:40:42,11:40:42,5081,34,,,,6717.1,0
25141080,11:40:56,11:40:56,5082,35,,,,6880.57,0
25141080,11:41:22,11:41:22,5083,36,,,,7083.02,0
25141080,11:42:04,11:42:04,5084,37,,,,7446.16,0
25141080,11:42:20,11:42:20,5085,38,,,,7581.76,0
25141080,11:42:43,11:42:43,5086,39,,,,7843.11,0
25141080,11:43:10,11:43:10,2185,40,,,,8047.34,0
25141080,11:43:24,11:43:24,2186,41,,,,8186.52,0
25141080,11:43:49,11:43:49,2187,42,,,,8467.31,0
25141080,11:44:06,11:44:06,2188,43,,,,8615.98,0
25141080,11:44:20,11:44:20,2189,44,,,,8781.15,0
25141080,11:44:40,11:44:40,2190,45,,,,8930.32,0
25141080,11:45:18,11:45:18,2191,46,,,,9187.05,0
25141080,11:45:36,11:45:36,2192,47,,,,9370.14,0
25141080,11:46:00,11:46:00,2193,48,,,,9531.53,
25141080,11:46:30,11:46:30,2194,49,,,,9711.36,0
25141080,11:46:54,11:46:54,1083,50,,,,9816.55,0
25141080,11:47:33,11:47:33,1084,51,,,,10042.93,0
25141080,11:48:24,11:48:24,7243,52,,,,10369.19,0
25141080,11:49:08,11:49:08,2419,53,,,,10607.53,0
25141080,11:49:35,11:49:35,2420,54,,,,10791.58,0
25141080,11:50:25,11:50:25,2421,55,,,,11094.62,0
25141080,11:51:38,11:51:38,2197,56,,,,11582.17,0
25141080,11:52:15,11:52:15,2199,57,,,,11820.11,0
25141080,11:52:54,11:52:54,2200,58,,,,12115.93,0
25141080,11:53:28,11:53:28,2201,59,,,,12298.43,0
25141080,11:53:57,11:53:57,2202,60,,,,12453.28,0
25141080,11:54:26,11:54:26,2203,61,,,,12601.92,0
25141080,11:54:56,11:54:56,2204,62,,,,12750.84,0
25141080,11:55:29,11:55:29,2205,63,,,,12974.2,0
25141080,11:55:59,11:55:59,5737,64,,,,13157.4,0
25141080,11:56:18,11:56:18,9643,65,,,,13227.68,0
25141080,11:56:42,11:56:42,2207,66,,,,13360.08,0
25141080,11:57:28,11:57:28,2260,67,,,,13660.41,0
25141080,11:57:45,11:57:45,2261,68,,,,13752.84,0
25141080,11:58:17,11:58:17,2262,69,,,,14057.76,0
25141080,11:58:51,11:58:51,2263,70,,,,14244.36,0
25141080,11:59:23,11:59:23,2264,71,,,,14468.39,0
25141080,11:59:50,11:59:50,2265,72,,,,14634.78,0
25141080,12:00:19,12:00:19,10765,73,,,,14844.11,0
25141080,12:00:36,12:00:36,2266,74,,,,14965.64,0
25141080,12:01:00,12:01:00,2267,75,,,,15112.51,0
25141080,12:03:01,12:03:01,4827,76,,,,15892.25,0
25141080,12:03:14,12:03:14,4828,77,,,,15971.36,0
25141080,12:04:07,12:04:07,4829,78,,,,16185.05,0
25141080,12:04:29,12:04:29,4830,79,,,,16280.14,0
25141080,12:06:03,12:06:03,4832,80,,,,16801.7,0
25141080,12:06:28,12:06:28,4833,81,,,,16938.71,0
25141080,12:06:59,12:06:59,4834,82,,,,17134.03,0
25141080,12:07:24,12:07:24,4835,83,,,,17276.39,0
25141080,12:08:02,12:08:02,3397,84,,,,17519.83,0
25141080,12:08:24,12:08:24,3398,85,,,,17649.2,0
25141080,12:10:14,12:10:14,2281,86,,,,18516.3,0
25141080,12:10:41,12:10:41,6561,87,,,,18744.05,0
25141080,12:12:00,12:12:00,3344,88,,1,,19385.98,
25141100,11:25:00,11:25:00,9945,1,,,1,0,
25141100,11:25:51,11:25:51,2226,2,,,,384.64,0
25141100,11:26:17,11:26:17,2227,3,,,,566.01,0
25141100,11:26:42,11:26:42,2228,4,,,,692.61,0
25141100,11:27:42,11:27:42,2229,5,,,,1140.67,0
25141100,11:27:59,11:27:59,2230,6,,,,1277.87,0
25141100,11:28:22,11:28:22,2231,7,,,,1458.68,0
25141100,11:28:48,11:28:48,2232,8,,,,1582.91,0
25141100,11:29:35,11:29:35,2233,9,,,,1835.9,0
25141100,11:29:49,11:29:49,2234,10,,,,1904.38,0
25141100,11:30:26,11:30:26,2235,11,,,,2145.3,0
25141100,11:30:53,11:30:53,2236,12,,,,2293.04,0
25141100,11:31:38,11:31:38,2237,13,,,,2523.14,0
25141100,11:32:25,11:32:25,2238,14,,,,2781.61,0
25141100,11:33:00,11:33:00,10344,15,,,,3024.34,
25141100,11:33:36,11:33:36,2215,16,,,,3256.99,0
25141100,11:34:12,11:34:12,2216,17,,,,3510.81,0
25141100,11:34:53,11:34:53,2217,18,,,,3711.71,0
25141100,11:35:09,11:35:09,7825,19,,,,3809,0
25141100,11:35:42,11:35:42,2218,20,,,,4026.88,0
25141100,11:35:55,11:35:55,2219,21,,,,4124.78,0
25141100,11:36:26,11:36:26,2220,22,,,,4278.97,0
25141100,11:37:04,11:37:04,2221,23,,,,4550.05,0
25141100,11:37:31,11:37:31,2222,24,,,,4715.13,0
25141100,11:38:00,11:38:00,2223,25,,,,4932.38,
25141100,11:38:12,11:38:12,2224,26,,,,5055.59,0
25141100,11:38:39,11:38:39,5074,27,,,,5366.74,0
25141100,11:39:10,11:39:10,5075,28,,,,5659.77,0
25141100,11:39:22,11:39:22,5076,29,,,,5818.67,0
25141100,11:39:42,11:39:42,5077,30,,,,6077.31,0
25141100,11:39:55,11:39:55,5078,31,,,,6224.53,0
25141100,11:40:06,11:40:06,5079,32,,,,6336.15,0
25141100,11:40:24,11:40:24,5080,33,,,,6506.98,0
25141100,11:40:42,11:40:42,5081,34,,,,6717.1,0
25141100,11:40:56,11:40:56,5082,35,,,,6880.57,0
25141100,11:41:22,11:41:22,5083,36,,,,7083.02,0
25141100,11:42:04,11:42:04,5084,37,,,,7446.16,0
25141100,11:42:20,11:42:20,5085,38,,,,7581.76,0
25141100,11:42:43,11:42:43,5086,39,,,,7843.11,0
25141100,11:43:10,11:43:10,2185,40,,,,8047.34,0
25141100,11:43:24,11:43:24,2186,41,,,,8186.52,0
25141100,11:43:49,11:43:49,2187,42,,,,8467.31,0
25141100,11:44:06,11:44:06,2188,43,,,,8615.98,0
25141100,11:44:20,11:44:20,2189,44,,,,8781.15,0
25141100,11:44:40,11:44:40,2190,45,,,,8930.32,0
25141100,11:45:18,11:45:18,2191,46,,,,9187.05,0
25141100,11:45:36,11:45:36,2192,47,,,,9370.14,0
25141100,11:46:00,11:46:00,2193,48,,,,9531.53,
25141100,11:46:30,11:46:30,2194,49,,,,9711.36,0
25141100,11:46:54,11:46:54,1083,50,,,,9816.55,0
25141100,11:47:33,11:47:33,1084,51,,,,10042.93,0
25141100,11:48:24,11:48:24,7243,52,,,,10369.19,0
25141100,11:49:08,11:49:08,2419,53,,,,10607.53,0
25141100,11:49:35,11:49:35,2420,54,,,,10791.58,0
25141100,11:50:25,11:50:25,2421,55,,,,11094.62,0
25141100,11:51:38,11:51:38,2197,56,,,,11582.17,0
25141100,11:52:15,11:52:15,2199,57,,,,11820.11,0
25141100,11:52:54,11:52:54,2200,58,,,,12115.93,0
25141100,11:53:28,11:53:28,2201,59,,,,12298.43,0
25141100,11:53:57,11:53:57,2202,60,,,,12453.28,0
25141100,11:54:26,11:54:26,2203,61,,,,12601.92,0
25141100,11:54:56,11:54:56,2204,62,,,,12750.84,0
25141100,11:55:29,11:55:29,2205,63,,,,12974.2,0
25141100,11:55:59,11:55:59,5737,64,,,,13157.4,0
25141100,11:56:18,11:56:18,9643,65,,,,13227.68,0
25141100,11:56:42,11:56:42,2207,66,,,,13360.08,0
25141100,11:57:28,11:57:28,2260,67,,,,13660.41,0
25141100,11:57:45,11:57:45,2261,68,,,,13752.84,0
25141100,11:58:17,11:58:17,2262,69,,,,14057.76,0
25141100,11:58:51,11:58:51,2263,70,,,,14244.36,0
25141100,11:59:23,11:59:23,2264,71,,,,14468.39,0
25141100,11:59:50,11:59:50,2265,72,,,,14634.78,0
25141100,12:00:19,12:00:19,10765,73,,,,14844.11,0
25141100,12:00:36,12:00:36,2266,74,,,,14965.64,0
25141100,12:01:00,12:01:00,2267,75,,,,15112.51,0
25141100,12:03:01,12:03:01,4827,76,,,,15892.25,0
25141100,12:03:14,12:03:14,4828,77,,,,15971.36,0
25141100,12:04:07,12:04:07,4829,78,,,,16185.05,0
25141100,12:04:29,12:04:29,4830,79,,,,16280.14,0
25141100,12:06:03,12:06:03,4832,80,,,,16801.7,0
25141100,12:06:28,12:06:28,4833,81,,,,16938.71,0
25141100,12:06:59,12:06:59,4834,82,,,,17134.03,0
25141100,12:07:24,12:07:24,4835,83,,,,17276.39,0
25141100,12:08:02,12:08:02,3397,84,,,,17519.83,0
25141100,12:08:24,12:08:24,3398,85,,,,17649.2,0
25141100,12:10:14,12:10:14,2281,86,,,,18516.3,0
25141100,12:10:41,12:10:41,6561,87,,,,18744.05,0
25141100,12:12:00,12:12:00,3344,88,,1,,19385.98,
25141110,11:25:00,11:25:00,9945,1,,,1,0,
25141110,11:25:51,11:25:51,2226,2,,,,384.64,0
25141110,11:26:17,11:26:17,2227,3,,,,566.01,0
25141110,11:26:42,11:26:42,2228,4,,,,692.61,0
25141110,11:27:42,11:27:42,2229,5,,,,1140.67,0
25141110,11:27:59,11:27:59,2230,6,,,,1277.87,0
25141110,11:28:22,11:28:22,2231,7,,,,1458.68,0
25141110,11:28:48,11:28:48,2232,8,,,,1582.91,0
25141110,11:29:35,11:29:35,2233,9,,,,1835.9,0
25141110,11:29:49,11:29:49,2234,10,,,,1904.38,0
25141110,11:30:26,11:30:26,2235,11,,,,2145.3,0
25141110,11:30:53,11:30:53,2236,12,,,,2293.04,0
25141110,11:31:38,11:31:38,2237,13,,,,2523.14,0
25141110,11:32:25,11:32:25,2238,14,,,,2781.61,0
25141110,11:33:00,11:33:00,10344,15,,,,3024.34,
25141110,11:33:36,11:33:36,2215,16,,,,3256.99,0
25141110,11:34:12,11:34:12,2216,17,,,,3510.81,0
25141110,11:34:53,11:34:53,2217,18,,,,3711.71,0
25141110,11:35:09,11:35:09,7825,19,,,,3809,0
25141110,11:35:42,11:35:42,2218,20,,,,4026.88,0
25141110,11:35:55,11:35:55,2219,21,,,,4124.78,0
25141110,11:36:26,11:36:26,2220,22,,,,4278.97,0
25141110,11:37:04,11:37:04,2221,23,,,,4550.05,0
25141110,11:37:31,11:37:31,2222,24,,,,4715.13,0
25141110,11:38:00,11:38:00,2223,25,,,,4932.38,
25141110,11:38:12,11:38:12,2224,26,,,,5055.59,0
25141110,11:38:39,11:38:39,5074,27,,,,5366.74,0
25141110,11:39:10,11:39:10,5075,28,,,,5659.77,0
25141110,11:39:22,11:39:22,5076,29,,,,5818.67,0
25141110,11:39:42,11:39:42,5077,30,,,,6077.31,0
25141110,11:39:55,11:39:55,5078,31,,,,6224.53,0
25141110,11:40:06,11:40:06,5079,32,,,,6336.15,0
25141110,11:40:24,11:40:24,5080,33,,,,6506.98,0
25141110,11:40:42,11:40:42,5081,34,,,,6717.1,0
25141110,11:40:56,11:40:56,5082,35,,,,6880.57,0
25141110,11:41:22,11:41:22,5083,36,,,,7083.02,0
25141110,11:42:04,11:42:04,5084,37,,,,7446.16,0
25141110,11:42:20,11:42:20,5085,38,,,,7581.76,0
25141110,11:42:43,11:42:43,5086,39,,,,7843.11,0
25141110,11:43:10,11:43:10,2185,40,,,,8047.34,0
25141110,11:43:24,11:43:24,2186,41,,,,8186.52,0
25141110,11:43:49,11:43:49,2187,42,,,,8467.31,0
25141110,11:44:06,11:44:06,2188,43,,,,8615.98,0
25141110,11:44:20,11:44:20,2189,44,,,,8781.15,0
25141110,11:44:40,11:44:40,2190,45,,,,8930.32,0
25141110,11:45:18,11:45:18,2191,46,,,,9187.05,0
25141110,11:45:36,11:45:36,2192,47,,,,9370.14,0
25141110,11:46:00,11:46:00,2193,48,,,,9531.53,
25141110,11:46:30,11:46:30,2194,49,,,,9711.36,0
25141110,11:46:54,11:46:54,1083,50,,,,9816.55,0
25141110,11:47:33,11:47:33,1084,51,,,,10042.93,0
25141110,11:48:24,11:48:24,7243,52,,,,10369.19,0
25141110,11:49:08,11:49:08,2419,53,,,,10607.53,0
25141110,11:49:35,11:49:35,2420,54,,,,10791.58,0
25141110,11:50:25,11:50:25,2421,55,,,,11094.62,0
25141110,11:51:38,11:51:38,2197,56,,,,11582.17,0
25141110,11:52:15,11:52:15,2199,57,,,,11820.11,0
25141110,11:52:54,11:52:54,2200,58,,,,12115.93,0
25141110,11:53:28,11:53:28,2201,59,,,,12298.43,0
25141110,11:53:57,11:53:57,2202,60,,,,12453.28,0
25141110,11:54:26,11:54:26,2203,61,,,,12601.92,0
25141110,11:54:56,11:54:56,2204,62,,,,12750.84,0
25141110,11:55:29,11:55:29,2205,63,,,,12974.2,0
25141110,11:55:59,11:55:59,5737,64,,,,13157.4,0
25141110,11:56:18,11:56:18,9643,65,,,,13227.68,0
25141110,11:56:42,11:56:42,2207,66,,,,13360.08,0
25141110,11:57:28,11:57:28,2260,67,,,,13660.41,0
25141110,11:57:45,11:57:45,2261,68,,,,13752.84,0
25141110,11:58:17,11:58:17,2262,69,,,,14057.76,0
25141110,11:58:51,11:58:51,2263,70,,,,14244.36,0
25141110,11:59:23,11:59:23,2264,71,,,,14468.39,0
25141110,11:59:50,11:59:50,2265,72,,,,14634.78,0
25141110,12:00:19,12:00:19,10765,73,,,,14844.11,0
25141110,12:00:36,12:00:36,2266,74,,,,14965.64,0
25141110,12:01:00,12:01:00,2267,75,,,,15112.51,0
25141110,12:03:01,12:03:01,4827,76,,,,15892.25,0
25141110,12:03:14,12:03:14,4828,77,,,,15971.36,0
25141110,12:04:07,12:04:07,4829,78,,,,16185.05,0
25141110,12:04:29,12:04:29,4830,79,,,,16280.14,0
25141110,12:06:03,12:06:03,4832,80,,,,16801.7,0
25141110,12:06:28,12:06:28,4833,81,,,,16938.71,0
25141110,12:06:59,12:06:59,4834,82,,,,17134.03,0
25141110,12:07:24,12:07:24,4835,83,,,,17276.39,0
25141110,12:08:02,12:08:02,3397,84,,,,17519.83,0
25141110,12:08:24,12:08:24,3398,85,,,,17649.2,0
25141110,12:10:14,12:10:14,2281,86,,,,18516.3,0
25141110,12:10:41,12:10:41,6561,87,,,,18744.05,0
25141110,12:12:00,12:12:00,3344,88,,1,,19385.98,
25195090,07:27:00,07:27:00,9945,1,,,1,0,
25195090,07:27:51,07:27:51,2226,2,,,,384.64,0
25195090,07:28:17,07:28:17,2227,3,,,,566.01,0
25195090,07:28:42,07:28:42,2228,4,,,,692.61,0
25195090,07:29:42,07:29:42,2229,5,,,,1140.67,0
25195090,07:29:59,07:29:59,2230,6,,,,1277.87,0
25195090,07:30:22,07:30:22,2231,7,,,,1458.68,0
25195090,07:30:48,07:30:48,2232,8,,,,1582.91,0
25195090,07:31:35,07:31:35,2233,9,,,,1835.9,0
25195090,07:31:49,07:31:49,2234,10,,,,1904.38,0
25195090,07:32:26,07:32:26,2235,11,,,,2145.3,0
25195090,07:32:53,07:32:53,2236,12,,,,2293.04,0
25195090,07:33:38,07:33:38,2237,13,,,,2523.14,0
25195090,07:34:25,07:34:25,2238,14,,,,2781.61,0
25195090,07:35:00,07:35:00,10344,15,,,,3024.34,
25195090,07:35:36,07:35:36,2215,16,,,,3256.99,0
25195090,07:36:12,07:36:12,2216,17,,,,3510.81,0
25195090,07:36:53,07:36:53,2217,18,,,,3711.71,0
25195090,07:37:09,07:37:09,7825,19,,,,3809,0
25195090,07:37:42,07:37:42,2218,20,,,,4026.88,0
25195090,07:37:55,07:37:55,2219,21,,,,4124.78,0
25195090,07:38:26,07:38:26,2220,22,,,,4278.97,0
25195090,07:39:04,07:39:04,2221,23,,,,4550.05,0
25195090,07:39:31,07:39:31,2222,24,,,,4715.13,0
25195090,07:40:00,07:40:00,2223,25,,,,4932.38,
25195090,07:40:12,07:40:12,2224,26,,,,5055.59,0
25195090,07:40:39,07:40:39,5074,27,,,,5366.74,0
25195090,07:41:10,07:41:10,5075,28,,,,5659.77,0
25195090,07:41:22,07:41:22,5076,29,,,,5818.67,0
25195090,07:41:42,07:41:42,5077,30,,,,6077.31,0
25195090,07:41:55,07:41:55,5078,31,,,,6224.53,0
25195090,07:42:06,07:42:06,5079,32,,,,6336.15,0
25195090,07:42:24,07:42:24,5080,33,,,,6506.98,0
25195090,07:42:42,07:42:42,5081,34,,,,6717.1,0
25195090,07:42:56,07:42:56,5082,35,,,,6880.57,0
25195090,07:43:22,07:43:22,5083,36,,,,7083.02,0
25195090,07:44:04,07:44:04,5084,37,,,,7446.16,0
25195090,07:44:20,07:44:20,5085,38,,,,7581.76,0
25195090,07:44:43,07:44:43,5086,39,,,,7843.11,0
25195090,07:45:10,07:45:10,2185,40,,,,8047.34,0
25195090,07:45:24,07:45:24,2186,41,,,,8186.52,0
25195090,07:45:49,07:45:49,2187,42,,,,8467.31,0
25195090,07:46:06,07:46:06,2188,43,,,,8615.98,0
25195090,07:46:20,07:46:20,2189,44,,,,8781.15,0
25195090,07:46:40,07:46:40,2190,45,,,,8930.32,0
25195090,07:47:18,07:47:18,2191,46,,,,9187.05,0
25195090,07:47:36,07:47:36,2192,47,,,,9370.14,0
25195090,07:48:00,07:48:00,2193,48,,,,9531.53,
25195090,07:48:28,07:48:28,2194,49,,,,9711.36,0
25195090,07:48:50,07:48:50,1083,50,,,,9816.55,0
25195090,07:49:26,07:49:26,1084,51,,,,10042.93,0
25195090,07:50:13,07:50:13,7243,52,,,,10369.19,0
25195090,07:50:54,07:50:54,2419,53,,,,10607.53,0
25195090,07:51:19,07:51:19,2420,54,,,,10791.58,0
25195090,07:52:04,07:52:04,2421,55,,,,11094.62,0
25195090,07:53:12,07:53:12,2197,56,,,,11582.17,0
25195090,07:53:46,07:53:46,2199,57,,,,11820.11,0
25195090,07:54:22,07:54:22,2200,58,,,,12115.93,0
25195090,07:54:54,07:54:54,2201,59,,,,12298.43,0
25195090,07:55:20,07:55:20,2202,60,,,,12453.28,0
25195090,07:55:47,07:55:47,2203,61,,,,12601.92,0
25195090,07:56:15,07:56:15,2204,62,,,,12750.84,0
25195090,07:56:45,07:56:45,2205,63,,,,12974.2,0
25195090,07:57:13,07:57:13,5737,64,,,,13157.4,0
25195090,07:57:30,07:57:30,9643,65,,,,13227.68,0
25195090,07:57:52,07:57:52,2207,66,,,,13360.08,0
25195090,07:58:35,07:58:35,2260,67,,,,13660.41,0
25195090,07:58:50,07:58:50,2261,68,,,,13752.84,0
25195090,07:59:20,07:59:20,2262,69,,,,14057.76,0
25195090,07:59:52,07:59:52,2263,70,,,,14244.36,0
25195090,08:00:21,08:00:21,2264,71,,,,14468.39,0
25195090,08:00:47,08:00:47,2265,72,,,,14634.78,0
25195090,08:01:13,08:01:13,10765,73,,,,14844.11,0
25195090,08:01:29,08:01:29,2266,74,,,,14965.64,0
25195090,08:01:51,08:01:51,2267,75,,,,15112.51,0
25195090,08:03:42,08:03:42,4827,76,,,,15892.25,0
25195090,08:03:55,08:03:55,4828,77,,,,15971.36,0
25195090,08:04:43,08:04:43,4829,78,,,,16185.05,0
25195090,08:05:04,08:05:04,4830,79,,,,16280.14,0
25195090,08:06:30,08:06:30,4832,80,,,,16801.7,0
25195090,08:06:54,08:06:54,4833,81,,,,16938.71,0
25195090,08:07:22,08:07:22,4834,82,,,,17134.03,0
25195090,08:07:45,08:07:45,4835,83,,,,17276.39,0
25195090,08:08:20,08:08:20,3397,84,,,,17519.83,0
25195090,08:08:40,08:08:40,3398,85,,,,17649.2,0
25195090,08:10:22,08:10:22,2281,86,,,,18516.3,0
25195090,08:10:47,08:10:47,6561,87,,,,18744.05,0
25195090,08:12:00,08:12:00,3344,88,,1,,19385.98,
25573010,18:25:00,18:25:00,9945,1,,,1,0,
25573010,18:25:51,18:25:51,2226,2,,,,384.64,0
25573010,18:26:17,18:26:17,2227,3,,,,566.01,0
25573010,18:26:42,18:26:42,2228,4,,,,692.61,0
25573010,18:27:42,18:27:42,2229,5,,,,1140.67,0
25573010,18:27:59,18:27:59,2230,6,,,,1277.87,0
25573010,18:28:22,18:28:22,2231,7,,,,1458.68,0
25573010,18:28:48,18:28:48,2232,8,,,,1582.91,0
25573010,18:29:35,18:29:35,2233,9,,,,1835.9,0
25573010,18:29:49,18:29:49,2234,10,,,,1904.38,0
25573010,18:30:26,18:30:26,2235,11,,,,2145.3,0
25573010,18:30:53,18:30:53,2236,12,,,,2293.04,0
25573010,18:31:38,18:31:38,2237,13,,,,2523.14,0
25573010,18:32:25,18:32:25,2238,14,,,,2781.61,0
25573010,18:33:00,18:33:00,10344,15,,,,3024.34,
25573010,18:33:36,18:33:36,2215,16,,,,3256.99,0
25573010,18:34:12,18:34:12,2216,17,,,,3510.81,0
25573010,18:34:53,18:34:53,2217,18,,,,3711.71,0
25573010,18:35:09,18:35:09,7825,19,,,,3809,0
25573010,18:35:42,18:35:42,2218,20,,,,4026.88,0
25573010,18:35:55,18:35:55,2219,21,,,,4124.78,0
25573010,18:36:26,18:36:26,2220,22,,,,4278.97,0
25573010,18:37:04,18:37:04,2221,23,,,,4550.05,0
25573010,18:37:31,18:37:31,2222,24,,,,4715.13,0
25573010,18:38:00,18:38:00,2223,25,,,,4932.38,
25573010,18:38:12,18:38:12,2224,26,,,,5055.59,0
25573010,18:38:39,18:38:39,5074,27,,,,5366.74,0
25573010,18:39:10,18:39:10,5075,28,,,,5659.77,0
25573010,18:39:22,18:39:22,5076,29,,,,5818.67,0
25573010,18:39:42,18:39:42,5077,30,,,,6077.31,0
25573010,18:39:55,18:39:55,5078,31,,,,6224.53,0
25573010,18:40:06,18:40:06,5079,32,,,,6336.15,0
25573010,18:40:24,18:40:24,5080,33,,,,6506.98,0
25573010,18:40:42,18:40:42,5081,34,,,,6717.1,0
25573010,18:40:56,18:40:56,5082,35,,,,6880.57,0
25573010,18:41:22,18:41:22,5083,36,,,,7083.02,0
25573010,18:42:04,18:42:04,5084,37,,,,7446.16,0
25573010,18:42:20,18:42:20,5085,38,,,,7581.76,0
25573010,18:42:43,18:42:43,5086,39,,,,7843.11,0
25573010,18:43:10,18:43:10,2185,40,,,,8047.34,0
25573010,18:43:24,18:43:24,2186,41,,,,8186.52,0
25573010,18:43:49,18:43:49,2187,42,,,,8467.31,0
25573010,18:44:06,18:44:06,2188,43,,,,8615.98,0
25573010,18:44:20,18:44:20,2189,44,,,,8781.15,0
25573010,18:44:40,18:44:40,2190,45,,,,8930.32,0
25573010,18:45:18,18:45:18,2191,46,,,,9187.05,0
25573010,18:45:36,18:45:36,2192,47,,,,9370.14,0
25573010,18:46:00,18:46:00,2193,48,,,,9531.53,
25573010,18:46:30,18:46:30,2194,49,,,,9711.36,0
25573010,18:46:54,18:46:54,1083,50,,,,9816.55,0
25573010,18:47:33,18:47:33,1084,51,,,,10042.93,0
25573010,18:48:24,18:48:24,7243,52,,,,10369.19,0
25573010,18:49:08,18:49:08,2419,53,,,,10607.53,0
25573010,18:49:35,18:49:35,2420,54,,,,10791.58,0
25573010,18:50:25,18:50:25,2421,55,,,,11094.62,0
25573010,18:51:38,18:51:38,2197,56,,,,11582.17,0
25573010,18:52:15,18:52:15,2199,57,,,,11820.11,0
25573010,18:52:54,18:52:54,2200,58,,,,12115.93,0
25573010,18:53:28,18:53:28,2201,59,,,,12298.43,0
25573010,18:53:57,18:53:57,2202,60,,,,12453.28,0
25573010,18:54:26,18:54:26,2203,61,,,,12601.92,0
25573010,18:54:56,18:54:56,2204,62,,,,12750.84,0
25573010,18:55:29,18:55:29,2205,63,,,,12974.2,0
25573010,18:55:59,18:55:59,5737,64,,,,13157.4,0
25573010,18:56:18,18:56:18,9643,65,,,,13227.68,0
25573010,18:56:42,18:56:42,2207,66,,,,13360.08,0
25573010,18:57:28,18:57:28,2260,67,,,,13660.41,0
25573010,18:57:45,18:57:45,2261,68,,,,13752.84,0
25573010,18:58:17,18:58:17,2262,69,,,,14057.76,0
25573010,18:58:51,18:58:51,2263,70,,,,14244.36,0
25573010,18:59:23,18:59:23,2264,71,,,,14468.39,0
25573010,18:59:50,18:59:50,2265,72,,,,14634.78,0
25573010,19:00:19,19:00:19,10765,73,,,,14844.11,0
25573010,19:00:36,19:00:36,2266,74,,,,14965.64,0
25573010,19:01:00,19:01:00,2267,75,,,,15112.51,0
25573010,19:03:01,19:03:01,4827,76,,,,15892.25,0
25573010,19:03:14,19:03:14,4828,77,,,,15971.36,0
25573010,19:04:07,19:04:07,4829,78,,,,16185.05,0
25573010,19:04:29,19:04:29,4830,79,,,,16280.14,0
25573010,19:06:03,19:06:03,4832,80,,,,16801.7,0
25573010,19:06:28,19:06:28,4833,81,,,,16938.71,0
25573010,19:06:59,19:06:59,4834,82,,,,17134.03,0
25573010,19:07:24,19:07:24,4835,83,,,,17276.39,0
25573010,19:08:02,19:08:02,3397,84,,,,17519.83,0
25573010,19:08:24,19:08:24,3398,85,,,,17649.2,0
25573010,19:10:14,19:10:14,2281,86,,,,18516.3,0
25573010,19:10:41,19:10:41,6561,87,,,,18744.05,0
25573010,19:12:00,19:12:00,3344,88,,1,,19385.98,
25573120,18:25:00,18:25:00,9945,1,,,1,0,
25573120,18:25:51,18:25:51,2226,2,,,,384.64,0
25573120,18:26:17,18:26:17,2227,3,,,,566.01,0
25573120,18:26:42,18:26:42,2228,4,,,,692.61,0
25573120,18:27:42,18:27:42,2229,5,,,,1140.67,0
25573120,18:27:59,18:27:59,2230,6,,,,1277.87,0
25573120,18:28:22,18:28:22,2231,7,,,,1458.68,0
25573120,18:28:48,18:28:48,2232,8,,,,1582.91,0
25573120,18:29:35,18:29:35,2233,9,,,,1835.9,0
25573120,18:29:49,18:29:49,2234,10,,,,1904.38,0
25573120,18:30:26,18:30:26,2235,11,,,,2145.3,0
25573120,18:30:53,18:30:53,2236,12,,,,2293.04,0
25573120,18:31:38,18:31:38,2237,13,,,,2523.14,0
25573120,18:32:25,18:32:25,2238,14,,,,2781.61,0
25573120,18:33:00,18:33:00,10344,15,,,,3024.34,
25573120,18:33:36,18:33:36,2215,16,,,,3256.99,0
25573120,18:34:12,18:34:12,2216,17,,,,3510.81,0
25573120,18:34:53,18:34:53,2217,18,,,,3711.71,0
25573120,18:35:09,18:35:09,7825,19,,,,3809,0
25573120,18:35:42,18:35:42,2218,20,,,,4026.88,0
25573120,18:35:55,18:35:55,2219,21,,,,4124.78,0
25573120,18:36:26,18:36:26,2220,22,,,,4278.97,0
25573120,18:37:04,18:37:04,2221,23,,,,4550.05,0
25573120,18:37:31,18:37:31,2222,24,,,,4715.13,0
25573120,18:38:00,18:38:00,2223,25,,,,4932.38,
25573120,18:38:12,18:38:12,2224,26,,,,5055.59,0
25573120,18:38:39,18:38:39,5074,27,,,,5366.74,0
25573120,18:39:10,18:39:10,5075,28,,,,5659.77,0
25573120,18:39:22,18:39:22,5076,29,,,,5818.67,0
25573120,18:39:42,18:39:42,5077,30,,,,6077.31,0
25573120,18:39:55,18:39:55,5078,31,,,,6224.53,0
25573120,18:40:06,18:40:06,5079,32,,,,6336.15,0
25573120,18:40:24,18:40:24,5080,33,,,,6506.98,0
25573120,18:40:42,18:40:42,5081,34,,,,6717.1,0
25573120,18:40:56,18:40:56,5082,35,,,,6880.57,0
25573120,18:41:22,18:41:22,5083,36,,,,7083.02,0
25573120,18:42:04,18:42:04,5084,37,,,,7446.16,0
25573120,18:42:20,18:42:20,5085,38,,,,7581.76,0
25573120,18:42:43,18:42:43,5086,39,,,,7843.11,0
25573120,18:43:10,18:43:10,2185,40,,,,8047.34,0
25573120,18:43:24,18:43:24,2186,41,,,,8186.52,0
25573120,18:43:49,18:43:49,2187,42,,,,8467.31,0
25573120,18:44:06,18:44:06,2188,43,,,,8615.98,0
25573120,18:44:20,18:44:20,2189,44,,,,8781.15,0
25573120,18:44:40,18:44:40,2190,45,,,,8930.32,0
25573120,18:45:18,18:45:18,2191,46,,,,9187.05,0
25573120,18:45:36,18:45:36,2192,47,,,,9370.14,0
25573120,18:46:00,18:46:00,2193,48,,,,9531.53,
25573120,18:46:30,18:46:30,2194,49,,,,9711.36,0
25573120,18:46:54,18:46:54,1083,50,,,,9816.55,0
25573120,18:47:33,18:47:33,1084,51,,,,10042.93,0
25573120,18:48:24,18:48:24,7243,52,,,,10369.19,0
25573120,18:49:08,18:49:08,2419,53,,,,10607.53,0
25573120,18:49:35,18:49:35,2420,54,,,,10791.58,0
25573120,18:50:25,18:50:25,2421,55,,,,11094.62,0
25573120,18:51:38,18:51:38,2197,56,,,,11582.17,0
25573120,18:52:15,18:52:15,2199,57,,,,11820.11,0
25573120,18:52:54,18:52:54,2200,58,,,,12115.93,0
25573120,18:53:28,18:53:28,2201,59,,,,12298.43,0
25573120,18:53:57,18:53:57,2202,60,,,,12453.28,0
25573120,18:54:26,18:54:26,2203,61,,,,12601.92,0
25573120,18:54:56,18:54:56,2204,62,,,,12750.84,0
25573120,18:55:29,18:55:29,2205,63,,,,12974.2,0
25573120,18:55:59,18:55:59,5737,64,,,,13157.4,0
25573120,18:56:18,18:56:18,9643,65,,,,13227.68,0
25573120,18:56:42,18:56:42,2207,66,,,,13360.08,0
25573120,18:57:28,18:57:28,2260,67,,,,13660.41,0
25573120,18:57:45,18:57:45,2261,68,,,,13752.84,0
25573120,18:58:17,18:58:17,2262,69,,,,14057.76,0
25573120,18:58:51,18:58:51,2263,70,,,,14244.36,0
25573120,18:59:23,18:59:23,2264,71,,,,14468.39,0
25573120,18:59:50,18:59:50,2265,72,,,,14634.78,0
25573120,19:00:19,19:00:19,10765,73,,,,14844.11,0
25573120,19:00:36,19:00:36,2266,74,,,,14965.64,0
25573120,19:01:00,19:01:00,2267,75,,,,15112.51,0
25573120,19:03:01,19:03:01,4827,76,,,,15892.25,0
25573120,19:03:14,19:03:14,4828,77,,,,15971.36,0
25573120,19:04:07,19:04:07,4829,78,,,,16185.05,0
25573120,19:04:29,19:04:29,4830,79,,,,16280.14,0
25573120,19:06:03,19:06:03,4832,80,,,,16801.7,0
25573120,19:06:28,19:06:28,4833,81,,,,16938.71,0
25573120,19:06:59,19:06:59,4834,82,,,,17134.03,0
25573120,19:07:24,19:07:24,4835,83,,,,17276.39,0
25573120,19:08:02,19:08:02,3397,84,,,,17519.83,0
25573120,19:08:24,19:08:24,3398,85,,,,17649.2,0
25573120,19:10:14,19:10:14,2281,86,,,,18516.3,0
25573120,19:10:41,19:10:41,6561,87,,,,18744.05,0
25573120,19:12:00,19:12:00,3344,88,,1,,19385.98,
26154020,14:03:00,14:03:00,9945,1,,,1,0,
26154020,14:03:57,14:03:57,2226,2,,,,384.64,0
26154020,14:04:27,14:04:27,2227,3,,,,566.01,0
26154020,14:04:54,14:04:54,2228,4,,,,692.61,0
26154020,14:06:02,14:06:02,2229,5,,,,1140.67,0
26154020,14:06:21,14:06:21,2230,6,,,,1277.87,0
26154020,14:06:47,14:06:47,2231,7,,,,1458.68,0
26154020,14:07:17,14:07:17,2232,8,,,,1582.91,0
26154020,14:08:10,14:08:10,2233,9,,,,1835.9,0
26154020,14:08:25,14:08:25,2234,10,,,,1904.38,0
26154020,14:09:07,14:09:07,2235,11,,,,2145.3,0
26154020,14:09:37,14:09:37,2236,12,,,,2293.04,0
26154020,14:10:28,14:10:28,2237,13,,,,2523.14,0
26154020,14:11:21,14:11:21,2238,14,,,,2781.61,0
26154020,14:12:00,14:12:00,10344,15,,,,3024.34,
26154020,14:12:58,14:12:58,2215,16,,,,3256.99,0
26154020,14:13:55,14:13:55,2216,17,,,,3510.81,0
26154020,14:15:02,14:15:02,2217,18,,,,3711.71,0
26154020,14:15:26,14:15:26,7825,19,,,,3809,0
26154020,14:16:20,14:16:20,2218,20,,,,4026.88,0
26154020,14:16:41,14:16:41,2219,21,,,,4124.78,0
26154020,14:17:29,14:17:29,2220,22,,,,4278.97,0
26154020,14:18:31,14:18:31,2221,23,,,,4550.05,0
26154020,14:19:14,14:19:14,2222,24,,,,4715.13,0
26154020,14:20:00,14:20:00,2223,25,,,,4932.38,
26154020,14:20:19,14:20:19,2224,26,,,,5055.59,0
26154020,14:20:59,14:20:59,5074,27,,,,5366.74,0
26154020,14:21:46,14:21:46,5075,28,,,,5659.77,0
26154020,14:22:03,14:22:03,5076,29,,,,5818.67,0
26154020,14:22:33,14:22:33,5077,30,,,,6077.31,0
26154020,14:22:52,14:22:52,5078,31,,,,6224.53,0
26154020,14:23:10,14:23:10,5079,32,,,,6336.15,0
26154020,14:23:36,14:23:36,5080,33,,,,6506.98,0
26154020,14:24:04,14:24:04,5081,34,,,,6717.1,0
26154020,14:24:24,14:24:24,5082,35,,,,6880.57,0
26154020,14:25:03,14:25:03,5083,36,,,,7083.02,0
26154020,14:26:06,14:26:06,5084,37,,,,7446.16,0
26154020,14:26:30,14:26:30,5085,38,,,,7581.76,0
26154020,14:27:05,14:27:05,5086,39,,,,7843.11,0
26154020,14:27:45,14:27:45,2185,40,,,,8047.34,0
26154020,14:28:06,14:28:06,2186,41,,,,8186.52,0
26154020,14:28:44,14:28:44,2187,42,,,,8467.31,0
26154020,14:29:09,14:29:09,2188,43,,,,8615.98,0
26154020,14:29:30,14:29:30,2189,44,,,,8781.15,0
26154020,14:30:01,14:30:01,2190,45,,,,8930.32,0
26154020,14:30:57,14:30:57,2191,46,,,,9187.05,0
26154020,14:31:25,14:31:25,2192,47,,,,9370.14,0
26154020,14:32:00,14:32:00,2193,48,,,,9531.53,
26154020,14:32:30,14:32:30,2194,49,,,,9711.36,0
26154020,14:32:54,14:32:54,1083,50,,,,9816.55,0
26154020,14:33:33,14:33:33,1084,51,,,,10042.93,0
26154020,14:34:25,14:34:25,7243,52,,,,10369.19,0
26154020,14:35:09,14:35:09,2419,53,,,,10607.53,0
26154020,14:35:36,14:35:36,2420,54,,,,10791.58,0
26154020,14:36:26,14:36:26,2421,55,,,,11094.62,0
26154020,14:37:39,14:37:39,2197,56,,,,11582.17,0
26154020,14:38:17,14:38:17,2199,57,,,,11820.11,0
26154020,14:38:56,14:38:56,2200,58,,,,12115.93,0
26154020,14:39:30,14:39:30,2201,59,,,,12298.43,0
26154020,14:40:00,14:40:00,2202,60,,,,12453.28,
26154020,14:40:35,14:40:35,2203,61,,,,12601.92,0
26154020,14:41:12,14:41:12,2204,62,,,,12750.84,0
26154020,14:41:51,14:41:51,2205,63,,,,12974.2,0
26154020,14:42:28,14:42:28,5737,64,,,,13157.4,0
26154020,14:42:51,14:42:51,9643,65,,,,13227.68,0
26154020,14:43:20,14:43:20,2207,66,,,,13360.08,0
26154020,14:44:15,14:44:15,2260,67,,,,13660.41,0
26154020,14:44:36,14:44:36,2261,68,,,,13752.84,0
26154020,14:45:15,14:45:15,2262,69,,,,14057.76,0
26154020,14:45:56,14:45:56,2263,70,,,,14244.36,0
26154020,14:46:36,14:46:36,2264,71,,,,14468.39,0
26154020,14:47:09,14:47:09,2265,72,,,,14634.78,0
26154020,14:47:44,14:47:44,10765,73,,,,14844.11,0
26154020,14:48:04,14:48:04,2266,74,,,,14965.64,0
26154020,14:48:33,14:48:33,2267,75,,,,15112.51,0
26154020,14:51:00,14:51:00,4827,76,,,,15892.25,
26154020,14:51:17,14:51:17,4828,77,,,,15971.36,0
26154020,14:52:27,14:52:27,4829,78,,,,16185.05,0
26154020,14:52:56,14:52:56,4830,79,,,,16280.14,0
26154020,14:55:00,14:55:00,4832,80,,,,16801.7,0
26154020,14:55:33,14:55:33,4833,81,,,,16938.71,0
26154020,14:56:14,14:56:14,4834,82,,,,17134.03,0
26154020,14:56:47,14:56:47,4835,83,,,,17276.39,0
26154020,14:57:37,14:57:37,3397,84,,,,17519.83,0
26154020,14:58:06,14:58:06,3398,85,,,,17649.2,0
26154020,15:00:31,15:00:31,2281,86,,,,18516.3,0
26154020,15:01:07,15:01:07,6561,87,,,,18744.05,0
26154020,15:03:00,15:03:00,3344,88,,1,,19388.55,
26154030,14:03:00,14:03:00,9945,1,,,1,0,
26154030,14:03:57,14:03:57,2226,2,,,,384.64,0
26154030,14:04:27,14:04:27,2227,3,,,,566.01,0
26154030,14:04:54,14:04:54,2228,4,,,,692.61,0
26154030,14:06:02,14:06:02,2229,5,,,,1140.67,0
26154030,14:06:21,14:06:21,2230,6,,,,1277.87,0
26154030,14:06:47,14:06:47,2231,7,,,,1458.68,0
26154030,14:07:17,14:07:17,2232,8,,,,1582.91,0
26154030,14:08:10,14:08:10,2233,9,,,,1835.9,0
26154030,14:08:25,14:08:25,2234,10,,,,1904.38,0
26154030,14:09:07,14:09:07,2235,11,,,,2145.3,0
26154030,14:09:37,14:09:37,2236,12,,,,2293.04,0
26154030,14:10:28,14:10:28,2237,13,,,,2523.14,0
26154030,14:11:21,14:11:21,2238,14,,,,2781.61,0
26154030,14:12:00,14:12:00,10344,15,,,,3024.34,
26154030,14:12:58,14:12:58,2215,16,,,,3256.99,0
26154030,14:13:55,14:13:55,2216,17,,,,3510.81,0
26154030,14:15:02,14:15:02,2217,18,,,,3711.71,0
26154030,14:15:26,14:15:26,7825,19,,,,3809,0
26154030,14:16:20,14:16:20,2218,20,,,,4026.88,0
26154030,14:16:41,14:16:41,2219,21,,,,4124.78,0
26154030,14:17:29,14:17:29,2220,22,,,,4278.97,0
26154030,14:18:31,14:18:31,2221,23,,,,4550.05,0
26154030,14:19:14,14:19:14,2222,24,,,,4715.13,0
26154030,14:20:00,14:20:00,2223,25,,,,4932.38,
26154030,14:20:19,14:20:19,2224,26,,,,5055.59,0
26154030,14:20:59,14:20:59,5074,27,,,,5366.74,0
26154030,14:21:46,14:21:46,5075,28,,,,5659.77,0
26154030,14:22:03,14:22:03,5076,29,,,,5818.67,0
26154030,14:22:33,14:22:33,5077,30,,,,6077.31,0
26154030,14:22:52,14:22:52,5078,31,,,,6224.53,0
26154030,14:23:10,14:23:10,5079,32,,,,6336.15,0
26154030,14:23:36,14:23:36,5080,33,,,,6506.98,0
26154030,14:24:04,14:24:04,5081,34,,,,6717.1,0
26154030,14:24:24,14:24:24,5082,35,,,,6880.57,0
26154030,14:25:03,14:25:03,5083,36,,,,7083.02,0
26154030,14:26:06,14:26:06,5084,37,,,,7446.16,0
26154030,14:26:30,14:26:30,5085,38,,,,7581.76,0
26154030,14:27:05,14:27:05,5086,39,,,,7843.11,0
26154030,14:27:45,14:27:45,2185,40,,,,8047.34,0
26154030,14:28:06,14:28:06,2186,41,,,,8186.52,0
26154030,14:28:44,14:28:44,2187,42,,,,8467.31,0
26154030,14:29:09,14:29:09,2188,43,,,,8615.98,0
26154030,14:29:30,14:29:30,2189,44,,,,8781.15,0
26154030,14:30:01,14:30:01,2190,45,,,,8930.32,0
26154030,14:30:57,14:30:57,2191,46,,,,9187.05,0
26154030,14:31:25,14:31:25,2192,47,,,,9370.14,0
26154030,14:32:00,14:32:00,2193,48,,,,9531.53,
26154030,14:32:30,14:32:30,2194,49,,,,9711.36,0
26154030,14:32:54,14:32:54,1083,50,,,,9816.55,0
26154030,14:33:33,14:33:33,1084,51,,,,10042.93,0
26154030,14:34:25,14:34:25,7243,52,,,,10369.19,0
26154030,14:35:09,14:35:09,2419,53,,,,10607.53,0
26154030,14:35:36,14:35:36,2420,54,,,,10791.58,0
26154030,14:36:26,14:36:26,2421,55,,,,11094.62,0
26154030,14:37:39,14:37:39,2197,56,,,,11582.17,0
26154030,14:38:17,14:38:17,2199,57,,,,11820.11,0
26154030,14:38:56,14:38:56,2200,58,,,,12115.93,0
26154030,14:39:30,14:39:30,2201,59,,,,12298.43,0
26154030,14:40:00,14:40:00,2202,60,,,,12453.28,
26154030,14:40:35,14:40:35,2203,61,,,,12601.92,0
26154030,14:41:12,14:41:12,2204,62,,,,12750.84,0
26154030,14:41:51,14:41:51,2205,63,,,,12974.2,0
26154030,14:42:28,14:42:28,5737,64,,,,13157.4,0
26154030,14:42:51,14:42:51,9643,65,,,,13227.68,0
26154030,14:43:20,14:43:20,2207,66,,,,13360.08,0
26154030,14:44:15,14:44:15,2260,67,,,,13660.41,0
26154030,14:44:36,14:44:36,2261,68,,,,13752.84,0
26154030,14:45:15,14:45:15,2262,69,,,,14057.76,0
26154030,14:45:56,14:45:56,2263,70,,,,14244.36,0
26154030,14:46:36,14:46:36,2264,71,,,,14468.39,0
26154030,14:47:09,14:47:09,2265,72,,,,14634.78,0
26154030,14:47:44,14:47:44,10765,73,,,,14844.11,0
26154030,14:48:04,14:48:04,2266,74,,,,14965.64,0
26154030,14:48:33,14:48:33,2267,75,,,,15112.51,0
26154030,14:51:00,14:51:00,4827,76,,,,15892.25,
26154030,14:51:17,14:51:17,4828,77,,,,15971.36,0
26154030,14:52:27,14:52:27,4829,78,,,,16185.05,0
26154030,14:52:56,14:52:56,4830,79,,,,16280.14,0
26154030,14:55:00,14:55:00,4832,80,,,,16801.7,0
26154030,14:55:33,14:55:33,4833,81,,,,16938.71,0
26154030,14:56:14,14:56:14,4834,82,,,,17134.03,0
26154030,14:56:47,14:56:47,4835,83,,,,17276.39,0
26154030,14:57:37,14:57:37,3397,84,,,,17519.83,0
26154030,14:58:06,14:58:06,3398,85,,,,17649.2,0
26154030,15:00:31,15:00:31,2281,86,,,,18516.3,0
26154030,15:01:07,15:01:07,6561,87,,,,18744.05,0
26154030,15:03:00,15:03:00,3344,88,,1,,19388.55,
26154040,14:03:00,14:03:00,9945,1,,,1,0,
26154040,14:03:57,14:03:57,2226,2,,,,384.64,0
26154040,14:04:27,14:04:27,2227,3,,,,566.01,0
26154040,14:04:54,14:04:54,2228,4,,,,692.61,0
26154040,14:06:02,14:06:02,2229,5,,,,1140.67,0
26154040,14:06:21,14:06:21,2230,6,,,,1277.87,0
26154040,14:06:47,14:06:47,2231,7,,,,1458.68,0
26154040,14:07:17,14:07:17,2232,8,,,,1582.91,0
26154040,14:08:10,14:08:10,2233,9,,,,1835.9,0
26154040,14:08:25,14:08:25,2234,10,,,,1904.38,0
26154040,14:09:07,14:09:07,2235,11,,,,2145.3,0
26154040,14:09:37,14:09:37,2236,12,,,,2293.04,0
26154040,14:10:28,14:10:28,2237,13,,,,2523.14,0
26154040,14:11:21,14:11:21,2238,14,,,,2781.61,0
26154040,14:12:00,14:12:00,10344,15,,,,3024.34,
26154040,14:12:58,14:12:58,2215,16,,,,3256.99,0
26154040,14:13:55,14:13:55,2216,17,,,,3510.81,0
26154040,14:15:02,14:15:02,2217,18,,,,3711.71,0
26154040,14:15:26,14:15:26,7825,19,,,,3809,0
26154040,14:16:20,14:16:20,2218,20,,,,4026.88,0
26154040,14:16:41,14:16:41,2219,21,,,,4124.78,0
26154040,14:17:29,14:17:29,2220,22,,,,4278.97,0
26154040,14:18:31,14:18:31,2221,23,,,,4550.05,0
26154040,14:19:14,14:19:14,2222,24,,,,4715.13,0
26154040,14:20:00,14:20:00,2223,25,,,,4932.38,
26154040,14:20:19,14:20:19,2224,26,,,,5055.59,0
26154040,14:20:59,14:20:59,5074,27,,,,5366.74,0
26154040,14:21:46,14:21:46,5075,28,,,,5659.77,0
26154040,14:22:03,14:22:03,5076,29,,,,5818.67,0
26154040,14:22:33,14:22:33,5077,30,,,,6077.31,0
26154040,14:22:52,14:22:52,5078,31,,,,6224.53,0
26154040,14:23:10,14:23:10,5079,32,,,,6336.15,0
26154040,14:23:36,14:23:36,5080,33,,,,6506.98,0
26154040,14:24:04,14:24:04,5081,34,,,,6717.1,0
26154040,14:24:24,14:24:24,5082,35,,,,6880.57,0
26154040,14:25:03,14:25:03,5083,36,,,,7083.02,0
26154040,14:26:06,14:26:06,5084,37,,,,7446.16,0
26154040,14:26:30,14:26:30,5085,38,,,,7581.76,0
26154040,14:27:05,14:27:05,5086,39,,,,7843.11,0
26154040,14:27:45,14:27:45,2185,40,,,,8047.34,0
26154040,14:28:06,14:28:06,2186,41,,,,8186.52,0
26154040,14:28:44,14:28:44,2187,42,,,,8467.31,0
26154040,14:29:09,14:29:09,2188,43,,,,8615.98,0
26154040,14:29:30,14:29:30,2189,44,,,,8781.15,0
26154040,14:30:01,14:30:01,2190,45,,,,8930.32,0
26154040,14:30:57,14:30:57,2191,46,,,,9187.05,0
26154040,14:31:25,14:31:25,2192,47,,,,9370.14,0
26154040,14:32:00,14:32:00,2193,48,,,,9531.53,
26154040,14:32:30,14:32:30,2194,49,,,,9711.36,0
26154040,14:32:54,14:32:54,1083,50,,,,9816.55,0
26154040,14:33:33,14:33:33,1084,51,,,,10042.93,0
26154040,14:34:25,14:34:25,7243,52,,,,10369.19,0
26154040,14:35:09,14:35:09,2419,53,,,,10607.53,0
26154040,14:35:36,14:35:36,2420,54,,,,10791.58,0
26154040,14:36:26,14:36:26,2421,55,,,,11094.62,0
26154040,14:37:39,14:37:39,2197,56,,,,11582.17,0
26154040,14:38:17,14:38:17,2199,57,,,,11820.11,0
26154040,14:38:56,14:38:56,2200,58,,,,12115.93,0
26154040,14:39:30,14:39:30,2201,59,,,,12298.43,0
26154040,14:40:00,14:40:00,2202,60,,,,12453.28,
26154040,14:40:35,14:40:35,2203,61,,,,12601.92,0
26154040,14:41:12,14:41:12,2204,62,,,,12750.84,0
26154040,14:41:51,14:41:51,2205,63,,,,12974.2,0
26154040,14:42:28,14:42:28,5737,64,,,,13157.4,0
26154040,14:42:51,14:42:51,9643,65,,,,13227.68,0
26154040,14:43:20,14:43:20,2207,66,,,,13360.08,0
26154040,14:44:15,14:44:15,2260,67,,,,13660.41,0
26154040,14:44:36,14:44:36,2261,68,,,,13752.84,0
26154040,14:45:15,14:45:15,2262,69,,,,14057.76,0
26154040,14:45:56,14:45:56,2263,70,,,,14244.36,0
26154040,14:46:36,14:46:36,2264,71,,,,14468.39,0
26154040,14:47:09,14:47:09,2265,72,,,,14634.78,0
26154040,14:47:44,14:47:44,10765,73,,,,14844.11,0
26154040,14:48:04,14:48:04,2266,74,,,,14965.64,0
26154040,14:48:33,14:48:33,2267,75,,,,15112.51,0
26154040,14:51:00,14:51:00,4827,76,,,,15892.25,
26154040,14:51:17,14:51:17,4828,77,,,,15971.36,0
26154040,14:52:27,14:52:27,4829,78,,,,16185.05,0
26154040,14:52:56,14:52:56,4830,79,,,,16280.14,0
26154040,14:55:00,14:55:00,4832,80,,,,16801.7,0
26154040,14:55:33,14:55:33,4833,81,,,,16938.71,0
26154040,14:56:14,14:56:14,4834,82,,,,17134.03,0
26154040,14:56:47,14:56:47,4835,83,,,,17276.39,0
26154040,14:57:37,14:57:37,3397,84,,,,17519.83,0
26154040,14:58:06,14:58:06,3398,85,,,,17649.2,0
26154040,15:00:31,15:00:31,2281,86,,,,18516.3,0
26154040,15:01:07,15:01:07,6561,87,,,,18744.05,0
26154040,15:03:00,15:03:00,3344,88,,1,,19388.55,
26154050,14:03:00,14:03:00,9945,1,,,1,0,
26154050,14:03:57,14:03:57,2226,2,,,,384.64,0
26154050,14:04:27,14:04:27,2227,3,,,,566.01,0
26154050,14:04:54,14:04:54,2228,4,,,,692.61,0
26154050,14:06:02,14:06:02,2229,5,,,,1140.67,0
26154050,14:06:21,14:06:21,2230,6,,,,1277.87,0
26154050,14:06:47,14:06:47,2231,7,,,,1458.68,0
26154050,14:07:17,14:07:17,2232,8,,,,1582.91,0
26154050,14:08:10,14:08:10,2233,9,,,,1835.9,0
26154050,14:08:25,14:08:25,2234,10,,,,1904.38,0
26154050,14:09:07,14:09:07,2235,11,,,,2145.3,0
26154050,14:09:37,14:09:37,2236,12,,,,2293.04,0
26154050,14:10:28,14:10:28,2237,13,,,,2523.14,0
26154050,14:11:21,14:11:21,2238,14,,,,2781.61,0
26154050,14:12:00,14:12:00,10344,15,,,,3024.34,
26154050,14:12:58,14:12:58,2215,16,,,,3256.99,0
26154050,14:13:55,14:13:55,2216,17,,,,3510.81,0
26154050,14:15:02,14:15:02,2217,18,,,,3711.71,0
26154050,14:15:26,14:15:26,7825,19,,,,3809,0
26154050,14:16:20,14:16:20,2218,20,,,,4026.88,0
26154050,14:16:41,14:16:41,2219,21,,,,4124.78,0
26154050,14:17:29,14:17:29,2220,22,,,,4278.97,0
26154050,14:18:31,14:18:31,2221,23,,,,4550.05,0
26154050,14:19:14,14:19:14,2222,24,,,,4715.13,0
26154050,14:20:00,14:20:00,2223,25,,,,4932.38,
26154050,14:20:19,14:20:19,2224,26,,,,5055.59,0
26154050,14:20:59,14:20:59,5074,27,,,,5366.74,0
26154050,14:21:46,14:21:46,5075,28,,,,5659.77,0
26154050,14:22:03,14:22:03,5076,29,,,,5818.67,0
26154050,14:22:33,14:22:33,5077,30,,,,6077.31,0
26154050,14:22:52,14:22:52,5078,31,,,,6224.53,0
26154050,14:23:10,14:23:10,5079,32,,,,6336.15,0
26154050,14:23:36,14:23:36,5080,33,,,,6506.98,0
26154050,14:24:04,14:24:04,5081,34,,,,6717.1,0
26154050,14:24:24,14:24:24,5082,35,,,,6880.57,0
26154050,14:25:03,14:25:03,5083,36,,,,7083.02,0
26154050,14:26:06,14:26:06,5084,37,,,,7446.16,0
26154050,14:26:30,14:26:30,5085,38,,,,7581.76,0
26154050,14:27:05,14:27:05,5086,39,,,,7843.11,0
26154050,14:27:45,14:27:45,2185,40,,,,8047.34,0
26154050,14:28:06,14:28:06,2186,41,,,,8186.52,0
26154050,14:28:44,14:28:44,2187,42,,,,8467.31,0
26154050,14:29:09,14:29:09,2188,43,,,,8615.98,0
26154050,14:29:30,14:29:30,2189,44,,,,8781.15,0
26154050,14:30:01,14:30:01,2190,45,,,,8930.32,0
26154050,14:30:57,14:30:57,2191,46,,,,9187.05,0
26154050,14:31:25,14:31:25,2192,47,,,,9370.14,0
26154050,14:32:00,14:32:00,2193,48,,,,9531.53,
26154050,14:32:30,14:32:30,2194,49,,,,9711.36,0
26154050,14:32:54,14:32:54,1083,50,,,,9816.55,0
26154050,14:33:33,14:33:33,1084,51,,,,10042.93,0
26154050,14:34:25,14:34:25,7243,52,,,,10369.19,0
26154050,14:35:09,14:35:09,2419,53,,,,10607.53,0
26154050,14:35:36,14:35:36,2420,54,,,,10791.58,0
26154050,14:36:26,14:36:26,2421,55,,,,11094.62,0
26154050,14:37:39,14:37:39,2197,56,,,,11582.17,0
26154050,14:38:17,14:38:17,2199,57,,,,11820.11,0
26154050,14:38:56,14:38:56,2200,58,,,,12115.93,0
26154050,14:39:30,14:39:30,2201,59,,,,12298.43,0
26154050,14:40:00,14:40:00,2202,60,,,,12453.28,
26154050,14:40:35,14:40:35,2203,61,,,,12601.92,0
26154050,14:41:12,14:41:12,2204,62,,,,12750.84,0
26154050,14:41:51,14:41:51,2205,63,,,,12974.2,0
26154050,14:42:28,14:42:28,5737,64,,,,13157.4,0
26154050,14:42:51,14:42:51,9643,65,,,,13227.68,0
26154050,14:43:20,14:43:20,2207,66,,,,13360.08,0
26154050,14:44:15,14:44:15,2260,67,,,,13660.41,0
26154050,14:44:36,14:44:36,2261,68,,,,13752.84,0
26154050,14:45:15,14:45:15,2262,69,,,,14057.76,0
26154050,14:45:56,14:45:56,2263,70,,,,14244.36,0
26154050,14:46:36,14:46:36,2264,71,,,,14468.39,0
26154050,14:47:09,14:47:09,2265,72,,,,14634.78,0
26154050,14:47:44,14:47:44,10765,73,,,,14844.11,0
26154050,14:48:04,14:48:04,2266,74,,,,14965.64,0
26154050,14:48:33,14:48:33,2267,75,,,,15112.51,0
26154050,14:51:00,14:51:00,4827,76,,,,15892.25,
26154050,14:51:17,14:51:17,4828,77,,,,15971.36,0
26154050,14:52:27,14:52:27,4829,78,,,,16185.05,0
26154050,14:52:56,14:52:56,4830,79,,,,16280.14,0
26154050,14:55:00,14:55:00,4832,80,,,,16801.7,0
26154050,14:55:33,14:55:33,4833,81,,,,16938.71,0
26154050,14:56:14,14:56:14,4834,82,,,,17134.03,0
26154050,14:56:47,14:56:47,4835,83,,,,17276.39,0
26154050,14:57:37,14:57:37,3397,84,,,,17519.83,0
26154050,14:58:06,14:58:06,3398,85,,,,17649.2,0
26154050,15:00:31,15:00:31,2281,86,,,,18516.3,0
26154050,15:01:07,15:01:07,6561,87,,,,18744.05,0
26154050,15:03:00,15:03:00,3344,88,,1,,19388.55,
26154060,14:03:00,14:03:00,9945,1,,,1,0,
26154060,14:03:57,14:03:57,2226,2,,,,384.64,0
26154060,14:04:27,14:04:27,2227,3,,,,566.01,0
26154060,14:04:54,14:04:54,2228,4,,,,692.61,0
26154060,14:06:02,14:06:02,2229,5,,,,1140.67,0
26154060,14:06:21,14:06:21,2230,6,,,,1277.87,0
26154060,14:06:47,14:06:47,2231,7,,,,1458.68,0
26154060,14:07:17,14:07:17,2232,8,,,,1582.91,0
26154060,14:08:10,14:08:10,2233,9,,,,1835.9,0
26154060,14:08:25,14:08:25,2234,10,,,,1904.38,0
26154060,14:09:07,14:09:07,2235,11,,,,2145.3,0
26154060,14:09:37,14:09:37,2236,12,,,,2293.04,0
26154060,14:10:28,14:10:28,2237,13,,,,2523.14,0
26154060,14:11:21,14:11:21,2238,14,,,,2781.61,0
26154060,14:12:00,14:12:00,10344,15,,,,3024.34,
26154060,14:12:58,14:12:58,2215,16,,,,3256.99,0
26154060,14:13:55,14:13:55,2216,17,,,,3510.81,0
26154060,14:15:02,14:15:02,2217,18,,,,3711.71,0
26154060,14:15:26,14:15:26,7825,19,,,,3809,0
26154060,14:16:20,14:16:20,2218,20,,,,4026.88,0
26154060,14:16:41,14:16:41,2219,21,,,,4124.78,0
26154060,14:17:29,14:17:29,2220,22,,,,4278.97,0
26154060,14:18:31,14:18:31,2221,23,,,,4550.05,0
26154060,14:19:14,14:19:14,2222,24,,,,4715.13,0
26154060,14:20:00,14:20:00,2223,25,,,,4932.38,
26154060,14:20:19,14:20:19,2224,26,,,,5055.59,0
26154060,14:20:59,14:20:59,5074,27,,,,5366.74,0
26154060,14:21:46,14:21:46,5075,28,,,,5659.77,0
26154060,14:22:03,14:22:03,5076,29,,,,5818.67,0
26154060,14:22:33,14:22:33,5077,30,,,,6077.31,0
26154060,14:22:52,14:22:52,5078,31,,,,6224.53,0
26154060,14:23:10,14:23:10,5079,32,,,,6336.15,0
26154060,14:23:36,14:23:36,5080,33,,,,6506.98,0
26154060,14:24:04,14:24:04,5081,34,,,,6717.1,0
26154060,14:24:24,14:24:24,5082,35,,,,6880.57,0
26154060,14:25:03,14:25:03,5083,36,,,,7083.02,0
26154060,14:26:06,14:26:06,5084,37,,,,7446.16,0
26154060,14:26:30,14:26:30,5085,38,,,,7581.76,0
26154060,14:27:05,14:27:05,5086,39,,,,7843.11,0
26154060,14:27:45,14:27:45,2185,40,,,,8047.34,0
26154060,14:28:06,14:28:06,2186,41,,,,8186.52,0
26154060,14:28:44,14:28:44,2187,42,,,,8467.31,0
26154060,14:29:09,14:29:09,2188,43,,,,8615.98,0
26154060,14:29:30,14:29:30,2189,44,,,,8781.15,0
26154060,14:30:01,14:30:01,2190,45,,,,8930.32,0
26154060,14:30:57,14:30:57,2191,46,,,,9187.05,0
26154060,14:31:25,14:31:25,2192,47,,,,9370.14,0
26154060,14:32:00,14:32:00,2193,48,,,,9531.53,
26154060,14:32:30,14:32:30,2194,49,,,,9711.36,0
26154060,14:32:54,14:32:54,1083,50,,,,9816.55,0
26154060,14:33:33,14:33:33,1084,51,,,,10042.93,0
26154060,14:34:25,14:34:25,7243,52,,,,10369.19,0
26154060,14:35:09,14:35:09,2419,53,,,,10607.53,0
26154060,14:35:36,14:35:36,2420,54,,,,10791.58,0
26154060,14:36:26,14:36:26,2421,55,,,,11094.62,0
26154060,14:37:39,14:37:39,2197,56,,,,11582.17,0
26154060,14:38:17,14:38:17,2199,57,,,,11820.11,0
26154060,14:38:56,14:38:56,2200,58,,,,12115.93,0
26154060,14:39:30,14:39:30,2201,59,,,,12298.43,0
26154060,14:40:00,14:40:00,2202,60,,,,12453.28,
26154060,14:40:35,14:40:35,2203,61,,,,12601.92,0
26154060,14:41:12,14:41:12,2204,62,,,,12750.84,0
26154060,14:41:51,14:41:51,2205,63,,,,12974.2,0
26154060,14:42:28,14:42:28,5737,64,,,,13157.4,0
26154060,14:42:51,14:42:51,9643,65,,,,13227.68,0
26154060,14:43:20,14:43:20,2207,66,,,,13360.08,0
26154060,14:44:15,14:44:15,2260,67,,,,13660.41,0
26154060,14:44:36,14:44:36,2261,68,,,,13752.84,0
26154060,14:45:15,14:45:15,2262,69,,,,14057.76,0
26154060,14:45:56,14:45:56,2263,70,,,,14244.36,0
26154060,14:46:36,14:46:36,2264,71,,,,14468.39,0
26154060,14:47:09,14:47:09,2265,72,,,,14634.78,0
26154060,14:47:44,14:47:44,10765,73,,,,14844.11,0
26154060,14:48:04,14:48:04,2266,74,,,,14965.64,0
26154060,14:48:33,14:48:33,2267,75,,,,15112.51,0
26154060,14:51:00,14:51:00,4827,76,,,,15892.25,
26154060,14:51:17,14:51:17,4828,77,,,,15971.36,0
26154060,14:52:27,14:52:27,4829,78,,,,16185.05,0
26154060,14:52:56,14:52:56,4830,79,,,,16280.14,0
26154060,14:55:00,14:55:00,4832,80,,,,16801.7,0
26154060,14:55:33,14:55:33,4833,81,,,,16938.71,0
26154060,14:56:14,14:56:14,4834,82,,,,17134.03,0
26154060,14:56:47,14:56:47,4835,83,,,,17276.39,0
26154060,14:57:37,14:57:37,3397,84,,,,17519.83,0
26154060,14:58:06,14:58:06,3398,85,,,,17649.2,0
26154060,15:00:31,15:00:31,2281,86,,,,18516.3,0
26154060,15:01:07,15:01:07,6561,87,,,,18744.05,0
26154060,15:03:00,15:03:00,3344,88,,1,,19388.55,
26229020,20:00:00,20:00:00,9945,1,,,1,0,
26229020,20:00:51,20:00:51,2226,2,,,,384.64,0
26229020,20:01:17,20:01:17,2227,3,,,,566.01,0
26229020,20:01:42,20:01:42,2228,4,,,,692.61,0
26229020,20:02:42,20:02:42,2229,5,,,,1140.67,0
26229020,20:02:59,20:02:59,2230,6,,,,1277.87,0
26229020,20:03:22,20:03:22,2231,7,,,,1458.68,0
26229020,20:03:48,20:03:48,2232,8,,,,1582.91,0
26229020,20:04:35,20:04:35,2233,9,,,,1835.9,0
26229020,20:04:49,20:04:49,2234,10,,,,1904.38,0
26229020,20:05:26,20:05:26,2235,11,,,,2145.3,0
26229020,20:05:53,20:05:53,2236,12,,,,2293.04,0
26229020,20:06:38,20:06:38,2237,13,,,,2523.14,0
26229020,20:07:25,20:07:25,2238,14,,,,2781.61,0
26229020,20:08:00,20:08:00,10344,15,,,,3024.34,
26229020,20:08:44,20:08:44,2215,16,,,,3256.99,0
26229020,20:09:26,20:09:26,2216,17,,,,3510.81,0
26229020,20:10:16,20:10:16,2217,18,,,,3711.71,0
26229020,20:10:34,20:10:34,7825,19,,,,3809,0
26229020,20:11:15,20:11:15,2218,20,,,,4026.88,0
26229020,20:11:31,20:11:31,2219,21,,,,4124.78,0
26229020,20:12:07,20:12:07,2220,22,,,,4278.97,0
26229020,20:12:53,20:12:53,2221,23,,,,4550.05,0
26229020,20:13:25,20:13:25,2222,24,,,,4715.13,0
26229020,20:14:00,20:14:00,2223,25,,,,4932.38,
26229020,20:14:17,20:14:17,2224,26,,,,5055.59,0
26229020,20:14:54,20:14:54,5074,27,,,,5366.74,0
26229020,20:15:37,20:15:37,5075,28,,,,5659.77,0
26229020,20:15:53,20:15:53,5076,29,,,,5818.67,0
26229020,20:16:20,20:16:20,5077,30,,,,6077.31,0
26229020,20:16:38,20:16:38,5078,31,,,,6224.53,0
26229020,20:16:54,20:16:54,5079,32,,,,6336.15,0
26229020,20:17:18,20:17:18,5080,33,,,,6506.98,0
26229020,20:17:43,20:17:43,5081,34,,,,6717.1,0
26229020,20:18:02,20:18:02,5082,35,,,,6880.57,0
26229020,20:18:38,20:18:38,5083,36,,,,7083.02,0
26229020,20:19:35,20:19:35,5084,37,,,,7446.16,0
26229020,20:19:57,20:19:57,5085,38,,,,7581.76,0
26229020,20:20:29,20:20:29,5086,39,,,,7843.11,0
26229020,20:21:06,20:21:06,2185,40,,,,8047.34,0
26229020,20:21:25,20:21:25,2186,41,,,,8186.52,0
26229020,20:22:01,20:22:01,2187,42,,,,8467.31,0
26229020,20:22:23,20:22:23,2188,43,,,,8615.98,0
26229020,20:22:42,20:22:42,2189,44,,,,8781.15,0
26229020,20:23:11,20:23:11,2190,45,,,,8930.32,0
26229020,20:24:02,20:24:02,2191,46,,,,9187.05,0
26229020,20:24:28,20:24:28,2192,47,,,,9370.14,0
26229020,20:25:00,20:25:00,2193,48,,,,9531.53,
26229020,20:25:23,20:25:23,2194,49,,,,9711.36,0
26229020,20:25:40,20:25:40,1083,50,,,,9816.55,0
26229020,20:26:10,20:26:10,1084,51,,,,10042.93,0
26229020,20:26:48,20:26:48,7243,52,,,,10369.19,0
26229020,20:27:22,20:27:22,2419,53,,,,10607.53,0
26229020,20:27:42,20:27:42,2420,54,,,,10791.58,0
26229020,20:28:19,20:28:19,2421,55,,,,11094.62,0
26229020,20:29:14,20:29:14,2197,56,,,,11582.17,0
26229020,20:29:43,20:29:43,2199,57,,,,11820.11,0
26229020,20:30:12,20:30:12,2200,58,,,,12115.93,0
26229020,20:30:38,20:30:38,2201,59,,,,12298.43,0
26229020,20:31:00,20:31:00,2202,60,,,,12453.28,
26229020,20:31:31,20:31:31,2203,61,,,,12601.92,0
26229020,20:32:05,20:32:05,2204,62,,,,12750.84,0
26229020,20:32:41,20:32:41,2205,63,,,,12974.2,0
26229020,20:33:15,20:33:15,5737,64,,,,13157.4,0
26229020,20:33:35,20:33:35,9643,65,,,,13227.68,0
26229020,20:34:01,20:34:01,2207,66,,,,13360.08,0
26229020,20:34:52,20:34:52,2260,67,,,,13660.41,0
26229020,20:35:11,20:35:11,2261,68,,,,13752.84,0
26229020,20:35:46,20:35:46,2262,69,,,,14057.76,0
26229020,20:36:24,20:36:24,2263,70,,,,14244.36,0
26229020,20:37:00,20:37:00,2264,71,,,,14468.39,0
26229020,20:37:30,20:37:30,2265,72,,,,14634.78,0
26229020,20:38:01,20:38:01,10765,73,,,,14844.11,0
26229020,20:38:20,20:38:20,2266,74,,,,14965.64,0
26229020,20:38:46,20:38:46,2267,75,,,,15112.51,0
26229020,20:41:00,20:41:00,4827,76,,,,15892.25,
26229020,20:41:13,20:41:13,4828,77,,,,15971.36,0
26229020,20:42:05,20:42:05,4829,78,,,,16185.05,0
26229020,20:42:27,20:42:27,4830,79,,,,16280.14,0
26229020,20:44:00,20:44:00,4832,80,,,,16801.7,0
26229020,20:44:25,20:44:25,4833,81,,,,16938.71,0
26229020,20:44:55,20:44:55,4834,82,,,,17134.03,0
26229020,20:45:20,20:45:20,4835,83,,,,17276.39,0
26229020,20:45:57,20:45:57,3397,84,,,,17519.83,0
26229020,20:46:19,20:46:19,3398,85,,,,17649.2,0
26229020,20:48:08,20:48:08,2281,86,,,,18516.3,0
26229020,20:48:35,20:48:35,6561,87,,,,18744.05,0
26229020,20:50:00,20:50:00,3344,88,,1,,19388.55,
26229030,20:00:00,20:00:00,9945,1,,,1,0,
26229030,20:00:51,20:00:51,2226,2,,,,384.64,0
26229030,20:01:17,20:01:17,2227,3,,,,566.01,0
26229030,20:01:42,20:01:42,2228,4,,,,692.61,0
26229030,20:02:42,20:02:42,2229,5,,,,1140.67,0
26229030,20:02:59,20:02:59,2230,6,,,,1277.87,0
26229030,20:03:22,20:03:22,2231,7,,,,1458.68,0
26229030,20:03:48,20:03:48,2232,8,,,,1582.91,0
26229030,20:04:35,20:04:35,2233,9,,,,1835.9,0
26229030,20:04:49,20:04:49,2234,10,,,,1904.38,0
26229030,20:05:26,20:05:26,2235,11,,,,2145.3,0
26229030,20:05:53,20:05:53,2236,12,,,,2293.04,0
26229030,20:06:38,20:06:38,2237,13,,,,2523.14,0
26229030,20:07:25,20:07:25,2238,14,,,,2781.61,0
26229030,20:08:00,20:08:00,10344,15,,,,3024.34,
26229030,20:08:44,20:08:44,2215,16,,,,3256.99,0
26229030,20:09:26,20:09:26,2216,17,,,,3510.81,0
26229030,20:10:16,20:10:16,2217,18,,,,3711.71,0
26229030,20:10:34,20:10:34,7825,19,,,,3809,0
26229030,20:11:15,20:11:15,2218,20,,,,4026.88,0
26229030,20:11:31,20:11:31,2219,21,,,,4124.78,0
26229030,20:12:07,20:12:07,2220,22,,,,4278.97,0
26229030,20:12:53,20:12:53,2221,23,,,,4550.05,0
26229030,20:13:25,20:13:25,2222,24,,,,4715.13,0
26229030,20:14:00,20:14:00,2223,25,,,,4932.38,
26229030,20:14:17,20:14:17,2224,26,,,,5055.59,0
26229030,20:14:54,20:14:54,5074,27,,,,5366.74,0
26229030,20:15:37,20:15:37,5075,28,,,,5659.77,0
26229030,20:15:53,20:15:53,5076,29,,,,5818.67,0
26229030,20:16:20,20:16:20,5077,30,,,,6077.31,0
26229030,20:16:38,20:16:38,5078,31,,,,6224.53,0
26229030,20:16:54,20:16:54,5079,32,,,,6336.15,0
26229030,20:17:18,20:17:18,5080,33,,,,6506.98,0
26229030,20:17:43,20:17:43,5081,34,,,,6717.1,0
26229030,20:18:02,20:18:02,5082,35,,,,6880.57,0
26229030,20:18:38,20:18:38,5083,36,,,,7083.02,0
26229030,20:19:35,20:19:35,5084,37,,,,7446.16,0
26229030,20:19:57,20:19:57,5085,38,,,,7581.76,0
26229030,20:20:29,20:20:29,5086,39,,,,7843.11,0
26229030,20:21:06,20:21:06,2185,40,,,,8047.34,0
26229030,20:21:25,20:21:25,2186,41,,,,8186.52,0
26229030,20:22:01,20:22:01,2187,42,,,,8467.31,0
26229030,20:22:23,20:22:23,2188,43,,,,8615.98,0
26229030,20:22:42,20:22:42,2189,44,,,,8781.15,0
26229030,20:23:11,20:23:11,2190,45,,,,8930.32,0
26229030,20:24:02,20:24:02,2191,46,,,,9187.05,0
26229030,20:24:28,20:24:28,2192,47,,,,9370.14,0
26229030,20:25:00,20:25:00,2193,48,,,,9531.53,
26229030,20:25:23,20:25:23,2194,49,,,,9711.36,0
26229030,20:25:40,20:25:40,1083,50,,,,9816.55,0
26229030,20:26:10,20:26:10,1084,51,,,,10042.93,0
26229030,20:26:48,20:26:48,7243,52,,,,10369.19,0
26229030,20:27:22,20:27:22,2419,53,,,,10607.53,0
26229030,20:27:42,20:27:42,2420,54,,,,10791.58,0
26229030,20:28:19,20:28:19,2421,55,,,,11094.62,0
26229030,20:29:14,20:29:14,2197,56,,,,11582.17,0
26229030,20:29:43,20:29:43,2199,57,,,,11820.11,0
26229030,20:30:12,20:30:12,2200,58,,,,12115.93,0
26229030,20:30:38,20:30:38,2201,59,,,,12298.43,0
26229030,20:31:00,20:31:00,2202,60,,,,12453.28,
26229030,20:31:31,20:31:31,2203,61,,,,12601.92,0
26229030,20:32:05,20:32:05,2204,62,,,,12750.84,0
26229030,20:32:41,20:32:41,2205,63,,,,12974.2,0
26229030,20:33:15,20:33:15,5737,64,,,,13157.4,0
26229030,20:33:35,20:33:35,9643,65,,,,13227.68,0
26229030,20:34:01,20:34:01,2207,66,,,,13360.08,0
26229030,20:34:52,20:34:52,2260,67,,,,13660.41,0
26229030,20:35:11,20:35:11,2261,68,,,,13752.84,0
26229030,20:35:46,20:35:46,2262,69,,,,14057.76,0
26229030,20:36:24,20:36:24,2263,70,,,,14244.36,0
26229030,20:37:00,20:37:00,2264,71,,,,14468.39,0
26229030,20:37:30,20:37:30,2265,72,,,,14634.78,0
26229030,20:38:01,20:38:01,10765,73,,,,14844.11,0
26229030,20:38:20,20:38:20,2266,74,,,,14965.64,0
26229030,20:38:46,20:38:46,2267,75,,,,15112.51,0
26229030,20:41:00,20:41:00,4827,76,,,,15892.25,
26229030,20:41:13,20:41:13,4828,77,,,,15971.36,0
26229030,20:42:05,20:42:05,4829,78,,,,16185.05,0
26229030,20:42:27,20:42:27,4830,79,,,,16280.14,0
26229030,20:44:00,20:44:00,4832,80,,,,16801.7,0
26229030,20:44:25,20:44:25,4833,81,,,,16938.71,0
26229030,20:44:55,20:44:55,4834,82,,,,17134.03,0
26229030,20:45:20,20:45:20,4835,83,,,,17276.39,0
26229030,20:45:57,20:45:57,3397,84,,,,17519.83,0
26229030,20:46:19,20:46:19,3398,85,,,,17649.2,0
26229030,20:48:08,20:48:08,2281,86,,,,18516.3,0
26229030,20:48:35,20:48:35,6561,87,,,,18744.05,0
26229030,20:50:00,20:50:00,3344,88,,1,,19388.55,
26229040,20:00:00,20:00:00,9945,1,,,1,0,
26229040,20:00:51,20:00:51,2226,2,,,,384.64,0
26229040,20:01:17,20:01:17,2227,3,,,,566.01,0
26229040,20:01:42,20:01:42,2228,4,,,,692.61,0
26229040,20:02:42,20:02:42,2229,5,,,,1140.67,0
26229040,20:02:59,20:02:59,2230,6,,,,1277.87,0
26229040,20:03:22,20:03:22,2231,7,,,,1458.68,0
26229040,20:03:48,20:03:48,2232,8,,,,1582.91,0
26229040,20:04:35,20:04:35,2233,9,,,,1835.9,0
26229040,20:04:49,20:04:49,2234,10,,,,1904.38,0
26229040,20:05:26,20:05:26,2235,11,,,,2145.3,0
26229040,20:05:53,20:05:53,2236,12,,,,2293.04,0
26229040,20:06:38,20:06:38,2237,13,,,,2523.14,0
26229040,20:07:25,20:07:25,2238,14,,,,2781.61,0
26229040,20:08:00,20:08:00,10344,15,,,,3024.34,
26229040,20:08:44,20:08:44,2215,16,,,,3256.99,0
26229040,20:09:26,20:09:26,2216,17,,,,3510.81,0
26229040,20:10:16,20:10:16,2217,18,,,,3711.71,0
26229040,20:10:34,20:10:34,7825,19,,,,3809,0
26229040,20:11:15,20:11:15,2218,20,,,,4026.88,0
26229040,20:11:31,20:11:31,2219,21,,,,4124.78,0
26229040,20:12:07,20:12:07,2220,22,,,,4278.97,0
26229040,20:12:53,20:12:53,2221,23,,,,4550.05,0
26229040,20:13:25,20:13:25,2222,24,,,,4715.13,0
26229040,20:14:00,20:14:00,2223,25,,,,4932.38,
26229040,20:14:17,20:14:17,2224,26,,,,5055.59,0
26229040,20:14:54,20:14:54,5074,27,,,,5366.74,0
26229040,20:15:37,20:15:37,5075,28,,,,5659.77,0
26229040,20:15:53,20:15:53,5076,29,,,,5818.67,0
26229040,20:16:20,20:16:20,5077,30,,,,6077.31,0
26229040,20:16:38,20:16:38,5078,31,,,,6224.53,0
26229040,20:16:54,20:16:54,5079,32,,,,6336.15,0
26229040,20:17:18,20:17:18,5080,33,,,,6506.98,0
26229040,20:17:43,20:17:43,5081,34,,,,6717.1,0
26229040,20:18:02,20:18:02,5082,35,,,,6880.57,0
26229040,20:18:38,20:18:38,5083,36,,,,7083.02,0
26229040,20:19:35,20:19:35,5084,37,,,,7446.16,0
26229040,20:19:57,20:19:57,5085,38,,,,7581.76,0
26229040,20:20:29,20:20:29,5086,39,,,,7843.11,0
26229040,20:21:06,20:21:06,2185,40,,,,8047.34,0
26229040,20:21:25,20:21:25,2186,41,,,,8186.52,0
26229040,20:22:01,20:22:01,2187,42,,,,8467.31,0
26229040,20:22:23,20:22:23,2188,43,,,,8615.98,0
26229040,20:22:42,20:22:42,2189,44,,,,8781.15,0
26229040,20:23:11,20:23:11,2190,45,,,,8930.32,0
26229040,20:24:02,20:24:02,2191,46,,,,9187.05,0
26229040,20:24:28,20:24:28,2192,47,,,,9370.14,0
26229040,20:25:00,20:25:00,2193,48,,,,9531.53,
26229040,20:25:23,20:25:23,2194,49,,,,9711.36,0
26229040,20:25:40,20:25:40,1083,50,,,,9816.55,0
26229040,20:26:10,20:26:10,1084,51,,,,10042.93,0
26229040,20:26:48,20:26:48,7243,52,,,,10369.19,0
26229040,20:27:22,20:27:22,2419,53,,,,10607.53,0
26229040,20:27:42,20:27:42,2420,54,,,,10791.58,0
26229040,20:28:19,20:28:19,2421,55,,,,11094.62,0
26229040,20:29:14,20:29:14,2197,56,,,,11582.17,0
26229040,20:29:43,20:29:43,2199,57,,,,11820.11,0
26229040,20:30:12,20:30:12,2200,58,,,,12115.93,0
26229040,20:30:38,20:30:38,2201,59,,,,12298.43,0
26229040,20:31:00,20:31:00,2202,60,,,,12453.28,
26229040,20:31:31,20:31:31,2203,61,,,,12601.92,0
26229040,20:32:05,20:32:05,2204,62,,,,12750.84,0
26229040,20:32:41,20:32:41,2205,63,,,,12974.2,0
26229040,20:33:15,20:33:15,5737,64,,,,13157.4,0
26229040,20:33:35,20:33:35,9643,65,,,,13227.68,0
26229040,20:34:01,20:34:01,2207,66,,,,13360.08,0
26229040,20:34:52,20:34:52,2260,67,,,,13660.41,0
26229040,20:35:11,20:35:11,2261,68,,,,13752.84,0
26229040,20:35:46,20:35:46,2262,69,,,,14057.76,0
26229040,20:36:24,20:36:24,2263,70,,,,14244.36,0
26229040,20:37:00,20:37:00,2264,71,,,,14468.39,0
26229040,20:37:30,20:37:30,2265,72,,,,14634.78,0
26229040,20:38:01,20:38:01,10765,73,,,,14844.11,0
26229040,20:38:20,20:38:20,2266,74,,,,14965.64,0
26229040,20:38:46,20:38:46,2267,75,,,,15112.51,0
26229040,20:41:00,20:41:00,4827,76,,,,15892.25,
26229040,20:41:13,20:41:13,4828,77,,,,15971.36,0
26229040,20:42:05,20:42:05,4829,78,,,,16185.05,0
26229040,20:42:27,20:42:27,4830,79,,,,16280.14,0
26229040,20:44:00,20:44:00,4832,80,,,,16801.7,0
26229040,20:44:25,20:44:25,4833,81,,,,16938.71,0
26229040,20:44:55,20:44:55,4834,82,,,,17134.03,0
26229040,20:45:20,20:45:20,4835,83,,,,17276.39,0
26229040,20:45:57,20:45:57,3397,84,,,,17519.83,0
26229040,20:46:19,20:46:19,3398,85,,,,17649.2,0
26229040,20:48:08,20:48:08,2281,86,,,,18516.3,0
26229040,20:48:35,20:48:35,6561,87,,,,18744.05,0
26229040,20:50:00,20:50:00,3344,88,,1,,19388.55,
26229050,20:00:00,20:00:00,9945,1,,,1,0,
26229050,20:00:51,20:00:51,2226,2,,,,384.64,0
26229050,20:01:17,20:01:17,2227,3,,,,566.01,0
26229050,20:01:42,20:01:42,2228,4,,,,692.61,0
26229050,20:02:42,20:02:42,2229,5,,,,1140.67,0
26229050,20:02:59,20:02:59,2230,6,,,,1277.87,0
26229050,20:03:22,20:03:22,2231,7,,,,1458.68,0
26229050,20:03:48,20:03:48,2232,8,,,,1582.91,0
26229050,20:04:35,20:04:35,2233,9,,,,1835.9,0
26229050,20:04:49,20:04:49,2234,10,,,,1904.38,0
26229050,20:05:26,20:05:26,2235,11,,,,2145.3,0
26229050,20:05:53,20:05:53,2236,12,,,,2293.04,0
26229050,20:06:38,20:06:38,2237,13,,,,2523.14,0
26229050,20:07:25,20:07:25,2238,14,,,,2781.61,0
26229050,20:08:00,20:08:00,10344,15,,,,3024.34,
26229050,20:08:44,20:08:44,2215,16,,,,3256.99,0
26229050,20:09:26,20:09:26,2216,17,,,,3510.81,0
26229050,20:10:16,20:10:16,2217,18,,,,3711.71,0
26229050,20:10:34,20:10:34,7825,19,,,,3809,0
26229050,20:11:15,20:11:15,2218,20,,,,4026.88,0
26229050,20:11:31,20:11:31,2219,21,,,,4124.78,0
26229050,20:12:07,20:12:07,2220,22,,,,4278.97,0
26229050,20:12:53,20:12:53,2221,23,,,,4550.05,0
26229050,20:13:25,20:13:25,2222,24,,,,4715.13,0
26229050,20:14:00,20:14:00,2223,25,,,,4932.38,
26229050,20:14:17,20:14:17,2224,26,,,,5055.59,0
26229050,20:14:54,20:14:54,5074,27,,,,5366.74,0
26229050,20:15:37,20:15:37,5075,28,,,,5659.77,0
26229050,20:15:53,20:15:53,5076,29,,,,5818.67,0
26229050,20:16:20,20:16:20,5077,30,,,,6077.31,0
26229050,20:16:38,20:16:38,5078,31,,,,6224.53,0
26229050,20:16:54,20:16:54,5079,32,,,,6336.15,0
26229050,20:17:18,20:17:18,5080,33,,,,6506.98,0
26229050,20:17:43,20:17:43,5081,34,,,,6717.1,0
26229050,20:18:02,20:18:02,5082,35,,,,6880.57,0
26229050,20:18:38,20:18:38,5083,36,,,,7083.02,0
26229050,20:19:35,20:19:35,5084,37,,,,7446.16,0
26229050,20:19:57,20:19:57,5085,38,,,,7581.76,0
26229050,20:20:29,20:20:29,5086,39,,,,7843.11,0
26229050,20:21:06,20:21:06,2185,40,,,,8047.34,0
26229050,20:21:25,20:21:25,2186,41,,,,8186.52,0
26229050,20:22:01,20:22:01,2187,42,,,,8467.31,0
26229050,20:22:23,20:22:23,2188,43,,,,8615.98,0
26229050,20:22:42,20:22:42,2189,44,,,,8781.15,0
26229050,20:23:11,20:23:11,2190,45,,,,8930.32,0
26229050,20:24:02,20:24:02,2191,46,,,,9187.05,0
26229050,20:24:28,20:24:28,2192,47,,,,9370.14,0
26229050,20:25:00,20:25:00,2193,48,,,,9531.53,
26229050,20:25:23,20:25:23,2194,49,,,,9711.36,0
26229050,20:25:40,20:25:40,1083,50,,,,9816.55,0
26229050,20:26:10,20:26:10,1084,51,,,,10042.93,0
26229050,20:26:48,20:26:48,7243,52,,,,10369.19,0
26229050,20:27:22,20:27:22,2419,53,,,,10607.53,0
26229050,20:27:42,20:27:42,2420,54,,,,10791.58,0
26229050,20:28:19,20:28:19,2421,55,,,,11094.62,0
26229050,20:29:14,20:29:14,2197,56,,,,11582.17,0
26229050,20:29:43,20:29:43,2199,57,,,,11820.11,0
26229050,20:30:12,20:30:12,2200,58,,,,12115.93,0
26229050,20:30:38,20:30:38,2201,59,,,,12298.43,0
26229050,20:31:00,20:31:00,2202,60,,,,12453.28,
26229050,20:31:31,20:31:31,2203,61,,,,12601.92,0
26229050,20:32:05,20:32:05,2204,62,,,,12750.84,0
26229050,20:32:41,20:32:41,2205,63,,,,12974.2,0
26229050,20:33:15,20:33:15,5737,64,,,,13157.4,0
26229050,20:33:35,20:33:35,9643,65,,,,13227.68,0
26229050,20:34:01,20:34:01,2207,66,,,,13360.08,0
26229050,20:34:52,20:34:52,2260,67,,,,13660.41,0
26229050,20:35:11,20:35:11,2261,68,,,,13752.84,0
26229050,20:35:46,20:35:46,2262,69,,,,14057.76,0
26229050,20:36:24,20:36:24,2263,70,,,,14244.36,0
26229050,20:37:00,20:37:00,2264,71,,,,14468.39,0
26229050,20:37:30,20:37:30,2265,72,,,,14634.78,0
26229050,20:38:01,20:38:01,10765,73,,,,14844.11,0
26229050,20:38:20,20:38:20,2266,74,,,,14965.64,0
26229050,20:38:46,20:38:46,2267,75,,,,15112.51,0
26229050,20:41:00,20:41:00,4827,76,,,,15892.25,
26229050,20:41:13,20:41:13,4828,77,,,,15971.36,0
26229050,20:42:05,20:42:05,4829,78,,,,16185.05,0
26229050,20:42:27,20:42:27,4830,79,,,,16280.14,0
26229050,20:44:00,20:44:00,4832,80,,,,16801.7,0
26229050,20:44:25,20:44:25,4833,81,,,,16938.71,0
26229050,20:44:55,20:44:55,4834,82,,,,17134.03,0
26229050,20:45:20,20:45:20,4835,83,,,,17276.39,0
26229050,20:45:57,20:45:57,3397,84,,,,17519.83,0
26229050,20:46:19,20:46:19,3398,85,,,,17649.2,0
26229050,20:48:08,20:48:08,2281,86,,,,18516.3,0
26229050,20:48:35,20:48:35,6561,87,,,,18744.05,0
26229050,20:50:00,20:50:00,3344,88,,1,,19388.55,
26229060,20:00:00,20:00:00,9945,1,,,1,0,
26229060,20:00:51,20:00:51,2226,2,,,,384.64,0
26229060,20:01:17,20:01:17,2227,3,,,,566.01,0
26229060,20:01:42,20:01:42,2228,4,,,,692.61,0
26229060,20:02:42,20:02:42,2229,5,,,,1140.67,0
26229060,20:02:59,20:02:59,2230,6,,,,1277.87,0
26229060,20:03:22,20:03:22,2231,7,,,,1458.68,0
26229060,20:03:48,20:03:48,2232,8,,,,1582.91,0
26229060,20:04:35,20:04:35,2233,9,,,,1835.9,0
26229060,20:04:49,20:04:49,2234,10,,,,1904.38,0
26229060,20:05:26,20:05:26,2235,11,,,,2145.3,0
26229060,20:05:53,20:05:53,2236,12,,,,2293.04,0
26229060,20:06:38,20:06:38,2237,13,,,,2523.14,0
26229060,20:07:25,20:07:25,2238,14,,,,2781.61,0
26229060,20:08:00,20:08:00,10344,15,,,,3024.34,
26229060,20:08:44,20:08:44,2215,16,,,,3256.99,0
26229060,20:09:26,20:09:26,2216,17,,,,3510.81,0
26229060,20:10:16,20:10:16,2217,18,,,,3711.71,0
26229060,20:10:34,20:10:34,7825,19,,,,3809,0
26229060,20:11:15,20:11:15,2218,20,,,,4026.88,0
26229060,20:11:31,20:11:31,2219,21,,,,4124.78,0
26229060,20:12:07,20:12:07,2220,22,,,,4278.97,0
26229060,20:12:53,20:12:53,2221,23,,,,4550.05,0
26229060,20:13:25,20:13:25,2222,24,,,,4715.13,0
26229060,20:14:00,20:14:00,2223,25,,,,4932.38,
26229060,20:14:17,20:14:17,2224,26,,,,5055.59,0
26229060,20:14:54,20:14:54,5074,27,,,,5366.74,0
26229060,20:15:37,20:15:37,5075,28,,,,5659.77,0
26229060,20:15:53,20:15:53,5076,29,,,,5818.67,0
26229060,20:16:20,20:16:20,5077,30,,,,6077.31,0
26229060,20:16:38,20:16:38,5078,31,,,,6224.53,0
26229060,20:16:54,20:16:54,5079,32,,,,6336.15,0
26229060,20:17:18,20:17:18,5080,33,,,,6506.98,0
26229060,20:17:43,20:17:43,5081,34,,,,6717.1,0
26229060,20:18:02,20:18:02,5082,35,,,,6880.57,0
26229060,20:18:38,20:18:38,5083,36,,,,7083.02,0
26229060,20:19:35,20:19:35,5084,37,,,,7446.16,0
26229060,20:19:57,20:19:57,5085,38,,,,7581.76,0
26229060,20:20:29,20:20:29,5086,39,,,,7843.11,0
26229060,20:21:06,20:21:06,2185,40,,,,8047.34,0
26229060,20:21:25,20:21:25,2186,41,,,,8186.52,0
26229060,20:22:01,20:22:01,2187,42,,,,8467.31,0
26229060,20:22:23,20:22:23,2188,43,,,,8615.98,0
26229060,20:22:42,20:22:42,2189,44,,,,8781.15,0
26229060,20:23:11,20:23:11,2190,45,,,,8930.32,0
26229060,20:24:02,20:24:02,2191,46,,,,9187.05,0
26229060,20:24:28,20:24:28,2192,47,,,,9370.14,0
26229060,20:25:00,20:25:00,2193,48,,,,9531.53,
26229060,20:25:23,20:25:23,2194,49,,,,9711.36,0
26229060,20:25:40,20:25:40,1083,50,,,,9816.55,0
26229060,20:26:10,20:26:10,1084,51,,,,10042.93,0
26229060,20:26:48,20:26:48,7243,52,,,,10369.19,0
26229060,20:27:22,20:27:22,2419,53,,,,10607.53,0
26229060,20:27:42,20:27:42,2420,54,,,,10791.58,0
26229060,20:28:19,20:28:19,2421,55,,,,11094.62,0
26229060,20:29:14,20:29:14,2197,56,,,,11582.17,0
26229060,20:29:43,20:29:43,2199,57,,,,11820.11,0
26229060,20:30:12,20:30:12,2200,58,,,,12115.93,0
26229060,20:30:38,20:30:38,2201,59,,,,12298.43,0
26229060,20:31:00,20:31:00,2202,60,,,,12453.28,
26229060,20:31:31,20:31:31,2203,61,,,,12601.92,0
26229060,20:32:05,20:32:05,2204,62,,,,12750.84,0
26229060,20:32:41,20:32:41,2205,63,,,,12974.2,0
26229060,20:33:15,20:33:15,5737,64,,,,13157.4,0
26229060,20:33:35,20:33:35,9643,65,,,,13227.68,0
26229060,20:34:01,20:34:01,2207,66,,,,13360.08,0
26229060,20:34:52,20:34:52,2260,67,,,,13660.41,0
26229060,20:35:11,20:35:11,2261,68,,,,13752.84,0
26229060,20:35:46,20:35:46,2262,69,,,,14057.76,0
26229060,20:36:24,20:36:24,2263,70,,,,14244.36,0
26229060,20:37:00,20:37:00,2264,71,,,,14468.39,0
26229060,20:37:30,20:37:30,2265,72,,,,14634.78,0
26229060,20:38:01,20:38:01,10765,73,,,,14844.11,0
26229060,20:38:20,20:38:20,2266,74,,,,14965.64,0
26229060,20:38:46,20:38:46,2267,75,,,,15112.51,0
26229060,20:41:00,20:41:00,4827,76,,,,15892.25,
26229060,20:41:13,20:41:13,4828,77,,,,15971.36,0
26229060,20:42:05,20:42:05,4829,78,,,,16185.05,0
26229060,20:42:27,20:42:27,4830,79,,,,16280.14,0
26229060,20:44:00,20:44:00,4832,80,,,,16801.7,0
26229060,20:44:25,20:44:25,4833,81,,,,16938.71,0
26229060,20:44:55,20:44:55,4834,82,,,,17134.03,0
26229060,20:45:20,20:45:20,4835,83,,,,17276.39,0
26229060,20:45:57,20:45:57,3397,84,,,,17519.83,0
26229060,20:46:19,20:46:19,3398,85,,,,17649.2,0
26229060,20:48:08,20:48:08,2281,86,,,,18516.3,0
26229060,20:48:35,20:48:35,6561,87,,,,18744.05,0
26229060,20:50:00,20:50:00,3344,88,,1,,19388.55,
26443010,12:25:00,12:25:00,9945,1,,,1,0,
26443010,12:25:57,12:25:57,2226,2,,,,384.64,0
26443010,12:26:27,12:26:27,2227,3,,,,566.01,0
26443010,12:26:54,12:26:54,2228,4,,,,692.61,0
26443010,12:28:02,12:28:02,2229,5,,,,1140.67,0
26443010,12:28:21,12:28:21,2230,6,,,,1277.87,0
26443010,12:28:47,12:28:47,2231,7,,,,1458.68,0
26443010,12:29:17,12:29:17,2232,8,,,,1582.91,0
26443010,12:30:10,12:30:10,2233,9,,,,1835.9,0
26443010,12:30:25,12:30:25,2234,10,,,,1904.38,0
26443010,12:31:07,12:31:07,2235,11,,,,2145.3,0
26443010,12:31:37,12:31:37,2236,12,,,,2293.04,0
26443010,12:32:28,12:32:28,2237,13,,,,2523.14,0
26443010,12:33:21,12:33:21,2238,14,,,,2781.61,0
26443010,12:34:00,12:34:00,10344,15,,,,3024.34,
26443010,12:34:36,12:34:36,2215,16,,,,3256.99,0
26443010,12:35:12,12:35:12,2216,17,,,,3510.81,0
26443010,12:35:53,12:35:53,2217,18,,,,3711.71,0
26443010,12:36:09,12:36:09,7825,19,,,,3809,0
26443010,12:36:42,12:36:42,2218,20,,,,4026.88,0
26443010,12:36:55,12:36:55,2219,21,,,,4124.78,0
26443010,12:37:26,12:37:26,2220,22,,,,4278.97,0
26443010,12:38:04,12:38:04,2221,23,,,,4550.05,0
26443010,12:38:31,12:38:31,2222,24,,,,4715.13,0
26443010,12:39:00,12:39:00,2223,25,,,,4932.38,
26443010,12:39:14,12:39:14,2224,26,,,,5055.59,0
26443010,12:39:44,12:39:44,5074,27,,,,5366.74,0
26443010,12:40:19,12:40:19,5075,28,,,,5659.77,0
26443010,12:40:32,12:40:32,5076,29,,,,5818.67,0
26443010,12:40:55,12:40:55,5077,30,,,,6077.31,0
26443010,12:41:09,12:41:09,5078,31,,,,6224.53,0
26443010,12:41:22,12:41:22,5079,32,,,,6336.15,0
26443010,12:41:42,12:41:42,5080,33,,,,6506.98,0
26443010,12:42:03,12:42:03,5081,34,,,,6717.1,0
26443010,12:42:18,12:42:18,5082,35,,,,6880.57,0
26443010,12:42:47,12:42:47,5083,36,,,,7083.02,0
26443010,12:43:34,12:43:34,5084,37,,,,7446.16,0
26443010,12:43:52,12:43:52,5085,38,,,,7581.76,0
26443010,12:44:19,12:44:19,5086,39,,,,7843.11,0
26443010,12:44:49,12:44:49,2185,40,,,,8047.34,0
26443010,12:45:04,12:45:04,2186,41,,,,8186.52,0
26443010,12:45:33,12:45:33,2187,42,,,,8467.31,0
26443010,12:45:51,12:45:51,2188,43,,,,8615.98,0
26443010,12:46:07,12:46:07,2189,44,,,,8781.15,0
26443010,12:46:31,12:46:31,2190,45,,,,8930.32,0
26443010,12:47:12,12:47:12,2191,46,,,,9187.05,0
26443010,12:47:33,12:47:33,2192,47,,,,9370.14,0
26443010,12:48:00,12:48:00,2193,48,,,,9531.53,
26443010,12:48:31,12:48:31,2194,49,,,,9711.36,0
26443010,12:48:56,12:48:56,1083,50,,,,9816.55,0
26443010,12:49:37,12:49:37,1084,51,,,,10042.93,0
26443010,12:50:30,12:50:30,7243,52,,,,10369.19,0
26443010,12:51:15,12:51:15,2419,53,,,,10607.53,0
26443010,12:51:44,12:51:44,2420,54,,,,10791.58,0
26443010,12:52:35,12:52:35,2421,55,,,,11094.62,0
26443010,12:53:51,12:53:51,2197,56,,,,11582.17,0
26443010,12:54:30,12:54:30,2199,57,,,,11820.11,0
26443010,12:55:10,12:55:10,2200,58,,,,12115.93,0
26443010,12:55:45,12:55:45,2201,59,,,,12298.43,0
26443010,12:56:15,12:56:15,2202,60,,,,12453.28,0
26443010,12:56:45,12:56:45,2203,61,,,,12601.92,0
26443010,12:57:17,12:57:17,2204,62,,,,12750.84,0
26443010,12:57:51,12:57:51,2205,63,,,,12974.2,0
26443010,12:58:22,12:58:22,5737,64,,,,13157.4,0
26443010,12:58:42,12:58:42,9643,65,,,,13227.68,0
26443010,12:59:07,12:59:07,2207,66,,,,13360.08,0
26443010,12:59:54,12:59:54,2260,67,,,,13660.41,0
26443010,13:00:12,13:00:12,2261,68,,,,13752.84,0
26443010,13:00:45,13:00:45,2262,69,,,,14057.76,0
26443010,13:01:21,13:01:21,2263,70,,,,14244.36,0
26443010,13:01:54,13:01:54,2264,71,,,,14468.39,0
26443010,13:02:22,13:02:22,2265,72,,,,14634.78,0
26443010,13:02:52,13:02:52,10765,73,,,,14844.11,0
26443010,13:03:10,13:03:10,2266,74,,,,14965.64,0
26443010,13:03:35,13:03:35,2267,75,,,,15112.51,0
26443010,13:05:40,13:05:40,4827,76,,,,15892.25,0
26443010,13:05:54,13:05:54,4828,77,,,,15971.36,0
26443010,13:06:49,13:06:49,4829,78,,,,16185.05,0
26443010,13:07:12,13:07:12,4830,79,,,,16280.14,0
26443010,13:08:49,13:08:49,4832,80,,,,16801.7,0
26443010,13:09:15,13:09:15,4833,81,,,,16938.71,0
26443010,13:09:47,13:09:47,4834,82,,,,17134.03,0
26443010,13:10:14,13:10:14,4835,83,,,,17276.39,0
26443010,13:10:52,13:10:52,3397,84,,,,17519.83,0
26443010,13:11:15,13:11:15,3398,85,,,,17649.2,0
26443010,13:13:10,13:13:10,2281,86,,,,18516.3,0
26443010,13:13:38,13:13:38,6561,87,,,,18744.05,0
26443010,13:15:00,13:15:00,3344,88,,1,,19385.98,
26443120,12:25:00,12:25:00,9945,1,,,1,0,
26443120,12:25:57,12:25:57,2226,2,,,,384.64,0
26443120,12:26:27,12:26:27,2227,3,,,,566.01,0
26443120,12:26:54,12:26:54,2228,4,,,,692.61,0
26443120,12:28:02,12:28:02,2229,5,,,,1140.67,0
26443120,12:28:21,12:28:21,2230,6,,,,1277.87,0
26443120,12:28:47,12:28:47,2231,7,,,,1458.68,0
26443120,12:29:17,12:29:17,2232,8,,,,1582.91,0
26443120,12:30:10,12:30:10,2233,9,,,,1835.9,0
26443120,12:30:25,12:30:25,2234,10,,,,1904.38,0
26443120,12:31:07,12:31:07,2235,11,,,,2145.3,0
26443120,12:31:37,12:31:37,2236,12,,,,2293.04,0
26443120,12:32:28,12:32:28,2237,13,,,,2523.14,0
26443120,12:33:21,12:33:21,2238,14,,,,2781.61,0
26443120,12:34:00,12:34:00,10344,15,,,,3024.34,
26443120,12:34:36,12:34:36,2215,16,,,,3256.99,0
26443120,12:35:12,12:35:12,2216,17,,,,3510.81,0
26443120,12:35:53,12:35:53,2217,18,,,,3711.71,0
26443120,12:36:09,12:36:09,7825,19,,,,3809,0
26443120,12:36:42,12:36:42,2218,20,,,,4026.88,0
26443120,12:36:55,12:36:55,2219,21,,,,4124.78,0
26443120,12:37:26,12:37:26,2220,22,,,,4278.97,0
26443120,12:38:04,12:38:04,2221,23,,,,4550.05,0
26443120,12:38:31,12:38:31,2222,24,,,,4715.13,0
26443120,12:39:00,12:39:00,2223,25,,,,4932.38,
26443120,12:39:14,12:39:14,2224,26,,,,5055.59,0
26443120,12:39:44,12:39:44,5074,27,,,,5366.74,0
26443120,12:40:19,12:40:19,5075,28,,,,5659.77,0
26443120,12:40:32,12:40:32,5076,29,,,,5818.67,0
26443120,12:40:55,12:40:55,5077,30,,,,6077.31,0
26443120,12:41:09,12:41:09,5078,31,,,,6224.53,0
26443120,12:41:22,12:41:22,5079,32,,,,6336.15,0
26443120,12:41:42,12:41:42,5080,33,,,,6506.98,0
26443120,12:42:03,12:42:03,5081,34,,,,6717.1,0
26443120,12:42:18,12:42:18,5082,35,,,,6880.57,0
26443120,12:42:47,12:42:47,5083,36,,,,7083.02,0
26443120,12:43:34,12:43:34,5084,37,,,,7446.16,0
26443120,12:43:52,12:43:52,5085,38,,,,7581.76,0
26443120,12:44:19,12:44:19,5086,39,,,,7843.11,0
26443120,12:44:49,12:44:49,2185,40,,,,8047.34,0
26443120,12:45:04,12:45:04,2186,41,,,,8186.52,0
26443120,12:45:33,12:45:33,2187,42,,,,8467.31,0
26443120,12:45:51,12:45:51,2188,43,,,,8615.98,0
26443120,12:46:07,12:46:07,2189,44,,,,8781.15,0
26443120,12:46:31,12:46:31,2190,45,,,,8930.32,0
26443120,12:47:12,12:47:12,2191,46,,,,9187.05,0
26443120,12:47:33,12:47:33,2192,47,,,,9370.14,0
26443120,12:48:00,12:48:00,2193,48,,,,9531.53,
26443120,12:48:31,12:48:31,2194,49,,,,9711.36,0
26443120,12:48:56,12:48:56,1083,50,,,,9816.55,0
26443120,12:49:37,12:49:37,1084,51,,,,10042.93,0
26443120,12:50:30,12:50:30,7243,52,,,,10369.19,0
26443120,12:51:15,12:51:15,2419,53,,,,10607.53,0
26443120,12:51:44,12:51:44,2420,54,,,,10791.58,0
26443120,12:52:35,12:52:35,2421,55,,,,11094.62,0
26443120,12:53:51,12:53:51,2197,56,,,,11582.17,0
26443120,12:54:30,12:54:30,2199,57,,,,11820.11,0
26443120,12:55:10,12:55:10,2200,58,,,,12115.93,0
26443120,12:55:45,12:55:45,2201,59,,,,12298.43,0
26443120,12:56:15,12:56:15,2202,60,,,,12453.28,0
26443120,12:56:45,12:56:45,2203,61,,,,12601.92,0
26443120,12:57:17,12:57:17,2204,62,,,,12750.84,0
26443120,12:57:51,12:57:51,2205,63,,,,12974.2,0
26443120,12:58:22,12:58:22,5737,64,,,,13157.4,0
26443120,12:58:42,12:58:42,9643,65,,,,13227.68,0
26443120,12:59:07,12:59:07,2207,66,,,,13360.08,0
26443120,12:59:54,12:59:54,2260,67,,,,13660.41,0
26443120,13:00:12,13:00:12,2261,68,,,,13752.84,0
26443120,13:00:45,13:00:45,2262,69,,,,14057.76,0
26443120,13:01:21,13:01:21,2263,70,,,,14244.36,0
26443120,13:01:54,13:01:54,2264,71,,,,14468.39,0
26443120,13:02:22,13:02:22,2265,72,,,,14634.78,0
26443120,13:02:52,13:02:52,10765,73,,,,14844.11,0
26443120,13:03:10,13:03:10,2266,74,,,,14965.64,0
26443120,13:03:35,13:03:35,2267,75,,,,15112.51,0
26443120,13:05:40,13:05:40,4827,76,,,,15892.25,0
26443120,13:05:54,13:05:54,4828,77,,,,15971.36,0
26443120,13:06:49,13:06:49,4829,78,,,,16185.05,0
26443120,13:07:12,13:07:12,4830,79,,,,16280.14,0
26443120,13:08:49,13:08:49,4832,80,,,,16801.7,0
26443120,13:09:15,13:09:15,4833,81,,,,16938.71,0
26443120,13:09:47,13:09:47,4834,82,,,,17134.03,0
26443120,13:10:14,13:10:14,4835,83,,,,17276.39,0
26443120,13:10:52,13:10:52,3397,84,,,,17519.83,0
26443120,13:11:15,13:11:15,3398,85,,,,17649.2,0
26443120,13:13:10,13:13:10,2281,86,,,,18516.3,0
26443120,13:13:38,13:13:38,6561,87,,,,18744.05,0
26443120,13:15:00,13:15:00,3344,88,,1,,19385.98,
270080,10:55:00,10:55:00,9945,1,,,1,0,
270080,10:55:51,10:55:51,2226,2,,,,384.64,0
270080,10:56:17,10:56:17,2227,3,,,,566.01,0
270080,10:56:42,10:56:42,2228,4,,,,692.61,0
270080,10:57:42,10:57:42,2229,5,,,,1140.67,0
270080,10:57:59,10:57:59,2230,6,,,,1277.87,0
270080,10:58:22,10:58:22,2231,7,,,,1458.68,0
270080,10:58:48,10:58:48,2232,8,,,,1582.91,0
270080,10:59:35,10:59:35,2233,9,,,,1835.9,0
270080,10:59:49,10:59:49,2234,10,,,,1904.38,0
270080,11:00:26,11:00:26,2235,11,,,,2145.3,0
270080,11:00:53,11:00:53,2236,12,,,,2293.04,0
270080,11:01:38,11:01:38,2237,13,,,,2523.14,0
270080,11:02:25,11:02:25,2238,14,,,,2781.61,0
270080,11:03:00,11:03:00,10344,15,,,,3024.34,
270080,11:03:36,11:03:36,2215,16,,,,3256.99,0
270080,11:04:12,11:04:12,2216,17,,,,3510.81,0
270080,11:04:53,11:04:53,2217,18,,,,3711.71,0
270080,11:05:09,11:05:09,7825,19,,,,3809,0
270080,11:05:42,11:05:42,2218,20,,,,4026.88,0
270080,11:05:55,11:05:55,2219,21,,,,4124.78,0
270080,11:06:26,11:06:26,2220,22,,,,4278.97,0
270080,11:07:04,11:07:04,2221,23,,,,4550.05,0
270080,11:07:31,11:07:31,2222,24,,,,4715.13,0
270080,11:08:00,11:08:00,2223,25,,,,4932.38,
270080,11:08:12,11:08:12,2224,26,,,,5055.59,0
270080,11:08:39,11:08:39,5074,27,,,,5366.74,0
270080,11:09:10,11:09:10,5075,28,,,,5659.77,0
270080,11:09:22,11:09:22,5076,29,,,,5818.67,0
270080,11:09:42,11:09:42,5077,30,,,,6077.31,0
270080,11:09:55,11:09:55,5078,31,,,,6224.53,0
270080,11:10:06,11:10:06,5079,32,,,,6336.15,0
270080,11:10:24,11:10:24,5080,33,,,,6506.98,0
270080,11:10:42,11:10:42,5081,34,,,,6717.1,0
270080,11:10:56,11:10:56,5082,35,,,,6880.57,0
270080,11:11:22,11:11:22,5083,36,,,,7083.02,0
270080,11:12:04,11:12:04,5084,37,,,,7446.16,0
270080,11:12:20,11:12:20,5085,38,,,,7581.76,0
270080,11:12:43,11:12:43,5086,39,,,,7843.11,0
270080,11:13:10,11:13:10,2185,40,,,,8047.34,0
270080,11:13:24,11:13:24,2186,41,,,,8186.52,0
270080,11:13:49,11:13:49,2187,42,,,,8467.31,0
270080,11:14:06,11:14:06,2188,43,,,,8615.98,0
270080,11:14:20,11:14:20,2189,44,,,,8781.15,0
270080,11:14:40,11:14:40,2190,45,,,,8930.32,0
270080,11:15:18,11:15:18,2191,46,,,,9187.05,0
270080,11:15:36,11:15:36,2192,47,,,,9370.14,0
270080,11:16:00,11:16:00,2193,48,,,,9531.53,
270080,11:16:30,11:16:30,2194,49,,,,9711.36,0
270080,11:16:54,11:16:54,1083,50,,,,9816.55,0
270080,11:17:33,11:17:33,1084,51,,,,10042.93,0
270080,11:18:24,11:18:24,7243,52,,,,10369.19,0
270080,11:19:08,11:19:08,2419,53,,,,10607.53,0
270080,11:19:35,11:19:35,2420,54,,,,10791.58,0
270080,11:20:25,11:20:25,2421,55,,,,11094.62,0
270080,11:21:38,11:21:38,2197,56,,,,11582.17,0
270080,11:22:15,11:22:15,2199,57,,,,11820.11,0
270080,11:22:54,11:22:54,2200,58,,,,12115.93,0
270080,11:23:28,11:23:28,2201,59,,,,12298.43,0
270080,11:23:57,11:23:57,2202,60,,,,12453.28,0
270080,11:24:26,11:24:26,2203,61,,,,12601.92,0
270080,11:24:56,11:24:56,2204,62,,,,12750.84,0
270080,11:25:29,11:25:29,2205,63,,,,12974.2,0
270080,11:25:59,11:25:59,5737,64,,,,13157.4,0
270080,11:26:18,11:26:18,9643,65,,,,13227.68,0
270080,11:26:42,11:26:42,2207,66,,,,13360.08,0
270080,11:27:28,11:27:28,2260,67,,,,13660.41,0
270080,11:27:45,11:27:45,2261,68,,,,13752.84,0
270080,11:28:17,11:28:17,2262,69,,,,14057.76,0
270080,11:28:51,11:28:51,2263,70,,,,14244.36,0
270080,11:29:23,11:29:23,2264,71,,,,14468.39,0
270080,11:29:50,11:29:50,2265,72,,,,14634.78,0
270080,11:30:19,11:30:19,10765,73,,,,14844.11,0
270080,11:30:36,11:30:36,2266,74,,,,14965.64,0
270080,11:31:00,11:31:00,2267,75,,,,15112.51,0
270080,11:33:01,11:33:01,4827,76,,,,15892.25,0
270080,11:33:14,11:33:14,4828,77,,,,15971.36,0
270080,11:34:07,11:34:07,4829,78,,,,16185.05,0
270080,11:34:29,11:34:29,4830,79,,,,16280.14,0
270080,11:36:03,11:36:03,4832,80,,,,16801.7,0
270080,11:36:28,11:36:28,4833,81,,,,16938.71,0
270080,11:36:59,11:36:59,4834,82,,,,17134.03,0
270080,11:37:24,11:37:24,4835,83,,,,17276.39,0
270080,11:38:02,11:38:02,3397,84,,,,17519.83,0
270080,11:38:24,11:38:24,3398,85,,,,17649.2,0
270080,11:40:14,11:40:14,2281,86,,,,18516.3,0
270080,11:40:41,11:40:41,6561,87,,,,18744.05,0
270080,11:42:00,11:42:00,3344,88,,1,,19385.98,
270100,10:55:00,10:55:00,9945,1,,,1,0,
270100,10:55:51,10:55:51,2226,2,,,,384.64,0
270100,10:56:17,10:56:17,2227,3,,,,566.01,0
270100,10:56:42,10:56:42,2228,4,,,,692.61,0
270100,10:57:42,10:57:42,2229,5,,,,1140.67,0
270100,10:57:59,10:57:59,2230,6,,,,1277.87,0
270100,10:58:22,10:58:22,2231,7,,,,1458.68,0
270100,10:58:48,10:58:48,2232,8,,,,1582.91,0
270100,10:59:35,10:59:35,2233,9,,,,1835.9,0
270100,10:59:49,10:59:49,2234,10,,,,1904.38,0
270100,11:00:26,11:00:26,2235,11,,,,2145.3,0
270100,11:00:53,11:00:53,2236,12,,,,2293.04,0
270100,11:01:38,11:01:38,2237,13,,,,2523.14,0
270100,11:02:25,11:02:25,2238,14,,,,2781.61,0
270100,11:03:00,11:03:00,10344,15,,,,3024.34,
270100,11:03:36,11:03:36,2215,16,,,,3256.99,0
270100,11:04:12,11:04:12,2216,17,,,,3510.81,0
270100,11:04:53,11:04:53,2217,18,,,,3711.71,0
270100,11:05:09,11:05:09,7825,19,,,,3809,0
270100,11:05:42,11:05:42,2218,20,,,,4026.88,0
270100,11:05:55,11:05:55,2219,21,,,,4124.78,0
270100,11:06:26,11:06:26,2220,22,,,,4278.97,0
270100,11:07:04,11:07:04,2221,23,,,,4550.05,0
270100,11:07:31,11:07:31,2222,24,,,,4715.13,0
270100,11:08:00,11:08:00,2223,25,,,,4932.38,
270100,11:08:12,11:08:12,2224,26,,,,5055.59,0
270100,11:08:39,11:08:39,5074,27,,,,5366.74,0
270100,11:09:10,11:09:10,5075,28,,,,5659.77,0
270100,11:09:22,11:09:22,5076,29,,,,5818.67,0
270100,11:09:42,11:09:42,5077,30,,,,6077.31,0
270100,11:09:55,11:09:55,5078,31,,,,6224.53,0
270100,11:10:06,11:10:06,5079,32,,,,6336.15,0
270100,11:10:24,11:10:24,5080,33,,,,6506.98,0
270100,11:10:42,11:10:42,5081,34,,,,6717.1,0
270100,11:10:56,11:10:56,5082,35,,,,6880.57,0
270100,11:11:22,11:11:22,5083,36,,,,7083.02,0
270100,11:12:04,11:12:04,5084,37,,,,7446.16,0
270100,11:12:20,11:12:20,5085,38,,,,7581.76,0
270100,11:12:43,11:12:43,5086,39,,,,7843.11,0
270100,11:13:10,11:13:10,2185,40,,,,8047.34,0
270100,11:13:24,11:13:24,2186,41,,,,8186.52,0
270100,11:13:49,11:13:49,2187,42,,,,8467.31,0
270100,11:14:06,11:14:06,2188,43,,,,8615.98,0
270100,11:14:20,11:14:20,2189,44,,,,8781.15,0
270100,11:14:40,11:14:40,2190,45,,,,8930.32,0
270100,11:15:18,11:15:18,2191,46,,,,9187.05,0
270100,11:15:36,11:15:36,2192,47,,,,9370.14,0
270100,11:16:00,11:16:00,2193,48,,,,9531.53,
270100,11:16:30,11:16:30,2194,49,,,,9711.36,0
270100,11:16:54,11:16:54,1083,50,,,,9816.55,0
270100,11:17:33,11:17:33,1084,51,,,,10042.93,0
270100,11:18:24,11:18:24,7243,52,,,,10369.19,0
270100,11:19:08,11:19:08,2419,53,,,,10607.53,0
270100,11:19:35,11:19:35,2420,54,,,,10791.58,0
270100,11:20:25,11:20:25,2421,55,,,,11094.62,0
270100,11:21:38,11:21:38,2197,56,,,,11582.17,0
270100,11:22:15,11:22:15,2199,57,,,,11820.11,0
270100,11:22:54,11:22:54,2200,58,,,,12115.93,0
270100,11:23:28,11:23:28,2201,59,,,,12298.43,0
270100,11:23:57,11:23:57,2202,60,,,,12453.28,0
270100,11:24:26,11:24:26,2203,61,,,,12601.92,0
270100,11:24:56,11:24:56,2204,62,,,,12750.84,0
270100,11:25:29,11:25:29,2205,63,,,,12974.2,0
270100,11:25:59,11:25:59,5737,64,,,,13157.4,0
270100,11:26:18,11:26:18,9643,65,,,,13227.68,0
270100,11:26:42,11:26:42,2207,66,,,,13360.08,0
270100,11:27:28,11:27:28,2260,67,,,,13660.41,0
270100,11:27:45,11:27:45,2261,68,,,,13752.84,0
270100,11:28:17,11:28:17,2262,69,,,,14057.76,0
270100,11:28:51,11:28:51,2263,70,,,,14244.36,0
270100,11:29:23,11:29:23,2264,71,,,,14468.39,0
270100,11:29:50,11:29:50,2265,72,,,,14634.78,0
270100,11:30:19,11:30:19,10765,73,,,,14844.11,0
270100,11:30:36,11:30:36,2266,74,,,,14965.64,0
270100,11:31:00,11:31:00,2267,75,,,,15112.51,0
270100,11:33:01,11:33:01,4827,76,,,,15892.25,0
270100,11:33:14,11:33:14,4828,77,,,,15971.36,0
270100,11:34:07,11:34:07,4829,78,,,,16185.05,0
270100,11:34:29,11:34:29,4830,79,,,,16280.14,0
270100,11:36:03,11:36:03,4832,80,,,,16801.7,0
270100,11:36:28,11:36:28,4833,81,,,,16938.71,0
270100,11:36:59,11:36:59,4834,82,,,,17134.03,0
270100,11:37:24,11:37:24,4835,83,,,,17276.39,0
270100,11:38:02,11:38:02,3397,84,,,,17519.83,0
270100,11:38:24,11:38:24,3398,85,,,,17649.2,0
270100,11:40:14,11:40:14,2281,86,,,,18516.3,0
270100,11:40:41,11:40:41,6561,87,,,,18744.05,0
270100,11:42:00,11:42:00,3344,88,,1,,19385.98,
270110,10:55:00,10:55:00,9945,1,,,1,0,
270110,10:55:51,10:55:51,2226,2,,,,384.64,0
270110,10:56:17,10:56:17,2227,3,,,,566.01,0
270110,10:56:42,10:56:42,2228,4,,,,692.61,0
270110,10:57:42,10:57:42,2229,5,,,,1140.67,0
270110,10:57:59,10:57:59,2230,6,,,,1277.87,0
270110,10:58:22,10:58:22,2231,7,,,,1458.68,0
270110,10:58:48,10:58:48,2232,8,,,,1582.91,0
270110,10:59:35,10:59:35,2233,9,,,,1835.9,0
270110,10:59:49,10:59:49,2234,10,,,,1904.38,0
270110,11:00:26,11:00:26,2235,11,,,,2145.3,0
270110,11:00:53,11:00:53,2236,12,,,,2293.04,0
270110,11:01:38,11:01:38,2237,13,,,,2523.14,0
270110,11:02:25,11:02:25,2238,14,,,,2781.61,0
270110,11:03:00,11:03:00,10344,15,,,,3024.34,
270110,11:03:36,11:03:36,2215,16,,,,3256.99,0
270110,11:04:12,11:04:12,2216,17,,,,3510.81,0
270110,11:04:53,11:04:53,2217,18,,,,3711.71,0
270110,11:05:09,11:05:09,7825,19,,,,3809,0
270110,11:05:42,11:05:42,2218,20,,,,4026.88,0
270110,11:05:55,11:05:55,2219,21,,,,4124.78,0
270110,11:06:26,11:06:26,2220,22,,,,4278.97,0
270110,11:07:04,11:07:04,2221,23,,,,4550.05,0
270110,11:07:31,11:07:31,2222,24,,,,4715.13,0
270110,11:08:00,11:08:00,2223,25,,,,4932.38,
270110,11:08:12,11:08:12,2224,26,,,,5055.59,0
270110,11:08:39,11:08:39,5074,27,,,,5366.74,0
270110,11:09:10,11:09:10,5075,28,,,,5659.77,0
270110,11:09:22,11:09:22,5076,29,,,,5818.67,0
270110,11:09:42,11:09:42,5077,30,,,,6077.31,0
270110,11:09:55,11:09:55,5078,31,,,,6224.53,0
270110,11:10:06,11:10:06,5079,32,,,,6336.15,0
270110,11:10:24,11:10:24,5080,33,,,,6506.98,0
270110,11:10:42,11:10:42,5081,34,,,,6717.1,0
270110,11:10:56,11:10:56,5082,35,,,,6880.57,0
270110,11:11:22,11:11:22,5083,36,,,,7083.02,0
270110,11:12:04,11:12:04,5084,37,,,,7446.16,0
270110,11:12:20,11:12:20,5085,38,,,,7581.76,0
270110,11:12:43,11:12:43,5086,39,,,,7843.11,0
270110,11:13:10,11:13:10,2185,40,,,,8047.34,0
270110,11:13:24,11:13:24,2186,41,,,,8186.52,0
270110,11:13:49,11:13:49,2187,42,,,,8467.31,0
270110,11:14:06,11:14:06,2188,43,,,,8615.98,0
270110,11:14:20,11:14:20,2189,44,,,,8781.15,0
270110,11:14:40,11:14:40,2190,45,,,,8930.32,0
270110,11:15:18,11:15:18,2191,46,,,,9187.05,0
270110,11:15:36,11:15:36,2192,47,,,,9370.14,0
270110,11:16:00,11:16:00,2193,48,,,,9531.53,
270110,11:16:30,11:16:30,2194,49,,,,9711.36,0
270110,11:16:54,11:16:54,1083,50,,,,9816.55,0
270110,11:17:33,11:17:33,1084,51,,,,10042.93,0
270110,11:18:24,11:18:24,7243,52,,,,10369.19,0
270110,11:19:08,11:19:08,2419,53,,,,10607.53,0
270110,11:19:35,11:19:35,2420,54,,,,10791.58,0
270110,11:20:25,11:20:25,2421,55,,,,11094.62,0
270110,11:21:38,11:21:38,2197,56,,,,11582.17,0
270110,11:22:15,11:22:15,2199,57,,,,11820.11,0
270110,11:22:54,11:22:54,2200,58,,,,12115.93,0
270110,11:23:28,11:23:28,2201,59,,,,12298.43,0
270110,11:23:57,11:23:57,2202,60,,,,12453.28,0
270110,11:24:26,11:24:26,2203,61,,,,12601.92,0
270110,11:24:56,11:24:56,2204,62,,,,12750.84,0
270110,11:25:29,11:25:29,2205,63,,,,12974.2,0
270110,11:25:59,11:25:59,5737,64,,,,13157.4,0
270110,11:26:18,11:26:18,9643,65,,,,13227.68,0
270110,11:26:42,11:26:42,2207,66,,,,13360.08,0
270110,11:27:28,11:27:28,2260,67,,,,13660.41,0
270110,11:27:45,11:27:45,2261,68,,,,13752.84,0
270110,11:28:17,11:28:17,2262,69,,,,14057.76,0
270110,11:28:51,11:28:51,2263,70,,,,14244.36,0
270110,11:29:23,11:29:23,2264,71,,,,14468.39,0
270110,11:29:50,11:29:50,2265,72,,,,14634.78,0
270110,11:30:19,11:30:19,10765,73,,,,14844.11,0
270110,11:30:36,11:30:36,2266,74,,,,14965.64,0
270110,11:31:00,11:31:00,2267,75,,,,15112.51,0
270110,11:33:01,11:33:01,4827,76,,,,15892.25,0
270110,11:33:14,11:33:14,4828,77,,,,15971.36,0
270110,11:34:07,11:34:07,4829,78,,,,16185.05,0
270110,11:34:29,11:34:29,4830,79,,,,16280.14,0
270110,11:36:03,11:36:03,4832,80,,,,16801.7,0
270110,11:36:28,11:36:28,4833,81,,,,16938.71,0
270110,11:36:59,11:36:59,4834,82,,,,17134.03,0
270110,11:37:24,11:37:24,4835,83,,,,17276.39,0
270110,11:38:02,11:38:02,3397,84,,,,17519.83,0
270110,11:38:24,11:38:24,3398,85,,,,17649.2,0
270110,11:40:14,11:40:14,2281,86,,,,18516.3,0
270110,11:40:41,11:40:41,6561,87,,,,18744.05,0
270110,11:42:00,11:42:00,3344,88,,1,,19385.98,
27161090,19:27:00,19:27:00,9945,1,,,1,0,
27161090,19:27:51,19:27:51,2226,2,,,,384.64,0
27161090,19:28:17,19:28:17,2227,3,,,,566.01,0
27161090,19:28:42,19:28:42,2228,4,,,,692.61,0
27161090,19:29:42,19:29:42,2229,5,,,,1140.67,0
27161090,19:29:59,19:29:59,2230,6,,,,1277.87,0
27161090,19:30:22,19:30:22,2231,7,,,,1458.68,0
27161090,19:30:48,19:30:48,2232,8,,,,1582.91,0
27161090,19:31:35,19:31:35,2233,9,,,,1835.9,0
27161090,19:31:49,19:31:49,2234,10,,,,1904.38,0
27161090,19:32:26,19:32:26,2235,11,,,,2145.3,0
27161090,19:32:53,19:32:53,2236,12,,,,2293.04,0
27161090,19:33:38,19:33:38,2237,13,,,,2523.14,0
27161090,19:34:25,19:34:25,2238,14,,,,2781.61,0
27161090,19:35:00,19:35:00,10344,15,,,,3024.34,
27161090,19:35:36,19:35:36,2215,16,,,,3256.99,0
27161090,19:36:12,19:36:12,2216,17,,,,3510.81,0
27161090,19:36:53,19:36:53,2217,18,,,,3711.71,0
27161090,19:37:09,19:37:09,7825,19,,,,3809,0
27161090,19:37:42,19:37:42,2218,20,,,,4026.88,0
27161090,19:37:55,19:37:55,2219,21,,,,4124.78,0
27161090,19:38:26,19:38:26,2220,22,,,,4278.97,0
27161090,19:39:04,19:39:04,2221,23,,,,4550.05,0
27161090,19:39:31,19:39:31,2222,24,,,,4715.13,0
27161090,19:40:00,19:40:00,2223,25,,,,4932.38,
27161090,19:40:12,19:40:12,2224,26,,,,5055.59,0
27161090,19:40:39,19:40:39,5074,27,,,,5366.74,0
27161090,19:41:10,19:41:10,5075,28,,,,5659.77,0
27161090,19:41:22,19:41:22,5076,29,,,,5818.67,0
27161090,19:41:42,19:41:42,5077,30,,,,6077.31,0
27161090,19:41:55,19:41:55,5078,31,,,,6224.53,0
27161090,19:42:06,19:42:06,5079,32,,,,6336.15,0
27161090,19:42:24,19:42:24,5080,33,,,,6506.98,0
27161090,19:42:42,19:42:42,5081,34,,,,6717.1,0
27161090,19:42:56,19:42:56,5082,35,,,,6880.57,0
27161090,19:43:22,19:43:22,5083,36,,,,7083.02,0
27161090,19:44:04,19:44:04,5084,37,,,,7446.16,0
27161090,19:44:20,19:44:20,5085,38,,,,7581.76,0
27161090,19:44:43,19:44:43,5086,39,,,,7843.11,0
27161090,19:45:10,19:45:10,2185,40,,,,8047.34,0
27161090,19:45:24,19:45:24,2186,41,,,,8186.52,0
27161090,19:45:49,19:45:49,2187,42,,,,8467.31,0
27161090,19:46:06,19:46:06,2188,43,,,,8615.98,0
27161090,19:46:20,19:46:20,2189,44,,,,8781.15,0
27161090,19:46:40,19:46:40,2190,45,,,,8930.32,0
27161090,19:47:18,19:47:18,2191,46,,,,9187.05,0
27161090,19:47:36,19:47:36,2192,47,,,,9370.14,0
27161090,19:48:00,19:48:00,2193,48,,,,9531.53,
27161090,19:48:30,19:48:30,2194,49,,,,9711.36,0
27161090,19:48:54,19:48:54,1083,50,,,,9816.55,0
27161090,19:49:33,19:49:33,1084,51,,,,10042.93,0
27161090,19:50:24,19:50:24,7243,52,,,,10369.19,0
27161090,19:51:08,19:51:08,2419,53,,,,10607.53,0
27161090,19:51:35,19:51:35,2420,54,,,,10791.58,0
27161090,19:52:25,19:52:25,2421,55,,,,11094.62,0
27161090,19:53:38,19:53:38,2197,56,,,,11582.17,0
27161090,19:54:15,19:54:15,2199,57,,,,11820.11,0
27161090,19:54:54,19:54:54,2200,58,,,,12115.93,0
27161090,19:55:28,19:55:28,2201,59,,,,12298.43,0
27161090,19:55:57,19:55:57,2202,60,,,,12453.28,0
27161090,19:56:26,19:56:26,2203,61,,,,12601.92,0
27161090,19:56:56,19:56:56,2204,62,,,,12750.84,0
27161090,19:57:29,19:57:29,2205,63,,,,12974.2,0
27161090,19:57:59,19:57:59,5737,64,,,,13157.4,0
27161090,19:58:18,19:58:18,9643,65,,,,13227.68,0
27161090,19:58:42,19:58:42,2207,66,,,,13360.08,0
27161090,19:59:28,19:59:28,2260,67,,,,13660.41,0
27161090,19:59:45,19:59:45,2261,68,,,,13752.84,0
27161090,20:00:17,20:00:17,2262,69,,,,14057.76,0
27161090,20:00:51,20:00:51,2263,70,,,,14244.36,0
27161090,20:01:23,20:01:23,2264,71,,,,14468.39,0
27161090,20:01:50,20:01:50,2265,72,,,,14634.78,0
27161090,20:02:19,20:02:19,10765,73,,,,14844.11,0
27161090,20:02:36,20:02:36,2266,74,,,,14965.64,0
27161090,20:03:00,20:03:00,2267,75,,,,15112.51,0
27161090,20:05:01,20:05:01,4827,76,,,,15892.25,0
27161090,20:05:14,20:05:14,4828,77,,,,15971.36,0
27161090,20:06:07,20:06:07,4829,78,,,,16185.05,0
27161090,20:06:29,20:06:29,4830,79,,,,16280.14,0
27161090,20:08:03,20:08:03,4832,80,,,,16801.7,0
27161090,20:08:28,20:08:28,4833,81,,,,16938.71,0
27161090,20:08:59,20:08:59,4834,82,,,,17134.03,0
27161090,20:09:24,20:09:24,4835,83,,,,17276.39,0
27161090,20:10:02,20:10:02,3397,84,,,,17519.83,0
27161090,20:10:24,20:10:24,3398,85,,,,17649.2,0
27161090,20:12:14,20:12:14,2281,86,,,,18516.3,0
27161090,20:12:41,20:12:41,6561,87,,,,18744.05,0
27161090,20:14:00,20:14:00,3344,88,,1,,19385.98,
272070,07:27:00,07:27:00,9945,1,,,1,0,
272070,07:27:51,07:27:51,2226,2,,,,384.64,0
272070,07:28:17,07:28:17,2227,3,,,,566.01,0
272070,07:28:42,07:28:42,2228,4,,,,692.61,0
272070,07:29:42,07:29:42,2229,5,,,,1140.67,0
272070,07:29:59,07:29:59,2230,6,,,,1277.87,0
272070,07:30:22,07:30:22,2231,7,,,,1458.68,0
272070,07:30:48,07:30:48,2232,8,,,,1582.91,0
272070,07:31:35,07:31:35,2233,9,,,,1835.9,0
272070,07:31:49,07:31:49,2234,10,,,,1904.38,0
272070,07:32:26,07:32:26,2235,11,,,,2145.3,0
272070,07:32:53,07:32:53,2236,12,,,,2293.04,0
272070,07:33:38,07:33:38,2237,13,,,,2523.14,0
272070,07:34:25,07:34:25,2238,14,,,,2781.61,0
272070,07:35:00,07:35:00,10344,15,,,,3024.34,
272070,07:35:36,07:35:36,2215,16,,,,3256.99,0
272070,07:36:12,07:36:12,2216,17,,,,3510.81,0
272070,07:36:53,07:36:53,2217,18,,,,3711.71,0
272070,07:37:09,07:37:09,7825,19,,,,3809,0
272070,07:37:42,07:37:42,2218,20,,,,4026.88,0
272070,07:37:55,07:37:55,2219,21,,,,4124.78,0
272070,07:38:26,07:38:26,2220,22,,,,4278.97,0
272070,07:39:04,07:39:04,2221,23,,,,4550.05,0
272070,07:39:31,07:39:31,2222,24,,,,4715.13,0
272070,07:40:00,07:40:00,2223,25,,,,4932.38,
272070,07:40:12,07:40:12,2224,26,,,,5055.59,0
272070,07:40:39,07:40:39,5074,27,,,,5366.74,0
272070,07:41:10,07:41:10,5075,28,,,,5659.77,0
272070,07:41:22,07:41:22,5076,29,,,,5818.67,0
272070,07:41:42,07:41:42,5077,30,,,,6077.31,0
272070,07:41:55,07:41:55,5078,31,,,,6224.53,0
272070,07:42:06,07:42:06,5079,32,,,,6336.15,0
272070,07:42:24,07:42:24,5080,33,,,,6506.98,0
272070,07:42:42,07:42:42,5081,34,,,,6717.1,0
272070,07:42:56,07:42:56,5082,35,,,,6880.57,0
272070,07:43:22,07:43:22,5083,36,,,,7083.02,0
272070,07:44:04,07:44:04,5084,37,,,,7446.16,0
272070,07:44:20,07:44:20,5085,38,,,,7581.76,0
272070,07:44:43,07:44:43,5086,39,,,,7843.11,0
272070,07:45:10,07:45:10,2185,40,,,,8047.34,0
272070,07:45:24,07:45:24,2186,41,,,,8186.52,0
272070,07:45:49,07:45:49,2187,42,,,,8467.31,0
272070,07:46:06,07:46:06,2188,43,,,,8615.98,0
272070,07:46:20,07:46:20,2189,44,,,,8781.15,0
272070,07:46:40,07:46:40,2190,45,,,,8930.32,0
272070,07:47:18,07:47:18,2191,46,,,,9187.05,0
272070,07:47:36,07:47:36,2192,47,,,,9370.14,0
272070,07:48:00,07:48:00,2193,48,,,,9531.53,
272070,07:48:28,07:48:28,2194,49,,,,9711.36,0
272070,07:48:50,07:48:50,1083,50,,,,9816.55,0
272070,07:49:26,07:49:26,1084,51,,,,10042.93,0
272070,07:50:13,07:50:13,7243,52,,,,10369.19,0
272070,07:50:54,07:50:54,2419,53,,,,10607.53,0
272070,07:51:19,07:51:19,2420,54,,,,10791.58,0
272070,07:52:04,07:52:04,2421,55,,,,11094.62,0
272070,07:53:12,07:53:12,2197,56,,,,11582.17,0
272070,07:53:46,07:53:46,2199,57,,,,11820.11,0
272070,07:54:22,07:54:22,2200,58,,,,12115.93,0
272070,07:54:54,07:54:54,2201,59,,,,12298.43,0
272070,07:55:20,07:55:20,2202,60,,,,12453.28,0
272070,07:55:47,07:55:47,2203,61,,,,12601.92,0
272070,07:56:15,07:56:15,2204,62,,,,12750.84,0
272070,07:56:45,07:56:45,2205,63,,,,12974.2,0
272070,07:57:13,07:57:13,5737,64,,,,13157.4,0
272070,07:57:30,07:57:30,9643,65,,,,13227.68,0
272070,07:57:52,07:57:52,2207,66,,,,13360.08,0
272070,07:58:35,07:58:35,2260,67,,,,13660.41,0
272070,07:58:50,07:58:50,2261,68,,,,13752.84,0
272070,07:59:20,07:59:20,2262,69,,,,14057.76,0
272070,07:59:52,07:59:52,2263,70,,,,14244.36,0
272070,08:00:21,08:00:21,2264,71,,,,14468.39,0
272070,08:00:47,08:00:47,2265,72,,,,14634.78,0
272070,08:01:13,08:01:13,10765,73,,,,14844.11,0
272070,08:01:29,08:01:29,2266,74,,,,14965.64,0
272070,08:01:51,08:01:51,2267,75,,,,15112.51,0
272070,08:03:42,08:03:42,4827,76,,,,15892.25,0
272070,08:03:55,08:03:55,4828,77,,,,15971.36,0
272070,08:04:43,08:04:43,4829,78,,,,16185.05,0
272070,08:05:04,08:05:04,4830,79,,,,16280.14,0
272070,08:06:30,08:06:30,4832,80,,,,16801.7,0
272070,08:06:54,08:06:54,4833,81,,,,16938.71,0
272070,08:07:22,08:07:22,4834,82,,,,17134.03,0
272070,08:07:45,08:07:45,4835,83,,,,17276.39,0
272070,08:08:20,08:08:20,3397,84,,,,17519.83,0
272070,08:08:40,08:08:40,3398,85,,,,17649.2,0
272070,08:10:22,08:10:22,2281,86,,,,18516.3,0
272070,08:10:47,08:10:47,6561,87,,,,18744.05,0
272070,08:12:00,08:12:00,3344,88,,1,,19385.98,
27511020,09:06:00,09:06:00,9945,1,,,1,0,
27511020,09:06:57,09:06:57,2226,2,,,,384.64,0
27511020,09:07:27,09:07:27,2227,3,,,,566.01,0
27511020,09:07:54,09:07:54,2228,4,,,,692.61,0
27511020,09:09:02,09:09:02,2229,5,,,,1140.67,0
27511020,09:09:21,09:09:21,2230,6,,,,1277.87,0
27511020,09:09:47,09:09:47,2231,7,,,,1458.68,0
27511020,09:10:17,09:10:17,2232,8,,,,1582.91,0
27511020,09:11:10,09:11:10,2233,9,,,,1835.9,0
27511020,09:11:25,09:11:25,2234,10,,,,1904.38,0
27511020,09:12:07,09:12:07,2235,11,,,,2145.3,0
27511020,09:12:37,09:12:37,2236,12,,,,2293.04,0
27511020,09:13:28,09:13:28,2237,13,,,,2523.14,0
27511020,09:14:21,09:14:21,2238,14,,,,2781.61,0
27511020,09:15:00,09:15:00,10344,15,,,,3024.34,
27511020,09:15:51,09:15:51,2215,16,,,,3256.99,0
27511020,09:16:40,09:16:40,2216,17,,,,3510.81,0
27511020,09:17:39,09:17:39,2217,18,,,,3711.71,0
27511020,09:18:00,09:18:00,7825,19,,,,3809,0
27511020,09:18:47,09:18:47,2218,20,,,,4026.88,0
27511020,09:19:06,09:19:06,2219,21,,,,4124.78,0
27511020,09:19:48,09:19:48,2220,22,,,,4278.97,0
27511020,09:20:42,09:20:42,2221,23,,,,4550.05,0
27511020,09:21:20,09:21:20,2222,24,,,,4715.13,0
27511020,09:22:00,09:22:00,2223,25,,,,4932.38,
27511020,09:22:19,09:22:19,2224,26,,,,5055.59,0
27511020,09:22:59,09:22:59,5074,27,,,,5366.74,0
27511020,09:23:46,09:23:46,5075,28,,,,5659.77,0
27511020,09:24:03,09:24:03,5076,29,,,,5818.67,0
27511020,09:24:33,09:24:33,5077,30,,,,6077.31,0
27511020,09:24:52,09:24:52,5078,31,,,,6224.53,0
27511020,09:25:10,09:25:10,5079,32,,,,6336.15,0
27511020,09:25:36,09:25:36,5080,33,,,,6506.98,0
27511020,09:26:04,09:26:04,5081,34,,,,6717.1,0
27511020,09:26:24,09:26:24,5082,35,,,,6880.57,0
27511020,09:27:03,09:27:03,5083,36,,,,7083.02,0
27511020,09:28:06,09:28:06,5084,37,,,,7446.16,0
27511020,09:28:30,09:28:30,5085,38,,,,7581.76,0
27511020,09:29:05,09:29:05,5086,39,,,,7843.11,0
27511020,09:29:45,09:29:45,2185,40,,,,8047.34,0
27511020,09:30:06,09:30:06,2186,41,,,,8186.52,0
27511020,09:30:44,09:30:44,2187,42,,,,8467.31,0
27511020,09:31:09,09:31:09,2188,43,,,,8615.98,0
27511020,09:31:30,09:31:30,2189,44,,,,8781.15,0
27511020,09:32:01,09:32:01,2190,45,,,,8930.32,0
27511020,09:32:57,09:32:57,2191,46,,,,9187.05,0
27511020,09:33:25,09:33:25,2192,47,,,,9370.14,0
27511020,09:34:00,09:34:00,2193,48,,,,9531.53,
27511020,09:34:26,09:34:26,2194,49,,,,9711.36,0
27511020,09:34:47,09:34:47,1083,50,,,,9816.55,0
27511020,09:35:22,09:35:22,1084,51,,,,10042.93,0
27511020,09:36:07,09:36:07,7243,52,,,,10369.19,0
27511020,09:36:45,09:36:45,2419,53,,,,10607.53,0
27511020,09:37:09,09:37:09,2420,54,,,,10791.58,0
27511020,09:37:53,09:37:53,2421,55,,,,11094.62,0
27511020,09:38:57,09:38:57,2197,56,,,,11582.17,0
27511020,09:39:30,09:39:30,2199,57,,,,11820.11,0
27511020,09:40:04,09:40:04,2200,58,,,,12115.93,0
27511020,09:40:34,09:40:34,2201,59,,,,12298.43,0
27511020,09:41:00,09:41:00,2202,60,,,,12453.28,
27511020,09:41:31,09:41:31,2203,61,,,,12601.92,0
27511020,09:42:05,09:42:05,2204,62,,,,12750.84,0
27511020,09:42:41,09:42:41,2205,63,,,,12974.2,0
27511020,09:43:15,09:43:15,5737,64,,,,13157.4,0
27511020,09:43:35,09:43:35,9643,65,,,,13227.68,0
27511020,09:44:01,09:44:01,2207,66,,,,13360.08,0
27511020,09:44:52,09:44:52,2260,67,,,,13660.41,0
27511020,09:45:11,09:45:11,2261,68,,,,13752.84,0
27511020,09:45:46,09:45:46,2262,69,,,,14057.76,0
27511020,09:46:24,09:46:24,2263,70,,,,14244.36,0
27511020,09:47:00,09:47:00,2264,71,,,,14468.39,0
27511020,09:47:30,09:47:30,2265,72,,,,14634.78,0
27511020,09:48:01,09:48:01,10765,73,,,,14844.11,0
27511020,09:48:20,09:48:20,2266,74,,,,14965.64,0
27511020,09:48:46,09:48:46,2267,75,,,,15112.51,0
27511020,09:51:00,09:51:00,4827,76,,,,15892.25,
27511020,09:51:16,09:51:16,4828,77,,,,15971.36,0
27511020,09:52:20,09:52:20,4829,78,,,,16185.05,0
27511020,09:52:46,09:52:46,4830,79,,,,16280.14,0
27511020,09:54:40,09:54:40,4832,80,,,,16801.7,0
27511020,09:55:10,09:55:10,4833,81,,,,16938.71,0
27511020,09:55:47,09:55:47,4834,82,,,,17134.03,0
27511020,09:56:18,09:56:18,4835,83,,,,17276.39,0
27511020,09:57:03,09:57:03,3397,84,,,,17519.83,0
27511020,09:57:30,09:57:30,3398,85,,,,17649.2,0
27511020,09:59:44,09:59:44,2281,86,,,,18516.3,0
27511020,10:00:17,10:00:17,6561,87,,,,18744.05,0
27511020,10:02:00,10:02:00,3344,88,,1,,19388.55,
27511030,09:06:00,09:06:00,9945,1,,,1,0,
27511030,09:06:57,09:06:57,2226,2,,,,384.64,0
27511030,09:07:27,09:07:27,2227,3,,,,566.01,0
27511030,09:07:54,09:07:54,2228,4,,,,692.61,0
27511030,09:09:02,09:09:02,2229,5,,,,1140.67,0
27511030,09:09:21,09:09:21,2230,6,,,,1277.87,0
27511030,09:09:47,09:09:47,2231,7,,,,1458.68,0
27511030,09:10:17,09:10:17,2232,8,,,,1582.91,0
27511030,09:11:10,09:11:10,2233,9,,,,1835.9,0
27511030,09:11:25,09:11:25,2234,10,,,,1904.38,0
27511030,09:12:07,09:12:07,2235,11,,,,2145.3,0
27511030,09:12:37,09:12:37,2236,12,,,,2293.04,0
27511030,09:13:28,09:13:28,2237,13,,,,2523.14,0
27511030,09:14:21,09:14:21,2238,14,,,,2781.61,0
27511030,09:15:00,09:15:00,10344,15,,,,3024.34,
27511030,09:15:51,09:15:51,2215,16,,,,3256.99,0
27511030,09:16:40,09:16:40,2216,17,,,,3510.81,0
27511030,09:17:39,09:17:39,2217,18,,,,3711.71,0
27511030,09:18:00,09:18:00,7825,19,,,,3809,0
27511030,09:18:47,09:18:47,2218,20,,,,4026.88,0
27511030,09:19:06,09:19:06,2219,21,,,,4124.78,0
27511030,09:19:48,09:19:48,2220,22,,,,4278.97,0
27511030,09:20:42,09:20:42,2221,23,,,,4550.05,0
27511030,09:21:20,09:21:20,2222,24,,,,4715.13,0
27511030,09:22:00,09:22:00,2223,25,,,,4932.38,
27511030,09:22:19,09:22:19,2224,26,,,,5055.59,0
27511030,09:22:59,09:22:59,5074,27,,,,5366.74,0
27511030,09:23:46,09:23:46,5075,28,,,,5659.77,0
27511030,09:24:03,09:24:03,5076,29,,,,5818.67,0
27511030,09:24:33,09:24:33,5077,30,,,,6077.31,0
27511030,09:24:52,09:24:52,5078,31,,,,6224.53,0
27511030,09:25:10,09:25:10,5079,32,,,,6336.15,0
27511030,09:25:36,09:25:36,5080,33,,,,6506.98,0
27511030,09:26:04,09:26:04,5081,34,,,,6717.1,0
27511030,09:26:24,09:26:24,5082,35,,,,6880.57,0
27511030,09:27:03,09:27:03,5083,36,,,,7083.02,0
27511030,09:28:06,09:28:06,5084,37,,,,7446.16,0
27511030,09:28:30,09:28:30,5085,38,,,,7581.76,0
27511030,09:29:05,09:29:05,5086,39,,,,7843.11,0
27511030,09:29:45,09:29:45,2185,40,,,,8047.34,0
27511030,09:30:06,09:30:06,2186,41,,,,8186.52,0
27511030,09:30:44,09:30:44,2187,42,,,,8467.31,0
27511030,09:31:09,09:31:09,2188,43,,,,8615.98,0
27511030,09:31:30,09:31:30,2189,44,,,,8781.15,0
27511030,09:32:01,09:32:01,2190,45,,,,8930.32,0
27511030,09:32:57,09:32:57,2191,46,,,,9187.05,0
27511030,09:33:25,09:33:25,2192,47,,,,9370.14,0
27511030,09:34:00,09:34:00,2193,48,,,,9531.53,
27511030,09:34:26,09:34:26,2194,49,,,,9711.36,0
27511030,09:34:47,09:34:47,1083,50,,,,9816.55,0
27511030,09:35:22,09:35:22,1084,51,,,,10042.93,0
27511030,09:36:07,09:36:07,7243,52,,,,10369.19,0
27511030,09:36:45,09:36:45,2419,53,,,,10607.53,0
27511030,09:37:09,09:37:09,2420,54,,,,10791.58,0
27511030,09:37:53,09:37:53,2421,55,,,,11094.62,0
27511030,09:38:57,09:38:57,2197,56,,,,11582.17,0
27511030,09:39:30,09:39:30,2199,57,,,,11820.11,0
27511030,09:40:04,09:40:04,2200,58,,,,12115.93,0
27511030,09:40:34,09:40:34,2201,59,,,,12298.43,0
27511030,09:41:00,09:41:00,2202,60,,,,12453.28,
27511030,09:41:31,09:41:31,2203,61,,,,12601.92,0
27511030,09:42:05,09:42:05,2204,62,,,,12750.84,0
27511030,09:42:41,09:42:41,2205,63,,,,12974.2,0
27511030,09:43:15,09:43:15,5737,64,,,,13157.4,0
27511030,09:43:35,09:43:35,9643,65,,,,13227.68,0
27511030,09:44:01,09:44:01,2207,66,,,,13360.08,0
27511030,09:44:52,09:44:52,2260,67,,,,13660.41,0
27511030,09:45:11,09:45:11,2261,68,,,,13752.84,0
27511030,09:45:46,09:45:46,2262,69,,,,14057.76,0
27511030,09:46:24,09:46:24,2263,70,,,,14244.36,0
27511030,09:47:00,09:47:00,2264,71,,,,14468.39,0
27511030,09:47:30,09:47:30,2265,72,,,,14634.78,0
27511030,09:48:01,09:48:01,10765,73,,,,14844.11,0
27511030,09:48:20,09:48:20,2266,74,,,,14965.64,0
27511030,09:48:46,09:48:46,2267,75,,,,15112.51,0
27511030,09:51:00,09:51:00,4827,76,,,,15892.25,
27511030,09:51:16,09:51:16,4828,77,,,,15971.36,0
27511030,09:52:20,09:52:20,4829,78,,,,16185.05,0
27511030,09:52:46,09:52:46,4830,79,,,,16280.14,0
27511030,09:54:40,09:54:40,4832,80,,,,16801.7,0
27511030,09:55:10,09:55:10,4833,81,,,,16938.71,0
27511030,09:55:47,09:55:47,4834,82,,,,17134.03,0
27511030,09:56:18,09:56:18,4835,83,,,,17276.39,0
27511030,09:57:03,09:57:03,3397,84,,,,17519.83,0
27511030,09:57:30,09:57:30,3398,85,,,,17649.2,0
27511030,09:59:44,09:59:44,2281,86,,,,18516.3,0
27511030,10:00:17,10:00:17,6561,87,,,,18744.05,0
27511030,10:02:00,10:02:00,3344,88,,1,,19388.55,
27511040,09:06:00,09:06:00,9945,1,,,1,0,
27511040,09:06:57,09:06:57,2226,2,,,,384.64,0
27511040,09:07:27,09:07:27,2227,3,,,,566.01,0
27511040,09:07:54,09:07:54,2228,4,,,,692.61,0
27511040,09:09:02,09:09:02,2229,5,,,,1140.67,0
27511040,09:09:21,09:09:21,2230,6,,,,1277.87,0
27511040,09:09:47,09:09:47,2231,7,,,,1458.68,0
27511040,09:10:17,09:10:17,2232,8,,,,1582.91,0
27511040,09:11:10,09:11:10,2233,9,,,,1835.9,0
27511040,09:11:25,09:11:25,2234,10,,,,1904.38,0
27511040,09:12:07,09:12:07,2235,11,,,,2145.3,0
27511040,09:12:37,09:12:37,2236,12,,,,2293.04,0
27511040,09:13:28,09:13:28,2237,13,,,,2523.14,0
27511040,09:14:21,09:14:21,2238,14,,,,2781.61,0
27511040,09:15:00,09:15:00,10344,15,,,,3024.34,
27511040,09:15:51,09:15:51,2215,16,,,,3256.99,0
27511040,09:16:40,09:16:40,2216,17,,,,3510.81,0
27511040,09:17:39,09:17:39,2217,18,,,,3711.71,0
27511040,09:18:00,09:18:00,7825,19,,,,3809,0
27511040,09:18:47,09:18:47,2218,20,,,,4026.88,0
27511040,09:19:06,09:19:06,2219,21,,,,4124.78,0
27511040,09:19:48,09:19:48,2220,22,,,,4278.97,0
27511040,09:20:42,09:20:42,2221,23,,,,4550.05,0
27511040,09:21:20,09:21:20,2222,24,,,,4715.13,0
27511040,09:22:00,09:22:00,2223,25,,,,4932.38,
27511040,09:22:19,09:22:19,2224,26,,,,5055.59,0
27511040,09:22:59,09:22:59,5074,27,,,,5366.74,0
27511040,09:23:46,09:23:46,5075,28,,,,5659.77,0
27511040,09:24:03,09:24:03,5076,29,,,,5818.67,0
27511040,09:24:33,09:24:33,5077,30,,,,6077.31,0
27511040,09:24:52,09:24:52,5078,31,,,,6224.53,0
27511040,09:25:10,09:25:10,5079,32,,,,6336.15,0
27511040,09:25:36,09:25:36,5080,33,,,,6506.98,0
27511040,09:26:04,09:26:04,5081,34,,,,6717.1,0
27511040,09:26:24,09:26:24,5082,35,,,,6880.57,0
27511040,09:27:03,09:27:03,5083,36,,,,7083.02,0
27511040,09:28:06,09:28:06,5084,37,,,,7446.16,0
27511040,09:28:30,09:28:30,5085,38,,,,7581.76,0
27511040,09:29:05,09:29:05,5086,39,,,,7843.11,0
27511040,09:29:45,09:29:45,2185,40,,,,8047.34,0
27511040,09:30:06,09:30:06,2186,41,,,,8186.52,0
27511040,09:30:44,09:30:44,2187,42,,,,8467.31,0
27511040,09:31:09,09:31:09,2188,43,,,,8615.98,0
27511040,09:31:30,09:31:30,2189,44,,,,8781.15,0
27511040,09:32:01,09:32:01,2190,45,,,,8930.32,0
27511040,09:32:57,09:32:57,2191,46,,,,9187.05,0
27511040,09:33:25,09:33:25,2192,47,,,,9370.14,0
27511040,09:34:00,09:34:00,2193,48,,,,9531.53,
27511040,09:34:26,09:34:26,2194,49,,,,9711.36,0
27511040,09:34:47,09:34:47,1083,50,,,,9816.55,0
27511040,09:35:22,09:35:22,1084,51,,,,10042.93,0
27511040,09:36:07,09:36:07,7243,52,,,,10369.19,0
27511040,09:36:45,09:36:45,2419,53,,,,10607.53,0
27511040,09:37:09,09:37:09,2420,54,,,,10791.58,0
27511040,09:37:53,09:37:53,2421,55,,,,11094.62,0
27511040,09:38:57,09:38:57,2197,56,,,,11582.17,0
27511040,09:39:30,09:39:30,2199,57,,,,11820.11,0
27511040,09:40:04,09:40:04,2200,58,,,,12115.93,0
27511040,09:40:34,09:40:34,2201,59,,,,12298.43,0
27511040,09:41:00,09:41:00,2202,60,,,,12453.28,
27511040,09:41:31,09:41:31,2203,61,,,,12601.92,0
27511040,09:42:05,09:42:05,2204,62,,,,12750.84,0
27511040,09:42:41,09:42:41,2205,63,,,,12974.2,0
27511040,09:43:15,09:43:15,5737,64,,,,13157.4,0
27511040,09:43:35,09:43:35,9643,65,,,,13227.68,0
27511040,09:44:01,09:44:01,2207,66,,,,13360.08,0
27511040,09:44:52,09:44:52,2260,67,,,,13660.41,0
27511040,09:45:11,09:45:11,2261,68,,,,13752.84,0
27511040,09:45:46,09:45:46,2262,69,,,,14057.76,0
27511040,09:46:24,09:46:24,2263,70,,,,14244.36,0
27511040,09:47:00,09:47:00,2264,71,,,,14468.39,0
27511040,09:47:30,09:47:30,2265,72,,,,14634.78,0
27511040,09:48:01,09:48:01,10765,73,,,,14844.11,0
27511040,09:48:20,09:48:20,2266,74,,,,14965.64,0
27511040,09:48:46,09:48:46,2267,75,,,,15112.51,0
27511040,09:51:00,09:51:00,4827,76,,,,15892.25,
27511040,09:51:16,09:51:16,4828,77,,,,15971.36,0
27511040,09:52:20,09:52:20,4829,78,,,,16185.05,0
27511040,09:52:46,09:52:46,4830,79,,,,16280.14,0
27511040,09:54:40,09:54:40,4832,80,,,,16801.7,0
27511040,09:55:10,09:55:10,4833,81,,,,16938.71,0
27511040,09:55:47,09:55:47,4834,82,,,,17134.03,0
27511040,09:56:18,09:56:18,4835,83,,,,17276.39,0
27511040,09:57:03,09:57:03,3397,84,,,,17519.83,0
27511040,09:57:30,09:57:30,3398,85,,,,17649.2,0
27511040,09:59:44,09:59:44,2281,86,,,,18516.3,0
27511040,10:00:17,10:00:17,6561,87,,,,18744.05,0
27511040,10:02:00,10:02:00,3344,88,,1,,19388.55,
27511050,09:06:00,09:06:00,9945,1,,,1,0,
27511050,09:06:57,09:06:57,2226,2,,,,384.64,0
27511050,09:07:27,09:07:27,2227,3,,,,566.01,0
27511050,09:07:54,09:07:54,2228,4,,,,692.61,0
27511050,09:09:02,09:09:02,2229,5,,,,1140.67,0
27511050,09:09:21,09:09:21,2230,6,,,,1277.87,0
27511050,09:09:47,09:09:47,2231,7,,,,1458.68,0
27511050,09:10:17,09:10:17,2232,8,,,,1582.91,0
27511050,09:11:10,09:11:10,2233,9,,,,1835.9,0
27511050,09:11:25,09:11:25,2234,10,,,,1904.38,0
27511050,09:12:07,09:12:07,2235,11,,,,2145.3,0
27511050,09:12:37,09:12:37,2236,12,,,,2293.04,0
27511050,09:13:28,09:13:28,2237,13,,,,2523.14,0
27511050,09:14:21,09:14:21,2238,14,,,,2781.61,0
27511050,09:15:00,09:15:00,10344,15,,,,3024.34,
27511050,09:15:51,09:15:51,2215,16,,,,3256.99,0
27511050,09:16:40,09:16:40,2216,17,,,,3510.81,0
27511050,09:17:39,09:17:39,2217,18,,,,3711.71,0
27511050,09:18:00,09:18:00,7825,19,,,,3809,0
27511050,09:18:47,09:18:47,2218,20,,,,4026.88,0
27511050,09:19:06,09:19:06,2219,21,,,,4124.78,0
27511050,09:19:48,09:19:48,2220,22,,,,4278.97,0
27511050,09:20:42,09:20:42,2221,23,,,,4550.05,0
27511050,09:21:20,09:21:20,2222,24,,,,4715.13,0
27511050,09:22:00,09:22:00,2223,25,,,,4932.38,
27511050,09:22:19,09:22:19,2224,26,,,,5055.59,0
27511050,09:22:59,09:22:59,5074,27,,,,5366.74,0
27511050,09:23:46,09:23:46,5075,28,,,,5659.77,0
27511050,09:24:03,09:24:03,5076,29,,,,5818.67,0
27511050,09:24:33,09:24:33,5077,30,,,,6077.31,0
27511050,09:24:52,09:24:52,5078,31,,,,6224.53,0
27511050,09:25:10,09:25:10,5079,32,,,,6336.15,0
27511050,09:25:36,09:25:36,5080,33,,,,6506.98,0
27511050,09:26:04,09:26:04,5081,34,,,,6717.1,0
27511050,09:26:24,09:26:24,5082,35,,,,6880.57,0
27511050,09:27:03,09:27:03,5083,36,,,,7083.02,0
27511050,09:28:06,09:28:06,5084,37,,,,7446.16,0
27511050,09:28:30,09:28:30,5085,38,,,,7581.76,0
27511050,09:29:05,09:29:05,5086,39,,,,7843.11,0
27511050,09:29:45,09:29:45,2185,40,,,,8047.34,0
27511050,09:30:06,09:30:06,2186,41,,,,8186.52,0
27511050,09:30:44,09:30:44,2187,42,,,,8467.31,0
27511050,09:31:09,09:31:09,2188,43,,,,8615.98,0
27511050,09:31:30,09:31:30,2189,44,,,,8781.15,0
27511050,09:32:01,09:32:01,2190,45,,,,8930.32,0
27511050,09:32:57,09:32:57,2191,46,,,,9187.05,0
27511050,09:33:25,09:33:25,2192,47,,,,9370.14,0
27511050,09:34:00,09:34:00,2193,48,,,,9531.53,
27511050,09:34:26,09:34:26,2194,49,,,,9711.36,0
27511050,09:34:47,09:34:47,1083,50,,,,9816.55,0
27511050,09:35:22,09:35:22,1084,51,,,,10042.93,0
27511050,09:36:07,09:36:07,7243,52,,,,10369.19,0
27511050,09:36:45,09:36:45,2419,53,,,,10607.53,0
27511050,09:37:09,09:37:09,2420,54,,,,10791.58,0
27511050,09:37:53,09:37:53,2421,55,,,,11094.62,0
27511050,09:38:57,09:38:57,2197,56,,,,11582.17,0
27511050,09:39:30,09:39:30,2199,57,,,,11820.11,0
27511050,09:40:04,09:40:04,2200,58,,,,12115.93,0
27511050,09:40:34,09:40:34,2201,59,,,,12298.43,0
27511050,09:41:00,09:41:00,2202,60,,,,12453.28,
27511050,09:41:31,09:41:31,2203,61,,,,12601.92,0
27511050,09:42:05,09:42:05,2204,62,,,,12750.84,0
27511050,09:42:41,09:42:41,2205,63,,,,12974.2,0
27511050,09:43:15,09:43:15,5737,64,,,,13157.4,0
27511050,09:43:35,09:43:35,9643,65,,,,13227.68,0
27511050,09:44:01,09:44:01,2207,66,,,,13360.08,0
27511050,09:44:52,09:44:52,2260,67,,,,13660.41,0
27511050,09:45:11,09:45:11,2261,68,,,,13752.84,0
27511050,09:45:46,09:45:46,2262,69,,,,14057.76,0
27511050,09:46:24,09:46:24,2263,70,,,,14244.36,0
27511050,09:47:00,09:47:00,2264,71,,,,14468.39,0
27511050,09:47:30,09:47:30,2265,72,,,,14634.78,0
27511050,09:48:01,09:48:01,10765,73,,,,14844.11,0
27511050,09:48:20,09:48:20,2266,74,,,,14965.64,0
27511050,09:48:46,09:48:46,2267,75,,,,15112.51,0
27511050,09:51:00,09:51:00,4827,76,,,,15892.25,
27511050,09:51:16,09:51:16,4828,77,,,,15971.36,0
27511050,09:52:20,09:52:20,4829,78,,,,16185.05,0
27511050,09:52:46,09:52:46,4830,79,,,,16280.14,0
27511050,09:54:40,09:54:40,4832,80,,,,16801.7,0
27511050,09:55:10,09:55:10,4833,81,,,,16938.71,0
27511050,09:55:47,09:55:47,4834,82,,,,17134.03,0
27511050,09:56:18,09:56:18,4835,83,,,,17276.39,0
27511050,09:57:03,09:57:03,3397,84,,,,17519.83,0
27511050,09:57:30,09:57:30,3398,85,,,,17649.2,0
27511050,09:59:44,09:59:44,2281,86,,,,18516.3,0
27511050,10:00:17,10:00:17,6561,87,,,,18744.05,0
27511050,10:02:00,10:02:00,3344,88,,1,,19388.55,
27511060,09:06:00,09:06:00,9945,1,,,1,0,
27511060,09:06:57,09:06:57,2226,2,,,,384.64,0
27511060,09:07:27,09:07:27,2227,3,,,,566.01,0
27511060,09:07:54,09:07:54,2228,4,,,,692.61,0
27511060,09:09:02,09:09:02,2229,5,,,,1140.67,0
27511060,09:09:21,09:09:21,2230,6,,,,1277.87,0
27511060,09:09:47,09:09:47,2231,7,,,,1458.68,0
27511060,09:10:17,09:10:17,2232,8,,,,1582.91,0
27511060,09:11:10,09:11:10,2233,9,,,,1835.9,0
27511060,09:11:25,09:11:25,2234,10,,,,1904.38,0
27511060,09:12:07,09:12:07,2235,11,,,,2145.3,0
27511060,09:12:37,09:12:37,2236,12,,,,2293.04,0
27511060,09:13:28,09:13:28,2237,13,,,,2523.14,0
27511060,09:14:21,09:14:21,2238,14,,,,2781.61,0
27511060,09:15:00,09:15:00,10344,15,,,,3024.34,
27511060,09:15:51,09:15:51,2215,16,,,,3256.99,0
27511060,09:16:40,09:16:40,2216,17,,,,3510.81,0
27511060,09:17:39,09:17:39,2217,18,,,,3711.71,0
27511060,09:18:00,09:18:00,7825,19,,,,3809,0
27511060,09:18:47,09:18:47,2218,20,,,,4026.88,0
27511060,09:19:06,09:19:06,2219,21,,,,4124.78,0
27511060,09:19:48,09:19:48,2220,22,,,,4278.97,0
27511060,09:20:42,09:20:42,2221,23,,,,4550.05,0
27511060,09:21:20,09:21:20,2222,24,,,,4715.13,0
27511060,09:22:00,09:22:00,2223,25,,,,4932.38,
27511060,09:22:19,09:22:19,2224,26,,,,5055.59,0
27511060,09:22:59,09:22:59,5074,27,,,,5366.74,0
27511060,09:23:46,09:23:46,5075,28,,,,5659.77,0
27511060,09:24:03,09:24:03,5076,29,,,,5818.67,0
27511060,09:24:33,09:24:33,5077,30,,,,6077.31,0
27511060,09:24:52,09:24:52,5078,31,,,,6224.53,0
27511060,09:25:10,09:25:10,5079,32,,,,6336.15,0
27511060,09:25:36,09:25:36,5080,33,,,,6506.98,0
27511060,09:26:04,09:26:04,5081,34,,,,6717.1,0
27511060,09:26:24,09:26:24,5082,35,,,,6880.57,0
27511060,09:27:03,09:27:03,5083,36,,,,7083.02,0
27511060,09:28:06,09:28:06,5084,37,,,,7446.16,0
27511060,09:28:30,09:28:30,5085,38,,,,7581.76,0
27511060,09:29:05,09:29:05,5086,39,,,,7843.11,0
27511060,09:29:45,09:29:45,2185,40,,,,8047.34,0
27511060,09:30:06,09:30:06,2186,41,,,,8186.52,0
27511060,09:30:44,09:30:44,2187,42,,,,8467.31,0
27511060,09:31:09,09:31:09,2188,43,,,,8615.98,0
27511060,09:31:30,09:31:30,2189,44,,,,8781.15,0
27511060,09:32:01,09:32:01,2190,45,,,,8930.32,0
27511060,09:32:57,09:32:57,2191,46,,,,9187.05,0
27511060,09:33:25,09:33:25,2192,47,,,,9370.14,0
27511060,09:34:00,09:34:00,2193,48,,,,9531.53,
27511060,09:34:26,09:34:26,2194,49,,,,9711.36,0
27511060,09:34:47,09:34:47,1083,50,,,,9816.55,0
27511060,09:35:22,09:35:22,1084,51,,,,10042.93,0
27511060,09:36:07,09:36:07,7243,52,,,,10369.19,0
27511060,09:36:45,09:36:45,2419,53,,,,10607.53,0
27511060,09:37:09,09:37:09,2420,54,,,,10791.58,0
27511060,09:37:53,09:37:53,2421,55,,,,11094.62,0
27511060,09:38:57,09:38:57,2197,56,,,,11582.17,0
27511060,09:39:30,09:39:30,2199,57,,,,11820.11,0
27511060,09:40:04,09:40:04,2200,58,,,,12115.93,0
27511060,09:40:34,09:40:34,2201,59,,,,12298.43,0
27511060,09:41:00,09:41:00,2202,60,,,,12453.28,
27511060,09:41:31,09:41:31,2203,61,,,,12601.92,0
27511060,09:42:05,09:42:05,2204,62,,,,12750.84,0
27511060,09:42:41,09:42:41,2205,63,,,,12974.2,0
27511060,09:43:15,09:43:15,5737,64,,,,13157.4,0
27511060,09:43:35,09:43:35,9643,65,,,,13227.68,0
27511060,09:44:01,09:44:01,2207,66,,,,13360.08,0
27511060,09:44:52,09:44:52,2260,67,,,,13660.41,0
27511060,09:45:11,09:45:11,2261,68,,,,13752.84,0
27511060,09:45:46,09:45:46,2262,69,,,,14057.76,0
27511060,09:46:24,09:46:24,2263,70,,,,14244.36,0
27511060,09:47:00,09:47:00,2264,71,,,,14468.39,0
27511060,09:47:30,09:47:30,2265,72,,,,14634.78,0
27511060,09:48:01,09:48:01,10765,73,,,,14844.11,0
27511060,09:48:20,09:48:20,2266,74,,,,14965.64,0
27511060,09:48:46,09:48:46,2267,75,,,,15112.51,0
27511060,09:51:00,09:51:00,4827,76,,,,15892.25,
27511060,09:51:16,09:51:16,4828,77,,,,15971.36,0
27511060,09:52:20,09:52:20,4829,78,,,,16185.05,0
27511060,09:52:46,09:52:46,4830,79,,,,16280.14,0
27511060,09:54:40,09:54:40,4832,80,,,,16801.7,0
27511060,09:55:10,09:55:10,4833,81,,,,16938.71,0
27511060,09:55:47,09:55:47,4834,82,,,,17134.03,0
27511060,09:56:18,09:56:18,4835,83,,,,17276.39,0
27511060,09:57:03,09:57:03,3397,84,,,,17519.83,0
27511060,09:57:30,09:57:30,3398,85,,,,17649.2,0
27511060,09:59:44,09:59:44,2281,86,,,,18516.3,0
27511060,10:00:17,10:00:17,6561,87,,,,18744.05,0
27511060,10:02:00,10:02:00,3344,88,,1,,19388.55,
27644090,11:57:00,11:57:00,9945,1,,,1,0,
27644090,11:57:51,11:57:51,2226,2,,,,384.64,0
27644090,11:58:17,11:58:17,2227,3,,,,566.01,0
27644090,11:58:42,11:58:42,2228,4,,,,692.61,0
27644090,11:59:42,11:59:42,2229,5,,,,1140.67,0
27644090,11:59:59,11:59:59,2230,6,,,,1277.87,0
27644090,12:00:22,12:00:22,2231,7,,,,1458.68,0
27644090,12:00:48,12:00:48,2232,8,,,,1582.91,0
27644090,12:01:35,12:01:35,2233,9,,,,1835.9,0
27644090,12:01:49,12:01:49,2234,10,,,,1904.38,0
27644090,12:02:26,12:02:26,2235,11,,,,2145.3,0
27644090,12:02:53,12:02:53,2236,12,,,,2293.04,0
27644090,12:03:38,12:03:38,2237,13,,,,2523.14,0
27644090,12:04:25,12:04:25,2238,14,,,,2781.61,0
27644090,12:05:00,12:05:00,10344,15,,,,3024.34,
27644090,12:05:36,12:05:36,2215,16,,,,3256.99,0
27644090,12:06:12,12:06:12,2216,17,,,,3510.81,0
27644090,12:06:53,12:06:53,2217,18,,,,3711.71,0
27644090,12:07:09,12:07:09,7825,19,,,,3809,0
27644090,12:07:42,12:07:42,2218,20,,,,4026.88,0
27644090,12:07:55,12:07:55,2219,21,,,,4124.78,0
27644090,12:08:26,12:08:26,2220,22,,,,4278.97,0
27644090,12:09:04,12:09:04,2221,23,,,,4550.05,0
27644090,12:09:31,12:09:31,2222,24,,,,4715.13,0
27644090,12:10:00,12:10:00,2223,25,,,,4932.38,
27644090,12:10:12,12:10:12,2224,26,,,,5055.59,0
27644090,12:10:39,12:10:39,5074,27,,,,5366.74,0
27644090,12:11:10,12:11:10,5075,28,,,,5659.77,0
27644090,12:11:22,12:11:22,5076,29,,,,5818.67,0
27644090,12:11:42,12:11:42,5077,30,,,,6077.31,0
27644090,12:11:55,12:11:55,5078,31,,,,6224.53,0
27644090,12:12:06,12:12:06,5079,32,,,,6336.15,0
27644090,12:12:24,12:12:24,5080,33,,,,6506.98,0
27644090,12:12:42,12:12:42,5081,34,,,,6717.1,0
27644090,12:12:56,12:12:56,5082,35,,,,6880.57,0
27644090,12:13:22,12:13:22,5083,36,,,,7083.02,0
27644090,12:14:04,12:14:04,5084,37,,,,7446.16,0
27644090,12:14:20,12:14:20,5085,38,,,,7581.76,0
27644090,12:14:43,12:14:43,5086,39,,,,7843.11,0
27644090,12:15:10,12:15:10,2185,40,,,,8047.34,0
27644090,12:15:24,12:15:24,2186,41,,,,8186.52,0
27644090,12:15:49,12:15:49,2187,42,,,,8467.31,0
27644090,12:16:06,12:16:06,2188,43,,,,8615.98,0
27644090,12:16:20,12:16:20,2189,44,,,,8781.15,0
27644090,12:16:40,12:16:40,2190,45,,,,8930.32,0
27644090,12:17:18,12:17:18,2191,46,,,,9187.05,0
27644090,12:17:36,12:17:36,2192,47,,,,9370.14,0
27644090,12:18:00,12:18:00,2193,48,,,,9531.53,
27644090,12:18:30,12:18:30,2194,49,,,,9711.36,0
27644090,12:18:54,12:18:54,1083,50,,,,9816.55,0
27644090,12:19:33,12:19:33,1084,51,,,,10042.93,0
27644090,12:20:24,12:20:24,7243,52,,,,10369.19,0
27644090,12:21:08,12:21:08,2419,53,,,,10607.53,0
27644090,12:21:35,12:21:35,2420,54,,,,10791.58,0
27644090,12:22:25,12:22:25,2421,55,,,,11094.62,0
27644090,12:23:38,12:23:38,2197,56,,,,11582.17,0
27644090,12:24:15,12:24:15,2199,57,,,,11820.11,0
27644090,12:24:54,12:24:54,2200,58,,,,12115.93,0
27644090,12:25:28,12:25:28,2201,59,,,,12298.43,0
27644090,12:25:57,12:25:57,2202,60,,,,12453.28,0
27644090,12:26:26,12:26:26,2203,61,,,,12601.92,0
27644090,12:26:56,12:26:56,2204,62,,,,12750.84,0
27644090,12:27:29,12:27:29,2205,63,,,,12974.2,0
27644090,12:27:59,12:27:59,5737,64,,,,13157.4,0
27644090,12:28:18,12:28:18,9643,65,,,,13227.68,0
27644090,12:28:42,12:28:42,2207,66,,,,13360.08,0
27644090,12:29:28,12:29:28,2260,67,,,,13660.41,0
27644090,12:29:45,12:29:45,2261,68,,,,13752.84,0
27644090,12:30:17,12:30:17,2262,69,,,,14057.76,0
27644090,12:30:51,12:30:51,2263,70,,,,14244.36,0
27644090,12:31:23,12:31:23,2264,71,,,,14468.39,0
27644090,12:31:50,12:31:50,2265,72,,,,14634.78,0
27644090,12:32:19,12:32:19,10765,73,,,,14844.11,0
27644090,12:32:36,12:32:36,2266,74,,,,14965.64,0
27644090,12:33:00,12:33:00,2267,75,,,,15112.51,0
27644090,12:35:01,12:35:01,4827,76,,,,15892.25,0
27644090,12:35:14,12:35:14,4828,77,,,,15971.36,0
27644090,12:36:07,12:36:07,4829,78,,,,16185.05,0
27644090,12:36:29,12:36:29,4830,79,,,,16280.14,0
27644090,12:38:03,12:38:03,4832,80,,,,16801.7,0
27644090,12:38:28,12:38:28,4833,81,,,,16938.71,0
27644090,12:38:59,12:38:59,4834,82,,,,17134.03,0
27644090,12:39:24,12:39:24,4835,83,,,,17276.39,0
27644090,12:40:02,12:40:02,3397,84,,,,17519.83,0
27644090,12:40:24,12:40:24,3398,85,,,,17649.2,0
27644090,12:42:14,12:42:14,2281,86,,,,18516.3,0
27644090,12:42:41,12:42:41,6561,87,,,,18744.05,0
27644090,12:44:00,12:44:00,3344,88,,1,,19385.98,
27693070,16:57:00,16:57:00,9945,1,,,1,0,
27693070,16:57:57,16:57:57,2226,2,,,,384.64,0
27693070,16:58:27,16:58:27,2227,3,,,,566.01,0
27693070,16:58:54,16:58:54,2228,4,,,,692.61,0
27693070,17:00:02,17:00:02,2229,5,,,,1140.67,0
27693070,17:00:21,17:00:21,2230,6,,,,1277.87,0
27693070,17:00:47,17:00:47,2231,7,,,,1458.68,0
27693070,17:01:17,17:01:17,2232,8,,,,1582.91,0
27693070,17:02:10,17:02:10,2233,9,,,,1835.9,0
27693070,17:02:25,17:02:25,2234,10,,,,1904.38,0
27693070,17:03:07,17:03:07,2235,11,,,,2145.3,0
27693070,17:03:37,17:03:37,2236,12,,,,2293.04,0
27693070,17:04:28,17:04:28,2237,13,,,,2523.14,0
27693070,17:05:21,17:05:21,2238,14,,,,2781.61,0
27693070,17:06:00,17:06:00,10344,15,,,,3024.34,
27693070,17:06:36,17:06:36,2215,16,,,,3256.99,0
27693070,17:07:12,17:07:12,2216,17,,,,3510.81,0
27693070,17:07:53,17:07:53,2217,18,,,,3711.71,0
27693070,17:08:09,17:08:09,7825,19,,,,3809,0
27693070,17:08:42,17:08:42,2218,20,,,,4026.88,0
27693070,17:08:55,17:08:55,2219,21,,,,4124.78,0
27693070,17:09:26,17:09:26,2220,22,,,,4278.97,0
27693070,17:10:04,17:10:04,2221,23,,,,4550.05,0
27693070,17:10:31,17:10:31,2222,24,,,,4715.13,0
27693070,17:11:00,17:11:00,2223,25,,,,4932.38,
27693070,17:11:14,17:11:14,2224,26,,,,5055.59,0
27693070,17:11:44,17:11:44,5074,27,,,,5366.74,0
27693070,17:12:19,17:12:19,5075,28,,,,5659.77,0
27693070,17:12:32,17:12:32,5076,29,,,,5818.67,0
27693070,17:12:55,17:12:55,5077,30,,,,6077.31,0
27693070,17:13:09,17:13:09,5078,31,,,,6224.53,0
27693070,17:13:22,17:13:22,5079,32,,,,6336.15,0
27693070,17:13:42,17:13:42,5080,33,,,,6506.98,0
27693070,17:14:03,17:14:03,5081,34,,,,6717.1,0
27693070,17:14:18,17:14:18,5082,35,,,,6880.57,0
27693070,17:14:47,17:14:47,5083,36,,,,7083.02,0
27693070,17:15:34,17:15:34,5084,37,,,,7446.16,0
27693070,17:15:52,17:15:52,5085,38,,,,7581.76,0
27693070,17:16:19,17:16:19,5086,39,,,,7843.11,0
27693070,17:16:49,17:16:49,2185,40,,,,8047.34,0
27693070,17:17:04,17:17:04,2186,41,,,,8186.52,0
27693070,17:17:33,17:17:33,2187,42,,,,8467.31,0
27693070,17:17:51,17:17:51,2188,43,,,,8615.98,0
27693070,17:18:07,17:18:07,2189,44,,,,8781.15,0
27693070,17:18:31,17:18:31,2190,45,,,,8930.32,0
27693070,17:19:12,17:19:12,2191,46,,,,9187.05,0
27693070,17:19:33,17:19:33,2192,47,,,,9370.14,0
27693070,17:20:00,17:20:00,2193,48,,,,9531.53,
27693070,17:20:31,17:20:31,2194,49,,,,9711.36,0
27693070,17:20:56,17:20:56,1083,50,,,,9816.55,0
27693070,17:21:37,17:21:37,1084,51,,,,10042.93,0
27693070,17:22:30,17:22:30,7243,52,,,,10369.19,0
27693070,17:23:15,17:23:15,2419,53,,,,10607.53,0
27693070,17:23:44,17:23:44,2420,54,,,,10791.58,0
27693070,17:24:35,17:24:35,2421,55,,,,11094.62,0
27693070,17:25:51,17:25:51,2197,56,,,,11582.17,0
27693070,17:26:30,17:26:30,2199,57,,,,11820.11,0
27693070,17:27:10,17:27:10,2200,58,,,,12115.93,0
27693070,17:27:45,17:27:45,2201,59,,,,12298.43,0
27693070,17:28:15,17:28:15,2202,60,,,,12453.28,0
27693070,17:28:45,17:28:45,2203,61,,,,12601.92,0
27693070,17:29:17,17:29:17,2204,62,,,,12750.84,0
27693070,17:29:51,17:29:51,2205,63,,,,12974.2,0
27693070,17:30:22,17:30:22,5737,64,,,,13157.4,0
27693070,17:30:42,17:30:42,9643,65,,,,13227.68,0
27693070,17:31:07,17:31:07,2207,66,,,,13360.08,0
27693070,17:31:54,17:31:54,2260,67,,,,13660.41,0
27693070,17:32:12,17:32:12,2261,68,,,,13752.84,0
27693070,17:32:45,17:32:45,2262,69,,,,14057.76,0
27693070,17:33:21,17:33:21,2263,70,,,,14244.36,0
27693070,17:33:54,17:33:54,2264,71,,,,14468.39,0
27693070,17:34:22,17:34:22,2265,72,,,,14634.78,0
27693070,17:34:52,17:34:52,10765,73,,,,14844.11,0
27693070,17:35:10,17:35:10,2266,74,,,,14965.64,0
27693070,17:35:35,17:35:35,2267,75,,,,15112.51,0
27693070,17:37:40,17:37:40,4827,76,,,,15892.25,0
27693070,17:37:54,17:37:54,4828,77,,,,15971.36,0
27693070,17:38:49,17:38:49,4829,78,,,,16185.05,0
27693070,17:39:12,17:39:12,4830,79,,,,16280.14,0
27693070,17:40:49,17:40:49,4832,80,,,,16801.7,0
27693070,17:41:15,17:41:15,4833,81,,,,16938.71,0
27693070,17:41:47,17:41:47,4834,82,,,,17134.03,0
27693070,17:42:14,17:42:14,4835,83,,,,17276.39,0
27693070,17:42:52,17:42:52,3397,84,,,,17519.83,0
27693070,17:43:15,17:43:15,3398,85,,,,17649.2,0
27693070,17:45:10,17:45:10,2281,86,,,,18516.3,0
27693070,17:45:38,17:45:38,6561,87,,,,18744.05,0
27693070,17:47:00,17:47:00,3344,88,,1,,19385.98,
27833080,12:25:00,12:25:00,9945,1,,,1,0,
27833080,12:25:57,12:25:57,2226,2,,,,384.64,0
27833080,12:26:27,12:26:27,2227,3,,,,566.01,0
27833080,12:26:54,12:26:54,2228,4,,,,692.61,0
27833080,12:28:02,12:28:02,2229,5,,,,1140.67,0
27833080,12:28:21,12:28:21,2230,6,,,,1277.87,0
27833080,12:28:47,12:28:47,2231,7,,,,1458.68,0
27833080,12:29:17,12:29:17,2232,8,,,,1582.91,0
27833080,12:30:10,12:30:10,2233,9,,,,1835.9,0
27833080,12:30:25,12:30:25,2234,10,,,,1904.38,0
27833080,12:31:07,12:31:07,2235,11,,,,2145.3,0
27833080,12:31:37,12:31:37,2236,12,,,,2293.04,0
27833080,12:32:28,12:32:28,2237,13,,,,2523.14,0
27833080,12:33:21,12:33:21,2238,14,,,,2781.61,0
27833080,12:34:00,12:34:00,10344,15,,,,3024.34,
27833080,12:34:36,12:34:36,2215,16,,,,3256.99,0
27833080,12:35:12,12:35:12,2216,17,,,,3510.81,0
27833080,12:35:53,12:35:53,2217,18,,,,3711.71,0
27833080,12:36:09,12:36:09,7825,19,,,,3809,0
27833080,12:36:42,12:36:42,2218,20,,,,4026.88,0
27833080,12:36:55,12:36:55,2219,21,,,,4124.78,0
27833080,12:37:26,12:37:26,2220,22,,,,4278.97,0
27833080,12:38:04,12:38:04,2221,23,,,,4550.05,0
27833080,12:38:31,12:38:31,2222,24,,,,4715.13,0
27833080,12:39:00,12:39:00,2223,25,,,,4932.38,
27833080,12:39:14,12:39:14,2224,26,,,,5055.59,0
27833080,12:39:44,12:39:44,5074,27,,,,5366.74,0
27833080,12:40:19,12:40:19,5075,28,,,,5659.77,0
27833080,12:40:32,12:40:32,5076,29,,,,5818.67,0
27833080,12:40:55,12:40:55,5077,30,,,,6077.31,0
27833080,12:41:09,12:41:09,5078,31,,,,6224.53,0
27833080,12:41:22,12:41:22,5079,32,,,,6336.15,0
27833080,12:41:42,12:41:42,5080,33,,,,6506.98,0
27833080,12:42:03,12:42:03,5081,34,,,,6717.1,0
27833080,12:42:18,12:42:18,5082,35,,,,6880.57,0
27833080,12:42:47,12:42:47,5083,36,,,,7083.02,0
27833080,12:43:34,12:43:34,5084,37,,,,7446.16,0
27833080,12:43:52,12:43:52,5085,38,,,,7581.76,0
27833080,12:44:19,12:44:19,5086,39,,,,7843.11,0
27833080,12:44:49,12:44:49,2185,40,,,,8047.34,0
27833080,12:45:04,12:45:04,2186,41,,,,8186.52,0
27833080,12:45:33,12:45:33,2187,42,,,,8467.31,0
27833080,12:45:51,12:45:51,2188,43,,,,8615.98,0
27833080,12:46:07,12:46:07,2189,44,,,,8781.15,0
27833080,12:46:31,12:46:31,2190,45,,,,8930.32,0
27833080,12:47:12,12:47:12,2191,46,,,,9187.05,0
27833080,12:47:33,12:47:33,2192,47,,,,9370.14,0
27833080,12:48:00,12:48:00,2193,48,,,,9531.53,
27833080,12:48:31,12:48:31,2194,49,,,,9711.36,0
27833080,12:48:56,12:48:56,1083,50,,,,9816.55,0
27833080,12:49:37,12:49:37,1084,51,,,,10042.93,0
27833080,12:50:30,12:50:30,7243,52,,,,10369.19,0
27833080,12:51:15,12:51:15,2419,53,,,,10607.53,0
27833080,12:51:44,12:51:44,2420,54,,,,10791.58,0
27833080,12:52:35,12:52:35,2421,55,,,,11094.62,0
27833080,12:53:51,12:53:51,2197,56,,,,11582.17,0
27833080,12:54:30,12:54:30,2199,57,,,,11820.11,0
27833080,12:55:10,12:55:10,2200,58,,,,12115.93,0
27833080,12:55:45,12:55:45,2201,59,,,,12298.43,0
27833080,12:56:15,12:56:15,2202,60,,,,12453.28,0
27833080,12:56:45,12:56:45,2203,61,,,,12601.92,0
27833080,12:57:17,12:57:17,2204,62,,,,12750.84,0
27833080,12:57:51,12:57:51,2205,63,,,,12974.2,0
27833080,12:58:22,12:58:22,5737,64,,,,13157.4,0
27833080,12:58:42,12:58:42,9643,65,,,,13227.68,0
27833080,12:59:07,12:59:07,2207,66,,,,13360.08,0
27833080,12:59:54,12:59:54,2260,67,,,,13660.41,0
27833080,13:00:12,13:00:12,2261,68,,,,13752.84,0
27833080,13:00:45,13:00:45,2262,69,,,,14057.76,0
27833080,13:01:21,13:01:21,2263,70,,,,14244.36,0
27833080,13:01:54,13:01:54,2264,71,,,,14468.39,0
27833080,13:02:22,13:02:22,2265,72,,,,14634.78,0
27833080,13:02:52,13:02:52,10765,73,,,,14844.11,0
27833080,13:03:10,13:03:10,2266,74,,,,14965.64,0
27833080,13:03:35,13:03:35,2267,75,,,,15112.51,0
27833080,13:05:40,13:05:40,4827,76,,,,15892.25,0
27833080,13:05:54,13:05:54,4828,77,,,,15971.36,0
27833080,13:06:49,13:06:49,4829,78,,,,16185.05,0
27833080,13:07:12,13:07:12,4830,79,,,,16280.14,0
27833080,13:08:49,13:08:49,4832,80,,,,16801.7,0
27833080,13:09:15,13:09:15,4833,81,,,,16938.71,0
27833080,13:09:47,13:09:47,4834,82,,,,17134.03,0
27833080,13:10:14,13:10:14,4835,83,,,,17276.39,0
27833080,13:10:52,13:10:52,3397,84,,,,17519.83,0
27833080,13:11:15,13:11:15,3398,85,,,,17649.2,0
27833080,13:13:10,13:13:10,2281,86,,,,18516.3,0
27833080,13:13:38,13:13:38,6561,87,,,,18744.05,0
27833080,13:15:00,13:15:00,3344,88,,1,,19385.98,
27833100,12:25:00,12:25:00,9945,1,,,1,0,
27833100,12:25:57,12:25:57,2226,2,,,,384.64,0
27833100,12:26:27,12:26:27,2227,3,,,,566.01,0
27833100,12:26:54,12:26:54,2228,4,,,,692.61,0
27833100,12:28:02,12:28:02,2229,5,,,,1140.67,0
27833100,12:28:21,12:28:21,2230,6,,,,1277.87,0
27833100,12:28:47,12:28:47,2231,7,,,,1458.68,0
27833100,12:29:17,12:29:17,2232,8,,,,1582.91,0
27833100,12:30:10,12:30:10,2233,9,,,,1835.9,0
27833100,12:30:25,12:30:25,2234,10,,,,1904.38,0
27833100,12:31:07,12:31:07,2235,11,,,,2145.3,0
27833100,12:31:37,12:31:37,2236,12,,,,2293.04,0
27833100,12:32:28,12:32:28,2237,13,,,,2523.14,0
27833100,12:33:21,12:33:21,2238,14,,,,2781.61,0
27833100,12:34:00,12:34:00,10344,15,,,,3024.34,
27833100,12:34:36,12:34:36,2215,16,,,,3256.99,0
27833100,12:35:12,12:35:12,2216,17,,,,3510.81,0
27833100,12:35:53,12:35:53,2217,18,,,,3711.71,0
27833100,12:36:09,12:36:09,7825,19,,,,3809,0
27833100,12:36:42,12:36:42,2218,20,,,,4026.88,0
27833100,12:36:55,12:36:55,2219,21,,,,4124.78,0
27833100,12:37:26,12:37:26,2220,22,,,,4278.97,0
27833100,12:38:04,12:38:04,2221,23,,,,4550.05,0
27833100,12:38:31,12:38:31,2222,24,,,,4715.13,0
27833100,12:39:00,12:39:00,2223,25,,,,4932.38,
27833100,12:39:14,12:39:14,2224,26,,,,5055.59,0
27833100,12:39:44,12:39:44,5074,27,,,,5366.74,0
27833100,12:40:19,12:40:19,5075,28,,,,5659.77,0
27833100,12:40:32,12:40:32,5076,29,,,,5818.67,0
27833100,12:40:55,12:40:55,5077,30,,,,6077.31,0
27833100,12:41:09,12:41:09,5078,31,,,,6224.53,0
27833100,12:41:22,12:41:22,5079,32,,,,6336.15,0
27833100,12:41:42,12:41:42,5080,33,,,,6506.98,0
27833100,12:42:03,12:42:03,5081,34,,,,6717.1,0
27833100,12:42:18,12:42:18,5082,35,,,,6880.57,0
27833100,12:42:47,12:42:47,5083,36,,,,7083.02,0
27833100,12:43:34,12:43:34,5084,37,,,,7446.16,0
27833100,12:43:52,12:43:52,5085,38,,,,7581.76,0
27833100,12:44:19,12:44:19,5086,39,,,,7843.11,0
27833100,12:44:49,12:44:49,2185,40,,,,8047.34,0
27833100,12:45:04,12:45:04,2186,41,,,,8186.52,0
27833100,12:45:33,12:45:33,2187,42,,,,8467.31,0
27833100,12:45:51,12:45:51,2188,43,,,,8615.98,0
27833100,12:46:07,12:46:07,2189,44,,,,8781.15,0
27833100,12:46:31,12:46:31,2190,45,,,,8930.32,0
27833100,12:47:12,12:47:12,2191,46,,,,9187.05,0
27833100,12:47:33,12:47:33,2192,47,,,,9370.14,0
27833100,12:48:00,12:48:00,2193,48,,,,9531.53,
27833100,12:48:31,12:48:31,2194,49,,,,9711.36,0
27833100,12:48:56,12:48:56,1083,50,,,,9816.55,0
27833100,12:49:37,12:49:37,1084,51,,,,10042.93,0
27833100,12:50:30,12:50:30,7243,52,,,,10369.19,0
27833100,12:51:15,12:51:15,2419,53,,,,10607.53,0
27833100,12:51:44,12:51:44,2420,54,,,,10791.58,0
27833100,12:52:35,12:52:35,2421,55,,,,11094.62,0
27833100,12:53:51,12:53:51,2197,56,,,,11582.17,0
27833100,12:54:30,12:54:30,2199,57,,,,11820.11,0
27833100,12:55:10,12:55:10,2200,58,,,,12115.93,0
27833100,12:55:45,12:55:45,2201,59,,,,12298.43,0
27833100,12:56:15,12:56:15,2202,60,,,,12453.28,0
27833100,12:56:45,12:56:45,2203,61,,,,12601.92,0
27833100,12:57:17,12:57:17,2204,62,,,,12750.84,0
27833100,12:57:51,12:57:51,2205,63,,,,12974.2,0
27833100,12:58:22,12:58:22,5737,64,,,,13157.4,0
27833100,12:58:42,12:58:42,9643,65,,,,13227.68,0
27833100,12:59:07,12:59:07,2207,66,,,,13360.08,0
27833100,12:59:54,12:59:54,2260,67,,,,13660.41,0
27833100,13:00:12,13:00:12,2261,68,,,,13752.84,0
27833100,13:00:45,13:00:45,2262,69,,,,14057.76,0
27833100,13:01:21,13:01:21,2263,70,,,,14244.36,0
27833100,13:01:54,13:01:54,2264,71,,,,14468.39,0
27833100,13:02:22,13:02:22,2265,72,,,,14634.78,0
27833100,13:02:52,13:02:52,10765,73,,,,14844.11,0
27833100,13:03:10,13:03:10,2266,74,,,,14965.64,0
27833100,13:03:35,13:03:35,2267,75,,,,15112.51,0
27833100,13:05:40,13:05:40,4827,76,,,,15892.25,0
27833100,13:05:54,13:05:54,4828,77,,,,15971.36,0
27833100,13:06:49,13:06:49,4829,78,,,,16185.05,0
27833100,13:07:12,13:07:12,4830,79,,,,16280.14,0
27833100,13:08:49,13:08:49,4832,80,,,,16801.7,0
27833100,13:09:15,13:09:15,4833,81,,,,16938.71,0
27833100,13:09:47,13:09:47,4834,82,,,,17134.03,0
27833100,13:10:14,13:10:14,4835,83,,,,17276.39,0
27833100,13:10:52,13:10:52,3397,84,,,,17519.83,0
27833100,13:11:15,13:11:15,3398,85,,,,17649.2,0
27833100,13:13:10,13:13:10,2281,86,,,,18516.3,0
27833100,13:13:38,13:13:38,6561,87,,,,18744.05,0
27833100,13:15:00,13:15:00,3344,88,,1,,19385.98,
27833110,12:25:00,12:25:00,9945,1,,,1,0,
27833110,12:25:57,12:25:57,2226,2,,,,384.64,0
27833110,12:26:27,12:26:27,2227,3,,,,566.01,0
27833110,12:26:54,12:26:54,2228,4,,,,692.61,0
27833110,12:28:02,12:28:02,2229,5,,,,1140.67,0
27833110,12:28:21,12:28:21,2230,6,,,,1277.87,0
27833110,12:28:47,12:28:47,2231,7,,,,1458.68,0
27833110,12:29:17,12:29:17,2232,8,,,,1582.91,0
27833110,12:30:10,12:30:10,2233,9,,,,1835.9,0
27833110,12:30:25,12:30:25,2234,10,,,,1904.38,0
27833110,12:31:07,12:31:07,2235,11,,,,2145.3,0
27833110,12:31:37,12:31:37,2236,12,,,,2293.04,0
27833110,12:32:28,12:32:28,2237,13,,,,2523.14,0
27833110,12:33:21,12:33:21,2238,14,,,,2781.61,0
27833110,12:34:00,12:34:00,10344,15,,,,3024.34,
27833110,12:34:36,12:34:36,2215,16,,,,3256.99,0
27833110,12:35:12,12:35:12,2216,17,,,,3510.81,0
27833110,12:35:53,12:35:53,2217,18,,,,3711.71,0
27833110,12:36:09,12:36:09,7825,19,,,,3809,0
27833110,12:36:42,12:36:42,2218,20,,,,4026.88,0
27833110,12:36:55,12:36:55,2219,21,,,,4124.78,0
27833110,12:37:26,12:37:26,2220,22,,,,4278.97,0
27833110,12:38:04,12:38:04,2221,23,,,,4550.05,0
27833110,12:38:31,12:38:31,2222,24,,,,4715.13,0
27833110,12:39:00,12:39:00,2223,25,,,,4932.38,
27833110,12:39:14,12:39:14,2224,26,,,,5055.59,0
27833110,12:39:44,12:39:44,5074,27,,,,5366.74,0
27833110,12:40:19,12:40:19,5075,28,,,,5659.77,0
27833110,12:40:32,12:40:32,5076,29,,,,5818.67,0
27833110,12:40:55,12:40:55,5077,30,,,,6077.31,0
27833110,12:41:09,12:41:09,5078,31,,,,6224.53,0
27833110,12:41:22,12:41:22,5079,32,,,,6336.15,0
27833110,12:41:42,12:41:42,5080,33,,,,6506.98,0
27833110,12:42:03,12:42:03,5081,34,,,,6717.1,0
27833110,12:42:18,12:42:18,5082,35,,,,6880.57,0
27833110,12:42:47,12:42:47,5083,36,,,,7083.02,0
27833110,12:43:34,12:43:34,5084,37,,,,7446.16,0
27833110,12:43:52,12:43:52,5085,38,,,,7581.76,0
27833110,12:44:19,12:44:19,5086,39,,,,7843.11,0
27833110,12:44:49,12:44:49,2185,40,,,,8047.34,0
27833110,12:45:04,12:45:04,2186,41,,,,8186.52,0
27833110,12:45:33,12:45:33,2187,42,,,,8467.31,0
27833110,12:45:51,12:45:51,2188,43,,,,8615.98,0
27833110,12:46:07,12:46:07,2189,44,,,,8781.15,0
27833110,12:46:31,12:46:31,2190,45,,,,8930.32,0
27833110,12:47:12,12:47:12,2191,46,,,,9187.05,0
27833110,12:47:33,12:47:33,2192,47,,,,9370.14,0
27833110,12:48:00,12:48:00,2193,48,,,,9531.53,
27833110,12:48:31,12:48:31,2194,49,,,,9711.36,0
27833110,12:48:56,12:48:56,1083,50,,,,9816.55,0
27833110,12:49:37,12:49:37,1084,51,,,,10042.93,0
27833110,12:50:30,12:50:30,7243,52,,,,10369.19,0
27833110,12:51:15,12:51:15,2419,53,,,,10607.53,0
27833110,12:51:44,12:51:44,2420,54,,,,10791.58,0
27833110,12:52:35,12:52:35,2421,55,,,,11094.62,0
27833110,12:53:51,12:53:51,2197,56,,,,11582.17,0
27833110,12:54:30,12:54:30,2199,57,,,,11820.11,0
27833110,12:55:10,12:55:10,2200,58,,,,12115.93,0
27833110,12:55:45,12:55:45,2201,59,,,,12298.43,0
27833110,12:56:15,12:56:15,2202,60,,,,12453.28,0
27833110,12:56:45,12:56:45,2203,61,,,,12601.92,0
27833110,12:57:17,12:57:17,2204,62,,,,12750.84,0
27833110,12:57:51,12:57:51,2205,63,,,,12974.2,0
27833110,12:58:22,12:58:22,5737,64,,,,13157.4,0
27833110,12:58:42,12:58:42,9643,65,,,,13227.68,0
27833110,12:59:07,12:59:07,2207,66,,,,13360.08,0
27833110,12:59:54,12:59:54,2260,67,,,,13660.41,0
27833110,13:00:12,13:00:12,2261,68,,,,13752.84,0
27833110,13:00:45,13:00:45,2262,69,,,,14057.76,0
27833110,13:01:21,13:01:21,2263,70,,,,14244.36,0
27833110,13:01:54,13:01:54,2264,71,,,,14468.39,0
27833110,13:02:22,13:02:22,2265,72,,,,14634.78,0
27833110,13:02:52,13:02:52,10765,73,,,,14844.11,0
27833110,13:03:10,13:03:10,2266,74,,,,14965.64,0
27833110,13:03:35,13:03:35,2267,75,,,,15112.51,0
27833110,13:05:40,13:05:40,4827,76,,,,15892.25,0
27833110,13:05:54,13:05:54,4828,77,,,,15971.36,0
27833110,13:06:49,13:06:49,4829,78,,,,16185.05,0
27833110,13:07:12,13:07:12,4830,79,,,,16280.14,0
27833110,13:08:49,13:08:49,4832,80,,,,16801.7,0
27833110,13:09:15,13:09:15,4833,81,,,,16938.71,0
27833110,13:09:47,13:09:47,4834,82,,,,17134.03,0
27833110,13:10:14,13:10:14,4835,83,,,,17276.39,0
27833110,13:10:52,13:10:52,3397,84,,,,17519.83,0
27833110,13:11:15,13:11:15,3398,85,,,,17649.2,0
27833110,13:13:10,13:13:10,2281,86,,,,18516.3,0
27833110,13:13:38,13:13:38,6561,87,,,,18744.05,0
27833110,13:15:00,13:15:00,3344,88,,1,,19385.98,
28013090,24:27:00,24:27:00,9945,1,,,1,0,
28013090,24:27:51,24:27:51,2226,2,,,,384.64,0
28013090,24:28:17,24:28:17,2227,3,,,,566.01,0
28013090,24:28:42,24:28:42,2228,4,,,,692.61,0
28013090,24:29:42,24:29:42,2229,5,,,,1140.67,0
28013090,24:29:59,24:29:59,2230,6,,,,1277.87,0
28013090,24:30:22,24:30:22,2231,7,,,,1458.68,0
28013090,24:30:48,24:30:48,2232,8,,,,1582.91,0
28013090,24:31:35,24:31:35,2233,9,,,,1835.9,0
28013090,24:31:49,24:31:49,2234,10,,,,1904.38,0
28013090,24:32:26,24:32:26,2235,11,,,,2145.3,0
28013090,24:32:53,24:32:53,2236,12,,,,2293.04,0
28013090,24:33:38,24:33:38,2237,13,,,,2523.14,0
28013090,24:34:25,24:34:25,2238,14,,,,2781.61,0
28013090,24:35:00,24:35:00,10344,15,,,,3024.34,
28013090,24:35:36,24:35:36,2215,16,,,,3256.99,0
28013090,24:36:12,24:36:12,2216,17,,,,3510.81,0
28013090,24:36:53,24:36:53,2217,18,,,,3711.71,0
28013090,24:37:09,24:37:09,7825,19,,,,3809,0
28013090,24:37:42,24:37:42,2218,20,,,,4026.88,0
28013090,24:37:55,24:37:55,2219,21,,,,4124.78,0
28013090,24:38:26,24:38:26,2220,22,,,,4278.97,0
28013090,24:39:04,24:39:04,2221,23,,,,4550.05,0
28013090,24:39:31,24:39:31,2222,24,,,,4715.13,0
28013090,24:40:00,24:40:00,2223,25,,,,4932.38,
28013090,24:40:12,24:40:12,2224,26,,,,5055.59,0
28013090,24:40:39,24:40:39,5074,27,,,,5366.74,0
28013090,24:41:10,24:41:10,5075,28,,,,5659.77,0
28013090,24:41:22,24:41:22,5076,29,,,,5818.67,0
28013090,24:41:42,24:41:42,5077,30,,,,6077.31,0
28013090,24:41:55,24:41:55,5078,31,,,,6224.53,0
28013090,24:42:06,24:42:06,5079,32,,,,6336.15,0
28013090,24:42:24,24:42:24,5080,33,,,,6506.98,0
28013090,24:42:42,24:42:42,5081,34,,,,6717.1,0
28013090,24:42:56,24:42:56,5082,35,,,,6880.57,0
28013090,24:43:22,24:43:22,5083,36,,,,7083.02,0
28013090,24:44:04,24:44:04,5084,37,,,,7446.16,0
28013090,24:44:20,24:44:20,5085,38,,,,7581.76,0
28013090,24:44:43,24:44:43,5086,39,,,,7843.11,0
28013090,24:45:10,24:45:10,2185,40,,,,8047.34,0
28013090,24:45:24,24:45:24,2186,41,,,,8186.52,0
28013090,24:45:49,24:45:49,2187,42,,,,8467.31,0
28013090,24:46:06,24:46:06,2188,43,,,,8615.98,0
28013090,24:46:20,24:46:20,2189,44,,,,8781.15,0
28013090,24:46:40,24:46:40,2190,45,,,,8930.32,0
28013090,24:47:18,24:47:18,2191,46,,,,9187.05,0
28013090,24:47:36,24:47:36,2192,47,,,,9370.14,0
28013090,24:48:00,24:48:00,2193,48,,,,9531.53,
28013090,24:48:28,24:48:28,2194,49,,,,9711.36,0
28013090,24:48:50,24:48:50,1083,50,,,,9816.55,0
28013090,24:49:26,24:49:26,1084,51,,,,10042.93,0
28013090,24:50:13,24:50:13,7243,52,,,,10369.19,0
28013090,24:50:54,24:50:54,2419,53,,,,10607.53,0
28013090,24:51:19,24:51:19,2420,54,,,,10791.58,0
28013090,24:52:04,24:52:04,2421,55,,,,11094.62,0
28013090,24:53:12,24:53:12,2197,56,,,,11582.17,0
28013090,24:53:46,24:53:46,2199,57,,,,11820.11,0
28013090,24:54:22,24:54:22,2200,58,,,,12115.93,0
28013090,24:54:54,24:54:54,2201,59,,,,12298.43,0
28013090,24:55:20,24:55:20,2202,60,,,,12453.28,0
28013090,24:55:47,24:55:47,2203,61,,,,12601.92,0
28013090,24:56:15,24:56:15,2204,62,,,,12750.84,0
28013090,24:56:45,24:56:45,2205,63,,,,12974.2,0
28013090,24:57:13,24:57:13,5737,64,,,,13157.4,0
28013090,24:57:30,24:57:30,9643,65,,,,13227.68,0
28013090,24:57:52,24:57:52,2207,66,,,,13360.08,0
28013090,24:58:35,24:58:35,2260,67,,,,13660.41,0
28013090,24:58:50,24:58:50,2261,68,,,,13752.84,0
28013090,24:59:20,24:59:20,2262,69,,,,14057.76,0
28013090,24:59:52,24:59:52,2263,70,,,,14244.36,0
28013090,25:00:21,25:00:21,2264,71,,,,14468.39,0
28013090,25:00:47,25:00:47,2265,72,,,,14634.78,0
28013090,25:01:13,25:01:13,10765,73,,,,14844.11,0
28013090,25:01:29,25:01:29,2266,74,,,,14965.64,0
28013090,25:01:51,25:01:51,2267,75,,,,15112.51,0
28013090,25:03:42,25:03:42,4827,76,,,,15892.25,0
28013090,25:03:55,25:03:55,4828,77,,,,15971.36,0
28013090,25:04:43,25:04:43,4829,78,,,,16185.05,0
28013090,25:05:04,25:05:04,4830,79,,,,16280.14,0
28013090,25:06:30,25:06:30,4832,80,,,,16801.7,0
28013090,25:06:54,25:06:54,4833,81,,,,16938.71,0
28013090,25:07:22,25:07:22,4834,82,,,,17134.03,0
28013090,25:07:45,25:07:45,4835,83,,,,17276.39,0
28013090,25:08:20,25:08:20,3397,84,,,,17519.83,0
28013090,25:08:40,25:08:40,3398,85,,,,17649.2,0
28013090,25:10:22,25:10:22,2281,86,,,,18516.3,0
28013090,25:10:47,25:10:47,6561,87,,,,18744.05,0
28013090,25:12:00,25:12:00,3344,88,,1,,19385.98,
28341070,17:27:00,17:27:00,9945,1,,,1,0,
28341070,17:27:57,17:27:57,2226,2,,,,384.64,0
28341070,17:28:27,17:28:27,2227,3,,,,566.01,0
28341070,17:28:54,17:28:54,2228,4,,,,692.61,0
28341070,17:30:02,17:30:02,2229,5,,,,1140.67,0
28341070,17:30:21,17:30:21,2230,6,,,,1277.87,0
28341070,17:30:47,17:30:47,2231,7,,,,1458.68,0
28341070,17:31:17,17:31:17,2232,8,,,,1582.91,0
28341070,17:32:10,17:32:10,2233,9,,,,1835.9,0
28341070,17:32:25,17:32:25,2234,10,,,,1904.38,0
28341070,17:33:07,17:33:07,2235,11,,,,2145.3,0
28341070,17:33:37,17:33:37,2236,12,,,,2293.04,0
28341070,17:34:28,17:34:28,2237,13,,,,2523.14,0
28341070,17:35:21,17:35:21,2238,14,,,,2781.61,0
28341070,17:36:00,17:36:00,10344,15,,,,3024.34,
28341070,17:36:36,17:36:36,2215,16,,,,3256.99,0
28341070,17:37:12,17:37:12,2216,17,,,,3510.81,0
28341070,17:37:53,17:37:53,2217,18,,,,3711.71,0
28341070,17:38:09,17:38:09,7825,19,,,,3809,0
28341070,17:38:42,17:38:42,2218,20,,,,4026.88,0
28341070,17:38:55,17:38:55,2219,21,,,,4124.78,0
28341070,17:39:26,17:39:26,2220,22,,,,4278.97,0
28341070,17:40:04,17:40:04,2221,23,,,,4550.05,0
28341070,17:40:31,17:40:31,2222,24,,,,4715.13,0
28341070,17:41:00,17:41:00,2223,25,,,,4932.38,
28341070,17:41:14,17:41:14,2224,26,,,,5055.59,0
28341070,17:41:44,17:41:44,5074,27,,,,5366.74,0
28341070,17:42:19,17:42:19,5075,28,,,,5659.77,0
28341070,17:42:32,17:42:32,5076,29,,,,5818.67,0
28341070,17:42:55,17:42:55,5077,30,,,,6077.31,0
28341070,17:43:09,17:43:09,5078,31,,,,6224.53,0
28341070,17:43:22,17:43:22,5079,32,,,,6336.15,0
28341070,17:43:42,17:43:42,5080,33,,,,6506.98,0
28341070,17:44:03,17:44:03,5081,34,,,,6717.1,0
28341070,17:44:18,17:44:18,5082,35,,,,6880.57,0
28341070,17:44:47,17:44:47,5083,36,,,,7083.02,0
28341070,17:45:34,17:45:34,5084,37,,,,7446.16,0
28341070,17:45:52,17:45:52,5085,38,,,,7581.76,0
28341070,17:46:19,17:46:19,5086,39,,,,7843.11,0
28341070,17:46:49,17:46:49,2185,40,,,,8047.34,0
28341070,17:47:04,17:47:04,2186,41,,,,8186.52,0
28341070,17:47:33,17:47:33,2187,42,,,,8467.31,0
28341070,17:47:51,17:47:51,2188,43,,,,8615.98,0
28341070,17:48:07,17:48:07,2189,44,,,,8781.15,0
28341070,17:48:31,17:48:31,2190,45,,,,8930.32,0
28341070,17:49:12,17:49:12,2191,46,,,,9187.05,0
28341070,17:49:33,17:49:33,2192,47,,,,9370.14,0
28341070,17:50:00,17:50:00,2193,48,,,,9531.53,
28341070,17:50:31,17:50:31,2194,49,,,,9711.36,0
28341070,17:50:56,17:50:56,1083,50,,,,9816.55,0
28341070,17:51:37,17:51:37,1084,51,,,,10042.93,0
28341070,17:52:30,17:52:30,7243,52,,,,10369.19,0
28341070,17:53:15,17:53:15,2419,53,,,,10607.53,0
28341070,17:53:44,17:53:44,2420,54,,,,10791.58,0
28341070,17:54:35,17:54:35,2421,55,,,,11094.62,0
28341070,17:55:51,17:55:51,2197,56,,,,11582.17,0
28341070,17:56:30,17:56:30,2199,57,,,,11820.11,0
28341070,17:57:10,17:57:10,2200,58,,,,12115.93,0
28341070,17:57:45,17:57:45,2201,59,,,,12298.43,0
28341070,17:58:15,17:58:15,2202,60,,,,12453.28,0
28341070,17:58:45,17:58:45,2203,61,,,,12601.92,0
28341070,17:59:17,17:59:17,2204,62,,,,12750.84,0
28341070,17:59:51,17:59:51,2205,63,,,,12974.2,0
28341070,18:00:22,18:00:22,5737,64,,,,13157.4,0
28341070,18:00:42,18:00:42,9643,65,,,,13227.68,0
28341070,18:01:07,18:01:07,2207,66,,,,13360.08,0
28341070,18:01:54,18:01:54,2260,67,,,,13660.41,0
28341070,18:02:12,18:02:12,2261,68,,,,13752.84,0
28341070,18:02:45,18:02:45,2262,69,,,,14057.76,0
28341070,18:03:21,18:03:21,2263,70,,,,14244.36,0
28341070,18:03:54,18:03:54,2264,71,,,,14468.39,0
28341070,18:04:22,18:04:22,2265,72,,,,14634.78,0
28341070,18:04:52,18:04:52,10765,73,,,,14844.11,0
28341070,18:05:10,18:05:10,2266,74,,,,14965.64,0
28341070,18:05:35,18:05:35,2267,75,,,,15112.51,0
28341070,18:07:40,18:07:40,4827,76,,,,15892.25,0
28341070,18:07:54,18:07:54,4828,77,,,,15971.36,0
28341070,18:08:49,18:08:49,4829,78,,,,16185.05,0
28341070,18:09:12,18:09:12,4830,79,,,,16280.14,0
28341070,18:10:49,18:10:49,4832,80,,,,16801.7,0
28341070,18:11:15,18:11:15,4833,81,,,,16938.71,0
28341070,18:11:47,18:11:47,4834,82,,,,17134.03,0
28341070,18:12:14,18:12:14,4835,83,,,,17276.39,0
28341070,18:12:52,18:12:52,3397,84,,,,17519.83,0
28341070,18:13:15,18:13:15,3398,85,,,,17649.2,0
28341070,18:15:10,18:15:10,2281,86,,,,18516.3,0
28341070,18:15:38,18:15:38,6561,87,,,,18744.05,0
28341070,18:17:00,18:17:00,3344,88,,1,,19385.98,
28368070,10:57:00,10:57:00,9945,1,,,1,0,
28368070,10:57:51,10:57:51,2226,2,,,,384.64,0
28368070,10:58:17,10:58:17,2227,3,,,,566.01,0
28368070,10:58:42,10:58:42,2228,4,,,,692.61,0
28368070,10:59:42,10:59:42,2229,5,,,,1140.67,0
28368070,10:59:59,10:59:59,2230,6,,,,1277.87,0
28368070,11:00:22,11:00:22,2231,7,,,,1458.68,0
28368070,11:00:48,11:00:48,2232,8,,,,1582.91,0
28368070,11:01:35,11:01:35,2233,9,,,,1835.9,0
28368070,11:01:49,11:01:49,2234,10,,,,1904.38,0
28368070,11:02:26,11:02:26,2235,11,,,,2145.3,0
28368070,11:02:53,11:02:53,2236,12,,,,2293.04,0
28368070,11:03:38,11:03:38,2237,13,,,,2523.14,0
28368070,11:04:25,11:04:25,2238,14,,,,2781.61,0
28368070,11:05:00,11:05:00,10344,15,,,,3024.34,
28368070,11:05:36,11:05:36,2215,16,,,,3256.99,0
28368070,11:06:12,11:06:12,2216,17,,,,3510.81,0
28368070,11:06:53,11:06:53,2217,18,,,,3711.71,0
28368070,11:07:09,11:07:09,7825,19,,,,3809,0
28368070,11:07:42,11:07:42,2218,20,,,,4026.88,0
28368070,11:07:55,11:07:55,2219,21,,,,4124.78,0
28368070,11:08:26,11:08:26,2220,22,,,,4278.97,0
28368070,11:09:04,11:09:04,2221,23,,,,4550.05,0
28368070,11:09:31,11:09:31,2222,24,,,,4715.13,0
28368070,11:10:00,11:10:00,2223,25,,,,4932.38,
28368070,11:10:12,11:10:12,2224,26,,,,5055.59,0
28368070,11:10:39,11:10:39,5074,27,,,,5366.74,0
28368070,11:11:10,11:11:10,5075,28,,,,5659.77,0
28368070,11:11:22,11:11:22,5076,29,,,,5818.67,0
28368070,11:11:42,11:11:42,5077,30,,,,6077.31,0
28368070,11:11:55,11:11:55,5078,31,,,,6224.53,0
28368070,11:12:06,11:12:06,5079,32,,,,6336.15,0
28368070,11:12:24,11:12:24,5080,33,,,,6506.98,0
28368070,11:12:42,11:12:42,5081,34,,,,6717.1,0
28368070,11:12:56,11:12:56,5082,35,,,,6880.57,0
28368070,11:13:22,11:13:22,5083,36,,,,7083.02,0
28368070,11:14:04,11:14:04,5084,37,,,,7446.16,0
28368070,11:14:20,11:14:20,5085,38,,,,7581.76,0
28368070,11:14:43,11:14:43,5086,39,,,,7843.11,0
28368070,11:15:10,11:15:10,2185,40,,,,8047.34,0
28368070,11:15:24,11:15:24,2186,41,,,,8186.52,0
28368070,11:15:49,11:15:49,2187,42,,,,8467.31,0
28368070,11:16:06,11:16:06,2188,43,,,,8615.98,0
28368070,11:16:20,11:16:20,2189,44,,,,8781.15,0
28368070,11:16:40,11:16:40,2190,45,,,,8930.32,0
28368070,11:17:18,11:17:18,2191,46,,,,9187.05,0
28368070,11:17:36,11:17:36,2192,47,,,,9370.14,0
28368070,11:18:00,11:18:00,2193,48,,,,9531.53,
28368070,11:18:30,11:18:30,2194,49,,,,9711.36,0
28368070,11:18:54,11:18:54,1083,50,,,,9816.55,0
28368070,11:19:33,11:19:33,1084,51,,,,10042.93,0
28368070,11:20:24,11:20:24,7243,52,,,,10369.19,0
28368070,11:21:08,11:21:08,2419,53,,,,10607.53,0
28368070,11:21:35,11:21:35,2420,54,,,,10791.58,0
28368070,11:22:25,11:22:25,2421,55,,,,11094.62,0
28368070,11:23:38,11:23:38,2197,56,,,,11582.17,0
28368070,11:24:15,11:24:15,2199,57,,,,11820.11,0
28368070,11:24:54,11:24:54,2200,58,,,,12115.93,0
28368070,11:25:28,11:25:28,2201,59,,,,12298.43,0
28368070,11:25:57,11:25:57,2202,60,,,,12453.28,0
28368070,11:26:26,11:26:26,2203,61,,,,12601.92,0
28368070,11:26:56,11:26:56,2204,62,,,,12750.84,0
28368070,11:27:29,11:27:29,2205,63,,,,12974.2,0
28368070,11:27:59,11:27:59,5737,64,,,,13157.4,0
28368070,11:28:18,11:28:18,9643,65,,,,13227.68,0
28368070,11:28:42,11:28:42,2207,66,,,,13360.08,0
28368070,11:29:28,11:29:28,2260,67,,,,13660.41,0
28368070,11:29:45,11:29:45,2261,68,,,,13752.84,0
28368070,11:30:17,11:30:17,2262,69,,,,14057.76,0
28368070,11:30:51,11:30:51,2263,70,,,,14244.36,0
28368070,11:31:23,11:31:23,2264,71,,,,14468.39,0
28368070,11:31:50,11:31:50,2265,72,,,,14634.78,0
28368070,11:32:19,11:32:19,10765,73,,,,14844.11,0
28368070,11:32:36,11:32:36,2266,74,,,,14965.64,0
28368070,11:33:00,11:33:00,2267,75,,,,15112.51,0
28368070,11:35:01,11:35:01,4827,76,,,,15892.25,0
28368070,11:35:14,11:35:14,4828,77,,,,15971.36,0
28368070,11:36:07,11:36:07,4829,78,,,,16185.05,0
28368070,11:36:29,11:36:29,4830,79,,,,16280.14,0
28368070,11:38:03,11:38:03,4832,80,,,,16801.7,0
28368070,11:38:28,11:38:28,4833,81,,,,16938.71,0
28368070,11:38:59,11:38:59,4834,82,,,,17134.03,0
28368070,11:39:24,11:39:24,4835,83,,,,17276.39,0
28368070,11:40:02,11:40:02,3397,84,,,,17519.83,0
28368070,11:40:24,11:40:24,3398,85,,,,17649.2,0
28368070,11:42:14,11:42:14,2281,86,,,,18516.3,0
28368070,11:42:41,11:42:41,6561,87,,,,18744.05,0
28368070,11:44:00,11:44:00,3344,88,,1,,19385.98,
28754090,17:27:00,17:27:00,9945,1,,,1,0,
28754090,17:27:57,17:27:57,2226,2,,,,384.64,0
28754090,17:28:27,17:28:27,2227,3,,,,566.01,0
28754090,17:28:54,17:28:54,2228,4,,,,692.61,0
28754090,17:30:02,17:30:02,2229,5,,,,1140.67,0
28754090,17:30:21,17:30:21,2230,6,,,,1277.87,0
28754090,17:30:47,17:30:47,2231,7,,,,1458.68,0
28754090,17:31:17,17:31:17,2232,8,,,,1582.91,0
28754090,17:32:10,17:32:10,2233,9,,,,1835.9,0
28754090,17:32:25,17:32:25,2234,10,,,,1904.38,0
28754090,17:33:07,17:33:07,2235,11,,,,2145.3,0
28754090,17:33:37,17:33:37,2236,12,,,,2293.04,0
28754090,17:34:28,17:34:28,2237,13,,,,2523.14,0
28754090,17:35:21,17:35:21,2238,14,,,,2781.61,0
28754090,17:36:00,17:36:00,10344,15,,,,3024.34,
28754090,17:36:36,17:36:36,2215,16,,,,3256.99,0
28754090,17:37:12,17:37:12,2216,17,,,,3510.81,0
28754090,17:37:53,17:37:53,2217,18,,,,3711.71,0
28754090,17:38:09,17:38:09,7825,19,,,,3809,0
28754090,17:38:42,17:38:42,2218,20,,,,4026.88,0
28754090,17:38:55,17:38:55,2219,21,,,,4124.78,0
28754090,17:39:26,17:39:26,2220,22,,,,4278.97,0
28754090,17:40:04,17:40:04,2221,23,,,,4550.05,0
28754090,17:40:31,17:40:31,2222,24,,,,4715.13,0
28754090,17:41:00,17:41:00,2223,25,,,,4932.38,
28754090,17:41:14,17:41:14,2224,26,,,,5055.59,0
28754090,17:41:44,17:41:44,5074,27,,,,5366.74,0
28754090,17:42:19,17:42:19,5075,28,,,,5659.77,0
28754090,17:42:32,17:42:32,5076,29,,,,5818.67,0
28754090,17:42:55,17:42:55,5077,30,,,,6077.31,0
28754090,17:43:09,17:43:09,5078,31,,,,6224.53,0
28754090,17:43:22,17:43:22,5079,32,,,,6336.15,0
28754090,17:43:42,17:43:42,5080,33,,,,6506.98,0
28754090,17:44:03,17:44:03,5081,34,,,,6717.1,0
28754090,17:44:18,17:44:18,5082,35,,,,6880.57,0
28754090,17:44:47,17:44:47,5083,36,,,,7083.02,0
28754090,17:45:34,17:45:34,5084,37,,,,7446.16,0
28754090,17:45:52,17:45:52,5085,38,,,,7581.76,0
28754090,17:46:19,17:46:19,5086,39,,,,7843.11,0
28754090,17:46:49,17:46:49,2185,40,,,,8047.34,0
28754090,17:47:04,17:47:04,2186,41,,,,8186.52,0
28754090,17:47:33,17:47:33,2187,42,,,,8467.31,0
28754090,17:47:51,17:47:51,2188,43,,,,8615.98,0
28754090,17:48:07,17:48:07,2189,44,,,,8781.15,0
28754090,17:48:31,17:48:31,2190,45,,,,8930.32,0
28754090,17:49:12,17:49:12,2191,46,,,,9187.05,0
28754090,17:49:33,17:49:33,2192,47,,,,9370.14,0
28754090,17:50:00,17:50:00,2193,48,,,,9531.53,
28754090,17:50:31,17:50:31,2194,49,,,,9711.36,0
28754090,17:50:56,17:50:56,1083,50,,,,9816.55,0
28754090,17:51:37,17:51:37,1084,51,,,,10042.93,0
28754090,17:52:30,17:52:30,7243,52,,,,10369.19,0
28754090,17:53:15,17:53:15,2419,53,,,,10607.53,0
28754090,17:53:44,17:53:44,2420,54,,,,10791.58,0
28754090,17:54:35,17:54:35,2421,55,,,,11094.62,0
28754090,17:55:51,17:55:51,2197,56,,,,11582.17,0
28754090,17:56:30,17:56:30,2199,57,,,,11820.11,0
28754090,17:57:10,17:57:10,2200,58,,,,12115.93,0
28754090,17:57:45,17:57:45,2201,59,,,,12298.43,0
28754090,17:58:15,17:58:15,2202,60,,,,12453.28,0
28754090,17:58:45,17:58:45,2203,61,,,,12601.92,0
28754090,17:59:17,17:59:17,2204,62,,,,12750.84,0
28754090,17:59:51,17:59:51,2205,63,,,,12974.2,0
28754090,18:00:22,18:00:22,5737,64,,,,13157.4,0
28754090,18:00:42,18:00:42,9643,65,,,,13227.68,0
28754090,18:01:07,18:01:07,2207,66,,,,13360.08,0
28754090,18:01:54,18:01:54,2260,67,,,,13660.41,0
28754090,18:02:12,18:02:12,2261,68,,,,13752.84,0
28754090,18:02:45,18:02:45,2262,69,,,,14057.76,0
28754090,18:03:21,18:03:21,2263,70,,,,14244.36,0
28754090,18:03:54,18:03:54,2264,71,,,,14468.39,0
28754090,18:04:22,18:04:22,2265,72,,,,14634.78,0
28754090,18:04:52,18:04:52,10765,73,,,,14844.11,0
28754090,18:05:10,18:05:10,2266,74,,,,14965.64,0
28754090,18:05:35,18:05:35,2267,75,,,,15112.51,0
28754090,18:07:40,18:07:40,4827,76,,,,15892.25,0
28754090,18:07:54,18:07:54,4828,77,,,,15971.36,0
28754090,18:08:49,18:08:49,4829,78,,,,16185.05,0
28754090,18:09:12,18:09:12,4830,79,,,,16280.14,0
28754090,18:10:49,18:10:49,4832,80,,,,16801.7,0
28754090,18:11:15,18:11:15,4833,81,,,,16938.71,0
28754090,18:11:47,18:11:47,4834,82,,,,17134.03,0
28754090,18:12:14,18:12:14,4835,83,,,,17276.39,0
28754090,18:12:52,18:12:52,3397,84,,,,17519.83,0
28754090,18:13:15,18:13:15,3398,85,,,,17649.2,0
28754090,18:15:10,18:15:10,2281,86,,,,18516.3,0
28754090,18:15:38,18:15:38,6561,87,,,,18744.05,0
28754090,18:17:00,18:17:00,3344,88,,1,,19385.98,
28867070,15:27:00,15:27:00,9945,1,,,1,0,
28867070,15:27:57,15:27:57,2226,2,,,,384.64,0
28867070,15:28:27,15:28:27,2227,3,,,,566.01,0
28867070,15:28:54,15:28:54,2228,4,,,,692.61,0
28867070,15:30:02,15:30:02,2229,5,,,,1140.67,0
28867070,15:30:21,15:30:21,2230,6,,,,1277.87,0
28867070,15:30:47,15:30:47,2231,7,,,,1458.68,0
28867070,15:31:17,15:31:17,2232,8,,,,1582.91,0
28867070,15:32:10,15:32:10,2233,9,,,,1835.9,0
28867070,15:32:25,15:32:25,2234,10,,,,1904.38,0
28867070,15:33:07,15:33:07,2235,11,,,,2145.3,0
28867070,15:33:37,15:33:37,2236,12,,,,2293.04,0
28867070,15:34:28,15:34:28,2237,13,,,,2523.14,0
28867070,15:35:21,15:35:21,2238,14,,,,2781.61,0
28867070,15:36:00,15:36:00,10344,15,,,,3024.34,
28867070,15:36:36,15:36:36,2215,16,,,,3256.99,0
28867070,15:37:12,15:37:12,2216,17,,,,3510.81,0
28867070,15:37:53,15:37:53,2217,18,,,,3711.71,0
28867070,15:38:09,15:38:09,7825,19,,,,3809,0
28867070,15:38:42,15:38:42,2218,20,,,,4026.88,0
28867070,15:38:55,15:38:55,2219,21,,,,4124.78,0
28867070,15:39:26,15:39:26,2220,22,,,,4278.97,0
28867070,15:40:04,15:40:04,2221,23,,,,4550.05,0
28867070,15:40:31,15:40:31,2222,24,,,,4715.13,0
28867070,15:41:00,15:41:00,2223,25,,,,4932.38,
28867070,15:41:14,15:41:14,2224,26,,,,5055.59,0
28867070,15:41:44,15:41:44,5074,27,,,,5366.74,0
28867070,15:42:19,15:42:19,5075,28,,,,5659.77,0
28867070,15:42:32,15:42:32,5076,29,,,,5818.67,0
28867070,15:42:55,15:42:55,5077,30,,,,6077.31,0
28867070,15:43:09,15:43:09,5078,31,,,,6224.53,0
28867070,15:43:22,15:43:22,5079,32,,,,6336.15,0
28867070,15:43:42,15:43:42,5080,33,,,,6506.98,0
28867070,15:44:03,15:44:03,5081,34,,,,6717.1,0
28867070,15:44:18,15:44:18,5082,35,,,,6880.57,0
28867070,15:44:47,15:44:47,5083,36,,,,7083.02,0
28867070,15:45:34,15:45:34,5084,37,,,,7446.16,0
28867070,15:45:52,15:45:52,5085,38,,,,7581.76,0
28867070,15:46:19,15:46:19,5086,39,,,,7843.11,0
28867070,15:46:49,15:46:49,2185,40,,,,8047.34,0
28867070,15:47:04,15:47:04,2186,41,,,,8186.52,0
28867070,15:47:33,15:47:33,2187,42,,,,8467.31,0
28867070,15:47:51,15:47:51,2188,43,,,,8615.98,0
28867070,15:48:07,15:48:07,2189,44,,,,8781.15,0
28867070,15:48:31,15:48:31,2190,45,,,,8930.32,0
28867070,15:49:12,15:49:12,2191,46,,,,9187.05,0
28867070,15:49:33,15:49:33,2192,47,,,,9370.14,0
28867070,15:50:00,15:50:00,2193,48,,,,9531.53,
28867070,15:50:31,15:50:31,2194,49,,,,9711.36,0
28867070,15:50:56,15:50:56,1083,50,,,,9816.55,0
28867070,15:51:37,15:51:37,1084,51,,,,10042.93,0
28867070,15:52:30,15:52:30,7243,52,,,,10369.19,0
28867070,15:53:15,15:53:15,2419,53,,,,10607.53,0
28867070,15:53:44,15:53:44,2420,54,,,,10791.58,0
28867070,15:54:35,15:54:35,2421,55,,,,11094.62,0
28867070,15:55:51,15:55:51,2197,56,,,,11582.17,0
28867070,15:56:30,15:56:30,2199,57,,,,11820.11,0
28867070,15:57:10,15:57:10,2200,58,,,,12115.93,0
28867070,15:57:45,15:57:45,2201,59,,,,12298.43,0
28867070,15:58:15,15:58:15,2202,60,,,,12453.28,0
28867070,15:58:45,15:58:45,2203,61,,,,12601.92,0
28867070,15:59:17,15:59:17,2204,62,,,,12750.84,0
28867070,15:59:51,15:59:51,2205,63,,,,12974.2,0
28867070,16:00:22,16:00:22,5737,64,,,,13157.4,0
28867070,16:00:42,16:00:42,9643,65,,,,13227.68,0
28867070,16:01:07,16:01:07,2207,66,,,,13360.08,0
28867070,16:01:54,16:01:54,2260,67,,,,13660.41,0
28867070,16:02:12,16:02:12,2261,68,,,,13752.84,0
28867070,16:02:45,16:02:45,2262,69,,,,14057.76,0
28867070,16:03:21,16:03:21,2263,70,,,,14244.36,0
28867070,16:03:54,16:03:54,2264,71,,,,14468.39,0
28867070,16:04:22,16:04:22,2265,72,,,,14634.78,0
28867070,16:04:52,16:04:52,10765,73,,,,14844.11,0
28867070,16:05:10,16:05:10,2266,74,,,,14965.64,0
28867070,16:05:35,16:05:35,2267,75,,,,15112.51,0
28867070,16:07:40,16:07:40,4827,76,,,,15892.25,0
28867070,16:07:54,16:07:54,4828,77,,,,15971.36,0
28867070,16:08:49,16:08:49,4829,78,,,,16185.05,0
28867070,16:09:12,16:09:12,4830,79,,,,16280.14,0
28867070,16:10:49,16:10:49,4832,80,,,,16801.7,0
28867070,16:11:15,16:11:15,4833,81,,,,16938.71,0
28867070,16:11:47,16:11:47,4834,82,,,,17134.03,0
28867070,16:12:14,16:12:14,4835,83,,,,17276.39,0
28867070,16:12:52,16:12:52,3397,84,,,,17519.83,0
28867070,16:13:15,16:13:15,3398,85,,,,17649.2,0
28867070,16:15:10,16:15:10,2281,86,,,,18516.3,0
28867070,16:15:38,16:15:38,6561,87,,,,18744.05,0
28867070,16:17:00,16:17:00,3344,88,,1,,19385.98,
28985010,10:25:00,10:25:00,9945,1,,,1,0,
28985010,10:25:51,10:25:51,2226,2,,,,384.64,0
28985010,10:26:17,10:26:17,2227,3,,,,566.01,0
28985010,10:26:42,10:26:42,2228,4,,,,692.61,0
28985010,10:27:42,10:27:42,2229,5,,,,1140.67,0
28985010,10:27:59,10:27:59,2230,6,,,,1277.87,0
28985010,10:28:22,10:28:22,2231,7,,,,1458.68,0
28985010,10:28:48,10:28:48,2232,8,,,,1582.91,0
28985010,10:29:35,10:29:35,2233,9,,,,1835.9,0
28985010,10:29:49,10:29:49,2234,10,,,,1904.38,0
28985010,10:30:26,10:30:26,2235,11,,,,2145.3,0
28985010,10:30:53,10:30:53,2236,12,,,,2293.04,0
28985010,10:31:38,10:31:38,2237,13,,,,2523.14,0
28985010,10:32:25,10:32:25,2238,14,,,,2781.61,0
28985010,10:33:00,10:33:00,10344,15,,,,3024.34,
28985010,10:33:36,10:33:36,2215,16,,,,3256.99,0
28985010,10:34:12,10:34:12,2216,17,,,,3510.81,0
28985010,10:34:53,10:34:53,2217,18,,,,3711.71,0
28985010,10:35:09,10:35:09,7825,19,,,,3809,0
28985010,10:35:42,10:35:42,2218,20,,,,4026.88,0
28985010,10:35:55,10:35:55,2219,21,,,,4124.78,0
28985010,10:36:26,10:36:26,2220,22,,,,4278.97,0
28985010,10:37:04,10:37:04,2221,23,,,,4550.05,0
28985010,10:37:31,10:37:31,2222,24,,,,4715.13,0
28985010,10:38:00,10:38:00,2223,25,,,,4932.38,
28985010,10:38:12,10:38:12,2224,26,,,,5055.59,0
28985010,10:38:39,10:38:39,5074,27,,,,5366.74,0
28985010,10:39:10,10:39:10,5075,28,,,,5659.77,0
28985010,10:39:22,10:39:22,5076,29,,,,5818.67,0
28985010,10:39:42,10:39:42,5077,30,,,,6077.31,0
28985010,10:39:55,10:39:55,5078,31,,,,6224.53,0
28985010,10:40:06,10:40:06,5079,32,,,,6336.15,0
28985010,10:40:24,10:40:24,5080,33,,,,6506.98,0
28985010,10:40:42,10:40:42,5081,34,,,,6717.1,0
28985010,10:40:56,10:40:56,5082,35,,,,6880.57,0
28985010,10:41:22,10:41:22,5083,36,,,,7083.02,0
28985010,10:42:04,10:42:04,5084,37,,,,7446.16,0
28985010,10:42:20,10:42:20,5085,38,,,,7581.76,0
28985010,10:42:43,10:42:43,5086,39,,,,7843.11,0
28985010,10:43:10,10:43:10,2185,40,,,,8047.34,0
28985010,10:43:24,10:43:24,2186,41,,,,8186.52,0
28985010,10:43:49,10:43:49,2187,42,,,,8467.31,0
28985010,10:44:06,10:44:06,2188,43,,,,8615.98,0
28985010,10:44:20,10:44:20,2189,44,,,,8781.15,0
28985010,10:44:40,10:44:40,2190,45,,,,8930.32,0
28985010,10:45:18,10:45:18,2191,46,,,,9187.05,0
28985010,10:45:36,10:45:36,2192,47,,,,9370.14,0
28985010,10:46:00,10:46:00,2193,48,,,,9531.53,
28985010,10:46:30,10:46:30,2194,49,,,,9711.36,0
28985010,10:46:54,10:46:54,1083,50,,,,9816.55,0
28985010,10:47:33,10:47:33,1084,51,,,,10042.93,0
28985010,10:48:24,10:48:24,7243,52,,,,10369.19,0
28985010,10:49:08,10:49:08,2419,53,,,,10607.53,0
28985010,10:49:35,10:49:35,2420,54,,,,10791.58,0
28985010,10:50:25,10:50:25,2421,55,,,,11094.62,0
28985010,10:51:38,10:51:38,2197,56,,,,11582.17,0
28985010,10:52:15,10:52:15,2199,57,,,,11820.11,0
28985010,10:52:54,10:52:54,2200,58,,,,12115.93,0
28985010,10:53:28,10:53:28,2201,59,,,,12298.43,0
28985010,10:53:57,10:53:57,2202,60,,,,12453.28,0
28985010,10:54:26,10:54:26,2203,61,,,,12601.92,0
28985010,10:54:56,10:54:56,2204,62,,,,12750.84,0
28985010,10:55:29,10:55:29,2205,63,,,,12974.2,0
28985010,10:55:59,10:55:59,5737,64,,,,13157.4,0
28985010,10:56:18,10:56:18,9643,65,,,,13227.68,0
28985010,10:56:42,10:56:42,2207,66,,,,13360.08,0
28985010,10:57:28,10:57:28,2260,67,,,,13660.41,0
28985010,10:57:45,10:57:45,2261,68,,,,13752.84,0
28985010,10:58:17,10:58:17,2262,69,,,,14057.76,0
28985010,10:58:51,10:58:51,2263,70,,,,14244.36,0
28985010,10:59:23,10:59:23,2264,71,,,,14468.39,0
28985010,10:59:50,10:59:50,2265,72,,,,14634.78,0
28985010,11:00:19,11:00:19,10765,73,,,,14844.11,0
28985010,11:00:36,11:00:36,2266,74,,,,14965.64,0
28985010,11:01:00,11:01:00,2267,75,,,,15112.51,0
28985010,11:03:01,11:03:01,4827,76,,,,15892.25,0
28985010,11:03:14,11:03:14,4828,77,,,,15971.36,0
28985010,11:04:07,11:04:07,4829,78,,,,16185.05,0
28985010,11:04:29,11:04:29,4830,79,,,,16280.14,0
28985010,11:06:03,11:06:03,4832,80,,,,16801.7,0
28985010,11:06:28,11:06:28,4833,81,,,,16938.71,0
28985010,11:06:59,11:06:59,4834,82,,,,17134.03,0
28985010,11:07:24,11:07:24,4835,83,,,,17276.39,0
28985010,11:08:02,11:08:02,3397,84,,,,17519.83,0
28985010,11:08:24,11:08:24,3398,85,,,,17649.2,0
28985010,11:10:14,11:10:14,2281,86,,,,18516.3,0
28985010,11:10:41,11:10:41,6561,87,,,,18744.05,0
28985010,11:12:00,11:12:00,3344,88,,1,,19385.98,
28985120,10:25:00,10:25:00,9945,1,,,1,0,
28985120,10:25:51,10:25:51,2226,2,,,,384.64,0
28985120,10:26:17,10:26:17,2227,3,,,,566.01,0
28985120,10:26:42,10:26:42,2228,4,,,,692.61,0
28985120,10:27:42,10:27:42,2229,5,,,,1140.67,0
28985120,10:27:59,10:27:59,2230,6,,,,1277.87,0
28985120,10:28:22,10:28:22,2231,7,,,,1458.68,0
28985120,10:28:48,10:28:48,2232,8,,,,1582.91,0
28985120,10:29:35,10:29:35,2233,9,,,,1835.9,0
28985120,10:29:49,10:29:49,2234,10,,,,1904.38,0
28985120,10:30:26,10:30:26,2235,11,,,,2145.3,0
28985120,10:30:53,10:30:53,2236,12,,,,2293.04,0
28985120,10:31:38,10:31:38,2237,13,,,,2523.14,0
28985120,10:32:25,10:32:25,2238,14,,,,2781.61,0
28985120,10:33:00,10:33:00,10344,15,,,,3024.34,
28985120,10:33:36,10:33:36,2215,16,,,,3256.99,0
28985120,10:34:12,10:34:12,2216,17,,,,3510.81,0
28985120,10:34:53,10:34:53,2217,18,,,,3711.71,0
28985120,10:35:09,10:35:09,7825,19,,,,3809,0
28985120,10:35:42,10:35:42,2218,20,,,,4026.88,0
28985120,10:35:55,10:35:55,2219,21,,,,4124.78,0
28985120,10:36:26,10:36:26,2220,22,,,,4278.97,0
28985120,10:37:04,10:37:04,2221,23,,,,4550.05,0
28985120,10:37:31,10:37:31,2222,24,,,,4715.13,0
28985120,10:38:00,10:38:00,2223,25,,,,4932.38,
28985120,10:38:12,10:38:12,2224,26,,,,5055.59,0
28985120,10:38:39,10:38:39,5074,27,,,,5366.74,0
28985120,10:39:10,10:39:10,5075,28,,,,5659.77,0
28985120,10:39:22,10:39:22,5076,29,,,,5818.67,0
28985120,10:39:42,10:39:42,5077,30,,,,6077.31,0
28985120,10:39:55,10:39:55,5078,31,,,,6224.53,0
28985120,10:40:06,10:40:06,5079,32,,,,6336.15,0
28985120,10:40:24,10:40:24,5080,33,,,,6506.98,0
28985120,10:40:42,10:40:42,5081,34,,,,6717.1,0
28985120,10:40:56,10:40:56,5082,35,,,,6880.57,0
28985120,10:41:22,10:41:22,5083,36,,,,7083.02,0
28985120,10:42:04,10:42:04,5084,37,,,,7446.16,0
28985120,10:42:20,10:42:20,5085,38,,,,7581.76,0
28985120,10:42:43,10:42:43,5086,39,,,,7843.11,0
28985120,10:43:10,10:43:10,2185,40,,,,8047.34,0
28985120,10:43:24,10:43:24,2186,41,,,,8186.52,0
28985120,10:43:49,10:43:49,2187,42,,,,8467.31,0
28985120,10:44:06,10:44:06,2188,43,,,,8615.98,0
28985120,10:44:20,10:44:20,2189,44,,,,8781.15,0
28985120,10:44:40,10:44:40,2190,45,,,,8930.32,0
28985120,10:45:18,10:45:18,2191,46,,,,9187.05,0
28985120,10:45:36,10:45:36,2192,47,,,,9370.14,0
28985120,10:46:00,10:46:00,2193,48,,,,9531.53,
28985120,10:46:30,10:46:30,2194,49,,,,9711.36,0
28985120,10:46:54,10:46:54,1083,50,,,,9816.55,0
28985120,10:47:33,10:47:33,1084,51,,,,10042.93,0
28985120,10:48:24,10:48:24,7243,52,,,,10369.19,0
28985120,10:49:08,10:49:08,2419,53,,,,10607.53,0
28985120,10:49:35,10:49:35,2420,54,,,,10791.58,0
28985120,10:50:25,10:50:25,2421,55,,,,11094.62,0
28985120,10:51:38,10:51:38,2197,56,,,,11582.17,0
28985120,10:52:15,10:52:15,2199,57,,,,11820.11,0
28985120,10:52:54,10:52:54,2200,58,,,,12115.93,0
28985120,10:53:28,10:53:28,2201,59,,,,12298.43,0
28985120,10:53:57,10:53:57,2202,60,,,,12453.28,0
28985120,10:54:26,10:54:26,2203,61,,,,12601.92,0
28985120,10:54:56,10:54:56,2204,62,,,,12750.84,0
28985120,10:55:29,10:55:29,2205,63,,,,12974.2,0
28985120,10:55:59,10:55:59,5737,64,,,,13157.4,0
28985120,10:56:18,10:56:18,9643,65,,,,13227.68,0
28985120,10:56:42,10:56:42,2207,66,,,,13360.08,0
28985120,10:57:28,10:57:28,2260,67,,,,13660.41,0
28985120,10:57:45,10:57:45,2261,68,,,,13752.84,0
28985120,10:58:17,10:58:17,2262,69,,,,14057.76,0
28985120,10:58:51,10:58:51,2263,70,,,,14244.36,0
28985120,10:59:23,10:59:23,2264,71,,,,14468.39,0
28985120,10:59:50,10:59:50,2265,72,,,,14634.78,0
28985120,11:00:19,11:00:19,10765,73,,,,14844.11,0
28985120,11:00:36,11:00:36,2266,74,,,,14965.64,0
28985120,11:01:00,11:01:00,2267,75,,,,15112.51,0
28985120,11:03:01,11:03:01,4827,76,,,,15892.25,0
28985120,11:03:14,11:03:14,4828,77,,,,15971.36,0
28985120,11:04:07,11:04:07,4829,78,,,,16185.05,0
28985120,11:04:29,11:04:29,4830,79,,,,16280.14,0
28985120,11:06:03,11:06:03,4832,80,,,,16801.7,0
28985120,11:06:28,11:06:28,4833,81,,,,16938.71,0
28985120,11:06:59,11:06:59,4834,82,,,,17134.03,0
28985120,11:07:24,11:07:24,4835,83,,,,17276.39,0
28985120,11:08:02,11:08:02,3397,84,,,,17519.83,0
28985120,11:08:24,11:08:24,3398,85,,,,17649.2,0
28985120,11:10:14,11:10:14,2281,86,,,,18516.3,0
28985120,11:10:41,11:10:41,6561,87,,,,18744.05,0
28985120,11:12:00,11:12:00,3344,88,,1,,19385.98,
29119010,17:25:00,17:25:00,9945,1,,,1,0,
29119010,17:25:57,17:25:57,2226,2,,,,384.64,0
29119010,17:26:27,17:26:27,2227,3,,,,566.01,0
29119010,17:26:54,17:26:54,2228,4,,,,692.61,0
29119010,17:28:02,17:28:02,2229,5,,,,1140.67,0
29119010,17:28:21,17:28:21,2230,6,,,,1277.87,0
29119010,17:28:47,17:28:47,2231,7,,,,1458.68,0
29119010,17:29:17,17:29:17,2232,8,,,,1582.91,0
29119010,17:30:10,17:30:10,2233,9,,,,1835.9,0
29119010,17:30:25,17:30:25,2234,10,,,,1904.38,0
29119010,17:31:07,17:31:07,2235,11,,,,2145.3,0
29119010,17:31:37,17:31:37,2236,12,,,,2293.04,0
29119010,17:32:28,17:32:28,2237,13,,,,2523.14,0
29119010,17:33:21,17:33:21,2238,14,,,,2781.61,0
29119010,17:34:00,17:34:00,10344,15,,,,3024.34,
29119010,17:34:36,17:34:36,2215,16,,,,3256.99,0
29119010,17:35:12,17:35:12,2216,17,,,,3510.81,0
29119010,17:35:53,17:35:53,2217,18,,,,3711.71,0
29119010,17:36:09,17:36:09,7825,19,,,,3809,0
29119010,17:36:42,17:36:42,2218,20,,,,4026.88,0
29119010,17:36:55,17:36:55,2219,21,,,,4124.78,0
29119010,17:37:26,17:37:26,2220,22,,,,4278.97,0
29119010,17:38:04,17:38:04,2221,23,,,,4550.05,0
29119010,17:38:31,17:38:31,2222,24,,,,4715.13,0
29119010,17:39:00,17:39:00,2223,25,,,,4932.38,
29119010,17:39:14,17:39:14,2224,26,,,,5055.59,0
29119010,17:39:44,17:39:44,5074,27,,,,5366.74,0
29119010,17:40:19,17:40:19,5075,28,,,,5659.77,0
29119010,17:40:32,17:40:32,5076,29,,,,5818.67,0
29119010,17:40:55,17:40:55,5077,30,,,,6077.31,0
29119010,17:41:09,17:41:09,5078,31,,,,6224.53,0
29119010,17:41:22,17:41:22,5079,32,,,,6336.15,0
29119010,17:41:42,17:41:42,5080,33,,,,6506.98,0
29119010,17:42:03,17:42:03,5081,34,,,,6717.1,0
29119010,17:42:18,17:42:18,5082,35,,,,6880.57,0
29119010,17:42:47,17:42:47,5083,36,,,,7083.02,0
29119010,17:43:34,17:43:34,5084,37,,,,7446.16,0
29119010,17:43:52,17:43:52,5085,38,,,,7581.76,0
29119010,17:44:19,17:44:19,5086,39,,,,7843.11,0
29119010,17:44:49,17:44:49,2185,40,,,,8047.34,0
29119010,17:45:04,17:45:04,2186,41,,,,8186.52,0
29119010,17:45:33,17:45:33,2187,42,,,,8467.31,0
29119010,17:45:51,17:45:51,2188,43,,,,8615.98,0
29119010,17:46:07,17:46:07,2189,44,,,,8781.15,0
29119010,17:46:31,17:46:31,2190,45,,,,8930.32,0
29119010,17:47:12,17:47:12,2191,46,,,,9187.05,0
29119010,17:47:33,17:47:33,2192,47,,,,9370.14,0
29119010,17:48:00,17:48:00,2193,48,,,,9531.53,
29119010,17:48:31,17:48:31,2194,49,,,,9711.36,0
29119010,17:48:56,17:48:56,1083,50,,,,9816.55,0
29119010,17:49:37,17:49:37,1084,51,,,,10042.93,0
29119010,17:50:30,17:50:30,7243,52,,,,10369.19,0
29119010,17:51:15,17:51:15,2419,53,,,,10607.53,0
29119010,17:51:44,17:51:44,2420,54,,,,10791.58,0
29119010,17:52:35,17:52:35,2421,55,,,,11094.62,0
29119010,17:53:51,17:53:51,2197,56,,,,11582.17,0
29119010,17:54:30,17:54:30,2199,57,,,,11820.11,0
29119010,17:55:10,17:55:10,2200,58,,,,12115.93,0
29119010,17:55:45,17:55:45,2201,59,,,,12298.43,0
29119010,17:56:15,17:56:15,2202,60,,,,12453.28,0
29119010,17:56:45,17:56:45,2203,61,,,,12601.92,0
29119010,17:57:17,17:57:17,2204,62,,,,12750.84,0
29119010,17:57:51,17:57:51,2205,63,,,,12974.2,0
29119010,17:58:22,17:58:22,5737,64,,,,13157.4,0
29119010,17:58:42,17:58:42,9643,65,,,,13227.68,0
29119010,17:59:07,17:59:07,2207,66,,,,13360.08,0
29119010,17:59:54,17:59:54,2260,67,,,,13660.41,0
29119010,18:00:12,18:00:12,2261,68,,,,13752.84,0
29119010,18:00:45,18:00:45,2262,69,,,,14057.76,0
29119010,18:01:21,18:01:21,2263,70,,,,14244.36,0
29119010,18:01:54,18:01:54,2264,71,,,,14468.39,0
29119010,18:02:22,18:02:22,2265,72,,,,14634.78,0
29119010,18:02:52,18:02:52,10765,73,,,,14844.11,0
29119010,18:03:10,18:03:10,2266,74,,,,14965.64,0
29119010,18:03:35,18:03:35,2267,75,,,,15112.51,0
29119010,18:05:40,18:05:40,4827,76,,,,15892.25,0
29119010,18:05:54,18:05:54,4828,77,,,,15971.36,0
29119010,18:06:49,18:06:49,4829,78,,,,16185.05,0
29119010,18:07:12,18:07:12,4830,79,,,,16280.14,0
29119010,18:08:49,18:08:49,4832,80,,,,16801.7,0
29119010,18:09:15,18:09:15,4833,81,,,,16938.71,0
29119010,18:09:47,18:09:47,4834,82,,,,17134.03,0
29119010,18:10:14,18:10:14,4835,83,,,,17276.39,0
29119010,18:10:52,18:10:52,3397,84,,,,17519.83,0
29119010,18:11:15,18:11:15,3398,85,,,,17649.2,0
29119010,18:13:10,18:13:10,2281,86,,,,18516.3,0
29119010,18:13:38,18:13:38,6561,87,,,,18744.05,0
29119010,18:15:00,18:15:00,3344,88,,1,,19385.98,
29119120,17:25:00,17:25:00,9945,1,,,1,0,
29119120,17:25:57,17:25:57,2226,2,,,,384.64,0
29119120,17:26:27,17:26:27,2227,3,,,,566.01,0
29119120,17:26:54,17:26:54,2228,4,,,,692.61,0
29119120,17:28:02,17:28:02,2229,5,,,,1140.67,0
29119120,17:28:21,17:28:21,2230,6,,,,1277.87,0
29119120,17:28:47,17:28:47,2231,7,,,,1458.68,0
29119120,17:29:17,17:29:17,2232,8,,,,1582.91,0
29119120,17:30:10,17:30:10,2233,9,,,,1835.9,0
29119120,17:30:25,17:30:25,2234,10,,,,1904.38,0
29119120,17:31:07,17:31:07,2235,11,,,,2145.3,0
29119120,17:31:37,17:31:37,2236,12,,,,2293.04,0
29119120,17:32:28,17:32:28,2237,13,,,,2523.14,0
29119120,17:33:21,17:33:21,2238,14,,,,2781.61,0
29119120,17:34:00,17:34:00,10344,15,,,,3024.34,
29119120,17:34:36,17:34:36,2215,16,,,,3256.99,0
29119120,17:35:12,17:35:12,2216,17,,,,3510.81,0
29119120,17:35:53,17:35:53,2217,18,,,,3711.71,0
29119120,17:36:09,17:36:09,7825,19,,,,3809,0
29119120,17:36:42,17:36:42,2218,20,,,,4026.88,0
29119120,17:36:55,17:36:55,2219,21,,,,4124.78,0
29119120,17:37:26,17:37:26,2220,22,,,,4278.97,0
29119120,17:38:04,17:38:04,2221,23,,,,4550.05,0
29119120,17:38:31,17:38:31,2222,24,,,,4715.13,0
29119120,17:39:00,17:39:00,2223,25,,,,4932.38,
29119120,17:39:14,17:39:14,2224,26,,,,5055.59,0
29119120,17:39:44,17:39:44,5074,27,,,,5366.74,0
29119120,17:40:19,17:40:19,5075,28,,,,5659.77,0
29119120,17:40:32,17:40:32,5076,29,,,,5818.67,0
29119120,17:40:55,17:40:55,5077,30,,,,6077.31,0
29119120,17:41:09,17:41:09,5078,31,,,,6224.53,0
29119120,17:41:22,17:41:22,5079,32,,,,6336.15,0
29119120,17:41:42,17:41:42,5080,33,,,,6506.98,0
29119120,17:42:03,17:42:03,5081,34,,,,6717.1,0
29119120,17:42:18,17:42:18,5082,35,,,,6880.57,0
29119120,17:42:47,17:42:47,5083,36,,,,7083.02,0
29119120,17:43:34,17:43:34,5084,37,,,,7446.16,0
29119120,17:43:52,17:43:52,5085,38,,,,7581.76,0
29119120,17:44:19,17:44:19,5086,39,,,,7843.11,0
29119120,17:44:49,17:44:49,2185,40,,,,8047.34,0
29119120,17:45:04,17:45:04,2186,41,,,,8186.52,0
29119120,17:45:33,17:45:33,2187,42,,,,8467.31,0
29119120,17:45:51,17:45:51,2188,43,,,,8615.98,0
29119120,17:46:07,17:46:07,2189,44,,,,8781.15,0
29119120,17:46:31,17:46:31,2190,45,,,,8930.32,0
29119120,17:47:12,17:47:12,2191,46,,,,9187.05,0
29119120,17:47:33,17:47:33,2192,47,,,,9370.14,0
29119120,17:48:00,17:48:00,2193,48,,,,9531.53,
29119120,17:48:31,17:48:31,2194,49,,,,9711.36,0
29119120,17:48:56,17:48:56,1083,50,,,,9816.55,0
29119120,17:49:37,17:49:37,1084,51,,,,10042.93,0
29119120,17:50:30,17:50:30,7243,52,,,,10369.19,0
29119120,17:51:15,17:51:15,2419,53,,,,10607.53,0
29119120,17:51:44,17:51:44,2420,54,,,,10791.58,0
29119120,17:52:35,17:52:35,2421,55,,,,11094.62,0
29119120,17:53:51,17:53:51,2197,56,,,,11582.17,0
29119120,17:54:30,17:54:30,2199,57,,,,11820.11,0
29119120,17:55:10,17:55:10,2200,58,,,,12115.93,0
29119120,17:55:45,17:55:45,2201,59,,,,12298.43,0
29119120,17:56:15,17:56:15,2202,60,,,,12453.28,0
29119120,17:56:45,17:56:45,2203,61,,,,12601.92,0
29119120,17:57:17,17:57:17,2204,62,,,,12750.84,0
29119120,17:57:51,17:57:51,2205,63,,,,12974.2,0
29119120,17:58:22,17:58:22,5737,64,,,,13157.4,0
29119120,17:58:42,17:58:42,9643,65,,,,13227.68,0
29119120,17:59:07,17:59:07,2207,66,,,,13360.08,0
29119120,17:59:54,17:59:54,2260,67,,,,13660.41,0
29119120,18:00:12,18:00:12,2261,68,,,,13752.84,0
29119120,18:00:45,18:00:45,2262,69,,,,14057.76,0
29119120,18:01:21,18:01:21,2263,70,,,,14244.36,0
29119120,18:01:54,18:01:54,2264,71,,,,14468.39,0
29119120,18:02:22,18:02:22,2265,72,,,,14634.78,0
29119120,18:02:52,18:02:52,10765,73,,,,14844.11,0
29119120,18:03:10,18:03:10,2266,74,,,,14965.64,0
29119120,18:03:35,18:03:35,2267,75,,,,15112.51,0
29119120,18:05:40,18:05:40,4827,76,,,,15892.25,0
29119120,18:05:54,18:05:54,4828,77,,,,15971.36,0
29119120,18:06:49,18:06:49,4829,78,,,,16185.05,0
29119120,18:07:12,18:07:12,4830,79,,,,16280.14,0
29119120,18:08:49,18:08:49,4832,80,,,,16801.7,0
29119120,18:09:15,18:09:15,4833,81,,,,16938.71,0
29119120,18:09:47,18:09:47,4834,82,,,,17134.03,0
29119120,18:10:14,18:10:14,4835,83,,,,17276.39,0
29119120,18:10:52,18:10:52,3397,84,,,,17519.83,0
29119120,18:11:15,18:11:15,3398,85,,,,17649.2,0
29119120,18:13:10,18:13:10,2281,86,,,,18516.3,0
29119120,18:13:38,18:13:38,6561,87,,,,18744.05,0
29119120,18:15:00,18:15:00,3344,88,,1,,19385.98,
3383010,14:55:00,14:55:00,9945,1,,,1,0,
3383010,14:55:57,14:55:57,2226,2,,,,384.64,0
3383010,14:56:27,14:56:27,2227,3,,,,566.01,0
3383010,14:56:54,14:56:54,2228,4,,,,692.61,0
3383010,14:58:02,14:58:02,2229,5,,,,1140.67,0
3383010,14:58:21,14:58:21,2230,6,,,,1277.87,0
3383010,14:58:47,14:58:47,2231,7,,,,1458.68,0
3383010,14:59:17,14:59:17,2232,8,,,,1582.91,0
3383010,15:00:10,15:00:10,2233,9,,,,1835.9,0
3383010,15:00:25,15:00:25,2234,10,,,,1904.38,0
3383010,15:01:07,15:01:07,2235,11,,,,2145.3,0
3383010,15:01:37,15:01:37,2236,12,,,,2293.04,0
3383010,15:02:28,15:02:28,2237,13,,,,2523.14,0
3383010,15:03:21,15:03:21,2238,14,,,,2781.61,0
3383010,15:04:00,15:04:00,10344,15,,,,3024.34,
3383010,15:04:36,15:04:36,2215,16,,,,3256.99,0
3383010,15:05:12,15:05:12,2216,17,,,,3510.81,0
3383010,15:05:53,15:05:53,2217,18,,,,3711.71,0
3383010,15:06:09,15:06:09,7825,19,,,,3809,0
3383010,15:06:42,15:06:42,2218,20,,,,4026.88,0
3383010,15:06:55,15:06:55,2219,21,,,,4124.78,0
3383010,15:07:26,15:07:26,2220,22,,,,4278.97,0
3383010,15:08:04,15:08:04,2221,23,,,,4550.05,0
3383010,15:08:31,15:08:31,2222,24,,,,4715.13,0
3383010,15:09:00,15:09:00,2223,25,,,,4932.38,
3383010,15:09:14,15:09:14,2224,26,,,,5055.59,0
3383010,15:09:44,15:09:44,5074,27,,,,5366.74,0
3383010,15:10:19,15:10:19,5075,28,,,,5659.77,0
3383010,15:10:32,15:10:32,5076,29,,,,5818.67,0
3383010,15:10:55,15:10:55,5077,30,,,,6077.31,0
3383010,15:11:09,15:11:09,5078,31,,,,6224.53,0
3383010,15:11:22,15:11:22,5079,32,,,,6336.15,0
3383010,15:11:42,15:11:42,5080,33,,,,6506.98,0
3383010,15:12:03,15:12:03,5081,34,,,,6717.1,0
3383010,15:12:18,15:12:18,5082,35,,,,6880.57,0
3383010,15:12:47,15:12:47,5083,36,,,,7083.02,0
3383010,15:13:34,15:13:34,5084,37,,,,7446.16,0
3383010,15:13:52,15:13:52,5085,38,,,,7581.76,0
3383010,15:14:19,15:14:19,5086,39,,,,7843.11,0
3383010,15:14:49,15:14:49,2185,40,,,,8047.34,0
3383010,15:15:04,15:15:04,2186,41,,,,8186.52,0
3383010,15:15:33,15:15:33,2187,42,,,,8467.31,0
3383010,15:15:51,15:15:51,2188,43,,,,8615.98,0
3383010,15:16:07,15:16:07,2189,44,,,,8781.15,0
3383010,15:16:31,15:16:31,2190,45,,,,8930.32,0
3383010,15:17:12,15:17:12,2191,46,,,,9187.05,0
3383010,15:17:33,15:17:33,2192,47,,,,9370.14,0
3383010,15:18:00,15:18:00,2193,48,,,,9531.53,
3383010,15:18:31,15:18:31,2194,49,,,,9711.36,0
3383010,15:18:56,15:18:56,1083,50,,,,9816.55,0
3383010,15:19:37,15:19:37,1084,51,,,,10042.93,0
3383010,15:20:30,15:20:30,7243,52,,,,10369.19,0
3383010,15:21:15,15:21:15,2419,53,,,,10607.53,0
3383010,15:21:44,15:21:44,2420,54,,,,10791.58,0
3383010,15:22:35,15:22:35,2421,55,,,,11094.62,0
3383010,15:23:51,15:23:51,2197,56,,,,11582.17,0
3383010,15:24:30,15:24:30,2199,57,,,,11820.11,0
3383010,15:25:10,15:25:10,2200,58,,,,12115.93,0
3383010,15:25:45,15:25:45,2201,59,,,,12298.43,0
3383010,15:26:15,15:26:15,2202,60,,,,12453.28,0
3383010,15:26:45,15:26:45,2203,61,,,,12601.92,0
3383010,15:27:17,15:27:17,2204,62,,,,12750.84,0
3383010,15:27:51,15:27:51,2205,63,,,,12974.2,0
3383010,15:28:22,15:28:22,5737,64,,,,13157.4,0
3383010,15:28:42,15:28:42,9643,65,,,,13227.68,0
3383010,15:29:07,15:29:07,2207,66,,,,13360.08,0
3383010,15:29:54,15:29:54,2260,67,,,,13660.41,0
3383010,15:30:12,15:30:12,2261,68,,,,13752.84,0
3383010,15:30:45,15:30:45,2262,69,,,,14057.76,0
3383010,15:31:21,15:31:21,2263,70,,,,14244.36,0
3383010,15:31:54,15:31:54,2264,71,,,,14468.39,0
3383010,15:32:22,15:32:22,2265,72,,,,14634.78,0
3383010,15:32:52,15:32:52,10765,73,,,,14844.11,0
3383010,15:33:10,15:33:10,2266,74,,,,14965.64,0
3383010,15:33:35,15:33:35,2267,75,,,,15112.51,0
3383010,15:35:40,15:35:40,4827,76,,,,15892.25,0
3383010,15:35:54,15:35:54,4828,77,,,,15971.36,0
3383010,15:36:49,15:36:49,4829,78,,,,16185.05,0
3383010,15:37:12,15:37:12,4830,79,,,,16280.14,0
3383010,15:38:49,15:38:49,4832,80,,,,16801.7,0
3383010,15:39:15,15:39:15,4833,81,,,,16938.71,0
3383010,15:39:47,15:39:47,4834,82,,,,17134.03,0
3383010,15:40:14,15:40:14,4835,83,,,,17276.39,0
3383010,15:40:52,15:40:52,3397,84,,,,17519.83,0
3383010,15:41:15,15:41:15,3398,85,,,,17649.2,0
3383010,15:43:10,15:43:10,2281,86,,,,18516.3,0
3383010,15:43:38,15:43:38,6561,87,,,,18744.05,0
3383010,15:45:00,15:45:00,3344,88,,1,,19385.98,
3383120,14:55:00,14:55:00,9945,1,,,1,0,
3383120,14:55:57,14:55:57,2226,2,,,,384.64,0
3383120,14:56:27,14:56:27,2227,3,,,,566.01,0
3383120,14:56:54,14:56:54,2228,4,,,,692.61,0
3383120,14:58:02,14:58:02,2229,5,,,,1140.67,0
3383120,14:58:21,14:58:21,2230,6,,,,1277.87,0
3383120,14:58:47,14:58:47,2231,7,,,,1458.68,0
3383120,14:59:17,14:59:17,2232,8,,,,1582.91,0
3383120,15:00:10,15:00:10,2233,9,,,,1835.9,0
3383120,15:00:25,15:00:25,2234,10,,,,1904.38,0
3383120,15:01:07,15:01:07,2235,11,,,,2145.3,0
3383120,15:01:37,15:01:37,2236,12,,,,2293.04,0
3383120,15:02:28,15:02:28,2237,13,,,,2523.14,0
3383120,15:03:21,15:03:21,2238,14,,,,2781.61,0
3383120,15:04:00,15:04:00,10344,15,,,,3024.34,
3383120,15:04:36,15:04:36,2215,16,,,,3256.99,0
3383120,15:05:12,15:05:12,2216,17,,,,3510.81,0
3383120,15:05:53,15:05:53,2217,18,,,,3711.71,0
3383120,15:06:09,15:06:09,7825,19,,,,3809,0
3383120,15:06:42,15:06:42,2218,20,,,,4026.88,0
3383120,15:06:55,15:06:55,2219,21,,,,4124.78,0
3383120,15:07:26,15:07:26,2220,22,,,,4278.97,0
3383120,15:08:04,15:08:04,2221,23,,,,4550.05,0
3383120,15:08:31,15:08:31,2222,24,,,,4715.13,0
3383120,15:09:00,15:09:00,2223,25,,,,4932.38,
3383120,15:09:14,15:09:14,2224,26,,,,5055.59,0
3383120,15:09:44,15:09:44,5074,27,,,,5366.74,0
3383120,15:10:19,15:10:19,5075,28,,,,5659.77,0
3383120,15:10:32,15:10:32,5076,29,,,,5818.67,0
3383120,15:10:55,15:10:55,5077,30,,,,6077.31,0
3383120,15:11:09,15:11:09,5078,31,,,,6224.53,0
3383120,15:11:22,15:11:22,5079,32,,,,6336.15,0
3383120,15:11:42,15:11:42,5080,33,,,,6506.98,0
3383120,15:12:03,15:12:03,5081,34,,,,6717.1,0
3383120,15:12:18,15:12:18,5082,35,,,,6880.57,0
3383120,15:12:47,15:12:47,5083,36,,,,7083.02,0
3383120,15:13:34,15:13:34,5084,37,,,,7446.16,0
3383120,15:13:52,15:13:52,5085,38,,,,7581.76,0
3383120,15:14:19,15:14:19,5086,39,,,,7843.11,0
3383120,15:14:49,15:14:49,2185,40,,,,8047.34,0
3383120,15:15:04,15:15:04,2186,41,,,,8186.52,0
3383120,15:15:33,15:15:33,2187,42,,,,8467.31,0
3383120,15:15:51,15:15:51,2188,43,,,,8615.98,0
3383120,15:16:07,15:16:07,2189,44,,,,8781.15,0
3383120,15:16:31,15:16:31,2190,45,,,,8930.32,0
3383120,15:17:12,15:17:12,2191,46,,,,9187.05,0
3383120,15:17:33,15:17:33,2192,47,,,,9370.14,0
3383120,15:18:00,15:18:00,2193,48,,,,9531.53,
3383120,15:18:31,15:18:31,2194,49,,,,9711.36,0
3383120,15:18:56,15:18:56,1083,50,,,,9816.55,0
3383120,15:19:37,15:19:37,1084,51,,,,10042.93,0
3383120,15:20:30,15:20:30,7243,52,,,,10369.19,0
3383120,15:21:15,15:21:15,2419,53,,,,10607.53,0
3383120,15:21:44,15:21:44,2420,54,,,,10791.58,0
3383120,15:22:35,15:22:35,2421,55,,,,11094.62,0
3383120,15:23:51,15:23:51,2197,56,,,,11582.17,0
3383120,15:24:30,15:24:30,2199,57,,,,11820.11,0
3383120,15:25:10,15:25:10,2200,58,,,,12115.93,0
3383120,15:25:45,15:25:45,2201,59,,,,12298.43,0
3383120,15:26:15,15:26:15,2202,60,,,,12453.28,0
3383120,15:26:45,15:26:45,2203,61,,,,12601.92,0
3383120,15:27:17,15:27:17,2204,62,,,,12750.84,0
3383120,15:27:51,15:27:51,2205,63,,,,12974.2,0
3383120,15:28:22,15:28:22,5737,64,,,,13157.4,0
3383120,15:28:42,15:28:42,9643,65,,,,13227.68,0
3383120,15:29:07,15:29:07,2207,66,,,,13360.08,0
3383120,15:29:54,15:29:54,2260,67,,,,13660.41,0
3383120,15:30:12,15:30:12,2261,68,,,,13752.84,0
3383120,15:30:45,15:30:45,2262,69,,,,14057.76,0
3383120,15:31:21,15:31:21,2263,70,,,,14244.36,0
3383120,15:31:54,15:31:54,2264,71,,,,14468.39,0
3383120,15:32:22,15:32:22,2265,72,,,,14634.78,0
3383120,15:32:52,15:32:52,10765,73,,,,14844.11,0
3383120,15:33:10,15:33:10,2266,74,,,,14965.64,0
3383120,15:33:35,15:33:35,2267,75,,,,15112.51,0
3383120,15:35:40,15:35:40,4827,76,,,,15892.25,0
3383120,15:35:54,15:35:54,4828,77,,,,15971.36,0
3383120,15:36:49,15:36:49,4829,78,,,,16185.05,0
3383120,15:37:12,15:37:12,4830,79,,,,16280.14,0
3383120,15:38:49,15:38:49,4832,80,,,,16801.7,0
3383120,15:39:15,15:39:15,4833,81,,,,16938.71,0
3383120,15:39:47,15:39:47,4834,82,,,,17134.03,0
3383120,15:40:14,15:40:14,4835,83,,,,17276.39,0
3383120,15:40:52,15:40:52,3397,84,,,,17519.83,0
3383120,15:41:15,15:41:15,3398,85,,,,17649.2,0
3383120,15:43:10,15:43:10,2281,86,,,,18516.3,0
3383120,15:43:38,15:43:38,6561,87,,,,18744.05,0
3383120,15:45:00,15:45:00,3344,88,,1,,19385.98,
3477070,12:57:00,12:57:00,9945,1,,,1,0,
3477070,12:57:57,12:57:57,2226,2,,,,384.64,0
3477070,12:58:27,12:58:27,2227,3,,,,566.01,0
3477070,12:58:54,12:58:54,2228,4,,,,692.61,0
3477070,13:00:02,13:00:02,2229,5,,,,1140.67,0
3477070,13:00:21,13:00:21,2230,6,,,,1277.87,0
3477070,13:00:47,13:00:47,2231,7,,,,1458.68,0
3477070,13:01:17,13:01:17,2232,8,,,,1582.91,0
3477070,13:02:10,13:02:10,2233,9,,,,1835.9,0
3477070,13:02:25,13:02:25,2234,10,,,,1904.38,0
3477070,13:03:07,13:03:07,2235,11,,,,2145.3,0
3477070,13:03:37,13:03:37,2236,12,,,,2293.04,0
3477070,13:04:28,13:04:28,2237,13,,,,2523.14,0
3477070,13:05:21,13:05:21,2238,14,,,,2781.61,0
3477070,13:06:00,13:06:00,10344,15,,,,3024.34,
3477070,13:06:36,13:06:36,2215,16,,,,3256.99,0
3477070,13:07:12,13:07:12,2216,17,,,,3510.81,0
3477070,13:07:53,13:07:53,2217,18,,,,3711.71,0
3477070,13:08:09,13:08:09,7825,19,,,,3809,0
3477070,13:08:42,13:08:42,2218,20,,,,4026.88,0
3477070,13:08:55,13:08:55,2219,21,,,,4124.78,0
3477070,13:09:26,13:09:26,2220,22,,,,4278.97,0
3477070,13:10:04,13:10:04,2221,23,,,,4550.05,0
3477070,13:10:31,13:10:31,2222,24,,,,4715.13,0
3477070,13:11:00,13:11:00,2223,25,,,,4932.38,
3477070,13:11:14,13:11:14,2224,26,,,,5055.59,0
3477070,13:11:44,13:11:44,5074,27,,,,5366.74,0
3477070,13:12:19,13:12:19,5075,28,,,,5659.77,0
3477070,13:12:32,13:12:32,5076,29,,,,5818.67,0
3477070,13:12:55,13:12:55,5077,30,,,,6077.31,0
3477070,13:13:09,13:13:09,5078,31,,,,6224.53,0
3477070,13:13:22,13:13:22,5079,32,,,,6336.15,0
3477070,13:13:42,13:13:42,5080,33,,,,6506.98,0
3477070,13:14:03,13:14:03,5081,34,,,,6717.1,0
3477070,13:14:18,13:14:18,5082,35,,,,6880.57,0
3477070,13:14:47,13:14:47,5083,36,,,,7083.02,0
3477070,13:15:34,13:15:34,5084,37,,,,7446.16,0
3477070,13:15:52,13:15:52,5085,38,,,,7581.76,0
3477070,13:16:19,13:16:19,5086,39,,,,7843.11,0
3477070,13:16:49,13:16:49,2185,40,,,,8047.34,0
3477070,13:17:04,13:17:04,2186,41,,,,8186.52,0
3477070,13:17:33,13:17:33,2187,42,,,,8467.31,0
3477070,13:17:51,13:17:51,2188,43,,,,8615.98,0
3477070,13:18:07,13:18:07,2189,44,,,,8781.15,0
3477070,13:18:31,13:18:31,2190,45,,,,8930.32,0
3477070,13:19:12,13:19:12,2191,46,,,,9187.05,0
3477070,13:19:33,13:19:33,2192,47,,,,9370.14,0
3477070,13:20:00,13:20:00,2193,48,,,,9531.53,
3477070,13:20:31,13:20:31,2194,49,,,,9711.36,0
3477070,13:20:56,13:20:56,1083,50,,,,9816.55,0
3477070,13:21:37,13:21:37,1084,51,,,,10042.93,0
3477070,13:22:30,13:22:30,7243,52,,,,10369.19,0
3477070,13:23:15,13:23:15,2419,53,,,,10607.53,0
3477070,13:23:44,13:23:44,2420,54,,,,10791.58,0
3477070,13:24:35,13:24:35,2421,55,,,,11094.62,0
3477070,13:25:51,13:25:51,2197,56,,,,11582.17,0
3477070,13:26:30,13:26:30,2199,57,,,,11820.11,0
3477070,13:27:10,13:27:10,2200,58,,,,12115.93,0
3477070,13:27:45,13:27:45,2201,59,,,,12298.43,0
3477070,13:28:15,13:28:15,2202,60,,,,12453.28,0
3477070,13:28:45,13:28:45,2203,61,,,,12601.92,0
3477070,13:29:17,13:29:17,2204,62,,,,12750.84,0
3477070,13:29:51,13:29:51,2205,63,,,,12974.2,0
3477070,13:30:22,13:30:22,5737,64,,,,13157.4,0
3477070,13:30:42,13:30:42,9643,65,,,,13227.68,0
3477070,13:31:07,13:31:07,2207,66,,,,13360.08,0
3477070,13:31:54,13:31:54,2260,67,,,,13660.41,0
3477070,13:32:12,13:32:12,2261,68,,,,13752.84,0
3477070,13:32:45,13:32:45,2262,69,,,,14057.76,0
3477070,13:33:21,13:33:21,2263,70,,,,14244.36,0
3477070,13:33:54,13:33:54,2264,71,,,,14468.39,0
3477070,13:34:22,13:34:22,2265,72,,,,14634.78,0
3477070,13:34:52,13:34:52,10765,73,,,,14844.11,0
3477070,13:35:10,13:35:10,2266,74,,,,14965.64,0
3477070,13:35:35,13:35:35,2267,75,,,,15112.51,0
3477070,13:37:40,13:37:40,4827,76,,,,15892.25,0
3477070,13:37:54,13:37:54,4828,77,,,,15971.36,0
3477070,13:38:49,13:38:49,4829,78,,,,16185.05,0
3477070,13:39:12,13:39:12,4830,79,,,,16280.14,0
3477070,13:40:49,13:40:49,4832,80,,,,16801.7,0
3477070,13:41:15,13:41:15,4833,81,,,,16938.71,0
3477070,13:41:47,13:41:47,4834,82,,,,17134.03,0
3477070,13:42:14,13:42:14,4835,83,,,,17276.39,0
3477070,13:42:52,13:42:52,3397,84,,,,17519.83,0
3477070,13:43:15,13:43:15,3398,85,,,,17649.2,0
3477070,13:45:10,13:45:10,2281,86,,,,18516.3,0
3477070,13:45:38,13:45:38,6561,87,,,,18744.05,0
3477070,13:47:00,13:47:00,3344,88,,1,,19385.98,
3976080,16:25:00,16:25:00,9945,1,,,1,0,
3976080,16:25:57,16:25:57,2226,2,,,,384.64,0
3976080,16:26:27,16:26:27,2227,3,,,,566.01,0
3976080,16:26:54,16:26:54,2228,4,,,,692.61,0
3976080,16:28:02,16:28:02,2229,5,,,,1140.67,0
3976080,16:28:21,16:28:21,2230,6,,,,1277.87,0
3976080,16:28:47,16:28:47,2231,7,,,,1458.68,0
3976080,16:29:17,16:29:17,2232,8,,,,1582.91,0
3976080,16:30:10,16:30:10,2233,9,,,,1835.9,0
3976080,16:30:25,16:30:25,2234,10,,,,1904.38,0
3976080,16:31:07,16:31:07,2235,11,,,,2145.3,0
3976080,16:31:37,16:31:37,2236,12,,,,2293.04,0
3976080,16:32:28,16:32:28,2237,13,,,,2523.14,0
3976080,16:33:21,16:33:21,2238,14,,,,2781.61,0
3976080,16:34:00,16:34:00,10344,15,,,,3024.34,
3976080,16:34:36,16:34:36,2215,16,,,,3256.99,0
3976080,16:35:12,16:35:12,2216,17,,,,3510.81,0
3976080,16:35:53,16:35:53,2217,18,,,,3711.71,0
3976080,16:36:09,16:36:09,7825,19,,,,3809,0
3976080,16:36:42,16:36:42,2218,20,,,,4026.88,0
3976080,16:36:55,16:36:55,2219,21,,,,4124.78,0
3976080,16:37:26,16:37:26,2220,22,,,,4278.97,0
3976080,16:38:04,16:38:04,2221,23,,,,4550.05,0
3976080,16:38:31,16:38:31,2222,24,,,,4715.13,0
3976080,16:39:00,16:39:00,2223,25,,,,4932.38,
3976080,16:39:14,16:39:14,2224,26,,,,5055.59,0
3976080,16:39:44,16:39:44,5074,27,,,,5366.74,0
3976080,16:40:19,16:40:19,5075,28,,,,5659.77,0
3976080,16:40:32,16:40:32,5076,29,,,,5818.67,0
3976080,16:40:55,16:40:55,5077,30,,,,6077.31,0
3976080,16:41:09,16:41:09,5078,31,,,,6224.53,0
3976080,16:41:22,16:41:22,5079,32,,,,6336.15,0
3976080,16:41:42,16:41:42,5080,33,,,,6506.98,0
3976080,16:42:03,16:42:03,5081,34,,,,6717.1,0
3976080,16:42:18,16:42:18,5082,35,,,,6880.57,0
3976080,16:42:47,16:42:47,5083,36,,,,7083.02,0
3976080,16:43:34,16:43:34,5084,37,,,,7446.16,0
3976080,16:43:52,16:43:52,5085,38,,,,7581.76,0
3976080,16:44:19,16:44:19,5086,39,,,,7843.11,0
3976080,16:44:49,16:44:49,2185,40,,,,8047.34,0
3976080,16:45:04,16:45:04,2186,41,,,,8186.52,0
3976080,16:45:33,16:45:33,2187,42,,,,8467.31,0
3976080,16:45:51,16:45:51,2188,43,,,,8615.98,0
3976080,16:46:07,16:46:07,2189,44,,,,8781.15,0
3976080,16:46:31,16:46:31,2190,45,,,,8930.32,0
3976080,16:47:12,16:47:12,2191,46,,,,9187.05,0
3976080,16:47:33,16:47:33,2192,47,,,,9370.14,0
3976080,16:48:00,16:48:00,2193,48,,,,9531.53,
3976080,16:48:31,16:48:31,2194,49,,,,9711.36,0
3976080,16:48:56,16:48:56,1083,50,,,,9816.55,0
3976080,16:49:37,16:49:37,1084,51,,,,10042.93,0
3976080,16:50:30,16:50:30,7243,52,,,,10369.19,0
3976080,16:51:15,16:51:15,2419,53,,,,10607.53,0
3976080,16:51:44,16:51:44,2420,54,,,,10791.58,0
3976080,16:52:35,16:52:35,2421,55,,,,11094.62,0
3976080,16:53:51,16:53:51,2197,56,,,,11582.17,0
3976080,16:54:30,16:54:30,2199,57,,,,11820.11,0
3976080,16:55:10,16:55:10,2200,58,,,,12115.93,0
3976080,16:55:45,16:55:45,2201,59,,,,12298.43,0
3976080,16:56:15,16:56:15,2202,60,,,,12453.28,0
3976080,16:56:45,16:56:45,2203,61,,,,12601.92,0
3976080,16:57:17,16:57:17,2204,62,,,,12750.84,0
3976080,16:57:51,16:57:51,2205,63,,,,12974.2,0
3976080,16:58:22,16:58:22,5737,64,,,,13157.4,0
3976080,16:58:42,16:58:42,9643,65,,,,13227.68,0
3976080,16:59:07,16:59:07,2207,66,,,,13360.08,0
3976080,16:59:54,16:59:54,2260,67,,,,13660.41,0
3976080,17:00:12,17:00:12,2261,68,,,,13752.84,0
3976080,17:00:45,17:00:45,2262,69,,,,14057.76,0
3976080,17:01:21,17:01:21,2263,70,,,,14244.36,0
3976080,17:01:54,17:01:54,2264,71,,,,14468.39,0
3976080,17:02:22,17:02:22,2265,72,,,,14634.78,0
3976080,17:02:52,17:02:52,10765,73,,,,14844.11,0
3976080,17:03:10,17:03:10,2266,74,,,,14965.64,0
3976080,17:03:35,17:03:35,2267,75,,,,15112.51,0
3976080,17:05:40,17:05:40,4827,76,,,,15892.25,0
3976080,17:05:54,17:05:54,4828,77,,,,15971.36,0
3976080,17:06:49,17:06:49,4829,78,,,,16185.05,0
3976080,17:07:12,17:07:12,4830,79,,,,16280.14,0
3976080,17:08:49,17:08:49,4832,80,,,,16801.7,0
3976080,17:09:15,17:09:15,4833,81,,,,16938.71,0
3976080,17:09:47,17:09:47,4834,82,,,,17134.03,0
3976080,17:10:14,17:10:14,4835,83,,,,17276.39,0
3976080,17:10:52,17:10:52,3397,84,,,,17519.83,0
3976080,17:11:15,17:11:15,3398,85,,,,17649.2,0
3976080,17:13:10,17:13:10,2281,86,,,,18516.3,0
3976080,17:13:38,17:13:38,6561,87,,,,18744.05,0
3976080,17:15:00,17:15:00,3344,88,,1,,19385.98,
3976100,16:25:00,16:25:00,9945,1,,,1,0,
3976100,16:25:57,16:25:57,2226,2,,,,384.64,0
3976100,16:26:27,16:26:27,2227,3,,,,566.01,0
3976100,16:26:54,16:26:54,2228,4,,,,692.61,0
3976100,16:28:02,16:28:02,2229,5,,,,1140.67,0
3976100,16:28:21,16:28:21,2230,6,,,,1277.87,0
3976100,16:28:47,16:28:47,2231,7,,,,1458.68,0
3976100,16:29:17,16:29:17,2232,8,,,,1582.91,0
3976100,16:30:10,16:30:10,2233,9,,,,1835.9,0
3976100,16:30:25,16:30:25,2234,10,,,,1904.38,0
3976100,16:31:07,16:31:07,2235,11,,,,2145.3,0
3976100,16:31:37,16:31:37,2236,12,,,,2293.04,0
3976100,16:32:28,16:32:28,2237,13,,,,2523.14,0
3976100,16:33:21,16:33:21,2238,14,,,,2781.61,0
3976100,16:34:00,16:34:00,10344,15,,,,3024.34,
3976100,16:34:36,16:34:36,2215,16,,,,3256.99,0
3976100,16:35:12,16:35:12,2216,17,,,,3510.81,0
3976100,16:35:53,16:35:53,2217,18,,,,3711.71,0
3976100,16:36:09,16:36:09,7825,19,,,,3809,0
3976100,16:36:42,16:36:42,2218,20,,,,4026.88,0
3976100,16:36:55,16:36:55,2219,21,,,,4124.78,0
3976100,16:37:26,16:37:26,2220,22,,,,4278.97,0
3976100,16:38:04,16:38:04,2221,23,,,,4550.05,0
3976100,16:38:31,16:38:31,2222,24,,,,4715.13,0
3976100,16:39:00,16:39:00,2223,25,,,,4932.38,
3976100,16:39:14,16:39:14,2224,26,,,,5055.59,0
3976100,16:39:44,16:39:44,5074,27,,,,5366.74,0
3976100,16:40:19,16:40:19,5075,28,,,,5659.77,0
3976100,16:40:32,16:40:32,5076,29,,,,5818.67,0
3976100,16:40:55,16:40:55,5077,30,,,,6077.31,0
3976100,16:41:09,16:41:09,5078,31,,,,6224.53,0
3976100,16:41:22,16:41:22,5079,32,,,,6336.15,0
3976100,16:41:42,16:41:42,5080,33,,,,6506.98,0
3976100,16:42:03,16:42:03,5081,34,,,,6717.1,0
3976100,16:42:18,16:42:18,5082,35,,,,6880.57,0
3976100,16:42:47,16:42:47,5083,36,,,,7083.02,0
3976100,16:43:34,16:43:34,5084,37,,,,7446.16,0
3976100,16:43:52,16:43:52,5085,38,,,,7581.76,0
3976100,16:44:19,16:44:19,5086,39,,,,7843.11,0
3976100,16:44:49,16:44:49,2185,40,,,,8047.34,0
3976100,16:45:04,16:45:04,2186,41,,,,8186.52,0
3976100,16:45:33,16:45:33,2187,42,,,,8467.31,0
3976100,16:45:51,16:45:51,2188,43,,,,8615.98,0
3976100,16:46:07,16:46:07,2189,44,,,,8781.15,0
3976100,16:46:31,16:46:31,2190,45,,,,8930.32,0
3976100,16:47:12,16:47:12,2191,46,,,,9187.05,0
3976100,16:47:33,16:47:33,2192,47,,,,9370.14,0
3976100,16:48:00,16:48:00,2193,48,,,,9531.53,
3976100,16:48:31,16:48:31,2194,49,,,,9711.36,0
3976100,16:48:56,16:48:56,1083,50,,,,9816.55,0
3976100,16:49:37,16:49:37,1084,51,,,,10042.93,0
3976100,16:50:30,16:50:30,7243,52,,,,10369.19,0
3976100,16:51:15,16:51:15,2419,53,,,,10607.53,0
3976100,16:51:44,16:51:44,2420,54,,,,10791.58,0
3976100,16:52:35,16:52:35,2421,55,,,,11094.62,0
3976100,16:53:51,16:53:51,2197,56,,,,11582.17,0
3976100,16:54:30,16:54:30,2199,57,,,,11820.11,0
3976100,16:55:10,16:55:10,2200,58,,,,12115.93,0
3976100,16:55:45,16:55:45,2201,59,,,,12298.43,0
3976100,16:56:15,16:56:15,2202,60,,,,12453.28,0
3976100,16:56:45,16:56:45,2203,61,,,,12601.92,0
3976100,16:57:17,16:57:17,2204,62,,,,12750.84,0
3976100,16:57:51,16:57:51,2205,63,,,,12974.2,0
3976100,16:58:22,16:58:22,5737,64,,,,13157.4,0
3976100,16:58:42,16:58:42,9643,65,,,,13227.68,0
3976100,16:59:07,16:59:07,2207,66,,,,13360.08,0
3976100,16:59:54,16:59:54,2260,67,,,,13660.41,0
3976100,17:00:12,17:00:12,2261,68,,,,13752.84,0
3976100,17:00:45,17:00:45,2262,69,,,,14057.76,0
3976100,17:01:21,17:01:21,2263,70,,,,14244.36,0
3976100,17:01:54,17:01:54,2264,71,,,,14468.39,0
3976100,17:02:22,17:02:22,2265,72,,,,14634.78,0
3976100,17:02:52,17:02:52,10765,73,,,,14844.11,0
3976100,17:03:10,17:03:10,2266,74,,,,14965.64,0
3976100,17:03:35,17:03:35,2267,75,,,,15112.51,0
3976100,17:05:40,17:05:40,4827,76,,,,15892.25,0
3976100,17:05:54,17:05:54,4828,77,,,,15971.36,0
3976100,17:06:49,17:06:49,4829,78,,,,16185.05,0
3976100,17:07:12,17:07:12,4830,79,,,,16280.14,0
3976100,17:08:49,17:08:49,4832,80,,,,16801.7,0
3976100,17:09:15,17:09:15,4833,81,,,,16938.71,0
3976100,17:09:47,17:09:47,4834,82,,,,17134.03,0
3976100,17:10:14,17:10:14,4835,83,,,,17276.39,0
3976100,17:10:52,17:10:52,3397,84,,,,17519.83,0
3976100,17:11:15,17:11:15,3398,85,,,,17649.2,0
3976100,17:13:10,17:13:10,2281,86,,,,18516.3,0
3976100,17:13:38,17:13:38,6561,87,,,,18744.05,0
3976100,17:15:00,17:15:00,3344,88,,1,,19385.98,
3976110,16:25:00,16:25:00,9945,1,,,1,0,
3976110,16:25:57,16:25:57,2226,2,,,,384.64,0
3976110,16:26:27,16:26:27,2227,3,,,,566.01,0
3976110,16:26:54,16:26:54,2228,4,,,,692.61,0
3976110,16:28:02,16:28:02,2229,5,,,,1140.67,0
3976110,16:28:21,16:28:21,2230,6,,,,1277.87,0
3976110,16:28:47,16:28:47,2231,7,,,,1458.68,0
3976110,16:29:17,16:29:17,2232,8,,,,1582.91,0
3976110,16:30:10,16:30:10,2233,9,,,,1835.9,0
3976110,16:30:25,16:30:25,2234,10,,,,1904.38,0
3976110,16:31:07,16:31:07,2235,11,,,,2145.3,0
3976110,16:31:37,16:31:37,2236,12,,,,2293.04,0
3976110,16:32:28,16:32:28,2237,13,,,,2523.14,0
3976110,16:33:21,16:33:21,2238,14,,,,2781.61,0
3976110,16:34:00,16:34:00,10344,15,,,,3024.34,
3976110,16:34:36,16:34:36,2215,16,,,,3256.99,0
3976110,16:35:12,16:35:12,2216,17,,,,3510.81,0
3976110,16:35:53,16:35:53,2217,18,,,,3711.71,0
3976110,16:36:09,16:36:09,7825,19,,,,3809,0
3976110,16:36:42,16:36:42,2218,20,,,,4026.88,0
3976110,16:36:55,16:36:55,2219,21,,,,4124.78,0
3976110,16:37:26,16:37:26,2220,22,,,,4278.97,0
3976110,16:38:04,16:38:04,2221,23,,,,4550.05,0
3976110,16:38:31,16:38:31,2222,24,,,,4715.13,0
3976110,16:39:00,16:39:00,2223,25,,,,4932.38,
3976110,16:39:14,16:39:14,2224,26,,,,5055.59,0
3976110,16:39:44,16:39:44,5074,27,,,,5366.74,0
3976110,16:40:19,16:40:19,5075,28,,,,5659.77,0
3976110,16:40:32,16:40:32,5076,29,,,,5818.67,0
3976110,16:40:55,16:40:55,5077,30,,,,6077.31,0
3976110,16:41:09,16:41:09,5078,31,,,,6224.53,0
3976110,16:41:22,16:41:22,5079,32,,,,6336.15,0
3976110,16:41:42,16:41:42,5080,33,,,,6506.98,0
3976110,16:42:03,16:42:03,5081,34,,,,6717.1,0
3976110,16:42:18,16:42:18,5082,35,,,,6880.57,0
3976110,16:42:47,16:42:47,5083,36,,,,7083.02,0
3976110,16:43:34,16:43:34,5084,37,,,,7446.16,0
3976110,16:43:52,16:43:52,5085,38,,,,7581.76,0
3976110,16:44:19,16:44:19,5086,39,,,,7843.11,0
3976110,16:44:49,16:44:49,2185,40,,,,8047.34,0
3976110,16:45:04,16:45:04,2186,41,,,,8186.52,0
3976110,16:45:33,16:45:33,2187,42,,,,8467.31,0
3976110,16:45:51,16:45:51,2188,43,,,,8615.98,0
3976110,16:46:07,16:46:07,2189,44,,,,8781.15,0
3976110,16:46:31,16:46:31,2190,45,,,,8930.32,0
3976110,16:47:12,16:47:12,2191,46,,,,9187.05,0
3976110,16:47:33,16:47:33,2192,47,,,,9370.14,0
3976110,16:48:00,16:48:00,2193,48,,,,9531.53,
3976110,16:48:31,16:48:31,2194,49,,,,9711.36,0
3976110,16:48:56,16:48:56,1083,50,,,,9816.55,0
3976110,16:49:37,16:49:37,1084,51,,,,10042.93,0
3976110,16:50:30,16:50:30,7243,52,,,,10369.19,0
3976110,16:51:15,16:51:15,2419,53,,,,10607.53,0
3976110,16:51:44,16:51:44,2420,54,,,,10791.58,0
3976110,16:52:35,16:52:35,2421,55,,,,11094.62,0
3976110,16:53:51,16:53:51,2197,56,,,,11582.17,0
3976110,16:54:30,16:54:30,2199,57,,,,11820.11,0
3976110,16:55:10,16:55:10,2200,58,,,,12115.93,0
3976110,16:55:45,16:55:45,2201,59,,,,12298.43,0
3976110,16:56:15,16:56:15,2202,60,,,,12453.28,0
3976110,16:56:45,16:56:45,2203,61,,,,12601.92,0
3976110,16:57:17,16:57:17,2204,62,,,,12750.84,0
3976110,16:57:51,16:57:51,2205,63,,,,12974.2,0
3976110,16:58:22,16:58:22,5737,64,,,,13157.4,0
3976110,16:58:42,16:58:42,9643,65,,,,13227.68,0
3976110,16:59:07,16:59:07,2207,66,,,,13360.08,0
3976110,16:59:54,16:59:54,2260,67,,,,13660.41,0
3976110,17:00:12,17:00:12,2261,68,,,,13752.84,0
3976110,17:00:45,17:00:45,2262,69,,,,14057.76,0
3976110,17:01:21,17:01:21,2263,70,,,,14244.36,0
3976110,17:01:54,17:01:54,2264,71,,,,14468.39,0
3976110,17:02:22,17:02:22,2265,72,,,,14634.78,0
3976110,17:02:52,17:02:52,10765,73,,,,14844.11,0
3976110,17:03:10,17:03:10,2266,74,,,,14965.64,0
3976110,17:03:35,17:03:35,2267,75,,,,15112.51,0
3976110,17:05:40,17:05:40,4827,76,,,,15892.25,0
3976110,17:05:54,17:05:54,4828,77,,,,15971.36,0
3976110,17:06:49,17:06:49,4829,78,,,,16185.05,0
3976110,17:07:12,17:07:12,4830,79,,,,16280.14,0
3976110,17:08:49,17:08:49,4832,80,,,,16801.7,0
3976110,17:09:15,17:09:15,4833,81,,,,16938.71,0
3976110,17:09:47,17:09:47,4834,82,,,,17134.03,0
3976110,17:10:14,17:10:14,4835,83,,,,17276.39,0
3976110,17:10:52,17:10:52,3397,84,,,,17519.83,0
3976110,17:11:15,17:11:15,3398,85,,,,17649.2,0
3976110,17:13:10,17:13:10,2281,86,,,,18516.3,0
3976110,17:13:38,17:13:38,6561,87,,,,18744.05,0
3976110,17:15:00,17:15:00,3344,88,,1,,19385.98,
4294080,17:55:00,17:55:00,9945,1,,,1,0,
4294080,17:55:57,17:55:57,2226,2,,,,384.64,0
4294080,17:56:27,17:56:27,2227,3,,,,566.01,0
4294080,17:56:54,17:56:54,2228,4,,,,692.61,0
4294080,17:58:02,17:58:02,2229,5,,,,1140.67,0
4294080,17:58:21,17:58:21,2230,6,,,,1277.87,0
4294080,17:58:47,17:58:47,2231,7,,,,1458.68,0
4294080,17:59:17,17:59:17,2232,8,,,,1582.91,0
4294080,18:00:10,18:00:10,2233,9,,,,1835.9,0
4294080,18:00:25,18:00:25,2234,10,,,,1904.38,0
4294080,18:01:07,18:01:07,2235,11,,,,2145.3,0
4294080,18:01:37,18:01:37,2236,12,,,,2293.04,0
4294080,18:02:28,18:02:28,2237,13,,,,2523.14,0
4294080,18:03:21,18:03:21,2238,14,,,,2781.61,0
4294080,18:04:00,18:04:00,10344,15,,,,3024.34,
4294080,18:04:36,18:04:36,2215,16,,,,3256.99,0
4294080,18:05:12,18:05:12,2216,17,,,,3510.81,0
4294080,18:05:53,18:05:53,2217,18,,,,3711.71,0
4294080,18:06:09,18:06:09,7825,19,,,,3809,0
4294080,18:06:42,18:06:42,2218,20,,,,4026.88,0
4294080,18:06:55,18:06:55,2219,21,,,,4124.78,0
4294080,18:07:26,18:07:26,2220,22,,,,4278.97,0
4294080,18:08:04,18:08:04,2221,23,,,,4550.05,0
4294080,18:08:31,18:08:31,2222,24,,,,4715.13,0
4294080,18:09:00,18:09:00,2223,25,,,,4932.38,
4294080,18:09:14,18:09:14,2224,26,,,,5055.59,0
4294080,18:09:44,18:09:44,5074,27,,,,5366.74,0
4294080,18:10:19,18:10:19,5075,28,,,,5659.77,0
4294080,18:10:32,18:10:32,5076,29,,,,5818.67,0
4294080,18:10:55,18:10:55,5077,30,,,,6077.31,0
4294080,18:11:09,18:11:09,5078,31,,,,6224.53,0
4294080,18:11:22,18:11:22,5079,32,,,,6336.15,0
4294080,18:11:42,18:11:42,5080,33,,,,6506.98,0
4294080,18:12:03,18:12:03,5081,34,,,,6717.1,0
4294080,18:12:18,18:12:18,5082,35,,,,6880.57,0
4294080,18:12:47,18:12:47,5083,36,,,,7083.02,0
4294080,18:13:34,18:13:34,5084,37,,,,7446.16,0
4294080,18:13:52,18:13:52,5085,38,,,,7581.76,0
4294080,18:14:19,18:14:19,5086,39,,,,7843.11,0
4294080,18:14:49,18:14:49,2185,40,,,,8047.34,0
4294080,18:15:04,18:15:04,2186,41,,,,8186.52,0
4294080,18:15:33,18:15:33,2187,42,,,,8467.31,0
4294080,18:15:51,18:15:51,2188,43,,,,8615.98,0
4294080,18:16:07,18:16:07,2189,44,,,,8781.15,0
4294080,18:16:31,18:16:31,2190,45,,,,8930.32,0
4294080,18:17:12,18:17:12,2191,46,,,,9187.05,0
4294080,18:17:33,18:17:33,2192,47,,,,9370.14,0
4294080,18:18:00,18:18:00,2193,48,,,,9531.53,
4294080,18:18:31,18:18:31,2194,49,,,,9711.36,0
4294080,18:18:56,18:18:56,1083,50,,,,9816.55,0
4294080,18:19:37,18:19:37,1084,51,,,,10042.93,0
4294080,18:20:30,18:20:30,7243,52,,,,10369.19,0
4294080,18:21:15,18:21:15,2419,53,,,,10607.53,0
4294080,18:21:44,18:21:44,2420,54,,,,10791.58,0
4294080,18:22:35,18:22:35,2421,55,,,,11094.62,0
4294080,18:23:51,18:23:51,2197,56,,,,11582.17,0
4294080,18:24:30,18:24:30,2199,57,,,,11820.11,0
4294080,18:25:10,18:25:10,2200,58,,,,12115.93,0
4294080,18:25:45,18:25:45,2201,59,,,,12298.43,0
4294080,18:26:15,18:26:15,2202,60,,,,12453.28,0
4294080,18:26:45,18:26:45,2203,61,,,,12601.92,0
4294080,18:27:17,18:27:17,2204,62,,,,12750.84,0
4294080,18:27:51,18:27:51,2205,63,,,,12974.2,0
4294080,18:28:22,18:28:22,5737,64,,,,13157.4,0
4294080,18:28:42,18:28:42,9643,65,,,,13227.68,0
4294080,18:29:07,18:29:07,2207,66,,,,13360.08,0
4294080,18:29:54,18:29:54,2260,67,,,,13660.41,0
4294080,18:30:12,18:30:12,2261,68,,,,13752.84,0
4294080,18:30:45,18:30:45,2262,69,,,,14057.76,0
4294080,18:31:21,18:31:21,2263,70,,,,14244.36,0
4294080,18:31:54,18:31:54,2264,71,,,,14468.39,0
4294080,18:32:22,18:32:22,2265,72,,,,14634.78,0
4294080,18:32:52,18:32:52,10765,73,,,,14844.11,0
4294080,18:33:10,18:33:10,2266,74,,,,14965.64,0
4294080,18:33:35,18:33:35,2267,75,,,,15112.51,0
4294080,18:35:40,18:35:40,4827,76,,,,15892.25,0
4294080,18:35:54,18:35:54,4828,77,,,,15971.36,0
4294080,18:36:49,18:36:49,4829,78,,,,16185.05,0
4294080,18:37:12,18:37:12,4830,79,,,,16280.14,0
4294080,18:38:49,18:38:49,4832,80,,,,16801.7,0
4294080,18:39:15,18:39:15,4833,81,,,,16938.71,0
4294080,18:39:47,18:39:47,4834,82,,,,17134.03,0
4294080,18:40:14,18:40:14,4835,83,,,,17276.39,0
4294080,18:40:52,18:40:52,3397,84,,,,17519.83,0
4294080,18:41:15,18:41:15,3398,85,,,,17649.2,0
4294080,18:43:10,18:43:10,2281,86,,,,18516.3,0
4294080,18:43:38,18:43:38,6561,87,,,,18744.05,0
4294080,18:45:00,18:45:00,3344,88,,1,,19385.98,
4294100,17:55:00,17:55:00,9945,1,,,1,0,
4294100,17:55:57,17:55:57,2226,2,,,,384.64,0
4294100,17:56:27,17:56:27,2227,3,,,,566.01,0
4294100,17:56:54,17:56:54,2228,4,,,,692.61,0
4294100,17:58:02,17:58:02,2229,5,,,,1140.67,0
4294100,17:58:21,17:58:21,2230,6,,,,1277.87,0
4294100,17:58:47,17:58:47,2231,7,,,,1458.68,0
4294100,17:59:17,17:59:17,2232,8,,,,1582.91,0
4294100,18:00:10,18:00:10,2233,9,,,,1835.9,0
4294100,18:00:25,18:00:25,2234,10,,,,1904.38,0
4294100,18:01:07,18:01:07,2235,11,,,,2145.3,0
4294100,18:01:37,18:01:37,2236,12,,,,2293.04,0
4294100,18:02:28,18:02:28,2237,13,,,,2523.14,0
4294100,18:03:21,18:03:21,2238,14,,,,2781.61,0
4294100,18:04:00,18:04:00,10344,15,,,,3024.34,
4294100,18:04:36,18:04:36,2215,16,,,,3256.99,0
4294100,18:05:12,18:05:12,2216,17,,,,3510.81,0
4294100,18:05:53,18:05:53,2217,18,,,,3711.71,0
4294100,18:06:09,18:06:09,7825,19,,,,3809,0
4294100,18:06:42,18:06:42,2218,20,,,,4026.88,0
4294100,18:06:55,18:06:55,2219,21,,,,4124.78,0
4294100,18:07:26,18:07:26,2220,22,,,,4278.97,0
4294100,18:08:04,18:08:04,2221,23,,,,4550.05,0
4294100,18:08:31,18:08:31,2222,24,,,,4715.13,0
4294100,18:09:00,18:09:00,2223,25,,,,4932.38,
4294100,18:09:14,18:09:14,2224,26,,,,5055.59,0
4294100,18:09:44,18:09:44,5074,27,,,,5366.74,0
4294100,18:10:19,18:10:19,5075,28,,,,5659.77,0
4294100,18:10:32,18:10:32,5076,29,,,,5818.67,0
4294100,18:10:55,18:10:55,5077,30,,,,6077.31,0
4294100,18:11:09,18:11:09,5078,31,,,,6224.53,0
4294100,18:11:22,18:11:22,5079,32,,,,6336.15,0
4294100,18:11:42,18:11:42,5080,33,,,,6506.98,0
4294100,18:12:03,18:12:03,5081,34,,,,6717.1,0
4294100,18:12:18,18:12:18,5082,35,,,,6880.57,0
4294100,18:12:47,18:12:47,5083,36,,,,7083.02,0
4294100,18:13:34,18:13:34,5084,37,,,,7446.16,0
4294100,18:13:52,18:13:52,5085,38,,,,7581.76,0
4294100,18:14:19,18:14:19,5086,39,,,,7843.11,0
4294100,18:14:49,18:14:49,2185,40,,,,8047.34,0
4294100,18:15:04,18:15:04,2186,41,,,,8186.52,0
4294100,18:15:33,18:15:33,2187,42,,,,8467.31,0
4294100,18:15:51,18:15:51,2188,43,,,,8615.98,0
4294100,18:16:07,18:16:07,2189,44,,,,8781.15,0
4294100,18:16:31,18:16:31,2190,45,,,,8930.32,0
4294100,18:17:12,18:17:12,2191,46,,,,9187.05,0
4294100,18:17:33,18:17:33,2192,47,,,,9370.14,0
4294100,18:18:00,18:18:00,2193,48,,,,9531.53,
4294100,18:18:31,18:18:31,2194,49,,,,9711.36,0
4294100,18:18:56,18:18:56,1083,50,,,,9816.55,0
4294100,18:19:37,18:19:37,1084,51,,,,10042.93,0
4294100,18:20:30,18:20:30,7243,52,,,,10369.19,0
4294100,18:21:15,18:21:15,2419,53,,,,10607.53,0
4294100,18:21:44,18:21:44,2420,54,,,,10791.58,0
4294100,18:22:35,18:22:35,2421,55,,,,11094.62,0
4294100,18:23:51,18:23:51,2197,56,,,,11582.17,0
4294100,18:24:30,18:24:30,2199,57,,,,11820.11,0
4294100,18:25:10,18:25:10,2200,58,,,,12115.93,0
4294100,18:25:45,18:25:45,2201,59,,,,12298.43,0
4294100,18:26:15,18:26:15,2202,60,,,,12453.28,0
4294100,18:26:45,18:26:45,2203,61,,,,12601.92,0
4294100,18:27:17,18:27:17,2204,62,,,,12750.84,0
4294100,18:27:51,18:27:51,2205,63,,,,12974.2,0
4294100,18:28:22,18:28:22,5737,64,,,,13157.4,0
4294100,18:28:42,18:28:42,9643,65,,,,13227.68,0
4294100,18:29:07,18:29:07,2207,66,,,,13360.08,0
4294100,18:29:54,18:29:54,2260,67,,,,13660.41,0
4294100,18:30:12,18:30:12,2261,68,,,,13752.84,0
4294100,18:30:45,18:30:45,2262,69,,,,14057.76,0
4294100,18:31:21,18:31:21,2263,70,,,,14244.36,0
4294100,18:31:54,18:31:54,2264,71,,,,14468.39,0
4294100,18:32:22,18:32:22,2265,72,,,,14634.78,0
4294100,18:32:52,18:32:52,10765,73,,,,14844.11,0
4294100,18:33:10,18:33:10,2266,74,,,,14965.64,0
4294100,18:33:35,18:33:35,2267,75,,,,15112.51,0
4294100,18:35:40,18:35:40,4827,76,,,,15892.25,0
4294100,18:35:54,18:35:54,4828,77,,,,15971.36,0
4294100,18:36:49,18:36:49,4829,78,,,,16185.05,0
4294100,18:37:12,18:37:12,4830,79,,,,16280.14,0
4294100,18:38:49,18:38:49,4832,80,,,,16801.7,0
4294100,18:39:15,18:39:15,4833,81,,,,16938.71,0
4294100,18:39:47,18:39:47,4834,82,,,,17134.03,0
4294100,18:40:14,18:40:14,4835,83,,,,17276.39,0
4294100,18:40:52,18:40:52,3397,84,,,,17519.83,0
4294100,18:41:15,18:41:15,3398,85,,,,17649.2,0
4294100,18:43:10,18:43:10,2281,86,,,,18516.3,0
4294100,18:43:38,18:43:38,6561,87,,,,18744.05,0
4294100,18:45:00,18:45:00,3344,88,,1,,19385.98,
4294110,17:55:00,17:55:00,9945,1,,,1,0,
4294110,17:55:57,17:55:57,2226,2,,,,384.64,0
4294110,17:56:27,17:56:27,2227,3,,,,566.01,0
4294110,17:56:54,17:56:54,2228,4,,,,692.61,0
4294110,17:58:02,17:58:02,2229,5,,,,1140.67,0
4294110,17:58:21,17:58:21,2230,6,,,,1277.87,0
4294110,17:58:47,17:58:47,2231,7,,,,1458.68,0
4294110,17:59:17,17:59:17,2232,8,,,,1582.91,0
4294110,18:00:10,18:00:10,2233,9,,,,1835.9,0
4294110,18:00:25,18:00:25,2234,10,,,,1904.38,0
4294110,18:01:07,18:01:07,2235,11,,,,2145.3,0
4294110,18:01:37,18:01:37,2236,12,,,,2293.04,0
4294110,18:02:28,18:02:28,2237,13,,,,2523.14,0
4294110,18:03:21,18:03:21,2238,14,,,,2781.61,0
4294110,18:04:00,18:04:00,10344,15,,,,3024.34,
4294110,18:04:36,18:04:36,2215,16,,,,3256.99,0
4294110,18:05:12,18:05:12,2216,17,,,,3510.81,0
4294110,18:05:53,18:05:53,2217,18,,,,3711.71,0
4294110,18:06:09,18:06:09,7825,19,,,,3809,0
4294110,18:06:42,18:06:42,2218,20,,,,4026.88,0
4294110,18:06:55,18:06:55,2219,21,,,,4124.78,0
4294110,18:07:26,18:07:26,2220,22,,,,4278.97,0
4294110,18:08:04,18:08:04,2221,23,,,,4550.05,0
4294110,18:08:31,18:08:31,2222,24,,,,4715.13,0
4294110,18:09:00,18:09:00,2223,25,,,,4932.38,
4294110,18:09:14,18:09:14,2224,26,,,,5055.59,0
4294110,18:09:44,18:09:44,5074,27,,,,5366.74,0
4294110,18:10:19,18:10:19,5075,28,,,,5659.77,0
4294110,18:10:32,18:10:32,5076,29,,,,5818.67,0
4294110,18:10:55,18:10:55,5077,30,,,,6077.31,0
4294110,18:11:09,18:11:09,5078,31,,,,6224.53,0
4294110,18:11:22,18:11:22,5079,32,,,,6336.15,0
4294110,18:11:42,18:11:42,5080,33,,,,6506.98,0
4294110,18:12:03,18:12:03,5081,34,,,,6717.1,0
4294110,18:12:18,18:12:18,5082,35,,,,6880.57,0
4294110,18:12:47,18:12:47,5083,36,,,,7083.02,0
4294110,18:13:34,18:13:34,5084,37,,,,7446.16,0
4294110,18:13:52,18:13:52,5085,38,,,,7581.76,0
4294110,18:14:19,18:14:19,5086,39,,,,7843.11,0
4294110,18:14:49,18:14:49,2185,40,,,,8047.34,0
4294110,18:15:04,18:15:04,2186,41,,,,8186.52,0
4294110,18:15:33,18:15:33,2187,42,,,,8467.31,0
4294110,18:15:51,18:15:51,2188,43,,,,8615.98,0
4294110,18:16:07,18:16:07,2189,44,,,,8781.15,0
4294110,18:16:31,18:16:31,2190,45,,,,8930.32,0
4294110,18:17:12,18:17:12,2191,46,,,,9187.05,0
4294110,18:17:33,18:17:33,2192,47,,,,9370.14,0
4294110,18:18:00,18:18:00,2193,48,,,,9531.53,
4294110,18:18:31,18:18:31,2194,49,,,,9711.36,0
4294110,18:18:56,18:18:56,1083,50,,,,9816.55,0
4294110,18:19:37,18:19:37,1084,51,,,,10042.93,0
4294110,18:20:30,18:20:30,7243,52,,,,10369.19,0
4294110,18:21:15,18:21:15,2419,53,,,,10607.53,0
4294110,18:21:44,18:21:44,2420,54,,,,10791.58,0
4294110,18:22:35,18:22:35,2421,55,,,,11094.62,0
4294110,18:23:51,18:23:51,2197,56,,,,11582.17,0
4294110,18:24:30,18:24:30,2199,57,,,,11820.11,0
4294110,18:25:10,18:25:10,2200,58,,,,12115.93,0
4294110,18:25:45,18:25:45,2201,59,,,,12298.43,0
4294110,18:26:15,18:26:15,2202,60,,,,12453.28,0
4294110,18:26:45,18:26:45,2203,61,,,,12601.92,0
4294110,18:27:17,18:27:17,2204,62,,,,12750.84,0
4294110,18:27:51,18:27:51,2205,63,,,,12974.2,0
4294110,18:28:22,18:28:22,5737,64,,,,13157.4,0
4294110,18:28:42,18:28:42,9643,65,,,,13227.68,0
4294110,18:29:07,18:29:07,2207,66,,,,13360.08,0
4294110,18:29:54,18:29:54,2260,67,,,,13660.41,0
4294110,18:30:12,18:30:12,2261,68,,,,13752.84,0
4294110,18:30:45,18:30:45,2262,69,,,,14057.76,0
4294110,18:31:21,18:31:21,2263,70,,,,14244.36,0
4294110,18:31:54,18:31:54,2264,71,,,,14468.39,0
4294110,18:32:22,18:32:22,2265,72,,,,14634.78,0
4294110,18:32:52,18:32:52,10765,73,,,,14844.11,0
4294110,18:33:10,18:33:10,2266,74,,,,14965.64,0
4294110,18:33:35,18:33:35,2267,75,,,,15112.51,0
4294110,18:35:40,18:35:40,4827,76,,,,15892.25,0
4294110,18:35:54,18:35:54,4828,77,,,,15971.36,0
4294110,18:36:49,18:36:49,4829,78,,,,16185.05,0
4294110,18:37:12,18:37:12,4830,79,,,,16280.14,0
4294110,18:38:49,18:38:49,4832,80,,,,16801.7,0
4294110,18:39:15,18:39:15,4833,81,,,,16938.71,0
4294110,18:39:47,18:39:47,4834,82,,,,17134.03,0
4294110,18:40:14,18:40:14,4835,83,,,,17276.39,0
4294110,18:40:52,18:40:52,3397,84,,,,17519.83,0
4294110,18:41:15,18:41:15,3398,85,,,,17649.2,0
4294110,18:43:10,18:43:10,2281,86,,,,18516.3,0
4294110,18:43:38,18:43:38,6561,87,,,,18744.05,0
4294110,18:45:00,18:45:00,3344,88,,1,,19385.98,
4577010,11:55:00,11:55:00,9945,1,,,1,0,
4577010,11:55:51,11:55:51,2226,2,,,,384.64,0
4577010,11:56:17,11:56:17,2227,3,,,,566.01,0
4577010,11:56:42,11:56:42,2228,4,,,,692.61,0
4577010,11:57:42,11:57:42,2229,5,,,,1140.67,0
4577010,11:57:59,11:57:59,2230,6,,,,1277.87,0
4577010,11:58:22,11:58:22,2231,7,,,,1458.68,0
4577010,11:58:48,11:58:48,2232,8,,,,1582.91,0
4577010,11:59:35,11:59:35,2233,9,,,,1835.9,0
4577010,11:59:49,11:59:49,2234,10,,,,1904.38,0
4577010,12:00:26,12:00:26,2235,11,,,,2145.3,0
4577010,12:00:53,12:00:53,2236,12,,,,2293.04,0
4577010,12:01:38,12:01:38,2237,13,,,,2523.14,0
4577010,12:02:25,12:02:25,2238,14,,,,2781.61,0
4577010,12:03:00,12:03:00,10344,15,,,,3024.34,
4577010,12:03:36,12:03:36,2215,16,,,,3256.99,0
4577010,12:04:12,12:04:12,2216,17,,,,3510.81,0
4577010,12:04:53,12:04:53,2217,18,,,,3711.71,0
4577010,12:05:09,12:05:09,7825,19,,,,3809,0
4577010,12:05:42,12:05:42,2218,20,,,,4026.88,0
4577010,12:05:55,12:05:55,2219,21,,,,4124.78,0
4577010,12:06:26,12:06:26,2220,22,,,,4278.97,0
4577010,12:07:04,12:07:04,2221,23,,,,4550.05,0
4577010,12:07:31,12:07:31,2222,24,,,,4715.13,0
4577010,12:08:00,12:08:00,2223,25,,,,4932.38,
4577010,12:08:12,12:08:12,2224,26,,,,5055.59,0
4577010,12:08:39,12:08:39,5074,27,,,,5366.74,0
4577010,12:09:10,12:09:10,5075,28,,,,5659.77,0
4577010,12:09:22,12:09:22,5076,29,,,,5818.67,0
4577010,12:09:42,12:09:42,5077,30,,,,6077.31,0
4577010,12:09:55,12:09:55,5078,31,,,,6224.53,0
4577010,12:10:06,12:10:06,5079,32,,,,6336.15,0
4577010,12:10:24,12:10:24,5080,33,,,,6506.98,0
4577010,12:10:42,12:10:42,5081,34,,,,6717.1,0
4577010,12:10:56,12:10:56,5082,35,,,,6880.57,0
4577010,12:11:22,12:11:22,5083,36,,,,7083.02,0
4577010,12:12:04,12:12:04,5084,37,,,,7446.16,0
4577010,12:12:20,12:12:20,5085,38,,,,7581.76,0
4577010,12:12:43,12:12:43,5086,39,,,,7843.11,0
4577010,12:13:10,12:13:10,2185,40,,,,8047.34,0
4577010,12:13:24,12:13:24,2186,41,,,,8186.52,0
4577010,12:13:49,12:13:49,2187,42,,,,8467.31,0
4577010,12:14:06,12:14:06,2188,43,,,,8615.98,0
4577010,12:14:20,12:14:20,2189,44,,,,8781.15,0
4577010,12:14:40,12:14:40,2190,45,,,,8930.32,0
4577010,12:15:18,12:15:18,2191,46,,,,9187.05,0
4577010,12:15:36,12:15:36,2192,47,,,,9370.14,0
4577010,12:16:00,12:16:00,2193,48,,,,9531.53,
4577010,12:16:30,12:16:30,2194,49,,,,9711.36,0
4577010,12:16:54,12:16:54,1083,50,,,,9816.55,0
4577010,12:17:33,12:17:33,1084,51,,,,10042.93,0
4577010,12:18:24,12:18:24,7243,52,,,,10369.19,0
4577010,12:19:08,12:19:08,2419,53,,,,10607.53,0
4577010,12:19:35,12:19:35,2420,54,,,,10791.58,0
4577010,12:20:25,12:20:25,2421,55,,,,11094.62,0
4577010,12:21:38,12:21:38,2197,56,,,,11582.17,0
4577010,12:22:15,12:22:15,2199,57,,,,11820.11,0
4577010,12:22:54,12:22:54,2200,58,,,,12115.93,0
4577010,12:23:28,12:23:28,2201,59,,,,12298.43,0
4577010,12:23:57,12:23:57,2202,60,,,,12453.28,0
4577010,12:24:26,12:24:26,2203,61,,,,12601.92,0
4577010,12:24:56,12:24:56,2204,62,,,,12750.84,0
4577010,12:25:29,12:25:29,2205,63,,,,12974.2,0
4577010,12:25:59,12:25:59,5737,64,,,,13157.4,0
4577010,12:26:18,12:26:18,9643,65,,,,13227.68,0
4577010,12:26:42,12:26:42,2207,66,,,,13360.08,0
4577010,12:27:28,12:27:28,2260,67,,,,13660.41,0
4577010,12:27:45,12:27:45,2261,68,,,,13752.84,0
4577010,12:28:17,12:28:17,2262,69,,,,14057.76,0
4577010,12:28:51,12:28:51,2263,70,,,,14244.36,0
4577010,12:29:23,12:29:23,2264,71,,,,14468.39,0
4577010,12:29:50,12:29:50,2265,72,,,,14634.78,0
4577010,12:30:19,12:30:19,10765,73,,,,14844.11,0
4577010,12:30:36,12:30:36,2266,74,,,,14965.64,0
4577010,12:31:00,12:31:00,2267,75,,,,15112.51,0
4577010,12:33:01,12:33:01,4827,76,,,,15892.25,0
4577010,12:33:14,12:33:14,4828,77,,,,15971.36,0
4577010,12:34:07,12:34:07,4829,78,,,,16185.05,0
4577010,12:34:29,12:34:29,4830,79,,,,16280.14,0
4577010,12:36:03,12:36:03,4832,80,,,,16801.7,0
4577010,12:36:28,12:36:28,4833,81,,,,16938.71,0
4577010,12:36:59,12:36:59,4834,82,,,,17134.03,0
4577010,12:37:24,12:37:24,4835,83,,,,17276.39,0
4577010,12:38:02,12:38:02,3397,84,,,,17519.83,0
4577010,12:38:24,12:38:24,3398,85,,,,17649.2,0
4577010,12:40:14,12:40:14,2281,86,,,,18516.3,0
4577010,12:40:41,12:40:41,6561,87,,,,18744.05,0
4577010,12:42:00,12:42:00,3344,88,,1,,19385.98,
4577120,11:55:00,11:55:00,9945,1,,,1,0,
4577120,11:55:51,11:55:51,2226,2,,,,384.64,0
4577120,11:56:17,11:56:17,2227,3,,,,566.01,0
4577120,11:56:42,11:56:42,2228,4,,,,692.61,0
4577120,11:57:42,11:57:42,2229,5,,,,1140.67,0
4577120,11:57:59,11:57:59,2230,6,,,,1277.87,0
4577120,11:58:22,11:58:22,2231,7,,,,1458.68,0
4577120,11:58:48,11:58:48,2232,8,,,,1582.91,0
4577120,11:59:35,11:59:35,2233,9,,,,1835.9,0
4577120,11:59:49,11:59:49,2234,10,,,,1904.38,0
4577120,12:00:26,12:00:26,2235,11,,,,2145.3,0
4577120,12:00:53,12:00:53,2236,12,,,,2293.04,0
4577120,12:01:38,12:01:38,2237,13,,,,2523.14,0
4577120,12:02:25,12:02:25,2238,14,,,,2781.61,0
4577120,12:03:00,12:03:00,10344,15,,,,3024.34,
4577120,12:03:36,12:03:36,2215,16,,,,3256.99,0
4577120,12:04:12,12:04:12,2216,17,,,,3510.81,0
4577120,12:04:53,12:04:53,2217,18,,,,3711.71,0
4577120,12:05:09,12:05:09,7825,19,,,,3809,0
4577120,12:05:42,12:05:42,2218,20,,,,4026.88,0
4577120,12:05:55,12:05:55,2219,21,,,,4124.78,0
4577120,12:06:26,12:06:26,2220,22,,,,4278.97,0
4577120,12:07:04,12:07:04,2221,23,,,,4550.05,0
4577120,12:07:31,12:07:31,2222,24,,,,4715.13,0
4577120,12:08:00,12:08:00,2223,25,,,,4932.38,
4577120,12:08:12,12:08:12,2224,26,,,,5055.59,0
4577120,12:08:39,12:08:39,5074,27,,,,5366.74,0
4577120,12:09:10,12:09:10,5075,28,,,,5659.77,0
4577120,12:09:22,12:09:22,5076,29,,,,5818.67,0
4577120,12:09:42,12:09:42,5077,30,,,,6077.31,0
4577120,12:09:55,12:09:55,5078,31,,,,6224.53,0
4577120,12:10:06,12:10:06,5079,32,,,,6336.15,0
4577120,12:10:24,12:10:24,5080,33,,,,6506.98,0
4577120,12:10:42,12:10:42,5081,34,,,,6717.1,0
4577120,12:10:56,12:10:56,5082,35,,,,6880.57,0
4577120,12:11:22,12:11:22,5083,36,,,,7083.02,0
4577120,12:12:04,12:12:04,5084,37,,,,7446.16,0
4577120,12:12:20,12:12:20,5085,38,,,,7581.76,0
4577120,12:12:43,12:12:43,5086,39,,,,7843.11,0
4577120,12:13:10,12:13:10,2185,40,,,,8047.34,0
4577120,12:13:24,12:13:24,2186,41,,,,8186.52,0
4577120,12:13:49,12:13:49,2187,42,,,,8467.31,0
4577120,12:14:06,12:14:06,2188,43,,,,8615.98,0
4577120,12:14:20,12:14:20,2189,44,,,,8781.15,0
4577120,12:14:40,12:14:40,2190,45,,,,8930.32,0
4577120,12:15:18,12:15:18,2191,46,,,,9187.05,0
4577120,12:15:36,12:15:36,2192,47,,,,9370.14,0
4577120,12:16:00,12:16:00,2193,48,,,,9531.53,
4577120,12:16:30,12:16:30,2194,49,,,,9711.36,0
4577120,12:16:54,12:16:54,1083,50,,,,9816.55,0
4577120,12:17:33,12:17:33,1084,51,,,,10042.93,0
4577120,12:18:24,12:18:24,7243,52,,,,10369.19,0
4577120,12:19:08,12:19:08,2419,53,,,,10607.53,0
4577120,12:19:35,12:19:35,2420,54,,,,10791.58,0
4577120,12:20:25,12:20:25,2421,55,,,,11094.62,0
4577120,12:21:38,12:21:38,2197,56,,,,11582.17,0
4577120,12:22:15,12:22:15,2199,57,,,,11820.11,0
4577120,12:22:54,12:22:54,2200,58,,,,12115.93,0
4577120,12:23:28,12:23:28,2201,59,,,,12298.43,0
4577120,12:23:57,12:23:57,2202,60,,,,12453.28,0
4577120,12:24:26,12:24:26,2203,61,,,,12601.92,0
4577120,12:24:56,12:24:56,2204,62,,,,12750.84,0
4577120,12:25:29,12:25:29,2205,63,,,,12974.2,0
4577120,12:25:59,12:25:59,5737,64,,,,13157.4,0
4577120,12:26:18,12:26:18,9643,65,,,,13227.68,0
4577120,12:26:42,12:26:42,2207,66,,,,13360.08,0
4577120,12:27:28,12:27:28,2260,67,,,,13660.41,0
4577120,12:27:45,12:27:45,2261,68,,,,13752.84,0
4577120,12:28:17,12:28:17,2262,69,,,,14057.76,0
4577120,12:28:51,12:28:51,2263,70,,,,14244.36,0
4577120,12:29:23,12:29:23,2264,71,,,,14468.39,0
4577120,12:29:50,12:29:50,2265,72,,,,14634.78,0
4577120,12:30:19,12:30:19,10765,73,,,,14844.11,0
4577120,12:30:36,12:30:36,2266,74,,,,14965.64,0
4577120,12:31:00,12:31:00,2267,75,,,,15112.51,0
4577120,12:33:01,12:33:01,4827,76,,,,15892.25,0
4577120,12:33:14,12:33:14,4828,77,,,,15971.36,0
4577120,12:34:07,12:34:07,4829,78,,,,16185.05,0
4577120,12:34:29,12:34:29,4830,79,,,,16280.14,0
4577120,12:36:03,12:36:03,4832,80,,,,16801.7,0
4577120,12:36:28,12:36:28,4833,81,,,,16938.71,0
4577120,12:36:59,12:36:59,4834,82,,,,17134.03,0
4577120,12:37:24,12:37:24,4835,83,,,,17276.39,0
4577120,12:38:02,12:38:02,3397,84,,,,17519.83,0
4577120,12:38:24,12:38:24,3398,85,,,,17649.2,0
4577120,12:40:14,12:40:14,2281,86,,,,18516.3,0
4577120,12:40:41,12:40:41,6561,87,,,,18744.05,0
4577120,12:42:00,12:42:00,3344,88,,1,,19385.98,
4798020,21:30:00,21:30:00,9945,1,,,1,0,
4798020,21:30:57,21:30:57,2226,2,,,,384.64,0
4798020,21:31:27,21:31:27,2227,3,,,,566.01,0
4798020,21:31:54,21:31:54,2228,4,,,,692.61,0
4798020,21:33:02,21:33:02,2229,5,,,,1140.67,0
4798020,21:33:21,21:33:21,2230,6,,,,1277.87,0
4798020,21:33:47,21:33:47,2231,7,,,,1458.68,0
4798020,21:34:17,21:34:17,2232,8,,,,1582.91,0
4798020,21:35:10,21:35:10,2233,9,,,,1835.9,0
4798020,21:35:25,21:35:25,2234,10,,,,1904.38,0
4798020,21:36:07,21:36:07,2235,11,,,,2145.3,0
4798020,21:36:37,21:36:37,2236,12,,,,2293.04,0
4798020,21:37:28,21:37:28,2237,13,,,,2523.14,0
4798020,21:38:21,21:38:21,2238,14,,,,2781.61,0
4798020,21:39:00,21:39:00,10344,15,,,,3024.34,
4798020,21:39:36,21:39:36,2215,16,,,,3256.99,0
4798020,21:40:12,21:40:12,2216,17,,,,3510.81,0
4798020,21:40:53,21:40:53,2217,18,,,,3711.71,0
4798020,21:41:09,21:41:09,7825,19,,,,3809,0
4798020,21:41:42,21:41:42,2218,20,,,,4026.88,0
4798020,21:41:55,21:41:55,2219,21,,,,4124.78,0
4798020,21:42:26,21:42:26,2220,22,,,,4278.97,0
4798020,21:43:04,21:43:04,2221,23,,,,4550.05,0
4798020,21:43:31,21:43:31,2222,24,,,,4715.13,0
4798020,21:44:00,21:44:00,2223,25,,,,4932.38,
4798020,21:44:17,21:44:17,2224,26,,,,5055.59,0
4798020,21:44:54,21:44:54,5074,27,,,,5366.74,0
4798020,21:45:37,21:45:37,5075,28,,,,5659.77,0
4798020,21:45:53,21:45:53,5076,29,,,,5818.67,0
4798020,21:46:20,21:46:20,5077,30,,,,6077.31,0
4798020,21:46:38,21:46:38,5078,31,,,,6224.53,0
4798020,21:46:54,21:46:54,5079,32,,,,6336.15,0
4798020,21:47:18,21:47:18,5080,33,,,,6506.98,0
4798020,21:47:43,21:47:43,5081,34,,,,6717.1,0
4798020,21:48:02,21:48:02,5082,35,,,,6880.57,0
4798020,21:48:38,21:48:38,5083,36,,,,7083.02,0
4798020,21:49:35,21:49:35,5084,37,,,,7446.16,0
4798020,21:49:57,21:49:57,5085,38,,,,7581.76,0
4798020,21:50:29,21:50:29,5086,39,,,,7843.11,0
4798020,21:51:06,21:51:06,2185,40,,,,8047.34,0
4798020,21:51:25,21:51:25,2186,41,,,,8186.52,0
4798020,21:52:01,21:52:01,2187,42,,,,8467.31,0
4798020,21:52:23,21:52:23,2188,43,,,,8615.98,0
4798020,21:52:42,21:52:42,2189,44,,,,8781.15,0
4798020,21:53:11,21:53:11,2190,45,,,,8930.32,0
4798020,21:54:02,21:54:02,2191,46,,,,9187.05,0
4798020,21:54:28,21:54:28,2192,47,,,,9370.14,0
4798020,21:55:00,21:55:00,2193,48,,,,9531.53,
4798020,21:55:23,21:55:23,2194,49,,,,9711.36,0
4798020,21:55:40,21:55:40,1083,50,,,,9816.55,0
4798020,21:56:10,21:56:10,1084,51,,,,10042.93,0
4798020,21:56:48,21:56:48,7243,52,,,,10369.19,0
4798020,21:57:22,21:57:22,2419,53,,,,10607.53,0
4798020,21:57:42,21:57:42,2420,54,,,,10791.58,0
4798020,21:58:19,21:58:19,2421,55,,,,11094.62,0
4798020,21:59:14,21:59:14,2197,56,,,,11582.17,0
4798020,21:59:43,21:59:43,2199,57,,,,11820.11,0
4798020,22:00:12,22:00:12,2200,58,,,,12115.93,0
4798020,22:00:38,22:00:38,2201,59,,,,12298.43,0
4798020,22:01:00,22:01:00,2202,60,,,,12453.28,
4798020,22:01:31,22:01:31,2203,61,,,,12601.92,0
4798020,22:02:05,22:02:05,2204,62,,,,12750.84,0
4798020,22:02:41,22:02:41,2205,63,,,,12974.2,0
4798020,22:03:15,22:03:15,5737,64,,,,13157.4,0
4798020,22:03:35,22:03:35,9643,65,,,,13227.68,0
4798020,22:04:01,22:04:01,2207,66,,,,13360.08,0
4798020,22:04:52,22:04:52,2260,67,,,,13660.41,0
4798020,22:05:11,22:05:11,2261,68,,,,13752.84,0
4798020,22:05:46,22:05:46,2262,69,,,,14057.76,0
4798020,22:06:24,22:06:24,2263,70,,,,14244.36,0
4798020,22:07:00,22:07:00,2264,71,,,,14468.39,0
4798020,22:07:30,22:07:30,2265,72,,,,14634.78,0
4798020,22:08:01,22:08:01,10765,73,,,,14844.11,0
4798020,22:08:20,22:08:20,2266,74,,,,14965.64,0
4798020,22:08:46,22:08:46,2267,75,,,,15112.51,0
4798020,22:11:00,22:11:00,4827,76,,,,15892.25,
4798020,22:11:13,22:11:13,4828,77,,,,15971.36,0
4798020,22:12:05,22:12:05,4829,78,,,,16185.05,0
4798020,22:12:27,22:12:27,4830,79,,,,16280.14,0
4798020,22:14:00,22:14:00,4832,80,,,,16801.7,0
4798020,22:14:25,22:14:25,4833,81,,,,16938.71,0
4798020,22:14:55,22:14:55,4834,82,,,,17134.03,0
4798020,22:15:20,22:15:20,4835,83,,,,17276.39,0
4798020,22:15:57,22:15:57,3397,84,,,,17519.83,0
4798020,22:16:19,22:16:19,3398,85,,,,17649.2,0
4798020,22:18:08,22:18:08,2281,86,,,,18516.3,0
4798020,22:18:35,22:18:35,6561,87,,,,18744.05,0
4798020,22:20:00,22:20:00,3344,88,,1,,19388.55,
4798030,21:30:00,21:30:00,9945,1,,,1,0,
4798030,21:30:57,21:30:57,2226,2,,,,384.64,0
4798030,21:31:27,21:31:27,2227,3,,,,566.01,0
4798030,21:31:54,21:31:54,2228,4,,,,692.61,0
4798030,21:33:02,21:33:02,2229,5,,,,1140.67,0
4798030,21:33:21,21:33:21,2230,6,,,,1277.87,0
4798030,21:33:47,21:33:47,2231,7,,,,1458.68,0
4798030,21:34:17,21:34:17,2232,8,,,,1582.91,0
4798030,21:35:10,21:35:10,2233,9,,,,1835.9,0
4798030,21:35:25,21:35:25,2234,10,,,,1904.38,0
4798030,21:36:07,21:36:07,2235,11,,,,2145.3,0
4798030,21:36:37,21:36:37,2236,12,,,,2293.04,0
4798030,21:37:28,21:37:28,2237,13,,,,2523.14,0
4798030,21:38:21,21:38:21,2238,14,,,,2781.61,0
4798030,21:39:00,21:39:00,10344,15,,,,3024.34,
4798030,21:39:36,21:39:36,2215,16,,,,3256.99,0
4798030,21:40:12,21:40:12,2216,17,,,,3510.81,0
4798030,21:40:53,21:40:53,2217,18,,,,3711.71,0
4798030,21:41:09,21:41:09,7825,19,,,,3809,0
4798030,21:41:42,21:41:42,2218,20,,,,4026.88,0
4798030,21:41:55,21:41:55,2219,21,,,,4124.78,0
4798030,21:42:26,21:42:26,2220,22,,,,4278.97,0
4798030,21:43:04,21:43:04,2221,23,,,,4550.05,0
4798030,21:43:31,21:43:31,2222,24,,,,4715.13,0
4798030,21:44:00,21:44:00,2223,25,,,,4932.38,
4798030,21:44:17,21:44:17,2224,26,,,,5055.59,0
4798030,21:44:54,21:44:54,5074,27,,,,5366.74,0
4798030,21:45:37,21:45:37,5075,28,,,,5659.77,0
4798030,21:45:53,21:45:53,5076,29,,,,5818.67,0
4798030,21:46:20,21:46:20,5077,30,,,,6077.31,0
4798030,21:46:38,21:46:38,5078,31,,,,6224.53,0
4798030,21:46:54,21:46:54,5079,32,,,,6336.15,0
4798030,21:47:18,21:47:18,5080,33,,,,6506.98,0
4798030,21:47:43,21:47:43,5081,34,,,,6717.1,0
4798030,21:48:02,21:48:02,5082,35,,,,6880.57,0
4798030,21:48:38,21:48:38,5083,36,,,,7083.02,0
4798030,21:49:35,21:49:35,5084,37,,,,7446.16,0
4798030,21:49:57,21:49:57,5085,38,,,,7581.76,0
4798030,21:50:29,21:50:29,5086,39,,,,7843.11,0
4798030,21:51:06,21:51:06,2185,40,,,,8047.34,0
4798030,21:51:25,21:51:25,2186,41,,,,8186.52,0
4798030,21:52:01,21:52:01,2187,42,,,,8467.31,0
4798030,21:52:23,21:52:23,2188,43,,,,8615.98,0
4798030,21:52:42,21:52:42,2189,44,,,,8781.15,0
4798030,21:53:11,21:53:11,2190,45,,,,8930.32,0
4798030,21:54:02,21:54:02,2191,46,,,,9187.05,0
4798030,21:54:28,21:54:28,2192,47,,,,9370.14,0
4798030,21:55:00,21:55:00,2193,48,,,,9531.53,
4798030,21:55:23,21:55:23,2194,49,,,,9711.36,0
4798030,21:55:40,21:55:40,1083,50,,,,9816.55,0
4798030,21:56:10,21:56:10,1084,51,,,,10042.93,0
4798030,21:56:48,21:56:48,7243,52,,,,10369.19,0
4798030,21:57:22,21:57:22,2419,53,,,,10607.53,0
4798030,21:57:42,21:57:42,2420,54,,,,10791.58,0
4798030,21:58:19,21:58:19,2421,55,,,,11094.62,0
4798030,21:59:14,21:59:14,2197,56,,,,11582.17,0
4798030,21:59:43,21:59:43,2199,57,,,,11820.11,0
4798030,22:00:12,22:00:12,2200,58,,,,12115.93,0
4798030,22:00:38,22:00:38,2201,59,,,,12298.43,0
4798030,22:01:00,22:01:00,2202,60,,,,12453.28,
4798030,22:01:31,22:01:31,2203,61,,,,12601.92,0
4798030,22:02:05,22:02:05,2204,62,,,,12750.84,0
4798030,22:02:41,22:02:41,2205,63,,,,12974.2,0
4798030,22:03:15,22:03:15,5737,64,,,,13157.4,0
4798030,22:03:35,22:03:35,9643,65,,,,13227.68,0
4798030,22:04:01,22:04:01,2207,66,,,,13360.08,0
4798030,22:04:52,22:04:52,2260,67,,,,13660.41,0
4798030,22:05:11,22:05:11,2261,68,,,,13752.84,0
4798030,22:05:46,22:05:46,2262,69,,,,14057.76,0
4798030,22:06:24,22:06:24,2263,70,,,,14244.36,0
4798030,22:07:00,22:07:00,2264,71,,,,14468.39,0
4798030,22:07:30,22:07:30,2265,72,,,,14634.78,0
4798030,22:08:01,22:08:01,10765,73,,,,14844.11,0
4798030,22:08:20,22:08:20,2266,74,,,,14965.64,0
4798030,22:08:46,22:08:46,2267,75,,,,15112.51,0
4798030,22:11:00,22:11:00,4827,76,,,,15892.25,
4798030,22:11:13,22:11:13,4828,77,,,,15971.36,0
4798030,22:12:05,22:12:05,4829,78,,,,16185.05,0
4798030,22:12:27,22:12:27,4830,79,,,,16280.14,0
4798030,22:14:00,22:14:00,4832,80,,,,16801.7,0
4798030,22:14:25,22:14:25,4833,81,,,,16938.71,0
4798030,22:14:55,22:14:55,4834,82,,,,17134.03,0
4798030,22:15:20,22:15:20,4835,83,,,,17276.39,0
4798030,22:15:57,22:15:57,3397,84,,,,17519.83,0
4798030,22:16:19,22:16:19,3398,85,,,,17649.2,0
4798030,22:18:08,22:18:08,2281,86,,,,18516.3,0
4798030,22:18:35,22:18:35,6561,87,,,,18744.05,0
4798030,22:20:00,22:20:00,3344,88,,1,,19388.55,
4798040,21:30:00,21:30:00,9945,1,,,1,0,
4798040,21:30:57,21:30:57,2226,2,,,,384.64,0
4798040,21:31:27,21:31:27,2227,3,,,,566.01,0
4798040,21:31:54,21:31:54,2228,4,,,,692.61,0
4798040,21:33:02,21:33:02,2229,5,,,,1140.67,0
4798040,21:33:21,21:33:21,2230,6,,,,1277.87,0
4798040,21:33:47,21:33:47,2231,7,,,,1458.68,0
4798040,21:34:17,21:34:17,2232,8,,,,1582.91,0
4798040,21:35:10,21:35:10,2233,9,,,,1835.9,0
4798040,21:35:25,21:35:25,2234,10,,,,1904.38,0
4798040,21:36:07,21:36:07,2235,11,,,,2145.3,0
4798040,21:36:37,21:36:37,2236,12,,,,2293.04,0
4798040,21:37:28,21:37:28,2237,13,,,,2523.14,0
4798040,21:38:21,21:38:21,2238,14,,,,2781.61,0
4798040,21:39:00,21:39:00,10344,15,,,,3024.34,
4798040,21:39:36,21:39:36,2215,16,,,,3256.99,0
4798040,21:40:12,21:40:12,2216,17,,,,3510.81,0
4798040,21:40:53,21:40:53,2217,18,,,,3711.71,0
4798040,21:41:09,21:41:09,7825,19,,,,3809,0
4798040,21:41:42,21:41:42,2218,20,,,,4026.88,0
4798040,21:41:55,21:41:55,2219,21,,,,4124.78,0
4798040,21:42:26,21:42:26,2220,22,,,,4278.97,0
4798040,21:43:04,21:43:04,2221,23,,,,4550.05,0
4798040,21:43:31,21:43:31,2222,24,,,,4715.13,0
4798040,21:44:00,21:44:00,2223,25,,,,4932.38,
4798040,21:44:17,21:44:17,2224,26,,,,5055.59,0
4798040,21:44:54,21:44:54,5074,27,,,,5366.74,0
4798040,21:45:37,21:45:37,5075,28,,,,5659.77,0
4798040,21:45:53,21:45:53,5076,29,,,,5818.67,0
4798040,21:46:20,21:46:20,5077,30,,,,6077.31,0
4798040,21:46:38,21:46:38,5078,31,,,,6224.53,0
4798040,21:46:54,21:46:54,5079,32,,,,6336.15,0
4798040,21:47:18,21:47:18,5080,33,,,,6506.98,0
4798040,21:47:43,21:47:43,5081,34,,,,6717.1,0
4798040,21:48:02,21:48:02,5082,35,,,,6880.57,0
4798040,21:48:38,21:48:38,5083,36,,,,7083.02,0
4798040,21:49:35,21:49:35,5084,37,,,,7446.16,0
4798040,21:49:57,21:49:57,5085,38,,,,7581.76,0
4798040,21:50:29,21:50:29,5086,39,,,,7843.11,0
4798040,21:51:06,21:51:06,2185,40,,,,8047.34,0
4798040,21:51:25,21:51:25,2186,41,,,,8186.52,0
4798040,21:52:01,21:52:01,2187,42,,,,8467.31,0
4798040,21:52:23,21:52:23,2188,43,,,,8615.98,0
4798040,21:52:42,21:52:42,2189,44,,,,8781.15,0
4798040,21:53:11,21:53:11,2190,45,,,,8930.32,0
4798040,21:54:02,21:54:02,2191,46,,,,9187.05,0
4798040,21:54:28,21:54:28,2192,47,,,,9370.14,0
4798040,21:55:00,21:55:00,2193,48,,,,9531.53,
4798040,21:55:23,21:55:23,2194,49,,,,9711.36,0
4798040,21:55:40,21:55:40,1083,50,,,,9816.55,0
4798040,21:56:10,21:56:10,1084,51,,,,10042.93,0
4798040,21:56:48,21:56:48,7243,52,,,,10369.19,0
4798040,21:57:22,21:57:22,2419,53,,,,10607.53,0
4798040,21:57:42,21:57:42,2420,54,,,,10791.58,0
4798040,21:58:19,21:58:19,2421,55,,,,11094.62,0
4798040,21:59:14,21:59:14,2197,56,,,,11582.17,0
4798040,21:59:43,21:59:43,2199,57,,,,11820.11,0
4798040,22:00:12,22:00:12,2200,58,,,,12115.93,0
4798040,22:00:38,22:00:38,2201,59,,,,12298.43,0
4798040,22:01:00,22:01:00,2202,60,,,,12453.28,
4798040,22:01:31,22:01:31,2203,61,,,,12601.92,0
4798040,22:02:05,22:02:05,2204,62,,,,12750.84,0
4798040,22:02:41,22:02:41,2205,63,,,,12974.2,0
4798040,22:03:15,22:03:15,5737,64,,,,13157.4,0
4798040,22:03:35,22:03:35,9643,65,,,,13227.68,0
4798040,22:04:01,22:04:01,2207,66,,,,13360.08,0
4798040,22:04:52,22:04:52,2260,67,,,,13660.41,0
4798040,22:05:11,22:05:11,2261,68,,,,13752.84,0
4798040,22:05:46,22:05:46,2262,69,,,,14057.76,0
4798040,22:06:24,22:06:24,2263,70,,,,14244.36,0
4798040,22:07:00,22:07:00,2264,71,,,,14468.39,0
4798040,22:07:30,22:07:30,2265,72,,,,14634.78,0
4798040,22:08:01,22:08:01,10765,73,,,,14844.11,0
4798040,22:08:20,22:08:20,2266,74,,,,14965.64,0
4798040,22:08:46,22:08:46,2267,75,,,,15112.51,0
4798040,22:11:00,22:11:00,4827,76,,,,15892.25,
4798040,22:11:13,22:11:13,4828,77,,,,15971.36,0
4798040,22:12:05,22:12:05,4829,78,,,,16185.05,0
4798040,22:12:27,22:12:27,4830,79,,,,16280.14,0
4798040,22:14:00,22:14:00,4832,80,,,,16801.7,0
4798040,22:14:25,22:14:25,4833,81,,,,16938.71,0
4798040,22:14:55,22:14:55,4834,82,,,,17134.03,0
4798040,22:15:20,22:15:20,4835,83,,,,17276.39,0
4798040,22:15:57,22:15:57,3397,84,,,,17519.83,0
4798040,22:16:19,22:16:19,3398,85,,,,17649.2,0
4798040,22:18:08,22:18:08,2281,86,,,,18516.3,0
4798040,22:18:35,22:18:35,6561,87,,,,18744.05,0
4798040,22:20:00,22:20:00,3344,88,,1,,19388.55,
4798050,21:30:00,21:30:00,9945,1,,,1,0,
4798050,21:30:57,21:30:57,2226,2,,,,384.64,0
4798050,21:31:27,21:31:27,2227,3,,,,566.01,0
4798050,21:31:54,21:31:54,2228,4,,,,692.61,0
4798050,21:33:02,21:33:02,2229,5,,,,1140.67,0
4798050,21:33:21,21:33:21,2230,6,,,,1277.87,0
4798050,21:33:47,21:33:47,2231,7,,,,1458.68,0
4798050,21:34:17,21:34:17,2232,8,,,,1582.91,0
4798050,21:35:10,21:35:10,2233,9,,,,1835.9,0
4798050,21:35:25,21:35:25,2234,10,,,,1904.38,0
4798050,21:36:07,21:36:07,2235,11,,,,2145.3,0
4798050,21:36:37,21:36:37,2236,12,,,,2293.04,0
4798050,21:37:28,21:37:28,2237,13,,,,2523.14,0
4798050,21:38:21,21:38:21,2238,14,,,,2781.61,0
4798050,21:39:00,21:39:00,10344,15,,,,3024.34,
4798050,21:39:36,21:39:36,2215,16,,,,3256.99,0
4798050,21:40:12,21:40:12,2216,17,,,,3510.81,0
4798050,21:40:53,21:40:53,2217,18,,,,3711.71,0
4798050,21:41:09,21:41:09,7825,19,,,,3809,0
4798050,21:41:42,21:41:42,2218,20,,,,4026.88,0
4798050,21:41:55,21:41:55,2219,21,,,,4124.78,0
4798050,21:42:26,21:42:26,2220,22,,,,4278.97,0
4798050,21:43:04,21:43:04,2221,23,,,,4550.05,0
4798050,21:43:31,21:43:31,2222,24,,,,4715.13,0
4798050,21:44:00,21:44:00,2223,25,,,,4932.38,
4798050,21:44:17,21:44:17,2224,26,,,,5055.59,0
4798050,21:44:54,21:44:54,5074,27,,,,5366.74,0
4798050,21:45:37,21:45:37,5075,28,,,,5659.77,0
4798050,21:45:53,21:45:53,5076,29,,,,5818.67,0
4798050,21:46:20,21:46:20,5077,30,,,,6077.31,0
4798050,21:46:38,21:46:38,5078,31,,,,6224.53,0
4798050,21:46:54,21:46:54,5079,32,,,,6336.15,0
4798050,21:47:18,21:47:18,5080,33,,,,6506.98,0
4798050,21:47:43,21:47:43,5081,34,,,,6717.1,0
4798050,21:48:02,21:48:02,5082,35,,,,6880.57,0
4798050,21:48:38,21:48:38,5083,36,,,,7083.02,0
4798050,21:49:35,21:49:35,5084,37,,,,7446.16,0
4798050,21:49:57,21:49:57,5085,38,,,,7581.76,0
4798050,21:50:29,21:50:29,5086,39,,,,7843.11,0
4798050,21:51:06,21:51:06,2185,40,,,,8047.34,0
4798050,21:51:25,21:51:25,2186,41,,,,8186.52,0
4798050,21:52:01,21:52:01,2187,42,,,,8467.31,0
4798050,21:52:23,21:52:23,2188,43,,,,8615.98,0
4798050,21:52:42,21:52:42,2189,44,,,,8781.15,0
4798050,21:53:11,21:53:11,2190,45,,,,8930.32,0
4798050,21:54:02,21:54:02,2191,46,,,,9187.05,0
4798050,21:54:28,21:54:28,2192,47,,,,9370.14,0
4798050,21:55:00,21:55:00,2193,48,,,,9531.53,
4798050,21:55:23,21:55:23,2194,49,,,,9711.36,0
4798050,21:55:40,21:55:40,1083,50,,,,9816.55,0
4798050,21:56:10,21:56:10,1084,51,,,,10042.93,0
4798050,21:56:48,21:56:48,7243,52,,,,10369.19,0
4798050,21:57:22,21:57:22,2419,53,,,,10607.53,0
4798050,21:57:42,21:57:42,2420,54,,,,10791.58,0
4798050,21:58:19,21:58:19,2421,55,,,,11094.62,0
4798050,21:59:14,21:59:14,2197,56,,,,11582.17,0
4798050,21:59:43,21:59:43,2199,57,,,,11820.11,0
4798050,22:00:12,22:00:12,2200,58,,,,12115.93,0
4798050,22:00:38,22:00:38,2201,59,,,,12298.43,0
4798050,22:01:00,22:01:00,2202,60,,,,12453.28,
4798050,22:01:31,22:01:31,2203,61,,,,12601.92,0
4798050,22:02:05,22:02:05,2204,62,,,,12750.84,0
4798050,22:02:41,22:02:41,2205,63,,,,12974.2,0
4798050,22:03:15,22:03:15,5737,64,,,,13157.4,0
4798050,22:03:35,22:03:35,9643,65,,,,13227.68,0
4798050,22:04:01,22:04:01,2207,66,,,,13360.08,0
4798050,22:04:52,22:04:52,2260,67,,,,13660.41,0
4798050,22:05:11,22:05:11,2261,68,,,,13752.84,0
4798050,22:05:46,22:05:46,2262,69,,,,14057.76,0
4798050,22:06:24,22:06:24,2263,70,,,,14244.36,0
4798050,22:07:00,22:07:00,2264,71,,,,14468.39,0
4798050,22:07:30,22:07:30,2265,72,,,,14634.78,0
4798050,22:08:01,22:08:01,10765,73,,,,14844.11,0
4798050,22:08:20,22:08:20,2266,74,,,,14965.64,0
4798050,22:08:46,22:08:46,2267,75,,,,15112.51,0
4798050,22:11:00,22:11:00,4827,76,,,,15892.25,
4798050,22:11:13,22:11:13,4828,77,,,,15971.36,0
4798050,22:12:05,22:12:05,4829,78,,,,16185.05,0
4798050,22:12:27,22:12:27,4830,79,,,,16280.14,0
4798050,22:14:00,22:14:00,4832,80,,,,16801.7,0
4798050,22:14:25,22:14:25,4833,81,,,,16938.71,0
4798050,22:14:55,22:14:55,4834,82,,,,17134.03,0
4798050,22:15:20,22:15:20,4835,83,,,,17276.39,0
4798050,22:15:57,22:15:57,3397,84,,,,17519.83,0
4798050,22:16:19,22:16:19,3398,85,,,,17649.2,0
4798050,22:18:08,22:18:08,2281,86,,,,18516.3,0
4798050,22:18:35,22:18:35,6561,87,,,,18744.05,0
4798050,22:20:00,22:20:00,3344,88,,1,,19388.55,
4798060,21:30:00,21:30:00,9945,1,,,1,0,
4798060,21:30:57,21:30:57,2226,2,,,,384.64,0
4798060,21:31:27,21:31:27,2227,3,,,,566.01,0
4798060,21:31:54,21:31:54,2228,4,,,,692.61,0
4798060,21:33:02,21:33:02,2229,5,,,,1140.67,0
4798060,21:33:21,21:33:21,2230,6,,,,1277.87,0
4798060,21:33:47,21:33:47,2231,7,,,,1458.68,0
4798060,21:34:17,21:34:17,2232,8,,,,1582.91,0
4798060,21:35:10,21:35:10,2233,9,,,,1835.9,0
4798060,21:35:25,21:35:25,2234,10,,,,1904.38,0
4798060,21:36:07,21:36:07,2235,11,,,,2145.3,0
4798060,21:36:37,21:36:37,2236,12,,,,2293.04,0
4798060,21:37:28,21:37:28,2237,13,,,,2523.14,0
4798060,21:38:21,21:38:21,2238,14,,,,2781.61,0
4798060,21:39:00,21:39:00,10344,15,,,,3024.34,
4798060,21:39:36,21:39:36,2215,16,,,,3256.99,0
4798060,21:40:12,21:40:12,2216,17,,,,3510.81,0
4798060,21:40:53,21:40:53,2217,18,,,,3711.71,0
4798060,21:41:09,21:41:09,7825,19,,,,3809,0
4798060,21:41:42,21:41:42,2218,20,,,,4026.88,0
4798060,21:41:55,21:41:55,2219,21,,,,4124.78,0
4798060,21:42:26,21:42:26,2220,22,,,,4278.97,0
4798060,21:43:04,21:43:04,2221,23,,,,4550.05,0
4798060,21:43:31,21:43:31,2222,24,,,,4715.13,0
4798060,21:44:00,21:44:00,2223,25,,,,4932.38,
4798060,21:44:17,21:44:17,2224,26,,,,5055.59,0
4798060,21:44:54,21:44:54,5074,27,,,,5366.74,0
4798060,21:45:37,21:45:37,5075,28,,,,5659.77,0
4798060,21:45:53,21:45:53,5076,29,,,,5818.67,0
4798060,21:46:20,21:46:20,5077,30,,,,6077.31,0
4798060,21:46:38,21:46:38,5078,31,,,,6224.53,0
4798060,21:46:54,21:46:54,5079,32,,,,6336.15,0
4798060,21:47:18,21:47:18,5080,33,,,,6506.98,0
4798060,21:47:43,21:47:43,5081,34,,,,6717.1,0
4798060,21:48:02,21:48:02,5082,35,,,,6880.57,0
4798060,21:48:38,21:48:38,5083,36,,,,7083.02,0
4798060,21:49:35,21:49:35,5084,37,,,,7446.16,0
4798060,21:49:57,21:49:57,5085,38,,,,7581.76,0
4798060,21:50:29,21:50:29,5086,39,,,,7843.11,0
4798060,21:51:06,21:51:06,2185,40,,,,8047.34,0
4798060,21:51:25,21:51:25,2186,41,,,,8186.52,0
4798060,21:52:01,21:52:01,2187,42,,,,8467.31,0
4798060,21:52:23,21:52:23,2188,43,,,,8615.98,0
4798060,21:52:42,21:52:42,2189,44,,,,8781.15,0
4798060,21:53:11,21:53:11,2190,45,,,,8930.32,0
4798060,21:54:02,21:54:02,2191,46,,,,9187.05,0
4798060,21:54:28,21:54:28,2192,47,,,,9370.14,0
4798060,21:55:00,21:55:00,2193,48,,,,9531.53,
4798060,21:55:23,21:55:23,2194,49,,,,9711.36,0
4798060,21:55:40,21:55:40,1083,50,,,,9816.55,0
4798060,21:56:10,21:56:10,1084,51,,,,10042.93,0
4798060,21:56:48,21:56:48,7243,52,,,,10369.19,0
4798060,21:57:22,21:57:22,2419,53,,,,10607.53,0
4798060,21:57:42,21:57:42,2420,54,,,,10791.58,0
4798060,21:58:19,21:58:19,2421,55,,,,11094.62,0
4798060,21:59:14,21:59:14,2197,56,,,,11582.17,0
4798060,21:59:43,21:59:43,2199,57,,,,11820.11,0
4798060,22:00:12,22:00:12,2200,58,,,,12115.93,0
4798060,22:00:38,22:00:38,2201,59,,,,12298.43,0
4798060,22:01:00,22:01:00,2202,60,,,,12453.28,
4798060,22:01:31,22:01:31,2203,61,,,,12601.92,0
4798060,22:02:05,22:02:05,2204,62,,,,12750.84,0
4798060,22:02:41,22:02:41,2205,63,,,,12974.2,0
4798060,22:03:15,22:03:15,5737,64,,,,13157.4,0
4798060,22:03:35,22:03:35,9643,65,,,,13227.68,0
4798060,22:04:01,22:04:01,2207,66,,,,13360.08,0
4798060,22:04:52,22:04:52,2260,67,,,,13660.41,0
4798060,22:05:11,22:05:11,2261,68,,,,13752.84,0
4798060,22:05:46,22:05:46,2262,69,,,,14057.76,0
4798060,22:06:24,22:06:24,2263,70,,,,14244.36,0
4798060,22:07:00,22:07:00,2264,71,,,,14468.39,0
4798060,22:07:30,22:07:30,2265,72,,,,14634.78,0
4798060,22:08:01,22:08:01,10765,73,,,,14844.11,0
4798060,22:08:20,22:08:20,2266,74,,,,14965.64,0
4798060,22:08:46,22:08:46,2267,75,,,,15112.51,0
4798060,22:11:00,22:11:00,4827,76,,,,15892.25,
4798060,22:11:13,22:11:13,4828,77,,,,15971.36,0
4798060,22:12:05,22:12:05,4829,78,,,,16185.05,0
4798060,22:12:27,22:12:27,4830,79,,,,16280.14,0
4798060,22:14:00,22:14:00,4832,80,,,,16801.7,0
4798060,22:14:25,22:14:25,4833,81,,,,16938.71,0
4798060,22:14:55,22:14:55,4834,82,,,,17134.03,0
4798060,22:15:20,22:15:20,4835,83,,,,17276.39,0
4798060,22:15:57,22:15:57,3397,84,,,,17519.83,0
4798060,22:16:19,22:16:19,3398,85,,,,17649.2,0
4798060,22:18:08,22:18:08,2281,86,,,,18516.3,0
4798060,22:18:35,22:18:35,6561,87,,,,18744.05,0
4798060,22:20:00,22:20:00,3344,88,,1,,19388.55,
4863080,09:55:00,09:55:00,9945,1,,,1,0,
4863080,09:55:51,09:55:51,2226,2,,,,384.64,0
4863080,09:56:17,09:56:17,2227,3,,,,566.01,0
4863080,09:56:42,09:56:42,2228,4,,,,692.61,0
4863080,09:57:42,09:57:42,2229,5,,,,1140.67,0
4863080,09:57:59,09:57:59,2230,6,,,,1277.87,0
4863080,09:58:22,09:58:22,2231,7,,,,1458.68,0
4863080,09:58:48,09:58:48,2232,8,,,,1582.91,0
4863080,09:59:35,09:59:35,2233,9,,,,1835.9,0
4863080,09:59:49,09:59:49,2234,10,,,,1904.38,0
4863080,10:00:26,10:00:26,2235,11,,,,2145.3,0
4863080,10:00:53,10:00:53,2236,12,,,,2293.04,0
4863080,10:01:38,10:01:38,2237,13,,,,2523.14,0
4863080,10:02:25,10:02:25,2238,14,,,,2781.61,0
4863080,10:03:00,10:03:00,10344,15,,,,3024.34,
4863080,10:03:36,10:03:36,2215,16,,,,3256.99,0
4863080,10:04:12,10:04:12,2216,17,,,,3510.81,0
4863080,10:04:53,10:04:53,2217,18,,,,3711.71,0
4863080,10:05:09,10:05:09,7825,19,,,,3809,0
4863080,10:05:42,10:05:42,2218,20,,,,4026.88,0
4863080,10:05:55,10:05:55,2219,21,,,,4124.78,0
4863080,10:06:26,10:06:26,2220,22,,,,4278.97,0
4863080,10:07:04,10:07:04,2221,23,,,,4550.05,0
4863080,10:07:31,10:07:31,2222,24,,,,4715.13,0
4863080,10:08:00,10:08:00,2223,25,,,,4932.38,
4863080,10:08:12,10:08:12,2224,26,,,,5055.59,0
4863080,10:08:39,10:08:39,5074,27,,,,5366.74,0
4863080,10:09:10,10:09:10,5075,28,,,,5659.77,0
4863080,10:09:22,10:09:22,5076,29,,,,5818.67,0
4863080,10:09:42,10:09:42,5077,30,,,,6077.31,0
4863080,10:09:55,10:09:55,5078,31,,,,6224.53,0
4863080,10:10:06,10:10:06,5079,32,,,,6336.15,0
4863080,10:10:24,10:10:24,5080,33,,,,6506.98,0
4863080,10:10:42,10:10:42,5081,34,,,,6717.1,0
4863080,10:10:56,10:10:56,5082,35,,,,6880.57,0
4863080,10:11:22,10:11:22,5083,36,,,,7083.02,0
4863080,10:12:04,10:12:04,5084,37,,,,7446.16,0
4863080,10:12:20,10:12:20,5085,38,,,,7581.76,0
4863080,10:12:43,10:12:43,5086,39,,,,7843.11,0
4863080,10:13:10,10:13:10,2185,40,,,,8047.34,0
4863080,10:13:24,10:13:24,2186,41,,,,8186.52,0
4863080,10:13:49,10:13:49,2187,42,,,,8467.31,0
4863080,10:14:06,10:14:06,2188,43,,,,8615.98,0
4863080,10:14:20,10:14:20,2189,44,,,,8781.15,0
4863080,10:14:40,10:14:40,2190,45,,,,8930.32,0
4863080,10:15:18,10:15:18,2191,46,,,,9187.05,0
4863080,10:15:36,10:15:36,2192,47,,,,9370.14,0
4863080,10:16:00,10:16:00,2193,48,,,,9531.53,
4863080,10:16:28,10:16:28,2194,49,,,,9711.36,0
4863080,10:16:50,10:16:50,1083,50,,,,9816.55,0
4863080,10:17:26,10:17:26,1084,51,,,,10042.93,0
4863080,10:18:13,10:18:13,7243,52,,,,10369.19,0
4863080,10:18:54,10:18:54,2419,53,,,,10607.53,0
4863080,10:19:19,10:19:19,2420,54,,,,10791.58,0
4863080,10:20:04,10:20:04,2421,55,,,,11094.62,0
4863080,10:21:12,10:21:12,2197,56,,,,11582.17,0
4863080,10:21:46,10:21:46,2199,57,,,,11820.11,0
4863080,10:22:22,10:22:22,2200,58,,,,12115.93,0
4863080,10:22:54,10:22:54,2201,59,,,,12298.43,0
4863080,10:23:20,10:23:20,2202,60,,,,12453.28,0
4863080,10:23:47,10:23:47,2203,61,,,,12601.92,0
4863080,10:24:15,10:24:15,2204,62,,,,12750.84,0
4863080,10:24:45,10:24:45,2205,63,,,,12974.2,0
4863080,10:25:13,10:25:13,5737,64,,,,13157.4,0
4863080,10:25:30,10:25:30,9643,65,,,,13227.68,0
4863080,10:25:52,10:25:52,2207,66,,,,13360.08,0
4863080,10:26:35,10:26:35,2260,67,,,,13660.41,0
4863080,10:26:50,10:26:50,2261,68,,,,13752.84,0
4863080,10:27:20,10:27:20,2262,69,,,,14057.76,0
4863080,10:27:52,10:27:52,2263,70,,,,14244.36,0
4863080,10:28:21,10:28:21,2264,71,,,,14468.39,0
4863080,10:28:47,10:28:47,2265,72,,,,14634.78,0
4863080,10:29:13,10:29:13,10765,73,,,,14844.11,0
4863080,10:29:29,10:29:29,2266,74,,,,14965.64,0
4863080,10:29:51,10:29:51,2267,75,,,,15112.51,0
4863080,10:31:42,10:31:42,4827,76,,,,15892.25,0
4863080,10:31:55,10:31:55,4828,77,,,,15971.36,0
4863080,10:32:43,10:32:43,4829,78,,,,16185.05,0
4863080,10:33:04,10:33:04,4830,79,,,,16280.14,0
4863080,10:34:30,10:34:30,4832,80,,,,16801.7,0
4863080,10:34:54,10:34:54,4833,81,,,,16938.71,0
4863080,10:35:22,10:35:22,4834,82,,,,17134.03,0
4863080,10:35:45,10:35:45,4835,83,,,,17276.39,0
4863080,10:36:20,10:36:20,3397,84,,,,17519.83,0
4863080,10:36:40,10:36:40,3398,85,,,,17649.2,0
4863080,10:38:22,10:38:22,2281,86,,,,18516.3,0
4863080,10:38:47,10:38:47,6561,87,,,,18744.05,0
4863080,10:40:00,10:40:00,3344,88,,1,,19385.98,
4863100,09:55:00,09:55:00,9945,1,,,1,0,
4863100,09:55:51,09:55:51,2226,2,,,,384.64,0
4863100,09:56:17,09:56:17,2227,3,,,,566.01,0
4863100,09:56:42,09:56:42,2228,4,,,,692.61,0
4863100,09:57:42,09:57:42,2229,5,,,,1140.67,0
4863100,09:57:59,09:57:59,2230,6,,,,1277.87,0
4863100,09:58:22,09:58:22,2231,7,,,,1458.68,0
4863100,09:58:48,09:58:48,2232,8,,,,1582.91,0
4863100,09:59:35,09:59:35,2233,9,,,,1835.9,0
4863100,09:59:49,09:59:49,2234,10,,,,1904.38,0
4863100,10:00:26,10:00:26,2235,11,,,,2145.3,0
4863100,10:00:53,10:00:53,2236,12,,,,2293.04,0
4863100,10:01:38,10:01:38,2237,13,,,,2523.14,0
4863100,10:02:25,10:02:25,2238,14,,,,2781.61,0
4863100,10:03:00,10:03:00,10344,15,,,,3024.34,
4863100,10:03:36,10:03:36,2215,16,,,,3256.99,0
4863100,10:04:12,10:04:12,2216,17,,,,3510.81,0
4863100,10:04:53,10:04:53,2217,18,,,,3711.71,0
4863100,10:05:09,10:05:09,7825,19,,,,3809,0
4863100,10:05:42,10:05:42,2218,20,,,,4026.88,0
4863100,10:05:55,10:05:55,2219,21,,,,4124.78,0
4863100,10:06:26,10:06:26,2220,22,,,,4278.97,0
4863100,10:07:04,10:07:04,2221,23,,,,4550.05,0
4863100,10:07:31,10:07:31,2222,24,,,,4715.13,0
4863100,10:08:00,10:08:00,2223,25,,,,4932.38,
4863100,10:08:12,10:08:12,2224,26,,,,5055.59,0
4863100,10:08:39,10:08:39,5074,27,,,,5366.74,0
4863100,10:09:10,10:09:10,5075,28,,,,5659.77,0
4863100,10:09:22,10:09:22,5076,29,,,,5818.67,0
4863100,10:09:42,10:09:42,5077,30,,,,6077.31,0
4863100,10:09:55,10:09:55,5078,31,,,,6224.53,0
4863100,10:10:06,10:10:06,5079,32,,,,6336.15,0
4863100,10:10:24,10:10:24,5080,33,,,,6506.98,0
4863100,10:10:42,10:10:42,5081,34,,,,6717.1,0
4863100,10:10:56,10:10:56,5082,35,,,,6880.57,0
4863100,10:11:22,10:11:22,5083,36,,,,7083.02,0
4863100,10:12:04,10:12:04,5084,37,,,,7446.16,0
4863100,10:12:20,10:12:20,5085,38,,,,7581.76,0
4863100,10:12:43,10:12:43,5086,39,,,,7843.11,0
4863100,10:13:10,10:13:10,2185,40,,,,8047.34,0
4863100,10:13:24,10:13:24,2186,41,,,,8186.52,0
4863100,10:13:49,10:13:49,2187,42,,,,8467.31,0
4863100,10:14:06,10:14:06,2188,43,,,,8615.98,0
4863100,10:14:20,10:14:20,2189,44,,,,8781.15,0
4863100,10:14:40,10:14:40,2190,45,,,,8930.32,0
4863100,10:15:18,10:15:18,2191,46,,,,9187.05,0
4863100,10:15:36,10:15:36,2192,47,,,,9370.14,0
4863100,10:16:00,10:16:00,2193,48,,,,9531.53,
4863100,10:16:28,10:16:28,2194,49,,,,9711.36,0
4863100,10:16:50,10:16:50,1083,50,,,,9816.55,0
4863100,10:17:26,10:17:26,1084,51,,,,10042.93,0
4863100,10:18:13,10:18:13,7243,52,,,,10369.19,0
4863100,10:18:54,10:18:54,2419,53,,,,10607.53,0
4863100,10:19:19,10:19:19,2420,54,,,,10791.58,0
4863100,10:20:04,10:20:04,2421,55,,,,11094.62,0
4863100,10:21:12,10:21:12,2197,56,,,,11582.17,0
4863100,10:21:46,10:21:46,2199,57,,,,11820.11,0
4863100,10:22:22,10:22:22,2200,58,,,,12115.93,0
4863100,10:22:54,10:22:54,2201,59,,,,12298.43,0
4863100,10:23:20,10:23:20,2202,60,,,,12453.28,0
4863100,10:23:47,10:23:47,2203,61,,,,12601.92,0
4863100,10:24:15,10:24:15,2204,62,,,,12750.84,0
4863100,10:24:45,10:24:45,2205,63,,,,12974.2,0
4863100,10:25:13,10:25:13,5737,64,,,,13157.4,0
4863100,10:25:30,10:25:30,9643,65,,,,13227.68,0
4863100,10:25:52,10:25:52,2207,66,,,,13360.08,0
4863100,10:26:35,10:26:35,2260,67,,,,13660.41,0
4863100,10:26:50,10:26:50,2261,68,,,,13752.84,0
4863100,10:27:20,10:27:20,2262,69,,,,14057.76,0
4863100,10:27:52,10:27:52,2263,70,,,,14244.36,0
4863100,10:28:21,10:28:21,2264,71,,,,14468.39,0
4863100,10:28:47,10:28:47,2265,72,,,,14634.78,0
4863100,10:29:13,10:29:13,10765,73,,,,14844.11,0
4863100,10:29:29,10:29:29,2266,74,,,,14965.64,0
4863100,10:29:51,10:29:51,2267,75,,,,15112.51,0
4863100,10:31:42,10:31:42,4827,76,,,,15892.25,0
4863100,10:31:55,10:31:55,4828,77,,,,15971.36,0
4863100,10:32:43,10:32:43,4829,78,,,,16185.05,0
4863100,10:33:04,10:33:04,4830,79,,,,16280.14,0
4863100,10:34:30,10:34:30,4832,80,,,,16801.7,0
4863100,10:34:54,10:34:54,4833,81,,,,16938.71,0
4863100,10:35:22,10:35:22,4834,82,,,,17134.03,0
4863100,10:35:45,10:35:45,4835,83,,,,17276.39,0
4863100,10:36:20,10:36:20,3397,84,,,,17519.83,0
4863100,10:36:40,10:36:40,3398,85,,,,17649.2,0
4863100,10:38:22,10:38:22,2281,86,,,,18516.3,0
4863100,10:38:47,10:38:47,6561,87,,,,18744.05,0
4863100,10:40:00,10:40:00,3344,88,,1,,19385.98,
4863110,09:55:00,09:55:00,9945,1,,,1,0,
4863110,09:55:51,09:55:51,2226,2,,,,384.64,0
4863110,09:56:17,09:56:17,2227,3,,,,566.01,0
4863110,09:56:42,09:56:42,2228,4,,,,692.61,0
4863110,09:57:42,09:57:42,2229,5,,,,1140.67,0
4863110,09:57:59,09:57:59,2230,6,,,,1277.87,0
4863110,09:58:22,09:58:22,2231,7,,,,1458.68,0
4863110,09:58:48,09:58:48,2232,8,,,,1582.91,0
4863110,09:59:35,09:59:35,2233,9,,,,1835.9,0
4863110,09:59:49,09:59:49,2234,10,,,,1904.38,0
4863110,10:00:26,10:00:26,2235,11,,,,2145.3,0
4863110,10:00:53,10:00:53,2236,12,,,,2293.04,0
4863110,10:01:38,10:01:38,2237,13,,,,2523.14,0
4863110,10:02:25,10:02:25,2238,14,,,,2781.61,0
4863110,10:03:00,10:03:00,10344,15,,,,3024.34,
4863110,10:03:36,10:03:36,2215,16,,,,3256.99,0
4863110,10:04:12,10:04:12,2216,17,,,,3510.81,0
4863110,10:04:53,10:04:53,2217,18,,,,3711.71,0
4863110,10:05:09,10:05:09,7825,19,,,,3809,0
4863110,10:05:42,10:05:42,2218,20,,,,4026.88,0
4863110,10:05:55,10:05:55,2219,21,,,,4124.78,0
4863110,10:06:26,10:06:26,2220,22,,,,4278.97,0
4863110,10:07:04,10:07:04,2221,23,,,,4550.05,0
4863110,10:07:31,10:07:31,2222,24,,,,4715.13,0
4863110,10:08:00,10:08:00,2223,25,,,,4932.38,
4863110,10:08:12,10:08:12,2224,26,,,,5055.59,0
4863110,10:08:39,10:08:39,5074,27,,,,5366.74,0
4863110,10:09:10,10:09:10,5075,28,,,,5659.77,0
4863110,10:09:22,10:09:22,5076,29,,,,5818.67,0
4863110,10:09:42,10:09:42,5077,30,,,,6077.31,0
4863110,10:09:55,10:09:55,5078,31,,,,6224.53,0
4863110,10:10:06,10:10:06,5079,32,,,,6336.15,0
4863110,10:10:24,10:10:24,5080,33,,,,6506.98,0
4863110,10:10:42,10:10:42,5081,34,,,,6717.1,0
4863110,10:10:56,10:10:56,5082,35,,,,6880.57,0
4863110,10:11:22,10:11:22,5083,36,,,,7083.02,0
4863110,10:12:04,10:12:04,5084,37,,,,7446.16,0
4863110,10:12:20,10:12:20,5085,38,,,,7581.76,0
4863110,10:12:43,10:12:43,5086,39,,,,7843.11,0
4863110,10:13:10,10:13:10,2185,40,,,,8047.34,0
4863110,10:13:24,10:13:24,2186,41,,,,8186.52,0
4863110,10:13:49,10:13:49,2187,42,,,,8467.31,0
4863110,10:14:06,10:14:06,2188,43,,,,8615.98,0
4863110,10:14:20,10:14:20,2189,44,,,,8781.15,0
4863110,10:14:40,10:14:40,2190,45,,,,8930.32,0
4863110,10:15:18,10:15:18,2191,46,,,,9187.05,0
4863110,10:15:36,10:15:36,2192,47,,,,9370.14,0
4863110,10:16:00,10:16:00,2193,48,,,,9531.53,
4863110,10:16:28,10:16:28,2194,49,,,,9711.36,0
4863110,10:16:50,10:16:50,1083,50,,,,9816.55,0
4863110,10:17:26,10:17:26,1084,51,,,,10042.93,0
4863110,10:18:13,10:18:13,7243,52,,,,10369.19,0
4863110,10:18:54,10:18:54,2419,53,,,,10607.53,0
4863110,10:19:19,10:19:19,2420,54,,,,10791.58,0
4863110,10:20:04,10:20:04,2421,55,,,,11094.62,0
4863110,10:21:12,10:21:12,2197,56,,,,11582.17,0
4863110,10:21:46,10:21:46,2199,57,,,,11820.11,0
4863110,10:22:22,10:22:22,2200,58,,,,12115.93,0
4863110,10:22:54,10:22:54,2201,59,,,,12298.43,0
4863110,10:23:20,10:23:20,2202,60,,,,12453.28,0
4863110,10:23:47,10:23:47,2203,61,,,,12601.92,0
4863110,10:24:15,10:24:15,2204,62,,,,12750.84,0
4863110,10:24:45,10:24:45,2205,63,,,,12974.2,0
4863110,10:25:13,10:25:13,5737,64,,,,13157.4,0
4863110,10:25:30,10:25:30,9643,65,,,,13227.68,0
4863110,10:25:52,10:25:52,2207,66,,,,13360.08,0
4863110,10:26:35,10:26:35,2260,67,,,,13660.41,0
4863110,10:26:50,10:26:50,2261,68,,,,13752.84,0
4863110,10:27:20,10:27:20,2262,69,,,,14057.76,0
4863110,10:27:52,10:27:52,2263,70,,,,14244.36,0
4863110,10:28:21,10:28:21,2264,71,,,,14468.39,0
4863110,10:28:47,10:28:47,2265,72,,,,14634.78,0
4863110,10:29:13,10:29:13,10765,73,,,,14844.11,0
4863110,10:29:29,10:29:29,2266,74,,,,14965.64,0
4863110,10:29:51,10:29:51,2267,75,,,,15112.51,0
4863110,10:31:42,10:31:42,4827,76,,,,15892.25,0
4863110,10:31:55,10:31:55,4828,77,,,,15971.36,0
4863110,10:32:43,10:32:43,4829,78,,,,16185.05,0
4863110,10:33:04,10:33:04,4830,79,,,,16280.14,0
4863110,10:34:30,10:34:30,4832,80,,,,16801.7,0
4863110,10:34:54,10:34:54,4833,81,,,,16938.71,0
4863110,10:35:22,10:35:22,4834,82,,,,17134.03,0
4863110,10:35:45,10:35:45,4835,83,,,,17276.39,0
4863110,10:36:20,10:36:20,3397,84,,,,17519.83,0
4863110,10:36:40,10:36:40,3398,85,,,,17649.2,0
4863110,10:38:22,10:38:22,2281,86,,,,18516.3,0
4863110,10:38:47,10:38:47,6561,87,,,,18744.05,0
4863110,10:40:00,10:40:00,3344,88,,1,,19385.98,
4865080,13:55:00,13:55:00,9945,1,,,1,0,
4865080,13:55:57,13:55:57,2226,2,,,,384.64,0
4865080,13:56:27,13:56:27,2227,3,,,,566.01,0
4865080,13:56:54,13:56:54,2228,4,,,,692.61,0
4865080,13:58:02,13:58:02,2229,5,,,,1140.67,0
4865080,13:58:21,13:58:21,2230,6,,,,1277.87,0
4865080,13:58:47,13:58:47,2231,7,,,,1458.68,0
4865080,13:59:17,13:59:17,2232,8,,,,1582.91,0
4865080,14:00:10,14:00:10,2233,9,,,,1835.9,0
4865080,14:00:25,14:00:25,2234,10,,,,1904.38,0
4865080,14:01:07,14:01:07,2235,11,,,,2145.3,0
4865080,14:01:37,14:01:37,2236,12,,,,2293.04,0
4865080,14:02:28,14:02:28,2237,13,,,,2523.14,0
4865080,14:03:21,14:03:21,2238,14,,,,2781.61,0
4865080,14:04:00,14:04:00,10344,15,,,,3024.34,
4865080,14:04:36,14:04:36,2215,16,,,,3256.99,0
4865080,14:05:12,14:05:12,2216,17,,,,3510.81,0
4865080,14:05:53,14:05:53,2217,18,,,,3711.71,0
4865080,14:06:09,14:06:09,7825,19,,,,3809,0
4865080,14:06:42,14:06:42,2218,20,,,,4026.88,0
4865080,14:06:55,14:06:55,2219,21,,,,4124.78,0
4865080,14:07:26,14:07:26,2220,22,,,,4278.97,0
4865080,14:08:04,14:08:04,2221,23,,,,4550.05,0
4865080,14:08:31,14:08:31,2222,24,,,,4715.13,0
4865080,14:09:00,14:09:00,2223,25,,,,4932.38,
4865080,14:09:14,14:09:14,2224,26,,,,5055.59,0
4865080,14:09:44,14:09:44,5074,27,,,,5366.74,0
4865080,14:10:19,14:10:19,5075,28,,,,5659.77,0
4865080,14:10:32,14:10:32,5076,29,,,,5818.67,0
4865080,14:10:55,14:10:55,5077,30,,,,6077.31,0
4865080,14:11:09,14:11:09,5078,31,,,,6224.53,0
4865080,14:11:22,14:11:22,5079,32,,,,6336.15,0
4865080,14:11:42,14:11:42,5080,33,,,,6506.98,0
4865080,14:12:03,14:12:03,5081,34,,,,6717.1,0
4865080,14:12:18,14:12:18,5082,35,,,,6880.57,0
4865080,14:12:47,14:12:47,5083,36,,,,7083.02,0
4865080,14:13:34,14:13:34,5084,37,,,,7446.16,0
4865080,14:13:52,14:13:52,5085,38,,,,7581.76,0
4865080,14:14:19,14:14:19,5086,39,,,,7843.11,0
4865080,14:14:49,14:14:49,2185,40,,,,8047.34,0
4865080,14:15:04,14:15:04,2186,41,,,,8186.52,0
4865080,14:15:33,14:15:33,2187,42,,,,8467.31,0
4865080,14:15:51,14:15:51,2188,43,,,,8615.98,0
4865080,14:16:07,14:16:07,2189,44,,,,8781.15,0
4865080,14:16:31,14:16:31,2190,45,,,,8930.32,0
4865080,14:17:12,14:17:12,2191,46,,,,9187.05,0
4865080,14:17:33,14:17:33,2192,47,,,,9370.14,0
4865080,14:18:00,14:18:00,2193,48,,,,9531.53,
4865080,14:18:31,14:18:31,2194,49,,,,9711.36,0
4865080,14:18:56,14:18:56,1083,50,,,,9816.55,0
4865080,14:19:37,14:19:37,1084,51,,,,10042.93,0
4865080,14:20:30,14:20:30,7243,52,,,,10369.19,0
4865080,14:21:15,14:21:15,2419,53,,,,10607.53,0
4865080,14:21:44,14:21:44,2420,54,,,,10791.58,0
4865080,14:22:35,14:22:35,2421,55,,,,11094.62,0
4865080,14:23:51,14:23:51,2197,56,,,,11582.17,0
4865080,14:24:30,14:24:30,2199,57,,,,11820.11,0
4865080,14:25:10,14:25:10,2200,58,,,,12115.93,0
4865080,14:25:45,14:25:45,2201,59,,,,12298.43,0
4865080,14:26:15,14:26:15,2202,60,,,,12453.28,0
4865080,14:26:45,14:26:45,2203,61,,,,12601.92,0
4865080,14:27:17,14:27:17,2204,62,,,,12750.84,0
4865080,14:27:51,14:27:51,2205,63,,,,12974.2,0
4865080,14:28:22,14:28:22,5737,64,,,,13157.4,0
4865080,14:28:42,14:28:42,9643,65,,,,13227.68,0
4865080,14:29:07,14:29:07,2207,66,,,,13360.08,0
4865080,14:29:54,14:29:54,2260,67,,,,13660.41,0
4865080,14:30:12,14:30:12,2261,68,,,,13752.84,0
4865080,14:30:45,14:30:45,2262,69,,,,14057.76,0
4865080,14:31:21,14:31:21,2263,70,,,,14244.36,0
4865080,14:31:54,14:31:54,2264,71,,,,14468.39,0
4865080,14:32:22,14:32:22,2265,72,,,,14634.78,0
4865080,14:32:52,14:32:52,10765,73,,,,14844.11,0
4865080,14:33:10,14:33:10,2266,74,,,,14965.64,0
4865080,14:33:35,14:33:35,2267,75,,,,15112.51,0
4865080,14:35:40,14:35:40,4827,76,,,,15892.25,0
4865080,14:35:54,14:35:54,4828,77,,,,15971.36,0
4865080,14:36:49,14:36:49,4829,78,,,,16185.05,0
4865080,14:37:12,14:37:12,4830,79,,,,16280.14,0
4865080,14:38:49,14:38:49,4832,80,,,,16801.7,0
4865080,14:39:15,14:39:15,4833,81,,,,16938.71,0
4865080,14:39:47,14:39:47,4834,82,,,,17134.03,0
4865080,14:40:14,14:40:14,4835,83,,,,17276.39,0
4865080,14:40:52,14:40:52,3397,84,,,,17519.83,0
4865080,14:41:15,14:41:15,3398,85,,,,17649.2,0
4865080,14:43:10,14:43:10,2281,86,,,,18516.3,0
4865080,14:43:38,14:43:38,6561,87,,,,18744.05,0
4865080,14:45:00,14:45:00,3344,88,,1,,19385.98,
4865100,13:55:00,13:55:00,9945,1,,,1,0,
4865100,13:55:57,13:55:57,2226,2,,,,384.64,0
4865100,13:56:27,13:56:27,2227,3,,,,566.01,0
4865100,13:56:54,13:56:54,2228,4,,,,692.61,0
4865100,13:58:02,13:58:02,2229,5,,,,1140.67,0
4865100,13:58:21,13:58:21,2230,6,,,,1277.87,0
4865100,13:58:47,13:58:47,2231,7,,,,1458.68,0
4865100,13:59:17,13:59:17,2232,8,,,,1582.91,0
4865100,14:00:10,14:00:10,2233,9,,,,1835.9,0
4865100,14:00:25,14:00:25,2234,10,,,,1904.38,0
4865100,14:01:07,14:01:07,2235,11,,,,2145.3,0
4865100,14:01:37,14:01:37,2236,12,,,,2293.04,0
4865100,14:02:28,14:02:28,2237,13,,,,2523.14,0
4865100,14:03:21,14:03:21,2238,14,,,,2781.61,0
4865100,14:04:00,14:04:00,10344,15,,,,3024.34,
4865100,14:04:36,14:04:36,2215,16,,,,3256.99,0
4865100,14:05:12,14:05:12,2216,17,,,,3510.81,0
4865100,14:05:53,14:05:53,2217,18,,,,3711.71,0
4865100,14:06:09,14:06:09,7825,19,,,,3809,0
4865100,14:06:42,14:06:42,2218,20,,,,4026.88,0
4865100,14:06:55,14:06:55,2219,21,,,,4124.78,0
4865100,14:07:26,14:07:26,2220,22,,,,4278.97,0
4865100,14:08:04,14:08:04,2221,23,,,,4550.05,0
4865100,14:08:31,14:08:31,2222,24,,,,4715.13,0
4865100,14:09:00,14:09:00,2223,25,,,,4932.38,
4865100,14:09:14,14:09:14,2224,26,,,,5055.59,0
4865100,14:09:44,14:09:44,5074,27,,,,5366.74,0
4865100,14:10:19,14:10:19,5075,28,,,,5659.77,0
4865100,14:10:32,14:10:32,5076,29,,,,5818.67,0
4865100,14:10:55,14:10:55,5077,30,,,,6077.31,0
4865100,14:11:09,14:11:09,5078,31,,,,6224.53,0
4865100,14:11:22,14:11:22,5079,32,,,,6336.15,0
4865100,14:11:42,14:11:42,5080,33,,,,6506.98,0
4865100,14:12:03,14:12:03,5081,34,,,,6717.1,0
4865100,14:12:18,14:12:18,5082,35,,,,6880.57,0
4865100,14:12:47,14:12:47,5083,36,,,,7083.02,0
4865100,14:13:34,14:13:34,5084,37,,,,7446.16,0
4865100,14:13:52,14:13:52,5085,38,,,,7581.76,0
4865100,14:14:19,14:14:19,5086,39,,,,7843.11,0
4865100,14:14:49,14:14:49,2185,40,,,,8047.34,0
4865100,14:15:04,14:15:04,2186,41,,,,8186.52,0
4865100,14:15:33,14:15:33,2187,42,,,,8467.31,0
4865100,14:15:51,14:15:51,2188,43,,,,8615.98,0
4865100,14:16:07,14:16:07,2189,44,,,,8781.15,0
4865100,14:16:31,14:16:31,2190,45,,,,8930.32,0
4865100,14:17:12,14:17:12,2191,46,,,,9187.05,0
4865100,14:17:33,14:17:33,2192,47,,,,9370.14,0
4865100,14:18:00,14:18:00,2193,48,,,,9531.53,
4865100,14:18:31,14:18:31,2194,49,,,,9711.36,0
4865100,14:18:56,14:18:56,1083,50,,,,9816.55,0
4865100,14:19:37,14:19:37,1084,51,,,,10042.93,0
4865100,14:20:30,14:20:30,7243,52,,,,10369.19,0
4865100,14:21:15,14:21:15,2419,53,,,,10607.53,0
4865100,14:21:44,14:21:44,2420,54,,,,10791.58,0
4865100,14:22:35,14:22:35,2421,55,,,,11094.62,0
4865100,14:23:51,14:23:51,2197,56,,,,11582.17,0
4865100,14:24:30,14:24:30,2199,57,,,,11820.11,0
4865100,14:25:10,14:25:10,2200,58,,,,12115.93,0
4865100,14:25:45,14:25:45,2201,59,,,,12298.43,0
4865100,14:26:15,14:26:15,2202,60,,,,12453.28,0
4865100,14:26:45,14:26:45,2203,61,,,,12601.92,0
4865100,14:27:17,14:27:17,2204,62,,,,12750.84,0
4865100,14:27:51,14:27:51,2205,63,,,,12974.2,0
4865100,14:28:22,14:28:22,5737,64,,,,13157.4,0
4865100,14:28:42,14:28:42,9643,65,,,,13227.68,0
4865100,14:29:07,14:29:07,2207,66,,,,13360.08,0
4865100,14:29:54,14:29:54,2260,67,,,,13660.41,0
4865100,14:30:12,14:30:12,2261,68,,,,13752.84,0
4865100,14:30:45,14:30:45,2262,69,,,,14057.76,0
4865100,14:31:21,14:31:21,2263,70,,,,14244.36,0
4865100,14:31:54,14:31:54,2264,71,,,,14468.39,0
4865100,14:32:22,14:32:22,2265,72,,,,14634.78,0
4865100,14:32:52,14:32:52,10765,73,,,,14844.11,0
4865100,14:33:10,14:33:10,2266,74,,,,14965.64,0
4865100,14:33:35,14:33:35,2267,75,,,,15112.51,0
4865100,14:35:40,14:35:40,4827,76,,,,15892.25,0
4865100,14:35:54,14:35:54,4828,77,,,,15971.36,0
4865100,14:36:49,14:36:49,4829,78,,,,16185.05,0
4865100,14:37:12,14:37:12,4830,79,,,,16280.14,0
4865100,14:38:49,14:38:49,4832,80,,,,16801.7,0
4865100,14:39:15,14:39:15,4833,81,,,,16938.71,0
4865100,14:39:47,14:39:47,4834,82,,,,17134.03,0
4865100,14:40:14,14:40:14,4835,83,,,,17276.39,0
4865100,14:40:52,14:40:52,3397,84,,,,17519.83,0
4865100,14:41:15,14:41:15,3398,85,,,,17649.2,0
4865100,14:43:10,14:43:10,2281,86,,,,18516.3,0
4865100,14:43:38,14:43:38,6561,87,,,,18744.05,0
4865100,14:45:00,14:45:00,3344,88,,1,,19385.98,
4865110,13:55:00,13:55:00,9945,1,,,1,0,
4865110,13:55:57,13:55:57,2226,2,,,,384.64,0
4865110,13:56:27,13:56:27,2227,3,,,,566.01,0
4865110,13:56:54,13:56:54,2228,4,,,,692.61,0
4865110,13:58:02,13:58:02,2229,5,,,,1140.67,0
4865110,13:58:21,13:58:21,2230,6,,,,1277.87,0
4865110,13:58:47,13:58:47,2231,7,,,,1458.68,0
4865110,13:59:17,13:59:17,2232,8,,,,1582.91,0
4865110,14:00:10,14:00:10,2233,9,,,,1835.9,0
4865110,14:00:25,14:00:25,2234,10,,,,1904.38,0
4865110,14:01:07,14:01:07,2235,11,,,,2145.3,0
4865110,14:01:37,14:01:37,2236,12,,,,2293.04,0
4865110,14:02:28,14:02:28,2237,13,,,,2523.14,0
4865110,14:03:21,14:03:21,2238,14,,,,2781.61,0
4865110,14:04:00,14:04:00,10344,15,,,,3024.34,
4865110,14:04:36,14:04:36,2215,16,,,,3256.99,0
4865110,14:05:12,14:05:12,2216,17,,,,3510.81,0
4865110,14:05:53,14:05:53,2217,18,,,,3711.71,0
4865110,14:06:09,14:06:09,7825,19,,,,3809,0
4865110,14:06:42,14:06:42,2218,20,,,,4026.88,0
4865110,14:06:55,14:06:55,2219,21,,,,4124.78,0
4865110,14:07:26,14:07:26,2220,22,,,,4278.97,0
4865110,14:08:04,14:08:04,2221,23,,,,4550.05,0
4865110,14:08:31,14:08:31,2222,24,,,,4715.13,0
4865110,14:09:00,14:09:00,2223,25,,,,4932.38,
4865110,14:09:14,14:09:14,2224,26,,,,5055.59,0
4865110,14:09:44,14:09:44,5074,27,,,,5366.74,0
4865110,14:10:19,14:10:19,5075,28,,,,5659.77,0
4865110,14:10:32,14:10:32,5076,29,,,,5818.67,0
4865110,14:10:55,14:10:55,5077,30,,,,6077.31,0
4865110,14:11:09,14:11:09,5078,31,,,,6224.53,0
4865110,14:11:22,14:11:22,5079,32,,,,6336.15,0
4865110,14:11:42,14:11:42,5080,33,,,,6506.98,0
4865110,14:12:03,14:12:03,5081,34,,,,6717.1,0
4865110,14:12:18,14:12:18,5082,35,,,,6880.57,0
4865110,14:12:47,14:12:47,5083,36,,,,7083.02,0
4865110,14:13:34,14:13:34,5084,37,,,,7446.16,0
4865110,14:13:52,14:13:52,5085,38,,,,7581.76,0
4865110,14:14:19,14:14:19,5086,39,,,,7843.11,0
4865110,14:14:49,14:14:49,2185,40,,,,8047.34,0
4865110,14:15:04,14:15:04,2186,41,,,,8186.52,0
4865110,14:15:33,14:15:33,2187,42,,,,8467.31,0
4865110,14:15:51,14:15:51,2188,43,,,,8615.98,0
4865110,14:16:07,14:16:07,2189,44,,,,8781.15,0
4865110,14:16:31,14:16:31,2190,45,,,,8930.32,0
4865110,14:17:12,14:17:12,2191,46,,,,9187.05,0
4865110,14:17:33,14:17:33,2192,47,,,,9370.14,0
4865110,14:18:00,14:18:00,2193,48,,,,9531.53,
4865110,14:18:31,14:18:31,2194,49,,,,9711.36,0
4865110,14:18:56,14:18:56,1083,50,,,,9816.55,0
4865110,14:19:37,14:19:37,1084,51,,,,10042.93,0
4865110,14:20:30,14:20:30,7243,52,,,,10369.19,0
4865110,14:21:15,14:21:15,2419,53,,,,10607.53,0
4865110,14:21:44,14:21:44,2420,54,,,,10791.58,0
4865110,14:22:35,14:22:35,2421,55,,,,11094.62,0
4865110,14:23:51,14:23:51,2197,56,,,,11582.17,0
4865110,14:24:30,14:24:30,2199,57,,,,11820.11,0
4865110,14:25:10,14:25:10,2200,58,,,,12115.93,0
4865110,14:25:45,14:25:45,2201,59,,,,12298.43,0
4865110,14:26:15,14:26:15,2202,60,,,,12453.28,0
4865110,14:26:45,14:26:45,2203,61,,,,12601.92,0
4865110,14:27:17,14:27:17,2204,62,,,,12750.84,0
4865110,14:27:51,14:27:51,2205,63,,,,12974.2,0
4865110,14:28:22,14:28:22,5737,64,,,,13157.4,0
4865110,14:28:42,14:28:42,9643,65,,,,13227.68,0
4865110,14:29:07,14:29:07,2207,66,,,,13360.08,0
4865110,14:29:54,14:29:54,2260,67,,,,13660.41,0
4865110,14:30:12,14:30:12,2261,68,,,,13752.84,0
4865110,14:30:45,14:30:45,2262,69,,,,14057.76,0
4865110,14:31:21,14:31:21,2263,70,,,,14244.36,0
4865110,14:31:54,14:31:54,2264,71,,,,14468.39,0
4865110,14:32:22,14:32:22,2265,72,,,,14634.78,0
4865110,14:32:52,14:32:52,10765,73,,,,14844.11,0
4865110,14:33:10,14:33:10,2266,74,,,,14965.64,0
4865110,14:33:35,14:33:35,2267,75,,,,15112.51,0
4865110,14:35:40,14:35:40,4827,76,,,,15892.25,0
4865110,14:35:54,14:35:54,4828,77,,,,15971.36,0
4865110,14:36:49,14:36:49,4829,78,,,,16185.05,0
4865110,14:37:12,14:37:12,4830,79,,,,16280.14,0
4865110,14:38:49,14:38:49,4832,80,,,,16801.7,0
4865110,14:39:15,14:39:15,4833,81,,,,16938.71,0
4865110,14:39:47,14:39:47,4834,82,,,,17134.03,0
4865110,14:40:14,14:40:14,4835,83,,,,17276.39,0
4865110,14:40:52,14:40:52,3397,84,,,,17519.83,0
4865110,14:41:15,14:41:15,3398,85,,,,17649.2,0
4865110,14:43:10,14:43:10,2281,86,,,,18516.3,0
4865110,14:43:38,14:43:38,6561,87,,,,18744.05,0
4865110,14:45:00,14:45:00,3344,88,,1,,19385.98,
4916010,20:25:00,20:25:00,9945,1,,,1,0,
4916010,20:25:51,20:25:51,2226,2,,,,384.64,0
4916010,20:26:17,20:26:17,2227,3,,,,566.01,0
4916010,20:26:42,20:26:42,2228,4,,,,692.61,0
4916010,20:27:42,20:27:42,2229,5,,,,1140.67,0
4916010,20:27:59,20:27:59,2230,6,,,,1277.87,0
4916010,20:28:22,20:28:22,2231,7,,,,1458.68,0
4916010,20:28:48,20:28:48,2232,8,,,,1582.91,0
4916010,20:29:35,20:29:35,2233,9,,,,1835.9,0
4916010,20:29:49,20:29:49,2234,10,,,,1904.38,0
4916010,20:30:26,20:30:26,2235,11,,,,2145.3,0
4916010,20:30:53,20:30:53,2236,12,,,,2293.04,0
4916010,20:31:38,20:31:38,2237,13,,,,2523.14,0
4916010,20:32:25,20:32:25,2238,14,,,,2781.61,0
4916010,20:33:00,20:33:00,10344,15,,,,3024.34,
4916010,20:33:36,20:33:36,2215,16,,,,3256.99,0
4916010,20:34:12,20:34:12,2216,17,,,,3510.81,0
4916010,20:34:53,20:34:53,2217,18,,,,3711.71,0
4916010,20:35:09,20:35:09,7825,19,,,,3809,0
4916010,20:35:42,20:35:42,2218,20,,,,4026.88,0
4916010,20:35:55,20:35:55,2219,21,,,,4124.78,0
4916010,20:36:26,20:36:26,2220,22,,,,4278.97,0
4916010,20:37:04,20:37:04,2221,23,,,,4550.05,0
4916010,20:37:31,20:37:31,2222,24,,,,4715.13,0
4916010,20:38:00,20:38:00,2223,25,,,,4932.38,
4916010,20:38:12,20:38:12,2224,26,,,,5055.59,0
4916010,20:38:39,20:38:39,5074,27,,,,5366.74,0
4916010,20:39:10,20:39:10,5075,28,,,,5659.77,0
4916010,20:39:22,20:39:22,5076,29,,,,5818.67,0
4916010,20:39:42,20:39:42,5077,30,,,,6077.31,0
4916010,20:39:55,20:39:55,5078,31,,,,6224.53,0
4916010,20:40:06,20:40:06,5079,32,,,,6336.15,0
4916010,20:40:24,20:40:24,5080,33,,,,6506.98,0
4916010,20:40:42,20:40:42,5081,34,,,,6717.1,0
4916010,20:40:56,20:40:56,5082,35,,,,6880.57,0
4916010,20:41:22,20:41:22,5083,36,,,,7083.02,0
4916010,20:42:04,20:42:04,5084,37,,,,7446.16,0
4916010,20:42:20,20:42:20,5085,38,,,,7581.76,0
4916010,20:42:43,20:42:43,5086,39,,,,7843.11,0
4916010,20:43:10,20:43:10,2185,40,,,,8047.34,0
4916010,20:43:24,20:43:24,2186,41,,,,8186.52,0
4916010,20:43:49,20:43:49,2187,42,,,,8467.31,0
4916010,20:44:06,20:44:06,2188,43,,,,8615.98,0
4916010,20:44:20,20:44:20,2189,44,,,,8781.15,0
4916010,20:44:40,20:44:40,2190,45,,,,8930.32,0
4916010,20:45:18,20:45:18,2191,46,,,,9187.05,0
4916010,20:45:36,20:45:36,2192,47,,,,9370.14,0
4916010,20:46:00,20:46:00,2193,48,,,,9531.53,
4916010,20:46:30,20:46:30,2194,49,,,,9711.36,0
4916010,20:46:54,20:46:54,1083,50,,,,9816.55,0
4916010,20:47:33,20:47:33,1084,51,,,,10042.93,0
4916010,20:48:24,20:48:24,7243,52,,,,10369.19,0
4916010,20:49:08,20:49:08,2419,53,,,,10607.53,0
4916010,20:49:35,20:49:35,2420,54,,,,10791.58,0
4916010,20:50:25,20:50:25,2421,55,,,,11094.62,0
4916010,20:51:38,20:51:38,2197,56,,,,11582.17,0
4916010,20:52:15,20:52:15,2199,57,,,,11820.11,0
4916010,20:52:54,20:52:54,2200,58,,,,12115.93,0
4916010,20:53:28,20:53:28,2201,59,,,,12298.43,0
4916010,20:53:57,20:53:57,2202,60,,,,12453.28,0
4916010,20:54:26,20:54:26,2203,61,,,,12601.92,0
4916010,20:54:56,20:54:56,2204,62,,,,12750.84,0
4916010,20:55:29,20:55:29,2205,63,,,,12974.2,0
4916010,20:55:59,20:55:59,5737,64,,,,13157.4,0
4916010,20:56:18,20:56:18,9643,65,,,,13227.68,0
4916010,20:56:42,20:56:42,2207,66,,,,13360.08,0
4916010,20:57:28,20:57:28,2260,67,,,,13660.41,0
4916010,20:57:45,20:57:45,2261,68,,,,13752.84,0
4916010,20:58:17,20:58:17,2262,69,,,,14057.76,0
4916010,20:58:51,20:58:51,2263,70,,,,14244.36,0
4916010,20:59:23,20:59:23,2264,71,,,,14468.39,0
4916010,20:59:50,20:59:50,2265,72,,,,14634.78,0
4916010,21:00:19,21:00:19,10765,73,,,,14844.11,0
4916010,21:00:36,21:00:36,2266,74,,,,14965.64,0
4916010,21:01:00,21:01:00,2267,75,,,,15112.51,0
4916010,21:03:01,21:03:01,4827,76,,,,15892.25,0
4916010,21:03:14,21:03:14,4828,77,,,,15971.36,0
4916010,21:04:07,21:04:07,4829,78,,,,16185.05,0
4916010,21:04:29,21:04:29,4830,79,,,,16280.14,0
4916010,21:06:03,21:06:03,4832,80,,,,16801.7,0
4916010,21:06:28,21:06:28,4833,81,,,,16938.71,0
4916010,21:06:59,21:06:59,4834,82,,,,17134.03,0
4916010,21:07:24,21:07:24,4835,83,,,,17276.39,0
4916010,21:08:02,21:08:02,3397,84,,,,17519.83,0
4916010,21:08:24,21:08:24,3398,85,,,,17649.2,0
4916010,21:10:14,21:10:14,2281,86,,,,18516.3,0
4916010,21:10:41,21:10:41,6561,87,,,,18744.05,0
4916010,21:12:00,21:12:00,3344,88,,1,,19385.98,
4916120,20:25:00,20:25:00,9945,1,,,1,0,
4916120,20:25:51,20:25:51,2226,2,,,,384.64,0
4916120,20:26:17,20:26:17,2227,3,,,,566.01,0
4916120,20:26:42,20:26:42,2228,4,,,,692.61,0
4916120,20:27:42,20:27:42,2229,5,,,,1140.67,0
4916120,20:27:59,20:27:59,2230,6,,,,1277.87,0
4916120,20:28:22,20:28:22,2231,7,,,,1458.68,0
4916120,20:28:48,20:28:48,2232,8,,,,1582.91,0
4916120,20:29:35,20:29:35,2233,9,,,,1835.9,0
4916120,20:29:49,20:29:49,2234,10,,,,1904.38,0
4916120,20:30:26,20:30:26,2235,11,,,,2145.3,0
4916120,20:30:53,20:30:53,2236,12,,,,2293.04,0
4916120,20:31:38,20:31:38,2237,13,,,,2523.14,0
4916120,20:32:25,20:32:25,2238,14,,,,2781.61,0
4916120,20:33:00,20:33:00,10344,15,,,,3024.34,
4916120,20:33:36,20:33:36,2215,16,,,,3256.99,0
4916120,20:34:12,20:34:12,2216,17,,,,3510.81,0
4916120,20:34:53,20:34:53,2217,18,,,,3711.71,0
4916120,20:35:09,20:35:09,7825,19,,,,3809,0
4916120,20:35:42,20:35:42,2218,20,,,,4026.88,0
4916120,20:35:55,20:35:55,2219,21,,,,4124.78,0
4916120,20:36:26,20:36:26,2220,22,,,,4278.97,0
4916120,20:37:04,20:37:04,2221,23,,,,4550.05,0
4916120,20:37:31,20:37:31,2222,24,,,,4715.13,0
4916120,20:38:00,20:38:00,2223,25,,,,4932.38,
4916120,20:38:12,20:38:12,2224,26,,,,5055.59,0
4916120,20:38:39,20:38:39,5074,27,,,,5366.74,0
4916120,20:39:10,20:39:10,5075,28,,,,5659.77,0
4916120,20:39:22,20:39:22,5076,29,,,,5818.67,0
4916120,20:39:42,20:39:42,5077,30,,,,6077.31,0
4916120,20:39:55,20:39:55,5078,31,,,,6224.53,0
4916120,20:40:06,20:40:06,5079,32,,,,6336.15,0
4916120,20:40:24,20:40:24,5080,33,,,,6506.98,0
4916120,20:40:42,20:40:42,5081,34,,,,6717.1,0
4916120,20:40:56,20:40:56,5082,35,,,,6880.57,0
4916120,20:41:22,20:41:22,5083,36,,,,7083.02,0
4916120,20:42:04,20:42:04,5084,37,,,,7446.16,0
4916120,20:42:20,20:42:20,5085,38,,,,7581.76,0
4916120,20:42:43,20:42:43,5086,39,,,,7843.11,0
4916120,20:43:10,20:43:10,2185,40,,,,8047.34,0
4916120,20:43:24,20:43:24,2186,41,,,,8186.52,0
4916120,20:43:49,20:43:49,2187,42,,,,8467.31,0
4916120,20:44:06,20:44:06,2188,43,,,,8615.98,0
4916120,20:44:20,20:44:20,2189,44,,,,8781.15,0
4916120,20:44:40,20:44:40,2190,45,,,,8930.32,0
4916120,20:45:18,20:45:18,2191,46,,,,9187.05,0
4916120,20:45:36,20:45:36,2192,47,,,,9370.14,0
4916120,20:46:00,20:46:00,2193,48,,,,9531.53,
4916120,20:46:30,20:46:30,2194,49,,,,9711.36,0
4916120,20:46:54,20:46:54,1083,50,,,,9816.55,0
4916120,20:47:33,20:47:33,1084,51,,,,10042.93,0
4916120,20:48:24,20:48:24,7243,52,,,,10369.19,0
4916120,20:49:08,20:49:08,2419,53,,,,10607.53,0
4916120,20:49:35,20:49:35,2420,54,,,,10791.58,0
4916120,20:50:25,20:50:25,2421,55,,,,11094.62,0
4916120,20:51:38,20:51:38,2197,56,,,,11582.17,0
4916120,20:52:15,20:52:15,2199,57,,,,11820.11,0
4916120,20:52:54,20:52:54,2200,58,,,,12115.93,0
4916120,20:53:28,20:53:28,2201,59,,,,12298.43,0
4916120,20:53:57,20:53:57,2202,60,,,,12453.28,0
4916120,20:54:26,20:54:26,2203,61,,,,12601.92,0
4916120,20:54:56,20:54:56,2204,62,,,,12750.84,0
4916120,20:55:29,20:55:29,2205,63,,,,12974.2,0
4916120,20:55:59,20:55:59,5737,64,,,,13157.4,0
4916120,20:56:18,20:56:18,9643,65,,,,13227.68,0
4916120,20:56:42,20:56:42,2207,66,,,,13360.08,0
4916120,20:57:28,20:57:28,2260,67,,,,13660.41,0
4916120,20:57:45,20:57:45,2261,68,,,,13752.84,0
4916120,20:58:17,20:58:17,2262,69,,,,14057.76,0
4916120,20:58:51,20:58:51,2263,70,,,,14244.36,0
4916120,20:59:23,20:59:23,2264,71,,,,14468.39,0
4916120,20:59:50,20:59:50,2265,72,,,,14634.78,0
4916120,21:00:19,21:00:19,10765,73,,,,14844.11,0
4916120,21:00:36,21:00:36,2266,74,,,,14965.64,0
4916120,21:01:00,21:01:00,2267,75,,,,15112.51,0
4916120,21:03:01,21:03:01,4827,76,,,,15892.25,0
4916120,21:03:14,21:03:14,4828,77,,,,15971.36,0
4916120,21:04:07,21:04:07,4829,78,,,,16185.05,0
4916120,21:04:29,21:04:29,4830,79,,,,16280.14,0
4916120,21:06:03,21:06:03,4832,80,,,,16801.7,0
4916120,21:06:28,21:06:28,4833,81,,,,16938.71,0
4916120,21:06:59,21:06:59,4834,82,,,,17134.03,0
4916120,21:07:24,21:07:24,4835,83,,,,17276.39,0
4916120,21:08:02,21:08:02,3397,84,,,,17519.83,0
4916120,21:08:24,21:08:24,3398,85,,,,17649.2,0
4916120,21:10:14,21:10:14,2281,86,,,,18516.3,0
4916120,21:10:41,21:10:41,6561,87,,,,18744.05,0
4916120,21:12:00,21:12:00,3344,88,,1,,19385.98,
5160090,23:27:00,23:27:00,9945,1,,,1,0,
5160090,23:27:51,23:27:51,2226,2,,,,384.64,0
5160090,23:28:17,23:28:17,2227,3,,,,566.01,0
5160090,23:28:42,23:28:42,2228,4,,,,692.61,0
5160090,23:29:42,23:29:42,2229,5,,,,1140.67,0
5160090,23:29:59,23:29:59,2230,6,,,,1277.87,0
5160090,23:30:22,23:30:22,2231,7,,,,1458.68,0
5160090,23:30:48,23:30:48,2232,8,,,,1582.91,0
5160090,23:31:35,23:31:35,2233,9,,,,1835.9,0
5160090,23:31:49,23:31:49,2234,10,,,,1904.38,0
5160090,23:32:26,23:32:26,2235,11,,,,2145.3,0
5160090,23:32:53,23:32:53,2236,12,,,,2293.04,0
5160090,23:33:38,23:33:38,2237,13,,,,2523.14,0
5160090,23:34:25,23:34:25,2238,14,,,,2781.61,0
5160090,23:35:00,23:35:00,10344,15,,,,3024.34,
5160090,23:35:36,23:35:36,2215,16,,,,3256.99,0
5160090,23:36:12,23:36:12,2216,17,,,,3510.81,0
5160090,23:36:53,23:36:53,2217,18,,,,3711.71,0
5160090,23:37:09,23:37:09,7825,19,,,,3809,0
5160090,23:37:42,23:37:42,2218,20,,,,4026.88,0
5160090,23:37:55,23:37:55,2219,21,,,,4124.78,0
5160090,23:38:26,23:38:26,2220,22,,,,4278.97,0
5160090,23:39:04,23:39:04,2221,23,,,,4550.05,0
5160090,23:39:31,23:39:31,2222,24,,,,4715.13,0
5160090,23:40:00,23:40:00,2223,25,,,,4932.38,
5160090,23:40:12,23:40:12,2224,26,,,,5055.59,0
5160090,23:40:39,23:40:39,5074,27,,,,5366.74,0
5160090,23:41:10,23:41:10,5075,28,,,,5659.77,0
5160090,23:41:22,23:41:22,5076,29,,,,5818.67,0
5160090,23:41:42,23:41:42,5077,30,,,,6077.31,0
5160090,23:41:55,23:41:55,5078,31,,,,6224.53,0
5160090,23:42:06,23:42:06,5079,32,,,,6336.15,0
5160090,23:42:24,23:42:24,5080,33,,,,6506.98,0
5160090,23:42:42,23:42:42,5081,34,,,,6717.1,0
5160090,23:42:56,23:42:56,5082,35,,,,6880.57,0
5160090,23:43:22,23:43:22,5083,36,,,,7083.02,0
5160090,23:44:04,23:44:04,5084,37,,,,7446.16,0
5160090,23:44:20,23:44:20,5085,38,,,,7581.76,0
5160090,23:44:43,23:44:43,5086,39,,,,7843.11,0
5160090,23:45:10,23:45:10,2185,40,,,,8047.34,0
5160090,23:45:24,23:45:24,2186,41,,,,8186.52,0
5160090,23:45:49,23:45:49,2187,42,,,,8467.31,0
5160090,23:46:06,23:46:06,2188,43,,,,8615.98,0
5160090,23:46:20,23:46:20,2189,44,,,,8781.15,0
5160090,23:46:40,23:46:40,2190,45,,,,8930.32,0
5160090,23:47:18,23:47:18,2191,46,,,,9187.05,0
5160090,23:47:36,23:47:36,2192,47,,,,9370.14,0
5160090,23:48:00,23:48:00,2193,48,,,,9531.53,
5160090,23:48:28,23:48:28,2194,49,,,,9711.36,0
5160090,23:48:50,23:48:50,1083,50,,,,9816.55,0
5160090,23:49:26,23:49:26,1084,51,,,,10042.93,0
5160090,23:50:13,23:50:13,7243,52,,,,10369.19,0
5160090,23:50:54,23:50:54,2419,53,,,,10607.53,0
5160090,23:51:19,23:51:19,2420,54,,,,10791.58,0
5160090,23:52:04,23:52:04,2421,55,,,,11094.62,0
5160090,23:53:12,23:53:12,2197,56,,,,11582.17,0
5160090,23:53:46,23:53:46,2199,57,,,,11820.11,0
5160090,23:54:22,23:54:22,2200,58,,,,12115.93,0
5160090,23:54:54,23:54:54,2201,59,,,,12298.43,0
5160090,23:55:20,23:55:20,2202,60,,,,12453.28,0
5160090,23:55:47,23:55:47,2203,61,,,,12601.92,0
5160090,23:56:15,23:56:15,2204,62,,,,12750.84,0
5160090,23:56:45,23:56:45,2205,63,,,,12974.2,0
5160090,23:57:13,23:57:13,5737,64,,,,13157.4,0
5160090,23:57:30,23:57:30,9643,65,,,,13227.68,0
5160090,23:57:52,23:57:52,2207,66,,,,13360.08,0
5160090,23:58:35,23:58:35,2260,67,,,,13660.41,0
5160090,23:58:50,23:58:50,2261,68,,,,13752.84,0
5160090,23:59:20,23:59:20,2262,69,,,,14057.76,0
5160090,23:59:52,23:59:52,2263,70,,,,14244.36,0
5160090,24:00:21,24:00:21,2264,71,,,,14468.39,0
5160090,24:00:47,24:00:47,2265,72,,,,14634.78,0
5160090,24:01:13,24:01:13,10765,73,,,,14844.11,0
5160090,24:01:29,24:01:29,2266,74,,,,14965.64,0
5160090,24:01:51,24:01:51,2267,75,,,,15112.51,0
5160090,24:03:42,24:03:42,4827,76,,,,15892.25,0
5160090,24:03:55,24:03:55,4828,77,,,,15971.36,0
5160090,24:04:43,24:04:43,4829,78,,,,16185.05,0
5160090,24:05:04,24:05:04,4830,79,,,,16280.14,0
5160090,24:06:30,24:06:30,4832,80,,,,16801.7,0
5160090,24:06:54,24:06:54,4833,81,,,,16938.71,0
5160090,24:07:22,24:07:22,4834,82,,,,17134.03,0
5160090,24:07:45,24:07:45,4835,83,,,,17276.39,0
5160090,24:08:20,24:08:20,3397,84,,,,17519.83,0
5160090,24:08:40,24:08:40,3398,85,,,,17649.2,0
5160090,24:10:22,24:10:22,2281,86,,,,18516.3,0
5160090,24:10:47,24:10:47,6561,87,,,,18744.05,0
5160090,24:12:00,24:12:00,3344,88,,1,,19385.98,
542020,23:39:00,23:39:00,9945,1,,,1,0,
542020,23:39:51,23:39:51,2226,2,,,,384.64,0
542020,23:40:17,23:40:17,2227,3,,,,566.01,0
542020,23:40:42,23:40:42,2228,4,,,,692.61,0
542020,23:41:42,23:41:42,2229,5,,,,1140.67,0
542020,23:41:59,23:41:59,2230,6,,,,1277.87,0
542020,23:42:22,23:42:22,2231,7,,,,1458.68,0
542020,23:42:48,23:42:48,2232,8,,,,1582.91,0
542020,23:43:35,23:43:35,2233,9,,,,1835.9,0
542020,23:43:49,23:43:49,2234,10,,,,1904.38,0
542020,23:44:26,23:44:26,2235,11,,,,2145.3,0
542020,23:44:53,23:44:53,2236,12,,,,2293.04,0
542020,23:45:38,23:45:38,2237,13,,,,2523.14,0
542020,23:46:25,23:46:25,2238,14,,,,2781.61,0
542020,23:47:00,23:47:00,10344,15,,,,3024.34,
542020,23:47:29,23:47:29,2215,16,,,,3256.99,0
542020,23:47:57,23:47:57,2216,17,,,,3510.81,0
542020,23:48:31,23:48:31,2217,18,,,,3711.71,0
542020,23:48:43,23:48:43,7825,19,,,,3809,0
542020,23:49:10,23:49:10,2218,20,,,,4026.88,0
542020,23:49:20,23:49:20,2219,21,,,,4124.78,0
542020,23:49:44,23:49:44,2220,22,,,,4278.97,0
542020,23:50:15,23:50:15,2221,23,,,,4550.05,0
542020,23:50:37,23:50:37,2222,24,,,,4715.13,0
542020,23:51:00,23:51:00,2223,25,,,,4932.38,
542020,23:51:15,23:51:15,2224,26,,,,5055.59,0
542020,23:51:49,23:51:49,5074,27,,,,5366.74,0
542020,23:52:28,23:52:28,5075,28,,,,5659.77,0
542020,23:52:43,23:52:43,5076,29,,,,5818.67,0
542020,23:53:07,23:53:07,5077,30,,,,6077.31,0
542020,23:53:23,23:53:23,5078,31,,,,6224.53,0
542020,23:53:38,23:53:38,5079,32,,,,6336.15,0
542020,23:54:00,23:54:00,5080,33,,,,6506.98,0
542020,23:54:23,23:54:23,5081,34,,,,6717.1,0
542020,23:54:40,23:54:40,5082,35,,,,6880.57,0
542020,23:55:12,23:55:12,5083,36,,,,7083.02,0
542020,23:56:05,23:56:05,5084,37,,,,7446.16,0
542020,23:56:25,23:56:25,5085,38,,,,7581.76,0
542020,23:56:54,23:56:54,5086,39,,,,7843.11,0
542020,23:57:27,23:57:27,2185,40,,,,8047.34,0
542020,23:57:45,23:57:45,2186,41,,,,8186.52,0
542020,23:58:17,23:58:17,2187,42,,,,8467.31,0
542020,23:58:37,23:58:37,2188,43,,,,8615.98,0
542020,23:58:55,23:58:55,2189,44,,,,8781.15,0
542020,23:59:21,23:59:21,2190,45,,,,8930.32,0
542020,24:00:07,24:00:07,2191,46,,,,9187.05,0
542020,24:00:30,24:00:30,2192,47,,,,9370.14,0
542020,24:01:00,24:01:00,2193,48,,,,9531.53,
542020,24:01:19,24:01:19,2194,49,,,,9711.36,0
542020,24:01:34,24:01:34,1083,50,,,,9816.55,0
542020,24:01:58,24:01:58,1084,51,,,,10042.93,0
542020,24:02:30,24:02:30,7243,52,,,,10369.19,0
542020,24:02:58,24:02:58,2419,53,,,,10607.53,0
542020,24:03:15,24:03:15,2420,54,,,,10791.58,0
542020,24:03:46,24:03:46,2421,55,,,,11094.62,0
542020,24:04:32,24:04:32,2197,56,,,,11582.17,0
542020,24:04:55,24:04:55,2199,57,,,,11820.11,0
542020,24:05:20,24:05:20,2200,58,,,,12115.93,0
542020,24:05:41,24:05:41,2201,59,,,,12298.43,0
542020,24:06:00,24:06:00,2202,60,,,,12453.28,
542020,24:06:28,24:06:28,2203,61,,,,12601.92,0
542020,24:06:59,24:06:59,2204,62,,,,12750.84,0
542020,24:07:31,24:07:31,2205,63,,,,12974.2,0
542020,24:08:01,24:08:01,5737,64,,,,13157.4,0
542020,24:08:20,24:08:20,9643,65,,,,13227.68,0
542020,24:08:43,24:08:43,2207,66,,,,13360.08,0
542020,24:09:29,24:09:29,2260,67,,,,13660.41,0
542020,24:09:46,24:09:46,2261,68,,,,13752.84,0
542020,24:10:18,24:10:18,2262,69,,,,14057.76,0
542020,24:10:51,24:10:51,2263,70,,,,14244.36,0
542020,24:11:24,24:11:24,2264,71,,,,14468.39,0
542020,24:11:51,24:11:51,2265,72,,,,14634.78,0
542020,24:12:19,24:12:19,10765,73,,,,14844.11,0
542020,24:12:36,24:12:36,2266,74,,,,14965.64,0
542020,24:13:00,24:13:00,2267,75,,,,15112.51,0
542020,24:15:00,24:15:00,4827,76,,,,15892.25,
542020,24:15:13,24:15:13,4828,77,,,,15971.36,0
542020,24:16:05,24:16:05,4829,78,,,,16185.05,0
542020,24:16:27,24:16:27,4830,79,,,,16280.14,0
542020,24:18:00,24:18:00,4832,80,,,,16801.7,0
542020,24:18:25,24:18:25,4833,81,,,,16938.71,0
542020,24:18:55,24:18:55,4834,82,,,,17134.03,0
542020,24:19:20,24:19:20,4835,83,,,,17276.39,0
542020,24:19:57,24:19:57,3397,84,,,,17519.83,0
542020,24:20:19,24:20:19,3398,85,,,,17649.2,0
542020,24:22:08,24:22:08,2281,86,,,,18516.3,0
542020,24:22:35,24:22:35,6561,87,,,,18744.05,0
542020,24:24:00,24:24:00,3344,88,,1,,19388.55,
542030,23:39:00,23:39:00,9945,1,,,1,0,
542030,23:39:51,23:39:51,2226,2,,,,384.64,0
542030,23:40:17,23:40:17,2227,3,,,,566.01,0
542030,23:40:42,23:40:42,2228,4,,,,692.61,0
542030,23:41:42,23:41:42,2229,5,,,,1140.67,0
542030,23:41:59,23:41:59,2230,6,,,,1277.87,0
542030,23:42:22,23:42:22,2231,7,,,,1458.68,0
542030,23:42:48,23:42:48,2232,8,,,,1582.91,0
542030,23:43:35,23:43:35,2233,9,,,,1835.9,0
542030,23:43:49,23:43:49,2234,10,,,,1904.38,0
542030,23:44:26,23:44:26,2235,11,,,,2145.3,0
542030,23:44:53,23:44:53,2236,12,,,,2293.04,0
542030,23:45:38,23:45:38,2237,13,,,,2523.14,0
542030,23:46:25,23:46:25,2238,14,,,,2781.61,0
542030,23:47:00,23:47:00,10344,15,,,,3024.34,
542030,23:47:29,23:47:29,2215,16,,,,3256.99,0
542030,23:47:57,23:47:57,2216,17,,,,3510.81,0
542030,23:48:31,23:48:31,2217,18,,,,3711.71,0
542030,23:48:43,23:48:43,7825,19,,,,3809,0
542030,23:49:10,23:49:10,2218,20,,,,4026.88,0
542030,23:49:20,23:49:20,2219,21,,,,4124.78,0
542030,23:49:44,23:49:44,2220,22,,,,4278.97,0
542030,23:50:15,23:50:15,2221,23,,,,4550.05,0
542030,23:50:37,23:50:37,2222,24,,,,4715.13,0
542030,23:51:00,23:51:00,2223,25,,,,4932.38,
542030,23:51:15,23:51:15,2224,26,,,,5055.59,0
542030,23:51:49,23:51:49,5074,27,,,,5366.74,0
542030,23:52:28,23:52:28,5075,28,,,,5659.77,0
542030,23:52:43,23:52:43,5076,29,,,,5818.67,0
542030,23:53:07,23:53:07,5077,30,,,,6077.31,0
542030,23:53:23,23:53:23,5078,31,,,,6224.53,0
542030,23:53:38,23:53:38,5079,32,,,,6336.15,0
542030,23:54:00,23:54:00,5080,33,,,,6506.98,0
542030,23:54:23,23:54:23,5081,34,,,,6717.1,0
542030,23:54:40,23:54:40,5082,35,,,,6880.57,0
542030,23:55:12,23:55:12,5083,36,,,,7083.02,0
542030,23:56:05,23:56:05,5084,37,,,,7446.16,0
542030,23:56:25,23:56:25,5085,38,,,,7581.76,0
542030,23:56:54,23:56:54,5086,39,,,,7843.11,0
542030,23:57:27,23:57:27,2185,40,,,,8047.34,0
542030,23:57:45,23:57:45,2186,41,,,,8186.52,0
542030,23:58:17,23:58:17,2187,42,,,,8467.31,0
542030,23:58:37,23:58:37,2188,43,,,,8615.98,0
542030,23:58:55,23:58:55,2189,44,,,,8781.15,0
542030,23:59:21,23:59:21,2190,45,,,,8930.32,0
542030,24:00:07,24:00:07,2191,46,,,,9187.05,0
542030,24:00:30,24:00:30,2192,47,,,,9370.14,0
542030,24:01:00,24:01:00,2193,48,,,,9531.53,
542030,24:01:19,24:01:19,2194,49,,,,9711.36,0
542030,24:01:34,24:01:34,1083,50,,,,9816.55,0
542030,24:01:58,24:01:58,1084,51,,,,10042.93,0
542030,24:02:30,24:02:30,7243,52,,,,10369.19,0
542030,24:02:58,24:02:58,2419,53,,,,10607.53,0
542030,24:03:15,24:03:15,2420,54,,,,10791.58,0
542030,24:03:46,24:03:46,2421,55,,,,11094.62,0
542030,24:04:32,24:04:32,2197,56,,,,11582.17,0
542030,24:04:55,24:04:55,2199,57,,,,11820.11,0
542030,24:05:20,24:05:20,2200,58,,,,12115.93,0
542030,24:05:41,24:05:41,2201,59,,,,12298.43,0
542030,24:06:00,24:06:00,2202,60,,,,12453.28,
542030,24:06:28,24:06:28,2203,61,,,,12601.92,0
542030,24:06:59,24:06:59,2204,62,,,,12750.84,0
542030,24:07:31,24:07:31,2205,63,,,,12974.2,0
542030,24:08:01,24:08:01,5737,64,,,,13157.4,0
542030,24:08:20,24:08:20,9643,65,,,,13227.68,0
542030,24:08:43,24:08:43,2207,66,,,,13360.08,0
542030,24:09:29,24:09:29,2260,67,,,,13660.41,0
542030,24:09:46,24:09:46,2261,68,,,,13752.84,0
542030,24:10:18,24:10:18,2262,69,,,,14057.76,0
542030,24:10:51,24:10:51,2263,70,,,,14244.36,0
542030,24:11:24,24:11:24,2264,71,,,,14468.39,0
542030,24:11:51,24:11:51,2265,72,,,,14634.78,0
542030,24:12:19,24:12:19,10765,73,,,,14844.11,0
542030,24:12:36,24:12:36,2266,74,,,,14965.64,0
542030,24:13:00,24:13:00,2267,75,,,,15112.51,0
542030,24:15:00,24:15:00,4827,76,,,,15892.25,
542030,24:15:13,24:15:13,4828,77,,,,15971.36,0
542030,24:16:05,24:16:05,4829,78,,,,16185.05,0
542030,24:16:27,24:16:27,4830,79,,,,16280.14,0
542030,24:18:00,24:18:00,4832,80,,,,16801.7,0
542030,24:18:25,24:18:25,4833,81,,,,16938.71,0
542030,24:18:55,24:18:55,4834,82,,,,17134.03,0
542030,24:19:20,24:19:20,4835,83,,,,17276.39,0
542030,24:19:57,24:19:57,3397,84,,,,17519.83,0
542030,24:20:19,24:20:19,3398,85,,,,17649.2,0
542030,24:22:08,24:22:08,2281,86,,,,18516.3,0
542030,24:22:35,24:22:35,6561,87,,,,18744.05,0
542030,24:24:00,24:24:00,3344,88,,1,,19388.55,
542040,23:39:00,23:39:00,9945,1,,,1,0,
542040,23:39:51,23:39:51,2226,2,,,,384.64,0
542040,23:40:17,23:40:17,2227,3,,,,566.01,0
542040,23:40:42,23:40:42,2228,4,,,,692.61,0
542040,23:41:42,23:41:42,2229,5,,,,1140.67,0
542040,23:41:59,23:41:59,2230,6,,,,1277.87,0
542040,23:42:22,23:42:22,2231,7,,,,1458.68,0
542040,23:42:48,23:42:48,2232,8,,,,1582.91,0
542040,23:43:35,23:43:35,2233,9,,,,1835.9,0
542040,23:43:49,23:43:49,2234,10,,,,1904.38,0
542040,23:44:26,23:44:26,2235,11,,,,2145.3,0
542040,23:44:53,23:44:53,2236,12,,,,2293.04,0
542040,23:45:38,23:45:38,2237,13,,,,2523.14,0
542040,23:46:25,23:46:25,2238,14,,,,2781.61,0
542040,23:47:00,23:47:00,10344,15,,,,3024.34,
542040,23:47:29,23:47:29,2215,16,,,,3256.99,0
542040,23:47:57,23:47:57,2216,17,,,,3510.81,0
542040,23:48:31,23:48:31,2217,18,,,,3711.71,0
542040,23:48:43,23:48:43,7825,19,,,,3809,0
542040,23:49:10,23:49:10,2218,20,,,,4026.88,0
542040,23:49:20,23:49:20,2219,21,,,,4124.78,0
542040,23:49:44,23:49:44,2220,22,,,,4278.97,0
542040,23:50:15,23:50:15,2221,23,,,,4550.05,0
542040,23:50:37,23:50:37,2222,24,,,,4715.13,0
542040,23:51:00,23:51:00,2223,25,,,,4932.38,
542040,23:51:15,23:51:15,2224,26,,,,5055.59,0
542040,23:51:49,23:51:49,5074,27,,,,5366.74,0
542040,23:52:28,23:52:28,5075,28,,,,5659.77,0
542040,23:52:43,23:52:43,5076,29,,,,5818.67,0
542040,23:53:07,23:53:07,5077,30,,,,6077.31,0
542040,23:53:23,23:53:23,5078,31,,,,6224.53,0
542040,23:53:38,23:53:38,5079,32,,,,6336.15,0
542040,23:54:00,23:54:00,5080,33,,,,6506.98,0
542040,23:54:23,23:54:23,5081,34,,,,6717.1,0
542040,23:54:40,23:54:40,5082,35,,,,6880.57,0
542040,23:55:12,23:55:12,5083,36,,,,7083.02,0
542040,23:56:05,23:56:05,5084,37,,,,7446.16,0
542040,23:56:25,23:56:25,5085,38,,,,7581.76,0
542040,23:56:54,23:56:54,5086,39,,,,7843.11,0
542040,23:57:27,23:57:27,2185,40,,,,8047.34,0
542040,23:57:45,23:57:45,2186,41,,,,8186.52,0
542040,23:58:17,23:58:17,2187,42,,,,8467.31,0
542040,23:58:37,23:58:37,2188,43,,,,8615.98,0
542040,23:58:55,23:58:55,2189,44,,,,8781.15,0
542040,23:59:21,23:59:21,2190,45,,,,8930.32,0
542040,24:00:07,24:00:07,2191,46,,,,9187.05,0
542040,24:00:30,24:00:30,2192,47,,,,9370.14,0
542040,24:01:00,24:01:00,2193,48,,,,9531.53,
542040,24:01:19,24:01:19,2194,49,,,,9711.36,0
542040,24:01:34,24:01:34,1083,50,,,,9816.55,0
542040,24:01:58,24:01:58,1084,51,,,,10042.93,0
542040,24:02:30,24:02:30,7243,52,,,,10369.19,0
542040,24:02:58,24:02:58,2419,53,,,,10607.53,0
542040,24:03:15,24:03:15,2420,54,,,,10791.58,0
542040,24:03:46,24:03:46,2421,55,,,,11094.62,0
542040,24:04:32,24:04:32,2197,56,,,,11582.17,0
542040,24:04:55,24:04:55,2199,57,,,,11820.11,0
542040,24:05:20,24:05:20,2200,58,,,,12115.93,0
542040,24:05:41,24:05:41,2201,59,,,,12298.43,0
542040,24:06:00,24:06:00,2202,60,,,,12453.28,
542040,24:06:28,24:06:28,2203,61,,,,12601.92,0
542040,24:06:59,24:06:59,2204,62,,,,12750.84,0
542040,24:07:31,24:07:31,2205,63,,,,12974.2,0
542040,24:08:01,24:08:01,5737,64,,,,13157.4,0
542040,24:08:20,24:08:20,9643,65,,,,13227.68,0
542040,24:08:43,24:08:43,2207,66,,,,13360.08,0
542040,24:09:29,24:09:29,2260,67,,,,13660.41,0
542040,24:09:46,24:09:46,2261,68,,,,13752.84,0
542040,24:10:18,24:10:18,2262,69,,,,14057.76,0
542040,24:10:51,24:10:51,2263,70,,,,14244.36,0
542040,24:11:24,24:11:24,2264,71,,,,14468.39,0
542040,24:11:51,24:11:51,2265,72,,,,14634.78,0
542040,24:12:19,24:12:19,10765,73,,,,14844.11,0
542040,24:12:36,24:12:36,2266,74,,,,14965.64,0
542040,24:13:00,24:13:00,2267,75,,,,15112.51,0
542040,24:15:00,24:15:00,4827,76,,,,15892.25,
542040,24:15:13,24:15:13,4828,77,,,,15971.36,0
542040,24:16:05,24:16:05,4829,78,,,,16185.05,0
542040,24:16:27,24:16:27,4830,79,,,,16280.14,0
542040,24:18:00,24:18:00,4832,80,,,,16801.7,0
542040,24:18:25,24:18:25,4833,81,,,,16938.71,0
542040,24:18:55,24:18:55,4834,82,,,,17134.03,0
542040,24:19:20,24:19:20,4835,83,,,,17276.39,0
542040,24:19:57,24:19:57,3397,84,,,,17519.83,0
542040,24:20:19,24:20:19,3398,85,,,,17649.2,0
542040,24:22:08,24:22:08,2281,86,,,,18516.3,0
542040,24:22:35,24:22:35,6561,87,,,,18744.05,0
542040,24:24:00,24:24:00,3344,88,,1,,19388.55,
542050,23:39:00,23:39:00,9945,1,,,1,0,
542050,23:39:51,23:39:51,2226,2,,,,384.64,0
542050,23:40:17,23:40:17,2227,3,,,,566.01,0
542050,23:40:42,23:40:42,2228,4,,,,692.61,0
542050,23:41:42,23:41:42,2229,5,,,,1140.67,0
542050,23:41:59,23:41:59,2230,6,,,,1277.87,0
542050,23:42:22,23:42:22,2231,7,,,,1458.68,0
542050,23:42:48,23:42:48,2232,8,,,,1582.91,0
542050,23:43:35,23:43:35,2233,9,,,,1835.9,0
542050,23:43:49,23:43:49,2234,10,,,,1904.38,0
542050,23:44:26,23:44:26,2235,11,,,,2145.3,0
542050,23:44:53,23:44:53,2236,12,,,,2293.04,0
542050,23:45:38,23:45:38,2237,13,,,,2523.14,0
542050,23:46:25,23:46:25,2238,14,,,,2781.61,0
542050,23:47:00,23:47:00,10344,15,,,,3024.34,
542050,23:47:29,23:47:29,2215,16,,,,3256.99,0
542050,23:47:57,23:47:57,2216,17,,,,3510.81,0
542050,23:48:31,23:48:31,2217,18,,,,3711.71,0
542050,23:48:43,23:48:43,7825,19,,,,3809,0
542050,23:49:10,23:49:10,2218,20,,,,4026.88,0
542050,23:49:20,23:49:20,2219,21,,,,4124.78,0
542050,23:49:44,23:49:44,2220,22,,,,4278.97,0
542050,23:50:15,23:50:15,2221,23,,,,4550.05,0
542050,23:50:37,23:50:37,2222,24,,,,4715.13,0
542050,23:51:00,23:51:00,2223,25,,,,4932.38,
542050,23:51:15,23:51:15,2224,26,,,,5055.59,0
542050,23:51:49,23:51:49,5074,27,,,,5366.74,0
542050,23:52:28,23:52:28,5075,28,,,,5659.77,0
542050,23:52:43,23:52:43,5076,29,,,,5818.67,0
542050,23:53:07,23:53:07,5077,30,,,,6077.31,0
542050,23:53:23,23:53:23,5078,31,,,,6224.53,0
542050,23:53:38,23:53:38,5079,32,,,,6336.15,0
542050,23:54:00,23:54:00,5080,33,,,,6506.98,0
542050,23:54:23,23:54:23,5081,34,,,,6717.1,0
542050,23:54:40,23:54:40,5082,35,,,,6880.57,0
542050,23:55:12,23:55:12,5083,36,,,,7083.02,0
542050,23:56:05,23:56:05,5084,37,,,,7446.16,0
542050,23:56:25,23:56:25,5085,38,,,,7581.76,0
542050,23:56:54,23:56:54,5086,39,,,,7843.11,0
542050,23:57:27,23:57:27,2185,40,,,,8047.34,0
542050,23:57:45,23:57:45,2186,41,,,,8186.52,0
542050,23:58:17,23:58:17,2187,42,,,,8467.31,0
542050,23:58:37,23:58:37,2188,43,,,,8615.98,0
542050,23:58:55,23:58:55,2189,44,,,,8781.15,0
542050,23:59:21,23:59:21,2190,45,,,,8930.32,0
542050,24:00:07,24:00:07,2191,46,,,,9187.05,0
542050,24:00:30,24:00:30,2192,47,,,,9370.14,0
542050,24:01:00,24:01:00,2193,48,,,,9531.53,
542050,24:01:19,24:01:19,2194,49,,,,9711.36,0
542050,24:01:34,24:01:34,1083,50,,,,9816.55,0
542050,24:01:58,24:01:58,1084,51,,,,10042.93,0
542050,24:02:30,24:02:30,7243,52,,,,10369.19,0
542050,24:02:58,24:02:58,2419,53,,,,10607.53,0
542050,24:03:15,24:03:15,2420,54,,,,10791.58,0
542050,24:03:46,24:03:46,2421,55,,,,11094.62,0
542050,24:04:32,24:04:32,2197,56,,,,11582.17,0
542050,24:04:55,24:04:55,2199,57,,,,11820.11,0
542050,24:05:20,24:05:20,2200,58,,,,12115.93,0
542050,24:05:41,24:05:41,2201,59,,,,12298.43,0
542050,24:06:00,24:06:00,2202,60,,,,12453.28,
542050,24:06:28,24:06:28,2203,61,,,,12601.92,0
542050,24:06:59,24:06:59,2204,62,,,,12750.84,0
542050,24:07:31,24:07:31,2205,63,,,,12974.2,0
542050,24:08:01,24:08:01,5737,64,,,,13157.4,0
542050,24:08:20,24:08:20,9643,65,,,,13227.68,0
542050,24:08:43,24:08:43,2207,66,,,,13360.08,0
542050,24:09:29,24:09:29,2260,67,,,,13660.41,0
542050,24:09:46,24:09:46,2261,68,,,,13752.84,0
542050,24:10:18,24:10:18,2262,69,,,,14057.76,0
542050,24:10:51,24:10:51,2263,70,,,,14244.36,0
542050,24:11:24,24:11:24,2264,71,,,,14468.39,0
542050,24:11:51,24:11:51,2265,72,,,,14634.78,0
542050,24:12:19,24:12:19,10765,73,,,,14844.11,0
542050,24:12:36,24:12:36,2266,74,,,,14965.64,0
542050,24:13:00,24:13:00,2267,75,,,,15112.51,0
542050,24:15:00,24:15:00,4827,76,,,,15892.25,
542050,24:15:13,24:15:13,4828,77,,,,15971.36,0
542050,24:16:05,24:16:05,4829,78,,,,16185.05,0
542050,24:16:27,24:16:27,4830,79,,,,16280.14,0
542050,24:18:00,24:18:00,4832,80,,,,16801.7,0
542050,24:18:25,24:18:25,4833,81,,,,16938.71,0
542050,24:18:55,24:18:55,4834,82,,,,17134.03,0
542050,24:19:20,24:19:20,4835,83,,,,17276.39,0
542050,24:19:57,24:19:57,3397,84,,,,17519.83,0
542050,24:20:19,24:20:19,3398,85,,,,17649.2,0
542050,24:22:08,24:22:08,2281,86,,,,18516.3,0
542050,24:22:35,24:22:35,6561,87,,,,18744.05,0
542050,24:24:00,24:24:00,3344,88,,1,,19388.55,
542060,23:39:00,23:39:00,9945,1,,,1,0,
542060,23:39:51,23:39:51,2226,2,,,,384.64,0
542060,23:40:17,23:40:17,2227,3,,,,566.01,0
542060,23:40:42,23:40:42,2228,4,,,,692.61,0
542060,23:41:42,23:41:42,2229,5,,,,1140.67,0
542060,23:41:59,23:41:59,2230,6,,,,1277.87,0
542060,23:42:22,23:42:22,2231,7,,,,1458.68,0
542060,23:42:48,23:42:48,2232,8,,,,1582.91,0
542060,23:43:35,23:43:35,2233,9,,,,1835.9,0
542060,23:43:49,23:43:49,2234,10,,,,1904.38,0
542060,23:44:26,23:44:26,2235,11,,,,2145.3,0
542060,23:44:53,23:44:53,2236,12,,,,2293.04,0
542060,23:45:38,23:45:38,2237,13,,,,2523.14,0
542060,23:46:25,23:46:25,2238,14,,,,2781.61,0
542060,23:47:00,23:47:00,10344,15,,,,3024.34,
542060,23:47:29,23:47:29,2215,16,,,,3256.99,0
542060,23:47:57,23:47:57,2216,17,,,,3510.81,0
542060,23:48:31,23:48:31,2217,18,,,,3711.71,0
542060,23:48:43,23:48:43,7825,19,,,,3809,0
542060,23:49:10,23:49:10,2218,20,,,,4026.88,0
542060,23:49:20,23:49:20,2219,21,,,,4124.78,0
542060,23:49:44,23:49:44,2220,22,,,,4278.97,0
542060,23:50:15,23:50:15,2221,23,,,,4550.05,0
542060,23:50:37,23:50:37,2222,24,,,,4715.13,0
542060,23:51:00,23:51:00,2223,25,,,,4932.38,
542060,23:51:15,23:51:15,2224,26,,,,5055.59,0
542060,23:51:49,23:51:49,5074,27,,,,5366.74,0
542060,23:52:28,23:52:28,5075,28,,,,5659.77,0
542060,23:52:43,23:52:43,5076,29,,,,5818.67,0
542060,23:53:07,23:53:07,5077,30,,,,6077.31,0
542060,23:53:23,23:53:23,5078,31,,,,6224.53,0
542060,23:53:38,23:53:38,5079,32,,,,6336.15,0
542060,23:54:00,23:54:00,5080,33,,,,6506.98,0
542060,23:54:23,23:54:23,5081,34,,,,6717.1,0
542060,23:54:40,23:54:40,5082,35,,,,6880.57,0
542060,23:55:12,23:55:12,5083,36,,,,7083.02,0
542060,23:56:05,23:56:05,5084,37,,,,7446.16,0
542060,23:56:25,23:56:25,5085,38,,,,7581.76,0
542060,23:56:54,23:56:54,5086,39,,,,7843.11,0
542060,23:57:27,23:57:27,2185,40,,,,8047.34,0
542060,23:57:45,23:57:45,2186,41,,,,8186.52,0
542060,23:58:17,23:58:17,2187,42,,,,8467.31,0
542060,23:58:37,23:58:37,2188,43,,,,8615.98,0
542060,23:58:55,23:58:55,2189,44,,,,8781.15,0
542060,23:59:21,23:59:21,2190,45,,,,8930.32,0
542060,24:00:07,24:00:07,2191,46,,,,9187.05,0
542060,24:00:30,24:00:30,2192,47,,,,9370.14,0
542060,24:01:00,24:01:00,2193,48,,,,9531.53,
542060,24:01:19,24:01:19,2194,49,,,,9711.36,0
542060,24:01:34,24:01:34,1083,50,,,,9816.55,0
542060,24:01:58,24:01:58,1084,51,,,,10042.93,0
542060,24:02:30,24:02:30,7243,52,,,,10369.19,0
542060,24:02:58,24:02:58,2419,53,,,,10607.53,0
542060,24:03:15,24:03:15,2420,54,,,,10791.58,0
542060,24:03:46,24:03:46,2421,55,,,,11094.62,0
542060,24:04:32,24:04:32,2197,56,,,,11582.17,0
542060,24:04:55,24:04:55,2199,57,,,,11820.11,0
542060,24:05:20,24:05:20,2200,58,,,,12115.93,0
542060,24:05:41,24:05:41,2201,59,,,,12298.43,0
542060,24:06:00,24:06:00,2202,60,,,,12453.28,
542060,24:06:28,24:06:28,2203,61,,,,12601.92,0
542060,24:06:59,24:06:59,2204,62,,,,12750.84,0
542060,24:07:31,24:07:31,2205,63,,,,12974.2,0
542060,24:08:01,24:08:01,5737,64,,,,13157.4,0
542060,24:08:20,24:08:20,9643,65,,,,13227.68,0
542060,24:08:43,24:08:43,2207,66,,,,13360.08,0
542060,24:09:29,24:09:29,2260,67,,,,13660.41,0
542060,24:09:46,24:09:46,2261,68,,,,13752.84,0
542060,24:10:18,24:10:18,2262,69,,,,14057.76,0
542060,24:10:51,24:10:51,2263,70,,,,14244.36,0
542060,24:11:24,24:11:24,2264,71,,,,14468.39,0
542060,24:11:51,24:11:51,2265,72,,,,14634.78,0
542060,24:12:19,24:12:19,10765,73,,,,14844.11,0
542060,24:12:36,24:12:36,2266,74,,,,14965.64,0
542060,24:13:00,24:13:00,2267,75,,,,15112.51,0
542060,24:15:00,24:15:00,4827,76,,,,15892.25,
542060,24:15:13,24:15:13,4828,77,,,,15971.36,0
542060,24:16:05,24:16:05,4829,78,,,,16185.05,0
542060,24:16:27,24:16:27,4830,79,,,,16280.14,0
542060,24:18:00,24:18:00,4832,80,,,,16801.7,0
542060,24:18:25,24:18:25,4833,81,,,,16938.71,0
542060,24:18:55,24:18:55,4834,82,,,,17134.03,0
542060,24:19:20,24:19:20,4835,83,,,,17276.39,0
542060,24:19:57,24:19:57,3397,84,,,,17519.83,0
542060,24:20:19,24:20:19,3398,85,,,,17649.2,0
542060,24:22:08,24:22:08,2281,86,,,,18516.3,0
542060,24:22:35,24:22:35,6561,87,,,,18744.05,0
542060,24:24:00,24:24:00,3344,88,,1,,19388.55,
5792070,08:57:00,08:57:00,9945,1,,,1,0,
5792070,08:57:51,08:57:51,2226,2,,,,384.64,0
5792070,08:58:17,08:58:17,2227,3,,,,566.01,0
5792070,08:58:42,08:58:42,2228,4,,,,692.61,0
5792070,08:59:42,08:59:42,2229,5,,,,1140.67,0
5792070,08:59:59,08:59:59,2230,6,,,,1277.87,0
5792070,09:00:22,09:00:22,2231,7,,,,1458.68,0
5792070,09:00:48,09:00:48,2232,8,,,,1582.91,0
5792070,09:01:35,09:01:35,2233,9,,,,1835.9,0
5792070,09:01:49,09:01:49,2234,10,,,,1904.38,0
5792070,09:02:26,09:02:26,2235,11,,,,2145.3,0
5792070,09:02:53,09:02:53,2236,12,,,,2293.04,0
5792070,09:03:38,09:03:38,2237,13,,,,2523.14,0
5792070,09:04:25,09:04:25,2238,14,,,,2781.61,0
5792070,09:05:00,09:05:00,10344,15,,,,3024.34,
5792070,09:05:36,09:05:36,2215,16,,,,3256.99,0
5792070,09:06:12,09:06:12,2216,17,,,,3510.81,0
5792070,09:06:53,09:06:53,2217,18,,,,3711.71,0
5792070,09:07:09,09:07:09,7825,19,,,,3809,0
5792070,09:07:42,09:07:42,2218,20,,,,4026.88,0
5792070,09:07:55,09:07:55,2219,21,,,,4124.78,0
5792070,09:08:26,09:08:26,2220,22,,,,4278.97,0
5792070,09:09:04,09:09:04,2221,23,,,,4550.05,0
5792070,09:09:31,09:09:31,2222,24,,,,4715.13,0
5792070,09:10:00,09:10:00,2223,25,,,,4932.38,
5792070,09:10:12,09:10:12,2224,26,,,,5055.59,0
5792070,09:10:39,09:10:39,5074,27,,,,5366.74,0
5792070,09:11:10,09:11:10,5075,28,,,,5659.77,0
5792070,09:11:22,09:11:22,5076,29,,,,5818.67,0
5792070,09:11:42,09:11:42,5077,30,,,,6077.31,0
5792070,09:11:55,09:11:55,5078,31,,,,6224.53,0
5792070,09:12:06,09:12:06,5079,32,,,,6336.15,0
5792070,09:12:24,09:12:24,5080,33,,,,6506.98,0
5792070,09:12:42,09:12:42,5081,34,,,,6717.1,0
5792070,09:12:56,09:12:56,5082,35,,,,6880.57,0
5792070,09:13:22,09:13:22,5083,36,,,,7083.02,0
5792070,09:14:04,09:14:04,5084,37,,,,7446.16,0
5792070,09:14:20,09:14:20,5085,38,,,,7581.76,0
5792070,09:14:43,09:14:43,5086,39,,,,7843.11,0
5792070,09:15:10,09:15:10,2185,40,,,,8047.34,0
5792070,09:15:24,09:15:24,2186,41,,,,8186.52,0
5792070,09:15:49,09:15:49,2187,42,,,,8467.31,0
5792070,09:16:06,09:16:06,2188,43,,,,8615.98,0
5792070,09:16:20,09:16:20,2189,44,,,,8781.15,0
5792070,09:16:40,09:16:40,2190,45,,,,8930.32,0
5792070,09:17:18,09:17:18,2191,46,,,,9187.05,0
5792070,09:17:36,09:17:36,2192,47,,,,9370.14,0
5792070,09:18:00,09:18:00,2193,48,,,,9531.53,
5792070,09:18:28,09:18:28,2194,49,,,,9711.36,0
5792070,09:18:50,09:18:50,1083,50,,,,9816.55,0
5792070,09:19:26,09:19:26,1084,51,,,,10042.93,0
5792070,09:20:13,09:20:13,7243,52,,,,10369.19,0
5792070,09:20:54,09:20:54,2419,53,,,,10607.53,0
5792070,09:21:19,09:21:19,2420,54,,,,10791.58,0
5792070,09:22:04,09:22:04,2421,55,,,,11094.62,0
5792070,09:23:12,09:23:12,2197,56,,,,11582.17,0
5792070,09:23:46,09:23:46,2199,57,,,,11820.11,0
5792070,09:24:22,09:24:22,2200,58,,,,12115.93,0
5792070,09:24:54,09:24:54,2201,59,,,,12298.43,0
5792070,09:25:20,09:25:20,2202,60,,,,12453.28,0
5792070,09:25:47,09:25:47,2203,61,,,,12601.92,0
5792070,09:26:15,09:26:15,2204,62,,,,12750.84,0
5792070,09:26:45,09:26:45,2205,63,,,,12974.2,0
5792070,09:27:13,09:27:13,5737,64,,,,13157.4,0
5792070,09:27:30,09:27:30,9643,65,,,,13227.68,0
5792070,09:27:52,09:27:52,2207,66,,,,13360.08,0
5792070,09:28:35,09:28:35,2260,67,,,,13660.41,0
5792070,09:28:50,09:28:50,2261,68,,,,13752.84,0
5792070,09:29:20,09:29:20,2262,69,,,,14057.76,0
5792070,09:29:52,09:29:52,2263,70,,,,14244.36,0
5792070,09:30:21,09:30:21,2264,71,,,,14468.39,0
5792070,09:30:47,09:30:47,2265,72,,,,14634.78,0
5792070,09:31:13,09:31:13,10765,73,,,,14844.11,0
5792070,09:31:29,09:31:29,2266,74,,,,14965.64,0
5792070,09:31:51,09:31:51,2267,75,,,,15112.51,0
5792070,09:33:42,09:33:42,4827,76,,,,15892.25,0
5792070,09:33:55,09:33:55,4828,77,,,,15971.36,0
5792070,09:34:43,09:34:43,4829,78,,,,16185.05,0
5792070,09:35:04,09:35:04,4830,79,,,,16280.14,0
5792070,09:36:30,09:36:30,4832,80,,,,16801.7,0
5792070,09:36:54,09:36:54,4833,81,,,,16938.71,0
5792070,09:37:22,09:37:22,4834,82,,,,17134.03,0
5792070,09:37:45,09:37:45,4835,83,,,,17276.39,0
5792070,09:38:20,09:38:20,3397,84,,,,17519.83,0
5792070,09:38:40,09:38:40,3398,85,,,,17649.2,0
5792070,09:40:22,09:40:22,2281,86,,,,18516.3,0
5792070,09:40:47,09:40:47,6561,87,,,,18744.05,0
5792070,09:42:00,09:42:00,3344,88,,1,,19385.98,
6233020,22:30:00,22:30:00,9945,1,,,1,0,
6233020,22:30:51,22:30:51,2226,2,,,,384.64,0
6233020,22:31:17,22:31:17,2227,3,,,,566.01,0
6233020,22:31:42,22:31:42,2228,4,,,,692.61,0
6233020,22:32:42,22:32:42,2229,5,,,,1140.67,0
6233020,22:32:59,22:32:59,2230,6,,,,1277.87,0
6233020,22:33:22,22:33:22,2231,7,,,,1458.68,0
6233020,22:33:48,22:33:48,2232,8,,,,1582.91,0
6233020,22:34:35,22:34:35,2233,9,,,,1835.9,0
6233020,22:34:49,22:34:49,2234,10,,,,1904.38,0
6233020,22:35:26,22:35:26,2235,11,,,,2145.3,0
6233020,22:35:53,22:35:53,2236,12,,,,2293.04,0
6233020,22:36:38,22:36:38,2237,13,,,,2523.14,0
6233020,22:37:25,22:37:25,2238,14,,,,2781.61,0
6233020,22:38:00,22:38:00,10344,15,,,,3024.34,
6233020,22:38:36,22:38:36,2215,16,,,,3256.99,0
6233020,22:39:12,22:39:12,2216,17,,,,3510.81,0
6233020,22:39:53,22:39:53,2217,18,,,,3711.71,0
6233020,22:40:09,22:40:09,7825,19,,,,3809,0
6233020,22:40:42,22:40:42,2218,20,,,,4026.88,0
6233020,22:40:55,22:40:55,2219,21,,,,4124.78,0
6233020,22:41:26,22:41:26,2220,22,,,,4278.97,0
6233020,22:42:04,22:42:04,2221,23,,,,4550.05,0
6233020,22:42:31,22:42:31,2222,24,,,,4715.13,0
6233020,22:43:00,22:43:00,2223,25,,,,4932.38,
6233020,22:43:15,22:43:15,2224,26,,,,5055.59,0
6233020,22:43:49,22:43:49,5074,27,,,,5366.74,0
6233020,22:44:28,22:44:28,5075,28,,,,5659.77,0
6233020,22:44:43,22:44:43,5076,29,,,,5818.67,0
6233020,22:45:07,22:45:07,5077,30,,,,6077.31,0
6233020,22:45:23,22:45:23,5078,31,,,,6224.53,0
6233020,22:45:38,22:45:38,5079,32,,,,6336.15,0
6233020,22:46:00,22:46:00,5080,33,,,,6506.98,0
6233020,22:46:23,22:46:23,5081,34,,,,6717.1,0
6233020,22:46:40,22:46:40,5082,35,,,,6880.57,0
6233020,22:47:12,22:47:12,5083,36,,,,7083.02,0
6233020,22:48:05,22:48:05,5084,37,,,,7446.16,0
6233020,22:48:25,22:48:25,5085,38,,,,7581.76,0
6233020,22:48:54,22:48:54,5086,39,,,,7843.11,0
6233020,22:49:27,22:49:27,2185,40,,,,8047.34,0
6233020,22:49:45,22:49:45,2186,41,,,,8186.52,0
6233020,22:50:17,22:50:17,2187,42,,,,8467.31,0
6233020,22:50:37,22:50:37,2188,43,,,,8615.98,0
6233020,22:50:55,22:50:55,2189,44,,,,8781.15,0
6233020,22:51:21,22:51:21,2190,45,,,,8930.32,0
6233020,22:52:07,22:52:07,2191,46,,,,9187.05,0
6233020,22:52:30,22:52:30,2192,47,,,,9370.14,0
6233020,22:53:00,22:53:00,2193,48,,,,9531.53,
6233020,22:53:19,22:53:19,2194,49,,,,9711.36,0
6233020,22:53:34,22:53:34,1083,50,,,,9816.55,0
6233020,22:53:58,22:53:58,1084,51,,,,10042.93,0
6233020,22:54:30,22:54:30,7243,52,,,,10369.19,0
6233020,22:54:58,22:54:58,2419,53,,,,10607.53,0
6233020,22:55:15,22:55:15,2420,54,,,,10791.58,0
6233020,22:55:46,22:55:46,2421,55,,,,11094.62,0
6233020,22:56:32,22:56:32,2197,56,,,,11582.17,0
6233020,22:56:55,22:56:55,2199,57,,,,11820.11,0
6233020,22:57:20,22:57:20,2200,58,,,,12115.93,0
6233020,22:57:41,22:57:41,2201,59,,,,12298.43,0
6233020,22:58:00,22:58:00,2202,60,,,,12453.28,
6233020,22:58:28,22:58:28,2203,61,,,,12601.92,0
6233020,22:58:59,22:58:59,2204,62,,,,12750.84,0
6233020,22:59:31,22:59:31,2205,63,,,,12974.2,0
6233020,23:00:01,23:00:01,5737,64,,,,13157.4,0
6233020,23:00:20,23:00:20,9643,65,,,,13227.68,0
6233020,23:00:43,23:00:43,2207,66,,,,13360.08,0
6233020,23:01:29,23:01:29,2260,67,,,,13660.41,0
6233020,23:01:46,23:01:46,2261,68,,,,13752.84,0
6233020,23:02:18,23:02:18,2262,69,,,,14057.76,0
6233020,23:02:51,23:02:51,2263,70,,,,14244.36,0
6233020,23:03:24,23:03:24,2264,71,,,,14468.39,0
6233020,23:03:51,23:03:51,2265,72,,,,14634.78,0
6233020,23:04:19,23:04:19,10765,73,,,,14844.11,0
6233020,23:04:36,23:04:36,2266,74,,,,14965.64,0
6233020,23:05:00,23:05:00,2267,75,,,,15112.51,0
6233020,23:07:00,23:07:00,4827,76,,,,15892.25,
6233020,23:07:13,23:07:13,4828,77,,,,15971.36,0
6233020,23:08:05,23:08:05,4829,78,,,,16185.05,0
6233020,23:08:27,23:08:27,4830,79,,,,16280.14,0
6233020,23:10:00,23:10:00,4832,80,,,,16801.7,0
6233020,23:10:25,23:10:25,4833,81,,,,16938.71,0
6233020,23:10:55,23:10:55,4834,82,,,,17134.03,0
6233020,23:11:20,23:11:20,4835,83,,,,17276.39,0
6233020,23:11:57,23:11:57,3397,84,,,,17519.83,0
6233020,23:12:19,23:12:19,3398,85,,,,17649.2,0
6233020,23:14:08,23:14:08,2281,86,,,,18516.3,0
6233020,23:14:35,23:14:35,6561,87,,,,18744.05,0
6233020,23:16:00,23:16:00,3344,88,,1,,19388.55,
6233030,22:30:00,22:30:00,9945,1,,,1,0,
6233030,22:30:51,22:30:51,2226,2,,,,384.64,0
6233030,22:31:17,22:31:17,2227,3,,,,566.01,0
6233030,22:31:42,22:31:42,2228,4,,,,692.61,0
6233030,22:32:42,22:32:42,2229,5,,,,1140.67,0
6233030,22:32:59,22:32:59,2230,6,,,,1277.87,0
6233030,22:33:22,22:33:22,2231,7,,,,1458.68,0
6233030,22:33:48,22:33:48,2232,8,,,,1582.91,0
6233030,22:34:35,22:34:35,2233,9,,,,1835.9,0
6233030,22:34:49,22:34:49,2234,10,,,,1904.38,0
6233030,22:35:26,22:35:26,2235,11,,,,2145.3,0
6233030,22:35:53,22:35:53,2236,12,,,,2293.04,0
6233030,22:36:38,22:36:38,2237,13,,,,2523.14,0
6233030,22:37:25,22:37:25,2238,14,,,,2781.61,0
6233030,22:38:00,22:38:00,10344,15,,,,3024.34,
6233030,22:38:36,22:38:36,2215,16,,,,3256.99,0
6233030,22:39:12,22:39:12,2216,17,,,,3510.81,0
6233030,22:39:53,22:39:53,2217,18,,,,3711.71,0
6233030,22:40:09,22:40:09,7825,19,,,,3809,0
6233030,22:40:42,22:40:42,2218,20,,,,4026.88,0
6233030,22:40:55,22:40:55,2219,21,,,,4124.78,0
6233030,22:41:26,22:41:26,2220,22,,,,4278.97,0
6233030,22:42:04,22:42:04,2221,23,,,,4550.05,0
6233030,22:42:31,22:42:31,2222,24,,,,4715.13,0
6233030,22:43:00,22:43:00,2223,25,,,,4932.38,
6233030,22:43:15,22:43:15,2224,26,,,,5055.59,0
6233030,22:43:49,22:43:49,5074,27,,,,5366.74,0
6233030,22:44:28,22:44:28,5075,28,,,,5659.77,0
6233030,22:44:43,22:44:43,5076,29,,,,5818.67,0
6233030,22:45:07,22:45:07,5077,30,,,,6077.31,0
6233030,22:45:23,22:45:23,5078,31,,,,6224.53,0
6233030,22:45:38,22:45:38,5079,32,,,,6336.15,0
6233030,22:46:00,22:46:00,5080,33,,,,6506.98,0
6233030,22:46:23,22:46:23,5081,34,,,,6717.1,0
6233030,22:46:40,22:46:40,5082,35,,,,6880.57,0
6233030,22:47:12,22:47:12,5083,36,,,,7083.02,0
6233030,22:48:05,22:48:05,5084,37,,,,7446.16,0
6233030,22:48:25,22:48:25,5085,38,,,,7581.76,0
6233030,22:48:54,22:48:54,5086,39,,,,7843.11,0
6233030,22:49:27,22:49:27,2185,40,,,,8047.34,0
6233030,22:49:45,22:49:45,2186,41,,,,8186.52,0
6233030,22:50:17,22:50:17,2187,42,,,,8467.31,0
6233030,22:50:37,22:50:37,2188,43,,,,8615.98,0
6233030,22:50:55,22:50:55,2189,44,,,,8781.15,0
6233030,22:51:21,22:51:21,2190,45,,,,8930.32,0
6233030,22:52:07,22:52:07,2191,46,,,,9187.05,0
6233030,22:52:30,22:52:30,2192,47,,,,9370.14,0
6233030,22:53:00,22:53:00,2193,48,,,,9531.53,
6233030,22:53:19,22:53:19,2194,49,,,,9711.36,0
6233030,22:53:34,22:53:34,1083,50,,,,9816.55,0
6233030,22:53:58,22:53:58,1084,51,,,,10042.93,0
6233030,22:54:30,22:54:30,7243,52,,,,10369.19,0
6233030,22:54:58,22:54:58,2419,53,,,,10607.53,0
6233030,22:55:15,22:55:15,2420,54,,,,10791.58,0
6233030,22:55:46,22:55:46,2421,55,,,,11094.62,0
6233030,22:56:32,22:56:32,2197,56,,,,11582.17,0
6233030,22:56:55,22:56:55,2199,57,,,,11820.11,0
6233030,22:57:20,22:57:20,2200,58,,,,12115.93,0
6233030,22:57:41,22:57:41,2201,59,,,,12298.43,0
6233030,22:58:00,22:58:00,2202,60,,,,12453.28,
6233030,22:58:28,22:58:28,2203,61,,,,12601.92,0
6233030,22:58:59,22:58:59,2204,62,,,,12750.84,0
6233030,22:59:31,22:59:31,2205,63,,,,12974.2,0
6233030,23:00:01,23:00:01,5737,64,,,,13157.4,0
6233030,23:00:20,23:00:20,9643,65,,,,13227.68,0
6233030,23:00:43,23:00:43,2207,66,,,,13360.08,0
6233030,23:01:29,23:01:29,2260,67,,,,13660.41,0
6233030,23:01:46,23:01:46,2261,68,,,,13752.84,0
6233030,23:02:18,23:02:18,2262,69,,,,14057.76,0
6233030,23:02:51,23:02:51,2263,70,,,,14244.36,0
6233030,23:03:24,23:03:24,2264,71,,,,14468.39,0
6233030,23:03:51,23:03:51,2265,72,,,,14634.78,0
6233030,23:04:19,23:04:19,10765,73,,,,14844.11,0
6233030,23:04:36,23:04:36,2266,74,,,,14965.64,0
6233030,23:05:00,23:05:00,2267,75,,,,15112.51,0
6233030,23:07:00,23:07:00,4827,76,,,,15892.25,
6233030,23:07:13,23:07:13,4828,77,,,,15971.36,0
6233030,23:08:05,23:08:05,4829,78,,,,16185.05,0
6233030,23:08:27,23:08:27,4830,79,,,,16280.14,0
6233030,23:10:00,23:10:00,4832,80,,,,16801.7,0
6233030,23:10:25,23:10:25,4833,81,,,,16938.71,0
6233030,23:10:55,23:10:55,4834,82,,,,17134.03,0
6233030,23:11:20,23:11:20,4835,83,,,,17276.39,0
6233030,23:11:57,23:11:57,3397,84,,,,17519.83,0
6233030,23:12:19,23:12:19,3398,85,,,,17649.2,0
6233030,23:14:08,23:14:08,2281,86,,,,18516.3,0
6233030,23:14:35,23:14:35,6561,87,,,,18744.05,0
6233030,23:16:00,23:16:00,3344,88,,1,,19388.55,
6233040,22:30:00,22:30:00,9945,1,,,1,0,
6233040,22:30:51,22:30:51,2226,2,,,,384.64,0
6233040,22:31:17,22:31:17,2227,3,,,,566.01,0
6233040,22:31:42,22:31:42,2228,4,,,,692.61,0
6233040,22:32:42,22:32:42,2229,5,,,,1140.67,0
6233040,22:32:59,22:32:59,2230,6,,,,1277.87,0
6233040,22:33:22,22:33:22,2231,7,,,,1458.68,0
6233040,22:33:48,22:33:48,2232,8,,,,1582.91,0
6233040,22:34:35,22:34:35,2233,9,,,,1835.9,0
6233040,22:34:49,22:34:49,2234,10,,,,1904.38,0
6233040,22:35:26,22:35:26,2235,11,,,,2145.3,0
6233040,22:35:53,22:35:53,2236,12,,,,2293.04,0
6233040,22:36:38,22:36:38,2237,13,,,,2523.14,0
6233040,22:37:25,22:37:25,2238,14,,,,2781.61,0
6233040,22:38:00,22:38:00,10344,15,,,,3024.34,
6233040,22:38:36,22:38:36,2215,16,,,,3256.99,0
6233040,22:39:12,22:39:12,2216,17,,,,3510.81,0
6233040,22:39:53,22:39:53,2217,18,,,,3711.71,0
6233040,22:40:09,22:40:09,7825,19,,,,3809,0
6233040,22:40:42,22:40:42,2218,20,,,,4026.88,0
6233040,22:40:55,22:40:55,2219,21,,,,4124.78,0
6233040,22:41:26,22:41:26,2220,22,,,,4278.97,0
6233040,22:42:04,22:42:04,2221,23,,,,4550.05,0
6233040,22:42:31,22:42:31,2222,24,,,,4715.13,0
6233040,22:43:00,22:43:00,2223,25,,,,4932.38,
6233040,22:43:15,22:43:15,2224,26,,,,5055.59,0
6233040,22:43:49,22:43:49,5074,27,,,,5366.74,0
6233040,22:44:28,22:44:28,5075,28,,,,5659.77,0
6233040,22:44:43,22:44:43,5076,29,,,,5818.67,0
6233040,22:45:07,22:45:07,5077,30,,,,6077.31,0
6233040,22:45:23,22:45:23,5078,31,,,,6224.53,0
6233040,22:45:38,22:45:38,5079,32,,,,6336.15,0
6233040,22:46:00,22:46:00,5080,33,,,,6506.98,0
6233040,22:46:23,22:46:23,5081,34,,,,6717.1,0
6233040,22:46:40,22:46:40,5082,35,,,,6880.57,0
6233040,22:47:12,22:47:12,5083,36,,,,7083.02,0
6233040,22:48:05,22:48:05,5084,37,,,,7446.16,0
6233040,22:48:25,22:48:25,5085,38,,,,7581.76,0
6233040,22:48:54,22:48:54,5086,39,,,,7843.11,0
6233040,22:49:27,22:49:27,2185,40,,,,8047.34,0
6233040,22:49:45,22:49:45,2186,41,,,,8186.52,0
6233040,22:50:17,22:50:17,2187,42,,,,8467.31,0
6233040,22:50:37,22:50:37,2188,43,,,,8615.98,0
6233040,22:50:55,22:50:55,2189,44,,,,8781.15,0
6233040,22:51:21,22:51:21,2190,45,,,,8930.32,0
6233040,22:52:07,22:52:07,2191,46,,,,9187.05,0
6233040,22:52:30,22:52:30,2192,47,,,,9370.14,0
6233040,22:53:00,22:53:00,2193,48,,,,9531.53,
6233040,22:53:19,22:53:19,2194,49,,,,9711.36,0
6233040,22:53:34,22:53:34,1083,50,,,,9816.55,0
6233040,22:53:58,22:53:58,1084,51,,,,10042.93,0
6233040,22:54:30,22:54:30,7243,52,,,,10369.19,0
6233040,22:54:58,22:54:58,2419,53,,,,10607.53,0
6233040,22:55:15,22:55:15,2420,54,,,,10791.58,0
6233040,22:55:46,22:55:46,2421,55,,,,11094.62,0
6233040,22:56:32,22:56:32,2197,56,,,,11582.17,0
6233040,22:56:55,22:56:55,2199,57,,,,11820.11,0
6233040,22:57:20,22:57:20,2200,58,,,,12115.93,0
6233040,22:57:41,22:57:41,2201,59,,,,12298.43,0
6233040,22:58:00,22:58:00,2202,60,,,,12453.28,
6233040,22:58:28,22:58:28,2203,61,,,,12601.92,0
6233040,22:58:59,22:58:59,2204,62,,,,12750.84,0
6233040,22:59:31,22:59:31,2205,63,,,,12974.2,0
6233040,23:00:01,23:00:01,5737,64,,,,13157.4,0
6233040,23:00:20,23:00:20,9643,65,,,,13227.68,0
6233040,23:00:43,23:00:43,2207,66,,,,13360.08,0
6233040,23:01:29,23:01:29,2260,67,,,,13660.41,0
6233040,23:01:46,23:01:46,2261,68,,,,13752.84,0
6233040,23:02:18,23:02:18,2262,69,,,,14057.76,0
6233040,23:02:51,23:02:51,2263,70,,,,14244.36,0
6233040,23:03:24,23:03:24,2264,71,,,,14468.39,0
6233040,23:03:51,23:03:51,2265,72,,,,14634.78,0
6233040,23:04:19,23:04:19,10765,73,,,,14844.11,0
6233040,23:04:36,23:04:36,2266,74,,,,14965.64,0
6233040,23:05:00,23:05:00,2267,75,,,,15112.51,0
6233040,23:07:00,23:07:00,4827,76,,,,15892.25,
6233040,23:07:13,23:07:13,4828,77,,,,15971.36,0
6233040,23:08:05,23:08:05,4829,78,,,,16185.05,0
6233040,23:08:27,23:08:27,4830,79,,,,16280.14,0
6233040,23:10:00,23:10:00,4832,80,,,,16801.7,0
6233040,23:10:25,23:10:25,4833,81,,,,16938.71,0
6233040,23:10:55,23:10:55,4834,82,,,,17134.03,0
6233040,23:11:20,23:11:20,4835,83,,,,17276.39,0
6233040,23:11:57,23:11:57,3397,84,,,,17519.83,0
6233040,23:12:19,23:12:19,3398,85,,,,17649.2,0
6233040,23:14:08,23:14:08,2281,86,,,,18516.3,0
6233040,23:14:35,23:14:35,6561,87,,,,18744.05,0
6233040,23:16:00,23:16:00,3344,88,,1,,19388.55,
6233050,22:30:00,22:30:00,9945,1,,,1,0,
6233050,22:30:51,22:30:51,2226,2,,,,384.64,0
6233050,22:31:17,22:31:17,2227,3,,,,566.01,0
6233050,22:31:42,22:31:42,2228,4,,,,692.61,0
6233050,22:32:42,22:32:42,2229,5,,,,1140.67,0
6233050,22:32:59,22:32:59,2230,6,,,,1277.87,0
6233050,22:33:22,22:33:22,2231,7,,,,1458.68,0
6233050,22:33:48,22:33:48,2232,8,,,,1582.91,0
6233050,22:34:35,22:34:35,2233,9,,,,1835.9,0
6233050,22:34:49,22:34:49,2234,10,,,,1904.38,0
6233050,22:35:26,22:35:26,2235,11,,,,2145.3,0
6233050,22:35:53,22:35:53,2236,12,,,,2293.04,0
6233050,22:36:38,22:36:38,2237,13,,,,2523.14,0
6233050,22:37:25,22:37:25,2238,14,,,,2781.61,0
6233050,22:38:00,22:38:00,10344,15,,,,3024.34,
6233050,22:38:36,22:38:36,2215,16,,,,3256.99,0
6233050,22:39:12,22:39:12,2216,17,,,,3510.81,0
6233050,22:39:53,22:39:53,2217,18,,,,3711.71,0
6233050,22:40:09,22:40:09,7825,19,,,,3809,0
6233050,22:40:42,22:40:42,2218,20,,,,4026.88,0
6233050,22:40:55,22:40:55,2219,21,,,,4124.78,0
6233050,22:41:26,22:41:26,2220,22,,,,4278.97,0
6233050,22:42:04,22:42:04,2221,23,,,,4550.05,0
6233050,22:42:31,22:42:31,2222,24,,,,4715.13,0
6233050,22:43:00,22:43:00,2223,25,,,,4932.38,
6233050,22:43:15,22:43:15,2224,26,,,,5055.59,0
6233050,22:43:49,22:43:49,5074,27,,,,5366.74,0
6233050,22:44:28,22:44:28,5075,28,,,,5659.77,0
6233050,22:44:43,22:44:43,5076,29,,,,5818.67,0
6233050,22:45:07,22:45:07,5077,30,,,,6077.31,0
6233050,22:45:23,22:45:23,5078,31,,,,6224.53,0
6233050,22:45:38,22:45:38,5079,32,,,,6336.15,0
6233050,22:46:00,22:46:00,5080,33,,,,6506.98,0
6233050,22:46:23,22:46:23,5081,34,,,,6717.1,0
6233050,22:46:40,22:46:40,5082,35,,,,6880.57,0
6233050,22:47:12,22:47:12,5083,36,,,,7083.02,0
6233050,22:48:05,22:48:05,5084,37,,,,7446.16,0
6233050,22:48:25,22:48:25,5085,38,,,,7581.76,0
6233050,22:48:54,22:48:54,5086,39,,,,7843.11,0
6233050,22:49:27,22:49:27,2185,40,,,,8047.34,0
6233050,22:49:45,22:49:45,2186,41,,,,8186.52,0
6233050,22:50:17,22:50:17,2187,42,,,,8467.31,0
6233050,22:50:37,22:50:37,2188,43,,,,8615.98,0
6233050,22:50:55,22:50:55,2189,44,,,,8781.15,0
6233050,22:51:21,22:51:21,2190,45,,,,8930.32,0
6233050,22:52:07,22:52:07,2191,46,,,,9187.05,0
6233050,22:52:30,22:52:30,2192,47,,,,9370.14,0
6233050,22:53:00,22:53:00,2193,48,,,,9531.53,
6233050,22:53:19,22:53:19,2194,49,,,,9711.36,0
6233050,22:53:34,22:53:34,1083,50,,,,9816.55,0
6233050,22:53:58,22:53:58,1084,51,,,,10042.93,0
6233050,22:54:30,22:54:30,7243,52,,,,10369.19,0
6233050,22:54:58,22:54:58,2419,53,,,,10607.53,0
6233050,22:55:15,22:55:15,2420,54,,,,10791.58,0
6233050,22:55:46,22:55:46,2421,55,,,,11094.62,0
6233050,22:56:32,22:56:32,2197,56,,,,11582.17,0
6233050,22:56:55,22:56:55,2199,57,,,,11820.11,0
6233050,22:57:20,22:57:20,2200,58,,,,12115.93,0
6233050,22:57:41,22:57:41,2201,59,,,,12298.43,0
6233050,22:58:00,22:58:00,2202,60,,,,12453.28,
6233050,22:58:28,22:58:28,2203,61,,,,12601.92,0
6233050,22:58:59,22:58:59,2204,62,,,,12750.84,0
6233050,22:59:31,22:59:31,2205,63,,,,12974.2,0
6233050,23:00:01,23:00:01,5737,64,,,,13157.4,0
6233050,23:00:20,23:00:20,9643,65,,,,13227.68,0
6233050,23:00:43,23:00:43,2207,66,,,,13360.08,0
6233050,23:01:29,23:01:29,2260,67,,,,13660.41,0
6233050,23:01:46,23:01:46,2261,68,,,,13752.84,0
6233050,23:02:18,23:02:18,2262,69,,,,14057.76,0
6233050,23:02:51,23:02:51,2263,70,,,,14244.36,0
6233050,23:03:24,23:03:24,2264,71,,,,14468.39,0
6233050,23:03:51,23:03:51,2265,72,,,,14634.78,0
6233050,23:04:19,23:04:19,10765,73,,,,14844.11,0
6233050,23:04:36,23:04:36,2266,74,,,,14965.64,0
6233050,23:05:00,23:05:00,2267,75,,,,15112.51,0
6233050,23:07:00,23:07:00,4827,76,,,,15892.25,
6233050,23:07:13,23:07:13,4828,77,,,,15971.36,0
6233050,23:08:05,23:08:05,4829,78,,,,16185.05,0
6233050,23:08:27,23:08:27,4830,79,,,,16280.14,0
6233050,23:10:00,23:10:00,4832,80,,,,16801.7,0
6233050,23:10:25,23:10:25,4833,81,,,,16938.71,0
6233050,23:10:55,23:10:55,4834,82,,,,17134.03,0
6233050,23:11:20,23:11:20,4835,83,,,,17276.39,0
6233050,23:11:57,23:11:57,3397,84,,,,17519.83,0
6233050,23:12:19,23:12:19,3398,85,,,,17649.2,0
6233050,23:14:08,23:14:08,2281,86,,,,18516.3,0
6233050,23:14:35,23:14:35,6561,87,,,,18744.05,0
6233050,23:16:00,23:16:00,3344,88,,1,,19388.55,
6233060,22:30:00,22:30:00,9945,1,,,1,0,
6233060,22:30:51,22:30:51,2226,2,,,,384.64,0
6233060,22:31:17,22:31:17,2227,3,,,,566.01,0
6233060,22:31:42,22:31:42,2228,4,,,,692.61,0
6233060,22:32:42,22:32:42,2229,5,,,,1140.67,0
6233060,22:32:59,22:32:59,2230,6,,,,1277.87,0
6233060,22:33:22,22:33:22,2231,7,,,,1458.68,0
6233060,22:33:48,22:33:48,2232,8,,,,1582.91,0
6233060,22:34:35,22:34:35,2233,9,,,,1835.9,0
6233060,22:34:49,22:34:49,2234,10,,,,1904.38,0
6233060,22:35:26,22:35:26,2235,11,,,,2145.3,0
6233060,22:35:53,22:35:53,2236,12,,,,2293.04,0
6233060,22:36:38,22:36:38,2237,13,,,,2523.14,0
6233060,22:37:25,22:37:25,2238,14,,,,2781.61,0
6233060,22:38:00,22:38:00,10344,15,,,,3024.34,
6233060,22:38:36,22:38:36,2215,16,,,,3256.99,0
6233060,22:39:12,22:39:12,2216,17,,,,3510.81,0
6233060,22:39:53,22:39:53,2217,18,,,,3711.71,0
6233060,22:40:09,22:40:09,7825,19,,,,3809,0
6233060,22:40:42,22:40:42,2218,20,,,,4026.88,0
6233060,22:40:55,22:40:55,2219,21,,,,4124.78,0
6233060,22:41:26,22:41:26,2220,22,,,,4278.97,0
6233060,22:42:04,22:42:04,2221,23,,,,4550.05,0
6233060,22:42:31,22:42:31,2222,24,,,,4715.13,0
6233060,22:43:00,22:43:00,2223,25,,,,4932.38,
6233060,22:43:15,22:43:15,2224,26,,,,5055.59,0
6233060,22:43:49,22:43:49,5074,27,,,,5366.74,0
6233060,22:44:28,22:44:28,5075,28,,,,5659.77,0
6233060,22:44:43,22:44:43,5076,29,,,,5818.67,0
6233060,22:45:07,22:45:07,5077,30,,,,6077.31,0
6233060,22:45:23,22:45:23,5078,31,,,,6224.53,0
6233060,22:45:38,22:45:38,5079,32,,,,6336.15,0
6233060,22:46:00,22:46:00,5080,33,,,,6506.98,0
6233060,22:46:23,22:46:23,5081,34,,,,6717.1,0
6233060,22:46:40,22:46:40,5082,35,,,,6880.57,0
6233060,22:47:12,22:47:12,5083,36,,,,7083.02,0
6233060,22:48:05,22:48:05,5084,37,,,,7446.16,0
6233060,22:48:25,22:48:25,5085,38,,,,7581.76,0
6233060,22:48:54,22:48:54,5086,39,,,,7843.11,0
6233060,22:49:27,22:49:27,2185,40,,,,8047.34,0
6233060,22:49:45,22:49:45,2186,41,,,,8186.52,0
6233060,22:50:17,22:50:17,2187,42,,,,8467.31,0
6233060,22:50:37,22:50:37,2188,43,,,,8615.98,0
6233060,22:50:55,22:50:55,2189,44,,,,8781.15,0
6233060,22:51:21,22:51:21,2190,45,,,,8930.32,0
6233060,22:52:07,22:52:07,2191,46,,,,9187.05,0
6233060,22:52:30,22:52:30,2192,47,,,,9370.14,0
6233060,22:53:00,22:53:00,2193,48,,,,9531.53,
6233060,22:53:19,22:53:19,2194,49,,,,9711.36,0
6233060,22:53:34,22:53:34,1083,50,,,,9816.55,0
6233060,22:53:58,22:53:58,1084,51,,,,10042.93,0
6233060,22:54:30,22:54:30,7243,52,,,,10369.19,0
6233060,22:54:58,22:54:58,2419,53,,,,10607.53,0
6233060,22:55:15,22:55:15,2420,54,,,,10791.58,0
6233060,22:55:46,22:55:46,2421,55,,,,11094.62,0
6233060,22:56:32,22:56:32,2197,56,,,,11582.17,0
6233060,22:56:55,22:56:55,2199,57,,,,11820.11,0
6233060,22:57:20,22:57:20,2200,58,,,,12115.93,0
6233060,22:57:41,22:57:41,2201,59,,,,12298.43,0
6233060,22:58:00,22:58:00,2202,60,,,,12453.28,
6233060,22:58:28,22:58:28,2203,61,,,,12601.92,0
6233060,22:58:59,22:58:59,2204,62,,,,12750.84,0
6233060,22:59:31,22:59:31,2205,63,,,,12974.2,0
6233060,23:00:01,23:00:01,5737,64,,,,13157.4,0
6233060,23:00:20,23:00:20,9643,65,,,,13227.68,0
6233060,23:00:43,23:00:43,2207,66,,,,13360.08,0
6233060,23:01:29,23:01:29,2260,67,,,,13660.41,0
6233060,23:01:46,23:01:46,2261,68,,,,13752.84,0
6233060,23:02:18,23:02:18,2262,69,,,,14057.76,0
6233060,23:02:51,23:02:51,2263,70,,,,14244.36,0
6233060,23:03:24,23:03:24,2264,71,,,,14468.39,0
6233060,23:03:51,23:03:51,2265,72,,,,14634.78,0
6233060,23:04:19,23:04:19,10765,73,,,,14844.11,0
6233060,23:04:36,23:04:36,2266,74,,,,14965.64,0
6233060,23:05:00,23:05:00,2267,75,,,,15112.51,0
6233060,23:07:00,23:07:00,4827,76,,,,15892.25,
6233060,23:07:13,23:07:13,4828,77,,,,15971.36,0
6233060,23:08:05,23:08:05,4829,78,,,,16185.05,0
6233060,23:08:27,23:08:27,4830,79,,,,16280.14,0
6233060,23:10:00,23:10:00,4832,80,,,,16801.7,0
6233060,23:10:25,23:10:25,4833,81,,,,16938.71,0
6233060,23:10:55,23:10:55,4834,82,,,,17134.03,0
6233060,23:11:20,23:11:20,4835,83,,,,17276.39,0
6233060,23:11:57,23:11:57,3397,84,,,,17519.83,0
6233060,23:12:19,23:12:19,3398,85,,,,17649.2,0
6233060,23:14:08,23:14:08,2281,86,,,,18516.3,0
6233060,23:14:35,23:14:35,6561,87,,,,18744.05,0
6233060,23:16:00,23:16:00,3344,88,,1,,19388.55,
6302090,12:27:00,12:27:00,9945,1,,,1,0,
6302090,12:27:57,12:27:57,2226,2,,,,384.64,0
6302090,12:28:27,12:28:27,2227,3,,,,566.01,0
6302090,12:28:54,12:28:54,2228,4,,,,692.61,0
6302090,12:30:02,12:30:02,2229,5,,,,1140.67,0
6302090,12:30:21,12:30:21,2230,6,,,,1277.87,0
6302090,12:30:47,12:30:47,2231,7,,,,1458.68,0
6302090,12:31:17,12:31:17,2232,8,,,,1582.91,0
6302090,12:32:10,12:32:10,2233,9,,,,1835.9,0
6302090,12:32:25,12:32:25,2234,10,,,,1904.38,0
6302090,12:33:07,12:33:07,2235,11,,,,2145.3,0
6302090,12:33:37,12:33:37,2236,12,,,,2293.04,0
6302090,12:34:28,12:34:28,2237,13,,,,2523.14,0
6302090,12:35:21,12:35:21,2238,14,,,,2781.61,0
6302090,12:36:00,12:36:00,10344,15,,,,3024.34,
6302090,12:36:36,12:36:36,2215,16,,,,3256.99,0
6302090,12:37:12,12:37:12,2216,17,,,,3510.81,0
6302090,12:37:53,12:37:53,2217,18,,,,3711.71,0
6302090,12:38:09,12:38:09,7825,19,,,,3809,0
6302090,12:38:42,12:38:42,2218,20,,,,4026.88,0
6302090,12:38:55,12:38:55,2219,21,,,,4124.78,0
6302090,12:39:26,12:39:26,2220,22,,,,4278.97,0
6302090,12:40:04,12:40:04,2221,23,,,,4550.05,0
6302090,12:40:31,12:40:31,2222,24,,,,4715.13,0
6302090,12:41:00,12:41:00,2223,25,,,,4932.38,
6302090,12:41:14,12:41:14,2224,26,,,,5055.59,0
6302090,12:41:44,12:41:44,5074,27,,,,5366.74,0
6302090,12:42:19,12:42:19,5075,28,,,,5659.77,0
6302090,12:42:32,12:42:32,5076,29,,,,5818.67,0
6302090,12:42:55,12:42:55,5077,30,,,,6077.31,0
6302090,12:43:09,12:43:09,5078,31,,,,6224.53,0
6302090,12:43:22,12:43:22,5079,32,,,,6336.15,0
6302090,12:43:42,12:43:42,5080,33,,,,6506.98,0
6302090,12:44:03,12:44:03,5081,34,,,,6717.1,0
6302090,12:44:18,12:44:18,5082,35,,,,6880.57,0
6302090,12:44:47,12:44:47,5083,36,,,,7083.02,0
6302090,12:45:34,12:45:34,5084,37,,,,7446.16,0
6302090,12:45:52,12:45:52,5085,38,,,,7581.76,0
6302090,12:46:19,12:46:19,5086,39,,,,7843.11,0
6302090,12:46:49,12:46:49,2185,40,,,,8047.34,0
6302090,12:47:04,12:47:04,2186,41,,,,8186.52,0
6302090,12:47:33,12:47:33,2187,42,,,,8467.31,0
6302090,12:47:51,12:47:51,2188,43,,,,8615.98,0
6302090,12:48:07,12:48:07,2189,44,,,,8781.15,0
6302090,12:48:31,12:48:31,2190,45,,,,8930.32,0
6302090,12:49:12,12:49:12,2191,46,,,,9187.05,0
6302090,12:49:33,12:49:33,2192,47,,,,9370.14,0
6302090,12:50:00,12:50:00,2193,48,,,,9531.53,
6302090,12:50:31,12:50:31,2194,49,,,,9711.36,0
6302090,12:50:56,12:50:56,1083,50,,,,9816.55,0
6302090,12:51:37,12:51:37,1084,51,,,,10042.93,0
6302090,12:52:30,12:52:30,7243,52,,,,10369.19,0
6302090,12:53:15,12:53:15,2419,53,,,,10607.53,0
6302090,12:53:44,12:53:44,2420,54,,,,10791.58,0
6302090,12:54:35,12:54:35,2421,55,,,,11094.62,0
6302090,12:55:51,12:55:51,2197,56,,,,11582.17,0
6302090,12:56:30,12:56:30,2199,57,,,,11820.11,0
6302090,12:57:10,12:57:10,2200,58,,,,12115.93,0
6302090,12:57:45,12:57:45,2201,59,,,,12298.43,0
6302090,12:58:15,12:58:15,2202,60,,,,12453.28,0
6302090,12:58:45,12:58:45,2203,61,,,,12601.92,0
6302090,12:59:17,12:59:17,2204,62,,,,12750.84,0
6302090,12:59:51,12:59:51,2205,63,,,,12974.2,0
6302090,13:00:22,13:00:22,5737,64,,,,13157.4,0
6302090,13:00:42,13:00:42,9643,65,,,,13227.68,0
6302090,13:01:07,13:01:07,2207,66,,,,13360.08,0
6302090,13:01:54,13:01:54,2260,67,,,,13660.41,0
6302090,13:02:12,13:02:12,2261,68,,,,13752.84,0
6302090,13:02:45,13:02:45,2262,69,,,,14057.76,0
6302090,13:03:21,13:03:21,2263,70,,,,14244.36,0
6302090,13:03:54,13:03:54,2264,71,,,,14468.39,0
6302090,13:04:22,13:04:22,2265,72,,,,14634.78,0
6302090,13:04:52,13:04:52,10765,73,,,,14844.11,0
6302090,13:05:10,13:05:10,2266,74,,,,14965.64,0
6302090,13:05:35,13:05:35,2267,75,,,,15112.51,0
6302090,13:07:40,13:07:40,4827,76,,,,15892.25,0
6302090,13:07:54,13:07:54,4828,77,,,,15971.36,0
6302090,13:08:49,13:08:49,4829,78,,,,16185.05,0
6302090,13:09:12,13:09:12,4830,79,,,,16280.14,0
6302090,13:10:49,13:10:49,4832,80,,,,16801.7,0
6302090,13:11:15,13:11:15,4833,81,,,,16938.71,0
6302090,13:11:47,13:11:47,4834,82,,,,17134.03,0
6302090,13:12:14,13:12:14,4835,83,,,,17276.39,0
6302090,13:12:52,13:12:52,3397,84,,,,17519.83,0
6302090,13:13:15,13:13:15,3398,85,,,,17649.2,0
6302090,13:15:10,13:15:10,2281,86,,,,18516.3,0
6302090,13:15:38,13:15:38,6561,87,,,,18744.05,0
6302090,13:17:00,13:17:00,3344,88,,1,,19385.98,
6368010,22:25:00,22:25:00,9945,1,,,1,0,
6368010,22:25:51,22:25:51,2226,2,,,,384.64,0
6368010,22:26:17,22:26:17,2227,3,,,,566.01,0
6368010,22:26:42,22:26:42,2228,4,,,,692.61,0
6368010,22:27:42,22:27:42,2229,5,,,,1140.67,0
6368010,22:27:59,22:27:59,2230,6,,,,1277.87,0
6368010,22:28:22,22:28:22,2231,7,,,,1458.68,0
6368010,22:28:48,22:28:48,2232,8,,,,1582.91,0
6368010,22:29:35,22:29:35,2233,9,,,,1835.9,0
6368010,22:29:49,22:29:49,2234,10,,,,1904.38,0
6368010,22:30:26,22:30:26,2235,11,,,,2145.3,0
6368010,22:30:53,22:30:53,2236,12,,,,2293.04,0
6368010,22:31:38,22:31:38,2237,13,,,,2523.14,0
6368010,22:32:25,22:32:25,2238,14,,,,2781.61,0
6368010,22:33:00,22:33:00,10344,15,,,,3024.34,
6368010,22:33:36,22:33:36,2215,16,,,,3256.99,0
6368010,22:34:12,22:34:12,2216,17,,,,3510.81,0
6368010,22:34:53,22:34:53,2217,18,,,,3711.71,0
6368010,22:35:09,22:35:09,7825,19,,,,3809,0
6368010,22:35:42,22:35:42,2218,20,,,,4026.88,0
6368010,22:35:55,22:35:55,2219,21,,,,4124.78,0
6368010,22:36:26,22:36:26,2220,22,,,,4278.97,0
6368010,22:37:04,22:37:04,2221,23,,,,4550.05,0
6368010,22:37:31,22:37:31,2222,24,,,,4715.13,0
6368010,22:38:00,22:38:00,2223,25,,,,4932.38,
6368010,22:38:12,22:38:12,2224,26,,,,5055.59,0
6368010,22:38:39,22:38:39,5074,27,,,,5366.74,0
6368010,22:39:10,22:39:10,5075,28,,,,5659.77,0
6368010,22:39:22,22:39:22,5076,29,,,,5818.67,0
6368010,22:39:42,22:39:42,5077,30,,,,6077.31,0
6368010,22:39:55,22:39:55,5078,31,,,,6224.53,0
6368010,22:40:06,22:40:06,5079,32,,,,6336.15,0
6368010,22:40:24,22:40:24,5080,33,,,,6506.98,0
6368010,22:40:42,22:40:42,5081,34,,,,6717.1,0
6368010,22:40:56,22:40:56,5082,35,,,,6880.57,0
6368010,22:41:22,22:41:22,5083,36,,,,7083.02,0
6368010,22:42:04,22:42:04,5084,37,,,,7446.16,0
6368010,22:42:20,22:42:20,5085,38,,,,7581.76,0
6368010,22:42:43,22:42:43,5086,39,,,,7843.11,0
6368010,22:43:10,22:43:10,2185,40,,,,8047.34,0
6368010,22:43:24,22:43:24,2186,41,,,,8186.52,0
6368010,22:43:49,22:43:49,2187,42,,,,8467.31,0
6368010,22:44:06,22:44:06,2188,43,,,,8615.98,0
6368010,22:44:20,22:44:20,2189,44,,,,8781.15,0
6368010,22:44:40,22:44:40,2190,45,,,,8930.32,0
6368010,22:45:18,22:45:18,2191,46,,,,9187.05,0
6368010,22:45:36,22:45:36,2192,47,,,,9370.14,0
6368010,22:46:00,22:46:00,2193,48,,,,9531.53,
6368010,22:46:28,22:46:28,2194,49,,,,9711.36,0
6368010,22:46:50,22:46:50,1083,50,,,,9816.55,0
6368010,22:47:26,22:47:26,1084,51,,,,10042.93,0
6368010,22:48:13,22:48:13,7243,52,,,,10369.19,0
6368010,22:48:54,22:48:54,2419,53,,,,10607.53,0
6368010,22:49:19,22:49:19,2420,54,,,,10791.58,0
6368010,22:50:04,22:50:04,2421,55,,,,11094.62,0
6368010,22:51:12,22:51:12,2197,56,,,,11582.17,0
6368010,22:51:46,22:51:46,2199,57,,,,11820.11,0
6368010,22:52:22,22:52:22,2200,58,,,,12115.93,0
6368010,22:52:54,22:52:54,2201,59,,,,12298.43,0
6368010,22:53:20,22:53:20,2202,60,,,,12453.28,0
6368010,22:53:47,22:53:47,2203,61,,,,12601.92,0
6368010,22:54:15,22:54:15,2204,62,,,,12750.84,0
6368010,22:54:45,22:54:45,2205,63,,,,12974.2,0
6368010,22:55:13,22:55:13,5737,64,,,,13157.4,0
6368010,22:55:30,22:55:30,9643,65,,,,13227.68,0
6368010,22:55:52,22:55:52,2207,66,,,,13360.08,0
6368010,22:56:35,22:56:35,2260,67,,,,13660.41,0
6368010,22:56:50,22:56:50,2261,68,,,,13752.84,0
6368010,22:57:20,22:57:20,2262,69,,,,14057.76,0
6368010,22:57:52,22:57:52,2263,70,,,,14244.36,0
6368010,22:58:21,22:58:21,2264,71,,,,14468.39,0
6368010,22:58:47,22:58:47,2265,72,,,,14634.78,0
6368010,22:59:13,22:59:13,10765,73,,,,14844.11,0
6368010,22:59:29,22:59:29,2266,74,,,,14965.64,0
6368010,22:59:51,22:59:51,2267,75,,,,15112.51,0
6368010,23:01:42,23:01:42,4827,76,,,,15892.25,0
6368010,23:01:55,23:01:55,4828,77,,,,15971.36,0
6368010,23:02:43,23:02:43,4829,78,,,,16185.05,0
6368010,23:03:04,23:03:04,4830,79,,,,16280.14,0
6368010,23:04:30,23:04:30,4832,80,,,,16801.7,0
6368010,23:04:54,23:04:54,4833,81,,,,16938.71,0
6368010,23:05:22,23:05:22,4834,82,,,,17134.03,0
6368010,23:05:45,23:05:45,4835,83,,,,17276.39,0
6368010,23:06:20,23:06:20,3397,84,,,,17519.83,0
6368010,23:06:40,23:06:40,3398,85,,,,17649.2,0
6368010,23:08:22,23:08:22,2281,86,,,,18516.3,0
6368010,23:08:47,23:08:47,6561,87,,,,18744.05,0
6368010,23:10:00,23:10:00,3344,88,,1,,19385.98,
6368120,22:25:00,22:25:00,9945,1,,,1,0,
6368120,22:25:51,22:25:51,2226,2,,,,384.64,0
6368120,22:26:17,22:26:17,2227,3,,,,566.01,0
6368120,22:26:42,22:26:42,2228,4,,,,692.61,0
6368120,22:27:42,22:27:42,2229,5,,,,1140.67,0
6368120,22:27:59,22:27:59,2230,6,,,,1277.87,0
6368120,22:28:22,22:28:22,2231,7,,,,1458.68,0
6368120,22:28:48,22:28:48,2232,8,,,,1582.91,0
6368120,22:29:35,22:29:35,2233,9,,,,1835.9,0
6368120,22:29:49,22:29:49,2234,10,,,,1904.38,0
6368120,22:30:26,22:30:26,2235,11,,,,2145.3,0
6368120,22:30:53,22:30:53,2236,12,,,,2293.04,0
6368120,22:31:38,22:31:38,2237,13,,,,2523.14,0
6368120,22:32:25,22:32:25,2238,14,,,,2781.61,0
6368120,22:33:00,22:33:00,10344,15,,,,3024.34,
6368120,22:33:36,22:33:36,2215,16,,,,3256.99,0
6368120,22:34:12,22:34:12,2216,17,,,,3510.81,0
6368120,22:34:53,22:34:53,2217,18,,,,3711.71,0
6368120,22:35:09,22:35:09,7825,19,,,,3809,0
6368120,22:35:42,22:35:42,2218,20,,,,4026.88,0
6368120,22:35:55,22:35:55,2219,21,,,,4124.78,0
6368120,22:36:26,22:36:26,2220,22,,,,4278.97,0
6368120,22:37:04,22:37:04,2221,23,,,,4550.05,0
6368120,22:37:31,22:37:31,2222,24,,,,4715.13,0
6368120,22:38:00,22:38:00,2223,25,,,,4932.38,
6368120,22:38:12,22:38:12,2224,26,,,,5055.59,0
6368120,22:38:39,22:38:39,5074,27,,,,5366.74,0
6368120,22:39:10,22:39:10,5075,28,,,,5659.77,0
6368120,22:39:22,22:39:22,5076,29,,,,5818.67,0
6368120,22:39:42,22:39:42,5077,30,,,,6077.31,0
6368120,22:39:55,22:39:55,5078,31,,,,6224.53,0
6368120,22:40:06,22:40:06,5079,32,,,,6336.15,0
6368120,22:40:24,22:40:24,5080,33,,,,6506.98,0
6368120,22:40:42,22:40:42,5081,34,,,,6717.1,0
6368120,22:40:56,22:40:56,5082,35,,,,6880.57,0
6368120,22:41:22,22:41:22,5083,36,,,,7083.02,0
6368120,22:42:04,22:42:04,5084,37,,,,7446.16,0
6368120,22:42:20,22:42:20,5085,38,,,,7581.76,0
6368120,22:42:43,22:42:43,5086,39,,,,7843.11,0
6368120,22:43:10,22:43:10,2185,40,,,,8047.34,0
6368120,22:43:24,22:43:24,2186,41,,,,8186.52,0
6368120,22:43:49,22:43:49,2187,42,,,,8467.31,0
6368120,22:44:06,22:44:06,2188,43,,,,8615.98,0
6368120,22:44:20,22:44:20,2189,44,,,,8781.15,0
6368120,22:44:40,22:44:40,2190,45,,,,8930.32,0
6368120,22:45:18,22:45:18,2191,46,,,,9187.05,0
6368120,22:45:36,22:45:36,2192,47,,,,9370.14,0
6368120,22:46:00,22:46:00,2193,48,,,,9531.53,
6368120,22:46:28,22:46:28,2194,49,,,,9711.36,0
6368120,22:46:50,22:46:50,1083,50,,,,9816.55,0
6368120,22:47:26,22:47:26,1084,51,,,,10042.93,0
6368120,22:48:13,22:48:13,7243,52,,,,10369.19,0
6368120,22:48:54,22:48:54,2419,53,,,,10607.53,0
6368120,22:49:19,22:49:19,2420,54,,,,10791.58,0
6368120,22:50:04,22:50:04,2421,55,,,,11094.62,0
6368120,22:51:12,22:51:12,2197,56,,,,11582.17,0
6368120,22:51:46,22:51:46,2199,57,,,,11820.11,0
6368120,22:52:22,22:52:22,2200,58,,,,12115.93,0
6368120,22:52:54,22:52:54,2201,59,,,,12298.43,0
6368120,22:53:20,22:53:20,2202,60,,,,12453.28,0
6368120,22:53:47,22:53:47,2203,61,,,,12601.92,0
6368120,22:54:15,22:54:15,2204,62,,,,12750.84,0
6368120,22:54:45,22:54:45,2205,63,,,,12974.2,0
6368120,22:55:13,22:55:13,5737,64,,,,13157.4,0
6368120,22:55:30,22:55:30,9643,65,,,,13227.68,0
6368120,22:55:52,22:55:52,2207,66,,,,13360.08,0
6368120,22:56:35,22:56:35,2260,67,,,,13660.41,0
6368120,22:56:50,22:56:50,2261,68,,,,13752.84,0
6368120,22:57:20,22:57:20,2262,69,,,,14057.76,0
6368120,22:57:52,22:57:52,2263,70,,,,14244.36,0
6368120,22:58:21,22:58:21,2264,71,,,,14468.39,0
6368120,22:58:47,22:58:47,2265,72,,,,14634.78,0
6368120,22:59:13,22:59:13,10765,73,,,,14844.11,0
6368120,22:59:29,22:59:29,2266,74,,,,14965.64,0
6368120,22:59:51,22:59:51,2267,75,,,,15112.51,0
6368120,23:01:42,23:01:42,4827,76,,,,15892.25,0
6368120,23:01:55,23:01:55,4828,77,,,,15971.36,0
6368120,23:02:43,23:02:43,4829,78,,,,16185.05,0
6368120,23:03:04,23:03:04,4830,79,,,,16280.14,0
6368120,23:04:30,23:04:30,4832,80,,,,16801.7,0
6368120,23:04:54,23:04:54,4833,81,,,,16938.71,0
6368120,23:05:22,23:05:22,4834,82,,,,17134.03,0
6368120,23:05:45,23:05:45,4835,83,,,,17276.39,0
6368120,23:06:20,23:06:20,3397,84,,,,17519.83,0
6368120,23:06:40,23:06:40,3398,85,,,,17649.2,0
6368120,23:08:22,23:08:22,2281,86,,,,18516.3,0
6368120,23:08:47,23:08:47,6561,87,,,,18744.05,0
6368120,23:10:00,23:10:00,3344,88,,1,,19385.98,
6862070,13:27:00,13:27:00,9945,1,,,1,0,
6862070,13:27:57,13:27:57,2226,2,,,,384.64,0
6862070,13:28:27,13:28:27,2227,3,,,,566.01,0
6862070,13:28:54,13:28:54,2228,4,,,,692.61,0
6862070,13:30:02,13:30:02,2229,5,,,,1140.67,0
6862070,13:30:21,13:30:21,2230,6,,,,1277.87,0
6862070,13:30:47,13:30:47,2231,7,,,,1458.68,0
6862070,13:31:17,13:31:17,2232,8,,,,1582.91,0
6862070,13:32:10,13:32:10,2233,9,,,,1835.9,0
6862070,13:32:25,13:32:25,2234,10,,,,1904.38,0
6862070,13:33:07,13:33:07,2235,11,,,,2145.3,0
6862070,13:33:37,13:33:37,2236,12,,,,2293.04,0
6862070,13:34:28,13:34:28,2237,13,,,,2523.14,0
6862070,13:35:21,13:35:21,2238,14,,,,2781.61,0
6862070,13:36:00,13:36:00,10344,15,,,,3024.34,
6862070,13:36:36,13:36:36,2215,16,,,,3256.99,0
6862070,13:37:12,13:37:12,2216,17,,,,3510.81,0
6862070,13:37:53,13:37:53,2217,18,,,,3711.71,0
6862070,13:38:09,13:38:09,7825,19,,,,3809,0
6862070,13:38:42,13:38:42,2218,20,,,,4026.88,0
6862070,13:38:55,13:38:55,2219,21,,,,4124.78,0
6862070,13:39:26,13:39:26,2220,22,,,,4278.97,0
6862070,13:40:04,13:40:04,2221,23,,,,4550.05,0
6862070,13:40:31,13:40:31,2222,24,,,,4715.13,0
6862070,13:41:00,13:41:00,2223,25,,,,4932.38,
6862070,13:41:14,13:41:14,2224,26,,,,5055.59,0
6862070,13:41:44,13:41:44,5074,27,,,,5366.74,0
6862070,13:42:19,13:42:19,5075,28,,,,5659.77,0
6862070,13:42:32,13:42:32,5076,29,,,,5818.67,0
6862070,13:42:55,13:42:55,5077,30,,,,6077.31,0
6862070,13:43:09,13:43:09,5078,31,,,,6224.53,0
6862070,13:43:22,13:43:22,5079,32,,,,6336.15,0
6862070,13:43:42,13:43:42,5080,33,,,,6506.98,0
6862070,13:44:03,13:44:03,5081,34,,,,6717.1,0
6862070,13:44:18,13:44:18,5082,35,,,,6880.57,0
6862070,13:44:47,13:44:47,5083,36,,,,7083.02,0
6862070,13:45:34,13:45:34,5084,37,,,,7446.16,0
6862070,13:45:52,13:45:52,5085,38,,,,7581.76,0
6862070,13:46:19,13:46:19,5086,39,,,,7843.11,0
6862070,13:46:49,13:46:49,2185,40,,,,8047.34,0
6862070,13:47:04,13:47:04,2186,41,,,,8186.52,0
6862070,13:47:33,13:47:33,2187,42,,,,8467.31,0
6862070,13:47:51,13:47:51,2188,43,,,,8615.98,0
6862070,13:48:07,13:48:07,2189,44,,,,8781.15,0
6862070,13:48:31,13:48:31,2190,45,,,,8930.32,0
6862070,13:49:12,13:49:12,2191,46,,,,9187.05,0
6862070,13:49:33,13:49:33,2192,47,,,,9370.14,0
6862070,13:50:00,13:50:00,2193,48,,,,9531.53,
6862070,13:50:31,13:50:31,2194,49,,,,9711.36,0
6862070,13:50:56,13:50:56,1083,50,,,,9816.55,0
6862070,13:51:37,13:51:37,1084,51,,,,10042.93,0
6862070,13:52:30,13:52:30,7243,52,,,,10369.19,0
6862070,13:53:15,13:53:15,2419,53,,,,10607.53,0
6862070,13:53:44,13:53:44,2420,54,,,,10791.58,0
6862070,13:54:35,13:54:35,2421,55,,,,11094.62,0
6862070,13:55:51,13:55:51,2197,56,,,,11582.17,0
6862070,13:56:30,13:56:30,2199,57,,,,11820.11,0
6862070,13:57:10,13:57:10,2200,58,,,,12115.93,0
6862070,13:57:45,13:57:45,2201,59,,,,12298.43,0
6862070,13:58:15,13:58:15,2202,60,,,,12453.28,0
6862070,13:58:45,13:58:45,2203,61,,,,12601.92,0
6862070,13:59:17,13:59:17,2204,62,,,,12750.84,0
6862070,13:59:51,13:59:51,2205,63,,,,12974.2,0
6862070,14:00:22,14:00:22,5737,64,,,,13157.4,0
6862070,14:00:42,14:00:42,9643,65,,,,13227.68,0
6862070,14:01:07,14:01:07,2207,66,,,,13360.08,0
6862070,14:01:54,14:01:54,2260,67,,,,13660.41,0
6862070,14:02:12,14:02:12,2261,68,,,,13752.84,0
6862070,14:02:45,14:02:45,2262,69,,,,14057.76,0
6862070,14:03:21,14:03:21,2263,70,,,,14244.36,0
6862070,14:03:54,14:03:54,2264,71,,,,14468.39,0
6862070,14:04:22,14:04:22,2265,72,,,,14634.78,0
6862070,14:04:52,14:04:52,10765,73,,,,14844.11,0
6862070,14:05:10,14:05:10,2266,74,,,,14965.64,0
6862070,14:05:35,14:05:35,2267,75,,,,15112.51,0
6862070,14:07:40,14:07:40,4827,76,,,,15892.25,0
6862070,14:07:54,14:07:54,4828,77,,,,15971.36,0
6862070,14:08:49,14:08:49,4829,78,,,,16185.05,0
6862070,14:09:12,14:09:12,4830,79,,,,16280.14,0
6862070,14:10:49,14:10:49,4832,80,,,,16801.7,0
6862070,14:11:15,14:11:15,4833,81,,,,16938.71,0
6862070,14:11:47,14:11:47,4834,82,,,,17134.03,0
6862070,14:12:14,14:12:14,4835,83,,,,17276.39,0
6862070,14:12:52,14:12:52,3397,84,,,,17519.83,0
6862070,14:13:15,14:13:15,3398,85,,,,17649.2,0
6862070,14:15:10,14:15:10,2281,86,,,,18516.3,0
6862070,14:15:38,14:15:38,6561,87,,,,18744.05,0
6862070,14:17:00,14:17:00,3344,88,,1,,19385.98,
7241090,10:57:00,10:57:00,9945,1,,,1,0,
7241090,10:57:51,10:57:51,2226,2,,,,384.64,0
7241090,10:58:17,10:58:17,2227,3,,,,566.01,0
7241090,10:58:42,10:58:42,2228,4,,,,692.61,0
7241090,10:59:42,10:59:42,2229,5,,,,1140.67,0
7241090,10:59:59,10:59:59,2230,6,,,,1277.87,0
7241090,11:00:22,11:00:22,2231,7,,,,1458.68,0
7241090,11:00:48,11:00:48,2232,8,,,,1582.91,0
7241090,11:01:35,11:01:35,2233,9,,,,1835.9,0
7241090,11:01:49,11:01:49,2234,10,,,,1904.38,0
7241090,11:02:26,11:02:26,2235,11,,,,2145.3,0
7241090,11:02:53,11:02:53,2236,12,,,,2293.04,0
7241090,11:03:38,11:03:38,2237,13,,,,2523.14,0
7241090,11:04:25,11:04:25,2238,14,,,,2781.61,0
7241090,11:05:00,11:05:00,10344,15,,,,3024.34,
7241090,11:05:36,11:05:36,2215,16,,,,3256.99,0
7241090,11:06:12,11:06:12,2216,17,,,,3510.81,0
7241090,11:06:53,11:06:53,2217,18,,,,3711.71,0
7241090,11:07:09,11:07:09,7825,19,,,,3809,0
7241090,11:07:42,11:07:42,2218,20,,,,4026.88,0
7241090,11:07:55,11:07:55,2219,21,,,,4124.78,0
7241090,11:08:26,11:08:26,2220,22,,,,4278.97,0
7241090,11:09:04,11:09:04,2221,23,,,,4550.05,0
7241090,11:09:31,11:09:31,2222,24,,,,4715.13,0
7241090,11:10:00,11:10:00,2223,25,,,,4932.38,
7241090,11:10:12,11:10:12,2224,26,,,,5055.59,0
7241090,11:10:39,11:10:39,5074,27,,,,5366.74,0
7241090,11:11:10,11:11:10,5075,28,,,,5659.77,0
7241090,11:11:22,11:11:22,5076,29,,,,5818.67,0
7241090,11:11:42,11:11:42,5077,30,,,,6077.31,0
7241090,11:11:55,11:11:55,5078,31,,,,6224.53,0
7241090,11:12:06,11:12:06,5079,32,,,,6336.15,0
7241090,11:12:24,11:12:24,5080,33,,,,6506.98,0
7241090,11:12:42,11:12:42,5081,34,,,,6717.1,0
7241090,11:12:56,11:12:56,5082,35,,,,6880.57,0
7241090,11:13:22,11:13:22,5083,36,,,,7083.02,0
7241090,11:14:04,11:14:04,5084,37,,,,7446.16,0
7241090,11:14:20,11:14:20,5085,38,,,,7581.76,0
7241090,11:14:43,11:14:43,5086,39,,,,7843.11,0
7241090,11:15:10,11:15:10,2185,40,,,,8047.34,0
7241090,11:15:24,11:15:24,2186,41,,,,8186.52,0
7241090,11:15:49,11:15:49,2187,42,,,,8467.31,0
7241090,11:16:06,11:16:06,2188,43,,,,8615.98,0
7241090,11:16:20,11:16:20,2189,44,,,,8781.15,0
7241090,11:16:40,11:16:40,2190,45,,,,8930.32,0
7241090,11:17:18,11:17:18,2191,46,,,,9187.05,0
7241090,11:17:36,11:17:36,2192,47,,,,9370.14,0
7241090,11:18:00,11:18:00,2193,48,,,,9531.53,
7241090,11:18:30,11:18:30,2194,49,,,,9711.36,0
7241090,11:18:54,11:18:54,1083,50,,,,9816.55,0
7241090,11:19:33,11:19:33,1084,51,,,,10042.93,0
7241090,11:20:24,11:20:24,7243,52,,,,10369.19,0
7241090,11:21:08,11:21:08,2419,53,,,,10607.53,0
7241090,11:21:35,11:21:35,2420,54,,,,10791.58,0
7241090,11:22:25,11:22:25,2421,55,,,,11094.62,0
7241090,11:23:38,11:23:38,2197,56,,,,11582.17,0
7241090,11:24:15,11:24:15,2199,57,,,,11820.11,0
7241090,11:24:54,11:24:54,2200,58,,,,12115.93,0
7241090,11:25:28,11:25:28,2201,59,,,,12298.43,0
7241090,11:25:57,11:25:57,2202,60,,,,12453.28,0
7241090,11:26:26,11:26:26,2203,61,,,,12601.92,0
7241090,11:26:56,11:26:56,2204,62,,,,12750.84,0
7241090,11:27:29,11:27:29,2205,63,,,,12974.2,0
7241090,11:27:59,11:27:59,5737,64,,,,13157.4,0
7241090,11:28:18,11:28:18,9643,65,,,,13227.68,0
7241090,11:28:42,11:28:42,2207,66,,,,13360.08,0
7241090,11:29:28,11:29:28,2260,67,,,,13660.41,0
7241090,11:29:45,11:29:45,2261,68,,,,13752.84,0
7241090,11:30:17,11:30:17,2262,69,,,,14057.76,0
7241090,11:30:51,11:30:51,2263,70,,,,14244.36,0
7241090,11:31:23,11:31:23,2264,71,,,,14468.39,0
7241090,11:31:50,11:31:50,2265,72,,,,14634.78,0
7241090,11:32:19,11:32:19,10765,73,,,,14844.11,0
7241090,11:32:36,11:32:36,2266,74,,,,14965.64,0
7241090,11:33:00,11:33:00,2267,75,,,,15112.51,0
7241090,11:35:01,11:35:01,4827,76,,,,15892.25,0
7241090,11:35:14,11:35:14,4828,77,,,,15971.36,0
7241090,11:36:07,11:36:07,4829,78,,,,16185.05,0
7241090,11:36:29,11:36:29,4830,79,,,,16280.14,0
7241090,11:38:03,11:38:03,4832,80,,,,16801.7,0
7241090,11:38:28,11:38:28,4833,81,,,,16938.71,0
7241090,11:38:59,11:38:59,4834,82,,,,17134.03,0
7241090,11:39:24,11:39:24,4835,83,,,,17276.39,0
7241090,11:40:02,11:40:02,3397,84,,,,17519.83,0
7241090,11:40:24,11:40:24,3398,85,,,,17649.2,0
7241090,11:42:14,11:42:14,2281,86,,,,18516.3,0
7241090,11:42:41,11:42:41,6561,87,,,,18744.05,0
7241090,11:44:00,11:44:00,3344,88,,1,,19385.98,
7275020,15:01:00,15:01:00,9945,1,,,1,0,
7275020,15:01:57,15:01:57,2226,2,,,,384.64,0
7275020,15:02:27,15:02:27,2227,3,,,,566.01,0
7275020,15:02:54,15:02:54,2228,4,,,,692.61,0
7275020,15:04:02,15:04:02,2229,5,,,,1140.67,0
7275020,15:04:21,15:04:21,2230,6,,,,1277.87,0
7275020,15:04:47,15:04:47,2231,7,,,,1458.68,0
7275020,15:05:17,15:05:17,2232,8,,,,1582.91,0
7275020,15:06:10,15:06:10,2233,9,,,,1835.9,0
7275020,15:06:25,15:06:25,2234,10,,,,1904.38,0
7275020,15:07:07,15:07:07,2235,11,,,,2145.3,0
7275020,15:07:37,15:07:37,2236,12,,,,2293.04,0
7275020,15:08:28,15:08:28,2237,13,,,,2523.14,0
7275020,15:09:21,15:09:21,2238,14,,,,2781.61,0
7275020,15:10:00,15:10:00,10344,15,,,,3024.34,
7275020,15:10:58,15:10:58,2215,16,,,,3256.99,0
7275020,15:11:55,15:11:55,2216,17,,,,3510.81,0
7275020,15:13:02,15:13:02,2217,18,,,,3711.71,0
7275020,15:13:26,15:13:26,7825,19,,,,3809,0
7275020,15:14:20,15:14:20,2218,20,,,,4026.88,0
7275020,15:14:41,15:14:41,2219,21,,,,4124.78,0
7275020,15:15:29,15:15:29,2220,22,,,,4278.97,0
7275020,15:16:31,15:16:31,2221,23,,,,4550.05,0
7275020,15:17:14,15:17:14,2222,24,,,,4715.13,0
7275020,15:18:00,15:18:00,2223,25,,,,4932.38,
7275020,15:18:22,15:18:22,2224,26,,,,5055.59,0
7275020,15:19:09,15:19:09,5074,27,,,,5366.74,0
7275020,15:20:04,15:20:04,5075,28,,,,5659.77,0
7275020,15:20:24,15:20:24,5076,29,,,,5818.67,0
7275020,15:20:58,15:20:58,5077,30,,,,6077.31,0
7275020,15:21:21,15:21:21,5078,31,,,,6224.53,0
7275020,15:21:41,15:21:41,5079,32,,,,6336.15,0
7275020,15:22:12,15:22:12,5080,33,,,,6506.98,0
7275020,15:22:44,15:22:44,5081,34,,,,6717.1,0
7275020,15:23:09,15:23:09,5082,35,,,,6880.57,0
7275020,15:23:53,15:23:53,5083,36,,,,7083.02,0
7275020,15:25:07,15:25:07,5084,37,,,,7446.16,0
7275020,15:25:35,15:25:35,5085,38,,,,7581.76,0
7275020,15:26:16,15:26:16,5086,39,,,,7843.11,0
7275020,15:27:03,15:27:03,2185,40,,,,8047.34,0
7275020,15:27:27,15:27:27,2186,41,,,,8186.52,0
7275020,15:28:12,15:28:12,2187,42,,,,8467.31,0
7275020,15:28:40,15:28:40,2188,43,,,,8615.98,0
7275020,15:29:05,15:29:05,2189,44,,,,8781.15,0
7275020,15:29:41,15:29:41,2190,45,,,,8930.32,0
7275020,15:30:46,15:30:46,2191,46,,,,9187.05,0
7275020,15:31:19,15:31:19,2192,47,,,,9370.14,0
7275020,15:32:00,15:32:00,2193,48,,,,9531.53,
7275020,15:32:34,15:32:34,2194,49,,,,9711.36,0
7275020,15:33:01,15:33:01,1083,50,,,,9816.55,0
7275020,15:33:45,15:33:45,1084,51,,,,10042.93,0
7275020,15:34:43,15:34:43,7243,52,,,,10369.19,0
7275020,15:35:33,15:35:33,2419,53,,,,10607.53,0
7275020,15:36:04,15:36:04,2420,54,,,,10791.58,0
7275020,15:36:59,15:36:59,2421,55,,,,11094.62,0
7275020,15:38:22,15:38:22,2197,56,,,,11582.17,0
7275020,15:39:04,15:39:04,2199,57,,,,11820.11,0
7275020,15:39:48,15:39:48,2200,58,,,,12115.93,0
7275020,15:40:27,15:40:27,2201,59,,,,12298.43,0
7275020,15:41:00,15:41:00,2202,60,,,,12453.28,
7275020,15:41:41,15:41:41,2203,61,,,,12601.92,0
7275020,15:42:25,15:42:25,2204,62,,,,12750.84,0
7275020,15:43:11,15:43:11,2205,63,,,,12974.2,0
7275020,15:43:55,15:43:55,5737,64,,,,13157.4,0
7275020,15:44:22,15:44:22,9643,65,,,,13227.68,0
7275020,15:44:56,15:44:56,2207,66,,,,13360.08,0
7275020,15:46:02,15:46:02,2260,67,,,,13660.41,0
7275020,15:46:26,15:46:26,2261,68,,,,13752.84,0
7275020,15:47:12,15:47:12,2262,69,,,,14057.76,0
7275020,15:48:01,15:48:01,2263,70,,,,14244.36,0
7275020,15:48:48,15:48:48,2264,71,,,,14468.39,0
7275020,15:49:27,15:49:27,2265,72,,,,14634.78,0
7275020,15:50:08,15:50:08,10765,73,,,,14844.11,0
7275020,15:50:32,15:50:32,2266,74,,,,14965.64,0
7275020,15:51:06,15:51:06,2267,75,,,,15112.51,0
7275020,15:54:00,15:54:00,4827,76,,,,15892.25,
7275020,15:54:17,15:54:17,4828,77,,,,15971.36,0
7275020,15:55:27,15:55:27,4829,78,,,,16185.05,0
7275020,15:55:56,15:55:56,4830,79,,,,16280.14,0
7275020,15:58:00,15:58:00,4832,80,,,,16801.7,0
7275020,15:58:33,15:58:33,4833,81,,,,16938.71,0
7275020,15:59:14,15:59:14,4834,82,,,,17134.03,0
7275020,15:59:47,15:59:47,4835,83,,,,17276.39,0
7275020,16:00:37,16:00:37,3397,84,,,,17519.83,0
7275020,16:01:06,16:01:06,3398,85,,,,17649.2,0
7275020,16:03:31,16:03:31,2281,86,,,,18516.3,0
7275020,16:04:07,16:04:07,6561,87,,,,18744.05,0
7275020,16:06:00,16:06:00,3344,88,,1,,19388.55,
7275030,15:01:00,15:01:00,9945,1,,,1,0,
7275030,15:01:57,15:01:57,2226,2,,,,384.64,0
7275030,15:02:27,15:02:27,2227,3,,,,566.01,0
7275030,15:02:54,15:02:54,2228,4,,,,692.61,0
7275030,15:04:02,15:04:02,2229,5,,,,1140.67,0
7275030,15:04:21,15:04:21,2230,6,,,,1277.87,0
7275030,15:04:47,15:04:47,2231,7,,,,1458.68,0
7275030,15:05:17,15:05:17,2232,8,,,,1582.91,0
7275030,15:06:10,15:06:10,2233,9,,,,1835.9,0
7275030,15:06:25,15:06:25,2234,10,,,,1904.38,0
7275030,15:07:07,15:07:07,2235,11,,,,2145.3,0
7275030,15:07:37,15:07:37,2236,12,,,,2293.04,0
7275030,15:08:28,15:08:28,2237,13,,,,2523.14,0
7275030,15:09:21,15:09:21,2238,14,,,,2781.61,0
7275030,15:10:00,15:10:00,10344,15,,,,3024.34,
7275030,15:10:58,15:10:58,2215,16,,,,3256.99,0
7275030,15:11:55,15:11:55,2216,17,,,,3510.81,0
7275030,15:13:02,15:13:02,2217,18,,,,3711.71,0
7275030,15:13:26,15:13:26,7825,19,,,,3809,0
7275030,15:14:20,15:14:20,2218,20,,,,4026.88,0
7275030,15:14:41,15:14:41,2219,21,,,,4124.78,0
7275030,15:15:29,15:15:29,2220,22,,,,4278.97,0
7275030,15:16:31,15:16:31,2221,23,,,,4550.05,0
7275030,15:17:14,15:17:14,2222,24,,,,4715.13,0
7275030,15:18:00,15:18:00,2223,25,,,,4932.38,
7275030,15:18:22,15:18:22,2224,26,,,,5055.59,0
7275030,15:19:09,15:19:09,5074,27,,,,5366.74,0
7275030,15:20:04,15:20:04,5075,28,,,,5659.77,0
7275030,15:20:24,15:20:24,5076,29,,,,5818.67,0
7275030,15:20:58,15:20:58,5077,30,,,,6077.31,0
7275030,15:21:21,15:21:21,5078,31,,,,6224.53,0
7275030,15:21:41,15:21:41,5079,32,,,,6336.15,0
7275030,15:22:12,15:22:12,5080,33,,,,6506.98,0
7275030,15:22:44,15:22:44,5081,34,,,,6717.1,0
7275030,15:23:09,15:23:09,5082,35,,,,6880.57,0
7275030,15:23:53,15:23:53,5083,36,,,,7083.02,0
7275030,15:25:07,15:25:07,5084,37,,,,7446.16,0
7275030,15:25:35,15:25:35,5085,38,,,,7581.76,0
7275030,15:26:16,15:26:16,5086,39,,,,7843.11,0
7275030,15:27:03,15:27:03,2185,40,,,,8047.34,0
7275030,15:27:27,15:27:27,2186,41,,,,8186.52,0
7275030,15:28:12,15:28:12,2187,42,,,,8467.31,0
7275030,15:28:40,15:28:40,2188,43,,,,8615.98,0
7275030,15:29:05,15:29:05,2189,44,,,,8781.15,0
7275030,15:29:41,15:29:41,2190,45,,,,8930.32,0
7275030,15:30:46,15:30:46,2191,46,,,,9187.05,0
7275030,15:31:19,15:31:19,2192,47,,,,9370.14,0
7275030,15:32:00,15:32:00,2193,48,,,,9531.53,
7275030,15:32:34,15:32:34,2194,49,,,,9711.36,0
7275030,15:33:01,15:33:01,1083,50,,,,9816.55,0
7275030,15:33:45,15:33:45,1084,51,,,,10042.93,0
7275030,15:34:43,15:34:43,7243,52,,,,10369.19,0
7275030,15:35:33,15:35:33,2419,53,,,,10607.53,0
7275030,15:36:04,15:36:04,2420,54,,,,10791.58,0
7275030,15:36:59,15:36:59,2421,55,,,,11094.62,0
7275030,15:38:22,15:38:22,2197,56,,,,11582.17,0
7275030,15:39:04,15:39:04,2199,57,,,,11820.11,0
7275030,15:39:48,15:39:48,2200,58,,,,12115.93,0
7275030,15:40:27,15:40:27,2201,59,,,,12298.43,0
7275030,15:41:00,15:41:00,2202,60,,,,12453.28,
7275030,15:41:41,15:41:41,2203,61,,,,12601.92,0
7275030,15:42:25,15:42:25,2204,62,,,,12750.84,0
7275030,15:43:11,15:43:11,2205,63,,,,12974.2,0
7275030,15:43:55,15:43:55,5737,64,,,,13157.4,0
7275030,15:44:22,15:44:22,9643,65,,,,13227.68,0
7275030,15:44:56,15:44:56,2207,66,,,,13360.08,0
7275030,15:46:02,15:46:02,2260,67,,,,13660.41,0
7275030,15:46:26,15:46:26,2261,68,,,,13752.84,0
7275030,15:47:12,15:47:12,2262,69,,,,14057.76,0
7275030,15:48:01,15:48:01,2263,70,,,,14244.36,0
7275030,15:48:48,15:48:48,2264,71,,,,14468.39,0
7275030,15:49:27,15:49:27,2265,72,,,,14634.78,0
7275030,15:50:08,15:50:08,10765,73,,,,14844.11,0
7275030,15:50:32,15:50:32,2266,74,,,,14965.64,0
7275030,15:51:06,15:51:06,2267,75,,,,15112.51,0
7275030,15:54:00,15:54:00,4827,76,,,,15892.25,
7275030,15:54:17,15:54:17,4828,77,,,,15971.36,0
7275030,15:55:27,15:55:27,4829,78,,,,16185.05,0
7275030,15:55:56,15:55:56,4830,79,,,,16280.14,0
7275030,15:58:00,15:58:00,4832,80,,,,16801.7,0
7275030,15:58:33,15:58:33,4833,81,,,,16938.71,0
7275030,15:59:14,15:59:14,4834,82,,,,17134.03,0
7275030,15:59:47,15:59:47,4835,83,,,,17276.39,0
7275030,16:00:37,16:00:37,3397,84,,,,17519.83,0
7275030,16:01:06,16:01:06,3398,85,,,,17649.2,0
7275030,16:03:31,16:03:31,2281,86,,,,18516.3,0
7275030,16:04:07,16:04:07,6561,87,,,,18744.05,0
7275030,16:06:00,16:06:00,3344,88,,1,,19388.55,
7275040,15:01:00,15:01:00,9945,1,,,1,0,
7275040,15:01:57,15:01:57,2226,2,,,,384.64,0
7275040,15:02:27,15:02:27,2227,3,,,,566.01,0
7275040,15:02:54,15:02:54,2228,4,,,,692.61,0
7275040,15:04:02,15:04:02,2229,5,,,,1140.67,0
7275040,15:04:21,15:04:21,2230,6,,,,1277.87,0
7275040,15:04:47,15:04:47,2231,7,,,,1458.68,0
7275040,15:05:17,15:05:17,2232,8,,,,1582.91,0
7275040,15:06:10,15:06:10,2233,9,,,,1835.9,0
7275040,15:06:25,15:06:25,2234,10,,,,1904.38,0
7275040,15:07:07,15:07:07,2235,11,,,,2145.3,0
7275040,15:07:37,15:07:37,2236,12,,,,2293.04,0
7275040,15:08:28,15:08:28,2237,13,,,,2523.14,0
7275040,15:09:21,15:09:21,2238,14,,,,2781.61,0
7275040,15:10:00,15:10:00,10344,15,,,,3024.34,
7275040,15:10:58,15:10:58,2215,16,,,,3256.99,0
7275040,15:11:55,15:11:55,2216,17,,,,3510.81,0
7275040,15:13:02,15:13:02,2217,18,,,,3711.71,0
7275040,15:13:26,15:13:26,7825,19,,,,3809,0
7275040,15:14:20,15:14:20,2218,20,,,,4026.88,0
7275040,15:14:41,15:14:41,2219,21,,,,4124.78,0
7275040,15:15:29,15:15:29,2220,22,,,,4278.97,0
7275040,15:16:31,15:16:31,2221,23,,,,4550.05,0
7275040,15:17:14,15:17:14,2222,24,,,,4715.13,0
7275040,15:18:00,15:18:00,2223,25,,,,4932.38,
7275040,15:18:22,15:18:22,2224,26,,,,5055.59,0
7275040,15:19:09,15:19:09,5074,27,,,,5366.74,0
7275040,15:20:04,15:20:04,5075,28,,,,5659.77,0
7275040,15:20:24,15:20:24,5076,29,,,,5818.67,0
7275040,15:20:58,15:20:58,5077,30,,,,6077.31,0
7275040,15:21:21,15:21:21,5078,31,,,,6224.53,0
7275040,15:21:41,15:21:41,5079,32,,,,6336.15,0
7275040,15:22:12,15:22:12,5080,33,,,,6506.98,0
7275040,15:22:44,15:22:44,5081,34,,,,6717.1,0
7275040,15:23:09,15:23:09,5082,35,,,,6880.57,0
7275040,15:23:53,15:23:53,5083,36,,,,7083.02,0
7275040,15:25:07,15:25:07,5084,37,,,,7446.16,0
7275040,15:25:35,15:25:35,5085,38,,,,7581.76,0
7275040,15:26:16,15:26:16,5086,39,,,,7843.11,0
7275040,15:27:03,15:27:03,2185,40,,,,8047.34,0
7275040,15:27:27,15:27:27,2186,41,,,,8186.52,0
7275040,15:28:12,15:28:12,2187,42,,,,8467.31,0
7275040,15:28:40,15:28:40,2188,43,,,,8615.98,0
7275040,15:29:05,15:29:05,2189,44,,,,8781.15,0
7275040,15:29:41,15:29:41,2190,45,,,,8930.32,0
7275040,15:30:46,15:30:46,2191,46,,,,9187.05,0
7275040,15:31:19,15:31:19,2192,47,,,,9370.14,0
7275040,15:32:00,15:32:00,2193,48,,,,9531.53,
7275040,15:32:34,15:32:34,2194,49,,,,9711.36,0
7275040,15:33:01,15:33:01,1083,50,,,,9816.55,0
7275040,15:33:45,15:33:45,1084,51,,,,10042.93,0
7275040,15:34:43,15:34:43,7243,52,,,,10369.19,0
7275040,15:35:33,15:35:33,2419,53,,,,10607.53,0
7275040,15:36:04,15:36:04,2420,54,,,,10791.58,0
7275040,15:36:59,15:36:59,2421,55,,,,11094.62,0
7275040,15:38:22,15:38:22,2197,56,,,,11582.17,0
7275040,15:39:04,15:39:04,2199,57,,,,11820.11,0
7275040,15:39:48,15:39:48,2200,58,,,,12115.93,0
7275040,15:40:27,15:40:27,2201,59,,,,12298.43,0
7275040,15:41:00,15:41:00,2202,60,,,,12453.28,
7275040,15:41:41,15:41:41,2203,61,,,,12601.92,0
7275040,15:42:25,15:42:25,2204,62,,,,12750.84,0
7275040,15:43:11,15:43:11,2205,63,,,,12974.2,0
7275040,15:43:55,15:43:55,5737,64,,,,13157.4,0
7275040,15:44:22,15:44:22,9643,65,,,,13227.68,0
7275040,15:44:56,15:44:56,2207,66,,,,13360.08,0
7275040,15:46:02,15:46:02,2260,67,,,,13660.41,0
7275040,15:46:26,15:46:26,2261,68,,,,13752.84,0
7275040,15:47:12,15:47:12,2262,69,,,,14057.76,0
7275040,15:48:01,15:48:01,2263,70,,,,14244.36,0
7275040,15:48:48,15:48:48,2264,71,,,,14468.39,0
7275040,15:49:27,15:49:27,2265,72,,,,14634.78,0
7275040,15:50:08,15:50:08,10765,73,,,,14844.11,0
7275040,15:50:32,15:50:32,2266,74,,,,14965.64,0
7275040,15:51:06,15:51:06,2267,75,,,,15112.51,0
7275040,15:54:00,15:54:00,4827,76,,,,15892.25,
7275040,15:54:17,15:54:17,4828,77,,,,15971.36,0
7275040,15:55:27,15:55:27,4829,78,,,,16185.05,0
7275040,15:55:56,15:55:56,4830,79,,,,16280.14,0
7275040,15:58:00,15:58:00,4832,80,,,,16801.7,0
7275040,15:58:33,15:58:33,4833,81,,,,16938.71,0
7275040,15:59:14,15:59:14,4834,82,,,,17134.03,0
7275040,15:59:47,15:59:47,4835,83,,,,17276.39,0
7275040,16:00:37,16:00:37,3397,84,,,,17519.83,0
7275040,16:01:06,16:01:06,3398,85,,,,17649.2,0
7275040,16:03:31,16:03:31,2281,86,,,,18516.3,0
7275040,16:04:07,16:04:07,6561,87,,,,18744.05,0
7275040,16:06:00,16:06:00,3344,88,,1,,19388.55,
7275050,15:01:00,15:01:00,9945,1,,,1,0,
7275050,15:01:57,15:01:57,2226,2,,,,384.64,0
7275050,15:02:27,15:02:27,2227,3,,,,566.01,0
7275050,15:02:54,15:02:54,2228,4,,,,692.61,0
7275050,15:04:02,15:04:02,2229,5,,,,1140.67,0
7275050,15:04:21,15:04:21,2230,6,,,,1277.87,0
7275050,15:04:47,15:04:47,2231,7,,,,1458.68,0
7275050,15:05:17,15:05:17,2232,8,,,,1582.91,0
7275050,15:06:10,15:06:10,2233,9,,,,1835.9,0
7275050,15:06:25,15:06:25,2234,10,,,,1904.38,0
7275050,15:07:07,15:07:07,2235,11,,,,2145.3,0
7275050,15:07:37,15:07:37,2236,12,,,,2293.04,0
7275050,15:08:28,15:08:28,2237,13,,,,2523.14,0
7275050,15:09:21,15:09:21,2238,14,,,,2781.61,0
7275050,15:10:00,15:10:00,10344,15,,,,3024.34,
7275050,15:10:58,15:10:58,2215,16,,,,3256.99,0
7275050,15:11:55,15:11:55,2216,17,,,,3510.81,0
7275050,15:13:02,15:13:02,2217,18,,,,3711.71,0
7275050,15:13:26,15:13:26,7825,19,,,,3809,0
7275050,15:14:20,15:14:20,2218,20,,,,4026.88,0
7275050,15:14:41,15:14:41,2219,21,,,,4124.78,0
7275050,15:15:29,15:15:29,2220,22,,,,4278.97,0
7275050,15:16:31,15:16:31,2221,23,,,,4550.05,0
7275050,15:17:14,15:17:14,2222,24,,,,4715.13,0
7275050,15:18:00,15:18:00,2223,25,,,,4932.38,
7275050,15:18:22,15:18:22,2224,26,,,,5055.59,0
7275050,15:19:09,15:19:09,5074,27,,,,5366.74,0
7275050,15:20:04,15:20:04,5075,28,,,,5659.77,0
7275050,15:20:24,15:20:24,5076,29,,,,5818.67,0
7275050,15:20:58,15:20:58,5077,30,,,,6077.31,0
7275050,15:21:21,15:21:21,5078,31,,,,6224.53,0
7275050,15:21:41,15:21:41,5079,32,,,,6336.15,0
7275050,15:22:12,15:22:12,5080,33,,,,6506.98,0
7275050,15:22:44,15:22:44,5081,34,,,,6717.1,0
7275050,15:23:09,15:23:09,5082,35,,,,6880.57,0
7275050,15:23:53,15:23:53,5083,36,,,,7083.02,0
7275050,15:25:07,15:25:07,5084,37,,,,7446.16,0
7275050,15:25:35,15:25:35,5085,38,,,,7581.76,0
7275050,15:26:16,15:26:16,5086,39,,,,7843.11,0
7275050,15:27:03,15:27:03,2185,40,,,,8047.34,0
7275050,15:27:27,15:27:27,2186,41,,,,8186.52,0
7275050,15:28:12,15:28:12,2187,42,,,,8467.31,0
7275050,15:28:40,15:28:40,2188,43,,,,8615.98,0
7275050,15:29:05,15:29:05,2189,44,,,,8781.15,0
7275050,15:29:41,15:29:41,2190,45,,,,8930.32,0
7275050,15:30:46,15:30:46,2191,46,,,,9187.05,0
7275050,15:31:19,15:31:19,2192,47,,,,9370.14,0
7275050,15:32:00,15:32:00,2193,48,,,,9531.53,
7275050,15:32:34,15:32:34,2194,49,,,,9711.36,0
7275050,15:33:01,15:33:01,1083,50,,,,9816.55,0
7275050,15:33:45,15:33:45,1084,51,,,,10042.93,0
7275050,15:34:43,15:34:43,7243,52,,,,10369.19,0
7275050,15:35:33,15:35:33,2419,53,,,,10607.53,0
7275050,15:36:04,15:36:04,2420,54,,,,10791.58,0
7275050,15:36:59,15:36:59,2421,55,,,,11094.62,0
7275050,15:38:22,15:38:22,2197,56,,,,11582.17,0
7275050,15:39:04,15:39:04,2199,57,,,,11820.11,0
7275050,15:39:48,15:39:48,2200,58,,,,12115.93,0
7275050,15:40:27,15:40:27,2201,59,,,,12298.43,0
7275050,15:41:00,15:41:00,2202,60,,,,12453.28,
7275050,15:41:41,15:41:41,2203,61,,,,12601.92,0
7275050,15:42:25,15:42:25,2204,62,,,,12750.84,0
7275050,15:43:11,15:43:11,2205,63,,,,12974.2,0
7275050,15:43:55,15:43:55,5737,64,,,,13157.4,0
7275050,15:44:22,15:44:22,9643,65,,,,13227.68,0
7275050,15:44:56,15:44:56,2207,66,,,,13360.08,0
7275050,15:46:02,15:46:02,2260,67,,,,13660.41,0
7275050,15:46:26,15:46:26,2261,68,,,,13752.84,0
7275050,15:47:12,15:47:12,2262,69,,,,14057.76,0
7275050,15:48:01,15:48:01,2263,70,,,,14244.36,0
7275050,15:48:48,15:48:48,2264,71,,,,14468.39,0
7275050,15:49:27,15:49:27,2265,72,,,,14634.78,0
7275050,15:50:08,15:50:08,10765,73,,,,14844.11,0
7275050,15:50:32,15:50:32,2266,74,,,,14965.64,0
7275050,15:51:06,15:51:06,2267,75,,,,15112.51,0
7275050,15:54:00,15:54:00,4827,76,,,,15892.25,
7275050,15:54:17,15:54:17,4828,77,,,,15971.36,0
7275050,15:55:27,15:55:27,4829,78,,,,16185.05,0
7275050,15:55:56,15:55:56,4830,79,,,,16280.14,0
7275050,15:58:00,15:58:00,4832,80,,,,16801.7,0
7275050,15:58:33,15:58:33,4833,81,,,,16938.71,0
7275050,15:59:14,15:59:14,4834,82,,,,17134.03,0
7275050,15:59:47,15:59:47,4835,83,,,,17276.39,0
7275050,16:00:37,16:00:37,3397,84,,,,17519.83,0
7275050,16:01:06,16:01:06,3398,85,,,,17649.2,0
7275050,16:03:31,16:03:31,2281,86,,,,18516.3,0
7275050,16:04:07,16:04:07,6561,87,,,,18744.05,0
7275050,16:06:00,16:06:00,3344,88,,1,,19388.55,
7275060,15:01:00,15:01:00,9945,1,,,1,0,
7275060,15:01:57,15:01:57,2226,2,,,,384.64,0
7275060,15:02:27,15:02:27,2227,3,,,,566.01,0
7275060,15:02:54,15:02:54,2228,4,,,,692.61,0
7275060,15:04:02,15:04:02,2229,5,,,,1140.67,0
7275060,15:04:21,15:04:21,2230,6,,,,1277.87,0
7275060,15:04:47,15:04:47,2231,7,,,,1458.68,0
7275060,15:05:17,15:05:17,2232,8,,,,1582.91,0
7275060,15:06:10,15:06:10,2233,9,,,,1835.9,0
7275060,15:06:25,15:06:25,2234,10,,,,1904.38,0
7275060,15:07:07,15:07:07,2235,11,,,,2145.3,0
7275060,15:07:37,15:07:37,2236,12,,,,2293.04,0
7275060,15:08:28,15:08:28,2237,13,,,,2523.14,0
7275060,15:09:21,15:09:21,2238,14,,,,2781.61,0
7275060,15:10:00,15:10:00,10344,15,,,,3024.34,
7275060,15:10:58,15:10:58,2215,16,,,,3256.99,0
7275060,15:11:55,15:11:55,2216,17,,,,3510.81,0
7275060,15:13:02,15:13:02,2217,18,,,,3711.71,0
7275060,15:13:26,15:13:26,7825,19,,,,3809,0
7275060,15:14:20,15:14:20,2218,20,,,,4026.88,0
7275060,15:14:41,15:14:41,2219,21,,,,4124.78,0
7275060,15:15:29,15:15:29,2220,22,,,,4278.97,0
7275060,15:16:31,15:16:31,2221,23,,,,4550.05,0
7275060,15:17:14,15:17:14,2222,24,,,,4715.13,0
7275060,15:18:00,15:18:00,2223,25,,,,4932.38,
7275060,15:18:22,15:18:22,2224,26,,,,5055.59,0
7275060,15:19:09,15:19:09,5074,27,,,,5366.74,0
7275060,15:20:04,15:20:04,5075,28,,,,5659.77,0
7275060,15:20:24,15:20:24,5076,29,,,,5818.67,0
7275060,15:20:58,15:20:58,5077,30,,,,6077.31,0
7275060,15:21:21,15:21:21,5078,31,,,,6224.53,0
7275060,15:21:41,15:21:41,5079,32,,,,6336.15,0
7275060,15:22:12,15:22:12,5080,33,,,,6506.98,0
7275060,15:22:44,15:22:44,5081,34,,,,6717.1,0
7275060,15:23:09,15:23:09,5082,35,,,,6880.57,0
7275060,15:23:53,15:23:53,5083,36,,,,7083.02,0
7275060,15:25:07,15:25:07,5084,37,,,,7446.16,0
7275060,15:25:35,15:25:35,5085,38,,,,7581.76,0
7275060,15:26:16,15:26:16,5086,39,,,,7843.11,0
7275060,15:27:03,15:27:03,2185,40,,,,8047.34,0
7275060,15:27:27,15:27:27,2186,41,,,,8186.52,0
7275060,15:28:12,15:28:12,2187,42,,,,8467.31,0
7275060,15:28:40,15:28:40,2188,43,,,,8615.98,0
7275060,15:29:05,15:29:05,2189,44,,,,8781.15,0
7275060,15:29:41,15:29:41,2190,45,,,,8930.32,0
7275060,15:30:46,15:30:46,2191,46,,,,9187.05,0
7275060,15:31:19,15:31:19,2192,47,,,,9370.14,0
7275060,15:32:00,15:32:00,2193,48,,,,9531.53,
7275060,15:32:34,15:32:34,2194,49,,,,9711.36,0
7275060,15:33:01,15:33:01,1083,50,,,,9816.55,0
7275060,15:33:45,15:33:45,1084,51,,,,10042.93,0
7275060,15:34:43,15:34:43,7243,52,,,,10369.19,0
7275060,15:35:33,15:35:33,2419,53,,,,10607.53,0
7275060,15:36:04,15:36:04,2420,54,,,,10791.58,0
7275060,15:36:59,15:36:59,2421,55,,,,11094.62,0
7275060,15:38:22,15:38:22,2197,56,,,,11582.17,0
7275060,15:39:04,15:39:04,2199,57,,,,11820.11,0
7275060,15:39:48,15:39:48,2200,58,,,,12115.93,0
7275060,15:40:27,15:40:27,2201,59,,,,12298.43,0
7275060,15:41:00,15:41:00,2202,60,,,,12453.28,
7275060,15:41:41,15:41:41,2203,61,,,,12601.92,0
7275060,15:42:25,15:42:25,2204,62,,,,12750.84,0
7275060,15:43:11,15:43:11,2205,63,,,,12974.2,0
7275060,15:43:55,15:43:55,5737,64,,,,13157.4,0
7275060,15:44:22,15:44:22,9643,65,,,,13227.68,0
7275060,15:44:56,15:44:56,2207,66,,,,13360.08,0
7275060,15:46:02,15:46:02,2260,67,,,,13660.41,0
7275060,15:46:26,15:46:26,2261,68,,,,13752.84,0
7275060,15:47:12,15:47:12,2262,69,,,,14057.76,0
7275060,15:48:01,15:48:01,2263,70,,,,14244.36,0
7275060,15:48:48,15:48:48,2264,71,,,,14468.39,0
7275060,15:49:27,15:49:27,2265,72,,,,14634.78,0
7275060,15:50:08,15:50:08,10765,73,,,,14844.11,0
7275060,15:50:32,15:50:32,2266,74,,,,14965.64,0
7275060,15:51:06,15:51:06,2267,75,,,,15112.51,0
7275060,15:54:00,15:54:00,4827,76,,,,15892.25,
7275060,15:54:17,15:54:17,4828,77,,,,15971.36,0
7275060,15:55:27,15:55:27,4829,78,,,,16185.05,0
7275060,15:55:56,15:55:56,4830,79,,,,16280.14,0
7275060,15:58:00,15:58:00,4832,80,,,,16801.7,0
7275060,15:58:33,15:58:33,4833,81,,,,16938.71,0
7275060,15:59:14,15:59:14,4834,82,,,,17134.03,0
7275060,15:59:47,15:59:47,4835,83,,,,17276.39,0
7275060,16:00:37,16:00:37,3397,84,,,,17519.83,0
7275060,16:01:06,16:01:06,3398,85,,,,17649.2,0
7275060,16:03:31,16:03:31,2281,86,,,,18516.3,0
7275060,16:04:07,16:04:07,6561,87,,,,18744.05,0
7275060,16:06:00,16:06:00,3344,88,,1,,19388.55,
7350090,15:27:00,15:27:00,9945,1,,,1,0,
7350090,15:27:57,15:27:57,2226,2,,,,384.64,0
7350090,15:28:27,15:28:27,2227,3,,,,566.01,0
7350090,15:28:54,15:28:54,2228,4,,,,692.61,0
7350090,15:30:02,15:30:02,2229,5,,,,1140.67,0
7350090,15:30:21,15:30:21,2230,6,,,,1277.87,0
7350090,15:30:47,15:30:47,2231,7,,,,1458.68,0
7350090,15:31:17,15:31:17,2232,8,,,,1582.91,0
7350090,15:32:10,15:32:10,2233,9,,,,1835.9,0
7350090,15:32:25,15:32:25,2234,10,,,,1904.38,0
7350090,15:33:07,15:33:07,2235,11,,,,2145.3,0
7350090,15:33:37,15:33:37,2236,12,,,,2293.04,0
7350090,15:34:28,15:34:28,2237,13,,,,2523.14,0
7350090,15:35:21,15:35:21,2238,14,,,,2781.61,0
7350090,15:36:00,15:36:00,10344,15,,,,3024.34,
7350090,15:36:36,15:36:36,2215,16,,,,3256.99,0
7350090,15:37:12,15:37:12,2216,17,,,,3510.81,0
7350090,15:37:53,15:37:53,2217,18,,,,3711.71,0
7350090,15:38:09,15:38:09,7825,19,,,,3809,0
7350090,15:38:42,15:38:42,2218,20,,,,4026.88,0
7350090,15:38:55,15:38:55,2219,21,,,,4124.78,0
7350090,15:39:26,15:39:26,2220,22,,,,4278.97,0
7350090,15:40:04,15:40:04,2221,23,,,,4550.05,0
7350090,15:40:31,15:40:31,2222,24,,,,4715.13,0
7350090,15:41:00,15:41:00,2223,25,,,,4932.38,
7350090,15:41:14,15:41:14,2224,26,,,,5055.59,0
7350090,15:41:44,15:41:44,5074,27,,,,5366.74,0
7350090,15:42:19,15:42:19,5075,28,,,,5659.77,0
7350090,15:42:32,15:42:32,5076,29,,,,5818.67,0
7350090,15:42:55,15:42:55,5077,30,,,,6077.31,0
7350090,15:43:09,15:43:09,5078,31,,,,6224.53,0
7350090,15:43:22,15:43:22,5079,32,,,,6336.15,0
7350090,15:43:42,15:43:42,5080,33,,,,6506.98,0
7350090,15:44:03,15:44:03,5081,34,,,,6717.1,0
7350090,15:44:18,15:44:18,5082,35,,,,6880.57,0
7350090,15:44:47,15:44:47,5083,36,,,,7083.02,0
7350090,15:45:34,15:45:34,5084,37,,,,7446.16,0
7350090,15:45:52,15:45:52,5085,38,,,,7581.76,0
7350090,15:46:19,15:46:19,5086,39,,,,7843.11,0
7350090,15:46:49,15:46:49,2185,40,,,,8047.34,0
7350090,15:47:04,15:47:04,2186,41,,,,8186.52,0
7350090,15:47:33,15:47:33,2187,42,,,,8467.31,0
7350090,15:47:51,15:47:51,2188,43,,,,8615.98,0
7350090,15:48:07,15:48:07,2189,44,,,,8781.15,0
7350090,15:48:31,15:48:31,2190,45,,,,8930.32,0
7350090,15:49:12,15:49:12,2191,46,,,,9187.05,0
7350090,15:49:33,15:49:33,2192,47,,,,9370.14,0
7350090,15:50:00,15:50:00,2193,48,,,,9531.53,
7350090,15:50:31,15:50:31,2194,49,,,,9711.36,0
7350090,15:50:56,15:50:56,1083,50,,,,9816.55,0
7350090,15:51:37,15:51:37,1084,51,,,,10042.93,0
7350090,15:52:30,15:52:30,7243,52,,,,10369.19,0
7350090,15:53:15,15:53:15,2419,53,,,,10607.53,0
7350090,15:53:44,15:53:44,2420,54,,,,10791.58,0
7350090,15:54:35,15:54:35,2421,55,,,,11094.62,0
7350090,15:55:51,15:55:51,2197,56,,,,11582.17,0
7350090,15:56:30,15:56:30,2199,57,,,,11820.11,0
7350090,15:57:10,15:57:10,2200,58,,,,12115.93,0
7350090,15:57:45,15:57:45,2201,59,,,,12298.43,0
7350090,15:58:15,15:58:15,2202,60,,,,12453.28,0
7350090,15:58:45,15:58:45,2203,61,,,,12601.92,0
7350090,15:59:17,15:59:17,2204,62,,,,12750.84,0
7350090,15:59:51,15:59:51,2205,63,,,,12974.2,0
7350090,16:00:22,16:00:22,5737,64,,,,13157.4,0
7350090,16:00:42,16:00:42,9643,65,,,,13227.68,0
7350090,16:01:07,16:01:07,2207,66,,,,13360.08,0
7350090,16:01:54,16:01:54,2260,67,,,,13660.41,0
7350090,16:02:12,16:02:12,2261,68,,,,13752.84,0
7350090,16:02:45,16:02:45,2262,69,,,,14057.76,0
7350090,16:03:21,16:03:21,2263,70,,,,14244.36,0
7350090,16:03:54,16:03:54,2264,71,,,,14468.39,0
7350090,16:04:22,16:04:22,2265,72,,,,14634.78,0
7350090,16:04:52,16:04:52,10765,73,,,,14844.11,0
7350090,16:05:10,16:05:10,2266,74,,,,14965.64,0
7350090,16:05:35,16:05:35,2267,75,,,,15112.51,0
7350090,16:07:40,16:07:40,4827,76,,,,15892.25,0
7350090,16:07:54,16:07:54,4828,77,,,,15971.36,0
7350090,16:08:49,16:08:49,4829,78,,,,16185.05,0
7350090,16:09:12,16:09:12,4830,79,,,,16280.14,0
7350090,16:10:49,16:10:49,4832,80,,,,16801.7,0
7350090,16:11:15,16:11:15,4833,81,,,,16938.71,0
7350090,16:11:47,16:11:47,4834,82,,,,17134.03,0
7350090,16:12:14,16:12:14,4835,83,,,,17276.39,0
7350090,16:12:52,16:12:52,3397,84,,,,17519.83,0
7350090,16:13:15,16:13:15,3398,85,,,,17649.2,0
7350090,16:15:10,16:15:10,2281,86,,,,18516.3,0
7350090,16:15:38,16:15:38,6561,87,,,,18744.05,0
7350090,16:17:00,16:17:00,3344,88,,1,,19385.98,
745020,20:30:00,20:30:00,9945,1,,,1,0,
745020,20:30:51,20:30:51,2226,2,,,,384.64,0
745020,20:31:17,20:31:17,2227,3,,,,566.01,0
745020,20:31:42,20:31:42,2228,4,,,,692.61,0
745020,20:32:42,20:32:42,2229,5,,,,1140.67,0
745020,20:32:59,20:32:59,2230,6,,,,1277.87,0
745020,20:33:22,20:33:22,2231,7,,,,1458.68,0
745020,20:33:48,20:33:48,2232,8,,,,1582.91,0
745020,20:34:35,20:34:35,2233,9,,,,1835.9,0
745020,20:34:49,20:34:49,2234,10,,,,1904.38,0
745020,20:35:26,20:35:26,2235,11,,,,2145.3,0
745020,20:35:53,20:35:53,2236,12,,,,2293.04,0
745020,20:36:38,20:36:38,2237,13,,,,2523.14,0
745020,20:37:25,20:37:25,2238,14,,,,2781.61,0
745020,20:38:00,20:38:00,10344,15,,,,3024.34,
745020,20:38:44,20:38:44,2215,16,,,,3256.99,0
745020,20:39:26,20:39:26,2216,17,,,,3510.81,0
745020,20:40:16,20:40:16,2217,18,,,,3711.71,0
745020,20:40:34,20:40:34,7825,19,,,,3809,0
745020,20:41:15,20:41:15,2218,20,,,,4026.88,0
745020,20:41:31,20:41:31,2219,21,,,,4124.78,0
745020,20:42:07,20:42:07,2220,22,,,,4278.97,0
745020,20:42:53,20:42:53,2221,23,,,,4550.05,0
745020,20:43:25,20:43:25,2222,24,,,,4715.13,0
745020,20:44:00,20:44:00,2223,25,,,,4932.38,
745020,20:44:17,20:44:17,2224,26,,,,5055.59,0
745020,20:44:54,20:44:54,5074,27,,,,5366.74,0
745020,20:45:37,20:45:37,5075,28,,,,5659.77,0
745020,20:45:53,20:45:53,5076,29,,,,5818.67,0
745020,20:46:20,20:46:20,5077,30,,,,6077.31,0
745020,20:46:38,20:46:38,5078,31,,,,6224.53,0
745020,20:46:54,20:46:54,5079,32,,,,6336.15,0
745020,20:47:18,20:47:18,5080,33,,,,6506.98,0
745020,20:47:43,20:47:43,5081,34,,,,6717.1,0
745020,20:48:02,20:48:02,5082,35,,,,6880.57,0
745020,20:48:38,20:48:38,5083,36,,,,7083.02,0
745020,20:49:35,20:49:35,5084,37,,,,7446.16,0
745020,20:49:57,20:49:57,5085,38,,,,7581.76,0
745020,20:50:29,20:50:29,5086,39,,,,7843.11,0
745020,20:51:06,20:51:06,2185,40,,,,8047.34,0
745020,20:51:25,20:51:25,2186,41,,,,8186.52,0
745020,20:52:01,20:52:01,2187,42,,,,8467.31,0
745020,20:52:23,20:52:23,2188,43,,,,8615.98,0
745020,20:52:42,20:52:42,2189,44,,,,8781.15,0
745020,20:53:11,20:53:11,2190,45,,,,8930.32,0
745020,20:54:02,20:54:02,2191,46,,,,9187.05,0
745020,20:54:28,20:54:28,2192,47,,,,9370.14,0
745020,20:55:00,20:55:00,2193,48,,,,9531.53,
745020,20:55:23,20:55:23,2194,49,,,,9711.36,0
745020,20:55:40,20:55:40,1083,50,,,,9816.55,0
745020,20:56:10,20:56:10,1084,51,,,,10042.93,0
745020,20:56:48,20:56:48,7243,52,,,,10369.19,0
745020,20:57:22,20:57:22,2419,53,,,,10607.53,0
745020,20:57:42,20:57:42,2420,54,,,,10791.58,0
745020,20:58:19,20:58:19,2421,55,,,,11094.62,0
745020,20:59:14,20:59:14,2197,56,,,,11582.17,0
745020,20:59:43,20:59:43,2199,57,,,,11820.11,0
745020,21:00:12,21:00:12,2200,58,,,,12115.93,0
745020,21:00:38,21:00:38,2201,59,,,,12298.43,0
745020,21:01:00,21:01:00,2202,60,,,,12453.28,
745020,21:01:31,21:01:31,2203,61,,,,12601.92,0
745020,21:02:05,21:02:05,2204,62,,,,12750.84,0
745020,21:02:41,21:02:41,2205,63,,,,12974.2,0
745020,21:03:15,21:03:15,5737,64,,,,13157.4,0
745020,21:03:35,21:03:35,9643,65,,,,13227.68,0
745020,21:04:01,21:04:01,2207,66,,,,13360.08,0
745020,21:04:52,21:04:52,2260,67,,,,13660.41,0
745020,21:05:11,21:05:11,2261,68,,,,13752.84,0
745020,21:05:46,21:05:46,2262,69,,,,14057.76,0
745020,21:06:24,21:06:24,2263,70,,,,14244.36,0
745020,21:07:00,21:07:00,2264,71,,,,14468.39,0
745020,21:07:30,21:07:30,2265,72,,,,14634.78,0
745020,21:08:01,21:08:01,10765,73,,,,14844.11,0
745020,21:08:20,21:08:20,2266,74,,,,14965.64,0
745020,21:08:46,21:08:46,2267,75,,,,15112.51,0
745020,21:11:00,21:11:00,4827,76,,,,15892.25,
745020,21:11:13,21:11:13,4828,77,,,,15971.36,0
745020,21:12:05,21:12:05,4829,78,,,,16185.05,0
745020,21:12:27,21:12:27,4830,79,,,,16280.14,0
745020,21:14:00,21:14:00,4832,80,,,,16801.7,0
745020,21:14:25,21:14:25,4833,81,,,,16938.71,0
745020,21:14:55,21:14:55,4834,82,,,,17134.03,0
745020,21:15:20,21:15:20,4835,83,,,,17276.39,0
745020,21:15:57,21:15:57,3397,84,,,,17519.83,0
745020,21:16:19,21:16:19,3398,85,,,,17649.2,0
745020,21:18:08,21:18:08,2281,86,,,,18516.3,0
745020,21:18:35,21:18:35,6561,87,,,,18744.05,0
745020,21:20:00,21:20:00,3344,88,,1,,19388.55,
745030,20:30:00,20:30:00,9945,1,,,1,0,
745030,20:30:51,20:30:51,2226,2,,,,384.64,0
745030,20:31:17,20:31:17,2227,3,,,,566.01,0
745030,20:31:42,20:31:42,2228,4,,,,692.61,0
745030,20:32:42,20:32:42,2229,5,,,,1140.67,0
745030,20:32:59,20:32:59,2230,6,,,,1277.87,0
745030,20:33:22,20:33:22,2231,7,,,,1458.68,0
745030,20:33:48,20:33:48,2232,8,,,,1582.91,0
745030,20:34:35,20:34:35,2233,9,,,,1835.9,0
745030,20:34:49,20:34:49,2234,10,,,,1904.38,0
745030,20:35:26,20:35:26,2235,11,,,,2145.3,0
745030,20:35:53,20:35:53,2236,12,,,,2293.04,0
745030,20:36:38,20:36:38,2237,13,,,,2523.14,0
745030,20:37:25,20:37:25,2238,14,,,,2781.61,0
745030,20:38:00,20:38:00,10344,15,,,,3024.34,
745030,20:38:44,20:38:44,2215,16,,,,3256.99,0
745030,20:39:26,20:39:26,2216,17,,,,3510.81,0
745030,20:40:16,20:40:16,2217,18,,,,3711.71,0
745030,20:40:34,20:40:34,7825,19,,,,3809,0
745030,20:41:15,20:41:15,2218,20,,,,4026.88,0
745030,20:41:31,20:41:31,2219,21,,,,4124.78,0
745030,20:42:07,20:42:07,2220,22,,,,4278.97,0
745030,20:42:53,20:42:53,2221,23,,,,4550.05,0
745030,20:43:25,20:43:25,2222,24,,,,4715.13,0
745030,20:44:00,20:44:00,2223,25,,,,4932.38,
745030,20:44:17,20:44:17,2224,26,,,,5055.59,0
745030,20:44:54,20:44:54,5074,27,,,,5366.74,0
745030,20:45:37,20:45:37,5075,28,,,,5659.77,0
745030,20:45:53,20:45:53,5076,29,,,,5818.67,0
745030,20:46:20,20:46:20,5077,30,,,,6077.31,0
745030,20:46:38,20:46:38,5078,31,,,,6224.53,0
745030,20:46:54,20:46:54,5079,32,,,,6336.15,0
745030,20:47:18,20:47:18,5080,33,,,,6506.98,0
745030,20:47:43,20:47:43,5081,34,,,,6717.1,0
745030,20:48:02,20:48:02,5082,35,,,,6880.57,0
745030,20:48:38,20:48:38,5083,36,,,,7083.02,0
745030,20:49:35,20:49:35,5084,37,,,,7446.16,0
745030,20:49:57,20:49:57,5085,38,,,,7581.76,0
745030,20:50:29,20:50:29,5086,39,,,,7843.11,0
745030,20:51:06,20:51:06,2185,40,,,,8047.34,0
745030,20:51:25,20:51:25,2186,41,,,,8186.52,0
745030,20:52:01,20:52:01,2187,42,,,,8467.31,0
745030,20:52:23,20:52:23,2188,43,,,,8615.98,0
745030,20:52:42,20:52:42,2189,44,,,,8781.15,0
745030,20:53:11,20:53:11,2190,45,,,,8930.32,0
745030,20:54:02,20:54:02,2191,46,,,,9187.05,0
745030,20:54:28,20:54:28,2192,47,,,,9370.14,0
745030,20:55:00,20:55:00,2193,48,,,,9531.53,
745030,20:55:23,20:55:23,2194,49,,,,9711.36,0
745030,20:55:40,20:55:40,1083,50,,,,9816.55,0
745030,20:56:10,20:56:10,1084,51,,,,10042.93,0
745030,20:56:48,20:56:48,7243,52,,,,10369.19,0
745030,20:57:22,20:57:22,2419,53,,,,10607.53,0
745030,20:57:42,20:57:42,2420,54,,,,10791.58,0
745030,20:58:19,20:58:19,2421,55,,,,11094.62,0
745030,20:59:14,20:59:14,2197,56,,,,11582.17,0
745030,20:59:43,20:59:43,2199,57,,,,11820.11,0
745030,21:00:12,21:00:12,2200,58,,,,12115.93,0
745030,21:00:38,21:00:38,2201,59,,,,12298.43,0
745030,21:01:00,21:01:00,2202,60,,,,12453.28,
745030,21:01:31,21:01:31,2203,61,,,,12601.92,0
745030,21:02:05,21:02:05,2204,62,,,,12750.84,0
745030,21:02:41,21:02:41,2205,63,,,,12974.2,0
745030,21:03:15,21:03:15,5737,64,,,,13157.4,0
745030,21:03:35,21:03:35,9643,65,,,,13227.68,0
745030,21:04:01,21:04:01,2207,66,,,,13360.08,0
745030,21:04:52,21:04:52,2260,67,,,,13660.41,0
745030,21:05:11,21:05:11,2261,68,,,,13752.84,0
745030,21:05:46,21:05:46,2262,69,,,,14057.76,0
745030,21:06:24,21:06:24,2263,70,,,,14244.36,0
745030,21:07:00,21:07:00,2264,71,,,,14468.39,0
745030,21:07:30,21:07:30,2265,72,,,,14634.78,0
745030,21:08:01,21:08:01,10765,73,,,,14844.11,0
745030,21:08:20,21:08:20,2266,74,,,,14965.64,0
745030,21:08:46,21:08:46,2267,75,,,,15112.51,0
745030,21:11:00,21:11:00,4827,76,,,,15892.25,
745030,21:11:13,21:11:13,4828,77,,,,15971.36,0
745030,21:12:05,21:12:05,4829,78,,,,16185.05,0
745030,21:12:27,21:12:27,4830,79,,,,16280.14,0
745030,21:14:00,21:14:00,4832,80,,,,16801.7,0
745030,21:14:25,21:14:25,4833,81,,,,16938.71,0
745030,21:14:55,21:14:55,4834,82,,,,17134.03,0
745030,21:15:20,21:15:20,4835,83,,,,17276.39,0
745030,21:15:57,21:15:57,3397,84,,,,17519.83,0
745030,21:16:19,21:16:19,3398,85,,,,17649.2,0
745030,21:18:08,21:18:08,2281,86,,,,18516.3,0
745030,21:18:35,21:18:35,6561,87,,,,18744.05,0
745030,21:20:00,21:20:00,3344,88,,1,,19388.55,
745040,20:30:00,20:30:00,9945,1,,,1,0,
745040,20:30:51,20:30:51,2226,2,,,,384.64,0
745040,20:31:17,20:31:17,2227,3,,,,566.01,0
745040,20:31:42,20:31:42,2228,4,,,,692.61,0
745040,20:32:42,20:32:42,2229,5,,,,1140.67,0
745040,20:32:59,20:32:59,2230,6,,,,1277.87,0
745040,20:33:22,20:33:22,2231,7,,,,1458.68,0
745040,20:33:48,20:33:48,2232,8,,,,1582.91,0
745040,20:34:35,20:34:35,2233,9,,,,1835.9,0
745040,20:34:49,20:34:49,2234,10,,,,1904.38,0
745040,20:35:26,20:35:26,2235,11,,,,2145.3,0
745040,20:35:53,20:35:53,2236,12,,,,2293.04,0
745040,20:36:38,20:36:38,2237,13,,,,2523.14,0
745040,20:37:25,20:37:25,2238,14,,,,2781.61,0
745040,20:38:00,20:38:00,10344,15,,,,3024.34,
745040,20:38:44,20:38:44,2215,16,,,,3256.99,0
745040,20:39:26,20:39:26,2216,17,,,,3510.81,0
745040,20:40:16,20:40:16,2217,18,,,,3711.71,0
745040,20:40:34,20:40:34,7825,19,,,,3809,0
745040,20:41:15,20:41:15,2218,20,,,,4026.88,0
745040,20:41:31,20:41:31,2219,21,,,,4124.78,0
745040,20:42:07,20:42:07,2220,22,,,,4278.97,0
745040,20:42:53,20:42:53,2221,23,,,,4550.05,0
745040,20:43:25,20:43:25,2222,24,,,,4715.13,0
745040,20:44:00,20:44:00,2223,25,,,,4932.38,
745040,20:44:17,20:44:17,2224,26,,,,5055.59,0
745040,20:44:54,20:44:54,5074,27,,,,5366.74,0
745040,20:45:37,20:45:37,5075,28,,,,5659.77,0
745040,20:45:53,20:45:53,5076,29,,,,5818.67,0
745040,20:46:20,20:46:20,5077,30,,,,6077.31,0
745040,20:46:38,20:46:38,5078,31,,,,6224.53,0
745040,20:46:54,20:46:54,5079,32,,,,6336.15,0
745040,20:47:18,20:47:18,5080,33,,,,6506.98,0
745040,20:47:43,20:47:43,5081,34,,,,6717.1,0
745040,20:48:02,20:48:02,5082,35,,,,6880.57,0
745040,20:48:38,20:48:38,5083,36,,,,7083.02,0
745040,20:49:35,20:49:35,5084,37,,,,7446.16,0
745040,20:49:57,20:49:57,5085,38,,,,7581.76,0
745040,20:50:29,20:50:29,5086,39,,,,7843.11,0
745040,20:51:06,20:51:06,2185,40,,,,8047.34,0
745040,20:51:25,20:51:25,2186,41,,,,8186.52,0
745040,20:52:01,20:52:01,2187,42,,,,8467.31,0
745040,20:52:23,20:52:23,2188,43,,,,8615.98,0
745040,20:52:42,20:52:42,2189,44,,,,8781.15,0
745040,20:53:11,20:53:11,2190,45,,,,8930.32,0
745040,20:54:02,20:54:02,2191,46,,,,9187.05,0
745040,20:54:28,20:54:28,2192,47,,,,9370.14,0
745040,20:55:00,20:55:00,2193,48,,,,9531.53,
745040,20:55:23,20:55:23,2194,49,,,,9711.36,0
745040,20:55:40,20:55:40,1083,50,,,,9816.55,0
745040,20:56:10,20:56:10,1084,51,,,,10042.93,0
745040,20:56:48,20:56:48,7243,52,,,,10369.19,0
745040,20:57:22,20:57:22,2419,53,,,,10607.53,0
745040,20:57:42,20:57:42,2420,54,,,,10791.58,0
745040,20:58:19,20:58:19,2421,55,,,,11094.62,0
745040,20:59:14,20:59:14,2197,56,,,,11582.17,0
745040,20:59:43,20:59:43,2199,57,,,,11820.11,0
745040,21:00:12,21:00:12,2200,58,,,,12115.93,0
745040,21:00:38,21:00:38,2201,59,,,,12298.43,0
745040,21:01:00,21:01:00,2202,60,,,,12453.28,
745040,21:01:31,21:01:31,2203,61,,,,12601.92,0
745040,21:02:05,21:02:05,2204,62,,,,12750.84,0
745040,21:02:41,21:02:41,2205,63,,,,12974.2,0
745040,21:03:15,21:03:15,5737,64,,,,13157.4,0
745040,21:03:35,21:03:35,9643,65,,,,13227.68,0
745040,21:04:01,21:04:01,2207,66,,,,13360.08,0
745040,21:04:52,21:04:52,2260,67,,,,13660.41,0
745040,21:05:11,21:05:11,2261,68,,,,13752.84,0
745040,21:05:46,21:05:46,2262,69,,,,14057.76,0
745040,21:06:24,21:06:24,2263,70,,,,14244.36,0
745040,21:07:00,21:07:00,2264,71,,,,14468.39,0
745040,21:07:30,21:07:30,2265,72,,,,14634.78,0
745040,21:08:01,21:08:01,10765,73,,,,14844.11,0
745040,21:08:20,21:08:20,2266,74,,,,14965.64,0
745040,21:08:46,21:08:46,2267,75,,,,15112.51,0
745040,21:11:00,21:11:00,4827,76,,,,15892.25,
745040,21:11:13,21:11:13,4828,77,,,,15971.36,0
745040,21:12:05,21:12:05,4829,78,,,,16185.05,0
745040,21:12:27,21:12:27,4830,79,,,,16280.14,0
745040,21:14:00,21:14:00,4832,80,,,,16801.7,0
745040,21:14:25,21:14:25,4833,81,,,,16938.71,0
745040,21:14:55,21:14:55,4834,82,,,,17134.03,0
745040,21:15:20,21:15:20,4835,83,,,,17276.39,0
745040,21:15:57,21:15:57,3397,84,,,,17519.83,0
745040,21:16:19,21:16:19,3398,85,,,,17649.2,0
745040,21:18:08,21:18:08,2281,86,,,,18516.3,0
745040,21:18:35,21:18:35,6561,87,,,,18744.05,0
745040,21:20:00,21:20:00,3344,88,,1,,19388.55,
745050,20:30:00,20:30:00,9945,1,,,1,0,
745050,20:30:51,20:30:51,2226,2,,,,384.64,0
745050,20:31:17,20:31:17,2227,3,,,,566.01,0
745050,20:31:42,20:31:42,2228,4,,,,692.61,0
745050,20:32:42,20:32:42,2229,5,,,,1140.67,0
745050,20:32:59,20:32:59,2230,6,,,,1277.87,0
745050,20:33:22,20:33:22,2231,7,,,,1458.68,0
745050,20:33:48,20:33:48,2232,8,,,,1582.91,0
745050,20:34:35,20:34:35,2233,9,,,,1835.9,0
745050,20:34:49,20:34:49,2234,10,,,,1904.38,0
745050,20:35:26,20:35:26,2235,11,,,,2145.3,0
745050,20:35:53,20:35:53,2236,12,,,,2293.04,0
745050,20:36:38,20:36:38,2237,13,,,,2523.14,0
745050,20:37:25,20:37:25,2238,14,,,,2781.61,0
745050,20:38:00,20:38:00,10344,15,,,,3024.34,
745050,20:38:44,20:38:44,2215,16,,,,3256.99,0
745050,20:39:26,20:39:26,2216,17,,,,3510.81,0
745050,20:40:16,20:40:16,2217,18,,,,3711.71,0
745050,20:40:34,20:40:34,7825,19,,,,3809,0
745050,20:41:15,20:41:15,2218,20,,,,4026.88,0
745050,20:41:31,20:41:31,2219,21,,,,4124.78,0
745050,20:42:07,20:42:07,2220,22,,,,4278.97,0
745050,20:42:53,20:42:53,2221,23,,,,4550.05,0
745050,20:43:25,20:43:25,2222,24,,,,4715.13,0
745050,20:44:00,20:44:00,2223,25,,,,4932.38,
745050,20:44:17,20:44:17,2224,26,,,,5055.59,0
745050,20:44:54,20:44:54,5074,27,,,,5366.74,0
745050,20:45:37,20:45:37,5075,28,,,,5659.77,0
745050,20:45:53,20:45:53,5076,29,,,,5818.67,0
745050,20:46:20,20:46:20,5077,30,,,,6077.31,0
745050,20:46:38,20:46:38,5078,31,,,,6224.53,0
745050,20:46:54,20:46:54,5079,32,,,,6336.15,0
745050,20:47:18,20:47:18,5080,33,,,,6506.98,0
745050,20:47:43,20:47:43,5081,34,,,,6717.1,0
745050,20:48:02,20:48:02,5082,35,,,,6880.57,0
745050,20:48:38,20:48:38,5083,36,,,,7083.02,0
745050,20:49:35,20:49:35,5084,37,,,,7446.16,0
745050,20:49:57,20:49:57,5085,38,,,,7581.76,0
745050,20:50:29,20:50:29,5086,39,,,,7843.11,0
745050,20:51:06,20:51:06,2185,40,,,,8047.34,0
745050,20:51:25,20:51:25,2186,41,,,,8186.52,0
745050,20:52:01,20:52:01,2187,42,,,,8467.31,0
745050,20:52:23,20:52:23,2188,43,,,,8615.98,0
745050,20:52:42,20:52:42,2189,44,,,,8781.15,0
745050,20:53:11,20:53:11,2190,45,,,,8930.32,0
745050,20:54:02,20:54:02,2191,46,,,,9187.05,0
745050,20:54:28,20:54:28,2192,47,,,,9370.14,0
745050,20:55:00,20:55:00,2193,48,,,,9531.53,
745050,20:55:23,20:55:23,2194,49,,,,9711.36,0
745050,20:55:40,20:55:40,1083,50,,,,9816.55,0
745050,20:56:10,20:56:10,1084,51,,,,10042.93,0
745050,20:56:48,20:56:48,7243,52,,,,10369.19,0
745050,20:57:22,20:57:22,2419,53,,,,10607.53,0
745050,20:57:42,20:57:42,2420,54,,,,10791.58,0
745050,20:58:19,20:58:19,2421,55,,,,11094.62,0
745050,20:59:14,20:59:14,2197,56,,,,11582.17,0
745050,20:59:43,20:59:43,2199,57,,,,11820.11,0
745050,21:00:12,21:00:12,2200,58,,,,12115.93,0
745050,21:00:38,21:00:38,2201,59,,,,12298.43,0
745050,21:01:00,21:01:00,2202,60,,,,12453.28,
745050,21:01:31,21:01:31,2203,61,,,,12601.92,0
745050,21:02:05,21:02:05,2204,62,,,,12750.84,0
745050,21:02:41,21:02:41,2205,63,,,,12974.2,0
745050,21:03:15,21:03:15,5737,64,,,,13157.4,0
745050,21:03:35,21:03:35,9643,65,,,,13227.68,0
745050,21:04:01,21:04:01,2207,66,,,,13360.08,0
745050,21:04:52,21:04:52,2260,67,,,,13660.41,0
745050,21:05:11,21:05:11,2261,68,,,,13752.84,0
745050,21:05:46,21:05:46,2262,69,,,,14057.76,0
745050,21:06:24,21:06:24,2263,70,,,,14244.36,0
745050,21:07:00,21:07:00,2264,71,,,,14468.39,0
745050,21:07:30,21:07:30,2265,72,,,,14634.78,0
745050,21:08:01,21:08:01,10765,73,,,,14844.11,0
745050,21:08:20,21:08:20,2266,74,,,,14965.64,0
745050,21:08:46,21:08:46,2267,75,,,,15112.51,0
745050,21:11:00,21:11:00,4827,76,,,,15892.25,
745050,21:11:13,21:11:13,4828,77,,,,15971.36,0
745050,21:12:05,21:12:05,4829,78,,,,16185.05,0
745050,21:12:27,21:12:27,4830,79,,,,16280.14,0
745050,21:14:00,21:14:00,4832,80,,,,16801.7,0
745050,21:14:25,21:14:25,4833,81,,,,16938.71,0
745050,21:14:55,21:14:55,4834,82,,,,17134.03,0
745050,21:15:20,21:15:20,4835,83,,,,17276.39,0
745050,21:15:57,21:15:57,3397,84,,,,17519.83,0
745050,21:16:19,21:16:19,3398,85,,,,17649.2,0
745050,21:18:08,21:18:08,2281,86,,,,18516.3,0
745050,21:18:35,21:18:35,6561,87,,,,18744.05,0
745050,21:20:00,21:20:00,3344,88,,1,,19388.55,
745060,20:30:00,20:30:00,9945,1,,,1,0,
745060,20:30:51,20:30:51,2226,2,,,,384.64,0
745060,20:31:17,20:31:17,2227,3,,,,566.01,0
745060,20:31:42,20:31:42,2228,4,,,,692.61,0
745060,20:32:42,20:32:42,2229,5,,,,1140.67,0
745060,20:32:59,20:32:59,2230,6,,,,1277.87,0
745060,20:33:22,20:33:22,2231,7,,,,1458.68,0
745060,20:33:48,20:33:48,2232,8,,,,1582.91,0
745060,20:34:35,20:34:35,2233,9,,,,1835.9,0
745060,20:34:49,20:34:49,2234,10,,,,1904.38,0
745060,20:35:26,20:35:26,2235,11,,,,2145.3,0
745060,20:35:53,20:35:53,2236,12,,,,2293.04,0
745060,20:36:38,20:36:38,2237,13,,,,2523.14,0
745060,20:37:25,20:37:25,2238,14,,,,2781.61,0
745060,20:38:00,20:38:00,10344,15,,,,3024.34,
745060,20:38:44,20:38:44,2215,16,,,,3256.99,0
745060,20:39:26,20:39:26,2216,17,,,,3510.81,0
745060,20:40:16,20:40:16,2217,18,,,,3711.71,0
745060,20:40:34,20:40:34,7825,19,,,,3809,0
745060,20:41:15,20:41:15,2218,20,,,,4026.88,0
745060,20:41:31,20:41:31,2219,21,,,,4124.78,0
745060,20:42:07,20:42:07,2220,22,,,,4278.97,0
745060,20:42:53,20:42:53,2221,23,,,,4550.05,0
745060,20:43:25,20:43:25,2222,24,,,,4715.13,0
745060,20:44:00,20:44:00,2223,25,,,,4932.38,
745060,20:44:17,20:44:17,2224,26,,,,5055.59,0
745060,20:44:54,20:44:54,5074,27,,,,5366.74,0
745060,20:45:37,20:45:37,5075,28,,,,5659.77,0
745060,20:45:53,20:45:53,5076,29,,,,5818.67,0
745060,20:46:20,20:46:20,5077,30,,,,6077.31,0
745060,20:46:38,20:46:38,5078,31,,,,6224.53,0
745060,20:46:54,20:46:54,5079,32,,,,6336.15,0
745060,20:47:18,20:47:18,5080,33,,,,6506.98,0
745060,20:47:43,20:47:43,5081,34,,,,6717.1,0
745060,20:48:02,20:48:02,5082,35,,,,6880.57,0
745060,20:48:38,20:48:38,5083,36,,,,7083.02,0
745060,20:49:35,20:49:35,5084,37,,,,7446.16,0
745060,20:49:57,20:49:57,5085,38,,,,7581.76,0
745060,20:50:29,20:50:29,5086,39,,,,7843.11,0
745060,20:51:06,20:51:06,2185,40,,,,8047.34,0
745060,20:51:25,20:51:25,2186,41,,,,8186.52,0
745060,20:52:01,20:52:01,2187,42,,,,8467.31,0
745060,20:52:23,20:52:23,2188,43,,,,8615.98,0
745060,20:52:42,20:52:42,2189,44,,,,8781.15,0
745060,20:53:11,20:53:11,2190,45,,,,8930.32,0
745060,20:54:02,20:54:02,2191,46,,,,9187.05,0
745060,20:54:28,20:54:28,2192,47,,,,9370.14,0
745060,20:55:00,20:55:00,2193,48,,,,9531.53,
745060,20:55:23,20:55:23,2194,49,,,,9711.36,0
745060,20:55:40,20:55:40,1083,50,,,,9816.55,0
745060,20:56:10,20:56:10,1084,51,,,,10042.93,0
745060,20:56:48,20:56:48,7243,52,,,,10369.19,0
745060,20:57:22,20:57:22,2419,53,,,,10607.53,0
745060,20:57:42,20:57:42,2420,54,,,,10791.58,0
745060,20:58:19,20:58:19,2421,55,,,,11094.62,0
745060,20:59:14,20:59:14,2197,56,,,,11582.17,0
745060,20:59:43,20:59:43,2199,57,,,,11820.11,0
745060,21:00:12,21:00:12,2200,58,,,,12115.93,0
745060,21:00:38,21:00:38,2201,59,,,,12298.43,0
745060,21:01:00,21:01:00,2202,60,,,,12453.28,
745060,21:01:31,21:01:31,2203,61,,,,12601.92,0
745060,21:02:05,21:02:05,2204,62,,,,12750.84,0
745060,21:02:41,21:02:41,2205,63,,,,12974.2,0
745060,21:03:15,21:03:15,5737,64,,,,13157.4,0
745060,21:03:35,21:03:35,9643,65,,,,13227.68,0
745060,21:04:01,21:04:01,2207,66,,,,13360.08,0
745060,21:04:52,21:04:52,2260,67,,,,13660.41,0
745060,21:05:11,21:05:11,2261,68,,,,13752.84,0
745060,21:05:46,21:05:46,2262,69,,,,14057.76,0
745060,21:06:24,21:06:24,2263,70,,,,14244.36,0
745060,21:07:00,21:07:00,2264,71,,,,14468.39,0
745060,21:07:30,21:07:30,2265,72,,,,14634.78,0
745060,21:08:01,21:08:01,10765,73,,,,14844.11,0
745060,21:08:20,21:08:20,2266,74,,,,14965.64,0
745060,21:08:46,21:08:46,2267,75,,,,15112.51,0
745060,21:11:00,21:11:00,4827,76,,,,15892.25,
745060,21:11:13,21:11:13,4828,77,,,,15971.36,0
745060,21:12:05,21:12:05,4829,78,,,,16185.05,0
745060,21:12:27,21:12:27,4830,79,,,,16280.14,0
745060,21:14:00,21:14:00,4832,80,,,,16801.7,0
745060,21:14:25,21:14:25,4833,81,,,,16938.71,0
745060,21:14:55,21:14:55,4834,82,,,,17134.03,0
745060,21:15:20,21:15:20,4835,83,,,,17276.39,0
745060,21:15:57,21:15:57,3397,84,,,,17519.83,0
745060,21:16:19,21:16:19,3398,85,,,,17649.2,0
745060,21:18:08,21:18:08,2281,86,,,,18516.3,0
745060,21:18:35,21:18:35,6561,87,,,,18744.05,0
745060,21:20:00,21:20:00,3344,88,,1,,19388.55,
754090,15:57:00,15:57:00,9945,1,,,1,0,
754090,15:57:57,15:57:57,2226,2,,,,384.64,0
754090,15:58:27,15:58:27,2227,3,,,,566.01,0
754090,15:58:54,15:58:54,2228,4,,,,692.61,0
754090,16:00:02,16:00:02,2229,5,,,,1140.67,0
754090,16:00:21,16:00:21,2230,6,,,,1277.87,0
754090,16:00:47,16:00:47,2231,7,,,,1458.68,0
754090,16:01:17,16:01:17,2232,8,,,,1582.91,0
754090,16:02:10,16:02:10,2233,9,,,,1835.9,0
754090,16:02:25,16:02:25,2234,10,,,,1904.38,0
754090,16:03:07,16:03:07,2235,11,,,,2145.3,0
754090,16:03:37,16:03:37,2236,12,,,,2293.04,0
754090,16:04:28,16:04:28,2237,13,,,,2523.14,0
754090,16:05:21,16:05:21,2238,14,,,,2781.61,0
754090,16:06:00,16:06:00,10344,15,,,,3024.34,
754090,16:06:36,16:06:36,2215,16,,,,3256.99,0
754090,16:07:12,16:07:12,2216,17,,,,3510.81,0
754090,16:07:53,16:07:53,2217,18,,,,3711.71,0
754090,16:08:09,16:08:09,7825,19,,,,3809,0
754090,16:08:42,16:08:42,2218,20,,,,4026.88,0
754090,16:08:55,16:08:55,2219,21,,,,4124.78,0
754090,16:09:26,16:09:26,2220,22,,,,4278.97,0
754090,16:10:04,16:10:04,2221,23,,,,4550.05,0
754090,16:10:31,16:10:31,2222,24,,,,4715.13,0
754090,16:11:00,16:11:00,2223,25,,,,4932.38,
754090,16:11:14,16:11:14,2224,26,,,,5055.59,0
754090,16:11:44,16:11:44,5074,27,,,,5366.74,0
754090,16:12:19,16:12:19,5075,28,,,,5659.77,0
754090,16:12:32,16:12:32,5076,29,,,,5818.67,0
754090,16:12:55,16:12:55,5077,30,,,,6077.31,0
754090,16:13:09,16:13:09,5078,31,,,,6224.53,0
754090,16:13:22,16:13:22,5079,32,,,,6336.15,0
754090,16:13:42,16:13:42,5080,33,,,,6506.98,0
754090,16:14:03,16:14:03,5081,34,,,,6717.1,0
754090,16:14:18,16:14:18,5082,35,,,,6880.57,0
754090,16:14:47,16:14:47,5083,36,,,,7083.02,0
754090,16:15:34,16:15:34,5084,37,,,,7446.16,0
754090,16:15:52,16:15:52,5085,38,,,,7581.76,0
754090,16:16:19,16:16:19,5086,39,,,,7843.11,0
754090,16:16:49,16:16:49,2185,40,,,,8047.34,0
754090,16:17:04,16:17:04,2186,41,,,,8186.52,0
754090,16:17:33,16:17:33,2187,42,,,,8467.31,0
754090,16:17:51,16:17:51,2188,43,,,,8615.98,0
754090,16:18:07,16:18:07,2189,44,,,,8781.15,0
754090,16:18:31,16:18:31,2190,45,,,,8930.32,0
754090,16:19:12,16:19:12,2191,46,,,,9187.05,0
754090,16:19:33,16:19:33,2192,47,,,,9370.14,0
754090,16:20:00,16:20:00,2193,48,,,,9531.53,
754090,16:20:31,16:20:31,2194,49,,,,9711.36,0
754090,16:20:56,16:20:56,1083,50,,,,9816.55,0
754090,16:21:37,16:21:37,1084,51,,,,10042.93,0
754090,16:22:30,16:22:30,7243,52,,,,10369.19,0
754090,16:23:15,16:23:15,2419,53,,,,10607.53,0
754090,16:23:44,16:23:44,2420,54,,,,10791.58,0
754090,16:24:35,16:24:35,2421,55,,,,11094.62,0
754090,16:25:51,16:25:51,2197,56,,,,11582.17,0
754090,16:26:30,16:26:30,2199,57,,,,11820.11,0
754090,16:27:10,16:27:10,2200,58,,,,12115.93,0
754090,16:27:45,16:27:45,2201,59,,,,12298.43,0
754090,16:28:15,16:28:15,2202,60,,,,12453.28,0
754090,16:28:45,16:28:45,2203,61,,,,12601.92,0
754090,16:29:17,16:29:17,2204,62,,,,12750.84,0
754090,16:29:51,16:29:51,2205,63,,,,12974.2,0
754090,16:30:22,16:30:22,5737,64,,,,13157.4,0
754090,16:30:42,16:30:42,9643,65,,,,13227.68,0
754090,16:31:07,16:31:07,2207,66,,,,13360.08,0
754090,16:31:54,16:31:54,2260,67,,,,13660.41,0
754090,16:32:12,16:32:12,2261,68,,,,13752.84,0
754090,16:32:45,16:32:45,2262,69,,,,14057.76,0
754090,16:33:21,16:33:21,2263,70,,,,14244.36,0
754090,16:33:54,16:33:54,2264,71,,,,14468.39,0
754090,16:34:22,16:34:22,2265,72,,,,14634.78,0
754090,16:34:52,16:34:52,10765,73,,,,14844.11,0
754090,16:35:10,16:35:10,2266,74,,,,14965.64,0
754090,16:35:35,16:35:35,2267,75,,,,15112.51,0
754090,16:37:40,16:37:40,4827,76,,,,15892.25,0
754090,16:37:54,16:37:54,4828,77,,,,15971.36,0
754090,16:38:49,16:38:49,4829,78,,,,16185.05,0
754090,16:39:12,16:39:12,4830,79,,,,16280.14,0
754090,16:40:49,16:40:49,4832,80,,,,16801.7,0
754090,16:41:15,16:41:15,4833,81,,,,16938.71,0
754090,16:41:47,16:41:47,4834,82,,,,17134.03,0
754090,16:42:14,16:42:14,4835,83,,,,17276.39,0
754090,16:42:52,16:42:52,3397,84,,,,17519.83,0
754090,16:43:15,16:43:15,3398,85,,,,17649.2,0
754090,16:45:10,16:45:10,2281,86,,,,18516.3,0
754090,16:45:38,16:45:38,6561,87,,,,18744.05,0
754090,16:47:00,16:47:00,3344,88,,1,,19385.98,
7551010,15:25:00,15:25:00,9945,1,,,1,0,
7551010,15:25:57,15:25:57,2226,2,,,,384.64,0
7551010,15:26:27,15:26:27,2227,3,,,,566.01,0
7551010,15:26:54,15:26:54,2228,4,,,,692.61,0
7551010,15:28:02,15:28:02,2229,5,,,,1140.67,0
7551010,15:28:21,15:28:21,2230,6,,,,1277.87,0
7551010,15:28:47,15:28:47,2231,7,,,,1458.68,0
7551010,15:29:17,15:29:17,2232,8,,,,1582.91,0
7551010,15:30:10,15:30:10,2233,9,,,,1835.9,0
7551010,15:30:25,15:30:25,2234,10,,,,1904.38,0
7551010,15:31:07,15:31:07,2235,11,,,,2145.3,0
7551010,15:31:37,15:31:37,2236,12,,,,2293.04,0
7551010,15:32:28,15:32:28,2237,13,,,,2523.14,0
7551010,15:33:21,15:33:21,2238,14,,,,2781.61,0
7551010,15:34:00,15:34:00,10344,15,,,,3024.34,
7551010,15:34:36,15:34:36,2215,16,,,,3256.99,0
7551010,15:35:12,15:35:12,2216,17,,,,3510.81,0
7551010,15:35:53,15:35:53,2217,18,,,,3711.71,0
7551010,15:36:09,15:36:09,7825,19,,,,3809,0
7551010,15:36:42,15:36:42,2218,20,,,,4026.88,0
7551010,15:36:55,15:36:55,2219,21,,,,4124.78,0
7551010,15:37:26,15:37:26,2220,22,,,,4278.97,0
7551010,15:38:04,15:38:04,2221,23,,,,4550.05,0
7551010,15:38:31,15:38:31,2222,24,,,,4715.13,0
7551010,15:39:00,15:39:00,2223,25,,,,4932.38,
7551010,15:39:14,15:39:14,2224,26,,,,5055.59,0
7551010,15:39:44,15:39:44,5074,27,,,,5366.74,0
7551010,15:40:19,15:40:19,5075,28,,,,5659.77,0
7551010,15:40:32,15:40:32,5076,29,,,,5818.67,0
7551010,15:40:55,15:40:55,5077,30,,,,6077.31,0
7551010,15:41:09,15:41:09,5078,31,,,,6224.53,0
7551010,15:41:22,15:41:22,5079,32,,,,6336.15,0
7551010,15:41:42,15:41:42,5080,33,,,,6506.98,0
7551010,15:42:03,15:42:03,5081,34,,,,6717.1,0
7551010,15:42:18,15:42:18,5082,35,,,,6880.57,0
7551010,15:42:47,15:42:47,5083,36,,,,7083.02,0
7551010,15:43:34,15:43:34,5084,37,,,,7446.16,0
7551010,15:43:52,15:43:52,5085,38,,,,7581.76,0
7551010,15:44:19,15:44:19,5086,39,,,,7843.11,0
7551010,15:44:49,15:44:49,2185,40,,,,8047.34,0
7551010,15:45:04,15:45:04,2186,41,,,,8186.52,0
7551010,15:45:33,15:45:33,2187,42,,,,8467.31,0
7551010,15:45:51,15:45:51,2188,43,,,,8615.98,0
7551010,15:46:07,15:46:07,2189,44,,,,8781.15,0
7551010,15:46:31,15:46:31,2190,45,,,,8930.32,0
7551010,15:47:12,15:47:12,2191,46,,,,9187.05,0
7551010,15:47:33,15:47:33,2192,47,,,,9370.14,0
7551010,15:48:00,15:48:00,2193,48,,,,9531.53,
7551010,15:48:31,15:48:31,2194,49,,,,9711.36,0
7551010,15:48:56,15:48:56,1083,50,,,,9816.55,0
7551010,15:49:37,15:49:37,1084,51,,,,10042.93,0
7551010,15:50:30,15:50:30,7243,52,,,,10369.19,0
7551010,15:51:15,15:51:15,2419,53,,,,10607.53,0
7551010,15:51:44,15:51:44,2420,54,,,,10791.58,0
7551010,15:52:35,15:52:35,2421,55,,,,11094.62,0
7551010,15:53:51,15:53:51,2197,56,,,,11582.17,0
7551010,15:54:30,15:54:30,2199,57,,,,11820.11,0
7551010,15:55:10,15:55:10,2200,58,,,,12115.93,0
7551010,15:55:45,15:55:45,2201,59,,,,12298.43,0
7551010,15:56:15,15:56:15,2202,60,,,,12453.28,0
7551010,15:56:45,15:56:45,2203,61,,,,12601.92,0
7551010,15:57:17,15:57:17,2204,62,,,,12750.84,0
7551010,15:57:51,15:57:51,2205,63,,,,12974.2,0
7551010,15:58:22,15:58:22,5737,64,,,,13157.4,0
7551010,15:58:42,15:58:42,9643,65,,,,13227.68,0
7551010,15:59:07,15:59:07,2207,66,,,,13360.08,0
7551010,15:59:54,15:59:54,2260,67,,,,13660.41,0
7551010,16:00:12,16:00:12,2261,68,,,,13752.84,0
7551010,16:00:45,16:00:45,2262,69,,,,14057.76,0
7551010,16:01:21,16:01:21,2263,70,,,,14244.36,0
7551010,16:01:54,16:01:54,2264,71,,,,14468.39,0
7551010,16:02:22,16:02:22,2265,72,,,,14634.78,0
7551010,16:02:52,16:02:52,10765,73,,,,14844.11,0
7551010,16:03:10,16:03:10,2266,74,,,,14965.64,0
7551010,16:03:35,16:03:35,2267,75,,,,15112.51,0
7551010,16:05:40,16:05:40,4827,76,,,,15892.25,0
7551010,16:05:54,16:05:54,4828,77,,,,15971.36,0
7551010,16:06:49,16:06:49,4829,78,,,,16185.05,0
7551010,16:07:12,16:07:12,4830,79,,,,16280.14,0
7551010,16:08:49,16:08:49,4832,80,,,,16801.7,0
7551010,16:09:15,16:09:15,4833,81,,,,16938.71,0
7551010,16:09:47,16:09:47,4834,82,,,,17134.03,0
7551010,16:10:14,16:10:14,4835,83,,,,17276.39,0
7551010,16:10:52,16:10:52,3397,84,,,,17519.83,0
7551010,16:11:15,16:11:15,3398,85,,,,17649.2,0
7551010,16:13:10,16:13:10,2281,86,,,,18516.3,0
7551010,16:13:38,16:13:38,6561,87,,,,18744.05,0
7551010,16:15:00,16:15:00,3344,88,,1,,19385.98,
7551120,15:25:00,15:25:00,9945,1,,,1,0,
7551120,15:25:57,15:25:57,2226,2,,,,384.64,0
7551120,15:26:27,15:26:27,2227,3,,,,566.01,0
7551120,15:26:54,15:26:54,2228,4,,,,692.61,0
7551120,15:28:02,15:28:02,2229,5,,,,1140.67,0
7551120,15:28:21,15:28:21,2230,6,,,,1277.87,0
7551120,15:28:47,15:28:47,2231,7,,,,1458.68,0
7551120,15:29:17,15:29:17,2232,8,,,,1582.91,0
7551120,15:30:10,15:30:10,2233,9,,,,1835.9,0
7551120,15:30:25,15:30:25,2234,10,,,,1904.38,0
7551120,15:31:07,15:31:07,2235,11,,,,2145.3,0
7551120,15:31:37,15:31:37,2236,12,,,,2293.04,0
7551120,15:32:28,15:32:28,2237,13,,,,2523.14,0
7551120,15:33:21,15:33:21,2238,14,,,,2781.61,0
7551120,15:34:00,15:34:00,10344,15,,,,3024.34,
7551120,15:34:36,15:34:36,2215,16,,,,3256.99,0
7551120,15:35:12,15:35:12,2216,17,,,,3510.81,0
7551120,15:35:53,15:35:53,2217,18,,,,3711.71,0
7551120,15:36:09,15:36:09,7825,19,,,,3809,0
7551120,15:36:42,15:36:42,2218,20,,,,4026.88,0
7551120,15:36:55,15:36:55,2219,21,,,,4124.78,0
7551120,15:37:26,15:37:26,2220,22,,,,4278.97,0
7551120,15:38:04,15:38:04,2221,23,,,,4550.05,0
7551120,15:38:31,15:38:31,2222,24,,,,4715.13,0
7551120,15:39:00,15:39:00,2223,25,,,,4932.38,
7551120,15:39:14,15:39:14,2224,26,,,,5055.59,0
7551120,15:39:44,15:39:44,5074,27,,,,5366.74,0
7551120,15:40:19,15:40:19,5075,28,,,,5659.77,0
7551120,15:40:32,15:40:32,5076,29,,,,5818.67,0
7551120,15:40:55,15:40:55,5077,30,,,,6077.31,0
7551120,15:41:09,15:41:09,5078,31,,,,6224.53,0
7551120,15:41:22,15:41:22,5079,32,,,,6336.15,0
7551120,15:41:42,15:41:42,5080,33,,,,6506.98,0
7551120,15:42:03,15:42:03,5081,34,,,,6717.1,0
7551120,15:42:18,15:42:18,5082,35,,,,6880.57,0
7551120,15:42:47,15:42:47,5083,36,,,,7083.02,0
7551120,15:43:34,15:43:34,5084,37,,,,7446.16,0
7551120,15:43:52,15:43:52,5085,38,,,,7581.76,0
7551120,15:44:19,15:44:19,5086,39,,,,7843.11,0
7551120,15:44:49,15:44:49,2185,40,,,,8047.34,0
7551120,15:45:04,15:45:04,2186,41,,,,8186.52,0
7551120,15:45:33,15:45:33,2187,42,,,,8467.31,0
7551120,15:45:51,15:45:51,2188,43,,,,8615.98,0
7551120,15:46:07,15:46:07,2189,44,,,,8781.15,0
7551120,15:46:31,15:46:31,2190,45,,,,8930.32,0
7551120,15:47:12,15:47:12,2191,46,,,,9187.05,0
7551120,15:47:33,15:47:33,2192,47,,,,9370.14,0
7551120,15:48:00,15:48:00,2193,48,,,,9531.53,
7551120,15:48:31,15:48:31,2194,49,,,,9711.36,0
7551120,15:48:56,15:48:56,1083,50,,,,9816.55,0
7551120,15:49:37,15:49:37,1084,51,,,,10042.93,0
7551120,15:50:30,15:50:30,7243,52,,,,10369.19,0
7551120,15:51:15,15:51:15,2419,53,,,,10607.53,0
7551120,15:51:44,15:51:44,2420,54,,,,10791.58,0
7551120,15:52:35,15:52:35,2421,55,,,,11094.62,0
7551120,15:53:51,15:53:51,2197,56,,,,11582.17,0
7551120,15:54:30,15:54:30,2199,57,,,,11820.11,0
7551120,15:55:10,15:55:10,2200,58,,,,12115.93,0
7551120,15:55:45,15:55:45,2201,59,,,,12298.43,0
7551120,15:56:15,15:56:15,2202,60,,,,12453.28,0
7551120,15:56:45,15:56:45,2203,61,,,,12601.92,0
7551120,15:57:17,15:57:17,2204,62,,,,12750.84,0
7551120,15:57:51,15:57:51,2205,63,,,,12974.2,0
7551120,15:58:22,15:58:22,5737,64,,,,13157.4,0
7551120,15:58:42,15:58:42,9643,65,,,,13227.68,0
7551120,15:59:07,15:59:07,2207,66,,,,13360.08,0
7551120,15:59:54,15:59:54,2260,67,,,,13660.41,0
7551120,16:00:12,16:00:12,2261,68,,,,13752.84,0
7551120,16:00:45,16:00:45,2262,69,,,,14057.76,0
7551120,16:01:21,16:01:21,2263,70,,,,14244.36,0
7551120,16:01:54,16:01:54,2264,71,,,,14468.39,0
7551120,16:02:22,16:02:22,2265,72,,,,14634.78,0
7551120,16:02:52,16:02:52,10765,73,,,,14844.11,0
7551120,16:03:10,16:03:10,2266,74,,,,14965.64,0
7551120,16:03:35,16:03:35,2267,75,,,,15112.51,0
7551120,16:05:40,16:05:40,4827,76,,,,15892.25,0
7551120,16:05:54,16:05:54,4828,77,,,,15971.36,0
7551120,16:06:49,16:06:49,4829,78,,,,16185.05,0
7551120,16:07:12,16:07:12,4830,79,,,,16280.14,0
7551120,16:08:49,16:08:49,4832,80,,,,16801.7,0
7551120,16:09:15,16:09:15,4833,81,,,,16938.71,0
7551120,16:09:47,16:09:47,4834,82,,,,17134.03,0
7551120,16:10:14,16:10:14,4835,83,,,,17276.39,0
7551120,16:10:52,16:10:52,3397,84,,,,17519.83,0
7551120,16:11:15,16:11:15,3398,85,,,,17649.2,0
7551120,16:13:10,16:13:10,2281,86,,,,18516.3,0
7551120,16:13:38,16:13:38,6561,87,,,,18744.05,0
7551120,16:15:00,16:15:00,3344,88,,1,,19385.98,
764020,12:03:00,12:03:00,9945,1,,,1,0,
764020,12:03:57,12:03:57,2226,2,,,,384.64,0
764020,12:04:27,12:04:27,2227,3,,,,566.01,0
764020,12:04:54,12:04:54,2228,4,,,,692.61,0
764020,12:06:02,12:06:02,2229,5,,,,1140.67,0
764020,12:06:21,12:06:21,2230,6,,,,1277.87,0
764020,12:06:47,12:06:47,2231,7,,,,1458.68,0
764020,12:07:17,12:07:17,2232,8,,,,1582.91,0
764020,12:08:10,12:08:10,2233,9,,,,1835.9,0
764020,12:08:25,12:08:25,2234,10,,,,1904.38,0
764020,12:09:07,12:09:07,2235,11,,,,2145.3,0
764020,12:09:37,12:09:37,2236,12,,,,2293.04,0
764020,12:10:28,12:10:28,2237,13,,,,2523.14,0
764020,12:11:21,12:11:21,2238,14,,,,2781.61,0
764020,12:12:00,12:12:00,10344,15,,,,3024.34,
764020,12:12:51,12:12:51,2215,16,,,,3256.99,0
764020,12:13:40,12:13:40,2216,17,,,,3510.81,0
764020,12:14:39,12:14:39,2217,18,,,,3711.71,0
764020,12:15:00,12:15:00,7825,19,,,,3809,0
764020,12:15:47,12:15:47,2218,20,,,,4026.88,0
764020,12:16:06,12:16:06,2219,21,,,,4124.78,0
764020,12:16:48,12:16:48,2220,22,,,,4278.97,0
764020,12:17:42,12:17:42,2221,23,,,,4550.05,0
764020,12:18:20,12:18:20,2222,24,,,,4715.13,0
764020,12:19:00,12:19:00,2223,25,,,,4932.38,
764020,12:19:19,12:19:19,2224,26,,,,5055.59,0
764020,12:19:59,12:19:59,5074,27,,,,5366.74,0
764020,12:20:46,12:20:46,5075,28,,,,5659.77,0
764020,12:21:03,12:21:03,5076,29,,,,5818.67,0
764020,12:21:33,12:21:33,5077,30,,,,6077.31,0
764020,12:21:52,12:21:52,5078,31,,,,6224.53,0
764020,12:22:10,12:22:10,5079,32,,,,6336.15,0
764020,12:22:36,12:22:36,5080,33,,,,6506.98,0
764020,12:23:04,12:23:04,5081,34,,,,6717.1,0
764020,12:23:24,12:23:24,5082,35,,,,6880.57,0
764020,12:24:03,12:24:03,5083,36,,,,7083.02,0
764020,12:25:06,12:25:06,5084,37,,,,7446.16,0
764020,12:25:30,12:25:30,5085,38,,,,7581.76,0
764020,12:26:05,12:26:05,5086,39,,,,7843.11,0
764020,12:26:45,12:26:45,2185,40,,,,8047.34,0
764020,12:27:06,12:27:06,2186,41,,,,8186.52,0
764020,12:27:44,12:27:44,2187,42,,,,8467.31,0
764020,12:28:09,12:28:09,2188,43,,,,8615.98,0
764020,12:28:30,12:28:30,2189,44,,,,8781.15,0
764020,12:29:01,12:29:01,2190,45,,,,8930.32,0
764020,12:29:57,12:29:57,2191,46,,,,9187.05,0
764020,12:30:25,12:30:25,2192,47,,,,9370.14,0
764020,12:31:00,12:31:00,2193,48,,,,9531.53,
764020,12:31:30,12:31:30,2194,49,,,,9711.36,0
764020,12:31:54,12:31:54,1083,50,,,,9816.55,0
764020,12:32:33,12:32:33,1084,51,,,,10042.93,0
764020,12:33:25,12:33:25,7243,52,,,,10369.19,0
764020,12:34:09,12:34:09,2419,53,,,,10607.53,0
764020,12:34:36,12:34:36,2420,54,,,,10791.58,0
764020,12:35:26,12:35:26,2421,55,,,,11094.62,0
764020,12:36:39,12:36:39,2197,56,,,,11582.17,0
764020,12:37:17,12:37:17,2199,57,,,,11820.11,0
764020,12:37:56,12:37:56,2200,58,,,,12115.93,0
764020,12:38:30,12:38:30,2201,59,,,,12298.43,0
764020,12:39:00,12:39:00,2202,60,,,,12453.28,
764020,12:39:31,12:39:31,2203,61,,,,12601.92,0
764020,12:40:05,12:40:05,2204,62,,,,12750.84,0
764020,12:40:41,12:40:41,2205,63,,,,12974.2,0
764020,12:41:15,12:41:15,5737,64,,,,13157.4,0
764020,12:41:35,12:41:35,9643,65,,,,13227.68,0
764020,12:42:01,12:42:01,2207,66,,,,13360.08,0
764020,12:42:52,12:42:52,2260,67,,,,13660.41,0
764020,12:43:11,12:43:11,2261,68,,,,13752.84,0
764020,12:43:46,12:43:46,2262,69,,,,14057.76,0
764020,12:44:24,12:44:24,2263,70,,,,14244.36,0
764020,12:45:00,12:45:00,2264,71,,,,14468.39,0
764020,12:45:30,12:45:30,2265,72,,,,14634.78,0
764020,12:46:01,12:46:01,10765,73,,,,14844.11,0
764020,12:46:20,12:46:20,2266,74,,,,14965.64,0
764020,12:46:46,12:46:46,2267,75,,,,15112.51,0
764020,12:49:00,12:49:00,4827,76,,,,15892.25,
764020,12:49:20,12:49:20,4828,77,,,,15971.36,0
764020,12:50:42,12:50:42,4829,78,,,,16185.05,0
764020,12:51:16,12:51:16,4830,79,,,,16280.14,0
764020,12:53:40,12:53:40,4832,80,,,,16801.7,0
764020,12:54:19,12:54:19,4833,81,,,,16938.71,0
764020,12:55:06,12:55:06,4834,82,,,,17134.03,0
764020,12:55:45,12:55:45,4835,83,,,,17276.39,0
764020,12:56:43,12:56:43,3397,84,,,,17519.83,0
764020,12:57:17,12:57:17,3398,85,,,,17649.2,0
764020,13:00:07,13:00:07,2281,86,,,,18516.3,0
764020,13:00:49,13:00:49,6561,87,,,,18744.05,0
764020,13:03:00,13:03:00,3344,88,,1,,19388.55,
764030,12:03:00,12:03:00,9945,1,,,1,0,
764030,12:03:57,12:03:57,2226,2,,,,384.64,0
764030,12:04:27,12:04:27,2227,3,,,,566.01,0
764030,12:04:54,12:04:54,2228,4,,,,692.61,0
764030,12:06:02,12:06:02,2229,5,,,,1140.67,0
764030,12:06:21,12:06:21,2230,6,,,,1277.87,0
764030,12:06:47,12:06:47,2231,7,,,,1458.68,0
764030,12:07:17,12:07:17,2232,8,,,,1582.91,0
764030,12:08:10,12:08:10,2233,9,,,,1835.9,0
764030,12:08:25,12:08:25,2234,10,,,,1904.38,0
764030,12:09:07,12:09:07,2235,11,,,,2145.3,0
764030,12:09:37,12:09:37,2236,12,,,,2293.04,0
764030,12:10:28,12:10:28,2237,13,,,,2523.14,0
764030,12:11:21,12:11:21,2238,14,,,,2781.61,0
764030,12:12:00,12:12:00,10344,15,,,,3024.34,
764030,12:12:51,12:12:51,2215,16,,,,3256.99,0
764030,12:13:40,12:13:40,2216,17,,,,3510.81,0
764030,12:14:39,12:14:39,2217,18,,,,3711.71,0
764030,12:15:00,12:15:00,7825,19,,,,3809,0
764030,12:15:47,12:15:47,2218,20,,,,4026.88,0
764030,12:16:06,12:16:06,2219,21,,,,4124.78,0
764030,12:16:48,12:16:48,2220,22,,,,4278.97,0
764030,12:17:42,12:17:42,2221,23,,,,4550.05,0
764030,12:18:20,12:18:20,2222,24,,,,4715.13,0
764030,12:19:00,12:19:00,2223,25,,,,4932.38,
764030,12:19:19,12:19:19,2224,26,,,,5055.59,0
764030,12:19:59,12:19:59,5074,27,,,,5366.74,0
764030,12:20:46,12:20:46,5075,28,,,,5659.77,0
764030,12:21:03,12:21:03,5076,29,,,,5818.67,0
764030,12:21:33,12:21:33,5077,30,,,,6077.31,0
764030,12:21:52,12:21:52,5078,31,,,,6224.53,0
764030,12:22:10,12:22:10,5079,32,,,,6336.15,0
764030,12:22:36,12:22:36,5080,33,,,,6506.98,0
764030,12:23:04,12:23:04,5081,34,,,,6717.1,0
764030,12:23:24,12:23:24,5082,35,,,,6880.57,0
764030,12:24:03,12:24:03,5083,36,,,,7083.02,0
764030,12:25:06,12:25:06,5084,37,,,,7446.16,0
764030,12:25:30,12:25:30,5085,38,,,,7581.76,0
764030,12:26:05,12:26:05,5086,39,,,,7843.11,0
764030,12:26:45,12:26:45,2185,40,,,,8047.34,0
764030,12:27:06,12:27:06,2186,41,,,,8186.52,0
764030,12:27:44,12:27:44,2187,42,,,,8467.31,0
764030,12:28:09,12:28:09,2188,43,,,,8615.98,0
764030,12:28:30,12:28:30,2189,44,,,,8781.15,0
764030,12:29:01,12:29:01,2190,45,,,,8930.32,0
764030,12:29:57,12:29:57,2191,46,,,,9187.05,0
764030,12:30:25,12:30:25,2192,47,,,,9370.14,0
764030,12:31:00,12:31:00,2193,48,,,,9531.53,
764030,12:31:30,12:31:30,2194,49,,,,9711.36,0
764030,12:31:54,12:31:54,1083,50,,,,9816.55,0
764030,12:32:33,12:32:33,1084,51,,,,10042.93,0
764030,12:33:25,12:33:25,7243,52,,,,10369.19,0
764030,12:34:09,12:34:09,2419,53,,,,10607.53,0
764030,12:34:36,12:34:36,2420,54,,,,10791.58,0
764030,12:35:26,12:35:26,2421,55,,,,11094.62,0
764030,12:36:39,12:36:39,2197,56,,,,11582.17,0
764030,12:37:17,12:37:17,2199,57,,,,11820.11,0
764030,12:37:56,12:37:56,2200,58,,,,12115.93,0
764030,12:38:30,12:38:30,2201,59,,,,12298.43,0
764030,12:39:00,12:39:00,2202,60,,,,12453.28,
764030,12:39:31,12:39:31,2203,61,,,,12601.92,0
764030,12:40:05,12:40:05,2204,62,,,,12750.84,0
764030,12:40:41,12:40:41,2205,63,,,,12974.2,0
764030,12:41:15,12:41:15,5737,64,,,,13157.4,0
764030,12:41:35,12:41:35,9643,65,,,,13227.68,0
764030,12:42:01,12:42:01,2207,66,,,,13360.08,0
764030,12:42:52,12:42:52,2260,67,,,,13660.41,0
764030,12:43:11,12:43:11,2261,68,,,,13752.84,0
764030,12:43:46,12:43:46,2262,69,,,,14057.76,0
764030,12:44:24,12:44:24,2263,70,,,,14244.36,0
764030,12:45:00,12:45:00,2264,71,,,,14468.39,0
764030,12:45:30,12:45:30,2265,72,,,,14634.78,0
764030,12:46:01,12:46:01,10765,73,,,,14844.11,0
764030,12:46:20,12:46:20,2266,74,,,,14965.64,0
764030,12:46:46,12:46:46,2267,75,,,,15112.51,0
764030,12:49:00,12:49:00,4827,76,,,,15892.25,
764030,12:49:20,12:49:20,4828,77,,,,15971.36,0
764030,12:50:42,12:50:42,4829,78,,,,16185.05,0
764030,12:51:16,12:51:16,4830,79,,,,16280.14,0
764030,12:53:40,12:53:40,4832,80,,,,16801.7,0
764030,12:54:19,12:54:19,4833,81,,,,16938.71,0
764030,12:55:06,12:55:06,4834,82,,,,17134.03,0
764030,12:55:45,12:55:45,4835,83,,,,17276.39,0
764030,12:56:43,12:56:43,3397,84,,,,17519.83,0
764030,12:57:17,12:57:17,3398,85,,,,17649.2,0
764030,13:00:07,13:00:07,2281,86,,,,18516.3,0
764030,13:00:49,13:00:49,6561,87,,,,18744.05,0
764030,13:03:00,13:03:00,3344,88,,1,,19388.55,
764040,12:03:00,12:03:00,9945,1,,,1,0,
764040,12:03:57,12:03:57,2226,2,,,,384.64,0
764040,12:04:27,12:04:27,2227,3,,,,566.01,0
764040,12:04:54,12:04:54,2228,4,,,,692.61,0
764040,12:06:02,12:06:02,2229,5,,,,1140.67,0
764040,12:06:21,12:06:21,2230,6,,,,1277.87,0
764040,12:06:47,12:06:47,2231,7,,,,1458.68,0
764040,12:07:17,12:07:17,2232,8,,,,1582.91,0
764040,12:08:10,12:08:10,2233,9,,,,1835.9,0
764040,12:08:25,12:08:25,2234,10,,,,1904.38,0
764040,12:09:07,12:09:07,2235,11,,,,2145.3,0
764040,12:09:37,12:09:37,2236,12,,,,2293.04,0
764040,12:10:28,12:10:28,2237,13,,,,2523.14,0
764040,12:11:21,12:11:21,2238,14,,,,2781.61,0
764040,12:12:00,12:12:00,10344,15,,,,3024.34,
764040,12:12:51,12:12:51,2215,16,,,,3256.99,0
764040,12:13:40,12:13:40,2216,17,,,,3510.81,0
764040,12:14:39,12:14:39,2217,18,,,,3711.71,0
764040,12:15:00,12:15:00,7825,19,,,,3809,0
764040,12:15:47,12:15:47,2218,20,,,,4026.88,0
764040,12:16:06,12:16:06,2219,21,,,,4124.78,0
764040,12:16:48,12:16:48,2220,22,,,,4278.97,0
764040,12:17:42,12:17:42,2221,23,,,,4550.05,0
764040,12:18:20,12:18:20,2222,24,,,,4715.13,0
764040,12:19:00,12:19:00,2223,25,,,,4932.38,
764040,12:19:19,12:19:19,2224,26,,,,5055.59,0
764040,12:19:59,12:19:59,5074,27,,,,5366.74,0
764040,12:20:46,12:20:46,5075,28,,,,5659.77,0
764040,12:21:03,12:21:03,5076,29,,,,5818.67,0
764040,12:21:33,12:21:33,5077,30,,,,6077.31,0
764040,12:21:52,12:21:52,5078,31,,,,6224.53,0
764040,12:22:10,12:22:10,5079,32,,,,6336.15,0
764040,12:22:36,12:22:36,5080,33,,,,6506.98,0
764040,12:23:04,12:23:04,5081,34,,,,6717.1,0
764040,12:23:24,12:23:24,5082,35,,,,6880.57,0
764040,12:24:03,12:24:03,5083,36,,,,7083.02,0
764040,12:25:06,12:25:06,5084,37,,,,7446.16,0
764040,12:25:30,12:25:30,5085,38,,,,7581.76,0
764040,12:26:05,12:26:05,5086,39,,,,7843.11,0
764040,12:26:45,12:26:45,2185,40,,,,8047.34,0
764040,12:27:06,12:27:06,2186,41,,,,8186.52,0
764040,12:27:44,12:27:44,2187,42,,,,8467.31,0
764040,12:28:09,12:28:09,2188,43,,,,8615.98,0
764040,12:28:30,12:28:30,2189,44,,,,8781.15,0
764040,12:29:01,12:29:01,2190,45,,,,8930.32,0
764040,12:29:57,12:29:57,2191,46,,,,9187.05,0
764040,12:30:25,12:30:25,2192,47,,,,9370.14,0
764040,12:31:00,12:31:00,2193,48,,,,9531.53,
764040,12:31:30,12:31:30,2194,49,,,,9711.36,0
764040,12:31:54,12:31:54,1083,50,,,,9816.55,0
764040,12:32:33,12:32:33,1084,51,,,,10042.93,0
764040,12:33:25,12:33:25,7243,52,,,,10369.19,0
764040,12:34:09,12:34:09,2419,53,,,,10607.53,0
764040,12:34:36,12:34:36,2420,54,,,,10791.58,0
764040,12:35:26,12:35:26,2421,55,,,,11094.62,0
764040,12:36:39,12:36:39,2197,56,,,,11582.17,0
764040,12:37:17,12:37:17,2199,57,,,,11820.11,0
764040,12:37:56,12:37:56,2200,58,,,,12115.93,0
764040,12:38:30,12:38:30,2201,59,,,,12298.43,0
764040,12:39:00,12:39:00,2202,60,,,,12453.28,
764040,12:39:31,12:39:31,2203,61,,,,12601.92,0
764040,12:40:05,12:40:05,2204,62,,,,12750.84,0
764040,12:40:41,12:40:41,2205,63,,,,12974.2,0
764040,12:41:15,12:41:15,5737,64,,,,13157.4,0
764040,12:41:35,12:41:35,9643,65,,,,13227.68,0
764040,12:42:01,12:42:01,2207,66,,,,13360.08,0
764040,12:42:52,12:42:52,2260,67,,,,13660.41,0
764040,12:43:11,12:43:11,2261,68,,,,13752.84,0
764040,12:43:46,12:43:46,2262,69,,,,14057.76,0
764040,12:44:24,12:44:24,2263,70,,,,14244.36,0
764040,12:45:00,12:45:00,2264,71,,,,14468.39,0
764040,12:45:30,12:45:30,2265,72,,,,14634.78,0
764040,12:46:01,12:46:01,10765,73,,,,14844.11,0
764040,12:46:20,12:46:20,2266,74,,,,14965.64,0
764040,12:46:46,12:46:46,2267,75,,,,15112.51,0
764040,12:49:00,12:49:00,4827,76,,,,15892.25,
764040,12:49:20,12:49:20,4828,77,,,,15971.36,0
764040,12:50:42,12:50:42,4829,78,,,,16185.05,0
764040,12:51:16,12:51:16,4830,79,,,,16280.14,0
764040,12:53:40,12:53:40,4832,80,,,,16801.7,0
764040,12:54:19,12:54:19,4833,81,,,,16938.71,0
764040,12:55:06,12:55:06,4834,82,,,,17134.03,0
764040,12:55:45,12:55:45,4835,83,,,,17276.39,0
764040,12:56:43,12:56:43,3397,84,,,,17519.83,0
764040,12:57:17,12:57:17,3398,85,,,,17649.2,0
764040,13:00:07,13:00:07,2281,86,,,,18516.3,0
764040,13:00:49,13:00:49,6561,87,,,,18744.05,0
764040,13:03:00,13:03:00,3344,88,,1,,19388.55,
764050,12:03:00,12:03:00,9945,1,,,1,0,
764050,12:03:57,12:03:57,2226,2,,,,384.64,0
764050,12:04:27,12:04:27,2227,3,,,,566.01,0
764050,12:04:54,12:04:54,2228,4,,,,692.61,0
764050,12:06:02,12:06:02,2229,5,,,,1140.67,0
764050,12:06:21,12:06:21,2230,6,,,,1277.87,0
764050,12:06:47,12:06:47,2231,7,,,,1458.68,0
764050,12:07:17,12:07:17,2232,8,,,,1582.91,0
764050,12:08:10,12:08:10,2233,9,,,,1835.9,0
764050,12:08:25,12:08:25,2234,10,,,,1904.38,0
764050,12:09:07,12:09:07,2235,11,,,,2145.3,0
764050,12:09:37,12:09:37,2236,12,,,,2293.04,0
764050,12:10:28,12:10:28,2237,13,,,,2523.14,0
764050,12:11:21,12:11:21,2238,14,,,,2781.61,0
764050,12:12:00,12:12:00,10344,15,,,,3024.34,
764050,12:12:51,12:12:51,2215,16,,,,3256.99,0
764050,12:13:40,12:13:40,2216,17,,,,3510.81,0
764050,12:14:39,12:14:39,2217,18,,,,3711.71,0
764050,12:15:00,12:15:00,7825,19,,,,3809,0
764050,12:15:47,12:15:47,2218,20,,,,4026.88,0
764050,12:16:06,12:16:06,2219,21,,,,4124.78,0
764050,12:16:48,12:16:48,2220,22,,,,4278.97,0
764050,12:17:42,12:17:42,2221,23,,,,4550.05,0
764050,12:18:20,12:18:20,2222,24,,,,4715.13,0
764050,12:19:00,12:19:00,2223,25,,,,4932.38,
764050,12:19:19,12:19:19,2224,26,,,,5055.59,0
764050,12:19:59,12:19:59,5074,27,,,,5366.74,0
764050,12:20:46,12:20:46,5075,28,,,,5659.77,0
764050,12:21:03,12:21:03,5076,29,,,,5818.67,0
764050,12:21:33,12:21:33,5077,30,,,,6077.31,0
764050,12:21:52,12:21:52,5078,31,,,,6224.53,0
764050,12:22:10,12:22:10,5079,32,,,,6336.15,0
764050,12:22:36,12:22:36,5080,33,,,,6506.98,0
764050,12:23:04,12:23:04,5081,34,,,,6717.1,0
764050,12:23:24,12:23:24,5082,35,,,,6880.57,0
764050,12:24:03,12:24:03,5083,36,,,,7083.02,0
764050,12:25:06,12:25:06,5084,37,,,,7446.16,0
764050,12:25:30,12:25:30,5085,38,,,,7581.76,0
764050,12:26:05,12:26:05,5086,39,,,,7843.11,0
764050,12:26:45,12:26:45,2185,40,,,,8047.34,0
764050,12:27:06,12:27:06,2186,41,,,,8186.52,0
764050,12:27:44,12:27:44,2187,42,,,,8467.31,0
764050,12:28:09,12:28:09,2188,43,,,,8615.98,0
764050,12:28:30,12:28:30,2189,44,,,,8781.15,0
764050,12:29:01,12:29:01,2190,45,,,,8930.32,0
764050,12:29:57,12:29:57,2191,46,,,,9187.05,0
764050,12:30:25,12:30:25,2192,47,,,,9370.14,0
764050,12:31:00,12:31:00,2193,48,,,,9531.53,
764050,12:31:30,12:31:30,2194,49,,,,9711.36,0
764050,12:31:54,12:31:54,1083,50,,,,9816.55,0
764050,12:32:33,12:32:33,1084,51,,,,10042.93,0
764050,12:33:25,12:33:25,7243,52,,,,10369.19,0
764050,12:34:09,12:34:09,2419,53,,,,10607.53,0
764050,12:34:36,12:34:36,2420,54,,,,10791.58,0
764050,12:35:26,12:35:26,2421,55,,,,11094.62,0
764050,12:36:39,12:36:39,2197,56,,,,11582.17,0
764050,12:37:17,12:37:17,2199,57,,,,11820.11,0
764050,12:37:56,12:37:56,2200,58,,,,12115.93,0
764050,12:38:30,12:38:30,2201,59,,,,12298.43,0
764050,12:39:00,12:39:00,2202,60,,,,12453.28,
764050,12:39:31,12:39:31,2203,61,,,,12601.92,0
764050,12:40:05,12:40:05,2204,62,,,,12750.84,0
764050,12:40:41,12:40:41,2205,63,,,,12974.2,0
764050,12:41:15,12:41:15,5737,64,,,,13157.4,0
764050,12:41:35,12:41:35,9643,65,,,,13227.68,0
764050,12:42:01,12:42:01,2207,66,,,,13360.08,0
764050,12:42:52,12:42:52,2260,67,,,,13660.41,0
764050,12:43:11,12:43:11,2261,68,,,,13752.84,0
764050,12:43:46,12:43:46,2262,69,,,,14057.76,0
764050,12:44:24,12:44:24,2263,70,,,,14244.36,0
764050,12:45:00,12:45:00,2264,71,,,,14468.39,0
764050,12:45:30,12:45:30,2265,72,,,,14634.78,0
764050,12:46:01,12:46:01,10765,73,,,,14844.11,0
764050,12:46:20,12:46:20,2266,74,,,,14965.64,0
764050,12:46:46,12:46:46,2267,75,,,,15112.51,0
764050,12:49:00,12:49:00,4827,76,,,,15892.25,
764050,12:49:20,12:49:20,4828,77,,,,15971.36,0
764050,12:50:42,12:50:42,4829,78,,,,16185.05,0
764050,12:51:16,12:51:16,4830,79,,,,16280.14,0
764050,12:53:40,12:53:40,4832,80,,,,16801.7,0
764050,12:54:19,12:54:19,4833,81,,,,16938.71,0
764050,12:55:06,12:55:06,4834,82,,,,17134.03,0
764050,12:55:45,12:55:45,4835,83,,,,17276.39,0
764050,12:56:43,12:56:43,3397,84,,,,17519.83,0
764050,12:57:17,12:57:17,3398,85,,,,17649.2,0
764050,13:00:07,13:00:07,2281,86,,,,18516.3,0
764050,13:00:49,13:00:49,6561,87,,,,18744.05,0
764050,13:03:00,13:03:00,3344,88,,1,,19388.55,
764060,12:03:00,12:03:00,9945,1,,,1,0,
764060,12:03:57,12:03:57,2226,2,,,,384.64,0
764060,12:04:27,12:04:27,2227,3,,,,566.01,0
764060,12:04:54,12:04:54,2228,4,,,,692.61,0
764060,12:06:02,12:06:02,2229,5,,,,1140.67,0
764060,12:06:21,12:06:21,2230,6,,,,1277.87,0
764060,12:06:47,12:06:47,2231,7,,,,1458.68,0
764060,12:07:17,12:07:17,2232,8,,,,1582.91,0
764060,12:08:10,12:08:10,2233,9,,,,1835.9,0
764060,12:08:25,12:08:25,2234,10,,,,1904.38,0
764060,12:09:07,12:09:07,2235,11,,,,2145.3,0
764060,12:09:37,12:09:37,2236,12,,,,2293.04,0
764060,12:10:28,12:10:28,2237,13,,,,2523.14,0
764060,12:11:21,12:11:21,2238,14,,,,2781.61,0
764060,12:12:00,12:12:00,10344,15,,,,3024.34,
764060,12:12:51,12:12:51,2215,16,,,,3256.99,0
764060,12:13:40,12:13:40,2216,17,,,,3510.81,0
764060,12:14:39,12:14:39,2217,18,,,,3711.71,0
764060,12:15:00,12:15:00,7825,19,,,,3809,0
764060,12:15:47,12:15:47,2218,20,,,,4026.88,0
764060,12:16:06,12:16:06,2219,21,,,,4124.78,0
764060,12:16:48,12:16:48,2220,22,,,,4278.97,0
764060,12:17:42,12:17:42,2221,23,,,,4550.05,0
764060,12:18:20,12:18:20,2222,24,,,,4715.13,0
764060,12:19:00,12:19:00,2223,25,,,,4932.38,
764060,12:19:19,12:19:19,2224,26,,,,5055.59,0
764060,12:19:59,12:19:59,5074,27,,,,5366.74,0
764060,12:20:46,12:20:46,5075,28,,,,5659.77,0
764060,12:21:03,12:21:03,5076,29,,,,5818.67,0
764060,12:21:33,12:21:33,5077,30,,,,6077.31,0
764060,12:21:52,12:21:52,5078,31,,,,6224.53,0
764060,12:22:10,12:22:10,5079,32,,,,6336.15,0
764060,12:22:36,12:22:36,5080,33,,,,6506.98,0
764060,12:23:04,12:23:04,5081,34,,,,6717.1,0
764060,12:23:24,12:23:24,5082,35,,,,6880.57,0
764060,12:24:03,12:24:03,5083,36,,,,7083.02,0
764060,12:25:06,12:25:06,5084,37,,,,7446.16,0
764060,12:25:30,12:25:30,5085,38,,,,7581.76,0
764060,12:26:05,12:26:05,5086,39,,,,7843.11,0
764060,12:26:45,12:26:45,2185,40,,,,8047.34,0
764060,12:27:06,12:27:06,2186,41,,,,8186.52,0
764060,12:27:44,12:27:44,2187,42,,,,8467.31,0
764060,12:28:09,12:28:09,2188,43,,,,8615.98,0
764060,12:28:30,12:28:30,2189,44,,,,8781.15,0
764060,12:29:01,12:29:01,2190,45,,,,8930.32,0
764060,12:29:57,12:29:57,2191,46,,,,9187.05,0
764060,12:30:25,12:30:25,2192,47,,,,9370.14,0
764060,12:31:00,12:31:00,2193,48,,,,9531.53,
764060,12:31:30,12:31:30,2194,49,,,,9711.36,0
764060,12:31:54,12:31:54,1083,50,,,,9816.55,0
764060,12:32:33,12:32:33,1084,51,,,,10042.93,0
764060,12:33:25,12:33:25,7243,52,,,,10369.19,0
764060,12:34:09,12:34:09,2419,53,,,,10607.53,0
764060,12:34:36,12:34:36,2420,54,,,,10791.58,0
764060,12:35:26,12:35:26,2421,55,,,,11094.62,0
764060,12:36:39,12:36:39,2197,56,,,,11582.17,0
764060,12:37:17,12:37:17,2199,57,,,,11820.11,0
764060,12:37:56,12:37:56,2200,58,,,,12115.93,0
764060,12:38:30,12:38:30,2201,59,,,,12298.43,0
764060,12:39:00,12:39:00,2202,60,,,,12453.28,
764060,12:39:31,12:39:31,2203,61,,,,12601.92,0
764060,12:40:05,12:40:05,2204,62,,,,12750.84,0
764060,12:40:41,12:40:41,2205,63,,,,12974.2,0
764060,12:41:15,12:41:15,5737,64,,,,13157.4,0
764060,12:41:35,12:41:35,9643,65,,,,13227.68,0
764060,12:42:01,12:42:01,2207,66,,,,13360.08,0
764060,12:42:52,12:42:52,2260,67,,,,13660.41,0
764060,12:43:11,12:43:11,2261,68,,,,13752.84,0
764060,12:43:46,12:43:46,2262,69,,,,14057.76,0
764060,12:44:24,12:44:24,2263,70,,,,14244.36,0
764060,12:45:00,12:45:00,2264,71,,,,14468.39,0
764060,12:45:30,12:45:30,2265,72,,,,14634.78,0
764060,12:46:01,12:46:01,10765,73,,,,14844.11,0
764060,12:46:20,12:46:20,2266,74,,,,14965.64,0
764060,12:46:46,12:46:46,2267,75,,,,15112.51,0
764060,12:49:00,12:49:00,4827,76,,,,15892.25,
764060,12:49:20,12:49:20,4828,77,,,,15971.36,0
764060,12:50:42,12:50:42,4829,78,,,,16185.05,0
764060,12:51:16,12:51:16,4830,79,,,,16280.14,0
764060,12:53:40,12:53:40,4832,80,,,,16801.7,0
764060,12:54:19,12:54:19,4833,81,,,,16938.71,0
764060,12:55:06,12:55:06,4834,82,,,,17134.03,0
764060,12:55:45,12:55:45,4835,83,,,,17276.39,0
764060,12:56:43,12:56:43,3397,84,,,,17519.83,0
764060,12:57:17,12:57:17,3398,85,,,,17649.2,0
764060,13:00:07,13:00:07,2281,86,,,,18516.3,0
764060,13:00:49,13:00:49,6561,87,,,,18744.05,0
764060,13:03:00,13:03:00,3344,88,,1,,19388.55,
8194020,19:00:00,19:00:00,9945,1,,,1,0,
8194020,19:00:57,19:00:57,2226,2,,,,384.64,0
8194020,19:01:27,19:01:27,2227,3,,,,566.01,0
8194020,19:01:54,19:01:54,2228,4,,,,692.61,0
8194020,19:03:02,19:03:02,2229,5,,,,1140.67,0
8194020,19:03:21,19:03:21,2230,6,,,,1277.87,0
8194020,19:03:47,19:03:47,2231,7,,,,1458.68,0
8194020,19:04:17,19:04:17,2232,8,,,,1582.91,0
8194020,19:05:10,19:05:10,2233,9,,,,1835.9,0
8194020,19:05:25,19:05:25,2234,10,,,,1904.38,0
8194020,19:06:07,19:06:07,2235,11,,,,2145.3,0
8194020,19:06:37,19:06:37,2236,12,,,,2293.04,0
8194020,19:07:28,19:07:28,2237,13,,,,2523.14,0
8194020,19:08:21,19:08:21,2238,14,,,,2781.61,0
8194020,19:09:00,19:09:00,10344,15,,,,3024.34,
8194020,19:09:44,19:09:44,2215,16,,,,3256.99,0
8194020,19:10:26,19:10:26,2216,17,,,,3510.81,0
8194020,19:11:16,19:11:16,2217,18,,,,3711.71,0
8194020,19:11:34,19:11:34,7825,19,,,,3809,0
8194020,19:12:15,19:12:15,2218,20,,,,4026.88,0
8194020,19:12:31,19:12:31,2219,21,,,,4124.78,0
8194020,19:13:07,19:13:07,2220,22,,,,4278.97,0
8194020,19:13:53,19:13:53,2221,23,,,,4550.05,0
8194020,19:14:25,19:14:25,2222,24,,,,4715.13,0
8194020,19:15:00,19:15:00,2223,25,,,,4932.38,
8194020,19:15:17,19:15:17,2224,26,,,,5055.59,0
8194020,19:15:54,19:15:54,5074,27,,,,5366.74,0
8194020,19:16:37,19:16:37,5075,28,,,,5659.77,0
8194020,19:16:53,19:16:53,5076,29,,,,5818.67,0
8194020,19:17:20,19:17:20,5077,30,,,,6077.31,0
8194020,19:17:38,19:17:38,5078,31,,,,6224.53,0
8194020,19:17:54,19:17:54,5079,32,,,,6336.15,0
8194020,19:18:18,19:18:18,5080,33,,,,6506.98,0
8194020,19:18:43,19:18:43,5081,34,,,,6717.1,0
8194020,19:19:02,19:19:02,5082,35,,,,6880.57,0
8194020,19:19:38,19:19:38,5083,36,,,,7083.02,0
8194020,19:20:35,19:20:35,5084,37,,,,7446.16,0
8194020,19:20:57,19:20:57,5085,38,,,,7581.76,0
8194020,19:21:29,19:21:29,5086,39,,,,7843.11,0
8194020,19:22:06,19:22:06,2185,40,,,,8047.34,0
8194020,19:22:25,19:22:25,2186,41,,,,8186.52,0
8194020,19:23:01,19:23:01,2187,42,,,,8467.31,0
8194020,19:23:23,19:23:23,2188,43,,,,8615.98,0
8194020,19:23:42,19:23:42,2189,44,,,,8781.15,0
8194020,19:24:11,19:24:11,2190,45,,,,8930.32,0
8194020,19:25:02,19:25:02,2191,46,,,,9187.05,0
8194020,19:25:28,19:25:28,2192,47,,,,9370.14,0
8194020,19:26:00,19:26:00,2193,48,,,,9531.53,
8194020,19:26:23,19:26:23,2194,49,,,,9711.36,0
8194020,19:26:40,19:26:40,1083,50,,,,9816.55,0
8194020,19:27:10,19:27:10,1084,51,,,,10042.93,0
8194020,19:27:48,19:27:48,7243,52,,,,10369.19,0
8194020,19:28:22,19:28:22,2419,53,,,,10607.53,0
8194020,19:28:42,19:28:42,2420,54,,,,10791.58,0
8194020,19:29:19,19:29:19,2421,55,,,,11094.62,0
8194020,19:30:14,19:30:14,2197,56,,,,11582.17,0
8194020,19:30:43,19:30:43,2199,57,,,,11820.11,0
8194020,19:31:12,19:31:12,2200,58,,,,12115.93,0
8194020,19:31:38,19:31:38,2201,59,,,,12298.43,0
8194020,19:32:00,19:32:00,2202,60,,,,12453.28,
8194020,19:32:38,19:32:38,2203,61,,,,12601.92,0
8194020,19:33:18,19:33:18,2204,62,,,,12750.84,0
8194020,19:34:01,19:34:01,2205,63,,,,12974.2,0
8194020,19:34:42,19:34:42,5737,64,,,,13157.4,0
8194020,19:35:06,19:35:06,9643,65,,,,13227.68,0
8194020,19:35:38,19:35:38,2207,66,,,,13360.08,0
8194020,19:36:39,19:36:39,2260,67,,,,13660.41,0
8194020,19:37:01,19:37:01,2261,68,,,,13752.84,0
8194020,19:37:44,19:37:44,2262,69,,,,14057.76,0
8194020,19:38:29,19:38:29,2263,70,,,,14244.36,0
8194020,19:39:12,19:39:12,2264,71,,,,14468.39,0
8194020,19:39:48,19:39:48,2265,72,,,,14634.78,0
8194020,19:40:26,19:40:26,10765,73,,,,14844.11,0
8194020,19:40:48,19:40:48,2266,74,,,,14965.64,0
8194020,19:41:20,19:41:20,2267,75,,,,15112.51,0
8194020,19:44:00,19:44:00,4827,76,,,,15892.25,
8194020,19:44:14,19:44:14,4828,77,,,,15971.36,0
8194020,19:45:12,19:45:12,4829,78,,,,16185.05,0
8194020,19:45:37,19:45:37,4830,79,,,,16280.14,0
8194020,19:47:20,19:47:20,4832,80,,,,16801.7,0
8194020,19:47:48,19:47:48,4833,81,,,,16938.71,0
8194020,19:48:21,19:48:21,4834,82,,,,17134.03,0
8194020,19:48:49,19:48:49,4835,83,,,,17276.39,0
8194020,19:49:30,19:49:30,3397,84,,,,17519.83,0
8194020,19:49:55,19:49:55,3398,85,,,,17649.2,0
8194020,19:51:56,19:51:56,2281,86,,,,18516.3,0
8194020,19:52:26,19:52:26,6561,87,,,,18744.05,0
8194020,19:54:00,19:54:00,3344,88,,1,,19388.55,
8194030,19:00:00,19:00:00,9945,1,,,1,0,
8194030,19:00:57,19:00:57,2226,2,,,,384.64,0
8194030,19:01:27,19:01:27,2227,3,,,,566.01,0
8194030,19:01:54,19:01:54,2228,4,,,,692.61,0
8194030,19:03:02,19:03:02,2229,5,,,,1140.67,0
8194030,19:03:21,19:03:21,2230,6,,,,1277.87,0
8194030,19:03:47,19:03:47,2231,7,,,,1458.68,0
8194030,19:04:17,19:04:17,2232,8,,,,1582.91,0
8194030,19:05:10,19:05:10,2233,9,,,,1835.9,0
8194030,19:05:25,19:05:25,2234,10,,,,1904.38,0
8194030,19:06:07,19:06:07,2235,11,,,,2145.3,0
8194030,19:06:37,19:06:37,2236,12,,,,2293.04,0
8194030,19:07:28,19:07:28,2237,13,,,,2523.14,0
8194030,19:08:21,19:08:21,2238,14,,,,2781.61,0
8194030,19:09:00,19:09:00,10344,15,,,,3024.34,
8194030,19:09:44,19:09:44,2215,16,,,,3256.99,0
8194030,19:10:26,19:10:26,2216,17,,,,3510.81,0
8194030,19:11:16,19:11:16,2217,18,,,,3711.71,0
8194030,19:11:34,19:11:34,7825,19,,,,3809,0
8194030,19:12:15,19:12:15,2218,20,,,,4026.88,0
8194030,19:12:31,19:12:31,2219,21,,,,4124.78,0
8194030,19:13:07,19:13:07,2220,22,,,,4278.97,0
8194030,19:13:53,19:13:53,2221,23,,,,4550.05,0
8194030,19:14:25,19:14:25,2222,24,,,,4715.13,0
8194030,19:15:00,19:15:00,2223,25,,,,4932.38,
8194030,19:15:17,19:15:17,2224,26,,,,5055.59,0
8194030,19:15:54,19:15:54,5074,27,,,,5366.74,0
8194030,19:16:37,19:16:37,5075,28,,,,5659.77,0
8194030,19:16:53,19:16:53,5076,29,,,,5818.67,0
8194030,19:17:20,19:17:20,5077,30,,,,6077.31,0
8194030,19:17:38,19:17:38,5078,31,,,,6224.53,0
8194030,19:17:54,19:17:54,5079,32,,,,6336.15,0
8194030,19:18:18,19:18:18,5080,33,,,,6506.98,0
8194030,19:18:43,19:18:43,5081,34,,,,6717.1,0
8194030,19:19:02,19:19:02,5082,35,,,,6880.57,0
8194030,19:19:38,19:19:38,5083,36,,,,7083.02,0
8194030,19:20:35,19:20:35,5084,37,,,,7446.16,0
8194030,19:20:57,19:20:57,5085,38,,,,7581.76,0
8194030,19:21:29,19:21:29,5086,39,,,,7843.11,0
8194030,19:22:06,19:22:06,2185,40,,,,8047.34,0
8194030,19:22:25,19:22:25,2186,41,,,,8186.52,0
8194030,19:23:01,19:23:01,2187,42,,,,8467.31,0
8194030,19:23:23,19:23:23,2188,43,,,,8615.98,0
8194030,19:23:42,19:23:42,2189,44,,,,8781.15,0
8194030,19:24:11,19:24:11,2190,45,,,,8930.32,0
8194030,19:25:02,19:25:02,2191,46,,,,9187.05,0
8194030,19:25:28,19:25:28,2192,47,,,,9370.14,0
8194030,19:26:00,19:26:00,2193,48,,,,9531.53,
8194030,19:26:23,19:26:23,2194,49,,,,9711.36,0
8194030,19:26:40,19:26:40,1083,50,,,,9816.55,0
8194030,19:27:10,19:27:10,1084,51,,,,10042.93,0
8194030,19:27:48,19:27:48,7243,52,,,,10369.19,0
8194030,19:28:22,19:28:22,2419,53,,,,10607.53,0
8194030,19:28:42,19:28:42,2420,54,,,,10791.58,0
8194030,19:29:19,19:29:19,2421,55,,,,11094.62,0
8194030,19:30:14,19:30:14,2197,56,,,,11582.17,0
8194030,19:30:43,19:30:43,2199,57,,,,11820.11,0
8194030,19:31:12,19:31:12,2200,58,,,,12115.93,0
8194030,19:31:38,19:31:38,2201,59,,,,12298.43,0
8194030,19:32:00,19:32:00,2202,60,,,,12453.28,
8194030,19:32:38,19:32:38,2203,61,,,,12601.92,0
8194030,19:33:18,19:33:18,2204,62,,,,12750.84,0
8194030,19:34:01,19:34:01,2205,63,,,,12974.2,0
8194030,19:34:42,19:34:42,5737,64,,,,13157.4,0
8194030,19:35:06,19:35:06,9643,65,,,,13227.68,0
8194030,19:35:38,19:35:38,2207,66,,,,13360.08,0
8194030,19:36:39,19:36:39,2260,67,,,,13660.41,0
8194030,19:37:01,19:37:01,2261,68,,,,13752.84,0
8194030,19:37:44,19:37:44,2262,69,,,,14057.76,0
8194030,19:38:29,19:38:29,2263,70,,,,14244.36,0
8194030,19:39:12,19:39:12,2264,71,,,,14468.39,0
8194030,19:39:48,19:39:48,2265,72,,,,14634.78,0
8194030,19:40:26,19:40:26,10765,73,,,,14844.11,0
8194030,19:40:48,19:40:48,2266,74,,,,14965.64,0
8194030,19:41:20,19:41:20,2267,75,,,,15112.51,0
8194030,19:44:00,19:44:00,4827,76,,,,15892.25,
8194030,19:44:14,19:44:14,4828,77,,,,15971.36,0
8194030,19:45:12,19:45:12,4829,78,,,,16185.05,0
8194030,19:45:37,19:45:37,4830,79,,,,16280.14,0
8194030,19:47:20,19:47:20,4832,80,,,,16801.7,0
8194030,19:47:48,19:47:48,4833,81,,,,16938.71,0
8194030,19:48:21,19:48:21,4834,82,,,,17134.03,0
8194030,19:48:49,19:48:49,4835,83,,,,17276.39,0
8194030,19:49:30,19:49:30,3397,84,,,,17519.83,0
8194030,19:49:55,19:49:55,3398,85,,,,17649.2,0
8194030,19:51:56,19:51:56,2281,86,,,,18516.3,0
8194030,19:52:26,19:52:26,6561,87,,,,18744.05,0
8194030,19:54:00,19:54:00,3344,88,,1,,19388.55,
8194040,19:00:00,19:00:00,9945,1,,,1,0,
8194040,19:00:57,19:00:57,2226,2,,,,384.64,0
8194040,19:01:27,19:01:27,2227,3,,,,566.01,0
8194040,19:01:54,19:01:54,2228,4,,,,692.61,0
8194040,19:03:02,19:03:02,2229,5,,,,1140.67,0
8194040,19:03:21,19:03:21,2230,6,,,,1277.87,0
8194040,19:03:47,19:03:47,2231,7,,,,1458.68,0
8194040,19:04:17,19:04:17,2232,8,,,,1582.91,0
8194040,19:05:10,19:05:10,2233,9,,,,1835.9,0
8194040,19:05:25,19:05:25,2234,10,,,,1904.38,0
8194040,19:06:07,19:06:07,2235,11,,,,2145.3,0
8194040,19:06:37,19:06:37,2236,12,,,,2293.04,0
8194040,19:07:28,19:07:28,2237,13,,,,2523.14,0
8194040,19:08:21,19:08:21,2238,14,,,,2781.61,0
8194040,19:09:00,19:09:00,10344,15,,,,3024.34,
8194040,19:09:44,19:09:44,2215,16,,,,3256.99,0
8194040,19:10:26,19:10:26,2216,17,,,,3510.81,0
8194040,19:11:16,19:11:16,2217,18,,,,3711.71,0
8194040,19:11:34,19:11:34,7825,19,,,,3809,0
8194040,19:12:15,19:12:15,2218,20,,,,4026.88,0
8194040,19:12:31,19:12:31,2219,21,,,,4124.78,0
8194040,19:13:07,19:13:07,2220,22,,,,4278.97,0
8194040,19:13:53,19:13:53,2221,23,,,,4550.05,0
8194040,19:14:25,19:14:25,2222,24,,,,4715.13,0
8194040,19:15:00,19:15:00,2223,25,,,,4932.38,
8194040,19:15:17,19:15:17,2224,26,,,,5055.59,0
8194040,19:15:54,19:15:54,5074,27,,,,5366.74,0
8194040,19:16:37,19:16:37,5075,28,,,,5659.77,0
8194040,19:16:53,19:16:53,5076,29,,,,5818.67,0
8194040,19:17:20,19:17:20,5077,30,,,,6077.31,0
8194040,19:17:38,19:17:38,5078,31,,,,6224.53,0
8194040,19:17:54,19:17:54,5079,32,,,,6336.15,0
8194040,19:18:18,19:18:18,5080,33,,,,6506.98,0
8194040,19:18:43,19:18:43,5081,34,,,,6717.1,0
8194040,19:19:02,19:19:02,5082,35,,,,6880.57,0
8194040,19:19:38,19:19:38,5083,36,,,,7083.02,0
8194040,19:20:35,19:20:35,5084,37,,,,7446.16,0
8194040,19:20:57,19:20:57,5085,38,,,,7581.76,0
8194040,19:21:29,19:21:29,5086,39,,,,7843.11,0
8194040,19:22:06,19:22:06,2185,40,,,,8047.34,0
8194040,19:22:25,19:22:25,2186,41,,,,8186.52,0
8194040,19:23:01,19:23:01,2187,42,,,,8467.31,0
8194040,19:23:23,19:23:23,2188,43,,,,8615.98,0
8194040,19:23:42,19:23:42,2189,44,,,,8781.15,0
8194040,19:24:11,19:24:11,2190,45,,,,8930.32,0
8194040,19:25:02,19:25:02,2191,46,,,,9187.05,0
8194040,19:25:28,19:25:28,2192,47,,,,9370.14,0
8194040,19:26:00,19:26:00,2193,48,,,,9531.53,
8194040,19:26:23,19:26:23,2194,49,,,,9711.36,0
8194040,19:26:40,19:26:40,1083,50,,,,9816.55,0
8194040,19:27:10,19:27:10,1084,51,,,,10042.93,0
8194040,19:27:48,19:27:48,7243,52,,,,10369.19,0
8194040,19:28:22,19:28:22,2419,53,,,,10607.53,0
8194040,19:28:42,19:28:42,2420,54,,,,10791.58,0
8194040,19:29:19,19:29:19,2421,55,,,,11094.62,0
8194040,19:30:14,19:30:14,2197,56,,,,11582.17,0
8194040,19:30:43,19:30:43,2199,57,,,,11820.11,0
8194040,19:31:12,19:31:12,2200,58,,,,12115.93,0
8194040,19:31:38,19:31:38,2201,59,,,,12298.43,0
8194040,19:32:00,19:32:00,2202,60,,,,12453.28,
8194040,19:32:38,19:32:38,2203,61,,,,12601.92,0
8194040,19:33:18,19:33:18,2204,62,,,,12750.84,0
8194040,19:34:01,19:34:01,2205,63,,,,12974.2,0
8194040,19:34:42,19:34:42,5737,64,,,,13157.4,0
8194040,19:35:06,19:35:06,9643,65,,,,13227.68,0
8194040,19:35:38,19:35:38,2207,66,,,,13360.08,0
8194040,19:36:39,19:36:39,2260,67,,,,13660.41,0
8194040,19:37:01,19:37:01,2261,68,,,,13752.84,0
8194040,19:37:44,19:37:44,2262,69,,,,14057.76,0
8194040,19:38:29,19:38:29,2263,70,,,,14244.36,0
8194040,19:39:12,19:39:12,2264,71,,,,14468.39,0
8194040,19:39:48,19:39:48,2265,72,,,,14634.78,0
8194040,19:40:26,19:40:26,10765,73,,,,14844.11,0
8194040,19:40:48,19:40:48,2266,74,,,,14965.64,0
8194040,19:41:20,19:41:20,2267,75,,,,15112.51,0
8194040,19:44:00,19:44:00,4827,76,,,,15892.25,
8194040,19:44:14,19:44:14,4828,77,,,,15971.36,0
8194040,19:45:12,19:45:12,4829,78,,,,16185.05,0
8194040,19:45:37,19:45:37,4830,79,,,,16280.14,0
8194040,19:47:20,19:47:20,4832,80,,,,16801.7,0
8194040,19:47:48,19:47:48,4833,81,,,,16938.71,0
8194040,19:48:21,19:48:21,4834,82,,,,17134.03,0
8194040,19:48:49,19:48:49,4835,83,,,,17276.39,0
8194040,19:49:30,19:49:30,3397,84,,,,17519.83,0
8194040,19:49:55,19:49:55,3398,85,,,,17649.2,0
8194040,19:51:56,19:51:56,2281,86,,,,18516.3,0
8194040,19:52:26,19:52:26,6561,87,,,,18744.05,0
8194040,19:54:00,19:54:00,3344,88,,1,,19388.55,
8194050,19:00:00,19:00:00,9945,1,,,1,0,
8194050,19:00:57,19:00:57,2226,2,,,,384.64,0
8194050,19:01:27,19:01:27,2227,3,,,,566.01,0
8194050,19:01:54,19:01:54,2228,4,,,,692.61,0
8194050,19:03:02,19:03:02,2229,5,,,,1140.67,0
8194050,19:03:21,19:03:21,2230,6,,,,1277.87,0
8194050,19:03:47,19:03:47,2231,7,,,,1458.68,0
8194050,19:04:17,19:04:17,2232,8,,,,1582.91,0
8194050,19:05:10,19:05:10,2233,9,,,,1835.9,0
8194050,19:05:25,19:05:25,2234,10,,,,1904.38,0
8194050,19:06:07,19:06:07,2235,11,,,,2145.3,0
8194050,19:06:37,19:06:37,2236,12,,,,2293.04,0
8194050,19:07:28,19:07:28,2237,13,,,,2523.14,0
8194050,19:08:21,19:08:21,2238,14,,,,2781.61,0
8194050,19:09:00,19:09:00,10344,15,,,,3024.34,
8194050,19:09:44,19:09:44,2215,16,,,,3256.99,0
8194050,19:10:26,19:10:26,2216,17,,,,3510.81,0
8194050,19:11:16,19:11:16,2217,18,,,,3711.71,0
8194050,19:11:34,19:11:34,7825,19,,,,3809,0
8194050,19:12:15,19:12:15,2218,20,,,,4026.88,0
8194050,19:12:31,19:12:31,2219,21,,,,4124.78,0
8194050,19:13:07,19:13:07,2220,22,,,,4278.97,0
8194050,19:13:53,19:13:53,2221,23,,,,4550.05,0
8194050,19:14:25,19:14:25,2222,24,,,,4715.13,0
8194050,19:15:00,19:15:00,2223,25,,,,4932.38,
8194050,19:15:17,19:15:17,2224,26,,,,5055.59,0
8194050,19:15:54,19:15:54,5074,27,,,,5366.74,0
8194050,19:16:37,19:16:37,5075,28,,,,5659.77,0
8194050,19:16:53,19:16:53,5076,29,,,,5818.67,0
8194050,19:17:20,19:17:20,5077,30,,,,6077.31,0
8194050,19:17:38,19:17:38,5078,31,,,,6224.53,0
8194050,19:17:54,19:17:54,5079,32,,,,6336.15,0
8194050,19:18:18,19:18:18,5080,33,,,,6506.98,0
8194050,19:18:43,19:18:43,5081,34,,,,6717.1,0
8194050,19:19:02,19:19:02,5082,35,,,,6880.57,0
8194050,19:19:38,19:19:38,5083,36,,,,7083.02,0
8194050,19:20:35,19:20:35,5084,37,,,,7446.16,0
8194050,19:20:57,19:20:57,5085,38,,,,7581.76,0
8194050,19:21:29,19:21:29,5086,39,,,,7843.11,0
8194050,19:22:06,19:22:06,2185,40,,,,8047.34,0
8194050,19:22:25,19:22:25,2186,41,,,,8186.52,0
8194050,19:23:01,19:23:01,2187,42,,,,8467.31,0
8194050,19:23:23,19:23:23,2188,43,,,,8615.98,0
8194050,19:23:42,19:23:42,2189,44,,,,8781.15,0
8194050,19:24:11,19:24:11,2190,45,,,,8930.32,0
8194050,19:25:02,19:25:02,2191,46,,,,9187.05,0
8194050,19:25:28,19:25:28,2192,47,,,,9370.14,0
8194050,19:26:00,19:26:00,2193,48,,,,9531.53,
8194050,19:26:23,19:26:23,2194,49,,,,9711.36,0
8194050,19:26:40,19:26:40,1083,50,,,,9816.55,0
8194050,19:27:10,19:27:10,1084,51,,,,10042.93,0
8194050,19:27:48,19:27:48,7243,52,,,,10369.19,0
8194050,19:28:22,19:28:22,2419,53,,,,10607.53,0
8194050,19:28:42,19:28:42,2420,54,,,,10791.58,0
8194050,19:29:19,19:29:19,2421,55,,,,11094.62,0
8194050,19:30:14,19:30:14,2197,56,,,,11582.17,0
8194050,19:30:43,19:30:43,2199,57,,,,11820.11,0
8194050,19:31:12,19:31:12,2200,58,,,,12115.93,0
8194050,19:31:38,19:31:38,2201,59,,,,12298.43,0
8194050,19:32:00,19:32:00,2202,60,,,,12453.28,
8194050,19:32:38,19:32:38,2203,61,,,,12601.92,0
8194050,19:33:18,19:33:18,2204,62,,,,12750.84,0
8194050,19:34:01,19:34:01,2205,63,,,,12974.2,0
8194050,19:34:42,19:34:42,5737,64,,,,13157.4,0
8194050,19:35:06,19:35:06,9643,65,,,,13227.68,0
8194050,19:35:38,19:35:38,2207,66,,,,13360.08,0
8194050,19:36:39,19:36:39,2260,67,,,,13660.41,0
8194050,19:37:01,19:37:01,2261,68,,,,13752.84,0
8194050,19:37:44,19:37:44,2262,69,,,,14057.76,0
8194050,19:38:29,19:38:29,2263,70,,,,14244.36,0
8194050,19:39:12,19:39:12,2264,71,,,,14468.39,0
8194050,19:39:48,19:39:48,2265,72,,,,14634.78,0
8194050,19:40:26,19:40:26,10765,73,,,,14844.11,0
8194050,19:40:48,19:40:48,2266,74,,,,14965.64,0
8194050,19:41:20,19:41:20,2267,75,,,,15112.51,0
8194050,19:44:00,19:44:00,4827,76,,,,15892.25,
8194050,19:44:14,19:44:14,4828,77,,,,15971.36,0
8194050,19:45:12,19:45:12,4829,78,,,,16185.05,0
8194050,19:45:37,19:45:37,4830,79,,,,16280.14,0
8194050,19:47:20,19:47:20,4832,80,,,,16801.7,0
8194050,19:47:48,19:47:48,4833,81,,,,16938.71,0
8194050,19:48:21,19:48:21,4834,82,,,,17134.03,0
8194050,19:48:49,19:48:49,4835,83,,,,17276.39,0
8194050,19:49:30,19:49:30,3397,84,,,,17519.83,0
8194050,19:49:55,19:49:55,3398,85,,,,17649.2,0
8194050,19:51:56,19:51:56,2281,86,,,,18516.3,0
8194050,19:52:26,19:52:26,6561,87,,,,18744.05,0
8194050,19:54:00,19:54:00,3344,88,,1,,19388.55,
8194060,19:00:00,19:00:00,9945,1,,,1,0,
8194060,19:00:57,19:00:57,2226,2,,,,384.64,0
8194060,19:01:27,19:01:27,2227,3,,,,566.01,0
8194060,19:01:54,19:01:54,2228,4,,,,692.61,0
8194060,19:03:02,19:03:02,2229,5,,,,1140.67,0
8194060,19:03:21,19:03:21,2230,6,,,,1277.87,0
8194060,19:03:47,19:03:47,2231,7,,,,1458.68,0
8194060,19:04:17,19:04:17,2232,8,,,,1582.91,0
8194060,19:05:10,19:05:10,2233,9,,,,1835.9,0
8194060,19:05:25,19:05:25,2234,10,,,,1904.38,0
8194060,19:06:07,19:06:07,2235,11,,,,2145.3,0
8194060,19:06:37,19:06:37,2236,12,,,,2293.04,0
8194060,19:07:28,19:07:28,2237,13,,,,2523.14,0
8194060,19:08:21,19:08:21,2238,14,,,,2781.61,0
8194060,19:09:00,19:09:00,10344,15,,,,3024.34,
8194060,19:09:44,19:09:44,2215,16,,,,3256.99,0
8194060,19:10:26,19:10:26,2216,17,,,,3510.81,0
8194060,19:11:16,19:11:16,2217,18,,,,3711.71,0
8194060,19:11:34,19:11:34,7825,19,,,,3809,0
8194060,19:12:15,19:12:15,2218,20,,,,4026.88,0
8194060,19:12:31,19:12:31,2219,21,,,,4124.78,0
8194060,19:13:07,19:13:07,2220,22,,,,4278.97,0
8194060,19:13:53,19:13:53,2221,23,,,,4550.05,0
8194060,19:14:25,19:14:25,2222,24,,,,4715.13,0
8194060,19:15:00,19:15:00,2223,25,,,,4932.38,
8194060,19:15:17,19:15:17,2224,26,,,,5055.59,0
8194060,19:15:54,19:15:54,5074,27,,,,5366.74,0
8194060,19:16:37,19:16:37,5075,28,,,,5659.77,0
8194060,19:16:53,19:16:53,5076,29,,,,5818.67,0
8194060,19:17:20,19:17:20,5077,30,,,,6077.31,0
8194060,19:17:38,19:17:38,5078,31,,,,6224.53,0
8194060,19:17:54,19:17:54,5079,32,,,,6336.15,0
8194060,19:18:18,19:18:18,5080,33,,,,6506.98,0
8194060,19:18:43,19:18:43,5081,34,,,,6717.1,0
8194060,19:19:02,19:19:02,5082,35,,,,6880.57,0
8194060,19:19:38,19:19:38,5083,36,,,,7083.02,0
8194060,19:20:35,19:20:35,5084,37,,,,7446.16,0
8194060,19:20:57,19:20:57,5085,38,,,,7581.76,0
8194060,19:21:29,19:21:29,5086,39,,,,7843.11,0
8194060,19:22:06,19:22:06,2185,40,,,,8047.34,0
8194060,19:22:25,19:22:25,2186,41,,,,8186.52,0
8194060,19:23:01,19:23:01,2187,42,,,,8467.31,0
8194060,19:23:23,19:23:23,2188,43,,,,8615.98,0
8194060,19:23:42,19:23:42,2189,44,,,,8781.15,0
8194060,19:24:11,19:24:11,2190,45,,,,8930.32,0
8194060,19:25:02,19:25:02,2191,46,,,,9187.05,0
8194060,19:25:28,19:25:28,2192,47,,,,9370.14,0
8194060,19:26:00,19:26:00,2193,48,,,,9531.53,
8194060,19:26:23,19:26:23,2194,49,,,,9711.36,0
8194060,19:26:40,19:26:40,1083,50,,,,9816.55,0
8194060,19:27:10,19:27:10,1084,51,,,,10042.93,0
8194060,19:27:48,19:27:48,7243,52,,,,10369.19,0
8194060,19:28:22,19:28:22,2419,53,,,,10607.53,0
8194060,19:28:42,19:28:42,2420,54,,,,10791.58,0
8194060,19:29:19,19:29:19,2421,55,,,,11094.62,0
8194060,19:30:14,19:30:14,2197,56,,,,11582.17,0
8194060,19:30:43,19:30:43,2199,57,,,,11820.11,0
8194060,19:31:12,19:31:12,2200,58,,,,12115.93,0
8194060,19:31:38,19:31:38,2201,59,,,,12298.43,0
8194060,19:32:00,19:32:00,2202,60,,,,12453.28,
8194060,19:32:38,19:32:38,2203,61,,,,12601.92,0
8194060,19:33:18,19:33:18,2204,62,,,,12750.84,0
8194060,19:34:01,19:34:01,2205,63,,,,12974.2,0
8194060,19:34:42,19:34:42,5737,64,,,,13157.4,0
8194060,19:35:06,19:35:06,9643,65,,,,13227.68,0
8194060,19:35:38,19:35:38,2207,66,,,,13360.08,0
8194060,19:36:39,19:36:39,2260,67,,,,13660.41,0
8194060,19:37:01,19:37:01,2261,68,,,,13752.84,0
8194060,19:37:44,19:37:44,2262,69,,,,14057.76,0
8194060,19:38:29,19:38:29,2263,70,,,,14244.36,0
8194060,19:39:12,19:39:12,2264,71,,,,14468.39,0
8194060,19:39:48,19:39:48,2265,72,,,,14634.78,0
8194060,19:40:26,19:40:26,10765,73,,,,14844.11,0
8194060,19:40:48,19:40:48,2266,74,,,,14965.64,0
8194060,19:41:20,19:41:20,2267,75,,,,15112.51,0
8194060,19:44:00,19:44:00,4827,76,,,,15892.25,
8194060,19:44:14,19:44:14,4828,77,,,,15971.36,0
8194060,19:45:12,19:45:12,4829,78,,,,16185.05,0
8194060,19:45:37,19:45:37,4830,79,,,,16280.14,0
8194060,19:47:20,19:47:20,4832,80,,,,16801.7,0
8194060,19:47:48,19:47:48,4833,81,,,,16938.71,0
8194060,19:48:21,19:48:21,4834,82,,,,17134.03,0
8194060,19:48:49,19:48:49,4835,83,,,,17276.39,0
8194060,19:49:30,19:49:30,3397,84,,,,17519.83,0
8194060,19:49:55,19:49:55,3398,85,,,,17649.2,0
8194060,19:51:56,19:51:56,2281,86,,,,18516.3,0
8194060,19:52:26,19:52:26,6561,87,,,,18744.05,0
8194060,19:54:00,19:54:00,3344,88,,1,,19388.55,
8305020,21:00:00,21:00:00,9945,1,,,1,0,
8305020,21:00:57,21:00:57,2226,2,,,,384.64,0
8305020,21:01:27,21:01:27,2227,3,,,,566.01,0
8305020,21:01:54,21:01:54,2228,4,,,,692.61,0
8305020,21:03:02,21:03:02,2229,5,,,,1140.67,0
8305020,21:03:21,21:03:21,2230,6,,,,1277.87,0
8305020,21:03:47,21:03:47,2231,7,,,,1458.68,0
8305020,21:04:17,21:04:17,2232,8,,,,1582.91,0
8305020,21:05:10,21:05:10,2233,9,,,,1835.9,0
8305020,21:05:25,21:05:25,2234,10,,,,1904.38,0
8305020,21:06:07,21:06:07,2235,11,,,,2145.3,0
8305020,21:06:37,21:06:37,2236,12,,,,2293.04,0
8305020,21:07:28,21:07:28,2237,13,,,,2523.14,0
8305020,21:08:21,21:08:21,2238,14,,,,2781.61,0
8305020,21:09:00,21:09:00,10344,15,,,,3024.34,
8305020,21:09:36,21:09:36,2215,16,,,,3256.99,0
8305020,21:10:12,21:10:12,2216,17,,,,3510.81,0
8305020,21:10:53,21:10:53,2217,18,,,,3711.71,0
8305020,21:11:09,21:11:09,7825,19,,,,3809,0
8305020,21:11:42,21:11:42,2218,20,,,,4026.88,0
8305020,21:11:55,21:11:55,2219,21,,,,4124.78,0
8305020,21:12:26,21:12:26,2220,22,,,,4278.97,0
8305020,21:13:04,21:13:04,2221,23,,,,4550.05,0
8305020,21:13:31,21:13:31,2222,24,,,,4715.13,0
8305020,21:14:00,21:14:00,2223,25,,,,4932.38,
8305020,21:14:17,21:14:17,2224,26,,,,5055.59,0
8305020,21:14:54,21:14:54,5074,27,,,,5366.74,0
8305020,21:15:37,21:15:37,5075,28,,,,5659.77,0
8305020,21:15:53,21:15:53,5076,29,,,,5818.67,0
8305020,21:16:20,21:16:20,5077,30,,,,6077.31,0
8305020,21:16:38,21:16:38,5078,31,,,,6224.53,0
8305020,21:16:54,21:16:54,5079,32,,,,6336.15,0
8305020,21:17:18,21:17:18,5080,33,,,,6506.98,0
8305020,21:17:43,21:17:43,5081,34,,,,6717.1,0
8305020,21:18:02,21:18:02,5082,35,,,,6880.57,0
8305020,21:18:38,21:18:38,5083,36,,,,7083.02,0
8305020,21:19:35,21:19:35,5084,37,,,,7446.16,0
8305020,21:19:57,21:19:57,5085,38,,,,7581.76,0
8305020,21:20:29,21:20:29,5086,39,,,,7843.11,0
8305020,21:21:06,21:21:06,2185,40,,,,8047.34,0
8305020,21:21:25,21:21:25,2186,41,,,,8186.52,0
8305020,21:22:01,21:22:01,2187,42,,,,8467.31,0
8305020,21:22:23,21:22:23,2188,43,,,,8615.98,0
8305020,21:22:42,21:22:42,2189,44,,,,8781.15,0
8305020,21:23:11,21:23:11,2190,45,,,,8930.32,0
8305020,21:24:02,21:24:02,2191,46,,,,9187.05,0
8305020,21:24:28,21:24:28,2192,47,,,,9370.14,0
8305020,21:25:00,21:25:00,2193,48,,,,9531.53,
8305020,21:25:23,21:25:23,2194,49,,,,9711.36,0
8305020,21:25:40,21:25:40,1083,50,,,,9816.55,0
8305020,21:26:10,21:26:10,1084,51,,,,10042.93,0
8305020,21:26:48,21:26:48,7243,52,,,,10369.19,0
8305020,21:27:22,21:27:22,2419,53,,,,10607.53,0
8305020,21:27:42,21:27:42,2420,54,,,,10791.58,0
8305020,21:28:19,21:28:19,2421,55,,,,11094.62,0
8305020,21:29:14,21:29:14,2197,56,,,,11582.17,0
8305020,21:29:43,21:29:43,2199,57,,,,11820.11,0
8305020,21:30:12,21:30:12,2200,58,,,,12115.93,0
8305020,21:30:38,21:30:38,2201,59,,,,12298.43,0
8305020,21:31:00,21:31:00,2202,60,,,,12453.28,
8305020,21:31:35,21:31:35,2203,61,,,,12601.92,0
8305020,21:32:12,21:32:12,2204,62,,,,12750.84,0
8305020,21:32:51,21:32:51,2205,63,,,,12974.2,0
8305020,21:33:28,21:33:28,5737,64,,,,13157.4,0
8305020,21:33:51,21:33:51,9643,65,,,,13227.68,0
8305020,21:34:20,21:34:20,2207,66,,,,13360.08,0
8305020,21:35:15,21:35:15,2260,67,,,,13660.41,0
8305020,21:35:36,21:35:36,2261,68,,,,13752.84,0
8305020,21:36:15,21:36:15,2262,69,,,,14057.76,0
8305020,21:36:56,21:36:56,2263,70,,,,14244.36,0
8305020,21:37:36,21:37:36,2264,71,,,,14468.39,0
8305020,21:38:09,21:38:09,2265,72,,,,14634.78,0
8305020,21:38:44,21:38:44,10765,73,,,,14844.11,0
8305020,21:39:04,21:39:04,2266,74,,,,14965.64,0
8305020,21:39:33,21:39:33,2267,75,,,,15112.51,0
8305020,21:42:00,21:42:00,4827,76,,,,15892.25,
8305020,21:42:13,21:42:13,4828,77,,,,15971.36,0
8305020,21:43:05,21:43:05,4829,78,,,,16185.05,0
8305020,21:43:27,21:43:27,4830,79,,,,16280.14,0
8305020,21:45:00,21:45:00,4832,80,,,,16801.7,0
8305020,21:45:25,21:45:25,4833,81,,,,16938.71,0
8305020,21:45:55,21:45:55,4834,82,,,,17134.03,0
8305020,21:46:20,21:46:20,4835,83,,,,17276.39,0
8305020,21:46:57,21:46:57,3397,84,,,,17519.83,0
8305020,21:47:19,21:47:19,3398,85,,,,17649.2,0
8305020,21:49:08,21:49:08,2281,86,,,,18516.3,0
8305020,21:49:35,21:49:35,6561,87,,,,18744.05,0
8305020,21:51:00,21:51:00,3344,88,,1,,19388.55,
8305030,21:00:00,21:00:00,9945,1,,,1,0,
8305030,21:00:57,21:00:57,2226,2,,,,384.64,0
8305030,21:01:27,21:01:27,2227,3,,,,566.01,0
8305030,21:01:54,21:01:54,2228,4,,,,692.61,0
8305030,21:03:02,21:03:02,2229,5,,,,1140.67,0
8305030,21:03:21,21:03:21,2230,6,,,,1277.87,0
8305030,21:03:47,21:03:47,2231,7,,,,1458.68,0
8305030,21:04:17,21:04:17,2232,8,,,,1582.91,0
8305030,21:05:10,21:05:10,2233,9,,,,1835.9,0
8305030,21:05:25,21:05:25,2234,10,,,,1904.38,0
8305030,21:06:07,21:06:07,2235,11,,,,2145.3,0
8305030,21:06:37,21:06:37,2236,12,,,,2293.04,0
8305030,21:07:28,21:07:28,2237,13,,,,2523.14,0
8305030,21:08:21,21:08:21,2238,14,,,,2781.61,0
8305030,21:09:00,21:09:00,10344,15,,,,3024.34,
8305030,21:09:36,21:09:36,2215,16,,,,3256.99,0
8305030,21:10:12,21:10:12,2216,17,,,,3510.81,0
8305030,21:10:53,21:10:53,2217,18,,,,3711.71,0
8305030,21:11:09,21:11:09,7825,19,,,,3809,0
8305030,21:11:42,21:11:42,2218,20,,,,4026.88,0
8305030,21:11:55,21:11:55,2219,21,,,,4124.78,0
8305030,21:12:26,21:12:26,2220,22,,,,4278.97,0
8305030,21:13:04,21:13:04,2221,23,,,,4550.05,0
8305030,21:13:31,21:13:31,2222,24,,,,4715.13,0
8305030,21:14:00,21:14:00,2223,25,,,,4932.38,
8305030,21:14:17,21:14:17,2224,26,,,,5055.59,0
8305030,21:14:54,21:14:54,5074,27,,,,5366.74,0
8305030,21:15:37,21:15:37,5075,28,,,,5659.77,0
8305030,21:15:53,21:15:53,5076,29,,,,5818.67,0
8305030,21:16:20,21:16:20,5077,30,,,,6077.31,0
8305030,21:16:38,21:16:38,5078,31,,,,6224.53,0
8305030,21:16:54,21:16:54,5079,32,,,,6336.15,0
8305030,21:17:18,21:17:18,5080,33,,,,6506.98,0
8305030,21:17:43,21:17:43,5081,34,,,,6717.1,0
8305030,21:18:02,21:18:02,5082,35,,,,6880.57,0
8305030,21:18:38,21:18:38,5083,36,,,,7083.02,0
8305030,21:19:35,21:19:35,5084,37,,,,7446.16,0
8305030,21:19:57,21:19:57,5085,38,,,,7581.76,0
8305030,21:20:29,21:20:29,5086,39,,,,7843.11,0
8305030,21:21:06,21:21:06,2185,40,,,,8047.34,0
8305030,21:21:25,21:21:25,2186,41,,,,8186.52,0
8305030,21:22:01,21:22:01,2187,42,,,,8467.31,0
8305030,21:22:23,21:22:23,2188,43,,,,8615.98,0
8305030,21:22:42,21:22:42,2189,44,,,,8781.15,0
8305030,21:23:11,21:23:11,2190,45,,,,8930.32,0
8305030,21:24:02,21:24:02,2191,46,,,,9187.05,0
8305030,21:24:28,21:24:28,2192,47,,,,9370.14,0
8305030,21:25:00,21:25:00,2193,48,,,,9531.53,
8305030,21:25:23,21:25:23,2194,49,,,,9711.36,0
8305030,21:25:40,21:25:40,1083,50,,,,9816.55,0
8305030,21:26:10,21:26:10,1084,51,,,,10042.93,0
8305030,21:26:48,21:26:48,7243,52,,,,10369.19,0
8305030,21:27:22,21:27:22,2419,53,,,,10607.53,0
8305030,21:27:42,21:27:42,2420,54,,,,10791.58,0
8305030,21:28:19,21:28:19,2421,55,,,,11094.62,0
8305030,21:29:14,21:29:14,2197,56,,,,11582.17,0
8305030,21:29:43,21:29:43,2199,57,,,,11820.11,0
8305030,21:30:12,21:30:12,2200,58,,,,12115.93,0
8305030,21:30:38,21:30:38,2201,59,,,,12298.43,0
8305030,21:31:00,21:31:00,2202,60,,,,12453.28,
8305030,21:31:35,21:31:35,2203,61,,,,12601.92,0
8305030,21:32:12,21:32:12,2204,62,,,,12750.84,0
8305030,21:32:51,21:32:51,2205,63,,,,12974.2,0
8305030,21:33:28,21:33:28,5737,64,,,,13157.4,0
8305030,21:33:51,21:33:51,9643,65,,,,13227.68,0
8305030,21:34:20,21:34:20,2207,66,,,,13360.08,0
8305030,21:35:15,21:35:15,2260,67,,,,13660.41,0
8305030,21:35:36,21:35:36,2261,68,,,,13752.84,0
8305030,21:36:15,21:36:15,2262,69,,,,14057.76,0
8305030,21:36:56,21:36:56,2263,70,,,,14244.36,0
8305030,21:37:36,21:37:36,2264,71,,,,14468.39,0
8305030,21:38:09,21:38:09,2265,72,,,,14634.78,0
8305030,21:38:44,21:38:44,10765,73,,,,14844.11,0
8305030,21:39:04,21:39:04,2266,74,,,,14965.64,0
8305030,21:39:33,21:39:33,2267,75,,,,15112.51,0
8305030,21:42:00,21:42:00,4827,76,,,,15892.25,
8305030,21:42:13,21:42:13,4828,77,,,,15971.36,0
8305030,21:43:05,21:43:05,4829,78,,,,16185.05,0
8305030,21:43:27,21:43:27,4830,79,,,,16280.14,0
8305030,21:45:00,21:45:00,4832,80,,,,16801.7,0
8305030,21:45:25,21:45:25,4833,81,,,,16938.71,0
8305030,21:45:55,21:45:55,4834,82,,,,17134.03,0
8305030,21:46:20,21:46:20,4835,83,,,,17276.39,0
8305030,21:46:57,21:46:57,3397,84,,,,17519.83,0
8305030,21:47:19,21:47:19,3398,85,,,,17649.2,0
8305030,21:49:08,21:49:08,2281,86,,,,18516.3,0
8305030,21:49:35,21:49:35,6561,87,,,,18744.05,0
8305030,21:51:00,21:51:00,3344,88,,1,,19388.55,
8305040,21:00:00,21:00:00,9945,1,,,1,0,
8305040,21:00:57,21:00:57,2226,2,,,,384.64,0
8305040,21:01:27,21:01:27,2227,3,,,,566.01,0
8305040,21:01:54,21:01:54,2228,4,,,,692.61,0
8305040,21:03:02,21:03:02,2229,5,,,,1140.67,0
8305040,21:03:21,21:03:21,2230,6,,,,1277.87,0
8305040,21:03:47,21:03:47,2231,7,,,,1458.68,0
8305040,21:04:17,21:04:17,2232,8,,,,1582.91,0
8305040,21:05:10,21:05:10,2233,9,,,,1835.9,0
8305040,21:05:25,21:05:25,2234,10,,,,1904.38,0
8305040,21:06:07,21:06:07,2235,11,,,,2145.3,0
8305040,21:06:37,21:06:37,2236,12,,,,2293.04,0
8305040,21:07:28,21:07:28,2237,13,,,,2523.14,0
8305040,21:08:21,21:08:21,2238,14,,,,2781.61,0
8305040,21:09:00,21:09:00,10344,15,,,,3024.34,
8305040,21:09:36,21:09:36,2215,16,,,,3256.99,0
8305040,21:10:12,21:10:12,2216,17,,,,3510.81,0
8305040,21:10:53,21:10:53,2217,18,,,,3711.71,0
8305040,21:11:09,21:11:09,7825,19,,,,3809,0
8305040,21:11:42,21:11:42,2218,20,,,,4026.88,0
8305040,21:11:55,21:11:55,2219,21,,,,4124.78,0
8305040,21:12:26,21:12:26,2220,22,,,,4278.97,0
8305040,21:13:04,21:13:04,2221,23,,,,4550.05,0
8305040,21:13:31,21:13:31,2222,24,,,,4715.13,0
8305040,21:14:00,21:14:00,2223,25,,,,4932.38,
8305040,21:14:17,21:14:17,2224,26,,,,5055.59,0
8305040,21:14:54,21:14:54,5074,27,,,,5366.74,0
8305040,21:15:37,21:15:37,5075,28,,,,5659.77,0
8305040,21:15:53,21:15:53,5076,29,,,,5818.67,0
8305040,21:16:20,21:16:20,5077,30,,,,6077.31,0
8305040,21:16:38,21:16:38,5078,31,,,,6224.53,0
8305040,21:16:54,21:16:54,5079,32,,,,6336.15,0
8305040,21:17:18,21:17:18,5080,33,,,,6506.98,0
8305040,21:17:43,21:17:43,5081,34,,,,6717.1,0
8305040,21:18:02,21:18:02,5082,35,,,,6880.57,0
8305040,21:18:38,21:18:38,5083,36,,,,7083.02,0
8305040,21:19:35,21:19:35,5084,37,,,,7446.16,0
8305040,21:19:57,21:19:57,5085,38,,,,7581.76,0
8305040,21:20:29,21:20:29,5086,39,,,,7843.11,0
8305040,21:21:06,21:21:06,2185,40,,,,8047.34,0
8305040,21:21:25,21:21:25,2186,41,,,,8186.52,0
8305040,21:22:01,21:22:01,2187,42,,,,8467.31,0
8305040,21:22:23,21:22:23,2188,43,,,,8615.98,0
8305040,21:22:42,21:22:42,2189,44,,,,8781.15,0
8305040,21:23:11,21:23:11,2190,45,,,,8930.32,0
8305040,21:24:02,21:24:02,2191,46,,,,9187.05,0
8305040,21:24:28,21:24:28,2192,47,,,,9370.14,0
8305040,21:25:00,21:25:00,2193,48,,,,9531.53,
8305040,21:25:23,21:25:23,2194,49,,,,9711.36,0
8305040,21:25:40,21:25:40,1083,50,,,,9816.55,0
8305040,21:26:10,21:26:10,1084,51,,,,10042.93,0
8305040,21:26:48,21:26:48,7243,52,,,,10369.19,0
8305040,21:27:22,21:27:22,2419,53,,,,10607.53,0
8305040,21:27:42,21:27:42,2420,54,,,,10791.58,0
8305040,21:28:19,21:28:19,2421,55,,,,11094.62,0
8305040,21:29:14,21:29:14,2197,56,,,,11582.17,0
8305040,21:29:43,21:29:43,2199,57,,,,11820.11,0
8305040,21:30:12,21:30:12,2200,58,,,,12115.93,0
8305040,21:30:38,21:30:38,2201,59,,,,12298.43,0
8305040,21:31:00,21:31:00,2202,60,,,,12453.28,
8305040,21:31:35,21:31:35,2203,61,,,,12601.92,0
8305040,21:32:12,21:32:12,2204,62,,,,12750.84,0
8305040,21:32:51,21:32:51,2205,63,,,,12974.2,0
8305040,21:33:28,21:33:28,5737,64,,,,13157.4,0
8305040,21:33:51,21:33:51,9643,65,,,,13227.68,0
8305040,21:34:20,21:34:20,2207,66,,,,13360.08,0
8305040,21:35:15,21:35:15,2260,67,,,,13660.41,0
8305040,21:35:36,21:35:36,2261,68,,,,13752.84,0
8305040,21:36:15,21:36:15,2262,69,,,,14057.76,0
8305040,21:36:56,21:36:56,2263,70,,,,14244.36,0
8305040,21:37:36,21:37:36,2264,71,,,,14468.39,0
8305040,21:38:09,21:38:09,2265,72,,,,14634.78,0
8305040,21:38:44,21:38:44,10765,73,,,,14844.11,0
8305040,21:39:04,21:39:04,2266,74,,,,14965.64,0
8305040,21:39:33,21:39:33,2267,75,,,,15112.51,0
8305040,21:42:00,21:42:00,4827,76,,,,15892.25,
8305040,21:42:13,21:42:13,4828,77,,,,15971.36,0
8305040,21:43:05,21:43:05,4829,78,,,,16185.05,0
8305040,21:43:27,21:43:27,4830,79,,,,16280.14,0
8305040,21:45:00,21:45:00,4832,80,,,,16801.7,0
8305040,21:45:25,21:45:25,4833,81,,,,16938.71,0
8305040,21:45:55,21:45:55,4834,82,,,,17134.03,0
8305040,21:46:20,21:46:20,4835,83,,,,17276.39,0
8305040,21:46:57,21:46:57,3397,84,,,,17519.83,0
8305040,21:47:19,21:47:19,3398,85,,,,17649.2,0
8305040,21:49:08,21:49:08,2281,86,,,,18516.3,0
8305040,21:49:35,21:49:35,6561,87,,,,18744.05,0
8305040,21:51:00,21:51:00,3344,88,,1,,19388.55,
8305050,21:00:00,21:00:00,9945,1,,,1,0,
8305050,21:00:57,21:00:57,2226,2,,,,384.64,0
8305050,21:01:27,21:01:27,2227,3,,,,566.01,0
8305050,21:01:54,21:01:54,2228,4,,,,692.61,0
8305050,21:03:02,21:03:02,2229,5,,,,1140.67,0
8305050,21:03:21,21:03:21,2230,6,,,,1277.87,0
8305050,21:03:47,21:03:47,2231,7,,,,1458.68,0
8305050,21:04:17,21:04:17,2232,8,,,,1582.91,0
8305050,21:05:10,21:05:10,2233,9,,,,1835.9,0
8305050,21:05:25,21:05:25,2234,10,,,,1904.38,0
8305050,21:06:07,21:06:07,2235,11,,,,2145.3,0
8305050,21:06:37,21:06:37,2236,12,,,,2293.04,0
8305050,21:07:28,21:07:28,2237,13,,,,2523.14,0
8305050,21:08:21,21:08:21,2238,14,,,,2781.61,0
8305050,21:09:00,21:09:00,10344,15,,,,3024.34,
8305050,21:09:36,21:09:36,2215,16,,,,3256.99,0
8305050,21:10:12,21:10:12,2216,17,,,,3510.81,0
8305050,21:10:53,21:10:53,2217,18,,,,3711.71,0
8305050,21:11:09,21:11:09,7825,19,,,,3809,0
8305050,21:11:42,21:11:42,2218,20,,,,4026.88,0
8305050,21:11:55,21:11:55,2219,21,,,,4124.78,0
8305050,21:12:26,21:12:26,2220,22,,,,4278.97,0
8305050,21:13:04,21:13:04,2221,23,,,,4550.05,0
8305050,21:13:31,21:13:31,2222,24,,,,4715.13,0
8305050,21:14:00,21:14:00,2223,25,,,,4932.38,
8305050,21:14:17,21:14:17,2224,26,,,,5055.59,0
8305050,21:14:54,21:14:54,5074,27,,,,5366.74,0
8305050,21:15:37,21:15:37,5075,28,,,,5659.77,0
8305050,21:15:53,21:15:53,5076,29,,,,5818.67,0
8305050,21:16:20,21:16:20,5077,30,,,,6077.31,0
8305050,21:16:38,21:16:38,5078,31,,,,6224.53,0
8305050,21:16:54,21:16:54,5079,32,,,,6336.15,0
8305050,21:17:18,21:17:18,5080,33,,,,6506.98,0
8305050,21:17:43,21:17:43,5081,34,,,,6717.1,0
8305050,21:18:02,21:18:02,5082,35,,,,6880.57,0
8305050,21:18:38,21:18:38,5083,36,,,,7083.02,0
8305050,21:19:35,21:19:35,5084,37,,,,7446.16,0
8305050,21:19:57,21:19:57,5085,38,,,,7581.76,0
8305050,21:20:29,21:20:29,5086,39,,,,7843.11,0
8305050,21:21:06,21:21:06,2185,40,,,,8047.34,0
8305050,21:21:25,21:21:25,2186,41,,,,8186.52,0
8305050,21:22:01,21:22:01,2187,42,,,,8467.31,0
8305050,21:22:23,21:22:23,2188,43,,,,8615.98,0
8305050,21:22:42,21:22:42,2189,44,,,,8781.15,0
8305050,21:23:11,21:23:11,2190,45,,,,8930.32,0
8305050,21:24:02,21:24:02,2191,46,,,,9187.05,0
8305050,21:24:28,21:24:28,2192,47,,,,9370.14,0
8305050,21:25:00,21:25:00,2193,48,,,,9531.53,
8305050,21:25:23,21:25:23,2194,49,,,,9711.36,0
8305050,21:25:40,21:25:40,1083,50,,,,9816.55,0
8305050,21:26:10,21:26:10,1084,51,,,,10042.93,0
8305050,21:26:48,21:26:48,7243,52,,,,10369.19,0
8305050,21:27:22,21:27:22,2419,53,,,,10607.53,0
8305050,21:27:42,21:27:42,2420,54,,,,10791.58,0
8305050,21:28:19,21:28:19,2421,55,,,,11094.62,0
8305050,21:29:14,21:29:14,2197,56,,,,11582.17,0
8305050,21:29:43,21:29:43,2199,57,,,,11820.11,0
8305050,21:30:12,21:30:12,2200,58,,,,12115.93,0
8305050,21:30:38,21:30:38,2201,59,,,,12298.43,0
8305050,21:31:00,21:31:00,2202,60,,,,12453.28,
8305050,21:31:35,21:31:35,2203,61,,,,12601.92,0
8305050,21:32:12,21:32:12,2204,62,,,,12750.84,0
8305050,21:32:51,21:32:51,2205,63,,,,12974.2,0
8305050,21:33:28,21:33:28,5737,64,,,,13157.4,0
8305050,21:33:51,21:33:51,9643,65,,,,13227.68,0
8305050,21:34:20,21:34:20,2207,66,,,,13360.08,0
8305050,21:35:15,21:35:15,2260,67,,,,13660.41,0
8305050,21:35:36,21:35:36,2261,68,,,,13752.84,0
8305050,21:36:15,21:36:15,2262,69,,,,14057.76,0
8305050,21:36:56,21:36:56,2263,70,,,,14244.36,0
8305050,21:37:36,21:37:36,2264,71,,,,14468.39,0
8305050,21:38:09,21:38:09,2265,72,,,,14634.78,0
8305050,21:38:44,21:38:44,10765,73,,,,14844.11,0
8305050,21:39:04,21:39:04,2266,74,,,,14965.64,0
8305050,21:39:33,21:39:33,2267,75,,,,15112.51,0
8305050,21:42:00,21:42:00,4827,76,,,,15892.25,
8305050,21:42:13,21:42:13,4828,77,,,,15971.36,0
8305050,21:43:05,21:43:05,4829,78,,,,16185.05,0
8305050,21:43:27,21:43:27,4830,79,,,,16280.14,0
8305050,21:45:00,21:45:00,4832,80,,,,16801.7,0
8305050,21:45:25,21:45:25,4833,81,,,,16938.71,0
8305050,21:45:55,21:45:55,4834,82,,,,17134.03,0
8305050,21:46:20,21:46:20,4835,83,,,,17276.39,0
8305050,21:46:57,21:46:57,3397,84,,,,17519.83,0
8305050,21:47:19,21:47:19,3398,85,,,,17649.2,0
8305050,21:49:08,21:49:08,2281,86,,,,18516.3,0
8305050,21:49:35,21:49:35,6561,87,,,,18744.05,0
8305050,21:51:00,21:51:00,3344,88,,1,,19388.55,
8305060,21:00:00,21:00:00,9945,1,,,1,0,
8305060,21:00:57,21:00:57,2226,2,,,,384.64,0
8305060,21:01:27,21:01:27,2227,3,,,,566.01,0
8305060,21:01:54,21:01:54,2228,4,,,,692.61,0
8305060,21:03:02,21:03:02,2229,5,,,,1140.67,0
8305060,21:03:21,21:03:21,2230,6,,,,1277.87,0
8305060,21:03:47,21:03:47,2231,7,,,,1458.68,0
8305060,21:04:17,21:04:17,2232,8,,,,1582.91,0
8305060,21:05:10,21:05:10,2233,9,,,,1835.9,0
8305060,21:05:25,21:05:25,2234,10,,,,1904.38,0
8305060,21:06:07,21:06:07,2235,11,,,,2145.3,0
8305060,21:06:37,21:06:37,2236,12,,,,2293.04,0
8305060,21:07:28,21:07:28,2237,13,,,,2523.14,0
8305060,21:08:21,21:08:21,2238,14,,,,2781.61,0
8305060,21:09:00,21:09:00,10344,15,,,,3024.34,
8305060,21:09:36,21:09:36,2215,16,,,,3256.99,0
8305060,21:10:12,21:10:12,2216,17,,,,3510.81,0
8305060,21:10:53,21:10:53,2217,18,,,,3711.71,0
8305060,21:11:09,21:11:09,7825,19,,,,3809,0
8305060,21:11:42,21:11:42,2218,20,,,,4026.88,0
8305060,21:11:55,21:11:55,2219,21,,,,4124.78,0
8305060,21:12:26,21:12:26,2220,22,,,,4278.97,0
8305060,21:13:04,21:13:04,2221,23,,,,4550.05,0
8305060,21:13:31,21:13:31,2222,24,,,,4715.13,0
8305060,21:14:00,21:14:00,2223,25,,,,4932.38,
8305060,21:14:17,21:14:17,2224,26,,,,5055.59,0
8305060,21:14:54,21:14:54,5074,27,,,,5366.74,0
8305060,21:15:37,21:15:37,5075,28,,,,5659.77,0
8305060,21:15:53,21:15:53,5076,29,,,,5818.67,0
8305060,21:16:20,21:16:20,5077,30,,,,6077.31,0
8305060,21:16:38,21:16:38,5078,31,,,,6224.53,0
8305060,21:16:54,21:16:54,5079,32,,,,6336.15,0
8305060,21:17:18,21:17:18,5080,33,,,,6506.98,0
8305060,21:17:43,21:17:43,5081,34,,,,6717.1,0
8305060,21:18:02,21:18:02,5082,35,,,,6880.57,0
8305060,21:18:38,21:18:38,5083,36,,,,7083.02,0
8305060,21:19:35,21:19:35,5084,37,,,,7446.16,0
8305060,21:19:57,21:19:57,5085,38,,,,7581.76,0
8305060,21:20:29,21:20:29,5086,39,,,,7843.11,0
8305060,21:21:06,21:21:06,2185,40,,,,8047.34,0
8305060,21:21:25,21:21:25,2186,41,,,,8186.52,0
8305060,21:22:01,21:22:01,2187,42,,,,8467.31,0
8305060,21:22:23,21:22:23,2188,43,,,,8615.98,0
8305060,21:22:42,21:22:42,2189,44,,,,8781.15,0
8305060,21:23:11,21:23:11,2190,45,,,,8930.32,0
8305060,21:24:02,21:24:02,2191,46,,,,9187.05,0
8305060,21:24:28,21:24:28,2192,47,,,,9370.14,0
8305060,21:25:00,21:25:00,2193,48,,,,9531.53,
8305060,21:25:23,21:25:23,2194,49,,,,9711.36,0
8305060,21:25:40,21:25:40,1083,50,,,,9816.55,0
8305060,21:26:10,21:26:10,1084,51,,,,10042.93,0
8305060,21:26:48,21:26:48,7243,52,,,,10369.19,0
8305060,21:27:22,21:27:22,2419,53,,,,10607.53,0
8305060,21:27:42,21:27:42,2420,54,,,,10791.58,0
8305060,21:28:19,21:28:19,2421,55,,,,11094.62,0
8305060,21:29:14,21:29:14,2197,56,,,,11582.17,0
8305060,21:29:43,21:29:43,2199,57,,,,11820.11,0
8305060,21:30:12,21:30:12,2200,58,,,,12115.93,0
8305060,21:30:38,21:30:38,2201,59,,,,12298.43,0
8305060,21:31:00,21:31:00,2202,60,,,,12453.28,
8305060,21:31:35,21:31:35,2203,61,,,,12601.92,0
8305060,21:32:12,21:32:12,2204,62,,,,12750.84,0
8305060,21:32:51,21:32:51,2205,63,,,,12974.2,0
8305060,21:33:28,21:33:28,5737,64,,,,13157.4,0
8305060,21:33:51,21:33:51,9643,65,,,,13227.68,0
8305060,21:34:20,21:34:20,2207,66,,,,13360.08,0
8305060,21:35:15,21:35:15,2260,67,,,,13660.41,0
8305060,21:35:36,21:35:36,2261,68,,,,13752.84,0
8305060,21:36:15,21:36:15,2262,69,,,,14057.76,0
8305060,21:36:56,21:36:56,2263,70,,,,14244.36,0
8305060,21:37:36,21:37:36,2264,71,,,,14468.39,0
8305060,21:38:09,21:38:09,2265,72,,,,14634.78,0
8305060,21:38:44,21:38:44,10765,73,,,,14844.11,0
8305060,21:39:04,21:39:04,2266,74,,,,14965.64,0
8305060,21:39:33,21:39:33,2267,75,,,,15112.51,0
8305060,21:42:00,21:42:00,4827,76,,,,15892.25,
8305060,21:42:13,21:42:13,4828,77,,,,15971.36,0
8305060,21:43:05,21:43:05,4829,78,,,,16185.05,0
8305060,21:43:27,21:43:27,4830,79,,,,16280.14,0
8305060,21:45:00,21:45:00,4832,80,,,,16801.7,0
8305060,21:45:25,21:45:25,4833,81,,,,16938.71,0
8305060,21:45:55,21:45:55,4834,82,,,,17134.03,0
8305060,21:46:20,21:46:20,4835,83,,,,17276.39,0
8305060,21:46:57,21:46:57,3397,84,,,,17519.83,0
8305060,21:47:19,21:47:19,3398,85,,,,17649.2,0
8305060,21:49:08,21:49:08,2281,86,,,,18516.3,0
8305060,21:49:35,21:49:35,6561,87,,,,18744.05,0
8305060,21:51:00,21:51:00,3344,88,,1,,19388.55,
8472090,14:57:00,14:57:00,9945,1,,,1,0,
8472090,14:57:57,14:57:57,2226,2,,,,384.64,0
8472090,14:58:27,14:58:27,2227,3,,,,566.01,0
8472090,14:58:54,14:58:54,2228,4,,,,692.61,0
8472090,15:00:02,15:00:02,2229,5,,,,1140.67,0
8472090,15:00:21,15:00:21,2230,6,,,,1277.87,0
8472090,15:00:47,15:00:47,2231,7,,,,1458.68,0
8472090,15:01:17,15:01:17,2232,8,,,,1582.91,0
8472090,15:02:10,15:02:10,2233,9,,,,1835.9,0
8472090,15:02:25,15:02:25,2234,10,,,,1904.38,0
8472090,15:03:07,15:03:07,2235,11,,,,2145.3,0
8472090,15:03:37,15:03:37,2236,12,,,,2293.04,0
8472090,15:04:28,15:04:28,2237,13,,,,2523.14,0
8472090,15:05:21,15:05:21,2238,14,,,,2781.61,0
8472090,15:06:00,15:06:00,10344,15,,,,3024.34,
8472090,15:06:36,15:06:36,2215,16,,,,3256.99,0
8472090,15:07:12,15:07:12,2216,17,,,,3510.81,0
8472090,15:07:53,15:07:53,2217,18,,,,3711.71,0
8472090,15:08:09,15:08:09,7825,19,,,,3809,0
8472090,15:08:42,15:08:42,2218,20,,,,4026.88,0
8472090,15:08:55,15:08:55,2219,21,,,,4124.78,0
8472090,15:09:26,15:09:26,2220,22,,,,4278.97,0
8472090,15:10:04,15:10:04,2221,23,,,,4550.05,0
8472090,15:10:31,15:10:31,2222,24,,,,4715.13,0
8472090,15:11:00,15:11:00,2223,25,,,,4932.38,
8472090,15:11:14,15:11:14,2224,26,,,,5055.59,0
8472090,15:11:44,15:11:44,5074,27,,,,5366.74,0
8472090,15:12:19,15:12:19,5075,28,,,,5659.77,0
8472090,15:12:32,15:12:32,5076,29,,,,5818.67,0
8472090,15:12:55,15:12:55,5077,30,,,,6077.31,0
8472090,15:13:09,15:13:09,5078,31,,,,6224.53,0
8472090,15:13:22,15:13:22,5079,32,,,,6336.15,0
8472090,15:13:42,15:13:42,5080,33,,,,6506.98,0
8472090,15:14:03,15:14:03,5081,34,,,,6717.1,0
8472090,15:14:18,15:14:18,5082,35,,,,6880.57,0
8472090,15:14:47,15:14:47,5083,36,,,,7083.02,0
8472090,15:15:34,15:15:34,5084,37,,,,7446.16,0
8472090,15:15:52,15:15:52,5085,38,,,,7581.76,0
8472090,15:16:19,15:16:19,5086,39,,,,7843.11,0
8472090,15:16:49,15:16:49,2185,40,,,,8047.34,0
8472090,15:17:04,15:17:04,2186,41,,,,8186.52,0
8472090,15:17:33,15:17:33,2187,42,,,,8467.31,0
8472090,15:17:51,15:17:51,2188,43,,,,8615.98,0
8472090,15:18:07,15:18:07,2189,44,,,,8781.15,0
8472090,15:18:31,15:18:31,2190,45,,,,8930.32,0
8472090,15:19:12,15:19:12,2191,46,,,,9187.05,0
8472090,15:19:33,15:19:33,2192,47,,,,9370.14,0
8472090,15:20:00,15:20:00,2193,48,,,,9531.53,
8472090,15:20:31,15:20:31,2194,49,,,,9711.36,0
8472090,15:20:56,15:20:56,1083,50,,,,9816.55,0
8472090,15:21:37,15:21:37,1084,51,,,,10042.93,0
8472090,15:22:30,15:22:30,7243,52,,,,10369.19,0
8472090,15:23:15,15:23:15,2419,53,,,,10607.53,0
8472090,15:23:44,15:23:44,2420,54,,,,10791.58,0
8472090,15:24:35,15:24:35,2421,55,,,,11094.62,0
8472090,15:25:51,15:25:51,2197,56,,,,11582.17,0
8472090,15:26:30,15:26:30,2199,57,,,,11820.11,0
8472090,15:27:10,15:27:10,2200,58,,,,12115.93,0
8472090,15:27:45,15:27:45,2201,59,,,,12298.43,0
8472090,15:28:15,15:28:15,2202,60,,,,12453.28,0
8472090,15:28:45,15:28:45,2203,61,,,,12601.92,0
8472090,15:29:17,15:29:17,2204,62,,,,12750.84,0
8472090,15:29:51,15:29:51,2205,63,,,,12974.2,0
8472090,15:30:22,15:30:22,5737,64,,,,13157.4,0
8472090,15:30:42,15:30:42,9643,65,,,,13227.68,0
8472090,15:31:07,15:31:07,2207,66,,,,13360.08,0
8472090,15:31:54,15:31:54,2260,67,,,,13660.41,0
8472090,15:32:12,15:32:12,2261,68,,,,13752.84,0
8472090,15:32:45,15:32:45,2262,69,,,,14057.76,0
8472090,15:33:21,15:33:21,2263,70,,,,14244.36,0
8472090,15:33:54,15:33:54,2264,71,,,,14468.39,0
8472090,15:34:22,15:34:22,2265,72,,,,14634.78,0
8472090,15:34:52,15:34:52,10765,73,,,,14844.11,0
8472090,15:35:10,15:35:10,2266,74,,,,14965.64,0
8472090,15:35:35,15:35:35,2267,75,,,,15112.51,0
8472090,15:37:40,15:37:40,4827,76,,,,15892.25,0
8472090,15:37:54,15:37:54,4828,77,,,,15971.36,0
8472090,15:38:49,15:38:49,4829,78,,,,16185.05,0
8472090,15:39:12,15:39:12,4830,79,,,,16280.14,0
8472090,15:40:49,15:40:49,4832,80,,,,16801.7,0
8472090,15:41:15,15:41:15,4833,81,,,,16938.71,0
8472090,15:41:47,15:41:47,4834,82,,,,17134.03,0
8472090,15:42:14,15:42:14,4835,83,,,,17276.39,0
8472090,15:42:52,15:42:52,3397,84,,,,17519.83,0
8472090,15:43:15,15:43:15,3398,85,,,,17649.2,0
8472090,15:45:10,15:45:10,2281,86,,,,18516.3,0
8472090,15:45:38,15:45:38,6561,87,,,,18744.05,0
8472090,15:47:00,15:47:00,3344,88,,1,,19385.98,
8526020,08:36:00,08:36:00,9945,1,,,1,0,
8526020,08:36:51,08:36:51,2226,2,,,,384.64,0
8526020,08:37:17,08:37:17,2227,3,,,,566.01,0
8526020,08:37:42,08:37:42,2228,4,,,,692.61,0
8526020,08:38:42,08:38:42,2229,5,,,,1140.67,0
8526020,08:38:59,08:38:59,2230,6,,,,1277.87,0
8526020,08:39:22,08:39:22,2231,7,,,,1458.68,0
8526020,08:39:48,08:39:48,2232,8,,,,1582.91,0
8526020,08:40:35,08:40:35,2233,9,,,,1835.9,0
8526020,08:40:49,08:40:49,2234,10,,,,1904.38,0
8526020,08:41:26,08:41:26,2235,11,,,,2145.3,0
8526020,08:41:53,08:41:53,2236,12,,,,2293.04,0
8526020,08:42:38,08:42:38,2237,13,,,,2523.14,0
8526020,08:43:25,08:43:25,2238,14,,,,2781.61,0
8526020,08:44:00,08:44:00,10344,15,,,,3024.34,
8526020,08:44:44,08:44:44,2215,16,,,,3256.99,0
8526020,08:45:26,08:45:26,2216,17,,,,3510.81,0
8526020,08:46:16,08:46:16,2217,18,,,,3711.71,0
8526020,08:46:34,08:46:34,7825,19,,,,3809,0
8526020,08:47:15,08:47:15,2218,20,,,,4026.88,0
8526020,08:47:31,08:47:31,2219,21,,,,4124.78,0
8526020,08:48:07,08:48:07,2220,22,,,,4278.97,0
8526020,08:48:53,08:48:53,2221,23,,,,4550.05,0
8526020,08:49:25,08:49:25,2222,24,,,,4715.13,0
8526020,08:50:00,08:50:00,2223,25,,,,4932.38,
8526020,08:50:19,08:50:19,2224,26,,,,5055.59,0
8526020,08:50:59,08:50:59,5074,27,,,,5366.74,0
8526020,08:51:46,08:51:46,5075,28,,,,5659.77,0
8526020,08:52:03,08:52:03,5076,29,,,,5818.67,0
8526020,08:52:33,08:52:33,5077,30,,,,6077.31,0
8526020,08:52:52,08:52:52,5078,31,,,,6224.53,0
8526020,08:53:10,08:53:10,5079,32,,,,6336.15,0
8526020,08:53:36,08:53:36,5080,33,,,,6506.98,0
8526020,08:54:04,08:54:04,5081,34,,,,6717.1,0
8526020,08:54:24,08:54:24,5082,35,,,,6880.57,0
8526020,08:55:03,08:55:03,5083,36,,,,7083.02,0
8526020,08:56:06,08:56:06,5084,37,,,,7446.16,0
8526020,08:56:30,08:56:30,5085,38,,,,7581.76,0
8526020,08:57:05,08:57:05,5086,39,,,,7843.11,0
8526020,08:57:45,08:57:45,2185,40,,,,8047.34,0
8526020,08:58:06,08:58:06,2186,41,,,,8186.52,0
8526020,08:58:44,08:58:44,2187,42,,,,8467.31,0
8526020,08:59:09,08:59:09,2188,43,,,,8615.98,0
8526020,08:59:30,08:59:30,2189,44,,,,8781.15,0
8526020,09:00:01,09:00:01,2190,45,,,,8930.32,0
8526020,09:00:57,09:00:57,2191,46,,,,9187.05,0
8526020,09:01:25,09:01:25,2192,47,,,,9370.14,0
8526020,09:02:00,09:02:00,2193,48,,,,9531.53,
8526020,09:02:26,09:02:26,2194,49,,,,9711.36,0
8526020,09:02:47,09:02:47,1083,50,,,,9816.55,0
8526020,09:03:22,09:03:22,1084,51,,,,10042.93,0
8526020,09:04:07,09:04:07,7243,52,,,,10369.19,0
8526020,09:04:45,09:04:45,2419,53,,,,10607.53,0
8526020,09:05:09,09:05:09,2420,54,,,,10791.58,0
8526020,09:05:53,09:05:53,2421,55,,,,11094.62,0
8526020,09:06:57,09:06:57,2197,56,,,,11582.17,0
8526020,09:07:30,09:07:30,2199,57,,,,11820.11,0
8526020,09:08:04,09:08:04,2200,58,,,,12115.93,0
8526020,09:08:34,09:08:34,2201,59,,,,12298.43,0
8526020,09:09:00,09:09:00,2202,60,,,,12453.28,
8526020,09:09:31,09:09:31,2203,61,,,,12601.92,0
8526020,09:10:05,09:10:05,2204,62,,,,12750.84,0
8526020,09:10:41,09:10:41,2205,63,,,,12974.2,0
8526020,09:11:15,09:11:15,5737,64,,,,13157.4,0
8526020,09:11:35,09:11:35,9643,65,,,,13227.68,0
8526020,09:12:01,09:12:01,2207,66,,,,13360.08,0
8526020,09:12:52,09:12:52,2260,67,,,,13660.41,0
8526020,09:13:11,09:13:11,2261,68,,,,13752.84,0
8526020,09:13:46,09:13:46,2262,69,,,,14057.76,0
8526020,09:14:24,09:14:24,2263,70,,,,14244.36,0
8526020,09:15:00,09:15:00,2264,71,,,,14468.39,0
8526020,09:15:30,09:15:30,2265,72,,,,14634.78,0
8526020,09:16:01,09:16:01,10765,73,,,,14844.11,0
8526020,09:16:20,09:16:20,2266,74,,,,14965.64,0
8526020,09:16:46,09:16:46,2267,75,,,,15112.51,0
8526020,09:19:00,09:19:00,4827,76,,,,15892.25,
8526020,09:19:16,09:19:16,4828,77,,,,15971.36,0
8526020,09:20:20,09:20:20,4829,78,,,,16185.05,0
8526020,09:20:46,09:20:46,4830,79,,,,16280.14,0
8526020,09:22:40,09:22:40,4832,80,,,,16801.7,0
8526020,09:23:10,09:23:10,4833,81,,,,16938.71,0
8526020,09:23:47,09:23:47,4834,82,,,,17134.03,0
8526020,09:24:18,09:24:18,4835,83,,,,17276.39,0
8526020,09:25:03,09:25:03,3397,84,,,,17519.83,0
8526020,09:25:30,09:25:30,3398,85,,,,17649.2,0
8526020,09:27:44,09:27:44,2281,86,,,,18516.3,0
8526020,09:28:17,09:28:17,6561,87,,,,18744.05,0
8526020,09:30:00,09:30:00,3344,88,,1,,19388.55,
8526030,08:36:00,08:36:00,9945,1,,,1,0,
8526030,08:36:51,08:36:51,2226,2,,,,384.64,0
8526030,08:37:17,08:37:17,2227,3,,,,566.01,0
8526030,08:37:42,08:37:42,2228,4,,,,692.61,0
8526030,08:38:42,08:38:42,2229,5,,,,1140.67,0
8526030,08:38:59,08:38:59,2230,6,,,,1277.87,0
8526030,08:39:22,08:39:22,2231,7,,,,1458.68,0
8526030,08:39:48,08:39:48,2232,8,,,,1582.91,0
8526030,08:40:35,08:40:35,2233,9,,,,1835.9,0
8526030,08:40:49,08:40:49,2234,10,,,,1904.38,0
8526030,08:41:26,08:41:26,2235,11,,,,2145.3,0
8526030,08:41:53,08:41:53,2236,12,,,,2293.04,0
8526030,08:42:38,08:42:38,2237,13,,,,2523.14,0
8526030,08:43:25,08:43:25,2238,14,,,,2781.61,0
8526030,08:44:00,08:44:00,10344,15,,,,3024.34,
8526030,08:44:44,08:44:44,2215,16,,,,3256.99,0
8526030,08:45:26,08:45:26,2216,17,,,,3510.81,0
8526030,08:46:16,08:46:16,2217,18,,,,3711.71,0
8526030,08:46:34,08:46:34,7825,19,,,,3809,0
8526030,08:47:15,08:47:15,2218,20,,,,4026.88,0
8526030,08:47:31,08:47:31,2219,21,,,,4124.78,0
8526030,08:48:07,08:48:07,2220,22,,,,4278.97,0
8526030,08:48:53,08:48:53,2221,23,,,,4550.05,0
8526030,08:49:25,08:49:25,2222,24,,,,4715.13,0
8526030,08:50:00,08:50:00,2223,25,,,,4932.38,
8526030,08:50:19,08:50:19,2224,26,,,,5055.59,0
8526030,08:50:59,08:50:59,5074,27,,,,5366.74,0
8526030,08:51:46,08:51:46,5075,28,,,,5659.77,0
8526030,08:52:03,08:52:03,5076,29,,,,5818.67,0
8526030,08:52:33,08:52:33,5077,30,,,,6077.31,0
8526030,08:52:52,08:52:52,5078,31,,,,6224.53,0
8526030,08:53:10,08:53:10,5079,32,,,,6336.15,0
8526030,08:53:36,08:53:36,5080,33,,,,6506.98,0
8526030,08:54:04,08:54:04,5081,34,,,,6717.1,0
8526030,08:54:24,08:54:24,5082,35,,,,6880.57,0
8526030,08:55:03,08:55:03,5083,36,,,,7083.02,0
8526030,08:56:06,08:56:06,5084,37,,,,7446.16,0
8526030,08:56:30,08:56:30,5085,38,,,,7581.76,0
8526030,08:57:05,08:57:05,5086,39,,,,7843.11,0
8526030,08:57:45,08:57:45,2185,40,,,,8047.34,0
8526030,08:58:06,08:58:06,2186,41,,,,8186.52,0
8526030,08:58:44,08:58:44,2187,42,,,,8467.31,0
8526030,08:59:09,08:59:09,2188,43,,,,8615.98,0
8526030,08:59:30,08:59:30,2189,44,,,,8781.15,0
8526030,09:00:01,09:00:01,2190,45,,,,8930.32,0
8526030,09:00:57,09:00:57,2191,46,,,,9187.05,0
8526030,09:01:25,09:01:25,2192,47,,,,9370.14,0
8526030,09:02:00,09:02:00,2193,48,,,,9531.53,
8526030,09:02:26,09:02:26,2194,49,,,,9711.36,0
8526030,09:02:47,09:02:47,1083,50,,,,9816.55,0
8526030,09:03:22,09:03:22,1084,51,,,,10042.93,0
8526030,09:04:07,09:04:07,7243,52,,,,10369.19,0
8526030,09:04:45,09:04:45,2419,53,,,,10607.53,0
8526030,09:05:09,09:05:09,2420,54,,,,10791.58,0
8526030,09:05:53,09:05:53,2421,55,,,,11094.62,0
8526030,09:06:57,09:06:57,2197,56,,,,11582.17,0
8526030,09:07:30,09:07:30,2199,57,,,,11820.11,0
8526030,09:08:04,09:08:04,2200,58,,,,12115.93,0
8526030,09:08:34,09:08:34,2201,59,,,,12298.43,0
8526030,09:09:00,09:09:00,2202,60,,,,12453.28,
8526030,09:09:31,09:09:31,2203,61,,,,12601.92,0
8526030,09:10:05,09:10:05,2204,62,,,,12750.84,0
8526030,09:10:41,09:10:41,2205,63,,,,12974.2,0
8526030,09:11:15,09:11:15,5737,64,,,,13157.4,0
8526030,09:11:35,09:11:35,9643,65,,,,13227.68,0
8526030,09:12:01,09:12:01,2207,66,,,,13360.08,0
8526030,09:12:52,09:12:52,2260,67,,,,13660.41,0
8526030,09:13:11,09:13:11,2261,68,,,,13752.84,0
8526030,09:13:46,09:13:46,2262,69,,,,14057.76,0
8526030,09:14:24,09:14:24,2263,70,,,,14244.36,0
8526030,09:15:00,09:15:00,2264,71,,,,14468.39,0
8526030,09:15:30,09:15:30,2265,72,,,,14634.78,0
8526030,09:16:01,09:16:01,10765,73,,,,14844.11,0
8526030,09:16:20,09:16:20,2266,74,,,,14965.64,0
8526030,09:16:46,09:16:46,2267,75,,,,15112.51,0
8526030,09:19:00,09:19:00,4827,76,,,,15892.25,
8526030,09:19:16,09:19:16,4828,77,,,,15971.36,0
8526030,09:20:20,09:20:20,4829,78,,,,16185.05,0
8526030,09:20:46,09:20:46,4830,79,,,,16280.14,0
8526030,09:22:40,09:22:40,4832,80,,,,16801.7,0
8526030,09:23:10,09:23:10,4833,81,,,,16938.71,0
8526030,09:23:47,09:23:47,4834,82,,,,17134.03,0
8526030,09:24:18,09:24:18,4835,83,,,,17276.39,0
8526030,09:25:03,09:25:03,3397,84,,,,17519.83,0
8526030,09:25:30,09:25:30,3398,85,,,,17649.2,0
8526030,09:27:44,09:27:44,2281,86,,,,18516.3,0
8526030,09:28:17,09:28:17,6561,87,,,,18744.05,0
8526030,09:30:00,09:30:00,3344,88,,1,,19388.55,
8526040,08:36:00,08:36:00,9945,1,,,1,0,
8526040,08:36:51,08:36:51,2226,2,,,,384.64,0
8526040,08:37:17,08:37:17,2227,3,,,,566.01,0
8526040,08:37:42,08:37:42,2228,4,,,,692.61,0
8526040,08:38:42,08:38:42,2229,5,,,,1140.67,0
8526040,08:38:59,08:38:59,2230,6,,,,1277.87,0
8526040,08:39:22,08:39:22,2231,7,,,,1458.68,0
8526040,08:39:48,08:39:48,2232,8,,,,1582.91,0
8526040,08:40:35,08:40:35,2233,9,,,,1835.9,0
8526040,08:40:49,08:40:49,2234,10,,,,1904.38,0
8526040,08:41:26,08:41:26,2235,11,,,,2145.3,0
8526040,08:41:53,08:41:53,2236,12,,,,2293.04,0
8526040,08:42:38,08:42:38,2237,13,,,,2523.14,0
8526040,08:43:25,08:43:25,2238,14,,,,2781.61,0
8526040,08:44:00,08:44:00,10344,15,,,,3024.34,
8526040,08:44:44,08:44:44,2215,16,,,,3256.99,0
8526040,08:45:26,08:45:26,2216,17,,,,3510.81,0
8526040,08:46:16,08:46:16,2217,18,,,,3711.71,0
8526040,08:46:34,08:46:34,7825,19,,,,3809,0
8526040,08:47:15,08:47:15,2218,20,,,,4026.88,0
8526040,08:47:31,08:47:31,2219,21,,,,4124.78,0
8526040,08:48:07,08:48:07,2220,22,,,,4278.97,0
8526040,08:48:53,08:48:53,2221,23,,,,4550.05,0
8526040,08:49:25,08:49:25,2222,24,,,,4715.13,0
8526040,08:50:00,08:50:00,2223,25,,,,4932.38,
8526040,08:50:19,08:50:19,2224,26,,,,5055.59,0
8526040,08:50:59,08:50:59,5074,27,,,,5366.74,0
8526040,08:51:46,08:51:46,5075,28,,,,5659.77,0
8526040,08:52:03,08:52:03,5076,29,,,,5818.67,0
8526040,08:52:33,08:52:33,5077,30,,,,6077.31,0
8526040,08:52:52,08:52:52,5078,31,,,,6224.53,0
8526040,08:53:10,08:53:10,5079,32,,,,6336.15,0
8526040,08:53:36,08:53:36,5080,33,,,,6506.98,0
8526040,08:54:04,08:54:04,5081,34,,,,6717.1,0
8526040,08:54:24,08:54:24,5082,35,,,,6880.57,0
8526040,08:55:03,08:55:03,5083,36,,,,7083.02,0
8526040,08:56:06,08:56:06,5084,37,,,,7446.16,0
8526040,08:56:30,08:56:30,5085,38,,,,7581.76,0
8526040,08:57:05,08:57:05,5086,39,,,,7843.11,0
8526040,08:57:45,08:57:45,2185,40,,,,8047.34,0
8526040,08:58:06,08:58:06,2186,41,,,,8186.52,0
8526040,08:58:44,08:58:44,2187,42,,,,8467.31,0
8526040,08:59:09,08:59:09,2188,43,,,,8615.98,0
8526040,08:59:30,08:59:30,2189,44,,,,8781.15,0
8526040,09:00:01,09:00:01,2190,45,,,,8930.32,0
8526040,09:00:57,09:00:57,2191,46,,,,9187.05,0
8526040,09:01:25,09:01:25,2192,47,,,,9370.14,0
8526040,09:02:00,09:02:00,2193,48,,,,9531.53,
8526040,09:02:26,09:02:26,2194,49,,,,9711.36,0
8526040,09:02:47,09:02:47,1083,50,,,,9816.55,0
8526040,09:03:22,09:03:22,1084,51,,,,10042.93,0
8526040,09:04:07,09:04:07,7243,52,,,,10369.19,0
8526040,09:04:45,09:04:45,2419,53,,,,10607.53,0
8526040,09:05:09,09:05:09,2420,54,,,,10791.58,0
8526040,09:05:53,09:05:53,2421,55,,,,11094.62,0
8526040,09:06:57,09:06:57,2197,56,,,,11582.17,0
8526040,09:07:30,09:07:30,2199,57,,,,11820.11,0
8526040,09:08:04,09:08:04,2200,58,,,,12115.93,0
8526040,09:08:34,09:08:34,2201,59,,,,12298.43,0
8526040,09:09:00,09:09:00,2202,60,,,,12453.28,
8526040,09:09:31,09:09:31,2203,61,,,,12601.92,0
8526040,09:10:05,09:10:05,2204,62,,,,12750.84,0
8526040,09:10:41,09:10:41,2205,63,,,,12974.2,0
8526040,09:11:15,09:11:15,5737,64,,,,13157.4,0
8526040,09:11:35,09:11:35,9643,65,,,,13227.68,0
8526040,09:12:01,09:12:01,2207,66,,,,13360.08,0
8526040,09:12:52,09:12:52,2260,67,,,,13660.41,0
8526040,09:13:11,09:13:11,2261,68,,,,13752.84,0
8526040,09:13:46,09:13:46,2262,69,,,,14057.76,0
8526040,09:14:24,09:14:24,2263,70,,,,14244.36,0
8526040,09:15:00,09:15:00,2264,71,,,,14468.39,0
8526040,09:15:30,09:15:30,2265,72,,,,14634.78,0
8526040,09:16:01,09:16:01,10765,73,,,,14844.11,0
8526040,09:16:20,09:16:20,2266,74,,,,14965.64,0
8526040,09:16:46,09:16:46,2267,75,,,,15112.51,0
8526040,09:19:00,09:19:00,4827,76,,,,15892.25,
8526040,09:19:16,09:19:16,4828,77,,,,15971.36,0
8526040,09:20:20,09:20:20,4829,78,,,,16185.05,0
8526040,09:20:46,09:20:46,4830,79,,,,16280.14,0
8526040,09:22:40,09:22:40,4832,80,,,,16801.7,0
8526040,09:23:10,09:23:10,4833,81,,,,16938.71,0
8526040,09:23:47,09:23:47,4834,82,,,,17134.03,0
8526040,09:24:18,09:24:18,4835,83,,,,17276.39,0
8526040,09:25:03,09:25:03,3397,84,,,,17519.83,0
8526040,09:25:30,09:25:30,3398,85,,,,17649.2,0
8526040,09:27:44,09:27:44,2281,86,,,,18516.3,0
8526040,09:28:17,09:28:17,6561,87,,,,18744.05,0
8526040,09:30:00,09:30:00,3344,88,,1,,19388.55,
8526050,08:36:00,08:36:00,9945,1,,,1,0,
8526050,08:36:51,08:36:51,2226,2,,,,384.64,0
8526050,08:37:17,08:37:17,2227,3,,,,566.01,0
8526050,08:37:42,08:37:42,2228,4,,,,692.61,0
8526050,08:38:42,08:38:42,2229,5,,,,1140.67,0
8526050,08:38:59,08:38:59,2230,6,,,,1277.87,0
8526050,08:39:22,08:39:22,2231,7,,,,1458.68,0
8526050,08:39:48,08:39:48,2232,8,,,,1582.91,0
8526050,08:40:35,08:40:35,2233,9,,,,1835.9,0
8526050,08:40:49,08:40:49,2234,10,,,,1904.38,0
8526050,08:41:26,08:41:26,2235,11,,,,2145.3,0
8526050,08:41:53,08:41:53,2236,12,,,,2293.04,0
8526050,08:42:38,08:42:38,2237,13,,,,2523.14,0
8526050,08:43:25,08:43:25,2238,14,,,,2781.61,0
8526050,08:44:00,08:44:00,10344,15,,,,3024.34,
8526050,08:44:44,08:44:44,2215,16,,,,3256.99,0
8526050,08:45:26,08:45:26,2216,17,,,,3510.81,0
8526050,08:46:16,08:46:16,2217,18,,,,3711.71,0
8526050,08:46:34,08:46:34,7825,19,,,,3809,0
8526050,08:47:15,08:47:15,2218,20,,,,4026.88,0
8526050,08:47:31,08:47:31,2219,21,,,,4124.78,0
8526050,08:48:07,08:48:07,2220,22,,,,4278.97,0
8526050,08:48:53,08:48:53,2221,23,,,,4550.05,0
8526050,08:49:25,08:49:25,2222,24,,,,4715.13,0
8526050,08:50:00,08:50:00,2223,25,,,,4932.38,
8526050,08:50:19,08:50:19,2224,26,,,,5055.59,0
8526050,08:50:59,08:50:59,5074,27,,,,5366.74,0
8526050,08:51:46,08:51:46,5075,28,,,,5659.77,0
8526050,08:52:03,08:52:03,5076,29,,,,5818.67,0
8526050,08:52:33,08:52:33,5077,30,,,,6077.31,0
8526050,08:52:52,08:52:52,5078,31,,,,6224.53,0
8526050,08:53:10,08:53:10,5079,32,,,,6336.15,0
8526050,08:53:36,08:53:36,5080,33,,,,6506.98,0
8526050,08:54:04,08:54:04,5081,34,,,,6717.1,0
8526050,08:54:24,08:54:24,5082,35,,,,6880.57,0
8526050,08:55:03,08:55:03,5083,36,,,,7083.02,0
8526050,08:56:06,08:56:06,5084,37,,,,7446.16,0
8526050,08:56:30,08:56:30,5085,38,,,,7581.76,0
8526050,08:57:05,08:57:05,5086,39,,,,7843.11,0
8526050,08:57:45,08:57:45,2185,40,,,,8047.34,0
8526050,08:58:06,08:58:06,2186,41,,,,8186.52,0
8526050,08:58:44,08:58:44,2187,42,,,,8467.31,0
8526050,08:59:09,08:59:09,2188,43,,,,8615.98,0
8526050,08:59:30,08:59:30,2189,44,,,,8781.15,0
8526050,09:00:01,09:00:01,2190,45,,,,8930.32,0
8526050,09:00:57,09:00:57,2191,46,,,,9187.05,0
8526050,09:01:25,09:01:25,2192,47,,,,9370.14,0
8526050,09:02:00,09:02:00,2193,48,,,,9531.53,
8526050,09:02:26,09:02:26,2194,49,,,,9711.36,0
8526050,09:02:47,09:02:47,1083,50,,,,9816.55,0
8526050,09:03:22,09:03:22,1084,51,,,,10042.93,0
8526050,09:04:07,09:04:07,7243,52,,,,10369.19,0
8526050,09:04:45,09:04:45,2419,53,,,,10607.53,0
8526050,09:05:09,09:05:09,2420,54,,,,10791.58,0
8526050,09:05:53,09:05:53,2421,55,,,,11094.62,0
8526050,09:06:57,09:06:57,2197,56,,,,11582.17,0
8526050,09:07:30,09:07:30,2199,57,,,,11820.11,0
8526050,09:08:04,09:08:04,2200,58,,,,12115.93,0
8526050,09:08:34,09:08:34,2201,59,,,,12298.43,0
8526050,09:09:00,09:09:00,2202,60,,,,12453.28,
8526050,09:09:31,09:09:31,2203,61,,,,12601.92,0
8526050,09:10:05,09:10:05,2204,62,,,,12750.84,0
8526050,09:10:41,09:10:41,2205,63,,,,12974.2,0
8526050,09:11:15,09:11:15,5737,64,,,,13157.4,0
8526050,09:11:35,09:11:35,9643,65,,,,13227.68,0
8526050,09:12:01,09:12:01,2207,66,,,,13360.08,0
8526050,09:12:52,09:12:52,2260,67,,,,13660.41,0
8526050,09:13:11,09:13:11,2261,68,,,,13752.84,0
8526050,09:13:46,09:13:46,2262,69,,,,14057.76,0
8526050,09:14:24,09:14:24,2263,70,,,,14244.36,0
8526050,09:15:00,09:15:00,2264,71,,,,14468.39,0
8526050,09:15:30,09:15:30,2265,72,,,,14634.78,0
8526050,09:16:01,09:16:01,10765,73,,,,14844.11,0
8526050,09:16:20,09:16:20,2266,74,,,,14965.64,0
8526050,09:16:46,09:16:46,2267,75,,,,15112.51,0
8526050,09:19:00,09:19:00,4827,76,,,,15892.25,
8526050,09:19:16,09:19:16,4828,77,,,,15971.36,0
8526050,09:20:20,09:20:20,4829,78,,,,16185.05,0
8526050,09:20:46,09:20:46,4830,79,,,,16280.14,0
8526050,09:22:40,09:22:40,4832,80,,,,16801.7,0
8526050,09:23:10,09:23:10,4833,81,,,,16938.71,0
8526050,09:23:47,09:23:47,4834,82,,,,17134.03,0
8526050,09:24:18,09:24:18,4835,83,,,,17276.39,0
8526050,09:25:03,09:25:03,3397,84,,,,17519.83,0
8526050,09:25:30,09:25:30,3398,85,,,,17649.2,0
8526050,09:27:44,09:27:44,2281,86,,,,18516.3,0
8526050,09:28:17,09:28:17,6561,87,,,,18744.05,0
8526050,09:30:00,09:30:00,3344,88,,1,,19388.55,
8526060,08:36:00,08:36:00,9945,1,,,1,0,
8526060,08:36:51,08:36:51,2226,2,,,,384.64,0
8526060,08:37:17,08:37:17,2227,3,,,,566.01,0
8526060,08:37:42,08:37:42,2228,4,,,,692.61,0
8526060,08:38:42,08:38:42,2229,5,,,,1140.67,0
8526060,08:38:59,08:38:59,2230,6,,,,1277.87,0
8526060,08:39:22,08:39:22,2231,7,,,,1458.68,0
8526060,08:39:48,08:39:48,2232,8,,,,1582.91,0
8526060,08:40:35,08:40:35,2233,9,,,,1835.9,0
8526060,08:40:49,08:40:49,2234,10,,,,1904.38,0
8526060,08:41:26,08:41:26,2235,11,,,,2145.3,0
8526060,08:41:53,08:41:53,2236,12,,,,2293.04,0
8526060,08:42:38,08:42:38,2237,13,,,,2523.14,0
8526060,08:43:25,08:43:25,2238,14,,,,2781.61,0
8526060,08:44:00,08:44:00,10344,15,,,,3024.34,
8526060,08:44:44,08:44:44,2215,16,,,,3256.99,0
8526060,08:45:26,08:45:26,2216,17,,,,3510.81,0
8526060,08:46:16,08:46:16,2217,18,,,,3711.71,0
8526060,08:46:34,08:46:34,7825,19,,,,3809,0
8526060,08:47:15,08:47:15,2218,20,,,,4026.88,0
8526060,08:47:31,08:47:31,2219,21,,,,4124.78,0
8526060,08:48:07,08:48:07,2220,22,,,,4278.97,0
8526060,08:48:53,08:48:53,2221,23,,,,4550.05,0
8526060,08:49:25,08:49:25,2222,24,,,,4715.13,0
8526060,08:50:00,08:50:00,2223,25,,,,4932.38,
8526060,08:50:19,08:50:19,2224,26,,,,5055.59,0
8526060,08:50:59,08:50:59,5074,27,,,,5366.74,0
8526060,08:51:46,08:51:46,5075,28,,,,5659.77,0
8526060,08:52:03,08:52:03,5076,29,,,,5818.67,0
8526060,08:52:33,08:52:33,5077,30,,,,6077.31,0
8526060,08:52:52,08:52:52,5078,31,,,,6224.53,0
8526060,08:53:10,08:53:10,5079,32,,,,6336.15,0
8526060,08:53:36,08:53:36,5080,33,,,,6506.98,0
8526060,08:54:04,08:54:04,5081,34,,,,6717.1,0
8526060,08:54:24,08:54:24,5082,35,,,,6880.57,0
8526060,08:55:03,08:55:03,5083,36,,,,7083.02,0
8526060,08:56:06,08:56:06,5084,37,,,,7446.16,0
8526060,08:56:30,08:56:30,5085,38,,,,7581.76,0
8526060,08:57:05,08:57:05,5086,39,,,,7843.11,0
8526060,08:57:45,08:57:45,2185,40,,,,8047.34,0
8526060,08:58:06,08:58:06,2186,41,,,,8186.52,0
8526060,08:58:44,08:58:44,2187,42,,,,8467.31,0
8526060,08:59:09,08:59:09,2188,43,,,,8615.98,0
8526060,08:59:30,08:59:30,2189,44,,,,8781.15,0
8526060,09:00:01,09:00:01,2190,45,,,,8930.32,0
8526060,09:00:57,09:00:57,2191,46,,,,9187.05,0
8526060,09:01:25,09:01:25,2192,47,,,,9370.14,0
8526060,09:02:00,09:02:00,2193,48,,,,9531.53,
8526060,09:02:26,09:02:26,2194,49,,,,9711.36,0
8526060,09:02:47,09:02:47,1083,50,,,,9816.55,0
8526060,09:03:22,09:03:22,1084,51,,,,10042.93,0
8526060,09:04:07,09:04:07,7243,52,,,,10369.19,0
8526060,09:04:45,09:04:45,2419,53,,,,10607.53,0
8526060,09:05:09,09:05:09,2420,54,,,,10791.58,0
8526060,09:05:53,09:05:53,2421,55,,,,11094.62,0
8526060,09:06:57,09:06:57,2197,56,,,,11582.17,0
8526060,09:07:30,09:07:30,2199,57,,,,11820.11,0
8526060,09:08:04,09:08:04,2200,58,,,,12115.93,0
8526060,09:08:34,09:08:34,2201,59,,,,12298.43,0
8526060,09:09:00,09:09:00,2202,60,,,,12453.28,
8526060,09:09:31,09:09:31,2203,61,,,,12601.92,0
8526060,09:10:05,09:10:05,2204,62,,,,12750.84,0
8526060,09:10:41,09:10:41,2205,63,,,,12974.2,0
8526060,09:11:15,09:11:15,5737,64,,,,13157.4,0
8526060,09:11:35,09:11:35,9643,65,,,,13227.68,0
8526060,09:12:01,09:12:01,2207,66,,,,13360.08,0
8526060,09:12:52,09:12:52,2260,67,,,,13660.41,0
8526060,09:13:11,09:13:11,2261,68,,,,13752.84,0
8526060,09:13:46,09:13:46,2262,69,,,,14057.76,0
8526060,09:14:24,09:14:24,2263,70,,,,14244.36,0
8526060,09:15:00,09:15:00,2264,71,,,,14468.39,0
8526060,09:15:30,09:15:30,2265,72,,,,14634.78,0
8526060,09:16:01,09:16:01,10765,73,,,,14844.11,0
8526060,09:16:20,09:16:20,2266,74,,,,14965.64,0
8526060,09:16:46,09:16:46,2267,75,,,,15112.51,0
8526060,09:19:00,09:19:00,4827,76,,,,15892.25,
8526060,09:19:16,09:19:16,4828,77,,,,15971.36,0
8526060,09:20:20,09:20:20,4829,78,,,,16185.05,0
8526060,09:20:46,09:20:46,4830,79,,,,16280.14,0
8526060,09:22:40,09:22:40,4832,80,,,,16801.7,0
8526060,09:23:10,09:23:10,4833,81,,,,16938.71,0
8526060,09:23:47,09:23:47,4834,82,,,,17134.03,0
8526060,09:24:18,09:24:18,4835,83,,,,17276.39,0
8526060,09:25:03,09:25:03,3397,84,,,,17519.83,0
8526060,09:25:30,09:25:30,3398,85,,,,17649.2,0
8526060,09:27:44,09:27:44,2281,86,,,,18516.3,0
8526060,09:28:17,09:28:17,6561,87,,,,18744.05,0
8526060,09:30:00,09:30:00,3344,88,,1,,19388.55,
858070,12:27:00,12:27:00,9945,1,,,1,0,
858070,12:27:57,12:27:57,2226,2,,,,384.64,0
858070,12:28:27,12:28:27,2227,3,,,,566.01,0
858070,12:28:54,12:28:54,2228,4,,,,692.61,0
858070,12:30:02,12:30:02,2229,5,,,,1140.67,0
858070,12:30:21,12:30:21,2230,6,,,,1277.87,0
858070,12:30:47,12:30:47,2231,7,,,,1458.68,0
858070,12:31:17,12:31:17,2232,8,,,,1582.91,0
858070,12:32:10,12:32:10,2233,9,,,,1835.9,0
858070,12:32:25,12:32:25,2234,10,,,,1904.38,0
858070,12:33:07,12:33:07,2235,11,,,,2145.3,0
858070,12:33:37,12:33:37,2236,12,,,,2293.04,0
858070,12:34:28,12:34:28,2237,13,,,,2523.14,0
858070,12:35:21,12:35:21,2238,14,,,,2781.61,0
858070,12:36:00,12:36:00,10344,15,,,,3024.34,
858070,12:36:36,12:36:36,2215,16,,,,3256.99,0
858070,12:37:12,12:37:12,2216,17,,,,3510.81,0
858070,12:37:53,12:37:53,2217,18,,,,3711.71,0
858070,12:38:09,12:38:09,7825,19,,,,3809,0
858070,12:38:42,12:38:42,2218,20,,,,4026.88,0
858070,12:38:55,12:38:55,2219,21,,,,4124.78,0
858070,12:39:26,12:39:26,2220,22,,,,4278.97,0
858070,12:40:04,12:40:04,2221,23,,,,4550.05,0
858070,12:40:31,12:40:31,2222,24,,,,4715.13,0
858070,12:41:00,12:41:00,2223,25,,,,4932.38,
858070,12:41:14,12:41:14,2224,26,,,,5055.59,0
858070,12:41:44,12:41:44,5074,27,,,,5366.74,0
858070,12:42:19,12:42:19,5075,28,,,,5659.77,0
858070,12:42:32,12:42:32,5076,29,,,,5818.67,0
858070,12:42:55,12:42:55,5077,30,,,,6077.31,0
858070,12:43:09,12:43:09,5078,31,,,,6224.53,0
858070,12:43:22,12:43:22,5079,32,,,,6336.15,0
858070,12:43:42,12:43:42,5080,33,,,,6506.98,0
858070,12:44:03,12:44:03,5081,34,,,,6717.1,0
858070,12:44:18,12:44:18,5082,35,,,,6880.57,0
858070,12:44:47,12:44:47,5083,36,,,,7083.02,0
858070,12:45:34,12:45:34,5084,37,,,,7446.16,0
858070,12:45:52,12:45:52,5085,38,,,,7581.76,0
858070,12:46:19,12:46:19,5086,39,,,,7843.11,0
858070,12:46:49,12:46:49,2185,40,,,,8047.34,0
858070,12:47:04,12:47:04,2186,41,,,,8186.52,0
858070,12:47:33,12:47:33,2187,42,,,,8467.31,0
858070,12:47:51,12:47:51,2188,43,,,,8615.98,0
858070,12:48:07,12:48:07,2189,44,,,,8781.15,0
858070,12:48:31,12:48:31,2190,45,,,,8930.32,0
858070,12:49:12,12:49:12,2191,46,,,,9187.05,0
858070,12:49:33,12:49:33,2192,47,,,,9370.14,0
858070,12:50:00,12:50:00,2193,48,,,,9531.53,
858070,12:50:31,12:50:31,2194,49,,,,9711.36,0
858070,12:50:56,12:50:56,1083,50,,,,9816.55,0
858070,12:51:37,12:51:37,1084,51,,,,10042.93,0
858070,12:52:30,12:52:30,7243,52,,,,10369.19,0
858070,12:53:15,12:53:15,2419,53,,,,10607.53,0
858070,12:53:44,12:53:44,2420,54,,,,10791.58,0
858070,12:54:35,12:54:35,2421,55,,,,11094.62,0
858070,12:55:51,12:55:51,2197,56,,,,11582.17,0
858070,12:56:30,12:56:30,2199,57,,,,11820.11,0
858070,12:57:10,12:57:10,2200,58,,,,12115.93,0
858070,12:57:45,12:57:45,2201,59,,,,12298.43,0
858070,12:58:15,12:58:15,2202,60,,,,12453.28,0
858070,12:58:45,12:58:45,2203,61,,,,12601.92,0
858070,12:59:17,12:59:17,2204,62,,,,12750.84,0
858070,12:59:51,12:59:51,2205,63,,,,12974.2,0
858070,13:00:22,13:00:22,5737,64,,,,13157.4,0
858070,13:00:42,13:00:42,9643,65,,,,13227.68,0
858070,13:01:07,13:01:07,2207,66,,,,13360.08,0
858070,13:01:54,13:01:54,2260,67,,,,13660.41,0
858070,13:02:12,13:02:12,2261,68,,,,13752.84,0
858070,13:02:45,13:02:45,2262,69,,,,14057.76,0
858070,13:03:21,13:03:21,2263,70,,,,14244.36,0
858070,13:03:54,13:03:54,2264,71,,,,14468.39,0
858070,13:04:22,13:04:22,2265,72,,,,14634.78,0
858070,13:04:52,13:04:52,10765,73,,,,14844.11,0
858070,13:05:10,13:05:10,2266,74,,,,14965.64,0
858070,13:05:35,13:05:35,2267,75,,,,15112.51,0
858070,13:07:40,13:07:40,4827,76,,,,15892.25,0
858070,13:07:54,13:07:54,4828,77,,,,15971.36,0
858070,13:08:49,13:08:49,4829,78,,,,16185.05,0
858070,13:09:12,13:09:12,4830,79,,,,16280.14,0
858070,13:10:49,13:10:49,4832,80,,,,16801.7,0
858070,13:11:15,13:11:15,4833,81,,,,16938.71,0
858070,13:11:47,13:11:47,4834,82,,,,17134.03,0
858070,13:12:14,13:12:14,4835,83,,,,17276.39,0
858070,13:12:52,13:12:52,3397,84,,,,17519.83,0
858070,13:13:15,13:13:15,3398,85,,,,17649.2,0
858070,13:15:10,13:15:10,2281,86,,,,18516.3,0
858070,13:15:38,13:15:38,6561,87,,,,18744.05,0
858070,13:17:00,13:17:00,3344,88,,1,,19385.98,
8650080,22:25:00,22:25:00,9945,1,,,1,0,
8650080,22:25:51,22:25:51,2226,2,,,,384.64,0
8650080,22:26:17,22:26:17,2227,3,,,,566.01,0
8650080,22:26:42,22:26:42,2228,4,,,,692.61,0
8650080,22:27:42,22:27:42,2229,5,,,,1140.67,0
8650080,22:27:59,22:27:59,2230,6,,,,1277.87,0
8650080,22:28:22,22:28:22,2231,7,,,,1458.68,0
8650080,22:28:48,22:28:48,2232,8,,,,1582.91,0
8650080,22:29:35,22:29:35,2233,9,,,,1835.9,0
8650080,22:29:49,22:29:49,2234,10,,,,1904.38,0
8650080,22:30:26,22:30:26,2235,11,,,,2145.3,0
8650080,22:30:53,22:30:53,2236,12,,,,2293.04,0
8650080,22:31:38,22:31:38,2237,13,,,,2523.14,0
8650080,22:32:25,22:32:25,2238,14,,,,2781.61,0
8650080,22:33:00,22:33:00,10344,15,,,,3024.34,
8650080,22:33:36,22:33:36,2215,16,,,,3256.99,0
8650080,22:34:12,22:34:12,2216,17,,,,3510.81,0
8650080,22:34:53,22:34:53,2217,18,,,,3711.71,0
8650080,22:35:09,22:35:09,7825,19,,,,3809,0
8650080,22:35:42,22:35:42,2218,20,,,,4026.88,0
8650080,22:35:55,22:35:55,2219,21,,,,4124.78,0
8650080,22:36:26,22:36:26,2220,22,,,,4278.97,0
8650080,22:37:04,22:37:04,2221,23,,,,4550.05,0
8650080,22:37:31,22:37:31,2222,24,,,,4715.13,0
8650080,22:38:00,22:38:00,2223,25,,,,4932.38,
8650080,22:38:12,22:38:12,2224,26,,,,5055.59,0
8650080,22:38:39,22:38:39,5074,27,,,,5366.74,0
8650080,22:39:10,22:39:10,5075,28,,,,5659.77,0
8650080,22:39:22,22:39:22,5076,29,,,,5818.67,0
8650080,22:39:42,22:39:42,5077,30,,,,6077.31,0
8650080,22:39:55,22:39:55,5078,31,,,,6224.53,0
8650080,22:40:06,22:40:06,5079,32,,,,6336.15,0
8650080,22:40:24,22:40:24,5080,33,,,,6506.98,0
8650080,22:40:42,22:40:42,5081,34,,,,6717.1,0
8650080,22:40:56,22:40:56,5082,35,,,,6880.57,0
8650080,22:41:22,22:41:22,5083,36,,,,7083.02,0
8650080,22:42:04,22:42:04,5084,37,,,,7446.16,0
8650080,22:42:20,22:42:20,5085,38,,,,7581.76,0
8650080,22:42:43,22:42:43,5086,39,,,,7843.11,0
8650080,22:43:10,22:43:10,2185,40,,,,8047.34,0
8650080,22:43:24,22:43:24,2186,41,,,,8186.52,0
8650080,22:43:49,22:43:49,2187,42,,,,8467.31,0
8650080,22:44:06,22:44:06,2188,43,,,,8615.98,0
8650080,22:44:20,22:44:20,2189,44,,,,8781.15,0
8650080,22:44:40,22:44:40,2190,45,,,,8930.32,0
8650080,22:45:18,22:45:18,2191,46,,,,9187.05,0
8650080,22:45:36,22:45:36,2192,47,,,,9370.14,0
8650080,22:46:00,22:46:00,2193,48,,,,9531.53,
8650080,22:46:28,22:46:28,2194,49,,,,9711.36,0
8650080,22:46:50,22:46:50,1083,50,,,,9816.55,0
8650080,22:47:26,22:47:26,1084,51,,,,10042.93,0
8650080,22:48:13,22:48:13,7243,52,,,,10369.19,0
8650080,22:48:54,22:48:54,2419,53,,,,10607.53,0
8650080,22:49:19,22:49:19,2420,54,,,,10791.58,0
8650080,22:50:04,22:50:04,2421,55,,,,11094.62,0
8650080,22:51:12,22:51:12,2197,56,,,,11582.17,0
8650080,22:51:46,22:51:46,2199,57,,,,11820.11,0
8650080,22:52:22,22:52:22,2200,58,,,,12115.93,0
8650080,22:52:54,22:52:54,2201,59,,,,12298.43,0
8650080,22:53:20,22:53:20,2202,60,,,,12453.28,0
8650080,22:53:47,22:53:47,2203,61,,,,12601.92,0
8650080,22:54:15,22:54:15,2204,62,,,,12750.84,0
8650080,22:54:45,22:54:45,2205,63,,,,12974.2,0
8650080,22:55:13,22:55:13,5737,64,,,,13157.4,0
8650080,22:55:30,22:55:30,9643,65,,,,13227.68,0
8650080,22:55:52,22:55:52,2207,66,,,,13360.08,0
8650080,22:56:35,22:56:35,2260,67,,,,13660.41,0
8650080,22:56:50,22:56:50,2261,68,,,,13752.84,0
8650080,22:57:20,22:57:20,2262,69,,,,14057.76,0
8650080,22:57:52,22:57:52,2263,70,,,,14244.36,0
8650080,22:58:21,22:58:21,2264,71,,,,14468.39,0
8650080,22:58:47,22:58:47,2265,72,,,,14634.78,0
8650080,22:59:13,22:59:13,10765,73,,,,14844.11,0
8650080,22:59:29,22:59:29,2266,74,,,,14965.64,0
8650080,22:59:51,22:59:51,2267,75,,,,15112.51,0
8650080,23:01:42,23:01:42,4827,76,,,,15892.25,0
8650080,23:01:55,23:01:55,4828,77,,,,15971.36,0
8650080,23:02:43,23:02:43,4829,78,,,,16185.05,0
8650080,23:03:04,23:03:04,4830,79,,,,16280.14,0
8650080,23:04:30,23:04:30,4832,80,,,,16801.7,0
8650080,23:04:54,23:04:54,4833,81,,,,16938.71,0
8650080,23:05:22,23:05:22,4834,82,,,,17134.03,0
8650080,23:05:45,23:05:45,4835,83,,,,17276.39,0
8650080,23:06:20,23:06:20,3397,84,,,,17519.83,0
8650080,23:06:40,23:06:40,3398,85,,,,17649.2,0
8650080,23:08:22,23:08:22,2281,86,,,,18516.3,0
8650080,23:08:47,23:08:47,6561,87,,,,18744.05,0
8650080,23:10:00,23:10:00,3344,88,,1,,19385.98,
8650100,22:25:00,22:25:00,9945,1,,,1,0,
8650100,22:25:51,22:25:51,2226,2,,,,384.64,0
8650100,22:26:17,22:26:17,2227,3,,,,566.01,0
8650100,22:26:42,22:26:42,2228,4,,,,692.61,0
8650100,22:27:42,22:27:42,2229,5,,,,1140.67,0
8650100,22:27:59,22:27:59,2230,6,,,,1277.87,0
8650100,22:28:22,22:28:22,2231,7,,,,1458.68,0
8650100,22:28:48,22:28:48,2232,8,,,,1582.91,0
8650100,22:29:35,22:29:35,2233,9,,,,1835.9,0
8650100,22:29:49,22:29:49,2234,10,,,,1904.38,0
8650100,22:30:26,22:30:26,2235,11,,,,2145.3,0
8650100,22:30:53,22:30:53,2236,12,,,,2293.04,0
8650100,22:31:38,22:31:38,2237,13,,,,2523.14,0
8650100,22:32:25,22:32:25,2238,14,,,,2781.61,0
8650100,22:33:00,22:33:00,10344,15,,,,3024.34,
8650100,22:33:36,22:33:36,2215,16,,,,3256.99,0
8650100,22:34:12,22:34:12,2216,17,,,,3510.81,0
8650100,22:34:53,22:34:53,2217,18,,,,3711.71,0
8650100,22:35:09,22:35:09,7825,19,,,,3809,0
8650100,22:35:42,22:35:42,2218,20,,,,4026.88,0
8650100,22:35:55,22:35:55,2219,21,,,,4124.78,0
8650100,22:36:26,22:36:26,2220,22,,,,4278.97,0
8650100,22:37:04,22:37:04,2221,23,,,,4550.05,0
8650100,22:37:31,22:37:31,2222,24,,,,4715.13,0
8650100,22:38:00,22:38:00,2223,25,,,,4932.38,
8650100,22:38:12,22:38:12,2224,26,,,,5055.59,0
8650100,22:38:39,22:38:39,5074,27,,,,5366.74,0
8650100,22:39:10,22:39:10,5075,28,,,,5659.77,0
8650100,22:39:22,22:39:22,5076,29,,,,5818.67,0
8650100,22:39:42,22:39:42,5077,30,,,,6077.31,0
8650100,22:39:55,22:39:55,5078,31,,,,6224.53,0
8650100,22:40:06,22:40:06,5079,32,,,,6336.15,0
8650100,22:40:24,22:40:24,5080,33,,,,6506.98,0
8650100,22:40:42,22:40:42,5081,34,,,,6717.1,0
8650100,22:40:56,22:40:56,5082,35,,,,6880.57,0
8650100,22:41:22,22:41:22,5083,36,,,,7083.02,0
8650100,22:42:04,22:42:04,5084,37,,,,7446.16,0
8650100,22:42:20,22:42:20,5085,38,,,,7581.76,0
8650100,22:42:43,22:42:43,5086,39,,,,7843.11,0
8650100,22:43:10,22:43:10,2185,40,,,,8047.34,0
8650100,22:43:24,22:43:24,2186,41,,,,8186.52,0
8650100,22:43:49,22:43:49,2187,42,,,,8467.31,0
8650100,22:44:06,22:44:06,2188,43,,,,8615.98,0
8650100,22:44:20,22:44:20,2189,44,,,,8781.15,0
8650100,22:44:40,22:44:40,2190,45,,,,8930.32,0
8650100,22:45:18,22:45:18,2191,46,,,,9187.05,0
8650100,22:45:36,22:45:36,2192,47,,,,9370.14,0
8650100,22:46:00,22:46:00,2193,48,,,,9531.53,
8650100,22:46:28,22:46:28,2194,49,,,,9711.36,0
8650100,22:46:50,22:46:50,1083,50,,,,9816.55,0
8650100,22:47:26,22:47:26,1084,51,,,,10042.93,0
8650100,22:48:13,22:48:13,7243,52,,,,10369.19,0
8650100,22:48:54,22:48:54,2419,53,,,,10607.53,0
8650100,22:49:19,22:49:19,2420,54,,,,10791.58,0
8650100,22:50:04,22:50:04,2421,55,,,,11094.62,0
8650100,22:51:12,22:51:12,2197,56,,,,11582.17,0
8650100,22:51:46,22:51:46,2199,57,,,,11820.11,0
8650100,22:52:22,22:52:22,2200,58,,,,12115.93,0
8650100,22:52:54,22:52:54,2201,59,,,,12298.43,0
8650100,22:53:20,22:53:20,2202,60,,,,12453.28,0
8650100,22:53:47,22:53:47,2203,61,,,,12601.92,0
8650100,22:54:15,22:54:15,2204,62,,,,12750.84,0
8650100,22:54:45,22:54:45,2205,63,,,,12974.2,0
8650100,22:55:13,22:55:13,5737,64,,,,13157.4,0
8650100,22:55:30,22:55:30,9643,65,,,,13227.68,0
8650100,22:55:52,22:55:52,2207,66,,,,13360.08,0
8650100,22:56:35,22:56:35,2260,67,,,,13660.41,0
8650100,22:56:50,22:56:50,2261,68,,,,13752.84,0
8650100,22:57:20,22:57:20,2262,69,,,,14057.76,0
8650100,22:57:52,22:57:52,2263,70,,,,14244.36,0
8650100,22:58:21,22:58:21,2264,71,,,,14468.39,0
8650100,22:58:47,22:58:47,2265,72,,,,14634.78,0
8650100,22:59:13,22:59:13,10765,73,,,,14844.11,0
8650100,22:59:29,22:59:29,2266,74,,,,14965.64,0
8650100,22:59:51,22:59:51,2267,75,,,,15112.51,0
8650100,23:01:42,23:01:42,4827,76,,,,15892.25,0
8650100,23:01:55,23:01:55,4828,77,,,,15971.36,0
8650100,23:02:43,23:02:43,4829,78,,,,16185.05,0
8650100,23:03:04,23:03:04,4830,79,,,,16280.14,0
8650100,23:04:30,23:04:30,4832,80,,,,16801.7,0
8650100,23:04:54,23:04:54,4833,81,,,,16938.71,0
8650100,23:05:22,23:05:22,4834,82,,,,17134.03,0
8650100,23:05:45,23:05:45,4835,83,,,,17276.39,0
8650100,23:06:20,23:06:20,3397,84,,,,17519.83,0
8650100,23:06:40,23:06:40,3398,85,,,,17649.2,0
8650100,23:08:22,23:08:22,2281,86,,,,18516.3,0
8650100,23:08:47,23:08:47,6561,87,,,,18744.05,0
8650100,23:10:00,23:10:00,3344,88,,1,,19385.98,
8650110,22:25:00,22:25:00,9945,1,,,1,0,
8650110,22:25:51,22:25:51,2226,2,,,,384.64,0
8650110,22:26:17,22:26:17,2227,3,,,,566.01,0
8650110,22:26:42,22:26:42,2228,4,,,,692.61,0
8650110,22:27:42,22:27:42,2229,5,,,,1140.67,0
8650110,22:27:59,22:27:59,2230,6,,,,1277.87,0
8650110,22:28:22,22:28:22,2231,7,,,,1458.68,0
8650110,22:28:48,22:28:48,2232,8,,,,1582.91,0
8650110,22:29:35,22:29:35,2233,9,,,,1835.9,0
8650110,22:29:49,22:29:49,2234,10,,,,1904.38,0
8650110,22:30:26,22:30:26,2235,11,,,,2145.3,0
8650110,22:30:53,22:30:53,2236,12,,,,2293.04,0
8650110,22:31:38,22:31:38,2237,13,,,,2523.14,0
8650110,22:32:25,22:32:25,2238,14,,,,2781.61,0
8650110,22:33:00,22:33:00,10344,15,,,,3024.34,
8650110,22:33:36,22:33:36,2215,16,,,,3256.99,0
8650110,22:34:12,22:34:12,2216,17,,,,3510.81,0
8650110,22:34:53,22:34:53,2217,18,,,,3711.71,0
8650110,22:35:09,22:35:09,7825,19,,,,3809,0
8650110,22:35:42,22:35:42,2218,20,,,,4026.88,0
8650110,22:35:55,22:35:55,2219,21,,,,4124.78,0
8650110,22:36:26,22:36:26,2220,22,,,,4278.97,0
8650110,22:37:04,22:37:04,2221,23,,,,4550.05,0
8650110,22:37:31,22:37:31,2222,24,,,,4715.13,0
8650110,22:38:00,22:38:00,2223,25,,,,4932.38,
8650110,22:38:12,22:38:12,2224,26,,,,5055.59,0
8650110,22:38:39,22:38:39,5074,27,,,,5366.74,0
8650110,22:39:10,22:39:10,5075,28,,,,5659.77,0
8650110,22:39:22,22:39:22,5076,29,,,,5818.67,0
8650110,22:39:42,22:39:42,5077,30,,,,6077.31,0
8650110,22:39:55,22:39:55,5078,31,,,,6224.53,0
8650110,22:40:06,22:40:06,5079,32,,,,6336.15,0
8650110,22:40:24,22:40:24,5080,33,,,,6506.98,0
8650110,22:40:42,22:40:42,5081,34,,,,6717.1,0
8650110,22:40:56,22:40:56,5082,35,,,,6880.57,0
8650110,22:41:22,22:41:22,5083,36,,,,7083.02,0
8650110,22:42:04,22:42:04,5084,37,,,,7446.16,0
8650110,22:42:20,22:42:20,5085,38,,,,7581.76,0
8650110,22:42:43,22:42:43,5086,39,,,,7843.11,0
8650110,22:43:10,22:43:10,2185,40,,,,8047.34,0
8650110,22:43:24,22:43:24,2186,41,,,,8186.52,0
8650110,22:43:49,22:43:49,2187,42,,,,8467.31,0
8650110,22:44:06,22:44:06,2188,43,,,,8615.98,0
8650110,22:44:20,22:44:20,2189,44,,,,8781.15,0
8650110,22:44:40,22:44:40,2190,45,,,,8930.32,0
8650110,22:45:18,22:45:18,2191,46,,,,9187.05,0
8650110,22:45:36,22:45:36,2192,47,,,,9370.14,0
8650110,22:46:00,22:46:00,2193,48,,,,9531.53,
8650110,22:46:28,22:46:28,2194,49,,,,9711.36,0
8650110,22:46:50,22:46:50,1083,50,,,,9816.55,0
8650110,22:47:26,22:47:26,1084,51,,,,10042.93,0
8650110,22:48:13,22:48:13,7243,52,,,,10369.19,0
8650110,22:48:54,22:48:54,2419,53,,,,10607.53,0
8650110,22:49:19,22:49:19,2420,54,,,,10791.58,0
8650110,22:50:04,22:50:04,2421,55,,,,11094.62,0
8650110,22:51:12,22:51:12,2197,56,,,,11582.17,0
8650110,22:51:46,22:51:46,2199,57,,,,11820.11,0
8650110,22:52:22,22:52:22,2200,58,,,,12115.93,0
8650110,22:52:54,22:52:54,2201,59,,,,12298.43,0
8650110,22:53:20,22:53:20,2202,60,,,,12453.28,0
8650110,22:53:47,22:53:47,2203,61,,,,12601.92,0
8650110,22:54:15,22:54:15,2204,62,,,,12750.84,0
8650110,22:54:45,22:54:45,2205,63,,,,12974.2,0
8650110,22:55:13,22:55:13,5737,64,,,,13157.4,0
8650110,22:55:30,22:55:30,9643,65,,,,13227.68,0
8650110,22:55:52,22:55:52,2207,66,,,,13360.08,0
8650110,22:56:35,22:56:35,2260,67,,,,13660.41,0
8650110,22:56:50,22:56:50,2261,68,,,,13752.84,0
8650110,22:57:20,22:57:20,2262,69,,,,14057.76,0
8650110,22:57:52,22:57:52,2263,70,,,,14244.36,0
8650110,22:58:21,22:58:21,2264,71,,,,14468.39,0
8650110,22:58:47,22:58:47,2265,72,,,,14634.78,0
8650110,22:59:13,22:59:13,10765,73,,,,14844.11,0
8650110,22:59:29,22:59:29,2266,74,,,,14965.64,0
8650110,22:59:51,22:59:51,2267,75,,,,15112.51,0
8650110,23:01:42,23:01:42,4827,76,,,,15892.25,0
8650110,23:01:55,23:01:55,4828,77,,,,15971.36,0
8650110,23:02:43,23:02:43,4829,78,,,,16185.05,0
8650110,23:03:04,23:03:04,4830,79,,,,16280.14,0
8650110,23:04:30,23:04:30,4832,80,,,,16801.7,0
8650110,23:04:54,23:04:54,4833,81,,,,16938.71,0
8650110,23:05:22,23:05:22,4834,82,,,,17134.03,0
8650110,23:05:45,23:05:45,4835,83,,,,17276.39,0
8650110,23:06:20,23:06:20,3397,84,,,,17519.83,0
8650110,23:06:40,23:06:40,3398,85,,,,17649.2,0
8650110,23:08:22,23:08:22,2281,86,,,,18516.3,0
8650110,23:08:47,23:08:47,6561,87,,,,18744.05,0
8650110,23:10:00,23:10:00,3344,88,,1,,19385.98,
8824080,21:25:00,21:25:00,9945,1,,,1,0,
8824080,21:25:51,21:25:51,2226,2,,,,384.64,0
8824080,21:26:17,21:26:17,2227,3,,,,566.01,0
8824080,21:26:42,21:26:42,2228,4,,,,692.61,0
8824080,21:27:42,21:27:42,2229,5,,,,1140.67,0
8824080,21:27:59,21:27:59,2230,6,,,,1277.87,0
8824080,21:28:22,21:28:22,2231,7,,,,1458.68,0
8824080,21:28:48,21:28:48,2232,8,,,,1582.91,0
8824080,21:29:35,21:29:35,2233,9,,,,1835.9,0
8824080,21:29:49,21:29:49,2234,10,,,,1904.38,0
8824080,21:30:26,21:30:26,2235,11,,,,2145.3,0
8824080,21:30:53,21:30:53,2236,12,,,,2293.04,0
8824080,21:31:38,21:31:38,2237,13,,,,2523.14,0
8824080,21:32:25,21:32:25,2238,14,,,,2781.61,0
8824080,21:33:00,21:33:00,10344,15,,,,3024.34,
8824080,21:33:36,21:33:36,2215,16,,,,3256.99,0
8824080,21:34:12,21:34:12,2216,17,,,,3510.81,0
8824080,21:34:53,21:34:53,2217,18,,,,3711.71,0
8824080,21:35:09,21:35:09,7825,19,,,,3809,0
8824080,21:35:42,21:35:42,2218,20,,,,4026.88,0
8824080,21:35:55,21:35:55,2219,21,,,,4124.78,0
8824080,21:36:26,21:36:26,2220,22,,,,4278.97,0
8824080,21:37:04,21:37:04,2221,23,,,,4550.05,0
8824080,21:37:31,21:37:31,2222,24,,,,4715.13,0
8824080,21:38:00,21:38:00,2223,25,,,,4932.38,
8824080,21:38:12,21:38:12,2224,26,,,,5055.59,0
8824080,21:38:39,21:38:39,5074,27,,,,5366.74,0
8824080,21:39:10,21:39:10,5075,28,,,,5659.77,0
8824080,21:39:22,21:39:22,5076,29,,,,5818.67,0
8824080,21:39:42,21:39:42,5077,30,,,,6077.31,0
8824080,21:39:55,21:39:55,5078,31,,,,6224.53,0
8824080,21:40:06,21:40:06,5079,32,,,,6336.15,0
8824080,21:40:24,21:40:24,5080,33,,,,6506.98,0
8824080,21:40:42,21:40:42,5081,34,,,,6717.1,0
8824080,21:40:56,21:40:56,5082,35,,,,6880.57,0
8824080,21:41:22,21:41:22,5083,36,,,,7083.02,0
8824080,21:42:04,21:42:04,5084,37,,,,7446.16,0
8824080,21:42:20,21:42:20,5085,38,,,,7581.76,0
8824080,21:42:43,21:42:43,5086,39,,,,7843.11,0
8824080,21:43:10,21:43:10,2185,40,,,,8047.34,0
8824080,21:43:24,21:43:24,2186,41,,,,8186.52,0
8824080,21:43:49,21:43:49,2187,42,,,,8467.31,0
8824080,21:44:06,21:44:06,2188,43,,,,8615.98,0
8824080,21:44:20,21:44:20,2189,44,,,,8781.15,0
8824080,21:44:40,21:44:40,2190,45,,,,8930.32,0
8824080,21:45:18,21:45:18,2191,46,,,,9187.05,0
8824080,21:45:36,21:45:36,2192,47,,,,9370.14,0
8824080,21:46:00,21:46:00,2193,48,,,,9531.53,
8824080,21:46:28,21:46:28,2194,49,,,,9711.36,0
8824080,21:46:50,21:46:50,1083,50,,,,9816.55,0
8824080,21:47:26,21:47:26,1084,51,,,,10042.93,0
8824080,21:48:13,21:48:13,7243,52,,,,10369.19,0
8824080,21:48:54,21:48:54,2419,53,,,,10607.53,0
8824080,21:49:19,21:49:19,2420,54,,,,10791.58,0
8824080,21:50:04,21:50:04,2421,55,,,,11094.62,0
8824080,21:51:12,21:51:12,2197,56,,,,11582.17,0
8824080,21:51:46,21:51:46,2199,57,,,,11820.11,0
8824080,21:52:22,21:52:22,2200,58,,,,12115.93,0
8824080,21:52:54,21:52:54,2201,59,,,,12298.43,0
8824080,21:53:20,21:53:20,2202,60,,,,12453.28,0
8824080,21:53:47,21:53:47,2203,61,,,,12601.92,0
8824080,21:54:15,21:54:15,2204,62,,,,12750.84,0
8824080,21:54:45,21:54:45,2205,63,,,,12974.2,0
8824080,21:55:13,21:55:13,5737,64,,,,13157.4,0
8824080,21:55:30,21:55:30,9643,65,,,,13227.68,0
8824080,21:55:52,21:55:52,2207,66,,,,13360.08,0
8824080,21:56:35,21:56:35,2260,67,,,,13660.41,0
8824080,21:56:50,21:56:50,2261,68,,,,13752.84,0
8824080,21:57:20,21:57:20,2262,69,,,,14057.76,0
8824080,21:57:52,21:57:52,2263,70,,,,14244.36,0
8824080,21:58:21,21:58:21,2264,71,,,,14468.39,0
8824080,21:58:47,21:58:47,2265,72,,,,14634.78,0
8824080,21:59:13,21:59:13,10765,73,,,,14844.11,0
8824080,21:59:29,21:59:29,2266,74,,,,14965.64,0
8824080,21:59:51,21:59:51,2267,75,,,,15112.51,0
8824080,22:01:42,22:01:42,4827,76,,,,15892.25,0
8824080,22:01:55,22:01:55,4828,77,,,,15971.36,0
8824080,22:02:43,22:02:43,4829,78,,,,16185.05,0
8824080,22:03:04,22:03:04,4830,79,,,,16280.14,0
8824080,22:04:30,22:04:30,4832,80,,,,16801.7,0
8824080,22:04:54,22:04:54,4833,81,,,,16938.71,0
8824080,22:05:22,22:05:22,4834,82,,,,17134.03,0
8824080,22:05:45,22:05:45,4835,83,,,,17276.39,0
8824080,22:06:20,22:06:20,3397,84,,,,17519.83,0
8824080,22:06:40,22:06:40,3398,85,,,,17649.2,0
8824080,22:08:22,22:08:22,2281,86,,,,18516.3,0
8824080,22:08:47,22:08:47,6561,87,,,,18744.05,0
8824080,22:10:00,22:10:00,3344,88,,1,,19385.98,
8824100,21:25:00,21:25:00,9945,1,,,1,0,
8824100,21:25:51,21:25:51,2226,2,,,,384.64,0
8824100,21:26:17,21:26:17,2227,3,,,,566.01,0
8824100,21:26:42,21:26:42,2228,4,,,,692.61,0
8824100,21:27:42,21:27:42,2229,5,,,,1140.67,0
8824100,21:27:59,21:27:59,2230,6,,,,1277.87,0
8824100,21:28:22,21:28:22,2231,7,,,,1458.68,0
8824100,21:28:48,21:28:48,2232,8,,,,1582.91,0
8824100,21:29:35,21:29:35,2233,9,,,,1835.9,0
8824100,21:29:49,21:29:49,2234,10,,,,1904.38,0
8824100,21:30:26,21:30:26,2235,11,,,,2145.3,0
8824100,21:30:53,21:30:53,2236,12,,,,2293.04,0
8824100,21:31:38,21:31:38,2237,13,,,,2523.14,0
8824100,21:32:25,21:32:25,2238,14,,,,2781.61,0
8824100,21:33:00,21:33:00,10344,15,,,,3024.34,
8824100,21:33:36,21:33:36,2215,16,,,,3256.99,0
8824100,21:34:12,21:34:12,2216,17,,,,3510.81,0
8824100,21:34:53,21:34:53,2217,18,,,,3711.71,0
8824100,21:35:09,21:35:09,7825,19,,,,3809,0
8824100,21:35:42,21:35:42,2218,20,,,,4026.88,0
8824100,21:35:55,21:35:55,2219,21,,,,4124.78,0
8824100,21:36:26,21:36:26,2220,22,,,,4278.97,0
8824100,21:37:04,21:37:04,2221,23,,,,4550.05,0
8824100,21:37:31,21:37:31,2222,24,,,,4715.13,0
8824100,21:38:00,21:38:00,2223,25,,,,4932.38,
8824100,21:38:12,21:38:12,2224,26,,,,5055.59,0
8824100,21:38:39,21:38:39,5074,27,,,,5366.74,0
8824100,21:39:10,21:39:10,5075,28,,,,5659.77,0
8824100,21:39:22,21:39:22,5076,29,,,,5818.67,0
8824100,21:39:42,21:39:42,5077,30,,,,6077.31,0
8824100,21:39:55,21:39:55,5078,31,,,,6224.53,0
8824100,21:40:06,21:40:06,5079,32,,,,6336.15,0
8824100,21:40:24,21:40:24,5080,33,,,,6506.98,0
8824100,21:40:42,21:40:42,5081,34,,,,6717.1,0
8824100,21:40:56,21:40:56,5082,35,,,,6880.57,0
8824100,21:41:22,21:41:22,5083,36,,,,7083.02,0
8824100,21:42:04,21:42:04,5084,37,,,,7446.16,0
8824100,21:42:20,21:42:20,5085,38,,,,7581.76,0
8824100,21:42:43,21:42:43,5086,39,,,,7843.11,0
8824100,21:43:10,21:43:10,2185,40,,,,8047.34,0
8824100,21:43:24,21:43:24,2186,41,,,,8186.52,0
8824100,21:43:49,21:43:49,2187,42,,,,8467.31,0
8824100,21:44:06,21:44:06,2188,43,,,,8615.98,0
8824100,21:44:20,21:44:20,2189,44,,,,8781.15,0
8824100,21:44:40,21:44:40,2190,45,,,,8930.32,0
8824100,21:45:18,21:45:18,2191,46,,,,9187.05,0
8824100,21:45:36,21:45:36,2192,47,,,,9370.14,0
8824100,21:46:00,21:46:00,2193,48,,,,9531.53,
8824100,21:46:28,21:46:28,2194,49,,,,9711.36,0
8824100,21:46:50,21:46:50,1083,50,,,,9816.55,0
8824100,21:47:26,21:47:26,1084,51,,,,10042.93,0
8824100,21:48:13,21:48:13,7243,52,,,,10369.19,0
8824100,21:48:54,21:48:54,2419,53,,,,10607.53,0
8824100,21:49:19,21:49:19,2420,54,,,,10791.58,0
8824100,21:50:04,21:50:04,2421,55,,,,11094.62,0
8824100,21:51:12,21:51:12,2197,56,,,,11582.17,0
8824100,21:51:46,21:51:46,2199,57,,,,11820.11,0
8824100,21:52:22,21:52:22,2200,58,,,,12115.93,0
8824100,21:52:54,21:52:54,2201,59,,,,12298.43,0
8824100,21:53:20,21:53:20,2202,60,,,,12453.28,0
8824100,21:53:47,21:53:47,2203,61,,,,12601.92,0
8824100,21:54:15,21:54:15,2204,62,,,,12750.84,0
8824100,21:54:45,21:54:45,2205,63,,,,12974.2,0
8824100,21:55:13,21:55:13,5737,64,,,,13157.4,0
8824100,21:55:30,21:55:30,9643,65,,,,13227.68,0
8824100,21:55:52,21:55:52,2207,66,,,,13360.08,0
8824100,21:56:35,21:56:35,2260,67,,,,13660.41,0
8824100,21:56:50,21:56:50,2261,68,,,,13752.84,0
8824100,21:57:20,21:57:20,2262,69,,,,14057.76,0
8824100,21:57:52,21:57:52,2263,70,,,,14244.36,0
8824100,21:58:21,21:58:21,2264,71,,,,14468.39,0
8824100,21:58:47,21:58:47,2265,72,,,,14634.78,0
8824100,21:59:13,21:59:13,10765,73,,,,14844.11,0
8824100,21:59:29,21:59:29,2266,74,,,,14965.64,0
8824100,21:59:51,21:59:51,2267,75,,,,15112.51,0
8824100,22:01:42,22:01:42,4827,76,,,,15892.25,0
8824100,22:01:55,22:01:55,4828,77,,,,15971.36,0
8824100,22:02:43,22:02:43,4829,78,,,,16185.05,0
8824100,22:03:04,22:03:04,4830,79,,,,16280.14,0
8824100,22:04:30,22:04:30,4832,80,,,,16801.7,0
8824100,22:04:54,22:04:54,4833,81,,,,16938.71,0
8824100,22:05:22,22:05:22,4834,82,,,,17134.03,0
8824100,22:05:45,22:05:45,4835,83,,,,17276.39,0
8824100,22:06:20,22:06:20,3397,84,,,,17519.83,0
8824100,22:06:40,22:06:40,3398,85,,,,17649.2,0
8824100,22:08:22,22:08:22,2281,86,,,,18516.3,0
8824100,22:08:47,22:08:47,6561,87,,,,18744.05,0
8824100,22:10:00,22:10:00,3344,88,,1,,19385.98,
8824110,21:25:00,21:25:00,9945,1,,,1,0,
8824110,21:25:51,21:25:51,2226,2,,,,384.64,0
8824110,21:26:17,21:26:17,2227,3,,,,566.01,0
8824110,21:26:42,21:26:42,2228,4,,,,692.61,0
8824110,21:27:42,21:27:42,2229,5,,,,1140.67,0
8824110,21:27:59,21:27:59,2230,6,,,,1277.87,0
8824110,21:28:22,21:28:22,2231,7,,,,1458.68,0
8824110,21:28:48,21:28:48,2232,8,,,,1582.91,0
8824110,21:29:35,21:29:35,2233,9,,,,1835.9,0
8824110,21:29:49,21:29:49,2234,10,,,,1904.38,0
8824110,21:30:26,21:30:26,2235,11,,,,2145.3,0
8824110,21:30:53,21:30:53,2236,12,,,,2293.04,0
8824110,21:31:38,21:31:38,2237,13,,,,2523.14,0
8824110,21:32:25,21:32:25,2238,14,,,,2781.61,0
8824110,21:33:00,21:33:00,10344,15,,,,3024.34,
8824110,21:33:36,21:33:36,2215,16,,,,3256.99,0
8824110,21:34:12,21:34:12,2216,17,,,,3510.81,0
8824110,21:34:53,21:34:53,2217,18,,,,3711.71,0
8824110,21:35:09,21:35:09,7825,19,,,,3809,0
8824110,21:35:42,21:35:42,2218,20,,,,4026.88,0
8824110,21:35:55,21:35:55,2219,21,,,,4124.78,0
8824110,21:36:26,21:36:26,2220,22,,,,4278.97,0
8824110,21:37:04,21:37:04,2221,23,,,,4550.05,0
8824110,21:37:31,21:37:31,2222,24,,,,4715.13,0
8824110,21:38:00,21:38:00,2223,25,,,,4932.38,
8824110,21:38:12,21:38:12,2224,26,,,,5055.59,0
8824110,21:38:39,21:38:39,5074,27,,,,5366.74,0
8824110,21:39:10,21:39:10,5075,28,,,,5659.77,0
8824110,21:39:22,21:39:22,5076,29,,,,5818.67,0
8824110,21:39:42,21:39:42,5077,30,,,,6077.31,0
8824110,21:39:55,21:39:55,5078,31,,,,6224.53,0
8824110,21:40:06,21:40:06,5079,32,,,,6336.15,0
8824110,21:40:24,21:40:24,5080,33,,,,6506.98,0
8824110,21:40:42,21:40:42,5081,34,,,,6717.1,0
8824110,21:40:56,21:40:56,5082,35,,,,6880.57,0
8824110,21:41:22,21:41:22,5083,36,,,,7083.02,0
8824110,21:42:04,21:42:04,5084,37,,,,7446.16,0
8824110,21:42:20,21:42:20,5085,38,,,,7581.76,0
8824110,21:42:43,21:42:43,5086,39,,,,7843.11,0
8824110,21:43:10,21:43:10,2185,40,,,,8047.34,0
8824110,21:43:24,21:43:24,2186,41,,,,8186.52,0
8824110,21:43:49,21:43:49,2187,42,,,,8467.31,0
8824110,21:44:06,21:44:06,2188,43,,,,8615.98,0
8824110,21:44:20,21:44:20,2189,44,,,,8781.15,0
8824110,21:44:40,21:44:40,2190,45,,,,8930.32,0
8824110,21:45:18,21:45:18,2191,46,,,,9187.05,0
8824110,21:45:36,21:45:36,2192,47,,,,9370.14,0
8824110,21:46:00,21:46:00,2193,48,,,,9531.53,
8824110,21:46:28,21:46:28,2194,49,,,,9711.36,0
8824110,21:46:50,21:46:50,1083,50,,,,9816.55,0
8824110,21:47:26,21:47:26,1084,51,,,,10042.93,0
8824110,21:48:13,21:48:13,7243,52,,,,10369.19,0
8824110,21:48:54,21:48:54,2419,53,,,,10607.53,0
8824110,21:49:19,21:49:19,2420,54,,,,10791.58,0
8824110,21:50:04,21:50:04,2421,55,,,,11094.62,0
8824110,21:51:12,21:51:12,2197,56,,,,11582.17,0
8824110,21:51:46,21:51:46,2199,57,,,,11820.11,0
8824110,21:52:22,21:52:22,2200,58,,,,12115.93,0
8824110,21:52:54,21:52:54,2201,59,,,,12298.43,0
8824110,21:53:20,21:53:20,2202,60,,,,12453.28,0
8824110,21:53:47,21:53:47,2203,61,,,,12601.92,0
8824110,21:54:15,21:54:15,2204,62,,,,12750.84,0
8824110,21:54:45,21:54:45,2205,63,,,,12974.2,0
8824110,21:55:13,21:55:13,5737,64,,,,13157.4,0
8824110,21:55:30,21:55:30,9643,65,,,,13227.68,0
8824110,21:55:52,21:55:52,2207,66,,,,13360.08,0
8824110,21:56:35,21:56:35,2260,67,,,,13660.41,0
8824110,21:56:50,21:56:50,2261,68,,,,13752.84,0
8824110,21:57:20,21:57:20,2262,69,,,,14057.76,0
8824110,21:57:52,21:57:52,2263,70,,,,14244.36,0
8824110,21:58:21,21:58:21,2264,71,,,,14468.39,0
8824110,21:58:47,21:58:47,2265,72,,,,14634.78,0
8824110,21:59:13,21:59:13,10765,73,,,,14844.11,0
8824110,21:59:29,21:59:29,2266,74,,,,14965.64,0
8824110,21:59:51,21:59:51,2267,75,,,,15112.51,0
8824110,22:01:42,22:01:42,4827,76,,,,15892.25,0
8824110,22:01:55,22:01:55,4828,77,,,,15971.36,0
8824110,22:02:43,22:02:43,4829,78,,,,16185.05,0
8824110,22:03:04,22:03:04,4830,79,,,,16280.14,0
8824110,22:04:30,22:04:30,4832,80,,,,16801.7,0
8824110,22:04:54,22:04:54,4833,81,,,,16938.71,0
8824110,22:05:22,22:05:22,4834,82,,,,17134.03,0
8824110,22:05:45,22:05:45,4835,83,,,,17276.39,0
8824110,22:06:20,22:06:20,3397,84,,,,17519.83,0
8824110,22:06:40,22:06:40,3398,85,,,,17649.2,0
8824110,22:08:22,22:08:22,2281,86,,,,18516.3,0
8824110,22:08:47,22:08:47,6561,87,,,,18744.05,0
8824110,22:10:00,22:10:00,3344,88,,1,,19385.98,
8828090,17:57:00,17:57:00,9945,1,,,1,0,
8828090,17:57:57,17:57:57,2226,2,,,,384.64,0
8828090,17:58:27,17:58:27,2227,3,,,,566.01,0
8828090,17:58:54,17:58:54,2228,4,,,,692.61,0
8828090,18:00:02,18:00:02,2229,5,,,,1140.67,0
8828090,18:00:21,18:00:21,2230,6,,,,1277.87,0
8828090,18:00:47,18:00:47,2231,7,,,,1458.68,0
8828090,18:01:17,18:01:17,2232,8,,,,1582.91,0
8828090,18:02:10,18:02:10,2233,9,,,,1835.9,0
8828090,18:02:25,18:02:25,2234,10,,,,1904.38,0
8828090,18:03:07,18:03:07,2235,11,,,,2145.3,0
8828090,18:03:37,18:03:37,2236,12,,,,2293.04,0
8828090,18:04:28,18:04:28,2237,13,,,,2523.14,0
8828090,18:05:21,18:05:21,2238,14,,,,2781.61,0
8828090,18:06:00,18:06:00,10344,15,,,,3024.34,
8828090,18:06:36,18:06:36,2215,16,,,,3256.99,0
8828090,18:07:12,18:07:12,2216,17,,,,3510.81,0
8828090,18:07:53,18:07:53,2217,18,,,,3711.71,0
8828090,18:08:09,18:08:09,7825,19,,,,3809,0
8828090,18:08:42,18:08:42,2218,20,,,,4026.88,0
8828090,18:08:55,18:08:55,2219,21,,,,4124.78,0
8828090,18:09:26,18:09:26,2220,22,,,,4278.97,0
8828090,18:10:04,18:10:04,2221,23,,,,4550.05,0
8828090,18:10:31,18:10:31,2222,24,,,,4715.13,0
8828090,18:11:00,18:11:00,2223,25,,,,4932.38,
8828090,18:11:14,18:11:14,2224,26,,,,5055.59,0
8828090,18:11:44,18:11:44,5074,27,,,,5366.74,0
8828090,18:12:19,18:12:19,5075,28,,,,5659.77,0
8828090,18:12:32,18:12:32,5076,29,,,,5818.67,0
8828090,18:12:55,18:12:55,5077,30,,,,6077.31,0
8828090,18:13:09,18:13:09,5078,31,,,,6224.53,0
8828090,18:13:22,18:13:22,5079,32,,,,6336.15,0
8828090,18:13:42,18:13:42,5080,33,,,,6506.98,0
8828090,18:14:03,18:14:03,5081,34,,,,6717.1,0
8828090,18:14:18,18:14:18,5082,35,,,,6880.57,0
8828090,18:14:47,18:14:47,5083,36,,,,7083.02,0
8828090,18:15:34,18:15:34,5084,37,,,,7446.16,0
8828090,18:15:52,18:15:52,5085,38,,,,7581.76,0
8828090,18:16:19,18:16:19,5086,39,,,,7843.11,0
8828090,18:16:49,18:16:49,2185,40,,,,8047.34,0
8828090,18:17:04,18:17:04,2186,41,,,,8186.52,0
8828090,18:17:33,18:17:33,2187,42,,,,8467.31,0
8828090,18:17:51,18:17:51,2188,43,,,,8615.98,0
8828090,18:18:07,18:18:07,2189,44,,,,8781.15,0
8828090,18:18:31,18:18:31,2190,45,,,,8930.32,0
8828090,18:19:12,18:19:12,2191,46,,,,9187.05,0
8828090,18:19:33,18:19:33,2192,47,,,,9370.14,0
8828090,18:20:00,18:20:00,2193,48,,,,9531.53,
8828090,18:20:31,18:20:31,2194,49,,,,9711.36,0
8828090,18:20:56,18:20:56,1083,50,,,,9816.55,0
8828090,18:21:37,18:21:37,1084,51,,,,10042.93,0
8828090,18:22:30,18:22:30,7243,52,,,,10369.19,0
8828090,18:23:15,18:23:15,2419,53,,,,10607.53,0
8828090,18:23:44,18:23:44,2420,54,,,,10791.58,0
8828090,18:24:35,18:24:35,2421,55,,,,11094.62,0
8828090,18:25:51,18:25:51,2197,56,,,,11582.17,0
8828090,18:26:30,18:26:30,2199,57,,,,11820.11,0
8828090,18:27:10,18:27:10,2200,58,,,,12115.93,0
8828090,18:27:45,18:27:45,2201,59,,,,12298.43,0
8828090,18:28:15,18:28:15,2202,60,,,,12453.28,0
8828090,18:28:45,18:28:45,2203,61,,,,12601.92,0
8828090,18:29:17,18:29:17,2204,62,,,,12750.84,0
8828090,18:29:51,18:29:51,2205,63,,,,12974.2,0
8828090,18:30:22,18:30:22,5737,64,,,,13157.4,0
8828090,18:30:42,18:30:42,9643,65,,,,13227.68,0
8828090,18:31:07,18:31:07,2207,66,,,,13360.08,0
8828090,18:31:54,18:31:54,2260,67,,,,13660.41,0
8828090,18:32:12,18:32:12,2261,68,,,,13752.84,0
8828090,18:32:45,18:32:45,2262,69,,,,14057.76,0
8828090,18:33:21,18:33:21,2263,70,,,,14244.36,0
8828090,18:33:54,18:33:54,2264,71,,,,14468.39,0
8828090,18:34:22,18:34:22,2265,72,,,,14634.78,0
8828090,18:34:52,18:34:52,10765,73,,,,14844.11,0
8828090,18:35:10,18:35:10,2266,74,,,,14965.64,0
8828090,18:35:35,18:35:35,2267,75,,,,15112.51,0
8828090,18:37:40,18:37:40,4827,76,,,,15892.25,0
8828090,18:37:54,18:37:54,4828,77,,,,15971.36,0
8828090,18:38:49,18:38:49,4829,78,,,,16185.05,0
8828090,18:39:12,18:39:12,4830,79,,,,16280.14,0
8828090,18:40:49,18:40:49,4832,80,,,,16801.7,0
8828090,18:41:15,18:41:15,4833,81,,,,16938.71,0
8828090,18:41:47,18:41:47,4834,82,,,,17134.03,0
8828090,18:42:14,18:42:14,4835,83,,,,17276.39,0
8828090,18:42:52,18:42:52,3397,84,,,,17519.83,0
8828090,18:43:15,18:43:15,3398,85,,,,17649.2,0
8828090,18:45:10,18:45:10,2281,86,,,,18516.3,0
8828090,18:45:38,18:45:38,6561,87,,,,18744.05,0
8828090,18:47:00,18:47:00,3344,88,,1,,19385.98,
8944020,22:00:00,22:00:00,9945,1,,,1,0,
8944020,22:00:51,22:00:51,2226,2,,,,384.64,0
8944020,22:01:17,22:01:17,2227,3,,,,566.01,0
8944020,22:01:42,22:01:42,2228,4,,,,692.61,0
8944020,22:02:42,22:02:42,2229,5,,,,1140.67,0
8944020,22:02:59,22:02:59,2230,6,,,,1277.87,0
8944020,22:03:22,22:03:22,2231,7,,,,1458.68,0
8944020,22:03:48,22:03:48,2232,8,,,,1582.91,0
8944020,22:04:35,22:04:35,2233,9,,,,1835.9,0
8944020,22:04:49,22:04:49,2234,10,,,,1904.38,0
8944020,22:05:26,22:05:26,2235,11,,,,2145.3,0
8944020,22:05:53,22:05:53,2236,12,,,,2293.04,0
8944020,22:06:38,22:06:38,2237,13,,,,2523.14,0
8944020,22:07:25,22:07:25,2238,14,,,,2781.61,0
8944020,22:08:00,22:08:00,10344,15,,,,3024.34,
8944020,22:08:36,22:08:36,2215,16,,,,3256.99,0
8944020,22:09:12,22:09:12,2216,17,,,,3510.81,0
8944020,22:09:53,22:09:53,2217,18,,,,3711.71,0
8944020,22:10:09,22:10:09,7825,19,,,,3809,0
8944020,22:10:42,22:10:42,2218,20,,,,4026.88,0
8944020,22:10:55,22:10:55,2219,21,,,,4124.78,0
8944020,22:11:26,22:11:26,2220,22,,,,4278.97,0
8944020,22:12:04,22:12:04,2221,23,,,,4550.05,0
8944020,22:12:31,22:12:31,2222,24,,,,4715.13,0
8944020,22:13:00,22:13:00,2223,25,,,,4932.38,
8944020,22:13:15,22:13:15,2224,26,,,,5055.59,0
8944020,22:13:49,22:13:49,5074,27,,,,5366.74,0
8944020,22:14:28,22:14:28,5075,28,,,,5659.77,0
8944020,22:14:43,22:14:43,5076,29,,,,5818.67,0
8944020,22:15:07,22:15:07,5077,30,,,,6077.31,0
8944020,22:15:23,22:15:23,5078,31,,,,6224.53,0
8944020,22:15:38,22:15:38,5079,32,,,,6336.15,0
8944020,22:16:00,22:16:00,5080,33,,,,6506.98,0
8944020,22:16:23,22:16:23,5081,34,,,,6717.1,0
8944020,22:16:40,22:16:40,5082,35,,,,6880.57,0
8944020,22:17:12,22:17:12,5083,36,,,,7083.02,0
8944020,22:18:05,22:18:05,5084,37,,,,7446.16,0
8944020,22:18:25,22:18:25,5085,38,,,,7581.76,0
8944020,22:18:54,22:18:54,5086,39,,,,7843.11,0
8944020,22:19:27,22:19:27,2185,40,,,,8047.34,0
8944020,22:19:45,22:19:45,2186,41,,,,8186.52,0
8944020,22:20:17,22:20:17,2187,42,,,,8467.31,0
8944020,22:20:37,22:20:37,2188,43,,,,8615.98,0
8944020,22:20:55,22:20:55,2189,44,,,,8781.15,0
8944020,22:21:21,22:21:21,2190,45,,,,8930.32,0
8944020,22:22:07,22:22:07,2191,46,,,,9187.05,0
8944020,22:22:30,22:22:30,2192,47,,,,9370.14,0
8944020,22:23:00,22:23:00,2193,48,,,,9531.53,
8944020,22:23:23,22:23:23,2194,49,,,,9711.36,0
8944020,22:23:40,22:23:40,1083,50,,,,9816.55,0
8944020,22:24:10,22:24:10,1084,51,,,,10042.93,0
8944020,22:24:48,22:24:48,7243,52,,,,10369.19,0
8944020,22:25:22,22:25:22,2419,53,,,,10607.53,0
8944020,22:25:42,22:25:42,2420,54,,,,10791.58,0
8944020,22:26:19,22:26:19,2421,55,,,,11094.62,0
8944020,22:27:14,22:27:14,2197,56,,,,11582.17,0
8944020,22:27:43,22:27:43,2199,57,,,,11820.11,0
8944020,22:28:12,22:28:12,2200,58,,,,12115.93,0
8944020,22:28:38,22:28:38,2201,59,,,,12298.43,0
8944020,22:29:00,22:29:00,2202,60,,,,12453.28,
8944020,22:29:31,22:29:31,2203,61,,,,12601.92,0
8944020,22:30:05,22:30:05,2204,62,,,,12750.84,0
8944020,22:30:41,22:30:41,2205,63,,,,12974.2,0
8944020,22:31:15,22:31:15,5737,64,,,,13157.4,0
8944020,22:31:35,22:31:35,9643,65,,,,13227.68,0
8944020,22:32:01,22:32:01,2207,66,,,,13360.08,0
8944020,22:32:52,22:32:52,2260,67,,,,13660.41,0
8944020,22:33:11,22:33:11,2261,68,,,,13752.84,0
8944020,22:33:46,22:33:46,2262,69,,,,14057.76,0
8944020,22:34:24,22:34:24,2263,70,,,,14244.36,0
8944020,22:35:00,22:35:00,2264,71,,,,14468.39,0
8944020,22:35:30,22:35:30,2265,72,,,,14634.78,0
8944020,22:36:01,22:36:01,10765,73,,,,14844.11,0
8944020,22:36:20,22:36:20,2266,74,,,,14965.64,0
8944020,22:36:46,22:36:46,2267,75,,,,15112.51,0
8944020,22:39:00,22:39:00,4827,76,,,,15892.25,
8944020,22:39:13,22:39:13,4828,77,,,,15971.36,0
8944020,22:40:05,22:40:05,4829,78,,,,16185.05,0
8944020,22:40:27,22:40:27,4830,79,,,,16280.14,0
8944020,22:42:00,22:42:00,4832,80,,,,16801.7,0
8944020,22:42:25,22:42:25,4833,81,,,,16938.71,0
8944020,22:42:55,22:42:55,4834,82,,,,17134.03,0
8944020,22:43:20,22:43:20,4835,83,,,,17276.39,0
8944020,22:43:57,22:43:57,3397,84,,,,17519.83,0
8944020,22:44:19,22:44:19,3398,85,,,,17649.2,0
8944020,22:46:08,22:46:08,2281,86,,,,18516.3,0
8944020,22:46:35,22:46:35,6561,87,,,,18744.05,0
8944020,22:48:00,22:48:00,3344,88,,1,,19388.55,
8944030,22:00:00,22:00:00,9945,1,,,1,0,
8944030,22:00:51,22:00:51,2226,2,,,,384.64,0
8944030,22:01:17,22:01:17,2227,3,,,,566.01,0
8944030,22:01:42,22:01:42,2228,4,,,,692.61,0
8944030,22:02:42,22:02:42,2229,5,,,,1140.67,0
8944030,22:02:59,22:02:59,2230,6,,,,1277.87,0
8944030,22:03:22,22:03:22,2231,7,,,,1458.68,0
8944030,22:03:48,22:03:48,2232,8,,,,1582.91,0
8944030,22:04:35,22:04:35,2233,9,,,,1835.9,0
8944030,22:04:49,22:04:49,2234,10,,,,1904.38,0
8944030,22:05:26,22:05:26,2235,11,,,,2145.3,0
8944030,22:05:53,22:05:53,2236,12,,,,2293.04,0
8944030,22:06:38,22:06:38,2237,13,,,,2523.14,0
8944030,22:07:25,22:07:25,2238,14,,,,2781.61,0
8944030,22:08:00,22:08:00,10344,15,,,,3024.34,
8944030,22:08:36,22:08:36,2215,16,,,,3256.99,0
8944030,22:09:12,22:09:12,2216,17,,,,3510.81,0
8944030,22:09:53,22:09:53,2217,18,,,,3711.71,0
8944030,22:10:09,22:10:09,7825,19,,,,3809,0
8944030,22:10:42,22:10:42,2218,20,,,,4026.88,0
8944030,22:10:55,22:10:55,2219,21,,,,4124.78,0
8944030,22:11:26,22:11:26,2220,22,,,,4278.97,0
8944030,22:12:04,22:12:04,2221,23,,,,4550.05,0
8944030,22:12:31,22:12:31,2222,24,,,,4715.13,0
8944030,22:13:00,22:13:00,2223,25,,,,4932.38,
8944030,22:13:15,22:13:15,2224,26,,,,5055.59,0
8944030,22:13:49,22:13:49,5074,27,,,,5366.74,0
8944030,22:14:28,22:14:28,5075,28,,,,5659.77,0
8944030,22:14:43,22:14:43,5076,29,,,,5818.67,0
8944030,22:15:07,22:15:07,5077,30,,,,6077.31,0
8944030,22:15:23,22:15:23,5078,31,,,,6224.53,0
8944030,22:15:38,22:15:38,5079,32,,,,6336.15,0
8944030,22:16:00,22:16:00,5080,33,,,,6506.98,0
8944030,22:16:23,22:16:23,5081,34,,,,6717.1,0
8944030,22:16:40,22:16:40,5082,35,,,,6880.57,0
8944030,22:17:12,22:17:12,5083,36,,,,7083.02,0
8944030,22:18:05,22:18:05,5084,37,,,,7446.16,0
8944030,22:18:25,22:18:25,5085,38,,,,7581.76,0
8944030,22:18:54,22:18:54,5086,39,,,,7843.11,0
8944030,22:19:27,22:19:27,2185,40,,,,8047.34,0
8944030,22:19:45,22:19:45,2186,41,,,,8186.52,0
8944030,22:20:17,22:20:17,2187,42,,,,8467.31,0
8944030,22:20:37,22:20:37,2188,43,,,,8615.98,0
8944030,22:20:55,22:20:55,2189,44,,,,8781.15,0
8944030,22:21:21,22:21:21,2190,45,,,,8930.32,0
8944030,22:22:07,22:22:07,2191,46,,,,9187.05,0
8944030,22:22:30,22:22:30,2192,47,,,,9370.14,0
8944030,22:23:00,22:23:00,2193,48,,,,9531.53,
8944030,22:23:23,22:23:23,2194,49,,,,9711.36,0
8944030,22:23:40,22:23:40,1083,50,,,,9816.55,0
8944030,22:24:10,22:24:10,1084,51,,,,10042.93,0
8944030,22:24:48,22:24:48,7243,52,,,,10369.19,0
8944030,22:25:22,22:25:22,2419,53,,,,10607.53,0
8944030,22:25:42,22:25:42,2420,54,,,,10791.58,0
8944030,22:26:19,22:26:19,2421,55,,,,11094.62,0
8944030,22:27:14,22:27:14,2197,56,,,,11582.17,0
8944030,22:27:43,22:27:43,2199,57,,,,11820.11,0
8944030,22:28:12,22:28:12,2200,58,,,,12115.93,0
8944030,22:28:38,22:28:38,2201,59,,,,12298.43,0
8944030,22:29:00,22:29:00,2202,60,,,,12453.28,
8944030,22:29:31,22:29:31,2203,61,,,,12601.92,0
8944030,22:30:05,22:30:05,2204,62,,,,12750.84,0
8944030,22:30:41,22:30:41,2205,63,,,,12974.2,0
8944030,22:31:15,22:31:15,5737,64,,,,13157.4,0
8944030,22:31:35,22:31:35,9643,65,,,,13227.68,0
8944030,22:32:01,22:32:01,2207,66,,,,13360.08,0
8944030,22:32:52,22:32:52,2260,67,,,,13660.41,0
8944030,22:33:11,22:33:11,2261,68,,,,13752.84,0
8944030,22:33:46,22:33:46,2262,69,,,,14057.76,0
8944030,22:34:24,22:34:24,2263,70,,,,14244.36,0
8944030,22:35:00,22:35:00,2264,71,,,,14468.39,0
8944030,22:35:30,22:35:30,2265,72,,,,14634.78,0
8944030,22:36:01,22:36:01,10765,73,,,,14844.11,0
8944030,22:36:20,22:36:20,2266,74,,,,14965.64,0
8944030,22:36:46,22:36:46,2267,75,,,,15112.51,0
8944030,22:39:00,22:39:00,4827,76,,,,15892.25,
8944030,22:39:13,22:39:13,4828,77,,,,15971.36,0
8944030,22:40:05,22:40:05,4829,78,,,,16185.05,0
8944030,22:40:27,22:40:27,4830,79,,,,16280.14,0
8944030,22:42:00,22:42:00,4832,80,,,,16801.7,0
8944030,22:42:25,22:42:25,4833,81,,,,16938.71,0
8944030,22:42:55,22:42:55,4834,82,,,,17134.03,0
8944030,22:43:20,22:43:20,4835,83,,,,17276.39,0
8944030,22:43:57,22:43:57,3397,84,,,,17519.83,0
8944030,22:44:19,22:44:19,3398,85,,,,17649.2,0
8944030,22:46:08,22:46:08,2281,86,,,,18516.3,0
8944030,22:46:35,22:46:35,6561,87,,,,18744.05,0
8944030,22:48:00,22:48:00,3344,88,,1,,19388.55,
8944040,22:00:00,22:00:00,9945,1,,,1,0,
8944040,22:00:51,22:00:51,2226,2,,,,384.64,0
8944040,22:01:17,22:01:17,2227,3,,,,566.01,0
8944040,22:01:42,22:01:42,2228,4,,,,692.61,0
8944040,22:02:42,22:02:42,2229,5,,,,1140.67,0
8944040,22:02:59,22:02:59,2230,6,,,,1277.87,0
8944040,22:03:22,22:03:22,2231,7,,,,1458.68,0
8944040,22:03:48,22:03:48,2232,8,,,,1582.91,0
8944040,22:04:35,22:04:35,2233,9,,,,1835.9,0
8944040,22:04:49,22:04:49,2234,10,,,,1904.38,0
8944040,22:05:26,22:05:26,2235,11,,,,2145.3,0
8944040,22:05:53,22:05:53,2236,12,,,,2293.04,0
8944040,22:06:38,22:06:38,2237,13,,,,2523.14,0
8944040,22:07:25,22:07:25,2238,14,,,,2781.61,0
8944040,22:08:00,22:08:00,10344,15,,,,3024.34,
8944040,22:08:36,22:08:36,2215,16,,,,3256.99,0
8944040,22:09:12,22:09:12,2216,17,,,,3510.81,0
8944040,22:09:53,22:09:53,2217,18,,,,3711.71,0
8944040,22:10:09,22:10:09,7825,19,,,,3809,0
8944040,22:10:42,22:10:42,2218,20,,,,4026.88,0
8944040,22:10:55,22:10:55,2219,21,,,,4124.78,0
8944040,22:11:26,22:11:26,2220,22,,,,4278.97,0
8944040,22:12:04,22:12:04,2221,23,,,,4550.05,0
8944040,22:12:31,22:12:31,2222,24,,,,4715.13,0
8944040,22:13:00,22:13:00,2223,25,,,,4932.38,
8944040,22:13:15,22:13:15,2224,26,,,,5055.59,0
8944040,22:13:49,22:13:49,5074,27,,,,5366.74,0
8944040,22:14:28,22:14:28,5075,28,,,,5659.77,0
8944040,22:14:43,22:14:43,5076,29,,,,5818.67,0
8944040,22:15:07,22:15:07,5077,30,,,,6077.31,0
8944040,22:15:23,22:15:23,5078,31,,,,6224.53,0
8944040,22:15:38,22:15:38,5079,32,,,,6336.15,0
8944040,22:16:00,22:16:00,5080,33,,,,6506.98,0
8944040,22:16:23,22:16:23,5081,34,,,,6717.1,0
8944040,22:16:40,22:16:40,5082,35,,,,6880.57,0
8944040,22:17:12,22:17:12,5083,36,,,,7083.02,0
8944040,22:18:05,22:18:05,5084,37,,,,7446.16,0
8944040,22:18:25,22:18:25,5085,38,,,,7581.76,0
8944040,22:18:54,22:18:54,5086,39,,,,7843.11,0
8944040,22:19:27,22:19:27,2185,40,,,,8047.34,0
8944040,22:19:45,22:19:45,2186,41,,,,8186.52,0
8944040,22:20:17,22:20:17,2187,42,,,,8467.31,0
8944040,22:20:37,22:20:37,2188,43,,,,8615.98,0
8944040,22:20:55,22:20:55,2189,44,,,,8781.15,0
8944040,22:21:21,22:21:21,2190,45,,,,8930.32,0
8944040,22:22:07,22:22:07,2191,46,,,,9187.05,0
8944040,22:22:30,22:22:30,2192,47,,,,9370.14,0
8944040,22:23:00,22:23:00,2193,48,,,,9531.53,
8944040,22:23:23,22:23:23,2194,49,,,,9711.36,0
8944040,22:23:40,22:23:40,1083,50,,,,9816.55,0
8944040,22:24:10,22:24:10,1084,51,,,,10042.93,0
8944040,22:24:48,22:24:48,7243,52,,,,10369.19,0
8944040,22:25:22,22:25:22,2419,53,,,,10607.53,0
8944040,22:25:42,22:25:42,2420,54,,,,10791.58,0
8944040,22:26:19,22:26:19,2421,55,,,,11094.62,0
8944040,22:27:14,22:27:14,2197,56,,,,11582.17,0
8944040,22:27:43,22:27:43,2199,57,,,,11820.11,0
8944040,22:28:12,22:28:12,2200,58,,,,12115.93,0
8944040,22:28:38,22:28:38,2201,59,,,,12298.43,0
8944040,22:29:00,22:29:00,2202,60,,,,12453.28,
8944040,22:29:31,22:29:31,2203,61,,,,12601.92,0
8944040,22:30:05,22:30:05,2204,62,,,,12750.84,0
8944040,22:30:41,22:30:41,2205,63,,,,12974.2,0
8944040,22:31:15,22:31:15,5737,64,,,,13157.4,0
8944040,22:31:35,22:31:35,9643,65,,,,13227.68,0
8944040,22:32:01,22:32:01,2207,66,,,,13360.08,0
8944040,22:32:52,22:32:52,2260,67,,,,13660.41,0
8944040,22:33:11,22:33:11,2261,68,,,,13752.84,0
8944040,22:33:46,22:33:46,2262,69,,,,14057.76,0
8944040,22:34:24,22:34:24,2263,70,,,,14244.36,0
8944040,22:35:00,22:35:00,2264,71,,,,14468.39,0
8944040,22:35:30,22:35:30,2265,72,,,,14634.78,0
8944040,22:36:01,22:36:01,10765,73,,,,14844.11,0
8944040,22:36:20,22:36:20,2266,74,,,,14965.64,0
8944040,22:36:46,22:36:46,2267,75,,,,15112.51,0
8944040,22:39:00,22:39:00,4827,76,,,,15892.25,
8944040,22:39:13,22:39:13,4828,77,,,,15971.36,0
8944040,22:40:05,22:40:05,4829,78,,,,16185.05,0
8944040,22:40:27,22:40:27,4830,79,,,,16280.14,0
8944040,22:42:00,22:42:00,4832,80,,,,16801.7,0
8944040,22:42:25,22:42:25,4833,81,,,,16938.71,0
8944040,22:42:55,22:42:55,4834,82,,,,17134.03,0
8944040,22:43:20,22:43:20,4835,83,,,,17276.39,0
8944040,22:43:57,22:43:57,3397,84,,,,17519.83,0
8944040,22:44:19,22:44:19,3398,85,,,,17649.2,0
8944040,22:46:08,22:46:08,2281,86,,,,18516.3,0
8944040,22:46:35,22:46:35,6561,87,,,,18744.05,0
8944040,22:48:00,22:48:00,3344,88,,1,,19388.55,
8944050,22:00:00,22:00:00,9945,1,,,1,0,
8944050,22:00:51,22:00:51,2226,2,,,,384.64,0
8944050,22:01:17,22:01:17,2227,3,,,,566.01,0
8944050,22:01:42,22:01:42,2228,4,,,,692.61,0
8944050,22:02:42,22:02:42,2229,5,,,,1140.67,0
8944050,22:02:59,22:02:59,2230,6,,,,1277.87,0
8944050,22:03:22,22:03:22,2231,7,,,,1458.68,0
8944050,22:03:48,22:03:48,2232,8,,,,1582.91,0
8944050,22:04:35,22:04:35,2233,9,,,,1835.9,0
8944050,22:04:49,22:04:49,2234,10,,,,1904.38,0
8944050,22:05:26,22:05:26,2235,11,,,,2145.3,0
8944050,22:05:53,22:05:53,2236,12,,,,2293.04,0
8944050,22:06:38,22:06:38,2237,13,,,,2523.14,0
8944050,22:07:25,22:07:25,2238,14,,,,2781.61,0
8944050,22:08:00,22:08:00,10344,15,,,,3024.34,
8944050,22:08:36,22:08:36,2215,16,,,,3256.99,0
8944050,22:09:12,22:09:12,2216,17,,,,3510.81,0
8944050,22:09:53,22:09:53,2217,18,,,,3711.71,0
8944050,22:10:09,22:10:09,7825,19,,,,3809,0
8944050,22:10:42,22:10:42,2218,20,,,,4026.88,0
8944050,22:10:55,22:10:55,2219,21,,,,4124.78,0
8944050,22:11:26,22:11:26,2220,22,,,,4278.97,0
8944050,22:12:04,22:12:04,2221,23,,,,4550.05,0
8944050,22:12:31,22:12:31,2222,24,,,,4715.13,0
8944050,22:13:00,22:13:00,2223,25,,,,4932.38,
8944050,22:13:15,22:13:15,2224,26,,,,5055.59,0
8944050,22:13:49,22:13:49,5074,27,,,,5366.74,0
8944050,22:14:28,22:14:28,5075,28,,,,5659.77,0
8944050,22:14:43,22:14:43,5076,29,,,,5818.67,0
8944050,22:15:07,22:15:07,5077,30,,,,6077.31,0
8944050,22:15:23,22:15:23,5078,31,,,,6224.53,0
8944050,22:15:38,22:15:38,5079,32,,,,6336.15,0
8944050,22:16:00,22:16:00,5080,33,,,,6506.98,0
8944050,22:16:23,22:16:23,5081,34,,,,6717.1,0
8944050,22:16:40,22:16:40,5082,35,,,,6880.57,0
8944050,22:17:12,22:17:12,5083,36,,,,7083.02,0
8944050,22:18:05,22:18:05,5084,37,,,,7446.16,0
8944050,22:18:25,22:18:25,5085,38,,,,7581.76,0
8944050,22:18:54,22:18:54,5086,39,,,,7843.11,0
8944050,22:19:27,22:19:27,2185,40,,,,8047.34,0
8944050,22:19:45,22:19:45,2186,41,,,,8186.52,0
8944050,22:20:17,22:20:17,2187,42,,,,8467.31,0
8944050,22:20:37,22:20:37,2188,43,,,,8615.98,0
8944050,22:20:55,22:20:55,2189,44,,,,8781.15,0
8944050,22:21:21,22:21:21,2190,45,,,,8930.32,0
8944050,22:22:07,22:22:07,2191,46,,,,9187.05,0
8944050,22:22:30,22:22:30,2192,47,,,,9370.14,0
8944050,22:23:00,22:23:00,2193,48,,,,9531.53,
8944050,22:23:23,22:23:23,2194,49,,,,9711.36,0
8944050,22:23:40,22:23:40,1083,50,,,,9816.55,0
8944050,22:24:10,22:24:10,1084,51,,,,10042.93,0
8944050,22:24:48,22:24:48,7243,52,,,,10369.19,0
8944050,22:25:22,22:25:22,2419,53,,,,10607.53,0
8944050,22:25:42,22:25:42,2420,54,,,,10791.58,0
8944050,22:26:19,22:26:19,2421,55,,,,11094.62,0
8944050,22:27:14,22:27:14,2197,56,,,,11582.17,0
8944050,22:27:43,22:27:43,2199,57,,,,11820.11,0
8944050,22:28:12,22:28:12,2200,58,,,,12115.93,0
8944050,22:28:38,22:28:38,2201,59,,,,12298.43,0
8944050,22:29:00,22:29:00,2202,60,,,,12453.28,
8944050,22:29:31,22:29:31,2203,61,,,,12601.92,0
8944050,22:30:05,22:30:05,2204,62,,,,12750.84,0
8944050,22:30:41,22:30:41,2205,63,,,,12974.2,0
8944050,22:31:15,22:31:15,5737,64,,,,13157.4,0
8944050,22:31:35,22:31:35,9643,65,,,,13227.68,0
8944050,22:32:01,22:32:01,2207,66,,,,13360.08,0
8944050,22:32:52,22:32:52,2260,67,,,,13660.41,0
8944050,22:33:11,22:33:11,2261,68,,,,13752.84,0
8944050,22:33:46,22:33:46,2262,69,,,,14057.76,0
8944050,22:34:24,22:34:24,2263,70,,,,14244.36,0
8944050,22:35:00,22:35:00,2264,71,,,,14468.39,0
8944050,22:35:30,22:35:30,2265,72,,,,14634.78,0
8944050,22:36:01,22:36:01,10765,73,,,,14844.11,0
8944050,22:36:20,22:36:20,2266,74,,,,14965.64,0
8944050,22:36:46,22:36:46,2267,75,,,,15112.51,0
8944050,22:39:00,22:39:00,4827,76,,,,15892.25,
8944050,22:39:13,22:39:13,4828,77,,,,15971.36,0
8944050,22:40:05,22:40:05,4829,78,,,,16185.05,0
8944050,22:40:27,22:40:27,4830,79,,,,16280.14,0
8944050,22:42:00,22:42:00,4832,80,,,,16801.7,0
8944050,22:42:25,22:42:25,4833,81,,,,16938.71,0
8944050,22:42:55,22:42:55,4834,82,,,,17134.03,0
8944050,22:43:20,22:43:20,4835,83,,,,17276.39,0
8944050,22:43:57,22:43:57,3397,84,,,,17519.83,0
8944050,22:44:19,22:44:19,3398,85,,,,17649.2,0
8944050,22:46:08,22:46:08,2281,86,,,,18516.3,0
8944050,22:46:35,22:46:35,6561,87,,,,18744.05,0
8944050,22:48:00,22:48:00,3344,88,,1,,19388.55,
8944060,22:00:00,22:00:00,9945,1,,,1,0,
8944060,22:00:51,22:00:51,2226,2,,,,384.64,0
8944060,22:01:17,22:01:17,2227,3,,,,566.01,0
8944060,22:01:42,22:01:42,2228,4,,,,692.61,0
8944060,22:02:42,22:02:42,2229,5,,,,1140.67,0
8944060,22:02:59,22:02:59,2230,6,,,,1277.87,0
8944060,22:03:22,22:03:22,2231,7,,,,1458.68,0
8944060,22:03:48,22:03:48,2232,8,,,,1582.91,0
8944060,22:04:35,22:04:35,2233,9,,,,1835.9,0
8944060,22:04:49,22:04:49,2234,10,,,,1904.38,0
8944060,22:05:26,22:05:26,2235,11,,,,2145.3,0
8944060,22:05:53,22:05:53,2236,12,,,,2293.04,0
8944060,22:06:38,22:06:38,2237,13,,,,2523.14,0
8944060,22:07:25,22:07:25,2238,14,,,,2781.61,0
8944060,22:08:00,22:08:00,10344,15,,,,3024.34,
8944060,22:08:36,22:08:36,2215,16,,,,3256.99,0
8944060,22:09:12,22:09:12,2216,17,,,,3510.81,0
8944060,22:09:53,22:09:53,2217,18,,,,3711.71,0
8944060,22:10:09,22:10:09,7825,19,,,,3809,0
8944060,22:10:42,22:10:42,2218,20,,,,4026.88,0
8944060,22:10:55,22:10:55,2219,21,,,,4124.78,0
8944060,22:11:26,22:11:26,2220,22,,,,4278.97,0
8944060,22:12:04,22:12:04,2221,23,,,,4550.05,0
8944060,22:12:31,22:12:31,2222,24,,,,4715.13,0
8944060,22:13:00,22:13:00,2223,25,,,,4932.38,
8944060,22:13:15,22:13:15,2224,26,,,,5055.59,0
8944060,22:13:49,22:13:49,5074,27,,,,5366.74,0
8944060,22:14:28,22:14:28,5075,28,,,,5659.77,0
8944060,22:14:43,22:14:43,5076,29,,,,5818.67,0
8944060,22:15:07,22:15:07,5077,30,,,,6077.31,0
8944060,22:15:23,22:15:23,5078,31,,,,6224.53,0
8944060,22:15:38,22:15:38,5079,32,,,,6336.15,0
8944060,22:16:00,22:16:00,5080,33,,,,6506.98,0
8944060,22:16:23,22:16:23,5081,34,,,,6717.1,0
8944060,22:16:40,22:16:40,5082,35,,,,6880.57,0
8944060,22:17:12,22:17:12,5083,36,,,,7083.02,0
8944060,22:18:05,22:18:05,5084,37,,,,7446.16,0
8944060,22:18:25,22:18:25,5085,38,,,,7581.76,0
8944060,22:18:54,22:18:54,5086,39,,,,7843.11,0
8944060,22:19:27,22:19:27,2185,40,,,,8047.34,0
8944060,22:19:45,22:19:45,2186,41,,,,8186.52,0
8944060,22:20:17,22:20:17,2187,42,,,,8467.31,0
8944060,22:20:37,22:20:37,2188,43,,,,8615.98,0
8944060,22:20:55,22:20:55,2189,44,,,,8781.15,0
8944060,22:21:21,22:21:21,2190,45,,,,8930.32,0
8944060,22:22:07,22:22:07,2191,46,,,,9187.05,0
8944060,22:22:30,22:22:30,2192,47,,,,9370.14,0
8944060,22:23:00,22:23:00,2193,48,,,,9531.53,
8944060,22:23:23,22:23:23,2194,49,,,,9711.36,0
8944060,22:23:40,22:23:40,1083,50,,,,9816.55,0
8944060,22:24:10,22:24:10,1084,51,,,,10042.93,0
8944060,22:24:48,22:24:48,7243,52,,,,10369.19,0
8944060,22:25:22,22:25:22,2419,53,,,,10607.53,0
8944060,22:25:42,22:25:42,2420,54,,,,10791.58,0
8944060,22:26:19,22:26:19,2421,55,,,,11094.62,0
8944060,22:27:14,22:27:14,2197,56,,,,11582.17,0
8944060,22:27:43,22:27:43,2199,57,,,,11820.11,0
8944060,22:28:12,22:28:12,2200,58,,,,12115.93,0
8944060,22:28:38,22:28:38,2201,59,,,,12298.43,0
8944060,22:29:00,22:29:00,2202,60,,,,12453.28,
8944060,22:29:31,22:29:31,2203,61,,,,12601.92,0
8944060,22:30:05,22:30:05,2204,62,,,,12750.84,0
8944060,22:30:41,22:30:41,2205,63,,,,12974.2,0
8944060,22:31:15,22:31:15,5737,64,,,,13157.4,0
8944060,22:31:35,22:31:35,9643,65,,,,13227.68,0
8944060,22:32:01,22:32:01,2207,66,,,,13360.08,0
8944060,22:32:52,22:32:52,2260,67,,,,13660.41,0
8944060,22:33:11,22:33:11,2261,68,,,,13752.84,0
8944060,22:33:46,22:33:46,2262,69,,,,14057.76,0
8944060,22:34:24,22:34:24,2263,70,,,,14244.36,0
8944060,22:35:00,22:35:00,2264,71,,,,14468.39,0
8944060,22:35:30,22:35:30,2265,72,,,,14634.78,0
8944060,22:36:01,22:36:01,10765,73,,,,14844.11,0
8944060,22:36:20,22:36:20,2266,74,,,,14965.64,0
8944060,22:36:46,22:36:46,2267,75,,,,15112.51,0
8944060,22:39:00,22:39:00,4827,76,,,,15892.25,
8944060,22:39:13,22:39:13,4828,77,,,,15971.36,0
8944060,22:40:05,22:40:05,4829,78,,,,16185.05,0
8944060,22:40:27,22:40:27,4830,79,,,,16280.14,0
8944060,22:42:00,22:42:00,4832,80,,,,16801.7,0
8944060,22:42:25,22:42:25,4833,81,,,,16938.71,0
8944060,22:42:55,22:42:55,4834,82,,,,17134.03,0
8944060,22:43:20,22:43:20,4835,83,,,,17276.39,0
8944060,22:43:57,22:43:57,3397,84,,,,17519.83,0
8944060,22:44:19,22:44:19,3398,85,,,,17649.2,0
8944060,22:46:08,22:46:08,2281,86,,,,18516.3,0
8944060,22:46:35,22:46:35,6561,87,,,,18744.05,0
8944060,22:48:00,22:48:00,3344,88,,1,,19388.55,
9018090,16:57:00,16:57:00,9945,1,,,1,0,
9018090,16:57:57,16:57:57,2226,2,,,,384.64,0
9018090,16:58:27,16:58:27,2227,3,,,,566.01,0
9018090,16:58:54,16:58:54,2228,4,,,,692.61,0
9018090,17:00:02,17:00:02,2229,5,,,,1140.67,0
9018090,17:00:21,17:00:21,2230,6,,,,1277.87,0
9018090,17:00:47,17:00:47,2231,7,,,,1458.68,0
9018090,17:01:17,17:01:17,2232,8,,,,1582.91,0
9018090,17:02:10,17:02:10,2233,9,,,,1835.9,0
9018090,17:02:25,17:02:25,2234,10,,,,1904.38,0
9018090,17:03:07,17:03:07,2235,11,,,,2145.3,0
9018090,17:03:37,17:03:37,2236,12,,,,2293.04,0
9018090,17:04:28,17:04:28,2237,13,,,,2523.14,0
9018090,17:05:21,17:05:21,2238,14,,,,2781.61,0
9018090,17:06:00,17:06:00,10344,15,,,,3024.34,
9018090,17:06:36,17:06:36,2215,16,,,,3256.99,0
9018090,17:07:12,17:07:12,2216,17,,,,3510.81,0
9018090,17:07:53,17:07:53,2217,18,,,,3711.71,0
9018090,17:08:09,17:08:09,7825,19,,,,3809,0
9018090,17:08:42,17:08:42,2218,20,,,,4026.88,0
9018090,17:08:55,17:08:55,2219,21,,,,4124.78,0
9018090,17:09:26,17:09:26,2220,22,,,,4278.97,0
9018090,17:10:04,17:10:04,2221,23,,,,4550.05,0
9018090,17:10:31,17:10:31,2222,24,,,,4715.13,0
9018090,17:11:00,17:11:00,2223,25,,,,4932.38,
9018090,17:11:14,17:11:14,2224,26,,,,5055.59,0
9018090,17:11:44,17:11:44,5074,27,,,,5366.74,0
9018090,17:12:19,17:12:19,5075,28,,,,5659.77,0
9018090,17:12:32,17:12:32,5076,29,,,,5818.67,0
9018090,17:12:55,17:12:55,5077,30,,,,6077.31,0
9018090,17:13:09,17:13:09,5078,31,,,,6224.53,0
9018090,17:13:22,17:13:22,5079,32,,,,6336.15,0
9018090,17:13:42,17:13:42,5080,33,,,,6506.98,0
9018090,17:14:03,17:14:03,5081,34,,,,6717.1,0
9018090,17:14:18,17:14:18,5082,35,,,,6880.57,0
9018090,17:14:47,17:14:47,5083,36,,,,7083.02,0
9018090,17:15:34,17:15:34,5084,37,,,,7446.16,0
9018090,17:15:52,17:15:52,5085,38,,,,7581.76,0
9018090,17:16:19,17:16:19,5086,39,,,,7843.11,0
9018090,17:16:49,17:16:49,2185,40,,,,8047.34,0
9018090,17:17:04,17:17:04,2186,41,,,,8186.52,0
9018090,17:17:33,17:17:33,2187,42,,,,8467.31,0
9018090,17:17:51,17:17:51,2188,43,,,,8615.98,0
9018090,17:18:07,17:18:07,2189,44,,,,8781.15,0
9018090,17:18:31,17:18:31,2190,45,,,,8930.32,0
9018090,17:19:12,17:19:12,2191,46,,,,9187.05,0
9018090,17:19:33,17:19:33,2192,47,,,,9370.14,0
9018090,17:20:00,17:20:00,2193,48,,,,9531.53,
9018090,17:20:31,17:20:31,2194,49,,,,9711.36,0
9018090,17:20:56,17:20:56,1083,50,,,,9816.55,0
9018090,17:21:37,17:21:37,1084,51,,,,10042.93,0
9018090,17:22:30,17:22:30,7243,52,,,,10369.19,0
9018090,17:23:15,17:23:15,2419,53,,,,10607.53,0
9018090,17:23:44,17:23:44,2420,54,,,,10791.58,0
9018090,17:24:35,17:24:35,2421,55,,,,11094.62,0
9018090,17:25:51,17:25:51,2197,56,,,,11582.17,0
9018090,17:26:30,17:26:30,2199,57,,,,11820.11,0
9018090,17:27:10,17:27:10,2200,58,,,,12115.93,0
9018090,17:27:45,17:27:45,2201,59,,,,12298.43,0
9018090,17:28:15,17:28:15,2202,60,,,,12453.28,0
9018090,17:28:45,17:28:45,2203,61,,,,12601.92,0
9018090,17:29:17,17:29:17,2204,62,,,,12750.84,0
9018090,17:29:51,17:29:51,2205,63,,,,12974.2,0
9018090,17:30:22,17:30:22,5737,64,,,,13157.4,0
9018090,17:30:42,17:30:42,9643,65,,,,13227.68,0
9018090,17:31:07,17:31:07,2207,66,,,,13360.08,0
9018090,17:31:54,17:31:54,2260,67,,,,13660.41,0
9018090,17:32:12,17:32:12,2261,68,,,,13752.84,0
9018090,17:32:45,17:32:45,2262,69,,,,14057.76,0
9018090,17:33:21,17:33:21,2263,70,,,,14244.36,0
9018090,17:33:54,17:33:54,2264,71,,,,14468.39,0
9018090,17:34:22,17:34:22,2265,72,,,,14634.78,0
9018090,17:34:52,17:34:52,10765,73,,,,14844.11,0
9018090,17:35:10,17:35:10,2266,74,,,,14965.64,0
9018090,17:35:35,17:35:35,2267,75,,,,15112.51,0
9018090,17:37:40,17:37:40,4827,76,,,,15892.25,0
9018090,17:37:54,17:37:54,4828,77,,,,15971.36,0
9018090,17:38:49,17:38:49,4829,78,,,,16185.05,0
9018090,17:39:12,17:39:12,4830,79,,,,16280.14,0
9018090,17:40:49,17:40:49,4832,80,,,,16801.7,0
9018090,17:41:15,17:41:15,4833,81,,,,16938.71,0
9018090,17:41:47,17:41:47,4834,82,,,,17134.03,0
9018090,17:42:14,17:42:14,4835,83,,,,17276.39,0
9018090,17:42:52,17:42:52,3397,84,,,,17519.83,0
9018090,17:43:15,17:43:15,3398,85,,,,17649.2,0
9018090,17:45:10,17:45:10,2281,86,,,,18516.3,0
9018090,17:45:38,17:45:38,6561,87,,,,18744.05,0
9018090,17:47:00,17:47:00,3344,88,,1,,19385.98,
9390090,09:27:00,09:27:00,9945,1,,,1,0,
9390090,09:27:51,09:27:51,2226,2,,,,384.64,0
9390090,09:28:17,09:28:17,2227,3,,,,566.01,0
9390090,09:28:42,09:28:42,2228,4,,,,692.61,0
9390090,09:29:42,09:29:42,2229,5,,,,1140.67,0
9390090,09:29:59,09:29:59,2230,6,,,,1277.87,0
9390090,09:30:22,09:30:22,2231,7,,,,1458.68,0
9390090,09:30:48,09:30:48,2232,8,,,,1582.91,0
9390090,09:31:35,09:31:35,2233,9,,,,1835.9,0
9390090,09:31:49,09:31:49,2234,10,,,,1904.38,0
9390090,09:32:26,09:32:26,2235,11,,,,2145.3,0
9390090,09:32:53,09:32:53,2236,12,,,,2293.04,0
9390090,09:33:38,09:33:38,2237,13,,,,2523.14,0
9390090,09:34:25,09:34:25,2238,14,,,,2781.61,0
9390090,09:35:00,09:35:00,10344,15,,,,3024.34,
9390090,09:35:36,09:35:36,2215,16,,,,3256.99,0
9390090,09:36:12,09:36:12,2216,17,,,,3510.81,0
9390090,09:36:53,09:36:53,2217,18,,,,3711.71,0
9390090,09:37:09,09:37:09,7825,19,,,,3809,0
9390090,09:37:42,09:37:42,2218,20,,,,4026.88,0
9390090,09:37:55,09:37:55,2219,21,,,,4124.78,0
9390090,09:38:26,09:38:26,2220,22,,,,4278.97,0
9390090,09:39:04,09:39:04,2221,23,,,,4550.05,0
9390090,09:39:31,09:39:31,2222,24,,,,4715.13,0
9390090,09:40:00,09:40:00,2223,25,,,,4932.38,
9390090,09:40:12,09:40:12,2224,26,,,,5055.59,0
9390090,09:40:39,09:40:39,5074,27,,,,5366.74,0
9390090,09:41:10,09:41:10,5075,28,,,,5659.77,0
9390090,09:41:22,09:41:22,5076,29,,,,5818.67,0
9390090,09:41:42,09:41:42,5077,30,,,,6077.31,0
9390090,09:41:55,09:41:55,5078,31,,,,6224.53,0
9390090,09:42:06,09:42:06,5079,32,,,,6336.15,0
9390090,09:42:24,09:42:24,5080,33,,,,6506.98,0
9390090,09:42:42,09:42:42,5081,34,,,,6717.1,0
9390090,09:42:56,09:42:56,5082,35,,,,6880.57,0
9390090,09:43:22,09:43:22,5083,36,,,,7083.02,0
9390090,09:44:04,09:44:04,5084,37,,,,7446.16,0
9390090,09:44:20,09:44:20,5085,38,,,,7581.76,0
9390090,09:44:43,09:44:43,5086,39,,,,7843.11,0
9390090,09:45:10,09:45:10,2185,40,,,,8047.34,0
9390090,09:45:24,09:45:24,2186,41,,,,8186.52,0
9390090,09:45:49,09:45:49,2187,42,,,,8467.31,0
9390090,09:46:06,09:46:06,2188,43,,,,8615.98,0
9390090,09:46:20,09:46:20,2189,44,,,,8781.15,0
9390090,09:46:40,09:46:40,2190,45,,,,8930.32,0
9390090,09:47:18,09:47:18,2191,46,,,,9187.05,0
9390090,09:47:36,09:47:36,2192,47,,,,9370.14,0
9390090,09:48:00,09:48:00,2193,48,,,,9531.53,
9390090,09:48:28,09:48:28,2194,49,,,,9711.36,0
9390090,09:48:50,09:48:50,1083,50,,,,9816.55,0
9390090,09:49:26,09:49:26,1084,51,,,,10042.93,0
9390090,09:50:13,09:50:13,7243,52,,,,10369.19,0
9390090,09:50:54,09:50:54,2419,53,,,,10607.53,0
9390090,09:51:19,09:51:19,2420,54,,,,10791.58,0
9390090,09:52:04,09:52:04,2421,55,,,,11094.62,0
9390090,09:53:12,09:53:12,2197,56,,,,11582.17,0
9390090,09:53:46,09:53:46,2199,57,,,,11820.11,0
9390090,09:54:22,09:54:22,2200,58,,,,12115.93,0
9390090,09:54:54,09:54:54,2201,59,,,,12298.43,0
9390090,09:55:20,09:55:20,2202,60,,,,12453.28,0
9390090,09:55:47,09:55:47,2203,61,,,,12601.92,0
9390090,09:56:15,09:56:15,2204,62,,,,12750.84,0
9390090,09:56:45,09:56:45,2205,63,,,,12974.2,0
9390090,09:57:13,09:57:13,5737,64,,,,13157.4,0
9390090,09:57:30,09:57:30,9643,65,,,,13227.68,0
9390090,09:57:52,09:57:52,2207,66,,,,13360.08,0
9390090,09:58:35,09:58:35,2260,67,,,,13660.41,0
9390090,09:58:50,09:58:50,2261,68,,,,13752.84,0
9390090,09:59:20,09:59:20,2262,69,,,,14057.76,0
9390090,09:59:52,09:59:52,2263,70,,,,14244.36,0
9390090,10:00:21,10:00:21,2264,71,,,,14468.39,0
9390090,10:00:47,10:00:47,2265,72,,,,14634.78,0
9390090,10:01:13,10:01:13,10765,73,,,,14844.11,0
9390090,10:01:29,10:01:29,2266,74,,,,14965.64,0
9390090,10:01:51,10:01:51,2267,75,,,,15112.51,0
9390090,10:03:42,10:03:42,4827,76,,,,15892.25,0
9390090,10:03:55,10:03:55,4828,77,,,,15971.36,0
9390090,10:04:43,10:04:43,4829,78,,,,16185.05,0
9390090,10:05:04,10:05:04,4830,79,,,,16280.14,0
9390090,10:06:30,10:06:30,4832,80,,,,16801.7,0
9390090,10:06:54,10:06:54,4833,81,,,,16938.71,0
9390090,10:07:22,10:07:22,4834,82,,,,17134.03,0
9390090,10:07:45,10:07:45,4835,83,,,,17276.39,0
9390090,10:08:20,10:08:20,3397,84,,,,17519.83,0
9390090,10:08:40,10:08:40,3398,85,,,,17649.2,0
9390090,10:10:22,10:10:22,2281,86,,,,18516.3,0
9390090,10:10:47,10:10:47,6561,87,,,,18744.05,0
9390090,10:12:00,10:12:00,3344,88,,1,,19385.98,
9985090,13:27:00,13:27:00,9945,1,,,1,0,
9985090,13:27:57,13:27:57,2226,2,,,,384.64,0
9985090,13:28:27,13:28:27,2227,3,,,,566.01,0
9985090,13:28:54,13:28:54,2228,4,,,,692.61,0
9985090,13:30:02,13:30:02,2229,5,,,,1140.67,0
9985090,13:30:21,13:30:21,2230,6,,,,1277.87,0
9985090,13:30:47,13:30:47,2231,7,,,,1458.68,0
9985090,13:31:17,13:31:17,2232,8,,,,1582.91,0
9985090,13:32:10,13:32:10,2233,9,,,,1835.9,0
9985090,13:32:25,13:32:25,2234,10,,,,1904.38,0
9985090,13:33:07,13:33:07,2235,11,,,,2145.3,0
9985090,13:33:37,13:33:37,2236,12,,,,2293.04,0
9985090,13:34:28,13:34:28,2237,13,,,,2523.14,0
9985090,13:35:21,13:35:21,2238,14,,,,2781.61,0
9985090,13:36:00,13:36:00,10344,15,,,,3024.34,
9985090,13:36:36,13:36:36,2215,16,,,,3256.99,0
9985090,13:37:12,13:37:12,2216,17,,,,3510.81,0
9985090,13:37:53,13:37:53,2217,18,,,,3711.71,0
9985090,13:38:09,13:38:09,7825,19,,,,3809,0
9985090,13:38:42,13:38:42,2218,20,,,,4026.88,0
9985090,13:38:55,13:38:55,2219,21,,,,4124.78,0
9985090,13:39:26,13:39:26,2220,22,,,,4278.97,0
9985090,13:40:04,13:40:04,2221,23,,,,4550.05,0
9985090,13:40:31,13:40:31,2222,24,,,,4715.13,0
9985090,13:41:00,13:41:00,2223,25,,,,4932.38,
9985090,13:41:14,13:41:14,2224,26,,,,5055.59,0
9985090,13:41:44,13:41:44,5074,27,,,,5366.74,0
9985090,13:42:19,13:42:19,5075,28,,,,5659.77,0
9985090,13:42:32,13:42:32,5076,29,,,,5818.67,0
9985090,13:42:55,13:42:55,5077,30,,,,6077.31,0
9985090,13:43:09,13:43:09,5078,31,,,,6224.53,0
9985090,13:43:22,13:43:22,5079,32,,,,6336.15,0
9985090,13:43:42,13:43:42,5080,33,,,,6506.98,0
9985090,13:44:03,13:44:03,5081,34,,,,6717.1,0
9985090,13:44:18,13:44:18,5082,35,,,,6880.57,0
9985090,13:44:47,13:44:47,5083,36,,,,7083.02,0
9985090,13:45:34,13:45:34,5084,37,,,,7446.16,0
9985090,13:45:52,13:45:52,5085,38,,,,7581.76,0
9985090,13:46:19,13:46:19,5086,39,,,,7843.11,0
9985090,13:46:49,13:46:49,2185,40,,,,8047.34,0
9985090,13:47:04,13:47:04,2186,41,,,,8186.52,0
9985090,13:47:33,13:47:33,2187,42,,,,8467.31,0
9985090,13:47:51,13:47:51,2188,43,,,,8615.98,0
9985090,13:48:07,13:48:07,2189,44,,,,8781.15,0
9985090,13:48:31,13:48:31,2190,45,,,,8930.32,0
9985090,13:49:12,13:49:12,2191,46,,,,9187.05,0
9985090,13:49:33,13:49:33,2192,47,,,,9370.14,0
9985090,13:50:00,13:50:00,2193,48,,,,9531.53,
9985090,13:50:31,13:50:31,2194,49,,,,9711.36,0
9985090,13:50:56,13:50:56,1083,50,,,,9816.55,0
9985090,13:51:37,13:51:37,1084,51,,,,10042.93,0
9985090,13:52:30,13:52:30,7243,52,,,,10369.19,0
9985090,13:53:15,13:53:15,2419,53,,,,10607.53,0
9985090,13:53:44,13:53:44,2420,54,,,,10791.58,0
9985090,13:54:35,13:54:35,2421,55,,,,11094.62,0
9985090,13:55:51,13:55:51,2197,56,,,,11582.17,0
9985090,13:56:30,13:56:30,2199,57,,,,11820.11,0
9985090,13:57:10,13:57:10,2200,58,,,,12115.93,0
9985090,13:57:45,13:57:45,2201,59,,,,12298.43,0
9985090,13:58:15,13:58:15,2202,60,,,,12453.28,0
9985090,13:58:45,13:58:45,2203,61,,,,12601.92,0
9985090,13:59:17,13:59:17,2204,62,,,,12750.84,0
9985090,13:59:51,13:59:51,2205,63,,,,12974.2,0
9985090,14:00:22,14:00:22,5737,64,,,,13157.4,0
9985090,14:00:42,14:00:42,9643,65,,,,13227.68,0
9985090,14:01:07,14:01:07,2207,66,,,,13360.08,0
9985090,14:01:54,14:01:54,2260,67,,,,13660.41,0
9985090,14:02:12,14:02:12,2261,68,,,,13752.84,0
9985090,14:02:45,14:02:45,2262,69,,,,14057.76,0
9985090,14:03:21,14:03:21,2263,70,,,,14244.36,0
9985090,14:03:54,14:03:54,2264,71,,,,14468.39,0
9985090,14:04:22,14:04:22,2265,72,,,,14634.78,0
9985090,14:04:52,14:04:52,10765,73,,,,14844.11,0
9985090,14:05:10,14:05:10,2266,74,,,,14965.64,0
9985090,14:05:35,14:05:35,2267,75,,,,15112.51,0
9985090,14:07:40,14:07:40,4827,76,,,,15892.25,0
9985090,14:07:54,14:07:54,4828,77,,,,15971.36,0
9985090,14:08:49,14:08:49,4829,78,,,,16185.05,0
9985090,14:09:12,14:09:12,4830,79,,,,16280.14,0
9985090,14:10:49,14:10:49,4832,80,,,,16801.7,0
9985090,14:11:15,14:11:15,4833,81,,,,16938.71,0
9985090,14:11:47,14:11:47,4834,82,,,,17134.03,0
9985090,14:12:14,14:12:14,4835,83,,,,17276.39,0
9985090,14:12:52,14:12:52,3397,84,,,,17519.83,0
9985090,14:13:15,14:13:15,3398,85,,,,17649.2,0
9985090,14:15:10,14:15:10,2281,86,,,,18516.3,0
9985090,14:15:38,14:15:38,6561,87,,,,18744.05,0
9985090,14:17:00,14:17:00,3344,88,,1,,19385.98,
10106010,09:25:00,09:25:00,9654,1,,,1,0,
10106010,09:25:39,09:25:39,557,2,,,,582.09,0
10106010,09:26:37,09:26:37,3345,3,,,,965.72,0
10106010,09:26:57,09:26:57,3346,4,,,,1147.91,0
10106010,09:27:34,09:27:34,4799,5,,,,1520,0
10106010,09:27:55,09:27:55,4800,6,,,,1716.31,0
10106010,09:28:14,09:28:14,4801,7,,,,1865.62,0
10106010,09:28:41,09:28:41,4802,8,,,,2158.17,0
10106010,09:29:10,09:29:10,4803,9,,,,2333.76,0
10106010,09:29:32,09:29:32,4804,10,,,,2485.51,0
10106010,09:30:02,09:30:02,4805,11,,,,2669.54,0
10106010,09:30:13,09:30:13,4806,12,,,,2754.42,0
10106010,09:31:00,09:31:00,9520,13,,,,3287.01,
10106010,09:32:42,09:32:42,2252,14,,,,4149.14,0
10106010,09:33:19,09:33:19,2253,15,,,,4396.35,0
10106010,09:34:02,09:34:02,2254,16,,,,4788.63,0
10106010,09:34:15,09:34:15,2255,17,,,,4901.29,0
10106010,09:34:49,09:34:49,2256,18,,,,5126.94,0
10106010,09:35:17,09:35:17,2257,19,,,,5300.4,0
10106010,09:35:45,09:35:45,2258,20,,,,5566.22,0
10106010,09:36:05,09:36:05,2259,21,,,,5729.79,0
10106010,09:36:37,09:36:37,2136,22,,,,5959.05,0
10106010,09:37:14,09:37:14,2137,23,,,,6202.02,0
10106010,09:37:59,09:37:59,2138,24,,,,6511.67,0
10106010,09:38:50,09:38:50,2139,25,,,,6837.15,0
10106010,09:39:23,09:39:23,2140,26,,,,7060.02,0
10106010,09:39:54,09:39:54,2141,27,,,,7257.61,0
10106010,09:40:28,09:40:28,2142,28,,,,7538.33,0
10106010,09:41:02,09:41:02,2144,29,,,,7775.48,0
10106010,09:41:25,09:41:25,5723,30,,,,7922.55,0
10106010,09:42:07,09:42:07,2351,31,,,,8227.68,0
10106010,09:42:46,09:42:46,2352,32,,,,8461.92,0
10106010,09:43:42,09:43:42,1054,33,,,,8863.81,0
10106010,09:44:06,09:44:06,7743,34,,,,9072.09,0
10106010,09:44:44,09:44:44,1056,35,,,,9362.48,0
10106010,09:45:24,09:45:24,2147,36,,,,9697.33,0
10106010,09:46:00,09:46:00,2148,37,,,,9963.92,
10106010,09:46:40,09:46:40,2149,38,,,,10089.71,0
10106010,09:47:17,09:47:17,2150,39,,,,10250.74,0
10106010,09:48:21,09:48:21,2151,40,,,,10464.63,0
10106010,09:49:08,09:49:08,2152,41,,,,10657.08,0
10106010,09:49:31,09:49:31,2153,42,,,,10794.1,0
10106010,09:50:07,09:50:07,2154,43,,,,10960.18,0
10106010,09:51:09,09:51:09,2155,44,,,,11265.39,0
10106010,09:51:54,09:51:54,5059,45,,,,11468.11,0
10106010,09:52:35,09:52:35,5060,46,,,,11647.28,0
10106010,09:53:03,09:53:03,5061,47,,,,11812.38,0
10106010,09:53:53,09:53:53,5062,48,,,,12014.88,0
10106010,09:54:50,09:54:50,5063,49,,,,12235.75,0
10106010,09:55:58,09:55:58,5065,50,,,,12549.56,0
10106010,09:56:32,09:56:32,5066,51,,,,12750.14,0
10106010,09:57:08,09:57:08,5067,52,,,,12946.2,0
10106010,09:57:31,09:57:31,5068,53,,,,13071.84,0
10106010,09:58:19,09:58:19,5069,54,,,,13378.94,0
10106010,09:58:44,09:58:44,5070,55,,,,13516.08,0
10106010,09:59:20,09:59:20,5071,56,,,,13706.85,0
10106010,10:00:24,10:00:24,5072,57,,,,13993.32,0
10106010,10:01:05,10:01:05,5073,58,,,,14221.51,0
10106010,10:02:00,10:02:00,2119,59,,,,14509.1,
10106010,10:02:32,10:02:32,2120,60,,,,14795.9,0
10106010,10:02:56,10:02:56,2121,61,,,,14969.63,0
10106010,10:03:13,10:03:13,2122,62,,,,15148.61,0
10106010,10:03:40,10:03:40,2123,63,,,,15351.38,0
10106010,10:03:57,10:03:57,2124,64,,,,15516.99,0
10106010,10:04:47,10:04:47,2125,65,,,,15889.41,0
10106010,10:05:12,10:05:12,2126,66,,,,16147.65,0
10106010,10:05:50,10:05:50,2127,67,,,,16448.41,0
10106010,10:06:18,10:06:18,2164,68,,,,16716.7,0
10106010,10:06:39,10:06:39,2165,69,,,,16877.22,0
10106010,10:07:13,10:07:13,2166,70,,,,17145.18,0
10106010,10:07:26,10:07:26,2167,71,,,,17263.5,0
10106010,10:07:57,10:07:57,2168,72,,,,17531.48,0
10106010,10:08:36,10:08:36,2169,73,,,,17806.26,0
10106010,10:09:01,10:09:01,2170,74,,,,18002.86,0
10106010,10:09:17,10:09:17,2171,75,,,,18180.94,0
10106010,10:09:40,10:09:40,2172,76,,,,18381.22,0
10106010,10:10:00,10:10:00,2173,77,,,,18573.66,0
10106010,10:10:20,10:10:20,2174,78,,,,18745.99,0
10106010,10:10:42,10:10:42,2175,79,,,,18909.69,0
10106010,10:11:03,10:11:03,2176,80,,,,19083.31,0
10106010,10:12:00,10:12:00,9946,81,,1,,19672.66,
10106120,09:25:00,09:25:00,9654,1,,,1,0,
10106120,09:25:39,09:25:39,557,2,,,,582.09,0
10106120,09:26:37,09:26:37,3345,3,,,,965.72,0
10106120,09:26:57,09:26:57,3346,4,,,,1147.91,0
10106120,09:27:34,09:27:34,4799,5,,,,1520,0
10106120,09:27:55,09:27:55,4800,6,,,,1716.31,0
10106120,09:28:14,09:28:14,4801,7,,,,1865.62,0
10106120,09:28:41,09:28:41,4802,8,,,,2158.17,0
10106120,09:29:10,09:29:10,4803,9,,,,2333.76,0
10106120,09:29:32,09:29:32,4804,10,,,,2485.51,0
10106120,09:30:02,09:30:02,4805,11,,,,2669.54,0
10106120,09:30:13,09:30:13,4806,12,,,,2754.42,0
10106120,09:31:00,09:31:00,9520,13,,,,3287.01,
10106120,09:32:42,09:32:42,2252,14,,,,4149.14,0
10106120,09:33:19,09:33:19,2253,15,,,,4396.35,0
10106120,09:34:02,09:34:02,2254,16,,,,4788.63,0
10106120,09:34:15,09:34:15,2255,17,,,,4901.29,0
10106120,09:34:49,09:34:49,2256,18,,,,5126.94,0
10106120,09:35:17,09:35:17,2257,19,,,,5300.4,0
10106120,09:35:45,09:35:45,2258,20,,,,5566.22,0
10106120,09:36:05,09:36:05,2259,21,,,,5729.79,0
10106120,09:36:37,09:36:37,2136,22,,,,5959.05,0
10106120,09:37:14,09:37:14,2137,23,,,,6202.02,0
10106120,09:37:59,09:37:59,2138,24,,,,6511.67,0
10106120,09:38:50,09:38:50,2139,25,,,,6837.15,0
10106120,09:39:23,09:39:23,2140,26,,,,7060.02,0
10106120,09:39:54,09:39:54,2141,27,,,,7257.61,0
10106120,09:40:28,09:40:28,2142,28,,,,7538.33,0
10106120,09:41:02,09:41:02,2144,29,,,,7775.48,0
10106120,09:41:25,09:41:25,5723,30,,,,7922.55,0
10106120,09:42:07,09:42:07,2351,31,,,,8227.68,0
10106120,09:42:46,09:42:46,2352,32,,,,8461.92,0
10106120,09:43:42,09:43:42,1054,33,,,,8863.81,0
10106120,09:44:06,09:44:06,7743,34,,,,9072.09,0
10106120,09:44:44,09:44:44,1056,35,,,,9362.48,0
10106120,09:45:24,09:45:24,2147,36,,,,9697.33,0
10106120,09:46:00,09:46:00,2148,37,,,,9963.92,
10106120,09:46:40,09:46:40,2149,38,,,,10089.71,0
10106120,09:47:17,09:47:17,2150,39,,,,10250.74,0
10106120,09:48:21,09:48:21,2151,40,,,,10464.63,0
10106120,09:49:08,09:49:08,2152,41,,,,10657.08,0
10106120,09:49:31,09:49:31,2153,42,,,,10794.1,0
10106120,09:50:07,09:50:07,2154,43,,,,10960.18,0
10106120,09:51:09,09:51:09,2155,44,,,,11265.39,0
10106120,09:51:54,09:51:54,5059,45,,,,11468.11,0
10106120,09:52:35,09:52:35,5060,46,,,,11647.28,0
10106120,09:53:03,09:53:03,5061,47,,,,11812.38,0
10106120,09:53:53,09:53:53,5062,48,,,,12014.88,0
10106120,09:54:50,09:54:50,5063,49,,,,12235.75,0
10106120,09:55:58,09:55:58,5065,50,,,,12549.56,0
10106120,09:56:32,09:56:32,5066,51,,,,12750.14,0
10106120,09:57:08,09:57:08,5067,52,,,,12946.2,0
10106120,09:57:31,09:57:31,5068,53,,,,13071.84,0
10106120,09:58:19,09:58:19,5069,54,,,,13378.94,0
10106120,09:58:44,09:58:44,5070,55,,,,13516.08,0
10106120,09:59:20,09:59:20,5071,56,,,,13706.85,0
10106120,10:00:24,10:00:24,5072,57,,,,13993.32,0
10106120,10:01:05,10:01:05,5073,58,,,,14221.51,0
10106120,10:02:00,10:02:00,2119,59,,,,14509.1,
10106120,10:02:32,10:02:32,2120,60,,,,14795.9,0
10106120,10:02:56,10:02:56,2121,61,,,,14969.63,0
10106120,10:03:13,10:03:13,2122,62,,,,15148.61,0
10106120,10:03:40,10:03:40,2123,63,,,,15351.38,0
10106120,10:03:57,10:03:57,2124,64,,,,15516.99,0
10106120,10:04:47,10:04:47,2125,65,,,,15889.41,0
10106120,10:05:12,10:05:12,2126,66,,,,16147.65,0
10106120,10:05:50,10:05:50,2127,67,,,,16448.41,0
10106120,10:06:18,10:06:18,2164,68,,,,16716.7,0
10106120,10:06:39,10:06:39,2165,69,,,,16877.22,0
10106120,10:07:13,10:07:13,2166,70,,,,17145.18,0
10106120,10:07:26,10:07:26,2167,71,,,,17263.5,0
10106120,10:07:57,10:07:57,2168,72,,,,17531.48,0
10106120,10:08:36,10:08:36,2169,73,,,,17806.26,0
10106120,10:09:01,10:09:01,2170,74,,,,18002.86,0
10106120,10:09:17,10:09:17,2171,75,,,,18180.94,0
10106120,10:09:40,10:09:40,2172,76,,,,18381.22,0
10106120,10:10:00,10:10:00,2173,77,,,,18573.66,0
10106120,10:10:20,10:10:20,2174,78,,,,18745.99,0
10106120,10:10:42,10:10:42,2175,79,,,,18909.69,0
10106120,10:11:03,10:11:03,2176,80,,,,19083.31,0
10106120,10:12:00,10:12:00,9946,81,,1,,19672.66,
10465070,23:28:00,23:28:00,9654,1,,,1,0,
10465070,23:28:39,23:28:39,557,2,,,,582.09,0
10465070,23:29:37,23:29:37,3345,3,,,,965.72,0
10465070,23:29:57,23:29:57,3346,4,,,,1147.91,0
10465070,23:30:34,23:30:34,4799,5,,,,1520,0
10465070,23:30:55,23:30:55,4800,6,,,,1716.31,0
10465070,23:31:14,23:31:14,4801,7,,,,1865.62,0
10465070,23:31:41,23:31:41,4802,8,,,,2158.17,0
10465070,23:32:10,23:32:10,4803,9,,,,2333.76,0
10465070,23:32:32,23:32:32,4804,10,,,,2485.51,0
10465070,23:33:02,23:33:02,4805,11,,,,2669.54,0
10465070,23:33:13,23:33:13,4806,12,,,,2754.42,0
10465070,23:34:00,23:34:00,9520,13,,,,3287.01,
10465070,23:35:42,23:35:42,2252,14,,,,4149.14,0
10465070,23:36:19,23:36:19,2253,15,,,,4396.35,0
10465070,23:37:02,23:37:02,2254,16,,,,4788.63,0
10465070,23:37:15,23:37:15,2255,17,,,,4901.29,0
10465070,23:37:49,23:37:49,2256,18,,,,5126.94,0
10465070,23:38:17,23:38:17,2257,19,,,,5300.4,0
10465070,23:38:45,23:38:45,2258,20,,,,5566.22,0
10465070,23:39:05,23:39:05,2259,21,,,,5729.79,0
10465070,23:39:37,23:39:37,2136,22,,,,5959.05,0
10465070,23:40:14,23:40:14,2137,23,,,,6202.02,0
10465070,23:40:59,23:40:59,2138,24,,,,6511.67,0
10465070,23:41:50,23:41:50,2139,25,,,,6837.15,0
10465070,23:42:23,23:42:23,2140,26,,,,7060.02,0
10465070,23:42:54,23:42:54,2141,27,,,,7257.61,0
10465070,23:43:28,23:43:28,2142,28,,,,7538.33,0
10465070,23:44:02,23:44:02,2144,29,,,,7775.48,0
10465070,23:44:25,23:44:25,5723,30,,,,7922.55,0
10465070,23:45:07,23:45:07,2351,31,,,,8227.68,0
10465070,23:45:46,23:45:46,2352,32,,,,8461.92,0
10465070,23:46:42,23:46:42,1054,33,,,,8863.81,0
10465070,23:47:06,23:47:06,7743,34,,,,9072.09,0
10465070,23:47:44,23:47:44,1056,35,,,,9362.48,0
10465070,23:48:24,23:48:24,2147,36,,,,9697.33,0
10465070,23:49:00,23:49:00,2148,37,,,,9963.92,
10465070,23:49:40,23:49:40,2149,38,,,,10089.71,0
10465070,23:50:17,23:50:17,2150,39,,,,10250.74,0
10465070,23:51:21,23:51:21,2151,40,,,,10464.63,0
10465070,23:52:08,23:52:08,2152,41,,,,10657.08,0
10465070,23:52:31,23:52:31,2153,42,,,,10794.1,0
10465070,23:53:07,23:53:07,2154,43,,,,10960.18,0
10465070,23:54:09,23:54:09,2155,44,,,,11265.39,0
10465070,23:54:54,23:54:54,5059,45,,,,11468.11,0
10465070,23:55:35,23:55:35,5060,46,,,,11647.28,0
10465070,23:56:03,23:56:03,5061,47,,,,11812.38,0
10465070,23:56:53,23:56:53,5062,48,,,,12014.88,0
10465070,23:57:50,23:57:50,5063,49,,,,12235.75,0
10465070,23:58:58,23:58:58,5065,50,,,,12549.56,0
10465070,23:59:32,23:59:32,5066,51,,,,12750.14,0
10465070,24:00:08,24:00:08,5067,52,,,,12946.2,0
10465070,24:00:31,24:00:31,5068,53,,,,13071.84,0
10465070,24:01:19,24:01:19,5069,54,,,,13378.94,0
10465070,24:01:44,24:01:44,5070,55,,,,13516.08,0
10465070,24:02:20,24:02:20,5071,56,,,,13706.85,0
10465070,24:03:24,24:03:24,5072,57,,,,13993.32,0
10465070,24:04:05,24:04:05,5073,58,,,,14221.51,0
10465070,24:05:00,24:05:00,2119,59,,,,14509.1,
10465070,24:05:32,24:05:32,2120,60,,,,14795.9,0
10465070,24:05:56,24:05:56,2121,61,,,,14969.63,0
10465070,24:06:13,24:06:13,2122,62,,,,15148.61,0
10465070,24:06:40,24:06:40,2123,63,,,,15351.38,0
10465070,24:06:57,24:06:57,2124,64,,,,15516.99,0
10465070,24:07:47,24:07:47,2125,65,,,,15889.41,0
10465070,24:08:12,24:08:12,2126,66,,,,16147.65,0
10465070,24:08:50,24:08:50,2127,67,,,,16448.41,0
10465070,24:09:18,24:09:18,2164,68,,,,16716.7,0
10465070,24:09:39,24:09:39,2165,69,,,,16877.22,0
10465070,24:10:13,24:10:13,2166,70,,,,17145.18,0
10465070,24:10:26,24:10:26,2167,71,,,,17263.5,0
10465070,24:10:57,24:10:57,2168,72,,,,17531.48,0
10465070,24:11:36,24:11:36,2169,73,,,,17806.26,0
10465070,24:12:01,24:12:01,2170,74,,,,18002.86,0
10465070,24:12:17,24:12:17,2171,75,,,,18180.94,0
10465070,24:12:40,24:12:40,2172,76,,,,18381.22,0
10465070,24:13:00,24:13:00,2173,77,,,,18573.66,0
10465070,24:13:20,24:13:20,2174,78,,,,18745.99,0
10465070,24:13:42,24:13:42,2175,79,,,,18909.69,0
10465070,24:14:03,24:14:03,2176,80,,,,19083.31,0
10465070,24:15:00,24:15:00,9946,81,,1,,19672.66,
10885020,08:06:00,08:06:00,9654,1,,,1,0,
10885020,08:06:52,08:06:52,557,2,,,,582.09,0
10885020,08:08:10,08:08:10,3345,3,,,,965.72,0
10885020,08:08:37,08:08:37,3346,4,,,,1147.91,0
10885020,08:09:26,08:09:26,4799,5,,,,1520,0
10885020,08:09:54,08:09:54,4800,6,,,,1716.31,0
10885020,08:10:20,08:10:20,4801,7,,,,1865.62,0
10885020,08:10:56,08:10:56,4802,8,,,,2158.17,0
10885020,08:11:34,08:11:34,4803,9,,,,2333.76,0
10885020,08:12:04,08:12:04,4804,10,,,,2485.51,0
10885020,08:12:45,08:12:45,4805,11,,,,2669.54,0
10885020,08:12:57,08:12:57,4806,12,,,,2754.47,0
10885020,08:14:00,08:14:00,9520,13,,,,3287.06,
10885020,08:16:23,08:16:23,2252,14,,,,4149.19,0
10885020,08:17:15,08:17:15,2253,15,,,,4396.4,0
10885020,08:18:16,08:18:16,2254,16,,,,4788.68,0
10885020,08:18:33,08:18:33,2255,17,,,,4901.34,0
10885020,08:19:21,08:19:21,2256,18,,,,5126.99,0
10885020,08:20:00,08:20:00,2257,19,,,,5300.45,0
10885020,08:20:39,08:20:39,2258,20,,,,5566.27,0
10885020,08:21:07,08:21:07,2259,21,,,,5729.84,0
10885020,08:21:53,08:21:53,2136,22,,,,5959.1,0
10885020,08:22:45,08:22:45,2137,23,,,,6202.07,0
10885020,08:23:48,08:23:48,2138,24,,,,6511.72,0
10885020,08:25:00,08:25:00,2139,25,,,,6837.2,
10885020,08:25:58,08:25:58,2140,26,,,,7060.07,0
10885020,08:26:55,08:26:55,2141,27,,,,7257.66,0
10885020,08:27:56,08:27:56,2142,28,,,,7538.38,0
10885020,08:28:58,08:28:58,2144,29,,,,7775.53,0
10885020,08:29:40,08:29:40,5723,30,,,,7922.6,0
10885020,08:30:56,08:30:56,2351,31,,,,8227.73,0
10885020,08:32:06,08:32:06,2352,32,,,,8461.97,0
10885020,08:33:22,08:33:22,2353,33,,,,8754.64,0
10885020,08:33:50,08:33:50,1054,34,,,,8863.89,0
10885020,08:34:35,08:34:35,7743,35,,,,9072.17,0
10885020,08:35:42,08:35:42,1056,36,,,,9362.56,0
10885020,08:36:55,08:36:55,2147,37,,,,9697.41,0
10885020,08:38:00,08:38:00,2148,38,,,,9964,
10885020,08:38:37,08:38:37,2149,39,,,,10089.79,0
10885020,08:39:10,08:39:10,2150,40,,,,10250.82,0
10885020,08:40:08,08:40:08,2151,41,,,,10464.71,0
10885020,08:40:51,08:40:51,2152,42,,,,10657.16,0
10885020,08:41:12,08:41:12,2153,43,,,,10794.18,0
10885020,08:41:45,08:41:45,2154,44,,,,10960.26,0
10885020,08:42:41,08:42:41,2155,45,,,,11265.47,0
10885020,08:43:22,08:43:22,5059,46,,,,11468.19,0
10885020,08:44:00,08:44:00,5060,47,,,,11647.36,
10885020,08:44:34,08:44:34,5061,48,,,,11812.46,0
10885020,08:45:38,08:45:38,5062,49,,,,12014.96,0
10885020,08:46:51,08:46:51,5063,50,,,,12235.83,0
10885020,08:48:18,08:48:18,5065,51,,,,12549.64,0
10885020,08:49:01,08:49:01,5066,52,,,,12750.22,0
10885020,08:49:48,08:49:48,5067,53,,,,12946.28,0
10885020,08:50:17,08:50:17,5068,54,,,,13071.92,0
10885020,08:51:18,08:51:18,5069,55,,,,13379.02,0
10885020,08:51:50,08:51:50,5070,56,,,,13516.16,0
10885020,08:52:36,08:52:36,5071,57,,,,13706.93,0
10885020,08:53:58,08:53:58,5072,58,,,,13993.4,0
10885020,08:54:50,08:54:50,5073,59,,,,14221.59,0
10885020,08:56:00,08:56:00,2119,60,,,,14509.18,
10885020,08:56:58,08:56:58,2120,61,,,,14795.98,0
10885020,08:57:42,08:57:42,2121,62,,,,14969.71,0
10885020,08:58:14,08:58:14,2122,63,,,,15148.69,0
10885020,08:59:03,08:59:03,2123,64,,,,15351.46,0
10885020,08:59:34,08:59:34,2124,65,,,,15517.07,0
10885020,09:01:05,09:01:05,2125,66,,,,15889.49,0
10885020,09:01:51,09:01:51,2126,67,,,,16147.73,0
10885020,09:03:00,09:03:00,2127,68,,,,16448.49,
10885020,09:04:03,09:04:03,2164,69,,,,16716.78,0
10885020,09:04:51,09:04:51,2165,70,,,,16877.3,0
10885020,09:06:06,09:06:06,2166,71,,,,17145.26,0
10885020,09:06:36,09:06:36,2167,72,,,,17263.58,0
10885020,09:07:45,09:07:45,2168,73,,,,17531.56,0
10885020,09:09:12,09:09:12,2169,74,,,,17806.34,0
10885020,09:10:09,09:10:09,2170,75,,,,18002.94,0
10885020,09:10:45,09:10:45,2171,76,,,,18181.02,0
10885020,09:11:36,09:11:36,2172,77,,,,18381.3,0
10885020,09:12:21,09:12:21,2173,78,,,,18573.74,0
10885020,09:13:06,09:13:06,2174,79,,,,18746.07,0
10885020,09:13:54,09:13:54,2175,80,,,,18909.77,0
10885020,09:14:42,09:14:42,2176,81,,,,19083.39,0
10885020,09:17:00,09:17:00,9946,82,,1,,19665.14,
10885030,08:06:00,08:06:00,9654,1,,,1,0,
10885030,08:06:52,08:06:52,557,2,,,,582.09,0
10885030,08:08:10,08:08:10,3345,3,,,,965.72,0
10885030,08:08:37,08:08:37,3346,4,,,,1147.91,0
10885030,08:09:26,08:09:26,4799,5,,,,1520,0
10885030,08:09:54,08:09:54,4800,6,,,,1716.31,0
10885030,08:10:20,08:10:20,4801,7,,,,1865.62,0
10885030,08:10:56,08:10:56,4802,8,,,,2158.17,0
10885030,08:11:34,08:11:34,4803,9,,,,2333.76,0
10885030,08:12:04,08:12:04,4804,10,,,,2485.51,0
10885030,08:12:45,08:12:45,4805,11,,,,2669.54,0
10885030,08:12:57,08:12:57,4806,12,,,,2754.47,0
10885030,08:14:00,08:14:00,9520,13,,,,3287.06,
10885030,08:16:23,08:16:23,2252,14,,,,4149.19,0
10885030,08:17:15,08:17:15,2253,15,,,,4396.4,0
10885030,08:18:16,08:18:16,2254,16,,,,4788.68,0
10885030,08:18:33,08:18:33,2255,17,,,,4901.34,0
10885030,08:19:21,08:19:21,2256,18,,,,5126.99,0
10885030,08:20:00,08:20:00,2257,19,,,,5300.45,0
10885030,08:20:39,08:20:39,2258,20,,,,5566.27,0
10885030,08:21:07,08:21:07,2259,21,,,,5729.84,0
10885030,08:21:53,08:21:53,2136,22,,,,5959.1,0
10885030,08:22:45,08:22:45,2137,23,,,,6202.07,0
10885030,08:23:48,08:23:48,2138,24,,,,6511.72,0
10885030,08:25:00,08:25:00,2139,25,,,,6837.2,
10885030,08:25:58,08:25:58,2140,26,,,,7060.07,0
10885030,08:26:55,08:26:55,2141,27,,,,7257.66,0
10885030,08:27:56,08:27:56,2142,28,,,,7538.38,0
10885030,08:28:58,08:28:58,2144,29,,,,7775.53,0
10885030,08:29:40,08:29:40,5723,30,,,,7922.6,0
10885030,08:30:56,08:30:56,2351,31,,,,8227.73,0
10885030,08:32:06,08:32:06,2352,32,,,,8461.97,0
10885030,08:33:22,08:33:22,2353,33,,,,8754.64,0
10885030,08:33:50,08:33:50,1054,34,,,,8863.89,0
10885030,08:34:35,08:34:35,7743,35,,,,9072.17,0
10885030,08:35:42,08:35:42,1056,36,,,,9362.56,0
10885030,08:36:55,08:36:55,2147,37,,,,9697.41,0
10885030,08:38:00,08:38:00,2148,38,,,,9964,
10885030,08:38:37,08:38:37,2149,39,,,,10089.79,0
10885030,08:39:10,08:39:10,2150,40,,,,10250.82,0
10885030,08:40:08,08:40:08,2151,41,,,,10464.71,0
10885030,08:40:51,08:40:51,2152,42,,,,10657.16,0
10885030,08:41:12,08:41:12,2153,43,,,,10794.18,0
10885030,08:41:45,08:41:45,2154,44,,,,10960.26,0
10885030,08:42:41,08:42:41,2155,45,,,,11265.47,0
10885030,08:43:22,08:43:22,5059,46,,,,11468.19,0
10885030,08:44:00,08:44:00,5060,47,,,,11647.36,
10885030,08:44:34,08:44:34,5061,48,,,,11812.46,0
10885030,08:45:38,08:45:38,5062,49,,,,12014.96,0
10885030,08:46:51,08:46:51,5063,50,,,,12235.83,0
10885030,08:48:18,08:48:18,5065,51,,,,12549.64,0
10885030,08:49:01,08:49:01,5066,52,,,,12750.22,0
10885030,08:49:48,08:49:48,5067,53,,,,12946.28,0
10885030,08:50:17,08:50:17,5068,54,,,,13071.92,0
10885030,08:51:18,08:51:18,5069,55,,,,13379.02,0
10885030,08:51:50,08:51:50,5070,56,,,,13516.16,0
10885030,08:52:36,08:52:36,5071,57,,,,13706.93,0
10885030,08:53:58,08:53:58,5072,58,,,,13993.4,0
10885030,08:54:50,08:54:50,5073,59,,,,14221.59,0
10885030,08:56:00,08:56:00,2119,60,,,,14509.18,
10885030,08:56:58,08:56:58,2120,61,,,,14795.98,0
10885030,08:57:42,08:57:42,2121,62,,,,14969.71,0
10885030,08:58:14,08:58:14,2122,63,,,,15148.69,0
10885030,08:59:03,08:59:03,2123,64,,,,15351.46,0
10885030,08:59:34,08:59:34,2124,65,,,,15517.07,0
10885030,09:01:05,09:01:05,2125,66,,,,15889.49,0
10885030,09:01:51,09:01:51,2126,67,,,,16147.73,0
10885030,09:03:00,09:03:00,2127,68,,,,16448.49,
10885030,09:04:03,09:04:03,2164,69,,,,16716.78,0
10885030,09:04:51,09:04:51,2165,70,,,,16877.3,0
10885030,09:06:06,09:06:06,2166,71,,,,17145.26,0
10885030,09:06:36,09:06:36,2167,72,,,,17263.58,0
10885030,09:07:45,09:07:45,2168,73,,,,17531.56,0
10885030,09:09:12,09:09:12,2169,74,,,,17806.34,0
10885030,09:10:09,09:10:09,2170,75,,,,18002.94,0
10885030,09:10:45,09:10:45,2171,76,,,,18181.02,0
10885030,09:11:36,09:11:36,2172,77,,,,18381.3,0
10885030,09:12:21,09:12:21,2173,78,,,,18573.74,0
10885030,09:13:06,09:13:06,2174,79,,,,18746.07,0
10885030,09:13:54,09:13:54,2175,80,,,,18909.77,0
10885030,09:14:42,09:14:42,2176,81,,,,19083.39,0
10885030,09:17:00,09:17:00,9946,82,,1,,19665.14,
10885040,08:06:00,08:06:00,9654,1,,,1,0,
10885040,08:06:52,08:06:52,557,2,,,,582.09,0
10885040,08:08:10,08:08:10,3345,3,,,,965.72,0
10885040,08:08:37,08:08:37,3346,4,,,,1147.91,0
10885040,08:09:26,08:09:26,4799,5,,,,1520,0
10885040,08:09:54,08:09:54,4800,6,,,,1716.31,0
10885040,08:10:20,08:10:20,4801,7,,,,1865.62,0
10885040,08:10:56,08:10:56,4802,8,,,,2158.17,0
10885040,08:11:34,08:11:34,4803,9,,,,2333.76,0
10885040,08:12:04,08:12:04,4804,10,,,,2485.51,0
10885040,08:12:45,08:12:45,4805,11,,,,2669.54,0
10885040,08:12:57,08:12:57,4806,12,,,,2754.47,0
10885040,08:14:00,08:14:00,9520,13,,,,3287.06,
10885040,08:16:23,08:16:23,2252,14,,,,4149.19,0
10885040,08:17:15,08:17:15,2253,15,,,,4396.4,0
10885040,08:18:16,08:18:16,2254,16,,,,4788.68,0
10885040,08:18:33,08:18:33,2255,17,,,,4901.34,0
10885040,08:19:21,08:19:21,2256,18,,,,5126.99,0
10885040,08:20:00,08:20:00,2257,19,,,,5300.45,0
10885040,08:20:39,08:20:39,2258,20,,,,5566.27,0
10885040,08:21:07,08:21:07,2259,21,,,,5729.84,0
10885040,08:21:53,08:21:53,2136,22,,,,5959.1,0
10885040,08:22:45,08:22:45,2137,23,,,,6202.07,0
10885040,08:23:48,08:23:48,2138,24,,,,6511.72,0
10885040,08:25:00,08:25:00,2139,25,,,,6837.2,
10885040,08:25:58,08:25:58,2140,26,,,,7060.07,0
10885040,08:26:55,08:26:55,2141,27,,,,7257.66,0
10885040,08:27:56,08:27:56,2142,28,,,,7538.38,0
10885040,08:28:58,08:28:58,2144,29,,,,7775.53,0
10885040,08:29:40,08:29:40,5723,30,,,,7922.6,0
10885040,08:30:56,08:30:56,2351,31,,,,8227.73,0
10885040,08:32:06,08:32:06,2352,32,,,,8461.97,0
10885040,08:33:22,08:33:22,2353,33,,,,8754.64,0
10885040,08:33:50,08:33:50,1054,34,,,,8863.89,0
10885040,08:34:35,08:34:35,7743,35,,,,9072.17,0
10885040,08:35:42,08:35:42,1056,36,,,,9362.56,0
10885040,08:36:55,08:36:55,2147,37,,,,9697.41,0
10885040,08:38:00,08:38:00,2148,38,,,,9964,
10885040,08:38:37,08:38:37,2149,39,,,,10089.79,0
10885040,08:39:10,08:39:10,2150,40,,,,10250.82,0
10885040,08:40:08,08:40:08,2151,41,,,,10464.71,0
10885040,08:40:51,08:40:51,2152,42,,,,10657.16,0
10885040,08:41:12,08:41:12,2153,43,,,,10794.18,0
10885040,08:41:45,08:41:45,2154,44,,,,10960.26,0
10885040,08:42:41,08:42:41,2155,45,,,,11265.47,0
10885040,08:43:22,08:43:22,5059,46,,,,11468.19,0
10885040,08:44:00,08:44:00,5060,47,,,,11647.36,
10885040,08:44:34,08:44:34,5061,48,,,,11812.46,0
10885040,08:45:38,08:45:38,5062,49,,,,12014.96,0
10885040,08:46:51,08:46:51,5063,50,,,,12235.83,0
10885040,08:48:18,08:48:18,5065,51,,,,12549.64,0
10885040,08:49:01,08:49:01,5066,52,,,,12750.22,0
10885040,08:49:48,08:49:48,5067,53,,,,12946.28,0
10885040,08:50:17,08:50:17,5068,54,,,,13071.92,0
10885040,08:51:18,08:51:18,5069,55,,,,13379.02,0
10885040,08:51:50,08:51:50,5070,56,,,,13516.16,0
10885040,08:52:36,08:52:36,5071,57,,,,13706.93,0
10885040,08:53:58,08:53:58,5072,58,,,,13993.4,0
10885040,08:54:50,08:54:50,5073,59,,,,14221.59,0
10885040,08:56:00,08:56:00,2119,60,,,,14509.18,
10885040,08:56:58,08:56:58,2120,61,,,,14795.98,0
10885040,08:57:42,08:57:42,2121,62,,,,14969.71,0
10885040,08:58:14,08:58:14,2122,63,,,,15148.69,0
10885040,08:59:03,08:59:03,2123,64,,,,15351.46,0
10885040,08:59:34,08:59:34,2124,65,,,,15517.07,0
10885040,09:01:05,09:01:05,2125,66,,,,15889.49,0
10885040,09:01:51,09:01:51,2126,67,,,,16147.73,0
10885040,09:03:00,09:03:00,2127,68,,,,16448.49,
10885040,09:04:03,09:04:03,2164,69,,,,16716.78,0
10885040,09:04:51,09:04:51,2165,70,,,,16877.3,0
10885040,09:06:06,09:06:06,2166,71,,,,17145.26,0
10885040,09:06:36,09:06:36,2167,72,,,,17263.58,0
10885040,09:07:45,09:07:45,2168,73,,,,17531.56,0
10885040,09:09:12,09:09:12,2169,74,,,,17806.34,0
10885040,09:10:09,09:10:09,2170,75,,,,18002.94,0
10885040,09:10:45,09:10:45,2171,76,,,,18181.02,0
10885040,09:11:36,09:11:36,2172,77,,,,18381.3,0
10885040,09:12:21,09:12:21,2173,78,,,,18573.74,0
10885040,09:13:06,09:13:06,2174,79,,,,18746.07,0
10885040,09:13:54,09:13:54,2175,80,,,,18909.77,0
10885040,09:14:42,09:14:42,2176,81,,,,19083.39,0
10885040,09:17:00,09:17:00,9946,82,,1,,19665.14,
10885050,08:06:00,08:06:00,9654,1,,,1,0,
10885050,08:06:52,08:06:52,557,2,,,,582.09,0
10885050,08:08:10,08:08:10,3345,3,,,,965.72,0
10885050,08:08:37,08:08:37,3346,4,,,,1147.91,0
10885050,08:09:26,08:09:26,4799,5,,,,1520,0
10885050,08:09:54,08:09:54,4800,6,,,,1716.31,0
10885050,08:10:20,08:10:20,4801,7,,,,1865.62,0
10885050,08:10:56,08:10:56,4802,8,,,,2158.17,0
10885050,08:11:34,08:11:34,4803,9,,,,2333.76,0
10885050,08:12:04,08:12:04,4804,10,,,,2485.51,0
10885050,08:12:45,08:12:45,4805,11,,,,2669.54,0
10885050,08:12:57,08:12:57,4806,12,,,,2754.47,0
10885050,08:14:00,08:14:00,9520,13,,,,3287.06,
10885050,08:16:23,08:16:23,2252,14,,,,4149.19,0
10885050,08:17:15,08:17:15,2253,15,,,,4396.4,0
10885050,08:18:16,08:18:16,2254,16,,,,4788.68,0
10885050,08:18:33,08:18:33,2255,17,,,,4901.34,0
10885050,08:19:21,08:19:21,2256,18,,,,5126.99,0
10885050,08:20:00,08:20:00,2257,19,,,,5300.45,0
10885050,08:20:39,08:20:39,2258,20,,,,5566.27,0
10885050,08:21:07,08:21:07,2259,21,,,,5729.84,0
10885050,08:21:53,08:21:53,2136,22,,,,5959.1,0
10885050,08:22:45,08:22:45,2137,23,,,,6202.07,0
10885050,08:23:48,08:23:48,2138,24,,,,6511.72,0
10885050,08:25:00,08:25:00,2139,25,,,,6837.2,
10885050,08:25:58,08:25:58,2140,26,,,,7060.07,0
10885050,08:26:55,08:26:55,2141,27,,,,7257.66,0
10885050,08:27:56,08:27:56,2142,28,,,,7538.38,0
10885050,08:28:58,08:28:58,2144,29,,,,7775.53,0
10885050,08:29:40,08:29:40,5723,30,,,,7922.6,0
10885050,08:30:56,08:30:56,2351,31,,,,8227.73,0
10885050,08:32:06,08:32:06,2352,32,,,,8461.97,0
10885050,08:33:22,08:33:22,2353,33,,,,8754.64,0
10885050,08:33:50,08:33:50,1054,34,,,,8863.89,0
10885050,08:34:35,08:34:35,7743,35,,,,9072.17,0
10885050,08:35:42,08:35:42,1056,36,,,,9362.56,0
10885050,08:36:55,08:36:55,2147,37,,,,9697.41,0
10885050,08:38:00,08:38:00,2148,38,,,,9964,
10885050,08:38:37,08:38:37,2149,39,,,,10089.79,0
10885050,08:39:10,08:39:10,2150,40,,,,10250.82,0
10885050,08:40:08,08:40:08,2151,41,,,,10464.71,0
10885050,08:40:51,08:40:51,2152,42,,,,10657.16,0
10885050,08:41:12,08:41:12,2153,43,,,,10794.18,0
10885050,08:41:45,08:41:45,2154,44,,,,10960.26,0
10885050,08:42:41,08:42:41,2155,45,,,,11265.47,0
10885050,08:43:22,08:43:22,5059,46,,,,11468.19,0
10885050,08:44:00,08:44:00,5060,47,,,,11647.36,
10885050,08:44:34,08:44:34,5061,48,,,,11812.46,0
10885050,08:45:38,08:45:38,5062,49,,,,12014.96,0
10885050,08:46:51,08:46:51,5063,50,,,,12235.83,0
10885050,08:48:18,08:48:18,5065,51,,,,12549.64,0
10885050,08:49:01,08:49:01,5066,52,,,,12750.22,0
10885050,08:49:48,08:49:48,5067,53,,,,12946.28,0
10885050,08:50:17,08:50:17,5068,54,,,,13071.92,0
10885050,08:51:18,08:51:18,5069,55,,,,13379.02,0
10885050,08:51:50,08:51:50,5070,56,,,,13516.16,0
10885050,08:52:36,08:52:36,5071,57,,,,13706.93,0
10885050,08:53:58,08:53:58,5072,58,,,,13993.4,0
10885050,08:54:50,08:54:50,5073,59,,,,14221.59,0
10885050,08:56:00,08:56:00,2119,60,,,,14509.18,
10885050,08:56:58,08:56:58,2120,61,,,,14795.98,0
10885050,08:57:42,08:57:42,2121,62,,,,14969.71,0
10885050,08:58:14,08:58:14,2122,63,,,,15148.69,0
10885050,08:59:03,08:59:03,2123,64,,,,15351.46,0
10885050,08:59:34,08:59:34,2124,65,,,,15517.07,0
10885050,09:01:05,09:01:05,2125,66,,,,15889.49,0
10885050,09:01:51,09:01:51,2126,67,,,,16147.73,0
10885050,09:03:00,09:03:00,2127,68,,,,16448.49,
10885050,09:04:03,09:04:03,2164,69,,,,16716.78,0
10885050,09:04:51,09:04:51,2165,70,,,,16877.3,0
10885050,09:06:06,09:06:06,2166,71,,,,17145.26,0
10885050,09:06:36,09:06:36,2167,72,,,,17263.58,0
10885050,09:07:45,09:07:45,2168,73,,,,17531.56,0
10885050,09:09:12,09:09:12,2169,74,,,,17806.34,0
10885050,09:10:09,09:10:09,2170,75,,,,18002.94,0
10885050,09:10:45,09:10:45,2171,76,,,,18181.02,0
10885050,09:11:36,09:11:36,2172,77,,,,18381.3,0
10885050,09:12:21,09:12:21,2173,78,,,,18573.74,0
10885050,09:13:06,09:13:06,2174,79,,,,18746.07,0
10885050,09:13:54,09:13:54,2175,80,,,,18909.77,0
10885050,09:14:42,09:14:42,2176,81,,,,19083.39,0
10885050,09:17:00,09:17:00,9946,82,,1,,19665.14,
10885060,08:06:00,08:06:00,9654,1,,,1,0,
10885060,08:06:52,08:06:52,557,2,,,,582.09,0
10885060,08:08:10,08:08:10,3345,3,,,,965.72,0
10885060,08:08:37,08:08:37,3346,4,,,,1147.91,0
10885060,08:09:26,08:09:26,4799,5,,,,1520,0
10885060,08:09:54,08:09:54,4800,6,,,,1716.31,0
10885060,08:10:20,08:10:20,4801,7,,,,1865.62,0
10885060,08:10:56,08:10:56,4802,8,,,,2158.17,0
10885060,08:11:34,08:11:34,4803,9,,,,2333.76,0
10885060,08:12:04,08:12:04,4804,10,,,,2485.51,0
10885060,08:12:45,08:12:45,4805,11,,,,2669.54,0
10885060,08:12:57,08:12:57,4806,12,,,,2754.47,0
10885060,08:14:00,08:14:00,9520,13,,,,3287.06,
10885060,08:16:23,08:16:23,2252,14,,,,4149.19,0
10885060,08:17:15,08:17:15,2253,15,,,,4396.4,0
10885060,08:18:16,08:18:16,2254,16,,,,4788.68,0
10885060,08:18:33,08:18:33,2255,17,,,,4901.34,0
10885060,08:19:21,08:19:21,2256,18,,,,5126.99,0
10885060,08:20:00,08:20:00,2257,19,,,,5300.45,0
10885060,08:20:39,08:20:39,2258,20,,,,5566.27,0
10885060,08:21:07,08:21:07,2259,21,,,,5729.84,0
10885060,08:21:53,08:21:53,2136,22,,,,5959.1,0
10885060,08:22:45,08:22:45,2137,23,,,,6202.07,0
10885060,08:23:48,08:23:48,2138,24,,,,6511.72,0
10885060,08:25:00,08:25:00,2139,25,,,,6837.2,
10885060,08:25:58,08:25:58,2140,26,,,,7060.07,0
10885060,08:26:55,08:26:55,2141,27,,,,7257.66,0
10885060,08:27:56,08:27:56,2142,28,,,,7538.38,0
10885060,08:28:58,08:28:58,2144,29,,,,7775.53,0
10885060,08:29:40,08:29:40,5723,30,,,,7922.6,0
10885060,08:30:56,08:30:56,2351,31,,,,8227.73,0
10885060,08:32:06,08:32:06,2352,32,,,,8461.97,0
10885060,08:33:22,08:33:22,2353,33,,,,8754.64,0
10885060,08:33:50,08:33:50,1054,34,,,,8863.89,0
10885060,08:34:35,08:34:35,7743,35,,,,9072.17,0
10885060,08:35:42,08:35:42,1056,36,,,,9362.56,0
10885060,08:36:55,08:36:55,2147,37,,,,9697.41,0
10885060,08:38:00,08:38:00,2148,38,,,,9964,
10885060,08:38:37,08:38:37,2149,39,,,,10089.79,0
10885060,08:39:10,08:39:10,2150,40,,,,10250.82,0
10885060,08:40:08,08:40:08,2151,41,,,,10464.71,0
10885060,08:40:51,08:40:51,2152,42,,,,10657.16,0
10885060,08:41:12,08:41:12,2153,43,,,,10794.18,0
10885060,08:41:45,08:41:45,2154,44,,,,10960.26,0
10885060,08:42:41,08:42:41,2155,45,,,,11265.47,0
10885060,08:43:22,08:43:22,5059,46,,,,11468.19,0
10885060,08:44:00,08:44:00,5060,47,,,,11647.36,
10885060,08:44:34,08:44:34,5061,48,,,,11812.46,0
10885060,08:45:38,08:45:38,5062,49,,,,12014.96,0
10885060,08:46:51,08:46:51,5063,50,,,,12235.83,0
10885060,08:48:18,08:48:18,5065,51,,,,12549.64,0
10885060,08:49:01,08:49:01,5066,52,,,,12750.22,0
10885060,08:49:48,08:49:48,5067,53,,,,12946.28,0
10885060,08:50:17,08:50:17,5068,54,,,,13071.92,0
10885060,08:51:18,08:51:18,5069,55,,,,13379.02,0
10885060,08:51:50,08:51:50,5070,56,,,,13516.16,0
10885060,08:52:36,08:52:36,5071,57,,,,13706.93,0
10885060,08:53:58,08:53:58,5072,58,,,,13993.4,0
10885060,08:54:50,08:54:50,5073,59,,,,14221.59,0
10885060,08:56:00,08:56:00,2119,60,,,,14509.18,
10885060,08:56:58,08:56:58,2120,61,,,,14795.98,0
10885060,08:57:42,08:57:42,2121,62,,,,14969.71,0
10885060,08:58:14,08:58:14,2122,63,,,,15148.69,0
10885060,08:59:03,08:59:03,2123,64,,,,15351.46,0
10885060,08:59:34,08:59:34,2124,65,,,,15517.07,0
10885060,09:01:05,09:01:05,2125,66,,,,15889.49,0
10885060,09:01:51,09:01:51,2126,67,,,,16147.73,0
10885060,09:03:00,09:03:00,2127,68,,,,16448.49,
10885060,09:04:03,09:04:03,2164,69,,,,16716.78,0
10885060,09:04:51,09:04:51,2165,70,,,,16877.3,0
10885060,09:06:06,09:06:06,2166,71,,,,17145.26,0
10885060,09:06:36,09:06:36,2167,72,,,,17263.58,0
10885060,09:07:45,09:07:45,2168,73,,,,17531.56,0
10885060,09:09:12,09:09:12,2169,74,,,,17806.34,0
10885060,09:10:09,09:10:09,2170,75,,,,18002.94,0
10885060,09:10:45,09:10:45,2171,76,,,,18181.02,0
10885060,09:11:36,09:11:36,2172,77,,,,18381.3,0
10885060,09:12:21,09:12:21,2173,78,,,,18573.74,0
10885060,09:13:06,09:13:06,2174,79,,,,18746.07,0
10885060,09:13:54,09:13:54,2175,80,,,,18909.77,0
10885060,09:14:42,09:14:42,2176,81,,,,19083.39,0
10885060,09:17:00,09:17:00,9946,82,,1,,19665.14,
11073090,08:58:00,08:58:00,9654,1,,,1,0,
11073090,08:58:39,08:58:39,557,2,,,,582.09,0
11073090,08:59:37,08:59:37,3345,3,,,,965.72,0
11073090,08:59:57,08:59:57,3346,4,,,,1147.91,0
11073090,09:00:34,09:00:34,4799,5,,,,1520,0
11073090,09:00:55,09:00:55,4800,6,,,,1716.31,0
11073090,09:01:14,09:01:14,4801,7,,,,1865.62,0
11073090,09:01:41,09:01:41,4802,8,,,,2158.17,0
11073090,09:02:10,09:02:10,4803,9,,,,2333.76,0
11073090,09:02:32,09:02:32,4804,10,,,,2485.51,0
11073090,09:03:02,09:03:02,4805,11,,,,2669.54,0
11073090,09:03:13,09:03:13,4806,12,,,,2754.42,0
11073090,09:04:00,09:04:00,9520,13,,,,3287.01,
11073090,09:05:42,09:05:42,2252,14,,,,4149.14,0
11073090,09:06:19,09:06:19,2253,15,,,,4396.35,0
11073090,09:07:02,09:07:02,2254,16,,,,4788.63,0
11073090,09:07:15,09:07:15,2255,17,,,,4901.29,0
11073090,09:07:49,09:07:49,2256,18,,,,5126.94,0
11073090,09:08:17,09:08:17,2257,19,,,,5300.4,0
11073090,09:08:45,09:08:45,2258,20,,,,5566.22,0
11073090,09:09:05,09:09:05,2259,21,,,,5729.79,0
11073090,09:09:37,09:09:37,2136,22,,,,5959.05,0
11073090,09:10:14,09:10:14,2137,23,,,,6202.02,0
11073090,09:10:59,09:10:59,2138,24,,,,6511.67,0
11073090,09:11:50,09:11:50,2139,25,,,,6837.15,0
11073090,09:12:23,09:12:23,2140,26,,,,7060.02,0
11073090,09:12:54,09:12:54,2141,27,,,,7257.61,0
11073090,09:13:28,09:13:28,2142,28,,,,7538.33,0
11073090,09:14:02,09:14:02,2144,29,,,,7775.48,0
11073090,09:14:25,09:14:25,5723,30,,,,7922.55,0
11073090,09:15:07,09:15:07,2351,31,,,,8227.68,0
11073090,09:15:46,09:15:46,2352,32,,,,8461.92,0
11073090,09:16:42,09:16:42,1054,33,,,,8863.81,0
11073090,09:17:06,09:17:06,7743,34,,,,9072.09,0
11073090,09:17:44,09:17:44,1056,35,,,,9362.48,0
11073090,09:18:24,09:18:24,2147,36,,,,9697.33,0
11073090,09:19:00,09:19:00,2148,37,,,,9963.92,
11073090,09:19:40,09:19:40,2149,38,,,,10089.71,0
11073090,09:20:17,09:20:17,2150,39,,,,10250.74,0
11073090,09:21:21,09:21:21,2151,40,,,,10464.63,0
11073090,09:22:08,09:22:08,2152,41,,,,10657.08,0
11073090,09:22:31,09:22:31,2153,42,,,,10794.1,0
11073090,09:23:07,09:23:07,2154,43,,,,10960.18,0
11073090,09:24:09,09:24:09,2155,44,,,,11265.39,0
11073090,09:24:54,09:24:54,5059,45,,,,11468.11,0
11073090,09:25:35,09:25:35,5060,46,,,,11647.28,0
11073090,09:26:03,09:26:03,5061,47,,,,11812.38,0
11073090,09:26:53,09:26:53,5062,48,,,,12014.88,0
11073090,09:27:50,09:27:50,5063,49,,,,12235.75,0
11073090,09:28:58,09:28:58,5065,50,,,,12549.56,0
11073090,09:29:32,09:29:32,5066,51,,,,12750.14,0
11073090,09:30:08,09:30:08,5067,52,,,,12946.2,0
11073090,09:30:31,09:30:31,5068,53,,,,13071.84,0
11073090,09:31:19,09:31:19,5069,54,,,,13378.94,0
11073090,09:31:44,09:31:44,5070,55,,,,13516.08,0
11073090,09:32:20,09:32:20,5071,56,,,,13706.85,0
11073090,09:33:24,09:33:24,5072,57,,,,13993.32,0
11073090,09:34:05,09:34:05,5073,58,,,,14221.51,0
11073090,09:35:00,09:35:00,2119,59,,,,14509.1,
11073090,09:35:32,09:35:32,2120,60,,,,14795.9,0
11073090,09:35:56,09:35:56,2121,61,,,,14969.63,0
11073090,09:36:13,09:36:13,2122,62,,,,15148.61,0
11073090,09:36:40,09:36:40,2123,63,,,,15351.38,0
11073090,09:36:57,09:36:57,2124,64,,,,15516.99,0
11073090,09:37:47,09:37:47,2125,65,,,,15889.41,0
11073090,09:38:12,09:38:12,2126,66,,,,16147.65,0
11073090,09:38:50,09:38:50,2127,67,,,,16448.41,0
11073090,09:39:18,09:39:18,2164,68,,,,16716.7,0
11073090,09:39:39,09:39:39,2165,69,,,,16877.22,0
11073090,09:40:13,09:40:13,2166,70,,,,17145.18,0
11073090,09:40:26,09:40:26,2167,71,,,,17263.5,0
11073090,09:40:57,09:40:57,2168,72,,,,17531.48,0
11073090,09:41:36,09:41:36,2169,73,,,,17806.26,0
11073090,09:42:01,09:42:01,2170,74,,,,18002.86,0
11073090,09:42:17,09:42:17,2171,75,,,,18180.94,0
11073090,09:42:40,09:42:40,2172,76,,,,18381.22,0
11073090,09:43:00,09:43:00,2173,77,,,,18573.66,0
11073090,09:43:20,09:43:20,2174,78,,,,18745.99,0
11073090,09:43:42,09:43:42,2175,79,,,,18909.69,0
11073090,09:44:03,09:44:03,2176,80,,,,19083.31,0
11073090,09:45:00,09:45:00,9946,81,,1,,19672.66,
11219020,13:06:00,13:06:00,9654,1,,,1,0,
11219020,13:06:52,13:06:52,557,2,,,,582.09,0
11219020,13:08:10,13:08:10,3345,3,,,,965.72,0
11219020,13:08:37,13:08:37,3346,4,,,,1147.91,0
11219020,13:09:26,13:09:26,4799,5,,,,1520,0
11219020,13:09:54,13:09:54,4800,6,,,,1716.31,0
11219020,13:10:20,13:10:20,4801,7,,,,1865.62,0
11219020,13:10:56,13:10:56,4802,8,,,,2158.17,0
11219020,13:11:34,13:11:34,4803,9,,,,2333.76,0
11219020,13:12:04,13:12:04,4804,10,,,,2485.51,0
11219020,13:12:45,13:12:45,4805,11,,,,2669.54,0
11219020,13:12:57,13:12:57,4806,12,,,,2754.47,0
11219020,13:14:00,13:14:00,9520,13,,,,3287.06,
11219020,13:16:23,13:16:23,2252,14,,,,4149.19,0
11219020,13:17:15,13:17:15,2253,15,,,,4396.4,0
11219020,13:18:16,13:18:16,2254,16,,,,4788.68,0
11219020,13:18:33,13:18:33,2255,17,,,,4901.34,0
11219020,13:19:21,13:19:21,2256,18,,,,5126.99,0
11219020,13:20:00,13:20:00,2257,19,,,,5300.45,0
11219020,13:20:39,13:20:39,2258,20,,,,5566.27,0
11219020,13:21:07,13:21:07,2259,21,,,,5729.84,0
11219020,13:21:53,13:21:53,2136,22,,,,5959.1,0
11219020,13:22:45,13:22:45,2137,23,,,,6202.07,0
11219020,13:23:48,13:23:48,2138,24,,,,6511.72,0
11219020,13:25:00,13:25:00,2139,25,,,,6837.2,
11219020,13:25:45,13:25:45,2140,26,,,,7060.07,0
11219020,13:26:28,13:26:28,2141,27,,,,7257.66,0
11219020,13:27:15,13:27:15,2142,28,,,,7538.38,0
11219020,13:28:03,13:28:03,2144,29,,,,7775.53,0
11219020,13:28:35,13:28:35,5723,30,,,,7922.6,0
11219020,13:29:34,13:29:34,2351,31,,,,8227.73,0
11219020,13:30:28,13:30:28,2352,32,,,,8461.97,0
11219020,13:31:26,13:31:26,2353,33,,,,8754.64,0
11219020,13:31:47,13:31:47,1054,34,,,,8863.89,0
11219020,13:32:22,13:32:22,7743,35,,,,9072.17,0
11219020,13:33:14,13:33:14,1056,36,,,,9362.56,0
11219020,13:34:10,13:34:10,2147,37,,,,9697.41,0
11219020,13:35:00,13:35:00,2148,38,,,,9964,
11219020,13:35:31,13:35:31,2149,39,,,,10089.79,0
11219020,13:35:58,13:35:58,2150,40,,,,10250.82,0
11219020,13:36:46,13:36:46,2151,41,,,,10464.71,0
11219020,13:37:23,13:37:23,2152,42,,,,10657.16,0
11219020,13:37:40,13:37:40,2153,43,,,,10794.18,0
11219020,13:38:07,13:38:07,2154,44,,,,10960.26,0
11219020,13:38:54,13:38:54,2155,45,,,,11265.47,0
11219020,13:39:28,13:39:28,5059,46,,,,11468.19,0
11219020,13:40:00,13:40:00,5060,47,,,,11647.36,
11219020,13:40:23,13:40:23,5061,48,,,,11812.46,0
11219020,13:41:05,13:41:05,5062,49,,,,12014.96,0
11219020,13:41:54,13:41:54,5063,50,,,,12235.83,0
11219020,13:42:52,13:42:52,5065,51,,,,12549.64,0
11219020,13:43:21,13:43:21,5066,52,,,,12750.22,0
11219020,13:43:52,13:43:52,5067,53,,,,12946.28,0
11219020,13:44:11,13:44:11,5068,54,,,,13071.92,0
11219020,13:44:52,13:44:52,5069,55,,,,13379.02,0
11219020,13:45:13,13:45:13,5070,56,,,,13516.16,0
11219020,13:45:44,13:45:44,5071,57,,,,13706.93,0
11219020,13:46:38,13:46:38,5072,58,,,,13993.4,0
11219020,13:47:13,13:47:13,5073,59,,,,14221.59,0
11219020,13:48:00,13:48:00,2119,60,,,,14509.18,
11219020,13:48:50,13:48:50,2120,61,,,,14795.98,0
11219020,13:49:27,13:49:27,2121,62,,,,14969.71,0
11219020,13:49:55,13:49:55,2122,63,,,,15148.69,0
11219020,13:50:36,13:50:36,2123,64,,,,15351.46,0
11219020,13:51:04,13:51:04,2124,65,,,,15517.07,0
11219020,13:52:21,13:52:21,2125,66,,,,15889.49,0
11219020,13:53:01,13:53:01,2126,67,,,,16147.73,0
11219020,13:54:00,13:54:00,2127,68,,,,16448.49,
11219020,13:55:12,13:55:12,2164,69,,,,16716.78,0
11219020,13:56:06,13:56:06,2165,70,,,,16877.3,0
11219020,13:57:32,13:57:32,2166,71,,,,17145.26,0
11219020,13:58:06,13:58:06,2167,72,,,,17263.58,0
11219020,13:59:25,13:59:25,2168,73,,,,17531.56,0
11219020,14:01:05,14:01:05,2169,74,,,,17806.34,0
11219020,14:02:10,14:02:10,2170,75,,,,18002.94,0
11219020,14:02:51,14:02:51,2171,76,,,,18181.02,0
11219020,14:03:49,14:03:49,2172,77,,,,18381.3,0
11219020,14:04:41,14:04:41,2173,78,,,,18573.74,0
11219020,14:05:32,14:05:32,2174,79,,,,18746.07,0
11219020,14:06:27,14:06:27,2175,80,,,,18909.77,0
11219020,14:07:22,14:07:22,2176,81,,,,19083.39,0
11219020,14:10:00,14:10:00,9946,82,,1,,19665.14,
11219030,13:06:00,13:06:00,9654,1,,,1,0,
11219030,13:06:52,13:06:52,557,2,,,,582.09,0
11219030,13:08:10,13:08:10,3345,3,,,,965.72,0
11219030,13:08:37,13:08:37,3346,4,,,,1147.91,0
11219030,13:09:26,13:09:26,4799,5,,,,1520,0
11219030,13:09:54,13:09:54,4800,6,,,,1716.31,0
11219030,13:10:20,13:10:20,4801,7,,,,1865.62,0
11219030,13:10:56,13:10:56,4802,8,,,,2158.17,0
11219030,13:11:34,13:11:34,4803,9,,,,2333.76,0
11219030,13:12:04,13:12:04,4804,10,,,,2485.51,0
11219030,13:12:45,13:12:45,4805,11,,,,2669.54,0
11219030,13:12:57,13:12:57,4806,12,,,,2754.47,0
11219030,13:14:00,13:14:00,9520,13,,,,3287.06,
11219030,13:16:23,13:16:23,2252,14,,,,4149.19,0
11219030,13:17:15,13:17:15,2253,15,,,,4396.4,0
11219030,13:18:16,13:18:16,2254,16,,,,4788.68,0
11219030,13:18:33,13:18:33,2255,17,,,,4901.34,0
11219030,13:19:21,13:19:21,2256,18,,,,5126.99,0
11219030,13:20:00,13:20:00,2257,19,,,,5300.45,0
11219030,13:20:39,13:20:39,2258,20,,,,5566.27,0
11219030,13:21:07,13:21:07,2259,21,,,,5729.84,0
11219030,13:21:53,13:21:53,2136,22,,,,5959.1,0
11219030,13:22:45,13:22:45,2137,23,,,,6202.07,0
11219030,13:23:48,13:23:48,2138,24,,,,6511.72,0
11219030,13:25:00,13:25:00,2139,25,,,,6837.2,
11219030,13:25:45,13:25:45,2140,26,,,,7060.07,0
11219030,13:26:28,13:26:28,2141,27,,,,7257.66,0
11219030,13:27:15,13:27:15,2142,28,,,,7538.38,0
11219030,13:28:03,13:28:03,2144,29,,,,7775.53,0
11219030,13:28:35,13:28:35,5723,30,,,,7922.6,0
11219030,13:29:34,13:29:34,2351,31,,,,8227.73,0
11219030,13:30:28,13:30:28,2352,32,,,,8461.97,0
11219030,13:31:26,13:31:26,2353,33,,,,8754.64,0
11219030,13:31:47,13:31:47,1054,34,,,,8863.89,0
11219030,13:32:22,13:32:22,7743,35,,,,9072.17,0
11219030,13:33:14,13:33:14,1056,36,,,,9362.56,0
11219030,13:34:10,13:34:10,2147,37,,,,9697.41,0
11219030,13:35:00,13:35:00,2148,38,,,,9964,
11219030,13:35:31,13:35:31,2149,39,,,,10089.79,0
11219030,13:35:58,13:35:58,2150,40,,,,10250.82,0
11219030,13:36:46,13:36:46,2151,41,,,,10464.71,0
11219030,13:37:23,13:37:23,2152,42,,,,10657.16,0
11219030,13:37:40,13:37:40,2153,43,,,,10794.18,0
11219030,13:38:07,13:38:07,2154,44,,,,10960.26,0
11219030,13:38:54,13:38:54,2155,45,,,,11265.47,0
11219030,13:39:28,13:39:28,5059,46,,,,11468.19,0
11219030,13:40:00,13:40:00,5060,47,,,,11647.36,
11219030,13:40:23,13:40:23,5061,48,,,,11812.46,0
11219030,13:41:05,13:41:05,5062,49,,,,12014.96,0
11219030,13:41:54,13:41:54,5063,50,,,,12235.83,0
11219030,13:42:52,13:42:52,5065,51,,,,12549.64,0
11219030,13:43:21,13:43:21,5066,52,,,,12750.22,0
11219030,13:43:52,13:43:52,5067,53,,,,12946.28,0
11219030,13:44:11,13:44:11,5068,54,,,,13071.92,0
11219030,13:44:52,13:44:52,5069,55,,,,13379.02,0
11219030,13:45:13,13:45:13,5070,56,,,,13516.16,0
11219030,13:45:44,13:45:44,5071,57,,,,13706.93,0
11219030,13:46:38,13:46:38,5072,58,,,,13993.4,0
11219030,13:47:13,13:47:13,5073,59,,,,14221.59,0
11219030,13:48:00,13:48:00,2119,60,,,,14509.18,
11219030,13:48:50,13:48:50,2120,61,,,,14795.98,0
11219030,13:49:27,13:49:27,2121,62,,,,14969.71,0
11219030,13:49:55,13:49:55,2122,63,,,,15148.69,0
11219030,13:50:36,13:50:36,2123,64,,,,15351.46,0
11219030,13:51:04,13:51:04,2124,65,,,,15517.07,0
11219030,13:52:21,13:52:21,2125,66,,,,15889.49,0
11219030,13:53:01,13:53:01,2126,67,,,,16147.73,0
11219030,13:54:00,13:54:00,2127,68,,,,16448.49,
11219030,13:55:12,13:55:12,2164,69,,,,16716.78,0
11219030,13:56:06,13:56:06,2165,70,,,,16877.3,0
11219030,13:57:32,13:57:32,2166,71,,,,17145.26,0
11219030,13:58:06,13:58:06,2167,72,,,,17263.58,0
11219030,13:59:25,13:59:25,2168,73,,,,17531.56,0
11219030,14:01:05,14:01:05,2169,74,,,,17806.34,0
11219030,14:02:10,14:02:10,2170,75,,,,18002.94,0
11219030,14:02:51,14:02:51,2171,76,,,,18181.02,0
11219030,14:03:49,14:03:49,2172,77,,,,18381.3,0
11219030,14:04:41,14:04:41,2173,78,,,,18573.74,0
11219030,14:05:32,14:05:32,2174,79,,,,18746.07,0
11219030,14:06:27,14:06:27,2175,80,,,,18909.77,0
11219030,14:07:22,14:07:22,2176,81,,,,19083.39,0
11219030,14:10:00,14:10:00,9946,82,,1,,19665.14,
11219040,13:06:00,13:06:00,9654,1,,,1,0,
11219040,13:06:52,13:06:52,557,2,,,,582.09,0
11219040,13:08:10,13:08:10,3345,3,,,,965.72,0
11219040,13:08:37,13:08:37,3346,4,,,,1147.91,0
11219040,13:09:26,13:09:26,4799,5,,,,1520,0
11219040,13:09:54,13:09:54,4800,6,,,,1716.31,0
11219040,13:10:20,13:10:20,4801,7,,,,1865.62,0
11219040,13:10:56,13:10:56,4802,8,,,,2158.17,0
11219040,13:11:34,13:11:34,4803,9,,,,2333.76,0
11219040,13:12:04,13:12:04,4804,10,,,,2485.51,0
11219040,13:12:45,13:12:45,4805,11,,,,2669.54,0
11219040,13:12:57,13:12:57,4806,12,,,,2754.47,0
11219040,13:14:00,13:14:00,9520,13,,,,3287.06,
11219040,13:16:23,13:16:23,2252,14,,,,4149.19,0
11219040,13:17:15,13:17:15,2253,15,,,,4396.4,0
11219040,13:18:16,13:18:16,2254,16,,,,4788.68,0
11219040,13:18:33,13:18:33,2255,17,,,,4901.34,0
11219040,13:19:21,13:19:21,2256,18,,,,5126.99,0
11219040,13:20:00,13:20:00,2257,19,,,,5300.45,0
11219040,13:20:39,13:20:39,2258,20,,,,5566.27,0
11219040,13:21:07,13:21:07,2259,21,,,,5729.84,0
11219040,13:21:53,13:21:53,2136,22,,,,5959.1,0
11219040,13:22:45,13:22:45,2137,23,,,,6202.07,0
11219040,13:23:48,13:23:48,2138,24,,,,6511.72,0
11219040,13:25:00,13:25:00,2139,25,,,,6837.2,
11219040,13:25:45,13:25:45,2140,26,,,,7060.07,0
11219040,13:26:28,13:26:28,2141,27,,,,7257.66,0
11219040,13:27:15,13:27:15,2142,28,,,,7538.38,0
11219040,13:28:03,13:28:03,2144,29,,,,7775.53,0
11219040,13:28:35,13:28:35,5723,30,,,,7922.6,0
11219040,13:29:34,13:29:34,2351,31,,,,8227.73,0
11219040,13:30:28,13:30:28,2352,32,,,,8461.97,0
11219040,13:31:26,13:31:26,2353,33,,,,8754.64,0
11219040,13:31:47,13:31:47,1054,34,,,,8863.89,0
11219040,13:32:22,13:32:22,7743,35,,,,9072.17,0
11219040,13:33:14,13:33:14,1056,36,,,,9362.56,0
11219040,13:34:10,13:34:10,2147,37,,,,9697.41,0
11219040,13:35:00,13:35:00,2148,38,,,,9964,
11219040,13:35:31,13:35:31,2149,39,,,,10089.79,0
11219040,13:35:58,13:35:58,2150,40,,,,10250.82,0
11219040,13:36:46,13:36:46,2151,41,,,,10464.71,0
11219040,13:37:23,13:37:23,2152,42,,,,10657.16,0
11219040,13:37:40,13:37:40,2153,43,,,,10794.18,0
11219040,13:38:07,13:38:07,2154,44,,,,10960.26,0
11219040,13:38:54,13:38:54,2155,45,,,,11265.47,0
11219040,13:39:28,13:39:28,5059,46,,,,11468.19,0
11219040,13:40:00,13:40:00,5060,47,,,,11647.36,
11219040,13:40:23,13:40:23,5061,48,,,,11812.46,0
11219040,13:41:05,13:41:05,5062,49,,,,12014.96,0
11219040,13:41:54,13:41:54,5063,50,,,,12235.83,0
11219040,13:42:52,13:42:52,5065,51,,,,12549.64,0
11219040,13:43:21,13:43:21,5066,52,,,,12750.22,0
11219040,13:43:52,13:43:52,5067,53,,,,12946.28,0
11219040,13:44:11,13:44:11,5068,54,,,,13071.92,0
11219040,13:44:52,13:44:52,5069,55,,,,13379.02,0
11219040,13:45:13,13:45:13,5070,56,,,,13516.16,0
11219040,13:45:44,13:45:44,5071,57,,,,13706.93,0
11219040,13:46:38,13:46:38,5072,58,,,,13993.4,0
11219040,13:47:13,13:47:13,5073,59,,,,14221.59,0
11219040,13:48:00,13:48:00,2119,60,,,,14509.18,
11219040,13:48:50,13:48:50,2120,61,,,,14795.98,0
11219040,13:49:27,13:49:27,2121,62,,,,14969.71,0
11219040,13:49:55,13:49:55,2122,63,,,,15148.69,0
11219040,13:50:36,13:50:36,2123,64,,,,15351.46,0
11219040,13:51:04,13:51:04,2124,65,,,,15517.07,0
11219040,13:52:21,13:52:21,2125,66,,,,15889.49,0
11219040,13:53:01,13:53:01,2126,67,,,,16147.73,0
11219040,13:54:00,13:54:00,2127,68,,,,16448.49,
11219040,13:55:12,13:55:12,2164,69,,,,16716.78,0
11219040,13:56:06,13:56:06,2165,70,,,,16877.3,0
11219040,13:57:32,13:57:32,2166,71,,,,17145.26,0
11219040,13:58:06,13:58:06,2167,72,,,,17263.58,0
11219040,13:59:25,13:59:25,2168,73,,,,17531.56,0
11219040,14:01:05,14:01:05,2169,74,,,,17806.34,0
11219040,14:02:10,14:02:10,2170,75,,,,18002.94,0
11219040,14:02:51,14:02:51,2171,76,,,,18181.02,0
11219040,14:03:49,14:03:49,2172,77,,,,18381.3,0
11219040,14:04:41,14:04:41,2173,78,,,,18573.74,0
11219040,14:05:32,14:05:32,2174,79,,,,18746.07,0
11219040,14:06:27,14:06:27,2175,80,,,,18909.77,0
11219040,14:07:22,14:07:22,2176,81,,,,19083.39,0
11219040,14:10:00,14:10:00,9946,82,,1,,19665.14,
11219050,13:06:00,13:06:00,9654,1,,,1,0,
11219050,13:06:52,13:06:52,557,2,,,,582.09,0
11219050,13:08:10,13:08:10,3345,3,,,,965.72,0
11219050,13:08:37,13:08:37,3346,4,,,,1147.91,0
11219050,13:09:26,13:09:26,4799,5,,,,1520,0
11219050,13:09:54,13:09:54,4800,6,,,,1716.31,0
11219050,13:10:20,13:10:20,4801,7,,,,1865.62,0
11219050,13:10:56,13:10:56,4802,8,,,,2158.17,0
11219050,13:11:34,13:11:34,4803,9,,,,2333.76,0
11219050,13:12:04,13:12:04,4804,10,,,,2485.51,0
11219050,13:12:45,13:12:45,4805,11,,,,2669.54,0
11219050,13:12:57,13:12:57,4806,12,,,,2754.47,0
11219050,13:14:00,13:14:00,9520,13,,,,3287.06,
11219050,13:16:23,13:16:23,2252,14,,,,4149.19,0
11219050,13:17:15,13:17:15,2253,15,,,,4396.4,0
11219050,13:18:16,13:18:16,2254,16,,,,4788.68,0
11219050,13:18:33,13:18:33,2255,17,,,,4901.34,0
11219050,13:19:21,13:19:21,2256,18,,,,5126.99,0
11219050,13:20:00,13:20:00,2257,19,,,,5300.45,0
11219050,13:20:39,13:20:39,2258,20,,,,5566.27,0
11219050,13:21:07,13:21:07,2259,21,,,,5729.84,0
11219050,13:21:53,13:21:53,2136,22,,,,5959.1,0
11219050,13:22:45,13:22:45,2137,23,,,,6202.07,0
11219050,13:23:48,13:23:48,2138,24,,,,6511.72,0
11219050,13:25:00,13:25:00,2139,25,,,,6837.2,
11219050,13:25:45,13:25:45,2140,26,,,,7060.07,0
11219050,13:26:28,13:26:28,2141,27,,,,7257.66,0
11219050,13:27:15,13:27:15,2142,28,,,,7538.38,0
11219050,13:28:03,13:28:03,2144,29,,,,7775.53,0
11219050,13:28:35,13:28:35,5723,30,,,,7922.6,0
11219050,13:29:34,13:29:34,2351,31,,,,8227.73,0
11219050,13:30:28,13:30:28,2352,32,,,,8461.97,0
11219050,13:31:26,13:31:26,2353,33,,,,8754.64,0
11219050,13:31:47,13:31:47,1054,34,,,,8863.89,0
11219050,13:32:22,13:32:22,7743,35,,,,9072.17,0
11219050,13:33:14,13:33:14,1056,36,,,,9362.56,0
11219050,13:34:10,13:34:10,2147,37,,,,9697.41,0
11219050,13:35:00,13:35:00,2148,38,,,,9964,
11219050,13:35:31,13:35:31,2149,39,,,,10089.79,0
11219050,13:35:58,13:35:58,2150,40,,,,10250.82,0
11219050,13:36:46,13:36:46,2151,41,,,,10464.71,0
11219050,13:37:23,13:37:23,2152,42,,,,10657.16,0
11219050,13:37:40,13:37:40,2153,43,,,,10794.18,0
11219050,13:38:07,13:38:07,2154,44,,,,10960.26,0
11219050,13:38:54,13:38:54,2155,45,,,,11265.47,0
11219050,13:39:28,13:39:28,5059,46,,,,11468.19,0
11219050,13:40:00,13:40:00,5060,47,,,,11647.36,
11219050,13:40:23,13:40:23,5061,48,,,,11812.46,0
11219050,13:41:05,13:41:05,5062,49,,,,12014.96,0
11219050,13:41:54,13:41:54,5063,50,,,,12235.83,0
11219050,13:42:52,13:42:52,5065,51,,,,12549.64,0
11219050,13:43:21,13:43:21,5066,52,,,,12750.22,0
11219050,13:43:52,13:43:52,5067,53,,,,12946.28,0
11219050,13:44:11,13:44:11,5068,54,,,,13071.92,0
11219050,13:44:52,13:44:52,5069,55,,,,13379.02,0
11219050,13:45:13,13:45:13,5070,56,,,,13516.16,0
11219050,13:45:44,13:45:44,5071,57,,,,13706.93,0
11219050,13:46:38,13:46:38,5072,58,,,,13993.4,0
11219050,13:47:13,13:47:13,5073,59,,,,14221.59,0
11219050,13:48:00,13:48:00,2119,60,,,,14509.18,
11219050,13:48:50,13:48:50,2120,61,,,,14795.98,0
11219050,13:49:27,13:49:27,2121,62,,,,14969.71,0
11219050,13:49:55,13:49:55,2122,63,,,,15148.69,0
11219050,13:50:36,13:50:36,2123,64,,,,15351.46,0
11219050,13:51:04,13:51:04,2124,65,,,,15517.07,0
11219050,13:52:21,13:52:21,2125,66,,,,15889.49,0
11219050,13:53:01,13:53:01,2126,67,,,,16147.73,0
11219050,13:54:00,13:54:00,2127,68,,,,16448.49,
11219050,13:55:12,13:55:12,2164,69,,,,16716.78,0
11219050,13:56:06,13:56:06,2165,70,,,,16877.3,0
11219050,13:57:32,13:57:32,2166,71,,,,17145.26,0
11219050,13:58:06,13:58:06,2167,72,,,,17263.58,0
11219050,13:59:25,13:59:25,2168,73,,,,17531.56,0
11219050,14:01:05,14:01:05,2169,74,,,,17806.34,0
11219050,14:02:10,14:02:10,2170,75,,,,18002.94,0
11219050,14:02:51,14:02:51,2171,76,,,,18181.02,0
11219050,14:03:49,14:03:49,2172,77,,,,18381.3,0
11219050,14:04:41,14:04:41,2173,78,,,,18573.74,0
11219050,14:05:32,14:05:32,2174,79,,,,18746.07,0
11219050,14:06:27,14:06:27,2175,80,,,,18909.77,0
11219050,14:07:22,14:07:22,2176,81,,,,19083.39,0
11219050,14:10:00,14:10:00,9946,82,,1,,19665.14,
11219060,13:06:00,13:06:00,9654,1,,,1,0,
11219060,13:06:52,13:06:52,557,2,,,,582.09,0
11219060,13:08:10,13:08:10,3345,3,,,,965.72,0
11219060,13:08:37,13:08:37,3346,4,,,,1147.91,0
11219060,13:09:26,13:09:26,4799,5,,,,1520,0
11219060,13:09:54,13:09:54,4800,6,,,,1716.31,0
11219060,13:10:20,13:10:20,4801,7,,,,1865.62,0
11219060,13:10:56,13:10:56,4802,8,,,,2158.17,0
11219060,13:11:34,13:11:34,4803,9,,,,2333.76,0
11219060,13:12:04,13:12:04,4804,10,,,,2485.51,0
11219060,13:12:45,13:12:45,4805,11,,,,2669.54,0
11219060,13:12:57,13:12:57,4806,12,,,,2754.47,0
11219060,13:14:00,13:14:00,9520,13,,,,3287.06,
11219060,13:16:23,13:16:23,2252,14,,,,4149.19,0
11219060,13:17:15,13:17:15,2253,15,,,,4396.4,0
11219060,13:18:16,13:18:16,2254,16,,,,4788.68,0
11219060,13:18:33,13:18:33,2255,17,,,,4901.34,0
11219060,13:19:21,13:19:21,2256,18,,,,5126.99,0
11219060,13:20:00,13:20:00,2257,19,,,,5300.45,0
11219060,13:20:39,13:20:39,2258,20,,,,5566.27,0
11219060,13:21:07,13:21:07,2259,21,,,,5729.84,0
11219060,13:21:53,13:21:53,2136,22,,,,5959.1,0
11219060,13:22:45,13:22:45,2137,23,,,,6202.07,0
11219060,13:23:48,13:23:48,2138,24,,,,6511.72,0
11219060,13:25:00,13:25:00,2139,25,,,,6837.2,
11219060,13:25:45,13:25:45,2140,26,,,,7060.07,0
11219060,13:26:28,13:26:28,2141,27,,,,7257.66,0
11219060,13:27:15,13:27:15,2142,28,,,,7538.38,0
11219060,13:28:03,13:28:03,2144,29,,,,7775.53,0
11219060,13:28:35,13:28:35,5723,30,,,,7922.6,0
11219060,13:29:34,13:29:34,2351,31,,,,8227.73,0
11219060,13:30:28,13:30:28,2352,32,,,,8461.97,0
11219060,13:31:26,13:31:26,2353,33,,,,8754.64,0
11219060,13:31:47,13:31:47,1054,34,,,,8863.89,0
11219060,13:32:22,13:32:22,7743,35,,,,9072.17,0
11219060,13:33:14,13:33:14,1056,36,,,,9362.56,0
11219060,13:34:10,13:34:10,2147,37,,,,9697.41,0
11219060,13:35:00,13:35:00,2148,38,,,,9964,
11219060,13:35:31,13:35:31,2149,39,,,,10089.79,0
11219060,13:35:58,13:35:58,2150,40,,,,10250.82,0
11219060,13:36:46,13:36:46,2151,41,,,,10464.71,0
11219060,13:37:23,13:37:23,2152,42,,,,10657.16,0
11219060,13:37:40,13:37:40,2153,43,,,,10794.18,0
11219060,13:38:07,13:38:07,2154,44,,,,10960.26,0
11219060,13:38:54,13:38:54,2155,45,,,,11265.47,0
11219060,13:39:28,13:39:28,5059,46,,,,11468.19,0
11219060,13:40:00,13:40:00,5060,47,,,,11647.36,
11219060,13:40:23,13:40:23,5061,48,,,,11812.46,0
11219060,13:41:05,13:41:05,5062,49,,,,12014.96,0
11219060,13:41:54,13:41:54,5063,50,,,,12235.83,0
11219060,13:42:52,13:42:52,5065,51,,,,12549.64,0
11219060,13:43:21,13:43:21,5066,52,,,,12750.22,0
11219060,13:43:52,13:43:52,5067,53,,,,12946.28,0
11219060,13:44:11,13:44:11,5068,54,,,,13071.92,0
11219060,13:44:52,13:44:52,5069,55,,,,13379.02,0
11219060,13:45:13,13:45:13,5070,56,,,,13516.16,0
11219060,13:45:44,13:45:44,5071,57,,,,13706.93,0
11219060,13:46:38,13:46:38,5072,58,,,,13993.4,0
11219060,13:47:13,13:47:13,5073,59,,,,14221.59,0
11219060,13:48:00,13:48:00,2119,60,,,,14509.18,
11219060,13:48:50,13:48:50,2120,61,,,,14795.98,0
11219060,13:49:27,13:49:27,2121,62,,,,14969.71,0
11219060,13:49:55,13:49:55,2122,63,,,,15148.69,0
11219060,13:50:36,13:50:36,2123,64,,,,15351.46,0
11219060,13:51:04,13:51:04,2124,65,,,,15517.07,0
11219060,13:52:21,13:52:21,2125,66,,,,15889.49,0
11219060,13:53:01,13:53:01,2126,67,,,,16147.73,0
11219060,13:54:00,13:54:00,2127,68,,,,16448.49,
11219060,13:55:12,13:55:12,2164,69,,,,16716.78,0
11219060,13:56:06,13:56:06,2165,70,,,,16877.3,0
11219060,13:57:32,13:57:32,2166,71,,,,17145.26,0
11219060,13:58:06,13:58:06,2167,72,,,,17263.58,0
11219060,13:59:25,13:59:25,2168,73,,,,17531.56,0
11219060,14:01:05,14:01:05,2169,74,,,,17806.34,0
11219060,14:02:10,14:02:10,2170,75,,,,18002.94,0
11219060,14:02:51,14:02:51,2171,76,,,,18181.02,0
11219060,14:03:49,14:03:49,2172,77,,,,18381.3,0
11219060,14:04:41,14:04:41,2173,78,,,,18573.74,0
11219060,14:05:32,14:05:32,2174,79,,,,18746.07,0
11219060,14:06:27,14:06:27,2175,80,,,,18909.77,0
11219060,14:07:22,14:07:22,2176,81,,,,19083.39,0
11219060,14:10:00,14:10:00,9946,82,,1,,19665.14,
11325070,21:28:00,21:28:00,9654,1,,,1,0,
11325070,21:28:39,21:28:39,557,2,,,,582.09,0
11325070,21:29:37,21:29:37,3345,3,,,,965.72,0
11325070,21:29:57,21:29:57,3346,4,,,,1147.91,0
11325070,21:30:34,21:30:34,4799,5,,,,1520,0
11325070,21:30:55,21:30:55,4800,6,,,,1716.31,0
11325070,21:31:14,21:31:14,4801,7,,,,1865.62,0
11325070,21:31:41,21:31:41,4802,8,,,,2158.17,0
11325070,21:32:10,21:32:10,4803,9,,,,2333.76,0
11325070,21:32:32,21:32:32,4804,10,,,,2485.51,0
11325070,21:33:02,21:33:02,4805,11,,,,2669.54,0
11325070,21:33:13,21:33:13,4806,12,,,,2754.42,0
11325070,21:34:00,21:34:00,9520,13,,,,3287.01,
11325070,21:35:42,21:35:42,2252,14,,,,4149.14,0
11325070,21:36:19,21:36:19,2253,15,,,,4396.35,0
11325070,21:37:02,21:37:02,2254,16,,,,4788.63,0
11325070,21:37:15,21:37:15,2255,17,,,,4901.29,0
11325070,21:37:49,21:37:49,2256,18,,,,5126.94,0
11325070,21:38:17,21:38:17,2257,19,,,,5300.4,0
11325070,21:38:45,21:38:45,2258,20,,,,5566.22,0
11325070,21:39:05,21:39:05,2259,21,,,,5729.79,0
11325070,21:39:37,21:39:37,2136,22,,,,5959.05,0
11325070,21:40:14,21:40:14,2137,23,,,,6202.02,0
11325070,21:40:59,21:40:59,2138,24,,,,6511.67,0
11325070,21:41:50,21:41:50,2139,25,,,,6837.15,0
11325070,21:42:23,21:42:23,2140,26,,,,7060.02,0
11325070,21:42:54,21:42:54,2141,27,,,,7257.61,0
11325070,21:43:28,21:43:28,2142,28,,,,7538.33,0
11325070,21:44:02,21:44:02,2144,29,,,,7775.48,0
11325070,21:44:25,21:44:25,5723,30,,,,7922.55,0
11325070,21:45:07,21:45:07,2351,31,,,,8227.68,0
11325070,21:45:46,21:45:46,2352,32,,,,8461.92,0
11325070,21:46:42,21:46:42,1054,33,,,,8863.81,0
11325070,21:47:06,21:47:06,7743,34,,,,9072.09,0
11325070,21:47:44,21:47:44,1056,35,,,,9362.48,0
11325070,21:48:24,21:48:24,2147,36,,,,9697.33,0
11325070,21:49:00,21:49:00,2148,37,,,,9963.92,
11325070,21:49:40,21:49:40,2149,38,,,,10089.71,0
11325070,21:50:17,21:50:17,2150,39,,,,10250.74,0
11325070,21:51:21,21:51:21,2151,40,,,,10464.63,0
11325070,21:52:08,21:52:08,2152,41,,,,10657.08,0
11325070,21:52:31,21:52:31,2153,42,,,,10794.1,0
11325070,21:53:07,21:53:07,2154,43,,,,10960.18,0
11325070,21:54:09,21:54:09,2155,44,,,,11265.39,0
11325070,21:54:54,21:54:54,5059,45,,,,11468.11,0
11325070,21:55:35,21:55:35,5060,46,,,,11647.28,0
11325070,21:56:03,21:56:03,5061,47,,,,11812.38,0
11325070,21:56:53,21:56:53,5062,48,,,,12014.88,0
11325070,21:57:50,21:57:50,5063,49,,,,12235.75,0
11325070,21:58:58,21:58:58,5065,50,,,,12549.56,0
11325070,21:59:32,21:59:32,5066,51,,,,12750.14,0
11325070,22:00:08,22:00:08,5067,52,,,,12946.2,0
11325070,22:00:31,22:00:31,5068,53,,,,13071.84,0
11325070,22:01:19,22:01:19,5069,54,,,,13378.94,0
11325070,22:01:44,22:01:44,5070,55,,,,13516.08,0
11325070,22:02:20,22:02:20,5071,56,,,,13706.85,0
11325070,22:03:24,22:03:24,5072,57,,,,13993.32,0
11325070,22:04:05,22:04:05,5073,58,,,,14221.51,0
11325070,22:05:00,22:05:00,2119,59,,,,14509.1,
11325070,22:05:32,22:05:32,2120,60,,,,14795.9,0
11325070,22:05:56,22:05:56,2121,61,,,,14969.63,0
11325070,22:06:13,22:06:13,2122,62,,,,15148.61,0
11325070,22:06:40,22:06:40,2123,63,,,,15351.38,0
11325070,22:06:57,22:06:57,2124,64,,,,15516.99,0
11325070,22:07:47,22:07:47,2125,65,,,,15889.41,0
11325070,22:08:12,22:08:12,2126,66,,,,16147.65,0
11325070,22:08:50,22:08:50,2127,67,,,,16448.41,0
11325070,22:09:18,22:09:18,2164,68,,,,16716.7,0
11325070,22:09:39,22:09:39,2165,69,,,,16877.22,0
11325070,22:10:13,22:10:13,2166,70,,,,17145.18,0
11325070,22:10:26,22:10:26,2167,71,,,,17263.5,0
11325070,22:10:57,22:10:57,2168,72,,,,17531.48,0
11325070,22:11:36,22:11:36,2169,73,,,,17806.26,0
11325070,22:12:01,22:12:01,2170,74,,,,18002.86,0
11325070,22:12:17,22:12:17,2171,75,,,,18180.94,0
11325070,22:12:40,22:12:40,2172,76,,,,18381.22,0
11325070,22:13:00,22:13:00,2173,77,,,,18573.66,0
11325070,22:13:20,22:13:20,2174,78,,,,18745.99,0
11325070,22:13:42,22:13:42,2175,79,,,,18909.69,0
11325070,22:14:03,22:14:03,2176,80,,,,19083.31,0
11325070,22:15:00,22:15:00,9946,81,,1,,19672.66,
11433020,09:36:00,09:36:00,9654,1,,,1,0,
11433020,09:36:52,09:36:52,557,2,,,,582.09,0
11433020,09:38:10,09:38:10,3345,3,,,,965.72,0
11433020,09:38:37,09:38:37,3346,4,,,,1147.91,0
11433020,09:39:26,09:39:26,4799,5,,,,1520,0
11433020,09:39:54,09:39:54,4800,6,,,,1716.31,0
11433020,09:40:20,09:40:20,4801,7,,,,1865.62,0
11433020,09:40:56,09:40:56,4802,8,,,,2158.17,0
11433020,09:41:34,09:41:34,4803,9,,,,2333.76,0
11433020,09:42:04,09:42:04,4804,10,,,,2485.51,0
11433020,09:42:45,09:42:45,4805,11,,,,2669.54,0
11433020,09:42:57,09:42:57,4806,12,,,,2754.47,0
11433020,09:44:00,09:44:00,9520,13,,,,3287.06,
11433020,09:46:23,09:46:23,2252,14,,,,4149.19,0
11433020,09:47:15,09:47:15,2253,15,,,,4396.4,0
11433020,09:48:16,09:48:16,2254,16,,,,4788.68,0
11433020,09:48:33,09:48:33,2255,17,,,,4901.34,0
11433020,09:49:21,09:49:21,2256,18,,,,5126.99,0
11433020,09:50:00,09:50:00,2257,19,,,,5300.45,0
11433020,09:50:39,09:50:39,2258,20,,,,5566.27,0
11433020,09:51:07,09:51:07,2259,21,,,,5729.84,0
11433020,09:51:53,09:51:53,2136,22,,,,5959.1,0
11433020,09:52:45,09:52:45,2137,23,,,,6202.07,0
11433020,09:53:48,09:53:48,2138,24,,,,6511.72,0
11433020,09:55:00,09:55:00,2139,25,,,,6837.2,
11433020,09:55:40,09:55:40,2140,26,,,,7060.07,0
11433020,09:56:19,09:56:19,2141,27,,,,7257.66,0
11433020,09:57:02,09:57:02,2142,28,,,,7538.38,0
11433020,09:57:45,09:57:45,2144,29,,,,7775.53,0
11433020,09:58:14,09:58:14,5723,30,,,,7922.6,0
11433020,09:59:06,09:59:06,2351,31,,,,8227.73,0
11433020,09:59:55,09:59:55,2352,32,,,,8461.97,0
11433020,10:00:47,10:00:47,2353,33,,,,8754.64,0
11433020,10:01:07,10:01:07,1054,34,,,,8863.89,0
11433020,10:01:38,10:01:38,7743,35,,,,9072.17,0
11433020,10:02:24,10:02:24,1056,36,,,,9362.56,0
11433020,10:03:15,10:03:15,2147,37,,,,9697.41,0
11433020,10:04:00,10:04:00,2148,38,,,,9964,
11433020,10:04:31,10:04:31,2149,39,,,,10089.79,0
11433020,10:04:58,10:04:58,2150,40,,,,10250.82,0
11433020,10:05:46,10:05:46,2151,41,,,,10464.71,0
11433020,10:06:23,10:06:23,2152,42,,,,10657.16,0
11433020,10:06:40,10:06:40,2153,43,,,,10794.18,0
11433020,10:07:07,10:07:07,2154,44,,,,10960.26,0
11433020,10:07:54,10:07:54,2155,45,,,,11265.47,0
11433020,10:08:28,10:08:28,5059,46,,,,11468.19,0
11433020,10:09:00,10:09:00,5060,47,,,,11647.36,
11433020,10:09:26,10:09:26,5061,48,,,,11812.46,0
11433020,10:10:14,10:10:14,5062,49,,,,12014.96,0
11433020,10:11:08,10:11:08,5063,50,,,,12235.83,0
11433020,10:12:13,10:12:13,5065,51,,,,12549.64,0
11433020,10:12:46,10:12:46,5066,52,,,,12750.22,0
11433020,10:13:21,10:13:21,5067,53,,,,12946.28,0
11433020,10:13:43,10:13:43,5068,54,,,,13071.92,0
11433020,10:14:28,10:14:28,5069,55,,,,13379.02,0
11433020,10:14:52,10:14:52,5070,56,,,,13516.16,0
11433020,10:15:27,10:15:27,5071,57,,,,13706.93,0
11433020,10:16:28,10:16:28,5072,58,,,,13993.4,0
11433020,10:17:07,10:17:07,5073,59,,,,14221.59,0
11433020,10:18:00,10:18:00,2119,60,,,,14509.18,
11433020,10:18:50,10:18:50,2120,61,,,,14795.98,0
11433020,10:19:27,10:19:27,2121,62,,,,14969.71,0
11433020,10:19:55,10:19:55,2122,63,,,,15148.69,0
11433020,10:20:36,10:20:36,2123,64,,,,15351.46,0
11433020,10:21:04,10:21:04,2124,65,,,,15517.07,0
11433020,10:22:21,10:22:21,2125,66,,,,15889.49,0
11433020,10:23:01,10:23:01,2126,67,,,,16147.73,0
11433020,10:24:00,10:24:00,2127,68,,,,16448.49,
11433020,10:24:58,10:24:58,2164,69,,,,16716.78,0
11433020,10:25:43,10:25:43,2165,70,,,,16877.3,0
11433020,10:26:52,10:26:52,2166,71,,,,17145.26,0
11433020,10:27:20,10:27:20,2167,72,,,,17263.58,0
11433020,10:28:24,10:28:24,2168,73,,,,17531.56,0
11433020,10:29:45,10:29:45,2169,74,,,,17806.34,0
11433020,10:30:38,10:30:38,2170,75,,,,18002.94,0
11433020,10:31:11,10:31:11,2171,76,,,,18181.02,0
11433020,10:31:59,10:31:59,2172,77,,,,18381.3,0
11433020,10:32:40,10:32:40,2173,78,,,,18573.74,0
11433020,10:33:22,10:33:22,2174,79,,,,18746.07,0
11433020,10:34:07,10:34:07,2175,80,,,,18909.77,0
11433020,10:34:51,10:34:51,2176,81,,,,19083.39,0
11433020,10:37:00,10:37:00,9946,82,,1,,19665.14,
11433030,09:36:00,09:36:00,9654,1,,,1,0,
11433030,09:36:52,09:36:52,557,2,,,,582.09,0
11433030,09:38:10,09:38:10,3345,3,,,,965.72,0
11433030,09:38:37,09:38:37,3346,4,,,,1147.91,0
11433030,09:39:26,09:39:26,4799,5,,,,1520,0
11433030,09:39:54,09:39:54,4800,6,,,,1716.31,0
11433030,09:40:20,09:40:20,4801,7,,,,1865.62,0
11433030,09:40:56,09:40:56,4802,8,,,,2158.17,0
11433030,09:41:34,09:41:34,4803,9,,,,2333.76,0
11433030,09:42:04,09:42:04,4804,10,,,,2485.51,0
11433030,09:42:45,09:42:45,4805,11,,,,2669.54,0
11433030,09:42:57,09:42:57,4806,12,,,,2754.47,0
11433030,09:44:00,09:44:00,9520,13,,,,3287.06,
11433030,09:46:23,09:46:23,2252,14,,,,4149.19,0
11433030,09:47:15,09:47:15,2253,15,,,,4396.4,0
11433030,09:48:16,09:48:16,2254,16,,,,4788.68,0
11433030,09:48:33,09:48:33,2255,17,,,,4901.34,0
11433030,09:49:21,09:49:21,2256,18,,,,5126.99,0
11433030,09:50:00,09:50:00,2257,19,,,,5300.45,0
11433030,09:50:39,09:50:39,2258,20,,,,5566.27,0
11433030,09:51:07,09:51:07,2259,21,,,,5729.84,0
11433030,09:51:53,09:51:53,2136,22,,,,5959.1,0
11433030,09:52:45,09:52:45,2137,23,,,,6202.07,0
11433030,09:53:48,09:53:48,2138,24,,,,6511.72,0
11433030,09:55:00,09:55:00,2139,25,,,,6837.2,
11433030,09:55:40,09:55:40,2140,26,,,,7060.07,0
11433030,09:56:19,09:56:19,2141,27,,,,7257.66,0
11433030,09:57:02,09:57:02,2142,28,,,,7538.38,0
11433030,09:57:45,09:57:45,2144,29,,,,7775.53,0
11433030,09:58:14,09:58:14,5723,30,,,,7922.6,0
11433030,09:59:06,09:59:06,2351,31,,,,8227.73,0
11433030,09:59:55,09:59:55,2352,32,,,,8461.97,0
11433030,10:00:47,10:00:47,2353,33,,,,8754.64,0
11433030,10:01:07,10:01:07,1054,34,,,,8863.89,0
11433030,10:01:38,10:01:38,7743,35,,,,9072.17,0
11433030,10:02:24,10:02:24,1056,36,,,,9362.56,0
11433030,10:03:15,10:03:15,2147,37,,,,9697.41,0
11433030,10:04:00,10:04:00,2148,38,,,,9964,
11433030,10:04:31,10:04:31,2149,39,,,,10089.79,0
11433030,10:04:58,10:04:58,2150,40,,,,10250.82,0
11433030,10:05:46,10:05:46,2151,41,,,,10464.71,0
11433030,10:06:23,10:06:23,2152,42,,,,10657.16,0
11433030,10:06:40,10:06:40,2153,43,,,,10794.18,0
11433030,10:07:07,10:07:07,2154,44,,,,10960.26,0
11433030,10:07:54,10:07:54,2155,45,,,,11265.47,0
11433030,10:08:28,10:08:28,5059,46,,,,11468.19,0
11433030,10:09:00,10:09:00,5060,47,,,,11647.36,
11433030,10:09:26,10:09:26,5061,48,,,,11812.46,0
11433030,10:10:14,10:10:14,5062,49,,,,12014.96,0
11433030,10:11:08,10:11:08,5063,50,,,,12235.83,0
11433030,10:12:13,10:12:13,5065,51,,,,12549.64,0
11433030,10:12:46,10:12:46,5066,52,,,,12750.22,0
11433030,10:13:21,10:13:21,5067,53,,,,12946.28,0
11433030,10:13:43,10:13:43,5068,54,,,,13071.92,0
11433030,10:14:28,10:14:28,5069,55,,,,13379.02,0
11433030,10:14:52,10:14:52,5070,56,,,,13516.16,0
11433030,10:15:27,10:15:27,5071,57,,,,13706.93,0
11433030,10:16:28,10:16:28,5072,58,,,,13993.4,0
11433030,10:17:07,10:17:07,5073,59,,,,14221.59,0
11433030,10:18:00,10:18:00,2119,60,,,,14509.18,
11433030,10:18:50,10:18:50,2120,61,,,,14795.98,0
11433030,10:19:27,10:19:27,2121,62,,,,14969.71,0
11433030,10:19:55,10:19:55,2122,63,,,,15148.69,0
11433030,10:20:36,10:20:36,2123,64,,,,15351.46,0
11433030,10:21:04,10:21:04,2124,65,,,,15517.07,0
11433030,10:22:21,10:22:21,2125,66,,,,15889.49,0
11433030,10:23:01,10:23:01,2126,67,,,,16147.73,0
11433030,10:24:00,10:24:00,2127,68,,,,16448.49,
11433030,10:24:58,10:24:58,2164,69,,,,16716.78,0
11433030,10:25:43,10:25:43,2165,70,,,,16877.3,0
11433030,10:26:52,10:26:52,2166,71,,,,17145.26,0
11433030,10:27:20,10:27:20,2167,72,,,,17263.58,0
11433030,10:28:24,10:28:24,2168,73,,,,17531.56,0
11433030,10:29:45,10:29:45,2169,74,,,,17806.34,0
11433030,10:30:38,10:30:38,2170,75,,,,18002.94,0
11433030,10:31:11,10:31:11,2171,76,,,,18181.02,0
11433030,10:31:59,10:31:59,2172,77,,,,18381.3,0
11433030,10:32:40,10:32:40,2173,78,,,,18573.74,0
11433030,10:33:22,10:33:22,2174,79,,,,18746.07,0
11433030,10:34:07,10:34:07,2175,80,,,,18909.77,0
11433030,10:34:51,10:34:51,2176,81,,,,19083.39,0
11433030,10:37:00,10:37:00,9946,82,,1,,19665.14,
11433040,09:36:00,09:36:00,9654,1,,,1,0,
11433040,09:36:52,09:36:52,557,2,,,,582.09,0
11433040,09:38:10,09:38:10,3345,3,,,,965.72,0
11433040,09:38:37,09:38:37,3346,4,,,,1147.91,0
11433040,09:39:26,09:39:26,4799,5,,,,1520,0
11433040,09:39:54,09:39:54,4800,6,,,,1716.31,0
11433040,09:40:20,09:40:20,4801,7,,,,1865.62,0
11433040,09:40:56,09:40:56,4802,8,,,,2158.17,0
11433040,09:41:34,09:41:34,4803,9,,,,2333.76,0
11433040,09:42:04,09:42:04,4804,10,,,,2485.51,0
11433040,09:42:45,09:42:45,4805,11,,,,2669.54,0
11433040,09:42:57,09:42:57,4806,12,,,,2754.47,0
11433040,09:44:00,09:44:00,9520,13,,,,3287.06,
11433040,09:46:23,09:46:23,2252,14,,,,4149.19,0
11433040,09:47:15,09:47:15,2253,15,,,,4396.4,0
11433040,09:48:16,09:48:16,2254,16,,,,4788.68,0
11433040,09:48:33,09:48:33,2255,17,,,,4901.34,0
11433040,09:49:21,09:49:21,2256,18,,,,5126.99,0
11433040,09:50:00,09:50:00,2257,19,,,,5300.45,0
11433040,09:50:39,09:50:39,2258,20,,,,5566.27,0
11433040,09:51:07,09:51:07,2259,21,,,,5729.84,0
11433040,09:51:53,09:51:53,2136,22,,,,5959.1,0
11433040,09:52:45,09:52:45,2137,23,,,,6202.07,0
11433040,09:53:48,09:53:48,2138,24,,,,6511.72,0
11433040,09:55:00,09:55:00,2139,25,,,,6837.2,
11433040,09:55:40,09:55:40,2140,26,,,,7060.07,0
11433040,09:56:19,09:56:19,2141,27,,,,7257.66,0
11433040,09:57:02,09:57:02,2142,28,,,,7538.38,0
11433040,09:57:45,09:57:45,2144,29,,,,7775.53,0
11433040,09:58:14,09:58:14,5723,30,,,,7922.6,0
11433040,09:59:06,09:59:06,2351,31,,,,8227.73,0
11433040,09:59:55,09:59:55,2352,32,,,,8461.97,0
11433040,10:00:47,10:00:47,2353,33,,,,8754.64,0
11433040,10:01:07,10:01:07,1054,34,,,,8863.89,0
11433040,10:01:38,10:01:38,7743,35,,,,9072.17,0
11433040,10:02:24,10:02:24,1056,36,,,,9362.56,0
11433040,10:03:15,10:03:15,2147,37,,,,9697.41,0
11433040,10:04:00,10:04:00,2148,38,,,,9964,
11433040,10:04:31,10:04:31,2149,39,,,,10089.79,0
11433040,10:04:58,10:04:58,2150,40,,,,10250.82,0
11433040,10:05:46,10:05:46,2151,41,,,,10464.71,0
11433040,10:06:23,10:06:23,2152,42,,,,10657.16,0
11433040,10:06:40,10:06:40,2153,43,,,,10794.18,0
11433040,10:07:07,10:07:07,2154,44,,,,10960.26,0
11433040,10:07:54,10:07:54,2155,45,,,,11265.47,0
11433040,10:08:28,10:08:28,5059,46,,,,11468.19,0
11433040,10:09:00,10:09:00,5060,47,,,,11647.36,
11433040,10:09:26,10:09:26,5061,48,,,,11812.46,0
11433040,10:10:14,10:10:14,5062,49,,,,12014.96,0
11433040,10:11:08,10:11:08,5063,50,,,,12235.83,0
11433040,10:12:13,10:12:13,5065,51,,,,12549.64,0
11433040,10:12:46,10:12:46,5066,52,,,,12750.22,0
11433040,10:13:21,10:13:21,5067,53,,,,12946.28,0
11433040,10:13:43,10:13:43,5068,54,,,,13071.92,0
11433040,10:14:28,10:14:28,5069,55,,,,13379.02,0
11433040,10:14:52,10:14:52,5070,56,,,,13516.16,0
11433040,10:15:27,10:15:27,5071,57,,,,13706.93,0
11433040,10:16:28,10:16:28,5072,58,,,,13993.4,0
11433040,10:17:07,10:17:07,5073,59,,,,14221.59,0
11433040,10:18:00,10:18:00,2119,60,,,,14509.18,
11433040,10:18:50,10:18:50,2120,61,,,,14795.98,0
11433040,10:19:27,10:19:27,2121,62,,,,14969.71,0
11433040,10:19:55,10:19:55,2122,63,,,,15148.69,0
11433040,10:20:36,10:20:36,2123,64,,,,15351.46,0
11433040,10:21:04,10:21:04,2124,65,,,,15517.07,0
11433040,10:22:21,10:22:21,2125,66,,,,15889.49,0
11433040,10:23:01,10:23:01,2126,67,,,,16147.73,0
11433040,10:24:00,10:24:00,2127,68,,,,16448.49,
11433040,10:24:58,10:24:58,2164,69,,,,16716.78,0
11433040,10:25:43,10:25:43,2165,70,,,,16877.3,0
11433040,10:26:52,10:26:52,2166,71,,,,17145.26,0
11433040,10:27:20,10:27:20,2167,72,,,,17263.58,0
11433040,10:28:24,10:28:24,2168,73,,,,17531.56,0
11433040,10:29:45,10:29:45,2169,74,,,,17806.34,0
11433040,10:30:38,10:30:38,2170,75,,,,18002.94,0
11433040,10:31:11,10:31:11,2171,76,,,,18181.02,0
11433040,10:31:59,10:31:59,2172,77,,,,18381.3,0
11433040,10:32:40,10:32:40,2173,78,,,,18573.74,0
11433040,10:33:22,10:33:22,2174,79,,,,18746.07,0
11433040,10:34:07,10:34:07,2175,80,,,,18909.77,0
11433040,10:34:51,10:34:51,2176,81,,,,19083.39,0
11433040,10:37:00,10:37:00,9946,82,,1,,19665.14,
11433050,09:36:00,09:36:00,9654,1,,,1,0,
11433050,09:36:52,09:36:52,557,2,,,,582.09,0
11433050,09:38:10,09:38:10,3345,3,,,,965.72,0
11433050,09:38:37,09:38:37,3346,4,,,,1147.91,0
11433050,09:39:26,09:39:26,4799,5,,,,1520,0
11433050,09:39:54,09:39:54,4800,6,,,,1716.31,0
11433050,09:40:20,09:40:20,4801,7,,,,1865.62,0
11433050,09:40:56,09:40:56,4802,8,,,,2158.17,0
11433050,09:41:34,09:41:34,4803,9,,,,2333.76,0
11433050,09:42:04,09:42:04,4804,10,,,,2485.51,0
11433050,09:42:45,09:42:45,4805,11,,,,2669.54,0
11433050,09:42:57,09:42:57,4806,12,,,,2754.47,0
11433050,09:44:00,09:44:00,9520,13,,,,3287.06,
11433050,09:46:23,09:46:23,2252,14,,,,4149.19,0
11433050,09:47:15,09:47:15,2253,15,,,,4396.4,0
11433050,09:48:16,09:48:16,2254,16,,,,4788.68,0
11433050,09:48:33,09:48:33,2255,17,,,,4901.34,0
11433050,09:49:21,09:49:21,2256,18,,,,5126.99,0
11433050,09:50:00,09:50:00,2257,19,,,,5300.45,0
11433050,09:50:39,09:50:39,2258,20,,,,5566.27,0
11433050,09:51:07,09:51:07,2259,21,,,,5729.84,0
11433050,09:51:53,09:51:53,2136,22,,,,5959.1,0
11433050,09:52:45,09:52:45,2137,23,,,,6202.07,0
11433050,09:53:48,09:53:48,2138,24,,,,6511.72,0
11433050,09:55:00,09:55:00,2139,25,,,,6837.2,
11433050,09:55:40,09:55:40,2140,26,,,,7060.07,0
11433050,09:56:19,09:56:19,2141,27,,,,7257.66,0
11433050,09:57:02,09:57:02,2142,28,,,,7538.38,0
11433050,09:57:45,09:57:45,2144,29,,,,7775.53,0
11433050,09:58:14,09:58:14,5723,30,,,,7922.6,0
11433050,09:59:06,09:59:06,2351,31,,,,8227.73,0
11433050,09:59:55,09:59:55,2352,32,,,,8461.97,0
11433050,10:00:47,10:00:47,2353,33,,,,8754.64,0
11433050,10:01:07,10:01:07,1054,34,,,,8863.89,0
11433050,10:01:38,10:01:38,7743,35,,,,9072.17,0
11433050,10:02:24,10:02:24,1056,36,,,,9362.56,0
11433050,10:03:15,10:03:15,2147,37,,,,9697.41,0
11433050,10:04:00,10:04:00,2148,38,,,,9964,
11433050,10:04:31,10:04:31,2149,39,,,,10089.79,0
11433050,10:04:58,10:04:58,2150,40,,,,10250.82,0
11433050,10:05:46,10:05:46,2151,41,,,,10464.71,0
11433050,10:06:23,10:06:23,2152,42,,,,10657.16,0
11433050,10:06:40,10:06:40,2153,43,,,,10794.18,0
11433050,10:07:07,10:07:07,2154,44,,,,10960.26,0
11433050,10:07:54,10:07:54,2155,45,,,,11265.47,0
11433050,10:08:28,10:08:28,5059,46,,,,11468.19,0
11433050,10:09:00,10:09:00,5060,47,,,,11647.36,
11433050,10:09:26,10:09:26,5061,48,,,,11812.46,0
11433050,10:10:14,10:10:14,5062,49,,,,12014.96,0
11433050,10:11:08,10:11:08,5063,50,,,,12235.83,0
11433050,10:12:13,10:12:13,5065,51,,,,12549.64,0
11433050,10:12:46,10:12:46,5066,52,,,,12750.22,0
11433050,10:13:21,10:13:21,5067,53,,,,12946.28,0
11433050,10:13:43,10:13:43,5068,54,,,,13071.92,0
11433050,10:14:28,10:14:28,5069,55,,,,13379.02,0
11433050,10:14:52,10:14:52,5070,56,,,,13516.16,0
11433050,10:15:27,10:15:27,5071,57,,,,13706.93,0
11433050,10:16:28,10:16:28,5072,58,,,,13993.4,0
11433050,10:17:07,10:17:07,5073,59,,,,14221.59,0
11433050,10:18:00,10:18:00,2119,60,,,,14509.18,
11433050,10:18:50,10:18:50,2120,61,,,,14795.98,0
11433050,10:19:27,10:19:27,2121,62,,,,14969.71,0
11433050,10:19:55,10:19:55,2122,63,,,,15148.69,0
11433050,10:20:36,10:20:36,2123,64,,,,15351.46,0
11433050,10:21:04,10:21:04,2124,65,,,,15517.07,0
11433050,10:22:21,10:22:21,2125,66,,,,15889.49,0
11433050,10:23:01,10:23:01,2126,67,,,,16147.73,0
11433050,10:24:00,10:24:00,2127,68,,,,16448.49,
11433050,10:24:58,10:24:58,2164,69,,,,16716.78,0
11433050,10:25:43,10:25:43,2165,70,,,,16877.3,0
11433050,10:26:52,10:26:52,2166,71,,,,17145.26,0
11433050,10:27:20,10:27:20,2167,72,,,,17263.58,0
11433050,10:28:24,10:28:24,2168,73,,,,17531.56,0
11433050,10:29:45,10:29:45,2169,74,,,,17806.34,0
11433050,10:30:38,10:30:38,2170,75,,,,18002.94,0
11433050,10:31:11,10:31:11,2171,76,,,,18181.02,0
11433050,10:31:59,10:31:59,2172,77,,,,18381.3,0
11433050,10:32:40,10:32:40,2173,78,,,,18573.74,0
11433050,10:33:22,10:33:22,2174,79,,,,18746.07,0
11433050,10:34:07,10:34:07,2175,80,,,,18909.77,0
11433050,10:34:51,10:34:51,2176,81,,,,19083.39,0
11433050,10:37:00,10:37:00,9946,82,,1,,19665.14,
11433060,09:36:00,09:36:00,9654,1,,,1,0,
11433060,09:36:52,09:36:52,557,2,,,,582.09,0
11433060,09:38:10,09:38:10,3345,3,,,,965.72,0
11433060,09:38:37,09:38:37,3346,4,,,,1147.91,0
11433060,09:39:26,09:39:26,4799,5,,,,1520,0
11433060,09:39:54,09:39:54,4800,6,,,,1716.31,0
11433060,09:40:20,09:40:20,4801,7,,,,1865.62,0
11433060,09:40:56,09:40:56,4802,8,,,,2158.17,0
11433060,09:41:34,09:41:34,4803,9,,,,2333.76,0
11433060,09:42:04,09:42:04,4804,10,,,,2485.51,0
11433060,09:42:45,09:42:45,4805,11,,,,2669.54,0
11433060,09:42:57,09:42:57,4806,12,,,,2754.47,0
11433060,09:44:00,09:44:00,9520,13,,,,3287.06,
11433060,09:46:23,09:46:23,2252,14,,,,4149.19,0
11433060,09:47:15,09:47:15,2253,15,,,,4396.4,0
11433060,09:48:16,09:48:16,2254,16,,,,4788.68,0
11433060,09:48:33,09:48:33,2255,17,,,,4901.34,0
11433060,09:49:21,09:49:21,2256,18,,,,5126.99,0
11433060,09:50:00,09:50:00,2257,19,,,,5300.45,0
11433060,09:50:39,09:50:39,2258,20,,,,5566.27,0
11433060,09:51:07,09:51:07,2259,21,,,,5729.84,0
11433060,09:51:53,09:51:53,2136,22,,,,5959.1,0
11433060,09:52:45,09:52:45,2137,23,,,,6202.07,0
11433060,09:53:48,09:53:48,2138,24,,,,6511.72,0
11433060,09:55:00,09:55:00,2139,25,,,,6837.2,
11433060,09:55:40,09:55:40,2140,26,,,,7060.07,0
11433060,09:56:19,09:56:19,2141,27,,,,7257.66,0
11433060,09:57:02,09:57:02,2142,28,,,,7538.38,0
11433060,09:57:45,09:57:45,2144,29,,,,7775.53,0
11433060,09:58:14,09:58:14,5723,30,,,,7922.6,0
11433060,09:59:06,09:59:06,2351,31,,,,8227.73,0
11433060,09:59:55,09:59:55,2352,32,,,,8461.97,0
11433060,10:00:47,10:00:47,2353,33,,,,8754.64,0
11433060,10:01:07,10:01:07,1054,34,,,,8863.89,0
11433060,10:01:38,10:01:38,7743,35,,,,9072.17,0
11433060,10:02:24,10:02:24,1056,36,,,,9362.56,0
11433060,10:03:15,10:03:15,2147,37,,,,9697.41,0
11433060,10:04:00,10:04:00,2148,38,,,,9964,
11433060,10:04:31,10:04:31,2149,39,,,,10089.79,0
11433060,10:04:58,10:04:58,2150,40,,,,10250.82,0
11433060,10:05:46,10:05:46,2151,41,,,,10464.71,0
11433060,10:06:23,10:06:23,2152,42,,,,10657.16,0
11433060,10:06:40,10:06:40,2153,43,,,,10794.18,0
11433060,10:07:07,10:07:07,2154,44,,,,10960.26,0
11433060,10:07:54,10:07:54,2155,45,,,,11265.47,0
11433060,10:08:28,10:08:28,5059,46,,,,11468.19,0
11433060,10:09:00,10:09:00,5060,47,,,,11647.36,
11433060,10:09:26,10:09:26,5061,48,,,,11812.46,0
11433060,10:10:14,10:10:14,5062,49,,,,12014.96,0
11433060,10:11:08,10:11:08,5063,50,,,,12235.83,0
11433060,10:12:13,10:12:13,5065,51,,,,12549.64,0
11433060,10:12:46,10:12:46,5066,52,,,,12750.22,0
11433060,10:13:21,10:13:21,5067,53,,,,12946.28,0
11433060,10:13:43,10:13:43,5068,54,,,,13071.92,0
11433060,10:14:28,10:14:28,5069,55,,,,13379.02,0
11433060,10:14:52,10:14:52,5070,56,,,,13516.16,0
11433060,10:15:27,10:15:27,5071,57,,,,13706.93,0
11433060,10:16:28,10:16:28,5072,58,,,,13993.4,0
11433060,10:17:07,10:17:07,5073,59,,,,14221.59,0
11433060,10:18:00,10:18:00,2119,60,,,,14509.18,
11433060,10:18:50,10:18:50,2120,61,,,,14795.98,0
11433060,10:19:27,10:19:27,2121,62,,,,14969.71,0
11433060,10:19:55,10:19:55,2122,63,,,,15148.69,0
11433060,10:20:36,10:20:36,2123,64,,,,15351.46,0
11433060,10:21:04,10:21:04,2124,65,,,,15517.07,0
11433060,10:22:21,10:22:21,2125,66,,,,15889.49,0
11433060,10:23:01,10:23:01,2126,67,,,,16147.73,0
11433060,10:24:00,10:24:00,2127,68,,,,16448.49,
11433060,10:24:58,10:24:58,2164,69,,,,16716.78,0
11433060,10:25:43,10:25:43,2165,70,,,,16877.3,0
11433060,10:26:52,10:26:52,2166,71,,,,17145.26,0
11433060,10:27:20,10:27:20,2167,72,,,,17263.58,0
11433060,10:28:24,10:28:24,2168,73,,,,17531.56,0
11433060,10:29:45,10:29:45,2169,74,,,,17806.34,0
11433060,10:30:38,10:30:38,2170,75,,,,18002.94,0
11433060,10:31:11,10:31:11,2171,76,,,,18181.02,0
11433060,10:31:59,10:31:59,2172,77,,,,18381.3,0
11433060,10:32:40,10:32:40,2173,78,,,,18573.74,0
11433060,10:33:22,10:33:22,2174,79,,,,18746.07,0
11433060,10:34:07,10:34:07,2175,80,,,,18909.77,0
11433060,10:34:51,10:34:51,2176,81,,,,19083.39,0
11433060,10:37:00,10:37:00,9946,82,,1,,19665.14,
11669070,08:28:00,08:28:00,9654,1,,,1,0,
11669070,08:28:39,08:28:39,557,2,,,,582.09,0
11669070,08:29:37,08:29:37,3345,3,,,,965.72,0
11669070,08:29:57,08:29:57,3346,4,,,,1147.91,0
11669070,08:30:34,08:30:34,4799,5,,,,1520,0
11669070,08:30:55,08:30:55,4800,6,,,,1716.31,0
11669070,08:31:14,08:31:14,4801,7,,,,1865.62,0
11669070,08:31:41,08:31:41,4802,8,,,,2158.17,0
11669070,08:32:10,08:32:10,4803,9,,,,2333.76,0
11669070,08:32:32,08:32:32,4804,10,,,,2485.51,0
11669070,08:33:02,08:33:02,4805,11,,,,2669.54,0
11669070,08:33:13,08:33:13,4806,12,,,,2754.42,0
11669070,08:34:00,08:34:00,9520,13,,,,3287.01,
11669070,08:35:42,08:35:42,2252,14,,,,4149.14,0
11669070,08:36:19,08:36:19,2253,15,,,,4396.35,0
11669070,08:37:02,08:37:02,2254,16,,,,4788.63,0
11669070,08:37:15,08:37:15,2255,17,,,,4901.29,0
11669070,08:37:49,08:37:49,2256,18,,,,5126.94,0
11669070,08:38:17,08:38:17,2257,19,,,,5300.4,0
11669070,08:38:45,08:38:45,2258,20,,,,5566.22,0
11669070,08:39:05,08:39:05,2259,21,,,,5729.79,0
11669070,08:39:37,08:39:37,2136,22,,,,5959.05,0
11669070,08:40:14,08:40:14,2137,23,,,,6202.02,0
11669070,08:40:59,08:40:59,2138,24,,,,6511.67,0
11669070,08:41:50,08:41:50,2139,25,,,,6837.15,0
11669070,08:42:23,08:42:23,2140,26,,,,7060.02,0
11669070,08:42:54,08:42:54,2141,27,,,,7257.61,0
11669070,08:43:28,08:43:28,2142,28,,,,7538.33,0
11669070,08:44:02,08:44:02,2144,29,,,,7775.48,0
11669070,08:44:25,08:44:25,5723,30,,,,7922.55,0
11669070,08:45:07,08:45:07,2351,31,,,,8227.68,0
11669070,08:45:46,08:45:46,2352,32,,,,8461.92,0
11669070,08:46:42,08:46:42,1054,33,,,,8863.81,0
11669070,08:47:06,08:47:06,7743,34,,,,9072.09,0
11669070,08:47:44,08:47:44,1056,35,,,,9362.48,0
11669070,08:48:24,08:48:24,2147,36,,,,9697.33,0
11669070,08:49:00,08:49:00,2148,37,,,,9963.92,
11669070,08:49:40,08:49:40,2149,38,,,,10089.71,0
11669070,08:50:17,08:50:17,2150,39,,,,10250.74,0
11669070,08:51:21,08:51:21,2151,40,,,,10464.63,0
11669070,08:52:08,08:52:08,2152,41,,,,10657.08,0
11669070,08:52:31,08:52:31,2153,42,,,,10794.1,0
11669070,08:53:07,08:53:07,2154,43,,,,10960.18,0
11669070,08:54:09,08:54:09,2155,44,,,,11265.39,0
11669070,08:54:54,08:54:54,5059,45,,,,11468.11,0
11669070,08:55:35,08:55:35,5060,46,,,,11647.28,0
11669070,08:56:03,08:56:03,5061,47,,,,11812.38,0
11669070,08:56:53,08:56:53,5062,48,,,,12014.88,0
11669070,08:57:50,08:57:50,5063,49,,,,12235.75,0
11669070,08:58:58,08:58:58,5065,50,,,,12549.56,0
11669070,08:59:32,08:59:32,5066,51,,,,12750.14,0
11669070,09:00:08,09:00:08,5067,52,,,,12946.2,0
11669070,09:00:31,09:00:31,5068,53,,,,13071.84,0
11669070,09:01:19,09:01:19,5069,54,,,,13378.94,0
11669070,09:01:44,09:01:44,5070,55,,,,13516.08,0
11669070,09:02:20,09:02:20,5071,56,,,,13706.85,0
11669070,09:03:24,09:03:24,5072,57,,,,13993.32,0
11669070,09:04:05,09:04:05,5073,58,,,,14221.51,0
11669070,09:05:00,09:05:00,2119,59,,,,14509.1,
11669070,09:05:32,09:05:32,2120,60,,,,14795.9,0
11669070,09:05:56,09:05:56,2121,61,,,,14969.63,0
11669070,09:06:13,09:06:13,2122,62,,,,15148.61,0
11669070,09:06:40,09:06:40,2123,63,,,,15351.38,0
11669070,09:06:57,09:06:57,2124,64,,,,15516.99,0
11669070,09:07:47,09:07:47,2125,65,,,,15889.41,0
11669070,09:08:12,09:08:12,2126,66,,,,16147.65,0
11669070,09:08:50,09:08:50,2127,67,,,,16448.41,0
11669070,09:09:18,09:09:18,2164,68,,,,16716.7,0
11669070,09:09:39,09:09:39,2165,69,,,,16877.22,0
11669070,09:10:13,09:10:13,2166,70,,,,17145.18,0
11669070,09:10:26,09:10:26,2167,71,,,,17263.5,0
11669070,09:10:57,09:10:57,2168,72,,,,17531.48,0
11669070,09:11:36,09:11:36,2169,73,,,,17806.26,0
11669070,09:12:01,09:12:01,2170,74,,,,18002.86,0
11669070,09:12:17,09:12:17,2171,75,,,,18180.94,0
11669070,09:12:40,09:12:40,2172,76,,,,18381.22,0
11669070,09:13:00,09:13:00,2173,77,,,,18573.66,0
11669070,09:13:20,09:13:20,2174,78,,,,18745.99,0
11669070,09:13:42,09:13:42,2175,79,,,,18909.69,0
11669070,09:14:03,09:14:03,2176,80,,,,19083.31,0
11669070,09:15:00,09:15:00,9946,81,,1,,19672.66,
11699020,08:36:00,08:36:00,9654,1,,,1,0,
11699020,08:36:52,08:36:52,557,2,,,,582.09,0
11699020,08:38:10,08:38:10,3345,3,,,,965.72,0
11699020,08:38:37,08:38:37,3346,4,,,,1147.91,0
11699020,08:39:26,08:39:26,4799,5,,,,1520,0
11699020,08:39:54,08:39:54,4800,6,,,,1716.31,0
11699020,08:40:20,08:40:20,4801,7,,,,1865.62,0
11699020,08:40:56,08:40:56,4802,8,,,,2158.17,0
11699020,08:41:34,08:41:34,4803,9,,,,2333.76,0
11699020,08:42:04,08:42:04,4804,10,,,,2485.51,0
11699020,08:42:45,08:42:45,4805,11,,,,2669.54,0
11699020,08:42:57,08:42:57,4806,12,,,,2754.47,0
11699020,08:44:00,08:44:00,9520,13,,,,3287.06,
11699020,08:46:23,08:46:23,2252,14,,,,4149.19,0
11699020,08:47:15,08:47:15,2253,15,,,,4396.4,0
11699020,08:48:16,08:48:16,2254,16,,,,4788.68,0
11699020,08:48:33,08:48:33,2255,17,,,,4901.34,0
11699020,08:49:21,08:49:21,2256,18,,,,5126.99,0
11699020,08:50:00,08:50:00,2257,19,,,,5300.45,0
11699020,08:50:39,08:50:39,2258,20,,,,5566.27,0
11699020,08:51:07,08:51:07,2259,21,,,,5729.84,0
11699020,08:51:53,08:51:53,2136,22,,,,5959.1,0
11699020,08:52:45,08:52:45,2137,23,,,,6202.07,0
11699020,08:53:48,08:53:48,2138,24,,,,6511.72,0
11699020,08:55:00,08:55:00,2139,25,,,,6837.2,
11699020,08:55:49,08:55:49,2140,26,,,,7060.07,0
11699020,08:56:37,08:56:37,2141,27,,,,7257.66,0
11699020,08:57:29,08:57:29,2142,28,,,,7538.38,0
11699020,08:58:21,08:58:21,2144,29,,,,7775.53,0
11699020,08:58:57,08:58:57,5723,30,,,,7922.6,0
11699020,09:00:01,09:00:01,2351,31,,,,8227.73,0
11699020,09:01:00,09:01:00,2352,32,,,,8461.97,0
11699020,09:02:04,09:02:04,2353,33,,,,8754.64,0
11699020,09:02:28,09:02:28,1054,34,,,,8863.89,0
11699020,09:03:06,09:03:06,7743,35,,,,9072.17,0
11699020,09:04:03,09:04:03,1056,36,,,,9362.56,0
11699020,09:05:05,09:05:05,2147,37,,,,9697.41,0
11699020,09:06:00,09:06:00,2148,38,,,,9964,
11699020,09:06:31,09:06:31,2149,39,,,,10089.79,0
11699020,09:06:58,09:06:58,2150,40,,,,10250.82,0
11699020,09:07:46,09:07:46,2151,41,,,,10464.71,0
11699020,09:08:23,09:08:23,2152,42,,,,10657.16,0
11699020,09:08:40,09:08:40,2153,43,,,,10794.18,0
11699020,09:09:07,09:09:07,2154,44,,,,10960.26,0
11699020,09:09:54,09:09:54,2155,45,,,,11265.47,0
11699020,09:10:28,09:10:28,5059,46,,,,11468.19,0
11699020,09:11:00,09:11:00,5060,47,,,,11647.36,
11699020,09:11:29,09:11:29,5061,48,,,,11812.46,0
11699020,09:12:22,09:12:22,5062,49,,,,12014.96,0
11699020,09:13:22,09:13:22,5063,50,,,,12235.83,0
11699020,09:14:35,09:14:35,5065,51,,,,12549.64,0
11699020,09:15:11,09:15:11,5066,52,,,,12750.22,0
11699020,09:15:50,09:15:50,5067,53,,,,12946.28,0
11699020,09:16:14,09:16:14,5068,54,,,,13071.92,0
11699020,09:17:05,09:17:05,5069,55,,,,13379.02,0
11699020,09:17:31,09:17:31,5070,56,,,,13516.16,0
11699020,09:18:10,09:18:10,5071,57,,,,13706.93,0
11699020,09:19:18,09:19:18,5072,58,,,,13993.4,0
11699020,09:20:01,09:20:01,5073,59,,,,14221.59,0
11699020,09:21:00,09:21:00,2119,60,,,,14509.18,
11699020,09:21:58,09:21:58,2120,61,,,,14795.98,0
11699020,09:22:42,09:22:42,2121,62,,,,14969.71,0
11699020,09:23:14,09:23:14,2122,63,,,,15148.69,0
11699020,09:24:03,09:24:03,2123,64,,,,15351.46,0
11699020,09:24:34,09:24:34,2124,65,,,,15517.07,0
11699020,09:26:05,09:26:05,2125,66,,,,15889.49,0
11699020,09:26:51,09:26:51,2126,67,,,,16147.73,0
11699020,09:28:00,09:28:00,2127,68,,,,16448.49,
11699020,09:28:58,09:28:58,2164,69,,,,16716.78,0
11699020,09:29:43,09:29:43,2165,70,,,,16877.3,0
11699020,09:30:52,09:30:52,2166,71,,,,17145.26,0
11699020,09:31:20,09:31:20,2167,72,,,,17263.58,0
11699020,09:32:24,09:32:24,2168,73,,,,17531.56,0
11699020,09:33:45,09:33:45,2169,74,,,,17806.34,0
11699020,09:34:38,09:34:38,2170,75,,,,18002.94,0
11699020,09:35:11,09:35:11,2171,76,,,,18181.02,0
11699020,09:35:59,09:35:59,2172,77,,,,18381.3,0
11699020,09:36:40,09:36:40,2173,78,,,,18573.74,0
11699020,09:37:22,09:37:22,2174,79,,,,18746.07,0
11699020,09:38:07,09:38:07,2175,80,,,,18909.77,0
11699020,09:38:51,09:38:51,2176,81,,,,19083.39,0
11699020,09:41:00,09:41:00,9946,82,,1,,19665.14,
11699030,08:36:00,08:36:00,9654,1,,,1,0,
11699030,08:36:52,08:36:52,557,2,,,,582.09,0
11699030,08:38:10,08:38:10,3345,3,,,,965.72,0
11699030,08:38:37,08:38:37,3346,4,,,,1147.91,0
11699030,08:39:26,08:39:26,4799,5,,,,1520,0
11699030,08:39:54,08:39:54,4800,6,,,,1716.31,0
11699030,08:40:20,08:40:20,4801,7,,,,1865.62,0
11699030,08:40:56,08:40:56,4802,8,,,,2158.17,0
11699030,08:41:34,08:41:34,4803,9,,,,2333.76,0
11699030,08:42:04,08:42:04,4804,10,,,,2485.51,0
11699030,08:42:45,08:42:45,4805,11,,,,2669.54,0
11699030,08:42:57,08:42:57,4806,12,,,,2754.47,0
11699030,08:44:00,08:44:00,9520,13,,,,3287.06,
11699030,08:46:23,08:46:23,2252,14,,,,4149.19,0
11699030,08:47:15,08:47:15,2253,15,,,,4396.4,0
11699030,08:48:16,08:48:16,2254,16,,,,4788.68,0
11699030,08:48:33,08:48:33,2255,17,,,,4901.34,0
11699030,08:49:21,08:49:21,2256,18,,,,5126.99,0
11699030,08:50:00,08:50:00,2257,19,,,,5300.45,0
11699030,08:50:39,08:50:39,2258,20,,,,5566.27,0
11699030,08:51:07,08:51:07,2259,21,,,,5729.84,0
11699030,08:51:53,08:51:53,2136,22,,,,5959.1,0
11699030,08:52:45,08:52:45,2137,23,,,,6202.07,0
11699030,08:53:48,08:53:48,2138,24,,,,6511.72,0
11699030,08:55:00,08:55:00,2139,25,,,,6837.2,
11699030,08:55:49,08:55:49,2140,26,,,,7060.07,0
11699030,08:56:37,08:56:37,2141,27,,,,7257.66,0
11699030,08:57:29,08:57:29,2142,28,,,,7538.38,0
11699030,08:58:21,08:58:21,2144,29,,,,7775.53,0
11699030,08:58:57,08:58:57,5723,30,,,,7922.6,0
11699030,09:00:01,09:00:01,2351,31,,,,8227.73,0
11699030,09:01:00,09:01:00,2352,32,,,,8461.97,0
11699030,09:02:04,09:02:04,2353,33,,,,8754.64,0
11699030,09:02:28,09:02:28,1054,34,,,,8863.89,0
11699030,09:03:06,09:03:06,7743,35,,,,9072.17,0
11699030,09:04:03,09:04:03,1056,36,,,,9362.56,0
11699030,09:05:05,09:05:05,2147,37,,,,9697.41,0
11699030,09:06:00,09:06:00,2148,38,,,,9964,
11699030,09:06:31,09:06:31,2149,39,,,,10089.79,0
11699030,09:06:58,09:06:58,2150,40,,,,10250.82,0
11699030,09:07:46,09:07:46,2151,41,,,,10464.71,0
11699030,09:08:23,09:08:23,2152,42,,,,10657.16,0
11699030,09:08:40,09:08:40,2153,43,,,,10794.18,0
11699030,09:09:07,09:09:07,2154,44,,,,10960.26,0
11699030,09:09:54,09:09:54,2155,45,,,,11265.47,0
11699030,09:10:28,09:10:28,5059,46,,,,11468.19,0
11699030,09:11:00,09:11:00,5060,47,,,,11647.36,
11699030,09:11:29,09:11:29,5061,48,,,,11812.46,0
11699030,09:12:22,09:12:22,5062,49,,,,12014.96,0
11699030,09:13:22,09:13:22,5063,50,,,,12235.83,0
11699030,09:14:35,09:14:35,5065,51,,,,12549.64,0
11699030,09:15:11,09:15:11,5066,52,,,,12750.22,0
11699030,09:15:50,09:15:50,5067,53,,,,12946.28,0
11699030,09:16:14,09:16:14,5068,54,,,,13071.92,0
11699030,09:17:05,09:17:05,5069,55,,,,13379.02,0
11699030,09:17:31,09:17:31,5070,56,,,,13516.16,0
11699030,09:18:10,09:18:10,5071,57,,,,13706.93,0
11699030,09:19:18,09:19:18,5072,58,,,,13993.4,0
11699030,09:20:01,09:20:01,5073,59,,,,14221.59,0
11699030,09:21:00,09:21:00,2119,60,,,,14509.18,
11699030,09:21:58,09:21:58,2120,61,,,,14795.98,0
11699030,09:22:42,09:22:42,2121,62,,,,14969.71,0
11699030,09:23:14,09:23:14,2122,63,,,,15148.69,0
11699030,09:24:03,09:24:03,2123,64,,,,15351.46,0
11699030,09:24:34,09:24:34,2124,65,,,,15517.07,0
11699030,09:26:05,09:26:05,2125,66,,,,15889.49,0
11699030,09:26:51,09:26:51,2126,67,,,,16147.73,0
11699030,09:28:00,09:28:00,2127,68,,,,16448.49,
11699030,09:28:58,09:28:58,2164,69,,,,16716.78,0
11699030,09:29:43,09:29:43,2165,70,,,,16877.3,0
11699030,09:30:52,09:30:52,2166,71,,,,17145.26,0
11699030,09:31:20,09:31:20,2167,72,,,,17263.58,0
11699030,09:32:24,09:32:24,2168,73,,,,17531.56,0
11699030,09:33:45,09:33:45,2169,74,,,,17806.34,0
11699030,09:34:38,09:34:38,2170,75,,,,18002.94,0
11699030,09:35:11,09:35:11,2171,76,,,,18181.02,0
11699030,09:35:59,09:35:59,2172,77,,,,18381.3,0
11699030,09:36:40,09:36:40,2173,78,,,,18573.74,0
11699030,09:37:22,09:37:22,2174,79,,,,18746.07,0
11699030,09:38:07,09:38:07,2175,80,,,,18909.77,0
11699030,09:38:51,09:38:51,2176,81,,,,19083.39,0
11699030,09:41:00,09:41:00,9946,82,,1,,19665.14,
11699040,08:36:00,08:36:00,9654,1,,,1,0,
11699040,08:36:52,08:36:52,557,2,,,,582.09,0
11699040,08:38:10,08:38:10,3345,3,,,,965.72,0
11699040,08:38:37,08:38:37,3346,4,,,,1147.91,0
11699040,08:39:26,08:39:26,4799,5,,,,1520,0
11699040,08:39:54,08:39:54,4800,6,,,,1716.31,0
11699040,08:40:20,08:40:20,4801,7,,,,1865.62,0
11699040,08:40:56,08:40:56,4802,8,,,,2158.17,0
11699040,08:41:34,08:41:34,4803,9,,,,2333.76,0
11699040,08:42:04,08:42:04,4804,10,,,,2485.51,0
11699040,08:42:45,08:42:45,4805,11,,,,2669.54,0
11699040,08:42:57,08:42:57,4806,12,,,,2754.47,0
11699040,08:44:00,08:44:00,9520,13,,,,3287.06,
11699040,08:46:23,08:46:23,2252,14,,,,4149.19,0
11699040,08:47:15,08:47:15,2253,15,,,,4396.4,0
11699040,08:48:16,08:48:16,2254,16,,,,4788.68,0
11699040,08:48:33,08:48:33,2255,17,,,,4901.34,0
11699040,08:49:21,08:49:21,2256,18,,,,5126.99,0
11699040,08:50:00,08:50:00,2257,19,,,,5300.45,0
11699040,08:50:39,08:50:39,2258,20,,,,5566.27,0
11699040,08:51:07,08:51:07,2259,21,,,,5729.84,0
11699040,08:51:53,08:51:53,2136,22,,,,5959.1,0
11699040,08:52:45,08:52:45,2137,23,,,,6202.07,0
11699040,08:53:48,08:53:48,2138,24,,,,6511.72,0
11699040,08:55:00,08:55:00,2139,25,,,,6837.2,
11699040,08:55:49,08:55:49,2140,26,,,,7060.07,0
11699040,08:56:37,08:56:37,2141,27,,,,7257.66,0
11699040,08:57:29,08:57:29,2142,28,,,,7538.38,0
11699040,08:58:21,08:58:21,2144,29,,,,7775.53,0
11699040,08:58:57,08:58:57,5723,30,,,,7922.6,0
11699040,09:00:01,09:00:01,2351,31,,,,8227.73,0
11699040,09:01:00,09:01:00,2352,32,,,,8461.97,0
11699040,09:02:04,09:02:04,2353,33,,,,8754.64,0
11699040,09:02:28,09:02:28,1054,34,,,,8863.89,0
11699040,09:03:06,09:03:06,7743,35,,,,9072.17,0
11699040,09:04:03,09:04:03,1056,36,,,,9362.56,0
11699040,09:05:05,09:05:05,2147,37,,,,9697.41,0
11699040,09:06:00,09:06:00,2148,38,,,,9964,
11699040,09:06:31,09:06:31,2149,39,,,,10089.79,0
11699040,09:06:58,09:06:58,2150,40,,,,10250.82,0
11699040,09:07:46,09:07:46,2151,41,,,,10464.71,0
11699040,09:08:23,09:08:23,2152,42,,,,10657.16,0
11699040,09:08:40,09:08:40,2153,43,,,,10794.18,0
11699040,09:09:07,09:09:07,2154,44,,,,10960.26,0
11699040,09:09:54,09:09:54,2155,45,,,,11265.47,0
11699040,09:10:28,09:10:28,5059,46,,,,11468.19,0
11699040,09:11:00,09:11:00,5060,47,,,,11647.36,
11699040,09:11:29,09:11:29,5061,48,,,,11812.46,0
11699040,09:12:22,09:12:22,5062,49,,,,12014.96,0
11699040,09:13:22,09:13:22,5063,50,,,,12235.83,0
11699040,09:14:35,09:14:35,5065,51,,,,12549.64,0
11699040,09:15:11,09:15:11,5066,52,,,,12750.22,0
11699040,09:15:50,09:15:50,5067,53,,,,12946.28,0
11699040,09:16:14,09:16:14,5068,54,,,,13071.92,0
11699040,09:17:05,09:17:05,5069,55,,,,13379.02,0
11699040,09:17:31,09:17:31,5070,56,,,,13516.16,0
11699040,09:18:10,09:18:10,5071,57,,,,13706.93,0
11699040,09:19:18,09:19:18,5072,58,,,,13993.4,0
11699040,09:20:01,09:20:01,5073,59,,,,14221.59,0
11699040,09:21:00,09:21:00,2119,60,,,,14509.18,
11699040,09:21:58,09:21:58,2120,61,,,,14795.98,0
11699040,09:22:42,09:22:42,2121,62,,,,14969.71,0
11699040,09:23:14,09:23:14,2122,63,,,,15148.69,0
11699040,09:24:03,09:24:03,2123,64,,,,15351.46,0
11699040,09:24:34,09:24:34,2124,65,,,,15517.07,0
11699040,09:26:05,09:26:05,2125,66,,,,15889.49,0
11699040,09:26:51,09:26:51,2126,67,,,,16147.73,0
11699040,09:28:00,09:28:00,2127,68,,,,16448.49,
11699040,09:28:58,09:28:58,2164,69,,,,16716.78,0
11699040,09:29:43,09:29:43,2165,70,,,,16877.3,0
11699040,09:30:52,09:30:52,2166,71,,,,17145.26,0
11699040,09:31:20,09:31:20,2167,72,,,,17263.58,0
11699040,09:32:24,09:32:24,2168,73,,,,17531.56,0
11699040,09:33:45,09:33:45,2169,74,,,,17806.34,0
11699040,09:34:38,09:34:38,2170,75,,,,18002.94,0
11699040,09:35:11,09:35:11,2171,76,,,,18181.02,0
11699040,09:35:59,09:35:59,2172,77,,,,18381.3,0
11699040,09:36:40,09:36:40,2173,78,,,,18573.74,0
11699040,09:37:22,09:37:22,2174,79,,,,18746.07,0
11699040,09:38:07,09:38:07,2175,80,,,,18909.77,0
11699040,09:38:51,09:38:51,2176,81,,,,19083.39,0
11699040,09:41:00,09:41:00,9946,82,,1,,19665.14,
11699050,08:36:00,08:36:00,9654,1,,,1,0,
11699050,08:36:52,08:36:52,557,2,,,,582.09,0
11699050,08:38:10,08:38:10,3345,3,,,,965.72,0
11699050,08:38:37,08:38:37,3346,4,,,,1147.91,0
11699050,08:39:26,08:39:26,4799,5,,,,1520,0
11699050,08:39:54,08:39:54,4800,6,,,,1716.31,0
11699050,08:40:20,08:40:20,4801,7,,,,1865.62,0
11699050,08:40:56,08:40:56,4802,8,,,,2158.17,0
11699050,08:41:34,08:41:34,4803,9,,,,2333.76,0
11699050,08:42:04,08:42:04,4804,10,,,,2485.51,0
11699050,08:42:45,08:42:45,4805,11,,,,2669.54,0
11699050,08:42:57,08:42:57,4806,12,,,,2754.47,0
11699050,08:44:00,08:44:00,9520,13,,,,3287.06,
11699050,08:46:23,08:46:23,2252,14,,,,4149.19,0
11699050,08:47:15,08:47:15,2253,15,,,,4396.4,0
11699050,08:48:16,08:48:16,2254,16,,,,4788.68,0
11699050,08:48:33,08:48:33,2255,17,,,,4901.34,0
11699050,08:49:21,08:49:21,2256,18,,,,5126.99,0
11699050,08:50:00,08:50:00,2257,19,,,,5300.45,0
11699050,08:50:39,08:50:39,2258,20,,,,5566.27,0
11699050,08:51:07,08:51:07,2259,21,,,,5729.84,0
11699050,08:51:53,08:51:53,2136,22,,,,5959.1,0
11699050,08:52:45,08:52:45,2137,23,,,,6202.07,0
11699050,08:53:48,08:53:48,2138,24,,,,6511.72,0
11699050,08:55:00,08:55:00,2139,25,,,,6837.2,
11699050,08:55:49,08:55:49,2140,26,,,,7060.07,0
11699050,08:56:37,08:56:37,2141,27,,,,7257.66,0
11699050,08:57:29,08:57:29,2142,28,,,,7538.38,0
11699050,08:58:21,08:58:21,2144,29,,,,7775.53,0
11699050,08:58:57,08:58:57,5723,30,,,,7922.6,0
11699050,09:00:01,09:00:01,2351,31,,,,8227.73,0
11699050,09:01:00,09:01:00,2352,32,,,,8461.97,0
11699050,09:02:04,09:02:04,2353,33,,,,8754.64,0
11699050,09:02:28,09:02:28,1054,34,,,,8863.89,0
11699050,09:03:06,09:03:06,7743,35,,,,9072.17,0
11699050,09:04:03,09:04:03,1056,36,,,,9362.56,0
11699050,09:05:05,09:05:05,2147,37,,,,9697.41,0
11699050,09:06:00,09:06:00,2148,38,,,,9964,
11699050,09:06:31,09:06:31,2149,39,,,,10089.79,0
11699050,09:06:58,09:06:58,2150,40,,,,10250.82,0
11699050,09:07:46,09:07:46,2151,41,,,,10464.71,0
11699050,09:08:23,09:08:23,2152,42,,,,10657.16,0
11699050,09:08:40,09:08:40,2153,43,,,,10794.18,0
11699050,09:09:07,09:09:07,2154,44,,,,10960.26,0
11699050,09:09:54,09:09:54,2155,45,,,,11265.47,0
11699050,09:10:28,09:10:28,5059,46,,,,11468.19,0
11699050,09:11:00,09:11:00,5060,47,,,,11647.36,
11699050,09:11:29,09:11:29,5061,48,,,,11812.46,0
11699050,09:12:22,09:12:22,5062,49,,,,12014.96,0
11699050,09:13:22,09:13:22,5063,50,,,,12235.83,0
11699050,09:14:35,09:14:35,5065,51,,,,12549.64,0
11699050,09:15:11,09:15:11,5066,52,,,,12750.22,0
11699050,09:15:50,09:15:50,5067,53,,,,12946.28,0
11699050,09:16:14,09:16:14,5068,54,,,,13071.92,0
11699050,09:17:05,09:17:05,5069,55,,,,13379.02,0
11699050,09:17:31,09:17:31,5070,56,,,,13516.16,0
11699050,09:18:10,09:18:10,5071,57,,,,13706.93,0
11699050,09:19:18,09:19:18,5072,58,,,,13993.4,0
11699050,09:20:01,09:20:01,5073,59,,,,14221.59,0
11699050,09:21:00,09:21:00,2119,60,,,,14509.18,
11699050,09:21:58,09:21:58,2120,61,,,,14795.98,0
11699050,09:22:42,09:22:42,2121,62,,,,14969.71,0
11699050,09:23:14,09:23:14,2122,63,,,,15148.69,0
11699050,09:24:03,09:24:03,2123,64,,,,15351.46,0
11699050,09:24:34,09:24:34,2124,65,,,,15517.07,0
11699050,09:26:05,09:26:05,2125,66,,,,15889.49,0
11699050,09:26:51,09:26:51,2126,67,,,,16147.73,0
11699050,09:28:00,09:28:00,2127,68,,,,16448.49,
11699050,09:28:58,09:28:58,2164,69,,,,16716.78,0
11699050,09:29:43,09:29:43,2165,70,,,,16877.3,0
11699050,09:30:52,09:30:52,2166,71,,,,17145.26,0
11699050,09:31:20,09:31:20,2167,72,,,,17263.58,0
11699050,09:32:24,09:32:24,2168,73,,,,17531.56,0
11699050,09:33:45,09:33:45,2169,74,,,,17806.34,0
11699050,09:34:38,09:34:38,2170,75,,,,18002.94,0
11699050,09:35:11,09:35:11,2171,76,,,,18181.02,0
11699050,09:35:59,09:35:59,2172,77,,,,18381.3,0
11699050,09:36:40,09:36:40,2173,78,,,,18573.74,0
11699050,09:37:22,09:37:22,2174,79,,,,18746.07,0
11699050,09:38:07,09:38:07,2175,80,,,,18909.77,0
11699050,09:38:51,09:38:51,2176,81,,,,19083.39,0
11699050,09:41:00,09:41:00,9946,82,,1,,19665.14,
11699060,08:36:00,08:36:00,9654,1,,,1,0,
11699060,08:36:52,08:36:52,557,2,,,,582.09,0
11699060,08:38:10,08:38:10,3345,3,,,,965.72,0
11699060,08:38:37,08:38:37,3346,4,,,,1147.91,0
11699060,08:39:26,08:39:26,4799,5,,,,1520,0
11699060,08:39:54,08:39:54,4800,6,,,,1716.31,0
11699060,08:40:20,08:40:20,4801,7,,,,1865.62,0
11699060,08:40:56,08:40:56,4802,8,,,,2158.17,0
11699060,08:41:34,08:41:34,4803,9,,,,2333.76,0
11699060,08:42:04,08:42:04,4804,10,,,,2485.51,0
11699060,08:42:45,08:42:45,4805,11,,,,2669.54,0
11699060,08:42:57,08:42:57,4806,12,,,,2754.47,0
11699060,08:44:00,08:44:00,9520,13,,,,3287.06,
11699060,08:46:23,08:46:23,2252,14,,,,4149.19,0
11699060,08:47:15,08:47:15,2253,15,,,,4396.4,0
11699060,08:48:16,08:48:16,2254,16,,,,4788.68,0
11699060,08:48:33,08:48:33,2255,17,,,,4901.34,0
11699060,08:49:21,08:49:21,2256,18,,,,5126.99,0
11699060,08:50:00,08:50:00,2257,19,,,,5300.45,0
11699060,08:50:39,08:50:39,2258,20,,,,5566.27,0
11699060,08:51:07,08:51:07,2259,21,,,,5729.84,0
11699060,08:51:53,08:51:53,2136,22,,,,5959.1,0
11699060,08:52:45,08:52:45,2137,23,,,,6202.07,0
11699060,08:53:48,08:53:48,2138,24,,,,6511.72,0
11699060,08:55:00,08:55:00,2139,25,,,,6837.2,
11699060,08:55:49,08:55:49,2140,26,,,,7060.07,0
11699060,08:56:37,08:56:37,2141,27,,,,7257.66,0
11699060,08:57:29,08:57:29,2142,28,,,,7538.38,0
11699060,08:58:21,08:58:21,2144,29,,,,7775.53,0
11699060,08:58:57,08:58:57,5723,30,,,,7922.6,0
11699060,09:00:01,09:00:01,2351,31,,,,8227.73,0
11699060,09:01:00,09:01:00,2352,32,,,,8461.97,0
11699060,09:02:04,09:02:04,2353,33,,,,8754.64,0
11699060,09:02:28,09:02:28,1054,34,,,,8863.89,0
11699060,09:03:06,09:03:06,7743,35,,,,9072.17,0
11699060,09:04:03,09:04:03,1056,36,,,,9362.56,0
11699060,09:05:05,09:05:05,2147,37,,,,9697.41,0
11699060,09:06:00,09:06:00,2148,38,,,,9964,
11699060,09:06:31,09:06:31,2149,39,,,,10089.79,0
11699060,09:06:58,09:06:58,2150,40,,,,10250.82,0
11699060,09:07:46,09:07:46,2151,41,,,,10464.71,0
11699060,09:08:23,09:08:23,2152,42,,,,10657.16,0
11699060,09:08:40,09:08:40,2153,43,,,,10794.18,0
11699060,09:09:07,09:09:07,2154,44,,,,10960.26,0
11699060,09:09:54,09:09:54,2155,45,,,,11265.47,0
11699060,09:10:28,09:10:28,5059,46,,,,11468.19,0
11699060,09:11:00,09:11:00,5060,47,,,,11647.36,
11699060,09:11:29,09:11:29,5061,48,,,,11812.46,0
11699060,09:12:22,09:12:22,5062,49,,,,12014.96,0
11699060,09:13:22,09:13:22,5063,50,,,,12235.83,0
11699060,09:14:35,09:14:35,5065,51,,,,12549.64,0
11699060,09:15:11,09:15:11,5066,52,,,,12750.22,0
11699060,09:15:50,09:15:50,5067,53,,,,12946.28,0
11699060,09:16:14,09:16:14,5068,54,,,,13071.92,0
11699060,09:17:05,09:17:05,5069,55,,,,13379.02,0
11699060,09:17:31,09:17:31,5070,56,,,,13516.16,0
11699060,09:18:10,09:18:10,5071,57,,,,13706.93,0
11699060,09:19:18,09:19:18,5072,58,,,,13993.4,0
11699060,09:20:01,09:20:01,5073,59,,,,14221.59,0
11699060,09:21:00,09:21:00,2119,60,,,,14509.18,
11699060,09:21:58,09:21:58,2120,61,,,,14795.98,0
11699060,09:22:42,09:22:42,2121,62,,,,14969.71,0
11699060,09:23:14,09:23:14,2122,63,,,,15148.69,0
11699060,09:24:03,09:24:03,2123,64,,,,15351.46,0
11699060,09:24:34,09:24:34,2124,65,,,,15517.07,0
11699060,09:26:05,09:26:05,2125,66,,,,15889.49,0
11699060,09:26:51,09:26:51,2126,67,,,,16147.73,0
11699060,09:28:00,09:28:00,2127,68,,,,16448.49,
11699060,09:28:58,09:28:58,2164,69,,,,16716.78,0
11699060,09:29:43,09:29:43,2165,70,,,,16877.3,0
11699060,09:30:52,09:30:52,2166,71,,,,17145.26,0
11699060,09:31:20,09:31:20,2167,72,,,,17263.58,0
11699060,09:32:24,09:32:24,2168,73,,,,17531.56,0
11699060,09:33:45,09:33:45,2169,74,,,,17806.34,0
11699060,09:34:38,09:34:38,2170,75,,,,18002.94,0
11699060,09:35:11,09:35:11,2171,76,,,,18181.02,0
11699060,09:35:59,09:35:59,2172,77,,,,18381.3,0
11699060,09:36:40,09:36:40,2173,78,,,,18573.74,0
11699060,09:37:22,09:37:22,2174,79,,,,18746.07,0
11699060,09:38:07,09:38:07,2175,80,,,,18909.77,0
11699060,09:38:51,09:38:51,2176,81,,,,19083.39,0
11699060,09:41:00,09:41:00,9946,82,,1,,19665.14,
11937010,13:25:01,13:25:01,9654,1,,,1,0,
11937010,13:25:46,13:25:46,557,2,,,,582.09,0
11937010,13:26:54,13:26:54,3345,3,,,,965.72,0
11937010,13:27:17,13:27:17,3346,4,,,,1147.91,0
11937010,13:28:00,13:28:00,4799,5,,,,1520,0
11937010,13:28:25,13:28:25,4800,6,,,,1716.31,0
11937010,13:28:47,13:28:47,4801,7,,,,1865.62,0
11937010,13:29:18,13:29:18,4802,8,,,,2158.17,0
11937010,13:29:52,13:29:52,4803,9,,,,2333.76,0
11937010,13:30:18,13:30:18,4804,10,,,,2485.51,0
11937010,13:30:53,13:30:53,4805,11,,,,2669.54,0
11937010,13:31:05,13:31:05,4806,12,,,,2754.42,0
11937010,13:32:00,13:32:00,9520,13,,,,3287.01,
11937010,13:33:49,13:33:49,2252,14,,,,4149.14,0
11937010,13:34:28,13:34:28,2253,15,,,,4396.35,0
11937010,13:35:14,13:35:14,2254,16,,,,4788.63,0
11937010,13:35:28,13:35:28,2255,17,,,,4901.29,0
11937010,13:36:04,13:36:04,2256,18,,,,5126.94,0
11937010,13:36:34,13:36:34,2257,19,,,,5300.4,0
11937010,13:37:04,13:37:04,2258,20,,,,5566.22,0
11937010,13:37:25,13:37:25,2259,21,,,,5729.79,0
11937010,13:38:00,13:38:00,2136,22,,,,5959.05,0
11937010,13:38:39,13:38:39,2137,23,,,,6202.02,0
11937010,13:39:27,13:39:27,2138,24,,,,6511.67,0
11937010,13:40:22,13:40:22,2139,25,,,,6837.15,0
11937010,13:40:57,13:40:57,2140,26,,,,7060.02,0
11937010,13:41:30,13:41:30,2141,27,,,,7257.61,0
11937010,13:42:06,13:42:06,2142,28,,,,7538.33,0
11937010,13:42:42,13:42:42,2144,29,,,,7775.48,0
11937010,13:43:07,13:43:07,5723,30,,,,7922.55,0
11937010,13:43:52,13:43:52,2351,31,,,,8227.68,0
11937010,13:44:33,13:44:33,2352,32,,,,8461.92,0
11937010,13:45:32,13:45:32,1054,33,,,,8863.81,0
11937010,13:45:59,13:45:59,7743,34,,,,9072.09,0
11937010,13:46:39,13:46:39,1056,35,,,,9362.48,0
11937010,13:47:21,13:47:21,2147,36,,,,9697.33,0
11937010,13:48:00,13:48:00,2148,37,,,,9963.92,
11937010,13:48:43,13:48:43,2149,38,,,,10089.71,0
11937010,13:49:22,13:49:22,2150,39,,,,10250.74,0
11937010,13:50:29,13:50:29,2151,40,,,,10464.63,0
11937010,13:51:20,13:51:20,2152,41,,,,10657.08,0
11937010,13:51:44,13:51:44,2153,42,,,,10794.1,0
11937010,13:52:23,13:52:23,2154,43,,,,10960.18,0
11937010,13:53:28,13:53:28,2155,44,,,,11265.39,0
11937010,13:54:17,13:54:17,5059,45,,,,11468.11,0
11937010,13:55:00,13:55:00,5060,46,,,,11647.28,0
11937010,13:55:29,13:55:29,5061,47,,,,11812.38,0
11937010,13:56:22,13:56:22,5062,48,,,,12014.88,0
11937010,13:57:23,13:57:23,5063,49,,,,12235.75,0
11937010,13:58:35,13:58:35,5065,50,,,,12549.56,0
11937010,13:59:11,13:59:11,5066,51,,,,12750.14,0
11937010,13:59:50,13:59:50,5067,52,,,,12946.2,0
11937010,14:00:14,14:00:14,5068,53,,,,13071.84,0
11937010,14:01:05,14:01:05,5069,54,,,,13378.94,0
11937010,14:01:32,14:01:32,5070,55,,,,13516.08,0
11937010,14:02:10,14:02:10,5071,56,,,,13706.85,0
11937010,14:03:18,14:03:18,5072,57,,,,13993.32,0
11937010,14:04:01,14:04:01,5073,58,,,,14221.51,0
11937010,14:05:00,14:05:00,2119,59,,,,14509.1,
11937010,14:05:38,14:05:38,2120,60,,,,14795.9,0
11937010,14:06:07,14:06:07,2121,61,,,,14969.63,0
11937010,14:06:28,14:06:28,2122,62,,,,15148.61,0
11937010,14:07:00,14:07:00,2123,63,,,,15351.38,0
11937010,14:07:21,14:07:21,2124,64,,,,15516.99,0
11937010,14:08:20,14:08:20,2125,65,,,,15889.41,0
11937010,14:08:51,14:08:51,2126,66,,,,16147.65,0
11937010,14:09:36,14:09:36,2127,67,,,,16448.41,0
11937010,14:10:10,14:10:10,2164,68,,,,16716.7,0
11937010,14:10:35,14:10:35,2165,69,,,,16877.22,0
11937010,14:11:16,14:11:16,2166,70,,,,17145.18,0
11937010,14:11:32,14:11:32,2167,71,,,,17263.5,0
11937010,14:12:09,14:12:09,2168,72,,,,17531.48,0
11937010,14:12:55,14:12:55,2169,73,,,,17806.26,0
11937010,14:13:26,14:13:26,2170,74,,,,18002.86,0
11937010,14:13:45,14:13:45,2171,75,,,,18180.94,0
11937010,14:14:12,14:14:12,2172,76,,,,18381.22,0
11937010,14:14:36,14:14:36,2173,77,,,,18573.66,0
11937010,14:15:01,14:15:01,2174,78,,,,18745.99,0
11937010,14:15:26,14:15:26,2175,79,,,,18909.69,0
11937010,14:15:52,14:15:52,2176,80,,,,19083.31,0
11937010,14:17:00,14:17:00,9946,81,,1,,19672.66,
11937120,13:25:01,13:25:01,9654,1,,,1,0,
11937120,13:25:46,13:25:46,557,2,,,,582.09,0
11937120,13:26:54,13:26:54,3345,3,,,,965.72,0
11937120,13:27:17,13:27:17,3346,4,,,,1147.91,0
11937120,13:28:00,13:28:00,4799,5,,,,1520,0
11937120,13:28:25,13:28:25,4800,6,,,,1716.31,0
11937120,13:28:47,13:28:47,4801,7,,,,1865.62,0
11937120,13:29:18,13:29:18,4802,8,,,,2158.17,0
11937120,13:29:52,13:29:52,4803,9,,,,2333.76,0
11937120,13:30:18,13:30:18,4804,10,,,,2485.51,0
11937120,13:30:53,13:30:53,4805,11,,,,2669.54,0
11937120,13:31:05,13:31:05,4806,12,,,,2754.42,0
11937120,13:32:00,13:32:00,9520,13,,,,3287.01,
11937120,13:33:49,13:33:49,2252,14,,,,4149.14,0
11937120,13:34:28,13:34:28,2253,15,,,,4396.35,0
11937120,13:35:14,13:35:14,2254,16,,,,4788.63,0
11937120,13:35:28,13:35:28,2255,17,,,,4901.29,0
11937120,13:36:04,13:36:04,2256,18,,,,5126.94,0
11937120,13:36:34,13:36:34,2257,19,,,,5300.4,0
11937120,13:37:04,13:37:04,2258,20,,,,5566.22,0
11937120,13:37:25,13:37:25,2259,21,,,,5729.79,0
11937120,13:38:00,13:38:00,2136,22,,,,5959.05,0
11937120,13:38:39,13:38:39,2137,23,,,,6202.02,0
11937120,13:39:27,13:39:27,2138,24,,,,6511.67,0
11937120,13:40:22,13:40:22,2139,25,,,,6837.15,0
11937120,13:40:57,13:40:57,2140,26,,,,7060.02,0
11937120,13:41:30,13:41:30,2141,27,,,,7257.61,0
11937120,13:42:06,13:42:06,2142,28,,,,7538.33,0
11937120,13:42:42,13:42:42,2144,29,,,,7775.48,0
11937120,13:43:07,13:43:07,5723,30,,,,7922.55,0
11937120,13:43:52,13:43:52,2351,31,,,,8227.68,0
11937120,13:44:33,13:44:33,2352,32,,,,8461.92,0
11937120,13:45:32,13:45:32,1054,33,,,,8863.81,0
11937120,13:45:59,13:45:59,7743,34,,,,9072.09,0
11937120,13:46:39,13:46:39,1056,35,,,,9362.48,0
11937120,13:47:21,13:47:21,2147,36,,,,9697.33,0
11937120,13:48:00,13:48:00,2148,37,,,,9963.92,
11937120,13:48:43,13:48:43,2149,38,,,,10089.71,0
11937120,13:49:22,13:49:22,2150,39,,,,10250.74,0
11937120,13:50:29,13:50:29,2151,40,,,,10464.63,0
11937120,13:51:20,13:51:20,2152,41,,,,10657.08,0
11937120,13:51:44,13:51:44,2153,42,,,,10794.1,0
11937120,13:52:23,13:52:23,2154,43,,,,10960.18,0
11937120,13:53:28,13:53:28,2155,44,,,,11265.39,0
11937120,13:54:17,13:54:17,5059,45,,,,11468.11,0
11937120,13:55:00,13:55:00,5060,46,,,,11647.28,0
11937120,13:55:29,13:55:29,5061,47,,,,11812.38,0
11937120,13:56:22,13:56:22,5062,48,,,,12014.88,0
11937120,13:57:23,13:57:23,5063,49,,,,12235.75,0
11937120,13:58:35,13:58:35,5065,50,,,,12549.56,0
11937120,13:59:11,13:59:11,5066,51,,,,12750.14,0
11937120,13:59:50,13:59:50,5067,52,,,,12946.2,0
11937120,14:00:14,14:00:14,5068,53,,,,13071.84,0
11937120,14:01:05,14:01:05,5069,54,,,,13378.94,0
11937120,14:01:32,14:01:32,5070,55,,,,13516.08,0
11937120,14:02:10,14:02:10,5071,56,,,,13706.85,0
11937120,14:03:18,14:03:18,5072,57,,,,13993.32,0
11937120,14:04:01,14:04:01,5073,58,,,,14221.51,0
11937120,14:05:00,14:05:00,2119,59,,,,14509.1,
11937120,14:05:38,14:05:38,2120,60,,,,14795.9,0
11937120,14:06:07,14:06:07,2121,61,,,,14969.63,0
11937120,14:06:28,14:06:28,2122,62,,,,15148.61,0
11937120,14:07:00,14:07:00,2123,63,,,,15351.38,0
11937120,14:07:21,14:07:21,2124,64,,,,15516.99,0
11937120,14:08:20,14:08:20,2125,65,,,,15889.41,0
11937120,14:08:51,14:08:51,2126,66,,,,16147.65,0
11937120,14:09:36,14:09:36,2127,67,,,,16448.41,0
11937120,14:10:10,14:10:10,2164,68,,,,16716.7,0
11937120,14:10:35,14:10:35,2165,69,,,,16877.22,0
11937120,14:11:16,14:11:16,2166,70,,,,17145.18,0
11937120,14:11:32,14:11:32,2167,71,,,,17263.5,0
11937120,14:12:09,14:12:09,2168,72,,,,17531.48,0
11937120,14:12:55,14:12:55,2169,73,,,,17806.26,0
11937120,14:13:26,14:13:26,2170,74,,,,18002.86,0
11937120,14:13:45,14:13:45,2171,75,,,,18180.94,0
11937120,14:14:12,14:14:12,2172,76,,,,18381.22,0
11937120,14:14:36,14:14:36,2173,77,,,,18573.66,0
11937120,14:15:01,14:15:01,2174,78,,,,18745.99,0
11937120,14:15:26,14:15:26,2175,79,,,,18909.69,0
11937120,14:15:52,14:15:52,2176,80,,,,19083.31,0
11937120,14:17:00,14:17:00,9946,81,,1,,19672.66,
12734070,19:28:00,19:28:00,9654,1,,,1,0,
12734070,19:28:45,19:28:45,557,2,,,,582.09,0
12734070,19:29:53,19:29:53,3345,3,,,,965.72,0
12734070,19:30:16,19:30:16,3346,4,,,,1147.91,0
12734070,19:31:00,19:31:00,4799,5,,,,1520,0
12734070,19:31:24,19:31:24,4800,6,,,,1716.31,0
12734070,19:31:46,19:31:46,4801,7,,,,1865.62,0
12734070,19:32:18,19:32:18,4802,8,,,,2158.17,0
12734070,19:32:52,19:32:52,4803,9,,,,2333.76,0
12734070,19:33:18,19:33:18,4804,10,,,,2485.51,0
12734070,19:33:53,19:33:53,4805,11,,,,2669.54,0
12734070,19:34:05,19:34:05,4806,12,,,,2754.42,0
12734070,19:35:00,19:35:00,9520,13,,,,3287.01,
12734070,19:36:49,19:36:49,2252,14,,,,4149.14,0
12734070,19:37:28,19:37:28,2253,15,,,,4396.35,0
12734070,19:38:14,19:38:14,2254,16,,,,4788.63,0
12734070,19:38:28,19:38:28,2255,17,,,,4901.29,0
12734070,19:39:04,19:39:04,2256,18,,,,5126.94,0
12734070,19:39:34,19:39:34,2257,19,,,,5300.4,0
12734070,19:40:04,19:40:04,2258,20,,,,5566.22,0
12734070,19:40:25,19:40:25,2259,21,,,,5729.79,0
12734070,19:41:00,19:41:00,2136,22,,,,5959.05,0
12734070,19:41:39,19:41:39,2137,23,,,,6202.02,0
12734070,19:42:27,19:42:27,2138,24,,,,6511.67,0
12734070,19:43:22,19:43:22,2139,25,,,,6837.15,0
12734070,19:43:57,19:43:57,2140,26,,,,7060.02,0
12734070,19:44:30,19:44:30,2141,27,,,,7257.61,0
12734070,19:45:06,19:45:06,2142,28,,,,7538.33,0
12734070,19:45:42,19:45:42,2144,29,,,,7775.48,0
12734070,19:46:07,19:46:07,5723,30,,,,7922.55,0
12734070,19:46:52,19:46:52,2351,31,,,,8227.68,0
12734070,19:47:33,19:47:33,2352,32,,,,8461.92,0
12734070,19:48:32,19:48:32,1054,33,,,,8863.81,0
12734070,19:48:59,19:48:59,7743,34,,,,9072.09,0
12734070,19:49:39,19:49:39,1056,35,,,,9362.48,0
12734070,19:50:21,19:50:21,2147,36,,,,9697.33,0
12734070,19:51:00,19:51:00,2148,37,,,,9963.92,
12734070,19:51:40,19:51:40,2149,38,,,,10089.71,0
12734070,19:52:17,19:52:17,2150,39,,,,10250.74,0
12734070,19:53:21,19:53:21,2151,40,,,,10464.63,0
12734070,19:54:08,19:54:08,2152,41,,,,10657.08,0
12734070,19:54:31,19:54:31,2153,42,,,,10794.1,0
12734070,19:55:07,19:55:07,2154,43,,,,10960.18,0
12734070,19:56:09,19:56:09,2155,44,,,,11265.39,0
12734070,19:56:54,19:56:54,5059,45,,,,11468.11,0
12734070,19:57:35,19:57:35,5060,46,,,,11647.28,0
12734070,19:58:03,19:58:03,5061,47,,,,11812.38,0
12734070,19:58:53,19:58:53,5062,48,,,,12014.88,0
12734070,19:59:50,19:59:50,5063,49,,,,12235.75,0
12734070,20:00:58,20:00:58,5065,50,,,,12549.56,0
12734070,20:01:32,20:01:32,5066,51,,,,12750.14,0
12734070,20:02:08,20:02:08,5067,52,,,,12946.2,0
12734070,20:02:31,20:02:31,5068,53,,,,13071.84,0
12734070,20:03:19,20:03:19,5069,54,,,,13378.94,0
12734070,20:03:44,20:03:44,5070,55,,,,13516.08,0
12734070,20:04:20,20:04:20,5071,56,,,,13706.85,0
12734070,20:05:24,20:05:24,5072,57,,,,13993.32,0
12734070,20:06:05,20:06:05,5073,58,,,,14221.51,0
12734070,20:07:00,20:07:00,2119,59,,,,14509.1,
12734070,20:07:35,20:07:35,2120,60,,,,14795.9,0
12734070,20:08:01,20:08:01,2121,61,,,,14969.63,0
12734070,20:08:21,20:08:21,2122,62,,,,15148.61,0
12734070,20:08:50,20:08:50,2123,63,,,,15351.38,0
12734070,20:09:09,20:09:09,2124,64,,,,15516.99,0
12734070,20:10:04,20:10:04,2125,65,,,,15889.41,0
12734070,20:10:32,20:10:32,2126,66,,,,16147.65,0
12734070,20:11:13,20:11:13,2127,67,,,,16448.41,0
12734070,20:11:44,20:11:44,2164,68,,,,16716.7,0
12734070,20:12:07,20:12:07,2165,69,,,,16877.22,0
12734070,20:12:44,20:12:44,2166,70,,,,17145.18,0
12734070,20:12:59,20:12:59,2167,71,,,,17263.5,0
12734070,20:13:33,20:13:33,2168,72,,,,17531.48,0
12734070,20:14:16,20:14:16,2169,73,,,,17806.26,0
12734070,20:14:44,20:14:44,2170,74,,,,18002.86,0
12734070,20:15:01,20:15:01,2171,75,,,,18180.94,0
12734070,20:15:26,20:15:26,2172,76,,,,18381.22,0
12734070,20:15:48,20:15:48,2173,77,,,,18573.66,0
12734070,20:16:10,20:16:10,2174,78,,,,18745.99,0
12734070,20:16:34,20:16:34,2175,79,,,,18909.69,0
12734070,20:16:58,20:16:58,2176,80,,,,19083.31,0
12734070,20:18:00,20:18:00,9946,81,,1,,19672.66,
12760020,15:40:00,15:40:00,9654,1,,,1,0,
12760020,15:40:58,15:40:58,557,2,,,,582.09,0
12760020,15:42:26,15:42:26,3345,3,,,,965.72,0
12760020,15:42:56,15:42:56,3346,4,,,,1147.91,0
12760020,15:43:52,15:43:52,4799,5,,,,1520,0
12760020,15:44:24,15:44:24,4800,6,,,,1716.31,0
12760020,15:44:52,15:44:52,4801,7,,,,1865.62,0
12760020,15:45:33,15:45:33,4802,8,,,,2158.17,0
12760020,15:46:16,15:46:16,4803,9,,,,2333.76,0
12760020,15:46:50,15:46:50,4804,10,,,,2485.51,0
12760020,15:47:35,15:47:35,4805,11,,,,2669.54,0
12760020,15:47:49,15:47:49,4806,12,,,,2754.47,0
12760020,15:49:00,15:49:00,9520,13,,,,3287.06,
12760020,15:51:36,15:51:36,2252,14,,,,4149.19,0
12760020,15:52:33,15:52:33,2253,15,,,,4396.4,0
12760020,15:53:39,15:53:39,2254,16,,,,4788.68,0
12760020,15:53:58,15:53:58,2255,17,,,,4901.34,0
12760020,15:54:50,15:54:50,2256,18,,,,5126.99,0
12760020,15:55:33,15:55:33,2257,19,,,,5300.45,0
12760020,15:56:15,15:56:15,2258,20,,,,5566.27,0
12760020,15:56:46,15:56:46,2259,21,,,,5729.84,0
12760020,15:57:36,15:57:36,2136,22,,,,5959.1,0
12760020,15:58:33,15:58:33,2137,23,,,,6202.07,0
12760020,15:59:41,15:59:41,2138,24,,,,6511.72,0
12760020,16:01:00,16:01:00,2139,25,,,,6837.2,
12760020,16:02:07,16:02:07,2140,26,,,,7060.07,0
12760020,16:03:12,16:03:12,2141,27,,,,7257.66,0
12760020,16:04:23,16:04:23,2142,28,,,,7538.38,0
12760020,16:05:35,16:05:35,2144,29,,,,7775.53,0
12760020,16:06:23,16:06:23,5723,30,,,,7922.6,0
12760020,16:07:51,16:07:51,2351,31,,,,8227.73,0
12760020,16:09:12,16:09:12,2352,32,,,,8461.97,0
12760020,16:10:39,16:10:39,2353,33,,,,8754.64,0
12760020,16:11:11,16:11:11,1054,34,,,,8863.89,0
12760020,16:12:03,16:12:03,7743,35,,,,9072.17,0
12760020,16:13:21,16:13:21,1056,36,,,,9362.56,0
12760020,16:14:45,16:14:45,2147,37,,,,9697.41,0
12760020,16:16:00,16:16:00,2148,38,,,,9964,
12760020,16:16:37,16:16:37,2149,39,,,,10089.79,0
12760020,16:17:10,16:17:10,2150,40,,,,10250.82,0
12760020,16:18:08,16:18:08,2151,41,,,,10464.71,0
12760020,16:18:51,16:18:51,2152,42,,,,10657.16,0
12760020,16:19:12,16:19:12,2153,43,,,,10794.18,0
12760020,16:19:45,16:19:45,2154,44,,,,10960.26,0
12760020,16:20:41,16:20:41,2155,45,,,,11265.47,0
12760020,16:21:22,16:21:22,5059,46,,,,11468.19,0
12760020,16:22:00,16:22:00,5060,47,,,,11647.36,
12760020,16:22:29,16:22:29,5061,48,,,,11812.46,0
12760020,16:23:22,16:23:22,5062,49,,,,12014.96,0
12760020,16:24:22,16:24:22,5063,50,,,,12235.83,0
12760020,16:25:35,16:25:35,5065,51,,,,12549.64,0
12760020,16:26:11,16:26:11,5066,52,,,,12750.22,0
12760020,16:26:50,16:26:50,5067,53,,,,12946.28,0
12760020,16:27:14,16:27:14,5068,54,,,,13071.92,0
12760020,16:28:05,16:28:05,5069,55,,,,13379.02,0
12760020,16:28:31,16:28:31,5070,56,,,,13516.16,0
12760020,16:29:10,16:29:10,5071,57,,,,13706.93,0
12760020,16:30:18,16:30:18,5072,58,,,,13993.4,0
12760020,16:31:01,16:31:01,5073,59,,,,14221.59,0
12760020,16:32:00,16:32:00,2119,60,,,,14509.18,
12760020,16:33:06,16:33:06,2120,61,,,,14795.98,0
12760020,16:33:57,16:33:57,2121,62,,,,14969.71,0
12760020,16:34:33,16:34:33,2122,63,,,,15148.69,0
12760020,16:35:29,16:35:29,2123,64,,,,15351.46,0
12760020,16:36:05,16:36:05,2124,65,,,,15517.07,0
12760020,16:37:48,16:37:48,2125,66,,,,15889.49,0
12760020,16:38:41,16:38:41,2126,67,,,,16147.73,0
12760020,16:40:00,16:40:00,2127,68,,,,16448.49,
12760020,16:41:16,16:41:16,2164,69,,,,16716.78,0
12760020,16:42:14,16:42:14,2165,70,,,,16877.3,0
12760020,16:43:45,16:43:45,2166,71,,,,17145.26,0
12760020,16:44:22,16:44:22,2167,72,,,,17263.58,0
12760020,16:45:46,16:45:46,2168,73,,,,17531.56,0
12760020,16:47:31,16:47:31,2169,74,,,,17806.34,0
12760020,16:48:40,16:48:40,2170,75,,,,18002.94,0
12760020,16:49:24,16:49:24,2171,76,,,,18181.02,0
12760020,16:50:26,16:50:26,2172,77,,,,18381.3,0
12760020,16:51:21,16:51:21,2173,78,,,,18573.74,0
12760020,16:52:15,16:52:15,2174,79,,,,18746.07,0
12760020,16:53:14,16:53:14,2175,80,,,,18909.77,0
12760020,16:54:12,16:54:12,2176,81,,,,19083.39,0
12760020,16:57:00,16:57:00,9946,82,,1,,19665.14,
12760030,15:40:00,15:40:00,9654,1,,,1,0,
12760030,15:40:58,15:40:58,557,2,,,,582.09,0
12760030,15:42:26,15:42:26,3345,3,,,,965.72,0
12760030,15:42:56,15:42:56,3346,4,,,,1147.91,0
12760030,15:43:52,15:43:52,4799,5,,,,1520,0
12760030,15:44:24,15:44:24,4800,6,,,,1716.31,0
12760030,15:44:52,15:44:52,4801,7,,,,1865.62,0
12760030,15:45:33,15:45:33,4802,8,,,,2158.17,0
12760030,15:46:16,15:46:16,4803,9,,,,2333.76,0
12760030,15:46:50,15:46:50,4804,10,,,,2485.51,0
12760030,15:47:35,15:47:35,4805,11,,,,2669.54,0
12760030,15:47:49,15:47:49,4806,12,,,,2754.47,0
12760030,15:49:00,15:49:00,9520,13,,,,3287.06,
12760030,15:51:36,15:51:36,2252,14,,,,4149.19,0
12760030,15:52:33,15:52:33,2253,15,,,,4396.4,0
12760030,15:53:39,15:53:39,2254,16,,,,4788.68,0
12760030,15:53:58,15:53:58,2255,17,,,,4901.34,0
12760030,15:54:50,15:54:50,2256,18,,,,5126.99,0
12760030,15:55:33,15:55:33,2257,19,,,,5300.45,0
12760030,15:56:15,15:56:15,2258,20,,,,5566.27,0
12760030,15:56:46,15:56:46,2259,21,,,,5729.84,0
12760030,15:57:36,15:57:36,2136,22,,,,5959.1,0
12760030,15:58:33,15:58:33,2137,23,,,,6202.07,0
12760030,15:59:41,15:59:41,2138,24,,,,6511.72,0
12760030,16:01:00,16:01:00,2139,25,,,,6837.2,
12760030,16:02:07,16:02:07,2140,26,,,,7060.07,0
12760030,16:03:12,16:03:12,2141,27,,,,7257.66,0
12760030,16:04:23,16:04:23,2142,28,,,,7538.38,0
12760030,16:05:35,16:05:35,2144,29,,,,7775.53,0
12760030,16:06:23,16:06:23,5723,30,,,,7922.6,0
12760030,16:07:51,16:07:51,2351,31,,,,8227.73,0
12760030,16:09:12,16:09:12,2352,32,,,,8461.97,0
12760030,16:10:39,16:10:39,2353,33,,,,8754.64,0
12760030,16:11:11,16:11:11,1054,34,,,,8863.89,0
12760030,16:12:03,16:12:03,7743,35,,,,9072.17,0
12760030,16:13:21,16:13:21,1056,36,,,,9362.56,0
12760030,16:14:45,16:14:45,2147,37,,,,9697.41,0
12760030,16:16:00,16:16:00,2148,38,,,,9964,
12760030,16:16:37,16:16:37,2149,39,,,,10089.79,0
12760030,16:17:10,16:17:10,2150,40,,,,10250.82,0
12760030,16:18:08,16:18:08,2151,41,,,,10464.71,0
12760030,16:18:51,16:18:51,2152,42,,,,10657.16,0
12760030,16:19:12,16:19:12,2153,43,,,,10794.18,0
12760030,16:19:45,16:19:45,2154,44,,,,10960.26,0
12760030,16:20:41,16:20:41,2155,45,,,,11265.47,0
12760030,16:21:22,16:21:22,5059,46,,,,11468.19,0
12760030,16:22:00,16:22:00,5060,47,,,,11647.36,
12760030,16:22:29,16:22:29,5061,48,,,,11812.46,0
12760030,16:23:22,16:23:22,5062,49,,,,12014.96,0
12760030,16:24:22,16:24:22,5063,50,,,,12235.83,0
12760030,16:25:35,16:25:35,5065,51,,,,12549.64,0
12760030,16:26:11,16:26:11,5066,52,,,,12750.22,0
12760030,16:26:50,16:26:50,5067,53,,,,12946.28,0
12760030,16:27:14,16:27:14,5068,54,,,,13071.92,0
12760030,16:28:05,16:28:05,5069,55,,,,13379.02,0
12760030,16:28:31,16:28:31,5070,56,,,,13516.16,0
12760030,16:29:10,16:29:10,5071,57,,,,13706.93,0
12760030,16:30:18,16:30:18,5072,58,,,,13993.4,0
12760030,16:31:01,16:31:01,5073,59,,,,14221.59,0
12760030,16:32:00,16:32:00,2119,60,,,,14509.18,
12760030,16:33:06,16:33:06,2120,61,,,,14795.98,0
12760030,16:33:57,16:33:57,2121,62,,,,14969.71,0
12760030,16:34:33,16:34:33,2122,63,,,,15148.69,0
12760030,16:35:29,16:35:29,2123,64,,,,15351.46,0
12760030,16:36:05,16:36:05,2124,65,,,,15517.07,0
12760030,16:37:48,16:37:48,2125,66,,,,15889.49,0
12760030,16:38:41,16:38:41,2126,67,,,,16147.73,0
12760030,16:40:00,16:40:00,2127,68,,,,16448.49,
12760030,16:41:16,16:41:16,2164,69,,,,16716.78,0
12760030,16:42:14,16:42:14,2165,70,,,,16877.3,0
12760030,16:43:45,16:43:45,2166,71,,,,17145.26,0
12760030,16:44:22,16:44:22,2167,72,,,,17263.58,0
12760030,16:45:46,16:45:46,2168,73,,,,17531.56,0
12760030,16:47:31,16:47:31,2169,74,,,,17806.34,0
12760030,16:48:40,16:48:40,2170,75,,,,18002.94,0
12760030,16:49:24,16:49:24,2171,76,,,,18181.02,0
12760030,16:50:26,16:50:26,2172,77,,,,18381.3,0
12760030,16:51:21,16:51:21,2173,78,,,,18573.74,0
12760030,16:52:15,16:52:15,2174,79,,,,18746.07,0
12760030,16:53:14,16:53:14,2175,80,,,,18909.77,0
12760030,16:54:12,16:54:12,2176,81,,,,19083.39,0
12760030,16:57:00,16:57:00,9946,82,,1,,19665.14,
12760040,15:40:00,15:40:00,9654,1,,,1,0,
12760040,15:40:58,15:40:58,557,2,,,,582.09,0
12760040,15:42:26,15:42:26,3345,3,,,,965.72,0
12760040,15:42:56,15:42:56,3346,4,,,,1147.91,0
12760040,15:43:52,15:43:52,4799,5,,,,1520,0
12760040,15:44:24,15:44:24,4800,6,,,,1716.31,0
12760040,15:44:52,15:44:52,4801,7,,,,1865.62,0
12760040,15:45:33,15:45:33,4802,8,,,,2158.17,0
12760040,15:46:16,15:46:16,4803,9,,,,2333.76,0
12760040,15:46:50,15:46:50,4804,10,,,,2485.51,0
12760040,15:47:35,15:47:35,4805,11,,,,2669.54,0
12760040,15:47:49,15:47:49,4806,12,,,,2754.47,0
12760040,15:49:00,15:49:00,9520,13,,,,3287.06,
12760040,15:51:36,15:51:36,2252,14,,,,4149.19,0
12760040,15:52:33,15:52:33,2253,15,,,,4396.4,0
12760040,15:53:39,15:53:39,2254,16,,,,4788.68,0
12760040,15:53:58,15:53:58,2255,17,,,,4901.34,0
12760040,15:54:50,15:54:50,2256,18,,,,5126.99,0
12760040,15:55:33,15:55:33,2257,19,,,,5300.45,0
12760040,15:56:15,15:56:15,2258,20,,,,5566.27,0
12760040,15:56:46,15:56:46,2259,21,,,,5729.84,0
12760040,15:57:36,15:57:36,2136,22,,,,5959.1,0
12760040,15:58:33,15:58:33,2137,23,,,,6202.07,0
12760040,15:59:41,15:59:41,2138,24,,,,6511.72,0
12760040,16:01:00,16:01:00,2139,25,,,,6837.2,
12760040,16:02:07,16:02:07,2140,26,,,,7060.07,0
12760040,16:03:12,16:03:12,2141,27,,,,7257.66,0
12760040,16:04:23,16:04:23,2142,28,,,,7538.38,0
12760040,16:05:35,16:05:35,2144,29,,,,7775.53,0
12760040,16:06:23,16:06:23,5723,30,,,,7922.6,0
12760040,16:07:51,16:07:51,2351,31,,,,8227.73,0
12760040,16:09:12,16:09:12,2352,32,,,,8461.97,0
12760040,16:10:39,16:10:39,2353,33,,,,8754.64,0
12760040,16:11:11,16:11:11,1054,34,,,,8863.89,0
12760040,16:12:03,16:12:03,7743,35,,,,9072.17,0
12760040,16:13:21,16:13:21,1056,36,,,,9362.56,0
12760040,16:14:45,16:14:45,2147,37,,,,9697.41,0
12760040,16:16:00,16:16:00,2148,38,,,,9964,
12760040,16:16:37,16:16:37,2149,39,,,,10089.79,0
12760040,16:17:10,16:17:10,2150,40,,,,10250.82,0
12760040,16:18:08,16:18:08,2151,41,,,,10464.71,0
12760040,16:18:51,16:18:51,2152,42,,,,10657.16,0
12760040,16:19:12,16:19:12,2153,43,,,,10794.18,0
12760040,16:19:45,16:19:45,2154,44,,,,10960.26,0
12760040,16:20:41,16:20:41,2155,45,,,,11265.47,0
12760040,16:21:22,16:21:22,5059,46,,,,11468.19,0
12760040,16:22:00,16:22:00,5060,47,,,,11647.36,
12760040,16:22:29,16:22:29,5061,48,,,,11812.46,0
12760040,16:23:22,16:23:22,5062,49,,,,12014.96,0
12760040,16:24:22,16:24:22,5063,50,,,,12235.83,0
12760040,16:25:35,16:25:35,5065,51,,,,12549.64,0
12760040,16:26:11,16:26:11,5066,52,,,,12750.22,0
12760040,16:26:50,16:26:50,5067,53,,,,12946.28,0
12760040,16:27:14,16:27:14,5068,54,,,,13071.92,0
12760040,16:28:05,16:28:05,5069,55,,,,13379.02,0
12760040,16:28:31,16:28:31,5070,56,,,,13516.16,0
12760040,16:29:10,16:29:10,5071,57,,,,13706.93,0
12760040,16:30:18,16:30:18,5072,58,,,,13993.4,0
12760040,16:31:01,16:31:01,5073,59,,,,14221.59,0
12760040,16:32:00,16:32:00,2119,60,,,,14509.18,
12760040,16:33:06,16:33:06,2120,61,,,,14795.98,0
12760040,16:33:57,16:33:57,2121,62,,,,14969.71,0
12760040,16:34:33,16:34:33,2122,63,,,,15148.69,0
12760040,16:35:29,16:35:29,2123,64,,,,15351.46,0
12760040,16:36:05,16:36:05,2124,65,,,,15517.07,0
12760040,16:37:48,16:37:48,2125,66,,,,15889.49,0
12760040,16:38:41,16:38:41,2126,67,,,,16147.73,0
12760040,16:40:00,16:40:00,2127,68,,,,16448.49,
12760040,16:41:16,16:41:16,2164,69,,,,16716.78,0
12760040,16:42:14,16:42:14,2165,70,,,,16877.3,0
12760040,16:43:45,16:43:45,2166,71,,,,17145.26,0
12760040,16:44:22,16:44:22,2167,72,,,,17263.58,0
12760040,16:45:46,16:45:46,2168,73,,,,17531.56,0
12760040,16:47:31,16:47:31,2169,74,,,,17806.34,0
12760040,16:48:40,16:48:40,2170,75,,,,18002.94,0
12760040,16:49:24,16:49:24,2171,76,,,,18181.02,0
12760040,16:50:26,16:50:26,2172,77,,,,18381.3,0
12760040,16:51:21,16:51:21,2173,78,,,,18573.74,0
12760040,16:52:15,16:52:15,2174,79,,,,18746.07,0
12760040,16:53:14,16:53:14,2175,80,,,,18909.77,0
12760040,16:54:12,16:54:12,2176,81,,,,19083.39,0
12760040,16:57:00,16:57:00,9946,82,,1,,19665.14,
12760050,15:40:00,15:40:00,9654,1,,,1,0,
12760050,15:40:58,15:40:58,557,2,,,,582.09,0
12760050,15:42:26,15:42:26,3345,3,,,,965.72,0
12760050,15:42:56,15:42:56,3346,4,,,,1147.91,0
12760050,15:43:52,15:43:52,4799,5,,,,1520,0
12760050,15:44:24,15:44:24,4800,6,,,,1716.31,0
12760050,15:44:52,15:44:52,4801,7,,,,1865.62,0
12760050,15:45:33,15:45:33,4802,8,,,,2158.17,0
12760050,15:46:16,15:46:16,4803,9,,,,2333.76,0
12760050,15:46:50,15:46:50,4804,10,,,,2485.51,0
12760050,15:47:35,15:47:35,4805,11,,,,2669.54,0
12760050,15:47:49,15:47:49,4806,12,,,,2754.47,0
12760050,15:49:00,15:49:00,9520,13,,,,3287.06,
12760050,15:51:36,15:51:36,2252,14,,,,4149.19,0
12760050,15:52:33,15:52:33,2253,15,,,,4396.4,0
12760050,15:53:39,15:53:39,2254,16,,,,4788.68,0
12760050,15:53:58,15:53:58,2255,17,,,,4901.34,0
12760050,15:54:50,15:54:50,2256,18,,,,5126.99,0
12760050,15:55:33,15:55:33,2257,19,,,,5300.45,0
12760050,15:56:15,15:56:15,2258,20,,,,5566.27,0
12760050,15:56:46,15:56:46,2259,21,,,,5729.84,0
12760050,15:57:36,15:57:36,2136,22,,,,5959.1,0
12760050,15:58:33,15:58:33,2137,23,,,,6202.07,0
12760050,15:59:41,15:59:41,2138,24,,,,6511.72,0
12760050,16:01:00,16:01:00,2139,25,,,,6837.2,
12760050,16:02:07,16:02:07,2140,26,,,,7060.07,0
12760050,16:03:12,16:03:12,2141,27,,,,7257.66,0
12760050,16:04:23,16:04:23,2142,28,,,,7538.38,0
12760050,16:05:35,16:05:35,2144,29,,,,7775.53,0
12760050,16:06:23,16:06:23,5723,30,,,,7922.6,0
12760050,16:07:51,16:07:51,2351,31,,,,8227.73,0
12760050,16:09:12,16:09:12,2352,32,,,,8461.97,0
12760050,16:10:39,16:10:39,2353,33,,,,8754.64,0
12760050,16:11:11,16:11:11,1054,34,,,,8863.89,0
12760050,16:12:03,16:12:03,7743,35,,,,9072.17,0
12760050,16:13:21,16:13:21,1056,36,,,,9362.56,0
12760050,16:14:45,16:14:45,2147,37,,,,9697.41,0
12760050,16:16:00,16:16:00,2148,38,,,,9964,
12760050,16:16:37,16:16:37,2149,39,,,,10089.79,0
12760050,16:17:10,16:17:10,2150,40,,,,10250.82,0
12760050,16:18:08,16:18:08,2151,41,,,,10464.71,0
12760050,16:18:51,16:18:51,2152,42,,,,10657.16,0
12760050,16:19:12,16:19:12,2153,43,,,,10794.18,0
12760050,16:19:45,16:19:45,2154,44,,,,10960.26,0
12760050,16:20:41,16:20:41,2155,45,,,,11265.47,0
12760050,16:21:22,16:21:22,5059,46,,,,11468.19,0
12760050,16:22:00,16:22:00,5060,47,,,,11647.36,
12760050,16:22:29,16:22:29,5061,48,,,,11812.46,0
12760050,16:23:22,16:23:22,5062,49,,,,12014.96,0
12760050,16:24:22,16:24:22,5063,50,,,,12235.83,0
12760050,16:25:35,16:25:35,5065,51,,,,12549.64,0
12760050,16:26:11,16:26:11,5066,52,,,,12750.22,0
12760050,16:26:50,16:26:50,5067,53,,,,12946.28,0
12760050,16:27:14,16:27:14,5068,54,,,,13071.92,0
12760050,16:28:05,16:28:05,5069,55,,,,13379.02,0
12760050,16:28:31,16:28:31,5070,56,,,,13516.16,0
12760050,16:29:10,16:29:10,5071,57,,,,13706.93,0
12760050,16:30:18,16:30:18,5072,58,,,,13993.4,0
12760050,16:31:01,16:31:01,5073,59,,,,14221.59,0
12760050,16:32:00,16:32:00,2119,60,,,,14509.18,
12760050,16:33:06,16:33:06,2120,61,,,,14795.98,0
12760050,16:33:57,16:33:57,2121,62,,,,14969.71,0
12760050,16:34:33,16:34:33,2122,63,,,,15148.69,0
12760050,16:35:29,16:35:29,2123,64,,,,15351.46,0
12760050,16:36:05,16:36:05,2124,65,,,,15517.07,0
12760050,16:37:48,16:37:48,2125,66,,,,15889.49,0
12760050,16:38:41,16:38:41,2126,67,,,,16147.73,0
12760050,16:40:00,16:40:00,2127,68,,,,16448.49,
12760050,16:41:16,16:41:16,2164,69,,,,16716.78,0
12760050,16:42:14,16:42:14,2165,70,,,,16877.3,0
12760050,16:43:45,16:43:45,2166,71,,,,17145.26,0
12760050,16:44:22,16:44:22,2167,72,,,,17263.58,0
12760050,16:45:46,16:45:46,2168,73,,,,17531.56,0
12760050,16:47:31,16:47:31,2169,74,,,,17806.34,0
12760050,16:48:40,16:48:40,2170,75,,,,18002.94,0
12760050,16:49:24,16:49:24,2171,76,,,,18181.02,0
12760050,16:50:26,16:50:26,2172,77,,,,18381.3,0
12760050,16:51:21,16:51:21,2173,78,,,,18573.74,0
12760050,16:52:15,16:52:15,2174,79,,,,18746.07,0
12760050,16:53:14,16:53:14,2175,80,,,,18909.77,0
12760050,16:54:12,16:54:12,2176,81,,,,19083.39,0
12760050,16:57:00,16:57:00,9946,82,,1,,19665.14,
12760060,15:40:00,15:40:00,9654,1,,,1,0,
12760060,15:40:58,15:40:58,557,2,,,,582.09,0
12760060,15:42:26,15:42:26,3345,3,,,,965.72,0
12760060,15:42:56,15:42:56,3346,4,,,,1147.91,0
12760060,15:43:52,15:43:52,4799,5,,,,1520,0
12760060,15:44:24,15:44:24,4800,6,,,,1716.31,0
12760060,15:44:52,15:44:52,4801,7,,,,1865.62,0
12760060,15:45:33,15:45:33,4802,8,,,,2158.17,0
12760060,15:46:16,15:46:16,4803,9,,,,2333.76,0
12760060,15:46:50,15:46:50,4804,10,,,,2485.51,0
12760060,15:47:35,15:47:35,4805,11,,,,2669.54,0
12760060,15:47:49,15:47:49,4806,12,,,,2754.47,0
12760060,15:49:00,15:49:00,9520,13,,,,3287.06,
12760060,15:51:36,15:51:36,2252,14,,,,4149.19,0
12760060,15:52:33,15:52:33,2253,15,,,,4396.4,0
12760060,15:53:39,15:53:39,2254,16,,,,4788.68,0
12760060,15:53:58,15:53:58,2255,17,,,,4901.34,0
12760060,15:54:50,15:54:50,2256,18,,,,5126.99,0
12760060,15:55:33,15:55:33,2257,19,,,,5300.45,0
12760060,15:56:15,15:56:15,2258,20,,,,5566.27,0
12760060,15:56:46,15:56:46,2259,21,,,,5729.84,0
12760060,15:57:36,15:57:36,2136,22,,,,5959.1,0
12760060,15:58:33,15:58:33,2137,23,,,,6202.07,0
12760060,15:59:41,15:59:41,2138,24,,,,6511.72,0
12760060,16:01:00,16:01:00,2139,25,,,,6837.2,
12760060,16:02:07,16:02:07,2140,26,,,,7060.07,0
12760060,16:03:12,16:03:12,2141,27,,,,7257.66,0
12760060,16:04:23,16:04:23,2142,28,,,,7538.38,0
12760060,16:05:35,16:05:35,2144,29,,,,7775.53,0
12760060,16:06:23,16:06:23,5723,30,,,,7922.6,0
12760060,16:07:51,16:07:51,2351,31,,,,8227.73,0
12760060,16:09:12,16:09:12,2352,32,,,,8461.97,0
12760060,16:10:39,16:10:39,2353,33,,,,8754.64,0
12760060,16:11:11,16:11:11,1054,34,,,,8863.89,0
12760060,16:12:03,16:12:03,7743,35,,,,9072.17,0
12760060,16:13:21,16:13:21,1056,36,,,,9362.56,0
12760060,16:14:45,16:14:45,2147,37,,,,9697.41,0
12760060,16:16:00,16:16:00,2148,38,,,,9964,
12760060,16:16:37,16:16:37,2149,39,,,,10089.79,0
12760060,16:17:10,16:17:10,2150,40,,,,10250.82,0
12760060,16:18:08,16:18:08,2151,41,,,,10464.71,0
12760060,16:18:51,16:18:51,2152,42,,,,10657.16,0
12760060,16:19:12,16:19:12,2153,43,,,,10794.18,0
12760060,16:19:45,16:19:45,2154,44,,,,10960.26,0
12760060,16:20:41,16:20:41,2155,45,,,,11265.47,0
12760060,16:21:22,16:21:22,5059,46,,,,11468.19,0
12760060,16:22:00,16:22:00,5060,47,,,,11647.36,
12760060,16:22:29,16:22:29,5061,48,,,,11812.46,0
12760060,16:23:22,16:23:22,5062,49,,,,12014.96,0
12760060,16:24:22,16:24:22,5063,50,,,,12235.83,0
12760060,16:25:35,16:25:35,5065,51,,,,12549.64,0
12760060,16:26:11,16:26:11,5066,52,,,,12750.22,0
12760060,16:26:50,16:26:50,5067,53,,,,12946.28,0
12760060,16:27:14,16:27:14,5068,54,,,,13071.92,0
12760060,16:28:05,16:28:05,5069,55,,,,13379.02,0
12760060,16:28:31,16:28:31,5070,56,,,,13516.16,0
12760060,16:29:10,16:29:10,5071,57,,,,13706.93,0
12760060,16:30:18,16:30:18,5072,58,,,,13993.4,0
12760060,16:31:01,16:31:01,5073,59,,,,14221.59,0
12760060,16:32:00,16:32:00,2119,60,,,,14509.18,
12760060,16:33:06,16:33:06,2120,61,,,,14795.98,0
12760060,16:33:57,16:33:57,2121,62,,,,14969.71,0
12760060,16:34:33,16:34:33,2122,63,,,,15148.69,0
12760060,16:35:29,16:35:29,2123,64,,,,15351.46,0
12760060,16:36:05,16:36:05,2124,65,,,,15517.07,0
12760060,16:37:48,16:37:48,2125,66,,,,15889.49,0
12760060,16:38:41,16:38:41,2126,67,,,,16147.73,0
12760060,16:40:00,16:40:00,2127,68,,,,16448.49,
12760060,16:41:16,16:41:16,2164,69,,,,16716.78,0
12760060,16:42:14,16:42:14,2165,70,,,,16877.3,0
12760060,16:43:45,16:43:45,2166,71,,,,17145.26,0
12760060,16:44:22,16:44:22,2167,72,,,,17263.58,0
12760060,16:45:46,16:45:46,2168,73,,,,17531.56,0
12760060,16:47:31,16:47:31,2169,74,,,,17806.34,0
12760060,16:48:40,16:48:40,2170,75,,,,18002.94,0
12760060,16:49:24,16:49:24,2171,76,,,,18181.02,0
12760060,16:50:26,16:50:26,2172,77,,,,18381.3,0
12760060,16:51:21,16:51:21,2173,78,,,,18573.74,0
12760060,16:52:15,16:52:15,2174,79,,,,18746.07,0
12760060,16:53:14,16:53:14,2175,80,,,,18909.77,0
12760060,16:54:12,16:54:12,2176,81,,,,19083.39,0
12760060,16:57:00,16:57:00,9946,82,,1,,19665.14,
13007080,16:55:00,16:55:00,9654,1,,,1,0,
13007080,16:55:45,16:55:45,557,2,,,,582.09,0
13007080,16:56:53,16:56:53,3345,3,,,,965.72,0
13007080,16:57:16,16:57:16,3346,4,,,,1147.91,0
13007080,16:58:00,16:58:00,4799,5,,,,1520,0
13007080,16:58:24,16:58:24,4800,6,,,,1716.31,0
13007080,16:58:46,16:58:46,4801,7,,,,1865.62,0
13007080,16:59:18,16:59:18,4802,8,,,,2158.17,0
13007080,16:59:52,16:59:52,4803,9,,,,2333.76,0
13007080,17:00:18,17:00:18,4804,10,,,,2485.51,0
13007080,17:00:53,17:00:53,4805,11,,,,2669.54,0
13007080,17:01:05,17:01:05,4806,12,,,,2754.42,0
13007080,17:02:00,17:02:00,9520,13,,,,3287.01,
13007080,17:03:49,17:03:49,2252,14,,,,4149.14,0
13007080,17:04:28,17:04:28,2253,15,,,,4396.35,0
13007080,17:05:14,17:05:14,2254,16,,,,4788.63,0
13007080,17:05:28,17:05:28,2255,17,,,,4901.29,0
13007080,17:06:04,17:06:04,2256,18,,,,5126.94,0
13007080,17:06:34,17:06:34,2257,19,,,,5300.4,0
13007080,17:07:04,17:07:04,2258,20,,,,5566.22,0
13007080,17:07:25,17:07:25,2259,21,,,,5729.79,0
13007080,17:08:00,17:08:00,2136,22,,,,5959.05,0
13007080,17:08:39,17:08:39,2137,23,,,,6202.02,0
13007080,17:09:27,17:09:27,2138,24,,,,6511.67,0
13007080,17:10:22,17:10:22,2139,25,,,,6837.15,0
13007080,17:10:57,17:10:57,2140,26,,,,7060.02,0
13007080,17:11:30,17:11:30,2141,27,,,,7257.61,0
13007080,17:12:06,17:12:06,2142,28,,,,7538.33,0
13007080,17:12:42,17:12:42,2144,29,,,,7775.48,0
13007080,17:13:07,17:13:07,5723,30,,,,7922.55,0
13007080,17:13:52,17:13:52,2351,31,,,,8227.68,0
13007080,17:14:33,17:14:33,2352,32,,,,8461.92,0
13007080,17:15:32,17:15:32,1054,33,,,,8863.81,0
13007080,17:15:59,17:15:59,7743,34,,,,9072.09,0
13007080,17:16:39,17:16:39,1056,35,,,,9362.48,0
13007080,17:17:21,17:17:21,2147,36,,,,9697.33,0
13007080,17:18:00,17:18:00,2148,37,,,,9963.92,
13007080,17:18:43,17:18:43,2149,38,,,,10089.71,0
13007080,17:19:22,17:19:22,2150,39,,,,10250.74,0
13007080,17:20:29,17:20:29,2151,40,,,,10464.63,0
13007080,17:21:20,17:21:20,2152,41,,,,10657.08,0
13007080,17:21:44,17:21:44,2153,42,,,,10794.1,0
13007080,17:22:23,17:22:23,2154,43,,,,10960.18,0
13007080,17:23:28,17:23:28,2155,44,,,,11265.39,0
13007080,17:24:17,17:24:17,5059,45,,,,11468.11,0
13007080,17:25:00,17:25:00,5060,46,,,,11647.28,0
13007080,17:25:29,17:25:29,5061,47,,,,11812.38,0
13007080,17:26:22,17:26:22,5062,48,,,,12014.88,0
13007080,17:27:23,17:27:23,5063,49,,,,12235.75,0
13007080,17:28:35,17:28:35,5065,50,,,,12549.56,0
13007080,17:29:11,17:29:11,5066,51,,,,12750.14,0
13007080,17:29:50,17:29:50,5067,52,,,,12946.2,0
13007080,17:30:14,17:30:14,5068,53,,,,13071.84,0
13007080,17:31:05,17:31:05,5069,54,,,,13378.94,0
13007080,17:31:32,17:31:32,5070,55,,,,13516.08,0
13007080,17:32:10,17:32:10,5071,56,,,,13706.85,0
13007080,17:33:18,17:33:18,5072,57,,,,13993.32,0
13007080,17:34:01,17:34:01,5073,58,,,,14221.51,0
13007080,17:35:00,17:35:00,2119,59,,,,14509.1,
13007080,17:35:38,17:35:38,2120,60,,,,14795.9,0
13007080,17:36:07,17:36:07,2121,61,,,,14969.63,0
13007080,17:36:28,17:36:28,2122,62,,,,15148.61,0
13007080,17:37:00,17:37:00,2123,63,,,,15351.38,0
13007080,17:37:21,17:37:21,2124,64,,,,15516.99,0
13007080,17:38:20,17:38:20,2125,65,,,,15889.41,0
13007080,17:38:51,17:38:51,2126,66,,,,16147.65,0
13007080,17:39:36,17:39:36,2127,67,,,,16448.41,0
13007080,17:40:10,17:40:10,2164,68,,,,16716.7,0
13007080,17:40:35,17:40:35,2165,69,,,,16877.22,0
13007080,17:41:16,17:41:16,2166,70,,,,17145.18,0
13007080,17:41:32,17:41:32,2167,71,,,,17263.5,0
13007080,17:42:09,17:42:09,2168,72,,,,17531.48,0
13007080,17:42:55,17:42:55,2169,73,,,,17806.26,0
13007080,17:43:26,17:43:26,2170,74,,,,18002.86,0
13007080,17:43:45,17:43:45,2171,75,,,,18180.94,0
13007080,17:44:12,17:44:12,2172,76,,,,18381.22,0
13007080,17:44:36,17:44:36,2173,77,,,,18573.66,0
13007080,17:45:01,17:45:01,2174,78,,,,18745.99,0
13007080,17:45:26,17:45:26,2175,79,,,,18909.69,0
13007080,17:45:52,17:45:52,2176,80,,,,19083.31,0
13007080,17:47:00,17:47:00,9946,81,,1,,19672.66,
13007100,16:55:00,16:55:00,9654,1,,,1,0,
13007100,16:55:45,16:55:45,557,2,,,,582.09,0
13007100,16:56:53,16:56:53,3345,3,,,,965.72,0
13007100,16:57:16,16:57:16,3346,4,,,,1147.91,0
13007100,16:58:00,16:58:00,4799,5,,,,1520,0
13007100,16:58:24,16:58:24,4800,6,,,,1716.31,0
13007100,16:58:46,16:58:46,4801,7,,,,1865.62,0
13007100,16:59:18,16:59:18,4802,8,,,,2158.17,0
13007100,16:59:52,16:59:52,4803,9,,,,2333.76,0
13007100,17:00:18,17:00:18,4804,10,,,,2485.51,0
13007100,17:00:53,17:00:53,4805,11,,,,2669.54,0
13007100,17:01:05,17:01:05,4806,12,,,,2754.42,0
13007100,17:02:00,17:02:00,9520,13,,,,3287.01,
13007100,17:03:49,17:03:49,2252,14,,,,4149.14,0
13007100,17:04:28,17:04:28,2253,15,,,,4396.35,0
13007100,17:05:14,17:05:14,2254,16,,,,4788.63,0
13007100,17:05:28,17:05:28,2255,17,,,,4901.29,0
13007100,17:06:04,17:06:04,2256,18,,,,5126.94,0
13007100,17:06:34,17:06:34,2257,19,,,,5300.4,0
13007100,17:07:04,17:07:04,2258,20,,,,5566.22,0
13007100,17:07:25,17:07:25,2259,21,,,,5729.79,0
13007100,17:08:00,17:08:00,2136,22,,,,5959.05,0
13007100,17:08:39,17:08:39,2137,23,,,,6202.02,0
13007100,17:09:27,17:09:27,2138,24,,,,6511.67,0
13007100,17:10:22,17:10:22,2139,25,,,,6837.15,0
13007100,17:10:57,17:10:57,2140,26,,,,7060.02,0
13007100,17:11:30,17:11:30,2141,27,,,,7257.61,0
13007100,17:12:06,17:12:06,2142,28,,,,7538.33,0
13007100,17:12:42,17:12:42,2144,29,,,,7775.48,0
13007100,17:13:07,17:13:07,5723,30,,,,7922.55,0
13007100,17:13:52,17:13:52,2351,31,,,,8227.68,0
13007100,17:14:33,17:14:33,2352,32,,,,8461.92,0
13007100,17:15:32,17:15:32,1054,33,,,,8863.81,0
13007100,17:15:59,17:15:59,7743,34,,,,9072.09,0
13007100,17:16:39,17:16:39,1056,35,,,,9362.48,0
13007100,17:17:21,17:17:21,2147,36,,,,9697.33,0
13007100,17:18:00,17:18:00,2148,37,,,,9963.92,
13007100,17:18:43,17:18:43,2149,38,,,,10089.71,0
13007100,17:19:22,17:19:22,2150,39,,,,10250.74,0
13007100,17:20:29,17:20:29,2151,40,,,,10464.63,0
13007100,17:21:20,17:21:20,2152,41,,,,10657.08,0
13007100,17:21:44,17:21:44,2153,42,,,,10794.1,0
13007100,17:22:23,17:22:23,2154,43,,,,10960.18,0
13007100,17:23:28,17:23:28,2155,44,,,,11265.39,0
13007100,17:24:17,17:24:17,5059,45,,,,11468.11,0
13007100,17:25:00,17:25:00,5060,46,,,,11647.28,0
13007100,17:25:29,17:25:29,5061,47,,,,11812.38,0
13007100,17:26:22,17:26:22,5062,48,,,,12014.88,0
13007100,17:27:23,17:27:23,5063,49,,,,12235.75,0
13007100,17:28:35,17:28:35,5065,50,,,,12549.56,0
13007100,17:29:11,17:29:11,5066,51,,,,12750.14,0
13007100,17:29:50,17:29:50,5067,52,,,,12946.2,0
13007100,17:30:14,17:30:14,5068,53,,,,13071.84,0
13007100,17:31:05,17:31:05,5069,54,,,,13378.94,0
13007100,17:31:32,17:31:32,5070,55,,,,13516.08,0
13007100,17:32:10,17:32:10,5071,56,,,,13706.85,0
13007100,17:33:18,17:33:18,5072,57,,,,13993.32,0
13007100,17:34:01,17:34:01,5073,58,,,,14221.51,0
13007100,17:35:00,17:35:00,2119,59,,,,14509.1,
13007100,17:35:38,17:35:38,2120,60,,,,14795.9,0
13007100,17:36:07,17:36:07,2121,61,,,,14969.63,0
13007100,17:36:28,17:36:28,2122,62,,,,15148.61,0
13007100,17:37:00,17:37:00,2123,63,,,,15351.38,0
13007100,17:37:21,17:37:21,2124,64,,,,15516.99,0
13007100,17:38:20,17:38:20,2125,65,,,,15889.41,0
13007100,17:38:51,17:38:51,2126,66,,,,16147.65,0
13007100,17:39:36,17:39:36,2127,67,,,,16448.41,0
13007100,17:40:10,17:40:10,2164,68,,,,16716.7,0
13007100,17:40:35,17:40:35,2165,69,,,,16877.22,0
13007100,17:41:16,17:41:16,2166,70,,,,17145.18,0
13007100,17:41:32,17:41:32,2167,71,,,,17263.5,0
13007100,17:42:09,17:42:09,2168,72,,,,17531.48,0
13007100,17:42:55,17:42:55,2169,73,,,,17806.26,0
13007100,17:43:26,17:43:26,2170,74,,,,18002.86,0
13007100,17:43:45,17:43:45,2171,75,,,,18180.94,0
13007100,17:44:12,17:44:12,2172,76,,,,18381.22,0
13007100,17:44:36,17:44:36,2173,77,,,,18573.66,0
13007100,17:45:01,17:45:01,2174,78,,,,18745.99,0
13007100,17:45:26,17:45:26,2175,79,,,,18909.69,0
13007100,17:45:52,17:45:52,2176,80,,,,19083.31,0
13007100,17:47:00,17:47:00,9946,81,,1,,19672.66,
13007110,16:55:00,16:55:00,9654,1,,,1,0,
13007110,16:55:45,16:55:45,557,2,,,,582.09,0
13007110,16:56:53,16:56:53,3345,3,,,,965.72,0
13007110,16:57:16,16:57:16,3346,4,,,,1147.91,0
13007110,16:58:00,16:58:00,4799,5,,,,1520,0
13007110,16:58:24,16:58:24,4800,6,,,,1716.31,0
13007110,16:58:46,16:58:46,4801,7,,,,1865.62,0
13007110,16:59:18,16:59:18,4802,8,,,,2158.17,0
13007110,16:59:52,16:59:52,4803,9,,,,2333.76,0
13007110,17:00:18,17:00:18,4804,10,,,,2485.51,0
13007110,17:00:53,17:00:53,4805,11,,,,2669.54,0
13007110,17:01:05,17:01:05,4806,12,,,,2754.42,0
13007110,17:02:00,17:02:00,9520,13,,,,3287.01,
13007110,17:03:49,17:03:49,2252,14,,,,4149.14,0
13007110,17:04:28,17:04:28,2253,15,,,,4396.35,0
13007110,17:05:14,17:05:14,2254,16,,,,4788.63,0
13007110,17:05:28,17:05:28,2255,17,,,,4901.29,0
13007110,17:06:04,17:06:04,2256,18,,,,5126.94,0
13007110,17:06:34,17:06:34,2257,19,,,,5300.4,0
13007110,17:07:04,17:07:04,2258,20,,,,5566.22,0
13007110,17:07:25,17:07:25,2259,21,,,,5729.79,0
13007110,17:08:00,17:08:00,2136,22,,,,5959.05,0
13007110,17:08:39,17:08:39,2137,23,,,,6202.02,0
13007110,17:09:27,17:09:27,2138,24,,,,6511.67,0
13007110,17:10:22,17:10:22,2139,25,,,,6837.15,0
13007110,17:10:57,17:10:57,2140,26,,,,7060.02,0
13007110,17:11:30,17:11:30,2141,27,,,,7257.61,0
13007110,17:12:06,17:12:06,2142,28,,,,7538.33,0
13007110,17:12:42,17:12:42,2144,29,,,,7775.48,0
13007110,17:13:07,17:13:07,5723,30,,,,7922.55,0
13007110,17:13:52,17:13:52,2351,31,,,,8227.68,0
13007110,17:14:33,17:14:33,2352,32,,,,8461.92,0
13007110,17:15:32,17:15:32,1054,33,,,,8863.81,0
13007110,17:15:59,17:15:59,7743,34,,,,9072.09,0
13007110,17:16:39,17:16:39,1056,35,,,,9362.48,0
13007110,17:17:21,17:17:21,2147,36,,,,9697.33,0
13007110,17:18:00,17:18:00,2148,37,,,,9963.92,
13007110,17:18:43,17:18:43,2149,38,,,,10089.71,0
13007110,17:19:22,17:19:22,2150,39,,,,10250.74,0
13007110,17:20:29,17:20:29,2151,40,,,,10464.63,0
13007110,17:21:20,17:21:20,2152,41,,,,10657.08,0
13007110,17:21:44,17:21:44,2153,42,,,,10794.1,0
13007110,17:22:23,17:22:23,2154,43,,,,10960.18,0
13007110,17:23:28,17:23:28,2155,44,,,,11265.39,0
13007110,17:24:17,17:24:17,5059,45,,,,11468.11,0
13007110,17:25:00,17:25:00,5060,46,,,,11647.28,0
13007110,17:25:29,17:25:29,5061,47,,,,11812.38,0
13007110,17:26:22,17:26:22,5062,48,,,,12014.88,0
13007110,17:27:23,17:27:23,5063,49,,,,12235.75,0
13007110,17:28:35,17:28:35,5065,50,,,,12549.56,0
13007110,17:29:11,17:29:11,5066,51,,,,12750.14,0
13007110,17:29:50,17:29:50,5067,52,,,,12946.2,0
13007110,17:30:14,17:30:14,5068,53,,,,13071.84,0
13007110,17:31:05,17:31:05,5069,54,,,,13378.94,0
13007110,17:31:32,17:31:32,5070,55,,,,13516.08,0
13007110,17:32:10,17:32:10,5071,56,,,,13706.85,0
13007110,17:33:18,17:33:18,5072,57,,,,13993.32,0
13007110,17:34:01,17:34:01,5073,58,,,,14221.51,0
13007110,17:35:00,17:35:00,2119,59,,,,14509.1,
13007110,17:35:38,17:35:38,2120,60,,,,14795.9,0
13007110,17:36:07,17:36:07,2121,61,,,,14969.63,0
13007110,17:36:28,17:36:28,2122,62,,,,15148.61,0
13007110,17:37:00,17:37:00,2123,63,,,,15351.38,0
13007110,17:37:21,17:37:21,2124,64,,,,15516.99,0
13007110,17:38:20,17:38:20,2125,65,,,,15889.41,0
13007110,17:38:51,17:38:51,2126,66,,,,16147.65,0
13007110,17:39:36,17:39:36,2127,67,,,,16448.41,0
13007110,17:40:10,17:40:10,2164,68,,,,16716.7,0
13007110,17:40:35,17:40:35,2165,69,,,,16877.22,0
13007110,17:41:16,17:41:16,2166,70,,,,17145.18,0
13007110,17:41:32,17:41:32,2167,71,,,,17263.5,0
13007110,17:42:09,17:42:09,2168,72,,,,17531.48,0
13007110,17:42:55,17:42:55,2169,73,,,,17806.26,0
13007110,17:43:26,17:43:26,2170,74,,,,18002.86,0
13007110,17:43:45,17:43:45,2171,75,,,,18180.94,0
13007110,17:44:12,17:44:12,2172,76,,,,18381.22,0
13007110,17:44:36,17:44:36,2173,77,,,,18573.66,0
13007110,17:45:01,17:45:01,2174,78,,,,18745.99,0
13007110,17:45:26,17:45:26,2175,79,,,,18909.69,0
13007110,17:45:52,17:45:52,2176,80,,,,19083.31,0
13007110,17:47:00,17:47:00,9946,81,,1,,19672.66,
13175020,06:36:00,06:36:00,9654,1,,,1,0,
13175020,06:36:52,06:36:52,557,2,,,,582.09,0
13175020,06:38:10,06:38:10,3345,3,,,,965.72,0
13175020,06:38:37,06:38:37,3346,4,,,,1147.91,0
13175020,06:39:26,06:39:26,4799,5,,,,1520,0
13175020,06:39:54,06:39:54,4800,6,,,,1716.31,0
13175020,06:40:20,06:40:20,4801,7,,,,1865.62,0
13175020,06:40:56,06:40:56,4802,8,,,,2158.17,0
13175020,06:41:34,06:41:34,4803,9,,,,2333.76,0
13175020,06:42:04,06:42:04,4804,10,,,,2485.51,0
13175020,06:42:45,06:42:45,4805,11,,,,2669.54,0
13175020,06:42:57,06:42:57,4806,12,,,,2754.47,0
13175020,06:44:00,06:44:00,9520,13,,,,3287.06,
13175020,06:46:10,06:46:10,2252,14,,,,4149.19,0
13175020,06:46:57,06:46:57,2253,15,,,,4396.4,0
13175020,06:47:52,06:47:52,2254,16,,,,4788.68,0
13175020,06:48:08,06:48:08,2255,17,,,,4901.34,0
13175020,06:48:52,06:48:52,2256,18,,,,5126.99,0
13175020,06:49:27,06:49:27,2257,19,,,,5300.45,0
13175020,06:50:03,06:50:03,2258,20,,,,5566.27,0
13175020,06:50:28,06:50:28,2259,21,,,,5729.84,0
13175020,06:51:10,06:51:10,2136,22,,,,5959.1,0
13175020,06:51:57,06:51:57,2137,23,,,,6202.07,0
13175020,06:52:54,06:52:54,2138,24,,,,6511.72,0
13175020,06:54:00,06:54:00,2139,25,,,,6837.2,
13175020,06:54:45,06:54:45,2140,26,,,,7060.07,0
13175020,06:55:28,06:55:28,2141,27,,,,7257.66,0
13175020,06:56:15,06:56:15,2142,28,,,,7538.38,0
13175020,06:57:03,06:57:03,2144,29,,,,7775.53,0
13175020,06:57:35,06:57:35,5723,30,,,,7922.6,0
13175020,06:58:34,06:58:34,2351,31,,,,8227.73,0
13175020,06:59:28,06:59:28,2352,32,,,,8461.97,0
13175020,07:00:26,07:00:26,2353,33,,,,8754.64,0
13175020,07:00:47,07:00:47,1054,34,,,,8863.89,0
13175020,07:01:22,07:01:22,7743,35,,,,9072.17,0
13175020,07:02:14,07:02:14,1056,36,,,,9362.56,0
13175020,07:03:10,07:03:10,2147,37,,,,9697.41,0
13175020,07:04:00,07:04:00,2148,38,,,,9964,
13175020,07:04:31,07:04:31,2149,39,,,,10089.79,0
13175020,07:04:58,07:04:58,2150,40,,,,10250.82,0
13175020,07:05:46,07:05:46,2151,41,,,,10464.71,0
13175020,07:06:23,07:06:23,2152,42,,,,10657.16,0
13175020,07:06:40,07:06:40,2153,43,,,,10794.18,0
13175020,07:07:07,07:07:07,2154,44,,,,10960.26,0
13175020,07:07:54,07:07:54,2155,45,,,,11265.47,0
13175020,07:08:28,07:08:28,5059,46,,,,11468.19,0
13175020,07:09:00,07:09:00,5060,47,,,,11647.36,
13175020,07:09:29,07:09:29,5061,48,,,,11812.46,0
13175020,07:10:22,07:10:22,5062,49,,,,12014.96,0
13175020,07:11:22,07:11:22,5063,50,,,,12235.83,0
13175020,07:12:35,07:12:35,5065,51,,,,12549.64,0
13175020,07:13:11,07:13:11,5066,52,,,,12750.22,0
13175020,07:13:50,07:13:50,5067,53,,,,12946.28,0
13175020,07:14:14,07:14:14,5068,54,,,,13071.92,0
13175020,07:15:05,07:15:05,5069,55,,,,13379.02,0
13175020,07:15:31,07:15:31,5070,56,,,,13516.16,0
13175020,07:16:10,07:16:10,5071,57,,,,13706.93,0
13175020,07:17:18,07:17:18,5072,58,,,,13993.4,0
13175020,07:18:01,07:18:01,5073,59,,,,14221.59,0
13175020,07:19:00,07:19:00,2119,60,,,,14509.18,
13175020,07:19:50,07:19:50,2120,61,,,,14795.98,0
13175020,07:20:27,07:20:27,2121,62,,,,14969.71,0
13175020,07:20:55,07:20:55,2122,63,,,,15148.69,0
13175020,07:21:36,07:21:36,2123,64,,,,15351.46,0
13175020,07:22:04,07:22:04,2124,65,,,,15517.07,0
13175020,07:23:21,07:23:21,2125,66,,,,15889.49,0
13175020,07:24:01,07:24:01,2126,67,,,,16147.73,0
13175020,07:25:00,07:25:00,2127,68,,,,16448.49,
13175020,07:26:07,07:26:07,2164,69,,,,16716.78,0
13175020,07:26:58,07:26:58,2165,70,,,,16877.3,0
13175020,07:28:19,07:28:19,2166,71,,,,17145.26,0
13175020,07:28:51,07:28:51,2167,72,,,,17263.58,0
13175020,07:30:05,07:30:05,2168,73,,,,17531.56,0
13175020,07:31:38,07:31:38,2169,74,,,,17806.34,0
13175020,07:32:39,07:32:39,2170,75,,,,18002.94,0
13175020,07:33:18,07:33:18,2171,76,,,,18181.02,0
13175020,07:34:12,07:34:12,2172,77,,,,18381.3,0
13175020,07:35:01,07:35:01,2173,78,,,,18573.74,0
13175020,07:35:49,07:35:49,2174,79,,,,18746.07,0
13175020,07:36:40,07:36:40,2175,80,,,,18909.77,0
13175020,07:37:32,07:37:32,2176,81,,,,19083.39,0
13175020,07:40:00,07:40:00,9946,82,,1,,19665.14,
13175030,06:36:00,06:36:00,9654,1,,,1,0,
13175030,06:36:52,06:36:52,557,2,,,,582.09,0
13175030,06:38:10,06:38:10,3345,3,,,,965.72,0
13175030,06:38:37,06:38:37,3346,4,,,,1147.91,0
13175030,06:39:26,06:39:26,4799,5,,,,1520,0
13175030,06:39:54,06:39:54,4800,6,,,,1716.31,0
13175030,06:40:20,06:40:20,4801,7,,,,1865.62,0
13175030,06:40:56,06:40:56,4802,8,,,,2158.17,0
13175030,06:41:34,06:41:34,4803,9,,,,2333.76,0
13175030,06:42:04,06:42:04,4804,10,,,,2485.51,0
13175030,06:42:45,06:42:45,4805,11,,,,2669.54,0
13175030,06:42:57,06:42:57,4806,12,,,,2754.47,0
13175030,06:44:00,06:44:00,9520,13,,,,3287.06,
13175030,06:46:10,06:46:10,2252,14,,,,4149.19,0
13175030,06:46:57,06:46:57,2253,15,,,,4396.4,0
13175030,06:47:52,06:47:52,2254,16,,,,4788.68,0
13175030,06:48:08,06:48:08,2255,17,,,,4901.34,0
13175030,06:48:52,06:48:52,2256,18,,,,5126.99,0
13175030,06:49:27,06:49:27,2257,19,,,,5300.45,0
13175030,06:50:03,06:50:03,2258,20,,,,5566.27,0
13175030,06:50:28,06:50:28,2259,21,,,,5729.84,0
13175030,06:51:10,06:51:10,2136,22,,,,5959.1,0
13175030,06:51:57,06:51:57,2137,23,,,,6202.07,0
13175030,06:52:54,06:52:54,2138,24,,,,6511.72,0
13175030,06:54:00,06:54:00,2139,25,,,,6837.2,
13175030,06:54:45,06:54:45,2140,26,,,,7060.07,0
13175030,06:55:28,06:55:28,2141,27,,,,7257.66,0
13175030,06:56:15,06:56:15,2142,28,,,,7538.38,0
13175030,06:57:03,06:57:03,2144,29,,,,7775.53,0
13175030,06:57:35,06:57:35,5723,30,,,,7922.6,0
13175030,06:58:34,06:58:34,2351,31,,,,8227.73,0
13175030,06:59:28,06:59:28,2352,32,,,,8461.97,0
13175030,07:00:26,07:00:26,2353,33,,,,8754.64,0
13175030,07:00:47,07:00:47,1054,34,,,,8863.89,0
13175030,07:01:22,07:01:22,7743,35,,,,9072.17,0
13175030,07:02:14,07:02:14,1056,36,,,,9362.56,0
13175030,07:03:10,07:03:10,2147,37,,,,9697.41,0
13175030,07:04:00,07:04:00,2148,38,,,,9964,
13175030,07:04:31,07:04:31,2149,39,,,,10089.79,0
13175030,07:04:58,07:04:58,2150,40,,,,10250.82,0
13175030,07:05:46,07:05:46,2151,41,,,,10464.71,0
13175030,07:06:23,07:06:23,2152,42,,,,10657.16,0
13175030,07:06:40,07:06:40,2153,43,,,,10794.18,0
13175030,07:07:07,07:07:07,2154,44,,,,10960.26,0
13175030,07:07:54,07:07:54,2155,45,,,,11265.47,0
13175030,07:08:28,07:08:28,5059,46,,,,11468.19,0
13175030,07:09:00,07:09:00,5060,47,,,,11647.36,
13175030,07:09:29,07:09:29,5061,48,,,,11812.46,0
13175030,07:10:22,07:10:22,5062,49,,,,12014.96,0
13175030,07:11:22,07:11:22,5063,50,,,,12235.83,0
13175030,07:12:35,07:12:35,5065,51,,,,12549.64,0
13175030,07:13:11,07:13:11,5066,52,,,,12750.22,0
13175030,07:13:50,07:13:50,5067,53,,,,12946.28,0
13175030,07:14:14,07:14:14,5068,54,,,,13071.92,0
13175030,07:15:05,07:15:05,5069,55,,,,13379.02,0
13175030,07:15:31,07:15:31,5070,56,,,,13516.16,0
13175030,07:16:10,07:16:10,5071,57,,,,13706.93,0
13175030,07:17:18,07:17:18,5072,58,,,,13993.4,0
13175030,07:18:01,07:18:01,5073,59,,,,14221.59,0
13175030,07:19:00,07:19:00,2119,60,,,,14509.18,
13175030,07:19:50,07:19:50,2120,61,,,,14795.98,0
13175030,07:20:27,07:20:27,2121,62,,,,14969.71,0
13175030,07:20:55,07:20:55,2122,63,,,,15148.69,0
13175030,07:21:36,07:21:36,2123,64,,,,15351.46,0
13175030,07:22:04,07:22:04,2124,65,,,,15517.07,0
13175030,07:23:21,07:23:21,2125,66,,,,15889.49,0
13175030,07:24:01,07:24:01,2126,67,,,,16147.73,0
13175030,07:25:00,07:25:00,2127,68,,,,16448.49,
13175030,07:26:07,07:26:07,2164,69,,,,16716.78,0
13175030,07:26:58,07:26:58,2165,70,,,,16877.3,0
13175030,07:28:19,07:28:19,2166,71,,,,17145.26,0
13175030,07:28:51,07:28:51,2167,72,,,,17263.58,0
13175030,07:30:05,07:30:05,2168,73,,,,17531.56,0
13175030,07:31:38,07:31:38,2169,74,,,,17806.34,0
13175030,07:32:39,07:32:39,2170,75,,,,18002.94,0
13175030,07:33:18,07:33:18,2171,76,,,,18181.02,0
13175030,07:34:12,07:34:12,2172,77,,,,18381.3,0
13175030,07:35:01,07:35:01,2173,78,,,,18573.74,0
13175030,07:35:49,07:35:49,2174,79,,,,18746.07,0
13175030,07:36:40,07:36:40,2175,80,,,,18909.77,0
13175030,07:37:32,07:37:32,2176,81,,,,19083.39,0
13175030,07:40:00,07:40:00,9946,82,,1,,19665.14,
13175040,06:36:00,06:36:00,9654,1,,,1,0,
13175040,06:36:52,06:36:52,557,2,,,,582.09,0
13175040,06:38:10,06:38:10,3345,3,,,,965.72,0
13175040,06:38:37,06:38:37,3346,4,,,,1147.91,0
13175040,06:39:26,06:39:26,4799,5,,,,1520,0
13175040,06:39:54,06:39:54,4800,6,,,,1716.31,0
13175040,06:40:20,06:40:20,4801,7,,,,1865.62,0
13175040,06:40:56,06:40:56,4802,8,,,,2158.17,0
13175040,06:41:34,06:41:34,4803,9,,,,2333.76,0
13175040,06:42:04,06:42:04,4804,10,,,,2485.51,0
13175040,06:42:45,06:42:45,4805,11,,,,2669.54,0
13175040,06:42:57,06:42:57,4806,12,,,,2754.47,0
13175040,06:44:00,06:44:00,9520,13,,,,3287.06,
13175040,06:46:10,06:46:10,2252,14,,,,4149.19,0
13175040,06:46:57,06:46:57,2253,15,,,,4396.4,0
13175040,06:47:52,06:47:52,2254,16,,,,4788.68,0
13175040,06:48:08,06:48:08,2255,17,,,,4901.34,0
13175040,06:48:52,06:48:52,2256,18,,,,5126.99,0
13175040,06:49:27,06:49:27,2257,19,,,,5300.45,0
13175040,06:50:03,06:50:03,2258,20,,,,5566.27,0
13175040,06:50:28,06:50:28,2259,21,,,,5729.84,0
13175040,06:51:10,06:51:10,2136,22,,,,5959.1,0
13175040,06:51:57,06:51:57,2137,23,,,,6202.07,0
13175040,06:52:54,06:52:54,2138,24,,,,6511.72,0
13175040,06:54:00,06:54:00,2139,25,,,,6837.2,
13175040,06:54:45,06:54:45,2140,26,,,,7060.07,0
13175040,06:55:28,06:55:28,2141,27,,,,7257.66,0
13175040,06:56:15,06:56:15,2142,28,,,,7538.38,0
13175040,06:57:03,06:57:03,2144,29,,,,7775.53,0
13175040,06:57:35,06:57:35,5723,30,,,,7922.6,0
13175040,06:58:34,06:58:34,2351,31,,,,8227.73,0
13175040,06:59:28,06:59:28,2352,32,,,,8461.97,0
13175040,07:00:26,07:00:26,2353,33,,,,8754.64,0
13175040,07:00:47,07:00:47,1054,34,,,,8863.89,0
13175040,07:01:22,07:01:22,7743,35,,,,9072.17,0
13175040,07:02:14,07:02:14,1056,36,,,,9362.56,0
13175040,07:03:10,07:03:10,2147,37,,,,9697.41,0
13175040,07:04:00,07:04:00,2148,38,,,,9964,
13175040,07:04:31,07:04:31,2149,39,,,,10089.79,0
13175040,07:04:58,07:04:58,2150,40,,,,10250.82,0
13175040,07:05:46,07:05:46,2151,41,,,,10464.71,0
13175040,07:06:23,07:06:23,2152,42,,,,10657.16,0
13175040,07:06:40,07:06:40,2153,43,,,,10794.18,0
13175040,07:07:07,07:07:07,2154,44,,,,10960.26,0
13175040,07:07:54,07:07:54,2155,45,,,,11265.47,0
13175040,07:08:28,07:08:28,5059,46,,,,11468.19,0
13175040,07:09:00,07:09:00,5060,47,,,,11647.36,
13175040,07:09:29,07:09:29,5061,48,,,,11812.46,0
13175040,07:10:22,07:10:22,5062,49,,,,12014.96,0
13175040,07:11:22,07:11:22,5063,50,,,,12235.83,0
13175040,07:12:35,07:12:35,5065,51,,,,12549.64,0
13175040,07:13:11,07:13:11,5066,52,,,,12750.22,0
13175040,07:13:50,07:13:50,5067,53,,,,12946.28,0
13175040,07:14:14,07:14:14,5068,54,,,,13071.92,0
13175040,07:15:05,07:15:05,5069,55,,,,13379.02,0
13175040,07:15:31,07:15:31,5070,56,,,,13516.16,0
13175040,07:16:10,07:16:10,5071,57,,,,13706.93,0
13175040,07:17:18,07:17:18,5072,58,,,,13993.4,0
13175040,07:18:01,07:18:01,5073,59,,,,14221.59,0
13175040,07:19:00,07:19:00,2119,60,,,,14509.18,
13175040,07:19:50,07:19:50,2120,61,,,,14795.98,0
13175040,07:20:27,07:20:27,2121,62,,,,14969.71,0
13175040,07:20:55,07:20:55,2122,63,,,,15148.69,0
13175040,07:21:36,07:21:36,2123,64,,,,15351.46,0
13175040,07:22:04,07:22:04,2124,65,,,,15517.07,0
13175040,07:23:21,07:23:21,2125,66,,,,15889.49,0
13175040,07:24:01,07:24:01,2126,67,,,,16147.73,0
13175040,07:25:00,07:25:00,2127,68,,,,16448.49,
13175040,07:26:07,07:26:07,2164,69,,,,16716.78,0
13175040,07:26:58,07:26:58,2165,70,,,,16877.3,0
13175040,07:28:19,07:28:19,2166,71,,,,17145.26,0
13175040,07:28:51,07:28:51,2167,72,,,,17263.58,0
13175040,07:30:05,07:30:05,2168,73,,,,17531.56,0
13175040,07:31:38,07:31:38,2169,74,,,,17806.34,0
13175040,07:32:39,07:32:39,2170,75,,,,18002.94,0
13175040,07:33:18,07:33:18,2171,76,,,,18181.02,0
13175040,07:34:12,07:34:12,2172,77,,,,18381.3,0
13175040,07:35:01,07:35:01,2173,78,,,,18573.74,0
13175040,07:35:49,07:35:49,2174,79,,,,18746.07,0
13175040,07:36:40,07:36:40,2175,80,,,,18909.77,0
13175040,07:37:32,07:37:32,2176,81,,,,19083.39,0
13175040,07:40:00,07:40:00,9946,82,,1,,19665.14,
13175050,06:36:00,06:36:00,9654,1,,,1,0,
13175050,06:36:52,06:36:52,557,2,,,,582.09,0
13175050,06:38:10,06:38:10,3345,3,,,,965.72,0
13175050,06:38:37,06:38:37,3346,4,,,,1147.91,0
13175050,06:39:26,06:39:26,4799,5,,,,1520,0
13175050,06:39:54,06:39:54,4800,6,,,,1716.31,0
13175050,06:40:20,06:40:20,4801,7,,,,1865.62,0
13175050,06:40:56,06:40:56,4802,8,,,,2158.17,0
13175050,06:41:34,06:41:34,4803,9,,,,2333.76,0
13175050,06:42:04,06:42:04,4804,10,,,,2485.51,0
13175050,06:42:45,06:42:45,4805,11,,,,2669.54,0
13175050,06:42:57,06:42:57,4806,12,,,,2754.47,0
13175050,06:44:00,06:44:00,9520,13,,,,3287.06,
13175050,06:46:10,06:46:10,2252,14,,,,4149.19,0
13175050,06:46:57,06:46:57,2253,15,,,,4396.4,0
13175050,06:47:52,06:47:52,2254,16,,,,4788.68,0
13175050,06:48:08,06:48:08,2255,17,,,,4901.34,0
13175050,06:48:52,06:48:52,2256,18,,,,5126.99,0
13175050,06:49:27,06:49:27,2257,19,,,,5300.45,0
13175050,06:50:03,06:50:03,2258,20,,,,5566.27,0
13175050,06:50:28,06:50:28,2259,21,,,,5729.84,0
13175050,06:51:10,06:51:10,2136,22,,,,5959.1,0
13175050,06:51:57,06:51:57,2137,23,,,,6202.07,0
13175050,06:52:54,06:52:54,2138,24,,,,6511.72,0
13175050,06:54:00,06:54:00,2139,25,,,,6837.2,
13175050,06:54:45,06:54:45,2140,26,,,,7060.07,0
13175050,06:55:28,06:55:28,2141,27,,,,7257.66,0
13175050,06:56:15,06:56:15,2142,28,,,,7538.38,0
13175050,06:57:03,06:57:03,2144,29,,,,7775.53,0
13175050,06:57:35,06:57:35,5723,30,,,,7922.6,0
13175050,06:58:34,06:58:34,2351,31,,,,8227.73,0
13175050,06:59:28,06:59:28,2352,32,,,,8461.97,0
13175050,07:00:26,07:00:26,2353,33,,,,8754.64,0
13175050,07:00:47,07:00:47,1054,34,,,,8863.89,0
13175050,07:01:22,07:01:22,7743,35,,,,9072.17,0
13175050,07:02:14,07:02:14,1056,36,,,,9362.56,0
13175050,07:03:10,07:03:10,2147,37,,,,9697.41,0
13175050,07:04:00,07:04:00,2148,38,,,,9964,
13175050,07:04:31,07:04:31,2149,39,,,,10089.79,0
13175050,07:04:58,07:04:58,2150,40,,,,10250.82,0
13175050,07:05:46,07:05:46,2151,41,,,,10464.71,0
13175050,07:06:23,07:06:23,2152,42,,,,10657.16,0
13175050,07:06:40,07:06:40,2153,43,,,,10794.18,0
13175050,07:07:07,07:07:07,2154,44,,,,10960.26,0
13175050,07:07:54,07:07:54,2155,45,,,,11265.47,0
13175050,07:08:28,07:08:28,5059,46,,,,11468.19,0
13175050,07:09:00,07:09:00,5060,47,,,,11647.36,
13175050,07:09:29,07:09:29,5061,48,,,,11812.46,0
13175050,07:10:22,07:10:22,5062,49,,,,12014.96,0
13175050,07:11:22,07:11:22,5063,50,,,,12235.83,0
13175050,07:12:35,07:12:35,5065,51,,,,12549.64,0
13175050,07:13:11,07:13:11,5066,52,,,,12750.22,0
13175050,07:13:50,07:13:50,5067,53,,,,12946.28,0
13175050,07:14:14,07:14:14,5068,54,,,,13071.92,0
13175050,07:15:05,07:15:05,5069,55,,,,13379.02,0
13175050,07:15:31,07:15:31,5070,56,,,,13516.16,0
13175050,07:16:10,07:16:10,5071,57,,,,13706.93,0
13175050,07:17:18,07:17:18,5072,58,,,,13993.4,0
13175050,07:18:01,07:18:01,5073,59,,,,14221.59,0
13175050,07:19:00,07:19:00,2119,60,,,,14509.18,
13175050,07:19:50,07:19:50,2120,61,,,,14795.98,0
13175050,07:20:27,07:20:27,2121,62,,,,14969.71,0
13175050,07:20:55,07:20:55,2122,63,,,,15148.69,0
13175050,07:21:36,07:21:36,2123,64,,,,15351.46,0
13175050,07:22:04,07:22:04,2124,65,,,,15517.07,0
13175050,07:23:21,07:23:21,2125,66,,,,15889.49,0
13175050,07:24:01,07:24:01,2126,67,,,,16147.73,0
13175050,07:25:00,07:25:00,2127,68,,,,16448.49,
13175050,07:26:07,07:26:07,2164,69,,,,16716.78,0
13175050,07:26:58,07:26:58,2165,70,,,,16877.3,0
13175050,07:28:19,07:28:19,2166,71,,,,17145.26,0
13175050,07:28:51,07:28:51,2167,72,,,,17263.58,0
13175050,07:30:05,07:30:05,2168,73,,,,17531.56,0
13175050,07:31:38,07:31:38,2169,74,,,,17806.34,0
13175050,07:32:39,07:32:39,2170,75,,,,18002.94,0
13175050,07:33:18,07:33:18,2171,76,,,,18181.02,0
13175050,07:34:12,07:34:12,2172,77,,,,18381.3,0
13175050,07:35:01,07:35:01,2173,78,,,,18573.74,0
13175050,07:35:49,07:35:49,2174,79,,,,18746.07,0
13175050,07:36:40,07:36:40,2175,80,,,,18909.77,0
13175050,07:37:32,07:37:32,2176,81,,,,19083.39,0
13175050,07:40:00,07:40:00,9946,82,,1,,19665.14,
13175060,06:36:00,06:36:00,9654,1,,,1,0,
13175060,06:36:52,06:36:52,557,2,,,,582.09,0
13175060,06:38:10,06:38:10,3345,3,,,,965.72,0
13175060,06:38:37,06:38:37,3346,4,,,,1147.91,0
13175060,06:39:26,06:39:26,4799,5,,,,1520,0
13175060,06:39:54,06:39:54,4800,6,,,,1716.31,0
13175060,06:40:20,06:40:20,4801,7,,,,1865.62,0
13175060,06:40:56,06:40:56,4802,8,,,,2158.17,0
13175060,06:41:34,06:41:34,4803,9,,,,2333.76,0
13175060,06:42:04,06:42:04,4804,10,,,,2485.51,0
13175060,06:42:45,06:42:45,4805,11,,,,2669.54,0
13175060,06:42:57,06:42:57,4806,12,,,,2754.47,0
13175060,06:44:00,06:44:00,9520,13,,,,3287.06,
13175060,06:46:10,06:46:10,2252,14,,,,4149.19,0
13175060,06:46:57,06:46:57,2253,15,,,,4396.4,0
13175060,06:47:52,06:47:52,2254,16,,,,4788.68,0
13175060,06:48:08,06:48:08,2255,17,,,,4901.34,0
13175060,06:48:52,06:48:52,2256,18,,,,5126.99,0
13175060,06:49:27,06:49:27,2257,19,,,,5300.45,0
13175060,06:50:03,06:50:03,2258,20,,,,5566.27,0
13175060,06:50:28,06:50:28,2259,21,,,,5729.84,0
13175060,06:51:10,06:51:10,2136,22,,,,5959.1,0
13175060,06:51:57,06:51:57,2137,23,,,,6202.07,0
13175060,06:52:54,06:52:54,2138,24,,,,6511.72,0
13175060,06:54:00,06:54:00,2139,25,,,,6837.2,
13175060,06:54:45,06:54:45,2140,26,,,,7060.07,0
13175060,06:55:28,06:55:28,2141,27,,,,7257.66,0
13175060,06:56:15,06:56:15,2142,28,,,,7538.38,0
13175060,06:57:03,06:57:03,2144,29,,,,7775.53,0
13175060,06:57:35,06:57:35,5723,30,,,,7922.6,0
13175060,06:58:34,06:58:34,2351,31,,,,8227.73,0
13175060,06:59:28,06:59:28,2352,32,,,,8461.97,0
13175060,07:00:26,07:00:26,2353,33,,,,8754.64,0
13175060,07:00:47,07:00:47,1054,34,,,,8863.89,0
13175060,07:01:22,07:01:22,7743,35,,,,9072.17,0
13175060,07:02:14,07:02:14,1056,36,,,,9362.56,0
13175060,07:03:10,07:03:10,2147,37,,,,9697.41,0
13175060,07:04:00,07:04:00,2148,38,,,,9964,
13175060,07:04:31,07:04:31,2149,39,,,,10089.79,0
13175060,07:04:58,07:04:58,2150,40,,,,10250.82,0
13175060,07:05:46,07:05:46,2151,41,,,,10464.71,0
13175060,07:06:23,07:06:23,2152,42,,,,10657.16,0
13175060,07:06:40,07:06:40,2153,43,,,,10794.18,0
13175060,07:07:07,07:07:07,2154,44,,,,10960.26,0
13175060,07:07:54,07:07:54,2155,45,,,,11265.47,0
13175060,07:08:28,07:08:28,5059,46,,,,11468.19,0
13175060,07:09:00,07:09:00,5060,47,,,,11647.36,
13175060,07:09:29,07:09:29,5061,48,,,,11812.46,0
13175060,07:10:22,07:10:22,5062,49,,,,12014.96,0
13175060,07:11:22,07:11:22,5063,50,,,,12235.83,0
13175060,07:12:35,07:12:35,5065,51,,,,12549.64,0
13175060,07:13:11,07:13:11,5066,52,,,,12750.22,0
13175060,07:13:50,07:13:50,5067,53,,,,12946.28,0
13175060,07:14:14,07:14:14,5068,54,,,,13071.92,0
13175060,07:15:05,07:15:05,5069,55,,,,13379.02,0
13175060,07:15:31,07:15:31,5070,56,,,,13516.16,0
13175060,07:16:10,07:16:10,5071,57,,,,13706.93,0
13175060,07:17:18,07:17:18,5072,58,,,,13993.4,0
13175060,07:18:01,07:18:01,5073,59,,,,14221.59,0
13175060,07:19:00,07:19:00,2119,60,,,,14509.18,
13175060,07:19:50,07:19:50,2120,61,,,,14795.98,0
13175060,07:20:27,07:20:27,2121,62,,,,14969.71,0
13175060,07:20:55,07:20:55,2122,63,,,,15148.69,0
13175060,07:21:36,07:21:36,2123,64,,,,15351.46,0
13175060,07:22:04,07:22:04,2124,65,,,,15517.07,0
13175060,07:23:21,07:23:21,2125,66,,,,15889.49,0
13175060,07:24:01,07:24:01,2126,67,,,,16147.73,0
13175060,07:25:00,07:25:00,2127,68,,,,16448.49,
13175060,07:26:07,07:26:07,2164,69,,,,16716.78,0
13175060,07:26:58,07:26:58,2165,70,,,,16877.3,0
13175060,07:28:19,07:28:19,2166,71,,,,17145.26,0
13175060,07:28:51,07:28:51,2167,72,,,,17263.58,0
13175060,07:30:05,07:30:05,2168,73,,,,17531.56,0
13175060,07:31:38,07:31:38,2169,74,,,,17806.34,0
13175060,07:32:39,07:32:39,2170,75,,,,18002.94,0
13175060,07:33:18,07:33:18,2171,76,,,,18181.02,0
13175060,07:34:12,07:34:12,2172,77,,,,18381.3,0
13175060,07:35:01,07:35:01,2173,78,,,,18573.74,0
13175060,07:35:49,07:35:49,2174,79,,,,18746.07,0
13175060,07:36:40,07:36:40,2175,80,,,,18909.77,0
13175060,07:37:32,07:37:32,2176,81,,,,19083.39,0
13175060,07:40:00,07:40:00,9946,82,,1,,19665.14,
1398080,08:25:00,08:25:00,9654,1,,,1,0,
1398080,08:25:39,08:25:39,557,2,,,,582.09,0
1398080,08:26:37,08:26:37,3345,3,,,,965.72,0
1398080,08:26:57,08:26:57,3346,4,,,,1147.91,0
1398080,08:27:34,08:27:34,4799,5,,,,1520,0
1398080,08:27:55,08:27:55,4800,6,,,,1716.31,0
1398080,08:28:14,08:28:14,4801,7,,,,1865.62,0
1398080,08:28:41,08:28:41,4802,8,,,,2158.17,0
1398080,08:29:10,08:29:10,4803,9,,,,2333.76,0
1398080,08:29:32,08:29:32,4804,10,,,,2485.51,0
1398080,08:30:02,08:30:02,4805,11,,,,2669.54,0
1398080,08:30:13,08:30:13,4806,12,,,,2754.42,0
1398080,08:31:00,08:31:00,9520,13,,,,3287.01,
1398080,08:32:42,08:32:42,2252,14,,,,4149.14,0
1398080,08:33:19,08:33:19,2253,15,,,,4396.35,0
1398080,08:34:02,08:34:02,2254,16,,,,4788.63,0
1398080,08:34:15,08:34:15,2255,17,,,,4901.29,0
1398080,08:34:49,08:34:49,2256,18,,,,5126.94,0
1398080,08:35:17,08:35:17,2257,19,,,,5300.4,0
1398080,08:35:45,08:35:45,2258,20,,,,5566.22,0
1398080,08:36:05,08:36:05,2259,21,,,,5729.79,0
1398080,08:36:37,08:36:37,2136,22,,,,5959.05,0
1398080,08:37:14,08:37:14,2137,23,,,,6202.02,0
1398080,08:37:59,08:37:59,2138,24,,,,6511.67,0
1398080,08:38:50,08:38:50,2139,25,,,,6837.15,0
1398080,08:39:23,08:39:23,2140,26,,,,7060.02,0
1398080,08:39:54,08:39:54,2141,27,,,,7257.61,0
1398080,08:40:28,08:40:28,2142,28,,,,7538.33,0
1398080,08:41:02,08:41:02,2144,29,,,,7775.48,0
1398080,08:41:25,08:41:25,5723,30,,,,7922.55,0
1398080,08:42:07,08:42:07,2351,31,,,,8227.68,0
1398080,08:42:46,08:42:46,2352,32,,,,8461.92,0
1398080,08:43:42,08:43:42,1054,33,,,,8863.81,0
1398080,08:44:06,08:44:06,7743,34,,,,9072.09,0
1398080,08:44:44,08:44:44,1056,35,,,,9362.48,0
1398080,08:45:24,08:45:24,2147,36,,,,9697.33,0
1398080,08:46:00,08:46:00,2148,37,,,,9963.92,
1398080,08:46:40,08:46:40,2149,38,,,,10089.71,0
1398080,08:47:17,08:47:17,2150,39,,,,10250.74,0
1398080,08:48:21,08:48:21,2151,40,,,,10464.63,0
1398080,08:49:08,08:49:08,2152,41,,,,10657.08,0
1398080,08:49:31,08:49:31,2153,42,,,,10794.1,0
1398080,08:50:07,08:50:07,2154,43,,,,10960.18,0
1398080,08:51:09,08:51:09,2155,44,,,,11265.39,0
1398080,08:51:54,08:51:54,5059,45,,,,11468.11,0
1398080,08:52:35,08:52:35,5060,46,,,,11647.28,0
1398080,08:53:03,08:53:03,5061,47,,,,11812.38,0
1398080,08:53:53,08:53:53,5062,48,,,,12014.88,0
1398080,08:54:50,08:54:50,5063,49,,,,12235.75,0
1398080,08:55:58,08:55:58,5065,50,,,,12549.56,0
1398080,08:56:32,08:56:32,5066,51,,,,12750.14,0
1398080,08:57:08,08:57:08,5067,52,,,,12946.2,0
1398080,08:57:31,08:57:31,5068,53,,,,13071.84,0
1398080,08:58:19,08:58:19,5069,54,,,,13378.94,0
1398080,08:58:44,08:58:44,5070,55,,,,13516.08,0
1398080,08:59:20,08:59:20,5071,56,,,,13706.85,0
1398080,09:00:24,09:00:24,5072,57,,,,13993.32,0
1398080,09:01:05,09:01:05,5073,58,,,,14221.51,0
1398080,09:02:00,09:02:00,2119,59,,,,14509.1,
1398080,09:02:32,09:02:32,2120,60,,,,14795.9,0
1398080,09:02:56,09:02:56,2121,61,,,,14969.63,0
1398080,09:03:13,09:03:13,2122,62,,,,15148.61,0
1398080,09:03:40,09:03:40,2123,63,,,,15351.38,0
1398080,09:03:57,09:03:57,2124,64,,,,15516.99,0
1398080,09:04:47,09:04:47,2125,65,,,,15889.41,0
1398080,09:05:12,09:05:12,2126,66,,,,16147.65,0
1398080,09:05:50,09:05:50,2127,67,,,,16448.41,0
1398080,09:06:18,09:06:18,2164,68,,,,16716.7,0
1398080,09:06:39,09:06:39,2165,69,,,,16877.22,0
1398080,09:07:13,09:07:13,2166,70,,,,17145.18,0
1398080,09:07:26,09:07:26,2167,71,,,,17263.5,0
1398080,09:07:57,09:07:57,2168,72,,,,17531.48,0
1398080,09:08:36,09:08:36,2169,73,,,,17806.26,0
1398080,09:09:01,09:09:01,2170,74,,,,18002.86,0
1398080,09:09:17,09:09:17,2171,75,,,,18180.94,0
1398080,09:09:40,09:09:40,2172,76,,,,18381.22,0
1398080,09:10:00,09:10:00,2173,77,,,,18573.66,0
1398080,09:10:20,09:10:20,2174,78,,,,18745.99,0
1398080,09:10:42,09:10:42,2175,79,,,,18909.69,0
1398080,09:11:03,09:11:03,2176,80,,,,19083.31,0
1398080,09:12:00,09:12:00,9946,81,,1,,19672.66,
1398100,08:25:00,08:25:00,9654,1,,,1,0,
1398100,08:25:39,08:25:39,557,2,,,,582.09,0
1398100,08:26:37,08:26:37,3345,3,,,,965.72,0
1398100,08:26:57,08:26:57,3346,4,,,,1147.91,0
1398100,08:27:34,08:27:34,4799,5,,,,1520,0
1398100,08:27:55,08:27:55,4800,6,,,,1716.31,0
1398100,08:28:14,08:28:14,4801,7,,,,1865.62,0
1398100,08:28:41,08:28:41,4802,8,,,,2158.17,0
1398100,08:29:10,08:29:10,4803,9,,,,2333.76,0
1398100,08:29:32,08:29:32,4804,10,,,,2485.51,0
1398100,08:30:02,08:30:02,4805,11,,,,2669.54,0
1398100,08:30:13,08:30:13,4806,12,,,,2754.42,0
1398100,08:31:00,08:31:00,9520,13,,,,3287.01,
1398100,08:32:42,08:32:42,2252,14,,,,4149.14,0
1398100,08:33:19,08:33:19,2253,15,,,,4396.35,0
1398100,08:34:02,08:34:02,2254,16,,,,4788.63,0
1398100,08:34:15,08:34:15,2255,17,,,,4901.29,0
1398100,08:34:49,08:34:49,2256,18,,,,5126.94,0
1398100,08:35:17,08:35:17,2257,19,,,,5300.4,0
1398100,08:35:45,08:35:45,2258,20,,,,5566.22,0
1398100,08:36:05,08:36:05,2259,21,,,,5729.79,0
1398100,08:36:37,08:36:37,2136,22,,,,5959.05,0
1398100,08:37:14,08:37:14,2137,23,,,,6202.02,0
1398100,08:37:59,08:37:59,2138,24,,,,6511.67,0
1398100,08:38:50,08:38:50,2139,25,,,,6837.15,0
1398100,08:39:23,08:39:23,2140,26,,,,7060.02,0
1398100,08:39:54,08:39:54,2141,27,,,,7257.61,0
1398100,08:40:28,08:40:28,2142,28,,,,7538.33,0
1398100,08:41:02,08:41:02,2144,29,,,,7775.48,0
1398100,08:41:25,08:41:25,5723,30,,,,7922.55,0
1398100,08:42:07,08:42:07,2351,31,,,,8227.68,0
1398100,08:42:46,08:42:46,2352,32,,,,8461.92,0
1398100,08:43:42,08:43:42,1054,33,,,,8863.81,0
1398100,08:44:06,08:44:06,7743,34,,,,9072.09,0
1398100,08:44:44,08:44:44,1056,35,,,,9362.48,0
1398100,08:45:24,08:45:24,2147,36,,,,9697.33,0
1398100,08:46:00,08:46:00,2148,37,,,,9963.92,
1398100,08:46:40,08:46:40,2149,38,,,,10089.71,0
1398100,08:47:17,08:47:17,2150,39,,,,10250.74,0
1398100,08:48:21,08:48:21,2151,40,,,,10464.63,0
1398100,08:49:08,08:49:08,2152,41,,,,10657.08,0
1398100,08:49:31,08:49:31,2153,42,,,,10794.1,0
1398100,08:50:07,08:50:07,2154,43,,,,10960.18,0
1398100,08:51:09,08:51:09,2155,44,,,,11265.39,0
1398100,08:51:54,08:51:54,5059,45,,,,11468.11,0
1398100,08:52:35,08:52:35,5060,46,,,,11647.28,0
1398100,08:53:03,08:53:03,5061,47,,,,11812.38,0
1398100,08:53:53,08:53:53,5062,48,,,,12014.88,0
1398100,08:54:50,08:54:50,5063,49,,,,12235.75,0
1398100,08:55:58,08:55:58,5065,50,,,,12549.56,0
1398100,08:56:32,08:56:32,5066,51,,,,12750.14,0
1398100,08:57:08,08:57:08,5067,52,,,,12946.2,0
1398100,08:57:31,08:57:31,5068,53,,,,13071.84,0
1398100,08:58:19,08:58:19,5069,54,,,,13378.94,0
1398100,08:58:44,08:58:44,5070,55,,,,13516.08,0
1398100,08:59:20,08:59:20,5071,56,,,,13706.85,0
1398100,09:00:24,09:00:24,5072,57,,,,13993.32,0
1398100,09:01:05,09:01:05,5073,58,,,,14221.51,0
1398100,09:02:00,09:02:00,2119,59,,,,14509.1,
1398100,09:02:32,09:02:32,2120,60,,,,14795.9,0
1398100,09:02:56,09:02:56,2121,61,,,,14969.63,0
1398100,09:03:13,09:03:13,2122,62,,,,15148.61,0
1398100,09:03:40,09:03:40,2123,63,,,,15351.38,0
1398100,09:03:57,09:03:57,2124,64,,,,15516.99,0
1398100,09:04:47,09:04:47,2125,65,,,,15889.41,0
1398100,09:05:12,09:05:12,2126,66,,,,16147.65,0
1398100,09:05:50,09:05:50,2127,67,,,,16448.41,0
1398100,09:06:18,09:06:18,2164,68,,,,16716.7,0
1398100,09:06:39,09:06:39,2165,69,,,,16877.22,0
1398100,09:07:13,09:07:13,2166,70,,,,17145.18,0
1398100,09:07:26,09:07:26,2167,71,,,,17263.5,0
1398100,09:07:57,09:07:57,2168,72,,,,17531.48,0
1398100,09:08:36,09:08:36,2169,73,,,,17806.26,0
1398100,09:09:01,09:09:01,2170,74,,,,18002.86,0
1398100,09:09:17,09:09:17,2171,75,,,,18180.94,0
1398100,09:09:40,09:09:40,2172,76,,,,18381.22,0
1398100,09:10:00,09:10:00,2173,77,,,,18573.66,0
1398100,09:10:20,09:10:20,2174,78,,,,18745.99,0
1398100,09:10:42,09:10:42,2175,79,,,,18909.69,0
1398100,09:11:03,09:11:03,2176,80,,,,19083.31,0
1398100,09:12:00,09:12:00,9946,81,,1,,19672.66,
1398110,08:25:00,08:25:00,9654,1,,,1,0,
1398110,08:25:39,08:25:39,557,2,,,,582.09,0
1398110,08:26:37,08:26:37,3345,3,,,,965.72,0
1398110,08:26:57,08:26:57,3346,4,,,,1147.91,0
1398110,08:27:34,08:27:34,4799,5,,,,1520,0
1398110,08:27:55,08:27:55,4800,6,,,,1716.31,0
1398110,08:28:14,08:28:14,4801,7,,,,1865.62,0
1398110,08:28:41,08:28:41,4802,8,,,,2158.17,0
1398110,08:29:10,08:29:10,4803,9,,,,2333.76,0
1398110,08:29:32,08:29:32,4804,10,,,,2485.51,0
1398110,08:30:02,08:30:02,4805,11,,,,2669.54,0
1398110,08:30:13,08:30:13,4806,12,,,,2754.42,0
1398110,08:31:00,08:31:00,9520,13,,,,3287.01,
1398110,08:32:42,08:32:42,2252,14,,,,4149.14,0
1398110,08:33:19,08:33:19,2253,15,,,,4396.35,0
1398110,08:34:02,08:34:02,2254,16,,,,4788.63,0
1398110,08:34:15,08:34:15,2255,17,,,,4901.29,0
1398110,08:34:49,08:34:49,2256,18,,,,5126.94,0
1398110,08:35:17,08:35:17,2257,19,,,,5300.4,0
1398110,08:35:45,08:35:45,2258,20,,,,5566.22,0
1398110,08:36:05,08:36:05,2259,21,,,,5729.79,0
1398110,08:36:37,08:36:37,2136,22,,,,5959.05,0
1398110,08:37:14,08:37:14,2137,23,,,,6202.02,0
1398110,08:37:59,08:37:59,2138,24,,,,6511.67,0
1398110,08:38:50,08:38:50,2139,25,,,,6837.15,0
1398110,08:39:23,08:39:23,2140,26,,,,7060.02,0
1398110,08:39:54,08:39:54,2141,27,,,,7257.61,0
1398110,08:40:28,08:40:28,2142,28,,,,7538.33,0
1398110,08:41:02,08:41:02,2144,29,,,,7775.48,0
1398110,08:41:25,08:41:25,5723,30,,,,7922.55,0
1398110,08:42:07,08:42:07,2351,31,,,,8227.68,0
1398110,08:42:46,08:42:46,2352,32,,,,8461.92,0
1398110,08:43:42,08:43:42,1054,33,,,,8863.81,0
1398110,08:44:06,08:44:06,7743,34,,,,9072.09,0
1398110,08:44:44,08:44:44,1056,35,,,,9362.48,0
1398110,08:45:24,08:45:24,2147,36,,,,9697.33,0
1398110,08:46:00,08:46:00,2148,37,,,,9963.92,
1398110,08:46:40,08:46:40,2149,38,,,,10089.71,0
1398110,08:47:17,08:47:17,2150,39,,,,10250.74,0
1398110,08:48:21,08:48:21,2151,40,,,,10464.63,0
1398110,08:49:08,08:49:08,2152,41,,,,10657.08,0
1398110,08:49:31,08:49:31,2153,42,,,,10794.1,0
1398110,08:50:07,08:50:07,2154,43,,,,10960.18,0
1398110,08:51:09,08:51:09,2155,44,,,,11265.39,0
1398110,08:51:54,08:51:54,5059,45,,,,11468.11,0
1398110,08:52:35,08:52:35,5060,46,,,,11647.28,0
1398110,08:53:03,08:53:03,5061,47,,,,11812.38,0
1398110,08:53:53,08:53:53,5062,48,,,,12014.88,0
1398110,08:54:50,08:54:50,5063,49,,,,12235.75,0
1398110,08:55:58,08:55:58,5065,50,,,,12549.56,0
1398110,08:56:32,08:56:32,5066,51,,,,12750.14,0
1398110,08:57:08,08:57:08,5067,52,,,,12946.2,0
1398110,08:57:31,08:57:31,5068,53,,,,13071.84,0
1398110,08:58:19,08:58:19,5069,54,,,,13378.94,0
1398110,08:58:44,08:58:44,5070,55,,,,13516.08,0
1398110,08:59:20,08:59:20,5071,56,,,,13706.85,0
1398110,09:00:24,09:00:24,5072,57,,,,13993.32,0
1398110,09:01:05,09:01:05,5073,58,,,,14221.51,0
1398110,09:02:00,09:02:00,2119,59,,,,14509.1,
1398110,09:02:32,09:02:32,2120,60,,,,14795.9,0
1398110,09:02:56,09:02:56,2121,61,,,,14969.63,0
1398110,09:03:13,09:03:13,2122,62,,,,15148.61,0
1398110,09:03:40,09:03:40,2123,63,,,,15351.38,0
1398110,09:03:57,09:03:57,2124,64,,,,15516.99,0
1398110,09:04:47,09:04:47,2125,65,,,,15889.41,0
1398110,09:05:12,09:05:12,2126,66,,,,16147.65,0
1398110,09:05:50,09:05:50,2127,67,,,,16448.41,0
1398110,09:06:18,09:06:18,2164,68,,,,16716.7,0
1398110,09:06:39,09:06:39,2165,69,,,,16877.22,0
1398110,09:07:13,09:07:13,2166,70,,,,17145.18,0
1398110,09:07:26,09:07:26,2167,71,,,,17263.5,0
1398110,09:07:57,09:07:57,2168,72,,,,17531.48,0
1398110,09:08:36,09:08:36,2169,73,,,,17806.26,0
1398110,09:09:01,09:09:01,2170,74,,,,18002.86,0
1398110,09:09:17,09:09:17,2171,75,,,,18180.94,0
1398110,09:09:40,09:09:40,2172,76,,,,18381.22,0
1398110,09:10:00,09:10:00,2173,77,,,,18573.66,0
1398110,09:10:20,09:10:20,2174,78,,,,18745.99,0
1398110,09:10:42,09:10:42,2175,79,,,,18909.69,0
1398110,09:11:03,09:11:03,2176,80,,,,19083.31,0
1398110,09:12:00,09:12:00,9946,81,,1,,19672.66,
14029080,07:25:00,07:25:00,9654,1,,,1,0,
14029080,07:25:39,07:25:39,557,2,,,,582.09,0
14029080,07:26:37,07:26:37,3345,3,,,,965.72,0
14029080,07:26:57,07:26:57,3346,4,,,,1147.91,0
14029080,07:27:34,07:27:34,4799,5,,,,1520,0
14029080,07:27:55,07:27:55,4800,6,,,,1716.31,0
14029080,07:28:14,07:28:14,4801,7,,,,1865.62,0
14029080,07:28:41,07:28:41,4802,8,,,,2158.17,0
14029080,07:29:10,07:29:10,4803,9,,,,2333.76,0
14029080,07:29:32,07:29:32,4804,10,,,,2485.51,0
14029080,07:30:02,07:30:02,4805,11,,,,2669.54,0
14029080,07:30:13,07:30:13,4806,12,,,,2754.42,0
14029080,07:31:00,07:31:00,9520,13,,,,3287.01,
14029080,07:32:42,07:32:42,2252,14,,,,4149.14,0
14029080,07:33:19,07:33:19,2253,15,,,,4396.35,0
14029080,07:34:02,07:34:02,2254,16,,,,4788.63,0
14029080,07:34:15,07:34:15,2255,17,,,,4901.29,0
14029080,07:34:49,07:34:49,2256,18,,,,5126.94,0
14029080,07:35:17,07:35:17,2257,19,,,,5300.4,0
14029080,07:35:45,07:35:45,2258,20,,,,5566.22,0
14029080,07:36:05,07:36:05,2259,21,,,,5729.79,0
14029080,07:36:37,07:36:37,2136,22,,,,5959.05,0
14029080,07:37:14,07:37:14,2137,23,,,,6202.02,0
14029080,07:37:59,07:37:59,2138,24,,,,6511.67,0
14029080,07:38:50,07:38:50,2139,25,,,,6837.15,0
14029080,07:39:23,07:39:23,2140,26,,,,7060.02,0
14029080,07:39:54,07:39:54,2141,27,,,,7257.61,0
14029080,07:40:28,07:40:28,2142,28,,,,7538.33,0
14029080,07:41:02,07:41:02,2144,29,,,,7775.48,0
14029080,07:41:25,07:41:25,5723,30,,,,7922.55,0
14029080,07:42:07,07:42:07,2351,31,,,,8227.68,0
14029080,07:42:46,07:42:46,2352,32,,,,8461.92,0
14029080,07:43:42,07:43:42,1054,33,,,,8863.81,0
14029080,07:44:06,07:44:06,7743,34,,,,9072.09,0
14029080,07:44:44,07:44:44,1056,35,,,,9362.48,0
14029080,07:45:24,07:45:24,2147,36,,,,9697.33,0
14029080,07:46:00,07:46:00,2148,37,,,,9963.92,
14029080,07:46:40,07:46:40,2149,38,,,,10089.71,0
14029080,07:47:17,07:47:17,2150,39,,,,10250.74,0
14029080,07:48:21,07:48:21,2151,40,,,,10464.63,0
14029080,07:49:08,07:49:08,2152,41,,,,10657.08,0
14029080,07:49:31,07:49:31,2153,42,,,,10794.1,0
14029080,07:50:07,07:50:07,2154,43,,,,10960.18,0
14029080,07:51:09,07:51:09,2155,44,,,,11265.39,0
14029080,07:51:54,07:51:54,5059,45,,,,11468.11,0
14029080,07:52:35,07:52:35,5060,46,,,,11647.28,0
14029080,07:53:03,07:53:03,5061,47,,,,11812.38,0
14029080,07:53:53,07:53:53,5062,48,,,,12014.88,0
14029080,07:54:50,07:54:50,5063,49,,,,12235.75,0
14029080,07:55:58,07:55:58,5065,50,,,,12549.56,0
14029080,07:56:32,07:56:32,5066,51,,,,12750.14,0
14029080,07:57:08,07:57:08,5067,52,,,,12946.2,0
14029080,07:57:31,07:57:31,5068,53,,,,13071.84,0
14029080,07:58:19,07:58:19,5069,54,,,,13378.94,0
14029080,07:58:44,07:58:44,5070,55,,,,13516.08,0
14029080,07:59:20,07:59:20,5071,56,,,,13706.85,0
14029080,08:00:24,08:00:24,5072,57,,,,13993.32,0
14029080,08:01:05,08:01:05,5073,58,,,,14221.51,0
14029080,08:02:00,08:02:00,2119,59,,,,14509.1,
14029080,08:02:32,08:02:32,2120,60,,,,14795.9,0
14029080,08:02:56,08:02:56,2121,61,,,,14969.63,0
14029080,08:03:13,08:03:13,2122,62,,,,15148.61,0
14029080,08:03:40,08:03:40,2123,63,,,,15351.38,0
14029080,08:03:57,08:03:57,2124,64,,,,15516.99,0
14029080,08:04:47,08:04:47,2125,65,,,,15889.41,0
14029080,08:05:12,08:05:12,2126,66,,,,16147.65,0
14029080,08:05:50,08:05:50,2127,67,,,,16448.41,0
14029080,08:06:18,08:06:18,2164,68,,,,16716.7,0
14029080,08:06:39,08:06:39,2165,69,,,,16877.22,0
14029080,08:07:13,08:07:13,2166,70,,,,17145.18,0
14029080,08:07:26,08:07:26,2167,71,,,,17263.5,0
14029080,08:07:57,08:07:57,2168,72,,,,17531.48,0
14029080,08:08:36,08:08:36,2169,73,,,,17806.26,0
14029080,08:09:01,08:09:01,2170,74,,,,18002.86,0
14029080,08:09:17,08:09:17,2171,75,,,,18180.94,0
14029080,08:09:40,08:09:40,2172,76,,,,18381.22,0
14029080,08:10:00,08:10:00,2173,77,,,,18573.66,0
14029080,08:10:20,08:10:20,2174,78,,,,18745.99,0
14029080,08:10:42,08:10:42,2175,79,,,,18909.69,0
14029080,08:11:03,08:11:03,2176,80,,,,19083.31,0
14029080,08:12:00,08:12:00,9946,81,,1,,19672.66,
14029100,07:25:00,07:25:00,9654,1,,,1,0,
14029100,07:25:39,07:25:39,557,2,,,,582.09,0
14029100,07:26:37,07:26:37,3345,3,,,,965.72,0
14029100,07:26:57,07:26:57,3346,4,,,,1147.91,0
14029100,07:27:34,07:27:34,4799,5,,,,1520,0
14029100,07:27:55,07:27:55,4800,6,,,,1716.31,0
14029100,07:28:14,07:28:14,4801,7,,,,1865.62,0
14029100,07:28:41,07:28:41,4802,8,,,,2158.17,0
14029100,07:29:10,07:29:10,4803,9,,,,2333.76,0
14029100,07:29:32,07:29:32,4804,10,,,,2485.51,0
14029100,07:30:02,07:30:02,4805,11,,,,2669.54,0
14029100,07:30:13,07:30:13,4806,12,,,,2754.42,0
14029100,07:31:00,07:31:00,9520,13,,,,3287.01,
14029100,07:32:42,07:32:42,2252,14,,,,4149.14,0
14029100,07:33:19,07:33:19,2253,15,,,,4396.35,0
14029100,07:34:02,07:34:02,2254,16,,,,4788.63,0
14029100,07:34:15,07:34:15,2255,17,,,,4901.29,0
14029100,07:34:49,07:34:49,2256,18,,,,5126.94,0
14029100,07:35:17,07:35:17,2257,19,,,,5300.4,0
14029100,07:35:45,07:35:45,2258,20,,,,5566.22,0
14029100,07:36:05,07:36:05,2259,21,,,,5729.79,0
14029100,07:36:37,07:36:37,2136,22,,,,5959.05,0
14029100,07:37:14,07:37:14,2137,23,,,,6202.02,0
14029100,07:37:59,07:37:59,2138,24,,,,6511.67,0
14029100,07:38:50,07:38:50,2139,25,,,,6837.15,0
14029100,07:39:23,07:39:23,2140,26,,,,7060.02,0
14029100,07:39:54,07:39:54,2141,27,,,,7257.61,0
14029100,07:40:28,07:40:28,2142,28,,,,7538.33,0
14029100,07:41:02,07:41:02,2144,29,,,,7775.48,0
14029100,07:41:25,07:41:25,5723,30,,,,7922.55,0
14029100,07:42:07,07:42:07,2351,31,,,,8227.68,0
14029100,07:42:46,07:42:46,2352,32,,,,8461.92,0
14029100,07:43:42,07:43:42,1054,33,,,,8863.81,0
14029100,07:44:06,07:44:06,7743,34,,,,9072.09,0
14029100,07:44:44,07:44:44,1056,35,,,,9362.48,0
14029100,07:45:24,07:45:24,2147,36,,,,9697.33,0
14029100,07:46:00,07:46:00,2148,37,,,,9963.92,
14029100,07:46:40,07:46:40,2149,38,,,,10089.71,0
14029100,07:47:17,07:47:17,2150,39,,,,10250.74,0
14029100,07:48:21,07:48:21,2151,40,,,,10464.63,0
14029100,07:49:08,07:49:08,2152,41,,,,10657.08,0
14029100,07:49:31,07:49:31,2153,42,,,,10794.1,0
14029100,07:50:07,07:50:07,2154,43,,,,10960.18,0
14029100,07:51:09,07:51:09,2155,44,,,,11265.39,0
14029100,07:51:54,07:51:54,5059,45,,,,11468.11,0
14029100,07:52:35,07:52:35,5060,46,,,,11647.28,0
14029100,07:53:03,07:53:03,5061,47,,,,11812.38,0
14029100,07:53:53,07:53:53,5062,48,,,,12014.88,0
14029100,07:54:50,07:54:50,5063,49,,,,12235.75,0
14029100,07:55:58,07:55:58,5065,50,,,,12549.56,0
14029100,07:56:32,07:56:32,5066,51,,,,12750.14,0
14029100,07:57:08,07:57:08,5067,52,,,,12946.2,0
14029100,07:57:31,07:57:31,5068,53,,,,13071.84,0
14029100,07:58:19,07:58:19,5069,54,,,,13378.94,0
14029100,07:58:44,07:58:44,5070,55,,,,13516.08,0
14029100,07:59:20,07:59:20,5071,56,,,,13706.85,0
14029100,08:00:24,08:00:24,5072,57,,,,13993.32,0
14029100,08:01:05,08:01:05,5073,58,,,,14221.51,0
14029100,08:02:00,08:02:00,2119,59,,,,14509.1,
14029100,08:02:32,08:02:32,2120,60,,,,14795.9,0
14029100,08:02:56,08:02:56,2121,61,,,,14969.63,0
14029100,08:03:13,08:03:13,2122,62,,,,15148.61,0
14029100,08:03:40,08:03:40,2123,63,,,,15351.38,0
14029100,08:03:57,08:03:57,2124,64,,,,15516.99,0
14029100,08:04:47,08:04:47,2125,65,,,,15889.41,0
14029100,08:05:12,08:05:12,2126,66,,,,16147.65,0
14029100,08:05:50,08:05:50,2127,67,,,,16448.41,0
14029100,08:06:18,08:06:18,2164,68,,,,16716.7,0
14029100,08:06:39,08:06:39,2165,69,,,,16877.22,0
14029100,08:07:13,08:07:13,2166,70,,,,17145.18,0
14029100,08:07:26,08:07:26,2167,71,,,,17263.5,0
14029100,08:07:57,08:07:57,2168,72,,,,17531.48,0
14029100,08:08:36,08:08:36,2169,73,,,,17806.26,0
14029100,08:09:01,08:09:01,2170,74,,,,18002.86,0
14029100,08:09:17,08:09:17,2171,75,,,,18180.94,0
14029100,08:09:40,08:09:40,2172,76,,,,18381.22,0
14029100,08:10:00,08:10:00,2173,77,,,,18573.66,0
14029100,08:10:20,08:10:20,2174,78,,,,18745.99,0
14029100,08:10:42,08:10:42,2175,79,,,,18909.69,0
14029100,08:11:03,08:11:03,2176,80,,,,19083.31,0
14029100,08:12:00,08:12:00,9946,81,,1,,19672.66,
14029110,07:25:00,07:25:00,9654,1,,,1,0,
14029110,07:25:39,07:25:39,557,2,,,,582.09,0
14029110,07:26:37,07:26:37,3345,3,,,,965.72,0
14029110,07:26:57,07:26:57,3346,4,,,,1147.91,0
14029110,07:27:34,07:27:34,4799,5,,,,1520,0
14029110,07:27:55,07:27:55,4800,6,,,,1716.31,0
14029110,07:28:14,07:28:14,4801,7,,,,1865.62,0
14029110,07:28:41,07:28:41,4802,8,,,,2158.17,0
14029110,07:29:10,07:29:10,4803,9,,,,2333.76,0
14029110,07:29:32,07:29:32,4804,10,,,,2485.51,0
14029110,07:30:02,07:30:02,4805,11,,,,2669.54,0
14029110,07:30:13,07:30:13,4806,12,,,,2754.42,0
14029110,07:31:00,07:31:00,9520,13,,,,3287.01,
14029110,07:32:42,07:32:42,2252,14,,,,4149.14,0
14029110,07:33:19,07:33:19,2253,15,,,,4396.35,0
14029110,07:34:02,07:34:02,2254,16,,,,4788.63,0
14029110,07:34:15,07:34:15,2255,17,,,,4901.29,0
14029110,07:34:49,07:34:49,2256,18,,,,5126.94,0
14029110,07:35:17,07:35:17,2257,19,,,,5300.4,0
14029110,07:35:45,07:35:45,2258,20,,,,5566.22,0
14029110,07:36:05,07:36:05,2259,21,,,,5729.79,0
14029110,07:36:37,07:36:37,2136,22,,,,5959.05,0
14029110,07:37:14,07:37:14,2137,23,,,,6202.02,0
14029110,07:37:59,07:37:59,2138,24,,,,6511.67,0
14029110,07:38:50,07:38:50,2139,25,,,,6837.15,0
14029110,07:39:23,07:39:23,2140,26,,,,7060.02,0
14029110,07:39:54,07:39:54,2141,27,,,,7257.61,0
14029110,07:40:28,07:40:28,2142,28,,,,7538.33,0
14029110,07:41:02,07:41:02,2144,29,,,,7775.48,0
14029110,07:41:25,07:41:25,5723,30,,,,7922.55,0
14029110,07:42:07,07:42:07,2351,31,,,,8227.68,0
14029110,07:42:46,07:42:46,2352,32,,,,8461.92,0
14029110,07:43:42,07:43:42,1054,33,,,,8863.81,0
14029110,07:44:06,07:44:06,7743,34,,,,9072.09,0
14029110,07:44:44,07:44:44,1056,35,,,,9362.48,0
14029110,07:45:24,07:45:24,2147,36,,,,9697.33,0
14029110,07:46:00,07:46:00,2148,37,,,,9963.92,
14029110,07:46:40,07:46:40,2149,38,,,,10089.71,0
14029110,07:47:17,07:47:17,2150,39,,,,10250.74,0
14029110,07:48:21,07:48:21,2151,40,,,,10464.63,0
14029110,07:49:08,07:49:08,2152,41,,,,10657.08,0
14029110,07:49:31,07:49:31,2153,42,,,,10794.1,0
14029110,07:50:07,07:50:07,2154,43,,,,10960.18,0
14029110,07:51:09,07:51:09,2155,44,,,,11265.39,0
14029110,07:51:54,07:51:54,5059,45,,,,11468.11,0
14029110,07:52:35,07:52:35,5060,46,,,,11647.28,0
14029110,07:53:03,07:53:03,5061,47,,,,11812.38,0
14029110,07:53:53,07:53:53,5062,48,,,,12014.88,0
14029110,07:54:50,07:54:50,5063,49,,,,12235.75,0
14029110,07:55:58,07:55:58,5065,50,,,,12549.56,0
14029110,07:56:32,07:56:32,5066,51,,,,12750.14,0
14029110,07:57:08,07:57:08,5067,52,,,,12946.2,0
14029110,07:57:31,07:57:31,5068,53,,,,13071.84,0
14029110,07:58:19,07:58:19,5069,54,,,,13378.94,0
14029110,07:58:44,07:58:44,5070,55,,,,13516.08,0
14029110,07:59:20,07:59:20,5071,56,,,,13706.85,0
14029110,08:00:24,08:00:24,5072,57,,,,13993.32,0
14029110,08:01:05,08:01:05,5073,58,,,,14221.51,0
14029110,08:02:00,08:02:00,2119,59,,,,14509.1,
14029110,08:02:32,08:02:32,2120,60,,,,14795.9,0
14029110,08:02:56,08:02:56,2121,61,,,,14969.63,0
14029110,08:03:13,08:03:13,2122,62,,,,15148.61,0
14029110,08:03:40,08:03:40,2123,63,,,,15351.38,0
14029110,08:03:57,08:03:57,2124,64,,,,15516.99,0
14029110,08:04:47,08:04:47,2125,65,,,,15889.41,0
14029110,08:05:12,08:05:12,2126,66,,,,16147.65,0
14029110,08:05:50,08:05:50,2127,67,,,,16448.41,0
14029110,08:06:18,08:06:18,2164,68,,,,16716.7,0
14029110,08:06:39,08:06:39,2165,69,,,,16877.22,0
14029110,08:07:13,08:07:13,2166,70,,,,17145.18,0
14029110,08:07:26,08:07:26,2167,71,,,,17263.5,0
14029110,08:07:57,08:07:57,2168,72,,,,17531.48,0
14029110,08:08:36,08:08:36,2169,73,,,,17806.26,0
14029110,08:09:01,08:09:01,2170,74,,,,18002.86,0
14029110,08:09:17,08:09:17,2171,75,,,,18180.94,0
14029110,08:09:40,08:09:40,2172,76,,,,18381.22,0
14029110,08:10:00,08:10:00,2173,77,,,,18573.66,0
14029110,08:10:20,08:10:20,2174,78,,,,18745.99,0
14029110,08:10:42,08:10:42,2175,79,,,,18909.69,0
14029110,08:11:03,08:11:03,2176,80,,,,19083.31,0
14029110,08:12:00,08:12:00,9946,81,,1,,19672.66,
14030070,14:58:00,14:58:00,9654,1,,,1,0,
14030070,14:58:45,14:58:45,557,2,,,,582.09,0
14030070,14:59:53,14:59:53,3345,3,,,,965.72,0
14030070,15:00:16,15:00:16,3346,4,,,,1147.91,0
14030070,15:01:00,15:01:00,4799,5,,,,1520,0
14030070,15:01:24,15:01:24,4800,6,,,,1716.31,0
14030070,15:01:46,15:01:46,4801,7,,,,1865.62,0
14030070,15:02:18,15:02:18,4802,8,,,,2158.17,0
14030070,15:02:52,15:02:52,4803,9,,,,2333.76,0
14030070,15:03:18,15:03:18,4804,10,,,,2485.51,0
14030070,15:03:53,15:03:53,4805,11,,,,2669.54,0
14030070,15:04:05,15:04:05,4806,12,,,,2754.42,0
14030070,15:05:00,15:05:00,9520,13,,,,3287.01,
14030070,15:06:49,15:06:49,2252,14,,,,4149.14,0
14030070,15:07:28,15:07:28,2253,15,,,,4396.35,0
14030070,15:08:14,15:08:14,2254,16,,,,4788.63,0
14030070,15:08:28,15:08:28,2255,17,,,,4901.29,0
14030070,15:09:04,15:09:04,2256,18,,,,5126.94,0
14030070,15:09:34,15:09:34,2257,19,,,,5300.4,0
14030070,15:10:04,15:10:04,2258,20,,,,5566.22,0
14030070,15:10:25,15:10:25,2259,21,,,,5729.79,0
14030070,15:11:00,15:11:00,2136,22,,,,5959.05,0
14030070,15:11:39,15:11:39,2137,23,,,,6202.02,0
14030070,15:12:27,15:12:27,2138,24,,,,6511.67,0
14030070,15:13:22,15:13:22,2139,25,,,,6837.15,0
14030070,15:13:57,15:13:57,2140,26,,,,7060.02,0
14030070,15:14:30,15:14:30,2141,27,,,,7257.61,0
14030070,15:15:06,15:15:06,2142,28,,,,7538.33,0
14030070,15:15:42,15:15:42,2144,29,,,,7775.48,0
14030070,15:16:07,15:16:07,5723,30,,,,7922.55,0
14030070,15:16:52,15:16:52,2351,31,,,,8227.68,0
14030070,15:17:33,15:17:33,2352,32,,,,8461.92,0
14030070,15:18:32,15:18:32,1054,33,,,,8863.81,0
14030070,15:18:59,15:18:59,7743,34,,,,9072.09,0
14030070,15:19:39,15:19:39,1056,35,,,,9362.48,0
14030070,15:20:21,15:20:21,2147,36,,,,9697.33,0
14030070,15:21:00,15:21:00,2148,37,,,,9963.92,
14030070,15:21:43,15:21:43,2149,38,,,,10089.71,0
14030070,15:22:22,15:22:22,2150,39,,,,10250.74,0
14030070,15:23:29,15:23:29,2151,40,,,,10464.63,0
14030070,15:24:20,15:24:20,2152,41,,,,10657.08,0
14030070,15:24:44,15:24:44,2153,42,,,,10794.1,0
14030070,15:25:23,15:25:23,2154,43,,,,10960.18,0
14030070,15:26:28,15:26:28,2155,44,,,,11265.39,0
14030070,15:27:17,15:27:17,5059,45,,,,11468.11,0
14030070,15:28:00,15:28:00,5060,46,,,,11647.28,0
14030070,15:28:29,15:28:29,5061,47,,,,11812.38,0
14030070,15:29:22,15:29:22,5062,48,,,,12014.88,0
14030070,15:30:23,15:30:23,5063,49,,,,12235.75,0
14030070,15:31:35,15:31:35,5065,50,,,,12549.56,0
14030070,15:32:11,15:32:11,5066,51,,,,12750.14,0
14030070,15:32:50,15:32:50,5067,52,,,,12946.2,0
14030070,15:33:14,15:33:14,5068,53,,,,13071.84,0
14030070,15:34:05,15:34:05,5069,54,,,,13378.94,0
14030070,15:34:32,15:34:32,5070,55,,,,13516.08,0
14030070,15:35:10,15:35:10,5071,56,,,,13706.85,0
14030070,15:36:18,15:36:18,5072,57,,,,13993.32,0
14030070,15:37:01,15:37:01,5073,58,,,,14221.51,0
14030070,15:38:00,15:38:00,2119,59,,,,14509.1,
14030070,15:38:38,15:38:38,2120,60,,,,14795.9,0
14030070,15:39:07,15:39:07,2121,61,,,,14969.63,0
14030070,15:39:28,15:39:28,2122,62,,,,15148.61,0
14030070,15:40:00,15:40:00,2123,63,,,,15351.38,0
14030070,15:40:21,15:40:21,2124,64,,,,15516.99,0
14030070,15:41:20,15:41:20,2125,65,,,,15889.41,0
14030070,15:41:51,15:41:51,2126,66,,,,16147.65,0
14030070,15:42:36,15:42:36,2127,67,,,,16448.41,0
14030070,15:43:10,15:43:10,2164,68,,,,16716.7,0
14030070,15:43:35,15:43:35,2165,69,,,,16877.22,0
14030070,15:44:16,15:44:16,2166,70,,,,17145.18,0
14030070,15:44:32,15:44:32,2167,71,,,,17263.5,0
14030070,15:45:09,15:45:09,2168,72,,,,17531.48,0
14030070,15:45:55,15:45:55,2169,73,,,,17806.26,0
14030070,15:46:26,15:46:26,2170,74,,,,18002.86,0
14030070,15:46:45,15:46:45,2171,75,,,,18180.94,0
14030070,15:47:12,15:47:12,2172,76,,,,18381.22,0
14030070,15:47:36,15:47:36,2173,77,,,,18573.66,0
14030070,15:48:01,15:48:01,2174,78,,,,18745.99,0
14030070,15:48:26,15:48:26,2175,79,,,,18909.69,0
14030070,15:48:52,15:48:52,2176,80,,,,19083.31,0
14030070,15:50:00,15:50:00,9946,81,,1,,19672.66,
14315070,16:58:00,16:58:00,9654,1,,,1,0,
14315070,16:58:45,16:58:45,557,2,,,,582.09,0
14315070,16:59:53,16:59:53,3345,3,,,,965.72,0
14315070,17:00:16,17:00:16,3346,4,,,,1147.91,0
14315070,17:01:00,17:01:00,4799,5,,,,1520,0
14315070,17:01:24,17:01:24,4800,6,,,,1716.31,0
14315070,17:01:46,17:01:46,4801,7,,,,1865.62,0
14315070,17:02:18,17:02:18,4802,8,,,,2158.17,0
14315070,17:02:52,17:02:52,4803,9,,,,2333.76,0
14315070,17:03:18,17:03:18,4804,10,,,,2485.51,0
14315070,17:03:53,17:03:53,4805,11,,,,2669.54,0
14315070,17:04:05,17:04:05,4806,12,,,,2754.42,0
14315070,17:05:00,17:05:00,9520,13,,,,3287.01,
14315070,17:06:49,17:06:49,2252,14,,,,4149.14,0
14315070,17:07:28,17:07:28,2253,15,,,,4396.35,0
14315070,17:08:14,17:08:14,2254,16,,,,4788.63,0
14315070,17:08:28,17:08:28,2255,17,,,,4901.29,0
14315070,17:09:04,17:09:04,2256,18,,,,5126.94,0
14315070,17:09:34,17:09:34,2257,19,,,,5300.4,0
14315070,17:10:04,17:10:04,2258,20,,,,5566.22,0
14315070,17:10:25,17:10:25,2259,21,,,,5729.79,0
14315070,17:11:00,17:11:00,2136,22,,,,5959.05,0
14315070,17:11:39,17:11:39,2137,23,,,,6202.02,0
14315070,17:12:27,17:12:27,2138,24,,,,6511.67,0
14315070,17:13:22,17:13:22,2139,25,,,,6837.15,0
14315070,17:13:57,17:13:57,2140,26,,,,7060.02,0
14315070,17:14:30,17:14:30,2141,27,,,,7257.61,0
14315070,17:15:06,17:15:06,2142,28,,,,7538.33,0
14315070,17:15:42,17:15:42,2144,29,,,,7775.48,0
14315070,17:16:07,17:16:07,5723,30,,,,7922.55,0
14315070,17:16:52,17:16:52,2351,31,,,,8227.68,0
14315070,17:17:33,17:17:33,2352,32,,,,8461.92,0
14315070,17:18:32,17:18:32,1054,33,,,,8863.81,0
14315070,17:18:59,17:18:59,7743,34,,,,9072.09,0
14315070,17:19:39,17:19:39,1056,35,,,,9362.48,0
14315070,17:20:21,17:20:21,2147,36,,,,9697.33,0
14315070,17:21:00,17:21:00,2148,37,,,,9963.92,
14315070,17:21:43,17:21:43,2149,38,,,,10089.71,0
14315070,17:22:22,17:22:22,2150,39,,,,10250.74,0
14315070,17:23:29,17:23:29,2151,40,,,,10464.63,0
14315070,17:24:20,17:24:20,2152,41,,,,10657.08,0
14315070,17:24:44,17:24:44,2153,42,,,,10794.1,0
14315070,17:25:23,17:25:23,2154,43,,,,10960.18,0
14315070,17:26:28,17:26:28,2155,44,,,,11265.39,0
14315070,17:27:17,17:27:17,5059,45,,,,11468.11,0
14315070,17:28:00,17:28:00,5060,46,,,,11647.28,0
14315070,17:28:29,17:28:29,5061,47,,,,11812.38,0
14315070,17:29:22,17:29:22,5062,48,,,,12014.88,0
14315070,17:30:23,17:30:23,5063,49,,,,12235.75,0
14315070,17:31:35,17:31:35,5065,50,,,,12549.56,0
14315070,17:32:11,17:32:11,5066,51,,,,12750.14,0
14315070,17:32:50,17:32:50,5067,52,,,,12946.2,0
14315070,17:33:14,17:33:14,5068,53,,,,13071.84,0
14315070,17:34:05,17:34:05,5069,54,,,,13378.94,0
14315070,17:34:32,17:34:32,5070,55,,,,13516.08,0
14315070,17:35:10,17:35:10,5071,56,,,,13706.85,0
14315070,17:36:18,17:36:18,5072,57,,,,13993.32,0
14315070,17:37:01,17:37:01,5073,58,,,,14221.51,0
14315070,17:38:00,17:38:00,2119,59,,,,14509.1,
14315070,17:38:38,17:38:38,2120,60,,,,14795.9,0
14315070,17:39:07,17:39:07,2121,61,,,,14969.63,0
14315070,17:39:28,17:39:28,2122,62,,,,15148.61,0
14315070,17:40:00,17:40:00,2123,63,,,,15351.38,0
14315070,17:40:21,17:40:21,2124,64,,,,15516.99,0
14315070,17:41:20,17:41:20,2125,65,,,,15889.41,0
14315070,17:41:51,17:41:51,2126,66,,,,16147.65,0
14315070,17:42:36,17:42:36,2127,67,,,,16448.41,0
14315070,17:43:10,17:43:10,2164,68,,,,16716.7,0
14315070,17:43:35,17:43:35,2165,69,,,,16877.22,0
14315070,17:44:16,17:44:16,2166,70,,,,17145.18,0
14315070,17:44:32,17:44:32,2167,71,,,,17263.5,0
14315070,17:45:09,17:45:09,2168,72,,,,17531.48,0
14315070,17:45:55,17:45:55,2169,73,,,,17806.26,0
14315070,17:46:26,17:46:26,2170,74,,,,18002.86,0
14315070,17:46:45,17:46:45,2171,75,,,,18180.94,0
14315070,17:47:12,17:47:12,2172,76,,,,18381.22,0
14315070,17:47:36,17:47:36,2173,77,,,,18573.66,0
14315070,17:48:01,17:48:01,2174,78,,,,18745.99,0
14315070,17:48:26,17:48:26,2175,79,,,,18909.69,0
14315070,17:48:52,17:48:52,2176,80,,,,19083.31,0
14315070,17:50:00,17:50:00,9946,81,,1,,19672.66,
14486010,07:25:00,07:25:00,9654,1,,,1,0,
14486010,07:25:39,07:25:39,557,2,,,,582.09,0
14486010,07:26:37,07:26:37,3345,3,,,,965.72,0
14486010,07:26:57,07:26:57,3346,4,,,,1147.91,0
14486010,07:27:34,07:27:34,4799,5,,,,1520,0
14486010,07:27:55,07:27:55,4800,6,,,,1716.31,0
14486010,07:28:14,07:28:14,4801,7,,,,1865.62,0
14486010,07:28:41,07:28:41,4802,8,,,,2158.17,0
14486010,07:29:10,07:29:10,4803,9,,,,2333.76,0
14486010,07:29:32,07:29:32,4804,10,,,,2485.51,0
14486010,07:30:02,07:30:02,4805,11,,,,2669.54,0
14486010,07:30:13,07:30:13,4806,12,,,,2754.42,0
14486010,07:31:00,07:31:00,9520,13,,,,3287.01,
14486010,07:32:42,07:32:42,2252,14,,,,4149.14,0
14486010,07:33:19,07:33:19,2253,15,,,,4396.35,0
14486010,07:34:02,07:34:02,2254,16,,,,4788.63,0
14486010,07:34:15,07:34:15,2255,17,,,,4901.29,0
14486010,07:34:49,07:34:49,2256,18,,,,5126.94,0
14486010,07:35:17,07:35:17,2257,19,,,,5300.4,0
14486010,07:35:45,07:35:45,2258,20,,,,5566.22,0
14486010,07:36:05,07:36:05,2259,21,,,,5729.79,0
14486010,07:36:37,07:36:37,2136,22,,,,5959.05,0
14486010,07:37:14,07:37:14,2137,23,,,,6202.02,0
14486010,07:37:59,07:37:59,2138,24,,,,6511.67,0
14486010,07:38:50,07:38:50,2139,25,,,,6837.15,0
14486010,07:39:23,07:39:23,2140,26,,,,7060.02,0
14486010,07:39:54,07:39:54,2141,27,,,,7257.61,0
14486010,07:40:28,07:40:28,2142,28,,,,7538.33,0
14486010,07:41:02,07:41:02,2144,29,,,,7775.48,0
14486010,07:41:25,07:41:25,5723,30,,,,7922.55,0
14486010,07:42:07,07:42:07,2351,31,,,,8227.68,0
14486010,07:42:46,07:42:46,2352,32,,,,8461.92,0
14486010,07:43:42,07:43:42,1054,33,,,,8863.81,0
14486010,07:44:06,07:44:06,7743,34,,,,9072.09,0
14486010,07:44:44,07:44:44,1056,35,,,,9362.48,0
14486010,07:45:24,07:45:24,2147,36,,,,9697.33,0
14486010,07:46:00,07:46:00,2148,37,,,,9963.92,
14486010,07:46:40,07:46:40,2149,38,,,,10089.71,0
14486010,07:47:17,07:47:17,2150,39,,,,10250.74,0
14486010,07:48:21,07:48:21,2151,40,,,,10464.63,0
14486010,07:49:08,07:49:08,2152,41,,,,10657.08,0
14486010,07:49:31,07:49:31,2153,42,,,,10794.1,0
14486010,07:50:07,07:50:07,2154,43,,,,10960.18,0
14486010,07:51:09,07:51:09,2155,44,,,,11265.39,0
14486010,07:51:54,07:51:54,5059,45,,,,11468.11,0
14486010,07:52:35,07:52:35,5060,46,,,,11647.28,0
14486010,07:53:03,07:53:03,5061,47,,,,11812.38,0
14486010,07:53:53,07:53:53,5062,48,,,,12014.88,0
14486010,07:54:50,07:54:50,5063,49,,,,12235.75,0
14486010,07:55:58,07:55:58,5065,50,,,,12549.56,0
14486010,07:56:32,07:56:32,5066,51,,,,12750.14,0
14486010,07:57:08,07:57:08,5067,52,,,,12946.2,0
14486010,07:57:31,07:57:31,5068,53,,,,13071.84,0
14486010,07:58:19,07:58:19,5069,54,,,,13378.94,0
14486010,07:58:44,07:58:44,5070,55,,,,13516.08,0
14486010,07:59:20,07:59:20,5071,56,,,,13706.85,0
14486010,08:00:24,08:00:24,5072,57,,,,13993.32,0
14486010,08:01:05,08:01:05,5073,58,,,,14221.51,0
14486010,08:02:00,08:02:00,2119,59,,,,14509.1,
14486010,08:02:32,08:02:32,2120,60,,,,14795.9,0
14486010,08:02:56,08:02:56,2121,61,,,,14969.63,0
14486010,08:03:13,08:03:13,2122,62,,,,15148.61,0
14486010,08:03:40,08:03:40,2123,63,,,,15351.38,0
14486010,08:03:57,08:03:57,2124,64,,,,15516.99,0
14486010,08:04:47,08:04:47,2125,65,,,,15889.41,0
14486010,08:05:12,08:05:12,2126,66,,,,16147.65,0
14486010,08:05:50,08:05:50,2127,67,,,,16448.41,0
14486010,08:06:18,08:06:18,2164,68,,,,16716.7,0
14486010,08:06:39,08:06:39,2165,69,,,,16877.22,0
14486010,08:07:13,08:07:13,2166,70,,,,17145.18,0
14486010,08:07:26,08:07:26,2167,71,,,,17263.5,0
14486010,08:07:57,08:07:57,2168,72,,,,17531.48,0
14486010,08:08:36,08:08:36,2169,73,,,,17806.26,0
14486010,08:09:01,08:09:01,2170,74,,,,18002.86,0
14486010,08:09:17,08:09:17,2171,75,,,,18180.94,0
14486010,08:09:40,08:09:40,2172,76,,,,18381.22,0
14486010,08:10:00,08:10:00,2173,77,,,,18573.66,0
14486010,08:10:20,08:10:20,2174,78,,,,18745.99,0
14486010,08:10:42,08:10:42,2175,79,,,,18909.69,0
14486010,08:11:03,08:11:03,2176,80,,,,19083.31,0
14486010,08:12:00,08:12:00,9946,81,,1,,19672.66,
14486120,07:25:00,07:25:00,9654,1,,,1,0,
14486120,07:25:39,07:25:39,557,2,,,,582.09,0
14486120,07:26:37,07:26:37,3345,3,,,,965.72,0
14486120,07:26:57,07:26:57,3346,4,,,,1147.91,0
14486120,07:27:34,07:27:34,4799,5,,,,1520,0
14486120,07:27:55,07:27:55,4800,6,,,,1716.31,0
14486120,07:28:14,07:28:14,4801,7,,,,1865.62,0
14486120,07:28:41,07:28:41,4802,8,,,,2158.17,0
14486120,07:29:10,07:29:10,4803,9,,,,2333.76,0
14486120,07:29:32,07:29:32,4804,10,,,,2485.51,0
14486120,07:30:02,07:30:02,4805,11,,,,2669.54,0
14486120,07:30:13,07:30:13,4806,12,,,,2754.42,0
14486120,07:31:00,07:31:00,9520,13,,,,3287.01,
14486120,07:32:42,07:32:42,2252,14,,,,4149.14,0
14486120,07:33:19,07:33:19,2253,15,,,,4396.35,0
14486120,07:34:02,07:34:02,2254,16,,,,4788.63,0
14486120,07:34:15,07:34:15,2255,17,,,,4901.29,0
14486120,07:34:49,07:34:49,2256,18,,,,5126.94,0
14486120,07:35:17,07:35:17,2257,19,,,,5300.4,0
14486120,07:35:45,07:35:45,2258,20,,,,5566.22,0
14486120,07:36:05,07:36:05,2259,21,,,,5729.79,0
14486120,07:36:37,07:36:37,2136,22,,,,5959.05,0
14486120,07:37:14,07:37:14,2137,23,,,,6202.02,0
14486120,07:37:59,07:37:59,2138,24,,,,6511.67,0
14486120,07:38:50,07:38:50,2139,25,,,,6837.15,0
14486120,07:39:23,07:39:23,2140,26,,,,7060.02,0
14486120,07:39:54,07:39:54,2141,27,,,,7257.61,0
14486120,07:40:28,07:40:28,2142,28,,,,7538.33,0
14486120,07:41:02,07:41:02,2144,29,,,,7775.48,0
14486120,07:41:25,07:41:25,5723,30,,,,7922.55,0
14486120,07:42:07,07:42:07,2351,31,,,,8227.68,0
14486120,07:42:46,07:42:46,2352,32,,,,8461.92,0
14486120,07:43:42,07:43:42,1054,33,,,,8863.81,0
14486120,07:44:06,07:44:06,7743,34,,,,9072.09,0
14486120,07:44:44,07:44:44,1056,35,,,,9362.48,0
14486120,07:45:24,07:45:24,2147,36,,,,9697.33,0
14486120,07:46:00,07:46:00,2148,37,,,,9963.92,
14486120,07:46:40,07:46:40,2149,38,,,,10089.71,0
14486120,07:47:17,07:47:17,2150,39,,,,10250.74,0
14486120,07:48:21,07:48:21,2151,40,,,,10464.63,0
14486120,07:49:08,07:49:08,2152,41,,,,10657.08,0
14486120,07:49:31,07:49:31,2153,42,,,,10794.1,0
14486120,07:50:07,07:50:07,2154,43,,,,10960.18,0
14486120,07:51:09,07:51:09,2155,44,,,,11265.39,0
14486120,07:51:54,07:51:54,5059,45,,,,11468.11,0
14486120,07:52:35,07:52:35,5060,46,,,,11647.28,0
14486120,07:53:03,07:53:03,5061,47,,,,11812.38,0
14486120,07:53:53,07:53:53,5062,48,,,,12014.88,0
14486120,07:54:50,07:54:50,5063,49,,,,12235.75,0
14486120,07:55:58,07:55:58,5065,50,,,,12549.56,0
14486120,07:56:32,07:56:32,5066,51,,,,12750.14,0
14486120,07:57:08,07:57:08,5067,52,,,,12946.2,0
14486120,07:57:31,07:57:31,5068,53,,,,13071.84,0
14486120,07:58:19,07:58:19,5069,54,,,,13378.94,0
14486120,07:58:44,07:58:44,5070,55,,,,13516.08,0
14486120,07:59:20,07:59:20,5071,56,,,,13706.85,0
14486120,08:00:24,08:00:24,5072,57,,,,13993.32,0
14486120,08:01:05,08:01:05,5073,58,,,,14221.51,0
14486120,08:02:00,08:02:00,2119,59,,,,14509.1,
14486120,08:02:32,08:02:32,2120,60,,,,14795.9,0
14486120,08:02:56,08:02:56,2121,61,,,,14969.63,0
14486120,08:03:13,08:03:13,2122,62,,,,15148.61,0
14486120,08:03:40,08:03:40,2123,63,,,,15351.38,0
14486120,08:03:57,08:03:57,2124,64,,,,15516.99,0
14486120,08:04:47,08:04:47,2125,65,,,,15889.41,0
14486120,08:05:12,08:05:12,2126,66,,,,16147.65,0
14486120,08:05:50,08:05:50,2127,67,,,,16448.41,0
14486120,08:06:18,08:06:18,2164,68,,,,16716.7,0
14486120,08:06:39,08:06:39,2165,69,,,,16877.22,0
14486120,08:07:13,08:07:13,2166,70,,,,17145.18,0
14486120,08:07:26,08:07:26,2167,71,,,,17263.5,0
14486120,08:07:57,08:07:57,2168,72,,,,17531.48,0
14486120,08:08:36,08:08:36,2169,73,,,,17806.26,0
14486120,08:09:01,08:09:01,2170,74,,,,18002.86,0
14486120,08:09:17,08:09:17,2171,75,,,,18180.94,0
14486120,08:09:40,08:09:40,2172,76,,,,18381.22,0
14486120,08:10:00,08:10:00,2173,77,,,,18573.66,0
14486120,08:10:20,08:10:20,2174,78,,,,18745.99,0
14486120,08:10:42,08:10:42,2175,79,,,,18909.69,0
14486120,08:11:03,08:11:03,2176,80,,,,19083.31,0
14486120,08:12:00,08:12:00,9946,81,,1,,19672.66,
14730080,15:25:00,15:25:00,9654,1,,,1,0,
14730080,15:25:45,15:25:45,557,2,,,,582.09,0
14730080,15:26:53,15:26:53,3345,3,,,,965.72,0
14730080,15:27:16,15:27:16,3346,4,,,,1147.91,0
14730080,15:28:00,15:28:00,4799,5,,,,1520,0
14730080,15:28:24,15:28:24,4800,6,,,,1716.31,0
14730080,15:28:46,15:28:46,4801,7,,,,1865.62,0
14730080,15:29:18,15:29:18,4802,8,,,,2158.17,0
14730080,15:29:52,15:29:52,4803,9,,,,2333.76,0
14730080,15:30:18,15:30:18,4804,10,,,,2485.51,0
14730080,15:30:53,15:30:53,4805,11,,,,2669.54,0
14730080,15:31:05,15:31:05,4806,12,,,,2754.42,0
14730080,15:32:00,15:32:00,9520,13,,,,3287.01,
14730080,15:33:49,15:33:49,2252,14,,,,4149.14,0
14730080,15:34:28,15:34:28,2253,15,,,,4396.35,0
14730080,15:35:14,15:35:14,2254,16,,,,4788.63,0
14730080,15:35:28,15:35:28,2255,17,,,,4901.29,0
14730080,15:36:04,15:36:04,2256,18,,,,5126.94,0
14730080,15:36:34,15:36:34,2257,19,,,,5300.4,0
14730080,15:37:04,15:37:04,2258,20,,,,5566.22,0
14730080,15:37:25,15:37:25,2259,21,,,,5729.79,0
14730080,15:38:00,15:38:00,2136,22,,,,5959.05,0
14730080,15:38:39,15:38:39,2137,23,,,,6202.02,0
14730080,15:39:27,15:39:27,2138,24,,,,6511.67,0
14730080,15:40:22,15:40:22,2139,25,,,,6837.15,0
14730080,15:40:57,15:40:57,2140,26,,,,7060.02,0
14730080,15:41:30,15:41:30,2141,27,,,,7257.61,0
14730080,15:42:06,15:42:06,2142,28,,,,7538.33,0
14730080,15:42:42,15:42:42,2144,29,,,,7775.48,0
14730080,15:43:07,15:43:07,5723,30,,,,7922.55,0
14730080,15:43:52,15:43:52,2351,31,,,,8227.68,0
14730080,15:44:33,15:44:33,2352,32,,,,8461.92,0
14730080,15:45:32,15:45:32,1054,33,,,,8863.81,0
14730080,15:45:59,15:45:59,7743,34,,,,9072.09,0
14730080,15:46:39,15:46:39,1056,35,,,,9362.48,0
14730080,15:47:21,15:47:21,2147,36,,,,9697.33,0
14730080,15:48:00,15:48:00,2148,37,,,,9963.92,
14730080,15:48:43,15:48:43,2149,38,,,,10089.71,0
14730080,15:49:22,15:49:22,2150,39,,,,10250.74,0
14730080,15:50:29,15:50:29,2151,40,,,,10464.63,0
14730080,15:51:20,15:51:20,2152,41,,,,10657.08,0
14730080,15:51:44,15:51:44,2153,42,,,,10794.1,0
14730080,15:52:23,15:52:23,2154,43,,,,10960.18,0
14730080,15:53:28,15:53:28,2155,44,,,,11265.39,0
14730080,15:54:17,15:54:17,5059,45,,,,11468.11,0
14730080,15:55:00,15:55:00,5060,46,,,,11647.28,0
14730080,15:55:29,15:55:29,5061,47,,,,11812.38,0
14730080,15:56:22,15:56:22,5062,48,,,,12014.88,0
14730080,15:57:23,15:57:23,5063,49,,,,12235.75,0
14730080,15:58:35,15:58:35,5065,50,,,,12549.56,0
14730080,15:59:11,15:59:11,5066,51,,,,12750.14,0
14730080,15:59:50,15:59:50,5067,52,,,,12946.2,0
14730080,16:00:14,16:00:14,5068,53,,,,13071.84,0
14730080,16:01:05,16:01:05,5069,54,,,,13378.94,0
14730080,16:01:32,16:01:32,5070,55,,,,13516.08,0
14730080,16:02:10,16:02:10,5071,56,,,,13706.85,0
14730080,16:03:18,16:03:18,5072,57,,,,13993.32,0
14730080,16:04:01,16:04:01,5073,58,,,,14221.51,0
14730080,16:05:00,16:05:00,2119,59,,,,14509.1,
14730080,16:05:38,16:05:38,2120,60,,,,14795.9,0
14730080,16:06:07,16:06:07,2121,61,,,,14969.63,0
14730080,16:06:28,16:06:28,2122,62,,,,15148.61,0
14730080,16:07:00,16:07:00,2123,63,,,,15351.38,0
14730080,16:07:21,16:07:21,2124,64,,,,15516.99,0
14730080,16:08:20,16:08:20,2125,65,,,,15889.41,0
14730080,16:08:51,16:08:51,2126,66,,,,16147.65,0
14730080,16:09:36,16:09:36,2127,67,,,,16448.41,0
14730080,16:10:10,16:10:10,2164,68,,,,16716.7,0
14730080,16:10:35,16:10:35,2165,69,,,,16877.22,0
14730080,16:11:16,16:11:16,2166,70,,,,17145.18,0
14730080,16:11:32,16:11:32,2167,71,,,,17263.5,0
14730080,16:12:09,16:12:09,2168,72,,,,17531.48,0
14730080,16:12:55,16:12:55,2169,73,,,,17806.26,0
14730080,16:13:26,16:13:26,2170,74,,,,18002.86,0
14730080,16:13:45,16:13:45,2171,75,,,,18180.94,0
14730080,16:14:12,16:14:12,2172,76,,,,18381.22,0
14730080,16:14:36,16:14:36,2173,77,,,,18573.66,0
14730080,16:15:01,16:15:01,2174,78,,,,18745.99,0
14730080,16:15:26,16:15:26,2175,79,,,,18909.69,0
14730080,16:15:52,16:15:52,2176,80,,,,19083.31,0
14730080,16:17:00,16:17:00,9946,81,,1,,19672.66,
14730100,15:25:00,15:25:00,9654,1,,,1,0,
14730100,15:25:45,15:25:45,557,2,,,,582.09,0
14730100,15:26:53,15:26:53,3345,3,,,,965.72,0
14730100,15:27:16,15:27:16,3346,4,,,,1147.91,0
14730100,15:28:00,15:28:00,4799,5,,,,1520,0
14730100,15:28:24,15:28:24,4800,6,,,,1716.31,0
14730100,15:28:46,15:28:46,4801,7,,,,1865.62,0
14730100,15:29:18,15:29:18,4802,8,,,,2158.17,0
14730100,15:29:52,15:29:52,4803,9,,,,2333.76,0
14730100,15:30:18,15:30:18,4804,10,,,,2485.51,0
14730100,15:30:53,15:30:53,4805,11,,,,2669.54,0
14730100,15:31:05,15:31:05,4806,12,,,,2754.42,0
14730100,15:32:00,15:32:00,9520,13,,,,3287.01,
14730100,15:33:49,15:33:49,2252,14,,,,4149.14,0
14730100,15:34:28,15:34:28,2253,15,,,,4396.35,0
14730100,15:35:14,15:35:14,2254,16,,,,4788.63,0
14730100,15:35:28,15:35:28,2255,17,,,,4901.29,0
14730100,15:36:04,15:36:04,2256,18,,,,5126.94,0
14730100,15:36:34,15:36:34,2257,19,,,,5300.4,0
14730100,15:37:04,15:37:04,2258,20,,,,5566.22,0
14730100,15:37:25,15:37:25,2259,21,,,,5729.79,0
14730100,15:38:00,15:38:00,2136,22,,,,5959.05,0
14730100,15:38:39,15:38:39,2137,23,,,,6202.02,0
14730100,15:39:27,15:39:27,2138,24,,,,6511.67,0
14730100,15:40:22,15:40:22,2139,25,,,,6837.15,0
14730100,15:40:57,15:40:57,2140,26,,,,7060.02,0
14730100,15:41:30,15:41:30,2141,27,,,,7257.61,0
14730100,15:42:06,15:42:06,2142,28,,,,7538.33,0
14730100,15:42:42,15:42:42,2144,29,,,,7775.48,0
14730100,15:43:07,15:43:07,5723,30,,,,7922.55,0
14730100,15:43:52,15:43:52,2351,31,,,,8227.68,0
14730100,15:44:33,15:44:33,2352,32,,,,8461.92,0
14730100,15:45:32,15:45:32,1054,33,,,,8863.81,0
14730100,15:45:59,15:45:59,7743,34,,,,9072.09,0
14730100,15:46:39,15:46:39,1056,35,,,,9362.48,0
14730100,15:47:21,15:47:21,2147,36,,,,9697.33,0
14730100,15:48:00,15:48:00,2148,37,,,,9963.92,
14730100,15:48:43,15:48:43,2149,38,,,,10089.71,0
14730100,15:49:22,15:49:22,2150,39,,,,10250.74,0
14730100,15:50:29,15:50:29,2151,40,,,,10464.63,0
14730100,15:51:20,15:51:20,2152,41,,,,10657.08,0
14730100,15:51:44,15:51:44,2153,42,,,,10794.1,0
14730100,15:52:23,15:52:23,2154,43,,,,10960.18,0
14730100,15:53:28,15:53:28,2155,44,,,,11265.39,0
14730100,15:54:17,15:54:17,5059,45,,,,11468.11,0
14730100,15:55:00,15:55:00,5060,46,,,,11647.28,0
14730100,15:55:29,15:55:29,5061,47,,,,11812.38,0
14730100,15:56:22,15:56:22,5062,48,,,,12014.88,0
14730100,15:57:23,15:57:23,5063,49,,,,12235.75,0
14730100,15:58:35,15:58:35,5065,50,,,,12549.56,0
14730100,15:59:11,15:59:11,5066,51,,,,12750.14,0
14730100,15:59:50,15:59:50,5067,52,,,,12946.2,0
14730100,16:00:14,16:00:14,5068,53,,,,13071.84,0
14730100,16:01:05,16:01:05,5069,54,,,,13378.94,0
14730100,16:01:32,16:01:32,5070,55,,,,13516.08,0
14730100,16:02:10,16:02:10,5071,56,,,,13706.85,0
14730100,16:03:18,16:03:18,5072,57,,,,13993.32,0
14730100,16:04:01,16:04:01,5073,58,,,,14221.51,0
14730100,16:05:00,16:05:00,2119,59,,,,14509.1,
14730100,16:05:38,16:05:38,2120,60,,,,14795.9,0
14730100,16:06:07,16:06:07,2121,61,,,,14969.63,0
14730100,16:06:28,16:06:28,2122,62,,,,15148.61,0
14730100,16:07:00,16:07:00,2123,63,,,,15351.38,0
14730100,16:07:21,16:07:21,2124,64,,,,15516.99,0
14730100,16:08:20,16:08:20,2125,65,,,,15889.41,0
14730100,16:08:51,16:08:51,2126,66,,,,16147.65,0
14730100,16:09:36,16:09:36,2127,67,,,,16448.41,0
14730100,16:10:10,16:10:10,2164,68,,,,16716.7,0
14730100,16:10:35,16:10:35,2165,69,,,,16877.22,0
14730100,16:11:16,16:11:16,2166,70,,,,17145.18,0
14730100,16:11:32,16:11:32,2167,71,,,,17263.5,0
14730100,16:12:09,16:12:09,2168,72,,,,17531.48,0
14730100,16:12:55,16:12:55,2169,73,,,,17806.26,0
14730100,16:13:26,16:13:26,2170,74,,,,18002.86,0
14730100,16:13:45,16:13:45,2171,75,,,,18180.94,0
14730100,16:14:12,16:14:12,2172,76,,,,18381.22,0
14730100,16:14:36,16:14:36,2173,77,,,,18573.66,0
14730100,16:15:01,16:15:01,2174,78,,,,18745.99,0
14730100,16:15:26,16:15:26,2175,79,,,,18909.69,0
14730100,16:15:52,16:15:52,2176,80,,,,19083.31,0
14730100,16:17:00,16:17:00,9946,81,,1,,19672.66,
14730110,15:25:00,15:25:00,9654,1,,,1,0,
14730110,15:25:45,15:25:45,557,2,,,,582.09,0
14730110,15:26:53,15:26:53,3345,3,,,,965.72,0
14730110,15:27:16,15:27:16,3346,4,,,,1147.91,0
14730110,15:28:00,15:28:00,4799,5,,,,1520,0
14730110,15:28:24,15:28:24,4800,6,,,,1716.31,0
14730110,15:28:46,15:28:46,4801,7,,,,1865.62,0
14730110,15:29:18,15:29:18,4802,8,,,,2158.17,0
14730110,15:29:52,15:29:52,4803,9,,,,2333.76,0
14730110,15:30:18,15:30:18,4804,10,,,,2485.51,0
14730110,15:30:53,15:30:53,4805,11,,,,2669.54,0
14730110,15:31:05,15:31:05,4806,12,,,,2754.42,0
14730110,15:32:00,15:32:00,9520,13,,,,3287.01,
14730110,15:33:49,15:33:49,2252,14,,,,4149.14,0
14730110,15:34:28,15:34:28,2253,15,,,,4396.35,0
14730110,15:35:14,15:35:14,2254,16,,,,4788.63,0
14730110,15:35:28,15:35:28,2255,17,,,,4901.29,0
14730110,15:36:04,15:36:04,2256,18,,,,5126.94,0
14730110,15:36:34,15:36:34,2257,19,,,,5300.4,0
14730110,15:37:04,15:37:04,2258,20,,,,5566.22,0
14730110,15:37:25,15:37:25,2259,21,,,,5729.79,0
14730110,15:38:00,15:38:00,2136,22,,,,5959.05,0
14730110,15:38:39,15:38:39,2137,23,,,,6202.02,0
14730110,15:39:27,15:39:27,2138,24,,,,6511.67,0
14730110,15:40:22,15:40:22,2139,25,,,,6837.15,0
14730110,15:40:57,15:40:57,2140,26,,,,7060.02,0
14730110,15:41:30,15:41:30,2141,27,,,,7257.61,0
14730110,15:42:06,15:42:06,2142,28,,,,7538.33,0
14730110,15:42:42,15:42:42,2144,29,,,,7775.48,0
14730110,15:43:07,15:43:07,5723,30,,,,7922.55,0
14730110,15:43:52,15:43:52,2351,31,,,,8227.68,0
14730110,15:44:33,15:44:33,2352,32,,,,8461.92,0
14730110,15:45:32,15:45:32,1054,33,,,,8863.81,0
14730110,15:45:59,15:45:59,7743,34,,,,9072.09,0
14730110,15:46:39,15:46:39,1056,35,,,,9362.48,0
14730110,15:47:21,15:47:21,2147,36,,,,9697.33,0
14730110,15:48:00,15:48:00,2148,37,,,,9963.92,
14730110,15:48:43,15:48:43,2149,38,,,,10089.71,0
14730110,15:49:22,15:49:22,2150,39,,,,10250.74,0
14730110,15:50:29,15:50:29,2151,40,,,,10464.63,0
14730110,15:51:20,15:51:20,2152,41,,,,10657.08,0
14730110,15:51:44,15:51:44,2153,42,,,,10794.1,0
14730110,15:52:23,15:52:23,2154,43,,,,10960.18,0
14730110,15:53:28,15:53:28,2155,44,,,,11265.39,0
14730110,15:54:17,15:54:17,5059,45,,,,11468.11,0
14730110,15:55:00,15:55:00,5060,46,,,,11647.28,0
14730110,15:55:29,15:55:29,5061,47,,,,11812.38,0
14730110,15:56:22,15:56:22,5062,48,,,,12014.88,0
14730110,15:57:23,15:57:23,5063,49,,,,12235.75,0
14730110,15:58:35,15:58:35,5065,50,,,,12549.56,0
14730110,15:59:11,15:59:11,5066,51,,,,12750.14,0
14730110,15:59:50,15:59:50,5067,52,,,,12946.2,0
14730110,16:00:14,16:00:14,5068,53,,,,13071.84,0
14730110,16:01:05,16:01:05,5069,54,,,,13378.94,0
14730110,16:01:32,16:01:32,5070,55,,,,13516.08,0
14730110,16:02:10,16:02:10,5071,56,,,,13706.85,0
14730110,16:03:18,16:03:18,5072,57,,,,13993.32,0
14730110,16:04:01,16:04:01,5073,58,,,,14221.51,0
14730110,16:05:00,16:05:00,2119,59,,,,14509.1,
14730110,16:05:38,16:05:38,2120,60,,,,14795.9,0
14730110,16:06:07,16:06:07,2121,61,,,,14969.63,0
14730110,16:06:28,16:06:28,2122,62,,,,15148.61,0
14730110,16:07:00,16:07:00,2123,63,,,,15351.38,0
14730110,16:07:21,16:07:21,2124,64,,,,15516.99,0
14730110,16:08:20,16:08:20,2125,65,,,,15889.41,0
14730110,16:08:51,16:08:51,2126,66,,,,16147.65,0
14730110,16:09:36,16:09:36,2127,67,,,,16448.41,0
14730110,16:10:10,16:10:10,2164,68,,,,16716.7,0
14730110,16:10:35,16:10:35,2165,69,,,,16877.22,0
14730110,16:11:16,16:11:16,2166,70,,,,17145.18,0
14730110,16:11:32,16:11:32,2167,71,,,,17263.5,0
14730110,16:12:09,16:12:09,2168,72,,,,17531.48,0
14730110,16:12:55,16:12:55,2169,73,,,,17806.26,0
14730110,16:13:26,16:13:26,2170,74,,,,18002.86,0
14730110,16:13:45,16:13:45,2171,75,,,,18180.94,0
14730110,16:14:12,16:14:12,2172,76,,,,18381.22,0
14730110,16:14:36,16:14:36,2173,77,,,,18573.66,0
14730110,16:15:01,16:15:01,2174,78,,,,18745.99,0
14730110,16:15:26,16:15:26,2175,79,,,,18909.69,0
14730110,16:15:52,16:15:52,2176,80,,,,19083.31,0
14730110,16:17:00,16:17:00,9946,81,,1,,19672.66,
15125020,12:06:00,12:06:00,9654,1,,,1,0,
15125020,12:06:52,12:06:52,557,2,,,,582.09,0
15125020,12:08:10,12:08:10,3345,3,,,,965.72,0
15125020,12:08:37,12:08:37,3346,4,,,,1147.91,0
15125020,12:09:26,12:09:26,4799,5,,,,1520,0
15125020,12:09:54,12:09:54,4800,6,,,,1716.31,0
15125020,12:10:20,12:10:20,4801,7,,,,1865.62,0
15125020,12:10:56,12:10:56,4802,8,,,,2158.17,0
15125020,12:11:34,12:11:34,4803,9,,,,2333.76,0
15125020,12:12:04,12:12:04,4804,10,,,,2485.51,0
15125020,12:12:45,12:12:45,4805,11,,,,2669.54,0
15125020,12:12:57,12:12:57,4806,12,,,,2754.47,0
15125020,12:14:00,12:14:00,9520,13,,,,3287.06,
15125020,12:16:23,12:16:23,2252,14,,,,4149.19,0
15125020,12:17:15,12:17:15,2253,15,,,,4396.4,0
15125020,12:18:16,12:18:16,2254,16,,,,4788.68,0
15125020,12:18:33,12:18:33,2255,17,,,,4901.34,0
15125020,12:19:21,12:19:21,2256,18,,,,5126.99,0
15125020,12:20:00,12:20:00,2257,19,,,,5300.45,0
15125020,12:20:39,12:20:39,2258,20,,,,5566.27,0
15125020,12:21:07,12:21:07,2259,21,,,,5729.84,0
15125020,12:21:53,12:21:53,2136,22,,,,5959.1,0
15125020,12:22:45,12:22:45,2137,23,,,,6202.07,0
15125020,12:23:48,12:23:48,2138,24,,,,6511.72,0
15125020,12:25:00,12:25:00,2139,25,,,,6837.2,
15125020,12:25:45,12:25:45,2140,26,,,,7060.07,0
15125020,12:26:28,12:26:28,2141,27,,,,7257.66,0
15125020,12:27:15,12:27:15,2142,28,,,,7538.38,0
15125020,12:28:03,12:28:03,2144,29,,,,7775.53,0
15125020,12:28:35,12:28:35,5723,30,,,,7922.6,0
15125020,12:29:34,12:29:34,2351,31,,,,8227.73,0
15125020,12:30:28,12:30:28,2352,32,,,,8461.97,0
15125020,12:31:26,12:31:26,2353,33,,,,8754.64,0
15125020,12:31:47,12:31:47,1054,34,,,,8863.89,0
15125020,12:32:22,12:32:22,7743,35,,,,9072.17,0
15125020,12:33:14,12:33:14,1056,36,,,,9362.56,0
15125020,12:34:10,12:34:10,2147,37,,,,9697.41,0
15125020,12:35:00,12:35:00,2148,38,,,,9964,
15125020,12:35:31,12:35:31,2149,39,,,,10089.79,0
15125020,12:35:58,12:35:58,2150,40,,,,10250.82,0
15125020,12:36:46,12:36:46,2151,41,,,,10464.71,0
15125020,12:37:23,12:37:23,2152,42,,,,10657.16,0
15125020,12:37:40,12:37:40,2153,43,,,,10794.18,0
15125020,12:38:07,12:38:07,2154,44,,,,10960.26,0
15125020,12:38:54,12:38:54,2155,45,,,,11265.47,0
15125020,12:39:28,12:39:28,5059,46,,,,11468.19,0
15125020,12:40:00,12:40:00,5060,47,,,,11647.36,
15125020,12:40:23,12:40:23,5061,48,,,,11812.46,0
15125020,12:41:05,12:41:05,5062,49,,,,12014.96,0
15125020,12:41:54,12:41:54,5063,50,,,,12235.83,0
15125020,12:42:52,12:42:52,5065,51,,,,12549.64,0
15125020,12:43:21,12:43:21,5066,52,,,,12750.22,0
15125020,12:43:52,12:43:52,5067,53,,,,12946.28,0
15125020,12:44:11,12:44:11,5068,54,,,,13071.92,0
15125020,12:44:52,12:44:52,5069,55,,,,13379.02,0
15125020,12:45:13,12:45:13,5070,56,,,,13516.16,0
15125020,12:45:44,12:45:44,5071,57,,,,13706.93,0
15125020,12:46:38,12:46:38,5072,58,,,,13993.4,0
15125020,12:47:13,12:47:13,5073,59,,,,14221.59,0
15125020,12:48:00,12:48:00,2119,60,,,,14509.18,
15125020,12:48:50,12:48:50,2120,61,,,,14795.98,0
15125020,12:49:27,12:49:27,2121,62,,,,14969.71,0
15125020,12:49:55,12:49:55,2122,63,,,,15148.69,0
15125020,12:50:36,12:50:36,2123,64,,,,15351.46,0
15125020,12:51:04,12:51:04,2124,65,,,,15517.07,0
15125020,12:52:21,12:52:21,2125,66,,,,15889.49,0
15125020,12:53:01,12:53:01,2126,67,,,,16147.73,0
15125020,12:54:00,12:54:00,2127,68,,,,16448.49,
15125020,12:55:07,12:55:07,2164,69,,,,16716.78,0
15125020,12:55:58,12:55:58,2165,70,,,,16877.3,0
15125020,12:57:19,12:57:19,2166,71,,,,17145.26,0
15125020,12:57:51,12:57:51,2167,72,,,,17263.58,0
15125020,12:59:05,12:59:05,2168,73,,,,17531.56,0
15125020,13:00:38,13:00:38,2169,74,,,,17806.34,0
15125020,13:01:39,13:01:39,2170,75,,,,18002.94,0
15125020,13:02:18,13:02:18,2171,76,,,,18181.02,0
15125020,13:03:12,13:03:12,2172,77,,,,18381.3,0
15125020,13:04:01,13:04:01,2173,78,,,,18573.74,0
15125020,13:04:49,13:04:49,2174,79,,,,18746.07,0
15125020,13:05:40,13:05:40,2175,80,,,,18909.77,0
15125020,13:06:32,13:06:32,2176,81,,,,19083.39,0
15125020,13:09:00,13:09:00,9946,82,,1,,19665.14,
15125030,12:06:00,12:06:00,9654,1,,,1,0,
15125030,12:06:52,12:06:52,557,2,,,,582.09,0
15125030,12:08:10,12:08:10,3345,3,,,,965.72,0
15125030,12:08:37,12:08:37,3346,4,,,,1147.91,0
15125030,12:09:26,12:09:26,4799,5,,,,1520,0
15125030,12:09:54,12:09:54,4800,6,,,,1716.31,0
15125030,12:10:20,12:10:20,4801,7,,,,1865.62,0
15125030,12:10:56,12:10:56,4802,8,,,,2158.17,0
15125030,12:11:34,12:11:34,4803,9,,,,2333.76,0
15125030,12:12:04,12:12:04,4804,10,,,,2485.51,0
15125030,12:12:45,12:12:45,4805,11,,,,2669.54,0
15125030,12:12:57,12:12:57,4806,12,,,,2754.47,0
15125030,12:14:00,12:14:00,9520,13,,,,3287.06,
15125030,12:16:23,12:16:23,2252,14,,,,4149.19,0
15125030,12:17:15,12:17:15,2253,15,,,,4396.4,0
15125030,12:18:16,12:18:16,2254,16,,,,4788.68,0
15125030,12:18:33,12:18:33,2255,17,,,,4901.34,0
15125030,12:19:21,12:19:21,2256,18,,,,5126.99,0
15125030,12:20:00,12:20:00,2257,19,,,,5300.45,0
15125030,12:20:39,12:20:39,2258,20,,,,5566.27,0
15125030,12:21:07,12:21:07,2259,21,,,,5729.84,0
15125030,12:21:53,12:21:53,2136,22,,,,5959.1,0
15125030,12:22:45,12:22:45,2137,23,,,,6202.07,0
15125030,12:23:48,12:23:48,2138,24,,,,6511.72,0
15125030,12:25:00,12:25:00,2139,25,,,,6837.2,
15125030,12:25:45,12:25:45,2140,26,,,,7060.07,0
15125030,12:26:28,12:26:28,2141,27,,,,7257.66,0
15125030,12:27:15,12:27:15,2142,28,,,,7538.38,0
15125030,12:28:03,12:28:03,2144,29,,,,7775.53,0
15125030,12:28:35,12:28:35,5723,30,,,,7922.6,0
15125030,12:29:34,12:29:34,2351,31,,,,8227.73,0
15125030,12:30:28,12:30:28,2352,32,,,,8461.97,0
15125030,12:31:26,12:31:26,2353,33,,,,8754.64,0
15125030,12:31:47,12:31:47,1054,34,,,,8863.89,0
15125030,12:32:22,12:32:22,7743,35,,,,9072.17,0
15125030,12:33:14,12:33:14,1056,36,,,,9362.56,0
15125030,12:34:10,12:34:10,2147,37,,,,9697.41,0
15125030,12:35:00,12:35:00,2148,38,,,,9964,
15125030,12:35:31,12:35:31,2149,39,,,,10089.79,0
15125030,12:35:58,12:35:58,2150,40,,,,10250.82,0
15125030,12:36:46,12:36:46,2151,41,,,,10464.71,0
15125030,12:37:23,12:37:23,2152,42,,,,10657.16,0
15125030,12:37:40,12:37:40,2153,43,,,,10794.18,0
15125030,12:38:07,12:38:07,2154,44,,,,10960.26,0
15125030,12:38:54,12:38:54,2155,45,,,,11265.47,0
15125030,12:39:28,12:39:28,5059,46,,,,11468.19,0
15125030,12:40:00,12:40:00,5060,47,,,,11647.36,
15125030,12:40:23,12:40:23,5061,48,,,,11812.46,0
15125030,12:41:05,12:41:05,5062,49,,,,12014.96,0
15125030,12:41:54,12:41:54,5063,50,,,,12235.83,0
15125030,12:42:52,12:42:52,5065,51,,,,12549.64,0
15125030,12:43:21,12:43:21,5066,52,,,,12750.22,0
15125030,12:43:52,12:43:52,5067,53,,,,12946.28,0
15125030,12:44:11,12:44:11,5068,54,,,,13071.92,0
15125030,12:44:52,12:44:52,5069,55,,,,13379.02,0
15125030,12:45:13,12:45:13,5070,56,,,,13516.16,0
15125030,12:45:44,12:45:44,5071,57,,,,13706.93,0
15125030,12:46:38,12:46:38,5072,58,,,,13993.4,0
15125030,12:47:13,12:47:13,5073,59,,,,14221.59,0
15125030,12:48:00,12:48:00,2119,60,,,,14509.18,
15125030,12:48:50,12:48:50,2120,61,,,,14795.98,0
15125030,12:49:27,12:49:27,2121,62,,,,14969.71,0
15125030,12:49:55,12:49:55,2122,63,,,,15148.69,0
15125030,12:50:36,12:50:36,2123,64,,,,15351.46,0
15125030,12:51:04,12:51:04,2124,65,,,,15517.07,0
15125030,12:52:21,12:52:21,2125,66,,,,15889.49,0
15125030,12:53:01,12:53:01,2126,67,,,,16147.73,0
15125030,12:54:00,12:54:00,2127,68,,,,16448.49,
15125030,12:55:07,12:55:07,2164,69,,,,16716.78,0
15125030,12:55:58,12:55:58,2165,70,,,,16877.3,0
15125030,12:57:19,12:57:19,2166,71,,,,17145.26,0
15125030,12:57:51,12:57:51,2167,72,,,,17263.58,0
15125030,12:59:05,12:59:05,2168,73,,,,17531.56,0
15125030,13:00:38,13:00:38,2169,74,,,,17806.34,0
15125030,13:01:39,13:01:39,2170,75,,,,18002.94,0
15125030,13:02:18,13:02:18,2171,76,,,,18181.02,0
15125030,13:03:12,13:03:12,2172,77,,,,18381.3,0
15125030,13:04:01,13:04:01,2173,78,,,,18573.74,0
15125030,13:04:49,13:04:49,2174,79,,,,18746.07,0
15125030,13:05:40,13:05:40,2175,80,,,,18909.77,0
15125030,13:06:32,13:06:32,2176,81,,,,19083.39,0
15125030,13:09:00,13:09:00,9946,82,,1,,19665.14,
15125040,12:06:00,12:06:00,9654,1,,,1,0,
15125040,12:06:52,12:06:52,557,2,,,,582.09,0
15125040,12:08:10,12:08:10,3345,3,,,,965.72,0
15125040,12:08:37,12:08:37,3346,4,,,,1147.91,0
15125040,12:09:26,12:09:26,4799,5,,,,1520,0
15125040,12:09:54,12:09:54,4800,6,,,,1716.31,0
15125040,12:10:20,12:10:20,4801,7,,,,1865.62,0
15125040,12:10:56,12:10:56,4802,8,,,,2158.17,0
15125040,12:11:34,12:11:34,4803,9,,,,2333.76,0
15125040,12:12:04,12:12:04,4804,10,,,,2485.51,0
15125040,12:12:45,12:12:45,4805,11,,,,2669.54,0
15125040,12:12:57,12:12:57,4806,12,,,,2754.47,0
15125040,12:14:00,12:14:00,9520,13,,,,3287.06,
15125040,12:16:23,12:16:23,2252,14,,,,4149.19,0
15125040,12:17:15,12:17:15,2253,15,,,,4396.4,0
15125040,12:18:16,12:18:16,2254,16,,,,4788.68,0
15125040,12:18:33,12:18:33,2255,17,,,,4901.34,0
15125040,12:19:21,12:19:21,2256,18,,,,5126.99,0
15125040,12:20:00,12:20:00,2257,19,,,,5300.45,0
15125040,12:20:39,12:20:39,2258,20,,,,5566.27,0
15125040,12:21:07,12:21:07,2259,21,,,,5729.84,0
15125040,12:21:53,12:21:53,2136,22,,,,5959.1,0
15125040,12:22:45,12:22:45,2137,23,,,,6202.07,0
15125040,12:23:48,12:23:48,2138,24,,,,6511.72,0
15125040,12:25:00,12:25:00,2139,25,,,,6837.2,
15125040,12:25:45,12:25:45,2140,26,,,,7060.07,0
15125040,12:26:28,12:26:28,2141,27,,,,7257.66,0
15125040,12:27:15,12:27:15,2142,28,,,,7538.38,0
15125040,12:28:03,12:28:03,2144,29,,,,7775.53,0
15125040,12:28:35,12:28:35,5723,30,,,,7922.6,0
15125040,12:29:34,12:29:34,2351,31,,,,8227.73,0
15125040,12:30:28,12:30:28,2352,32,,,,8461.97,0
15125040,12:31:26,12:31:26,2353,33,,,,8754.64,0
15125040,12:31:47,12:31:47,1054,34,,,,8863.89,0
15125040,12:32:22,12:32:22,7743,35,,,,9072.17,0
15125040,12:33:14,12:33:14,1056,36,,,,9362.56,0
15125040,12:34:10,12:34:10,2147,37,,,,9697.41,0
15125040,12:35:00,12:35:00,2148,38,,,,9964,
15125040,12:35:31,12:35:31,2149,39,,,,10089.79,0
15125040,12:35:58,12:35:58,2150,40,,,,10250.82,0
15125040,12:36:46,12:36:46,2151,41,,,,10464.71,0
15125040,12:37:23,12:37:23,2152,42,,,,10657.16,0
15125040,12:37:40,12:37:40,2153,43,,,,10794.18,0
15125040,12:38:07,12:38:07,2154,44,,,,10960.26,0
15125040,12:38:54,12:38:54,2155,45,,,,11265.47,0
15125040,12:39:28,12:39:28,5059,46,,,,11468.19,0
15125040,12:40:00,12:40:00,5060,47,,,,11647.36,
15125040,12:40:23,12:40:23,5061,48,,,,11812.46,0
15125040,12:41:05,12:41:05,5062,49,,,,12014.96,0
15125040,12:41:54,12:41:54,5063,50,,,,12235.83,0
15125040,12:42:52,12:42:52,5065,51,,,,12549.64,0
15125040,12:43:21,12:43:21,5066,52,,,,12750.22,0
15125040,12:43:52,12:43:52,5067,53,,,,12946.28,0
15125040,12:44:11,12:44:11,5068,54,,,,13071.92,0
15125040,12:44:52,12:44:52,5069,55,,,,13379.02,0
15125040,12:45:13,12:45:13,5070,56,,,,13516.16,0
15125040,12:45:44,12:45:44,5071,57,,,,13706.93,0
15125040,12:46:38,12:46:38,5072,58,,,,13993.4,0
15125040,12:47:13,12:47:13,5073,59,,,,14221.59,0
15125040,12:48:00,12:48:00,2119,60,,,,14509.18,
15125040,12:48:50,12:48:50,2120,61,,,,14795.98,0
15125040,12:49:27,12:49:27,2121,62,,,,14969.71,0
15125040,12:49:55,12:49:55,2122,63,,,,15148.69,0
15125040,12:50:36,12:50:36,2123,64,,,,15351.46,0
15125040,12:51:04,12:51:04,2124,65,,,,15517.07,0
15125040,12:52:21,12:52:21,2125,66,,,,15889.49,0
15125040,12:53:01,12:53:01,2126,67,,,,16147.73,0
15125040,12:54:00,12:54:00,2127,68,,,,16448.49,
15125040,12:55:07,12:55:07,2164,69,,,,16716.78,0
15125040,12:55:58,12:55:58,2165,70,,,,16877.3,0
15125040,12:57:19,12:57:19,2166,71,,,,17145.26,0
15125040,12:57:51,12:57:51,2167,72,,,,17263.58,0
15125040,12:59:05,12:59:05,2168,73,,,,17531.56,0
15125040,13:00:38,13:00:38,2169,74,,,,17806.34,0
15125040,13:01:39,13:01:39,2170,75,,,,18002.94,0
15125040,13:02:18,13:02:18,2171,76,,,,18181.02,0
15125040,13:03:12,13:03:12,2172,77,,,,18381.3,0
15125040,13:04:01,13:04:01,2173,78,,,,18573.74,0
15125040,13:04:49,13:04:49,2174,79,,,,18746.07,0
15125040,13:05:40,13:05:40,2175,80,,,,18909.77,0
15125040,13:06:32,13:06:32,2176,81,,,,19083.39,0
15125040,13:09:00,13:09:00,9946,82,,1,,19665.14,
15125050,12:06:00,12:06:00,9654,1,,,1,0,
15125050,12:06:52,12:06:52,557,2,,,,582.09,0
15125050,12:08:10,12:08:10,3345,3,,,,965.72,0
15125050,12:08:37,12:08:37,3346,4,,,,1147.91,0
15125050,12:09:26,12:09:26,4799,5,,,,1520,0
15125050,12:09:54,12:09:54,4800,6,,,,1716.31,0
15125050,12:10:20,12:10:20,4801,7,,,,1865.62,0
15125050,12:10:56,12:10:56,4802,8,,,,2158.17,0
15125050,12:11:34,12:11:34,4803,9,,,,2333.76,0
15125050,12:12:04,12:12:04,4804,10,,,,2485.51,0
15125050,12:12:45,12:12:45,4805,11,,,,2669.54,0
15125050,12:12:57,12:12:57,4806,12,,,,2754.47,0
15125050,12:14:00,12:14:00,9520,13,,,,3287.06,
15125050,12:16:23,12:16:23,2252,14,,,,4149.19,0
15125050,12:17:15,12:17:15,2253,15,,,,4396.4,0
15125050,12:18:16,12:18:16,2254,16,,,,4788.68,0
15125050,12:18:33,12:18:33,2255,17,,,,4901.34,0
15125050,12:19:21,12:19:21,2256,18,,,,5126.99,0
15125050,12:20:00,12:20:00,2257,19,,,,5300.45,0
15125050,12:20:39,12:20:39,2258,20,,,,5566.27,0
15125050,12:21:07,12:21:07,2259,21,,,,5729.84,0
15125050,12:21:53,12:21:53,2136,22,,,,5959.1,0
15125050,12:22:45,12:22:45,2137,23,,,,6202.07,0
15125050,12:23:48,12:23:48,2138,24,,,,6511.72,0
15125050,12:25:00,12:25:00,2139,25,,,,6837.2,
15125050,12:25:45,12:25:45,2140,26,,,,7060.07,0
15125050,12:26:28,12:26:28,2141,27,,,,7257.66,0
15125050,12:27:15,12:27:15,2142,28,,,,7538.38,0
15125050,12:28:03,12:28:03,2144,29,,,,7775.53,0
15125050,12:28:35,12:28:35,5723,30,,,,7922.6,0
15125050,12:29:34,12:29:34,2351,31,,,,8227.73,0
15125050,12:30:28,12:30:28,2352,32,,,,8461.97,0
15125050,12:31:26,12:31:26,2353,33,,,,8754.64,0
15125050,12:31:47,12:31:47,1054,34,,,,8863.89,0
15125050,12:32:22,12:32:22,7743,35,,,,9072.17,0
15125050,12:33:14,12:33:14,1056,36,,,,9362.56,0
15125050,12:34:10,12:34:10,2147,37,,,,9697.41,0
15125050,12:35:00,12:35:00,2148,38,,,,9964,
15125050,12:35:31,12:35:31,2149,39,,,,10089.79,0
15125050,12:35:58,12:35:58,2150,40,,,,10250.82,0
15125050,12:36:46,12:36:46,2151,41,,,,10464.71,0
15125050,12:37:23,12:37:23,2152,42,,,,10657.16,0
15125050,12:37:40,12:37:40,2153,43,,,,10794.18,0
15125050,12:38:07,12:38:07,2154,44,,,,10960.26,0
15125050,12:38:54,12:38:54,2155,45,,,,11265.47,0
15125050,12:39:28,12:39:28,5059,46,,,,11468.19,0
15125050,12:40:00,12:40:00,5060,47,,,,11647.36,
15125050,12:40:23,12:40:23,5061,48,,,,11812.46,0
15125050,12:41:05,12:41:05,5062,49,,,,12014.96,0
15125050,12:41:54,12:41:54,5063,50,,,,12235.83,0
15125050,12:42:52,12:42:52,5065,51,,,,12549.64,0
15125050,12:43:21,12:43:21,5066,52,,,,12750.22,0
15125050,12:43:52,12:43:52,5067,53,,,,12946.28,0
15125050,12:44:11,12:44:11,5068,54,,,,13071.92,0
15125050,12:44:52,12:44:52,5069,55,,,,13379.02,0
15125050,12:45:13,12:45:13,5070,56,,,,13516.16,0
15125050,12:45:44,12:45:44,5071,57,,,,13706.93,0
15125050,12:46:38,12:46:38,5072,58,,,,13993.4,0
15125050,12:47:13,12:47:13,5073,59,,,,14221.59,0
15125050,12:48:00,12:48:00,2119,60,,,,14509.18,
15125050,12:48:50,12:48:50,2120,61,,,,14795.98,0
15125050,12:49:27,12:49:27,2121,62,,,,14969.71,0
15125050,12:49:55,12:49:55,2122,63,,,,15148.69,0
15125050,12:50:36,12:50:36,2123,64,,,,15351.46,0
15125050,12:51:04,12:51:04,2124,65,,,,15517.07,0
15125050,12:52:21,12:52:21,2125,66,,,,15889.49,0
15125050,12:53:01,12:53:01,2126,67,,,,16147.73,0
15125050,12:54:00,12:54:00,2127,68,,,,16448.49,
15125050,12:55:07,12:55:07,2164,69,,,,16716.78,0
15125050,12:55:58,12:55:58,2165,70,,,,16877.3,0
15125050,12:57:19,12:57:19,2166,71,,,,17145.26,0
15125050,12:57:51,12:57:51,2167,72,,,,17263.58,0
15125050,12:59:05,12:59:05,2168,73,,,,17531.56,0
15125050,13:00:38,13:00:38,2169,74,,,,17806.34,0
15125050,13:01:39,13:01:39,2170,75,,,,18002.94,0
15125050,13:02:18,13:02:18,2171,76,,,,18181.02,0
15125050,13:03:12,13:03:12,2172,77,,,,18381.3,0
15125050,13:04:01,13:04:01,2173,78,,,,18573.74,0
15125050,13:04:49,13:04:49,2174,79,,,,18746.07,0
15125050,13:05:40,13:05:40,2175,80,,,,18909.77,0
15125050,13:06:32,13:06:32,2176,81,,,,19083.39,0
15125050,13:09:00,13:09:00,9946,82,,1,,19665.14,
15125060,12:06:00,12:06:00,9654,1,,,1,0,
15125060,12:06:52,12:06:52,557,2,,,,582.09,0
15125060,12:08:10,12:08:10,3345,3,,,,965.72,0
15125060,12:08:37,12:08:37,3346,4,,,,1147.91,0
15125060,12:09:26,12:09:26,4799,5,,,,1520,0
15125060,12:09:54,12:09:54,4800,6,,,,1716.31,0
15125060,12:10:20,12:10:20,4801,7,,,,1865.62,0
15125060,12:10:56,12:10:56,4802,8,,,,2158.17,0
15125060,12:11:34,12:11:34,4803,9,,,,2333.76,0
15125060,12:12:04,12:12:04,4804,10,,,,2485.51,0
15125060,12:12:45,12:12:45,4805,11,,,,2669.54,0
15125060,12:12:57,12:12:57,4806,12,,,,2754.47,0
15125060,12:14:00,12:14:00,9520,13,,,,3287.06,
15125060,12:16:23,12:16:23,2252,14,,,,4149.19,0
15125060,12:17:15,12:17:15,2253,15,,,,4396.4,0
15125060,12:18:16,12:18:16,2254,16,,,,4788.68,0
15125060,12:18:33,12:18:33,2255,17,,,,4901.34,0
15125060,12:19:21,12:19:21,2256,18,,,,5126.99,0
15125060,12:20:00,12:20:00,2257,19,,,,5300.45,0
15125060,12:20:39,12:20:39,2258,20,,,,5566.27,0
15125060,12:21:07,12:21:07,2259,21,,,,5729.84,0
15125060,12:21:53,12:21:53,2136,22,,,,5959.1,0
15125060,12:22:45,12:22:45,2137,23,,,,6202.07,0
15125060,12:23:48,12:23:48,2138,24,,,,6511.72,0
15125060,12:25:00,12:25:00,2139,25,,,,6837.2,
15125060,12:25:45,12:25:45,2140,26,,,,7060.07,0
15125060,12:26:28,12:26:28,2141,27,,,,7257.66,0
15125060,12:27:15,12:27:15,2142,28,,,,7538.38,0
15125060,12:28:03,12:28:03,2144,29,,,,7775.53,0
15125060,12:28:35,12:28:35,5723,30,,,,7922.6,0
15125060,12:29:34,12:29:34,2351,31,,,,8227.73,0
15125060,12:30:28,12:30:28,2352,32,,,,8461.97,0
15125060,12:31:26,12:31:26,2353,33,,,,8754.64,0
15125060,12:31:47,12:31:47,1054,34,,,,8863.89,0
15125060,12:32:22,12:32:22,7743,35,,,,9072.17,0
15125060,12:33:14,12:33:14,1056,36,,,,9362.56,0
15125060,12:34:10,12:34:10,2147,37,,,,9697.41,0
15125060,12:35:00,12:35:00,2148,38,,,,9964,
15125060,12:35:31,12:35:31,2149,39,,,,10089.79,0
15125060,12:35:58,12:35:58,2150,40,,,,10250.82,0
15125060,12:36:46,12:36:46,2151,41,,,,10464.71,0
15125060,12:37:23,12:37:23,2152,42,,,,10657.16,0
15125060,12:37:40,12:37:40,2153,43,,,,10794.18,0
15125060,12:38:07,12:38:07,2154,44,,,,10960.26,0
15125060,12:38:54,12:38:54,2155,45,,,,11265.47,0
15125060,12:39:28,12:39:28,5059,46,,,,11468.19,0
15125060,12:40:00,12:40:00,5060,47,,,,11647.36,
15125060,12:40:23,12:40:23,5061,48,,,,11812.46,0
15125060,12:41:05,12:41:05,5062,49,,,,12014.96,0
15125060,12:41:54,12:41:54,5063,50,,,,12235.83,0
15125060,12:42:52,12:42:52,5065,51,,,,12549.64,0
15125060,12:43:21,12:43:21,5066,52,,,,12750.22,0
15125060,12:43:52,12:43:52,5067,53,,,,12946.28,0
15125060,12:44:11,12:44:11,5068,54,,,,13071.92,0
15125060,12:44:52,12:44:52,5069,55,,,,13379.02,0
15125060,12:45:13,12:45:13,5070,56,,,,13516.16,0
15125060,12:45:44,12:45:44,5071,57,,,,13706.93,0
15125060,12:46:38,12:46:38,5072,58,,,,13993.4,0
15125060,12:47:13,12:47:13,5073,59,,,,14221.59,0
15125060,12:48:00,12:48:00,2119,60,,,,14509.18,
15125060,12:48:50,12:48:50,2120,61,,,,14795.98,0
15125060,12:49:27,12:49:27,2121,62,,,,14969.71,0
15125060,12:49:55,12:49:55,2122,63,,,,15148.69,0
15125060,12:50:36,12:50:36,2123,64,,,,15351.46,0
15125060,12:51:04,12:51:04,2124,65,,,,15517.07,0
15125060,12:52:21,12:52:21,2125,66,,,,15889.49,0
15125060,12:53:01,12:53:01,2126,67,,,,16147.73,0
15125060,12:54:00,12:54:00,2127,68,,,,16448.49,
15125060,12:55:07,12:55:07,2164,69,,,,16716.78,0
15125060,12:55:58,12:55:58,2165,70,,,,16877.3,0
15125060,12:57:19,12:57:19,2166,71,,,,17145.26,0
15125060,12:57:51,12:57:51,2167,72,,,,17263.58,0
15125060,12:59:05,12:59:05,2168,73,,,,17531.56,0
15125060,13:00:38,13:00:38,2169,74,,,,17806.34,0
15125060,13:01:39,13:01:39,2170,75,,,,18002.94,0
15125060,13:02:18,13:02:18,2171,76,,,,18181.02,0
15125060,13:03:12,13:03:12,2172,77,,,,18381.3,0
15125060,13:04:01,13:04:01,2173,78,,,,18573.74,0
15125060,13:04:49,13:04:49,2174,79,,,,18746.07,0
15125060,13:05:40,13:05:40,2175,80,,,,18909.77,0
15125060,13:06:32,13:06:32,2176,81,,,,19083.39,0
15125060,13:09:00,13:09:00,9946,82,,1,,19665.14,
15183070,12:28:00,12:28:00,9654,1,,,1,0,
15183070,12:28:45,12:28:45,557,2,,,,582.09,0
15183070,12:29:53,12:29:53,3345,3,,,,965.72,0
15183070,12:30:16,12:30:16,3346,4,,,,1147.91,0
15183070,12:31:00,12:31:00,4799,5,,,,1520,0
15183070,12:31:24,12:31:24,4800,6,,,,1716.31,0
15183070,12:31:46,12:31:46,4801,7,,,,1865.62,0
15183070,12:32:18,12:32:18,4802,8,,,,2158.17,0
15183070,12:32:52,12:32:52,4803,9,,,,2333.76,0
15183070,12:33:18,12:33:18,4804,10,,,,2485.51,0
15183070,12:33:53,12:33:53,4805,11,,,,2669.54,0
15183070,12:34:05,12:34:05,4806,12,,,,2754.42,0
15183070,12:35:00,12:35:00,9520,13,,,,3287.01,
15183070,12:36:49,12:36:49,2252,14,,,,4149.14,0
15183070,12:37:28,12:37:28,2253,15,,,,4396.35,0
15183070,12:38:14,12:38:14,2254,16,,,,4788.63,0
15183070,12:38:28,12:38:28,2255,17,,,,4901.29,0
15183070,12:39:04,12:39:04,2256,18,,,,5126.94,0
15183070,12:39:34,12:39:34,2257,19,,,,5300.4,0
15183070,12:40:04,12:40:04,2258,20,,,,5566.22,0
15183070,12:40:25,12:40:25,2259,21,,,,5729.79,0
15183070,12:41:00,12:41:00,2136,22,,,,5959.05,0
15183070,12:41:39,12:41:39,2137,23,,,,6202.02,0
15183070,12:42:27,12:42:27,2138,24,,,,6511.67,0
15183070,12:43:22,12:43:22,2139,25,,,,6837.15,0
15183070,12:43:57,12:43:57,2140,26,,,,7060.02,0
15183070,12:44:30,12:44:30,2141,27,,,,7257.61,0
15183070,12:45:06,12:45:06,2142,28,,,,7538.33,0
15183070,12:45:42,12:45:42,2144,29,,,,7775.48,0
15183070,12:46:07,12:46:07,5723,30,,,,7922.55,0
15183070,12:46:52,12:46:52,2351,31,,,,8227.68,0
15183070,12:47:33,12:47:33,2352,32,,,,8461.92,0
15183070,12:48:32,12:48:32,1054,33,,,,8863.81,0
15183070,12:48:59,12:48:59,7743,34,,,,9072.09,0
15183070,12:49:39,12:49:39,1056,35,,,,9362.48,0
15183070,12:50:21,12:50:21,2147,36,,,,9697.33,0
15183070,12:51:00,12:51:00,2148,37,,,,9963.92,
15183070,12:51:43,12:51:43,2149,38,,,,10089.71,0
15183070,12:52:22,12:52:22,2150,39,,,,10250.74,0
15183070,12:53:29,12:53:29,2151,40,,,,10464.63,0
15183070,12:54:20,12:54:20,2152,41,,,,10657.08,0
15183070,12:54:44,12:54:44,2153,42,,,,10794.1,0
15183070,12:55:23,12:55:23,2154,43,,,,10960.18,0
15183070,12:56:28,12:56:28,2155,44,,,,11265.39,0
15183070,12:57:17,12:57:17,5059,45,,,,11468.11,0
15183070,12:58:00,12:58:00,5060,46,,,,11647.28,0
15183070,12:58:29,12:58:29,5061,47,,,,11812.38,0
15183070,12:59:22,12:59:22,5062,48,,,,12014.88,0
15183070,13:00:23,13:00:23,5063,49,,,,12235.75,0
15183070,13:01:35,13:01:35,5065,50,,,,12549.56,0
15183070,13:02:11,13:02:11,5066,51,,,,12750.14,0
15183070,13:02:50,13:02:50,5067,52,,,,12946.2,0
15183070,13:03:14,13:03:14,5068,53,,,,13071.84,0
15183070,13:04:05,13:04:05,5069,54,,,,13378.94,0
15183070,13:04:32,13:04:32,5070,55,,,,13516.08,0
15183070,13:05:10,13:05:10,5071,56,,,,13706.85,0
15183070,13:06:18,13:06:18,5072,57,,,,13993.32,0
15183070,13:07:01,13:07:01,5073,58,,,,14221.51,0
15183070,13:08:00,13:08:00,2119,59,,,,14509.1,
15183070,13:08:38,13:08:38,2120,60,,,,14795.9,0
15183070,13:09:07,13:09:07,2121,61,,,,14969.63,0
15183070,13:09:28,13:09:28,2122,62,,,,15148.61,0
15183070,13:10:00,13:10:00,2123,63,,,,15351.38,0
15183070,13:10:21,13:10:21,2124,64,,,,15516.99,0
15183070,13:11:20,13:11:20,2125,65,,,,15889.41,0
15183070,13:11:51,13:11:51,2126,66,,,,16147.65,0
15183070,13:12:36,13:12:36,2127,67,,,,16448.41,0
15183070,13:13:10,13:13:10,2164,68,,,,16716.7,0
15183070,13:13:35,13:13:35,2165,69,,,,16877.22,0
15183070,13:14:16,13:14:16,2166,70,,,,17145.18,0
15183070,13:14:32,13:14:32,2167,71,,,,17263.5,0
15183070,13:15:09,13:15:09,2168,72,,,,17531.48,0
15183070,13:15:55,13:15:55,2169,73,,,,17806.26,0
15183070,13:16:26,13:16:26,2170,74,,,,18002.86,0
15183070,13:16:45,13:16:45,2171,75,,,,18180.94,0
15183070,13:17:12,13:17:12,2172,76,,,,18381.22,0
15183070,13:17:36,13:17:36,2173,77,,,,18573.66,0
15183070,13:18:01,13:18:01,2174,78,,,,18745.99,0
15183070,13:18:26,13:18:26,2175,79,,,,18909.69,0
15183070,13:18:52,13:18:52,2176,80,,,,19083.31,0
15183070,13:20:00,13:20:00,9946,81,,1,,19672.66,
15347080,09:55:00,09:55:00,9654,1,,,1,0,
15347080,09:55:39,09:55:39,557,2,,,,582.09,0
15347080,09:56:37,09:56:37,3345,3,,,,965.72,0
15347080,09:56:57,09:56:57,3346,4,,,,1147.91,0
15347080,09:57:34,09:57:34,4799,5,,,,1520,0
15347080,09:57:55,09:57:55,4800,6,,,,1716.31,0
15347080,09:58:14,09:58:14,4801,7,,,,1865.62,0
15347080,09:58:41,09:58:41,4802,8,,,,2158.17,0
15347080,09:59:10,09:59:10,4803,9,,,,2333.76,0
15347080,09:59:32,09:59:32,4804,10,,,,2485.51,0
15347080,10:00:02,10:00:02,4805,11,,,,2669.54,0
15347080,10:00:13,10:00:13,4806,12,,,,2754.42,0
15347080,10:01:00,10:01:00,9520,13,,,,3287.01,
15347080,10:02:42,10:02:42,2252,14,,,,4149.14,0
15347080,10:03:19,10:03:19,2253,15,,,,4396.35,0
15347080,10:04:02,10:04:02,2254,16,,,,4788.63,0
15347080,10:04:15,10:04:15,2255,17,,,,4901.29,0
15347080,10:04:49,10:04:49,2256,18,,,,5126.94,0
15347080,10:05:17,10:05:17,2257,19,,,,5300.4,0
15347080,10:05:45,10:05:45,2258,20,,,,5566.22,0
15347080,10:06:05,10:06:05,2259,21,,,,5729.79,0
15347080,10:06:37,10:06:37,2136,22,,,,5959.05,0
15347080,10:07:14,10:07:14,2137,23,,,,6202.02,0
15347080,10:07:59,10:07:59,2138,24,,,,6511.67,0
15347080,10:08:50,10:08:50,2139,25,,,,6837.15,0
15347080,10:09:23,10:09:23,2140,26,,,,7060.02,0
15347080,10:09:54,10:09:54,2141,27,,,,7257.61,0
15347080,10:10:28,10:10:28,2142,28,,,,7538.33,0
15347080,10:11:02,10:11:02,2144,29,,,,7775.48,0
15347080,10:11:25,10:11:25,5723,30,,,,7922.55,0
15347080,10:12:07,10:12:07,2351,31,,,,8227.68,0
15347080,10:12:46,10:12:46,2352,32,,,,8461.92,0
15347080,10:13:42,10:13:42,1054,33,,,,8863.81,0
15347080,10:14:06,10:14:06,7743,34,,,,9072.09,0
15347080,10:14:44,10:14:44,1056,35,,,,9362.48,0
15347080,10:15:24,10:15:24,2147,36,,,,9697.33,0
15347080,10:16:00,10:16:00,2148,37,,,,9963.92,
15347080,10:16:40,10:16:40,2149,38,,,,10089.71,0
15347080,10:17:17,10:17:17,2150,39,,,,10250.74,0
15347080,10:18:21,10:18:21,2151,40,,,,10464.63,0
15347080,10:19:08,10:19:08,2152,41,,,,10657.08,0
15347080,10:19:31,10:19:31,2153,42,,,,10794.1,0
15347080,10:20:07,10:20:07,2154,43,,,,10960.18,0
15347080,10:21:09,10:21:09,2155,44,,,,11265.39,0
15347080,10:21:54,10:21:54,5059,45,,,,11468.11,0
15347080,10:22:35,10:22:35,5060,46,,,,11647.28,0
15347080,10:23:03,10:23:03,5061,47,,,,11812.38,0
15347080,10:23:53,10:23:53,5062,48,,,,12014.88,0
15347080,10:24:50,10:24:50,5063,49,,,,12235.75,0
15347080,10:25:58,10:25:58,5065,50,,,,12549.56,0
15347080,10:26:32,10:26:32,5066,51,,,,12750.14,0
15347080,10:27:08,10:27:08,5067,52,,,,12946.2,0
15347080,10:27:31,10:27:31,5068,53,,,,13071.84,0
15347080,10:28:19,10:28:19,5069,54,,,,13378.94,0
15347080,10:28:44,10:28:44,5070,55,,,,13516.08,0
15347080,10:29:20,10:29:20,5071,56,,,,13706.85,0
15347080,10:30:24,10:30:24,5072,57,,,,13993.32,0
15347080,10:31:05,10:31:05,5073,58,,,,14221.51,0
15347080,10:32:00,10:32:00,2119,59,,,,14509.1,
15347080,10:32:32,10:32:32,2120,60,,,,14795.9,0
15347080,10:32:56,10:32:56,2121,61,,,,14969.63,0
15347080,10:33:13,10:33:13,2122,62,,,,15148.61,0
15347080,10:33:40,10:33:40,2123,63,,,,15351.38,0
15347080,10:33:57,10:33:57,2124,64,,,,15516.99,0
15347080,10:34:47,10:34:47,2125,65,,,,15889.41,0
15347080,10:35:12,10:35:12,2126,66,,,,16147.65,0
15347080,10:35:50,10:35:50,2127,67,,,,16448.41,0
15347080,10:36:18,10:36:18,2164,68,,,,16716.7,0
15347080,10:36:39,10:36:39,2165,69,,,,16877.22,0
15347080,10:37:13,10:37:13,2166,70,,,,17145.18,0
15347080,10:37:26,10:37:26,2167,71,,,,17263.5,0
15347080,10:37:57,10:37:57,2168,72,,,,17531.48,0
15347080,10:38:36,10:38:36,2169,73,,,,17806.26,0
15347080,10:39:01,10:39:01,2170,74,,,,18002.86,0
15347080,10:39:17,10:39:17,2171,75,,,,18180.94,0
15347080,10:39:40,10:39:40,2172,76,,,,18381.22,0
15347080,10:40:00,10:40:00,2173,77,,,,18573.66,0
15347080,10:40:20,10:40:20,2174,78,,,,18745.99,0
15347080,10:40:42,10:40:42,2175,79,,,,18909.69,0
15347080,10:41:03,10:41:03,2176,80,,,,19083.31,0
15347080,10:42:00,10:42:00,9946,81,,1,,19672.66,
15347100,09:55:00,09:55:00,9654,1,,,1,0,
15347100,09:55:39,09:55:39,557,2,,,,582.09,0
15347100,09:56:37,09:56:37,3345,3,,,,965.72,0
15347100,09:56:57,09:56:57,3346,4,,,,1147.91,0
15347100,09:57:34,09:57:34,4799,5,,,,1520,0
15347100,09:57:55,09:57:55,4800,6,,,,1716.31,0
15347100,09:58:14,09:58:14,4801,7,,,,1865.62,0
15347100,09:58:41,09:58:41,4802,8,,,,2158.17,0
15347100,09:59:10,09:59:10,4803,9,,,,2333.76,0
15347100,09:59:32,09:59:32,4804,10,,,,2485.51,0
15347100,10:00:02,10:00:02,4805,11,,,,2669.54,0
15347100,10:00:13,10:00:13,4806,12,,,,2754.42,0
15347100,10:01:00,10:01:00,9520,13,,,,3287.01,
15347100,10:02:42,10:02:42,2252,14,,,,4149.14,0
15347100,10:03:19,10:03:19,2253,15,,,,4396.35,0
15347100,10:04:02,10:04:02,2254,16,,,,4788.63,0
15347100,10:04:15,10:04:15,2255,17,,,,4901.29,0
15347100,10:04:49,10:04:49,2256,18,,,,5126.94,0
15347100,10:05:17,10:05:17,2257,19,,,,5300.4,0
15347100,10:05:45,10:05:45,2258,20,,,,5566.22,0
15347100,10:06:05,10:06:05,2259,21,,,,5729.79,0
15347100,10:06:37,10:06:37,2136,22,,,,5959.05,0
15347100,10:07:14,10:07:14,2137,23,,,,6202.02,0
15347100,10:07:59,10:07:59,2138,24,,,,6511.67,0
15347100,10:08:50,10:08:50,2139,25,,,,6837.15,0
15347100,10:09:23,10:09:23,2140,26,,,,7060.02,0
15347100,10:09:54,10:09:54,2141,27,,,,7257.61,0
15347100,10:10:28,10:10:28,2142,28,,,,7538.33,0
15347100,10:11:02,10:11:02,2144,29,,,,7775.48,0
15347100,10:11:25,10:11:25,5723,30,,,,7922.55,0
15347100,10:12:07,10:12:07,2351,31,,,,8227.68,0
15347100,10:12:46,10:12:46,2352,32,,,,8461.92,0
15347100,10:13:42,10:13:42,1054,33,,,,8863.81,0
15347100,10:14:06,10:14:06,7743,34,,,,9072.09,0
15347100,10:14:44,10:14:44,1056,35,,,,9362.48,0
15347100,10:15:24,10:15:24,2147,36,,,,9697.33,0
15347100,10:16:00,10:16:00,2148,37,,,,9963.92,
15347100,10:16:40,10:16:40,2149,38,,,,10089.71,0
15347100,10:17:17,10:17:17,2150,39,,,,10250.74,0
15347100,10:18:21,10:18:21,2151,40,,,,10464.63,0
15347100,10:19:08,10:19:08,2152,41,,,,10657.08,0
15347100,10:19:31,10:19:31,2153,42,,,,10794.1,0
15347100,10:20:07,10:20:07,2154,43,,,,10960.18,0
15347100,10:21:09,10:21:09,2155,44,,,,11265.39,0
15347100,10:21:54,10:21:54,5059,45,,,,11468.11,0
15347100,10:22:35,10:22:35,5060,46,,,,11647.28,0
15347100,10:23:03,10:23:03,5061,47,,,,11812.38,0
15347100,10:23:53,10:23:53,5062,48,,,,12014.88,0
15347100,10:24:50,10:24:50,5063,49,,,,12235.75,0
15347100,10:25:58,10:25:58,5065,50,,,,12549.56,0
15347100,10:26:32,10:26:32,5066,51,,,,12750.14,0
15347100,10:27:08,10:27:08,5067,52,,,,12946.2,0
15347100,10:27:31,10:27:31,5068,53,,,,13071.84,0
15347100,10:28:19,10:28:19,5069,54,,,,13378.94,0
15347100,10:28:44,10:28:44,5070,55,,,,13516.08,0
15347100,10:29:20,10:29:20,5071,56,,,,13706.85,0
15347100,10:30:24,10:30:24,5072,57,,,,13993.32,0
15347100,10:31:05,10:31:05,5073,58,,,,14221.51,0
15347100,10:32:00,10:32:00,2119,59,,,,14509.1,
15347100,10:32:32,10:32:32,2120,60,,,,14795.9,0
15347100,10:32:56,10:32:56,2121,61,,,,14969.63,0
15347100,10:33:13,10:33:13,2122,62,,,,15148.61,0
15347100,10:33:40,10:33:40,2123,63,,,,15351.38,0
15347100,10:33:57,10:33:57,2124,64,,,,15516.99,0
15347100,10:34:47,10:34:47,2125,65,,,,15889.41,0
15347100,10:35:12,10:35:12,2126,66,,,,16147.65,0
15347100,10:35:50,10:35:50,2127,67,,,,16448.41,0
15347100,10:36:18,10:36:18,2164,68,,,,16716.7,0
15347100,10:36:39,10:36:39,2165,69,,,,16877.22,0
15347100,10:37:13,10:37:13,2166,70,,,,17145.18,0
15347100,10:37:26,10:37:26,2167,71,,,,17263.5,0
15347100,10:37:57,10:37:57,2168,72,,,,17531.48,0
15347100,10:38:36,10:38:36,2169,73,,,,17806.26,0
15347100,10:39:01,10:39:01,2170,74,,,,18002.86,0
15347100,10:39:17,10:39:17,2171,75,,,,18180.94,0
15347100,10:39:40,10:39:40,2172,76,,,,18381.22,0
15347100,10:40:00,10:40:00,2173,77,,,,18573.66,0
15347100,10:40:20,10:40:20,2174,78,,,,18745.99,0
15347100,10:40:42,10:40:42,2175,79,,,,18909.69,0
15347100,10:41:03,10:41:03,2176,80,,,,19083.31,0
15347100,10:42:00,10:42:00,9946,81,,1,,19672.66,
15347110,09:55:00,09:55:00,9654,1,,,1,0,
15347110,09:55:39,09:55:39,557,2,,,,582.09,0
15347110,09:56:37,09:56:37,3345,3,,,,965.72,0
15347110,09:56:57,09:56:57,3346,4,,,,1147.91,0
15347110,09:57:34,09:57:34,4799,5,,,,1520,0
15347110,09:57:55,09:57:55,4800,6,,,,1716.31,0
15347110,09:58:14,09:58:14,4801,7,,,,1865.62,0
15347110,09:58:41,09:58:41,4802,8,,,,2158.17,0
15347110,09:59:10,09:59:10,4803,9,,,,2333.76,0
15347110,09:59:32,09:59:32,4804,10,,,,2485.51,0
15347110,10:00:02,10:00:02,4805,11,,,,2669.54,0
15347110,10:00:13,10:00:13,4806,12,,,,2754.42,0
15347110,10:01:00,10:01:00,9520,13,,,,3287.01,
15347110,10:02:42,10:02:42,2252,14,,,,4149.14,0
15347110,10:03:19,10:03:19,2253,15,,,,4396.35,0
15347110,10:04:02,10:04:02,2254,16,,,,4788.63,0
15347110,10:04:15,10:04:15,2255,17,,,,4901.29,0
15347110,10:04:49,10:04:49,2256,18,,,,5126.94,0
15347110,10:05:17,10:05:17,2257,19,,,,5300.4,0
15347110,10:05:45,10:05:45,2258,20,,,,5566.22,0
15347110,10:06:05,10:06:05,2259,21,,,,5729.79,0
15347110,10:06:37,10:06:37,2136,22,,,,5959.05,0
15347110,10:07:14,10:07:14,2137,23,,,,6202.02,0
15347110,10:07:59,10:07:59,2138,24,,,,6511.67,0
15347110,10:08:50,10:08:50,2139,25,,,,6837.15,0
15347110,10:09:23,10:09:23,2140,26,,,,7060.02,0
15347110,10:09:54,10:09:54,2141,27,,,,7257.61,0
15347110,10:10:28,10:10:28,2142,28,,,,7538.33,0
15347110,10:11:02,10:11:02,2144,29,,,,7775.48,0
15347110,10:11:25,10:11:25,5723,30,,,,7922.55,0
15347110,10:12:07,10:12:07,2351,31,,,,8227.68,0
15347110,10:12:46,10:12:46,2352,32,,,,8461.92,0
15347110,10:13:42,10:13:42,1054,33,,,,8863.81,0
15347110,10:14:06,10:14:06,7743,34,,,,9072.09,0
15347110,10:14:44,10:14:44,1056,35,,,,9362.48,0
15347110,10:15:24,10:15:24,2147,36,,,,9697.33,0
15347110,10:16:00,10:16:00,2148,37,,,,9963.92,
15347110,10:16:40,10:16:40,2149,38,,,,10089.71,0
15347110,10:17:17,10:17:17,2150,39,,,,10250.74,0
15347110,10:18:21,10:18:21,2151,40,,,,10464.63,0
15347110,10:19:08,10:19:08,2152,41,,,,10657.08,0
15347110,10:19:31,10:19:31,2153,42,,,,10794.1,0
15347110,10:20:07,10:20:07,2154,43,,,,10960.18,0
15347110,10:21:09,10:21:09,2155,44,,,,11265.39,0
15347110,10:21:54,10:21:54,5059,45,,,,11468.11,0
15347110,10:22:35,10:22:35,5060,46,,,,11647.28,0
15347110,10:23:03,10:23:03,5061,47,,,,11812.38,0
15347110,10:23:53,10:23:53,5062,48,,,,12014.88,0
15347110,10:24:50,10:24:50,5063,49,,,,12235.75,0
15347110,10:25:58,10:25:58,5065,50,,,,12549.56,0
15347110,10:26:32,10:26:32,5066,51,,,,12750.14,0
15347110,10:27:08,10:27:08,5067,52,,,,12946.2,0
15347110,10:27:31,10:27:31,5068,53,,,,13071.84,0
15347110,10:28:19,10:28:19,5069,54,,,,13378.94,0
15347110,10:28:44,10:28:44,5070,55,,,,13516.08,0
15347110,10:29:20,10:29:20,5071,56,,,,13706.85,0
15347110,10:30:24,10:30:24,5072,57,,,,13993.32,0
15347110,10:31:05,10:31:05,5073,58,,,,14221.51,0
15347110,10:32:00,10:32:00,2119,59,,,,14509.1,
15347110,10:32:32,10:32:32,2120,60,,,,14795.9,0
15347110,10:32:56,10:32:56,2121,61,,,,14969.63,0
15347110,10:33:13,10:33:13,2122,62,,,,15148.61,0
15347110,10:33:40,10:33:40,2123,63,,,,15351.38,0
15347110,10:33:57,10:33:57,2124,64,,,,15516.99,0
15347110,10:34:47,10:34:47,2125,65,,,,15889.41,0
15347110,10:35:12,10:35:12,2126,66,,,,16147.65,0
15347110,10:35:50,10:35:50,2127,67,,,,16448.41,0
15347110,10:36:18,10:36:18,2164,68,,,,16716.7,0
15347110,10:36:39,10:36:39,2165,69,,,,16877.22,0
15347110,10:37:13,10:37:13,2166,70,,,,17145.18,0
15347110,10:37:26,10:37:26,2167,71,,,,17263.5,0
15347110,10:37:57,10:37:57,2168,72,,,,17531.48,0
15347110,10:38:36,10:38:36,2169,73,,,,17806.26,0
15347110,10:39:01,10:39:01,2170,74,,,,18002.86,0
15347110,10:39:17,10:39:17,2171,75,,,,18180.94,0
15347110,10:39:40,10:39:40,2172,76,,,,18381.22,0
15347110,10:40:00,10:40:00,2173,77,,,,18573.66,0
15347110,10:40:20,10:40:20,2174,78,,,,18745.99,0
15347110,10:40:42,10:40:42,2175,79,,,,18909.69,0
15347110,10:41:03,10:41:03,2176,80,,,,19083.31,0
15347110,10:42:00,10:42:00,9946,81,,1,,19672.66,
15348020,06:06:00,06:06:00,9654,1,,,1,0,
15348020,06:06:52,06:06:52,557,2,,,,582.09,0
15348020,06:08:10,06:08:10,3345,3,,,,965.72,0
15348020,06:08:37,06:08:37,3346,4,,,,1147.91,0
15348020,06:09:26,06:09:26,4799,5,,,,1520,0
15348020,06:09:54,06:09:54,4800,6,,,,1716.31,0
15348020,06:10:20,06:10:20,4801,7,,,,1865.62,0
15348020,06:10:56,06:10:56,4802,8,,,,2158.17,0
15348020,06:11:34,06:11:34,4803,9,,,,2333.76,0
15348020,06:12:04,06:12:04,4804,10,,,,2485.51,0
15348020,06:12:45,06:12:45,4805,11,,,,2669.54,0
15348020,06:12:57,06:12:57,4806,12,,,,2754.47,0
15348020,06:14:00,06:14:00,9520,13,,,,3287.06,
15348020,06:16:10,06:16:10,2252,14,,,,4149.19,0
15348020,06:16:57,06:16:57,2253,15,,,,4396.4,0
15348020,06:17:52,06:17:52,2254,16,,,,4788.68,0
15348020,06:18:08,06:18:08,2255,17,,,,4901.34,0
15348020,06:18:52,06:18:52,2256,18,,,,5126.99,0
15348020,06:19:27,06:19:27,2257,19,,,,5300.45,0
15348020,06:20:03,06:20:03,2258,20,,,,5566.27,0
15348020,06:20:28,06:20:28,2259,21,,,,5729.84,0
15348020,06:21:10,06:21:10,2136,22,,,,5959.1,0
15348020,06:21:57,06:21:57,2137,23,,,,6202.07,0
15348020,06:22:54,06:22:54,2138,24,,,,6511.72,0
15348020,06:24:00,06:24:00,2139,25,,,,6837.2,
15348020,06:24:40,06:24:40,2140,26,,,,7060.07,0
15348020,06:25:19,06:25:19,2141,27,,,,7257.66,0
15348020,06:26:02,06:26:02,2142,28,,,,7538.38,0
15348020,06:26:45,06:26:45,2144,29,,,,7775.53,0
15348020,06:27:14,06:27:14,5723,30,,,,7922.6,0
15348020,06:28:06,06:28:06,2351,31,,,,8227.73,0
15348020,06:28:55,06:28:55,2352,32,,,,8461.97,0
15348020,06:29:47,06:29:47,2353,33,,,,8754.64,0
15348020,06:30:07,06:30:07,1054,34,,,,8863.89,0
15348020,06:30:38,06:30:38,7743,35,,,,9072.17,0
15348020,06:31:24,06:31:24,1056,36,,,,9362.56,0
15348020,06:32:15,06:32:15,2147,37,,,,9697.41,0
15348020,06:33:00,06:33:00,2148,38,,,,9964,
15348020,06:33:31,06:33:31,2149,39,,,,10089.79,0
15348020,06:33:58,06:33:58,2150,40,,,,10250.82,0
15348020,06:34:46,06:34:46,2151,41,,,,10464.71,0
15348020,06:35:23,06:35:23,2152,42,,,,10657.16,0
15348020,06:35:40,06:35:40,2153,43,,,,10794.18,0
15348020,06:36:07,06:36:07,2154,44,,,,10960.26,0
15348020,06:36:54,06:36:54,2155,45,,,,11265.47,0
15348020,06:37:28,06:37:28,5059,46,,,,11468.19,0
15348020,06:38:00,06:38:00,5060,47,,,,11647.36,
15348020,06:38:23,06:38:23,5061,48,,,,11812.46,0
15348020,06:39:05,06:39:05,5062,49,,,,12014.96,0
15348020,06:39:54,06:39:54,5063,50,,,,12235.83,0
15348020,06:40:52,06:40:52,5065,51,,,,12549.64,0
15348020,06:41:21,06:41:21,5066,52,,,,12750.22,0
15348020,06:41:52,06:41:52,5067,53,,,,12946.28,0
15348020,06:42:11,06:42:11,5068,54,,,,13071.92,0
15348020,06:42:52,06:42:52,5069,55,,,,13379.02,0
15348020,06:43:13,06:43:13,5070,56,,,,13516.16,0
15348020,06:43:44,06:43:44,5071,57,,,,13706.93,0
15348020,06:44:38,06:44:38,5072,58,,,,13993.4,0
15348020,06:45:13,06:45:13,5073,59,,,,14221.59,0
15348020,06:46:00,06:46:00,2119,60,,,,14509.18,
15348020,06:46:50,06:46:50,2120,61,,,,14795.98,0
15348020,06:47:27,06:47:27,2121,62,,,,14969.71,0
15348020,06:47:55,06:47:55,2122,63,,,,15148.69,0
15348020,06:48:36,06:48:36,2123,64,,,,15351.46,0
15348020,06:49:04,06:49:04,2124,65,,,,15517.07,0
15348020,06:50:21,06:50:21,2125,66,,,,15889.49,0
15348020,06:51:01,06:51:01,2126,67,,,,16147.73,0
15348020,06:52:00,06:52:00,2127,68,,,,16448.49,
15348020,06:53:07,06:53:07,2164,69,,,,16716.78,0
15348020,06:53:58,06:53:58,2165,70,,,,16877.3,0
15348020,06:55:19,06:55:19,2166,71,,,,17145.26,0
15348020,06:55:51,06:55:51,2167,72,,,,17263.58,0
15348020,06:57:05,06:57:05,2168,73,,,,17531.56,0
15348020,06:58:38,06:58:38,2169,74,,,,17806.34,0
15348020,06:59:39,06:59:39,2170,75,,,,18002.94,0
15348020,07:00:18,07:00:18,2171,76,,,,18181.02,0
15348020,07:01:12,07:01:12,2172,77,,,,18381.3,0
15348020,07:02:01,07:02:01,2173,78,,,,18573.74,0
15348020,07:02:49,07:02:49,2174,79,,,,18746.07,0
15348020,07:03:40,07:03:40,2175,80,,,,18909.77,0
15348020,07:04:32,07:04:32,2176,81,,,,19083.39,0
15348020,07:07:00,07:07:00,9946,82,,1,,19665.14,
15348030,06:06:00,06:06:00,9654,1,,,1,0,
15348030,06:06:52,06:06:52,557,2,,,,582.09,0
15348030,06:08:10,06:08:10,3345,3,,,,965.72,0
15348030,06:08:37,06:08:37,3346,4,,,,1147.91,0
15348030,06:09:26,06:09:26,4799,5,,,,1520,0
15348030,06:09:54,06:09:54,4800,6,,,,1716.31,0
15348030,06:10:20,06:10:20,4801,7,,,,1865.62,0
15348030,06:10:56,06:10:56,4802,8,,,,2158.17,0
15348030,06:11:34,06:11:34,4803,9,,,,2333.76,0
15348030,06:12:04,06:12:04,4804,10,,,,2485.51,0
15348030,06:12:45,06:12:45,4805,11,,,,2669.54,0
15348030,06:12:57,06:12:57,4806,12,,,,2754.47,0
15348030,06:14:00,06:14:00,9520,13,,,,3287.06,
15348030,06:16:10,06:16:10,2252,14,,,,4149.19,0
15348030,06:16:57,06:16:57,2253,15,,,,4396.4,0
15348030,06:17:52,06:17:52,2254,16,,,,4788.68,0
15348030,06:18:08,06:18:08,2255,17,,,,4901.34,0
15348030,06:18:52,06:18:52,2256,18,,,,5126.99,0
15348030,06:19:27,06:19:27,2257,19,,,,5300.45,0
15348030,06:20:03,06:20:03,2258,20,,,,5566.27,0
15348030,06:20:28,06:20:28,2259,21,,,,5729.84,0
15348030,06:21:10,06:21:10,2136,22,,,,5959.1,0
15348030,06:21:57,06:21:57,2137,23,,,,6202.07,0
15348030,06:22:54,06:22:54,2138,24,,,,6511.72,0
15348030,06:24:00,06:24:00,2139,25,,,,6837.2,
15348030,06:24:40,06:24:40,2140,26,,,,7060.07,0
15348030,06:25:19,06:25:19,2141,27,,,,7257.66,0
15348030,06:26:02,06:26:02,2142,28,,,,7538.38,0
15348030,06:26:45,06:26:45,2144,29,,,,7775.53,0
15348030,06:27:14,06:27:14,5723,30,,,,7922.6,0
15348030,06:28:06,06:28:06,2351,31,,,,8227.73,0
15348030,06:28:55,06:28:55,2352,32,,,,8461.97,0
15348030,06:29:47,06:29:47,2353,33,,,,8754.64,0
15348030,06:30:07,06:30:07,1054,34,,,,8863.89,0
15348030,06:30:38,06:30:38,7743,35,,,,9072.17,0
15348030,06:31:24,06:31:24,1056,36,,,,9362.56,0
15348030,06:32:15,06:32:15,2147,37,,,,9697.41,0
15348030,06:33:00,06:33:00,2148,38,,,,9964,
15348030,06:33:31,06:33:31,2149,39,,,,10089.79,0
15348030,06:33:58,06:33:58,2150,40,,,,10250.82,0
15348030,06:34:46,06:34:46,2151,41,,,,10464.71,0
15348030,06:35:23,06:35:23,2152,42,,,,10657.16,0
15348030,06:35:40,06:35:40,2153,43,,,,10794.18,0
15348030,06:36:07,06:36:07,2154,44,,,,10960.26,0
15348030,06:36:54,06:36:54,2155,45,,,,11265.47,0
15348030,06:37:28,06:37:28,5059,46,,,,11468.19,0
15348030,06:38:00,06:38:00,5060,47,,,,11647.36,
15348030,06:38:23,06:38:23,5061,48,,,,11812.46,0
15348030,06:39:05,06:39:05,5062,49,,,,12014.96,0
15348030,06:39:54,06:39:54,5063,50,,,,12235.83,0
15348030,06:40:52,06:40:52,5065,51,,,,12549.64,0
15348030,06:41:21,06:41:21,5066,52,,,,12750.22,0
15348030,06:41:52,06:41:52,5067,53,,,,12946.28,0
15348030,06:42:11,06:42:11,5068,54,,,,13071.92,0
15348030,06:42:52,06:42:52,5069,55,,,,13379.02,0
15348030,06:43:13,06:43:13,5070,56,,,,13516.16,0
15348030,06:43:44,06:43:44,5071,57,,,,13706.93,0
15348030,06:44:38,06:44:38,5072,58,,,,13993.4,0
15348030,06:45:13,06:45:13,5073,59,,,,14221.59,0
15348030,06:46:00,06:46:00,2119,60,,,,14509.18,
15348030,06:46:50,06:46:50,2120,61,,,,14795.98,0
15348030,06:47:27,06:47:27,2121,62,,,,14969.71,0
15348030,06:47:55,06:47:55,2122,63,,,,15148.69,0
15348030,06:48:36,06:48:36,2123,64,,,,15351.46,0
15348030,06:49:04,06:49:04,2124,65,,,,15517.07,0
15348030,06:50:21,06:50:21,2125,66,,,,15889.49,0
15348030,06:51:01,06:51:01,2126,67,,,,16147.73,0
15348030,06:52:00,06:52:00,2127,68,,,,16448.49,
15348030,06:53:07,06:53:07,2164,69,,,,16716.78,0
15348030,06:53:58,06:53:58,2165,70,,,,16877.3,0
15348030,06:55:19,06:55:19,2166,71,,,,17145.26,0
15348030,06:55:51,06:55:51,2167,72,,,,17263.58,0
15348030,06:57:05,06:57:05,2168,73,,,,17531.56,0
15348030,06:58:38,06:58:38,2169,74,,,,17806.34,0
15348030,06:59:39,06:59:39,2170,75,,,,18002.94,0
15348030,07:00:18,07:00:18,2171,76,,,,18181.02,0
15348030,07:01:12,07:01:12,2172,77,,,,18381.3,0
15348030,07:02:01,07:02:01,2173,78,,,,18573.74,0
15348030,07:02:49,07:02:49,2174,79,,,,18746.07,0
15348030,07:03:40,07:03:40,2175,80,,,,18909.77,0
15348030,07:04:32,07:04:32,2176,81,,,,19083.39,0
15348030,07:07:00,07:07:00,9946,82,,1,,19665.14,
15348040,06:06:00,06:06:00,9654,1,,,1,0,
15348040,06:06:52,06:06:52,557,2,,,,582.09,0
15348040,06:08:10,06:08:10,3345,3,,,,965.72,0
15348040,06:08:37,06:08:37,3346,4,,,,1147.91,0
15348040,06:09:26,06:09:26,4799,5,,,,1520,0
15348040,06:09:54,06:09:54,4800,6,,,,1716.31,0
15348040,06:10:20,06:10:20,4801,7,,,,1865.62,0
15348040,06:10:56,06:10:56,4802,8,,,,2158.17,0
15348040,06:11:34,06:11:34,4803,9,,,,2333.76,0
15348040,06:12:04,06:12:04,4804,10,,,,2485.51,0
15348040,06:12:45,06:12:45,4805,11,,,,2669.54,0
15348040,06:12:57,06:12:57,4806,12,,,,2754.47,0
15348040,06:14:00,06:14:00,9520,13,,,,3287.06,
15348040,06:16:10,06:16:10,2252,14,,,,4149.19,0
15348040,06:16:57,06:16:57,2253,15,,,,4396.4,0
15348040,06:17:52,06:17:52,2254,16,,,,4788.68,0
15348040,06:18:08,06:18:08,2255,17,,,,4901.34,0
15348040,06:18:52,06:18:52,2256,18,,,,5126.99,0
15348040,06:19:27,06:19:27,2257,19,,,,5300.45,0
15348040,06:20:03,06:20:03,2258,20,,,,5566.27,0
15348040,06:20:28,06:20:28,2259,21,,,,5729.84,0
15348040,06:21:10,06:21:10,2136,22,,,,5959.1,0
15348040,06:21:57,06:21:57,2137,23,,,,6202.07,0
15348040,06:22:54,06:22:54,2138,24,,,,6511.72,0
15348040,06:24:00,06:24:00,2139,25,,,,6837.2,
15348040,06:24:40,06:24:40,2140,26,,,,7060.07,0
15348040,06:25:19,06:25:19,2141,27,,,,7257.66,0
15348040,06:26:02,06:26:02,2142,28,,,,7538.38,0
15348040,06:26:45,06:26:45,2144,29,,,,7775.53,0
15348040,06:27:14,06:27:14,5723,30,,,,7922.6,0
15348040,06:28:06,06:28:06,2351,31,,,,8227.73,0
15348040,06:28:55,06:28:55,2352,32,,,,8461.97,0
15348040,06:29:47,06:29:47,2353,33,,,,8754.64,0
15348040,06:30:07,06:30:07,1054,34,,,,8863.89,0
15348040,06:30:38,06:30:38,7743,35,,,,9072.17,0
15348040,06:31:24,06:31:24,1056,36,,,,9362.56,0
15348040,06:32:15,06:32:15,2147,37,,,,9697.41,0
15348040,06:33:00,06:33:00,2148,38,,,,9964,
15348040,06:33:31,06:33:31,2149,39,,,,10089.79,0
15348040,06:33:58,06:33:58,2150,40,,,,10250.82,0
15348040,06:34:46,06:34:46,2151,41,,,,10464.71,0
15348040,06:35:23,06:35:23,2152,42,,,,10657.16,0
15348040,06:35:40,06:35:40,2153,43,,,,10794.18,0
15348040,06:36:07,06:36:07,2154,44,,,,10960.26,0
15348040,06:36:54,06:36:54,2155,45,,,,11265.47,0
15348040,06:37:28,06:37:28,5059,46,,,,11468.19,0
15348040,06:38:00,06:38:00,5060,47,,,,11647.36,
15348040,06:38:23,06:38:23,5061,48,,,,11812.46,0
15348040,06:39:05,06:39:05,5062,49,,,,12014.96,0
15348040,06:39:54,06:39:54,5063,50,,,,12235.83,0
15348040,06:40:52,06:40:52,5065,51,,,,12549.64,0
15348040,06:41:21,06:41:21,5066,52,,,,12750.22,0
15348040,06:41:52,06:41:52,5067,53,,,,12946.28,0
15348040,06:42:11,06:42:11,5068,54,,,,13071.92,0
15348040,06:42:52,06:42:52,5069,55,,,,13379.02,0
15348040,06:43:13,06:43:13,5070,56,,,,13516.16,0
15348040,06:43:44,06:43:44,5071,57,,,,13706.93,0
15348040,06:44:38,06:44:38,5072,58,,,,13993.4,0
15348040,06:45:13,06:45:13,5073,59,,,,14221.59,0
15348040,06:46:00,06:46:00,2119,60,,,,14509.18,
15348040,06:46:50,06:46:50,2120,61,,,,14795.98,0
15348040,06:47:27,06:47:27,2121,62,,,,14969.71,0
15348040,06:47:55,06:47:55,2122,63,,,,15148.69,0
15348040,06:48:36,06:48:36,2123,64,,,,15351.46,0
15348040,06:49:04,06:49:04,2124,65,,,,15517.07,0
15348040,06:50:21,06:50:21,2125,66,,,,15889.49,0
15348040,06:51:01,06:51:01,2126,67,,,,16147.73,0
15348040,06:52:00,06:52:00,2127,68,,,,16448.49,
15348040,06:53:07,06:53:07,2164,69,,,,16716.78,0
15348040,06:53:58,06:53:58,2165,70,,,,16877.3,0
15348040,06:55:19,06:55:19,2166,71,,,,17145.26,0
15348040,06:55:51,06:55:51,2167,72,,,,17263.58,0
15348040,06:57:05,06:57:05,2168,73,,,,17531.56,0
15348040,06:58:38,06:58:38,2169,74,,,,17806.34,0
15348040,06:59:39,06:59:39,2170,75,,,,18002.94,0
15348040,07:00:18,07:00:18,2171,76,,,,18181.02,0
15348040,07:01:12,07:01:12,2172,77,,,,18381.3,0
15348040,07:02:01,07:02:01,2173,78,,,,18573.74,0
15348040,07:02:49,07:02:49,2174,79,,,,18746.07,0
15348040,07:03:40,07:03:40,2175,80,,,,18909.77,0
15348040,07:04:32,07:04:32,2176,81,,,,19083.39,0
15348040,07:07:00,07:07:00,9946,82,,1,,19665.14,
15348050,06:06:00,06:06:00,9654,1,,,1,0,
15348050,06:06:52,06:06:52,557,2,,,,582.09,0
15348050,06:08:10,06:08:10,3345,3,,,,965.72,0
15348050,06:08:37,06:08:37,3346,4,,,,1147.91,0
15348050,06:09:26,06:09:26,4799,5,,,,1520,0
15348050,06:09:54,06:09:54,4800,6,,,,1716.31,0
15348050,06:10:20,06:10:20,4801,7,,,,1865.62,0
15348050,06:10:56,06:10:56,4802,8,,,,2158.17,0
15348050,06:11:34,06:11:34,4803,9,,,,2333.76,0
15348050,06:12:04,06:12:04,4804,10,,,,2485.51,0
15348050,06:12:45,06:12:45,4805,11,,,,2669.54,0
15348050,06:12:57,06:12:57,4806,12,,,,2754.47,0
15348050,06:14:00,06:14:00,9520,13,,,,3287.06,
15348050,06:16:10,06:16:10,2252,14,,,,4149.19,0
15348050,06:16:57,06:16:57,2253,15,,,,4396.4,0
15348050,06:17:52,06:17:52,2254,16,,,,4788.68,0
15348050,06:18:08,06:18:08,2255,17,,,,4901.34,0
15348050,06:18:52,06:18:52,2256,18,,,,5126.99,0
15348050,06:19:27,06:19:27,2257,19,,,,5300.45,0
15348050,06:20:03,06:20:03,2258,20,,,,5566.27,0
15348050,06:20:28,06:20:28,2259,21,,,,5729.84,0
15348050,06:21:10,06:21:10,2136,22,,,,5959.1,0
15348050,06:21:57,06:21:57,2137,23,,,,6202.07,0
15348050,06:22:54,06:22:54,2138,24,,,,6511.72,0
15348050,06:24:00,06:24:00,2139,25,,,,6837.2,
15348050,06:24:40,06:24:40,2140,26,,,,7060.07,0
15348050,06:25:19,06:25:19,2141,27,,,,7257.66,0
15348050,06:26:02,06:26:02,2142,28,,,,7538.38,0
15348050,06:26:45,06:26:45,2144,29,,,,7775.53,0
15348050,06:27:14,06:27:14,5723,30,,,,7922.6,0
15348050,06:28:06,06:28:06,2351,31,,,,8227.73,0
15348050,06:28:55,06:28:55,2352,32,,,,8461.97,0
15348050,06:29:47,06:29:47,2353,33,,,,8754.64,0
15348050,06:30:07,06:30:07,1054,34,,,,8863.89,0
15348050,06:30:38,06:30:38,7743,35,,,,9072.17,0
15348050,06:31:24,06:31:24,1056,36,,,,9362.56,0
15348050,06:32:15,06:32:15,2147,37,,,,9697.41,0
15348050,06:33:00,06:33:00,2148,38,,,,9964,
15348050,06:33:31,06:33:31,2149,39,,,,10089.79,0
15348050,06:33:58,06:33:58,2150,40,,,,10250.82,0
15348050,06:34:46,06:34:46,2151,41,,,,10464.71,0
15348050,06:35:23,06:35:23,2152,42,,,,10657.16,0
15348050,06:35:40,06:35:40,2153,43,,,,10794.18,0
15348050,06:36:07,06:36:07,2154,44,,,,10960.26,0
15348050,06:36:54,06:36:54,2155,45,,,,11265.47,0
15348050,06:37:28,06:37:28,5059,46,,,,11468.19,0
15348050,06:38:00,06:38:00,5060,47,,,,11647.36,
15348050,06:38:23,06:38:23,5061,48,,,,11812.46,0
15348050,06:39:05,06:39:05,5062,49,,,,12014.96,0
15348050,06:39:54,06:39:54,5063,50,,,,12235.83,0
15348050,06:40:52,06:40:52,5065,51,,,,12549.64,0
15348050,06:41:21,06:41:21,5066,52,,,,12750.22,0
15348050,06:41:52,06:41:52,5067,53,,,,12946.28,0
15348050,06:42:11,06:42:11,5068,54,,,,13071.92,0
15348050,06:42:52,06:42:52,5069,55,,,,13379.02,0
15348050,06:43:13,06:43:13,5070,56,,,,13516.16,0
15348050,06:43:44,06:43:44,5071,57,,,,13706.93,0
15348050,06:44:38,06:44:38,5072,58,,,,13993.4,0
15348050,06:45:13,06:45:13,5073,59,,,,14221.59,0
15348050,06:46:00,06:46:00,2119,60,,,,14509.18,
15348050,06:46:50,06:46:50,2120,61,,,,14795.98,0
15348050,06:47:27,06:47:27,2121,62,,,,14969.71,0
15348050,06:47:55,06:47:55,2122,63,,,,15148.69,0
15348050,06:48:36,06:48:36,2123,64,,,,15351.46,0
15348050,06:49:04,06:49:04,2124,65,,,,15517.07,0
15348050,06:50:21,06:50:21,2125,66,,,,15889.49,0
15348050,06:51:01,06:51:01,2126,67,,,,16147.73,0
15348050,06:52:00,06:52:00,2127,68,,,,16448.49,
15348050,06:53:07,06:53:07,2164,69,,,,16716.78,0
15348050,06:53:58,06:53:58,2165,70,,,,16877.3,0
15348050,06:55:19,06:55:19,2166,71,,,,17145.26,0
15348050,06:55:51,06:55:51,2167,72,,,,17263.58,0
15348050,06:57:05,06:57:05,2168,73,,,,17531.56,0
15348050,06:58:38,06:58:38,2169,74,,,,17806.34,0
15348050,06:59:39,06:59:39,2170,75,,,,18002.94,0
15348050,07:00:18,07:00:18,2171,76,,,,18181.02,0
15348050,07:01:12,07:01:12,2172,77,,,,18381.3,0
15348050,07:02:01,07:02:01,2173,78,,,,18573.74,0
15348050,07:02:49,07:02:49,2174,79,,,,18746.07,0
15348050,07:03:40,07:03:40,2175,80,,,,18909.77,0
15348050,07:04:32,07:04:32,2176,81,,,,19083.39,0
15348050,07:07:00,07:07:00,9946,82,,1,,19665.14,
15348060,06:06:00,06:06:00,9654,1,,,1,0,
15348060,06:06:52,06:06:52,557,2,,,,582.09,0
15348060,06:08:10,06:08:10,3345,3,,,,965.72,0
15348060,06:08:37,06:08:37,3346,4,,,,1147.91,0
15348060,06:09:26,06:09:26,4799,5,,,,1520,0
15348060,06:09:54,06:09:54,4800,6,,,,1716.31,0
15348060,06:10:20,06:10:20,4801,7,,,,1865.62,0
15348060,06:10:56,06:10:56,4802,8,,,,2158.17,0
15348060,06:11:34,06:11:34,4803,9,,,,2333.76,0
15348060,06:12:04,06:12:04,4804,10,,,,2485.51,0
15348060,06:12:45,06:12:45,4805,11,,,,2669.54,0
15348060,06:12:57,06:12:57,4806,12,,,,2754.47,0
15348060,06:14:00,06:14:00,9520,13,,,,3287.06,
15348060,06:16:10,06:16:10,2252,14,,,,4149.19,0
15348060,06:16:57,06:16:57,2253,15,,,,4396.4,0
15348060,06:17:52,06:17:52,2254,16,,,,4788.68,0
15348060,06:18:08,06:18:08,2255,17,,,,4901.34,0
15348060,06:18:52,06:18:52,2256,18,,,,5126.99,0
15348060,06:19:27,06:19:27,2257,19,,,,5300.45,0
15348060,06:20:03,06:20:03,2258,20,,,,5566.27,0
15348060,06:20:28,06:20:28,2259,21,,,,5729.84,0
15348060,06:21:10,06:21:10,2136,22,,,,5959.1,0
15348060,06:21:57,06:21:57,2137,23,,,,6202.07,0
15348060,06:22:54,06:22:54,2138,24,,,,6511.72,0
15348060,06:24:00,06:24:00,2139,25,,,,6837.2,
15348060,06:24:40,06:24:40,2140,26,,,,7060.07,0
15348060,06:25:19,06:25:19,2141,27,,,,7257.66,0
15348060,06:26:02,06:26:02,2142,28,,,,7538.38,0
15348060,06:26:45,06:26:45,2144,29,,,,7775.53,0
15348060,06:27:14,06:27:14,5723,30,,,,7922.6,0
15348060,06:28:06,06:28:06,2351,31,,,,8227.73,0
15348060,06:28:55,06:28:55,2352,32,,,,8461.97,0
15348060,06:29:47,06:29:47,2353,33,,,,8754.64,0
15348060,06:30:07,06:30:07,1054,34,,,,8863.89,0
15348060,06:30:38,06:30:38,7743,35,,,,9072.17,0
15348060,06:31:24,06:31:24,1056,36,,,,9362.56,0
15348060,06:32:15,06:32:15,2147,37,,,,9697.41,0
15348060,06:33:00,06:33:00,2148,38,,,,9964,
15348060,06:33:31,06:33:31,2149,39,,,,10089.79,0
15348060,06:33:58,06:33:58,2150,40,,,,10250.82,0
15348060,06:34:46,06:34:46,2151,41,,,,10464.71,0
15348060,06:35:23,06:35:23,2152,42,,,,10657.16,0
15348060,06:35:40,06:35:40,2153,43,,,,10794.18,0
15348060,06:36:07,06:36:07,2154,44,,,,10960.26,0
15348060,06:36:54,06:36:54,2155,45,,,,11265.47,0
15348060,06:37:28,06:37:28,5059,46,,,,11468.19,0
15348060,06:38:00,06:38:00,5060,47,,,,11647.36,
15348060,06:38:23,06:38:23,5061,48,,,,11812.46,0
15348060,06:39:05,06:39:05,5062,49,,,,12014.96,0
15348060,06:39:54,06:39:54,5063,50,,,,12235.83,0
15348060,06:40:52,06:40:52,5065,51,,,,12549.64,0
15348060,06:41:21,06:41:21,5066,52,,,,12750.22,0
15348060,06:41:52,06:41:52,5067,53,,,,12946.28,0
15348060,06:42:11,06:42:11,5068,54,,,,13071.92,0
15348060,06:42:52,06:42:52,5069,55,,,,13379.02,0
15348060,06:43:13,06:43:13,5070,56,,,,13516.16,0
15348060,06:43:44,06:43:44,5071,57,,,,13706.93,0
15348060,06:44:38,06:44:38,5072,58,,,,13993.4,0
15348060,06:45:13,06:45:13,5073,59,,,,14221.59,0
15348060,06:46:00,06:46:00,2119,60,,,,14509.18,
15348060,06:46:50,06:46:50,2120,61,,,,14795.98,0
15348060,06:47:27,06:47:27,2121,62,,,,14969.71,0
15348060,06:47:55,06:47:55,2122,63,,,,15148.69,0
15348060,06:48:36,06:48:36,2123,64,,,,15351.46,0
15348060,06:49:04,06:49:04,2124,65,,,,15517.07,0
15348060,06:50:21,06:50:21,2125,66,,,,15889.49,0
15348060,06:51:01,06:51:01,2126,67,,,,16147.73,0
15348060,06:52:00,06:52:00,2127,68,,,,16448.49,
15348060,06:53:07,06:53:07,2164,69,,,,16716.78,0
15348060,06:53:58,06:53:58,2165,70,,,,16877.3,0
15348060,06:55:19,06:55:19,2166,71,,,,17145.26,0
15348060,06:55:51,06:55:51,2167,72,,,,17263.58,0
15348060,06:57:05,06:57:05,2168,73,,,,17531.56,0
15348060,06:58:38,06:58:38,2169,74,,,,17806.34,0
15348060,06:59:39,06:59:39,2170,75,,,,18002.94,0
15348060,07:00:18,07:00:18,2171,76,,,,18181.02,0
15348060,07:01:12,07:01:12,2172,77,,,,18381.3,0
15348060,07:02:01,07:02:01,2173,78,,,,18573.74,0
15348060,07:02:49,07:02:49,2174,79,,,,18746.07,0
15348060,07:03:40,07:03:40,2175,80,,,,18909.77,0
15348060,07:04:32,07:04:32,2176,81,,,,19083.39,0
15348060,07:07:00,07:07:00,9946,82,,1,,19665.14,
15530010,21:25:00,21:25:00,9654,1,,,1,0,
15530010,21:25:39,21:25:39,557,2,,,,582.09,0
15530010,21:26:37,21:26:37,3345,3,,,,965.72,0
15530010,21:26:57,21:26:57,3346,4,,,,1147.91,0
15530010,21:27:34,21:27:34,4799,5,,,,1520,0
15530010,21:27:55,21:27:55,4800,6,,,,1716.31,0
15530010,21:28:14,21:28:14,4801,7,,,,1865.62,0
15530010,21:28:41,21:28:41,4802,8,,,,2158.17,0
15530010,21:29:10,21:29:10,4803,9,,,,2333.76,0
15530010,21:29:32,21:29:32,4804,10,,,,2485.51,0
15530010,21:30:02,21:30:02,4805,11,,,,2669.54,0
15530010,21:30:13,21:30:13,4806,12,,,,2754.42,0
15530010,21:31:00,21:31:00,9520,13,,,,3287.01,
15530010,21:32:42,21:32:42,2252,14,,,,4149.14,0
15530010,21:33:19,21:33:19,2253,15,,,,4396.35,0
15530010,21:34:02,21:34:02,2254,16,,,,4788.63,0
15530010,21:34:15,21:34:15,2255,17,,,,4901.29,0
15530010,21:34:49,21:34:49,2256,18,,,,5126.94,0
15530010,21:35:17,21:35:17,2257,19,,,,5300.4,0
15530010,21:35:45,21:35:45,2258,20,,,,5566.22,0
15530010,21:36:05,21:36:05,2259,21,,,,5729.79,0
15530010,21:36:37,21:36:37,2136,22,,,,5959.05,0
15530010,21:37:14,21:37:14,2137,23,,,,6202.02,0
15530010,21:37:59,21:37:59,2138,24,,,,6511.67,0
15530010,21:38:50,21:38:50,2139,25,,,,6837.15,0
15530010,21:39:23,21:39:23,2140,26,,,,7060.02,0
15530010,21:39:54,21:39:54,2141,27,,,,7257.61,0
15530010,21:40:28,21:40:28,2142,28,,,,7538.33,0
15530010,21:41:02,21:41:02,2144,29,,,,7775.48,0
15530010,21:41:25,21:41:25,5723,30,,,,7922.55,0
15530010,21:42:07,21:42:07,2351,31,,,,8227.68,0
15530010,21:42:46,21:42:46,2352,32,,,,8461.92,0
15530010,21:43:42,21:43:42,1054,33,,,,8863.81,0
15530010,21:44:06,21:44:06,7743,34,,,,9072.09,0
15530010,21:44:44,21:44:44,1056,35,,,,9362.48,0
15530010,21:45:24,21:45:24,2147,36,,,,9697.33,0
15530010,21:46:00,21:46:00,2148,37,,,,9963.92,
15530010,21:46:40,21:46:40,2149,38,,,,10089.71,0
15530010,21:47:17,21:47:17,2150,39,,,,10250.74,0
15530010,21:48:21,21:48:21,2151,40,,,,10464.63,0
15530010,21:49:08,21:49:08,2152,41,,,,10657.08,0
15530010,21:49:31,21:49:31,2153,42,,,,10794.1,0
15530010,21:50:07,21:50:07,2154,43,,,,10960.18,0
15530010,21:51:09,21:51:09,2155,44,,,,11265.39,0
15530010,21:51:54,21:51:54,5059,45,,,,11468.11,0
15530010,21:52:35,21:52:35,5060,46,,,,11647.28,0
15530010,21:53:03,21:53:03,5061,47,,,,11812.38,0
15530010,21:53:53,21:53:53,5062,48,,,,12014.88,0
15530010,21:54:50,21:54:50,5063,49,,,,12235.75,0
15530010,21:55:58,21:55:58,5065,50,,,,12549.56,0
15530010,21:56:32,21:56:32,5066,51,,,,12750.14,0
15530010,21:57:08,21:57:08,5067,52,,,,12946.2,0
15530010,21:57:31,21:57:31,5068,53,,,,13071.84,0
15530010,21:58:19,21:58:19,5069,54,,,,13378.94,0
15530010,21:58:44,21:58:44,5070,55,,,,13516.08,0
15530010,21:59:20,21:59:20,5071,56,,,,13706.85,0
15530010,22:00:24,22:00:24,5072,57,,,,13993.32,0
15530010,22:01:05,22:01:05,5073,58,,,,14221.51,0
15530010,22:02:00,22:02:00,2119,59,,,,14509.1,
15530010,22:02:32,22:02:32,2120,60,,,,14795.9,0
15530010,22:02:56,22:02:56,2121,61,,,,14969.63,0
15530010,22:03:13,22:03:13,2122,62,,,,15148.61,0
15530010,22:03:40,22:03:40,2123,63,,,,15351.38,0
15530010,22:03:57,22:03:57,2124,64,,,,15516.99,0
15530010,22:04:47,22:04:47,2125,65,,,,15889.41,0
15530010,22:05:12,22:05:12,2126,66,,,,16147.65,0
15530010,22:05:50,22:05:50,2127,67,,,,16448.41,0
15530010,22:06:18,22:06:18,2164,68,,,,16716.7,0
15530010,22:06:39,22:06:39,2165,69,,,,16877.22,0
15530010,22:07:13,22:07:13,2166,70,,,,17145.18,0
15530010,22:07:26,22:07:26,2167,71,,,,17263.5,0
15530010,22:07:57,22:07:57,2168,72,,,,17531.48,0
15530010,22:08:36,22:08:36,2169,73,,,,17806.26,0
15530010,22:09:01,22:09:01,2170,74,,,,18002.86,0
15530010,22:09:17,22:09:17,2171,75,,,,18180.94,0
15530010,22:09:40,22:09:40,2172,76,,,,18381.22,0
15530010,22:10:00,22:10:00,2173,77,,,,18573.66,0
15530010,22:10:20,22:10:20,2174,78,,,,18745.99,0
15530010,22:10:42,22:10:42,2175,79,,,,18909.69,0
15530010,22:11:03,22:11:03,2176,80,,,,19083.31,0
15530010,22:12:00,22:12:00,9946,81,,1,,19672.66,
15530120,21:25:00,21:25:00,9654,1,,,1,0,
15530120,21:25:39,21:25:39,557,2,,,,582.09,0
15530120,21:26:37,21:26:37,3345,3,,,,965.72,0
15530120,21:26:57,21:26:57,3346,4,,,,1147.91,0
15530120,21:27:34,21:27:34,4799,5,,,,1520,0
15530120,21:27:55,21:27:55,4800,6,,,,1716.31,0
15530120,21:28:14,21:28:14,4801,7,,,,1865.62,0
15530120,21:28:41,21:28:41,4802,8,,,,2158.17,0
15530120,21:29:10,21:29:10,4803,9,,,,2333.76,0
15530120,21:29:32,21:29:32,4804,10,,,,2485.51,0
15530120,21:30:02,21:30:02,4805,11,,,,2669.54,0
15530120,21:30:13,21:30:13,4806,12,,,,2754.42,0
15530120,21:31:00,21:31:00,9520,13,,,,3287.01,
15530120,21:32:42,21:32:42,2252,14,,,,4149.14,0
15530120,21:33:19,21:33:19,2253,15,,,,4396.35,0
15530120,21:34:02,21:34:02,2254,16,,,,4788.63,0
15530120,21:34:15,21:34:15,2255,17,,,,4901.29,0
15530120,21:34:49,21:34:49,2256,18,,,,5126.94,0
15530120,21:35:17,21:35:17,2257,19,,,,5300.4,0
15530120,21:35:45,21:35:45,2258,20,,,,5566.22,0
15530120,21:36:05,21:36:05,2259,21,,,,5729.79,0
15530120,21:36:37,21:36:37,2136,22,,,,5959.05,0
15530120,21:37:14,21:37:14,2137,23,,,,6202.02,0
15530120,21:37:59,21:37:59,2138,24,,,,6511.67,0
15530120,21:38:50,21:38:50,2139,25,,,,6837.15,0
15530120,21:39:23,21:39:23,2140,26,,,,7060.02,0
15530120,21:39:54,21:39:54,2141,27,,,,7257.61,0
15530120,21:40:28,21:40:28,2142,28,,,,7538.33,0
15530120,21:41:02,21:41:02,2144,29,,,,7775.48,0
15530120,21:41:25,21:41:25,5723,30,,,,7922.55,0
15530120,21:42:07,21:42:07,2351,31,,,,8227.68,0
15530120,21:42:46,21:42:46,2352,32,,,,8461.92,0
15530120,21:43:42,21:43:42,1054,33,,,,8863.81,0
15530120,21:44:06,21:44:06,7743,34,,,,9072.09,0
15530120,21:44:44,21:44:44,1056,35,,,,9362.48,0
15530120,21:45:24,21:45:24,2147,36,,,,9697.33,0
15530120,21:46:00,21:46:00,2148,37,,,,9963.92,
15530120,21:46:40,21:46:40,2149,38,,,,10089.71,0
15530120,21:47:17,21:47:17,2150,39,,,,10250.74,0
15530120,21:48:21,21:48:21,2151,40,,,,10464.63,0
15530120,21:49:08,21:49:08,2152,41,,,,10657.08,0
15530120,21:49:31,21:49:31,2153,42,,,,10794.1,0
15530120,21:50:07,21:50:07,2154,43,,,,10960.18,0
15530120,21:51:09,21:51:09,2155,44,,,,11265.39,0
15530120,21:51:54,21:51:54,5059,45,,,,11468.11,0
15530120,21:52:35,21:52:35,5060,46,,,,11647.28,0
15530120,21:53:03,21:53:03,5061,47,,,,11812.38,0
15530120,21:53:53,21:53:53,5062,48,,,,12014.88,0
15530120,21:54:50,21:54:50,5063,49,,,,12235.75,0
15530120,21:55:58,21:55:58,5065,50,,,,12549.56,0
15530120,21:56:32,21:56:32,5066,51,,,,12750.14,0
15530120,21:57:08,21:57:08,5067,52,,,,12946.2,0
15530120,21:57:31,21:57:31,5068,53,,,,13071.84,0
15530120,21:58:19,21:58:19,5069,54,,,,13378.94,0
15530120,21:58:44,21:58:44,5070,55,,,,13516.08,0
15530120,21:59:20,21:59:20,5071,56,,,,13706.85,0
15530120,22:00:24,22:00:24,5072,57,,,,13993.32,0
15530120,22:01:05,22:01:05,5073,58,,,,14221.51,0
15530120,22:02:00,22:02:00,2119,59,,,,14509.1,
15530120,22:02:32,22:02:32,2120,60,,,,14795.9,0
15530120,22:02:56,22:02:56,2121,61,,,,14969.63,0
15530120,22:03:13,22:03:13,2122,62,,,,15148.61,0
15530120,22:03:40,22:03:40,2123,63,,,,15351.38,0
15530120,22:03:57,22:03:57,2124,64,,,,15516.99,0
15530120,22:04:47,22:04:47,2125,65,,,,15889.41,0
15530120,22:05:12,22:05:12,2126,66,,,,16147.65,0
15530120,22:05:50,22:05:50,2127,67,,,,16448.41,0
15530120,22:06:18,22:06:18,2164,68,,,,16716.7,0
15530120,22:06:39,22:06:39,2165,69,,,,16877.22,0
15530120,22:07:13,22:07:13,2166,70,,,,17145.18,0
15530120,22:07:26,22:07:26,2167,71,,,,17263.5,0
15530120,22:07:57,22:07:57,2168,72,,,,17531.48,0
15530120,22:08:36,22:08:36,2169,73,,,,17806.26,0
15530120,22:09:01,22:09:01,2170,74,,,,18002.86,0
15530120,22:09:17,22:09:17,2171,75,,,,18180.94,0
15530120,22:09:40,22:09:40,2172,76,,,,18381.22,0
15530120,22:10:00,22:10:00,2173,77,,,,18573.66,0
15530120,22:10:20,22:10:20,2174,78,,,,18745.99,0
15530120,22:10:42,22:10:42,2175,79,,,,18909.69,0
15530120,22:11:03,22:11:03,2176,80,,,,19083.31,0
15530120,22:12:00,22:12:00,9946,81,,1,,19672.66,
15966010,15:55:00,15:55:00,9654,1,,,1,0,
15966010,15:55:45,15:55:45,557,2,,,,582.09,0
15966010,15:56:53,15:56:53,3345,3,,,,965.72,0
15966010,15:57:16,15:57:16,3346,4,,,,1147.91,0
15966010,15:58:00,15:58:00,4799,5,,,,1520,0
15966010,15:58:24,15:58:24,4800,6,,,,1716.31,0
15966010,15:58:46,15:58:46,4801,7,,,,1865.62,0
15966010,15:59:18,15:59:18,4802,8,,,,2158.17,0
15966010,15:59:52,15:59:52,4803,9,,,,2333.76,0
15966010,16:00:18,16:00:18,4804,10,,,,2485.51,0
15966010,16:00:53,16:00:53,4805,11,,,,2669.54,0
15966010,16:01:05,16:01:05,4806,12,,,,2754.42,0
15966010,16:02:00,16:02:00,9520,13,,,,3287.01,
15966010,16:03:49,16:03:49,2252,14,,,,4149.14,0
15966010,16:04:28,16:04:28,2253,15,,,,4396.35,0
15966010,16:05:14,16:05:14,2254,16,,,,4788.63,0
15966010,16:05:28,16:05:28,2255,17,,,,4901.29,0
15966010,16:06:04,16:06:04,2256,18,,,,5126.94,0
15966010,16:06:34,16:06:34,2257,19,,,,5300.4,0
15966010,16:07:04,16:07:04,2258,20,,,,5566.22,0
15966010,16:07:25,16:07:25,2259,21,,,,5729.79,0
15966010,16:08:00,16:08:00,2136,22,,,,5959.05,0
15966010,16:08:39,16:08:39,2137,23,,,,6202.02,0
15966010,16:09:27,16:09:27,2138,24,,,,6511.67,0
15966010,16:10:22,16:10:22,2139,25,,,,6837.15,0
15966010,16:10:57,16:10:57,2140,26,,,,7060.02,0
15966010,16:11:30,16:11:30,2141,27,,,,7257.61,0
15966010,16:12:06,16:12:06,2142,28,,,,7538.33,0
15966010,16:12:42,16:12:42,2144,29,,,,7775.48,0
15966010,16:13:07,16:13:07,5723,30,,,,7922.55,0
15966010,16:13:52,16:13:52,2351,31,,,,8227.68,0
15966010,16:14:33,16:14:33,2352,32,,,,8461.92,0
15966010,16:15:32,16:15:32,1054,33,,,,8863.81,0
15966010,16:15:59,16:15:59,7743,34,,,,9072.09,0
15966010,16:16:39,16:16:39,1056,35,,,,9362.48,0
15966010,16:17:21,16:17:21,2147,36,,,,9697.33,0
15966010,16:18:00,16:18:00,2148,37,,,,9963.92,
15966010,16:18:43,16:18:43,2149,38,,,,10089.71,0
15966010,16:19:22,16:19:22,2150,39,,,,10250.74,0
15966010,16:20:29,16:20:29,2151,40,,,,10464.63,0
15966010,16:21:20,16:21:20,2152,41,,,,10657.08,0
15966010,16:21:44,16:21:44,2153,42,,,,10794.1,0
15966010,16:22:23,16:22:23,2154,43,,,,10960.18,0
15966010,16:23:28,16:23:28,2155,44,,,,11265.39,0
15966010,16:24:17,16:24:17,5059,45,,,,11468.11,0
15966010,16:25:00,16:25:00,5060,46,,,,11647.28,0
15966010,16:25:29,16:25:29,5061,47,,,,11812.38,0
15966010,16:26:22,16:26:22,5062,48,,,,12014.88,0
15966010,16:27:23,16:27:23,5063,49,,,,12235.75,0
15966010,16:28:35,16:28:35,5065,50,,,,12549.56,0
15966010,16:29:11,16:29:11,5066,51,,,,12750.14,0
15966010,16:29:50,16:29:50,5067,52,,,,12946.2,0
15966010,16:30:14,16:30:14,5068,53,,,,13071.84,0
15966010,16:31:05,16:31:05,5069,54,,,,13378.94,0
15966010,16:31:32,16:31:32,5070,55,,,,13516.08,0
15966010,16:32:10,16:32:10,5071,56,,,,13706.85,0
15966010,16:33:18,16:33:18,5072,57,,,,13993.32,0
15966010,16:34:01,16:34:01,5073,58,,,,14221.51,0
15966010,16:35:00,16:35:00,2119,59,,,,14509.1,
15966010,16:35:38,16:35:38,2120,60,,,,14795.9,0
15966010,16:36:07,16:36:07,2121,61,,,,14969.63,0
15966010,16:36:28,16:36:28,2122,62,,,,15148.61,0
15966010,16:37:00,16:37:00,2123,63,,,,15351.38,0
15966010,16:37:21,16:37:21,2124,64,,,,15516.99,0
15966010,16:38:20,16:38:20,2125,65,,,,15889.41,0
15966010,16:38:51,16:38:51,2126,66,,,,16147.65,0
15966010,16:39:36,16:39:36,2127,67,,,,16448.41,0
15966010,16:40:10,16:40:10,2164,68,,,,16716.7,0
15966010,16:40:35,16:40:35,2165,69,,,,16877.22,0
15966010,16:41:16,16:41:16,2166,70,,,,17145.18,0
15966010,16:41:32,16:41:32,2167,71,,,,17263.5,0
15966010,16:42:09,16:42:09,2168,72,,,,17531.48,0
15966010,16:42:55,16:42:55,2169,73,,,,17806.26,0
15966010,16:43:26,16:43:26,2170,74,,,,18002.86,0
15966010,16:43:45,16:43:45,2171,75,,,,18180.94,0
15966010,16:44:12,16:44:12,2172,76,,,,18381.22,0
15966010,16:44:36,16:44:36,2173,77,,,,18573.66,0
15966010,16:45:01,16:45:01,2174,78,,,,18745.99,0
15966010,16:45:26,16:45:26,2175,79,,,,18909.69,0
15966010,16:45:52,16:45:52,2176,80,,,,19083.31,0
15966010,16:47:00,16:47:00,9946,81,,1,,19672.66,
15966120,15:55:00,15:55:00,9654,1,,,1,0,
15966120,15:55:45,15:55:45,557,2,,,,582.09,0
15966120,15:56:53,15:56:53,3345,3,,,,965.72,0
15966120,15:57:16,15:57:16,3346,4,,,,1147.91,0
15966120,15:58:00,15:58:00,4799,5,,,,1520,0
15966120,15:58:24,15:58:24,4800,6,,,,1716.31,0
15966120,15:58:46,15:58:46,4801,7,,,,1865.62,0
15966120,15:59:18,15:59:18,4802,8,,,,2158.17,0
15966120,15:59:52,15:59:52,4803,9,,,,2333.76,0
15966120,16:00:18,16:00:18,4804,10,,,,2485.51,0
15966120,16:00:53,16:00:53,4805,11,,,,2669.54,0
15966120,16:01:05,16:01:05,4806,12,,,,2754.42,0
15966120,16:02:00,16:02:00,9520,13,,,,3287.01,
15966120,16:03:49,16:03:49,2252,14,,,,4149.14,0
15966120,16:04:28,16:04:28,2253,15,,,,4396.35,0
15966120,16:05:14,16:05:14,2254,16,,,,4788.63,0
15966120,16:05:28,16:05:28,2255,17,,,,4901.29,0
15966120,16:06:04,16:06:04,2256,18,,,,5126.94,0
15966120,16:06:34,16:06:34,2257,19,,,,5300.4,0
15966120,16:07:04,16:07:04,2258,20,,,,5566.22,0
15966120,16:07:25,16:07:25,2259,21,,,,5729.79,0
15966120,16:08:00,16:08:00,2136,22,,,,5959.05,0
15966120,16:08:39,16:08:39,2137,23,,,,6202.02,0
15966120,16:09:27,16:09:27,2138,24,,,,6511.67,0
15966120,16:10:22,16:10:22,2139,25,,,,6837.15,0
15966120,16:10:57,16:10:57,2140,26,,,,7060.02,0
15966120,16:11:30,16:11:30,2141,27,,,,7257.61,0
15966120,16:12:06,16:12:06,2142,28,,,,7538.33,0
15966120,16:12:42,16:12:42,2144,29,,,,7775.48,0
15966120,16:13:07,16:13:07,5723,30,,,,7922.55,0
15966120,16:13:52,16:13:52,2351,31,,,,8227.68,0
15966120,16:14:33,16:14:33,2352,32,,,,8461.92,0
15966120,16:15:32,16:15:32,1054,33,,,,8863.81,0
15966120,16:15:59,16:15:59,7743,34,,,,9072.09,0
15966120,16:16:39,16:16:39,1056,35,,,,9362.48,0
15966120,16:17:21,16:17:21,2147,36,,,,9697.33,0
15966120,16:18:00,16:18:00,2148,37,,,,9963.92,
15966120,16:18:43,16:18:43,2149,38,,,,10089.71,0
15966120,16:19:22,16:19:22,2150,39,,,,10250.74,0
15966120,16:20:29,16:20:29,2151,40,,,,10464.63,0
15966120,16:21:20,16:21:20,2152,41,,,,10657.08,0
15966120,16:21:44,16:21:44,2153,42,,,,10794.1,0
15966120,16:22:23,16:22:23,2154,43,,,,10960.18,0
15966120,16:23:28,16:23:28,2155,44,,,,11265.39,0
15966120,16:24:17,16:24:17,5059,45,,,,11468.11,0
15966120,16:25:00,16:25:00,5060,46,,,,11647.28,0
15966120,16:25:29,16:25:29,5061,47,,,,11812.38,0
15966120,16:26:22,16:26:22,5062,48,,,,12014.88,0
15966120,16:27:23,16:27:23,5063,49,,,,12235.75,0
15966120,16:28:35,16:28:35,5065,50,,,,12549.56,0
15966120,16:29:11,16:29:11,5066,51,,,,12750.14,0
15966120,16:29:50,16:29:50,5067,52,,,,12946.2,0
15966120,16:30:14,16:30:14,5068,53,,,,13071.84,0
15966120,16:31:05,16:31:05,5069,54,,,,13378.94,0
15966120,16:31:32,16:31:32,5070,55,,,,13516.08,0
15966120,16:32:10,16:32:10,5071,56,,,,13706.85,0
15966120,16:33:18,16:33:18,5072,57,,,,13993.32,0
15966120,16:34:01,16:34:01,5073,58,,,,14221.51,0
15966120,16:35:00,16:35:00,2119,59,,,,14509.1,
15966120,16:35:38,16:35:38,2120,60,,,,14795.9,0
15966120,16:36:07,16:36:07,2121,61,,,,14969.63,0
15966120,16:36:28,16:36:28,2122,62,,,,15148.61,0
15966120,16:37:00,16:37:00,2123,63,,,,15351.38,0
15966120,16:37:21,16:37:21,2124,64,,,,15516.99,0
15966120,16:38:20,16:38:20,2125,65,,,,15889.41,0
15966120,16:38:51,16:38:51,2126,66,,,,16147.65,0
15966120,16:39:36,16:39:36,2127,67,,,,16448.41,0
15966120,16:40:10,16:40:10,2164,68,,,,16716.7,0
15966120,16:40:35,16:40:35,2165,69,,,,16877.22,0
15966120,16:41:16,16:41:16,2166,70,,,,17145.18,0
15966120,16:41:32,16:41:32,2167,71,,,,17263.5,0
15966120,16:42:09,16:42:09,2168,72,,,,17531.48,0
15966120,16:42:55,16:42:55,2169,73,,,,17806.26,0
15966120,16:43:26,16:43:26,2170,74,,,,18002.86,0
15966120,16:43:45,16:43:45,2171,75,,,,18180.94,0
15966120,16:44:12,16:44:12,2172,76,,,,18381.22,0
15966120,16:44:36,16:44:36,2173,77,,,,18573.66,0
15966120,16:45:01,16:45:01,2174,78,,,,18745.99,0
15966120,16:45:26,16:45:26,2175,79,,,,18909.69,0
15966120,16:45:52,16:45:52,2176,80,,,,19083.31,0
15966120,16:47:00,16:47:00,9946,81,,1,,19672.66,
16302020,15:07:00,15:07:00,9654,1,,,1,0,
16302020,15:07:58,15:07:58,557,2,,,,582.09,0
16302020,15:09:26,15:09:26,3345,3,,,,965.72,0
16302020,15:09:56,15:09:56,3346,4,,,,1147.91,0
16302020,15:10:52,15:10:52,4799,5,,,,1520,0
16302020,15:11:24,15:11:24,4800,6,,,,1716.31,0
16302020,15:11:52,15:11:52,4801,7,,,,1865.62,0
16302020,15:12:33,15:12:33,4802,8,,,,2158.17,0
16302020,15:13:16,15:13:16,4803,9,,,,2333.76,0
16302020,15:13:50,15:13:50,4804,10,,,,2485.51,0
16302020,15:14:35,15:14:35,4805,11,,,,2669.54,0
16302020,15:14:49,15:14:49,4806,12,,,,2754.47,0
16302020,15:16:00,15:16:00,9520,13,,,,3287.06,
16302020,15:18:36,15:18:36,2252,14,,,,4149.19,0
16302020,15:19:33,15:19:33,2253,15,,,,4396.4,0
16302020,15:20:39,15:20:39,2254,16,,,,4788.68,0
16302020,15:20:58,15:20:58,2255,17,,,,4901.34,0
16302020,15:21:50,15:21:50,2256,18,,,,5126.99,0
16302020,15:22:33,15:22:33,2257,19,,,,5300.45,0
16302020,15:23:15,15:23:15,2258,20,,,,5566.27,0
16302020,15:23:46,15:23:46,2259,21,,,,5729.84,0
16302020,15:24:36,15:24:36,2136,22,,,,5959.1,0
16302020,15:25:33,15:25:33,2137,23,,,,6202.07,0
16302020,15:26:41,15:26:41,2138,24,,,,6511.72,0
16302020,15:28:00,15:28:00,2139,25,,,,6837.2,
16302020,15:29:07,15:29:07,2140,26,,,,7060.07,0
16302020,15:30:12,15:30:12,2141,27,,,,7257.66,0
16302020,15:31:23,15:31:23,2142,28,,,,7538.38,0
16302020,15:32:35,15:32:35,2144,29,,,,7775.53,0
16302020,15:33:23,15:33:23,5723,30,,,,7922.6,0
16302020,15:34:51,15:34:51,2351,31,,,,8227.73,0
16302020,15:36:12,15:36:12,2352,32,,,,8461.97,0
16302020,15:37:39,15:37:39,2353,33,,,,8754.64,0
16302020,15:38:11,15:38:11,1054,34,,,,8863.89,0
16302020,15:39:03,15:39:03,7743,35,,,,9072.17,0
16302020,15:40:21,15:40:21,1056,36,,,,9362.56,0
16302020,15:41:45,15:41:45,2147,37,,,,9697.41,0
16302020,15:43:00,15:43:00,2148,38,,,,9964,
16302020,15:43:31,15:43:31,2149,39,,,,10089.79,0
16302020,15:43:58,15:43:58,2150,40,,,,10250.82,0
16302020,15:44:46,15:44:46,2151,41,,,,10464.71,0
16302020,15:45:23,15:45:23,2152,42,,,,10657.16,0
16302020,15:45:40,15:45:40,2153,43,,,,10794.18,0
16302020,15:46:07,15:46:07,2154,44,,,,10960.26,0
16302020,15:46:54,15:46:54,2155,45,,,,11265.47,0
16302020,15:47:28,15:47:28,5059,46,,,,11468.19,0
16302020,15:48:00,15:48:00,5060,47,,,,11647.36,
16302020,15:48:29,15:48:29,5061,48,,,,11812.46,0
16302020,15:49:22,15:49:22,5062,49,,,,12014.96,0
16302020,15:50:22,15:50:22,5063,50,,,,12235.83,0
16302020,15:51:35,15:51:35,5065,51,,,,12549.64,0
16302020,15:52:11,15:52:11,5066,52,,,,12750.22,0
16302020,15:52:50,15:52:50,5067,53,,,,12946.28,0
16302020,15:53:14,15:53:14,5068,54,,,,13071.92,0
16302020,15:54:05,15:54:05,5069,55,,,,13379.02,0
16302020,15:54:31,15:54:31,5070,56,,,,13516.16,0
16302020,15:55:10,15:55:10,5071,57,,,,13706.93,0
16302020,15:56:18,15:56:18,5072,58,,,,13993.4,0
16302020,15:57:01,15:57:01,5073,59,,,,14221.59,0
16302020,15:58:00,15:58:00,2119,60,,,,14509.18,
16302020,15:58:58,15:58:58,2120,61,,,,14795.98,0
16302020,15:59:42,15:59:42,2121,62,,,,14969.71,0
16302020,16:00:14,16:00:14,2122,63,,,,15148.69,0
16302020,16:01:03,16:01:03,2123,64,,,,15351.46,0
16302020,16:01:34,16:01:34,2124,65,,,,15517.07,0
16302020,16:03:05,16:03:05,2125,66,,,,15889.49,0
16302020,16:03:51,16:03:51,2126,67,,,,16147.73,0
16302020,16:05:00,16:05:00,2127,68,,,,16448.49,
16302020,16:06:16,16:06:16,2164,69,,,,16716.78,0
16302020,16:07:14,16:07:14,2165,70,,,,16877.3,0
16302020,16:08:45,16:08:45,2166,71,,,,17145.26,0
16302020,16:09:22,16:09:22,2167,72,,,,17263.58,0
16302020,16:10:46,16:10:46,2168,73,,,,17531.56,0
16302020,16:12:31,16:12:31,2169,74,,,,17806.34,0
16302020,16:13:40,16:13:40,2170,75,,,,18002.94,0
16302020,16:14:24,16:14:24,2171,76,,,,18181.02,0
16302020,16:15:26,16:15:26,2172,77,,,,18381.3,0
16302020,16:16:21,16:16:21,2173,78,,,,18573.74,0
16302020,16:17:15,16:17:15,2174,79,,,,18746.07,0
16302020,16:18:14,16:18:14,2175,80,,,,18909.77,0
16302020,16:19:12,16:19:12,2176,81,,,,19083.39,0
16302020,16:22:00,16:22:00,9946,82,,1,,19665.14,
16302030,15:07:00,15:07:00,9654,1,,,1,0,
16302030,15:07:58,15:07:58,557,2,,,,582.09,0
16302030,15:09:26,15:09:26,3345,3,,,,965.72,0
16302030,15:09:56,15:09:56,3346,4,,,,1147.91,0
16302030,15:10:52,15:10:52,4799,5,,,,1520,0
16302030,15:11:24,15:11:24,4800,6,,,,1716.31,0
16302030,15:11:52,15:11:52,4801,7,,,,1865.62,0
16302030,15:12:33,15:12:33,4802,8,,,,2158.17,0
16302030,15:13:16,15:13:16,4803,9,,,,2333.76,0
16302030,15:13:50,15:13:50,4804,10,,,,2485.51,0
16302030,15:14:35,15:14:35,4805,11,,,,2669.54,0
16302030,15:14:49,15:14:49,4806,12,,,,2754.47,0
16302030,15:16:00,15:16:00,9520,13,,,,3287.06,
16302030,15:18:36,15:18:36,2252,14,,,,4149.19,0
16302030,15:19:33,15:19:33,2253,15,,,,4396.4,0
16302030,15:20:39,15:20:39,2254,16,,,,4788.68,0
16302030,15:20:58,15:20:58,2255,17,,,,4901.34,0
16302030,15:21:50,15:21:50,2256,18,,,,5126.99,0
16302030,15:22:33,15:22:33,2257,19,,,,5300.45,0
16302030,15:23:15,15:23:15,2258,20,,,,5566.27,0
16302030,15:23:46,15:23:46,2259,21,,,,5729.84,0
16302030,15:24:36,15:24:36,2136,22,,,,5959.1,0
16302030,15:25:33,15:25:33,2137,23,,,,6202.07,0
16302030,15:26:41,15:26:41,2138,24,,,,6511.72,0
16302030,15:28:00,15:28:00,2139,25,,,,6837.2,
16302030,15:29:07,15:29:07,2140,26,,,,7060.07,0
16302030,15:30:12,15:30:12,2141,27,,,,7257.66,0
16302030,15:31:23,15:31:23,2142,28,,,,7538.38,0
16302030,15:32:35,15:32:35,2144,29,,,,7775.53,0
16302030,15:33:23,15:33:23,5723,30,,,,7922.6,0
16302030,15:34:51,15:34:51,2351,31,,,,8227.73,0
16302030,15:36:12,15:36:12,2352,32,,,,8461.97,0
16302030,15:37:39,15:37:39,2353,33,,,,8754.64,0
16302030,15:38:11,15:38:11,1054,34,,,,8863.89,0
16302030,15:39:03,15:39:03,7743,35,,,,9072.17,0
16302030,15:40:21,15:40:21,1056,36,,,,9362.56,0
16302030,15:41:45,15:41:45,2147,37,,,,9697.41,0
16302030,15:43:00,15:43:00,2148,38,,,,9964,
16302030,15:43:31,15:43:31,2149,39,,,,10089.79,0
16302030,15:43:58,15:43:58,2150,40,,,,10250.82,0
16302030,15:44:46,15:44:46,2151,41,,,,10464.71,0
16302030,15:45:23,15:45:23,2152,42,,,,10657.16,0
16302030,15:45:40,15:45:40,2153,43,,,,10794.18,0
16302030,15:46:07,15:46:07,2154,44,,,,10960.26,0
16302030,15:46:54,15:46:54,2155,45,,,,11265.47,0
16302030,15:47:28,15:47:28,5059,46,,,,11468.19,0
16302030,15:48:00,15:48:00,5060,47,,,,11647.36,
16302030,15:48:29,15:48:29,5061,48,,,,11812.46,0
16302030,15:49:22,15:49:22,5062,49,,,,12014.96,0
16302030,15:50:22,15:50:22,5063,50,,,,12235.83,0
16302030,15:51:35,15:51:35,5065,51,,,,12549.64,0
16302030,15:52:11,15:52:11,5066,52,,,,12750.22,0
16302030,15:52:50,15:52:50,5067,53,,,,12946.28,0
16302030,15:53:14,15:53:14,5068,54,,,,13071.92,0
16302030,15:54:05,15:54:05,5069,55,,,,13379.02,0
16302030,15:54:31,15:54:31,5070,56,,,,13516.16,0
16302030,15:55:10,15:55:10,5071,57,,,,13706.93,0
16302030,15:56:18,15:56:18,5072,58,,,,13993.4,0
16302030,15:57:01,15:57:01,5073,59,,,,14221.59,0
16302030,15:58:00,15:58:00,2119,60,,,,14509.18,
16302030,15:58:58,15:58:58,2120,61,,,,14795.98,0
16302030,15:59:42,15:59:42,2121,62,,,,14969.71,0
16302030,16:00:14,16:00:14,2122,63,,,,15148.69,0
16302030,16:01:03,16:01:03,2123,64,,,,15351.46,0
16302030,16:01:34,16:01:34,2124,65,,,,15517.07,0
16302030,16:03:05,16:03:05,2125,66,,,,15889.49,0
16302030,16:03:51,16:03:51,2126,67,,,,16147.73,0
16302030,16:05:00,16:05:00,2127,68,,,,16448.49,
16302030,16:06:16,16:06:16,2164,69,,,,16716.78,0
16302030,16:07:14,16:07:14,2165,70,,,,16877.3,0
16302030,16:08:45,16:08:45,2166,71,,,,17145.26,0
16302030,16:09:22,16:09:22,2167,72,,,,17263.58,0
16302030,16:10:46,16:10:46,2168,73,,,,17531.56,0
16302030,16:12:31,16:12:31,2169,74,,,,17806.34,0
16302030,16:13:40,16:13:40,2170,75,,,,18002.94,0
16302030,16:14:24,16:14:24,2171,76,,,,18181.02,0
16302030,16:15:26,16:15:26,2172,77,,,,18381.3,0
16302030,16:16:21,16:16:21,2173,78,,,,18573.74,0
16302030,16:17:15,16:17:15,2174,79,,,,18746.07,0
16302030,16:18:14,16:18:14,2175,80,,,,18909.77,0
16302030,16:19:12,16:19:12,2176,81,,,,19083.39,0
16302030,16:22:00,16:22:00,9946,82,,1,,19665.14,
16302040,15:07:00,15:07:00,9654,1,,,1,0,
16302040,15:07:58,15:07:58,557,2,,,,582.09,0
16302040,15:09:26,15:09:26,3345,3,,,,965.72,0
16302040,15:09:56,15:09:56,3346,4,,,,1147.91,0
16302040,15:10:52,15:10:52,4799,5,,,,1520,0
16302040,15:11:24,15:11:24,4800,6,,,,1716.31,0
16302040,15:11:52,15:11:52,4801,7,,,,1865.62,0
16302040,15:12:33,15:12:33,4802,8,,,,2158.17,0
16302040,15:13:16,15:13:16,4803,9,,,,2333.76,0
16302040,15:13:50,15:13:50,4804,10,,,,2485.51,0
16302040,15:14:35,15:14:35,4805,11,,,,2669.54,0
16302040,15:14:49,15:14:49,4806,12,,,,2754.47,0
16302040,15:16:00,15:16:00,9520,13,,,,3287.06,
16302040,15:18:36,15:18:36,2252,14,,,,4149.19,0
16302040,15:19:33,15:19:33,2253,15,,,,4396.4,0
16302040,15:20:39,15:20:39,2254,16,,,,4788.68,0
16302040,15:20:58,15:20:58,2255,17,,,,4901.34,0
16302040,15:21:50,15:21:50,2256,18,,,,5126.99,0
16302040,15:22:33,15:22:33,2257,19,,,,5300.45,0
16302040,15:23:15,15:23:15,2258,20,,,,5566.27,0
16302040,15:23:46,15:23:46,2259,21,,,,5729.84,0
16302040,15:24:36,15:24:36,2136,22,,,,5959.1,0
16302040,15:25:33,15:25:33,2137,23,,,,6202.07,0
16302040,15:26:41,15:26:41,2138,24,,,,6511.72,0
16302040,15:28:00,15:28:00,2139,25,,,,6837.2,
16302040,15:29:07,15:29:07,2140,26,,,,7060.07,0
16302040,15:30:12,15:30:12,2141,27,,,,7257.66,0
16302040,15:31:23,15:31:23,2142,28,,,,7538.38,0
16302040,15:32:35,15:32:35,2144,29,,,,7775.53,0
16302040,15:33:23,15:33:23,5723,30,,,,7922.6,0
16302040,15:34:51,15:34:51,2351,31,,,,8227.73,0
16302040,15:36:12,15:36:12,2352,32,,,,8461.97,0
16302040,15:37:39,15:37:39,2353,33,,,,8754.64,0
16302040,15:38:11,15:38:11,1054,34,,,,8863.89,0
16302040,15:39:03,15:39:03,7743,35,,,,9072.17,0
16302040,15:40:21,15:40:21,1056,36,,,,9362.56,0
16302040,15:41:45,15:41:45,2147,37,,,,9697.41,0
16302040,15:43:00,15:43:00,2148,38,,,,9964,
16302040,15:43:31,15:43:31,2149,39,,,,10089.79,0
16302040,15:43:58,15:43:58,2150,40,,,,10250.82,0
16302040,15:44:46,15:44:46,2151,41,,,,10464.71,0
16302040,15:45:23,15:45:23,2152,42,,,,10657.16,0
16302040,15:45:40,15:45:40,2153,43,,,,10794.18,0
16302040,15:46:07,15:46:07,2154,44,,,,10960.26,0
16302040,15:46:54,15:46:54,2155,45,,,,11265.47,0
16302040,15:47:28,15:47:28,5059,46,,,,11468.19,0
16302040,15:48:00,15:48:00,5060,47,,,,11647.36,
16302040,15:48:29,15:48:29,5061,48,,,,11812.46,0
16302040,15:49:22,15:49:22,5062,49,,,,12014.96,0
16302040,15:50:22,15:50:22,5063,50,,,,12235.83,0
16302040,15:51:35,15:51:35,5065,51,,,,12549.64,0
16302040,15:52:11,15:52:11,5066,52,,,,12750.22,0
16302040,15:52:50,15:52:50,5067,53,,,,12946.28,0
16302040,15:53:14,15:53:14,5068,54,,,,13071.92,0
16302040,15:54:05,15:54:05,5069,55,,,,13379.02,0
16302040,15:54:31,15:54:31,5070,56,,,,13516.16,0
16302040,15:55:10,15:55:10,5071,57,,,,13706.93,0
16302040,15:56:18,15:56:18,5072,58,,,,13993.4,0
16302040,15:57:01,15:57:01,5073,59,,,,14221.59,0
16302040,15:58:00,15:58:00,2119,60,,,,14509.18,
16302040,15:58:58,15:58:58,2120,61,,,,14795.98,0
16302040,15:59:42,15:59:42,2121,62,,,,14969.71,0
16302040,16:00:14,16:00:14,2122,63,,,,15148.69,0
16302040,16:01:03,16:01:03,2123,64,,,,15351.46,0
16302040,16:01:34,16:01:34,2124,65,,,,15517.07,0
16302040,16:03:05,16:03:05,2125,66,,,,15889.49,0
16302040,16:03:51,16:03:51,2126,67,,,,16147.73,0
16302040,16:05:00,16:05:00,2127,68,,,,16448.49,
16302040,16:06:16,16:06:16,2164,69,,,,16716.78,0
16302040,16:07:14,16:07:14,2165,70,,,,16877.3,0
16302040,16:08:45,16:08:45,2166,71,,,,17145.26,0
16302040,16:09:22,16:09:22,2167,72,,,,17263.58,0
16302040,16:10:46,16:10:46,2168,73,,,,17531.56,0
16302040,16:12:31,16:12:31,2169,74,,,,17806.34,0
16302040,16:13:40,16:13:40,2170,75,,,,18002.94,0
16302040,16:14:24,16:14:24,2171,76,,,,18181.02,0
16302040,16:15:26,16:15:26,2172,77,,,,18381.3,0
16302040,16:16:21,16:16:21,2173,78,,,,18573.74,0
16302040,16:17:15,16:17:15,2174,79,,,,18746.07,0
16302040,16:18:14,16:18:14,2175,80,,,,18909.77,0
16302040,16:19:12,16:19:12,2176,81,,,,19083.39,0
16302040,16:22:00,16:22:00,9946,82,,1,,19665.14,
16302050,15:07:00,15:07:00,9654,1,,,1,0,
16302050,15:07:58,15:07:58,557,2,,,,582.09,0
16302050,15:09:26,15:09:26,3345,3,,,,965.72,0
16302050,15:09:56,15:09:56,3346,4,,,,1147.91,0
16302050,15:10:52,15:10:52,4799,5,,,,1520,0
16302050,15:11:24,15:11:24,4800,6,,,,1716.31,0
16302050,15:11:52,15:11:52,4801,7,,,,1865.62,0
16302050,15:12:33,15:12:33,4802,8,,,,2158.17,0
16302050,15:13:16,15:13:16,4803,9,,,,2333.76,0
16302050,15:13:50,15:13:50,4804,10,,,,2485.51,0
16302050,15:14:35,15:14:35,4805,11,,,,2669.54,0
16302050,15:14:49,15:14:49,4806,12,,,,2754.47,0
16302050,15:16:00,15:16:00,9520,13,,,,3287.06,
16302050,15:18:36,15:18:36,2252,14,,,,4149.19,0
16302050,15:19:33,15:19:33,2253,15,,,,4396.4,0
16302050,15:20:39,15:20:39,2254,16,,,,4788.68,0
16302050,15:20:58,15:20:58,2255,17,,,,4901.34,0
16302050,15:21:50,15:21:50,2256,18,,,,5126.99,0
16302050,15:22:33,15:22:33,2257,19,,,,5300.45,0
16302050,15:23:15,15:23:15,2258,20,,,,5566.27,0
16302050,15:23:46,15:23:46,2259,21,,,,5729.84,0
16302050,15:24:36,15:24:36,2136,22,,,,5959.1,0
16302050,15:25:33,15:25:33,2137,23,,,,6202.07,0
16302050,15:26:41,15:26:41,2138,24,,,,6511.72,0
16302050,15:28:00,15:28:00,2139,25,,,,6837.2,
16302050,15:29:07,15:29:07,2140,26,,,,7060.07,0
16302050,15:30:12,15:30:12,2141,27,,,,7257.66,0
16302050,15:31:23,15:31:23,2142,28,,,,7538.38,0
16302050,15:32:35,15:32:35,2144,29,,,,7775.53,0
16302050,15:33:23,15:33:23,5723,30,,,,7922.6,0
16302050,15:34:51,15:34:51,2351,31,,,,8227.73,0
16302050,15:36:12,15:36:12,2352,32,,,,8461.97,0
16302050,15:37:39,15:37:39,2353,33,,,,8754.64,0
16302050,15:38:11,15:38:11,1054,34,,,,8863.89,0
16302050,15:39:03,15:39:03,7743,35,,,,9072.17,0
16302050,15:40:21,15:40:21,1056,36,,,,9362.56,0
16302050,15:41:45,15:41:45,2147,37,,,,9697.41,0
16302050,15:43:00,15:43:00,2148,38,,,,9964,
16302050,15:43:31,15:43:31,2149,39,,,,10089.79,0
16302050,15:43:58,15:43:58,2150,40,,,,10250.82,0
16302050,15:44:46,15:44:46,2151,41,,,,10464.71,0
16302050,15:45:23,15:45:23,2152,42,,,,10657.16,0
16302050,15:45:40,15:45:40,2153,43,,,,10794.18,0
16302050,15:46:07,15:46:07,2154,44,,,,10960.26,0
16302050,15:46:54,15:46:54,2155,45,,,,11265.47,0
16302050,15:47:28,15:47:28,5059,46,,,,11468.19,0
16302050,15:48:00,15:48:00,5060,47,,,,11647.36,
16302050,15:48:29,15:48:29,5061,48,,,,11812.46,0
16302050,15:49:22,15:49:22,5062,49,,,,12014.96,0
16302050,15:50:22,15:50:22,5063,50,,,,12235.83,0
16302050,15:51:35,15:51:35,5065,51,,,,12549.64,0
16302050,15:52:11,15:52:11,5066,52,,,,12750.22,0
16302050,15:52:50,15:52:50,5067,53,,,,12946.28,0
16302050,15:53:14,15:53:14,5068,54,,,,13071.92,0
16302050,15:54:05,15:54:05,5069,55,,,,13379.02,0
16302050,15:54:31,15:54:31,5070,56,,,,13516.16,0
16302050,15:55:10,15:55:10,5071,57,,,,13706.93,0
16302050,15:56:18,15:56:18,5072,58,,,,13993.4,0
16302050,15:57:01,15:57:01,5073,59,,,,14221.59,0
16302050,15:58:00,15:58:00,2119,60,,,,14509.18,
16302050,15:58:58,15:58:58,2120,61,,,,14795.98,0
16302050,15:59:42,15:59:42,2121,62,,,,14969.71,0
16302050,16:00:14,16:00:14,2122,63,,,,15148.69,0
16302050,16:01:03,16:01:03,2123,64,,,,15351.46,0
16302050,16:01:34,16:01:34,2124,65,,,,15517.07,0
16302050,16:03:05,16:03:05,2125,66,,,,15889.49,0
16302050,16:03:51,16:03:51,2126,67,,,,16147.73,0
16302050,16:05:00,16:05:00,2127,68,,,,16448.49,
16302050,16:06:16,16:06:16,2164,69,,,,16716.78,0
16302050,16:07:14,16:07:14,2165,70,,,,16877.3,0
16302050,16:08:45,16:08:45,2166,71,,,,17145.26,0
16302050,16:09:22,16:09:22,2167,72,,,,17263.58,0
16302050,16:10:46,16:10:46,2168,73,,,,17531.56,0
16302050,16:12:31,16:12:31,2169,74,,,,17806.34,0
16302050,16:13:40,16:13:40,2170,75,,,,18002.94,0
16302050,16:14:24,16:14:24,2171,76,,,,18181.02,0
16302050,16:15:26,16:15:26,2172,77,,,,18381.3,0
16302050,16:16:21,16:16:21,2173,78,,,,18573.74,0
16302050,16:17:15,16:17:15,2174,79,,,,18746.07,0
16302050,16:18:14,16:18:14,2175,80,,,,18909.77,0
16302050,16:19:12,16:19:12,2176,81,,,,19083.39,0
16302050,16:22:00,16:22:00,9946,82,,1,,19665.14,
16302060,15:07:00,15:07:00,9654,1,,,1,0,
16302060,15:07:58,15:07:58,557,2,,,,582.09,0
16302060,15:09:26,15:09:26,3345,3,,,,965.72,0
16302060,15:09:56,15:09:56,3346,4,,,,1147.91,0
16302060,15:10:52,15:10:52,4799,5,,,,1520,0
16302060,15:11:24,15:11:24,4800,6,,,,1716.31,0
16302060,15:11:52,15:11:52,4801,7,,,,1865.62,0
16302060,15:12:33,15:12:33,4802,8,,,,2158.17,0
16302060,15:13:16,15:13:16,4803,9,,,,2333.76,0
16302060,15:13:50,15:13:50,4804,10,,,,2485.51,0
16302060,15:14:35,15:14:35,4805,11,,,,2669.54,0
16302060,15:14:49,15:14:49,4806,12,,,,2754.47,0
16302060,15:16:00,15:16:00,9520,13,,,,3287.06,
16302060,15:18:36,15:18:36,2252,14,,,,4149.19,0
16302060,15:19:33,15:19:33,2253,15,,,,4396.4,0
16302060,15:20:39,15:20:39,2254,16,,,,4788.68,0
16302060,15:20:58,15:20:58,2255,17,,,,4901.34,0
16302060,15:21:50,15:21:50,2256,18,,,,5126.99,0
16302060,15:22:33,15:22:33,2257,19,,,,5300.45,0
16302060,15:23:15,15:23:15,2258,20,,,,5566.27,0
16302060,15:23:46,15:23:46,2259,21,,,,5729.84,0
16302060,15:24:36,15:24:36,2136,22,,,,5959.1,0
16302060,15:25:33,15:25:33,2137,23,,,,6202.07,0
16302060,15:26:41,15:26:41,2138,24,,,,6511.72,0
16302060,15:28:00,15:28:00,2139,25,,,,6837.2,
16302060,15:29:07,15:29:07,2140,26,,,,7060.07,0
16302060,15:30:12,15:30:12,2141,27,,,,7257.66,0
16302060,15:31:23,15:31:23,2142,28,,,,7538.38,0
16302060,15:32:35,15:32:35,2144,29,,,,7775.53,0
16302060,15:33:23,15:33:23,5723,30,,,,7922.6,0
16302060,15:34:51,15:34:51,2351,31,,,,8227.73,0
16302060,15:36:12,15:36:12,2352,32,,,,8461.97,0
16302060,15:37:39,15:37:39,2353,33,,,,8754.64,0
16302060,15:38:11,15:38:11,1054,34,,,,8863.89,0
16302060,15:39:03,15:39:03,7743,35,,,,9072.17,0
16302060,15:40:21,15:40:21,1056,36,,,,9362.56,0
16302060,15:41:45,15:41:45,2147,37,,,,9697.41,0
16302060,15:43:00,15:43:00,2148,38,,,,9964,
16302060,15:43:31,15:43:31,2149,39,,,,10089.79,0
16302060,15:43:58,15:43:58,2150,40,,,,10250.82,0
16302060,15:44:46,15:44:46,2151,41,,,,10464.71,0
16302060,15:45:23,15:45:23,2152,42,,,,10657.16,0
16302060,15:45:40,15:45:40,2153,43,,,,10794.18,0
16302060,15:46:07,15:46:07,2154,44,,,,10960.26,0
16302060,15:46:54,15:46:54,2155,45,,,,11265.47,0
16302060,15:47:28,15:47:28,5059,46,,,,11468.19,0
16302060,15:48:00,15:48:00,5060,47,,,,11647.36,
16302060,15:48:29,15:48:29,5061,48,,,,11812.46,0
16302060,15:49:22,15:49:22,5062,49,,,,12014.96,0
16302060,15:50:22,15:50:22,5063,50,,,,12235.83,0
16302060,15:51:35,15:51:35,5065,51,,,,12549.64,0
16302060,15:52:11,15:52:11,5066,52,,,,12750.22,0
16302060,15:52:50,15:52:50,5067,53,,,,12946.28,0
16302060,15:53:14,15:53:14,5068,54,,,,13071.92,0
16302060,15:54:05,15:54:05,5069,55,,,,13379.02,0
16302060,15:54:31,15:54:31,5070,56,,,,13516.16,0
16302060,15:55:10,15:55:10,5071,57,,,,13706.93,0
16302060,15:56:18,15:56:18,5072,58,,,,13993.4,0
16302060,15:57:01,15:57:01,5073,59,,,,14221.59,0
16302060,15:58:00,15:58:00,2119,60,,,,14509.18,
16302060,15:58:58,15:58:58,2120,61,,,,14795.98,0
16302060,15:59:42,15:59:42,2121,62,,,,14969.71,0
16302060,16:00:14,16:00:14,2122,63,,,,15148.69,0
16302060,16:01:03,16:01:03,2123,64,,,,15351.46,0
16302060,16:01:34,16:01:34,2124,65,,,,15517.07,0
16302060,16:03:05,16:03:05,2125,66,,,,15889.49,0
16302060,16:03:51,16:03:51,2126,67,,,,16147.73,0
16302060,16:05:00,16:05:00,2127,68,,,,16448.49,
16302060,16:06:16,16:06:16,2164,69,,,,16716.78,0
16302060,16:07:14,16:07:14,2165,70,,,,16877.3,0
16302060,16:08:45,16:08:45,2166,71,,,,17145.26,0
16302060,16:09:22,16:09:22,2167,72,,,,17263.58,0
16302060,16:10:46,16:10:46,2168,73,,,,17531.56,0
16302060,16:12:31,16:12:31,2169,74,,,,17806.34,0
16302060,16:13:40,16:13:40,2170,75,,,,18002.94,0
16302060,16:14:24,16:14:24,2171,76,,,,18181.02,0
16302060,16:15:26,16:15:26,2172,77,,,,18381.3,0
16302060,16:16:21,16:16:21,2173,78,,,,18573.74,0
16302060,16:17:15,16:17:15,2174,79,,,,18746.07,0
16302060,16:18:14,16:18:14,2175,80,,,,18909.77,0
16302060,16:19:12,16:19:12,2176,81,,,,19083.39,0
16302060,16:22:00,16:22:00,9946,82,,1,,19665.14,
16348070,17:58:00,17:58:00,9654,1,,,1,0,
16348070,17:58:45,17:58:45,557,2,,,,582.09,0
16348070,17:59:53,17:59:53,3345,3,,,,965.72,0
16348070,18:00:16,18:00:16,3346,4,,,,1147.91,0
16348070,18:01:00,18:01:00,4799,5,,,,1520,0
16348070,18:01:24,18:01:24,4800,6,,,,1716.31,0
16348070,18:01:46,18:01:46,4801,7,,,,1865.62,0
16348070,18:02:18,18:02:18,4802,8,,,,2158.17,0
16348070,18:02:52,18:02:52,4803,9,,,,2333.76,0
16348070,18:03:18,18:03:18,4804,10,,,,2485.51,0
16348070,18:03:53,18:03:53,4805,11,,,,2669.54,0
16348070,18:04:05,18:04:05,4806,12,,,,2754.42,0
16348070,18:05:00,18:05:00,9520,13,,,,3287.01,
16348070,18:06:49,18:06:49,2252,14,,,,4149.14,0
16348070,18:07:28,18:07:28,2253,15,,,,4396.35,0
16348070,18:08:14,18:08:14,2254,16,,,,4788.63,0
16348070,18:08:28,18:08:28,2255,17,,,,4901.29,0
16348070,18:09:04,18:09:04,2256,18,,,,5126.94,0
16348070,18:09:34,18:09:34,2257,19,,,,5300.4,0
16348070,18:10:04,18:10:04,2258,20,,,,5566.22,0
16348070,18:10:25,18:10:25,2259,21,,,,5729.79,0
16348070,18:11:00,18:11:00,2136,22,,,,5959.05,0
16348070,18:11:39,18:11:39,2137,23,,,,6202.02,0
16348070,18:12:27,18:12:27,2138,24,,,,6511.67,0
16348070,18:13:22,18:13:22,2139,25,,,,6837.15,0
16348070,18:13:57,18:13:57,2140,26,,,,7060.02,0
16348070,18:14:30,18:14:30,2141,27,,,,7257.61,0
16348070,18:15:06,18:15:06,2142,28,,,,7538.33,0
16348070,18:15:42,18:15:42,2144,29,,,,7775.48,0
16348070,18:16:07,18:16:07,5723,30,,,,7922.55,0
16348070,18:16:52,18:16:52,2351,31,,,,8227.68,0
16348070,18:17:33,18:17:33,2352,32,,,,8461.92,0
16348070,18:18:32,18:18:32,1054,33,,,,8863.81,0
16348070,18:18:59,18:18:59,7743,34,,,,9072.09,0
16348070,18:19:39,18:19:39,1056,35,,,,9362.48,0
16348070,18:20:21,18:20:21,2147,36,,,,9697.33,0
16348070,18:21:00,18:21:00,2148,37,,,,9963.92,
16348070,18:21:43,18:21:43,2149,38,,,,10089.71,0
16348070,18:22:22,18:22:22,2150,39,,,,10250.74,0
16348070,18:23:29,18:23:29,2151,40,,,,10464.63,0
16348070,18:24:20,18:24:20,2152,41,,,,10657.08,0
16348070,18:24:44,18:24:44,2153,42,,,,10794.1,0
16348070,18:25:23,18:25:23,2154,43,,,,10960.18,0
16348070,18:26:28,18:26:28,2155,44,,,,11265.39,0
16348070,18:27:17,18:27:17,5059,45,,,,11468.11,0
16348070,18:28:00,18:28:00,5060,46,,,,11647.28,0
16348070,18:28:29,18:28:29,5061,47,,,,11812.38,0
16348070,18:29:22,18:29:22,5062,48,,,,12014.88,0
16348070,18:30:23,18:30:23,5063,49,,,,12235.75,0
16348070,18:31:35,18:31:35,5065,50,,,,12549.56,0
16348070,18:32:11,18:32:11,5066,51,,,,12750.14,0
16348070,18:32:50,18:32:50,5067,52,,,,12946.2,0
16348070,18:33:14,18:33:14,5068,53,,,,13071.84,0
16348070,18:34:05,18:34:05,5069,54,,,,13378.94,0
16348070,18:34:32,18:34:32,5070,55,,,,13516.08,0
16348070,18:35:10,18:35:10,5071,56,,,,13706.85,0
16348070,18:36:18,18:36:18,5072,57,,,,13993.32,0
16348070,18:37:01,18:37:01,5073,58,,,,14221.51,0
16348070,18:38:00,18:38:00,2119,59,,,,14509.1,
16348070,18:38:38,18:38:38,2120,60,,,,14795.9,0
16348070,18:39:07,18:39:07,2121,61,,,,14969.63,0
16348070,18:39:28,18:39:28,2122,62,,,,15148.61,0
16348070,18:40:00,18:40:00,2123,63,,,,15351.38,0
16348070,18:40:21,18:40:21,2124,64,,,,15516.99,0
16348070,18:41:20,18:41:20,2125,65,,,,15889.41,0
16348070,18:41:51,18:41:51,2126,66,,,,16147.65,0
16348070,18:42:36,18:42:36,2127,67,,,,16448.41,0
16348070,18:43:10,18:43:10,2164,68,,,,16716.7,0
16348070,18:43:35,18:43:35,2165,69,,,,16877.22,0
16348070,18:44:16,18:44:16,2166,70,,,,17145.18,0
16348070,18:44:32,18:44:32,2167,71,,,,17263.5,0
16348070,18:45:09,18:45:09,2168,72,,,,17531.48,0
16348070,18:45:55,18:45:55,2169,73,,,,17806.26,0
16348070,18:46:26,18:46:26,2170,74,,,,18002.86,0
16348070,18:46:45,18:46:45,2171,75,,,,18180.94,0
16348070,18:47:12,18:47:12,2172,76,,,,18381.22,0
16348070,18:47:36,18:47:36,2173,77,,,,18573.66,0
16348070,18:48:01,18:48:01,2174,78,,,,18745.99,0
16348070,18:48:26,18:48:26,2175,79,,,,18909.69,0
16348070,18:48:52,18:48:52,2176,80,,,,19083.31,0
16348070,18:50:00,18:50:00,9946,81,,1,,19672.66,
16394010,08:25:00,08:25:00,9654,1,,,1,0,
16394010,08:25:39,08:25:39,557,2,,,,582.09,0
16394010,08:26:37,08:26:37,3345,3,,,,965.72,0
16394010,08:26:57,08:26:57,3346,4,,,,1147.91,0
16394010,08:27:34,08:27:34,4799,5,,,,1520,0
16394010,08:27:55,08:27:55,4800,6,,,,1716.31,0
16394010,08:28:14,08:28:14,4801,7,,,,1865.62,0
16394010,08:28:41,08:28:41,4802,8,,,,2158.17,0
16394010,08:29:10,08:29:10,4803,9,,,,2333.76,0
16394010,08:29:32,08:29:32,4804,10,,,,2485.51,0
16394010,08:30:02,08:30:02,4805,11,,,,2669.54,0
16394010,08:30:13,08:30:13,4806,12,,,,2754.42,0
16394010,08:31:00,08:31:00,9520,13,,,,3287.01,
16394010,08:32:42,08:32:42,2252,14,,,,4149.14,0
16394010,08:33:19,08:33:19,2253,15,,,,4396.35,0
16394010,08:34:02,08:34:02,2254,16,,,,4788.63,0
16394010,08:34:15,08:34:15,2255,17,,,,4901.29,0
16394010,08:34:49,08:34:49,2256,18,,,,5126.94,0
16394010,08:35:17,08:35:17,2257,19,,,,5300.4,0
16394010,08:35:45,08:35:45,2258,20,,,,5566.22,0
16394010,08:36:05,08:36:05,2259,21,,,,5729.79,0
16394010,08:36:37,08:36:37,2136,22,,,,5959.05,0
16394010,08:37:14,08:37:14,2137,23,,,,6202.02,0
16394010,08:37:59,08:37:59,2138,24,,,,6511.67,0
16394010,08:38:50,08:38:50,2139,25,,,,6837.15,0
16394010,08:39:23,08:39:23,2140,26,,,,7060.02,0
16394010,08:39:54,08:39:54,2141,27,,,,7257.61,0
16394010,08:40:28,08:40:28,2142,28,,,,7538.33,0
16394010,08:41:02,08:41:02,2144,29,,,,7775.48,0
16394010,08:41:25,08:41:25,5723,30,,,,7922.55,0
16394010,08:42:07,08:42:07,2351,31,,,,8227.68,0
16394010,08:42:46,08:42:46,2352,32,,,,8461.92,0
16394010,08:43:42,08:43:42,1054,33,,,,8863.81,0
16394010,08:44:06,08:44:06,7743,34,,,,9072.09,0
16394010,08:44:44,08:44:44,1056,35,,,,9362.48,0
16394010,08:45:24,08:45:24,2147,36,,,,9697.33,0
16394010,08:46:00,08:46:00,2148,37,,,,9963.92,
16394010,08:46:40,08:46:40,2149,38,,,,10089.71,0
16394010,08:47:17,08:47:17,2150,39,,,,10250.74,0
16394010,08:48:21,08:48:21,2151,40,,,,10464.63,0
16394010,08:49:08,08:49:08,2152,41,,,,10657.08,0
16394010,08:49:31,08:49:31,2153,42,,,,10794.1,0
16394010,08:50:07,08:50:07,2154,43,,,,10960.18,0
16394010,08:51:09,08:51:09,2155,44,,,,11265.39,0
16394010,08:51:54,08:51:54,5059,45,,,,11468.11,0
16394010,08:52:35,08:52:35,5060,46,,,,11647.28,0
16394010,08:53:03,08:53:03,5061,47,,,,11812.38,0
16394010,08:53:53,08:53:53,5062,48,,,,12014.88,0
16394010,08:54:50,08:54:50,5063,49,,,,12235.75,0
16394010,08:55:58,08:55:58,5065,50,,,,12549.56,0
16394010,08:56:32,08:56:32,5066,51,,,,12750.14,0
16394010,08:57:08,08:57:08,5067,52,,,,12946.2,0
16394010,08:57:31,08:57:31,5068,53,,,,13071.84,0
16394010,08:58:19,08:58:19,5069,54,,,,13378.94,0
16394010,08:58:44,08:58:44,5070,55,,,,13516.08,0
16394010,08:59:20,08:59:20,5071,56,,,,13706.85,0
16394010,09:00:24,09:00:24,5072,57,,,,13993.32,0
16394010,09:01:05,09:01:05,5073,58,,,,14221.51,0
16394010,09:02:00,09:02:00,2119,59,,,,14509.1,
16394010,09:02:32,09:02:32,2120,60,,,,14795.9,0
16394010,09:02:56,09:02:56,2121,61,,,,14969.63,0
16394010,09:03:13,09:03:13,2122,62,,,,15148.61,0
16394010,09:03:40,09:03:40,2123,63,,,,15351.38,0
16394010,09:03:57,09:03:57,2124,64,,,,15516.99,0
16394010,09:04:47,09:04:47,2125,65,,,,15889.41,0
16394010,09:05:12,09:05:12,2126,66,,,,16147.65,0
16394010,09:05:50,09:05:50,2127,67,,,,16448.41,0
16394010,09:06:18,09:06:18,2164,68,,,,16716.7,0
16394010,09:06:39,09:06:39,2165,69,,,,16877.22,0
16394010,09:07:13,09:07:13,2166,70,,,,17145.18,0
16394010,09:07:26,09:07:26,2167,71,,,,17263.5,0
16394010,09:07:57,09:07:57,2168,72,,,,17531.48,0
16394010,09:08:36,09:08:36,2169,73,,,,17806.26,0
16394010,09:09:01,09:09:01,2170,74,,,,18002.86,0
16394010,09:09:17,09:09:17,2171,75,,,,18180.94,0
16394010,09:09:40,09:09:40,2172,76,,,,18381.22,0
16394010,09:10:00,09:10:00,2173,77,,,,18573.66,0
16394010,09:10:20,09:10:20,2174,78,,,,18745.99,0
16394010,09:10:42,09:10:42,2175,79,,,,18909.69,0
16394010,09:11:03,09:11:03,2176,80,,,,19083.31,0
16394010,09:12:00,09:12:00,9946,81,,1,,19672.66,
16394120,08:25:00,08:25:00,9654,1,,,1,0,
16394120,08:25:39,08:25:39,557,2,,,,582.09,0
16394120,08:26:37,08:26:37,3345,3,,,,965.72,0
16394120,08:26:57,08:26:57,3346,4,,,,1147.91,0
16394120,08:27:34,08:27:34,4799,5,,,,1520,0
16394120,08:27:55,08:27:55,4800,6,,,,1716.31,0
16394120,08:28:14,08:28:14,4801,7,,,,1865.62,0
16394120,08:28:41,08:28:41,4802,8,,,,2158.17,0
16394120,08:29:10,08:29:10,4803,9,,,,2333.76,0
16394120,08:29:32,08:29:32,4804,10,,,,2485.51,0
16394120,08:30:02,08:30:02,4805,11,,,,2669.54,0
16394120,08:30:13,08:30:13,4806,12,,,,2754.42,0
16394120,08:31:00,08:31:00,9520,13,,,,3287.01,
16394120,08:32:42,08:32:42,2252,14,,,,4149.14,0
16394120,08:33:19,08:33:19,2253,15,,,,4396.35,0
16394120,08:34:02,08:34:02,2254,16,,,,4788.63,0
16394120,08:34:15,08:34:15,2255,17,,,,4901.29,0
16394120,08:34:49,08:34:49,2256,18,,,,5126.94,0
16394120,08:35:17,08:35:17,2257,19,,,,5300.4,0
16394120,08:35:45,08:35:45,2258,20,,,,5566.22,0
16394120,08:36:05,08:36:05,2259,21,,,,5729.79,0
16394120,08:36:37,08:36:37,2136,22,,,,5959.05,0
16394120,08:37:14,08:37:14,2137,23,,,,6202.02,0
16394120,08:37:59,08:37:59,2138,24,,,,6511.67,0
16394120,08:38:50,08:38:50,2139,25,,,,6837.15,0
16394120,08:39:23,08:39:23,2140,26,,,,7060.02,0
16394120,08:39:54,08:39:54,2141,27,,,,7257.61,0
16394120,08:40:28,08:40:28,2142,28,,,,7538.33,0
16394120,08:41:02,08:41:02,2144,29,,,,7775.48,0
16394120,08:41:25,08:41:25,5723,30,,,,7922.55,0
16394120,08:42:07,08:42:07,2351,31,,,,8227.68,0
16394120,08:42:46,08:42:46,2352,32,,,,8461.92,0
16394120,08:43:42,08:43:42,1054,33,,,,8863.81,0
16394120,08:44:06,08:44:06,7743,34,,,,9072.09,0
16394120,08:44:44,08:44:44,1056,35,,,,9362.48,0
16394120,08:45:24,08:45:24,2147,36,,,,9697.33,0
16394120,08:46:00,08:46:00,2148,37,,,,9963.92,
16394120,08:46:40,08:46:40,2149,38,,,,10089.71,0
16394120,08:47:17,08:47:17,2150,39,,,,10250.74,0
16394120,08:48:21,08:48:21,2151,40,,,,10464.63,0
16394120,08:49:08,08:49:08,2152,41,,,,10657.08,0
16394120,08:49:31,08:49:31,2153,42,,,,10794.1,0
16394120,08:50:07,08:50:07,2154,43,,,,10960.18,0
16394120,08:51:09,08:51:09,2155,44,,,,11265.39,0
16394120,08:51:54,08:51:54,5059,45,,,,11468.11,0
16394120,08:52:35,08:52:35,5060,46,,,,11647.28,0
16394120,08:53:03,08:53:03,5061,47,,,,11812.38,0
16394120,08:53:53,08:53:53,5062,48,,,,12014.88,0
16394120,08:54:50,08:54:50,5063,49,,,,12235.75,0
16394120,08:55:58,08:55:58,5065,50,,,,12549.56,0
16394120,08:56:32,08:56:32,5066,51,,,,12750.14,0
16394120,08:57:08,08:57:08,5067,52,,,,12946.2,0
16394120,08:57:31,08:57:31,5068,53,,,,13071.84,0
16394120,08:58:19,08:58:19,5069,54,,,,13378.94,0
16394120,08:58:44,08:58:44,5070,55,,,,13516.08,0
16394120,08:59:20,08:59:20,5071,56,,,,13706.85,0
16394120,09:00:24,09:00:24,5072,57,,,,13993.32,0
16394120,09:01:05,09:01:05,5073,58,,,,14221.51,0
16394120,09:02:00,09:02:00,2119,59,,,,14509.1,
16394120,09:02:32,09:02:32,2120,60,,,,14795.9,0
16394120,09:02:56,09:02:56,2121,61,,,,14969.63,0
16394120,09:03:13,09:03:13,2122,62,,,,15148.61,0
16394120,09:03:40,09:03:40,2123,63,,,,15351.38,0
16394120,09:03:57,09:03:57,2124,64,,,,15516.99,0
16394120,09:04:47,09:04:47,2125,65,,,,15889.41,0
16394120,09:05:12,09:05:12,2126,66,,,,16147.65,0
16394120,09:05:50,09:05:50,2127,67,,,,16448.41,0
16394120,09:06:18,09:06:18,2164,68,,,,16716.7,0
16394120,09:06:39,09:06:39,2165,69,,,,16877.22,0
16394120,09:07:13,09:07:13,2166,70,,,,17145.18,0
16394120,09:07:26,09:07:26,2167,71,,,,17263.5,0
16394120,09:07:57,09:07:57,2168,72,,,,17531.48,0
16394120,09:08:36,09:08:36,2169,73,,,,17806.26,0
16394120,09:09:01,09:09:01,2170,74,,,,18002.86,0
16394120,09:09:17,09:09:17,2171,75,,,,18180.94,0
16394120,09:09:40,09:09:40,2172,76,,,,18381.22,0
16394120,09:10:00,09:10:00,2173,77,,,,18573.66,0
16394120,09:10:20,09:10:20,2174,78,,,,18745.99,0
16394120,09:10:42,09:10:42,2175,79,,,,18909.69,0
16394120,09:11:03,09:11:03,2176,80,,,,19083.31,0
16394120,09:12:00,09:12:00,9946,81,,1,,19672.66,
16408090,09:58:00,09:58:00,9654,1,,,1,0,
16408090,09:58:39,09:58:39,557,2,,,,582.09,0
16408090,09:59:37,09:59:37,3345,3,,,,965.72,0
16408090,09:59:57,09:59:57,3346,4,,,,1147.91,0
16408090,10:00:34,10:00:34,4799,5,,,,1520,0
16408090,10:00:55,10:00:55,4800,6,,,,1716.31,0
16408090,10:01:14,10:01:14,4801,7,,,,1865.62,0
16408090,10:01:41,10:01:41,4802,8,,,,2158.17,0
16408090,10:02:10,10:02:10,4803,9,,,,2333.76,0
16408090,10:02:32,10:02:32,4804,10,,,,2485.51,0
16408090,10:03:02,10:03:02,4805,11,,,,2669.54,0
16408090,10:03:13,10:03:13,4806,12,,,,2754.42,0
16408090,10:04:00,10:04:00,9520,13,,,,3287.01,
16408090,10:05:42,10:05:42,2252,14,,,,4149.14,0
16408090,10:06:19,10:06:19,2253,15,,,,4396.35,0
16408090,10:07:02,10:07:02,2254,16,,,,4788.63,0
16408090,10:07:15,10:07:15,2255,17,,,,4901.29,0
16408090,10:07:49,10:07:49,2256,18,,,,5126.94,0
16408090,10:08:17,10:08:17,2257,19,,,,5300.4,0
16408090,10:08:45,10:08:45,2258,20,,,,5566.22,0
16408090,10:09:05,10:09:05,2259,21,,,,5729.79,0
16408090,10:09:37,10:09:37,2136,22,,,,5959.05,0
16408090,10:10:14,10:10:14,2137,23,,,,6202.02,0
16408090,10:10:59,10:10:59,2138,24,,,,6511.67,0
16408090,10:11:50,10:11:50,2139,25,,,,6837.15,0
16408090,10:12:23,10:12:23,2140,26,,,,7060.02,0
16408090,10:12:54,10:12:54,2141,27,,,,7257.61,0
16408090,10:13:28,10:13:28,2142,28,,,,7538.33,0
16408090,10:14:02,10:14:02,2144,29,,,,7775.48,0
16408090,10:14:25,10:14:25,5723,30,,,,7922.55,0
16408090,10:15:07,10:15:07,2351,31,,,,8227.68,0
16408090,10:15:46,10:15:46,2352,32,,,,8461.92,0
16408090,10:16:42,10:16:42,1054,33,,,,8863.81,0
16408090,10:17:06,10:17:06,7743,34,,,,9072.09,0
16408090,10:17:44,10:17:44,1056,35,,,,9362.48,0
16408090,10:18:24,10:18:24,2147,36,,,,9697.33,0
16408090,10:19:00,10:19:00,2148,37,,,,9963.92,
16408090,10:19:40,10:19:40,2149,38,,,,10089.71,0
16408090,10:20:17,10:20:17,2150,39,,,,10250.74,0
16408090,10:21:21,10:21:21,2151,40,,,,10464.63,0
16408090,10:22:08,10:22:08,2152,41,,,,10657.08,0
16408090,10:22:31,10:22:31,2153,42,,,,10794.1,0
16408090,10:23:07,10:23:07,2154,43,,,,10960.18,0
16408090,10:24:09,10:24:09,2155,44,,,,11265.39,0
16408090,10:24:54,10:24:54,5059,45,,,,11468.11,0
16408090,10:25:35,10:25:35,5060,46,,,,11647.28,0
16408090,10:26:03,10:26:03,5061,47,,,,11812.38,0
16408090,10:26:53,10:26:53,5062,48,,,,12014.88,0
16408090,10:27:50,10:27:50,5063,49,,,,12235.75,0
16408090,10:28:58,10:28:58,5065,50,,,,12549.56,0
16408090,10:29:32,10:29:32,5066,51,,,,12750.14,0
16408090,10:30:08,10:30:08,5067,52,,,,12946.2,0
16408090,10:30:31,10:30:31,5068,53,,,,13071.84,0
16408090,10:31:19,10:31:19,5069,54,,,,13378.94,0
16408090,10:31:44,10:31:44,5070,55,,,,13516.08,0
16408090,10:32:20,10:32:20,5071,56,,,,13706.85,0
16408090,10:33:24,10:33:24,5072,57,,,,13993.32,0
16408090,10:34:05,10:34:05,5073,58,,,,14221.51,0
16408090,10:35:00,10:35:00,2119,59,,,,14509.1,
16408090,10:35:32,10:35:32,2120,60,,,,14795.9,0
16408090,10:35:56,10:35:56,2121,61,,,,14969.63,0
16408090,10:36:13,10:36:13,2122,62,,,,15148.61,0
16408090,10:36:40,10:36:40,2123,63,,,,15351.38,0
16408090,10:36:57,10:36:57,2124,64,,,,15516.99,0
16408090,10:37:47,10:37:47,2125,65,,,,15889.41,0
16408090,10:38:12,10:38:12,2126,66,,,,16147.65,0
16408090,10:38:50,10:38:50,2127,67,,,,16448.41,0
16408090,10:39:18,10:39:18,2164,68,,,,16716.7,0
16408090,10:39:39,10:39:39,2165,69,,,,16877.22,0
16408090,10:40:13,10:40:13,2166,70,,,,17145.18,0
16408090,10:40:26,10:40:26,2167,71,,,,17263.5,0
16408090,10:40:57,10:40:57,2168,72,,,,17531.48,0
16408090,10:41:36,10:41:36,2169,73,,,,17806.26,0
16408090,10:42:01,10:42:01,2170,74,,,,18002.86,0
16408090,10:42:17,10:42:17,2171,75,,,,18180.94,0
16408090,10:42:40,10:42:40,2172,76,,,,18381.22,0
16408090,10:43:00,10:43:00,2173,77,,,,18573.66,0
16408090,10:43:20,10:43:20,2174,78,,,,18745.99,0
16408090,10:43:42,10:43:42,2175,79,,,,18909.69,0
16408090,10:44:03,10:44:03,2176,80,,,,19083.31,0
16408090,10:45:00,10:45:00,9946,81,,1,,19672.66,
1660010,14:55:00,14:55:00,9654,1,,,1,0,
1660010,14:55:45,14:55:45,557,2,,,,582.09,0
1660010,14:56:53,14:56:53,3345,3,,,,965.72,0
1660010,14:57:16,14:57:16,3346,4,,,,1147.91,0
1660010,14:58:00,14:58:00,4799,5,,,,1520,0
1660010,14:58:24,14:58:24,4800,6,,,,1716.31,0
1660010,14:58:46,14:58:46,4801,7,,,,1865.62,0
1660010,14:59:18,14:59:18,4802,8,,,,2158.17,0
1660010,14:59:52,14:59:52,4803,9,,,,2333.76,0
1660010,15:00:18,15:00:18,4804,10,,,,2485.51,0
1660010,15:00:53,15:00:53,4805,11,,,,2669.54,0
1660010,15:01:05,15:01:05,4806,12,,,,2754.42,0
1660010,15:02:00,15:02:00,9520,13,,,,3287.01,
1660010,15:03:49,15:03:49,2252,14,,,,4149.14,0
1660010,15:04:28,15:04:28,2253,15,,,,4396.35,0
1660010,15:05:14,15:05:14,2254,16,,,,4788.63,0
1660010,15:05:28,15:05:28,2255,17,,,,4901.29,0
1660010,15:06:04,15:06:04,2256,18,,,,5126.94,0
1660010,15:06:34,15:06:34,2257,19,,,,5300.4,0
1660010,15:07:04,15:07:04,2258,20,,,,5566.22,0
1660010,15:07:25,15:07:25,2259,21,,,,5729.79,0
1660010,15:08:00,15:08:00,2136,22,,,,5959.05,0
1660010,15:08:39,15:08:39,2137,23,,,,6202.02,0
1660010,15:09:27,15:09:27,2138,24,,,,6511.67,0
1660010,15:10:22,15:10:22,2139,25,,,,6837.15,0
1660010,15:10:57,15:10:57,2140,26,,,,7060.02,0
1660010,15:11:30,15:11:30,2141,27,,,,7257.61,0
1660010,15:12:06,15:12:06,2142,28,,,,7538.33,0
1660010,15:12:42,15:12:42,2144,29,,,,7775.48,0
1660010,15:13:07,15:13:07,5723,30,,,,7922.55,0
1660010,15:13:52,15:13:52,2351,31,,,,8227.68,0
1660010,15:14:33,15:14:33,2352,32,,,,8461.92,0
1660010,15:15:32,15:15:32,1054,33,,,,8863.81,0
1660010,15:15:59,15:15:59,7743,34,,,,9072.09,0
1660010,15:16:39,15:16:39,1056,35,,,,9362.48,0
1660010,15:17:21,15:17:21,2147,36,,,,9697.33,0
1660010,15:18:00,15:18:00,2148,37,,,,9963.92,
1660010,15:18:43,15:18:43,2149,38,,,,10089.71,0
1660010,15:19:22,15:19:22,2150,39,,,,10250.74,0
1660010,15:20:29,15:20:29,2151,40,,,,10464.63,0
1660010,15:21:20,15:21:20,2152,41,,,,10657.08,0
1660010,15:21:44,15:21:44,2153,42,,,,10794.1,0
1660010,15:22:23,15:22:23,2154,43,,,,10960.18,0
1660010,15:23:28,15:23:28,2155,44,,,,11265.39,0
1660010,15:24:17,15:24:17,5059,45,,,,11468.11,0
1660010,15:25:00,15:25:00,5060,46,,,,11647.28,0
1660010,15:25:29,15:25:29,5061,47,,,,11812.38,0
1660010,15:26:22,15:26:22,5062,48,,,,12014.88,0
1660010,15:27:23,15:27:23,5063,49,,,,12235.75,0
1660010,15:28:35,15:28:35,5065,50,,,,12549.56,0
1660010,15:29:11,15:29:11,5066,51,,,,12750.14,0
1660010,15:29:50,15:29:50,5067,52,,,,12946.2,0
1660010,15:30:14,15:30:14,5068,53,,,,13071.84,0
1660010,15:31:05,15:31:05,5069,54,,,,13378.94,0
1660010,15:31:32,15:31:32,5070,55,,,,13516.08,0
1660010,15:32:10,15:32:10,5071,56,,,,13706.85,0
1660010,15:33:18,15:33:18,5072,57,,,,13993.32,0
1660010,15:34:01,15:34:01,5073,58,,,,14221.51,0
1660010,15:35:00,15:35:00,2119,59,,,,14509.1,
1660010,15:35:38,15:35:38,2120,60,,,,14795.9,0
1660010,15:36:07,15:36:07,2121,61,,,,14969.63,0
1660010,15:36:28,15:36:28,2122,62,,,,15148.61,0
1660010,15:37:00,15:37:00,2123,63,,,,15351.38,0
1660010,15:37:21,15:37:21,2124,64,,,,15516.99,0
1660010,15:38:20,15:38:20,2125,65,,,,15889.41,0
1660010,15:38:51,15:38:51,2126,66,,,,16147.65,0
1660010,15:39:36,15:39:36,2127,67,,,,16448.41,0
1660010,15:40:10,15:40:10,2164,68,,,,16716.7,0
1660010,15:40:35,15:40:35,2165,69,,,,16877.22,0
1660010,15:41:16,15:41:16,2166,70,,,,17145.18,0
1660010,15:41:32,15:41:32,2167,71,,,,17263.5,0
1660010,15:42:09,15:42:09,2168,72,,,,17531.48,0
1660010,15:42:55,15:42:55,2169,73,,,,17806.26,0
1660010,15:43:26,15:43:26,2170,74,,,,18002.86,0
1660010,15:43:45,15:43:45,2171,75,,,,18180.94,0
1660010,15:44:12,15:44:12,2172,76,,,,18381.22,0
1660010,15:44:36,15:44:36,2173,77,,,,18573.66,0
1660010,15:45:01,15:45:01,2174,78,,,,18745.99,0
1660010,15:45:26,15:45:26,2175,79,,,,18909.69,0
1660010,15:45:52,15:45:52,2176,80,,,,19083.31,0
1660010,15:47:00,15:47:00,9946,81,,1,,19672.66,
1660120,14:55:00,14:55:00,9654,1,,,1,0,
1660120,14:55:45,14:55:45,557,2,,,,582.09,0
1660120,14:56:53,14:56:53,3345,3,,,,965.72,0
1660120,14:57:16,14:57:16,3346,4,,,,1147.91,0
1660120,14:58:00,14:58:00,4799,5,,,,1520,0
1660120,14:58:24,14:58:24,4800,6,,,,1716.31,0
1660120,14:58:46,14:58:46,4801,7,,,,1865.62,0
1660120,14:59:18,14:59:18,4802,8,,,,2158.17,0
1660120,14:59:52,14:59:52,4803,9,,,,2333.76,0
1660120,15:00:18,15:00:18,4804,10,,,,2485.51,0
1660120,15:00:53,15:00:53,4805,11,,,,2669.54,0
1660120,15:01:05,15:01:05,4806,12,,,,2754.42,0
1660120,15:02:00,15:02:00,9520,13,,,,3287.01,
1660120,15:03:49,15:03:49,2252,14,,,,4149.14,0
1660120,15:04:28,15:04:28,2253,15,,,,4396.35,0
1660120,15:05:14,15:05:14,2254,16,,,,4788.63,0
1660120,15:05:28,15:05:28,2255,17,,,,4901.29,0
1660120,15:06:04,15:06:04,2256,18,,,,5126.94,0
1660120,15:06:34,15:06:34,2257,19,,,,5300.4,0
1660120,15:07:04,15:07:04,2258,20,,,,5566.22,0
1660120,15:07:25,15:07:25,2259,21,,,,5729.79,0
1660120,15:08:00,15:08:00,2136,22,,,,5959.05,0
1660120,15:08:39,15:08:39,2137,23,,,,6202.02,0
1660120,15:09:27,15:09:27,2138,24,,,,6511.67,0
1660120,15:10:22,15:10:22,2139,25,,,,6837.15,0
1660120,15:10:57,15:10:57,2140,26,,,,7060.02,0
1660120,15:11:30,15:11:30,2141,27,,,,7257.61,0
1660120,15:12:06,15:12:06,2142,28,,,,7538.33,0
1660120,15:12:42,15:12:42,2144,29,,,,7775.48,0
1660120,15:13:07,15:13:07,5723,30,,,,7922.55,0
1660120,15:13:52,15:13:52,2351,31,,,,8227.68,0
1660120,15:14:33,15:14:33,2352,32,,,,8461.92,0
1660120,15:15:32,15:15:32,1054,33,,,,8863.81,0
1660120,15:15:59,15:15:59,7743,34,,,,9072.09,0
1660120,15:16:39,15:16:39,1056,35,,,,9362.48,0
1660120,15:17:21,15:17:21,2147,36,,,,9697.33,0
1660120,15:18:00,15:18:00,2148,37,,,,9963.92,
1660120,15:18:43,15:18:43,2149,38,,,,10089.71,0
1660120,15:19:22,15:19:22,2150,39,,,,10250.74,0
1660120,15:20:29,15:20:29,2151,40,,,,10464.63,0
1660120,15:21:20,15:21:20,2152,41,,,,10657.08,0
1660120,15:21:44,15:21:44,2153,42,,,,10794.1,0
1660120,15:22:23,15:22:23,2154,43,,,,10960.18,0
1660120,15:23:28,15:23:28,2155,44,,,,11265.39,0
1660120,15:24:17,15:24:17,5059,45,,,,11468.11,0
1660120,15:25:00,15:25:00,5060,46,,,,11647.28,0
1660120,15:25:29,15:25:29,5061,47,,,,11812.38,0
1660120,15:26:22,15:26:22,5062,48,,,,12014.88,0
1660120,15:27:23,15:27:23,5063,49,,,,12235.75,0
1660120,15:28:35,15:28:35,5065,50,,,,12549.56,0
1660120,15:29:11,15:29:11,5066,51,,,,12750.14,0
1660120,15:29:50,15:29:50,5067,52,,,,12946.2,0
1660120,15:30:14,15:30:14,5068,53,,,,13071.84,0
1660120,15:31:05,15:31:05,5069,54,,,,13378.94,0
1660120,15:31:32,15:31:32,5070,55,,,,13516.08,0
1660120,15:32:10,15:32:10,5071,56,,,,13706.85,0
1660120,15:33:18,15:33:18,5072,57,,,,13993.32,0
1660120,15:34:01,15:34:01,5073,58,,,,14221.51,0
1660120,15:35:00,15:35:00,2119,59,,,,14509.1,
1660120,15:35:38,15:35:38,2120,60,,,,14795.9,0
1660120,15:36:07,15:36:07,2121,61,,,,14969.63,0
1660120,15:36:28,15:36:28,2122,62,,,,15148.61,0
1660120,15:37:00,15:37:00,2123,63,,,,15351.38,0
1660120,15:37:21,15:37:21,2124,64,,,,15516.99,0
1660120,15:38:20,15:38:20,2125,65,,,,15889.41,0
1660120,15:38:51,15:38:51,2126,66,,,,16147.65,0
1660120,15:39:36,15:39:36,2127,67,,,,16448.41,0
1660120,15:40:10,15:40:10,2164,68,,,,16716.7,0
1660120,15:40:35,15:40:35,2165,69,,,,16877.22,0
1660120,15:41:16,15:41:16,2166,70,,,,17145.18,0
1660120,15:41:32,15:41:32,2167,71,,,,17263.5,0
1660120,15:42:09,15:42:09,2168,72,,,,17531.48,0
1660120,15:42:55,15:42:55,2169,73,,,,17806.26,0
1660120,15:43:26,15:43:26,2170,74,,,,18002.86,0
1660120,15:43:45,15:43:45,2171,75,,,,18180.94,0
1660120,15:44:12,15:44:12,2172,76,,,,18381.22,0
1660120,15:44:36,15:44:36,2173,77,,,,18573.66,0
1660120,15:45:01,15:45:01,2174,78,,,,18745.99,0
1660120,15:45:26,15:45:26,2175,79,,,,18909.69,0
1660120,15:45:52,15:45:52,2176,80,,,,19083.31,0
1660120,15:47:00,15:47:00,9946,81,,1,,19672.66,
1673070,11:58:00,11:58:00,9654,1,,,1,0,
1673070,11:58:45,11:58:45,557,2,,,,582.09,0
1673070,11:59:53,11:59:53,3345,3,,,,965.72,0
1673070,12:00:16,12:00:16,3346,4,,,,1147.91,0
1673070,12:01:00,12:01:00,4799,5,,,,1520,0
1673070,12:01:24,12:01:24,4800,6,,,,1716.31,0
1673070,12:01:46,12:01:46,4801,7,,,,1865.62,0
1673070,12:02:18,12:02:18,4802,8,,,,2158.17,0
1673070,12:02:52,12:02:52,4803,9,,,,2333.76,0
1673070,12:03:18,12:03:18,4804,10,,,,2485.51,0
1673070,12:03:53,12:03:53,4805,11,,,,2669.54,0
1673070,12:04:05,12:04:05,4806,12,,,,2754.42,0
1673070,12:05:00,12:05:00,9520,13,,,,3287.01,
1673070,12:06:49,12:06:49,2252,14,,,,4149.14,0
1673070,12:07:28,12:07:28,2253,15,,,,4396.35,0
1673070,12:08:14,12:08:14,2254,16,,,,4788.63,0
1673070,12:08:28,12:08:28,2255,17,,,,4901.29,0
1673070,12:09:04,12:09:04,2256,18,,,,5126.94,0
1673070,12:09:34,12:09:34,2257,19,,,,5300.4,0
1673070,12:10:04,12:10:04,2258,20,,,,5566.22,0
1673070,12:10:25,12:10:25,2259,21,,,,5729.79,0
1673070,12:11:00,12:11:00,2136,22,,,,5959.05,0
1673070,12:11:39,12:11:39,2137,23,,,,6202.02,0
1673070,12:12:27,12:12:27,2138,24,,,,6511.67,0
1673070,12:13:22,12:13:22,2139,25,,,,6837.15,0
1673070,12:13:57,12:13:57,2140,26,,,,7060.02,0
1673070,12:14:30,12:14:30,2141,27,,,,7257.61,0
1673070,12:15:06,12:15:06,2142,28,,,,7538.33,0
1673070,12:15:42,12:15:42,2144,29,,,,7775.48,0
1673070,12:16:07,12:16:07,5723,30,,,,7922.55,0
1673070,12:16:52,12:16:52,2351,31,,,,8227.68,0
1673070,12:17:33,12:17:33,2352,32,,,,8461.92,0
1673070,12:18:32,12:18:32,1054,33,,,,8863.81,0
1673070,12:18:59,12:18:59,7743,34,,,,9072.09,0
1673070,12:19:39,12:19:39,1056,35,,,,9362.48,0
1673070,12:20:21,12:20:21,2147,36,,,,9697.33,0
1673070,12:21:00,12:21:00,2148,37,,,,9963.92,
1673070,12:21:40,12:21:40,2149,38,,,,10089.71,0
1673070,12:22:17,12:22:17,2150,39,,,,10250.74,0
1673070,12:23:21,12:23:21,2151,40,,,,10464.63,0
1673070,12:24:08,12:24:08,2152,41,,,,10657.08,0
1673070,12:24:31,12:24:31,2153,42,,,,10794.1,0
1673070,12:25:07,12:25:07,2154,43,,,,10960.18,0
1673070,12:26:09,12:26:09,2155,44,,,,11265.39,0
1673070,12:26:54,12:26:54,5059,45,,,,11468.11,0
1673070,12:27:35,12:27:35,5060,46,,,,11647.28,0
1673070,12:28:03,12:28:03,5061,47,,,,11812.38,0
1673070,12:28:53,12:28:53,5062,48,,,,12014.88,0
1673070,12:29:50,12:29:50,5063,49,,,,12235.75,0
1673070,12:30:58,12:30:58,5065,50,,,,12549.56,0
1673070,12:31:32,12:31:32,5066,51,,,,12750.14,0
1673070,12:32:08,12:32:08,5067,52,,,,12946.2,0
1673070,12:32:31,12:32:31,5068,53,,,,13071.84,0
1673070,12:33:19,12:33:19,5069,54,,,,13378.94,0
1673070,12:33:44,12:33:44,5070,55,,,,13516.08,0
1673070,12:34:20,12:34:20,5071,56,,,,13706.85,0
1673070,12:35:24,12:35:24,5072,57,,,,13993.32,0
1673070,12:36:05,12:36:05,5073,58,,,,14221.51,0
1673070,12:37:00,12:37:00,2119,59,,,,14509.1,
1673070,12:37:35,12:37:35,2120,60,,,,14795.9,0
1673070,12:38:01,12:38:01,2121,61,,,,14969.63,0
1673070,12:38:21,12:38:21,2122,62,,,,15148.61,0
1673070,12:38:50,12:38:50,2123,63,,,,15351.38,0
1673070,12:39:09,12:39:09,2124,64,,,,15516.99,0
1673070,12:40:04,12:40:04,2125,65,,,,15889.41,0
1673070,12:40:32,12:40:32,2126,66,,,,16147.65,0
1673070,12:41:13,12:41:13,2127,67,,,,16448.41,0
1673070,12:41:44,12:41:44,2164,68,,,,16716.7,0
1673070,12:42:07,12:42:07,2165,69,,,,16877.22,0
1673070,12:42:44,12:42:44,2166,70,,,,17145.18,0
1673070,12:42:59,12:42:59,2167,71,,,,17263.5,0
1673070,12:43:33,12:43:33,2168,72,,,,17531.48,0
1673070,12:44:16,12:44:16,2169,73,,,,17806.26,0
1673070,12:44:44,12:44:44,2170,74,,,,18002.86,0
1673070,12:45:01,12:45:01,2171,75,,,,18180.94,0
1673070,12:45:26,12:45:26,2172,76,,,,18381.22,0
1673070,12:45:48,12:45:48,2173,77,,,,18573.66,0
1673070,12:46:10,12:46:10,2174,78,,,,18745.99,0
1673070,12:46:34,12:46:34,2175,79,,,,18909.69,0
1673070,12:46:58,12:46:58,2176,80,,,,19083.31,0
1673070,12:48:00,12:48:00,9946,81,,1,,19672.66,
16736080,15:55:00,15:55:00,9654,1,,,1,0,
16736080,15:55:45,15:55:45,557,2,,,,582.09,0
16736080,15:56:53,15:56:53,3345,3,,,,965.72,0
16736080,15:57:16,15:57:16,3346,4,,,,1147.91,0
16736080,15:58:00,15:58:00,4799,5,,,,1520,0
16736080,15:58:24,15:58:24,4800,6,,,,1716.31,0
16736080,15:58:46,15:58:46,4801,7,,,,1865.62,0
16736080,15:59:18,15:59:18,4802,8,,,,2158.17,0
16736080,15:59:52,15:59:52,4803,9,,,,2333.76,0
16736080,16:00:18,16:00:18,4804,10,,,,2485.51,0
16736080,16:00:53,16:00:53,4805,11,,,,2669.54,0
16736080,16:01:05,16:01:05,4806,12,,,,2754.42,0
16736080,16:02:00,16:02:00,9520,13,,,,3287.01,
16736080,16:03:49,16:03:49,2252,14,,,,4149.14,0
16736080,16:04:28,16:04:28,2253,15,,,,4396.35,0
16736080,16:05:14,16:05:14,2254,16,,,,4788.63,0
16736080,16:05:28,16:05:28,2255,17,,,,4901.29,0
16736080,16:06:04,16:06:04,2256,18,,,,5126.94,0
16736080,16:06:34,16:06:34,2257,19,,,,5300.4,0
16736080,16:07:04,16:07:04,2258,20,,,,5566.22,0
16736080,16:07:25,16:07:25,2259,21,,,,5729.79,0
16736080,16:08:00,16:08:00,2136,22,,,,5959.05,0
16736080,16:08:39,16:08:39,2137,23,,,,6202.02,0
16736080,16:09:27,16:09:27,2138,24,,,,6511.67,0
16736080,16:10:22,16:10:22,2139,25,,,,6837.15,0
16736080,16:10:57,16:10:57,2140,26,,,,7060.02,0
16736080,16:11:30,16:11:30,2141,27,,,,7257.61,0
16736080,16:12:06,16:12:06,2142,28,,,,7538.33,0
16736080,16:12:42,16:12:42,2144,29,,,,7775.48,0
16736080,16:13:07,16:13:07,5723,30,,,,7922.55,0
16736080,16:13:52,16:13:52,2351,31,,,,8227.68,0
16736080,16:14:33,16:14:33,2352,32,,,,8461.92,0
16736080,16:15:32,16:15:32,1054,33,,,,8863.81,0
16736080,16:15:59,16:15:59,7743,34,,,,9072.09,0
16736080,16:16:39,16:16:39,1056,35,,,,9362.48,0
16736080,16:17:21,16:17:21,2147,36,,,,9697.33,0
16736080,16:18:00,16:18:00,2148,37,,,,9963.92,
16736080,16:18:43,16:18:43,2149,38,,,,10089.71,0
16736080,16:19:22,16:19:22,2150,39,,,,10250.74,0
16736080,16:20:29,16:20:29,2151,40,,,,10464.63,0
16736080,16:21:20,16:21:20,2152,41,,,,10657.08,0
16736080,16:21:44,16:21:44,2153,42,,,,10794.1,0
16736080,16:22:23,16:22:23,2154,43,,,,10960.18,0
16736080,16:23:28,16:23:28,2155,44,,,,11265.39,0
16736080,16:24:17,16:24:17,5059,45,,,,11468.11,0
16736080,16:25:00,16:25:00,5060,46,,,,11647.28,0
16736080,16:25:29,16:25:29,5061,47,,,,11812.38,0
16736080,16:26:22,16:26:22,5062,48,,,,12014.88,0
16736080,16:27:23,16:27:23,5063,49,,,,12235.75,0
16736080,16:28:35,16:28:35,5065,50,,,,12549.56,0
16736080,16:29:11,16:29:11,5066,51,,,,12750.14,0
16736080,16:29:50,16:29:50,5067,52,,,,12946.2,0
16736080,16:30:14,16:30:14,5068,53,,,,13071.84,0
16736080,16:31:05,16:31:05,5069,54,,,,13378.94,0
16736080,16:31:32,16:31:32,5070,55,,,,13516.08,0
16736080,16:32:10,16:32:10,5071,56,,,,13706.85,0
16736080,16:33:18,16:33:18,5072,57,,,,13993.32,0
16736080,16:34:01,16:34:01,5073,58,,,,14221.51,0
16736080,16:35:00,16:35:00,2119,59,,,,14509.1,
16736080,16:35:38,16:35:38,2120,60,,,,14795.9,0
16736080,16:36:07,16:36:07,2121,61,,,,14969.63,0
16736080,16:36:28,16:36:28,2122,62,,,,15148.61,0
16736080,16:37:00,16:37:00,2123,63,,,,15351.38,0
16736080,16:37:21,16:37:21,2124,64,,,,15516.99,0
16736080,16:38:20,16:38:20,2125,65,,,,15889.41,0
16736080,16:38:51,16:38:51,2126,66,,,,16147.65,0
16736080,16:39:36,16:39:36,2127,67,,,,16448.41,0
16736080,16:40:10,16:40:10,2164,68,,,,16716.7,0
16736080,16:40:35,16:40:35,2165,69,,,,16877.22,0
16736080,16:41:16,16:41:16,2166,70,,,,17145.18,0
16736080,16:41:32,16:41:32,2167,71,,,,17263.5,0
16736080,16:42:09,16:42:09,2168,72,,,,17531.48,0
16736080,16:42:55,16:42:55,2169,73,,,,17806.26,0
16736080,16:43:26,16:43:26,2170,74,,,,18002.86,0
16736080,16:43:45,16:43:45,2171,75,,,,18180.94,0
16736080,16:44:12,16:44:12,2172,76,,,,18381.22,0
16736080,16:44:36,16:44:36,2173,77,,,,18573.66,0
16736080,16:45:01,16:45:01,2174,78,,,,18745.99,0
16736080,16:45:26,16:45:26,2175,79,,,,18909.69,0
16736080,16:45:52,16:45:52,2176,80,,,,19083.31,0
16736080,16:47:00,16:47:00,9946,81,,1,,19672.66,
16736100,15:55:00,15:55:00,9654,1,,,1,0,
16736100,15:55:45,15:55:45,557,2,,,,582.09,0
16736100,15:56:53,15:56:53,3345,3,,,,965.72,0
16736100,15:57:16,15:57:16,3346,4,,,,1147.91,0
16736100,15:58:00,15:58:00,4799,5,,,,1520,0
16736100,15:58:24,15:58:24,4800,6,,,,1716.31,0
16736100,15:58:46,15:58:46,4801,7,,,,1865.62,0
16736100,15:59:18,15:59:18,4802,8,,,,2158.17,0
16736100,15:59:52,15:59:52,4803,9,,,,2333.76,0
16736100,16:00:18,16:00:18,4804,10,,,,2485.51,0
16736100,16:00:53,16:00:53,4805,11,,,,2669.54,0
16736100,16:01:05,16:01:05,4806,12,,,,2754.42,0
16736100,16:02:00,16:02:00,9520,13,,,,3287.01,
16736100,16:03:49,16:03:49,2252,14,,,,4149.14,0
16736100,16:04:28,16:04:28,2253,15,,,,4396.35,0
16736100,16:05:14,16:05:14,2254,16,,,,4788.63,0
16736100,16:05:28,16:05:28,2255,17,,,,4901.29,0
16736100,16:06:04,16:06:04,2256,18,,,,5126.94,0
16736100,16:06:34,16:06:34,2257,19,,,,5300.4,0
16736100,16:07:04,16:07:04,2258,20,,,,5566.22,0
16736100,16:07:25,16:07:25,2259,21,,,,5729.79,0
16736100,16:08:00,16:08:00,2136,22,,,,5959.05,0
16736100,16:08:39,16:08:39,2137,23,,,,6202.02,0
16736100,16:09:27,16:09:27,2138,24,,,,6511.67,0
16736100,16:10:22,16:10:22,2139,25,,,,6837.15,0
16736100,16:10:57,16:10:57,2140,26,,,,7060.02,0
16736100,16:11:30,16:11:30,2141,27,,,,7257.61,0
16736100,16:12:06,16:12:06,2142,28,,,,7538.33,0
16736100,16:12:42,16:12:42,2144,29,,,,7775.48,0
16736100,16:13:07,16:13:07,5723,30,,,,7922.55,0
16736100,16:13:52,16:13:52,2351,31,,,,8227.68,0
16736100,16:14:33,16:14:33,2352,32,,,,8461.92,0
16736100,16:15:32,16:15:32,1054,33,,,,8863.81,0
16736100,16:15:59,16:15:59,7743,34,,,,9072.09,0
16736100,16:16:39,16:16:39,1056,35,,,,9362.48,0
16736100,16:17:21,16:17:21,2147,36,,,,9697.33,0
16736100,16:18:00,16:18:00,2148,37,,,,9963.92,
16736100,16:18:43,16:18:43,2149,38,,,,10089.71,0
16736100,16:19:22,16:19:22,2150,39,,,,10250.74,0
16736100,16:20:29,16:20:29,2151,40,,,,10464.63,0
16736100,16:21:20,16:21:20,2152,41,,,,10657.08,0
16736100,16:21:44,16:21:44,2153,42,,,,10794.1,0
16736100,16:22:23,16:22:23,2154,43,,,,10960.18,0
16736100,16:23:28,16:23:28,2155,44,,,,11265.39,0
16736100,16:24:17,16:24:17,5059,45,,,,11468.11,0
16736100,16:25:00,16:25:00,5060,46,,,,11647.28,0
16736100,16:25:29,16:25:29,5061,47,,,,11812.38,0
16736100,16:26:22,16:26:22,5062,48,,,,12014.88,0
16736100,16:27:23,16:27:23,5063,49,,,,12235.75,0
16736100,16:28:35,16:28:35,5065,50,,,,12549.56,0
16736100,16:29:11,16:29:11,5066,51,,,,12750.14,0
16736100,16:29:50,16:29:50,5067,52,,,,12946.2,0
16736100,16:30:14,16:30:14,5068,53,,,,13071.84,0
16736100,16:31:05,16:31:05,5069,54,,,,13378.94,0
16736100,16:31:32,16:31:32,5070,55,,,,13516.08,0
16736100,16:32:10,16:32:10,5071,56,,,,13706.85,0
16736100,16:33:18,16:33:18,5072,57,,,,13993.32,0
16736100,16:34:01,16:34:01,5073,58,,,,14221.51,0
16736100,16:35:00,16:35:00,2119,59,,,,14509.1,
16736100,16:35:38,16:35:38,2120,60,,,,14795.9,0
16736100,16:36:07,16:36:07,2121,61,,,,14969.63,0
16736100,16:36:28,16:36:28,2122,62,,,,15148.61,0
16736100,16:37:00,16:37:00,2123,63,,,,15351.38,0
16736100,16:37:21,16:37:21,2124,64,,,,15516.99,0
16736100,16:38:20,16:38:20,2125,65,,,,15889.41,0
16736100,16:38:51,16:38:51,2126,66,,,,16147.65,0
16736100,16:39:36,16:39:36,2127,67,,,,16448.41,0
16736100,16:40:10,16:40:10,2164,68,,,,16716.7,0
16736100,16:40:35,16:40:35,2165,69,,,,16877.22,0
16736100,16:41:16,16:41:16,2166,70,,,,17145.18,0
16736100,16:41:32,16:41:32,2167,71,,,,17263.5,0
16736100,16:42:09,16:42:09,2168,72,,,,17531.48,0
16736100,16:42:55,16:42:55,2169,73,,,,17806.26,0
16736100,16:43:26,16:43:26,2170,74,,,,18002.86,0
16736100,16:43:45,16:43:45,2171,75,,,,18180.94,0
16736100,16:44:12,16:44:12,2172,76,,,,18381.22,0
16736100,16:44:36,16:44:36,2173,77,,,,18573.66,0
16736100,16:45:01,16:45:01,2174,78,,,,18745.99,0
16736100,16:45:26,16:45:26,2175,79,,,,18909.69,0
16736100,16:45:52,16:45:52,2176,80,,,,19083.31,0
16736100,16:47:00,16:47:00,9946,81,,1,,19672.66,
16736110,15:55:00,15:55:00,9654,1,,,1,0,
16736110,15:55:45,15:55:45,557,2,,,,582.09,0
16736110,15:56:53,15:56:53,3345,3,,,,965.72,0
16736110,15:57:16,15:57:16,3346,4,,,,1147.91,0
16736110,15:58:00,15:58:00,4799,5,,,,1520,0
16736110,15:58:24,15:58:24,4800,6,,,,1716.31,0
16736110,15:58:46,15:58:46,4801,7,,,,1865.62,0
16736110,15:59:18,15:59:18,4802,8,,,,2158.17,0
16736110,15:59:52,15:59:52,4803,9,,,,2333.76,0
16736110,16:00:18,16:00:18,4804,10,,,,2485.51,0
16736110,16:00:53,16:00:53,4805,11,,,,2669.54,0
16736110,16:01:05,16:01:05,4806,12,,,,2754.42,0
16736110,16:02:00,16:02:00,9520,13,,,,3287.01,
16736110,16:03:49,16:03:49,2252,14,,,,4149.14,0
16736110,16:04:28,16:04:28,2253,15,,,,4396.35,0
16736110,16:05:14,16:05:14,2254,16,,,,4788.63,0
16736110,16:05:28,16:05:28,2255,17,,,,4901.29,0
16736110,16:06:04,16:06:04,2256,18,,,,5126.94,0
16736110,16:06:34,16:06:34,2257,19,,,,5300.4,0
16736110,16:07:04,16:07:04,2258,20,,,,5566.22,0
16736110,16:07:25,16:07:25,2259,21,,,,5729.79,0
16736110,16:08:00,16:08:00,2136,22,,,,5959.05,0
16736110,16:08:39,16:08:39,2137,23,,,,6202.02,0
16736110,16:09:27,16:09:27,2138,24,,,,6511.67,0
16736110,16:10:22,16:10:22,2139,25,,,,6837.15,0
16736110,16:10:57,16:10:57,2140,26,,,,7060.02,0
16736110,16:11:30,16:11:30,2141,27,,,,7257.61,0
16736110,16:12:06,16:12:06,2142,28,,,,7538.33,0
16736110,16:12:42,16:12:42,2144,29,,,,7775.48,0
16736110,16:13:07,16:13:07,5723,30,,,,7922.55,0
16736110,16:13:52,16:13:52,2351,31,,,,8227.68,0
16736110,16:14:33,16:14:33,2352,32,,,,8461.92,0
16736110,16:15:32,16:15:32,1054,33,,,,8863.81,0
16736110,16:15:59,16:15:59,7743,34,,,,9072.09,0
16736110,16:16:39,16:16:39,1056,35,,,,9362.48,0
16736110,16:17:21,16:17:21,2147,36,,,,9697.33,0
16736110,16:18:00,16:18:00,2148,37,,,,9963.92,
16736110,16:18:43,16:18:43,2149,38,,,,10089.71,0
16736110,16:19:22,16:19:22,2150,39,,,,10250.74,0
16736110,16:20:29,16:20:29,2151,40,,,,10464.63,0
16736110,16:21:20,16:21:20,2152,41,,,,10657.08,0
16736110,16:21:44,16:21:44,2153,42,,,,10794.1,0
16736110,16:22:23,16:22:23,2154,43,,,,10960.18,0
16736110,16:23:28,16:23:28,2155,44,,,,11265.39,0
16736110,16:24:17,16:24:17,5059,45,,,,11468.11,0
16736110,16:25:00,16:25:00,5060,46,,,,11647.28,0
16736110,16:25:29,16:25:29,5061,47,,,,11812.38,0
16736110,16:26:22,16:26:22,5062,48,,,,12014.88,0
16736110,16:27:23,16:27:23,5063,49,,,,12235.75,0
16736110,16:28:35,16:28:35,5065,50,,,,12549.56,0
16736110,16:29:11,16:29:11,5066,51,,,,12750.14,0
16736110,16:29:50,16:29:50,5067,52,,,,12946.2,0
16736110,16:30:14,16:30:14,5068,53,,,,13071.84,0
16736110,16:31:05,16:31:05,5069,54,,,,13378.94,0
16736110,16:31:32,16:31:32,5070,55,,,,13516.08,0
16736110,16:32:10,16:32:10,5071,56,,,,13706.85,0
16736110,16:33:18,16:33:18,5072,57,,,,13993.32,0
16736110,16:34:01,16:34:01,5073,58,,,,14221.51,0
16736110,16:35:00,16:35:00,2119,59,,,,14509.1,
16736110,16:35:38,16:35:38,2120,60,,,,14795.9,0
16736110,16:36:07,16:36:07,2121,61,,,,14969.63,0
16736110,16:36:28,16:36:28,2122,62,,,,15148.61,0
16736110,16:37:00,16:37:00,2123,63,,,,15351.38,0
16736110,16:37:21,16:37:21,2124,64,,,,15516.99,0
16736110,16:38:20,16:38:20,2125,65,,,,15889.41,0
16736110,16:38:51,16:38:51,2126,66,,,,16147.65,0
16736110,16:39:36,16:39:36,2127,67,,,,16448.41,0
16736110,16:40:10,16:40:10,2164,68,,,,16716.7,0
16736110,16:40:35,16:40:35,2165,69,,,,16877.22,0
16736110,16:41:16,16:41:16,2166,70,,,,17145.18,0
16736110,16:41:32,16:41:32,2167,71,,,,17263.5,0
16736110,16:42:09,16:42:09,2168,72,,,,17531.48,0
16736110,16:42:55,16:42:55,2169,73,,,,17806.26,0
16736110,16:43:26,16:43:26,2170,74,,,,18002.86,0
16736110,16:43:45,16:43:45,2171,75,,,,18180.94,0
16736110,16:44:12,16:44:12,2172,76,,,,18381.22,0
16736110,16:44:36,16:44:36,2173,77,,,,18573.66,0
16736110,16:45:01,16:45:01,2174,78,,,,18745.99,0
16736110,16:45:26,16:45:26,2175,79,,,,18909.69,0
16736110,16:45:52,16:45:52,2176,80,,,,19083.31,0
16736110,16:47:00,16:47:00,9946,81,,1,,19672.66,
16821080,12:25:00,12:25:00,9654,1,,,1,0,
16821080,12:25:45,12:25:45,557,2,,,,582.09,0
16821080,12:26:53,12:26:53,3345,3,,,,965.72,0
16821080,12:27:16,12:27:16,3346,4,,,,1147.91,0
16821080,12:28:00,12:28:00,4799,5,,,,1520,0
16821080,12:28:24,12:28:24,4800,6,,,,1716.31,0
16821080,12:28:46,12:28:46,4801,7,,,,1865.62,0
16821080,12:29:18,12:29:18,4802,8,,,,2158.17,0
16821080,12:29:52,12:29:52,4803,9,,,,2333.76,0
16821080,12:30:18,12:30:18,4804,10,,,,2485.51,0
16821080,12:30:53,12:30:53,4805,11,,,,2669.54,0
16821080,12:31:05,12:31:05,4806,12,,,,2754.42,0
16821080,12:32:00,12:32:00,9520,13,,,,3287.01,
16821080,12:33:49,12:33:49,2252,14,,,,4149.14,0
16821080,12:34:28,12:34:28,2253,15,,,,4396.35,0
16821080,12:35:14,12:35:14,2254,16,,,,4788.63,0
16821080,12:35:28,12:35:28,2255,17,,,,4901.29,0
16821080,12:36:04,12:36:04,2256,18,,,,5126.94,0
16821080,12:36:34,12:36:34,2257,19,,,,5300.4,0
16821080,12:37:04,12:37:04,2258,20,,,,5566.22,0
16821080,12:37:25,12:37:25,2259,21,,,,5729.79,0
16821080,12:38:00,12:38:00,2136,22,,,,5959.05,0
16821080,12:38:39,12:38:39,2137,23,,,,6202.02,0
16821080,12:39:27,12:39:27,2138,24,,,,6511.67,0
16821080,12:40:22,12:40:22,2139,25,,,,6837.15,0
16821080,12:40:57,12:40:57,2140,26,,,,7060.02,0
16821080,12:41:30,12:41:30,2141,27,,,,7257.61,0
16821080,12:42:06,12:42:06,2142,28,,,,7538.33,0
16821080,12:42:42,12:42:42,2144,29,,,,7775.48,0
16821080,12:43:07,12:43:07,5723,30,,,,7922.55,0
16821080,12:43:52,12:43:52,2351,31,,,,8227.68,0
16821080,12:44:33,12:44:33,2352,32,,,,8461.92,0
16821080,12:45:32,12:45:32,1054,33,,,,8863.81,0
16821080,12:45:59,12:45:59,7743,34,,,,9072.09,0
16821080,12:46:39,12:46:39,1056,35,,,,9362.48,0
16821080,12:47:21,12:47:21,2147,36,,,,9697.33,0
16821080,12:48:00,12:48:00,2148,37,,,,9963.92,
16821080,12:48:43,12:48:43,2149,38,,,,10089.71,0
16821080,12:49:22,12:49:22,2150,39,,,,10250.74,0
16821080,12:50:29,12:50:29,2151,40,,,,10464.63,0
16821080,12:51:20,12:51:20,2152,41,,,,10657.08,0
16821080,12:51:44,12:51:44,2153,42,,,,10794.1,0
16821080,12:52:23,12:52:23,2154,43,,,,10960.18,0
16821080,12:53:28,12:53:28,2155,44,,,,11265.39,0
16821080,12:54:17,12:54:17,5059,45,,,,11468.11,0
16821080,12:55:00,12:55:00,5060,46,,,,11647.28,0
16821080,12:55:29,12:55:29,5061,47,,,,11812.38,0
16821080,12:56:22,12:56:22,5062,48,,,,12014.88,0
16821080,12:57:23,12:57:23,5063,49,,,,12235.75,0
16821080,12:58:35,12:58:35,5065,50,,,,12549.56,0
16821080,12:59:11,12:59:11,5066,51,,,,12750.14,0
16821080,12:59:50,12:59:50,5067,52,,,,12946.2,0
16821080,13:00:14,13:00:14,5068,53,,,,13071.84,0
16821080,13:01:05,13:01:05,5069,54,,,,13378.94,0
16821080,13:01:32,13:01:32,5070,55,,,,13516.08,0
16821080,13:02:10,13:02:10,5071,56,,,,13706.85,0
16821080,13:03:18,13:03:18,5072,57,,,,13993.32,0
16821080,13:04:01,13:04:01,5073,58,,,,14221.51,0
16821080,13:05:00,13:05:00,2119,59,,,,14509.1,
16821080,13:05:38,13:05:38,2120,60,,,,14795.9,0
16821080,13:06:07,13:06:07,2121,61,,,,14969.63,0
16821080,13:06:28,13:06:28,2122,62,,,,15148.61,0
16821080,13:07:00,13:07:00,2123,63,,,,15351.38,0
16821080,13:07:21,13:07:21,2124,64,,,,15516.99,0
16821080,13:08:20,13:08:20,2125,65,,,,15889.41,0
16821080,13:08:51,13:08:51,2126,66,,,,16147.65,0
16821080,13:09:36,13:09:36,2127,67,,,,16448.41,0
16821080,13:10:10,13:10:10,2164,68,,,,16716.7,0
16821080,13:10:35,13:10:35,2165,69,,,,16877.22,0
16821080,13:11:16,13:11:16,2166,70,,,,17145.18,0
16821080,13:11:32,13:11:32,2167,71,,,,17263.5,0
16821080,13:12:09,13:12:09,2168,72,,,,17531.48,0
16821080,13:12:55,13:12:55,2169,73,,,,17806.26,0
16821080,13:13:26,13:13:26,2170,74,,,,18002.86,0
16821080,13:13:45,13:13:45,2171,75,,,,18180.94,0
16821080,13:14:12,13:14:12,2172,76,,,,18381.22,0
16821080,13:14:36,13:14:36,2173,77,,,,18573.66,0
16821080,13:15:01,13:15:01,2174,78,,,,18745.99,0
16821080,13:15:26,13:15:26,2175,79,,,,18909.69,0
16821080,13:15:52,13:15:52,2176,80,,,,19083.31,0
16821080,13:17:00,13:17:00,9946,81,,1,,19672.66,
16821100,12:25:00,12:25:00,9654,1,,,1,0,
16821100,12:25:45,12:25:45,557,2,,,,582.09,0
16821100,12:26:53,12:26:53,3345,3,,,,965.72,0
16821100,12:27:16,12:27:16,3346,4,,,,1147.91,0
16821100,12:28:00,12:28:00,4799,5,,,,1520,0
16821100,12:28:24,12:28:24,4800,6,,,,1716.31,0
16821100,12:28:46,12:28:46,4801,7,,,,1865.62,0
16821100,12:29:18,12:29:18,4802,8,,,,2158.17,0
16821100,12:29:52,12:29:52,4803,9,,,,2333.76,0
16821100,12:30:18,12:30:18,4804,10,,,,2485.51,0
16821100,12:30:53,12:30:53,4805,11,,,,2669.54,0
16821100,12:31:05,12:31:05,4806,12,,,,2754.42,0
16821100,12:32:00,12:32:00,9520,13,,,,3287.01,
16821100,12:33:49,12:33:49,2252,14,,,,4149.14,0
16821100,12:34:28,12:34:28,2253,15,,,,4396.35,0
16821100,12:35:14,12:35:14,2254,16,,,,4788.63,0
16821100,12:35:28,12:35:28,2255,17,,,,4901.29,0
16821100,12:36:04,12:36:04,2256,18,,,,5126.94,0
16821100,12:36:34,12:36:34,2257,19,,,,5300.4,0
16821100,12:37:04,12:37:04,2258,20,,,,5566.22,0
16821100,12:37:25,12:37:25,2259,21,,,,5729.79,0
16821100,12:38:00,12:38:00,2136,22,,,,5959.05,0
16821100,12:38:39,12:38:39,2137,23,,,,6202.02,0
16821100,12:39:27,12:39:27,2138,24,,,,6511.67,0
16821100,12:40:22,12:40:22,2139,25,,,,6837.15,0
16821100,12:40:57,12:40:57,2140,26,,,,7060.02,0
16821100,12:41:30,12:41:30,2141,27,,,,7257.61,0
16821100,12:42:06,12:42:06,2142,28,,,,7538.33,0
16821100,12:42:42,12:42:42,2144,29,,,,7775.48,0
16821100,12:43:07,12:43:07,5723,30,,,,7922.55,0
16821100,12:43:52,12:43:52,2351,31,,,,8227.68,0
16821100,12:44:33,12:44:33,2352,32,,,,8461.92,0
16821100,12:45:32,12:45:32,1054,33,,,,8863.81,0
16821100,12:45:59,12:45:59,7743,34,,,,9072.09,0
16821100,12:46:39,12:46:39,1056,35,,,,9362.48,0
16821100,12:47:21,12:47:21,2147,36,,,,9697.33,0
16821100,12:48:00,12:48:00,2148,37,,,,9963.92,
16821100,12:48:43,12:48:43,2149,38,,,,10089.71,0
16821100,12:49:22,12:49:22,2150,39,,,,10250.74,0
16821100,12:50:29,12:50:29,2151,40,,,,10464.63,0
16821100,12:51:20,12:51:20,2152,41,,,,10657.08,0
16821100,12:51:44,12:51:44,2153,42,,,,10794.1,0
16821100,12:52:23,12:52:23,2154,43,,,,10960.18,0
16821100,12:53:28,12:53:28,2155,44,,,,11265.39,0
16821100,12:54:17,12:54:17,5059,45,,,,11468.11,0
16821100,12:55:00,12:55:00,5060,46,,,,11647.28,0
16821100,12:55:29,12:55:29,5061,47,,,,11812.38,0
16821100,12:56:22,12:56:22,5062,48,,,,12014.88,0
16821100,12:57:23,12:57:23,5063,49,,,,12235.75,0
16821100,12:58:35,12:58:35,5065,50,,,,12549.56,0
16821100,12:59:11,12:59:11,5066,51,,,,12750.14,0
16821100,12:59:50,12:59:50,5067,52,,,,12946.2,0
16821100,13:00:14,13:00:14,5068,53,,,,13071.84,0
16821100,13:01:05,13:01:05,5069,54,,,,13378.94,0
16821100,13:01:32,13:01:32,5070,55,,,,13516.08,0
16821100,13:02:10,13:02:10,5071,56,,,,13706.85,0
16821100,13:03:18,13:03:18,5072,57,,,,13993.32,0
16821100,13:04:01,13:04:01,5073,58,,,,14221.51,0
16821100,13:05:00,13:05:00,2119,59,,,,14509.1,
16821100,13:05:38,13:05:38,2120,60,,,,14795.9,0
16821100,13:06:07,13:06:07,2121,61,,,,14969.63,0
16821100,13:06:28,13:06:28,2122,62,,,,15148.61,0
16821100,13:07:00,13:07:00,2123,63,,,,15351.38,0
16821100,13:07:21,13:07:21,2124,64,,,,15516.99,0
16821100,13:08:20,13:08:20,2125,65,,,,15889.41,0
16821100,13:08:51,13:08:51,2126,66,,,,16147.65,0
16821100,13:09:36,13:09:36,2127,67,,,,16448.41,0
16821100,13:10:10,13:10:10,2164,68,,,,16716.7,0
16821100,13:10:35,13:10:35,2165,69,,,,16877.22,0
16821100,13:11:16,13:11:16,2166,70,,,,17145.18,0
16821100,13:11:32,13:11:32,2167,71,,,,17263.5,0
16821100,13:12:09,13:12:09,2168,72,,,,17531.48,0
16821100,13:12:55,13:12:55,2169,73,,,,17806.26,0
16821100,13:13:26,13:13:26,2170,74,,,,18002.86,0
16821100,13:13:45,13:13:45,2171,75,,,,18180.94,0
16821100,13:14:12,13:14:12,2172,76,,,,18381.22,0
16821100,13:14:36,13:14:36,2173,77,,,,18573.66,0
16821100,13:15:01,13:15:01,2174,78,,,,18745.99,0
16821100,13:15:26,13:15:26,2175,79,,,,18909.69,0
16821100,13:15:52,13:15:52,2176,80,,,,19083.31,0
16821100,13:17:00,13:17:00,9946,81,,1,,19672.66,
16821110,12:25:00,12:25:00,9654,1,,,1,0,
16821110,12:25:45,12:25:45,557,2,,,,582.09,0
16821110,12:26:53,12:26:53,3345,3,,,,965.72,0
16821110,12:27:16,12:27:16,3346,4,,,,1147.91,0
16821110,12:28:00,12:28:00,4799,5,,,,1520,0
16821110,12:28:24,12:28:24,4800,6,,,,1716.31,0
16821110,12:28:46,12:28:46,4801,7,,,,1865.62,0
16821110,12:29:18,12:29:18,4802,8,,,,2158.17,0
16821110,12:29:52,12:29:52,4803,9,,,,2333.76,0
16821110,12:30:18,12:30:18,4804,10,,,,2485.51,0
16821110,12:30:53,12:30:53,4805,11,,,,2669.54,0
16821110,12:31:05,12:31:05,4806,12,,,,2754.42,0
16821110,12:32:00,12:32:00,9520,13,,,,3287.01,
16821110,12:33:49,12:33:49,2252,14,,,,4149.14,0
16821110,12:34:28,12:34:28,2253,15,,,,4396.35,0
16821110,12:35:14,12:35:14,2254,16,,,,4788.63,0
16821110,12:35:28,12:35:28,2255,17,,,,4901.29,0
16821110,12:36:04,12:36:04,2256,18,,,,5126.94,0
16821110,12:36:34,12:36:34,2257,19,,,,5300.4,0
16821110,12:37:04,12:37:04,2258,20,,,,5566.22,0
16821110,12:37:25,12:37:25,2259,21,,,,5729.79,0
16821110,12:38:00,12:38:00,2136,22,,,,5959.05,0
16821110,12:38:39,12:38:39,2137,23,,,,6202.02,0
16821110,12:39:27,12:39:27,2138,24,,,,6511.67,0
16821110,12:40:22,12:40:22,2139,25,,,,6837.15,0
16821110,12:40:57,12:40:57,2140,26,,,,7060.02,0
16821110,12:41:30,12:41:30,2141,27,,,,7257.61,0
16821110,12:42:06,12:42:06,2142,28,,,,7538.33,0
16821110,12:42:42,12:42:42,2144,29,,,,7775.48,0
16821110,12:43:07,12:43:07,5723,30,,,,7922.55,0
16821110,12:43:52,12:43:52,2351,31,,,,8227.68,0
16821110,12:44:33,12:44:33,2352,32,,,,8461.92,0
16821110,12:45:32,12:45:32,1054,33,,,,8863.81,0
16821110,12:45:59,12:45:59,7743,34,,,,9072.09,0
16821110,12:46:39,12:46:39,1056,35,,,,9362.48,0
16821110,12:47:21,12:47:21,2147,36,,,,9697.33,0
16821110,12:48:00,12:48:00,2148,37,,,,9963.92,
16821110,12:48:43,12:48:43,2149,38,,,,10089.71,0
16821110,12:49:22,12:49:22,2150,39,,,,10250.74,0
16821110,12:50:29,12:50:29,2151,40,,,,10464.63,0
16821110,12:51:20,12:51:20,2152,41,,,,10657.08,0
16821110,12:51:44,12:51:44,2153,42,,,,10794.1,0
16821110,12:52:23,12:52:23,2154,43,,,,10960.18,0
16821110,12:53:28,12:53:28,2155,44,,,,11265.39,0
16821110,12:54:17,12:54:17,5059,45,,,,11468.11,0
16821110,12:55:00,12:55:00,5060,46,,,,11647.28,0
16821110,12:55:29,12:55:29,5061,47,,,,11812.38,0
16821110,12:56:22,12:56:22,5062,48,,,,12014.88,0
16821110,12:57:23,12:57:23,5063,49,,,,12235.75,0
16821110,12:58:35,12:58:35,5065,50,,,,12549.56,0
16821110,12:59:11,12:59:11,5066,51,,,,12750.14,0
16821110,12:59:50,12:59:50,5067,52,,,,12946.2,0
16821110,13:00:14,13:00:14,5068,53,,,,13071.84,0
16821110,13:01:05,13:01:05,5069,54,,,,13378.94,0
16821110,13:01:32,13:01:32,5070,55,,,,13516.08,0
16821110,13:02:10,13:02:10,5071,56,,,,13706.85,0
16821110,13:03:18,13:03:18,5072,57,,,,13993.32,0
16821110,13:04:01,13:04:01,5073,58,,,,14221.51,0
16821110,13:05:00,13:05:00,2119,59,,,,14509.1,
16821110,13:05:38,13:05:38,2120,60,,,,14795.9,0
16821110,13:06:07,13:06:07,2121,61,,,,14969.63,0
16821110,13:06:28,13:06:28,2122,62,,,,15148.61,0
16821110,13:07:00,13:07:00,2123,63,,,,15351.38,0
16821110,13:07:21,13:07:21,2124,64,,,,15516.99,0
16821110,13:08:20,13:08:20,2125,65,,,,15889.41,0
16821110,13:08:51,13:08:51,2126,66,,,,16147.65,0
16821110,13:09:36,13:09:36,2127,67,,,,16448.41,0
16821110,13:10:10,13:10:10,2164,68,,,,16716.7,0
16821110,13:10:35,13:10:35,2165,69,,,,16877.22,0
16821110,13:11:16,13:11:16,2166,70,,,,17145.18,0
16821110,13:11:32,13:11:32,2167,71,,,,17263.5,0
16821110,13:12:09,13:12:09,2168,72,,,,17531.48,0
16821110,13:12:55,13:12:55,2169,73,,,,17806.26,0
16821110,13:13:26,13:13:26,2170,74,,,,18002.86,0
16821110,13:13:45,13:13:45,2171,75,,,,18180.94,0
16821110,13:14:12,13:14:12,2172,76,,,,18381.22,0
16821110,13:14:36,13:14:36,2173,77,,,,18573.66,0
16821110,13:15:01,13:15:01,2174,78,,,,18745.99,0
16821110,13:15:26,13:15:26,2175,79,,,,18909.69,0
16821110,13:15:52,13:15:52,2176,80,,,,19083.31,0
16821110,13:17:00,13:17:00,9946,81,,1,,19672.66,
16923010,08:55:00,08:55:00,9654,1,,,1,0,
16923010,08:55:39,08:55:39,557,2,,,,582.09,0
16923010,08:56:37,08:56:37,3345,3,,,,965.72,0
16923010,08:56:57,08:56:57,3346,4,,,,1147.91,0
16923010,08:57:34,08:57:34,4799,5,,,,1520,0
16923010,08:57:55,08:57:55,4800,6,,,,1716.31,0
16923010,08:58:14,08:58:14,4801,7,,,,1865.62,0
16923010,08:58:41,08:58:41,4802,8,,,,2158.17,0
16923010,08:59:10,08:59:10,4803,9,,,,2333.76,0
16923010,08:59:32,08:59:32,4804,10,,,,2485.51,0
16923010,09:00:02,09:00:02,4805,11,,,,2669.54,0
16923010,09:00:13,09:00:13,4806,12,,,,2754.42,0
16923010,09:01:00,09:01:00,9520,13,,,,3287.01,
16923010,09:02:42,09:02:42,2252,14,,,,4149.14,0
16923010,09:03:19,09:03:19,2253,15,,,,4396.35,0
16923010,09:04:02,09:04:02,2254,16,,,,4788.63,0
16923010,09:04:15,09:04:15,2255,17,,,,4901.29,0
16923010,09:04:49,09:04:49,2256,18,,,,5126.94,0
16923010,09:05:17,09:05:17,2257,19,,,,5300.4,0
16923010,09:05:45,09:05:45,2258,20,,,,5566.22,0
16923010,09:06:05,09:06:05,2259,21,,,,5729.79,0
16923010,09:06:37,09:06:37,2136,22,,,,5959.05,0
16923010,09:07:14,09:07:14,2137,23,,,,6202.02,0
16923010,09:07:59,09:07:59,2138,24,,,,6511.67,0
16923010,09:08:50,09:08:50,2139,25,,,,6837.15,0
16923010,09:09:23,09:09:23,2140,26,,,,7060.02,0
16923010,09:09:54,09:09:54,2141,27,,,,7257.61,0
16923010,09:10:28,09:10:28,2142,28,,,,7538.33,0
16923010,09:11:02,09:11:02,2144,29,,,,7775.48,0
16923010,09:11:25,09:11:25,5723,30,,,,7922.55,0
16923010,09:12:07,09:12:07,2351,31,,,,8227.68,0
16923010,09:12:46,09:12:46,2352,32,,,,8461.92,0
16923010,09:13:42,09:13:42,1054,33,,,,8863.81,0
16923010,09:14:06,09:14:06,7743,34,,,,9072.09,0
16923010,09:14:44,09:14:44,1056,35,,,,9362.48,0
16923010,09:15:24,09:15:24,2147,36,,,,9697.33,0
16923010,09:16:00,09:16:00,2148,37,,,,9963.92,
16923010,09:16:40,09:16:40,2149,38,,,,10089.71,0
16923010,09:17:17,09:17:17,2150,39,,,,10250.74,0
16923010,09:18:21,09:18:21,2151,40,,,,10464.63,0
16923010,09:19:08,09:19:08,2152,41,,,,10657.08,0
16923010,09:19:31,09:19:31,2153,42,,,,10794.1,0
16923010,09:20:07,09:20:07,2154,43,,,,10960.18,0
16923010,09:21:09,09:21:09,2155,44,,,,11265.39,0
16923010,09:21:54,09:21:54,5059,45,,,,11468.11,0
16923010,09:22:35,09:22:35,5060,46,,,,11647.28,0
16923010,09:23:03,09:23:03,5061,47,,,,11812.38,0
16923010,09:23:53,09:23:53,5062,48,,,,12014.88,0
16923010,09:24:50,09:24:50,5063,49,,,,12235.75,0
16923010,09:25:58,09:25:58,5065,50,,,,12549.56,0
16923010,09:26:32,09:26:32,5066,51,,,,12750.14,0
16923010,09:27:08,09:27:08,5067,52,,,,12946.2,0
16923010,09:27:31,09:27:31,5068,53,,,,13071.84,0
16923010,09:28:19,09:28:19,5069,54,,,,13378.94,0
16923010,09:28:44,09:28:44,5070,55,,,,13516.08,0
16923010,09:29:20,09:29:20,5071,56,,,,13706.85,0
16923010,09:30:24,09:30:24,5072,57,,,,13993.32,0
16923010,09:31:05,09:31:05,5073,58,,,,14221.51,0
16923010,09:32:00,09:32:00,2119,59,,,,14509.1,
16923010,09:32:32,09:32:32,2120,60,,,,14795.9,0
16923010,09:32:56,09:32:56,2121,61,,,,14969.63,0
16923010,09:33:13,09:33:13,2122,62,,,,15148.61,0
16923010,09:33:40,09:33:40,2123,63,,,,15351.38,0
16923010,09:33:57,09:33:57,2124,64,,,,15516.99,0
16923010,09:34:47,09:34:47,2125,65,,,,15889.41,0
16923010,09:35:12,09:35:12,2126,66,,,,16147.65,0
16923010,09:35:50,09:35:50,2127,67,,,,16448.41,0
16923010,09:36:18,09:36:18,2164,68,,,,16716.7,0
16923010,09:36:39,09:36:39,2165,69,,,,16877.22,0
16923010,09:37:13,09:37:13,2166,70,,,,17145.18,0
16923010,09:37:26,09:37:26,2167,71,,,,17263.5,0
16923010,09:37:57,09:37:57,2168,72,,,,17531.48,0
16923010,09:38:36,09:38:36,2169,73,,,,17806.26,0
16923010,09:39:01,09:39:01,2170,74,,,,18002.86,0
16923010,09:39:17,09:39:17,2171,75,,,,18180.94,0
16923010,09:39:40,09:39:40,2172,76,,,,18381.22,0
16923010,09:40:00,09:40:00,2173,77,,,,18573.66,0
16923010,09:40:20,09:40:20,2174,78,,,,18745.99,0
16923010,09:40:42,09:40:42,2175,79,,,,18909.69,0
16923010,09:41:03,09:41:03,2176,80,,,,19083.31,0
16923010,09:42:00,09:42:00,9946,81,,1,,19672.66,
16923120,08:55:00,08:55:00,9654,1,,,1,0,
16923120,08:55:39,08:55:39,557,2,,,,582.09,0
16923120,08:56:37,08:56:37,3345,3,,,,965.72,0
16923120,08:56:57,08:56:57,3346,4,,,,1147.91,0
16923120,08:57:34,08:57:34,4799,5,,,,1520,0
16923120,08:57:55,08:57:55,4800,6,,,,1716.31,0
16923120,08:58:14,08:58:14,4801,7,,,,1865.62,0
16923120,08:58:41,08:58:41,4802,8,,,,2158.17,0
16923120,08:59:10,08:59:10,4803,9,,,,2333.76,0
16923120,08:59:32,08:59:32,4804,10,,,,2485.51,0
16923120,09:00:02,09:00:02,4805,11,,,,2669.54,0
16923120,09:00:13,09:00:13,4806,12,,,,2754.42,0
16923120,09:01:00,09:01:00,9520,13,,,,3287.01,
16923120,09:02:42,09:02:42,2252,14,,,,4149.14,0
16923120,09:03:19,09:03:19,2253,15,,,,4396.35,0
16923120,09:04:02,09:04:02,2254,16,,,,4788.63,0
16923120,09:04:15,09:04:15,2255,17,,,,4901.29,0
16923120,09:04:49,09:04:49,2256,18,,,,5126.94,0
16923120,09:05:17,09:05:17,2257,19,,,,5300.4,0
16923120,09:05:45,09:05:45,2258,20,,,,5566.22,0
16923120,09:06:05,09:06:05,2259,21,,,,5729.79,0
16923120,09:06:37,09:06:37,2136,22,,,,5959.05,0
16923120,09:07:14,09:07:14,2137,23,,,,6202.02,0
16923120,09:07:59,09:07:59,2138,24,,,,6511.67,0
16923120,09:08:50,09:08:50,2139,25,,,,6837.15,0
16923120,09:09:23,09:09:23,2140,26,,,,7060.02,0
16923120,09:09:54,09:09:54,2141,27,,,,7257.61,0
16923120,09:10:28,09:10:28,2142,28,,,,7538.33,0
16923120,09:11:02,09:11:02,2144,29,,,,7775.48,0
16923120,09:11:25,09:11:25,5723,30,,,,7922.55,0
16923120,09:12:07,09:12:07,2351,31,,,,8227.68,0
16923120,09:12:46,09:12:46,2352,32,,,,8461.92,0
16923120,09:13:42,09:13:42,1054,33,,,,8863.81,0
16923120,09:14:06,09:14:06,7743,34,,,,9072.09,0
16923120,09:14:44,09:14:44,1056,35,,,,9362.48,0
16923120,09:15:24,09:15:24,2147,36,,,,9697.33,0
16923120,09:16:00,09:16:00,2148,37,,,,9963.92,
16923120,09:16:40,09:16:40,2149,38,,,,10089.71,0
16923120,09:17:17,09:17:17,2150,39,,,,10250.74,0
16923120,09:18:21,09:18:21,2151,40,,,,10464.63,0
16923120,09:19:08,09:19:08,2152,41,,,,10657.08,0
16923120,09:19:31,09:19:31,2153,42,,,,10794.1,0
16923120,09:20:07,09:20:07,2154,43,,,,10960.18,0
16923120,09:21:09,09:21:09,2155,44,,,,11265.39,0
16923120,09:21:54,09:21:54,5059,45,,,,11468.11,0
16923120,09:22:35,09:22:35,5060,46,,,,11647.28,0
16923120,09:23:03,09:23:03,5061,47,,,,11812.38,0
16923120,09:23:53,09:23:53,5062,48,,,,12014.88,0
16923120,09:24:50,09:24:50,5063,49,,,,12235.75,0
16923120,09:25:58,09:25:58,5065,50,,,,12549.56,0
16923120,09:26:32,09:26:32,5066,51,,,,12750.14,0
16923120,09:27:08,09:27:08,5067,52,,,,12946.2,0
16923120,09:27:31,09:27:31,5068,53,,,,13071.84,0
16923120,09:28:19,09:28:19,5069,54,,,,13378.94,0
16923120,09:28:44,09:28:44,5070,55,,,,13516.08,0
16923120,09:29:20,09:29:20,5071,56,,,,13706.85,0
16923120,09:30:24,09:30:24,5072,57,,,,13993.32,0
16923120,09:31:05,09:31:05,5073,58,,,,14221.51,0
16923120,09:32:00,09:32:00,2119,59,,,,14509.1,
16923120,09:32:32,09:32:32,2120,60,,,,14795.9,0
16923120,09:32:56,09:32:56,2121,61,,,,14969.63,0
16923120,09:33:13,09:33:13,2122,62,,,,15148.61,0
16923120,09:33:40,09:33:40,2123,63,,,,15351.38,0
16923120,09:33:57,09:33:57,2124,64,,,,15516.99,0
16923120,09:34:47,09:34:47,2125,65,,,,15889.41,0
16923120,09:35:12,09:35:12,2126,66,,,,16147.65,0
16923120,09:35:50,09:35:50,2127,67,,,,16448.41,0
16923120,09:36:18,09:36:18,2164,68,,,,16716.7,0
16923120,09:36:39,09:36:39,2165,69,,,,16877.22,0
16923120,09:37:13,09:37:13,2166,70,,,,17145.18,0
16923120,09:37:26,09:37:26,2167,71,,,,17263.5,0
16923120,09:37:57,09:37:57,2168,72,,,,17531.48,0
16923120,09:38:36,09:38:36,2169,73,,,,17806.26,0
16923120,09:39:01,09:39:01,2170,74,,,,18002.86,0
16923120,09:39:17,09:39:17,2171,75,,,,18180.94,0
16923120,09:39:40,09:39:40,2172,76,,,,18381.22,0
16923120,09:40:00,09:40:00,2173,77,,,,18573.66,0
16923120,09:40:20,09:40:20,2174,78,,,,18745.99,0
16923120,09:40:42,09:40:42,2175,79,,,,18909.69,0
16923120,09:41:03,09:41:03,2176,80,,,,19083.31,0
16923120,09:42:00,09:42:00,9946,81,,1,,19672.66,
17441080,17:55:00,17:55:00,9654,1,,,1,0,
17441080,17:55:45,17:55:45,557,2,,,,582.09,0
17441080,17:56:53,17:56:53,3345,3,,,,965.72,0
17441080,17:57:16,17:57:16,3346,4,,,,1147.91,0
17441080,17:58:00,17:58:00,4799,5,,,,1520,0
17441080,17:58:24,17:58:24,4800,6,,,,1716.31,0
17441080,17:58:46,17:58:46,4801,7,,,,1865.62,0
17441080,17:59:18,17:59:18,4802,8,,,,2158.17,0
17441080,17:59:52,17:59:52,4803,9,,,,2333.76,0
17441080,18:00:18,18:00:18,4804,10,,,,2485.51,0
17441080,18:00:53,18:00:53,4805,11,,,,2669.54,0
17441080,18:01:05,18:01:05,4806,12,,,,2754.42,0
17441080,18:02:00,18:02:00,9520,13,,,,3287.01,
17441080,18:03:49,18:03:49,2252,14,,,,4149.14,0
17441080,18:04:28,18:04:28,2253,15,,,,4396.35,0
17441080,18:05:14,18:05:14,2254,16,,,,4788.63,0
17441080,18:05:28,18:05:28,2255,17,,,,4901.29,0
17441080,18:06:04,18:06:04,2256,18,,,,5126.94,0
17441080,18:06:34,18:06:34,2257,19,,,,5300.4,0
17441080,18:07:04,18:07:04,2258,20,,,,5566.22,0
17441080,18:07:25,18:07:25,2259,21,,,,5729.79,0
17441080,18:08:00,18:08:00,2136,22,,,,5959.05,0
17441080,18:08:39,18:08:39,2137,23,,,,6202.02,0
17441080,18:09:27,18:09:27,2138,24,,,,6511.67,0
17441080,18:10:22,18:10:22,2139,25,,,,6837.15,0
17441080,18:10:57,18:10:57,2140,26,,,,7060.02,0
17441080,18:11:30,18:11:30,2141,27,,,,7257.61,0
17441080,18:12:06,18:12:06,2142,28,,,,7538.33,0
17441080,18:12:42,18:12:42,2144,29,,,,7775.48,0
17441080,18:13:07,18:13:07,5723,30,,,,7922.55,0
17441080,18:13:52,18:13:52,2351,31,,,,8227.68,0
17441080,18:14:33,18:14:33,2352,32,,,,8461.92,0
17441080,18:15:32,18:15:32,1054,33,,,,8863.81,0
17441080,18:15:59,18:15:59,7743,34,,,,9072.09,0
17441080,18:16:39,18:16:39,1056,35,,,,9362.48,0
17441080,18:17:21,18:17:21,2147,36,,,,9697.33,0
17441080,18:18:00,18:18:00,2148,37,,,,9963.92,
17441080,18:18:43,18:18:43,2149,38,,,,10089.71,0
17441080,18:19:22,18:19:22,2150,39,,,,10250.74,0
17441080,18:20:29,18:20:29,2151,40,,,,10464.63,0
17441080,18:21:20,18:21:20,2152,41,,,,10657.08,0
17441080,18:21:44,18:21:44,2153,42,,,,10794.1,0
17441080,18:22:23,18:22:23,2154,43,,,,10960.18,0
17441080,18:23:28,18:23:28,2155,44,,,,11265.39,0
17441080,18:24:17,18:24:17,5059,45,,,,11468.11,0
17441080,18:25:00,18:25:00,5060,46,,,,11647.28,0
17441080,18:25:29,18:25:29,5061,47,,,,11812.38,0
17441080,18:26:22,18:26:22,5062,48,,,,12014.88,0
17441080,18:27:23,18:27:23,5063,49,,,,12235.75,0
17441080,18:28:35,18:28:35,5065,50,,,,12549.56,0
17441080,18:29:11,18:29:11,5066,51,,,,12750.14,0
17441080,18:29:50,18:29:50,5067,52,,,,12946.2,0
17441080,18:30:14,18:30:14,5068,53,,,,13071.84,0
17441080,18:31:05,18:31:05,5069,54,,,,13378.94,0
17441080,18:31:32,18:31:32,5070,55,,,,13516.08,0
17441080,18:32:10,18:32:10,5071,56,,,,13706.85,0
17441080,18:33:18,18:33:18,5072,57,,,,13993.32,0
17441080,18:34:01,18:34:01,5073,58,,,,14221.51,0
17441080,18:35:00,18:35:00,2119,59,,,,14509.1,
17441080,18:35:38,18:35:38,2120,60,,,,14795.9,0
17441080,18:36:07,18:36:07,2121,61,,,,14969.63,0
17441080,18:36:28,18:36:28,2122,62,,,,15148.61,0
17441080,18:37:00,18:37:00,2123,63,,,,15351.38,0
17441080,18:37:21,18:37:21,2124,64,,,,15516.99,0
17441080,18:38:20,18:38:20,2125,65,,,,15889.41,0
17441080,18:38:51,18:38:51,2126,66,,,,16147.65,0
17441080,18:39:36,18:39:36,2127,67,,,,16448.41,0
17441080,18:40:10,18:40:10,2164,68,,,,16716.7,0
17441080,18:40:35,18:40:35,2165,69,,,,16877.22,0
17441080,18:41:16,18:41:16,2166,70,,,,17145.18,0
17441080,18:41:32,18:41:32,2167,71,,,,17263.5,0
17441080,18:42:09,18:42:09,2168,72,,,,17531.48,0
17441080,18:42:55,18:42:55,2169,73,,,,17806.26,0
17441080,18:43:26,18:43:26,2170,74,,,,18002.86,0
17441080,18:43:45,18:43:45,2171,75,,,,18180.94,0
17441080,18:44:12,18:44:12,2172,76,,,,18381.22,0
17441080,18:44:36,18:44:36,2173,77,,,,18573.66,0
17441080,18:45:01,18:45:01,2174,78,,,,18745.99,0
17441080,18:45:26,18:45:26,2175,79,,,,18909.69,0
17441080,18:45:52,18:45:52,2176,80,,,,19083.31,0
17441080,18:47:00,18:47:00,9946,81,,1,,19672.66,
17441100,17:55:00,17:55:00,9654,1,,,1,0,
17441100,17:55:45,17:55:45,557,2,,,,582.09,0
17441100,17:56:53,17:56:53,3345,3,,,,965.72,0
17441100,17:57:16,17:57:16,3346,4,,,,1147.91,0
17441100,17:58:00,17:58:00,4799,5,,,,1520,0
17441100,17:58:24,17:58:24,4800,6,,,,1716.31,0
17441100,17:58:46,17:58:46,4801,7,,,,1865.62,0
17441100,17:59:18,17:59:18,4802,8,,,,2158.17,0
17441100,17:59:52,17:59:52,4803,9,,,,2333.76,0
17441100,18:00:18,18:00:18,4804,10,,,,2485.51,0
17441100,18:00:53,18:00:53,4805,11,,,,2669.54,0
17441100,18:01:05,18:01:05,4806,12,,,,2754.42,0
17441100,18:02:00,18:02:00,9520,13,,,,3287.01,
17441100,18:03:49,18:03:49,2252,14,,,,4149.14,0
17441100,18:04:28,18:04:28,2253,15,,,,4396.35,0
17441100,18:05:14,18:05:14,2254,16,,,,4788.63,0
17441100,18:05:28,18:05:28,2255,17,,,,4901.29,0
17441100,18:06:04,18:06:04,2256,18,,,,5126.94,0
17441100,18:06:34,18:06:34,2257,19,,,,5300.4,0
17441100,18:07:04,18:07:04,2258,20,,,,5566.22,0
17441100,18:07:25,18:07:25,2259,21,,,,5729.79,0
17441100,18:08:00,18:08:00,2136,22,,,,5959.05,0
17441100,18:08:39,18:08:39,2137,23,,,,6202.02,0
17441100,18:09:27,18:09:27,2138,24,,,,6511.67,0
17441100,18:10:22,18:10:22,2139,25,,,,6837.15,0
17441100,18:10:57,18:10:57,2140,26,,,,7060.02,0
17441100,18:11:30,18:11:30,2141,27,,,,7257.61,0
17441100,18:12:06,18:12:06,2142,28,,,,7538.33,0
17441100,18:12:42,18:12:42,2144,29,,,,7775.48,0
17441100,18:13:07,18:13:07,5723,30,,,,7922.55,0
17441100,18:13:52,18:13:52,2351,31,,,,8227.68,0
17441100,18:14:33,18:14:33,2352,32,,,,8461.92,0
17441100,18:15:32,18:15:32,1054,33,,,,8863.81,0
17441100,18:15:59,18:15:59,7743,34,,,,9072.09,0
17441100,18:16:39,18:16:39,1056,35,,,,9362.48,0
17441100,18:17:21,18:17:21,2147,36,,,,9697.33,0
17441100,18:18:00,18:18:00,2148,37,,,,9963.92,
17441100,18:18:43,18:18:43,2149,38,,,,10089.71,0
17441100,18:19:22,18:19:22,2150,39,,,,10250.74,0
17441100,18:20:29,18:20:29,2151,40,,,,10464.63,0
17441100,18:21:20,18:21:20,2152,41,,,,10657.08,0
17441100,18:21:44,18:21:44,2153,42,,,,10794.1,0
17441100,18:22:23,18:22:23,2154,43,,,,10960.18,0
17441100,18:23:28,18:23:28,2155,44,,,,11265.39,0
17441100,18:24:17,18:24:17,5059,45,,,,11468.11,0
17441100,18:25:00,18:25:00,5060,46,,,,11647.28,0
17441100,18:25:29,18:25:29,5061,47,,,,11812.38,0
17441100,18:26:22,18:26:22,5062,48,,,,12014.88,0
17441100,18:27:23,18:27:23,5063,49,,,,12235.75,0
17441100,18:28:35,18:28:35,5065,50,,,,12549.56,0
17441100,18:29:11,18:29:11,5066,51,,,,12750.14,0
17441100,18:29:50,18:29:50,5067,52,,,,12946.2,0
17441100,18:30:14,18:30:14,5068,53,,,,13071.84,0
17441100,18:31:05,18:31:05,5069,54,,,,13378.94,0
17441100,18:31:32,18:31:32,5070,55,,,,13516.08,0
17441100,18:32:10,18:32:10,5071,56,,,,13706.85,0
17441100,18:33:18,18:33:18,5072,57,,,,13993.32,0
17441100,18:34:01,18:34:01,5073,58,,,,14221.51,0
17441100,18:35:00,18:35:00,2119,59,,,,14509.1,
17441100,18:35:38,18:35:38,2120,60,,,,14795.9,0
17441100,18:36:07,18:36:07,2121,61,,,,14969.63,0
17441100,18:36:28,18:36:28,2122,62,,,,15148.61,0
17441100,18:37:00,18:37:00,2123,63,,,,15351.38,0
17441100,18:37:21,18:37:21,2124,64,,,,15516.99,0
17441100,18:38:20,18:38:20,2125,65,,,,15889.41,0
17441100,18:38:51,18:38:51,2126,66,,,,16147.65,0
17441100,18:39:36,18:39:36,2127,67,,,,16448.41,0
17441100,18:40:10,18:40:10,2164,68,,,,16716.7,0
17441100,18:40:35,18:40:35,2165,69,,,,16877.22,0
17441100,18:41:16,18:41:16,2166,70,,,,17145.18,0
17441100,18:41:32,18:41:32,2167,71,,,,17263.5,0
17441100,18:42:09,18:42:09,2168,72,,,,17531.48,0
17441100,18:42:55,18:42:55,2169,73,,,,17806.26,0
17441100,18:43:26,18:43:26,2170,74,,,,18002.86,0
17441100,18:43:45,18:43:45,2171,75,,,,18180.94,0
17441100,18:44:12,18:44:12,2172,76,,,,18381.22,0
17441100,18:44:36,18:44:36,2173,77,,,,18573.66,0
17441100,18:45:01,18:45:01,2174,78,,,,18745.99,0
17441100,18:45:26,18:45:26,2175,79,,,,18909.69,0
17441100,18:45:52,18:45:52,2176,80,,,,19083.31,0
17441100,18:47:00,18:47:00,9946,81,,1,,19672.66,
17441110,17:55:00,17:55:00,9654,1,,,1,0,
17441110,17:55:45,17:55:45,557,2,,,,582.09,0
17441110,17:56:53,17:56:53,3345,3,,,,965.72,0
17441110,17:57:16,17:57:16,3346,4,,,,1147.91,0
17441110,17:58:00,17:58:00,4799,5,,,,1520,0
17441110,17:58:24,17:58:24,4800,6,,,,1716.31,0
17441110,17:58:46,17:58:46,4801,7,,,,1865.62,0
17441110,17:59:18,17:59:18,4802,8,,,,2158.17,0
17441110,17:59:52,17:59:52,4803,9,,,,2333.76,0
17441110,18:00:18,18:00:18,4804,10,,,,2485.51,0
17441110,18:00:53,18:00:53,4805,11,,,,2669.54,0
17441110,18:01:05,18:01:05,4806,12,,,,2754.42,0
17441110,18:02:00,18:02:00,9520,13,,,,3287.01,
17441110,18:03:49,18:03:49,2252,14,,,,4149.14,0
17441110,18:04:28,18:04:28,2253,15,,,,4396.35,0
17441110,18:05:14,18:05:14,2254,16,,,,4788.63,0
17441110,18:05:28,18:05:28,2255,17,,,,4901.29,0
17441110,18:06:04,18:06:04,2256,18,,,,5126.94,0
17441110,18:06:34,18:06:34,2257,19,,,,5300.4,0
17441110,18:07:04,18:07:04,2258,20,,,,5566.22,0
17441110,18:07:25,18:07:25,2259,21,,,,5729.79,0
17441110,18:08:00,18:08:00,2136,22,,,,5959.05,0
17441110,18:08:39,18:08:39,2137,23,,,,6202.02,0
17441110,18:09:27,18:09:27,2138,24,,,,6511.67,0
17441110,18:10:22,18:10:22,2139,25,,,,6837.15,0
17441110,18:10:57,18:10:57,2140,26,,,,7060.02,0
17441110,18:11:30,18:11:30,2141,27,,,,7257.61,0
17441110,18:12:06,18:12:06,2142,28,,,,7538.33,0
17441110,18:12:42,18:12:42,2144,29,,,,7775.48,0
17441110,18:13:07,18:13:07,5723,30,,,,7922.55,0
17441110,18:13:52,18:13:52,2351,31,,,,8227.68,0
17441110,18:14:33,18:14:33,2352,32,,,,8461.92,0
17441110,18:15:32,18:15:32,1054,33,,,,8863.81,0
17441110,18:15:59,18:15:59,7743,34,,,,9072.09,0
17441110,18:16:39,18:16:39,1056,35,,,,9362.48,0
17441110,18:17:21,18:17:21,2147,36,,,,9697.33,0
17441110,18:18:00,18:18:00,2148,37,,,,9963.92,
17441110,18:18:43,18:18:43,2149,38,,,,10089.71,0
17441110,18:19:22,18:19:22,2150,39,,,,10250.74,0
17441110,18:20:29,18:20:29,2151,40,,,,10464.63,0
17441110,18:21:20,18:21:20,2152,41,,,,10657.08,0
17441110,18:21:44,18:21:44,2153,42,,,,10794.1,0
17441110,18:22:23,18:22:23,2154,43,,,,10960.18,0
17441110,18:23:28,18:23:28,2155,44,,,,11265.39,0
17441110,18:24:17,18:24:17,5059,45,,,,11468.11,0
17441110,18:25:00,18:25:00,5060,46,,,,11647.28,0
17441110,18:25:29,18:25:29,5061,47,,,,11812.38,0
17441110,18:26:22,18:26:22,5062,48,,,,12014.88,0
17441110,18:27:23,18:27:23,5063,49,,,,12235.75,0
17441110,18:28:35,18:28:35,5065,50,,,,12549.56,0
17441110,18:29:11,18:29:11,5066,51,,,,12750.14,0
17441110,18:29:50,18:29:50,5067,52,,,,12946.2,0
17441110,18:30:14,18:30:14,5068,53,,,,13071.84,0
17441110,18:31:05,18:31:05,5069,54,,,,13378.94,0
17441110,18:31:32,18:31:32,5070,55,,,,13516.08,0
17441110,18:32:10,18:32:10,5071,56,,,,13706.85,0
17441110,18:33:18,18:33:18,5072,57,,,,13993.32,0
17441110,18:34:01,18:34:01,5073,58,,,,14221.51,0
17441110,18:35:00,18:35:00,2119,59,,,,14509.1,
17441110,18:35:38,18:35:38,2120,60,,,,14795.9,0
17441110,18:36:07,18:36:07,2121,61,,,,14969.63,0
17441110,18:36:28,18:36:28,2122,62,,,,15148.61,0
17441110,18:37:00,18:37:00,2123,63,,,,15351.38,0
17441110,18:37:21,18:37:21,2124,64,,,,15516.99,0
17441110,18:38:20,18:38:20,2125,65,,,,15889.41,0
17441110,18:38:51,18:38:51,2126,66,,,,16147.65,0
17441110,18:39:36,18:39:36,2127,67,,,,16448.41,0
17441110,18:40:10,18:40:10,2164,68,,,,16716.7,0
17441110,18:40:35,18:40:35,2165,69,,,,16877.22,0
17441110,18:41:16,18:41:16,2166,70,,,,17145.18,0
17441110,18:41:32,18:41:32,2167,71,,,,17263.5,0
17441110,18:42:09,18:42:09,2168,72,,,,17531.48,0
17441110,18:42:55,18:42:55,2169,73,,,,17806.26,0
17441110,18:43:26,18:43:26,2170,74,,,,18002.86,0
17441110,18:43:45,18:43:45,2171,75,,,,18180.94,0
17441110,18:44:12,18:44:12,2172,76,,,,18381.22,0
17441110,18:44:36,18:44:36,2173,77,,,,18573.66,0
17441110,18:45:01,18:45:01,2174,78,,,,18745.99,0
17441110,18:45:26,18:45:26,2175,79,,,,18909.69,0
17441110,18:45:52,18:45:52,2176,80,,,,19083.31,0
17441110,18:47:00,18:47:00,9946,81,,1,,19672.66,
17516090,18:28:00,18:28:00,9654,1,,,1,0,
17516090,18:28:45,18:28:45,557,2,,,,582.09,0
17516090,18:29:53,18:29:53,3345,3,,,,965.72,0
17516090,18:30:16,18:30:16,3346,4,,,,1147.91,0
17516090,18:31:00,18:31:00,4799,5,,,,1520,0
17516090,18:31:24,18:31:24,4800,6,,,,1716.31,0
17516090,18:31:46,18:31:46,4801,7,,,,1865.62,0
17516090,18:32:18,18:32:18,4802,8,,,,2158.17,0
17516090,18:32:52,18:32:52,4803,9,,,,2333.76,0
17516090,18:33:18,18:33:18,4804,10,,,,2485.51,0
17516090,18:33:53,18:33:53,4805,11,,,,2669.54,0
17516090,18:34:05,18:34:05,4806,12,,,,2754.42,0
17516090,18:35:00,18:35:00,9520,13,,,,3287.01,
17516090,18:36:49,18:36:49,2252,14,,,,4149.14,0
17516090,18:37:28,18:37:28,2253,15,,,,4396.35,0
17516090,18:38:14,18:38:14,2254,16,,,,4788.63,0
17516090,18:38:28,18:38:28,2255,17,,,,4901.29,0
17516090,18:39:04,18:39:04,2256,18,,,,5126.94,0
17516090,18:39:34,18:39:34,2257,19,,,,5300.4,0
17516090,18:40:04,18:40:04,2258,20,,,,5566.22,0
17516090,18:40:25,18:40:25,2259,21,,,,5729.79,0
17516090,18:41:00,18:41:00,2136,22,,,,5959.05,0
17516090,18:41:39,18:41:39,2137,23,,,,6202.02,0
17516090,18:42:27,18:42:27,2138,24,,,,6511.67,0
17516090,18:43:22,18:43:22,2139,25,,,,6837.15,0
17516090,18:43:57,18:43:57,2140,26,,,,7060.02,0
17516090,18:44:30,18:44:30,2141,27,,,,7257.61,0
17516090,18:45:06,18:45:06,2142,28,,,,7538.33,0
17516090,18:45:42,18:45:42,2144,29,,,,7775.48,0
17516090,18:46:07,18:46:07,5723,30,,,,7922.55,0
17516090,18:46:52,18:46:52,2351,31,,,,8227.68,0
17516090,18:47:33,18:47:33,2352,32,,,,8461.92,0
17516090,18:48:32,18:48:32,1054,33,,,,8863.81,0
17516090,18:48:59,18:48:59,7743,34,,,,9072.09,0
17516090,18:49:39,18:49:39,1056,35,,,,9362.48,0
17516090,18:50:21,18:50:21,2147,36,,,,9697.33,0
17516090,18:51:00,18:51:00,2148,37,,,,9963.92,
17516090,18:51:40,18:51:40,2149,38,,,,10089.71,0
17516090,18:52:17,18:52:17,2150,39,,,,10250.74,0
17516090,18:53:21,18:53:21,2151,40,,,,10464.63,0
17516090,18:54:08,18:54:08,2152,41,,,,10657.08,0
17516090,18:54:31,18:54:31,2153,42,,,,10794.1,0
17516090,18:55:07,18:55:07,2154,43,,,,10960.18,0
17516090,18:56:09,18:56:09,2155,44,,,,11265.39,0
17516090,18:56:54,18:56:54,5059,45,,,,11468.11,0
17516090,18:57:35,18:57:35,5060,46,,,,11647.28,0
17516090,18:58:03,18:58:03,5061,47,,,,11812.38,0
17516090,18:58:53,18:58:53,5062,48,,,,12014.88,0
17516090,18:59:50,18:59:50,5063,49,,,,12235.75,0
17516090,19:00:58,19:00:58,5065,50,,,,12549.56,0
17516090,19:01:32,19:01:32,5066,51,,,,12750.14,0
17516090,19:02:08,19:02:08,5067,52,,,,12946.2,0
17516090,19:02:31,19:02:31,5068,53,,,,13071.84,0
17516090,19:03:19,19:03:19,5069,54,,,,13378.94,0
17516090,19:03:44,19:03:44,5070,55,,,,13516.08,0
17516090,19:04:20,19:04:20,5071,56,,,,13706.85,0
17516090,19:05:24,19:05:24,5072,57,,,,13993.32,0
17516090,19:06:05,19:06:05,5073,58,,,,14221.51,0
17516090,19:07:00,19:07:00,2119,59,,,,14509.1,
17516090,19:07:35,19:07:35,2120,60,,,,14795.9,0
17516090,19:08:01,19:08:01,2121,61,,,,14969.63,0
17516090,19:08:21,19:08:21,2122,62,,,,15148.61,0
17516090,19:08:50,19:08:50,2123,63,,,,15351.38,0
17516090,19:09:09,19:09:09,2124,64,,,,15516.99,0
17516090,19:10:04,19:10:04,2125,65,,,,15889.41,0
17516090,19:10:32,19:10:32,2126,66,,,,16147.65,0
17516090,19:11:13,19:11:13,2127,67,,,,16448.41,0
17516090,19:11:44,19:11:44,2164,68,,,,16716.7,0
17516090,19:12:07,19:12:07,2165,69,,,,16877.22,0
17516090,19:12:44,19:12:44,2166,70,,,,17145.18,0
17516090,19:12:59,19:12:59,2167,71,,,,17263.5,0
17516090,19:13:33,19:13:33,2168,72,,,,17531.48,0
17516090,19:14:16,19:14:16,2169,73,,,,17806.26,0
17516090,19:14:44,19:14:44,2170,74,,,,18002.86,0
17516090,19:15:01,19:15:01,2171,75,,,,18180.94,0
17516090,19:15:26,19:15:26,2172,76,,,,18381.22,0
17516090,19:15:48,19:15:48,2173,77,,,,18573.66,0
17516090,19:16:10,19:16:10,2174,78,,,,18745.99,0
17516090,19:16:34,19:16:34,2175,79,,,,18909.69,0
17516090,19:16:58,19:16:58,2176,80,,,,19083.31,0
17516090,19:18:00,19:18:00,9946,81,,1,,19672.66,
17605020,07:06:00,07:06:00,9654,1,,,1,0,
17605020,07:06:52,07:06:52,557,2,,,,582.09,0
17605020,07:08:10,07:08:10,3345,3,,,,965.72,0
17605020,07:08:37,07:08:37,3346,4,,,,1147.91,0
17605020,07:09:26,07:09:26,4799,5,,,,1520,0
17605020,07:09:54,07:09:54,4800,6,,,,1716.31,0
17605020,07:10:20,07:10:20,4801,7,,,,1865.62,0
17605020,07:10:56,07:10:56,4802,8,,,,2158.17,0
17605020,07:11:34,07:11:34,4803,9,,,,2333.76,0
17605020,07:12:04,07:12:04,4804,10,,,,2485.51,0
17605020,07:12:45,07:12:45,4805,11,,,,2669.54,0
17605020,07:12:57,07:12:57,4806,12,,,,2754.47,0
17605020,07:14:00,07:14:00,9520,13,,,,3287.06,
17605020,07:16:10,07:16:10,2252,14,,,,4149.19,0
17605020,07:16:57,07:16:57,2253,15,,,,4396.4,0
17605020,07:17:52,07:17:52,2254,16,,,,4788.68,0
17605020,07:18:08,07:18:08,2255,17,,,,4901.34,0
17605020,07:18:52,07:18:52,2256,18,,,,5126.99,0
17605020,07:19:27,07:19:27,2257,19,,,,5300.45,0
17605020,07:20:03,07:20:03,2258,20,,,,5566.27,0
17605020,07:20:28,07:20:28,2259,21,,,,5729.84,0
17605020,07:21:10,07:21:10,2136,22,,,,5959.1,0
17605020,07:21:57,07:21:57,2137,23,,,,6202.07,0
17605020,07:22:54,07:22:54,2138,24,,,,6511.72,0
17605020,07:24:00,07:24:00,2139,25,,,,6837.2,
17605020,07:24:45,07:24:45,2140,26,,,,7060.07,0
17605020,07:25:28,07:25:28,2141,27,,,,7257.66,0
17605020,07:26:15,07:26:15,2142,28,,,,7538.38,0
17605020,07:27:03,07:27:03,2144,29,,,,7775.53,0
17605020,07:27:35,07:27:35,5723,30,,,,7922.6,0
17605020,07:28:34,07:28:34,2351,31,,,,8227.73,0
17605020,07:29:28,07:29:28,2352,32,,,,8461.97,0
17605020,07:30:26,07:30:26,2353,33,,,,8754.64,0
17605020,07:30:47,07:30:47,1054,34,,,,8863.89,0
17605020,07:31:22,07:31:22,7743,35,,,,9072.17,0
17605020,07:32:14,07:32:14,1056,36,,,,9362.56,0
17605020,07:33:10,07:33:10,2147,37,,,,9697.41,0
17605020,07:34:00,07:34:00,2148,38,,,,9964,
17605020,07:34:31,07:34:31,2149,39,,,,10089.79,0
17605020,07:34:58,07:34:58,2150,40,,,,10250.82,0
17605020,07:35:46,07:35:46,2151,41,,,,10464.71,0
17605020,07:36:23,07:36:23,2152,42,,,,10657.16,0
17605020,07:36:40,07:36:40,2153,43,,,,10794.18,0
17605020,07:37:07,07:37:07,2154,44,,,,10960.26,0
17605020,07:37:54,07:37:54,2155,45,,,,11265.47,0
17605020,07:38:28,07:38:28,5059,46,,,,11468.19,0
17605020,07:39:00,07:39:00,5060,47,,,,11647.36,
17605020,07:39:34,07:39:34,5061,48,,,,11812.46,0
17605020,07:40:38,07:40:38,5062,49,,,,12014.96,0
17605020,07:41:51,07:41:51,5063,50,,,,12235.83,0
17605020,07:43:18,07:43:18,5065,51,,,,12549.64,0
17605020,07:44:01,07:44:01,5066,52,,,,12750.22,0
17605020,07:44:48,07:44:48,5067,53,,,,12946.28,0
17605020,07:45:17,07:45:17,5068,54,,,,13071.92,0
17605020,07:46:18,07:46:18,5069,55,,,,13379.02,0
17605020,07:46:50,07:46:50,5070,56,,,,13516.16,0
17605020,07:47:36,07:47:36,5071,57,,,,13706.93,0
17605020,07:48:58,07:48:58,5072,58,,,,13993.4,0
17605020,07:49:50,07:49:50,5073,59,,,,14221.59,0
17605020,07:51:00,07:51:00,2119,60,,,,14509.18,
17605020,07:51:50,07:51:50,2120,61,,,,14795.98,0
17605020,07:52:27,07:52:27,2121,62,,,,14969.71,0
17605020,07:52:55,07:52:55,2122,63,,,,15148.69,0
17605020,07:53:36,07:53:36,2123,64,,,,15351.46,0
17605020,07:54:04,07:54:04,2124,65,,,,15517.07,0
17605020,07:55:21,07:55:21,2125,66,,,,15889.49,0
17605020,07:56:01,07:56:01,2126,67,,,,16147.73,0
17605020,07:57:00,07:57:00,2127,68,,,,16448.49,
17605020,07:58:12,07:58:12,2164,69,,,,16716.78,0
17605020,07:59:06,07:59:06,2165,70,,,,16877.3,0
17605020,08:00:32,08:00:32,2166,71,,,,17145.26,0
17605020,08:01:06,08:01:06,2167,72,,,,17263.58,0
17605020,08:02:25,08:02:25,2168,73,,,,17531.56,0
17605020,08:04:05,08:04:05,2169,74,,,,17806.34,0
17605020,08:05:10,08:05:10,2170,75,,,,18002.94,0
17605020,08:05:51,08:05:51,2171,76,,,,18181.02,0
17605020,08:06:49,08:06:49,2172,77,,,,18381.3,0
17605020,08:07:41,08:07:41,2173,78,,,,18573.74,0
17605020,08:08:32,08:08:32,2174,79,,,,18746.07,0
17605020,08:09:27,08:09:27,2175,80,,,,18909.77,0
17605020,08:10:22,08:10:22,2176,81,,,,19083.39,0
17605020,08:13:00,08:13:00,9946,82,,1,,19665.14,
17605030,07:06:00,07:06:00,9654,1,,,1,0,
17605030,07:06:52,07:06:52,557,2,,,,582.09,0
17605030,07:08:10,07:08:10,3345,3,,,,965.72,0
17605030,07:08:37,07:08:37,3346,4,,,,1147.91,0
17605030,07:09:26,07:09:26,4799,5,,,,1520,0
17605030,07:09:54,07:09:54,4800,6,,,,1716.31,0
17605030,07:10:20,07:10:20,4801,7,,,,1865.62,0
17605030,07:10:56,07:10:56,4802,8,,,,2158.17,0
17605030,07:11:34,07:11:34,4803,9,,,,2333.76,0
17605030,07:12:04,07:12:04,4804,10,,,,2485.51,0
17605030,07:12:45,07:12:45,4805,11,,,,2669.54,0
17605030,07:12:57,07:12:57,4806,12,,,,2754.47,0
17605030,07:14:00,07:14:00,9520,13,,,,3287.06,
17605030,07:16:10,07:16:10,2252,14,,,,4149.19,0
17605030,07:16:57,07:16:57,2253,15,,,,4396.4,0
17605030,07:17:52,07:17:52,2254,16,,,,4788.68,0
17605030,07:18:08,07:18:08,2255,17,,,,4901.34,0
17605030,07:18:52,07:18:52,2256,18,,,,5126.99,0
17605030,07:19:27,07:19:27,2257,19,,,,5300.45,0
17605030,07:20:03,07:20:03,2258,20,,,,5566.27,0
17605030,07:20:28,07:20:28,2259,21,,,,5729.84,0
17605030,07:21:10,07:21:10,2136,22,,,,5959.1,0
17605030,07:21:57,07:21:57,2137,23,,,,6202.07,0
17605030,07:22:54,07:22:54,2138,24,,,,6511.72,0
17605030,07:24:00,07:24:00,2139,25,,,,6837.2,
17605030,07:24:45,07:24:45,2140,26,,,,7060.07,0
17605030,07:25:28,07:25:28,2141,27,,,,7257.66,0
17605030,07:26:15,07:26:15,2142,28,,,,7538.38,0
17605030,07:27:03,07:27:03,2144,29,,,,7775.53,0
17605030,07:27:35,07:27:35,5723,30,,,,7922.6,0
17605030,07:28:34,07:28:34,2351,31,,,,8227.73,0
17605030,07:29:28,07:29:28,2352,32,,,,8461.97,0
17605030,07:30:26,07:30:26,2353,33,,,,8754.64,0
17605030,07:30:47,07:30:47,1054,34,,,,8863.89,0
17605030,07:31:22,07:31:22,7743,35,,,,9072.17,0
17605030,07:32:14,07:32:14,1056,36,,,,9362.56,0
17605030,07:33:10,07:33:10,2147,37,,,,9697.41,0
17605030,07:34:00,07:34:00,2148,38,,,,9964,
17605030,07:34:31,07:34:31,2149,39,,,,10089.79,0
17605030,07:34:58,07:34:58,2150,40,,,,10250.82,0
17605030,07:35:46,07:35:46,2151,41,,,,10464.71,0
17605030,07:36:23,07:36:23,2152,42,,,,10657.16,0
17605030,07:36:40,07:36:40,2153,43,,,,10794.18,0
17605030,07:37:07,07:37:07,2154,44,,,,10960.26,0
17605030,07:37:54,07:37:54,2155,45,,,,11265.47,0
17605030,07:38:28,07:38:28,5059,46,,,,11468.19,0
17605030,07:39:00,07:39:00,5060,47,,,,11647.36,
17605030,07:39:34,07:39:34,5061,48,,,,11812.46,0
17605030,07:40:38,07:40:38,5062,49,,,,12014.96,0
17605030,07:41:51,07:41:51,5063,50,,,,12235.83,0
17605030,07:43:18,07:43:18,5065,51,,,,12549.64,0
17605030,07:44:01,07:44:01,5066,52,,,,12750.22,0
17605030,07:44:48,07:44:48,5067,53,,,,12946.28,0
17605030,07:45:17,07:45:17,5068,54,,,,13071.92,0
17605030,07:46:18,07:46:18,5069,55,,,,13379.02,0
17605030,07:46:50,07:46:50,5070,56,,,,13516.16,0
17605030,07:47:36,07:47:36,5071,57,,,,13706.93,0
17605030,07:48:58,07:48:58,5072,58,,,,13993.4,0
17605030,07:49:50,07:49:50,5073,59,,,,14221.59,0
17605030,07:51:00,07:51:00,2119,60,,,,14509.18,
17605030,07:51:50,07:51:50,2120,61,,,,14795.98,0
17605030,07:52:27,07:52:27,2121,62,,,,14969.71,0
17605030,07:52:55,07:52:55,2122,63,,,,15148.69,0
17605030,07:53:36,07:53:36,2123,64,,,,15351.46,0
17605030,07:54:04,07:54:04,2124,65,,,,15517.07,0
17605030,07:55:21,07:55:21,2125,66,,,,15889.49,0
17605030,07:56:01,07:56:01,2126,67,,,,16147.73,0
17605030,07:57:00,07:57:00,2127,68,,,,16448.49,
17605030,07:58:12,07:58:12,2164,69,,,,16716.78,0
17605030,07:59:06,07:59:06,2165,70,,,,16877.3,0
17605030,08:00:32,08:00:32,2166,71,,,,17145.26,0
17605030,08:01:06,08:01:06,2167,72,,,,17263.58,0
17605030,08:02:25,08:02:25,2168,73,,,,17531.56,0
17605030,08:04:05,08:04:05,2169,74,,,,17806.34,0
17605030,08:05:10,08:05:10,2170,75,,,,18002.94,0
17605030,08:05:51,08:05:51,2171,76,,,,18181.02,0
17605030,08:06:49,08:06:49,2172,77,,,,18381.3,0
17605030,08:07:41,08:07:41,2173,78,,,,18573.74,0
17605030,08:08:32,08:08:32,2174,79,,,,18746.07,0
17605030,08:09:27,08:09:27,2175,80,,,,18909.77,0
17605030,08:10:22,08:10:22,2176,81,,,,19083.39,0
17605030,08:13:00,08:13:00,9946,82,,1,,19665.14,
17605040,07:06:00,07:06:00,9654,1,,,1,0,
17605040,07:06:52,07:06:52,557,2,,,,582.09,0
17605040,07:08:10,07:08:10,3345,3,,,,965.72,0
17605040,07:08:37,07:08:37,3346,4,,,,1147.91,0
17605040,07:09:26,07:09:26,4799,5,,,,1520,0
17605040,07:09:54,07:09:54,4800,6,,,,1716.31,0
17605040,07:10:20,07:10:20,4801,7,,,,1865.62,0
17605040,07:10:56,07:10:56,4802,8,,,,2158.17,0
17605040,07:11:34,07:11:34,4803,9,,,,2333.76,0
17605040,07:12:04,07:12:04,4804,10,,,,2485.51,0
17605040,07:12:45,07:12:45,4805,11,,,,2669.54,0
17605040,07:12:57,07:12:57,4806,12,,,,2754.47,0
17605040,07:14:00,07:14:00,9520,13,,,,3287.06,
17605040,07:16:10,07:16:10,2252,14,,,,4149.19,0
17605040,07:16:57,07:16:57,2253,15,,,,4396.4,0
17605040,07:17:52,07:17:52,2254,16,,,,4788.68,0
17605040,07:18:08,07:18:08,2255,17,,,,4901.34,0
17605040,07:18:52,07:18:52,2256,18,,,,5126.99,0
17605040,07:19:27,07:19:27,2257,19,,,,5300.45,0
17605040,07:20:03,07:20:03,2258,20,,,,5566.27,0
17605040,07:20:28,07:20:28,2259,21,,,,5729.84,0
17605040,07:21:10,07:21:10,2136,22,,,,5959.1,0
17605040,07:21:57,07:21:57,2137,23,,,,6202.07,0
17605040,07:22:54,07:22:54,2138,24,,,,6511.72,0
17605040,07:24:00,07:24:00,2139,25,,,,6837.2,
17605040,07:24:45,07:24:45,2140,26,,,,7060.07,0
17605040,07:25:28,07:25:28,2141,27,,,,7257.66,0
17605040,07:26:15,07:26:15,2142,28,,,,7538.38,0
17605040,07:27:03,07:27:03,2144,29,,,,7775.53,0
17605040,07:27:35,07:27:35,5723,30,,,,7922.6,0
17605040,07:28:34,07:28:34,2351,31,,,,8227.73,0
17605040,07:29:28,07:29:28,2352,32,,,,8461.97,0
17605040,07:30:26,07:30:26,2353,33,,,,8754.64,0
17605040,07:30:47,07:30:47,1054,34,,,,8863.89,0
17605040,07:31:22,07:31:22,7743,35,,,,9072.17,0
17605040,07:32:14,07:32:14,1056,36,,,,9362.56,0
17605040,07:33:10,07:33:10,2147,37,,,,9697.41,0
17605040,07:34:00,07:34:00,2148,38,,,,9964,
17605040,07:34:31,07:34:31,2149,39,,,,10089.79,0
17605040,07:34:58,07:34:58,2150,40,,,,10250.82,0
17605040,07:35:46,07:35:46,2151,41,,,,10464.71,0
17605040,07:36:23,07:36:23,2152,42,,,,10657.16,0
17605040,07:36:40,07:36:40,2153,43,,,,10794.18,0
17605040,07:37:07,07:37:07,2154,44,,,,10960.26,0
17605040,07:37:54,07:37:54,2155,45,,,,11265.47,0
17605040,07:38:28,07:38:28,5059,46,,,,11468.19,0
17605040,07:39:00,07:39:00,5060,47,,,,11647.36,
17605040,07:39:34,07:39:34,5061,48,,,,11812.46,0
17605040,07:40:38,07:40:38,5062,49,,,,12014.96,0
17605040,07:41:51,07:41:51,5063,50,,,,12235.83,0
17605040,07:43:18,07:43:18,5065,51,,,,12549.64,0
17605040,07:44:01,07:44:01,5066,52,,,,12750.22,0
17605040,07:44:48,07:44:48,5067,53,,,,12946.28,0
17605040,07:45:17,07:45:17,5068,54,,,,13071.92,0
17605040,07:46:18,07:46:18,5069,55,,,,13379.02,0
17605040,07:46:50,07:46:50,5070,56,,,,13516.16,0
17605040,07:47:36,07:47:36,5071,57,,,,13706.93,0
17605040,07:48:58,07:48:58,5072,58,,,,13993.4,0
17605040,07:49:50,07:49:50,5073,59,,,,14221.59,0
17605040,07:51:00,07:51:00,2119,60,,,,14509.18,
17605040,07:51:50,07:51:50,2120,61,,,,14795.98,0
17605040,07:52:27,07:52:27,2121,62,,,,14969.71,0
17605040,07:52:55,07:52:55,2122,63,,,,15148.69,0
17605040,07:53:36,07:53:36,2123,64,,,,15351.46,0
17605040,07:54:04,07:54:04,2124,65,,,,15517.07,0
17605040,07:55:21,07:55:21,2125,66,,,,15889.49,0
17605040,07:56:01,07:56:01,2126,67,,,,16147.73,0
17605040,07:57:00,07:57:00,2127,68,,,,16448.49,
17605040,07:58:12,07:58:12,2164,69,,,,16716.78,0
17605040,07:59:06,07:59:06,2165,70,,,,16877.3,0
17605040,08:00:32,08:00:32,2166,71,,,,17145.26,0
17605040,08:01:06,08:01:06,2167,72,,,,17263.58,0
17605040,08:02:25,08:02:25,2168,73,,,,17531.56,0
17605040,08:04:05,08:04:05,2169,74,,,,17806.34,0
17605040,08:05:10,08:05:10,2170,75,,,,18002.94,0
17605040,08:05:51,08:05:51,2171,76,,,,18181.02,0
17605040,08:06:49,08:06:49,2172,77,,,,18381.3,0
17605040,08:07:41,08:07:41,2173,78,,,,18573.74,0
17605040,08:08:32,08:08:32,2174,79,,,,18746.07,0
17605040,08:09:27,08:09:27,2175,80,,,,18909.77,0
17605040,08:10:22,08:10:22,2176,81,,,,19083.39,0
17605040,08:13:00,08:13:00,9946,82,,1,,19665.14,
17605050,07:06:00,07:06:00,9654,1,,,1,0,
17605050,07:06:52,07:06:52,557,2,,,,582.09,0
17605050,07:08:10,07:08:10,3345,3,,,,965.72,0
17605050,07:08:37,07:08:37,3346,4,,,,1147.91,0
17605050,07:09:26,07:09:26,4799,5,,,,1520,0
17605050,07:09:54,07:09:54,4800,6,,,,1716.31,0
17605050,07:10:20,07:10:20,4801,7,,,,1865.62,0
17605050,07:10:56,07:10:56,4802,8,,,,2158.17,0
17605050,07:11:34,07:11:34,4803,9,,,,2333.76,0
17605050,07:12:04,07:12:04,4804,10,,,,2485.51,0
17605050,07:12:45,07:12:45,4805,11,,,,2669.54,0
17605050,07:12:57,07:12:57,4806,12,,,,2754.47,0
17605050,07:14:00,07:14:00,9520,13,,,,3287.06,
17605050,07:16:10,07:16:10,2252,14,,,,4149.19,0
17605050,07:16:57,07:16:57,2253,15,,,,4396.4,0
17605050,07:17:52,07:17:52,2254,16,,,,4788.68,0
17605050,07:18:08,07:18:08,2255,17,,,,4901.34,0
17605050,07:18:52,07:18:52,2256,18,,,,5126.99,0
17605050,07:19:27,07:19:27,2257,19,,,,5300.45,0
17605050,07:20:03,07:20:03,2258,20,,,,5566.27,0
17605050,07:20:28,07:20:28,2259,21,,,,5729.84,0
17605050,07:21:10,07:21:10,2136,22,,,,5959.1,0
17605050,07:21:57,07:21:57,2137,23,,,,6202.07,0
17605050,07:22:54,07:22:54,2138,24,,,,6511.72,0
17605050,07:24:00,07:24:00,2139,25,,,,6837.2,
17605050,07:24:45,07:24:45,2140,26,,,,7060.07,0
17605050,07:25:28,07:25:28,2141,27,,,,7257.66,0
17605050,07:26:15,07:26:15,2142,28,,,,7538.38,0
17605050,07:27:03,07:27:03,2144,29,,,,7775.53,0
17605050,07:27:35,07:27:35,5723,30,,,,7922.6,0
17605050,07:28:34,07:28:34,2351,31,,,,8227.73,0
17605050,07:29:28,07:29:28,2352,32,,,,8461.97,0
17605050,07:30:26,07:30:26,2353,33,,,,8754.64,0
17605050,07:30:47,07:30:47,1054,34,,,,8863.89,0
17605050,07:31:22,07:31:22,7743,35,,,,9072.17,0
17605050,07:32:14,07:32:14,1056,36,,,,9362.56,0
17605050,07:33:10,07:33:10,2147,37,,,,9697.41,0
17605050,07:34:00,07:34:00,2148,38,,,,9964,
17605050,07:34:31,07:34:31,2149,39,,,,10089.79,0
17605050,07:34:58,07:34:58,2150,40,,,,10250.82,0
17605050,07:35:46,07:35:46,2151,41,,,,10464.71,0
17605050,07:36:23,07:36:23,2152,42,,,,10657.16,0
17605050,07:36:40,07:36:40,2153,43,,,,10794.18,0
17605050,07:37:07,07:37:07,2154,44,,,,10960.26,0
17605050,07:37:54,07:37:54,2155,45,,,,11265.47,0
17605050,07:38:28,07:38:28,5059,46,,,,11468.19,0
17605050,07:39:00,07:39:00,5060,47,,,,11647.36,
17605050,07:39:34,07:39:34,5061,48,,,,11812.46,0
17605050,07:40:38,07:40:38,5062,49,,,,12014.96,0
17605050,07:41:51,07:41:51,5063,50,,,,12235.83,0
17605050,07:43:18,07:43:18,5065,51,,,,12549.64,0
17605050,07:44:01,07:44:01,5066,52,,,,12750.22,0
17605050,07:44:48,07:44:48,5067,53,,,,12946.28,0
17605050,07:45:17,07:45:17,5068,54,,,,13071.92,0
17605050,07:46:18,07:46:18,5069,55,,,,13379.02,0
17605050,07:46:50,07:46:50,5070,56,,,,13516.16,0
17605050,07:47:36,07:47:36,5071,57,,,,13706.93,0
17605050,07:48:58,07:48:58,5072,58,,,,13993.4,0
17605050,07:49:50,07:49:50,5073,59,,,,14221.59,0
17605050,07:51:00,07:51:00,2119,60,,,,14509.18,
17605050,07:51:50,07:51:50,2120,61,,,,14795.98,0
17605050,07:52:27,07:52:27,2121,62,,,,14969.71,0
17605050,07:52:55,07:52:55,2122,63,,,,15148.69,0
17605050,07:53:36,07:53:36,2123,64,,,,15351.46,0
17605050,07:54:04,07:54:04,2124,65,,,,15517.07,0
17605050,07:55:21,07:55:21,2125,66,,,,15889.49,0
17605050,07:56:01,07:56:01,2126,67,,,,16147.73,0
17605050,07:57:00,07:57:00,2127,68,,,,16448.49,
17605050,07:58:12,07:58:12,2164,69,,,,16716.78,0
17605050,07:59:06,07:59:06,2165,70,,,,16877.3,0
17605050,08:00:32,08:00:32,2166,71,,,,17145.26,0
17605050,08:01:06,08:01:06,2167,72,,,,17263.58,0
17605050,08:02:25,08:02:25,2168,73,,,,17531.56,0
17605050,08:04:05,08:04:05,2169,74,,,,17806.34,0
17605050,08:05:10,08:05:10,2170,75,,,,18002.94,0
17605050,08:05:51,08:05:51,2171,76,,,,18181.02,0
17605050,08:06:49,08:06:49,2172,77,,,,18381.3,0
17605050,08:07:41,08:07:41,2173,78,,,,18573.74,0
17605050,08:08:32,08:08:32,2174,79,,,,18746.07,0
17605050,08:09:27,08:09:27,2175,80,,,,18909.77,0
17605050,08:10:22,08:10:22,2176,81,,,,19083.39,0
17605050,08:13:00,08:13:00,9946,82,,1,,19665.14,
17605060,07:06:00,07:06:00,9654,1,,,1,0,
17605060,07:06:52,07:06:52,557,2,,,,582.09,0
17605060,07:08:10,07:08:10,3345,3,,,,965.72,0
17605060,07:08:37,07:08:37,3346,4,,,,1147.91,0
17605060,07:09:26,07:09:26,4799,5,,,,1520,0
17605060,07:09:54,07:09:54,4800,6,,,,1716.31,0
17605060,07:10:20,07:10:20,4801,7,,,,1865.62,0
17605060,07:10:56,07:10:56,4802,8,,,,2158.17,0
17605060,07:11:34,07:11:34,4803,9,,,,2333.76,0
17605060,07:12:04,07:12:04,4804,10,,,,2485.51,0
17605060,07:12:45,07:12:45,4805,11,,,,2669.54,0
17605060,07:12:57,07:12:57,4806,12,,,,2754.47,0
17605060,07:14:00,07:14:00,9520,13,,,,3287.06,
17605060,07:16:10,07:16:10,2252,14,,,,4149.19,0
17605060,07:16:57,07:16:57,2253,15,,,,4396.4,0
17605060,07:17:52,07:17:52,2254,16,,,,4788.68,0
17605060,07:18:08,07:18:08,2255,17,,,,4901.34,0
17605060,07:18:52,07:18:52,2256,18,,,,5126.99,0
17605060,07:19:27,07:19:27,2257,19,,,,5300.45,0
17605060,07:20:03,07:20:03,2258,20,,,,5566.27,0
17605060,07:20:28,07:20:28,2259,21,,,,5729.84,0
17605060,07:21:10,07:21:10,2136,22,,,,5959.1,0
17605060,07:21:57,07:21:57,2137,23,,,,6202.07,0
17605060,07:22:54,07:22:54,2138,24,,,,6511.72,0
17605060,07:24:00,07:24:00,2139,25,,,,6837.2,
17605060,07:24:45,07:24:45,2140,26,,,,7060.07,0
17605060,07:25:28,07:25:28,2141,27,,,,7257.66,0
17605060,07:26:15,07:26:15,2142,28,,,,7538.38,0
17605060,07:27:03,07:27:03,2144,29,,,,7775.53,0
17605060,07:27:35,07:27:35,5723,30,,,,7922.6,0
17605060,07:28:34,07:28:34,2351,31,,,,8227.73,0
17605060,07:29:28,07:29:28,2352,32,,,,8461.97,0
17605060,07:30:26,07:30:26,2353,33,,,,8754.64,0
17605060,07:30:47,07:30:47,1054,34,,,,8863.89,0
17605060,07:31:22,07:31:22,7743,35,,,,9072.17,0
17605060,07:32:14,07:32:14,1056,36,,,,9362.56,0
17605060,07:33:10,07:33:10,2147,37,,,,9697.41,0
17605060,07:34:00,07:34:00,2148,38,,,,9964,
17605060,07:34:31,07:34:31,2149,39,,,,10089.79,0
17605060,07:34:58,07:34:58,2150,40,,,,10250.82,0
17605060,07:35:46,07:35:46,2151,41,,,,10464.71,0
17605060,07:36:23,07:36:23,2152,42,,,,10657.16,0
17605060,07:36:40,07:36:40,2153,43,,,,10794.18,0
17605060,07:37:07,07:37:07,2154,44,,,,10960.26,0
17605060,07:37:54,07:37:54,2155,45,,,,11265.47,0
17605060,07:38:28,07:38:28,5059,46,,,,11468.19,0
17605060,07:39:00,07:39:00,5060,47,,,,11647.36,
17605060,07:39:34,07:39:34,5061,48,,,,11812.46,0
17605060,07:40:38,07:40:38,5062,49,,,,12014.96,0
17605060,07:41:51,07:41:51,5063,50,,,,12235.83,0
17605060,07:43:18,07:43:18,5065,51,,,,12549.64,0
17605060,07:44:01,07:44:01,5066,52,,,,12750.22,0
17605060,07:44:48,07:44:48,5067,53,,,,12946.28,0
17605060,07:45:17,07:45:17,5068,54,,,,13071.92,0
17605060,07:46:18,07:46:18,5069,55,,,,13379.02,0
17605060,07:46:50,07:46:50,5070,56,,,,13516.16,0
17605060,07:47:36,07:47:36,5071,57,,,,13706.93,0
17605060,07:48:58,07:48:58,5072,58,,,,13993.4,0
17605060,07:49:50,07:49:50,5073,59,,,,14221.59,0
17605060,07:51:00,07:51:00,2119,60,,,,14509.18,
17605060,07:51:50,07:51:50,2120,61,,,,14795.98,0
17605060,07:52:27,07:52:27,2121,62,,,,14969.71,0
17605060,07:52:55,07:52:55,2122,63,,,,15148.69,0
17605060,07:53:36,07:53:36,2123,64,,,,15351.46,0
17605060,07:54:04,07:54:04,2124,65,,,,15517.07,0
17605060,07:55:21,07:55:21,2125,66,,,,15889.49,0
17605060,07:56:01,07:56:01,2126,67,,,,16147.73,0
17605060,07:57:00,07:57:00,2127,68,,,,16448.49,
17605060,07:58:12,07:58:12,2164,69,,,,16716.78,0
17605060,07:59:06,07:59:06,2165,70,,,,16877.3,0
17605060,08:00:32,08:00:32,2166,71,,,,17145.26,0
17605060,08:01:06,08:01:06,2167,72,,,,17263.58,0
17605060,08:02:25,08:02:25,2168,73,,,,17531.56,0
17605060,08:04:05,08:04:05,2169,74,,,,17806.34,0
17605060,08:05:10,08:05:10,2170,75,,,,18002.94,0
17605060,08:05:51,08:05:51,2171,76,,,,18181.02,0
17605060,08:06:49,08:06:49,2172,77,,,,18381.3,0
17605060,08:07:41,08:07:41,2173,78,,,,18573.74,0
17605060,08:08:32,08:08:32,2174,79,,,,18746.07,0
17605060,08:09:27,08:09:27,2175,80,,,,18909.77,0
17605060,08:10:22,08:10:22,2176,81,,,,19083.39,0
17605060,08:13:00,08:13:00,9946,82,,1,,19665.14,
18020,11:06:00,11:06:00,9654,1,,,1,0,
18020,11:06:52,11:06:52,557,2,,,,582.09,0
18020,11:08:10,11:08:10,3345,3,,,,965.72,0
18020,11:08:37,11:08:37,3346,4,,,,1147.91,0
18020,11:09:26,11:09:26,4799,5,,,,1520,0
18020,11:09:54,11:09:54,4800,6,,,,1716.31,0
18020,11:10:20,11:10:20,4801,7,,,,1865.62,0
18020,11:10:56,11:10:56,4802,8,,,,2158.17,0
18020,11:11:34,11:11:34,4803,9,,,,2333.76,0
18020,11:12:04,11:12:04,4804,10,,,,2485.51,0
18020,11:12:45,11:12:45,4805,11,,,,2669.54,0
18020,11:12:57,11:12:57,4806,12,,,,2754.47,0
18020,11:14:00,11:14:00,9520,13,,,,3287.06,
18020,11:16:23,11:16:23,2252,14,,,,4149.19,0
18020,11:17:15,11:17:15,2253,15,,,,4396.4,0
18020,11:18:16,11:18:16,2254,16,,,,4788.68,0
18020,11:18:33,11:18:33,2255,17,,,,4901.34,0
18020,11:19:21,11:19:21,2256,18,,,,5126.99,0
18020,11:20:00,11:20:00,2257,19,,,,5300.45,0
18020,11:20:39,11:20:39,2258,20,,,,5566.27,0
18020,11:21:07,11:21:07,2259,21,,,,5729.84,0
18020,11:21:53,11:21:53,2136,22,,,,5959.1,0
18020,11:22:45,11:22:45,2137,23,,,,6202.07,0
18020,11:23:48,11:23:48,2138,24,,,,6511.72,0
18020,11:25:00,11:25:00,2139,25,,,,6837.2,
18020,11:25:40,11:25:40,2140,26,,,,7060.07,0
18020,11:26:19,11:26:19,2141,27,,,,7257.66,0
18020,11:27:02,11:27:02,2142,28,,,,7538.38,0
18020,11:27:45,11:27:45,2144,29,,,,7775.53,0
18020,11:28:14,11:28:14,5723,30,,,,7922.6,0
18020,11:29:06,11:29:06,2351,31,,,,8227.73,0
18020,11:29:55,11:29:55,2352,32,,,,8461.97,0
18020,11:30:47,11:30:47,2353,33,,,,8754.64,0
18020,11:31:07,11:31:07,1054,34,,,,8863.89,0
18020,11:31:38,11:31:38,7743,35,,,,9072.17,0
18020,11:32:24,11:32:24,1056,36,,,,9362.56,0
18020,11:33:15,11:33:15,2147,37,,,,9697.41,0
18020,11:34:00,11:34:00,2148,38,,,,9964,
18020,11:34:31,11:34:31,2149,39,,,,10089.79,0
18020,11:34:58,11:34:58,2150,40,,,,10250.82,0
18020,11:35:46,11:35:46,2151,41,,,,10464.71,0
18020,11:36:23,11:36:23,2152,42,,,,10657.16,0
18020,11:36:40,11:36:40,2153,43,,,,10794.18,0
18020,11:37:07,11:37:07,2154,44,,,,10960.26,0
18020,11:37:54,11:37:54,2155,45,,,,11265.47,0
18020,11:38:28,11:38:28,5059,46,,,,11468.19,0
18020,11:39:00,11:39:00,5060,47,,,,11647.36,
18020,11:39:26,11:39:26,5061,48,,,,11812.46,0
18020,11:40:14,11:40:14,5062,49,,,,12014.96,0
18020,11:41:08,11:41:08,5063,50,,,,12235.83,0
18020,11:42:13,11:42:13,5065,51,,,,12549.64,0
18020,11:42:46,11:42:46,5066,52,,,,12750.22,0
18020,11:43:21,11:43:21,5067,53,,,,12946.28,0
18020,11:43:43,11:43:43,5068,54,,,,13071.92,0
18020,11:44:28,11:44:28,5069,55,,,,13379.02,0
18020,11:44:52,11:44:52,5070,56,,,,13516.16,0
18020,11:45:27,11:45:27,5071,57,,,,13706.93,0
18020,11:46:28,11:46:28,5072,58,,,,13993.4,0
18020,11:47:07,11:47:07,5073,59,,,,14221.59,0
18020,11:48:00,11:48:00,2119,60,,,,14509.18,
18020,11:48:50,11:48:50,2120,61,,,,14795.98,0
18020,11:49:27,11:49:27,2121,62,,,,14969.71,0
18020,11:49:55,11:49:55,2122,63,,,,15148.69,0
18020,11:50:36,11:50:36,2123,64,,,,15351.46,0
18020,11:51:04,11:51:04,2124,65,,,,15517.07,0
18020,11:52:21,11:52:21,2125,66,,,,15889.49,0
18020,11:53:01,11:53:01,2126,67,,,,16147.73,0
18020,11:54:00,11:54:00,2127,68,,,,16448.49,
18020,11:55:03,11:55:03,2164,69,,,,16716.78,0
18020,11:55:51,11:55:51,2165,70,,,,16877.3,0
18020,11:57:06,11:57:06,2166,71,,,,17145.26,0
18020,11:57:36,11:57:36,2167,72,,,,17263.58,0
18020,11:58:45,11:58:45,2168,73,,,,17531.56,0
18020,12:00:12,12:00:12,2169,74,,,,17806.34,0
18020,12:01:09,12:01:09,2170,75,,,,18002.94,0
18020,12:01:45,12:01:45,2171,76,,,,18181.02,0
18020,12:02:36,12:02:36,2172,77,,,,18381.3,0
18020,12:03:21,12:03:21,2173,78,,,,18573.74,0
18020,12:04:06,12:04:06,2174,79,,,,18746.07,0
18020,12:04:54,12:04:54,2175,80,,,,18909.77,0
18020,12:05:42,12:05:42,2176,81,,,,19083.39,0
18020,12:08:00,12:08:00,9946,82,,1,,19665.14,
18030,11:06:00,11:06:00,9654,1,,,1,0,
18030,11:06:52,11:06:52,557,2,,,,582.09,0
18030,11:08:10,11:08:10,3345,3,,,,965.72,0
18030,11:08:37,11:08:37,3346,4,,,,1147.91,0
18030,11:09:26,11:09:26,4799,5,,,,1520,0
18030,11:09:54,11:09:54,4800,6,,,,1716.31,0
18030,11:10:20,11:10:20,4801,7,,,,1865.62,0
18030,11:10:56,11:10:56,4802,8,,,,2158.17,0
18030,11:11:34,11:11:34,4803,9,,,,2333.76,0
18030,11:12:04,11:12:04,4804,10,,,,2485.51,0
18030,11:12:45,11:12:45,4805,11,,,,2669.54,0
18030,11:12:57,11:12:57,4806,12,,,,2754.47,0
18030,11:14:00,11:14:00,9520,13,,,,3287.06,
18030,11:16:23,11:16:23,2252,14,,,,4149.19,0
18030,11:17:15,11:17:15,2253,15,,,,4396.4,0
18030,11:18:16,11:18:16,2254,16,,,,4788.68,0
18030,11:18:33,11:18:33,2255,17,,,,4901.34,0
18030,11:19:21,11:19:21,2256,18,,,,5126.99,0
18030,11:20:00,11:20:00,2257,19,,,,5300.45,0
18030,11:20:39,11:20:39,2258,20,,,,5566.27,0
18030,11:21:07,11:21:07,2259,21,,,,5729.84,0
18030,11:21:53,11:21:53,2136,22,,,,5959.1,0
18030,11:22:45,11:22:45,2137,23,,,,6202.07,0
18030,11:23:48,11:23:48,2138,24,,,,6511.72,0
18030,11:25:00,11:25:00,2139,25,,,,6837.2,
18030,11:25:40,11:25:40,2140,26,,,,7060.07,0
18030,11:26:19,11:26:19,2141,27,,,,7257.66,0
18030,11:27:02,11:27:02,2142,28,,,,7538.38,0
18030,11:27:45,11:27:45,2144,29,,,,7775.53,0
18030,11:28:14,11:28:14,5723,30,,,,7922.6,0
18030,11:29:06,11:29:06,2351,31,,,,8227.73,0
18030,11:29:55,11:29:55,2352,32,,,,8461.97,0
18030,11:30:47,11:30:47,2353,33,,,,8754.64,0
18030,11:31:07,11:31:07,1054,34,,,,8863.89,0
18030,11:31:38,11:31:38,7743,35,,,,9072.17,0
18030,11:32:24,11:32:24,1056,36,,,,9362.56,0
18030,11:33:15,11:33:15,2147,37,,,,9697.41,0
18030,11:34:00,11:34:00,2148,38,,,,9964,
18030,11:34:31,11:34:31,2149,39,,,,10089.79,0
18030,11:34:58,11:34:58,2150,40,,,,10250.82,0
18030,11:35:46,11:35:46,2151,41,,,,10464.71,0
18030,11:36:23,11:36:23,2152,42,,,,10657.16,0
18030,11:36:40,11:36:40,2153,43,,,,10794.18,0
18030,11:37:07,11:37:07,2154,44,,,,10960.26,0
18030,11:37:54,11:37:54,2155,45,,,,11265.47,0
18030,11:38:28,11:38:28,5059,46,,,,11468.19,0
18030,11:39:00,11:39:00,5060,47,,,,11647.36,
18030,11:39:26,11:39:26,5061,48,,,,11812.46,0
18030,11:40:14,11:40:14,5062,49,,,,12014.96,0
18030,11:41:08,11:41:08,5063,50,,,,12235.83,0
18030,11:42:13,11:42:13,5065,51,,,,12549.64,0
18030,11:42:46,11:42:46,5066,52,,,,12750.22,0
18030,11:43:21,11:43:21,5067,53,,,,12946.28,0
18030,11:43:43,11:43:43,5068,54,,,,13071.92,0
18030,11:44:28,11:44:28,5069,55,,,,13379.02,0
18030,11:44:52,11:44:52,5070,56,,,,13516.16,0
18030,11:45:27,11:45:27,5071,57,,,,13706.93,0
18030,11:46:28,11:46:28,5072,58,,,,13993.4,0
18030,11:47:07,11:47:07,5073,59,,,,14221.59,0
18030,11:48:00,11:48:00,2119,60,,,,14509.18,
18030,11:48:50,11:48:50,2120,61,,,,14795.98,0
18030,11:49:27,11:49:27,2121,62,,,,14969.71,0
18030,11:49:55,11:49:55,2122,63,,,,15148.69,0
18030,11:50:36,11:50:36,2123,64,,,,15351.46,0
18030,11:51:04,11:51:04,2124,65,,,,15517.07,0
18030,11:52:21,11:52:21,2125,66,,,,15889.49,0
18030,11:53:01,11:53:01,2126,67,,,,16147.73,0
18030,11:54:00,11:54:00,2127,68,,,,16448.49,
18030,11:55:03,11:55:03,2164,69,,,,16716.78,0
18030,11:55:51,11:55:51,2165,70,,,,16877.3,0
18030,11:57:06,11:57:06,2166,71,,,,17145.26,0
18030,11:57:36,11:57:36,2167,72,,,,17263.58,0
18030,11:58:45,11:58:45,2168,73,,,,17531.56,0
18030,12:00:12,12:00:12,2169,74,,,,17806.34,0
18030,12:01:09,12:01:09,2170,75,,,,18002.94,0
18030,12:01:45,12:01:45,2171,76,,,,18181.02,0
18030,12:02:36,12:02:36,2172,77,,,,18381.3,0
18030,12:03:21,12:03:21,2173,78,,,,18573.74,0
18030,12:04:06,12:04:06,2174,79,,,,18746.07,0
18030,12:04:54,12:04:54,2175,80,,,,18909.77,0
18030,12:05:42,12:05:42,2176,81,,,,19083.39,0
18030,12:08:00,12:08:00,9946,82,,1,,19665.14,
18036080,14:25:00,14:25:00,9654,1,,,1,0,
18036080,14:25:45,14:25:45,557,2,,,,582.09,0
18036080,14:26:53,14:26:53,3345,3,,,,965.72,0
18036080,14:27:16,14:27:16,3346,4,,,,1147.91,0
18036080,14:28:00,14:28:00,4799,5,,,,1520,0
18036080,14:28:24,14:28:24,4800,6,,,,1716.31,0
18036080,14:28:46,14:28:46,4801,7,,,,1865.62,0
18036080,14:29:18,14:29:18,4802,8,,,,2158.17,0
18036080,14:29:52,14:29:52,4803,9,,,,2333.76,0
18036080,14:30:18,14:30:18,4804,10,,,,2485.51,0
18036080,14:30:53,14:30:53,4805,11,,,,2669.54,0
18036080,14:31:05,14:31:05,4806,12,,,,2754.42,0
18036080,14:32:00,14:32:00,9520,13,,,,3287.01,
18036080,14:33:49,14:33:49,2252,14,,,,4149.14,0
18036080,14:34:28,14:34:28,2253,15,,,,4396.35,0
18036080,14:35:14,14:35:14,2254,16,,,,4788.63,0
18036080,14:35:28,14:35:28,2255,17,,,,4901.29,0
18036080,14:36:04,14:36:04,2256,18,,,,5126.94,0
18036080,14:36:34,14:36:34,2257,19,,,,5300.4,0
18036080,14:37:04,14:37:04,2258,20,,,,5566.22,0
18036080,14:37:25,14:37:25,2259,21,,,,5729.79,0
18036080,14:38:00,14:38:00,2136,22,,,,5959.05,0
18036080,14:38:39,14:38:39,2137,23,,,,6202.02,0
18036080,14:39:27,14:39:27,2138,24,,,,6511.67,0
18036080,14:40:22,14:40:22,2139,25,,,,6837.15,0
18036080,14:40:57,14:40:57,2140,26,,,,7060.02,0
18036080,14:41:30,14:41:30,2141,27,,,,7257.61,0
18036080,14:42:06,14:42:06,2142,28,,,,7538.33,0
18036080,14:42:42,14:42:42,2144,29,,,,7775.48,0
18036080,14:43:07,14:43:07,5723,30,,,,7922.55,0
18036080,14:43:52,14:43:52,2351,31,,,,8227.68,0
18036080,14:44:33,14:44:33,2352,32,,,,8461.92,0
18036080,14:45:32,14:45:32,1054,33,,,,8863.81,0
18036080,14:45:59,14:45:59,7743,34,,,,9072.09,0
18036080,14:46:39,14:46:39,1056,35,,,,9362.48,0
18036080,14:47:21,14:47:21,2147,36,,,,9697.33,0
18036080,14:48:00,14:48:00,2148,37,,,,9963.92,
18036080,14:48:43,14:48:43,2149,38,,,,10089.71,0
18036080,14:49:22,14:49:22,2150,39,,,,10250.74,0
18036080,14:50:29,14:50:29,2151,40,,,,10464.63,0
18036080,14:51:20,14:51:20,2152,41,,,,10657.08,0
18036080,14:51:44,14:51:44,2153,42,,,,10794.1,0
18036080,14:52:23,14:52:23,2154,43,,,,10960.18,0
18036080,14:53:28,14:53:28,2155,44,,,,11265.39,0
18036080,14:54:17,14:54:17,5059,45,,,,11468.11,0
18036080,14:55:00,14:55:00,5060,46,,,,11647.28,0
18036080,14:55:29,14:55:29,5061,47,,,,11812.38,0
18036080,14:56:22,14:56:22,5062,48,,,,12014.88,0
18036080,14:57:23,14:57:23,5063,49,,,,12235.75,0
18036080,14:58:35,14:58:35,5065,50,,,,12549.56,0
18036080,14:59:11,14:59:11,5066,51,,,,12750.14,0
18036080,14:59:50,14:59:50,5067,52,,,,12946.2,0
18036080,15:00:14,15:00:14,5068,53,,,,13071.84,0
18036080,15:01:05,15:01:05,5069,54,,,,13378.94,0
18036080,15:01:32,15:01:32,5070,55,,,,13516.08,0
18036080,15:02:10,15:02:10,5071,56,,,,13706.85,0
18036080,15:03:18,15:03:18,5072,57,,,,13993.32,0
18036080,15:04:01,15:04:01,5073,58,,,,14221.51,0
18036080,15:05:00,15:05:00,2119,59,,,,14509.1,
18036080,15:05:38,15:05:38,2120,60,,,,14795.9,0
18036080,15:06:07,15:06:07,2121,61,,,,14969.63,0
18036080,15:06:28,15:06:28,2122,62,,,,15148.61,0
18036080,15:07:00,15:07:00,2123,63,,,,15351.38,0
18036080,15:07:21,15:07:21,2124,64,,,,15516.99,0
18036080,15:08:20,15:08:20,2125,65,,,,15889.41,0
18036080,15:08:51,15:08:51,2126,66,,,,16147.65,0
18036080,15:09:36,15:09:36,2127,67,,,,16448.41,0
18036080,15:10:10,15:10:10,2164,68,,,,16716.7,0
18036080,15:10:35,15:10:35,2165,69,,,,16877.22,0
18036080,15:11:16,15:11:16,2166,70,,,,17145.18,0
18036080,15:11:32,15:11:32,2167,71,,,,17263.5,0
18036080,15:12:09,15:12:09,2168,72,,,,17531.48,0
18036080,15:12:55,15:12:55,2169,73,,,,17806.26,0
18036080,15:13:26,15:13:26,2170,74,,,,18002.86,0
18036080,15:13:45,15:13:45,2171,75,,,,18180.94,0
18036080,15:14:12,15:14:12,2172,76,,,,18381.22,0
18036080,15:14:36,15:14:36,2173,77,,,,18573.66,0
18036080,15:15:01,15:15:01,2174,78,,,,18745.99,0
18036080,15:15:26,15:15:26,2175,79,,,,18909.69,0
18036080,15:15:52,15:15:52,2176,80,,,,19083.31,0
18036080,15:17:00,15:17:00,9946,81,,1,,19672.66,
18036100,14:25:00,14:25:00,9654,1,,,1,0,
18036100,14:25:45,14:25:45,557,2,,,,582.09,0
18036100,14:26:53,14:26:53,3345,3,,,,965.72,0
18036100,14:27:16,14:27:16,3346,4,,,,1147.91,0
18036100,14:28:00,14:28:00,4799,5,,,,1520,0
18036100,14:28:24,14:28:24,4800,6,,,,1716.31,0
18036100,14:28:46,14:28:46,4801,7,,,,1865.62,0
18036100,14:29:18,14:29:18,4802,8,,,,2158.17,0
18036100,14:29:52,14:29:52,4803,9,,,,2333.76,0
18036100,14:30:18,14:30:18,4804,10,,,,2485.51,0
18036100,14:30:53,14:30:53,4805,11,,,,2669.54,0
18036100,14:31:05,14:31:05,4806,12,,,,2754.42,0
18036100,14:32:00,14:32:00,9520,13,,,,3287.01,
18036100,14:33:49,14:33:49,2252,14,,,,4149.14,0
18036100,14:34:28,14:34:28,2253,15,,,,4396.35,0
18036100,14:35:14,14:35:14,2254,16,,,,4788.63,0
18036100,14:35:28,14:35:28,2255,17,,,,4901.29,0
18036100,14:36:04,14:36:04,2256,18,,,,5126.94,0
18036100,14:36:34,14:36:34,2257,19,,,,5300.4,0
18036100,14:37:04,14:37:04,2258,20,,,,5566.22,0
18036100,14:37:25,14:37:25,2259,21,,,,5729.79,0
18036100,14:38:00,14:38:00,2136,22,,,,5959.05,0
18036100,14:38:39,14:38:39,2137,23,,,,6202.02,0
18036100,14:39:27,14:39:27,2138,24,,,,6511.67,0
18036100,14:40:22,14:40:22,2139,25,,,,6837.15,0
18036100,14:40:57,14:40:57,2140,26,,,,7060.02,0
18036100,14:41:30,14:41:30,2141,27,,,,7257.61,0
18036100,14:42:06,14:42:06,2142,28,,,,7538.33,0
18036100,14:42:42,14:42:42,2144,29,,,,7775.48,0
18036100,14:43:07,14:43:07,5723,30,,,,7922.55,0
18036100,14:43:52,14:43:52,2351,31,,,,8227.68,0
18036100,14:44:33,14:44:33,2352,32,,,,8461.92,0
18036100,14:45:32,14:45:32,1054,33,,,,8863.81,0
18036100,14:45:59,14:45:59,7743,34,,,,9072.09,0
18036100,14:46:39,14:46:39,1056,35,,,,9362.48,0
18036100,14:47:21,14:47:21,2147,36,,,,9697.33,0
18036100,14:48:00,14:48:00,2148,37,,,,9963.92,
18036100,14:48:43,14:48:43,2149,38,,,,10089.71,0
18036100,14:49:22,14:49:22,2150,39,,,,10250.74,0
18036100,14:50:29,14:50:29,2151,40,,,,10464.63,0
18036100,14:51:20,14:51:20,2152,41,,,,10657.08,0
18036100,14:51:44,14:51:44,2153,42,,,,10794.1,0
18036100,14:52:23,14:52:23,2154,43,,,,10960.18,0
18036100,14:53:28,14:53:28,2155,44,,,,11265.39,0
18036100,14:54:17,14:54:17,5059,45,,,,11468.11,0
18036100,14:55:00,14:55:00,5060,46,,,,11647.28,0
18036100,14:55:29,14:55:29,5061,47,,,,11812.38,0
18036100,14:56:22,14:56:22,5062,48,,,,12014.88,0
18036100,14:57:23,14:57:23,5063,49,,,,12235.75,0
18036100,14:58:35,14:58:35,5065,50,,,,12549.56,0
18036100,14:59:11,14:59:11,5066,51,,,,12750.14,0
18036100,14:59:50,14:59:50,5067,52,,,,12946.2,0
18036100,15:00:14,15:00:14,5068,53,,,,13071.84,0
18036100,15:01:05,15:01:05,5069,54,,,,13378.94,0
18036100,15:01:32,15:01:32,5070,55,,,,13516.08,0
18036100,15:02:10,15:02:10,5071,56,,,,13706.85,0
18036100,15:03:18,15:03:18,5072,57,,,,13993.32,0
18036100,15:04:01,15:04:01,5073,58,,,,14221.51,0
18036100,15:05:00,15:05:00,2119,59,,,,14509.1,
18036100,15:05:38,15:05:38,2120,60,,,,14795.9,0
18036100,15:06:07,15:06:07,2121,61,,,,14969.63,0
18036100,15:06:28,15:06:28,2122,62,,,,15148.61,0
18036100,15:07:00,15:07:00,2123,63,,,,15351.38,0
18036100,15:07:21,15:07:21,2124,64,,,,15516.99,0
18036100,15:08:20,15:08:20,2125,65,,,,15889.41,0
18036100,15:08:51,15:08:51,2126,66,,,,16147.65,0
18036100,15:09:36,15:09:36,2127,67,,,,16448.41,0
18036100,15:10:10,15:10:10,2164,68,,,,16716.7,0
18036100,15:10:35,15:10:35,2165,69,,,,16877.22,0
18036100,15:11:16,15:11:16,2166,70,,,,17145.18,0
18036100,15:11:32,15:11:32,2167,71,,,,17263.5,0
18036100,15:12:09,15:12:09,2168,72,,,,17531.48,0
18036100,15:12:55,15:12:55,2169,73,,,,17806.26,0
18036100,15:13:26,15:13:26,2170,74,,,,18002.86,0
18036100,15:13:45,15:13:45,2171,75,,,,18180.94,0
18036100,15:14:12,15:14:12,2172,76,,,,18381.22,0
18036100,15:14:36,15:14:36,2173,77,,,,18573.66,0
18036100,15:15:01,15:15:01,2174,78,,,,18745.99,0
18036100,15:15:26,15:15:26,2175,79,,,,18909.69,0
18036100,15:15:52,15:15:52,2176,80,,,,19083.31,0
18036100,15:17:00,15:17:00,9946,81,,1,,19672.66,
18036110,14:25:00,14:25:00,9654,1,,,1,0,
18036110,14:25:45,14:25:45,557,2,,,,582.09,0
18036110,14:26:53,14:26:53,3345,3,,,,965.72,0
18036110,14:27:16,14:27:16,3346,4,,,,1147.91,0
18036110,14:28:00,14:28:00,4799,5,,,,1520,0
18036110,14:28:24,14:28:24,4800,6,,,,1716.31,0
18036110,14:28:46,14:28:46,4801,7,,,,1865.62,0
18036110,14:29:18,14:29:18,4802,8,,,,2158.17,0
18036110,14:29:52,14:29:52,4803,9,,,,2333.76,0
18036110,14:30:18,14:30:18,4804,10,,,,2485.51,0
18036110,14:30:53,14:30:53,4805,11,,,,2669.54,0
18036110,14:31:05,14:31:05,4806,12,,,,2754.42,0
18036110,14:32:00,14:32:00,9520,13,,,,3287.01,
18036110,14:33:49,14:33:49,2252,14,,,,4149.14,0
18036110,14:34:28,14:34:28,2253,15,,,,4396.35,0
18036110,14:35:14,14:35:14,2254,16,,,,4788.63,0
18036110,14:35:28,14:35:28,2255,17,,,,4901.29,0
18036110,14:36:04,14:36:04,2256,18,,,,5126.94,0
18036110,14:36:34,14:36:34,2257,19,,,,5300.4,0
18036110,14:37:04,14:37:04,2258,20,,,,5566.22,0
18036110,14:37:25,14:37:25,2259,21,,,,5729.79,0
18036110,14:38:00,14:38:00,2136,22,,,,5959.05,0
18036110,14:38:39,14:38:39,2137,23,,,,6202.02,0
18036110,14:39:27,14:39:27,2138,24,,,,6511.67,0
18036110,14:40:22,14:40:22,2139,25,,,,6837.15,0
18036110,14:40:57,14:40:57,2140,26,,,,7060.02,0
18036110,14:41:30,14:41:30,2141,27,,,,7257.61,0
18036110,14:42:06,14:42:06,2142,28,,,,7538.33,0
18036110,14:42:42,14:42:42,2144,29,,,,7775.48,0
18036110,14:43:07,14:43:07,5723,30,,,,7922.55,0
18036110,14:43:52,14:43:52,2351,31,,,,8227.68,0
18036110,14:44:33,14:44:33,2352,32,,,,8461.92,0
18036110,14:45:32,14:45:32,1054,33,,,,8863.81,0
18036110,14:45:59,14:45:59,7743,34,,,,9072.09,0
18036110,14:46:39,14:46:39,1056,35,,,,9362.48,0
18036110,14:47:21,14:47:21,2147,36,,,,9697.33,0
18036110,14:48:00,14:48:00,2148,37,,,,9963.92,
18036110,14:48:43,14:48:43,2149,38,,,,10089.71,0
18036110,14:49:22,14:49:22,2150,39,,,,10250.74,0
18036110,14:50:29,14:50:29,2151,40,,,,10464.63,0
18036110,14:51:20,14:51:20,2152,41,,,,10657.08,0
18036110,14:51:44,14:51:44,2153,42,,,,10794.1,0
18036110,14:52:23,14:52:23,2154,43,,,,10960.18,0
18036110,14:53:28,14:53:28,2155,44,,,,11265.39,0
18036110,14:54:17,14:54:17,5059,45,,,,11468.11,0
18036110,14:55:00,14:55:00,5060,46,,,,11647.28,0
18036110,14:55:29,14:55:29,5061,47,,,,11812.38,0
18036110,14:56:22,14:56:22,5062,48,,,,12014.88,0
18036110,14:57:23,14:57:23,5063,49,,,,12235.75,0
18036110,14:58:35,14:58:35,5065,50,,,,12549.56,0
18036110,14:59:11,14:59:11,5066,51,,,,12750.14,0
18036110,14:59:50,14:59:50,5067,52,,,,12946.2,0
18036110,15:00:14,15:00:14,5068,53,,,,13071.84,0
18036110,15:01:05,15:01:05,5069,54,,,,13378.94,0
18036110,15:01:32,15:01:32,5070,55,,,,13516.08,0
18036110,15:02:10,15:02:10,5071,56,,,,13706.85,0
18036110,15:03:18,15:03:18,5072,57,,,,13993.32,0
18036110,15:04:01,15:04:01,5073,58,,,,14221.51,0
18036110,15:05:00,15:05:00,2119,59,,,,14509.1,
18036110,15:05:38,15:05:38,2120,60,,,,14795.9,0
18036110,15:06:07,15:06:07,2121,61,,,,14969.63,0
18036110,15:06:28,15:06:28,2122,62,,,,15148.61,0
18036110,15:07:00,15:07:00,2123,63,,,,15351.38,0
18036110,15:07:21,15:07:21,2124,64,,,,15516.99,0
18036110,15:08:20,15:08:20,2125,65,,,,15889.41,0
18036110,15:08:51,15:08:51,2126,66,,,,16147.65,0
18036110,15:09:36,15:09:36,2127,67,,,,16448.41,0
18036110,15:10:10,15:10:10,2164,68,,,,16716.7,0
18036110,15:10:35,15:10:35,2165,69,,,,16877.22,0
18036110,15:11:16,15:11:16,2166,70,,,,17145.18,0
18036110,15:11:32,15:11:32,2167,71,,,,17263.5,0
18036110,15:12:09,15:12:09,2168,72,,,,17531.48,0
18036110,15:12:55,15:12:55,2169,73,,,,17806.26,0
18036110,15:13:26,15:13:26,2170,74,,,,18002.86,0
18036110,15:13:45,15:13:45,2171,75,,,,18180.94,0
18036110,15:14:12,15:14:12,2172,76,,,,18381.22,0
18036110,15:14:36,15:14:36,2173,77,,,,18573.66,0
18036110,15:15:01,15:15:01,2174,78,,,,18745.99,0
18036110,15:15:26,15:15:26,2175,79,,,,18909.69,0
18036110,15:15:52,15:15:52,2176,80,,,,19083.31,0
18036110,15:17:00,15:17:00,9946,81,,1,,19672.66,
18040,11:06:00,11:06:00,9654,1,,,1,0,
18040,11:06:52,11:06:52,557,2,,,,582.09,0
18040,11:08:10,11:08:10,3345,3,,,,965.72,0
18040,11:08:37,11:08:37,3346,4,,,,1147.91,0
18040,11:09:26,11:09:26,4799,5,,,,1520,0
18040,11:09:54,11:09:54,4800,6,,,,1716.31,0
18040,11:10:20,11:10:20,4801,7,,,,1865.62,0
18040,11:10:56,11:10:56,4802,8,,,,2158.17,0
18040,11:11:34,11:11:34,4803,9,,,,2333.76,0
18040,11:12:04,11:12:04,4804,10,,,,2485.51,0
18040,11:12:45,11:12:45,4805,11,,,,2669.54,0
18040,11:12:57,11:12:57,4806,12,,,,2754.47,0
18040,11:14:00,11:14:00,9520,13,,,,3287.06,
18040,11:16:23,11:16:23,2252,14,,,,4149.19,0
18040,11:17:15,11:17:15,2253,15,,,,4396.4,0
18040,11:18:16,11:18:16,2254,16,,,,4788.68,0
18040,11:18:33,11:18:33,2255,17,,,,4901.34,0
18040,11:19:21,11:19:21,2256,18,,,,5126.99,0
18040,11:20:00,11:20:00,2257,19,,,,5300.45,0
18040,11:20:39,11:20:39,2258,20,,,,5566.27,0
18040,11:21:07,11:21:07,2259,21,,,,5729.84,0
18040,11:21:53,11:21:53,2136,22,,,,5959.1,0
18040,11:22:45,11:22:45,2137,23,,,,6202.07,0
18040,11:23:48,11:23:48,2138,24,,,,6511.72,0
18040,11:25:00,11:25:00,2139,25,,,,6837.2,
18040,11:25:40,11:25:40,2140,26,,,,7060.07,0
18040,11:26:19,11:26:19,2141,27,,,,7257.66,0
18040,11:27:02,11:27:02,2142,28,,,,7538.38,0
18040,11:27:45,11:27:45,2144,29,,,,7775.53,0
18040,11:28:14,11:28:14,5723,30,,,,7922.6,0
18040,11:29:06,11:29:06,2351,31,,,,8227.73,0
18040,11:29:55,11:29:55,2352,32,,,,8461.97,0
18040,11:30:47,11:30:47,2353,33,,,,8754.64,0
18040,11:31:07,11:31:07,1054,34,,,,8863.89,0
18040,11:31:38,11:31:38,7743,35,,,,9072.17,0
18040,11:32:24,11:32:24,1056,36,,,,9362.56,0
18040,11:33:15,11:33:15,2147,37,,,,9697.41,0
18040,11:34:00,11:34:00,2148,38,,,,9964,
18040,11:34:31,11:34:31,2149,39,,,,10089.79,0
18040,11:34:58,11:34:58,2150,40,,,,10250.82,0
18040,11:35:46,11:35:46,2151,41,,,,10464.71,0
18040,11:36:23,11:36:23,2152,42,,,,10657.16,0
18040,11:36:40,11:36:40,2153,43,,,,10794.18,0
18040,11:37:07,11:37:07,2154,44,,,,10960.26,0
18040,11:37:54,11:37:54,2155,45,,,,11265.47,0
18040,11:38:28,11:38:28,5059,46,,,,11468.19,0
18040,11:39:00,11:39:00,5060,47,,,,11647.36,
18040,11:39:26,11:39:26,5061,48,,,,11812.46,0
18040,11:40:14,11:40:14,5062,49,,,,12014.96,0
18040,11:41:08,11:41:08,5063,50,,,,12235.83,0
18040,11:42:13,11:42:13,5065,51,,,,12549.64,0
18040,11:42:46,11:42:46,5066,52,,,,12750.22,0
18040,11:43:21,11:43:21,5067,53,,,,12946.28,0
18040,11:43:43,11:43:43,5068,54,,,,13071.92,0
18040,11:44:28,11:44:28,5069,55,,,,13379.02,0
18040,11:44:52,11:44:52,5070,56,,,,13516.16,0
18040,11:45:27,11:45:27,5071,57,,,,13706.93,0
18040,11:46:28,11:46:28,5072,58,,,,13993.4,0
18040,11:47:07,11:47:07,5073,59,,,,14221.59,0
18040,11:48:00,11:48:00,2119,60,,,,14509.18,
18040,11:48:50,11:48:50,2120,61,,,,14795.98,0
18040,11:49:27,11:49:27,2121,62,,,,14969.71,0
18040,11:49:55,11:49:55,2122,63,,,,15148.69,0
18040,11:50:36,11:50:36,2123,64,,,,15351.46,0
18040,11:51:04,11:51:04,2124,65,,,,15517.07,0
18040,11:52:21,11:52:21,2125,66,,,,15889.49,0
18040,11:53:01,11:53:01,2126,67,,,,16147.73,0
18040,11:54:00,11:54:00,2127,68,,,,16448.49,
18040,11:55:03,11:55:03,2164,69,,,,16716.78,0
18040,11:55:51,11:55:51,2165,70,,,,16877.3,0
18040,11:57:06,11:57:06,2166,71,,,,17145.26,0
18040,11:57:36,11:57:36,2167,72,,,,17263.58,0
18040,11:58:45,11:58:45,2168,73,,,,17531.56,0
18040,12:00:12,12:00:12,2169,74,,,,17806.34,0
18040,12:01:09,12:01:09,2170,75,,,,18002.94,0
18040,12:01:45,12:01:45,2171,76,,,,18181.02,0
18040,12:02:36,12:02:36,2172,77,,,,18381.3,0
18040,12:03:21,12:03:21,2173,78,,,,18573.74,0
18040,12:04:06,12:04:06,2174,79,,,,18746.07,0
18040,12:04:54,12:04:54,2175,80,,,,18909.77,0
18040,12:05:42,12:05:42,2176,81,,,,19083.39,0
18040,12:08:00,12:08:00,9946,82,,1,,19665.14,
18050,11:06:00,11:06:00,9654,1,,,1,0,
18050,11:06:52,11:06:52,557,2,,,,582.09,0
18050,11:08:10,11:08:10,3345,3,,,,965.72,0
18050,11:08:37,11:08:37,3346,4,,,,1147.91,0
18050,11:09:26,11:09:26,4799,5,,,,1520,0
18050,11:09:54,11:09:54,4800,6,,,,1716.31,0
18050,11:10:20,11:10:20,4801,7,,,,1865.62,0
18050,11:10:56,11:10:56,4802,8,,,,2158.17,0
18050,11:11:34,11:11:34,4803,9,,,,2333.76,0
18050,11:12:04,11:12:04,4804,10,,,,2485.51,0
18050,11:12:45,11:12:45,4805,11,,,,2669.54,0
18050,11:12:57,11:12:57,4806,12,,,,2754.47,0
18050,11:14:00,11:14:00,9520,13,,,,3287.06,
18050,11:16:23,11:16:23,2252,14,,,,4149.19,0
18050,11:17:15,11:17:15,2253,15,,,,4396.4,0
18050,11:18:16,11:18:16,2254,16,,,,4788.68,0
18050,11:18:33,11:18:33,2255,17,,,,4901.34,0
18050,11:19:21,11:19:21,2256,18,,,,5126.99,0
18050,11:20:00,11:20:00,2257,19,,,,5300.45,0
18050,11:20:39,11:20:39,2258,20,,,,5566.27,0
18050,11:21:07,11:21:07,2259,21,,,,5729.84,0
18050,11:21:53,11:21:53,2136,22,,,,5959.1,0
18050,11:22:45,11:22:45,2137,23,,,,6202.07,0
18050,11:23:48,11:23:48,2138,24,,,,6511.72,0
18050,11:25:00,11:25:00,2139,25,,,,6837.2,
18050,11:25:40,11:25:40,2140,26,,,,7060.07,0
18050,11:26:19,11:26:19,2141,27,,,,7257.66,0
18050,11:27:02,11:27:02,2142,28,,,,7538.38,0
18050,11:27:45,11:27:45,2144,29,,,,7775.53,0
18050,11:28:14,11:28:14,5723,30,,,,7922.6,0
18050,11:29:06,11:29:06,2351,31,,,,8227.73,0
18050,11:29:55,11:29:55,2352,32,,,,8461.97,0
18050,11:30:47,11:30:47,2353,33,,,,8754.64,0
18050,11:31:07,11:31:07,1054,34,,,,8863.89,0
18050,11:31:38,11:31:38,7743,35,,,,9072.17,0
18050,11:32:24,11:32:24,1056,36,,,,9362.56,0
18050,11:33:15,11:33:15,2147,37,,,,9697.41,0
18050,11:34:00,11:34:00,2148,38,,,,9964,
18050,11:34:31,11:34:31,2149,39,,,,10089.79,0
18050,11:34:58,11:34:58,2150,40,,,,10250.82,0
18050,11:35:46,11:35:46,2151,41,,,,10464.71,0
18050,11:36:23,11:36:23,2152,42,,,,10657.16,0
18050,11:36:40,11:36:40,2153,43,,,,10794.18,0
18050,11:37:07,11:37:07,2154,44,,,,10960.26,0
18050,11:37:54,11:37:54,2155,45,,,,11265.47,0
18050,11:38:28,11:38:28,5059,46,,,,11468.19,0
18050,11:39:00,11:39:00,5060,47,,,,11647.36,
18050,11:39:26,11:39:26,5061,48,,,,11812.46,0
18050,11:40:14,11:40:14,5062,49,,,,12014.96,0
18050,11:41:08,11:41:08,5063,50,,,,12235.83,0
18050,11:42:13,11:42:13,5065,51,,,,12549.64,0
18050,11:42:46,11:42:46,5066,52,,,,12750.22,0
18050,11:43:21,11:43:21,5067,53,,,,12946.28,0
18050,11:43:43,11:43:43,5068,54,,,,13071.92,0
18050,11:44:28,11:44:28,5069,55,,,,13379.02,0
18050,11:44:52,11:44:52,5070,56,,,,13516.16,0
18050,11:45:27,11:45:27,5071,57,,,,13706.93,0
18050,11:46:28,11:46:28,5072,58,,,,13993.4,0
18050,11:47:07,11:47:07,5073,59,,,,14221.59,0
18050,11:48:00,11:48:00,2119,60,,,,14509.18,
18050,11:48:50,11:48:50,2120,61,,,,14795.98,0
18050,11:49:27,11:49:27,2121,62,,,,14969.71,0
18050,11:49:55,11:49:55,2122,63,,,,15148.69,0
18050,11:50:36,11:50:36,2123,64,,,,15351.46,0
18050,11:51:04,11:51:04,2124,65,,,,15517.07,0
18050,11:52:21,11:52:21,2125,66,,,,15889.49,0
18050,11:53:01,11:53:01,2126,67,,,,16147.73,0
18050,11:54:00,11:54:00,2127,68,,,,16448.49,
18050,11:55:03,11:55:03,2164,69,,,,16716.78,0
18050,11:55:51,11:55:51,2165,70,,,,16877.3,0
18050,11:57:06,11:57:06,2166,71,,,,17145.26,0
18050,11:57:36,11:57:36,2167,72,,,,17263.58,0
18050,11:58:45,11:58:45,2168,73,,,,17531.56,0
18050,12:00:12,12:00:12,2169,74,,,,17806.34,0
18050,12:01:09,12:01:09,2170,75,,,,18002.94,0
18050,12:01:45,12:01:45,2171,76,,,,18181.02,0
18050,12:02:36,12:02:36,2172,77,,,,18381.3,0
18050,12:03:21,12:03:21,2173,78,,,,18573.74,0
18050,12:04:06,12:04:06,2174,79,,,,18746.07,0
18050,12:04:54,12:04:54,2175,80,,,,18909.77,0
18050,12:05:42,12:05:42,2176,81,,,,19083.39,0
18050,12:08:00,12:08:00,9946,82,,1,,19665.14,
18060,11:06:00,11:06:00,9654,1,,,1,0,
18060,11:06:52,11:06:52,557,2,,,,582.09,0
18060,11:08:10,11:08:10,3345,3,,,,965.72,0
18060,11:08:37,11:08:37,3346,4,,,,1147.91,0
18060,11:09:26,11:09:26,4799,5,,,,1520,0
18060,11:09:54,11:09:54,4800,6,,,,1716.31,0
18060,11:10:20,11:10:20,4801,7,,,,1865.62,0
18060,11:10:56,11:10:56,4802,8,,,,2158.17,0
18060,11:11:34,11:11:34,4803,9,,,,2333.76,0
18060,11:12:04,11:12:04,4804,10,,,,2485.51,0
18060,11:12:45,11:12:45,4805,11,,,,2669.54,0
18060,11:12:57,11:12:57,4806,12,,,,2754.47,0
18060,11:14:00,11:14:00,9520,13,,,,3287.06,
18060,11:16:23,11:16:23,2252,14,,,,4149.19,0
18060,11:17:15,11:17:15,2253,15,,,,4396.4,0
18060,11:18:16,11:18:16,2254,16,,,,4788.68,0
18060,11:18:33,11:18:33,2255,17,,,,4901.34,0
18060,11:19:21,11:19:21,2256,18,,,,5126.99,0
18060,11:20:00,11:20:00,2257,19,,,,5300.45,0
18060,11:20:39,11:20:39,2258,20,,,,5566.27,0
18060,11:21:07,11:21:07,2259,21,,,,5729.84,0
18060,11:21:53,11:21:53,2136,22,,,,5959.1,0
18060,11:22:45,11:22:45,2137,23,,,,6202.07,0
18060,11:23:48,11:23:48,2138,24,,,,6511.72,0
18060,11:25:00,11:25:00,2139,25,,,,6837.2,
18060,11:25:40,11:25:40,2140,26,,,,7060.07,0
18060,11:26:19,11:26:19,2141,27,,,,7257.66,0
18060,11:27:02,11:27:02,2142,28,,,,7538.38,0
18060,11:27:45,11:27:45,2144,29,,,,7775.53,0
18060,11:28:14,11:28:14,5723,30,,,,7922.6,0
18060,11:29:06,11:29:06,2351,31,,,,8227.73,0
18060,11:29:55,11:29:55,2352,32,,,,8461.97,0
18060,11:30:47,11:30:47,2353,33,,,,8754.64,0
18060,11:31:07,11:31:07,1054,34,,,,8863.89,0
18060,11:31:38,11:31:38,7743,35,,,,9072.17,0
18060,11:32:24,11:32:24,1056,36,,,,9362.56,0
18060,11:33:15,11:33:15,2147,37,,,,9697.41,0
18060,11:34:00,11:34:00,2148,38,,,,9964,
18060,11:34:31,11:34:31,2149,39,,,,10089.79,0
18060,11:34:58,11:34:58,2150,40,,,,10250.82,0
18060,11:35:46,11:35:46,2151,41,,,,10464.71,0
18060,11:36:23,11:36:23,2152,42,,,,10657.16,0
18060,11:36:40,11:36:40,2153,43,,,,10794.18,0
18060,11:37:07,11:37:07,2154,44,,,,10960.26,0
18060,11:37:54,11:37:54,2155,45,,,,11265.47,0
18060,11:38:28,11:38:28,5059,46,,,,11468.19,0
18060,11:39:00,11:39:00,5060,47,,,,11647.36,
18060,11:39:26,11:39:26,5061,48,,,,11812.46,0
18060,11:40:14,11:40:14,5062,49,,,,12014.96,0
18060,11:41:08,11:41:08,5063,50,,,,12235.83,0
18060,11:42:13,11:42:13,5065,51,,,,12549.64,0
18060,11:42:46,11:42:46,5066,52,,,,12750.22,0
18060,11:43:21,11:43:21,5067,53,,,,12946.28,0
18060,11:43:43,11:43:43,5068,54,,,,13071.92,0
18060,11:44:28,11:44:28,5069,55,,,,13379.02,0
18060,11:44:52,11:44:52,5070,56,,,,13516.16,0
18060,11:45:27,11:45:27,5071,57,,,,13706.93,0
18060,11:46:28,11:46:28,5072,58,,,,13993.4,0
18060,11:47:07,11:47:07,5073,59,,,,14221.59,0
18060,11:48:00,11:48:00,2119,60,,,,14509.18,
18060,11:48:50,11:48:50,2120,61,,,,14795.98,0
18060,11:49:27,11:49:27,2121,62,,,,14969.71,0
18060,11:49:55,11:49:55,2122,63,,,,15148.69,0
18060,11:50:36,11:50:36,2123,64,,,,15351.46,0
18060,11:51:04,11:51:04,2124,65,,,,15517.07,0
18060,11:52:21,11:52:21,2125,66,,,,15889.49,0
18060,11:53:01,11:53:01,2126,67,,,,16147.73,0
18060,11:54:00,11:54:00,2127,68,,,,16448.49,
18060,11:55:03,11:55:03,2164,69,,,,16716.78,0
18060,11:55:51,11:55:51,2165,70,,,,16877.3,0
18060,11:57:06,11:57:06,2166,71,,,,17145.26,0
18060,11:57:36,11:57:36,2167,72,,,,17263.58,0
18060,11:58:45,11:58:45,2168,73,,,,17531.56,0
18060,12:00:12,12:00:12,2169,74,,,,17806.34,0
18060,12:01:09,12:01:09,2170,75,,,,18002.94,0
18060,12:01:45,12:01:45,2171,76,,,,18181.02,0
18060,12:02:36,12:02:36,2172,77,,,,18381.3,0
18060,12:03:21,12:03:21,2173,78,,,,18573.74,0
18060,12:04:06,12:04:06,2174,79,,,,18746.07,0
18060,12:04:54,12:04:54,2175,80,,,,18909.77,0
18060,12:05:42,12:05:42,2176,81,,,,19083.39,0
18060,12:08:00,12:08:00,9946,82,,1,,19665.14,
18518010,20:25:00,20:25:00,9654,1,,,1,0,
18518010,20:25:45,20:25:45,557,2,,,,582.09,0
18518010,20:26:53,20:26:53,3345,3,,,,965.72,0
18518010,20:27:16,20:27:16,3346,4,,,,1147.91,0
18518010,20:28:00,20:28:00,4799,5,,,,1520,0
18518010,20:28:24,20:28:24,4800,6,,,,1716.31,0
18518010,20:28:46,20:28:46,4801,7,,,,1865.62,0
18518010,20:29:18,20:29:18,4802,8,,,,2158.17,0
18518010,20:29:52,20:29:52,4803,9,,,,2333.76,0
18518010,20:30:18,20:30:18,4804,10,,,,2485.51,0
18518010,20:30:53,20:30:53,4805,11,,,,2669.54,0
18518010,20:31:05,20:31:05,4806,12,,,,2754.42,0
18518010,20:32:00,20:32:00,9520,13,,,,3287.01,
18518010,20:33:49,20:33:49,2252,14,,,,4149.14,0
18518010,20:34:28,20:34:28,2253,15,,,,4396.35,0
18518010,20:35:14,20:35:14,2254,16,,,,4788.63,0
18518010,20:35:28,20:35:28,2255,17,,,,4901.29,0
18518010,20:36:04,20:36:04,2256,18,,,,5126.94,0
18518010,20:36:34,20:36:34,2257,19,,,,5300.4,0
18518010,20:37:04,20:37:04,2258,20,,,,5566.22,0
18518010,20:37:25,20:37:25,2259,21,,,,5729.79,0
18518010,20:38:00,20:38:00,2136,22,,,,5959.05,0
18518010,20:38:39,20:38:39,2137,23,,,,6202.02,0
18518010,20:39:27,20:39:27,2138,24,,,,6511.67,0
18518010,20:40:22,20:40:22,2139,25,,,,6837.15,0
18518010,20:40:57,20:40:57,2140,26,,,,7060.02,0
18518010,20:41:30,20:41:30,2141,27,,,,7257.61,0
18518010,20:42:06,20:42:06,2142,28,,,,7538.33,0
18518010,20:42:42,20:42:42,2144,29,,,,7775.48,0
18518010,20:43:07,20:43:07,5723,30,,,,7922.55,0
18518010,20:43:52,20:43:52,2351,31,,,,8227.68,0
18518010,20:44:33,20:44:33,2352,32,,,,8461.92,0
18518010,20:45:32,20:45:32,1054,33,,,,8863.81,0
18518010,20:45:59,20:45:59,7743,34,,,,9072.09,0
18518010,20:46:39,20:46:39,1056,35,,,,9362.48,0
18518010,20:47:21,20:47:21,2147,36,,,,9697.33,0
18518010,20:48:00,20:48:00,2148,37,,,,9963.92,
18518010,20:48:40,20:48:40,2149,38,,,,10089.71,0
18518010,20:49:17,20:49:17,2150,39,,,,10250.74,0
18518010,20:50:21,20:50:21,2151,40,,,,10464.63,0
18518010,20:51:08,20:51:08,2152,41,,,,10657.08,0
18518010,20:51:31,20:51:31,2153,42,,,,10794.1,0
18518010,20:52:07,20:52:07,2154,43,,,,10960.18,0
18518010,20:53:09,20:53:09,2155,44,,,,11265.39,0
18518010,20:53:54,20:53:54,5059,45,,,,11468.11,0
18518010,20:54:35,20:54:35,5060,46,,,,11647.28,0
18518010,20:55:03,20:55:03,5061,47,,,,11812.38,0
18518010,20:55:53,20:55:53,5062,48,,,,12014.88,0
18518010,20:56:50,20:56:50,5063,49,,,,12235.75,0
18518010,20:57:58,20:57:58,5065,50,,,,12549.56,0
18518010,20:58:32,20:58:32,5066,51,,,,12750.14,0
18518010,20:59:08,20:59:08,5067,52,,,,12946.2,0
18518010,20:59:31,20:59:31,5068,53,,,,13071.84,0
18518010,21:00:19,21:00:19,5069,54,,,,13378.94,0
18518010,21:00:44,21:00:44,5070,55,,,,13516.08,0
18518010,21:01:20,21:01:20,5071,56,,,,13706.85,0
18518010,21:02:24,21:02:24,5072,57,,,,13993.32,0
18518010,21:03:05,21:03:05,5073,58,,,,14221.51,0
18518010,21:04:00,21:04:00,2119,59,,,,14509.1,
18518010,21:04:35,21:04:35,2120,60,,,,14795.9,0
18518010,21:05:01,21:05:01,2121,61,,,,14969.63,0
18518010,21:05:21,21:05:21,2122,62,,,,15148.61,0
18518010,21:05:50,21:05:50,2123,63,,,,15351.38,0
18518010,21:06:09,21:06:09,2124,64,,,,15516.99,0
18518010,21:07:04,21:07:04,2125,65,,,,15889.41,0
18518010,21:07:32,21:07:32,2126,66,,,,16147.65,0
18518010,21:08:13,21:08:13,2127,67,,,,16448.41,0
18518010,21:08:44,21:08:44,2164,68,,,,16716.7,0
18518010,21:09:07,21:09:07,2165,69,,,,16877.22,0
18518010,21:09:44,21:09:44,2166,70,,,,17145.18,0
18518010,21:09:59,21:09:59,2167,71,,,,17263.5,0
18518010,21:10:33,21:10:33,2168,72,,,,17531.48,0
18518010,21:11:16,21:11:16,2169,73,,,,17806.26,0
18518010,21:11:44,21:11:44,2170,74,,,,18002.86,0
18518010,21:12:01,21:12:01,2171,75,,,,18180.94,0
18518010,21:12:26,21:12:26,2172,76,,,,18381.22,0
18518010,21:12:48,21:12:48,2173,77,,,,18573.66,0
18518010,21:13:10,21:13:10,2174,78,,,,18745.99,0
18518010,21:13:34,21:13:34,2175,79,,,,18909.69,0
18518010,21:13:58,21:13:58,2176,80,,,,19083.31,0
18518010,21:15:00,21:15:00,9946,81,,1,,19672.66,
18518120,20:25:00,20:25:00,9654,1,,,1,0,
18518120,20:25:45,20:25:45,557,2,,,,582.09,0
18518120,20:26:53,20:26:53,3345,3,,,,965.72,0
18518120,20:27:16,20:27:16,3346,4,,,,1147.91,0
18518120,20:28:00,20:28:00,4799,5,,,,1520,0
18518120,20:28:24,20:28:24,4800,6,,,,1716.31,0
18518120,20:28:46,20:28:46,4801,7,,,,1865.62,0
18518120,20:29:18,20:29:18,4802,8,,,,2158.17,0
18518120,20:29:52,20:29:52,4803,9,,,,2333.76,0
18518120,20:30:18,20:30:18,4804,10,,,,2485.51,0
18518120,20:30:53,20:30:53,4805,11,,,,2669.54,0
18518120,20:31:05,20:31:05,4806,12,,,,2754.42,0
18518120,20:32:00,20:32:00,9520,13,,,,3287.01,
18518120,20:33:49,20:33:49,2252,14,,,,4149.14,0
18518120,20:34:28,20:34:28,2253,15,,,,4396.35,0
18518120,20:35:14,20:35:14,2254,16,,,,4788.63,0
18518120,20:35:28,20:35:28,2255,17,,,,4901.29,0
18518120,20:36:04,20:36:04,2256,18,,,,5126.94,0
18518120,20:36:34,20:36:34,2257,19,,,,5300.4,0
18518120,20:37:04,20:37:04,2258,20,,,,5566.22,0
18518120,20:37:25,20:37:25,2259,21,,,,5729.79,0
18518120,20:38:00,20:38:00,2136,22,,,,5959.05,0
18518120,20:38:39,20:38:39,2137,23,,,,6202.02,0
18518120,20:39:27,20:39:27,2138,24,,,,6511.67,0
18518120,20:40:22,20:40:22,2139,25,,,,6837.15,0
18518120,20:40:57,20:40:57,2140,26,,,,7060.02,0
18518120,20:41:30,20:41:30,2141,27,,,,7257.61,0
18518120,20:42:06,20:42:06,2142,28,,,,7538.33,0
18518120,20:42:42,20:42:42,2144,29,,,,7775.48,0
18518120,20:43:07,20:43:07,5723,30,,,,7922.55,0
18518120,20:43:52,20:43:52,2351,31,,,,8227.68,0
18518120,20:44:33,20:44:33,2352,32,,,,8461.92,0
18518120,20:45:32,20:45:32,1054,33,,,,8863.81,0
18518120,20:45:59,20:45:59,7743,34,,,,9072.09,0
18518120,20:46:39,20:46:39,1056,35,,,,9362.48,0
18518120,20:47:21,20:47:21,2147,36,,,,9697.33,0
18518120,20:48:00,20:48:00,2148,37,,,,9963.92,
18518120,20:48:40,20:48:40,2149,38,,,,10089.71,0
18518120,20:49:17,20:49:17,2150,39,,,,10250.74,0
18518120,20:50:21,20:50:21,2151,40,,,,10464.63,0
18518120,20:51:08,20:51:08,2152,41,,,,10657.08,0
18518120,20:51:31,20:51:31,2153,42,,,,10794.1,0
18518120,20:52:07,20:52:07,2154,43,,,,10960.18,0
18518120,20:53:09,20:53:09,2155,44,,,,11265.39,0
18518120,20:53:54,20:53:54,5059,45,,,,11468.11,0
18518120,20:54:35,20:54:35,5060,46,,,,11647.28,0
18518120,20:55:03,20:55:03,5061,47,,,,11812.38,0
18518120,20:55:53,20:55:53,5062,48,,,,12014.88,0
18518120,20:56:50,20:56:50,5063,49,,,,12235.75,0
18518120,20:57:58,20:57:58,5065,50,,,,12549.56,0
18518120,20:58:32,20:58:32,5066,51,,,,12750.14,0
18518120,20:59:08,20:59:08,5067,52,,,,12946.2,0
18518120,20:59:31,20:59:31,5068,53,,,,13071.84,0
18518120,21:00:19,21:00:19,5069,54,,,,13378.94,0
18518120,21:00:44,21:00:44,5070,55,,,,13516.08,0
18518120,21:01:20,21:01:20,5071,56,,,,13706.85,0
18518120,21:02:24,21:02:24,5072,57,,,,13993.32,0
18518120,21:03:05,21:03:05,5073,58,,,,14221.51,0
18518120,21:04:00,21:04:00,2119,59,,,,14509.1,
18518120,21:04:35,21:04:35,2120,60,,,,14795.9,0
18518120,21:05:01,21:05:01,2121,61,,,,14969.63,0
18518120,21:05:21,21:05:21,2122,62,,,,15148.61,0
18518120,21:05:50,21:05:50,2123,63,,,,15351.38,0
18518120,21:06:09,21:06:09,2124,64,,,,15516.99,0
18518120,21:07:04,21:07:04,2125,65,,,,15889.41,0
18518120,21:07:32,21:07:32,2126,66,,,,16147.65,0
18518120,21:08:13,21:08:13,2127,67,,,,16448.41,0
18518120,21:08:44,21:08:44,2164,68,,,,16716.7,0
18518120,21:09:07,21:09:07,2165,69,,,,16877.22,0
18518120,21:09:44,21:09:44,2166,70,,,,17145.18,0
18518120,21:09:59,21:09:59,2167,71,,,,17263.5,0
18518120,21:10:33,21:10:33,2168,72,,,,17531.48,0
18518120,21:11:16,21:11:16,2169,73,,,,17806.26,0
18518120,21:11:44,21:11:44,2170,74,,,,18002.86,0
18518120,21:12:01,21:12:01,2171,75,,,,18180.94,0
18518120,21:12:26,21:12:26,2172,76,,,,18381.22,0
18518120,21:12:48,21:12:48,2173,77,,,,18573.66,0
18518120,21:13:10,21:13:10,2174,78,,,,18745.99,0
18518120,21:13:34,21:13:34,2175,79,,,,18909.69,0
18518120,21:13:58,21:13:58,2176,80,,,,19083.31,0
18518120,21:15:00,21:15:00,9946,81,,1,,19672.66,
18531090,15:28:00,15:28:00,9654,1,,,1,0,
18531090,15:28:45,15:28:45,557,2,,,,582.09,0
18531090,15:29:53,15:29:53,3345,3,,,,965.72,0
18531090,15:30:16,15:30:16,3346,4,,,,1147.91,0
18531090,15:31:00,15:31:00,4799,5,,,,1520,0
18531090,15:31:24,15:31:24,4800,6,,,,1716.31,0
18531090,15:31:46,15:31:46,4801,7,,,,1865.62,0
18531090,15:32:18,15:32:18,4802,8,,,,2158.17,0
18531090,15:32:52,15:32:52,4803,9,,,,2333.76,0
18531090,15:33:18,15:33:18,4804,10,,,,2485.51,0
18531090,15:33:53,15:33:53,4805,11,,,,2669.54,0
18531090,15:34:05,15:34:05,4806,12,,,,2754.42,0
18531090,15:35:00,15:35:00,9520,13,,,,3287.01,
18531090,15:36:49,15:36:49,2252,14,,,,4149.14,0
18531090,15:37:28,15:37:28,2253,15,,,,4396.35,0
18531090,15:38:14,15:38:14,2254,16,,,,4788.63,0
18531090,15:38:28,15:38:28,2255,17,,,,4901.29,0
18531090,15:39:04,15:39:04,2256,18,,,,5126.94,0
18531090,15:39:34,15:39:34,2257,19,,,,5300.4,0
18531090,15:40:04,15:40:04,2258,20,,,,5566.22,0
18531090,15:40:25,15:40:25,2259,21,,,,5729.79,0
18531090,15:41:00,15:41:00,2136,22,,,,5959.05,0
18531090,15:41:39,15:41:39,2137,23,,,,6202.02,0
18531090,15:42:27,15:42:27,2138,24,,,,6511.67,0
18531090,15:43:22,15:43:22,2139,25,,,,6837.15,0
18531090,15:43:57,15:43:57,2140,26,,,,7060.02,0
18531090,15:44:30,15:44:30,2141,27,,,,7257.61,0
18531090,15:45:06,15:45:06,2142,28,,,,7538.33,0
18531090,15:45:42,15:45:42,2144,29,,,,7775.48,0
18531090,15:46:07,15:46:07,5723,30,,,,7922.55,0
18531090,15:46:52,15:46:52,2351,31,,,,8227.68,0
18531090,15:47:33,15:47:33,2352,32,,,,8461.92,0
18531090,15:48:32,15:48:32,1054,33,,,,8863.81,0
18531090,15:48:59,15:48:59,7743,34,,,,9072.09,0
18531090,15:49:39,15:49:39,1056,35,,,,9362.48,0
18531090,15:50:21,15:50:21,2147,36,,,,9697.33,0
18531090,15:51:00,15:51:00,2148,37,,,,9963.92,
18531090,15:51:43,15:51:43,2149,38,,,,10089.71,0
18531090,15:52:22,15:52:22,2150,39,,,,10250.74,0
18531090,15:53:29,15:53:29,2151,40,,,,10464.63,0
18531090,15:54:20,15:54:20,2152,41,,,,10657.08,0
18531090,15:54:44,15:54:44,2153,42,,,,10794.1,0
18531090,15:55:23,15:55:23,2154,43,,,,10960.18,0
18531090,15:56:28,15:56:28,2155,44,,,,11265.39,0
18531090,15:57:17,15:57:17,5059,45,,,,11468.11,0
18531090,15:58:00,15:58:00,5060,46,,,,11647.28,0
18531090,15:58:29,15:58:29,5061,47,,,,11812.38,0
18531090,15:59:22,15:59:22,5062,48,,,,12014.88,0
18531090,16:00:23,16:00:23,5063,49,,,,12235.75,0
18531090,16:01:35,16:01:35,5065,50,,,,12549.56,0
18531090,16:02:11,16:02:11,5066,51,,,,12750.14,0
18531090,16:02:50,16:02:50,5067,52,,,,12946.2,0
18531090,16:03:14,16:03:14,5068,53,,,,13071.84,0
18531090,16:04:05,16:04:05,5069,54,,,,13378.94,0
18531090,16:04:32,16:04:32,5070,55,,,,13516.08,0
18531090,16:05:10,16:05:10,5071,56,,,,13706.85,0
18531090,16:06:18,16:06:18,5072,57,,,,13993.32,0
18531090,16:07:01,16:07:01,5073,58,,,,14221.51,0
18531090,16:08:00,16:08:00,2119,59,,,,14509.1,
18531090,16:08:38,16:08:38,2120,60,,,,14795.9,0
18531090,16:09:07,16:09:07,2121,61,,,,14969.63,0
18531090,16:09:28,16:09:28,2122,62,,,,15148.61,0
18531090,16:10:00,16:10:00,2123,63,,,,15351.38,0
18531090,16:10:21,16:10:21,2124,64,,,,15516.99,0
18531090,16:11:20,16:11:20,2125,65,,,,15889.41,0
18531090,16:11:51,16:11:51,2126,66,,,,16147.65,0
18531090,16:12:36,16:12:36,2127,67,,,,16448.41,0
18531090,16:13:10,16:13:10,2164,68,,,,16716.7,0
18531090,16:13:35,16:13:35,2165,69,,,,16877.22,0
18531090,16:14:16,16:14:16,2166,70,,,,17145.18,0
18531090,16:14:32,16:14:32,2167,71,,,,17263.5,0
18531090,16:15:09,16:15:09,2168,72,,,,17531.48,0
18531090,16:15:55,16:15:55,2169,73,,,,17806.26,0
18531090,16:16:26,16:16:26,2170,74,,,,18002.86,0
18531090,16:16:45,16:16:45,2171,75,,,,18180.94,0
18531090,16:17:12,16:17:12,2172,76,,,,18381.22,0
18531090,16:17:36,16:17:36,2173,77,,,,18573.66,0
18531090,16:18:01,16:18:01,2174,78,,,,18745.99,0
18531090,16:18:26,16:18:26,2175,79,,,,18909.69,0
18531090,16:18:52,16:18:52,2176,80,,,,19083.31,0
18531090,16:20:00,16:20:00,9946,81,,1,,19672.66,
18617080,09:25:00,09:25:00,9654,1,,,1,0,
18617080,09:25:39,09:25:39,557,2,,,,582.09,0
18617080,09:26:37,09:26:37,3345,3,,,,965.72,0
18617080,09:26:57,09:26:57,3346,4,,,,1147.91,0
18617080,09:27:34,09:27:34,4799,5,,,,1520,0
18617080,09:27:55,09:27:55,4800,6,,,,1716.31,0
18617080,09:28:14,09:28:14,4801,7,,,,1865.62,0
18617080,09:28:41,09:28:41,4802,8,,,,2158.17,0
18617080,09:29:10,09:29:10,4803,9,,,,2333.76,0
18617080,09:29:32,09:29:32,4804,10,,,,2485.51,0
18617080,09:30:02,09:30:02,4805,11,,,,2669.54,0
18617080,09:30:13,09:30:13,4806,12,,,,2754.42,0
18617080,09:31:00,09:31:00,9520,13,,,,3287.01,
18617080,09:32:42,09:32:42,2252,14,,,,4149.14,0
18617080,09:33:19,09:33:19,2253,15,,,,4396.35,0
18617080,09:34:02,09:34:02,2254,16,,,,4788.63,0
18617080,09:34:15,09:34:15,2255,17,,,,4901.29,0
18617080,09:34:49,09:34:49,2256,18,,,,5126.94,0
18617080,09:35:17,09:35:17,2257,19,,,,5300.4,0
18617080,09:35:45,09:35:45,2258,20,,,,5566.22,0
18617080,09:36:05,09:36:05,2259,21,,,,5729.79,0
18617080,09:36:37,09:36:37,2136,22,,,,5959.05,0
18617080,09:37:14,09:37:14,2137,23,,,,6202.02,0
18617080,09:37:59,09:37:59,2138,24,,,,6511.67,0
18617080,09:38:50,09:38:50,2139,25,,,,6837.15,0
18617080,09:39:23,09:39:23,2140,26,,,,7060.02,0
18617080,09:39:54,09:39:54,2141,27,,,,7257.61,0
18617080,09:40:28,09:40:28,2142,28,,,,7538.33,0
18617080,09:41:02,09:41:02,2144,29,,,,7775.48,0
18617080,09:41:25,09:41:25,5723,30,,,,7922.55,0
18617080,09:42:07,09:42:07,2351,31,,,,8227.68,0
18617080,09:42:46,09:42:46,2352,32,,,,8461.92,0
18617080,09:43:42,09:43:42,1054,33,,,,8863.81,0
18617080,09:44:06,09:44:06,7743,34,,,,9072.09,0
18617080,09:44:44,09:44:44,1056,35,,,,9362.48,0
18617080,09:45:24,09:45:24,2147,36,,,,9697.33,0
18617080,09:46:00,09:46:00,2148,37,,,,9963.92,
18617080,09:46:40,09:46:40,2149,38,,,,10089.71,0
18617080,09:47:17,09:47:17,2150,39,,,,10250.74,0
18617080,09:48:21,09:48:21,2151,40,,,,10464.63,0
18617080,09:49:08,09:49:08,2152,41,,,,10657.08,0
18617080,09:49:31,09:49:31,2153,42,,,,10794.1,0
18617080,09:50:07,09:50:07,2154,43,,,,10960.18,0
18617080,09:51:09,09:51:09,2155,44,,,,11265.39,0
18617080,09:51:54,09:51:54,5059,45,,,,11468.11,0
18617080,09:52:35,09:52:35,5060,46,,,,11647.28,0
18617080,09:53:03,09:53:03,5061,47,,,,11812.38,0
18617080,09:53:53,09:53:53,5062,48,,,,12014.88,0
18617080,09:54:50,09:54:50,5063,49,,,,12235.75,0
18617080,09:55:58,09:55:58,5065,50,,,,12549.56,0
18617080,09:56:32,09:56:32,5066,51,,,,12750.14,0
18617080,09:57:08,09:57:08,5067,52,,,,12946.2,0
18617080,09:57:31,09:57:31,5068,53,,,,13071.84,0
18617080,09:58:19,09:58:19,5069,54,,,,13378.94,0
18617080,09:58:44,09:58:44,5070,55,,,,13516.08,0
18617080,09:59:20,09:59:20,5071,56,,,,13706.85,0
18617080,10:00:24,10:00:24,5072,57,,,,13993.32,0
18617080,10:01:05,10:01:05,5073,58,,,,14221.51,0
18617080,10:02:00,10:02:00,2119,59,,,,14509.1,
18617080,10:02:32,10:02:32,2120,60,,,,14795.9,0
18617080,10:02:56,10:02:56,2121,61,,,,14969.63,0
18617080,10:03:13,10:03:13,2122,62,,,,15148.61,0
18617080,10:03:40,10:03:40,2123,63,,,,15351.38,0
18617080,10:03:57,10:03:57,2124,64,,,,15516.99,0
18617080,10:04:47,10:04:47,2125,65,,,,15889.41,0
18617080,10:05:12,10:05:12,2126,66,,,,16147.65,0
18617080,10:05:50,10:05:50,2127,67,,,,16448.41,0
18617080,10:06:18,10:06:18,2164,68,,,,16716.7,0
18617080,10:06:39,10:06:39,2165,69,,,,16877.22,0
18617080,10:07:13,10:07:13,2166,70,,,,17145.18,0
18617080,10:07:26,10:07:26,2167,71,,,,17263.5,0
18617080,10:07:57,10:07:57,2168,72,,,,17531.48,0
18617080,10:08:36,10:08:36,2169,73,,,,17806.26,0
18617080,10:09:01,10:09:01,2170,74,,,,18002.86,0
18617080,10:09:17,10:09:17,2171,75,,,,18180.94,0
18617080,10:09:40,10:09:40,2172,76,,,,18381.22,0
18617080,10:10:00,10:10:00,2173,77,,,,18573.66,0
18617080,10:10:20,10:10:20,2174,78,,,,18745.99,0
18617080,10:10:42,10:10:42,2175,79,,,,18909.69,0
18617080,10:11:03,10:11:03,2176,80,,,,19083.31,0
18617080,10:12:00,10:12:00,9946,81,,1,,19672.66,
18617100,09:25:00,09:25:00,9654,1,,,1,0,
18617100,09:25:39,09:25:39,557,2,,,,582.09,0
18617100,09:26:37,09:26:37,3345,3,,,,965.72,0
18617100,09:26:57,09:26:57,3346,4,,,,1147.91,0
18617100,09:27:34,09:27:34,4799,5,,,,1520,0
18617100,09:27:55,09:27:55,4800,6,,,,1716.31,0
18617100,09:28:14,09:28:14,4801,7,,,,1865.62,0
18617100,09:28:41,09:28:41,4802,8,,,,2158.17,0
18617100,09:29:10,09:29:10,4803,9,,,,2333.76,0
18617100,09:29:32,09:29:32,4804,10,,,,2485.51,0
18617100,09:30:02,09:30:02,4805,11,,,,2669.54,0
18617100,09:30:13,09:30:13,4806,12,,,,2754.42,0
18617100,09:31:00,09:31:00,9520,13,,,,3287.01,
18617100,09:32:42,09:32:42,2252,14,,,,4149.14,0
18617100,09:33:19,09:33:19,2253,15,,,,4396.35,0
18617100,09:34:02,09:34:02,2254,16,,,,4788.63,0
18617100,09:34:15,09:34:15,2255,17,,,,4901.29,0
18617100,09:34:49,09:34:49,2256,18,,,,5126.94,0
18617100,09:35:17,09:35:17,2257,19,,,,5300.4,0
18617100,09:35:45,09:35:45,2258,20,,,,5566.22,0
18617100,09:36:05,09:36:05,2259,21,,,,5729.79,0
18617100,09:36:37,09:36:37,2136,22,,,,5959.05,0
18617100,09:37:14,09:37:14,2137,23,,,,6202.02,0
18617100,09:37:59,09:37:59,2138,24,,,,6511.67,0
18617100,09:38:50,09:38:50,2139,25,,,,6837.15,0
18617100,09:39:23,09:39:23,2140,26,,,,7060.02,0
18617100,09:39:54,09:39:54,2141,27,,,,7257.61,0
18617100,09:40:28,09:40:28,2142,28,,,,7538.33,0
18617100,09:41:02,09:41:02,2144,29,,,,7775.48,0
18617100,09:41:25,09:41:25,5723,30,,,,7922.55,0
18617100,09:42:07,09:42:07,2351,31,,,,8227.68,0
18617100,09:42:46,09:42:46,2352,32,,,,8461.92,0
18617100,09:43:42,09:43:42,1054,33,,,,8863.81,0
18617100,09:44:06,09:44:06,7743,34,,,,9072.09,0
18617100,09:44:44,09:44:44,1056,35,,,,9362.48,0
18617100,09:45:24,09:45:24,2147,36,,,,9697.33,0
18617100,09:46:00,09:46:00,2148,37,,,,9963.92,
18617100,09:46:40,09:46:40,2149,38,,,,10089.71,0
18617100,09:47:17,09:47:17,2150,39,,,,10250.74,0
18617100,09:48:21,09:48:21,2151,40,,,,10464.63,0
18617100,09:49:08,09:49:08,2152,41,,,,10657.08,0
18617100,09:49:31,09:49:31,2153,42,,,,10794.1,0
18617100,09:50:07,09:50:07,2154,43,,,,10960.18,0
18617100,09:51:09,09:51:09,2155,44,,,,11265.39,0
18617100,09:51:54,09:51:54,5059,45,,,,11468.11,0
18617100,09:52:35,09:52:35,5060,46,,,,11647.28,0
18617100,09:53:03,09:53:03,5061,47,,,,11812.38,0
18617100,09:53:53,09:53:53,5062,48,,,,12014.88,0
18617100,09:54:50,09:54:50,5063,49,,,,12235.75,0
18617100,09:55:58,09:55:58,5065,50,,,,12549.56,0
18617100,09:56:32,09:56:32,5066,51,,,,12750.14,0
18617100,09:57:08,09:57:08,5067,52,,,,12946.2,0
18617100,09:57:31,09:57:31,5068,53,,,,13071.84,0
18617100,09:58:19,09:58:19,5069,54,,,,13378.94,0
18617100,09:58:44,09:58:44,5070,55,,,,13516.08,0
18617100,09:59:20,09:59:20,5071,56,,,,13706.85,0
18617100,10:00:24,10:00:24,5072,57,,,,13993.32,0
18617100,10:01:05,10:01:05,5073,58,,,,14221.51,0
18617100,10:02:00,10:02:00,2119,59,,,,14509.1,
18617100,10:02:32,10:02:32,2120,60,,,,14795.9,0
18617100,10:02:56,10:02:56,2121,61,,,,14969.63,0
18617100,10:03:13,10:03:13,2122,62,,,,15148.61,0
18617100,10:03:40,10:03:40,2123,63,,,,15351.38,0
18617100,10:03:57,10:03:57,2124,64,,,,15516.99,0
18617100,10:04:47,10:04:47,2125,65,,,,15889.41,0
18617100,10:05:12,10:05:12,2126,66,,,,16147.65,0
18617100,10:05:50,10:05:50,2127,67,,,,16448.41,0
18617100,10:06:18,10:06:18,2164,68,,,,16716.7,0
18617100,10:06:39,10:06:39,2165,69,,,,16877.22,0
18617100,10:07:13,10:07:13,2166,70,,,,17145.18,0
18617100,10:07:26,10:07:26,2167,71,,,,17263.5,0
18617100,10:07:57,10:07:57,2168,72,,,,17531.48,0
18617100,10:08:36,10:08:36,2169,73,,,,17806.26,0
18617100,10:09:01,10:09:01,2170,74,,,,18002.86,0
18617100,10:09:17,10:09:17,2171,75,,,,18180.94,0
18617100,10:09:40,10:09:40,2172,76,,,,18381.22,0
18617100,10:10:00,10:10:00,2173,77,,,,18573.66,0
18617100,10:10:20,10:10:20,2174,78,,,,18745.99,0
18617100,10:10:42,10:10:42,2175,79,,,,18909.69,0
18617100,10:11:03,10:11:03,2176,80,,,,19083.31,0
18617100,10:12:00,10:12:00,9946,81,,1,,19672.66,
18617110,09:25:00,09:25:00,9654,1,,,1,0,
18617110,09:25:39,09:25:39,557,2,,,,582.09,0
18617110,09:26:37,09:26:37,3345,3,,,,965.72,0
18617110,09:26:57,09:26:57,3346,4,,,,1147.91,0
18617110,09:27:34,09:27:34,4799,5,,,,1520,0
18617110,09:27:55,09:27:55,4800,6,,,,1716.31,0
18617110,09:28:14,09:28:14,4801,7,,,,1865.62,0
18617110,09:28:41,09:28:41,4802,8,,,,2158.17,0
18617110,09:29:10,09:29:10,4803,9,,,,2333.76,0
18617110,09:29:32,09:29:32,4804,10,,,,2485.51,0
18617110,09:30:02,09:30:02,4805,11,,,,2669.54,0
18617110,09:30:13,09:30:13,4806,12,,,,2754.42,0
18617110,09:31:00,09:31:00,9520,13,,,,3287.01,
18617110,09:32:42,09:32:42,2252,14,,,,4149.14,0
18617110,09:33:19,09:33:19,2253,15,,,,4396.35,0
18617110,09:34:02,09:34:02,2254,16,,,,4788.63,0
18617110,09:34:15,09:34:15,2255,17,,,,4901.29,0
18617110,09:34:49,09:34:49,2256,18,,,,5126.94,0
18617110,09:35:17,09:35:17,2257,19,,,,5300.4,0
18617110,09:35:45,09:35:45,2258,20,,,,5566.22,0
18617110,09:36:05,09:36:05,2259,21,,,,5729.79,0
18617110,09:36:37,09:36:37,2136,22,,,,5959.05,0
18617110,09:37:14,09:37:14,2137,23,,,,6202.02,0
18617110,09:37:59,09:37:59,2138,24,,,,6511.67,0
18617110,09:38:50,09:38:50,2139,25,,,,6837.15,0
18617110,09:39:23,09:39:23,2140,26,,,,7060.02,0
18617110,09:39:54,09:39:54,2141,27,,,,7257.61,0
18617110,09:40:28,09:40:28,2142,28,,,,7538.33,0
18617110,09:41:02,09:41:02,2144,29,,,,7775.48,0
18617110,09:41:25,09:41:25,5723,30,,,,7922.55,0
18617110,09:42:07,09:42:07,2351,31,,,,8227.68,0
18617110,09:42:46,09:42:46,2352,32,,,,8461.92,0
18617110,09:43:42,09:43:42,1054,33,,,,8863.81,0
18617110,09:44:06,09:44:06,7743,34,,,,9072.09,0
18617110,09:44:44,09:44:44,1056,35,,,,9362.48,0
18617110,09:45:24,09:45:24,2147,36,,,,9697.33,0
18617110,09:46:00,09:46:00,2148,37,,,,9963.92,
18617110,09:46:40,09:46:40,2149,38,,,,10089.71,0
18617110,09:47:17,09:47:17,2150,39,,,,10250.74,0
18617110,09:48:21,09:48:21,2151,40,,,,10464.63,0
18617110,09:49:08,09:49:08,2152,41,,,,10657.08,0
18617110,09:49:31,09:49:31,2153,42,,,,10794.1,0
18617110,09:50:07,09:50:07,2154,43,,,,10960.18,0
18617110,09:51:09,09:51:09,2155,44,,,,11265.39,0
18617110,09:51:54,09:51:54,5059,45,,,,11468.11,0
18617110,09:52:35,09:52:35,5060,46,,,,11647.28,0
18617110,09:53:03,09:53:03,5061,47,,,,11812.38,0
18617110,09:53:53,09:53:53,5062,48,,,,12014.88,0
18617110,09:54:50,09:54:50,5063,49,,,,12235.75,0
18617110,09:55:58,09:55:58,5065,50,,,,12549.56,0
18617110,09:56:32,09:56:32,5066,51,,,,12750.14,0
18617110,09:57:08,09:57:08,5067,52,,,,12946.2,0
18617110,09:57:31,09:57:31,5068,53,,,,13071.84,0
18617110,09:58:19,09:58:19,5069,54,,,,13378.94,0
18617110,09:58:44,09:58:44,5070,55,,,,13516.08,0
18617110,09:59:20,09:59:20,5071,56,,,,13706.85,0
18617110,10:00:24,10:00:24,5072,57,,,,13993.32,0
18617110,10:01:05,10:01:05,5073,58,,,,14221.51,0
18617110,10:02:00,10:02:00,2119,59,,,,14509.1,
18617110,10:02:32,10:02:32,2120,60,,,,14795.9,0
18617110,10:02:56,10:02:56,2121,61,,,,14969.63,0
18617110,10:03:13,10:03:13,2122,62,,,,15148.61,0
18617110,10:03:40,10:03:40,2123,63,,,,15351.38,0
18617110,10:03:57,10:03:57,2124,64,,,,15516.99,0
18617110,10:04:47,10:04:47,2125,65,,,,15889.41,0
18617110,10:05:12,10:05:12,2126,66,,,,16147.65,0
18617110,10:05:50,10:05:50,2127,67,,,,16448.41,0
18617110,10:06:18,10:06:18,2164,68,,,,16716.7,0
18617110,10:06:39,10:06:39,2165,69,,,,16877.22,0
18617110,10:07:13,10:07:13,2166,70,,,,17145.18,0
18617110,10:07:26,10:07:26,2167,71,,,,17263.5,0
18617110,10:07:57,10:07:57,2168,72,,,,17531.48,0
18617110,10:08:36,10:08:36,2169,73,,,,17806.26,0
18617110,10:09:01,10:09:01,2170,74,,,,18002.86,0
18617110,10:09:17,10:09:17,2171,75,,,,18180.94,0
18617110,10:09:40,10:09:40,2172,76,,,,18381.22,0
18617110,10:10:00,10:10:00,2173,77,,,,18573.66,0
18617110,10:10:20,10:10:20,2174,78,,,,18745.99,0
18617110,10:10:42,10:10:42,2175,79,,,,18909.69,0
18617110,10:11:03,10:11:03,2176,80,,,,19083.31,0
18617110,10:12:00,10:12:00,9946,81,,1,,19672.66,
19171020,09:06:00,09:06:00,9654,1,,,1,0,
19171020,09:06:52,09:06:52,557,2,,,,582.09,0
19171020,09:08:10,09:08:10,3345,3,,,,965.72,0
19171020,09:08:37,09:08:37,3346,4,,,,1147.91,0
19171020,09:09:26,09:09:26,4799,5,,,,1520,0
19171020,09:09:54,09:09:54,4800,6,,,,1716.31,0
19171020,09:10:20,09:10:20,4801,7,,,,1865.62,0
19171020,09:10:56,09:10:56,4802,8,,,,2158.17,0
19171020,09:11:34,09:11:34,4803,9,,,,2333.76,0
19171020,09:12:04,09:12:04,4804,10,,,,2485.51,0
19171020,09:12:45,09:12:45,4805,11,,,,2669.54,0
19171020,09:12:57,09:12:57,4806,12,,,,2754.47,0
19171020,09:14:00,09:14:00,9520,13,,,,3287.06,
19171020,09:16:23,09:16:23,2252,14,,,,4149.19,0
19171020,09:17:15,09:17:15,2253,15,,,,4396.4,0
19171020,09:18:16,09:18:16,2254,16,,,,4788.68,0
19171020,09:18:33,09:18:33,2255,17,,,,4901.34,0
19171020,09:19:21,09:19:21,2256,18,,,,5126.99,0
19171020,09:20:00,09:20:00,2257,19,,,,5300.45,0
19171020,09:20:39,09:20:39,2258,20,,,,5566.27,0
19171020,09:21:07,09:21:07,2259,21,,,,5729.84,0
19171020,09:21:53,09:21:53,2136,22,,,,5959.1,0
19171020,09:22:45,09:22:45,2137,23,,,,6202.07,0
19171020,09:23:48,09:23:48,2138,24,,,,6511.72,0
19171020,09:25:00,09:25:00,2139,25,,,,6837.2,
19171020,09:25:49,09:25:49,2140,26,,,,7060.07,0
19171020,09:26:37,09:26:37,2141,27,,,,7257.66,0
19171020,09:27:29,09:27:29,2142,28,,,,7538.38,0
19171020,09:28:21,09:28:21,2144,29,,,,7775.53,0
19171020,09:28:57,09:28:57,5723,30,,,,7922.6,0
19171020,09:30:01,09:30:01,2351,31,,,,8227.73,0
19171020,09:31:00,09:31:00,2352,32,,,,8461.97,0
19171020,09:32:04,09:32:04,2353,33,,,,8754.64,0
19171020,09:32:28,09:32:28,1054,34,,,,8863.89,0
19171020,09:33:06,09:33:06,7743,35,,,,9072.17,0
19171020,09:34:03,09:34:03,1056,36,,,,9362.56,0
19171020,09:35:05,09:35:05,2147,37,,,,9697.41,0
19171020,09:36:00,09:36:00,2148,38,,,,9964,
19171020,09:36:31,09:36:31,2149,39,,,,10089.79,0
19171020,09:36:58,09:36:58,2150,40,,,,10250.82,0
19171020,09:37:46,09:37:46,2151,41,,,,10464.71,0
19171020,09:38:23,09:38:23,2152,42,,,,10657.16,0
19171020,09:38:40,09:38:40,2153,43,,,,10794.18,0
19171020,09:39:07,09:39:07,2154,44,,,,10960.26,0
19171020,09:39:54,09:39:54,2155,45,,,,11265.47,0
19171020,09:40:28,09:40:28,5059,46,,,,11468.19,0
19171020,09:41:00,09:41:00,5060,47,,,,11647.36,
19171020,09:41:23,09:41:23,5061,48,,,,11812.46,0
19171020,09:42:05,09:42:05,5062,49,,,,12014.96,0
19171020,09:42:54,09:42:54,5063,50,,,,12235.83,0
19171020,09:43:52,09:43:52,5065,51,,,,12549.64,0
19171020,09:44:21,09:44:21,5066,52,,,,12750.22,0
19171020,09:44:52,09:44:52,5067,53,,,,12946.28,0
19171020,09:45:11,09:45:11,5068,54,,,,13071.92,0
19171020,09:45:52,09:45:52,5069,55,,,,13379.02,0
19171020,09:46:13,09:46:13,5070,56,,,,13516.16,0
19171020,09:46:44,09:46:44,5071,57,,,,13706.93,0
19171020,09:47:38,09:47:38,5072,58,,,,13993.4,0
19171020,09:48:13,09:48:13,5073,59,,,,14221.59,0
19171020,09:49:00,09:49:00,2119,60,,,,14509.18,
19171020,09:49:50,09:49:50,2120,61,,,,14795.98,0
19171020,09:50:27,09:50:27,2121,62,,,,14969.71,0
19171020,09:50:55,09:50:55,2122,63,,,,15148.69,0
19171020,09:51:36,09:51:36,2123,64,,,,15351.46,0
19171020,09:52:04,09:52:04,2124,65,,,,15517.07,0
19171020,09:53:21,09:53:21,2125,66,,,,15889.49,0
19171020,09:54:01,09:54:01,2126,67,,,,16147.73,0
19171020,09:55:00,09:55:00,2127,68,,,,16448.49,
19171020,09:55:58,09:55:58,2164,69,,,,16716.78,0
19171020,09:56:43,09:56:43,2165,70,,,,16877.3,0
19171020,09:57:52,09:57:52,2166,71,,,,17145.26,0
19171020,09:58:20,09:58:20,2167,72,,,,17263.58,0
19171020,09:59:24,09:59:24,2168,73,,,,17531.56,0
19171020,10:00:45,10:00:45,2169,74,,,,17806.34,0
19171020,10:01:38,10:01:38,2170,75,,,,18002.94,0
19171020,10:02:11,10:02:11,2171,76,,,,18181.02,0
19171020,10:02:59,10:02:59,2172,77,,,,18381.3,0
19171020,10:03:40,10:03:40,2173,78,,,,18573.74,0
19171020,10:04:22,10:04:22,2174,79,,,,18746.07,0
19171020,10:05:07,10:05:07,2175,80,,,,18909.77,0
19171020,10:05:51,10:05:51,2176,81,,,,19083.39,0
19171020,10:08:00,10:08:00,9946,82,,1,,19665.14,
19171030,09:06:00,09:06:00,9654,1,,,1,0,
19171030,09:06:52,09:06:52,557,2,,,,582.09,0
19171030,09:08:10,09:08:10,3345,3,,,,965.72,0
19171030,09:08:37,09:08:37,3346,4,,,,1147.91,0
19171030,09:09:26,09:09:26,4799,5,,,,1520,0
19171030,09:09:54,09:09:54,4800,6,,,,1716.31,0
19171030,09:10:20,09:10:20,4801,7,,,,1865.62,0
19171030,09:10:56,09:10:56,4802,8,,,,2158.17,0
19171030,09:11:34,09:11:34,4803,9,,,,2333.76,0
19171030,09:12:04,09:12:04,4804,10,,,,2485.51,0
19171030,09:12:45,09:12:45,4805,11,,,,2669.54,0
19171030,09:12:57,09:12:57,4806,12,,,,2754.47,0
19171030,09:14:00,09:14:00,9520,13,,,,3287.06,
19171030,09:16:23,09:16:23,2252,14,,,,4149.19,0
19171030,09:17:15,09:17:15,2253,15,,,,4396.4,0
19171030,09:18:16,09:18:16,2254,16,,,,4788.68,0
19171030,09:18:33,09:18:33,2255,17,,,,4901.34,0
19171030,09:19:21,09:19:21,2256,18,,,,5126.99,0
19171030,09:20:00,09:20:00,2257,19,,,,5300.45,0
19171030,09:20:39,09:20:39,2258,20,,,,5566.27,0
19171030,09:21:07,09:21:07,2259,21,,,,5729.84,0
19171030,09:21:53,09:21:53,2136,22,,,,5959.1,0
19171030,09:22:45,09:22:45,2137,23,,,,6202.07,0
19171030,09:23:48,09:23:48,2138,24,,,,6511.72,0
19171030,09:25:00,09:25:00,2139,25,,,,6837.2,
19171030,09:25:49,09:25:49,2140,26,,,,7060.07,0
19171030,09:26:37,09:26:37,2141,27,,,,7257.66,0
19171030,09:27:29,09:27:29,2142,28,,,,7538.38,0
19171030,09:28:21,09:28:21,2144,29,,,,7775.53,0
19171030,09:28:57,09:28:57,5723,30,,,,7922.6,0
19171030,09:30:01,09:30:01,2351,31,,,,8227.73,0
19171030,09:31:00,09:31:00,2352,32,,,,8461.97,0
19171030,09:32:04,09:32:04,2353,33,,,,8754.64,0
19171030,09:32:28,09:32:28,1054,34,,,,8863.89,0
19171030,09:33:06,09:33:06,7743,35,,,,9072.17,0
19171030,09:34:03,09:34:03,1056,36,,,,9362.56,0
19171030,09:35:05,09:35:05,2147,37,,,,9697.41,0
19171030,09:36:00,09:36:00,2148,38,,,,9964,
19171030,09:36:31,09:36:31,2149,39,,,,10089.79,0
19171030,09:36:58,09:36:58,2150,40,,,,10250.82,0
19171030,09:37:46,09:37:46,2151,41,,,,10464.71,0
19171030,09:38:23,09:38:23,2152,42,,,,10657.16,0
19171030,09:38:40,09:38:40,2153,43,,,,10794.18,0
19171030,09:39:07,09:39:07,2154,44,,,,10960.26,0
19171030,09:39:54,09:39:54,2155,45,,,,11265.47,0
19171030,09:40:28,09:40:28,5059,46,,,,11468.19,0
19171030,09:41:00,09:41:00,5060,47,,,,11647.36,
19171030,09:41:23,09:41:23,5061,48,,,,11812.46,0
19171030,09:42:05,09:42:05,5062,49,,,,12014.96,0
19171030,09:42:54,09:42:54,5063,50,,,,12235.83,0
19171030,09:43:52,09:43:52,5065,51,,,,12549.64,0
19171030,09:44:21,09:44:21,5066,52,,,,12750.22,0
19171030,09:44:52,09:44:52,5067,53,,,,12946.28,0
19171030,09:45:11,09:45:11,5068,54,,,,13071.92,0
19171030,09:45:52,09:45:52,5069,55,,,,13379.02,0
19171030,09:46:13,09:46:13,5070,56,,,,13516.16,0
19171030,09:46:44,09:46:44,5071,57,,,,13706.93,0
19171030,09:47:38,09:47:38,5072,58,,,,13993.4,0
19171030,09:48:13,09:48:13,5073,59,,,,14221.59,0
19171030,09:49:00,09:49:00,2119,60,,,,14509.18,
19171030,09:49:50,09:49:50,2120,61,,,,14795.98,0
19171030,09:50:27,09:50:27,2121,62,,,,14969.71,0
19171030,09:50:55,09:50:55,2122,63,,,,15148.69,0
19171030,09:51:36,09:51:36,2123,64,,,,15351.46,0
19171030,09:52:04,09:52:04,2124,65,,,,15517.07,0
19171030,09:53:21,09:53:21,2125,66,,,,15889.49,0
19171030,09:54:01,09:54:01,2126,67,,,,16147.73,0
19171030,09:55:00,09:55:00,2127,68,,,,16448.49,
19171030,09:55:58,09:55:58,2164,69,,,,16716.78,0
19171030,09:56:43,09:56:43,2165,70,,,,16877.3,0
19171030,09:57:52,09:57:52,2166,71,,,,17145.26,0
19171030,09:58:20,09:58:20,2167,72,,,,17263.58,0
19171030,09:59:24,09:59:24,2168,73,,,,17531.56,0
19171030,10:00:45,10:00:45,2169,74,,,,17806.34,0
19171030,10:01:38,10:01:38,2170,75,,,,18002.94,0
19171030,10:02:11,10:02:11,2171,76,,,,18181.02,0
19171030,10:02:59,10:02:59,2172,77,,,,18381.3,0
19171030,10:03:40,10:03:40,2173,78,,,,18573.74,0
19171030,10:04:22,10:04:22,2174,79,,,,18746.07,0
19171030,10:05:07,10:05:07,2175,80,,,,18909.77,0
19171030,10:05:51,10:05:51,2176,81,,,,19083.39,0
19171030,10:08:00,10:08:00,9946,82,,1,,19665.14,
19171040,09:06:00,09:06:00,9654,1,,,1,0,
19171040,09:06:52,09:06:52,557,2,,,,582.09,0
19171040,09:08:10,09:08:10,3345,3,,,,965.72,0
19171040,09:08:37,09:08:37,3346,4,,,,1147.91,0
19171040,09:09:26,09:09:26,4799,5,,,,1520,0
19171040,09:09:54,09:09:54,4800,6,,,,1716.31,0
19171040,09:10:20,09:10:20,4801,7,,,,1865.62,0
19171040,09:10:56,09:10:56,4802,8,,,,2158.17,0
19171040,09:11:34,09:11:34,4803,9,,,,2333.76,0
19171040,09:12:04,09:12:04,4804,10,,,,2485.51,0
19171040,09:12:45,09:12:45,4805,11,,,,2669.54,0
19171040,09:12:57,09:12:57,4806,12,,,,2754.47,0
19171040,09:14:00,09:14:00,9520,13,,,,3287.06,
19171040,09:16:23,09:16:23,2252,14,,,,4149.19,0
19171040,09:17:15,09:17:15,2253,15,,,,4396.4,0
19171040,09:18:16,09:18:16,2254,16,,,,4788.68,0
19171040,09:18:33,09:18:33,2255,17,,,,4901.34,0
19171040,09:19:21,09:19:21,2256,18,,,,5126.99,0
19171040,09:20:00,09:20:00,2257,19,,,,5300.45,0
19171040,09:20:39,09:20:39,2258,20,,,,5566.27,0
19171040,09:21:07,09:21:07,2259,21,,,,5729.84,0
19171040,09:21:53,09:21:53,2136,22,,,,5959.1,0
19171040,09:22:45,09:22:45,2137,23,,,,6202.07,0
19171040,09:23:48,09:23:48,2138,24,,,,6511.72,0
19171040,09:25:00,09:25:00,2139,25,,,,6837.2,
19171040,09:25:49,09:25:49,2140,26,,,,7060.07,0
19171040,09:26:37,09:26:37,2141,27,,,,7257.66,0
19171040,09:27:29,09:27:29,2142,28,,,,7538.38,0
19171040,09:28:21,09:28:21,2144,29,,,,7775.53,0
19171040,09:28:57,09:28:57,5723,30,,,,7922.6,0
19171040,09:30:01,09:30:01,2351,31,,,,8227.73,0
19171040,09:31:00,09:31:00,2352,32,,,,8461.97,0
19171040,09:32:04,09:32:04,2353,33,,,,8754.64,0
19171040,09:32:28,09:32:28,1054,34,,,,8863.89,0
19171040,09:33:06,09:33:06,7743,35,,,,9072.17,0
19171040,09:34:03,09:34:03,1056,36,,,,9362.56,0
19171040,09:35:05,09:35:05,2147,37,,,,9697.41,0
19171040,09:36:00,09:36:00,2148,38,,,,9964,
19171040,09:36:31,09:36:31,2149,39,,,,10089.79,0
19171040,09:36:58,09:36:58,2150,40,,,,10250.82,0
19171040,09:37:46,09:37:46,2151,41,,,,10464.71,0
19171040,09:38:23,09:38:23,2152,42,,,,10657.16,0
19171040,09:38:40,09:38:40,2153,43,,,,10794.18,0
19171040,09:39:07,09:39:07,2154,44,,,,10960.26,0
19171040,09:39:54,09:39:54,2155,45,,,,11265.47,0
19171040,09:40:28,09:40:28,5059,46,,,,11468.19,0
19171040,09:41:00,09:41:00,5060,47,,,,11647.36,
19171040,09:41:23,09:41:23,5061,48,,,,11812.46,0
19171040,09:42:05,09:42:05,5062,49,,,,12014.96,0
19171040,09:42:54,09:42:54,5063,50,,,,12235.83,0
19171040,09:43:52,09:43:52,5065,51,,,,12549.64,0
19171040,09:44:21,09:44:21,5066,52,,,,12750.22,0
19171040,09:44:52,09:44:52,5067,53,,,,12946.28,0
19171040,09:45:11,09:45:11,5068,54,,,,13071.92,0
19171040,09:45:52,09:45:52,5069,55,,,,13379.02,0
19171040,09:46:13,09:46:13,5070,56,,,,13516.16,0
19171040,09:46:44,09:46:44,5071,57,,,,13706.93,0
19171040,09:47:38,09:47:38,5072,58,,,,13993.4,0
19171040,09:48:13,09:48:13,5073,59,,,,14221.59,0
19171040,09:49:00,09:49:00,2119,60,,,,14509.18,
19171040,09:49:50,09:49:50,2120,61,,,,14795.98,0
19171040,09:50:27,09:50:27,2121,62,,,,14969.71,0
19171040,09:50:55,09:50:55,2122,63,,,,15148.69,0
19171040,09:51:36,09:51:36,2123,64,,,,15351.46,0
19171040,09:52:04,09:52:04,2124,65,,,,15517.07,0
19171040,09:53:21,09:53:21,2125,66,,,,15889.49,0
19171040,09:54:01,09:54:01,2126,67,,,,16147.73,0
19171040,09:55:00,09:55:00,2127,68,,,,16448.49,
19171040,09:55:58,09:55:58,2164,69,,,,16716.78,0
19171040,09:56:43,09:56:43,2165,70,,,,16877.3,0
19171040,09:57:52,09:57:52,2166,71,,,,17145.26,0
19171040,09:58:20,09:58:20,2167,72,,,,17263.58,0
19171040,09:59:24,09:59:24,2168,73,,,,17531.56,0
19171040,10:00:45,10:00:45,2169,74,,,,17806.34,0
19171040,10:01:38,10:01:38,2170,75,,,,18002.94,0
19171040,10:02:11,10:02:11,2171,76,,,,18181.02,0
19171040,10:02:59,10:02:59,2172,77,,,,18381.3,0
19171040,10:03:40,10:03:40,2173,78,,,,18573.74,0
19171040,10:04:22,10:04:22,2174,79,,,,18746.07,0
19171040,10:05:07,10:05:07,2175,80,,,,18909.77,0
19171040,10:05:51,10:05:51,2176,81,,,,19083.39,0
19171040,10:08:00,10:08:00,9946,82,,1,,19665.14,
19171050,09:06:00,09:06:00,9654,1,,,1,0,
19171050,09:06:52,09:06:52,557,2,,,,582.09,0
19171050,09:08:10,09:08:10,3345,3,,,,965.72,0
19171050,09:08:37,09:08:37,3346,4,,,,1147.91,0
19171050,09:09:26,09:09:26,4799,5,,,,1520,0
19171050,09:09:54,09:09:54,4800,6,,,,1716.31,0
19171050,09:10:20,09:10:20,4801,7,,,,1865.62,0
19171050,09:10:56,09:10:56,4802,8,,,,2158.17,0
19171050,09:11:34,09:11:34,4803,9,,,,2333.76,0
19171050,09:12:04,09:12:04,4804,10,,,,2485.51,0
19171050,09:12:45,09:12:45,4805,11,,,,2669.54,0
19171050,09:12:57,09:12:57,4806,12,,,,2754.47,0
19171050,09:14:00,09:14:00,9520,13,,,,3287.06,
19171050,09:16:23,09:16:23,2252,14,,,,4149.19,0
19171050,09:17:15,09:17:15,2253,15,,,,4396.4,0
19171050,09:18:16,09:18:16,2254,16,,,,4788.68,0
19171050,09:18:33,09:18:33,2255,17,,,,4901.34,0
19171050,09:19:21,09:19:21,2256,18,,,,5126.99,0
19171050,09:20:00,09:20:00,2257,19,,,,5300.45,0
19171050,09:20:39,09:20:39,2258,20,,,,5566.27,0
19171050,09:21:07,09:21:07,2259,21,,,,5729.84,0
19171050,09:21:53,09:21:53,2136,22,,,,5959.1,0
19171050,09:22:45,09:22:45,2137,23,,,,6202.07,0
19171050,09:23:48,09:23:48,2138,24,,,,6511.72,0
19171050,09:25:00,09:25:00,2139,25,,,,6837.2,
19171050,09:25:49,09:25:49,2140,26,,,,7060.07,0
19171050,09:26:37,09:26:37,2141,27,,,,7257.66,0
19171050,09:27:29,09:27:29,2142,28,,,,7538.38,0
19171050,09:28:21,09:28:21,2144,29,,,,7775.53,0
19171050,09:28:57,09:28:57,5723,30,,,,7922.6,0
19171050,09:30:01,09:30:01,2351,31,,,,8227.73,0
19171050,09:31:00,09:31:00,2352,32,,,,8461.97,0
19171050,09:32:04,09:32:04,2353,33,,,,8754.64,0
19171050,09:32:28,09:32:28,1054,34,,,,8863.89,0
19171050,09:33:06,09:33:06,7743,35,,,,9072.17,0
19171050,09:34:03,09:34:03,1056,36,,,,9362.56,0
19171050,09:35:05,09:35:05,2147,37,,,,9697.41,0
19171050,09:36:00,09:36:00,2148,38,,,,9964,
19171050,09:36:31,09:36:31,2149,39,,,,10089.79,0
19171050,09:36:58,09:36:58,2150,40,,,,10250.82,0
19171050,09:37:46,09:37:46,2151,41,,,,10464.71,0
19171050,09:38:23,09:38:23,2152,42,,,,10657.16,0
19171050,09:38:40,09:38:40,2153,43,,,,10794.18,0
19171050,09:39:07,09:39:07,2154,44,,,,10960.26,0
19171050,09:39:54,09:39:54,2155,45,,,,11265.47,0
19171050,09:40:28,09:40:28,5059,46,,,,11468.19,0
19171050,09:41:00,09:41:00,5060,47,,,,11647.36,
19171050,09:41:23,09:41:23,5061,48,,,,11812.46,0
19171050,09:42:05,09:42:05,5062,49,,,,12014.96,0
19171050,09:42:54,09:42:54,5063,50,,,,12235.83,0
19171050,09:43:52,09:43:52,5065,51,,,,12549.64,0
19171050,09:44:21,09:44:21,5066,52,,,,12750.22,0
19171050,09:44:52,09:44:52,5067,53,,,,12946.28,0
19171050,09:45:11,09:45:11,5068,54,,,,13071.92,0
19171050,09:45:52,09:45:52,5069,55,,,,13379.02,0
19171050,09:46:13,09:46:13,5070,56,,,,13516.16,0
19171050,09:46:44,09:46:44,5071,57,,,,13706.93,0
19171050,09:47:38,09:47:38,5072,58,,,,13993.4,0
19171050,09:48:13,09:48:13,5073,59,,,,14221.59,0
19171050,09:49:00,09:49:00,2119,60,,,,14509.18,
19171050,09:49:50,09:49:50,2120,61,,,,14795.98,0
19171050,09:50:27,09:50:27,2121,62,,,,14969.71,0
19171050,09:50:55,09:50:55,2122,63,,,,15148.69,0
19171050,09:51:36,09:51:36,2123,64,,,,15351.46,0
19171050,09:52:04,09:52:04,2124,65,,,,15517.07,0
19171050,09:53:21,09:53:21,2125,66,,,,15889.49,0
19171050,09:54:01,09:54:01,2126,67,,,,16147.73,0
19171050,09:55:00,09:55:00,2127,68,,,,16448.49,
19171050,09:55:58,09:55:58,2164,69,,,,16716.78,0
19171050,09:56:43,09:56:43,2165,70,,,,16877.3,0
19171050,09:57:52,09:57:52,2166,71,,,,17145.26,0
19171050,09:58:20,09:58:20,2167,72,,,,17263.58,0
19171050,09:59:24,09:59:24,2168,73,,,,17531.56,0
19171050,10:00:45,10:00:45,2169,74,,,,17806.34,0
19171050,10:01:38,10:01:38,2170,75,,,,18002.94,0
19171050,10:02:11,10:02:11,2171,76,,,,18181.02,0
19171050,10:02:59,10:02:59,2172,77,,,,18381.3,0
19171050,10:03:40,10:03:40,2173,78,,,,18573.74,0
19171050,10:04:22,10:04:22,2174,79,,,,18746.07,0
19171050,10:05:07,10:05:07,2175,80,,,,18909.77,0
19171050,10:05:51,10:05:51,2176,81,,,,19083.39,0
19171050,10:08:00,10:08:00,9946,82,,1,,19665.14,
19171060,09:06:00,09:06:00,9654,1,,,1,0,
19171060,09:06:52,09:06:52,557,2,,,,582.09,0
19171060,09:08:10,09:08:10,3345,3,,,,965.72,0
19171060,09:08:37,09:08:37,3346,4,,,,1147.91,0
19171060,09:09:26,09:09:26,4799,5,,,,1520,0
19171060,09:09:54,09:09:54,4800,6,,,,1716.31,0
19171060,09:10:20,09:10:20,4801,7,,,,1865.62,0
19171060,09:10:56,09:10:56,4802,8,,,,2158.17,0
19171060,09:11:34,09:11:34,4803,9,,,,2333.76,0
19171060,09:12:04,09:12:04,4804,10,,,,2485.51,0
19171060,09:12:45,09:12:45,4805,11,,,,2669.54,0
19171060,09:12:57,09:12:57,4806,12,,,,2754.47,0
19171060,09:14:00,09:14:00,9520,13,,,,3287.06,
19171060,09:16:23,09:16:23,2252,14,,,,4149.19,0
19171060,09:17:15,09:17:15,2253,15,,,,4396.4,0
19171060,09:18:16,09:18:16,2254,16,,,,4788.68,0
19171060,09:18:33,09:18:33,2255,17,,,,4901.34,0
19171060,09:19:21,09:19:21,2256,18,,,,5126.99,0
19171060,09:20:00,09:20:00,2257,19,,,,5300.45,0
19171060,09:20:39,09:20:39,2258,20,,,,5566.27,0
19171060,09:21:07,09:21:07,2259,21,,,,5729.84,0
19171060,09:21:53,09:21:53,2136,22,,,,5959.1,0
19171060,09:22:45,09:22:45,2137,23,,,,6202.07,0
19171060,09:23:48,09:23:48,2138,24,,,,6511.72,0
19171060,09:25:00,09:25:00,2139,25,,,,6837.2,
19171060,09:25:49,09:25:49,2140,26,,,,7060.07,0
19171060,09:26:37,09:26:37,2141,27,,,,7257.66,0
19171060,09:27:29,09:27:29,2142,28,,,,7538.38,0
19171060,09:28:21,09:28:21,2144,29,,,,7775.53,0
19171060,09:28:57,09:28:57,5723,30,,,,7922.6,0
19171060,09:30:01,09:30:01,2351,31,,,,8227.73,0
19171060,09:31:00,09:31:00,2352,32,,,,8461.97,0
19171060,09:32:04,09:32:04,2353,33,,,,8754.64,0
19171060,09:32:28,09:32:28,1054,34,,,,8863.89,0
19171060,09:33:06,09:33:06,7743,35,,,,9072.17,0
19171060,09:34:03,09:34:03,1056,36,,,,9362.56,0
19171060,09:35:05,09:35:05,2147,37,,,,9697.41,0
19171060,09:36:00,09:36:00,2148,38,,,,9964,
19171060,09:36:31,09:36:31,2149,39,,,,10089.79,0
19171060,09:36:58,09:36:58,2150,40,,,,10250.82,0
19171060,09:37:46,09:37:46,2151,41,,,,10464.71,0
19171060,09:38:23,09:38:23,2152,42,,,,10657.16,0
19171060,09:38:40,09:38:40,2153,43,,,,10794.18,0
19171060,09:39:07,09:39:07,2154,44,,,,10960.26,0
19171060,09:39:54,09:39:54,2155,45,,,,11265.47,0
19171060,09:40:28,09:40:28,5059,46,,,,11468.19,0
19171060,09:41:00,09:41:00,5060,47,,,,11647.36,
19171060,09:41:23,09:41:23,5061,48,,,,11812.46,0
19171060,09:42:05,09:42:05,5062,49,,,,12014.96,0
19171060,09:42:54,09:42:54,5063,50,,,,12235.83,0
19171060,09:43:52,09:43:52,5065,51,,,,12549.64,0
19171060,09:44:21,09:44:21,5066,52,,,,12750.22,0
19171060,09:44:52,09:44:52,5067,53,,,,12946.28,0
19171060,09:45:11,09:45:11,5068,54,,,,13071.92,0
19171060,09:45:52,09:45:52,5069,55,,,,13379.02,0
19171060,09:46:13,09:46:13,5070,56,,,,13516.16,0
19171060,09:46:44,09:46:44,5071,57,,,,13706.93,0
19171060,09:47:38,09:47:38,5072,58,,,,13993.4,0
19171060,09:48:13,09:48:13,5073,59,,,,14221.59,0
19171060,09:49:00,09:49:00,2119,60,,,,14509.18,
19171060,09:49:50,09:49:50,2120,61,,,,14795.98,0
19171060,09:50:27,09:50:27,2121,62,,,,14969.71,0
19171060,09:50:55,09:50:55,2122,63,,,,15148.69,0
19171060,09:51:36,09:51:36,2123,64,,,,15351.46,0
19171060,09:52:04,09:52:04,2124,65,,,,15517.07,0
19171060,09:53:21,09:53:21,2125,66,,,,15889.49,0
19171060,09:54:01,09:54:01,2126,67,,,,16147.73,0
19171060,09:55:00,09:55:00,2127,68,,,,16448.49,
19171060,09:55:58,09:55:58,2164,69,,,,16716.78,0
19171060,09:56:43,09:56:43,2165,70,,,,16877.3,0
19171060,09:57:52,09:57:52,2166,71,,,,17145.26,0
19171060,09:58:20,09:58:20,2167,72,,,,17263.58,0
19171060,09:59:24,09:59:24,2168,73,,,,17531.56,0
19171060,10:00:45,10:00:45,2169,74,,,,17806.34,0
19171060,10:01:38,10:01:38,2170,75,,,,18002.94,0
19171060,10:02:11,10:02:11,2171,76,,,,18181.02,0
19171060,10:02:59,10:02:59,2172,77,,,,18381.3,0
19171060,10:03:40,10:03:40,2173,78,,,,18573.74,0
19171060,10:04:22,10:04:22,2174,79,,,,18746.07,0
19171060,10:05:07,10:05:07,2175,80,,,,18909.77,0
19171060,10:05:51,10:05:51,2176,81,,,,19083.39,0
19171060,10:08:00,10:08:00,9946,82,,1,,19665.14,
19253070,18:58:00,18:58:00,9654,1,,,1,0,
19253070,18:58:45,18:58:45,557,2,,,,582.09,0
19253070,18:59:53,18:59:53,3345,3,,,,965.72,0
19253070,19:00:16,19:00:16,3346,4,,,,1147.91,0
19253070,19:01:00,19:01:00,4799,5,,,,1520,0
19253070,19:01:24,19:01:24,4800,6,,,,1716.31,0
19253070,19:01:46,19:01:46,4801,7,,,,1865.62,0
19253070,19:02:18,19:02:18,4802,8,,,,2158.17,0
19253070,19:02:52,19:02:52,4803,9,,,,2333.76,0
19253070,19:03:18,19:03:18,4804,10,,,,2485.51,0
19253070,19:03:53,19:03:53,4805,11,,,,2669.54,0
19253070,19:04:05,19:04:05,4806,12,,,,2754.42,0
19253070,19:05:00,19:05:00,9520,13,,,,3287.01,
19253070,19:06:49,19:06:49,2252,14,,,,4149.14,0
19253070,19:07:28,19:07:28,2253,15,,,,4396.35,0
19253070,19:08:14,19:08:14,2254,16,,,,4788.63,0
19253070,19:08:28,19:08:28,2255,17,,,,4901.29,0
19253070,19:09:04,19:09:04,2256,18,,,,5126.94,0
19253070,19:09:34,19:09:34,2257,19,,,,5300.4,0
19253070,19:10:04,19:10:04,2258,20,,,,5566.22,0
19253070,19:10:25,19:10:25,2259,21,,,,5729.79,0
19253070,19:11:00,19:11:00,2136,22,,,,5959.05,0
19253070,19:11:39,19:11:39,2137,23,,,,6202.02,0
19253070,19:12:27,19:12:27,2138,24,,,,6511.67,0
19253070,19:13:22,19:13:22,2139,25,,,,6837.15,0
19253070,19:13:57,19:13:57,2140,26,,,,7060.02,0
19253070,19:14:30,19:14:30,2141,27,,,,7257.61,0
19253070,19:15:06,19:15:06,2142,28,,,,7538.33,0
19253070,19:15:42,19:15:42,2144,29,,,,7775.48,0
19253070,19:16:07,19:16:07,5723,30,,,,7922.55,0
19253070,19:16:52,19:16:52,2351,31,,,,8227.68,0
19253070,19:17:33,19:17:33,2352,32,,,,8461.92,0
19253070,19:18:32,19:18:32,1054,33,,,,8863.81,0
19253070,19:18:59,19:18:59,7743,34,,,,9072.09,0
19253070,19:19:39,19:19:39,1056,35,,,,9362.48,0
19253070,19:20:21,19:20:21,2147,36,,,,9697.33,0
19253070,19:21:00,19:21:00,2148,37,,,,9963.92,
19253070,19:21:40,19:21:40,2149,38,,,,10089.71,0
19253070,19:22:17,19:22:17,2150,39,,,,10250.74,0
19253070,19:23:21,19:23:21,2151,40,,,,10464.63,0
19253070,19:24:08,19:24:08,2152,41,,,,10657.08,0
19253070,19:24:31,19:24:31,2153,42,,,,10794.1,0
19253070,19:25:07,19:25:07,2154,43,,,,10960.18,0
19253070,19:26:09,19:26:09,2155,44,,,,11265.39,0
19253070,19:26:54,19:26:54,5059,45,,,,11468.11,0
19253070,19:27:35,19:27:35,5060,46,,,,11647.28,0
19253070,19:28:03,19:28:03,5061,47,,,,11812.38,0
19253070,19:28:53,19:28:53,5062,48,,,,12014.88,0
19253070,19:29:50,19:29:50,5063,49,,,,12235.75,0
19253070,19:30:58,19:30:58,5065,50,,,,12549.56,0
19253070,19:31:32,19:31:32,5066,51,,,,12750.14,0
19253070,19:32:08,19:32:08,5067,52,,,,12946.2,0
19253070,19:32:31,19:32:31,5068,53,,,,13071.84,0
19253070,19:33:19,19:33:19,5069,54,,,,13378.94,0
19253070,19:33:44,19:33:44,5070,55,,,,13516.08,0
19253070,19:34:20,19:34:20,5071,56,,,,13706.85,0
19253070,19:35:24,19:35:24,5072,57,,,,13993.32,0
19253070,19:36:05,19:36:05,5073,58,,,,14221.51,0
19253070,19:37:00,19:37:00,2119,59,,,,14509.1,
19253070,19:37:35,19:37:35,2120,60,,,,14795.9,0
19253070,19:38:01,19:38:01,2121,61,,,,14969.63,0
19253070,19:38:21,19:38:21,2122,62,,,,15148.61,0
19253070,19:38:50,19:38:50,2123,63,,,,15351.38,0
19253070,19:39:09,19:39:09,2124,64,,,,15516.99,0
19253070,19:40:04,19:40:04,2125,65,,,,15889.41,0
19253070,19:40:32,19:40:32,2126,66,,,,16147.65,0
19253070,19:41:13,19:41:13,2127,67,,,,16448.41,0
19253070,19:41:44,19:41:44,2164,68,,,,16716.7,0
19253070,19:42:07,19:42:07,2165,69,,,,16877.22,0
19253070,19:42:44,19:42:44,2166,70,,,,17145.18,0
19253070,19:42:59,19:42:59,2167,71,,,,17263.5,0
19253070,19:43:33,19:43:33,2168,72,,,,17531.48,0
19253070,19:44:16,19:44:16,2169,73,,,,17806.26,0
19253070,19:44:44,19:44:44,2170,74,,,,18002.86,0
19253070,19:45:01,19:45:01,2171,75,,,,18180.94,0
19253070,19:45:26,19:45:26,2172,76,,,,18381.22,0
19253070,19:45:48,19:45:48,2173,77,,,,18573.66,0
19253070,19:46:10,19:46:10,2174,78,,,,18745.99,0
19253070,19:46:34,19:46:34,2175,79,,,,18909.69,0
19253070,19:46:58,19:46:58,2176,80,,,,19083.31,0
19253070,19:48:00,19:48:00,9946,81,,1,,19672.66,
19282070,09:58:00,09:58:00,9654,1,,,1,0,
19282070,09:58:39,09:58:39,557,2,,,,582.09,0
19282070,09:59:37,09:59:37,3345,3,,,,965.72,0
19282070,09:59:57,09:59:57,3346,4,,,,1147.91,0
19282070,10:00:34,10:00:34,4799,5,,,,1520,0
19282070,10:00:55,10:00:55,4800,6,,,,1716.31,0
19282070,10:01:14,10:01:14,4801,7,,,,1865.62,0
19282070,10:01:41,10:01:41,4802,8,,,,2158.17,0
19282070,10:02:10,10:02:10,4803,9,,,,2333.76,0
19282070,10:02:32,10:02:32,4804,10,,,,2485.51,0
19282070,10:03:02,10:03:02,4805,11,,,,2669.54,0
19282070,10:03:13,10:03:13,4806,12,,,,2754.42,0
19282070,10:04:00,10:04:00,9520,13,,,,3287.01,
19282070,10:05:42,10:05:42,2252,14,,,,4149.14,0
19282070,10:06:19,10:06:19,2253,15,,,,4396.35,0
19282070,10:07:02,10:07:02,2254,16,,,,4788.63,0
19282070,10:07:15,10:07:15,2255,17,,,,4901.29,0
19282070,10:07:49,10:07:49,2256,18,,,,5126.94,0
19282070,10:08:17,10:08:17,2257,19,,,,5300.4,0
19282070,10:08:45,10:08:45,2258,20,,,,5566.22,0
19282070,10:09:05,10:09:05,2259,21,,,,5729.79,0
19282070,10:09:37,10:09:37,2136,22,,,,5959.05,0
19282070,10:10:14,10:10:14,2137,23,,,,6202.02,0
19282070,10:10:59,10:10:59,2138,24,,,,6511.67,0
19282070,10:11:50,10:11:50,2139,25,,,,6837.15,0
19282070,10:12:23,10:12:23,2140,26,,,,7060.02,0
19282070,10:12:54,10:12:54,2141,27,,,,7257.61,0
19282070,10:13:28,10:13:28,2142,28,,,,7538.33,0
19282070,10:14:02,10:14:02,2144,29,,,,7775.48,0
19282070,10:14:25,10:14:25,5723,30,,,,7922.55,0
19282070,10:15:07,10:15:07,2351,31,,,,8227.68,0
19282070,10:15:46,10:15:46,2352,32,,,,8461.92,0
19282070,10:16:42,10:16:42,1054,33,,,,8863.81,0
19282070,10:17:06,10:17:06,7743,34,,,,9072.09,0
19282070,10:17:44,10:17:44,1056,35,,,,9362.48,0
19282070,10:18:24,10:18:24,2147,36,,,,9697.33,0
19282070,10:19:00,10:19:00,2148,37,,,,9963.92,
19282070,10:19:40,10:19:40,2149,38,,,,10089.71,0
19282070,10:20:17,10:20:17,2150,39,,,,10250.74,0
19282070,10:21:21,10:21:21,2151,40,,,,10464.63,0
19282070,10:22:08,10:22:08,2152,41,,,,10657.08,0
19282070,10:22:31,10:22:31,2153,42,,,,10794.1,0
19282070,10:23:07,10:23:07,2154,43,,,,10960.18,0
19282070,10:24:09,10:24:09,2155,44,,,,11265.39,0
19282070,10:24:54,10:24:54,5059,45,,,,11468.11,0
19282070,10:25:35,10:25:35,5060,46,,,,11647.28,0
19282070,10:26:03,10:26:03,5061,47,,,,11812.38,0
19282070,10:26:53,10:26:53,5062,48,,,,12014.88,0
19282070,10:27:50,10:27:50,5063,49,,,,12235.75,0
19282070,10:28:58,10:28:58,5065,50,,,,12549.56,0
19282070,10:29:32,10:29:32,5066,51,,,,12750.14,0
19282070,10:30:08,10:30:08,5067,52,,,,12946.2,0
19282070,10:30:31,10:30:31,5068,53,,,,13071.84,0
19282070,10:31:19,10:31:19,5069,54,,,,13378.94,0
19282070,10:31:44,10:31:44,5070,55,,,,13516.08,0
19282070,10:32:20,10:32:20,5071,56,,,,13706.85,0
19282070,10:33:24,10:33:24,5072,57,,,,13993.32,0
19282070,10:34:05,10:34:05,5073,58,,,,14221.51,0
19282070,10:35:00,10:35:00,2119,59,,,,14509.1,
19282070,10:35:32,10:35:32,2120,60,,,,14795.9,0
19282070,10:35:56,10:35:56,2121,61,,,,14969.63,0
19282070,10:36:13,10:36:13,2122,62,,,,15148.61,0
19282070,10:36:40,10:36:40,2123,63,,,,15351.38,0
19282070,10:36:57,10:36:57,2124,64,,,,15516.99,0
19282070,10:37:47,10:37:47,2125,65,,,,15889.41,0
19282070,10:38:12,10:38:12,2126,66,,,,16147.65,0
19282070,10:38:50,10:38:50,2127,67,,,,16448.41,0
19282070,10:39:18,10:39:18,2164,68,,,,16716.7,0
19282070,10:39:39,10:39:39,2165,69,,,,16877.22,0
19282070,10:40:13,10:40:13,2166,70,,,,17145.18,0
19282070,10:40:26,10:40:26,2167,71,,,,17263.5,0
19282070,10:40:57,10:40:57,2168,72,,,,17531.48,0
19282070,10:41:36,10:41:36,2169,73,,,,17806.26,0
19282070,10:42:01,10:42:01,2170,74,,,,18002.86,0
19282070,10:42:17,10:42:17,2171,75,,,,18180.94,0
19282070,10:42:40,10:42:40,2172,76,,,,18381.22,0
19282070,10:43:00,10:43:00,2173,77,,,,18573.66,0
19282070,10:43:20,10:43:20,2174,78,,,,18745.99,0
19282070,10:43:42,10:43:42,2175,79,,,,18909.69,0
19282070,10:44:03,10:44:03,2176,80,,,,19083.31,0
19282070,10:45:00,10:45:00,9946,81,,1,,19672.66,
19414090,10:28:00,10:28:00,9654,1,,,1,0,
19414090,10:28:45,10:28:45,557,2,,,,582.09,0
19414090,10:29:53,10:29:53,3345,3,,,,965.72,0
19414090,10:30:16,10:30:16,3346,4,,,,1147.91,0
19414090,10:31:00,10:31:00,4799,5,,,,1520,0
19414090,10:31:24,10:31:24,4800,6,,,,1716.31,0
19414090,10:31:46,10:31:46,4801,7,,,,1865.62,0
19414090,10:32:18,10:32:18,4802,8,,,,2158.17,0
19414090,10:32:52,10:32:52,4803,9,,,,2333.76,0
19414090,10:33:18,10:33:18,4804,10,,,,2485.51,0
19414090,10:33:53,10:33:53,4805,11,,,,2669.54,0
19414090,10:34:05,10:34:05,4806,12,,,,2754.42,0
19414090,10:35:00,10:35:00,9520,13,,,,3287.01,
19414090,10:36:49,10:36:49,2252,14,,,,4149.14,0
19414090,10:37:28,10:37:28,2253,15,,,,4396.35,0
19414090,10:38:14,10:38:14,2254,16,,,,4788.63,0
19414090,10:38:28,10:38:28,2255,17,,,,4901.29,0
19414090,10:39:04,10:39:04,2256,18,,,,5126.94,0
19414090,10:39:34,10:39:34,2257,19,,,,5300.4,0
19414090,10:40:04,10:40:04,2258,20,,,,5566.22,0
19414090,10:40:25,10:40:25,2259,21,,,,5729.79,0
19414090,10:41:00,10:41:00,2136,22,,,,5959.05,0
19414090,10:41:39,10:41:39,2137,23,,,,6202.02,0
19414090,10:42:27,10:42:27,2138,24,,,,6511.67,0
19414090,10:43:22,10:43:22,2139,25,,,,6837.15,0
19414090,10:43:57,10:43:57,2140,26,,,,7060.02,0
19414090,10:44:30,10:44:30,2141,27,,,,7257.61,0
19414090,10:45:06,10:45:06,2142,28,,,,7538.33,0
19414090,10:45:42,10:45:42,2144,29,,,,7775.48,0
19414090,10:46:07,10:46:07,5723,30,,,,7922.55,0
19414090,10:46:52,10:46:52,2351,31,,,,8227.68,0
19414090,10:47:33,10:47:33,2352,32,,,,8461.92,0
19414090,10:48:32,10:48:32,1054,33,,,,8863.81,0
19414090,10:48:59,10:48:59,7743,34,,,,9072.09,0
19414090,10:49:39,10:49:39,1056,35,,,,9362.48,0
19414090,10:50:21,10:50:21,2147,36,,,,9697.33,0
19414090,10:51:00,10:51:00,2148,37,,,,9963.92,
19414090,10:51:40,10:51:40,2149,38,,,,10089.71,0
19414090,10:52:17,10:52:17,2150,39,,,,10250.74,0
19414090,10:53:21,10:53:21,2151,40,,,,10464.63,0
19414090,10:54:08,10:54:08,2152,41,,,,10657.08,0
19414090,10:54:31,10:54:31,2153,42,,,,10794.1,0
19414090,10:55:07,10:55:07,2154,43,,,,10960.18,0
19414090,10:56:09,10:56:09,2155,44,,,,11265.39,0
19414090,10:56:54,10:56:54,5059,45,,,,11468.11,0
19414090,10:57:35,10:57:35,5060,46,,,,11647.28,0
19414090,10:58:03,10:58:03,5061,47,,,,11812.38,0
19414090,10:58:53,10:58:53,5062,48,,,,12014.88,0
19414090,10:59:50,10:59:50,5063,49,,,,12235.75,0
19414090,11:00:58,11:00:58,5065,50,,,,12549.56,0
19414090,11:01:32,11:01:32,5066,51,,,,12750.14,0
19414090,11:02:08,11:02:08,5067,52,,,,12946.2,0
19414090,11:02:31,11:02:31,5068,53,,,,13071.84,0
19414090,11:03:19,11:03:19,5069,54,,,,13378.94,0
19414090,11:03:44,11:03:44,5070,55,,,,13516.08,0
19414090,11:04:20,11:04:20,5071,56,,,,13706.85,0
19414090,11:05:24,11:05:24,5072,57,,,,13993.32,0
19414090,11:06:05,11:06:05,5073,58,,,,14221.51,0
19414090,11:07:00,11:07:00,2119,59,,,,14509.1,
19414090,11:07:35,11:07:35,2120,60,,,,14795.9,0
19414090,11:08:01,11:08:01,2121,61,,,,14969.63,0
19414090,11:08:21,11:08:21,2122,62,,,,15148.61,0
19414090,11:08:50,11:08:50,2123,63,,,,15351.38,0
19414090,11:09:09,11:09:09,2124,64,,,,15516.99,0
19414090,11:10:04,11:10:04,2125,65,,,,15889.41,0
19414090,11:10:32,11:10:32,2126,66,,,,16147.65,0
19414090,11:11:13,11:11:13,2127,67,,,,16448.41,0
19414090,11:11:44,11:11:44,2164,68,,,,16716.7,0
19414090,11:12:07,11:12:07,2165,69,,,,16877.22,0
19414090,11:12:44,11:12:44,2166,70,,,,17145.18,0
19414090,11:12:59,11:12:59,2167,71,,,,17263.5,0
19414090,11:13:33,11:13:33,2168,72,,,,17531.48,0
19414090,11:14:16,11:14:16,2169,73,,,,17806.26,0
19414090,11:14:44,11:14:44,2170,74,,,,18002.86,0
19414090,11:15:01,11:15:01,2171,75,,,,18180.94,0
19414090,11:15:26,11:15:26,2172,76,,,,18381.22,0
19414090,11:15:48,11:15:48,2173,77,,,,18573.66,0
19414090,11:16:10,11:16:10,2174,78,,,,18745.99,0
19414090,11:16:34,11:16:34,2175,79,,,,18909.69,0
19414090,11:16:58,11:16:58,2176,80,,,,19083.31,0
19414090,11:18:00,11:18:00,9946,81,,1,,19672.66,
19429020,10:06:00,10:06:00,9654,1,,,1,0,
19429020,10:06:52,10:06:52,557,2,,,,582.09,0
19429020,10:08:10,10:08:10,3345,3,,,,965.72,0
19429020,10:08:37,10:08:37,3346,4,,,,1147.91,0
19429020,10:09:26,10:09:26,4799,5,,,,1520,0
19429020,10:09:54,10:09:54,4800,6,,,,1716.31,0
19429020,10:10:20,10:10:20,4801,7,,,,1865.62,0
19429020,10:10:56,10:10:56,4802,8,,,,2158.17,0
19429020,10:11:34,10:11:34,4803,9,,,,2333.76,0
19429020,10:12:04,10:12:04,4804,10,,,,2485.51,0
19429020,10:12:45,10:12:45,4805,11,,,,2669.54,0
19429020,10:12:57,10:12:57,4806,12,,,,2754.47,0
19429020,10:14:00,10:14:00,9520,13,,,,3287.06,
19429020,10:16:23,10:16:23,2252,14,,,,4149.19,0
19429020,10:17:15,10:17:15,2253,15,,,,4396.4,0
19429020,10:18:16,10:18:16,2254,16,,,,4788.68,0
19429020,10:18:33,10:18:33,2255,17,,,,4901.34,0
19429020,10:19:21,10:19:21,2256,18,,,,5126.99,0
19429020,10:20:00,10:20:00,2257,19,,,,5300.45,0
19429020,10:20:39,10:20:39,2258,20,,,,5566.27,0
19429020,10:21:07,10:21:07,2259,21,,,,5729.84,0
19429020,10:21:53,10:21:53,2136,22,,,,5959.1,0
19429020,10:22:45,10:22:45,2137,23,,,,6202.07,0
19429020,10:23:48,10:23:48,2138,24,,,,6511.72,0
19429020,10:25:00,10:25:00,2139,25,,,,6837.2,
19429020,10:25:40,10:25:40,2140,26,,,,7060.07,0
19429020,10:26:19,10:26:19,2141,27,,,,7257.66,0
19429020,10:27:02,10:27:02,2142,28,,,,7538.38,0
19429020,10:27:45,10:27:45,2144,29,,,,7775.53,0
19429020,10:28:14,10:28:14,5723,30,,,,7922.6,0
19429020,10:29:06,10:29:06,2351,31,,,,8227.73,0
19429020,10:29:55,10:29:55,2352,32,,,,8461.97,0
19429020,10:30:47,10:30:47,2353,33,,,,8754.64,0
19429020,10:31:07,10:31:07,1054,34,,,,8863.89,0
19429020,10:31:38,10:31:38,7743,35,,,,9072.17,0
19429020,10:32:24,10:32:24,1056,36,,,,9362.56,0
19429020,10:33:15,10:33:15,2147,37,,,,9697.41,0
19429020,10:34:00,10:34:00,2148,38,,,,9964,
19429020,10:34:31,10:34:31,2149,39,,,,10089.79,0
19429020,10:34:58,10:34:58,2150,40,,,,10250.82,0
19429020,10:35:46,10:35:46,2151,41,,,,10464.71,0
19429020,10:36:23,10:36:23,2152,42,,,,10657.16,0
19429020,10:36:40,10:36:40,2153,43,,,,10794.18,0
19429020,10:37:07,10:37:07,2154,44,,,,10960.26,0
19429020,10:37:54,10:37:54,2155,45,,,,11265.47,0
19429020,10:38:28,10:38:28,5059,46,,,,11468.19,0
19429020,10:39:00,10:39:00,5060,47,,,,11647.36,
19429020,10:39:29,10:39:29,5061,48,,,,11812.46,0
19429020,10:40:22,10:40:22,5062,49,,,,12014.96,0
19429020,10:41:22,10:41:22,5063,50,,,,12235.83,0
19429020,10:42:35,10:42:35,5065,51,,,,12549.64,0
19429020,10:43:11,10:43:11,5066,52,,,,12750.22,0
19429020,10:43:50,10:43:50,5067,53,,,,12946.28,0
19429020,10:44:14,10:44:14,5068,54,,,,13071.92,0
19429020,10:45:05,10:45:05,5069,55,,,,13379.02,0
19429020,10:45:31,10:45:31,5070,56,,,,13516.16,0
19429020,10:46:10,10:46:10,5071,57,,,,13706.93,0
19429020,10:47:18,10:47:18,5072,58,,,,13993.4,0
19429020,10:48:01,10:48:01,5073,59,,,,14221.59,0
19429020,10:49:00,10:49:00,2119,60,,,,14509.18,
19429020,10:49:50,10:49:50,2120,61,,,,14795.98,0
19429020,10:50:27,10:50:27,2121,62,,,,14969.71,0
19429020,10:50:55,10:50:55,2122,63,,,,15148.69,0
19429020,10:51:36,10:51:36,2123,64,,,,15351.46,0
19429020,10:52:04,10:52:04,2124,65,,,,15517.07,0
19429020,10:53:21,10:53:21,2125,66,,,,15889.49,0
19429020,10:54:01,10:54:01,2126,67,,,,16147.73,0
19429020,10:55:00,10:55:00,2127,68,,,,16448.49,
19429020,10:55:58,10:55:58,2164,69,,,,16716.78,0
19429020,10:56:43,10:56:43,2165,70,,,,16877.3,0
19429020,10:57:52,10:57:52,2166,71,,,,17145.26,0
19429020,10:58:20,10:58:20,2167,72,,,,17263.58,0
19429020,10:59:24,10:59:24,2168,73,,,,17531.56,0
19429020,11:00:45,11:00:45,2169,74,,,,17806.34,0
19429020,11:01:38,11:01:38,2170,75,,,,18002.94,0
19429020,11:02:11,11:02:11,2171,76,,,,18181.02,0
19429020,11:02:59,11:02:59,2172,77,,,,18381.3,0
19429020,11:03:40,11:03:40,2173,78,,,,18573.74,0
19429020,11:04:22,11:04:22,2174,79,,,,18746.07,0
19429020,11:05:07,11:05:07,2175,80,,,,18909.77,0
19429020,11:05:51,11:05:51,2176,81,,,,19083.39,0
19429020,11:08:00,11:08:00,9946,82,,1,,19665.14,
19429030,10:06:00,10:06:00,9654,1,,,1,0,
19429030,10:06:52,10:06:52,557,2,,,,582.09,0
19429030,10:08:10,10:08:10,3345,3,,,,965.72,0
19429030,10:08:37,10:08:37,3346,4,,,,1147.91,0
19429030,10:09:26,10:09:26,4799,5,,,,1520,0
19429030,10:09:54,10:09:54,4800,6,,,,1716.31,0
19429030,10:10:20,10:10:20,4801,7,,,,1865.62,0
19429030,10:10:56,10:10:56,4802,8,,,,2158.17,0
19429030,10:11:34,10:11:34,4803,9,,,,2333.76,0
19429030,10:12:04,10:12:04,4804,10,,,,2485.51,0
19429030,10:12:45,10:12:45,4805,11,,,,2669.54,0
19429030,10:12:57,10:12:57,4806,12,,,,2754.47,0
19429030,10:14:00,10:14:00,9520,13,,,,3287.06,
19429030,10:16:23,10:16:23,2252,14,,,,4149.19,0
19429030,10:17:15,10:17:15,2253,15,,,,4396.4,0
19429030,10:18:16,10:18:16,2254,16,,,,4788.68,0
19429030,10:18:33,10:18:33,2255,17,,,,4901.34,0
19429030,10:19:21,10:19:21,2256,18,,,,5126.99,0
19429030,10:20:00,10:20:00,2257,19,,,,5300.45,0
19429030,10:20:39,10:20:39,2258,20,,,,5566.27,0
19429030,10:21:07,10:21:07,2259,21,,,,5729.84,0
19429030,10:21:53,10:21:53,2136,22,,,,5959.1,0
19429030,10:22:45,10:22:45,2137,23,,,,6202.07,0
19429030,10:23:48,10:23:48,2138,24,,,,6511.72,0
19429030,10:25:00,10:25:00,2139,25,,,,6837.2,
19429030,10:25:40,10:25:40,2140,26,,,,7060.07,0
19429030,10:26:19,10:26:19,2141,27,,,,7257.66,0
19429030,10:27:02,10:27:02,2142,28,,,,7538.38,0
19429030,10:27:45,10:27:45,2144,29,,,,7775.53,0
19429030,10:28:14,10:28:14,5723,30,,,,7922.6,0
19429030,10:29:06,10:29:06,2351,31,,,,8227.73,0
19429030,10:29:55,10:29:55,2352,32,,,,8461.97,0
19429030,10:30:47,10:30:47,2353,33,,,,8754.64,0
19429030,10:31:07,10:31:07,1054,34,,,,8863.89,0
19429030,10:31:38,10:31:38,7743,35,,,,9072.17,0
19429030,10:32:24,10:32:24,1056,36,,,,9362.56,0
19429030,10:33:15,10:33:15,2147,37,,,,9697.41,0
19429030,10:34:00,10:34:00,2148,38,,,,9964,
19429030,10:34:31,10:34:31,2149,39,,,,10089.79,0
19429030,10:34:58,10:34:58,2150,40,,,,10250.82,0
19429030,10:35:46,10:35:46,2151,41,,,,10464.71,0
19429030,10:36:23,10:36:23,2152,42,,,,10657.16,0
19429030,10:36:40,10:36:40,2153,43,,,,10794.18,0
19429030,10:37:07,10:37:07,2154,44,,,,10960.26,0
19429030,10:37:54,10:37:54,2155,45,,,,11265.47,0
19429030,10:38:28,10:38:28,5059,46,,,,11468.19,0
19429030,10:39:00,10:39:00,5060,47,,,,11647.36,
19429030,10:39:29,10:39:29,5061,48,,,,11812.46,0
19429030,10:40:22,10:40:22,5062,49,,,,12014.96,0
19429030,10:41:22,10:41:22,5063,50,,,,12235.83,0
19429030,10:42:35,10:42:35,5065,51,,,,12549.64,0
19429030,10:43:11,10:43:11,5066,52,,,,12750.22,0
19429030,10:43:50,10:43:50,5067,53,,,,12946.28,0
19429030,10:44:14,10:44:14,5068,54,,,,13071.92,0
19429030,10:45:05,10:45:05,5069,55,,,,13379.02,0
19429030,10:45:31,10:45:31,5070,56,,,,13516.16,0
19429030,10:46:10,10:46:10,5071,57,,,,13706.93,0
19429030,10:47:18,10:47:18,5072,58,,,,13993.4,0
19429030,10:48:01,10:48:01,5073,59,,,,14221.59,0
19429030,10:49:00,10:49:00,2119,60,,,,14509.18,
19429030,10:49:50,10:49:50,2120,61,,,,14795.98,0
19429030,10:50:27,10:50:27,2121,62,,,,14969.71,0
19429030,10:50:55,10:50:55,2122,63,,,,15148.69,0
19429030,10:51:36,10:51:36,2123,64,,,,15351.46,0
19429030,10:52:04,10:52:04,2124,65,,,,15517.07,0
19429030,10:53:21,10:53:21,2125,66,,,,15889.49,0
19429030,10:54:01,10:54:01,2126,67,,,,16147.73,0
19429030,10:55:00,10:55:00,2127,68,,,,16448.49,
19429030,10:55:58,10:55:58,2164,69,,,,16716.78,0
19429030,10:56:43,10:56:43,2165,70,,,,16877.3,0
19429030,10:57:52,10:57:52,2166,71,,,,17145.26,0
19429030,10:58:20,10:58:20,2167,72,,,,17263.58,0
19429030,10:59:24,10:59:24,2168,73,,,,17531.56,0
19429030,11:00:45,11:00:45,2169,74,,,,17806.34,0
19429030,11:01:38,11:01:38,2170,75,,,,18002.94,0
19429030,11:02:11,11:02:11,2171,76,,,,18181.02,0
19429030,11:02:59,11:02:59,2172,77,,,,18381.3,0
19429030,11:03:40,11:03:40,2173,78,,,,18573.74,0
19429030,11:04:22,11:04:22,2174,79,,,,18746.07,0
19429030,11:05:07,11:05:07,2175,80,,,,18909.77,0
19429030,11:05:51,11:05:51,2176,81,,,,19083.39,0
19429030,11:08:00,11:08:00,9946,82,,1,,19665.14,
19429040,10:06:00,10:06:00,9654,1,,,1,0,
19429040,10:06:52,10:06:52,557,2,,,,582.09,0
19429040,10:08:10,10:08:10,3345,3,,,,965.72,0
19429040,10:08:37,10:08:37,3346,4,,,,1147.91,0
19429040,10:09:26,10:09:26,4799,5,,,,1520,0
19429040,10:09:54,10:09:54,4800,6,,,,1716.31,0
19429040,10:10:20,10:10:20,4801,7,,,,1865.62,0
19429040,10:10:56,10:10:56,4802,8,,,,2158.17,0
19429040,10:11:34,10:11:34,4803,9,,,,2333.76,0
19429040,10:12:04,10:12:04,4804,10,,,,2485.51,0
19429040,10:12:45,10:12:45,4805,11,,,,2669.54,0
19429040,10:12:57,10:12:57,4806,12,,,,2754.47,0
19429040,10:14:00,10:14:00,9520,13,,,,3287.06,
19429040,10:16:23,10:16:23,2252,14,,,,4149.19,0
19429040,10:17:15,10:17:15,2253,15,,,,4396.4,0
19429040,10:18:16,10:18:16,2254,16,,,,4788.68,0
19429040,10:18:33,10:18:33,2255,17,,,,4901.34,0
19429040,10:19:21,10:19:21,2256,18,,,,5126.99,0
19429040,10:20:00,10:20:00,2257,19,,,,5300.45,0
19429040,10:20:39,10:20:39,2258,20,,,,5566.27,0
19429040,10:21:07,10:21:07,2259,21,,,,5729.84,0
19429040,10:21:53,10:21:53,2136,22,,,,5959.1,0
19429040,10:22:45,10:22:45,2137,23,,,,6202.07,0
19429040,10:23:48,10:23:48,2138,24,,,,6511.72,0
19429040,10:25:00,10:25:00,2139,25,,,,6837.2,
19429040,10:25:40,10:25:40,2140,26,,,,7060.07,0
19429040,10:26:19,10:26:19,2141,27,,,,7257.66,0
19429040,10:27:02,10:27:02,2142,28,,,,7538.38,0
19429040,10:27:45,10:27:45,2144,29,,,,7775.53,0
19429040,10:28:14,10:28:14,5723,30,,,,7922.6,0
19429040,10:29:06,10:29:06,2351,31,,,,8227.73,0
19429040,10:29:55,10:29:55,2352,32,,,,8461.97,0
19429040,10:30:47,10:30:47,2353,33,,,,8754.64,0
19429040,10:31:07,10:31:07,1054,34,,,,8863.89,0
19429040,10:31:38,10:31:38,7743,35,,,,9072.17,0
19429040,10:32:24,10:32:24,1056,36,,,,9362.56,0
19429040,10:33:15,10:33:15,2147,37,,,,9697.41,0
19429040,10:34:00,10:34:00,2148,38,,,,9964,
19429040,10:34:31,10:34:31,2149,39,,,,10089.79,0
19429040,10:34:58,10:34:58,2150,40,,,,10250.82,0
19429040,10:35:46,10:35:46,2151,41,,,,10464.71,0
19429040,10:36:23,10:36:23,2152,42,,,,10657.16,0
19429040,10:36:40,10:36:40,2153,43,,,,10794.18,0
19429040,10:37:07,10:37:07,2154,44,,,,10960.26,0
19429040,10:37:54,10:37:54,2155,45,,,,11265.47,0
19429040,10:38:28,10:38:28,5059,46,,,,11468.19,0
19429040,10:39:00,10:39:00,5060,47,,,,11647.36,
19429040,10:39:29,10:39:29,5061,48,,,,11812.46,0
19429040,10:40:22,10:40:22,5062,49,,,,12014.96,0
19429040,10:41:22,10:41:22,5063,50,,,,12235.83,0
19429040,10:42:35,10:42:35,5065,51,,,,12549.64,0
19429040,10:43:11,10:43:11,5066,52,,,,12750.22,0
19429040,10:43:50,10:43:50,5067,53,,,,12946.28,0
19429040,10:44:14,10:44:14,5068,54,,,,13071.92,0
19429040,10:45:05,10:45:05,5069,55,,,,13379.02,0
19429040,10:45:31,10:45:31,5070,56,,,,13516.16,0
19429040,10:46:10,10:46:10,5071,57,,,,13706.93,0
19429040,10:47:18,10:47:18,5072,58,,,,13993.4,0
19429040,10:48:01,10:48:01,5073,59,,,,14221.59,0
19429040,10:49:00,10:49:00,2119,60,,,,14509.18,
19429040,10:49:50,10:49:50,2120,61,,,,14795.98,0
19429040,10:50:27,10:50:27,2121,62,,,,14969.71,0
19429040,10:50:55,10:50:55,2122,63,,,,15148.69,0
19429040,10:51:36,10:51:36,2123,64,,,,15351.46,0
19429040,10:52:04,10:52:04,2124,65,,,,15517.07,0
19429040,10:53:21,10:53:21,2125,66,,,,15889.49,0
19429040,10:54:01,10:54:01,2126,67,,,,16147.73,0
19429040,10:55:00,10:55:00,2127,68,,,,16448.49,
19429040,10:55:58,10:55:58,2164,69,,,,16716.78,0
19429040,10:56:43,10:56:43,2165,70,,,,16877.3,0
19429040,10:57:52,10:57:52,2166,71,,,,17145.26,0
19429040,10:58:20,10:58:20,2167,72,,,,17263.58,0
19429040,10:59:24,10:59:24,2168,73,,,,17531.56,0
19429040,11:00:45,11:00:45,2169,74,,,,17806.34,0
19429040,11:01:38,11:01:38,2170,75,,,,18002.94,0
19429040,11:02:11,11:02:11,2171,76,,,,18181.02,0
19429040,11:02:59,11:02:59,2172,77,,,,18381.3,0
19429040,11:03:40,11:03:40,2173,78,,,,18573.74,0
19429040,11:04:22,11:04:22,2174,79,,,,18746.07,0
19429040,11:05:07,11:05:07,2175,80,,,,18909.77,0
19429040,11:05:51,11:05:51,2176,81,,,,19083.39,0
19429040,11:08:00,11:08:00,9946,82,,1,,19665.14,
19429050,10:06:00,10:06:00,9654,1,,,1,0,
19429050,10:06:52,10:06:52,557,2,,,,582.09,0
19429050,10:08:10,10:08:10,3345,3,,,,965.72,0
19429050,10:08:37,10:08:37,3346,4,,,,1147.91,0
19429050,10:09:26,10:09:26,4799,5,,,,1520,0
19429050,10:09:54,10:09:54,4800,6,,,,1716.31,0
19429050,10:10:20,10:10:20,4801,7,,,,1865.62,0
19429050,10:10:56,10:10:56,4802,8,,,,2158.17,0
19429050,10:11:34,10:11:34,4803,9,,,,2333.76,0
19429050,10:12:04,10:12:04,4804,10,,,,2485.51,0
19429050,10:12:45,10:12:45,4805,11,,,,2669.54,0
19429050,10:12:57,10:12:57,4806,12,,,,2754.47,0
19429050,10:14:00,10:14:00,9520,13,,,,3287.06,
19429050,10:16:23,10:16:23,2252,14,,,,4149.19,0
19429050,10:17:15,10:17:15,2253,15,,,,4396.4,0
19429050,10:18:16,10:18:16,2254,16,,,,4788.68,0
19429050,10:18:33,10:18:33,2255,17,,,,4901.34,0
19429050,10:19:21,10:19:21,2256,18,,,,5126.99,0
19429050,10:20:00,10:20:00,2257,19,,,,5300.45,0
19429050,10:20:39,10:20:39,2258,20,,,,5566.27,0
19429050,10:21:07,10:21:07,2259,21,,,,5729.84,0
19429050,10:21:53,10:21:53,2136,22,,,,5959.1,0
19429050,10:22:45,10:22:45,2137,23,,,,6202.07,0
19429050,10:23:48,10:23:48,2138,24,,,,6511.72,0
19429050,10:25:00,10:25:00,2139,25,,,,6837.2,
19429050,10:25:40,10:25:40,2140,26,,,,7060.07,0
19429050,10:26:19,10:26:19,2141,27,,,,7257.66,0
19429050,10:27:02,10:27:02,2142,28,,,,7538.38,0
19429050,10:27:45,10:27:45,2144,29,,,,7775.53,0
19429050,10:28:14,10:28:14,5723,30,,,,7922.6,0
19429050,10:29:06,10:29:06,2351,31,,,,8227.73,0
19429050,10:29:55,10:29:55,2352,32,,,,8461.97,0
19429050,10:30:47,10:30:47,2353,33,,,,8754.64,0
19429050,10:31:07,10:31:07,1054,34,,,,8863.89,0
19429050,10:31:38,10:31:38,7743,35,,,,9072.17,0
19429050,10:32:24,10:32:24,1056,36,,,,9362.56,0
19429050,10:33:15,10:33:15,2147,37,,,,9697.41,0
19429050,10:34:00,10:34:00,2148,38,,,,9964,
19429050,10:34:31,10:34:31,2149,39,,,,10089.79,0
19429050,10:34:58,10:34:58,2150,40,,,,10250.82,0
19429050,10:35:46,10:35:46,2151,41,,,,10464.71,0
19429050,10:36:23,10:36:23,2152,42,,,,10657.16,0
19429050,10:36:40,10:36:40,2153,43,,,,10794.18,0
19429050,10:37:07,10:37:07,2154,44,,,,10960.26,0
19429050,10:37:54,10:37:54,2155,45,,,,11265.47,0
19429050,10:38:28,10:38:28,5059,46,,,,11468.19,0
19429050,10:39:00,10:39:00,5060,47,,,,11647.36,
19429050,10:39:29,10:39:29,5061,48,,,,11812.46,0
19429050,10:40:22,10:40:22,5062,49,,,,12014.96,0
19429050,10:41:22,10:41:22,5063,50,,,,12235.83,0
19429050,10:42:35,10:42:35,5065,51,,,,12549.64,0
19429050,10:43:11,10:43:11,5066,52,,,,12750.22,0
19429050,10:43:50,10:43:50,5067,53,,,,12946.28,0
19429050,10:44:14,10:44:14,5068,54,,,,13071.92,0
19429050,10:45:05,10:45:05,5069,55,,,,13379.02,0
19429050,10:45:31,10:45:31,5070,56,,,,13516.16,0
19429050,10:46:10,10:46:10,5071,57,,,,13706.93,0
19429050,10:47:18,10:47:18,5072,58,,,,13993.4,0
19429050,10:48:01,10:48:01,5073,59,,,,14221.59,0
19429050,10:49:00,10:49:00,2119,60,,,,14509.18,
19429050,10:49:50,10:49:50,2120,61,,,,14795.98,0
19429050,10:50:27,10:50:27,2121,62,,,,14969.71,0
19429050,10:50:55,10:50:55,2122,63,,,,15148.69,0
19429050,10:51:36,10:51:36,2123,64,,,,15351.46,0
19429050,10:52:04,10:52:04,2124,65,,,,15517.07,0
19429050,10:53:21,10:53:21,2125,66,,,,15889.49,0
19429050,10:54:01,10:54:01,2126,67,,,,16147.73,0
19429050,10:55:00,10:55:00,2127,68,,,,16448.49,
19429050,10:55:58,10:55:58,2164,69,,,,16716.78,0
19429050,10:56:43,10:56:43,2165,70,,,,16877.3,0
19429050,10:57:52,10:57:52,2166,71,,,,17145.26,0
19429050,10:58:20,10:58:20,2167,72,,,,17263.58,0
19429050,10:59:24,10:59:24,2168,73,,,,17531.56,0
19429050,11:00:45,11:00:45,2169,74,,,,17806.34,0
19429050,11:01:38,11:01:38,2170,75,,,,18002.94,0
19429050,11:02:11,11:02:11,2171,76,,,,18181.02,0
19429050,11:02:59,11:02:59,2172,77,,,,18381.3,0
19429050,11:03:40,11:03:40,2173,78,,,,18573.74,0
19429050,11:04:22,11:04:22,2174,79,,,,18746.07,0
19429050,11:05:07,11:05:07,2175,80,,,,18909.77,0
19429050,11:05:51,11:05:51,2176,81,,,,19083.39,0
19429050,11:08:00,11:08:00,9946,82,,1,,19665.14,
19429060,10:06:00,10:06:00,9654,1,,,1,0,
19429060,10:06:52,10:06:52,557,2,,,,582.09,0
19429060,10:08:10,10:08:10,3345,3,,,,965.72,0
19429060,10:08:37,10:08:37,3346,4,,,,1147.91,0
19429060,10:09:26,10:09:26,4799,5,,,,1520,0
19429060,10:09:54,10:09:54,4800,6,,,,1716.31,0
19429060,10:10:20,10:10:20,4801,7,,,,1865.62,0
19429060,10:10:56,10:10:56,4802,8,,,,2158.17,0
19429060,10:11:34,10:11:34,4803,9,,,,2333.76,0
19429060,10:12:04,10:12:04,4804,10,,,,2485.51,0
19429060,10:12:45,10:12:45,4805,11,,,,2669.54,0
19429060,10:12:57,10:12:57,4806,12,,,,2754.47,0
19429060,10:14:00,10:14:00,9520,13,,,,3287.06,
19429060,10:16:23,10:16:23,2252,14,,,,4149.19,0
19429060,10:17:15,10:17:15,2253,15,,,,4396.4,0
19429060,10:18:16,10:18:16,2254,16,,,,4788.68,0
19429060,10:18:33,10:18:33,2255,17,,,,4901.34,0
19429060,10:19:21,10:19:21,2256,18,,,,5126.99,0
19429060,10:20:00,10:20:00,2257,19,,,,5300.45,0
19429060,10:20:39,10:20:39,2258,20,,,,5566.27,0
19429060,10:21:07,10:21:07,2259,21,,,,5729.84,0
19429060,10:21:53,10:21:53,2136,22,,,,5959.1,0
19429060,10:22:45,10:22:45,2137,23,,,,6202.07,0
19429060,10:23:48,10:23:48,2138,24,,,,6511.72,0
19429060,10:25:00,10:25:00,2139,25,,,,6837.2,
19429060,10:25:40,10:25:40,2140,26,,,,7060.07,0
19429060,10:26:19,10:26:19,2141,27,,,,7257.66,0
19429060,10:27:02,10:27:02,2142,28,,,,7538.38,0
19429060,10:27:45,10:27:45,2144,29,,,,7775.53,0
19429060,10:28:14,10:28:14,5723,30,,,,7922.6,0
19429060,10:29:06,10:29:06,2351,31,,,,8227.73,0
19429060,10:29:55,10:29:55,2352,32,,,,8461.97,0
19429060,10:30:47,10:30:47,2353,33,,,,8754.64,0
19429060,10:31:07,10:31:07,1054,34,,,,8863.89,0
19429060,10:31:38,10:31:38,7743,35,,,,9072.17,0
19429060,10:32:24,10:32:24,1056,36,,,,9362.56,0
19429060,10:33:15,10:33:15,2147,37,,,,9697.41,0
19429060,10:34:00,10:34:00,2148,38,,,,9964,
19429060,10:34:31,10:34:31,2149,39,,,,10089.79,0
19429060,10:34:58,10:34:58,2150,40,,,,10250.82,0
19429060,10:35:46,10:35:46,2151,41,,,,10464.71,0
19429060,10:36:23,10:36:23,2152,42,,,,10657.16,0
19429060,10:36:40,10:36:40,2153,43,,,,10794.18,0
19429060,10:37:07,10:37:07,2154,44,,,,10960.26,0
19429060,10:37:54,10:37:54,2155,45,,,,11265.47,0
19429060,10:38:28,10:38:28,5059,46,,,,11468.19,0
19429060,10:39:00,10:39:00,5060,47,,,,11647.36,
19429060,10:39:29,10:39:29,5061,48,,,,11812.46,0
19429060,10:40:22,10:40:22,5062,49,,,,12014.96,0
19429060,10:41:22,10:41:22,5063,50,,,,12235.83,0
19429060,10:42:35,10:42:35,5065,51,,,,12549.64,0
19429060,10:43:11,10:43:11,5066,52,,,,12750.22,0
19429060,10:43:50,10:43:50,5067,53,,,,12946.28,0
19429060,10:44:14,10:44:14,5068,54,,,,13071.92,0
19429060,10:45:05,10:45:05,5069,55,,,,13379.02,0
19429060,10:45:31,10:45:31,5070,56,,,,13516.16,0
19429060,10:46:10,10:46:10,5071,57,,,,13706.93,0
19429060,10:47:18,10:47:18,5072,58,,,,13993.4,0
19429060,10:48:01,10:48:01,5073,59,,,,14221.59,0
19429060,10:49:00,10:49:00,2119,60,,,,14509.18,
19429060,10:49:50,10:49:50,2120,61,,,,14795.98,0
19429060,10:50:27,10:50:27,2121,62,,,,14969.71,0
19429060,10:50:55,10:50:55,2122,63,,,,15148.69,0
19429060,10:51:36,10:51:36,2123,64,,,,15351.46,0
19429060,10:52:04,10:52:04,2124,65,,,,15517.07,0
19429060,10:53:21,10:53:21,2125,66,,,,15889.49,0
19429060,10:54:01,10:54:01,2126,67,,,,16147.73,0
19429060,10:55:00,10:55:00,2127,68,,,,16448.49,
19429060,10:55:58,10:55:58,2164,69,,,,16716.78,0
19429060,10:56:43,10:56:43,2165,70,,,,16877.3,0
19429060,10:57:52,10:57:52,2166,71,,,,17145.26,0
19429060,10:58:20,10:58:20,2167,72,,,,17263.58,0
19429060,10:59:24,10:59:24,2168,73,,,,17531.56,0
19429060,11:00:45,11:00:45,2169,74,,,,17806.34,0
19429060,11:01:38,11:01:38,2170,75,,,,18002.94,0
19429060,11:02:11,11:02:11,2171,76,,,,18181.02,0
19429060,11:02:59,11:02:59,2172,77,,,,18381.3,0
19429060,11:03:40,11:03:40,2173,78,,,,18573.74,0
19429060,11:04:22,11:04:22,2174,79,,,,18746.07,0
19429060,11:05:07,11:05:07,2175,80,,,,18909.77,0
19429060,11:05:51,11:05:51,2176,81,,,,19083.39,0
19429060,11:08:00,11:08:00,9946,82,,1,,19665.14,
1943020,23:02:00,23:02:00,9654,1,,,1,0,
1943020,23:02:52,23:02:52,557,2,,,,582.09,0
1943020,23:04:10,23:04:10,3345,3,,,,965.72,0
1943020,23:04:37,23:04:37,3346,4,,,,1147.91,0
1943020,23:05:26,23:05:26,4799,5,,,,1520,0
1943020,23:05:54,23:05:54,4800,6,,,,1716.31,0
1943020,23:06:20,23:06:20,4801,7,,,,1865.62,0
1943020,23:06:56,23:06:56,4802,8,,,,2158.17,0
1943020,23:07:34,23:07:34,4803,9,,,,2333.76,0
1943020,23:08:04,23:08:04,4804,10,,,,2485.51,0
1943020,23:08:45,23:08:45,4805,11,,,,2669.54,0
1943020,23:08:57,23:08:57,4806,12,,,,2754.47,0
1943020,23:10:00,23:10:00,9520,13,,,,3287.06,
1943020,23:11:57,23:11:57,2252,14,,,,4149.19,0
1943020,23:12:39,23:12:39,2253,15,,,,4396.4,0
1943020,23:13:29,23:13:29,2254,16,,,,4788.68,0
1943020,23:13:43,23:13:43,2255,17,,,,4901.34,0
1943020,23:14:22,23:14:22,2256,18,,,,5126.99,0
1943020,23:14:54,23:14:54,2257,19,,,,5300.45,0
1943020,23:15:26,23:15:26,2258,20,,,,5566.27,0
1943020,23:15:49,23:15:49,2259,21,,,,5729.84,0
1943020,23:16:27,23:16:27,2136,22,,,,5959.1,0
1943020,23:17:09,23:17:09,2137,23,,,,6202.07,0
1943020,23:18:01,23:18:01,2138,24,,,,6511.72,0
1943020,23:19:00,23:19:00,2139,25,,,,6837.2,
1943020,23:19:40,23:19:40,2140,26,,,,7060.07,0
1943020,23:20:19,23:20:19,2141,27,,,,7257.66,0
1943020,23:21:02,23:21:02,2142,28,,,,7538.38,0
1943020,23:21:45,23:21:45,2144,29,,,,7775.53,0
1943020,23:22:14,23:22:14,5723,30,,,,7922.6,0
1943020,23:23:06,23:23:06,2351,31,,,,8227.73,0
1943020,23:23:55,23:23:55,2352,32,,,,8461.97,0
1943020,23:24:47,23:24:47,2353,33,,,,8754.64,0
1943020,23:25:07,23:25:07,1054,34,,,,8863.89,0
1943020,23:25:38,23:25:38,7743,35,,,,9072.17,0
1943020,23:26:24,23:26:24,1056,36,,,,9362.56,0
1943020,23:27:15,23:27:15,2147,37,,,,9697.41,0
1943020,23:28:00,23:28:00,2148,38,,,,9964,
1943020,23:28:24,23:28:24,2149,39,,,,10089.79,0
1943020,23:28:46,23:28:46,2150,40,,,,10250.82,0
1943020,23:29:25,23:29:25,2151,41,,,,10464.71,0
1943020,23:29:54,23:29:54,2152,42,,,,10657.16,0
1943020,23:30:08,23:30:08,2153,43,,,,10794.18,0
1943020,23:30:30,23:30:30,2154,44,,,,10960.26,0
1943020,23:31:07,23:31:07,2155,45,,,,11265.47,0
1943020,23:31:35,23:31:35,5059,46,,,,11468.19,0
1943020,23:32:00,23:32:00,5060,47,,,,11647.36,
1943020,23:32:20,23:32:20,5061,48,,,,11812.46,0
1943020,23:32:57,23:32:57,5062,49,,,,12014.96,0
1943020,23:33:39,23:33:39,5063,50,,,,12235.83,0
1943020,23:34:30,23:34:30,5065,51,,,,12549.64,0
1943020,23:34:56,23:34:56,5066,52,,,,12750.22,0
1943020,23:35:23,23:35:23,5067,53,,,,12946.28,0
1943020,23:35:40,23:35:40,5068,54,,,,13071.92,0
1943020,23:36:15,23:36:15,5069,55,,,,13379.02,0
1943020,23:36:34,23:36:34,5070,56,,,,13516.16,0
1943020,23:37:01,23:37:01,5071,57,,,,13706.93,0
1943020,23:37:48,23:37:48,5072,58,,,,13993.4,0
1943020,23:38:19,23:38:19,5073,59,,,,14221.59,0
1943020,23:39:00,23:39:00,2119,60,,,,14509.18,
1943020,23:39:33,23:39:33,2120,61,,,,14795.98,0
1943020,23:39:58,23:39:58,2121,62,,,,14969.71,0
1943020,23:40:16,23:40:16,2122,63,,,,15148.69,0
1943020,23:40:44,23:40:44,2123,64,,,,15351.46,0
1943020,23:41:02,23:41:02,2124,65,,,,15517.07,0
1943020,23:41:54,23:41:54,2125,66,,,,15889.49,0
1943020,23:42:20,23:42:20,2126,67,,,,16147.73,0
1943020,23:43:00,23:43:00,2127,68,,,,16448.49,
1943020,23:43:49,23:43:49,2164,69,,,,16716.78,0
1943020,23:44:27,23:44:27,2165,70,,,,16877.3,0
1943020,23:45:26,23:45:26,2166,71,,,,17145.26,0
1943020,23:45:49,23:45:49,2167,72,,,,17263.58,0
1943020,23:46:43,23:46:43,2168,73,,,,17531.56,0
1943020,23:47:52,23:47:52,2169,74,,,,17806.34,0
1943020,23:48:37,23:48:37,2170,75,,,,18002.94,0
1943020,23:49:05,23:49:05,2171,76,,,,18181.02,0
1943020,23:49:45,23:49:45,2172,77,,,,18381.3,0
1943020,23:50:20,23:50:20,2173,78,,,,18573.74,0
1943020,23:50:56,23:50:56,2174,79,,,,18746.07,0
1943020,23:51:33,23:51:33,2175,80,,,,18909.77,0
1943020,23:52:11,23:52:11,2176,81,,,,19083.39,0
1943020,23:54:00,23:54:00,9946,82,,1,,19665.14,
1943030,23:02:00,23:02:00,9654,1,,,1,0,
1943030,23:02:52,23:02:52,557,2,,,,582.09,0
1943030,23:04:10,23:04:10,3345,3,,,,965.72,0
1943030,23:04:37,23:04:37,3346,4,,,,1147.91,0
1943030,23:05:26,23:05:26,4799,5,,,,1520,0
1943030,23:05:54,23:05:54,4800,6,,,,1716.31,0
1943030,23:06:20,23:06:20,4801,7,,,,1865.62,0
1943030,23:06:56,23:06:56,4802,8,,,,2158.17,0
1943030,23:07:34,23:07:34,4803,9,,,,2333.76,0
1943030,23:08:04,23:08:04,4804,10,,,,2485.51,0
1943030,23:08:45,23:08:45,4805,11,,,,2669.54,0
1943030,23:08:57,23:08:57,4806,12,,,,2754.47,0
1943030,23:10:00,23:10:00,9520,13,,,,3287.06,
1943030,23:11:57,23:11:57,2252,14,,,,4149.19,0
1943030,23:12:39,23:12:39,2253,15,,,,4396.4,0
1943030,23:13:29,23:13:29,2254,16,,,,4788.68,0
1943030,23:13:43,23:13:43,2255,17,,,,4901.34,0
1943030,23:14:22,23:14:22,2256,18,,,,5126.99,0
1943030,23:14:54,23:14:54,2257,19,,,,5300.45,0
1943030,23:15:26,23:15:26,2258,20,,,,5566.27,0
1943030,23:15:49,23:15:49,2259,21,,,,5729.84,0
1943030,23:16:27,23:16:27,2136,22,,,,5959.1,0
1943030,23:17:09,23:17:09,2137,23,,,,6202.07,0
1943030,23:18:01,23:18:01,2138,24,,,,6511.72,0
1943030,23:19:00,23:19:00,2139,25,,,,6837.2,
1943030,23:19:40,23:19:40,2140,26,,,,7060.07,0
1943030,23:20:19,23:20:19,2141,27,,,,7257.66,0
1943030,23:21:02,23:21:02,2142,28,,,,7538.38,0
1943030,23:21:45,23:21:45,2144,29,,,,7775.53,0
1943030,23:22:14,23:22:14,5723,30,,,,7922.6,0
1943030,23:23:06,23:23:06,2351,31,,,,8227.73,0
1943030,23:23:55,23:23:55,2352,32,,,,8461.97,0
1943030,23:24:47,23:24:47,2353,33,,,,8754.64,0
1943030,23:25:07,23:25:07,1054,34,,,,8863.89,0
1943030,23:25:38,23:25:38,7743,35,,,,9072.17,0
1943030,23:26:24,23:26:24,1056,36,,,,9362.56,0
1943030,23:27:15,23:27:15,2147,37,,,,9697.41,0
1943030,23:28:00,23:28:00,2148,38,,,,9964,
1943030,23:28:24,23:28:24,2149,39,,,,10089.79,0
1943030,23:28:46,23:28:46,2150,40,,,,10250.82,0
1943030,23:29:25,23:29:25,2151,41,,,,10464.71,0
1943030,23:29:54,23:29:54,2152,42,,,,10657.16,0
1943030,23:30:08,23:30:08,2153,43,,,,10794.18,0
1943030,23:30:30,23:30:30,2154,44,,,,10960.26,0
1943030,23:31:07,23:31:07,2155,45,,,,11265.47,0
1943030,23:31:35,23:31:35,5059,46,,,,11468.19,0
1943030,23:32:00,23:32:00,5060,47,,,,11647.36,
1943030,23:32:20,23:32:20,5061,48,,,,11812.46,0
1943030,23:32:57,23:32:57,5062,49,,,,12014.96,0
1943030,23:33:39,23:33:39,5063,50,,,,12235.83,0
1943030,23:34:30,23:34:30,5065,51,,,,12549.64,0
1943030,23:34:56,23:34:56,5066,52,,,,12750.22,0
1943030,23:35:23,23:35:23,5067,53,,,,12946.28,0
1943030,23:35:40,23:35:40,5068,54,,,,13071.92,0
1943030,23:36:15,23:36:15,5069,55,,,,13379.02,0
1943030,23:36:34,23:36:34,5070,56,,,,13516.16,0
1943030,23:37:01,23:37:01,5071,57,,,,13706.93,0
1943030,23:37:48,23:37:48,5072,58,,,,13993.4,0
1943030,23:38:19,23:38:19,5073,59,,,,14221.59,0
1943030,23:39:00,23:39:00,2119,60,,,,14509.18,
1943030,23:39:33,23:39:33,2120,61,,,,14795.98,0
1943030,23:39:58,23:39:58,2121,62,,,,14969.71,0
1943030,23:40:16,23:40:16,2122,63,,,,15148.69,0
1943030,23:40:44,23:40:44,2123,64,,,,15351.46,0
1943030,23:41:02,23:41:02,2124,65,,,,15517.07,0
1943030,23:41:54,23:41:54,2125,66,,,,15889.49,0
1943030,23:42:20,23:42:20,2126,67,,,,16147.73,0
1943030,23:43:00,23:43:00,2127,68,,,,16448.49,
1943030,23:43:49,23:43:49,2164,69,,,,16716.78,0
1943030,23:44:27,23:44:27,2165,70,,,,16877.3,0
1943030,23:45:26,23:45:26,2166,71,,,,17145.26,0
1943030,23:45:49,23:45:49,2167,72,,,,17263.58,0
1943030,23:46:43,23:46:43,2168,73,,,,17531.56,0
1943030,23:47:52,23:47:52,2169,74,,,,17806.34,0
1943030,23:48:37,23:48:37,2170,75,,,,18002.94,0
1943030,23:49:05,23:49:05,2171,76,,,,18181.02,0
1943030,23:49:45,23:49:45,2172,77,,,,18381.3,0
1943030,23:50:20,23:50:20,2173,78,,,,18573.74,0
1943030,23:50:56,23:50:56,2174,79,,,,18746.07,0
1943030,23:51:33,23:51:33,2175,80,,,,18909.77,0
1943030,23:52:11,23:52:11,2176,81,,,,19083.39,0
1943030,23:54:00,23:54:00,9946,82,,1,,19665.14,
1943040,23:02:00,23:02:00,9654,1,,,1,0,
1943040,23:02:52,23:02:52,557,2,,,,582.09,0
1943040,23:04:10,23:04:10,3345,3,,,,965.72,0
1943040,23:04:37,23:04:37,3346,4,,,,1147.91,0
1943040,23:05:26,23:05:26,4799,5,,,,1520,0
1943040,23:05:54,23:05:54,4800,6,,,,1716.31,0
1943040,23:06:20,23:06:20,4801,7,,,,1865.62,0
1943040,23:06:56,23:06:56,4802,8,,,,2158.17,0
1943040,23:07:34,23:07:34,4803,9,,,,2333.76,0
1943040,23:08:04,23:08:04,4804,10,,,,2485.51,0
1943040,23:08:45,23:08:45,4805,11,,,,2669.54,0
1943040,23:08:57,23:08:57,4806,12,,,,2754.47,0
1943040,23:10:00,23:10:00,9520,13,,,,3287.06,
1943040,23:11:57,23:11:57,2252,14,,,,4149.19,0
1943040,23:12:39,23:12:39,2253,15,,,,4396.4,0
1943040,23:13:29,23:13:29,2254,16,,,,4788.68,0
1943040,23:13:43,23:13:43,2255,17,,,,4901.34,0
1943040,23:14:22,23:14:22,2256,18,,,,5126.99,0
1943040,23:14:54,23:14:54,2257,19,,,,5300.45,0
1943040,23:15:26,23:15:26,2258,20,,,,5566.27,0
1943040,23:15:49,23:15:49,2259,21,,,,5729.84,0
1943040,23:16:27,23:16:27,2136,22,,,,5959.1,0
1943040,23:17:09,23:17:09,2137,23,,,,6202.07,0
1943040,23:18:01,23:18:01,2138,24,,,,6511.72,0
1943040,23:19:00,23:19:00,2139,25,,,,6837.2,
1943040,23:19:40,23:19:40,2140,26,,,,7060.07,0
1943040,23:20:19,23:20:19,2141,27,,,,7257.66,0
1943040,23:21:02,23:21:02,2142,28,,,,7538.38,0
1943040,23:21:45,23:21:45,2144,29,,,,7775.53,0
1943040,23:22:14,23:22:14,5723,30,,,,7922.6,0
1943040,23:23:06,23:23:06,2351,31,,,,8227.73,0
1943040,23:23:55,23:23:55,2352,32,,,,8461.97,0
1943040,23:24:47,23:24:47,2353,33,,,,8754.64,0
1943040,23:25:07,23:25:07,1054,34,,,,8863.89,0
1943040,23:25:38,23:25:38,7743,35,,,,9072.17,0
1943040,23:26:24,23:26:24,1056,36,,,,9362.56,0
1943040,23:27:15,23:27:15,2147,37,,,,9697.41,0
1943040,23:28:00,23:28:00,2148,38,,,,9964,
1943040,23:28:24,23:28:24,2149,39,,,,10089.79,0
1943040,23:28:46,23:28:46,2150,40,,,,10250.82,0
1943040,23:29:25,23:29:25,2151,41,,,,10464.71,0
1943040,23:29:54,23:29:54,2152,42,,,,10657.16,0
1943040,23:30:08,23:30:08,2153,43,,,,10794.18,0
1943040,23:30:30,23:30:30,2154,44,,,,10960.26,0
1943040,23:31:07,23:31:07,2155,45,,,,11265.47,0
1943040,23:31:35,23:31:35,5059,46,,,,11468.19,0
1943040,23:32:00,23:32:00,5060,47,,,,11647.36,
1943040,23:32:20,23:32:20,5061,48,,,,11812.46,0
1943040,23:32:57,23:32:57,5062,49,,,,12014.96,0
1943040,23:33:39,23:33:39,5063,50,,,,12235.83,0
1943040,23:34:30,23:34:30,5065,51,,,,12549.64,0
1943040,23:34:56,23:34:56,5066,52,,,,12750.22,0
1943040,23:35:23,23:35:23,5067,53,,,,12946.28,0
1943040,23:35:40,23:35:40,5068,54,,,,13071.92,0
1943040,23:36:15,23:36:15,5069,55,,,,13379.02,0
1943040,23:36:34,23:36:34,5070,56,,,,13516.16,0
1943040,23:37:01,23:37:01,5071,57,,,,13706.93,0
1943040,23:37:48,23:37:48,5072,58,,,,13993.4,0
1943040,23:38:19,23:38:19,5073,59,,,,14221.59,0
1943040,23:39:00,23:39:00,2119,60,,,,14509.18,
1943040,23:39:33,23:39:33,2120,61,,,,14795.98,0
1943040,23:39:58,23:39:58,2121,62,,,,14969.71,0
1943040,23:40:16,23:40:16,2122,63,,,,15148.69,0
1943040,23:40:44,23:40:44,2123,64,,,,15351.46,0
1943040,23:41:02,23:41:02,2124,65,,,,15517.07,0
1943040,23:41:54,23:41:54,2125,66,,,,15889.49,0
1943040,23:42:20,23:42:20,2126,67,,,,16147.73,0
1943040,23:43:00,23:43:00,2127,68,,,,16448.49,
1943040,23:43:49,23:43:49,2164,69,,,,16716.78,0
1943040,23:44:27,23:44:27,2165,70,,,,16877.3,0
1943040,23:45:26,23:45:26,2166,71,,,,17145.26,0
1943040,23:45:49,23:45:49,2167,72,,,,17263.58,0
1943040,23:46:43,23:46:43,2168,73,,,,17531.56,0
1943040,23:47:52,23:47:52,2169,74,,,,17806.34,0
1943040,23:48:37,23:48:37,2170,75,,,,18002.94,0
1943040,23:49:05,23:49:05,2171,76,,,,18181.02,0
1943040,23:49:45,23:49:45,2172,77,,,,18381.3,0
1943040,23:50:20,23:50:20,2173,78,,,,18573.74,0
1943040,23:50:56,23:50:56,2174,79,,,,18746.07,0
1943040,23:51:33,23:51:33,2175,80,,,,18909.77,0
1943040,23:52:11,23:52:11,2176,81,,,,19083.39,0
1943040,23:54:00,23:54:00,9946,82,,1,,19665.14,
1943050,23:02:00,23:02:00,9654,1,,,1,0,
1943050,23:02:52,23:02:52,557,2,,,,582.09,0
1943050,23:04:10,23:04:10,3345,3,,,,965.72,0
1943050,23:04:37,23:04:37,3346,4,,,,1147.91,0
1943050,23:05:26,23:05:26,4799,5,,,,1520,0
1943050,23:05:54,23:05:54,4800,6,,,,1716.31,0
1943050,23:06:20,23:06:20,4801,7,,,,1865.62,0
1943050,23:06:56,23:06:56,4802,8,,,,2158.17,0
1943050,23:07:34,23:07:34,4803,9,,,,2333.76,0
1943050,23:08:04,23:08:04,4804,10,,,,2485.51,0
1943050,23:08:45,23:08:45,4805,11,,,,2669.54,0
1943050,23:08:57,23:08:57,4806,12,,,,2754.47,0
1943050,23:10:00,23:10:00,9520,13,,,,3287.06,
1943050,23:11:57,23:11:57,2252,14,,,,4149.19,0
1943050,23:12:39,23:12:39,2253,15,,,,4396.4,0
1943050,23:13:29,23:13:29,2254,16,,,,4788.68,0
1943050,23:13:43,23:13:43,2255,17,,,,4901.34,0
1943050,23:14:22,23:14:22,2256,18,,,,5126.99,0
1943050,23:14:54,23:14:54,2257,19,,,,5300.45,0
1943050,23:15:26,23:15:26,2258,20,,,,5566.27,0
1943050,23:15:49,23:15:49,2259,21,,,,5729.84,0
1943050,23:16:27,23:16:27,2136,22,,,,5959.1,0
1943050,23:17:09,23:17:09,2137,23,,,,6202.07,0
1943050,23:18:01,23:18:01,2138,24,,,,6511.72,0
1943050,23:19:00,23:19:00,2139,25,,,,6837.2,
1943050,23:19:40,23:19:40,2140,26,,,,7060.07,0
1943050,23:20:19,23:20:19,2141,27,,,,7257.66,0
1943050,23:21:02,23:21:02,2142,28,,,,7538.38,0
1943050,23:21:45,23:21:45,2144,29,,,,7775.53,0
1943050,23:22:14,23:22:14,5723,30,,,,7922.6,0
1943050,23:23:06,23:23:06,2351,31,,,,8227.73,0
1943050,23:23:55,23:23:55,2352,32,,,,8461.97,0
1943050,23:24:47,23:24:47,2353,33,,,,8754.64,0
1943050,23:25:07,23:25:07,1054,34,,,,8863.89,0
1943050,23:25:38,23:25:38,7743,35,,,,9072.17,0
1943050,23:26:24,23:26:24,1056,36,,,,9362.56,0
1943050,23:27:15,23:27:15,2147,37,,,,9697.41,0
1943050,23:28:00,23:28:00,2148,38,,,,9964,
1943050,23:28:24,23:28:24,2149,39,,,,10089.79,0
1943050,23:28:46,23:28:46,2150,40,,,,10250.82,0
1943050,23:29:25,23:29:25,2151,41,,,,10464.71,0
1943050,23:29:54,23:29:54,2152,42,,,,10657.16,0
1943050,23:30:08,23:30:08,2153,43,,,,10794.18,0
1943050,23:30:30,23:30:30,2154,44,,,,10960.26,0
1943050,23:31:07,23:31:07,2155,45,,,,11265.47,0
1943050,23:31:35,23:31:35,5059,46,,,,11468.19,0
1943050,23:32:00,23:32:00,5060,47,,,,11647.36,
1943050,23:32:20,23:32:20,5061,48,,,,11812.46,0
1943050,23:32:57,23:32:57,5062,49,,,,12014.96,0
1943050,23:33:39,23:33:39,5063,50,,,,12235.83,0
1943050,23:34:30,23:34:30,5065,51,,,,12549.64,0
1943050,23:34:56,23:34:56,5066,52,,,,12750.22,0
1943050,23:35:23,23:35:23,5067,53,,,,12946.28,0
1943050,23:35:40,23:35:40,5068,54,,,,13071.92,0
1943050,23:36:15,23:36:15,5069,55,,,,13379.02,0
1943050,23:36:34,23:36:34,5070,56,,,,13516.16,0
1943050,23:37:01,23:37:01,5071,57,,,,13706.93,0
1943050,23:37:48,23:37:48,5072,58,,,,13993.4,0
1943050,23:38:19,23:38:19,5073,59,,,,14221.59,0
1943050,23:39:00,23:39:00,2119,60,,,,14509.18,
1943050,23:39:33,23:39:33,2120,61,,,,14795.98,0
1943050,23:39:58,23:39:58,2121,62,,,,14969.71,0
1943050,23:40:16,23:40:16,2122,63,,,,15148.69,0
1943050,23:40:44,23:40:44,2123,64,,,,15351.46,0
1943050,23:41:02,23:41:02,2124,65,,,,15517.07,0
1943050,23:41:54,23:41:54,2125,66,,,,15889.49,0
1943050,23:42:20,23:42:20,2126,67,,,,16147.73,0
1943050,23:43:00,23:43:00,2127,68,,,,16448.49,
1943050,23:43:49,23:43:49,2164,69,,,,16716.78,0
1943050,23:44:27,23:44:27,2165,70,,,,16877.3,0
1943050,23:45:26,23:45:26,2166,71,,,,17145.26,0
1943050,23:45:49,23:45:49,2167,72,,,,17263.58,0
1943050,23:46:43,23:46:43,2168,73,,,,17531.56,0
1943050,23:47:52,23:47:52,2169,74,,,,17806.34,0
1943050,23:48:37,23:48:37,2170,75,,,,18002.94,0
1943050,23:49:05,23:49:05,2171,76,,,,18181.02,0
1943050,23:49:45,23:49:45,2172,77,,,,18381.3,0
1943050,23:50:20,23:50:20,2173,78,,,,18573.74,0
1943050,23:50:56,23:50:56,2174,79,,,,18746.07,0
1943050,23:51:33,23:51:33,2175,80,,,,18909.77,0
1943050,23:52:11,23:52:11,2176,81,,,,19083.39,0
1943050,23:54:00,23:54:00,9946,82,,1,,19665.14,
1943060,23:02:00,23:02:00,9654,1,,,1,0,
1943060,23:02:52,23:02:52,557,2,,,,582.09,0
1943060,23:04:10,23:04:10,3345,3,,,,965.72,0
1943060,23:04:37,23:04:37,3346,4,,,,1147.91,0
1943060,23:05:26,23:05:26,4799,5,,,,1520,0
1943060,23:05:54,23:05:54,4800,6,,,,1716.31,0
1943060,23:06:20,23:06:20,4801,7,,,,1865.62,0
1943060,23:06:56,23:06:56,4802,8,,,,2158.17,0
1943060,23:07:34,23:07:34,4803,9,,,,2333.76,0
1943060,23:08:04,23:08:04,4804,10,,,,2485.51,0
1943060,23:08:45,23:08:45,4805,11,,,,2669.54,0
1943060,23:08:57,23:08:57,4806,12,,,,2754.47,0
1943060,23:10:00,23:10:00,9520,13,,,,3287.06,
1943060,23:11:57,23:11:57,2252,14,,,,4149.19,0
1943060,23:12:39,23:12:39,2253,15,,,,4396.4,0
1943060,23:13:29,23:13:29,2254,16,,,,4788.68,0
1943060,23:13:43,23:13:43,2255,17,,,,4901.34,0
1943060,23:14:22,23:14:22,2256,18,,,,5126.99,0
1943060,23:14:54,23:14:54,2257,19,,,,5300.45,0
1943060,23:15:26,23:15:26,2258,20,,,,5566.27,0
1943060,23:15:49,23:15:49,2259,21,,,,5729.84,0
1943060,23:16:27,23:16:27,2136,22,,,,5959.1,0
1943060,23:17:09,23:17:09,2137,23,,,,6202.07,0
1943060,23:18:01,23:18:01,2138,24,,,,6511.72,0
1943060,23:19:00,23:19:00,2139,25,,,,6837.2,
1943060,23:19:40,23:19:40,2140,26,,,,7060.07,0
1943060,23:20:19,23:20:19,2141,27,,,,7257.66,0
1943060,23:21:02,23:21:02,2142,28,,,,7538.38,0
1943060,23:21:45,23:21:45,2144,29,,,,7775.53,0
1943060,23:22:14,23:22:14,5723,30,,,,7922.6,0
1943060,23:23:06,23:23:06,2351,31,,,,8227.73,0
1943060,23:23:55,23:23:55,2352,32,,,,8461.97,0
1943060,23:24:47,23:24:47,2353,33,,,,8754.64,0
1943060,23:25:07,23:25:07,1054,34,,,,8863.89,0
1943060,23:25:38,23:25:38,7743,35,,,,9072.17,0
1943060,23:26:24,23:26:24,1056,36,,,,9362.56,0
1943060,23:27:15,23:27:15,2147,37,,,,9697.41,0
1943060,23:28:00,23:28:00,2148,38,,,,9964,
1943060,23:28:24,23:28:24,2149,39,,,,10089.79,0
1943060,23:28:46,23:28:46,2150,40,,,,10250.82,0
1943060,23:29:25,23:29:25,2151,41,,,,10464.71,0
1943060,23:29:54,23:29:54,2152,42,,,,10657.16,0
1943060,23:30:08,23:30:08,2153,43,,,,10794.18,0
1943060,23:30:30,23:30:30,2154,44,,,,10960.26,0
1943060,23:31:07,23:31:07,2155,45,,,,11265.47,0
1943060,23:31:35,23:31:35,5059,46,,,,11468.19,0
1943060,23:32:00,23:32:00,5060,47,,,,11647.36,
1943060,23:32:20,23:32:20,5061,48,,,,11812.46,0
1943060,23:32:57,23:32:57,5062,49,,,,12014.96,0
1943060,23:33:39,23:33:39,5063,50,,,,12235.83,0
1943060,23:34:30,23:34:30,5065,51,,,,12549.64,0
1943060,23:34:56,23:34:56,5066,52,,,,12750.22,0
1943060,23:35:23,23:35:23,5067,53,,,,12946.28,0
1943060,23:35:40,23:35:40,5068,54,,,,13071.92,0
1943060,23:36:15,23:36:15,5069,55,,,,13379.02,0
1943060,23:36:34,23:36:34,5070,56,,,,13516.16,0
1943060,23:37:01,23:37:01,5071,57,,,,13706.93,0
1943060,23:37:48,23:37:48,5072,58,,,,13993.4,0
1943060,23:38:19,23:38:19,5073,59,,,,14221.59,0
1943060,23:39:00,23:39:00,2119,60,,,,14509.18,
1943060,23:39:33,23:39:33,2120,61,,,,14795.98,0
1943060,23:39:58,23:39:58,2121,62,,,,14969.71,0
1943060,23:40:16,23:40:16,2122,63,,,,15148.69,0
1943060,23:40:44,23:40:44,2123,64,,,,15351.46,0
1943060,23:41:02,23:41:02,2124,65,,,,15517.07,0
1943060,23:41:54,23:41:54,2125,66,,,,15889.49,0
1943060,23:42:20,23:42:20,2126,67,,,,16147.73,0
1943060,23:43:00,23:43:00,2127,68,,,,16448.49,
1943060,23:43:49,23:43:49,2164,69,,,,16716.78,0
1943060,23:44:27,23:44:27,2165,70,,,,16877.3,0
1943060,23:45:26,23:45:26,2166,71,,,,17145.26,0
1943060,23:45:49,23:45:49,2167,72,,,,17263.58,0
1943060,23:46:43,23:46:43,2168,73,,,,17531.56,0
1943060,23:47:52,23:47:52,2169,74,,,,17806.34,0
1943060,23:48:37,23:48:37,2170,75,,,,18002.94,0
1943060,23:49:05,23:49:05,2171,76,,,,18181.02,0
1943060,23:49:45,23:49:45,2172,77,,,,18381.3,0
1943060,23:50:20,23:50:20,2173,78,,,,18573.74,0
1943060,23:50:56,23:50:56,2174,79,,,,18746.07,0
1943060,23:51:33,23:51:33,2175,80,,,,18909.77,0
1943060,23:52:11,23:52:11,2176,81,,,,19083.39,0
1943060,23:54:00,23:54:00,9946,82,,1,,19665.14,
19475070,17:28:00,17:28:00,9654,1,,,1,0,
19475070,17:28:45,17:28:45,557,2,,,,582.09,0
19475070,17:29:53,17:29:53,3345,3,,,,965.72,0
19475070,17:30:16,17:30:16,3346,4,,,,1147.91,0
19475070,17:31:00,17:31:00,4799,5,,,,1520,0
19475070,17:31:24,17:31:24,4800,6,,,,1716.31,0
19475070,17:31:46,17:31:46,4801,7,,,,1865.62,0
19475070,17:32:18,17:32:18,4802,8,,,,2158.17,0
19475070,17:32:52,17:32:52,4803,9,,,,2333.76,0
19475070,17:33:18,17:33:18,4804,10,,,,2485.51,0
19475070,17:33:53,17:33:53,4805,11,,,,2669.54,0
19475070,17:34:05,17:34:05,4806,12,,,,2754.42,0
19475070,17:35:00,17:35:00,9520,13,,,,3287.01,
19475070,17:36:49,17:36:49,2252,14,,,,4149.14,0
19475070,17:37:28,17:37:28,2253,15,,,,4396.35,0
19475070,17:38:14,17:38:14,2254,16,,,,4788.63,0
19475070,17:38:28,17:38:28,2255,17,,,,4901.29,0
19475070,17:39:04,17:39:04,2256,18,,,,5126.94,0
19475070,17:39:34,17:39:34,2257,19,,,,5300.4,0
19475070,17:40:04,17:40:04,2258,20,,,,5566.22,0
19475070,17:40:25,17:40:25,2259,21,,,,5729.79,0
19475070,17:41:00,17:41:00,2136,22,,,,5959.05,0
19475070,17:41:39,17:41:39,2137,23,,,,6202.02,0
19475070,17:42:27,17:42:27,2138,24,,,,6511.67,0
19475070,17:43:22,17:43:22,2139,25,,,,6837.15,0
19475070,17:43:57,17:43:57,2140,26,,,,7060.02,0
19475070,17:44:30,17:44:30,2141,27,,,,7257.61,0
19475070,17:45:06,17:45:06,2142,28,,,,7538.33,0
19475070,17:45:42,17:45:42,2144,29,,,,7775.48,0
19475070,17:46:07,17:46:07,5723,30,,,,7922.55,0
19475070,17:46:52,17:46:52,2351,31,,,,8227.68,0
19475070,17:47:33,17:47:33,2352,32,,,,8461.92,0
19475070,17:48:32,17:48:32,1054,33,,,,8863.81,0
19475070,17:48:59,17:48:59,7743,34,,,,9072.09,0
19475070,17:49:39,17:49:39,1056,35,,,,9362.48,0
19475070,17:50:21,17:50:21,2147,36,,,,9697.33,0
19475070,17:51:00,17:51:00,2148,37,,,,9963.92,
19475070,17:51:43,17:51:43,2149,38,,,,10089.71,0
19475070,17:52:22,17:52:22,2150,39,,,,10250.74,0
19475070,17:53:29,17:53:29,2151,40,,,,10464.63,0
19475070,17:54:20,17:54:20,2152,41,,,,10657.08,0
19475070,17:54:44,17:54:44,2153,42,,,,10794.1,0
19475070,17:55:23,17:55:23,2154,43,,,,10960.18,0
19475070,17:56:28,17:56:28,2155,44,,,,11265.39,0
19475070,17:57:17,17:57:17,5059,45,,,,11468.11,0
19475070,17:58:00,17:58:00,5060,46,,,,11647.28,0
19475070,17:58:29,17:58:29,5061,47,,,,11812.38,0
19475070,17:59:22,17:59:22,5062,48,,,,12014.88,0
19475070,18:00:23,18:00:23,5063,49,,,,12235.75,0
19475070,18:01:35,18:01:35,5065,50,,,,12549.56,0
19475070,18:02:11,18:02:11,5066,51,,,,12750.14,0
19475070,18:02:50,18:02:50,5067,52,,,,12946.2,0
19475070,18:03:14,18:03:14,5068,53,,,,13071.84,0
19475070,18:04:05,18:04:05,5069,54,,,,13378.94,0
19475070,18:04:32,18:04:32,5070,55,,,,13516.08,0
19475070,18:05:10,18:05:10,5071,56,,,,13706.85,0
19475070,18:06:18,18:06:18,5072,57,,,,13993.32,0
19475070,18:07:01,18:07:01,5073,58,,,,14221.51,0
19475070,18:08:00,18:08:00,2119,59,,,,14509.1,
19475070,18:08:38,18:08:38,2120,60,,,,14795.9,0
19475070,18:09:07,18:09:07,2121,61,,,,14969.63,0
19475070,18:09:28,18:09:28,2122,62,,,,15148.61,0
19475070,18:10:00,18:10:00,2123,63,,,,15351.38,0
19475070,18:10:21,18:10:21,2124,64,,,,15516.99,0
19475070,18:11:20,18:11:20,2125,65,,,,15889.41,0
19475070,18:11:51,18:11:51,2126,66,,,,16147.65,0
19475070,18:12:36,18:12:36,2127,67,,,,16448.41,0
19475070,18:13:10,18:13:10,2164,68,,,,16716.7,0
19475070,18:13:35,18:13:35,2165,69,,,,16877.22,0
19475070,18:14:16,18:14:16,2166,70,,,,17145.18,0
19475070,18:14:32,18:14:32,2167,71,,,,17263.5,0
19475070,18:15:09,18:15:09,2168,72,,,,17531.48,0
19475070,18:15:55,18:15:55,2169,73,,,,17806.26,0
19475070,18:16:26,18:16:26,2170,74,,,,18002.86,0
19475070,18:16:45,18:16:45,2171,75,,,,18180.94,0
19475070,18:17:12,18:17:12,2172,76,,,,18381.22,0
19475070,18:17:36,18:17:36,2173,77,,,,18573.66,0
19475070,18:18:01,18:18:01,2174,78,,,,18745.99,0
19475070,18:18:26,18:18:26,2175,79,,,,18909.69,0
19475070,18:18:52,18:18:52,2176,80,,,,19083.31,0
19475070,18:20:00,18:20:00,9946,81,,1,,19672.66,
19803020,19:02:00,19:02:00,9654,1,,,1,0,
19803020,19:02:58,19:02:58,557,2,,,,582.09,0
19803020,19:04:26,19:04:26,3345,3,,,,965.72,0
19803020,19:04:56,19:04:56,3346,4,,,,1147.91,0
19803020,19:05:52,19:05:52,4799,5,,,,1520,0
19803020,19:06:24,19:06:24,4800,6,,,,1716.31,0
19803020,19:06:52,19:06:52,4801,7,,,,1865.62,0
19803020,19:07:33,19:07:33,4802,8,,,,2158.17,0
19803020,19:08:16,19:08:16,4803,9,,,,2333.76,0
19803020,19:08:50,19:08:50,4804,10,,,,2485.51,0
19803020,19:09:35,19:09:35,4805,11,,,,2669.54,0
19803020,19:09:49,19:09:49,4806,12,,,,2754.47,0
19803020,19:11:00,19:11:00,9520,13,,,,3287.06,
19803020,19:13:10,19:13:10,2252,14,,,,4149.19,0
19803020,19:13:57,19:13:57,2253,15,,,,4396.4,0
19803020,19:14:52,19:14:52,2254,16,,,,4788.68,0
19803020,19:15:08,19:15:08,2255,17,,,,4901.34,0
19803020,19:15:52,19:15:52,2256,18,,,,5126.99,0
19803020,19:16:27,19:16:27,2257,19,,,,5300.45,0
19803020,19:17:03,19:17:03,2258,20,,,,5566.27,0
19803020,19:17:28,19:17:28,2259,21,,,,5729.84,0
19803020,19:18:10,19:18:10,2136,22,,,,5959.1,0
19803020,19:18:57,19:18:57,2137,23,,,,6202.07,0
19803020,19:19:54,19:19:54,2138,24,,,,6511.72,0
19803020,19:21:00,19:21:00,2139,25,,,,6837.2,
19803020,19:21:40,19:21:40,2140,26,,,,7060.07,0
19803020,19:22:19,19:22:19,2141,27,,,,7257.66,0
19803020,19:23:02,19:23:02,2142,28,,,,7538.38,0
19803020,19:23:45,19:23:45,2144,29,,,,7775.53,0
19803020,19:24:14,19:24:14,5723,30,,,,7922.6,0
19803020,19:25:06,19:25:06,2351,31,,,,8227.73,0
19803020,19:25:55,19:25:55,2352,32,,,,8461.97,0
19803020,19:26:47,19:26:47,2353,33,,,,8754.64,0
19803020,19:27:07,19:27:07,1054,34,,,,8863.89,0
19803020,19:27:38,19:27:38,7743,35,,,,9072.17,0
19803020,19:28:24,19:28:24,1056,36,,,,9362.56,0
19803020,19:29:15,19:29:15,2147,37,,,,9697.41,0
19803020,19:30:00,19:30:00,2148,38,,,,9964,
19803020,19:30:24,19:30:24,2149,39,,,,10089.79,0
19803020,19:30:46,19:30:46,2150,40,,,,10250.82,0
19803020,19:31:25,19:31:25,2151,41,,,,10464.71,0
19803020,19:31:54,19:31:54,2152,42,,,,10657.16,0
19803020,19:32:08,19:32:08,2153,43,,,,10794.18,0
19803020,19:32:30,19:32:30,2154,44,,,,10960.26,0
19803020,19:33:07,19:33:07,2155,45,,,,11265.47,0
19803020,19:33:35,19:33:35,5059,46,,,,11468.19,0
19803020,19:34:00,19:34:00,5060,47,,,,11647.36,
19803020,19:34:23,19:34:23,5061,48,,,,11812.46,0
19803020,19:35:05,19:35:05,5062,49,,,,12014.96,0
19803020,19:35:54,19:35:54,5063,50,,,,12235.83,0
19803020,19:36:52,19:36:52,5065,51,,,,12549.64,0
19803020,19:37:21,19:37:21,5066,52,,,,12750.22,0
19803020,19:37:52,19:37:52,5067,53,,,,12946.28,0
19803020,19:38:11,19:38:11,5068,54,,,,13071.92,0
19803020,19:38:52,19:38:52,5069,55,,,,13379.02,0
19803020,19:39:13,19:39:13,5070,56,,,,13516.16,0
19803020,19:39:44,19:39:44,5071,57,,,,13706.93,0
19803020,19:40:38,19:40:38,5072,58,,,,13993.4,0
19803020,19:41:13,19:41:13,5073,59,,,,14221.59,0
19803020,19:42:00,19:42:00,2119,60,,,,14509.18,
19803020,19:42:50,19:42:50,2120,61,,,,14795.98,0
19803020,19:43:27,19:43:27,2121,62,,,,14969.71,0
19803020,19:43:55,19:43:55,2122,63,,,,15148.69,0
19803020,19:44:36,19:44:36,2123,64,,,,15351.46,0
19803020,19:45:04,19:45:04,2124,65,,,,15517.07,0
19803020,19:46:21,19:46:21,2125,66,,,,15889.49,0
19803020,19:47:01,19:47:01,2126,67,,,,16147.73,0
19803020,19:48:00,19:48:00,2127,68,,,,16448.49,
19803020,19:48:58,19:48:58,2164,69,,,,16716.78,0
19803020,19:49:43,19:49:43,2165,70,,,,16877.3,0
19803020,19:50:52,19:50:52,2166,71,,,,17145.26,0
19803020,19:51:20,19:51:20,2167,72,,,,17263.58,0
19803020,19:52:24,19:52:24,2168,73,,,,17531.56,0
19803020,19:53:45,19:53:45,2169,74,,,,17806.34,0
19803020,19:54:38,19:54:38,2170,75,,,,18002.94,0
19803020,19:55:11,19:55:11,2171,76,,,,18181.02,0
19803020,19:55:59,19:55:59,2172,77,,,,18381.3,0
19803020,19:56:40,19:56:40,2173,78,,,,18573.74,0
19803020,19:57:22,19:57:22,2174,79,,,,18746.07,0
19803020,19:58:07,19:58:07,2175,80,,,,18909.77,0
19803020,19:58:51,19:58:51,2176,81,,,,19083.39,0
19803020,20:01:00,20:01:00,9946,82,,1,,19665.14,
19803030,19:02:00,19:02:00,9654,1,,,1,0,
19803030,19:02:58,19:02:58,557,2,,,,582.09,0
19803030,19:04:26,19:04:26,3345,3,,,,965.72,0
19803030,19:04:56,19:04:56,3346,4,,,,1147.91,0
19803030,19:05:52,19:05:52,4799,5,,,,1520,0
19803030,19:06:24,19:06:24,4800,6,,,,1716.31,0
19803030,19:06:52,19:06:52,4801,7,,,,1865.62,0
19803030,19:07:33,19:07:33,4802,8,,,,2158.17,0
19803030,19:08:16,19:08:16,4803,9,,,,2333.76,0
19803030,19:08:50,19:08:50,4804,10,,,,2485.51,0
19803030,19:09:35,19:09:35,4805,11,,,,2669.54,0
19803030,19:09:49,19:09:49,4806,12,,,,2754.47,0
19803030,19:11:00,19:11:00,9520,13,,,,3287.06,
19803030,19:13:10,19:13:10,2252,14,,,,4149.19,0
19803030,19:13:57,19:13:57,2253,15,,,,4396.4,0
19803030,19:14:52,19:14:52,2254,16,,,,4788.68,0
19803030,19:15:08,19:15:08,2255,17,,,,4901.34,0
19803030,19:15:52,19:15:52,2256,18,,,,5126.99,0
19803030,19:16:27,19:16:27,2257,19,,,,5300.45,0
19803030,19:17:03,19:17:03,2258,20,,,,5566.27,0
19803030,19:17:28,19:17:28,2259,21,,,,5729.84,0
19803030,19:18:10,19:18:10,2136,22,,,,5959.1,0
19803030,19:18:57,19:18:57,2137,23,,,,6202.07,0
19803030,19:19:54,19:19:54,2138,24,,,,6511.72,0
19803030,19:21:00,19:21:00,2139,25,,,,6837.2,
19803030,19:21:40,19:21:40,2140,26,,,,7060.07,0
19803030,19:22:19,19:22:19,2141,27,,,,7257.66,0
19803030,19:23:02,19:23:02,2142,28,,,,7538.38,0
19803030,19:23:45,19:23:45,2144,29,,,,7775.53,0
19803030,19:24:14,19:24:14,5723,30,,,,7922.6,0
19803030,19:25:06,19:25:06,2351,31,,,,8227.73,0
19803030,19:25:55,19:25:55,2352,32,,,,8461.97,0
19803030,19:26:47,19:26:47,2353,33,,,,8754.64,0
19803030,19:27:07,19:27:07,1054,34,,,,8863.89,0
19803030,19:27:38,19:27:38,7743,35,,,,9072.17,0
19803030,19:28:24,19:28:24,1056,36,,,,9362.56,0
19803030,19:29:15,19:29:15,2147,37,,,,9697.41,0
19803030,19:30:00,19:30:00,2148,38,,,,9964,
19803030,19:30:24,19:30:24,2149,39,,,,10089.79,0
19803030,19:30:46,19:30:46,2150,40,,,,10250.82,0
19803030,19:31:25,19:31:25,2151,41,,,,10464.71,0
19803030,19:31:54,19:31:54,2152,42,,,,10657.16,0
19803030,19:32:08,19:32:08,2153,43,,,,10794.18,0
19803030,19:32:30,19:32:30,2154,44,,,,10960.26,0
19803030,19:33:07,19:33:07,2155,45,,,,11265.47,0
19803030,19:33:35,19:33:35,5059,46,,,,11468.19,0
19803030,19:34:00,19:34:00,5060,47,,,,11647.36,
19803030,19:34:23,19:34:23,5061,48,,,,11812.46,0
19803030,19:35:05,19:35:05,5062,49,,,,12014.96,0
19803030,19:35:54,19:35:54,5063,50,,,,12235.83,0
19803030,19:36:52,19:36:52,5065,51,,,,12549.64,0
19803030,19:37:21,19:37:21,5066,52,,,,12750.22,0
19803030,19:37:52,19:37:52,5067,53,,,,12946.28,0
19803030,19:38:11,19:38:11,5068,54,,,,13071.92,0
19803030,19:38:52,19:38:52,5069,55,,,,13379.02,0
19803030,19:39:13,19:39:13,5070,56,,,,13516.16,0
19803030,19:39:44,19:39:44,5071,57,,,,13706.93,0
19803030,19:40:38,19:40:38,5072,58,,,,13993.4,0
19803030,19:41:13,19:41:13,5073,59,,,,14221.59,0
19803030,19:42:00,19:42:00,2119,60,,,,14509.18,
19803030,19:42:50,19:42:50,2120,61,,,,14795.98,0
19803030,19:43:27,19:43:27,2121,62,,,,14969.71,0
19803030,19:43:55,19:43:55,2122,63,,,,15148.69,0
19803030,19:44:36,19:44:36,2123,64,,,,15351.46,0
19803030,19:45:04,19:45:04,2124,65,,,,15517.07,0
19803030,19:46:21,19:46:21,2125,66,,,,15889.49,0
19803030,19:47:01,19:47:01,2126,67,,,,16147.73,0
19803030,19:48:00,19:48:00,2127,68,,,,16448.49,
19803030,19:48:58,19:48:58,2164,69,,,,16716.78,0
19803030,19:49:43,19:49:43,2165,70,,,,16877.3,0
19803030,19:50:52,19:50:52,2166,71,,,,17145.26,0
19803030,19:51:20,19:51:20,2167,72,,,,17263.58,0
19803030,19:52:24,19:52:24,2168,73,,,,17531.56,0
19803030,19:53:45,19:53:45,2169,74,,,,17806.34,0
19803030,19:54:38,19:54:38,2170,75,,,,18002.94,0
19803030,19:55:11,19:55:11,2171,76,,,,18181.02,0
19803030,19:55:59,19:55:59,2172,77,,,,18381.3,0
19803030,19:56:40,19:56:40,2173,78,,,,18573.74,0
19803030,19:57:22,19:57:22,2174,79,,,,18746.07,0
19803030,19:58:07,19:58:07,2175,80,,,,18909.77,0
19803030,19:58:51,19:58:51,2176,81,,,,19083.39,0
19803030,20:01:00,20:01:00,9946,82,,1,,19665.14,
19803040,19:02:00,19:02:00,9654,1,,,1,0,
19803040,19:02:58,19:02:58,557,2,,,,582.09,0
19803040,19:04:26,19:04:26,3345,3,,,,965.72,0
19803040,19:04:56,19:04:56,3346,4,,,,1147.91,0
19803040,19:05:52,19:05:52,4799,5,,,,1520,0
19803040,19:06:24,19:06:24,4800,6,,,,1716.31,0
19803040,19:06:52,19:06:52,4801,7,,,,1865.62,0
19803040,19:07:33,19:07:33,4802,8,,,,2158.17,0
19803040,19:08:16,19:08:16,4803,9,,,,2333.76,0
19803040,19:08:50,19:08:50,4804,10,,,,2485.51,0
19803040,19:09:35,19:09:35,4805,11,,,,2669.54,0
19803040,19:09:49,19:09:49,4806,12,,,,2754.47,0
19803040,19:11:00,19:11:00,9520,13,,,,3287.06,
19803040,19:13:10,19:13:10,2252,14,,,,4149.19,0
19803040,19:13:57,19:13:57,2253,15,,,,4396.4,0
19803040,19:14:52,19:14:52,2254,16,,,,4788.68,0
19803040,19:15:08,19:15:08,2255,17,,,,4901.34,0
19803040,19:15:52,19:15:52,2256,18,,,,5126.99,0
19803040,19:16:27,19:16:27,2257,19,,,,5300.45,0
19803040,19:17:03,19:17:03,2258,20,,,,5566.27,0
19803040,19:17:28,19:17:28,2259,21,,,,5729.84,0
19803040,19:18:10,19:18:10,2136,22,,,,5959.1,0
19803040,19:18:57,19:18:57,2137,23,,,,6202.07,0
19803040,19:19:54,19:19:54,2138,24,,,,6511.72,0
19803040,19:21:00,19:21:00,2139,25,,,,6837.2,
19803040,19:21:40,19:21:40,2140,26,,,,7060.07,0
19803040,19:22:19,19:22:19,2141,27,,,,7257.66,0
19803040,19:23:02,19:23:02,2142,28,,,,7538.38,0
19803040,19:23:45,19:23:45,2144,29,,,,7775.53,0
19803040,19:24:14,19:24:14,5723,30,,,,7922.6,0
19803040,19:25:06,19:25:06,2351,31,,,,8227.73,0
19803040,19:25:55,19:25:55,2352,32,,,,8461.97,0
19803040,19:26:47,19:26:47,2353,33,,,,8754.64,0
19803040,19:27:07,19:27:07,1054,34,,,,8863.89,0
19803040,19:27:38,19:27:38,7743,35,,,,9072.17,0
19803040,19:28:24,19:28:24,1056,36,,,,9362.56,0
19803040,19:29:15,19:29:15,2147,37,,,,9697.41,0
19803040,19:30:00,19:30:00,2148,38,,,,9964,
19803040,19:30:24,19:30:24,2149,39,,,,10089.79,0
19803040,19:30:46,19:30:46,2150,40,,,,10250.82,0
19803040,19:31:25,19:31:25,2151,41,,,,10464.71,0
19803040,19:31:54,19:31:54,2152,42,,,,10657.16,0
19803040,19:32:08,19:32:08,2153,43,,,,10794.18,0
19803040,19:32:30,19:32:30,2154,44,,,,10960.26,0
19803040,19:33:07,19:33:07,2155,45,,,,11265.47,0
19803040,19:33:35,19:33:35,5059,46,,,,11468.19,0
19803040,19:34:00,19:34:00,5060,47,,,,11647.36,
19803040,19:34:23,19:34:23,5061,48,,,,11812.46,0
19803040,19:35:05,19:35:05,5062,49,,,,12014.96,0
19803040,19:35:54,19:35:54,5063,50,,,,12235.83,0
19803040,19:36:52,19:36:52,5065,51,,,,12549.64,0
19803040,19:37:21,19:37:21,5066,52,,,,12750.22,0
19803040,19:37:52,19:37:52,5067,53,,,,12946.28,0
19803040,19:38:11,19:38:11,5068,54,,,,13071.92,0
19803040,19:38:52,19:38:52,5069,55,,,,13379.02,0
19803040,19:39:13,19:39:13,5070,56,,,,13516.16,0
19803040,19:39:44,19:39:44,5071,57,,,,13706.93,0
19803040,19:40:38,19:40:38,5072,58,,,,13993.4,0
19803040,19:41:13,19:41:13,5073,59,,,,14221.59,0
19803040,19:42:00,19:42:00,2119,60,,,,14509.18,
19803040,19:42:50,19:42:50,2120,61,,,,14795.98,0
19803040,19:43:27,19:43:27,2121,62,,,,14969.71,0
19803040,19:43:55,19:43:55,2122,63,,,,15148.69,0
19803040,19:44:36,19:44:36,2123,64,,,,15351.46,0
19803040,19:45:04,19:45:04,2124,65,,,,15517.07,0
19803040,19:46:21,19:46:21,2125,66,,,,15889.49,0
19803040,19:47:01,19:47:01,2126,67,,,,16147.73,0
19803040,19:48:00,19:48:00,2127,68,,,,16448.49,
19803040,19:48:58,19:48:58,2164,69,,,,16716.78,0
19803040,19:49:43,19:49:43,2165,70,,,,16877.3,0
19803040,19:50:52,19:50:52,2166,71,,,,17145.26,0
19803040,19:51:20,19:51:20,2167,72,,,,17263.58,0
19803040,19:52:24,19:52:24,2168,73,,,,17531.56,0
19803040,19:53:45,19:53:45,2169,74,,,,17806.34,0
19803040,19:54:38,19:54:38,2170,75,,,,18002.94,0
19803040,19:55:11,19:55:11,2171,76,,,,18181.02,0
19803040,19:55:59,19:55:59,2172,77,,,,18381.3,0
19803040,19:56:40,19:56:40,2173,78,,,,18573.74,0
19803040,19:57:22,19:57:22,2174,79,,,,18746.07,0
19803040,19:58:07,19:58:07,2175,80,,,,18909.77,0
19803040,19:58:51,19:58:51,2176,81,,,,19083.39,0
19803040,20:01:00,20:01:00,9946,82,,1,,19665.14,
19803050,19:02:00,19:02:00,9654,1,,,1,0,
19803050,19:02:58,19:02:58,557,2,,,,582.09,0
19803050,19:04:26,19:04:26,3345,3,,,,965.72,0
19803050,19:04:56,19:04:56,3346,4,,,,1147.91,0
19803050,19:05:52,19:05:52,4799,5,,,,1520,0
19803050,19:06:24,19:06:24,4800,6,,,,1716.31,0
19803050,19:06:52,19:06:52,4801,7,,,,1865.62,0
19803050,19:07:33,19:07:33,4802,8,,,,2158.17,0
19803050,19:08:16,19:08:16,4803,9,,,,2333.76,0
19803050,19:08:50,19:08:50,4804,10,,,,2485.51,0
19803050,19:09:35,19:09:35,4805,11,,,,2669.54,0
19803050,19:09:49,19:09:49,4806,12,,,,2754.47,0
19803050,19:11:00,19:11:00,9520,13,,,,3287.06,
19803050,19:13:10,19:13:10,2252,14,,,,4149.19,0
19803050,19:13:57,19:13:57,2253,15,,,,4396.4,0
19803050,19:14:52,19:14:52,2254,16,,,,4788.68,0
19803050,19:15:08,19:15:08,2255,17,,,,4901.34,0
19803050,19:15:52,19:15:52,2256,18,,,,5126.99,0
19803050,19:16:27,19:16:27,2257,19,,,,5300.45,0
19803050,19:17:03,19:17:03,2258,20,,,,5566.27,0
19803050,19:17:28,19:17:28,2259,21,,,,5729.84,0
19803050,19:18:10,19:18:10,2136,22,,,,5959.1,0
19803050,19:18:57,19:18:57,2137,23,,,,6202.07,0
19803050,19:19:54,19:19:54,2138,24,,,,6511.72,0
19803050,19:21:00,19:21:00,2139,25,,,,6837.2,
19803050,19:21:40,19:21:40,2140,26,,,,7060.07,0
19803050,19:22:19,19:22:19,2141,27,,,,7257.66,0
19803050,19:23:02,19:23:02,2142,28,,,,7538.38,0
19803050,19:23:45,19:23:45,2144,29,,,,7775.53,0
19803050,19:24:14,19:24:14,5723,30,,,,7922.6,0
19803050,19:25:06,19:25:06,2351,31,,,,8227.73,0
19803050,19:25:55,19:25:55,2352,32,,,,8461.97,0
19803050,19:26:47,19:26:47,2353,33,,,,8754.64,0
19803050,19:27:07,19:27:07,1054,34,,,,8863.89,0
19803050,19:27:38,19:27:38,7743,35,,,,9072.17,0
19803050,19:28:24,19:28:24,1056,36,,,,9362.56,0
19803050,19:29:15,19:29:15,2147,37,,,,9697.41,0
19803050,19:30:00,19:30:00,2148,38,,,,9964,
19803050,19:30:24,19:30:24,2149,39,,,,10089.79,0
19803050,19:30:46,19:30:46,2150,40,,,,10250.82,0
19803050,19:31:25,19:31:25,2151,41,,,,10464.71,0
19803050,19:31:54,19:31:54,2152,42,,,,10657.16,0
19803050,19:32:08,19:32:08,2153,43,,,,10794.18,0
19803050,19:32:30,19:32:30,2154,44,,,,10960.26,0
19803050,19:33:07,19:33:07,2155,45,,,,11265.47,0
19803050,19:33:35,19:33:35,5059,46,,,,11468.19,0
19803050,19:34:00,19:34:00,5060,47,,,,11647.36,
19803050,19:34:23,19:34:23,5061,48,,,,11812.46,0
19803050,19:35:05,19:35:05,5062,49,,,,12014.96,0
19803050,19:35:54,19:35:54,5063,50,,,,12235.83,0
19803050,19:36:52,19:36:52,5065,51,,,,12549.64,0
19803050,19:37:21,19:37:21,5066,52,,,,12750.22,0
19803050,19:37:52,19:37:52,5067,53,,,,12946.28,0
19803050,19:38:11,19:38:11,5068,54,,,,13071.92,0
19803050,19:38:52,19:38:52,5069,55,,,,13379.02,0
19803050,19:39:13,19:39:13,5070,56,,,,13516.16,0
19803050,19:39:44,19:39:44,5071,57,,,,13706.93,0
19803050,19:40:38,19:40:38,5072,58,,,,13993.4,0
19803050,19:41:13,19:41:13,5073,59,,,,14221.59,0
19803050,19:42:00,19:42:00,2119,60,,,,14509.18,
19803050,19:42:50,19:42:50,2120,61,,,,14795.98,0
19803050,19:43:27,19:43:27,2121,62,,,,14969.71,0
19803050,19:43:55,19:43:55,2122,63,,,,15148.69,0
19803050,19:44:36,19:44:36,2123,64,,,,15351.46,0
19803050,19:45:04,19:45:04,2124,65,,,,15517.07,0
19803050,19:46:21,19:46:21,2125,66,,,,15889.49,0
19803050,19:47:01,19:47:01,2126,67,,,,16147.73,0
19803050,19:48:00,19:48:00,2127,68,,,,16448.49,
19803050,19:48:58,19:48:58,2164,69,,,,16716.78,0
19803050,19:49:43,19:49:43,2165,70,,,,16877.3,0
19803050,19:50:52,19:50:52,2166,71,,,,17145.26,0
19803050,19:51:20,19:51:20,2167,72,,,,17263.58,0
19803050,19:52:24,19:52:24,2168,73,,,,17531.56,0
19803050,19:53:45,19:53:45,2169,74,,,,17806.34,0
19803050,19:54:38,19:54:38,2170,75,,,,18002.94,0
19803050,19:55:11,19:55:11,2171,76,,,,18181.02,0
19803050,19:55:59,19:55:59,2172,77,,,,18381.3,0
19803050,19:56:40,19:56:40,2173,78,,,,18573.74,0
19803050,19:57:22,19:57:22,2174,79,,,,18746.07,0
19803050,19:58:07,19:58:07,2175,80,,,,18909.77,0
19803050,19:58:51,19:58:51,2176,81,,,,19083.39,0
19803050,20:01:00,20:01:00,9946,82,,1,,19665.14,
19803060,19:02:00,19:02:00,9654,1,,,1,0,
19803060,19:02:58,19:02:58,557,2,,,,582.09,0
19803060,19:04:26,19:04:26,3345,3,,,,965.72,0
19803060,19:04:56,19:04:56,3346,4,,,,1147.91,0
19803060,19:05:52,19:05:52,4799,5,,,,1520,0
19803060,19:06:24,19:06:24,4800,6,,,,1716.31,0
19803060,19:06:52,19:06:52,4801,7,,,,1865.62,0
19803060,19:07:33,19:07:33,4802,8,,,,2158.17,0
19803060,19:08:16,19:08:16,4803,9,,,,2333.76,0
19803060,19:08:50,19:08:50,4804,10,,,,2485.51,0
19803060,19:09:35,19:09:35,4805,11,,,,2669.54,0
19803060,19:09:49,19:09:49,4806,12,,,,2754.47,0
19803060,19:11:00,19:11:00,9520,13,,,,3287.06,
19803060,19:13:10,19:13:10,2252,14,,,,4149.19,0
19803060,19:13:57,19:13:57,2253,15,,,,4396.4,0
19803060,19:14:52,19:14:52,2254,16,,,,4788.68,0
19803060,19:15:08,19:15:08,2255,17,,,,4901.34,0
19803060,19:15:52,19:15:52,2256,18,,,,5126.99,0
19803060,19:16:27,19:16:27,2257,19,,,,5300.45,0
19803060,19:17:03,19:17:03,2258,20,,,,5566.27,0
19803060,19:17:28,19:17:28,2259,21,,,,5729.84,0
19803060,19:18:10,19:18:10,2136,22,,,,5959.1,0
19803060,19:18:57,19:18:57,2137,23,,,,6202.07,0
19803060,19:19:54,19:19:54,2138,24,,,,6511.72,0
19803060,19:21:00,19:21:00,2139,25,,,,6837.2,
19803060,19:21:40,19:21:40,2140,26,,,,7060.07,0
19803060,19:22:19,19:22:19,2141,27,,,,7257.66,0
19803060,19:23:02,19:23:02,2142,28,,,,7538.38,0
19803060,19:23:45,19:23:45,2144,29,,,,7775.53,0
19803060,19:24:14,19:24:14,5723,30,,,,7922.6,0
19803060,19:25:06,19:25:06,2351,31,,,,8227.73,0
19803060,19:25:55,19:25:55,2352,32,,,,8461.97,0
19803060,19:26:47,19:26:47,2353,33,,,,8754.64,0
19803060,19:27:07,19:27:07,1054,34,,,,8863.89,0
19803060,19:27:38,19:27:38,7743,35,,,,9072.17,0
19803060,19:28:24,19:28:24,1056,36,,,,9362.56,0
19803060,19:29:15,19:29:15,2147,37,,,,9697.41,0
19803060,19:30:00,19:30:00,2148,38,,,,9964,
19803060,19:30:24,19:30:24,2149,39,,,,10089.79,0
19803060,19:30:46,19:30:46,2150,40,,,,10250.82,0
19803060,19:31:25,19:31:25,2151,41,,,,10464.71,0
19803060,19:31:54,19:31:54,2152,42,,,,10657.16,0
19803060,19:32:08,19:32:08,2153,43,,,,10794.18,0
19803060,19:32:30,19:32:30,2154,44,,,,10960.26,0
19803060,19:33:07,19:33:07,2155,45,,,,11265.47,0
19803060,19:33:35,19:33:35,5059,46,,,,11468.19,0
19803060,19:34:00,19:34:00,5060,47,,,,11647.36,
19803060,19:34:23,19:34:23,5061,48,,,,11812.46,0
19803060,19:35:05,19:35:05,5062,49,,,,12014.96,0
19803060,19:35:54,19:35:54,5063,50,,,,12235.83,0
19803060,19:36:52,19:36:52,5065,51,,,,12549.64,0
19803060,19:37:21,19:37:21,5066,52,,,,12750.22,0
19803060,19:37:52,19:37:52,5067,53,,,,12946.28,0
19803060,19:38:11,19:38:11,5068,54,,,,13071.92,0
19803060,19:38:52,19:38:52,5069,55,,,,13379.02,0
19803060,19:39:13,19:39:13,5070,56,,,,13516.16,0
19803060,19:39:44,19:39:44,5071,57,,,,13706.93,0
19803060,19:40:38,19:40:38,5072,58,,,,13993.4,0
19803060,19:41:13,19:41:13,5073,59,,,,14221.59,0
19803060,19:42:00,19:42:00,2119,60,,,,14509.18,
19803060,19:42:50,19:42:50,2120,61,,,,14795.98,0
19803060,19:43:27,19:43:27,2121,62,,,,14969.71,0
19803060,19:43:55,19:43:55,2122,63,,,,15148.69,0
19803060,19:44:36,19:44:36,2123,64,,,,15351.46,0
19803060,19:45:04,19:45:04,2124,65,,,,15517.07,0
19803060,19:46:21,19:46:21,2125,66,,,,15889.49,0
19803060,19:47:01,19:47:01,2126,67,,,,16147.73,0
19803060,19:48:00,19:48:00,2127,68,,,,16448.49,
19803060,19:48:58,19:48:58,2164,69,,,,16716.78,0
19803060,19:49:43,19:49:43,2165,70,,,,16877.3,0
19803060,19:50:52,19:50:52,2166,71,,,,17145.26,0
19803060,19:51:20,19:51:20,2167,72,,,,17263.58,0
19803060,19:52:24,19:52:24,2168,73,,,,17531.56,0
19803060,19:53:45,19:53:45,2169,74,,,,17806.34,0
19803060,19:54:38,19:54:38,2170,75,,,,18002.94,0
19803060,19:55:11,19:55:11,2171,76,,,,18181.02,0
19803060,19:55:59,19:55:59,2172,77,,,,18381.3,0
19803060,19:56:40,19:56:40,2173,78,,,,18573.74,0
19803060,19:57:22,19:57:22,2174,79,,,,18746.07,0
19803060,19:58:07,19:58:07,2175,80,,,,18909.77,0
19803060,19:58:51,19:58:51,2176,81,,,,19083.39,0
19803060,20:01:00,20:01:00,9946,82,,1,,19665.14,
2012020,21:02:00,21:02:00,9654,1,,,1,0,
2012020,21:02:52,21:02:52,557,2,,,,582.09,0
2012020,21:04:10,21:04:10,3345,3,,,,965.72,0
2012020,21:04:37,21:04:37,3346,4,,,,1147.91,0
2012020,21:05:26,21:05:26,4799,5,,,,1520,0
2012020,21:05:54,21:05:54,4800,6,,,,1716.31,0
2012020,21:06:20,21:06:20,4801,7,,,,1865.62,0
2012020,21:06:56,21:06:56,4802,8,,,,2158.17,0
2012020,21:07:34,21:07:34,4803,9,,,,2333.76,0
2012020,21:08:04,21:08:04,4804,10,,,,2485.51,0
2012020,21:08:45,21:08:45,4805,11,,,,2669.54,0
2012020,21:08:57,21:08:57,4806,12,,,,2754.47,0
2012020,21:10:00,21:10:00,9520,13,,,,3287.06,
2012020,21:12:10,21:12:10,2252,14,,,,4149.19,0
2012020,21:12:57,21:12:57,2253,15,,,,4396.4,0
2012020,21:13:52,21:13:52,2254,16,,,,4788.68,0
2012020,21:14:08,21:14:08,2255,17,,,,4901.34,0
2012020,21:14:52,21:14:52,2256,18,,,,5126.99,0
2012020,21:15:27,21:15:27,2257,19,,,,5300.45,0
2012020,21:16:03,21:16:03,2258,20,,,,5566.27,0
2012020,21:16:28,21:16:28,2259,21,,,,5729.84,0
2012020,21:17:10,21:17:10,2136,22,,,,5959.1,0
2012020,21:17:57,21:17:57,2137,23,,,,6202.07,0
2012020,21:18:54,21:18:54,2138,24,,,,6511.72,0
2012020,21:20:00,21:20:00,2139,25,,,,6837.2,
2012020,21:20:40,21:20:40,2140,26,,,,7060.07,0
2012020,21:21:19,21:21:19,2141,27,,,,7257.66,0
2012020,21:22:02,21:22:02,2142,28,,,,7538.38,0
2012020,21:22:45,21:22:45,2144,29,,,,7775.53,0
2012020,21:23:14,21:23:14,5723,30,,,,7922.6,0
2012020,21:24:06,21:24:06,2351,31,,,,8227.73,0
2012020,21:24:55,21:24:55,2352,32,,,,8461.97,0
2012020,21:25:47,21:25:47,2353,33,,,,8754.64,0
2012020,21:26:07,21:26:07,1054,34,,,,8863.89,0
2012020,21:26:38,21:26:38,7743,35,,,,9072.17,0
2012020,21:27:24,21:27:24,1056,36,,,,9362.56,0
2012020,21:28:15,21:28:15,2147,37,,,,9697.41,0
2012020,21:29:00,21:29:00,2148,38,,,,9964,
2012020,21:29:24,21:29:24,2149,39,,,,10089.79,0
2012020,21:29:46,21:29:46,2150,40,,,,10250.82,0
2012020,21:30:25,21:30:25,2151,41,,,,10464.71,0
2012020,21:30:54,21:30:54,2152,42,,,,10657.16,0
2012020,21:31:08,21:31:08,2153,43,,,,10794.18,0
2012020,21:31:30,21:31:30,2154,44,,,,10960.26,0
2012020,21:32:07,21:32:07,2155,45,,,,11265.47,0
2012020,21:32:35,21:32:35,5059,46,,,,11468.19,0
2012020,21:33:00,21:33:00,5060,47,,,,11647.36,
2012020,21:33:20,21:33:20,5061,48,,,,11812.46,0
2012020,21:33:57,21:33:57,5062,49,,,,12014.96,0
2012020,21:34:39,21:34:39,5063,50,,,,12235.83,0
2012020,21:35:30,21:35:30,5065,51,,,,12549.64,0
2012020,21:35:56,21:35:56,5066,52,,,,12750.22,0
2012020,21:36:23,21:36:23,5067,53,,,,12946.28,0
2012020,21:36:40,21:36:40,5068,54,,,,13071.92,0
2012020,21:37:15,21:37:15,5069,55,,,,13379.02,0
2012020,21:37:34,21:37:34,5070,56,,,,13516.16,0
2012020,21:38:01,21:38:01,5071,57,,,,13706.93,0
2012020,21:38:48,21:38:48,5072,58,,,,13993.4,0
2012020,21:39:19,21:39:19,5073,59,,,,14221.59,0
2012020,21:40:00,21:40:00,2119,60,,,,14509.18,
2012020,21:40:41,21:40:41,2120,61,,,,14795.98,0
2012020,21:41:13,21:41:13,2121,62,,,,14969.71,0
2012020,21:41:35,21:41:35,2122,63,,,,15148.69,0
2012020,21:42:10,21:42:10,2123,64,,,,15351.46,0
2012020,21:42:33,21:42:33,2124,65,,,,15517.07,0
2012020,21:43:38,21:43:38,2125,66,,,,15889.49,0
2012020,21:44:11,21:44:11,2126,67,,,,16147.73,0
2012020,21:45:00,21:45:00,2127,68,,,,16448.49,
2012020,21:45:54,21:45:54,2164,69,,,,16716.78,0
2012020,21:46:35,21:46:35,2165,70,,,,16877.3,0
2012020,21:47:39,21:47:39,2166,71,,,,17145.26,0
2012020,21:48:05,21:48:05,2167,72,,,,17263.58,0
2012020,21:49:04,21:49:04,2168,73,,,,17531.56,0
2012020,21:50:18,21:50:18,2169,74,,,,17806.34,0
2012020,21:51:07,21:51:07,2170,75,,,,18002.94,0
2012020,21:51:38,21:51:38,2171,76,,,,18181.02,0
2012020,21:52:22,21:52:22,2172,77,,,,18381.3,0
2012020,21:53:00,21:53:00,2173,78,,,,18573.74,0
2012020,21:53:39,21:53:39,2174,79,,,,18746.07,0
2012020,21:54:20,21:54:20,2175,80,,,,18909.77,0
2012020,21:55:01,21:55:01,2176,81,,,,19083.39,0
2012020,21:57:00,21:57:00,9946,82,,1,,19665.14,
2012030,21:02:00,21:02:00,9654,1,,,1,0,
2012030,21:02:52,21:02:52,557,2,,,,582.09,0
2012030,21:04:10,21:04:10,3345,3,,,,965.72,0
2012030,21:04:37,21:04:37,3346,4,,,,1147.91,0
2012030,21:05:26,21:05:26,4799,5,,,,1520,0
2012030,21:05:54,21:05:54,4800,6,,,,1716.31,0
2012030,21:06:20,21:06:20,4801,7,,,,1865.62,0
2012030,21:06:56,21:06:56,4802,8,,,,2158.17,0
2012030,21:07:34,21:07:34,4803,9,,,,2333.76,0
2012030,21:08:04,21:08:04,4804,10,,,,2485.51,0
2012030,21:08:45,21:08:45,4805,11,,,,2669.54,0
2012030,21:08:57,21:08:57,4806,12,,,,2754.47,0
2012030,21:10:00,21:10:00,9520,13,,,,3287.06,
2012030,21:12:10,21:12:10,2252,14,,,,4149.19,0
2012030,21:12:57,21:12:57,2253,15,,,,4396.4,0
2012030,21:13:52,21:13:52,2254,16,,,,4788.68,0
2012030,21:14:08,21:14:08,2255,17,,,,4901.34,0
2012030,21:14:52,21:14:52,2256,18,,,,5126.99,0
2012030,21:15:27,21:15:27,2257,19,,,,5300.45,0
2012030,21:16:03,21:16:03,2258,20,,,,5566.27,0
2012030,21:16:28,21:16:28,2259,21,,,,5729.84,0
2012030,21:17:10,21:17:10,2136,22,,,,5959.1,0
2012030,21:17:57,21:17:57,2137,23,,,,6202.07,0
2012030,21:18:54,21:18:54,2138,24,,,,6511.72,0
2012030,21:20:00,21:20:00,2139,25,,,,6837.2,
2012030,21:20:40,21:20:40,2140,26,,,,7060.07,0
2012030,21:21:19,21:21:19,2141,27,,,,7257.66,0
2012030,21:22:02,21:22:02,2142,28,,,,7538.38,0
2012030,21:22:45,21:22:45,2144,29,,,,7775.53,0
2012030,21:23:14,21:23:14,5723,30,,,,7922.6,0
2012030,21:24:06,21:24:06,2351,31,,,,8227.73,0
2012030,21:24:55,21:24:55,2352,32,,,,8461.97,0
2012030,21:25:47,21:25:47,2353,33,,,,8754.64,0
2012030,21:26:07,21:26:07,1054,34,,,,8863.89,0
2012030,21:26:38,21:26:38,7743,35,,,,9072.17,0
2012030,21:27:24,21:27:24,1056,36,,,,9362.56,0
2012030,21:28:15,21:28:15,2147,37,,,,9697.41,0
2012030,21:29:00,21:29:00,2148,38,,,,9964,
2012030,21:29:24,21:29:24,2149,39,,,,10089.79,0
2012030,21:29:46,21:29:46,2150,40,,,,10250.82,0
2012030,21:30:25,21:30:25,2151,41,,,,10464.71,0
2012030,21:30:54,21:30:54,2152,42,,,,10657.16,0
2012030,21:31:08,21:31:08,2153,43,,,,10794.18,0
2012030,21:31:30,21:31:30,2154,44,,,,10960.26,0
2012030,21:32:07,21:32:07,2155,45,,,,11265.47,0
2012030,21:32:35,21:32:35,5059,46,,,,11468.19,0
2012030,21:33:00,21:33:00,5060,47,,,,11647.36,
2012030,21:33:20,21:33:20,5061,48,,,,11812.46,0
2012030,21:33:57,21:33:57,5062,49,,,,12014.96,0
2012030,21:34:39,21:34:39,5063,50,,,,12235.83,0
2012030,21:35:30,21:35:30,5065,51,,,,12549.64,0
2012030,21:35:56,21:35:56,5066,52,,,,12750.22,0
2012030,21:36:23,21:36:23,5067,53,,,,12946.28,0
2012030,21:36:40,21:36:40,5068,54,,,,13071.92,0
2012030,21:37:15,21:37:15,5069,55,,,,13379.02,0
2012030,21:37:34,21:37:34,5070,56,,,,13516.16,0
2012030,21:38:01,21:38:01,5071,57,,,,13706.93,0
2012030,21:38:48,21:38:48,5072,58,,,,13993.4,0
2012030,21:39:19,21:39:19,5073,59,,,,14221.59,0
2012030,21:40:00,21:40:00,2119,60,,,,14509.18,
2012030,21:40:41,21:40:41,2120,61,,,,14795.98,0
2012030,21:41:13,21:41:13,2121,62,,,,14969.71,0
2012030,21:41:35,21:41:35,2122,63,,,,15148.69,0
2012030,21:42:10,21:42:10,2123,64,,,,15351.46,0
2012030,21:42:33,21:42:33,2124,65,,,,15517.07,0
2012030,21:43:38,21:43:38,2125,66,,,,15889.49,0
2012030,21:44:11,21:44:11,2126,67,,,,16147.73,0
2012030,21:45:00,21:45:00,2127,68,,,,16448.49,
2012030,21:45:54,21:45:54,2164,69,,,,16716.78,0
2012030,21:46:35,21:46:35,2165,70,,,,16877.3,0
2012030,21:47:39,21:47:39,2166,71,,,,17145.26,0
2012030,21:48:05,21:48:05,2167,72,,,,17263.58,0
2012030,21:49:04,21:49:04,2168,73,,,,17531.56,0
2012030,21:50:18,21:50:18,2169,74,,,,17806.34,0
2012030,21:51:07,21:51:07,2170,75,,,,18002.94,0
2012030,21:51:38,21:51:38,2171,76,,,,18181.02,0
2012030,21:52:22,21:52:22,2172,77,,,,18381.3,0
2012030,21:53:00,21:53:00,2173,78,,,,18573.74,0
2012030,21:53:39,21:53:39,2174,79,,,,18746.07,0
2012030,21:54:20,21:54:20,2175,80,,,,18909.77,0
2012030,21:55:01,21:55:01,2176,81,,,,19083.39,0
2012030,21:57:00,21:57:00,9946,82,,1,,19665.14,
2012040,21:02:00,21:02:00,9654,1,,,1,0,
2012040,21:02:52,21:02:52,557,2,,,,582.09,0
2012040,21:04:10,21:04:10,3345,3,,,,965.72,0
2012040,21:04:37,21:04:37,3346,4,,,,1147.91,0
2012040,21:05:26,21:05:26,4799,5,,,,1520,0
2012040,21:05:54,21:05:54,4800,6,,,,1716.31,0
2012040,21:06:20,21:06:20,4801,7,,,,1865.62,0
2012040,21:06:56,21:06:56,4802,8,,,,2158.17,0
2012040,21:07:34,21:07:34,4803,9,,,,2333.76,0
2012040,21:08:04,21:08:04,4804,10,,,,2485.51,0
2012040,21:08:45,21:08:45,4805,11,,,,2669.54,0
2012040,21:08:57,21:08:57,4806,12,,,,2754.47,0
2012040,21:10:00,21:10:00,9520,13,,,,3287.06,
2012040,21:12:10,21:12:10,2252,14,,,,4149.19,0
2012040,21:12:57,21:12:57,2253,15,,,,4396.4,0
2012040,21:13:52,21:13:52,2254,16,,,,4788.68,0
2012040,21:14:08,21:14:08,2255,17,,,,4901.34,0
2012040,21:14:52,21:14:52,2256,18,,,,5126.99,0
2012040,21:15:27,21:15:27,2257,19,,,,5300.45,0
2012040,21:16:03,21:16:03,2258,20,,,,5566.27,0
2012040,21:16:28,21:16:28,2259,21,,,,5729.84,0
2012040,21:17:10,21:17:10,2136,22,,,,5959.1,0
2012040,21:17:57,21:17:57,2137,23,,,,6202.07,0
2012040,21:18:54,21:18:54,2138,24,,,,6511.72,0
2012040,21:20:00,21:20:00,2139,25,,,,6837.2,
2012040,21:20:40,21:20:40,2140,26,,,,7060.07,0
2012040,21:21:19,21:21:19,2141,27,,,,7257.66,0
2012040,21:22:02,21:22:02,2142,28,,,,7538.38,0
2012040,21:22:45,21:22:45,2144,29,,,,7775.53,0
2012040,21:23:14,21:23:14,5723,30,,,,7922.6,0
2012040,21:24:06,21:24:06,2351,31,,,,8227.73,0
2012040,21:24:55,21:24:55,2352,32,,,,8461.97,0
2012040,21:25:47,21:25:47,2353,33,,,,8754.64,0
2012040,21:26:07,21:26:07,1054,34,,,,8863.89,0
2012040,21:26:38,21:26:38,7743,35,,,,9072.17,0
2012040,21:27:24,21:27:24,1056,36,,,,9362.56,0
2012040,21:28:15,21:28:15,2147,37,,,,9697.41,0
2012040,21:29:00,21:29:00,2148,38,,,,9964,
2012040,21:29:24,21:29:24,2149,39,,,,10089.79,0
2012040,21:29:46,21:29:46,2150,40,,,,10250.82,0
2012040,21:30:25,21:30:25,2151,41,,,,10464.71,0
2012040,21:30:54,21:30:54,2152,42,,,,10657.16,0
2012040,21:31:08,21:31:08,2153,43,,,,10794.18,0
2012040,21:31:30,21:31:30,2154,44,,,,10960.26,0
2012040,21:32:07,21:32:07,2155,45,,,,11265.47,0
2012040,21:32:35,21:32:35,5059,46,,,,11468.19,0
2012040,21:33:00,21:33:00,5060,47,,,,11647.36,
2012040,21:33:20,21:33:20,5061,48,,,,11812.46,0
2012040,21:33:57,21:33:57,5062,49,,,,12014.96,0
2012040,21:34:39,21:34:39,5063,50,,,,12235.83,0
2012040,21:35:30,21:35:30,5065,51,,,,12549.64,0
2012040,21:35:56,21:35:56,5066,52,,,,12750.22,0
2012040,21:36:23,21:36:23,5067,53,,,,12946.28,0
2012040,21:36:40,21:36:40,5068,54,,,,13071.92,0
2012040,21:37:15,21:37:15,5069,55,,,,13379.02,0
2012040,21:37:34,21:37:34,5070,56,,,,13516.16,0
2012040,21:38:01,21:38:01,5071,57,,,,13706.93,0
2012040,21:38:48,21:38:48,5072,58,,,,13993.4,0
2012040,21:39:19,21:39:19,5073,59,,,,14221.59,0
2012040,21:40:00,21:40:00,2119,60,,,,14509.18,
2012040,21:40:41,21:40:41,2120,61,,,,14795.98,0
2012040,21:41:13,21:41:13,2121,62,,,,14969.71,0
2012040,21:41:35,21:41:35,2122,63,,,,15148.69,0
2012040,21:42:10,21:42:10,2123,64,,,,15351.46,0
2012040,21:42:33,21:42:33,2124,65,,,,15517.07,0
2012040,21:43:38,21:43:38,2125,66,,,,15889.49,0
2012040,21:44:11,21:44:11,2126,67,,,,16147.73,0
2012040,21:45:00,21:45:00,2127,68,,,,16448.49,
2012040,21:45:54,21:45:54,2164,69,,,,16716.78,0
2012040,21:46:35,21:46:35,2165,70,,,,16877.3,0
2012040,21:47:39,21:47:39,2166,71,,,,17145.26,0
2012040,21:48:05,21:48:05,2167,72,,,,17263.58,0
2012040,21:49:04,21:49:04,2168,73,,,,17531.56,0
2012040,21:50:18,21:50:18,2169,74,,,,17806.34,0
2012040,21:51:07,21:51:07,2170,75,,,,18002.94,0
2012040,21:51:38,21:51:38,2171,76,,,,18181.02,0
2012040,21:52:22,21:52:22,2172,77,,,,18381.3,0
2012040,21:53:00,21:53:00,2173,78,,,,18573.74,0
2012040,21:53:39,21:53:39,2174,79,,,,18746.07,0
2012040,21:54:20,21:54:20,2175,80,,,,18909.77,0
2012040,21:55:01,21:55:01,2176,81,,,,19083.39,0
2012040,21:57:00,21:57:00,9946,82,,1,,19665.14,
2012050,21:02:00,21:02:00,9654,1,,,1,0,
2012050,21:02:52,21:02:52,557,2,,,,582.09,0
2012050,21:04:10,21:04:10,3345,3,,,,965.72,0
2012050,21:04:37,21:04:37,3346,4,,,,1147.91,0
2012050,21:05:26,21:05:26,4799,5,,,,1520,0
2012050,21:05:54,21:05:54,4800,6,,,,1716.31,0
2012050,21:06:20,21:06:20,4801,7,,,,1865.62,0
2012050,21:06:56,21:06:56,4802,8,,,,2158.17,0
2012050,21:07:34,21:07:34,4803,9,,,,2333.76,0
2012050,21:08:04,21:08:04,4804,10,,,,2485.51,0
2012050,21:08:45,21:08:45,4805,11,,,,2669.54,0
2012050,21:08:57,21:08:57,4806,12,,,,2754.47,0
2012050,21:10:00,21:10:00,9520,13,,,,3287.06,
2012050,21:12:10,21:12:10,2252,14,,,,4149.19,0
2012050,21:12:57,21:12:57,2253,15,,,,4396.4,0
2012050,21:13:52,21:13:52,2254,16,,,,4788.68,0
2012050,21:14:08,21:14:08,2255,17,,,,4901.34,0
2012050,21:14:52,21:14:52,2256,18,,,,5126.99,0
2012050,21:15:27,21:15:27,2257,19,,,,5300.45,0
2012050,21:16:03,21:16:03,2258,20,,,,5566.27,0
2012050,21:16:28,21:16:28,2259,21,,,,5729.84,0
2012050,21:17:10,21:17:10,2136,22,,,,5959.1,0
2012050,21:17:57,21:17:57,2137,23,,,,6202.07,0
2012050,21:18:54,21:18:54,2138,24,,,,6511.72,0
2012050,21:20:00,21:20:00,2139,25,,,,6837.2,
2012050,21:20:40,21:20:40,2140,26,,,,7060.07,0
2012050,21:21:19,21:21:19,2141,27,,,,7257.66,0
2012050,21:22:02,21:22:02,2142,28,,,,7538.38,0
2012050,21:22:45,21:22:45,2144,29,,,,7775.53,0
2012050,21:23:14,21:23:14,5723,30,,,,7922.6,0
2012050,21:24:06,21:24:06,2351,31,,,,8227.73,0
2012050,21:24:55,21:24:55,2352,32,,,,8461.97,0
2012050,21:25:47,21:25:47,2353,33,,,,8754.64,0
2012050,21:26:07,21:26:07,1054,34,,,,8863.89,0
2012050,21:26:38,21:26:38,7743,35,,,,9072.17,0
2012050,21:27:24,21:27:24,1056,36,,,,9362.56,0
2012050,21:28:15,21:28:15,2147,37,,,,9697.41,0
2012050,21:29:00,21:29:00,2148,38,,,,9964,
2012050,21:29:24,21:29:24,2149,39,,,,10089.79,0
2012050,21:29:46,21:29:46,2150,40,,,,10250.82,0
2012050,21:30:25,21:30:25,2151,41,,,,10464.71,0
2012050,21:30:54,21:30:54,2152,42,,,,10657.16,0
2012050,21:31:08,21:31:08,2153,43,,,,10794.18,0
2012050,21:31:30,21:31:30,2154,44,,,,10960.26,0
2012050,21:32:07,21:32:07,2155,45,,,,11265.47,0
2012050,21:32:35,21:32:35,5059,46,,,,11468.19,0
2012050,21:33:00,21:33:00,5060,47,,,,11647.36,
2012050,21:33:20,21:33:20,5061,48,,,,11812.46,0
2012050,21:33:57,21:33:57,5062,49,,,,12014.96,0
2012050,21:34:39,21:34:39,5063,50,,,,12235.83,0
2012050,21:35:30,21:35:30,5065,51,,,,12549.64,0
2012050,21:35:56,21:35:56,5066,52,,,,12750.22,0
2012050,21:36:23,21:36:23,5067,53,,,,12946.28,0
2012050,21:36:40,21:36:40,5068,54,,,,13071.92,0
2012050,21:37:15,21:37:15,5069,55,,,,13379.02,0
2012050,21:37:34,21:37:34,5070,56,,,,13516.16,0
2012050,21:38:01,21:38:01,5071,57,,,,13706.93,0
2012050,21:38:48,21:38:48,5072,58,,,,13993.4,0
2012050,21:39:19,21:39:19,5073,59,,,,14221.59,0
2012050,21:40:00,21:40:00,2119,60,,,,14509.18,
2012050,21:40:41,21:40:41,2120,61,,,,14795.98,0
2012050,21:41:13,21:41:13,2121,62,,,,14969.71,0
2012050,21:41:35,21:41:35,2122,63,,,,15148.69,0
2012050,21:42:10,21:42:10,2123,64,,,,15351.46,0
2012050,21:42:33,21:42:33,2124,65,,,,15517.07,0
2012050,21:43:38,21:43:38,2125,66,,,,15889.49,0
2012050,21:44:11,21:44:11,2126,67,,,,16147.73,0
2012050,21:45:00,21:45:00,2127,68,,,,16448.49,
2012050,21:45:54,21:45:54,2164,69,,,,16716.78,0
2012050,21:46:35,21:46:35,2165,70,,,,16877.3,0
2012050,21:47:39,21:47:39,2166,71,,,,17145.26,0
2012050,21:48:05,21:48:05,2167,72,,,,17263.58,0
2012050,21:49:04,21:49:04,2168,73,,,,17531.56,0
2012050,21:50:18,21:50:18,2169,74,,,,17806.34,0
2012050,21:51:07,21:51:07,2170,75,,,,18002.94,0
2012050,21:51:38,21:51:38,2171,76,,,,18181.02,0
2012050,21:52:22,21:52:22,2172,77,,,,18381.3,0
2012050,21:53:00,21:53:00,2173,78,,,,18573.74,0
2012050,21:53:39,21:53:39,2174,79,,,,18746.07,0
2012050,21:54:20,21:54:20,2175,80,,,,18909.77,0
2012050,21:55:01,21:55:01,2176,81,,,,19083.39,0
2012050,21:57:00,21:57:00,9946,82,,1,,19665.14,
2012060,21:02:00,21:02:00,9654,1,,,1,0,
2012060,21:02:52,21:02:52,557,2,,,,582.09,0
2012060,21:04:10,21:04:10,3345,3,,,,965.72,0
2012060,21:04:37,21:04:37,3346,4,,,,1147.91,0
2012060,21:05:26,21:05:26,4799,5,,,,1520,0
2012060,21:05:54,21:05:54,4800,6,,,,1716.31,0
2012060,21:06:20,21:06:20,4801,7,,,,1865.62,0
2012060,21:06:56,21:06:56,4802,8,,,,2158.17,0
2012060,21:07:34,21:07:34,4803,9,,,,2333.76,0
2012060,21:08:04,21:08:04,4804,10,,,,2485.51,0
2012060,21:08:45,21:08:45,4805,11,,,,2669.54,0
2012060,21:08:57,21:08:57,4806,12,,,,2754.47,0
2012060,21:10:00,21:10:00,9520,13,,,,3287.06,
2012060,21:12:10,21:12:10,2252,14,,,,4149.19,0
2012060,21:12:57,21:12:57,2253,15,,,,4396.4,0
2012060,21:13:52,21:13:52,2254,16,,,,4788.68,0
2012060,21:14:08,21:14:08,2255,17,,,,4901.34,0
2012060,21:14:52,21:14:52,2256,18,,,,5126.99,0
2012060,21:15:27,21:15:27,2257,19,,,,5300.45,0
2012060,21:16:03,21:16:03,2258,20,,,,5566.27,0
2012060,21:16:28,21:16:28,2259,21,,,,5729.84,0
2012060,21:17:10,21:17:10,2136,22,,,,5959.1,0
2012060,21:17:57,21:17:57,2137,23,,,,6202.07,0
2012060,21:18:54,21:18:54,2138,24,,,,6511.72,0
2012060,21:20:00,21:20:00,2139,25,,,,6837.2,
2012060,21:20:40,21:20:40,2140,26,,,,7060.07,0
2012060,21:21:19,21:21:19,2141,27,,,,7257.66,0
2012060,21:22:02,21:22:02,2142,28,,,,7538.38,0
2012060,21:22:45,21:22:45,2144,29,,,,7775.53,0
2012060,21:23:14,21:23:14,5723,30,,,,7922.6,0
2012060,21:24:06,21:24:06,2351,31,,,,8227.73,0
2012060,21:24:55,21:24:55,2352,32,,,,8461.97,0
2012060,21:25:47,21:25:47,2353,33,,,,8754.64,0
2012060,21:26:07,21:26:07,1054,34,,,,8863.89,0
2012060,21:26:38,21:26:38,7743,35,,,,9072.17,0
2012060,21:27:24,21:27:24,1056,36,,,,9362.56,0
2012060,21:28:15,21:28:15,2147,37,,,,9697.41,0
2012060,21:29:00,21:29:00,2148,38,,,,9964,
2012060,21:29:24,21:29:24,2149,39,,,,10089.79,0
2012060,21:29:46,21:29:46,2150,40,,,,10250.82,0
2012060,21:30:25,21:30:25,2151,41,,,,10464.71,0
2012060,21:30:54,21:30:54,2152,42,,,,10657.16,0
2012060,21:31:08,21:31:08,2153,43,,,,10794.18,0
2012060,21:31:30,21:31:30,2154,44,,,,10960.26,0
2012060,21:32:07,21:32:07,2155,45,,,,11265.47,0
2012060,21:32:35,21:32:35,5059,46,,,,11468.19,0
2012060,21:33:00,21:33:00,5060,47,,,,11647.36,
2012060,21:33:20,21:33:20,5061,48,,,,11812.46,0
2012060,21:33:57,21:33:57,5062,49,,,,12014.96,0
2012060,21:34:39,21:34:39,5063,50,,,,12235.83,0
2012060,21:35:30,21:35:30,5065,51,,,,12549.64,0
2012060,21:35:56,21:35:56,5066,52,,,,12750.22,0
2012060,21:36:23,21:36:23,5067,53,,,,12946.28,0
2012060,21:36:40,21:36:40,5068,54,,,,13071.92,0
2012060,21:37:15,21:37:15,5069,55,,,,13379.02,0
2012060,21:37:34,21:37:34,5070,56,,,,13516.16,0
2012060,21:38:01,21:38:01,5071,57,,,,13706.93,0
2012060,21:38:48,21:38:48,5072,58,,,,13993.4,0
2012060,21:39:19,21:39:19,5073,59,,,,14221.59,0
2012060,21:40:00,21:40:00,2119,60,,,,14509.18,
2012060,21:40:41,21:40:41,2120,61,,,,14795.98,0
2012060,21:41:13,21:41:13,2121,62,,,,14969.71,0
2012060,21:41:35,21:41:35,2122,63,,,,15148.69,0
2012060,21:42:10,21:42:10,2123,64,,,,15351.46,0
2012060,21:42:33,21:42:33,2124,65,,,,15517.07,0
2012060,21:43:38,21:43:38,2125,66,,,,15889.49,0
2012060,21:44:11,21:44:11,2126,67,,,,16147.73,0
2012060,21:45:00,21:45:00,2127,68,,,,16448.49,
2012060,21:45:54,21:45:54,2164,69,,,,16716.78,0
2012060,21:46:35,21:46:35,2165,70,,,,16877.3,0
2012060,21:47:39,21:47:39,2166,71,,,,17145.26,0
2012060,21:48:05,21:48:05,2167,72,,,,17263.58,0
2012060,21:49:04,21:49:04,2168,73,,,,17531.56,0
2012060,21:50:18,21:50:18,2169,74,,,,17806.34,0
2012060,21:51:07,21:51:07,2170,75,,,,18002.94,0
2012060,21:51:38,21:51:38,2171,76,,,,18181.02,0
2012060,21:52:22,21:52:22,2172,77,,,,18381.3,0
2012060,21:53:00,21:53:00,2173,78,,,,18573.74,0
2012060,21:53:39,21:53:39,2174,79,,,,18746.07,0
2012060,21:54:20,21:54:20,2175,80,,,,18909.77,0
2012060,21:55:01,21:55:01,2176,81,,,,19083.39,0
2012060,21:57:00,21:57:00,9946,82,,1,,19665.14,
20123010,15:25:00,15:25:00,9654,1,,,1,0,
20123010,15:25:45,15:25:45,557,2,,,,582.09,0
20123010,15:26:53,15:26:53,3345,3,,,,965.72,0
20123010,15:27:16,15:27:16,3346,4,,,,1147.91,0
20123010,15:28:00,15:28:00,4799,5,,,,1520,0
20123010,15:28:24,15:28:24,4800,6,,,,1716.31,0
20123010,15:28:46,15:28:46,4801,7,,,,1865.62,0
20123010,15:29:18,15:29:18,4802,8,,,,2158.17,0
20123010,15:29:52,15:29:52,4803,9,,,,2333.76,0
20123010,15:30:18,15:30:18,4804,10,,,,2485.51,0
20123010,15:30:53,15:30:53,4805,11,,,,2669.54,0
20123010,15:31:05,15:31:05,4806,12,,,,2754.42,0
20123010,15:32:00,15:32:00,9520,13,,,,3287.01,
20123010,15:33:49,15:33:49,2252,14,,,,4149.14,0
20123010,15:34:28,15:34:28,2253,15,,,,4396.35,0
20123010,15:35:14,15:35:14,2254,16,,,,4788.63,0
20123010,15:35:28,15:35:28,2255,17,,,,4901.29,0
20123010,15:36:04,15:36:04,2256,18,,,,5126.94,0
20123010,15:36:34,15:36:34,2257,19,,,,5300.4,0
20123010,15:37:04,15:37:04,2258,20,,,,5566.22,0
20123010,15:37:25,15:37:25,2259,21,,,,5729.79,0
20123010,15:38:00,15:38:00,2136,22,,,,5959.05,0
20123010,15:38:39,15:38:39,2137,23,,,,6202.02,0
20123010,15:39:27,15:39:27,2138,24,,,,6511.67,0
20123010,15:40:22,15:40:22,2139,25,,,,6837.15,0
20123010,15:40:57,15:40:57,2140,26,,,,7060.02,0
20123010,15:41:30,15:41:30,2141,27,,,,7257.61,0
20123010,15:42:06,15:42:06,2142,28,,,,7538.33,0
20123010,15:42:42,15:42:42,2144,29,,,,7775.48,0
20123010,15:43:07,15:43:07,5723,30,,,,7922.55,0
20123010,15:43:52,15:43:52,2351,31,,,,8227.68,0
20123010,15:44:33,15:44:33,2352,32,,,,8461.92,0
20123010,15:45:32,15:45:32,1054,33,,,,8863.81,0
20123010,15:45:59,15:45:59,7743,34,,,,9072.09,0
20123010,15:46:39,15:46:39,1056,35,,,,9362.48,0
20123010,15:47:21,15:47:21,2147,36,,,,9697.33,0
20123010,15:48:00,15:48:00,2148,37,,,,9963.92,
20123010,15:48:43,15:48:43,2149,38,,,,10089.71,0
20123010,15:49:22,15:49:22,2150,39,,,,10250.74,0
20123010,15:50:29,15:50:29,2151,40,,,,10464.63,0
20123010,15:51:20,15:51:20,2152,41,,,,10657.08,0
20123010,15:51:44,15:51:44,2153,42,,,,10794.1,0
20123010,15:52:23,15:52:23,2154,43,,,,10960.18,0
20123010,15:53:28,15:53:28,2155,44,,,,11265.39,0
20123010,15:54:17,15:54:17,5059,45,,,,11468.11,0
20123010,15:55:00,15:55:00,5060,46,,,,11647.28,0
20123010,15:55:29,15:55:29,5061,47,,,,11812.38,0
20123010,15:56:22,15:56:22,5062,48,,,,12014.88,0
20123010,15:57:23,15:57:23,5063,49,,,,12235.75,0
20123010,15:58:35,15:58:35,5065,50,,,,12549.56,0
20123010,15:59:11,15:59:11,5066,51,,,,12750.14,0
20123010,15:59:50,15:59:50,5067,52,,,,12946.2,0
20123010,16:00:14,16:00:14,5068,53,,,,13071.84,0
20123010,16:01:05,16:01:05,5069,54,,,,13378.94,0
20123010,16:01:32,16:01:32,5070,55,,,,13516.08,0
20123010,16:02:10,16:02:10,5071,56,,,,13706.85,0
20123010,16:03:18,16:03:18,5072,57,,,,13993.32,0
20123010,16:04:01,16:04:01,5073,58,,,,14221.51,0
20123010,16:05:00,16:05:00,2119,59,,,,14509.1,
20123010,16:05:38,16:05:38,2120,60,,,,14795.9,0
20123010,16:06:07,16:06:07,2121,61,,,,14969.63,0
20123010,16:06:28,16:06:28,2122,62,,,,15148.61,0
20123010,16:07:00,16:07:00,2123,63,,,,15351.38,0
20123010,16:07:21,16:07:21,2124,64,,,,15516.99,0
20123010,16:08:20,16:08:20,2125,65,,,,15889.41,0
20123010,16:08:51,16:08:51,2126,66,,,,16147.65,0
20123010,16:09:36,16:09:36,2127,67,,,,16448.41,0
20123010,16:10:10,16:10:10,2164,68,,,,16716.7,0
20123010,16:10:35,16:10:35,2165,69,,,,16877.22,0
20123010,16:11:16,16:11:16,2166,70,,,,17145.18,0
20123010,16:11:32,16:11:32,2167,71,,,,17263.5,0
20123010,16:12:09,16:12:09,2168,72,,,,17531.48,0
20123010,16:12:55,16:12:55,2169,73,,,,17806.26,0
20123010,16:13:26,16:13:26,2170,74,,,,18002.86,0
20123010,16:13:45,16:13:45,2171,75,,,,18180.94,0
20123010,16:14:12,16:14:12,2172,76,,,,18381.22,0
20123010,16:14:36,16:14:36,2173,77,,,,18573.66,0
20123010,16:15:01,16:15:01,2174,78,,,,18745.99,0
20123010,16:15:26,16:15:26,2175,79,,,,18909.69,0
20123010,16:15:52,16:15:52,2176,80,,,,19083.31,0
20123010,16:17:00,16:17:00,9946,81,,1,,19672.66,
20123120,15:25:00,15:25:00,9654,1,,,1,0,
20123120,15:25:45,15:25:45,557,2,,,,582.09,0
20123120,15:26:53,15:26:53,3345,3,,,,965.72,0
20123120,15:27:16,15:27:16,3346,4,,,,1147.91,0
20123120,15:28:00,15:28:00,4799,5,,,,1520,0
20123120,15:28:24,15:28:24,4800,6,,,,1716.31,0
20123120,15:28:46,15:28:46,4801,7,,,,1865.62,0
20123120,15:29:18,15:29:18,4802,8,,,,2158.17,0
20123120,15:29:52,15:29:52,4803,9,,,,2333.76,0
20123120,15:30:18,15:30:18,4804,10,,,,2485.51,0
20123120,15:30:53,15:30:53,4805,11,,,,2669.54,0
20123120,15:31:05,15:31:05,4806,12,,,,2754.42,0
20123120,15:32:00,15:32:00,9520,13,,,,3287.01,
20123120,15:33:49,15:33:49,2252,14,,,,4149.14,0
20123120,15:34:28,15:34:28,2253,15,,,,4396.35,0
20123120,15:35:14,15:35:14,2254,16,,,,4788.63,0
20123120,15:35:28,15:35:28,2255,17,,,,4901.29,0
20123120,15:36:04,15:36:04,2256,18,,,,5126.94,0
20123120,15:36:34,15:36:34,2257,19,,,,5300.4,0
20123120,15:37:04,15:37:04,2258,20,,,,5566.22,0
20123120,15:37:25,15:37:25,2259,21,,,,5729.79,0
20123120,15:38:00,15:38:00,2136,22,,,,5959.05,0
20123120,15:38:39,15:38:39,2137,23,,,,6202.02,0
20123120,15:39:27,15:39:27,2138,24,,,,6511.67,0
20123120,15:40:22,15:40:22,2139,25,,,,6837.15,0
20123120,15:40:57,15:40:57,2140,26,,,,7060.02,0
20123120,15:41:30,15:41:30,2141,27,,,,7257.61,0
20123120,15:42:06,15:42:06,2142,28,,,,7538.33,0
20123120,15:42:42,15:42:42,2144,29,,,,7775.48,0
20123120,15:43:07,15:43:07,5723,30,,,,7922.55,0
20123120,15:43:52,15:43:52,2351,31,,,,8227.68,0
20123120,15:44:33,15:44:33,2352,32,,,,8461.92,0
20123120,15:45:32,15:45:32,1054,33,,,,8863.81,0
20123120,15:45:59,15:45:59,7743,34,,,,9072.09,0
20123120,15:46:39,15:46:39,1056,35,,,,9362.48,0
20123120,15:47:21,15:47:21,2147,36,,,,9697.33,0
20123120,15:48:00,15:48:00,2148,37,,,,9963.92,
20123120,15:48:43,15:48:43,2149,38,,,,10089.71,0
20123120,15:49:22,15:49:22,2150,39,,,,10250.74,0
20123120,15:50:29,15:50:29,2151,40,,,,10464.63,0
20123120,15:51:20,15:51:20,2152,41,,,,10657.08,0
20123120,15:51:44,15:51:44,2153,42,,,,10794.1,0
20123120,15:52:23,15:52:23,2154,43,,,,10960.18,0
20123120,15:53:28,15:53:28,2155,44,,,,11265.39,0
20123120,15:54:17,15:54:17,5059,45,,,,11468.11,0
20123120,15:55:00,15:55:00,5060,46,,,,11647.28,0
20123120,15:55:29,15:55:29,5061,47,,,,11812.38,0
20123120,15:56:22,15:56:22,5062,48,,,,12014.88,0
20123120,15:57:23,15:57:23,5063,49,,,,12235.75,0
20123120,15:58:35,15:58:35,5065,50,,,,12549.56,0
20123120,15:59:11,15:59:11,5066,51,,,,12750.14,0
20123120,15:59:50,15:59:50,5067,52,,,,12946.2,0
20123120,16:00:14,16:00:14,5068,53,,,,13071.84,0
20123120,16:01:05,16:01:05,5069,54,,,,13378.94,0
20123120,16:01:32,16:01:32,5070,55,,,,13516.08,0
20123120,16:02:10,16:02:10,5071,56,,,,13706.85,0
20123120,16:03:18,16:03:18,5072,57,,,,13993.32,0
20123120,16:04:01,16:04:01,5073,58,,,,14221.51,0
20123120,16:05:00,16:05:00,2119,59,,,,14509.1,
20123120,16:05:38,16:05:38,2120,60,,,,14795.9,0
20123120,16:06:07,16:06:07,2121,61,,,,14969.63,0
20123120,16:06:28,16:06:28,2122,62,,,,15148.61,0
20123120,16:07:00,16:07:00,2123,63,,,,15351.38,0
20123120,16:07:21,16:07:21,2124,64,,,,15516.99,0
20123120,16:08:20,16:08:20,2125,65,,,,15889.41,0
20123120,16:08:51,16:08:51,2126,66,,,,16147.65,0
20123120,16:09:36,16:09:36,2127,67,,,,16448.41,0
20123120,16:10:10,16:10:10,2164,68,,,,16716.7,0
20123120,16:10:35,16:10:35,2165,69,,,,16877.22,0
20123120,16:11:16,16:11:16,2166,70,,,,17145.18,0
20123120,16:11:32,16:11:32,2167,71,,,,17263.5,0
20123120,16:12:09,16:12:09,2168,72,,,,17531.48,0
20123120,16:12:55,16:12:55,2169,73,,,,17806.26,0
20123120,16:13:26,16:13:26,2170,74,,,,18002.86,0
20123120,16:13:45,16:13:45,2171,75,,,,18180.94,0
20123120,16:14:12,16:14:12,2172,76,,,,18381.22,0
20123120,16:14:36,16:14:36,2173,77,,,,18573.66,0
20123120,16:15:01,16:15:01,2174,78,,,,18745.99,0
20123120,16:15:26,16:15:26,2175,79,,,,18909.69,0
20123120,16:15:52,16:15:52,2176,80,,,,19083.31,0
20123120,16:17:00,16:17:00,9946,81,,1,,19672.66,
20245070,13:58:00,13:58:00,9654,1,,,1,0,
20245070,13:58:45,13:58:45,557,2,,,,582.09,0
20245070,13:59:53,13:59:53,3345,3,,,,965.72,0
20245070,14:00:16,14:00:16,3346,4,,,,1147.91,0
20245070,14:01:00,14:01:00,4799,5,,,,1520,0
20245070,14:01:24,14:01:24,4800,6,,,,1716.31,0
20245070,14:01:46,14:01:46,4801,7,,,,1865.62,0
20245070,14:02:18,14:02:18,4802,8,,,,2158.17,0
20245070,14:02:52,14:02:52,4803,9,,,,2333.76,0
20245070,14:03:18,14:03:18,4804,10,,,,2485.51,0
20245070,14:03:53,14:03:53,4805,11,,,,2669.54,0
20245070,14:04:05,14:04:05,4806,12,,,,2754.42,0
20245070,14:05:00,14:05:00,9520,13,,,,3287.01,
20245070,14:06:49,14:06:49,2252,14,,,,4149.14,0
20245070,14:07:28,14:07:28,2253,15,,,,4396.35,0
20245070,14:08:14,14:08:14,2254,16,,,,4788.63,0
20245070,14:08:28,14:08:28,2255,17,,,,4901.29,0
20245070,14:09:04,14:09:04,2256,18,,,,5126.94,0
20245070,14:09:34,14:09:34,2257,19,,,,5300.4,0
20245070,14:10:04,14:10:04,2258,20,,,,5566.22,0
20245070,14:10:25,14:10:25,2259,21,,,,5729.79,0
20245070,14:11:00,14:11:00,2136,22,,,,5959.05,0
20245070,14:11:39,14:11:39,2137,23,,,,6202.02,0
20245070,14:12:27,14:12:27,2138,24,,,,6511.67,0
20245070,14:13:22,14:13:22,2139,25,,,,6837.15,0
20245070,14:13:57,14:13:57,2140,26,,,,7060.02,0
20245070,14:14:30,14:14:30,2141,27,,,,7257.61,0
20245070,14:15:06,14:15:06,2142,28,,,,7538.33,0
20245070,14:15:42,14:15:42,2144,29,,,,7775.48,0
20245070,14:16:07,14:16:07,5723,30,,,,7922.55,0
20245070,14:16:52,14:16:52,2351,31,,,,8227.68,0
20245070,14:17:33,14:17:33,2352,32,,,,8461.92,0
20245070,14:18:32,14:18:32,1054,33,,,,8863.81,0
20245070,14:18:59,14:18:59,7743,34,,,,9072.09,0
20245070,14:19:39,14:19:39,1056,35,,,,9362.48,0
20245070,14:20:21,14:20:21,2147,36,,,,9697.33,0
20245070,14:21:00,14:21:00,2148,37,,,,9963.92,
20245070,14:21:43,14:21:43,2149,38,,,,10089.71,0
20245070,14:22:22,14:22:22,2150,39,,,,10250.74,0
20245070,14:23:29,14:23:29,2151,40,,,,10464.63,0
20245070,14:24:20,14:24:20,2152,41,,,,10657.08,0
20245070,14:24:44,14:24:44,2153,42,,,,10794.1,0
20245070,14:25:23,14:25:23,2154,43,,,,10960.18,0
20245070,14:26:28,14:26:28,2155,44,,,,11265.39,0
20245070,14:27:17,14:27:17,5059,45,,,,11468.11,0
20245070,14:28:00,14:28:00,5060,46,,,,11647.28,0
20245070,14:28:29,14:28:29,5061,47,,,,11812.38,0
20245070,14:29:22,14:29:22,5062,48,,,,12014.88,0
20245070,14:30:23,14:30:23,5063,49,,,,12235.75,0
20245070,14:31:35,14:31:35,5065,50,,,,12549.56,0
20245070,14:32:11,14:32:11,5066,51,,,,12750.14,0
20245070,14:32:50,14:32:50,5067,52,,,,12946.2,0
20245070,14:33:14,14:33:14,5068,53,,,,13071.84,0
20245070,14:34:05,14:34:05,5069,54,,,,13378.94,0
20245070,14:34:32,14:34:32,5070,55,,,,13516.08,0
20245070,14:35:10,14:35:10,5071,56,,,,13706.85,0
20245070,14:36:18,14:36:18,5072,57,,,,13993.32,0
20245070,14:37:01,14:37:01,5073,58,,,,14221.51,0
20245070,14:38:00,14:38:00,2119,59,,,,14509.1,
20245070,14:38:38,14:38:38,2120,60,,,,14795.9,0
20245070,14:39:07,14:39:07,2121,61,,,,14969.63,0
20245070,14:39:28,14:39:28,2122,62,,,,15148.61,0
20245070,14:40:00,14:40:00,2123,63,,,,15351.38,0
20245070,14:40:21,14:40:21,2124,64,,,,15516.99,0
20245070,14:41:20,14:41:20,2125,65,,,,15889.41,0
20245070,14:41:51,14:41:51,2126,66,,,,16147.65,0
20245070,14:42:36,14:42:36,2127,67,,,,16448.41,0
20245070,14:43:10,14:43:10,2164,68,,,,16716.7,0
20245070,14:43:35,14:43:35,2165,69,,,,16877.22,0
20245070,14:44:16,14:44:16,2166,70,,,,17145.18,0
20245070,14:44:32,14:44:32,2167,71,,,,17263.5,0
20245070,14:45:09,14:45:09,2168,72,,,,17531.48,0
20245070,14:45:55,14:45:55,2169,73,,,,17806.26,0
20245070,14:46:26,14:46:26,2170,74,,,,18002.86,0
20245070,14:46:45,14:46:45,2171,75,,,,18180.94,0
20245070,14:47:12,14:47:12,2172,76,,,,18381.22,0
20245070,14:47:36,14:47:36,2173,77,,,,18573.66,0
20245070,14:48:01,14:48:01,2174,78,,,,18745.99,0
20245070,14:48:26,14:48:26,2175,79,,,,18909.69,0
20245070,14:48:52,14:48:52,2176,80,,,,19083.31,0
20245070,14:50:00,14:50:00,9946,81,,1,,19672.66,
20323090,13:28:00,13:28:00,9654,1,,,1,0,
20323090,13:28:45,13:28:45,557,2,,,,582.09,0
20323090,13:29:53,13:29:53,3345,3,,,,965.72,0
20323090,13:30:16,13:30:16,3346,4,,,,1147.91,0
20323090,13:31:00,13:31:00,4799,5,,,,1520,0
20323090,13:31:24,13:31:24,4800,6,,,,1716.31,0
20323090,13:31:46,13:31:46,4801,7,,,,1865.62,0
20323090,13:32:18,13:32:18,4802,8,,,,2158.17,0
20323090,13:32:52,13:32:52,4803,9,,,,2333.76,0
20323090,13:33:18,13:33:18,4804,10,,,,2485.51,0
20323090,13:33:53,13:33:53,4805,11,,,,2669.54,0
20323090,13:34:05,13:34:05,4806,12,,,,2754.42,0
20323090,13:35:00,13:35:00,9520,13,,,,3287.01,
20323090,13:36:49,13:36:49,2252,14,,,,4149.14,0
20323090,13:37:28,13:37:28,2253,15,,,,4396.35,0
20323090,13:38:14,13:38:14,2254,16,,,,4788.63,0
20323090,13:38:28,13:38:28,2255,17,,,,4901.29,0
20323090,13:39:04,13:39:04,2256,18,,,,5126.94,0
20323090,13:39:34,13:39:34,2257,19,,,,5300.4,0
20323090,13:40:04,13:40:04,2258,20,,,,5566.22,0
20323090,13:40:25,13:40:25,2259,21,,,,5729.79,0
20323090,13:41:00,13:41:00,2136,22,,,,5959.05,0
20323090,13:41:39,13:41:39,2137,23,,,,6202.02,0
20323090,13:42:27,13:42:27,2138,24,,,,6511.67,0
20323090,13:43:22,13:43:22,2139,25,,,,6837.15,0
20323090,13:43:57,13:43:57,2140,26,,,,7060.02,0
20323090,13:44:30,13:44:30,2141,27,,,,7257.61,0
20323090,13:45:06,13:45:06,2142,28,,,,7538.33,0
20323090,13:45:42,13:45:42,2144,29,,,,7775.48,0
20323090,13:46:07,13:46:07,5723,30,,,,7922.55,0
20323090,13:46:52,13:46:52,2351,31,,,,8227.68,0
20323090,13:47:33,13:47:33,2352,32,,,,8461.92,0
20323090,13:48:32,13:48:32,1054,33,,,,8863.81,0
20323090,13:48:59,13:48:59,7743,34,,,,9072.09,0
20323090,13:49:39,13:49:39,1056,35,,,,9362.48,0
20323090,13:50:21,13:50:21,2147,36,,,,9697.33,0
20323090,13:51:00,13:51:00,2148,37,,,,9963.92,
20323090,13:51:43,13:51:43,2149,38,,,,10089.71,0
20323090,13:52:22,13:52:22,2150,39,,,,10250.74,0
20323090,13:53:29,13:53:29,2151,40,,,,10464.63,0
20323090,13:54:20,13:54:20,2152,41,,,,10657.08,0
20323090,13:54:44,13:54:44,2153,42,,,,10794.1,0
20323090,13:55:23,13:55:23,2154,43,,,,10960.18,0
20323090,13:56:28,13:56:28,2155,44,,,,11265.39,0
20323090,13:57:17,13:57:17,5059,45,,,,11468.11,0
20323090,13:58:00,13:58:00,5060,46,,,,11647.28,0
20323090,13:58:29,13:58:29,5061,47,,,,11812.38,0
20323090,13:59:22,13:59:22,5062,48,,,,12014.88,0
20323090,14:00:23,14:00:23,5063,49,,,,12235.75,0
20323090,14:01:35,14:01:35,5065,50,,,,12549.56,0
20323090,14:02:11,14:02:11,5066,51,,,,12750.14,0
20323090,14:02:50,14:02:50,5067,52,,,,12946.2,0
20323090,14:03:14,14:03:14,5068,53,,,,13071.84,0
20323090,14:04:05,14:04:05,5069,54,,,,13378.94,0
20323090,14:04:32,14:04:32,5070,55,,,,13516.08,0
20323090,14:05:10,14:05:10,5071,56,,,,13706.85,0
20323090,14:06:18,14:06:18,5072,57,,,,13993.32,0
20323090,14:07:01,14:07:01,5073,58,,,,14221.51,0
20323090,14:08:00,14:08:00,2119,59,,,,14509.1,
20323090,14:08:38,14:08:38,2120,60,,,,14795.9,0
20323090,14:09:07,14:09:07,2121,61,,,,14969.63,0
20323090,14:09:28,14:09:28,2122,62,,,,15148.61,0
20323090,14:10:00,14:10:00,2123,63,,,,15351.38,0
20323090,14:10:21,14:10:21,2124,64,,,,15516.99,0
20323090,14:11:20,14:11:20,2125,65,,,,15889.41,0
20323090,14:11:51,14:11:51,2126,66,,,,16147.65,0
20323090,14:12:36,14:12:36,2127,67,,,,16448.41,0
20323090,14:13:10,14:13:10,2164,68,,,,16716.7,0
20323090,14:13:35,14:13:35,2165,69,,,,16877.22,0
20323090,14:14:16,14:14:16,2166,70,,,,17145.18,0
20323090,14:14:32,14:14:32,2167,71,,,,17263.5,0
20323090,14:15:09,14:15:09,2168,72,,,,17531.48,0
20323090,14:15:55,14:15:55,2169,73,,,,17806.26,0
20323090,14:16:26,14:16:26,2170,74,,,,18002.86,0
20323090,14:16:45,14:16:45,2171,75,,,,18180.94,0
20323090,14:17:12,14:17:12,2172,76,,,,18381.22,0
20323090,14:17:36,14:17:36,2173,77,,,,18573.66,0
20323090,14:18:01,14:18:01,2174,78,,,,18745.99,0
20323090,14:18:26,14:18:26,2175,79,,,,18909.69,0
20323090,14:18:52,14:18:52,2176,80,,,,19083.31,0
20323090,14:20:00,14:20:00,9946,81,,1,,19672.66,
20345070,07:58:00,07:58:00,9654,1,,,1,0,
20345070,07:58:39,07:58:39,557,2,,,,582.09,0
20345070,07:59:37,07:59:37,3345,3,,,,965.72,0
20345070,07:59:57,07:59:57,3346,4,,,,1147.91,0
20345070,08:00:34,08:00:34,4799,5,,,,1520,0
20345070,08:00:55,08:00:55,4800,6,,,,1716.31,0
20345070,08:01:14,08:01:14,4801,7,,,,1865.62,0
20345070,08:01:41,08:01:41,4802,8,,,,2158.17,0
20345070,08:02:10,08:02:10,4803,9,,,,2333.76,0
20345070,08:02:32,08:02:32,4804,10,,,,2485.51,0
20345070,08:03:02,08:03:02,4805,11,,,,2669.54,0
20345070,08:03:13,08:03:13,4806,12,,,,2754.42,0
20345070,08:04:00,08:04:00,9520,13,,,,3287.01,
20345070,08:05:42,08:05:42,2252,14,,,,4149.14,0
20345070,08:06:19,08:06:19,2253,15,,,,4396.35,0
20345070,08:07:02,08:07:02,2254,16,,,,4788.63,0
20345070,08:07:15,08:07:15,2255,17,,,,4901.29,0
20345070,08:07:49,08:07:49,2256,18,,,,5126.94,0
20345070,08:08:17,08:08:17,2257,19,,,,5300.4,0
20345070,08:08:45,08:08:45,2258,20,,,,5566.22,0
20345070,08:09:05,08:09:05,2259,21,,,,5729.79,0
20345070,08:09:37,08:09:37,2136,22,,,,5959.05,0
20345070,08:10:14,08:10:14,2137,23,,,,6202.02,0
20345070,08:10:59,08:10:59,2138,24,,,,6511.67,0
20345070,08:11:50,08:11:50,2139,25,,,,6837.15,0
20345070,08:12:23,08:12:23,2140,26,,,,7060.02,0
20345070,08:12:54,08:12:54,2141,27,,,,7257.61,0
20345070,08:13:28,08:13:28,2142,28,,,,7538.33,0
20345070,08:14:02,08:14:02,2144,29,,,,7775.48,0
20345070,08:14:25,08:14:25,5723,30,,,,7922.55,0
20345070,08:15:07,08:15:07,2351,31,,,,8227.68,0
20345070,08:15:46,08:15:46,2352,32,,,,8461.92,0
20345070,08:16:42,08:16:42,1054,33,,,,8863.81,0
20345070,08:17:06,08:17:06,7743,34,,,,9072.09,0
20345070,08:17:44,08:17:44,1056,35,,,,9362.48,0
20345070,08:18:24,08:18:24,2147,36,,,,9697.33,0
20345070,08:19:00,08:19:00,2148,37,,,,9963.92,
20345070,08:19:40,08:19:40,2149,38,,,,10089.71,0
20345070,08:20:17,08:20:17,2150,39,,,,10250.74,0
20345070,08:21:21,08:21:21,2151,40,,,,10464.63,0
20345070,08:22:08,08:22:08,2152,41,,,,10657.08,0
20345070,08:22:31,08:22:31,2153,42,,,,10794.1,0
20345070,08:23:07,08:23:07,2154,43,,,,10960.18,0
20345070,08:24:09,08:24:09,2155,44,,,,11265.39,0
20345070,08:24:54,08:24:54,5059,45,,,,11468.11,0
20345070,08:25:35,08:25:35,5060,46,,,,11647.28,0
20345070,08:26:03,08:26:03,5061,47,,,,11812.38,0
20345070,08:26:53,08:26:53,5062,48,,,,12014.88,0
20345070,08:27:50,08:27:50,5063,49,,,,12235.75,0
20345070,08:28:58,08:28:58,5065,50,,,,12549.56,0
20345070,08:29:32,08:29:32,5066,51,,,,12750.14,0
20345070,08:30:08,08:30:08,5067,52,,,,12946.2,0
20345070,08:30:31,08:30:31,5068,53,,,,13071.84,0
20345070,08:31:19,08:31:19,5069,54,,,,13378.94,0
20345070,08:31:44,08:31:44,5070,55,,,,13516.08,0
20345070,08:32:20,08:32:20,5071,56,,,,13706.85,0
20345070,08:33:24,08:33:24,5072,57,,,,13993.32,0
20345070,08:34:05,08:34:05,5073,58,,,,14221.51,0
20345070,08:35:00,08:35:00,2119,59,,,,14509.1,
20345070,08:35:32,08:35:32,2120,60,,,,14795.9,0
20345070,08:35:56,08:35:56,2121,61,,,,14969.63,0
20345070,08:36:13,08:36:13,2122,62,,,,15148.61,0
20345070,08:36:40,08:36:40,2123,63,,,,15351.38,0
20345070,08:36:57,08:36:57,2124,64,,,,15516.99,0
20345070,08:37:47,08:37:47,2125,65,,,,15889.41,0
20345070,08:38:12,08:38:12,2126,66,,,,16147.65,0
20345070,08:38:50,08:38:50,2127,67,,,,16448.41,0
20345070,08:39:18,08:39:18,2164,68,,,,16716.7,0
20345070,08:39:39,08:39:39,2165,69,,,,16877.22,0
20345070,08:40:13,08:40:13,2166,70,,,,17145.18,0
20345070,08:40:26,08:40:26,2167,71,,,,17263.5,0
20345070,08:40:57,08:40:57,2168,72,,,,17531.48,0
20345070,08:41:36,08:41:36,2169,73,,,,17806.26,0
20345070,08:42:01,08:42:01,2170,74,,,,18002.86,0
20345070,08:42:17,08:42:17,2171,75,,,,18180.94,0
20345070,08:42:40,08:42:40,2172,76,,,,18381.22,0
20345070,08:43:00,08:43:00,2173,77,,,,18573.66,0
20345070,08:43:20,08:43:20,2174,78,,,,18745.99,0
20345070,08:43:42,08:43:42,2175,79,,,,18909.69,0
20345070,08:44:03,08:44:03,2176,80,,,,19083.31,0
20345070,08:45:00,08:45:00,9946,81,,1,,19672.66,
20509070,07:28:00,07:28:00,9654,1,,,1,0,
20509070,07:28:39,07:28:39,557,2,,,,582.09,0
20509070,07:29:37,07:29:37,3345,3,,,,965.72,0
20509070,07:29:57,07:29:57,3346,4,,,,1147.91,0
20509070,07:30:34,07:30:34,4799,5,,,,1520,0
20509070,07:30:55,07:30:55,4800,6,,,,1716.31,0
20509070,07:31:14,07:31:14,4801,7,,,,1865.62,0
20509070,07:31:41,07:31:41,4802,8,,,,2158.17,0
20509070,07:32:10,07:32:10,4803,9,,,,2333.76,0
20509070,07:32:32,07:32:32,4804,10,,,,2485.51,0
20509070,07:33:02,07:33:02,4805,11,,,,2669.54,0
20509070,07:33:13,07:33:13,4806,12,,,,2754.42,0
20509070,07:34:00,07:34:00,9520,13,,,,3287.01,
20509070,07:35:42,07:35:42,2252,14,,,,4149.14,0
20509070,07:36:19,07:36:19,2253,15,,,,4396.35,0
20509070,07:37:02,07:37:02,2254,16,,,,4788.63,0
20509070,07:37:15,07:37:15,2255,17,,,,4901.29,0
20509070,07:37:49,07:37:49,2256,18,,,,5126.94,0
20509070,07:38:17,07:38:17,2257,19,,,,5300.4,0
20509070,07:38:45,07:38:45,2258,20,,,,5566.22,0
20509070,07:39:05,07:39:05,2259,21,,,,5729.79,0
20509070,07:39:37,07:39:37,2136,22,,,,5959.05,0
20509070,07:40:14,07:40:14,2137,23,,,,6202.02,0
20509070,07:40:59,07:40:59,2138,24,,,,6511.67,0
20509070,07:41:50,07:41:50,2139,25,,,,6837.15,0
20509070,07:42:23,07:42:23,2140,26,,,,7060.02,0
20509070,07:42:54,07:42:54,2141,27,,,,7257.61,0
20509070,07:43:28,07:43:28,2142,28,,,,7538.33,0
20509070,07:44:02,07:44:02,2144,29,,,,7775.48,0
20509070,07:44:25,07:44:25,5723,30,,,,7922.55,0
20509070,07:45:07,07:45:07,2351,31,,,,8227.68,0
20509070,07:45:46,07:45:46,2352,32,,,,8461.92,0
20509070,07:46:42,07:46:42,1054,33,,,,8863.81,0
20509070,07:47:06,07:47:06,7743,34,,,,9072.09,0
20509070,07:47:44,07:47:44,1056,35,,,,9362.48,0
20509070,07:48:24,07:48:24,2147,36,,,,9697.33,0
20509070,07:49:00,07:49:00,2148,37,,,,9963.92,
20509070,07:49:40,07:49:40,2149,38,,,,10089.71,0
20509070,07:50:17,07:50:17,2150,39,,,,10250.74,0
20509070,07:51:21,07:51:21,2151,40,,,,10464.63,0
20509070,07:52:08,07:52:08,2152,41,,,,10657.08,0
20509070,07:52:31,07:52:31,2153,42,,,,10794.1,0
20509070,07:53:07,07:53:07,2154,43,,,,10960.18,0
20509070,07:54:09,07:54:09,2155,44,,,,11265.39,0
20509070,07:54:54,07:54:54,5059,45,,,,11468.11,0
20509070,07:55:35,07:55:35,5060,46,,,,11647.28,0
20509070,07:56:03,07:56:03,5061,47,,,,11812.38,0
20509070,07:56:53,07:56:53,5062,48,,,,12014.88,0
20509070,07:57:50,07:57:50,5063,49,,,,12235.75,0
20509070,07:58:58,07:58:58,5065,50,,,,12549.56,0
20509070,07:59:32,07:59:32,5066,51,,,,12750.14,0
20509070,08:00:08,08:00:08,5067,52,,,,12946.2,0
20509070,08:00:31,08:00:31,5068,53,,,,13071.84,0
20509070,08:01:19,08:01:19,5069,54,,,,13378.94,0
20509070,08:01:44,08:01:44,5070,55,,,,13516.08,0
20509070,08:02:20,08:02:20,5071,56,,,,13706.85,0
20509070,08:03:24,08:03:24,5072,57,,,,13993.32,0
20509070,08:04:05,08:04:05,5073,58,,,,14221.51,0
20509070,08:05:00,08:05:00,2119,59,,,,14509.1,
20509070,08:05:32,08:05:32,2120,60,,,,14795.9,0
20509070,08:05:56,08:05:56,2121,61,,,,14969.63,0
20509070,08:06:13,08:06:13,2122,62,,,,15148.61,0
20509070,08:06:40,08:06:40,2123,63,,,,15351.38,0
20509070,08:06:57,08:06:57,2124,64,,,,15516.99,0
20509070,08:07:47,08:07:47,2125,65,,,,15889.41,0
20509070,08:08:12,08:08:12,2126,66,,,,16147.65,0
20509070,08:08:50,08:08:50,2127,67,,,,16448.41,0
20509070,08:09:18,08:09:18,2164,68,,,,16716.7,0
20509070,08:09:39,08:09:39,2165,69,,,,16877.22,0
20509070,08:10:13,08:10:13,2166,70,,,,17145.18,0
20509070,08:10:26,08:10:26,2167,71,,,,17263.5,0
20509070,08:10:57,08:10:57,2168,72,,,,17531.48,0
20509070,08:11:36,08:11:36,2169,73,,,,17806.26,0
20509070,08:12:01,08:12:01,2170,74,,,,18002.86,0
20509070,08:12:17,08:12:17,2171,75,,,,18180.94,0
20509070,08:12:40,08:12:40,2172,76,,,,18381.22,0
20509070,08:13:00,08:13:00,2173,77,,,,18573.66,0
20509070,08:13:20,08:13:20,2174,78,,,,18745.99,0
20509070,08:13:42,08:13:42,2175,79,,,,18909.69,0
20509070,08:14:03,08:14:03,2176,80,,,,19083.31,0
20509070,08:15:00,08:15:00,9946,81,,1,,19672.66,
2059070,11:28:00,11:28:00,9654,1,,,1,0,
2059070,11:28:45,11:28:45,557,2,,,,582.09,0
2059070,11:29:53,11:29:53,3345,3,,,,965.72,0
2059070,11:30:16,11:30:16,3346,4,,,,1147.91,0
2059070,11:31:00,11:31:00,4799,5,,,,1520,0
2059070,11:31:24,11:31:24,4800,6,,,,1716.31,0
2059070,11:31:46,11:31:46,4801,7,,,,1865.62,0
2059070,11:32:18,11:32:18,4802,8,,,,2158.17,0
2059070,11:32:52,11:32:52,4803,9,,,,2333.76,0
2059070,11:33:18,11:33:18,4804,10,,,,2485.51,0
2059070,11:33:53,11:33:53,4805,11,,,,2669.54,0
2059070,11:34:05,11:34:05,4806,12,,,,2754.42,0
2059070,11:35:00,11:35:00,9520,13,,,,3287.01,
2059070,11:36:49,11:36:49,2252,14,,,,4149.14,0
2059070,11:37:28,11:37:28,2253,15,,,,4396.35,0
2059070,11:38:14,11:38:14,2254,16,,,,4788.63,0
2059070,11:38:28,11:38:28,2255,17,,,,4901.29,0
2059070,11:39:04,11:39:04,2256,18,,,,5126.94,0
2059070,11:39:34,11:39:34,2257,19,,,,5300.4,0
2059070,11:40:04,11:40:04,2258,20,,,,5566.22,0
2059070,11:40:25,11:40:25,2259,21,,,,5729.79,0
2059070,11:41:00,11:41:00,2136,22,,,,5959.05,0
2059070,11:41:39,11:41:39,2137,23,,,,6202.02,0
2059070,11:42:27,11:42:27,2138,24,,,,6511.67,0
2059070,11:43:22,11:43:22,2139,25,,,,6837.15,0
2059070,11:43:57,11:43:57,2140,26,,,,7060.02,0
2059070,11:44:30,11:44:30,2141,27,,,,7257.61,0
2059070,11:45:06,11:45:06,2142,28,,,,7538.33,0
2059070,11:45:42,11:45:42,2144,29,,,,7775.48,0
2059070,11:46:07,11:46:07,5723,30,,,,7922.55,0
2059070,11:46:52,11:46:52,2351,31,,,,8227.68,0
2059070,11:47:33,11:47:33,2352,32,,,,8461.92,0
2059070,11:48:32,11:48:32,1054,33,,,,8863.81,0
2059070,11:48:59,11:48:59,7743,34,,,,9072.09,0
2059070,11:49:39,11:49:39,1056,35,,,,9362.48,0
2059070,11:50:21,11:50:21,2147,36,,,,9697.33,0
2059070,11:51:00,11:51:00,2148,37,,,,9963.92,
2059070,11:51:40,11:51:40,2149,38,,,,10089.71,0
2059070,11:52:17,11:52:17,2150,39,,,,10250.74,0
2059070,11:53:21,11:53:21,2151,40,,,,10464.63,0
2059070,11:54:08,11:54:08,2152,41,,,,10657.08,0
2059070,11:54:31,11:54:31,2153,42,,,,10794.1,0
2059070,11:55:07,11:55:07,2154,43,,,,10960.18,0
2059070,11:56:09,11:56:09,2155,44,,,,11265.39,0
2059070,11:56:54,11:56:54,5059,45,,,,11468.11,0
2059070,11:57:35,11:57:35,5060,46,,,,11647.28,0
2059070,11:58:03,11:58:03,5061,47,,,,11812.38,0
2059070,11:58:53,11:58:53,5062,48,,,,12014.88,0
2059070,11:59:50,11:59:50,5063,49,,,,12235.75,0
2059070,12:00:58,12:00:58,5065,50,,,,12549.56,0
2059070,12:01:32,12:01:32,5066,51,,,,12750.14,0
2059070,12:02:08,12:02:08,5067,52,,,,12946.2,0
2059070,12:02:31,12:02:31,5068,53,,,,13071.84,0
2059070,12:03:19,12:03:19,5069,54,,,,13378.94,0
2059070,12:03:44,12:03:44,5070,55,,,,13516.08,0
2059070,12:04:20,12:04:20,5071,56,,,,13706.85,0
2059070,12:05:24,12:05:24,5072,57,,,,13993.32,0
2059070,12:06:05,12:06:05,5073,58,,,,14221.51,0
2059070,12:07:00,12:07:00,2119,59,,,,14509.1,
2059070,12:07:35,12:07:35,2120,60,,,,14795.9,0
2059070,12:08:01,12:08:01,2121,61,,,,14969.63,0
2059070,12:08:21,12:08:21,2122,62,,,,15148.61,0
2059070,12:08:50,12:08:50,2123,63,,,,15351.38,0
2059070,12:09:09,12:09:09,2124,64,,,,15516.99,0
2059070,12:10:04,12:10:04,2125,65,,,,15889.41,0
2059070,12:10:32,12:10:32,2126,66,,,,16147.65,0
2059070,12:11:13,12:11:13,2127,67,,,,16448.41,0
2059070,12:11:44,12:11:44,2164,68,,,,16716.7,0
2059070,12:12:07,12:12:07,2165,69,,,,16877.22,0
2059070,12:12:44,12:12:44,2166,70,,,,17145.18,0
2059070,12:12:59,12:12:59,2167,71,,,,17263.5,0
2059070,12:13:33,12:13:33,2168,72,,,,17531.48,0
2059070,12:14:16,12:14:16,2169,73,,,,17806.26,0
2059070,12:14:44,12:14:44,2170,74,,,,18002.86,0
2059070,12:15:01,12:15:01,2171,75,,,,18180.94,0
2059070,12:15:26,12:15:26,2172,76,,,,18381.22,0
2059070,12:15:48,12:15:48,2173,77,,,,18573.66,0
2059070,12:16:10,12:16:10,2174,78,,,,18745.99,0
2059070,12:16:34,12:16:34,2175,79,,,,18909.69,0
2059070,12:16:58,12:16:58,2176,80,,,,19083.31,0
2059070,12:18:00,12:18:00,9946,81,,1,,19672.66,
20716020,17:40:00,17:40:00,9654,1,,,1,0,
20716020,17:41:05,17:41:05,557,2,,,,582.09,0
20716020,17:42:42,17:42:42,3345,3,,,,965.72,0
20716020,17:43:16,17:43:16,3346,4,,,,1147.91,0
20716020,17:44:17,17:44:17,4799,5,,,,1520,0
20716020,17:44:53,17:44:53,4800,6,,,,1716.31,0
20716020,17:45:25,17:45:25,4801,7,,,,1865.62,0
20716020,17:46:10,17:46:10,4802,8,,,,2158.17,0
20716020,17:46:58,17:46:58,4803,9,,,,2333.76,0
20716020,17:47:36,17:47:36,4804,10,,,,2485.51,0
20716020,17:48:26,17:48:26,4805,11,,,,2669.54,0
20716020,17:48:41,17:48:41,4806,12,,,,2754.47,0
20716020,17:50:00,17:50:00,9520,13,,,,3287.06,
20716020,17:52:10,17:52:10,2252,14,,,,4149.19,0
20716020,17:52:57,17:52:57,2253,15,,,,4396.4,0
20716020,17:53:52,17:53:52,2254,16,,,,4788.68,0
20716020,17:54:08,17:54:08,2255,17,,,,4901.34,0
20716020,17:54:52,17:54:52,2256,18,,,,5126.99,0
20716020,17:55:27,17:55:27,2257,19,,,,5300.45,0
20716020,17:56:03,17:56:03,2258,20,,,,5566.27,0
20716020,17:56:28,17:56:28,2259,21,,,,5729.84,0
20716020,17:57:10,17:57:10,2136,22,,,,5959.1,0
20716020,17:57:57,17:57:57,2137,23,,,,6202.07,0
20716020,17:58:54,17:58:54,2138,24,,,,6511.72,0
20716020,18:00:00,18:00:00,2139,25,,,,6837.2,
20716020,18:00:49,18:00:49,2140,26,,,,7060.07,0
20716020,18:01:37,18:01:37,2141,27,,,,7257.66,0
20716020,18:02:29,18:02:29,2142,28,,,,7538.38,0
20716020,18:03:21,18:03:21,2144,29,,,,7775.53,0
20716020,18:03:57,18:03:57,5723,30,,,,7922.6,0
20716020,18:05:01,18:05:01,2351,31,,,,8227.73,0
20716020,18:06:00,18:06:00,2352,32,,,,8461.97,0
20716020,18:07:04,18:07:04,2353,33,,,,8754.64,0
20716020,18:07:28,18:07:28,1054,34,,,,8863.89,0
20716020,18:08:06,18:08:06,7743,35,,,,9072.17,0
20716020,18:09:03,18:09:03,1056,36,,,,9362.56,0
20716020,18:10:05,18:10:05,2147,37,,,,9697.41,0
20716020,18:11:00,18:11:00,2148,38,,,,9964,
20716020,18:11:31,18:11:31,2149,39,,,,10089.79,0
20716020,18:11:58,18:11:58,2150,40,,,,10250.82,0
20716020,18:12:46,18:12:46,2151,41,,,,10464.71,0
20716020,18:13:23,18:13:23,2152,42,,,,10657.16,0
20716020,18:13:40,18:13:40,2153,43,,,,10794.18,0
20716020,18:14:07,18:14:07,2154,44,,,,10960.26,0
20716020,18:14:54,18:14:54,2155,45,,,,11265.47,0
20716020,18:15:28,18:15:28,5059,46,,,,11468.19,0
20716020,18:16:00,18:16:00,5060,47,,,,11647.36,
20716020,18:16:26,18:16:26,5061,48,,,,11812.46,0
20716020,18:17:14,18:17:14,5062,49,,,,12014.96,0
20716020,18:18:08,18:18:08,5063,50,,,,12235.83,0
20716020,18:19:13,18:19:13,5065,51,,,,12549.64,0
20716020,18:19:46,18:19:46,5066,52,,,,12750.22,0
20716020,18:20:21,18:20:21,5067,53,,,,12946.28,0
20716020,18:20:43,18:20:43,5068,54,,,,13071.92,0
20716020,18:21:28,18:21:28,5069,55,,,,13379.02,0
20716020,18:21:52,18:21:52,5070,56,,,,13516.16,0
20716020,18:22:27,18:22:27,5071,57,,,,13706.93,0
20716020,18:23:28,18:23:28,5072,58,,,,13993.4,0
20716020,18:24:07,18:24:07,5073,59,,,,14221.59,0
20716020,18:25:00,18:25:00,2119,60,,,,14509.18,
20716020,18:25:58,18:25:58,2120,61,,,,14795.98,0
20716020,18:26:42,18:26:42,2121,62,,,,14969.71,0
20716020,18:27:14,18:27:14,2122,63,,,,15148.69,0
20716020,18:28:03,18:28:03,2123,64,,,,15351.46,0
20716020,18:28:34,18:28:34,2124,65,,,,15517.07,0
20716020,18:30:05,18:30:05,2125,66,,,,15889.49,0
20716020,18:30:51,18:30:51,2126,67,,,,16147.73,0
20716020,18:32:00,18:32:00,2127,68,,,,16448.49,
20716020,18:32:58,18:32:58,2164,69,,,,16716.78,0
20716020,18:33:43,18:33:43,2165,70,,,,16877.3,0
20716020,18:34:52,18:34:52,2166,71,,,,17145.26,0
20716020,18:35:20,18:35:20,2167,72,,,,17263.58,0
20716020,18:36:24,18:36:24,2168,73,,,,17531.56,0
20716020,18:37:45,18:37:45,2169,74,,,,17806.34,0
20716020,18:38:38,18:38:38,2170,75,,,,18002.94,0
20716020,18:39:11,18:39:11,2171,76,,,,18181.02,0
20716020,18:39:59,18:39:59,2172,77,,,,18381.3,0
20716020,18:40:40,18:40:40,2173,78,,,,18573.74,0
20716020,18:41:22,18:41:22,2174,79,,,,18746.07,0
20716020,18:42:07,18:42:07,2175,80,,,,18909.77,0
20716020,18:42:51,18:42:51,2176,81,,,,19083.39,0
20716020,18:45:00,18:45:00,9946,82,,1,,19665.14,
20716030,17:40:00,17:40:00,9654,1,,,1,0,
20716030,17:41:05,17:41:05,557,2,,,,582.09,0
20716030,17:42:42,17:42:42,3345,3,,,,965.72,0
20716030,17:43:16,17:43:16,3346,4,,,,1147.91,0
20716030,17:44:17,17:44:17,4799,5,,,,1520,0
20716030,17:44:53,17:44:53,4800,6,,,,1716.31,0
20716030,17:45:25,17:45:25,4801,7,,,,1865.62,0
20716030,17:46:10,17:46:10,4802,8,,,,2158.17,0
20716030,17:46:58,17:46:58,4803,9,,,,2333.76,0
20716030,17:47:36,17:47:36,4804,10,,,,2485.51,0
20716030,17:48:26,17:48:26,4805,11,,,,2669.54,0
20716030,17:48:41,17:48:41,4806,12,,,,2754.47,0
20716030,17:50:00,17:50:00,9520,13,,,,3287.06,
20716030,17:52:10,17:52:10,2252,14,,,,4149.19,0
20716030,17:52:57,17:52:57,2253,15,,,,4396.4,0
20716030,17:53:52,17:53:52,2254,16,,,,4788.68,0
20716030,17:54:08,17:54:08,2255,17,,,,4901.34,0
20716030,17:54:52,17:54:52,2256,18,,,,5126.99,0
20716030,17:55:27,17:55:27,2257,19,,,,5300.45,0
20716030,17:56:03,17:56:03,2258,20,,,,5566.27,0
20716030,17:56:28,17:56:28,2259,21,,,,5729.84,0
20716030,17:57:10,17:57:10,2136,22,,,,5959.1,0
20716030,17:57:57,17:57:57,2137,23,,,,6202.07,0
20716030,17:58:54,17:58:54,2138,24,,,,6511.72,0
20716030,18:00:00,18:00:00,2139,25,,,,6837.2,
20716030,18:00:49,18:00:49,2140,26,,,,7060.07,0
20716030,18:01:37,18:01:37,2141,27,,,,7257.66,0
20716030,18:02:29,18:02:29,2142,28,,,,7538.38,0
20716030,18:03:21,18:03:21,2144,29,,,,7775.53,0
20716030,18:03:57,18:03:57,5723,30,,,,7922.6,0
20716030,18:05:01,18:05:01,2351,31,,,,8227.73,0
20716030,18:06:00,18:06:00,2352,32,,,,8461.97,0
20716030,18:07:04,18:07:04,2353,33,,,,8754.64,0
20716030,18:07:28,18:07:28,1054,34,,,,8863.89,0
20716030,18:08:06,18:08:06,7743,35,,,,9072.17,0
20716030,18:09:03,18:09:03,1056,36,,,,9362.56,0
20716030,18:10:05,18:10:05,2147,37,,,,9697.41,0
20716030,18:11:00,18:11:00,2148,38,,,,9964,
20716030,18:11:31,18:11:31,2149,39,,,,10089.79,0
20716030,18:11:58,18:11:58,2150,40,,,,10250.82,0
20716030,18:12:46,18:12:46,2151,41,,,,10464.71,0
20716030,18:13:23,18:13:23,2152,42,,,,10657.16,0
20716030,18:13:40,18:13:40,2153,43,,,,10794.18,0
20716030,18:14:07,18:14:07,2154,44,,,,10960.26,0
20716030,18:14:54,18:14:54,2155,45,,,,11265.47,0
20716030,18:15:28,18:15:28,5059,46,,,,11468.19,0
20716030,18:16:00,18:16:00,5060,47,,,,11647.36,
20716030,18:16:26,18:16:26,5061,48,,,,11812.46,0
20716030,18:17:14,18:17:14,5062,49,,,,12014.96,0
20716030,18:18:08,18:18:08,5063,50,,,,12235.83,0
20716030,18:19:13,18:19:13,5065,51,,,,12549.64,0
20716030,18:19:46,18:19:46,5066,52,,,,12750.22,0
20716030,18:20:21,18:20:21,5067,53,,,,12946.28,0
20716030,18:20:43,18:20:43,5068,54,,,,13071.92,0
20716030,18:21:28,18:21:28,5069,55,,,,13379.02,0
20716030,18:21:52,18:21:52,5070,56,,,,13516.16,0
20716030,18:22:27,18:22:27,5071,57,,,,13706.93,0
20716030,18:23:28,18:23:28,5072,58,,,,13993.4,0
20716030,18:24:07,18:24:07,5073,59,,,,14221.59,0
20716030,18:25:00,18:25:00,2119,60,,,,14509.18,
20716030,18:25:58,18:25:58,2120,61,,,,14795.98,0
20716030,18:26:42,18:26:42,2121,62,,,,14969.71,0
20716030,18:27:14,18:27:14,2122,63,,,,15148.69,0
20716030,18:28:03,18:28:03,2123,64,,,,15351.46,0
20716030,18:28:34,18:28:34,2124,65,,,,15517.07,0
20716030,18:30:05,18:30:05,2125,66,,,,15889.49,0
20716030,18:30:51,18:30:51,2126,67,,,,16147.73,0
20716030,18:32:00,18:32:00,2127,68,,,,16448.49,
20716030,18:32:58,18:32:58,2164,69,,,,16716.78,0
20716030,18:33:43,18:33:43,2165,70,,,,16877.3,0
20716030,18:34:52,18:34:52,2166,71,,,,17145.26,0
20716030,18:35:20,18:35:20,2167,72,,,,17263.58,0
20716030,18:36:24,18:36:24,2168,73,,,,17531.56,0
20716030,18:37:45,18:37:45,2169,74,,,,17806.34,0
20716030,18:38:38,18:38:38,2170,75,,,,18002.94,0
20716030,18:39:11,18:39:11,2171,76,,,,18181.02,0
20716030,18:39:59,18:39:59,2172,77,,,,18381.3,0
20716030,18:40:40,18:40:40,2173,78,,,,18573.74,0
20716030,18:41:22,18:41:22,2174,79,,,,18746.07,0
20716030,18:42:07,18:42:07,2175,80,,,,18909.77,0
20716030,18:42:51,18:42:51,2176,81,,,,19083.39,0
20716030,18:45:00,18:45:00,9946,82,,1,,19665.14,
20716040,17:40:00,17:40:00,9654,1,,,1,0,
20716040,17:41:05,17:41:05,557,2,,,,582.09,0
20716040,17:42:42,17:42:42,3345,3,,,,965.72,0
20716040,17:43:16,17:43:16,3346,4,,,,1147.91,0
20716040,17:44:17,17:44:17,4799,5,,,,1520,0
20716040,17:44:53,17:44:53,4800,6,,,,1716.31,0
20716040,17:45:25,17:45:25,4801,7,,,,1865.62,0
20716040,17:46:10,17:46:10,4802,8,,,,2158.17,0
20716040,17:46:58,17:46:58,4803,9,,,,2333.76,0
20716040,17:47:36,17:47:36,4804,10,,,,2485.51,0
20716040,17:48:26,17:48:26,4805,11,,,,2669.54,0
20716040,17:48:41,17:48:41,4806,12,,,,2754.47,0
20716040,17:50:00,17:50:00,9520,13,,,,3287.06,
20716040,17:52:10,17:52:10,2252,14,,,,4149.19,0
20716040,17:52:57,17:52:57,2253,15,,,,4396.4,0
20716040,17:53:52,17:53:52,2254,16,,,,4788.68,0
20716040,17:54:08,17:54:08,2255,17,,,,4901.34,0
20716040,17:54:52,17:54:52,2256,18,,,,5126.99,0
20716040,17:55:27,17:55:27,2257,19,,,,5300.45,0
20716040,17:56:03,17:56:03,2258,20,,,,5566.27,0
20716040,17:56:28,17:56:28,2259,21,,,,5729.84,0
20716040,17:57:10,17:57:10,2136,22,,,,5959.1,0
20716040,17:57:57,17:57:57,2137,23,,,,6202.07,0
20716040,17:58:54,17:58:54,2138,24,,,,6511.72,0
20716040,18:00:00,18:00:00,2139,25,,,,6837.2,
20716040,18:00:49,18:00:49,2140,26,,,,7060.07,0
20716040,18:01:37,18:01:37,2141,27,,,,7257.66,0
20716040,18:02:29,18:02:29,2142,28,,,,7538.38,0
20716040,18:03:21,18:03:21,2144,29,,,,7775.53,0
20716040,18:03:57,18:03:57,5723,30,,,,7922.6,0
20716040,18:05:01,18:05:01,2351,31,,,,8227.73,0
20716040,18:06:00,18:06:00,2352,32,,,,8461.97,0
20716040,18:07:04,18:07:04,2353,33,,,,8754.64,0
20716040,18:07:28,18:07:28,1054,34,,,,8863.89,0
20716040,18:08:06,18:08:06,7743,35,,,,9072.17,0
20716040,18:09:03,18:09:03,1056,36,,,,9362.56,0
20716040,18:10:05,18:10:05,2147,37,,,,9697.41,0
20716040,18:11:00,18:11:00,2148,38,,,,9964,
20716040,18:11:31,18:11:31,2149,39,,,,10089.79,0
20716040,18:11:58,18:11:58,2150,40,,,,10250.82,0
20716040,18:12:46,18:12:46,2151,41,,,,10464.71,0
20716040,18:13:23,18:13:23,2152,42,,,,10657.16,0
20716040,18:13:40,18:13:40,2153,43,,,,10794.18,0
20716040,18:14:07,18:14:07,2154,44,,,,10960.26,0
20716040,18:14:54,18:14:54,2155,45,,,,11265.47,0
20716040,18:15:28,18:15:28,5059,46,,,,11468.19,0
20716040,18:16:00,18:16:00,5060,47,,,,11647.36,
20716040,18:16:26,18:16:26,5061,48,,,,11812.46,0
20716040,18:17:14,18:17:14,5062,49,,,,12014.96,0
20716040,18:18:08,18:18:08,5063,50,,,,12235.83,0
20716040,18:19:13,18:19:13,5065,51,,,,12549.64,0
20716040,18:19:46,18:19:46,5066,52,,,,12750.22,0
20716040,18:20:21,18:20:21,5067,53,,,,12946.28,0
20716040,18:20:43,18:20:43,5068,54,,,,13071.92,0
20716040,18:21:28,18:21:28,5069,55,,,,13379.02,0
20716040,18:21:52,18:21:52,5070,56,,,,13516.16,0
20716040,18:22:27,18:22:27,5071,57,,,,13706.93,0
20716040,18:23:28,18:23:28,5072,58,,,,13993.4,0
20716040,18:24:07,18:24:07,5073,59,,,,14221.59,0
20716040,18:25:00,18:25:00,2119,60,,,,14509.18,
20716040,18:25:58,18:25:58,2120,61,,,,14795.98,0
20716040,18:26:42,18:26:42,2121,62,,,,14969.71,0
20716040,18:27:14,18:27:14,2122,63,,,,15148.69,0
20716040,18:28:03,18:28:03,2123,64,,,,15351.46,0
20716040,18:28:34,18:28:34,2124,65,,,,15517.07,0
20716040,18:30:05,18:30:05,2125,66,,,,15889.49,0
20716040,18:30:51,18:30:51,2126,67,,,,16147.73,0
20716040,18:32:00,18:32:00,2127,68,,,,16448.49,
20716040,18:32:58,18:32:58,2164,69,,,,16716.78,0
20716040,18:33:43,18:33:43,2165,70,,,,16877.3,0
20716040,18:34:52,18:34:52,2166,71,,,,17145.26,0
20716040,18:35:20,18:35:20,2167,72,,,,17263.58,0
20716040,18:36:24,18:36:24,2168,73,,,,17531.56,0
20716040,18:37:45,18:37:45,2169,74,,,,17806.34,0
20716040,18:38:38,18:38:38,2170,75,,,,18002.94,0
20716040,18:39:11,18:39:11,2171,76,,,,18181.02,0
20716040,18:39:59,18:39:59,2172,77,,,,18381.3,0
20716040,18:40:40,18:40:40,2173,78,,,,18573.74,0
20716040,18:41:22,18:41:22,2174,79,,,,18746.07,0
20716040,18:42:07,18:42:07,2175,80,,,,18909.77,0
20716040,18:42:51,18:42:51,2176,81,,,,19083.39,0
20716040,18:45:00,18:45:00,9946,82,,1,,19665.14,
20716050,17:40:00,17:40:00,9654,1,,,1,0,
20716050,17:41:05,17:41:05,557,2,,,,582.09,0
20716050,17:42:42,17:42:42,3345,3,,,,965.72,0
20716050,17:43:16,17:43:16,3346,4,,,,1147.91,0
20716050,17:44:17,17:44:17,4799,5,,,,1520,0
20716050,17:44:53,17:44:53,4800,6,,,,1716.31,0
20716050,17:45:25,17:45:25,4801,7,,,,1865.62,0
20716050,17:46:10,17:46:10,4802,8,,,,2158.17,0
20716050,17:46:58,17:46:58,4803,9,,,,2333.76,0
20716050,17:47:36,17:47:36,4804,10,,,,2485.51,0
20716050,17:48:26,17:48:26,4805,11,,,,2669.54,0
20716050,17:48:41,17:48:41,4806,12,,,,2754.47,0
20716050,17:50:00,17:50:00,9520,13,,,,3287.06,
20716050,17:52:10,17:52:10,2252,14,,,,4149.19,0
20716050,17:52:57,17:52:57,2253,15,,,,4396.4,0
20716050,17:53:52,17:53:52,2254,16,,,,4788.68,0
20716050,17:54:08,17:54:08,2255,17,,,,4901.34,0
20716050,17:54:52,17:54:52,2256,18,,,,5126.99,0
20716050,17:55:27,17:55:27,2257,19,,,,5300.45,0
20716050,17:56:03,17:56:03,2258,20,,,,5566.27,0
20716050,17:56:28,17:56:28,2259,21,,,,5729.84,0
20716050,17:57:10,17:57:10,2136,22,,,,5959.1,0
20716050,17:57:57,17:57:57,2137,23,,,,6202.07,0
20716050,17:58:54,17:58:54,2138,24,,,,6511.72,0
20716050,18:00:00,18:00:00,2139,25,,,,6837.2,
20716050,18:00:49,18:00:49,2140,26,,,,7060.07,0
20716050,18:01:37,18:01:37,2141,27,,,,7257.66,0
20716050,18:02:29,18:02:29,2142,28,,,,7538.38,0
20716050,18:03:21,18:03:21,2144,29,,,,7775.53,0
20716050,18:03:57,18:03:57,5723,30,,,,7922.6,0
20716050,18:05:01,18:05:01,2351,31,,,,8227.73,0
20716050,18:06:00,18:06:00,2352,32,,,,8461.97,0
20716050,18:07:04,18:07:04,2353,33,,,,8754.64,0
20716050,18:07:28,18:07:28,1054,34,,,,8863.89,0
20716050,18:08:06,18:08:06,7743,35,,,,9072.17,0
20716050,18:09:03,18:09:03,1056,36,,,,9362.56,0
20716050,18:10:05,18:10:05,2147,37,,,,9697.41,0
20716050,18:11:00,18:11:00,2148,38,,,,9964,
20716050,18:11:31,18:11:31,2149,39,,,,10089.79,0
20716050,18:11:58,18:11:58,2150,40,,,,10250.82,0
20716050,18:12:46,18:12:46,2151,41,,,,10464.71,0
20716050,18:13:23,18:13:23,2152,42,,,,10657.16,0
20716050,18:13:40,18:13:40,2153,43,,,,10794.18,0
20716050,18:14:07,18:14:07,2154,44,,,,10960.26,0
20716050,18:14:54,18:14:54,2155,45,,,,11265.47,0
20716050,18:15:28,18:15:28,5059,46,,,,11468.19,0
20716050,18:16:00,18:16:00,5060,47,,,,11647.36,
20716050,18:16:26,18:16:26,5061,48,,,,11812.46,0
20716050,18:17:14,18:17:14,5062,49,,,,12014.96,0
20716050,18:18:08,18:18:08,5063,50,,,,12235.83,0
20716050,18:19:13,18:19:13,5065,51,,,,12549.64,0
20716050,18:19:46,18:19:46,5066,52,,,,12750.22,0
20716050,18:20:21,18:20:21,5067,53,,,,12946.28,0
20716050,18:20:43,18:20:43,5068,54,,,,13071.92,0
20716050,18:21:28,18:21:28,5069,55,,,,13379.02,0
20716050,18:21:52,18:21:52,5070,56,,,,13516.16,0
20716050,18:22:27,18:22:27,5071,57,,,,13706.93,0
20716050,18:23:28,18:23:28,5072,58,,,,13993.4,0
20716050,18:24:07,18:24:07,5073,59,,,,14221.59,0
20716050,18:25:00,18:25:00,2119,60,,,,14509.18,
20716050,18:25:58,18:25:58,2120,61,,,,14795.98,0
20716050,18:26:42,18:26:42,2121,62,,,,14969.71,0
20716050,18:27:14,18:27:14,2122,63,,,,15148.69,0
20716050,18:28:03,18:28:03,2123,64,,,,15351.46,0
20716050,18:28:34,18:28:34,2124,65,,,,15517.07,0
20716050,18:30:05,18:30:05,2125,66,,,,15889.49,0
20716050,18:30:51,18:30:51,2126,67,,,,16147.73,0
20716050,18:32:00,18:32:00,2127,68,,,,16448.49,
20716050,18:32:58,18:32:58,2164,69,,,,16716.78,0
20716050,18:33:43,18:33:43,2165,70,,,,16877.3,0
20716050,18:34:52,18:34:52,2166,71,,,,17145.26,0
20716050,18:35:20,18:35:20,2167,72,,,,17263.58,0
20716050,18:36:24,18:36:24,2168,73,,,,17531.56,0
20716050,18:37:45,18:37:45,2169,74,,,,17806.34,0
20716050,18:38:38,18:38:38,2170,75,,,,18002.94,0
20716050,18:39:11,18:39:11,2171,76,,,,18181.02,0
20716050,18:39:59,18:39:59,2172,77,,,,18381.3,0
20716050,18:40:40,18:40:40,2173,78,,,,18573.74,0
20716050,18:41:22,18:41:22,2174,79,,,,18746.07,0
20716050,18:42:07,18:42:07,2175,80,,,,18909.77,0
20716050,18:42:51,18:42:51,2176,81,,,,19083.39,0
20716050,18:45:00,18:45:00,9946,82,,1,,19665.14,
20716060,17:40:00,17:40:00,9654,1,,,1,0,
20716060,17:41:05,17:41:05,557,2,,,,582.09,0
20716060,17:42:42,17:42:42,3345,3,,,,965.72,0
20716060,17:43:16,17:43:16,3346,4,,,,1147.91,0
20716060,17:44:17,17:44:17,4799,5,,,,1520,0
20716060,17:44:53,17:44:53,4800,6,,,,1716.31,0
20716060,17:45:25,17:45:25,4801,7,,,,1865.62,0
20716060,17:46:10,17:46:10,4802,8,,,,2158.17,0
20716060,17:46:58,17:46:58,4803,9,,,,2333.76,0
20716060,17:47:36,17:47:36,4804,10,,,,2485.51,0
20716060,17:48:26,17:48:26,4805,11,,,,2669.54,0
20716060,17:48:41,17:48:41,4806,12,,,,2754.47,0
20716060,17:50:00,17:50:00,9520,13,,,,3287.06,
20716060,17:52:10,17:52:10,2252,14,,,,4149.19,0
20716060,17:52:57,17:52:57,2253,15,,,,4396.4,0
20716060,17:53:52,17:53:52,2254,16,,,,4788.68,0
20716060,17:54:08,17:54:08,2255,17,,,,4901.34,0
20716060,17:54:52,17:54:52,2256,18,,,,5126.99,0
20716060,17:55:27,17:55:27,2257,19,,,,5300.45,0
20716060,17:56:03,17:56:03,2258,20,,,,5566.27,0
20716060,17:56:28,17:56:28,2259,21,,,,5729.84,0
20716060,17:57:10,17:57:10,2136,22,,,,5959.1,0
20716060,17:57:57,17:57:57,2137,23,,,,6202.07,0
20716060,17:58:54,17:58:54,2138,24,,,,6511.72,0
20716060,18:00:00,18:00:00,2139,25,,,,6837.2,
20716060,18:00:49,18:00:49,2140,26,,,,7060.07,0
20716060,18:01:37,18:01:37,2141,27,,,,7257.66,0
20716060,18:02:29,18:02:29,2142,28,,,,7538.38,0
20716060,18:03:21,18:03:21,2144,29,,,,7775.53,0
20716060,18:03:57,18:03:57,5723,30,,,,7922.6,0
20716060,18:05:01,18:05:01,2351,31,,,,8227.73,0
20716060,18:06:00,18:06:00,2352,32,,,,8461.97,0
20716060,18:07:04,18:07:04,2353,33,,,,8754.64,0
20716060,18:07:28,18:07:28,1054,34,,,,8863.89,0
20716060,18:08:06,18:08:06,7743,35,,,,9072.17,0
20716060,18:09:03,18:09:03,1056,36,,,,9362.56,0
20716060,18:10:05,18:10:05,2147,37,,,,9697.41,0
20716060,18:11:00,18:11:00,2148,38,,,,9964,
20716060,18:11:31,18:11:31,2149,39,,,,10089.79,0
20716060,18:11:58,18:11:58,2150,40,,,,10250.82,0
20716060,18:12:46,18:12:46,2151,41,,,,10464.71,0
20716060,18:13:23,18:13:23,2152,42,,,,10657.16,0
20716060,18:13:40,18:13:40,2153,43,,,,10794.18,0
20716060,18:14:07,18:14:07,2154,44,,,,10960.26,0
20716060,18:14:54,18:14:54,2155,45,,,,11265.47,0
20716060,18:15:28,18:15:28,5059,46,,,,11468.19,0
20716060,18:16:00,18:16:00,5060,47,,,,11647.36,
20716060,18:16:26,18:16:26,5061,48,,,,11812.46,0
20716060,18:17:14,18:17:14,5062,49,,,,12014.96,0
20716060,18:18:08,18:18:08,5063,50,,,,12235.83,0
20716060,18:19:13,18:19:13,5065,51,,,,12549.64,0
20716060,18:19:46,18:19:46,5066,52,,,,12750.22,0
20716060,18:20:21,18:20:21,5067,53,,,,12946.28,0
20716060,18:20:43,18:20:43,5068,54,,,,13071.92,0
20716060,18:21:28,18:21:28,5069,55,,,,13379.02,0
20716060,18:21:52,18:21:52,5070,56,,,,13516.16,0
20716060,18:22:27,18:22:27,5071,57,,,,13706.93,0
20716060,18:23:28,18:23:28,5072,58,,,,13993.4,0
20716060,18:24:07,18:24:07,5073,59,,,,14221.59,0
20716060,18:25:00,18:25:00,2119,60,,,,14509.18,
20716060,18:25:58,18:25:58,2120,61,,,,14795.98,0
20716060,18:26:42,18:26:42,2121,62,,,,14969.71,0
20716060,18:27:14,18:27:14,2122,63,,,,15148.69,0
20716060,18:28:03,18:28:03,2123,64,,,,15351.46,0
20716060,18:28:34,18:28:34,2124,65,,,,15517.07,0
20716060,18:30:05,18:30:05,2125,66,,,,15889.49,0
20716060,18:30:51,18:30:51,2126,67,,,,16147.73,0
20716060,18:32:00,18:32:00,2127,68,,,,16448.49,
20716060,18:32:58,18:32:58,2164,69,,,,16716.78,0
20716060,18:33:43,18:33:43,2165,70,,,,16877.3,0
20716060,18:34:52,18:34:52,2166,71,,,,17145.26,0
20716060,18:35:20,18:35:20,2167,72,,,,17263.58,0
20716060,18:36:24,18:36:24,2168,73,,,,17531.56,0
20716060,18:37:45,18:37:45,2169,74,,,,17806.34,0
20716060,18:38:38,18:38:38,2170,75,,,,18002.94,0
20716060,18:39:11,18:39:11,2171,76,,,,18181.02,0
20716060,18:39:59,18:39:59,2172,77,,,,18381.3,0
20716060,18:40:40,18:40:40,2173,78,,,,18573.74,0
20716060,18:41:22,18:41:22,2174,79,,,,18746.07,0
20716060,18:42:07,18:42:07,2175,80,,,,18909.77,0
20716060,18:42:51,18:42:51,2176,81,,,,19083.39,0
20716060,18:45:00,18:45:00,9946,82,,1,,19665.14,
20948090,16:58:00,16:58:00,9654,1,,,1,0,
20948090,16:58:45,16:58:45,557,2,,,,582.09,0
20948090,16:59:53,16:59:53,3345,3,,,,965.72,0
20948090,17:00:16,17:00:16,3346,4,,,,1147.91,0
20948090,17:01:00,17:01:00,4799,5,,,,1520,0
20948090,17:01:24,17:01:24,4800,6,,,,1716.31,0
20948090,17:01:46,17:01:46,4801,7,,,,1865.62,0
20948090,17:02:18,17:02:18,4802,8,,,,2158.17,0
20948090,17:02:52,17:02:52,4803,9,,,,2333.76,0
20948090,17:03:18,17:03:18,4804,10,,,,2485.51,0
20948090,17:03:53,17:03:53,4805,11,,,,2669.54,0
20948090,17:04:05,17:04:05,4806,12,,,,2754.42,0
20948090,17:05:00,17:05:00,9520,13,,,,3287.01,
20948090,17:06:49,17:06:49,2252,14,,,,4149.14,0
20948090,17:07:28,17:07:28,2253,15,,,,4396.35,0
20948090,17:08:14,17:08:14,2254,16,,,,4788.63,0
20948090,17:08:28,17:08:28,2255,17,,,,4901.29,0
20948090,17:09:04,17:09:04,2256,18,,,,5126.94,0
20948090,17:09:34,17:09:34,2257,19,,,,5300.4,0
20948090,17:10:04,17:10:04,2258,20,,,,5566.22,0
20948090,17:10:25,17:10:25,2259,21,,,,5729.79,0
20948090,17:11:00,17:11:00,2136,22,,,,5959.05,0
20948090,17:11:39,17:11:39,2137,23,,,,6202.02,0
20948090,17:12:27,17:12:27,2138,24,,,,6511.67,0
20948090,17:13:22,17:13:22,2139,25,,,,6837.15,0
20948090,17:13:57,17:13:57,2140,26,,,,7060.02,0
20948090,17:14:30,17:14:30,2141,27,,,,7257.61,0
20948090,17:15:06,17:15:06,2142,28,,,,7538.33,0
20948090,17:15:42,17:15:42,2144,29,,,,7775.48,0
20948090,17:16:07,17:16:07,5723,30,,,,7922.55,0
20948090,17:16:52,17:16:52,2351,31,,,,8227.68,0
20948090,17:17:33,17:17:33,2352,32,,,,8461.92,0
20948090,17:18:32,17:18:32,1054,33,,,,8863.81,0
20948090,17:18:59,17:18:59,7743,34,,,,9072.09,0
20948090,17:19:39,17:19:39,1056,35,,,,9362.48,0
20948090,17:20:21,17:20:21,2147,36,,,,9697.33,0
20948090,17:21:00,17:21:00,2148,37,,,,9963.92,
20948090,17:21:43,17:21:43,2149,38,,,,10089.71,0
20948090,17:22:22,17:22:22,2150,39,,,,10250.74,0
20948090,17:23:29,17:23:29,2151,40,,,,10464.63,0
20948090,17:24:20,17:24:20,2152,41,,,,10657.08,0
20948090,17:24:44,17:24:44,2153,42,,,,10794.1,0
20948090,17:25:23,17:25:23,2154,43,,,,10960.18,0
20948090,17:26:28,17:26:28,2155,44,,,,11265.39,0
20948090,17:27:17,17:27:17,5059,45,,,,11468.11,0
20948090,17:28:00,17:28:00,5060,46,,,,11647.28,0
20948090,17:28:29,17:28:29,5061,47,,,,11812.38,0
20948090,17:29:22,17:29:22,5062,48,,,,12014.88,0
20948090,17:30:23,17:30:23,5063,49,,,,12235.75,0
20948090,17:31:35,17:31:35,5065,50,,,,12549.56,0
20948090,17:32:11,17:32:11,5066,51,,,,12750.14,0
20948090,17:32:50,17:32:50,5067,52,,,,12946.2,0
20948090,17:33:14,17:33:14,5068,53,,,,13071.84,0
20948090,17:34:05,17:34:05,5069,54,,,,13378.94,0
20948090,17:34:32,17:34:32,5070,55,,,,13516.08,0
20948090,17:35:10,17:35:10,5071,56,,,,13706.85,0
20948090,17:36:18,17:36:18,5072,57,,,,13993.32,0
20948090,17:37:01,17:37:01,5073,58,,,,14221.51,0
20948090,17:38:00,17:38:00,2119,59,,,,14509.1,
20948090,17:38:38,17:38:38,2120,60,,,,14795.9,0
20948090,17:39:07,17:39:07,2121,61,,,,14969.63,0
20948090,17:39:28,17:39:28,2122,62,,,,15148.61,0
20948090,17:40:00,17:40:00,2123,63,,,,15351.38,0
20948090,17:40:21,17:40:21,2124,64,,,,15516.99,0
20948090,17:41:20,17:41:20,2125,65,,,,15889.41,0
20948090,17:41:51,17:41:51,2126,66,,,,16147.65,0
20948090,17:42:36,17:42:36,2127,67,,,,16448.41,0
20948090,17:43:10,17:43:10,2164,68,,,,16716.7,0
20948090,17:43:35,17:43:35,2165,69,,,,16877.22,0
20948090,17:44:16,17:44:16,2166,70,,,,17145.18,0
20948090,17:44:32,17:44:32,2167,71,,,,17263.5,0
20948090,17:45:09,17:45:09,2168,72,,,,17531.48,0
20948090,17:45:55,17:45:55,2169,73,,,,17806.26,0
20948090,17:46:26,17:46:26,2170,74,,,,18002.86,0
20948090,17:46:45,17:46:45,2171,75,,,,18180.94,0
20948090,17:47:12,17:47:12,2172,76,,,,18381.22,0
20948090,17:47:36,17:47:36,2173,77,,,,18573.66,0
20948090,17:48:01,17:48:01,2174,78,,,,18745.99,0
20948090,17:48:26,17:48:26,2175,79,,,,18909.69,0
20948090,17:48:52,17:48:52,2176,80,,,,19083.31,0
20948090,17:50:00,17:50:00,9946,81,,1,,19672.66,
21024090,08:28:00,08:28:00,9654,1,,,1,0,
21024090,08:28:39,08:28:39,557,2,,,,582.09,0
21024090,08:29:37,08:29:37,3345,3,,,,965.72,0
21024090,08:29:57,08:29:57,3346,4,,,,1147.91,0
21024090,08:30:34,08:30:34,4799,5,,,,1520,0
21024090,08:30:55,08:30:55,4800,6,,,,1716.31,0
21024090,08:31:14,08:31:14,4801,7,,,,1865.62,0
21024090,08:31:41,08:31:41,4802,8,,,,2158.17,0
21024090,08:32:10,08:32:10,4803,9,,,,2333.76,0
21024090,08:32:32,08:32:32,4804,10,,,,2485.51,0
21024090,08:33:02,08:33:02,4805,11,,,,2669.54,0
21024090,08:33:13,08:33:13,4806,12,,,,2754.42,0
21024090,08:34:00,08:34:00,9520,13,,,,3287.01,
21024090,08:35:42,08:35:42,2252,14,,,,4149.14,0
21024090,08:36:19,08:36:19,2253,15,,,,4396.35,0
21024090,08:37:02,08:37:02,2254,16,,,,4788.63,0
21024090,08:37:15,08:37:15,2255,17,,,,4901.29,0
21024090,08:37:49,08:37:49,2256,18,,,,5126.94,0
21024090,08:38:17,08:38:17,2257,19,,,,5300.4,0
21024090,08:38:45,08:38:45,2258,20,,,,5566.22,0
21024090,08:39:05,08:39:05,2259,21,,,,5729.79,0
21024090,08:39:37,08:39:37,2136,22,,,,5959.05,0
21024090,08:40:14,08:40:14,2137,23,,,,6202.02,0
21024090,08:40:59,08:40:59,2138,24,,,,6511.67,0
21024090,08:41:50,08:41:50,2139,25,,,,6837.15,0
21024090,08:42:23,08:42:23,2140,26,,,,7060.02,0
21024090,08:42:54,08:42:54,2141,27,,,,7257.61,0
21024090,08:43:28,08:43:28,2142,28,,,,7538.33,0
21024090,08:44:02,08:44:02,2144,29,,,,7775.48,0
21024090,08:44:25,08:44:25,5723,30,,,,7922.55,0
21024090,08:45:07,08:45:07,2351,31,,,,8227.68,0
21024090,08:45:46,08:45:46,2352,32,,,,8461.92,0
21024090,08:46:42,08:46:42,1054,33,,,,8863.81,0
21024090,08:47:06,08:47:06,7743,34,,,,9072.09,0
21024090,08:47:44,08:47:44,1056,35,,,,9362.48,0
21024090,08:48:24,08:48:24,2147,36,,,,9697.33,0
21024090,08:49:00,08:49:00,2148,37,,,,9963.92,
21024090,08:49:40,08:49:40,2149,38,,,,10089.71,0
21024090,08:50:17,08:50:17,2150,39,,,,10250.74,0
21024090,08:51:21,08:51:21,2151,40,,,,10464.63,0
21024090,08:52:08,08:52:08,2152,41,,,,10657.08,0
21024090,08:52:31,08:52:31,2153,42,,,,10794.1,0
21024090,08:53:07,08:53:07,2154,43,,,,10960.18,0
21024090,08:54:09,08:54:09,2155,44,,,,11265.39,0
21024090,08:54:54,08:54:54,5059,45,,,,11468.11,0
21024090,08:55:35,08:55:35,5060,46,,,,11647.28,0
21024090,08:56:03,08:56:03,5061,47,,,,11812.38,0
21024090,08:56:53,08:56:53,5062,48,,,,12014.88,0
21024090,08:57:50,08:57:50,5063,49,,,,12235.75,0
21024090,08:58:58,08:58:58,5065,50,,,,12549.56,0
21024090,08:59:32,08:59:32,5066,51,,,,12750.14,0
21024090,09:00:08,09:00:08,5067,52,,,,12946.2,0
21024090,09:00:31,09:00:31,5068,53,,,,13071.84,0
21024090,09:01:19,09:01:19,5069,54,,,,13378.94,0
21024090,09:01:44,09:01:44,5070,55,,,,13516.08,0
21024090,09:02:20,09:02:20,5071,56,,,,13706.85,0
21024090,09:03:24,09:03:24,5072,57,,,,13993.32,0
21024090,09:04:05,09:04:05,5073,58,,,,14221.51,0
21024090,09:05:00,09:05:00,2119,59,,,,14509.1,
21024090,09:05:32,09:05:32,2120,60,,,,14795.9,0
21024090,09:05:56,09:05:56,2121,61,,,,14969.63,0
21024090,09:06:13,09:06:13,2122,62,,,,15148.61,0
21024090,09:06:40,09:06:40,2123,63,,,,15351.38,0
21024090,09:06:57,09:06:57,2124,64,,,,15516.99,0
21024090,09:07:47,09:07:47,2125,65,,,,15889.41,0
21024090,09:08:12,09:08:12,2126,66,,,,16147.65,0
21024090,09:08:50,09:08:50,2127,67,,,,16448.41,0
21024090,09:09:18,09:09:18,2164,68,,,,16716.7,0
21024090,09:09:39,09:09:39,2165,69,,,,16877.22,0
21024090,09:10:13,09:10:13,2166,70,,,,17145.18,0
21024090,09:10:26,09:10:26,2167,71,,,,17263.5,0
21024090,09:10:57,09:10:57,2168,72,,,,17531.48,0
21024090,09:11:36,09:11:36,2169,73,,,,17806.26,0
21024090,09:12:01,09:12:01,2170,74,,,,18002.86,0
21024090,09:12:17,09:12:17,2171,75,,,,18180.94,0
21024090,09:12:40,09:12:40,2172,76,,,,18381.22,0
21024090,09:13:00,09:13:00,2173,77,,,,18573.66,0
21024090,09:13:20,09:13:20,2174,78,,,,18745.99,0
21024090,09:13:42,09:13:42,2175,79,,,,18909.69,0
21024090,09:14:03,09:14:03,2176,80,,,,19083.31,0
21024090,09:15:00,09:15:00,9946,81,,1,,19672.66,
21391020,11:36:00,11:36:00,9654,1,,,1,0,
21391020,11:36:52,11:36:52,557,2,,,,582.09,0
21391020,11:38:10,11:38:10,3345,3,,,,965.72,0
21391020,11:38:37,11:38:37,3346,4,,,,1147.91,0
21391020,11:39:26,11:39:26,4799,5,,,,1520,0
21391020,11:39:54,11:39:54,4800,6,,,,1716.31,0
21391020,11:40:20,11:40:20,4801,7,,,,1865.62,0
21391020,11:40:56,11:40:56,4802,8,,,,2158.17,0
21391020,11:41:34,11:41:34,4803,9,,,,2333.76,0
21391020,11:42:04,11:42:04,4804,10,,,,2485.51,0
21391020,11:42:45,11:42:45,4805,11,,,,2669.54,0
21391020,11:42:57,11:42:57,4806,12,,,,2754.47,0
21391020,11:44:00,11:44:00,9520,13,,,,3287.06,
21391020,11:46:23,11:46:23,2252,14,,,,4149.19,0
21391020,11:47:15,11:47:15,2253,15,,,,4396.4,0
21391020,11:48:16,11:48:16,2254,16,,,,4788.68,0
21391020,11:48:33,11:48:33,2255,17,,,,4901.34,0
21391020,11:49:21,11:49:21,2256,18,,,,5126.99,0
21391020,11:50:00,11:50:00,2257,19,,,,5300.45,0
21391020,11:50:39,11:50:39,2258,20,,,,5566.27,0
21391020,11:51:07,11:51:07,2259,21,,,,5729.84,0
21391020,11:51:53,11:51:53,2136,22,,,,5959.1,0
21391020,11:52:45,11:52:45,2137,23,,,,6202.07,0
21391020,11:53:48,11:53:48,2138,24,,,,6511.72,0
21391020,11:55:00,11:55:00,2139,25,,,,6837.2,
21391020,11:55:40,11:55:40,2140,26,,,,7060.07,0
21391020,11:56:19,11:56:19,2141,27,,,,7257.66,0
21391020,11:57:02,11:57:02,2142,28,,,,7538.38,0
21391020,11:57:45,11:57:45,2144,29,,,,7775.53,0
21391020,11:58:14,11:58:14,5723,30,,,,7922.6,0
21391020,11:59:06,11:59:06,2351,31,,,,8227.73,0
21391020,11:59:55,11:59:55,2352,32,,,,8461.97,0
21391020,12:00:47,12:00:47,2353,33,,,,8754.64,0
21391020,12:01:07,12:01:07,1054,34,,,,8863.89,0
21391020,12:01:38,12:01:38,7743,35,,,,9072.17,0
21391020,12:02:24,12:02:24,1056,36,,,,9362.56,0
21391020,12:03:15,12:03:15,2147,37,,,,9697.41,0
21391020,12:04:00,12:04:00,2148,38,,,,9964,
21391020,12:04:31,12:04:31,2149,39,,,,10089.79,0
21391020,12:04:58,12:04:58,2150,40,,,,10250.82,0
21391020,12:05:46,12:05:46,2151,41,,,,10464.71,0
21391020,12:06:23,12:06:23,2152,42,,,,10657.16,0
21391020,12:06:40,12:06:40,2153,43,,,,10794.18,0
21391020,12:07:07,12:07:07,2154,44,,,,10960.26,0
21391020,12:07:54,12:07:54,2155,45,,,,11265.47,0
21391020,12:08:28,12:08:28,5059,46,,,,11468.19,0
21391020,12:09:00,12:09:00,5060,47,,,,11647.36,
21391020,12:09:26,12:09:26,5061,48,,,,11812.46,0
21391020,12:10:14,12:10:14,5062,49,,,,12014.96,0
21391020,12:11:08,12:11:08,5063,50,,,,12235.83,0
21391020,12:12:13,12:12:13,5065,51,,,,12549.64,0
21391020,12:12:46,12:12:46,5066,52,,,,12750.22,0
21391020,12:13:21,12:13:21,5067,53,,,,12946.28,0
21391020,12:13:43,12:13:43,5068,54,,,,13071.92,0
21391020,12:14:28,12:14:28,5069,55,,,,13379.02,0
21391020,12:14:52,12:14:52,5070,56,,,,13516.16,0
21391020,12:15:27,12:15:27,5071,57,,,,13706.93,0
21391020,12:16:28,12:16:28,5072,58,,,,13993.4,0
21391020,12:17:07,12:17:07,5073,59,,,,14221.59,0
21391020,12:18:00,12:18:00,2119,60,,,,14509.18,
21391020,12:18:50,12:18:50,2120,61,,,,14795.98,0
21391020,12:19:27,12:19:27,2121,62,,,,14969.71,0
21391020,12:19:55,12:19:55,2122,63,,,,15148.69,0
21391020,12:20:36,12:20:36,2123,64,,,,15351.46,0
21391020,12:21:04,12:21:04,2124,65,,,,15517.07,0
21391020,12:22:21,12:22:21,2125,66,,,,15889.49,0
21391020,12:23:01,12:23:01,2126,67,,,,16147.73,0
21391020,12:24:00,12:24:00,2127,68,,,,16448.49,
21391020,12:25:03,12:25:03,2164,69,,,,16716.78,0
21391020,12:25:51,12:25:51,2165,70,,,,16877.3,0
21391020,12:27:06,12:27:06,2166,71,,,,17145.26,0
21391020,12:27:36,12:27:36,2167,72,,,,17263.58,0
21391020,12:28:45,12:28:45,2168,73,,,,17531.56,0
21391020,12:30:12,12:30:12,2169,74,,,,17806.34,0
21391020,12:31:09,12:31:09,2170,75,,,,18002.94,0
21391020,12:31:45,12:31:45,2171,76,,,,18181.02,0
21391020,12:32:36,12:32:36,2172,77,,,,18381.3,0
21391020,12:33:21,12:33:21,2173,78,,,,18573.74,0
21391020,12:34:06,12:34:06,2174,79,,,,18746.07,0
21391020,12:34:54,12:34:54,2175,80,,,,18909.77,0
21391020,12:35:42,12:35:42,2176,81,,,,19083.39,0
21391020,12:38:00,12:38:00,9946,82,,1,,19665.14,
21391030,11:36:00,11:36:00,9654,1,,,1,0,
21391030,11:36:52,11:36:52,557,2,,,,582.09,0
21391030,11:38:10,11:38:10,3345,3,,,,965.72,0
21391030,11:38:37,11:38:37,3346,4,,,,1147.91,0
21391030,11:39:26,11:39:26,4799,5,,,,1520,0
21391030,11:39:54,11:39:54,4800,6,,,,1716.31,0
21391030,11:40:20,11:40:20,4801,7,,,,1865.62,0
21391030,11:40:56,11:40:56,4802,8,,,,2158.17,0
21391030,11:41:34,11:41:34,4803,9,,,,2333.76,0
21391030,11:42:04,11:42:04,4804,10,,,,2485.51,0
21391030,11:42:45,11:42:45,4805,11,,,,2669.54,0
21391030,11:42:57,11:42:57,4806,12,,,,2754.47,0
21391030,11:44:00,11:44:00,9520,13,,,,3287.06,
21391030,11:46:23,11:46:23,2252,14,,,,4149.19,0
21391030,11:47:15,11:47:15,2253,15,,,,4396.4,0
21391030,11:48:16,11:48:16,2254,16,,,,4788.68,0
21391030,11:48:33,11:48:33,2255,17,,,,4901.34,0
21391030,11:49:21,11:49:21,2256,18,,,,5126.99,0
21391030,11:50:00,11:50:00,2257,19,,,,5300.45,0
21391030,11:50:39,11:50:39,2258,20,,,,5566.27,0
21391030,11:51:07,11:51:07,2259,21,,,,5729.84,0
21391030,11:51:53,11:51:53,2136,22,,,,5959.1,0
21391030,11:52:45,11:52:45,2137,23,,,,6202.07,0
21391030,11:53:48,11:53:48,2138,24,,,,6511.72,0
21391030,11:55:00,11:55:00,2139,25,,,,6837.2,
21391030,11:55:40,11:55:40,2140,26,,,,7060.07,0
21391030,11:56:19,11:56:19,2141,27,,,,7257.66,0
21391030,11:57:02,11:57:02,2142,28,,,,7538.38,0
21391030,11:57:45,11:57:45,2144,29,,,,7775.53,0
21391030,11:58:14,11:58:14,5723,30,,,,7922.6,0
21391030,11:59:06,11:59:06,2351,31,,,,8227.73,0
21391030,11:59:55,11:59:55,2352,32,,,,8461.97,0
21391030,12:00:47,12:00:47,2353,33,,,,8754.64,0
21391030,12:01:07,12:01:07,1054,34,,,,8863.89,0
21391030,12:01:38,12:01:38,7743,35,,,,9072.17,0
21391030,12:02:24,12:02:24,1056,36,,,,9362.56,0
21391030,12:03:15,12:03:15,2147,37,,,,9697.41,0
21391030,12:04:00,12:04:00,2148,38,,,,9964,
21391030,12:04:31,12:04:31,2149,39,,,,10089.79,0
21391030,12:04:58,12:04:58,2150,40,,,,10250.82,0
21391030,12:05:46,12:05:46,2151,41,,,,10464.71,0
21391030,12:06:23,12:06:23,2152,42,,,,10657.16,0
21391030,12:06:40,12:06:40,2153,43,,,,10794.18,0
21391030,12:07:07,12:07:07,2154,44,,,,10960.26,0
21391030,12:07:54,12:07:54,2155,45,,,,11265.47,0
21391030,12:08:28,12:08:28,5059,46,,,,11468.19,0
21391030,12:09:00,12:09:00,5060,47,,,,11647.36,
21391030,12:09:26,12:09:26,5061,48,,,,11812.46,0
21391030,12:10:14,12:10:14,5062,49,,,,12014.96,0
21391030,12:11:08,12:11:08,5063,50,,,,12235.83,0
21391030,12:12:13,12:12:13,5065,51,,,,12549.64,0
21391030,12:12:46,12:12:46,5066,52,,,,12750.22,0
21391030,12:13:21,12:13:21,5067,53,,,,12946.28,0
21391030,12:13:43,12:13:43,5068,54,,,,13071.92,0
21391030,12:14:28,12:14:28,5069,55,,,,13379.02,0
21391030,12:14:52,12:14:52,5070,56,,,,13516.16,0
21391030,12:15:27,12:15:27,5071,57,,,,13706.93,0
21391030,12:16:28,12:16:28,5072,58,,,,13993.4,0
21391030,12:17:07,12:17:07,5073,59,,,,14221.59,0
21391030,12:18:00,12:18:00,2119,60,,,,14509.18,
21391030,12:18:50,12:18:50,2120,61,,,,14795.98,0
21391030,12:19:27,12:19:27,2121,62,,,,14969.71,0
21391030,12:19:55,12:19:55,2122,63,,,,15148.69,0
21391030,12:20:36,12:20:36,2123,64,,,,15351.46,0
21391030,12:21:04,12:21:04,2124,65,,,,15517.07,0
21391030,12:22:21,12:22:21,2125,66,,,,15889.49,0
21391030,12:23:01,12:23:01,2126,67,,,,16147.73,0
21391030,12:24:00,12:24:00,2127,68,,,,16448.49,
21391030,12:25:03,12:25:03,2164,69,,,,16716.78,0
21391030,12:25:51,12:25:51,2165,70,,,,16877.3,0
21391030,12:27:06,12:27:06,2166,71,,,,17145.26,0
21391030,12:27:36,12:27:36,2167,72,,,,17263.58,0
21391030,12:28:45,12:28:45,2168,73,,,,17531.56,0
21391030,12:30:12,12:30:12,2169,74,,,,17806.34,0
21391030,12:31:09,12:31:09,2170,75,,,,18002.94,0
21391030,12:31:45,12:31:45,2171,76,,,,18181.02,0
21391030,12:32:36,12:32:36,2172,77,,,,18381.3,0
21391030,12:33:21,12:33:21,2173,78,,,,18573.74,0
21391030,12:34:06,12:34:06,2174,79,,,,18746.07,0
21391030,12:34:54,12:34:54,2175,80,,,,18909.77,0
21391030,12:35:42,12:35:42,2176,81,,,,19083.39,0
21391030,12:38:00,12:38:00,9946,82,,1,,19665.14,
21391040,11:36:00,11:36:00,9654,1,,,1,0,
21391040,11:36:52,11:36:52,557,2,,,,582.09,0
21391040,11:38:10,11:38:10,3345,3,,,,965.72,0
21391040,11:38:37,11:38:37,3346,4,,,,1147.91,0
21391040,11:39:26,11:39:26,4799,5,,,,1520,0
21391040,11:39:54,11:39:54,4800,6,,,,1716.31,0
21391040,11:40:20,11:40:20,4801,7,,,,1865.62,0
21391040,11:40:56,11:40:56,4802,8,,,,2158.17,0
21391040,11:41:34,11:41:34,4803,9,,,,2333.76,0
21391040,11:42:04,11:42:04,4804,10,,,,2485.51,0
21391040,11:42:45,11:42:45,4805,11,,,,2669.54,0
21391040,11:42:57,11:42:57,4806,12,,,,2754.47,0
21391040,11:44:00,11:44:00,9520,13,,,,3287.06,
21391040,11:46:23,11:46:23,2252,14,,,,4149.19,0
21391040,11:47:15,11:47:15,2253,15,,,,4396.4,0
21391040,11:48:16,11:48:16,2254,16,,,,4788.68,0
21391040,11:48:33,11:48:33,2255,17,,,,4901.34,0
21391040,11:49:21,11:49:21,2256,18,,,,5126.99,0
21391040,11:50:00,11:50:00,2257,19,,,,5300.45,0
21391040,11:50:39,11:50:39,2258,20,,,,5566.27,0
21391040,11:51:07,11:51:07,2259,21,,,,5729.84,0
21391040,11:51:53,11:51:53,2136,22,,,,5959.1,0
21391040,11:52:45,11:52:45,2137,23,,,,6202.07,0
21391040,11:53:48,11:53:48,2138,24,,,,6511.72,0
21391040,11:55:00,11:55:00,2139,25,,,,6837.2,
21391040,11:55:40,11:55:40,2140,26,,,,7060.07,0
21391040,11:56:19,11:56:19,2141,27,,,,7257.66,0
21391040,11:57:02,11:57:02,2142,28,,,,7538.38,0
21391040,11:57:45,11:57:45,2144,29,,,,7775.53,0
21391040,11:58:14,11:58:14,5723,30,,,,7922.6,0
21391040,11:59:06,11:59:06,2351,31,,,,8227.73,0
21391040,11:59:55,11:59:55,2352,32,,,,8461.97,0
21391040,12:00:47,12:00:47,2353,33,,,,8754.64,0
21391040,12:01:07,12:01:07,1054,34,,,,8863.89,0
21391040,12:01:38,12:01:38,7743,35,,,,9072.17,0
21391040,12:02:24,12:02:24,1056,36,,,,9362.56,0
21391040,12:03:15,12:03:15,2147,37,,,,9697.41,0
21391040,12:04:00,12:04:00,2148,38,,,,9964,
21391040,12:04:31,12:04:31,2149,39,,,,10089.79,0
21391040,12:04:58,12:04:58,2150,40,,,,10250.82,0
21391040,12:05:46,12:05:46,2151,41,,,,10464.71,0
21391040,12:06:23,12:06:23,2152,42,,,,10657.16,0
21391040,12:06:40,12:06:40,2153,43,,,,10794.18,0
21391040,12:07:07,12:07:07,2154,44,,,,10960.26,0
21391040,12:07:54,12:07:54,2155,45,,,,11265.47,0
21391040,12:08:28,12:08:28,5059,46,,,,11468.19,0
21391040,12:09:00,12:09:00,5060,47,,,,11647.36,
21391040,12:09:26,12:09:26,5061,48,,,,11812.46,0
21391040,12:10:14,12:10:14,5062,49,,,,12014.96,0
21391040,12:11:08,12:11:08,5063,50,,,,12235.83,0
21391040,12:12:13,12:12:13,5065,51,,,,12549.64,0
21391040,12:12:46,12:12:46,5066,52,,,,12750.22,0
21391040,12:13:21,12:13:21,5067,53,,,,12946.28,0
21391040,12:13:43,12:13:43,5068,54,,,,13071.92,0
21391040,12:14:28,12:14:28,5069,55,,,,13379.02,0
21391040,12:14:52,12:14:52,5070,56,,,,13516.16,0
21391040,12:15:27,12:15:27,5071,57,,,,13706.93,0
21391040,12:16:28,12:16:28,5072,58,,,,13993.4,0
21391040,12:17:07,12:17:07,5073,59,,,,14221.59,0
21391040,12:18:00,12:18:00,2119,60,,,,14509.18,
21391040,12:18:50,12:18:50,2120,61,,,,14795.98,0
21391040,12:19:27,12:19:27,2121,62,,,,14969.71,0
21391040,12:19:55,12:19:55,2122,63,,,,15148.69,0
21391040,12:20:36,12:20:36,2123,64,,,,15351.46,0
21391040,12:21:04,12:21:04,2124,65,,,,15517.07,0
21391040,12:22:21,12:22:21,2125,66,,,,15889.49,0
21391040,12:23:01,12:23:01,2126,67,,,,16147.73,0
21391040,12:24:00,12:24:00,2127,68,,,,16448.49,
21391040,12:25:03,12:25:03,2164,69,,,,16716.78,0
21391040,12:25:51,12:25:51,2165,70,,,,16877.3,0
21391040,12:27:06,12:27:06,2166,71,,,,17145.26,0
21391040,12:27:36,12:27:36,2167,72,,,,17263.58,0
21391040,12:28:45,12:28:45,2168,73,,,,17531.56,0
21391040,12:30:12,12:30:12,2169,74,,,,17806.34,0
21391040,12:31:09,12:31:09,2170,75,,,,18002.94,0
21391040,12:31:45,12:31:45,2171,76,,,,18181.02,0
21391040,12:32:36,12:32:36,2172,77,,,,18381.3,0
21391040,12:33:21,12:33:21,2173,78,,,,18573.74,0
21391040,12:34:06,12:34:06,2174,79,,,,18746.07,0
21391040,12:34:54,12:34:54,2175,80,,,,18909.77,0
21391040,12:35:42,12:35:42,2176,81,,,,19083.39,0
21391040,12:38:00,12:38:00,9946,82,,1,,19665.14,
21391050,11:36:00,11:36:00,9654,1,,,1,0,
21391050,11:36:52,11:36:52,557,2,,,,582.09,0
21391050,11:38:10,11:38:10,3345,3,,,,965.72,0
21391050,11:38:37,11:38:37,3346,4,,,,1147.91,0
21391050,11:39:26,11:39:26,4799,5,,,,1520,0
21391050,11:39:54,11:39:54,4800,6,,,,1716.31,0
21391050,11:40:20,11:40:20,4801,7,,,,1865.62,0
21391050,11:40:56,11:40:56,4802,8,,,,2158.17,0
21391050,11:41:34,11:41:34,4803,9,,,,2333.76,0
21391050,11:42:04,11:42:04,4804,10,,,,2485.51,0
21391050,11:42:45,11:42:45,4805,11,,,,2669.54,0
21391050,11:42:57,11:42:57,4806,12,,,,2754.47,0
21391050,11:44:00,11:44:00,9520,13,,,,3287.06,
21391050,11:46:23,11:46:23,2252,14,,,,4149.19,0
21391050,11:47:15,11:47:15,2253,15,,,,4396.4,0
21391050,11:48:16,11:48:16,2254,16,,,,4788.68,0
21391050,11:48:33,11:48:33,2255,17,,,,4901.34,0
21391050,11:49:21,11:49:21,2256,18,,,,5126.99,0
21391050,11:50:00,11:50:00,2257,19,,,,5300.45,0
21391050,11:50:39,11:50:39,2258,20,,,,5566.27,0
21391050,11:51:07,11:51:07,2259,21,,,,5729.84,0
21391050,11:51:53,11:51:53,2136,22,,,,5959.1,0
21391050,11:52:45,11:52:45,2137,23,,,,6202.07,0
21391050,11:53:48,11:53:48,2138,24,,,,6511.72,0
21391050,11:55:00,11:55:00,2139,25,,,,6837.2,
21391050,11:55:40,11:55:40,2140,26,,,,7060.07,0
21391050,11:56:19,11:56:19,2141,27,,,,7257.66,0
21391050,11:57:02,11:57:02,2142,28,,,,7538.38,0
21391050,11:57:45,11:57:45,2144,29,,,,7775.53,0
21391050,11:58:14,11:58:14,5723,30,,,,7922.6,0
21391050,11:59:06,11:59:06,2351,31,,,,8227.73,0
21391050,11:59:55,11:59:55,2352,32,,,,8461.97,0
21391050,12:00:47,12:00:47,2353,33,,,,8754.64,0
21391050,12:01:07,12:01:07,1054,34,,,,8863.89,0
21391050,12:01:38,12:01:38,7743,35,,,,9072.17,0
21391050,12:02:24,12:02:24,1056,36,,,,9362.56,0
21391050,12:03:15,12:03:15,2147,37,,,,9697.41,0
21391050,12:04:00,12:04:00,2148,38,,,,9964,
21391050,12:04:31,12:04:31,2149,39,,,,10089.79,0
21391050,12:04:58,12:04:58,2150,40,,,,10250.82,0
21391050,12:05:46,12:05:46,2151,41,,,,10464.71,0
21391050,12:06:23,12:06:23,2152,42,,,,10657.16,0
21391050,12:06:40,12:06:40,2153,43,,,,10794.18,0
21391050,12:07:07,12:07:07,2154,44,,,,10960.26,0
21391050,12:07:54,12:07:54,2155,45,,,,11265.47,0
21391050,12:08:28,12:08:28,5059,46,,,,11468.19,0
21391050,12:09:00,12:09:00,5060,47,,,,11647.36,
21391050,12:09:26,12:09:26,5061,48,,,,11812.46,0
21391050,12:10:14,12:10:14,5062,49,,,,12014.96,0
21391050,12:11:08,12:11:08,5063,50,,,,12235.83,0
21391050,12:12:13,12:12:13,5065,51,,,,12549.64,0
21391050,12:12:46,12:12:46,5066,52,,,,12750.22,0
21391050,12:13:21,12:13:21,5067,53,,,,12946.28,0
21391050,12:13:43,12:13:43,5068,54,,,,13071.92,0
21391050,12:14:28,12:14:28,5069,55,,,,13379.02,0
21391050,12:14:52,12:14:52,5070,56,,,,13516.16,0
21391050,12:15:27,12:15:27,5071,57,,,,13706.93,0
21391050,12:16:28,12:16:28,5072,58,,,,13993.4,0
21391050,12:17:07,12:17:07,5073,59,,,,14221.59,0
21391050,12:18:00,12:18:00,2119,60,,,,14509.18,
21391050,12:18:50,12:18:50,2120,61,,,,14795.98,0
21391050,12:19:27,12:19:27,2121,62,,,,14969.71,0
21391050,12:19:55,12:19:55,2122,63,,,,15148.69,0
21391050,12:20:36,12:20:36,2123,64,,,,15351.46,0
21391050,12:21:04,12:21:04,2124,65,,,,15517.07,0
21391050,12:22:21,12:22:21,2125,66,,,,15889.49,0
21391050,12:23:01,12:23:01,2126,67,,,,16147.73,0
21391050,12:24:00,12:24:00,2127,68,,,,16448.49,
21391050,12:25:03,12:25:03,2164,69,,,,16716.78,0
21391050,12:25:51,12:25:51,2165,70,,,,16877.3,0
21391050,12:27:06,12:27:06,2166,71,,,,17145.26,0
21391050,12:27:36,12:27:36,2167,72,,,,17263.58,0
21391050,12:28:45,12:28:45,2168,73,,,,17531.56,0
21391050,12:30:12,12:30:12,2169,74,,,,17806.34,0
21391050,12:31:09,12:31:09,2170,75,,,,18002.94,0
21391050,12:31:45,12:31:45,2171,76,,,,18181.02,0
21391050,12:32:36,12:32:36,2172,77,,,,18381.3,0
21391050,12:33:21,12:33:21,2173,78,,,,18573.74,0
21391050,12:34:06,12:34:06,2174,79,,,,18746.07,0
21391050,12:34:54,12:34:54,2175,80,,,,18909.77,0
21391050,12:35:42,12:35:42,2176,81,,,,19083.39,0
21391050,12:38:00,12:38:00,9946,82,,1,,19665.14,
21391060,11:36:00,11:36:00,9654,1,,,1,0,
21391060,11:36:52,11:36:52,557,2,,,,582.09,0
21391060,11:38:10,11:38:10,3345,3,,,,965.72,0
21391060,11:38:37,11:38:37,3346,4,,,,1147.91,0
21391060,11:39:26,11:39:26,4799,5,,,,1520,0
21391060,11:39:54,11:39:54,4800,6,,,,1716.31,0
21391060,11:40:20,11:40:20,4801,7,,,,1865.62,0
21391060,11:40:56,11:40:56,4802,8,,,,2158.17,0
21391060,11:41:34,11:41:34,4803,9,,,,2333.76,0
21391060,11:42:04,11:42:04,4804,10,,,,2485.51,0
21391060,11:42:45,11:42:45,4805,11,,,,2669.54,0
21391060,11:42:57,11:42:57,4806,12,,,,2754.47,0
21391060,11:44:00,11:44:00,9520,13,,,,3287.06,
21391060,11:46:23,11:46:23,2252,14,,,,4149.19,0
21391060,11:47:15,11:47:15,2253,15,,,,4396.4,0
21391060,11:48:16,11:48:16,2254,16,,,,4788.68,0
21391060,11:48:33,11:48:33,2255,17,,,,4901.34,0
21391060,11:49:21,11:49:21,2256,18,,,,5126.99,0
21391060,11:50:00,11:50:00,2257,19,,,,5300.45,0
21391060,11:50:39,11:50:39,2258,20,,,,5566.27,0
21391060,11:51:07,11:51:07,2259,21,,,,5729.84,0
21391060,11:51:53,11:51:53,2136,22,,,,5959.1,0
21391060,11:52:45,11:52:45,2137,23,,,,6202.07,0
21391060,11:53:48,11:53:48,2138,24,,,,6511.72,0
21391060,11:55:00,11:55:00,2139,25,,,,6837.2,
21391060,11:55:40,11:55:40,2140,26,,,,7060.07,0
21391060,11:56:19,11:56:19,2141,27,,,,7257.66,0
21391060,11:57:02,11:57:02,2142,28,,,,7538.38,0
21391060,11:57:45,11:57:45,2144,29,,,,7775.53,0
21391060,11:58:14,11:58:14,5723,30,,,,7922.6,0
21391060,11:59:06,11:59:06,2351,31,,,,8227.73,0
21391060,11:59:55,11:59:55,2352,32,,,,8461.97,0
21391060,12:00:47,12:00:47,2353,33,,,,8754.64,0
21391060,12:01:07,12:01:07,1054,34,,,,8863.89,0
21391060,12:01:38,12:01:38,7743,35,,,,9072.17,0
21391060,12:02:24,12:02:24,1056,36,,,,9362.56,0
21391060,12:03:15,12:03:15,2147,37,,,,9697.41,0
21391060,12:04:00,12:04:00,2148,38,,,,9964,
21391060,12:04:31,12:04:31,2149,39,,,,10089.79,0
21391060,12:04:58,12:04:58,2150,40,,,,10250.82,0
21391060,12:05:46,12:05:46,2151,41,,,,10464.71,0
21391060,12:06:23,12:06:23,2152,42,,,,10657.16,0
21391060,12:06:40,12:06:40,2153,43,,,,10794.18,0
21391060,12:07:07,12:07:07,2154,44,,,,10960.26,0
21391060,12:07:54,12:07:54,2155,45,,,,11265.47,0
21391060,12:08:28,12:08:28,5059,46,,,,11468.19,0
21391060,12:09:00,12:09:00,5060,47,,,,11647.36,
21391060,12:09:26,12:09:26,5061,48,,,,11812.46,0
21391060,12:10:14,12:10:14,5062,49,,,,12014.96,0
21391060,12:11:08,12:11:08,5063,50,,,,12235.83,0
21391060,12:12:13,12:12:13,5065,51,,,,12549.64,0
21391060,12:12:46,12:12:46,5066,52,,,,12750.22,0
21391060,12:13:21,12:13:21,5067,53,,,,12946.28,0
21391060,12:13:43,12:13:43,5068,54,,,,13071.92,0
21391060,12:14:28,12:14:28,5069,55,,,,13379.02,0
21391060,12:14:52,12:14:52,5070,56,,,,13516.16,0
21391060,12:15:27,12:15:27,5071,57,,,,13706.93,0
21391060,12:16:28,12:16:28,5072,58,,,,13993.4,0
21391060,12:17:07,12:17:07,5073,59,,,,14221.59,0
21391060,12:18:00,12:18:00,2119,60,,,,14509.18,
21391060,12:18:50,12:18:50,2120,61,,,,14795.98,0
21391060,12:19:27,12:19:27,2121,62,,,,14969.71,0
21391060,12:19:55,12:19:55,2122,63,,,,15148.69,0
21391060,12:20:36,12:20:36,2123,64,,,,15351.46,0
21391060,12:21:04,12:21:04,2124,65,,,,15517.07,0
21391060,12:22:21,12:22:21,2125,66,,,,15889.49,0
21391060,12:23:01,12:23:01,2126,67,,,,16147.73,0
21391060,12:24:00,12:24:00,2127,68,,,,16448.49,
21391060,12:25:03,12:25:03,2164,69,,,,16716.78,0
21391060,12:25:51,12:25:51,2165,70,,,,16877.3,0
21391060,12:27:06,12:27:06,2166,71,,,,17145.26,0
21391060,12:27:36,12:27:36,2167,72,,,,17263.58,0
21391060,12:28:45,12:28:45,2168,73,,,,17531.56,0
21391060,12:30:12,12:30:12,2169,74,,,,17806.34,0
21391060,12:31:09,12:31:09,2170,75,,,,18002.94,0
21391060,12:31:45,12:31:45,2171,76,,,,18181.02,0
21391060,12:32:36,12:32:36,2172,77,,,,18381.3,0
21391060,12:33:21,12:33:21,2173,78,,,,18573.74,0
21391060,12:34:06,12:34:06,2174,79,,,,18746.07,0
21391060,12:34:54,12:34:54,2175,80,,,,18909.77,0
21391060,12:35:42,12:35:42,2176,81,,,,19083.39,0
21391060,12:38:00,12:38:00,9946,82,,1,,19665.14,
2162020,10:36:00,10:36:00,9654,1,,,1,0,
2162020,10:36:52,10:36:52,557,2,,,,582.09,0
2162020,10:38:10,10:38:10,3345,3,,,,965.72,0
2162020,10:38:37,10:38:37,3346,4,,,,1147.91,0
2162020,10:39:26,10:39:26,4799,5,,,,1520,0
2162020,10:39:54,10:39:54,4800,6,,,,1716.31,0
2162020,10:40:20,10:40:20,4801,7,,,,1865.62,0
2162020,10:40:56,10:40:56,4802,8,,,,2158.17,0
2162020,10:41:34,10:41:34,4803,9,,,,2333.76,0
2162020,10:42:04,10:42:04,4804,10,,,,2485.51,0
2162020,10:42:45,10:42:45,4805,11,,,,2669.54,0
2162020,10:42:57,10:42:57,4806,12,,,,2754.47,0
2162020,10:44:00,10:44:00,9520,13,,,,3287.06,
2162020,10:46:23,10:46:23,2252,14,,,,4149.19,0
2162020,10:47:15,10:47:15,2253,15,,,,4396.4,0
2162020,10:48:16,10:48:16,2254,16,,,,4788.68,0
2162020,10:48:33,10:48:33,2255,17,,,,4901.34,0
2162020,10:49:21,10:49:21,2256,18,,,,5126.99,0
2162020,10:50:00,10:50:00,2257,19,,,,5300.45,0
2162020,10:50:39,10:50:39,2258,20,,,,5566.27,0
2162020,10:51:07,10:51:07,2259,21,,,,5729.84,0
2162020,10:51:53,10:51:53,2136,22,,,,5959.1,0
2162020,10:52:45,10:52:45,2137,23,,,,6202.07,0
2162020,10:53:48,10:53:48,2138,24,,,,6511.72,0
2162020,10:55:00,10:55:00,2139,25,,,,6837.2,
2162020,10:55:40,10:55:40,2140,26,,,,7060.07,0
2162020,10:56:19,10:56:19,2141,27,,,,7257.66,0
2162020,10:57:02,10:57:02,2142,28,,,,7538.38,0
2162020,10:57:45,10:57:45,2144,29,,,,7775.53,0
2162020,10:58:14,10:58:14,5723,30,,,,7922.6,0
2162020,10:59:06,10:59:06,2351,31,,,,8227.73,0
2162020,10:59:55,10:59:55,2352,32,,,,8461.97,0
2162020,11:00:47,11:00:47,2353,33,,,,8754.64,0
2162020,11:01:07,11:01:07,1054,34,,,,8863.89,0
2162020,11:01:38,11:01:38,7743,35,,,,9072.17,0
2162020,11:02:24,11:02:24,1056,36,,,,9362.56,0
2162020,11:03:15,11:03:15,2147,37,,,,9697.41,0
2162020,11:04:00,11:04:00,2148,38,,,,9964,
2162020,11:04:31,11:04:31,2149,39,,,,10089.79,0
2162020,11:04:58,11:04:58,2150,40,,,,10250.82,0
2162020,11:05:46,11:05:46,2151,41,,,,10464.71,0
2162020,11:06:23,11:06:23,2152,42,,,,10657.16,0
2162020,11:06:40,11:06:40,2153,43,,,,10794.18,0
2162020,11:07:07,11:07:07,2154,44,,,,10960.26,0
2162020,11:07:54,11:07:54,2155,45,,,,11265.47,0
2162020,11:08:28,11:08:28,5059,46,,,,11468.19,0
2162020,11:09:00,11:09:00,5060,47,,,,11647.36,
2162020,11:09:26,11:09:26,5061,48,,,,11812.46,0
2162020,11:10:14,11:10:14,5062,49,,,,12014.96,0
2162020,11:11:08,11:11:08,5063,50,,,,12235.83,0
2162020,11:12:13,11:12:13,5065,51,,,,12549.64,0
2162020,11:12:46,11:12:46,5066,52,,,,12750.22,0
2162020,11:13:21,11:13:21,5067,53,,,,12946.28,0
2162020,11:13:43,11:13:43,5068,54,,,,13071.92,0
2162020,11:14:28,11:14:28,5069,55,,,,13379.02,0
2162020,11:14:52,11:14:52,5070,56,,,,13516.16,0
2162020,11:15:27,11:15:27,5071,57,,,,13706.93,0
2162020,11:16:28,11:16:28,5072,58,,,,13993.4,0
2162020,11:17:07,11:17:07,5073,59,,,,14221.59,0
2162020,11:18:00,11:18:00,2119,60,,,,14509.18,
2162020,11:18:50,11:18:50,2120,61,,,,14795.98,0
2162020,11:19:27,11:19:27,2121,62,,,,14969.71,0
2162020,11:19:55,11:19:55,2122,63,,,,15148.69,0
2162020,11:20:36,11:20:36,2123,64,,,,15351.46,0
2162020,11:21:04,11:21:04,2124,65,,,,15517.07,0
2162020,11:22:21,11:22:21,2125,66,,,,15889.49,0
2162020,11:23:01,11:23:01,2126,67,,,,16147.73,0
2162020,11:24:00,11:24:00,2127,68,,,,16448.49,
2162020,11:25:03,11:25:03,2164,69,,,,16716.78,0
2162020,11:25:51,11:25:51,2165,70,,,,16877.3,0
2162020,11:27:06,11:27:06,2166,71,,,,17145.26,0
2162020,11:27:36,11:27:36,2167,72,,,,17263.58,0
2162020,11:28:45,11:28:45,2168,73,,,,17531.56,0
2162020,11:30:12,11:30:12,2169,74,,,,17806.34,0
2162020,11:31:09,11:31:09,2170,75,,,,18002.94,0
2162020,11:31:45,11:31:45,2171,76,,,,18181.02,0
2162020,11:32:36,11:32:36,2172,77,,,,18381.3,0
2162020,11:33:21,11:33:21,2173,78,,,,18573.74,0
2162020,11:34:06,11:34:06,2174,79,,,,18746.07,0
2162020,11:34:54,11:34:54,2175,80,,,,18909.77,0
2162020,11:35:42,11:35:42,2176,81,,,,19083.39,0
2162020,11:38:00,11:38:00,9946,82,,1,,19665.14,
2162030,10:36:00,10:36:00,9654,1,,,1,0,
2162030,10:36:52,10:36:52,557,2,,,,582.09,0
2162030,10:38:10,10:38:10,3345,3,,,,965.72,0
2162030,10:38:37,10:38:37,3346,4,,,,1147.91,0
2162030,10:39:26,10:39:26,4799,5,,,,1520,0
2162030,10:39:54,10:39:54,4800,6,,,,1716.31,0
2162030,10:40:20,10:40:20,4801,7,,,,1865.62,0
2162030,10:40:56,10:40:56,4802,8,,,,2158.17,0
2162030,10:41:34,10:41:34,4803,9,,,,2333.76,0
2162030,10:42:04,10:42:04,4804,10,,,,2485.51,0
2162030,10:42:45,10:42:45,4805,11,,,,2669.54,0
2162030,10:42:57,10:42:57,4806,12,,,,2754.47,0
2162030,10:44:00,10:44:00,9520,13,,,,3287.06,
2162030,10:46:23,10:46:23,2252,14,,,,4149.19,0
2162030,10:47:15,10:47:15,2253,15,,,,4396.4,0
2162030,10:48:16,10:48:16,2254,16,,,,4788.68,0
2162030,10:48:33,10:48:33,2255,17,,,,4901.34,0
2162030,10:49:21,10:49:21,2256,18,,,,5126.99,0
2162030,10:50:00,10:50:00,2257,19,,,,5300.45,0
2162030,10:50:39,10:50:39,2258,20,,,,5566.27,0
2162030,10:51:07,10:51:07,2259,21,,,,5729.84,0
2162030,10:51:53,10:51:53,2136,22,,,,5959.1,0
2162030,10:52:45,10:52:45,2137,23,,,,6202.07,0
2162030,10:53:48,10:53:48,2138,24,,,,6511.72,0
2162030,10:55:00,10:55:00,2139,25,,,,6837.2,
2162030,10:55:40,10:55:40,2140,26,,,,7060.07,0
2162030,10:56:19,10:56:19,2141,27,,,,7257.66,0
2162030,10:57:02,10:57:02,2142,28,,,,7538.38,0
2162030,10:57:45,10:57:45,2144,29,,,,7775.53,0
2162030,10:58:14,10:58:14,5723,30,,,,7922.6,0
2162030,10:59:06,10:59:06,2351,31,,,,8227.73,0
2162030,10:59:55,10:59:55,2352,32,,,,8461.97,0
2162030,11:00:47,11:00:47,2353,33,,,,8754.64,0
2162030,11:01:07,11:01:07,1054,34,,,,8863.89,0
2162030,11:01:38,11:01:38,7743,35,,,,9072.17,0
2162030,11:02:24,11:02:24,1056,36,,,,9362.56,0
2162030,11:03:15,11:03:15,2147,37,,,,9697.41,0
2162030,11:04:00,11:04:00,2148,38,,,,9964,
2162030,11:04:31,11:04:31,2149,39,,,,10089.79,0
2162030,11:04:58,11:04:58,2150,40,,,,10250.82,0
2162030,11:05:46,11:05:46,2151,41,,,,10464.71,0
2162030,11:06:23,11:06:23,2152,42,,,,10657.16,0
2162030,11:06:40,11:06:40,2153,43,,,,10794.18,0
2162030,11:07:07,11:07:07,2154,44,,,,10960.26,0
2162030,11:07:54,11:07:54,2155,45,,,,11265.47,0
2162030,11:08:28,11:08:28,5059,46,,,,11468.19,0
2162030,11:09:00,11:09:00,5060,47,,,,11647.36,
2162030,11:09:26,11:09:26,5061,48,,,,11812.46,0
2162030,11:10:14,11:10:14,5062,49,,,,12014.96,0
2162030,11:11:08,11:11:08,5063,50,,,,12235.83,0
2162030,11:12:13,11:12:13,5065,51,,,,12549.64,0
2162030,11:12:46,11:12:46,5066,52,,,,12750.22,0
2162030,11:13:21,11:13:21,5067,53,,,,12946.28,0
2162030,11:13:43,11:13:43,5068,54,,,,13071.92,0
2162030,11:14:28,11:14:28,5069,55,,,,13379.02,0
2162030,11:14:52,11:14:52,5070,56,,,,13516.16,0
2162030,11:15:27,11:15:27,5071,57,,,,13706.93,0
2162030,11:16:28,11:16:28,5072,58,,,,13993.4,0
2162030,11:17:07,11:17:07,5073,59,,,,14221.59,0
2162030,11:18:00,11:18:00,2119,60,,,,14509.18,
2162030,11:18:50,11:18:50,2120,61,,,,14795.98,0
2162030,11:19:27,11:19:27,2121,62,,,,14969.71,0
2162030,11:19:55,11:19:55,2122,63,,,,15148.69,0
2162030,11:20:36,11:20:36,2123,64,,,,15351.46,0
2162030,11:21:04,11:21:04,2124,65,,,,15517.07,0
2162030,11:22:21,11:22:21,2125,66,,,,15889.49,0
2162030,11:23:01,11:23:01,2126,67,,,,16147.73,0
2162030,11:24:00,11:24:00,2127,68,,,,16448.49,
2162030,11:25:03,11:25:03,2164,69,,,,16716.78,0
2162030,11:25:51,11:25:51,2165,70,,,,16877.3,0
2162030,11:27:06,11:27:06,2166,71,,,,17145.26,0
2162030,11:27:36,11:27:36,2167,72,,,,17263.58,0
2162030,11:28:45,11:28:45,2168,73,,,,17531.56,0
2162030,11:30:12,11:30:12,2169,74,,,,17806.34,0
2162030,11:31:09,11:31:09,2170,75,,,,18002.94,0
2162030,11:31:45,11:31:45,2171,76,,,,18181.02,0
2162030,11:32:36,11:32:36,2172,77,,,,18381.3,0
2162030,11:33:21,11:33:21,2173,78,,,,18573.74,0
2162030,11:34:06,11:34:06,2174,79,,,,18746.07,0
2162030,11:34:54,11:34:54,2175,80,,,,18909.77,0
2162030,11:35:42,11:35:42,2176,81,,,,19083.39,0
2162030,11:38:00,11:38:00,9946,82,,1,,19665.14,
2162040,10:36:00,10:36:00,9654,1,,,1,0,
2162040,10:36:52,10:36:52,557,2,,,,582.09,0
2162040,10:38:10,10:38:10,3345,3,,,,965.72,0
2162040,10:38:37,10:38:37,3346,4,,,,1147.91,0
2162040,10:39:26,10:39:26,4799,5,,,,1520,0
2162040,10:39:54,10:39:54,4800,6,,,,1716.31,0
2162040,10:40:20,10:40:20,4801,7,,,,1865.62,0
2162040,10:40:56,10:40:56,4802,8,,,,2158.17,0
2162040,10:41:34,10:41:34,4803,9,,,,2333.76,0
2162040,10:42:04,10:42:04,4804,10,,,,2485.51,0
2162040,10:42:45,10:42:45,4805,11,,,,2669.54,0
2162040,10:42:57,10:42:57,4806,12,,,,2754.47,0
2162040,10:44:00,10:44:00,9520,13,,,,3287.06,
2162040,10:46:23,10:46:23,2252,14,,,,4149.19,0
2162040,10:47:15,10:47:15,2253,15,,,,4396.4,0
2162040,10:48:16,10:48:16,2254,16,,,,4788.68,0
2162040,10:48:33,10:48:33,2255,17,,,,4901.34,0
2162040,10:49:21,10:49:21,2256,18,,,,5126.99,0
2162040,10:50:00,10:50:00,2257,19,,,,5300.45,0
2162040,10:50:39,10:50:39,2258,20,,,,5566.27,0
2162040,10:51:07,10:51:07,2259,21,,,,5729.84,0
2162040,10:51:53,10:51:53,2136,22,,,,5959.1,0
2162040,10:52:45,10:52:45,2137,23,,,,6202.07,0
2162040,10:53:48,10:53:48,2138,24,,,,6511.72,0
2162040,10:55:00,10:55:00,2139,25,,,,6837.2,
2162040,10:55:40,10:55:40,2140,26,,,,7060.07,0
2162040,10:56:19,10:56:19,2141,27,,,,7257.66,0
2162040,10:57:02,10:57:02,2142,28,,,,7538.38,0
2162040,10:57:45,10:57:45,2144,29,,,,7775.53,0
2162040,10:58:14,10:58:14,5723,30,,,,7922.6,0
2162040,10:59:06,10:59:06,2351,31,,,,8227.73,0
2162040,10:59:55,10:59:55,2352,32,,,,8461.97,0
2162040,11:00:47,11:00:47,2353,33,,,,8754.64,0
2162040,11:01:07,11:01:07,1054,34,,,,8863.89,0
2162040,11:01:38,11:01:38,7743,35,,,,9072.17,0
2162040,11:02:24,11:02:24,1056,36,,,,9362.56,0
2162040,11:03:15,11:03:15,2147,37,,,,9697.41,0
2162040,11:04:00,11:04:00,2148,38,,,,9964,
2162040,11:04:31,11:04:31,2149,39,,,,10089.79,0
2162040,11:04:58,11:04:58,2150,40,,,,10250.82,0
2162040,11:05:46,11:05:46,2151,41,,,,10464.71,0
2162040,11:06:23,11:06:23,2152,42,,,,10657.16,0
2162040,11:06:40,11:06:40,2153,43,,,,10794.18,0
2162040,11:07:07,11:07:07,2154,44,,,,10960.26,0
2162040,11:07:54,11:07:54,2155,45,,,,11265.47,0
2162040,11:08:28,11:08:28,5059,46,,,,11468.19,0
2162040,11:09:00,11:09:00,5060,47,,,,11647.36,
2162040,11:09:26,11:09:26,5061,48,,,,11812.46,0
2162040,11:10:14,11:10:14,5062,49,,,,12014.96,0
2162040,11:11:08,11:11:08,5063,50,,,,12235.83,0
2162040,11:12:13,11:12:13,5065,51,,,,12549.64,0
2162040,11:12:46,11:12:46,5066,52,,,,12750.22,0
2162040,11:13:21,11:13:21,5067,53,,,,12946.28,0
2162040,11:13:43,11:13:43,5068,54,,,,13071.92,0
2162040,11:14:28,11:14:28,5069,55,,,,13379.02,0
2162040,11:14:52,11:14:52,5070,56,,,,13516.16,0
2162040,11:15:27,11:15:27,5071,57,,,,13706.93,0
2162040,11:16:28,11:16:28,5072,58,,,,13993.4,0
2162040,11:17:07,11:17:07,5073,59,,,,14221.59,0
2162040,11:18:00,11:18:00,2119,60,,,,14509.18,
2162040,11:18:50,11:18:50,2120,61,,,,14795.98,0
2162040,11:19:27,11:19:27,2121,62,,,,14969.71,0
2162040,11:19:55,11:19:55,2122,63,,,,15148.69,0
2162040,11:20:36,11:20:36,2123,64,,,,15351.46,0
2162040,11:21:04,11:21:04,2124,65,,,,15517.07,0
2162040,11:22:21,11:22:21,2125,66,,,,15889.49,0
2162040,11:23:01,11:23:01,2126,67,,,,16147.73,0
2162040,11:24:00,11:24:00,2127,68,,,,16448.49,
2162040,11:25:03,11:25:03,2164,69,,,,16716.78,0
2162040,11:25:51,11:25:51,2165,70,,,,16877.3,0
2162040,11:27:06,11:27:06,2166,71,,,,17145.26,0
2162040,11:27:36,11:27:36,2167,72,,,,17263.58,0
2162040,11:28:45,11:28:45,2168,73,,,,17531.56,0
2162040,11:30:12,11:30:12,2169,74,,,,17806.34,0
2162040,11:31:09,11:31:09,2170,75,,,,18002.94,0
2162040,11:31:45,11:31:45,2171,76,,,,18181.02,0
2162040,11:32:36,11:32:36,2172,77,,,,18381.3,0
2162040,11:33:21,11:33:21,2173,78,,,,18573.74,0
2162040,11:34:06,11:34:06,2174,79,,,,18746.07,0
2162040,11:34:54,11:34:54,2175,80,,,,18909.77,0
2162040,11:35:42,11:35:42,2176,81,,,,19083.39,0
2162040,11:38:00,11:38:00,9946,82,,1,,19665.14,
2162050,10:36:00,10:36:00,9654,1,,,1,0,
2162050,10:36:52,10:36:52,557,2,,,,582.09,0
2162050,10:38:10,10:38:10,3345,3,,,,965.72,0
2162050,10:38:37,10:38:37,3346,4,,,,1147.91,0
2162050,10:39:26,10:39:26,4799,5,,,,1520,0
2162050,10:39:54,10:39:54,4800,6,,,,1716.31,0
2162050,10:40:20,10:40:20,4801,7,,,,1865.62,0
2162050,10:40:56,10:40:56,4802,8,,,,2158.17,0
2162050,10:41:34,10:41:34,4803,9,,,,2333.76,0
2162050,10:42:04,10:42:04,4804,10,,,,2485.51,0
2162050,10:42:45,10:42:45,4805,11,,,,2669.54,0
2162050,10:42:57,10:42:57,4806,12,,,,2754.47,0
2162050,10:44:00,10:44:00,9520,13,,,,3287.06,
2162050,10:46:23,10:46:23,2252,14,,,,4149.19,0
2162050,10:47:15,10:47:15,2253,15,,,,4396.4,0
2162050,10:48:16,10:48:16,2254,16,,,,4788.68,0
2162050,10:48:33,10:48:33,2255,17,,,,4901.34,0
2162050,10:49:21,10:49:21,2256,18,,,,5126.99,0
2162050,10:50:00,10:50:00,2257,19,,,,5300.45,0
2162050,10:50:39,10:50:39,2258,20,,,,5566.27,0
2162050,10:51:07,10:51:07,2259,21,,,,5729.84,0
2162050,10:51:53,10:51:53,2136,22,,,,5959.1,0
2162050,10:52:45,10:52:45,2137,23,,,,6202.07,0
2162050,10:53:48,10:53:48,2138,24,,,,6511.72,0
2162050,10:55:00,10:55:00,2139,25,,,,6837.2,
2162050,10:55:40,10:55:40,2140,26,,,,7060.07,0
2162050,10:56:19,10:56:19,2141,27,,,,7257.66,0
2162050,10:57:02,10:57:02,2142,28,,,,7538.38,0
2162050,10:57:45,10:57:45,2144,29,,,,7775.53,0
2162050,10:58:14,10:58:14,5723,30,,,,7922.6,0
2162050,10:59:06,10:59:06,2351,31,,,,8227.73,0
2162050,10:59:55,10:59:55,2352,32,,,,8461.97,0
2162050,11:00:47,11:00:47,2353,33,,,,8754.64,0
2162050,11:01:07,11:01:07,1054,34,,,,8863.89,0
2162050,11:01:38,11:01:38,7743,35,,,,9072.17,0
2162050,11:02:24,11:02:24,1056,36,,,,9362.56,0
2162050,11:03:15,11:03:15,2147,37,,,,9697.41,0
2162050,11:04:00,11:04:00,2148,38,,,,9964,
2162050,11:04:31,11:04:31,2149,39,,,,10089.79,0
2162050,11:04:58,11:04:58,2150,40,,,,10250.82,0
2162050,11:05:46,11:05:46,2151,41,,,,10464.71,0
2162050,11:06:23,11:06:23,2152,42,,,,10657.16,0
2162050,11:06:40,11:06:40,2153,43,,,,10794.18,0
2162050,11:07:07,11:07:07,2154,44,,,,10960.26,0
2162050,11:07:54,11:07:54,2155,45,,,,11265.47,0
2162050,11:08:28,11:08:28,5059,46,,,,11468.19,0
2162050,11:09:00,11:09:00,5060,47,,,,11647.36,
2162050,11:09:26,11:09:26,5061,48,,,,11812.46,0
2162050,11:10:14,11:10:14,5062,49,,,,12014.96,0
2162050,11:11:08,11:11:08,5063,50,,,,12235.83,0
2162050,11:12:13,11:12:13,5065,51,,,,12549.64,0
2162050,11:12:46,11:12:46,5066,52,,,,12750.22,0
2162050,11:13:21,11:13:21,5067,53,,,,12946.28,0
2162050,11:13:43,11:13:43,5068,54,,,,13071.92,0
2162050,11:14:28,11:14:28,5069,55,,,,13379.02,0
2162050,11:14:52,11:14:52,5070,56,,,,13516.16,0
2162050,11:15:27,11:15:27,5071,57,,,,13706.93,0
2162050,11:16:28,11:16:28,5072,58,,,,13993.4,0
2162050,11:17:07,11:17:07,5073,59,,,,14221.59,0
2162050,11:18:00,11:18:00,2119,60,,,,14509.18,
2162050,11:18:50,11:18:50,2120,61,,,,14795.98,0
2162050,11:19:27,11:19:27,2121,62,,,,14969.71,0
2162050,11:19:55,11:19:55,2122,63,,,,15148.69,0
2162050,11:20:36,11:20:36,2123,64,,,,15351.46,0
2162050,11:21:04,11:21:04,2124,65,,,,15517.07,0
2162050,11:22:21,11:22:21,2125,66,,,,15889.49,0
2162050,11:23:01,11:23:01,2126,67,,,,16147.73,0
2162050,11:24:00,11:24:00,2127,68,,,,16448.49,
2162050,11:25:03,11:25:03,2164,69,,,,16716.78,0
2162050,11:25:51,11:25:51,2165,70,,,,16877.3,0
2162050,11:27:06,11:27:06,2166,71,,,,17145.26,0
2162050,11:27:36,11:27:36,2167,72,,,,17263.58,0
2162050,11:28:45,11:28:45,2168,73,,,,17531.56,0
2162050,11:30:12,11:30:12,2169,74,,,,17806.34,0
2162050,11:31:09,11:31:09,2170,75,,,,18002.94,0
2162050,11:31:45,11:31:45,2171,76,,,,18181.02,0
2162050,11:32:36,11:32:36,2172,77,,,,18381.3,0
2162050,11:33:21,11:33:21,2173,78,,,,18573.74,0
2162050,11:34:06,11:34:06,2174,79,,,,18746.07,0
2162050,11:34:54,11:34:54,2175,80,,,,18909.77,0
2162050,11:35:42,11:35:42,2176,81,,,,19083.39,0
2162050,11:38:00,11:38:00,9946,82,,1,,19665.14,
2162060,10:36:00,10:36:00,9654,1,,,1,0,
2162060,10:36:52,10:36:52,557,2,,,,582.09,0
2162060,10:38:10,10:38:10,3345,3,,,,965.72,0
2162060,10:38:37,10:38:37,3346,4,,,,1147.91,0
2162060,10:39:26,10:39:26,4799,5,,,,1520,0
2162060,10:39:54,10:39:54,4800,6,,,,1716.31,0
2162060,10:40:20,10:40:20,4801,7,,,,1865.62,0
2162060,10:40:56,10:40:56,4802,8,,,,2158.17,0
2162060,10:41:34,10:41:34,4803,9,,,,2333.76,0
2162060,10:42:04,10:42:04,4804,10,,,,2485.51,0
2162060,10:42:45,10:42:45,4805,11,,,,2669.54,0
2162060,10:42:57,10:42:57,4806,12,,,,2754.47,0
2162060,10:44:00,10:44:00,9520,13,,,,3287.06,
2162060,10:46:23,10:46:23,2252,14,,,,4149.19,0
2162060,10:47:15,10:47:15,2253,15,,,,4396.4,0
2162060,10:48:16,10:48:16,2254,16,,,,4788.68,0
2162060,10:48:33,10:48:33,2255,17,,,,4901.34,0
2162060,10:49:21,10:49:21,2256,18,,,,5126.99,0
2162060,10:50:00,10:50:00,2257,19,,,,5300.45,0
2162060,10:50:39,10:50:39,2258,20,,,,5566.27,0
2162060,10:51:07,10:51:07,2259,21,,,,5729.84,0
2162060,10:51:53,10:51:53,2136,22,,,,5959.1,0
2162060,10:52:45,10:52:45,2137,23,,,,6202.07,0
2162060,10:53:48,10:53:48,2138,24,,,,6511.72,0
2162060,10:55:00,10:55:00,2139,25,,,,6837.2,
2162060,10:55:40,10:55:40,2140,26,,,,7060.07,0
2162060,10:56:19,10:56:19,2141,27,,,,7257.66,0
2162060,10:57:02,10:57:02,2142,28,,,,7538.38,0
2162060,10:57:45,10:57:45,2144,29,,,,7775.53,0
2162060,10:58:14,10:58:14,5723,30,,,,7922.6,0
2162060,10:59:06,10:59:06,2351,31,,,,8227.73,0
2162060,10:59:55,10:59:55,2352,32,,,,8461.97,0
2162060,11:00:47,11:00:47,2353,33,,,,8754.64,0
2162060,11:01:07,11:01:07,1054,34,,,,8863.89,0
2162060,11:01:38,11:01:38,7743,35,,,,9072.17,0
2162060,11:02:24,11:02:24,1056,36,,,,9362.56,0
2162060,11:03:15,11:03:15,2147,37,,,,9697.41,0
2162060,11:04:00,11:04:00,2148,38,,,,9964,
2162060,11:04:31,11:04:31,2149,39,,,,10089.79,0
2162060,11:04:58,11:04:58,2150,40,,,,10250.82,0
2162060,11:05:46,11:05:46,2151,41,,,,10464.71,0
2162060,11:06:23,11:06:23,2152,42,,,,10657.16,0
2162060,11:06:40,11:06:40,2153,43,,,,10794.18,0
2162060,11:07:07,11:07:07,2154,44,,,,10960.26,0
2162060,11:07:54,11:07:54,2155,45,,,,11265.47,0
2162060,11:08:28,11:08:28,5059,46,,,,11468.19,0
2162060,11:09:00,11:09:00,5060,47,,,,11647.36,
2162060,11:09:26,11:09:26,5061,48,,,,11812.46,0
2162060,11:10:14,11:10:14,5062,49,,,,12014.96,0
2162060,11:11:08,11:11:08,5063,50,,,,12235.83,0
2162060,11:12:13,11:12:13,5065,51,,,,12549.64,0
2162060,11:12:46,11:12:46,5066,52,,,,12750.22,0
2162060,11:13:21,11:13:21,5067,53,,,,12946.28,0
2162060,11:13:43,11:13:43,5068,54,,,,13071.92,0
2162060,11:14:28,11:14:28,5069,55,,,,13379.02,0
2162060,11:14:52,11:14:52,5070,56,,,,13516.16,0
2162060,11:15:27,11:15:27,5071,57,,,,13706.93,0
2162060,11:16:28,11:16:28,5072,58,,,,13993.4,0
2162060,11:17:07,11:17:07,5073,59,,,,14221.59,0
2162060,11:18:00,11:18:00,2119,60,,,,14509.18,
2162060,11:18:50,11:18:50,2120,61,,,,14795.98,0
2162060,11:19:27,11:19:27,2121,62,,,,14969.71,0
2162060,11:19:55,11:19:55,2122,63,,,,15148.69,0
2162060,11:20:36,11:20:36,2123,64,,,,15351.46,0
2162060,11:21:04,11:21:04,2124,65,,,,15517.07,0
2162060,11:22:21,11:22:21,2125,66,,,,15889.49,0
2162060,11:23:01,11:23:01,2126,67,,,,16147.73,0
2162060,11:24:00,11:24:00,2127,68,,,,16448.49,
2162060,11:25:03,11:25:03,2164,69,,,,16716.78,0
2162060,11:25:51,11:25:51,2165,70,,,,16877.3,0
2162060,11:27:06,11:27:06,2166,71,,,,17145.26,0
2162060,11:27:36,11:27:36,2167,72,,,,17263.58,0
2162060,11:28:45,11:28:45,2168,73,,,,17531.56,0
2162060,11:30:12,11:30:12,2169,74,,,,17806.34,0
2162060,11:31:09,11:31:09,2170,75,,,,18002.94,0
2162060,11:31:45,11:31:45,2171,76,,,,18181.02,0
2162060,11:32:36,11:32:36,2172,77,,,,18381.3,0
2162060,11:33:21,11:33:21,2173,78,,,,18573.74,0
2162060,11:34:06,11:34:06,2174,79,,,,18746.07,0
2162060,11:34:54,11:34:54,2175,80,,,,18909.77,0
2162060,11:35:42,11:35:42,2176,81,,,,19083.39,0
2162060,11:38:00,11:38:00,9946,82,,1,,19665.14,
21829090,12:58:00,12:58:00,9654,1,,,1,0,
21829090,12:58:45,12:58:45,557,2,,,,582.09,0
21829090,12:59:53,12:59:53,3345,3,,,,965.72,0
21829090,13:00:16,13:00:16,3346,4,,,,1147.91,0
21829090,13:01:00,13:01:00,4799,5,,,,1520,0
21829090,13:01:24,13:01:24,4800,6,,,,1716.31,0
21829090,13:01:46,13:01:46,4801,7,,,,1865.62,0
21829090,13:02:18,13:02:18,4802,8,,,,2158.17,0
21829090,13:02:52,13:02:52,4803,9,,,,2333.76,0
21829090,13:03:18,13:03:18,4804,10,,,,2485.51,0
21829090,13:03:53,13:03:53,4805,11,,,,2669.54,0
21829090,13:04:05,13:04:05,4806,12,,,,2754.42,0
21829090,13:05:00,13:05:00,9520,13,,,,3287.01,
21829090,13:06:49,13:06:49,2252,14,,,,4149.14,0
21829090,13:07:28,13:07:28,2253,15,,,,4396.35,0
21829090,13:08:14,13:08:14,2254,16,,,,4788.63,0
21829090,13:08:28,13:08:28,2255,17,,,,4901.29,0
21829090,13:09:04,13:09:04,2256,18,,,,5126.94,0
21829090,13:09:34,13:09:34,2257,19,,,,5300.4,0
21829090,13:10:04,13:10:04,2258,20,,,,5566.22,0
21829090,13:10:25,13:10:25,2259,21,,,,5729.79,0
21829090,13:11:00,13:11:00,2136,22,,,,5959.05,0
21829090,13:11:39,13:11:39,2137,23,,,,6202.02,0
21829090,13:12:27,13:12:27,2138,24,,,,6511.67,0
21829090,13:13:22,13:13:22,2139,25,,,,6837.15,0
21829090,13:13:57,13:13:57,2140,26,,,,7060.02,0
21829090,13:14:30,13:14:30,2141,27,,,,7257.61,0
21829090,13:15:06,13:15:06,2142,28,,,,7538.33,0
21829090,13:15:42,13:15:42,2144,29,,,,7775.48,0
21829090,13:16:07,13:16:07,5723,30,,,,7922.55,0
21829090,13:16:52,13:16:52,2351,31,,,,8227.68,0
21829090,13:17:33,13:17:33,2352,32,,,,8461.92,0
21829090,13:18:32,13:18:32,1054,33,,,,8863.81,0
21829090,13:18:59,13:18:59,7743,34,,,,9072.09,0
21829090,13:19:39,13:19:39,1056,35,,,,9362.48,0
21829090,13:20:21,13:20:21,2147,36,,,,9697.33,0
21829090,13:21:00,13:21:00,2148,37,,,,9963.92,
21829090,13:21:43,13:21:43,2149,38,,,,10089.71,0
21829090,13:22:22,13:22:22,2150,39,,,,10250.74,0
21829090,13:23:29,13:23:29,2151,40,,,,10464.63,0
21829090,13:24:20,13:24:20,2152,41,,,,10657.08,0
21829090,13:24:44,13:24:44,2153,42,,,,10794.1,0
21829090,13:25:23,13:25:23,2154,43,,,,10960.18,0
21829090,13:26:28,13:26:28,2155,44,,,,11265.39,0
21829090,13:27:17,13:27:17,5059,45,,,,11468.11,0
21829090,13:28:00,13:28:00,5060,46,,,,11647.28,0
21829090,13:28:29,13:28:29,5061,47,,,,11812.38,0
21829090,13:29:22,13:29:22,5062,48,,,,12014.88,0
21829090,13:30:23,13:30:23,5063,49,,,,12235.75,0
21829090,13:31:35,13:31:35,5065,50,,,,12549.56,0
21829090,13:32:11,13:32:11,5066,51,,,,12750.14,0
21829090,13:32:50,13:32:50,5067,52,,,,12946.2,0
21829090,13:33:14,13:33:14,5068,53,,,,13071.84,0
21829090,13:34:05,13:34:05,5069,54,,,,13378.94,0
21829090,13:34:32,13:34:32,5070,55,,,,13516.08,0
21829090,13:35:10,13:35:10,5071,56,,,,13706.85,0
21829090,13:36:18,13:36:18,5072,57,,,,13993.32,0
21829090,13:37:01,13:37:01,5073,58,,,,14221.51,0
21829090,13:38:00,13:38:00,2119,59,,,,14509.1,
21829090,13:38:38,13:38:38,2120,60,,,,14795.9,0
21829090,13:39:07,13:39:07,2121,61,,,,14969.63,0
21829090,13:39:28,13:39:28,2122,62,,,,15148.61,0
21829090,13:40:00,13:40:00,2123,63,,,,15351.38,0
21829090,13:40:21,13:40:21,2124,64,,,,15516.99,0
21829090,13:41:20,13:41:20,2125,65,,,,15889.41,0
21829090,13:41:51,13:41:51,2126,66,,,,16147.65,0
21829090,13:42:36,13:42:36,2127,67,,,,16448.41,0
21829090,13:43:10,13:43:10,2164,68,,,,16716.7,0
21829090,13:43:35,13:43:35,2165,69,,,,16877.22,0
21829090,13:44:16,13:44:16,2166,70,,,,17145.18,0
21829090,13:44:32,13:44:32,2167,71,,,,17263.5,0
21829090,13:45:09,13:45:09,2168,72,,,,17531.48,0
21829090,13:45:55,13:45:55,2169,73,,,,17806.26,0
21829090,13:46:26,13:46:26,2170,74,,,,18002.86,0
21829090,13:46:45,13:46:45,2171,75,,,,18180.94,0
21829090,13:47:12,13:47:12,2172,76,,,,18381.22,0
21829090,13:47:36,13:47:36,2173,77,,,,18573.66,0
21829090,13:48:01,13:48:01,2174,78,,,,18745.99,0
21829090,13:48:26,13:48:26,2175,79,,,,18909.69,0
21829090,13:48:52,13:48:52,2176,80,,,,19083.31,0
21829090,13:50:00,13:50:00,9946,81,,1,,19672.66,
21914090,21:28:00,21:28:00,9654,1,,,1,0,
21914090,21:28:39,21:28:39,557,2,,,,582.09,0
21914090,21:29:37,21:29:37,3345,3,,,,965.72,0
21914090,21:29:57,21:29:57,3346,4,,,,1147.91,0
21914090,21:30:34,21:30:34,4799,5,,,,1520,0
21914090,21:30:55,21:30:55,4800,6,,,,1716.31,0
21914090,21:31:14,21:31:14,4801,7,,,,1865.62,0
21914090,21:31:41,21:31:41,4802,8,,,,2158.17,0
21914090,21:32:10,21:32:10,4803,9,,,,2333.76,0
21914090,21:32:32,21:32:32,4804,10,,,,2485.51,0
21914090,21:33:02,21:33:02,4805,11,,,,2669.54,0
21914090,21:33:13,21:33:13,4806,12,,,,2754.42,0
21914090,21:34:00,21:34:00,9520,13,,,,3287.01,
21914090,21:35:42,21:35:42,2252,14,,,,4149.14,0
21914090,21:36:19,21:36:19,2253,15,,,,4396.35,0
21914090,21:37:02,21:37:02,2254,16,,,,4788.63,0
21914090,21:37:15,21:37:15,2255,17,,,,4901.29,0
21914090,21:37:49,21:37:49,2256,18,,,,5126.94,0
21914090,21:38:17,21:38:17,2257,19,,,,5300.4,0
21914090,21:38:45,21:38:45,2258,20,,,,5566.22,0
21914090,21:39:05,21:39:05,2259,21,,,,5729.79,0
21914090,21:39:37,21:39:37,2136,22,,,,5959.05,0
21914090,21:40:14,21:40:14,2137,23,,,,6202.02,0
21914090,21:40:59,21:40:59,2138,24,,,,6511.67,0
21914090,21:41:50,21:41:50,2139,25,,,,6837.15,0
21914090,21:42:23,21:42:23,2140,26,,,,7060.02,0
21914090,21:42:54,21:42:54,2141,27,,,,7257.61,0
21914090,21:43:28,21:43:28,2142,28,,,,7538.33,0
21914090,21:44:02,21:44:02,2144,29,,,,7775.48,0
21914090,21:44:25,21:44:25,5723,30,,,,7922.55,0
21914090,21:45:07,21:45:07,2351,31,,,,8227.68,0
21914090,21:45:46,21:45:46,2352,32,,,,8461.92,0
21914090,21:46:42,21:46:42,1054,33,,,,8863.81,0
21914090,21:47:06,21:47:06,7743,34,,,,9072.09,0
21914090,21:47:44,21:47:44,1056,35,,,,9362.48,0
21914090,21:48:24,21:48:24,2147,36,,,,9697.33,0
21914090,21:49:00,21:49:00,2148,37,,,,9963.92,
21914090,21:49:40,21:49:40,2149,38,,,,10089.71,0
21914090,21:50:17,21:50:17,2150,39,,,,10250.74,0
21914090,21:51:21,21:51:21,2151,40,,,,10464.63,0
21914090,21:52:08,21:52:08,2152,41,,,,10657.08,0
21914090,21:52:31,21:52:31,2153,42,,,,10794.1,0
21914090,21:53:07,21:53:07,2154,43,,,,10960.18,0
21914090,21:54:09,21:54:09,2155,44,,,,11265.39,0
21914090,21:54:54,21:54:54,5059,45,,,,11468.11,0
21914090,21:55:35,21:55:35,5060,46,,,,11647.28,0
21914090,21:56:03,21:56:03,5061,47,,,,11812.38,0
21914090,21:56:53,21:56:53,5062,48,,,,12014.88,0
21914090,21:57:50,21:57:50,5063,49,,,,12235.75,0
21914090,21:58:58,21:58:58,5065,50,,,,12549.56,0
21914090,21:59:32,21:59:32,5066,51,,,,12750.14,0
21914090,22:00:08,22:00:08,5067,52,,,,12946.2,0
21914090,22:00:31,22:00:31,5068,53,,,,13071.84,0
21914090,22:01:19,22:01:19,5069,54,,,,13378.94,0
21914090,22:01:44,22:01:44,5070,55,,,,13516.08,0
21914090,22:02:20,22:02:20,5071,56,,,,13706.85,0
21914090,22:03:24,22:03:24,5072,57,,,,13993.32,0
21914090,22:04:05,22:04:05,5073,58,,,,14221.51,0
21914090,22:05:00,22:05:00,2119,59,,,,14509.1,
21914090,22:05:32,22:05:32,2120,60,,,,14795.9,0
21914090,22:05:56,22:05:56,2121,61,,,,14969.63,0
21914090,22:06:13,22:06:13,2122,62,,,,15148.61,0
21914090,22:06:40,22:06:40,2123,63,,,,15351.38,0
21914090,22:06:57,22:06:57,2124,64,,,,15516.99,0
21914090,22:07:47,22:07:47,2125,65,,,,15889.41,0
21914090,22:08:12,22:08:12,2126,66,,,,16147.65,0
21914090,22:08:50,22:08:50,2127,67,,,,16448.41,0
21914090,22:09:18,22:09:18,2164,68,,,,16716.7,0
21914090,22:09:39,22:09:39,2165,69,,,,16877.22,0
21914090,22:10:13,22:10:13,2166,70,,,,17145.18,0
21914090,22:10:26,22:10:26,2167,71,,,,17263.5,0
21914090,22:10:57,22:10:57,2168,72,,,,17531.48,0
21914090,22:11:36,22:11:36,2169,73,,,,17806.26,0
21914090,22:12:01,22:12:01,2170,74,,,,18002.86,0
21914090,22:12:17,22:12:17,2171,75,,,,18180.94,0
21914090,22:12:40,22:12:40,2172,76,,,,18381.22,0
21914090,22:13:00,22:13:00,2173,77,,,,18573.66,0
21914090,22:13:20,22:13:20,2174,78,,,,18745.99,0
21914090,22:13:42,22:13:42,2175,79,,,,18909.69,0
21914090,22:14:03,22:14:03,2176,80,,,,19083.31,0
21914090,22:15:00,22:15:00,9946,81,,1,,19672.66,
22212070,10:58:00,10:58:00,9654,1,,,1,0,
22212070,10:58:45,10:58:45,557,2,,,,582.09,0
22212070,10:59:53,10:59:53,3345,3,,,,965.72,0
22212070,11:00:16,11:00:16,3346,4,,,,1147.91,0
22212070,11:01:00,11:01:00,4799,5,,,,1520,0
22212070,11:01:24,11:01:24,4800,6,,,,1716.31,0
22212070,11:01:46,11:01:46,4801,7,,,,1865.62,0
22212070,11:02:18,11:02:18,4802,8,,,,2158.17,0
22212070,11:02:52,11:02:52,4803,9,,,,2333.76,0
22212070,11:03:18,11:03:18,4804,10,,,,2485.51,0
22212070,11:03:53,11:03:53,4805,11,,,,2669.54,0
22212070,11:04:05,11:04:05,4806,12,,,,2754.42,0
22212070,11:05:00,11:05:00,9520,13,,,,3287.01,
22212070,11:06:49,11:06:49,2252,14,,,,4149.14,0
22212070,11:07:28,11:07:28,2253,15,,,,4396.35,0
22212070,11:08:14,11:08:14,2254,16,,,,4788.63,0
22212070,11:08:28,11:08:28,2255,17,,,,4901.29,0
22212070,11:09:04,11:09:04,2256,18,,,,5126.94,0
22212070,11:09:34,11:09:34,2257,19,,,,5300.4,0
22212070,11:10:04,11:10:04,2258,20,,,,5566.22,0
22212070,11:10:25,11:10:25,2259,21,,,,5729.79,0
22212070,11:11:00,11:11:00,2136,22,,,,5959.05,0
22212070,11:11:39,11:11:39,2137,23,,,,6202.02,0
22212070,11:12:27,11:12:27,2138,24,,,,6511.67,0
22212070,11:13:22,11:13:22,2139,25,,,,6837.15,0
22212070,11:13:57,11:13:57,2140,26,,,,7060.02,0
22212070,11:14:30,11:14:30,2141,27,,,,7257.61,0
22212070,11:15:06,11:15:06,2142,28,,,,7538.33,0
22212070,11:15:42,11:15:42,2144,29,,,,7775.48,0
22212070,11:16:07,11:16:07,5723,30,,,,7922.55,0
22212070,11:16:52,11:16:52,2351,31,,,,8227.68,0
22212070,11:17:33,11:17:33,2352,32,,,,8461.92,0
22212070,11:18:32,11:18:32,1054,33,,,,8863.81,0
22212070,11:18:59,11:18:59,7743,34,,,,9072.09,0
22212070,11:19:39,11:19:39,1056,35,,,,9362.48,0
22212070,11:20:21,11:20:21,2147,36,,,,9697.33,0
22212070,11:21:00,11:21:00,2148,37,,,,9963.92,
22212070,11:21:40,11:21:40,2149,38,,,,10089.71,0
22212070,11:22:17,11:22:17,2150,39,,,,10250.74,0
22212070,11:23:21,11:23:21,2151,40,,,,10464.63,0
22212070,11:24:08,11:24:08,2152,41,,,,10657.08,0
22212070,11:24:31,11:24:31,2153,42,,,,10794.1,0
22212070,11:25:07,11:25:07,2154,43,,,,10960.18,0
22212070,11:26:09,11:26:09,2155,44,,,,11265.39,0
22212070,11:26:54,11:26:54,5059,45,,,,11468.11,0
22212070,11:27:35,11:27:35,5060,46,,,,11647.28,0
22212070,11:28:03,11:28:03,5061,47,,,,11812.38,0
22212070,11:28:53,11:28:53,5062,48,,,,12014.88,0
22212070,11:29:50,11:29:50,5063,49,,,,12235.75,0
22212070,11:30:58,11:30:58,5065,50,,,,12549.56,0
22212070,11:31:32,11:31:32,5066,51,,,,12750.14,0
22212070,11:32:08,11:32:08,5067,52,,,,12946.2,0
22212070,11:32:31,11:32:31,5068,53,,,,13071.84,0
22212070,11:33:19,11:33:19,5069,54,,,,13378.94,0
22212070,11:33:44,11:33:44,5070,55,,,,13516.08,0
22212070,11:34:20,11:34:20,5071,56,,,,13706.85,0
22212070,11:35:24,11:35:24,5072,57,,,,13993.32,0
22212070,11:36:05,11:36:05,5073,58,,,,14221.51,0
22212070,11:37:00,11:37:00,2119,59,,,,14509.1,
22212070,11:37:35,11:37:35,2120,60,,,,14795.9,0
22212070,11:38:01,11:38:01,2121,61,,,,14969.63,0
22212070,11:38:21,11:38:21,2122,62,,,,15148.61,0
22212070,11:38:50,11:38:50,2123,63,,,,15351.38,0
22212070,11:39:09,11:39:09,2124,64,,,,15516.99,0
22212070,11:40:04,11:40:04,2125,65,,,,15889.41,0
22212070,11:40:32,11:40:32,2126,66,,,,16147.65,0
22212070,11:41:13,11:41:13,2127,67,,,,16448.41,0
22212070,11:41:44,11:41:44,2164,68,,,,16716.7,0
22212070,11:42:07,11:42:07,2165,69,,,,16877.22,0
22212070,11:42:44,11:42:44,2166,70,,,,17145.18,0
22212070,11:42:59,11:42:59,2167,71,,,,17263.5,0
22212070,11:43:33,11:43:33,2168,72,,,,17531.48,0
22212070,11:44:16,11:44:16,2169,73,,,,17806.26,0
22212070,11:44:44,11:44:44,2170,74,,,,18002.86,0
22212070,11:45:01,11:45:01,2171,75,,,,18180.94,0
22212070,11:45:26,11:45:26,2172,76,,,,18381.22,0
22212070,11:45:48,11:45:48,2173,77,,,,18573.66,0
22212070,11:46:10,11:46:10,2174,78,,,,18745.99,0
22212070,11:46:34,11:46:34,2175,79,,,,18909.69,0
22212070,11:46:58,11:46:58,2176,80,,,,19083.31,0
22212070,11:48:00,11:48:00,9946,81,,1,,19672.66,
22295090,17:58:00,17:58:00,9654,1,,,1,0,
22295090,17:58:45,17:58:45,557,2,,,,582.09,0
22295090,17:59:53,17:59:53,3345,3,,,,965.72,0
22295090,18:00:16,18:00:16,3346,4,,,,1147.91,0
22295090,18:01:00,18:01:00,4799,5,,,,1520,0
22295090,18:01:24,18:01:24,4800,6,,,,1716.31,0
22295090,18:01:46,18:01:46,4801,7,,,,1865.62,0
22295090,18:02:18,18:02:18,4802,8,,,,2158.17,0
22295090,18:02:52,18:02:52,4803,9,,,,2333.76,0
22295090,18:03:18,18:03:18,4804,10,,,,2485.51,0
22295090,18:03:53,18:03:53,4805,11,,,,2669.54,0
22295090,18:04:05,18:04:05,4806,12,,,,2754.42,0
22295090,18:05:00,18:05:00,9520,13,,,,3287.01,
22295090,18:06:49,18:06:49,2252,14,,,,4149.14,0
22295090,18:07:28,18:07:28,2253,15,,,,4396.35,0
22295090,18:08:14,18:08:14,2254,16,,,,4788.63,0
22295090,18:08:28,18:08:28,2255,17,,,,4901.29,0
22295090,18:09:04,18:09:04,2256,18,,,,5126.94,0
22295090,18:09:34,18:09:34,2257,19,,,,5300.4,0
22295090,18:10:04,18:10:04,2258,20,,,,5566.22,0
22295090,18:10:25,18:10:25,2259,21,,,,5729.79,0
22295090,18:11:00,18:11:00,2136,22,,,,5959.05,0
22295090,18:11:39,18:11:39,2137,23,,,,6202.02,0
22295090,18:12:27,18:12:27,2138,24,,,,6511.67,0
22295090,18:13:22,18:13:22,2139,25,,,,6837.15,0
22295090,18:13:57,18:13:57,2140,26,,,,7060.02,0
22295090,18:14:30,18:14:30,2141,27,,,,7257.61,0
22295090,18:15:06,18:15:06,2142,28,,,,7538.33,0
22295090,18:15:42,18:15:42,2144,29,,,,7775.48,0
22295090,18:16:07,18:16:07,5723,30,,,,7922.55,0
22295090,18:16:52,18:16:52,2351,31,,,,8227.68,0
22295090,18:17:33,18:17:33,2352,32,,,,8461.92,0
22295090,18:18:32,18:18:32,1054,33,,,,8863.81,0
22295090,18:18:59,18:18:59,7743,34,,,,9072.09,0
22295090,18:19:39,18:19:39,1056,35,,,,9362.48,0
22295090,18:20:21,18:20:21,2147,36,,,,9697.33,0
22295090,18:21:00,18:21:00,2148,37,,,,9963.92,
22295090,18:21:43,18:21:43,2149,38,,,,10089.71,0
22295090,18:22:22,18:22:22,2150,39,,,,10250.74,0
22295090,18:23:29,18:23:29,2151,40,,,,10464.63,0
22295090,18:24:20,18:24:20,2152,41,,,,10657.08,0
22295090,18:24:44,18:24:44,2153,42,,,,10794.1,0
22295090,18:25:23,18:25:23,2154,43,,,,10960.18,0
22295090,18:26:28,18:26:28,2155,44,,,,11265.39,0
22295090,18:27:17,18:27:17,5059,45,,,,11468.11,0
22295090,18:28:00,18:28:00,5060,46,,,,11647.28,0
22295090,18:28:29,18:28:29,5061,47,,,,11812.38,0
22295090,18:29:22,18:29:22,5062,48,,,,12014.88,0
22295090,18:30:23,18:30:23,5063,49,,,,12235.75,0
22295090,18:31:35,18:31:35,5065,50,,,,12549.56,0
22295090,18:32:11,18:32:11,5066,51,,,,12750.14,0
22295090,18:32:50,18:32:50,5067,52,,,,12946.2,0
22295090,18:33:14,18:33:14,5068,53,,,,13071.84,0
22295090,18:34:05,18:34:05,5069,54,,,,13378.94,0
22295090,18:34:32,18:34:32,5070,55,,,,13516.08,0
22295090,18:35:10,18:35:10,5071,56,,,,13706.85,0
22295090,18:36:18,18:36:18,5072,57,,,,13993.32,0
22295090,18:37:01,18:37:01,5073,58,,,,14221.51,0
22295090,18:38:00,18:38:00,2119,59,,,,14509.1,
22295090,18:38:38,18:38:38,2120,60,,,,14795.9,0
22295090,18:39:07,18:39:07,2121,61,,,,14969.63,0
22295090,18:39:28,18:39:28,2122,62,,,,15148.61,0
22295090,18:40:00,18:40:00,2123,63,,,,15351.38,0
22295090,18:40:21,18:40:21,2124,64,,,,15516.99,0
22295090,18:41:20,18:41:20,2125,65,,,,15889.41,0
22295090,18:41:51,18:41:51,2126,66,,,,16147.65,0
22295090,18:42:36,18:42:36,2127,67,,,,16448.41,0
22295090,18:43:10,18:43:10,2164,68,,,,16716.7,0
22295090,18:43:35,18:43:35,2165,69,,,,16877.22,0
22295090,18:44:16,18:44:16,2166,70,,,,17145.18,0
22295090,18:44:32,18:44:32,2167,71,,,,17263.5,0
22295090,18:45:09,18:45:09,2168,72,,,,17531.48,0
22295090,18:45:55,18:45:55,2169,73,,,,17806.26,0
22295090,18:46:26,18:46:26,2170,74,,,,18002.86,0
22295090,18:46:45,18:46:45,2171,75,,,,18180.94,0
22295090,18:47:12,18:47:12,2172,76,,,,18381.22,0
22295090,18:47:36,18:47:36,2173,77,,,,18573.66,0
22295090,18:48:01,18:48:01,2174,78,,,,18745.99,0
22295090,18:48:26,18:48:26,2175,79,,,,18909.69,0
22295090,18:48:52,18:48:52,2176,80,,,,19083.31,0
22295090,18:50:00,18:50:00,9946,81,,1,,19672.66,
22316090,20:28:00,20:28:00,9654,1,,,1,0,
22316090,20:28:45,20:28:45,557,2,,,,582.09,0
22316090,20:29:53,20:29:53,3345,3,,,,965.72,0
22316090,20:30:16,20:30:16,3346,4,,,,1147.91,0
22316090,20:31:00,20:31:00,4799,5,,,,1520,0
22316090,20:31:24,20:31:24,4800,6,,,,1716.31,0
22316090,20:31:46,20:31:46,4801,7,,,,1865.62,0
22316090,20:32:18,20:32:18,4802,8,,,,2158.17,0
22316090,20:32:52,20:32:52,4803,9,,,,2333.76,0
22316090,20:33:18,20:33:18,4804,10,,,,2485.51,0
22316090,20:33:53,20:33:53,4805,11,,,,2669.54,0
22316090,20:34:05,20:34:05,4806,12,,,,2754.42,0
22316090,20:35:00,20:35:00,9520,13,,,,3287.01,
22316090,20:36:49,20:36:49,2252,14,,,,4149.14,0
22316090,20:37:28,20:37:28,2253,15,,,,4396.35,0
22316090,20:38:14,20:38:14,2254,16,,,,4788.63,0
22316090,20:38:28,20:38:28,2255,17,,,,4901.29,0
22316090,20:39:04,20:39:04,2256,18,,,,5126.94,0
22316090,20:39:34,20:39:34,2257,19,,,,5300.4,0
22316090,20:40:04,20:40:04,2258,20,,,,5566.22,0
22316090,20:40:25,20:40:25,2259,21,,,,5729.79,0
22316090,20:41:00,20:41:00,2136,22,,,,5959.05,0
22316090,20:41:39,20:41:39,2137,23,,,,6202.02,0
22316090,20:42:27,20:42:27,2138,24,,,,6511.67,0
22316090,20:43:22,20:43:22,2139,25,,,,6837.15,0
22316090,20:43:57,20:43:57,2140,26,,,,7060.02,0
22316090,20:44:30,20:44:30,2141,27,,,,7257.61,0
22316090,20:45:06,20:45:06,2142,28,,,,7538.33,0
22316090,20:45:42,20:45:42,2144,29,,,,7775.48,0
22316090,20:46:07,20:46:07,5723,30,,,,7922.55,0
22316090,20:46:52,20:46:52,2351,31,,,,8227.68,0
22316090,20:47:33,20:47:33,2352,32,,,,8461.92,0
22316090,20:48:32,20:48:32,1054,33,,,,8863.81,0
22316090,20:48:59,20:48:59,7743,34,,,,9072.09,0
22316090,20:49:39,20:49:39,1056,35,,,,9362.48,0
22316090,20:50:21,20:50:21,2147,36,,,,9697.33,0
22316090,20:51:00,20:51:00,2148,37,,,,9963.92,
22316090,20:51:40,20:51:40,2149,38,,,,10089.71,0
22316090,20:52:17,20:52:17,2150,39,,,,10250.74,0
22316090,20:53:21,20:53:21,2151,40,,,,10464.63,0
22316090,20:54:08,20:54:08,2152,41,,,,10657.08,0
22316090,20:54:31,20:54:31,2153,42,,,,10794.1,0
22316090,20:55:07,20:55:07,2154,43,,,,10960.18,0
22316090,20:56:09,20:56:09,2155,44,,,,11265.39,0
22316090,20:56:54,20:56:54,5059,45,,,,11468.11,0
22316090,20:57:35,20:57:35,5060,46,,,,11647.28,0
22316090,20:58:03,20:58:03,5061,47,,,,11812.38,0
22316090,20:58:53,20:58:53,5062,48,,,,12014.88,0
22316090,20:59:50,20:59:50,5063,49,,,,12235.75,0
22316090,21:00:58,21:00:58,5065,50,,,,12549.56,0
22316090,21:01:32,21:01:32,5066,51,,,,12750.14,0
22316090,21:02:08,21:02:08,5067,52,,,,12946.2,0
22316090,21:02:31,21:02:31,5068,53,,,,13071.84,0
22316090,21:03:19,21:03:19,5069,54,,,,13378.94,0
22316090,21:03:44,21:03:44,5070,55,,,,13516.08,0
22316090,21:04:20,21:04:20,5071,56,,,,13706.85,0
22316090,21:05:24,21:05:24,5072,57,,,,13993.32,0
22316090,21:06:05,21:06:05,5073,58,,,,14221.51,0
22316090,21:07:00,21:07:00,2119,59,,,,14509.1,
22316090,21:07:35,21:07:35,2120,60,,,,14795.9,0
22316090,21:08:01,21:08:01,2121,61,,,,14969.63,0
22316090,21:08:21,21:08:21,2122,62,,,,15148.61,0
22316090,21:08:50,21:08:50,2123,63,,,,15351.38,0
22316090,21:09:09,21:09:09,2124,64,,,,15516.99,0
22316090,21:10:04,21:10:04,2125,65,,,,15889.41,0
22316090,21:10:32,21:10:32,2126,66,,,,16147.65,0
22316090,21:11:13,21:11:13,2127,67,,,,16448.41,0
22316090,21:11:44,21:11:44,2164,68,,,,16716.7,0
22316090,21:12:07,21:12:07,2165,69,,,,16877.22,0
22316090,21:12:44,21:12:44,2166,70,,,,17145.18,0
22316090,21:12:59,21:12:59,2167,71,,,,17263.5,0
22316090,21:13:33,21:13:33,2168,72,,,,17531.48,0
22316090,21:14:16,21:14:16,2169,73,,,,17806.26,0
22316090,21:14:44,21:14:44,2170,74,,,,18002.86,0
22316090,21:15:01,21:15:01,2171,75,,,,18180.94,0
22316090,21:15:26,21:15:26,2172,76,,,,18381.22,0
22316090,21:15:48,21:15:48,2173,77,,,,18573.66,0
22316090,21:16:10,21:16:10,2174,78,,,,18745.99,0
22316090,21:16:34,21:16:34,2175,79,,,,18909.69,0
22316090,21:16:58,21:16:58,2176,80,,,,19083.31,0
22316090,21:18:00,21:18:00,9946,81,,1,,19672.66,
22715090,14:28:00,14:28:00,9654,1,,,1,0,
22715090,14:28:45,14:28:45,557,2,,,,582.09,0
22715090,14:29:53,14:29:53,3345,3,,,,965.72,0
22715090,14:30:16,14:30:16,3346,4,,,,1147.91,0
22715090,14:31:00,14:31:00,4799,5,,,,1520,0
22715090,14:31:24,14:31:24,4800,6,,,,1716.31,0
22715090,14:31:46,14:31:46,4801,7,,,,1865.62,0
22715090,14:32:18,14:32:18,4802,8,,,,2158.17,0
22715090,14:32:52,14:32:52,4803,9,,,,2333.76,0
22715090,14:33:18,14:33:18,4804,10,,,,2485.51,0
22715090,14:33:53,14:33:53,4805,11,,,,2669.54,0
22715090,14:34:05,14:34:05,4806,12,,,,2754.42,0
22715090,14:35:00,14:35:00,9520,13,,,,3287.01,
22715090,14:36:49,14:36:49,2252,14,,,,4149.14,0
22715090,14:37:28,14:37:28,2253,15,,,,4396.35,0
22715090,14:38:14,14:38:14,2254,16,,,,4788.63,0
22715090,14:38:28,14:38:28,2255,17,,,,4901.29,0
22715090,14:39:04,14:39:04,2256,18,,,,5126.94,0
22715090,14:39:34,14:39:34,2257,19,,,,5300.4,0
22715090,14:40:04,14:40:04,2258,20,,,,5566.22,0
22715090,14:40:25,14:40:25,2259,21,,,,5729.79,0
22715090,14:41:00,14:41:00,2136,22,,,,5959.05,0
22715090,14:41:39,14:41:39,2137,23,,,,6202.02,0
22715090,14:42:27,14:42:27,2138,24,,,,6511.67,0
22715090,14:43:22,14:43:22,2139,25,,,,6837.15,0
22715090,14:43:57,14:43:57,2140,26,,,,7060.02,0
22715090,14:44:30,14:44:30,2141,27,,,,7257.61,0
22715090,14:45:06,14:45:06,2142,28,,,,7538.33,0
22715090,14:45:42,14:45:42,2144,29,,,,7775.48,0
22715090,14:46:07,14:46:07,5723,30,,,,7922.55,0
22715090,14:46:52,14:46:52,2351,31,,,,8227.68,0
22715090,14:47:33,14:47:33,2352,32,,,,8461.92,0
22715090,14:48:32,14:48:32,1054,33,,,,8863.81,0
22715090,14:48:59,14:48:59,7743,34,,,,9072.09,0
22715090,14:49:39,14:49:39,1056,35,,,,9362.48,0
22715090,14:50:21,14:50:21,2147,36,,,,9697.33,0
22715090,14:51:00,14:51:00,2148,37,,,,9963.92,
22715090,14:51:43,14:51:43,2149,38,,,,10089.71,0
22715090,14:52:22,14:52:22,2150,39,,,,10250.74,0
22715090,14:53:29,14:53:29,2151,40,,,,10464.63,0
22715090,14:54:20,14:54:20,2152,41,,,,10657.08,0
22715090,14:54:44,14:54:44,2153,42,,,,10794.1,0
22715090,14:55:23,14:55:23,2154,43,,,,10960.18,0
22715090,14:56:28,14:56:28,2155,44,,,,11265.39,0
22715090,14:57:17,14:57:17,5059,45,,,,11468.11,0
22715090,14:58:00,14:58:00,5060,46,,,,11647.28,0
22715090,14:58:29,14:58:29,5061,47,,,,11812.38,0
22715090,14:59:22,14:59:22,5062,48,,,,12014.88,0
22715090,15:00:23,15:00:23,5063,49,,,,12235.75,0
22715090,15:01:35,15:01:35,5065,50,,,,12549.56,0
22715090,15:02:11,15:02:11,5066,51,,,,12750.14,0
22715090,15:02:50,15:02:50,5067,52,,,,12946.2,0
22715090,15:03:14,15:03:14,5068,53,,,,13071.84,0
22715090,15:04:05,15:04:05,5069,54,,,,13378.94,0
22715090,15:04:32,15:04:32,5070,55,,,,13516.08,0
22715090,15:05:10,15:05:10,5071,56,,,,13706.85,0
22715090,15:06:18,15:06:18,5072,57,,,,13993.32,0
22715090,15:07:01,15:07:01,5073,58,,,,14221.51,0
22715090,15:08:00,15:08:00,2119,59,,,,14509.1,
22715090,15:08:38,15:08:38,2120,60,,,,14795.9,0
22715090,15:09:07,15:09:07,2121,61,,,,14969.63,0
22715090,15:09:28,15:09:28,2122,62,,,,15148.61,0
22715090,15:10:00,15:10:00,2123,63,,,,15351.38,0
22715090,15:10:21,15:10:21,2124,64,,,,15516.99,0
22715090,15:11:20,15:11:20,2125,65,,,,15889.41,0
22715090,15:11:51,15:11:51,2126,66,,,,16147.65,0
22715090,15:12:36,15:12:36,2127,67,,,,16448.41,0
22715090,15:13:10,15:13:10,2164,68,,,,16716.7,0
22715090,15:13:35,15:13:35,2165,69,,,,16877.22,0
22715090,15:14:16,15:14:16,2166,70,,,,17145.18,0
22715090,15:14:32,15:14:32,2167,71,,,,17263.5,0
22715090,15:15:09,15:15:09,2168,72,,,,17531.48,0
22715090,15:15:55,15:15:55,2169,73,,,,17806.26,0
22715090,15:16:26,15:16:26,2170,74,,,,18002.86,0
22715090,15:16:45,15:16:45,2171,75,,,,18180.94,0
22715090,15:17:12,15:17:12,2172,76,,,,18381.22,0
22715090,15:17:36,15:17:36,2173,77,,,,18573.66,0
22715090,15:18:01,15:18:01,2174,78,,,,18745.99,0
22715090,15:18:26,15:18:26,2175,79,,,,18909.69,0
22715090,15:18:52,15:18:52,2176,80,,,,19083.31,0
22715090,15:20:00,15:20:00,9946,81,,1,,19672.66,
22913070,10:28:00,10:28:00,9654,1,,,1,0,
22913070,10:28:45,10:28:45,557,2,,,,582.09,0
22913070,10:29:53,10:29:53,3345,3,,,,965.72,0
22913070,10:30:16,10:30:16,3346,4,,,,1147.91,0
22913070,10:31:00,10:31:00,4799,5,,,,1520,0
22913070,10:31:24,10:31:24,4800,6,,,,1716.31,0
22913070,10:31:46,10:31:46,4801,7,,,,1865.62,0
22913070,10:32:18,10:32:18,4802,8,,,,2158.17,0
22913070,10:32:52,10:32:52,4803,9,,,,2333.76,0
22913070,10:33:18,10:33:18,4804,10,,,,2485.51,0
22913070,10:33:53,10:33:53,4805,11,,,,2669.54,0
22913070,10:34:05,10:34:05,4806,12,,,,2754.42,0
22913070,10:35:00,10:35:00,9520,13,,,,3287.01,
22913070,10:36:49,10:36:49,2252,14,,,,4149.14,0
22913070,10:37:28,10:37:28,2253,15,,,,4396.35,0
22913070,10:38:14,10:38:14,2254,16,,,,4788.63,0
22913070,10:38:28,10:38:28,2255,17,,,,4901.29,0
22913070,10:39:04,10:39:04,2256,18,,,,5126.94,0
22913070,10:39:34,10:39:34,2257,19,,,,5300.4,0
22913070,10:40:04,10:40:04,2258,20,,,,5566.22,0
22913070,10:40:25,10:40:25,2259,21,,,,5729.79,0
22913070,10:41:00,10:41:00,2136,22,,,,5959.05,0
22913070,10:41:39,10:41:39,2137,23,,,,6202.02,0
22913070,10:42:27,10:42:27,2138,24,,,,6511.67,0
22913070,10:43:22,10:43:22,2139,25,,,,6837.15,0
22913070,10:43:57,10:43:57,2140,26,,,,7060.02,0
22913070,10:44:30,10:44:30,2141,27,,,,7257.61,0
22913070,10:45:06,10:45:06,2142,28,,,,7538.33,0
22913070,10:45:42,10:45:42,2144,29,,,,7775.48,0
22913070,10:46:07,10:46:07,5723,30,,,,7922.55,0
22913070,10:46:52,10:46:52,2351,31,,,,8227.68,0
22913070,10:47:33,10:47:33,2352,32,,,,8461.92,0
22913070,10:48:32,10:48:32,1054,33,,,,8863.81,0
22913070,10:48:59,10:48:59,7743,34,,,,9072.09,0
22913070,10:49:39,10:49:39,1056,35,,,,9362.48,0
22913070,10:50:21,10:50:21,2147,36,,,,9697.33,0
22913070,10:51:00,10:51:00,2148,37,,,,9963.92,
22913070,10:51:40,10:51:40,2149,38,,,,10089.71,0
22913070,10:52:17,10:52:17,2150,39,,,,10250.74,0
22913070,10:53:21,10:53:21,2151,40,,,,10464.63,0
22913070,10:54:08,10:54:08,2152,41,,,,10657.08,0
22913070,10:54:31,10:54:31,2153,42,,,,10794.1,0
22913070,10:55:07,10:55:07,2154,43,,,,10960.18,0
22913070,10:56:09,10:56:09,2155,44,,,,11265.39,0
22913070,10:56:54,10:56:54,5059,45,,,,11468.11,0
22913070,10:57:35,10:57:35,5060,46,,,,11647.28,0
22913070,10:58:03,10:58:03,5061,47,,,,11812.38,0
22913070,10:58:53,10:58:53,5062,48,,,,12014.88,0
22913070,10:59:50,10:59:50,5063,49,,,,12235.75,0
22913070,11:00:58,11:00:58,5065,50,,,,12549.56,0
22913070,11:01:32,11:01:32,5066,51,,,,12750.14,0
22913070,11:02:08,11:02:08,5067,52,,,,12946.2,0
22913070,11:02:31,11:02:31,5068,53,,,,13071.84,0
22913070,11:03:19,11:03:19,5069,54,,,,13378.94,0
22913070,11:03:44,11:03:44,5070,55,,,,13516.08,0
22913070,11:04:20,11:04:20,5071,56,,,,13706.85,0
22913070,11:05:24,11:05:24,5072,57,,,,13993.32,0
22913070,11:06:05,11:06:05,5073,58,,,,14221.51,0
22913070,11:07:00,11:07:00,2119,59,,,,14509.1,
22913070,11:07:35,11:07:35,2120,60,,,,14795.9,0
22913070,11:08:01,11:08:01,2121,61,,,,14969.63,0
22913070,11:08:21,11:08:21,2122,62,,,,15148.61,0
22913070,11:08:50,11:08:50,2123,63,,,,15351.38,0
22913070,11:09:09,11:09:09,2124,64,,,,15516.99,0
22913070,11:10:04,11:10:04,2125,65,,,,15889.41,0
22913070,11:10:32,11:10:32,2126,66,,,,16147.65,0
22913070,11:11:13,11:11:13,2127,67,,,,16448.41,0
22913070,11:11:44,11:11:44,2164,68,,,,16716.7,0
22913070,11:12:07,11:12:07,2165,69,,,,16877.22,0
22913070,11:12:44,11:12:44,2166,70,,,,17145.18,0
22913070,11:12:59,11:12:59,2167,71,,,,17263.5,0
22913070,11:13:33,11:13:33,2168,72,,,,17531.48,0
22913070,11:14:16,11:14:16,2169,73,,,,17806.26,0
22913070,11:14:44,11:14:44,2170,74,,,,18002.86,0
22913070,11:15:01,11:15:01,2171,75,,,,18180.94,0
22913070,11:15:26,11:15:26,2172,76,,,,18381.22,0
22913070,11:15:48,11:15:48,2173,77,,,,18573.66,0
22913070,11:16:10,11:16:10,2174,78,,,,18745.99,0
22913070,11:16:34,11:16:34,2175,79,,,,18909.69,0
22913070,11:16:58,11:16:58,2176,80,,,,19083.31,0
22913070,11:18:00,11:18:00,9946,81,,1,,19672.66,
23365020,13:36:00,13:36:00,9654,1,,,1,0,
23365020,13:36:52,13:36:52,557,2,,,,582.09,0
23365020,13:38:10,13:38:10,3345,3,,,,965.72,0
23365020,13:38:37,13:38:37,3346,4,,,,1147.91,0
23365020,13:39:26,13:39:26,4799,5,,,,1520,0
23365020,13:39:54,13:39:54,4800,6,,,,1716.31,0
23365020,13:40:20,13:40:20,4801,7,,,,1865.62,0
23365020,13:40:56,13:40:56,4802,8,,,,2158.17,0
23365020,13:41:34,13:41:34,4803,9,,,,2333.76,0
23365020,13:42:04,13:42:04,4804,10,,,,2485.51,0
23365020,13:42:45,13:42:45,4805,11,,,,2669.54,0
23365020,13:42:57,13:42:57,4806,12,,,,2754.47,0
23365020,13:44:00,13:44:00,9520,13,,,,3287.06,
23365020,13:46:23,13:46:23,2252,14,,,,4149.19,0
23365020,13:47:15,13:47:15,2253,15,,,,4396.4,0
23365020,13:48:16,13:48:16,2254,16,,,,4788.68,0
23365020,13:48:33,13:48:33,2255,17,,,,4901.34,0
23365020,13:49:21,13:49:21,2256,18,,,,5126.99,0
23365020,13:50:00,13:50:00,2257,19,,,,5300.45,0
23365020,13:50:39,13:50:39,2258,20,,,,5566.27,0
23365020,13:51:07,13:51:07,2259,21,,,,5729.84,0
23365020,13:51:53,13:51:53,2136,22,,,,5959.1,0
23365020,13:52:45,13:52:45,2137,23,,,,6202.07,0
23365020,13:53:48,13:53:48,2138,24,,,,6511.72,0
23365020,13:55:00,13:55:00,2139,25,,,,6837.2,
23365020,13:55:45,13:55:45,2140,26,,,,7060.07,0
23365020,13:56:28,13:56:28,2141,27,,,,7257.66,0
23365020,13:57:15,13:57:15,2142,28,,,,7538.38,0
23365020,13:58:03,13:58:03,2144,29,,,,7775.53,0
23365020,13:58:35,13:58:35,5723,30,,,,7922.6,0
23365020,13:59:34,13:59:34,2351,31,,,,8227.73,0
23365020,14:00:28,14:00:28,2352,32,,,,8461.97,0
23365020,14:01:26,14:01:26,2353,33,,,,8754.64,0
23365020,14:01:47,14:01:47,1054,34,,,,8863.89,0
23365020,14:02:22,14:02:22,7743,35,,,,9072.17,0
23365020,14:03:14,14:03:14,1056,36,,,,9362.56,0
23365020,14:04:10,14:04:10,2147,37,,,,9697.41,0
23365020,14:05:00,14:05:00,2148,38,,,,9964,
23365020,14:05:31,14:05:31,2149,39,,,,10089.79,0
23365020,14:05:58,14:05:58,2150,40,,,,10250.82,0
23365020,14:06:46,14:06:46,2151,41,,,,10464.71,0
23365020,14:07:23,14:07:23,2152,42,,,,10657.16,0
23365020,14:07:40,14:07:40,2153,43,,,,10794.18,0
23365020,14:08:07,14:08:07,2154,44,,,,10960.26,0
23365020,14:08:54,14:08:54,2155,45,,,,11265.47,0
23365020,14:09:28,14:09:28,5059,46,,,,11468.19,0
23365020,14:10:00,14:10:00,5060,47,,,,11647.36,
23365020,14:10:29,14:10:29,5061,48,,,,11812.46,0
23365020,14:11:22,14:11:22,5062,49,,,,12014.96,0
23365020,14:12:22,14:12:22,5063,50,,,,12235.83,0
23365020,14:13:35,14:13:35,5065,51,,,,12549.64,0
23365020,14:14:11,14:14:11,5066,52,,,,12750.22,0
23365020,14:14:50,14:14:50,5067,53,,,,12946.28,0
23365020,14:15:14,14:15:14,5068,54,,,,13071.92,0
23365020,14:16:05,14:16:05,5069,55,,,,13379.02,0
23365020,14:16:31,14:16:31,5070,56,,,,13516.16,0
23365020,14:17:10,14:17:10,5071,57,,,,13706.93,0
23365020,14:18:18,14:18:18,5072,58,,,,13993.4,0
23365020,14:19:01,14:19:01,5073,59,,,,14221.59,0
23365020,14:20:00,14:20:00,2119,60,,,,14509.18,
23365020,14:20:50,14:20:50,2120,61,,,,14795.98,0
23365020,14:21:27,14:21:27,2121,62,,,,14969.71,0
23365020,14:21:55,14:21:55,2122,63,,,,15148.69,0
23365020,14:22:36,14:22:36,2123,64,,,,15351.46,0
23365020,14:23:04,14:23:04,2124,65,,,,15517.07,0
23365020,14:24:21,14:24:21,2125,66,,,,15889.49,0
23365020,14:25:01,14:25:01,2126,67,,,,16147.73,0
23365020,14:26:00,14:26:00,2127,68,,,,16448.49,
23365020,14:27:12,14:27:12,2164,69,,,,16716.78,0
23365020,14:28:06,14:28:06,2165,70,,,,16877.3,0
23365020,14:29:32,14:29:32,2166,71,,,,17145.26,0
23365020,14:30:06,14:30:06,2167,72,,,,17263.58,0
23365020,14:31:25,14:31:25,2168,73,,,,17531.56,0
23365020,14:33:05,14:33:05,2169,74,,,,17806.34,0
23365020,14:34:10,14:34:10,2170,75,,,,18002.94,0
23365020,14:34:51,14:34:51,2171,76,,,,18181.02,0
23365020,14:35:49,14:35:49,2172,77,,,,18381.3,0
23365020,14:36:41,14:36:41,2173,78,,,,18573.74,0
23365020,14:37:32,14:37:32,2174,79,,,,18746.07,0
23365020,14:38:27,14:38:27,2175,80,,,,18909.77,0
23365020,14:39:22,14:39:22,2176,81,,,,19083.39,0
23365020,14:42:00,14:42:00,9946,82,,1,,19665.14,
23365030,13:36:00,13:36:00,9654,1,,,1,0,
23365030,13:36:52,13:36:52,557,2,,,,582.09,0
23365030,13:38:10,13:38:10,3345,3,,,,965.72,0
23365030,13:38:37,13:38:37,3346,4,,,,1147.91,0
23365030,13:39:26,13:39:26,4799,5,,,,1520,0
23365030,13:39:54,13:39:54,4800,6,,,,1716.31,0
23365030,13:40:20,13:40:20,4801,7,,,,1865.62,0
23365030,13:40:56,13:40:56,4802,8,,,,2158.17,0
23365030,13:41:34,13:41:34,4803,9,,,,2333.76,0
23365030,13:42:04,13:42:04,4804,10,,,,2485.51,0
23365030,13:42:45,13:42:45,4805,11,,,,2669.54,0
23365030,13:42:57,13:42:57,4806,12,,,,2754.47,0
23365030,13:44:00,13:44:00,9520,13,,,,3287.06,
23365030,13:46:23,13:46:23,2252,14,,,,4149.19,0
23365030,13:47:15,13:47:15,2253,15,,,,4396.4,0
23365030,13:48:16,13:48:16,2254,16,,,,4788.68,0
23365030,13:48:33,13:48:33,2255,17,,,,4901.34,0
23365030,13:49:21,13:49:21,2256,18,,,,5126.99,0
23365030,13:50:00,13:50:00,2257,19,,,,5300.45,0
23365030,13:50:39,13:50:39,2258,20,,,,5566.27,0
23365030,13:51:07,13:51:07,2259,21,,,,5729.84,0
23365030,13:51:53,13:51:53,2136,22,,,,5959.1,0
23365030,13:52:45,13:52:45,2137,23,,,,6202.07,0
23365030,13:53:48,13:53:48,2138,24,,,,6511.72,0
23365030,13:55:00,13:55:00,2139,25,,,,6837.2,
23365030,13:55:45,13:55:45,2140,26,,,,7060.07,0
23365030,13:56:28,13:56:28,2141,27,,,,7257.66,0
23365030,13:57:15,13:57:15,2142,28,,,,7538.38,0
23365030,13:58:03,13:58:03,2144,29,,,,7775.53,0
23365030,13:58:35,13:58:35,5723,30,,,,7922.6,0
23365030,13:59:34,13:59:34,2351,31,,,,8227.73,0
23365030,14:00:28,14:00:28,2352,32,,,,8461.97,0
23365030,14:01:26,14:01:26,2353,33,,,,8754.64,0
23365030,14:01:47,14:01:47,1054,34,,,,8863.89,0
23365030,14:02:22,14:02:22,7743,35,,,,9072.17,0
23365030,14:03:14,14:03:14,1056,36,,,,9362.56,0
23365030,14:04:10,14:04:10,2147,37,,,,9697.41,0
23365030,14:05:00,14:05:00,2148,38,,,,9964,
23365030,14:05:31,14:05:31,2149,39,,,,10089.79,0
23365030,14:05:58,14:05:58,2150,40,,,,10250.82,0
23365030,14:06:46,14:06:46,2151,41,,,,10464.71,0
23365030,14:07:23,14:07:23,2152,42,,,,10657.16,0
23365030,14:07:40,14:07:40,2153,43,,,,10794.18,0
23365030,14:08:07,14:08:07,2154,44,,,,10960.26,0
23365030,14:08:54,14:08:54,2155,45,,,,11265.47,0
23365030,14:09:28,14:09:28,5059,46,,,,11468.19,0
23365030,14:10:00,14:10:00,5060,47,,,,11647.36,
23365030,14:10:29,14:10:29,5061,48,,,,11812.46,0
23365030,14:11:22,14:11:22,5062,49,,,,12014.96,0
23365030,14:12:22,14:12:22,5063,50,,,,12235.83,0
23365030,14:13:35,14:13:35,5065,51,,,,12549.64,0
23365030,14:14:11,14:14:11,5066,52,,,,12750.22,0
23365030,14:14:50,14:14:50,5067,53,,,,12946.28,0
23365030,14:15:14,14:15:14,5068,54,,,,13071.92,0
23365030,14:16:05,14:16:05,5069,55,,,,13379.02,0
23365030,14:16:31,14:16:31,5070,56,,,,13516.16,0
23365030,14:17:10,14:17:10,5071,57,,,,13706.93,0
23365030,14:18:18,14:18:18,5072,58,,,,13993.4,0
23365030,14:19:01,14:19:01,5073,59,,,,14221.59,0
23365030,14:20:00,14:20:00,2119,60,,,,14509.18,
23365030,14:20:50,14:20:50,2120,61,,,,14795.98,0
23365030,14:21:27,14:21:27,2121,62,,,,14969.71,0
23365030,14:21:55,14:21:55,2122,63,,,,15148.69,0
23365030,14:22:36,14:22:36,2123,64,,,,15351.46,0
23365030,14:23:04,14:23:04,2124,65,,,,15517.07,0
23365030,14:24:21,14:24:21,2125,66,,,,15889.49,0
23365030,14:25:01,14:25:01,2126,67,,,,16147.73,0
23365030,14:26:00,14:26:00,2127,68,,,,16448.49,
23365030,14:27:12,14:27:12,2164,69,,,,16716.78,0
23365030,14:28:06,14:28:06,2165,70,,,,16877.3,0
23365030,14:29:32,14:29:32,2166,71,,,,17145.26,0
23365030,14:30:06,14:30:06,2167,72,,,,17263.58,0
23365030,14:31:25,14:31:25,2168,73,,,,17531.56,0
23365030,14:33:05,14:33:05,2169,74,,,,17806.34,0
23365030,14:34:10,14:34:10,2170,75,,,,18002.94,0
23365030,14:34:51,14:34:51,2171,76,,,,18181.02,0
23365030,14:35:49,14:35:49,2172,77,,,,18381.3,0
23365030,14:36:41,14:36:41,2173,78,,,,18573.74,0
23365030,14:37:32,14:37:32,2174,79,,,,18746.07,0
23365030,14:38:27,14:38:27,2175,80,,,,18909.77,0
23365030,14:39:22,14:39:22,2176,81,,,,19083.39,0
23365030,14:42:00,14:42:00,9946,82,,1,,19665.14,
23365040,13:36:00,13:36:00,9654,1,,,1,0,
23365040,13:36:52,13:36:52,557,2,,,,582.09,0
23365040,13:38:10,13:38:10,3345,3,,,,965.72,0
23365040,13:38:37,13:38:37,3346,4,,,,1147.91,0
23365040,13:39:26,13:39:26,4799,5,,,,1520,0
23365040,13:39:54,13:39:54,4800,6,,,,1716.31,0
23365040,13:40:20,13:40:20,4801,7,,,,1865.62,0
23365040,13:40:56,13:40:56,4802,8,,,,2158.17,0
23365040,13:41:34,13:41:34,4803,9,,,,2333.76,0
23365040,13:42:04,13:42:04,4804,10,,,,2485.51,0
23365040,13:42:45,13:42:45,4805,11,,,,2669.54,0
23365040,13:42:57,13:42:57,4806,12,,,,2754.47,0
23365040,13:44:00,13:44:00,9520,13,,,,3287.06,
23365040,13:46:23,13:46:23,2252,14,,,,4149.19,0
23365040,13:47:15,13:47:15,2253,15,,,,4396.4,0
23365040,13:48:16,13:48:16,2254,16,,,,4788.68,0
23365040,13:48:33,13:48:33,2255,17,,,,4901.34,0
23365040,13:49:21,13:49:21,2256,18,,,,5126.99,0
23365040,13:50:00,13:50:00,2257,19,,,,5300.45,0
23365040,13:50:39,13:50:39,2258,20,,,,5566.27,0
23365040,13:51:07,13:51:07,2259,21,,,,5729.84,0
23365040,13:51:53,13:51:53,2136,22,,,,5959.1,0
23365040,13:52:45,13:52:45,2137,23,,,,6202.07,0
23365040,13:53:48,13:53:48,2138,24,,,,6511.72,0
23365040,13:55:00,13:55:00,2139,25,,,,6837.2,
23365040,13:55:45,13:55:45,2140,26,,,,7060.07,0
23365040,13:56:28,13:56:28,2141,27,,,,7257.66,0
23365040,13:57:15,13:57:15,2142,28,,,,7538.38,0
23365040,13:58:03,13:58:03,2144,29,,,,7775.53,0
23365040,13:58:35,13:58:35,5723,30,,,,7922.6,0
23365040,13:59:34,13:59:34,2351,31,,,,8227.73,0
23365040,14:00:28,14:00:28,2352,32,,,,8461.97,0
23365040,14:01:26,14:01:26,2353,33,,,,8754.64,0
23365040,14:01:47,14:01:47,1054,34,,,,8863.89,0
23365040,14:02:22,14:02:22,7743,35,,,,9072.17,0
23365040,14:03:14,14:03:14,1056,36,,,,9362.56,0
23365040,14:04:10,14:04:10,2147,37,,,,9697.41,0
23365040,14:05:00,14:05:00,2148,38,,,,9964,
23365040,14:05:31,14:05:31,2149,39,,,,10089.79,0
23365040,14:05:58,14:05:58,2150,40,,,,10250.82,0
23365040,14:06:46,14:06:46,2151,41,,,,10464.71,0
23365040,14:07:23,14:07:23,2152,42,,,,10657.16,0
23365040,14:07:40,14:07:40,2153,43,,,,10794.18,0
23365040,14:08:07,14:08:07,2154,44,,,,10960.26,0
23365040,14:08:54,14:08:54,2155,45,,,,11265.47,0
23365040,14:09:28,14:09:28,5059,46,,,,11468.19,0
23365040,14:10:00,14:10:00,5060,47,,,,11647.36,
23365040,14:10:29,14:10:29,5061,48,,,,11812.46,0
23365040,14:11:22,14:11:22,5062,49,,,,12014.96,0
23365040,14:12:22,14:12:22,5063,50,,,,12235.83,0
23365040,14:13:35,14:13:35,5065,51,,,,12549.64,0
23365040,14:14:11,14:14:11,5066,52,,,,12750.22,0
23365040,14:14:50,14:14:50,5067,53,,,,12946.28,0
23365040,14:15:14,14:15:14,5068,54,,,,13071.92,0
23365040,14:16:05,14:16:05,5069,55,,,,13379.02,0
23365040,14:16:31,14:16:31,5070,56,,,,13516.16,0
23365040,14:17:10,14:17:10,5071,57,,,,13706.93,0
23365040,14:18:18,14:18:18,5072,58,,,,13993.4,0
23365040,14:19:01,14:19:01,5073,59,,,,14221.59,0
23365040,14:20:00,14:20:00,2119,60,,,,14509.18,
23365040,14:20:50,14:20:50,2120,61,,,,14795.98,0
23365040,14:21:27,14:21:27,2121,62,,,,14969.71,0
23365040,14:21:55,14:21:55,2122,63,,,,15148.69,0
23365040,14:22:36,14:22:36,2123,64,,,,15351.46,0
23365040,14:23:04,14:23:04,2124,65,,,,15517.07,0
23365040,14:24:21,14:24:21,2125,66,,,,15889.49,0
23365040,14:25:01,14:25:01,2126,67,,,,16147.73,0
23365040,14:26:00,14:26:00,2127,68,,,,16448.49,
23365040,14:27:12,14:27:12,2164,69,,,,16716.78,0
23365040,14:28:06,14:28:06,2165,70,,,,16877.3,0
23365040,14:29:32,14:29:32,2166,71,,,,17145.26,0
23365040,14:30:06,14:30:06,2167,72,,,,17263.58,0
23365040,14:31:25,14:31:25,2168,73,,,,17531.56,0
23365040,14:33:05,14:33:05,2169,74,,,,17806.34,0
23365040,14:34:10,14:34:10,2170,75,,,,18002.94,0
23365040,14:34:51,14:34:51,2171,76,,,,18181.02,0
23365040,14:35:49,14:35:49,2172,77,,,,18381.3,0
23365040,14:36:41,14:36:41,2173,78,,,,18573.74,0
23365040,14:37:32,14:37:32,2174,79,,,,18746.07,0
23365040,14:38:27,14:38:27,2175,80,,,,18909.77,0
23365040,14:39:22,14:39:22,2176,81,,,,19083.39,0
23365040,14:42:00,14:42:00,9946,82,,1,,19665.14,
23365050,13:36:00,13:36:00,9654,1,,,1,0,
23365050,13:36:52,13:36:52,557,2,,,,582.09,0
23365050,13:38:10,13:38:10,3345,3,,,,965.72,0
23365050,13:38:37,13:38:37,3346,4,,,,1147.91,0
23365050,13:39:26,13:39:26,4799,5,,,,1520,0
23365050,13:39:54,13:39:54,4800,6,,,,1716.31,0
23365050,13:40:20,13:40:20,4801,7,,,,1865.62,0
23365050,13:40:56,13:40:56,4802,8,,,,2158.17,0
23365050,13:41:34,13:41:34,4803,9,,,,2333.76,0
23365050,13:42:04,13:42:04,4804,10,,,,2485.51,0
23365050,13:42:45,13:42:45,4805,11,,,,2669.54,0
23365050,13:42:57,13:42:57,4806,12,,,,2754.47,0
23365050,13:44:00,13:44:00,9520,13,,,,3287.06,
23365050,13:46:23,13:46:23,2252,14,,,,4149.19,0
23365050,13:47:15,13:47:15,2253,15,,,,4396.4,0
23365050,13:48:16,13:48:16,2254,16,,,,4788.68,0
23365050,13:48:33,13:48:33,2255,17,,,,4901.34,0
23365050,13:49:21,13:49:21,2256,18,,,,5126.99,0
23365050,13:50:00,13:50:00,2257,19,,,,5300.45,0
23365050,13:50:39,13:50:39,2258,20,,,,5566.27,0
23365050,13:51:07,13:51:07,2259,21,,,,5729.84,0
23365050,13:51:53,13:51:53,2136,22,,,,5959.1,0
23365050,13:52:45,13:52:45,2137,23,,,,6202.07,0
23365050,13:53:48,13:53:48,2138,24,,,,6511.72,0
23365050,13:55:00,13:55:00,2139,25,,,,6837.2,
23365050,13:55:45,13:55:45,2140,26,,,,7060.07,0
23365050,13:56:28,13:56:28,2141,27,,,,7257.66,0
23365050,13:57:15,13:57:15,2142,28,,,,7538.38,0
23365050,13:58:03,13:58:03,2144,29,,,,7775.53,0
23365050,13:58:35,13:58:35,5723,30,,,,7922.6,0
23365050,13:59:34,13:59:34,2351,31,,,,8227.73,0
23365050,14:00:28,14:00:28,2352,32,,,,8461.97,0
23365050,14:01:26,14:01:26,2353,33,,,,8754.64,0
23365050,14:01:47,14:01:47,1054,34,,,,8863.89,0
23365050,14:02:22,14:02:22,7743,35,,,,9072.17,0
23365050,14:03:14,14:03:14,1056,36,,,,9362.56,0
23365050,14:04:10,14:04:10,2147,37,,,,9697.41,0
23365050,14:05:00,14:05:00,2148,38,,,,9964,
23365050,14:05:31,14:05:31,2149,39,,,,10089.79,0
23365050,14:05:58,14:05:58,2150,40,,,,10250.82,0
23365050,14:06:46,14:06:46,2151,41,,,,10464.71,0
23365050,14:07:23,14:07:23,2152,42,,,,10657.16,0
23365050,14:07:40,14:07:40,2153,43,,,,10794.18,0
23365050,14:08:07,14:08:07,2154,44,,,,10960.26,0
23365050,14:08:54,14:08:54,2155,45,,,,11265.47,0
23365050,14:09:28,14:09:28,5059,46,,,,11468.19,0
23365050,14:10:00,14:10:00,5060,47,,,,11647.36,
23365050,14:10:29,14:10:29,5061,48,,,,11812.46,0
23365050,14:11:22,14:11:22,5062,49,,,,12014.96,0
23365050,14:12:22,14:12:22,5063,50,,,,12235.83,0
23365050,14:13:35,14:13:35,5065,51,,,,12549.64,0
23365050,14:14:11,14:14:11,5066,52,,,,12750.22,0
23365050,14:14:50,14:14:50,5067,53,,,,12946.28,0
23365050,14:15:14,14:15:14,5068,54,,,,13071.92,0
23365050,14:16:05,14:16:05,5069,55,,,,13379.02,0
23365050,14:16:31,14:16:31,5070,56,,,,13516.16,0
23365050,14:17:10,14:17:10,5071,57,,,,13706.93,0
23365050,14:18:18,14:18:18,5072,58,,,,13993.4,0
23365050,14:19:01,14:19:01,5073,59,,,,14221.59,0
23365050,14:20:00,14:20:00,2119,60,,,,14509.18,
23365050,14:20:50,14:20:50,2120,61,,,,14795.98,0
23365050,14:21:27,14:21:27,2121,62,,,,14969.71,0
23365050,14:21:55,14:21:55,2122,63,,,,15148.69,0
23365050,14:22:36,14:22:36,2123,64,,,,15351.46,0
23365050,14:23:04,14:23:04,2124,65,,,,15517.07,0
23365050,14:24:21,14:24:21,2125,66,,,,15889.49,0
23365050,14:25:01,14:25:01,2126,67,,,,16147.73,0
23365050,14:26:00,14:26:00,2127,68,,,,16448.49,
23365050,14:27:12,14:27:12,2164,69,,,,16716.78,0
23365050,14:28:06,14:28:06,2165,70,,,,16877.3,0
23365050,14:29:32,14:29:32,2166,71,,,,17145.26,0
23365050,14:30:06,14:30:06,2167,72,,,,17263.58,0
23365050,14:31:25,14:31:25,2168,73,,,,17531.56,0
23365050,14:33:05,14:33:05,2169,74,,,,17806.34,0
23365050,14:34:10,14:34:10,2170,75,,,,18002.94,0
23365050,14:34:51,14:34:51,2171,76,,,,18181.02,0
23365050,14:35:49,14:35:49,2172,77,,,,18381.3,0
23365050,14:36:41,14:36:41,2173,78,,,,18573.74,0
23365050,14:37:32,14:37:32,2174,79,,,,18746.07,0
23365050,14:38:27,14:38:27,2175,80,,,,18909.77,0
23365050,14:39:22,14:39:22,2176,81,,,,19083.39,0
23365050,14:42:00,14:42:00,9946,82,,1,,19665.14,
23365060,13:36:00,13:36:00,9654,1,,,1,0,
23365060,13:36:52,13:36:52,557,2,,,,582.09,0
23365060,13:38:10,13:38:10,3345,3,,,,965.72,0
23365060,13:38:37,13:38:37,3346,4,,,,1147.91,0
23365060,13:39:26,13:39:26,4799,5,,,,1520,0
23365060,13:39:54,13:39:54,4800,6,,,,1716.31,0
23365060,13:40:20,13:40:20,4801,7,,,,1865.62,0
23365060,13:40:56,13:40:56,4802,8,,,,2158.17,0
23365060,13:41:34,13:41:34,4803,9,,,,2333.76,0
23365060,13:42:04,13:42:04,4804,10,,,,2485.51,0
23365060,13:42:45,13:42:45,4805,11,,,,2669.54,0
23365060,13:42:57,13:42:57,4806,12,,,,2754.47,0
23365060,13:44:00,13:44:00,9520,13,,,,3287.06,
23365060,13:46:23,13:46:23,2252,14,,,,4149.19,0
23365060,13:47:15,13:47:15,2253,15,,,,4396.4,0
23365060,13:48:16,13:48:16,2254,16,,,,4788.68,0
23365060,13:48:33,13:48:33,2255,17,,,,4901.34,0
23365060,13:49:21,13:49:21,2256,18,,,,5126.99,0
23365060,13:50:00,13:50:00,2257,19,,,,5300.45,0
23365060,13:50:39,13:50:39,2258,20,,,,5566.27,0
23365060,13:51:07,13:51:07,2259,21,,,,5729.84,0
23365060,13:51:53,13:51:53,2136,22,,,,5959.1,0
23365060,13:52:45,13:52:45,2137,23,,,,6202.07,0
23365060,13:53:48,13:53:48,2138,24,,,,6511.72,0
23365060,13:55:00,13:55:00,2139,25,,,,6837.2,
23365060,13:55:45,13:55:45,2140,26,,,,7060.07,0
23365060,13:56:28,13:56:28,2141,27,,,,7257.66,0
23365060,13:57:15,13:57:15,2142,28,,,,7538.38,0
23365060,13:58:03,13:58:03,2144,29,,,,7775.53,0
23365060,13:58:35,13:58:35,5723,30,,,,7922.6,0
23365060,13:59:34,13:59:34,2351,31,,,,8227.73,0
23365060,14:00:28,14:00:28,2352,32,,,,8461.97,0
23365060,14:01:26,14:01:26,2353,33,,,,8754.64,0
23365060,14:01:47,14:01:47,1054,34,,,,8863.89,0
23365060,14:02:22,14:02:22,7743,35,,,,9072.17,0
23365060,14:03:14,14:03:14,1056,36,,,,9362.56,0
23365060,14:04:10,14:04:10,2147,37,,,,9697.41,0
23365060,14:05:00,14:05:00,2148,38,,,,9964,
23365060,14:05:31,14:05:31,2149,39,,,,10089.79,0
23365060,14:05:58,14:05:58,2150,40,,,,10250.82,0
23365060,14:06:46,14:06:46,2151,41,,,,10464.71,0
23365060,14:07:23,14:07:23,2152,42,,,,10657.16,0
23365060,14:07:40,14:07:40,2153,43,,,,10794.18,0
23365060,14:08:07,14:08:07,2154,44,,,,10960.26,0
23365060,14:08:54,14:08:54,2155,45,,,,11265.47,0
23365060,14:09:28,14:09:28,5059,46,,,,11468.19,0
23365060,14:10:00,14:10:00,5060,47,,,,11647.36,
23365060,14:10:29,14:10:29,5061,48,,,,11812.46,0
23365060,14:11:22,14:11:22,5062,49,,,,12014.96,0
23365060,14:12:22,14:12:22,5063,50,,,,12235.83,0
23365060,14:13:35,14:13:35,5065,51,,,,12549.64,0
23365060,14:14:11,14:14:11,5066,52,,,,12750.22,0
23365060,14:14:50,14:14:50,5067,53,,,,12946.28,0
23365060,14:15:14,14:15:14,5068,54,,,,13071.92,0
23365060,14:16:05,14:16:05,5069,55,,,,13379.02,0
23365060,14:16:31,14:16:31,5070,56,,,,13516.16,0
23365060,14:17:10,14:17:10,5071,57,,,,13706.93,0
23365060,14:18:18,14:18:18,5072,58,,,,13993.4,0
23365060,14:19:01,14:19:01,5073,59,,,,14221.59,0
23365060,14:20:00,14:20:00,2119,60,,,,14509.18,
23365060,14:20:50,14:20:50,2120,61,,,,14795.98,0
23365060,14:21:27,14:21:27,2121,62,,,,14969.71,0
23365060,14:21:55,14:21:55,2122,63,,,,15148.69,0
23365060,14:22:36,14:22:36,2123,64,,,,15351.46,0
23365060,14:23:04,14:23:04,2124,65,,,,15517.07,0
23365060,14:24:21,14:24:21,2125,66,,,,15889.49,0
23365060,14:25:01,14:25:01,2126,67,,,,16147.73,0
23365060,14:26:00,14:26:00,2127,68,,,,16448.49,
23365060,14:27:12,14:27:12,2164,69,,,,16716.78,0
23365060,14:28:06,14:28:06,2165,70,,,,16877.3,0
23365060,14:29:32,14:29:32,2166,71,,,,17145.26,0
23365060,14:30:06,14:30:06,2167,72,,,,17263.58,0
23365060,14:31:25,14:31:25,2168,73,,,,17531.56,0
23365060,14:33:05,14:33:05,2169,74,,,,17806.34,0
23365060,14:34:10,14:34:10,2170,75,,,,18002.94,0
23365060,14:34:51,14:34:51,2171,76,,,,18181.02,0
23365060,14:35:49,14:35:49,2172,77,,,,18381.3,0
23365060,14:36:41,14:36:41,2173,78,,,,18573.74,0
23365060,14:37:32,14:37:32,2174,79,,,,18746.07,0
23365060,14:38:27,14:38:27,2175,80,,,,18909.77,0
23365060,14:39:22,14:39:22,2176,81,,,,19083.39,0
23365060,14:42:00,14:42:00,9946,82,,1,,19665.14,
23537010,22:25:00,22:25:00,9654,1,,,1,0,
23537010,22:25:39,22:25:39,557,2,,,,582.09,0
23537010,22:26:37,22:26:37,3345,3,,,,965.72,0
23537010,22:26:57,22:26:57,3346,4,,,,1147.91,0
23537010,22:27:34,22:27:34,4799,5,,,,1520,0
23537010,22:27:55,22:27:55,4800,6,,,,1716.31,0
23537010,22:28:14,22:28:14,4801,7,,,,1865.62,0
23537010,22:28:41,22:28:41,4802,8,,,,2158.17,0
23537010,22:29:10,22:29:10,4803,9,,,,2333.76,0
23537010,22:29:32,22:29:32,4804,10,,,,2485.51,0
23537010,22:30:02,22:30:02,4805,11,,,,2669.54,0
23537010,22:30:13,22:30:13,4806,12,,,,2754.42,0
23537010,22:31:00,22:31:00,9520,13,,,,3287.01,
23537010,22:32:42,22:32:42,2252,14,,,,4149.14,0
23537010,22:33:19,22:33:19,2253,15,,,,4396.35,0
23537010,22:34:02,22:34:02,2254,16,,,,4788.63,0
23537010,22:34:15,22:34:15,2255,17,,,,4901.29,0
23537010,22:34:49,22:34:49,2256,18,,,,5126.94,0
23537010,22:35:17,22:35:17,2257,19,,,,5300.4,0
23537010,22:35:45,22:35:45,2258,20,,,,5566.22,0
23537010,22:36:05,22:36:05,2259,21,,,,5729.79,0
23537010,22:36:37,22:36:37,2136,22,,,,5959.05,0
23537010,22:37:14,22:37:14,2137,23,,,,6202.02,0
23537010,22:37:59,22:37:59,2138,24,,,,6511.67,0
23537010,22:38:50,22:38:50,2139,25,,,,6837.15,0
23537010,22:39:23,22:39:23,2140,26,,,,7060.02,0
23537010,22:39:54,22:39:54,2141,27,,,,7257.61,0
23537010,22:40:28,22:40:28,2142,28,,,,7538.33,0
23537010,22:41:02,22:41:02,2144,29,,,,7775.48,0
23537010,22:41:25,22:41:25,5723,30,,,,7922.55,0
23537010,22:42:07,22:42:07,2351,31,,,,8227.68,0
23537010,22:42:46,22:42:46,2352,32,,,,8461.92,0
23537010,22:43:42,22:43:42,1054,33,,,,8863.81,0
23537010,22:44:06,22:44:06,7743,34,,,,9072.09,0
23537010,22:44:44,22:44:44,1056,35,,,,9362.48,0
23537010,22:45:24,22:45:24,2147,36,,,,9697.33,0
23537010,22:46:00,22:46:00,2148,37,,,,9963.92,
23537010,22:46:40,22:46:40,2149,38,,,,10089.71,0
23537010,22:47:17,22:47:17,2150,39,,,,10250.74,0
23537010,22:48:21,22:48:21,2151,40,,,,10464.63,0
23537010,22:49:08,22:49:08,2152,41,,,,10657.08,0
23537010,22:49:31,22:49:31,2153,42,,,,10794.1,0
23537010,22:50:07,22:50:07,2154,43,,,,10960.18,0
23537010,22:51:09,22:51:09,2155,44,,,,11265.39,0
23537010,22:51:54,22:51:54,5059,45,,,,11468.11,0
23537010,22:52:35,22:52:35,5060,46,,,,11647.28,0
23537010,22:53:03,22:53:03,5061,47,,,,11812.38,0
23537010,22:53:53,22:53:53,5062,48,,,,12014.88,0
23537010,22:54:50,22:54:50,5063,49,,,,12235.75,0
23537010,22:55:58,22:55:58,5065,50,,,,12549.56,0
23537010,22:56:32,22:56:32,5066,51,,,,12750.14,0
23537010,22:57:08,22:57:08,5067,52,,,,12946.2,0
23537010,22:57:31,22:57:31,5068,53,,,,13071.84,0
23537010,22:58:19,22:58:19,5069,54,,,,13378.94,0
23537010,22:58:44,22:58:44,5070,55,,,,13516.08,0
23537010,22:59:20,22:59:20,5071,56,,,,13706.85,0
23537010,23:00:24,23:00:24,5072,57,,,,13993.32,0
23537010,23:01:05,23:01:05,5073,58,,,,14221.51,0
23537010,23:02:00,23:02:00,2119,59,,,,14509.1,
23537010,23:02:32,23:02:32,2120,60,,,,14795.9,0
23537010,23:02:56,23:02:56,2121,61,,,,14969.63,0
23537010,23:03:13,23:03:13,2122,62,,,,15148.61,0
23537010,23:03:40,23:03:40,2123,63,,,,15351.38,0
23537010,23:03:57,23:03:57,2124,64,,,,15516.99,0
23537010,23:04:47,23:04:47,2125,65,,,,15889.41,0
23537010,23:05:12,23:05:12,2126,66,,,,16147.65,0
23537010,23:05:50,23:05:50,2127,67,,,,16448.41,0
23537010,23:06:18,23:06:18,2164,68,,,,16716.7,0
23537010,23:06:39,23:06:39,2165,69,,,,16877.22,0
23537010,23:07:13,23:07:13,2166,70,,,,17145.18,0
23537010,23:07:26,23:07:26,2167,71,,,,17263.5,0
23537010,23:07:57,23:07:57,2168,72,,,,17531.48,0
23537010,23:08:36,23:08:36,2169,73,,,,17806.26,0
23537010,23:09:01,23:09:01,2170,74,,,,18002.86,0
23537010,23:09:17,23:09:17,2171,75,,,,18180.94,0
23537010,23:09:40,23:09:40,2172,76,,,,18381.22,0
23537010,23:10:00,23:10:00,2173,77,,,,18573.66,0
23537010,23:10:20,23:10:20,2174,78,,,,18745.99,0
23537010,23:10:42,23:10:42,2175,79,,,,18909.69,0
23537010,23:11:03,23:11:03,2176,80,,,,19083.31,0
23537010,23:12:00,23:12:00,9946,81,,1,,19672.66,
23537120,22:25:00,22:25:00,9654,1,,,1,0,
23537120,22:25:39,22:25:39,557,2,,,,582.09,0
23537120,22:26:37,22:26:37,3345,3,,,,965.72,0
23537120,22:26:57,22:26:57,3346,4,,,,1147.91,0
23537120,22:27:34,22:27:34,4799,5,,,,1520,0
23537120,22:27:55,22:27:55,4800,6,,,,1716.31,0
23537120,22:28:14,22:28:14,4801,7,,,,1865.62,0
23537120,22:28:41,22:28:41,4802,8,,,,2158.17,0
23537120,22:29:10,22:29:10,4803,9,,,,2333.76,0
23537120,22:29:32,22:29:32,4804,10,,,,2485.51,0
23537120,22:30:02,22:30:02,4805,11,,,,2669.54,0
23537120,22:30:13,22:30:13,4806,12,,,,2754.42,0
23537120,22:31:00,22:31:00,9520,13,,,,3287.01,
23537120,22:32:42,22:32:42,2252,14,,,,4149.14,0
23537120,22:33:19,22:33:19,2253,15,,,,4396.35,0
23537120,22:34:02,22:34:02,2254,16,,,,4788.63,0
23537120,22:34:15,22:34:15,2255,17,,,,4901.29,0
23537120,22:34:49,22:34:49,2256,18,,,,5126.94,0
23537120,22:35:17,22:35:17,2257,19,,,,5300.4,0
23537120,22:35:45,22:35:45,2258,20,,,,5566.22,0
23537120,22:36:05,22:36:05,2259,21,,,,5729.79,0
23537120,22:36:37,22:36:37,2136,22,,,,5959.05,0
23537120,22:37:14,22:37:14,2137,23,,,,6202.02,0
23537120,22:37:59,22:37:59,2138,24,,,,6511.67,0
23537120,22:38:50,22:38:50,2139,25,,,,6837.15,0
23537120,22:39:23,22:39:23,2140,26,,,,7060.02,0
23537120,22:39:54,22:39:54,2141,27,,,,7257.61,0
23537120,22:40:28,22:40:28,2142,28,,,,7538.33,0
23537120,22:41:02,22:41:02,2144,29,,,,7775.48,0
23537120,22:41:25,22:41:25,5723,30,,,,7922.55,0
23537120,22:42:07,22:42:07,2351,31,,,,8227.68,0
23537120,22:42:46,22:42:46,2352,32,,,,8461.92,0
23537120,22:43:42,22:43:42,1054,33,,,,8863.81,0
23537120,22:44:06,22:44:06,7743,34,,,,9072.09,0
23537120,22:44:44,22:44:44,1056,35,,,,9362.48,0
23537120,22:45:24,22:45:24,2147,36,,,,9697.33,0
23537120,22:46:00,22:46:00,2148,37,,,,9963.92,
23537120,22:46:40,22:46:40,2149,38,,,,10089.71,0
23537120,22:47:17,22:47:17,2150,39,,,,10250.74,0
23537120,22:48:21,22:48:21,2151,40,,,,10464.63,0
23537120,22:49:08,22:49:08,2152,41,,,,10657.08,0
23537120,22:49:31,22:49:31,2153,42,,,,10794.1,0
23537120,22:50:07,22:50:07,2154,43,,,,10960.18,0
23537120,22:51:09,22:51:09,2155,44,,,,11265.39,0
23537120,22:51:54,22:51:54,5059,45,,,,11468.11,0
23537120,22:52:35,22:52:35,5060,46,,,,11647.28,0
23537120,22:53:03,22:53:03,5061,47,,,,11812.38,0
23537120,22:53:53,22:53:53,5062,48,,,,12014.88,0
23537120,22:54:50,22:54:50,5063,49,,,,12235.75,0
23537120,22:55:58,22:55:58,5065,50,,,,12549.56,0
23537120,22:56:32,22:56:32,5066,51,,,,12750.14,0
23537120,22:57:08,22:57:08,5067,52,,,,12946.2,0
23537120,22:57:31,22:57:31,5068,53,,,,13071.84,0
23537120,22:58:19,22:58:19,5069,54,,,,13378.94,0
23537120,22:58:44,22:58:44,5070,55,,,,13516.08,0
23537120,22:59:20,22:59:20,5071,56,,,,13706.85,0
23537120,23:00:24,23:00:24,5072,57,,,,13993.32,0
23537120,23:01:05,23:01:05,5073,58,,,,14221.51,0
23537120,23:02:00,23:02:00,2119,59,,,,14509.1,
23537120,23:02:32,23:02:32,2120,60,,,,14795.9,0
23537120,23:02:56,23:02:56,2121,61,,,,14969.63,0
23537120,23:03:13,23:03:13,2122,62,,,,15148.61,0
23537120,23:03:40,23:03:40,2123,63,,,,15351.38,0
23537120,23:03:57,23:03:57,2124,64,,,,15516.99,0
23537120,23:04:47,23:04:47,2125,65,,,,15889.41,0
23537120,23:05:12,23:05:12,2126,66,,,,16147.65,0
23537120,23:05:50,23:05:50,2127,67,,,,16448.41,0
23537120,23:06:18,23:06:18,2164,68,,,,16716.7,0
23537120,23:06:39,23:06:39,2165,69,,,,16877.22,0
23537120,23:07:13,23:07:13,2166,70,,,,17145.18,0
23537120,23:07:26,23:07:26,2167,71,,,,17263.5,0
23537120,23:07:57,23:07:57,2168,72,,,,17531.48,0
23537120,23:08:36,23:08:36,2169,73,,,,17806.26,0
23537120,23:09:01,23:09:01,2170,74,,,,18002.86,0
23537120,23:09:17,23:09:17,2171,75,,,,18180.94,0
23537120,23:09:40,23:09:40,2172,76,,,,18381.22,0
23537120,23:10:00,23:10:00,2173,77,,,,18573.66,0
23537120,23:10:20,23:10:20,2174,78,,,,18745.99,0
23537120,23:10:42,23:10:42,2175,79,,,,18909.69,0
23537120,23:11:03,23:11:03,2176,80,,,,19083.31,0
23537120,23:12:00,23:12:00,9946,81,,1,,19672.66,
23612010,14:25:00,14:25:00,9654,1,,,1,0,
23612010,14:25:45,14:25:45,557,2,,,,582.09,0
23612010,14:26:53,14:26:53,3345,3,,,,965.72,0
23612010,14:27:16,14:27:16,3346,4,,,,1147.91,0
23612010,14:28:00,14:28:00,4799,5,,,,1520,0
23612010,14:28:24,14:28:24,4800,6,,,,1716.31,0
23612010,14:28:46,14:28:46,4801,7,,,,1865.62,0
23612010,14:29:18,14:29:18,4802,8,,,,2158.17,0
23612010,14:29:52,14:29:52,4803,9,,,,2333.76,0
23612010,14:30:18,14:30:18,4804,10,,,,2485.51,0
23612010,14:30:53,14:30:53,4805,11,,,,2669.54,0
23612010,14:31:05,14:31:05,4806,12,,,,2754.42,0
23612010,14:32:00,14:32:00,9520,13,,,,3287.01,
23612010,14:33:49,14:33:49,2252,14,,,,4149.14,0
23612010,14:34:28,14:34:28,2253,15,,,,4396.35,0
23612010,14:35:14,14:35:14,2254,16,,,,4788.63,0
23612010,14:35:28,14:35:28,2255,17,,,,4901.29,0
23612010,14:36:04,14:36:04,2256,18,,,,5126.94,0
23612010,14:36:34,14:36:34,2257,19,,,,5300.4,0
23612010,14:37:04,14:37:04,2258,20,,,,5566.22,0
23612010,14:37:25,14:37:25,2259,21,,,,5729.79,0
23612010,14:38:00,14:38:00,2136,22,,,,5959.05,0
23612010,14:38:39,14:38:39,2137,23,,,,6202.02,0
23612010,14:39:27,14:39:27,2138,24,,,,6511.67,0
23612010,14:40:22,14:40:22,2139,25,,,,6837.15,0
23612010,14:40:57,14:40:57,2140,26,,,,7060.02,0
23612010,14:41:30,14:41:30,2141,27,,,,7257.61,0
23612010,14:42:06,14:42:06,2142,28,,,,7538.33,0
23612010,14:42:42,14:42:42,2144,29,,,,7775.48,0
23612010,14:43:07,14:43:07,5723,30,,,,7922.55,0
23612010,14:43:52,14:43:52,2351,31,,,,8227.68,0
23612010,14:44:33,14:44:33,2352,32,,,,8461.92,0
23612010,14:45:32,14:45:32,1054,33,,,,8863.81,0
23612010,14:45:59,14:45:59,7743,34,,,,9072.09,0
23612010,14:46:39,14:46:39,1056,35,,,,9362.48,0
23612010,14:47:21,14:47:21,2147,36,,,,9697.33,0
23612010,14:48:00,14:48:00,2148,37,,,,9963.92,
23612010,14:48:43,14:48:43,2149,38,,,,10089.71,0
23612010,14:49:22,14:49:22,2150,39,,,,10250.74,0
23612010,14:50:29,14:50:29,2151,40,,,,10464.63,0
23612010,14:51:20,14:51:20,2152,41,,,,10657.08,0
23612010,14:51:44,14:51:44,2153,42,,,,10794.1,0
23612010,14:52:23,14:52:23,2154,43,,,,10960.18,0
23612010,14:53:28,14:53:28,2155,44,,,,11265.39,0
23612010,14:54:17,14:54:17,5059,45,,,,11468.11,0
23612010,14:55:00,14:55:00,5060,46,,,,11647.28,0
23612010,14:55:29,14:55:29,5061,47,,,,11812.38,0
23612010,14:56:22,14:56:22,5062,48,,,,12014.88,0
23612010,14:57:23,14:57:23,5063,49,,,,12235.75,0
23612010,14:58:35,14:58:35,5065,50,,,,12549.56,0
23612010,14:59:11,14:59:11,5066,51,,,,12750.14,0
23612010,14:59:50,14:59:50,5067,52,,,,12946.2,0
23612010,15:00:14,15:00:14,5068,53,,,,13071.84,0
23612010,15:01:05,15:01:05,5069,54,,,,13378.94,0
23612010,15:01:32,15:01:32,5070,55,,,,13516.08,0
23612010,15:02:10,15:02:10,5071,56,,,,13706.85,0
23612010,15:03:18,15:03:18,5072,57,,,,13993.32,0
23612010,15:04:01,15:04:01,5073,58,,,,14221.51,0
23612010,15:05:00,15:05:00,2119,59,,,,14509.1,
23612010,15:05:38,15:05:38,2120,60,,,,14795.9,0
23612010,15:06:07,15:06:07,2121,61,,,,14969.63,0
23612010,15:06:28,15:06:28,2122,62,,,,15148.61,0
23612010,15:07:00,15:07:00,2123,63,,,,15351.38,0
23612010,15:07:21,15:07:21,2124,64,,,,15516.99,0
23612010,15:08:20,15:08:20,2125,65,,,,15889.41,0
23612010,15:08:51,15:08:51,2126,66,,,,16147.65,0
23612010,15:09:36,15:09:36,2127,67,,,,16448.41,0
23612010,15:10:10,15:10:10,2164,68,,,,16716.7,0
23612010,15:10:35,15:10:35,2165,69,,,,16877.22,0
23612010,15:11:16,15:11:16,2166,70,,,,17145.18,0
23612010,15:11:32,15:11:32,2167,71,,,,17263.5,0
23612010,15:12:09,15:12:09,2168,72,,,,17531.48,0
23612010,15:12:55,15:12:55,2169,73,,,,17806.26,0
23612010,15:13:26,15:13:26,2170,74,,,,18002.86,0
23612010,15:13:45,15:13:45,2171,75,,,,18180.94,0
23612010,15:14:12,15:14:12,2172,76,,,,18381.22,0
23612010,15:14:36,15:14:36,2173,77,,,,18573.66,0
23612010,15:15:01,15:15:01,2174,78,,,,18745.99,0
23612010,15:15:26,15:15:26,2175,79,,,,18909.69,0
23612010,15:15:52,15:15:52,2176,80,,,,19083.31,0
23612010,15:17:00,15:17:00,9946,81,,1,,19672.66,
23612120,14:25:00,14:25:00,9654,1,,,1,0,
23612120,14:25:45,14:25:45,557,2,,,,582.09,0
23612120,14:26:53,14:26:53,3345,3,,,,965.72,0
23612120,14:27:16,14:27:16,3346,4,,,,1147.91,0
23612120,14:28:00,14:28:00,4799,5,,,,1520,0
23612120,14:28:24,14:28:24,4800,6,,,,1716.31,0
23612120,14:28:46,14:28:46,4801,7,,,,1865.62,0
23612120,14:29:18,14:29:18,4802,8,,,,2158.17,0
23612120,14:29:52,14:29:52,4803,9,,,,2333.76,0
23612120,14:30:18,14:30:18,4804,10,,,,2485.51,0
23612120,14:30:53,14:30:53,4805,11,,,,2669.54,0
23612120,14:31:05,14:31:05,4806,12,,,,2754.42,0
23612120,14:32:00,14:32:00,9520,13,,,,3287.01,
23612120,14:33:49,14:33:49,2252,14,,,,4149.14,0
23612120,14:34:28,14:34:28,2253,15,,,,4396.35,0
23612120,14:35:14,14:35:14,2254,16,,,,4788.63,0
23612120,14:35:28,14:35:28,2255,17,,,,4901.29,0
23612120,14:36:04,14:36:04,2256,18,,,,5126.94,0
23612120,14:36:34,14:36:34,2257,19,,,,5300.4,0
23612120,14:37:04,14:37:04,2258,20,,,,5566.22,0
23612120,14:37:25,14:37:25,2259,21,,,,5729.79,0
23612120,14:38:00,14:38:00,2136,22,,,,5959.05,0
23612120,14:38:39,14:38:39,2137,23,,,,6202.02,0
23612120,14:39:27,14:39:27,2138,24,,,,6511.67,0
23612120,14:40:22,14:40:22,2139,25,,,,6837.15,0
23612120,14:40:57,14:40:57,2140,26,,,,7060.02,0
23612120,14:41:30,14:41:30,2141,27,,,,7257.61,0
23612120,14:42:06,14:42:06,2142,28,,,,7538.33,0
23612120,14:42:42,14:42:42,2144,29,,,,7775.48,0
23612120,14:43:07,14:43:07,5723,30,,,,7922.55,0
23612120,14:43:52,14:43:52,2351,31,,,,8227.68,0
23612120,14:44:33,14:44:33,2352,32,,,,8461.92,0
23612120,14:45:32,14:45:32,1054,33,,,,8863.81,0
23612120,14:45:59,14:45:59,7743,34,,,,9072.09,0
23612120,14:46:39,14:46:39,1056,35,,,,9362.48,0
23612120,14:47:21,14:47:21,2147,36,,,,9697.33,0
23612120,14:48:00,14:48:00,2148,37,,,,9963.92,
23612120,14:48:43,14:48:43,2149,38,,,,10089.71,0
23612120,14:49:22,14:49:22,2150,39,,,,10250.74,0
23612120,14:50:29,14:50:29,2151,40,,,,10464.63,0
23612120,14:51:20,14:51:20,2152,41,,,,10657.08,0
23612120,14:51:44,14:51:44,2153,42,,,,10794.1,0
23612120,14:52:23,14:52:23,2154,43,,,,10960.18,0
23612120,14:53:28,14:53:28,2155,44,,,,11265.39,0
23612120,14:54:17,14:54:17,5059,45,,,,11468.11,0
23612120,14:55:00,14:55:00,5060,46,,,,11647.28,0
23612120,14:55:29,14:55:29,5061,47,,,,11812.38,0
23612120,14:56:22,14:56:22,5062,48,,,,12014.88,0
23612120,14:57:23,14:57:23,5063,49,,,,12235.75,0
23612120,14:58:35,14:58:35,5065,50,,,,12549.56,0
23612120,14:59:11,14:59:11,5066,51,,,,12750.14,0
23612120,14:59:50,14:59:50,5067,52,,,,12946.2,0
23612120,15:00:14,15:00:14,5068,53,,,,13071.84,0
23612120,15:01:05,15:01:05,5069,54,,,,13378.94,0
23612120,15:01:32,15:01:32,5070,55,,,,13516.08,0
23612120,15:02:10,15:02:10,5071,56,,,,13706.85,0
23612120,15:03:18,15:03:18,5072,57,,,,13993.32,0
23612120,15:04:01,15:04:01,5073,58,,,,14221.51,0
23612120,15:05:00,15:05:00,2119,59,,,,14509.1,
23612120,15:05:38,15:05:38,2120,60,,,,14795.9,0
23612120,15:06:07,15:06:07,2121,61,,,,14969.63,0
23612120,15:06:28,15:06:28,2122,62,,,,15148.61,0
23612120,15:07:00,15:07:00,2123,63,,,,15351.38,0
23612120,15:07:21,15:07:21,2124,64,,,,15516.99,0
23612120,15:08:20,15:08:20,2125,65,,,,15889.41,0
23612120,15:08:51,15:08:51,2126,66,,,,16147.65,0
23612120,15:09:36,15:09:36,2127,67,,,,16448.41,0
23612120,15:10:10,15:10:10,2164,68,,,,16716.7,0
23612120,15:10:35,15:10:35,2165,69,,,,16877.22,0
23612120,15:11:16,15:11:16,2166,70,,,,17145.18,0
23612120,15:11:32,15:11:32,2167,71,,,,17263.5,0
23612120,15:12:09,15:12:09,2168,72,,,,17531.48,0
23612120,15:12:55,15:12:55,2169,73,,,,17806.26,0
23612120,15:13:26,15:13:26,2170,74,,,,18002.86,0
23612120,15:13:45,15:13:45,2171,75,,,,18180.94,0
23612120,15:14:12,15:14:12,2172,76,,,,18381.22,0
23612120,15:14:36,15:14:36,2173,77,,,,18573.66,0
23612120,15:15:01,15:15:01,2174,78,,,,18745.99,0
23612120,15:15:26,15:15:26,2175,79,,,,18909.69,0
23612120,15:15:52,15:15:52,2176,80,,,,19083.31,0
23612120,15:17:00,15:17:00,9946,81,,1,,19672.66,
23783020,22:02:00,22:02:00,9654,1,,,1,0,
23783020,22:02:52,22:02:52,557,2,,,,582.09,0
23783020,22:04:10,22:04:10,3345,3,,,,965.72,0
23783020,22:04:37,22:04:37,3346,4,,,,1147.91,0
23783020,22:05:26,22:05:26,4799,5,,,,1520,0
23783020,22:05:54,22:05:54,4800,6,,,,1716.31,0
23783020,22:06:20,22:06:20,4801,7,,,,1865.62,0
23783020,22:06:56,22:06:56,4802,8,,,,2158.17,0
23783020,22:07:34,22:07:34,4803,9,,,,2333.76,0
23783020,22:08:04,22:08:04,4804,10,,,,2485.51,0
23783020,22:08:45,22:08:45,4805,11,,,,2669.54,0
23783020,22:08:57,22:08:57,4806,12,,,,2754.47,0
23783020,22:10:00,22:10:00,9520,13,,,,3287.06,
23783020,22:11:57,22:11:57,2252,14,,,,4149.19,0
23783020,22:12:39,22:12:39,2253,15,,,,4396.4,0
23783020,22:13:29,22:13:29,2254,16,,,,4788.68,0
23783020,22:13:43,22:13:43,2255,17,,,,4901.34,0
23783020,22:14:22,22:14:22,2256,18,,,,5126.99,0
23783020,22:14:54,22:14:54,2257,19,,,,5300.45,0
23783020,22:15:26,22:15:26,2258,20,,,,5566.27,0
23783020,22:15:49,22:15:49,2259,21,,,,5729.84,0
23783020,22:16:27,22:16:27,2136,22,,,,5959.1,0
23783020,22:17:09,22:17:09,2137,23,,,,6202.07,0
23783020,22:18:01,22:18:01,2138,24,,,,6511.72,0
23783020,22:19:00,22:19:00,2139,25,,,,6837.2,
23783020,22:19:40,22:19:40,2140,26,,,,7060.07,0
23783020,22:20:19,22:20:19,2141,27,,,,7257.66,0
23783020,22:21:02,22:21:02,2142,28,,,,7538.38,0
23783020,22:21:45,22:21:45,2144,29,,,,7775.53,0
23783020,22:22:14,22:22:14,5723,30,,,,7922.6,0
23783020,22:23:06,22:23:06,2351,31,,,,8227.73,0
23783020,22:23:55,22:23:55,2352,32,,,,8461.97,0
23783020,22:24:47,22:24:47,2353,33,,,,8754.64,0
23783020,22:25:07,22:25:07,1054,34,,,,8863.89,0
23783020,22:25:38,22:25:38,7743,35,,,,9072.17,0
23783020,22:26:24,22:26:24,1056,36,,,,9362.56,0
23783020,22:27:15,22:27:15,2147,37,,,,9697.41,0
23783020,22:28:00,22:28:00,2148,38,,,,9964,
23783020,22:28:24,22:28:24,2149,39,,,,10089.79,0
23783020,22:28:46,22:28:46,2150,40,,,,10250.82,0
23783020,22:29:25,22:29:25,2151,41,,,,10464.71,0
23783020,22:29:54,22:29:54,2152,42,,,,10657.16,0
23783020,22:30:08,22:30:08,2153,43,,,,10794.18,0
23783020,22:30:30,22:30:30,2154,44,,,,10960.26,0
23783020,22:31:07,22:31:07,2155,45,,,,11265.47,0
23783020,22:31:35,22:31:35,5059,46,,,,11468.19,0
23783020,22:32:00,22:32:00,5060,47,,,,11647.36,
23783020,22:32:20,22:32:20,5061,48,,,,11812.46,0
23783020,22:32:57,22:32:57,5062,49,,,,12014.96,0
23783020,22:33:39,22:33:39,5063,50,,,,12235.83,0
23783020,22:34:30,22:34:30,5065,51,,,,12549.64,0
23783020,22:34:56,22:34:56,5066,52,,,,12750.22,0
23783020,22:35:23,22:35:23,5067,53,,,,12946.28,0
23783020,22:35:40,22:35:40,5068,54,,,,13071.92,0
23783020,22:36:15,22:36:15,5069,55,,,,13379.02,0
23783020,22:36:34,22:36:34,5070,56,,,,13516.16,0
23783020,22:37:01,22:37:01,5071,57,,,,13706.93,0
23783020,22:37:48,22:37:48,5072,58,,,,13993.4,0
23783020,22:38:19,22:38:19,5073,59,,,,14221.59,0
23783020,22:39:00,22:39:00,2119,60,,,,14509.18,
23783020,22:39:33,22:39:33,2120,61,,,,14795.98,0
23783020,22:39:58,22:39:58,2121,62,,,,14969.71,0
23783020,22:40:16,22:40:16,2122,63,,,,15148.69,0
23783020,22:40:44,22:40:44,2123,64,,,,15351.46,0
23783020,22:41:02,22:41:02,2124,65,,,,15517.07,0
23783020,22:41:54,22:41:54,2125,66,,,,15889.49,0
23783020,22:42:20,22:42:20,2126,67,,,,16147.73,0
23783020,22:43:00,22:43:00,2127,68,,,,16448.49,
23783020,22:43:49,22:43:49,2164,69,,,,16716.78,0
23783020,22:44:27,22:44:27,2165,70,,,,16877.3,0
23783020,22:45:26,22:45:26,2166,71,,,,17145.26,0
23783020,22:45:49,22:45:49,2167,72,,,,17263.58,0
23783020,22:46:43,22:46:43,2168,73,,,,17531.56,0
23783020,22:47:52,22:47:52,2169,74,,,,17806.34,0
23783020,22:48:37,22:48:37,2170,75,,,,18002.94,0
23783020,22:49:05,22:49:05,2171,76,,,,18181.02,0
23783020,22:49:45,22:49:45,2172,77,,,,18381.3,0
23783020,22:50:20,22:50:20,2173,78,,,,18573.74,0
23783020,22:50:56,22:50:56,2174,79,,,,18746.07,0
23783020,22:51:33,22:51:33,2175,80,,,,18909.77,0
23783020,22:52:11,22:52:11,2176,81,,,,19083.39,0
23783020,22:54:00,22:54:00,9946,82,,1,,19665.14,
23783030,22:02:00,22:02:00,9654,1,,,1,0,
23783030,22:02:52,22:02:52,557,2,,,,582.09,0
23783030,22:04:10,22:04:10,3345,3,,,,965.72,0
23783030,22:04:37,22:04:37,3346,4,,,,1147.91,0
23783030,22:05:26,22:05:26,4799,5,,,,1520,0
23783030,22:05:54,22:05:54,4800,6,,,,1716.31,0
23783030,22:06:20,22:06:20,4801,7,,,,1865.62,0
23783030,22:06:56,22:06:56,4802,8,,,,2158.17,0
23783030,22:07:34,22:07:34,4803,9,,,,2333.76,0
23783030,22:08:04,22:08:04,4804,10,,,,2485.51,0
23783030,22:08:45,22:08:45,4805,11,,,,2669.54,0
23783030,22:08:57,22:08:57,4806,12,,,,2754.47,0
23783030,22:10:00,22:10:00,9520,13,,,,3287.06,
23783030,22:11:57,22:11:57,2252,14,,,,4149.19,0
23783030,22:12:39,22:12:39,2253,15,,,,4396.4,0
23783030,22:13:29,22:13:29,2254,16,,,,4788.68,0
23783030,22:13:43,22:13:43,2255,17,,,,4901.34,0
23783030,22:14:22,22:14:22,2256,18,,,,5126.99,0
23783030,22:14:54,22:14:54,2257,19,,,,5300.45,0
23783030,22:15:26,22:15:26,2258,20,,,,5566.27,0
23783030,22:15:49,22:15:49,2259,21,,,,5729.84,0
23783030,22:16:27,22:16:27,2136,22,,,,5959.1,0
23783030,22:17:09,22:17:09,2137,23,,,,6202.07,0
23783030,22:18:01,22:18:01,2138,24,,,,6511.72,0
23783030,22:19:00,22:19:00,2139,25,,,,6837.2,
23783030,22:19:40,22:19:40,2140,26,,,,7060.07,0
23783030,22:20:19,22:20:19,2141,27,,,,7257.66,0
23783030,22:21:02,22:21:02,2142,28,,,,7538.38,0
23783030,22:21:45,22:21:45,2144,29,,,,7775.53,0
23783030,22:22:14,22:22:14,5723,30,,,,7922.6,0
23783030,22:23:06,22:23:06,2351,31,,,,8227.73,0
23783030,22:23:55,22:23:55,2352,32,,,,8461.97,0
23783030,22:24:47,22:24:47,2353,33,,,,8754.64,0
23783030,22:25:07,22:25:07,1054,34,,,,8863.89,0
23783030,22:25:38,22:25:38,7743,35,,,,9072.17,0
23783030,22:26:24,22:26:24,1056,36,,,,9362.56,0
23783030,22:27:15,22:27:15,2147,37,,,,9697.41,0
23783030,22:28:00,22:28:00,2148,38,,,,9964,
23783030,22:28:24,22:28:24,2149,39,,,,10089.79,0
23783030,22:28:46,22:28:46,2150,40,,,,10250.82,0
23783030,22:29:25,22:29:25,2151,41,,,,10464.71,0
23783030,22:29:54,22:29:54,2152,42,,,,10657.16,0
23783030,22:30:08,22:30:08,2153,43,,,,10794.18,0
23783030,22:30:30,22:30:30,2154,44,,,,10960.26,0
23783030,22:31:07,22:31:07,2155,45,,,,11265.47,0
23783030,22:31:35,22:31:35,5059,46,,,,11468.19,0
23783030,22:32:00,22:32:00,5060,47,,,,11647.36,
23783030,22:32:20,22:32:20,5061,48,,,,11812.46,0
23783030,22:32:57,22:32:57,5062,49,,,,12014.96,0
23783030,22:33:39,22:33:39,5063,50,,,,12235.83,0
23783030,22:34:30,22:34:30,5065,51,,,,12549.64,0
23783030,22:34:56,22:34:56,5066,52,,,,12750.22,0
23783030,22:35:23,22:35:23,5067,53,,,,12946.28,0
23783030,22:35:40,22:35:40,5068,54,,,,13071.92,0
23783030,22:36:15,22:36:15,5069,55,,,,13379.02,0
23783030,22:36:34,22:36:34,5070,56,,,,13516.16,0
23783030,22:37:01,22:37:01,5071,57,,,,13706.93,0
23783030,22:37:48,22:37:48,5072,58,,,,13993.4,0
23783030,22:38:19,22:38:19,5073,59,,,,14221.59,0
23783030,22:39:00,22:39:00,2119,60,,,,14509.18,
23783030,22:39:33,22:39:33,2120,61,,,,14795.98,0
23783030,22:39:58,22:39:58,2121,62,,,,14969.71,0
23783030,22:40:16,22:40:16,2122,63,,,,15148.69,0
23783030,22:40:44,22:40:44,2123,64,,,,15351.46,0
23783030,22:41:02,22:41:02,2124,65,,,,15517.07,0
23783030,22:41:54,22:41:54,2125,66,,,,15889.49,0
23783030,22:42:20,22:42:20,2126,67,,,,16147.73,0
23783030,22:43:00,22:43:00,2127,68,,,,16448.49,
23783030,22:43:49,22:43:49,2164,69,,,,16716.78,0
23783030,22:44:27,22:44:27,2165,70,,,,16877.3,0
23783030,22:45:26,22:45:26,2166,71,,,,17145.26,0
23783030,22:45:49,22:45:49,2167,72,,,,17263.58,0
23783030,22:46:43,22:46:43,2168,73,,,,17531.56,0
23783030,22:47:52,22:47:52,2169,74,,,,17806.34,0
23783030,22:48:37,22:48:37,2170,75,,,,18002.94,0
23783030,22:49:05,22:49:05,2171,76,,,,18181.02,0
23783030,22:49:45,22:49:45,2172,77,,,,18381.3,0
23783030,22:50:20,22:50:20,2173,78,,,,18573.74,0
23783030,22:50:56,22:50:56,2174,79,,,,18746.07,0
23783030,22:51:33,22:51:33,2175,80,,,,18909.77,0
23783030,22:52:11,22:52:11,2176,81,,,,19083.39,0
23783030,22:54:00,22:54:00,9946,82,,1,,19665.14,
23783040,22:02:00,22:02:00,9654,1,,,1,0,
23783040,22:02:52,22:02:52,557,2,,,,582.09,0
23783040,22:04:10,22:04:10,3345,3,,,,965.72,0
23783040,22:04:37,22:04:37,3346,4,,,,1147.91,0
23783040,22:05:26,22:05:26,4799,5,,,,1520,0
23783040,22:05:54,22:05:54,4800,6,,,,1716.31,0
23783040,22:06:20,22:06:20,4801,7,,,,1865.62,0
23783040,22:06:56,22:06:56,4802,8,,,,2158.17,0
23783040,22:07:34,22:07:34,4803,9,,,,2333.76,0
23783040,22:08:04,22:08:04,4804,10,,,,2485.51,0
23783040,22:08:45,22:08:45,4805,11,,,,2669.54,0
23783040,22:08:57,22:08:57,4806,12,,,,2754.47,0
23783040,22:10:00,22:10:00,9520,13,,,,3287.06,
23783040,22:11:57,22:11:57,2252,14,,,,4149.19,0
23783040,22:12:39,22:12:39,2253,15,,,,4396.4,0
23783040,22:13:29,22:13:29,2254,16,,,,4788.68,0
23783040,22:13:43,22:13:43,2255,17,,,,4901.34,0
23783040,22:14:22,22:14:22,2256,18,,,,5126.99,0
23783040,22:14:54,22:14:54,2257,19,,,,5300.45,0
23783040,22:15:26,22:15:26,2258,20,,,,5566.27,0
23783040,22:15:49,22:15:49,2259,21,,,,5729.84,0
23783040,22:16:27,22:16:27,2136,22,,,,5959.1,0
23783040,22:17:09,22:17:09,2137,23,,,,6202.07,0
23783040,22:18:01,22:18:01,2138,24,,,,6511.72,0
23783040,22:19:00,22:19:00,2139,25,,,,6837.2,
23783040,22:19:40,22:19:40,2140,26,,,,7060.07,0
23783040,22:20:19,22:20:19,2141,27,,,,7257.66,0
23783040,22:21:02,22:21:02,2142,28,,,,7538.38,0
23783040,22:21:45,22:21:45,2144,29,,,,7775.53,0
23783040,22:22:14,22:22:14,5723,30,,,,7922.6,0
23783040,22:23:06,22:23:06,2351,31,,,,8227.73,0
23783040,22:23:55,22:23:55,2352,32,,,,8461.97,0
23783040,22:24:47,22:24:47,2353,33,,,,8754.64,0
23783040,22:25:07,22:25:07,1054,34,,,,8863.89,0
23783040,22:25:38,22:25:38,7743,35,,,,9072.17,0
23783040,22:26:24,22:26:24,1056,36,,,,9362.56,0
23783040,22:27:15,22:27:15,2147,37,,,,9697.41,0
23783040,22:28:00,22:28:00,2148,38,,,,9964,
23783040,22:28:24,22:28:24,2149,39,,,,10089.79,0
23783040,22:28:46,22:28:46,2150,40,,,,10250.82,0
23783040,22:29:25,22:29:25,2151,41,,,,10464.71,0
23783040,22:29:54,22:29:54,2152,42,,,,10657.16,0
23783040,22:30:08,22:30:08,2153,43,,,,10794.18,0
23783040,22:30:30,22:30:30,2154,44,,,,10960.26,0
23783040,22:31:07,22:31:07,2155,45,,,,11265.47,0
23783040,22:31:35,22:31:35,5059,46,,,,11468.19,0
23783040,22:32:00,22:32:00,5060,47,,,,11647.36,
23783040,22:32:20,22:32:20,5061,48,,,,11812.46,0
23783040,22:32:57,22:32:57,5062,49,,,,12014.96,0
23783040,22:33:39,22:33:39,5063,50,,,,12235.83,0
23783040,22:34:30,22:34:30,5065,51,,,,12549.64,0
23783040,22:34:56,22:34:56,5066,52,,,,12750.22,0
23783040,22:35:23,22:35:23,5067,53,,,,12946.28,0
23783040,22:35:40,22:35:40,5068,54,,,,13071.92,0
23783040,22:36:15,22:36:15,5069,55,,,,13379.02,0
23783040,22:36:34,22:36:34,5070,56,,,,13516.16,0
23783040,22:37:01,22:37:01,5071,57,,,,13706.93,0
23783040,22:37:48,22:37:48,5072,58,,,,13993.4,0
23783040,22:38:19,22:38:19,5073,59,,,,14221.59,0
23783040,22:39:00,22:39:00,2119,60,,,,14509.18,
23783040,22:39:33,22:39:33,2120,61,,,,14795.98,0
23783040,22:39:58,22:39:58,2121,62,,,,14969.71,0
23783040,22:40:16,22:40:16,2122,63,,,,15148.69,0
23783040,22:40:44,22:40:44,2123,64,,,,15351.46,0
23783040,22:41:02,22:41:02,2124,65,,,,15517.07,0
23783040,22:41:54,22:41:54,2125,66,,,,15889.49,0
23783040,22:42:20,22:42:20,2126,67,,,,16147.73,0
23783040,22:43:00,22:43:00,2127,68,,,,16448.49,
23783040,22:43:49,22:43:49,2164,69,,,,16716.78,0
23783040,22:44:27,22:44:27,2165,70,,,,16877.3,0
23783040,22:45:26,22:45:26,2166,71,,,,17145.26,0
23783040,22:45:49,22:45:49,2167,72,,,,17263.58,0
23783040,22:46:43,22:46:43,2168,73,,,,17531.56,0
23783040,22:47:52,22:47:52,2169,74,,,,17806.34,0
23783040,22:48:37,22:48:37,2170,75,,,,18002.94,0
23783040,22:49:05,22:49:05,2171,76,,,,18181.02,0
23783040,22:49:45,22:49:45,2172,77,,,,18381.3,0
23783040,22:50:20,22:50:20,2173,78,,,,18573.74,0
23783040,22:50:56,22:50:56,2174,79,,,,18746.07,0
23783040,22:51:33,22:51:33,2175,80,,,,18909.77,0
23783040,22:52:11,22:52:11,2176,81,,,,19083.39,0
23783040,22:54:00,22:54:00,9946,82,,1,,19665.14,
23783050,22:02:00,22:02:00,9654,1,,,1,0,
23783050,22:02:52,22:02:52,557,2,,,,582.09,0
23783050,22:04:10,22:04:10,3345,3,,,,965.72,0
23783050,22:04:37,22:04:37,3346,4,,,,1147.91,0
23783050,22:05:26,22:05:26,4799,5,,,,1520,0
23783050,22:05:54,22:05:54,4800,6,,,,1716.31,0
23783050,22:06:20,22:06:20,4801,7,,,,1865.62,0
23783050,22:06:56,22:06:56,4802,8,,,,2158.17,0
23783050,22:07:34,22:07:34,4803,9,,,,2333.76,0
23783050,22:08:04,22:08:04,4804,10,,,,2485.51,0
23783050,22:08:45,22:08:45,4805,11,,,,2669.54,0
23783050,22:08:57,22:08:57,4806,12,,,,2754.47,0
23783050,22:10:00,22:10:00,9520,13,,,,3287.06,
23783050,22:11:57,22:11:57,2252,14,,,,4149.19,0
23783050,22:12:39,22:12:39,2253,15,,,,4396.4,0
23783050,22:13:29,22:13:29,2254,16,,,,4788.68,0
23783050,22:13:43,22:13:43,2255,17,,,,4901.34,0
23783050,22:14:22,22:14:22,2256,18,,,,5126.99,0
23783050,22:14:54,22:14:54,2257,19,,,,5300.45,0
23783050,22:15:26,22:15:26,2258,20,,,,5566.27,0
23783050,22:15:49,22:15:49,2259,21,,,,5729.84,0
23783050,22:16:27,22:16:27,2136,22,,,,5959.1,0
23783050,22:17:09,22:17:09,2137,23,,,,6202.07,0
23783050,22:18:01,22:18:01,2138,24,,,,6511.72,0
23783050,22:19:00,22:19:00,2139,25,,,,6837.2,
23783050,22:19:40,22:19:40,2140,26,,,,7060.07,0
23783050,22:20:19,22:20:19,2141,27,,,,7257.66,0
23783050,22:21:02,22:21:02,2142,28,,,,7538.38,0
23783050,22:21:45,22:21:45,2144,29,,,,7775.53,0
23783050,22:22:14,22:22:14,5723,30,,,,7922.6,0
23783050,22:23:06,22:23:06,2351,31,,,,8227.73,0
23783050,22:23:55,22:23:55,2352,32,,,,8461.97,0
23783050,22:24:47,22:24:47,2353,33,,,,8754.64,0
23783050,22:25:07,22:25:07,1054,34,,,,8863.89,0
23783050,22:25:38,22:25:38,7743,35,,,,9072.17,0
23783050,22:26:24,22:26:24,1056,36,,,,9362.56,0
23783050,22:27:15,22:27:15,2147,37,,,,9697.41,0
23783050,22:28:00,22:28:00,2148,38,,,,9964,
23783050,22:28:24,22:28:24,2149,39,,,,10089.79,0
23783050,22:28:46,22:28:46,2150,40,,,,10250.82,0
23783050,22:29:25,22:29:25,2151,41,,,,10464.71,0
23783050,22:29:54,22:29:54,2152,42,,,,10657.16,0
23783050,22:30:08,22:30:08,2153,43,,,,10794.18,0
23783050,22:30:30,22:30:30,2154,44,,,,10960.26,0
23783050,22:31:07,22:31:07,2155,45,,,,11265.47,0
23783050,22:31:35,22:31:35,5059,46,,,,11468.19,0
23783050,22:32:00,22:32:00,5060,47,,,,11647.36,
23783050,22:32:20,22:32:20,5061,48,,,,11812.46,0
23783050,22:32:57,22:32:57,5062,49,,,,12014.96,0
23783050,22:33:39,22:33:39,5063,50,,,,12235.83,0
23783050,22:34:30,22:34:30,5065,51,,,,12549.64,0
23783050,22:34:56,22:34:56,5066,52,,,,12750.22,0
23783050,22:35:23,22:35:23,5067,53,,,,12946.28,0
23783050,22:35:40,22:35:40,5068,54,,,,13071.92,0
23783050,22:36:15,22:36:15,5069,55,,,,13379.02,0
23783050,22:36:34,22:36:34,5070,56,,,,13516.16,0
23783050,22:37:01,22:37:01,5071,57,,,,13706.93,0
23783050,22:37:48,22:37:48,5072,58,,,,13993.4,0
23783050,22:38:19,22:38:19,5073,59,,,,14221.59,0
23783050,22:39:00,22:39:00,2119,60,,,,14509.18,
23783050,22:39:33,22:39:33,2120,61,,,,14795.98,0
23783050,22:39:58,22:39:58,2121,62,,,,14969.71,0
23783050,22:40:16,22:40:16,2122,63,,,,15148.69,0
23783050,22:40:44,22:40:44,2123,64,,,,15351.46,0
23783050,22:41:02,22:41:02,2124,65,,,,15517.07,0
23783050,22:41:54,22:41:54,2125,66,,,,15889.49,0
23783050,22:42:20,22:42:20,2126,67,,,,16147.73,0
23783050,22:43:00,22:43:00,2127,68,,,,16448.49,
23783050,22:43:49,22:43:49,2164,69,,,,16716.78,0
23783050,22:44:27,22:44:27,2165,70,,,,16877.3,0
23783050,22:45:26,22:45:26,2166,71,,,,17145.26,0
23783050,22:45:49,22:45:49,2167,72,,,,17263.58,0
23783050,22:46:43,22:46:43,2168,73,,,,17531.56,0
23783050,22:47:52,22:47:52,2169,74,,,,17806.34,0
23783050,22:48:37,22:48:37,2170,75,,,,18002.94,0
23783050,22:49:05,22:49:05,2171,76,,,,18181.02,0
23783050,22:49:45,22:49:45,2172,77,,,,18381.3,0
23783050,22:50:20,22:50:20,2173,78,,,,18573.74,0
23783050,22:50:56,22:50:56,2174,79,,,,18746.07,0
23783050,22:51:33,22:51:33,2175,80,,,,18909.77,0
23783050,22:52:11,22:52:11,2176,81,,,,19083.39,0
23783050,22:54:00,22:54:00,9946,82,,1,,19665.14,
23783060,22:02:00,22:02:00,9654,1,,,1,0,
23783060,22:02:52,22:02:52,557,2,,,,582.09,0
23783060,22:04:10,22:04:10,3345,3,,,,965.72,0
23783060,22:04:37,22:04:37,3346,4,,,,1147.91,0
23783060,22:05:26,22:05:26,4799,5,,,,1520,0
23783060,22:05:54,22:05:54,4800,6,,,,1716.31,0
23783060,22:06:20,22:06:20,4801,7,,,,1865.62,0
23783060,22:06:56,22:06:56,4802,8,,,,2158.17,0
23783060,22:07:34,22:07:34,4803,9,,,,2333.76,0
23783060,22:08:04,22:08:04,4804,10,,,,2485.51,0
23783060,22:08:45,22:08:45,4805,11,,,,2669.54,0
23783060,22:08:57,22:08:57,4806,12,,,,2754.47,0
23783060,22:10:00,22:10:00,9520,13,,,,3287.06,
23783060,22:11:57,22:11:57,2252,14,,,,4149.19,0
23783060,22:12:39,22:12:39,2253,15,,,,4396.4,0
23783060,22:13:29,22:13:29,2254,16,,,,4788.68,0
23783060,22:13:43,22:13:43,2255,17,,,,4901.34,0
23783060,22:14:22,22:14:22,2256,18,,,,5126.99,0
23783060,22:14:54,22:14:54,2257,19,,,,5300.45,0
23783060,22:15:26,22:15:26,2258,20,,,,5566.27,0
23783060,22:15:49,22:15:49,2259,21,,,,5729.84,0
23783060,22:16:27,22:16:27,2136,22,,,,5959.1,0
23783060,22:17:09,22:17:09,2137,23,,,,6202.07,0
23783060,22:18:01,22:18:01,2138,24,,,,6511.72,0
23783060,22:19:00,22:19:00,2139,25,,,,6837.2,
23783060,22:19:40,22:19:40,2140,26,,,,7060.07,0
23783060,22:20:19,22:20:19,2141,27,,,,7257.66,0
23783060,22:21:02,22:21:02,2142,28,,,,7538.38,0
23783060,22:21:45,22:21:45,2144,29,,,,7775.53,0
23783060,22:22:14,22:22:14,5723,30,,,,7922.6,0
23783060,22:23:06,22:23:06,2351,31,,,,8227.73,0
23783060,22:23:55,22:23:55,2352,32,,,,8461.97,0
23783060,22:24:47,22:24:47,2353,33,,,,8754.64,0
23783060,22:25:07,22:25:07,1054,34,,,,8863.89,0
23783060,22:25:38,22:25:38,7743,35,,,,9072.17,0
23783060,22:26:24,22:26:24,1056,36,,,,9362.56,0
23783060,22:27:15,22:27:15,2147,37,,,,9697.41,0
23783060,22:28:00,22:28:00,2148,38,,,,9964,
23783060,22:28:24,22:28:24,2149,39,,,,10089.79,0
23783060,22:28:46,22:28:46,2150,40,,,,10250.82,0
23783060,22:29:25,22:29:25,2151,41,,,,10464.71,0
23783060,22:29:54,22:29:54,2152,42,,,,10657.16,0
23783060,22:30:08,22:30:08,2153,43,,,,10794.18,0
23783060,22:30:30,22:30:30,2154,44,,,,10960.26,0
23783060,22:31:07,22:31:07,2155,45,,,,11265.47,0
23783060,22:31:35,22:31:35,5059,46,,,,11468.19,0
23783060,22:32:00,22:32:00,5060,47,,,,11647.36,
23783060,22:32:20,22:32:20,5061,48,,,,11812.46,0
23783060,22:32:57,22:32:57,5062,49,,,,12014.96,0
23783060,22:33:39,22:33:39,5063,50,,,,12235.83,0
23783060,22:34:30,22:34:30,5065,51,,,,12549.64,0
23783060,22:34:56,22:34:56,5066,52,,,,12750.22,0
23783060,22:35:23,22:35:23,5067,53,,,,12946.28,0
23783060,22:35:40,22:35:40,5068,54,,,,13071.92,0
23783060,22:36:15,22:36:15,5069,55,,,,13379.02,0
23783060,22:36:34,22:36:34,5070,56,,,,13516.16,0
23783060,22:37:01,22:37:01,5071,57,,,,13706.93,0
23783060,22:37:48,22:37:48,5072,58,,,,13993.4,0
23783060,22:38:19,22:38:19,5073,59,,,,14221.59,0
23783060,22:39:00,22:39:00,2119,60,,,,14509.18,
23783060,22:39:33,22:39:33,2120,61,,,,14795.98,0
23783060,22:39:58,22:39:58,2121,62,,,,14969.71,0
23783060,22:40:16,22:40:16,2122,63,,,,15148.69,0
23783060,22:40:44,22:40:44,2123,64,,,,15351.46,0
23783060,22:41:02,22:41:02,2124,65,,,,15517.07,0
23783060,22:41:54,22:41:54,2125,66,,,,15889.49,0
23783060,22:42:20,22:42:20,2126,67,,,,16147.73,0
23783060,22:43:00,22:43:00,2127,68,,,,16448.49,
23783060,22:43:49,22:43:49,2164,69,,,,16716.78,0
23783060,22:44:27,22:44:27,2165,70,,,,16877.3,0
23783060,22:45:26,22:45:26,2166,71,,,,17145.26,0
23783060,22:45:49,22:45:49,2167,72,,,,17263.58,0
23783060,22:46:43,22:46:43,2168,73,,,,17531.56,0
23783060,22:47:52,22:47:52,2169,74,,,,17806.34,0
23783060,22:48:37,22:48:37,2170,75,,,,18002.94,0
23783060,22:49:05,22:49:05,2171,76,,,,18181.02,0
23783060,22:49:45,22:49:45,2172,77,,,,18381.3,0
23783060,22:50:20,22:50:20,2173,78,,,,18573.74,0
23783060,22:50:56,22:50:56,2174,79,,,,18746.07,0
23783060,22:51:33,22:51:33,2175,80,,,,18909.77,0
23783060,22:52:11,22:52:11,2176,81,,,,19083.39,0
23783060,22:54:00,22:54:00,9946,82,,1,,19665.14,
24137010,19:25:00,19:25:00,9654,1,,,1,0,
24137010,19:25:45,19:25:45,557,2,,,,582.09,0
24137010,19:26:53,19:26:53,3345,3,,,,965.72,0
24137010,19:27:16,19:27:16,3346,4,,,,1147.91,0
24137010,19:28:00,19:28:00,4799,5,,,,1520,0
24137010,19:28:24,19:28:24,4800,6,,,,1716.31,0
24137010,19:28:46,19:28:46,4801,7,,,,1865.62,0
24137010,19:29:18,19:29:18,4802,8,,,,2158.17,0
24137010,19:29:52,19:29:52,4803,9,,,,2333.76,0
24137010,19:30:18,19:30:18,4804,10,,,,2485.51,0
24137010,19:30:53,19:30:53,4805,11,,,,2669.54,0
24137010,19:31:05,19:31:05,4806,12,,,,2754.42,0
24137010,19:32:00,19:32:00,9520,13,,,,3287.01,
24137010,19:33:49,19:33:49,2252,14,,,,4149.14,0
24137010,19:34:28,19:34:28,2253,15,,,,4396.35,0
24137010,19:35:14,19:35:14,2254,16,,,,4788.63,0
24137010,19:35:28,19:35:28,2255,17,,,,4901.29,0
24137010,19:36:04,19:36:04,2256,18,,,,5126.94,0
24137010,19:36:34,19:36:34,2257,19,,,,5300.4,0
24137010,19:37:04,19:37:04,2258,20,,,,5566.22,0
24137010,19:37:25,19:37:25,2259,21,,,,5729.79,0
24137010,19:38:00,19:38:00,2136,22,,,,5959.05,0
24137010,19:38:39,19:38:39,2137,23,,,,6202.02,0
24137010,19:39:27,19:39:27,2138,24,,,,6511.67,0
24137010,19:40:22,19:40:22,2139,25,,,,6837.15,0
24137010,19:40:57,19:40:57,2140,26,,,,7060.02,0
24137010,19:41:30,19:41:30,2141,27,,,,7257.61,0
24137010,19:42:06,19:42:06,2142,28,,,,7538.33,0
24137010,19:42:42,19:42:42,2144,29,,,,7775.48,0
24137010,19:43:07,19:43:07,5723,30,,,,7922.55,0
24137010,19:43:52,19:43:52,2351,31,,,,8227.68,0
24137010,19:44:33,19:44:33,2352,32,,,,8461.92,0
24137010,19:45:32,19:45:32,1054,33,,,,8863.81,0
24137010,19:45:59,19:45:59,7743,34,,,,9072.09,0
24137010,19:46:39,19:46:39,1056,35,,,,9362.48,0
24137010,19:47:21,19:47:21,2147,36,,,,9697.33,0
24137010,19:48:00,19:48:00,2148,37,,,,9963.92,
24137010,19:48:40,19:48:40,2149,38,,,,10089.71,0
24137010,19:49:17,19:49:17,2150,39,,,,10250.74,0
24137010,19:50:21,19:50:21,2151,40,,,,10464.63,0
24137010,19:51:08,19:51:08,2152,41,,,,10657.08,0
24137010,19:51:31,19:51:31,2153,42,,,,10794.1,0
24137010,19:52:07,19:52:07,2154,43,,,,10960.18,0
24137010,19:53:09,19:53:09,2155,44,,,,11265.39,0
24137010,19:53:54,19:53:54,5059,45,,,,11468.11,0
24137010,19:54:35,19:54:35,5060,46,,,,11647.28,0
24137010,19:55:03,19:55:03,5061,47,,,,11812.38,0
24137010,19:55:53,19:55:53,5062,48,,,,12014.88,0
24137010,19:56:50,19:56:50,5063,49,,,,12235.75,0
24137010,19:57:58,19:57:58,5065,50,,,,12549.56,0
24137010,19:58:32,19:58:32,5066,51,,,,12750.14,0
24137010,19:59:08,19:59:08,5067,52,,,,12946.2,0
24137010,19:59:31,19:59:31,5068,53,,,,13071.84,0
24137010,20:00:19,20:00:19,5069,54,,,,13378.94,0
24137010,20:00:44,20:00:44,5070,55,,,,13516.08,0
24137010,20:01:20,20:01:20,5071,56,,,,13706.85,0
24137010,20:02:24,20:02:24,5072,57,,,,13993.32,0
24137010,20:03:05,20:03:05,5073,58,,,,14221.51,0
24137010,20:04:00,20:04:00,2119,59,,,,14509.1,
24137010,20:04:35,20:04:35,2120,60,,,,14795.9,0
24137010,20:05:01,20:05:01,2121,61,,,,14969.63,0
24137010,20:05:21,20:05:21,2122,62,,,,15148.61,0
24137010,20:05:50,20:05:50,2123,63,,,,15351.38,0
24137010,20:06:09,20:06:09,2124,64,,,,15516.99,0
24137010,20:07:04,20:07:04,2125,65,,,,15889.41,0
24137010,20:07:32,20:07:32,2126,66,,,,16147.65,0
24137010,20:08:13,20:08:13,2127,67,,,,16448.41,0
24137010,20:08:44,20:08:44,2164,68,,,,16716.7,0
24137010,20:09:07,20:09:07,2165,69,,,,16877.22,0
24137010,20:09:44,20:09:44,2166,70,,,,17145.18,0
24137010,20:09:59,20:09:59,2167,71,,,,17263.5,0
24137010,20:10:33,20:10:33,2168,72,,,,17531.48,0
24137010,20:11:16,20:11:16,2169,73,,,,17806.26,0
24137010,20:11:44,20:11:44,2170,74,,,,18002.86,0
24137010,20:12:01,20:12:01,2171,75,,,,18180.94,0
24137010,20:12:26,20:12:26,2172,76,,,,18381.22,0
24137010,20:12:48,20:12:48,2173,77,,,,18573.66,0
24137010,20:13:10,20:13:10,2174,78,,,,18745.99,0
24137010,20:13:34,20:13:34,2175,79,,,,18909.69,0
24137010,20:13:58,20:13:58,2176,80,,,,19083.31,0
24137010,20:15:00,20:15:00,9946,81,,1,,19672.66,
24137120,19:25:00,19:25:00,9654,1,,,1,0,
24137120,19:25:45,19:25:45,557,2,,,,582.09,0
24137120,19:26:53,19:26:53,3345,3,,,,965.72,0
24137120,19:27:16,19:27:16,3346,4,,,,1147.91,0
24137120,19:28:00,19:28:00,4799,5,,,,1520,0
24137120,19:28:24,19:28:24,4800,6,,,,1716.31,0
24137120,19:28:46,19:28:46,4801,7,,,,1865.62,0
24137120,19:29:18,19:29:18,4802,8,,,,2158.17,0
24137120,19:29:52,19:29:52,4803,9,,,,2333.76,0
24137120,19:30:18,19:30:18,4804,10,,,,2485.51,0
24137120,19:30:53,19:30:53,4805,11,,,,2669.54,0
24137120,19:31:05,19:31:05,4806,12,,,,2754.42,0
24137120,19:32:00,19:32:00,9520,13,,,,3287.01,
24137120,19:33:49,19:33:49,2252,14,,,,4149.14,0
24137120,19:34:28,19:34:28,2253,15,,,,4396.35,0
24137120,19:35:14,19:35:14,2254,16,,,,4788.63,0
24137120,19:35:28,19:35:28,2255,17,,,,4901.29,0
24137120,19:36:04,19:36:04,2256,18,,,,5126.94,0
24137120,19:36:34,19:36:34,2257,19,,,,5300.4,0
24137120,19:37:04,19:37:04,2258,20,,,,5566.22,0
24137120,19:37:25,19:37:25,2259,21,,,,5729.79,0
24137120,19:38:00,19:38:00,2136,22,,,,5959.05,0
24137120,19:38:39,19:38:39,2137,23,,,,6202.02,0
24137120,19:39:27,19:39:27,2138,24,,,,6511.67,0
24137120,19:40:22,19:40:22,2139,25,,,,6837.15,0
24137120,19:40:57,19:40:57,2140,26,,,,7060.02,0
24137120,19:41:30,19:41:30,2141,27,,,,7257.61,0
24137120,19:42:06,19:42:06,2142,28,,,,7538.33,0
24137120,19:42:42,19:42:42,2144,29,,,,7775.48,0
24137120,19:43:07,19:43:07,5723,30,,,,7922.55,0
24137120,19:43:52,19:43:52,2351,31,,,,8227.68,0
24137120,19:44:33,19:44:33,2352,32,,,,8461.92,0
24137120,19:45:32,19:45:32,1054,33,,,,8863.81,0
24137120,19:45:59,19:45:59,7743,34,,,,9072.09,0
24137120,19:46:39,19:46:39,1056,35,,,,9362.48,0
24137120,19:47:21,19:47:21,2147,36,,,,9697.33,0
24137120,19:48:00,19:48:00,2148,37,,,,9963.92,
24137120,19:48:40,19:48:40,2149,38,,,,10089.71,0
24137120,19:49:17,19:49:17,2150,39,,,,10250.74,0
24137120,19:50:21,19:50:21,2151,40,,,,10464.63,0
24137120,19:51:08,19:51:08,2152,41,,,,10657.08,0
24137120,19:51:31,19:51:31,2153,42,,,,10794.1,0
24137120,19:52:07,19:52:07,2154,43,,,,10960.18,0
24137120,19:53:09,19:53:09,2155,44,,,,11265.39,0
24137120,19:53:54,19:53:54,5059,45,,,,11468.11,0
24137120,19:54:35,19:54:35,5060,46,,,,11647.28,0
24137120,19:55:03,19:55:03,5061,47,,,,11812.38,0
24137120,19:55:53,19:55:53,5062,48,,,,12014.88,0
24137120,19:56:50,19:56:50,5063,49,,,,12235.75,0
24137120,19:57:58,19:57:58,5065,50,,,,12549.56,0
24137120,19:58:32,19:58:32,5066,51,,,,12750.14,0
24137120,19:59:08,19:59:08,5067,52,,,,12946.2,0
24137120,19:59:31,19:59:31,5068,53,,,,13071.84,0
24137120,20:00:19,20:00:19,5069,54,,,,13378.94,0
24137120,20:00:44,20:00:44,5070,55,,,,13516.08,0
24137120,20:01:20,20:01:20,5071,56,,,,13706.85,0
24137120,20:02:24,20:02:24,5072,57,,,,13993.32,0
24137120,20:03:05,20:03:05,5073,58,,,,14221.51,0
24137120,20:04:00,20:04:00,2119,59,,,,14509.1,
24137120,20:04:35,20:04:35,2120,60,,,,14795.9,0
24137120,20:05:01,20:05:01,2121,61,,,,14969.63,0
24137120,20:05:21,20:05:21,2122,62,,,,15148.61,0
24137120,20:05:50,20:05:50,2123,63,,,,15351.38,0
24137120,20:06:09,20:06:09,2124,64,,,,15516.99,0
24137120,20:07:04,20:07:04,2125,65,,,,15889.41,0
24137120,20:07:32,20:07:32,2126,66,,,,16147.65,0
24137120,20:08:13,20:08:13,2127,67,,,,16448.41,0
24137120,20:08:44,20:08:44,2164,68,,,,16716.7,0
24137120,20:09:07,20:09:07,2165,69,,,,16877.22,0
24137120,20:09:44,20:09:44,2166,70,,,,17145.18,0
24137120,20:09:59,20:09:59,2167,71,,,,17263.5,0
24137120,20:10:33,20:10:33,2168,72,,,,17531.48,0
24137120,20:11:16,20:11:16,2169,73,,,,17806.26,0
24137120,20:11:44,20:11:44,2170,74,,,,18002.86,0
24137120,20:12:01,20:12:01,2171,75,,,,18180.94,0
24137120,20:12:26,20:12:26,2172,76,,,,18381.22,0
24137120,20:12:48,20:12:48,2173,77,,,,18573.66,0
24137120,20:13:10,20:13:10,2174,78,,,,18745.99,0
24137120,20:13:34,20:13:34,2175,79,,,,18909.69,0
24137120,20:13:58,20:13:58,2176,80,,,,19083.31,0
24137120,20:15:00,20:15:00,9946,81,,1,,19672.66,
24265070,13:28:00,13:28:00,9654,1,,,1,0,
24265070,13:28:45,13:28:45,557,2,,,,582.09,0
24265070,13:29:53,13:29:53,3345,3,,,,965.72,0
24265070,13:30:16,13:30:16,3346,4,,,,1147.91,0
24265070,13:31:00,13:31:00,4799,5,,,,1520,0
24265070,13:31:24,13:31:24,4800,6,,,,1716.31,0
24265070,13:31:46,13:31:46,4801,7,,,,1865.62,0
24265070,13:32:18,13:32:18,4802,8,,,,2158.17,0
24265070,13:32:52,13:32:52,4803,9,,,,2333.76,0
24265070,13:33:18,13:33:18,4804,10,,,,2485.51,0
24265070,13:33:53,13:33:53,4805,11,,,,2669.54,0
24265070,13:34:05,13:34:05,4806,12,,,,2754.42,0
24265070,13:35:00,13:35:00,9520,13,,,,3287.01,
24265070,13:36:49,13:36:49,2252,14,,,,4149.14,0
24265070,13:37:28,13:37:28,2253,15,,,,4396.35,0
24265070,13:38:14,13:38:14,2254,16,,,,4788.63,0
24265070,13:38:28,13:38:28,2255,17,,,,4901.29,0
24265070,13:39:04,13:39:04,2256,18,,,,5126.94,0
24265070,13:39:34,13:39:34,2257,19,,,,5300.4,0
24265070,13:40:04,13:40:04,2258,20,,,,5566.22,0
24265070,13:40:25,13:40:25,2259,21,,,,5729.79,0
24265070,13:41:00,13:41:00,2136,22,,,,5959.05,0
24265070,13:41:39,13:41:39,2137,23,,,,6202.02,0
24265070,13:42:27,13:42:27,2138,24,,,,6511.67,0
24265070,13:43:22,13:43:22,2139,25,,,,6837.15,0
24265070,13:43:57,13:43:57,2140,26,,,,7060.02,0
24265070,13:44:30,13:44:30,2141,27,,,,7257.61,0
24265070,13:45:06,13:45:06,2142,28,,,,7538.33,0
24265070,13:45:42,13:45:42,2144,29,,,,7775.48,0
24265070,13:46:07,13:46:07,5723,30,,,,7922.55,0
24265070,13:46:52,13:46:52,2351,31,,,,8227.68,0
24265070,13:47:33,13:47:33,2352,32,,,,8461.92,0
24265070,13:48:32,13:48:32,1054,33,,,,8863.81,0
24265070,13:48:59,13:48:59,7743,34,,,,9072.09,0
24265070,13:49:39,13:49:39,1056,35,,,,9362.48,0
24265070,13:50:21,13:50:21,2147,36,,,,9697.33,0
24265070,13:51:00,13:51:00,2148,37,,,,9963.92,
24265070,13:51:43,13:51:43,2149,38,,,,10089.71,0
24265070,13:52:22,13:52:22,2150,39,,,,10250.74,0
24265070,13:53:29,13:53:29,2151,40,,,,10464.63,0
24265070,13:54:20,13:54:20,2152,41,,,,10657.08,0
24265070,13:54:44,13:54:44,2153,42,,,,10794.1,0
24265070,13:55:23,13:55:23,2154,43,,,,10960.18,0
24265070,13:56:28,13:56:28,2155,44,,,,11265.39,0
24265070,13:57:17,13:57:17,5059,45,,,,11468.11,0
24265070,13:58:00,13:58:00,5060,46,,,,11647.28,0
24265070,13:58:29,13:58:29,5061,47,,,,11812.38,0
24265070,13:59:22,13:59:22,5062,48,,,,12014.88,0
24265070,14:00:23,14:00:23,5063,49,,,,12235.75,0
24265070,14:01:35,14:01:35,5065,50,,,,12549.56,0
24265070,14:02:11,14:02:11,5066,51,,,,12750.14,0
24265070,14:02:50,14:02:50,5067,52,,,,12946.2,0
24265070,14:03:14,14:03:14,5068,53,,,,13071.84,0
24265070,14:04:05,14:04:05,5069,54,,,,13378.94,0
24265070,14:04:32,14:04:32,5070,55,,,,13516.08,0
24265070,14:05:10,14:05:10,5071,56,,,,13706.85,0
24265070,14:06:18,14:06:18,5072,57,,,,13993.32,0
24265070,14:07:01,14:07:01,5073,58,,,,14221.51,0
24265070,14:08:00,14:08:00,2119,59,,,,14509.1,
24265070,14:08:38,14:08:38,2120,60,,,,14795.9,0
24265070,14:09:07,14:09:07,2121,61,,,,14969.63,0
24265070,14:09:28,14:09:28,2122,62,,,,15148.61,0
24265070,14:10:00,14:10:00,2123,63,,,,15351.38,0
24265070,14:10:21,14:10:21,2124,64,,,,15516.99,0
24265070,14:11:20,14:11:20,2125,65,,,,15889.41,0
24265070,14:11:51,14:11:51,2126,66,,,,16147.65,0
24265070,14:12:36,14:12:36,2127,67,,,,16448.41,0
24265070,14:13:10,14:13:10,2164,68,,,,16716.7,0
24265070,14:13:35,14:13:35,2165,69,,,,16877.22,0
24265070,14:14:16,14:14:16,2166,70,,,,17145.18,0
24265070,14:14:32,14:14:32,2167,71,,,,17263.5,0
24265070,14:15:09,14:15:09,2168,72,,,,17531.48,0
24265070,14:15:55,14:15:55,2169,73,,,,17806.26,0
24265070,14:16:26,14:16:26,2170,74,,,,18002.86,0
24265070,14:16:45,14:16:45,2171,75,,,,18180.94,0
24265070,14:17:12,14:17:12,2172,76,,,,18381.22,0
24265070,14:17:36,14:17:36,2173,77,,,,18573.66,0
24265070,14:18:01,14:18:01,2174,78,,,,18745.99,0
24265070,14:18:26,14:18:26,2175,79,,,,18909.69,0
24265070,14:18:52,14:18:52,2176,80,,,,19083.31,0
24265070,14:20:00,14:20:00,9946,81,,1,,19672.66,
24446070,14:28:00,14:28:00,9654,1,,,1,0,
24446070,14:28:45,14:28:45,557,2,,,,582.09,0
24446070,14:29:53,14:29:53,3345,3,,,,965.72,0
24446070,14:30:16,14:30:16,3346,4,,,,1147.91,0
24446070,14:31:00,14:31:00,4799,5,,,,1520,0
24446070,14:31:24,14:31:24,4800,6,,,,1716.31,0
24446070,14:31:46,14:31:46,4801,7,,,,1865.62,0
24446070,14:32:18,14:32:18,4802,8,,,,2158.17,0
24446070,14:32:52,14:32:52,4803,9,,,,2333.76,0
24446070,14:33:18,14:33:18,4804,10,,,,2485.51,0
24446070,14:33:53,14:33:53,4805,11,,,,2669.54,0
24446070,14:34:05,14:34:05,4806,12,,,,2754.42,0
24446070,14:35:00,14:35:00,9520,13,,,,3287.01,
24446070,14:36:49,14:36:49,2252,14,,,,4149.14,0
24446070,14:37:28,14:37:28,2253,15,,,,4396.35,0
24446070,14:38:14,14:38:14,2254,16,,,,4788.63,0
24446070,14:38:28,14:38:28,2255,17,,,,4901.29,0
24446070,14:39:04,14:39:04,2256,18,,,,5126.94,0
24446070,14:39:34,14:39:34,2257,19,,,,5300.4,0
24446070,14:40:04,14:40:04,2258,20,,,,5566.22,0
24446070,14:40:25,14:40:25,2259,21,,,,5729.79,0
24446070,14:41:00,14:41:00,2136,22,,,,5959.05,0
24446070,14:41:39,14:41:39,2137,23,,,,6202.02,0
24446070,14:42:27,14:42:27,2138,24,,,,6511.67,0
24446070,14:43:22,14:43:22,2139,25,,,,6837.15,0
24446070,14:43:57,14:43:57,2140,26,,,,7060.02,0
24446070,14:44:30,14:44:30,2141,27,,,,7257.61,0
24446070,14:45:06,14:45:06,2142,28,,,,7538.33,0
24446070,14:45:42,14:45:42,2144,29,,,,7775.48,0
24446070,14:46:07,14:46:07,5723,30,,,,7922.55,0
24446070,14:46:52,14:46:52,2351,31,,,,8227.68,0
24446070,14:47:33,14:47:33,2352,32,,,,8461.92,0
24446070,14:48:32,14:48:32,1054,33,,,,8863.81,0
24446070,14:48:59,14:48:59,7743,34,,,,9072.09,0
24446070,14:49:39,14:49:39,1056,35,,,,9362.48,0
24446070,14:50:21,14:50:21,2147,36,,,,9697.33,0
24446070,14:51:00,14:51:00,2148,37,,,,9963.92,
24446070,14:51:43,14:51:43,2149,38,,,,10089.71,0
24446070,14:52:22,14:52:22,2150,39,,,,10250.74,0
24446070,14:53:29,14:53:29,2151,40,,,,10464.63,0
24446070,14:54:20,14:54:20,2152,41,,,,10657.08,0
24446070,14:54:44,14:54:44,2153,42,,,,10794.1,0
24446070,14:55:23,14:55:23,2154,43,,,,10960.18,0
24446070,14:56:28,14:56:28,2155,44,,,,11265.39,0
24446070,14:57:17,14:57:17,5059,45,,,,11468.11,0
24446070,14:58:00,14:58:00,5060,46,,,,11647.28,0
24446070,14:58:29,14:58:29,5061,47,,,,11812.38,0
24446070,14:59:22,14:59:22,5062,48,,,,12014.88,0
24446070,15:00:23,15:00:23,5063,49,,,,12235.75,0
24446070,15:01:35,15:01:35,5065,50,,,,12549.56,0
24446070,15:02:11,15:02:11,5066,51,,,,12750.14,0
24446070,15:02:50,15:02:50,5067,52,,,,12946.2,0
24446070,15:03:14,15:03:14,5068,53,,,,13071.84,0
24446070,15:04:05,15:04:05,5069,54,,,,13378.94,0
24446070,15:04:32,15:04:32,5070,55,,,,13516.08,0
24446070,15:05:10,15:05:10,5071,56,,,,13706.85,0
24446070,15:06:18,15:06:18,5072,57,,,,13993.32,0
24446070,15:07:01,15:07:01,5073,58,,,,14221.51,0
24446070,15:08:00,15:08:00,2119,59,,,,14509.1,
24446070,15:08:38,15:08:38,2120,60,,,,14795.9,0
24446070,15:09:07,15:09:07,2121,61,,,,14969.63,0
24446070,15:09:28,15:09:28,2122,62,,,,15148.61,0
24446070,15:10:00,15:10:00,2123,63,,,,15351.38,0
24446070,15:10:21,15:10:21,2124,64,,,,15516.99,0
24446070,15:11:20,15:11:20,2125,65,,,,15889.41,0
24446070,15:11:51,15:11:51,2126,66,,,,16147.65,0
24446070,15:12:36,15:12:36,2127,67,,,,16448.41,0
24446070,15:13:10,15:13:10,2164,68,,,,16716.7,0
24446070,15:13:35,15:13:35,2165,69,,,,16877.22,0
24446070,15:14:16,15:14:16,2166,70,,,,17145.18,0
24446070,15:14:32,15:14:32,2167,71,,,,17263.5,0
24446070,15:15:09,15:15:09,2168,72,,,,17531.48,0
24446070,15:15:55,15:15:55,2169,73,,,,17806.26,0
24446070,15:16:26,15:16:26,2170,74,,,,18002.86,0
24446070,15:16:45,15:16:45,2171,75,,,,18180.94,0
24446070,15:17:12,15:17:12,2172,76,,,,18381.22,0
24446070,15:17:36,15:17:36,2173,77,,,,18573.66,0
24446070,15:18:01,15:18:01,2174,78,,,,18745.99,0
24446070,15:18:26,15:18:26,2175,79,,,,18909.69,0
24446070,15:18:52,15:18:52,2176,80,,,,19083.31,0
24446070,15:20:00,15:20:00,9946,81,,1,,19672.66,
24468080,13:25:01,13:25:01,9654,1,,,1,0,
24468080,13:25:46,13:25:46,557,2,,,,582.09,0
24468080,13:26:54,13:26:54,3345,3,,,,965.72,0
24468080,13:27:17,13:27:17,3346,4,,,,1147.91,0
24468080,13:28:00,13:28:00,4799,5,,,,1520,0
24468080,13:28:25,13:28:25,4800,6,,,,1716.31,0
24468080,13:28:47,13:28:47,4801,7,,,,1865.62,0
24468080,13:29:18,13:29:18,4802,8,,,,2158.17,0
24468080,13:29:52,13:29:52,4803,9,,,,2333.76,0
24468080,13:30:18,13:30:18,4804,10,,,,2485.51,0
24468080,13:30:53,13:30:53,4805,11,,,,2669.54,0
24468080,13:31:05,13:31:05,4806,12,,,,2754.42,0
24468080,13:32:00,13:32:00,9520,13,,,,3287.01,
24468080,13:33:49,13:33:49,2252,14,,,,4149.14,0
24468080,13:34:28,13:34:28,2253,15,,,,4396.35,0
24468080,13:35:14,13:35:14,2254,16,,,,4788.63,0
24468080,13:35:28,13:35:28,2255,17,,,,4901.29,0
24468080,13:36:04,13:36:04,2256,18,,,,5126.94,0
24468080,13:36:34,13:36:34,2257,19,,,,5300.4,0
24468080,13:37:04,13:37:04,2258,20,,,,5566.22,0
24468080,13:37:25,13:37:25,2259,21,,,,5729.79,0
24468080,13:38:00,13:38:00,2136,22,,,,5959.05,0
24468080,13:38:39,13:38:39,2137,23,,,,6202.02,0
24468080,13:39:27,13:39:27,2138,24,,,,6511.67,0
24468080,13:40:22,13:40:22,2139,25,,,,6837.15,0
24468080,13:40:57,13:40:57,2140,26,,,,7060.02,0
24468080,13:41:30,13:41:30,2141,27,,,,7257.61,0
24468080,13:42:06,13:42:06,2142,28,,,,7538.33,0
24468080,13:42:42,13:42:42,2144,29,,,,7775.48,0
24468080,13:43:07,13:43:07,5723,30,,,,7922.55,0
24468080,13:43:52,13:43:52,2351,31,,,,8227.68,0
24468080,13:44:33,13:44:33,2352,32,,,,8461.92,0
24468080,13:45:32,13:45:32,1054,33,,,,8863.81,0
24468080,13:45:59,13:45:59,7743,34,,,,9072.09,0
24468080,13:46:39,13:46:39,1056,35,,,,9362.48,0
24468080,13:47:21,13:47:21,2147,36,,,,9697.33,0
24468080,13:48:00,13:48:00,2148,37,,,,9963.92,
24468080,13:48:43,13:48:43,2149,38,,,,10089.71,0
24468080,13:49:22,13:49:22,2150,39,,,,10250.74,0
24468080,13:50:29,13:50:29,2151,40,,,,10464.63,0
24468080,13:51:20,13:51:20,2152,41,,,,10657.08,0
24468080,13:51:44,13:51:44,2153,42,,,,10794.1,0
24468080,13:52:23,13:52:23,2154,43,,,,10960.18,0
24468080,13:53:28,13:53:28,2155,44,,,,11265.39,0
24468080,13:54:17,13:54:17,5059,45,,,,11468.11,0
24468080,13:55:00,13:55:00,5060,46,,,,11647.28,0
24468080,13:55:29,13:55:29,5061,47,,,,11812.38,0
24468080,13:56:22,13:56:22,5062,48,,,,12014.88,0
24468080,13:57:23,13:57:23,5063,49,,,,12235.75,0
24468080,13:58:35,13:58:35,5065,50,,,,12549.56,0
24468080,13:59:11,13:59:11,5066,51,,,,12750.14,0
24468080,13:59:50,13:59:50,5067,52,,,,12946.2,0
24468080,14:00:14,14:00:14,5068,53,,,,13071.84,0
24468080,14:01:05,14:01:05,5069,54,,,,13378.94,0
24468080,14:01:32,14:01:32,5070,55,,,,13516.08,0
24468080,14:02:10,14:02:10,5071,56,,,,13706.85,0
24468080,14:03:18,14:03:18,5072,57,,,,13993.32,0
24468080,14:04:01,14:04:01,5073,58,,,,14221.51,0
24468080,14:05:00,14:05:00,2119,59,,,,14509.1,
24468080,14:05:38,14:05:38,2120,60,,,,14795.9,0
24468080,14:06:07,14:06:07,2121,61,,,,14969.63,0
24468080,14:06:28,14:06:28,2122,62,,,,15148.61,0
24468080,14:07:00,14:07:00,2123,63,,,,15351.38,0
24468080,14:07:21,14:07:21,2124,64,,,,15516.99,0
24468080,14:08:20,14:08:20,2125,65,,,,15889.41,0
24468080,14:08:51,14:08:51,2126,66,,,,16147.65,0
24468080,14:09:36,14:09:36,2127,67,,,,16448.41,0
24468080,14:10:10,14:10:10,2164,68,,,,16716.7,0
24468080,14:10:35,14:10:35,2165,69,,,,16877.22,0
24468080,14:11:16,14:11:16,2166,70,,,,17145.18,0
24468080,14:11:32,14:11:32,2167,71,,,,17263.5,0
24468080,14:12:09,14:12:09,2168,72,,,,17531.48,0
24468080,14:12:55,14:12:55,2169,73,,,,17806.26,0
24468080,14:13:26,14:13:26,2170,74,,,,18002.86,0
24468080,14:13:45,14:13:45,2171,75,,,,18180.94,0
24468080,14:14:12,14:14:12,2172,76,,,,18381.22,0
24468080,14:14:36,14:14:36,2173,77,,,,18573.66,0
24468080,14:15:01,14:15:01,2174,78,,,,18745.99,0
24468080,14:15:26,14:15:26,2175,79,,,,18909.69,0
24468080,14:15:52,14:15:52,2176,80,,,,19083.31,0
24468080,14:17:00,14:17:00,9946,81,,1,,19672.66,
24468100,13:25:01,13:25:01,9654,1,,,1,0,
24468100,13:25:46,13:25:46,557,2,,,,582.09,0
24468100,13:26:54,13:26:54,3345,3,,,,965.72,0
24468100,13:27:17,13:27:17,3346,4,,,,1147.91,0
24468100,13:28:00,13:28:00,4799,5,,,,1520,0
24468100,13:28:25,13:28:25,4800,6,,,,1716.31,0
24468100,13:28:47,13:28:47,4801,7,,,,1865.62,0
24468100,13:29:18,13:29:18,4802,8,,,,2158.17,0
24468100,13:29:52,13:29:52,4803,9,,,,2333.76,0
24468100,13:30:18,13:30:18,4804,10,,,,2485.51,0
24468100,13:30:53,13:30:53,4805,11,,,,2669.54,0
24468100,13:31:05,13:31:05,4806,12,,,,2754.42,0
24468100,13:32:00,13:32:00,9520,13,,,,3287.01,
24468100,13:33:49,13:33:49,2252,14,,,,4149.14,0
24468100,13:34:28,13:34:28,2253,15,,,,4396.35,0
24468100,13:35:14,13:35:14,2254,16,,,,4788.63,0
24468100,13:35:28,13:35:28,2255,17,,,,4901.29,0
24468100,13:36:04,13:36:04,2256,18,,,,5126.94,0
24468100,13:36:34,13:36:34,2257,19,,,,5300.4,0
24468100,13:37:04,13:37:04,2258,20,,,,5566.22,0
24468100,13:37:25,13:37:25,2259,21,,,,5729.79,0
24468100,13:38:00,13:38:00,2136,22,,,,5959.05,0
24468100,13:38:39,13:38:39,2137,23,,,,6202.02,0
24468100,13:39:27,13:39:27,2138,24,,,,6511.67,0
24468100,13:40:22,13:40:22,2139,25,,,,6837.15,0
24468100,13:40:57,13:40:57,2140,26,,,,7060.02,0
24468100,13:41:30,13:41:30,2141,27,,,,7257.61,0
24468100,13:42:06,13:42:06,2142,28,,,,7538.33,0
24468100,13:42:42,13:42:42,2144,29,,,,7775.48,0
24468100,13:43:07,13:43:07,5723,30,,,,7922.55,0
24468100,13:43:52,13:43:52,2351,31,,,,8227.68,0
24468100,13:44:33,13:44:33,2352,32,,,,8461.92,0
24468100,13:45:32,13:45:32,1054,33,,,,8863.81,0
24468100,13:45:59,13:45:59,7743,34,,,,9072.09,0
24468100,13:46:39,13:46:39,1056,35,,,,9362.48,0
24468100,13:47:21,13:47:21,2147,36,,,,9697.33,0
24468100,13:48:00,13:48:00,2148,37,,,,9963.92,
24468100,13:48:43,13:48:43,2149,38,,,,10089.71,0
24468100,13:49:22,13:49:22,2150,39,,,,10250.74,0
24468100,13:50:29,13:50:29,2151,40,,,,10464.63,0
24468100,13:51:20,13:51:20,2152,41,,,,10657.08,0
24468100,13:51:44,13:51:44,2153,42,,,,10794.1,0
24468100,13:52:23,13:52:23,2154,43,,,,10960.18,0
24468100,13:53:28,13:53:28,2155,44,,,,11265.39,0
24468100,13:54:17,13:54:17,5059,45,,,,11468.11,0
24468100,13:55:00,13:55:00,5060,46,,,,11647.28,0
24468100,13:55:29,13:55:29,5061,47,,,,11812.38,0
24468100,13:56:22,13:56:22,5062,48,,,,12014.88,0
24468100,13:57:23,13:57:23,5063,49,,,,12235.75,0
24468100,13:58:35,13:58:35,5065,50,,,,12549.56,0
24468100,13:59:11,13:59:11,5066,51,,,,12750.14,0
24468100,13:59:50,13:59:50,5067,52,,,,12946.2,0
24468100,14:00:14,14:00:14,5068,53,,,,13071.84,0
24468100,14:01:05,14:01:05,5069,54,,,,13378.94,0
24468100,14:01:32,14:01:32,5070,55,,,,13516.08,0
24468100,14:02:10,14:02:10,5071,56,,,,13706.85,0
24468100,14:03:18,14:03:18,5072,57,,,,13993.32,0
24468100,14:04:01,14:04:01,5073,58,,,,14221.51,0
24468100,14:05:00,14:05:00,2119,59,,,,14509.1,
24468100,14:05:38,14:05:38,2120,60,,,,14795.9,0
24468100,14:06:07,14:06:07,2121,61,,,,14969.63,0
24468100,14:06:28,14:06:28,2122,62,,,,15148.61,0
24468100,14:07:00,14:07:00,2123,63,,,,15351.38,0
24468100,14:07:21,14:07:21,2124,64,,,,15516.99,0
24468100,14:08:20,14:08:20,2125,65,,,,15889.41,0
24468100,14:08:51,14:08:51,2126,66,,,,16147.65,0
24468100,14:09:36,14:09:36,2127,67,,,,16448.41,0
24468100,14:10:10,14:10:10,2164,68,,,,16716.7,0
24468100,14:10:35,14:10:35,2165,69,,,,16877.22,0
24468100,14:11:16,14:11:16,2166,70,,,,17145.18,0
24468100,14:11:32,14:11:32,2167,71,,,,17263.5,0
24468100,14:12:09,14:12:09,2168,72,,,,17531.48,0
24468100,14:12:55,14:12:55,2169,73,,,,17806.26,0
24468100,14:13:26,14:13:26,2170,74,,,,18002.86,0
24468100,14:13:45,14:13:45,2171,75,,,,18180.94,0
24468100,14:14:12,14:14:12,2172,76,,,,18381.22,0
24468100,14:14:36,14:14:36,2173,77,,,,18573.66,0
24468100,14:15:01,14:15:01,2174,78,,,,18745.99,0
24468100,14:15:26,14:15:26,2175,79,,,,18909.69,0
24468100,14:15:52,14:15:52,2176,80,,,,19083.31,0
24468100,14:17:00,14:17:00,9946,81,,1,,19672.66,
24468110,13:25:01,13:25:01,9654,1,,,1,0,
24468110,13:25:46,13:25:46,557,2,,,,582.09,0
24468110,13:26:54,13:26:54,3345,3,,,,965.72,0
24468110,13:27:17,13:27:17,3346,4,,,,1147.91,0
24468110,13:28:00,13:28:00,4799,5,,,,1520,0
24468110,13:28:25,13:28:25,4800,6,,,,1716.31,0
24468110,13:28:47,13:28:47,4801,7,,,,1865.62,0
24468110,13:29:18,13:29:18,4802,8,,,,2158.17,0
24468110,13:29:52,13:29:52,4803,9,,,,2333.76,0
24468110,13:30:18,13:30:18,4804,10,,,,2485.51,0
24468110,13:30:53,13:30:53,4805,11,,,,2669.54,0
24468110,13:31:05,13:31:05,4806,12,,,,2754.42,0
24468110,13:32:00,13:32:00,9520,13,,,,3287.01,
24468110,13:33:49,13:33:49,2252,14,,,,4149.14,0
24468110,13:34:28,13:34:28,2253,15,,,,4396.35,0
24468110,13:35:14,13:35:14,2254,16,,,,4788.63,0
24468110,13:35:28,13:35:28,2255,17,,,,4901.29,0
24468110,13:36:04,13:36:04,2256,18,,,,5126.94,0
24468110,13:36:34,13:36:34,2257,19,,,,5300.4,0
24468110,13:37:04,13:37:04,2258,20,,,,5566.22,0
24468110,13:37:25,13:37:25,2259,21,,,,5729.79,0
24468110,13:38:00,13:38:00,2136,22,,,,5959.05,0
24468110,13:38:39,13:38:39,2137,23,,,,6202.02,0
24468110,13:39:27,13:39:27,2138,24,,,,6511.67,0
24468110,13:40:22,13:40:22,2139,25,,,,6837.15,0
24468110,13:40:57,13:40:57,2140,26,,,,7060.02,0
24468110,13:41:30,13:41:30,2141,27,,,,7257.61,0
24468110,13:42:06,13:42:06,2142,28,,,,7538.33,0
24468110,13:42:42,13:42:42,2144,29,,,,7775.48,0
24468110,13:43:07,13:43:07,5723,30,,,,7922.55,0
24468110,13:43:52,13:43:52,2351,31,,,,8227.68,0
24468110,13:44:33,13:44:33,2352,32,,,,8461.92,0
24468110,13:45:32,13:45:32,1054,33,,,,8863.81,0
24468110,13:45:59,13:45:59,7743,34,,,,9072.09,0
24468110,13:46:39,13:46:39,1056,35,,,,9362.48,0
24468110,13:47:21,13:47:21,2147,36,,,,9697.33,0
24468110,13:48:00,13:48:00,2148,37,,,,9963.92,
24468110,13:48:43,13:48:43,2149,38,,,,10089.71,0
24468110,13:49:22,13:49:22,2150,39,,,,10250.74,0
24468110,13:50:29,13:50:29,2151,40,,,,10464.63,0
24468110,13:51:20,13:51:20,2152,41,,,,10657.08,0
24468110,13:51:44,13:51:44,2153,42,,,,10794.1,0
24468110,13:52:23,13:52:23,2154,43,,,,10960.18,0
24468110,13:53:28,13:53:28,2155,44,,,,11265.39,0
24468110,13:54:17,13:54:17,5059,45,,,,11468.11,0
24468110,13:55:00,13:55:00,5060,46,,,,11647.28,0
24468110,13:55:29,13:55:29,5061,47,,,,11812.38,0
24468110,13:56:22,13:56:22,5062,48,,,,12014.88,0
24468110,13:57:23,13:57:23,5063,49,,,,12235.75,0
24468110,13:58:35,13:58:35,5065,50,,,,12549.56,0
24468110,13:59:11,13:59:11,5066,51,,,,12750.14,0
24468110,13:59:50,13:59:50,5067,52,,,,12946.2,0
24468110,14:00:14,14:00:14,5068,53,,,,13071.84,0
24468110,14:01:05,14:01:05,5069,54,,,,13378.94,0
24468110,14:01:32,14:01:32,5070,55,,,,13516.08,0
24468110,14:02:10,14:02:10,5071,56,,,,13706.85,0
24468110,14:03:18,14:03:18,5072,57,,,,13993.32,0
24468110,14:04:01,14:04:01,5073,58,,,,14221.51,0
24468110,14:05:00,14:05:00,2119,59,,,,14509.1,
24468110,14:05:38,14:05:38,2120,60,,,,14795.9,0
24468110,14:06:07,14:06:07,2121,61,,,,14969.63,0
24468110,14:06:28,14:06:28,2122,62,,,,15148.61,0
24468110,14:07:00,14:07:00,2123,63,,,,15351.38,0
24468110,14:07:21,14:07:21,2124,64,,,,15516.99,0
24468110,14:08:20,14:08:20,2125,65,,,,15889.41,0
24468110,14:08:51,14:08:51,2126,66,,,,16147.65,0
24468110,14:09:36,14:09:36,2127,67,,,,16448.41,0
24468110,14:10:10,14:10:10,2164,68,,,,16716.7,0
24468110,14:10:35,14:10:35,2165,69,,,,16877.22,0
24468110,14:11:16,14:11:16,2166,70,,,,17145.18,0
24468110,14:11:32,14:11:32,2167,71,,,,17263.5,0
24468110,14:12:09,14:12:09,2168,72,,,,17531.48,0
24468110,14:12:55,14:12:55,2169,73,,,,17806.26,0
24468110,14:13:26,14:13:26,2170,74,,,,18002.86,0
24468110,14:13:45,14:13:45,2171,75,,,,18180.94,0
24468110,14:14:12,14:14:12,2172,76,,,,18381.22,0
24468110,14:14:36,14:14:36,2173,77,,,,18573.66,0
24468110,14:15:01,14:15:01,2174,78,,,,18745.99,0
24468110,14:15:26,14:15:26,2175,79,,,,18909.69,0
24468110,14:15:52,14:15:52,2176,80,,,,19083.31,0
24468110,14:17:00,14:17:00,9946,81,,1,,19672.66,
25116010,10:55:00,10:55:00,9654,1,,,1,0,
25116010,10:55:45,10:55:45,557,2,,,,582.09,0
25116010,10:56:53,10:56:53,3345,3,,,,965.72,0
25116010,10:57:16,10:57:16,3346,4,,,,1147.91,0
25116010,10:58:00,10:58:00,4799,5,,,,1520,0
25116010,10:58:24,10:58:24,4800,6,,,,1716.31,0
25116010,10:58:46,10:58:46,4801,7,,,,1865.62,0
25116010,10:59:18,10:59:18,4802,8,,,,2158.17,0
25116010,10:59:52,10:59:52,4803,9,,,,2333.76,0
25116010,11:00:18,11:00:18,4804,10,,,,2485.51,0
25116010,11:00:53,11:00:53,4805,11,,,,2669.54,0
25116010,11:01:05,11:01:05,4806,12,,,,2754.42,0
25116010,11:02:00,11:02:00,9520,13,,,,3287.01,
25116010,11:03:49,11:03:49,2252,14,,,,4149.14,0
25116010,11:04:28,11:04:28,2253,15,,,,4396.35,0
25116010,11:05:14,11:05:14,2254,16,,,,4788.63,0
25116010,11:05:28,11:05:28,2255,17,,,,4901.29,0
25116010,11:06:04,11:06:04,2256,18,,,,5126.94,0
25116010,11:06:34,11:06:34,2257,19,,,,5300.4,0
25116010,11:07:04,11:07:04,2258,20,,,,5566.22,0
25116010,11:07:25,11:07:25,2259,21,,,,5729.79,0
25116010,11:08:00,11:08:00,2136,22,,,,5959.05,0
25116010,11:08:39,11:08:39,2137,23,,,,6202.02,0
25116010,11:09:27,11:09:27,2138,24,,,,6511.67,0
25116010,11:10:22,11:10:22,2139,25,,,,6837.15,0
25116010,11:10:57,11:10:57,2140,26,,,,7060.02,0
25116010,11:11:30,11:11:30,2141,27,,,,7257.61,0
25116010,11:12:06,11:12:06,2142,28,,,,7538.33,0
25116010,11:12:42,11:12:42,2144,29,,,,7775.48,0
25116010,11:13:07,11:13:07,5723,30,,,,7922.55,0
25116010,11:13:52,11:13:52,2351,31,,,,8227.68,0
25116010,11:14:33,11:14:33,2352,32,,,,8461.92,0
25116010,11:15:32,11:15:32,1054,33,,,,8863.81,0
25116010,11:15:59,11:15:59,7743,34,,,,9072.09,0
25116010,11:16:39,11:16:39,1056,35,,,,9362.48,0
25116010,11:17:21,11:17:21,2147,36,,,,9697.33,0
25116010,11:18:00,11:18:00,2148,37,,,,9963.92,
25116010,11:18:40,11:18:40,2149,38,,,,10089.71,0
25116010,11:19:17,11:19:17,2150,39,,,,10250.74,0
25116010,11:20:21,11:20:21,2151,40,,,,10464.63,0
25116010,11:21:08,11:21:08,2152,41,,,,10657.08,0
25116010,11:21:31,11:21:31,2153,42,,,,10794.1,0
25116010,11:22:07,11:22:07,2154,43,,,,10960.18,0
25116010,11:23:09,11:23:09,2155,44,,,,11265.39,0
25116010,11:23:54,11:23:54,5059,45,,,,11468.11,0
25116010,11:24:35,11:24:35,5060,46,,,,11647.28,0
25116010,11:25:03,11:25:03,5061,47,,,,11812.38,0
25116010,11:25:53,11:25:53,5062,48,,,,12014.88,0
25116010,11:26:50,11:26:50,5063,49,,,,12235.75,0
25116010,11:27:58,11:27:58,5065,50,,,,12549.56,0
25116010,11:28:32,11:28:32,5066,51,,,,12750.14,0
25116010,11:29:08,11:29:08,5067,52,,,,12946.2,0
25116010,11:29:31,11:29:31,5068,53,,,,13071.84,0
25116010,11:30:19,11:30:19,5069,54,,,,13378.94,0
25116010,11:30:44,11:30:44,5070,55,,,,13516.08,0
25116010,11:31:20,11:31:20,5071,56,,,,13706.85,0
25116010,11:32:24,11:32:24,5072,57,,,,13993.32,0
25116010,11:33:05,11:33:05,5073,58,,,,14221.51,0
25116010,11:34:00,11:34:00,2119,59,,,,14509.1,
25116010,11:34:35,11:34:35,2120,60,,,,14795.9,0
25116010,11:35:01,11:35:01,2121,61,,,,14969.63,0
25116010,11:35:21,11:35:21,2122,62,,,,15148.61,0
25116010,11:35:50,11:35:50,2123,63,,,,15351.38,0
25116010,11:36:09,11:36:09,2124,64,,,,15516.99,0
25116010,11:37:04,11:37:04,2125,65,,,,15889.41,0
25116010,11:37:32,11:37:32,2126,66,,,,16147.65,0
25116010,11:38:13,11:38:13,2127,67,,,,16448.41,0
25116010,11:38:44,11:38:44,2164,68,,,,16716.7,0
25116010,11:39:07,11:39:07,2165,69,,,,16877.22,0
25116010,11:39:44,11:39:44,2166,70,,,,17145.18,0
25116010,11:39:59,11:39:59,2167,71,,,,17263.5,0
25116010,11:40:33,11:40:33,2168,72,,,,17531.48,0
25116010,11:41:16,11:41:16,2169,73,,,,17806.26,0
25116010,11:41:44,11:41:44,2170,74,,,,18002.86,0
25116010,11:42:01,11:42:01,2171,75,,,,18180.94,0
25116010,11:42:26,11:42:26,2172,76,,,,18381.22,0
25116010,11:42:48,11:42:48,2173,77,,,,18573.66,0
25116010,11:43:10,11:43:10,2174,78,,,,18745.99,0
25116010,11:43:34,11:43:34,2175,79,,,,18909.69,0
25116010,11:43:58,11:43:58,2176,80,,,,19083.31,0
25116010,11:45:00,11:45:00,9946,81,,1,,19672.66,
25116120,10:55:00,10:55:00,9654,1,,,1,0,
25116120,10:55:45,10:55:45,557,2,,,,582.09,0
25116120,10:56:53,10:56:53,3345,3,,,,965.72,0
25116120,10:57:16,10:57:16,3346,4,,,,1147.91,0
25116120,10:58:00,10:58:00,4799,5,,,,1520,0
25116120,10:58:24,10:58:24,4800,6,,,,1716.31,0
25116120,10:58:46,10:58:46,4801,7,,,,1865.62,0
25116120,10:59:18,10:59:18,4802,8,,,,2158.17,0
25116120,10:59:52,10:59:52,4803,9,,,,2333.76,0
25116120,11:00:18,11:00:18,4804,10,,,,2485.51,0
25116120,11:00:53,11:00:53,4805,11,,,,2669.54,0
25116120,11:01:05,11:01:05,4806,12,,,,2754.42,0
25116120,11:02:00,11:02:00,9520,13,,,,3287.01,
25116120,11:03:49,11:03:49,2252,14,,,,4149.14,0
25116120,11:04:28,11:04:28,2253,15,,,,4396.35,0
25116120,11:05:14,11:05:14,2254,16,,,,4788.63,0
25116120,11:05:28,11:05:28,2255,17,,,,4901.29,0
25116120,11:06:04,11:06:04,2256,18,,,,5126.94,0
25116120,11:06:34,11:06:34,2257,19,,,,5300.4,0
25116120,11:07:04,11:07:04,2258,20,,,,5566.22,0
25116120,11:07:25,11:07:25,2259,21,,,,5729.79,0
25116120,11:08:00,11:08:00,2136,22,,,,5959.05,0
25116120,11:08:39,11:08:39,2137,23,,,,6202.02,0
25116120,11:09:27,11:09:27,2138,24,,,,6511.67,0
25116120,11:10:22,11:10:22,2139,25,,,,6837.15,0
25116120,11:10:57,11:10:57,2140,26,,,,7060.02,0
25116120,11:11:30,11:11:30,2141,27,,,,7257.61,0
25116120,11:12:06,11:12:06,2142,28,,,,7538.33,0
25116120,11:12:42,11:12:42,2144,29,,,,7775.48,0
25116120,11:13:07,11:13:07,5723,30,,,,7922.55,0
25116120,11:13:52,11:13:52,2351,31,,,,8227.68,0
25116120,11:14:33,11:14:33,2352,32,,,,8461.92,0
25116120,11:15:32,11:15:32,1054,33,,,,8863.81,0
25116120,11:15:59,11:15:59,7743,34,,,,9072.09,0
25116120,11:16:39,11:16:39,1056,35,,,,9362.48,0
25116120,11:17:21,11:17:21,2147,36,,,,9697.33,0
25116120,11:18:00,11:18:00,2148,37,,,,9963.92,
25116120,11:18:40,11:18:40,2149,38,,,,10089.71,0
25116120,11:19:17,11:19:17,2150,39,,,,10250.74,0
25116120,11:20:21,11:20:21,2151,40,,,,10464.63,0
25116120,11:21:08,11:21:08,2152,41,,,,10657.08,0
25116120,11:21:31,11:21:31,2153,42,,,,10794.1,0
25116120,11:22:07,11:22:07,2154,43,,,,10960.18,0
25116120,11:23:09,11:23:09,2155,44,,,,11265.39,0
25116120,11:23:54,11:23:54,5059,45,,,,11468.11,0
25116120,11:24:35,11:24:35,5060,46,,,,11647.28,0
25116120,11:25:03,11:25:03,5061,47,,,,11812.38,0
25116120,11:25:53,11:25:53,5062,48,,,,12014.88,0
25116120,11:26:50,11:26:50,5063,49,,,,12235.75,0
25116120,11:27:58,11:27:58,5065,50,,,,12549.56,0
25116120,11:28:32,11:28:32,5066,51,,,,12750.14,0
25116120,11:29:08,11:29:08,5067,52,,,,12946.2,0
25116120,11:29:31,11:29:31,5068,53,,,,13071.84,0
25116120,11:30:19,11:30:19,5069,54,,,,13378.94,0
25116120,11:30:44,11:30:44,5070,55,,,,13516.08,0
25116120,11:31:20,11:31:20,5071,56,,,,13706.85,0
25116120,11:32:24,11:32:24,5072,57,,,,13993.32,0
25116120,11:33:05,11:33:05,5073,58,,,,14221.51,0
25116120,11:34:00,11:34:00,2119,59,,,,14509.1,
25116120,11:34:35,11:34:35,2120,60,,,,14795.9,0
25116120,11:35:01,11:35:01,2121,61,,,,14969.63,0
25116120,11:35:21,11:35:21,2122,62,,,,15148.61,0
25116120,11:35:50,11:35:50,2123,63,,,,15351.38,0
25116120,11:36:09,11:36:09,2124,64,,,,15516.99,0
25116120,11:37:04,11:37:04,2125,65,,,,15889.41,0
25116120,11:37:32,11:37:32,2126,66,,,,16147.65,0
25116120,11:38:13,11:38:13,2127,67,,,,16448.41,0
25116120,11:38:44,11:38:44,2164,68,,,,16716.7,0
25116120,11:39:07,11:39:07,2165,69,,,,16877.22,0
25116120,11:39:44,11:39:44,2166,70,,,,17145.18,0
25116120,11:39:59,11:39:59,2167,71,,,,17263.5,0
25116120,11:40:33,11:40:33,2168,72,,,,17531.48,0
25116120,11:41:16,11:41:16,2169,73,,,,17806.26,0
25116120,11:41:44,11:41:44,2170,74,,,,18002.86,0
25116120,11:42:01,11:42:01,2171,75,,,,18180.94,0
25116120,11:42:26,11:42:26,2172,76,,,,18381.22,0
25116120,11:42:48,11:42:48,2173,77,,,,18573.66,0
25116120,11:43:10,11:43:10,2174,78,,,,18745.99,0
25116120,11:43:34,11:43:34,2175,79,,,,18909.69,0
25116120,11:43:58,11:43:58,2176,80,,,,19083.31,0
25116120,11:45:00,11:45:00,9946,81,,1,,19672.66,
25148020,20:32:00,20:32:00,9654,1,,,1,0,
25148020,20:32:52,20:32:52,557,2,,,,582.09,0
25148020,20:34:10,20:34:10,3345,3,,,,965.72,0
25148020,20:34:37,20:34:37,3346,4,,,,1147.91,0
25148020,20:35:26,20:35:26,4799,5,,,,1520,0
25148020,20:35:54,20:35:54,4800,6,,,,1716.31,0
25148020,20:36:20,20:36:20,4801,7,,,,1865.62,0
25148020,20:36:56,20:36:56,4802,8,,,,2158.17,0
25148020,20:37:34,20:37:34,4803,9,,,,2333.76,0
25148020,20:38:04,20:38:04,4804,10,,,,2485.51,0
25148020,20:38:45,20:38:45,4805,11,,,,2669.54,0
25148020,20:38:57,20:38:57,4806,12,,,,2754.47,0
25148020,20:40:00,20:40:00,9520,13,,,,3287.06,
25148020,20:42:10,20:42:10,2252,14,,,,4149.19,0
25148020,20:42:57,20:42:57,2253,15,,,,4396.4,0
25148020,20:43:52,20:43:52,2254,16,,,,4788.68,0
25148020,20:44:08,20:44:08,2255,17,,,,4901.34,0
25148020,20:44:52,20:44:52,2256,18,,,,5126.99,0
25148020,20:45:27,20:45:27,2257,19,,,,5300.45,0
25148020,20:46:03,20:46:03,2258,20,,,,5566.27,0
25148020,20:46:28,20:46:28,2259,21,,,,5729.84,0
25148020,20:47:10,20:47:10,2136,22,,,,5959.1,0
25148020,20:47:57,20:47:57,2137,23,,,,6202.07,0
25148020,20:48:54,20:48:54,2138,24,,,,6511.72,0
25148020,20:50:00,20:50:00,2139,25,,,,6837.2,
25148020,20:50:40,20:50:40,2140,26,,,,7060.07,0
25148020,20:51:19,20:51:19,2141,27,,,,7257.66,0
25148020,20:52:02,20:52:02,2142,28,,,,7538.38,0
25148020,20:52:45,20:52:45,2144,29,,,,7775.53,0
25148020,20:53:14,20:53:14,5723,30,,,,7922.6,0
25148020,20:54:06,20:54:06,2351,31,,,,8227.73,0
25148020,20:54:55,20:54:55,2352,32,,,,8461.97,0
25148020,20:55:47,20:55:47,2353,33,,,,8754.64,0
25148020,20:56:07,20:56:07,1054,34,,,,8863.89,0
25148020,20:56:38,20:56:38,7743,35,,,,9072.17,0
25148020,20:57:24,20:57:24,1056,36,,,,9362.56,0
25148020,20:58:15,20:58:15,2147,37,,,,9697.41,0
25148020,20:59:00,20:59:00,2148,38,,,,9964,
25148020,20:59:24,20:59:24,2149,39,,,,10089.79,0
25148020,20:59:46,20:59:46,2150,40,,,,10250.82,0
25148020,21:00:25,21:00:25,2151,41,,,,10464.71,0
25148020,21:00:54,21:00:54,2152,42,,,,10657.16,0
25148020,21:01:08,21:01:08,2153,43,,,,10794.18,0
25148020,21:01:30,21:01:30,2154,44,,,,10960.26,0
25148020,21:02:07,21:02:07,2155,45,,,,11265.47,0
25148020,21:02:35,21:02:35,5059,46,,,,11468.19,0
25148020,21:03:00,21:03:00,5060,47,,,,11647.36,
25148020,21:03:20,21:03:20,5061,48,,,,11812.46,0
25148020,21:03:57,21:03:57,5062,49,,,,12014.96,0
25148020,21:04:39,21:04:39,5063,50,,,,12235.83,0
25148020,21:05:30,21:05:30,5065,51,,,,12549.64,0
25148020,21:05:56,21:05:56,5066,52,,,,12750.22,0
25148020,21:06:23,21:06:23,5067,53,,,,12946.28,0
25148020,21:06:40,21:06:40,5068,54,,,,13071.92,0
25148020,21:07:15,21:07:15,5069,55,,,,13379.02,0
25148020,21:07:34,21:07:34,5070,56,,,,13516.16,0
25148020,21:08:01,21:08:01,5071,57,,,,13706.93,0
25148020,21:08:48,21:08:48,5072,58,,,,13993.4,0
25148020,21:09:19,21:09:19,5073,59,,,,14221.59,0
25148020,21:10:00,21:10:00,2119,60,,,,14509.18,
25148020,21:10:41,21:10:41,2120,61,,,,14795.98,0
25148020,21:11:13,21:11:13,2121,62,,,,14969.71,0
25148020,21:11:35,21:11:35,2122,63,,,,15148.69,0
25148020,21:12:10,21:12:10,2123,64,,,,15351.46,0
25148020,21:12:33,21:12:33,2124,65,,,,15517.07,0
25148020,21:13:38,21:13:38,2125,66,,,,15889.49,0
25148020,21:14:11,21:14:11,2126,67,,,,16147.73,0
25148020,21:15:00,21:15:00,2127,68,,,,16448.49,
25148020,21:15:54,21:15:54,2164,69,,,,16716.78,0
25148020,21:16:35,21:16:35,2165,70,,,,16877.3,0
25148020,21:17:39,21:17:39,2166,71,,,,17145.26,0
25148020,21:18:05,21:18:05,2167,72,,,,17263.58,0
25148020,21:19:04,21:19:04,2168,73,,,,17531.56,0
25148020,21:20:18,21:20:18,2169,74,,,,17806.34,0
25148020,21:21:07,21:21:07,2170,75,,,,18002.94,0
25148020,21:21:38,21:21:38,2171,76,,,,18181.02,0
25148020,21:22:22,21:22:22,2172,77,,,,18381.3,0
25148020,21:23:00,21:23:00,2173,78,,,,18573.74,0
25148020,21:23:39,21:23:39,2174,79,,,,18746.07,0
25148020,21:24:20,21:24:20,2175,80,,,,18909.77,0
25148020,21:25:01,21:25:01,2176,81,,,,19083.39,0
25148020,21:27:00,21:27:00,9946,82,,1,,19665.14,
25148030,20:32:00,20:32:00,9654,1,,,1,0,
25148030,20:32:52,20:32:52,557,2,,,,582.09,0
25148030,20:34:10,20:34:10,3345,3,,,,965.72,0
25148030,20:34:37,20:34:37,3346,4,,,,1147.91,0
25148030,20:35:26,20:35:26,4799,5,,,,1520,0
25148030,20:35:54,20:35:54,4800,6,,,,1716.31,0
25148030,20:36:20,20:36:20,4801,7,,,,1865.62,0
25148030,20:36:56,20:36:56,4802,8,,,,2158.17,0
25148030,20:37:34,20:37:34,4803,9,,,,2333.76,0
25148030,20:38:04,20:38:04,4804,10,,,,2485.51,0
25148030,20:38:45,20:38:45,4805,11,,,,2669.54,0
25148030,20:38:57,20:38:57,4806,12,,,,2754.47,0
25148030,20:40:00,20:40:00,9520,13,,,,3287.06,
25148030,20:42:10,20:42:10,2252,14,,,,4149.19,0
25148030,20:42:57,20:42:57,2253,15,,,,4396.4,0
25148030,20:43:52,20:43:52,2254,16,,,,4788.68,0
25148030,20:44:08,20:44:08,2255,17,,,,4901.34,0
25148030,20:44:52,20:44:52,2256,18,,,,5126.99,0
25148030,20:45:27,20:45:27,2257,19,,,,5300.45,0
25148030,20:46:03,20:46:03,2258,20,,,,5566.27,0
25148030,20:46:28,20:46:28,2259,21,,,,5729.84,0
25148030,20:47:10,20:47:10,2136,22,,,,5959.1,0
25148030,20:47:57,20:47:57,2137,23,,,,6202.07,0
25148030,20:48:54,20:48:54,2138,24,,,,6511.72,0
25148030,20:50:00,20:50:00,2139,25,,,,6837.2,
25148030,20:50:40,20:50:40,2140,26,,,,7060.07,0
25148030,20:51:19,20:51:19,2141,27,,,,7257.66,0
25148030,20:52:02,20:52:02,2142,28,,,,7538.38,0
25148030,20:52:45,20:52:45,2144,29,,,,7775.53,0
25148030,20:53:14,20:53:14,5723,30,,,,7922.6,0
25148030,20:54:06,20:54:06,2351,31,,,,8227.73,0
25148030,20:54:55,20:54:55,2352,32,,,,8461.97,0
25148030,20:55:47,20:55:47,2353,33,,,,8754.64,0
25148030,20:56:07,20:56:07,1054,34,,,,8863.89,0
25148030,20:56:38,20:56:38,7743,35,,,,9072.17,0
25148030,20:57:24,20:57:24,1056,36,,,,9362.56,0
25148030,20:58:15,20:58:15,2147,37,,,,9697.41,0
25148030,20:59:00,20:59:00,2148,38,,,,9964,
25148030,20:59:24,20:59:24,2149,39,,,,10089.79,0
25148030,20:59:46,20:59:46,2150,40,,,,10250.82,0
25148030,21:00:25,21:00:25,2151,41,,,,10464.71,0
25148030,21:00:54,21:00:54,2152,42,,,,10657.16,0
25148030,21:01:08,21:01:08,2153,43,,,,10794.18,0
25148030,21:01:30,21:01:30,2154,44,,,,10960.26,0
25148030,21:02:07,21:02:07,2155,45,,,,11265.47,0
25148030,21:02:35,21:02:35,5059,46,,,,11468.19,0
25148030,21:03:00,21:03:00,5060,47,,,,11647.36,
25148030,21:03:20,21:03:20,5061,48,,,,11812.46,0
25148030,21:03:57,21:03:57,5062,49,,,,12014.96,0
25148030,21:04:39,21:04:39,5063,50,,,,12235.83,0
25148030,21:05:30,21:05:30,5065,51,,,,12549.64,0
25148030,21:05:56,21:05:56,5066,52,,,,12750.22,0
25148030,21:06:23,21:06:23,5067,53,,,,12946.28,0
25148030,21:06:40,21:06:40,5068,54,,,,13071.92,0
25148030,21:07:15,21:07:15,5069,55,,,,13379.02,0
25148030,21:07:34,21:07:34,5070,56,,,,13516.16,0
25148030,21:08:01,21:08:01,5071,57,,,,13706.93,0
25148030,21:08:48,21:08:48,5072,58,,,,13993.4,0
25148030,21:09:19,21:09:19,5073,59,,,,14221.59,0
25148030,21:10:00,21:10:00,2119,60,,,,14509.18,
25148030,21:10:41,21:10:41,2120,61,,,,14795.98,0
25148030,21:11:13,21:11:13,2121,62,,,,14969.71,0
25148030,21:11:35,21:11:35,2122,63,,,,15148.69,0
25148030,21:12:10,21:12:10,2123,64,,,,15351.46,0
25148030,21:12:33,21:12:33,2124,65,,,,15517.07,0
25148030,21:13:38,21:13:38,2125,66,,,,15889.49,0
25148030,21:14:11,21:14:11,2126,67,,,,16147.73,0
25148030,21:15:00,21:15:00,2127,68,,,,16448.49,
25148030,21:15:54,21:15:54,2164,69,,,,16716.78,0
25148030,21:16:35,21:16:35,2165,70,,,,16877.3,0
25148030,21:17:39,21:17:39,2166,71,,,,17145.26,0
25148030,21:18:05,21:18:05,2167,72,,,,17263.58,0
25148030,21:19:04,21:19:04,2168,73,,,,17531.56,0
25148030,21:20:18,21:20:18,2169,74,,,,17806.34,0
25148030,21:21:07,21:21:07,2170,75,,,,18002.94,0
25148030,21:21:38,21:21:38,2171,76,,,,18181.02,0
25148030,21:22:22,21:22:22,2172,77,,,,18381.3,0
25148030,21:23:00,21:23:00,2173,78,,,,18573.74,0
25148030,21:23:39,21:23:39,2174,79,,,,18746.07,0
25148030,21:24:20,21:24:20,2175,80,,,,18909.77,0
25148030,21:25:01,21:25:01,2176,81,,,,19083.39,0
25148030,21:27:00,21:27:00,9946,82,,1,,19665.14,
25148040,20:32:00,20:32:00,9654,1,,,1,0,
25148040,20:32:52,20:32:52,557,2,,,,582.09,0
25148040,20:34:10,20:34:10,3345,3,,,,965.72,0
25148040,20:34:37,20:34:37,3346,4,,,,1147.91,0
25148040,20:35:26,20:35:26,4799,5,,,,1520,0
25148040,20:35:54,20:35:54,4800,6,,,,1716.31,0
25148040,20:36:20,20:36:20,4801,7,,,,1865.62,0
25148040,20:36:56,20:36:56,4802,8,,,,2158.17,0
25148040,20:37:34,20:37:34,4803,9,,,,2333.76,0
25148040,20:38:04,20:38:04,4804,10,,,,2485.51,0
25148040,20:38:45,20:38:45,4805,11,,,,2669.54,0
25148040,20:38:57,20:38:57,4806,12,,,,2754.47,0
25148040,20:40:00,20:40:00,9520,13,,,,3287.06,
25148040,20:42:10,20:42:10,2252,14,,,,4149.19,0
25148040,20:42:57,20:42:57,2253,15,,,,4396.4,0
25148040,20:43:52,20:43:52,2254,16,,,,4788.68,0
25148040,20:44:08,20:44:08,2255,17,,,,4901.34,0
25148040,20:44:52,20:44:52,2256,18,,,,5126.99,0
25148040,20:45:27,20:45:27,2257,19,,,,5300.45,0
25148040,20:46:03,20:46:03,2258,20,,,,5566.27,0
25148040,20:46:28,20:46:28,2259,21,,,,5729.84,0
25148040,20:47:10,20:47:10,2136,22,,,,5959.1,0
25148040,20:47:57,20:47:57,2137,23,,,,6202.07,0
25148040,20:48:54,20:48:54,2138,24,,,,6511.72,0
25148040,20:50:00,20:50:00,2139,25,,,,6837.2,
25148040,20:50:40,20:50:40,2140,26,,,,7060.07,0
25148040,20:51:19,20:51:19,2141,27,,,,7257.66,0
25148040,20:52:02,20:52:02,2142,28,,,,7538.38,0
25148040,20:52:45,20:52:45,2144,29,,,,7775.53,0
25148040,20:53:14,20:53:14,5723,30,,,,7922.6,0
25148040,20:54:06,20:54:06,2351,31,,,,8227.73,0
25148040,20:54:55,20:54:55,2352,32,,,,8461.97,0
25148040,20:55:47,20:55:47,2353,33,,,,8754.64,0
25148040,20:56:07,20:56:07,1054,34,,,,8863.89,0
25148040,20:56:38,20:56:38,7743,35,,,,9072.17,0
25148040,20:57:24,20:57:24,1056,36,,,,9362.56,0
25148040,20:58:15,20:58:15,2147,37,,,,9697.41,0
25148040,20:59:00,20:59:00,2148,38,,,,9964,
25148040,20:59:24,20:59:24,2149,39,,,,10089.79,0
25148040,20:59:46,20:59:46,2150,40,,,,10250.82,0
25148040,21:00:25,21:00:25,2151,41,,,,10464.71,0
25148040,21:00:54,21:00:54,2152,42,,,,10657.16,0
25148040,21:01:08,21:01:08,2153,43,,,,10794.18,0
25148040,21:01:30,21:01:30,2154,44,,,,10960.26,0
25148040,21:02:07,21:02:07,2155,45,,,,11265.47,0
25148040,21:02:35,21:02:35,5059,46,,,,11468.19,0
25148040,21:03:00,21:03:00,5060,47,,,,11647.36,
25148040,21:03:20,21:03:20,5061,48,,,,11812.46,0
25148040,21:03:57,21:03:57,5062,49,,,,12014.96,0
25148040,21:04:39,21:04:39,5063,50,,,,12235.83,0
25148040,21:05:30,21:05:30,5065,51,,,,12549.64,0
25148040,21:05:56,21:05:56,5066,52,,,,12750.22,0
25148040,21:06:23,21:06:23,5067,53,,,,12946.28,0
25148040,21:06:40,21:06:40,5068,54,,,,13071.92,0
25148040,21:07:15,21:07:15,5069,55,,,,13379.02,0
25148040,21:07:34,21:07:34,5070,56,,,,13516.16,0
25148040,21:08:01,21:08:01,5071,57,,,,13706.93,0
25148040,21:08:48,21:08:48,5072,58,,,,13993.4,0
25148040,21:09:19,21:09:19,5073,59,,,,14221.59,0
25148040,21:10:00,21:10:00,2119,60,,,,14509.18,
25148040,21:10:41,21:10:41,2120,61,,,,14795.98,0
25148040,21:11:13,21:11:13,2121,62,,,,14969.71,0
25148040,21:11:35,21:11:35,2122,63,,,,15148.69,0
25148040,21:12:10,21:12:10,2123,64,,,,15351.46,0
25148040,21:12:33,21:12:33,2124,65,,,,15517.07,0
25148040,21:13:38,21:13:38,2125,66,,,,15889.49,0
25148040,21:14:11,21:14:11,2126,67,,,,16147.73,0
25148040,21:15:00,21:15:00,2127,68,,,,16448.49,
25148040,21:15:54,21:15:54,2164,69,,,,16716.78,0
25148040,21:16:35,21:16:35,2165,70,,,,16877.3,0
25148040,21:17:39,21:17:39,2166,71,,,,17145.26,0
25148040,21:18:05,21:18:05,2167,72,,,,17263.58,0
25148040,21:19:04,21:19:04,2168,73,,,,17531.56,0
25148040,21:20:18,21:20:18,2169,74,,,,17806.34,0
25148040,21:21:07,21:21:07,2170,75,,,,18002.94,0
25148040,21:21:38,21:21:38,2171,76,,,,18181.02,0
25148040,21:22:22,21:22:22,2172,77,,,,18381.3,0
25148040,21:23:00,21:23:00,2173,78,,,,18573.74,0
25148040,21:23:39,21:23:39,2174,79,,,,18746.07,0
25148040,21:24:20,21:24:20,2175,80,,,,18909.77,0
25148040,21:25:01,21:25:01,2176,81,,,,19083.39,0
25148040,21:27:00,21:27:00,9946,82,,1,,19665.14,
25148050,20:32:00,20:32:00,9654,1,,,1,0,
25148050,20:32:52,20:32:52,557,2,,,,582.09,0
25148050,20:34:10,20:34:10,3345,3,,,,965.72,0
25148050,20:34:37,20:34:37,3346,4,,,,1147.91,0
25148050,20:35:26,20:35:26,4799,5,,,,1520,0
25148050,20:35:54,20:35:54,4800,6,,,,1716.31,0
25148050,20:36:20,20:36:20,4801,7,,,,1865.62,0
25148050,20:36:56,20:36:56,4802,8,,,,2158.17,0
25148050,20:37:34,20:37:34,4803,9,,,,2333.76,0
25148050,20:38:04,20:38:04,4804,10,,,,2485.51,0
25148050,20:38:45,20:38:45,4805,11,,,,2669.54,0
25148050,20:38:57,20:38:57,4806,12,,,,2754.47,0
25148050,20:40:00,20:40:00,9520,13,,,,3287.06,
25148050,20:42:10,20:42:10,2252,14,,,,4149.19,0
25148050,20:42:57,20:42:57,2253,15,,,,4396.4,0
25148050,20:43:52,20:43:52,2254,16,,,,4788.68,0
25148050,20:44:08,20:44:08,2255,17,,,,4901.34,0
25148050,20:44:52,20:44:52,2256,18,,,,5126.99,0
25148050,20:45:27,20:45:27,2257,19,,,,5300.45,0
25148050,20:46:03,20:46:03,2258,20,,,,5566.27,0
25148050,20:46:28,20:46:28,2259,21,,,,5729.84,0
25148050,20:47:10,20:47:10,2136,22,,,,5959.1,0
25148050,20:47:57,20:47:57,2137,23,,,,6202.07,0
25148050,20:48:54,20:48:54,2138,24,,,,6511.72,0
25148050,20:50:00,20:50:00,2139,25,,,,6837.2,
25148050,20:50:40,20:50:40,2140,26,,,,7060.07,0
25148050,20:51:19,20:51:19,2141,27,,,,7257.66,0
25148050,20:52:02,20:52:02,2142,28,,,,7538.38,0
25148050,20:52:45,20:52:45,2144,29,,,,7775.53,0
25148050,20:53:14,20:53:14,5723,30,,,,7922.6,0
25148050,20:54:06,20:54:06,2351,31,,,,8227.73,0
25148050,20:54:55,20:54:55,2352,32,,,,8461.97,0
25148050,20:55:47,20:55:47,2353,33,,,,8754.64,0
25148050,20:56:07,20:56:07,1054,34,,,,8863.89,0
25148050,20:56:38,20:56:38,7743,35,,,,9072.17,0
25148050,20:57:24,20:57:24,1056,36,,,,9362.56,0
25148050,20:58:15,20:58:15,2147,37,,,,9697.41,0
25148050,20:59:00,20:59:00,2148,38,,,,9964,
25148050,20:59:24,20:59:24,2149,39,,,,10089.79,0
25148050,20:59:46,20:59:46,2150,40,,,,10250.82,0
25148050,21:00:25,21:00:25,2151,41,,,,10464.71,0
25148050,21:00:54,21:00:54,2152,42,,,,10657.16,0
25148050,21:01:08,21:01:08,2153,43,,,,10794.18,0
25148050,21:01:30,21:01:30,2154,44,,,,10960.26,0
25148050,21:02:07,21:02:07,2155,45,,,,11265.47,0
25148050,21:02:35,21:02:35,5059,46,,,,11468.19,0
25148050,21:03:00,21:03:00,5060,47,,,,11647.36,
25148050,21:03:20,21:03:20,5061,48,,,,11812.46,0
25148050,21:03:57,21:03:57,5062,49,,,,12014.96,0
25148050,21:04:39,21:04:39,5063,50,,,,12235.83,0
25148050,21:05:30,21:05:30,5065,51,,,,12549.64,0
25148050,21:05:56,21:05:56,5066,52,,,,12750.22,0
25148050,21:06:23,21:06:23,5067,53,,,,12946.28,0
25148050,21:06:40,21:06:40,5068,54,,,,13071.92,0
25148050,21:07:15,21:07:15,5069,55,,,,13379.02,0
25148050,21:07:34,21:07:34,5070,56,,,,13516.16,0
25148050,21:08:01,21:08:01,5071,57,,,,13706.93,0
25148050,21:08:48,21:08:48,5072,58,,,,13993.4,0
25148050,21:09:19,21:09:19,5073,59,,,,14221.59,0
25148050,21:10:00,21:10:00,2119,60,,,,14509.18,
25148050,21:10:41,21:10:41,2120,61,,,,14795.98,0
25148050,21:11:13,21:11:13,2121,62,,,,14969.71,0
25148050,21:11:35,21:11:35,2122,63,,,,15148.69,0
25148050,21:12:10,21:12:10,2123,64,,,,15351.46,0
25148050,21:12:33,21:12:33,2124,65,,,,15517.07,0
25148050,21:13:38,21:13:38,2125,66,,,,15889.49,0
25148050,21:14:11,21:14:11,2126,67,,,,16147.73,0
25148050,21:15:00,21:15:00,2127,68,,,,16448.49,
25148050,21:15:54,21:15:54,2164,69,,,,16716.78,0
25148050,21:16:35,21:16:35,2165,70,,,,16877.3,0
25148050,21:17:39,21:17:39,2166,71,,,,17145.26,0
25148050,21:18:05,21:18:05,2167,72,,,,17263.58,0
25148050,21:19:04,21:19:04,2168,73,,,,17531.56,0
25148050,21:20:18,21:20:18,2169,74,,,,17806.34,0
25148050,21:21:07,21:21:07,2170,75,,,,18002.94,0
25148050,21:21:38,21:21:38,2171,76,,,,18181.02,0
25148050,21:22:22,21:22:22,2172,77,,,,18381.3,0
25148050,21:23:00,21:23:00,2173,78,,,,18573.74,0
25148050,21:23:39,21:23:39,2174,79,,,,18746.07,0
25148050,21:24:20,21:24:20,2175,80,,,,18909.77,0
25148050,21:25:01,21:25:01,2176,81,,,,19083.39,0
25148050,21:27:00,21:27:00,9946,82,,1,,19665.14,
25148060,20:32:00,20:32:00,9654,1,,,1,0,
25148060,20:32:52,20:32:52,557,2,,,,582.09,0
25148060,20:34:10,20:34:10,3345,3,,,,965.72,0
25148060,20:34:37,20:34:37,3346,4,,,,1147.91,0
25148060,20:35:26,20:35:26,4799,5,,,,1520,0
25148060,20:35:54,20:35:54,4800,6,,,,1716.31,0
25148060,20:36:20,20:36:20,4801,7,,,,1865.62,0
25148060,20:36:56,20:36:56,4802,8,,,,2158.17,0
25148060,20:37:34,20:37:34,4803,9,,,,2333.76,0
25148060,20:38:04,20:38:04,4804,10,,,,2485.51,0
25148060,20:38:45,20:38:45,4805,11,,,,2669.54,0
25148060,20:38:57,20:38:57,4806,12,,,,2754.47,0
25148060,20:40:00,20:40:00,9520,13,,,,3287.06,
25148060,20:42:10,20:42:10,2252,14,,,,4149.19,0
25148060,20:42:57,20:42:57,2253,15,,,,4396.4,0
25148060,20:43:52,20:43:52,2254,16,,,,4788.68,0
25148060,20:44:08,20:44:08,2255,17,,,,4901.34,0
25148060,20:44:52,20:44:52,2256,18,,,,5126.99,0
25148060,20:45:27,20:45:27,2257,19,,,,5300.45,0
25148060,20:46:03,20:46:03,2258,20,,,,5566.27,0
25148060,20:46:28,20:46:28,2259,21,,,,5729.84,0
25148060,20:47:10,20:47:10,2136,22,,,,5959.1,0
25148060,20:47:57,20:47:57,2137,23,,,,6202.07,0
25148060,20:48:54,20:48:54,2138,24,,,,6511.72,0
25148060,20:50:00,20:50:00,2139,25,,,,6837.2,
25148060,20:50:40,20:50:40,2140,26,,,,7060.07,0
25148060,20:51:19,20:51:19,2141,27,,,,7257.66,0
25148060,20:52:02,20:52:02,2142,28,,,,7538.38,0
25148060,20:52:45,20:52:45,2144,29,,,,7775.53,0
25148060,20:53:14,20:53:14,5723,30,,,,7922.6,0
25148060,20:54:06,20:54:06,2351,31,,,,8227.73,0
25148060,20:54:55,20:54:55,2352,32,,,,8461.97,0
25148060,20:55:47,20:55:47,2353,33,,,,8754.64,0
25148060,20:56:07,20:56:07,1054,34,,,,8863.89,0
25148060,20:56:38,20:56:38,7743,35,,,,9072.17,0
25148060,20:57:24,20:57:24,1056,36,,,,9362.56,0
25148060,20:58:15,20:58:15,2147,37,,,,9697.41,0
25148060,20:59:00,20:59:00,2148,38,,,,9964,
25148060,20:59:24,20:59:24,2149,39,,,,10089.79,0
25148060,20:59:46,20:59:46,2150,40,,,,10250.82,0
25148060,21:00:25,21:00:25,2151,41,,,,10464.71,0
25148060,21:00:54,21:00:54,2152,42,,,,10657.16,0
25148060,21:01:08,21:01:08,2153,43,,,,10794.18,0
25148060,21:01:30,21:01:30,2154,44,,,,10960.26,0
25148060,21:02:07,21:02:07,2155,45,,,,11265.47,0
25148060,21:02:35,21:02:35,5059,46,,,,11468.19,0
25148060,21:03:00,21:03:00,5060,47,,,,11647.36,
25148060,21:03:20,21:03:20,5061,48,,,,11812.46,0
25148060,21:03:57,21:03:57,5062,49,,,,12014.96,0
25148060,21:04:39,21:04:39,5063,50,,,,12235.83,0
25148060,21:05:30,21:05:30,5065,51,,,,12549.64,0
25148060,21:05:56,21:05:56,5066,52,,,,12750.22,0
25148060,21:06:23,21:06:23,5067,53,,,,12946.28,0
25148060,21:06:40,21:06:40,5068,54,,,,13071.92,0
25148060,21:07:15,21:07:15,5069,55,,,,13379.02,0
25148060,21:07:34,21:07:34,5070,56,,,,13516.16,0
25148060,21:08:01,21:08:01,5071,57,,,,13706.93,0
25148060,21:08:48,21:08:48,5072,58,,,,13993.4,0
25148060,21:09:19,21:09:19,5073,59,,,,14221.59,0
25148060,21:10:00,21:10:00,2119,60,,,,14509.18,
25148060,21:10:41,21:10:41,2120,61,,,,14795.98,0
25148060,21:11:13,21:11:13,2121,62,,,,14969.71,0
25148060,21:11:35,21:11:35,2122,63,,,,15148.69,0
25148060,21:12:10,21:12:10,2123,64,,,,15351.46,0
25148060,21:12:33,21:12:33,2124,65,,,,15517.07,0
25148060,21:13:38,21:13:38,2125,66,,,,15889.49,0
25148060,21:14:11,21:14:11,2126,67,,,,16147.73,0
25148060,21:15:00,21:15:00,2127,68,,,,16448.49,
25148060,21:15:54,21:15:54,2164,69,,,,16716.78,0
25148060,21:16:35,21:16:35,2165,70,,,,16877.3,0
25148060,21:17:39,21:17:39,2166,71,,,,17145.26,0
25148060,21:18:05,21:18:05,2167,72,,,,17263.58,0
25148060,21:19:04,21:19:04,2168,73,,,,17531.56,0
25148060,21:20:18,21:20:18,2169,74,,,,17806.34,0
25148060,21:21:07,21:21:07,2170,75,,,,18002.94,0
25148060,21:21:38,21:21:38,2171,76,,,,18181.02,0
25148060,21:22:22,21:22:22,2172,77,,,,18381.3,0
25148060,21:23:00,21:23:00,2173,78,,,,18573.74,0
25148060,21:23:39,21:23:39,2174,79,,,,18746.07,0
25148060,21:24:20,21:24:20,2175,80,,,,18909.77,0
25148060,21:25:01,21:25:01,2176,81,,,,19083.39,0
25148060,21:27:00,21:27:00,9946,82,,1,,19665.14,
25537010,12:55:00,12:55:00,9654,1,,,1,0,
25537010,12:55:45,12:55:45,557,2,,,,582.09,0
25537010,12:56:53,12:56:53,3345,3,,,,965.72,0
25537010,12:57:16,12:57:16,3346,4,,,,1147.91,0
25537010,12:58:00,12:58:00,4799,5,,,,1520,0
25537010,12:58:24,12:58:24,4800,6,,,,1716.31,0
25537010,12:58:46,12:58:46,4801,7,,,,1865.62,0
25537010,12:59:18,12:59:18,4802,8,,,,2158.17,0
25537010,12:59:52,12:59:52,4803,9,,,,2333.76,0
25537010,13:00:18,13:00:18,4804,10,,,,2485.51,0
25537010,13:00:53,13:00:53,4805,11,,,,2669.54,0
25537010,13:01:05,13:01:05,4806,12,,,,2754.42,0
25537010,13:02:00,13:02:00,9520,13,,,,3287.01,
25537010,13:03:49,13:03:49,2252,14,,,,4149.14,0
25537010,13:04:28,13:04:28,2253,15,,,,4396.35,0
25537010,13:05:14,13:05:14,2254,16,,,,4788.63,0
25537010,13:05:28,13:05:28,2255,17,,,,4901.29,0
25537010,13:06:04,13:06:04,2256,18,,,,5126.94,0
25537010,13:06:34,13:06:34,2257,19,,,,5300.4,0
25537010,13:07:04,13:07:04,2258,20,,,,5566.22,0
25537010,13:07:25,13:07:25,2259,21,,,,5729.79,0
25537010,13:08:00,13:08:00,2136,22,,,,5959.05,0
25537010,13:08:39,13:08:39,2137,23,,,,6202.02,0
25537010,13:09:27,13:09:27,2138,24,,,,6511.67,0
25537010,13:10:22,13:10:22,2139,25,,,,6837.15,0
25537010,13:10:57,13:10:57,2140,26,,,,7060.02,0
25537010,13:11:30,13:11:30,2141,27,,,,7257.61,0
25537010,13:12:06,13:12:06,2142,28,,,,7538.33,0
25537010,13:12:42,13:12:42,2144,29,,,,7775.48,0
25537010,13:13:07,13:13:07,5723,30,,,,7922.55,0
25537010,13:13:52,13:13:52,2351,31,,,,8227.68,0
25537010,13:14:33,13:14:33,2352,32,,,,8461.92,0
25537010,13:15:32,13:15:32,1054,33,,,,8863.81,0
25537010,13:15:59,13:15:59,7743,34,,,,9072.09,0
25537010,13:16:39,13:16:39,1056,35,,,,9362.48,0
25537010,13:17:21,13:17:21,2147,36,,,,9697.33,0
25537010,13:18:00,13:18:00,2148,37,,,,9963.92,
25537010,13:18:43,13:18:43,2149,38,,,,10089.71,0
25537010,13:19:22,13:19:22,2150,39,,,,10250.74,0
25537010,13:20:29,13:20:29,2151,40,,,,10464.63,0
25537010,13:21:20,13:21:20,2152,41,,,,10657.08,0
25537010,13:21:44,13:21:44,2153,42,,,,10794.1,0
25537010,13:22:23,13:22:23,2154,43,,,,10960.18,0
25537010,13:23:28,13:23:28,2155,44,,,,11265.39,0
25537010,13:24:17,13:24:17,5059,45,,,,11468.11,0
25537010,13:25:00,13:25:00,5060,46,,,,11647.28,0
25537010,13:25:29,13:25:29,5061,47,,,,11812.38,0
25537010,13:26:22,13:26:22,5062,48,,,,12014.88,0
25537010,13:27:23,13:27:23,5063,49,,,,12235.75,0
25537010,13:28:35,13:28:35,5065,50,,,,12549.56,0
25537010,13:29:11,13:29:11,5066,51,,,,12750.14,0
25537010,13:29:50,13:29:50,5067,52,,,,12946.2,0
25537010,13:30:14,13:30:14,5068,53,,,,13071.84,0
25537010,13:31:05,13:31:05,5069,54,,,,13378.94,0
25537010,13:31:32,13:31:32,5070,55,,,,13516.08,0
25537010,13:32:10,13:32:10,5071,56,,,,13706.85,0
25537010,13:33:18,13:33:18,5072,57,,,,13993.32,0
25537010,13:34:01,13:34:01,5073,58,,,,14221.51,0
25537010,13:35:00,13:35:00,2119,59,,,,14509.1,
25537010,13:35:38,13:35:38,2120,60,,,,14795.9,0
25537010,13:36:07,13:36:07,2121,61,,,,14969.63,0
25537010,13:36:28,13:36:28,2122,62,,,,15148.61,0
25537010,13:37:00,13:37:00,2123,63,,,,15351.38,0
25537010,13:37:21,13:37:21,2124,64,,,,15516.99,0
25537010,13:38:20,13:38:20,2125,65,,,,15889.41,0
25537010,13:38:51,13:38:51,2126,66,,,,16147.65,0
25537010,13:39:36,13:39:36,2127,67,,,,16448.41,0
25537010,13:40:10,13:40:10,2164,68,,,,16716.7,0
25537010,13:40:35,13:40:35,2165,69,,,,16877.22,0
25537010,13:41:16,13:41:16,2166,70,,,,17145.18,0
25537010,13:41:32,13:41:32,2167,71,,,,17263.5,0
25537010,13:42:09,13:42:09,2168,72,,,,17531.48,0
25537010,13:42:55,13:42:55,2169,73,,,,17806.26,0
25537010,13:43:26,13:43:26,2170,74,,,,18002.86,0
25537010,13:43:45,13:43:45,2171,75,,,,18180.94,0
25537010,13:44:12,13:44:12,2172,76,,,,18381.22,0
25537010,13:44:36,13:44:36,2173,77,,,,18573.66,0
25537010,13:45:01,13:45:01,2174,78,,,,18745.99,0
25537010,13:45:26,13:45:26,2175,79,,,,18909.69,0
25537010,13:45:52,13:45:52,2176,80,,,,19083.31,0
25537010,13:47:00,13:47:00,9946,81,,1,,19672.66,
25537120,12:55:00,12:55:00,9654,1,,,1,0,
25537120,12:55:45,12:55:45,557,2,,,,582.09,0
25537120,12:56:53,12:56:53,3345,3,,,,965.72,0
25537120,12:57:16,12:57:16,3346,4,,,,1147.91,0
25537120,12:58:00,12:58:00,4799,5,,,,1520,0
25537120,12:58:24,12:58:24,4800,6,,,,1716.31,0
25537120,12:58:46,12:58:46,4801,7,,,,1865.62,0
25537120,12:59:18,12:59:18,4802,8,,,,2158.17,0
25537120,12:59:52,12:59:52,4803,9,,,,2333.76,0
25537120,13:00:18,13:00:18,4804,10,,,,2485.51,0
25537120,13:00:53,13:00:53,4805,11,,,,2669.54,0
25537120,13:01:05,13:01:05,4806,12,,,,2754.42,0
25537120,13:02:00,13:02:00,9520,13,,,,3287.01,
25537120,13:03:49,13:03:49,2252,14,,,,4149.14,0
25537120,13:04:28,13:04:28,2253,15,,,,4396.35,0
25537120,13:05:14,13:05:14,2254,16,,,,4788.63,0
25537120,13:05:28,13:05:28,2255,17,,,,4901.29,0
25537120,13:06:04,13:06:04,2256,18,,,,5126.94,0
25537120,13:06:34,13:06:34,2257,19,,,,5300.4,0
25537120,13:07:04,13:07:04,2258,20,,,,5566.22,0
25537120,13:07:25,13:07:25,2259,21,,,,5729.79,0
25537120,13:08:00,13:08:00,2136,22,,,,5959.05,0
25537120,13:08:39,13:08:39,2137,23,,,,6202.02,0
25537120,13:09:27,13:09:27,2138,24,,,,6511.67,0
25537120,13:10:22,13:10:22,2139,25,,,,6837.15,0
25537120,13:10:57,13:10:57,2140,26,,,,7060.02,0
25537120,13:11:30,13:11:30,2141,27,,,,7257.61,0
25537120,13:12:06,13:12:06,2142,28,,,,7538.33,0
25537120,13:12:42,13:12:42,2144,29,,,,7775.48,0
25537120,13:13:07,13:13:07,5723,30,,,,7922.55,0
25537120,13:13:52,13:13:52,2351,31,,,,8227.68,0
25537120,13:14:33,13:14:33,2352,32,,,,8461.92,0
25537120,13:15:32,13:15:32,1054,33,,,,8863.81,0
25537120,13:15:59,13:15:59,7743,34,,,,9072.09,0
25537120,13:16:39,13:16:39,1056,35,,,,9362.48,0
25537120,13:17:21,13:17:21,2147,36,,,,9697.33,0
25537120,13:18:00,13:18:00,2148,37,,,,9963.92,
25537120,13:18:43,13:18:43,2149,38,,,,10089.71,0
25537120,13:19:22,13:19:22,2150,39,,,,10250.74,0
25537120,13:20:29,13:20:29,2151,40,,,,10464.63,0
25537120,13:21:20,13:21:20,2152,41,,,,10657.08,0
25537120,13:21:44,13:21:44,2153,42,,,,10794.1,0
25537120,13:22:23,13:22:23,2154,43,,,,10960.18,0
25537120,13:23:28,13:23:28,2155,44,,,,11265.39,0
25537120,13:24:17,13:24:17,5059,45,,,,11468.11,0
25537120,13:25:00,13:25:00,5060,46,,,,11647.28,0
25537120,13:25:29,13:25:29,5061,47,,,,11812.38,0
25537120,13:26:22,13:26:22,5062,48,,,,12014.88,0
25537120,13:27:23,13:27:23,5063,49,,,,12235.75,0
25537120,13:28:35,13:28:35,5065,50,,,,12549.56,0
25537120,13:29:11,13:29:11,5066,51,,,,12750.14,0
25537120,13:29:50,13:29:50,5067,52,,,,12946.2,0
25537120,13:30:14,13:30:14,5068,53,,,,13071.84,0
25537120,13:31:05,13:31:05,5069,54,,,,13378.94,0
25537120,13:31:32,13:31:32,5070,55,,,,13516.08,0
25537120,13:32:10,13:32:10,5071,56,,,,13706.85,0
25537120,13:33:18,13:33:18,5072,57,,,,13993.32,0
25537120,13:34:01,13:34:01,5073,58,,,,14221.51,0
25537120,13:35:00,13:35:00,2119,59,,,,14509.1,
25537120,13:35:38,13:35:38,2120,60,,,,14795.9,0
25537120,13:36:07,13:36:07,2121,61,,,,14969.63,0
25537120,13:36:28,13:36:28,2122,62,,,,15148.61,0
25537120,13:37:00,13:37:00,2123,63,,,,15351.38,0
25537120,13:37:21,13:37:21,2124,64,,,,15516.99,0
25537120,13:38:20,13:38:20,2125,65,,,,15889.41,0
25537120,13:38:51,13:38:51,2126,66,,,,16147.65,0
25537120,13:39:36,13:39:36,2127,67,,,,16448.41,0
25537120,13:40:10,13:40:10,2164,68,,,,16716.7,0
25537120,13:40:35,13:40:35,2165,69,,,,16877.22,0
25537120,13:41:16,13:41:16,2166,70,,,,17145.18,0
25537120,13:41:32,13:41:32,2167,71,,,,17263.5,0
25537120,13:42:09,13:42:09,2168,72,,,,17531.48,0
25537120,13:42:55,13:42:55,2169,73,,,,17806.26,0
25537120,13:43:26,13:43:26,2170,74,,,,18002.86,0
25537120,13:43:45,13:43:45,2171,75,,,,18180.94,0
25537120,13:44:12,13:44:12,2172,76,,,,18381.22,0
25537120,13:44:36,13:44:36,2173,77,,,,18573.66,0
25537120,13:45:01,13:45:01,2174,78,,,,18745.99,0
25537120,13:45:26,13:45:26,2175,79,,,,18909.69,0
25537120,13:45:52,13:45:52,2176,80,,,,19083.31,0
25537120,13:47:00,13:47:00,9946,81,,1,,19672.66,
25803080,13:55:00,13:55:00,9654,1,,,1,0,
25803080,13:55:45,13:55:45,557,2,,,,582.09,0
25803080,13:56:53,13:56:53,3345,3,,,,965.72,0
25803080,13:57:16,13:57:16,3346,4,,,,1147.91,0
25803080,13:58:00,13:58:00,4799,5,,,,1520,0
25803080,13:58:24,13:58:24,4800,6,,,,1716.31,0
25803080,13:58:46,13:58:46,4801,7,,,,1865.62,0
25803080,13:59:18,13:59:18,4802,8,,,,2158.17,0
25803080,13:59:52,13:59:52,4803,9,,,,2333.76,0
25803080,14:00:18,14:00:18,4804,10,,,,2485.51,0
25803080,14:00:53,14:00:53,4805,11,,,,2669.54,0
25803080,14:01:05,14:01:05,4806,12,,,,2754.42,0
25803080,14:02:00,14:02:00,9520,13,,,,3287.01,
25803080,14:03:49,14:03:49,2252,14,,,,4149.14,0
25803080,14:04:28,14:04:28,2253,15,,,,4396.35,0
25803080,14:05:14,14:05:14,2254,16,,,,4788.63,0
25803080,14:05:28,14:05:28,2255,17,,,,4901.29,0
25803080,14:06:04,14:06:04,2256,18,,,,5126.94,0
25803080,14:06:34,14:06:34,2257,19,,,,5300.4,0
25803080,14:07:04,14:07:04,2258,20,,,,5566.22,0
25803080,14:07:25,14:07:25,2259,21,,,,5729.79,0
25803080,14:08:00,14:08:00,2136,22,,,,5959.05,0
25803080,14:08:39,14:08:39,2137,23,,,,6202.02,0
25803080,14:09:27,14:09:27,2138,24,,,,6511.67,0
25803080,14:10:22,14:10:22,2139,25,,,,6837.15,0
25803080,14:10:57,14:10:57,2140,26,,,,7060.02,0
25803080,14:11:30,14:11:30,2141,27,,,,7257.61,0
25803080,14:12:06,14:12:06,2142,28,,,,7538.33,0
25803080,14:12:42,14:12:42,2144,29,,,,7775.48,0
25803080,14:13:07,14:13:07,5723,30,,,,7922.55,0
25803080,14:13:52,14:13:52,2351,31,,,,8227.68,0
25803080,14:14:33,14:14:33,2352,32,,,,8461.92,0
25803080,14:15:32,14:15:32,1054,33,,,,8863.81,0
25803080,14:15:59,14:15:59,7743,34,,,,9072.09,0
25803080,14:16:39,14:16:39,1056,35,,,,9362.48,0
25803080,14:17:21,14:17:21,2147,36,,,,9697.33,0
25803080,14:18:00,14:18:00,2148,37,,,,9963.92,
25803080,14:18:43,14:18:43,2149,38,,,,10089.71,0
25803080,14:19:22,14:19:22,2150,39,,,,10250.74,0
25803080,14:20:29,14:20:29,2151,40,,,,10464.63,0
25803080,14:21:20,14:21:20,2152,41,,,,10657.08,0
25803080,14:21:44,14:21:44,2153,42,,,,10794.1,0
25803080,14:22:23,14:22:23,2154,43,,,,10960.18,0
25803080,14:23:28,14:23:28,2155,44,,,,11265.39,0
25803080,14:24:17,14:24:17,5059,45,,,,11468.11,0
25803080,14:25:00,14:25:00,5060,46,,,,11647.28,0
25803080,14:25:29,14:25:29,5061,47,,,,11812.38,0
25803080,14:26:22,14:26:22,5062,48,,,,12014.88,0
25803080,14:27:23,14:27:23,5063,49,,,,12235.75,0
25803080,14:28:35,14:28:35,5065,50,,,,12549.56,0
25803080,14:29:11,14:29:11,5066,51,,,,12750.14,0
25803080,14:29:50,14:29:50,5067,52,,,,12946.2,0
25803080,14:30:14,14:30:14,5068,53,,,,13071.84,0
25803080,14:31:05,14:31:05,5069,54,,,,13378.94,0
25803080,14:31:32,14:31:32,5070,55,,,,13516.08,0
25803080,14:32:10,14:32:10,5071,56,,,,13706.85,0
25803080,14:33:18,14:33:18,5072,57,,,,13993.32,0
25803080,14:34:01,14:34:01,5073,58,,,,14221.51,0
25803080,14:35:00,14:35:00,2119,59,,,,14509.1,
25803080,14:35:38,14:35:38,2120,60,,,,14795.9,0
25803080,14:36:07,14:36:07,2121,61,,,,14969.63,0
25803080,14:36:28,14:36:28,2122,62,,,,15148.61,0
25803080,14:37:00,14:37:00,2123,63,,,,15351.38,0
25803080,14:37:21,14:37:21,2124,64,,,,15516.99,0
25803080,14:38:20,14:38:20,2125,65,,,,15889.41,0
25803080,14:38:51,14:38:51,2126,66,,,,16147.65,0
25803080,14:39:36,14:39:36,2127,67,,,,16448.41,0
25803080,14:40:10,14:40:10,2164,68,,,,16716.7,0
25803080,14:40:35,14:40:35,2165,69,,,,16877.22,0
25803080,14:41:16,14:41:16,2166,70,,,,17145.18,0
25803080,14:41:32,14:41:32,2167,71,,,,17263.5,0
25803080,14:42:09,14:42:09,2168,72,,,,17531.48,0
25803080,14:42:55,14:42:55,2169,73,,,,17806.26,0
25803080,14:43:26,14:43:26,2170,74,,,,18002.86,0
25803080,14:43:45,14:43:45,2171,75,,,,18180.94,0
25803080,14:44:12,14:44:12,2172,76,,,,18381.22,0
25803080,14:44:36,14:44:36,2173,77,,,,18573.66,0
25803080,14:45:01,14:45:01,2174,78,,,,18745.99,0
25803080,14:45:26,14:45:26,2175,79,,,,18909.69,0
25803080,14:45:52,14:45:52,2176,80,,,,19083.31,0
25803080,14:47:00,14:47:00,9946,81,,1,,19672.66,
25803100,13:55:00,13:55:00,9654,1,,,1,0,
25803100,13:55:45,13:55:45,557,2,,,,582.09,0
25803100,13:56:53,13:56:53,3345,3,,,,965.72,0
25803100,13:57:16,13:57:16,3346,4,,,,1147.91,0
25803100,13:58:00,13:58:00,4799,5,,,,1520,0
25803100,13:58:24,13:58:24,4800,6,,,,1716.31,0
25803100,13:58:46,13:58:46,4801,7,,,,1865.62,0
25803100,13:59:18,13:59:18,4802,8,,,,2158.17,0
25803100,13:59:52,13:59:52,4803,9,,,,2333.76,0
25803100,14:00:18,14:00:18,4804,10,,,,2485.51,0
25803100,14:00:53,14:00:53,4805,11,,,,2669.54,0
25803100,14:01:05,14:01:05,4806,12,,,,2754.42,0
25803100,14:02:00,14:02:00,9520,13,,,,3287.01,
25803100,14:03:49,14:03:49,2252,14,,,,4149.14,0
25803100,14:04:28,14:04:28,2253,15,,,,4396.35,0
25803100,14:05:14,14:05:14,2254,16,,,,4788.63,0
25803100,14:05:28,14:05:28,2255,17,,,,4901.29,0
25803100,14:06:04,14:06:04,2256,18,,,,5126.94,0
25803100,14:06:34,14:06:34,2257,19,,,,5300.4,0
25803100,14:07:04,14:07:04,2258,20,,,,5566.22,0
25803100,14:07:25,14:07:25,2259,21,,,,5729.79,0
25803100,14:08:00,14:08:00,2136,22,,,,5959.05,0
25803100,14:08:39,14:08:39,2137,23,,,,6202.02,0
25803100,14:09:27,14:09:27,2138,24,,,,6511.67,0
25803100,14:10:22,14:10:22,2139,25,,,,6837.15,0
25803100,14:10:57,14:10:57,2140,26,,,,7060.02,0
25803100,14:11:30,14:11:30,2141,27,,,,7257.61,0
25803100,14:12:06,14:12:06,2142,28,,,,7538.33,0
25803100,14:12:42,14:12:42,2144,29,,,,7775.48,0
25803100,14:13:07,14:13:07,5723,30,,,,7922.55,0
25803100,14:13:52,14:13:52,2351,31,,,,8227.68,0
25803100,14:14:33,14:14:33,2352,32,,,,8461.92,0
25803100,14:15:32,14:15:32,1054,33,,,,8863.81,0
25803100,14:15:59,14:15:59,7743,34,,,,9072.09,0
25803100,14:16:39,14:16:39,1056,35,,,,9362.48,0
25803100,14:17:21,14:17:21,2147,36,,,,9697.33,0
25803100,14:18:00,14:18:00,2148,37,,,,9963.92,
25803100,14:18:43,14:18:43,2149,38,,,,10089.71,0
25803100,14:19:22,14:19:22,2150,39,,,,10250.74,0
25803100,14:20:29,14:20:29,2151,40,,,,10464.63,0
25803100,14:21:20,14:21:20,2152,41,,,,10657.08,0
25803100,14:21:44,14:21:44,2153,42,,,,10794.1,0
25803100,14:22:23,14:22:23,2154,43,,,,10960.18,0
25803100,14:23:28,14:23:28,2155,44,,,,11265.39,0
25803100,14:24:17,14:24:17,5059,45,,,,11468.11,0
25803100,14:25:00,14:25:00,5060,46,,,,11647.28,0
25803100,14:25:29,14:25:29,5061,47,,,,11812.38,0
25803100,14:26:22,14:26:22,5062,48,,,,12014.88,0
25803100,14:27:23,14:27:23,5063,49,,,,12235.75,0
25803100,14:28:35,14:28:35,5065,50,,,,12549.56,0
25803100,14:29:11,14:29:11,5066,51,,,,12750.14,0
25803100,14:29:50,14:29:50,5067,52,,,,12946.2,0
25803100,14:30:14,14:30:14,5068,53,,,,13071.84,0
25803100,14:31:05,14:31:05,5069,54,,,,13378.94,0
25803100,14:31:32,14:31:32,5070,55,,,,13516.08,0
25803100,14:32:10,14:32:10,5071,56,,,,13706.85,0
25803100,14:33:18,14:33:18,5072,57,,,,13993.32,0
25803100,14:34:01,14:34:01,5073,58,,,,14221.51,0
25803100,14:35:00,14:35:00,2119,59,,,,14509.1,
25803100,14:35:38,14:35:38,2120,60,,,,14795.9,0
25803100,14:36:07,14:36:07,2121,61,,,,14969.63,0
25803100,14:36:28,14:36:28,2122,62,,,,15148.61,0
25803100,14:37:00,14:37:00,2123,63,,,,15351.38,0
25803100,14:37:21,14:37:21,2124,64,,,,15516.99,0
25803100,14:38:20,14:38:20,2125,65,,,,15889.41,0
25803100,14:38:51,14:38:51,2126,66,,,,16147.65,0
25803100,14:39:36,14:39:36,2127,67,,,,16448.41,0
25803100,14:40:10,14:40:10,2164,68,,,,16716.7,0
25803100,14:40:35,14:40:35,2165,69,,,,16877.22,0
25803100,14:41:16,14:41:16,2166,70,,,,17145.18,0
25803100,14:41:32,14:41:32,2167,71,,,,17263.5,0
25803100,14:42:09,14:42:09,2168,72,,,,17531.48,0
25803100,14:42:55,14:42:55,2169,73,,,,17806.26,0
25803100,14:43:26,14:43:26,2170,74,,,,18002.86,0
25803100,14:43:45,14:43:45,2171,75,,,,18180.94,0
25803100,14:44:12,14:44:12,2172,76,,,,18381.22,0
25803100,14:44:36,14:44:36,2173,77,,,,18573.66,0
25803100,14:45:01,14:45:01,2174,78,,,,18745.99,0
25803100,14:45:26,14:45:26,2175,79,,,,18909.69,0
25803100,14:45:52,14:45:52,2176,80,,,,19083.31,0
25803100,14:47:00,14:47:00,9946,81,,1,,19672.66,
25803110,13:55:00,13:55:00,9654,1,,,1,0,
25803110,13:55:45,13:55:45,557,2,,,,582.09,0
25803110,13:56:53,13:56:53,3345,3,,,,965.72,0
25803110,13:57:16,13:57:16,3346,4,,,,1147.91,0
25803110,13:58:00,13:58:00,4799,5,,,,1520,0
25803110,13:58:24,13:58:24,4800,6,,,,1716.31,0
25803110,13:58:46,13:58:46,4801,7,,,,1865.62,0
25803110,13:59:18,13:59:18,4802,8,,,,2158.17,0
25803110,13:59:52,13:59:52,4803,9,,,,2333.76,0
25803110,14:00:18,14:00:18,4804,10,,,,2485.51,0
25803110,14:00:53,14:00:53,4805,11,,,,2669.54,0
25803110,14:01:05,14:01:05,4806,12,,,,2754.42,0
25803110,14:02:00,14:02:00,9520,13,,,,3287.01,
25803110,14:03:49,14:03:49,2252,14,,,,4149.14,0
25803110,14:04:28,14:04:28,2253,15,,,,4396.35,0
25803110,14:05:14,14:05:14,2254,16,,,,4788.63,0
25803110,14:05:28,14:05:28,2255,17,,,,4901.29,0
25803110,14:06:04,14:06:04,2256,18,,,,5126.94,0
25803110,14:06:34,14:06:34,2257,19,,,,5300.4,0
25803110,14:07:04,14:07:04,2258,20,,,,5566.22,0
25803110,14:07:25,14:07:25,2259,21,,,,5729.79,0
25803110,14:08:00,14:08:00,2136,22,,,,5959.05,0
25803110,14:08:39,14:08:39,2137,23,,,,6202.02,0
25803110,14:09:27,14:09:27,2138,24,,,,6511.67,0
25803110,14:10:22,14:10:22,2139,25,,,,6837.15,0
25803110,14:10:57,14:10:57,2140,26,,,,7060.02,0
25803110,14:11:30,14:11:30,2141,27,,,,7257.61,0
25803110,14:12:06,14:12:06,2142,28,,,,7538.33,0
25803110,14:12:42,14:12:42,2144,29,,,,7775.48,0
25803110,14:13:07,14:13:07,5723,30,,,,7922.55,0
25803110,14:13:52,14:13:52,2351,31,,,,8227.68,0
25803110,14:14:33,14:14:33,2352,32,,,,8461.92,0
25803110,14:15:32,14:15:32,1054,33,,,,8863.81,0
25803110,14:15:59,14:15:59,7743,34,,,,9072.09,0
25803110,14:16:39,14:16:39,1056,35,,,,9362.48,0
25803110,14:17:21,14:17:21,2147,36,,,,9697.33,0
25803110,14:18:00,14:18:00,2148,37,,,,9963.92,
25803110,14:18:43,14:18:43,2149,38,,,,10089.71,0
25803110,14:19:22,14:19:22,2150,39,,,,10250.74,0
25803110,14:20:29,14:20:29,2151,40,,,,10464.63,0
25803110,14:21:20,14:21:20,2152,41,,,,10657.08,0
25803110,14:21:44,14:21:44,2153,42,,,,10794.1,0
25803110,14:22:23,14:22:23,2154,43,,,,10960.18,0
25803110,14:23:28,14:23:28,2155,44,,,,11265.39,0
25803110,14:24:17,14:24:17,5059,45,,,,11468.11,0
25803110,14:25:00,14:25:00,5060,46,,,,11647.28,0
25803110,14:25:29,14:25:29,5061,47,,,,11812.38,0
25803110,14:26:22,14:26:22,5062,48,,,,12014.88,0
25803110,14:27:23,14:27:23,5063,49,,,,12235.75,0
25803110,14:28:35,14:28:35,5065,50,,,,12549.56,0
25803110,14:29:11,14:29:11,5066,51,,,,12750.14,0
25803110,14:29:50,14:29:50,5067,52,,,,12946.2,0
25803110,14:30:14,14:30:14,5068,53,,,,13071.84,0
25803110,14:31:05,14:31:05,5069,54,,,,13378.94,0
25803110,14:31:32,14:31:32,5070,55,,,,13516.08,0
25803110,14:32:10,14:32:10,5071,56,,,,13706.85,0
25803110,14:33:18,14:33:18,5072,57,,,,13993.32,0
25803110,14:34:01,14:34:01,5073,58,,,,14221.51,0
25803110,14:35:00,14:35:00,2119,59,,,,14509.1,
25803110,14:35:38,14:35:38,2120,60,,,,14795.9,0
25803110,14:36:07,14:36:07,2121,61,,,,14969.63,0
25803110,14:36:28,14:36:28,2122,62,,,,15148.61,0
25803110,14:37:00,14:37:00,2123,63,,,,15351.38,0
25803110,14:37:21,14:37:21,2124,64,,,,15516.99,0
25803110,14:38:20,14:38:20,2125,65,,,,15889.41,0
25803110,14:38:51,14:38:51,2126,66,,,,16147.65,0
25803110,14:39:36,14:39:36,2127,67,,,,16448.41,0
25803110,14:40:10,14:40:10,2164,68,,,,16716.7,0
25803110,14:40:35,14:40:35,2165,69,,,,16877.22,0
25803110,14:41:16,14:41:16,2166,70,,,,17145.18,0
25803110,14:41:32,14:41:32,2167,71,,,,17263.5,0
25803110,14:42:09,14:42:09,2168,72,,,,17531.48,0
25803110,14:42:55,14:42:55,2169,73,,,,17806.26,0
25803110,14:43:26,14:43:26,2170,74,,,,18002.86,0
25803110,14:43:45,14:43:45,2171,75,,,,18180.94,0
25803110,14:44:12,14:44:12,2172,76,,,,18381.22,0
25803110,14:44:36,14:44:36,2173,77,,,,18573.66,0
25803110,14:45:01,14:45:01,2174,78,,,,18745.99,0
25803110,14:45:26,14:45:26,2175,79,,,,18909.69,0
25803110,14:45:52,14:45:52,2176,80,,,,19083.31,0
25803110,14:47:00,14:47:00,9946,81,,1,,19672.66,
25931020,14:37:00,14:37:00,9654,1,,,1,0,
25931020,14:37:58,14:37:58,557,2,,,,582.09,0
25931020,14:39:26,14:39:26,3345,3,,,,965.72,0
25931020,14:39:56,14:39:56,3346,4,,,,1147.91,0
25931020,14:40:52,14:40:52,4799,5,,,,1520,0
25931020,14:41:24,14:41:24,4800,6,,,,1716.31,0
25931020,14:41:52,14:41:52,4801,7,,,,1865.62,0
25931020,14:42:33,14:42:33,4802,8,,,,2158.17,0
25931020,14:43:16,14:43:16,4803,9,,,,2333.76,0
25931020,14:43:50,14:43:50,4804,10,,,,2485.51,0
25931020,14:44:35,14:44:35,4805,11,,,,2669.54,0
25931020,14:44:49,14:44:49,4806,12,,,,2754.47,0
25931020,14:46:00,14:46:00,9520,13,,,,3287.06,
25931020,14:48:23,14:48:23,2252,14,,,,4149.19,0
25931020,14:49:15,14:49:15,2253,15,,,,4396.4,0
25931020,14:50:16,14:50:16,2254,16,,,,4788.68,0
25931020,14:50:33,14:50:33,2255,17,,,,4901.34,0
25931020,14:51:21,14:51:21,2256,18,,,,5126.99,0
25931020,14:52:00,14:52:00,2257,19,,,,5300.45,0
25931020,14:52:39,14:52:39,2258,20,,,,5566.27,0
25931020,14:53:07,14:53:07,2259,21,,,,5729.84,0
25931020,14:53:53,14:53:53,2136,22,,,,5959.1,0
25931020,14:54:45,14:54:45,2137,23,,,,6202.07,0
25931020,14:55:48,14:55:48,2138,24,,,,6511.72,0
25931020,14:57:00,14:57:00,2139,25,,,,6837.2,
25931020,14:57:58,14:57:58,2140,26,,,,7060.07,0
25931020,14:58:55,14:58:55,2141,27,,,,7257.66,0
25931020,14:59:56,14:59:56,2142,28,,,,7538.38,0
25931020,15:00:58,15:00:58,2144,29,,,,7775.53,0
25931020,15:01:40,15:01:40,5723,30,,,,7922.6,0
25931020,15:02:56,15:02:56,2351,31,,,,8227.73,0
25931020,15:04:06,15:04:06,2352,32,,,,8461.97,0
25931020,15:05:22,15:05:22,2353,33,,,,8754.64,0
25931020,15:05:50,15:05:50,1054,34,,,,8863.89,0
25931020,15:06:35,15:06:35,7743,35,,,,9072.17,0
25931020,15:07:42,15:07:42,1056,36,,,,9362.56,0
25931020,15:08:55,15:08:55,2147,37,,,,9697.41,0
25931020,15:10:00,15:10:00,2148,38,,,,9964,
25931020,15:10:31,15:10:31,2149,39,,,,10089.79,0
25931020,15:10:58,15:10:58,2150,40,,,,10250.82,0
25931020,15:11:46,15:11:46,2151,41,,,,10464.71,0
25931020,15:12:23,15:12:23,2152,42,,,,10657.16,0
25931020,15:12:40,15:12:40,2153,43,,,,10794.18,0
25931020,15:13:07,15:13:07,2154,44,,,,10960.26,0
25931020,15:13:54,15:13:54,2155,45,,,,11265.47,0
25931020,15:14:28,15:14:28,5059,46,,,,11468.19,0
25931020,15:15:00,15:15:00,5060,47,,,,11647.36,
25931020,15:15:29,15:15:29,5061,48,,,,11812.46,0
25931020,15:16:22,15:16:22,5062,49,,,,12014.96,0
25931020,15:17:22,15:17:22,5063,50,,,,12235.83,0
25931020,15:18:35,15:18:35,5065,51,,,,12549.64,0
25931020,15:19:11,15:19:11,5066,52,,,,12750.22,0
25931020,15:19:50,15:19:50,5067,53,,,,12946.28,0
25931020,15:20:14,15:20:14,5068,54,,,,13071.92,0
25931020,15:21:05,15:21:05,5069,55,,,,13379.02,0
25931020,15:21:31,15:21:31,5070,56,,,,13516.16,0
25931020,15:22:10,15:22:10,5071,57,,,,13706.93,0
25931020,15:23:18,15:23:18,5072,58,,,,13993.4,0
25931020,15:24:01,15:24:01,5073,59,,,,14221.59,0
25931020,15:25:00,15:25:00,2119,60,,,,14509.18,
25931020,15:25:58,15:25:58,2120,61,,,,14795.98,0
25931020,15:26:42,15:26:42,2121,62,,,,14969.71,0
25931020,15:27:14,15:27:14,2122,63,,,,15148.69,0
25931020,15:28:03,15:28:03,2123,64,,,,15351.46,0
25931020,15:28:34,15:28:34,2124,65,,,,15517.07,0
25931020,15:30:05,15:30:05,2125,66,,,,15889.49,0
25931020,15:30:51,15:30:51,2126,67,,,,16147.73,0
25931020,15:32:00,15:32:00,2127,68,,,,16448.49,
25931020,15:33:16,15:33:16,2164,69,,,,16716.78,0
25931020,15:34:14,15:34:14,2165,70,,,,16877.3,0
25931020,15:35:45,15:35:45,2166,71,,,,17145.26,0
25931020,15:36:22,15:36:22,2167,72,,,,17263.58,0
25931020,15:37:46,15:37:46,2168,73,,,,17531.56,0
25931020,15:39:31,15:39:31,2169,74,,,,17806.34,0
25931020,15:40:40,15:40:40,2170,75,,,,18002.94,0
25931020,15:41:24,15:41:24,2171,76,,,,18181.02,0
25931020,15:42:26,15:42:26,2172,77,,,,18381.3,0
25931020,15:43:21,15:43:21,2173,78,,,,18573.74,0
25931020,15:44:15,15:44:15,2174,79,,,,18746.07,0
25931020,15:45:14,15:45:14,2175,80,,,,18909.77,0
25931020,15:46:12,15:46:12,2176,81,,,,19083.39,0
25931020,15:49:00,15:49:00,9946,82,,1,,19665.14,
25931030,14:37:00,14:37:00,9654,1,,,1,0,
25931030,14:37:58,14:37:58,557,2,,,,582.09,0
25931030,14:39:26,14:39:26,3345,3,,,,965.72,0
25931030,14:39:56,14:39:56,3346,4,,,,1147.91,0
25931030,14:40:52,14:40:52,4799,5,,,,1520,0
25931030,14:41:24,14:41:24,4800,6,,,,1716.31,0
25931030,14:41:52,14:41:52,4801,7,,,,1865.62,0
25931030,14:42:33,14:42:33,4802,8,,,,2158.17,0
25931030,14:43:16,14:43:16,4803,9,,,,2333.76,0
25931030,14:43:50,14:43:50,4804,10,,,,2485.51,0
25931030,14:44:35,14:44:35,4805,11,,,,2669.54,0
25931030,14:44:49,14:44:49,4806,12,,,,2754.47,0
25931030,14:46:00,14:46:00,9520,13,,,,3287.06,
25931030,14:48:23,14:48:23,2252,14,,,,4149.19,0
25931030,14:49:15,14:49:15,2253,15,,,,4396.4,0
25931030,14:50:16,14:50:16,2254,16,,,,4788.68,0
25931030,14:50:33,14:50:33,2255,17,,,,4901.34,0
25931030,14:51:21,14:51:21,2256,18,,,,5126.99,0
25931030,14:52:00,14:52:00,2257,19,,,,5300.45,0
25931030,14:52:39,14:52:39,2258,20,,,,5566.27,0
25931030,14:53:07,14:53:07,2259,21,,,,5729.84,0
25931030,14:53:53,14:53:53,2136,22,,,,5959.1,0
25931030,14:54:45,14:54:45,2137,23,,,,6202.07,0
25931030,14:55:48,14:55:48,2138,24,,,,6511.72,0
25931030,14:57:00,14:57:00,2139,25,,,,6837.2,
25931030,14:57:58,14:57:58,2140,26,,,,7060.07,0
25931030,14:58:55,14:58:55,2141,27,,,,7257.66,0
25931030,14:59:56,14:59:56,2142,28,,,,7538.38,0
25931030,15:00:58,15:00:58,2144,29,,,,7775.53,0
25931030,15:01:40,15:01:40,5723,30,,,,7922.6,0
25931030,15:02:56,15:02:56,2351,31,,,,8227.73,0
25931030,15:04:06,15:04:06,2352,32,,,,8461.97,0
25931030,15:05:22,15:05:22,2353,33,,,,8754.64,0
25931030,15:05:50,15:05:50,1054,34,,,,8863.89,0
25931030,15:06:35,15:06:35,7743,35,,,,9072.17,0
25931030,15:07:42,15:07:42,1056,36,,,,9362.56,0
25931030,15:08:55,15:08:55,2147,37,,,,9697.41,0
25931030,15:10:00,15:10:00,2148,38,,,,9964,
25931030,15:10:31,15:10:31,2149,39,,,,10089.79,0
25931030,15:10:58,15:10:58,2150,40,,,,10250.82,0
25931030,15:11:46,15:11:46,2151,41,,,,10464.71,0
25931030,15:12:23,15:12:23,2152,42,,,,10657.16,0
25931030,15:12:40,15:12:40,2153,43,,,,10794.18,0
25931030,15:13:07,15:13:07,2154,44,,,,10960.26,0
25931030,15:13:54,15:13:54,2155,45,,,,11265.47,0
25931030,15:14:28,15:14:28,5059,46,,,,11468.19,0
25931030,15:15:00,15:15:00,5060,47,,,,11647.36,
25931030,15:15:29,15:15:29,5061,48,,,,11812.46,0
25931030,15:16:22,15:16:22,5062,49,,,,12014.96,0
25931030,15:17:22,15:17:22,5063,50,,,,12235.83,0
25931030,15:18:35,15:18:35,5065,51,,,,12549.64,0
25931030,15:19:11,15:19:11,5066,52,,,,12750.22,0
25931030,15:19:50,15:19:50,5067,53,,,,12946.28,0
25931030,15:20:14,15:20:14,5068,54,,,,13071.92,0
25931030,15:21:05,15:21:05,5069,55,,,,13379.02,0
25931030,15:21:31,15:21:31,5070,56,,,,13516.16,0
25931030,15:22:10,15:22:10,5071,57,,,,13706.93,0
25931030,15:23:18,15:23:18,5072,58,,,,13993.4,0
25931030,15:24:01,15:24:01,5073,59,,,,14221.59,0
25931030,15:25:00,15:25:00,2119,60,,,,14509.18,
25931030,15:25:58,15:25:58,2120,61,,,,14795.98,0
25931030,15:26:42,15:26:42,2121,62,,,,14969.71,0
25931030,15:27:14,15:27:14,2122,63,,,,15148.69,0
25931030,15:28:03,15:28:03,2123,64,,,,15351.46,0
25931030,15:28:34,15:28:34,2124,65,,,,15517.07,0
25931030,15:30:05,15:30:05,2125,66,,,,15889.49,0
25931030,15:30:51,15:30:51,2126,67,,,,16147.73,0
25931030,15:32:00,15:32:00,2127,68,,,,16448.49,
25931030,15:33:16,15:33:16,2164,69,,,,16716.78,0
25931030,15:34:14,15:34:14,2165,70,,,,16877.3,0
25931030,15:35:45,15:35:45,2166,71,,,,17145.26,0
25931030,15:36:22,15:36:22,2167,72,,,,17263.58,0
25931030,15:37:46,15:37:46,2168,73,,,,17531.56,0
25931030,15:39:31,15:39:31,2169,74,,,,17806.34,0
25931030,15:40:40,15:40:40,2170,75,,,,18002.94,0
25931030,15:41:24,15:41:24,2171,76,,,,18181.02,0
25931030,15:42:26,15:42:26,2172,77,,,,18381.3,0
25931030,15:43:21,15:43:21,2173,78,,,,18573.74,0
25931030,15:44:15,15:44:15,2174,79,,,,18746.07,0
25931030,15:45:14,15:45:14,2175,80,,,,18909.77,0
25931030,15:46:12,15:46:12,2176,81,,,,19083.39,0
25931030,15:49:00,15:49:00,9946,82,,1,,19665.14,
25931040,14:37:00,14:37:00,9654,1,,,1,0,
25931040,14:37:58,14:37:58,557,2,,,,582.09,0
25931040,14:39:26,14:39:26,3345,3,,,,965.72,0
25931040,14:39:56,14:39:56,3346,4,,,,1147.91,0
25931040,14:40:52,14:40:52,4799,5,,,,1520,0
25931040,14:41:24,14:41:24,4800,6,,,,1716.31,0
25931040,14:41:52,14:41:52,4801,7,,,,1865.62,0
25931040,14:42:33,14:42:33,4802,8,,,,2158.17,0
25931040,14:43:16,14:43:16,4803,9,,,,2333.76,0
25931040,14:43:50,14:43:50,4804,10,,,,2485.51,0
25931040,14:44:35,14:44:35,4805,11,,,,2669.54,0
25931040,14:44:49,14:44:49,4806,12,,,,2754.47,0
25931040,14:46:00,14:46:00,9520,13,,,,3287.06,
25931040,14:48:23,14:48:23,2252,14,,,,4149.19,0
25931040,14:49:15,14:49:15,2253,15,,,,4396.4,0
25931040,14:50:16,14:50:16,2254,16,,,,4788.68,0
25931040,14:50:33,14:50:33,2255,17,,,,4901.34,0
25931040,14:51:21,14:51:21,2256,18,,,,5126.99,0
25931040,14:52:00,14:52:00,2257,19,,,,5300.45,0
25931040,14:52:39,14:52:39,2258,20,,,,5566.27,0
25931040,14:53:07,14:53:07,2259,21,,,,5729.84,0
25931040,14:53:53,14:53:53,2136,22,,,,5959.1,0
25931040,14:54:45,14:54:45,2137,23,,,,6202.07,0
25931040,14:55:48,14:55:48,2138,24,,,,6511.72,0
25931040,14:57:00,14:57:00,2139,25,,,,6837.2,
25931040,14:57:58,14:57:58,2140,26,,,,7060.07,0
25931040,14:58:55,14:58:55,2141,27,,,,7257.66,0
25931040,14:59:56,14:59:56,2142,28,,,,7538.38,0
25931040,15:00:58,15:00:58,2144,29,,,,7775.53,0
25931040,15:01:40,15:01:40,5723,30,,,,7922.6,0
25931040,15:02:56,15:02:56,2351,31,,,,8227.73,0
25931040,15:04:06,15:04:06,2352,32,,,,8461.97,0
25931040,15:05:22,15:05:22,2353,33,,,,8754.64,0
25931040,15:05:50,15:05:50,1054,34,,,,8863.89,0
25931040,15:06:35,15:06:35,7743,35,,,,9072.17,0
25931040,15:07:42,15:07:42,1056,36,,,,9362.56,0
25931040,15:08:55,15:08:55,2147,37,,,,9697.41,0
25931040,15:10:00,15:10:00,2148,38,,,,9964,
25931040,15:10:31,15:10:31,2149,39,,,,10089.79,0
25931040,15:10:58,15:10:58,2150,40,,,,10250.82,0
25931040,15:11:46,15:11:46,2151,41,,,,10464.71,0
25931040,15:12:23,15:12:23,2152,42,,,,10657.16,0
25931040,15:12:40,15:12:40,2153,43,,,,10794.18,0
25931040,15:13:07,15:13:07,2154,44,,,,10960.26,0
25931040,15:13:54,15:13:54,2155,45,,,,11265.47,0
25931040,15:14:28,15:14:28,5059,46,,,,11468.19,0
25931040,15:15:00,15:15:00,5060,47,,,,11647.36,
25931040,15:15:29,15:15:29,5061,48,,,,11812.46,0
25931040,15:16:22,15:16:22,5062,49,,,,12014.96,0
25931040,15:17:22,15:17:22,5063,50,,,,12235.83,0
25931040,15:18:35,15:18:35,5065,51,,,,12549.64,0
25931040,15:19:11,15:19:11,5066,52,,,,12750.22,0
25931040,15:19:50,15:19:50,5067,53,,,,12946.28,0
25931040,15:20:14,15:20:14,5068,54,,,,13071.92,0
25931040,15:21:05,15:21:05,5069,55,,,,13379.02,0
25931040,15:21:31,15:21:31,5070,56,,,,13516.16,0
25931040,15:22:10,15:22:10,5071,57,,,,13706.93,0
25931040,15:23:18,15:23:18,5072,58,,,,13993.4,0
25931040,15:24:01,15:24:01,5073,59,,,,14221.59,0
25931040,15:25:00,15:25:00,2119,60,,,,14509.18,
25931040,15:25:58,15:25:58,2120,61,,,,14795.98,0
25931040,15:26:42,15:26:42,2121,62,,,,14969.71,0
25931040,15:27:14,15:27:14,2122,63,,,,15148.69,0
25931040,15:28:03,15:28:03,2123,64,,,,15351.46,0
25931040,15:28:34,15:28:34,2124,65,,,,15517.07,0
25931040,15:30:05,15:30:05,2125,66,,,,15889.49,0
25931040,15:30:51,15:30:51,2126,67,,,,16147.73,0
25931040,15:32:00,15:32:00,2127,68,,,,16448.49,
25931040,15:33:16,15:33:16,2164,69,,,,16716.78,0
25931040,15:34:14,15:34:14,2165,70,,,,16877.3,0
25931040,15:35:45,15:35:45,2166,71,,,,17145.26,0
25931040,15:36:22,15:36:22,2167,72,,,,17263.58,0
25931040,15:37:46,15:37:46,2168,73,,,,17531.56,0
25931040,15:39:31,15:39:31,2169,74,,,,17806.34,0
25931040,15:40:40,15:40:40,2170,75,,,,18002.94,0
25931040,15:41:24,15:41:24,2171,76,,,,18181.02,0
25931040,15:42:26,15:42:26,2172,77,,,,18381.3,0
25931040,15:43:21,15:43:21,2173,78,,,,18573.74,0
25931040,15:44:15,15:44:15,2174,79,,,,18746.07,0
25931040,15:45:14,15:45:14,2175,80,,,,18909.77,0
25931040,15:46:12,15:46:12,2176,81,,,,19083.39,0
25931040,15:49:00,15:49:00,9946,82,,1,,19665.14,
25931050,14:37:00,14:37:00,9654,1,,,1,0,
25931050,14:37:58,14:37:58,557,2,,,,582.09,0
25931050,14:39:26,14:39:26,3345,3,,,,965.72,0
25931050,14:39:56,14:39:56,3346,4,,,,1147.91,0
25931050,14:40:52,14:40:52,4799,5,,,,1520,0
25931050,14:41:24,14:41:24,4800,6,,,,1716.31,0
25931050,14:41:52,14:41:52,4801,7,,,,1865.62,0
25931050,14:42:33,14:42:33,4802,8,,,,2158.17,0
25931050,14:43:16,14:43:16,4803,9,,,,2333.76,0
25931050,14:43:50,14:43:50,4804,10,,,,2485.51,0
25931050,14:44:35,14:44:35,4805,11,,,,2669.54,0
25931050,14:44:49,14:44:49,4806,12,,,,2754.47,0
25931050,14:46:00,14:46:00,9520,13,,,,3287.06,
25931050,14:48:23,14:48:23,2252,14,,,,4149.19,0
25931050,14:49:15,14:49:15,2253,15,,,,4396.4,0
25931050,14:50:16,14:50:16,2254,16,,,,4788.68,0
25931050,14:50:33,14:50:33,2255,17,,,,4901.34,0
25931050,14:51:21,14:51:21,2256,18,,,,5126.99,0
25931050,14:52:00,14:52:00,2257,19,,,,5300.45,0
25931050,14:52:39,14:52:39,2258,20,,,,5566.27,0
25931050,14:53:07,14:53:07,2259,21,,,,5729.84,0
25931050,14:53:53,14:53:53,2136,22,,,,5959.1,0
25931050,14:54:45,14:54:45,2137,23,,,,6202.07,0
25931050,14:55:48,14:55:48,2138,24,,,,6511.72,0
25931050,14:57:00,14:57:00,2139,25,,,,6837.2,
25931050,14:57:58,14:57:58,2140,26,,,,7060.07,0
25931050,14:58:55,14:58:55,2141,27,,,,7257.66,0
25931050,14:59:56,14:59:56,2142,28,,,,7538.38,0
25931050,15:00:58,15:00:58,2144,29,,,,7775.53,0
25931050,15:01:40,15:01:40,5723,30,,,,7922.6,0
25931050,15:02:56,15:02:56,2351,31,,,,8227.73,0
25931050,15:04:06,15:04:06,2352,32,,,,8461.97,0
25931050,15:05:22,15:05:22,2353,33,,,,8754.64,0
25931050,15:05:50,15:05:50,1054,34,,,,8863.89,0
25931050,15:06:35,15:06:35,7743,35,,,,9072.17,0
25931050,15:07:42,15:07:42,1056,36,,,,9362.56,0
25931050,15:08:55,15:08:55,2147,37,,,,9697.41,0
25931050,15:10:00,15:10:00,2148,38,,,,9964,
25931050,15:10:31,15:10:31,2149,39,,,,10089.79,0
25931050,15:10:58,15:10:58,2150,40,,,,10250.82,0
25931050,15:11:46,15:11:46,2151,41,,,,10464.71,0
25931050,15:12:23,15:12:23,2152,42,,,,10657.16,0
25931050,15:12:40,15:12:40,2153,43,,,,10794.18,0
25931050,15:13:07,15:13:07,2154,44,,,,10960.26,0
25931050,15:13:54,15:13:54,2155,45,,,,11265.47,0
25931050,15:14:28,15:14:28,5059,46,,,,11468.19,0
25931050,15:15:00,15:15:00,5060,47,,,,11647.36,
25931050,15:15:29,15:15:29,5061,48,,,,11812.46,0
25931050,15:16:22,15:16:22,5062,49,,,,12014.96,0
25931050,15:17:22,15:17:22,5063,50,,,,12235.83,0
25931050,15:18:35,15:18:35,5065,51,,,,12549.64,0
25931050,15:19:11,15:19:11,5066,52,,,,12750.22,0
25931050,15:19:50,15:19:50,5067,53,,,,12946.28,0
25931050,15:20:14,15:20:14,5068,54,,,,13071.92,0
25931050,15:21:05,15:21:05,5069,55,,,,13379.02,0
25931050,15:21:31,15:21:31,5070,56,,,,13516.16,0
25931050,15:22:10,15:22:10,5071,57,,,,13706.93,0
25931050,15:23:18,15:23:18,5072,58,,,,13993.4,0
25931050,15:24:01,15:24:01,5073,59,,,,14221.59,0
25931050,15:25:00,15:25:00,2119,60,,,,14509.18,
25931050,15:25:58,15:25:58,2120,61,,,,14795.98,0
25931050,15:26:42,15:26:42,2121,62,,,,14969.71,0
25931050,15:27:14,15:27:14,2122,63,,,,15148.69,0
25931050,15:28:03,15:28:03,2123,64,,,,15351.46,0
25931050,15:28:34,15:28:34,2124,65,,,,15517.07,0
25931050,15:30:05,15:30:05,2125,66,,,,15889.49,0
25931050,15:30:51,15:30:51,2126,67,,,,16147.73,0
25931050,15:32:00,15:32:00,2127,68,,,,16448.49,
25931050,15:33:16,15:33:16,2164,69,,,,16716.78,0
25931050,15:34:14,15:34:14,2165,70,,,,16877.3,0
25931050,15:35:45,15:35:45,2166,71,,,,17145.26,0
25931050,15:36:22,15:36:22,2167,72,,,,17263.58,0
25931050,15:37:46,15:37:46,2168,73,,,,17531.56,0
25931050,15:39:31,15:39:31,2169,74,,,,17806.34,0
25931050,15:40:40,15:40:40,2170,75,,,,18002.94,0
25931050,15:41:24,15:41:24,2171,76,,,,18181.02,0
25931050,15:42:26,15:42:26,2172,77,,,,18381.3,0
25931050,15:43:21,15:43:21,2173,78,,,,18573.74,0
25931050,15:44:15,15:44:15,2174,79,,,,18746.07,0
25931050,15:45:14,15:45:14,2175,80,,,,18909.77,0
25931050,15:46:12,15:46:12,2176,81,,,,19083.39,0
25931050,15:49:00,15:49:00,9946,82,,1,,19665.14,
25931060,14:37:00,14:37:00,9654,1,,,1,0,
25931060,14:37:58,14:37:58,557,2,,,,582.09,0
25931060,14:39:26,14:39:26,3345,3,,,,965.72,0
25931060,14:39:56,14:39:56,3346,4,,,,1147.91,0
25931060,14:40:52,14:40:52,4799,5,,,,1520,0
25931060,14:41:24,14:41:24,4800,6,,,,1716.31,0
25931060,14:41:52,14:41:52,4801,7,,,,1865.62,0
25931060,14:42:33,14:42:33,4802,8,,,,2158.17,0
25931060,14:43:16,14:43:16,4803,9,,,,2333.76,0
25931060,14:43:50,14:43:50,4804,10,,,,2485.51,0
25931060,14:44:35,14:44:35,4805,11,,,,2669.54,0
25931060,14:44:49,14:44:49,4806,12,,,,2754.47,0
25931060,14:46:00,14:46:00,9520,13,,,,3287.06,
25931060,14:48:23,14:48:23,2252,14,,,,4149.19,0
25931060,14:49:15,14:49:15,2253,15,,,,4396.4,0
25931060,14:50:16,14:50:16,2254,16,,,,4788.68,0
25931060,14:50:33,14:50:33,2255,17,,,,4901.34,0
25931060,14:51:21,14:51:21,2256,18,,,,5126.99,0
25931060,14:52:00,14:52:00,2257,19,,,,5300.45,0
25931060,14:52:39,14:52:39,2258,20,,,,5566.27,0
25931060,14:53:07,14:53:07,2259,21,,,,5729.84,0
25931060,14:53:53,14:53:53,2136,22,,,,5959.1,0
25931060,14:54:45,14:54:45,2137,23,,,,6202.07,0
25931060,14:55:48,14:55:48,2138,24,,,,6511.72,0
25931060,14:57:00,14:57:00,2139,25,,,,6837.2,
25931060,14:57:58,14:57:58,2140,26,,,,7060.07,0
25931060,14:58:55,14:58:55,2141,27,,,,7257.66,0
25931060,14:59:56,14:59:56,2142,28,,,,7538.38,0
25931060,15:00:58,15:00:58,2144,29,,,,7775.53,0
25931060,15:01:40,15:01:40,5723,30,,,,7922.6,0
25931060,15:02:56,15:02:56,2351,31,,,,8227.73,0
25931060,15:04:06,15:04:06,2352,32,,,,8461.97,0
25931060,15:05:22,15:05:22,2353,33,,,,8754.64,0
25931060,15:05:50,15:05:50,1054,34,,,,8863.89,0
25931060,15:06:35,15:06:35,7743,35,,,,9072.17,0
25931060,15:07:42,15:07:42,1056,36,,,,9362.56,0
25931060,15:08:55,15:08:55,2147,37,,,,9697.41,0
25931060,15:10:00,15:10:00,2148,38,,,,9964,
25931060,15:10:31,15:10:31,2149,39,,,,10089.79,0
25931060,15:10:58,15:10:58,2150,40,,,,10250.82,0
25931060,15:11:46,15:11:46,2151,41,,,,10464.71,0
25931060,15:12:23,15:12:23,2152,42,,,,10657.16,0
25931060,15:12:40,15:12:40,2153,43,,,,10794.18,0
25931060,15:13:07,15:13:07,2154,44,,,,10960.26,0
25931060,15:13:54,15:13:54,2155,45,,,,11265.47,0
25931060,15:14:28,15:14:28,5059,46,,,,11468.19,0
25931060,15:15:00,15:15:00,5060,47,,,,11647.36,
25931060,15:15:29,15:15:29,5061,48,,,,11812.46,0
25931060,15:16:22,15:16:22,5062,49,,,,12014.96,0
25931060,15:17:22,15:17:22,5063,50,,,,12235.83,0
25931060,15:18:35,15:18:35,5065,51,,,,12549.64,0
25931060,15:19:11,15:19:11,5066,52,,,,12750.22,0
25931060,15:19:50,15:19:50,5067,53,,,,12946.28,0
25931060,15:20:14,15:20:14,5068,54,,,,13071.92,0
25931060,15:21:05,15:21:05,5069,55,,,,13379.02,0
25931060,15:21:31,15:21:31,5070,56,,,,13516.16,0
25931060,15:22:10,15:22:10,5071,57,,,,13706.93,0
25931060,15:23:18,15:23:18,5072,58,,,,13993.4,0
25931060,15:24:01,15:24:01,5073,59,,,,14221.59,0
25931060,15:25:00,15:25:00,2119,60,,,,14509.18,
25931060,15:25:58,15:25:58,2120,61,,,,14795.98,0
25931060,15:26:42,15:26:42,2121,62,,,,14969.71,0
25931060,15:27:14,15:27:14,2122,63,,,,15148.69,0
25931060,15:28:03,15:28:03,2123,64,,,,15351.46,0
25931060,15:28:34,15:28:34,2124,65,,,,15517.07,0
25931060,15:30:05,15:30:05,2125,66,,,,15889.49,0
25931060,15:30:51,15:30:51,2126,67,,,,16147.73,0
25931060,15:32:00,15:32:00,2127,68,,,,16448.49,
25931060,15:33:16,15:33:16,2164,69,,,,16716.78,0
25931060,15:34:14,15:34:14,2165,70,,,,16877.3,0
25931060,15:35:45,15:35:45,2166,71,,,,17145.26,0
25931060,15:36:22,15:36:22,2167,72,,,,17263.58,0
25931060,15:37:46,15:37:46,2168,73,,,,17531.56,0
25931060,15:39:31,15:39:31,2169,74,,,,17806.34,0
25931060,15:40:40,15:40:40,2170,75,,,,18002.94,0
25931060,15:41:24,15:41:24,2171,76,,,,18181.02,0
25931060,15:42:26,15:42:26,2172,77,,,,18381.3,0
25931060,15:43:21,15:43:21,2173,78,,,,18573.74,0
25931060,15:44:15,15:44:15,2174,79,,,,18746.07,0
25931060,15:45:14,15:45:14,2175,80,,,,18909.77,0
25931060,15:46:12,15:46:12,2176,81,,,,19083.39,0
25931060,15:49:00,15:49:00,9946,82,,1,,19665.14,
25994010,11:25:00,11:25:00,9654,1,,,1,0,
25994010,11:25:45,11:25:45,557,2,,,,582.09,0
25994010,11:26:53,11:26:53,3345,3,,,,965.72,0
25994010,11:27:16,11:27:16,3346,4,,,,1147.91,0
25994010,11:28:00,11:28:00,4799,5,,,,1520,0
25994010,11:28:24,11:28:24,4800,6,,,,1716.31,0
25994010,11:28:46,11:28:46,4801,7,,,,1865.62,0
25994010,11:29:18,11:29:18,4802,8,,,,2158.17,0
25994010,11:29:52,11:29:52,4803,9,,,,2333.76,0
25994010,11:30:18,11:30:18,4804,10,,,,2485.51,0
25994010,11:30:53,11:30:53,4805,11,,,,2669.54,0
25994010,11:31:05,11:31:05,4806,12,,,,2754.42,0
25994010,11:32:00,11:32:00,9520,13,,,,3287.01,
25994010,11:33:49,11:33:49,2252,14,,,,4149.14,0
25994010,11:34:28,11:34:28,2253,15,,,,4396.35,0
25994010,11:35:14,11:35:14,2254,16,,,,4788.63,0
25994010,11:35:28,11:35:28,2255,17,,,,4901.29,0
25994010,11:36:04,11:36:04,2256,18,,,,5126.94,0
25994010,11:36:34,11:36:34,2257,19,,,,5300.4,0
25994010,11:37:04,11:37:04,2258,20,,,,5566.22,0
25994010,11:37:25,11:37:25,2259,21,,,,5729.79,0
25994010,11:38:00,11:38:00,2136,22,,,,5959.05,0
25994010,11:38:39,11:38:39,2137,23,,,,6202.02,0
25994010,11:39:27,11:39:27,2138,24,,,,6511.67,0
25994010,11:40:22,11:40:22,2139,25,,,,6837.15,0
25994010,11:40:57,11:40:57,2140,26,,,,7060.02,0
25994010,11:41:30,11:41:30,2141,27,,,,7257.61,0
25994010,11:42:06,11:42:06,2142,28,,,,7538.33,0
25994010,11:42:42,11:42:42,2144,29,,,,7775.48,0
25994010,11:43:07,11:43:07,5723,30,,,,7922.55,0
25994010,11:43:52,11:43:52,2351,31,,,,8227.68,0
25994010,11:44:33,11:44:33,2352,32,,,,8461.92,0
25994010,11:45:32,11:45:32,1054,33,,,,8863.81,0
25994010,11:45:59,11:45:59,7743,34,,,,9072.09,0
25994010,11:46:39,11:46:39,1056,35,,,,9362.48,0
25994010,11:47:21,11:47:21,2147,36,,,,9697.33,0
25994010,11:48:00,11:48:00,2148,37,,,,9963.92,
25994010,11:48:40,11:48:40,2149,38,,,,10089.71,0
25994010,11:49:17,11:49:17,2150,39,,,,10250.74,0
25994010,11:50:21,11:50:21,2151,40,,,,10464.63,0
25994010,11:51:08,11:51:08,2152,41,,,,10657.08,0
25994010,11:51:31,11:51:31,2153,42,,,,10794.1,0
25994010,11:52:07,11:52:07,2154,43,,,,10960.18,0
25994010,11:53:09,11:53:09,2155,44,,,,11265.39,0
25994010,11:53:54,11:53:54,5059,45,,,,11468.11,0
25994010,11:54:35,11:54:35,5060,46,,,,11647.28,0
25994010,11:55:03,11:55:03,5061,47,,,,11812.38,0
25994010,11:55:53,11:55:53,5062,48,,,,12014.88,0
25994010,11:56:50,11:56:50,5063,49,,,,12235.75,0
25994010,11:57:58,11:57:58,5065,50,,,,12549.56,0
25994010,11:58:32,11:58:32,5066,51,,,,12750.14,0
25994010,11:59:08,11:59:08,5067,52,,,,12946.2,0
25994010,11:59:31,11:59:31,5068,53,,,,13071.84,0
25994010,12:00:19,12:00:19,5069,54,,,,13378.94,0
25994010,12:00:44,12:00:44,5070,55,,,,13516.08,0
25994010,12:01:20,12:01:20,5071,56,,,,13706.85,0
25994010,12:02:24,12:02:24,5072,57,,,,13993.32,0
25994010,12:03:05,12:03:05,5073,58,,,,14221.51,0
25994010,12:04:00,12:04:00,2119,59,,,,14509.1,
25994010,12:04:35,12:04:35,2120,60,,,,14795.9,0
25994010,12:05:01,12:05:01,2121,61,,,,14969.63,0
25994010,12:05:21,12:05:21,2122,62,,,,15148.61,0
25994010,12:05:50,12:05:50,2123,63,,,,15351.38,0
25994010,12:06:09,12:06:09,2124,64,,,,15516.99,0
25994010,12:07:04,12:07:04,2125,65,,,,15889.41,0
25994010,12:07:32,12:07:32,2126,66,,,,16147.65,0
25994010,12:08:13,12:08:13,2127,67,,,,16448.41,0
25994010,12:08:44,12:08:44,2164,68,,,,16716.7,0
25994010,12:09:07,12:09:07,2165,69,,,,16877.22,0
25994010,12:09:44,12:09:44,2166,70,,,,17145.18,0
25994010,12:09:59,12:09:59,2167,71,,,,17263.5,0
25994010,12:10:33,12:10:33,2168,72,,,,17531.48,0
25994010,12:11:16,12:11:16,2169,73,,,,17806.26,0
25994010,12:11:44,12:11:44,2170,74,,,,18002.86,0
25994010,12:12:01,12:12:01,2171,75,,,,18180.94,0
25994010,12:12:26,12:12:26,2172,76,,,,18381.22,0
25994010,12:12:48,12:12:48,2173,77,,,,18573.66,0
25994010,12:13:10,12:13:10,2174,78,,,,18745.99,0
25994010,12:13:34,12:13:34,2175,79,,,,18909.69,0
25994010,12:13:58,12:13:58,2176,80,,,,19083.31,0
25994010,12:15:00,12:15:00,9946,81,,1,,19672.66,
25994120,11:25:00,11:25:00,9654,1,,,1,0,
25994120,11:25:45,11:25:45,557,2,,,,582.09,0
25994120,11:26:53,11:26:53,3345,3,,,,965.72,0
25994120,11:27:16,11:27:16,3346,4,,,,1147.91,0
25994120,11:28:00,11:28:00,4799,5,,,,1520,0
25994120,11:28:24,11:28:24,4800,6,,,,1716.31,0
25994120,11:28:46,11:28:46,4801,7,,,,1865.62,0
25994120,11:29:18,11:29:18,4802,8,,,,2158.17,0
25994120,11:29:52,11:29:52,4803,9,,,,2333.76,0
25994120,11:30:18,11:30:18,4804,10,,,,2485.51,0
25994120,11:30:53,11:30:53,4805,11,,,,2669.54,0
25994120,11:31:05,11:31:05,4806,12,,,,2754.42,0
25994120,11:32:00,11:32:00,9520,13,,,,3287.01,
25994120,11:33:49,11:33:49,2252,14,,,,4149.14,0
25994120,11:34:28,11:34:28,2253,15,,,,4396.35,0
25994120,11:35:14,11:35:14,2254,16,,,,4788.63,0
25994120,11:35:28,11:35:28,2255,17,,,,4901.29,0
25994120,11:36:04,11:36:04,2256,18,,,,5126.94,0
25994120,11:36:34,11:36:34,2257,19,,,,5300.4,0
25994120,11:37:04,11:37:04,2258,20,,,,5566.22,0
25994120,11:37:25,11:37:25,2259,21,,,,5729.79,0
25994120,11:38:00,11:38:00,2136,22,,,,5959.05,0
25994120,11:38:39,11:38:39,2137,23,,,,6202.02,0
25994120,11:39:27,11:39:27,2138,24,,,,6511.67,0
25994120,11:40:22,11:40:22,2139,25,,,,6837.15,0
25994120,11:40:57,11:40:57,2140,26,,,,7060.02,0
25994120,11:41:30,11:41:30,2141,27,,,,7257.61,0
25994120,11:42:06,11:42:06,2142,28,,,,7538.33,0
25994120,11:42:42,11:42:42,2144,29,,,,7775.48,0
25994120,11:43:07,11:43:07,5723,30,,,,7922.55,0
25994120,11:43:52,11:43:52,2351,31,,,,8227.68,0
25994120,11:44:33,11:44:33,2352,32,,,,8461.92,0
25994120,11:45:32,11:45:32,1054,33,,,,8863.81,0
25994120,11:45:59,11:45:59,7743,34,,,,9072.09,0
25994120,11:46:39,11:46:39,1056,35,,,,9362.48,0
25994120,11:47:21,11:47:21,2147,36,,,,9697.33,0
25994120,11:48:00,11:48:00,2148,37,,,,9963.92,
25994120,11:48:40,11:48:40,2149,38,,,,10089.71,0
25994120,11:49:17,11:49:17,2150,39,,,,10250.74,0
25994120,11:50:21,11:50:21,2151,40,,,,10464.63,0
25994120,11:51:08,11:51:08,2152,41,,,,10657.08,0
25994120,11:51:31,11:51:31,2153,42,,,,10794.1,0
25994120,11:52:07,11:52:07,2154,43,,,,10960.18,0
25994120,11:53:09,11:53:09,2155,44,,,,11265.39,0
25994120,11:53:54,11:53:54,5059,45,,,,11468.11,0
25994120,11:54:35,11:54:35,5060,46,,,,11647.28,0
25994120,11:55:03,11:55:03,5061,47,,,,11812.38,0
25994120,11:55:53,11:55:53,5062,48,,,,12014.88,0
25994120,11:56:50,11:56:50,5063,49,,,,12235.75,0
25994120,11:57:58,11:57:58,5065,50,,,,12549.56,0
25994120,11:58:32,11:58:32,5066,51,,,,12750.14,0
25994120,11:59:08,11:59:08,5067,52,,,,12946.2,0
25994120,11:59:31,11:59:31,5068,53,,,,13071.84,0
25994120,12:00:19,12:00:19,5069,54,,,,13378.94,0
25994120,12:00:44,12:00:44,5070,55,,,,13516.08,0
25994120,12:01:20,12:01:20,5071,56,,,,13706.85,0
25994120,12:02:24,12:02:24,5072,57,,,,13993.32,0
25994120,12:03:05,12:03:05,5073,58,,,,14221.51,0
25994120,12:04:00,12:04:00,2119,59,,,,14509.1,
25994120,12:04:35,12:04:35,2120,60,,,,14795.9,0
25994120,12:05:01,12:05:01,2121,61,,,,14969.63,0
25994120,12:05:21,12:05:21,2122,62,,,,15148.61,0
25994120,12:05:50,12:05:50,2123,63,,,,15351.38,0
25994120,12:06:09,12:06:09,2124,64,,,,15516.99,0
25994120,12:07:04,12:07:04,2125,65,,,,15889.41,0
25994120,12:07:32,12:07:32,2126,66,,,,16147.65,0
25994120,12:08:13,12:08:13,2127,67,,,,16448.41,0
25994120,12:08:44,12:08:44,2164,68,,,,16716.7,0
25994120,12:09:07,12:09:07,2165,69,,,,16877.22,0
25994120,12:09:44,12:09:44,2166,70,,,,17145.18,0
25994120,12:09:59,12:09:59,2167,71,,,,17263.5,0
25994120,12:10:33,12:10:33,2168,72,,,,17531.48,0
25994120,12:11:16,12:11:16,2169,73,,,,17806.26,0
25994120,12:11:44,12:11:44,2170,74,,,,18002.86,0
25994120,12:12:01,12:12:01,2171,75,,,,18180.94,0
25994120,12:12:26,12:12:26,2172,76,,,,18381.22,0
25994120,12:12:48,12:12:48,2173,77,,,,18573.66,0
25994120,12:13:10,12:13:10,2174,78,,,,18745.99,0
25994120,12:13:34,12:13:34,2175,79,,,,18909.69,0
25994120,12:13:58,12:13:58,2176,80,,,,19083.31,0
25994120,12:15:00,12:15:00,9946,81,,1,,19672.66,
26054070,20:28:00,20:28:00,9654,1,,,1,0,
26054070,20:28:45,20:28:45,557,2,,,,582.09,0
26054070,20:29:53,20:29:53,3345,3,,,,965.72,0
26054070,20:30:16,20:30:16,3346,4,,,,1147.91,0
26054070,20:31:00,20:31:00,4799,5,,,,1520,0
26054070,20:31:24,20:31:24,4800,6,,,,1716.31,0
26054070,20:31:46,20:31:46,4801,7,,,,1865.62,0
26054070,20:32:18,20:32:18,4802,8,,,,2158.17,0
26054070,20:32:52,20:32:52,4803,9,,,,2333.76,0
26054070,20:33:18,20:33:18,4804,10,,,,2485.51,0
26054070,20:33:53,20:33:53,4805,11,,,,2669.54,0
26054070,20:34:05,20:34:05,4806,12,,,,2754.42,0
26054070,20:35:00,20:35:00,9520,13,,,,3287.01,
26054070,20:36:49,20:36:49,2252,14,,,,4149.14,0
26054070,20:37:28,20:37:28,2253,15,,,,4396.35,0
26054070,20:38:14,20:38:14,2254,16,,,,4788.63,0
26054070,20:38:28,20:38:28,2255,17,,,,4901.29,0
26054070,20:39:04,20:39:04,2256,18,,,,5126.94,0
26054070,20:39:34,20:39:34,2257,19,,,,5300.4,0
26054070,20:40:04,20:40:04,2258,20,,,,5566.22,0
26054070,20:40:25,20:40:25,2259,21,,,,5729.79,0
26054070,20:41:00,20:41:00,2136,22,,,,5959.05,0
26054070,20:41:39,20:41:39,2137,23,,,,6202.02,0
26054070,20:42:27,20:42:27,2138,24,,,,6511.67,0
26054070,20:43:22,20:43:22,2139,25,,,,6837.15,0
26054070,20:43:57,20:43:57,2140,26,,,,7060.02,0
26054070,20:44:30,20:44:30,2141,27,,,,7257.61,0
26054070,20:45:06,20:45:06,2142,28,,,,7538.33,0
26054070,20:45:42,20:45:42,2144,29,,,,7775.48,0
26054070,20:46:07,20:46:07,5723,30,,,,7922.55,0
26054070,20:46:52,20:46:52,2351,31,,,,8227.68,0
26054070,20:47:33,20:47:33,2352,32,,,,8461.92,0
26054070,20:48:32,20:48:32,1054,33,,,,8863.81,0
26054070,20:48:59,20:48:59,7743,34,,,,9072.09,0
26054070,20:49:39,20:49:39,1056,35,,,,9362.48,0
26054070,20:50:21,20:50:21,2147,36,,,,9697.33,0
26054070,20:51:00,20:51:00,2148,37,,,,9963.92,
26054070,20:51:40,20:51:40,2149,38,,,,10089.71,0
26054070,20:52:17,20:52:17,2150,39,,,,10250.74,0
26054070,20:53:21,20:53:21,2151,40,,,,10464.63,0
26054070,20:54:08,20:54:08,2152,41,,,,10657.08,0
26054070,20:54:31,20:54:31,2153,42,,,,10794.1,0
26054070,20:55:07,20:55:07,2154,43,,,,10960.18,0
26054070,20:56:09,20:56:09,2155,44,,,,11265.39,0
26054070,20:56:54,20:56:54,5059,45,,,,11468.11,0
26054070,20:57:35,20:57:35,5060,46,,,,11647.28,0
26054070,20:58:03,20:58:03,5061,47,,,,11812.38,0
26054070,20:58:53,20:58:53,5062,48,,,,12014.88,0
26054070,20:59:50,20:59:50,5063,49,,,,12235.75,0
26054070,21:00:58,21:00:58,5065,50,,,,12549.56,0
26054070,21:01:32,21:01:32,5066,51,,,,12750.14,0
26054070,21:02:08,21:02:08,5067,52,,,,12946.2,0
26054070,21:02:31,21:02:31,5068,53,,,,13071.84,0
26054070,21:03:19,21:03:19,5069,54,,,,13378.94,0
26054070,21:03:44,21:03:44,5070,55,,,,13516.08,0
26054070,21:04:20,21:04:20,5071,56,,,,13706.85,0
26054070,21:05:24,21:05:24,5072,57,,,,13993.32,0
26054070,21:06:05,21:06:05,5073,58,,,,14221.51,0
26054070,21:07:00,21:07:00,2119,59,,,,14509.1,
26054070,21:07:35,21:07:35,2120,60,,,,14795.9,0
26054070,21:08:01,21:08:01,2121,61,,,,14969.63,0
26054070,21:08:21,21:08:21,2122,62,,,,15148.61,0
26054070,21:08:50,21:08:50,2123,63,,,,15351.38,0
26054070,21:09:09,21:09:09,2124,64,,,,15516.99,0
26054070,21:10:04,21:10:04,2125,65,,,,15889.41,0
26054070,21:10:32,21:10:32,2126,66,,,,16147.65,0
26054070,21:11:13,21:11:13,2127,67,,,,16448.41,0
26054070,21:11:44,21:11:44,2164,68,,,,16716.7,0
26054070,21:12:07,21:12:07,2165,69,,,,16877.22,0
26054070,21:12:44,21:12:44,2166,70,,,,17145.18,0
26054070,21:12:59,21:12:59,2167,71,,,,17263.5,0
26054070,21:13:33,21:13:33,2168,72,,,,17531.48,0
26054070,21:14:16,21:14:16,2169,73,,,,17806.26,0
26054070,21:14:44,21:14:44,2170,74,,,,18002.86,0
26054070,21:15:01,21:15:01,2171,75,,,,18180.94,0
26054070,21:15:26,21:15:26,2172,76,,,,18381.22,0
26054070,21:15:48,21:15:48,2173,77,,,,18573.66,0
26054070,21:16:10,21:16:10,2174,78,,,,18745.99,0
26054070,21:16:34,21:16:34,2175,79,,,,18909.69,0
26054070,21:16:58,21:16:58,2176,80,,,,19083.31,0
26054070,21:18:00,21:18:00,9946,81,,1,,19672.66,
26088010,16:25:01,16:25:01,9654,1,,,1,0,
26088010,16:25:46,16:25:46,557,2,,,,582.09,0
26088010,16:26:54,16:26:54,3345,3,,,,965.72,0
26088010,16:27:17,16:27:17,3346,4,,,,1147.91,0
26088010,16:28:00,16:28:00,4799,5,,,,1520,0
26088010,16:28:25,16:28:25,4800,6,,,,1716.31,0
26088010,16:28:47,16:28:47,4801,7,,,,1865.62,0
26088010,16:29:18,16:29:18,4802,8,,,,2158.17,0
26088010,16:29:52,16:29:52,4803,9,,,,2333.76,0
26088010,16:30:18,16:30:18,4804,10,,,,2485.51,0
26088010,16:30:53,16:30:53,4805,11,,,,2669.54,0
26088010,16:31:05,16:31:05,4806,12,,,,2754.42,0
26088010,16:32:00,16:32:00,9520,13,,,,3287.01,
26088010,16:33:49,16:33:49,2252,14,,,,4149.14,0
26088010,16:34:28,16:34:28,2253,15,,,,4396.35,0
26088010,16:35:14,16:35:14,2254,16,,,,4788.63,0
26088010,16:35:28,16:35:28,2255,17,,,,4901.29,0
26088010,16:36:04,16:36:04,2256,18,,,,5126.94,0
26088010,16:36:34,16:36:34,2257,19,,,,5300.4,0
26088010,16:37:04,16:37:04,2258,20,,,,5566.22,0
26088010,16:37:25,16:37:25,2259,21,,,,5729.79,0
26088010,16:38:00,16:38:00,2136,22,,,,5959.05,0
26088010,16:38:39,16:38:39,2137,23,,,,6202.02,0
26088010,16:39:27,16:39:27,2138,24,,,,6511.67,0
26088010,16:40:22,16:40:22,2139,25,,,,6837.15,0
26088010,16:40:57,16:40:57,2140,26,,,,7060.02,0
26088010,16:41:30,16:41:30,2141,27,,,,7257.61,0
26088010,16:42:06,16:42:06,2142,28,,,,7538.33,0
26088010,16:42:42,16:42:42,2144,29,,,,7775.48,0
26088010,16:43:07,16:43:07,5723,30,,,,7922.55,0
26088010,16:43:52,16:43:52,2351,31,,,,8227.68,0
26088010,16:44:33,16:44:33,2352,32,,,,8461.92,0
26088010,16:45:32,16:45:32,1054,33,,,,8863.81,0
26088010,16:45:59,16:45:59,7743,34,,,,9072.09,0
26088010,16:46:39,16:46:39,1056,35,,,,9362.48,0
26088010,16:47:21,16:47:21,2147,36,,,,9697.33,0
26088010,16:48:00,16:48:00,2148,37,,,,9963.92,
26088010,16:48:43,16:48:43,2149,38,,,,10089.71,0
26088010,16:49:22,16:49:22,2150,39,,,,10250.74,0
26088010,16:50:29,16:50:29,2151,40,,,,10464.63,0
26088010,16:51:20,16:51:20,2152,41,,,,10657.08,0
26088010,16:51:44,16:51:44,2153,42,,,,10794.1,0
26088010,16:52:23,16:52:23,2154,43,,,,10960.18,0
26088010,16:53:28,16:53:28,2155,44,,,,11265.39,0
26088010,16:54:17,16:54:17,5059,45,,,,11468.11,0
26088010,16:55:00,16:55:00,5060,46,,,,11647.28,0
26088010,16:55:29,16:55:29,5061,47,,,,11812.38,0
26088010,16:56:22,16:56:22,5062,48,,,,12014.88,0
26088010,16:57:23,16:57:23,5063,49,,,,12235.75,0
26088010,16:58:35,16:58:35,5065,50,,,,12549.56,0
26088010,16:59:11,16:59:11,5066,51,,,,12750.14,0
26088010,16:59:50,16:59:50,5067,52,,,,12946.2,0
26088010,17:00:14,17:00:14,5068,53,,,,13071.84,0
26088010,17:01:05,17:01:05,5069,54,,,,13378.94,0
26088010,17:01:32,17:01:32,5070,55,,,,13516.08,0
26088010,17:02:10,17:02:10,5071,56,,,,13706.85,0
26088010,17:03:18,17:03:18,5072,57,,,,13993.32,0
26088010,17:04:01,17:04:01,5073,58,,,,14221.51,0
26088010,17:05:00,17:05:00,2119,59,,,,14509.1,
26088010,17:05:38,17:05:38,2120,60,,,,14795.9,0
26088010,17:06:07,17:06:07,2121,61,,,,14969.63,0
26088010,17:06:28,17:06:28,2122,62,,,,15148.61,0
26088010,17:07:00,17:07:00,2123,63,,,,15351.38,0
26088010,17:07:21,17:07:21,2124,64,,,,15516.99,0
26088010,17:08:20,17:08:20,2125,65,,,,15889.41,0
26088010,17:08:51,17:08:51,2126,66,,,,16147.65,0
26088010,17:09:36,17:09:36,2127,67,,,,16448.41,0
26088010,17:10:10,17:10:10,2164,68,,,,16716.7,0
26088010,17:10:35,17:10:35,2165,69,,,,16877.22,0
26088010,17:11:16,17:11:16,2166,70,,,,17145.18,0
26088010,17:11:32,17:11:32,2167,71,,,,17263.5,0
26088010,17:12:09,17:12:09,2168,72,,,,17531.48,0
26088010,17:12:55,17:12:55,2169,73,,,,17806.26,0
26088010,17:13:26,17:13:26,2170,74,,,,18002.86,0
26088010,17:13:45,17:13:45,2171,75,,,,18180.94,0
26088010,17:14:12,17:14:12,2172,76,,,,18381.22,0
26088010,17:14:36,17:14:36,2173,77,,,,18573.66,0
26088010,17:15:01,17:15:01,2174,78,,,,18745.99,0
26088010,17:15:26,17:15:26,2175,79,,,,18909.69,0
26088010,17:15:52,17:15:52,2176,80,,,,19083.31,0
26088010,17:17:00,17:17:00,9946,81,,1,,19672.66,
26088120,16:25:01,16:25:01,9654,1,,,1,0,
26088120,16:25:46,16:25:46,557,2,,,,582.09,0
26088120,16:26:54,16:26:54,3345,3,,,,965.72,0
26088120,16:27:17,16:27:17,3346,4,,,,1147.91,0
26088120,16:28:00,16:28:00,4799,5,,,,1520,0
26088120,16:28:25,16:28:25,4800,6,,,,1716.31,0
26088120,16:28:47,16:28:47,4801,7,,,,1865.62,0
26088120,16:29:18,16:29:18,4802,8,,,,2158.17,0
26088120,16:29:52,16:29:52,4803,9,,,,2333.76,0
26088120,16:30:18,16:30:18,4804,10,,,,2485.51,0
26088120,16:30:53,16:30:53,4805,11,,,,2669.54,0
26088120,16:31:05,16:31:05,4806,12,,,,2754.42,0
26088120,16:32:00,16:32:00,9520,13,,,,3287.01,
26088120,16:33:49,16:33:49,2252,14,,,,4149.14,0
26088120,16:34:28,16:34:28,2253,15,,,,4396.35,0
26088120,16:35:14,16:35:14,2254,16,,,,4788.63,0
26088120,16:35:28,16:35:28,2255,17,,,,4901.29,0
26088120,16:36:04,16:36:04,2256,18,,,,5126.94,0
26088120,16:36:34,16:36:34,2257,19,,,,5300.4,0
26088120,16:37:04,16:37:04,2258,20,,,,5566.22,0
26088120,16:37:25,16:37:25,2259,21,,,,5729.79,0
26088120,16:38:00,16:38:00,2136,22,,,,5959.05,0
26088120,16:38:39,16:38:39,2137,23,,,,6202.02,0
26088120,16:39:27,16:39:27,2138,24,,,,6511.67,0
26088120,16:40:22,16:40:22,2139,25,,,,6837.15,0
26088120,16:40:57,16:40:57,2140,26,,,,7060.02,0
26088120,16:41:30,16:41:30,2141,27,,,,7257.61,0
26088120,16:42:06,16:42:06,2142,28,,,,7538.33,0
26088120,16:42:42,16:42:42,2144,29,,,,7775.48,0
26088120,16:43:07,16:43:07,5723,30,,,,7922.55,0
26088120,16:43:52,16:43:52,2351,31,,,,8227.68,0
26088120,16:44:33,16:44:33,2352,32,,,,8461.92,0
26088120,16:45:32,16:45:32,1054,33,,,,8863.81,0
26088120,16:45:59,16:45:59,7743,34,,,,9072.09,0
26088120,16:46:39,16:46:39,1056,35,,,,9362.48,0
26088120,16:47:21,16:47:21,2147,36,,,,9697.33,0
26088120,16:48:00,16:48:00,2148,37,,,,9963.92,
26088120,16:48:43,16:48:43,2149,38,,,,10089.71,0
26088120,16:49:22,16:49:22,2150,39,,,,10250.74,0
26088120,16:50:29,16:50:29,2151,40,,,,10464.63,0
26088120,16:51:20,16:51:20,2152,41,,,,10657.08,0
26088120,16:51:44,16:51:44,2153,42,,,,10794.1,0
26088120,16:52:23,16:52:23,2154,43,,,,10960.18,0
26088120,16:53:28,16:53:28,2155,44,,,,11265.39,0
26088120,16:54:17,16:54:17,5059,45,,,,11468.11,0
26088120,16:55:00,16:55:00,5060,46,,,,11647.28,0
26088120,16:55:29,16:55:29,5061,47,,,,11812.38,0
26088120,16:56:22,16:56:22,5062,48,,,,12014.88,0
26088120,16:57:23,16:57:23,5063,49,,,,12235.75,0
26088120,16:58:35,16:58:35,5065,50,,,,12549.56,0
26088120,16:59:11,16:59:11,5066,51,,,,12750.14,0
26088120,16:59:50,16:59:50,5067,52,,,,12946.2,0
26088120,17:00:14,17:00:14,5068,53,,,,13071.84,0
26088120,17:01:05,17:01:05,5069,54,,,,13378.94,0
26088120,17:01:32,17:01:32,5070,55,,,,13516.08,0
26088120,17:02:10,17:02:10,5071,56,,,,13706.85,0
26088120,17:03:18,17:03:18,5072,57,,,,13993.32,0
26088120,17:04:01,17:04:01,5073,58,,,,14221.51,0
26088120,17:05:00,17:05:00,2119,59,,,,14509.1,
26088120,17:05:38,17:05:38,2120,60,,,,14795.9,0
26088120,17:06:07,17:06:07,2121,61,,,,14969.63,0
26088120,17:06:28,17:06:28,2122,62,,,,15148.61,0
26088120,17:07:00,17:07:00,2123,63,,,,15351.38,0
26088120,17:07:21,17:07:21,2124,64,,,,15516.99,0
26088120,17:08:20,17:08:20,2125,65,,,,15889.41,0
26088120,17:08:51,17:08:51,2126,66,,,,16147.65,0
26088120,17:09:36,17:09:36,2127,67,,,,16448.41,0
26088120,17:10:10,17:10:10,2164,68,,,,16716.7,0
26088120,17:10:35,17:10:35,2165,69,,,,16877.22,0
26088120,17:11:16,17:11:16,2166,70,,,,17145.18,0
26088120,17:11:32,17:11:32,2167,71,,,,17263.5,0
26088120,17:12:09,17:12:09,2168,72,,,,17531.48,0
26088120,17:12:55,17:12:55,2169,73,,,,17806.26,0
26088120,17:13:26,17:13:26,2170,74,,,,18002.86,0
26088120,17:13:45,17:13:45,2171,75,,,,18180.94,0
26088120,17:14:12,17:14:12,2172,76,,,,18381.22,0
26088120,17:14:36,17:14:36,2173,77,,,,18573.66,0
26088120,17:15:01,17:15:01,2174,78,,,,18745.99,0
26088120,17:15:26,17:15:26,2175,79,,,,18909.69,0
26088120,17:15:52,17:15:52,2176,80,,,,19083.31,0
26088120,17:17:00,17:17:00,9946,81,,1,,19672.66,
26111090,17:28:00,17:28:00,9654,1,,,1,0,
26111090,17:28:45,17:28:45,557,2,,,,582.09,0
26111090,17:29:53,17:29:53,3345,3,,,,965.72,0
26111090,17:30:16,17:30:16,3346,4,,,,1147.91,0
26111090,17:31:00,17:31:00,4799,5,,,,1520,0
26111090,17:31:24,17:31:24,4800,6,,,,1716.31,0
26111090,17:31:46,17:31:46,4801,7,,,,1865.62,0
26111090,17:32:18,17:32:18,4802,8,,,,2158.17,0
26111090,17:32:52,17:32:52,4803,9,,,,2333.76,0
26111090,17:33:18,17:33:18,4804,10,,,,2485.51,0
26111090,17:33:53,17:33:53,4805,11,,,,2669.54,0
26111090,17:34:05,17:34:05,4806,12,,,,2754.42,0
26111090,17:35:00,17:35:00,9520,13,,,,3287.01,
26111090,17:36:49,17:36:49,2252,14,,,,4149.14,0
26111090,17:37:28,17:37:28,2253,15,,,,4396.35,0
26111090,17:38:14,17:38:14,2254,16,,,,4788.63,0
26111090,17:38:28,17:38:28,2255,17,,,,4901.29,0
26111090,17:39:04,17:39:04,2256,18,,,,5126.94,0
26111090,17:39:34,17:39:34,2257,19,,,,5300.4,0
26111090,17:40:04,17:40:04,2258,20,,,,5566.22,0
26111090,17:40:25,17:40:25,2259,21,,,,5729.79,0
26111090,17:41:00,17:41:00,2136,22,,,,5959.05,0
26111090,17:41:39,17:41:39,2137,23,,,,6202.02,0
26111090,17:42:27,17:42:27,2138,24,,,,6511.67,0
26111090,17:43:22,17:43:22,2139,25,,,,6837.15,0
26111090,17:43:57,17:43:57,2140,26,,,,7060.02,0
26111090,17:44:30,17:44:30,2141,27,,,,7257.61,0
26111090,17:45:06,17:45:06,2142,28,,,,7538.33,0
26111090,17:45:42,17:45:42,2144,29,,,,7775.48,0
26111090,17:46:07,17:46:07,5723,30,,,,7922.55,0
26111090,17:46:52,17:46:52,2351,31,,,,8227.68,0
26111090,17:47:33,17:47:33,2352,32,,,,8461.92,0
26111090,17:48:32,17:48:32,1054,33,,,,8863.81,0
26111090,17:48:59,17:48:59,7743,34,,,,9072.09,0
26111090,17:49:39,17:49:39,1056,35,,,,9362.48,0
26111090,17:50:21,17:50:21,2147,36,,,,9697.33,0
26111090,17:51:00,17:51:00,2148,37,,,,9963.92,
26111090,17:51:43,17:51:43,2149,38,,,,10089.71,0
26111090,17:52:22,17:52:22,2150,39,,,,10250.74,0
26111090,17:53:29,17:53:29,2151,40,,,,10464.63,0
26111090,17:54:20,17:54:20,2152,41,,,,10657.08,0
26111090,17:54:44,17:54:44,2153,42,,,,10794.1,0
26111090,17:55:23,17:55:23,2154,43,,,,10960.18,0
26111090,17:56:28,17:56:28,2155,44,,,,11265.39,0
26111090,17:57:17,17:57:17,5059,45,,,,11468.11,0
26111090,17:58:00,17:58:00,5060,46,,,,11647.28,0
26111090,17:58:29,17:58:29,5061,47,,,,11812.38,0
26111090,17:59:22,17:59:22,5062,48,,,,12014.88,0
26111090,18:00:23,18:00:23,5063,49,,,,12235.75,0
26111090,18:01:35,18:01:35,5065,50,,,,12549.56,0
26111090,18:02:11,18:02:11,5066,51,,,,12750.14,0
26111090,18:02:50,18:02:50,5067,52,,,,12946.2,0
26111090,18:03:14,18:03:14,5068,53,,,,13071.84,0
26111090,18:04:05,18:04:05,5069,54,,,,13378.94,0
26111090,18:04:32,18:04:32,5070,55,,,,13516.08,0
26111090,18:05:10,18:05:10,5071,56,,,,13706.85,0
26111090,18:06:18,18:06:18,5072,57,,,,13993.32,0
26111090,18:07:01,18:07:01,5073,58,,,,14221.51,0
26111090,18:08:00,18:08:00,2119,59,,,,14509.1,
26111090,18:08:38,18:08:38,2120,60,,,,14795.9,0
26111090,18:09:07,18:09:07,2121,61,,,,14969.63,0
26111090,18:09:28,18:09:28,2122,62,,,,15148.61,0
26111090,18:10:00,18:10:00,2123,63,,,,15351.38,0
26111090,18:10:21,18:10:21,2124,64,,,,15516.99,0
26111090,18:11:20,18:11:20,2125,65,,,,15889.41,0
26111090,18:11:51,18:11:51,2126,66,,,,16147.65,0
26111090,18:12:36,18:12:36,2127,67,,,,16448.41,0
26111090,18:13:10,18:13:10,2164,68,,,,16716.7,0
26111090,18:13:35,18:13:35,2165,69,,,,16877.22,0
26111090,18:14:16,18:14:16,2166,70,,,,17145.18,0
26111090,18:14:32,18:14:32,2167,71,,,,17263.5,0
26111090,18:15:09,18:15:09,2168,72,,,,17531.48,0
26111090,18:15:55,18:15:55,2169,73,,,,17806.26,0
26111090,18:16:26,18:16:26,2170,74,,,,18002.86,0
26111090,18:16:45,18:16:45,2171,75,,,,18180.94,0
26111090,18:17:12,18:17:12,2172,76,,,,18381.22,0
26111090,18:17:36,18:17:36,2173,77,,,,18573.66,0
26111090,18:18:01,18:18:01,2174,78,,,,18745.99,0
26111090,18:18:26,18:18:26,2175,79,,,,18909.69,0
26111090,18:18:52,18:18:52,2176,80,,,,19083.31,0
26111090,18:20:00,18:20:00,9946,81,,1,,19672.66,
26259090,23:28:00,23:28:00,9654,1,,,1,0,
26259090,23:28:39,23:28:39,557,2,,,,582.09,0
26259090,23:29:37,23:29:37,3345,3,,,,965.72,0
26259090,23:29:57,23:29:57,3346,4,,,,1147.91,0
26259090,23:30:34,23:30:34,4799,5,,,,1520,0
26259090,23:30:55,23:30:55,4800,6,,,,1716.31,0
26259090,23:31:14,23:31:14,4801,7,,,,1865.62,0
26259090,23:31:41,23:31:41,4802,8,,,,2158.17,0
26259090,23:32:10,23:32:10,4803,9,,,,2333.76,0
26259090,23:32:32,23:32:32,4804,10,,,,2485.51,0
26259090,23:33:02,23:33:02,4805,11,,,,2669.54,0
26259090,23:33:13,23:33:13,4806,12,,,,2754.42,0
26259090,23:34:00,23:34:00,9520,13,,,,3287.01,
26259090,23:35:42,23:35:42,2252,14,,,,4149.14,0
26259090,23:36:19,23:36:19,2253,15,,,,4396.35,0
26259090,23:37:02,23:37:02,2254,16,,,,4788.63,0
26259090,23:37:15,23:37:15,2255,17,,,,4901.29,0
26259090,23:37:49,23:37:49,2256,18,,,,5126.94,0
26259090,23:38:17,23:38:17,2257,19,,,,5300.4,0
26259090,23:38:45,23:38:45,2258,20,,,,5566.22,0
26259090,23:39:05,23:39:05,2259,21,,,,5729.79,0
26259090,23:39:37,23:39:37,2136,22,,,,5959.05,0
26259090,23:40:14,23:40:14,2137,23,,,,6202.02,0
26259090,23:40:59,23:40:59,2138,24,,,,6511.67,0
26259090,23:41:50,23:41:50,2139,25,,,,6837.15,0
26259090,23:42:23,23:42:23,2140,26,,,,7060.02,0
26259090,23:42:54,23:42:54,2141,27,,,,7257.61,0
26259090,23:43:28,23:43:28,2142,28,,,,7538.33,0
26259090,23:44:02,23:44:02,2144,29,,,,7775.48,0
26259090,23:44:25,23:44:25,5723,30,,,,7922.55,0
26259090,23:45:07,23:45:07,2351,31,,,,8227.68,0
26259090,23:45:46,23:45:46,2352,32,,,,8461.92,0
26259090,23:46:42,23:46:42,1054,33,,,,8863.81,0
26259090,23:47:06,23:47:06,7743,34,,,,9072.09,0
26259090,23:47:44,23:47:44,1056,35,,,,9362.48,0
26259090,23:48:24,23:48:24,2147,36,,,,9697.33,0
26259090,23:49:00,23:49:00,2148,37,,,,9963.92,
26259090,23:49:40,23:49:40,2149,38,,,,10089.71,0
26259090,23:50:17,23:50:17,2150,39,,,,10250.74,0
26259090,23:51:21,23:51:21,2151,40,,,,10464.63,0
26259090,23:52:08,23:52:08,2152,41,,,,10657.08,0
26259090,23:52:31,23:52:31,2153,42,,,,10794.1,0
26259090,23:53:07,23:53:07,2154,43,,,,10960.18,0
26259090,23:54:09,23:54:09,2155,44,,,,11265.39,0
26259090,23:54:54,23:54:54,5059,45,,,,11468.11,0
26259090,23:55:35,23:55:35,5060,46,,,,11647.28,0
26259090,23:56:03,23:56:03,5061,47,,,,11812.38,0
26259090,23:56:53,23:56:53,5062,48,,,,12014.88,0
26259090,23:57:50,23:57:50,5063,49,,,,12235.75,0
26259090,23:58:58,23:58:58,5065,50,,,,12549.56,0
26259090,23:59:32,23:59:32,5066,51,,,,12750.14,0
26259090,24:00:08,24:00:08,5067,52,,,,12946.2,0
26259090,24:00:31,24:00:31,5068,53,,,,13071.84,0
26259090,24:01:19,24:01:19,5069,54,,,,13378.94,0
26259090,24:01:44,24:01:44,5070,55,,,,13516.08,0
26259090,24:02:20,24:02:20,5071,56,,,,13706.85,0
26259090,24:03:24,24:03:24,5072,57,,,,13993.32,0
26259090,24:04:05,24:04:05,5073,58,,,,14221.51,0
26259090,24:05:00,24:05:00,2119,59,,,,14509.1,
26259090,24:05:32,24:05:32,2120,60,,,,14795.9,0
26259090,24:05:56,24:05:56,2121,61,,,,14969.63,0
26259090,24:06:13,24:06:13,2122,62,,,,15148.61,0
26259090,24:06:40,24:06:40,2123,63,,,,15351.38,0
26259090,24:06:57,24:06:57,2124,64,,,,15516.99,0
26259090,24:07:47,24:07:47,2125,65,,,,15889.41,0
26259090,24:08:12,24:08:12,2126,66,,,,16147.65,0
26259090,24:08:50,24:08:50,2127,67,,,,16448.41,0
26259090,24:09:18,24:09:18,2164,68,,,,16716.7,0
26259090,24:09:39,24:09:39,2165,69,,,,16877.22,0
26259090,24:10:13,24:10:13,2166,70,,,,17145.18,0
26259090,24:10:26,24:10:26,2167,71,,,,17263.5,0
26259090,24:10:57,24:10:57,2168,72,,,,17531.48,0
26259090,24:11:36,24:11:36,2169,73,,,,17806.26,0
26259090,24:12:01,24:12:01,2170,74,,,,18002.86,0
26259090,24:12:17,24:12:17,2171,75,,,,18180.94,0
26259090,24:12:40,24:12:40,2172,76,,,,18381.22,0
26259090,24:13:00,24:13:00,2173,77,,,,18573.66,0
26259090,24:13:20,24:13:20,2174,78,,,,18745.99,0
26259090,24:13:42,24:13:42,2175,79,,,,18909.69,0
26259090,24:14:03,24:14:03,2176,80,,,,19083.31,0
26259090,24:15:00,24:15:00,9946,81,,1,,19672.66,
26301020,18:06:00,18:06:00,9654,1,,,1,0,
26301020,18:06:58,18:06:58,557,2,,,,582.09,0
26301020,18:08:26,18:08:26,3345,3,,,,965.72,0
26301020,18:08:56,18:08:56,3346,4,,,,1147.91,0
26301020,18:09:52,18:09:52,4799,5,,,,1520,0
26301020,18:10:24,18:10:24,4800,6,,,,1716.31,0
26301020,18:10:52,18:10:52,4801,7,,,,1865.62,0
26301020,18:11:33,18:11:33,4802,8,,,,2158.17,0
26301020,18:12:16,18:12:16,4803,9,,,,2333.76,0
26301020,18:12:50,18:12:50,4804,10,,,,2485.51,0
26301020,18:13:35,18:13:35,4805,11,,,,2669.54,0
26301020,18:13:49,18:13:49,4806,12,,,,2754.47,0
26301020,18:15:00,18:15:00,9520,13,,,,3287.06,
26301020,18:17:23,18:17:23,2252,14,,,,4149.19,0
26301020,18:18:15,18:18:15,2253,15,,,,4396.4,0
26301020,18:19:16,18:19:16,2254,16,,,,4788.68,0
26301020,18:19:33,18:19:33,2255,17,,,,4901.34,0
26301020,18:20:21,18:20:21,2256,18,,,,5126.99,0
26301020,18:21:00,18:21:00,2257,19,,,,5300.45,0
26301020,18:21:39,18:21:39,2258,20,,,,5566.27,0
26301020,18:22:07,18:22:07,2259,21,,,,5729.84,0
26301020,18:22:53,18:22:53,2136,22,,,,5959.1,0
26301020,18:23:45,18:23:45,2137,23,,,,6202.07,0
26301020,18:24:48,18:24:48,2138,24,,,,6511.72,0
26301020,18:26:00,18:26:00,2139,25,,,,6837.2,
26301020,18:26:49,18:26:49,2140,26,,,,7060.07,0
26301020,18:27:37,18:27:37,2141,27,,,,7257.66,0
26301020,18:28:29,18:28:29,2142,28,,,,7538.38,0
26301020,18:29:21,18:29:21,2144,29,,,,7775.53,0
26301020,18:29:57,18:29:57,5723,30,,,,7922.6,0
26301020,18:31:01,18:31:01,2351,31,,,,8227.73,0
26301020,18:32:00,18:32:00,2352,32,,,,8461.97,0
26301020,18:33:04,18:33:04,2353,33,,,,8754.64,0
26301020,18:33:28,18:33:28,1054,34,,,,8863.89,0
26301020,18:34:06,18:34:06,7743,35,,,,9072.17,0
26301020,18:35:03,18:35:03,1056,36,,,,9362.56,0
26301020,18:36:05,18:36:05,2147,37,,,,9697.41,0
26301020,18:37:00,18:37:00,2148,38,,,,9964,
26301020,18:37:24,18:37:24,2149,39,,,,10089.79,0
26301020,18:37:46,18:37:46,2150,40,,,,10250.82,0
26301020,18:38:25,18:38:25,2151,41,,,,10464.71,0
26301020,18:38:54,18:38:54,2152,42,,,,10657.16,0
26301020,18:39:08,18:39:08,2153,43,,,,10794.18,0
26301020,18:39:30,18:39:30,2154,44,,,,10960.26,0
26301020,18:40:07,18:40:07,2155,45,,,,11265.47,0
26301020,18:40:35,18:40:35,5059,46,,,,11468.19,0
26301020,18:41:00,18:41:00,5060,47,,,,11647.36,
26301020,18:41:26,18:41:26,5061,48,,,,11812.46,0
26301020,18:42:14,18:42:14,5062,49,,,,12014.96,0
26301020,18:43:08,18:43:08,5063,50,,,,12235.83,0
26301020,18:44:13,18:44:13,5065,51,,,,12549.64,0
26301020,18:44:46,18:44:46,5066,52,,,,12750.22,0
26301020,18:45:21,18:45:21,5067,53,,,,12946.28,0
26301020,18:45:43,18:45:43,5068,54,,,,13071.92,0
26301020,18:46:28,18:46:28,5069,55,,,,13379.02,0
26301020,18:46:52,18:46:52,5070,56,,,,13516.16,0
26301020,18:47:27,18:47:27,5071,57,,,,13706.93,0
26301020,18:48:28,18:48:28,5072,58,,,,13993.4,0
26301020,18:49:07,18:49:07,5073,59,,,,14221.59,0
26301020,18:50:00,18:50:00,2119,60,,,,14509.18,
26301020,18:50:50,18:50:50,2120,61,,,,14795.98,0
26301020,18:51:27,18:51:27,2121,62,,,,14969.71,0
26301020,18:51:55,18:51:55,2122,63,,,,15148.69,0
26301020,18:52:36,18:52:36,2123,64,,,,15351.46,0
26301020,18:53:04,18:53:04,2124,65,,,,15517.07,0
26301020,18:54:21,18:54:21,2125,66,,,,15889.49,0
26301020,18:55:01,18:55:01,2126,67,,,,16147.73,0
26301020,18:56:00,18:56:00,2127,68,,,,16448.49,
26301020,18:56:58,18:56:58,2164,69,,,,16716.78,0
26301020,18:57:43,18:57:43,2165,70,,,,16877.3,0
26301020,18:58:52,18:58:52,2166,71,,,,17145.26,0
26301020,18:59:20,18:59:20,2167,72,,,,17263.58,0
26301020,19:00:24,19:00:24,2168,73,,,,17531.56,0
26301020,19:01:45,19:01:45,2169,74,,,,17806.34,0
26301020,19:02:38,19:02:38,2170,75,,,,18002.94,0
26301020,19:03:11,19:03:11,2171,76,,,,18181.02,0
26301020,19:03:59,19:03:59,2172,77,,,,18381.3,0
26301020,19:04:40,19:04:40,2173,78,,,,18573.74,0
26301020,19:05:22,19:05:22,2174,79,,,,18746.07,0
26301020,19:06:07,19:06:07,2175,80,,,,18909.77,0
26301020,19:06:51,19:06:51,2176,81,,,,19083.39,0
26301020,19:09:00,19:09:00,9946,82,,1,,19665.14,
26301030,18:06:00,18:06:00,9654,1,,,1,0,
26301030,18:06:58,18:06:58,557,2,,,,582.09,0
26301030,18:08:26,18:08:26,3345,3,,,,965.72,0
26301030,18:08:56,18:08:56,3346,4,,,,1147.91,0
26301030,18:09:52,18:09:52,4799,5,,,,1520,0
26301030,18:10:24,18:10:24,4800,6,,,,1716.31,0
26301030,18:10:52,18:10:52,4801,7,,,,1865.62,0
26301030,18:11:33,18:11:33,4802,8,,,,2158.17,0
26301030,18:12:16,18:12:16,4803,9,,,,2333.76,0
26301030,18:12:50,18:12:50,4804,10,,,,2485.51,0
26301030,18:13:35,18:13:35,4805,11,,,,2669.54,0
26301030,18:13:49,18:13:49,4806,12,,,,2754.47,0
26301030,18:15:00,18:15:00,9520,13,,,,3287.06,
26301030,18:17:23,18:17:23,2252,14,,,,4149.19,0
26301030,18:18:15,18:18:15,2253,15,,,,4396.4,0
26301030,18:19:16,18:19:16,2254,16,,,,4788.68,0
26301030,18:19:33,18:19:33,2255,17,,,,4901.34,0
26301030,18:20:21,18:20:21,2256,18,,,,5126.99,0
26301030,18:21:00,18:21:00,2257,19,,,,5300.45,0
26301030,18:21:39,18:21:39,2258,20,,,,5566.27,0
26301030,18:22:07,18:22:07,2259,21,,,,5729.84,0
26301030,18:22:53,18:22:53,2136,22,,,,5959.1,0
26301030,18:23:45,18:23:45,2137,23,,,,6202.07,0
26301030,18:24:48,18:24:48,2138,24,,,,6511.72,0
26301030,18:26:00,18:26:00,2139,25,,,,6837.2,
26301030,18:26:49,18:26:49,2140,26,,,,7060.07,0
26301030,18:27:37,18:27:37,2141,27,,,,7257.66,0
26301030,18:28:29,18:28:29,2142,28,,,,7538.38,0
26301030,18:29:21,18:29:21,2144,29,,,,7775.53,0
26301030,18:29:57,18:29:57,5723,30,,,,7922.6,0
26301030,18:31:01,18:31:01,2351,31,,,,8227.73,0
26301030,18:32:00,18:32:00,2352,32,,,,8461.97,0
26301030,18:33:04,18:33:04,2353,33,,,,8754.64,0
26301030,18:33:28,18:33:28,1054,34,,,,8863.89,0
26301030,18:34:06,18:34:06,7743,35,,,,9072.17,0
26301030,18:35:03,18:35:03,1056,36,,,,9362.56,0
26301030,18:36:05,18:36:05,2147,37,,,,9697.41,0
26301030,18:37:00,18:37:00,2148,38,,,,9964,
26301030,18:37:24,18:37:24,2149,39,,,,10089.79,0
26301030,18:37:46,18:37:46,2150,40,,,,10250.82,0
26301030,18:38:25,18:38:25,2151,41,,,,10464.71,0
26301030,18:38:54,18:38:54,2152,42,,,,10657.16,0
26301030,18:39:08,18:39:08,2153,43,,,,10794.18,0
26301030,18:39:30,18:39:30,2154,44,,,,10960.26,0
26301030,18:40:07,18:40:07,2155,45,,,,11265.47,0
26301030,18:40:35,18:40:35,5059,46,,,,11468.19,0
26301030,18:41:00,18:41:00,5060,47,,,,11647.36,
26301030,18:41:26,18:41:26,5061,48,,,,11812.46,0
26301030,18:42:14,18:42:14,5062,49,,,,12014.96,0
26301030,18:43:08,18:43:08,5063,50,,,,12235.83,0
26301030,18:44:13,18:44:13,5065,51,,,,12549.64,0
26301030,18:44:46,18:44:46,5066,52,,,,12750.22,0
26301030,18:45:21,18:45:21,5067,53,,,,12946.28,0
26301030,18:45:43,18:45:43,5068,54,,,,13071.92,0
26301030,18:46:28,18:46:28,5069,55,,,,13379.02,0
26301030,18:46:52,18:46:52,5070,56,,,,13516.16,0
26301030,18:47:27,18:47:27,5071,57,,,,13706.93,0
26301030,18:48:28,18:48:28,5072,58,,,,13993.4,0
26301030,18:49:07,18:49:07,5073,59,,,,14221.59,0
26301030,18:50:00,18:50:00,2119,60,,,,14509.18,
26301030,18:50:50,18:50:50,2120,61,,,,14795.98,0
26301030,18:51:27,18:51:27,2121,62,,,,14969.71,0
26301030,18:51:55,18:51:55,2122,63,,,,15148.69,0
26301030,18:52:36,18:52:36,2123,64,,,,15351.46,0
26301030,18:53:04,18:53:04,2124,65,,,,15517.07,0
26301030,18:54:21,18:54:21,2125,66,,,,15889.49,0
26301030,18:55:01,18:55:01,2126,67,,,,16147.73,0
26301030,18:56:00,18:56:00,2127,68,,,,16448.49,
26301030,18:56:58,18:56:58,2164,69,,,,16716.78,0
26301030,18:57:43,18:57:43,2165,70,,,,16877.3,0
26301030,18:58:52,18:58:52,2166,71,,,,17145.26,0
26301030,18:59:20,18:59:20,2167,72,,,,17263.58,0
26301030,19:00:24,19:00:24,2168,73,,,,17531.56,0
26301030,19:01:45,19:01:45,2169,74,,,,17806.34,0
26301030,19:02:38,19:02:38,2170,75,,,,18002.94,0
26301030,19:03:11,19:03:11,2171,76,,,,18181.02,0
26301030,19:03:59,19:03:59,2172,77,,,,18381.3,0
26301030,19:04:40,19:04:40,2173,78,,,,18573.74,0
26301030,19:05:22,19:05:22,2174,79,,,,18746.07,0
26301030,19:06:07,19:06:07,2175,80,,,,18909.77,0
26301030,19:06:51,19:06:51,2176,81,,,,19083.39,0
26301030,19:09:00,19:09:00,9946,82,,1,,19665.14,
26301040,18:06:00,18:06:00,9654,1,,,1,0,
26301040,18:06:58,18:06:58,557,2,,,,582.09,0
26301040,18:08:26,18:08:26,3345,3,,,,965.72,0
26301040,18:08:56,18:08:56,3346,4,,,,1147.91,0
26301040,18:09:52,18:09:52,4799,5,,,,1520,0
26301040,18:10:24,18:10:24,4800,6,,,,1716.31,0
26301040,18:10:52,18:10:52,4801,7,,,,1865.62,0
26301040,18:11:33,18:11:33,4802,8,,,,2158.17,0
26301040,18:12:16,18:12:16,4803,9,,,,2333.76,0
26301040,18:12:50,18:12:50,4804,10,,,,2485.51,0
26301040,18:13:35,18:13:35,4805,11,,,,2669.54,0
26301040,18:13:49,18:13:49,4806,12,,,,2754.47,0
26301040,18:15:00,18:15:00,9520,13,,,,3287.06,
26301040,18:17:23,18:17:23,2252,14,,,,4149.19,0
26301040,18:18:15,18:18:15,2253,15,,,,4396.4,0
26301040,18:19:16,18:19:16,2254,16,,,,4788.68,0
26301040,18:19:33,18:19:33,2255,17,,,,4901.34,0
26301040,18:20:21,18:20:21,2256,18,,,,5126.99,0
26301040,18:21:00,18:21:00,2257,19,,,,5300.45,0
26301040,18:21:39,18:21:39,2258,20,,,,5566.27,0
26301040,18:22:07,18:22:07,2259,21,,,,5729.84,0
26301040,18:22:53,18:22:53,2136,22,,,,5959.1,0
26301040,18:23:45,18:23:45,2137,23,,,,6202.07,0
26301040,18:24:48,18:24:48,2138,24,,,,6511.72,0
26301040,18:26:00,18:26:00,2139,25,,,,6837.2,
26301040,18:26:49,18:26:49,2140,26,,,,7060.07,0
26301040,18:27:37,18:27:37,2141,27,,,,7257.66,0
26301040,18:28:29,18:28:29,2142,28,,,,7538.38,0
26301040,18:29:21,18:29:21,2144,29,,,,7775.53,0
26301040,18:29:57,18:29:57,5723,30,,,,7922.6,0
26301040,18:31:01,18:31:01,2351,31,,,,8227.73,0
26301040,18:32:00,18:32:00,2352,32,,,,8461.97,0
26301040,18:33:04,18:33:04,2353,33,,,,8754.64,0
26301040,18:33:28,18:33:28,1054,34,,,,8863.89,0
26301040,18:34:06,18:34:06,7743,35,,,,9072.17,0
26301040,18:35:03,18:35:03,1056,36,,,,9362.56,0
26301040,18:36:05,18:36:05,2147,37,,,,9697.41,0
26301040,18:37:00,18:37:00,2148,38,,,,9964,
26301040,18:37:24,18:37:24,2149,39,,,,10089.79,0
26301040,18:37:46,18:37:46,2150,40,,,,10250.82,0
26301040,18:38:25,18:38:25,2151,41,,,,10464.71,0
26301040,18:38:54,18:38:54,2152,42,,,,10657.16,0
26301040,18:39:08,18:39:08,2153,43,,,,10794.18,0
26301040,18:39:30,18:39:30,2154,44,,,,10960.26,0
26301040,18:40:07,18:40:07,2155,45,,,,11265.47,0
26301040,18:40:35,18:40:35,5059,46,,,,11468.19,0
26301040,18:41:00,18:41:00,5060,47,,,,11647.36,
26301040,18:41:26,18:41:26,5061,48,,,,11812.46,0
26301040,18:42:14,18:42:14,5062,49,,,,12014.96,0
26301040,18:43:08,18:43:08,5063,50,,,,12235.83,0
26301040,18:44:13,18:44:13,5065,51,,,,12549.64,0
26301040,18:44:46,18:44:46,5066,52,,,,12750.22,0
26301040,18:45:21,18:45:21,5067,53,,,,12946.28,0
26301040,18:45:43,18:45:43,5068,54,,,,13071.92,0
26301040,18:46:28,18:46:28,5069,55,,,,13379.02,0
26301040,18:46:52,18:46:52,5070,56,,,,13516.16,0
26301040,18:47:27,18:47:27,5071,57,,,,13706.93,0
26301040,18:48:28,18:48:28,5072,58,,,,13993.4,0
26301040,18:49:07,18:49:07,5073,59,,,,14221.59,0
26301040,18:50:00,18:50:00,2119,60,,,,14509.18,
26301040,18:50:50,18:50:50,2120,61,,,,14795.98,0
26301040,18:51:27,18:51:27,2121,62,,,,14969.71,0
26301040,18:51:55,18:51:55,2122,63,,,,15148.69,0
26301040,18:52:36,18:52:36,2123,64,,,,15351.46,0
26301040,18:53:04,18:53:04,2124,65,,,,15517.07,0
26301040,18:54:21,18:54:21,2125,66,,,,15889.49,0
26301040,18:55:01,18:55:01,2126,67,,,,16147.73,0
26301040,18:56:00,18:56:00,2127,68,,,,16448.49,
26301040,18:56:58,18:56:58,2164,69,,,,16716.78,0
26301040,18:57:43,18:57:43,2165,70,,,,16877.3,0
26301040,18:58:52,18:58:52,2166,71,,,,17145.26,0
26301040,18:59:20,18:59:20,2167,72,,,,17263.58,0
26301040,19:00:24,19:00:24,2168,73,,,,17531.56,0
26301040,19:01:45,19:01:45,2169,74,,,,17806.34,0
26301040,19:02:38,19:02:38,2170,75,,,,18002.94,0
26301040,19:03:11,19:03:11,2171,76,,,,18181.02,0
26301040,19:03:59,19:03:59,2172,77,,,,18381.3,0
26301040,19:04:40,19:04:40,2173,78,,,,18573.74,0
26301040,19:05:22,19:05:22,2174,79,,,,18746.07,0
26301040,19:06:07,19:06:07,2175,80,,,,18909.77,0
26301040,19:06:51,19:06:51,2176,81,,,,19083.39,0
26301040,19:09:00,19:09:00,9946,82,,1,,19665.14,
26301050,18:06:00,18:06:00,9654,1,,,1,0,
26301050,18:06:58,18:06:58,557,2,,,,582.09,0
26301050,18:08:26,18:08:26,3345,3,,,,965.72,0
26301050,18:08:56,18:08:56,3346,4,,,,1147.91,0
26301050,18:09:52,18:09:52,4799,5,,,,1520,0
26301050,18:10:24,18:10:24,4800,6,,,,1716.31,0
26301050,18:10:52,18:10:52,4801,7,,,,1865.62,0
26301050,18:11:33,18:11:33,4802,8,,,,2158.17,0
26301050,18:12:16,18:12:16,4803,9,,,,2333.76,0
26301050,18:12:50,18:12:50,4804,10,,,,2485.51,0
26301050,18:13:35,18:13:35,4805,11,,,,2669.54,0
26301050,18:13:49,18:13:49,4806,12,,,,2754.47,0
26301050,18:15:00,18:15:00,9520,13,,,,3287.06,
26301050,18:17:23,18:17:23,2252,14,,,,4149.19,0
26301050,18:18:15,18:18:15,2253,15,,,,4396.4,0
26301050,18:19:16,18:19:16,2254,16,,,,4788.68,0
26301050,18:19:33,18:19:33,2255,17,,,,4901.34,0
26301050,18:20:21,18:20:21,2256,18,,,,5126.99,0
26301050,18:21:00,18:21:00,2257,19,,,,5300.45,0
26301050,18:21:39,18:21:39,2258,20,,,,5566.27,0
26301050,18:22:07,18:22:07,2259,21,,,,5729.84,0
26301050,18:22:53,18:22:53,2136,22,,,,5959.1,0
26301050,18:23:45,18:23:45,2137,23,,,,6202.07,0
26301050,18:24:48,18:24:48,2138,24,,,,6511.72,0
26301050,18:26:00,18:26:00,2139,25,,,,6837.2,
26301050,18:26:49,18:26:49,2140,26,,,,7060.07,0
26301050,18:27:37,18:27:37,2141,27,,,,7257.66,0
26301050,18:28:29,18:28:29,2142,28,,,,7538.38,0
26301050,18:29:21,18:29:21,2144,29,,,,7775.53,0
26301050,18:29:57,18:29:57,5723,30,,,,7922.6,0
26301050,18:31:01,18:31:01,2351,31,,,,8227.73,0
26301050,18:32:00,18:32:00,2352,32,,,,8461.97,0
26301050,18:33:04,18:33:04,2353,33,,,,8754.64,0
26301050,18:33:28,18:33:28,1054,34,,,,8863.89,0
26301050,18:34:06,18:34:06,7743,35,,,,9072.17,0
26301050,18:35:03,18:35:03,1056,36,,,,9362.56,0
26301050,18:36:05,18:36:05,2147,37,,,,9697.41,0
26301050,18:37:00,18:37:00,2148,38,,,,9964,
26301050,18:37:24,18:37:24,2149,39,,,,10089.79,0
26301050,18:37:46,18:37:46,2150,40,,,,10250.82,0
26301050,18:38:25,18:38:25,2151,41,,,,10464.71,0
26301050,18:38:54,18:38:54,2152,42,,,,10657.16,0
26301050,18:39:08,18:39:08,2153,43,,,,10794.18,0
26301050,18:39:30,18:39:30,2154,44,,,,10960.26,0
26301050,18:40:07,18:40:07,2155,45,,,,11265.47,0
26301050,18:40:35,18:40:35,5059,46,,,,11468.19,0
26301050,18:41:00,18:41:00,5060,47,,,,11647.36,
26301050,18:41:26,18:41:26,5061,48,,,,11812.46,0
26301050,18:42:14,18:42:14,5062,49,,,,12014.96,0
26301050,18:43:08,18:43:08,5063,50,,,,12235.83,0
26301050,18:44:13,18:44:13,5065,51,,,,12549.64,0
26301050,18:44:46,18:44:46,5066,52,,,,12750.22,0
26301050,18:45:21,18:45:21,5067,53,,,,12946.28,0
26301050,18:45:43,18:45:43,5068,54,,,,13071.92,0
26301050,18:46:28,18:46:28,5069,55,,,,13379.02,0
26301050,18:46:52,18:46:52,5070,56,,,,13516.16,0
26301050,18:47:27,18:47:27,5071,57,,,,13706.93,0
26301050,18:48:28,18:48:28,5072,58,,,,13993.4,0
26301050,18:49:07,18:49:07,5073,59,,,,14221.59,0
26301050,18:50:00,18:50:00,2119,60,,,,14509.18,
26301050,18:50:50,18:50:50,2120,61,,,,14795.98,0
26301050,18:51:27,18:51:27,2121,62,,,,14969.71,0
26301050,18:51:55,18:51:55,2122,63,,,,15148.69,0
26301050,18:52:36,18:52:36,2123,64,,,,15351.46,0
26301050,18:53:04,18:53:04,2124,65,,,,15517.07,0
26301050,18:54:21,18:54:21,2125,66,,,,15889.49,0
26301050,18:55:01,18:55:01,2126,67,,,,16147.73,0
26301050,18:56:00,18:56:00,2127,68,,,,16448.49,
26301050,18:56:58,18:56:58,2164,69,,,,16716.78,0
26301050,18:57:43,18:57:43,2165,70,,,,16877.3,0
26301050,18:58:52,18:58:52,2166,71,,,,17145.26,0
26301050,18:59:20,18:59:20,2167,72,,,,17263.58,0
26301050,19:00:24,19:00:24,2168,73,,,,17531.56,0
26301050,19:01:45,19:01:45,2169,74,,,,17806.34,0
26301050,19:02:38,19:02:38,2170,75,,,,18002.94,0
26301050,19:03:11,19:03:11,2171,76,,,,18181.02,0
26301050,19:03:59,19:03:59,2172,77,,,,18381.3,0
26301050,19:04:40,19:04:40,2173,78,,,,18573.74,0
26301050,19:05:22,19:05:22,2174,79,,,,18746.07,0
26301050,19:06:07,19:06:07,2175,80,,,,18909.77,0
26301050,19:06:51,19:06:51,2176,81,,,,19083.39,0
26301050,19:09:00,19:09:00,9946,82,,1,,19665.14,
26301060,18:06:00,18:06:00,9654,1,,,1,0,
26301060,18:06:58,18:06:58,557,2,,,,582.09,0
26301060,18:08:26,18:08:26,3345,3,,,,965.72,0
26301060,18:08:56,18:08:56,3346,4,,,,1147.91,0
26301060,18:09:52,18:09:52,4799,5,,,,1520,0
26301060,18:10:24,18:10:24,4800,6,,,,1716.31,0
26301060,18:10:52,18:10:52,4801,7,,,,1865.62,0
26301060,18:11:33,18:11:33,4802,8,,,,2158.17,0
26301060,18:12:16,18:12:16,4803,9,,,,2333.76,0
26301060,18:12:50,18:12:50,4804,10,,,,2485.51,0
26301060,18:13:35,18:13:35,4805,11,,,,2669.54,0
26301060,18:13:49,18:13:49,4806,12,,,,2754.47,0
26301060,18:15:00,18:15:00,9520,13,,,,3287.06,
26301060,18:17:23,18:17:23,2252,14,,,,4149.19,0
26301060,18:18:15,18:18:15,2253,15,,,,4396.4,0
26301060,18:19:16,18:19:16,2254,16,,,,4788.68,0
26301060,18:19:33,18:19:33,2255,17,,,,4901.34,0
26301060,18:20:21,18:20:21,2256,18,,,,5126.99,0
26301060,18:21:00,18:21:00,2257,19,,,,5300.45,0
26301060,18:21:39,18:21:39,2258,20,,,,5566.27,0
26301060,18:22:07,18:22:07,2259,21,,,,5729.84,0
26301060,18:22:53,18:22:53,2136,22,,,,5959.1,0
26301060,18:23:45,18:23:45,2137,23,,,,6202.07,0
26301060,18:24:48,18:24:48,2138,24,,,,6511.72,0
26301060,18:26:00,18:26:00,2139,25,,,,6837.2,
26301060,18:26:49,18:26:49,2140,26,,,,7060.07,0
26301060,18:27:37,18:27:37,2141,27,,,,7257.66,0
26301060,18:28:29,18:28:29,2142,28,,,,7538.38,0
26301060,18:29:21,18:29:21,2144,29,,,,7775.53,0
26301060,18:29:57,18:29:57,5723,30,,,,7922.6,0
26301060,18:31:01,18:31:01,2351,31,,,,8227.73,0
26301060,18:32:00,18:32:00,2352,32,,,,8461.97,0
26301060,18:33:04,18:33:04,2353,33,,,,8754.64,0
26301060,18:33:28,18:33:28,1054,34,,,,8863.89,0
26301060,18:34:06,18:34:06,7743,35,,,,9072.17,0
26301060,18:35:03,18:35:03,1056,36,,,,9362.56,0
26301060,18:36:05,18:36:05,2147,37,,,,9697.41,0
26301060,18:37:00,18:37:00,2148,38,,,,9964,
26301060,18:37:24,18:37:24,2149,39,,,,10089.79,0
26301060,18:37:46,18:37:46,2150,40,,,,10250.82,0
26301060,18:38:25,18:38:25,2151,41,,,,10464.71,0
26301060,18:38:54,18:38:54,2152,42,,,,10657.16,0
26301060,18:39:08,18:39:08,2153,43,,,,10794.18,0
26301060,18:39:30,18:39:30,2154,44,,,,10960.26,0
26301060,18:40:07,18:40:07,2155,45,,,,11265.47,0
26301060,18:40:35,18:40:35,5059,46,,,,11468.19,0
26301060,18:41:00,18:41:00,5060,47,,,,11647.36,
26301060,18:41:26,18:41:26,5061,48,,,,11812.46,0
26301060,18:42:14,18:42:14,5062,49,,,,12014.96,0
26301060,18:43:08,18:43:08,5063,50,,,,12235.83,0
26301060,18:44:13,18:44:13,5065,51,,,,12549.64,0
26301060,18:44:46,18:44:46,5066,52,,,,12750.22,0
26301060,18:45:21,18:45:21,5067,53,,,,12946.28,0
26301060,18:45:43,18:45:43,5068,54,,,,13071.92,0
26301060,18:46:28,18:46:28,5069,55,,,,13379.02,0
26301060,18:46:52,18:46:52,5070,56,,,,13516.16,0
26301060,18:47:27,18:47:27,5071,57,,,,13706.93,0
26301060,18:48:28,18:48:28,5072,58,,,,13993.4,0
26301060,18:49:07,18:49:07,5073,59,,,,14221.59,0
26301060,18:50:00,18:50:00,2119,60,,,,14509.18,
26301060,18:50:50,18:50:50,2120,61,,,,14795.98,0
26301060,18:51:27,18:51:27,2121,62,,,,14969.71,0
26301060,18:51:55,18:51:55,2122,63,,,,15148.69,0
26301060,18:52:36,18:52:36,2123,64,,,,15351.46,0
26301060,18:53:04,18:53:04,2124,65,,,,15517.07,0
26301060,18:54:21,18:54:21,2125,66,,,,15889.49,0
26301060,18:55:01,18:55:01,2126,67,,,,16147.73,0
26301060,18:56:00,18:56:00,2127,68,,,,16448.49,
26301060,18:56:58,18:56:58,2164,69,,,,16716.78,0
26301060,18:57:43,18:57:43,2165,70,,,,16877.3,0
26301060,18:58:52,18:58:52,2166,71,,,,17145.26,0
26301060,18:59:20,18:59:20,2167,72,,,,17263.58,0
26301060,19:00:24,19:00:24,2168,73,,,,17531.56,0
26301060,19:01:45,19:01:45,2169,74,,,,17806.34,0
26301060,19:02:38,19:02:38,2170,75,,,,18002.94,0
26301060,19:03:11,19:03:11,2171,76,,,,18181.02,0
26301060,19:03:59,19:03:59,2172,77,,,,18381.3,0
26301060,19:04:40,19:04:40,2173,78,,,,18573.74,0
26301060,19:05:22,19:05:22,2174,79,,,,18746.07,0
26301060,19:06:07,19:06:07,2175,80,,,,18909.77,0
26301060,19:06:51,19:06:51,2176,81,,,,19083.39,0
26301060,19:09:00,19:09:00,9946,82,,1,,19665.14,
26796080,22:25:00,22:25:00,9654,1,,,1,0,
26796080,22:25:39,22:25:39,557,2,,,,582.09,0
26796080,22:26:37,22:26:37,3345,3,,,,965.72,0
26796080,22:26:57,22:26:57,3346,4,,,,1147.91,0
26796080,22:27:34,22:27:34,4799,5,,,,1520,0
26796080,22:27:55,22:27:55,4800,6,,,,1716.31,0
26796080,22:28:14,22:28:14,4801,7,,,,1865.62,0
26796080,22:28:41,22:28:41,4802,8,,,,2158.17,0
26796080,22:29:10,22:29:10,4803,9,,,,2333.76,0
26796080,22:29:32,22:29:32,4804,10,,,,2485.51,0
26796080,22:30:02,22:30:02,4805,11,,,,2669.54,0
26796080,22:30:13,22:30:13,4806,12,,,,2754.42,0
26796080,22:31:00,22:31:00,9520,13,,,,3287.01,
26796080,22:32:42,22:32:42,2252,14,,,,4149.14,0
26796080,22:33:19,22:33:19,2253,15,,,,4396.35,0
26796080,22:34:02,22:34:02,2254,16,,,,4788.63,0
26796080,22:34:15,22:34:15,2255,17,,,,4901.29,0
26796080,22:34:49,22:34:49,2256,18,,,,5126.94,0
26796080,22:35:17,22:35:17,2257,19,,,,5300.4,0
26796080,22:35:45,22:35:45,2258,20,,,,5566.22,0
26796080,22:36:05,22:36:05,2259,21,,,,5729.79,0
26796080,22:36:37,22:36:37,2136,22,,,,5959.05,0
26796080,22:37:14,22:37:14,2137,23,,,,6202.02,0
26796080,22:37:59,22:37:59,2138,24,,,,6511.67,0
26796080,22:38:50,22:38:50,2139,25,,,,6837.15,0
26796080,22:39:23,22:39:23,2140,26,,,,7060.02,0
26796080,22:39:54,22:39:54,2141,27,,,,7257.61,0
26796080,22:40:28,22:40:28,2142,28,,,,7538.33,0
26796080,22:41:02,22:41:02,2144,29,,,,7775.48,0
26796080,22:41:25,22:41:25,5723,30,,,,7922.55,0
26796080,22:42:07,22:42:07,2351,31,,,,8227.68,0
26796080,22:42:46,22:42:46,2352,32,,,,8461.92,0
26796080,22:43:42,22:43:42,1054,33,,,,8863.81,0
26796080,22:44:06,22:44:06,7743,34,,,,9072.09,0
26796080,22:44:44,22:44:44,1056,35,,,,9362.48,0
26796080,22:45:24,22:45:24,2147,36,,,,9697.33,0
26796080,22:46:00,22:46:00,2148,37,,,,9963.92,
26796080,22:46:40,22:46:40,2149,38,,,,10089.71,0
26796080,22:47:17,22:47:17,2150,39,,,,10250.74,0
26796080,22:48:21,22:48:21,2151,40,,,,10464.63,0
26796080,22:49:08,22:49:08,2152,41,,,,10657.08,0
26796080,22:49:31,22:49:31,2153,42,,,,10794.1,0
26796080,22:50:07,22:50:07,2154,43,,,,10960.18,0
26796080,22:51:09,22:51:09,2155,44,,,,11265.39,0
26796080,22:51:54,22:51:54,5059,45,,,,11468.11,0
26796080,22:52:35,22:52:35,5060,46,,,,11647.28,0
26796080,22:53:03,22:53:03,5061,47,,,,11812.38,0
26796080,22:53:53,22:53:53,5062,48,,,,12014.88,0
26796080,22:54:50,22:54:50,5063,49,,,,12235.75,0
26796080,22:55:58,22:55:58,5065,50,,,,12549.56,0
26796080,22:56:32,22:56:32,5066,51,,,,12750.14,0
26796080,22:57:08,22:57:08,5067,52,,,,12946.2,0
26796080,22:57:31,22:57:31,5068,53,,,,13071.84,0
26796080,22:58:19,22:58:19,5069,54,,,,13378.94,0
26796080,22:58:44,22:58:44,5070,55,,,,13516.08,0
26796080,22:59:20,22:59:20,5071,56,,,,13706.85,0
26796080,23:00:24,23:00:24,5072,57,,,,13993.32,0
26796080,23:01:05,23:01:05,5073,58,,,,14221.51,0
26796080,23:02:00,23:02:00,2119,59,,,,14509.1,
26796080,23:02:32,23:02:32,2120,60,,,,14795.9,0
26796080,23:02:56,23:02:56,2121,61,,,,14969.63,0
26796080,23:03:13,23:03:13,2122,62,,,,15148.61,0
26796080,23:03:40,23:03:40,2123,63,,,,15351.38,0
26796080,23:03:57,23:03:57,2124,64,,,,15516.99,0
26796080,23:04:47,23:04:47,2125,65,,,,15889.41,0
26796080,23:05:12,23:05:12,2126,66,,,,16147.65,0
26796080,23:05:50,23:05:50,2127,67,,,,16448.41,0
26796080,23:06:18,23:06:18,2164,68,,,,16716.7,0
26796080,23:06:39,23:06:39,2165,69,,,,16877.22,0
26796080,23:07:13,23:07:13,2166,70,,,,17145.18,0
26796080,23:07:26,23:07:26,2167,71,,,,17263.5,0
26796080,23:07:57,23:07:57,2168,72,,,,17531.48,0
26796080,23:08:36,23:08:36,2169,73,,,,17806.26,0
26796080,23:09:01,23:09:01,2170,74,,,,18002.86,0
26796080,23:09:17,23:09:17,2171,75,,,,18180.94,0
26796080,23:09:40,23:09:40,2172,76,,,,18381.22,0
26796080,23:10:00,23:10:00,2173,77,,,,18573.66,0
26796080,23:10:20,23:10:20,2174,78,,,,18745.99,0
26796080,23:10:42,23:10:42,2175,79,,,,18909.69,0
26796080,23:11:03,23:11:03,2176,80,,,,19083.31,0
26796080,23:12:00,23:12:00,9946,81,,1,,19672.66,
26796100,22:25:00,22:25:00,9654,1,,,1,0,
26796100,22:25:39,22:25:39,557,2,,,,582.09,0
26796100,22:26:37,22:26:37,3345,3,,,,965.72,0
26796100,22:26:57,22:26:57,3346,4,,,,1147.91,0
26796100,22:27:34,22:27:34,4799,5,,,,1520,0
26796100,22:27:55,22:27:55,4800,6,,,,1716.31,0
26796100,22:28:14,22:28:14,4801,7,,,,1865.62,0
26796100,22:28:41,22:28:41,4802,8,,,,2158.17,0
26796100,22:29:10,22:29:10,4803,9,,,,2333.76,0
26796100,22:29:32,22:29:32,4804,10,,,,2485.51,0
26796100,22:30:02,22:30:02,4805,11,,,,2669.54,0
26796100,22:30:13,22:30:13,4806,12,,,,2754.42,0
26796100,22:31:00,22:31:00,9520,13,,,,3287.01,
26796100,22:32:42,22:32:42,2252,14,,,,4149.14,0
26796100,22:33:19,22:33:19,2253,15,,,,4396.35,0
26796100,22:34:02,22:34:02,2254,16,,,,4788.63,0
26796100,22:34:15,22:34:15,2255,17,,,,4901.29,0
26796100,22:34:49,22:34:49,2256,18,,,,5126.94,0
26796100,22:35:17,22:35:17,2257,19,,,,5300.4,0
26796100,22:35:45,22:35:45,2258,20,,,,5566.22,0
26796100,22:36:05,22:36:05,2259,21,,,,5729.79,0
26796100,22:36:37,22:36:37,2136,22,,,,5959.05,0
26796100,22:37:14,22:37:14,2137,23,,,,6202.02,0
26796100,22:37:59,22:37:59,2138,24,,,,6511.67,0
26796100,22:38:50,22:38:50,2139,25,,,,6837.15,0
26796100,22:39:23,22:39:23,2140,26,,,,7060.02,0
26796100,22:39:54,22:39:54,2141,27,,,,7257.61,0
26796100,22:40:28,22:40:28,2142,28,,,,7538.33,0
26796100,22:41:02,22:41:02,2144,29,,,,7775.48,0
26796100,22:41:25,22:41:25,5723,30,,,,7922.55,0
26796100,22:42:07,22:42:07,2351,31,,,,8227.68,0
26796100,22:42:46,22:42:46,2352,32,,,,8461.92,0
26796100,22:43:42,22:43:42,1054,33,,,,8863.81,0
26796100,22:44:06,22:44:06,7743,34,,,,9072.09,0
26796100,22:44:44,22:44:44,1056,35,,,,9362.48,0
26796100,22:45:24,22:45:24,2147,36,,,,9697.33,0
26796100,22:46:00,22:46:00,2148,37,,,,9963.92,
26796100,22:46:40,22:46:40,2149,38,,,,10089.71,0
26796100,22:47:17,22:47:17,2150,39,,,,10250.74,0
26796100,22:48:21,22:48:21,2151,40,,,,10464.63,0
26796100,22:49:08,22:49:08,2152,41,,,,10657.08,0
26796100,22:49:31,22:49:31,2153,42,,,,10794.1,0
26796100,22:50:07,22:50:07,2154,43,,,,10960.18,0
26796100,22:51:09,22:51:09,2155,44,,,,11265.39,0
26796100,22:51:54,22:51:54,5059,45,,,,11468.11,0
26796100,22:52:35,22:52:35,5060,46,,,,11647.28,0
26796100,22:53:03,22:53:03,5061,47,,,,11812.38,0
26796100,22:53:53,22:53:53,5062,48,,,,12014.88,0
26796100,22:54:50,22:54:50,5063,49,,,,12235.75,0
26796100,22:55:58,22:55:58,5065,50,,,,12549.56,0
26796100,22:56:32,22:56:32,5066,51,,,,12750.14,0
26796100,22:57:08,22:57:08,5067,52,,,,12946.2,0
26796100,22:57:31,22:57:31,5068,53,,,,13071.84,0
26796100,22:58:19,22:58:19,5069,54,,,,13378.94,0
26796100,22:58:44,22:58:44,5070,55,,,,13516.08,0
26796100,22:59:20,22:59:20,5071,56,,,,13706.85,0
26796100,23:00:24,23:00:24,5072,57,,,,13993.32,0
26796100,23:01:05,23:01:05,5073,58,,,,14221.51,0
26796100,23:02:00,23:02:00,2119,59,,,,14509.1,
26796100,23:02:32,23:02:32,2120,60,,,,14795.9,0
26796100,23:02:56,23:02:56,2121,61,,,,14969.63,0
26796100,23:03:13,23:03:13,2122,62,,,,15148.61,0
26796100,23:03:40,23:03:40,2123,63,,,,15351.38,0
26796100,23:03:57,23:03:57,2124,64,,,,15516.99,0
26796100,23:04:47,23:04:47,2125,65,,,,15889.41,0
26796100,23:05:12,23:05:12,2126,66,,,,16147.65,0
26796100,23:05:50,23:05:50,2127,67,,,,16448.41,0
26796100,23:06:18,23:06:18,2164,68,,,,16716.7,0
26796100,23:06:39,23:06:39,2165,69,,,,16877.22,0
26796100,23:07:13,23:07:13,2166,70,,,,17145.18,0
26796100,23:07:26,23:07:26,2167,71,,,,17263.5,0
26796100,23:07:57,23:07:57,2168,72,,,,17531.48,0
26796100,23:08:36,23:08:36,2169,73,,,,17806.26,0
26796100,23:09:01,23:09:01,2170,74,,,,18002.86,0
26796100,23:09:17,23:09:17,2171,75,,,,18180.94,0
26796100,23:09:40,23:09:40,2172,76,,,,18381.22,0
26796100,23:10:00,23:10:00,2173,77,,,,18573.66,0
26796100,23:10:20,23:10:20,2174,78,,,,18745.99,0
26796100,23:10:42,23:10:42,2175,79,,,,18909.69,0
26796100,23:11:03,23:11:03,2176,80,,,,19083.31,0
26796100,23:12:00,23:12:00,9946,81,,1,,19672.66,
26796110,22:25:00,22:25:00,9654,1,,,1,0,
26796110,22:25:39,22:25:39,557,2,,,,582.09,0
26796110,22:26:37,22:26:37,3345,3,,,,965.72,0
26796110,22:26:57,22:26:57,3346,4,,,,1147.91,0
26796110,22:27:34,22:27:34,4799,5,,,,1520,0
26796110,22:27:55,22:27:55,4800,6,,,,1716.31,0
26796110,22:28:14,22:28:14,4801,7,,,,1865.62,0
26796110,22:28:41,22:28:41,4802,8,,,,2158.17,0
26796110,22:29:10,22:29:10,4803,9,,,,2333.76,0
26796110,22:29:32,22:29:32,4804,10,,,,2485.51,0
26796110,22:30:02,22:30:02,4805,11,,,,2669.54,0
26796110,22:30:13,22:30:13,4806,12,,,,2754.42,0
26796110,22:31:00,22:31:00,9520,13,,,,3287.01,
26796110,22:32:42,22:32:42,2252,14,,,,4149.14,0
26796110,22:33:19,22:33:19,2253,15,,,,4396.35,0
26796110,22:34:02,22:34:02,2254,16,,,,4788.63,0
26796110,22:34:15,22:34:15,2255,17,,,,4901.29,0
26796110,22:34:49,22:34:49,2256,18,,,,5126.94,0
26796110,22:35:17,22:35:17,2257,19,,,,5300.4,0
26796110,22:35:45,22:35:45,2258,20,,,,5566.22,0
26796110,22:36:05,22:36:05,2259,21,,,,5729.79,0
26796110,22:36:37,22:36:37,2136,22,,,,5959.05,0
26796110,22:37:14,22:37:14,2137,23,,,,6202.02,0
26796110,22:37:59,22:37:59,2138,24,,,,6511.67,0
26796110,22:38:50,22:38:50,2139,25,,,,6837.15,0
26796110,22:39:23,22:39:23,2140,26,,,,7060.02,0
26796110,22:39:54,22:39:54,2141,27,,,,7257.61,0
26796110,22:40:28,22:40:28,2142,28,,,,7538.33,0
26796110,22:41:02,22:41:02,2144,29,,,,7775.48,0
26796110,22:41:25,22:41:25,5723,30,,,,7922.55,0
26796110,22:42:07,22:42:07,2351,31,,,,8227.68,0
26796110,22:42:46,22:42:46,2352,32,,,,8461.92,0
26796110,22:43:42,22:43:42,1054,33,,,,8863.81,0
26796110,22:44:06,22:44:06,7743,34,,,,9072.09,0
26796110,22:44:44,22:44:44,1056,35,,,,9362.48,0
26796110,22:45:24,22:45:24,2147,36,,,,9697.33,0
26796110,22:46:00,22:46:00,2148,37,,,,9963.92,
26796110,22:46:40,22:46:40,2149,38,,,,10089.71,0
26796110,22:47:17,22:47:17,2150,39,,,,10250.74,0
26796110,22:48:21,22:48:21,2151,40,,,,10464.63,0
26796110,22:49:08,22:49:08,2152,41,,,,10657.08,0
26796110,22:49:31,22:49:31,2153,42,,,,10794.1,0
26796110,22:50:07,22:50:07,2154,43,,,,10960.18,0
26796110,22:51:09,22:51:09,2155,44,,,,11265.39,0
26796110,22:51:54,22:51:54,5059,45,,,,11468.11,0
26796110,22:52:35,22:52:35,5060,46,,,,11647.28,0
26796110,22:53:03,22:53:03,5061,47,,,,11812.38,0
26796110,22:53:53,22:53:53,5062,48,,,,12014.88,0
26796110,22:54:50,22:54:50,5063,49,,,,12235.75,0
26796110,22:55:58,22:55:58,5065,50,,,,12549.56,0
26796110,22:56:32,22:56:32,5066,51,,,,12750.14,0
26796110,22:57:08,22:57:08,5067,52,,,,12946.2,0
26796110,22:57:31,22:57:31,5068,53,,,,13071.84,0
26796110,22:58:19,22:58:19,5069,54,,,,13378.94,0
26796110,22:58:44,22:58:44,5070,55,,,,13516.08,0
26796110,22:59:20,22:59:20,5071,56,,,,13706.85,0
26796110,23:00:24,23:00:24,5072,57,,,,13993.32,0
26796110,23:01:05,23:01:05,5073,58,,,,14221.51,0
26796110,23:02:00,23:02:00,2119,59,,,,14509.1,
26796110,23:02:32,23:02:32,2120,60,,,,14795.9,0
26796110,23:02:56,23:02:56,2121,61,,,,14969.63,0
26796110,23:03:13,23:03:13,2122,62,,,,15148.61,0
26796110,23:03:40,23:03:40,2123,63,,,,15351.38,0
26796110,23:03:57,23:03:57,2124,64,,,,15516.99,0
26796110,23:04:47,23:04:47,2125,65,,,,15889.41,0
26796110,23:05:12,23:05:12,2126,66,,,,16147.65,0
26796110,23:05:50,23:05:50,2127,67,,,,16448.41,0
26796110,23:06:18,23:06:18,2164,68,,,,16716.7,0
26796110,23:06:39,23:06:39,2165,69,,,,16877.22,0
26796110,23:07:13,23:07:13,2166,70,,,,17145.18,0
26796110,23:07:26,23:07:26,2167,71,,,,17263.5,0
26796110,23:07:57,23:07:57,2168,72,,,,17531.48,0
26796110,23:08:36,23:08:36,2169,73,,,,17806.26,0
26796110,23:09:01,23:09:01,2170,74,,,,18002.86,0
26796110,23:09:17,23:09:17,2171,75,,,,18180.94,0
26796110,23:09:40,23:09:40,2172,76,,,,18381.22,0
26796110,23:10:00,23:10:00,2173,77,,,,18573.66,0
26796110,23:10:20,23:10:20,2174,78,,,,18745.99,0
26796110,23:10:42,23:10:42,2175,79,,,,18909.69,0
26796110,23:11:03,23:11:03,2176,80,,,,19083.31,0
26796110,23:12:00,23:12:00,9946,81,,1,,19672.66,
26958020,16:41:00,16:41:00,9654,1,,,1,0,
26958020,16:42:05,16:42:05,557,2,,,,582.09,0
26958020,16:43:42,16:43:42,3345,3,,,,965.72,0
26958020,16:44:16,16:44:16,3346,4,,,,1147.91,0
26958020,16:45:17,16:45:17,4799,5,,,,1520,0
26958020,16:45:53,16:45:53,4800,6,,,,1716.31,0
26958020,16:46:25,16:46:25,4801,7,,,,1865.62,0
26958020,16:47:10,16:47:10,4802,8,,,,2158.17,0
26958020,16:47:58,16:47:58,4803,9,,,,2333.76,0
26958020,16:48:36,16:48:36,4804,10,,,,2485.51,0
26958020,16:49:26,16:49:26,4805,11,,,,2669.54,0
26958020,16:49:41,16:49:41,4806,12,,,,2754.47,0
26958020,16:51:00,16:51:00,9520,13,,,,3287.06,
26958020,16:53:10,16:53:10,2252,14,,,,4149.19,0
26958020,16:53:57,16:53:57,2253,15,,,,4396.4,0
26958020,16:54:52,16:54:52,2254,16,,,,4788.68,0
26958020,16:55:08,16:55:08,2255,17,,,,4901.34,0
26958020,16:55:52,16:55:52,2256,18,,,,5126.99,0
26958020,16:56:27,16:56:27,2257,19,,,,5300.45,0
26958020,16:57:03,16:57:03,2258,20,,,,5566.27,0
26958020,16:57:28,16:57:28,2259,21,,,,5729.84,0
26958020,16:58:10,16:58:10,2136,22,,,,5959.1,0
26958020,16:58:57,16:58:57,2137,23,,,,6202.07,0
26958020,16:59:54,16:59:54,2138,24,,,,6511.72,0
26958020,17:01:00,17:01:00,2139,25,,,,6837.2,
26958020,17:01:58,17:01:58,2140,26,,,,7060.07,0
26958020,17:02:55,17:02:55,2141,27,,,,7257.66,0
26958020,17:03:56,17:03:56,2142,28,,,,7538.38,0
26958020,17:04:58,17:04:58,2144,29,,,,7775.53,0
26958020,17:05:40,17:05:40,5723,30,,,,7922.6,0
26958020,17:06:56,17:06:56,2351,31,,,,8227.73,0
26958020,17:08:06,17:08:06,2352,32,,,,8461.97,0
26958020,17:09:22,17:09:22,2353,33,,,,8754.64,0
26958020,17:09:50,17:09:50,1054,34,,,,8863.89,0
26958020,17:10:35,17:10:35,7743,35,,,,9072.17,0
26958020,17:11:42,17:11:42,1056,36,,,,9362.56,0
26958020,17:12:55,17:12:55,2147,37,,,,9697.41,0
26958020,17:14:00,17:14:00,2148,38,,,,9964,
26958020,17:14:37,17:14:37,2149,39,,,,10089.79,0
26958020,17:15:10,17:15:10,2150,40,,,,10250.82,0
26958020,17:16:08,17:16:08,2151,41,,,,10464.71,0
26958020,17:16:51,17:16:51,2152,42,,,,10657.16,0
26958020,17:17:12,17:17:12,2153,43,,,,10794.18,0
26958020,17:17:45,17:17:45,2154,44,,,,10960.26,0
26958020,17:18:41,17:18:41,2155,45,,,,11265.47,0
26958020,17:19:22,17:19:22,5059,46,,,,11468.19,0
26958020,17:20:00,17:20:00,5060,47,,,,11647.36,
26958020,17:20:29,17:20:29,5061,48,,,,11812.46,0
26958020,17:21:22,17:21:22,5062,49,,,,12014.96,0
26958020,17:22:22,17:22:22,5063,50,,,,12235.83,0
26958020,17:23:35,17:23:35,5065,51,,,,12549.64,0
26958020,17:24:11,17:24:11,5066,52,,,,12750.22,0
26958020,17:24:50,17:24:50,5067,53,,,,12946.28,0
26958020,17:25:14,17:25:14,5068,54,,,,13071.92,0
26958020,17:26:05,17:26:05,5069,55,,,,13379.02,0
26958020,17:26:31,17:26:31,5070,56,,,,13516.16,0
26958020,17:27:10,17:27:10,5071,57,,,,13706.93,0
26958020,17:28:18,17:28:18,5072,58,,,,13993.4,0
26958020,17:29:01,17:29:01,5073,59,,,,14221.59,0
26958020,17:30:00,17:30:00,2119,60,,,,14509.18,
26958020,17:30:58,17:30:58,2120,61,,,,14795.98,0
26958020,17:31:42,17:31:42,2121,62,,,,14969.71,0
26958020,17:32:14,17:32:14,2122,63,,,,15148.69,0
26958020,17:33:03,17:33:03,2123,64,,,,15351.46,0
26958020,17:33:34,17:33:34,2124,65,,,,15517.07,0
26958020,17:35:05,17:35:05,2125,66,,,,15889.49,0
26958020,17:35:51,17:35:51,2126,67,,,,16147.73,0
26958020,17:37:00,17:37:00,2127,68,,,,16448.49,
26958020,17:38:07,17:38:07,2164,69,,,,16716.78,0
26958020,17:38:58,17:38:58,2165,70,,,,16877.3,0
26958020,17:40:19,17:40:19,2166,71,,,,17145.26,0
26958020,17:40:51,17:40:51,2167,72,,,,17263.58,0
26958020,17:42:05,17:42:05,2168,73,,,,17531.56,0
26958020,17:43:38,17:43:38,2169,74,,,,17806.34,0
26958020,17:44:39,17:44:39,2170,75,,,,18002.94,0
26958020,17:45:18,17:45:18,2171,76,,,,18181.02,0
26958020,17:46:12,17:46:12,2172,77,,,,18381.3,0
26958020,17:47:01,17:47:01,2173,78,,,,18573.74,0
26958020,17:47:49,17:47:49,2174,79,,,,18746.07,0
26958020,17:48:40,17:48:40,2175,80,,,,18909.77,0
26958020,17:49:32,17:49:32,2176,81,,,,19083.39,0
26958020,17:52:00,17:52:00,9946,82,,1,,19665.14,
26958030,16:41:00,16:41:00,9654,1,,,1,0,
26958030,16:42:05,16:42:05,557,2,,,,582.09,0
26958030,16:43:42,16:43:42,3345,3,,,,965.72,0
26958030,16:44:16,16:44:16,3346,4,,,,1147.91,0
26958030,16:45:17,16:45:17,4799,5,,,,1520,0
26958030,16:45:53,16:45:53,4800,6,,,,1716.31,0
26958030,16:46:25,16:46:25,4801,7,,,,1865.62,0
26958030,16:47:10,16:47:10,4802,8,,,,2158.17,0
26958030,16:47:58,16:47:58,4803,9,,,,2333.76,0
26958030,16:48:36,16:48:36,4804,10,,,,2485.51,0
26958030,16:49:26,16:49:26,4805,11,,,,2669.54,0
26958030,16:49:41,16:49:41,4806,12,,,,2754.47,0
26958030,16:51:00,16:51:00,9520,13,,,,3287.06,
26958030,16:53:10,16:53:10,2252,14,,,,4149.19,0
26958030,16:53:57,16:53:57,2253,15,,,,4396.4,0
26958030,16:54:52,16:54:52,2254,16,,,,4788.68,0
26958030,16:55:08,16:55:08,2255,17,,,,4901.34,0
26958030,16:55:52,16:55:52,2256,18,,,,5126.99,0
26958030,16:56:27,16:56:27,2257,19,,,,5300.45,0
26958030,16:57:03,16:57:03,2258,20,,,,5566.27,0
26958030,16:57:28,16:57:28,2259,21,,,,5729.84,0
26958030,16:58:10,16:58:10,2136,22,,,,5959.1,0
26958030,16:58:57,16:58:57,2137,23,,,,6202.07,0
26958030,16:59:54,16:59:54,2138,24,,,,6511.72,0
26958030,17:01:00,17:01:00,2139,25,,,,6837.2,
26958030,17:01:58,17:01:58,2140,26,,,,7060.07,0
26958030,17:02:55,17:02:55,2141,27,,,,7257.66,0
26958030,17:03:56,17:03:56,2142,28,,,,7538.38,0
26958030,17:04:58,17:04:58,2144,29,,,,7775.53,0
26958030,17:05:40,17:05:40,5723,30,,,,7922.6,0
26958030,17:06:56,17:06:56,2351,31,,,,8227.73,0
26958030,17:08:06,17:08:06,2352,32,,,,8461.97,0
26958030,17:09:22,17:09:22,2353,33,,,,8754.64,0
26958030,17:09:50,17:09:50,1054,34,,,,8863.89,0
26958030,17:10:35,17:10:35,7743,35,,,,9072.17,0
26958030,17:11:42,17:11:42,1056,36,,,,9362.56,0
26958030,17:12:55,17:12:55,2147,37,,,,9697.41,0
26958030,17:14:00,17:14:00,2148,38,,,,9964,
26958030,17:14:37,17:14:37,2149,39,,,,10089.79,0
26958030,17:15:10,17:15:10,2150,40,,,,10250.82,0
26958030,17:16:08,17:16:08,2151,41,,,,10464.71,0
26958030,17:16:51,17:16:51,2152,42,,,,10657.16,0
26958030,17:17:12,17:17:12,2153,43,,,,10794.18,0
26958030,17:17:45,17:17:45,2154,44,,,,10960.26,0
26958030,17:18:41,17:18:41,2155,45,,,,11265.47,0
26958030,17:19:22,17:19:22,5059,46,,,,11468.19,0
26958030,17:20:00,17:20:00,5060,47,,,,11647.36,
26958030,17:20:29,17:20:29,5061,48,,,,11812.46,0
26958030,17:21:22,17:21:22,5062,49,,,,12014.96,0
26958030,17:22:22,17:22:22,5063,50,,,,12235.83,0
26958030,17:23:35,17:23:35,5065,51,,,,12549.64,0
26958030,17:24:11,17:24:11,5066,52,,,,12750.22,0
26958030,17:24:50,17:24:50,5067,53,,,,12946.28,0
26958030,17:25:14,17:25:14,5068,54,,,,13071.92,0
26958030,17:26:05,17:26:05,5069,55,,,,13379.02,0
26958030,17:26:31,17:26:31,5070,56,,,,13516.16,0
26958030,17:27:10,17:27:10,5071,57,,,,13706.93,0
26958030,17:28:18,17:28:18,5072,58,,,,13993.4,0
26958030,17:29:01,17:29:01,5073,59,,,,14221.59,0
26958030,17:30:00,17:30:00,2119,60,,,,14509.18,
26958030,17:30:58,17:30:58,2120,61,,,,14795.98,0
26958030,17:31:42,17:31:42,2121,62,,,,14969.71,0
26958030,17:32:14,17:32:14,2122,63,,,,15148.69,0
26958030,17:33:03,17:33:03,2123,64,,,,15351.46,0
26958030,17:33:34,17:33:34,2124,65,,,,15517.07,0
26958030,17:35:05,17:35:05,2125,66,,,,15889.49,0
26958030,17:35:51,17:35:51,2126,67,,,,16147.73,0
26958030,17:37:00,17:37:00,2127,68,,,,16448.49,
26958030,17:38:07,17:38:07,2164,69,,,,16716.78,0
26958030,17:38:58,17:38:58,2165,70,,,,16877.3,0
26958030,17:40:19,17:40:19,2166,71,,,,17145.26,0
26958030,17:40:51,17:40:51,2167,72,,,,17263.58,0
26958030,17:42:05,17:42:05,2168,73,,,,17531.56,0
26958030,17:43:38,17:43:38,2169,74,,,,17806.34,0
26958030,17:44:39,17:44:39,2170,75,,,,18002.94,0
26958030,17:45:18,17:45:18,2171,76,,,,18181.02,0
26958030,17:46:12,17:46:12,2172,77,,,,18381.3,0
26958030,17:47:01,17:47:01,2173,78,,,,18573.74,0
26958030,17:47:49,17:47:49,2174,79,,,,18746.07,0
26958030,17:48:40,17:48:40,2175,80,,,,18909.77,0
26958030,17:49:32,17:49:32,2176,81,,,,19083.39,0
26958030,17:52:00,17:52:00,9946,82,,1,,19665.14,
26958040,16:41:00,16:41:00,9654,1,,,1,0,
26958040,16:42:05,16:42:05,557,2,,,,582.09,0
26958040,16:43:42,16:43:42,3345,3,,,,965.72,0
26958040,16:44:16,16:44:16,3346,4,,,,1147.91,0
26958040,16:45:17,16:45:17,4799,5,,,,1520,0
26958040,16:45:53,16:45:53,4800,6,,,,1716.31,0
26958040,16:46:25,16:46:25,4801,7,,,,1865.62,0
26958040,16:47:10,16:47:10,4802,8,,,,2158.17,0
26958040,16:47:58,16:47:58,4803,9,,,,2333.76,0
26958040,16:48:36,16:48:36,4804,10,,,,2485.51,0
26958040,16:49:26,16:49:26,4805,11,,,,2669.54,0
26958040,16:49:41,16:49:41,4806,12,,,,2754.47,0
26958040,16:51:00,16:51:00,9520,13,,,,3287.06,
26958040,16:53:10,16:53:10,2252,14,,,,4149.19,0
26958040,16:53:57,16:53:57,2253,15,,,,4396.4,0
26958040,16:54:52,16:54:52,2254,16,,,,4788.68,0
26958040,16:55:08,16:55:08,2255,17,,,,4901.34,0
26958040,16:55:52,16:55:52,2256,18,,,,5126.99,0
26958040,16:56:27,16:56:27,2257,19,,,,5300.45,0
26958040,16:57:03,16:57:03,2258,20,,,,5566.27,0
26958040,16:57:28,16:57:28,2259,21,,,,5729.84,0
26958040,16:58:10,16:58:10,2136,22,,,,5959.1,0
26958040,16:58:57,16:58:57,2137,23,,,,6202.07,0
26958040,16:59:54,16:59:54,2138,24,,,,6511.72,0
26958040,17:01:00,17:01:00,2139,25,,,,6837.2,
26958040,17:01:58,17:01:58,2140,26,,,,7060.07,0
26958040,17:02:55,17:02:55,2141,27,,,,7257.66,0
26958040,17:03:56,17:03:56,2142,28,,,,7538.38,0
26958040,17:04:58,17:04:58,2144,29,,,,7775.53,0
26958040,17:05:40,17:05:40,5723,30,,,,7922.6,0
26958040,17:06:56,17:06:56,2351,31,,,,8227.73,0
26958040,17:08:06,17:08:06,2352,32,,,,8461.97,0
26958040,17:09:22,17:09:22,2353,33,,,,8754.64,0
26958040,17:09:50,17:09:50,1054,34,,,,8863.89,0
26958040,17:10:35,17:10:35,7743,35,,,,9072.17,0
26958040,17:11:42,17:11:42,1056,36,,,,9362.56,0
26958040,17:12:55,17:12:55,2147,37,,,,9697.41,0
26958040,17:14:00,17:14:00,2148,38,,,,9964,
26958040,17:14:37,17:14:37,2149,39,,,,10089.79,0
26958040,17:15:10,17:15:10,2150,40,,,,10250.82,0
26958040,17:16:08,17:16:08,2151,41,,,,10464.71,0
26958040,17:16:51,17:16:51,2152,42,,,,10657.16,0
26958040,17:17:12,17:17:12,2153,43,,,,10794.18,0
26958040,17:17:45,17:17:45,2154,44,,,,10960.26,0
26958040,17:18:41,17:18:41,2155,45,,,,11265.47,0
26958040,17:19:22,17:19:22,5059,46,,,,11468.19,0
26958040,17:20:00,17:20:00,5060,47,,,,11647.36,
26958040,17:20:29,17:20:29,5061,48,,,,11812.46,0
26958040,17:21:22,17:21:22,5062,49,,,,12014.96,0
26958040,17:22:22,17:22:22,5063,50,,,,12235.83,0
26958040,17:23:35,17:23:35,5065,51,,,,12549.64,0
26958040,17:24:11,17:24:11,5066,52,,,,12750.22,0
26958040,17:24:50,17:24:50,5067,53,,,,12946.28,0
26958040,17:25:14,17:25:14,5068,54,,,,13071.92,0
26958040,17:26:05,17:26:05,5069,55,,,,13379.02,0
26958040,17:26:31,17:26:31,5070,56,,,,13516.16,0
26958040,17:27:10,17:27:10,5071,57,,,,13706.93,0
26958040,17:28:18,17:28:18,5072,58,,,,13993.4,0
26958040,17:29:01,17:29:01,5073,59,,,,14221.59,0
26958040,17:30:00,17:30:00,2119,60,,,,14509.18,
26958040,17:30:58,17:30:58,2120,61,,,,14795.98,0
26958040,17:31:42,17:31:42,2121,62,,,,14969.71,0
26958040,17:32:14,17:32:14,2122,63,,,,15148.69,0
26958040,17:33:03,17:33:03,2123,64,,,,15351.46,0
26958040,17:33:34,17:33:34,2124,65,,,,15517.07,0
26958040,17:35:05,17:35:05,2125,66,,,,15889.49,0
26958040,17:35:51,17:35:51,2126,67,,,,16147.73,0
26958040,17:37:00,17:37:00,2127,68,,,,16448.49,
26958040,17:38:07,17:38:07,2164,69,,,,16716.78,0
26958040,17:38:58,17:38:58,2165,70,,,,16877.3,0
26958040,17:40:19,17:40:19,2166,71,,,,17145.26,0
26958040,17:40:51,17:40:51,2167,72,,,,17263.58,0
26958040,17:42:05,17:42:05,2168,73,,,,17531.56,0
26958040,17:43:38,17:43:38,2169,74,,,,17806.34,0
26958040,17:44:39,17:44:39,2170,75,,,,18002.94,0
26958040,17:45:18,17:45:18,2171,76,,,,18181.02,0
26958040,17:46:12,17:46:12,2172,77,,,,18381.3,0
26958040,17:47:01,17:47:01,2173,78,,,,18573.74,0
26958040,17:47:49,17:47:49,2174,79,,,,18746.07,0
26958040,17:48:40,17:48:40,2175,80,,,,18909.77,0
26958040,17:49:32,17:49:32,2176,81,,,,19083.39,0
26958040,17:52:00,17:52:00,9946,82,,1,,19665.14,
26958050,16:41:00,16:41:00,9654,1,,,1,0,
26958050,16:42:05,16:42:05,557,2,,,,582.09,0
26958050,16:43:42,16:43:42,3345,3,,,,965.72,0
26958050,16:44:16,16:44:16,3346,4,,,,1147.91,0
26958050,16:45:17,16:45:17,4799,5,,,,1520,0
26958050,16:45:53,16:45:53,4800,6,,,,1716.31,0
26958050,16:46:25,16:46:25,4801,7,,,,1865.62,0
26958050,16:47:10,16:47:10,4802,8,,,,2158.17,0
26958050,16:47:58,16:47:58,4803,9,,,,2333.76,0
26958050,16:48:36,16:48:36,4804,10,,,,2485.51,0
26958050,16:49:26,16:49:26,4805,11,,,,2669.54,0
26958050,16:49:41,16:49:41,4806,12,,,,2754.47,0
26958050,16:51:00,16:51:00,9520,13,,,,3287.06,
26958050,16:53:10,16:53:10,2252,14,,,,4149.19,0
26958050,16:53:57,16:53:57,2253,15,,,,4396.4,0
26958050,16:54:52,16:54:52,2254,16,,,,4788.68,0
26958050,16:55:08,16:55:08,2255,17,,,,4901.34,0
26958050,16:55:52,16:55:52,2256,18,,,,5126.99,0
26958050,16:56:27,16:56:27,2257,19,,,,5300.45,0
26958050,16:57:03,16:57:03,2258,20,,,,5566.27,0
26958050,16:57:28,16:57:28,2259,21,,,,5729.84,0
26958050,16:58:10,16:58:10,2136,22,,,,5959.1,0
26958050,16:58:57,16:58:57,2137,23,,,,6202.07,0
26958050,16:59:54,16:59:54,2138,24,,,,6511.72,0
26958050,17:01:00,17:01:00,2139,25,,,,6837.2,
26958050,17:01:58,17:01:58,2140,26,,,,7060.07,0
26958050,17:02:55,17:02:55,2141,27,,,,7257.66,0
26958050,17:03:56,17:03:56,2142,28,,,,7538.38,0
26958050,17:04:58,17:04:58,2144,29,,,,7775.53,0
26958050,17:05:40,17:05:40,5723,30,,,,7922.6,0
26958050,17:06:56,17:06:56,2351,31,,,,8227.73,0
26958050,17:08:06,17:08:06,2352,32,,,,8461.97,0
26958050,17:09:22,17:09:22,2353,33,,,,8754.64,0
26958050,17:09:50,17:09:50,1054,34,,,,8863.89,0
26958050,17:10:35,17:10:35,7743,35,,,,9072.17,0
26958050,17:11:42,17:11:42,1056,36,,,,9362.56,0
26958050,17:12:55,17:12:55,2147,37,,,,9697.41,0
26958050,17:14:00,17:14:00,2148,38,,,,9964,
26958050,17:14:37,17:14:37,2149,39,,,,10089.79,0
26958050,17:15:10,17:15:10,2150,40,,,,10250.82,0
26958050,17:16:08,17:16:08,2151,41,,,,10464.71,0
26958050,17:16:51,17:16:51,2152,42,,,,10657.16,0
26958050,17:17:12,17:17:12,2153,43,,,,10794.18,0
26958050,17:17:45,17:17:45,2154,44,,,,10960.26,0
26958050,17:18:41,17:18:41,2155,45,,,,11265.47,0
26958050,17:19:22,17:19:22,5059,46,,,,11468.19,0
26958050,17:20:00,17:20:00,5060,47,,,,11647.36,
26958050,17:20:29,17:20:29,5061,48,,,,11812.46,0
26958050,17:21:22,17:21:22,5062,49,,,,12014.96,0
26958050,17:22:22,17:22:22,5063,50,,,,12235.83,0
26958050,17:23:35,17:23:35,5065,51,,,,12549.64,0
26958050,17:24:11,17:24:11,5066,52,,,,12750.22,0
26958050,17:24:50,17:24:50,5067,53,,,,12946.28,0
26958050,17:25:14,17:25:14,5068,54,,,,13071.92,0
26958050,17:26:05,17:26:05,5069,55,,,,13379.02,0
26958050,17:26:31,17:26:31,5070,56,,,,13516.16,0
26958050,17:27:10,17:27:10,5071,57,,,,13706.93,0
26958050,17:28:18,17:28:18,5072,58,,,,13993.4,0
26958050,17:29:01,17:29:01,5073,59,,,,14221.59,0
26958050,17:30:00,17:30:00,2119,60,,,,14509.18,
26958050,17:30:58,17:30:58,2120,61,,,,14795.98,0
26958050,17:31:42,17:31:42,2121,62,,,,14969.71,0
26958050,17:32:14,17:32:14,2122,63,,,,15148.69,0
26958050,17:33:03,17:33:03,2123,64,,,,15351.46,0
26958050,17:33:34,17:33:34,2124,65,,,,15517.07,0
26958050,17:35:05,17:35:05,2125,66,,,,15889.49,0
26958050,17:35:51,17:35:51,2126,67,,,,16147.73,0
26958050,17:37:00,17:37:00,2127,68,,,,16448.49,
26958050,17:38:07,17:38:07,2164,69,,,,16716.78,0
26958050,17:38:58,17:38:58,2165,70,,,,16877.3,0
26958050,17:40:19,17:40:19,2166,71,,,,17145.26,0
26958050,17:40:51,17:40:51,2167,72,,,,17263.58,0
26958050,17:42:05,17:42:05,2168,73,,,,17531.56,0
26958050,17:43:38,17:43:38,2169,74,,,,17806.34,0
26958050,17:44:39,17:44:39,2170,75,,,,18002.94,0
26958050,17:45:18,17:45:18,2171,76,,,,18181.02,0
26958050,17:46:12,17:46:12,2172,77,,,,18381.3,0
26958050,17:47:01,17:47:01,2173,78,,,,18573.74,0
26958050,17:47:49,17:47:49,2174,79,,,,18746.07,0
26958050,17:48:40,17:48:40,2175,80,,,,18909.77,0
26958050,17:49:32,17:49:32,2176,81,,,,19083.39,0
26958050,17:52:00,17:52:00,9946,82,,1,,19665.14,
26958060,16:41:00,16:41:00,9654,1,,,1,0,
26958060,16:42:05,16:42:05,557,2,,,,582.09,0
26958060,16:43:42,16:43:42,3345,3,,,,965.72,0
26958060,16:44:16,16:44:16,3346,4,,,,1147.91,0
26958060,16:45:17,16:45:17,4799,5,,,,1520,0
26958060,16:45:53,16:45:53,4800,6,,,,1716.31,0
26958060,16:46:25,16:46:25,4801,7,,,,1865.62,0
26958060,16:47:10,16:47:10,4802,8,,,,2158.17,0
26958060,16:47:58,16:47:58,4803,9,,,,2333.76,0
26958060,16:48:36,16:48:36,4804,10,,,,2485.51,0
26958060,16:49:26,16:49:26,4805,11,,,,2669.54,0
26958060,16:49:41,16:49:41,4806,12,,,,2754.47,0
26958060,16:51:00,16:51:00,9520,13,,,,3287.06,
26958060,16:53:10,16:53:10,2252,14,,,,4149.19,0
26958060,16:53:57,16:53:57,2253,15,,,,4396.4,0
26958060,16:54:52,16:54:52,2254,16,,,,4788.68,0
26958060,16:55:08,16:55:08,2255,17,,,,4901.34,0
26958060,16:55:52,16:55:52,2256,18,,,,5126.99,0
26958060,16:56:27,16:56:27,2257,19,,,,5300.45,0
26958060,16:57:03,16:57:03,2258,20,,,,5566.27,0
26958060,16:57:28,16:57:28,2259,21,,,,5729.84,0
26958060,16:58:10,16:58:10,2136,22,,,,5959.1,0
26958060,16:58:57,16:58:57,2137,23,,,,6202.07,0
26958060,16:59:54,16:59:54,2138,24,,,,6511.72,0
26958060,17:01:00,17:01:00,2139,25,,,,6837.2,
26958060,17:01:58,17:01:58,2140,26,,,,7060.07,0
26958060,17:02:55,17:02:55,2141,27,,,,7257.66,0
26958060,17:03:56,17:03:56,2142,28,,,,7538.38,0
26958060,17:04:58,17:04:58,2144,29,,,,7775.53,0
26958060,17:05:40,17:05:40,5723,30,,,,7922.6,0
26958060,17:06:56,17:06:56,2351,31,,,,8227.73,0
26958060,17:08:06,17:08:06,2352,32,,,,8461.97,0
26958060,17:09:22,17:09:22,2353,33,,,,8754.64,0
26958060,17:09:50,17:09:50,1054,34,,,,8863.89,0
26958060,17:10:35,17:10:35,7743,35,,,,9072.17,0
26958060,17:11:42,17:11:42,1056,36,,,,9362.56,0
26958060,17:12:55,17:12:55,2147,37,,,,9697.41,0
26958060,17:14:00,17:14:00,2148,38,,,,9964,
26958060,17:14:37,17:14:37,2149,39,,,,10089.79,0
26958060,17:15:10,17:15:10,2150,40,,,,10250.82,0
26958060,17:16:08,17:16:08,2151,41,,,,10464.71,0
26958060,17:16:51,17:16:51,2152,42,,,,10657.16,0
26958060,17:17:12,17:17:12,2153,43,,,,10794.18,0
26958060,17:17:45,17:17:45,2154,44,,,,10960.26,0
26958060,17:18:41,17:18:41,2155,45,,,,11265.47,0
26958060,17:19:22,17:19:22,5059,46,,,,11468.19,0
26958060,17:20:00,17:20:00,5060,47,,,,11647.36,
26958060,17:20:29,17:20:29,5061,48,,,,11812.46,0
26958060,17:21:22,17:21:22,5062,49,,,,12014.96,0
26958060,17:22:22,17:22:22,5063,50,,,,12235.83,0
26958060,17:23:35,17:23:35,5065,51,,,,12549.64,0
26958060,17:24:11,17:24:11,5066,52,,,,12750.22,0
26958060,17:24:50,17:24:50,5067,53,,,,12946.28,0
26958060,17:25:14,17:25:14,5068,54,,,,13071.92,0
26958060,17:26:05,17:26:05,5069,55,,,,13379.02,0
26958060,17:26:31,17:26:31,5070,56,,,,13516.16,0
26958060,17:27:10,17:27:10,5071,57,,,,13706.93,0
26958060,17:28:18,17:28:18,5072,58,,,,13993.4,0
26958060,17:29:01,17:29:01,5073,59,,,,14221.59,0
26958060,17:30:00,17:30:00,2119,60,,,,14509.18,
26958060,17:30:58,17:30:58,2120,61,,,,14795.98,0
26958060,17:31:42,17:31:42,2121,62,,,,14969.71,0
26958060,17:32:14,17:32:14,2122,63,,,,15148.69,0
26958060,17:33:03,17:33:03,2123,64,,,,15351.46,0
26958060,17:33:34,17:33:34,2124,65,,,,15517.07,0
26958060,17:35:05,17:35:05,2125,66,,,,15889.49,0
26958060,17:35:51,17:35:51,2126,67,,,,16147.73,0
26958060,17:37:00,17:37:00,2127,68,,,,16448.49,
26958060,17:38:07,17:38:07,2164,69,,,,16716.78,0
26958060,17:38:58,17:38:58,2165,70,,,,16877.3,0
26958060,17:40:19,17:40:19,2166,71,,,,17145.26,0
26958060,17:40:51,17:40:51,2167,72,,,,17263.58,0
26958060,17:42:05,17:42:05,2168,73,,,,17531.56,0
26958060,17:43:38,17:43:38,2169,74,,,,17806.34,0
26958060,17:44:39,17:44:39,2170,75,,,,18002.94,0
26958060,17:45:18,17:45:18,2171,76,,,,18181.02,0
26958060,17:46:12,17:46:12,2172,77,,,,18381.3,0
26958060,17:47:01,17:47:01,2173,78,,,,18573.74,0
26958060,17:47:49,17:47:49,2174,79,,,,18746.07,0
26958060,17:48:40,17:48:40,2175,80,,,,18909.77,0
26958060,17:49:32,17:49:32,2176,81,,,,19083.39,0
26958060,17:52:00,17:52:00,9946,82,,1,,19665.14,
27077070,16:28:00,16:28:00,9654,1,,,1,0,
27077070,16:28:45,16:28:45,557,2,,,,582.09,0
27077070,16:29:53,16:29:53,3345,3,,,,965.72,0
27077070,16:30:16,16:30:16,3346,4,,,,1147.91,0
27077070,16:31:00,16:31:00,4799,5,,,,1520,0
27077070,16:31:24,16:31:24,4800,6,,,,1716.31,0
27077070,16:31:46,16:31:46,4801,7,,,,1865.62,0
27077070,16:32:18,16:32:18,4802,8,,,,2158.17,0
27077070,16:32:52,16:32:52,4803,9,,,,2333.76,0
27077070,16:33:18,16:33:18,4804,10,,,,2485.51,0
27077070,16:33:53,16:33:53,4805,11,,,,2669.54,0
27077070,16:34:05,16:34:05,4806,12,,,,2754.42,0
27077070,16:35:00,16:35:00,9520,13,,,,3287.01,
27077070,16:36:49,16:36:49,2252,14,,,,4149.14,0
27077070,16:37:28,16:37:28,2253,15,,,,4396.35,0
27077070,16:38:14,16:38:14,2254,16,,,,4788.63,0
27077070,16:38:28,16:38:28,2255,17,,,,4901.29,0
27077070,16:39:04,16:39:04,2256,18,,,,5126.94,0
27077070,16:39:34,16:39:34,2257,19,,,,5300.4,0
27077070,16:40:04,16:40:04,2258,20,,,,5566.22,0
27077070,16:40:25,16:40:25,2259,21,,,,5729.79,0
27077070,16:41:00,16:41:00,2136,22,,,,5959.05,0
27077070,16:41:39,16:41:39,2137,23,,,,6202.02,0
27077070,16:42:27,16:42:27,2138,24,,,,6511.67,0
27077070,16:43:22,16:43:22,2139,25,,,,6837.15,0
27077070,16:43:57,16:43:57,2140,26,,,,7060.02,0
27077070,16:44:30,16:44:30,2141,27,,,,7257.61,0
27077070,16:45:06,16:45:06,2142,28,,,,7538.33,0
27077070,16:45:42,16:45:42,2144,29,,,,7775.48,0
27077070,16:46:07,16:46:07,5723,30,,,,7922.55,0
27077070,16:46:52,16:46:52,2351,31,,,,8227.68,0
27077070,16:47:33,16:47:33,2352,32,,,,8461.92,0
27077070,16:48:32,16:48:32,1054,33,,,,8863.81,0
27077070,16:48:59,16:48:59,7743,34,,,,9072.09,0
27077070,16:49:39,16:49:39,1056,35,,,,9362.48,0
27077070,16:50:21,16:50:21,2147,36,,,,9697.33,0
27077070,16:51:00,16:51:00,2148,37,,,,9963.92,
27077070,16:51:43,16:51:43,2149,38,,,,10089.71,0
27077070,16:52:22,16:52:22,2150,39,,,,10250.74,0
27077070,16:53:29,16:53:29,2151,40,,,,10464.63,0
27077070,16:54:20,16:54:20,2152,41,,,,10657.08,0
27077070,16:54:44,16:54:44,2153,42,,,,10794.1,0
27077070,16:55:23,16:55:23,2154,43,,,,10960.18,0
27077070,16:56:28,16:56:28,2155,44,,,,11265.39,0
27077070,16:57:17,16:57:17,5059,45,,,,11468.11,0
27077070,16:58:00,16:58:00,5060,46,,,,11647.28,0
27077070,16:58:29,16:58:29,5061,47,,,,11812.38,0
27077070,16:59:22,16:59:22,5062,48,,,,12014.88,0
27077070,17:00:23,17:00:23,5063,49,,,,12235.75,0
27077070,17:01:35,17:01:35,5065,50,,,,12549.56,0
27077070,17:02:11,17:02:11,5066,51,,,,12750.14,0
27077070,17:02:50,17:02:50,5067,52,,,,12946.2,0
27077070,17:03:14,17:03:14,5068,53,,,,13071.84,0
27077070,17:04:05,17:04:05,5069,54,,,,13378.94,0
27077070,17:04:32,17:04:32,5070,55,,,,13516.08,0
27077070,17:05:10,17:05:10,5071,56,,,,13706.85,0
27077070,17:06:18,17:06:18,5072,57,,,,13993.32,0
27077070,17:07:01,17:07:01,5073,58,,,,14221.51,0
27077070,17:08:00,17:08:00,2119,59,,,,14509.1,
27077070,17:08:38,17:08:38,2120,60,,,,14795.9,0
27077070,17:09:07,17:09:07,2121,61,,,,14969.63,0
27077070,17:09:28,17:09:28,2122,62,,,,15148.61,0
27077070,17:10:00,17:10:00,2123,63,,,,15351.38,0
27077070,17:10:21,17:10:21,2124,64,,,,15516.99,0
27077070,17:11:20,17:11:20,2125,65,,,,15889.41,0
27077070,17:11:51,17:11:51,2126,66,,,,16147.65,0
27077070,17:12:36,17:12:36,2127,67,,,,16448.41,0
27077070,17:13:10,17:13:10,2164,68,,,,16716.7,0
27077070,17:13:35,17:13:35,2165,69,,,,16877.22,0
27077070,17:14:16,17:14:16,2166,70,,,,17145.18,0
27077070,17:14:32,17:14:32,2167,71,,,,17263.5,0
27077070,17:15:09,17:15:09,2168,72,,,,17531.48,0
27077070,17:15:55,17:15:55,2169,73,,,,17806.26,0
27077070,17:16:26,17:16:26,2170,74,,,,18002.86,0
27077070,17:16:45,17:16:45,2171,75,,,,18180.94,0
27077070,17:17:12,17:17:12,2172,76,,,,18381.22,0
27077070,17:17:36,17:17:36,2173,77,,,,18573.66,0
27077070,17:18:01,17:18:01,2174,78,,,,18745.99,0
27077070,17:18:26,17:18:26,2175,79,,,,18909.69,0
27077070,17:18:52,17:18:52,2176,80,,,,19083.31,0
27077070,17:20:00,17:20:00,9946,81,,1,,19672.66,
27175080,21:25:00,21:25:00,9654,1,,,1,0,
27175080,21:25:39,21:25:39,557,2,,,,582.09,0
27175080,21:26:37,21:26:37,3345,3,,,,965.72,0
27175080,21:26:57,21:26:57,3346,4,,,,1147.91,0
27175080,21:27:34,21:27:34,4799,5,,,,1520,0
27175080,21:27:55,21:27:55,4800,6,,,,1716.31,0
27175080,21:28:14,21:28:14,4801,7,,,,1865.62,0
27175080,21:28:41,21:28:41,4802,8,,,,2158.17,0
27175080,21:29:10,21:29:10,4803,9,,,,2333.76,0
27175080,21:29:32,21:29:32,4804,10,,,,2485.51,0
27175080,21:30:02,21:30:02,4805,11,,,,2669.54,0
27175080,21:30:13,21:30:13,4806,12,,,,2754.42,0
27175080,21:31:00,21:31:00,9520,13,,,,3287.01,
27175080,21:32:42,21:32:42,2252,14,,,,4149.14,0
27175080,21:33:19,21:33:19,2253,15,,,,4396.35,0
27175080,21:34:02,21:34:02,2254,16,,,,4788.63,0
27175080,21:34:15,21:34:15,2255,17,,,,4901.29,0
27175080,21:34:49,21:34:49,2256,18,,,,5126.94,0
27175080,21:35:17,21:35:17,2257,19,,,,5300.4,0
27175080,21:35:45,21:35:45,2258,20,,,,5566.22,0
27175080,21:36:05,21:36:05,2259,21,,,,5729.79,0
27175080,21:36:37,21:36:37,2136,22,,,,5959.05,0
27175080,21:37:14,21:37:14,2137,23,,,,6202.02,0
27175080,21:37:59,21:37:59,2138,24,,,,6511.67,0
27175080,21:38:50,21:38:50,2139,25,,,,6837.15,0
27175080,21:39:23,21:39:23,2140,26,,,,7060.02,0
27175080,21:39:54,21:39:54,2141,27,,,,7257.61,0
27175080,21:40:28,21:40:28,2142,28,,,,7538.33,0
27175080,21:41:02,21:41:02,2144,29,,,,7775.48,0
27175080,21:41:25,21:41:25,5723,30,,,,7922.55,0
27175080,21:42:07,21:42:07,2351,31,,,,8227.68,0
27175080,21:42:46,21:42:46,2352,32,,,,8461.92,0
27175080,21:43:42,21:43:42,1054,33,,,,8863.81,0
27175080,21:44:06,21:44:06,7743,34,,,,9072.09,0
27175080,21:44:44,21:44:44,1056,35,,,,9362.48,0
27175080,21:45:24,21:45:24,2147,36,,,,9697.33,0
27175080,21:46:00,21:46:00,2148,37,,,,9963.92,
27175080,21:46:40,21:46:40,2149,38,,,,10089.71,0
27175080,21:47:17,21:47:17,2150,39,,,,10250.74,0
27175080,21:48:21,21:48:21,2151,40,,,,10464.63,0
27175080,21:49:08,21:49:08,2152,41,,,,10657.08,0
27175080,21:49:31,21:49:31,2153,42,,,,10794.1,0
27175080,21:50:07,21:50:07,2154,43,,,,10960.18,0
27175080,21:51:09,21:51:09,2155,44,,,,11265.39,0
27175080,21:51:54,21:51:54,5059,45,,,,11468.11,0
27175080,21:52:35,21:52:35,5060,46,,,,11647.28,0
27175080,21:53:03,21:53:03,5061,47,,,,11812.38,0
27175080,21:53:53,21:53:53,5062,48,,,,12014.88,0
27175080,21:54:50,21:54:50,5063,49,,,,12235.75,0
27175080,21:55:58,21:55:58,5065,50,,,,12549.56,0
27175080,21:56:32,21:56:32,5066,51,,,,12750.14,0
27175080,21:57:08,21:57:08,5067,52,,,,12946.2,0
27175080,21:57:31,21:57:31,5068,53,,,,13071.84,0
27175080,21:58:19,21:58:19,5069,54,,,,13378.94,0
27175080,21:58:44,21:58:44,5070,55,,,,13516.08,0
27175080,21:59:20,21:59:20,5071,56,,,,13706.85,0
27175080,22:00:24,22:00:24,5072,57,,,,13993.32,0
27175080,22:01:05,22:01:05,5073,58,,,,14221.51,0
27175080,22:02:00,22:02:00,2119,59,,,,14509.1,
27175080,22:02:32,22:02:32,2120,60,,,,14795.9,0
27175080,22:02:56,22:02:56,2121,61,,,,14969.63,0
27175080,22:03:13,22:03:13,2122,62,,,,15148.61,0
27175080,22:03:40,22:03:40,2123,63,,,,15351.38,0
27175080,22:03:57,22:03:57,2124,64,,,,15516.99,0
27175080,22:04:47,22:04:47,2125,65,,,,15889.41,0
27175080,22:05:12,22:05:12,2126,66,,,,16147.65,0
27175080,22:05:50,22:05:50,2127,67,,,,16448.41,0
27175080,22:06:18,22:06:18,2164,68,,,,16716.7,0
27175080,22:06:39,22:06:39,2165,69,,,,16877.22,0
27175080,22:07:13,22:07:13,2166,70,,,,17145.18,0
27175080,22:07:26,22:07:26,2167,71,,,,17263.5,0
27175080,22:07:57,22:07:57,2168,72,,,,17531.48,0
27175080,22:08:36,22:08:36,2169,73,,,,17806.26,0
27175080,22:09:01,22:09:01,2170,74,,,,18002.86,0
27175080,22:09:17,22:09:17,2171,75,,,,18180.94,0
27175080,22:09:40,22:09:40,2172,76,,,,18381.22,0
27175080,22:10:00,22:10:00,2173,77,,,,18573.66,0
27175080,22:10:20,22:10:20,2174,78,,,,18745.99,0
27175080,22:10:42,22:10:42,2175,79,,,,18909.69,0
27175080,22:11:03,22:11:03,2176,80,,,,19083.31,0
27175080,22:12:00,22:12:00,9946,81,,1,,19672.66,
27175100,21:25:00,21:25:00,9654,1,,,1,0,
27175100,21:25:39,21:25:39,557,2,,,,582.09,0
27175100,21:26:37,21:26:37,3345,3,,,,965.72,0
27175100,21:26:57,21:26:57,3346,4,,,,1147.91,0
27175100,21:27:34,21:27:34,4799,5,,,,1520,0
27175100,21:27:55,21:27:55,4800,6,,,,1716.31,0
27175100,21:28:14,21:28:14,4801,7,,,,1865.62,0
27175100,21:28:41,21:28:41,4802,8,,,,2158.17,0
27175100,21:29:10,21:29:10,4803,9,,,,2333.76,0
27175100,21:29:32,21:29:32,4804,10,,,,2485.51,0
27175100,21:30:02,21:30:02,4805,11,,,,2669.54,0
27175100,21:30:13,21:30:13,4806,12,,,,2754.42,0
27175100,21:31:00,21:31:00,9520,13,,,,3287.01,
27175100,21:32:42,21:32:42,2252,14,,,,4149.14,0
27175100,21:33:19,21:33:19,2253,15,,,,4396.35,0
27175100,21:34:02,21:34:02,2254,16,,,,4788.63,0
27175100,21:34:15,21:34:15,2255,17,,,,4901.29,0
27175100,21:34:49,21:34:49,2256,18,,,,5126.94,0
27175100,21:35:17,21:35:17,2257,19,,,,5300.4,0
27175100,21:35:45,21:35:45,2258,20,,,,5566.22,0
27175100,21:36:05,21:36:05,2259,21,,,,5729.79,0
27175100,21:36:37,21:36:37,2136,22,,,,5959.05,0
27175100,21:37:14,21:37:14,2137,23,,,,6202.02,0
27175100,21:37:59,21:37:59,2138,24,,,,6511.67,0
27175100,21:38:50,21:38:50,2139,25,,,,6837.15,0
27175100,21:39:23,21:39:23,2140,26,,,,7060.02,0
27175100,21:39:54,21:39:54,2141,27,,,,7257.61,0
27175100,21:40:28,21:40:28,2142,28,,,,7538.33,0
27175100,21:41:02,21:41:02,2144,29,,,,7775.48,0
27175100,21:41:25,21:41:25,5723,30,,,,7922.55,0
27175100,21:42:07,21:42:07,2351,31,,,,8227.68,0
27175100,21:42:46,21:42:46,2352,32,,,,8461.92,0
27175100,21:43:42,21:43:42,1054,33,,,,8863.81,0
27175100,21:44:06,21:44:06,7743,34,,,,9072.09,0
27175100,21:44:44,21:44:44,1056,35,,,,9362.48,0
27175100,21:45:24,21:45:24,2147,36,,,,9697.33,0
27175100,21:46:00,21:46:00,2148,37,,,,9963.92,
27175100,21:46:40,21:46:40,2149,38,,,,10089.71,0
27175100,21:47:17,21:47:17,2150,39,,,,10250.74,0
27175100,21:48:21,21:48:21,2151,40,,,,10464.63,0
27175100,21:49:08,21:49:08,2152,41,,,,10657.08,0
27175100,21:49:31,21:49:31,2153,42,,,,10794.1,0
27175100,21:50:07,21:50:07,2154,43,,,,10960.18,0
27175100,21:51:09,21:51:09,2155,44,,,,11265.39,0
27175100,21:51:54,21:51:54,5059,45,,,,11468.11,0
27175100,21:52:35,21:52:35,5060,46,,,,11647.28,0
27175100,21:53:03,21:53:03,5061,47,,,,11812.38,0
27175100,21:53:53,21:53:53,5062,48,,,,12014.88,0
27175100,21:54:50,21:54:50,5063,49,,,,12235.75,0
27175100,21:55:58,21:55:58,5065,50,,,,12549.56,0
27175100,21:56:32,21:56:32,5066,51,,,,12750.14,0
27175100,21:57:08,21:57:08,5067,52,,,,12946.2,0
27175100,21:57:31,21:57:31,5068,53,,,,13071.84,0
27175100,21:58:19,21:58:19,5069,54,,,,13378.94,0
27175100,21:58:44,21:58:44,5070,55,,,,13516.08,0
27175100,21:59:20,21:59:20,5071,56,,,,13706.85,0
27175100,22:00:24,22:00:24,5072,57,,,,13993.32,0
27175100,22:01:05,22:01:05,5073,58,,,,14221.51,0
27175100,22:02:00,22:02:00,2119,59,,,,14509.1,
27175100,22:02:32,22:02:32,2120,60,,,,14795.9,0
27175100,22:02:56,22:02:56,2121,61,,,,14969.63,0
27175100,22:03:13,22:03:13,2122,62,,,,15148.61,0
27175100,22:03:40,22:03:40,2123,63,,,,15351.38,0
27175100,22:03:57,22:03:57,2124,64,,,,15516.99,0
27175100,22:04:47,22:04:47,2125,65,,,,15889.41,0
27175100,22:05:12,22:05:12,2126,66,,,,16147.65,0
27175100,22:05:50,22:05:50,2127,67,,,,16448.41,0
27175100,22:06:18,22:06:18,2164,68,,,,16716.7,0
27175100,22:06:39,22:06:39,2165,69,,,,16877.22,0
27175100,22:07:13,22:07:13,2166,70,,,,17145.18,0
27175100,22:07:26,22:07:26,2167,71,,,,17263.5,0
27175100,22:07:57,22:07:57,2168,72,,,,17531.48,0
27175100,22:08:36,22:08:36,2169,73,,,,17806.26,0
27175100,22:09:01,22:09:01,2170,74,,,,18002.86,0
27175100,22:09:17,22:09:17,2171,75,,,,18180.94,0
27175100,22:09:40,22:09:40,2172,76,,,,18381.22,0
27175100,22:10:00,22:10:00,2173,77,,,,18573.66,0
27175100,22:10:20,22:10:20,2174,78,,,,18745.99,0
27175100,22:10:42,22:10:42,2175,79,,,,18909.69,0
27175100,22:11:03,22:11:03,2176,80,,,,19083.31,0
27175100,22:12:00,22:12:00,9946,81,,1,,19672.66,
27175110,21:25:00,21:25:00,9654,1,,,1,0,
27175110,21:25:39,21:25:39,557,2,,,,582.09,0
27175110,21:26:37,21:26:37,3345,3,,,,965.72,0
27175110,21:26:57,21:26:57,3346,4,,,,1147.91,0
27175110,21:27:34,21:27:34,4799,5,,,,1520,0
27175110,21:27:55,21:27:55,4800,6,,,,1716.31,0
27175110,21:28:14,21:28:14,4801,7,,,,1865.62,0
27175110,21:28:41,21:28:41,4802,8,,,,2158.17,0
27175110,21:29:10,21:29:10,4803,9,,,,2333.76,0
27175110,21:29:32,21:29:32,4804,10,,,,2485.51,0
27175110,21:30:02,21:30:02,4805,11,,,,2669.54,0
27175110,21:30:13,21:30:13,4806,12,,,,2754.42,0
27175110,21:31:00,21:31:00,9520,13,,,,3287.01,
27175110,21:32:42,21:32:42,2252,14,,,,4149.14,0
27175110,21:33:19,21:33:19,2253,15,,,,4396.35,0
27175110,21:34:02,21:34:02,2254,16,,,,4788.63,0
27175110,21:34:15,21:34:15,2255,17,,,,4901.29,0
27175110,21:34:49,21:34:49,2256,18,,,,5126.94,0
27175110,21:35:17,21:35:17,2257,19,,,,5300.4,0
27175110,21:35:45,21:35:45,2258,20,,,,5566.22,0
27175110,21:36:05,21:36:05,2259,21,,,,5729.79,0
27175110,21:36:37,21:36:37,2136,22,,,,5959.05,0
27175110,21:37:14,21:37:14,2137,23,,,,6202.02,0
27175110,21:37:59,21:37:59,2138,24,,,,6511.67,0
27175110,21:38:50,21:38:50,2139,25,,,,6837.15,0
27175110,21:39:23,21:39:23,2140,26,,,,7060.02,0
27175110,21:39:54,21:39:54,2141,27,,,,7257.61,0
27175110,21:40:28,21:40:28,2142,28,,,,7538.33,0
27175110,21:41:02,21:41:02,2144,29,,,,7775.48,0
27175110,21:41:25,21:41:25,5723,30,,,,7922.55,0
27175110,21:42:07,21:42:07,2351,31,,,,8227.68,0
27175110,21:42:46,21:42:46,2352,32,,,,8461.92,0
27175110,21:43:42,21:43:42,1054,33,,,,8863.81,0
27175110,21:44:06,21:44:06,7743,34,,,,9072.09,0
27175110,21:44:44,21:44:44,1056,35,,,,9362.48,0
27175110,21:45:24,21:45:24,2147,36,,,,9697.33,0
27175110,21:46:00,21:46:00,2148,37,,,,9963.92,
27175110,21:46:40,21:46:40,2149,38,,,,10089.71,0
27175110,21:47:17,21:47:17,2150,39,,,,10250.74,0
27175110,21:48:21,21:48:21,2151,40,,,,10464.63,0
27175110,21:49:08,21:49:08,2152,41,,,,10657.08,0
27175110,21:49:31,21:49:31,2153,42,,,,10794.1,0
27175110,21:50:07,21:50:07,2154,43,,,,10960.18,0
27175110,21:51:09,21:51:09,2155,44,,,,11265.39,0
27175110,21:51:54,21:51:54,5059,45,,,,11468.11,0
27175110,21:52:35,21:52:35,5060,46,,,,11647.28,0
27175110,21:53:03,21:53:03,5061,47,,,,11812.38,0
27175110,21:53:53,21:53:53,5062,48,,,,12014.88,0
27175110,21:54:50,21:54:50,5063,49,,,,12235.75,0
27175110,21:55:58,21:55:58,5065,50,,,,12549.56,0
27175110,21:56:32,21:56:32,5066,51,,,,12750.14,0
27175110,21:57:08,21:57:08,5067,52,,,,12946.2,0
27175110,21:57:31,21:57:31,5068,53,,,,13071.84,0
27175110,21:58:19,21:58:19,5069,54,,,,13378.94,0
27175110,21:58:44,21:58:44,5070,55,,,,13516.08,0
27175110,21:59:20,21:59:20,5071,56,,,,13706.85,0
27175110,22:00:24,22:00:24,5072,57,,,,13993.32,0
27175110,22:01:05,22:01:05,5073,58,,,,14221.51,0
27175110,22:02:00,22:02:00,2119,59,,,,14509.1,
27175110,22:02:32,22:02:32,2120,60,,,,14795.9,0
27175110,22:02:56,22:02:56,2121,61,,,,14969.63,0
27175110,22:03:13,22:03:13,2122,62,,,,15148.61,0
27175110,22:03:40,22:03:40,2123,63,,,,15351.38,0
27175110,22:03:57,22:03:57,2124,64,,,,15516.99,0
27175110,22:04:47,22:04:47,2125,65,,,,15889.41,0
27175110,22:05:12,22:05:12,2126,66,,,,16147.65,0
27175110,22:05:50,22:05:50,2127,67,,,,16448.41,0
27175110,22:06:18,22:06:18,2164,68,,,,16716.7,0
27175110,22:06:39,22:06:39,2165,69,,,,16877.22,0
27175110,22:07:13,22:07:13,2166,70,,,,17145.18,0
27175110,22:07:26,22:07:26,2167,71,,,,17263.5,0
27175110,22:07:57,22:07:57,2168,72,,,,17531.48,0
27175110,22:08:36,22:08:36,2169,73,,,,17806.26,0
27175110,22:09:01,22:09:01,2170,74,,,,18002.86,0
27175110,22:09:17,22:09:17,2171,75,,,,18180.94,0
27175110,22:09:40,22:09:40,2172,76,,,,18381.22,0
27175110,22:10:00,22:10:00,2173,77,,,,18573.66,0
27175110,22:10:20,22:10:20,2174,78,,,,18745.99,0
27175110,22:10:42,22:10:42,2175,79,,,,18909.69,0
27175110,22:11:03,22:11:03,2176,80,,,,19083.31,0
27175110,22:12:00,22:12:00,9946,81,,1,,19672.66,
27274020,07:31:00,07:31:00,9654,1,,,1,0,
27274020,07:31:52,07:31:52,557,2,,,,582.09,0
27274020,07:33:10,07:33:10,3345,3,,,,965.72,0
27274020,07:33:37,07:33:37,3346,4,,,,1147.91,0
27274020,07:34:26,07:34:26,4799,5,,,,1520,0
27274020,07:34:54,07:34:54,4800,6,,,,1716.31,0
27274020,07:35:20,07:35:20,4801,7,,,,1865.62,0
27274020,07:35:56,07:35:56,4802,8,,,,2158.17,0
27274020,07:36:34,07:36:34,4803,9,,,,2333.76,0
27274020,07:37:04,07:37:04,4804,10,,,,2485.51,0
27274020,07:37:45,07:37:45,4805,11,,,,2669.54,0
27274020,07:37:57,07:37:57,4806,12,,,,2754.47,0
27274020,07:39:00,07:39:00,9520,13,,,,3287.06,
27274020,07:41:23,07:41:23,2252,14,,,,4149.19,0
27274020,07:42:15,07:42:15,2253,15,,,,4396.4,0
27274020,07:43:16,07:43:16,2254,16,,,,4788.68,0
27274020,07:43:33,07:43:33,2255,17,,,,4901.34,0
27274020,07:44:21,07:44:21,2256,18,,,,5126.99,0
27274020,07:45:00,07:45:00,2257,19,,,,5300.45,0
27274020,07:45:39,07:45:39,2258,20,,,,5566.27,0
27274020,07:46:07,07:46:07,2259,21,,,,5729.84,0
27274020,07:46:53,07:46:53,2136,22,,,,5959.1,0
27274020,07:47:45,07:47:45,2137,23,,,,6202.07,0
27274020,07:48:48,07:48:48,2138,24,,,,6511.72,0
27274020,07:50:00,07:50:00,2139,25,,,,6837.2,
27274020,07:50:54,07:50:54,2140,26,,,,7060.07,0
27274020,07:51:46,07:51:46,2141,27,,,,7257.66,0
27274020,07:52:43,07:52:43,2142,28,,,,7538.38,0
27274020,07:53:40,07:53:40,2144,29,,,,7775.53,0
27274020,07:54:18,07:54:18,5723,30,,,,7922.6,0
27274020,07:55:28,07:55:28,2351,31,,,,8227.73,0
27274020,07:56:33,07:56:33,2352,32,,,,8461.97,0
27274020,07:57:43,07:57:43,2353,33,,,,8754.64,0
27274020,07:58:09,07:58:09,1054,34,,,,8863.89,0
27274020,07:58:50,07:58:50,7743,35,,,,9072.17,0
27274020,07:59:53,07:59:53,1056,36,,,,9362.56,0
27274020,08:01:00,08:01:00,2147,37,,,,9697.41,0
27274020,08:02:00,08:02:00,2148,38,,,,9964,
27274020,08:02:37,08:02:37,2149,39,,,,10089.79,0
27274020,08:03:10,08:03:10,2150,40,,,,10250.82,0
27274020,08:04:08,08:04:08,2151,41,,,,10464.71,0
27274020,08:04:51,08:04:51,2152,42,,,,10657.16,0
27274020,08:05:12,08:05:12,2153,43,,,,10794.18,0
27274020,08:05:45,08:05:45,2154,44,,,,10960.26,0
27274020,08:06:41,08:06:41,2155,45,,,,11265.47,0
27274020,08:07:22,08:07:22,5059,46,,,,11468.19,0
27274020,08:08:00,08:08:00,5060,47,,,,11647.36,
27274020,08:08:34,08:08:34,5061,48,,,,11812.46,0
27274020,08:09:38,08:09:38,5062,49,,,,12014.96,0
27274020,08:10:51,08:10:51,5063,50,,,,12235.83,0
27274020,08:12:18,08:12:18,5065,51,,,,12549.64,0
27274020,08:13:01,08:13:01,5066,52,,,,12750.22,0
27274020,08:13:48,08:13:48,5067,53,,,,12946.28,0
27274020,08:14:17,08:14:17,5068,54,,,,13071.92,0
27274020,08:15:18,08:15:18,5069,55,,,,13379.02,0
27274020,08:15:50,08:15:50,5070,56,,,,13516.16,0
27274020,08:16:36,08:16:36,5071,57,,,,13706.93,0
27274020,08:17:58,08:17:58,5072,58,,,,13993.4,0
27274020,08:18:50,08:18:50,5073,59,,,,14221.59,0
27274020,08:20:00,08:20:00,2119,60,,,,14509.18,
27274020,08:20:50,08:20:50,2120,61,,,,14795.98,0
27274020,08:21:27,08:21:27,2121,62,,,,14969.71,0
27274020,08:21:55,08:21:55,2122,63,,,,15148.69,0
27274020,08:22:36,08:22:36,2123,64,,,,15351.46,0
27274020,08:23:04,08:23:04,2124,65,,,,15517.07,0
27274020,08:24:21,08:24:21,2125,66,,,,15889.49,0
27274020,08:25:01,08:25:01,2126,67,,,,16147.73,0
27274020,08:26:00,08:26:00,2127,68,,,,16448.49,
27274020,08:27:16,08:27:16,2164,69,,,,16716.78,0
27274020,08:28:14,08:28:14,2165,70,,,,16877.3,0
27274020,08:29:45,08:29:45,2166,71,,,,17145.26,0
27274020,08:30:22,08:30:22,2167,72,,,,17263.58,0
27274020,08:31:46,08:31:46,2168,73,,,,17531.56,0
27274020,08:33:31,08:33:31,2169,74,,,,17806.34,0
27274020,08:34:40,08:34:40,2170,75,,,,18002.94,0
27274020,08:35:24,08:35:24,2171,76,,,,18181.02,0
27274020,08:36:26,08:36:26,2172,77,,,,18381.3,0
27274020,08:37:21,08:37:21,2173,78,,,,18573.74,0
27274020,08:38:15,08:38:15,2174,79,,,,18746.07,0
27274020,08:39:14,08:39:14,2175,80,,,,18909.77,0
27274020,08:40:12,08:40:12,2176,81,,,,19083.39,0
27274020,08:43:00,08:43:00,9946,82,,1,,19665.14,
27274030,07:31:00,07:31:00,9654,1,,,1,0,
27274030,07:31:52,07:31:52,557,2,,,,582.09,0
27274030,07:33:10,07:33:10,3345,3,,,,965.72,0
27274030,07:33:37,07:33:37,3346,4,,,,1147.91,0
27274030,07:34:26,07:34:26,4799,5,,,,1520,0
27274030,07:34:54,07:34:54,4800,6,,,,1716.31,0
27274030,07:35:20,07:35:20,4801,7,,,,1865.62,0
27274030,07:35:56,07:35:56,4802,8,,,,2158.17,0
27274030,07:36:34,07:36:34,4803,9,,,,2333.76,0
27274030,07:37:04,07:37:04,4804,10,,,,2485.51,0
27274030,07:37:45,07:37:45,4805,11,,,,2669.54,0
27274030,07:37:57,07:37:57,4806,12,,,,2754.47,0
27274030,07:39:00,07:39:00,9520,13,,,,3287.06,
27274030,07:41:23,07:41:23,2252,14,,,,4149.19,0
27274030,07:42:15,07:42:15,2253,15,,,,4396.4,0
27274030,07:43:16,07:43:16,2254,16,,,,4788.68,0
27274030,07:43:33,07:43:33,2255,17,,,,4901.34,0
27274030,07:44:21,07:44:21,2256,18,,,,5126.99,0
27274030,07:45:00,07:45:00,2257,19,,,,5300.45,0
27274030,07:45:39,07:45:39,2258,20,,,,5566.27,0
27274030,07:46:07,07:46:07,2259,21,,,,5729.84,0
27274030,07:46:53,07:46:53,2136,22,,,,5959.1,0
27274030,07:47:45,07:47:45,2137,23,,,,6202.07,0
27274030,07:48:48,07:48:48,2138,24,,,,6511.72,0
27274030,07:50:00,07:50:00,2139,25,,,,6837.2,
27274030,07:50:54,07:50:54,2140,26,,,,7060.07,0
27274030,07:51:46,07:51:46,2141,27,,,,7257.66,0
27274030,07:52:43,07:52:43,2142,28,,,,7538.38,0
27274030,07:53:40,07:53:40,2144,29,,,,7775.53,0
27274030,07:54:18,07:54:18,5723,30,,,,7922.6,0
27274030,07:55:28,07:55:28,2351,31,,,,8227.73,0
27274030,07:56:33,07:56:33,2352,32,,,,8461.97,0
27274030,07:57:43,07:57:43,2353,33,,,,8754.64,0
27274030,07:58:09,07:58:09,1054,34,,,,8863.89,0
27274030,07:58:50,07:58:50,7743,35,,,,9072.17,0
27274030,07:59:53,07:59:53,1056,36,,,,9362.56,0
27274030,08:01:00,08:01:00,2147,37,,,,9697.41,0
27274030,08:02:00,08:02:00,2148,38,,,,9964,
27274030,08:02:37,08:02:37,2149,39,,,,10089.79,0
27274030,08:03:10,08:03:10,2150,40,,,,10250.82,0
27274030,08:04:08,08:04:08,2151,41,,,,10464.71,0
27274030,08:04:51,08:04:51,2152,42,,,,10657.16,0
27274030,08:05:12,08:05:12,2153,43,,,,10794.18,0
27274030,08:05:45,08:05:45,2154,44,,,,10960.26,0
27274030,08:06:41,08:06:41,2155,45,,,,11265.47,0
27274030,08:07:22,08:07:22,5059,46,,,,11468.19,0
27274030,08:08:00,08:08:00,5060,47,,,,11647.36,
27274030,08:08:34,08:08:34,5061,48,,,,11812.46,0
27274030,08:09:38,08:09:38,5062,49,,,,12014.96,0
27274030,08:10:51,08:10:51,5063,50,,,,12235.83,0
27274030,08:12:18,08:12:18,5065,51,,,,12549.64,0
27274030,08:13:01,08:13:01,5066,52,,,,12750.22,0
27274030,08:13:48,08:13:48,5067,53,,,,12946.28,0
27274030,08:14:17,08:14:17,5068,54,,,,13071.92,0
27274030,08:15:18,08:15:18,5069,55,,,,13379.02,0
27274030,08:15:50,08:15:50,5070,56,,,,13516.16,0
27274030,08:16:36,08:16:36,5071,57,,,,13706.93,0
27274030,08:17:58,08:17:58,5072,58,,,,13993.4,0
27274030,08:18:50,08:18:50,5073,59,,,,14221.59,0
27274030,08:20:00,08:20:00,2119,60,,,,14509.18,
27274030,08:20:50,08:20:50,2120,61,,,,14795.98,0
27274030,08:21:27,08:21:27,2121,62,,,,14969.71,0
27274030,08:21:55,08:21:55,2122,63,,,,15148.69,0
27274030,08:22:36,08:22:36,2123,64,,,,15351.46,0
27274030,08:23:04,08:23:04,2124,65,,,,15517.07,0
27274030,08:24:21,08:24:21,2125,66,,,,15889.49,0
27274030,08:25:01,08:25:01,2126,67,,,,16147.73,0
27274030,08:26:00,08:26:00,2127,68,,,,16448.49,
27274030,08:27:16,08:27:16,2164,69,,,,16716.78,0
27274030,08:28:14,08:28:14,2165,70,,,,16877.3,0
27274030,08:29:45,08:29:45,2166,71,,,,17145.26,0
27274030,08:30:22,08:30:22,2167,72,,,,17263.58,0
27274030,08:31:46,08:31:46,2168,73,,,,17531.56,0
27274030,08:33:31,08:33:31,2169,74,,,,17806.34,0
27274030,08:34:40,08:34:40,2170,75,,,,18002.94,0
27274030,08:35:24,08:35:24,2171,76,,,,18181.02,0
27274030,08:36:26,08:36:26,2172,77,,,,18381.3,0
27274030,08:37:21,08:37:21,2173,78,,,,18573.74,0
27274030,08:38:15,08:38:15,2174,79,,,,18746.07,0
27274030,08:39:14,08:39:14,2175,80,,,,18909.77,0
27274030,08:40:12,08:40:12,2176,81,,,,19083.39,0
27274030,08:43:00,08:43:00,9946,82,,1,,19665.14,
27274040,07:31:00,07:31:00,9654,1,,,1,0,
27274040,07:31:52,07:31:52,557,2,,,,582.09,0
27274040,07:33:10,07:33:10,3345,3,,,,965.72,0
27274040,07:33:37,07:33:37,3346,4,,,,1147.91,0
27274040,07:34:26,07:34:26,4799,5,,,,1520,0
27274040,07:34:54,07:34:54,4800,6,,,,1716.31,0
27274040,07:35:20,07:35:20,4801,7,,,,1865.62,0
27274040,07:35:56,07:35:56,4802,8,,,,2158.17,0
27274040,07:36:34,07:36:34,4803,9,,,,2333.76,0
27274040,07:37:04,07:37:04,4804,10,,,,2485.51,0
27274040,07:37:45,07:37:45,4805,11,,,,2669.54,0
27274040,07:37:57,07:37:57,4806,12,,,,2754.47,0
27274040,07:39:00,07:39:00,9520,13,,,,3287.06,
27274040,07:41:23,07:41:23,2252,14,,,,4149.19,0
27274040,07:42:15,07:42:15,2253,15,,,,4396.4,0
27274040,07:43:16,07:43:16,2254,16,,,,4788.68,0
27274040,07:43:33,07:43:33,2255,17,,,,4901.34,0
27274040,07:44:21,07:44:21,2256,18,,,,5126.99,0
27274040,07:45:00,07:45:00,2257,19,,,,5300.45,0
27274040,07:45:39,07:45:39,2258,20,,,,5566.27,0
27274040,07:46:07,07:46:07,2259,21,,,,5729.84,0
27274040,07:46:53,07:46:53,2136,22,,,,5959.1,0
27274040,07:47:45,07:47:45,2137,23,,,,6202.07,0
27274040,07:48:48,07:48:48,2138,24,,,,6511.72,0
27274040,07:50:00,07:50:00,2139,25,,,,6837.2,
27274040,07:50:54,07:50:54,2140,26,,,,7060.07,0
27274040,07:51:46,07:51:46,2141,27,,,,7257.66,0
27274040,07:52:43,07:52:43,2142,28,,,,7538.38,0
27274040,07:53:40,07:53:40,2144,29,,,,7775.53,0
27274040,07:54:18,07:54:18,5723,30,,,,7922.6,0
27274040,07:55:28,07:55:28,2351,31,,,,8227.73,0
27274040,07:56:33,07:56:33,2352,32,,,,8461.97,0
27274040,07:57:43,07:57:43,2353,33,,,,8754.64,0
27274040,07:58:09,07:58:09,1054,34,,,,8863.89,0
27274040,07:58:50,07:58:50,7743,35,,,,9072.17,0
27274040,07:59:53,07:59:53,1056,36,,,,9362.56,0
27274040,08:01:00,08:01:00,2147,37,,,,9697.41,0
27274040,08:02:00,08:02:00,2148,38,,,,9964,
27274040,08:02:37,08:02:37,2149,39,,,,10089.79,0
27274040,08:03:10,08:03:10,2150,40,,,,10250.82,0
27274040,08:04:08,08:04:08,2151,41,,,,10464.71,0
27274040,08:04:51,08:04:51,2152,42,,,,10657.16,0
27274040,08:05:12,08:05:12,2153,43,,,,10794.18,0
27274040,08:05:45,08:05:45,2154,44,,,,10960.26,0
27274040,08:06:41,08:06:41,2155,45,,,,11265.47,0
27274040,08:07:22,08:07:22,5059,46,,,,11468.19,0
27274040,08:08:00,08:08:00,5060,47,,,,11647.36,
27274040,08:08:34,08:08:34,5061,48,,,,11812.46,0
27274040,08:09:38,08:09:38,5062,49,,,,12014.96,0
27274040,08:10:51,08:10:51,5063,50,,,,12235.83,0
27274040,08:12:18,08:12:18,5065,51,,,,12549.64,0
27274040,08:13:01,08:13:01,5066,52,,,,12750.22,0
27274040,08:13:48,08:13:48,5067,53,,,,12946.28,0
27274040,08:14:17,08:14:17,5068,54,,,,13071.92,0
27274040,08:15:18,08:15:18,5069,55,,,,13379.02,0
27274040,08:15:50,08:15:50,5070,56,,,,13516.16,0
27274040,08:16:36,08:16:36,5071,57,,,,13706.93,0
27274040,08:17:58,08:17:58,5072,58,,,,13993.4,0
27274040,08:18:50,08:18:50,5073,59,,,,14221.59,0
27274040,08:20:00,08:20:00,2119,60,,,,14509.18,
27274040,08:20:50,08:20:50,2120,61,,,,14795.98,0
27274040,08:21:27,08:21:27,2121,62,,,,14969.71,0
27274040,08:21:55,08:21:55,2122,63,,,,15148.69,0
27274040,08:22:36,08:22:36,2123,64,,,,15351.46,0
27274040,08:23:04,08:23:04,2124,65,,,,15517.07,0
27274040,08:24:21,08:24:21,2125,66,,,,15889.49,0
27274040,08:25:01,08:25:01,2126,67,,,,16147.73,0
27274040,08:26:00,08:26:00,2127,68,,,,16448.49,
27274040,08:27:16,08:27:16,2164,69,,,,16716.78,0
27274040,08:28:14,08:28:14,2165,70,,,,16877.3,0
27274040,08:29:45,08:29:45,2166,71,,,,17145.26,0
27274040,08:30:22,08:30:22,2167,72,,,,17263.58,0
27274040,08:31:46,08:31:46,2168,73,,,,17531.56,0
27274040,08:33:31,08:33:31,2169,74,,,,17806.34,0
27274040,08:34:40,08:34:40,2170,75,,,,18002.94,0
27274040,08:35:24,08:35:24,2171,76,,,,18181.02,0
27274040,08:36:26,08:36:26,2172,77,,,,18381.3,0
27274040,08:37:21,08:37:21,2173,78,,,,18573.74,0
27274040,08:38:15,08:38:15,2174,79,,,,18746.07,0
27274040,08:39:14,08:39:14,2175,80,,,,18909.77,0
27274040,08:40:12,08:40:12,2176,81,,,,19083.39,0
27274040,08:43:00,08:43:00,9946,82,,1,,19665.14,
27274050,07:31:00,07:31:00,9654,1,,,1,0,
27274050,07:31:52,07:31:52,557,2,,,,582.09,0
27274050,07:33:10,07:33:10,3345,3,,,,965.72,0
27274050,07:33:37,07:33:37,3346,4,,,,1147.91,0
27274050,07:34:26,07:34:26,4799,5,,,,1520,0
27274050,07:34:54,07:34:54,4800,6,,,,1716.31,0
27274050,07:35:20,07:35:20,4801,7,,,,1865.62,0
27274050,07:35:56,07:35:56,4802,8,,,,2158.17,0
27274050,07:36:34,07:36:34,4803,9,,,,2333.76,0
27274050,07:37:04,07:37:04,4804,10,,,,2485.51,0
27274050,07:37:45,07:37:45,4805,11,,,,2669.54,0
27274050,07:37:57,07:37:57,4806,12,,,,2754.47,0
27274050,07:39:00,07:39:00,9520,13,,,,3287.06,
27274050,07:41:23,07:41:23,2252,14,,,,4149.19,0
27274050,07:42:15,07:42:15,2253,15,,,,4396.4,0
27274050,07:43:16,07:43:16,2254,16,,,,4788.68,0
27274050,07:43:33,07:43:33,2255,17,,,,4901.34,0
27274050,07:44:21,07:44:21,2256,18,,,,5126.99,0
27274050,07:45:00,07:45:00,2257,19,,,,5300.45,0
27274050,07:45:39,07:45:39,2258,20,,,,5566.27,0
27274050,07:46:07,07:46:07,2259,21,,,,5729.84,0
27274050,07:46:53,07:46:53,2136,22,,,,5959.1,0
27274050,07:47:45,07:47:45,2137,23,,,,6202.07,0
27274050,07:48:48,07:48:48,2138,24,,,,6511.72,0
27274050,07:50:00,07:50:00,2139,25,,,,6837.2,
27274050,07:50:54,07:50:54,2140,26,,,,7060.07,0
27274050,07:51:46,07:51:46,2141,27,,,,7257.66,0
27274050,07:52:43,07:52:43,2142,28,,,,7538.38,0
27274050,07:53:40,07:53:40,2144,29,,,,7775.53,0
27274050,07:54:18,07:54:18,5723,30,,,,7922.6,0
27274050,07:55:28,07:55:28,2351,31,,,,8227.73,0
27274050,07:56:33,07:56:33,2352,32,,,,8461.97,0
27274050,07:57:43,07:57:43,2353,33,,,,8754.64,0
27274050,07:58:09,07:58:09,1054,34,,,,8863.89,0
27274050,07:58:50,07:58:50,7743,35,,,,9072.17,0
27274050,07:59:53,07:59:53,1056,36,,,,9362.56,0
27274050,08:01:00,08:01:00,2147,37,,,,9697.41,0
27274050,08:02:00,08:02:00,2148,38,,,,9964,
27274050,08:02:37,08:02:37,2149,39,,,,10089.79,0
27274050,08:03:10,08:03:10,2150,40,,,,10250.82,0
27274050,08:04:08,08:04:08,2151,41,,,,10464.71,0
27274050,08:04:51,08:04:51,2152,42,,,,10657.16,0
27274050,08:05:12,08:05:12,2153,43,,,,10794.18,0
27274050,08:05:45,08:05:45,2154,44,,,,10960.26,0
27274050,08:06:41,08:06:41,2155,45,,,,11265.47,0
27274050,08:07:22,08:07:22,5059,46,,,,11468.19,0
27274050,08:08:00,08:08:00,5060,47,,,,11647.36,
27274050,08:08:34,08:08:34,5061,48,,,,11812.46,0
27274050,08:09:38,08:09:38,5062,49,,,,12014.96,0
27274050,08:10:51,08:10:51,5063,50,,,,12235.83,0
27274050,08:12:18,08:12:18,5065,51,,,,12549.64,0
27274050,08:13:01,08:13:01,5066,52,,,,12750.22,0
27274050,08:13:48,08:13:48,5067,53,,,,12946.28,0
27274050,08:14:17,08:14:17,5068,54,,,,13071.92,0
27274050,08:15:18,08:15:18,5069,55,,,,13379.02,0
27274050,08:15:50,08:15:50,5070,56,,,,13516.16,0
27274050,08:16:36,08:16:36,5071,57,,,,13706.93,0
27274050,08:17:58,08:17:58,5072,58,,,,13993.4,0
27274050,08:18:50,08:18:50,5073,59,,,,14221.59,0
27274050,08:20:00,08:20:00,2119,60,,,,14509.18,
27274050,08:20:50,08:20:50,2120,61,,,,14795.98,0
27274050,08:21:27,08:21:27,2121,62,,,,14969.71,0
27274050,08:21:55,08:21:55,2122,63,,,,15148.69,0
27274050,08:22:36,08:22:36,2123,64,,,,15351.46,0
27274050,08:23:04,08:23:04,2124,65,,,,15517.07,0
27274050,08:24:21,08:24:21,2125,66,,,,15889.49,0
27274050,08:25:01,08:25:01,2126,67,,,,16147.73,0
27274050,08:26:00,08:26:00,2127,68,,,,16448.49,
27274050,08:27:16,08:27:16,2164,69,,,,16716.78,0
27274050,08:28:14,08:28:14,2165,70,,,,16877.3,0
27274050,08:29:45,08:29:45,2166,71,,,,17145.26,0
27274050,08:30:22,08:30:22,2167,72,,,,17263.58,0
27274050,08:31:46,08:31:46,2168,73,,,,17531.56,0
27274050,08:33:31,08:33:31,2169,74,,,,17806.34,0
27274050,08:34:40,08:34:40,2170,75,,,,18002.94,0
27274050,08:35:24,08:35:24,2171,76,,,,18181.02,0
27274050,08:36:26,08:36:26,2172,77,,,,18381.3,0
27274050,08:37:21,08:37:21,2173,78,,,,18573.74,0
27274050,08:38:15,08:38:15,2174,79,,,,18746.07,0
27274050,08:39:14,08:39:14,2175,80,,,,18909.77,0
27274050,08:40:12,08:40:12,2176,81,,,,19083.39,0
27274050,08:43:00,08:43:00,9946,82,,1,,19665.14,
27274060,07:31:00,07:31:00,9654,1,,,1,0,
27274060,07:31:52,07:31:52,557,2,,,,582.09,0
27274060,07:33:10,07:33:10,3345,3,,,,965.72,0
27274060,07:33:37,07:33:37,3346,4,,,,1147.91,0
27274060,07:34:26,07:34:26,4799,5,,,,1520,0
27274060,07:34:54,07:34:54,4800,6,,,,1716.31,0
27274060,07:35:20,07:35:20,4801,7,,,,1865.62,0
27274060,07:35:56,07:35:56,4802,8,,,,2158.17,0
27274060,07:36:34,07:36:34,4803,9,,,,2333.76,0
27274060,07:37:04,07:37:04,4804,10,,,,2485.51,0
27274060,07:37:45,07:37:45,4805,11,,,,2669.54,0
27274060,07:37:57,07:37:57,4806,12,,,,2754.47,0
27274060,07:39:00,07:39:00,9520,13,,,,3287.06,
27274060,07:41:23,07:41:23,2252,14,,,,4149.19,0
27274060,07:42:15,07:42:15,2253,15,,,,4396.4,0
27274060,07:43:16,07:43:16,2254,16,,,,4788.68,0
27274060,07:43:33,07:43:33,2255,17,,,,4901.34,0
27274060,07:44:21,07:44:21,2256,18,,,,5126.99,0
27274060,07:45:00,07:45:00,2257,19,,,,5300.45,0
27274060,07:45:39,07:45:39,2258,20,,,,5566.27,0
27274060,07:46:07,07:46:07,2259,21,,,,5729.84,0
27274060,07:46:53,07:46:53,2136,22,,,,5959.1,0
27274060,07:47:45,07:47:45,2137,23,,,,6202.07,0
27274060,07:48:48,07:48:48,2138,24,,,,6511.72,0
27274060,07:50:00,07:50:00,2139,25,,,,6837.2,
27274060,07:50:54,07:50:54,2140,26,,,,7060.07,0
27274060,07:51:46,07:51:46,2141,27,,,,7257.66,0
27274060,07:52:43,07:52:43,2142,28,,,,7538.38,0
27274060,07:53:40,07:53:40,2144,29,,,,7775.53,0
27274060,07:54:18,07:54:18,5723,30,,,,7922.6,0
27274060,07:55:28,07:55:28,2351,31,,,,8227.73,0
27274060,07:56:33,07:56:33,2352,32,,,,8461.97,0
27274060,07:57:43,07:57:43,2353,33,,,,8754.64,0
27274060,07:58:09,07:58:09,1054,34,,,,8863.89,0
27274060,07:58:50,07:58:50,7743,35,,,,9072.17,0
27274060,07:59:53,07:59:53,1056,36,,,,9362.56,0
27274060,08:01:00,08:01:00,2147,37,,,,9697.41,0
27274060,08:02:00,08:02:00,2148,38,,,,9964,
27274060,08:02:37,08:02:37,2149,39,,,,10089.79,0
27274060,08:03:10,08:03:10,2150,40,,,,10250.82,0
27274060,08:04:08,08:04:08,2151,41,,,,10464.71,0
27274060,08:04:51,08:04:51,2152,42,,,,10657.16,0
27274060,08:05:12,08:05:12,2153,43,,,,10794.18,0
27274060,08:05:45,08:05:45,2154,44,,,,10960.26,0
27274060,08:06:41,08:06:41,2155,45,,,,11265.47,0
27274060,08:07:22,08:07:22,5059,46,,,,11468.19,0
27274060,08:08:00,08:08:00,5060,47,,,,11647.36,
27274060,08:08:34,08:08:34,5061,48,,,,11812.46,0
27274060,08:09:38,08:09:38,5062,49,,,,12014.96,0
27274060,08:10:51,08:10:51,5063,50,,,,12235.83,0
27274060,08:12:18,08:12:18,5065,51,,,,12549.64,0
27274060,08:13:01,08:13:01,5066,52,,,,12750.22,0
27274060,08:13:48,08:13:48,5067,53,,,,12946.28,0
27274060,08:14:17,08:14:17,5068,54,,,,13071.92,0
27274060,08:15:18,08:15:18,5069,55,,,,13379.02,0
27274060,08:15:50,08:15:50,5070,56,,,,13516.16,0
27274060,08:16:36,08:16:36,5071,57,,,,13706.93,0
27274060,08:17:58,08:17:58,5072,58,,,,13993.4,0
27274060,08:18:50,08:18:50,5073,59,,,,14221.59,0
27274060,08:20:00,08:20:00,2119,60,,,,14509.18,
27274060,08:20:50,08:20:50,2120,61,,,,14795.98,0
27274060,08:21:27,08:21:27,2121,62,,,,14969.71,0
27274060,08:21:55,08:21:55,2122,63,,,,15148.69,0
27274060,08:22:36,08:22:36,2123,64,,,,15351.46,0
27274060,08:23:04,08:23:04,2124,65,,,,15517.07,0
27274060,08:24:21,08:24:21,2125,66,,,,15889.49,0
27274060,08:25:01,08:25:01,2126,67,,,,16147.73,0
27274060,08:26:00,08:26:00,2127,68,,,,16448.49,
27274060,08:27:16,08:27:16,2164,69,,,,16716.78,0
27274060,08:28:14,08:28:14,2165,70,,,,16877.3,0
27274060,08:29:45,08:29:45,2166,71,,,,17145.26,0
27274060,08:30:22,08:30:22,2167,72,,,,17263.58,0
27274060,08:31:46,08:31:46,2168,73,,,,17531.56,0
27274060,08:33:31,08:33:31,2169,74,,,,17806.34,0
27274060,08:34:40,08:34:40,2170,75,,,,18002.94,0
27274060,08:35:24,08:35:24,2171,76,,,,18181.02,0
27274060,08:36:26,08:36:26,2172,77,,,,18381.3,0
27274060,08:37:21,08:37:21,2173,78,,,,18573.74,0
27274060,08:38:15,08:38:15,2174,79,,,,18746.07,0
27274060,08:39:14,08:39:14,2175,80,,,,18909.77,0
27274060,08:40:12,08:40:12,2176,81,,,,19083.39,0
27274060,08:43:00,08:43:00,9946,82,,1,,19665.14,
27404070,22:28:00,22:28:00,9654,1,,,1,0,
27404070,22:28:39,22:28:39,557,2,,,,582.09,0
27404070,22:29:37,22:29:37,3345,3,,,,965.72,0
27404070,22:29:57,22:29:57,3346,4,,,,1147.91,0
27404070,22:30:34,22:30:34,4799,5,,,,1520,0
27404070,22:30:55,22:30:55,4800,6,,,,1716.31,0
27404070,22:31:14,22:31:14,4801,7,,,,1865.62,0
27404070,22:31:41,22:31:41,4802,8,,,,2158.17,0
27404070,22:32:10,22:32:10,4803,9,,,,2333.76,0
27404070,22:32:32,22:32:32,4804,10,,,,2485.51,0
27404070,22:33:02,22:33:02,4805,11,,,,2669.54,0
27404070,22:33:13,22:33:13,4806,12,,,,2754.42,0
27404070,22:34:00,22:34:00,9520,13,,,,3287.01,
27404070,22:35:42,22:35:42,2252,14,,,,4149.14,0
27404070,22:36:19,22:36:19,2253,15,,,,4396.35,0
27404070,22:37:02,22:37:02,2254,16,,,,4788.63,0
27404070,22:37:15,22:37:15,2255,17,,,,4901.29,0
27404070,22:37:49,22:37:49,2256,18,,,,5126.94,0
27404070,22:38:17,22:38:17,2257,19,,,,5300.4,0
27404070,22:38:45,22:38:45,2258,20,,,,5566.22,0
27404070,22:39:05,22:39:05,2259,21,,,,5729.79,0
27404070,22:39:37,22:39:37,2136,22,,,,5959.05,0
27404070,22:40:14,22:40:14,2137,23,,,,6202.02,0
27404070,22:40:59,22:40:59,2138,24,,,,6511.67,0
27404070,22:41:50,22:41:50,2139,25,,,,6837.15,0
27404070,22:42:23,22:42:23,2140,26,,,,7060.02,0
27404070,22:42:54,22:42:54,2141,27,,,,7257.61,0
27404070,22:43:28,22:43:28,2142,28,,,,7538.33,0
27404070,22:44:02,22:44:02,2144,29,,,,7775.48,0
27404070,22:44:25,22:44:25,5723,30,,,,7922.55,0
27404070,22:45:07,22:45:07,2351,31,,,,8227.68,0
27404070,22:45:46,22:45:46,2352,32,,,,8461.92,0
27404070,22:46:42,22:46:42,1054,33,,,,8863.81,0
27404070,22:47:06,22:47:06,7743,34,,,,9072.09,0
27404070,22:47:44,22:47:44,1056,35,,,,9362.48,0
27404070,22:48:24,22:48:24,2147,36,,,,9697.33,0
27404070,22:49:00,22:49:00,2148,37,,,,9963.92,
27404070,22:49:40,22:49:40,2149,38,,,,10089.71,0
27404070,22:50:17,22:50:17,2150,39,,,,10250.74,0
27404070,22:51:21,22:51:21,2151,40,,,,10464.63,0
27404070,22:52:08,22:52:08,2152,41,,,,10657.08,0
27404070,22:52:31,22:52:31,2153,42,,,,10794.1,0
27404070,22:53:07,22:53:07,2154,43,,,,10960.18,0
27404070,22:54:09,22:54:09,2155,44,,,,11265.39,0
27404070,22:54:54,22:54:54,5059,45,,,,11468.11,0
27404070,22:55:35,22:55:35,5060,46,,,,11647.28,0
27404070,22:56:03,22:56:03,5061,47,,,,11812.38,0
27404070,22:56:53,22:56:53,5062,48,,,,12014.88,0
27404070,22:57:50,22:57:50,5063,49,,,,12235.75,0
27404070,22:58:58,22:58:58,5065,50,,,,12549.56,0
27404070,22:59:32,22:59:32,5066,51,,,,12750.14,0
27404070,23:00:08,23:00:08,5067,52,,,,12946.2,0
27404070,23:00:31,23:00:31,5068,53,,,,13071.84,0
27404070,23:01:19,23:01:19,5069,54,,,,13378.94,0
27404070,23:01:44,23:01:44,5070,55,,,,13516.08,0
27404070,23:02:20,23:02:20,5071,56,,,,13706.85,0
27404070,23:03:24,23:03:24,5072,57,,,,13993.32,0
27404070,23:04:05,23:04:05,5073,58,,,,14221.51,0
27404070,23:05:00,23:05:00,2119,59,,,,14509.1,
27404070,23:05:32,23:05:32,2120,60,,,,14795.9,0
27404070,23:05:56,23:05:56,2121,61,,,,14969.63,0
27404070,23:06:13,23:06:13,2122,62,,,,15148.61,0
27404070,23:06:40,23:06:40,2123,63,,,,15351.38,0
27404070,23:06:57,23:06:57,2124,64,,,,15516.99,0
27404070,23:07:47,23:07:47,2125,65,,,,15889.41,0
27404070,23:08:12,23:08:12,2126,66,,,,16147.65,0
27404070,23:08:50,23:08:50,2127,67,,,,16448.41,0
27404070,23:09:18,23:09:18,2164,68,,,,16716.7,0
27404070,23:09:39,23:09:39,2165,69,,,,16877.22,0
27404070,23:10:13,23:10:13,2166,70,,,,17145.18,0
27404070,23:10:26,23:10:26,2167,71,,,,17263.5,0
27404070,23:10:57,23:10:57,2168,72,,,,17531.48,0
27404070,23:11:36,23:11:36,2169,73,,,,17806.26,0
27404070,23:12:01,23:12:01,2170,74,,,,18002.86,0
27404070,23:12:17,23:12:17,2171,75,,,,18180.94,0
27404070,23:12:40,23:12:40,2172,76,,,,18381.22,0
27404070,23:13:00,23:13:00,2173,77,,,,18573.66,0
27404070,23:13:20,23:13:20,2174,78,,,,18745.99,0
27404070,23:13:42,23:13:42,2175,79,,,,18909.69,0
27404070,23:14:03,23:14:03,2176,80,,,,19083.31,0
27404070,23:15:00,23:15:00,9946,81,,1,,19672.66,
27474020,12:36:00,12:36:00,9654,1,,,1,0,
27474020,12:36:52,12:36:52,557,2,,,,582.09,0
27474020,12:38:10,12:38:10,3345,3,,,,965.72,0
27474020,12:38:37,12:38:37,3346,4,,,,1147.91,0
27474020,12:39:26,12:39:26,4799,5,,,,1520,0
27474020,12:39:54,12:39:54,4800,6,,,,1716.31,0
27474020,12:40:20,12:40:20,4801,7,,,,1865.62,0
27474020,12:40:56,12:40:56,4802,8,,,,2158.17,0
27474020,12:41:34,12:41:34,4803,9,,,,2333.76,0
27474020,12:42:04,12:42:04,4804,10,,,,2485.51,0
27474020,12:42:45,12:42:45,4805,11,,,,2669.54,0
27474020,12:42:57,12:42:57,4806,12,,,,2754.47,0
27474020,12:44:00,12:44:00,9520,13,,,,3287.06,
27474020,12:46:23,12:46:23,2252,14,,,,4149.19,0
27474020,12:47:15,12:47:15,2253,15,,,,4396.4,0
27474020,12:48:16,12:48:16,2254,16,,,,4788.68,0
27474020,12:48:33,12:48:33,2255,17,,,,4901.34,0
27474020,12:49:21,12:49:21,2256,18,,,,5126.99,0
27474020,12:50:00,12:50:00,2257,19,,,,5300.45,0
27474020,12:50:39,12:50:39,2258,20,,,,5566.27,0
27474020,12:51:07,12:51:07,2259,21,,,,5729.84,0
27474020,12:51:53,12:51:53,2136,22,,,,5959.1,0
27474020,12:52:45,12:52:45,2137,23,,,,6202.07,0
27474020,12:53:48,12:53:48,2138,24,,,,6511.72,0
27474020,12:55:00,12:55:00,2139,25,,,,6837.2,
27474020,12:55:45,12:55:45,2140,26,,,,7060.07,0
27474020,12:56:28,12:56:28,2141,27,,,,7257.66,0
27474020,12:57:15,12:57:15,2142,28,,,,7538.38,0
27474020,12:58:03,12:58:03,2144,29,,,,7775.53,0
27474020,12:58:35,12:58:35,5723,30,,,,7922.6,0
27474020,12:59:34,12:59:34,2351,31,,,,8227.73,0
27474020,13:00:28,13:00:28,2352,32,,,,8461.97,0
27474020,13:01:26,13:01:26,2353,33,,,,8754.64,0
27474020,13:01:47,13:01:47,1054,34,,,,8863.89,0
27474020,13:02:22,13:02:22,7743,35,,,,9072.17,0
27474020,13:03:14,13:03:14,1056,36,,,,9362.56,0
27474020,13:04:10,13:04:10,2147,37,,,,9697.41,0
27474020,13:05:00,13:05:00,2148,38,,,,9964,
27474020,13:05:31,13:05:31,2149,39,,,,10089.79,0
27474020,13:05:58,13:05:58,2150,40,,,,10250.82,0
27474020,13:06:46,13:06:46,2151,41,,,,10464.71,0
27474020,13:07:23,13:07:23,2152,42,,,,10657.16,0
27474020,13:07:40,13:07:40,2153,43,,,,10794.18,0
27474020,13:08:07,13:08:07,2154,44,,,,10960.26,0
27474020,13:08:54,13:08:54,2155,45,,,,11265.47,0
27474020,13:09:28,13:09:28,5059,46,,,,11468.19,0
27474020,13:10:00,13:10:00,5060,47,,,,11647.36,
27474020,13:10:23,13:10:23,5061,48,,,,11812.46,0
27474020,13:11:05,13:11:05,5062,49,,,,12014.96,0
27474020,13:11:54,13:11:54,5063,50,,,,12235.83,0
27474020,13:12:52,13:12:52,5065,51,,,,12549.64,0
27474020,13:13:21,13:13:21,5066,52,,,,12750.22,0
27474020,13:13:52,13:13:52,5067,53,,,,12946.28,0
27474020,13:14:11,13:14:11,5068,54,,,,13071.92,0
27474020,13:14:52,13:14:52,5069,55,,,,13379.02,0
27474020,13:15:13,13:15:13,5070,56,,,,13516.16,0
27474020,13:15:44,13:15:44,5071,57,,,,13706.93,0
27474020,13:16:38,13:16:38,5072,58,,,,13993.4,0
27474020,13:17:13,13:17:13,5073,59,,,,14221.59,0
27474020,13:18:00,13:18:00,2119,60,,,,14509.18,
27474020,13:18:50,13:18:50,2120,61,,,,14795.98,0
27474020,13:19:27,13:19:27,2121,62,,,,14969.71,0
27474020,13:19:55,13:19:55,2122,63,,,,15148.69,0
27474020,13:20:36,13:20:36,2123,64,,,,15351.46,0
27474020,13:21:04,13:21:04,2124,65,,,,15517.07,0
27474020,13:22:21,13:22:21,2125,66,,,,15889.49,0
27474020,13:23:01,13:23:01,2126,67,,,,16147.73,0
27474020,13:24:00,13:24:00,2127,68,,,,16448.49,
27474020,13:25:07,13:25:07,2164,69,,,,16716.78,0
27474020,13:25:58,13:25:58,2165,70,,,,16877.3,0
27474020,13:27:19,13:27:19,2166,71,,,,17145.26,0
27474020,13:27:51,13:27:51,2167,72,,,,17263.58,0
27474020,13:29:05,13:29:05,2168,73,,,,17531.56,0
27474020,13:30:38,13:30:38,2169,74,,,,17806.34,0
27474020,13:31:39,13:31:39,2170,75,,,,18002.94,0
27474020,13:32:18,13:32:18,2171,76,,,,18181.02,0
27474020,13:33:12,13:33:12,2172,77,,,,18381.3,0
27474020,13:34:01,13:34:01,2173,78,,,,18573.74,0
27474020,13:34:49,13:34:49,2174,79,,,,18746.07,0
27474020,13:35:40,13:35:40,2175,80,,,,18909.77,0
27474020,13:36:32,13:36:32,2176,81,,,,19083.39,0
27474020,13:39:00,13:39:00,9946,82,,1,,19665.14,
27474030,12:36:00,12:36:00,9654,1,,,1,0,
27474030,12:36:52,12:36:52,557,2,,,,582.09,0
27474030,12:38:10,12:38:10,3345,3,,,,965.72,0
27474030,12:38:37,12:38:37,3346,4,,,,1147.91,0
27474030,12:39:26,12:39:26,4799,5,,,,1520,0
27474030,12:39:54,12:39:54,4800,6,,,,1716.31,0
27474030,12:40:20,12:40:20,4801,7,,,,1865.62,0
27474030,12:40:56,12:40:56,4802,8,,,,2158.17,0
27474030,12:41:34,12:41:34,4803,9,,,,2333.76,0
27474030,12:42:04,12:42:04,4804,10,,,,2485.51,0
27474030,12:42:45,12:42:45,4805,11,,,,2669.54,0
27474030,12:42:57,12:42:57,4806,12,,,,2754.47,0
27474030,12:44:00,12:44:00,9520,13,,,,3287.06,
27474030,12:46:23,12:46:23,2252,14,,,,4149.19,0
27474030,12:47:15,12:47:15,2253,15,,,,4396.4,0
27474030,12:48:16,12:48:16,2254,16,,,,4788.68,0
27474030,12:48:33,12:48:33,2255,17,,,,4901.34,0
27474030,12:49:21,12:49:21,2256,18,,,,5126.99,0
27474030,12:50:00,12:50:00,2257,19,,,,5300.45,0
27474030,12:50:39,12:50:39,2258,20,,,,5566.27,0
27474030,12:51:07,12:51:07,2259,21,,,,5729.84,0
27474030,12:51:53,12:51:53,2136,22,,,,5959.1,0
27474030,12:52:45,12:52:45,2137,23,,,,6202.07,0
27474030,12:53:48,12:53:48,2138,24,,,,6511.72,0
27474030,12:55:00,12:55:00,2139,25,,,,6837.2,
27474030,12:55:45,12:55:45,2140,26,,,,7060.07,0
27474030,12:56:28,12:56:28,2141,27,,,,7257.66,0
27474030,12:57:15,12:57:15,2142,28,,,,7538.38,0
27474030,12:58:03,12:58:03,2144,29,,,,7775.53,0
27474030,12:58:35,12:58:35,5723,30,,,,7922.6,0
27474030,12:59:34,12:59:34,2351,31,,,,8227.73,0
27474030,13:00:28,13:00:28,2352,32,,,,8461.97,0
27474030,13:01:26,13:01:26,2353,33,,,,8754.64,0
27474030,13:01:47,13:01:47,1054,34,,,,8863.89,0
27474030,13:02:22,13:02:22,7743,35,,,,9072.17,0
27474030,13:03:14,13:03:14,1056,36,,,,9362.56,0
27474030,13:04:10,13:04:10,2147,37,,,,9697.41,0
27474030,13:05:00,13:05:00,2148,38,,,,9964,
27474030,13:05:31,13:05:31,2149,39,,,,10089.79,0
27474030,13:05:58,13:05:58,2150,40,,,,10250.82,0
27474030,13:06:46,13:06:46,2151,41,,,,10464.71,0
27474030,13:07:23,13:07:23,2152,42,,,,10657.16,0
27474030,13:07:40,13:07:40,2153,43,,,,10794.18,0
27474030,13:08:07,13:08:07,2154,44,,,,10960.26,0
27474030,13:08:54,13:08:54,2155,45,,,,11265.47,0
27474030,13:09:28,13:09:28,5059,46,,,,11468.19,0
27474030,13:10:00,13:10:00,5060,47,,,,11647.36,
27474030,13:10:23,13:10:23,5061,48,,,,11812.46,0
27474030,13:11:05,13:11:05,5062,49,,,,12014.96,0
27474030,13:11:54,13:11:54,5063,50,,,,12235.83,0
27474030,13:12:52,13:12:52,5065,51,,,,12549.64,0
27474030,13:13:21,13:13:21,5066,52,,,,12750.22,0
27474030,13:13:52,13:13:52,5067,53,,,,12946.28,0
27474030,13:14:11,13:14:11,5068,54,,,,13071.92,0
27474030,13:14:52,13:14:52,5069,55,,,,13379.02,0
27474030,13:15:13,13:15:13,5070,56,,,,13516.16,0
27474030,13:15:44,13:15:44,5071,57,,,,13706.93,0
27474030,13:16:38,13:16:38,5072,58,,,,13993.4,0
27474030,13:17:13,13:17:13,5073,59,,,,14221.59,0
27474030,13:18:00,13:18:00,2119,60,,,,14509.18,
27474030,13:18:50,13:18:50,2120,61,,,,14795.98,0
27474030,13:19:27,13:19:27,2121,62,,,,14969.71,0
27474030,13:19:55,13:19:55,2122,63,,,,15148.69,0
27474030,13:20:36,13:20:36,2123,64,,,,15351.46,0
27474030,13:21:04,13:21:04,2124,65,,,,15517.07,0
27474030,13:22:21,13:22:21,2125,66,,,,15889.49,0
27474030,13:23:01,13:23:01,2126,67,,,,16147.73,0
27474030,13:24:00,13:24:00,2127,68,,,,16448.49,
27474030,13:25:07,13:25:07,2164,69,,,,16716.78,0
27474030,13:25:58,13:25:58,2165,70,,,,16877.3,0
27474030,13:27:19,13:27:19,2166,71,,,,17145.26,0
27474030,13:27:51,13:27:51,2167,72,,,,17263.58,0
27474030,13:29:05,13:29:05,2168,73,,,,17531.56,0
27474030,13:30:38,13:30:38,2169,74,,,,17806.34,0
27474030,13:31:39,13:31:39,2170,75,,,,18002.94,0
27474030,13:32:18,13:32:18,2171,76,,,,18181.02,0
27474030,13:33:12,13:33:12,2172,77,,,,18381.3,0
27474030,13:34:01,13:34:01,2173,78,,,,18573.74,0
27474030,13:34:49,13:34:49,2174,79,,,,18746.07,0
27474030,13:35:40,13:35:40,2175,80,,,,18909.77,0
27474030,13:36:32,13:36:32,2176,81,,,,19083.39,0
27474030,13:39:00,13:39:00,9946,82,,1,,19665.14,
27474040,12:36:00,12:36:00,9654,1,,,1,0,
27474040,12:36:52,12:36:52,557,2,,,,582.09,0
27474040,12:38:10,12:38:10,3345,3,,,,965.72,0
27474040,12:38:37,12:38:37,3346,4,,,,1147.91,0
27474040,12:39:26,12:39:26,4799,5,,,,1520,0
27474040,12:39:54,12:39:54,4800,6,,,,1716.31,0
27474040,12:40:20,12:40:20,4801,7,,,,1865.62,0
27474040,12:40:56,12:40:56,4802,8,,,,2158.17,0
27474040,12:41:34,12:41:34,4803,9,,,,2333.76,0
27474040,12:42:04,12:42:04,4804,10,,,,2485.51,0
27474040,12:42:45,12:42:45,4805,11,,,,2669.54,0
27474040,12:42:57,12:42:57,4806,12,,,,2754.47,0
27474040,12:44:00,12:44:00,9520,13,,,,3287.06,
27474040,12:46:23,12:46:23,2252,14,,,,4149.19,0
27474040,12:47:15,12:47:15,2253,15,,,,4396.4,0
27474040,12:48:16,12:48:16,2254,16,,,,4788.68,0
27474040,12:48:33,12:48:33,2255,17,,,,4901.34,0
27474040,12:49:21,12:49:21,2256,18,,,,5126.99,0
27474040,12:50:00,12:50:00,2257,19,,,,5300.45,0
27474040,12:50:39,12:50:39,2258,20,,,,5566.27,0
27474040,12:51:07,12:51:07,2259,21,,,,5729.84,0
27474040,12:51:53,12:51:53,2136,22,,,,5959.1,0
27474040,12:52:45,12:52:45,2137,23,,,,6202.07,0
27474040,12:53:48,12:53:48,2138,24,,,,6511.72,0
27474040,12:55:00,12:55:00,2139,25,,,,6837.2,
27474040,12:55:45,12:55:45,2140,26,,,,7060.07,0
27474040,12:56:28,12:56:28,2141,27,,,,7257.66,0
27474040,12:57:15,12:57:15,2142,28,,,,7538.38,0
27474040,12:58:03,12:58:03,2144,29,,,,7775.53,0
27474040,12:58:35,12:58:35,5723,30,,,,7922.6,0
27474040,12:59:34,12:59:34,2351,31,,,,8227.73,0
27474040,13:00:28,13:00:28,2352,32,,,,8461.97,0
27474040,13:01:26,13:01:26,2353,33,,,,8754.64,0
27474040,13:01:47,13:01:47,1054,34,,,,8863.89,0
27474040,13:02:22,13:02:22,7743,35,,,,9072.17,0
27474040,13:03:14,13:03:14,1056,36,,,,9362.56,0
27474040,13:04:10,13:04:10,2147,37,,,,9697.41,0
27474040,13:05:00,13:05:00,2148,38,,,,9964,
27474040,13:05:31,13:05:31,2149,39,,,,10089.79,0
27474040,13:05:58,13:05:58,2150,40,,,,10250.82,0
27474040,13:06:46,13:06:46,2151,41,,,,10464.71,0
27474040,13:07:23,13:07:23,2152,42,,,,10657.16,0
27474040,13:07:40,13:07:40,2153,43,,,,10794.18,0
27474040,13:08:07,13:08:07,2154,44,,,,10960.26,0
27474040,13:08:54,13:08:54,2155,45,,,,11265.47,0
27474040,13:09:28,13:09:28,5059,46,,,,11468.19,0
27474040,13:10:00,13:10:00,5060,47,,,,11647.36,
27474040,13:10:23,13:10:23,5061,48,,,,11812.46,0
27474040,13:11:05,13:11:05,5062,49,,,,12014.96,0
27474040,13:11:54,13:11:54,5063,50,,,,12235.83,0
27474040,13:12:52,13:12:52,5065,51,,,,12549.64,0
27474040,13:13:21,13:13:21,5066,52,,,,12750.22,0
27474040,13:13:52,13:13:52,5067,53,,,,12946.28,0
27474040,13:14:11,13:14:11,5068,54,,,,13071.92,0
27474040,13:14:52,13:14:52,5069,55,,,,13379.02,0
27474040,13:15:13,13:15:13,5070,56,,,,13516.16,0
27474040,13:15:44,13:15:44,5071,57,,,,13706.93,0
27474040,13:16:38,13:16:38,5072,58,,,,13993.4,0
27474040,13:17:13,13:17:13,5073,59,,,,14221.59,0
27474040,13:18:00,13:18:00,2119,60,,,,14509.18,
27474040,13:18:50,13:18:50,2120,61,,,,14795.98,0
27474040,13:19:27,13:19:27,2121,62,,,,14969.71,0
27474040,13:19:55,13:19:55,2122,63,,,,15148.69,0
27474040,13:20:36,13:20:36,2123,64,,,,15351.46,0
27474040,13:21:04,13:21:04,2124,65,,,,15517.07,0
27474040,13:22:21,13:22:21,2125,66,,,,15889.49,0
27474040,13:23:01,13:23:01,2126,67,,,,16147.73,0
27474040,13:24:00,13:24:00,2127,68,,,,16448.49,
27474040,13:25:07,13:25:07,2164,69,,,,16716.78,0
27474040,13:25:58,13:25:58,2165,70,,,,16877.3,0
27474040,13:27:19,13:27:19,2166,71,,,,17145.26,0
27474040,13:27:51,13:27:51,2167,72,,,,17263.58,0
27474040,13:29:05,13:29:05,2168,73,,,,17531.56,0
27474040,13:30:38,13:30:38,2169,74,,,,17806.34,0
27474040,13:31:39,13:31:39,2170,75,,,,18002.94,0
27474040,13:32:18,13:32:18,2171,76,,,,18181.02,0
27474040,13:33:12,13:33:12,2172,77,,,,18381.3,0
27474040,13:34:01,13:34:01,2173,78,,,,18573.74,0
27474040,13:34:49,13:34:49,2174,79,,,,18746.07,0
27474040,13:35:40,13:35:40,2175,80,,,,18909.77,0
27474040,13:36:32,13:36:32,2176,81,,,,19083.39,0
27474040,13:39:00,13:39:00,9946,82,,1,,19665.14,
27474050,12:36:00,12:36:00,9654,1,,,1,0,
27474050,12:36:52,12:36:52,557,2,,,,582.09,0
27474050,12:38:10,12:38:10,3345,3,,,,965.72,0
27474050,12:38:37,12:38:37,3346,4,,,,1147.91,0
27474050,12:39:26,12:39:26,4799,5,,,,1520,0
27474050,12:39:54,12:39:54,4800,6,,,,1716.31,0
27474050,12:40:20,12:40:20,4801,7,,,,1865.62,0
27474050,12:40:56,12:40:56,4802,8,,,,2158.17,0
27474050,12:41:34,12:41:34,4803,9,,,,2333.76,0
27474050,12:42:04,12:42:04,4804,10,,,,2485.51,0
27474050,12:42:45,12:42:45,4805,11,,,,2669.54,0
27474050,12:42:57,12:42:57,4806,12,,,,2754.47,0
27474050,12:44:00,12:44:00,9520,13,,,,3287.06,
27474050,12:46:23,12:46:23,2252,14,,,,4149.19,0
27474050,12:47:15,12:47:15,2253,15,,,,4396.4,0
27474050,12:48:16,12:48:16,2254,16,,,,4788.68,0
27474050,12:48:33,12:48:33,2255,17,,,,4901.34,0
27474050,12:49:21,12:49:21,2256,18,,,,5126.99,0
27474050,12:50:00,12:50:00,2257,19,,,,5300.45,0
27474050,12:50:39,12:50:39,2258,20,,,,5566.27,0
27474050,12:51:07,12:51:07,2259,21,,,,5729.84,0
27474050,12:51:53,12:51:53,2136,22,,,,5959.1,0
27474050,12:52:45,12:52:45,2137,23,,,,6202.07,0
27474050,12:53:48,12:53:48,2138,24,,,,6511.72,0
27474050,12:55:00,12:55:00,2139,25,,,,6837.2,
27474050,12:55:45,12:55:45,2140,26,,,,7060.07,0
27474050,12:56:28,12:56:28,2141,27,,,,7257.66,0
27474050,12:57:15,12:57:15,2142,28,,,,7538.38,0
27474050,12:58:03,12:58:03,2144,29,,,,7775.53,0
27474050,12:58:35,12:58:35,5723,30,,,,7922.6,0
27474050,12:59:34,12:59:34,2351,31,,,,8227.73,0
27474050,13:00:28,13:00:28,2352,32,,,,8461.97,0
27474050,13:01:26,13:01:26,2353,33,,,,8754.64,0
27474050,13:01:47,13:01:47,1054,34,,,,8863.89,0
27474050,13:02:22,13:02:22,7743,35,,,,9072.17,0
27474050,13:03:14,13:03:14,1056,36,,,,9362.56,0
27474050,13:04:10,13:04:10,2147,37,,,,9697.41,0
27474050,13:05:00,13:05:00,2148,38,,,,9964,
27474050,13:05:31,13:05:31,2149,39,,,,10089.79,0
27474050,13:05:58,13:05:58,2150,40,,,,10250.82,0
27474050,13:06:46,13:06:46,2151,41,,,,10464.71,0
27474050,13:07:23,13:07:23,2152,42,,,,10657.16,0
27474050,13:07:40,13:07:40,2153,43,,,,10794.18,0
27474050,13:08:07,13:08:07,2154,44,,,,10960.26,0
27474050,13:08:54,13:08:54,2155,45,,,,11265.47,0
27474050,13:09:28,13:09:28,5059,46,,,,11468.19,0
27474050,13:10:00,13:10:00,5060,47,,,,11647.36,
27474050,13:10:23,13:10:23,5061,48,,,,11812.46,0
27474050,13:11:05,13:11:05,5062,49,,,,12014.96,0
27474050,13:11:54,13:11:54,5063,50,,,,12235.83,0
27474050,13:12:52,13:12:52,5065,51,,,,12549.64,0
27474050,13:13:21,13:13:21,5066,52,,,,12750.22,0
27474050,13:13:52,13:13:52,5067,53,,,,12946.28,0
27474050,13:14:11,13:14:11,5068,54,,,,13071.92,0
27474050,13:14:52,13:14:52,5069,55,,,,13379.02,0
27474050,13:15:13,13:15:13,5070,56,,,,13516.16,0
27474050,13:15:44,13:15:44,5071,57,,,,13706.93,0
27474050,13:16:38,13:16:38,5072,58,,,,13993.4,0
27474050,13:17:13,13:17:13,5073,59,,,,14221.59,0
27474050,13:18:00,13:18:00,2119,60,,,,14509.18,
27474050,13:18:50,13:18:50,2120,61,,,,14795.98,0
27474050,13:19:27,13:19:27,2121,62,,,,14969.71,0
27474050,13:19:55,13:19:55,2122,63,,,,15148.69,0
27474050,13:20:36,13:20:36,2123,64,,,,15351.46,0
27474050,13:21:04,13:21:04,2124,65,,,,15517.07,0
27474050,13:22:21,13:22:21,2125,66,,,,15889.49,0
27474050,13:23:01,13:23:01,2126,67,,,,16147.73,0
27474050,13:24:00,13:24:00,2127,68,,,,16448.49,
27474050,13:25:07,13:25:07,2164,69,,,,16716.78,0
27474050,13:25:58,13:25:58,2165,70,,,,16877.3,0
27474050,13:27:19,13:27:19,2166,71,,,,17145.26,0
27474050,13:27:51,13:27:51,2167,72,,,,17263.58,0
27474050,13:29:05,13:29:05,2168,73,,,,17531.56,0
27474050,13:30:38,13:30:38,2169,74,,,,17806.34,0
27474050,13:31:39,13:31:39,2170,75,,,,18002.94,0
27474050,13:32:18,13:32:18,2171,76,,,,18181.02,0
27474050,13:33:12,13:33:12,2172,77,,,,18381.3,0
27474050,13:34:01,13:34:01,2173,78,,,,18573.74,0
27474050,13:34:49,13:34:49,2174,79,,,,18746.07,0
27474050,13:35:40,13:35:40,2175,80,,,,18909.77,0
27474050,13:36:32,13:36:32,2176,81,,,,19083.39,0
27474050,13:39:00,13:39:00,9946,82,,1,,19665.14,
27474060,12:36:00,12:36:00,9654,1,,,1,0,
27474060,12:36:52,12:36:52,557,2,,,,582.09,0
27474060,12:38:10,12:38:10,3345,3,,,,965.72,0
27474060,12:38:37,12:38:37,3346,4,,,,1147.91,0
27474060,12:39:26,12:39:26,4799,5,,,,1520,0
27474060,12:39:54,12:39:54,4800,6,,,,1716.31,0
27474060,12:40:20,12:40:20,4801,7,,,,1865.62,0
27474060,12:40:56,12:40:56,4802,8,,,,2158.17,0
27474060,12:41:34,12:41:34,4803,9,,,,2333.76,0
27474060,12:42:04,12:42:04,4804,10,,,,2485.51,0
27474060,12:42:45,12:42:45,4805,11,,,,2669.54,0
27474060,12:42:57,12:42:57,4806,12,,,,2754.47,0
27474060,12:44:00,12:44:00,9520,13,,,,3287.06,
27474060,12:46:23,12:46:23,2252,14,,,,4149.19,0
27474060,12:47:15,12:47:15,2253,15,,,,4396.4,0
27474060,12:48:16,12:48:16,2254,16,,,,4788.68,0
27474060,12:48:33,12:48:33,2255,17,,,,4901.34,0
27474060,12:49:21,12:49:21,2256,18,,,,5126.99,0
27474060,12:50:00,12:50:00,2257,19,,,,5300.45,0
27474060,12:50:39,12:50:39,2258,20,,,,5566.27,0
27474060,12:51:07,12:51:07,2259,21,,,,5729.84,0
27474060,12:51:53,12:51:53,2136,22,,,,5959.1,0
27474060,12:52:45,12:52:45,2137,23,,,,6202.07,0
27474060,12:53:48,12:53:48,2138,24,,,,6511.72,0
27474060,12:55:00,12:55:00,2139,25,,,,6837.2,
27474060,12:55:45,12:55:45,2140,26,,,,7060.07,0
27474060,12:56:28,12:56:28,2141,27,,,,7257.66,0
27474060,12:57:15,12:57:15,2142,28,,,,7538.38,0
27474060,12:58:03,12:58:03,2144,29,,,,7775.53,0
27474060,12:58:35,12:58:35,5723,30,,,,7922.6,0
27474060,12:59:34,12:59:34,2351,31,,,,8227.73,0
27474060,13:00:28,13:00:28,2352,32,,,,8461.97,0
27474060,13:01:26,13:01:26,2353,33,,,,8754.64,0
27474060,13:01:47,13:01:47,1054,34,,,,8863.89,0
27474060,13:02:22,13:02:22,7743,35,,,,9072.17,0
27474060,13:03:14,13:03:14,1056,36,,,,9362.56,0
27474060,13:04:10,13:04:10,2147,37,,,,9697.41,0
27474060,13:05:00,13:05:00,2148,38,,,,9964,
27474060,13:05:31,13:05:31,2149,39,,,,10089.79,0
27474060,13:05:58,13:05:58,2150,40,,,,10250.82,0
27474060,13:06:46,13:06:46,2151,41,,,,10464.71,0
27474060,13:07:23,13:07:23,2152,42,,,,10657.16,0
27474060,13:07:40,13:07:40,2153,43,,,,10794.18,0
27474060,13:08:07,13:08:07,2154,44,,,,10960.26,0
27474060,13:08:54,13:08:54,2155,45,,,,11265.47,0
27474060,13:09:28,13:09:28,5059,46,,,,11468.19,0
27474060,13:10:00,13:10:00,5060,47,,,,11647.36,
27474060,13:10:23,13:10:23,5061,48,,,,11812.46,0
27474060,13:11:05,13:11:05,5062,49,,,,12014.96,0
27474060,13:11:54,13:11:54,5063,50,,,,12235.83,0
27474060,13:12:52,13:12:52,5065,51,,,,12549.64,0
27474060,13:13:21,13:13:21,5066,52,,,,12750.22,0
27474060,13:13:52,13:13:52,5067,53,,,,12946.28,0
27474060,13:14:11,13:14:11,5068,54,,,,13071.92,0
27474060,13:14:52,13:14:52,5069,55,,,,13379.02,0
27474060,13:15:13,13:15:13,5070,56,,,,13516.16,0
27474060,13:15:44,13:15:44,5071,57,,,,13706.93,0
27474060,13:16:38,13:16:38,5072,58,,,,13993.4,0
27474060,13:17:13,13:17:13,5073,59,,,,14221.59,0
27474060,13:18:00,13:18:00,2119,60,,,,14509.18,
27474060,13:18:50,13:18:50,2120,61,,,,14795.98,0
27474060,13:19:27,13:19:27,2121,62,,,,14969.71,0
27474060,13:19:55,13:19:55,2122,63,,,,15148.69,0
27474060,13:20:36,13:20:36,2123,64,,,,15351.46,0
27474060,13:21:04,13:21:04,2124,65,,,,15517.07,0
27474060,13:22:21,13:22:21,2125,66,,,,15889.49,0
27474060,13:23:01,13:23:01,2126,67,,,,16147.73,0
27474060,13:24:00,13:24:00,2127,68,,,,16448.49,
27474060,13:25:07,13:25:07,2164,69,,,,16716.78,0
27474060,13:25:58,13:25:58,2165,70,,,,16877.3,0
27474060,13:27:19,13:27:19,2166,71,,,,17145.26,0
27474060,13:27:51,13:27:51,2167,72,,,,17263.58,0
27474060,13:29:05,13:29:05,2168,73,,,,17531.56,0
27474060,13:30:38,13:30:38,2169,74,,,,17806.34,0
27474060,13:31:39,13:31:39,2170,75,,,,18002.94,0
27474060,13:32:18,13:32:18,2171,76,,,,18181.02,0
27474060,13:33:12,13:33:12,2172,77,,,,18381.3,0
27474060,13:34:01,13:34:01,2173,78,,,,18573.74,0
27474060,13:34:49,13:34:49,2174,79,,,,18746.07,0
27474060,13:35:40,13:35:40,2175,80,,,,18909.77,0
27474060,13:36:32,13:36:32,2176,81,,,,19083.39,0
27474060,13:39:00,13:39:00,9946,82,,1,,19665.14,
27581020,17:11:00,17:11:00,9654,1,,,1,0,
27581020,17:12:05,17:12:05,557,2,,,,582.09,0
27581020,17:13:42,17:13:42,3345,3,,,,965.72,0
27581020,17:14:16,17:14:16,3346,4,,,,1147.91,0
27581020,17:15:17,17:15:17,4799,5,,,,1520,0
27581020,17:15:53,17:15:53,4800,6,,,,1716.31,0
27581020,17:16:25,17:16:25,4801,7,,,,1865.62,0
27581020,17:17:10,17:17:10,4802,8,,,,2158.17,0
27581020,17:17:58,17:17:58,4803,9,,,,2333.76,0
27581020,17:18:36,17:18:36,4804,10,,,,2485.51,0
27581020,17:19:26,17:19:26,4805,11,,,,2669.54,0
27581020,17:19:41,17:19:41,4806,12,,,,2754.47,0
27581020,17:21:00,17:21:00,9520,13,,,,3287.06,
27581020,17:23:10,17:23:10,2252,14,,,,4149.19,0
27581020,17:23:57,17:23:57,2253,15,,,,4396.4,0
27581020,17:24:52,17:24:52,2254,16,,,,4788.68,0
27581020,17:25:08,17:25:08,2255,17,,,,4901.34,0
27581020,17:25:52,17:25:52,2256,18,,,,5126.99,0
27581020,17:26:27,17:26:27,2257,19,,,,5300.45,0
27581020,17:27:03,17:27:03,2258,20,,,,5566.27,0
27581020,17:27:28,17:27:28,2259,21,,,,5729.84,0
27581020,17:28:10,17:28:10,2136,22,,,,5959.1,0
27581020,17:28:57,17:28:57,2137,23,,,,6202.07,0
27581020,17:29:54,17:29:54,2138,24,,,,6511.72,0
27581020,17:31:00,17:31:00,2139,25,,,,6837.2,
27581020,17:31:54,17:31:54,2140,26,,,,7060.07,0
27581020,17:32:46,17:32:46,2141,27,,,,7257.66,0
27581020,17:33:43,17:33:43,2142,28,,,,7538.38,0
27581020,17:34:40,17:34:40,2144,29,,,,7775.53,0
27581020,17:35:18,17:35:18,5723,30,,,,7922.6,0
27581020,17:36:28,17:36:28,2351,31,,,,8227.73,0
27581020,17:37:33,17:37:33,2352,32,,,,8461.97,0
27581020,17:38:43,17:38:43,2353,33,,,,8754.64,0
27581020,17:39:09,17:39:09,1054,34,,,,8863.89,0
27581020,17:39:50,17:39:50,7743,35,,,,9072.17,0
27581020,17:40:53,17:40:53,1056,36,,,,9362.56,0
27581020,17:42:00,17:42:00,2147,37,,,,9697.41,0
27581020,17:43:00,17:43:00,2148,38,,,,9964,
27581020,17:43:31,17:43:31,2149,39,,,,10089.79,0
27581020,17:43:58,17:43:58,2150,40,,,,10250.82,0
27581020,17:44:46,17:44:46,2151,41,,,,10464.71,0
27581020,17:45:23,17:45:23,2152,42,,,,10657.16,0
27581020,17:45:40,17:45:40,2153,43,,,,10794.18,0
27581020,17:46:07,17:46:07,2154,44,,,,10960.26,0
27581020,17:46:54,17:46:54,2155,45,,,,11265.47,0
27581020,17:47:28,17:47:28,5059,46,,,,11468.19,0
27581020,17:48:00,17:48:00,5060,47,,,,11647.36,
27581020,17:48:29,17:48:29,5061,48,,,,11812.46,0
27581020,17:49:22,17:49:22,5062,49,,,,12014.96,0
27581020,17:50:22,17:50:22,5063,50,,,,12235.83,0
27581020,17:51:35,17:51:35,5065,51,,,,12549.64,0
27581020,17:52:11,17:52:11,5066,52,,,,12750.22,0
27581020,17:52:50,17:52:50,5067,53,,,,12946.28,0
27581020,17:53:14,17:53:14,5068,54,,,,13071.92,0
27581020,17:54:05,17:54:05,5069,55,,,,13379.02,0
27581020,17:54:31,17:54:31,5070,56,,,,13516.16,0
27581020,17:55:10,17:55:10,5071,57,,,,13706.93,0
27581020,17:56:18,17:56:18,5072,58,,,,13993.4,0
27581020,17:57:01,17:57:01,5073,59,,,,14221.59,0
27581020,17:58:00,17:58:00,2119,60,,,,14509.18,
27581020,17:58:58,17:58:58,2120,61,,,,14795.98,0
27581020,17:59:42,17:59:42,2121,62,,,,14969.71,0
27581020,18:00:14,18:00:14,2122,63,,,,15148.69,0
27581020,18:01:03,18:01:03,2123,64,,,,15351.46,0
27581020,18:01:34,18:01:34,2124,65,,,,15517.07,0
27581020,18:03:05,18:03:05,2125,66,,,,15889.49,0
27581020,18:03:51,18:03:51,2126,67,,,,16147.73,0
27581020,18:05:00,18:05:00,2127,68,,,,16448.49,
27581020,18:05:58,18:05:58,2164,69,,,,16716.78,0
27581020,18:06:43,18:06:43,2165,70,,,,16877.3,0
27581020,18:07:52,18:07:52,2166,71,,,,17145.26,0
27581020,18:08:20,18:08:20,2167,72,,,,17263.58,0
27581020,18:09:24,18:09:24,2168,73,,,,17531.56,0
27581020,18:10:45,18:10:45,2169,74,,,,17806.34,0
27581020,18:11:38,18:11:38,2170,75,,,,18002.94,0
27581020,18:12:11,18:12:11,2171,76,,,,18181.02,0
27581020,18:12:59,18:12:59,2172,77,,,,18381.3,0
27581020,18:13:40,18:13:40,2173,78,,,,18573.74,0
27581020,18:14:22,18:14:22,2174,79,,,,18746.07,0
27581020,18:15:07,18:15:07,2175,80,,,,18909.77,0
27581020,18:15:51,18:15:51,2176,81,,,,19083.39,0
27581020,18:18:00,18:18:00,9946,82,,1,,19665.14,
27581030,17:11:00,17:11:00,9654,1,,,1,0,
27581030,17:12:05,17:12:05,557,2,,,,582.09,0
27581030,17:13:42,17:13:42,3345,3,,,,965.72,0
27581030,17:14:16,17:14:16,3346,4,,,,1147.91,0
27581030,17:15:17,17:15:17,4799,5,,,,1520,0
27581030,17:15:53,17:15:53,4800,6,,,,1716.31,0
27581030,17:16:25,17:16:25,4801,7,,,,1865.62,0
27581030,17:17:10,17:17:10,4802,8,,,,2158.17,0
27581030,17:17:58,17:17:58,4803,9,,,,2333.76,0
27581030,17:18:36,17:18:36,4804,10,,,,2485.51,0
27581030,17:19:26,17:19:26,4805,11,,,,2669.54,0
27581030,17:19:41,17:19:41,4806,12,,,,2754.47,0
27581030,17:21:00,17:21:00,9520,13,,,,3287.06,
27581030,17:23:10,17:23:10,2252,14,,,,4149.19,0
27581030,17:23:57,17:23:57,2253,15,,,,4396.4,0
27581030,17:24:52,17:24:52,2254,16,,,,4788.68,0
27581030,17:25:08,17:25:08,2255,17,,,,4901.34,0
27581030,17:25:52,17:25:52,2256,18,,,,5126.99,0
27581030,17:26:27,17:26:27,2257,19,,,,5300.45,0
27581030,17:27:03,17:27:03,2258,20,,,,5566.27,0
27581030,17:27:28,17:27:28,2259,21,,,,5729.84,0
27581030,17:28:10,17:28:10,2136,22,,,,5959.1,0
27581030,17:28:57,17:28:57,2137,23,,,,6202.07,0
27581030,17:29:54,17:29:54,2138,24,,,,6511.72,0
27581030,17:31:00,17:31:00,2139,25,,,,6837.2,
27581030,17:31:54,17:31:54,2140,26,,,,7060.07,0
27581030,17:32:46,17:32:46,2141,27,,,,7257.66,0
27581030,17:33:43,17:33:43,2142,28,,,,7538.38,0
27581030,17:34:40,17:34:40,2144,29,,,,7775.53,0
27581030,17:35:18,17:35:18,5723,30,,,,7922.6,0
27581030,17:36:28,17:36:28,2351,31,,,,8227.73,0
27581030,17:37:33,17:37:33,2352,32,,,,8461.97,0
27581030,17:38:43,17:38:43,2353,33,,,,8754.64,0
27581030,17:39:09,17:39:09,1054,34,,,,8863.89,0
27581030,17:39:50,17:39:50,7743,35,,,,9072.17,0
27581030,17:40:53,17:40:53,1056,36,,,,9362.56,0
27581030,17:42:00,17:42:00,2147,37,,,,9697.41,0
27581030,17:43:00,17:43:00,2148,38,,,,9964,
27581030,17:43:31,17:43:31,2149,39,,,,10089.79,0
27581030,17:43:58,17:43:58,2150,40,,,,10250.82,0
27581030,17:44:46,17:44:46,2151,41,,,,10464.71,0
27581030,17:45:23,17:45:23,2152,42,,,,10657.16,0
27581030,17:45:40,17:45:40,2153,43,,,,10794.18,0
27581030,17:46:07,17:46:07,2154,44,,,,10960.26,0
27581030,17:46:54,17:46:54,2155,45,,,,11265.47,0
27581030,17:47:28,17:47:28,5059,46,,,,11468.19,0
27581030,17:48:00,17:48:00,5060,47,,,,11647.36,
27581030,17:48:29,17:48:29,5061,48,,,,11812.46,0
27581030,17:49:22,17:49:22,5062,49,,,,12014.96,0
27581030,17:50:22,17:50:22,5063,50,,,,12235.83,0
27581030,17:51:35,17:51:35,5065,51,,,,12549.64,0
27581030,17:52:11,17:52:11,5066,52,,,,12750.22,0
27581030,17:52:50,17:52:50,5067,53,,,,12946.28,0
27581030,17:53:14,17:53:14,5068,54,,,,13071.92,0
27581030,17:54:05,17:54:05,5069,55,,,,13379.02,0
27581030,17:54:31,17:54:31,5070,56,,,,13516.16,0
27581030,17:55:10,17:55:10,5071,57,,,,13706.93,0
27581030,17:56:18,17:56:18,5072,58,,,,13993.4,0
27581030,17:57:01,17:57:01,5073,59,,,,14221.59,0
27581030,17:58:00,17:58:00,2119,60,,,,14509.18,
27581030,17:58:58,17:58:58,2120,61,,,,14795.98,0
27581030,17:59:42,17:59:42,2121,62,,,,14969.71,0
27581030,18:00:14,18:00:14,2122,63,,,,15148.69,0
27581030,18:01:03,18:01:03,2123,64,,,,15351.46,0
27581030,18:01:34,18:01:34,2124,65,,,,15517.07,0
27581030,18:03:05,18:03:05,2125,66,,,,15889.49,0
27581030,18:03:51,18:03:51,2126,67,,,,16147.73,0
27581030,18:05:00,18:05:00,2127,68,,,,16448.49,
27581030,18:05:58,18:05:58,2164,69,,,,16716.78,0
27581030,18:06:43,18:06:43,2165,70,,,,16877.3,0
27581030,18:07:52,18:07:52,2166,71,,,,17145.26,0
27581030,18:08:20,18:08:20,2167,72,,,,17263.58,0
27581030,18:09:24,18:09:24,2168,73,,,,17531.56,0
27581030,18:10:45,18:10:45,2169,74,,,,17806.34,0
27581030,18:11:38,18:11:38,2170,75,,,,18002.94,0
27581030,18:12:11,18:12:11,2171,76,,,,18181.02,0
27581030,18:12:59,18:12:59,2172,77,,,,18381.3,0
27581030,18:13:40,18:13:40,2173,78,,,,18573.74,0
27581030,18:14:22,18:14:22,2174,79,,,,18746.07,0
27581030,18:15:07,18:15:07,2175,80,,,,18909.77,0
27581030,18:15:51,18:15:51,2176,81,,,,19083.39,0
27581030,18:18:00,18:18:00,9946,82,,1,,19665.14,
27581040,17:11:00,17:11:00,9654,1,,,1,0,
27581040,17:12:05,17:12:05,557,2,,,,582.09,0
27581040,17:13:42,17:13:42,3345,3,,,,965.72,0
27581040,17:14:16,17:14:16,3346,4,,,,1147.91,0
27581040,17:15:17,17:15:17,4799,5,,,,1520,0
27581040,17:15:53,17:15:53,4800,6,,,,1716.31,0
27581040,17:16:25,17:16:25,4801,7,,,,1865.62,0
27581040,17:17:10,17:17:10,4802,8,,,,2158.17,0
27581040,17:17:58,17:17:58,4803,9,,,,2333.76,0
27581040,17:18:36,17:18:36,4804,10,,,,2485.51,0
27581040,17:19:26,17:19:26,4805,11,,,,2669.54,0
27581040,17:19:41,17:19:41,4806,12,,,,2754.47,0
27581040,17:21:00,17:21:00,9520,13,,,,3287.06,
27581040,17:23:10,17:23:10,2252,14,,,,4149.19,0
27581040,17:23:57,17:23:57,2253,15,,,,4396.4,0
27581040,17:24:52,17:24:52,2254,16,,,,4788.68,0
27581040,17:25:08,17:25:08,2255,17,,,,4901.34,0
27581040,17:25:52,17:25:52,2256,18,,,,5126.99,0
27581040,17:26:27,17:26:27,2257,19,,,,5300.45,0
27581040,17:27:03,17:27:03,2258,20,,,,5566.27,0
27581040,17:27:28,17:27:28,2259,21,,,,5729.84,0
27581040,17:28:10,17:28:10,2136,22,,,,5959.1,0
27581040,17:28:57,17:28:57,2137,23,,,,6202.07,0
27581040,17:29:54,17:29:54,2138,24,,,,6511.72,0
27581040,17:31:00,17:31:00,2139,25,,,,6837.2,
27581040,17:31:54,17:31:54,2140,26,,,,7060.07,0
27581040,17:32:46,17:32:46,2141,27,,,,7257.66,0
27581040,17:33:43,17:33:43,2142,28,,,,7538.38,0
27581040,17:34:40,17:34:40,2144,29,,,,7775.53,0
27581040,17:35:18,17:35:18,5723,30,,,,7922.6,0
27581040,17:36:28,17:36:28,2351,31,,,,8227.73,0
27581040,17:37:33,17:37:33,2352,32,,,,8461.97,0
27581040,17:38:43,17:38:43,2353,33,,,,8754.64,0
27581040,17:39:09,17:39:09,1054,34,,,,8863.89,0
27581040,17:39:50,17:39:50,7743,35,,,,9072.17,0
27581040,17:40:53,17:40:53,1056,36,,,,9362.56,0
27581040,17:42:00,17:42:00,2147,37,,,,9697.41,0
27581040,17:43:00,17:43:00,2148,38,,,,9964,
27581040,17:43:31,17:43:31,2149,39,,,,10089.79,0
27581040,17:43:58,17:43:58,2150,40,,,,10250.82,0
27581040,17:44:46,17:44:46,2151,41,,,,10464.71,0
27581040,17:45:23,17:45:23,2152,42,,,,10657.16,0
27581040,17:45:40,17:45:40,2153,43,,,,10794.18,0
27581040,17:46:07,17:46:07,2154,44,,,,10960.26,0
27581040,17:46:54,17:46:54,2155,45,,,,11265.47,0
27581040,17:47:28,17:47:28,5059,46,,,,11468.19,0
27581040,17:48:00,17:48:00,5060,47,,,,11647.36,
27581040,17:48:29,17:48:29,5061,48,,,,11812.46,0
27581040,17:49:22,17:49:22,5062,49,,,,12014.96,0
27581040,17:50:22,17:50:22,5063,50,,,,12235.83,0
27581040,17:51:35,17:51:35,5065,51,,,,12549.64,0
27581040,17:52:11,17:52:11,5066,52,,,,12750.22,0
27581040,17:52:50,17:52:50,5067,53,,,,12946.28,0
27581040,17:53:14,17:53:14,5068,54,,,,13071.92,0
27581040,17:54:05,17:54:05,5069,55,,,,13379.02,0
27581040,17:54:31,17:54:31,5070,56,,,,13516.16,0
27581040,17:55:10,17:55:10,5071,57,,,,13706.93,0
27581040,17:56:18,17:56:18,5072,58,,,,13993.4,0
27581040,17:57:01,17:57:01,5073,59,,,,14221.59,0
27581040,17:58:00,17:58:00,2119,60,,,,14509.18,
27581040,17:58:58,17:58:58,2120,61,,,,14795.98,0
27581040,17:59:42,17:59:42,2121,62,,,,14969.71,0
27581040,18:00:14,18:00:14,2122,63,,,,15148.69,0
27581040,18:01:03,18:01:03,2123,64,,,,15351.46,0
27581040,18:01:34,18:01:34,2124,65,,,,15517.07,0
27581040,18:03:05,18:03:05,2125,66,,,,15889.49,0
27581040,18:03:51,18:03:51,2126,67,,,,16147.73,0
27581040,18:05:00,18:05:00,2127,68,,,,16448.49,
27581040,18:05:58,18:05:58,2164,69,,,,16716.78,0
27581040,18:06:43,18:06:43,2165,70,,,,16877.3,0
27581040,18:07:52,18:07:52,2166,71,,,,17145.26,0
27581040,18:08:20,18:08:20,2167,72,,,,17263.58,0
27581040,18:09:24,18:09:24,2168,73,,,,17531.56,0
27581040,18:10:45,18:10:45,2169,74,,,,17806.34,0
27581040,18:11:38,18:11:38,2170,75,,,,18002.94,0
27581040,18:12:11,18:12:11,2171,76,,,,18181.02,0
27581040,18:12:59,18:12:59,2172,77,,,,18381.3,0
27581040,18:13:40,18:13:40,2173,78,,,,18573.74,0
27581040,18:14:22,18:14:22,2174,79,,,,18746.07,0
27581040,18:15:07,18:15:07,2175,80,,,,18909.77,0
27581040,18:15:51,18:15:51,2176,81,,,,19083.39,0
27581040,18:18:00,18:18:00,9946,82,,1,,19665.14,
27581050,17:11:00,17:11:00,9654,1,,,1,0,
27581050,17:12:05,17:12:05,557,2,,,,582.09,0
27581050,17:13:42,17:13:42,3345,3,,,,965.72,0
27581050,17:14:16,17:14:16,3346,4,,,,1147.91,0
27581050,17:15:17,17:15:17,4799,5,,,,1520,0
27581050,17:15:53,17:15:53,4800,6,,,,1716.31,0
27581050,17:16:25,17:16:25,4801,7,,,,1865.62,0
27581050,17:17:10,17:17:10,4802,8,,,,2158.17,0
27581050,17:17:58,17:17:58,4803,9,,,,2333.76,0
27581050,17:18:36,17:18:36,4804,10,,,,2485.51,0
27581050,17:19:26,17:19:26,4805,11,,,,2669.54,0
27581050,17:19:41,17:19:41,4806,12,,,,2754.47,0
27581050,17:21:00,17:21:00,9520,13,,,,3287.06,
27581050,17:23:10,17:23:10,2252,14,,,,4149.19,0
27581050,17:23:57,17:23:57,2253,15,,,,4396.4,0
27581050,17:24:52,17:24:52,2254,16,,,,4788.68,0
27581050,17:25:08,17:25:08,2255,17,,,,4901.34,0
27581050,17:25:52,17:25:52,2256,18,,,,5126.99,0
27581050,17:26:27,17:26:27,2257,19,,,,5300.45,0
27581050,17:27:03,17:27:03,2258,20,,,,5566.27,0
27581050,17:27:28,17:27:28,2259,21,,,,5729.84,0
27581050,17:28:10,17:28:10,2136,22,,,,5959.1,0
27581050,17:28:57,17:28:57,2137,23,,,,6202.07,0
27581050,17:29:54,17:29:54,2138,24,,,,6511.72,0
27581050,17:31:00,17:31:00,2139,25,,,,6837.2,
27581050,17:31:54,17:31:54,2140,26,,,,7060.07,0
27581050,17:32:46,17:32:46,2141,27,,,,7257.66,0
27581050,17:33:43,17:33:43,2142,28,,,,7538.38,0
27581050,17:34:40,17:34:40,2144,29,,,,7775.53,0
27581050,17:35:18,17:35:18,5723,30,,,,7922.6,0
27581050,17:36:28,17:36:28,2351,31,,,,8227.73,0
27581050,17:37:33,17:37:33,2352,32,,,,8461.97,0
27581050,17:38:43,17:38:43,2353,33,,,,8754.64,0
27581050,17:39:09,17:39:09,1054,34,,,,8863.89,0
27581050,17:39:50,17:39:50,7743,35,,,,9072.17,0
27581050,17:40:53,17:40:53,1056,36,,,,9362.56,0
27581050,17:42:00,17:42:00,2147,37,,,,9697.41,0
27581050,17:43:00,17:43:00,2148,38,,,,9964,
27581050,17:43:31,17:43:31,2149,39,,,,10089.79,0
27581050,17:43:58,17:43:58,2150,40,,,,10250.82,0
27581050,17:44:46,17:44:46,2151,41,,,,10464.71,0
27581050,17:45:23,17:45:23,2152,42,,,,10657.16,0
27581050,17:45:40,17:45:40,2153,43,,,,10794.18,0
27581050,17:46:07,17:46:07,2154,44,,,,10960.26,0
27581050,17:46:54,17:46:54,2155,45,,,,11265.47,0
27581050,17:47:28,17:47:28,5059,46,,,,11468.19,0
27581050,17:48:00,17:48:00,5060,47,,,,11647.36,
27581050,17:48:29,17:48:29,5061,48,,,,11812.46,0
27581050,17:49:22,17:49:22,5062,49,,,,12014.96,0
27581050,17:50:22,17:50:22,5063,50,,,,12235.83,0
27581050,17:51:35,17:51:35,5065,51,,,,12549.64,0
27581050,17:52:11,17:52:11,5066,52,,,,12750.22,0
27581050,17:52:50,17:52:50,5067,53,,,,12946.28,0
27581050,17:53:14,17:53:14,5068,54,,,,13071.92,0
27581050,17:54:05,17:54:05,5069,55,,,,13379.02,0
27581050,17:54:31,17:54:31,5070,56,,,,13516.16,0
27581050,17:55:10,17:55:10,5071,57,,,,13706.93,0
27581050,17:56:18,17:56:18,5072,58,,,,13993.4,0
27581050,17:57:01,17:57:01,5073,59,,,,14221.59,0
27581050,17:58:00,17:58:00,2119,60,,,,14509.18,
27581050,17:58:58,17:58:58,2120,61,,,,14795.98,0
27581050,17:59:42,17:59:42,2121,62,,,,14969.71,0
27581050,18:00:14,18:00:14,2122,63,,,,15148.69,0
27581050,18:01:03,18:01:03,2123,64,,,,15351.46,0
27581050,18:01:34,18:01:34,2124,65,,,,15517.07,0
27581050,18:03:05,18:03:05,2125,66,,,,15889.49,0
27581050,18:03:51,18:03:51,2126,67,,,,16147.73,0
27581050,18:05:00,18:05:00,2127,68,,,,16448.49,
27581050,18:05:58,18:05:58,2164,69,,,,16716.78,0
27581050,18:06:43,18:06:43,2165,70,,,,16877.3,0
27581050,18:07:52,18:07:52,2166,71,,,,17145.26,0
27581050,18:08:20,18:08:20,2167,72,,,,17263.58,0
27581050,18:09:24,18:09:24,2168,73,,,,17531.56,0
27581050,18:10:45,18:10:45,2169,74,,,,17806.34,0
27581050,18:11:38,18:11:38,2170,75,,,,18002.94,0
27581050,18:12:11,18:12:11,2171,76,,,,18181.02,0
27581050,18:12:59,18:12:59,2172,77,,,,18381.3,0
27581050,18:13:40,18:13:40,2173,78,,,,18573.74,0
27581050,18:14:22,18:14:22,2174,79,,,,18746.07,0
27581050,18:15:07,18:15:07,2175,80,,,,18909.77,0
27581050,18:15:51,18:15:51,2176,81,,,,19083.39,0
27581050,18:18:00,18:18:00,9946,82,,1,,19665.14,
27581060,17:11:00,17:11:00,9654,1,,,1,0,
27581060,17:12:05,17:12:05,557,2,,,,582.09,0
27581060,17:13:42,17:13:42,3345,3,,,,965.72,0
27581060,17:14:16,17:14:16,3346,4,,,,1147.91,0
27581060,17:15:17,17:15:17,4799,5,,,,1520,0
27581060,17:15:53,17:15:53,4800,6,,,,1716.31,0
27581060,17:16:25,17:16:25,4801,7,,,,1865.62,0
27581060,17:17:10,17:17:10,4802,8,,,,2158.17,0
27581060,17:17:58,17:17:58,4803,9,,,,2333.76,0
27581060,17:18:36,17:18:36,4804,10,,,,2485.51,0
27581060,17:19:26,17:19:26,4805,11,,,,2669.54,0
27581060,17:19:41,17:19:41,4806,12,,,,2754.47,0
27581060,17:21:00,17:21:00,9520,13,,,,3287.06,
27581060,17:23:10,17:23:10,2252,14,,,,4149.19,0
27581060,17:23:57,17:23:57,2253,15,,,,4396.4,0
27581060,17:24:52,17:24:52,2254,16,,,,4788.68,0
27581060,17:25:08,17:25:08,2255,17,,,,4901.34,0
27581060,17:25:52,17:25:52,2256,18,,,,5126.99,0
27581060,17:26:27,17:26:27,2257,19,,,,5300.45,0
27581060,17:27:03,17:27:03,2258,20,,,,5566.27,0
27581060,17:27:28,17:27:28,2259,21,,,,5729.84,0
27581060,17:28:10,17:28:10,2136,22,,,,5959.1,0
27581060,17:28:57,17:28:57,2137,23,,,,6202.07,0
27581060,17:29:54,17:29:54,2138,24,,,,6511.72,0
27581060,17:31:00,17:31:00,2139,25,,,,6837.2,
27581060,17:31:54,17:31:54,2140,26,,,,7060.07,0
27581060,17:32:46,17:32:46,2141,27,,,,7257.66,0
27581060,17:33:43,17:33:43,2142,28,,,,7538.38,0
27581060,17:34:40,17:34:40,2144,29,,,,7775.53,0
27581060,17:35:18,17:35:18,5723,30,,,,7922.6,0
27581060,17:36:28,17:36:28,2351,31,,,,8227.73,0
27581060,17:37:33,17:37:33,2352,32,,,,8461.97,0
27581060,17:38:43,17:38:43,2353,33,,,,8754.64,0
27581060,17:39:09,17:39:09,1054,34,,,,8863.89,0
27581060,17:39:50,17:39:50,7743,35,,,,9072.17,0
27581060,17:40:53,17:40:53,1056,36,,,,9362.56,0
27581060,17:42:00,17:42:00,2147,37,,,,9697.41,0
27581060,17:43:00,17:43:00,2148,38,,,,9964,
27581060,17:43:31,17:43:31,2149,39,,,,10089.79,0
27581060,17:43:58,17:43:58,2150,40,,,,10250.82,0
27581060,17:44:46,17:44:46,2151,41,,,,10464.71,0
27581060,17:45:23,17:45:23,2152,42,,,,10657.16,0
27581060,17:45:40,17:45:40,2153,43,,,,10794.18,0
27581060,17:46:07,17:46:07,2154,44,,,,10960.26,0
27581060,17:46:54,17:46:54,2155,45,,,,11265.47,0
27581060,17:47:28,17:47:28,5059,46,,,,11468.19,0
27581060,17:48:00,17:48:00,5060,47,,,,11647.36,
27581060,17:48:29,17:48:29,5061,48,,,,11812.46,0
27581060,17:49:22,17:49:22,5062,49,,,,12014.96,0
27581060,17:50:22,17:50:22,5063,50,,,,12235.83,0
27581060,17:51:35,17:51:35,5065,51,,,,12549.64,0
27581060,17:52:11,17:52:11,5066,52,,,,12750.22,0
27581060,17:52:50,17:52:50,5067,53,,,,12946.28,0
27581060,17:53:14,17:53:14,5068,54,,,,13071.92,0
27581060,17:54:05,17:54:05,5069,55,,,,13379.02,0
27581060,17:54:31,17:54:31,5070,56,,,,13516.16,0
27581060,17:55:10,17:55:10,5071,57,,,,13706.93,0
27581060,17:56:18,17:56:18,5072,58,,,,13993.4,0
27581060,17:57:01,17:57:01,5073,59,,,,14221.59,0
27581060,17:58:00,17:58:00,2119,60,,,,14509.18,
27581060,17:58:58,17:58:58,2120,61,,,,14795.98,0
27581060,17:59:42,17:59:42,2121,62,,,,14969.71,0
27581060,18:00:14,18:00:14,2122,63,,,,15148.69,0
27581060,18:01:03,18:01:03,2123,64,,,,15351.46,0
27581060,18:01:34,18:01:34,2124,65,,,,15517.07,0
27581060,18:03:05,18:03:05,2125,66,,,,15889.49,0
27581060,18:03:51,18:03:51,2126,67,,,,16147.73,0
27581060,18:05:00,18:05:00,2127,68,,,,16448.49,
27581060,18:05:58,18:05:58,2164,69,,,,16716.78,0
27581060,18:06:43,18:06:43,2165,70,,,,16877.3,0
27581060,18:07:52,18:07:52,2166,71,,,,17145.26,0
27581060,18:08:20,18:08:20,2167,72,,,,17263.58,0
27581060,18:09:24,18:09:24,2168,73,,,,17531.56,0
27581060,18:10:45,18:10:45,2169,74,,,,17806.34,0
27581060,18:11:38,18:11:38,2170,75,,,,18002.94,0
27581060,18:12:11,18:12:11,2171,76,,,,18181.02,0
27581060,18:12:59,18:12:59,2172,77,,,,18381.3,0
27581060,18:13:40,18:13:40,2173,78,,,,18573.74,0
27581060,18:14:22,18:14:22,2174,79,,,,18746.07,0
27581060,18:15:07,18:15:07,2175,80,,,,18909.77,0
27581060,18:15:51,18:15:51,2176,81,,,,19083.39,0
27581060,18:18:00,18:18:00,9946,82,,1,,19665.14,
27882080,10:25:00,10:25:00,9654,1,,,1,0,
27882080,10:25:45,10:25:45,557,2,,,,582.09,0
27882080,10:26:53,10:26:53,3345,3,,,,965.72,0
27882080,10:27:16,10:27:16,3346,4,,,,1147.91,0
27882080,10:28:00,10:28:00,4799,5,,,,1520,0
27882080,10:28:24,10:28:24,4800,6,,,,1716.31,0
27882080,10:28:46,10:28:46,4801,7,,,,1865.62,0
27882080,10:29:18,10:29:18,4802,8,,,,2158.17,0
27882080,10:29:52,10:29:52,4803,9,,,,2333.76,0
27882080,10:30:18,10:30:18,4804,10,,,,2485.51,0
27882080,10:30:53,10:30:53,4805,11,,,,2669.54,0
27882080,10:31:05,10:31:05,4806,12,,,,2754.42,0
27882080,10:32:00,10:32:00,9520,13,,,,3287.01,
27882080,10:33:49,10:33:49,2252,14,,,,4149.14,0
27882080,10:34:28,10:34:28,2253,15,,,,4396.35,0
27882080,10:35:14,10:35:14,2254,16,,,,4788.63,0
27882080,10:35:28,10:35:28,2255,17,,,,4901.29,0
27882080,10:36:04,10:36:04,2256,18,,,,5126.94,0
27882080,10:36:34,10:36:34,2257,19,,,,5300.4,0
27882080,10:37:04,10:37:04,2258,20,,,,5566.22,0
27882080,10:37:25,10:37:25,2259,21,,,,5729.79,0
27882080,10:38:00,10:38:00,2136,22,,,,5959.05,0
27882080,10:38:39,10:38:39,2137,23,,,,6202.02,0
27882080,10:39:27,10:39:27,2138,24,,,,6511.67,0
27882080,10:40:22,10:40:22,2139,25,,,,6837.15,0
27882080,10:40:57,10:40:57,2140,26,,,,7060.02,0
27882080,10:41:30,10:41:30,2141,27,,,,7257.61,0
27882080,10:42:06,10:42:06,2142,28,,,,7538.33,0
27882080,10:42:42,10:42:42,2144,29,,,,7775.48,0
27882080,10:43:07,10:43:07,5723,30,,,,7922.55,0
27882080,10:43:52,10:43:52,2351,31,,,,8227.68,0
27882080,10:44:33,10:44:33,2352,32,,,,8461.92,0
27882080,10:45:32,10:45:32,1054,33,,,,8863.81,0
27882080,10:45:59,10:45:59,7743,34,,,,9072.09,0
27882080,10:46:39,10:46:39,1056,35,,,,9362.48,0
27882080,10:47:21,10:47:21,2147,36,,,,9697.33,0
27882080,10:48:00,10:48:00,2148,37,,,,9963.92,
27882080,10:48:40,10:48:40,2149,38,,,,10089.71,0
27882080,10:49:17,10:49:17,2150,39,,,,10250.74,0
27882080,10:50:21,10:50:21,2151,40,,,,10464.63,0
27882080,10:51:08,10:51:08,2152,41,,,,10657.08,0
27882080,10:51:31,10:51:31,2153,42,,,,10794.1,0
27882080,10:52:07,10:52:07,2154,43,,,,10960.18,0
27882080,10:53:09,10:53:09,2155,44,,,,11265.39,0
27882080,10:53:54,10:53:54,5059,45,,,,11468.11,0
27882080,10:54:35,10:54:35,5060,46,,,,11647.28,0
27882080,10:55:03,10:55:03,5061,47,,,,11812.38,0
27882080,10:55:53,10:55:53,5062,48,,,,12014.88,0
27882080,10:56:50,10:56:50,5063,49,,,,12235.75,0
27882080,10:57:58,10:57:58,5065,50,,,,12549.56,0
27882080,10:58:32,10:58:32,5066,51,,,,12750.14,0
27882080,10:59:08,10:59:08,5067,52,,,,12946.2,0
27882080,10:59:31,10:59:31,5068,53,,,,13071.84,0
27882080,11:00:19,11:00:19,5069,54,,,,13378.94,0
27882080,11:00:44,11:00:44,5070,55,,,,13516.08,0
27882080,11:01:20,11:01:20,5071,56,,,,13706.85,0
27882080,11:02:24,11:02:24,5072,57,,,,13993.32,0
27882080,11:03:05,11:03:05,5073,58,,,,14221.51,0
27882080,11:04:00,11:04:00,2119,59,,,,14509.1,
27882080,11:04:35,11:04:35,2120,60,,,,14795.9,0
27882080,11:05:01,11:05:01,2121,61,,,,14969.63,0
27882080,11:05:21,11:05:21,2122,62,,,,15148.61,0
27882080,11:05:50,11:05:50,2123,63,,,,15351.38,0
27882080,11:06:09,11:06:09,2124,64,,,,15516.99,0
27882080,11:07:04,11:07:04,2125,65,,,,15889.41,0
27882080,11:07:32,11:07:32,2126,66,,,,16147.65,0
27882080,11:08:13,11:08:13,2127,67,,,,16448.41,0
27882080,11:08:44,11:08:44,2164,68,,,,16716.7,0
27882080,11:09:07,11:09:07,2165,69,,,,16877.22,0
27882080,11:09:44,11:09:44,2166,70,,,,17145.18,0
27882080,11:09:59,11:09:59,2167,71,,,,17263.5,0
27882080,11:10:33,11:10:33,2168,72,,,,17531.48,0
27882080,11:11:16,11:11:16,2169,73,,,,17806.26,0
27882080,11:11:44,11:11:44,2170,74,,,,18002.86,0
27882080,11:12:01,11:12:01,2171,75,,,,18180.94,0
27882080,11:12:26,11:12:26,2172,76,,,,18381.22,0
27882080,11:12:48,11:12:48,2173,77,,,,18573.66,0
27882080,11:13:10,11:13:10,2174,78,,,,18745.99,0
27882080,11:13:34,11:13:34,2175,79,,,,18909.69,0
27882080,11:13:58,11:13:58,2176,80,,,,19083.31,0
27882080,11:15:00,11:15:00,9946,81,,1,,19672.66,
27882100,10:25:00,10:25:00,9654,1,,,1,0,
27882100,10:25:45,10:25:45,557,2,,,,582.09,0
27882100,10:26:53,10:26:53,3345,3,,,,965.72,0
27882100,10:27:16,10:27:16,3346,4,,,,1147.91,0
27882100,10:28:00,10:28:00,4799,5,,,,1520,0
27882100,10:28:24,10:28:24,4800,6,,,,1716.31,0
27882100,10:28:46,10:28:46,4801,7,,,,1865.62,0
27882100,10:29:18,10:29:18,4802,8,,,,2158.17,0
27882100,10:29:52,10:29:52,4803,9,,,,2333.76,0
27882100,10:30:18,10:30:18,4804,10,,,,2485.51,0
27882100,10:30:53,10:30:53,4805,11,,,,2669.54,0
27882100,10:31:05,10:31:05,4806,12,,,,2754.42,0
27882100,10:32:00,10:32:00,9520,13,,,,3287.01,
27882100,10:33:49,10:33:49,2252,14,,,,4149.14,0
27882100,10:34:28,10:34:28,2253,15,,,,4396.35,0
27882100,10:35:14,10:35:14,2254,16,,,,4788.63,0
27882100,10:35:28,10:35:28,2255,17,,,,4901.29,0
27882100,10:36:04,10:36:04,2256,18,,,,5126.94,0
27882100,10:36:34,10:36:34,2257,19,,,,5300.4,0
27882100,10:37:04,10:37:04,2258,20,,,,5566.22,0
27882100,10:37:25,10:37:25,2259,21,,,,5729.79,0
27882100,10:38:00,10:38:00,2136,22,,,,5959.05,0
27882100,10:38:39,10:38:39,2137,23,,,,6202.02,0
27882100,10:39:27,10:39:27,2138,24,,,,6511.67,0
27882100,10:40:22,10:40:22,2139,25,,,,6837.15,0
27882100,10:40:57,10:40:57,2140,26,,,,7060.02,0
27882100,10:41:30,10:41:30,2141,27,,,,7257.61,0
27882100,10:42:06,10:42:06,2142,28,,,,7538.33,0
27882100,10:42:42,10:42:42,2144,29,,,,7775.48,0
27882100,10:43:07,10:43:07,5723,30,,,,7922.55,0
27882100,10:43:52,10:43:52,2351,31,,,,8227.68,0
27882100,10:44:33,10:44:33,2352,32,,,,8461.92,0
27882100,10:45:32,10:45:32,1054,33,,,,8863.81,0
27882100,10:45:59,10:45:59,7743,34,,,,9072.09,0
27882100,10:46:39,10:46:39,1056,35,,,,9362.48,0
27882100,10:47:21,10:47:21,2147,36,,,,9697.33,0
27882100,10:48:00,10:48:00,2148,37,,,,9963.92,
27882100,10:48:40,10:48:40,2149,38,,,,10089.71,0
27882100,10:49:17,10:49:17,2150,39,,,,10250.74,0
27882100,10:50:21,10:50:21,2151,40,,,,10464.63,0
27882100,10:51:08,10:51:08,2152,41,,,,10657.08,0
27882100,10:51:31,10:51:31,2153,42,,,,10794.1,0
27882100,10:52:07,10:52:07,2154,43,,,,10960.18,0
27882100,10:53:09,10:53:09,2155,44,,,,11265.39,0
27882100,10:53:54,10:53:54,5059,45,,,,11468.11,0
27882100,10:54:35,10:54:35,5060,46,,,,11647.28,0
27882100,10:55:03,10:55:03,5061,47,,,,11812.38,0
27882100,10:55:53,10:55:53,5062,48,,,,12014.88,0
27882100,10:56:50,10:56:50,5063,49,,,,12235.75,0
27882100,10:57:58,10:57:58,5065,50,,,,12549.56,0
27882100,10:58:32,10:58:32,5066,51,,,,12750.14,0
27882100,10:59:08,10:59:08,5067,52,,,,12946.2,0
27882100,10:59:31,10:59:31,5068,53,,,,13071.84,0
27882100,11:00:19,11:00:19,5069,54,,,,13378.94,0
27882100,11:00:44,11:00:44,5070,55,,,,13516.08,0
27882100,11:01:20,11:01:20,5071,56,,,,13706.85,0
27882100,11:02:24,11:02:24,5072,57,,,,13993.32,0
27882100,11:03:05,11:03:05,5073,58,,,,14221.51,0
27882100,11:04:00,11:04:00,2119,59,,,,14509.1,
27882100,11:04:35,11:04:35,2120,60,,,,14795.9,0
27882100,11:05:01,11:05:01,2121,61,,,,14969.63,0
27882100,11:05:21,11:05:21,2122,62,,,,15148.61,0
27882100,11:05:50,11:05:50,2123,63,,,,15351.38,0
27882100,11:06:09,11:06:09,2124,64,,,,15516.99,0
27882100,11:07:04,11:07:04,2125,65,,,,15889.41,0
27882100,11:07:32,11:07:32,2126,66,,,,16147.65,0
27882100,11:08:13,11:08:13,2127,67,,,,16448.41,0
27882100,11:08:44,11:08:44,2164,68,,,,16716.7,0
27882100,11:09:07,11:09:07,2165,69,,,,16877.22,0
27882100,11:09:44,11:09:44,2166,70,,,,17145.18,0
27882100,11:09:59,11:09:59,2167,71,,,,17263.5,0
27882100,11:10:33,11:10:33,2168,72,,,,17531.48,0
27882100,11:11:16,11:11:16,2169,73,,,,17806.26,0
27882100,11:11:44,11:11:44,2170,74,,,,18002.86,0
27882100,11:12:01,11:12:01,2171,75,,,,18180.94,0
27882100,11:12:26,11:12:26,2172,76,,,,18381.22,0
27882100,11:12:48,11:12:48,2173,77,,,,18573.66,0
27882100,11:13:10,11:13:10,2174,78,,,,18745.99,0
27882100,11:13:34,11:13:34,2175,79,,,,18909.69,0
27882100,11:13:58,11:13:58,2176,80,,,,19083.31,0
27882100,11:15:00,11:15:00,9946,81,,1,,19672.66,
27882110,10:25:00,10:25:00,9654,1,,,1,0,
27882110,10:25:45,10:25:45,557,2,,,,582.09,0
27882110,10:26:53,10:26:53,3345,3,,,,965.72,0
27882110,10:27:16,10:27:16,3346,4,,,,1147.91,0
27882110,10:28:00,10:28:00,4799,5,,,,1520,0
27882110,10:28:24,10:28:24,4800,6,,,,1716.31,0
27882110,10:28:46,10:28:46,4801,7,,,,1865.62,0
27882110,10:29:18,10:29:18,4802,8,,,,2158.17,0
27882110,10:29:52,10:29:52,4803,9,,,,2333.76,0
27882110,10:30:18,10:30:18,4804,10,,,,2485.51,0
27882110,10:30:53,10:30:53,4805,11,,,,2669.54,0
27882110,10:31:05,10:31:05,4806,12,,,,2754.42,0
27882110,10:32:00,10:32:00,9520,13,,,,3287.01,
27882110,10:33:49,10:33:49,2252,14,,,,4149.14,0
27882110,10:34:28,10:34:28,2253,15,,,,4396.35,0
27882110,10:35:14,10:35:14,2254,16,,,,4788.63,0
27882110,10:35:28,10:35:28,2255,17,,,,4901.29,0
27882110,10:36:04,10:36:04,2256,18,,,,5126.94,0
27882110,10:36:34,10:36:34,2257,19,,,,5300.4,0
27882110,10:37:04,10:37:04,2258,20,,,,5566.22,0
27882110,10:37:25,10:37:25,2259,21,,,,5729.79,0
27882110,10:38:00,10:38:00,2136,22,,,,5959.05,0
27882110,10:38:39,10:38:39,2137,23,,,,6202.02,0
27882110,10:39:27,10:39:27,2138,24,,,,6511.67,0
27882110,10:40:22,10:40:22,2139,25,,,,6837.15,0
27882110,10:40:57,10:40:57,2140,26,,,,7060.02,0
27882110,10:41:30,10:41:30,2141,27,,,,7257.61,0
27882110,10:42:06,10:42:06,2142,28,,,,7538.33,0
27882110,10:42:42,10:42:42,2144,29,,,,7775.48,0
27882110,10:43:07,10:43:07,5723,30,,,,7922.55,0
27882110,10:43:52,10:43:52,2351,31,,,,8227.68,0
27882110,10:44:33,10:44:33,2352,32,,,,8461.92,0
27882110,10:45:32,10:45:32,1054,33,,,,8863.81,0
27882110,10:45:59,10:45:59,7743,34,,,,9072.09,0
27882110,10:46:39,10:46:39,1056,35,,,,9362.48,0
27882110,10:47:21,10:47:21,2147,36,,,,9697.33,0
27882110,10:48:00,10:48:00,2148,37,,,,9963.92,
27882110,10:48:40,10:48:40,2149,38,,,,10089.71,0
27882110,10:49:17,10:49:17,2150,39,,,,10250.74,0
27882110,10:50:21,10:50:21,2151,40,,,,10464.63,0
27882110,10:51:08,10:51:08,2152,41,,,,10657.08,0
27882110,10:51:31,10:51:31,2153,42,,,,10794.1,0
27882110,10:52:07,10:52:07,2154,43,,,,10960.18,0
27882110,10:53:09,10:53:09,2155,44,,,,11265.39,0
27882110,10:53:54,10:53:54,5059,45,,,,11468.11,0
27882110,10:54:35,10:54:35,5060,46,,,,11647.28,0
27882110,10:55:03,10:55:03,5061,47,,,,11812.38,0
27882110,10:55:53,10:55:53,5062,48,,,,12014.88,0
27882110,10:56:50,10:56:50,5063,49,,,,12235.75,0
27882110,10:57:58,10:57:58,5065,50,,,,12549.56,0
27882110,10:58:32,10:58:32,5066,51,,,,12750.14,0
27882110,10:59:08,10:59:08,5067,52,,,,12946.2,0
27882110,10:59:31,10:59:31,5068,53,,,,13071.84,0
27882110,11:00:19,11:00:19,5069,54,,,,13378.94,0
27882110,11:00:44,11:00:44,5070,55,,,,13516.08,0
27882110,11:01:20,11:01:20,5071,56,,,,13706.85,0
27882110,11:02:24,11:02:24,5072,57,,,,13993.32,0
27882110,11:03:05,11:03:05,5073,58,,,,14221.51,0
27882110,11:04:00,11:04:00,2119,59,,,,14509.1,
27882110,11:04:35,11:04:35,2120,60,,,,14795.9,0
27882110,11:05:01,11:05:01,2121,61,,,,14969.63,0
27882110,11:05:21,11:05:21,2122,62,,,,15148.61,0
27882110,11:05:50,11:05:50,2123,63,,,,15351.38,0
27882110,11:06:09,11:06:09,2124,64,,,,15516.99,0
27882110,11:07:04,11:07:04,2125,65,,,,15889.41,0
27882110,11:07:32,11:07:32,2126,66,,,,16147.65,0
27882110,11:08:13,11:08:13,2127,67,,,,16448.41,0
27882110,11:08:44,11:08:44,2164,68,,,,16716.7,0
27882110,11:09:07,11:09:07,2165,69,,,,16877.22,0
27882110,11:09:44,11:09:44,2166,70,,,,17145.18,0
27882110,11:09:59,11:09:59,2167,71,,,,17263.5,0
27882110,11:10:33,11:10:33,2168,72,,,,17531.48,0
27882110,11:11:16,11:11:16,2169,73,,,,17806.26,0
27882110,11:11:44,11:11:44,2170,74,,,,18002.86,0
27882110,11:12:01,11:12:01,2171,75,,,,18180.94,0
27882110,11:12:26,11:12:26,2172,76,,,,18381.22,0
27882110,11:12:48,11:12:48,2173,77,,,,18573.66,0
27882110,11:13:10,11:13:10,2174,78,,,,18745.99,0
27882110,11:13:34,11:13:34,2175,79,,,,18909.69,0
27882110,11:13:58,11:13:58,2176,80,,,,19083.31,0
27882110,11:15:00,11:15:00,9946,81,,1,,19672.66,
28017090,18:58:00,18:58:00,9654,1,,,1,0,
28017090,18:58:45,18:58:45,557,2,,,,582.09,0
28017090,18:59:53,18:59:53,3345,3,,,,965.72,0
28017090,19:00:16,19:00:16,3346,4,,,,1147.91,0
28017090,19:01:00,19:01:00,4799,5,,,,1520,0
28017090,19:01:24,19:01:24,4800,6,,,,1716.31,0
28017090,19:01:46,19:01:46,4801,7,,,,1865.62,0
28017090,19:02:18,19:02:18,4802,8,,,,2158.17,0
28017090,19:02:52,19:02:52,4803,9,,,,2333.76,0
28017090,19:03:18,19:03:18,4804,10,,,,2485.51,0
28017090,19:03:53,19:03:53,4805,11,,,,2669.54,0
28017090,19:04:05,19:04:05,4806,12,,,,2754.42,0
28017090,19:05:00,19:05:00,9520,13,,,,3287.01,
28017090,19:06:49,19:06:49,2252,14,,,,4149.14,0
28017090,19:07:28,19:07:28,2253,15,,,,4396.35,0
28017090,19:08:14,19:08:14,2254,16,,,,4788.63,0
28017090,19:08:28,19:08:28,2255,17,,,,4901.29,0
28017090,19:09:04,19:09:04,2256,18,,,,5126.94,0
28017090,19:09:34,19:09:34,2257,19,,,,5300.4,0
28017090,19:10:04,19:10:04,2258,20,,,,5566.22,0
28017090,19:10:25,19:10:25,2259,21,,,,5729.79,0
28017090,19:11:00,19:11:00,2136,22,,,,5959.05,0
28017090,19:11:39,19:11:39,2137,23,,,,6202.02,0
28017090,19:12:27,19:12:27,2138,24,,,,6511.67,0
28017090,19:13:22,19:13:22,2139,25,,,,6837.15,0
28017090,19:13:57,19:13:57,2140,26,,,,7060.02,0
28017090,19:14:30,19:14:30,2141,27,,,,7257.61,0
28017090,19:15:06,19:15:06,2142,28,,,,7538.33,0
28017090,19:15:42,19:15:42,2144,29,,,,7775.48,0
28017090,19:16:07,19:16:07,5723,30,,,,7922.55,0
28017090,19:16:52,19:16:52,2351,31,,,,8227.68,0
28017090,19:17:33,19:17:33,2352,32,,,,8461.92,0
28017090,19:18:32,19:18:32,1054,33,,,,8863.81,0
28017090,19:18:59,19:18:59,7743,34,,,,9072.09,0
28017090,19:19:39,19:19:39,1056,35,,,,9362.48,0
28017090,19:20:21,19:20:21,2147,36,,,,9697.33,0
28017090,19:21:00,19:21:00,2148,37,,,,9963.92,
28017090,19:21:40,19:21:40,2149,38,,,,10089.71,0
28017090,19:22:17,19:22:17,2150,39,,,,10250.74,0
28017090,19:23:21,19:23:21,2151,40,,,,10464.63,0
28017090,19:24:08,19:24:08,2152,41,,,,10657.08,0
28017090,19:24:31,19:24:31,2153,42,,,,10794.1,0
28017090,19:25:07,19:25:07,2154,43,,,,10960.18,0
28017090,19:26:09,19:26:09,2155,44,,,,11265.39,0
28017090,19:26:54,19:26:54,5059,45,,,,11468.11,0
28017090,19:27:35,19:27:35,5060,46,,,,11647.28,0
28017090,19:28:03,19:28:03,5061,47,,,,11812.38,0
28017090,19:28:53,19:28:53,5062,48,,,,12014.88,0
28017090,19:29:50,19:29:50,5063,49,,,,12235.75,0
28017090,19:30:58,19:30:58,5065,50,,,,12549.56,0
28017090,19:31:32,19:31:32,5066,51,,,,12750.14,0
28017090,19:32:08,19:32:08,5067,52,,,,12946.2,0
28017090,19:32:31,19:32:31,5068,53,,,,13071.84,0
28017090,19:33:19,19:33:19,5069,54,,,,13378.94,0
28017090,19:33:44,19:33:44,5070,55,,,,13516.08,0
28017090,19:34:20,19:34:20,5071,56,,,,13706.85,0
28017090,19:35:24,19:35:24,5072,57,,,,13993.32,0
28017090,19:36:05,19:36:05,5073,58,,,,14221.51,0
28017090,19:37:00,19:37:00,2119,59,,,,14509.1,
28017090,19:37:35,19:37:35,2120,60,,,,14795.9,0
28017090,19:38:01,19:38:01,2121,61,,,,14969.63,0
28017090,19:38:21,19:38:21,2122,62,,,,15148.61,0
28017090,19:38:50,19:38:50,2123,63,,,,15351.38,0
28017090,19:39:09,19:39:09,2124,64,,,,15516.99,0
28017090,19:40:04,19:40:04,2125,65,,,,15889.41,0
28017090,19:40:32,19:40:32,2126,66,,,,16147.65,0
28017090,19:41:13,19:41:13,2127,67,,,,16448.41,0
28017090,19:41:44,19:41:44,2164,68,,,,16716.7,0
28017090,19:42:07,19:42:07,2165,69,,,,16877.22,0
28017090,19:42:44,19:42:44,2166,70,,,,17145.18,0
28017090,19:42:59,19:42:59,2167,71,,,,17263.5,0
28017090,19:43:33,19:43:33,2168,72,,,,17531.48,0
28017090,19:44:16,19:44:16,2169,73,,,,17806.26,0
28017090,19:44:44,19:44:44,2170,74,,,,18002.86,0
28017090,19:45:01,19:45:01,2171,75,,,,18180.94,0
28017090,19:45:26,19:45:26,2172,76,,,,18381.22,0
28017090,19:45:48,19:45:48,2173,77,,,,18573.66,0
28017090,19:46:10,19:46:10,2174,78,,,,18745.99,0
28017090,19:46:34,19:46:34,2175,79,,,,18909.69,0
28017090,19:46:58,19:46:58,2176,80,,,,19083.31,0
28017090,19:48:00,19:48:00,9946,81,,1,,19672.66,
28114020,23:51:00,23:51:00,9654,1,,,1,0,
28114020,23:51:52,23:51:52,557,2,,,,582.09,0
28114020,23:53:10,23:53:10,3345,3,,,,965.72,0
28114020,23:53:37,23:53:37,3346,4,,,,1147.91,0
28114020,23:54:26,23:54:26,4799,5,,,,1520,0
28114020,23:54:54,23:54:54,4800,6,,,,1716.31,0
28114020,23:55:20,23:55:20,4801,7,,,,1865.62,0
28114020,23:55:56,23:55:56,4802,8,,,,2158.17,0
28114020,23:56:34,23:56:34,4803,9,,,,2333.76,0
28114020,23:57:04,23:57:04,4804,10,,,,2485.51,0
28114020,23:57:45,23:57:45,4805,11,,,,2669.54,0
28114020,23:57:57,23:57:57,4806,12,,,,2754.47,0
28114020,23:59:00,23:59:00,9520,13,,,,3287.06,
28114020,24:00:57,24:00:57,2252,14,,,,4149.19,0
28114020,24:01:39,24:01:39,2253,15,,,,4396.4,0
28114020,24:02:29,24:02:29,2254,16,,,,4788.68,0
28114020,24:02:43,24:02:43,2255,17,,,,4901.34,0
28114020,24:03:22,24:03:22,2256,18,,,,5126.99,0
28114020,24:03:54,24:03:54,2257,19,,,,5300.45,0
28114020,24:04:26,24:04:26,2258,20,,,,5566.27,0
28114020,24:04:49,24:04:49,2259,21,,,,5729.84,0
28114020,24:05:27,24:05:27,2136,22,,,,5959.1,0
28114020,24:06:09,24:06:09,2137,23,,,,6202.07,0
28114020,24:07:01,24:07:01,2138,24,,,,6511.72,0
28114020,24:08:00,24:08:00,2139,25,,,,6837.2,
28114020,24:08:40,24:08:40,2140,26,,,,7060.07,0
28114020,24:09:19,24:09:19,2141,27,,,,7257.66,0
28114020,24:10:02,24:10:02,2142,28,,,,7538.38,0
28114020,24:10:45,24:10:45,2144,29,,,,7775.53,0
28114020,24:11:14,24:11:14,5723,30,,,,7922.6,0
28114020,24:12:06,24:12:06,2351,31,,,,8227.73,0
28114020,24:12:55,24:12:55,2352,32,,,,8461.97,0
28114020,24:13:47,24:13:47,2353,33,,,,8754.64,0
28114020,24:14:07,24:14:07,1054,34,,,,8863.89,0
28114020,24:14:38,24:14:38,7743,35,,,,9072.17,0
28114020,24:15:24,24:15:24,1056,36,,,,9362.56,0
28114020,24:16:15,24:16:15,2147,37,,,,9697.41,0
28114020,24:17:00,24:17:00,2148,38,,,,9964,
28114020,24:17:24,24:17:24,2149,39,,,,10089.79,0
28114020,24:17:46,24:17:46,2150,40,,,,10250.82,0
28114020,24:18:25,24:18:25,2151,41,,,,10464.71,0
28114020,24:18:54,24:18:54,2152,42,,,,10657.16,0
28114020,24:19:08,24:19:08,2153,43,,,,10794.18,0
28114020,24:19:30,24:19:30,2154,44,,,,10960.26,0
28114020,24:20:07,24:20:07,2155,45,,,,11265.47,0
28114020,24:20:35,24:20:35,5059,46,,,,11468.19,0
28114020,24:21:00,24:21:00,5060,47,,,,11647.36,
28114020,24:21:20,24:21:20,5061,48,,,,11812.46,0
28114020,24:21:57,24:21:57,5062,49,,,,12014.96,0
28114020,24:22:39,24:22:39,5063,50,,,,12235.83,0
28114020,24:23:30,24:23:30,5065,51,,,,12549.64,0
28114020,24:23:56,24:23:56,5066,52,,,,12750.22,0
28114020,24:24:23,24:24:23,5067,53,,,,12946.28,0
28114020,24:24:40,24:24:40,5068,54,,,,13071.92,0
28114020,24:25:15,24:25:15,5069,55,,,,13379.02,0
28114020,24:25:34,24:25:34,5070,56,,,,13516.16,0
28114020,24:26:01,24:26:01,5071,57,,,,13706.93,0
28114020,24:26:48,24:26:48,5072,58,,,,13993.4,0
28114020,24:27:19,24:27:19,5073,59,,,,14221.59,0
28114020,24:28:00,24:28:00,2119,60,,,,14509.18,
28114020,24:28:33,24:28:33,2120,61,,,,14795.98,0
28114020,24:28:58,24:28:58,2121,62,,,,14969.71,0
28114020,24:29:16,24:29:16,2122,63,,,,15148.69,0
28114020,24:29:44,24:29:44,2123,64,,,,15351.46,0
28114020,24:30:02,24:30:02,2124,65,,,,15517.07,0
28114020,24:30:54,24:30:54,2125,66,,,,15889.49,0
28114020,24:31:20,24:31:20,2126,67,,,,16147.73,0
28114020,24:32:00,24:32:00,2127,68,,,,16448.49,
28114020,24:32:49,24:32:49,2164,69,,,,16716.78,0
28114020,24:33:27,24:33:27,2165,70,,,,16877.3,0
28114020,24:34:26,24:34:26,2166,71,,,,17145.26,0
28114020,24:34:49,24:34:49,2167,72,,,,17263.58,0
28114020,24:35:43,24:35:43,2168,73,,,,17531.56,0
28114020,24:36:52,24:36:52,2169,74,,,,17806.34,0
28114020,24:37:37,24:37:37,2170,75,,,,18002.94,0
28114020,24:38:05,24:38:05,2171,76,,,,18181.02,0
28114020,24:38:45,24:38:45,2172,77,,,,18381.3,0
28114020,24:39:20,24:39:20,2173,78,,,,18573.74,0
28114020,24:39:56,24:39:56,2174,79,,,,18746.07,0
28114020,24:40:33,24:40:33,2175,80,,,,18909.77,0
28114020,24:41:11,24:41:11,2176,81,,,,19083.39,0
28114020,24:43:00,24:43:00,9946,82,,1,,19665.14,
28114030,23:51:00,23:51:00,9654,1,,,1,0,
28114030,23:51:52,23:51:52,557,2,,,,582.09,0
28114030,23:53:10,23:53:10,3345,3,,,,965.72,0
28114030,23:53:37,23:53:37,3346,4,,,,1147.91,0
28114030,23:54:26,23:54:26,4799,5,,,,1520,0
28114030,23:54:54,23:54:54,4800,6,,,,1716.31,0
28114030,23:55:20,23:55:20,4801,7,,,,1865.62,0
28114030,23:55:56,23:55:56,4802,8,,,,2158.17,0
28114030,23:56:34,23:56:34,4803,9,,,,2333.76,0
28114030,23:57:04,23:57:04,4804,10,,,,2485.51,0
28114030,23:57:45,23:57:45,4805,11,,,,2669.54,0
28114030,23:57:57,23:57:57,4806,12,,,,2754.47,0
28114030,23:59:00,23:59:00,9520,13,,,,3287.06,
28114030,24:00:57,24:00:57,2252,14,,,,4149.19,0
28114030,24:01:39,24:01:39,2253,15,,,,4396.4,0
28114030,24:02:29,24:02:29,2254,16,,,,4788.68,0
28114030,24:02:43,24:02:43,2255,17,,,,4901.34,0
28114030,24:03:22,24:03:22,2256,18,,,,5126.99,0
28114030,24:03:54,24:03:54,2257,19,,,,5300.45,0
28114030,24:04:26,24:04:26,2258,20,,,,5566.27,0
28114030,24:04:49,24:04:49,2259,21,,,,5729.84,0
28114030,24:05:27,24:05:27,2136,22,,,,5959.1,0
28114030,24:06:09,24:06:09,2137,23,,,,6202.07,0
28114030,24:07:01,24:07:01,2138,24,,,,6511.72,0
28114030,24:08:00,24:08:00,2139,25,,,,6837.2,
28114030,24:08:40,24:08:40,2140,26,,,,7060.07,0
28114030,24:09:19,24:09:19,2141,27,,,,7257.66,0
28114030,24:10:02,24:10:02,2142,28,,,,7538.38,0
28114030,24:10:45,24:10:45,2144,29,,,,7775.53,0
28114030,24:11:14,24:11:14,5723,30,,,,7922.6,0
28114030,24:12:06,24:12:06,2351,31,,,,8227.73,0
28114030,24:12:55,24:12:55,2352,32,,,,8461.97,0
28114030,24:13:47,24:13:47,2353,33,,,,8754.64,0
28114030,24:14:07,24:14:07,1054,34,,,,8863.89,0
28114030,24:14:38,24:14:38,7743,35,,,,9072.17,0
28114030,24:15:24,24:15:24,1056,36,,,,9362.56,0
28114030,24:16:15,24:16:15,2147,37,,,,9697.41,0
28114030,24:17:00,24:17:00,2148,38,,,,9964,
28114030,24:17:24,24:17:24,2149,39,,,,10089.79,0
28114030,24:17:46,24:17:46,2150,40,,,,10250.82,0
28114030,24:18:25,24:18:25,2151,41,,,,10464.71,0
28114030,24:18:54,24:18:54,2152,42,,,,10657.16,0
28114030,24:19:08,24:19:08,2153,43,,,,10794.18,0
28114030,24:19:30,24:19:30,2154,44,,,,10960.26,0
28114030,24:20:07,24:20:07,2155,45,,,,11265.47,0
28114030,24:20:35,24:20:35,5059,46,,,,11468.19,0
28114030,24:21:00,24:21:00,5060,47,,,,11647.36,
28114030,24:21:20,24:21:20,5061,48,,,,11812.46,0
28114030,24:21:57,24:21:57,5062,49,,,,12014.96,0
28114030,24:22:39,24:22:39,5063,50,,,,12235.83,0
28114030,24:23:30,24:23:30,5065,51,,,,12549.64,0
28114030,24:23:56,24:23:56,5066,52,,,,12750.22,0
28114030,24:24:23,24:24:23,5067,53,,,,12946.28,0
28114030,24:24:40,24:24:40,5068,54,,,,13071.92,0
28114030,24:25:15,24:25:15,5069,55,,,,13379.02,0
28114030,24:25:34,24:25:34,5070,56,,,,13516.16,0
28114030,24:26:01,24:26:01,5071,57,,,,13706.93,0
28114030,24:26:48,24:26:48,5072,58,,,,13993.4,0
28114030,24:27:19,24:27:19,5073,59,,,,14221.59,0
28114030,24:28:00,24:28:00,2119,60,,,,14509.18,
28114030,24:28:33,24:28:33,2120,61,,,,14795.98,0
28114030,24:28:58,24:28:58,2121,62,,,,14969.71,0
28114030,24:29:16,24:29:16,2122,63,,,,15148.69,0
28114030,24:29:44,24:29:44,2123,64,,,,15351.46,0
28114030,24:30:02,24:30:02,2124,65,,,,15517.07,0
28114030,24:30:54,24:30:54,2125,66,,,,15889.49,0
28114030,24:31:20,24:31:20,2126,67,,,,16147.73,0
28114030,24:32:00,24:32:00,2127,68,,,,16448.49,
28114030,24:32:49,24:32:49,2164,69,,,,16716.78,0
28114030,24:33:27,24:33:27,2165,70,,,,16877.3,0
28114030,24:34:26,24:34:26,2166,71,,,,17145.26,0
28114030,24:34:49,24:34:49,2167,72,,,,17263.58,0
28114030,24:35:43,24:35:43,2168,73,,,,17531.56,0
28114030,24:36:52,24:36:52,2169,74,,,,17806.34,0
28114030,24:37:37,24:37:37,2170,75,,,,18002.94,0
28114030,24:38:05,24:38:05,2171,76,,,,18181.02,0
28114030,24:38:45,24:38:45,2172,77,,,,18381.3,0
28114030,24:39:20,24:39:20,2173,78,,,,18573.74,0
28114030,24:39:56,24:39:56,2174,79,,,,18746.07,0
28114030,24:40:33,24:40:33,2175,80,,,,18909.77,0
28114030,24:41:11,24:41:11,2176,81,,,,19083.39,0
28114030,24:43:00,24:43:00,9946,82,,1,,19665.14,
28114040,23:51:00,23:51:00,9654,1,,,1,0,
28114040,23:51:52,23:51:52,557,2,,,,582.09,0
28114040,23:53:10,23:53:10,3345,3,,,,965.72,0
28114040,23:53:37,23:53:37,3346,4,,,,1147.91,0
28114040,23:54:26,23:54:26,4799,5,,,,1520,0
28114040,23:54:54,23:54:54,4800,6,,,,1716.31,0
28114040,23:55:20,23:55:20,4801,7,,,,1865.62,0
28114040,23:55:56,23:55:56,4802,8,,,,2158.17,0
28114040,23:56:34,23:56:34,4803,9,,,,2333.76,0
28114040,23:57:04,23:57:04,4804,10,,,,2485.51,0
28114040,23:57:45,23:57:45,4805,11,,,,2669.54,0
28114040,23:57:57,23:57:57,4806,12,,,,2754.47,0
28114040,23:59:00,23:59:00,9520,13,,,,3287.06,
28114040,24:00:57,24:00:57,2252,14,,,,4149.19,0
28114040,24:01:39,24:01:39,2253,15,,,,4396.4,0
28114040,24:02:29,24:02:29,2254,16,,,,4788.68,0
28114040,24:02:43,24:02:43,2255,17,,,,4901.34,0
28114040,24:03:22,24:03:22,2256,18,,,,5126.99,0
28114040,24:03:54,24:03:54,2257,19,,,,5300.45,0
28114040,24:04:26,24:04:26,2258,20,,,,5566.27,0
28114040,24:04:49,24:04:49,2259,21,,,,5729.84,0
28114040,24:05:27,24:05:27,2136,22,,,,5959.1,0
28114040,24:06:09,24:06:09,2137,23,,,,6202.07,0
28114040,24:07:01,24:07:01,2138,24,,,,6511.72,0
28114040,24:08:00,24:08:00,2139,25,,,,6837.2,
28114040,24:08:40,24:08:40,2140,26,,,,7060.07,0
28114040,24:09:19,24:09:19,2141,27,,,,7257.66,0
28114040,24:10:02,24:10:02,2142,28,,,,7538.38,0
28114040,24:10:45,24:10:45,2144,29,,,,7775.53,0
28114040,24:11:14,24:11:14,5723,30,,,,7922.6,0
28114040,24:12:06,24:12:06,2351,31,,,,8227.73,0
28114040,24:12:55,24:12:55,2352,32,,,,8461.97,0
28114040,24:13:47,24:13:47,2353,33,,,,8754.64,0
28114040,24:14:07,24:14:07,1054,34,,,,8863.89,0
28114040,24:14:38,24:14:38,7743,35,,,,9072.17,0
28114040,24:15:24,24:15:24,1056,36,,,,9362.56,0
28114040,24:16:15,24:16:15,2147,37,,,,9697.41,0
28114040,24:17:00,24:17:00,2148,38,,,,9964,
28114040,24:17:24,24:17:24,2149,39,,,,10089.79,0
28114040,24:17:46,24:17:46,2150,40,,,,10250.82,0
28114040,24:18:25,24:18:25,2151,41,,,,10464.71,0
28114040,24:18:54,24:18:54,2152,42,,,,10657.16,0
28114040,24:19:08,24:19:08,2153,43,,,,10794.18,0
28114040,24:19:30,24:19:30,2154,44,,,,10960.26,0
28114040,24:20:07,24:20:07,2155,45,,,,11265.47,0
28114040,24:20:35,24:20:35,5059,46,,,,11468.19,0
28114040,24:21:00,24:21:00,5060,47,,,,11647.36,
28114040,24:21:20,24:21:20,5061,48,,,,11812.46,0
28114040,24:21:57,24:21:57,5062,49,,,,12014.96,0
28114040,24:22:39,24:22:39,5063,50,,,,12235.83,0
28114040,24:23:30,24:23:30,5065,51,,,,12549.64,0
28114040,24:23:56,24:23:56,5066,52,,,,12750.22,0
28114040,24:24:23,24:24:23,5067,53,,,,12946.28,0
28114040,24:24:40,24:24:40,5068,54,,,,13071.92,0
28114040,24:25:15,24:25:15,5069,55,,,,13379.02,0
28114040,24:25:34,24:25:34,5070,56,,,,13516.16,0
28114040,24:26:01,24:26:01,5071,57,,,,13706.93,0
28114040,24:26:48,24:26:48,5072,58,,,,13993.4,0
28114040,24:27:19,24:27:19,5073,59,,,,14221.59,0
28114040,24:28:00,24:28:00,2119,60,,,,14509.18,
28114040,24:28:33,24:28:33,2120,61,,,,14795.98,0
28114040,24:28:58,24:28:58,2121,62,,,,14969.71,0
28114040,24:29:16,24:29:16,2122,63,,,,15148.69,0
28114040,24:29:44,24:29:44,2123,64,,,,15351.46,0
28114040,24:30:02,24:30:02,2124,65,,,,15517.07,0
28114040,24:30:54,24:30:54,2125,66,,,,15889.49,0
28114040,24:31:20,24:31:20,2126,67,,,,16147.73,0
28114040,24:32:00,24:32:00,2127,68,,,,16448.49,
28114040,24:32:49,24:32:49,2164,69,,,,16716.78,0
28114040,24:33:27,24:33:27,2165,70,,,,16877.3,0
28114040,24:34:26,24:34:26,2166,71,,,,17145.26,0
28114040,24:34:49,24:34:49,2167,72,,,,17263.58,0
28114040,24:35:43,24:35:43,2168,73,,,,17531.56,0
28114040,24:36:52,24:36:52,2169,74,,,,17806.34,0
28114040,24:37:37,24:37:37,2170,75,,,,18002.94,0
28114040,24:38:05,24:38:05,2171,76,,,,18181.02,0
28114040,24:38:45,24:38:45,2172,77,,,,18381.3,0
28114040,24:39:20,24:39:20,2173,78,,,,18573.74,0
28114040,24:39:56,24:39:56,2174,79,,,,18746.07,0
28114040,24:40:33,24:40:33,2175,80,,,,18909.77,0
28114040,24:41:11,24:41:11,2176,81,,,,19083.39,0
28114040,24:43:00,24:43:00,9946,82,,1,,19665.14,
28114050,23:51:00,23:51:00,9654,1,,,1,0,
28114050,23:51:52,23:51:52,557,2,,,,582.09,0
28114050,23:53:10,23:53:10,3345,3,,,,965.72,0
28114050,23:53:37,23:53:37,3346,4,,,,1147.91,0
28114050,23:54:26,23:54:26,4799,5,,,,1520,0
28114050,23:54:54,23:54:54,4800,6,,,,1716.31,0
28114050,23:55:20,23:55:20,4801,7,,,,1865.62,0
28114050,23:55:56,23:55:56,4802,8,,,,2158.17,0
28114050,23:56:34,23:56:34,4803,9,,,,2333.76,0
28114050,23:57:04,23:57:04,4804,10,,,,2485.51,0
28114050,23:57:45,23:57:45,4805,11,,,,2669.54,0
28114050,23:57:57,23:57:57,4806,12,,,,2754.47,0
28114050,23:59:00,23:59:00,9520,13,,,,3287.06,
28114050,24:00:57,24:00:57,2252,14,,,,4149.19,0
28114050,24:01:39,24:01:39,2253,15,,,,4396.4,0
28114050,24:02:29,24:02:29,2254,16,,,,4788.68,0
28114050,24:02:43,24:02:43,2255,17,,,,4901.34,0
28114050,24:03:22,24:03:22,2256,18,,,,5126.99,0
28114050,24:03:54,24:03:54,2257,19,,,,5300.45,0
28114050,24:04:26,24:04:26,2258,20,,,,5566.27,0
28114050,24:04:49,24:04:49,2259,21,,,,5729.84,0
28114050,24:05:27,24:05:27,2136,22,,,,5959.1,0
28114050,24:06:09,24:06:09,2137,23,,,,6202.07,0
28114050,24:07:01,24:07:01,2138,24,,,,6511.72,0
28114050,24:08:00,24:08:00,2139,25,,,,6837.2,
28114050,24:08:40,24:08:40,2140,26,,,,7060.07,0
28114050,24:09:19,24:09:19,2141,27,,,,7257.66,0
28114050,24:10:02,24:10:02,2142,28,,,,7538.38,0
28114050,24:10:45,24:10:45,2144,29,,,,7775.53,0
28114050,24:11:14,24:11:14,5723,30,,,,7922.6,0
28114050,24:12:06,24:12:06,2351,31,,,,8227.73,0
28114050,24:12:55,24:12:55,2352,32,,,,8461.97,0
28114050,24:13:47,24:13:47,2353,33,,,,8754.64,0
28114050,24:14:07,24:14:07,1054,34,,,,8863.89,0
28114050,24:14:38,24:14:38,7743,35,,,,9072.17,0
28114050,24:15:24,24:15:24,1056,36,,,,9362.56,0
28114050,24:16:15,24:16:15,2147,37,,,,9697.41,0
28114050,24:17:00,24:17:00,2148,38,,,,9964,
28114050,24:17:24,24:17:24,2149,39,,,,10089.79,0
28114050,24:17:46,24:17:46,2150,40,,,,10250.82,0
28114050,24:18:25,24:18:25,2151,41,,,,10464.71,0
28114050,24:18:54,24:18:54,2152,42,,,,10657.16,0
28114050,24:19:08,24:19:08,2153,43,,,,10794.18,0
28114050,24:19:30,24:19:30,2154,44,,,,10960.26,0
28114050,24:20:07,24:20:07,2155,45,,,,11265.47,0
28114050,24:20:35,24:20:35,5059,46,,,,11468.19,0
28114050,24:21:00,24:21:00,5060,47,,,,11647.36,
28114050,24:21:20,24:21:20,5061,48,,,,11812.46,0
28114050,24:21:57,24:21:57,5062,49,,,,12014.96,0
28114050,24:22:39,24:22:39,5063,50,,,,12235.83,0
28114050,24:23:30,24:23:30,5065,51,,,,12549.64,0
28114050,24:23:56,24:23:56,5066,52,,,,12750.22,0
28114050,24:24:23,24:24:23,5067,53,,,,12946.28,0
28114050,24:24:40,24:24:40,5068,54,,,,13071.92,0
28114050,24:25:15,24:25:15,5069,55,,,,13379.02,0
28114050,24:25:34,24:25:34,5070,56,,,,13516.16,0
28114050,24:26:01,24:26:01,5071,57,,,,13706.93,0
28114050,24:26:48,24:26:48,5072,58,,,,13993.4,0
28114050,24:27:19,24:27:19,5073,59,,,,14221.59,0
28114050,24:28:00,24:28:00,2119,60,,,,14509.18,
28114050,24:28:33,24:28:33,2120,61,,,,14795.98,0
28114050,24:28:58,24:28:58,2121,62,,,,14969.71,0
28114050,24:29:16,24:29:16,2122,63,,,,15148.69,0
28114050,24:29:44,24:29:44,2123,64,,,,15351.46,0
28114050,24:30:02,24:30:02,2124,65,,,,15517.07,0
28114050,24:30:54,24:30:54,2125,66,,,,15889.49,0
28114050,24:31:20,24:31:20,2126,67,,,,16147.73,0
28114050,24:32:00,24:32:00,2127,68,,,,16448.49,
28114050,24:32:49,24:32:49,2164,69,,,,16716.78,0
28114050,24:33:27,24:33:27,2165,70,,,,16877.3,0
28114050,24:34:26,24:34:26,2166,71,,,,17145.26,0
28114050,24:34:49,24:34:49,2167,72,,,,17263.58,0
28114050,24:35:43,24:35:43,2168,73,,,,17531.56,0
28114050,24:36:52,24:36:52,2169,74,,,,17806.34,0
28114050,24:37:37,24:37:37,2170,75,,,,18002.94,0
28114050,24:38:05,24:38:05,2171,76,,,,18181.02,0
28114050,24:38:45,24:38:45,2172,77,,,,18381.3,0
28114050,24:39:20,24:39:20,2173,78,,,,18573.74,0
28114050,24:39:56,24:39:56,2174,79,,,,18746.07,0
28114050,24:40:33,24:40:33,2175,80,,,,18909.77,0
28114050,24:41:11,24:41:11,2176,81,,,,19083.39,0
28114050,24:43:00,24:43:00,9946,82,,1,,19665.14,
28114060,23:51:00,23:51:00,9654,1,,,1,0,
28114060,23:51:52,23:51:52,557,2,,,,582.09,0
28114060,23:53:10,23:53:10,3345,3,,,,965.72,0
28114060,23:53:37,23:53:37,3346,4,,,,1147.91,0
28114060,23:54:26,23:54:26,4799,5,,,,1520,0
28114060,23:54:54,23:54:54,4800,6,,,,1716.31,0
28114060,23:55:20,23:55:20,4801,7,,,,1865.62,0
28114060,23:55:56,23:55:56,4802,8,,,,2158.17,0
28114060,23:56:34,23:56:34,4803,9,,,,2333.76,0
28114060,23:57:04,23:57:04,4804,10,,,,2485.51,0
28114060,23:57:45,23:57:45,4805,11,,,,2669.54,0
28114060,23:57:57,23:57:57,4806,12,,,,2754.47,0
28114060,23:59:00,23:59:00,9520,13,,,,3287.06,
28114060,24:00:57,24:00:57,2252,14,,,,4149.19,0
28114060,24:01:39,24:01:39,2253,15,,,,4396.4,0
28114060,24:02:29,24:02:29,2254,16,,,,4788.68,0
28114060,24:02:43,24:02:43,2255,17,,,,4901.34,0
28114060,24:03:22,24:03:22,2256,18,,,,5126.99,0
28114060,24:03:54,24:03:54,2257,19,,,,5300.45,0
28114060,24:04:26,24:04:26,2258,20,,,,5566.27,0
28114060,24:04:49,24:04:49,2259,21,,,,5729.84,0
28114060,24:05:27,24:05:27,2136,22,,,,5959.1,0
28114060,24:06:09,24:06:09,2137,23,,,,6202.07,0
28114060,24:07:01,24:07:01,2138,24,,,,6511.72,0
28114060,24:08:00,24:08:00,2139,25,,,,6837.2,
28114060,24:08:40,24:08:40,2140,26,,,,7060.07,0
28114060,24:09:19,24:09:19,2141,27,,,,7257.66,0
28114060,24:10:02,24:10:02,2142,28,,,,7538.38,0
28114060,24:10:45,24:10:45,2144,29,,,,7775.53,0
28114060,24:11:14,24:11:14,5723,30,,,,7922.6,0
28114060,24:12:06,24:12:06,2351,31,,,,8227.73,0
28114060,24:12:55,24:12:55,2352,32,,,,8461.97,0
28114060,24:13:47,24:13:47,2353,33,,,,8754.64,0
28114060,24:14:07,24:14:07,1054,34,,,,8863.89,0
28114060,24:14:38,24:14:38,7743,35,,,,9072.17,0
28114060,24:15:24,24:15:24,1056,36,,,,9362.56,0
28114060,24:16:15,24:16:15,2147,37,,,,9697.41,0
28114060,24:17:00,24:17:00,2148,38,,,,9964,
28114060,24:17:24,24:17:24,2149,39,,,,10089.79,0
28114060,24:17:46,24:17:46,2150,40,,,,10250.82,0
28114060,24:18:25,24:18:25,2151,41,,,,10464.71,0
28114060,24:18:54,24:18:54,2152,42,,,,10657.16,0
28114060,24:19:08,24:19:08,2153,43,,,,10794.18,0
28114060,24:19:30,24:19:30,2154,44,,,,10960.26,0
28114060,24:20:07,24:20:07,2155,45,,,,11265.47,0
28114060,24:20:35,24:20:35,5059,46,,,,11468.19,0
28114060,24:21:00,24:21:00,5060,47,,,,11647.36,
28114060,24:21:20,24:21:20,5061,48,,,,11812.46,0
28114060,24:21:57,24:21:57,5062,49,,,,12014.96,0
28114060,24:22:39,24:22:39,5063,50,,,,12235.83,0
28114060,24:23:30,24:23:30,5065,51,,,,12549.64,0
28114060,24:23:56,24:23:56,5066,52,,,,12750.22,0
28114060,24:24:23,24:24:23,5067,53,,,,12946.28,0
28114060,24:24:40,24:24:40,5068,54,,,,13071.92,0
28114060,24:25:15,24:25:15,5069,55,,,,13379.02,0
28114060,24:25:34,24:25:34,5070,56,,,,13516.16,0
28114060,24:26:01,24:26:01,5071,57,,,,13706.93,0
28114060,24:26:48,24:26:48,5072,58,,,,13993.4,0
28114060,24:27:19,24:27:19,5073,59,,,,14221.59,0
28114060,24:28:00,24:28:00,2119,60,,,,14509.18,
28114060,24:28:33,24:28:33,2120,61,,,,14795.98,0
28114060,24:28:58,24:28:58,2121,62,,,,14969.71,0
28114060,24:29:16,24:29:16,2122,63,,,,15148.69,0
28114060,24:29:44,24:29:44,2123,64,,,,15351.46,0
28114060,24:30:02,24:30:02,2124,65,,,,15517.07,0
28114060,24:30:54,24:30:54,2125,66,,,,15889.49,0
28114060,24:31:20,24:31:20,2126,67,,,,16147.73,0
28114060,24:32:00,24:32:00,2127,68,,,,16448.49,
28114060,24:32:49,24:32:49,2164,69,,,,16716.78,0
28114060,24:33:27,24:33:27,2165,70,,,,16877.3,0
28114060,24:34:26,24:34:26,2166,71,,,,17145.26,0
28114060,24:34:49,24:34:49,2167,72,,,,17263.58,0
28114060,24:35:43,24:35:43,2168,73,,,,17531.56,0
28114060,24:36:52,24:36:52,2169,74,,,,17806.34,0
28114060,24:37:37,24:37:37,2170,75,,,,18002.94,0
28114060,24:38:05,24:38:05,2171,76,,,,18181.02,0
28114060,24:38:45,24:38:45,2172,77,,,,18381.3,0
28114060,24:39:20,24:39:20,2173,78,,,,18573.74,0
28114060,24:39:56,24:39:56,2174,79,,,,18746.07,0
28114060,24:40:33,24:40:33,2175,80,,,,18909.77,0
28114060,24:41:11,24:41:11,2176,81,,,,19083.39,0
28114060,24:43:00,24:43:00,9946,82,,1,,19665.14,
28118010,17:55:00,17:55:00,9654,1,,,1,0,
28118010,17:55:45,17:55:45,557,2,,,,582.09,0
28118010,17:56:53,17:56:53,3345,3,,,,965.72,0
28118010,17:57:16,17:57:16,3346,4,,,,1147.91,0
28118010,17:58:00,17:58:00,4799,5,,,,1520,0
28118010,17:58:24,17:58:24,4800,6,,,,1716.31,0
28118010,17:58:46,17:58:46,4801,7,,,,1865.62,0
28118010,17:59:18,17:59:18,4802,8,,,,2158.17,0
28118010,17:59:52,17:59:52,4803,9,,,,2333.76,0
28118010,18:00:18,18:00:18,4804,10,,,,2485.51,0
28118010,18:00:53,18:00:53,4805,11,,,,2669.54,0
28118010,18:01:05,18:01:05,4806,12,,,,2754.42,0
28118010,18:02:00,18:02:00,9520,13,,,,3287.01,
28118010,18:03:49,18:03:49,2252,14,,,,4149.14,0
28118010,18:04:28,18:04:28,2253,15,,,,4396.35,0
28118010,18:05:14,18:05:14,2254,16,,,,4788.63,0
28118010,18:05:28,18:05:28,2255,17,,,,4901.29,0
28118010,18:06:04,18:06:04,2256,18,,,,5126.94,0
28118010,18:06:34,18:06:34,2257,19,,,,5300.4,0
28118010,18:07:04,18:07:04,2258,20,,,,5566.22,0
28118010,18:07:25,18:07:25,2259,21,,,,5729.79,0
28118010,18:08:00,18:08:00,2136,22,,,,5959.05,0
28118010,18:08:39,18:08:39,2137,23,,,,6202.02,0
28118010,18:09:27,18:09:27,2138,24,,,,6511.67,0
28118010,18:10:22,18:10:22,2139,25,,,,6837.15,0
28118010,18:10:57,18:10:57,2140,26,,,,7060.02,0
28118010,18:11:30,18:11:30,2141,27,,,,7257.61,0
28118010,18:12:06,18:12:06,2142,28,,,,7538.33,0
28118010,18:12:42,18:12:42,2144,29,,,,7775.48,0
28118010,18:13:07,18:13:07,5723,30,,,,7922.55,0
28118010,18:13:52,18:13:52,2351,31,,,,8227.68,0
28118010,18:14:33,18:14:33,2352,32,,,,8461.92,0
28118010,18:15:32,18:15:32,1054,33,,,,8863.81,0
28118010,18:15:59,18:15:59,7743,34,,,,9072.09,0
28118010,18:16:39,18:16:39,1056,35,,,,9362.48,0
28118010,18:17:21,18:17:21,2147,36,,,,9697.33,0
28118010,18:18:00,18:18:00,2148,37,,,,9963.92,
28118010,18:18:43,18:18:43,2149,38,,,,10089.71,0
28118010,18:19:22,18:19:22,2150,39,,,,10250.74,0
28118010,18:20:29,18:20:29,2151,40,,,,10464.63,0
28118010,18:21:20,18:21:20,2152,41,,,,10657.08,0
28118010,18:21:44,18:21:44,2153,42,,,,10794.1,0
28118010,18:22:23,18:22:23,2154,43,,,,10960.18,0
28118010,18:23:28,18:23:28,2155,44,,,,11265.39,0
28118010,18:24:17,18:24:17,5059,45,,,,11468.11,0
28118010,18:25:00,18:25:00,5060,46,,,,11647.28,0
28118010,18:25:29,18:25:29,5061,47,,,,11812.38,0
28118010,18:26:22,18:26:22,5062,48,,,,12014.88,0
28118010,18:27:23,18:27:23,5063,49,,,,12235.75,0
28118010,18:28:35,18:28:35,5065,50,,,,12549.56,0
28118010,18:29:11,18:29:11,5066,51,,,,12750.14,0
28118010,18:29:50,18:29:50,5067,52,,,,12946.2,0
28118010,18:30:14,18:30:14,5068,53,,,,13071.84,0
28118010,18:31:05,18:31:05,5069,54,,,,13378.94,0
28118010,18:31:32,18:31:32,5070,55,,,,13516.08,0
28118010,18:32:10,18:32:10,5071,56,,,,13706.85,0
28118010,18:33:18,18:33:18,5072,57,,,,13993.32,0
28118010,18:34:01,18:34:01,5073,58,,,,14221.51,0
28118010,18:35:00,18:35:00,2119,59,,,,14509.1,
28118010,18:35:38,18:35:38,2120,60,,,,14795.9,0
28118010,18:36:07,18:36:07,2121,61,,,,14969.63,0
28118010,18:36:28,18:36:28,2122,62,,,,15148.61,0
28118010,18:37:00,18:37:00,2123,63,,,,15351.38,0
28118010,18:37:21,18:37:21,2124,64,,,,15516.99,0
28118010,18:38:20,18:38:20,2125,65,,,,15889.41,0
28118010,18:38:51,18:38:51,2126,66,,,,16147.65,0
28118010,18:39:36,18:39:36,2127,67,,,,16448.41,0
28118010,18:40:10,18:40:10,2164,68,,,,16716.7,0
28118010,18:40:35,18:40:35,2165,69,,,,16877.22,0
28118010,18:41:16,18:41:16,2166,70,,,,17145.18,0
28118010,18:41:32,18:41:32,2167,71,,,,17263.5,0
28118010,18:42:09,18:42:09,2168,72,,,,17531.48,0
28118010,18:42:55,18:42:55,2169,73,,,,17806.26,0
28118010,18:43:26,18:43:26,2170,74,,,,18002.86,0
28118010,18:43:45,18:43:45,2171,75,,,,18180.94,0
28118010,18:44:12,18:44:12,2172,76,,,,18381.22,0
28118010,18:44:36,18:44:36,2173,77,,,,18573.66,0
28118010,18:45:01,18:45:01,2174,78,,,,18745.99,0
28118010,18:45:26,18:45:26,2175,79,,,,18909.69,0
28118010,18:45:52,18:45:52,2176,80,,,,19083.31,0
28118010,18:47:00,18:47:00,9946,81,,1,,19672.66,
28118120,17:55:00,17:55:00,9654,1,,,1,0,
28118120,17:55:45,17:55:45,557,2,,,,582.09,0
28118120,17:56:53,17:56:53,3345,3,,,,965.72,0
28118120,17:57:16,17:57:16,3346,4,,,,1147.91,0
28118120,17:58:00,17:58:00,4799,5,,,,1520,0
28118120,17:58:24,17:58:24,4800,6,,,,1716.31,0
28118120,17:58:46,17:58:46,4801,7,,,,1865.62,0
28118120,17:59:18,17:59:18,4802,8,,,,2158.17,0
28118120,17:59:52,17:59:52,4803,9,,,,2333.76,0
28118120,18:00:18,18:00:18,4804,10,,,,2485.51,0
28118120,18:00:53,18:00:53,4805,11,,,,2669.54,0
28118120,18:01:05,18:01:05,4806,12,,,,2754.42,0
28118120,18:02:00,18:02:00,9520,13,,,,3287.01,
28118120,18:03:49,18:03:49,2252,14,,,,4149.14,0
28118120,18:04:28,18:04:28,2253,15,,,,4396.35,0
28118120,18:05:14,18:05:14,2254,16,,,,4788.63,0
28118120,18:05:28,18:05:28,2255,17,,,,4901.29,0
28118120,18:06:04,18:06:04,2256,18,,,,5126.94,0
28118120,18:06:34,18:06:34,2257,19,,,,5300.4,0
28118120,18:07:04,18:07:04,2258,20,,,,5566.22,0
28118120,18:07:25,18:07:25,2259,21,,,,5729.79,0
28118120,18:08:00,18:08:00,2136,22,,,,5959.05,0
28118120,18:08:39,18:08:39,2137,23,,,,6202.02,0
28118120,18:09:27,18:09:27,2138,24,,,,6511.67,0
28118120,18:10:22,18:10:22,2139,25,,,,6837.15,0
28118120,18:10:57,18:10:57,2140,26,,,,7060.02,0
28118120,18:11:30,18:11:30,2141,27,,,,7257.61,0
28118120,18:12:06,18:12:06,2142,28,,,,7538.33,0
28118120,18:12:42,18:12:42,2144,29,,,,7775.48,0
28118120,18:13:07,18:13:07,5723,30,,,,7922.55,0
28118120,18:13:52,18:13:52,2351,31,,,,8227.68,0
28118120,18:14:33,18:14:33,2352,32,,,,8461.92,0
28118120,18:15:32,18:15:32,1054,33,,,,8863.81,0
28118120,18:15:59,18:15:59,7743,34,,,,9072.09,0
28118120,18:16:39,18:16:39,1056,35,,,,9362.48,0
28118120,18:17:21,18:17:21,2147,36,,,,9697.33,0
28118120,18:18:00,18:18:00,2148,37,,,,9963.92,
28118120,18:18:43,18:18:43,2149,38,,,,10089.71,0
28118120,18:19:22,18:19:22,2150,39,,,,10250.74,0
28118120,18:20:29,18:20:29,2151,40,,,,10464.63,0
28118120,18:21:20,18:21:20,2152,41,,,,10657.08,0
28118120,18:21:44,18:21:44,2153,42,,,,10794.1,0
28118120,18:22:23,18:22:23,2154,43,,,,10960.18,0
28118120,18:23:28,18:23:28,2155,44,,,,11265.39,0
28118120,18:24:17,18:24:17,5059,45,,,,11468.11,0
28118120,18:25:00,18:25:00,5060,46,,,,11647.28,0
28118120,18:25:29,18:25:29,5061,47,,,,11812.38,0
28118120,18:26:22,18:26:22,5062,48,,,,12014.88,0
28118120,18:27:23,18:27:23,5063,49,,,,12235.75,0
28118120,18:28:35,18:28:35,5065,50,,,,12549.56,0
28118120,18:29:11,18:29:11,5066,51,,,,12750.14,0
28118120,18:29:50,18:29:50,5067,52,,,,12946.2,0
28118120,18:30:14,18:30:14,5068,53,,,,13071.84,0
28118120,18:31:05,18:31:05,5069,54,,,,13378.94,0
28118120,18:31:32,18:31:32,5070,55,,,,13516.08,0
28118120,18:32:10,18:32:10,5071,56,,,,13706.85,0
28118120,18:33:18,18:33:18,5072,57,,,,13993.32,0
28118120,18:34:01,18:34:01,5073,58,,,,14221.51,0
28118120,18:35:00,18:35:00,2119,59,,,,14509.1,
28118120,18:35:38,18:35:38,2120,60,,,,14795.9,0
28118120,18:36:07,18:36:07,2121,61,,,,14969.63,0
28118120,18:36:28,18:36:28,2122,62,,,,15148.61,0
28118120,18:37:00,18:37:00,2123,63,,,,15351.38,0
28118120,18:37:21,18:37:21,2124,64,,,,15516.99,0
28118120,18:38:20,18:38:20,2125,65,,,,15889.41,0
28118120,18:38:51,18:38:51,2126,66,,,,16147.65,0
28118120,18:39:36,18:39:36,2127,67,,,,16448.41,0
28118120,18:40:10,18:40:10,2164,68,,,,16716.7,0
28118120,18:40:35,18:40:35,2165,69,,,,16877.22,0
28118120,18:41:16,18:41:16,2166,70,,,,17145.18,0
28118120,18:41:32,18:41:32,2167,71,,,,17263.5,0
28118120,18:42:09,18:42:09,2168,72,,,,17531.48,0
28118120,18:42:55,18:42:55,2169,73,,,,17806.26,0
28118120,18:43:26,18:43:26,2170,74,,,,18002.86,0
28118120,18:43:45,18:43:45,2171,75,,,,18180.94,0
28118120,18:44:12,18:44:12,2172,76,,,,18381.22,0
28118120,18:44:36,18:44:36,2173,77,,,,18573.66,0
28118120,18:45:01,18:45:01,2174,78,,,,18745.99,0
28118120,18:45:26,18:45:26,2175,79,,,,18909.69,0
28118120,18:45:52,18:45:52,2176,80,,,,19083.31,0
28118120,18:47:00,18:47:00,9946,81,,1,,19672.66,
2832010,12:25:00,12:25:00,9654,1,,,1,0,
2832010,12:25:45,12:25:45,557,2,,,,582.09,0
2832010,12:26:53,12:26:53,3345,3,,,,965.72,0
2832010,12:27:16,12:27:16,3346,4,,,,1147.91,0
2832010,12:28:00,12:28:00,4799,5,,,,1520,0
2832010,12:28:24,12:28:24,4800,6,,,,1716.31,0
2832010,12:28:46,12:28:46,4801,7,,,,1865.62,0
2832010,12:29:18,12:29:18,4802,8,,,,2158.17,0
2832010,12:29:52,12:29:52,4803,9,,,,2333.76,0
2832010,12:30:18,12:30:18,4804,10,,,,2485.51,0
2832010,12:30:53,12:30:53,4805,11,,,,2669.54,0
2832010,12:31:05,12:31:05,4806,12,,,,2754.42,0
2832010,12:32:00,12:32:00,9520,13,,,,3287.01,
2832010,12:33:49,12:33:49,2252,14,,,,4149.14,0
2832010,12:34:28,12:34:28,2253,15,,,,4396.35,0
2832010,12:35:14,12:35:14,2254,16,,,,4788.63,0
2832010,12:35:28,12:35:28,2255,17,,,,4901.29,0
2832010,12:36:04,12:36:04,2256,18,,,,5126.94,0
2832010,12:36:34,12:36:34,2257,19,,,,5300.4,0
2832010,12:37:04,12:37:04,2258,20,,,,5566.22,0
2832010,12:37:25,12:37:25,2259,21,,,,5729.79,0
2832010,12:38:00,12:38:00,2136,22,,,,5959.05,0
2832010,12:38:39,12:38:39,2137,23,,,,6202.02,0
2832010,12:39:27,12:39:27,2138,24,,,,6511.67,0
2832010,12:40:22,12:40:22,2139,25,,,,6837.15,0
2832010,12:40:57,12:40:57,2140,26,,,,7060.02,0
2832010,12:41:30,12:41:30,2141,27,,,,7257.61,0
2832010,12:42:06,12:42:06,2142,28,,,,7538.33,0
2832010,12:42:42,12:42:42,2144,29,,,,7775.48,0
2832010,12:43:07,12:43:07,5723,30,,,,7922.55,0
2832010,12:43:52,12:43:52,2351,31,,,,8227.68,0
2832010,12:44:33,12:44:33,2352,32,,,,8461.92,0
2832010,12:45:32,12:45:32,1054,33,,,,8863.81,0
2832010,12:45:59,12:45:59,7743,34,,,,9072.09,0
2832010,12:46:39,12:46:39,1056,35,,,,9362.48,0
2832010,12:47:21,12:47:21,2147,36,,,,9697.33,0
2832010,12:48:00,12:48:00,2148,37,,,,9963.92,
2832010,12:48:43,12:48:43,2149,38,,,,10089.71,0
2832010,12:49:22,12:49:22,2150,39,,,,10250.74,0
2832010,12:50:29,12:50:29,2151,40,,,,10464.63,0
2832010,12:51:20,12:51:20,2152,41,,,,10657.08,0
2832010,12:51:44,12:51:44,2153,42,,,,10794.1,0
2832010,12:52:23,12:52:23,2154,43,,,,10960.18,0
2832010,12:53:28,12:53:28,2155,44,,,,11265.39,0
2832010,12:54:17,12:54:17,5059,45,,,,11468.11,0
2832010,12:55:00,12:55:00,5060,46,,,,11647.28,0
2832010,12:55:29,12:55:29,5061,47,,,,11812.38,0
2832010,12:56:22,12:56:22,5062,48,,,,12014.88,0
2832010,12:57:23,12:57:23,5063,49,,,,12235.75,0
2832010,12:58:35,12:58:35,5065,50,,,,12549.56,0
2832010,12:59:11,12:59:11,5066,51,,,,12750.14,0
2832010,12:59:50,12:59:50,5067,52,,,,12946.2,0
2832010,13:00:14,13:00:14,5068,53,,,,13071.84,0
2832010,13:01:05,13:01:05,5069,54,,,,13378.94,0
2832010,13:01:32,13:01:32,5070,55,,,,13516.08,0
2832010,13:02:10,13:02:10,5071,56,,,,13706.85,0
2832010,13:03:18,13:03:18,5072,57,,,,13993.32,0
2832010,13:04:01,13:04:01,5073,58,,,,14221.51,0
2832010,13:05:00,13:05:00,2119,59,,,,14509.1,
2832010,13:05:38,13:05:38,2120,60,,,,14795.9,0
2832010,13:06:07,13:06:07,2121,61,,,,14969.63,0
2832010,13:06:28,13:06:28,2122,62,,,,15148.61,0
2832010,13:07:00,13:07:00,2123,63,,,,15351.38,0
2832010,13:07:21,13:07:21,2124,64,,,,15516.99,0
2832010,13:08:20,13:08:20,2125,65,,,,15889.41,0
2832010,13:08:51,13:08:51,2126,66,,,,16147.65,0
2832010,13:09:36,13:09:36,2127,67,,,,16448.41,0
2832010,13:10:10,13:10:10,2164,68,,,,16716.7,0
2832010,13:10:35,13:10:35,2165,69,,,,16877.22,0
2832010,13:11:16,13:11:16,2166,70,,,,17145.18,0
2832010,13:11:32,13:11:32,2167,71,,,,17263.5,0
2832010,13:12:09,13:12:09,2168,72,,,,17531.48,0
2832010,13:12:55,13:12:55,2169,73,,,,17806.26,0
2832010,13:13:26,13:13:26,2170,74,,,,18002.86,0
2832010,13:13:45,13:13:45,2171,75,,,,18180.94,0
2832010,13:14:12,13:14:12,2172,76,,,,18381.22,0
2832010,13:14:36,13:14:36,2173,77,,,,18573.66,0
2832010,13:15:01,13:15:01,2174,78,,,,18745.99,0
2832010,13:15:26,13:15:26,2175,79,,,,18909.69,0
2832010,13:15:52,13:15:52,2176,80,,,,19083.31,0
2832010,13:17:00,13:17:00,9946,81,,1,,19672.66,
2832120,12:25:00,12:25:00,9654,1,,,1,0,
2832120,12:25:45,12:25:45,557,2,,,,582.09,0
2832120,12:26:53,12:26:53,3345,3,,,,965.72,0
2832120,12:27:16,12:27:16,3346,4,,,,1147.91,0
2832120,12:28:00,12:28:00,4799,5,,,,1520,0
2832120,12:28:24,12:28:24,4800,6,,,,1716.31,0
2832120,12:28:46,12:28:46,4801,7,,,,1865.62,0
2832120,12:29:18,12:29:18,4802,8,,,,2158.17,0
2832120,12:29:52,12:29:52,4803,9,,,,2333.76,0
2832120,12:30:18,12:30:18,4804,10,,,,2485.51,0
2832120,12:30:53,12:30:53,4805,11,,,,2669.54,0
2832120,12:31:05,12:31:05,4806,12,,,,2754.42,0
2832120,12:32:00,12:32:00,9520,13,,,,3287.01,
2832120,12:33:49,12:33:49,2252,14,,,,4149.14,0
2832120,12:34:28,12:34:28,2253,15,,,,4396.35,0
2832120,12:35:14,12:35:14,2254,16,,,,4788.63,0
2832120,12:35:28,12:35:28,2255,17,,,,4901.29,0
2832120,12:36:04,12:36:04,2256,18,,,,5126.94,0
2832120,12:36:34,12:36:34,2257,19,,,,5300.4,0
2832120,12:37:04,12:37:04,2258,20,,,,5566.22,0
2832120,12:37:25,12:37:25,2259,21,,,,5729.79,0
2832120,12:38:00,12:38:00,2136,22,,,,5959.05,0
2832120,12:38:39,12:38:39,2137,23,,,,6202.02,0
2832120,12:39:27,12:39:27,2138,24,,,,6511.67,0
2832120,12:40:22,12:40:22,2139,25,,,,6837.15,0
2832120,12:40:57,12:40:57,2140,26,,,,7060.02,0
2832120,12:41:30,12:41:30,2141,27,,,,7257.61,0
2832120,12:42:06,12:42:06,2142,28,,,,7538.33,0
2832120,12:42:42,12:42:42,2144,29,,,,7775.48,0
2832120,12:43:07,12:43:07,5723,30,,,,7922.55,0
2832120,12:43:52,12:43:52,2351,31,,,,8227.68,0
2832120,12:44:33,12:44:33,2352,32,,,,8461.92,0
2832120,12:45:32,12:45:32,1054,33,,,,8863.81,0
2832120,12:45:59,12:45:59,7743,34,,,,9072.09,0
2832120,12:46:39,12:46:39,1056,35,,,,9362.48,0
2832120,12:47:21,12:47:21,2147,36,,,,9697.33,0
2832120,12:48:00,12:48:00,2148,37,,,,9963.92,
2832120,12:48:43,12:48:43,2149,38,,,,10089.71,0
2832120,12:49:22,12:49:22,2150,39,,,,10250.74,0
2832120,12:50:29,12:50:29,2151,40,,,,10464.63,0
2832120,12:51:20,12:51:20,2152,41,,,,10657.08,0
2832120,12:51:44,12:51:44,2153,42,,,,10794.1,0
2832120,12:52:23,12:52:23,2154,43,,,,10960.18,0
2832120,12:53:28,12:53:28,2155,44,,,,11265.39,0
2832120,12:54:17,12:54:17,5059,45,,,,11468.11,0
2832120,12:55:00,12:55:00,5060,46,,,,11647.28,0
2832120,12:55:29,12:55:29,5061,47,,,,11812.38,0
2832120,12:56:22,12:56:22,5062,48,,,,12014.88,0
2832120,12:57:23,12:57:23,5063,49,,,,12235.75,0
2832120,12:58:35,12:58:35,5065,50,,,,12549.56,0
2832120,12:59:11,12:59:11,5066,51,,,,12750.14,0
2832120,12:59:50,12:59:50,5067,52,,,,12946.2,0
2832120,13:00:14,13:00:14,5068,53,,,,13071.84,0
2832120,13:01:05,13:01:05,5069,54,,,,13378.94,0
2832120,13:01:32,13:01:32,5070,55,,,,13516.08,0
2832120,13:02:10,13:02:10,5071,56,,,,13706.85,0
2832120,13:03:18,13:03:18,5072,57,,,,13993.32,0
2832120,13:04:01,13:04:01,5073,58,,,,14221.51,0
2832120,13:05:00,13:05:00,2119,59,,,,14509.1,
2832120,13:05:38,13:05:38,2120,60,,,,14795.9,0
2832120,13:06:07,13:06:07,2121,61,,,,14969.63,0
2832120,13:06:28,13:06:28,2122,62,,,,15148.61,0
2832120,13:07:00,13:07:00,2123,63,,,,15351.38,0
2832120,13:07:21,13:07:21,2124,64,,,,15516.99,0
2832120,13:08:20,13:08:20,2125,65,,,,15889.41,0
2832120,13:08:51,13:08:51,2126,66,,,,16147.65,0
2832120,13:09:36,13:09:36,2127,67,,,,16448.41,0
2832120,13:10:10,13:10:10,2164,68,,,,16716.7,0
2832120,13:10:35,13:10:35,2165,69,,,,16877.22,0
2832120,13:11:16,13:11:16,2166,70,,,,17145.18,0
2832120,13:11:32,13:11:32,2167,71,,,,17263.5,0
2832120,13:12:09,13:12:09,2168,72,,,,17531.48,0
2832120,13:12:55,13:12:55,2169,73,,,,17806.26,0
2832120,13:13:26,13:13:26,2170,74,,,,18002.86,0
2832120,13:13:45,13:13:45,2171,75,,,,18180.94,0
2832120,13:14:12,13:14:12,2172,76,,,,18381.22,0
2832120,13:14:36,13:14:36,2173,77,,,,18573.66,0
2832120,13:15:01,13:15:01,2174,78,,,,18745.99,0
2832120,13:15:26,13:15:26,2175,79,,,,18909.69,0
2832120,13:15:52,13:15:52,2176,80,,,,19083.31,0
2832120,13:17:00,13:17:00,9946,81,,1,,19672.66,
28709070,15:58:00,15:58:00,9654,1,,,1,0,
28709070,15:58:45,15:58:45,557,2,,,,582.09,0
28709070,15:59:53,15:59:53,3345,3,,,,965.72,0
28709070,16:00:16,16:00:16,3346,4,,,,1147.91,0
28709070,16:01:00,16:01:00,4799,5,,,,1520,0
28709070,16:01:24,16:01:24,4800,6,,,,1716.31,0
28709070,16:01:46,16:01:46,4801,7,,,,1865.62,0
28709070,16:02:18,16:02:18,4802,8,,,,2158.17,0
28709070,16:02:52,16:02:52,4803,9,,,,2333.76,0
28709070,16:03:18,16:03:18,4804,10,,,,2485.51,0
28709070,16:03:53,16:03:53,4805,11,,,,2669.54,0
28709070,16:04:05,16:04:05,4806,12,,,,2754.42,0
28709070,16:05:00,16:05:00,9520,13,,,,3287.01,
28709070,16:06:49,16:06:49,2252,14,,,,4149.14,0
28709070,16:07:28,16:07:28,2253,15,,,,4396.35,0
28709070,16:08:14,16:08:14,2254,16,,,,4788.63,0
28709070,16:08:28,16:08:28,2255,17,,,,4901.29,0
28709070,16:09:04,16:09:04,2256,18,,,,5126.94,0
28709070,16:09:34,16:09:34,2257,19,,,,5300.4,0
28709070,16:10:04,16:10:04,2258,20,,,,5566.22,0
28709070,16:10:25,16:10:25,2259,21,,,,5729.79,0
28709070,16:11:00,16:11:00,2136,22,,,,5959.05,0
28709070,16:11:39,16:11:39,2137,23,,,,6202.02,0
28709070,16:12:27,16:12:27,2138,24,,,,6511.67,0
28709070,16:13:22,16:13:22,2139,25,,,,6837.15,0
28709070,16:13:57,16:13:57,2140,26,,,,7060.02,0
28709070,16:14:30,16:14:30,2141,27,,,,7257.61,0
28709070,16:15:06,16:15:06,2142,28,,,,7538.33,0
28709070,16:15:42,16:15:42,2144,29,,,,7775.48,0
28709070,16:16:07,16:16:07,5723,30,,,,7922.55,0
28709070,16:16:52,16:16:52,2351,31,,,,8227.68,0
28709070,16:17:33,16:17:33,2352,32,,,,8461.92,0
28709070,16:18:32,16:18:32,1054,33,,,,8863.81,0
28709070,16:18:59,16:18:59,7743,34,,,,9072.09,0
28709070,16:19:39,16:19:39,1056,35,,,,9362.48,0
28709070,16:20:21,16:20:21,2147,36,,,,9697.33,0
28709070,16:21:00,16:21:00,2148,37,,,,9963.92,
28709070,16:21:43,16:21:43,2149,38,,,,10089.71,0
28709070,16:22:22,16:22:22,2150,39,,,,10250.74,0
28709070,16:23:29,16:23:29,2151,40,,,,10464.63,0
28709070,16:24:20,16:24:20,2152,41,,,,10657.08,0
28709070,16:24:44,16:24:44,2153,42,,,,10794.1,0
28709070,16:25:23,16:25:23,2154,43,,,,10960.18,0
28709070,16:26:28,16:26:28,2155,44,,,,11265.39,0
28709070,16:27:17,16:27:17,5059,45,,,,11468.11,0
28709070,16:28:00,16:28:00,5060,46,,,,11647.28,0
28709070,16:28:29,16:28:29,5061,47,,,,11812.38,0
28709070,16:29:22,16:29:22,5062,48,,,,12014.88,0
28709070,16:30:23,16:30:23,5063,49,,,,12235.75,0
28709070,16:31:35,16:31:35,5065,50,,,,12549.56,0
28709070,16:32:11,16:32:11,5066,51,,,,12750.14,0
28709070,16:32:50,16:32:50,5067,52,,,,12946.2,0
28709070,16:33:14,16:33:14,5068,53,,,,13071.84,0
28709070,16:34:05,16:34:05,5069,54,,,,13378.94,0
28709070,16:34:32,16:34:32,5070,55,,,,13516.08,0
28709070,16:35:10,16:35:10,5071,56,,,,13706.85,0
28709070,16:36:18,16:36:18,5072,57,,,,13993.32,0
28709070,16:37:01,16:37:01,5073,58,,,,14221.51,0
28709070,16:38:00,16:38:00,2119,59,,,,14509.1,
28709070,16:38:38,16:38:38,2120,60,,,,14795.9,0
28709070,16:39:07,16:39:07,2121,61,,,,14969.63,0
28709070,16:39:28,16:39:28,2122,62,,,,15148.61,0
28709070,16:40:00,16:40:00,2123,63,,,,15351.38,0
28709070,16:40:21,16:40:21,2124,64,,,,15516.99,0
28709070,16:41:20,16:41:20,2125,65,,,,15889.41,0
28709070,16:41:51,16:41:51,2126,66,,,,16147.65,0
28709070,16:42:36,16:42:36,2127,67,,,,16448.41,0
28709070,16:43:10,16:43:10,2164,68,,,,16716.7,0
28709070,16:43:35,16:43:35,2165,69,,,,16877.22,0
28709070,16:44:16,16:44:16,2166,70,,,,17145.18,0
28709070,16:44:32,16:44:32,2167,71,,,,17263.5,0
28709070,16:45:09,16:45:09,2168,72,,,,17531.48,0
28709070,16:45:55,16:45:55,2169,73,,,,17806.26,0
28709070,16:46:26,16:46:26,2170,74,,,,18002.86,0
28709070,16:46:45,16:46:45,2171,75,,,,18180.94,0
28709070,16:47:12,16:47:12,2172,76,,,,18381.22,0
28709070,16:47:36,16:47:36,2173,77,,,,18573.66,0
28709070,16:48:01,16:48:01,2174,78,,,,18745.99,0
28709070,16:48:26,16:48:26,2175,79,,,,18909.69,0
28709070,16:48:52,16:48:52,2176,80,,,,19083.31,0
28709070,16:50:00,16:50:00,9946,81,,1,,19672.66,
28764070,12:58:00,12:58:00,9654,1,,,1,0,
28764070,12:58:45,12:58:45,557,2,,,,582.09,0
28764070,12:59:53,12:59:53,3345,3,,,,965.72,0
28764070,13:00:16,13:00:16,3346,4,,,,1147.91,0
28764070,13:01:00,13:01:00,4799,5,,,,1520,0
28764070,13:01:24,13:01:24,4800,6,,,,1716.31,0
28764070,13:01:46,13:01:46,4801,7,,,,1865.62,0
28764070,13:02:18,13:02:18,4802,8,,,,2158.17,0
28764070,13:02:52,13:02:52,4803,9,,,,2333.76,0
28764070,13:03:18,13:03:18,4804,10,,,,2485.51,0
28764070,13:03:53,13:03:53,4805,11,,,,2669.54,0
28764070,13:04:05,13:04:05,4806,12,,,,2754.42,0
28764070,13:05:00,13:05:00,9520,13,,,,3287.01,
28764070,13:06:49,13:06:49,2252,14,,,,4149.14,0
28764070,13:07:28,13:07:28,2253,15,,,,4396.35,0
28764070,13:08:14,13:08:14,2254,16,,,,4788.63,0
28764070,13:08:28,13:08:28,2255,17,,,,4901.29,0
28764070,13:09:04,13:09:04,2256,18,,,,5126.94,0
28764070,13:09:34,13:09:34,2257,19,,,,5300.4,0
28764070,13:10:04,13:10:04,2258,20,,,,5566.22,0
28764070,13:10:25,13:10:25,2259,21,,,,5729.79,0
28764070,13:11:00,13:11:00,2136,22,,,,5959.05,0
28764070,13:11:39,13:11:39,2137,23,,,,6202.02,0
28764070,13:12:27,13:12:27,2138,24,,,,6511.67,0
28764070,13:13:22,13:13:22,2139,25,,,,6837.15,0
28764070,13:13:57,13:13:57,2140,26,,,,7060.02,0
28764070,13:14:30,13:14:30,2141,27,,,,7257.61,0
28764070,13:15:06,13:15:06,2142,28,,,,7538.33,0
28764070,13:15:42,13:15:42,2144,29,,,,7775.48,0
28764070,13:16:07,13:16:07,5723,30,,,,7922.55,0
28764070,13:16:52,13:16:52,2351,31,,,,8227.68,0
28764070,13:17:33,13:17:33,2352,32,,,,8461.92,0
28764070,13:18:32,13:18:32,1054,33,,,,8863.81,0
28764070,13:18:59,13:18:59,7743,34,,,,9072.09,0
28764070,13:19:39,13:19:39,1056,35,,,,9362.48,0
28764070,13:20:21,13:20:21,2147,36,,,,9697.33,0
28764070,13:21:00,13:21:00,2148,37,,,,9963.92,
28764070,13:21:43,13:21:43,2149,38,,,,10089.71,0
28764070,13:22:22,13:22:22,2150,39,,,,10250.74,0
28764070,13:23:29,13:23:29,2151,40,,,,10464.63,0
28764070,13:24:20,13:24:20,2152,41,,,,10657.08,0
28764070,13:24:44,13:24:44,2153,42,,,,10794.1,0
28764070,13:25:23,13:25:23,2154,43,,,,10960.18,0
28764070,13:26:28,13:26:28,2155,44,,,,11265.39,0
28764070,13:27:17,13:27:17,5059,45,,,,11468.11,0
28764070,13:28:00,13:28:00,5060,46,,,,11647.28,0
28764070,13:28:29,13:28:29,5061,47,,,,11812.38,0
28764070,13:29:22,13:29:22,5062,48,,,,12014.88,0
28764070,13:30:23,13:30:23,5063,49,,,,12235.75,0
28764070,13:31:35,13:31:35,5065,50,,,,12549.56,0
28764070,13:32:11,13:32:11,5066,51,,,,12750.14,0
28764070,13:32:50,13:32:50,5067,52,,,,12946.2,0
28764070,13:33:14,13:33:14,5068,53,,,,13071.84,0
28764070,13:34:05,13:34:05,5069,54,,,,13378.94,0
28764070,13:34:32,13:34:32,5070,55,,,,13516.08,0
28764070,13:35:10,13:35:10,5071,56,,,,13706.85,0
28764070,13:36:18,13:36:18,5072,57,,,,13993.32,0
28764070,13:37:01,13:37:01,5073,58,,,,14221.51,0
28764070,13:38:00,13:38:00,2119,59,,,,14509.1,
28764070,13:38:38,13:38:38,2120,60,,,,14795.9,0
28764070,13:39:07,13:39:07,2121,61,,,,14969.63,0
28764070,13:39:28,13:39:28,2122,62,,,,15148.61,0
28764070,13:40:00,13:40:00,2123,63,,,,15351.38,0
28764070,13:40:21,13:40:21,2124,64,,,,15516.99,0
28764070,13:41:20,13:41:20,2125,65,,,,15889.41,0
28764070,13:41:51,13:41:51,2126,66,,,,16147.65,0
28764070,13:42:36,13:42:36,2127,67,,,,16448.41,0
28764070,13:43:10,13:43:10,2164,68,,,,16716.7,0
28764070,13:43:35,13:43:35,2165,69,,,,16877.22,0
28764070,13:44:16,13:44:16,2166,70,,,,17145.18,0
28764070,13:44:32,13:44:32,2167,71,,,,17263.5,0
28764070,13:45:09,13:45:09,2168,72,,,,17531.48,0
28764070,13:45:55,13:45:55,2169,73,,,,17806.26,0
28764070,13:46:26,13:46:26,2170,74,,,,18002.86,0
28764070,13:46:45,13:46:45,2171,75,,,,18180.94,0
28764070,13:47:12,13:47:12,2172,76,,,,18381.22,0
28764070,13:47:36,13:47:36,2173,77,,,,18573.66,0
28764070,13:48:01,13:48:01,2174,78,,,,18745.99,0
28764070,13:48:26,13:48:26,2175,79,,,,18909.69,0
28764070,13:48:52,13:48:52,2176,80,,,,19083.31,0
28764070,13:50:00,13:50:00,9946,81,,1,,19672.66,
2933010,18:25:00,18:25:00,9654,1,,,1,0,
2933010,18:25:45,18:25:45,557,2,,,,582.09,0
2933010,18:26:53,18:26:53,3345,3,,,,965.72,0
2933010,18:27:16,18:27:16,3346,4,,,,1147.91,0
2933010,18:28:00,18:28:00,4799,5,,,,1520,0
2933010,18:28:24,18:28:24,4800,6,,,,1716.31,0
2933010,18:28:46,18:28:46,4801,7,,,,1865.62,0
2933010,18:29:18,18:29:18,4802,8,,,,2158.17,0
2933010,18:29:52,18:29:52,4803,9,,,,2333.76,0
2933010,18:30:18,18:30:18,4804,10,,,,2485.51,0
2933010,18:30:53,18:30:53,4805,11,,,,2669.54,0
2933010,18:31:05,18:31:05,4806,12,,,,2754.42,0
2933010,18:32:00,18:32:00,9520,13,,,,3287.01,
2933010,18:33:49,18:33:49,2252,14,,,,4149.14,0
2933010,18:34:28,18:34:28,2253,15,,,,4396.35,0
2933010,18:35:14,18:35:14,2254,16,,,,4788.63,0
2933010,18:35:28,18:35:28,2255,17,,,,4901.29,0
2933010,18:36:04,18:36:04,2256,18,,,,5126.94,0
2933010,18:36:34,18:36:34,2257,19,,,,5300.4,0
2933010,18:37:04,18:37:04,2258,20,,,,5566.22,0
2933010,18:37:25,18:37:25,2259,21,,,,5729.79,0
2933010,18:38:00,18:38:00,2136,22,,,,5959.05,0
2933010,18:38:39,18:38:39,2137,23,,,,6202.02,0
2933010,18:39:27,18:39:27,2138,24,,,,6511.67,0
2933010,18:40:22,18:40:22,2139,25,,,,6837.15,0
2933010,18:40:57,18:40:57,2140,26,,,,7060.02,0
2933010,18:41:30,18:41:30,2141,27,,,,7257.61,0
2933010,18:42:06,18:42:06,2142,28,,,,7538.33,0
2933010,18:42:42,18:42:42,2144,29,,,,7775.48,0
2933010,18:43:07,18:43:07,5723,30,,,,7922.55,0
2933010,18:43:52,18:43:52,2351,31,,,,8227.68,0
2933010,18:44:33,18:44:33,2352,32,,,,8461.92,0
2933010,18:45:32,18:45:32,1054,33,,,,8863.81,0
2933010,18:45:59,18:45:59,7743,34,,,,9072.09,0
2933010,18:46:39,18:46:39,1056,35,,,,9362.48,0
2933010,18:47:21,18:47:21,2147,36,,,,9697.33,0
2933010,18:48:00,18:48:00,2148,37,,,,9963.92,
2933010,18:48:40,18:48:40,2149,38,,,,10089.71,0
2933010,18:49:17,18:49:17,2150,39,,,,10250.74,0
2933010,18:50:21,18:50:21,2151,40,,,,10464.63,0
2933010,18:51:08,18:51:08,2152,41,,,,10657.08,0
2933010,18:51:31,18:51:31,2153,42,,,,10794.1,0
2933010,18:52:07,18:52:07,2154,43,,,,10960.18,0
2933010,18:53:09,18:53:09,2155,44,,,,11265.39,0
2933010,18:53:54,18:53:54,5059,45,,,,11468.11,0
2933010,18:54:35,18:54:35,5060,46,,,,11647.28,0
2933010,18:55:03,18:55:03,5061,47,,,,11812.38,0
2933010,18:55:53,18:55:53,5062,48,,,,12014.88,0
2933010,18:56:50,18:56:50,5063,49,,,,12235.75,0
2933010,18:57:58,18:57:58,5065,50,,,,12549.56,0
2933010,18:58:32,18:58:32,5066,51,,,,12750.14,0
2933010,18:59:08,18:59:08,5067,52,,,,12946.2,0
2933010,18:59:31,18:59:31,5068,53,,,,13071.84,0
2933010,19:00:19,19:00:19,5069,54,,,,13378.94,0
2933010,19:00:44,19:00:44,5070,55,,,,13516.08,0
2933010,19:01:20,19:01:20,5071,56,,,,13706.85,0
2933010,19:02:24,19:02:24,5072,57,,,,13993.32,0
2933010,19:03:05,19:03:05,5073,58,,,,14221.51,0
2933010,19:04:00,19:04:00,2119,59,,,,14509.1,
2933010,19:04:35,19:04:35,2120,60,,,,14795.9,0
2933010,19:05:01,19:05:01,2121,61,,,,14969.63,0
2933010,19:05:21,19:05:21,2122,62,,,,15148.61,0
2933010,19:05:50,19:05:50,2123,63,,,,15351.38,0
2933010,19:06:09,19:06:09,2124,64,,,,15516.99,0
2933010,19:07:04,19:07:04,2125,65,,,,15889.41,0
2933010,19:07:32,19:07:32,2126,66,,,,16147.65,0
2933010,19:08:13,19:08:13,2127,67,,,,16448.41,0
2933010,19:08:44,19:08:44,2164,68,,,,16716.7,0
2933010,19:09:07,19:09:07,2165,69,,,,16877.22,0
2933010,19:09:44,19:09:44,2166,70,,,,17145.18,0
2933010,19:09:59,19:09:59,2167,71,,,,17263.5,0
2933010,19:10:33,19:10:33,2168,72,,,,17531.48,0
2933010,19:11:16,19:11:16,2169,73,,,,17806.26,0
2933010,19:11:44,19:11:44,2170,74,,,,18002.86,0
2933010,19:12:01,19:12:01,2171,75,,,,18180.94,0
2933010,19:12:26,19:12:26,2172,76,,,,18381.22,0
2933010,19:12:48,19:12:48,2173,77,,,,18573.66,0
2933010,19:13:10,19:13:10,2174,78,,,,18745.99,0
2933010,19:13:34,19:13:34,2175,79,,,,18909.69,0
2933010,19:13:58,19:13:58,2176,80,,,,19083.31,0
2933010,19:15:00,19:15:00,9946,81,,1,,19672.66,
2933120,18:25:00,18:25:00,9654,1,,,1,0,
2933120,18:25:45,18:25:45,557,2,,,,582.09,0
2933120,18:26:53,18:26:53,3345,3,,,,965.72,0
2933120,18:27:16,18:27:16,3346,4,,,,1147.91,0
2933120,18:28:00,18:28:00,4799,5,,,,1520,0
2933120,18:28:24,18:28:24,4800,6,,,,1716.31,0
2933120,18:28:46,18:28:46,4801,7,,,,1865.62,0
2933120,18:29:18,18:29:18,4802,8,,,,2158.17,0
2933120,18:29:52,18:29:52,4803,9,,,,2333.76,0
2933120,18:30:18,18:30:18,4804,10,,,,2485.51,0
2933120,18:30:53,18:30:53,4805,11,,,,2669.54,0
2933120,18:31:05,18:31:05,4806,12,,,,2754.42,0
2933120,18:32:00,18:32:00,9520,13,,,,3287.01,
2933120,18:33:49,18:33:49,2252,14,,,,4149.14,0
2933120,18:34:28,18:34:28,2253,15,,,,4396.35,0
2933120,18:35:14,18:35:14,2254,16,,,,4788.63,0
2933120,18:35:28,18:35:28,2255,17,,,,4901.29,0
2933120,18:36:04,18:36:04,2256,18,,,,5126.94,0
2933120,18:36:34,18:36:34,2257,19,,,,5300.4,0
2933120,18:37:04,18:37:04,2258,20,,,,5566.22,0
2933120,18:37:25,18:37:25,2259,21,,,,5729.79,0
2933120,18:38:00,18:38:00,2136,22,,,,5959.05,0
2933120,18:38:39,18:38:39,2137,23,,,,6202.02,0
2933120,18:39:27,18:39:27,2138,24,,,,6511.67,0
2933120,18:40:22,18:40:22,2139,25,,,,6837.15,0
2933120,18:40:57,18:40:57,2140,26,,,,7060.02,0
2933120,18:41:30,18:41:30,2141,27,,,,7257.61,0
2933120,18:42:06,18:42:06,2142,28,,,,7538.33,0
2933120,18:42:42,18:42:42,2144,29,,,,7775.48,0
2933120,18:43:07,18:43:07,5723,30,,,,7922.55,0
2933120,18:43:52,18:43:52,2351,31,,,,8227.68,0
2933120,18:44:33,18:44:33,2352,32,,,,8461.92,0
2933120,18:45:32,18:45:32,1054,33,,,,8863.81,0
2933120,18:45:59,18:45:59,7743,34,,,,9072.09,0
2933120,18:46:39,18:46:39,1056,35,,,,9362.48,0
2933120,18:47:21,18:47:21,2147,36,,,,9697.33,0
2933120,18:48:00,18:48:00,2148,37,,,,9963.92,
2933120,18:48:40,18:48:40,2149,38,,,,10089.71,0
2933120,18:49:17,18:49:17,2150,39,,,,10250.74,0
2933120,18:50:21,18:50:21,2151,40,,,,10464.63,0
2933120,18:51:08,18:51:08,2152,41,,,,10657.08,0
2933120,18:51:31,18:51:31,2153,42,,,,10794.1,0
2933120,18:52:07,18:52:07,2154,43,,,,10960.18,0
2933120,18:53:09,18:53:09,2155,44,,,,11265.39,0
2933120,18:53:54,18:53:54,5059,45,,,,11468.11,0
2933120,18:54:35,18:54:35,5060,46,,,,11647.28,0
2933120,18:55:03,18:55:03,5061,47,,,,11812.38,0
2933120,18:55:53,18:55:53,5062,48,,,,12014.88,0
2933120,18:56:50,18:56:50,5063,49,,,,12235.75,0
2933120,18:57:58,18:57:58,5065,50,,,,12549.56,0
2933120,18:58:32,18:58:32,5066,51,,,,12750.14,0
2933120,18:59:08,18:59:08,5067,52,,,,12946.2,0
2933120,18:59:31,18:59:31,5068,53,,,,13071.84,0
2933120,19:00:19,19:00:19,5069,54,,,,13378.94,0
2933120,19:00:44,19:00:44,5070,55,,,,13516.08,0
2933120,19:01:20,19:01:20,5071,56,,,,13706.85,0
2933120,19:02:24,19:02:24,5072,57,,,,13993.32,0
2933120,19:03:05,19:03:05,5073,58,,,,14221.51,0
2933120,19:04:00,19:04:00,2119,59,,,,14509.1,
2933120,19:04:35,19:04:35,2120,60,,,,14795.9,0
2933120,19:05:01,19:05:01,2121,61,,,,14969.63,0
2933120,19:05:21,19:05:21,2122,62,,,,15148.61,0
2933120,19:05:50,19:05:50,2123,63,,,,15351.38,0
2933120,19:06:09,19:06:09,2124,64,,,,15516.99,0
2933120,19:07:04,19:07:04,2125,65,,,,15889.41,0
2933120,19:07:32,19:07:32,2126,66,,,,16147.65,0
2933120,19:08:13,19:08:13,2127,67,,,,16448.41,0
2933120,19:08:44,19:08:44,2164,68,,,,16716.7,0
2933120,19:09:07,19:09:07,2165,69,,,,16877.22,0
2933120,19:09:44,19:09:44,2166,70,,,,17145.18,0
2933120,19:09:59,19:09:59,2167,71,,,,17263.5,0
2933120,19:10:33,19:10:33,2168,72,,,,17531.48,0
2933120,19:11:16,19:11:16,2169,73,,,,17806.26,0
2933120,19:11:44,19:11:44,2170,74,,,,18002.86,0
2933120,19:12:01,19:12:01,2171,75,,,,18180.94,0
2933120,19:12:26,19:12:26,2172,76,,,,18381.22,0
2933120,19:12:48,19:12:48,2173,77,,,,18573.66,0
2933120,19:13:10,19:13:10,2174,78,,,,18745.99,0
2933120,19:13:34,19:13:34,2175,79,,,,18909.69,0
2933120,19:13:58,19:13:58,2176,80,,,,19083.31,0
2933120,19:15:00,19:15:00,9946,81,,1,,19672.66,
3063010,13:55:00,13:55:00,9654,1,,,1,0,
3063010,13:55:45,13:55:45,557,2,,,,582.09,0
3063010,13:56:53,13:56:53,3345,3,,,,965.72,0
3063010,13:57:16,13:57:16,3346,4,,,,1147.91,0
3063010,13:58:00,13:58:00,4799,5,,,,1520,0
3063010,13:58:24,13:58:24,4800,6,,,,1716.31,0
3063010,13:58:46,13:58:46,4801,7,,,,1865.62,0
3063010,13:59:18,13:59:18,4802,8,,,,2158.17,0
3063010,13:59:52,13:59:52,4803,9,,,,2333.76,0
3063010,14:00:18,14:00:18,4804,10,,,,2485.51,0
3063010,14:00:53,14:00:53,4805,11,,,,2669.54,0
3063010,14:01:05,14:01:05,4806,12,,,,2754.42,0
3063010,14:02:00,14:02:00,9520,13,,,,3287.01,
3063010,14:03:49,14:03:49,2252,14,,,,4149.14,0
3063010,14:04:28,14:04:28,2253,15,,,,4396.35,0
3063010,14:05:14,14:05:14,2254,16,,,,4788.63,0
3063010,14:05:28,14:05:28,2255,17,,,,4901.29,0
3063010,14:06:04,14:06:04,2256,18,,,,5126.94,0
3063010,14:06:34,14:06:34,2257,19,,,,5300.4,0
3063010,14:07:04,14:07:04,2258,20,,,,5566.22,0
3063010,14:07:25,14:07:25,2259,21,,,,5729.79,0
3063010,14:08:00,14:08:00,2136,22,,,,5959.05,0
3063010,14:08:39,14:08:39,2137,23,,,,6202.02,0
3063010,14:09:27,14:09:27,2138,24,,,,6511.67,0
3063010,14:10:22,14:10:22,2139,25,,,,6837.15,0
3063010,14:10:57,14:10:57,2140,26,,,,7060.02,0
3063010,14:11:30,14:11:30,2141,27,,,,7257.61,0
3063010,14:12:06,14:12:06,2142,28,,,,7538.33,0
3063010,14:12:42,14:12:42,2144,29,,,,7775.48,0
3063010,14:13:07,14:13:07,5723,30,,,,7922.55,0
3063010,14:13:52,14:13:52,2351,31,,,,8227.68,0
3063010,14:14:33,14:14:33,2352,32,,,,8461.92,0
3063010,14:15:32,14:15:32,1054,33,,,,8863.81,0
3063010,14:15:59,14:15:59,7743,34,,,,9072.09,0
3063010,14:16:39,14:16:39,1056,35,,,,9362.48,0
3063010,14:17:21,14:17:21,2147,36,,,,9697.33,0
3063010,14:18:00,14:18:00,2148,37,,,,9963.92,
3063010,14:18:43,14:18:43,2149,38,,,,10089.71,0
3063010,14:19:22,14:19:22,2150,39,,,,10250.74,0
3063010,14:20:29,14:20:29,2151,40,,,,10464.63,0
3063010,14:21:20,14:21:20,2152,41,,,,10657.08,0
3063010,14:21:44,14:21:44,2153,42,,,,10794.1,0
3063010,14:22:23,14:22:23,2154,43,,,,10960.18,0
3063010,14:23:28,14:23:28,2155,44,,,,11265.39,0
3063010,14:24:17,14:24:17,5059,45,,,,11468.11,0
3063010,14:25:00,14:25:00,5060,46,,,,11647.28,0
3063010,14:25:29,14:25:29,5061,47,,,,11812.38,0
3063010,14:26:22,14:26:22,5062,48,,,,12014.88,0
3063010,14:27:23,14:27:23,5063,49,,,,12235.75,0
3063010,14:28:35,14:28:35,5065,50,,,,12549.56,0
3063010,14:29:11,14:29:11,5066,51,,,,12750.14,0
3063010,14:29:50,14:29:50,5067,52,,,,12946.2,0
3063010,14:30:14,14:30:14,5068,53,,,,13071.84,0
3063010,14:31:05,14:31:05,5069,54,,,,13378.94,0
3063010,14:31:32,14:31:32,5070,55,,,,13516.08,0
3063010,14:32:10,14:32:10,5071,56,,,,13706.85,0
3063010,14:33:18,14:33:18,5072,57,,,,13993.32,0
3063010,14:34:01,14:34:01,5073,58,,,,14221.51,0
3063010,14:35:00,14:35:00,2119,59,,,,14509.1,
3063010,14:35:38,14:35:38,2120,60,,,,14795.9,0
3063010,14:36:07,14:36:07,2121,61,,,,14969.63,0
3063010,14:36:28,14:36:28,2122,62,,,,15148.61,0
3063010,14:37:00,14:37:00,2123,63,,,,15351.38,0
3063010,14:37:21,14:37:21,2124,64,,,,15516.99,0
3063010,14:38:20,14:38:20,2125,65,,,,15889.41,0
3063010,14:38:51,14:38:51,2126,66,,,,16147.65,0
3063010,14:39:36,14:39:36,2127,67,,,,16448.41,0
3063010,14:40:10,14:40:10,2164,68,,,,16716.7,0
3063010,14:40:35,14:40:35,2165,69,,,,16877.22,0
3063010,14:41:16,14:41:16,2166,70,,,,17145.18,0
3063010,14:41:32,14:41:32,2167,71,,,,17263.5,0
3063010,14:42:09,14:42:09,2168,72,,,,17531.48,0
3063010,14:42:55,14:42:55,2169,73,,,,17806.26,0
3063010,14:43:26,14:43:26,2170,74,,,,18002.86,0
3063010,14:43:45,14:43:45,2171,75,,,,18180.94,0
3063010,14:44:12,14:44:12,2172,76,,,,18381.22,0
3063010,14:44:36,14:44:36,2173,77,,,,18573.66,0
3063010,14:45:01,14:45:01,2174,78,,,,18745.99,0
3063010,14:45:26,14:45:26,2175,79,,,,18909.69,0
3063010,14:45:52,14:45:52,2176,80,,,,19083.31,0
3063010,14:47:00,14:47:00,9946,81,,1,,19672.66,
3063120,13:55:00,13:55:00,9654,1,,,1,0,
3063120,13:55:45,13:55:45,557,2,,,,582.09,0
3063120,13:56:53,13:56:53,3345,3,,,,965.72,0
3063120,13:57:16,13:57:16,3346,4,,,,1147.91,0
3063120,13:58:00,13:58:00,4799,5,,,,1520,0
3063120,13:58:24,13:58:24,4800,6,,,,1716.31,0
3063120,13:58:46,13:58:46,4801,7,,,,1865.62,0
3063120,13:59:18,13:59:18,4802,8,,,,2158.17,0
3063120,13:59:52,13:59:52,4803,9,,,,2333.76,0
3063120,14:00:18,14:00:18,4804,10,,,,2485.51,0
3063120,14:00:53,14:00:53,4805,11,,,,2669.54,0
3063120,14:01:05,14:01:05,4806,12,,,,2754.42,0
3063120,14:02:00,14:02:00,9520,13,,,,3287.01,
3063120,14:03:49,14:03:49,2252,14,,,,4149.14,0
3063120,14:04:28,14:04:28,2253,15,,,,4396.35,0
3063120,14:05:14,14:05:14,2254,16,,,,4788.63,0
3063120,14:05:28,14:05:28,2255,17,,,,4901.29,0
3063120,14:06:04,14:06:04,2256,18,,,,5126.94,0
3063120,14:06:34,14:06:34,2257,19,,,,5300.4,0
3063120,14:07:04,14:07:04,2258,20,,,,5566.22,0
3063120,14:07:25,14:07:25,2259,21,,,,5729.79,0
3063120,14:08:00,14:08:00,2136,22,,,,5959.05,0
3063120,14:08:39,14:08:39,2137,23,,,,6202.02,0
3063120,14:09:27,14:09:27,2138,24,,,,6511.67,0
3063120,14:10:22,14:10:22,2139,25,,,,6837.15,0
3063120,14:10:57,14:10:57,2140,26,,,,7060.02,0
3063120,14:11:30,14:11:30,2141,27,,,,7257.61,0
3063120,14:12:06,14:12:06,2142,28,,,,7538.33,0
3063120,14:12:42,14:12:42,2144,29,,,,7775.48,0
3063120,14:13:07,14:13:07,5723,30,,,,7922.55,0
3063120,14:13:52,14:13:52,2351,31,,,,8227.68,0
3063120,14:14:33,14:14:33,2352,32,,,,8461.92,0
3063120,14:15:32,14:15:32,1054,33,,,,8863.81,0
3063120,14:15:59,14:15:59,7743,34,,,,9072.09,0
3063120,14:16:39,14:16:39,1056,35,,,,9362.48,0
3063120,14:17:21,14:17:21,2147,36,,,,9697.33,0
3063120,14:18:00,14:18:00,2148,37,,,,9963.92,
3063120,14:18:43,14:18:43,2149,38,,,,10089.71,0
3063120,14:19:22,14:19:22,2150,39,,,,10250.74,0
3063120,14:20:29,14:20:29,2151,40,,,,10464.63,0
3063120,14:21:20,14:21:20,2152,41,,,,10657.08,0
3063120,14:21:44,14:21:44,2153,42,,,,10794.1,0
3063120,14:22:23,14:22:23,2154,43,,,,10960.18,0
3063120,14:23:28,14:23:28,2155,44,,,,11265.39,0
3063120,14:24:17,14:24:17,5059,45,,,,11468.11,0
3063120,14:25:00,14:25:00,5060,46,,,,11647.28,0
3063120,14:25:29,14:25:29,5061,47,,,,11812.38,0
3063120,14:26:22,14:26:22,5062,48,,,,12014.88,0
3063120,14:27:23,14:27:23,5063,49,,,,12235.75,0
3063120,14:28:35,14:28:35,5065,50,,,,12549.56,0
3063120,14:29:11,14:29:11,5066,51,,,,12750.14,0
3063120,14:29:50,14:29:50,5067,52,,,,12946.2,0
3063120,14:30:14,14:30:14,5068,53,,,,13071.84,0
3063120,14:31:05,14:31:05,5069,54,,,,13378.94,0
3063120,14:31:32,14:31:32,5070,55,,,,13516.08,0
3063120,14:32:10,14:32:10,5071,56,,,,13706.85,0
3063120,14:33:18,14:33:18,5072,57,,,,13993.32,0
3063120,14:34:01,14:34:01,5073,58,,,,14221.51,0
3063120,14:35:00,14:35:00,2119,59,,,,14509.1,
3063120,14:35:38,14:35:38,2120,60,,,,14795.9,0
3063120,14:36:07,14:36:07,2121,61,,,,14969.63,0
3063120,14:36:28,14:36:28,2122,62,,,,15148.61,0
3063120,14:37:00,14:37:00,2123,63,,,,15351.38,0
3063120,14:37:21,14:37:21,2124,64,,,,15516.99,0
3063120,14:38:20,14:38:20,2125,65,,,,15889.41,0
3063120,14:38:51,14:38:51,2126,66,,,,16147.65,0
3063120,14:39:36,14:39:36,2127,67,,,,16448.41,0
3063120,14:40:10,14:40:10,2164,68,,,,16716.7,0
3063120,14:40:35,14:40:35,2165,69,,,,16877.22,0
3063120,14:41:16,14:41:16,2166,70,,,,17145.18,0
3063120,14:41:32,14:41:32,2167,71,,,,17263.5,0
3063120,14:42:09,14:42:09,2168,72,,,,17531.48,0
3063120,14:42:55,14:42:55,2169,73,,,,17806.26,0
3063120,14:43:26,14:43:26,2170,74,,,,18002.86,0
3063120,14:43:45,14:43:45,2171,75,,,,18180.94,0
3063120,14:44:12,14:44:12,2172,76,,,,18381.22,0
3063120,14:44:36,14:44:36,2173,77,,,,18573.66,0
3063120,14:45:01,14:45:01,2174,78,,,,18745.99,0
3063120,14:45:26,14:45:26,2175,79,,,,18909.69,0
3063120,14:45:52,14:45:52,2176,80,,,,19083.31,0
3063120,14:47:00,14:47:00,9946,81,,1,,19672.66,
3167080,08:55:00,08:55:00,9654,1,,,1,0,
3167080,08:55:39,08:55:39,557,2,,,,582.09,0
3167080,08:56:37,08:56:37,3345,3,,,,965.72,0
3167080,08:56:57,08:56:57,3346,4,,,,1147.91,0
3167080,08:57:34,08:57:34,4799,5,,,,1520,0
3167080,08:57:55,08:57:55,4800,6,,,,1716.31,0
3167080,08:58:14,08:58:14,4801,7,,,,1865.62,0
3167080,08:58:41,08:58:41,4802,8,,,,2158.17,0
3167080,08:59:10,08:59:10,4803,9,,,,2333.76,0
3167080,08:59:32,08:59:32,4804,10,,,,2485.51,0
3167080,09:00:02,09:00:02,4805,11,,,,2669.54,0
3167080,09:00:13,09:00:13,4806,12,,,,2754.42,0
3167080,09:01:00,09:01:00,9520,13,,,,3287.01,
3167080,09:02:42,09:02:42,2252,14,,,,4149.14,0
3167080,09:03:19,09:03:19,2253,15,,,,4396.35,0
3167080,09:04:02,09:04:02,2254,16,,,,4788.63,0
3167080,09:04:15,09:04:15,2255,17,,,,4901.29,0
3167080,09:04:49,09:04:49,2256,18,,,,5126.94,0
3167080,09:05:17,09:05:17,2257,19,,,,5300.4,0
3167080,09:05:45,09:05:45,2258,20,,,,5566.22,0
3167080,09:06:05,09:06:05,2259,21,,,,5729.79,0
3167080,09:06:37,09:06:37,2136,22,,,,5959.05,0
3167080,09:07:14,09:07:14,2137,23,,,,6202.02,0
3167080,09:07:59,09:07:59,2138,24,,,,6511.67,0
3167080,09:08:50,09:08:50,2139,25,,,,6837.15,0
3167080,09:09:23,09:09:23,2140,26,,,,7060.02,0
3167080,09:09:54,09:09:54,2141,27,,,,7257.61,0
3167080,09:10:28,09:10:28,2142,28,,,,7538.33,0
3167080,09:11:02,09:11:02,2144,29,,,,7775.48,0
3167080,09:11:25,09:11:25,5723,30,,,,7922.55,0
3167080,09:12:07,09:12:07,2351,31,,,,8227.68,0
3167080,09:12:46,09:12:46,2352,32,,,,8461.92,0
3167080,09:13:42,09:13:42,1054,33,,,,8863.81,0
3167080,09:14:06,09:14:06,7743,34,,,,9072.09,0
3167080,09:14:44,09:14:44,1056,35,,,,9362.48,0
3167080,09:15:24,09:15:24,2147,36,,,,9697.33,0
3167080,09:16:00,09:16:00,2148,37,,,,9963.92,
3167080,09:16:40,09:16:40,2149,38,,,,10089.71,0
3167080,09:17:17,09:17:17,2150,39,,,,10250.74,0
3167080,09:18:21,09:18:21,2151,40,,,,10464.63,0
3167080,09:19:08,09:19:08,2152,41,,,,10657.08,0
3167080,09:19:31,09:19:31,2153,42,,,,10794.1,0
3167080,09:20:07,09:20:07,2154,43,,,,10960.18,0
3167080,09:21:09,09:21:09,2155,44,,,,11265.39,0
3167080,09:21:54,09:21:54,5059,45,,,,11468.11,0
3167080,09:22:35,09:22:35,5060,46,,,,11647.28,0
3167080,09:23:03,09:23:03,5061,47,,,,11812.38,0
3167080,09:23:53,09:23:53,5062,48,,,,12014.88,0
3167080,09:24:50,09:24:50,5063,49,,,,12235.75,0
3167080,09:25:58,09:25:58,5065,50,,,,12549.56,0
3167080,09:26:32,09:26:32,5066,51,,,,12750.14,0
3167080,09:27:08,09:27:08,5067,52,,,,12946.2,0
3167080,09:27:31,09:27:31,5068,53,,,,13071.84,0
3167080,09:28:19,09:28:19,5069,54,,,,13378.94,0
3167080,09:28:44,09:28:44,5070,55,,,,13516.08,0
3167080,09:29:20,09:29:20,5071,56,,,,13706.85,0
3167080,09:30:24,09:30:24,5072,57,,,,13993.32,0
3167080,09:31:05,09:31:05,5073,58,,,,14221.51,0
3167080,09:32:00,09:32:00,2119,59,,,,14509.1,
3167080,09:32:32,09:32:32,2120,60,,,,14795.9,0
3167080,09:32:56,09:32:56,2121,61,,,,14969.63,0
3167080,09:33:13,09:33:13,2122,62,,,,15148.61,0
3167080,09:33:40,09:33:40,2123,63,,,,15351.38,0
3167080,09:33:57,09:33:57,2124,64,,,,15516.99,0
3167080,09:34:47,09:34:47,2125,65,,,,15889.41,0
3167080,09:35:12,09:35:12,2126,66,,,,16147.65,0
3167080,09:35:50,09:35:50,2127,67,,,,16448.41,0
3167080,09:36:18,09:36:18,2164,68,,,,16716.7,0
3167080,09:36:39,09:36:39,2165,69,,,,16877.22,0
3167080,09:37:13,09:37:13,2166,70,,,,17145.18,0
3167080,09:37:26,09:37:26,2167,71,,,,17263.5,0
3167080,09:37:57,09:37:57,2168,72,,,,17531.48,0
3167080,09:38:36,09:38:36,2169,73,,,,17806.26,0
3167080,09:39:01,09:39:01,2170,74,,,,18002.86,0
3167080,09:39:17,09:39:17,2171,75,,,,18180.94,0
3167080,09:39:40,09:39:40,2172,76,,,,18381.22,0
3167080,09:40:00,09:40:00,2173,77,,,,18573.66,0
3167080,09:40:20,09:40:20,2174,78,,,,18745.99,0
3167080,09:40:42,09:40:42,2175,79,,,,18909.69,0
3167080,09:41:03,09:41:03,2176,80,,,,19083.31,0
3167080,09:42:00,09:42:00,9946,81,,1,,19672.66,
3167100,08:55:00,08:55:00,9654,1,,,1,0,
3167100,08:55:39,08:55:39,557,2,,,,582.09,0
3167100,08:56:37,08:56:37,3345,3,,,,965.72,0
3167100,08:56:57,08:56:57,3346,4,,,,1147.91,0
3167100,08:57:34,08:57:34,4799,5,,,,1520,0
3167100,08:57:55,08:57:55,4800,6,,,,1716.31,0
3167100,08:58:14,08:58:14,4801,7,,,,1865.62,0
3167100,08:58:41,08:58:41,4802,8,,,,2158.17,0
3167100,08:59:10,08:59:10,4803,9,,,,2333.76,0
3167100,08:59:32,08:59:32,4804,10,,,,2485.51,0
3167100,09:00:02,09:00:02,4805,11,,,,2669.54,0
3167100,09:00:13,09:00:13,4806,12,,,,2754.42,0
3167100,09:01:00,09:01:00,9520,13,,,,3287.01,
3167100,09:02:42,09:02:42,2252,14,,,,4149.14,0
3167100,09:03:19,09:03:19,2253,15,,,,4396.35,0
3167100,09:04:02,09:04:02,2254,16,,,,4788.63,0
3167100,09:04:15,09:04:15,2255,17,,,,4901.29,0
3167100,09:04:49,09:04:49,2256,18,,,,5126.94,0
3167100,09:05:17,09:05:17,2257,19,,,,5300.4,0
3167100,09:05:45,09:05:45,2258,20,,,,5566.22,0
3167100,09:06:05,09:06:05,2259,21,,,,5729.79,0
3167100,09:06:37,09:06:37,2136,22,,,,5959.05,0
3167100,09:07:14,09:07:14,2137,23,,,,6202.02,0
3167100,09:07:59,09:07:59,2138,24,,,,6511.67,0
3167100,09:08:50,09:08:50,2139,25,,,,6837.15,0
3167100,09:09:23,09:09:23,2140,26,,,,7060.02,0
3167100,09:09:54,09:09:54,2141,27,,,,7257.61,0
3167100,09:10:28,09:10:28,2142,28,,,,7538.33,0
3167100,09:11:02,09:11:02,2144,29,,,,7775.48,0
3167100,09:11:25,09:11:25,5723,30,,,,7922.55,0
3167100,09:12:07,09:12:07,2351,31,,,,8227.68,0
3167100,09:12:46,09:12:46,2352,32,,,,8461.92,0
3167100,09:13:42,09:13:42,1054,33,,,,8863.81,0
3167100,09:14:06,09:14:06,7743,34,,,,9072.09,0
3167100,09:14:44,09:14:44,1056,35,,,,9362.48,0
3167100,09:15:24,09:15:24,2147,36,,,,9697.33,0
3167100,09:16:00,09:16:00,2148,37,,,,9963.92,
3167100,09:16:40,09:16:40,2149,38,,,,10089.71,0
3167100,09:17:17,09:17:17,2150,39,,,,10250.74,0
3167100,09:18:21,09:18:21,2151,40,,,,10464.63,0
3167100,09:19:08,09:19:08,2152,41,,,,10657.08,0
3167100,09:19:31,09:19:31,2153,42,,,,10794.1,0
3167100,09:20:07,09:20:07,2154,43,,,,10960.18,0
3167100,09:21:09,09:21:09,2155,44,,,,11265.39,0
3167100,09:21:54,09:21:54,5059,45,,,,11468.11,0
3167100,09:22:35,09:22:35,5060,46,,,,11647.28,0
3167100,09:23:03,09:23:03,5061,47,,,,11812.38,0
3167100,09:23:53,09:23:53,5062,48,,,,12014.88,0
3167100,09:24:50,09:24:50,5063,49,,,,12235.75,0
3167100,09:25:58,09:25:58,5065,50,,,,12549.56,0
3167100,09:26:32,09:26:32,5066,51,,,,12750.14,0
3167100,09:27:08,09:27:08,5067,52,,,,12946.2,0
3167100,09:27:31,09:27:31,5068,53,,,,13071.84,0
3167100,09:28:19,09:28:19,5069,54,,,,13378.94,0
3167100,09:28:44,09:28:44,5070,55,,,,13516.08,0
3167100,09:29:20,09:29:20,5071,56,,,,13706.85,0
3167100,09:30:24,09:30:24,5072,57,,,,13993.32,0
3167100,09:31:05,09:31:05,5073,58,,,,14221.51,0
3167100,09:32:00,09:32:00,2119,59,,,,14509.1,
3167100,09:32:32,09:32:32,2120,60,,,,14795.9,0
3167100,09:32:56,09:32:56,2121,61,,,,14969.63,0
3167100,09:33:13,09:33:13,2122,62,,,,15148.61,0
3167100,09:33:40,09:33:40,2123,63,,,,15351.38,0
3167100,09:33:57,09:33:57,2124,64,,,,15516.99,0
3167100,09:34:47,09:34:47,2125,65,,,,15889.41,0
3167100,09:35:12,09:35:12,2126,66,,,,16147.65,0
3167100,09:35:50,09:35:50,2127,67,,,,16448.41,0
3167100,09:36:18,09:36:18,2164,68,,,,16716.7,0
3167100,09:36:39,09:36:39,2165,69,,,,16877.22,0
3167100,09:37:13,09:37:13,2166,70,,,,17145.18,0
3167100,09:37:26,09:37:26,2167,71,,,,17263.5,0
3167100,09:37:57,09:37:57,2168,72,,,,17531.48,0
3167100,09:38:36,09:38:36,2169,73,,,,17806.26,0
3167100,09:39:01,09:39:01,2170,74,,,,18002.86,0
3167100,09:39:17,09:39:17,2171,75,,,,18180.94,0
3167100,09:39:40,09:39:40,2172,76,,,,18381.22,0
3167100,09:40:00,09:40:00,2173,77,,,,18573.66,0
3167100,09:40:20,09:40:20,2174,78,,,,18745.99,0
3167100,09:40:42,09:40:42,2175,79,,,,18909.69,0
3167100,09:41:03,09:41:03,2176,80,,,,19083.31,0
3167100,09:42:00,09:42:00,9946,81,,1,,19672.66,
3167110,08:55:00,08:55:00,9654,1,,,1,0,
3167110,08:55:39,08:55:39,557,2,,,,582.09,0
3167110,08:56:37,08:56:37,3345,3,,,,965.72,0
3167110,08:56:57,08:56:57,3346,4,,,,1147.91,0
3167110,08:57:34,08:57:34,4799,5,,,,1520,0
3167110,08:57:55,08:57:55,4800,6,,,,1716.31,0
3167110,08:58:14,08:58:14,4801,7,,,,1865.62,0
3167110,08:58:41,08:58:41,4802,8,,,,2158.17,0
3167110,08:59:10,08:59:10,4803,9,,,,2333.76,0
3167110,08:59:32,08:59:32,4804,10,,,,2485.51,0
3167110,09:00:02,09:00:02,4805,11,,,,2669.54,0
3167110,09:00:13,09:00:13,4806,12,,,,2754.42,0
3167110,09:01:00,09:01:00,9520,13,,,,3287.01,
3167110,09:02:42,09:02:42,2252,14,,,,4149.14,0
3167110,09:03:19,09:03:19,2253,15,,,,4396.35,0
3167110,09:04:02,09:04:02,2254,16,,,,4788.63,0
3167110,09:04:15,09:04:15,2255,17,,,,4901.29,0
3167110,09:04:49,09:04:49,2256,18,,,,5126.94,0
3167110,09:05:17,09:05:17,2257,19,,,,5300.4,0
3167110,09:05:45,09:05:45,2258,20,,,,5566.22,0
3167110,09:06:05,09:06:05,2259,21,,,,5729.79,0
3167110,09:06:37,09:06:37,2136,22,,,,5959.05,0
3167110,09:07:14,09:07:14,2137,23,,,,6202.02,0
3167110,09:07:59,09:07:59,2138,24,,,,6511.67,0
3167110,09:08:50,09:08:50,2139,25,,,,6837.15,0
3167110,09:09:23,09:09:23,2140,26,,,,7060.02,0
3167110,09:09:54,09:09:54,2141,27,,,,7257.61,0
3167110,09:10:28,09:10:28,2142,28,,,,7538.33,0
3167110,09:11:02,09:11:02,2144,29,,,,7775.48,0
3167110,09:11:25,09:11:25,5723,30,,,,7922.55,0
3167110,09:12:07,09:12:07,2351,31,,,,8227.68,0
3167110,09:12:46,09:12:46,2352,32,,,,8461.92,0
3167110,09:13:42,09:13:42,1054,33,,,,8863.81,0
3167110,09:14:06,09:14:06,7743,34,,,,9072.09,0
3167110,09:14:44,09:14:44,1056,35,,,,9362.48,0
3167110,09:15:24,09:15:24,2147,36,,,,9697.33,0
3167110,09:16:00,09:16:00,2148,37,,,,9963.92,
3167110,09:16:40,09:16:40,2149,38,,,,10089.71,0
3167110,09:17:17,09:17:17,2150,39,,,,10250.74,0
3167110,09:18:21,09:18:21,2151,40,,,,10464.63,0
3167110,09:19:08,09:19:08,2152,41,,,,10657.08,0
3167110,09:19:31,09:19:31,2153,42,,,,10794.1,0
3167110,09:20:07,09:20:07,2154,43,,,,10960.18,0
3167110,09:21:09,09:21:09,2155,44,,,,11265.39,0
3167110,09:21:54,09:21:54,5059,45,,,,11468.11,0
3167110,09:22:35,09:22:35,5060,46,,,,11647.28,0
3167110,09:23:03,09:23:03,5061,47,,,,11812.38,0
3167110,09:23:53,09:23:53,5062,48,,,,12014.88,0
3167110,09:24:50,09:24:50,5063,49,,,,12235.75,0
3167110,09:25:58,09:25:58,5065,50,,,,12549.56,0
3167110,09:26:32,09:26:32,5066,51,,,,12750.14,0
3167110,09:27:08,09:27:08,5067,52,,,,12946.2,0
3167110,09:27:31,09:27:31,5068,53,,,,13071.84,0
3167110,09:28:19,09:28:19,5069,54,,,,13378.94,0
3167110,09:28:44,09:28:44,5070,55,,,,13516.08,0
3167110,09:29:20,09:29:20,5071,56,,,,13706.85,0
3167110,09:30:24,09:30:24,5072,57,,,,13993.32,0
3167110,09:31:05,09:31:05,5073,58,,,,14221.51,0
3167110,09:32:00,09:32:00,2119,59,,,,14509.1,
3167110,09:32:32,09:32:32,2120,60,,,,14795.9,0
3167110,09:32:56,09:32:56,2121,61,,,,14969.63,0
3167110,09:33:13,09:33:13,2122,62,,,,15148.61,0
3167110,09:33:40,09:33:40,2123,63,,,,15351.38,0
3167110,09:33:57,09:33:57,2124,64,,,,15516.99,0
3167110,09:34:47,09:34:47,2125,65,,,,15889.41,0
3167110,09:35:12,09:35:12,2126,66,,,,16147.65,0
3167110,09:35:50,09:35:50,2127,67,,,,16448.41,0
3167110,09:36:18,09:36:18,2164,68,,,,16716.7,0
3167110,09:36:39,09:36:39,2165,69,,,,16877.22,0
3167110,09:37:13,09:37:13,2166,70,,,,17145.18,0
3167110,09:37:26,09:37:26,2167,71,,,,17263.5,0
3167110,09:37:57,09:37:57,2168,72,,,,17531.48,0
3167110,09:38:36,09:38:36,2169,73,,,,17806.26,0
3167110,09:39:01,09:39:01,2170,74,,,,18002.86,0
3167110,09:39:17,09:39:17,2171,75,,,,18180.94,0
3167110,09:39:40,09:39:40,2172,76,,,,18381.22,0
3167110,09:40:00,09:40:00,2173,77,,,,18573.66,0
3167110,09:40:20,09:40:20,2174,78,,,,18745.99,0
3167110,09:40:42,09:40:42,2175,79,,,,18909.69,0
3167110,09:41:03,09:41:03,2176,80,,,,19083.31,0
3167110,09:42:00,09:42:00,9946,81,,1,,19672.66,
326080,16:25:01,16:25:01,9654,1,,,1,0,
326080,16:25:46,16:25:46,557,2,,,,582.09,0
326080,16:26:54,16:26:54,3345,3,,,,965.72,0
326080,16:27:17,16:27:17,3346,4,,,,1147.91,0
326080,16:28:00,16:28:00,4799,5,,,,1520,0
326080,16:28:25,16:28:25,4800,6,,,,1716.31,0
326080,16:28:47,16:28:47,4801,7,,,,1865.62,0
326080,16:29:18,16:29:18,4802,8,,,,2158.17,0
326080,16:29:52,16:29:52,4803,9,,,,2333.76,0
326080,16:30:18,16:30:18,4804,10,,,,2485.51,0
326080,16:30:53,16:30:53,4805,11,,,,2669.54,0
326080,16:31:05,16:31:05,4806,12,,,,2754.42,0
326080,16:32:00,16:32:00,9520,13,,,,3287.01,
326080,16:33:49,16:33:49,2252,14,,,,4149.14,0
326080,16:34:28,16:34:28,2253,15,,,,4396.35,0
326080,16:35:14,16:35:14,2254,16,,,,4788.63,0
326080,16:35:28,16:35:28,2255,17,,,,4901.29,0
326080,16:36:04,16:36:04,2256,18,,,,5126.94,0
326080,16:36:34,16:36:34,2257,19,,,,5300.4,0
326080,16:37:04,16:37:04,2258,20,,,,5566.22,0
326080,16:37:25,16:37:25,2259,21,,,,5729.79,0
326080,16:38:00,16:38:00,2136,22,,,,5959.05,0
326080,16:38:39,16:38:39,2137,23,,,,6202.02,0
326080,16:39:27,16:39:27,2138,24,,,,6511.67,0
326080,16:40:22,16:40:22,2139,25,,,,6837.15,0
326080,16:40:57,16:40:57,2140,26,,,,7060.02,0
326080,16:41:30,16:41:30,2141,27,,,,7257.61,0
326080,16:42:06,16:42:06,2142,28,,,,7538.33,0
326080,16:42:42,16:42:42,2144,29,,,,7775.48,0
326080,16:43:07,16:43:07,5723,30,,,,7922.55,0
326080,16:43:52,16:43:52,2351,31,,,,8227.68,0
326080,16:44:33,16:44:33,2352,32,,,,8461.92,0
326080,16:45:32,16:45:32,1054,33,,,,8863.81,0
326080,16:45:59,16:45:59,7743,34,,,,9072.09,0
326080,16:46:39,16:46:39,1056,35,,,,9362.48,0
326080,16:47:21,16:47:21,2147,36,,,,9697.33,0
326080,16:48:00,16:48:00,2148,37,,,,9963.92,
326080,16:48:43,16:48:43,2149,38,,,,10089.71,0
326080,16:49:22,16:49:22,2150,39,,,,10250.74,0
326080,16:50:29,16:50:29,2151,40,,,,10464.63,0
326080,16:51:20,16:51:20,2152,41,,,,10657.08,0
326080,16:51:44,16:51:44,2153,42,,,,10794.1,0
326080,16:52:23,16:52:23,2154,43,,,,10960.18,0
326080,16:53:28,16:53:28,2155,44,,,,11265.39,0
326080,16:54:17,16:54:17,5059,45,,,,11468.11,0
326080,16:55:00,16:55:00,5060,46,,,,11647.28,0
326080,16:55:29,16:55:29,5061,47,,,,11812.38,0
326080,16:56:22,16:56:22,5062,48,,,,12014.88,0
326080,16:57:23,16:57:23,5063,49,,,,12235.75,0
326080,16:58:35,16:58:35,5065,50,,,,12549.56,0
326080,16:59:11,16:59:11,5066,51,,,,12750.14,0
326080,16:59:50,16:59:50,5067,52,,,,12946.2,0
326080,17:00:14,17:00:14,5068,53,,,,13071.84,0
326080,17:01:05,17:01:05,5069,54,,,,13378.94,0
326080,17:01:32,17:01:32,5070,55,,,,13516.08,0
326080,17:02:10,17:02:10,5071,56,,,,13706.85,0
326080,17:03:18,17:03:18,5072,57,,,,13993.32,0
326080,17:04:01,17:04:01,5073,58,,,,14221.51,0
326080,17:05:00,17:05:00,2119,59,,,,14509.1,
326080,17:05:38,17:05:38,2120,60,,,,14795.9,0
326080,17:06:07,17:06:07,2121,61,,,,14969.63,0
326080,17:06:28,17:06:28,2122,62,,,,15148.61,0
326080,17:07:00,17:07:00,2123,63,,,,15351.38,0
326080,17:07:21,17:07:21,2124,64,,,,15516.99,0
326080,17:08:20,17:08:20,2125,65,,,,15889.41,0
326080,17:08:51,17:08:51,2126,66,,,,16147.65,0
326080,17:09:36,17:09:36,2127,67,,,,16448.41,0
326080,17:10:10,17:10:10,2164,68,,,,16716.7,0
326080,17:10:35,17:10:35,2165,69,,,,16877.22,0
326080,17:11:16,17:11:16,2166,70,,,,17145.18,0
326080,17:11:32,17:11:32,2167,71,,,,17263.5,0
326080,17:12:09,17:12:09,2168,72,,,,17531.48,0
326080,17:12:55,17:12:55,2169,73,,,,17806.26,0
326080,17:13:26,17:13:26,2170,74,,,,18002.86,0
326080,17:13:45,17:13:45,2171,75,,,,18180.94,0
326080,17:14:12,17:14:12,2172,76,,,,18381.22,0
326080,17:14:36,17:14:36,2173,77,,,,18573.66,0
326080,17:15:01,17:15:01,2174,78,,,,18745.99,0
326080,17:15:26,17:15:26,2175,79,,,,18909.69,0
326080,17:15:52,17:15:52,2176,80,,,,19083.31,0
326080,17:17:00,17:17:00,9946,81,,1,,19672.66,
326100,16:25:01,16:25:01,9654,1,,,1,0,
326100,16:25:46,16:25:46,557,2,,,,582.09,0
326100,16:26:54,16:26:54,3345,3,,,,965.72,0
326100,16:27:17,16:27:17,3346,4,,,,1147.91,0
326100,16:28:00,16:28:00,4799,5,,,,1520,0
326100,16:28:25,16:28:25,4800,6,,,,1716.31,0
326100,16:28:47,16:28:47,4801,7,,,,1865.62,0
326100,16:29:18,16:29:18,4802,8,,,,2158.17,0
326100,16:29:52,16:29:52,4803,9,,,,2333.76,0
326100,16:30:18,16:30:18,4804,10,,,,2485.51,0
326100,16:30:53,16:30:53,4805,11,,,,2669.54,0
326100,16:31:05,16:31:05,4806,12,,,,2754.42,0
326100,16:32:00,16:32:00,9520,13,,,,3287.01,
326100,16:33:49,16:33:49,2252,14,,,,4149.14,0
326100,16:34:28,16:34:28,2253,15,,,,4396.35,0
326100,16:35:14,16:35:14,2254,16,,,,4788.63,0
326100,16:35:28,16:35:28,2255,17,,,,4901.29,0
326100,16:36:04,16:36:04,2256,18,,,,5126.94,0
326100,16:36:34,16:36:34,2257,19,,,,5300.4,0
326100,16:37:04,16:37:04,2258,20,,,,5566.22,0
326100,16:37:25,16:37:25,2259,21,,,,5729.79,0
326100,16:38:00,16:38:00,2136,22,,,,5959.05,0
326100,16:38:39,16:38:39,2137,23,,,,6202.02,0
326100,16:39:27,16:39:27,2138,24,,,,6511.67,0
326100,16:40:22,16:40:22,2139,25,,,,6837.15,0
326100,16:40:57,16:40:57,2140,26,,,,7060.02,0
326100,16:41:30,16:41:30,2141,27,,,,7257.61,0
326100,16:42:06,16:42:06,2142,28,,,,7538.33,0
326100,16:42:42,16:42:42,2144,29,,,,7775.48,0
326100,16:43:07,16:43:07,5723,30,,,,7922.55,0
326100,16:43:52,16:43:52,2351,31,,,,8227.68,0
326100,16:44:33,16:44:33,2352,32,,,,8461.92,0
326100,16:45:32,16:45:32,1054,33,,,,8863.81,0
326100,16:45:59,16:45:59,7743,34,,,,9072.09,0
326100,16:46:39,16:46:39,1056,35,,,,9362.48,0
326100,16:47:21,16:47:21,2147,36,,,,9697.33,0
326100,16:48:00,16:48:00,2148,37,,,,9963.92,
326100,16:48:43,16:48:43,2149,38,,,,10089.71,0
326100,16:49:22,16:49:22,2150,39,,,,10250.74,0
326100,16:50:29,16:50:29,2151,40,,,,10464.63,0
326100,16:51:20,16:51:20,2152,41,,,,10657.08,0
326100,16:51:44,16:51:44,2153,42,,,,10794.1,0
326100,16:52:23,16:52:23,2154,43,,,,10960.18,0
326100,16:53:28,16:53:28,2155,44,,,,11265.39,0
326100,16:54:17,16:54:17,5059,45,,,,11468.11,0
326100,16:55:00,16:55:00,5060,46,,,,11647.28,0
326100,16:55:29,16:55:29,5061,47,,,,11812.38,0
326100,16:56:22,16:56:22,5062,48,,,,12014.88,0
326100,16:57:23,16:57:23,5063,49,,,,12235.75,0
326100,16:58:35,16:58:35,5065,50,,,,12549.56,0
326100,16:59:11,16:59:11,5066,51,,,,12750.14,0
326100,16:59:50,16:59:50,5067,52,,,,12946.2,0
326100,17:00:14,17:00:14,5068,53,,,,13071.84,0
326100,17:01:05,17:01:05,5069,54,,,,13378.94,0
326100,17:01:32,17:01:32,5070,55,,,,13516.08,0
326100,17:02:10,17:02:10,5071,56,,,,13706.85,0
326100,17:03:18,17:03:18,5072,57,,,,13993.32,0
326100,17:04:01,17:04:01,5073,58,,,,14221.51,0
326100,17:05:00,17:05:00,2119,59,,,,14509.1,
326100,17:05:38,17:05:38,2120,60,,,,14795.9,0
326100,17:06:07,17:06:07,2121,61,,,,14969.63,0
326100,17:06:28,17:06:28,2122,62,,,,15148.61,0
326100,17:07:00,17:07:00,2123,63,,,,15351.38,0
326100,17:07:21,17:07:21,2124,64,,,,15516.99,0
326100,17:08:20,17:08:20,2125,65,,,,15889.41,0
326100,17:08:51,17:08:51,2126,66,,,,16147.65,0
326100,17:09:36,17:09:36,2127,67,,,,16448.41,0
326100,17:10:10,17:10:10,2164,68,,,,16716.7,0
326100,17:10:35,17:10:35,2165,69,,,,16877.22,0
326100,17:11:16,17:11:16,2166,70,,,,17145.18,0
326100,17:11:32,17:11:32,2167,71,,,,17263.5,0
326100,17:12:09,17:12:09,2168,72,,,,17531.48,0
326100,17:12:55,17:12:55,2169,73,,,,17806.26,0
326100,17:13:26,17:13:26,2170,74,,,,18002.86,0
326100,17:13:45,17:13:45,2171,75,,,,18180.94,0
326100,17:14:12,17:14:12,2172,76,,,,18381.22,0
326100,17:14:36,17:14:36,2173,77,,,,18573.66,0
326100,17:15:01,17:15:01,2174,78,,,,18745.99,0
326100,17:15:26,17:15:26,2175,79,,,,18909.69,0
326100,17:15:52,17:15:52,2176,80,,,,19083.31,0
326100,17:17:00,17:17:00,9946,81,,1,,19672.66,
326110,16:25:01,16:25:01,9654,1,,,1,0,
326110,16:25:46,16:25:46,557,2,,,,582.09,0
326110,16:26:54,16:26:54,3345,3,,,,965.72,0
326110,16:27:17,16:27:17,3346,4,,,,1147.91,0
326110,16:28:00,16:28:00,4799,5,,,,1520,0
326110,16:28:25,16:28:25,4800,6,,,,1716.31,0
326110,16:28:47,16:28:47,4801,7,,,,1865.62,0
326110,16:29:18,16:29:18,4802,8,,,,2158.17,0
326110,16:29:52,16:29:52,4803,9,,,,2333.76,0
326110,16:30:18,16:30:18,4804,10,,,,2485.51,0
326110,16:30:53,16:30:53,4805,11,,,,2669.54,0
326110,16:31:05,16:31:05,4806,12,,,,2754.42,0
326110,16:32:00,16:32:00,9520,13,,,,3287.01,
326110,16:33:49,16:33:49,2252,14,,,,4149.14,0
326110,16:34:28,16:34:28,2253,15,,,,4396.35,0
326110,16:35:14,16:35:14,2254,16,,,,4788.63,0
326110,16:35:28,16:35:28,2255,17,,,,4901.29,0
326110,16:36:04,16:36:04,2256,18,,,,5126.94,0
326110,16:36:34,16:36:34,2257,19,,,,5300.4,0
326110,16:37:04,16:37:04,2258,20,,,,5566.22,0
326110,16:37:25,16:37:25,2259,21,,,,5729.79,0
326110,16:38:00,16:38:00,2136,22,,,,5959.05,0
326110,16:38:39,16:38:39,2137,23,,,,6202.02,0
326110,16:39:27,16:39:27,2138,24,,,,6511.67,0
326110,16:40:22,16:40:22,2139,25,,,,6837.15,0
326110,16:40:57,16:40:57,2140,26,,,,7060.02,0
326110,16:41:30,16:41:30,2141,27,,,,7257.61,0
326110,16:42:06,16:42:06,2142,28,,,,7538.33,0
326110,16:42:42,16:42:42,2144,29,,,,7775.48,0
326110,16:43:07,16:43:07,5723,30,,,,7922.55,0
326110,16:43:52,16:43:52,2351,31,,,,8227.68,0
326110,16:44:33,16:44:33,2352,32,,,,8461.92,0
326110,16:45:32,16:45:32,1054,33,,,,8863.81,0
326110,16:45:59,16:45:59,7743,34,,,,9072.09,0
326110,16:46:39,16:46:39,1056,35,,,,9362.48,0
326110,16:47:21,16:47:21,2147,36,,,,9697.33,0
326110,16:48:00,16:48:00,2148,37,,,,9963.92,
326110,16:48:43,16:48:43,2149,38,,,,10089.71,0
326110,16:49:22,16:49:22,2150,39,,,,10250.74,0
326110,16:50:29,16:50:29,2151,40,,,,10464.63,0
326110,16:51:20,16:51:20,2152,41,,,,10657.08,0
326110,16:51:44,16:51:44,2153,42,,,,10794.1,0
326110,16:52:23,16:52:23,2154,43,,,,10960.18,0
326110,16:53:28,16:53:28,2155,44,,,,11265.39,0
326110,16:54:17,16:54:17,5059,45,,,,11468.11,0
326110,16:55:00,16:55:00,5060,46,,,,11647.28,0
326110,16:55:29,16:55:29,5061,47,,,,11812.38,0
326110,16:56:22,16:56:22,5062,48,,,,12014.88,0
326110,16:57:23,16:57:23,5063,49,,,,12235.75,0
326110,16:58:35,16:58:35,5065,50,,,,12549.56,0
326110,16:59:11,16:59:11,5066,51,,,,12750.14,0
326110,16:59:50,16:59:50,5067,52,,,,12946.2,0
326110,17:00:14,17:00:14,5068,53,,,,13071.84,0
326110,17:01:05,17:01:05,5069,54,,,,13378.94,0
326110,17:01:32,17:01:32,5070,55,,,,13516.08,0
326110,17:02:10,17:02:10,5071,56,,,,13706.85,0
326110,17:03:18,17:03:18,5072,57,,,,13993.32,0
326110,17:04:01,17:04:01,5073,58,,,,14221.51,0
326110,17:05:00,17:05:00,2119,59,,,,14509.1,
326110,17:05:38,17:05:38,2120,60,,,,14795.9,0
326110,17:06:07,17:06:07,2121,61,,,,14969.63,0
326110,17:06:28,17:06:28,2122,62,,,,15148.61,0
326110,17:07:00,17:07:00,2123,63,,,,15351.38,0
326110,17:07:21,17:07:21,2124,64,,,,15516.99,0
326110,17:08:20,17:08:20,2125,65,,,,15889.41,0
326110,17:08:51,17:08:51,2126,66,,,,16147.65,0
326110,17:09:36,17:09:36,2127,67,,,,16448.41,0
326110,17:10:10,17:10:10,2164,68,,,,16716.7,0
326110,17:10:35,17:10:35,2165,69,,,,16877.22,0
326110,17:11:16,17:11:16,2166,70,,,,17145.18,0
326110,17:11:32,17:11:32,2167,71,,,,17263.5,0
326110,17:12:09,17:12:09,2168,72,,,,17531.48,0
326110,17:12:55,17:12:55,2169,73,,,,17806.26,0
326110,17:13:26,17:13:26,2170,74,,,,18002.86,0
326110,17:13:45,17:13:45,2171,75,,,,18180.94,0
326110,17:14:12,17:14:12,2172,76,,,,18381.22,0
326110,17:14:36,17:14:36,2173,77,,,,18573.66,0
326110,17:15:01,17:15:01,2174,78,,,,18745.99,0
326110,17:15:26,17:15:26,2175,79,,,,18909.69,0
326110,17:15:52,17:15:52,2176,80,,,,19083.31,0
326110,17:17:00,17:17:00,9946,81,,1,,19672.66,
3278080,10:55:00,10:55:00,9654,1,,,1,0,
3278080,10:55:45,10:55:45,557,2,,,,582.09,0
3278080,10:56:53,10:56:53,3345,3,,,,965.72,0
3278080,10:57:16,10:57:16,3346,4,,,,1147.91,0
3278080,10:58:00,10:58:00,4799,5,,,,1520,0
3278080,10:58:24,10:58:24,4800,6,,,,1716.31,0
3278080,10:58:46,10:58:46,4801,7,,,,1865.62,0
3278080,10:59:18,10:59:18,4802,8,,,,2158.17,0
3278080,10:59:52,10:59:52,4803,9,,,,2333.76,0
3278080,11:00:18,11:00:18,4804,10,,,,2485.51,0
3278080,11:00:53,11:00:53,4805,11,,,,2669.54,0
3278080,11:01:05,11:01:05,4806,12,,,,2754.42,0
3278080,11:02:00,11:02:00,9520,13,,,,3287.01,
3278080,11:03:49,11:03:49,2252,14,,,,4149.14,0
3278080,11:04:28,11:04:28,2253,15,,,,4396.35,0
3278080,11:05:14,11:05:14,2254,16,,,,4788.63,0
3278080,11:05:28,11:05:28,2255,17,,,,4901.29,0
3278080,11:06:04,11:06:04,2256,18,,,,5126.94,0
3278080,11:06:34,11:06:34,2257,19,,,,5300.4,0
3278080,11:07:04,11:07:04,2258,20,,,,5566.22,0
3278080,11:07:25,11:07:25,2259,21,,,,5729.79,0
3278080,11:08:00,11:08:00,2136,22,,,,5959.05,0
3278080,11:08:39,11:08:39,2137,23,,,,6202.02,0
3278080,11:09:27,11:09:27,2138,24,,,,6511.67,0
3278080,11:10:22,11:10:22,2139,25,,,,6837.15,0
3278080,11:10:57,11:10:57,2140,26,,,,7060.02,0
3278080,11:11:30,11:11:30,2141,27,,,,7257.61,0
3278080,11:12:06,11:12:06,2142,28,,,,7538.33,0
3278080,11:12:42,11:12:42,2144,29,,,,7775.48,0
3278080,11:13:07,11:13:07,5723,30,,,,7922.55,0
3278080,11:13:52,11:13:52,2351,31,,,,8227.68,0
3278080,11:14:33,11:14:33,2352,32,,,,8461.92,0
3278080,11:15:32,11:15:32,1054,33,,,,8863.81,0
3278080,11:15:59,11:15:59,7743,34,,,,9072.09,0
3278080,11:16:39,11:16:39,1056,35,,,,9362.48,0
3278080,11:17:21,11:17:21,2147,36,,,,9697.33,0
3278080,11:18:00,11:18:00,2148,37,,,,9963.92,
3278080,11:18:40,11:18:40,2149,38,,,,10089.71,0
3278080,11:19:17,11:19:17,2150,39,,,,10250.74,0
3278080,11:20:21,11:20:21,2151,40,,,,10464.63,0
3278080,11:21:08,11:21:08,2152,41,,,,10657.08,0
3278080,11:21:31,11:21:31,2153,42,,,,10794.1,0
3278080,11:22:07,11:22:07,2154,43,,,,10960.18,0
3278080,11:23:09,11:23:09,2155,44,,,,11265.39,0
3278080,11:23:54,11:23:54,5059,45,,,,11468.11,0
3278080,11:24:35,11:24:35,5060,46,,,,11647.28,0
3278080,11:25:03,11:25:03,5061,47,,,,11812.38,0
3278080,11:25:53,11:25:53,5062,48,,,,12014.88,0
3278080,11:26:50,11:26:50,5063,49,,,,12235.75,0
3278080,11:27:58,11:27:58,5065,50,,,,12549.56,0
3278080,11:28:32,11:28:32,5066,51,,,,12750.14,0
3278080,11:29:08,11:29:08,5067,52,,,,12946.2,0
3278080,11:29:31,11:29:31,5068,53,,,,13071.84,0
3278080,11:30:19,11:30:19,5069,54,,,,13378.94,0
3278080,11:30:44,11:30:44,5070,55,,,,13516.08,0
3278080,11:31:20,11:31:20,5071,56,,,,13706.85,0
3278080,11:32:24,11:32:24,5072,57,,,,13993.32,0
3278080,11:33:05,11:33:05,5073,58,,,,14221.51,0
3278080,11:34:00,11:34:00,2119,59,,,,14509.1,
3278080,11:34:35,11:34:35,2120,60,,,,14795.9,0
3278080,11:35:01,11:35:01,2121,61,,,,14969.63,0
3278080,11:35:21,11:35:21,2122,62,,,,15148.61,0
3278080,11:35:50,11:35:50,2123,63,,,,15351.38,0
3278080,11:36:09,11:36:09,2124,64,,,,15516.99,0
3278080,11:37:04,11:37:04,2125,65,,,,15889.41,0
3278080,11:37:32,11:37:32,2126,66,,,,16147.65,0
3278080,11:38:13,11:38:13,2127,67,,,,16448.41,0
3278080,11:38:44,11:38:44,2164,68,,,,16716.7,0
3278080,11:39:07,11:39:07,2165,69,,,,16877.22,0
3278080,11:39:44,11:39:44,2166,70,,,,17145.18,0
3278080,11:39:59,11:39:59,2167,71,,,,17263.5,0
3278080,11:40:33,11:40:33,2168,72,,,,17531.48,0
3278080,11:41:16,11:41:16,2169,73,,,,17806.26,0
3278080,11:41:44,11:41:44,2170,74,,,,18002.86,0
3278080,11:42:01,11:42:01,2171,75,,,,18180.94,0
3278080,11:42:26,11:42:26,2172,76,,,,18381.22,0
3278080,11:42:48,11:42:48,2173,77,,,,18573.66,0
3278080,11:43:10,11:43:10,2174,78,,,,18745.99,0
3278080,11:43:34,11:43:34,2175,79,,,,18909.69,0
3278080,11:43:58,11:43:58,2176,80,,,,19083.31,0
3278080,11:45:00,11:45:00,9946,81,,1,,19672.66,
3278100,10:55:00,10:55:00,9654,1,,,1,0,
3278100,10:55:45,10:55:45,557,2,,,,582.09,0
3278100,10:56:53,10:56:53,3345,3,,,,965.72,0
3278100,10:57:16,10:57:16,3346,4,,,,1147.91,0
3278100,10:58:00,10:58:00,4799,5,,,,1520,0
3278100,10:58:24,10:58:24,4800,6,,,,1716.31,0
3278100,10:58:46,10:58:46,4801,7,,,,1865.62,0
3278100,10:59:18,10:59:18,4802,8,,,,2158.17,0
3278100,10:59:52,10:59:52,4803,9,,,,2333.76,0
3278100,11:00:18,11:00:18,4804,10,,,,2485.51,0
3278100,11:00:53,11:00:53,4805,11,,,,2669.54,0
3278100,11:01:05,11:01:05,4806,12,,,,2754.42,0
3278100,11:02:00,11:02:00,9520,13,,,,3287.01,
3278100,11:03:49,11:03:49,2252,14,,,,4149.14,0
3278100,11:04:28,11:04:28,2253,15,,,,4396.35,0
3278100,11:05:14,11:05:14,2254,16,,,,4788.63,0
3278100,11:05:28,11:05:28,2255,17,,,,4901.29,0
3278100,11:06:04,11:06:04,2256,18,,,,5126.94,0
3278100,11:06:34,11:06:34,2257,19,,,,5300.4,0
3278100,11:07:04,11:07:04,2258,20,,,,5566.22,0
3278100,11:07:25,11:07:25,2259,21,,,,5729.79,0
3278100,11:08:00,11:08:00,2136,22,,,,5959.05,0
3278100,11:08:39,11:08:39,2137,23,,,,6202.02,0
3278100,11:09:27,11:09:27,2138,24,,,,6511.67,0
3278100,11:10:22,11:10:22,2139,25,,,,6837.15,0
3278100,11:10:57,11:10:57,2140,26,,,,7060.02,0
3278100,11:11:30,11:11:30,2141,27,,,,7257.61,0
3278100,11:12:06,11:12:06,2142,28,,,,7538.33,0
3278100,11:12:42,11:12:42,2144,29,,,,7775.48,0
3278100,11:13:07,11:13:07,5723,30,,,,7922.55,0
3278100,11:13:52,11:13:52,2351,31,,,,8227.68,0
3278100,11:14:33,11:14:33,2352,32,,,,8461.92,0
3278100,11:15:32,11:15:32,1054,33,,,,8863.81,0
3278100,11:15:59,11:15:59,7743,34,,,,9072.09,0
3278100,11:16:39,11:16:39,1056,35,,,,9362.48,0
3278100,11:17:21,11:17:21,2147,36,,,,9697.33,0
3278100,11:18:00,11:18:00,2148,37,,,,9963.92,
3278100,11:18:40,11:18:40,2149,38,,,,10089.71,0
3278100,11:19:17,11:19:17,2150,39,,,,10250.74,0
3278100,11:20:21,11:20:21,2151,40,,,,10464.63,0
3278100,11:21:08,11:21:08,2152,41,,,,10657.08,0
3278100,11:21:31,11:21:31,2153,42,,,,10794.1,0
3278100,11:22:07,11:22:07,2154,43,,,,10960.18,0
3278100,11:23:09,11:23:09,2155,44,,,,11265.39,0
3278100,11:23:54,11:23:54,5059,45,,,,11468.11,0
3278100,11:24:35,11:24:35,5060,46,,,,11647.28,0
3278100,11:25:03,11:25:03,5061,47,,,,11812.38,0
3278100,11:25:53,11:25:53,5062,48,,,,12014.88,0
3278100,11:26:50,11:26:50,5063,49,,,,12235.75,0
3278100,11:27:58,11:27:58,5065,50,,,,12549.56,0
3278100,11:28:32,11:28:32,5066,51,,,,12750.14,0
3278100,11:29:08,11:29:08,5067,52,,,,12946.2,0
3278100,11:29:31,11:29:31,5068,53,,,,13071.84,0
3278100,11:30:19,11:30:19,5069,54,,,,13378.94,0
3278100,11:30:44,11:30:44,5070,55,,,,13516.08,0
3278100,11:31:20,11:31:20,5071,56,,,,13706.85,0
3278100,11:32:24,11:32:24,5072,57,,,,13993.32,0
3278100,11:33:05,11:33:05,5073,58,,,,14221.51,0
3278100,11:34:00,11:34:00,2119,59,,,,14509.1,
3278100,11:34:35,11:34:35,2120,60,,,,14795.9,0
3278100,11:35:01,11:35:01,2121,61,,,,14969.63,0
3278100,11:35:21,11:35:21,2122,62,,,,15148.61,0
3278100,11:35:50,11:35:50,2123,63,,,,15351.38,0
3278100,11:36:09,11:36:09,2124,64,,,,15516.99,0
3278100,11:37:04,11:37:04,2125,65,,,,15889.41,0
3278100,11:37:32,11:37:32,2126,66,,,,16147.65,0
3278100,11:38:13,11:38:13,2127,67,,,,16448.41,0
3278100,11:38:44,11:38:44,2164,68,,,,16716.7,0
3278100,11:39:07,11:39:07,2165,69,,,,16877.22,0
3278100,11:39:44,11:39:44,2166,70,,,,17145.18,0
3278100,11:39:59,11:39:59,2167,71,,,,17263.5,0
3278100,11:40:33,11:40:33,2168,72,,,,17531.48,0
3278100,11:41:16,11:41:16,2169,73,,,,17806.26,0
3278100,11:41:44,11:41:44,2170,74,,,,18002.86,0
3278100,11:42:01,11:42:01,2171,75,,,,18180.94,0
3278100,11:42:26,11:42:26,2172,76,,,,18381.22,0
3278100,11:42:48,11:42:48,2173,77,,,,18573.66,0
3278100,11:43:10,11:43:10,2174,78,,,,18745.99,0
3278100,11:43:34,11:43:34,2175,79,,,,18909.69,0
3278100,11:43:58,11:43:58,2176,80,,,,19083.31,0
3278100,11:45:00,11:45:00,9946,81,,1,,19672.66,
3278110,10:55:00,10:55:00,9654,1,,,1,0,
3278110,10:55:45,10:55:45,557,2,,,,582.09,0
3278110,10:56:53,10:56:53,3345,3,,,,965.72,0
3278110,10:57:16,10:57:16,3346,4,,,,1147.91,0
3278110,10:58:00,10:58:00,4799,5,,,,1520,0
3278110,10:58:24,10:58:24,4800,6,,,,1716.31,0
3278110,10:58:46,10:58:46,4801,7,,,,1865.62,0
3278110,10:59:18,10:59:18,4802,8,,,,2158.17,0
3278110,10:59:52,10:59:52,4803,9,,,,2333.76,0
3278110,11:00:18,11:00:18,4804,10,,,,2485.51,0
3278110,11:00:53,11:00:53,4805,11,,,,2669.54,0
3278110,11:01:05,11:01:05,4806,12,,,,2754.42,0
3278110,11:02:00,11:02:00,9520,13,,,,3287.01,
3278110,11:03:49,11:03:49,2252,14,,,,4149.14,0
3278110,11:04:28,11:04:28,2253,15,,,,4396.35,0
3278110,11:05:14,11:05:14,2254,16,,,,4788.63,0
3278110,11:05:28,11:05:28,2255,17,,,,4901.29,0
3278110,11:06:04,11:06:04,2256,18,,,,5126.94,0
3278110,11:06:34,11:06:34,2257,19,,,,5300.4,0
3278110,11:07:04,11:07:04,2258,20,,,,5566.22,0
3278110,11:07:25,11:07:25,2259,21,,,,5729.79,0
3278110,11:08:00,11:08:00,2136,22,,,,5959.05,0
3278110,11:08:39,11:08:39,2137,23,,,,6202.02,0
3278110,11:09:27,11:09:27,2138,24,,,,6511.67,0
3278110,11:10:22,11:10:22,2139,25,,,,6837.15,0
3278110,11:10:57,11:10:57,2140,26,,,,7060.02,0
3278110,11:11:30,11:11:30,2141,27,,,,7257.61,0
3278110,11:12:06,11:12:06,2142,28,,,,7538.33,0
3278110,11:12:42,11:12:42,2144,29,,,,7775.48,0
3278110,11:13:07,11:13:07,5723,30,,,,7922.55,0
3278110,11:13:52,11:13:52,2351,31,,,,8227.68,0
3278110,11:14:33,11:14:33,2352,32,,,,8461.92,0
3278110,11:15:32,11:15:32,1054,33,,,,8863.81,0
3278110,11:15:59,11:15:59,7743,34,,,,9072.09,0
3278110,11:16:39,11:16:39,1056,35,,,,9362.48,0
3278110,11:17:21,11:17:21,2147,36,,,,9697.33,0
3278110,11:18:00,11:18:00,2148,37,,,,9963.92,
3278110,11:18:40,11:18:40,2149,38,,,,10089.71,0
3278110,11:19:17,11:19:17,2150,39,,,,10250.74,0
3278110,11:20:21,11:20:21,2151,40,,,,10464.63,0
3278110,11:21:08,11:21:08,2152,41,,,,10657.08,0
3278110,11:21:31,11:21:31,2153,42,,,,10794.1,0
3278110,11:22:07,11:22:07,2154,43,,,,10960.18,0
3278110,11:23:09,11:23:09,2155,44,,,,11265.39,0
3278110,11:23:54,11:23:54,5059,45,,,,11468.11,0
3278110,11:24:35,11:24:35,5060,46,,,,11647.28,0
3278110,11:25:03,11:25:03,5061,47,,,,11812.38,0
3278110,11:25:53,11:25:53,5062,48,,,,12014.88,0
3278110,11:26:50,11:26:50,5063,49,,,,12235.75,0
3278110,11:27:58,11:27:58,5065,50,,,,12549.56,0
3278110,11:28:32,11:28:32,5066,51,,,,12750.14,0
3278110,11:29:08,11:29:08,5067,52,,,,12946.2,0
3278110,11:29:31,11:29:31,5068,53,,,,13071.84,0
3278110,11:30:19,11:30:19,5069,54,,,,13378.94,0
3278110,11:30:44,11:30:44,5070,55,,,,13516.08,0
3278110,11:31:20,11:31:20,5071,56,,,,13706.85,0
3278110,11:32:24,11:32:24,5072,57,,,,13993.32,0
3278110,11:33:05,11:33:05,5073,58,,,,14221.51,0
3278110,11:34:00,11:34:00,2119,59,,,,14509.1,
3278110,11:34:35,11:34:35,2120,60,,,,14795.9,0
3278110,11:35:01,11:35:01,2121,61,,,,14969.63,0
3278110,11:35:21,11:35:21,2122,62,,,,15148.61,0
3278110,11:35:50,11:35:50,2123,63,,,,15351.38,0
3278110,11:36:09,11:36:09,2124,64,,,,15516.99,0
3278110,11:37:04,11:37:04,2125,65,,,,15889.41,0
3278110,11:37:32,11:37:32,2126,66,,,,16147.65,0
3278110,11:38:13,11:38:13,2127,67,,,,16448.41,0
3278110,11:38:44,11:38:44,2164,68,,,,16716.7,0
3278110,11:39:07,11:39:07,2165,69,,,,16877.22,0
3278110,11:39:44,11:39:44,2166,70,,,,17145.18,0
3278110,11:39:59,11:39:59,2167,71,,,,17263.5,0
3278110,11:40:33,11:40:33,2168,72,,,,17531.48,0
3278110,11:41:16,11:41:16,2169,73,,,,17806.26,0
3278110,11:41:44,11:41:44,2170,74,,,,18002.86,0
3278110,11:42:01,11:42:01,2171,75,,,,18180.94,0
3278110,11:42:26,11:42:26,2172,76,,,,18381.22,0
3278110,11:42:48,11:42:48,2173,77,,,,18573.66,0
3278110,11:43:10,11:43:10,2174,78,,,,18745.99,0
3278110,11:43:34,11:43:34,2175,79,,,,18909.69,0
3278110,11:43:58,11:43:58,2176,80,,,,19083.31,0
3278110,11:45:00,11:45:00,9946,81,,1,,19672.66,
3382010,16:55:00,16:55:00,9654,1,,,1,0,
3382010,16:55:45,16:55:45,557,2,,,,582.09,0
3382010,16:56:53,16:56:53,3345,3,,,,965.72,0
3382010,16:57:16,16:57:16,3346,4,,,,1147.91,0
3382010,16:58:00,16:58:00,4799,5,,,,1520,0
3382010,16:58:24,16:58:24,4800,6,,,,1716.31,0
3382010,16:58:46,16:58:46,4801,7,,,,1865.62,0
3382010,16:59:18,16:59:18,4802,8,,,,2158.17,0
3382010,16:59:52,16:59:52,4803,9,,,,2333.76,0
3382010,17:00:18,17:00:18,4804,10,,,,2485.51,0
3382010,17:00:53,17:00:53,4805,11,,,,2669.54,0
3382010,17:01:05,17:01:05,4806,12,,,,2754.42,0
3382010,17:02:00,17:02:00,9520,13,,,,3287.01,
3382010,17:03:49,17:03:49,2252,14,,,,4149.14,0
3382010,17:04:28,17:04:28,2253,15,,,,4396.35,0
3382010,17:05:14,17:05:14,2254,16,,,,4788.63,0
3382010,17:05:28,17:05:28,2255,17,,,,4901.29,0
3382010,17:06:04,17:06:04,2256,18,,,,5126.94,0
3382010,17:06:34,17:06:34,2257,19,,,,5300.4,0
3382010,17:07:04,17:07:04,2258,20,,,,5566.22,0
3382010,17:07:25,17:07:25,2259,21,,,,5729.79,0
3382010,17:08:00,17:08:00,2136,22,,,,5959.05,0
3382010,17:08:39,17:08:39,2137,23,,,,6202.02,0
3382010,17:09:27,17:09:27,2138,24,,,,6511.67,0
3382010,17:10:22,17:10:22,2139,25,,,,6837.15,0
3382010,17:10:57,17:10:57,2140,26,,,,7060.02,0
3382010,17:11:30,17:11:30,2141,27,,,,7257.61,0
3382010,17:12:06,17:12:06,2142,28,,,,7538.33,0
3382010,17:12:42,17:12:42,2144,29,,,,7775.48,0
3382010,17:13:07,17:13:07,5723,30,,,,7922.55,0
3382010,17:13:52,17:13:52,2351,31,,,,8227.68,0
3382010,17:14:33,17:14:33,2352,32,,,,8461.92,0
3382010,17:15:32,17:15:32,1054,33,,,,8863.81,0
3382010,17:15:59,17:15:59,7743,34,,,,9072.09,0
3382010,17:16:39,17:16:39,1056,35,,,,9362.48,0
3382010,17:17:21,17:17:21,2147,36,,,,9697.33,0
3382010,17:18:00,17:18:00,2148,37,,,,9963.92,
3382010,17:18:43,17:18:43,2149,38,,,,10089.71,0
3382010,17:19:22,17:19:22,2150,39,,,,10250.74,0
3382010,17:20:29,17:20:29,2151,40,,,,10464.63,0
3382010,17:21:20,17:21:20,2152,41,,,,10657.08,0
3382010,17:21:44,17:21:44,2153,42,,,,10794.1,0
3382010,17:22:23,17:22:23,2154,43,,,,10960.18,0
3382010,17:23:28,17:23:28,2155,44,,,,11265.39,0
3382010,17:24:17,17:24:17,5059,45,,,,11468.11,0
3382010,17:25:00,17:25:00,5060,46,,,,11647.28,0
3382010,17:25:29,17:25:29,5061,47,,,,11812.38,0
3382010,17:26:22,17:26:22,5062,48,,,,12014.88,0
3382010,17:27:23,17:27:23,5063,49,,,,12235.75,0
3382010,17:28:35,17:28:35,5065,50,,,,12549.56,0
3382010,17:29:11,17:29:11,5066,51,,,,12750.14,0
3382010,17:29:50,17:29:50,5067,52,,,,12946.2,0
3382010,17:30:14,17:30:14,5068,53,,,,13071.84,0
3382010,17:31:05,17:31:05,5069,54,,,,13378.94,0
3382010,17:31:32,17:31:32,5070,55,,,,13516.08,0
3382010,17:32:10,17:32:10,5071,56,,,,13706.85,0
3382010,17:33:18,17:33:18,5072,57,,,,13993.32,0
3382010,17:34:01,17:34:01,5073,58,,,,14221.51,0
3382010,17:35:00,17:35:00,2119,59,,,,14509.1,
3382010,17:35:38,17:35:38,2120,60,,,,14795.9,0
3382010,17:36:07,17:36:07,2121,61,,,,14969.63,0
3382010,17:36:28,17:36:28,2122,62,,,,15148.61,0
3382010,17:37:00,17:37:00,2123,63,,,,15351.38,0
3382010,17:37:21,17:37:21,2124,64,,,,15516.99,0
3382010,17:38:20,17:38:20,2125,65,,,,15889.41,0
3382010,17:38:51,17:38:51,2126,66,,,,16147.65,0
3382010,17:39:36,17:39:36,2127,67,,,,16448.41,0
3382010,17:40:10,17:40:10,2164,68,,,,16716.7,0
3382010,17:40:35,17:40:35,2165,69,,,,16877.22,0
3382010,17:41:16,17:41:16,2166,70,,,,17145.18,0
3382010,17:41:32,17:41:32,2167,71,,,,17263.5,0
3382010,17:42:09,17:42:09,2168,72,,,,17531.48,0
3382010,17:42:55,17:42:55,2169,73,,,,17806.26,0
3382010,17:43:26,17:43:26,2170,74,,,,18002.86,0
3382010,17:43:45,17:43:45,2171,75,,,,18180.94,0
3382010,17:44:12,17:44:12,2172,76,,,,18381.22,0
3382010,17:44:36,17:44:36,2173,77,,,,18573.66,0
3382010,17:45:01,17:45:01,2174,78,,,,18745.99,0
3382010,17:45:26,17:45:26,2175,79,,,,18909.69,0
3382010,17:45:52,17:45:52,2176,80,,,,19083.31,0
3382010,17:47:00,17:47:00,9946,81,,1,,19672.66,
3382120,16:55:00,16:55:00,9654,1,,,1,0,
3382120,16:55:45,16:55:45,557,2,,,,582.09,0
3382120,16:56:53,16:56:53,3345,3,,,,965.72,0
3382120,16:57:16,16:57:16,3346,4,,,,1147.91,0
3382120,16:58:00,16:58:00,4799,5,,,,1520,0
3382120,16:58:24,16:58:24,4800,6,,,,1716.31,0
3382120,16:58:46,16:58:46,4801,7,,,,1865.62,0
3382120,16:59:18,16:59:18,4802,8,,,,2158.17,0
3382120,16:59:52,16:59:52,4803,9,,,,2333.76,0
3382120,17:00:18,17:00:18,4804,10,,,,2485.51,0
3382120,17:00:53,17:00:53,4805,11,,,,2669.54,0
3382120,17:01:05,17:01:05,4806,12,,,,2754.42,0
3382120,17:02:00,17:02:00,9520,13,,,,3287.01,
3382120,17:03:49,17:03:49,2252,14,,,,4149.14,0
3382120,17:04:28,17:04:28,2253,15,,,,4396.35,0
3382120,17:05:14,17:05:14,2254,16,,,,4788.63,0
3382120,17:05:28,17:05:28,2255,17,,,,4901.29,0
3382120,17:06:04,17:06:04,2256,18,,,,5126.94,0
3382120,17:06:34,17:06:34,2257,19,,,,5300.4,0
3382120,17:07:04,17:07:04,2258,20,,,,5566.22,0
3382120,17:07:25,17:07:25,2259,21,,,,5729.79,0
3382120,17:08:00,17:08:00,2136,22,,,,5959.05,0
3382120,17:08:39,17:08:39,2137,23,,,,6202.02,0
3382120,17:09:27,17:09:27,2138,24,,,,6511.67,0
3382120,17:10:22,17:10:22,2139,25,,,,6837.15,0
3382120,17:10:57,17:10:57,2140,26,,,,7060.02,0
3382120,17:11:30,17:11:30,2141,27,,,,7257.61,0
3382120,17:12:06,17:12:06,2142,28,,,,7538.33,0
3382120,17:12:42,17:12:42,2144,29,,,,7775.48,0
3382120,17:13:07,17:13:07,5723,30,,,,7922.55,0
3382120,17:13:52,17:13:52,2351,31,,,,8227.68,0
3382120,17:14:33,17:14:33,2352,32,,,,8461.92,0
3382120,17:15:32,17:15:32,1054,33,,,,8863.81,0
3382120,17:15:59,17:15:59,7743,34,,,,9072.09,0
3382120,17:16:39,17:16:39,1056,35,,,,9362.48,0
3382120,17:17:21,17:17:21,2147,36,,,,9697.33,0
3382120,17:18:00,17:18:00,2148,37,,,,9963.92,
3382120,17:18:43,17:18:43,2149,38,,,,10089.71,0
3382120,17:19:22,17:19:22,2150,39,,,,10250.74,0
3382120,17:20:29,17:20:29,2151,40,,,,10464.63,0
3382120,17:21:20,17:21:20,2152,41,,,,10657.08,0
3382120,17:21:44,17:21:44,2153,42,,,,10794.1,0
3382120,17:22:23,17:22:23,2154,43,,,,10960.18,0
3382120,17:23:28,17:23:28,2155,44,,,,11265.39,0
3382120,17:24:17,17:24:17,5059,45,,,,11468.11,0
3382120,17:25:00,17:25:00,5060,46,,,,11647.28,0
3382120,17:25:29,17:25:29,5061,47,,,,11812.38,0
3382120,17:26:22,17:26:22,5062,48,,,,12014.88,0
3382120,17:27:23,17:27:23,5063,49,,,,12235.75,0
3382120,17:28:35,17:28:35,5065,50,,,,12549.56,0
3382120,17:29:11,17:29:11,5066,51,,,,12750.14,0
3382120,17:29:50,17:29:50,5067,52,,,,12946.2,0
3382120,17:30:14,17:30:14,5068,53,,,,13071.84,0
3382120,17:31:05,17:31:05,5069,54,,,,13378.94,0
3382120,17:31:32,17:31:32,5070,55,,,,13516.08,0
3382120,17:32:10,17:32:10,5071,56,,,,13706.85,0
3382120,17:33:18,17:33:18,5072,57,,,,13993.32,0
3382120,17:34:01,17:34:01,5073,58,,,,14221.51,0
3382120,17:35:00,17:35:00,2119,59,,,,14509.1,
3382120,17:35:38,17:35:38,2120,60,,,,14795.9,0
3382120,17:36:07,17:36:07,2121,61,,,,14969.63,0
3382120,17:36:28,17:36:28,2122,62,,,,15148.61,0
3382120,17:37:00,17:37:00,2123,63,,,,15351.38,0
3382120,17:37:21,17:37:21,2124,64,,,,15516.99,0
3382120,17:38:20,17:38:20,2125,65,,,,15889.41,0
3382120,17:38:51,17:38:51,2126,66,,,,16147.65,0
3382120,17:39:36,17:39:36,2127,67,,,,16448.41,0
3382120,17:40:10,17:40:10,2164,68,,,,16716.7,0
3382120,17:40:35,17:40:35,2165,69,,,,16877.22,0
3382120,17:41:16,17:41:16,2166,70,,,,17145.18,0
3382120,17:41:32,17:41:32,2167,71,,,,17263.5,0
3382120,17:42:09,17:42:09,2168,72,,,,17531.48,0
3382120,17:42:55,17:42:55,2169,73,,,,17806.26,0
3382120,17:43:26,17:43:26,2170,74,,,,18002.86,0
3382120,17:43:45,17:43:45,2171,75,,,,18180.94,0
3382120,17:44:12,17:44:12,2172,76,,,,18381.22,0
3382120,17:44:36,17:44:36,2173,77,,,,18573.66,0
3382120,17:45:01,17:45:01,2174,78,,,,18745.99,0
3382120,17:45:26,17:45:26,2175,79,,,,18909.69,0
3382120,17:45:52,17:45:52,2176,80,,,,19083.31,0
3382120,17:47:00,17:47:00,9946,81,,1,,19672.66,
3598090,16:28:00,16:28:00,9654,1,,,1,0,
3598090,16:28:45,16:28:45,557,2,,,,582.09,0
3598090,16:29:53,16:29:53,3345,3,,,,965.72,0
3598090,16:30:16,16:30:16,3346,4,,,,1147.91,0
3598090,16:31:00,16:31:00,4799,5,,,,1520,0
3598090,16:31:24,16:31:24,4800,6,,,,1716.31,0
3598090,16:31:46,16:31:46,4801,7,,,,1865.62,0
3598090,16:32:18,16:32:18,4802,8,,,,2158.17,0
3598090,16:32:52,16:32:52,4803,9,,,,2333.76,0
3598090,16:33:18,16:33:18,4804,10,,,,2485.51,0
3598090,16:33:53,16:33:53,4805,11,,,,2669.54,0
3598090,16:34:05,16:34:05,4806,12,,,,2754.42,0
3598090,16:35:00,16:35:00,9520,13,,,,3287.01,
3598090,16:36:49,16:36:49,2252,14,,,,4149.14,0
3598090,16:37:28,16:37:28,2253,15,,,,4396.35,0
3598090,16:38:14,16:38:14,2254,16,,,,4788.63,0
3598090,16:38:28,16:38:28,2255,17,,,,4901.29,0
3598090,16:39:04,16:39:04,2256,18,,,,5126.94,0
3598090,16:39:34,16:39:34,2257,19,,,,5300.4,0
3598090,16:40:04,16:40:04,2258,20,,,,5566.22,0
3598090,16:40:25,16:40:25,2259,21,,,,5729.79,0
3598090,16:41:00,16:41:00,2136,22,,,,5959.05,0
3598090,16:41:39,16:41:39,2137,23,,,,6202.02,0
3598090,16:42:27,16:42:27,2138,24,,,,6511.67,0
3598090,16:43:22,16:43:22,2139,25,,,,6837.15,0
3598090,16:43:57,16:43:57,2140,26,,,,7060.02,0
3598090,16:44:30,16:44:30,2141,27,,,,7257.61,0
3598090,16:45:06,16:45:06,2142,28,,,,7538.33,0
3598090,16:45:42,16:45:42,2144,29,,,,7775.48,0
3598090,16:46:07,16:46:07,5723,30,,,,7922.55,0
3598090,16:46:52,16:46:52,2351,31,,,,8227.68,0
3598090,16:47:33,16:47:33,2352,32,,,,8461.92,0
3598090,16:48:32,16:48:32,1054,33,,,,8863.81,0
3598090,16:48:59,16:48:59,7743,34,,,,9072.09,0
3598090,16:49:39,16:49:39,1056,35,,,,9362.48,0
3598090,16:50:21,16:50:21,2147,36,,,,9697.33,0
3598090,16:51:00,16:51:00,2148,37,,,,9963.92,
3598090,16:51:43,16:51:43,2149,38,,,,10089.71,0
3598090,16:52:22,16:52:22,2150,39,,,,10250.74,0
3598090,16:53:29,16:53:29,2151,40,,,,10464.63,0
3598090,16:54:20,16:54:20,2152,41,,,,10657.08,0
3598090,16:54:44,16:54:44,2153,42,,,,10794.1,0
3598090,16:55:23,16:55:23,2154,43,,,,10960.18,0
3598090,16:56:28,16:56:28,2155,44,,,,11265.39,0
3598090,16:57:17,16:57:17,5059,45,,,,11468.11,0
3598090,16:58:00,16:58:00,5060,46,,,,11647.28,0
3598090,16:58:29,16:58:29,5061,47,,,,11812.38,0
3598090,16:59:22,16:59:22,5062,48,,,,12014.88,0
3598090,17:00:23,17:00:23,5063,49,,,,12235.75,0
3598090,17:01:35,17:01:35,5065,50,,,,12549.56,0
3598090,17:02:11,17:02:11,5066,51,,,,12750.14,0
3598090,17:02:50,17:02:50,5067,52,,,,12946.2,0
3598090,17:03:14,17:03:14,5068,53,,,,13071.84,0
3598090,17:04:05,17:04:05,5069,54,,,,13378.94,0
3598090,17:04:32,17:04:32,5070,55,,,,13516.08,0
3598090,17:05:10,17:05:10,5071,56,,,,13706.85,0
3598090,17:06:18,17:06:18,5072,57,,,,13993.32,0
3598090,17:07:01,17:07:01,5073,58,,,,14221.51,0
3598090,17:08:00,17:08:00,2119,59,,,,14509.1,
3598090,17:08:38,17:08:38,2120,60,,,,14795.9,0
3598090,17:09:07,17:09:07,2121,61,,,,14969.63,0
3598090,17:09:28,17:09:28,2122,62,,,,15148.61,0
3598090,17:10:00,17:10:00,2123,63,,,,15351.38,0
3598090,17:10:21,17:10:21,2124,64,,,,15516.99,0
3598090,17:11:20,17:11:20,2125,65,,,,15889.41,0
3598090,17:11:51,17:11:51,2126,66,,,,16147.65,0
3598090,17:12:36,17:12:36,2127,67,,,,16448.41,0
3598090,17:13:10,17:13:10,2164,68,,,,16716.7,0
3598090,17:13:35,17:13:35,2165,69,,,,16877.22,0
3598090,17:14:16,17:14:16,2166,70,,,,17145.18,0
3598090,17:14:32,17:14:32,2167,71,,,,17263.5,0
3598090,17:15:09,17:15:09,2168,72,,,,17531.48,0
3598090,17:15:55,17:15:55,2169,73,,,,17806.26,0
3598090,17:16:26,17:16:26,2170,74,,,,18002.86,0
3598090,17:16:45,17:16:45,2171,75,,,,18180.94,0
3598090,17:17:12,17:17:12,2172,76,,,,18381.22,0
3598090,17:17:36,17:17:36,2173,77,,,,18573.66,0
3598090,17:18:01,17:18:01,2174,78,,,,18745.99,0
3598090,17:18:26,17:18:26,2175,79,,,,18909.69,0
3598090,17:18:52,17:18:52,2176,80,,,,19083.31,0
3598090,17:20:00,17:20:00,9946,81,,1,,19672.66,
3759070,09:28:00,09:28:00,9654,1,,,1,0,
3759070,09:28:39,09:28:39,557,2,,,,582.09,0
3759070,09:29:37,09:29:37,3345,3,,,,965.72,0
3759070,09:29:57,09:29:57,3346,4,,,,1147.91,0
3759070,09:30:34,09:30:34,4799,5,,,,1520,0
3759070,09:30:55,09:30:55,4800,6,,,,1716.31,0
3759070,09:31:14,09:31:14,4801,7,,,,1865.62,0
3759070,09:31:41,09:31:41,4802,8,,,,2158.17,0
3759070,09:32:10,09:32:10,4803,9,,,,2333.76,0
3759070,09:32:32,09:32:32,4804,10,,,,2485.51,0
3759070,09:33:02,09:33:02,4805,11,,,,2669.54,0
3759070,09:33:13,09:33:13,4806,12,,,,2754.42,0
3759070,09:34:00,09:34:00,9520,13,,,,3287.01,
3759070,09:35:42,09:35:42,2252,14,,,,4149.14,0
3759070,09:36:19,09:36:19,2253,15,,,,4396.35,0
3759070,09:37:02,09:37:02,2254,16,,,,4788.63,0
3759070,09:37:15,09:37:15,2255,17,,,,4901.29,0
3759070,09:37:49,09:37:49,2256,18,,,,5126.94,0
3759070,09:38:17,09:38:17,2257,19,,,,5300.4,0
3759070,09:38:45,09:38:45,2258,20,,,,5566.22,0
3759070,09:39:05,09:39:05,2259,21,,,,5729.79,0
3759070,09:39:37,09:39:37,2136,22,,,,5959.05,0
3759070,09:40:14,09:40:14,2137,23,,,,6202.02,0
3759070,09:40:59,09:40:59,2138,24,,,,6511.67,0
3759070,09:41:50,09:41:50,2139,25,,,,6837.15,0
3759070,09:42:23,09:42:23,2140,26,,,,7060.02,0
3759070,09:42:54,09:42:54,2141,27,,,,7257.61,0
3759070,09:43:28,09:43:28,2142,28,,,,7538.33,0
3759070,09:44:02,09:44:02,2144,29,,,,7775.48,0
3759070,09:44:25,09:44:25,5723,30,,,,7922.55,0
3759070,09:45:07,09:45:07,2351,31,,,,8227.68,0
3759070,09:45:46,09:45:46,2352,32,,,,8461.92,0
3759070,09:46:42,09:46:42,1054,33,,,,8863.81,0
3759070,09:47:06,09:47:06,7743,34,,,,9072.09,0
3759070,09:47:44,09:47:44,1056,35,,,,9362.48,0
3759070,09:48:24,09:48:24,2147,36,,,,9697.33,0
3759070,09:49:00,09:49:00,2148,37,,,,9963.92,
3759070,09:49:40,09:49:40,2149,38,,,,10089.71,0
3759070,09:50:17,09:50:17,2150,39,,,,10250.74,0
3759070,09:51:21,09:51:21,2151,40,,,,10464.63,0
3759070,09:52:08,09:52:08,2152,41,,,,10657.08,0
3759070,09:52:31,09:52:31,2153,42,,,,10794.1,0
3759070,09:53:07,09:53:07,2154,43,,,,10960.18,0
3759070,09:54:09,09:54:09,2155,44,,,,11265.39,0
3759070,09:54:54,09:54:54,5059,45,,,,11468.11,0
3759070,09:55:35,09:55:35,5060,46,,,,11647.28,0
3759070,09:56:03,09:56:03,5061,47,,,,11812.38,0
3759070,09:56:53,09:56:53,5062,48,,,,12014.88,0
3759070,09:57:50,09:57:50,5063,49,,,,12235.75,0
3759070,09:58:58,09:58:58,5065,50,,,,12549.56,0
3759070,09:59:32,09:59:32,5066,51,,,,12750.14,0
3759070,10:00:08,10:00:08,5067,52,,,,12946.2,0
3759070,10:00:31,10:00:31,5068,53,,,,13071.84,0
3759070,10:01:19,10:01:19,5069,54,,,,13378.94,0
3759070,10:01:44,10:01:44,5070,55,,,,13516.08,0
3759070,10:02:20,10:02:20,5071,56,,,,13706.85,0
3759070,10:03:24,10:03:24,5072,57,,,,13993.32,0
3759070,10:04:05,10:04:05,5073,58,,,,14221.51,0
3759070,10:05:00,10:05:00,2119,59,,,,14509.1,
3759070,10:05:32,10:05:32,2120,60,,,,14795.9,0
3759070,10:05:56,10:05:56,2121,61,,,,14969.63,0
3759070,10:06:13,10:06:13,2122,62,,,,15148.61,0
3759070,10:06:40,10:06:40,2123,63,,,,15351.38,0
3759070,10:06:57,10:06:57,2124,64,,,,15516.99,0
3759070,10:07:47,10:07:47,2125,65,,,,15889.41,0
3759070,10:08:12,10:08:12,2126,66,,,,16147.65,0
3759070,10:08:50,10:08:50,2127,67,,,,16448.41,0
3759070,10:09:18,10:09:18,2164,68,,,,16716.7,0
3759070,10:09:39,10:09:39,2165,69,,,,16877.22,0
3759070,10:10:13,10:10:13,2166,70,,,,17145.18,0
3759070,10:10:26,10:10:26,2167,71,,,,17263.5,0
3759070,10:10:57,10:10:57,2168,72,,,,17531.48,0
3759070,10:11:36,10:11:36,2169,73,,,,17806.26,0
3759070,10:12:01,10:12:01,2170,74,,,,18002.86,0
3759070,10:12:17,10:12:17,2171,75,,,,18180.94,0
3759070,10:12:40,10:12:40,2172,76,,,,18381.22,0
3759070,10:13:00,10:13:00,2173,77,,,,18573.66,0
3759070,10:13:20,10:13:20,2174,78,,,,18745.99,0
3759070,10:13:42,10:13:42,2175,79,,,,18909.69,0
3759070,10:14:03,10:14:03,2176,80,,,,19083.31,0
3759070,10:15:00,10:15:00,9946,81,,1,,19672.66,
3768080,18:25:00,18:25:00,9654,1,,,1,0,
3768080,18:25:45,18:25:45,557,2,,,,582.09,0
3768080,18:26:53,18:26:53,3345,3,,,,965.72,0
3768080,18:27:16,18:27:16,3346,4,,,,1147.91,0
3768080,18:28:00,18:28:00,4799,5,,,,1520,0
3768080,18:28:24,18:28:24,4800,6,,,,1716.31,0
3768080,18:28:46,18:28:46,4801,7,,,,1865.62,0
3768080,18:29:18,18:29:18,4802,8,,,,2158.17,0
3768080,18:29:52,18:29:52,4803,9,,,,2333.76,0
3768080,18:30:18,18:30:18,4804,10,,,,2485.51,0
3768080,18:30:53,18:30:53,4805,11,,,,2669.54,0
3768080,18:31:05,18:31:05,4806,12,,,,2754.42,0
3768080,18:32:00,18:32:00,9520,13,,,,3287.01,
3768080,18:33:49,18:33:49,2252,14,,,,4149.14,0
3768080,18:34:28,18:34:28,2253,15,,,,4396.35,0
3768080,18:35:14,18:35:14,2254,16,,,,4788.63,0
3768080,18:35:28,18:35:28,2255,17,,,,4901.29,0
3768080,18:36:04,18:36:04,2256,18,,,,5126.94,0
3768080,18:36:34,18:36:34,2257,19,,,,5300.4,0
3768080,18:37:04,18:37:04,2258,20,,,,5566.22,0
3768080,18:37:25,18:37:25,2259,21,,,,5729.79,0
3768080,18:38:00,18:38:00,2136,22,,,,5959.05,0
3768080,18:38:39,18:38:39,2137,23,,,,6202.02,0
3768080,18:39:27,18:39:27,2138,24,,,,6511.67,0
3768080,18:40:22,18:40:22,2139,25,,,,6837.15,0
3768080,18:40:57,18:40:57,2140,26,,,,7060.02,0
3768080,18:41:30,18:41:30,2141,27,,,,7257.61,0
3768080,18:42:06,18:42:06,2142,28,,,,7538.33,0
3768080,18:42:42,18:42:42,2144,29,,,,7775.48,0
3768080,18:43:07,18:43:07,5723,30,,,,7922.55,0
3768080,18:43:52,18:43:52,2351,31,,,,8227.68,0
3768080,18:44:33,18:44:33,2352,32,,,,8461.92,0
3768080,18:45:32,18:45:32,1054,33,,,,8863.81,0
3768080,18:45:59,18:45:59,7743,34,,,,9072.09,0
3768080,18:46:39,18:46:39,1056,35,,,,9362.48,0
3768080,18:47:21,18:47:21,2147,36,,,,9697.33,0
3768080,18:48:00,18:48:00,2148,37,,,,9963.92,
3768080,18:48:40,18:48:40,2149,38,,,,10089.71,0
3768080,18:49:17,18:49:17,2150,39,,,,10250.74,0
3768080,18:50:21,18:50:21,2151,40,,,,10464.63,0
3768080,18:51:08,18:51:08,2152,41,,,,10657.08,0
3768080,18:51:31,18:51:31,2153,42,,,,10794.1,0
3768080,18:52:07,18:52:07,2154,43,,,,10960.18,0
3768080,18:53:09,18:53:09,2155,44,,,,11265.39,0
3768080,18:53:54,18:53:54,5059,45,,,,11468.11,0
3768080,18:54:35,18:54:35,5060,46,,,,11647.28,0
3768080,18:55:03,18:55:03,5061,47,,,,11812.38,0
3768080,18:55:53,18:55:53,5062,48,,,,12014.88,0
3768080,18:56:50,18:56:50,5063,49,,,,12235.75,0
3768080,18:57:58,18:57:58,5065,50,,,,12549.56,0
3768080,18:58:32,18:58:32,5066,51,,,,12750.14,0
3768080,18:59:08,18:59:08,5067,52,,,,12946.2,0
3768080,18:59:31,18:59:31,5068,53,,,,13071.84,0
3768080,19:00:19,19:00:19,5069,54,,,,13378.94,0
3768080,19:00:44,19:00:44,5070,55,,,,13516.08,0
3768080,19:01:20,19:01:20,5071,56,,,,13706.85,0
3768080,19:02:24,19:02:24,5072,57,,,,13993.32,0
3768080,19:03:05,19:03:05,5073,58,,,,14221.51,0
3768080,19:04:00,19:04:00,2119,59,,,,14509.1,
3768080,19:04:35,19:04:35,2120,60,,,,14795.9,0
3768080,19:05:01,19:05:01,2121,61,,,,14969.63,0
3768080,19:05:21,19:05:21,2122,62,,,,15148.61,0
3768080,19:05:50,19:05:50,2123,63,,,,15351.38,0
3768080,19:06:09,19:06:09,2124,64,,,,15516.99,0
3768080,19:07:04,19:07:04,2125,65,,,,15889.41,0
3768080,19:07:32,19:07:32,2126,66,,,,16147.65,0
3768080,19:08:13,19:08:13,2127,67,,,,16448.41,0
3768080,19:08:44,19:08:44,2164,68,,,,16716.7,0
3768080,19:09:07,19:09:07,2165,69,,,,16877.22,0
3768080,19:09:44,19:09:44,2166,70,,,,17145.18,0
3768080,19:09:59,19:09:59,2167,71,,,,17263.5,0
3768080,19:10:33,19:10:33,2168,72,,,,17531.48,0
3768080,19:11:16,19:11:16,2169,73,,,,17806.26,0
3768080,19:11:44,19:11:44,2170,74,,,,18002.86,0
3768080,19:12:01,19:12:01,2171,75,,,,18180.94,0
3768080,19:12:26,19:12:26,2172,76,,,,18381.22,0
3768080,19:12:48,19:12:48,2173,77,,,,18573.66,0
3768080,19:13:10,19:13:10,2174,78,,,,18745.99,0
3768080,19:13:34,19:13:34,2175,79,,,,18909.69,0
3768080,19:13:58,19:13:58,2176,80,,,,19083.31,0
3768080,19:15:00,19:15:00,9946,81,,1,,19672.66,
3768100,18:25:00,18:25:00,9654,1,,,1,0,
3768100,18:25:45,18:25:45,557,2,,,,582.09,0
3768100,18:26:53,18:26:53,3345,3,,,,965.72,0
3768100,18:27:16,18:27:16,3346,4,,,,1147.91,0
3768100,18:28:00,18:28:00,4799,5,,,,1520,0
3768100,18:28:24,18:28:24,4800,6,,,,1716.31,0
3768100,18:28:46,18:28:46,4801,7,,,,1865.62,0
3768100,18:29:18,18:29:18,4802,8,,,,2158.17,0
3768100,18:29:52,18:29:52,4803,9,,,,2333.76,0
3768100,18:30:18,18:30:18,4804,10,,,,2485.51,0
3768100,18:30:53,18:30:53,4805,11,,,,2669.54,0
3768100,18:31:05,18:31:05,4806,12,,,,2754.42,0
3768100,18:32:00,18:32:00,9520,13,,,,3287.01,
3768100,18:33:49,18:33:49,2252,14,,,,4149.14,0
3768100,18:34:28,18:34:28,2253,15,,,,4396.35,0
3768100,18:35:14,18:35:14,2254,16,,,,4788.63,0
3768100,18:35:28,18:35:28,2255,17,,,,4901.29,0
3768100,18:36:04,18:36:04,2256,18,,,,5126.94,0
3768100,18:36:34,18:36:34,2257,19,,,,5300.4,0
3768100,18:37:04,18:37:04,2258,20,,,,5566.22,0
3768100,18:37:25,18:37:25,2259,21,,,,5729.79,0
3768100,18:38:00,18:38:00,2136,22,,,,5959.05,0
3768100,18:38:39,18:38:39,2137,23,,,,6202.02,0
3768100,18:39:27,18:39:27,2138,24,,,,6511.67,0
3768100,18:40:22,18:40:22,2139,25,,,,6837.15,0
3768100,18:40:57,18:40:57,2140,26,,,,7060.02,0
3768100,18:41:30,18:41:30,2141,27,,,,7257.61,0
3768100,18:42:06,18:42:06,2142,28,,,,7538.33,0
3768100,18:42:42,18:42:42,2144,29,,,,7775.48,0
3768100,18:43:07,18:43:07,5723,30,,,,7922.55,0
3768100,18:43:52,18:43:52,2351,31,,,,8227.68,0
3768100,18:44:33,18:44:33,2352,32,,,,8461.92,0
3768100,18:45:32,18:45:32,1054,33,,,,8863.81,0
3768100,18:45:59,18:45:59,7743,34,,,,9072.09,0
3768100,18:46:39,18:46:39,1056,35,,,,9362.48,0
3768100,18:47:21,18:47:21,2147,36,,,,9697.33,0
3768100,18:48:00,18:48:00,2148,37,,,,9963.92,
3768100,18:48:40,18:48:40,2149,38,,,,10089.71,0
3768100,18:49:17,18:49:17,2150,39,,,,10250.74,0
3768100,18:50:21,18:50:21,2151,40,,,,10464.63,0
3768100,18:51:08,18:51:08,2152,41,,,,10657.08,0
3768100,18:51:31,18:51:31,2153,42,,,,10794.1,0
3768100,18:52:07,18:52:07,2154,43,,,,10960.18,0
3768100,18:53:09,18:53:09,2155,44,,,,11265.39,0
3768100,18:53:54,18:53:54,5059,45,,,,11468.11,0
3768100,18:54:35,18:54:35,5060,46,,,,11647.28,0
3768100,18:55:03,18:55:03,5061,47,,,,11812.38,0
3768100,18:55:53,18:55:53,5062,48,,,,12014.88,0
3768100,18:56:50,18:56:50,5063,49,,,,12235.75,0
3768100,18:57:58,18:57:58,5065,50,,,,12549.56,0
3768100,18:58:32,18:58:32,5066,51,,,,12750.14,0
3768100,18:59:08,18:59:08,5067,52,,,,12946.2,0
3768100,18:59:31,18:59:31,5068,53,,,,13071.84,0
3768100,19:00:19,19:00:19,5069,54,,,,13378.94,0
3768100,19:00:44,19:00:44,5070,55,,,,13516.08,0
3768100,19:01:20,19:01:20,5071,56,,,,13706.85,0
3768100,19:02:24,19:02:24,5072,57,,,,13993.32,0
3768100,19:03:05,19:03:05,5073,58,,,,14221.51,0
3768100,19:04:00,19:04:00,2119,59,,,,14509.1,
3768100,19:04:35,19:04:35,2120,60,,,,14795.9,0
3768100,19:05:01,19:05:01,2121,61,,,,14969.63,0
3768100,19:05:21,19:05:21,2122,62,,,,15148.61,0
3768100,19:05:50,19:05:50,2123,63,,,,15351.38,0
3768100,19:06:09,19:06:09,2124,64,,,,15516.99,0
3768100,19:07:04,19:07:04,2125,65,,,,15889.41,0
3768100,19:07:32,19:07:32,2126,66,,,,16147.65,0
3768100,19:08:13,19:08:13,2127,67,,,,16448.41,0
3768100,19:08:44,19:08:44,2164,68,,,,16716.7,0
3768100,19:09:07,19:09:07,2165,69,,,,16877.22,0
3768100,19:09:44,19:09:44,2166,70,,,,17145.18,0
3768100,19:09:59,19:09:59,2167,71,,,,17263.5,0
3768100,19:10:33,19:10:33,2168,72,,,,17531.48,0
3768100,19:11:16,19:11:16,2169,73,,,,17806.26,0
3768100,19:11:44,19:11:44,2170,74,,,,18002.86,0
3768100,19:12:01,19:12:01,2171,75,,,,18180.94,0
3768100,19:12:26,19:12:26,2172,76,,,,18381.22,0
3768100,19:12:48,19:12:48,2173,77,,,,18573.66,0
3768100,19:13:10,19:13:10,2174,78,,,,18745.99,0
3768100,19:13:34,19:13:34,2175,79,,,,18909.69,0
3768100,19:13:58,19:13:58,2176,80,,,,19083.31,0
3768100,19:15:00,19:15:00,9946,81,,1,,19672.66,
3768110,18:25:00,18:25:00,9654,1,,,1,0,
3768110,18:25:45,18:25:45,557,2,,,,582.09,0
3768110,18:26:53,18:26:53,3345,3,,,,965.72,0
3768110,18:27:16,18:27:16,3346,4,,,,1147.91,0
3768110,18:28:00,18:28:00,4799,5,,,,1520,0
3768110,18:28:24,18:28:24,4800,6,,,,1716.31,0
3768110,18:28:46,18:28:46,4801,7,,,,1865.62,0
3768110,18:29:18,18:29:18,4802,8,,,,2158.17,0
3768110,18:29:52,18:29:52,4803,9,,,,2333.76,0
3768110,18:30:18,18:30:18,4804,10,,,,2485.51,0
3768110,18:30:53,18:30:53,4805,11,,,,2669.54,0
3768110,18:31:05,18:31:05,4806,12,,,,2754.42,0
3768110,18:32:00,18:32:00,9520,13,,,,3287.01,
3768110,18:33:49,18:33:49,2252,14,,,,4149.14,0
3768110,18:34:28,18:34:28,2253,15,,,,4396.35,0
3768110,18:35:14,18:35:14,2254,16,,,,4788.63,0
3768110,18:35:28,18:35:28,2255,17,,,,4901.29,0
3768110,18:36:04,18:36:04,2256,18,,,,5126.94,0
3768110,18:36:34,18:36:34,2257,19,,,,5300.4,0
3768110,18:37:04,18:37:04,2258,20,,,,5566.22,0
3768110,18:37:25,18:37:25,2259,21,,,,5729.79,0
3768110,18:38:00,18:38:00,2136,22,,,,5959.05,0
3768110,18:38:39,18:38:39,2137,23,,,,6202.02,0
3768110,18:39:27,18:39:27,2138,24,,,,6511.67,0
3768110,18:40:22,18:40:22,2139,25,,,,6837.15,0
3768110,18:40:57,18:40:57,2140,26,,,,7060.02,0
3768110,18:41:30,18:41:30,2141,27,,,,7257.61,0
3768110,18:42:06,18:42:06,2142,28,,,,7538.33,0
3768110,18:42:42,18:42:42,2144,29,,,,7775.48,0
3768110,18:43:07,18:43:07,5723,30,,,,7922.55,0
3768110,18:43:52,18:43:52,2351,31,,,,8227.68,0
3768110,18:44:33,18:44:33,2352,32,,,,8461.92,0
3768110,18:45:32,18:45:32,1054,33,,,,8863.81,0
3768110,18:45:59,18:45:59,7743,34,,,,9072.09,0
3768110,18:46:39,18:46:39,1056,35,,,,9362.48,0
3768110,18:47:21,18:47:21,2147,36,,,,9697.33,0
3768110,18:48:00,18:48:00,2148,37,,,,9963.92,
3768110,18:48:40,18:48:40,2149,38,,,,10089.71,0
3768110,18:49:17,18:49:17,2150,39,,,,10250.74,0
3768110,18:50:21,18:50:21,2151,40,,,,10464.63,0
3768110,18:51:08,18:51:08,2152,41,,,,10657.08,0
3768110,18:51:31,18:51:31,2153,42,,,,10794.1,0
3768110,18:52:07,18:52:07,2154,43,,,,10960.18,0
3768110,18:53:09,18:53:09,2155,44,,,,11265.39,0
3768110,18:53:54,18:53:54,5059,45,,,,11468.11,0
3768110,18:54:35,18:54:35,5060,46,,,,11647.28,0
3768110,18:55:03,18:55:03,5061,47,,,,11812.38,0
3768110,18:55:53,18:55:53,5062,48,,,,12014.88,0
3768110,18:56:50,18:56:50,5063,49,,,,12235.75,0
3768110,18:57:58,18:57:58,5065,50,,,,12549.56,0
3768110,18:58:32,18:58:32,5066,51,,,,12750.14,0
3768110,18:59:08,18:59:08,5067,52,,,,12946.2,0
3768110,18:59:31,18:59:31,5068,53,,,,13071.84,0
3768110,19:00:19,19:00:19,5069,54,,,,13378.94,0
3768110,19:00:44,19:00:44,5070,55,,,,13516.08,0
3768110,19:01:20,19:01:20,5071,56,,,,13706.85,0
3768110,19:02:24,19:02:24,5072,57,,,,13993.32,0
3768110,19:03:05,19:03:05,5073,58,,,,14221.51,0
3768110,19:04:00,19:04:00,2119,59,,,,14509.1,
3768110,19:04:35,19:04:35,2120,60,,,,14795.9,0
3768110,19:05:01,19:05:01,2121,61,,,,14969.63,0
3768110,19:05:21,19:05:21,2122,62,,,,15148.61,0
3768110,19:05:50,19:05:50,2123,63,,,,15351.38,0
3768110,19:06:09,19:06:09,2124,64,,,,15516.99,0
3768110,19:07:04,19:07:04,2125,65,,,,15889.41,0
3768110,19:07:32,19:07:32,2126,66,,,,16147.65,0
3768110,19:08:13,19:08:13,2127,67,,,,16448.41,0
3768110,19:08:44,19:08:44,2164,68,,,,16716.7,0
3768110,19:09:07,19:09:07,2165,69,,,,16877.22,0
3768110,19:09:44,19:09:44,2166,70,,,,17145.18,0
3768110,19:09:59,19:09:59,2167,71,,,,17263.5,0
3768110,19:10:33,19:10:33,2168,72,,,,17531.48,0
3768110,19:11:16,19:11:16,2169,73,,,,17806.26,0
3768110,19:11:44,19:11:44,2170,74,,,,18002.86,0
3768110,19:12:01,19:12:01,2171,75,,,,18180.94,0
3768110,19:12:26,19:12:26,2172,76,,,,18381.22,0
3768110,19:12:48,19:12:48,2173,77,,,,18573.66,0
3768110,19:13:10,19:13:10,2174,78,,,,18745.99,0
3768110,19:13:34,19:13:34,2175,79,,,,18909.69,0
3768110,19:13:58,19:13:58,2176,80,,,,19083.31,0
3768110,19:15:00,19:15:00,9946,81,,1,,19672.66,
4062090,19:28:00,19:28:00,9654,1,,,1,0,
4062090,19:28:45,19:28:45,557,2,,,,582.09,0
4062090,19:29:53,19:29:53,3345,3,,,,965.72,0
4062090,19:30:16,19:30:16,3346,4,,,,1147.91,0
4062090,19:31:00,19:31:00,4799,5,,,,1520,0
4062090,19:31:24,19:31:24,4800,6,,,,1716.31,0
4062090,19:31:46,19:31:46,4801,7,,,,1865.62,0
4062090,19:32:18,19:32:18,4802,8,,,,2158.17,0
4062090,19:32:52,19:32:52,4803,9,,,,2333.76,0
4062090,19:33:18,19:33:18,4804,10,,,,2485.51,0
4062090,19:33:53,19:33:53,4805,11,,,,2669.54,0
4062090,19:34:05,19:34:05,4806,12,,,,2754.42,0
4062090,19:35:00,19:35:00,9520,13,,,,3287.01,
4062090,19:36:49,19:36:49,2252,14,,,,4149.14,0
4062090,19:37:28,19:37:28,2253,15,,,,4396.35,0
4062090,19:38:14,19:38:14,2254,16,,,,4788.63,0
4062090,19:38:28,19:38:28,2255,17,,,,4901.29,0
4062090,19:39:04,19:39:04,2256,18,,,,5126.94,0
4062090,19:39:34,19:39:34,2257,19,,,,5300.4,0
4062090,19:40:04,19:40:04,2258,20,,,,5566.22,0
4062090,19:40:25,19:40:25,2259,21,,,,5729.79,0
4062090,19:41:00,19:41:00,2136,22,,,,5959.05,0
4062090,19:41:39,19:41:39,2137,23,,,,6202.02,0
4062090,19:42:27,19:42:27,2138,24,,,,6511.67,0
4062090,19:43:22,19:43:22,2139,25,,,,6837.15,0
4062090,19:43:57,19:43:57,2140,26,,,,7060.02,0
4062090,19:44:30,19:44:30,2141,27,,,,7257.61,0
4062090,19:45:06,19:45:06,2142,28,,,,7538.33,0
4062090,19:45:42,19:45:42,2144,29,,,,7775.48,0
4062090,19:46:07,19:46:07,5723,30,,,,7922.55,0
4062090,19:46:52,19:46:52,2351,31,,,,8227.68,0
4062090,19:47:33,19:47:33,2352,32,,,,8461.92,0
4062090,19:48:32,19:48:32,1054,33,,,,8863.81,0
4062090,19:48:59,19:48:59,7743,34,,,,9072.09,0
4062090,19:49:39,19:49:39,1056,35,,,,9362.48,0
4062090,19:50:21,19:50:21,2147,36,,,,9697.33,0
4062090,19:51:00,19:51:00,2148,37,,,,9963.92,
4062090,19:51:40,19:51:40,2149,38,,,,10089.71,0
4062090,19:52:17,19:52:17,2150,39,,,,10250.74,0
4062090,19:53:21,19:53:21,2151,40,,,,10464.63,0
4062090,19:54:08,19:54:08,2152,41,,,,10657.08,0
4062090,19:54:31,19:54:31,2153,42,,,,10794.1,0
4062090,19:55:07,19:55:07,2154,43,,,,10960.18,0
4062090,19:56:09,19:56:09,2155,44,,,,11265.39,0
4062090,19:56:54,19:56:54,5059,45,,,,11468.11,0
4062090,19:57:35,19:57:35,5060,46,,,,11647.28,0
4062090,19:58:03,19:58:03,5061,47,,,,11812.38,0
4062090,19:58:53,19:58:53,5062,48,,,,12014.88,0
4062090,19:59:50,19:59:50,5063,49,,,,12235.75,0
4062090,20:00:58,20:00:58,5065,50,,,,12549.56,0
4062090,20:01:32,20:01:32,5066,51,,,,12750.14,0
4062090,20:02:08,20:02:08,5067,52,,,,12946.2,0
4062090,20:02:31,20:02:31,5068,53,,,,13071.84,0
4062090,20:03:19,20:03:19,5069,54,,,,13378.94,0
4062090,20:03:44,20:03:44,5070,55,,,,13516.08,0
4062090,20:04:20,20:04:20,5071,56,,,,13706.85,0
4062090,20:05:24,20:05:24,5072,57,,,,13993.32,0
4062090,20:06:05,20:06:05,5073,58,,,,14221.51,0
4062090,20:07:00,20:07:00,2119,59,,,,14509.1,
4062090,20:07:35,20:07:35,2120,60,,,,14795.9,0
4062090,20:08:01,20:08:01,2121,61,,,,14969.63,0
4062090,20:08:21,20:08:21,2122,62,,,,15148.61,0
4062090,20:08:50,20:08:50,2123,63,,,,15351.38,0
4062090,20:09:09,20:09:09,2124,64,,,,15516.99,0
4062090,20:10:04,20:10:04,2125,65,,,,15889.41,0
4062090,20:10:32,20:10:32,2126,66,,,,16147.65,0
4062090,20:11:13,20:11:13,2127,67,,,,16448.41,0
4062090,20:11:44,20:11:44,2164,68,,,,16716.7,0
4062090,20:12:07,20:12:07,2165,69,,,,16877.22,0
4062090,20:12:44,20:12:44,2166,70,,,,17145.18,0
4062090,20:12:59,20:12:59,2167,71,,,,17263.5,0
4062090,20:13:33,20:13:33,2168,72,,,,17531.48,0
4062090,20:14:16,20:14:16,2169,73,,,,17806.26,0
4062090,20:14:44,20:14:44,2170,74,,,,18002.86,0
4062090,20:15:01,20:15:01,2171,75,,,,18180.94,0
4062090,20:15:26,20:15:26,2172,76,,,,18381.22,0
4062090,20:15:48,20:15:48,2173,77,,,,18573.66,0
4062090,20:16:10,20:16:10,2174,78,,,,18745.99,0
4062090,20:16:34,20:16:34,2175,79,,,,18909.69,0
4062090,20:16:58,20:16:58,2176,80,,,,19083.31,0
4062090,20:18:00,20:18:00,9946,81,,1,,19672.66,
4243010,10:25:00,10:25:00,9654,1,,,1,0,
4243010,10:25:45,10:25:45,557,2,,,,582.09,0
4243010,10:26:53,10:26:53,3345,3,,,,965.72,0
4243010,10:27:16,10:27:16,3346,4,,,,1147.91,0
4243010,10:28:00,10:28:00,4799,5,,,,1520,0
4243010,10:28:24,10:28:24,4800,6,,,,1716.31,0
4243010,10:28:46,10:28:46,4801,7,,,,1865.62,0
4243010,10:29:18,10:29:18,4802,8,,,,2158.17,0
4243010,10:29:52,10:29:52,4803,9,,,,2333.76,0
4243010,10:30:18,10:30:18,4804,10,,,,2485.51,0
4243010,10:30:53,10:30:53,4805,11,,,,2669.54,0
4243010,10:31:05,10:31:05,4806,12,,,,2754.42,0
4243010,10:32:00,10:32:00,9520,13,,,,3287.01,
4243010,10:33:49,10:33:49,2252,14,,,,4149.14,0
4243010,10:34:28,10:34:28,2253,15,,,,4396.35,0
4243010,10:35:14,10:35:14,2254,16,,,,4788.63,0
4243010,10:35:28,10:35:28,2255,17,,,,4901.29,0
4243010,10:36:04,10:36:04,2256,18,,,,5126.94,0
4243010,10:36:34,10:36:34,2257,19,,,,5300.4,0
4243010,10:37:04,10:37:04,2258,20,,,,5566.22,0
4243010,10:37:25,10:37:25,2259,21,,,,5729.79,0
4243010,10:38:00,10:38:00,2136,22,,,,5959.05,0
4243010,10:38:39,10:38:39,2137,23,,,,6202.02,0
4243010,10:39:27,10:39:27,2138,24,,,,6511.67,0
4243010,10:40:22,10:40:22,2139,25,,,,6837.15,0
4243010,10:40:57,10:40:57,2140,26,,,,7060.02,0
4243010,10:41:30,10:41:30,2141,27,,,,7257.61,0
4243010,10:42:06,10:42:06,2142,28,,,,7538.33,0
4243010,10:42:42,10:42:42,2144,29,,,,7775.48,0
4243010,10:43:07,10:43:07,5723,30,,,,7922.55,0
4243010,10:43:52,10:43:52,2351,31,,,,8227.68,0
4243010,10:44:33,10:44:33,2352,32,,,,8461.92,0
4243010,10:45:32,10:45:32,1054,33,,,,8863.81,0
4243010,10:45:59,10:45:59,7743,34,,,,9072.09,0
4243010,10:46:39,10:46:39,1056,35,,,,9362.48,0
4243010,10:47:21,10:47:21,2147,36,,,,9697.33,0
4243010,10:48:00,10:48:00,2148,37,,,,9963.92,
4243010,10:48:40,10:48:40,2149,38,,,,10089.71,0
4243010,10:49:17,10:49:17,2150,39,,,,10250.74,0
4243010,10:50:21,10:50:21,2151,40,,,,10464.63,0
4243010,10:51:08,10:51:08,2152,41,,,,10657.08,0
4243010,10:51:31,10:51:31,2153,42,,,,10794.1,0
4243010,10:52:07,10:52:07,2154,43,,,,10960.18,0
4243010,10:53:09,10:53:09,2155,44,,,,11265.39,0
4243010,10:53:54,10:53:54,5059,45,,,,11468.11,0
4243010,10:54:35,10:54:35,5060,46,,,,11647.28,0
4243010,10:55:03,10:55:03,5061,47,,,,11812.38,0
4243010,10:55:53,10:55:53,5062,48,,,,12014.88,0
4243010,10:56:50,10:56:50,5063,49,,,,12235.75,0
4243010,10:57:58,10:57:58,5065,50,,,,12549.56,0
4243010,10:58:32,10:58:32,5066,51,,,,12750.14,0
4243010,10:59:08,10:59:08,5067,52,,,,12946.2,0
4243010,10:59:31,10:59:31,5068,53,,,,13071.84,0
4243010,11:00:19,11:00:19,5069,54,,,,13378.94,0
4243010,11:00:44,11:00:44,5070,55,,,,13516.08,0
4243010,11:01:20,11:01:20,5071,56,,,,13706.85,0
4243010,11:02:24,11:02:24,5072,57,,,,13993.32,0
4243010,11:03:05,11:03:05,5073,58,,,,14221.51,0
4243010,11:04:00,11:04:00,2119,59,,,,14509.1,
4243010,11:04:35,11:04:35,2120,60,,,,14795.9,0
4243010,11:05:01,11:05:01,2121,61,,,,14969.63,0
4243010,11:05:21,11:05:21,2122,62,,,,15148.61,0
4243010,11:05:50,11:05:50,2123,63,,,,15351.38,0
4243010,11:06:09,11:06:09,2124,64,,,,15516.99,0
4243010,11:07:04,11:07:04,2125,65,,,,15889.41,0
4243010,11:07:32,11:07:32,2126,66,,,,16147.65,0
4243010,11:08:13,11:08:13,2127,67,,,,16448.41,0
4243010,11:08:44,11:08:44,2164,68,,,,16716.7,0
4243010,11:09:07,11:09:07,2165,69,,,,16877.22,0
4243010,11:09:44,11:09:44,2166,70,,,,17145.18,0
4243010,11:09:59,11:09:59,2167,71,,,,17263.5,0
4243010,11:10:33,11:10:33,2168,72,,,,17531.48,0
4243010,11:11:16,11:11:16,2169,73,,,,17806.26,0
4243010,11:11:44,11:11:44,2170,74,,,,18002.86,0
4243010,11:12:01,11:12:01,2171,75,,,,18180.94,0
4243010,11:12:26,11:12:26,2172,76,,,,18381.22,0
4243010,11:12:48,11:12:48,2173,77,,,,18573.66,0
4243010,11:13:10,11:13:10,2174,78,,,,18745.99,0
4243010,11:13:34,11:13:34,2175,79,,,,18909.69,0
4243010,11:13:58,11:13:58,2176,80,,,,19083.31,0
4243010,11:15:00,11:15:00,9946,81,,1,,19672.66,
4243120,10:25:00,10:25:00,9654,1,,,1,0,
4243120,10:25:45,10:25:45,557,2,,,,582.09,0
4243120,10:26:53,10:26:53,3345,3,,,,965.72,0
4243120,10:27:16,10:27:16,3346,4,,,,1147.91,0
4243120,10:28:00,10:28:00,4799,5,,,,1520,0
4243120,10:28:24,10:28:24,4800,6,,,,1716.31,0
4243120,10:28:46,10:28:46,4801,7,,,,1865.62,0
4243120,10:29:18,10:29:18,4802,8,,,,2158.17,0
4243120,10:29:52,10:29:52,4803,9,,,,2333.76,0
4243120,10:30:18,10:30:18,4804,10,,,,2485.51,0
4243120,10:30:53,10:30:53,4805,11,,,,2669.54,0
4243120,10:31:05,10:31:05,4806,12,,,,2754.42,0
4243120,10:32:00,10:32:00,9520,13,,,,3287.01,
4243120,10:33:49,10:33:49,2252,14,,,,4149.14,0
4243120,10:34:28,10:34:28,2253,15,,,,4396.35,0
4243120,10:35:14,10:35:14,2254,16,,,,4788.63,0
4243120,10:35:28,10:35:28,2255,17,,,,4901.29,0
4243120,10:36:04,10:36:04,2256,18,,,,5126.94,0
4243120,10:36:34,10:36:34,2257,19,,,,5300.4,0
4243120,10:37:04,10:37:04,2258,20,,,,5566.22,0
4243120,10:37:25,10:37:25,2259,21,,,,5729.79,0
4243120,10:38:00,10:38:00,2136,22,,,,5959.05,0
4243120,10:38:39,10:38:39,2137,23,,,,6202.02,0
4243120,10:39:27,10:39:27,2138,24,,,,6511.67,0
4243120,10:40:22,10:40:22,2139,25,,,,6837.15,0
4243120,10:40:57,10:40:57,2140,26,,,,7060.02,0
4243120,10:41:30,10:41:30,2141,27,,,,7257.61,0
4243120,10:42:06,10:42:06,2142,28,,,,7538.33,0
4243120,10:42:42,10:42:42,2144,29,,,,7775.48,0
4243120,10:43:07,10:43:07,5723,30,,,,7922.55,0
4243120,10:43:52,10:43:52,2351,31,,,,8227.68,0
4243120,10:44:33,10:44:33,2352,32,,,,8461.92,0
4243120,10:45:32,10:45:32,1054,33,,,,8863.81,0
4243120,10:45:59,10:45:59,7743,34,,,,9072.09,0
4243120,10:46:39,10:46:39,1056,35,,,,9362.48,0
4243120,10:47:21,10:47:21,2147,36,,,,9697.33,0
4243120,10:48:00,10:48:00,2148,37,,,,9963.92,
4243120,10:48:40,10:48:40,2149,38,,,,10089.71,0
4243120,10:49:17,10:49:17,2150,39,,,,10250.74,0
4243120,10:50:21,10:50:21,2151,40,,,,10464.63,0
4243120,10:51:08,10:51:08,2152,41,,,,10657.08,0
4243120,10:51:31,10:51:31,2153,42,,,,10794.1,0
4243120,10:52:07,10:52:07,2154,43,,,,10960.18,0
4243120,10:53:09,10:53:09,2155,44,,,,11265.39,0
4243120,10:53:54,10:53:54,5059,45,,,,11468.11,0
4243120,10:54:35,10:54:35,5060,46,,,,11647.28,0
4243120,10:55:03,10:55:03,5061,47,,,,11812.38,0
4243120,10:55:53,10:55:53,5062,48,,,,12014.88,0
4243120,10:56:50,10:56:50,5063,49,,,,12235.75,0
4243120,10:57:58,10:57:58,5065,50,,,,12549.56,0
4243120,10:58:32,10:58:32,5066,51,,,,12750.14,0
4243120,10:59:08,10:59:08,5067,52,,,,12946.2,0
4243120,10:59:31,10:59:31,5068,53,,,,13071.84,0
4243120,11:00:19,11:00:19,5069,54,,,,13378.94,0
4243120,11:00:44,11:00:44,5070,55,,,,13516.08,0
4243120,11:01:20,11:01:20,5071,56,,,,13706.85,0
4243120,11:02:24,11:02:24,5072,57,,,,13993.32,0
4243120,11:03:05,11:03:05,5073,58,,,,14221.51,0
4243120,11:04:00,11:04:00,2119,59,,,,14509.1,
4243120,11:04:35,11:04:35,2120,60,,,,14795.9,0
4243120,11:05:01,11:05:01,2121,61,,,,14969.63,0
4243120,11:05:21,11:05:21,2122,62,,,,15148.61,0
4243120,11:05:50,11:05:50,2123,63,,,,15351.38,0
4243120,11:06:09,11:06:09,2124,64,,,,15516.99,0
4243120,11:07:04,11:07:04,2125,65,,,,15889.41,0
4243120,11:07:32,11:07:32,2126,66,,,,16147.65,0
4243120,11:08:13,11:08:13,2127,67,,,,16448.41,0
4243120,11:08:44,11:08:44,2164,68,,,,16716.7,0
4243120,11:09:07,11:09:07,2165,69,,,,16877.22,0
4243120,11:09:44,11:09:44,2166,70,,,,17145.18,0
4243120,11:09:59,11:09:59,2167,71,,,,17263.5,0
4243120,11:10:33,11:10:33,2168,72,,,,17531.48,0
4243120,11:11:16,11:11:16,2169,73,,,,17806.26,0
4243120,11:11:44,11:11:44,2170,74,,,,18002.86,0
4243120,11:12:01,11:12:01,2171,75,,,,18180.94,0
4243120,11:12:26,11:12:26,2172,76,,,,18381.22,0
4243120,11:12:48,11:12:48,2173,77,,,,18573.66,0
4243120,11:13:10,11:13:10,2174,78,,,,18745.99,0
4243120,11:13:34,11:13:34,2175,79,,,,18909.69,0
4243120,11:13:58,11:13:58,2176,80,,,,19083.31,0
4243120,11:15:00,11:15:00,9946,81,,1,,19672.66,
4407090,12:28:00,12:28:00,9654,1,,,1,0,
4407090,12:28:45,12:28:45,557,2,,,,582.09,0
4407090,12:29:53,12:29:53,3345,3,,,,965.72,0
4407090,12:30:16,12:30:16,3346,4,,,,1147.91,0
4407090,12:31:00,12:31:00,4799,5,,,,1520,0
4407090,12:31:24,12:31:24,4800,6,,,,1716.31,0
4407090,12:31:46,12:31:46,4801,7,,,,1865.62,0
4407090,12:32:18,12:32:18,4802,8,,,,2158.17,0
4407090,12:32:52,12:32:52,4803,9,,,,2333.76,0
4407090,12:33:18,12:33:18,4804,10,,,,2485.51,0
4407090,12:33:53,12:33:53,4805,11,,,,2669.54,0
4407090,12:34:05,12:34:05,4806,12,,,,2754.42,0
4407090,12:35:00,12:35:00,9520,13,,,,3287.01,
4407090,12:36:49,12:36:49,2252,14,,,,4149.14,0
4407090,12:37:28,12:37:28,2253,15,,,,4396.35,0
4407090,12:38:14,12:38:14,2254,16,,,,4788.63,0
4407090,12:38:28,12:38:28,2255,17,,,,4901.29,0
4407090,12:39:04,12:39:04,2256,18,,,,5126.94,0
4407090,12:39:34,12:39:34,2257,19,,,,5300.4,0
4407090,12:40:04,12:40:04,2258,20,,,,5566.22,0
4407090,12:40:25,12:40:25,2259,21,,,,5729.79,0
4407090,12:41:00,12:41:00,2136,22,,,,5959.05,0
4407090,12:41:39,12:41:39,2137,23,,,,6202.02,0
4407090,12:42:27,12:42:27,2138,24,,,,6511.67,0
4407090,12:43:22,12:43:22,2139,25,,,,6837.15,0
4407090,12:43:57,12:43:57,2140,26,,,,7060.02,0
4407090,12:44:30,12:44:30,2141,27,,,,7257.61,0
4407090,12:45:06,12:45:06,2142,28,,,,7538.33,0
4407090,12:45:42,12:45:42,2144,29,,,,7775.48,0
4407090,12:46:07,12:46:07,5723,30,,,,7922.55,0
4407090,12:46:52,12:46:52,2351,31,,,,8227.68,0
4407090,12:47:33,12:47:33,2352,32,,,,8461.92,0
4407090,12:48:32,12:48:32,1054,33,,,,8863.81,0
4407090,12:48:59,12:48:59,7743,34,,,,9072.09,0
4407090,12:49:39,12:49:39,1056,35,,,,9362.48,0
4407090,12:50:21,12:50:21,2147,36,,,,9697.33,0
4407090,12:51:00,12:51:00,2148,37,,,,9963.92,
4407090,12:51:43,12:51:43,2149,38,,,,10089.71,0
4407090,12:52:22,12:52:22,2150,39,,,,10250.74,0
4407090,12:53:29,12:53:29,2151,40,,,,10464.63,0
4407090,12:54:20,12:54:20,2152,41,,,,10657.08,0
4407090,12:54:44,12:54:44,2153,42,,,,10794.1,0
4407090,12:55:23,12:55:23,2154,43,,,,10960.18,0
4407090,12:56:28,12:56:28,2155,44,,,,11265.39,0
4407090,12:57:17,12:57:17,5059,45,,,,11468.11,0
4407090,12:58:00,12:58:00,5060,46,,,,11647.28,0
4407090,12:58:29,12:58:29,5061,47,,,,11812.38,0
4407090,12:59:22,12:59:22,5062,48,,,,12014.88,0
4407090,13:00:23,13:00:23,5063,49,,,,12235.75,0
4407090,13:01:35,13:01:35,5065,50,,,,12549.56,0
4407090,13:02:11,13:02:11,5066,51,,,,12750.14,0
4407090,13:02:50,13:02:50,5067,52,,,,12946.2,0
4407090,13:03:14,13:03:14,5068,53,,,,13071.84,0
4407090,13:04:05,13:04:05,5069,54,,,,13378.94,0
4407090,13:04:32,13:04:32,5070,55,,,,13516.08,0
4407090,13:05:10,13:05:10,5071,56,,,,13706.85,0
4407090,13:06:18,13:06:18,5072,57,,,,13993.32,0
4407090,13:07:01,13:07:01,5073,58,,,,14221.51,0
4407090,13:08:00,13:08:00,2119,59,,,,14509.1,
4407090,13:08:38,13:08:38,2120,60,,,,14795.9,0
4407090,13:09:07,13:09:07,2121,61,,,,14969.63,0
4407090,13:09:28,13:09:28,2122,62,,,,15148.61,0
4407090,13:10:00,13:10:00,2123,63,,,,15351.38,0
4407090,13:10:21,13:10:21,2124,64,,,,15516.99,0
4407090,13:11:20,13:11:20,2125,65,,,,15889.41,0
4407090,13:11:51,13:11:51,2126,66,,,,16147.65,0
4407090,13:12:36,13:12:36,2127,67,,,,16448.41,0
4407090,13:13:10,13:13:10,2164,68,,,,16716.7,0
4407090,13:13:35,13:13:35,2165,69,,,,16877.22,0
4407090,13:14:16,13:14:16,2166,70,,,,17145.18,0
4407090,13:14:32,13:14:32,2167,71,,,,17263.5,0
4407090,13:15:09,13:15:09,2168,72,,,,17531.48,0
4407090,13:15:55,13:15:55,2169,73,,,,17806.26,0
4407090,13:16:26,13:16:26,2170,74,,,,18002.86,0
4407090,13:16:45,13:16:45,2171,75,,,,18180.94,0
4407090,13:17:12,13:17:12,2172,76,,,,18381.22,0
4407090,13:17:36,13:17:36,2173,77,,,,18573.66,0
4407090,13:18:01,13:18:01,2174,78,,,,18745.99,0
4407090,13:18:26,13:18:26,2175,79,,,,18909.69,0
4407090,13:18:52,13:18:52,2176,80,,,,19083.31,0
4407090,13:20:00,13:20:00,9946,81,,1,,19672.66,
4573010,09:55:00,09:55:00,9654,1,,,1,0,
4573010,09:55:39,09:55:39,557,2,,,,582.09,0
4573010,09:56:37,09:56:37,3345,3,,,,965.72,0
4573010,09:56:57,09:56:57,3346,4,,,,1147.91,0
4573010,09:57:34,09:57:34,4799,5,,,,1520,0
4573010,09:57:55,09:57:55,4800,6,,,,1716.31,0
4573010,09:58:14,09:58:14,4801,7,,,,1865.62,0
4573010,09:58:41,09:58:41,4802,8,,,,2158.17,0
4573010,09:59:10,09:59:10,4803,9,,,,2333.76,0
4573010,09:59:32,09:59:32,4804,10,,,,2485.51,0
4573010,10:00:02,10:00:02,4805,11,,,,2669.54,0
4573010,10:00:13,10:00:13,4806,12,,,,2754.42,0
4573010,10:01:00,10:01:00,9520,13,,,,3287.01,
4573010,10:02:42,10:02:42,2252,14,,,,4149.14,0
4573010,10:03:19,10:03:19,2253,15,,,,4396.35,0
4573010,10:04:02,10:04:02,2254,16,,,,4788.63,0
4573010,10:04:15,10:04:15,2255,17,,,,4901.29,0
4573010,10:04:49,10:04:49,2256,18,,,,5126.94,0
4573010,10:05:17,10:05:17,2257,19,,,,5300.4,0
4573010,10:05:45,10:05:45,2258,20,,,,5566.22,0
4573010,10:06:05,10:06:05,2259,21,,,,5729.79,0
4573010,10:06:37,10:06:37,2136,22,,,,5959.05,0
4573010,10:07:14,10:07:14,2137,23,,,,6202.02,0
4573010,10:07:59,10:07:59,2138,24,,,,6511.67,0
4573010,10:08:50,10:08:50,2139,25,,,,6837.15,0
4573010,10:09:23,10:09:23,2140,26,,,,7060.02,0
4573010,10:09:54,10:09:54,2141,27,,,,7257.61,0
4573010,10:10:28,10:10:28,2142,28,,,,7538.33,0
4573010,10:11:02,10:11:02,2144,29,,,,7775.48,0
4573010,10:11:25,10:11:25,5723,30,,,,7922.55,0
4573010,10:12:07,10:12:07,2351,31,,,,8227.68,0
4573010,10:12:46,10:12:46,2352,32,,,,8461.92,0
4573010,10:13:42,10:13:42,1054,33,,,,8863.81,0
4573010,10:14:06,10:14:06,7743,34,,,,9072.09,0
4573010,10:14:44,10:14:44,1056,35,,,,9362.48,0
4573010,10:15:24,10:15:24,2147,36,,,,9697.33,0
4573010,10:16:00,10:16:00,2148,37,,,,9963.92,
4573010,10:16:40,10:16:40,2149,38,,,,10089.71,0
4573010,10:17:17,10:17:17,2150,39,,,,10250.74,0
4573010,10:18:21,10:18:21,2151,40,,,,10464.63,0
4573010,10:19:08,10:19:08,2152,41,,,,10657.08,0
4573010,10:19:31,10:19:31,2153,42,,,,10794.1,0
4573010,10:20:07,10:20:07,2154,43,,,,10960.18,0
4573010,10:21:09,10:21:09,2155,44,,,,11265.39,0
4573010,10:21:54,10:21:54,5059,45,,,,11468.11,0
4573010,10:22:35,10:22:35,5060,46,,,,11647.28,0
4573010,10:23:03,10:23:03,5061,47,,,,11812.38,0
4573010,10:23:53,10:23:53,5062,48,,,,12014.88,0
4573010,10:24:50,10:24:50,5063,49,,,,12235.75,0
4573010,10:25:58,10:25:58,5065,50,,,,12549.56,0
4573010,10:26:32,10:26:32,5066,51,,,,12750.14,0
4573010,10:27:08,10:27:08,5067,52,,,,12946.2,0
4573010,10:27:31,10:27:31,5068,53,,,,13071.84,0
4573010,10:28:19,10:28:19,5069,54,,,,13378.94,0
4573010,10:28:44,10:28:44,5070,55,,,,13516.08,0
4573010,10:29:20,10:29:20,5071,56,,,,13706.85,0
4573010,10:30:24,10:30:24,5072,57,,,,13993.32,0
4573010,10:31:05,10:31:05,5073,58,,,,14221.51,0
4573010,10:32:00,10:32:00,2119,59,,,,14509.1,
4573010,10:32:32,10:32:32,2120,60,,,,14795.9,0
4573010,10:32:56,10:32:56,2121,61,,,,14969.63,0
4573010,10:33:13,10:33:13,2122,62,,,,15148.61,0
4573010,10:33:40,10:33:40,2123,63,,,,15351.38,0
4573010,10:33:57,10:33:57,2124,64,,,,15516.99,0
4573010,10:34:47,10:34:47,2125,65,,,,15889.41,0
4573010,10:35:12,10:35:12,2126,66,,,,16147.65,0
4573010,10:35:50,10:35:50,2127,67,,,,16448.41,0
4573010,10:36:18,10:36:18,2164,68,,,,16716.7,0
4573010,10:36:39,10:36:39,2165,69,,,,16877.22,0
4573010,10:37:13,10:37:13,2166,70,,,,17145.18,0
4573010,10:37:26,10:37:26,2167,71,,,,17263.5,0
4573010,10:37:57,10:37:57,2168,72,,,,17531.48,0
4573010,10:38:36,10:38:36,2169,73,,,,17806.26,0
4573010,10:39:01,10:39:01,2170,74,,,,18002.86,0
4573010,10:39:17,10:39:17,2171,75,,,,18180.94,0
4573010,10:39:40,10:39:40,2172,76,,,,18381.22,0
4573010,10:40:00,10:40:00,2173,77,,,,18573.66,0
4573010,10:40:20,10:40:20,2174,78,,,,18745.99,0
4573010,10:40:42,10:40:42,2175,79,,,,18909.69,0
4573010,10:41:03,10:41:03,2176,80,,,,19083.31,0
4573010,10:42:00,10:42:00,9946,81,,1,,19672.66,
4573120,09:55:00,09:55:00,9654,1,,,1,0,
4573120,09:55:39,09:55:39,557,2,,,,582.09,0
4573120,09:56:37,09:56:37,3345,3,,,,965.72,0
4573120,09:56:57,09:56:57,3346,4,,,,1147.91,0
4573120,09:57:34,09:57:34,4799,5,,,,1520,0
4573120,09:57:55,09:57:55,4800,6,,,,1716.31,0
4573120,09:58:14,09:58:14,4801,7,,,,1865.62,0
4573120,09:58:41,09:58:41,4802,8,,,,2158.17,0
4573120,09:59:10,09:59:10,4803,9,,,,2333.76,0
4573120,09:59:32,09:59:32,4804,10,,,,2485.51,0
4573120,10:00:02,10:00:02,4805,11,,,,2669.54,0
4573120,10:00:13,10:00:13,4806,12,,,,2754.42,0
4573120,10:01:00,10:01:00,9520,13,,,,3287.01,
4573120,10:02:42,10:02:42,2252,14,,,,4149.14,0
4573120,10:03:19,10:03:19,2253,15,,,,4396.35,0
4573120,10:04:02,10:04:02,2254,16,,,,4788.63,0
4573120,10:04:15,10:04:15,2255,17,,,,4901.29,0
4573120,10:04:49,10:04:49,2256,18,,,,5126.94,0
4573120,10:05:17,10:05:17,2257,19,,,,5300.4,0
4573120,10:05:45,10:05:45,2258,20,,,,5566.22,0
4573120,10:06:05,10:06:05,2259,21,,,,5729.79,0
4573120,10:06:37,10:06:37,2136,22,,,,5959.05,0
4573120,10:07:14,10:07:14,2137,23,,,,6202.02,0
4573120,10:07:59,10:07:59,2138,24,,,,6511.67,0
4573120,10:08:50,10:08:50,2139,25,,,,6837.15,0
4573120,10:09:23,10:09:23,2140,26,,,,7060.02,0
4573120,10:09:54,10:09:54,2141,27,,,,7257.61,0
4573120,10:10:28,10:10:28,2142,28,,,,7538.33,0
4573120,10:11:02,10:11:02,2144,29,,,,7775.48,0
4573120,10:11:25,10:11:25,5723,30,,,,7922.55,0
4573120,10:12:07,10:12:07,2351,31,,,,8227.68,0
4573120,10:12:46,10:12:46,2352,32,,,,8461.92,0
4573120,10:13:42,10:13:42,1054,33,,,,8863.81,0
4573120,10:14:06,10:14:06,7743,34,,,,9072.09,0
4573120,10:14:44,10:14:44,1056,35,,,,9362.48,0
4573120,10:15:24,10:15:24,2147,36,,,,9697.33,0
4573120,10:16:00,10:16:00,2148,37,,,,9963.92,
4573120,10:16:40,10:16:40,2149,38,,,,10089.71,0
4573120,10:17:17,10:17:17,2150,39,,,,10250.74,0
4573120,10:18:21,10:18:21,2151,40,,,,10464.63,0
4573120,10:19:08,10:19:08,2152,41,,,,10657.08,0
4573120,10:19:31,10:19:31,2153,42,,,,10794.1,0
4573120,10:20:07,10:20:07,2154,43,,,,10960.18,0
4573120,10:21:09,10:21:09,2155,44,,,,11265.39,0
4573120,10:21:54,10:21:54,5059,45,,,,11468.11,0
4573120,10:22:35,10:22:35,5060,46,,,,11647.28,0
4573120,10:23:03,10:23:03,5061,47,,,,11812.38,0
4573120,10:23:53,10:23:53,5062,48,,,,12014.88,0
4573120,10:24:50,10:24:50,5063,49,,,,12235.75,0
4573120,10:25:58,10:25:58,5065,50,,,,12549.56,0
4573120,10:26:32,10:26:32,5066,51,,,,12750.14,0
4573120,10:27:08,10:27:08,5067,52,,,,12946.2,0
4573120,10:27:31,10:27:31,5068,53,,,,13071.84,0
4573120,10:28:19,10:28:19,5069,54,,,,13378.94,0
4573120,10:28:44,10:28:44,5070,55,,,,13516.08,0
4573120,10:29:20,10:29:20,5071,56,,,,13706.85,0
4573120,10:30:24,10:30:24,5072,57,,,,13993.32,0
4573120,10:31:05,10:31:05,5073,58,,,,14221.51,0
4573120,10:32:00,10:32:00,2119,59,,,,14509.1,
4573120,10:32:32,10:32:32,2120,60,,,,14795.9,0
4573120,10:32:56,10:32:56,2121,61,,,,14969.63,0
4573120,10:33:13,10:33:13,2122,62,,,,15148.61,0
4573120,10:33:40,10:33:40,2123,63,,,,15351.38,0
4573120,10:33:57,10:33:57,2124,64,,,,15516.99,0
4573120,10:34:47,10:34:47,2125,65,,,,15889.41,0
4573120,10:35:12,10:35:12,2126,66,,,,16147.65,0
4573120,10:35:50,10:35:50,2127,67,,,,16448.41,0
4573120,10:36:18,10:36:18,2164,68,,,,16716.7,0
4573120,10:36:39,10:36:39,2165,69,,,,16877.22,0
4573120,10:37:13,10:37:13,2166,70,,,,17145.18,0
4573120,10:37:26,10:37:26,2167,71,,,,17263.5,0
4573120,10:37:57,10:37:57,2168,72,,,,17531.48,0
4573120,10:38:36,10:38:36,2169,73,,,,17806.26,0
4573120,10:39:01,10:39:01,2170,74,,,,18002.86,0
4573120,10:39:17,10:39:17,2171,75,,,,18180.94,0
4573120,10:39:40,10:39:40,2172,76,,,,18381.22,0
4573120,10:40:00,10:40:00,2173,77,,,,18573.66,0
4573120,10:40:20,10:40:20,2174,78,,,,18745.99,0
4573120,10:40:42,10:40:42,2175,79,,,,18909.69,0
4573120,10:41:03,10:41:03,2176,80,,,,19083.31,0
4573120,10:42:00,10:42:00,9946,81,,1,,19672.66,
4691080,11:55:00,11:55:00,9654,1,,,1,0,
4691080,11:55:45,11:55:45,557,2,,,,582.09,0
4691080,11:56:53,11:56:53,3345,3,,,,965.72,0
4691080,11:57:16,11:57:16,3346,4,,,,1147.91,0
4691080,11:58:00,11:58:00,4799,5,,,,1520,0
4691080,11:58:24,11:58:24,4800,6,,,,1716.31,0
4691080,11:58:46,11:58:46,4801,7,,,,1865.62,0
4691080,11:59:18,11:59:18,4802,8,,,,2158.17,0
4691080,11:59:52,11:59:52,4803,9,,,,2333.76,0
4691080,12:00:18,12:00:18,4804,10,,,,2485.51,0
4691080,12:00:53,12:00:53,4805,11,,,,2669.54,0
4691080,12:01:05,12:01:05,4806,12,,,,2754.42,0
4691080,12:02:00,12:02:00,9520,13,,,,3287.01,
4691080,12:03:49,12:03:49,2252,14,,,,4149.14,0
4691080,12:04:28,12:04:28,2253,15,,,,4396.35,0
4691080,12:05:14,12:05:14,2254,16,,,,4788.63,0
4691080,12:05:28,12:05:28,2255,17,,,,4901.29,0
4691080,12:06:04,12:06:04,2256,18,,,,5126.94,0
4691080,12:06:34,12:06:34,2257,19,,,,5300.4,0
4691080,12:07:04,12:07:04,2258,20,,,,5566.22,0
4691080,12:07:25,12:07:25,2259,21,,,,5729.79,0
4691080,12:08:00,12:08:00,2136,22,,,,5959.05,0
4691080,12:08:39,12:08:39,2137,23,,,,6202.02,0
4691080,12:09:27,12:09:27,2138,24,,,,6511.67,0
4691080,12:10:22,12:10:22,2139,25,,,,6837.15,0
4691080,12:10:57,12:10:57,2140,26,,,,7060.02,0
4691080,12:11:30,12:11:30,2141,27,,,,7257.61,0
4691080,12:12:06,12:12:06,2142,28,,,,7538.33,0
4691080,12:12:42,12:12:42,2144,29,,,,7775.48,0
4691080,12:13:07,12:13:07,5723,30,,,,7922.55,0
4691080,12:13:52,12:13:52,2351,31,,,,8227.68,0
4691080,12:14:33,12:14:33,2352,32,,,,8461.92,0
4691080,12:15:32,12:15:32,1054,33,,,,8863.81,0
4691080,12:15:59,12:15:59,7743,34,,,,9072.09,0
4691080,12:16:39,12:16:39,1056,35,,,,9362.48,0
4691080,12:17:21,12:17:21,2147,36,,,,9697.33,0
4691080,12:18:00,12:18:00,2148,37,,,,9963.92,
4691080,12:18:40,12:18:40,2149,38,,,,10089.71,0
4691080,12:19:17,12:19:17,2150,39,,,,10250.74,0
4691080,12:20:21,12:20:21,2151,40,,,,10464.63,0
4691080,12:21:08,12:21:08,2152,41,,,,10657.08,0
4691080,12:21:31,12:21:31,2153,42,,,,10794.1,0
4691080,12:22:07,12:22:07,2154,43,,,,10960.18,0
4691080,12:23:09,12:23:09,2155,44,,,,11265.39,0
4691080,12:23:54,12:23:54,5059,45,,,,11468.11,0
4691080,12:24:35,12:24:35,5060,46,,,,11647.28,0
4691080,12:25:03,12:25:03,5061,47,,,,11812.38,0
4691080,12:25:53,12:25:53,5062,48,,,,12014.88,0
4691080,12:26:50,12:26:50,5063,49,,,,12235.75,0
4691080,12:27:58,12:27:58,5065,50,,,,12549.56,0
4691080,12:28:32,12:28:32,5066,51,,,,12750.14,0
4691080,12:29:08,12:29:08,5067,52,,,,12946.2,0
4691080,12:29:31,12:29:31,5068,53,,,,13071.84,0
4691080,12:30:19,12:30:19,5069,54,,,,13378.94,0
4691080,12:30:44,12:30:44,5070,55,,,,13516.08,0
4691080,12:31:20,12:31:20,5071,56,,,,13706.85,0
4691080,12:32:24,12:32:24,5072,57,,,,13993.32,0
4691080,12:33:05,12:33:05,5073,58,,,,14221.51,0
4691080,12:34:00,12:34:00,2119,59,,,,14509.1,
4691080,12:34:35,12:34:35,2120,60,,,,14795.9,0
4691080,12:35:01,12:35:01,2121,61,,,,14969.63,0
4691080,12:35:21,12:35:21,2122,62,,,,15148.61,0
4691080,12:35:50,12:35:50,2123,63,,,,15351.38,0
4691080,12:36:09,12:36:09,2124,64,,,,15516.99,0
4691080,12:37:04,12:37:04,2125,65,,,,15889.41,0
4691080,12:37:32,12:37:32,2126,66,,,,16147.65,0
4691080,12:38:13,12:38:13,2127,67,,,,16448.41,0
4691080,12:38:44,12:38:44,2164,68,,,,16716.7,0
4691080,12:39:07,12:39:07,2165,69,,,,16877.22,0
4691080,12:39:44,12:39:44,2166,70,,,,17145.18,0
4691080,12:39:59,12:39:59,2167,71,,,,17263.5,0
4691080,12:40:33,12:40:33,2168,72,,,,17531.48,0
4691080,12:41:16,12:41:16,2169,73,,,,17806.26,0
4691080,12:41:44,12:41:44,2170,74,,,,18002.86,0
4691080,12:42:01,12:42:01,2171,75,,,,18180.94,0
4691080,12:42:26,12:42:26,2172,76,,,,18381.22,0
4691080,12:42:48,12:42:48,2173,77,,,,18573.66,0
4691080,12:43:10,12:43:10,2174,78,,,,18745.99,0
4691080,12:43:34,12:43:34,2175,79,,,,18909.69,0
4691080,12:43:58,12:43:58,2176,80,,,,19083.31,0
4691080,12:45:00,12:45:00,9946,81,,1,,19672.66,
4691100,11:55:00,11:55:00,9654,1,,,1,0,
4691100,11:55:45,11:55:45,557,2,,,,582.09,0
4691100,11:56:53,11:56:53,3345,3,,,,965.72,0
4691100,11:57:16,11:57:16,3346,4,,,,1147.91,0
4691100,11:58:00,11:58:00,4799,5,,,,1520,0
4691100,11:58:24,11:58:24,4800,6,,,,1716.31,0
4691100,11:58:46,11:58:46,4801,7,,,,1865.62,0
4691100,11:59:18,11:59:18,4802,8,,,,2158.17,0
4691100,11:59:52,11:59:52,4803,9,,,,2333.76,0
4691100,12:00:18,12:00:18,4804,10,,,,2485.51,0
4691100,12:00:53,12:00:53,4805,11,,,,2669.54,0
4691100,12:01:05,12:01:05,4806,12,,,,2754.42,0
4691100,12:02:00,12:02:00,9520,13,,,,3287.01,
4691100,12:03:49,12:03:49,2252,14,,,,4149.14,0
4691100,12:04:28,12:04:28,2253,15,,,,4396.35,0
4691100,12:05:14,12:05:14,2254,16,,,,4788.63,0
4691100,12:05:28,12:05:28,2255,17,,,,4901.29,0
4691100,12:06:04,12:06:04,2256,18,,,,5126.94,0
4691100,12:06:34,12:06:34,2257,19,,,,5300.4,0
4691100,12:07:04,12:07:04,2258,20,,,,5566.22,0
4691100,12:07:25,12:07:25,2259,21,,,,5729.79,0
4691100,12:08:00,12:08:00,2136,22,,,,5959.05,0
4691100,12:08:39,12:08:39,2137,23,,,,6202.02,0
4691100,12:09:27,12:09:27,2138,24,,,,6511.67,0
4691100,12:10:22,12:10:22,2139,25,,,,6837.15,0
4691100,12:10:57,12:10:57,2140,26,,,,7060.02,0
4691100,12:11:30,12:11:30,2141,27,,,,7257.61,0
4691100,12:12:06,12:12:06,2142,28,,,,7538.33,0
4691100,12:12:42,12:12:42,2144,29,,,,7775.48,0
4691100,12:13:07,12:13:07,5723,30,,,,7922.55,0
4691100,12:13:52,12:13:52,2351,31,,,,8227.68,0
4691100,12:14:33,12:14:33,2352,32,,,,8461.92,0
4691100,12:15:32,12:15:32,1054,33,,,,8863.81,0
4691100,12:15:59,12:15:59,7743,34,,,,9072.09,0
4691100,12:16:39,12:16:39,1056,35,,,,9362.48,0
4691100,12:17:21,12:17:21,2147,36,,,,9697.33,0
4691100,12:18:00,12:18:00,2148,37,,,,9963.92,
4691100,12:18:40,12:18:40,2149,38,,,,10089.71,0
4691100,12:19:17,12:19:17,2150,39,,,,10250.74,0
4691100,12:20:21,12:20:21,2151,40,,,,10464.63,0
4691100,12:21:08,12:21:08,2152,41,,,,10657.08,0
4691100,12:21:31,12:21:31,2153,42,,,,10794.1,0
4691100,12:22:07,12:22:07,2154,43,,,,10960.18,0
4691100,12:23:09,12:23:09,2155,44,,,,11265.39,0
4691100,12:23:54,12:23:54,5059,45,,,,11468.11,0
4691100,12:24:35,12:24:35,5060,46,,,,11647.28,0
4691100,12:25:03,12:25:03,5061,47,,,,11812.38,0
4691100,12:25:53,12:25:53,5062,48,,,,12014.88,0
4691100,12:26:50,12:26:50,5063,49,,,,12235.75,0
4691100,12:27:58,12:27:58,5065,50,,,,12549.56,0
4691100,12:28:32,12:28:32,5066,51,,,,12750.14,0
4691100,12:29:08,12:29:08,5067,52,,,,12946.2,0
4691100,12:29:31,12:29:31,5068,53,,,,13071.84,0
4691100,12:30:19,12:30:19,5069,54,,,,13378.94,0
4691100,12:30:44,12:30:44,5070,55,,,,13516.08,0
4691100,12:31:20,12:31:20,5071,56,,,,13706.85,0
4691100,12:32:24,12:32:24,5072,57,,,,13993.32,0
4691100,12:33:05,12:33:05,5073,58,,,,14221.51,0
4691100,12:34:00,12:34:00,2119,59,,,,14509.1,
4691100,12:34:35,12:34:35,2120,60,,,,14795.9,0
4691100,12:35:01,12:35:01,2121,61,,,,14969.63,0
4691100,12:35:21,12:35:21,2122,62,,,,15148.61,0
4691100,12:35:50,12:35:50,2123,63,,,,15351.38,0
4691100,12:36:09,12:36:09,2124,64,,,,15516.99,0
4691100,12:37:04,12:37:04,2125,65,,,,15889.41,0
4691100,12:37:32,12:37:32,2126,66,,,,16147.65,0
4691100,12:38:13,12:38:13,2127,67,,,,16448.41,0
4691100,12:38:44,12:38:44,2164,68,,,,16716.7,0
4691100,12:39:07,12:39:07,2165,69,,,,16877.22,0
4691100,12:39:44,12:39:44,2166,70,,,,17145.18,0
4691100,12:39:59,12:39:59,2167,71,,,,17263.5,0
4691100,12:40:33,12:40:33,2168,72,,,,17531.48,0
4691100,12:41:16,12:41:16,2169,73,,,,17806.26,0
4691100,12:41:44,12:41:44,2170,74,,,,18002.86,0
4691100,12:42:01,12:42:01,2171,75,,,,18180.94,0
4691100,12:42:26,12:42:26,2172,76,,,,18381.22,0
4691100,12:42:48,12:42:48,2173,77,,,,18573.66,0
4691100,12:43:10,12:43:10,2174,78,,,,18745.99,0
4691100,12:43:34,12:43:34,2175,79,,,,18909.69,0
4691100,12:43:58,12:43:58,2176,80,,,,19083.31,0
4691100,12:45:00,12:45:00,9946,81,,1,,19672.66,
4691110,11:55:00,11:55:00,9654,1,,,1,0,
4691110,11:55:45,11:55:45,557,2,,,,582.09,0
4691110,11:56:53,11:56:53,3345,3,,,,965.72,0
4691110,11:57:16,11:57:16,3346,4,,,,1147.91,0
4691110,11:58:00,11:58:00,4799,5,,,,1520,0
4691110,11:58:24,11:58:24,4800,6,,,,1716.31,0
4691110,11:58:46,11:58:46,4801,7,,,,1865.62,0
4691110,11:59:18,11:59:18,4802,8,,,,2158.17,0
4691110,11:59:52,11:59:52,4803,9,,,,2333.76,0
4691110,12:00:18,12:00:18,4804,10,,,,2485.51,0
4691110,12:00:53,12:00:53,4805,11,,,,2669.54,0
4691110,12:01:05,12:01:05,4806,12,,,,2754.42,0
4691110,12:02:00,12:02:00,9520,13,,,,3287.01,
4691110,12:03:49,12:03:49,2252,14,,,,4149.14,0
4691110,12:04:28,12:04:28,2253,15,,,,4396.35,0
4691110,12:05:14,12:05:14,2254,16,,,,4788.63,0
4691110,12:05:28,12:05:28,2255,17,,,,4901.29,0
4691110,12:06:04,12:06:04,2256,18,,,,5126.94,0
4691110,12:06:34,12:06:34,2257,19,,,,5300.4,0
4691110,12:07:04,12:07:04,2258,20,,,,5566.22,0
4691110,12:07:25,12:07:25,2259,21,,,,5729.79,0
4691110,12:08:00,12:08:00,2136,22,,,,5959.05,0
4691110,12:08:39,12:08:39,2137,23,,,,6202.02,0
4691110,12:09:27,12:09:27,2138,24,,,,6511.67,0
4691110,12:10:22,12:10:22,2139,25,,,,6837.15,0
4691110,12:10:57,12:10:57,2140,26,,,,7060.02,0
4691110,12:11:30,12:11:30,2141,27,,,,7257.61,0
4691110,12:12:06,12:12:06,2142,28,,,,7538.33,0
4691110,12:12:42,12:12:42,2144,29,,,,7775.48,0
4691110,12:13:07,12:13:07,5723,30,,,,7922.55,0
4691110,12:13:52,12:13:52,2351,31,,,,8227.68,0
4691110,12:14:33,12:14:33,2352,32,,,,8461.92,0
4691110,12:15:32,12:15:32,1054,33,,,,8863.81,0
4691110,12:15:59,12:15:59,7743,34,,,,9072.09,0
4691110,12:16:39,12:16:39,1056,35,,,,9362.48,0
4691110,12:17:21,12:17:21,2147,36,,,,9697.33,0
4691110,12:18:00,12:18:00,2148,37,,,,9963.92,
4691110,12:18:40,12:18:40,2149,38,,,,10089.71,0
4691110,12:19:17,12:19:17,2150,39,,,,10250.74,0
4691110,12:20:21,12:20:21,2151,40,,,,10464.63,0
4691110,12:21:08,12:21:08,2152,41,,,,10657.08,0
4691110,12:21:31,12:21:31,2153,42,,,,10794.1,0
4691110,12:22:07,12:22:07,2154,43,,,,10960.18,0
4691110,12:23:09,12:23:09,2155,44,,,,11265.39,0
4691110,12:23:54,12:23:54,5059,45,,,,11468.11,0
4691110,12:24:35,12:24:35,5060,46,,,,11647.28,0
4691110,12:25:03,12:25:03,5061,47,,,,11812.38,0
4691110,12:25:53,12:25:53,5062,48,,,,12014.88,0
4691110,12:26:50,12:26:50,5063,49,,,,12235.75,0
4691110,12:27:58,12:27:58,5065,50,,,,12549.56,0
4691110,12:28:32,12:28:32,5066,51,,,,12750.14,0
4691110,12:29:08,12:29:08,5067,52,,,,12946.2,0
4691110,12:29:31,12:29:31,5068,53,,,,13071.84,0
4691110,12:30:19,12:30:19,5069,54,,,,13378.94,0
4691110,12:30:44,12:30:44,5070,55,,,,13516.08,0
4691110,12:31:20,12:31:20,5071,56,,,,13706.85,0
4691110,12:32:24,12:32:24,5072,57,,,,13993.32,0
4691110,12:33:05,12:33:05,5073,58,,,,14221.51,0
4691110,12:34:00,12:34:00,2119,59,,,,14509.1,
4691110,12:34:35,12:34:35,2120,60,,,,14795.9,0
4691110,12:35:01,12:35:01,2121,61,,,,14969.63,0
4691110,12:35:21,12:35:21,2122,62,,,,15148.61,0
4691110,12:35:50,12:35:50,2123,63,,,,15351.38,0
4691110,12:36:09,12:36:09,2124,64,,,,15516.99,0
4691110,12:37:04,12:37:04,2125,65,,,,15889.41,0
4691110,12:37:32,12:37:32,2126,66,,,,16147.65,0
4691110,12:38:13,12:38:13,2127,67,,,,16448.41,0
4691110,12:38:44,12:38:44,2164,68,,,,16716.7,0
4691110,12:39:07,12:39:07,2165,69,,,,16877.22,0
4691110,12:39:44,12:39:44,2166,70,,,,17145.18,0
4691110,12:39:59,12:39:59,2167,71,,,,17263.5,0
4691110,12:40:33,12:40:33,2168,72,,,,17531.48,0
4691110,12:41:16,12:41:16,2169,73,,,,17806.26,0
4691110,12:41:44,12:41:44,2170,74,,,,18002.86,0
4691110,12:42:01,12:42:01,2171,75,,,,18180.94,0
4691110,12:42:26,12:42:26,2172,76,,,,18381.22,0
4691110,12:42:48,12:42:48,2173,77,,,,18573.66,0
4691110,12:43:10,12:43:10,2174,78,,,,18745.99,0
4691110,12:43:34,12:43:34,2175,79,,,,18909.69,0
4691110,12:43:58,12:43:58,2176,80,,,,19083.31,0
4691110,12:45:00,12:45:00,9946,81,,1,,19672.66,
475020,21:32:00,21:32:00,9654,1,,,1,0,
475020,21:32:52,21:32:52,557,2,,,,582.09,0
475020,21:34:10,21:34:10,3345,3,,,,965.72,0
475020,21:34:37,21:34:37,3346,4,,,,1147.91,0
475020,21:35:26,21:35:26,4799,5,,,,1520,0
475020,21:35:54,21:35:54,4800,6,,,,1716.31,0
475020,21:36:20,21:36:20,4801,7,,,,1865.62,0
475020,21:36:56,21:36:56,4802,8,,,,2158.17,0
475020,21:37:34,21:37:34,4803,9,,,,2333.76,0
475020,21:38:04,21:38:04,4804,10,,,,2485.51,0
475020,21:38:45,21:38:45,4805,11,,,,2669.54,0
475020,21:38:57,21:38:57,4806,12,,,,2754.47,0
475020,21:40:00,21:40:00,9520,13,,,,3287.06,
475020,21:41:57,21:41:57,2252,14,,,,4149.19,0
475020,21:42:39,21:42:39,2253,15,,,,4396.4,0
475020,21:43:29,21:43:29,2254,16,,,,4788.68,0
475020,21:43:43,21:43:43,2255,17,,,,4901.34,0
475020,21:44:22,21:44:22,2256,18,,,,5126.99,0
475020,21:44:54,21:44:54,2257,19,,,,5300.45,0
475020,21:45:26,21:45:26,2258,20,,,,5566.27,0
475020,21:45:49,21:45:49,2259,21,,,,5729.84,0
475020,21:46:27,21:46:27,2136,22,,,,5959.1,0
475020,21:47:09,21:47:09,2137,23,,,,6202.07,0
475020,21:48:01,21:48:01,2138,24,,,,6511.72,0
475020,21:49:00,21:49:00,2139,25,,,,6837.2,
475020,21:49:40,21:49:40,2140,26,,,,7060.07,0
475020,21:50:19,21:50:19,2141,27,,,,7257.66,0
475020,21:51:02,21:51:02,2142,28,,,,7538.38,0
475020,21:51:45,21:51:45,2144,29,,,,7775.53,0
475020,21:52:14,21:52:14,5723,30,,,,7922.6,0
475020,21:53:06,21:53:06,2351,31,,,,8227.73,0
475020,21:53:55,21:53:55,2352,32,,,,8461.97,0
475020,21:54:47,21:54:47,2353,33,,,,8754.64,0
475020,21:55:07,21:55:07,1054,34,,,,8863.89,0
475020,21:55:38,21:55:38,7743,35,,,,9072.17,0
475020,21:56:24,21:56:24,1056,36,,,,9362.56,0
475020,21:57:15,21:57:15,2147,37,,,,9697.41,0
475020,21:58:00,21:58:00,2148,38,,,,9964,
475020,21:58:24,21:58:24,2149,39,,,,10089.79,0
475020,21:58:46,21:58:46,2150,40,,,,10250.82,0
475020,21:59:25,21:59:25,2151,41,,,,10464.71,0
475020,21:59:54,21:59:54,2152,42,,,,10657.16,0
475020,22:00:08,22:00:08,2153,43,,,,10794.18,0
475020,22:00:30,22:00:30,2154,44,,,,10960.26,0
475020,22:01:07,22:01:07,2155,45,,,,11265.47,0
475020,22:01:35,22:01:35,5059,46,,,,11468.19,0
475020,22:02:00,22:02:00,5060,47,,,,11647.36,
475020,22:02:20,22:02:20,5061,48,,,,11812.46,0
475020,22:02:57,22:02:57,5062,49,,,,12014.96,0
475020,22:03:39,22:03:39,5063,50,,,,12235.83,0
475020,22:04:30,22:04:30,5065,51,,,,12549.64,0
475020,22:04:56,22:04:56,5066,52,,,,12750.22,0
475020,22:05:23,22:05:23,5067,53,,,,12946.28,0
475020,22:05:40,22:05:40,5068,54,,,,13071.92,0
475020,22:06:15,22:06:15,5069,55,,,,13379.02,0
475020,22:06:34,22:06:34,5070,56,,,,13516.16,0
475020,22:07:01,22:07:01,5071,57,,,,13706.93,0
475020,22:07:48,22:07:48,5072,58,,,,13993.4,0
475020,22:08:19,22:08:19,5073,59,,,,14221.59,0
475020,22:09:00,22:09:00,2119,60,,,,14509.18,
475020,22:09:41,22:09:41,2120,61,,,,14795.98,0
475020,22:10:13,22:10:13,2121,62,,,,14969.71,0
475020,22:10:35,22:10:35,2122,63,,,,15148.69,0
475020,22:11:10,22:11:10,2123,64,,,,15351.46,0
475020,22:11:33,22:11:33,2124,65,,,,15517.07,0
475020,22:12:38,22:12:38,2125,66,,,,15889.49,0
475020,22:13:11,22:13:11,2126,67,,,,16147.73,0
475020,22:14:00,22:14:00,2127,68,,,,16448.49,
475020,22:14:49,22:14:49,2164,69,,,,16716.78,0
475020,22:15:27,22:15:27,2165,70,,,,16877.3,0
475020,22:16:26,22:16:26,2166,71,,,,17145.26,0
475020,22:16:49,22:16:49,2167,72,,,,17263.58,0
475020,22:17:43,22:17:43,2168,73,,,,17531.56,0
475020,22:18:52,22:18:52,2169,74,,,,17806.34,0
475020,22:19:37,22:19:37,2170,75,,,,18002.94,0
475020,22:20:05,22:20:05,2171,76,,,,18181.02,0
475020,22:20:45,22:20:45,2172,77,,,,18381.3,0
475020,22:21:20,22:21:20,2173,78,,,,18573.74,0
475020,22:21:56,22:21:56,2174,79,,,,18746.07,0
475020,22:22:33,22:22:33,2175,80,,,,18909.77,0
475020,22:23:11,22:23:11,2176,81,,,,19083.39,0
475020,22:25:00,22:25:00,9946,82,,1,,19665.14,
475030,21:32:00,21:32:00,9654,1,,,1,0,
475030,21:32:52,21:32:52,557,2,,,,582.09,0
475030,21:34:10,21:34:10,3345,3,,,,965.72,0
475030,21:34:37,21:34:37,3346,4,,,,1147.91,0
475030,21:35:26,21:35:26,4799,5,,,,1520,0
475030,21:35:54,21:35:54,4800,6,,,,1716.31,0
475030,21:36:20,21:36:20,4801,7,,,,1865.62,0
475030,21:36:56,21:36:56,4802,8,,,,2158.17,0
475030,21:37:34,21:37:34,4803,9,,,,2333.76,0
475030,21:38:04,21:38:04,4804,10,,,,2485.51,0
475030,21:38:45,21:38:45,4805,11,,,,2669.54,0
475030,21:38:57,21:38:57,4806,12,,,,2754.47,0
475030,21:40:00,21:40:00,9520,13,,,,3287.06,
475030,21:41:57,21:41:57,2252,14,,,,4149.19,0
475030,21:42:39,21:42:39,2253,15,,,,4396.4,0
475030,21:43:29,21:43:29,2254,16,,,,4788.68,0
475030,21:43:43,21:43:43,2255,17,,,,4901.34,0
475030,21:44:22,21:44:22,2256,18,,,,5126.99,0
475030,21:44:54,21:44:54,2257,19,,,,5300.45,0
475030,21:45:26,21:45:26,2258,20,,,,5566.27,0
475030,21:45:49,21:45:49,2259,21,,,,5729.84,0
475030,21:46:27,21:46:27,2136,22,,,,5959.1,0
475030,21:47:09,21:47:09,2137,23,,,,6202.07,0
475030,21:48:01,21:48:01,2138,24,,,,6511.72,0
475030,21:49:00,21:49:00,2139,25,,,,6837.2,
475030,21:49:40,21:49:40,2140,26,,,,7060.07,0
475030,21:50:19,21:50:19,2141,27,,,,7257.66,0
475030,21:51:02,21:51:02,2142,28,,,,7538.38,0
475030,21:51:45,21:51:45,2144,29,,,,7775.53,0
475030,21:52:14,21:52:14,5723,30,,,,7922.6,0
475030,21:53:06,21:53:06,2351,31,,,,8227.73,0
475030,21:53:55,21:53:55,2352,32,,,,8461.97,0
475030,21:54:47,21:54:47,2353,33,,,,8754.64,0
475030,21:55:07,21:55:07,1054,34,,,,8863.89,0
475030,21:55:38,21:55:38,7743,35,,,,9072.17,0
475030,21:56:24,21:56:24,1056,36,,,,9362.56,0
475030,21:57:15,21:57:15,2147,37,,,,9697.41,0
475030,21:58:00,21:58:00,2148,38,,,,9964,
475030,21:58:24,21:58:24,2149,39,,,,10089.79,0
475030,21:58:46,21:58:46,2150,40,,,,10250.82,0
475030,21:59:25,21:59:25,2151,41,,,,10464.71,0
475030,21:59:54,21:59:54,2152,42,,,,10657.16,0
475030,22:00:08,22:00:08,2153,43,,,,10794.18,0
475030,22:00:30,22:00:30,2154,44,,,,10960.26,0
475030,22:01:07,22:01:07,2155,45,,,,11265.47,0
475030,22:01:35,22:01:35,5059,46,,,,11468.19,0
475030,22:02:00,22:02:00,5060,47,,,,11647.36,
475030,22:02:20,22:02:20,5061,48,,,,11812.46,0
475030,22:02:57,22:02:57,5062,49,,,,12014.96,0
475030,22:03:39,22:03:39,5063,50,,,,12235.83,0
475030,22:04:30,22:04:30,5065,51,,,,12549.64,0
475030,22:04:56,22:04:56,5066,52,,,,12750.22,0
475030,22:05:23,22:05:23,5067,53,,,,12946.28,0
475030,22:05:40,22:05:40,5068,54,,,,13071.92,0
475030,22:06:15,22:06:15,5069,55,,,,13379.02,0
475030,22:06:34,22:06:34,5070,56,,,,13516.16,0
475030,22:07:01,22:07:01,5071,57,,,,13706.93,0
475030,22:07:48,22:07:48,5072,58,,,,13993.4,0
475030,22:08:19,22:08:19,5073,59,,,,14221.59,0
475030,22:09:00,22:09:00,2119,60,,,,14509.18,
475030,22:09:41,22:09:41,2120,61,,,,14795.98,0
475030,22:10:13,22:10:13,2121,62,,,,14969.71,0
475030,22:10:35,22:10:35,2122,63,,,,15148.69,0
475030,22:11:10,22:11:10,2123,64,,,,15351.46,0
475030,22:11:33,22:11:33,2124,65,,,,15517.07,0
475030,22:12:38,22:12:38,2125,66,,,,15889.49,0
475030,22:13:11,22:13:11,2126,67,,,,16147.73,0
475030,22:14:00,22:14:00,2127,68,,,,16448.49,
475030,22:14:49,22:14:49,2164,69,,,,16716.78,0
475030,22:15:27,22:15:27,2165,70,,,,16877.3,0
475030,22:16:26,22:16:26,2166,71,,,,17145.26,0
475030,22:16:49,22:16:49,2167,72,,,,17263.58,0
475030,22:17:43,22:17:43,2168,73,,,,17531.56,0
475030,22:18:52,22:18:52,2169,74,,,,17806.34,0
475030,22:19:37,22:19:37,2170,75,,,,18002.94,0
475030,22:20:05,22:20:05,2171,76,,,,18181.02,0
475030,22:20:45,22:20:45,2172,77,,,,18381.3,0
475030,22:21:20,22:21:20,2173,78,,,,18573.74,0
475030,22:21:56,22:21:56,2174,79,,,,18746.07,0
475030,22:22:33,22:22:33,2175,80,,,,18909.77,0
475030,22:23:11,22:23:11,2176,81,,,,19083.39,0
475030,22:25:00,22:25:00,9946,82,,1,,19665.14,
475040,21:32:00,21:32:00,9654,1,,,1,0,
475040,21:32:52,21:32:52,557,2,,,,582.09,0
475040,21:34:10,21:34:10,3345,3,,,,965.72,0
475040,21:34:37,21:34:37,3346,4,,,,1147.91,0
475040,21:35:26,21:35:26,4799,5,,,,1520,0
475040,21:35:54,21:35:54,4800,6,,,,1716.31,0
475040,21:36:20,21:36:20,4801,7,,,,1865.62,0
475040,21:36:56,21:36:56,4802,8,,,,2158.17,0
475040,21:37:34,21:37:34,4803,9,,,,2333.76,0
475040,21:38:04,21:38:04,4804,10,,,,2485.51,0
475040,21:38:45,21:38:45,4805,11,,,,2669.54,0
475040,21:38:57,21:38:57,4806,12,,,,2754.47,0
475040,21:40:00,21:40:00,9520,13,,,,3287.06,
475040,21:41:57,21:41:57,2252,14,,,,4149.19,0
475040,21:42:39,21:42:39,2253,15,,,,4396.4,0
475040,21:43:29,21:43:29,2254,16,,,,4788.68,0
475040,21:43:43,21:43:43,2255,17,,,,4901.34,0
475040,21:44:22,21:44:22,2256,18,,,,5126.99,0
475040,21:44:54,21:44:54,2257,19,,,,5300.45,0
475040,21:45:26,21:45:26,2258,20,,,,5566.27,0
475040,21:45:49,21:45:49,2259,21,,,,5729.84,0
475040,21:46:27,21:46:27,2136,22,,,,5959.1,0
475040,21:47:09,21:47:09,2137,23,,,,6202.07,0
475040,21:48:01,21:48:01,2138,24,,,,6511.72,0
475040,21:49:00,21:49:00,2139,25,,,,6837.2,
475040,21:49:40,21:49:40,2140,26,,,,7060.07,0
475040,21:50:19,21:50:19,2141,27,,,,7257.66,0
475040,21:51:02,21:51:02,2142,28,,,,7538.38,0
475040,21:51:45,21:51:45,2144,29,,,,7775.53,0
475040,21:52:14,21:52:14,5723,30,,,,7922.6,0
475040,21:53:06,21:53:06,2351,31,,,,8227.73,0
475040,21:53:55,21:53:55,2352,32,,,,8461.97,0
475040,21:54:47,21:54:47,2353,33,,,,8754.64,0
475040,21:55:07,21:55:07,1054,34,,,,8863.89,0
475040,21:55:38,21:55:38,7743,35,,,,9072.17,0
475040,21:56:24,21:56:24,1056,36,,,,9362.56,0
475040,21:57:15,21:57:15,2147,37,,,,9697.41,0
475040,21:58:00,21:58:00,2148,38,,,,9964,
475040,21:58:24,21:58:24,2149,39,,,,10089.79,0
475040,21:58:46,21:58:46,2150,40,,,,10250.82,0
475040,21:59:25,21:59:25,2151,41,,,,10464.71,0
475040,21:59:54,21:59:54,2152,42,,,,10657.16,0
475040,22:00:08,22:00:08,2153,43,,,,10794.18,0
475040,22:00:30,22:00:30,2154,44,,,,10960.26,0
475040,22:01:07,22:01:07,2155,45,,,,11265.47,0
475040,22:01:35,22:01:35,5059,46,,,,11468.19,0
475040,22:02:00,22:02:00,5060,47,,,,11647.36,
475040,22:02:20,22:02:20,5061,48,,,,11812.46,0
475040,22:02:57,22:02:57,5062,49,,,,12014.96,0
475040,22:03:39,22:03:39,5063,50,,,,12235.83,0
475040,22:04:30,22:04:30,5065,51,,,,12549.64,0
475040,22:04:56,22:04:56,5066,52,,,,12750.22,0
475040,22:05:23,22:05:23,5067,53,,,,12946.28,0
475040,22:05:40,22:05:40,5068,54,,,,13071.92,0
475040,22:06:15,22:06:15,5069,55,,,,13379.02,0
475040,22:06:34,22:06:34,5070,56,,,,13516.16,0
475040,22:07:01,22:07:01,5071,57,,,,13706.93,0
475040,22:07:48,22:07:48,5072,58,,,,13993.4,0
475040,22:08:19,22:08:19,5073,59,,,,14221.59,0
475040,22:09:00,22:09:00,2119,60,,,,14509.18,
475040,22:09:41,22:09:41,2120,61,,,,14795.98,0
475040,22:10:13,22:10:13,2121,62,,,,14969.71,0
475040,22:10:35,22:10:35,2122,63,,,,15148.69,0
475040,22:11:10,22:11:10,2123,64,,,,15351.46,0
475040,22:11:33,22:11:33,2124,65,,,,15517.07,0
475040,22:12:38,22:12:38,2125,66,,,,15889.49,0
475040,22:13:11,22:13:11,2126,67,,,,16147.73,0
475040,22:14:00,22:14:00,2127,68,,,,16448.49,
475040,22:14:49,22:14:49,2164,69,,,,16716.78,0
475040,22:15:27,22:15:27,2165,70,,,,16877.3,0
475040,22:16:26,22:16:26,2166,71,,,,17145.26,0
475040,22:16:49,22:16:49,2167,72,,,,17263.58,0
475040,22:17:43,22:17:43,2168,73,,,,17531.56,0
475040,22:18:52,22:18:52,2169,74,,,,17806.34,0
475040,22:19:37,22:19:37,2170,75,,,,18002.94,0
475040,22:20:05,22:20:05,2171,76,,,,18181.02,0
475040,22:20:45,22:20:45,2172,77,,,,18381.3,0
475040,22:21:20,22:21:20,2173,78,,,,18573.74,0
475040,22:21:56,22:21:56,2174,79,,,,18746.07,0
475040,22:22:33,22:22:33,2175,80,,,,18909.77,0
475040,22:23:11,22:23:11,2176,81,,,,19083.39,0
475040,22:25:00,22:25:00,9946,82,,1,,19665.14,
475050,21:32:00,21:32:00,9654,1,,,1,0,
475050,21:32:52,21:32:52,557,2,,,,582.09,0
475050,21:34:10,21:34:10,3345,3,,,,965.72,0
475050,21:34:37,21:34:37,3346,4,,,,1147.91,0
475050,21:35:26,21:35:26,4799,5,,,,1520,0
475050,21:35:54,21:35:54,4800,6,,,,1716.31,0
475050,21:36:20,21:36:20,4801,7,,,,1865.62,0
475050,21:36:56,21:36:56,4802,8,,,,2158.17,0
475050,21:37:34,21:37:34,4803,9,,,,2333.76,0
475050,21:38:04,21:38:04,4804,10,,,,2485.51,0
475050,21:38:45,21:38:45,4805,11,,,,2669.54,0
475050,21:38:57,21:38:57,4806,12,,,,2754.47,0
475050,21:40:00,21:40:00,9520,13,,,,3287.06,
475050,21:41:57,21:41:57,2252,14,,,,4149.19,0
475050,21:42:39,21:42:39,2253,15,,,,4396.4,0
475050,21:43:29,21:43:29,2254,16,,,,4788.68,0
475050,21:43:43,21:43:43,2255,17,,,,4901.34,0
475050,21:44:22,21:44:22,2256,18,,,,5126.99,0
475050,21:44:54,21:44:54,2257,19,,,,5300.45,0
475050,21:45:26,21:45:26,2258,20,,,,5566.27,0
475050,21:45:49,21:45:49,2259,21,,,,5729.84,0
475050,21:46:27,21:46:27,2136,22,,,,5959.1,0
475050,21:47:09,21:47:09,2137,23,,,,6202.07,0
475050,21:48:01,21:48:01,2138,24,,,,6511.72,0
475050,21:49:00,21:49:00,2139,25,,,,6837.2,
475050,21:49:40,21:49:40,2140,26,,,,7060.07,0
475050,21:50:19,21:50:19,2141,27,,,,7257.66,0
475050,21:51:02,21:51:02,2142,28,,,,7538.38,0
475050,21:51:45,21:51:45,2144,29,,,,7775.53,0
475050,21:52:14,21:52:14,5723,30,,,,7922.6,0
475050,21:53:06,21:53:06,2351,31,,,,8227.73,0
475050,21:53:55,21:53:55,2352,32,,,,8461.97,0
475050,21:54:47,21:54:47,2353,33,,,,8754.64,0
475050,21:55:07,21:55:07,1054,34,,,,8863.89,0
475050,21:55:38,21:55:38,7743,35,,,,9072.17,0
475050,21:56:24,21:56:24,1056,36,,,,9362.56,0
475050,21:57:15,21:57:15,2147,37,,,,9697.41,0
475050,21:58:00,21:58:00,2148,38,,,,9964,
475050,21:58:24,21:58:24,2149,39,,,,10089.79,0
475050,21:58:46,21:58:46,2150,40,,,,10250.82,0
475050,21:59:25,21:59:25,2151,41,,,,10464.71,0
475050,21:59:54,21:59:54,2152,42,,,,10657.16,0
475050,22:00:08,22:00:08,2153,43,,,,10794.18,0
475050,22:00:30,22:00:30,2154,44,,,,10960.26,0
475050,22:01:07,22:01:07,2155,45,,,,11265.47,0
475050,22:01:35,22:01:35,5059,46,,,,11468.19,0
475050,22:02:00,22:02:00,5060,47,,,,11647.36,
475050,22:02:20,22:02:20,5061,48,,,,11812.46,0
475050,22:02:57,22:02:57,5062,49,,,,12014.96,0
475050,22:03:39,22:03:39,5063,50,,,,12235.83,0
475050,22:04:30,22:04:30,5065,51,,,,12549.64,0
475050,22:04:56,22:04:56,5066,52,,,,12750.22,0
475050,22:05:23,22:05:23,5067,53,,,,12946.28,0
475050,22:05:40,22:05:40,5068,54,,,,13071.92,0
475050,22:06:15,22:06:15,5069,55,,,,13379.02,0
475050,22:06:34,22:06:34,5070,56,,,,13516.16,0
475050,22:07:01,22:07:01,5071,57,,,,13706.93,0
475050,22:07:48,22:07:48,5072,58,,,,13993.4,0
475050,22:08:19,22:08:19,5073,59,,,,14221.59,0
475050,22:09:00,22:09:00,2119,60,,,,14509.18,
475050,22:09:41,22:09:41,2120,61,,,,14795.98,0
475050,22:10:13,22:10:13,2121,62,,,,14969.71,0
475050,22:10:35,22:10:35,2122,63,,,,15148.69,0
475050,22:11:10,22:11:10,2123,64,,,,15351.46,0
475050,22:11:33,22:11:33,2124,65,,,,15517.07,0
475050,22:12:38,22:12:38,2125,66,,,,15889.49,0
475050,22:13:11,22:13:11,2126,67,,,,16147.73,0
475050,22:14:00,22:14:00,2127,68,,,,16448.49,
475050,22:14:49,22:14:49,2164,69,,,,16716.78,0
475050,22:15:27,22:15:27,2165,70,,,,16877.3,0
475050,22:16:26,22:16:26,2166,71,,,,17145.26,0
475050,22:16:49,22:16:49,2167,72,,,,17263.58,0
475050,22:17:43,22:17:43,2168,73,,,,17531.56,0
475050,22:18:52,22:18:52,2169,74,,,,17806.34,0
475050,22:19:37,22:19:37,2170,75,,,,18002.94,0
475050,22:20:05,22:20:05,2171,76,,,,18181.02,0
475050,22:20:45,22:20:45,2172,77,,,,18381.3,0
475050,22:21:20,22:21:20,2173,78,,,,18573.74,0
475050,22:21:56,22:21:56,2174,79,,,,18746.07,0
475050,22:22:33,22:22:33,2175,80,,,,18909.77,0
475050,22:23:11,22:23:11,2176,81,,,,19083.39,0
475050,22:25:00,22:25:00,9946,82,,1,,19665.14,
475060,21:32:00,21:32:00,9654,1,,,1,0,
475060,21:32:52,21:32:52,557,2,,,,582.09,0
475060,21:34:10,21:34:10,3345,3,,,,965.72,0
475060,21:34:37,21:34:37,3346,4,,,,1147.91,0
475060,21:35:26,21:35:26,4799,5,,,,1520,0
475060,21:35:54,21:35:54,4800,6,,,,1716.31,0
475060,21:36:20,21:36:20,4801,7,,,,1865.62,0
475060,21:36:56,21:36:56,4802,8,,,,2158.17,0
475060,21:37:34,21:37:34,4803,9,,,,2333.76,0
475060,21:38:04,21:38:04,4804,10,,,,2485.51,0
475060,21:38:45,21:38:45,4805,11,,,,2669.54,0
475060,21:38:57,21:38:57,4806,12,,,,2754.47,0
475060,21:40:00,21:40:00,9520,13,,,,3287.06,
475060,21:41:57,21:41:57,2252,14,,,,4149.19,0
475060,21:42:39,21:42:39,2253,15,,,,4396.4,0
475060,21:43:29,21:43:29,2254,16,,,,4788.68,0
475060,21:43:43,21:43:43,2255,17,,,,4901.34,0
475060,21:44:22,21:44:22,2256,18,,,,5126.99,0
475060,21:44:54,21:44:54,2257,19,,,,5300.45,0
475060,21:45:26,21:45:26,2258,20,,,,5566.27,0
475060,21:45:49,21:45:49,2259,21,,,,5729.84,0
475060,21:46:27,21:46:27,2136,22,,,,5959.1,0
475060,21:47:09,21:47:09,2137,23,,,,6202.07,0
475060,21:48:01,21:48:01,2138,24,,,,6511.72,0
475060,21:49:00,21:49:00,2139,25,,,,6837.2,
475060,21:49:40,21:49:40,2140,26,,,,7060.07,0
475060,21:50:19,21:50:19,2141,27,,,,7257.66,0
475060,21:51:02,21:51:02,2142,28,,,,7538.38,0
475060,21:51:45,21:51:45,2144,29,,,,7775.53,0
475060,21:52:14,21:52:14,5723,30,,,,7922.6,0
475060,21:53:06,21:53:06,2351,31,,,,8227.73,0
475060,21:53:55,21:53:55,2352,32,,,,8461.97,0
475060,21:54:47,21:54:47,2353,33,,,,8754.64,0
475060,21:55:07,21:55:07,1054,34,,,,8863.89,0
475060,21:55:38,21:55:38,7743,35,,,,9072.17,0
475060,21:56:24,21:56:24,1056,36,,,,9362.56,0
475060,21:57:15,21:57:15,2147,37,,,,9697.41,0
475060,21:58:00,21:58:00,2148,38,,,,9964,
475060,21:58:24,21:58:24,2149,39,,,,10089.79,0
475060,21:58:46,21:58:46,2150,40,,,,10250.82,0
475060,21:59:25,21:59:25,2151,41,,,,10464.71,0
475060,21:59:54,21:59:54,2152,42,,,,10657.16,0
475060,22:00:08,22:00:08,2153,43,,,,10794.18,0
475060,22:00:30,22:00:30,2154,44,,,,10960.26,0
475060,22:01:07,22:01:07,2155,45,,,,11265.47,0
475060,22:01:35,22:01:35,5059,46,,,,11468.19,0
475060,22:02:00,22:02:00,5060,47,,,,11647.36,
475060,22:02:20,22:02:20,5061,48,,,,11812.46,0
475060,22:02:57,22:02:57,5062,49,,,,12014.96,0
475060,22:03:39,22:03:39,5063,50,,,,12235.83,0
475060,22:04:30,22:04:30,5065,51,,,,12549.64,0
475060,22:04:56,22:04:56,5066,52,,,,12750.22,0
475060,22:05:23,22:05:23,5067,53,,,,12946.28,0
475060,22:05:40,22:05:40,5068,54,,,,13071.92,0
475060,22:06:15,22:06:15,5069,55,,,,13379.02,0
475060,22:06:34,22:06:34,5070,56,,,,13516.16,0
475060,22:07:01,22:07:01,5071,57,,,,13706.93,0
475060,22:07:48,22:07:48,5072,58,,,,13993.4,0
475060,22:08:19,22:08:19,5073,59,,,,14221.59,0
475060,22:09:00,22:09:00,2119,60,,,,14509.18,
475060,22:09:41,22:09:41,2120,61,,,,14795.98,0
475060,22:10:13,22:10:13,2121,62,,,,14969.71,0
475060,22:10:35,22:10:35,2122,63,,,,15148.69,0
475060,22:11:10,22:11:10,2123,64,,,,15351.46,0
475060,22:11:33,22:11:33,2124,65,,,,15517.07,0
475060,22:12:38,22:12:38,2125,66,,,,15889.49,0
475060,22:13:11,22:13:11,2126,67,,,,16147.73,0
475060,22:14:00,22:14:00,2127,68,,,,16448.49,
475060,22:14:49,22:14:49,2164,69,,,,16716.78,0
475060,22:15:27,22:15:27,2165,70,,,,16877.3,0
475060,22:16:26,22:16:26,2166,71,,,,17145.26,0
475060,22:16:49,22:16:49,2167,72,,,,17263.58,0
475060,22:17:43,22:17:43,2168,73,,,,17531.56,0
475060,22:18:52,22:18:52,2169,74,,,,17806.34,0
475060,22:19:37,22:19:37,2170,75,,,,18002.94,0
475060,22:20:05,22:20:05,2171,76,,,,18181.02,0
475060,22:20:45,22:20:45,2172,77,,,,18381.3,0
475060,22:21:20,22:21:20,2173,78,,,,18573.74,0
475060,22:21:56,22:21:56,2174,79,,,,18746.07,0
475060,22:22:33,22:22:33,2175,80,,,,18909.77,0
475060,22:23:11,22:23:11,2176,81,,,,19083.39,0
475060,22:25:00,22:25:00,9946,82,,1,,19665.14,
5278090,14:58:00,14:58:00,9654,1,,,1,0,
5278090,14:58:45,14:58:45,557,2,,,,582.09,0
5278090,14:59:53,14:59:53,3345,3,,,,965.72,0
5278090,15:00:16,15:00:16,3346,4,,,,1147.91,0
5278090,15:01:00,15:01:00,4799,5,,,,1520,0
5278090,15:01:24,15:01:24,4800,6,,,,1716.31,0
5278090,15:01:46,15:01:46,4801,7,,,,1865.62,0
5278090,15:02:18,15:02:18,4802,8,,,,2158.17,0
5278090,15:02:52,15:02:52,4803,9,,,,2333.76,0
5278090,15:03:18,15:03:18,4804,10,,,,2485.51,0
5278090,15:03:53,15:03:53,4805,11,,,,2669.54,0
5278090,15:04:05,15:04:05,4806,12,,,,2754.42,0
5278090,15:05:00,15:05:00,9520,13,,,,3287.01,
5278090,15:06:49,15:06:49,2252,14,,,,4149.14,0
5278090,15:07:28,15:07:28,2253,15,,,,4396.35,0
5278090,15:08:14,15:08:14,2254,16,,,,4788.63,0
5278090,15:08:28,15:08:28,2255,17,,,,4901.29,0
5278090,15:09:04,15:09:04,2256,18,,,,5126.94,0
5278090,15:09:34,15:09:34,2257,19,,,,5300.4,0
5278090,15:10:04,15:10:04,2258,20,,,,5566.22,0
5278090,15:10:25,15:10:25,2259,21,,,,5729.79,0
5278090,15:11:00,15:11:00,2136,22,,,,5959.05,0
5278090,15:11:39,15:11:39,2137,23,,,,6202.02,0
5278090,15:12:27,15:12:27,2138,24,,,,6511.67,0
5278090,15:13:22,15:13:22,2139,25,,,,6837.15,0
5278090,15:13:57,15:13:57,2140,26,,,,7060.02,0
5278090,15:14:30,15:14:30,2141,27,,,,7257.61,0
5278090,15:15:06,15:15:06,2142,28,,,,7538.33,0
5278090,15:15:42,15:15:42,2144,29,,,,7775.48,0
5278090,15:16:07,15:16:07,5723,30,,,,7922.55,0
5278090,15:16:52,15:16:52,2351,31,,,,8227.68,0
5278090,15:17:33,15:17:33,2352,32,,,,8461.92,0
5278090,15:18:32,15:18:32,1054,33,,,,8863.81,0
5278090,15:18:59,15:18:59,7743,34,,,,9072.09,0
5278090,15:19:39,15:19:39,1056,35,,,,9362.48,0
5278090,15:20:21,15:20:21,2147,36,,,,9697.33,0
5278090,15:21:00,15:21:00,2148,37,,,,9963.92,
5278090,15:21:43,15:21:43,2149,38,,,,10089.71,0
5278090,15:22:22,15:22:22,2150,39,,,,10250.74,0
5278090,15:23:29,15:23:29,2151,40,,,,10464.63,0
5278090,15:24:20,15:24:20,2152,41,,,,10657.08,0
5278090,15:24:44,15:24:44,2153,42,,,,10794.1,0
5278090,15:25:23,15:25:23,2154,43,,,,10960.18,0
5278090,15:26:28,15:26:28,2155,44,,,,11265.39,0
5278090,15:27:17,15:27:17,5059,45,,,,11468.11,0
5278090,15:28:00,15:28:00,5060,46,,,,11647.28,0
5278090,15:28:29,15:28:29,5061,47,,,,11812.38,0
5278090,15:29:22,15:29:22,5062,48,,,,12014.88,0
5278090,15:30:23,15:30:23,5063,49,,,,12235.75,0
5278090,15:31:35,15:31:35,5065,50,,,,12549.56,0
5278090,15:32:11,15:32:11,5066,51,,,,12750.14,0
5278090,15:32:50,15:32:50,5067,52,,,,12946.2,0
5278090,15:33:14,15:33:14,5068,53,,,,13071.84,0
5278090,15:34:05,15:34:05,5069,54,,,,13378.94,0
5278090,15:34:32,15:34:32,5070,55,,,,13516.08,0
5278090,15:35:10,15:35:10,5071,56,,,,13706.85,0
5278090,15:36:18,15:36:18,5072,57,,,,13993.32,0
5278090,15:37:01,15:37:01,5073,58,,,,14221.51,0
5278090,15:38:00,15:38:00,2119,59,,,,14509.1,
5278090,15:38:38,15:38:38,2120,60,,,,14795.9,0
5278090,15:39:07,15:39:07,2121,61,,,,14969.63,0
5278090,15:39:28,15:39:28,2122,62,,,,15148.61,0
5278090,15:40:00,15:40:00,2123,63,,,,15351.38,0
5278090,15:40:21,15:40:21,2124,64,,,,15516.99,0
5278090,15:41:20,15:41:20,2125,65,,,,15889.41,0
5278090,15:41:51,15:41:51,2126,66,,,,16147.65,0
5278090,15:42:36,15:42:36,2127,67,,,,16448.41,0
5278090,15:43:10,15:43:10,2164,68,,,,16716.7,0
5278090,15:43:35,15:43:35,2165,69,,,,16877.22,0
5278090,15:44:16,15:44:16,2166,70,,,,17145.18,0
5278090,15:44:32,15:44:32,2167,71,,,,17263.5,0
5278090,15:45:09,15:45:09,2168,72,,,,17531.48,0
5278090,15:45:55,15:45:55,2169,73,,,,17806.26,0
5278090,15:46:26,15:46:26,2170,74,,,,18002.86,0
5278090,15:46:45,15:46:45,2171,75,,,,18180.94,0
5278090,15:47:12,15:47:12,2172,76,,,,18381.22,0
5278090,15:47:36,15:47:36,2173,77,,,,18573.66,0
5278090,15:48:01,15:48:01,2174,78,,,,18745.99,0
5278090,15:48:26,15:48:26,2175,79,,,,18909.69,0
5278090,15:48:52,15:48:52,2176,80,,,,19083.31,0
5278090,15:50:00,15:50:00,9946,81,,1,,19672.66,
5286080,07:55:00,07:55:00,9654,1,,,1,0,
5286080,07:55:39,07:55:39,557,2,,,,582.09,0
5286080,07:56:37,07:56:37,3345,3,,,,965.72,0
5286080,07:56:57,07:56:57,3346,4,,,,1147.91,0
5286080,07:57:34,07:57:34,4799,5,,,,1520,0
5286080,07:57:55,07:57:55,4800,6,,,,1716.31,0
5286080,07:58:14,07:58:14,4801,7,,,,1865.62,0
5286080,07:58:41,07:58:41,4802,8,,,,2158.17,0
5286080,07:59:10,07:59:10,4803,9,,,,2333.76,0
5286080,07:59:32,07:59:32,4804,10,,,,2485.51,0
5286080,08:00:02,08:00:02,4805,11,,,,2669.54,0
5286080,08:00:13,08:00:13,4806,12,,,,2754.42,0
5286080,08:01:00,08:01:00,9520,13,,,,3287.01,
5286080,08:02:42,08:02:42,2252,14,,,,4149.14,0
5286080,08:03:19,08:03:19,2253,15,,,,4396.35,0
5286080,08:04:02,08:04:02,2254,16,,,,4788.63,0
5286080,08:04:15,08:04:15,2255,17,,,,4901.29,0
5286080,08:04:49,08:04:49,2256,18,,,,5126.94,0
5286080,08:05:17,08:05:17,2257,19,,,,5300.4,0
5286080,08:05:45,08:05:45,2258,20,,,,5566.22,0
5286080,08:06:05,08:06:05,2259,21,,,,5729.79,0
5286080,08:06:37,08:06:37,2136,22,,,,5959.05,0
5286080,08:07:14,08:07:14,2137,23,,,,6202.02,0
5286080,08:07:59,08:07:59,2138,24,,,,6511.67,0
5286080,08:08:50,08:08:50,2139,25,,,,6837.15,0
5286080,08:09:23,08:09:23,2140,26,,,,7060.02,0
5286080,08:09:54,08:09:54,2141,27,,,,7257.61,0
5286080,08:10:28,08:10:28,2142,28,,,,7538.33,0
5286080,08:11:02,08:11:02,2144,29,,,,7775.48,0
5286080,08:11:25,08:11:25,5723,30,,,,7922.55,0
5286080,08:12:07,08:12:07,2351,31,,,,8227.68,0
5286080,08:12:46,08:12:46,2352,32,,,,8461.92,0
5286080,08:13:42,08:13:42,1054,33,,,,8863.81,0
5286080,08:14:06,08:14:06,7743,34,,,,9072.09,0
5286080,08:14:44,08:14:44,1056,35,,,,9362.48,0
5286080,08:15:24,08:15:24,2147,36,,,,9697.33,0
5286080,08:16:00,08:16:00,2148,37,,,,9963.92,
5286080,08:16:40,08:16:40,2149,38,,,,10089.71,0
5286080,08:17:17,08:17:17,2150,39,,,,10250.74,0
5286080,08:18:21,08:18:21,2151,40,,,,10464.63,0
5286080,08:19:08,08:19:08,2152,41,,,,10657.08,0
5286080,08:19:31,08:19:31,2153,42,,,,10794.1,0
5286080,08:20:07,08:20:07,2154,43,,,,10960.18,0
5286080,08:21:09,08:21:09,2155,44,,,,11265.39,0
5286080,08:21:54,08:21:54,5059,45,,,,11468.11,0
5286080,08:22:35,08:22:35,5060,46,,,,11647.28,0
5286080,08:23:03,08:23:03,5061,47,,,,11812.38,0
5286080,08:23:53,08:23:53,5062,48,,,,12014.88,0
5286080,08:24:50,08:24:50,5063,49,,,,12235.75,0
5286080,08:25:58,08:25:58,5065,50,,,,12549.56,0
5286080,08:26:32,08:26:32,5066,51,,,,12750.14,0
5286080,08:27:08,08:27:08,5067,52,,,,12946.2,0
5286080,08:27:31,08:27:31,5068,53,,,,13071.84,0
5286080,08:28:19,08:28:19,5069,54,,,,13378.94,0
5286080,08:28:44,08:28:44,5070,55,,,,13516.08,0
5286080,08:29:20,08:29:20,5071,56,,,,13706.85,0
5286080,08:30:24,08:30:24,5072,57,,,,13993.32,0
5286080,08:31:05,08:31:05,5073,58,,,,14221.51,0
5286080,08:32:00,08:32:00,2119,59,,,,14509.1,
5286080,08:32:32,08:32:32,2120,60,,,,14795.9,0
5286080,08:32:56,08:32:56,2121,61,,,,14969.63,0
5286080,08:33:13,08:33:13,2122,62,,,,15148.61,0
5286080,08:33:40,08:33:40,2123,63,,,,15351.38,0
5286080,08:33:57,08:33:57,2124,64,,,,15516.99,0
5286080,08:34:47,08:34:47,2125,65,,,,15889.41,0
5286080,08:35:12,08:35:12,2126,66,,,,16147.65,0
5286080,08:35:50,08:35:50,2127,67,,,,16448.41,0
5286080,08:36:18,08:36:18,2164,68,,,,16716.7,0
5286080,08:36:39,08:36:39,2165,69,,,,16877.22,0
5286080,08:37:13,08:37:13,2166,70,,,,17145.18,0
5286080,08:37:26,08:37:26,2167,71,,,,17263.5,0
5286080,08:37:57,08:37:57,2168,72,,,,17531.48,0
5286080,08:38:36,08:38:36,2169,73,,,,17806.26,0
5286080,08:39:01,08:39:01,2170,74,,,,18002.86,0
5286080,08:39:17,08:39:17,2171,75,,,,18180.94,0
5286080,08:39:40,08:39:40,2172,76,,,,18381.22,0
5286080,08:40:00,08:40:00,2173,77,,,,18573.66,0
5286080,08:40:20,08:40:20,2174,78,,,,18745.99,0
5286080,08:40:42,08:40:42,2175,79,,,,18909.69,0
5286080,08:41:03,08:41:03,2176,80,,,,19083.31,0
5286080,08:42:00,08:42:00,9946,81,,1,,19672.66,
5286100,07:55:00,07:55:00,9654,1,,,1,0,
5286100,07:55:39,07:55:39,557,2,,,,582.09,0
5286100,07:56:37,07:56:37,3345,3,,,,965.72,0
5286100,07:56:57,07:56:57,3346,4,,,,1147.91,0
5286100,07:57:34,07:57:34,4799,5,,,,1520,0
5286100,07:57:55,07:57:55,4800,6,,,,1716.31,0
5286100,07:58:14,07:58:14,4801,7,,,,1865.62,0
5286100,07:58:41,07:58:41,4802,8,,,,2158.17,0
5286100,07:59:10,07:59:10,4803,9,,,,2333.76,0
5286100,07:59:32,07:59:32,4804,10,,,,2485.51,0
5286100,08:00:02,08:00:02,4805,11,,,,2669.54,0
5286100,08:00:13,08:00:13,4806,12,,,,2754.42,0
5286100,08:01:00,08:01:00,9520,13,,,,3287.01,
5286100,08:02:42,08:02:42,2252,14,,,,4149.14,0
5286100,08:03:19,08:03:19,2253,15,,,,4396.35,0
5286100,08:04:02,08:04:02,2254,16,,,,4788.63,0
5286100,08:04:15,08:04:15,2255,17,,,,4901.29,0
5286100,08:04:49,08:04:49,2256,18,,,,5126.94,0
5286100,08:05:17,08:05:17,2257,19,,,,5300.4,0
5286100,08:05:45,08:05:45,2258,20,,,,5566.22,0
5286100,08:06:05,08:06:05,2259,21,,,,5729.79,0
5286100,08:06:37,08:06:37,2136,22,,,,5959.05,0
5286100,08:07:14,08:07:14,2137,23,,,,6202.02,0
5286100,08:07:59,08:07:59,2138,24,,,,6511.67,0
5286100,08:08:50,08:08:50,2139,25,,,,6837.15,0
5286100,08:09:23,08:09:23,2140,26,,,,7060.02,0
5286100,08:09:54,08:09:54,2141,27,,,,7257.61,0
5286100,08:10:28,08:10:28,2142,28,,,,7538.33,0
5286100,08:11:02,08:11:02,2144,29,,,,7775.48,0
5286100,08:11:25,08:11:25,5723,30,,,,7922.55,0
5286100,08:12:07,08:12:07,2351,31,,,,8227.68,0
5286100,08:12:46,08:12:46,2352,32,,,,8461.92,0
5286100,08:13:42,08:13:42,1054,33,,,,8863.81,0
5286100,08:14:06,08:14:06,7743,34,,,,9072.09,0
5286100,08:14:44,08:14:44,1056,35,,,,9362.48,0
5286100,08:15:24,08:15:24,2147,36,,,,9697.33,0
5286100,08:16:00,08:16:00,2148,37,,,,9963.92,
5286100,08:16:40,08:16:40,2149,38,,,,10089.71,0
5286100,08:17:17,08:17:17,2150,39,,,,10250.74,0
5286100,08:18:21,08:18:21,2151,40,,,,10464.63,0
5286100,08:19:08,08:19:08,2152,41,,,,10657.08,0
5286100,08:19:31,08:19:31,2153,42,,,,10794.1,0
5286100,08:20:07,08:20:07,2154,43,,,,10960.18,0
5286100,08:21:09,08:21:09,2155,44,,,,11265.39,0
5286100,08:21:54,08:21:54,5059,45,,,,11468.11,0
5286100,08:22:35,08:22:35,5060,46,,,,11647.28,0
5286100,08:23:03,08:23:03,5061,47,,,,11812.38,0
5286100,08:23:53,08:23:53,5062,48,,,,12014.88,0
5286100,08:24:50,08:24:50,5063,49,,,,12235.75,0
5286100,08:25:58,08:25:58,5065,50,,,,12549.56,0
5286100,08:26:32,08:26:32,5066,51,,,,12750.14,0
5286100,08:27:08,08:27:08,5067,52,,,,12946.2,0
5286100,08:27:31,08:27:31,5068,53,,,,13071.84,0
5286100,08:28:19,08:28:19,5069,54,,,,13378.94,0
5286100,08:28:44,08:28:44,5070,55,,,,13516.08,0
5286100,08:29:20,08:29:20,5071,56,,,,13706.85,0
5286100,08:30:24,08:30:24,5072,57,,,,13993.32,0
5286100,08:31:05,08:31:05,5073,58,,,,14221.51,0
5286100,08:32:00,08:32:00,2119,59,,,,14509.1,
5286100,08:32:32,08:32:32,2120,60,,,,14795.9,0
5286100,08:32:56,08:32:56,2121,61,,,,14969.63,0
5286100,08:33:13,08:33:13,2122,62,,,,15148.61,0
5286100,08:33:40,08:33:40,2123,63,,,,15351.38,0
5286100,08:33:57,08:33:57,2124,64,,,,15516.99,0
5286100,08:34:47,08:34:47,2125,65,,,,15889.41,0
5286100,08:35:12,08:35:12,2126,66,,,,16147.65,0
5286100,08:35:50,08:35:50,2127,67,,,,16448.41,0
5286100,08:36:18,08:36:18,2164,68,,,,16716.7,0
5286100,08:36:39,08:36:39,2165,69,,,,16877.22,0
5286100,08:37:13,08:37:13,2166,70,,,,17145.18,0
5286100,08:37:26,08:37:26,2167,71,,,,17263.5,0
5286100,08:37:57,08:37:57,2168,72,,,,17531.48,0
5286100,08:38:36,08:38:36,2169,73,,,,17806.26,0
5286100,08:39:01,08:39:01,2170,74,,,,18002.86,0
5286100,08:39:17,08:39:17,2171,75,,,,18180.94,0
5286100,08:39:40,08:39:40,2172,76,,,,18381.22,0
5286100,08:40:00,08:40:00,2173,77,,,,18573.66,0
5286100,08:40:20,08:40:20,2174,78,,,,18745.99,0
5286100,08:40:42,08:40:42,2175,79,,,,18909.69,0
5286100,08:41:03,08:41:03,2176,80,,,,19083.31,0
5286100,08:42:00,08:42:00,9946,81,,1,,19672.66,
5286110,07:55:00,07:55:00,9654,1,,,1,0,
5286110,07:55:39,07:55:39,557,2,,,,582.09,0
5286110,07:56:37,07:56:37,3345,3,,,,965.72,0
5286110,07:56:57,07:56:57,3346,4,,,,1147.91,0
5286110,07:57:34,07:57:34,4799,5,,,,1520,0
5286110,07:57:55,07:57:55,4800,6,,,,1716.31,0
5286110,07:58:14,07:58:14,4801,7,,,,1865.62,0
5286110,07:58:41,07:58:41,4802,8,,,,2158.17,0
5286110,07:59:10,07:59:10,4803,9,,,,2333.76,0
5286110,07:59:32,07:59:32,4804,10,,,,2485.51,0
5286110,08:00:02,08:00:02,4805,11,,,,2669.54,0
5286110,08:00:13,08:00:13,4806,12,,,,2754.42,0
5286110,08:01:00,08:01:00,9520,13,,,,3287.01,
5286110,08:02:42,08:02:42,2252,14,,,,4149.14,0
5286110,08:03:19,08:03:19,2253,15,,,,4396.35,0
5286110,08:04:02,08:04:02,2254,16,,,,4788.63,0
5286110,08:04:15,08:04:15,2255,17,,,,4901.29,0
5286110,08:04:49,08:04:49,2256,18,,,,5126.94,0
5286110,08:05:17,08:05:17,2257,19,,,,5300.4,0
5286110,08:05:45,08:05:45,2258,20,,,,5566.22,0
5286110,08:06:05,08:06:05,2259,21,,,,5729.79,0
5286110,08:06:37,08:06:37,2136,22,,,,5959.05,0
5286110,08:07:14,08:07:14,2137,23,,,,6202.02,0
5286110,08:07:59,08:07:59,2138,24,,,,6511.67,0
5286110,08:08:50,08:08:50,2139,25,,,,6837.15,0
5286110,08:09:23,08:09:23,2140,26,,,,7060.02,0
5286110,08:09:54,08:09:54,2141,27,,,,7257.61,0
5286110,08:10:28,08:10:28,2142,28,,,,7538.33,0
5286110,08:11:02,08:11:02,2144,29,,,,7775.48,0
5286110,08:11:25,08:11:25,5723,30,,,,7922.55,0
5286110,08:12:07,08:12:07,2351,31,,,,8227.68,0
5286110,08:12:46,08:12:46,2352,32,,,,8461.92,0
5286110,08:13:42,08:13:42,1054,33,,,,8863.81,0
5286110,08:14:06,08:14:06,7743,34,,,,9072.09,0
5286110,08:14:44,08:14:44,1056,35,,,,9362.48,0
5286110,08:15:24,08:15:24,2147,36,,,,9697.33,0
5286110,08:16:00,08:16:00,2148,37,,,,9963.92,
5286110,08:16:40,08:16:40,2149,38,,,,10089.71,0
5286110,08:17:17,08:17:17,2150,39,,,,10250.74,0
5286110,08:18:21,08:18:21,2151,40,,,,10464.63,0
5286110,08:19:08,08:19:08,2152,41,,,,10657.08,0
5286110,08:19:31,08:19:31,2153,42,,,,10794.1,0
5286110,08:20:07,08:20:07,2154,43,,,,10960.18,0
5286110,08:21:09,08:21:09,2155,44,,,,11265.39,0
5286110,08:21:54,08:21:54,5059,45,,,,11468.11,0
5286110,08:22:35,08:22:35,5060,46,,,,11647.28,0
5286110,08:23:03,08:23:03,5061,47,,,,11812.38,0
5286110,08:23:53,08:23:53,5062,48,,,,12014.88,0
5286110,08:24:50,08:24:50,5063,49,,,,12235.75,0
5286110,08:25:58,08:25:58,5065,50,,,,12549.56,0
5286110,08:26:32,08:26:32,5066,51,,,,12750.14,0
5286110,08:27:08,08:27:08,5067,52,,,,12946.2,0
5286110,08:27:31,08:27:31,5068,53,,,,13071.84,0
5286110,08:28:19,08:28:19,5069,54,,,,13378.94,0
5286110,08:28:44,08:28:44,5070,55,,,,13516.08,0
5286110,08:29:20,08:29:20,5071,56,,,,13706.85,0
5286110,08:30:24,08:30:24,5072,57,,,,13993.32,0
5286110,08:31:05,08:31:05,5073,58,,,,14221.51,0
5286110,08:32:00,08:32:00,2119,59,,,,14509.1,
5286110,08:32:32,08:32:32,2120,60,,,,14795.9,0
5286110,08:32:56,08:32:56,2121,61,,,,14969.63,0
5286110,08:33:13,08:33:13,2122,62,,,,15148.61,0
5286110,08:33:40,08:33:40,2123,63,,,,15351.38,0
5286110,08:33:57,08:33:57,2124,64,,,,15516.99,0
5286110,08:34:47,08:34:47,2125,65,,,,15889.41,0
5286110,08:35:12,08:35:12,2126,66,,,,16147.65,0
5286110,08:35:50,08:35:50,2127,67,,,,16448.41,0
5286110,08:36:18,08:36:18,2164,68,,,,16716.7,0
5286110,08:36:39,08:36:39,2165,69,,,,16877.22,0
5286110,08:37:13,08:37:13,2166,70,,,,17145.18,0
5286110,08:37:26,08:37:26,2167,71,,,,17263.5,0
5286110,08:37:57,08:37:57,2168,72,,,,17531.48,0
5286110,08:38:36,08:38:36,2169,73,,,,17806.26,0
5286110,08:39:01,08:39:01,2170,74,,,,18002.86,0
5286110,08:39:17,08:39:17,2171,75,,,,18180.94,0
5286110,08:39:40,08:39:40,2172,76,,,,18381.22,0
5286110,08:40:00,08:40:00,2173,77,,,,18573.66,0
5286110,08:40:20,08:40:20,2174,78,,,,18745.99,0
5286110,08:40:42,08:40:42,2175,79,,,,18909.69,0
5286110,08:41:03,08:41:03,2176,80,,,,19083.31,0
5286110,08:42:00,08:42:00,9946,81,,1,,19672.66,
5361080,12:55:00,12:55:00,9654,1,,,1,0,
5361080,12:55:45,12:55:45,557,2,,,,582.09,0
5361080,12:56:53,12:56:53,3345,3,,,,965.72,0
5361080,12:57:16,12:57:16,3346,4,,,,1147.91,0
5361080,12:58:00,12:58:00,4799,5,,,,1520,0
5361080,12:58:24,12:58:24,4800,6,,,,1716.31,0
5361080,12:58:46,12:58:46,4801,7,,,,1865.62,0
5361080,12:59:18,12:59:18,4802,8,,,,2158.17,0
5361080,12:59:52,12:59:52,4803,9,,,,2333.76,0
5361080,13:00:18,13:00:18,4804,10,,,,2485.51,0
5361080,13:00:53,13:00:53,4805,11,,,,2669.54,0
5361080,13:01:05,13:01:05,4806,12,,,,2754.42,0
5361080,13:02:00,13:02:00,9520,13,,,,3287.01,
5361080,13:03:49,13:03:49,2252,14,,,,4149.14,0
5361080,13:04:28,13:04:28,2253,15,,,,4396.35,0
5361080,13:05:14,13:05:14,2254,16,,,,4788.63,0
5361080,13:05:28,13:05:28,2255,17,,,,4901.29,0
5361080,13:06:04,13:06:04,2256,18,,,,5126.94,0
5361080,13:06:34,13:06:34,2257,19,,,,5300.4,0
5361080,13:07:04,13:07:04,2258,20,,,,5566.22,0
5361080,13:07:25,13:07:25,2259,21,,,,5729.79,0
5361080,13:08:00,13:08:00,2136,22,,,,5959.05,0
5361080,13:08:39,13:08:39,2137,23,,,,6202.02,0
5361080,13:09:27,13:09:27,2138,24,,,,6511.67,0
5361080,13:10:22,13:10:22,2139,25,,,,6837.15,0
5361080,13:10:57,13:10:57,2140,26,,,,7060.02,0
5361080,13:11:30,13:11:30,2141,27,,,,7257.61,0
5361080,13:12:06,13:12:06,2142,28,,,,7538.33,0
5361080,13:12:42,13:12:42,2144,29,,,,7775.48,0
5361080,13:13:07,13:13:07,5723,30,,,,7922.55,0
5361080,13:13:52,13:13:52,2351,31,,,,8227.68,0
5361080,13:14:33,13:14:33,2352,32,,,,8461.92,0
5361080,13:15:32,13:15:32,1054,33,,,,8863.81,0
5361080,13:15:59,13:15:59,7743,34,,,,9072.09,0
5361080,13:16:39,13:16:39,1056,35,,,,9362.48,0
5361080,13:17:21,13:17:21,2147,36,,,,9697.33,0
5361080,13:18:00,13:18:00,2148,37,,,,9963.92,
5361080,13:18:43,13:18:43,2149,38,,,,10089.71,0
5361080,13:19:22,13:19:22,2150,39,,,,10250.74,0
5361080,13:20:29,13:20:29,2151,40,,,,10464.63,0
5361080,13:21:20,13:21:20,2152,41,,,,10657.08,0
5361080,13:21:44,13:21:44,2153,42,,,,10794.1,0
5361080,13:22:23,13:22:23,2154,43,,,,10960.18,0
5361080,13:23:28,13:23:28,2155,44,,,,11265.39,0
5361080,13:24:17,13:24:17,5059,45,,,,11468.11,0
5361080,13:25:00,13:25:00,5060,46,,,,11647.28,0
5361080,13:25:29,13:25:29,5061,47,,,,11812.38,0
5361080,13:26:22,13:26:22,5062,48,,,,12014.88,0
5361080,13:27:23,13:27:23,5063,49,,,,12235.75,0
5361080,13:28:35,13:28:35,5065,50,,,,12549.56,0
5361080,13:29:11,13:29:11,5066,51,,,,12750.14,0
5361080,13:29:50,13:29:50,5067,52,,,,12946.2,0
5361080,13:30:14,13:30:14,5068,53,,,,13071.84,0
5361080,13:31:05,13:31:05,5069,54,,,,13378.94,0
5361080,13:31:32,13:31:32,5070,55,,,,13516.08,0
5361080,13:32:10,13:32:10,5071,56,,,,13706.85,0
5361080,13:33:18,13:33:18,5072,57,,,,13993.32,0
5361080,13:34:01,13:34:01,5073,58,,,,14221.51,0
5361080,13:35:00,13:35:00,2119,59,,,,14509.1,
5361080,13:35:38,13:35:38,2120,60,,,,14795.9,0
5361080,13:36:07,13:36:07,2121,61,,,,14969.63,0
5361080,13:36:28,13:36:28,2122,62,,,,15148.61,0
5361080,13:37:00,13:37:00,2123,63,,,,15351.38,0
5361080,13:37:21,13:37:21,2124,64,,,,15516.99,0
5361080,13:38:20,13:38:20,2125,65,,,,15889.41,0
5361080,13:38:51,13:38:51,2126,66,,,,16147.65,0
5361080,13:39:36,13:39:36,2127,67,,,,16448.41,0
5361080,13:40:10,13:40:10,2164,68,,,,16716.7,0
5361080,13:40:35,13:40:35,2165,69,,,,16877.22,0
5361080,13:41:16,13:41:16,2166,70,,,,17145.18,0
5361080,13:41:32,13:41:32,2167,71,,,,17263.5,0
5361080,13:42:09,13:42:09,2168,72,,,,17531.48,0
5361080,13:42:55,13:42:55,2169,73,,,,17806.26,0
5361080,13:43:26,13:43:26,2170,74,,,,18002.86,0
5361080,13:43:45,13:43:45,2171,75,,,,18180.94,0
5361080,13:44:12,13:44:12,2172,76,,,,18381.22,0
5361080,13:44:36,13:44:36,2173,77,,,,18573.66,0
5361080,13:45:01,13:45:01,2174,78,,,,18745.99,0
5361080,13:45:26,13:45:26,2175,79,,,,18909.69,0
5361080,13:45:52,13:45:52,2176,80,,,,19083.31,0
5361080,13:47:00,13:47:00,9946,81,,1,,19672.66,
5361100,12:55:00,12:55:00,9654,1,,,1,0,
5361100,12:55:45,12:55:45,557,2,,,,582.09,0
5361100,12:56:53,12:56:53,3345,3,,,,965.72,0
5361100,12:57:16,12:57:16,3346,4,,,,1147.91,0
5361100,12:58:00,12:58:00,4799,5,,,,1520,0
5361100,12:58:24,12:58:24,4800,6,,,,1716.31,0
5361100,12:58:46,12:58:46,4801,7,,,,1865.62,0
5361100,12:59:18,12:59:18,4802,8,,,,2158.17,0
5361100,12:59:52,12:59:52,4803,9,,,,2333.76,0
5361100,13:00:18,13:00:18,4804,10,,,,2485.51,0
5361100,13:00:53,13:00:53,4805,11,,,,2669.54,0
5361100,13:01:05,13:01:05,4806,12,,,,2754.42,0
5361100,13:02:00,13:02:00,9520,13,,,,3287.01,
5361100,13:03:49,13:03:49,2252,14,,,,4149.14,0
5361100,13:04:28,13:04:28,2253,15,,,,4396.35,0
5361100,13:05:14,13:05:14,2254,16,,,,4788.63,0
5361100,13:05:28,13:05:28,2255,17,,,,4901.29,0
5361100,13:06:04,13:06:04,2256,18,,,,5126.94,0
5361100,13:06:34,13:06:34,2257,19,,,,5300.4,0
5361100,13:07:04,13:07:04,2258,20,,,,5566.22,0
5361100,13:07:25,13:07:25,2259,21,,,,5729.79,0
5361100,13:08:00,13:08:00,2136,22,,,,5959.05,0
5361100,13:08:39,13:08:39,2137,23,,,,6202.02,0
5361100,13:09:27,13:09:27,2138,24,,,,6511.67,0
5361100,13:10:22,13:10:22,2139,25,,,,6837.15,0
5361100,13:10:57,13:10:57,2140,26,,,,7060.02,0
5361100,13:11:30,13:11:30,2141,27,,,,7257.61,0
5361100,13:12:06,13:12:06,2142,28,,,,7538.33,0
5361100,13:12:42,13:12:42,2144,29,,,,7775.48,0
5361100,13:13:07,13:13:07,5723,30,,,,7922.55,0
5361100,13:13:52,13:13:52,2351,31,,,,8227.68,0
5361100,13:14:33,13:14:33,2352,32,,,,8461.92,0
5361100,13:15:32,13:15:32,1054,33,,,,8863.81,0
5361100,13:15:59,13:15:59,7743,34,,,,9072.09,0
5361100,13:16:39,13:16:39,1056,35,,,,9362.48,0
5361100,13:17:21,13:17:21,2147,36,,,,9697.33,0
5361100,13:18:00,13:18:00,2148,37,,,,9963.92,
5361100,13:18:43,13:18:43,2149,38,,,,10089.71,0
5361100,13:19:22,13:19:22,2150,39,,,,10250.74,0
5361100,13:20:29,13:20:29,2151,40,,,,10464.63,0
5361100,13:21:20,13:21:20,2152,41,,,,10657.08,0
5361100,13:21:44,13:21:44,2153,42,,,,10794.1,0
5361100,13:22:23,13:22:23,2154,43,,,,10960.18,0
5361100,13:23:28,13:23:28,2155,44,,,,11265.39,0
5361100,13:24:17,13:24:17,5059,45,,,,11468.11,0
5361100,13:25:00,13:25:00,5060,46,,,,11647.28,0
5361100,13:25:29,13:25:29,5061,47,,,,11812.38,0
5361100,13:26:22,13:26:22,5062,48,,,,12014.88,0
5361100,13:27:23,13:27:23,5063,49,,,,12235.75,0
5361100,13:28:35,13:28:35,5065,50,,,,12549.56,0
5361100,13:29:11,13:29:11,5066,51,,,,12750.14,0
5361100,13:29:50,13:29:50,5067,52,,,,12946.2,0
5361100,13:30:14,13:30:14,5068,53,,,,13071.84,0
5361100,13:31:05,13:31:05,5069,54,,,,13378.94,0
5361100,13:31:32,13:31:32,5070,55,,,,13516.08,0
5361100,13:32:10,13:32:10,5071,56,,,,13706.85,0
5361100,13:33:18,13:33:18,5072,57,,,,13993.32,0
5361100,13:34:01,13:34:01,5073,58,,,,14221.51,0
5361100,13:35:00,13:35:00,2119,59,,,,14509.1,
5361100,13:35:38,13:35:38,2120,60,,,,14795.9,0
5361100,13:36:07,13:36:07,2121,61,,,,14969.63,0
5361100,13:36:28,13:36:28,2122,62,,,,15148.61,0
5361100,13:37:00,13:37:00,2123,63,,,,15351.38,0
5361100,13:37:21,13:37:21,2124,64,,,,15516.99,0
5361100,13:38:20,13:38:20,2125,65,,,,15889.41,0
5361100,13:38:51,13:38:51,2126,66,,,,16147.65,0
5361100,13:39:36,13:39:36,2127,67,,,,16448.41,0
5361100,13:40:10,13:40:10,2164,68,,,,16716.7,0
5361100,13:40:35,13:40:35,2165,69,,,,16877.22,0
5361100,13:41:16,13:41:16,2166,70,,,,17145.18,0
5361100,13:41:32,13:41:32,2167,71,,,,17263.5,0
5361100,13:42:09,13:42:09,2168,72,,,,17531.48,0
5361100,13:42:55,13:42:55,2169,73,,,,17806.26,0
5361100,13:43:26,13:43:26,2170,74,,,,18002.86,0
5361100,13:43:45,13:43:45,2171,75,,,,18180.94,0
5361100,13:44:12,13:44:12,2172,76,,,,18381.22,0
5361100,13:44:36,13:44:36,2173,77,,,,18573.66,0
5361100,13:45:01,13:45:01,2174,78,,,,18745.99,0
5361100,13:45:26,13:45:26,2175,79,,,,18909.69,0
5361100,13:45:52,13:45:52,2176,80,,,,19083.31,0
5361100,13:47:00,13:47:00,9946,81,,1,,19672.66,
5361110,12:55:00,12:55:00,9654,1,,,1,0,
5361110,12:55:45,12:55:45,557,2,,,,582.09,0
5361110,12:56:53,12:56:53,3345,3,,,,965.72,0
5361110,12:57:16,12:57:16,3346,4,,,,1147.91,0
5361110,12:58:00,12:58:00,4799,5,,,,1520,0
5361110,12:58:24,12:58:24,4800,6,,,,1716.31,0
5361110,12:58:46,12:58:46,4801,7,,,,1865.62,0
5361110,12:59:18,12:59:18,4802,8,,,,2158.17,0
5361110,12:59:52,12:59:52,4803,9,,,,2333.76,0
5361110,13:00:18,13:00:18,4804,10,,,,2485.51,0
5361110,13:00:53,13:00:53,4805,11,,,,2669.54,0
5361110,13:01:05,13:01:05,4806,12,,,,2754.42,0
5361110,13:02:00,13:02:00,9520,13,,,,3287.01,
5361110,13:03:49,13:03:49,2252,14,,,,4149.14,0
5361110,13:04:28,13:04:28,2253,15,,,,4396.35,0
5361110,13:05:14,13:05:14,2254,16,,,,4788.63,0
5361110,13:05:28,13:05:28,2255,17,,,,4901.29,0
5361110,13:06:04,13:06:04,2256,18,,,,5126.94,0
5361110,13:06:34,13:06:34,2257,19,,,,5300.4,0
5361110,13:07:04,13:07:04,2258,20,,,,5566.22,0
5361110,13:07:25,13:07:25,2259,21,,,,5729.79,0
5361110,13:08:00,13:08:00,2136,22,,,,5959.05,0
5361110,13:08:39,13:08:39,2137,23,,,,6202.02,0
5361110,13:09:27,13:09:27,2138,24,,,,6511.67,0
5361110,13:10:22,13:10:22,2139,25,,,,6837.15,0
5361110,13:10:57,13:10:57,2140,26,,,,7060.02,0
5361110,13:11:30,13:11:30,2141,27,,,,7257.61,0
5361110,13:12:06,13:12:06,2142,28,,,,7538.33,0
5361110,13:12:42,13:12:42,2144,29,,,,7775.48,0
5361110,13:13:07,13:13:07,5723,30,,,,7922.55,0
5361110,13:13:52,13:13:52,2351,31,,,,8227.68,0
5361110,13:14:33,13:14:33,2352,32,,,,8461.92,0
5361110,13:15:32,13:15:32,1054,33,,,,8863.81,0
5361110,13:15:59,13:15:59,7743,34,,,,9072.09,0
5361110,13:16:39,13:16:39,1056,35,,,,9362.48,0
5361110,13:17:21,13:17:21,2147,36,,,,9697.33,0
5361110,13:18:00,13:18:00,2148,37,,,,9963.92,
5361110,13:18:43,13:18:43,2149,38,,,,10089.71,0
5361110,13:19:22,13:19:22,2150,39,,,,10250.74,0
5361110,13:20:29,13:20:29,2151,40,,,,10464.63,0
5361110,13:21:20,13:21:20,2152,41,,,,10657.08,0
5361110,13:21:44,13:21:44,2153,42,,,,10794.1,0
5361110,13:22:23,13:22:23,2154,43,,,,10960.18,0
5361110,13:23:28,13:23:28,2155,44,,,,11265.39,0
5361110,13:24:17,13:24:17,5059,45,,,,11468.11,0
5361110,13:25:00,13:25:00,5060,46,,,,11647.28,0
5361110,13:25:29,13:25:29,5061,47,,,,11812.38,0
5361110,13:26:22,13:26:22,5062,48,,,,12014.88,0
5361110,13:27:23,13:27:23,5063,49,,,,12235.75,0
5361110,13:28:35,13:28:35,5065,50,,,,12549.56,0
5361110,13:29:11,13:29:11,5066,51,,,,12750.14,0
5361110,13:29:50,13:29:50,5067,52,,,,12946.2,0
5361110,13:30:14,13:30:14,5068,53,,,,13071.84,0
5361110,13:31:05,13:31:05,5069,54,,,,13378.94,0
5361110,13:31:32,13:31:32,5070,55,,,,13516.08,0
5361110,13:32:10,13:32:10,5071,56,,,,13706.85,0
5361110,13:33:18,13:33:18,5072,57,,,,13993.32,0
5361110,13:34:01,13:34:01,5073,58,,,,14221.51,0
5361110,13:35:00,13:35:00,2119,59,,,,14509.1,
5361110,13:35:38,13:35:38,2120,60,,,,14795.9,0
5361110,13:36:07,13:36:07,2121,61,,,,14969.63,0
5361110,13:36:28,13:36:28,2122,62,,,,15148.61,0
5361110,13:37:00,13:37:00,2123,63,,,,15351.38,0
5361110,13:37:21,13:37:21,2124,64,,,,15516.99,0
5361110,13:38:20,13:38:20,2125,65,,,,15889.41,0
5361110,13:38:51,13:38:51,2126,66,,,,16147.65,0
5361110,13:39:36,13:39:36,2127,67,,,,16448.41,0
5361110,13:40:10,13:40:10,2164,68,,,,16716.7,0
5361110,13:40:35,13:40:35,2165,69,,,,16877.22,0
5361110,13:41:16,13:41:16,2166,70,,,,17145.18,0
5361110,13:41:32,13:41:32,2167,71,,,,17263.5,0
5361110,13:42:09,13:42:09,2168,72,,,,17531.48,0
5361110,13:42:55,13:42:55,2169,73,,,,17806.26,0
5361110,13:43:26,13:43:26,2170,74,,,,18002.86,0
5361110,13:43:45,13:43:45,2171,75,,,,18180.94,0
5361110,13:44:12,13:44:12,2172,76,,,,18381.22,0
5361110,13:44:36,13:44:36,2173,77,,,,18573.66,0
5361110,13:45:01,13:45:01,2174,78,,,,18745.99,0
5361110,13:45:26,13:45:26,2175,79,,,,18909.69,0
5361110,13:45:52,13:45:52,2176,80,,,,19083.31,0
5361110,13:47:00,13:47:00,9946,81,,1,,19672.66,
5411010,11:55:00,11:55:00,9654,1,,,1,0,
5411010,11:55:45,11:55:45,557,2,,,,582.09,0
5411010,11:56:53,11:56:53,3345,3,,,,965.72,0
5411010,11:57:16,11:57:16,3346,4,,,,1147.91,0
5411010,11:58:00,11:58:00,4799,5,,,,1520,0
5411010,11:58:24,11:58:24,4800,6,,,,1716.31,0
5411010,11:58:46,11:58:46,4801,7,,,,1865.62,0
5411010,11:59:18,11:59:18,4802,8,,,,2158.17,0
5411010,11:59:52,11:59:52,4803,9,,,,2333.76,0
5411010,12:00:18,12:00:18,4804,10,,,,2485.51,0
5411010,12:00:53,12:00:53,4805,11,,,,2669.54,0
5411010,12:01:05,12:01:05,4806,12,,,,2754.42,0
5411010,12:02:00,12:02:00,9520,13,,,,3287.01,
5411010,12:03:49,12:03:49,2252,14,,,,4149.14,0
5411010,12:04:28,12:04:28,2253,15,,,,4396.35,0
5411010,12:05:14,12:05:14,2254,16,,,,4788.63,0
5411010,12:05:28,12:05:28,2255,17,,,,4901.29,0
5411010,12:06:04,12:06:04,2256,18,,,,5126.94,0
5411010,12:06:34,12:06:34,2257,19,,,,5300.4,0
5411010,12:07:04,12:07:04,2258,20,,,,5566.22,0
5411010,12:07:25,12:07:25,2259,21,,,,5729.79,0
5411010,12:08:00,12:08:00,2136,22,,,,5959.05,0
5411010,12:08:39,12:08:39,2137,23,,,,6202.02,0
5411010,12:09:27,12:09:27,2138,24,,,,6511.67,0
5411010,12:10:22,12:10:22,2139,25,,,,6837.15,0
5411010,12:10:57,12:10:57,2140,26,,,,7060.02,0
5411010,12:11:30,12:11:30,2141,27,,,,7257.61,0
5411010,12:12:06,12:12:06,2142,28,,,,7538.33,0
5411010,12:12:42,12:12:42,2144,29,,,,7775.48,0
5411010,12:13:07,12:13:07,5723,30,,,,7922.55,0
5411010,12:13:52,12:13:52,2351,31,,,,8227.68,0
5411010,12:14:33,12:14:33,2352,32,,,,8461.92,0
5411010,12:15:32,12:15:32,1054,33,,,,8863.81,0
5411010,12:15:59,12:15:59,7743,34,,,,9072.09,0
5411010,12:16:39,12:16:39,1056,35,,,,9362.48,0
5411010,12:17:21,12:17:21,2147,36,,,,9697.33,0
5411010,12:18:00,12:18:00,2148,37,,,,9963.92,
5411010,12:18:40,12:18:40,2149,38,,,,10089.71,0
5411010,12:19:17,12:19:17,2150,39,,,,10250.74,0
5411010,12:20:21,12:20:21,2151,40,,,,10464.63,0
5411010,12:21:08,12:21:08,2152,41,,,,10657.08,0
5411010,12:21:31,12:21:31,2153,42,,,,10794.1,0
5411010,12:22:07,12:22:07,2154,43,,,,10960.18,0
5411010,12:23:09,12:23:09,2155,44,,,,11265.39,0
5411010,12:23:54,12:23:54,5059,45,,,,11468.11,0
5411010,12:24:35,12:24:35,5060,46,,,,11647.28,0
5411010,12:25:03,12:25:03,5061,47,,,,11812.38,0
5411010,12:25:53,12:25:53,5062,48,,,,12014.88,0
5411010,12:26:50,12:26:50,5063,49,,,,12235.75,0
5411010,12:27:58,12:27:58,5065,50,,,,12549.56,0
5411010,12:28:32,12:28:32,5066,51,,,,12750.14,0
5411010,12:29:08,12:29:08,5067,52,,,,12946.2,0
5411010,12:29:31,12:29:31,5068,53,,,,13071.84,0
5411010,12:30:19,12:30:19,5069,54,,,,13378.94,0
5411010,12:30:44,12:30:44,5070,55,,,,13516.08,0
5411010,12:31:20,12:31:20,5071,56,,,,13706.85,0
5411010,12:32:24,12:32:24,5072,57,,,,13993.32,0
5411010,12:33:05,12:33:05,5073,58,,,,14221.51,0
5411010,12:34:00,12:34:00,2119,59,,,,14509.1,
5411010,12:34:35,12:34:35,2120,60,,,,14795.9,0
5411010,12:35:01,12:35:01,2121,61,,,,14969.63,0
5411010,12:35:21,12:35:21,2122,62,,,,15148.61,0
5411010,12:35:50,12:35:50,2123,63,,,,15351.38,0
5411010,12:36:09,12:36:09,2124,64,,,,15516.99,0
5411010,12:37:04,12:37:04,2125,65,,,,15889.41,0
5411010,12:37:32,12:37:32,2126,66,,,,16147.65,0
5411010,12:38:13,12:38:13,2127,67,,,,16448.41,0
5411010,12:38:44,12:38:44,2164,68,,,,16716.7,0
5411010,12:39:07,12:39:07,2165,69,,,,16877.22,0
5411010,12:39:44,12:39:44,2166,70,,,,17145.18,0
5411010,12:39:59,12:39:59,2167,71,,,,17263.5,0
5411010,12:40:33,12:40:33,2168,72,,,,17531.48,0
5411010,12:41:16,12:41:16,2169,73,,,,17806.26,0
5411010,12:41:44,12:41:44,2170,74,,,,18002.86,0
5411010,12:42:01,12:42:01,2171,75,,,,18180.94,0
5411010,12:42:26,12:42:26,2172,76,,,,18381.22,0
5411010,12:42:48,12:42:48,2173,77,,,,18573.66,0
5411010,12:43:10,12:43:10,2174,78,,,,18745.99,0
5411010,12:43:34,12:43:34,2175,79,,,,18909.69,0
5411010,12:43:58,12:43:58,2176,80,,,,19083.31,0
5411010,12:45:00,12:45:00,9946,81,,1,,19672.66,
5411120,11:55:00,11:55:00,9654,1,,,1,0,
5411120,11:55:45,11:55:45,557,2,,,,582.09,0
5411120,11:56:53,11:56:53,3345,3,,,,965.72,0
5411120,11:57:16,11:57:16,3346,4,,,,1147.91,0
5411120,11:58:00,11:58:00,4799,5,,,,1520,0
5411120,11:58:24,11:58:24,4800,6,,,,1716.31,0
5411120,11:58:46,11:58:46,4801,7,,,,1865.62,0
5411120,11:59:18,11:59:18,4802,8,,,,2158.17,0
5411120,11:59:52,11:59:52,4803,9,,,,2333.76,0
5411120,12:00:18,12:00:18,4804,10,,,,2485.51,0
5411120,12:00:53,12:00:53,4805,11,,,,2669.54,0
5411120,12:01:05,12:01:05,4806,12,,,,2754.42,0
5411120,12:02:00,12:02:00,9520,13,,,,3287.01,
5411120,12:03:49,12:03:49,2252,14,,,,4149.14,0
5411120,12:04:28,12:04:28,2253,15,,,,4396.35,0
5411120,12:05:14,12:05:14,2254,16,,,,4788.63,0
5411120,12:05:28,12:05:28,2255,17,,,,4901.29,0
5411120,12:06:04,12:06:04,2256,18,,,,5126.94,0
5411120,12:06:34,12:06:34,2257,19,,,,5300.4,0
5411120,12:07:04,12:07:04,2258,20,,,,5566.22,0
5411120,12:07:25,12:07:25,2259,21,,,,5729.79,0
5411120,12:08:00,12:08:00,2136,22,,,,5959.05,0
5411120,12:08:39,12:08:39,2137,23,,,,6202.02,0
5411120,12:09:27,12:09:27,2138,24,,,,6511.67,0
5411120,12:10:22,12:10:22,2139,25,,,,6837.15,0
5411120,12:10:57,12:10:57,2140,26,,,,7060.02,0
5411120,12:11:30,12:11:30,2141,27,,,,7257.61,0
5411120,12:12:06,12:12:06,2142,28,,,,7538.33,0
5411120,12:12:42,12:12:42,2144,29,,,,7775.48,0
5411120,12:13:07,12:13:07,5723,30,,,,7922.55,0
5411120,12:13:52,12:13:52,2351,31,,,,8227.68,0
5411120,12:14:33,12:14:33,2352,32,,,,8461.92,0
5411120,12:15:32,12:15:32,1054,33,,,,8863.81,0
5411120,12:15:59,12:15:59,7743,34,,,,9072.09,0
5411120,12:16:39,12:16:39,1056,35,,,,9362.48,0
5411120,12:17:21,12:17:21,2147,36,,,,9697.33,0
5411120,12:18:00,12:18:00,2148,37,,,,9963.92,
5411120,12:18:40,12:18:40,2149,38,,,,10089.71,0
5411120,12:19:17,12:19:17,2150,39,,,,10250.74,0
5411120,12:20:21,12:20:21,2151,40,,,,10464.63,0
5411120,12:21:08,12:21:08,2152,41,,,,10657.08,0
5411120,12:21:31,12:21:31,2153,42,,,,10794.1,0
5411120,12:22:07,12:22:07,2154,43,,,,10960.18,0
5411120,12:23:09,12:23:09,2155,44,,,,11265.39,0
5411120,12:23:54,12:23:54,5059,45,,,,11468.11,0
5411120,12:24:35,12:24:35,5060,46,,,,11647.28,0
5411120,12:25:03,12:25:03,5061,47,,,,11812.38,0
5411120,12:25:53,12:25:53,5062,48,,,,12014.88,0
5411120,12:26:50,12:26:50,5063,49,,,,12235.75,0
5411120,12:27:58,12:27:58,5065,50,,,,12549.56,0
5411120,12:28:32,12:28:32,5066,51,,,,12750.14,0
5411120,12:29:08,12:29:08,5067,52,,,,12946.2,0
5411120,12:29:31,12:29:31,5068,53,,,,13071.84,0
5411120,12:30:19,12:30:19,5069,54,,,,13378.94,0
5411120,12:30:44,12:30:44,5070,55,,,,13516.08,0
5411120,12:31:20,12:31:20,5071,56,,,,13706.85,0
5411120,12:32:24,12:32:24,5072,57,,,,13993.32,0
5411120,12:33:05,12:33:05,5073,58,,,,14221.51,0
5411120,12:34:00,12:34:00,2119,59,,,,14509.1,
5411120,12:34:35,12:34:35,2120,60,,,,14795.9,0
5411120,12:35:01,12:35:01,2121,61,,,,14969.63,0
5411120,12:35:21,12:35:21,2122,62,,,,15148.61,0
5411120,12:35:50,12:35:50,2123,63,,,,15351.38,0
5411120,12:36:09,12:36:09,2124,64,,,,15516.99,0
5411120,12:37:04,12:37:04,2125,65,,,,15889.41,0
5411120,12:37:32,12:37:32,2126,66,,,,16147.65,0
5411120,12:38:13,12:38:13,2127,67,,,,16448.41,0
5411120,12:38:44,12:38:44,2164,68,,,,16716.7,0
5411120,12:39:07,12:39:07,2165,69,,,,16877.22,0
5411120,12:39:44,12:39:44,2166,70,,,,17145.18,0
5411120,12:39:59,12:39:59,2167,71,,,,17263.5,0
5411120,12:40:33,12:40:33,2168,72,,,,17531.48,0
5411120,12:41:16,12:41:16,2169,73,,,,17806.26,0
5411120,12:41:44,12:41:44,2170,74,,,,18002.86,0
5411120,12:42:01,12:42:01,2171,75,,,,18180.94,0
5411120,12:42:26,12:42:26,2172,76,,,,18381.22,0
5411120,12:42:48,12:42:48,2173,77,,,,18573.66,0
5411120,12:43:10,12:43:10,2174,78,,,,18745.99,0
5411120,12:43:34,12:43:34,2175,79,,,,18909.69,0
5411120,12:43:58,12:43:58,2176,80,,,,19083.31,0
5411120,12:45:00,12:45:00,9946,81,,1,,19672.66,
5749080,17:25:01,17:25:01,9654,1,,,1,0,
5749080,17:25:46,17:25:46,557,2,,,,582.09,0
5749080,17:26:54,17:26:54,3345,3,,,,965.72,0
5749080,17:27:17,17:27:17,3346,4,,,,1147.91,0
5749080,17:28:00,17:28:00,4799,5,,,,1520,0
5749080,17:28:25,17:28:25,4800,6,,,,1716.31,0
5749080,17:28:47,17:28:47,4801,7,,,,1865.62,0
5749080,17:29:18,17:29:18,4802,8,,,,2158.17,0
5749080,17:29:52,17:29:52,4803,9,,,,2333.76,0
5749080,17:30:18,17:30:18,4804,10,,,,2485.51,0
5749080,17:30:53,17:30:53,4805,11,,,,2669.54,0
5749080,17:31:05,17:31:05,4806,12,,,,2754.42,0
5749080,17:32:00,17:32:00,9520,13,,,,3287.01,
5749080,17:33:49,17:33:49,2252,14,,,,4149.14,0
5749080,17:34:28,17:34:28,2253,15,,,,4396.35,0
5749080,17:35:14,17:35:14,2254,16,,,,4788.63,0
5749080,17:35:28,17:35:28,2255,17,,,,4901.29,0
5749080,17:36:04,17:36:04,2256,18,,,,5126.94,0
5749080,17:36:34,17:36:34,2257,19,,,,5300.4,0
5749080,17:37:04,17:37:04,2258,20,,,,5566.22,0
5749080,17:37:25,17:37:25,2259,21,,,,5729.79,0
5749080,17:38:00,17:38:00,2136,22,,,,5959.05,0
5749080,17:38:39,17:38:39,2137,23,,,,6202.02,0
5749080,17:39:27,17:39:27,2138,24,,,,6511.67,0
5749080,17:40:22,17:40:22,2139,25,,,,6837.15,0
5749080,17:40:57,17:40:57,2140,26,,,,7060.02,0
5749080,17:41:30,17:41:30,2141,27,,,,7257.61,0
5749080,17:42:06,17:42:06,2142,28,,,,7538.33,0
5749080,17:42:42,17:42:42,2144,29,,,,7775.48,0
5749080,17:43:07,17:43:07,5723,30,,,,7922.55,0
5749080,17:43:52,17:43:52,2351,31,,,,8227.68,0
5749080,17:44:33,17:44:33,2352,32,,,,8461.92,0
5749080,17:45:32,17:45:32,1054,33,,,,8863.81,0
5749080,17:45:59,17:45:59,7743,34,,,,9072.09,0
5749080,17:46:39,17:46:39,1056,35,,,,9362.48,0
5749080,17:47:21,17:47:21,2147,36,,,,9697.33,0
5749080,17:48:00,17:48:00,2148,37,,,,9963.92,
5749080,17:48:43,17:48:43,2149,38,,,,10089.71,0
5749080,17:49:22,17:49:22,2150,39,,,,10250.74,0
5749080,17:50:29,17:50:29,2151,40,,,,10464.63,0
5749080,17:51:20,17:51:20,2152,41,,,,10657.08,0
5749080,17:51:44,17:51:44,2153,42,,,,10794.1,0
5749080,17:52:23,17:52:23,2154,43,,,,10960.18,0
5749080,17:53:28,17:53:28,2155,44,,,,11265.39,0
5749080,17:54:17,17:54:17,5059,45,,,,11468.11,0
5749080,17:55:00,17:55:00,5060,46,,,,11647.28,0
5749080,17:55:29,17:55:29,5061,47,,,,11812.38,0
5749080,17:56:22,17:56:22,5062,48,,,,12014.88,0
5749080,17:57:23,17:57:23,5063,49,,,,12235.75,0
5749080,17:58:35,17:58:35,5065,50,,,,12549.56,0
5749080,17:59:11,17:59:11,5066,51,,,,12750.14,0
5749080,17:59:50,17:59:50,5067,52,,,,12946.2,0
5749080,18:00:14,18:00:14,5068,53,,,,13071.84,0
5749080,18:01:05,18:01:05,5069,54,,,,13378.94,0
5749080,18:01:32,18:01:32,5070,55,,,,13516.08,0
5749080,18:02:10,18:02:10,5071,56,,,,13706.85,0
5749080,18:03:18,18:03:18,5072,57,,,,13993.32,0
5749080,18:04:01,18:04:01,5073,58,,,,14221.51,0
5749080,18:05:00,18:05:00,2119,59,,,,14509.1,
5749080,18:05:38,18:05:38,2120,60,,,,14795.9,0
5749080,18:06:07,18:06:07,2121,61,,,,14969.63,0
5749080,18:06:28,18:06:28,2122,62,,,,15148.61,0
5749080,18:07:00,18:07:00,2123,63,,,,15351.38,0
5749080,18:07:21,18:07:21,2124,64,,,,15516.99,0
5749080,18:08:20,18:08:20,2125,65,,,,15889.41,0
5749080,18:08:51,18:08:51,2126,66,,,,16147.65,0
5749080,18:09:36,18:09:36,2127,67,,,,16448.41,0
5749080,18:10:10,18:10:10,2164,68,,,,16716.7,0
5749080,18:10:35,18:10:35,2165,69,,,,16877.22,0
5749080,18:11:16,18:11:16,2166,70,,,,17145.18,0
5749080,18:11:32,18:11:32,2167,71,,,,17263.5,0
5749080,18:12:09,18:12:09,2168,72,,,,17531.48,0
5749080,18:12:55,18:12:55,2169,73,,,,17806.26,0
5749080,18:13:26,18:13:26,2170,74,,,,18002.86,0
5749080,18:13:45,18:13:45,2171,75,,,,18180.94,0
5749080,18:14:12,18:14:12,2172,76,,,,18381.22,0
5749080,18:14:36,18:14:36,2173,77,,,,18573.66,0
5749080,18:15:01,18:15:01,2174,78,,,,18745.99,0
5749080,18:15:26,18:15:26,2175,79,,,,18909.69,0
5749080,18:15:52,18:15:52,2176,80,,,,19083.31,0
5749080,18:17:00,18:17:00,9946,81,,1,,19672.66,
5749100,17:25:01,17:25:01,9654,1,,,1,0,
5749100,17:25:46,17:25:46,557,2,,,,582.09,0
5749100,17:26:54,17:26:54,3345,3,,,,965.72,0
5749100,17:27:17,17:27:17,3346,4,,,,1147.91,0
5749100,17:28:00,17:28:00,4799,5,,,,1520,0
5749100,17:28:25,17:28:25,4800,6,,,,1716.31,0
5749100,17:28:47,17:28:47,4801,7,,,,1865.62,0
5749100,17:29:18,17:29:18,4802,8,,,,2158.17,0
5749100,17:29:52,17:29:52,4803,9,,,,2333.76,0
5749100,17:30:18,17:30:18,4804,10,,,,2485.51,0
5749100,17:30:53,17:30:53,4805,11,,,,2669.54,0
5749100,17:31:05,17:31:05,4806,12,,,,2754.42,0
5749100,17:32:00,17:32:00,9520,13,,,,3287.01,
5749100,17:33:49,17:33:49,2252,14,,,,4149.14,0
5749100,17:34:28,17:34:28,2253,15,,,,4396.35,0
5749100,17:35:14,17:35:14,2254,16,,,,4788.63,0
5749100,17:35:28,17:35:28,2255,17,,,,4901.29,0
5749100,17:36:04,17:36:04,2256,18,,,,5126.94,0
5749100,17:36:34,17:36:34,2257,19,,,,5300.4,0
5749100,17:37:04,17:37:04,2258,20,,,,5566.22,0
5749100,17:37:25,17:37:25,2259,21,,,,5729.79,0
5749100,17:38:00,17:38:00,2136,22,,,,5959.05,0
5749100,17:38:39,17:38:39,2137,23,,,,6202.02,0
5749100,17:39:27,17:39:27,2138,24,,,,6511.67,0
5749100,17:40:22,17:40:22,2139,25,,,,6837.15,0
5749100,17:40:57,17:40:57,2140,26,,,,7060.02,0
5749100,17:41:30,17:41:30,2141,27,,,,7257.61,0
5749100,17:42:06,17:42:06,2142,28,,,,7538.33,0
5749100,17:42:42,17:42:42,2144,29,,,,7775.48,0
5749100,17:43:07,17:43:07,5723,30,,,,7922.55,0
5749100,17:43:52,17:43:52,2351,31,,,,8227.68,0
5749100,17:44:33,17:44:33,2352,32,,,,8461.92,0
5749100,17:45:32,17:45:32,1054,33,,,,8863.81,0
5749100,17:45:59,17:45:59,7743,34,,,,9072.09,0
5749100,17:46:39,17:46:39,1056,35,,,,9362.48,0
5749100,17:47:21,17:47:21,2147,36,,,,9697.33,0
5749100,17:48:00,17:48:00,2148,37,,,,9963.92,
5749100,17:48:43,17:48:43,2149,38,,,,10089.71,0
5749100,17:49:22,17:49:22,2150,39,,,,10250.74,0
5749100,17:50:29,17:50:29,2151,40,,,,10464.63,0
5749100,17:51:20,17:51:20,2152,41,,,,10657.08,0
5749100,17:51:44,17:51:44,2153,42,,,,10794.1,0
5749100,17:52:23,17:52:23,2154,43,,,,10960.18,0
5749100,17:53:28,17:53:28,2155,44,,,,11265.39,0
5749100,17:54:17,17:54:17,5059,45,,,,11468.11,0
5749100,17:55:00,17:55:00,5060,46,,,,11647.28,0
5749100,17:55:29,17:55:29,5061,47,,,,11812.38,0
5749100,17:56:22,17:56:22,5062,48,,,,12014.88,0
5749100,17:57:23,17:57:23,5063,49,,,,12235.75,0
5749100,17:58:35,17:58:35,5065,50,,,,12549.56,0
5749100,17:59:11,17:59:11,5066,51,,,,12750.14,0
5749100,17:59:50,17:59:50,5067,52,,,,12946.2,0
5749100,18:00:14,18:00:14,5068,53,,,,13071.84,0
5749100,18:01:05,18:01:05,5069,54,,,,13378.94,0
5749100,18:01:32,18:01:32,5070,55,,,,13516.08,0
5749100,18:02:10,18:02:10,5071,56,,,,13706.85,0
5749100,18:03:18,18:03:18,5072,57,,,,13993.32,0
5749100,18:04:01,18:04:01,5073,58,,,,14221.51,0
5749100,18:05:00,18:05:00,2119,59,,,,14509.1,
5749100,18:05:38,18:05:38,2120,60,,,,14795.9,0
5749100,18:06:07,18:06:07,2121,61,,,,14969.63,0
5749100,18:06:28,18:06:28,2122,62,,,,15148.61,0
5749100,18:07:00,18:07:00,2123,63,,,,15351.38,0
5749100,18:07:21,18:07:21,2124,64,,,,15516.99,0
5749100,18:08:20,18:08:20,2125,65,,,,15889.41,0
5749100,18:08:51,18:08:51,2126,66,,,,16147.65,0
5749100,18:09:36,18:09:36,2127,67,,,,16448.41,0
5749100,18:10:10,18:10:10,2164,68,,,,16716.7,0
5749100,18:10:35,18:10:35,2165,69,,,,16877.22,0
5749100,18:11:16,18:11:16,2166,70,,,,17145.18,0
5749100,18:11:32,18:11:32,2167,71,,,,17263.5,0
5749100,18:12:09,18:12:09,2168,72,,,,17531.48,0
5749100,18:12:55,18:12:55,2169,73,,,,17806.26,0
5749100,18:13:26,18:13:26,2170,74,,,,18002.86,0
5749100,18:13:45,18:13:45,2171,75,,,,18180.94,0
5749100,18:14:12,18:14:12,2172,76,,,,18381.22,0
5749100,18:14:36,18:14:36,2173,77,,,,18573.66,0
5749100,18:15:01,18:15:01,2174,78,,,,18745.99,0
5749100,18:15:26,18:15:26,2175,79,,,,18909.69,0
5749100,18:15:52,18:15:52,2176,80,,,,19083.31,0
5749100,18:17:00,18:17:00,9946,81,,1,,19672.66,
5749110,17:25:01,17:25:01,9654,1,,,1,0,
5749110,17:25:46,17:25:46,557,2,,,,582.09,0
5749110,17:26:54,17:26:54,3345,3,,,,965.72,0
5749110,17:27:17,17:27:17,3346,4,,,,1147.91,0
5749110,17:28:00,17:28:00,4799,5,,,,1520,0
5749110,17:28:25,17:28:25,4800,6,,,,1716.31,0
5749110,17:28:47,17:28:47,4801,7,,,,1865.62,0
5749110,17:29:18,17:29:18,4802,8,,,,2158.17,0
5749110,17:29:52,17:29:52,4803,9,,,,2333.76,0
5749110,17:30:18,17:30:18,4804,10,,,,2485.51,0
5749110,17:30:53,17:30:53,4805,11,,,,2669.54,0
5749110,17:31:05,17:31:05,4806,12,,,,2754.42,0
5749110,17:32:00,17:32:00,9520,13,,,,3287.01,
5749110,17:33:49,17:33:49,2252,14,,,,4149.14,0
5749110,17:34:28,17:34:28,2253,15,,,,4396.35,0
5749110,17:35:14,17:35:14,2254,16,,,,4788.63,0
5749110,17:35:28,17:35:28,2255,17,,,,4901.29,0
5749110,17:36:04,17:36:04,2256,18,,,,5126.94,0
5749110,17:36:34,17:36:34,2257,19,,,,5300.4,0
5749110,17:37:04,17:37:04,2258,20,,,,5566.22,0
5749110,17:37:25,17:37:25,2259,21,,,,5729.79,0
5749110,17:38:00,17:38:00,2136,22,,,,5959.05,0
5749110,17:38:39,17:38:39,2137,23,,,,6202.02,0
5749110,17:39:27,17:39:27,2138,24,,,,6511.67,0
5749110,17:40:22,17:40:22,2139,25,,,,6837.15,0
5749110,17:40:57,17:40:57,2140,26,,,,7060.02,0
5749110,17:41:30,17:41:30,2141,27,,,,7257.61,0
5749110,17:42:06,17:42:06,2142,28,,,,7538.33,0
5749110,17:42:42,17:42:42,2144,29,,,,7775.48,0
5749110,17:43:07,17:43:07,5723,30,,,,7922.55,0
5749110,17:43:52,17:43:52,2351,31,,,,8227.68,0
5749110,17:44:33,17:44:33,2352,32,,,,8461.92,0
5749110,17:45:32,17:45:32,1054,33,,,,8863.81,0
5749110,17:45:59,17:45:59,7743,34,,,,9072.09,0
5749110,17:46:39,17:46:39,1056,35,,,,9362.48,0
5749110,17:47:21,17:47:21,2147,36,,,,9697.33,0
5749110,17:48:00,17:48:00,2148,37,,,,9963.92,
5749110,17:48:43,17:48:43,2149,38,,,,10089.71,0
5749110,17:49:22,17:49:22,2150,39,,,,10250.74,0
5749110,17:50:29,17:50:29,2151,40,,,,10464.63,0
5749110,17:51:20,17:51:20,2152,41,,,,10657.08,0
5749110,17:51:44,17:51:44,2153,42,,,,10794.1,0
5749110,17:52:23,17:52:23,2154,43,,,,10960.18,0
5749110,17:53:28,17:53:28,2155,44,,,,11265.39,0
5749110,17:54:17,17:54:17,5059,45,,,,11468.11,0
5749110,17:55:00,17:55:00,5060,46,,,,11647.28,0
5749110,17:55:29,17:55:29,5061,47,,,,11812.38,0
5749110,17:56:22,17:56:22,5062,48,,,,12014.88,0
5749110,17:57:23,17:57:23,5063,49,,,,12235.75,0
5749110,17:58:35,17:58:35,5065,50,,,,12549.56,0
5749110,17:59:11,17:59:11,5066,51,,,,12750.14,0
5749110,17:59:50,17:59:50,5067,52,,,,12946.2,0
5749110,18:00:14,18:00:14,5068,53,,,,13071.84,0
5749110,18:01:05,18:01:05,5069,54,,,,13378.94,0
5749110,18:01:32,18:01:32,5070,55,,,,13516.08,0
5749110,18:02:10,18:02:10,5071,56,,,,13706.85,0
5749110,18:03:18,18:03:18,5072,57,,,,13993.32,0
5749110,18:04:01,18:04:01,5073,58,,,,14221.51,0
5749110,18:05:00,18:05:00,2119,59,,,,14509.1,
5749110,18:05:38,18:05:38,2120,60,,,,14795.9,0
5749110,18:06:07,18:06:07,2121,61,,,,14969.63,0
5749110,18:06:28,18:06:28,2122,62,,,,15148.61,0
5749110,18:07:00,18:07:00,2123,63,,,,15351.38,0
5749110,18:07:21,18:07:21,2124,64,,,,15516.99,0
5749110,18:08:20,18:08:20,2125,65,,,,15889.41,0
5749110,18:08:51,18:08:51,2126,66,,,,16147.65,0
5749110,18:09:36,18:09:36,2127,67,,,,16448.41,0
5749110,18:10:10,18:10:10,2164,68,,,,16716.7,0
5749110,18:10:35,18:10:35,2165,69,,,,16877.22,0
5749110,18:11:16,18:11:16,2166,70,,,,17145.18,0
5749110,18:11:32,18:11:32,2167,71,,,,17263.5,0
5749110,18:12:09,18:12:09,2168,72,,,,17531.48,0
5749110,18:12:55,18:12:55,2169,73,,,,17806.26,0
5749110,18:13:26,18:13:26,2170,74,,,,18002.86,0
5749110,18:13:45,18:13:45,2171,75,,,,18180.94,0
5749110,18:14:12,18:14:12,2172,76,,,,18381.22,0
5749110,18:14:36,18:14:36,2173,77,,,,18573.66,0
5749110,18:15:01,18:15:01,2174,78,,,,18745.99,0
5749110,18:15:26,18:15:26,2175,79,,,,18909.69,0
5749110,18:15:52,18:15:52,2176,80,,,,19083.31,0
5749110,18:17:00,18:17:00,9946,81,,1,,19672.66,
5918020,18:32:00,18:32:00,9654,1,,,1,0,
5918020,18:32:58,18:32:58,557,2,,,,582.09,0
5918020,18:34:26,18:34:26,3345,3,,,,965.72,0
5918020,18:34:56,18:34:56,3346,4,,,,1147.91,0
5918020,18:35:52,18:35:52,4799,5,,,,1520,0
5918020,18:36:24,18:36:24,4800,6,,,,1716.31,0
5918020,18:36:52,18:36:52,4801,7,,,,1865.62,0
5918020,18:37:33,18:37:33,4802,8,,,,2158.17,0
5918020,18:38:16,18:38:16,4803,9,,,,2333.76,0
5918020,18:38:50,18:38:50,4804,10,,,,2485.51,0
5918020,18:39:35,18:39:35,4805,11,,,,2669.54,0
5918020,18:39:49,18:39:49,4806,12,,,,2754.47,0
5918020,18:41:00,18:41:00,9520,13,,,,3287.06,
5918020,18:43:23,18:43:23,2252,14,,,,4149.19,0
5918020,18:44:15,18:44:15,2253,15,,,,4396.4,0
5918020,18:45:16,18:45:16,2254,16,,,,4788.68,0
5918020,18:45:33,18:45:33,2255,17,,,,4901.34,0
5918020,18:46:21,18:46:21,2256,18,,,,5126.99,0
5918020,18:47:00,18:47:00,2257,19,,,,5300.45,0
5918020,18:47:39,18:47:39,2258,20,,,,5566.27,0
5918020,18:48:07,18:48:07,2259,21,,,,5729.84,0
5918020,18:48:53,18:48:53,2136,22,,,,5959.1,0
5918020,18:49:45,18:49:45,2137,23,,,,6202.07,0
5918020,18:50:48,18:50:48,2138,24,,,,6511.72,0
5918020,18:52:00,18:52:00,2139,25,,,,6837.2,
5918020,18:52:45,18:52:45,2140,26,,,,7060.07,0
5918020,18:53:28,18:53:28,2141,27,,,,7257.66,0
5918020,18:54:15,18:54:15,2142,28,,,,7538.38,0
5918020,18:55:03,18:55:03,2144,29,,,,7775.53,0
5918020,18:55:35,18:55:35,5723,30,,,,7922.6,0
5918020,18:56:34,18:56:34,2351,31,,,,8227.73,0
5918020,18:57:28,18:57:28,2352,32,,,,8461.97,0
5918020,18:58:26,18:58:26,2353,33,,,,8754.64,0
5918020,18:58:47,18:58:47,1054,34,,,,8863.89,0
5918020,18:59:22,18:59:22,7743,35,,,,9072.17,0
5918020,19:00:14,19:00:14,1056,36,,,,9362.56,0
5918020,19:01:10,19:01:10,2147,37,,,,9697.41,0
5918020,19:02:00,19:02:00,2148,38,,,,9964,
5918020,19:02:24,19:02:24,2149,39,,,,10089.79,0
5918020,19:02:46,19:02:46,2150,40,,,,10250.82,0
5918020,19:03:25,19:03:25,2151,41,,,,10464.71,0
5918020,19:03:54,19:03:54,2152,42,,,,10657.16,0
5918020,19:04:08,19:04:08,2153,43,,,,10794.18,0
5918020,19:04:30,19:04:30,2154,44,,,,10960.26,0
5918020,19:05:07,19:05:07,2155,45,,,,11265.47,0
5918020,19:05:35,19:05:35,5059,46,,,,11468.19,0
5918020,19:06:00,19:06:00,5060,47,,,,11647.36,
5918020,19:06:23,19:06:23,5061,48,,,,11812.46,0
5918020,19:07:05,19:07:05,5062,49,,,,12014.96,0
5918020,19:07:54,19:07:54,5063,50,,,,12235.83,0
5918020,19:08:52,19:08:52,5065,51,,,,12549.64,0
5918020,19:09:21,19:09:21,5066,52,,,,12750.22,0
5918020,19:09:52,19:09:52,5067,53,,,,12946.28,0
5918020,19:10:11,19:10:11,5068,54,,,,13071.92,0
5918020,19:10:52,19:10:52,5069,55,,,,13379.02,0
5918020,19:11:13,19:11:13,5070,56,,,,13516.16,0
5918020,19:11:44,19:11:44,5071,57,,,,13706.93,0
5918020,19:12:38,19:12:38,5072,58,,,,13993.4,0
5918020,19:13:13,19:13:13,5073,59,,,,14221.59,0
5918020,19:14:00,19:14:00,2119,60,,,,14509.18,
5918020,19:14:50,19:14:50,2120,61,,,,14795.98,0
5918020,19:15:27,19:15:27,2121,62,,,,14969.71,0
5918020,19:15:55,19:15:55,2122,63,,,,15148.69,0
5918020,19:16:36,19:16:36,2123,64,,,,15351.46,0
5918020,19:17:04,19:17:04,2124,65,,,,15517.07,0
5918020,19:18:21,19:18:21,2125,66,,,,15889.49,0
5918020,19:19:01,19:19:01,2126,67,,,,16147.73,0
5918020,19:20:00,19:20:00,2127,68,,,,16448.49,
5918020,19:20:58,19:20:58,2164,69,,,,16716.78,0
5918020,19:21:43,19:21:43,2165,70,,,,16877.3,0
5918020,19:22:52,19:22:52,2166,71,,,,17145.26,0
5918020,19:23:20,19:23:20,2167,72,,,,17263.58,0
5918020,19:24:24,19:24:24,2168,73,,,,17531.56,0
5918020,19:25:45,19:25:45,2169,74,,,,17806.34,0
5918020,19:26:38,19:26:38,2170,75,,,,18002.94,0
5918020,19:27:11,19:27:11,2171,76,,,,18181.02,0
5918020,19:27:59,19:27:59,2172,77,,,,18381.3,0
5918020,19:28:40,19:28:40,2173,78,,,,18573.74,0
5918020,19:29:22,19:29:22,2174,79,,,,18746.07,0
5918020,19:30:07,19:30:07,2175,80,,,,18909.77,0
5918020,19:30:51,19:30:51,2176,81,,,,19083.39,0
5918020,19:33:00,19:33:00,9946,82,,1,,19665.14,
5918030,18:32:00,18:32:00,9654,1,,,1,0,
5918030,18:32:58,18:32:58,557,2,,,,582.09,0
5918030,18:34:26,18:34:26,3345,3,,,,965.72,0
5918030,18:34:56,18:34:56,3346,4,,,,1147.91,0
5918030,18:35:52,18:35:52,4799,5,,,,1520,0
5918030,18:36:24,18:36:24,4800,6,,,,1716.31,0
5918030,18:36:52,18:36:52,4801,7,,,,1865.62,0
5918030,18:37:33,18:37:33,4802,8,,,,2158.17,0
5918030,18:38:16,18:38:16,4803,9,,,,2333.76,0
5918030,18:38:50,18:38:50,4804,10,,,,2485.51,0
5918030,18:39:35,18:39:35,4805,11,,,,2669.54,0
5918030,18:39:49,18:39:49,4806,12,,,,2754.47,0
5918030,18:41:00,18:41:00,9520,13,,,,3287.06,
5918030,18:43:23,18:43:23,2252,14,,,,4149.19,0
5918030,18:44:15,18:44:15,2253,15,,,,4396.4,0
5918030,18:45:16,18:45:16,2254,16,,,,4788.68,0
5918030,18:45:33,18:45:33,2255,17,,,,4901.34,0
5918030,18:46:21,18:46:21,2256,18,,,,5126.99,0
5918030,18:47:00,18:47:00,2257,19,,,,5300.45,0
5918030,18:47:39,18:47:39,2258,20,,,,5566.27,0
5918030,18:48:07,18:48:07,2259,21,,,,5729.84,0
5918030,18:48:53,18:48:53,2136,22,,,,5959.1,0
5918030,18:49:45,18:49:45,2137,23,,,,6202.07,0
5918030,18:50:48,18:50:48,2138,24,,,,6511.72,0
5918030,18:52:00,18:52:00,2139,25,,,,6837.2,
5918030,18:52:45,18:52:45,2140,26,,,,7060.07,0
5918030,18:53:28,18:53:28,2141,27,,,,7257.66,0
5918030,18:54:15,18:54:15,2142,28,,,,7538.38,0
5918030,18:55:03,18:55:03,2144,29,,,,7775.53,0
5918030,18:55:35,18:55:35,5723,30,,,,7922.6,0
5918030,18:56:34,18:56:34,2351,31,,,,8227.73,0
5918030,18:57:28,18:57:28,2352,32,,,,8461.97,0
5918030,18:58:26,18:58:26,2353,33,,,,8754.64,0
5918030,18:58:47,18:58:47,1054,34,,,,8863.89,0
5918030,18:59:22,18:59:22,7743,35,,,,9072.17,0
5918030,19:00:14,19:00:14,1056,36,,,,9362.56,0
5918030,19:01:10,19:01:10,2147,37,,,,9697.41,0
5918030,19:02:00,19:02:00,2148,38,,,,9964,
5918030,19:02:24,19:02:24,2149,39,,,,10089.79,0
5918030,19:02:46,19:02:46,2150,40,,,,10250.82,0
5918030,19:03:25,19:03:25,2151,41,,,,10464.71,0
5918030,19:03:54,19:03:54,2152,42,,,,10657.16,0
5918030,19:04:08,19:04:08,2153,43,,,,10794.18,0
5918030,19:04:30,19:04:30,2154,44,,,,10960.26,0
5918030,19:05:07,19:05:07,2155,45,,,,11265.47,0
5918030,19:05:35,19:05:35,5059,46,,,,11468.19,0
5918030,19:06:00,19:06:00,5060,47,,,,11647.36,
5918030,19:06:23,19:06:23,5061,48,,,,11812.46,0
5918030,19:07:05,19:07:05,5062,49,,,,12014.96,0
5918030,19:07:54,19:07:54,5063,50,,,,12235.83,0
5918030,19:08:52,19:08:52,5065,51,,,,12549.64,0
5918030,19:09:21,19:09:21,5066,52,,,,12750.22,0
5918030,19:09:52,19:09:52,5067,53,,,,12946.28,0
5918030,19:10:11,19:10:11,5068,54,,,,13071.92,0
5918030,19:10:52,19:10:52,5069,55,,,,13379.02,0
5918030,19:11:13,19:11:13,5070,56,,,,13516.16,0
5918030,19:11:44,19:11:44,5071,57,,,,13706.93,0
5918030,19:12:38,19:12:38,5072,58,,,,13993.4,0
5918030,19:13:13,19:13:13,5073,59,,,,14221.59,0
5918030,19:14:00,19:14:00,2119,60,,,,14509.18,
5918030,19:14:50,19:14:50,2120,61,,,,14795.98,0
5918030,19:15:27,19:15:27,2121,62,,,,14969.71,0
5918030,19:15:55,19:15:55,2122,63,,,,15148.69,0
5918030,19:16:36,19:16:36,2123,64,,,,15351.46,0
5918030,19:17:04,19:17:04,2124,65,,,,15517.07,0
5918030,19:18:21,19:18:21,2125,66,,,,15889.49,0
5918030,19:19:01,19:19:01,2126,67,,,,16147.73,0
5918030,19:20:00,19:20:00,2127,68,,,,16448.49,
5918030,19:20:58,19:20:58,2164,69,,,,16716.78,0
5918030,19:21:43,19:21:43,2165,70,,,,16877.3,0
5918030,19:22:52,19:22:52,2166,71,,,,17145.26,0
5918030,19:23:20,19:23:20,2167,72,,,,17263.58,0
5918030,19:24:24,19:24:24,2168,73,,,,17531.56,0
5918030,19:25:45,19:25:45,2169,74,,,,17806.34,0
5918030,19:26:38,19:26:38,2170,75,,,,18002.94,0
5918030,19:27:11,19:27:11,2171,76,,,,18181.02,0
5918030,19:27:59,19:27:59,2172,77,,,,18381.3,0
5918030,19:28:40,19:28:40,2173,78,,,,18573.74,0
5918030,19:29:22,19:29:22,2174,79,,,,18746.07,0
5918030,19:30:07,19:30:07,2175,80,,,,18909.77,0
5918030,19:30:51,19:30:51,2176,81,,,,19083.39,0
5918030,19:33:00,19:33:00,9946,82,,1,,19665.14,
5918040,18:32:00,18:32:00,9654,1,,,1,0,
5918040,18:32:58,18:32:58,557,2,,,,582.09,0
5918040,18:34:26,18:34:26,3345,3,,,,965.72,0
5918040,18:34:56,18:34:56,3346,4,,,,1147.91,0
5918040,18:35:52,18:35:52,4799,5,,,,1520,0
5918040,18:36:24,18:36:24,4800,6,,,,1716.31,0
5918040,18:36:52,18:36:52,4801,7,,,,1865.62,0
5918040,18:37:33,18:37:33,4802,8,,,,2158.17,0
5918040,18:38:16,18:38:16,4803,9,,,,2333.76,0
5918040,18:38:50,18:38:50,4804,10,,,,2485.51,0
5918040,18:39:35,18:39:35,4805,11,,,,2669.54,0
5918040,18:39:49,18:39:49,4806,12,,,,2754.47,0
5918040,18:41:00,18:41:00,9520,13,,,,3287.06,
5918040,18:43:23,18:43:23,2252,14,,,,4149.19,0
5918040,18:44:15,18:44:15,2253,15,,,,4396.4,0
5918040,18:45:16,18:45:16,2254,16,,,,4788.68,0
5918040,18:45:33,18:45:33,2255,17,,,,4901.34,0
5918040,18:46:21,18:46:21,2256,18,,,,5126.99,0
5918040,18:47:00,18:47:00,2257,19,,,,5300.45,0
5918040,18:47:39,18:47:39,2258,20,,,,5566.27,0
5918040,18:48:07,18:48:07,2259,21,,,,5729.84,0
5918040,18:48:53,18:48:53,2136,22,,,,5959.1,0
5918040,18:49:45,18:49:45,2137,23,,,,6202.07,0
5918040,18:50:48,18:50:48,2138,24,,,,6511.72,0
5918040,18:52:00,18:52:00,2139,25,,,,6837.2,
5918040,18:52:45,18:52:45,2140,26,,,,7060.07,0
5918040,18:53:28,18:53:28,2141,27,,,,7257.66,0
5918040,18:54:15,18:54:15,2142,28,,,,7538.38,0
5918040,18:55:03,18:55:03,2144,29,,,,7775.53,0
5918040,18:55:35,18:55:35,5723,30,,,,7922.6,0
5918040,18:56:34,18:56:34,2351,31,,,,8227.73,0
5918040,18:57:28,18:57:28,2352,32,,,,8461.97,0
5918040,18:58:26,18:58:26,2353,33,,,,8754.64,0
5918040,18:58:47,18:58:47,1054,34,,,,8863.89,0
5918040,18:59:22,18:59:22,7743,35,,,,9072.17,0
5918040,19:00:14,19:00:14,1056,36,,,,9362.56,0
5918040,19:01:10,19:01:10,2147,37,,,,9697.41,0
5918040,19:02:00,19:02:00,2148,38,,,,9964,
5918040,19:02:24,19:02:24,2149,39,,,,10089.79,0
5918040,19:02:46,19:02:46,2150,40,,,,10250.82,0
5918040,19:03:25,19:03:25,2151,41,,,,10464.71,0
5918040,19:03:54,19:03:54,2152,42,,,,10657.16,0
5918040,19:04:08,19:04:08,2153,43,,,,10794.18,0
5918040,19:04:30,19:04:30,2154,44,,,,10960.26,0
5918040,19:05:07,19:05:07,2155,45,,,,11265.47,0
5918040,19:05:35,19:05:35,5059,46,,,,11468.19,0
5918040,19:06:00,19:06:00,5060,47,,,,11647.36,
5918040,19:06:23,19:06:23,5061,48,,,,11812.46,0
5918040,19:07:05,19:07:05,5062,49,,,,12014.96,0
5918040,19:07:54,19:07:54,5063,50,,,,12235.83,0
5918040,19:08:52,19:08:52,5065,51,,,,12549.64,0
5918040,19:09:21,19:09:21,5066,52,,,,12750.22,0
5918040,19:09:52,19:09:52,5067,53,,,,12946.28,0
5918040,19:10:11,19:10:11,5068,54,,,,13071.92,0
5918040,19:10:52,19:10:52,5069,55,,,,13379.02,0
5918040,19:11:13,19:11:13,5070,56,,,,13516.16,0
5918040,19:11:44,19:11:44,5071,57,,,,13706.93,0
5918040,19:12:38,19:12:38,5072,58,,,,13993.4,0
5918040,19:13:13,19:13:13,5073,59,,,,14221.59,0
5918040,19:14:00,19:14:00,2119,60,,,,14509.18,
5918040,19:14:50,19:14:50,2120,61,,,,14795.98,0
5918040,19:15:27,19:15:27,2121,62,,,,14969.71,0
5918040,19:15:55,19:15:55,2122,63,,,,15148.69,0
5918040,19:16:36,19:16:36,2123,64,,,,15351.46,0
5918040,19:17:04,19:17:04,2124,65,,,,15517.07,0
5918040,19:18:21,19:18:21,2125,66,,,,15889.49,0
5918040,19:19:01,19:19:01,2126,67,,,,16147.73,0
5918040,19:20:00,19:20:00,2127,68,,,,16448.49,
5918040,19:20:58,19:20:58,2164,69,,,,16716.78,0
5918040,19:21:43,19:21:43,2165,70,,,,16877.3,0
5918040,19:22:52,19:22:52,2166,71,,,,17145.26,0
5918040,19:23:20,19:23:20,2167,72,,,,17263.58,0
5918040,19:24:24,19:24:24,2168,73,,,,17531.56,0
5918040,19:25:45,19:25:45,2169,74,,,,17806.34,0
5918040,19:26:38,19:26:38,2170,75,,,,18002.94,0
5918040,19:27:11,19:27:11,2171,76,,,,18181.02,0
5918040,19:27:59,19:27:59,2172,77,,,,18381.3,0
5918040,19:28:40,19:28:40,2173,78,,,,18573.74,0
5918040,19:29:22,19:29:22,2174,79,,,,18746.07,0
5918040,19:30:07,19:30:07,2175,80,,,,18909.77,0
5918040,19:30:51,19:30:51,2176,81,,,,19083.39,0
5918040,19:33:00,19:33:00,9946,82,,1,,19665.14,
5918050,18:32:00,18:32:00,9654,1,,,1,0,
5918050,18:32:58,18:32:58,557,2,,,,582.09,0
5918050,18:34:26,18:34:26,3345,3,,,,965.72,0
5918050,18:34:56,18:34:56,3346,4,,,,1147.91,0
5918050,18:35:52,18:35:52,4799,5,,,,1520,0
5918050,18:36:24,18:36:24,4800,6,,,,1716.31,0
5918050,18:36:52,18:36:52,4801,7,,,,1865.62,0
5918050,18:37:33,18:37:33,4802,8,,,,2158.17,0
5918050,18:38:16,18:38:16,4803,9,,,,2333.76,0
5918050,18:38:50,18:38:50,4804,10,,,,2485.51,0
5918050,18:39:35,18:39:35,4805,11,,,,2669.54,0
5918050,18:39:49,18:39:49,4806,12,,,,2754.47,0
5918050,18:41:00,18:41:00,9520,13,,,,3287.06,
5918050,18:43:23,18:43:23,2252,14,,,,4149.19,0
5918050,18:44:15,18:44:15,2253,15,,,,4396.4,0
5918050,18:45:16,18:45:16,2254,16,,,,4788.68,0
5918050,18:45:33,18:45:33,2255,17,,,,4901.34,0
5918050,18:46:21,18:46:21,2256,18,,,,5126.99,0
5918050,18:47:00,18:47:00,2257,19,,,,5300.45,0
5918050,18:47:39,18:47:39,2258,20,,,,5566.27,0
5918050,18:48:07,18:48:07,2259,21,,,,5729.84,0
5918050,18:48:53,18:48:53,2136,22,,,,5959.1,0
5918050,18:49:45,18:49:45,2137,23,,,,6202.07,0
5918050,18:50:48,18:50:48,2138,24,,,,6511.72,0
5918050,18:52:00,18:52:00,2139,25,,,,6837.2,
5918050,18:52:45,18:52:45,2140,26,,,,7060.07,0
5918050,18:53:28,18:53:28,2141,27,,,,7257.66,0
5918050,18:54:15,18:54:15,2142,28,,,,7538.38,0
5918050,18:55:03,18:55:03,2144,29,,,,7775.53,0
5918050,18:55:35,18:55:35,5723,30,,,,7922.6,0
5918050,18:56:34,18:56:34,2351,31,,,,8227.73,0
5918050,18:57:28,18:57:28,2352,32,,,,8461.97,0
5918050,18:58:26,18:58:26,2353,33,,,,8754.64,0
5918050,18:58:47,18:58:47,1054,34,,,,8863.89,0
5918050,18:59:22,18:59:22,7743,35,,,,9072.17,0
5918050,19:00:14,19:00:14,1056,36,,,,9362.56,0
5918050,19:01:10,19:01:10,2147,37,,,,9697.41,0
5918050,19:02:00,19:02:00,2148,38,,,,9964,
5918050,19:02:24,19:02:24,2149,39,,,,10089.79,0
5918050,19:02:46,19:02:46,2150,40,,,,10250.82,0
5918050,19:03:25,19:03:25,2151,41,,,,10464.71,0
5918050,19:03:54,19:03:54,2152,42,,,,10657.16,0
5918050,19:04:08,19:04:08,2153,43,,,,10794.18,0
5918050,19:04:30,19:04:30,2154,44,,,,10960.26,0
5918050,19:05:07,19:05:07,2155,45,,,,11265.47,0
5918050,19:05:35,19:05:35,5059,46,,,,11468.19,0
5918050,19:06:00,19:06:00,5060,47,,,,11647.36,
5918050,19:06:23,19:06:23,5061,48,,,,11812.46,0
5918050,19:07:05,19:07:05,5062,49,,,,12014.96,0
5918050,19:07:54,19:07:54,5063,50,,,,12235.83,0
5918050,19:08:52,19:08:52,5065,51,,,,12549.64,0
5918050,19:09:21,19:09:21,5066,52,,,,12750.22,0
5918050,19:09:52,19:09:52,5067,53,,,,12946.28,0
5918050,19:10:11,19:10:11,5068,54,,,,13071.92,0
5918050,19:10:52,19:10:52,5069,55,,,,13379.02,0
5918050,19:11:13,19:11:13,5070,56,,,,13516.16,0
5918050,19:11:44,19:11:44,5071,57,,,,13706.93,0
5918050,19:12:38,19:12:38,5072,58,,,,13993.4,0
5918050,19:13:13,19:13:13,5073,59,,,,14221.59,0
5918050,19:14:00,19:14:00,2119,60,,,,14509.18,
5918050,19:14:50,19:14:50,2120,61,,,,14795.98,0
5918050,19:15:27,19:15:27,2121,62,,,,14969.71,0
5918050,19:15:55,19:15:55,2122,63,,,,15148.69,0
5918050,19:16:36,19:16:36,2123,64,,,,15351.46,0
5918050,19:17:04,19:17:04,2124,65,,,,15517.07,0
5918050,19:18:21,19:18:21,2125,66,,,,15889.49,0
5918050,19:19:01,19:19:01,2126,67,,,,16147.73,0
5918050,19:20:00,19:20:00,2127,68,,,,16448.49,
5918050,19:20:58,19:20:58,2164,69,,,,16716.78,0
5918050,19:21:43,19:21:43,2165,70,,,,16877.3,0
5918050,19:22:52,19:22:52,2166,71,,,,17145.26,0
5918050,19:23:20,19:23:20,2167,72,,,,17263.58,0
5918050,19:24:24,19:24:24,2168,73,,,,17531.56,0
5918050,19:25:45,19:25:45,2169,74,,,,17806.34,0
5918050,19:26:38,19:26:38,2170,75,,,,18002.94,0
5918050,19:27:11,19:27:11,2171,76,,,,18181.02,0
5918050,19:27:59,19:27:59,2172,77,,,,18381.3,0
5918050,19:28:40,19:28:40,2173,78,,,,18573.74,0
5918050,19:29:22,19:29:22,2174,79,,,,18746.07,0
5918050,19:30:07,19:30:07,2175,80,,,,18909.77,0
5918050,19:30:51,19:30:51,2176,81,,,,19083.39,0
5918050,19:33:00,19:33:00,9946,82,,1,,19665.14,
5918060,18:32:00,18:32:00,9654,1,,,1,0,
5918060,18:32:58,18:32:58,557,2,,,,582.09,0
5918060,18:34:26,18:34:26,3345,3,,,,965.72,0
5918060,18:34:56,18:34:56,3346,4,,,,1147.91,0
5918060,18:35:52,18:35:52,4799,5,,,,1520,0
5918060,18:36:24,18:36:24,4800,6,,,,1716.31,0
5918060,18:36:52,18:36:52,4801,7,,,,1865.62,0
5918060,18:37:33,18:37:33,4802,8,,,,2158.17,0
5918060,18:38:16,18:38:16,4803,9,,,,2333.76,0
5918060,18:38:50,18:38:50,4804,10,,,,2485.51,0
5918060,18:39:35,18:39:35,4805,11,,,,2669.54,0
5918060,18:39:49,18:39:49,4806,12,,,,2754.47,0
5918060,18:41:00,18:41:00,9520,13,,,,3287.06,
5918060,18:43:23,18:43:23,2252,14,,,,4149.19,0
5918060,18:44:15,18:44:15,2253,15,,,,4396.4,0
5918060,18:45:16,18:45:16,2254,16,,,,4788.68,0
5918060,18:45:33,18:45:33,2255,17,,,,4901.34,0
5918060,18:46:21,18:46:21,2256,18,,,,5126.99,0
5918060,18:47:00,18:47:00,2257,19,,,,5300.45,0
5918060,18:47:39,18:47:39,2258,20,,,,5566.27,0
5918060,18:48:07,18:48:07,2259,21,,,,5729.84,0
5918060,18:48:53,18:48:53,2136,22,,,,5959.1,0
5918060,18:49:45,18:49:45,2137,23,,,,6202.07,0
5918060,18:50:48,18:50:48,2138,24,,,,6511.72,0
5918060,18:52:00,18:52:00,2139,25,,,,6837.2,
5918060,18:52:45,18:52:45,2140,26,,,,7060.07,0
5918060,18:53:28,18:53:28,2141,27,,,,7257.66,0
5918060,18:54:15,18:54:15,2142,28,,,,7538.38,0
5918060,18:55:03,18:55:03,2144,29,,,,7775.53,0
5918060,18:55:35,18:55:35,5723,30,,,,7922.6,0
5918060,18:56:34,18:56:34,2351,31,,,,8227.73,0
5918060,18:57:28,18:57:28,2352,32,,,,8461.97,0
5918060,18:58:26,18:58:26,2353,33,,,,8754.64,0
5918060,18:58:47,18:58:47,1054,34,,,,8863.89,0
5918060,18:59:22,18:59:22,7743,35,,,,9072.17,0
5918060,19:00:14,19:00:14,1056,36,,,,9362.56,0
5918060,19:01:10,19:01:10,2147,37,,,,9697.41,0
5918060,19:02:00,19:02:00,2148,38,,,,9964,
5918060,19:02:24,19:02:24,2149,39,,,,10089.79,0
5918060,19:02:46,19:02:46,2150,40,,,,10250.82,0
5918060,19:03:25,19:03:25,2151,41,,,,10464.71,0
5918060,19:03:54,19:03:54,2152,42,,,,10657.16,0
5918060,19:04:08,19:04:08,2153,43,,,,10794.18,0
5918060,19:04:30,19:04:30,2154,44,,,,10960.26,0
5918060,19:05:07,19:05:07,2155,45,,,,11265.47,0
5918060,19:05:35,19:05:35,5059,46,,,,11468.19,0
5918060,19:06:00,19:06:00,5060,47,,,,11647.36,
5918060,19:06:23,19:06:23,5061,48,,,,11812.46,0
5918060,19:07:05,19:07:05,5062,49,,,,12014.96,0
5918060,19:07:54,19:07:54,5063,50,,,,12235.83,0
5918060,19:08:52,19:08:52,5065,51,,,,12549.64,0
5918060,19:09:21,19:09:21,5066,52,,,,12750.22,0
5918060,19:09:52,19:09:52,5067,53,,,,12946.28,0
5918060,19:10:11,19:10:11,5068,54,,,,13071.92,0
5918060,19:10:52,19:10:52,5069,55,,,,13379.02,0
5918060,19:11:13,19:11:13,5070,56,,,,13516.16,0
5918060,19:11:44,19:11:44,5071,57,,,,13706.93,0
5918060,19:12:38,19:12:38,5072,58,,,,13993.4,0
5918060,19:13:13,19:13:13,5073,59,,,,14221.59,0
5918060,19:14:00,19:14:00,2119,60,,,,14509.18,
5918060,19:14:50,19:14:50,2120,61,,,,14795.98,0
5918060,19:15:27,19:15:27,2121,62,,,,14969.71,0
5918060,19:15:55,19:15:55,2122,63,,,,15148.69,0
5918060,19:16:36,19:16:36,2123,64,,,,15351.46,0
5918060,19:17:04,19:17:04,2124,65,,,,15517.07,0
5918060,19:18:21,19:18:21,2125,66,,,,15889.49,0
5918060,19:19:01,19:19:01,2126,67,,,,16147.73,0
5918060,19:20:00,19:20:00,2127,68,,,,16448.49,
5918060,19:20:58,19:20:58,2164,69,,,,16716.78,0
5918060,19:21:43,19:21:43,2165,70,,,,16877.3,0
5918060,19:22:52,19:22:52,2166,71,,,,17145.26,0
5918060,19:23:20,19:23:20,2167,72,,,,17263.58,0
5918060,19:24:24,19:24:24,2168,73,,,,17531.56,0
5918060,19:25:45,19:25:45,2169,74,,,,17806.34,0
5918060,19:26:38,19:26:38,2170,75,,,,18002.94,0
5918060,19:27:11,19:27:11,2171,76,,,,18181.02,0
5918060,19:27:59,19:27:59,2172,77,,,,18381.3,0
5918060,19:28:40,19:28:40,2173,78,,,,18573.74,0
5918060,19:29:22,19:29:22,2174,79,,,,18746.07,0
5918060,19:30:07,19:30:07,2175,80,,,,18909.77,0
5918060,19:30:51,19:30:51,2176,81,,,,19083.39,0
5918060,19:33:00,19:33:00,9946,82,,1,,19665.14,
6003070,08:58:00,08:58:00,9654,1,,,1,0,
6003070,08:58:39,08:58:39,557,2,,,,582.09,0
6003070,08:59:37,08:59:37,3345,3,,,,965.72,0
6003070,08:59:57,08:59:57,3346,4,,,,1147.91,0
6003070,09:00:34,09:00:34,4799,5,,,,1520,0
6003070,09:00:55,09:00:55,4800,6,,,,1716.31,0
6003070,09:01:14,09:01:14,4801,7,,,,1865.62,0
6003070,09:01:41,09:01:41,4802,8,,,,2158.17,0
6003070,09:02:10,09:02:10,4803,9,,,,2333.76,0
6003070,09:02:32,09:02:32,4804,10,,,,2485.51,0
6003070,09:03:02,09:03:02,4805,11,,,,2669.54,0
6003070,09:03:13,09:03:13,4806,12,,,,2754.42,0
6003070,09:04:00,09:04:00,9520,13,,,,3287.01,
6003070,09:05:42,09:05:42,2252,14,,,,4149.14,0
6003070,09:06:19,09:06:19,2253,15,,,,4396.35,0
6003070,09:07:02,09:07:02,2254,16,,,,4788.63,0
6003070,09:07:15,09:07:15,2255,17,,,,4901.29,0
6003070,09:07:49,09:07:49,2256,18,,,,5126.94,0
6003070,09:08:17,09:08:17,2257,19,,,,5300.4,0
6003070,09:08:45,09:08:45,2258,20,,,,5566.22,0
6003070,09:09:05,09:09:05,2259,21,,,,5729.79,0
6003070,09:09:37,09:09:37,2136,22,,,,5959.05,0
6003070,09:10:14,09:10:14,2137,23,,,,6202.02,0
6003070,09:10:59,09:10:59,2138,24,,,,6511.67,0
6003070,09:11:50,09:11:50,2139,25,,,,6837.15,0
6003070,09:12:23,09:12:23,2140,26,,,,7060.02,0
6003070,09:12:54,09:12:54,2141,27,,,,7257.61,0
6003070,09:13:28,09:13:28,2142,28,,,,7538.33,0
6003070,09:14:02,09:14:02,2144,29,,,,7775.48,0
6003070,09:14:25,09:14:25,5723,30,,,,7922.55,0
6003070,09:15:07,09:15:07,2351,31,,,,8227.68,0
6003070,09:15:46,09:15:46,2352,32,,,,8461.92,0
6003070,09:16:42,09:16:42,1054,33,,,,8863.81,0
6003070,09:17:06,09:17:06,7743,34,,,,9072.09,0
6003070,09:17:44,09:17:44,1056,35,,,,9362.48,0
6003070,09:18:24,09:18:24,2147,36,,,,9697.33,0
6003070,09:19:00,09:19:00,2148,37,,,,9963.92,
6003070,09:19:40,09:19:40,2149,38,,,,10089.71,0
6003070,09:20:17,09:20:17,2150,39,,,,10250.74,0
6003070,09:21:21,09:21:21,2151,40,,,,10464.63,0
6003070,09:22:08,09:22:08,2152,41,,,,10657.08,0
6003070,09:22:31,09:22:31,2153,42,,,,10794.1,0
6003070,09:23:07,09:23:07,2154,43,,,,10960.18,0
6003070,09:24:09,09:24:09,2155,44,,,,11265.39,0
6003070,09:24:54,09:24:54,5059,45,,,,11468.11,0
6003070,09:25:35,09:25:35,5060,46,,,,11647.28,0
6003070,09:26:03,09:26:03,5061,47,,,,11812.38,0
6003070,09:26:53,09:26:53,5062,48,,,,12014.88,0
6003070,09:27:50,09:27:50,5063,49,,,,12235.75,0
6003070,09:28:58,09:28:58,5065,50,,,,12549.56,0
6003070,09:29:32,09:29:32,5066,51,,,,12750.14,0
6003070,09:30:08,09:30:08,5067,52,,,,12946.2,0
6003070,09:30:31,09:30:31,5068,53,,,,13071.84,0
6003070,09:31:19,09:31:19,5069,54,,,,13378.94,0
6003070,09:31:44,09:31:44,5070,55,,,,13516.08,0
6003070,09:32:20,09:32:20,5071,56,,,,13706.85,0
6003070,09:33:24,09:33:24,5072,57,,,,13993.32,0
6003070,09:34:05,09:34:05,5073,58,,,,14221.51,0
6003070,09:35:00,09:35:00,2119,59,,,,14509.1,
6003070,09:35:32,09:35:32,2120,60,,,,14795.9,0
6003070,09:35:56,09:35:56,2121,61,,,,14969.63,0
6003070,09:36:13,09:36:13,2122,62,,,,15148.61,0
6003070,09:36:40,09:36:40,2123,63,,,,15351.38,0
6003070,09:36:57,09:36:57,2124,64,,,,15516.99,0
6003070,09:37:47,09:37:47,2125,65,,,,15889.41,0
6003070,09:38:12,09:38:12,2126,66,,,,16147.65,0
6003070,09:38:50,09:38:50,2127,67,,,,16448.41,0
6003070,09:39:18,09:39:18,2164,68,,,,16716.7,0
6003070,09:39:39,09:39:39,2165,69,,,,16877.22,0
6003070,09:40:13,09:40:13,2166,70,,,,17145.18,0
6003070,09:40:26,09:40:26,2167,71,,,,17263.5,0
6003070,09:40:57,09:40:57,2168,72,,,,17531.48,0
6003070,09:41:36,09:41:36,2169,73,,,,17806.26,0
6003070,09:42:01,09:42:01,2170,74,,,,18002.86,0
6003070,09:42:17,09:42:17,2171,75,,,,18180.94,0
6003070,09:42:40,09:42:40,2172,76,,,,18381.22,0
6003070,09:43:00,09:43:00,2173,77,,,,18573.66,0
6003070,09:43:20,09:43:20,2174,78,,,,18745.99,0
6003070,09:43:42,09:43:42,2175,79,,,,18909.69,0
6003070,09:44:03,09:44:03,2176,80,,,,19083.31,0
6003070,09:45:00,09:45:00,9946,81,,1,,19672.66,
6008090,11:58:00,11:58:00,9654,1,,,1,0,
6008090,11:58:45,11:58:45,557,2,,,,582.09,0
6008090,11:59:53,11:59:53,3345,3,,,,965.72,0
6008090,12:00:16,12:00:16,3346,4,,,,1147.91,0
6008090,12:01:00,12:01:00,4799,5,,,,1520,0
6008090,12:01:24,12:01:24,4800,6,,,,1716.31,0
6008090,12:01:46,12:01:46,4801,7,,,,1865.62,0
6008090,12:02:18,12:02:18,4802,8,,,,2158.17,0
6008090,12:02:52,12:02:52,4803,9,,,,2333.76,0
6008090,12:03:18,12:03:18,4804,10,,,,2485.51,0
6008090,12:03:53,12:03:53,4805,11,,,,2669.54,0
6008090,12:04:05,12:04:05,4806,12,,,,2754.42,0
6008090,12:05:00,12:05:00,9520,13,,,,3287.01,
6008090,12:06:49,12:06:49,2252,14,,,,4149.14,0
6008090,12:07:28,12:07:28,2253,15,,,,4396.35,0
6008090,12:08:14,12:08:14,2254,16,,,,4788.63,0
6008090,12:08:28,12:08:28,2255,17,,,,4901.29,0
6008090,12:09:04,12:09:04,2256,18,,,,5126.94,0
6008090,12:09:34,12:09:34,2257,19,,,,5300.4,0
6008090,12:10:04,12:10:04,2258,20,,,,5566.22,0
6008090,12:10:25,12:10:25,2259,21,,,,5729.79,0
6008090,12:11:00,12:11:00,2136,22,,,,5959.05,0
6008090,12:11:39,12:11:39,2137,23,,,,6202.02,0
6008090,12:12:27,12:12:27,2138,24,,,,6511.67,0
6008090,12:13:22,12:13:22,2139,25,,,,6837.15,0
6008090,12:13:57,12:13:57,2140,26,,,,7060.02,0
6008090,12:14:30,12:14:30,2141,27,,,,7257.61,0
6008090,12:15:06,12:15:06,2142,28,,,,7538.33,0
6008090,12:15:42,12:15:42,2144,29,,,,7775.48,0
6008090,12:16:07,12:16:07,5723,30,,,,7922.55,0
6008090,12:16:52,12:16:52,2351,31,,,,8227.68,0
6008090,12:17:33,12:17:33,2352,32,,,,8461.92,0
6008090,12:18:32,12:18:32,1054,33,,,,8863.81,0
6008090,12:18:59,12:18:59,7743,34,,,,9072.09,0
6008090,12:19:39,12:19:39,1056,35,,,,9362.48,0
6008090,12:20:21,12:20:21,2147,36,,,,9697.33,0
6008090,12:21:00,12:21:00,2148,37,,,,9963.92,
6008090,12:21:40,12:21:40,2149,38,,,,10089.71,0
6008090,12:22:17,12:22:17,2150,39,,,,10250.74,0
6008090,12:23:21,12:23:21,2151,40,,,,10464.63,0
6008090,12:24:08,12:24:08,2152,41,,,,10657.08,0
6008090,12:24:31,12:24:31,2153,42,,,,10794.1,0
6008090,12:25:07,12:25:07,2154,43,,,,10960.18,0
6008090,12:26:09,12:26:09,2155,44,,,,11265.39,0
6008090,12:26:54,12:26:54,5059,45,,,,11468.11,0
6008090,12:27:35,12:27:35,5060,46,,,,11647.28,0
6008090,12:28:03,12:28:03,5061,47,,,,11812.38,0
6008090,12:28:53,12:28:53,5062,48,,,,12014.88,0
6008090,12:29:50,12:29:50,5063,49,,,,12235.75,0
6008090,12:30:58,12:30:58,5065,50,,,,12549.56,0
6008090,12:31:32,12:31:32,5066,51,,,,12750.14,0
6008090,12:32:08,12:32:08,5067,52,,,,12946.2,0
6008090,12:32:31,12:32:31,5068,53,,,,13071.84,0
6008090,12:33:19,12:33:19,5069,54,,,,13378.94,0
6008090,12:33:44,12:33:44,5070,55,,,,13516.08,0
6008090,12:34:20,12:34:20,5071,56,,,,13706.85,0
6008090,12:35:24,12:35:24,5072,57,,,,13993.32,0
6008090,12:36:05,12:36:05,5073,58,,,,14221.51,0
6008090,12:37:00,12:37:00,2119,59,,,,14509.1,
6008090,12:37:35,12:37:35,2120,60,,,,14795.9,0
6008090,12:38:01,12:38:01,2121,61,,,,14969.63,0
6008090,12:38:21,12:38:21,2122,62,,,,15148.61,0
6008090,12:38:50,12:38:50,2123,63,,,,15351.38,0
6008090,12:39:09,12:39:09,2124,64,,,,15516.99,0
6008090,12:40:04,12:40:04,2125,65,,,,15889.41,0
6008090,12:40:32,12:40:32,2126,66,,,,16147.65,0
6008090,12:41:13,12:41:13,2127,67,,,,16448.41,0
6008090,12:41:44,12:41:44,2164,68,,,,16716.7,0
6008090,12:42:07,12:42:07,2165,69,,,,16877.22,0
6008090,12:42:44,12:42:44,2166,70,,,,17145.18,0
6008090,12:42:59,12:42:59,2167,71,,,,17263.5,0
6008090,12:43:33,12:43:33,2168,72,,,,17531.48,0
6008090,12:44:16,12:44:16,2169,73,,,,17806.26,0
6008090,12:44:44,12:44:44,2170,74,,,,18002.86,0
6008090,12:45:01,12:45:01,2171,75,,,,18180.94,0
6008090,12:45:26,12:45:26,2172,76,,,,18381.22,0
6008090,12:45:48,12:45:48,2173,77,,,,18573.66,0
6008090,12:46:10,12:46:10,2174,78,,,,18745.99,0
6008090,12:46:34,12:46:34,2175,79,,,,18909.69,0
6008090,12:46:58,12:46:58,2176,80,,,,19083.31,0
6008090,12:48:00,12:48:00,9946,81,,1,,19672.66,
6120010,07:55:00,07:55:00,9654,1,,,1,0,
6120010,07:55:39,07:55:39,557,2,,,,582.09,0
6120010,07:56:37,07:56:37,3345,3,,,,965.72,0
6120010,07:56:57,07:56:57,3346,4,,,,1147.91,0
6120010,07:57:34,07:57:34,4799,5,,,,1520,0
6120010,07:57:55,07:57:55,4800,6,,,,1716.31,0
6120010,07:58:14,07:58:14,4801,7,,,,1865.62,0
6120010,07:58:41,07:58:41,4802,8,,,,2158.17,0
6120010,07:59:10,07:59:10,4803,9,,,,2333.76,0
6120010,07:59:32,07:59:32,4804,10,,,,2485.51,0
6120010,08:00:02,08:00:02,4805,11,,,,2669.54,0
6120010,08:00:13,08:00:13,4806,12,,,,2754.42,0
6120010,08:01:00,08:01:00,9520,13,,,,3287.01,
6120010,08:02:42,08:02:42,2252,14,,,,4149.14,0
6120010,08:03:19,08:03:19,2253,15,,,,4396.35,0
6120010,08:04:02,08:04:02,2254,16,,,,4788.63,0
6120010,08:04:15,08:04:15,2255,17,,,,4901.29,0
6120010,08:04:49,08:04:49,2256,18,,,,5126.94,0
6120010,08:05:17,08:05:17,2257,19,,,,5300.4,0
6120010,08:05:45,08:05:45,2258,20,,,,5566.22,0
6120010,08:06:05,08:06:05,2259,21,,,,5729.79,0
6120010,08:06:37,08:06:37,2136,22,,,,5959.05,0
6120010,08:07:14,08:07:14,2137,23,,,,6202.02,0
6120010,08:07:59,08:07:59,2138,24,,,,6511.67,0
6120010,08:08:50,08:08:50,2139,25,,,,6837.15,0
6120010,08:09:23,08:09:23,2140,26,,,,7060.02,0
6120010,08:09:54,08:09:54,2141,27,,,,7257.61,0
6120010,08:10:28,08:10:28,2142,28,,,,7538.33,0
6120010,08:11:02,08:11:02,2144,29,,,,7775.48,0
6120010,08:11:25,08:11:25,5723,30,,,,7922.55,0
6120010,08:12:07,08:12:07,2351,31,,,,8227.68,0
6120010,08:12:46,08:12:46,2352,32,,,,8461.92,0
6120010,08:13:42,08:13:42,1054,33,,,,8863.81,0
6120010,08:14:06,08:14:06,7743,34,,,,9072.09,0
6120010,08:14:44,08:14:44,1056,35,,,,9362.48,0
6120010,08:15:24,08:15:24,2147,36,,,,9697.33,0
6120010,08:16:00,08:16:00,2148,37,,,,9963.92,
6120010,08:16:40,08:16:40,2149,38,,,,10089.71,0
6120010,08:17:17,08:17:17,2150,39,,,,10250.74,0
6120010,08:18:21,08:18:21,2151,40,,,,10464.63,0
6120010,08:19:08,08:19:08,2152,41,,,,10657.08,0
6120010,08:19:31,08:19:31,2153,42,,,,10794.1,0
6120010,08:20:07,08:20:07,2154,43,,,,10960.18,0
6120010,08:21:09,08:21:09,2155,44,,,,11265.39,0
6120010,08:21:54,08:21:54,5059,45,,,,11468.11,0
6120010,08:22:35,08:22:35,5060,46,,,,11647.28,0
6120010,08:23:03,08:23:03,5061,47,,,,11812.38,0
6120010,08:23:53,08:23:53,5062,48,,,,12014.88,0
6120010,08:24:50,08:24:50,5063,49,,,,12235.75,0
6120010,08:25:58,08:25:58,5065,50,,,,12549.56,0
6120010,08:26:32,08:26:32,5066,51,,,,12750.14,0
6120010,08:27:08,08:27:08,5067,52,,,,12946.2,0
6120010,08:27:31,08:27:31,5068,53,,,,13071.84,0
6120010,08:28:19,08:28:19,5069,54,,,,13378.94,0
6120010,08:28:44,08:28:44,5070,55,,,,13516.08,0
6120010,08:29:20,08:29:20,5071,56,,,,13706.85,0
6120010,08:30:24,08:30:24,5072,57,,,,13993.32,0
6120010,08:31:05,08:31:05,5073,58,,,,14221.51,0
6120010,08:32:00,08:32:00,2119,59,,,,14509.1,
6120010,08:32:32,08:32:32,2120,60,,,,14795.9,0
6120010,08:32:56,08:32:56,2121,61,,,,14969.63,0
6120010,08:33:13,08:33:13,2122,62,,,,15148.61,0
6120010,08:33:40,08:33:40,2123,63,,,,15351.38,0
6120010,08:33:57,08:33:57,2124,64,,,,15516.99,0
6120010,08:34:47,08:34:47,2125,65,,,,15889.41,0
6120010,08:35:12,08:35:12,2126,66,,,,16147.65,0
6120010,08:35:50,08:35:50,2127,67,,,,16448.41,0
6120010,08:36:18,08:36:18,2164,68,,,,16716.7,0
6120010,08:36:39,08:36:39,2165,69,,,,16877.22,0
6120010,08:37:13,08:37:13,2166,70,,,,17145.18,0
6120010,08:37:26,08:37:26,2167,71,,,,17263.5,0
6120010,08:37:57,08:37:57,2168,72,,,,17531.48,0
6120010,08:38:36,08:38:36,2169,73,,,,17806.26,0
6120010,08:39:01,08:39:01,2170,74,,,,18002.86,0
6120010,08:39:17,08:39:17,2171,75,,,,18180.94,0
6120010,08:39:40,08:39:40,2172,76,,,,18381.22,0
6120010,08:40:00,08:40:00,2173,77,,,,18573.66,0
6120010,08:40:20,08:40:20,2174,78,,,,18745.99,0
6120010,08:40:42,08:40:42,2175,79,,,,18909.69,0
6120010,08:41:03,08:41:03,2176,80,,,,19083.31,0
6120010,08:42:00,08:42:00,9946,81,,1,,19672.66,
6120120,07:55:00,07:55:00,9654,1,,,1,0,
6120120,07:55:39,07:55:39,557,2,,,,582.09,0
6120120,07:56:37,07:56:37,3345,3,,,,965.72,0
6120120,07:56:57,07:56:57,3346,4,,,,1147.91,0
6120120,07:57:34,07:57:34,4799,5,,,,1520,0
6120120,07:57:55,07:57:55,4800,6,,,,1716.31,0
6120120,07:58:14,07:58:14,4801,7,,,,1865.62,0
6120120,07:58:41,07:58:41,4802,8,,,,2158.17,0
6120120,07:59:10,07:59:10,4803,9,,,,2333.76,0
6120120,07:59:32,07:59:32,4804,10,,,,2485.51,0
6120120,08:00:02,08:00:02,4805,11,,,,2669.54,0
6120120,08:00:13,08:00:13,4806,12,,,,2754.42,0
6120120,08:01:00,08:01:00,9520,13,,,,3287.01,
6120120,08:02:42,08:02:42,2252,14,,,,4149.14,0
6120120,08:03:19,08:03:19,2253,15,,,,4396.35,0
6120120,08:04:02,08:04:02,2254,16,,,,4788.63,0
6120120,08:04:15,08:04:15,2255,17,,,,4901.29,0
6120120,08:04:49,08:04:49,2256,18,,,,5126.94,0
6120120,08:05:17,08:05:17,2257,19,,,,5300.4,0
6120120,08:05:45,08:05:45,2258,20,,,,5566.22,0
6120120,08:06:05,08:06:05,2259,21,,,,5729.79,0
6120120,08:06:37,08:06:37,2136,22,,,,5959.05,0
6120120,08:07:14,08:07:14,2137,23,,,,6202.02,0
6120120,08:07:59,08:07:59,2138,24,,,,6511.67,0
6120120,08:08:50,08:08:50,2139,25,,,,6837.15,0
6120120,08:09:23,08:09:23,2140,26,,,,7060.02,0
6120120,08:09:54,08:09:54,2141,27,,,,7257.61,0
6120120,08:10:28,08:10:28,2142,28,,,,7538.33,0
6120120,08:11:02,08:11:02,2144,29,,,,7775.48,0
6120120,08:11:25,08:11:25,5723,30,,,,7922.55,0
6120120,08:12:07,08:12:07,2351,31,,,,8227.68,0
6120120,08:12:46,08:12:46,2352,32,,,,8461.92,0
6120120,08:13:42,08:13:42,1054,33,,,,8863.81,0
6120120,08:14:06,08:14:06,7743,34,,,,9072.09,0
6120120,08:14:44,08:14:44,1056,35,,,,9362.48,0
6120120,08:15:24,08:15:24,2147,36,,,,9697.33,0
6120120,08:16:00,08:16:00,2148,37,,,,9963.92,
6120120,08:16:40,08:16:40,2149,38,,,,10089.71,0
6120120,08:17:17,08:17:17,2150,39,,,,10250.74,0
6120120,08:18:21,08:18:21,2151,40,,,,10464.63,0
6120120,08:19:08,08:19:08,2152,41,,,,10657.08,0
6120120,08:19:31,08:19:31,2153,42,,,,10794.1,0
6120120,08:20:07,08:20:07,2154,43,,,,10960.18,0
6120120,08:21:09,08:21:09,2155,44,,,,11265.39,0
6120120,08:21:54,08:21:54,5059,45,,,,11468.11,0
6120120,08:22:35,08:22:35,5060,46,,,,11647.28,0
6120120,08:23:03,08:23:03,5061,47,,,,11812.38,0
6120120,08:23:53,08:23:53,5062,48,,,,12014.88,0
6120120,08:24:50,08:24:50,5063,49,,,,12235.75,0
6120120,08:25:58,08:25:58,5065,50,,,,12549.56,0
6120120,08:26:32,08:26:32,5066,51,,,,12750.14,0
6120120,08:27:08,08:27:08,5067,52,,,,12946.2,0
6120120,08:27:31,08:27:31,5068,53,,,,13071.84,0
6120120,08:28:19,08:28:19,5069,54,,,,13378.94,0
6120120,08:28:44,08:28:44,5070,55,,,,13516.08,0
6120120,08:29:20,08:29:20,5071,56,,,,13706.85,0
6120120,08:30:24,08:30:24,5072,57,,,,13993.32,0
6120120,08:31:05,08:31:05,5073,58,,,,14221.51,0
6120120,08:32:00,08:32:00,2119,59,,,,14509.1,
6120120,08:32:32,08:32:32,2120,60,,,,14795.9,0
6120120,08:32:56,08:32:56,2121,61,,,,14969.63,0
6120120,08:33:13,08:33:13,2122,62,,,,15148.61,0
6120120,08:33:40,08:33:40,2123,63,,,,15351.38,0
6120120,08:33:57,08:33:57,2124,64,,,,15516.99,0
6120120,08:34:47,08:34:47,2125,65,,,,15889.41,0
6120120,08:35:12,08:35:12,2126,66,,,,16147.65,0
6120120,08:35:50,08:35:50,2127,67,,,,16448.41,0
6120120,08:36:18,08:36:18,2164,68,,,,16716.7,0
6120120,08:36:39,08:36:39,2165,69,,,,16877.22,0
6120120,08:37:13,08:37:13,2166,70,,,,17145.18,0
6120120,08:37:26,08:37:26,2167,71,,,,17263.5,0
6120120,08:37:57,08:37:57,2168,72,,,,17531.48,0
6120120,08:38:36,08:38:36,2169,73,,,,17806.26,0
6120120,08:39:01,08:39:01,2170,74,,,,18002.86,0
6120120,08:39:17,08:39:17,2171,75,,,,18180.94,0
6120120,08:39:40,08:39:40,2172,76,,,,18381.22,0
6120120,08:40:00,08:40:00,2173,77,,,,18573.66,0
6120120,08:40:20,08:40:20,2174,78,,,,18745.99,0
6120120,08:40:42,08:40:42,2175,79,,,,18909.69,0
6120120,08:41:03,08:41:03,2176,80,,,,19083.31,0
6120120,08:42:00,08:42:00,9946,81,,1,,19672.66,
6184090,10:58:00,10:58:00,9654,1,,,1,0,
6184090,10:58:45,10:58:45,557,2,,,,582.09,0
6184090,10:59:53,10:59:53,3345,3,,,,965.72,0
6184090,11:00:16,11:00:16,3346,4,,,,1147.91,0
6184090,11:01:00,11:01:00,4799,5,,,,1520,0
6184090,11:01:24,11:01:24,4800,6,,,,1716.31,0
6184090,11:01:46,11:01:46,4801,7,,,,1865.62,0
6184090,11:02:18,11:02:18,4802,8,,,,2158.17,0
6184090,11:02:52,11:02:52,4803,9,,,,2333.76,0
6184090,11:03:18,11:03:18,4804,10,,,,2485.51,0
6184090,11:03:53,11:03:53,4805,11,,,,2669.54,0
6184090,11:04:05,11:04:05,4806,12,,,,2754.42,0
6184090,11:05:00,11:05:00,9520,13,,,,3287.01,
6184090,11:06:49,11:06:49,2252,14,,,,4149.14,0
6184090,11:07:28,11:07:28,2253,15,,,,4396.35,0
6184090,11:08:14,11:08:14,2254,16,,,,4788.63,0
6184090,11:08:28,11:08:28,2255,17,,,,4901.29,0
6184090,11:09:04,11:09:04,2256,18,,,,5126.94,0
6184090,11:09:34,11:09:34,2257,19,,,,5300.4,0
6184090,11:10:04,11:10:04,2258,20,,,,5566.22,0
6184090,11:10:25,11:10:25,2259,21,,,,5729.79,0
6184090,11:11:00,11:11:00,2136,22,,,,5959.05,0
6184090,11:11:39,11:11:39,2137,23,,,,6202.02,0
6184090,11:12:27,11:12:27,2138,24,,,,6511.67,0
6184090,11:13:22,11:13:22,2139,25,,,,6837.15,0
6184090,11:13:57,11:13:57,2140,26,,,,7060.02,0
6184090,11:14:30,11:14:30,2141,27,,,,7257.61,0
6184090,11:15:06,11:15:06,2142,28,,,,7538.33,0
6184090,11:15:42,11:15:42,2144,29,,,,7775.48,0
6184090,11:16:07,11:16:07,5723,30,,,,7922.55,0
6184090,11:16:52,11:16:52,2351,31,,,,8227.68,0
6184090,11:17:33,11:17:33,2352,32,,,,8461.92,0
6184090,11:18:32,11:18:32,1054,33,,,,8863.81,0
6184090,11:18:59,11:18:59,7743,34,,,,9072.09,0
6184090,11:19:39,11:19:39,1056,35,,,,9362.48,0
6184090,11:20:21,11:20:21,2147,36,,,,9697.33,0
6184090,11:21:00,11:21:00,2148,37,,,,9963.92,
6184090,11:21:40,11:21:40,2149,38,,,,10089.71,0
6184090,11:22:17,11:22:17,2150,39,,,,10250.74,0
6184090,11:23:21,11:23:21,2151,40,,,,10464.63,0
6184090,11:24:08,11:24:08,2152,41,,,,10657.08,0
6184090,11:24:31,11:24:31,2153,42,,,,10794.1,0
6184090,11:25:07,11:25:07,2154,43,,,,10960.18,0
6184090,11:26:09,11:26:09,2155,44,,,,11265.39,0
6184090,11:26:54,11:26:54,5059,45,,,,11468.11,0
6184090,11:27:35,11:27:35,5060,46,,,,11647.28,0
6184090,11:28:03,11:28:03,5061,47,,,,11812.38,0
6184090,11:28:53,11:28:53,5062,48,,,,12014.88,0
6184090,11:29:50,11:29:50,5063,49,,,,12235.75,0
6184090,11:30:58,11:30:58,5065,50,,,,12549.56,0
6184090,11:31:32,11:31:32,5066,51,,,,12750.14,0
6184090,11:32:08,11:32:08,5067,52,,,,12946.2,0
6184090,11:32:31,11:32:31,5068,53,,,,13071.84,0
6184090,11:33:19,11:33:19,5069,54,,,,13378.94,0
6184090,11:33:44,11:33:44,5070,55,,,,13516.08,0
6184090,11:34:20,11:34:20,5071,56,,,,13706.85,0
6184090,11:35:24,11:35:24,5072,57,,,,13993.32,0
6184090,11:36:05,11:36:05,5073,58,,,,14221.51,0
6184090,11:37:00,11:37:00,2119,59,,,,14509.1,
6184090,11:37:35,11:37:35,2120,60,,,,14795.9,0
6184090,11:38:01,11:38:01,2121,61,,,,14969.63,0
6184090,11:38:21,11:38:21,2122,62,,,,15148.61,0
6184090,11:38:50,11:38:50,2123,63,,,,15351.38,0
6184090,11:39:09,11:39:09,2124,64,,,,15516.99,0
6184090,11:40:04,11:40:04,2125,65,,,,15889.41,0
6184090,11:40:32,11:40:32,2126,66,,,,16147.65,0
6184090,11:41:13,11:41:13,2127,67,,,,16448.41,0
6184090,11:41:44,11:41:44,2164,68,,,,16716.7,0
6184090,11:42:07,11:42:07,2165,69,,,,16877.22,0
6184090,11:42:44,11:42:44,2166,70,,,,17145.18,0
6184090,11:42:59,11:42:59,2167,71,,,,17263.5,0
6184090,11:43:33,11:43:33,2168,72,,,,17531.48,0
6184090,11:44:16,11:44:16,2169,73,,,,17806.26,0
6184090,11:44:44,11:44:44,2170,74,,,,18002.86,0
6184090,11:45:01,11:45:01,2171,75,,,,18180.94,0
6184090,11:45:26,11:45:26,2172,76,,,,18381.22,0
6184090,11:45:48,11:45:48,2173,77,,,,18573.66,0
6184090,11:46:10,11:46:10,2174,78,,,,18745.99,0
6184090,11:46:34,11:46:34,2175,79,,,,18909.69,0
6184090,11:46:58,11:46:58,2176,80,,,,19083.31,0
6184090,11:48:00,11:48:00,9946,81,,1,,19672.66,
6691090,13:58:00,13:58:00,9654,1,,,1,0,
6691090,13:58:45,13:58:45,557,2,,,,582.09,0
6691090,13:59:53,13:59:53,3345,3,,,,965.72,0
6691090,14:00:16,14:00:16,3346,4,,,,1147.91,0
6691090,14:01:00,14:01:00,4799,5,,,,1520,0
6691090,14:01:24,14:01:24,4800,6,,,,1716.31,0
6691090,14:01:46,14:01:46,4801,7,,,,1865.62,0
6691090,14:02:18,14:02:18,4802,8,,,,2158.17,0
6691090,14:02:52,14:02:52,4803,9,,,,2333.76,0
6691090,14:03:18,14:03:18,4804,10,,,,2485.51,0
6691090,14:03:53,14:03:53,4805,11,,,,2669.54,0
6691090,14:04:05,14:04:05,4806,12,,,,2754.42,0
6691090,14:05:00,14:05:00,9520,13,,,,3287.01,
6691090,14:06:49,14:06:49,2252,14,,,,4149.14,0
6691090,14:07:28,14:07:28,2253,15,,,,4396.35,0
6691090,14:08:14,14:08:14,2254,16,,,,4788.63,0
6691090,14:08:28,14:08:28,2255,17,,,,4901.29,0
6691090,14:09:04,14:09:04,2256,18,,,,5126.94,0
6691090,14:09:34,14:09:34,2257,19,,,,5300.4,0
6691090,14:10:04,14:10:04,2258,20,,,,5566.22,0
6691090,14:10:25,14:10:25,2259,21,,,,5729.79,0
6691090,14:11:00,14:11:00,2136,22,,,,5959.05,0
6691090,14:11:39,14:11:39,2137,23,,,,6202.02,0
6691090,14:12:27,14:12:27,2138,24,,,,6511.67,0
6691090,14:13:22,14:13:22,2139,25,,,,6837.15,0
6691090,14:13:57,14:13:57,2140,26,,,,7060.02,0
6691090,14:14:30,14:14:30,2141,27,,,,7257.61,0
6691090,14:15:06,14:15:06,2142,28,,,,7538.33,0
6691090,14:15:42,14:15:42,2144,29,,,,7775.48,0
6691090,14:16:07,14:16:07,5723,30,,,,7922.55,0
6691090,14:16:52,14:16:52,2351,31,,,,8227.68,0
6691090,14:17:33,14:17:33,2352,32,,,,8461.92,0
6691090,14:18:32,14:18:32,1054,33,,,,8863.81,0
6691090,14:18:59,14:18:59,7743,34,,,,9072.09,0
6691090,14:19:39,14:19:39,1056,35,,,,9362.48,0
6691090,14:20:21,14:20:21,2147,36,,,,9697.33,0
6691090,14:21:00,14:21:00,2148,37,,,,9963.92,
6691090,14:21:43,14:21:43,2149,38,,,,10089.71,0
6691090,14:22:22,14:22:22,2150,39,,,,10250.74,0
6691090,14:23:29,14:23:29,2151,40,,,,10464.63,0
6691090,14:24:20,14:24:20,2152,41,,,,10657.08,0
6691090,14:24:44,14:24:44,2153,42,,,,10794.1,0
6691090,14:25:23,14:25:23,2154,43,,,,10960.18,0
6691090,14:26:28,14:26:28,2155,44,,,,11265.39,0
6691090,14:27:17,14:27:17,5059,45,,,,11468.11,0
6691090,14:28:00,14:28:00,5060,46,,,,11647.28,0
6691090,14:28:29,14:28:29,5061,47,,,,11812.38,0
6691090,14:29:22,14:29:22,5062,48,,,,12014.88,0
6691090,14:30:23,14:30:23,5063,49,,,,12235.75,0
6691090,14:31:35,14:31:35,5065,50,,,,12549.56,0
6691090,14:32:11,14:32:11,5066,51,,,,12750.14,0
6691090,14:32:50,14:32:50,5067,52,,,,12946.2,0
6691090,14:33:14,14:33:14,5068,53,,,,13071.84,0
6691090,14:34:05,14:34:05,5069,54,,,,13378.94,0
6691090,14:34:32,14:34:32,5070,55,,,,13516.08,0
6691090,14:35:10,14:35:10,5071,56,,,,13706.85,0
6691090,14:36:18,14:36:18,5072,57,,,,13993.32,0
6691090,14:37:01,14:37:01,5073,58,,,,14221.51,0
6691090,14:38:00,14:38:00,2119,59,,,,14509.1,
6691090,14:38:38,14:38:38,2120,60,,,,14795.9,0
6691090,14:39:07,14:39:07,2121,61,,,,14969.63,0
6691090,14:39:28,14:39:28,2122,62,,,,15148.61,0
6691090,14:40:00,14:40:00,2123,63,,,,15351.38,0
6691090,14:40:21,14:40:21,2124,64,,,,15516.99,0
6691090,14:41:20,14:41:20,2125,65,,,,15889.41,0
6691090,14:41:51,14:41:51,2126,66,,,,16147.65,0
6691090,14:42:36,14:42:36,2127,67,,,,16448.41,0
6691090,14:43:10,14:43:10,2164,68,,,,16716.7,0
6691090,14:43:35,14:43:35,2165,69,,,,16877.22,0
6691090,14:44:16,14:44:16,2166,70,,,,17145.18,0
6691090,14:44:32,14:44:32,2167,71,,,,17263.5,0
6691090,14:45:09,14:45:09,2168,72,,,,17531.48,0
6691090,14:45:55,14:45:55,2169,73,,,,17806.26,0
6691090,14:46:26,14:46:26,2170,74,,,,18002.86,0
6691090,14:46:45,14:46:45,2171,75,,,,18180.94,0
6691090,14:47:12,14:47:12,2172,76,,,,18381.22,0
6691090,14:47:36,14:47:36,2173,77,,,,18573.66,0
6691090,14:48:01,14:48:01,2174,78,,,,18745.99,0
6691090,14:48:26,14:48:26,2175,79,,,,18909.69,0
6691090,14:48:52,14:48:52,2176,80,,,,19083.31,0
6691090,14:50:00,14:50:00,9946,81,,1,,19672.66,
6863010,17:25:01,17:25:01,9654,1,,,1,0,
6863010,17:25:46,17:25:46,557,2,,,,582.09,0
6863010,17:26:54,17:26:54,3345,3,,,,965.72,0
6863010,17:27:17,17:27:17,3346,4,,,,1147.91,0
6863010,17:28:00,17:28:00,4799,5,,,,1520,0
6863010,17:28:25,17:28:25,4800,6,,,,1716.31,0
6863010,17:28:47,17:28:47,4801,7,,,,1865.62,0
6863010,17:29:18,17:29:18,4802,8,,,,2158.17,0
6863010,17:29:52,17:29:52,4803,9,,,,2333.76,0
6863010,17:30:18,17:30:18,4804,10,,,,2485.51,0
6863010,17:30:53,17:30:53,4805,11,,,,2669.54,0
6863010,17:31:05,17:31:05,4806,12,,,,2754.42,0
6863010,17:32:00,17:32:00,9520,13,,,,3287.01,
6863010,17:33:49,17:33:49,2252,14,,,,4149.14,0
6863010,17:34:28,17:34:28,2253,15,,,,4396.35,0
6863010,17:35:14,17:35:14,2254,16,,,,4788.63,0
6863010,17:35:28,17:35:28,2255,17,,,,4901.29,0
6863010,17:36:04,17:36:04,2256,18,,,,5126.94,0
6863010,17:36:34,17:36:34,2257,19,,,,5300.4,0
6863010,17:37:04,17:37:04,2258,20,,,,5566.22,0
6863010,17:37:25,17:37:25,2259,21,,,,5729.79,0
6863010,17:38:00,17:38:00,2136,22,,,,5959.05,0
6863010,17:38:39,17:38:39,2137,23,,,,6202.02,0
6863010,17:39:27,17:39:27,2138,24,,,,6511.67,0
6863010,17:40:22,17:40:22,2139,25,,,,6837.15,0
6863010,17:40:57,17:40:57,2140,26,,,,7060.02,0
6863010,17:41:30,17:41:30,2141,27,,,,7257.61,0
6863010,17:42:06,17:42:06,2142,28,,,,7538.33,0
6863010,17:42:42,17:42:42,2144,29,,,,7775.48,0
6863010,17:43:07,17:43:07,5723,30,,,,7922.55,0
6863010,17:43:52,17:43:52,2351,31,,,,8227.68,0
6863010,17:44:33,17:44:33,2352,32,,,,8461.92,0
6863010,17:45:32,17:45:32,1054,33,,,,8863.81,0
6863010,17:45:59,17:45:59,7743,34,,,,9072.09,0
6863010,17:46:39,17:46:39,1056,35,,,,9362.48,0
6863010,17:47:21,17:47:21,2147,36,,,,9697.33,0
6863010,17:48:00,17:48:00,2148,37,,,,9963.92,
6863010,17:48:43,17:48:43,2149,38,,,,10089.71,0
6863010,17:49:22,17:49:22,2150,39,,,,10250.74,0
6863010,17:50:29,17:50:29,2151,40,,,,10464.63,0
6863010,17:51:20,17:51:20,2152,41,,,,10657.08,0
6863010,17:51:44,17:51:44,2153,42,,,,10794.1,0
6863010,17:52:23,17:52:23,2154,43,,,,10960.18,0
6863010,17:53:28,17:53:28,2155,44,,,,11265.39,0
6863010,17:54:17,17:54:17,5059,45,,,,11468.11,0
6863010,17:55:00,17:55:00,5060,46,,,,11647.28,0
6863010,17:55:29,17:55:29,5061,47,,,,11812.38,0
6863010,17:56:22,17:56:22,5062,48,,,,12014.88,0
6863010,17:57:23,17:57:23,5063,49,,,,12235.75,0
6863010,17:58:35,17:58:35,5065,50,,,,12549.56,0
6863010,17:59:11,17:59:11,5066,51,,,,12750.14,0
6863010,17:59:50,17:59:50,5067,52,,,,12946.2,0
6863010,18:00:14,18:00:14,5068,53,,,,13071.84,0
6863010,18:01:05,18:01:05,5069,54,,,,13378.94,0
6863010,18:01:32,18:01:32,5070,55,,,,13516.08,0
6863010,18:02:10,18:02:10,5071,56,,,,13706.85,0
6863010,18:03:18,18:03:18,5072,57,,,,13993.32,0
6863010,18:04:01,18:04:01,5073,58,,,,14221.51,0
6863010,18:05:00,18:05:00,2119,59,,,,14509.1,
6863010,18:05:38,18:05:38,2120,60,,,,14795.9,0
6863010,18:06:07,18:06:07,2121,61,,,,14969.63,0
6863010,18:06:28,18:06:28,2122,62,,,,15148.61,0
6863010,18:07:00,18:07:00,2123,63,,,,15351.38,0
6863010,18:07:21,18:07:21,2124,64,,,,15516.99,0
6863010,18:08:20,18:08:20,2125,65,,,,15889.41,0
6863010,18:08:51,18:08:51,2126,66,,,,16147.65,0
6863010,18:09:36,18:09:36,2127,67,,,,16448.41,0
6863010,18:10:10,18:10:10,2164,68,,,,16716.7,0
6863010,18:10:35,18:10:35,2165,69,,,,16877.22,0
6863010,18:11:16,18:11:16,2166,70,,,,17145.18,0
6863010,18:11:32,18:11:32,2167,71,,,,17263.5,0
6863010,18:12:09,18:12:09,2168,72,,,,17531.48,0
6863010,18:12:55,18:12:55,2169,73,,,,17806.26,0
6863010,18:13:26,18:13:26,2170,74,,,,18002.86,0
6863010,18:13:45,18:13:45,2171,75,,,,18180.94,0
6863010,18:14:12,18:14:12,2172,76,,,,18381.22,0
6863010,18:14:36,18:14:36,2173,77,,,,18573.66,0
6863010,18:15:01,18:15:01,2174,78,,,,18745.99,0
6863010,18:15:26,18:15:26,2175,79,,,,18909.69,0
6863010,18:15:52,18:15:52,2176,80,,,,19083.31,0
6863010,18:17:00,18:17:00,9946,81,,1,,19672.66,
6863120,17:25:01,17:25:01,9654,1,,,1,0,
6863120,17:25:46,17:25:46,557,2,,,,582.09,0
6863120,17:26:54,17:26:54,3345,3,,,,965.72,0
6863120,17:27:17,17:27:17,3346,4,,,,1147.91,0
6863120,17:28:00,17:28:00,4799,5,,,,1520,0
6863120,17:28:25,17:28:25,4800,6,,,,1716.31,0
6863120,17:28:47,17:28:47,4801,7,,,,1865.62,0
6863120,17:29:18,17:29:18,4802,8,,,,2158.17,0
6863120,17:29:52,17:29:52,4803,9,,,,2333.76,0
6863120,17:30:18,17:30:18,4804,10,,,,2485.51,0
6863120,17:30:53,17:30:53,4805,11,,,,2669.54,0
6863120,17:31:05,17:31:05,4806,12,,,,2754.42,0
6863120,17:32:00,17:32:00,9520,13,,,,3287.01,
6863120,17:33:49,17:33:49,2252,14,,,,4149.14,0
6863120,17:34:28,17:34:28,2253,15,,,,4396.35,0
6863120,17:35:14,17:35:14,2254,16,,,,4788.63,0
6863120,17:35:28,17:35:28,2255,17,,,,4901.29,0
6863120,17:36:04,17:36:04,2256,18,,,,5126.94,0
6863120,17:36:34,17:36:34,2257,19,,,,5300.4,0
6863120,17:37:04,17:37:04,2258,20,,,,5566.22,0
6863120,17:37:25,17:37:25,2259,21,,,,5729.79,0
6863120,17:38:00,17:38:00,2136,22,,,,5959.05,0
6863120,17:38:39,17:38:39,2137,23,,,,6202.02,0
6863120,17:39:27,17:39:27,2138,24,,,,6511.67,0
6863120,17:40:22,17:40:22,2139,25,,,,6837.15,0
6863120,17:40:57,17:40:57,2140,26,,,,7060.02,0
6863120,17:41:30,17:41:30,2141,27,,,,7257.61,0
6863120,17:42:06,17:42:06,2142,28,,,,7538.33,0
6863120,17:42:42,17:42:42,2144,29,,,,7775.48,0
6863120,17:43:07,17:43:07,5723,30,,,,7922.55,0
6863120,17:43:52,17:43:52,2351,31,,,,8227.68,0
6863120,17:44:33,17:44:33,2352,32,,,,8461.92,0
6863120,17:45:32,17:45:32,1054,33,,,,8863.81,0
6863120,17:45:59,17:45:59,7743,34,,,,9072.09,0
6863120,17:46:39,17:46:39,1056,35,,,,9362.48,0
6863120,17:47:21,17:47:21,2147,36,,,,9697.33,0
6863120,17:48:00,17:48:00,2148,37,,,,9963.92,
6863120,17:48:43,17:48:43,2149,38,,,,10089.71,0
6863120,17:49:22,17:49:22,2150,39,,,,10250.74,0
6863120,17:50:29,17:50:29,2151,40,,,,10464.63,0
6863120,17:51:20,17:51:20,2152,41,,,,10657.08,0
6863120,17:51:44,17:51:44,2153,42,,,,10794.1,0
6863120,17:52:23,17:52:23,2154,43,,,,10960.18,0
6863120,17:53:28,17:53:28,2155,44,,,,11265.39,0
6863120,17:54:17,17:54:17,5059,45,,,,11468.11,0
6863120,17:55:00,17:55:00,5060,46,,,,11647.28,0
6863120,17:55:29,17:55:29,5061,47,,,,11812.38,0
6863120,17:56:22,17:56:22,5062,48,,,,12014.88,0
6863120,17:57:23,17:57:23,5063,49,,,,12235.75,0
6863120,17:58:35,17:58:35,5065,50,,,,12549.56,0
6863120,17:59:11,17:59:11,5066,51,,,,12750.14,0
6863120,17:59:50,17:59:50,5067,52,,,,12946.2,0
6863120,18:00:14,18:00:14,5068,53,,,,13071.84,0
6863120,18:01:05,18:01:05,5069,54,,,,13378.94,0
6863120,18:01:32,18:01:32,5070,55,,,,13516.08,0
6863120,18:02:10,18:02:10,5071,56,,,,13706.85,0
6863120,18:03:18,18:03:18,5072,57,,,,13993.32,0
6863120,18:04:01,18:04:01,5073,58,,,,14221.51,0
6863120,18:05:00,18:05:00,2119,59,,,,14509.1,
6863120,18:05:38,18:05:38,2120,60,,,,14795.9,0
6863120,18:06:07,18:06:07,2121,61,,,,14969.63,0
6863120,18:06:28,18:06:28,2122,62,,,,15148.61,0
6863120,18:07:00,18:07:00,2123,63,,,,15351.38,0
6863120,18:07:21,18:07:21,2124,64,,,,15516.99,0
6863120,18:08:20,18:08:20,2125,65,,,,15889.41,0
6863120,18:08:51,18:08:51,2126,66,,,,16147.65,0
6863120,18:09:36,18:09:36,2127,67,,,,16448.41,0
6863120,18:10:10,18:10:10,2164,68,,,,16716.7,0
6863120,18:10:35,18:10:35,2165,69,,,,16877.22,0
6863120,18:11:16,18:11:16,2166,70,,,,17145.18,0
6863120,18:11:32,18:11:32,2167,71,,,,17263.5,0
6863120,18:12:09,18:12:09,2168,72,,,,17531.48,0
6863120,18:12:55,18:12:55,2169,73,,,,17806.26,0
6863120,18:13:26,18:13:26,2170,74,,,,18002.86,0
6863120,18:13:45,18:13:45,2171,75,,,,18180.94,0
6863120,18:14:12,18:14:12,2172,76,,,,18381.22,0
6863120,18:14:36,18:14:36,2173,77,,,,18573.66,0
6863120,18:15:01,18:15:01,2174,78,,,,18745.99,0
6863120,18:15:26,18:15:26,2175,79,,,,18909.69,0
6863120,18:15:52,18:15:52,2176,80,,,,19083.31,0
6863120,18:17:00,18:17:00,9946,81,,1,,19672.66,
7301090,07:58:00,07:58:00,9654,1,,,1,0,
7301090,07:58:39,07:58:39,557,2,,,,582.09,0
7301090,07:59:37,07:59:37,3345,3,,,,965.72,0
7301090,07:59:57,07:59:57,3346,4,,,,1147.91,0
7301090,08:00:34,08:00:34,4799,5,,,,1520,0
7301090,08:00:55,08:00:55,4800,6,,,,1716.31,0
7301090,08:01:14,08:01:14,4801,7,,,,1865.62,0
7301090,08:01:41,08:01:41,4802,8,,,,2158.17,0
7301090,08:02:10,08:02:10,4803,9,,,,2333.76,0
7301090,08:02:32,08:02:32,4804,10,,,,2485.51,0
7301090,08:03:02,08:03:02,4805,11,,,,2669.54,0
7301090,08:03:13,08:03:13,4806,12,,,,2754.42,0
7301090,08:04:00,08:04:00,9520,13,,,,3287.01,
7301090,08:05:42,08:05:42,2252,14,,,,4149.14,0
7301090,08:06:19,08:06:19,2253,15,,,,4396.35,0
7301090,08:07:02,08:07:02,2254,16,,,,4788.63,0
7301090,08:07:15,08:07:15,2255,17,,,,4901.29,0
7301090,08:07:49,08:07:49,2256,18,,,,5126.94,0
7301090,08:08:17,08:08:17,2257,19,,,,5300.4,0
7301090,08:08:45,08:08:45,2258,20,,,,5566.22,0
7301090,08:09:05,08:09:05,2259,21,,,,5729.79,0
7301090,08:09:37,08:09:37,2136,22,,,,5959.05,0
7301090,08:10:14,08:10:14,2137,23,,,,6202.02,0
7301090,08:10:59,08:10:59,2138,24,,,,6511.67,0
7301090,08:11:50,08:11:50,2139,25,,,,6837.15,0
7301090,08:12:23,08:12:23,2140,26,,,,7060.02,0
7301090,08:12:54,08:12:54,2141,27,,,,7257.61,0
7301090,08:13:28,08:13:28,2142,28,,,,7538.33,0
7301090,08:14:02,08:14:02,2144,29,,,,7775.48,0
7301090,08:14:25,08:14:25,5723,30,,,,7922.55,0
7301090,08:15:07,08:15:07,2351,31,,,,8227.68,0
7301090,08:15:46,08:15:46,2352,32,,,,8461.92,0
7301090,08:16:42,08:16:42,1054,33,,,,8863.81,0
7301090,08:17:06,08:17:06,7743,34,,,,9072.09,0
7301090,08:17:44,08:17:44,1056,35,,,,9362.48,0
7301090,08:18:24,08:18:24,2147,36,,,,9697.33,0
7301090,08:19:00,08:19:00,2148,37,,,,9963.92,
7301090,08:19:40,08:19:40,2149,38,,,,10089.71,0
7301090,08:20:17,08:20:17,2150,39,,,,10250.74,0
7301090,08:21:21,08:21:21,2151,40,,,,10464.63,0
7301090,08:22:08,08:22:08,2152,41,,,,10657.08,0
7301090,08:22:31,08:22:31,2153,42,,,,10794.1,0
7301090,08:23:07,08:23:07,2154,43,,,,10960.18,0
7301090,08:24:09,08:24:09,2155,44,,,,11265.39,0
7301090,08:24:54,08:24:54,5059,45,,,,11468.11,0
7301090,08:25:35,08:25:35,5060,46,,,,11647.28,0
7301090,08:26:03,08:26:03,5061,47,,,,11812.38,0
7301090,08:26:53,08:26:53,5062,48,,,,12014.88,0
7301090,08:27:50,08:27:50,5063,49,,,,12235.75,0
7301090,08:28:58,08:28:58,5065,50,,,,12549.56,0
7301090,08:29:32,08:29:32,5066,51,,,,12750.14,0
7301090,08:30:08,08:30:08,5067,52,,,,12946.2,0
7301090,08:30:31,08:30:31,5068,53,,,,13071.84,0
7301090,08:31:19,08:31:19,5069,54,,,,13378.94,0
7301090,08:31:44,08:31:44,5070,55,,,,13516.08,0
7301090,08:32:20,08:32:20,5071,56,,,,13706.85,0
7301090,08:33:24,08:33:24,5072,57,,,,13993.32,0
7301090,08:34:05,08:34:05,5073,58,,,,14221.51,0
7301090,08:35:00,08:35:00,2119,59,,,,14509.1,
7301090,08:35:32,08:35:32,2120,60,,,,14795.9,0
7301090,08:35:56,08:35:56,2121,61,,,,14969.63,0
7301090,08:36:13,08:36:13,2122,62,,,,15148.61,0
7301090,08:36:40,08:36:40,2123,63,,,,15351.38,0
7301090,08:36:57,08:36:57,2124,64,,,,15516.99,0
7301090,08:37:47,08:37:47,2125,65,,,,15889.41,0
7301090,08:38:12,08:38:12,2126,66,,,,16147.65,0
7301090,08:38:50,08:38:50,2127,67,,,,16448.41,0
7301090,08:39:18,08:39:18,2164,68,,,,16716.7,0
7301090,08:39:39,08:39:39,2165,69,,,,16877.22,0
7301090,08:40:13,08:40:13,2166,70,,,,17145.18,0
7301090,08:40:26,08:40:26,2167,71,,,,17263.5,0
7301090,08:40:57,08:40:57,2168,72,,,,17531.48,0
7301090,08:41:36,08:41:36,2169,73,,,,17806.26,0
7301090,08:42:01,08:42:01,2170,74,,,,18002.86,0
7301090,08:42:17,08:42:17,2171,75,,,,18180.94,0
7301090,08:42:40,08:42:40,2172,76,,,,18381.22,0
7301090,08:43:00,08:43:00,2173,77,,,,18573.66,0
7301090,08:43:20,08:43:20,2174,78,,,,18745.99,0
7301090,08:43:42,08:43:42,2175,79,,,,18909.69,0
7301090,08:44:03,08:44:03,2176,80,,,,19083.31,0
7301090,08:45:00,08:45:00,9946,81,,1,,19672.66,
7336020,16:10:00,16:10:00,9654,1,,,1,0,
7336020,16:11:05,16:11:05,557,2,,,,582.09,0
7336020,16:12:42,16:12:42,3345,3,,,,965.72,0
7336020,16:13:16,16:13:16,3346,4,,,,1147.91,0
7336020,16:14:17,16:14:17,4799,5,,,,1520,0
7336020,16:14:53,16:14:53,4800,6,,,,1716.31,0
7336020,16:15:25,16:15:25,4801,7,,,,1865.62,0
7336020,16:16:10,16:16:10,4802,8,,,,2158.17,0
7336020,16:16:58,16:16:58,4803,9,,,,2333.76,0
7336020,16:17:36,16:17:36,4804,10,,,,2485.51,0
7336020,16:18:26,16:18:26,4805,11,,,,2669.54,0
7336020,16:18:41,16:18:41,4806,12,,,,2754.47,0
7336020,16:20:00,16:20:00,9520,13,,,,3287.06,
7336020,16:22:36,16:22:36,2252,14,,,,4149.19,0
7336020,16:23:33,16:23:33,2253,15,,,,4396.4,0
7336020,16:24:39,16:24:39,2254,16,,,,4788.68,0
7336020,16:24:58,16:24:58,2255,17,,,,4901.34,0
7336020,16:25:50,16:25:50,2256,18,,,,5126.99,0
7336020,16:26:33,16:26:33,2257,19,,,,5300.45,0
7336020,16:27:15,16:27:15,2258,20,,,,5566.27,0
7336020,16:27:46,16:27:46,2259,21,,,,5729.84,0
7336020,16:28:36,16:28:36,2136,22,,,,5959.1,0
7336020,16:29:33,16:29:33,2137,23,,,,6202.07,0
7336020,16:30:41,16:30:41,2138,24,,,,6511.72,0
7336020,16:32:00,16:32:00,2139,25,,,,6837.2,
7336020,16:33:03,16:33:03,2140,26,,,,7060.07,0
7336020,16:34:03,16:34:03,2141,27,,,,7257.66,0
7336020,16:35:10,16:35:10,2142,28,,,,7538.38,0
7336020,16:36:16,16:36:16,2144,29,,,,7775.53,0
7336020,16:37:02,16:37:02,5723,30,,,,7922.6,0
7336020,16:38:23,16:38:23,2351,31,,,,8227.73,0
7336020,16:39:39,16:39:39,2352,32,,,,8461.97,0
7336020,16:41:00,16:41:00,2353,33,,,,8754.64,0
7336020,16:41:31,16:41:31,1054,34,,,,8863.89,0
7336020,16:42:19,16:42:19,7743,35,,,,9072.17,0
7336020,16:43:31,16:43:31,1056,36,,,,9362.56,0
7336020,16:44:50,16:44:50,2147,37,,,,9697.41,0
7336020,16:46:00,16:46:00,2148,38,,,,9964,
7336020,16:46:37,16:46:37,2149,39,,,,10089.79,0
7336020,16:47:10,16:47:10,2150,40,,,,10250.82,0
7336020,16:48:08,16:48:08,2151,41,,,,10464.71,0
7336020,16:48:51,16:48:51,2152,42,,,,10657.16,0
7336020,16:49:12,16:49:12,2153,43,,,,10794.18,0
7336020,16:49:45,16:49:45,2154,44,,,,10960.26,0
7336020,16:50:41,16:50:41,2155,45,,,,11265.47,0
7336020,16:51:22,16:51:22,5059,46,,,,11468.19,0
7336020,16:52:00,16:52:00,5060,47,,,,11647.36,
7336020,16:52:29,16:52:29,5061,48,,,,11812.46,0
7336020,16:53:22,16:53:22,5062,49,,,,12014.96,0
7336020,16:54:22,16:54:22,5063,50,,,,12235.83,0
7336020,16:55:35,16:55:35,5065,51,,,,12549.64,0
7336020,16:56:11,16:56:11,5066,52,,,,12750.22,0
7336020,16:56:50,16:56:50,5067,53,,,,12946.28,0
7336020,16:57:14,16:57:14,5068,54,,,,13071.92,0
7336020,16:58:05,16:58:05,5069,55,,,,13379.02,0
7336020,16:58:31,16:58:31,5070,56,,,,13516.16,0
7336020,16:59:10,16:59:10,5071,57,,,,13706.93,0
7336020,17:00:18,17:00:18,5072,58,,,,13993.4,0
7336020,17:01:01,17:01:01,5073,59,,,,14221.59,0
7336020,17:02:00,17:02:00,2119,60,,,,14509.18,
7336020,17:03:06,17:03:06,2120,61,,,,14795.98,0
7336020,17:03:57,17:03:57,2121,62,,,,14969.71,0
7336020,17:04:33,17:04:33,2122,63,,,,15148.69,0
7336020,17:05:29,17:05:29,2123,64,,,,15351.46,0
7336020,17:06:05,17:06:05,2124,65,,,,15517.07,0
7336020,17:07:48,17:07:48,2125,66,,,,15889.49,0
7336020,17:08:41,17:08:41,2126,67,,,,16147.73,0
7336020,17:10:00,17:10:00,2127,68,,,,16448.49,
7336020,17:11:12,17:11:12,2164,69,,,,16716.78,0
7336020,17:12:06,17:12:06,2165,70,,,,16877.3,0
7336020,17:13:32,17:13:32,2166,71,,,,17145.26,0
7336020,17:14:06,17:14:06,2167,72,,,,17263.58,0
7336020,17:15:25,17:15:25,2168,73,,,,17531.56,0
7336020,17:17:05,17:17:05,2169,74,,,,17806.34,0
7336020,17:18:10,17:18:10,2170,75,,,,18002.94,0
7336020,17:18:51,17:18:51,2171,76,,,,18181.02,0
7336020,17:19:49,17:19:49,2172,77,,,,18381.3,0
7336020,17:20:41,17:20:41,2173,78,,,,18573.74,0
7336020,17:21:32,17:21:32,2174,79,,,,18746.07,0
7336020,17:22:27,17:22:27,2175,80,,,,18909.77,0
7336020,17:23:22,17:23:22,2176,81,,,,19083.39,0
7336020,17:26:00,17:26:00,9946,82,,1,,19665.14,
7336030,16:10:00,16:10:00,9654,1,,,1,0,
7336030,16:11:05,16:11:05,557,2,,,,582.09,0
7336030,16:12:42,16:12:42,3345,3,,,,965.72,0
7336030,16:13:16,16:13:16,3346,4,,,,1147.91,0
7336030,16:14:17,16:14:17,4799,5,,,,1520,0
7336030,16:14:53,16:14:53,4800,6,,,,1716.31,0
7336030,16:15:25,16:15:25,4801,7,,,,1865.62,0
7336030,16:16:10,16:16:10,4802,8,,,,2158.17,0
7336030,16:16:58,16:16:58,4803,9,,,,2333.76,0
7336030,16:17:36,16:17:36,4804,10,,,,2485.51,0
7336030,16:18:26,16:18:26,4805,11,,,,2669.54,0
7336030,16:18:41,16:18:41,4806,12,,,,2754.47,0
7336030,16:20:00,16:20:00,9520,13,,,,3287.06,
7336030,16:22:36,16:22:36,2252,14,,,,4149.19,0
7336030,16:23:33,16:23:33,2253,15,,,,4396.4,0
7336030,16:24:39,16:24:39,2254,16,,,,4788.68,0
7336030,16:24:58,16:24:58,2255,17,,,,4901.34,0
7336030,16:25:50,16:25:50,2256,18,,,,5126.99,0
7336030,16:26:33,16:26:33,2257,19,,,,5300.45,0
7336030,16:27:15,16:27:15,2258,20,,,,5566.27,0
7336030,16:27:46,16:27:46,2259,21,,,,5729.84,0
7336030,16:28:36,16:28:36,2136,22,,,,5959.1,0
7336030,16:29:33,16:29:33,2137,23,,,,6202.07,0
7336030,16:30:41,16:30:41,2138,24,,,,6511.72,0
7336030,16:32:00,16:32:00,2139,25,,,,6837.2,
7336030,16:33:03,16:33:03,2140,26,,,,7060.07,0
7336030,16:34:03,16:34:03,2141,27,,,,7257.66,0
7336030,16:35:10,16:35:10,2142,28,,,,7538.38,0
7336030,16:36:16,16:36:16,2144,29,,,,7775.53,0
7336030,16:37:02,16:37:02,5723,30,,,,7922.6,0
7336030,16:38:23,16:38:23,2351,31,,,,8227.73,0
7336030,16:39:39,16:39:39,2352,32,,,,8461.97,0
7336030,16:41:00,16:41:00,2353,33,,,,8754.64,0
7336030,16:41:31,16:41:31,1054,34,,,,8863.89,0
7336030,16:42:19,16:42:19,7743,35,,,,9072.17,0
7336030,16:43:31,16:43:31,1056,36,,,,9362.56,0
7336030,16:44:50,16:44:50,2147,37,,,,9697.41,0
7336030,16:46:00,16:46:00,2148,38,,,,9964,
7336030,16:46:37,16:46:37,2149,39,,,,10089.79,0
7336030,16:47:10,16:47:10,2150,40,,,,10250.82,0
7336030,16:48:08,16:48:08,2151,41,,,,10464.71,0
7336030,16:48:51,16:48:51,2152,42,,,,10657.16,0
7336030,16:49:12,16:49:12,2153,43,,,,10794.18,0
7336030,16:49:45,16:49:45,2154,44,,,,10960.26,0
7336030,16:50:41,16:50:41,2155,45,,,,11265.47,0
7336030,16:51:22,16:51:22,5059,46,,,,11468.19,0
7336030,16:52:00,16:52:00,5060,47,,,,11647.36,
7336030,16:52:29,16:52:29,5061,48,,,,11812.46,0
7336030,16:53:22,16:53:22,5062,49,,,,12014.96,0
7336030,16:54:22,16:54:22,5063,50,,,,12235.83,0
7336030,16:55:35,16:55:35,5065,51,,,,12549.64,0
7336030,16:56:11,16:56:11,5066,52,,,,12750.22,0
7336030,16:56:50,16:56:50,5067,53,,,,12946.28,0
7336030,16:57:14,16:57:14,5068,54,,,,13071.92,0
7336030,16:58:05,16:58:05,5069,55,,,,13379.02,0
7336030,16:58:31,16:58:31,5070,56,,,,13516.16,0
7336030,16:59:10,16:59:10,5071,57,,,,13706.93,0
7336030,17:00:18,17:00:18,5072,58,,,,13993.4,0
7336030,17:01:01,17:01:01,5073,59,,,,14221.59,0
7336030,17:02:00,17:02:00,2119,60,,,,14509.18,
7336030,17:03:06,17:03:06,2120,61,,,,14795.98,0
7336030,17:03:57,17:03:57,2121,62,,,,14969.71,0
7336030,17:04:33,17:04:33,2122,63,,,,15148.69,0
7336030,17:05:29,17:05:29,2123,64,,,,15351.46,0
7336030,17:06:05,17:06:05,2124,65,,,,15517.07,0
7336030,17:07:48,17:07:48,2125,66,,,,15889.49,0
7336030,17:08:41,17:08:41,2126,67,,,,16147.73,0
7336030,17:10:00,17:10:00,2127,68,,,,16448.49,
7336030,17:11:12,17:11:12,2164,69,,,,16716.78,0
7336030,17:12:06,17:12:06,2165,70,,,,16877.3,0
7336030,17:13:32,17:13:32,2166,71,,,,17145.26,0
7336030,17:14:06,17:14:06,2167,72,,,,17263.58,0
7336030,17:15:25,17:15:25,2168,73,,,,17531.56,0
7336030,17:17:05,17:17:05,2169,74,,,,17806.34,0
7336030,17:18:10,17:18:10,2170,75,,,,18002.94,0
7336030,17:18:51,17:18:51,2171,76,,,,18181.02,0
7336030,17:19:49,17:19:49,2172,77,,,,18381.3,0
7336030,17:20:41,17:20:41,2173,78,,,,18573.74,0
7336030,17:21:32,17:21:32,2174,79,,,,18746.07,0
7336030,17:22:27,17:22:27,2175,80,,,,18909.77,0
7336030,17:23:22,17:23:22,2176,81,,,,19083.39,0
7336030,17:26:00,17:26:00,9946,82,,1,,19665.14,
7336040,16:10:00,16:10:00,9654,1,,,1,0,
7336040,16:11:05,16:11:05,557,2,,,,582.09,0
7336040,16:12:42,16:12:42,3345,3,,,,965.72,0
7336040,16:13:16,16:13:16,3346,4,,,,1147.91,0
7336040,16:14:17,16:14:17,4799,5,,,,1520,0
7336040,16:14:53,16:14:53,4800,6,,,,1716.31,0
7336040,16:15:25,16:15:25,4801,7,,,,1865.62,0
7336040,16:16:10,16:16:10,4802,8,,,,2158.17,0
7336040,16:16:58,16:16:58,4803,9,,,,2333.76,0
7336040,16:17:36,16:17:36,4804,10,,,,2485.51,0
7336040,16:18:26,16:18:26,4805,11,,,,2669.54,0
7336040,16:18:41,16:18:41,4806,12,,,,2754.47,0
7336040,16:20:00,16:20:00,9520,13,,,,3287.06,
7336040,16:22:36,16:22:36,2252,14,,,,4149.19,0
7336040,16:23:33,16:23:33,2253,15,,,,4396.4,0
7336040,16:24:39,16:24:39,2254,16,,,,4788.68,0
7336040,16:24:58,16:24:58,2255,17,,,,4901.34,0
7336040,16:25:50,16:25:50,2256,18,,,,5126.99,0
7336040,16:26:33,16:26:33,2257,19,,,,5300.45,0
7336040,16:27:15,16:27:15,2258,20,,,,5566.27,0
7336040,16:27:46,16:27:46,2259,21,,,,5729.84,0
7336040,16:28:36,16:28:36,2136,22,,,,5959.1,0
7336040,16:29:33,16:29:33,2137,23,,,,6202.07,0
7336040,16:30:41,16:30:41,2138,24,,,,6511.72,0
7336040,16:32:00,16:32:00,2139,25,,,,6837.2,
7336040,16:33:03,16:33:03,2140,26,,,,7060.07,0
7336040,16:34:03,16:34:03,2141,27,,,,7257.66,0
7336040,16:35:10,16:35:10,2142,28,,,,7538.38,0
7336040,16:36:16,16:36:16,2144,29,,,,7775.53,0
7336040,16:37:02,16:37:02,5723,30,,,,7922.6,0
7336040,16:38:23,16:38:23,2351,31,,,,8227.73,0
7336040,16:39:39,16:39:39,2352,32,,,,8461.97,0
7336040,16:41:00,16:41:00,2353,33,,,,8754.64,0
7336040,16:41:31,16:41:31,1054,34,,,,8863.89,0
7336040,16:42:19,16:42:19,7743,35,,,,9072.17,0
7336040,16:43:31,16:43:31,1056,36,,,,9362.56,0
7336040,16:44:50,16:44:50,2147,37,,,,9697.41,0
7336040,16:46:00,16:46:00,2148,38,,,,9964,
7336040,16:46:37,16:46:37,2149,39,,,,10089.79,0
7336040,16:47:10,16:47:10,2150,40,,,,10250.82,0
7336040,16:48:08,16:48:08,2151,41,,,,10464.71,0
7336040,16:48:51,16:48:51,2152,42,,,,10657.16,0
7336040,16:49:12,16:49:12,2153,43,,,,10794.18,0
7336040,16:49:45,16:49:45,2154,44,,,,10960.26,0
7336040,16:50:41,16:50:41,2155,45,,,,11265.47,0
7336040,16:51:22,16:51:22,5059,46,,,,11468.19,0
7336040,16:52:00,16:52:00,5060,47,,,,11647.36,
7336040,16:52:29,16:52:29,5061,48,,,,11812.46,0
7336040,16:53:22,16:53:22,5062,49,,,,12014.96,0
7336040,16:54:22,16:54:22,5063,50,,,,12235.83,0
7336040,16:55:35,16:55:35,5065,51,,,,12549.64,0
7336040,16:56:11,16:56:11,5066,52,,,,12750.22,0
7336040,16:56:50,16:56:50,5067,53,,,,12946.28,0
7336040,16:57:14,16:57:14,5068,54,,,,13071.92,0
7336040,16:58:05,16:58:05,5069,55,,,,13379.02,0
7336040,16:58:31,16:58:31,5070,56,,,,13516.16,0
7336040,16:59:10,16:59:10,5071,57,,,,13706.93,0
7336040,17:00:18,17:00:18,5072,58,,,,13993.4,0
7336040,17:01:01,17:01:01,5073,59,,,,14221.59,0
7336040,17:02:00,17:02:00,2119,60,,,,14509.18,
7336040,17:03:06,17:03:06,2120,61,,,,14795.98,0
7336040,17:03:57,17:03:57,2121,62,,,,14969.71,0
7336040,17:04:33,17:04:33,2122,63,,,,15148.69,0
7336040,17:05:29,17:05:29,2123,64,,,,15351.46,0
7336040,17:06:05,17:06:05,2124,65,,,,15517.07,0
7336040,17:07:48,17:07:48,2125,66,,,,15889.49,0
7336040,17:08:41,17:08:41,2126,67,,,,16147.73,0
7336040,17:10:00,17:10:00,2127,68,,,,16448.49,
7336040,17:11:12,17:11:12,2164,69,,,,16716.78,0
7336040,17:12:06,17:12:06,2165,70,,,,16877.3,0
7336040,17:13:32,17:13:32,2166,71,,,,17145.26,0
7336040,17:14:06,17:14:06,2167,72,,,,17263.58,0
7336040,17:15:25,17:15:25,2168,73,,,,17531.56,0
7336040,17:17:05,17:17:05,2169,74,,,,17806.34,0
7336040,17:18:10,17:18:10,2170,75,,,,18002.94,0
7336040,17:18:51,17:18:51,2171,76,,,,18181.02,0
7336040,17:19:49,17:19:49,2172,77,,,,18381.3,0
7336040,17:20:41,17:20:41,2173,78,,,,18573.74,0
7336040,17:21:32,17:21:32,2174,79,,,,18746.07,0
7336040,17:22:27,17:22:27,2175,80,,,,18909.77,0
7336040,17:23:22,17:23:22,2176,81,,,,19083.39,0
7336040,17:26:00,17:26:00,9946,82,,1,,19665.14,
7336050,16:10:00,16:10:00,9654,1,,,1,0,
7336050,16:11:05,16:11:05,557,2,,,,582.09,0
7336050,16:12:42,16:12:42,3345,3,,,,965.72,0
7336050,16:13:16,16:13:16,3346,4,,,,1147.91,0
7336050,16:14:17,16:14:17,4799,5,,,,1520,0
7336050,16:14:53,16:14:53,4800,6,,,,1716.31,0
7336050,16:15:25,16:15:25,4801,7,,,,1865.62,0
7336050,16:16:10,16:16:10,4802,8,,,,2158.17,0
7336050,16:16:58,16:16:58,4803,9,,,,2333.76,0
7336050,16:17:36,16:17:36,4804,10,,,,2485.51,0
7336050,16:18:26,16:18:26,4805,11,,,,2669.54,0
7336050,16:18:41,16:18:41,4806,12,,,,2754.47,0
7336050,16:20:00,16:20:00,9520,13,,,,3287.06,
7336050,16:22:36,16:22:36,2252,14,,,,4149.19,0
7336050,16:23:33,16:23:33,2253,15,,,,4396.4,0
7336050,16:24:39,16:24:39,2254,16,,,,4788.68,0
7336050,16:24:58,16:24:58,2255,17,,,,4901.34,0
7336050,16:25:50,16:25:50,2256,18,,,,5126.99,0
7336050,16:26:33,16:26:33,2257,19,,,,5300.45,0
7336050,16:27:15,16:27:15,2258,20,,,,5566.27,0
7336050,16:27:46,16:27:46,2259,21,,,,5729.84,0
7336050,16:28:36,16:28:36,2136,22,,,,5959.1,0
7336050,16:29:33,16:29:33,2137,23,,,,6202.07,0
7336050,16:30:41,16:30:41,2138,24,,,,6511.72,0
7336050,16:32:00,16:32:00,2139,25,,,,6837.2,
7336050,16:33:03,16:33:03,2140,26,,,,7060.07,0
7336050,16:34:03,16:34:03,2141,27,,,,7257.66,0
7336050,16:35:10,16:35:10,2142,28,,,,7538.38,0
7336050,16:36:16,16:36:16,2144,29,,,,7775.53,0
7336050,16:37:02,16:37:02,5723,30,,,,7922.6,0
7336050,16:38:23,16:38:23,2351,31,,,,8227.73,0
7336050,16:39:39,16:39:39,2352,32,,,,8461.97,0
7336050,16:41:00,16:41:00,2353,33,,,,8754.64,0
7336050,16:41:31,16:41:31,1054,34,,,,8863.89,0
7336050,16:42:19,16:42:19,7743,35,,,,9072.17,0
7336050,16:43:31,16:43:31,1056,36,,,,9362.56,0
7336050,16:44:50,16:44:50,2147,37,,,,9697.41,0
7336050,16:46:00,16:46:00,2148,38,,,,9964,
7336050,16:46:37,16:46:37,2149,39,,,,10089.79,0
7336050,16:47:10,16:47:10,2150,40,,,,10250.82,0
7336050,16:48:08,16:48:08,2151,41,,,,10464.71,0
7336050,16:48:51,16:48:51,2152,42,,,,10657.16,0
7336050,16:49:12,16:49:12,2153,43,,,,10794.18,0
7336050,16:49:45,16:49:45,2154,44,,,,10960.26,0
7336050,16:50:41,16:50:41,2155,45,,,,11265.47,0
7336050,16:51:22,16:51:22,5059,46,,,,11468.19,0
7336050,16:52:00,16:52:00,5060,47,,,,11647.36,
7336050,16:52:29,16:52:29,5061,48,,,,11812.46,0
7336050,16:53:22,16:53:22,5062,49,,,,12014.96,0
7336050,16:54:22,16:54:22,5063,50,,,,12235.83,0
7336050,16:55:35,16:55:35,5065,51,,,,12549.64,0
7336050,16:56:11,16:56:11,5066,52,,,,12750.22,0
7336050,16:56:50,16:56:50,5067,53,,,,12946.28,0
7336050,16:57:14,16:57:14,5068,54,,,,13071.92,0
7336050,16:58:05,16:58:05,5069,55,,,,13379.02,0
7336050,16:58:31,16:58:31,5070,56,,,,13516.16,0
7336050,16:59:10,16:59:10,5071,57,,,,13706.93,0
7336050,17:00:18,17:00:18,5072,58,,,,13993.4,0
7336050,17:01:01,17:01:01,5073,59,,,,14221.59,0
7336050,17:02:00,17:02:00,2119,60,,,,14509.18,
7336050,17:03:06,17:03:06,2120,61,,,,14795.98,0
7336050,17:03:57,17:03:57,2121,62,,,,14969.71,0
7336050,17:04:33,17:04:33,2122,63,,,,15148.69,0
7336050,17:05:29,17:05:29,2123,64,,,,15351.46,0
7336050,17:06:05,17:06:05,2124,65,,,,15517.07,0
7336050,17:07:48,17:07:48,2125,66,,,,15889.49,0
7336050,17:08:41,17:08:41,2126,67,,,,16147.73,0
7336050,17:10:00,17:10:00,2127,68,,,,16448.49,
7336050,17:11:12,17:11:12,2164,69,,,,16716.78,0
7336050,17:12:06,17:12:06,2165,70,,,,16877.3,0
7336050,17:13:32,17:13:32,2166,71,,,,17145.26,0
7336050,17:14:06,17:14:06,2167,72,,,,17263.58,0
7336050,17:15:25,17:15:25,2168,73,,,,17531.56,0
7336050,17:17:05,17:17:05,2169,74,,,,17806.34,0
7336050,17:18:10,17:18:10,2170,75,,,,18002.94,0
7336050,17:18:51,17:18:51,2171,76,,,,18181.02,0
7336050,17:19:49,17:19:49,2172,77,,,,18381.3,0
7336050,17:20:41,17:20:41,2173,78,,,,18573.74,0
7336050,17:21:32,17:21:32,2174,79,,,,18746.07,0
7336050,17:22:27,17:22:27,2175,80,,,,18909.77,0
7336050,17:23:22,17:23:22,2176,81,,,,19083.39,0
7336050,17:26:00,17:26:00,9946,82,,1,,19665.14,
7336060,16:10:00,16:10:00,9654,1,,,1,0,
7336060,16:11:05,16:11:05,557,2,,,,582.09,0
7336060,16:12:42,16:12:42,3345,3,,,,965.72,0
7336060,16:13:16,16:13:16,3346,4,,,,1147.91,0
7336060,16:14:17,16:14:17,4799,5,,,,1520,0
7336060,16:14:53,16:14:53,4800,6,,,,1716.31,0
7336060,16:15:25,16:15:25,4801,7,,,,1865.62,0
7336060,16:16:10,16:16:10,4802,8,,,,2158.17,0
7336060,16:16:58,16:16:58,4803,9,,,,2333.76,0
7336060,16:17:36,16:17:36,4804,10,,,,2485.51,0
7336060,16:18:26,16:18:26,4805,11,,,,2669.54,0
7336060,16:18:41,16:18:41,4806,12,,,,2754.47,0
7336060,16:20:00,16:20:00,9520,13,,,,3287.06,
7336060,16:22:36,16:22:36,2252,14,,,,4149.19,0
7336060,16:23:33,16:23:33,2253,15,,,,4396.4,0
7336060,16:24:39,16:24:39,2254,16,,,,4788.68,0
7336060,16:24:58,16:24:58,2255,17,,,,4901.34,0
7336060,16:25:50,16:25:50,2256,18,,,,5126.99,0
7336060,16:26:33,16:26:33,2257,19,,,,5300.45,0
7336060,16:27:15,16:27:15,2258,20,,,,5566.27,0
7336060,16:27:46,16:27:46,2259,21,,,,5729.84,0
7336060,16:28:36,16:28:36,2136,22,,,,5959.1,0
7336060,16:29:33,16:29:33,2137,23,,,,6202.07,0
7336060,16:30:41,16:30:41,2138,24,,,,6511.72,0
7336060,16:32:00,16:32:00,2139,25,,,,6837.2,
7336060,16:33:03,16:33:03,2140,26,,,,7060.07,0
7336060,16:34:03,16:34:03,2141,27,,,,7257.66,0
7336060,16:35:10,16:35:10,2142,28,,,,7538.38,0
7336060,16:36:16,16:36:16,2144,29,,,,7775.53,0
7336060,16:37:02,16:37:02,5723,30,,,,7922.6,0
7336060,16:38:23,16:38:23,2351,31,,,,8227.73,0
7336060,16:39:39,16:39:39,2352,32,,,,8461.97,0
7336060,16:41:00,16:41:00,2353,33,,,,8754.64,0
7336060,16:41:31,16:41:31,1054,34,,,,8863.89,0
7336060,16:42:19,16:42:19,7743,35,,,,9072.17,0
7336060,16:43:31,16:43:31,1056,36,,,,9362.56,0
7336060,16:44:50,16:44:50,2147,37,,,,9697.41,0
7336060,16:46:00,16:46:00,2148,38,,,,9964,
7336060,16:46:37,16:46:37,2149,39,,,,10089.79,0
7336060,16:47:10,16:47:10,2150,40,,,,10250.82,0
7336060,16:48:08,16:48:08,2151,41,,,,10464.71,0
7336060,16:48:51,16:48:51,2152,42,,,,10657.16,0
7336060,16:49:12,16:49:12,2153,43,,,,10794.18,0
7336060,16:49:45,16:49:45,2154,44,,,,10960.26,0
7336060,16:50:41,16:50:41,2155,45,,,,11265.47,0
7336060,16:51:22,16:51:22,5059,46,,,,11468.19,0
7336060,16:52:00,16:52:00,5060,47,,,,11647.36,
7336060,16:52:29,16:52:29,5061,48,,,,11812.46,0
7336060,16:53:22,16:53:22,5062,49,,,,12014.96,0
7336060,16:54:22,16:54:22,5063,50,,,,12235.83,0
7336060,16:55:35,16:55:35,5065,51,,,,12549.64,0
7336060,16:56:11,16:56:11,5066,52,,,,12750.22,0
7336060,16:56:50,16:56:50,5067,53,,,,12946.28,0
7336060,16:57:14,16:57:14,5068,54,,,,13071.92,0
7336060,16:58:05,16:58:05,5069,55,,,,13379.02,0
7336060,16:58:31,16:58:31,5070,56,,,,13516.16,0
7336060,16:59:10,16:59:10,5071,57,,,,13706.93,0
7336060,17:00:18,17:00:18,5072,58,,,,13993.4,0
7336060,17:01:01,17:01:01,5073,59,,,,14221.59,0
7336060,17:02:00,17:02:00,2119,60,,,,14509.18,
7336060,17:03:06,17:03:06,2120,61,,,,14795.98,0
7336060,17:03:57,17:03:57,2121,62,,,,14969.71,0
7336060,17:04:33,17:04:33,2122,63,,,,15148.69,0
7336060,17:05:29,17:05:29,2123,64,,,,15351.46,0
7336060,17:06:05,17:06:05,2124,65,,,,15517.07,0
7336060,17:07:48,17:07:48,2125,66,,,,15889.49,0
7336060,17:08:41,17:08:41,2126,67,,,,16147.73,0
7336060,17:10:00,17:10:00,2127,68,,,,16448.49,
7336060,17:11:12,17:11:12,2164,69,,,,16716.78,0
7336060,17:12:06,17:12:06,2165,70,,,,16877.3,0
7336060,17:13:32,17:13:32,2166,71,,,,17145.26,0
7336060,17:14:06,17:14:06,2167,72,,,,17263.58,0
7336060,17:15:25,17:15:25,2168,73,,,,17531.56,0
7336060,17:17:05,17:17:05,2169,74,,,,17806.34,0
7336060,17:18:10,17:18:10,2170,75,,,,18002.94,0
7336060,17:18:51,17:18:51,2171,76,,,,18181.02,0
7336060,17:19:49,17:19:49,2172,77,,,,18381.3,0
7336060,17:20:41,17:20:41,2173,78,,,,18573.74,0
7336060,17:21:32,17:21:32,2174,79,,,,18746.07,0
7336060,17:22:27,17:22:27,2175,80,,,,18909.77,0
7336060,17:23:22,17:23:22,2176,81,,,,19083.39,0
7336060,17:26:00,17:26:00,9946,82,,1,,19665.14,
7427080,14:55:00,14:55:00,9654,1,,,1,0,
7427080,14:55:45,14:55:45,557,2,,,,582.09,0
7427080,14:56:53,14:56:53,3345,3,,,,965.72,0
7427080,14:57:16,14:57:16,3346,4,,,,1147.91,0
7427080,14:58:00,14:58:00,4799,5,,,,1520,0
7427080,14:58:24,14:58:24,4800,6,,,,1716.31,0
7427080,14:58:46,14:58:46,4801,7,,,,1865.62,0
7427080,14:59:18,14:59:18,4802,8,,,,2158.17,0
7427080,14:59:52,14:59:52,4803,9,,,,2333.76,0
7427080,15:00:18,15:00:18,4804,10,,,,2485.51,0
7427080,15:00:53,15:00:53,4805,11,,,,2669.54,0
7427080,15:01:05,15:01:05,4806,12,,,,2754.42,0
7427080,15:02:00,15:02:00,9520,13,,,,3287.01,
7427080,15:03:49,15:03:49,2252,14,,,,4149.14,0
7427080,15:04:28,15:04:28,2253,15,,,,4396.35,0
7427080,15:05:14,15:05:14,2254,16,,,,4788.63,0
7427080,15:05:28,15:05:28,2255,17,,,,4901.29,0
7427080,15:06:04,15:06:04,2256,18,,,,5126.94,0
7427080,15:06:34,15:06:34,2257,19,,,,5300.4,0
7427080,15:07:04,15:07:04,2258,20,,,,5566.22,0
7427080,15:07:25,15:07:25,2259,21,,,,5729.79,0
7427080,15:08:00,15:08:00,2136,22,,,,5959.05,0
7427080,15:08:39,15:08:39,2137,23,,,,6202.02,0
7427080,15:09:27,15:09:27,2138,24,,,,6511.67,0
7427080,15:10:22,15:10:22,2139,25,,,,6837.15,0
7427080,15:10:57,15:10:57,2140,26,,,,7060.02,0
7427080,15:11:30,15:11:30,2141,27,,,,7257.61,0
7427080,15:12:06,15:12:06,2142,28,,,,7538.33,0
7427080,15:12:42,15:12:42,2144,29,,,,7775.48,0
7427080,15:13:07,15:13:07,5723,30,,,,7922.55,0
7427080,15:13:52,15:13:52,2351,31,,,,8227.68,0
7427080,15:14:33,15:14:33,2352,32,,,,8461.92,0
7427080,15:15:32,15:15:32,1054,33,,,,8863.81,0
7427080,15:15:59,15:15:59,7743,34,,,,9072.09,0
7427080,15:16:39,15:16:39,1056,35,,,,9362.48,0
7427080,15:17:21,15:17:21,2147,36,,,,9697.33,0
7427080,15:18:00,15:18:00,2148,37,,,,9963.92,
7427080,15:18:43,15:18:43,2149,38,,,,10089.71,0
7427080,15:19:22,15:19:22,2150,39,,,,10250.74,0
7427080,15:20:29,15:20:29,2151,40,,,,10464.63,0
7427080,15:21:20,15:21:20,2152,41,,,,10657.08,0
7427080,15:21:44,15:21:44,2153,42,,,,10794.1,0
7427080,15:22:23,15:22:23,2154,43,,,,10960.18,0
7427080,15:23:28,15:23:28,2155,44,,,,11265.39,0
7427080,15:24:17,15:24:17,5059,45,,,,11468.11,0
7427080,15:25:00,15:25:00,5060,46,,,,11647.28,0
7427080,15:25:29,15:25:29,5061,47,,,,11812.38,0
7427080,15:26:22,15:26:22,5062,48,,,,12014.88,0
7427080,15:27:23,15:27:23,5063,49,,,,12235.75,0
7427080,15:28:35,15:28:35,5065,50,,,,12549.56,0
7427080,15:29:11,15:29:11,5066,51,,,,12750.14,0
7427080,15:29:50,15:29:50,5067,52,,,,12946.2,0
7427080,15:30:14,15:30:14,5068,53,,,,13071.84,0
7427080,15:31:05,15:31:05,5069,54,,,,13378.94,0
7427080,15:31:32,15:31:32,5070,55,,,,13516.08,0
7427080,15:32:10,15:32:10,5071,56,,,,13706.85,0
7427080,15:33:18,15:33:18,5072,57,,,,13993.32,0
7427080,15:34:01,15:34:01,5073,58,,,,14221.51,0
7427080,15:35:00,15:35:00,2119,59,,,,14509.1,
7427080,15:35:38,15:35:38,2120,60,,,,14795.9,0
7427080,15:36:07,15:36:07,2121,61,,,,14969.63,0
7427080,15:36:28,15:36:28,2122,62,,,,15148.61,0
7427080,15:37:00,15:37:00,2123,63,,,,15351.38,0
7427080,15:37:21,15:37:21,2124,64,,,,15516.99,0
7427080,15:38:20,15:38:20,2125,65,,,,15889.41,0
7427080,15:38:51,15:38:51,2126,66,,,,16147.65,0
7427080,15:39:36,15:39:36,2127,67,,,,16448.41,0
7427080,15:40:10,15:40:10,2164,68,,,,16716.7,0
7427080,15:40:35,15:40:35,2165,69,,,,16877.22,0
7427080,15:41:16,15:41:16,2166,70,,,,17145.18,0
7427080,15:41:32,15:41:32,2167,71,,,,17263.5,0
7427080,15:42:09,15:42:09,2168,72,,,,17531.48,0
7427080,15:42:55,15:42:55,2169,73,,,,17806.26,0
7427080,15:43:26,15:43:26,2170,74,,,,18002.86,0
7427080,15:43:45,15:43:45,2171,75,,,,18180.94,0
7427080,15:44:12,15:44:12,2172,76,,,,18381.22,0
7427080,15:44:36,15:44:36,2173,77,,,,18573.66,0
7427080,15:45:01,15:45:01,2174,78,,,,18745.99,0
7427080,15:45:26,15:45:26,2175,79,,,,18909.69,0
7427080,15:45:52,15:45:52,2176,80,,,,19083.31,0
7427080,15:47:00,15:47:00,9946,81,,1,,19672.66,
7427100,14:55:00,14:55:00,9654,1,,,1,0,
7427100,14:55:45,14:55:45,557,2,,,,582.09,0
7427100,14:56:53,14:56:53,3345,3,,,,965.72,0
7427100,14:57:16,14:57:16,3346,4,,,,1147.91,0
7427100,14:58:00,14:58:00,4799,5,,,,1520,0
7427100,14:58:24,14:58:24,4800,6,,,,1716.31,0
7427100,14:58:46,14:58:46,4801,7,,,,1865.62,0
7427100,14:59:18,14:59:18,4802,8,,,,2158.17,0
7427100,14:59:52,14:59:52,4803,9,,,,2333.76,0
7427100,15:00:18,15:00:18,4804,10,,,,2485.51,0
7427100,15:00:53,15:00:53,4805,11,,,,2669.54,0
7427100,15:01:05,15:01:05,4806,12,,,,2754.42,0
7427100,15:02:00,15:02:00,9520,13,,,,3287.01,
7427100,15:03:49,15:03:49,2252,14,,,,4149.14,0
7427100,15:04:28,15:04:28,2253,15,,,,4396.35,0
7427100,15:05:14,15:05:14,2254,16,,,,4788.63,0
7427100,15:05:28,15:05:28,2255,17,,,,4901.29,0
7427100,15:06:04,15:06:04,2256,18,,,,5126.94,0
7427100,15:06:34,15:06:34,2257,19,,,,5300.4,0
7427100,15:07:04,15:07:04,2258,20,,,,5566.22,0
7427100,15:07:25,15:07:25,2259,21,,,,5729.79,0
7427100,15:08:00,15:08:00,2136,22,,,,5959.05,0
7427100,15:08:39,15:08:39,2137,23,,,,6202.02,0
7427100,15:09:27,15:09:27,2138,24,,,,6511.67,0
7427100,15:10:22,15:10:22,2139,25,,,,6837.15,0
7427100,15:10:57,15:10:57,2140,26,,,,7060.02,0
7427100,15:11:30,15:11:30,2141,27,,,,7257.61,0
7427100,15:12:06,15:12:06,2142,28,,,,7538.33,0
7427100,15:12:42,15:12:42,2144,29,,,,7775.48,0
7427100,15:13:07,15:13:07,5723,30,,,,7922.55,0
7427100,15:13:52,15:13:52,2351,31,,,,8227.68,0
7427100,15:14:33,15:14:33,2352,32,,,,8461.92,0
7427100,15:15:32,15:15:32,1054,33,,,,8863.81,0
7427100,15:15:59,15:15:59,7743,34,,,,9072.09,0
7427100,15:16:39,15:16:39,1056,35,,,,9362.48,0
7427100,15:17:21,15:17:21,2147,36,,,,9697.33,0
7427100,15:18:00,15:18:00,2148,37,,,,9963.92,
7427100,15:18:43,15:18:43,2149,38,,,,10089.71,0
7427100,15:19:22,15:19:22,2150,39,,,,10250.74,0
7427100,15:20:29,15:20:29,2151,40,,,,10464.63,0
7427100,15:21:20,15:21:20,2152,41,,,,10657.08,0
7427100,15:21:44,15:21:44,2153,42,,,,10794.1,0
7427100,15:22:23,15:22:23,2154,43,,,,10960.18,0
7427100,15:23:28,15:23:28,2155,44,,,,11265.39,0
7427100,15:24:17,15:24:17,5059,45,,,,11468.11,0
7427100,15:25:00,15:25:00,5060,46,,,,11647.28,0
7427100,15:25:29,15:25:29,5061,47,,,,11812.38,0
7427100,15:26:22,15:26:22,5062,48,,,,12014.88,0
7427100,15:27:23,15:27:23,5063,49,,,,12235.75,0
7427100,15:28:35,15:28:35,5065,50,,,,12549.56,0
7427100,15:29:11,15:29:11,5066,51,,,,12750.14,0
7427100,15:29:50,15:29:50,5067,52,,,,12946.2,0
7427100,15:30:14,15:30:14,5068,53,,,,13071.84,0
7427100,15:31:05,15:31:05,5069,54,,,,13378.94,0
7427100,15:31:32,15:31:32,5070,55,,,,13516.08,0
7427100,15:32:10,15:32:10,5071,56,,,,13706.85,0
7427100,15:33:18,15:33:18,5072,57,,,,13993.32,0
7427100,15:34:01,15:34:01,5073,58,,,,14221.51,0
7427100,15:35:00,15:35:00,2119,59,,,,14509.1,
7427100,15:35:38,15:35:38,2120,60,,,,14795.9,0
7427100,15:36:07,15:36:07,2121,61,,,,14969.63,0
7427100,15:36:28,15:36:28,2122,62,,,,15148.61,0
7427100,15:37:00,15:37:00,2123,63,,,,15351.38,0
7427100,15:37:21,15:37:21,2124,64,,,,15516.99,0
7427100,15:38:20,15:38:20,2125,65,,,,15889.41,0
7427100,15:38:51,15:38:51,2126,66,,,,16147.65,0
7427100,15:39:36,15:39:36,2127,67,,,,16448.41,0
7427100,15:40:10,15:40:10,2164,68,,,,16716.7,0
7427100,15:40:35,15:40:35,2165,69,,,,16877.22,0
7427100,15:41:16,15:41:16,2166,70,,,,17145.18,0
7427100,15:41:32,15:41:32,2167,71,,,,17263.5,0
7427100,15:42:09,15:42:09,2168,72,,,,17531.48,0
7427100,15:42:55,15:42:55,2169,73,,,,17806.26,0
7427100,15:43:26,15:43:26,2170,74,,,,18002.86,0
7427100,15:43:45,15:43:45,2171,75,,,,18180.94,0
7427100,15:44:12,15:44:12,2172,76,,,,18381.22,0
7427100,15:44:36,15:44:36,2173,77,,,,18573.66,0
7427100,15:45:01,15:45:01,2174,78,,,,18745.99,0
7427100,15:45:26,15:45:26,2175,79,,,,18909.69,0
7427100,15:45:52,15:45:52,2176,80,,,,19083.31,0
7427100,15:47:00,15:47:00,9946,81,,1,,19672.66,
7427110,14:55:00,14:55:00,9654,1,,,1,0,
7427110,14:55:45,14:55:45,557,2,,,,582.09,0
7427110,14:56:53,14:56:53,3345,3,,,,965.72,0
7427110,14:57:16,14:57:16,3346,4,,,,1147.91,0
7427110,14:58:00,14:58:00,4799,5,,,,1520,0
7427110,14:58:24,14:58:24,4800,6,,,,1716.31,0
7427110,14:58:46,14:58:46,4801,7,,,,1865.62,0
7427110,14:59:18,14:59:18,4802,8,,,,2158.17,0
7427110,14:59:52,14:59:52,4803,9,,,,2333.76,0
7427110,15:00:18,15:00:18,4804,10,,,,2485.51,0
7427110,15:00:53,15:00:53,4805,11,,,,2669.54,0
7427110,15:01:05,15:01:05,4806,12,,,,2754.42,0
7427110,15:02:00,15:02:00,9520,13,,,,3287.01,
7427110,15:03:49,15:03:49,2252,14,,,,4149.14,0
7427110,15:04:28,15:04:28,2253,15,,,,4396.35,0
7427110,15:05:14,15:05:14,2254,16,,,,4788.63,0
7427110,15:05:28,15:05:28,2255,17,,,,4901.29,0
7427110,15:06:04,15:06:04,2256,18,,,,5126.94,0
7427110,15:06:34,15:06:34,2257,19,,,,5300.4,0
7427110,15:07:04,15:07:04,2258,20,,,,5566.22,0
7427110,15:07:25,15:07:25,2259,21,,,,5729.79,0
7427110,15:08:00,15:08:00,2136,22,,,,5959.05,0
7427110,15:08:39,15:08:39,2137,23,,,,6202.02,0
7427110,15:09:27,15:09:27,2138,24,,,,6511.67,0
7427110,15:10:22,15:10:22,2139,25,,,,6837.15,0
7427110,15:10:57,15:10:57,2140,26,,,,7060.02,0
7427110,15:11:30,15:11:30,2141,27,,,,7257.61,0
7427110,15:12:06,15:12:06,2142,28,,,,7538.33,0
7427110,15:12:42,15:12:42,2144,29,,,,7775.48,0
7427110,15:13:07,15:13:07,5723,30,,,,7922.55,0
7427110,15:13:52,15:13:52,2351,31,,,,8227.68,0
7427110,15:14:33,15:14:33,2352,32,,,,8461.92,0
7427110,15:15:32,15:15:32,1054,33,,,,8863.81,0
7427110,15:15:59,15:15:59,7743,34,,,,9072.09,0
7427110,15:16:39,15:16:39,1056,35,,,,9362.48,0
7427110,15:17:21,15:17:21,2147,36,,,,9697.33,0
7427110,15:18:00,15:18:00,2148,37,,,,9963.92,
7427110,15:18:43,15:18:43,2149,38,,,,10089.71,0
7427110,15:19:22,15:19:22,2150,39,,,,10250.74,0
7427110,15:20:29,15:20:29,2151,40,,,,10464.63,0
7427110,15:21:20,15:21:20,2152,41,,,,10657.08,0
7427110,15:21:44,15:21:44,2153,42,,,,10794.1,0
7427110,15:22:23,15:22:23,2154,43,,,,10960.18,0
7427110,15:23:28,15:23:28,2155,44,,,,11265.39,0
7427110,15:24:17,15:24:17,5059,45,,,,11468.11,0
7427110,15:25:00,15:25:00,5060,46,,,,11647.28,0
7427110,15:25:29,15:25:29,5061,47,,,,11812.38,0
7427110,15:26:22,15:26:22,5062,48,,,,12014.88,0
7427110,15:27:23,15:27:23,5063,49,,,,12235.75,0
7427110,15:28:35,15:28:35,5065,50,,,,12549.56,0
7427110,15:29:11,15:29:11,5066,51,,,,12750.14,0
7427110,15:29:50,15:29:50,5067,52,,,,12946.2,0
7427110,15:30:14,15:30:14,5068,53,,,,13071.84,0
7427110,15:31:05,15:31:05,5069,54,,,,13378.94,0
7427110,15:31:32,15:31:32,5070,55,,,,13516.08,0
7427110,15:32:10,15:32:10,5071,56,,,,13706.85,0
7427110,15:33:18,15:33:18,5072,57,,,,13993.32,0
7427110,15:34:01,15:34:01,5073,58,,,,14221.51,0
7427110,15:35:00,15:35:00,2119,59,,,,14509.1,
7427110,15:35:38,15:35:38,2120,60,,,,14795.9,0
7427110,15:36:07,15:36:07,2121,61,,,,14969.63,0
7427110,15:36:28,15:36:28,2122,62,,,,15148.61,0
7427110,15:37:00,15:37:00,2123,63,,,,15351.38,0
7427110,15:37:21,15:37:21,2124,64,,,,15516.99,0
7427110,15:38:20,15:38:20,2125,65,,,,15889.41,0
7427110,15:38:51,15:38:51,2126,66,,,,16147.65,0
7427110,15:39:36,15:39:36,2127,67,,,,16448.41,0
7427110,15:40:10,15:40:10,2164,68,,,,16716.7,0
7427110,15:40:35,15:40:35,2165,69,,,,16877.22,0
7427110,15:41:16,15:41:16,2166,70,,,,17145.18,0
7427110,15:41:32,15:41:32,2167,71,,,,17263.5,0
7427110,15:42:09,15:42:09,2168,72,,,,17531.48,0
7427110,15:42:55,15:42:55,2169,73,,,,17806.26,0
7427110,15:43:26,15:43:26,2170,74,,,,18002.86,0
7427110,15:43:45,15:43:45,2171,75,,,,18180.94,0
7427110,15:44:12,15:44:12,2172,76,,,,18381.22,0
7427110,15:44:36,15:44:36,2173,77,,,,18573.66,0
7427110,15:45:01,15:45:01,2174,78,,,,18745.99,0
7427110,15:45:26,15:45:26,2175,79,,,,18909.69,0
7427110,15:45:52,15:45:52,2176,80,,,,19083.31,0
7427110,15:47:00,15:47:00,9946,81,,1,,19672.66,
7617080,11:25:00,11:25:00,9654,1,,,1,0,
7617080,11:25:45,11:25:45,557,2,,,,582.09,0
7617080,11:26:53,11:26:53,3345,3,,,,965.72,0
7617080,11:27:16,11:27:16,3346,4,,,,1147.91,0
7617080,11:28:00,11:28:00,4799,5,,,,1520,0
7617080,11:28:24,11:28:24,4800,6,,,,1716.31,0
7617080,11:28:46,11:28:46,4801,7,,,,1865.62,0
7617080,11:29:18,11:29:18,4802,8,,,,2158.17,0
7617080,11:29:52,11:29:52,4803,9,,,,2333.76,0
7617080,11:30:18,11:30:18,4804,10,,,,2485.51,0
7617080,11:30:53,11:30:53,4805,11,,,,2669.54,0
7617080,11:31:05,11:31:05,4806,12,,,,2754.42,0
7617080,11:32:00,11:32:00,9520,13,,,,3287.01,
7617080,11:33:49,11:33:49,2252,14,,,,4149.14,0
7617080,11:34:28,11:34:28,2253,15,,,,4396.35,0
7617080,11:35:14,11:35:14,2254,16,,,,4788.63,0
7617080,11:35:28,11:35:28,2255,17,,,,4901.29,0
7617080,11:36:04,11:36:04,2256,18,,,,5126.94,0
7617080,11:36:34,11:36:34,2257,19,,,,5300.4,0
7617080,11:37:04,11:37:04,2258,20,,,,5566.22,0
7617080,11:37:25,11:37:25,2259,21,,,,5729.79,0
7617080,11:38:00,11:38:00,2136,22,,,,5959.05,0
7617080,11:38:39,11:38:39,2137,23,,,,6202.02,0
7617080,11:39:27,11:39:27,2138,24,,,,6511.67,0
7617080,11:40:22,11:40:22,2139,25,,,,6837.15,0
7617080,11:40:57,11:40:57,2140,26,,,,7060.02,0
7617080,11:41:30,11:41:30,2141,27,,,,7257.61,0
7617080,11:42:06,11:42:06,2142,28,,,,7538.33,0
7617080,11:42:42,11:42:42,2144,29,,,,7775.48,0
7617080,11:43:07,11:43:07,5723,30,,,,7922.55,0
7617080,11:43:52,11:43:52,2351,31,,,,8227.68,0
7617080,11:44:33,11:44:33,2352,32,,,,8461.92,0
7617080,11:45:32,11:45:32,1054,33,,,,8863.81,0
7617080,11:45:59,11:45:59,7743,34,,,,9072.09,0
7617080,11:46:39,11:46:39,1056,35,,,,9362.48,0
7617080,11:47:21,11:47:21,2147,36,,,,9697.33,0
7617080,11:48:00,11:48:00,2148,37,,,,9963.92,
7617080,11:48:40,11:48:40,2149,38,,,,10089.71,0
7617080,11:49:17,11:49:17,2150,39,,,,10250.74,0
7617080,11:50:21,11:50:21,2151,40,,,,10464.63,0
7617080,11:51:08,11:51:08,2152,41,,,,10657.08,0
7617080,11:51:31,11:51:31,2153,42,,,,10794.1,0
7617080,11:52:07,11:52:07,2154,43,,,,10960.18,0
7617080,11:53:09,11:53:09,2155,44,,,,11265.39,0
7617080,11:53:54,11:53:54,5059,45,,,,11468.11,0
7617080,11:54:35,11:54:35,5060,46,,,,11647.28,0
7617080,11:55:03,11:55:03,5061,47,,,,11812.38,0
7617080,11:55:53,11:55:53,5062,48,,,,12014.88,0
7617080,11:56:50,11:56:50,5063,49,,,,12235.75,0
7617080,11:57:58,11:57:58,5065,50,,,,12549.56,0
7617080,11:58:32,11:58:32,5066,51,,,,12750.14,0
7617080,11:59:08,11:59:08,5067,52,,,,12946.2,0
7617080,11:59:31,11:59:31,5068,53,,,,13071.84,0
7617080,12:00:19,12:00:19,5069,54,,,,13378.94,0
7617080,12:00:44,12:00:44,5070,55,,,,13516.08,0
7617080,12:01:20,12:01:20,5071,56,,,,13706.85,0
7617080,12:02:24,12:02:24,5072,57,,,,13993.32,0
7617080,12:03:05,12:03:05,5073,58,,,,14221.51,0
7617080,12:04:00,12:04:00,2119,59,,,,14509.1,
7617080,12:04:35,12:04:35,2120,60,,,,14795.9,0
7617080,12:05:01,12:05:01,2121,61,,,,14969.63,0
7617080,12:05:21,12:05:21,2122,62,,,,15148.61,0
7617080,12:05:50,12:05:50,2123,63,,,,15351.38,0
7617080,12:06:09,12:06:09,2124,64,,,,15516.99,0
7617080,12:07:04,12:07:04,2125,65,,,,15889.41,0
7617080,12:07:32,12:07:32,2126,66,,,,16147.65,0
7617080,12:08:13,12:08:13,2127,67,,,,16448.41,0
7617080,12:08:44,12:08:44,2164,68,,,,16716.7,0
7617080,12:09:07,12:09:07,2165,69,,,,16877.22,0
7617080,12:09:44,12:09:44,2166,70,,,,17145.18,0
7617080,12:09:59,12:09:59,2167,71,,,,17263.5,0
7617080,12:10:33,12:10:33,2168,72,,,,17531.48,0
7617080,12:11:16,12:11:16,2169,73,,,,17806.26,0
7617080,12:11:44,12:11:44,2170,74,,,,18002.86,0
7617080,12:12:01,12:12:01,2171,75,,,,18180.94,0
7617080,12:12:26,12:12:26,2172,76,,,,18381.22,0
7617080,12:12:48,12:12:48,2173,77,,,,18573.66,0
7617080,12:13:10,12:13:10,2174,78,,,,18745.99,0
7617080,12:13:34,12:13:34,2175,79,,,,18909.69,0
7617080,12:13:58,12:13:58,2176,80,,,,19083.31,0
7617080,12:15:00,12:15:00,9946,81,,1,,19672.66,
7617100,11:25:00,11:25:00,9654,1,,,1,0,
7617100,11:25:45,11:25:45,557,2,,,,582.09,0
7617100,11:26:53,11:26:53,3345,3,,,,965.72,0
7617100,11:27:16,11:27:16,3346,4,,,,1147.91,0
7617100,11:28:00,11:28:00,4799,5,,,,1520,0
7617100,11:28:24,11:28:24,4800,6,,,,1716.31,0
7617100,11:28:46,11:28:46,4801,7,,,,1865.62,0
7617100,11:29:18,11:29:18,4802,8,,,,2158.17,0
7617100,11:29:52,11:29:52,4803,9,,,,2333.76,0
7617100,11:30:18,11:30:18,4804,10,,,,2485.51,0
7617100,11:30:53,11:30:53,4805,11,,,,2669.54,0
7617100,11:31:05,11:31:05,4806,12,,,,2754.42,0
7617100,11:32:00,11:32:00,9520,13,,,,3287.01,
7617100,11:33:49,11:33:49,2252,14,,,,4149.14,0
7617100,11:34:28,11:34:28,2253,15,,,,4396.35,0
7617100,11:35:14,11:35:14,2254,16,,,,4788.63,0
7617100,11:35:28,11:35:28,2255,17,,,,4901.29,0
7617100,11:36:04,11:36:04,2256,18,,,,5126.94,0
7617100,11:36:34,11:36:34,2257,19,,,,5300.4,0
7617100,11:37:04,11:37:04,2258,20,,,,5566.22,0
7617100,11:37:25,11:37:25,2259,21,,,,5729.79,0
7617100,11:38:00,11:38:00,2136,22,,,,5959.05,0
7617100,11:38:39,11:38:39,2137,23,,,,6202.02,0
7617100,11:39:27,11:39:27,2138,24,,,,6511.67,0
7617100,11:40:22,11:40:22,2139,25,,,,6837.15,0
7617100,11:40:57,11:40:57,2140,26,,,,7060.02,0
7617100,11:41:30,11:41:30,2141,27,,,,7257.61,0
7617100,11:42:06,11:42:06,2142,28,,,,7538.33,0
7617100,11:42:42,11:42:42,2144,29,,,,7775.48,0
7617100,11:43:07,11:43:07,5723,30,,,,7922.55,0
7617100,11:43:52,11:43:52,2351,31,,,,8227.68,0
7617100,11:44:33,11:44:33,2352,32,,,,8461.92,0
7617100,11:45:32,11:45:32,1054,33,,,,8863.81,0
7617100,11:45:59,11:45:59,7743,34,,,,9072.09,0
7617100,11:46:39,11:46:39,1056,35,,,,9362.48,0
7617100,11:47:21,11:47:21,2147,36,,,,9697.33,0
7617100,11:48:00,11:48:00,2148,37,,,,9963.92,
7617100,11:48:40,11:48:40,2149,38,,,,10089.71,0
7617100,11:49:17,11:49:17,2150,39,,,,10250.74,0
7617100,11:50:21,11:50:21,2151,40,,,,10464.63,0
7617100,11:51:08,11:51:08,2152,41,,,,10657.08,0
7617100,11:51:31,11:51:31,2153,42,,,,10794.1,0
7617100,11:52:07,11:52:07,2154,43,,,,10960.18,0
7617100,11:53:09,11:53:09,2155,44,,,,11265.39,0
7617100,11:53:54,11:53:54,5059,45,,,,11468.11,0
7617100,11:54:35,11:54:35,5060,46,,,,11647.28,0
7617100,11:55:03,11:55:03,5061,47,,,,11812.38,0
7617100,11:55:53,11:55:53,5062,48,,,,12014.88,0
7617100,11:56:50,11:56:50,5063,49,,,,12235.75,0
7617100,11:57:58,11:57:58,5065,50,,,,12549.56,0
7617100,11:58:32,11:58:32,5066,51,,,,12750.14,0
7617100,11:59:08,11:59:08,5067,52,,,,12946.2,0
7617100,11:59:31,11:59:31,5068,53,,,,13071.84,0
7617100,12:00:19,12:00:19,5069,54,,,,13378.94,0
7617100,12:00:44,12:00:44,5070,55,,,,13516.08,0
7617100,12:01:20,12:01:20,5071,56,,,,13706.85,0
7617100,12:02:24,12:02:24,5072,57,,,,13993.32,0
7617100,12:03:05,12:03:05,5073,58,,,,14221.51,0
7617100,12:04:00,12:04:00,2119,59,,,,14509.1,
7617100,12:04:35,12:04:35,2120,60,,,,14795.9,0
7617100,12:05:01,12:05:01,2121,61,,,,14969.63,0
7617100,12:05:21,12:05:21,2122,62,,,,15148.61,0
7617100,12:05:50,12:05:50,2123,63,,,,15351.38,0
7617100,12:06:09,12:06:09,2124,64,,,,15516.99,0
7617100,12:07:04,12:07:04,2125,65,,,,15889.41,0
7617100,12:07:32,12:07:32,2126,66,,,,16147.65,0
7617100,12:08:13,12:08:13,2127,67,,,,16448.41,0
7617100,12:08:44,12:08:44,2164,68,,,,16716.7,0
7617100,12:09:07,12:09:07,2165,69,,,,16877.22,0
7617100,12:09:44,12:09:44,2166,70,,,,17145.18,0
7617100,12:09:59,12:09:59,2167,71,,,,17263.5,0
7617100,12:10:33,12:10:33,2168,72,,,,17531.48,0
7617100,12:11:16,12:11:16,2169,73,,,,17806.26,0
7617100,12:11:44,12:11:44,2170,74,,,,18002.86,0
7617100,12:12:01,12:12:01,2171,75,,,,18180.94,0
7617100,12:12:26,12:12:26,2172,76,,,,18381.22,0
7617100,12:12:48,12:12:48,2173,77,,,,18573.66,0
7617100,12:13:10,12:13:10,2174,78,,,,18745.99,0
7617100,12:13:34,12:13:34,2175,79,,,,18909.69,0
7617100,12:13:58,12:13:58,2176,80,,,,19083.31,0
7617100,12:15:00,12:15:00,9946,81,,1,,19672.66,
7617110,11:25:00,11:25:00,9654,1,,,1,0,
7617110,11:25:45,11:25:45,557,2,,,,582.09,0
7617110,11:26:53,11:26:53,3345,3,,,,965.72,0
7617110,11:27:16,11:27:16,3346,4,,,,1147.91,0
7617110,11:28:00,11:28:00,4799,5,,,,1520,0
7617110,11:28:24,11:28:24,4800,6,,,,1716.31,0
7617110,11:28:46,11:28:46,4801,7,,,,1865.62,0
7617110,11:29:18,11:29:18,4802,8,,,,2158.17,0
7617110,11:29:52,11:29:52,4803,9,,,,2333.76,0
7617110,11:30:18,11:30:18,4804,10,,,,2485.51,0
7617110,11:30:53,11:30:53,4805,11,,,,2669.54,0
7617110,11:31:05,11:31:05,4806,12,,,,2754.42,0
7617110,11:32:00,11:32:00,9520,13,,,,3287.01,
7617110,11:33:49,11:33:49,2252,14,,,,4149.14,0
7617110,11:34:28,11:34:28,2253,15,,,,4396.35,0
7617110,11:35:14,11:35:14,2254,16,,,,4788.63,0
7617110,11:35:28,11:35:28,2255,17,,,,4901.29,0
7617110,11:36:04,11:36:04,2256,18,,,,5126.94,0
7617110,11:36:34,11:36:34,2257,19,,,,5300.4,0
7617110,11:37:04,11:37:04,2258,20,,,,5566.22,0
7617110,11:37:25,11:37:25,2259,21,,,,5729.79,0
7617110,11:38:00,11:38:00,2136,22,,,,5959.05,0
7617110,11:38:39,11:38:39,2137,23,,,,6202.02,0
7617110,11:39:27,11:39:27,2138,24,,,,6511.67,0
7617110,11:40:22,11:40:22,2139,25,,,,6837.15,0
7617110,11:40:57,11:40:57,2140,26,,,,7060.02,0
7617110,11:41:30,11:41:30,2141,27,,,,7257.61,0
7617110,11:42:06,11:42:06,2142,28,,,,7538.33,0
7617110,11:42:42,11:42:42,2144,29,,,,7775.48,0
7617110,11:43:07,11:43:07,5723,30,,,,7922.55,0
7617110,11:43:52,11:43:52,2351,31,,,,8227.68,0
7617110,11:44:33,11:44:33,2352,32,,,,8461.92,0
7617110,11:45:32,11:45:32,1054,33,,,,8863.81,0
7617110,11:45:59,11:45:59,7743,34,,,,9072.09,0
7617110,11:46:39,11:46:39,1056,35,,,,9362.48,0
7617110,11:47:21,11:47:21,2147,36,,,,9697.33,0
7617110,11:48:00,11:48:00,2148,37,,,,9963.92,
7617110,11:48:40,11:48:40,2149,38,,,,10089.71,0
7617110,11:49:17,11:49:17,2150,39,,,,10250.74,0
7617110,11:50:21,11:50:21,2151,40,,,,10464.63,0
7617110,11:51:08,11:51:08,2152,41,,,,10657.08,0
7617110,11:51:31,11:51:31,2153,42,,,,10794.1,0
7617110,11:52:07,11:52:07,2154,43,,,,10960.18,0
7617110,11:53:09,11:53:09,2155,44,,,,11265.39,0
7617110,11:53:54,11:53:54,5059,45,,,,11468.11,0
7617110,11:54:35,11:54:35,5060,46,,,,11647.28,0
7617110,11:55:03,11:55:03,5061,47,,,,11812.38,0
7617110,11:55:53,11:55:53,5062,48,,,,12014.88,0
7617110,11:56:50,11:56:50,5063,49,,,,12235.75,0
7617110,11:57:58,11:57:58,5065,50,,,,12549.56,0
7617110,11:58:32,11:58:32,5066,51,,,,12750.14,0
7617110,11:59:08,11:59:08,5067,52,,,,12946.2,0
7617110,11:59:31,11:59:31,5068,53,,,,13071.84,0
7617110,12:00:19,12:00:19,5069,54,,,,13378.94,0
7617110,12:00:44,12:00:44,5070,55,,,,13516.08,0
7617110,12:01:20,12:01:20,5071,56,,,,13706.85,0
7617110,12:02:24,12:02:24,5072,57,,,,13993.32,0
7617110,12:03:05,12:03:05,5073,58,,,,14221.51,0
7617110,12:04:00,12:04:00,2119,59,,,,14509.1,
7617110,12:04:35,12:04:35,2120,60,,,,14795.9,0
7617110,12:05:01,12:05:01,2121,61,,,,14969.63,0
7617110,12:05:21,12:05:21,2122,62,,,,15148.61,0
7617110,12:05:50,12:05:50,2123,63,,,,15351.38,0
7617110,12:06:09,12:06:09,2124,64,,,,15516.99,0
7617110,12:07:04,12:07:04,2125,65,,,,15889.41,0
7617110,12:07:32,12:07:32,2126,66,,,,16147.65,0
7617110,12:08:13,12:08:13,2127,67,,,,16448.41,0
7617110,12:08:44,12:08:44,2164,68,,,,16716.7,0
7617110,12:09:07,12:09:07,2165,69,,,,16877.22,0
7617110,12:09:44,12:09:44,2166,70,,,,17145.18,0
7617110,12:09:59,12:09:59,2167,71,,,,17263.5,0
7617110,12:10:33,12:10:33,2168,72,,,,17531.48,0
7617110,12:11:16,12:11:16,2169,73,,,,17806.26,0
7617110,12:11:44,12:11:44,2170,74,,,,18002.86,0
7617110,12:12:01,12:12:01,2171,75,,,,18180.94,0
7617110,12:12:26,12:12:26,2172,76,,,,18381.22,0
7617110,12:12:48,12:12:48,2173,77,,,,18573.66,0
7617110,12:13:10,12:13:10,2174,78,,,,18745.99,0
7617110,12:13:34,12:13:34,2175,79,,,,18909.69,0
7617110,12:13:58,12:13:58,2176,80,,,,19083.31,0
7617110,12:15:00,12:15:00,9946,81,,1,,19672.66,
7890020,20:02:00,20:02:00,9654,1,,,1,0,
7890020,20:02:58,20:02:58,557,2,,,,582.09,0
7890020,20:04:26,20:04:26,3345,3,,,,965.72,0
7890020,20:04:56,20:04:56,3346,4,,,,1147.91,0
7890020,20:05:52,20:05:52,4799,5,,,,1520,0
7890020,20:06:24,20:06:24,4800,6,,,,1716.31,0
7890020,20:06:52,20:06:52,4801,7,,,,1865.62,0
7890020,20:07:33,20:07:33,4802,8,,,,2158.17,0
7890020,20:08:16,20:08:16,4803,9,,,,2333.76,0
7890020,20:08:50,20:08:50,4804,10,,,,2485.51,0
7890020,20:09:35,20:09:35,4805,11,,,,2669.54,0
7890020,20:09:49,20:09:49,4806,12,,,,2754.47,0
7890020,20:11:00,20:11:00,9520,13,,,,3287.06,
7890020,20:13:10,20:13:10,2252,14,,,,4149.19,0
7890020,20:13:57,20:13:57,2253,15,,,,4396.4,0
7890020,20:14:52,20:14:52,2254,16,,,,4788.68,0
7890020,20:15:08,20:15:08,2255,17,,,,4901.34,0
7890020,20:15:52,20:15:52,2256,18,,,,5126.99,0
7890020,20:16:27,20:16:27,2257,19,,,,5300.45,0
7890020,20:17:03,20:17:03,2258,20,,,,5566.27,0
7890020,20:17:28,20:17:28,2259,21,,,,5729.84,0
7890020,20:18:10,20:18:10,2136,22,,,,5959.1,0
7890020,20:18:57,20:18:57,2137,23,,,,6202.07,0
7890020,20:19:54,20:19:54,2138,24,,,,6511.72,0
7890020,20:21:00,20:21:00,2139,25,,,,6837.2,
7890020,20:21:40,20:21:40,2140,26,,,,7060.07,0
7890020,20:22:19,20:22:19,2141,27,,,,7257.66,0
7890020,20:23:02,20:23:02,2142,28,,,,7538.38,0
7890020,20:23:45,20:23:45,2144,29,,,,7775.53,0
7890020,20:24:14,20:24:14,5723,30,,,,7922.6,0
7890020,20:25:06,20:25:06,2351,31,,,,8227.73,0
7890020,20:25:55,20:25:55,2352,32,,,,8461.97,0
7890020,20:26:47,20:26:47,2353,33,,,,8754.64,0
7890020,20:27:07,20:27:07,1054,34,,,,8863.89,0
7890020,20:27:38,20:27:38,7743,35,,,,9072.17,0
7890020,20:28:24,20:28:24,1056,36,,,,9362.56,0
7890020,20:29:15,20:29:15,2147,37,,,,9697.41,0
7890020,20:30:00,20:30:00,2148,38,,,,9964,
7890020,20:30:24,20:30:24,2149,39,,,,10089.79,0
7890020,20:30:46,20:30:46,2150,40,,,,10250.82,0
7890020,20:31:25,20:31:25,2151,41,,,,10464.71,0
7890020,20:31:54,20:31:54,2152,42,,,,10657.16,0
7890020,20:32:08,20:32:08,2153,43,,,,10794.18,0
7890020,20:32:30,20:32:30,2154,44,,,,10960.26,0
7890020,20:33:07,20:33:07,2155,45,,,,11265.47,0
7890020,20:33:35,20:33:35,5059,46,,,,11468.19,0
7890020,20:34:00,20:34:00,5060,47,,,,11647.36,
7890020,20:34:23,20:34:23,5061,48,,,,11812.46,0
7890020,20:35:05,20:35:05,5062,49,,,,12014.96,0
7890020,20:35:54,20:35:54,5063,50,,,,12235.83,0
7890020,20:36:52,20:36:52,5065,51,,,,12549.64,0
7890020,20:37:21,20:37:21,5066,52,,,,12750.22,0
7890020,20:37:52,20:37:52,5067,53,,,,12946.28,0
7890020,20:38:11,20:38:11,5068,54,,,,13071.92,0
7890020,20:38:52,20:38:52,5069,55,,,,13379.02,0
7890020,20:39:13,20:39:13,5070,56,,,,13516.16,0
7890020,20:39:44,20:39:44,5071,57,,,,13706.93,0
7890020,20:40:38,20:40:38,5072,58,,,,13993.4,0
7890020,20:41:13,20:41:13,5073,59,,,,14221.59,0
7890020,20:42:00,20:42:00,2119,60,,,,14509.18,
7890020,20:42:41,20:42:41,2120,61,,,,14795.98,0
7890020,20:43:13,20:43:13,2121,62,,,,14969.71,0
7890020,20:43:35,20:43:35,2122,63,,,,15148.69,0
7890020,20:44:10,20:44:10,2123,64,,,,15351.46,0
7890020,20:44:33,20:44:33,2124,65,,,,15517.07,0
7890020,20:45:38,20:45:38,2125,66,,,,15889.49,0
7890020,20:46:11,20:46:11,2126,67,,,,16147.73,0
7890020,20:47:00,20:47:00,2127,68,,,,16448.49,
7890020,20:47:54,20:47:54,2164,69,,,,16716.78,0
7890020,20:48:35,20:48:35,2165,70,,,,16877.3,0
7890020,20:49:39,20:49:39,2166,71,,,,17145.26,0
7890020,20:50:05,20:50:05,2167,72,,,,17263.58,0
7890020,20:51:04,20:51:04,2168,73,,,,17531.56,0
7890020,20:52:18,20:52:18,2169,74,,,,17806.34,0
7890020,20:53:07,20:53:07,2170,75,,,,18002.94,0
7890020,20:53:38,20:53:38,2171,76,,,,18181.02,0
7890020,20:54:22,20:54:22,2172,77,,,,18381.3,0
7890020,20:55:00,20:55:00,2173,78,,,,18573.74,0
7890020,20:55:39,20:55:39,2174,79,,,,18746.07,0
7890020,20:56:20,20:56:20,2175,80,,,,18909.77,0
7890020,20:57:01,20:57:01,2176,81,,,,19083.39,0
7890020,20:59:00,20:59:00,9946,82,,1,,19665.14,
7890030,20:02:00,20:02:00,9654,1,,,1,0,
7890030,20:02:58,20:02:58,557,2,,,,582.09,0
7890030,20:04:26,20:04:26,3345,3,,,,965.72,0
7890030,20:04:56,20:04:56,3346,4,,,,1147.91,0
7890030,20:05:52,20:05:52,4799,5,,,,1520,0
7890030,20:06:24,20:06:24,4800,6,,,,1716.31,0
7890030,20:06:52,20:06:52,4801,7,,,,1865.62,0
7890030,20:07:33,20:07:33,4802,8,,,,2158.17,0
7890030,20:08:16,20:08:16,4803,9,,,,2333.76,0
7890030,20:08:50,20:08:50,4804,10,,,,2485.51,0
7890030,20:09:35,20:09:35,4805,11,,,,2669.54,0
7890030,20:09:49,20:09:49,4806,12,,,,2754.47,0
7890030,20:11:00,20:11:00,9520,13,,,,3287.06,
7890030,20:13:10,20:13:10,2252,14,,,,4149.19,0
7890030,20:13:57,20:13:57,2253,15,,,,4396.4,0
7890030,20:14:52,20:14:52,2254,16,,,,4788.68,0
7890030,20:15:08,20:15:08,2255,17,,,,4901.34,0
7890030,20:15:52,20:15:52,2256,18,,,,5126.99,0
7890030,20:16:27,20:16:27,2257,19,,,,5300.45,0
7890030,20:17:03,20:17:03,2258,20,,,,5566.27,0
7890030,20:17:28,20:17:28,2259,21,,,,5729.84,0
7890030,20:18:10,20:18:10,2136,22,,,,5959.1,0
7890030,20:18:57,20:18:57,2137,23,,,,6202.07,0
7890030,20:19:54,20:19:54,2138,24,,,,6511.72,0
7890030,20:21:00,20:21:00,2139,25,,,,6837.2,
7890030,20:21:40,20:21:40,2140,26,,,,7060.07,0
7890030,20:22:19,20:22:19,2141,27,,,,7257.66,0
7890030,20:23:02,20:23:02,2142,28,,,,7538.38,0
7890030,20:23:45,20:23:45,2144,29,,,,7775.53,0
7890030,20:24:14,20:24:14,5723,30,,,,7922.6,0
7890030,20:25:06,20:25:06,2351,31,,,,8227.73,0
7890030,20:25:55,20:25:55,2352,32,,,,8461.97,0
7890030,20:26:47,20:26:47,2353,33,,,,8754.64,0
7890030,20:27:07,20:27:07,1054,34,,,,8863.89,0
7890030,20:27:38,20:27:38,7743,35,,,,9072.17,0
7890030,20:28:24,20:28:24,1056,36,,,,9362.56,0
7890030,20:29:15,20:29:15,2147,37,,,,9697.41,0
7890030,20:30:00,20:30:00,2148,38,,,,9964,
7890030,20:30:24,20:30:24,2149,39,,,,10089.79,0
7890030,20:30:46,20:30:46,2150,40,,,,10250.82,0
7890030,20:31:25,20:31:25,2151,41,,,,10464.71,0
7890030,20:31:54,20:31:54,2152,42,,,,10657.16,0
7890030,20:32:08,20:32:08,2153,43,,,,10794.18,0
7890030,20:32:30,20:32:30,2154,44,,,,10960.26,0
7890030,20:33:07,20:33:07,2155,45,,,,11265.47,0
7890030,20:33:35,20:33:35,5059,46,,,,11468.19,0
7890030,20:34:00,20:34:00,5060,47,,,,11647.36,
7890030,20:34:23,20:34:23,5061,48,,,,11812.46,0
7890030,20:35:05,20:35:05,5062,49,,,,12014.96,0
7890030,20:35:54,20:35:54,5063,50,,,,12235.83,0
7890030,20:36:52,20:36:52,5065,51,,,,12549.64,0
7890030,20:37:21,20:37:21,5066,52,,,,12750.22,0
7890030,20:37:52,20:37:52,5067,53,,,,12946.28,0
7890030,20:38:11,20:38:11,5068,54,,,,13071.92,0
7890030,20:38:52,20:38:52,5069,55,,,,13379.02,0
7890030,20:39:13,20:39:13,5070,56,,,,13516.16,0
7890030,20:39:44,20:39:44,5071,57,,,,13706.93,0
7890030,20:40:38,20:40:38,5072,58,,,,13993.4,0
7890030,20:41:13,20:41:13,5073,59,,,,14221.59,0
7890030,20:42:00,20:42:00,2119,60,,,,14509.18,
7890030,20:42:41,20:42:41,2120,61,,,,14795.98,0
7890030,20:43:13,20:43:13,2121,62,,,,14969.71,0
7890030,20:43:35,20:43:35,2122,63,,,,15148.69,0
7890030,20:44:10,20:44:10,2123,64,,,,15351.46,0
7890030,20:44:33,20:44:33,2124,65,,,,15517.07,0
7890030,20:45:38,20:45:38,2125,66,,,,15889.49,0
7890030,20:46:11,20:46:11,2126,67,,,,16147.73,0
7890030,20:47:00,20:47:00,2127,68,,,,16448.49,
7890030,20:47:54,20:47:54,2164,69,,,,16716.78,0
7890030,20:48:35,20:48:35,2165,70,,,,16877.3,0
7890030,20:49:39,20:49:39,2166,71,,,,17145.26,0
7890030,20:50:05,20:50:05,2167,72,,,,17263.58,0
7890030,20:51:04,20:51:04,2168,73,,,,17531.56,0
7890030,20:52:18,20:52:18,2169,74,,,,17806.34,0
7890030,20:53:07,20:53:07,2170,75,,,,18002.94,0
7890030,20:53:38,20:53:38,2171,76,,,,18181.02,0
7890030,20:54:22,20:54:22,2172,77,,,,18381.3,0
7890030,20:55:00,20:55:00,2173,78,,,,18573.74,0
7890030,20:55:39,20:55:39,2174,79,,,,18746.07,0
7890030,20:56:20,20:56:20,2175,80,,,,18909.77,0
7890030,20:57:01,20:57:01,2176,81,,,,19083.39,0
7890030,20:59:00,20:59:00,9946,82,,1,,19665.14,
7890040,20:02:00,20:02:00,9654,1,,,1,0,
7890040,20:02:58,20:02:58,557,2,,,,582.09,0
7890040,20:04:26,20:04:26,3345,3,,,,965.72,0
7890040,20:04:56,20:04:56,3346,4,,,,1147.91,0
7890040,20:05:52,20:05:52,4799,5,,,,1520,0
7890040,20:06:24,20:06:24,4800,6,,,,1716.31,0
7890040,20:06:52,20:06:52,4801,7,,,,1865.62,0
7890040,20:07:33,20:07:33,4802,8,,,,2158.17,0
7890040,20:08:16,20:08:16,4803,9,,,,2333.76,0
7890040,20:08:50,20:08:50,4804,10,,,,2485.51,0
7890040,20:09:35,20:09:35,4805,11,,,,2669.54,0
7890040,20:09:49,20:09:49,4806,12,,,,2754.47,0
7890040,20:11:00,20:11:00,9520,13,,,,3287.06,
7890040,20:13:10,20:13:10,2252,14,,,,4149.19,0
7890040,20:13:57,20:13:57,2253,15,,,,4396.4,0
7890040,20:14:52,20:14:52,2254,16,,,,4788.68,0
7890040,20:15:08,20:15:08,2255,17,,,,4901.34,0
7890040,20:15:52,20:15:52,2256,18,,,,5126.99,0
7890040,20:16:27,20:16:27,2257,19,,,,5300.45,0
7890040,20:17:03,20:17:03,2258,20,,,,5566.27,0
7890040,20:17:28,20:17:28,2259,21,,,,5729.84,0
7890040,20:18:10,20:18:10,2136,22,,,,5959.1,0
7890040,20:18:57,20:18:57,2137,23,,,,6202.07,0
7890040,20:19:54,20:19:54,2138,24,,,,6511.72,0
7890040,20:21:00,20:21:00,2139,25,,,,6837.2,
7890040,20:21:40,20:21:40,2140,26,,,,7060.07,0
7890040,20:22:19,20:22:19,2141,27,,,,7257.66,0
7890040,20:23:02,20:23:02,2142,28,,,,7538.38,0
7890040,20:23:45,20:23:45,2144,29,,,,7775.53,0
7890040,20:24:14,20:24:14,5723,30,,,,7922.6,0
7890040,20:25:06,20:25:06,2351,31,,,,8227.73,0
7890040,20:25:55,20:25:55,2352,32,,,,8461.97,0
7890040,20:26:47,20:26:47,2353,33,,,,8754.64,0
7890040,20:27:07,20:27:07,1054,34,,,,8863.89,0
7890040,20:27:38,20:27:38,7743,35,,,,9072.17,0
7890040,20:28:24,20:28:24,1056,36,,,,9362.56,0
7890040,20:29:15,20:29:15,2147,37,,,,9697.41,0
7890040,20:30:00,20:30:00,2148,38,,,,9964,
7890040,20:30:24,20:30:24,2149,39,,,,10089.79,0
7890040,20:30:46,20:30:46,2150,40,,,,10250.82,0
7890040,20:31:25,20:31:25,2151,41,,,,10464.71,0
7890040,20:31:54,20:31:54,2152,42,,,,10657.16,0
7890040,20:32:08,20:32:08,2153,43,,,,10794.18,0
7890040,20:32:30,20:32:30,2154,44,,,,10960.26,0
7890040,20:33:07,20:33:07,2155,45,,,,11265.47,0
7890040,20:33:35,20:33:35,5059,46,,,,11468.19,0
7890040,20:34:00,20:34:00,5060,47,,,,11647.36,
7890040,20:34:23,20:34:23,5061,48,,,,11812.46,0
7890040,20:35:05,20:35:05,5062,49,,,,12014.96,0
7890040,20:35:54,20:35:54,5063,50,,,,12235.83,0
7890040,20:36:52,20:36:52,5065,51,,,,12549.64,0
7890040,20:37:21,20:37:21,5066,52,,,,12750.22,0
7890040,20:37:52,20:37:52,5067,53,,,,12946.28,0
7890040,20:38:11,20:38:11,5068,54,,,,13071.92,0
7890040,20:38:52,20:38:52,5069,55,,,,13379.02,0
7890040,20:39:13,20:39:13,5070,56,,,,13516.16,0
7890040,20:39:44,20:39:44,5071,57,,,,13706.93,0
7890040,20:40:38,20:40:38,5072,58,,,,13993.4,0
7890040,20:41:13,20:41:13,5073,59,,,,14221.59,0
7890040,20:42:00,20:42:00,2119,60,,,,14509.18,
7890040,20:42:41,20:42:41,2120,61,,,,14795.98,0
7890040,20:43:13,20:43:13,2121,62,,,,14969.71,0
7890040,20:43:35,20:43:35,2122,63,,,,15148.69,0
7890040,20:44:10,20:44:10,2123,64,,,,15351.46,0
7890040,20:44:33,20:44:33,2124,65,,,,15517.07,0
7890040,20:45:38,20:45:38,2125,66,,,,15889.49,0
7890040,20:46:11,20:46:11,2126,67,,,,16147.73,0
7890040,20:47:00,20:47:00,2127,68,,,,16448.49,
7890040,20:47:54,20:47:54,2164,69,,,,16716.78,0
7890040,20:48:35,20:48:35,2165,70,,,,16877.3,0
7890040,20:49:39,20:49:39,2166,71,,,,17145.26,0
7890040,20:50:05,20:50:05,2167,72,,,,17263.58,0
7890040,20:51:04,20:51:04,2168,73,,,,17531.56,0
7890040,20:52:18,20:52:18,2169,74,,,,17806.34,0
7890040,20:53:07,20:53:07,2170,75,,,,18002.94,0
7890040,20:53:38,20:53:38,2171,76,,,,18181.02,0
7890040,20:54:22,20:54:22,2172,77,,,,18381.3,0
7890040,20:55:00,20:55:00,2173,78,,,,18573.74,0
7890040,20:55:39,20:55:39,2174,79,,,,18746.07,0
7890040,20:56:20,20:56:20,2175,80,,,,18909.77,0
7890040,20:57:01,20:57:01,2176,81,,,,19083.39,0
7890040,20:59:00,20:59:00,9946,82,,1,,19665.14,
7890050,20:02:00,20:02:00,9654,1,,,1,0,
7890050,20:02:58,20:02:58,557,2,,,,582.09,0
7890050,20:04:26,20:04:26,3345,3,,,,965.72,0
7890050,20:04:56,20:04:56,3346,4,,,,1147.91,0
7890050,20:05:52,20:05:52,4799,5,,,,1520,0
7890050,20:06:24,20:06:24,4800,6,,,,1716.31,0
7890050,20:06:52,20:06:52,4801,7,,,,1865.62,0
7890050,20:07:33,20:07:33,4802,8,,,,2158.17,0
7890050,20:08:16,20:08:16,4803,9,,,,2333.76,0
7890050,20:08:50,20:08:50,4804,10,,,,2485.51,0
7890050,20:09:35,20:09:35,4805,11,,,,2669.54,0
7890050,20:09:49,20:09:49,4806,12,,,,2754.47,0
7890050,20:11:00,20:11:00,9520,13,,,,3287.06,
7890050,20:13:10,20:13:10,2252,14,,,,4149.19,0
7890050,20:13:57,20:13:57,2253,15,,,,4396.4,0
7890050,20:14:52,20:14:52,2254,16,,,,4788.68,0
7890050,20:15:08,20:15:08,2255,17,,,,4901.34,0
7890050,20:15:52,20:15:52,2256,18,,,,5126.99,0
7890050,20:16:27,20:16:27,2257,19,,,,5300.45,0
7890050,20:17:03,20:17:03,2258,20,,,,5566.27,0
7890050,20:17:28,20:17:28,2259,21,,,,5729.84,0
7890050,20:18:10,20:18:10,2136,22,,,,5959.1,0
7890050,20:18:57,20:18:57,2137,23,,,,6202.07,0
7890050,20:19:54,20:19:54,2138,24,,,,6511.72,0
7890050,20:21:00,20:21:00,2139,25,,,,6837.2,
7890050,20:21:40,20:21:40,2140,26,,,,7060.07,0
7890050,20:22:19,20:22:19,2141,27,,,,7257.66,0
7890050,20:23:02,20:23:02,2142,28,,,,7538.38,0
7890050,20:23:45,20:23:45,2144,29,,,,7775.53,0
7890050,20:24:14,20:24:14,5723,30,,,,7922.6,0
7890050,20:25:06,20:25:06,2351,31,,,,8227.73,0
7890050,20:25:55,20:25:55,2352,32,,,,8461.97,0
7890050,20:26:47,20:26:47,2353,33,,,,8754.64,0
7890050,20:27:07,20:27:07,1054,34,,,,8863.89,0
7890050,20:27:38,20:27:38,7743,35,,,,9072.17,0
7890050,20:28:24,20:28:24,1056,36,,,,9362.56,0
7890050,20:29:15,20:29:15,2147,37,,,,9697.41,0
7890050,20:30:00,20:30:00,2148,38,,,,9964,
7890050,20:30:24,20:30:24,2149,39,,,,10089.79,0
7890050,20:30:46,20:30:46,2150,40,,,,10250.82,0
7890050,20:31:25,20:31:25,2151,41,,,,10464.71,0
7890050,20:31:54,20:31:54,2152,42,,,,10657.16,0
7890050,20:32:08,20:32:08,2153,43,,,,10794.18,0
7890050,20:32:30,20:32:30,2154,44,,,,10960.26,0
7890050,20:33:07,20:33:07,2155,45,,,,11265.47,0
7890050,20:33:35,20:33:35,5059,46,,,,11468.19,0
7890050,20:34:00,20:34:00,5060,47,,,,11647.36,
7890050,20:34:23,20:34:23,5061,48,,,,11812.46,0
7890050,20:35:05,20:35:05,5062,49,,,,12014.96,0
7890050,20:35:54,20:35:54,5063,50,,,,12235.83,0
7890050,20:36:52,20:36:52,5065,51,,,,12549.64,0
7890050,20:37:21,20:37:21,5066,52,,,,12750.22,0
7890050,20:37:52,20:37:52,5067,53,,,,12946.28,0
7890050,20:38:11,20:38:11,5068,54,,,,13071.92,0
7890050,20:38:52,20:38:52,5069,55,,,,13379.02,0
7890050,20:39:13,20:39:13,5070,56,,,,13516.16,0
7890050,20:39:44,20:39:44,5071,57,,,,13706.93,0
7890050,20:40:38,20:40:38,5072,58,,,,13993.4,0
7890050,20:41:13,20:41:13,5073,59,,,,14221.59,0
7890050,20:42:00,20:42:00,2119,60,,,,14509.18,
7890050,20:42:41,20:42:41,2120,61,,,,14795.98,0
7890050,20:43:13,20:43:13,2121,62,,,,14969.71,0
7890050,20:43:35,20:43:35,2122,63,,,,15148.69,0
7890050,20:44:10,20:44:10,2123,64,,,,15351.46,0
7890050,20:44:33,20:44:33,2124,65,,,,15517.07,0
7890050,20:45:38,20:45:38,2125,66,,,,15889.49,0
7890050,20:46:11,20:46:11,2126,67,,,,16147.73,0
7890050,20:47:00,20:47:00,2127,68,,,,16448.49,
7890050,20:47:54,20:47:54,2164,69,,,,16716.78,0
7890050,20:48:35,20:48:35,2165,70,,,,16877.3,0
7890050,20:49:39,20:49:39,2166,71,,,,17145.26,0
7890050,20:50:05,20:50:05,2167,72,,,,17263.58,0
7890050,20:51:04,20:51:04,2168,73,,,,17531.56,0
7890050,20:52:18,20:52:18,2169,74,,,,17806.34,0
7890050,20:53:07,20:53:07,2170,75,,,,18002.94,0
7890050,20:53:38,20:53:38,2171,76,,,,18181.02,0
7890050,20:54:22,20:54:22,2172,77,,,,18381.3,0
7890050,20:55:00,20:55:00,2173,78,,,,18573.74,0
7890050,20:55:39,20:55:39,2174,79,,,,18746.07,0
7890050,20:56:20,20:56:20,2175,80,,,,18909.77,0
7890050,20:57:01,20:57:01,2176,81,,,,19083.39,0
7890050,20:59:00,20:59:00,9946,82,,1,,19665.14,
7890060,20:02:00,20:02:00,9654,1,,,1,0,
7890060,20:02:58,20:02:58,557,2,,,,582.09,0
7890060,20:04:26,20:04:26,3345,3,,,,965.72,0
7890060,20:04:56,20:04:56,3346,4,,,,1147.91,0
7890060,20:05:52,20:05:52,4799,5,,,,1520,0
7890060,20:06:24,20:06:24,4800,6,,,,1716.31,0
7890060,20:06:52,20:06:52,4801,7,,,,1865.62,0
7890060,20:07:33,20:07:33,4802,8,,,,2158.17,0
7890060,20:08:16,20:08:16,4803,9,,,,2333.76,0
7890060,20:08:50,20:08:50,4804,10,,,,2485.51,0
7890060,20:09:35,20:09:35,4805,11,,,,2669.54,0
7890060,20:09:49,20:09:49,4806,12,,,,2754.47,0
7890060,20:11:00,20:11:00,9520,13,,,,3287.06,
7890060,20:13:10,20:13:10,2252,14,,,,4149.19,0
7890060,20:13:57,20:13:57,2253,15,,,,4396.4,0
7890060,20:14:52,20:14:52,2254,16,,,,4788.68,0
7890060,20:15:08,20:15:08,2255,17,,,,4901.34,0
7890060,20:15:52,20:15:52,2256,18,,,,5126.99,0
7890060,20:16:27,20:16:27,2257,19,,,,5300.45,0
7890060,20:17:03,20:17:03,2258,20,,,,5566.27,0
7890060,20:17:28,20:17:28,2259,21,,,,5729.84,0
7890060,20:18:10,20:18:10,2136,22,,,,5959.1,0
7890060,20:18:57,20:18:57,2137,23,,,,6202.07,0
7890060,20:19:54,20:19:54,2138,24,,,,6511.72,0
7890060,20:21:00,20:21:00,2139,25,,,,6837.2,
7890060,20:21:40,20:21:40,2140,26,,,,7060.07,0
7890060,20:22:19,20:22:19,2141,27,,,,7257.66,0
7890060,20:23:02,20:23:02,2142,28,,,,7538.38,0
7890060,20:23:45,20:23:45,2144,29,,,,7775.53,0
7890060,20:24:14,20:24:14,5723,30,,,,7922.6,0
7890060,20:25:06,20:25:06,2351,31,,,,8227.73,0
7890060,20:25:55,20:25:55,2352,32,,,,8461.97,0
7890060,20:26:47,20:26:47,2353,33,,,,8754.64,0
7890060,20:27:07,20:27:07,1054,34,,,,8863.89,0
7890060,20:27:38,20:27:38,7743,35,,,,9072.17,0
7890060,20:28:24,20:28:24,1056,36,,,,9362.56,0
7890060,20:29:15,20:29:15,2147,37,,,,9697.41,0
7890060,20:30:00,20:30:00,2148,38,,,,9964,
7890060,20:30:24,20:30:24,2149,39,,,,10089.79,0
7890060,20:30:46,20:30:46,2150,40,,,,10250.82,0
7890060,20:31:25,20:31:25,2151,41,,,,10464.71,0
7890060,20:31:54,20:31:54,2152,42,,,,10657.16,0
7890060,20:32:08,20:32:08,2153,43,,,,10794.18,0
7890060,20:32:30,20:32:30,2154,44,,,,10960.26,0
7890060,20:33:07,20:33:07,2155,45,,,,11265.47,0
7890060,20:33:35,20:33:35,5059,46,,,,11468.19,0
7890060,20:34:00,20:34:00,5060,47,,,,11647.36,
7890060,20:34:23,20:34:23,5061,48,,,,11812.46,0
7890060,20:35:05,20:35:05,5062,49,,,,12014.96,0
7890060,20:35:54,20:35:54,5063,50,,,,12235.83,0
7890060,20:36:52,20:36:52,5065,51,,,,12549.64,0
7890060,20:37:21,20:37:21,5066,52,,,,12750.22,0
7890060,20:37:52,20:37:52,5067,53,,,,12946.28,0
7890060,20:38:11,20:38:11,5068,54,,,,13071.92,0
7890060,20:38:52,20:38:52,5069,55,,,,13379.02,0
7890060,20:39:13,20:39:13,5070,56,,,,13516.16,0
7890060,20:39:44,20:39:44,5071,57,,,,13706.93,0
7890060,20:40:38,20:40:38,5072,58,,,,13993.4,0
7890060,20:41:13,20:41:13,5073,59,,,,14221.59,0
7890060,20:42:00,20:42:00,2119,60,,,,14509.18,
7890060,20:42:41,20:42:41,2120,61,,,,14795.98,0
7890060,20:43:13,20:43:13,2121,62,,,,14969.71,0
7890060,20:43:35,20:43:35,2122,63,,,,15148.69,0
7890060,20:44:10,20:44:10,2123,64,,,,15351.46,0
7890060,20:44:33,20:44:33,2124,65,,,,15517.07,0
7890060,20:45:38,20:45:38,2125,66,,,,15889.49,0
7890060,20:46:11,20:46:11,2126,67,,,,16147.73,0
7890060,20:47:00,20:47:00,2127,68,,,,16448.49,
7890060,20:47:54,20:47:54,2164,69,,,,16716.78,0
7890060,20:48:35,20:48:35,2165,70,,,,16877.3,0
7890060,20:49:39,20:49:39,2166,71,,,,17145.26,0
7890060,20:50:05,20:50:05,2167,72,,,,17263.58,0
7890060,20:51:04,20:51:04,2168,73,,,,17531.56,0
7890060,20:52:18,20:52:18,2169,74,,,,17806.34,0
7890060,20:53:07,20:53:07,2170,75,,,,18002.94,0
7890060,20:53:38,20:53:38,2171,76,,,,18181.02,0
7890060,20:54:22,20:54:22,2172,77,,,,18381.3,0
7890060,20:55:00,20:55:00,2173,78,,,,18573.74,0
7890060,20:55:39,20:55:39,2174,79,,,,18746.07,0
7890060,20:56:20,20:56:20,2175,80,,,,18909.77,0
7890060,20:57:01,20:57:01,2176,81,,,,19083.39,0
7890060,20:59:00,20:59:00,9946,82,,1,,19665.14,
804090,22:28:00,22:28:00,9654,1,,,1,0,
804090,22:28:39,22:28:39,557,2,,,,582.09,0
804090,22:29:37,22:29:37,3345,3,,,,965.72,0
804090,22:29:57,22:29:57,3346,4,,,,1147.91,0
804090,22:30:34,22:30:34,4799,5,,,,1520,0
804090,22:30:55,22:30:55,4800,6,,,,1716.31,0
804090,22:31:14,22:31:14,4801,7,,,,1865.62,0
804090,22:31:41,22:31:41,4802,8,,,,2158.17,0
804090,22:32:10,22:32:10,4803,9,,,,2333.76,0
804090,22:32:32,22:32:32,4804,10,,,,2485.51,0
804090,22:33:02,22:33:02,4805,11,,,,2669.54,0
804090,22:33:13,22:33:13,4806,12,,,,2754.42,0
804090,22:34:00,22:34:00,9520,13,,,,3287.01,
804090,22:35:42,22:35:42,2252,14,,,,4149.14,0
804090,22:36:19,22:36:19,2253,15,,,,4396.35,0
804090,22:37:02,22:37:02,2254,16,,,,4788.63,0
804090,22:37:15,22:37:15,2255,17,,,,4901.29,0
804090,22:37:49,22:37:49,2256,18,,,,5126.94,0
804090,22:38:17,22:38:17,2257,19,,,,5300.4,0
804090,22:38:45,22:38:45,2258,20,,,,5566.22,0
804090,22:39:05,22:39:05,2259,21,,,,5729.79,0
804090,22:39:37,22:39:37,2136,22,,,,5959.05,0
804090,22:40:14,22:40:14,2137,23,,,,6202.02,0
804090,22:40:59,22:40:59,2138,24,,,,6511.67,0
804090,22:41:50,22:41:50,2139,25,,,,6837.15,0
804090,22:42:23,22:42:23,2140,26,,,,7060.02,0
804090,22:42:54,22:42:54,2141,27,,,,7257.61,0
804090,22:43:28,22:43:28,2142,28,,,,7538.33,0
804090,22:44:02,22:44:02,2144,29,,,,7775.48,0
804090,22:44:25,22:44:25,5723,30,,,,7922.55,0
804090,22:45:07,22:45:07,2351,31,,,,8227.68,0
804090,22:45:46,22:45:46,2352,32,,,,8461.92,0
804090,22:46:42,22:46:42,1054,33,,,,8863.81,0
804090,22:47:06,22:47:06,7743,34,,,,9072.09,0
804090,22:47:44,22:47:44,1056,35,,,,9362.48,0
804090,22:48:24,22:48:24,2147,36,,,,9697.33,0
804090,22:49:00,22:49:00,2148,37,,,,9963.92,
804090,22:49:40,22:49:40,2149,38,,,,10089.71,0
804090,22:50:17,22:50:17,2150,39,,,,10250.74,0
804090,22:51:21,22:51:21,2151,40,,,,10464.63,0
804090,22:52:08,22:52:08,2152,41,,,,10657.08,0
804090,22:52:31,22:52:31,2153,42,,,,10794.1,0
804090,22:53:07,22:53:07,2154,43,,,,10960.18,0
804090,22:54:09,22:54:09,2155,44,,,,11265.39,0
804090,22:54:54,22:54:54,5059,45,,,,11468.11,0
804090,22:55:35,22:55:35,5060,46,,,,11647.28,0
804090,22:56:03,22:56:03,5061,47,,,,11812.38,0
804090,22:56:53,22:56:53,5062,48,,,,12014.88,0
804090,22:57:50,22:57:50,5063,49,,,,12235.75,0
804090,22:58:58,22:58:58,5065,50,,,,12549.56,0
804090,22:59:32,22:59:32,5066,51,,,,12750.14,0
804090,23:00:08,23:00:08,5067,52,,,,12946.2,0
804090,23:00:31,23:00:31,5068,53,,,,13071.84,0
804090,23:01:19,23:01:19,5069,54,,,,13378.94,0
804090,23:01:44,23:01:44,5070,55,,,,13516.08,0
804090,23:02:20,23:02:20,5071,56,,,,13706.85,0
804090,23:03:24,23:03:24,5072,57,,,,13993.32,0
804090,23:04:05,23:04:05,5073,58,,,,14221.51,0
804090,23:05:00,23:05:00,2119,59,,,,14509.1,
804090,23:05:32,23:05:32,2120,60,,,,14795.9,0
804090,23:05:56,23:05:56,2121,61,,,,14969.63,0
804090,23:06:13,23:06:13,2122,62,,,,15148.61,0
804090,23:06:40,23:06:40,2123,63,,,,15351.38,0
804090,23:06:57,23:06:57,2124,64,,,,15516.99,0
804090,23:07:47,23:07:47,2125,65,,,,15889.41,0
804090,23:08:12,23:08:12,2126,66,,,,16147.65,0
804090,23:08:50,23:08:50,2127,67,,,,16448.41,0
804090,23:09:18,23:09:18,2164,68,,,,16716.7,0
804090,23:09:39,23:09:39,2165,69,,,,16877.22,0
804090,23:10:13,23:10:13,2166,70,,,,17145.18,0
804090,23:10:26,23:10:26,2167,71,,,,17263.5,0
804090,23:10:57,23:10:57,2168,72,,,,17531.48,0
804090,23:11:36,23:11:36,2169,73,,,,17806.26,0
804090,23:12:01,23:12:01,2170,74,,,,18002.86,0
804090,23:12:17,23:12:17,2171,75,,,,18180.94,0
804090,23:12:40,23:12:40,2172,76,,,,18381.22,0
804090,23:13:00,23:13:00,2173,77,,,,18573.66,0
804090,23:13:20,23:13:20,2174,78,,,,18745.99,0
804090,23:13:42,23:13:42,2175,79,,,,18909.69,0
804090,23:14:03,23:14:03,2176,80,,,,19083.31,0
804090,23:15:00,23:15:00,9946,81,,1,,19672.66,
8597070,18:28:00,18:28:00,9654,1,,,1,0,
8597070,18:28:45,18:28:45,557,2,,,,582.09,0
8597070,18:29:53,18:29:53,3345,3,,,,965.72,0
8597070,18:30:16,18:30:16,3346,4,,,,1147.91,0
8597070,18:31:00,18:31:00,4799,5,,,,1520,0
8597070,18:31:24,18:31:24,4800,6,,,,1716.31,0
8597070,18:31:46,18:31:46,4801,7,,,,1865.62,0
8597070,18:32:18,18:32:18,4802,8,,,,2158.17,0
8597070,18:32:52,18:32:52,4803,9,,,,2333.76,0
8597070,18:33:18,18:33:18,4804,10,,,,2485.51,0
8597070,18:33:53,18:33:53,4805,11,,,,2669.54,0
8597070,18:34:05,18:34:05,4806,12,,,,2754.42,0
8597070,18:35:00,18:35:00,9520,13,,,,3287.01,
8597070,18:36:49,18:36:49,2252,14,,,,4149.14,0
8597070,18:37:28,18:37:28,2253,15,,,,4396.35,0
8597070,18:38:14,18:38:14,2254,16,,,,4788.63,0
8597070,18:38:28,18:38:28,2255,17,,,,4901.29,0
8597070,18:39:04,18:39:04,2256,18,,,,5126.94,0
8597070,18:39:34,18:39:34,2257,19,,,,5300.4,0
8597070,18:40:04,18:40:04,2258,20,,,,5566.22,0
8597070,18:40:25,18:40:25,2259,21,,,,5729.79,0
8597070,18:41:00,18:41:00,2136,22,,,,5959.05,0
8597070,18:41:39,18:41:39,2137,23,,,,6202.02,0
8597070,18:42:27,18:42:27,2138,24,,,,6511.67,0
8597070,18:43:22,18:43:22,2139,25,,,,6837.15,0
8597070,18:43:57,18:43:57,2140,26,,,,7060.02,0
8597070,18:44:30,18:44:30,2141,27,,,,7257.61,0
8597070,18:45:06,18:45:06,2142,28,,,,7538.33,0
8597070,18:45:42,18:45:42,2144,29,,,,7775.48,0
8597070,18:46:07,18:46:07,5723,30,,,,7922.55,0
8597070,18:46:52,18:46:52,2351,31,,,,8227.68,0
8597070,18:47:33,18:47:33,2352,32,,,,8461.92,0
8597070,18:48:32,18:48:32,1054,33,,,,8863.81,0
8597070,18:48:59,18:48:59,7743,34,,,,9072.09,0
8597070,18:49:39,18:49:39,1056,35,,,,9362.48,0
8597070,18:50:21,18:50:21,2147,36,,,,9697.33,0
8597070,18:51:00,18:51:00,2148,37,,,,9963.92,
8597070,18:51:40,18:51:40,2149,38,,,,10089.71,0
8597070,18:52:17,18:52:17,2150,39,,,,10250.74,0
8597070,18:53:21,18:53:21,2151,40,,,,10464.63,0
8597070,18:54:08,18:54:08,2152,41,,,,10657.08,0
8597070,18:54:31,18:54:31,2153,42,,,,10794.1,0
8597070,18:55:07,18:55:07,2154,43,,,,10960.18,0
8597070,18:56:09,18:56:09,2155,44,,,,11265.39,0
8597070,18:56:54,18:56:54,5059,45,,,,11468.11,0
8597070,18:57:35,18:57:35,5060,46,,,,11647.28,0
8597070,18:58:03,18:58:03,5061,47,,,,11812.38,0
8597070,18:58:53,18:58:53,5062,48,,,,12014.88,0
8597070,18:59:50,18:59:50,5063,49,,,,12235.75,0
8597070,19:00:58,19:00:58,5065,50,,,,12549.56,0
8597070,19:01:32,19:01:32,5066,51,,,,12750.14,0
8597070,19:02:08,19:02:08,5067,52,,,,12946.2,0
8597070,19:02:31,19:02:31,5068,53,,,,13071.84,0
8597070,19:03:19,19:03:19,5069,54,,,,13378.94,0
8597070,19:03:44,19:03:44,5070,55,,,,13516.08,0
8597070,19:04:20,19:04:20,5071,56,,,,13706.85,0
8597070,19:05:24,19:05:24,5072,57,,,,13993.32,0
8597070,19:06:05,19:06:05,5073,58,,,,14221.51,0
8597070,19:07:00,19:07:00,2119,59,,,,14509.1,
8597070,19:07:35,19:07:35,2120,60,,,,14795.9,0
8597070,19:08:01,19:08:01,2121,61,,,,14969.63,0
8597070,19:08:21,19:08:21,2122,62,,,,15148.61,0
8597070,19:08:50,19:08:50,2123,63,,,,15351.38,0
8597070,19:09:09,19:09:09,2124,64,,,,15516.99,0
8597070,19:10:04,19:10:04,2125,65,,,,15889.41,0
8597070,19:10:32,19:10:32,2126,66,,,,16147.65,0
8597070,19:11:13,19:11:13,2127,67,,,,16448.41,0
8597070,19:11:44,19:11:44,2164,68,,,,16716.7,0
8597070,19:12:07,19:12:07,2165,69,,,,16877.22,0
8597070,19:12:44,19:12:44,2166,70,,,,17145.18,0
8597070,19:12:59,19:12:59,2167,71,,,,17263.5,0
8597070,19:13:33,19:13:33,2168,72,,,,17531.48,0
8597070,19:14:16,19:14:16,2169,73,,,,17806.26,0
8597070,19:14:44,19:14:44,2170,74,,,,18002.86,0
8597070,19:15:01,19:15:01,2171,75,,,,18180.94,0
8597070,19:15:26,19:15:26,2172,76,,,,18381.22,0
8597070,19:15:48,19:15:48,2173,77,,,,18573.66,0
8597070,19:16:10,19:16:10,2174,78,,,,18745.99,0
8597070,19:16:34,19:16:34,2175,79,,,,18909.69,0
8597070,19:16:58,19:16:58,2176,80,,,,19083.31,0
8597070,19:18:00,19:18:00,9946,81,,1,,19672.66,
8623020,14:06:00,14:06:00,9654,1,,,1,0,
8623020,14:06:58,14:06:58,557,2,,,,582.09,0
8623020,14:08:26,14:08:26,3345,3,,,,965.72,0
8623020,14:08:56,14:08:56,3346,4,,,,1147.91,0
8623020,14:09:52,14:09:52,4799,5,,,,1520,0
8623020,14:10:24,14:10:24,4800,6,,,,1716.31,0
8623020,14:10:52,14:10:52,4801,7,,,,1865.62,0
8623020,14:11:33,14:11:33,4802,8,,,,2158.17,0
8623020,14:12:16,14:12:16,4803,9,,,,2333.76,0
8623020,14:12:50,14:12:50,4804,10,,,,2485.51,0
8623020,14:13:35,14:13:35,4805,11,,,,2669.54,0
8623020,14:13:49,14:13:49,4806,12,,,,2754.47,0
8623020,14:15:00,14:15:00,9520,13,,,,3287.06,
8623020,14:17:23,14:17:23,2252,14,,,,4149.19,0
8623020,14:18:15,14:18:15,2253,15,,,,4396.4,0
8623020,14:19:16,14:19:16,2254,16,,,,4788.68,0
8623020,14:19:33,14:19:33,2255,17,,,,4901.34,0
8623020,14:20:21,14:20:21,2256,18,,,,5126.99,0
8623020,14:21:00,14:21:00,2257,19,,,,5300.45,0
8623020,14:21:39,14:21:39,2258,20,,,,5566.27,0
8623020,14:22:07,14:22:07,2259,21,,,,5729.84,0
8623020,14:22:53,14:22:53,2136,22,,,,5959.1,0
8623020,14:23:45,14:23:45,2137,23,,,,6202.07,0
8623020,14:24:48,14:24:48,2138,24,,,,6511.72,0
8623020,14:26:00,14:26:00,2139,25,,,,6837.2,
8623020,14:26:49,14:26:49,2140,26,,,,7060.07,0
8623020,14:27:37,14:27:37,2141,27,,,,7257.66,0
8623020,14:28:29,14:28:29,2142,28,,,,7538.38,0
8623020,14:29:21,14:29:21,2144,29,,,,7775.53,0
8623020,14:29:57,14:29:57,5723,30,,,,7922.6,0
8623020,14:31:01,14:31:01,2351,31,,,,8227.73,0
8623020,14:32:00,14:32:00,2352,32,,,,8461.97,0
8623020,14:33:04,14:33:04,2353,33,,,,8754.64,0
8623020,14:33:28,14:33:28,1054,34,,,,8863.89,0
8623020,14:34:06,14:34:06,7743,35,,,,9072.17,0
8623020,14:35:03,14:35:03,1056,36,,,,9362.56,0
8623020,14:36:05,14:36:05,2147,37,,,,9697.41,0
8623020,14:37:00,14:37:00,2148,38,,,,9964,
8623020,14:37:31,14:37:31,2149,39,,,,10089.79,0
8623020,14:37:58,14:37:58,2150,40,,,,10250.82,0
8623020,14:38:46,14:38:46,2151,41,,,,10464.71,0
8623020,14:39:23,14:39:23,2152,42,,,,10657.16,0
8623020,14:39:40,14:39:40,2153,43,,,,10794.18,0
8623020,14:40:07,14:40:07,2154,44,,,,10960.26,0
8623020,14:40:54,14:40:54,2155,45,,,,11265.47,0
8623020,14:41:28,14:41:28,5059,46,,,,11468.19,0
8623020,14:42:00,14:42:00,5060,47,,,,11647.36,
8623020,14:42:29,14:42:29,5061,48,,,,11812.46,0
8623020,14:43:22,14:43:22,5062,49,,,,12014.96,0
8623020,14:44:22,14:44:22,5063,50,,,,12235.83,0
8623020,14:45:35,14:45:35,5065,51,,,,12549.64,0
8623020,14:46:11,14:46:11,5066,52,,,,12750.22,0
8623020,14:46:50,14:46:50,5067,53,,,,12946.28,0
8623020,14:47:14,14:47:14,5068,54,,,,13071.92,0
8623020,14:48:05,14:48:05,5069,55,,,,13379.02,0
8623020,14:48:31,14:48:31,5070,56,,,,13516.16,0
8623020,14:49:10,14:49:10,5071,57,,,,13706.93,0
8623020,14:50:18,14:50:18,5072,58,,,,13993.4,0
8623020,14:51:01,14:51:01,5073,59,,,,14221.59,0
8623020,14:52:00,14:52:00,2119,60,,,,14509.18,
8623020,14:52:58,14:52:58,2120,61,,,,14795.98,0
8623020,14:53:42,14:53:42,2121,62,,,,14969.71,0
8623020,14:54:14,14:54:14,2122,63,,,,15148.69,0
8623020,14:55:03,14:55:03,2123,64,,,,15351.46,0
8623020,14:55:34,14:55:34,2124,65,,,,15517.07,0
8623020,14:57:05,14:57:05,2125,66,,,,15889.49,0
8623020,14:57:51,14:57:51,2126,67,,,,16147.73,0
8623020,14:59:00,14:59:00,2127,68,,,,16448.49,
8623020,15:00:16,15:00:16,2164,69,,,,16716.78,0
8623020,15:01:14,15:01:14,2165,70,,,,16877.3,0
8623020,15:02:45,15:02:45,2166,71,,,,17145.26,0
8623020,15:03:22,15:03:22,2167,72,,,,17263.58,0
8623020,15:04:46,15:04:46,2168,73,,,,17531.56,0
8623020,15:06:31,15:06:31,2169,74,,,,17806.34,0
8623020,15:07:40,15:07:40,2170,75,,,,18002.94,0
8623020,15:08:24,15:08:24,2171,76,,,,18181.02,0
8623020,15:09:26,15:09:26,2172,77,,,,18381.3,0
8623020,15:10:21,15:10:21,2173,78,,,,18573.74,0
8623020,15:11:15,15:11:15,2174,79,,,,18746.07,0
8623020,15:12:14,15:12:14,2175,80,,,,18909.77,0
8623020,15:13:12,15:13:12,2176,81,,,,19083.39,0
8623020,15:16:00,15:16:00,9946,82,,1,,19665.14,
8623030,14:06:00,14:06:00,9654,1,,,1,0,
8623030,14:06:58,14:06:58,557,2,,,,582.09,0
8623030,14:08:26,14:08:26,3345,3,,,,965.72,0
8623030,14:08:56,14:08:56,3346,4,,,,1147.91,0
8623030,14:09:52,14:09:52,4799,5,,,,1520,0
8623030,14:10:24,14:10:24,4800,6,,,,1716.31,0
8623030,14:10:52,14:10:52,4801,7,,,,1865.62,0
8623030,14:11:33,14:11:33,4802,8,,,,2158.17,0
8623030,14:12:16,14:12:16,4803,9,,,,2333.76,0
8623030,14:12:50,14:12:50,4804,10,,,,2485.51,0
8623030,14:13:35,14:13:35,4805,11,,,,2669.54,0
8623030,14:13:49,14:13:49,4806,12,,,,2754.47,0
8623030,14:15:00,14:15:00,9520,13,,,,3287.06,
8623030,14:17:23,14:17:23,2252,14,,,,4149.19,0
8623030,14:18:15,14:18:15,2253,15,,,,4396.4,0
8623030,14:19:16,14:19:16,2254,16,,,,4788.68,0
8623030,14:19:33,14:19:33,2255,17,,,,4901.34,0
8623030,14:20:21,14:20:21,2256,18,,,,5126.99,0
8623030,14:21:00,14:21:00,2257,19,,,,5300.45,0
8623030,14:21:39,14:21:39,2258,20,,,,5566.27,0
8623030,14:22:07,14:22:07,2259,21,,,,5729.84,0
8623030,14:22:53,14:22:53,2136,22,,,,5959.1,0
8623030,14:23:45,14:23:45,2137,23,,,,6202.07,0
8623030,14:24:48,14:24:48,2138,24,,,,6511.72,0
8623030,14:26:00,14:26:00,2139,25,,,,6837.2,
8623030,14:26:49,14:26:49,2140,26,,,,7060.07,0
8623030,14:27:37,14:27:37,2141,27,,,,7257.66,0
8623030,14:28:29,14:28:29,2142,28,,,,7538.38,0
8623030,14:29:21,14:29:21,2144,29,,,,7775.53,0
8623030,14:29:57,14:29:57,5723,30,,,,7922.6,0
8623030,14:31:01,14:31:01,2351,31,,,,8227.73,0
8623030,14:32:00,14:32:00,2352,32,,,,8461.97,0
8623030,14:33:04,14:33:04,2353,33,,,,8754.64,0
8623030,14:33:28,14:33:28,1054,34,,,,8863.89,0
8623030,14:34:06,14:34:06,7743,35,,,,9072.17,0
8623030,14:35:03,14:35:03,1056,36,,,,9362.56,0
8623030,14:36:05,14:36:05,2147,37,,,,9697.41,0
8623030,14:37:00,14:37:00,2148,38,,,,9964,
8623030,14:37:31,14:37:31,2149,39,,,,10089.79,0
8623030,14:37:58,14:37:58,2150,40,,,,10250.82,0
8623030,14:38:46,14:38:46,2151,41,,,,10464.71,0
8623030,14:39:23,14:39:23,2152,42,,,,10657.16,0
8623030,14:39:40,14:39:40,2153,43,,,,10794.18,0
8623030,14:40:07,14:40:07,2154,44,,,,10960.26,0
8623030,14:40:54,14:40:54,2155,45,,,,11265.47,0
8623030,14:41:28,14:41:28,5059,46,,,,11468.19,0
8623030,14:42:00,14:42:00,5060,47,,,,11647.36,
8623030,14:42:29,14:42:29,5061,48,,,,11812.46,0
8623030,14:43:22,14:43:22,5062,49,,,,12014.96,0
8623030,14:44:22,14:44:22,5063,50,,,,12235.83,0
8623030,14:45:35,14:45:35,5065,51,,,,12549.64,0
8623030,14:46:11,14:46:11,5066,52,,,,12750.22,0
8623030,14:46:50,14:46:50,5067,53,,,,12946.28,0
8623030,14:47:14,14:47:14,5068,54,,,,13071.92,0
8623030,14:48:05,14:48:05,5069,55,,,,13379.02,0
8623030,14:48:31,14:48:31,5070,56,,,,13516.16,0
8623030,14:49:10,14:49:10,5071,57,,,,13706.93,0
8623030,14:50:18,14:50:18,5072,58,,,,13993.4,0
8623030,14:51:01,14:51:01,5073,59,,,,14221.59,0
8623030,14:52:00,14:52:00,2119,60,,,,14509.18,
8623030,14:52:58,14:52:58,2120,61,,,,14795.98,0
8623030,14:53:42,14:53:42,2121,62,,,,14969.71,0
8623030,14:54:14,14:54:14,2122,63,,,,15148.69,0
8623030,14:55:03,14:55:03,2123,64,,,,15351.46,0
8623030,14:55:34,14:55:34,2124,65,,,,15517.07,0
8623030,14:57:05,14:57:05,2125,66,,,,15889.49,0
8623030,14:57:51,14:57:51,2126,67,,,,16147.73,0
8623030,14:59:00,14:59:00,2127,68,,,,16448.49,
8623030,15:00:16,15:00:16,2164,69,,,,16716.78,0
8623030,15:01:14,15:01:14,2165,70,,,,16877.3,0
8623030,15:02:45,15:02:45,2166,71,,,,17145.26,0
8623030,15:03:22,15:03:22,2167,72,,,,17263.58,0
8623030,15:04:46,15:04:46,2168,73,,,,17531.56,0
8623030,15:06:31,15:06:31,2169,74,,,,17806.34,0
8623030,15:07:40,15:07:40,2170,75,,,,18002.94,0
8623030,15:08:24,15:08:24,2171,76,,,,18181.02,0
8623030,15:09:26,15:09:26,2172,77,,,,18381.3,0
8623030,15:10:21,15:10:21,2173,78,,,,18573.74,0
8623030,15:11:15,15:11:15,2174,79,,,,18746.07,0
8623030,15:12:14,15:12:14,2175,80,,,,18909.77,0
8623030,15:13:12,15:13:12,2176,81,,,,19083.39,0
8623030,15:16:00,15:16:00,9946,82,,1,,19665.14,
8623040,14:06:00,14:06:00,9654,1,,,1,0,
8623040,14:06:58,14:06:58,557,2,,,,582.09,0
8623040,14:08:26,14:08:26,3345,3,,,,965.72,0
8623040,14:08:56,14:08:56,3346,4,,,,1147.91,0
8623040,14:09:52,14:09:52,4799,5,,,,1520,0
8623040,14:10:24,14:10:24,4800,6,,,,1716.31,0
8623040,14:10:52,14:10:52,4801,7,,,,1865.62,0
8623040,14:11:33,14:11:33,4802,8,,,,2158.17,0
8623040,14:12:16,14:12:16,4803,9,,,,2333.76,0
8623040,14:12:50,14:12:50,4804,10,,,,2485.51,0
8623040,14:13:35,14:13:35,4805,11,,,,2669.54,0
8623040,14:13:49,14:13:49,4806,12,,,,2754.47,0
8623040,14:15:00,14:15:00,9520,13,,,,3287.06,
8623040,14:17:23,14:17:23,2252,14,,,,4149.19,0
8623040,14:18:15,14:18:15,2253,15,,,,4396.4,0
8623040,14:19:16,14:19:16,2254,16,,,,4788.68,0
8623040,14:19:33,14:19:33,2255,17,,,,4901.34,0
8623040,14:20:21,14:20:21,2256,18,,,,5126.99,0
8623040,14:21:00,14:21:00,2257,19,,,,5300.45,0
8623040,14:21:39,14:21:39,2258,20,,,,5566.27,0
8623040,14:22:07,14:22:07,2259,21,,,,5729.84,0
8623040,14:22:53,14:22:53,2136,22,,,,5959.1,0
8623040,14:23:45,14:23:45,2137,23,,,,6202.07,0
8623040,14:24:48,14:24:48,2138,24,,,,6511.72,0
8623040,14:26:00,14:26:00,2139,25,,,,6837.2,
8623040,14:26:49,14:26:49,2140,26,,,,7060.07,0
8623040,14:27:37,14:27:37,2141,27,,,,7257.66,0
8623040,14:28:29,14:28:29,2142,28,,,,7538.38,0
8623040,14:29:21,14:29:21,2144,29,,,,7775.53,0
8623040,14:29:57,14:29:57,5723,30,,,,7922.6,0
8623040,14:31:01,14:31:01,2351,31,,,,8227.73,0
8623040,14:32:00,14:32:00,2352,32,,,,8461.97,0
8623040,14:33:04,14:33:04,2353,33,,,,8754.64,0
8623040,14:33:28,14:33:28,1054,34,,,,8863.89,0
8623040,14:34:06,14:34:06,7743,35,,,,9072.17,0
8623040,14:35:03,14:35:03,1056,36,,,,9362.56,0
8623040,14:36:05,14:36:05,2147,37,,,,9697.41,0
8623040,14:37:00,14:37:00,2148,38,,,,9964,
8623040,14:37:31,14:37:31,2149,39,,,,10089.79,0
8623040,14:37:58,14:37:58,2150,40,,,,10250.82,0
8623040,14:38:46,14:38:46,2151,41,,,,10464.71,0
8623040,14:39:23,14:39:23,2152,42,,,,10657.16,0
8623040,14:39:40,14:39:40,2153,43,,,,10794.18,0
8623040,14:40:07,14:40:07,2154,44,,,,10960.26,0
8623040,14:40:54,14:40:54,2155,45,,,,11265.47,0
8623040,14:41:28,14:41:28,5059,46,,,,11468.19,0
8623040,14:42:00,14:42:00,5060,47,,,,11647.36,
8623040,14:42:29,14:42:29,5061,48,,,,11812.46,0
8623040,14:43:22,14:43:22,5062,49,,,,12014.96,0
8623040,14:44:22,14:44:22,5063,50,,,,12235.83,0
8623040,14:45:35,14:45:35,5065,51,,,,12549.64,0
8623040,14:46:11,14:46:11,5066,52,,,,12750.22,0
8623040,14:46:50,14:46:50,5067,53,,,,12946.28,0
8623040,14:47:14,14:47:14,5068,54,,,,13071.92,0
8623040,14:48:05,14:48:05,5069,55,,,,13379.02,0
8623040,14:48:31,14:48:31,5070,56,,,,13516.16,0
8623040,14:49:10,14:49:10,5071,57,,,,13706.93,0
8623040,14:50:18,14:50:18,5072,58,,,,13993.4,0
8623040,14:51:01,14:51:01,5073,59,,,,14221.59,0
8623040,14:52:00,14:52:00,2119,60,,,,14509.18,
8623040,14:52:58,14:52:58,2120,61,,,,14795.98,0
8623040,14:53:42,14:53:42,2121,62,,,,14969.71,0
8623040,14:54:14,14:54:14,2122,63,,,,15148.69,0
8623040,14:55:03,14:55:03,2123,64,,,,15351.46,0
8623040,14:55:34,14:55:34,2124,65,,,,15517.07,0
8623040,14:57:05,14:57:05,2125,66,,,,15889.49,0
8623040,14:57:51,14:57:51,2126,67,,,,16147.73,0
8623040,14:59:00,14:59:00,2127,68,,,,16448.49,
8623040,15:00:16,15:00:16,2164,69,,,,16716.78,0
8623040,15:01:14,15:01:14,2165,70,,,,16877.3,0
8623040,15:02:45,15:02:45,2166,71,,,,17145.26,0
8623040,15:03:22,15:03:22,2167,72,,,,17263.58,0
8623040,15:04:46,15:04:46,2168,73,,,,17531.56,0
8623040,15:06:31,15:06:31,2169,74,,,,17806.34,0
8623040,15:07:40,15:07:40,2170,75,,,,18002.94,0
8623040,15:08:24,15:08:24,2171,76,,,,18181.02,0
8623040,15:09:26,15:09:26,2172,77,,,,18381.3,0
8623040,15:10:21,15:10:21,2173,78,,,,18573.74,0
8623040,15:11:15,15:11:15,2174,79,,,,18746.07,0
8623040,15:12:14,15:12:14,2175,80,,,,18909.77,0
8623040,15:13:12,15:13:12,2176,81,,,,19083.39,0
8623040,15:16:00,15:16:00,9946,82,,1,,19665.14,
8623050,14:06:00,14:06:00,9654,1,,,1,0,
8623050,14:06:58,14:06:58,557,2,,,,582.09,0
8623050,14:08:26,14:08:26,3345,3,,,,965.72,0
8623050,14:08:56,14:08:56,3346,4,,,,1147.91,0
8623050,14:09:52,14:09:52,4799,5,,,,1520,0
8623050,14:10:24,14:10:24,4800,6,,,,1716.31,0
8623050,14:10:52,14:10:52,4801,7,,,,1865.62,0
8623050,14:11:33,14:11:33,4802,8,,,,2158.17,0
8623050,14:12:16,14:12:16,4803,9,,,,2333.76,0
8623050,14:12:50,14:12:50,4804,10,,,,2485.51,0
8623050,14:13:35,14:13:35,4805,11,,,,2669.54,0
8623050,14:13:49,14:13:49,4806,12,,,,2754.47,0
8623050,14:15:00,14:15:00,9520,13,,,,3287.06,
8623050,14:17:23,14:17:23,2252,14,,,,4149.19,0
8623050,14:18:15,14:18:15,2253,15,,,,4396.4,0
8623050,14:19:16,14:19:16,2254,16,,,,4788.68,0
8623050,14:19:33,14:19:33,2255,17,,,,4901.34,0
8623050,14:20:21,14:20:21,2256,18,,,,5126.99,0
8623050,14:21:00,14:21:00,2257,19,,,,5300.45,0
8623050,14:21:39,14:21:39,2258,20,,,,5566.27,0
8623050,14:22:07,14:22:07,2259,21,,,,5729.84,0
8623050,14:22:53,14:22:53,2136,22,,,,5959.1,0
8623050,14:23:45,14:23:45,2137,23,,,,6202.07,0
8623050,14:24:48,14:24:48,2138,24,,,,6511.72,0
8623050,14:26:00,14:26:00,2139,25,,,,6837.2,
8623050,14:26:49,14:26:49,2140,26,,,,7060.07,0
8623050,14:27:37,14:27:37,2141,27,,,,7257.66,0
8623050,14:28:29,14:28:29,2142,28,,,,7538.38,0
8623050,14:29:21,14:29:21,2144,29,,,,7775.53,0
8623050,14:29:57,14:29:57,5723,30,,,,7922.6,0
8623050,14:31:01,14:31:01,2351,31,,,,8227.73,0
8623050,14:32:00,14:32:00,2352,32,,,,8461.97,0
8623050,14:33:04,14:33:04,2353,33,,,,8754.64,0
8623050,14:33:28,14:33:28,1054,34,,,,8863.89,0
8623050,14:34:06,14:34:06,7743,35,,,,9072.17,0
8623050,14:35:03,14:35:03,1056,36,,,,9362.56,0
8623050,14:36:05,14:36:05,2147,37,,,,9697.41,0
8623050,14:37:00,14:37:00,2148,38,,,,9964,
8623050,14:37:31,14:37:31,2149,39,,,,10089.79,0
8623050,14:37:58,14:37:58,2150,40,,,,10250.82,0
8623050,14:38:46,14:38:46,2151,41,,,,10464.71,0
8623050,14:39:23,14:39:23,2152,42,,,,10657.16,0
8623050,14:39:40,14:39:40,2153,43,,,,10794.18,0
8623050,14:40:07,14:40:07,2154,44,,,,10960.26,0
8623050,14:40:54,14:40:54,2155,45,,,,11265.47,0
8623050,14:41:28,14:41:28,5059,46,,,,11468.19,0
8623050,14:42:00,14:42:00,5060,47,,,,11647.36,
8623050,14:42:29,14:42:29,5061,48,,,,11812.46,0
8623050,14:43:22,14:43:22,5062,49,,,,12014.96,0
8623050,14:44:22,14:44:22,5063,50,,,,12235.83,0
8623050,14:45:35,14:45:35,5065,51,,,,12549.64,0
8623050,14:46:11,14:46:11,5066,52,,,,12750.22,0
8623050,14:46:50,14:46:50,5067,53,,,,12946.28,0
8623050,14:47:14,14:47:14,5068,54,,,,13071.92,0
8623050,14:48:05,14:48:05,5069,55,,,,13379.02,0
8623050,14:48:31,14:48:31,5070,56,,,,13516.16,0
8623050,14:49:10,14:49:10,5071,57,,,,13706.93,0
8623050,14:50:18,14:50:18,5072,58,,,,13993.4,0
8623050,14:51:01,14:51:01,5073,59,,,,14221.59,0
8623050,14:52:00,14:52:00,2119,60,,,,14509.18,
8623050,14:52:58,14:52:58,2120,61,,,,14795.98,0
8623050,14:53:42,14:53:42,2121,62,,,,14969.71,0
8623050,14:54:14,14:54:14,2122,63,,,,15148.69,0
8623050,14:55:03,14:55:03,2123,64,,,,15351.46,0
8623050,14:55:34,14:55:34,2124,65,,,,15517.07,0
8623050,14:57:05,14:57:05,2125,66,,,,15889.49,0
8623050,14:57:51,14:57:51,2126,67,,,,16147.73,0
8623050,14:59:00,14:59:00,2127,68,,,,16448.49,
8623050,15:00:16,15:00:16,2164,69,,,,16716.78,0
8623050,15:01:14,15:01:14,2165,70,,,,16877.3,0
8623050,15:02:45,15:02:45,2166,71,,,,17145.26,0
8623050,15:03:22,15:03:22,2167,72,,,,17263.58,0
8623050,15:04:46,15:04:46,2168,73,,,,17531.56,0
8623050,15:06:31,15:06:31,2169,74,,,,17806.34,0
8623050,15:07:40,15:07:40,2170,75,,,,18002.94,0
8623050,15:08:24,15:08:24,2171,76,,,,18181.02,0
8623050,15:09:26,15:09:26,2172,77,,,,18381.3,0
8623050,15:10:21,15:10:21,2173,78,,,,18573.74,0
8623050,15:11:15,15:11:15,2174,79,,,,18746.07,0
8623050,15:12:14,15:12:14,2175,80,,,,18909.77,0
8623050,15:13:12,15:13:12,2176,81,,,,19083.39,0
8623050,15:16:00,15:16:00,9946,82,,1,,19665.14,
8623060,14:06:00,14:06:00,9654,1,,,1,0,
8623060,14:06:58,14:06:58,557,2,,,,582.09,0
8623060,14:08:26,14:08:26,3345,3,,,,965.72,0
8623060,14:08:56,14:08:56,3346,4,,,,1147.91,0
8623060,14:09:52,14:09:52,4799,5,,,,1520,0
8623060,14:10:24,14:10:24,4800,6,,,,1716.31,0
8623060,14:10:52,14:10:52,4801,7,,,,1865.62,0
8623060,14:11:33,14:11:33,4802,8,,,,2158.17,0
8623060,14:12:16,14:12:16,4803,9,,,,2333.76,0
8623060,14:12:50,14:12:50,4804,10,,,,2485.51,0
8623060,14:13:35,14:13:35,4805,11,,,,2669.54,0
8623060,14:13:49,14:13:49,4806,12,,,,2754.47,0
8623060,14:15:00,14:15:00,9520,13,,,,3287.06,
8623060,14:17:23,14:17:23,2252,14,,,,4149.19,0
8623060,14:18:15,14:18:15,2253,15,,,,4396.4,0
8623060,14:19:16,14:19:16,2254,16,,,,4788.68,0
8623060,14:19:33,14:19:33,2255,17,,,,4901.34,0
8623060,14:20:21,14:20:21,2256,18,,,,5126.99,0
8623060,14:21:00,14:21:00,2257,19,,,,5300.45,0
8623060,14:21:39,14:21:39,2258,20,,,,5566.27,0
8623060,14:22:07,14:22:07,2259,21,,,,5729.84,0
8623060,14:22:53,14:22:53,2136,22,,,,5959.1,0
8623060,14:23:45,14:23:45,2137,23,,,,6202.07,0
8623060,14:24:48,14:24:48,2138,24,,,,6511.72,0
8623060,14:26:00,14:26:00,2139,25,,,,6837.2,
8623060,14:26:49,14:26:49,2140,26,,,,7060.07,0
8623060,14:27:37,14:27:37,2141,27,,,,7257.66,0
8623060,14:28:29,14:28:29,2142,28,,,,7538.38,0
8623060,14:29:21,14:29:21,2144,29,,,,7775.53,0
8623060,14:29:57,14:29:57,5723,30,,,,7922.6,0
8623060,14:31:01,14:31:01,2351,31,,,,8227.73,0
8623060,14:32:00,14:32:00,2352,32,,,,8461.97,0
8623060,14:33:04,14:33:04,2353,33,,,,8754.64,0
8623060,14:33:28,14:33:28,1054,34,,,,8863.89,0
8623060,14:34:06,14:34:06,7743,35,,,,9072.17,0
8623060,14:35:03,14:35:03,1056,36,,,,9362.56,0
8623060,14:36:05,14:36:05,2147,37,,,,9697.41,0
8623060,14:37:00,14:37:00,2148,38,,,,9964,
8623060,14:37:31,14:37:31,2149,39,,,,10089.79,0
8623060,14:37:58,14:37:58,2150,40,,,,10250.82,0
8623060,14:38:46,14:38:46,2151,41,,,,10464.71,0
8623060,14:39:23,14:39:23,2152,42,,,,10657.16,0
8623060,14:39:40,14:39:40,2153,43,,,,10794.18,0
8623060,14:40:07,14:40:07,2154,44,,,,10960.26,0
8623060,14:40:54,14:40:54,2155,45,,,,11265.47,0
8623060,14:41:28,14:41:28,5059,46,,,,11468.19,0
8623060,14:42:00,14:42:00,5060,47,,,,11647.36,
8623060,14:42:29,14:42:29,5061,48,,,,11812.46,0
8623060,14:43:22,14:43:22,5062,49,,,,12014.96,0
8623060,14:44:22,14:44:22,5063,50,,,,12235.83,0
8623060,14:45:35,14:45:35,5065,51,,,,12549.64,0
8623060,14:46:11,14:46:11,5066,52,,,,12750.22,0
8623060,14:46:50,14:46:50,5067,53,,,,12946.28,0
8623060,14:47:14,14:47:14,5068,54,,,,13071.92,0
8623060,14:48:05,14:48:05,5069,55,,,,13379.02,0
8623060,14:48:31,14:48:31,5070,56,,,,13516.16,0
8623060,14:49:10,14:49:10,5071,57,,,,13706.93,0
8623060,14:50:18,14:50:18,5072,58,,,,13993.4,0
8623060,14:51:01,14:51:01,5073,59,,,,14221.59,0
8623060,14:52:00,14:52:00,2119,60,,,,14509.18,
8623060,14:52:58,14:52:58,2120,61,,,,14795.98,0
8623060,14:53:42,14:53:42,2121,62,,,,14969.71,0
8623060,14:54:14,14:54:14,2122,63,,,,15148.69,0
8623060,14:55:03,14:55:03,2123,64,,,,15351.46,0
8623060,14:55:34,14:55:34,2124,65,,,,15517.07,0
8623060,14:57:05,14:57:05,2125,66,,,,15889.49,0
8623060,14:57:51,14:57:51,2126,67,,,,16147.73,0
8623060,14:59:00,14:59:00,2127,68,,,,16448.49,
8623060,15:00:16,15:00:16,2164,69,,,,16716.78,0
8623060,15:01:14,15:01:14,2165,70,,,,16877.3,0
8623060,15:02:45,15:02:45,2166,71,,,,17145.26,0
8623060,15:03:22,15:03:22,2167,72,,,,17263.58,0
8623060,15:04:46,15:04:46,2168,73,,,,17531.56,0
8623060,15:06:31,15:06:31,2169,74,,,,17806.34,0
8623060,15:07:40,15:07:40,2170,75,,,,18002.94,0
8623060,15:08:24,15:08:24,2171,76,,,,18181.02,0
8623060,15:09:26,15:09:26,2172,77,,,,18381.3,0
8623060,15:10:21,15:10:21,2173,78,,,,18573.74,0
8623060,15:11:15,15:11:15,2174,79,,,,18746.07,0
8623060,15:12:14,15:12:14,2175,80,,,,18909.77,0
8623060,15:13:12,15:13:12,2176,81,,,,19083.39,0
8623060,15:16:00,15:16:00,9946,82,,1,,19665.14,
8777090,09:28:00,09:28:00,9654,1,,,1,0,
8777090,09:28:39,09:28:39,557,2,,,,582.09,0
8777090,09:29:37,09:29:37,3345,3,,,,965.72,0
8777090,09:29:57,09:29:57,3346,4,,,,1147.91,0
8777090,09:30:34,09:30:34,4799,5,,,,1520,0
8777090,09:30:55,09:30:55,4800,6,,,,1716.31,0
8777090,09:31:14,09:31:14,4801,7,,,,1865.62,0
8777090,09:31:41,09:31:41,4802,8,,,,2158.17,0
8777090,09:32:10,09:32:10,4803,9,,,,2333.76,0
8777090,09:32:32,09:32:32,4804,10,,,,2485.51,0
8777090,09:33:02,09:33:02,4805,11,,,,2669.54,0
8777090,09:33:13,09:33:13,4806,12,,,,2754.42,0
8777090,09:34:00,09:34:00,9520,13,,,,3287.01,
8777090,09:35:42,09:35:42,2252,14,,,,4149.14,0
8777090,09:36:19,09:36:19,2253,15,,,,4396.35,0
8777090,09:37:02,09:37:02,2254,16,,,,4788.63,0
8777090,09:37:15,09:37:15,2255,17,,,,4901.29,0
8777090,09:37:49,09:37:49,2256,18,,,,5126.94,0
8777090,09:38:17,09:38:17,2257,19,,,,5300.4,0
8777090,09:38:45,09:38:45,2258,20,,,,5566.22,0
8777090,09:39:05,09:39:05,2259,21,,,,5729.79,0
8777090,09:39:37,09:39:37,2136,22,,,,5959.05,0
8777090,09:40:14,09:40:14,2137,23,,,,6202.02,0
8777090,09:40:59,09:40:59,2138,24,,,,6511.67,0
8777090,09:41:50,09:41:50,2139,25,,,,6837.15,0
8777090,09:42:23,09:42:23,2140,26,,,,7060.02,0
8777090,09:42:54,09:42:54,2141,27,,,,7257.61,0
8777090,09:43:28,09:43:28,2142,28,,,,7538.33,0
8777090,09:44:02,09:44:02,2144,29,,,,7775.48,0
8777090,09:44:25,09:44:25,5723,30,,,,7922.55,0
8777090,09:45:07,09:45:07,2351,31,,,,8227.68,0
8777090,09:45:46,09:45:46,2352,32,,,,8461.92,0
8777090,09:46:42,09:46:42,1054,33,,,,8863.81,0
8777090,09:47:06,09:47:06,7743,34,,,,9072.09,0
8777090,09:47:44,09:47:44,1056,35,,,,9362.48,0
8777090,09:48:24,09:48:24,2147,36,,,,9697.33,0
8777090,09:49:00,09:49:00,2148,37,,,,9963.92,
8777090,09:49:40,09:49:40,2149,38,,,,10089.71,0
8777090,09:50:17,09:50:17,2150,39,,,,10250.74,0
8777090,09:51:21,09:51:21,2151,40,,,,10464.63,0
8777090,09:52:08,09:52:08,2152,41,,,,10657.08,0
8777090,09:52:31,09:52:31,2153,42,,,,10794.1,0
8777090,09:53:07,09:53:07,2154,43,,,,10960.18,0
8777090,09:54:09,09:54:09,2155,44,,,,11265.39,0
8777090,09:54:54,09:54:54,5059,45,,,,11468.11,0
8777090,09:55:35,09:55:35,5060,46,,,,11647.28,0
8777090,09:56:03,09:56:03,5061,47,,,,11812.38,0
8777090,09:56:53,09:56:53,5062,48,,,,12014.88,0
8777090,09:57:50,09:57:50,5063,49,,,,12235.75,0
8777090,09:58:58,09:58:58,5065,50,,,,12549.56,0
8777090,09:59:32,09:59:32,5066,51,,,,12750.14,0
8777090,10:00:08,10:00:08,5067,52,,,,12946.2,0
8777090,10:00:31,10:00:31,5068,53,,,,13071.84,0
8777090,10:01:19,10:01:19,5069,54,,,,13378.94,0
8777090,10:01:44,10:01:44,5070,55,,,,13516.08,0
8777090,10:02:20,10:02:20,5071,56,,,,13706.85,0
8777090,10:03:24,10:03:24,5072,57,,,,13993.32,0
8777090,10:04:05,10:04:05,5073,58,,,,14221.51,0
8777090,10:05:00,10:05:00,2119,59,,,,14509.1,
8777090,10:05:32,10:05:32,2120,60,,,,14795.9,0
8777090,10:05:56,10:05:56,2121,61,,,,14969.63,0
8777090,10:06:13,10:06:13,2122,62,,,,15148.61,0
8777090,10:06:40,10:06:40,2123,63,,,,15351.38,0
8777090,10:06:57,10:06:57,2124,64,,,,15516.99,0
8777090,10:07:47,10:07:47,2125,65,,,,15889.41,0
8777090,10:08:12,10:08:12,2126,66,,,,16147.65,0
8777090,10:08:50,10:08:50,2127,67,,,,16448.41,0
8777090,10:09:18,10:09:18,2164,68,,,,16716.7,0
8777090,10:09:39,10:09:39,2165,69,,,,16877.22,0
8777090,10:10:13,10:10:13,2166,70,,,,17145.18,0
8777090,10:10:26,10:10:26,2167,71,,,,17263.5,0
8777090,10:10:57,10:10:57,2168,72,,,,17531.48,0
8777090,10:11:36,10:11:36,2169,73,,,,17806.26,0
8777090,10:12:01,10:12:01,2170,74,,,,18002.86,0
8777090,10:12:17,10:12:17,2171,75,,,,18180.94,0
8777090,10:12:40,10:12:40,2172,76,,,,18381.22,0
8777090,10:13:00,10:13:00,2173,77,,,,18573.66,0
8777090,10:13:20,10:13:20,2174,78,,,,18745.99,0
8777090,10:13:42,10:13:42,2175,79,,,,18909.69,0
8777090,10:14:03,10:14:03,2176,80,,,,19083.31,0
8777090,10:15:00,10:15:00,9946,81,,1,,19672.66,
880020,05:31:00,05:31:00,9654,1,,,1,0,
880020,05:31:52,05:31:52,557,2,,,,582.09,0
880020,05:33:10,05:33:10,3345,3,,,,965.72,0
880020,05:33:37,05:33:37,3346,4,,,,1147.91,0
880020,05:34:26,05:34:26,4799,5,,,,1520,0
880020,05:34:54,05:34:54,4800,6,,,,1716.31,0
880020,05:35:20,05:35:20,4801,7,,,,1865.62,0
880020,05:35:56,05:35:56,4802,8,,,,2158.17,0
880020,05:36:34,05:36:34,4803,9,,,,2333.76,0
880020,05:37:04,05:37:04,4804,10,,,,2485.51,0
880020,05:37:45,05:37:45,4805,11,,,,2669.54,0
880020,05:37:57,05:37:57,4806,12,,,,2754.47,0
880020,05:39:00,05:39:00,9520,13,,,,3287.06,
880020,05:41:10,05:41:10,2252,14,,,,4149.19,0
880020,05:41:57,05:41:57,2253,15,,,,4396.4,0
880020,05:42:52,05:42:52,2254,16,,,,4788.68,0
880020,05:43:08,05:43:08,2255,17,,,,4901.34,0
880020,05:43:52,05:43:52,2256,18,,,,5126.99,0
880020,05:44:27,05:44:27,2257,19,,,,5300.45,0
880020,05:45:03,05:45:03,2258,20,,,,5566.27,0
880020,05:45:28,05:45:28,2259,21,,,,5729.84,0
880020,05:46:10,05:46:10,2136,22,,,,5959.1,0
880020,05:46:57,05:46:57,2137,23,,,,6202.07,0
880020,05:47:54,05:47:54,2138,24,,,,6511.72,0
880020,05:49:00,05:49:00,2139,25,,,,6837.2,
880020,05:49:36,05:49:36,2140,26,,,,7060.07,0
880020,05:50:10,05:50:10,2141,27,,,,7257.66,0
880020,05:50:48,05:50:48,2142,28,,,,7538.38,0
880020,05:51:26,05:51:26,2144,29,,,,7775.53,0
880020,05:51:52,05:51:52,5723,30,,,,7922.6,0
880020,05:52:39,05:52:39,2351,31,,,,8227.73,0
880020,05:53:22,05:53:22,2352,32,,,,8461.97,0
880020,05:54:09,05:54:09,2353,33,,,,8754.64,0
880020,05:54:26,05:54:26,1054,34,,,,8863.89,0
880020,05:54:53,05:54:53,7743,35,,,,9072.17,0
880020,05:55:35,05:55:35,1056,36,,,,9362.56,0
880020,05:56:20,05:56:20,2147,37,,,,9697.41,0
880020,05:57:00,05:57:00,2148,38,,,,9964,
880020,05:57:31,05:57:31,2149,39,,,,10089.79,0
880020,05:57:58,05:57:58,2150,40,,,,10250.82,0
880020,05:58:46,05:58:46,2151,41,,,,10464.71,0
880020,05:59:23,05:59:23,2152,42,,,,10657.16,0
880020,05:59:40,05:59:40,2153,43,,,,10794.18,0
880020,06:00:07,06:00:07,2154,44,,,,10960.26,0
880020,06:00:54,06:00:54,2155,45,,,,11265.47,0
880020,06:01:28,06:01:28,5059,46,,,,11468.19,0
880020,06:02:00,06:02:00,5060,47,,,,11647.36,
880020,06:02:20,06:02:20,5061,48,,,,11812.46,0
880020,06:02:57,06:02:57,5062,49,,,,12014.96,0
880020,06:03:39,06:03:39,5063,50,,,,12235.83,0
880020,06:04:30,06:04:30,5065,51,,,,12549.64,0
880020,06:04:56,06:04:56,5066,52,,,,12750.22,0
880020,06:05:23,06:05:23,5067,53,,,,12946.28,0
880020,06:05:40,06:05:40,5068,54,,,,13071.92,0
880020,06:06:15,06:06:15,5069,55,,,,13379.02,0
880020,06:06:34,06:06:34,5070,56,,,,13516.16,0
880020,06:07:01,06:07:01,5071,57,,,,13706.93,0
880020,06:07:48,06:07:48,5072,58,,,,13993.4,0
880020,06:08:19,06:08:19,5073,59,,,,14221.59,0
880020,06:09:00,06:09:00,2119,60,,,,14509.18,
880020,06:09:50,06:09:50,2120,61,,,,14795.98,0
880020,06:10:27,06:10:27,2121,62,,,,14969.71,0
880020,06:10:55,06:10:55,2122,63,,,,15148.69,0
880020,06:11:36,06:11:36,2123,64,,,,15351.46,0
880020,06:12:04,06:12:04,2124,65,,,,15517.07,0
880020,06:13:21,06:13:21,2125,66,,,,15889.49,0
880020,06:14:01,06:14:01,2126,67,,,,16147.73,0
880020,06:15:00,06:15:00,2127,68,,,,16448.49,
880020,06:16:07,06:16:07,2164,69,,,,16716.78,0
880020,06:16:58,06:16:58,2165,70,,,,16877.3,0
880020,06:18:19,06:18:19,2166,71,,,,17145.26,0
880020,06:18:51,06:18:51,2167,72,,,,17263.58,0
880020,06:20:05,06:20:05,2168,73,,,,17531.56,0
880020,06:21:38,06:21:38,2169,74,,,,17806.34,0
880020,06:22:39,06:22:39,2170,75,,,,18002.94,0
880020,06:23:18,06:23:18,2171,76,,,,18181.02,0
880020,06:24:12,06:24:12,2172,77,,,,18381.3,0
880020,06:25:01,06:25:01,2173,78,,,,18573.74,0
880020,06:25:49,06:25:49,2174,79,,,,18746.07,0
880020,06:26:40,06:26:40,2175,80,,,,18909.77,0
880020,06:27:32,06:27:32,2176,81,,,,19083.39,0
880020,06:30:00,06:30:00,9946,82,,1,,19665.14,
880030,05:31:00,05:31:00,9654,1,,,1,0,
880030,05:31:52,05:31:52,557,2,,,,582.09,0
880030,05:33:10,05:33:10,3345,3,,,,965.72,0
880030,05:33:37,05:33:37,3346,4,,,,1147.91,0
880030,05:34:26,05:34:26,4799,5,,,,1520,0
880030,05:34:54,05:34:54,4800,6,,,,1716.31,0
880030,05:35:20,05:35:20,4801,7,,,,1865.62,0
880030,05:35:56,05:35:56,4802,8,,,,2158.17,0
880030,05:36:34,05:36:34,4803,9,,,,2333.76,0
880030,05:37:04,05:37:04,4804,10,,,,2485.51,0
880030,05:37:45,05:37:45,4805,11,,,,2669.54,0
880030,05:37:57,05:37:57,4806,12,,,,2754.47,0
880030,05:39:00,05:39:00,9520,13,,,,3287.06,
880030,05:41:10,05:41:10,2252,14,,,,4149.19,0
880030,05:41:57,05:41:57,2253,15,,,,4396.4,0
880030,05:42:52,05:42:52,2254,16,,,,4788.68,0
880030,05:43:08,05:43:08,2255,17,,,,4901.34,0
880030,05:43:52,05:43:52,2256,18,,,,5126.99,0
880030,05:44:27,05:44:27,2257,19,,,,5300.45,0
880030,05:45:03,05:45:03,2258,20,,,,5566.27,0
880030,05:45:28,05:45:28,2259,21,,,,5729.84,0
880030,05:46:10,05:46:10,2136,22,,,,5959.1,0
880030,05:46:57,05:46:57,2137,23,,,,6202.07,0
880030,05:47:54,05:47:54,2138,24,,,,6511.72,0
880030,05:49:00,05:49:00,2139,25,,,,6837.2,
880030,05:49:36,05:49:36,2140,26,,,,7060.07,0
880030,05:50:10,05:50:10,2141,27,,,,7257.66,0
880030,05:50:48,05:50:48,2142,28,,,,7538.38,0
880030,05:51:26,05:51:26,2144,29,,,,7775.53,0
880030,05:51:52,05:51:52,5723,30,,,,7922.6,0
880030,05:52:39,05:52:39,2351,31,,,,8227.73,0
880030,05:53:22,05:53:22,2352,32,,,,8461.97,0
880030,05:54:09,05:54:09,2353,33,,,,8754.64,0
880030,05:54:26,05:54:26,1054,34,,,,8863.89,0
880030,05:54:53,05:54:53,7743,35,,,,9072.17,0
880030,05:55:35,05:55:35,1056,36,,,,9362.56,0
880030,05:56:20,05:56:20,2147,37,,,,9697.41,0
880030,05:57:00,05:57:00,2148,38,,,,9964,
880030,05:57:31,05:57:31,2149,39,,,,10089.79,0
880030,05:57:58,05:57:58,2150,40,,,,10250.82,0
880030,05:58:46,05:58:46,2151,41,,,,10464.71,0
880030,05:59:23,05:59:23,2152,42,,,,10657.16,0
880030,05:59:40,05:59:40,2153,43,,,,10794.18,0
880030,06:00:07,06:00:07,2154,44,,,,10960.26,0
880030,06:00:54,06:00:54,2155,45,,,,11265.47,0
880030,06:01:28,06:01:28,5059,46,,,,11468.19,0
880030,06:02:00,06:02:00,5060,47,,,,11647.36,
880030,06:02:20,06:02:20,5061,48,,,,11812.46,0
880030,06:02:57,06:02:57,5062,49,,,,12014.96,0
880030,06:03:39,06:03:39,5063,50,,,,12235.83,0
880030,06:04:30,06:04:30,5065,51,,,,12549.64,0
880030,06:04:56,06:04:56,5066,52,,,,12750.22,0
880030,06:05:23,06:05:23,5067,53,,,,12946.28,0
880030,06:05:40,06:05:40,5068,54,,,,13071.92,0
880030,06:06:15,06:06:15,5069,55,,,,13379.02,0
880030,06:06:34,06:06:34,5070,56,,,,13516.16,0
880030,06:07:01,06:07:01,5071,57,,,,13706.93,0
880030,06:07:48,06:07:48,5072,58,,,,13993.4,0
880030,06:08:19,06:08:19,5073,59,,,,14221.59,0
880030,06:09:00,06:09:00,2119,60,,,,14509.18,
880030,06:09:50,06:09:50,2120,61,,,,14795.98,0
880030,06:10:27,06:10:27,2121,62,,,,14969.71,0
880030,06:10:55,06:10:55,2122,63,,,,15148.69,0
880030,06:11:36,06:11:36,2123,64,,,,15351.46,0
880030,06:12:04,06:12:04,2124,65,,,,15517.07,0
880030,06:13:21,06:13:21,2125,66,,,,15889.49,0
880030,06:14:01,06:14:01,2126,67,,,,16147.73,0
880030,06:15:00,06:15:00,2127,68,,,,16448.49,
880030,06:16:07,06:16:07,2164,69,,,,16716.78,0
880030,06:16:58,06:16:58,2165,70,,,,16877.3,0
880030,06:18:19,06:18:19,2166,71,,,,17145.26,0
880030,06:18:51,06:18:51,2167,72,,,,17263.58,0
880030,06:20:05,06:20:05,2168,73,,,,17531.56,0
880030,06:21:38,06:21:38,2169,74,,,,17806.34,0
880030,06:22:39,06:22:39,2170,75,,,,18002.94,0
880030,06:23:18,06:23:18,2171,76,,,,18181.02,0
880030,06:24:12,06:24:12,2172,77,,,,18381.3,0
880030,06:25:01,06:25:01,2173,78,,,,18573.74,0
880030,06:25:49,06:25:49,2174,79,,,,18746.07,0
880030,06:26:40,06:26:40,2175,80,,,,18909.77,0
880030,06:27:32,06:27:32,2176,81,,,,19083.39,0
880030,06:30:00,06:30:00,9946,82,,1,,19665.14,
880040,05:31:00,05:31:00,9654,1,,,1,0,
880040,05:31:52,05:31:52,557,2,,,,582.09,0
880040,05:33:10,05:33:10,3345,3,,,,965.72,0
880040,05:33:37,05:33:37,3346,4,,,,1147.91,0
880040,05:34:26,05:34:26,4799,5,,,,1520,0
880040,05:34:54,05:34:54,4800,6,,,,1716.31,0
880040,05:35:20,05:35:20,4801,7,,,,1865.62,0
880040,05:35:56,05:35:56,4802,8,,,,2158.17,0
880040,05:36:34,05:36:34,4803,9,,,,2333.76,0
880040,05:37:04,05:37:04,4804,10,,,,2485.51,0
880040,05:37:45,05:37:45,4805,11,,,,2669.54,0
880040,05:37:57,05:37:57,4806,12,,,,2754.47,0
880040,05:39:00,05:39:00,9520,13,,,,3287.06,
880040,05:41:10,05:41:10,2252,14,,,,4149.19,0
880040,05:41:57,05:41:57,2253,15,,,,4396.4,0
880040,05:42:52,05:42:52,2254,16,,,,4788.68,0
880040,05:43:08,05:43:08,2255,17,,,,4901.34,0
880040,05:43:52,05:43:52,2256,18,,,,5126.99,0
880040,05:44:27,05:44:27,2257,19,,,,5300.45,0
880040,05:45:03,05:45:03,2258,20,,,,5566.27,0
880040,05:45:28,05:45:28,2259,21,,,,5729.84,0
880040,05:46:10,05:46:10,2136,22,,,,5959.1,0
880040,05:46:57,05:46:57,2137,23,,,,6202.07,0
880040,05:47:54,05:47:54,2138,24,,,,6511.72,0
880040,05:49:00,05:49:00,2139,25,,,,6837.2,
880040,05:49:36,05:49:36,2140,26,,,,7060.07,0
880040,05:50:10,05:50:10,2141,27,,,,7257.66,0
880040,05:50:48,05:50:48,2142,28,,,,7538.38,0
880040,05:51:26,05:51:26,2144,29,,,,7775.53,0
880040,05:51:52,05:51:52,5723,30,,,,7922.6,0
880040,05:52:39,05:52:39,2351,31,,,,8227.73,0
880040,05:53:22,05:53:22,2352,32,,,,8461.97,0
880040,05:54:09,05:54:09,2353,33,,,,8754.64,0
880040,05:54:26,05:54:26,1054,34,,,,8863.89,0
880040,05:54:53,05:54:53,7743,35,,,,9072.17,0
880040,05:55:35,05:55:35,1056,36,,,,9362.56,0
880040,05:56:20,05:56:20,2147,37,,,,9697.41,0
880040,05:57:00,05:57:00,2148,38,,,,9964,
880040,05:57:31,05:57:31,2149,39,,,,10089.79,0
880040,05:57:58,05:57:58,2150,40,,,,10250.82,0
880040,05:58:46,05:58:46,2151,41,,,,10464.71,0
880040,05:59:23,05:59:23,2152,42,,,,10657.16,0
880040,05:59:40,05:59:40,2153,43,,,,10794.18,0
880040,06:00:07,06:00:07,2154,44,,,,10960.26,0
880040,06:00:54,06:00:54,2155,45,,,,11265.47,0
880040,06:01:28,06:01:28,5059,46,,,,11468.19,0
880040,06:02:00,06:02:00,5060,47,,,,11647.36,
880040,06:02:20,06:02:20,5061,48,,,,11812.46,0
880040,06:02:57,06:02:57,5062,49,,,,12014.96,0
880040,06:03:39,06:03:39,5063,50,,,,12235.83,0
880040,06:04:30,06:04:30,5065,51,,,,12549.64,0
880040,06:04:56,06:04:56,5066,52,,,,12750.22,0
880040,06:05:23,06:05:23,5067,53,,,,12946.28,0
880040,06:05:40,06:05:40,5068,54,,,,13071.92,0
880040,06:06:15,06:06:15,5069,55,,,,13379.02,0
880040,06:06:34,06:06:34,5070,56,,,,13516.16,0
880040,06:07:01,06:07:01,5071,57,,,,13706.93,0
880040,06:07:48,06:07:48,5072,58,,,,13993.4,0
880040,06:08:19,06:08:19,5073,59,,,,14221.59,0
880040,06:09:00,06:09:00,2119,60,,,,14509.18,
880040,06:09:50,06:09:50,2120,61,,,,14795.98,0
880040,06:10:27,06:10:27,2121,62,,,,14969.71,0
880040,06:10:55,06:10:55,2122,63,,,,15148.69,0
880040,06:11:36,06:11:36,2123,64,,,,15351.46,0
880040,06:12:04,06:12:04,2124,65,,,,15517.07,0
880040,06:13:21,06:13:21,2125,66,,,,15889.49,0
880040,06:14:01,06:14:01,2126,67,,,,16147.73,0
880040,06:15:00,06:15:00,2127,68,,,,16448.49,
880040,06:16:07,06:16:07,2164,69,,,,16716.78,0
880040,06:16:58,06:16:58,2165,70,,,,16877.3,0
880040,06:18:19,06:18:19,2166,71,,,,17145.26,0
880040,06:18:51,06:18:51,2167,72,,,,17263.58,0
880040,06:20:05,06:20:05,2168,73,,,,17531.56,0
880040,06:21:38,06:21:38,2169,74,,,,17806.34,0
880040,06:22:39,06:22:39,2170,75,,,,18002.94,0
880040,06:23:18,06:23:18,2171,76,,,,18181.02,0
880040,06:24:12,06:24:12,2172,77,,,,18381.3,0
880040,06:25:01,06:25:01,2173,78,,,,18573.74,0
880040,06:25:49,06:25:49,2174,79,,,,18746.07,0
880040,06:26:40,06:26:40,2175,80,,,,18909.77,0
880040,06:27:32,06:27:32,2176,81,,,,19083.39,0
880040,06:30:00,06:30:00,9946,82,,1,,19665.14,
880050,05:31:00,05:31:00,9654,1,,,1,0,
880050,05:31:52,05:31:52,557,2,,,,582.09,0
880050,05:33:10,05:33:10,3345,3,,,,965.72,0
880050,05:33:37,05:33:37,3346,4,,,,1147.91,0
880050,05:34:26,05:34:26,4799,5,,,,1520,0
880050,05:34:54,05:34:54,4800,6,,,,1716.31,0
880050,05:35:20,05:35:20,4801,7,,,,1865.62,0
880050,05:35:56,05:35:56,4802,8,,,,2158.17,0
880050,05:36:34,05:36:34,4803,9,,,,2333.76,0
880050,05:37:04,05:37:04,4804,10,,,,2485.51,0
880050,05:37:45,05:37:45,4805,11,,,,2669.54,0
880050,05:37:57,05:37:57,4806,12,,,,2754.47,0
880050,05:39:00,05:39:00,9520,13,,,,3287.06,
880050,05:41:10,05:41:10,2252,14,,,,4149.19,0
880050,05:41:57,05:41:57,2253,15,,,,4396.4,0
880050,05:42:52,05:42:52,2254,16,,,,4788.68,0
880050,05:43:08,05:43:08,2255,17,,,,4901.34,0
880050,05:43:52,05:43:52,2256,18,,,,5126.99,0
880050,05:44:27,05:44:27,2257,19,,,,5300.45,0
880050,05:45:03,05:45:03,2258,20,,,,5566.27,0
880050,05:45:28,05:45:28,2259,21,,,,5729.84,0
880050,05:46:10,05:46:10,2136,22,,,,5959.1,0
880050,05:46:57,05:46:57,2137,23,,,,6202.07,0
880050,05:47:54,05:47:54,2138,24,,,,6511.72,0
880050,05:49:00,05:49:00,2139,25,,,,6837.2,
880050,05:49:36,05:49:36,2140,26,,,,7060.07,0
880050,05:50:10,05:50:10,2141,27,,,,7257.66,0
880050,05:50:48,05:50:48,2142,28,,,,7538.38,0
880050,05:51:26,05:51:26,2144,29,,,,7775.53,0
880050,05:51:52,05:51:52,5723,30,,,,7922.6,0
880050,05:52:39,05:52:39,2351,31,,,,8227.73,0
880050,05:53:22,05:53:22,2352,32,,,,8461.97,0
880050,05:54:09,05:54:09,2353,33,,,,8754.64,0
880050,05:54:26,05:54:26,1054,34,,,,8863.89,0
880050,05:54:53,05:54:53,7743,35,,,,9072.17,0
880050,05:55:35,05:55:35,1056,36,,,,9362.56,0
880050,05:56:20,05:56:20,2147,37,,,,9697.41,0
880050,05:57:00,05:57:00,2148,38,,,,9964,
880050,05:57:31,05:57:31,2149,39,,,,10089.79,0
880050,05:57:58,05:57:58,2150,40,,,,10250.82,0
880050,05:58:46,05:58:46,2151,41,,,,10464.71,0
880050,05:59:23,05:59:23,2152,42,,,,10657.16,0
880050,05:59:40,05:59:40,2153,43,,,,10794.18,0
880050,06:00:07,06:00:07,2154,44,,,,10960.26,0
880050,06:00:54,06:00:54,2155,45,,,,11265.47,0
880050,06:01:28,06:01:28,5059,46,,,,11468.19,0
880050,06:02:00,06:02:00,5060,47,,,,11647.36,
880050,06:02:20,06:02:20,5061,48,,,,11812.46,0
880050,06:02:57,06:02:57,5062,49,,,,12014.96,0
880050,06:03:39,06:03:39,5063,50,,,,12235.83,0
880050,06:04:30,06:04:30,5065,51,,,,12549.64,0
880050,06:04:56,06:04:56,5066,52,,,,12750.22,0
880050,06:05:23,06:05:23,5067,53,,,,12946.28,0
880050,06:05:40,06:05:40,5068,54,,,,13071.92,0
880050,06:06:15,06:06:15,5069,55,,,,13379.02,0
880050,06:06:34,06:06:34,5070,56,,,,13516.16,0
880050,06:07:01,06:07:01,5071,57,,,,13706.93,0
880050,06:07:48,06:07:48,5072,58,,,,13993.4,0
880050,06:08:19,06:08:19,5073,59,,,,14221.59,0
880050,06:09:00,06:09:00,2119,60,,,,14509.18,
880050,06:09:50,06:09:50,2120,61,,,,14795.98,0
880050,06:10:27,06:10:27,2121,62,,,,14969.71,0
880050,06:10:55,06:10:55,2122,63,,,,15148.69,0
880050,06:11:36,06:11:36,2123,64,,,,15351.46,0
880050,06:12:04,06:12:04,2124,65,,,,15517.07,0
880050,06:13:21,06:13:21,2125,66,,,,15889.49,0
880050,06:14:01,06:14:01,2126,67,,,,16147.73,0
880050,06:15:00,06:15:00,2127,68,,,,16448.49,
880050,06:16:07,06:16:07,2164,69,,,,16716.78,0
880050,06:16:58,06:16:58,2165,70,,,,16877.3,0
880050,06:18:19,06:18:19,2166,71,,,,17145.26,0
880050,06:18:51,06:18:51,2167,72,,,,17263.58,0
880050,06:20:05,06:20:05,2168,73,,,,17531.56,0
880050,06:21:38,06:21:38,2169,74,,,,17806.34,0
880050,06:22:39,06:22:39,2170,75,,,,18002.94,0
880050,06:23:18,06:23:18,2171,76,,,,18181.02,0
880050,06:24:12,06:24:12,2172,77,,,,18381.3,0
880050,06:25:01,06:25:01,2173,78,,,,18573.74,0
880050,06:25:49,06:25:49,2174,79,,,,18746.07,0
880050,06:26:40,06:26:40,2175,80,,,,18909.77,0
880050,06:27:32,06:27:32,2176,81,,,,19083.39,0
880050,06:30:00,06:30:00,9946,82,,1,,19665.14,
880060,05:31:00,05:31:00,9654,1,,,1,0,
880060,05:31:52,05:31:52,557,2,,,,582.09,0
880060,05:33:10,05:33:10,3345,3,,,,965.72,0
880060,05:33:37,05:33:37,3346,4,,,,1147.91,0
880060,05:34:26,05:34:26,4799,5,,,,1520,0
880060,05:34:54,05:34:54,4800,6,,,,1716.31,0
880060,05:35:20,05:35:20,4801,7,,,,1865.62,0
880060,05:35:56,05:35:56,4802,8,,,,2158.17,0
880060,05:36:34,05:36:34,4803,9,,,,2333.76,0
880060,05:37:04,05:37:04,4804,10,,,,2485.51,0
880060,05:37:45,05:37:45,4805,11,,,,2669.54,0
880060,05:37:57,05:37:57,4806,12,,,,2754.47,0
880060,05:39:00,05:39:00,9520,13,,,,3287.06,
880060,05:41:10,05:41:10,2252,14,,,,4149.19,0
880060,05:41:57,05:41:57,2253,15,,,,4396.4,0
880060,05:42:52,05:42:52,2254,16,,,,4788.68,0
880060,05:43:08,05:43:08,2255,17,,,,4901.34,0
880060,05:43:52,05:43:52,2256,18,,,,5126.99,0
880060,05:44:27,05:44:27,2257,19,,,,5300.45,0
880060,05:45:03,05:45:03,2258,20,,,,5566.27,0
880060,05:45:28,05:45:28,2259,21,,,,5729.84,0
880060,05:46:10,05:46:10,2136,22,,,,5959.1,0
880060,05:46:57,05:46:57,2137,23,,,,6202.07,0
880060,05:47:54,05:47:54,2138,24,,,,6511.72,0
880060,05:49:00,05:49:00,2139,25,,,,6837.2,
880060,05:49:36,05:49:36,2140,26,,,,7060.07,0
880060,05:50:10,05:50:10,2141,27,,,,7257.66,0
880060,05:50:48,05:50:48,2142,28,,,,7538.38,0
880060,05:51:26,05:51:26,2144,29,,,,7775.53,0
880060,05:51:52,05:51:52,5723,30,,,,7922.6,0
880060,05:52:39,05:52:39,2351,31,,,,8227.73,0
880060,05:53:22,05:53:22,2352,32,,,,8461.97,0
880060,05:54:09,05:54:09,2353,33,,,,8754.64,0
880060,05:54:26,05:54:26,1054,34,,,,8863.89,0
880060,05:54:53,05:54:53,7743,35,,,,9072.17,0
880060,05:55:35,05:55:35,1056,36,,,,9362.56,0
880060,05:56:20,05:56:20,2147,37,,,,9697.41,0
880060,05:57:00,05:57:00,2148,38,,,,9964,
880060,05:57:31,05:57:31,2149,39,,,,10089.79,0
880060,05:57:58,05:57:58,2150,40,,,,10250.82,0
880060,05:58:46,05:58:46,2151,41,,,,10464.71,0
880060,05:59:23,05:59:23,2152,42,,,,10657.16,0
880060,05:59:40,05:59:40,2153,43,,,,10794.18,0
880060,06:00:07,06:00:07,2154,44,,,,10960.26,0
880060,06:00:54,06:00:54,2155,45,,,,11265.47,0
880060,06:01:28,06:01:28,5059,46,,,,11468.19,0
880060,06:02:00,06:02:00,5060,47,,,,11647.36,
880060,06:02:20,06:02:20,5061,48,,,,11812.46,0
880060,06:02:57,06:02:57,5062,49,,,,12014.96,0
880060,06:03:39,06:03:39,5063,50,,,,12235.83,0
880060,06:04:30,06:04:30,5065,51,,,,12549.64,0
880060,06:04:56,06:04:56,5066,52,,,,12750.22,0
880060,06:05:23,06:05:23,5067,53,,,,12946.28,0
880060,06:05:40,06:05:40,5068,54,,,,13071.92,0
880060,06:06:15,06:06:15,5069,55,,,,13379.02,0
880060,06:06:34,06:06:34,5070,56,,,,13516.16,0
880060,06:07:01,06:07:01,5071,57,,,,13706.93,0
880060,06:07:48,06:07:48,5072,58,,,,13993.4,0
880060,06:08:19,06:08:19,5073,59,,,,14221.59,0
880060,06:09:00,06:09:00,2119,60,,,,14509.18,
880060,06:09:50,06:09:50,2120,61,,,,14795.98,0
880060,06:10:27,06:10:27,2121,62,,,,14969.71,0
880060,06:10:55,06:10:55,2122,63,,,,15148.69,0
880060,06:11:36,06:11:36,2123,64,,,,15351.46,0
880060,06:12:04,06:12:04,2124,65,,,,15517.07,0
880060,06:13:21,06:13:21,2125,66,,,,15889.49,0
880060,06:14:01,06:14:01,2126,67,,,,16147.73,0
880060,06:15:00,06:15:00,2127,68,,,,16448.49,
880060,06:16:07,06:16:07,2164,69,,,,16716.78,0
880060,06:16:58,06:16:58,2165,70,,,,16877.3,0
880060,06:18:19,06:18:19,2166,71,,,,17145.26,0
880060,06:18:51,06:18:51,2167,72,,,,17263.58,0
880060,06:20:05,06:20:05,2168,73,,,,17531.56,0
880060,06:21:38,06:21:38,2169,74,,,,17806.34,0
880060,06:22:39,06:22:39,2170,75,,,,18002.94,0
880060,06:23:18,06:23:18,2171,76,,,,18181.02,0
880060,06:24:12,06:24:12,2172,77,,,,18381.3,0
880060,06:25:01,06:25:01,2173,78,,,,18573.74,0
880060,06:25:49,06:25:49,2174,79,,,,18746.07,0
880060,06:26:40,06:26:40,2175,80,,,,18909.77,0
880060,06:27:32,06:27:32,2176,81,,,,19083.39,0
880060,06:30:00,06:30:00,9946,82,,1,,19665.14,
9020090,07:28:00,07:28:00,9654,1,,,1,0,
9020090,07:28:39,07:28:39,557,2,,,,582.09,0
9020090,07:29:37,07:29:37,3345,3,,,,965.72,0
9020090,07:29:57,07:29:57,3346,4,,,,1147.91,0
9020090,07:30:34,07:30:34,4799,5,,,,1520,0
9020090,07:30:55,07:30:55,4800,6,,,,1716.31,0
9020090,07:31:14,07:31:14,4801,7,,,,1865.62,0
9020090,07:31:41,07:31:41,4802,8,,,,2158.17,0
9020090,07:32:10,07:32:10,4803,9,,,,2333.76,0
9020090,07:32:32,07:32:32,4804,10,,,,2485.51,0
9020090,07:33:02,07:33:02,4805,11,,,,2669.54,0
9020090,07:33:13,07:33:13,4806,12,,,,2754.42,0
9020090,07:34:00,07:34:00,9520,13,,,,3287.01,
9020090,07:35:42,07:35:42,2252,14,,,,4149.14,0
9020090,07:36:19,07:36:19,2253,15,,,,4396.35,0
9020090,07:37:02,07:37:02,2254,16,,,,4788.63,0
9020090,07:37:15,07:37:15,2255,17,,,,4901.29,0
9020090,07:37:49,07:37:49,2256,18,,,,5126.94,0
9020090,07:38:17,07:38:17,2257,19,,,,5300.4,0
9020090,07:38:45,07:38:45,2258,20,,,,5566.22,0
9020090,07:39:05,07:39:05,2259,21,,,,5729.79,0
9020090,07:39:37,07:39:37,2136,22,,,,5959.05,0
9020090,07:40:14,07:40:14,2137,23,,,,6202.02,0
9020090,07:40:59,07:40:59,2138,24,,,,6511.67,0
9020090,07:41:50,07:41:50,2139,25,,,,6837.15,0
9020090,07:42:23,07:42:23,2140,26,,,,7060.02,0
9020090,07:42:54,07:42:54,2141,27,,,,7257.61,0
9020090,07:43:28,07:43:28,2142,28,,,,7538.33,0
9020090,07:44:02,07:44:02,2144,29,,,,7775.48,0
9020090,07:44:25,07:44:25,5723,30,,,,7922.55,0
9020090,07:45:07,07:45:07,2351,31,,,,8227.68,0
9020090,07:45:46,07:45:46,2352,32,,,,8461.92,0
9020090,07:46:42,07:46:42,1054,33,,,,8863.81,0
9020090,07:47:06,07:47:06,7743,34,,,,9072.09,0
9020090,07:47:44,07:47:44,1056,35,,,,9362.48,0
9020090,07:48:24,07:48:24,2147,36,,,,9697.33,0
9020090,07:49:00,07:49:00,2148,37,,,,9963.92,
9020090,07:49:40,07:49:40,2149,38,,,,10089.71,0
9020090,07:50:17,07:50:17,2150,39,,,,10250.74,0
9020090,07:51:21,07:51:21,2151,40,,,,10464.63,0
9020090,07:52:08,07:52:08,2152,41,,,,10657.08,0
9020090,07:52:31,07:52:31,2153,42,,,,10794.1,0
9020090,07:53:07,07:53:07,2154,43,,,,10960.18,0
9020090,07:54:09,07:54:09,2155,44,,,,11265.39,0
9020090,07:54:54,07:54:54,5059,45,,,,11468.11,0
9020090,07:55:35,07:55:35,5060,46,,,,11647.28,0
9020090,07:56:03,07:56:03,5061,47,,,,11812.38,0
9020090,07:56:53,07:56:53,5062,48,,,,12014.88,0
9020090,07:57:50,07:57:50,5063,49,,,,12235.75,0
9020090,07:58:58,07:58:58,5065,50,,,,12549.56,0
9020090,07:59:32,07:59:32,5066,51,,,,12750.14,0
9020090,08:00:08,08:00:08,5067,52,,,,12946.2,0
9020090,08:00:31,08:00:31,5068,53,,,,13071.84,0
9020090,08:01:19,08:01:19,5069,54,,,,13378.94,0
9020090,08:01:44,08:01:44,5070,55,,,,13516.08,0
9020090,08:02:20,08:02:20,5071,56,,,,13706.85,0
9020090,08:03:24,08:03:24,5072,57,,,,13993.32,0
9020090,08:04:05,08:04:05,5073,58,,,,14221.51,0
9020090,08:05:00,08:05:00,2119,59,,,,14509.1,
9020090,08:05:32,08:05:32,2120,60,,,,14795.9,0
9020090,08:05:56,08:05:56,2121,61,,,,14969.63,0
9020090,08:06:13,08:06:13,2122,62,,,,15148.61,0
9020090,08:06:40,08:06:40,2123,63,,,,15351.38,0
9020090,08:06:57,08:06:57,2124,64,,,,15516.99,0
9020090,08:07:47,08:07:47,2125,65,,,,15889.41,0
9020090,08:08:12,08:08:12,2126,66,,,,16147.65,0
9020090,08:08:50,08:08:50,2127,67,,,,16448.41,0
9020090,08:09:18,08:09:18,2164,68,,,,16716.7,0
9020090,08:09:39,08:09:39,2165,69,,,,16877.22,0
9020090,08:10:13,08:10:13,2166,70,,,,17145.18,0
9020090,08:10:26,08:10:26,2167,71,,,,17263.5,0
9020090,08:10:57,08:10:57,2168,72,,,,17531.48,0
9020090,08:11:36,08:11:36,2169,73,,,,17806.26,0
9020090,08:12:01,08:12:01,2170,74,,,,18002.86,0
9020090,08:12:17,08:12:17,2171,75,,,,18180.94,0
9020090,08:12:40,08:12:40,2172,76,,,,18381.22,0
9020090,08:13:00,08:13:00,2173,77,,,,18573.66,0
9020090,08:13:20,08:13:20,2174,78,,,,18745.99,0
9020090,08:13:42,08:13:42,2175,79,,,,18909.69,0
9020090,08:14:03,08:14:03,2176,80,,,,19083.31,0
9020090,08:15:00,08:15:00,9946,81,,1,,19672.66,
9216090,15:58:00,15:58:00,9654,1,,,1,0,
9216090,15:58:45,15:58:45,557,2,,,,582.09,0
9216090,15:59:53,15:59:53,3345,3,,,,965.72,0
9216090,16:00:16,16:00:16,3346,4,,,,1147.91,0
9216090,16:01:00,16:01:00,4799,5,,,,1520,0
9216090,16:01:24,16:01:24,4800,6,,,,1716.31,0
9216090,16:01:46,16:01:46,4801,7,,,,1865.62,0
9216090,16:02:18,16:02:18,4802,8,,,,2158.17,0
9216090,16:02:52,16:02:52,4803,9,,,,2333.76,0
9216090,16:03:18,16:03:18,4804,10,,,,2485.51,0
9216090,16:03:53,16:03:53,4805,11,,,,2669.54,0
9216090,16:04:05,16:04:05,4806,12,,,,2754.42,0
9216090,16:05:00,16:05:00,9520,13,,,,3287.01,
9216090,16:06:49,16:06:49,2252,14,,,,4149.14,0
9216090,16:07:28,16:07:28,2253,15,,,,4396.35,0
9216090,16:08:14,16:08:14,2254,16,,,,4788.63,0
9216090,16:08:28,16:08:28,2255,17,,,,4901.29,0
9216090,16:09:04,16:09:04,2256,18,,,,5126.94,0
9216090,16:09:34,16:09:34,2257,19,,,,5300.4,0
9216090,16:10:04,16:10:04,2258,20,,,,5566.22,0
9216090,16:10:25,16:10:25,2259,21,,,,5729.79,0
9216090,16:11:00,16:11:00,2136,22,,,,5959.05,0
9216090,16:11:39,16:11:39,2137,23,,,,6202.02,0
9216090,16:12:27,16:12:27,2138,24,,,,6511.67,0
9216090,16:13:22,16:13:22,2139,25,,,,6837.15,0
9216090,16:13:57,16:13:57,2140,26,,,,7060.02,0
9216090,16:14:30,16:14:30,2141,27,,,,7257.61,0
9216090,16:15:06,16:15:06,2142,28,,,,7538.33,0
9216090,16:15:42,16:15:42,2144,29,,,,7775.48,0
9216090,16:16:07,16:16:07,5723,30,,,,7922.55,0
9216090,16:16:52,16:16:52,2351,31,,,,8227.68,0
9216090,16:17:33,16:17:33,2352,32,,,,8461.92,0
9216090,16:18:32,16:18:32,1054,33,,,,8863.81,0
9216090,16:18:59,16:18:59,7743,34,,,,9072.09,0
9216090,16:19:39,16:19:39,1056,35,,,,9362.48,0
9216090,16:20:21,16:20:21,2147,36,,,,9697.33,0
9216090,16:21:00,16:21:00,2148,37,,,,9963.92,
9216090,16:21:43,16:21:43,2149,38,,,,10089.71,0
9216090,16:22:22,16:22:22,2150,39,,,,10250.74,0
9216090,16:23:29,16:23:29,2151,40,,,,10464.63,0
9216090,16:24:20,16:24:20,2152,41,,,,10657.08,0
9216090,16:24:44,16:24:44,2153,42,,,,10794.1,0
9216090,16:25:23,16:25:23,2154,43,,,,10960.18,0
9216090,16:26:28,16:26:28,2155,44,,,,11265.39,0
9216090,16:27:17,16:27:17,5059,45,,,,11468.11,0
9216090,16:28:00,16:28:00,5060,46,,,,11647.28,0
9216090,16:28:29,16:28:29,5061,47,,,,11812.38,0
9216090,16:29:22,16:29:22,5062,48,,,,12014.88,0
9216090,16:30:23,16:30:23,5063,49,,,,12235.75,0
9216090,16:31:35,16:31:35,5065,50,,,,12549.56,0
9216090,16:32:11,16:32:11,5066,51,,,,12750.14,0
9216090,16:32:50,16:32:50,5067,52,,,,12946.2,0
9216090,16:33:14,16:33:14,5068,53,,,,13071.84,0
9216090,16:34:05,16:34:05,5069,54,,,,13378.94,0
9216090,16:34:32,16:34:32,5070,55,,,,13516.08,0
9216090,16:35:10,16:35:10,5071,56,,,,13706.85,0
9216090,16:36:18,16:36:18,5072,57,,,,13993.32,0
9216090,16:37:01,16:37:01,5073,58,,,,14221.51,0
9216090,16:38:00,16:38:00,2119,59,,,,14509.1,
9216090,16:38:38,16:38:38,2120,60,,,,14795.9,0
9216090,16:39:07,16:39:07,2121,61,,,,14969.63,0
9216090,16:39:28,16:39:28,2122,62,,,,15148.61,0
9216090,16:40:00,16:40:00,2123,63,,,,15351.38,0
9216090,16:40:21,16:40:21,2124,64,,,,15516.99,0
9216090,16:41:20,16:41:20,2125,65,,,,15889.41,0
9216090,16:41:51,16:41:51,2126,66,,,,16147.65,0
9216090,16:42:36,16:42:36,2127,67,,,,16448.41,0
9216090,16:43:10,16:43:10,2164,68,,,,16716.7,0
9216090,16:43:35,16:43:35,2165,69,,,,16877.22,0
9216090,16:44:16,16:44:16,2166,70,,,,17145.18,0
9216090,16:44:32,16:44:32,2167,71,,,,17263.5,0
9216090,16:45:09,16:45:09,2168,72,,,,17531.48,0
9216090,16:45:55,16:45:55,2169,73,,,,17806.26,0
9216090,16:46:26,16:46:26,2170,74,,,,18002.86,0
9216090,16:46:45,16:46:45,2171,75,,,,18180.94,0
9216090,16:47:12,16:47:12,2172,76,,,,18381.22,0
9216090,16:47:36,16:47:36,2173,77,,,,18573.66,0
9216090,16:48:01,16:48:01,2174,78,,,,18745.99,0
9216090,16:48:26,16:48:26,2175,79,,,,18909.69,0
9216090,16:48:52,16:48:52,2176,80,,,,19083.31,0
9216090,16:50:00,16:50:00,9946,81,,1,,19672.66,
9316020,19:32:00,19:32:00,9654,1,,,1,0,
9316020,19:32:58,19:32:58,557,2,,,,582.09,0
9316020,19:34:26,19:34:26,3345,3,,,,965.72,0
9316020,19:34:56,19:34:56,3346,4,,,,1147.91,0
9316020,19:35:52,19:35:52,4799,5,,,,1520,0
9316020,19:36:24,19:36:24,4800,6,,,,1716.31,0
9316020,19:36:52,19:36:52,4801,7,,,,1865.62,0
9316020,19:37:33,19:37:33,4802,8,,,,2158.17,0
9316020,19:38:16,19:38:16,4803,9,,,,2333.76,0
9316020,19:38:50,19:38:50,4804,10,,,,2485.51,0
9316020,19:39:35,19:39:35,4805,11,,,,2669.54,0
9316020,19:39:49,19:39:49,4806,12,,,,2754.47,0
9316020,19:41:00,19:41:00,9520,13,,,,3287.06,
9316020,19:43:10,19:43:10,2252,14,,,,4149.19,0
9316020,19:43:57,19:43:57,2253,15,,,,4396.4,0
9316020,19:44:52,19:44:52,2254,16,,,,4788.68,0
9316020,19:45:08,19:45:08,2255,17,,,,4901.34,0
9316020,19:45:52,19:45:52,2256,18,,,,5126.99,0
9316020,19:46:27,19:46:27,2257,19,,,,5300.45,0
9316020,19:47:03,19:47:03,2258,20,,,,5566.27,0
9316020,19:47:28,19:47:28,2259,21,,,,5729.84,0
9316020,19:48:10,19:48:10,2136,22,,,,5959.1,0
9316020,19:48:57,19:48:57,2137,23,,,,6202.07,0
9316020,19:49:54,19:49:54,2138,24,,,,6511.72,0
9316020,19:51:00,19:51:00,2139,25,,,,6837.2,
9316020,19:51:40,19:51:40,2140,26,,,,7060.07,0
9316020,19:52:19,19:52:19,2141,27,,,,7257.66,0
9316020,19:53:02,19:53:02,2142,28,,,,7538.38,0
9316020,19:53:45,19:53:45,2144,29,,,,7775.53,0
9316020,19:54:14,19:54:14,5723,30,,,,7922.6,0
9316020,19:55:06,19:55:06,2351,31,,,,8227.73,0
9316020,19:55:55,19:55:55,2352,32,,,,8461.97,0
9316020,19:56:47,19:56:47,2353,33,,,,8754.64,0
9316020,19:57:07,19:57:07,1054,34,,,,8863.89,0
9316020,19:57:38,19:57:38,7743,35,,,,9072.17,0
9316020,19:58:24,19:58:24,1056,36,,,,9362.56,0
9316020,19:59:15,19:59:15,2147,37,,,,9697.41,0
9316020,20:00:00,20:00:00,2148,38,,,,9964,
9316020,20:00:24,20:00:24,2149,39,,,,10089.79,0
9316020,20:00:46,20:00:46,2150,40,,,,10250.82,0
9316020,20:01:25,20:01:25,2151,41,,,,10464.71,0
9316020,20:01:54,20:01:54,2152,42,,,,10657.16,0
9316020,20:02:08,20:02:08,2153,43,,,,10794.18,0
9316020,20:02:30,20:02:30,2154,44,,,,10960.26,0
9316020,20:03:07,20:03:07,2155,45,,,,11265.47,0
9316020,20:03:35,20:03:35,5059,46,,,,11468.19,0
9316020,20:04:00,20:04:00,5060,47,,,,11647.36,
9316020,20:04:23,20:04:23,5061,48,,,,11812.46,0
9316020,20:05:05,20:05:05,5062,49,,,,12014.96,0
9316020,20:05:54,20:05:54,5063,50,,,,12235.83,0
9316020,20:06:52,20:06:52,5065,51,,,,12549.64,0
9316020,20:07:21,20:07:21,5066,52,,,,12750.22,0
9316020,20:07:52,20:07:52,5067,53,,,,12946.28,0
9316020,20:08:11,20:08:11,5068,54,,,,13071.92,0
9316020,20:08:52,20:08:52,5069,55,,,,13379.02,0
9316020,20:09:13,20:09:13,5070,56,,,,13516.16,0
9316020,20:09:44,20:09:44,5071,57,,,,13706.93,0
9316020,20:10:38,20:10:38,5072,58,,,,13993.4,0
9316020,20:11:13,20:11:13,5073,59,,,,14221.59,0
9316020,20:12:00,20:12:00,2119,60,,,,14509.18,
9316020,20:12:41,20:12:41,2120,61,,,,14795.98,0
9316020,20:13:13,20:13:13,2121,62,,,,14969.71,0
9316020,20:13:35,20:13:35,2122,63,,,,15148.69,0
9316020,20:14:10,20:14:10,2123,64,,,,15351.46,0
9316020,20:14:33,20:14:33,2124,65,,,,15517.07,0
9316020,20:15:38,20:15:38,2125,66,,,,15889.49,0
9316020,20:16:11,20:16:11,2126,67,,,,16147.73,0
9316020,20:17:00,20:17:00,2127,68,,,,16448.49,
9316020,20:17:58,20:17:58,2164,69,,,,16716.78,0
9316020,20:18:43,20:18:43,2165,70,,,,16877.3,0
9316020,20:19:52,20:19:52,2166,71,,,,17145.26,0
9316020,20:20:20,20:20:20,2167,72,,,,17263.58,0
9316020,20:21:24,20:21:24,2168,73,,,,17531.56,0
9316020,20:22:45,20:22:45,2169,74,,,,17806.34,0
9316020,20:23:38,20:23:38,2170,75,,,,18002.94,0
9316020,20:24:11,20:24:11,2171,76,,,,18181.02,0
9316020,20:24:59,20:24:59,2172,77,,,,18381.3,0
9316020,20:25:40,20:25:40,2173,78,,,,18573.74,0
9316020,20:26:22,20:26:22,2174,79,,,,18746.07,0
9316020,20:27:07,20:27:07,2175,80,,,,18909.77,0
9316020,20:27:51,20:27:51,2176,81,,,,19083.39,0
9316020,20:30:00,20:30:00,9946,82,,1,,19665.14,
9316030,19:32:00,19:32:00,9654,1,,,1,0,
9316030,19:32:58,19:32:58,557,2,,,,582.09,0
9316030,19:34:26,19:34:26,3345,3,,,,965.72,0
9316030,19:34:56,19:34:56,3346,4,,,,1147.91,0
9316030,19:35:52,19:35:52,4799,5,,,,1520,0
9316030,19:36:24,19:36:24,4800,6,,,,1716.31,0
9316030,19:36:52,19:36:52,4801,7,,,,1865.62,0
9316030,19:37:33,19:37:33,4802,8,,,,2158.17,0
9316030,19:38:16,19:38:16,4803,9,,,,2333.76,0
9316030,19:38:50,19:38:50,4804,10,,,,2485.51,0
9316030,19:39:35,19:39:35,4805,11,,,,2669.54,0
9316030,19:39:49,19:39:49,4806,12,,,,2754.47,0
9316030,19:41:00,19:41:00,9520,13,,,,3287.06,
9316030,19:43:10,19:43:10,2252,14,,,,4149.19,0
9316030,19:43:57,19:43:57,2253,15,,,,4396.4,0
9316030,19:44:52,19:44:52,2254,16,,,,4788.68,0
9316030,19:45:08,19:45:08,2255,17,,,,4901.34,0
9316030,19:45:52,19:45:52,2256,18,,,,5126.99,0
9316030,19:46:27,19:46:27,2257,19,,,,5300.45,0
9316030,19:47:03,19:47:03,2258,20,,,,5566.27,0
9316030,19:47:28,19:47:28,2259,21,,,,5729.84,0
9316030,19:48:10,19:48:10,2136,22,,,,5959.1,0
9316030,19:48:57,19:48:57,2137,23,,,,6202.07,0
9316030,19:49:54,19:49:54,2138,24,,,,6511.72,0
9316030,19:51:00,19:51:00,2139,25,,,,6837.2,
9316030,19:51:40,19:51:40,2140,26,,,,7060.07,0
9316030,19:52:19,19:52:19,2141,27,,,,7257.66,0
9316030,19:53:02,19:53:02,2142,28,,,,7538.38,0
9316030,19:53:45,19:53:45,2144,29,,,,7775.53,0
9316030,19:54:14,19:54:14,5723,30,,,,7922.6,0
9316030,19:55:06,19:55:06,2351,31,,,,8227.73,0
9316030,19:55:55,19:55:55,2352,32,,,,8461.97,0
9316030,19:56:47,19:56:47,2353,33,,,,8754.64,0
9316030,19:57:07,19:57:07,1054,34,,,,8863.89,0
9316030,19:57:38,19:57:38,7743,35,,,,9072.17,0
9316030,19:58:24,19:58:24,1056,36,,,,9362.56,0
9316030,19:59:15,19:59:15,2147,37,,,,9697.41,0
9316030,20:00:00,20:00:00,2148,38,,,,9964,
9316030,20:00:24,20:00:24,2149,39,,,,10089.79,0
9316030,20:00:46,20:00:46,2150,40,,,,10250.82,0
9316030,20:01:25,20:01:25,2151,41,,,,10464.71,0
9316030,20:01:54,20:01:54,2152,42,,,,10657.16,0
9316030,20:02:08,20:02:08,2153,43,,,,10794.18,0
9316030,20:02:30,20:02:30,2154,44,,,,10960.26,0
9316030,20:03:07,20:03:07,2155,45,,,,11265.47,0
9316030,20:03:35,20:03:35,5059,46,,,,11468.19,0
9316030,20:04:00,20:04:00,5060,47,,,,11647.36,
9316030,20:04:23,20:04:23,5061,48,,,,11812.46,0
9316030,20:05:05,20:05:05,5062,49,,,,12014.96,0
9316030,20:05:54,20:05:54,5063,50,,,,12235.83,0
9316030,20:06:52,20:06:52,5065,51,,,,12549.64,0
9316030,20:07:21,20:07:21,5066,52,,,,12750.22,0
9316030,20:07:52,20:07:52,5067,53,,,,12946.28,0
9316030,20:08:11,20:08:11,5068,54,,,,13071.92,0
9316030,20:08:52,20:08:52,5069,55,,,,13379.02,0
9316030,20:09:13,20:09:13,5070,56,,,,13516.16,0
9316030,20:09:44,20:09:44,5071,57,,,,13706.93,0
9316030,20:10:38,20:10:38,5072,58,,,,13993.4,0
9316030,20:11:13,20:11:13,5073,59,,,,14221.59,0
9316030,20:12:00,20:12:00,2119,60,,,,14509.18,
9316030,20:12:41,20:12:41,2120,61,,,,14795.98,0
9316030,20:13:13,20:13:13,2121,62,,,,14969.71,0
9316030,20:13:35,20:13:35,2122,63,,,,15148.69,0
9316030,20:14:10,20:14:10,2123,64,,,,15351.46,0
9316030,20:14:33,20:14:33,2124,65,,,,15517.07,0
9316030,20:15:38,20:15:38,2125,66,,,,15889.49,0
9316030,20:16:11,20:16:11,2126,67,,,,16147.73,0
9316030,20:17:00,20:17:00,2127,68,,,,16448.49,
9316030,20:17:58,20:17:58,2164,69,,,,16716.78,0
9316030,20:18:43,20:18:43,2165,70,,,,16877.3,0
9316030,20:19:52,20:19:52,2166,71,,,,17145.26,0
9316030,20:20:20,20:20:20,2167,72,,,,17263.58,0
9316030,20:21:24,20:21:24,2168,73,,,,17531.56,0
9316030,20:22:45,20:22:45,2169,74,,,,17806.34,0
9316030,20:23:38,20:23:38,2170,75,,,,18002.94,0
9316030,20:24:11,20:24:11,2171,76,,,,18181.02,0
9316030,20:24:59,20:24:59,2172,77,,,,18381.3,0
9316030,20:25:40,20:25:40,2173,78,,,,18573.74,0
9316030,20:26:22,20:26:22,2174,79,,,,18746.07,0
9316030,20:27:07,20:27:07,2175,80,,,,18909.77,0
9316030,20:27:51,20:27:51,2176,81,,,,19083.39,0
9316030,20:30:00,20:30:00,9946,82,,1,,19665.14,
9316040,19:32:00,19:32:00,9654,1,,,1,0,
9316040,19:32:58,19:32:58,557,2,,,,582.09,0
9316040,19:34:26,19:34:26,3345,3,,,,965.72,0
9316040,19:34:56,19:34:56,3346,4,,,,1147.91,0
9316040,19:35:52,19:35:52,4799,5,,,,1520,0
9316040,19:36:24,19:36:24,4800,6,,,,1716.31,0
9316040,19:36:52,19:36:52,4801,7,,,,1865.62,0
9316040,19:37:33,19:37:33,4802,8,,,,2158.17,0
9316040,19:38:16,19:38:16,4803,9,,,,2333.76,0
9316040,19:38:50,19:38:50,4804,10,,,,2485.51,0
9316040,19:39:35,19:39:35,4805,11,,,,2669.54,0
9316040,19:39:49,19:39:49,4806,12,,,,2754.47,0
9316040,19:41:00,19:41:00,9520,13,,,,3287.06,
9316040,19:43:10,19:43:10,2252,14,,,,4149.19,0
9316040,19:43:57,19:43:57,2253,15,,,,4396.4,0
9316040,19:44:52,19:44:52,2254,16,,,,4788.68,0
9316040,19:45:08,19:45:08,2255,17,,,,4901.34,0
9316040,19:45:52,19:45:52,2256,18,,,,5126.99,0
9316040,19:46:27,19:46:27,2257,19,,,,5300.45,0
9316040,19:47:03,19:47:03,2258,20,,,,5566.27,0
9316040,19:47:28,19:47:28,2259,21,,,,5729.84,0
9316040,19:48:10,19:48:10,2136,22,,,,5959.1,0
9316040,19:48:57,19:48:57,2137,23,,,,6202.07,0
9316040,19:49:54,19:49:54,2138,24,,,,6511.72,0
9316040,19:51:00,19:51:00,2139,25,,,,6837.2,
9316040,19:51:40,19:51:40,2140,26,,,,7060.07,0
9316040,19:52:19,19:52:19,2141,27,,,,7257.66,0
9316040,19:53:02,19:53:02,2142,28,,,,7538.38,0
9316040,19:53:45,19:53:45,2144,29,,,,7775.53,0
9316040,19:54:14,19:54:14,5723,30,,,,7922.6,0
9316040,19:55:06,19:55:06,2351,31,,,,8227.73,0
9316040,19:55:55,19:55:55,2352,32,,,,8461.97,0
9316040,19:56:47,19:56:47,2353,33,,,,8754.64,0
9316040,19:57:07,19:57:07,1054,34,,,,8863.89,0
9316040,19:57:38,19:57:38,7743,35,,,,9072.17,0
9316040,19:58:24,19:58:24,1056,36,,,,9362.56,0
9316040,19:59:15,19:59:15,2147,37,,,,9697.41,0
9316040,20:00:00,20:00:00,2148,38,,,,9964,
9316040,20:00:24,20:00:24,2149,39,,,,10089.79,0
9316040,20:00:46,20:00:46,2150,40,,,,10250.82,0
9316040,20:01:25,20:01:25,2151,41,,,,10464.71,0
9316040,20:01:54,20:01:54,2152,42,,,,10657.16,0
9316040,20:02:08,20:02:08,2153,43,,,,10794.18,0
9316040,20:02:30,20:02:30,2154,44,,,,10960.26,0
9316040,20:03:07,20:03:07,2155,45,,,,11265.47,0
9316040,20:03:35,20:03:35,5059,46,,,,11468.19,0
9316040,20:04:00,20:04:00,5060,47,,,,11647.36,
9316040,20:04:23,20:04:23,5061,48,,,,11812.46,0
9316040,20:05:05,20:05:05,5062,49,,,,12014.96,0
9316040,20:05:54,20:05:54,5063,50,,,,12235.83,0
9316040,20:06:52,20:06:52,5065,51,,,,12549.64,0
9316040,20:07:21,20:07:21,5066,52,,,,12750.22,0
9316040,20:07:52,20:07:52,5067,53,,,,12946.28,0
9316040,20:08:11,20:08:11,5068,54,,,,13071.92,0
9316040,20:08:52,20:08:52,5069,55,,,,13379.02,0
9316040,20:09:13,20:09:13,5070,56,,,,13516.16,0
9316040,20:09:44,20:09:44,5071,57,,,,13706.93,0
9316040,20:10:38,20:10:38,5072,58,,,,13993.4,0
9316040,20:11:13,20:11:13,5073,59,,,,14221.59,0
9316040,20:12:00,20:12:00,2119,60,,,,14509.18,
9316040,20:12:41,20:12:41,2120,61,,,,14795.98,0
9316040,20:13:13,20:13:13,2121,62,,,,14969.71,0
9316040,20:13:35,20:13:35,2122,63,,,,15148.69,0
9316040,20:14:10,20:14:10,2123,64,,,,15351.46,0
9316040,20:14:33,20:14:33,2124,65,,,,15517.07,0
9316040,20:15:38,20:15:38,2125,66,,,,15889.49,0
9316040,20:16:11,20:16:11,2126,67,,,,16147.73,0
9316040,20:17:00,20:17:00,2127,68,,,,16448.49,
9316040,20:17:58,20:17:58,2164,69,,,,16716.78,0
9316040,20:18:43,20:18:43,2165,70,,,,16877.3,0
9316040,20:19:52,20:19:52,2166,71,,,,17145.26,0
9316040,20:20:20,20:20:20,2167,72,,,,17263.58,0
9316040,20:21:24,20:21:24,2168,73,,,,17531.56,0
9316040,20:22:45,20:22:45,2169,74,,,,17806.34,0
9316040,20:23:38,20:23:38,2170,75,,,,18002.94,0
9316040,20:24:11,20:24:11,2171,76,,,,18181.02,0
9316040,20:24:59,20:24:59,2172,77,,,,18381.3,0
9316040,20:25:40,20:25:40,2173,78,,,,18573.74,0
9316040,20:26:22,20:26:22,2174,79,,,,18746.07,0
9316040,20:27:07,20:27:07,2175,80,,,,18909.77,0
9316040,20:27:51,20:27:51,2176,81,,,,19083.39,0
9316040,20:30:00,20:30:00,9946,82,,1,,19665.14,
9316050,19:32:00,19:32:00,9654,1,,,1,0,
9316050,19:32:58,19:32:58,557,2,,,,582.09,0
9316050,19:34:26,19:34:26,3345,3,,,,965.72,0
9316050,19:34:56,19:34:56,3346,4,,,,1147.91,0
9316050,19:35:52,19:35:52,4799,5,,,,1520,0
9316050,19:36:24,19:36:24,4800,6,,,,1716.31,0
9316050,19:36:52,19:36:52,4801,7,,,,1865.62,0
9316050,19:37:33,19:37:33,4802,8,,,,2158.17,0
9316050,19:38:16,19:38:16,4803,9,,,,2333.76,0
9316050,19:38:50,19:38:50,4804,10,,,,2485.51,0
9316050,19:39:35,19:39:35,4805,11,,,,2669.54,0
9316050,19:39:49,19:39:49,4806,12,,,,2754.47,0
9316050,19:41:00,19:41:00,9520,13,,,,3287.06,
9316050,19:43:10,19:43:10,2252,14,,,,4149.19,0
9316050,19:43:57,19:43:57,2253,15,,,,4396.4,0
9316050,19:44:52,19:44:52,2254,16,,,,4788.68,0
9316050,19:45:08,19:45:08,2255,17,,,,4901.34,0
9316050,19:45:52,19:45:52,2256,18,,,,5126.99,0
9316050,19:46:27,19:46:27,2257,19,,,,5300.45,0
9316050,19:47:03,19:47:03,2258,20,,,,5566.27,0
9316050,19:47:28,19:47:28,2259,21,,,,5729.84,0
9316050,19:48:10,19:48:10,2136,22,,,,5959.1,0
9316050,19:48:57,19:48:57,2137,23,,,,6202.07,0
9316050,19:49:54,19:49:54,2138,24,,,,6511.72,0
9316050,19:51:00,19:51:00,2139,25,,,,6837.2,
9316050,19:51:40,19:51:40,2140,26,,,,7060.07,0
9316050,19:52:19,19:52:19,2141,27,,,,7257.66,0
9316050,19:53:02,19:53:02,2142,28,,,,7538.38,0
9316050,19:53:45,19:53:45,2144,29,,,,7775.53,0
9316050,19:54:14,19:54:14,5723,30,,,,7922.6,0
9316050,19:55:06,19:55:06,2351,31,,,,8227.73,0
9316050,19:55:55,19:55:55,2352,32,,,,8461.97,0
9316050,19:56:47,19:56:47,2353,33,,,,8754.64,0
9316050,19:57:07,19:57:07,1054,34,,,,8863.89,0
9316050,19:57:38,19:57:38,7743,35,,,,9072.17,0
9316050,19:58:24,19:58:24,1056,36,,,,9362.56,0
9316050,19:59:15,19:59:15,2147,37,,,,9697.41,0
9316050,20:00:00,20:00:00,2148,38,,,,9964,
9316050,20:00:24,20:00:24,2149,39,,,,10089.79,0
9316050,20:00:46,20:00:46,2150,40,,,,10250.82,0
9316050,20:01:25,20:01:25,2151,41,,,,10464.71,0
9316050,20:01:54,20:01:54,2152,42,,,,10657.16,0
9316050,20:02:08,20:02:08,2153,43,,,,10794.18,0
9316050,20:02:30,20:02:30,2154,44,,,,10960.26,0
9316050,20:03:07,20:03:07,2155,45,,,,11265.47,0
9316050,20:03:35,20:03:35,5059,46,,,,11468.19,0
9316050,20:04:00,20:04:00,5060,47,,,,11647.36,
9316050,20:04:23,20:04:23,5061,48,,,,11812.46,0
9316050,20:05:05,20:05:05,5062,49,,,,12014.96,0
9316050,20:05:54,20:05:54,5063,50,,,,12235.83,0
9316050,20:06:52,20:06:52,5065,51,,,,12549.64,0
9316050,20:07:21,20:07:21,5066,52,,,,12750.22,0
9316050,20:07:52,20:07:52,5067,53,,,,12946.28,0
9316050,20:08:11,20:08:11,5068,54,,,,13071.92,0
9316050,20:08:52,20:08:52,5069,55,,,,13379.02,0
9316050,20:09:13,20:09:13,5070,56,,,,13516.16,0
9316050,20:09:44,20:09:44,5071,57,,,,13706.93,0
9316050,20:10:38,20:10:38,5072,58,,,,13993.4,0
9316050,20:11:13,20:11:13,5073,59,,,,14221.59,0
9316050,20:12:00,20:12:00,2119,60,,,,14509.18,
9316050,20:12:41,20:12:41,2120,61,,,,14795.98,0
9316050,20:13:13,20:13:13,2121,62,,,,14969.71,0
9316050,20:13:35,20:13:35,2122,63,,,,15148.69,0
9316050,20:14:10,20:14:10,2123,64,,,,15351.46,0
9316050,20:14:33,20:14:33,2124,65,,,,15517.07,0
9316050,20:15:38,20:15:38,2125,66,,,,15889.49,0
9316050,20:16:11,20:16:11,2126,67,,,,16147.73,0
9316050,20:17:00,20:17:00,2127,68,,,,16448.49,
9316050,20:17:58,20:17:58,2164,69,,,,16716.78,0
9316050,20:18:43,20:18:43,2165,70,,,,16877.3,0
9316050,20:19:52,20:19:52,2166,71,,,,17145.26,0
9316050,20:20:20,20:20:20,2167,72,,,,17263.58,0
9316050,20:21:24,20:21:24,2168,73,,,,17531.56,0
9316050,20:22:45,20:22:45,2169,74,,,,17806.34,0
9316050,20:23:38,20:23:38,2170,75,,,,18002.94,0
9316050,20:24:11,20:24:11,2171,76,,,,18181.02,0
9316050,20:24:59,20:24:59,2172,77,,,,18381.3,0
9316050,20:25:40,20:25:40,2173,78,,,,18573.74,0
9316050,20:26:22,20:26:22,2174,79,,,,18746.07,0
9316050,20:27:07,20:27:07,2175,80,,,,18909.77,0
9316050,20:27:51,20:27:51,2176,81,,,,19083.39,0
9316050,20:30:00,20:30:00,9946,82,,1,,19665.14,
9316060,19:32:00,19:32:00,9654,1,,,1,0,
9316060,19:32:58,19:32:58,557,2,,,,582.09,0
9316060,19:34:26,19:34:26,3345,3,,,,965.72,0
9316060,19:34:56,19:34:56,3346,4,,,,1147.91,0
9316060,19:35:52,19:35:52,4799,5,,,,1520,0
9316060,19:36:24,19:36:24,4800,6,,,,1716.31,0
9316060,19:36:52,19:36:52,4801,7,,,,1865.62,0
9316060,19:37:33,19:37:33,4802,8,,,,2158.17,0
9316060,19:38:16,19:38:16,4803,9,,,,2333.76,0
9316060,19:38:50,19:38:50,4804,10,,,,2485.51,0
9316060,19:39:35,19:39:35,4805,11,,,,2669.54,0
9316060,19:39:49,19:39:49,4806,12,,,,2754.47,0
9316060,19:41:00,19:41:00,9520,13,,,,3287.06,
9316060,19:43:10,19:43:10,2252,14,,,,4149.19,0
9316060,19:43:57,19:43:57,2253,15,,,,4396.4,0
9316060,19:44:52,19:44:52,2254,16,,,,4788.68,0
9316060,19:45:08,19:45:08,2255,17,,,,4901.34,0
9316060,19:45:52,19:45:52,2256,18,,,,5126.99,0
9316060,19:46:27,19:46:27,2257,19,,,,5300.45,0
9316060,19:47:03,19:47:03,2258,20,,,,5566.27,0
9316060,19:47:28,19:47:28,2259,21,,,,5729.84,0
9316060,19:48:10,19:48:10,2136,22,,,,5959.1,0
9316060,19:48:57,19:48:57,2137,23,,,,6202.07,0
9316060,19:49:54,19:49:54,2138,24,,,,6511.72,0
9316060,19:51:00,19:51:00,2139,25,,,,6837.2,
9316060,19:51:40,19:51:40,2140,26,,,,7060.07,0
9316060,19:52:19,19:52:19,2141,27,,,,7257.66,0
9316060,19:53:02,19:53:02,2142,28,,,,7538.38,0
9316060,19:53:45,19:53:45,2144,29,,,,7775.53,0
9316060,19:54:14,19:54:14,5723,30,,,,7922.6,0
9316060,19:55:06,19:55:06,2351,31,,,,8227.73,0
9316060,19:55:55,19:55:55,2352,32,,,,8461.97,0
9316060,19:56:47,19:56:47,2353,33,,,,8754.64,0
9316060,19:57:07,19:57:07,1054,34,,,,8863.89,0
9316060,19:57:38,19:57:38,7743,35,,,,9072.17,0
9316060,19:58:24,19:58:24,1056,36,,,,9362.56,0
9316060,19:59:15,19:59:15,2147,37,,,,9697.41,0
9316060,20:00:00,20:00:00,2148,38,,,,9964,
9316060,20:00:24,20:00:24,2149,39,,,,10089.79,0
9316060,20:00:46,20:00:46,2150,40,,,,10250.82,0
9316060,20:01:25,20:01:25,2151,41,,,,10464.71,0
9316060,20:01:54,20:01:54,2152,42,,,,10657.16,0
9316060,20:02:08,20:02:08,2153,43,,,,10794.18,0
9316060,20:02:30,20:02:30,2154,44,,,,10960.26,0
9316060,20:03:07,20:03:07,2155,45,,,,11265.47,0
9316060,20:03:35,20:03:35,5059,46,,,,11468.19,0
9316060,20:04:00,20:04:00,5060,47,,,,11647.36,
9316060,20:04:23,20:04:23,5061,48,,,,11812.46,0
9316060,20:05:05,20:05:05,5062,49,,,,12014.96,0
9316060,20:05:54,20:05:54,5063,50,,,,12235.83,0
9316060,20:06:52,20:06:52,5065,51,,,,12549.64,0
9316060,20:07:21,20:07:21,5066,52,,,,12750.22,0
9316060,20:07:52,20:07:52,5067,53,,,,12946.28,0
9316060,20:08:11,20:08:11,5068,54,,,,13071.92,0
9316060,20:08:52,20:08:52,5069,55,,,,13379.02,0
9316060,20:09:13,20:09:13,5070,56,,,,13516.16,0
9316060,20:09:44,20:09:44,5071,57,,,,13706.93,0
9316060,20:10:38,20:10:38,5072,58,,,,13993.4,0
9316060,20:11:13,20:11:13,5073,59,,,,14221.59,0
9316060,20:12:00,20:12:00,2119,60,,,,14509.18,
9316060,20:12:41,20:12:41,2120,61,,,,14795.98,0
9316060,20:13:13,20:13:13,2121,62,,,,14969.71,0
9316060,20:13:35,20:13:35,2122,63,,,,15148.69,0
9316060,20:14:10,20:14:10,2123,64,,,,15351.46,0
9316060,20:14:33,20:14:33,2124,65,,,,15517.07,0
9316060,20:15:38,20:15:38,2125,66,,,,15889.49,0
9316060,20:16:11,20:16:11,2126,67,,,,16147.73,0
9316060,20:17:00,20:17:00,2127,68,,,,16448.49,
9316060,20:17:58,20:17:58,2164,69,,,,16716.78,0
9316060,20:18:43,20:18:43,2165,70,,,,16877.3,0
9316060,20:19:52,20:19:52,2166,71,,,,17145.26,0
9316060,20:20:20,20:20:20,2167,72,,,,17263.58,0
9316060,20:21:24,20:21:24,2168,73,,,,17531.56,0
9316060,20:22:45,20:22:45,2169,74,,,,17806.34,0
9316060,20:23:38,20:23:38,2170,75,,,,18002.94,0
9316060,20:24:11,20:24:11,2171,76,,,,18181.02,0
9316060,20:24:59,20:24:59,2172,77,,,,18381.3,0
9316060,20:25:40,20:25:40,2173,78,,,,18573.74,0
9316060,20:26:22,20:26:22,2174,79,,,,18746.07,0
9316060,20:27:07,20:27:07,2175,80,,,,18909.77,0
9316060,20:27:51,20:27:51,2176,81,,,,19083.39,0
9316060,20:30:00,20:30:00,9946,82,,1,,19665.14,
9505080,20:25:00,20:25:00,9654,1,,,1,0,
9505080,20:25:45,20:25:45,557,2,,,,582.09,0
9505080,20:26:53,20:26:53,3345,3,,,,965.72,0
9505080,20:27:16,20:27:16,3346,4,,,,1147.91,0
9505080,20:28:00,20:28:00,4799,5,,,,1520,0
9505080,20:28:24,20:28:24,4800,6,,,,1716.31,0
9505080,20:28:46,20:28:46,4801,7,,,,1865.62,0
9505080,20:29:18,20:29:18,4802,8,,,,2158.17,0
9505080,20:29:52,20:29:52,4803,9,,,,2333.76,0
9505080,20:30:18,20:30:18,4804,10,,,,2485.51,0
9505080,20:30:53,20:30:53,4805,11,,,,2669.54,0
9505080,20:31:05,20:31:05,4806,12,,,,2754.42,0
9505080,20:32:00,20:32:00,9520,13,,,,3287.01,
9505080,20:33:49,20:33:49,2252,14,,,,4149.14,0
9505080,20:34:28,20:34:28,2253,15,,,,4396.35,0
9505080,20:35:14,20:35:14,2254,16,,,,4788.63,0
9505080,20:35:28,20:35:28,2255,17,,,,4901.29,0
9505080,20:36:04,20:36:04,2256,18,,,,5126.94,0
9505080,20:36:34,20:36:34,2257,19,,,,5300.4,0
9505080,20:37:04,20:37:04,2258,20,,,,5566.22,0
9505080,20:37:25,20:37:25,2259,21,,,,5729.79,0
9505080,20:38:00,20:38:00,2136,22,,,,5959.05,0
9505080,20:38:39,20:38:39,2137,23,,,,6202.02,0
9505080,20:39:27,20:39:27,2138,24,,,,6511.67,0
9505080,20:40:22,20:40:22,2139,25,,,,6837.15,0
9505080,20:40:57,20:40:57,2140,26,,,,7060.02,0
9505080,20:41:30,20:41:30,2141,27,,,,7257.61,0
9505080,20:42:06,20:42:06,2142,28,,,,7538.33,0
9505080,20:42:42,20:42:42,2144,29,,,,7775.48,0
9505080,20:43:07,20:43:07,5723,30,,,,7922.55,0
9505080,20:43:52,20:43:52,2351,31,,,,8227.68,0
9505080,20:44:33,20:44:33,2352,32,,,,8461.92,0
9505080,20:45:32,20:45:32,1054,33,,,,8863.81,0
9505080,20:45:59,20:45:59,7743,34,,,,9072.09,0
9505080,20:46:39,20:46:39,1056,35,,,,9362.48,0
9505080,20:47:21,20:47:21,2147,36,,,,9697.33,0
9505080,20:48:00,20:48:00,2148,37,,,,9963.92,
9505080,20:48:40,20:48:40,2149,38,,,,10089.71,0
9505080,20:49:17,20:49:17,2150,39,,,,10250.74,0
9505080,20:50:21,20:50:21,2151,40,,,,10464.63,0
9505080,20:51:08,20:51:08,2152,41,,,,10657.08,0
9505080,20:51:31,20:51:31,2153,42,,,,10794.1,0
9505080,20:52:07,20:52:07,2154,43,,,,10960.18,0
9505080,20:53:09,20:53:09,2155,44,,,,11265.39,0
9505080,20:53:54,20:53:54,5059,45,,,,11468.11,0
9505080,20:54:35,20:54:35,5060,46,,,,11647.28,0
9505080,20:55:03,20:55:03,5061,47,,,,11812.38,0
9505080,20:55:53,20:55:53,5062,48,,,,12014.88,0
9505080,20:56:50,20:56:50,5063,49,,,,12235.75,0
9505080,20:57:58,20:57:58,5065,50,,,,12549.56,0
9505080,20:58:32,20:58:32,5066,51,,,,12750.14,0
9505080,20:59:08,20:59:08,5067,52,,,,12946.2,0
9505080,20:59:31,20:59:31,5068,53,,,,13071.84,0
9505080,21:00:19,21:00:19,5069,54,,,,13378.94,0
9505080,21:00:44,21:00:44,5070,55,,,,13516.08,0
9505080,21:01:20,21:01:20,5071,56,,,,13706.85,0
9505080,21:02:24,21:02:24,5072,57,,,,13993.32,0
9505080,21:03:05,21:03:05,5073,58,,,,14221.51,0
9505080,21:04:00,21:04:00,2119,59,,,,14509.1,
9505080,21:04:35,21:04:35,2120,60,,,,14795.9,0
9505080,21:05:01,21:05:01,2121,61,,,,14969.63,0
9505080,21:05:21,21:05:21,2122,62,,,,15148.61,0
9505080,21:05:50,21:05:50,2123,63,,,,15351.38,0
9505080,21:06:09,21:06:09,2124,64,,,,15516.99,0
9505080,21:07:04,21:07:04,2125,65,,,,15889.41,0
9505080,21:07:32,21:07:32,2126,66,,,,16147.65,0
9505080,21:08:13,21:08:13,2127,67,,,,16448.41,0
9505080,21:08:44,21:08:44,2164,68,,,,16716.7,0
9505080,21:09:07,21:09:07,2165,69,,,,16877.22,0
9505080,21:09:44,21:09:44,2166,70,,,,17145.18,0
9505080,21:09:59,21:09:59,2167,71,,,,17263.5,0
9505080,21:10:33,21:10:33,2168,72,,,,17531.48,0
9505080,21:11:16,21:11:16,2169,73,,,,17806.26,0
9505080,21:11:44,21:11:44,2170,74,,,,18002.86,0
9505080,21:12:01,21:12:01,2171,75,,,,18180.94,0
9505080,21:12:26,21:12:26,2172,76,,,,18381.22,0
9505080,21:12:48,21:12:48,2173,77,,,,18573.66,0
9505080,21:13:10,21:13:10,2174,78,,,,18745.99,0
9505080,21:13:34,21:13:34,2175,79,,,,18909.69,0
9505080,21:13:58,21:13:58,2176,80,,,,19083.31,0
9505080,21:15:00,21:15:00,9946,81,,1,,19672.66,
9505100,20:25:00,20:25:00,9654,1,,,1,0,
9505100,20:25:45,20:25:45,557,2,,,,582.09,0
9505100,20:26:53,20:26:53,3345,3,,,,965.72,0
9505100,20:27:16,20:27:16,3346,4,,,,1147.91,0
9505100,20:28:00,20:28:00,4799,5,,,,1520,0
9505100,20:28:24,20:28:24,4800,6,,,,1716.31,0
9505100,20:28:46,20:28:46,4801,7,,,,1865.62,0
9505100,20:29:18,20:29:18,4802,8,,,,2158.17,0
9505100,20:29:52,20:29:52,4803,9,,,,2333.76,0
9505100,20:30:18,20:30:18,4804,10,,,,2485.51,0
9505100,20:30:53,20:30:53,4805,11,,,,2669.54,0
9505100,20:31:05,20:31:05,4806,12,,,,2754.42,0
9505100,20:32:00,20:32:00,9520,13,,,,3287.01,
9505100,20:33:49,20:33:49,2252,14,,,,4149.14,0
9505100,20:34:28,20:34:28,2253,15,,,,4396.35,0
9505100,20:35:14,20:35:14,2254,16,,,,4788.63,0
9505100,20:35:28,20:35:28,2255,17,,,,4901.29,0
9505100,20:36:04,20:36:04,2256,18,,,,5126.94,0
9505100,20:36:34,20:36:34,2257,19,,,,5300.4,0
9505100,20:37:04,20:37:04,2258,20,,,,5566.22,0
9505100,20:37:25,20:37:25,2259,21,,,,5729.79,0
9505100,20:38:00,20:38:00,2136,22,,,,5959.05,0
9505100,20:38:39,20:38:39,2137,23,,,,6202.02,0
9505100,20:39:27,20:39:27,2138,24,,,,6511.67,0
9505100,20:40:22,20:40:22,2139,25,,,,6837.15,0
9505100,20:40:57,20:40:57,2140,26,,,,7060.02,0
9505100,20:41:30,20:41:30,2141,27,,,,7257.61,0
9505100,20:42:06,20:42:06,2142,28,,,,7538.33,0
9505100,20:42:42,20:42:42,2144,29,,,,7775.48,0
9505100,20:43:07,20:43:07,5723,30,,,,7922.55,0
9505100,20:43:52,20:43:52,2351,31,,,,8227.68,0
9505100,20:44:33,20:44:33,2352,32,,,,8461.92,0
9505100,20:45:32,20:45:32,1054,33,,,,8863.81,0
9505100,20:45:59,20:45:59,7743,34,,,,9072.09,0
9505100,20:46:39,20:46:39,1056,35,,,,9362.48,0
9505100,20:47:21,20:47:21,2147,36,,,,9697.33,0
9505100,20:48:00,20:48:00,2148,37,,,,9963.92,
9505100,20:48:40,20:48:40,2149,38,,,,10089.71,0
9505100,20:49:17,20:49:17,2150,39,,,,10250.74,0
9505100,20:50:21,20:50:21,2151,40,,,,10464.63,0
9505100,20:51:08,20:51:08,2152,41,,,,10657.08,0
9505100,20:51:31,20:51:31,2153,42,,,,10794.1,0
9505100,20:52:07,20:52:07,2154,43,,,,10960.18,0
9505100,20:53:09,20:53:09,2155,44,,,,11265.39,0
9505100,20:53:54,20:53:54,5059,45,,,,11468.11,0
9505100,20:54:35,20:54:35,5060,46,,,,11647.28,0
9505100,20:55:03,20:55:03,5061,47,,,,11812.38,0
9505100,20:55:53,20:55:53,5062,48,,,,12014.88,0
9505100,20:56:50,20:56:50,5063,49,,,,12235.75,0
9505100,20:57:58,20:57:58,5065,50,,,,12549.56,0
9505100,20:58:32,20:58:32,5066,51,,,,12750.14,0
9505100,20:59:08,20:59:08,5067,52,,,,12946.2,0
9505100,20:59:31,20:59:31,5068,53,,,,13071.84,0
9505100,21:00:19,21:00:19,5069,54,,,,13378.94,0
9505100,21:00:44,21:00:44,5070,55,,,,13516.08,0
9505100,21:01:20,21:01:20,5071,56,,,,13706.85,0
9505100,21:02:24,21:02:24,5072,57,,,,13993.32,0
9505100,21:03:05,21:03:05,5073,58,,,,14221.51,0
9505100,21:04:00,21:04:00,2119,59,,,,14509.1,
9505100,21:04:35,21:04:35,2120,60,,,,14795.9,0
9505100,21:05:01,21:05:01,2121,61,,,,14969.63,0
9505100,21:05:21,21:05:21,2122,62,,,,15148.61,0
9505100,21:05:50,21:05:50,2123,63,,,,15351.38,0
9505100,21:06:09,21:06:09,2124,64,,,,15516.99,0
9505100,21:07:04,21:07:04,2125,65,,,,15889.41,0
9505100,21:07:32,21:07:32,2126,66,,,,16147.65,0
9505100,21:08:13,21:08:13,2127,67,,,,16448.41,0
9505100,21:08:44,21:08:44,2164,68,,,,16716.7,0
9505100,21:09:07,21:09:07,2165,69,,,,16877.22,0
9505100,21:09:44,21:09:44,2166,70,,,,17145.18,0
9505100,21:09:59,21:09:59,2167,71,,,,17263.5,0
9505100,21:10:33,21:10:33,2168,72,,,,17531.48,0
9505100,21:11:16,21:11:16,2169,73,,,,17806.26,0
9505100,21:11:44,21:11:44,2170,74,,,,18002.86,0
9505100,21:12:01,21:12:01,2171,75,,,,18180.94,0
9505100,21:12:26,21:12:26,2172,76,,,,18381.22,0
9505100,21:12:48,21:12:48,2173,77,,,,18573.66,0
9505100,21:13:10,21:13:10,2174,78,,,,18745.99,0
9505100,21:13:34,21:13:34,2175,79,,,,18909.69,0
9505100,21:13:58,21:13:58,2176,80,,,,19083.31,0
9505100,21:15:00,21:15:00,9946,81,,1,,19672.66,
9505110,20:25:00,20:25:00,9654,1,,,1,0,
9505110,20:25:45,20:25:45,557,2,,,,582.09,0
9505110,20:26:53,20:26:53,3345,3,,,,965.72,0
9505110,20:27:16,20:27:16,3346,4,,,,1147.91,0
9505110,20:28:00,20:28:00,4799,5,,,,1520,0
9505110,20:28:24,20:28:24,4800,6,,,,1716.31,0
9505110,20:28:46,20:28:46,4801,7,,,,1865.62,0
9505110,20:29:18,20:29:18,4802,8,,,,2158.17,0
9505110,20:29:52,20:29:52,4803,9,,,,2333.76,0
9505110,20:30:18,20:30:18,4804,10,,,,2485.51,0
9505110,20:30:53,20:30:53,4805,11,,,,2669.54,0
9505110,20:31:05,20:31:05,4806,12,,,,2754.42,0
9505110,20:32:00,20:32:00,9520,13,,,,3287.01,
9505110,20:33:49,20:33:49,2252,14,,,,4149.14,0
9505110,20:34:28,20:34:28,2253,15,,,,4396.35,0
9505110,20:35:14,20:35:14,2254,16,,,,4788.63,0
9505110,20:35:28,20:35:28,2255,17,,,,4901.29,0
9505110,20:36:04,20:36:04,2256,18,,,,5126.94,0
9505110,20:36:34,20:36:34,2257,19,,,,5300.4,0
9505110,20:37:04,20:37:04,2258,20,,,,5566.22,0
9505110,20:37:25,20:37:25,2259,21,,,,5729.79,0
9505110,20:38:00,20:38:00,2136,22,,,,5959.05,0
9505110,20:38:39,20:38:39,2137,23,,,,6202.02,0
9505110,20:39:27,20:39:27,2138,24,,,,6511.67,0
9505110,20:40:22,20:40:22,2139,25,,,,6837.15,0
9505110,20:40:57,20:40:57,2140,26,,,,7060.02,0
9505110,20:41:30,20:41:30,2141,27,,,,7257.61,0
9505110,20:42:06,20:42:06,2142,28,,,,7538.33,0
9505110,20:42:42,20:42:42,2144,29,,,,7775.48,0
9505110,20:43:07,20:43:07,5723,30,,,,7922.55,0
9505110,20:43:52,20:43:52,2351,31,,,,8227.68,0
9505110,20:44:33,20:44:33,2352,32,,,,8461.92,0
9505110,20:45:32,20:45:32,1054,33,,,,8863.81,0
9505110,20:45:59,20:45:59,7743,34,,,,9072.09,0
9505110,20:46:39,20:46:39,1056,35,,,,9362.48,0
9505110,20:47:21,20:47:21,2147,36,,,,9697.33,0
9505110,20:48:00,20:48:00,2148,37,,,,9963.92,
9505110,20:48:40,20:48:40,2149,38,,,,10089.71,0
9505110,20:49:17,20:49:17,2150,39,,,,10250.74,0
9505110,20:50:21,20:50:21,2151,40,,,,10464.63,0
9505110,20:51:08,20:51:08,2152,41,,,,10657.08,0
9505110,20:51:31,20:51:31,2153,42,,,,10794.1,0
9505110,20:52:07,20:52:07,2154,43,,,,10960.18,0
9505110,20:53:09,20:53:09,2155,44,,,,11265.39,0
9505110,20:53:54,20:53:54,5059,45,,,,11468.11,0
9505110,20:54:35,20:54:35,5060,46,,,,11647.28,0
9505110,20:55:03,20:55:03,5061,47,,,,11812.38,0
9505110,20:55:53,20:55:53,5062,48,,,,12014.88,0
9505110,20:56:50,20:56:50,5063,49,,,,12235.75,0
9505110,20:57:58,20:57:58,5065,50,,,,12549.56,0
9505110,20:58:32,20:58:32,5066,51,,,,12750.14,0
9505110,20:59:08,20:59:08,5067,52,,,,12946.2,0
9505110,20:59:31,20:59:31,5068,53,,,,13071.84,0
9505110,21:00:19,21:00:19,5069,54,,,,13378.94,0
9505110,21:00:44,21:00:44,5070,55,,,,13516.08,0
9505110,21:01:20,21:01:20,5071,56,,,,13706.85,0
9505110,21:02:24,21:02:24,5072,57,,,,13993.32,0
9505110,21:03:05,21:03:05,5073,58,,,,14221.51,0
9505110,21:04:00,21:04:00,2119,59,,,,14509.1,
9505110,21:04:35,21:04:35,2120,60,,,,14795.9,0
9505110,21:05:01,21:05:01,2121,61,,,,14969.63,0
9505110,21:05:21,21:05:21,2122,62,,,,15148.61,0
9505110,21:05:50,21:05:50,2123,63,,,,15351.38,0
9505110,21:06:09,21:06:09,2124,64,,,,15516.99,0
9505110,21:07:04,21:07:04,2125,65,,,,15889.41,0
9505110,21:07:32,21:07:32,2126,66,,,,16147.65,0
9505110,21:08:13,21:08:13,2127,67,,,,16448.41,0
9505110,21:08:44,21:08:44,2164,68,,,,16716.7,0
9505110,21:09:07,21:09:07,2165,69,,,,16877.22,0
9505110,21:09:44,21:09:44,2166,70,,,,17145.18,0
9505110,21:09:59,21:09:59,2167,71,,,,17263.5,0
9505110,21:10:33,21:10:33,2168,72,,,,17531.48,0
9505110,21:11:16,21:11:16,2169,73,,,,17806.26,0
9505110,21:11:44,21:11:44,2170,74,,,,18002.86,0
9505110,21:12:01,21:12:01,2171,75,,,,18180.94,0
9505110,21:12:26,21:12:26,2172,76,,,,18381.22,0
9505110,21:12:48,21:12:48,2173,77,,,,18573.66,0
9505110,21:13:10,21:13:10,2174,78,,,,18745.99,0
9505110,21:13:34,21:13:34,2175,79,,,,18909.69,0
9505110,21:13:58,21:13:58,2176,80,,,,19083.31,0
9505110,21:15:00,21:15:00,9946,81,,1,,19672.66,
9572070,15:28:00,15:28:00,9654,1,,,1,0,
9572070,15:28:45,15:28:45,557,2,,,,582.09,0
9572070,15:29:53,15:29:53,3345,3,,,,965.72,0
9572070,15:30:16,15:30:16,3346,4,,,,1147.91,0
9572070,15:31:00,15:31:00,4799,5,,,,1520,0
9572070,15:31:24,15:31:24,4800,6,,,,1716.31,0
9572070,15:31:46,15:31:46,4801,7,,,,1865.62,0
9572070,15:32:18,15:32:18,4802,8,,,,2158.17,0
9572070,15:32:52,15:32:52,4803,9,,,,2333.76,0
9572070,15:33:18,15:33:18,4804,10,,,,2485.51,0
9572070,15:33:53,15:33:53,4805,11,,,,2669.54,0
9572070,15:34:05,15:34:05,4806,12,,,,2754.42,0
9572070,15:35:00,15:35:00,9520,13,,,,3287.01,
9572070,15:36:49,15:36:49,2252,14,,,,4149.14,0
9572070,15:37:28,15:37:28,2253,15,,,,4396.35,0
9572070,15:38:14,15:38:14,2254,16,,,,4788.63,0
9572070,15:38:28,15:38:28,2255,17,,,,4901.29,0
9572070,15:39:04,15:39:04,2256,18,,,,5126.94,0
9572070,15:39:34,15:39:34,2257,19,,,,5300.4,0
9572070,15:40:04,15:40:04,2258,20,,,,5566.22,0
9572070,15:40:25,15:40:25,2259,21,,,,5729.79,0
9572070,15:41:00,15:41:00,2136,22,,,,5959.05,0
9572070,15:41:39,15:41:39,2137,23,,,,6202.02,0
9572070,15:42:27,15:42:27,2138,24,,,,6511.67,0
9572070,15:43:22,15:43:22,2139,25,,,,6837.15,0
9572070,15:43:57,15:43:57,2140,26,,,,7060.02,0
9572070,15:44:30,15:44:30,2141,27,,,,7257.61,0
9572070,15:45:06,15:45:06,2142,28,,,,7538.33,0
9572070,15:45:42,15:45:42,2144,29,,,,7775.48,0
9572070,15:46:07,15:46:07,5723,30,,,,7922.55,0
9572070,15:46:52,15:46:52,2351,31,,,,8227.68,0
9572070,15:47:33,15:47:33,2352,32,,,,8461.92,0
9572070,15:48:32,15:48:32,1054,33,,,,8863.81,0
9572070,15:48:59,15:48:59,7743,34,,,,9072.09,0
9572070,15:49:39,15:49:39,1056,35,,,,9362.48,0
9572070,15:50:21,15:50:21,2147,36,,,,9697.33,0
9572070,15:51:00,15:51:00,2148,37,,,,9963.92,
9572070,15:51:43,15:51:43,2149,38,,,,10089.71,0
9572070,15:52:22,15:52:22,2150,39,,,,10250.74,0
9572070,15:53:29,15:53:29,2151,40,,,,10464.63,0
9572070,15:54:20,15:54:20,2152,41,,,,10657.08,0
9572070,15:54:44,15:54:44,2153,42,,,,10794.1,0
9572070,15:55:23,15:55:23,2154,43,,,,10960.18,0
9572070,15:56:28,15:56:28,2155,44,,,,11265.39,0
9572070,15:57:17,15:57:17,5059,45,,,,11468.11,0
9572070,15:58:00,15:58:00,5060,46,,,,11647.28,0
9572070,15:58:29,15:58:29,5061,47,,,,11812.38,0
9572070,15:59:22,15:59:22,5062,48,,,,12014.88,0
9572070,16:00:23,16:00:23,5063,49,,,,12235.75,0
9572070,16:01:35,16:01:35,5065,50,,,,12549.56,0
9572070,16:02:11,16:02:11,5066,51,,,,12750.14,0
9572070,16:02:50,16:02:50,5067,52,,,,12946.2,0
9572070,16:03:14,16:03:14,5068,53,,,,13071.84,0
9572070,16:04:05,16:04:05,5069,54,,,,13378.94,0
9572070,16:04:32,16:04:32,5070,55,,,,13516.08,0
9572070,16:05:10,16:05:10,5071,56,,,,13706.85,0
9572070,16:06:18,16:06:18,5072,57,,,,13993.32,0
9572070,16:07:01,16:07:01,5073,58,,,,14221.51,0
9572070,16:08:00,16:08:00,2119,59,,,,14509.1,
9572070,16:08:38,16:08:38,2120,60,,,,14795.9,0
9572070,16:09:07,16:09:07,2121,61,,,,14969.63,0
9572070,16:09:28,16:09:28,2122,62,,,,15148.61,0
9572070,16:10:00,16:10:00,2123,63,,,,15351.38,0
9572070,16:10:21,16:10:21,2124,64,,,,15516.99,0
9572070,16:11:20,16:11:20,2125,65,,,,15889.41,0
9572070,16:11:51,16:11:51,2126,66,,,,16147.65,0
9572070,16:12:36,16:12:36,2127,67,,,,16448.41,0
9572070,16:13:10,16:13:10,2164,68,,,,16716.7,0
9572070,16:13:35,16:13:35,2165,69,,,,16877.22,0
9572070,16:14:16,16:14:16,2166,70,,,,17145.18,0
9572070,16:14:32,16:14:32,2167,71,,,,17263.5,0
9572070,16:15:09,16:15:09,2168,72,,,,17531.48,0
9572070,16:15:55,16:15:55,2169,73,,,,17806.26,0
9572070,16:16:26,16:16:26,2170,74,,,,18002.86,0
9572070,16:16:45,16:16:45,2171,75,,,,18180.94,0
9572070,16:17:12,16:17:12,2172,76,,,,18381.22,0
9572070,16:17:36,16:17:36,2173,77,,,,18573.66,0
9572070,16:18:01,16:18:01,2174,78,,,,18745.99,0
9572070,16:18:26,16:18:26,2175,79,,,,18909.69,0
9572070,16:18:52,16:18:52,2176,80,,,,19083.31,0
9572070,16:20:00,16:20:00,9946,81,,1,,19672.66,
9927080,19:25:00,19:25:00,9654,1,,,1,0,
9927080,19:25:45,19:25:45,557,2,,,,582.09,0
9927080,19:26:53,19:26:53,3345,3,,,,965.72,0
9927080,19:27:16,19:27:16,3346,4,,,,1147.91,0
9927080,19:28:00,19:28:00,4799,5,,,,1520,0
9927080,19:28:24,19:28:24,4800,6,,,,1716.31,0
9927080,19:28:46,19:28:46,4801,7,,,,1865.62,0
9927080,19:29:18,19:29:18,4802,8,,,,2158.17,0
9927080,19:29:52,19:29:52,4803,9,,,,2333.76,0
9927080,19:30:18,19:30:18,4804,10,,,,2485.51,0
9927080,19:30:53,19:30:53,4805,11,,,,2669.54,0
9927080,19:31:05,19:31:05,4806,12,,,,2754.42,0
9927080,19:32:00,19:32:00,9520,13,,,,3287.01,
9927080,19:33:49,19:33:49,2252,14,,,,4149.14,0
9927080,19:34:28,19:34:28,2253,15,,,,4396.35,0
9927080,19:35:14,19:35:14,2254,16,,,,4788.63,0
9927080,19:35:28,19:35:28,2255,17,,,,4901.29,0
9927080,19:36:04,19:36:04,2256,18,,,,5126.94,0
9927080,19:36:34,19:36:34,2257,19,,,,5300.4,0
9927080,19:37:04,19:37:04,2258,20,,,,5566.22,0
9927080,19:37:25,19:37:25,2259,21,,,,5729.79,0
9927080,19:38:00,19:38:00,2136,22,,,,5959.05,0
9927080,19:38:39,19:38:39,2137,23,,,,6202.02,0
9927080,19:39:27,19:39:27,2138,24,,,,6511.67,0
9927080,19:40:22,19:40:22,2139,25,,,,6837.15,0
9927080,19:40:57,19:40:57,2140,26,,,,7060.02,0
9927080,19:41:30,19:41:30,2141,27,,,,7257.61,0
9927080,19:42:06,19:42:06,2142,28,,,,7538.33,0
9927080,19:42:42,19:42:42,2144,29,,,,7775.48,0
9927080,19:43:07,19:43:07,5723,30,,,,7922.55,0
9927080,19:43:52,19:43:52,2351,31,,,,8227.68,0
9927080,19:44:33,19:44:33,2352,32,,,,8461.92,0
9927080,19:45:32,19:45:32,1054,33,,,,8863.81,0
9927080,19:45:59,19:45:59,7743,34,,,,9072.09,0
9927080,19:46:39,19:46:39,1056,35,,,,9362.48,0
9927080,19:47:21,19:47:21,2147,36,,,,9697.33,0
9927080,19:48:00,19:48:00,2148,37,,,,9963.92,
9927080,19:48:40,19:48:40,2149,38,,,,10089.71,0
9927080,19:49:17,19:49:17,2150,39,,,,10250.74,0
9927080,19:50:21,19:50:21,2151,40,,,,10464.63,0
9927080,19:51:08,19:51:08,2152,41,,,,10657.08,0
9927080,19:51:31,19:51:31,2153,42,,,,10794.1,0
9927080,19:52:07,19:52:07,2154,43,,,,10960.18,0
9927080,19:53:09,19:53:09,2155,44,,,,11265.39,0
9927080,19:53:54,19:53:54,5059,45,,,,11468.11,0
9927080,19:54:35,19:54:35,5060,46,,,,11647.28,0
9927080,19:55:03,19:55:03,5061,47,,,,11812.38,0
9927080,19:55:53,19:55:53,5062,48,,,,12014.88,0
9927080,19:56:50,19:56:50,5063,49,,,,12235.75,0
9927080,19:57:58,19:57:58,5065,50,,,,12549.56,0
9927080,19:58:32,19:58:32,5066,51,,,,12750.14,0
9927080,19:59:08,19:59:08,5067,52,,,,12946.2,0
9927080,19:59:31,19:59:31,5068,53,,,,13071.84,0
9927080,20:00:19,20:00:19,5069,54,,,,13378.94,0
9927080,20:00:44,20:00:44,5070,55,,,,13516.08,0
9927080,20:01:20,20:01:20,5071,56,,,,13706.85,0
9927080,20:02:24,20:02:24,5072,57,,,,13993.32,0
9927080,20:03:05,20:03:05,5073,58,,,,14221.51,0
9927080,20:04:00,20:04:00,2119,59,,,,14509.1,
9927080,20:04:35,20:04:35,2120,60,,,,14795.9,0
9927080,20:05:01,20:05:01,2121,61,,,,14969.63,0
9927080,20:05:21,20:05:21,2122,62,,,,15148.61,0
9927080,20:05:50,20:05:50,2123,63,,,,15351.38,0
9927080,20:06:09,20:06:09,2124,64,,,,15516.99,0
9927080,20:07:04,20:07:04,2125,65,,,,15889.41,0
9927080,20:07:32,20:07:32,2126,66,,,,16147.65,0
9927080,20:08:13,20:08:13,2127,67,,,,16448.41,0
9927080,20:08:44,20:08:44,2164,68,,,,16716.7,0
9927080,20:09:07,20:09:07,2165,69,,,,16877.22,0
9927080,20:09:44,20:09:44,2166,70,,,,17145.18,0
9927080,20:09:59,20:09:59,2167,71,,,,17263.5,0
9927080,20:10:33,20:10:33,2168,72,,,,17531.48,0
9927080,20:11:16,20:11:16,2169,73,,,,17806.26,0
9927080,20:11:44,20:11:44,2170,74,,,,18002.86,0
9927080,20:12:01,20:12:01,2171,75,,,,18180.94,0
9927080,20:12:26,20:12:26,2172,76,,,,18381.22,0
9927080,20:12:48,20:12:48,2173,77,,,,18573.66,0
9927080,20:13:10,20:13:10,2174,78,,,,18745.99,0
9927080,20:13:34,20:13:34,2175,79,,,,18909.69,0
9927080,20:13:58,20:13:58,2176,80,,,,19083.31,0
9927080,20:15:00,20:15:00,9946,81,,1,,19672.66,
9927100,19:25:00,19:25:00,9654,1,,,1,0,
9927100,19:25:45,19:25:45,557,2,,,,582.09,0
9927100,19:26:53,19:26:53,3345,3,,,,965.72,0
9927100,19:27:16,19:27:16,3346,4,,,,1147.91,0
9927100,19:28:00,19:28:00,4799,5,,,,1520,0
9927100,19:28:24,19:28:24,4800,6,,,,1716.31,0
9927100,19:28:46,19:28:46,4801,7,,,,1865.62,0
9927100,19:29:18,19:29:18,4802,8,,,,2158.17,0
9927100,19:29:52,19:29:52,4803,9,,,,2333.76,0
9927100,19:30:18,19:30:18,4804,10,,,,2485.51,0
9927100,19:30:53,19:30:53,4805,11,,,,2669.54,0
9927100,19:31:05,19:31:05,4806,12,,,,2754.42,0
9927100,19:32:00,19:32:00,9520,13,,,,3287.01,
9927100,19:33:49,19:33:49,2252,14,,,,4149.14,0
9927100,19:34:28,19:34:28,2253,15,,,,4396.35,0
9927100,19:35:14,19:35:14,2254,16,,,,4788.63,0
9927100,19:35:28,19:35:28,2255,17,,,,4901.29,0
9927100,19:36:04,19:36:04,2256,18,,,,5126.94,0
9927100,19:36:34,19:36:34,2257,19,,,,5300.4,0
9927100,19:37:04,19:37:04,2258,20,,,,5566.22,0
9927100,19:37:25,19:37:25,2259,21,,,,5729.79,0
9927100,19:38:00,19:38:00,2136,22,,,,5959.05,0
9927100,19:38:39,19:38:39,2137,23,,,,6202.02,0
9927100,19:39:27,19:39:27,2138,24,,,,6511.67,0
9927100,19:40:22,19:40:22,2139,25,,,,6837.15,0
9927100,19:40:57,19:40:57,2140,26,,,,7060.02,0
9927100,19:41:30,19:41:30,2141,27,,,,7257.61,0
9927100,19:42:06,19:42:06,2142,28,,,,7538.33,0
9927100,19:42:42,19:42:42,2144,29,,,,7775.48,0
9927100,19:43:07,19:43:07,5723,30,,,,7922.55,0
9927100,19:43:52,19:43:52,2351,31,,,,8227.68,0
9927100,19:44:33,19:44:33,2352,32,,,,8461.92,0
9927100,19:45:32,19:45:32,1054,33,,,,8863.81,0
9927100,19:45:59,19:45:59,7743,34,,,,9072.09,0
9927100,19:46:39,19:46:39,1056,35,,,,9362.48,0
9927100,19:47:21,19:47:21,2147,36,,,,9697.33,0
9927100,19:48:00,19:48:00,2148,37,,,,9963.92,
9927100,19:48:40,19:48:40,2149,38,,,,10089.71,0
9927100,19:49:17,19:49:17,2150,39,,,,10250.74,0
9927100,19:50:21,19:50:21,2151,40,,,,10464.63,0
9927100,19:51:08,19:51:08,2152,41,,,,10657.08,0
9927100,19:51:31,19:51:31,2153,42,,,,10794.1,0
9927100,19:52:07,19:52:07,2154,43,,,,10960.18,0
9927100,19:53:09,19:53:09,2155,44,,,,11265.39,0
9927100,19:53:54,19:53:54,5059,45,,,,11468.11,0
9927100,19:54:35,19:54:35,5060,46,,,,11647.28,0
9927100,19:55:03,19:55:03,5061,47,,,,11812.38,0
9927100,19:55:53,19:55:53,5062,48,,,,12014.88,0
9927100,19:56:50,19:56:50,5063,49,,,,12235.75,0
9927100,19:57:58,19:57:58,5065,50,,,,12549.56,0
9927100,19:58:32,19:58:32,5066,51,,,,12750.14,0
9927100,19:59:08,19:59:08,5067,52,,,,12946.2,0
9927100,19:59:31,19:59:31,5068,53,,,,13071.84,0
9927100,20:00:19,20:00:19,5069,54,,,,13378.94,0
9927100,20:00:44,20:00:44,5070,55,,,,13516.08,0
9927100,20:01:20,20:01:20,5071,56,,,,13706.85,0
9927100,20:02:24,20:02:24,5072,57,,,,13993.32,0
9927100,20:03:05,20:03:05,5073,58,,,,14221.51,0
9927100,20:04:00,20:04:00,2119,59,,,,14509.1,
9927100,20:04:35,20:04:35,2120,60,,,,14795.9,0
9927100,20:05:01,20:05:01,2121,61,,,,14969.63,0
9927100,20:05:21,20:05:21,2122,62,,,,15148.61,0
9927100,20:05:50,20:05:50,2123,63,,,,15351.38,0
9927100,20:06:09,20:06:09,2124,64,,,,15516.99,0
9927100,20:07:04,20:07:04,2125,65,,,,15889.41,0
9927100,20:07:32,20:07:32,2126,66,,,,16147.65,0
9927100,20:08:13,20:08:13,2127,67,,,,16448.41,0
9927100,20:08:44,20:08:44,2164,68,,,,16716.7,0
9927100,20:09:07,20:09:07,2165,69,,,,16877.22,0
9927100,20:09:44,20:09:44,2166,70,,,,17145.18,0
9927100,20:09:59,20:09:59,2167,71,,,,17263.5,0
9927100,20:10:33,20:10:33,2168,72,,,,17531.48,0
9927100,20:11:16,20:11:16,2169,73,,,,17806.26,0
9927100,20:11:44,20:11:44,2170,74,,,,18002.86,0
9927100,20:12:01,20:12:01,2171,75,,,,18180.94,0
9927100,20:12:26,20:12:26,2172,76,,,,18381.22,0
9927100,20:12:48,20:12:48,2173,77,,,,18573.66,0
9927100,20:13:10,20:13:10,2174,78,,,,18745.99,0
9927100,20:13:34,20:13:34,2175,79,,,,18909.69,0
9927100,20:13:58,20:13:58,2176,80,,,,19083.31,0
9927100,20:15:00,20:15:00,9946,81,,1,,19672.66,
9927110,19:25:00,19:25:00,9654,1,,,1,0,
9927110,19:25:45,19:25:45,557,2,,,,582.09,0
9927110,19:26:53,19:26:53,3345,3,,,,965.72,0
9927110,19:27:16,19:27:16,3346,4,,,,1147.91,0
9927110,19:28:00,19:28:00,4799,5,,,,1520,0
9927110,19:28:24,19:28:24,4800,6,,,,1716.31,0
9927110,19:28:46,19:28:46,4801,7,,,,1865.62,0
9927110,19:29:18,19:29:18,4802,8,,,,2158.17,0
9927110,19:29:52,19:29:52,4803,9,,,,2333.76,0
9927110,19:30:18,19:30:18,4804,10,,,,2485.51,0
9927110,19:30:53,19:30:53,4805,11,,,,2669.54,0
9927110,19:31:05,19:31:05,4806,12,,,,2754.42,0
9927110,19:32:00,19:32:00,9520,13,,,,3287.01,
9927110,19:33:49,19:33:49,2252,14,,,,4149.14,0
9927110,19:34:28,19:34:28,2253,15,,,,4396.35,0
9927110,19:35:14,19:35:14,2254,16,,,,4788.63,0
9927110,19:35:28,19:35:28,2255,17,,,,4901.29,0
9927110,19:36:04,19:36:04,2256,18,,,,5126.94,0
9927110,19:36:34,19:36:34,2257,19,,,,5300.4,0
9927110,19:37:04,19:37:04,2258,20,,,,5566.22,0
9927110,19:37:25,19:37:25,2259,21,,,,5729.79,0
9927110,19:38:00,19:38:00,2136,22,,,,5959.05,0
9927110,19:38:39,19:38:39,2137,23,,,,6202.02,0
9927110,19:39:27,19:39:27,2138,24,,,,6511.67,0
9927110,19:40:22,19:40:22,2139,25,,,,6837.15,0
9927110,19:40:57,19:40:57,2140,26,,,,7060.02,0
9927110,19:41:30,19:41:30,2141,27,,,,7257.61,0
9927110,19:42:06,19:42:06,2142,28,,,,7538.33,0
9927110,19:42:42,19:42:42,2144,29,,,,7775.48,0
9927110,19:43:07,19:43:07,5723,30,,,,7922.55,0
9927110,19:43:52,19:43:52,2351,31,,,,8227.68,0
9927110,19:44:33,19:44:33,2352,32,,,,8461.92,0
9927110,19:45:32,19:45:32,1054,33,,,,8863.81,0
9927110,19:45:59,19:45:59,7743,34,,,,9072.09,0
9927110,19:46:39,19:46:39,1056,35,,,,9362.48,0
9927110,19:47:21,19:47:21,2147,36,,,,9697.33,0
9927110,19:48:00,19:48:00,2148,37,,,,9963.92,
9927110,19:48:40,19:48:40,2149,38,,,,10089.71,0
9927110,19:49:17,19:49:17,2150,39,,,,10250.74,0
9927110,19:50:21,19:50:21,2151,40,,,,10464.63,0
9927110,19:51:08,19:51:08,2152,41,,,,10657.08,0
9927110,19:51:31,19:51:31,2153,42,,,,10794.1,0
9927110,19:52:07,19:52:07,2154,43,,,,10960.18,0
9927110,19:53:09,19:53:09,2155,44,,,,11265.39,0
9927110,19:53:54,19:53:54,5059,45,,,,11468.11,0
9927110,19:54:35,19:54:35,5060,46,,,,11647.28,0
9927110,19:55:03,19:55:03,5061,47,,,,11812.38,0
9927110,19:55:53,19:55:53,5062,48,,,,12014.88,0
9927110,19:56:50,19:56:50,5063,49,,,,12235.75,0
9927110,19:57:58,19:57:58,5065,50,,,,12549.56,0
9927110,19:58:32,19:58:32,5066,51,,,,12750.14,0
9927110,19:59:08,19:59:08,5067,52,,,,12946.2,0
9927110,19:59:31,19:59:31,5068,53,,,,13071.84,0
9927110,20:00:19,20:00:19,5069,54,,,,13378.94,0
9927110,20:00:44,20:00:44,5070,55,,,,13516.08,0
9927110,20:01:20,20:01:20,5071,56,,,,13706.85,0
9927110,20:02:24,20:02:24,5072,57,,,,13993.32,0
9927110,20:03:05,20:03:05,5073,58,,,,14221.51,0
9927110,20:04:00,20:04:00,2119,59,,,,14509.1,
9927110,20:04:35,20:04:35,2120,60,,,,14795.9,0
9927110,20:05:01,20:05:01,2121,61,,,,14969.63,0
9927110,20:05:21,20:05:21,2122,62,,,,15148.61,0
9927110,20:05:50,20:05:50,2123,63,,,,15351.38,0
9927110,20:06:09,20:06:09,2124,64,,,,15516.99,0
9927110,20:07:04,20:07:04,2125,65,,,,15889.41,0
9927110,20:07:32,20:07:32,2126,66,,,,16147.65,0
9927110,20:08:13,20:08:13,2127,67,,,,16448.41,0
9927110,20:08:44,20:08:44,2164,68,,,,16716.7,0
9927110,20:09:07,20:09:07,2165,69,,,,16877.22,0
9927110,20:09:44,20:09:44,2166,70,,,,17145.18,0
9927110,20:09:59,20:09:59,2167,71,,,,17263.5,0
9927110,20:10:33,20:10:33,2168,72,,,,17531.48,0
9927110,20:11:16,20:11:16,2169,73,,,,17806.26,0
9927110,20:11:44,20:11:44,2170,74,,,,18002.86,0
9927110,20:12:01,20:12:01,2171,75,,,,18180.94,0
9927110,20:12:26,20:12:26,2172,76,,,,18381.22,0
9927110,20:12:48,20:12:48,2173,77,,,,18573.66,0
9927110,20:13:10,20:13:10,2174,78,,,,18745.99,0
9927110,20:13:34,20:13:34,2175,79,,,,18909.69,0
9927110,20:13:58,20:13:58,2176,80,,,,19083.31,0
9927110,20:15:00,20:15:00,9946,81,,1,,19672.66,
9954090,11:28:00,11:28:00,9654,1,,,1,0,
9954090,11:28:45,11:28:45,557,2,,,,582.09,0
9954090,11:29:53,11:29:53,3345,3,,,,965.72,0
9954090,11:30:16,11:30:16,3346,4,,,,1147.91,0
9954090,11:31:00,11:31:00,4799,5,,,,1520,0
9954090,11:31:24,11:31:24,4800,6,,,,1716.31,0
9954090,11:31:46,11:31:46,4801,7,,,,1865.62,0
9954090,11:32:18,11:32:18,4802,8,,,,2158.17,0
9954090,11:32:52,11:32:52,4803,9,,,,2333.76,0
9954090,11:33:18,11:33:18,4804,10,,,,2485.51,0
9954090,11:33:53,11:33:53,4805,11,,,,2669.54,0
9954090,11:34:05,11:34:05,4806,12,,,,2754.42,0
9954090,11:35:00,11:35:00,9520,13,,,,3287.01,
9954090,11:36:49,11:36:49,2252,14,,,,4149.14,0
9954090,11:37:28,11:37:28,2253,15,,,,4396.35,0
9954090,11:38:14,11:38:14,2254,16,,,,4788.63,0
9954090,11:38:28,11:38:28,2255,17,,,,4901.29,0
9954090,11:39:04,11:39:04,2256,18,,,,5126.94,0
9954090,11:39:34,11:39:34,2257,19,,,,5300.4,0
9954090,11:40:04,11:40:04,2258,20,,,,5566.22,0
9954090,11:40:25,11:40:25,2259,21,,,,5729.79,0
9954090,11:41:00,11:41:00,2136,22,,,,5959.05,0
9954090,11:41:39,11:41:39,2137,23,,,,6202.02,0
9954090,11:42:27,11:42:27,2138,24,,,,6511.67,0
9954090,11:43:22,11:43:22,2139,25,,,,6837.15,0
9954090,11:43:57,11:43:57,2140,26,,,,7060.02,0
9954090,11:44:30,11:44:30,2141,27,,,,7257.61,0
9954090,11:45:06,11:45:06,2142,28,,,,7538.33,0
9954090,11:45:42,11:45:42,2144,29,,,,7775.48,0
9954090,11:46:07,11:46:07,5723,30,,,,7922.55,0
9954090,11:46:52,11:46:52,2351,31,,,,8227.68,0
9954090,11:47:33,11:47:33,2352,32,,,,8461.92,0
9954090,11:48:32,11:48:32,1054,33,,,,8863.81,0
9954090,11:48:59,11:48:59,7743,34,,,,9072.09,0
9954090,11:49:39,11:49:39,1056,35,,,,9362.48,0
9954090,11:50:21,11:50:21,2147,36,,,,9697.33,0
9954090,11:51:00,11:51:00,2148,37,,,,9963.92,
9954090,11:51:40,11:51:40,2149,38,,,,10089.71,0
9954090,11:52:17,11:52:17,2150,39,,,,10250.74,0
9954090,11:53:21,11:53:21,2151,40,,,,10464.63,0
9954090,11:54:08,11:54:08,2152,41,,,,10657.08,0
9954090,11:54:31,11:54:31,2153,42,,,,10794.1,0
9954090,11:55:07,11:55:07,2154,43,,,,10960.18,0
9954090,11:56:09,11:56:09,2155,44,,,,11265.39,0
9954090,11:56:54,11:56:54,5059,45,,,,11468.11,0
9954090,11:57:35,11:57:35,5060,46,,,,11647.28,0
9954090,11:58:03,11:58:03,5061,47,,,,11812.38,0
9954090,11:58:53,11:58:53,5062,48,,,,12014.88,0
9954090,11:59:50,11:59:50,5063,49,,,,12235.75,0
9954090,12:00:58,12:00:58,5065,50,,,,12549.56,0
9954090,12:01:32,12:01:32,5066,51,,,,12750.14,0
9954090,12:02:08,12:02:08,5067,52,,,,12946.2,0
9954090,12:02:31,12:02:31,5068,53,,,,13071.84,0
9954090,12:03:19,12:03:19,5069,54,,,,13378.94,0
9954090,12:03:44,12:03:44,5070,55,,,,13516.08,0
9954090,12:04:20,12:04:20,5071,56,,,,13706.85,0
9954090,12:05:24,12:05:24,5072,57,,,,13993.32,0
9954090,12:06:05,12:06:05,5073,58,,,,14221.51,0
9954090,12:07:00,12:07:00,2119,59,,,,14509.1,
9954090,12:07:35,12:07:35,2120,60,,,,14795.9,0
9954090,12:08:01,12:08:01,2121,61,,,,14969.63,0
9954090,12:08:21,12:08:21,2122,62,,,,15148.61,0
9954090,12:08:50,12:08:50,2123,63,,,,15351.38,0
9954090,12:09:09,12:09:09,2124,64,,,,15516.99,0
9954090,12:10:04,12:10:04,2125,65,,,,15889.41,0
9954090,12:10:32,12:10:32,2126,66,,,,16147.65,0
9954090,12:11:13,12:11:13,2127,67,,,,16448.41,0
9954090,12:11:44,12:11:44,2164,68,,,,16716.7,0
9954090,12:12:07,12:12:07,2165,69,,,,16877.22,0
9954090,12:12:44,12:12:44,2166,70,,,,17145.18,0
9954090,12:12:59,12:12:59,2167,71,,,,17263.5,0
9954090,12:13:33,12:13:33,2168,72,,,,17531.48,0
9954090,12:14:16,12:14:16,2169,73,,,,17806.26,0
9954090,12:14:44,12:14:44,2170,74,,,,18002.86,0
9954090,12:15:01,12:15:01,2171,75,,,,18180.94,0
9954090,12:15:26,12:15:26,2172,76,,,,18381.22,0
9954090,12:15:48,12:15:48,2173,77,,,,18573.66,0
9954090,12:16:10,12:16:10,2174,78,,,,18745.99,0
9954090,12:16:34,12:16:34,2175,79,,,,18909.69,0
9954090,12:16:58,12:16:58,2176,80,,,,19083.31,0
9954090,12:18:00,12:18:00,9946,81,,1,,19672.66,
10605020,15:30:00,15:30:00,9942,1,,,1,0,
10605020,15:33:49,15:33:49,2127,2,,,,1921.5,0
10605020,15:35:16,15:35:16,3836,3,,,,2582.83,0
10605020,15:43:36,15:43:36,2452,4,,,,6499,0
10605020,16:00:44,16:00:44,5469,5,,,,14284.15,0
10605020,16:01:44,16:01:44,5470,6,,,,14722.19,0
10605020,16:03:42,16:03:42,8350,7,,,,15614,0
10605020,16:04:04,16:04:04,5472,8,,,,15758.73,0
10605020,16:04:53,16:04:53,1066,9,,,,16108.88,0
10605020,16:05:53,16:05:53,1067,10,,,,16545.62,0
10605020,16:06:50,16:06:50,5498,11,,,,16923.33,0
10605020,16:07:28,16:07:28,9134,12,,,,17171.56,0
10605020,16:10:25,16:10:25,5818,13,,,,18562.36,0
10605020,16:13:05,16:13:05,5819,14,,,,19902.66,0
10605020,16:14:57,16:14:57,5820,15,,,,20793.14,0
10605020,16:15:57,16:15:57,9933,16,,,,21232.95,0
10605020,16:17:10,16:17:10,9931,17,,,,21865.4,0
10605020,16:17:45,16:17:45,10640,18,,,,22149.92,0
10605020,16:18:30,16:18:30,2921,19,,,,22438.57,0
10605020,16:20:08,16:20:08,2760,20,,,,23012.06,0
10605020,16:20:32,16:20:32,2761,21,,,,23148.99,0
10605020,16:21:16,16:21:16,2762,22,,,,23471.7,0
10605020,16:21:43,16:21:43,2763,23,,,,23629.03,0
10605020,16:23:00,16:23:00,8358,24,,,,23933.49,
10605020,16:23:26,16:23:26,2765,25,,,,24244.82,0
10605020,16:23:40,16:23:40,8803,26,,,,24369.41,0
10605020,16:24:43,16:24:43,10636,27,,,,24680.01,0
10605020,16:25:05,16:25:05,10638,28,,,,24888.95,0
10605020,16:25:24,16:25:24,10637,29,,,,25125.03,0
10605020,16:25:59,16:25:59,5751,30,,,,25421.43,0
10605020,16:26:37,16:26:37,5752,31,,,,25797.19,0
10605020,16:27:15,16:27:15,5753,32,,,,26148.8,0
10605020,16:27:29,16:27:29,5754,33,,,,26310.83,0
10605020,16:27:44,16:27:44,5755,34,,,,26472.67,0
10605020,16:28:06,16:28:06,5756,35,,,,26759.89,0
10605020,16:28:25,16:28:25,5757,36,,,,26906.8,0
10605020,16:28:43,16:28:43,5758,37,,,,27059.66,0
10605020,16:29:08,16:29:08,5759,38,,,,27244.06,0
10605020,16:29:40,16:29:40,5760,39,,,,27466.26,0
10605020,16:30:08,16:30:08,2923,40,,,,27793.98,0
10605020,16:30:31,16:30:31,5150,41,,,,27985.37,0
10605020,16:31:13,16:31:13,5151,42,,,,28372.66,0
10605020,16:31:48,16:31:48,5152,43,,,,28647.48,0
10605020,16:32:28,16:32:28,8871,44,,,,29088.52,0
10605020,16:33:00,16:33:00,8874,45,,1,,29462.37,
10605030,15:30:00,15:30:00,9942,1,,,1,0,
10605030,15:33:49,15:33:49,2127,2,,,,1921.5,0
10605030,15:35:16,15:35:16,3836,3,,,,2582.83,0
10605030,15:43:36,15:43:36,2452,4,,,,6499,0
10605030,16:00:44,16:00:44,5469,5,,,,14284.15,0
10605030,16:01:44,16:01:44,5470,6,,,,14722.19,0
10605030,16:03:42,16:03:42,8350,7,,,,15614,0
10605030,16:04:04,16:04:04,5472,8,,,,15758.73,0
10605030,16:04:53,16:04:53,1066,9,,,,16108.88,0
10605030,16:05:53,16:05:53,1067,10,,,,16545.62,0
10605030,16:06:50,16:06:50,5498,11,,,,16923.33,0
10605030,16:07:28,16:07:28,9134,12,,,,17171.56,0
10605030,16:10:25,16:10:25,5818,13,,,,18562.36,0
10605030,16:13:05,16:13:05,5819,14,,,,19902.66,0
10605030,16:14:57,16:14:57,5820,15,,,,20793.14,0
10605030,16:15:57,16:15:57,9933,16,,,,21232.95,0
10605030,16:17:10,16:17:10,9931,17,,,,21865.4,0
10605030,16:17:45,16:17:45,10640,18,,,,22149.92,0
10605030,16:18:30,16:18:30,2921,19,,,,22438.57,0
10605030,16:20:08,16:20:08,2760,20,,,,23012.06,0
10605030,16:20:32,16:20:32,2761,21,,,,23148.99,0
10605030,16:21:16,16:21:16,2762,22,,,,23471.7,0
10605030,16:21:43,16:21:43,2763,23,,,,23629.03,0
10605030,16:23:00,16:23:00,8358,24,,,,23933.49,
10605030,16:23:26,16:23:26,2765,25,,,,24244.82,0
10605030,16:23:40,16:23:40,8803,26,,,,24369.41,0
10605030,16:24:43,16:24:43,10636,27,,,,24680.01,0
10605030,16:25:05,16:25:05,10638,28,,,,24888.95,0
10605030,16:25:24,16:25:24,10637,29,,,,25125.03,0
10605030,16:25:59,16:25:59,5751,30,,,,25421.43,0
10605030,16:26:37,16:26:37,5752,31,,,,25797.19,0
10605030,16:27:15,16:27:15,5753,32,,,,26148.8,0
10605030,16:27:29,16:27:29,5754,33,,,,26310.83,0
10605030,16:27:44,16:27:44,5755,34,,,,26472.67,0
10605030,16:28:06,16:28:06,5756,35,,,,26759.89,0
10605030,16:28:25,16:28:25,5757,36,,,,26906.8,0
10605030,16:28:43,16:28:43,5758,37,,,,27059.66,0
10605030,16:29:08,16:29:08,5759,38,,,,27244.06,0
10605030,16:29:40,16:29:40,5760,39,,,,27466.26,0
10605030,16:30:08,16:30:08,2923,40,,,,27793.98,0
10605030,16:30:31,16:30:31,5150,41,,,,27985.37,0
10605030,16:31:13,16:31:13,5151,42,,,,28372.66,0
10605030,16:31:48,16:31:48,5152,43,,,,28647.48,0
10605030,16:32:28,16:32:28,8871,44,,,,29088.52,0
10605030,16:33:00,16:33:00,8874,45,,1,,29462.37,
10605040,15:30:00,15:30:00,9942,1,,,1,0,
10605040,15:33:49,15:33:49,2127,2,,,,1921.5,0
10605040,15:35:16,15:35:16,3836,3,,,,2582.83,0
10605040,15:43:36,15:43:36,2452,4,,,,6499,0
10605040,16:00:44,16:00:44,5469,5,,,,14284.15,0
10605040,16:01:44,16:01:44,5470,6,,,,14722.19,0
10605040,16:03:42,16:03:42,8350,7,,,,15614,0
10605040,16:04:04,16:04:04,5472,8,,,,15758.73,0
10605040,16:04:53,16:04:53,1066,9,,,,16108.88,0
10605040,16:05:53,16:05:53,1067,10,,,,16545.62,0
10605040,16:06:50,16:06:50,5498,11,,,,16923.33,0
10605040,16:07:28,16:07:28,9134,12,,,,17171.56,0
10605040,16:10:25,16:10:25,5818,13,,,,18562.36,0
10605040,16:13:05,16:13:05,5819,14,,,,19902.66,0
10605040,16:14:57,16:14:57,5820,15,,,,20793.14,0
10605040,16:15:57,16:15:57,9933,16,,,,21232.95,0
10605040,16:17:10,16:17:10,9931,17,,,,21865.4,0
10605040,16:17:45,16:17:45,10640,18,,,,22149.92,0
10605040,16:18:30,16:18:30,2921,19,,,,22438.57,0
10605040,16:20:08,16:20:08,2760,20,,,,23012.06,0
10605040,16:20:32,16:20:32,2761,21,,,,23148.99,0
10605040,16:21:16,16:21:16,2762,22,,,,23471.7,0
10605040,16:21:43,16:21:43,2763,23,,,,23629.03,0
10605040,16:23:00,16:23:00,8358,24,,,,23933.49,
10605040,16:23:26,16:23:26,2765,25,,,,24244.82,0
10605040,16:23:40,16:23:40,8803,26,,,,24369.41,0
10605040,16:24:43,16:24:43,10636,27,,,,24680.01,0
10605040,16:25:05,16:25:05,10638,28,,,,24888.95,0
10605040,16:25:24,16:25:24,10637,29,,,,25125.03,0
10605040,16:25:59,16:25:59,5751,30,,,,25421.43,0
10605040,16:26:37,16:26:37,5752,31,,,,25797.19,0
10605040,16:27:15,16:27:15,5753,32,,,,26148.8,0
10605040,16:27:29,16:27:29,5754,33,,,,26310.83,0
10605040,16:27:44,16:27:44,5755,34,,,,26472.67,0
10605040,16:28:06,16:28:06,5756,35,,,,26759.89,0
10605040,16:28:25,16:28:25,5757,36,,,,26906.8,0
10605040,16:28:43,16:28:43,5758,37,,,,27059.66,0
10605040,16:29:08,16:29:08,5759,38,,,,27244.06,0
10605040,16:29:40,16:29:40,5760,39,,,,27466.26,0
10605040,16:30:08,16:30:08,2923,40,,,,27793.98,0
10605040,16:30:31,16:30:31,5150,41,,,,27985.37,0
10605040,16:31:13,16:31:13,5151,42,,,,28372.66,0
10605040,16:31:48,16:31:48,5152,43,,,,28647.48,0
10605040,16:32:28,16:32:28,8871,44,,,,29088.52,0
10605040,16:33:00,16:33:00,8874,45,,1,,29462.37,
10605050,15:30:00,15:30:00,9942,1,,,1,0,
10605050,15:33:49,15:33:49,2127,2,,,,1921.5,0
10605050,15:35:16,15:35:16,3836,3,,,,2582.83,0
10605050,15:43:36,15:43:36,2452,4,,,,6499,0
10605050,16:00:44,16:00:44,5469,5,,,,14284.15,0
10605050,16:01:44,16:01:44,5470,6,,,,14722.19,0
10605050,16:03:42,16:03:42,8350,7,,,,15614,0
10605050,16:04:04,16:04:04,5472,8,,,,15758.73,0
10605050,16:04:53,16:04:53,1066,9,,,,16108.88,0
10605050,16:05:53,16:05:53,1067,10,,,,16545.62,0
10605050,16:06:50,16:06:50,5498,11,,,,16923.33,0
10605050,16:07:28,16:07:28,9134,12,,,,17171.56,0
10605050,16:10:25,16:10:25,5818,13,,,,18562.36,0
10605050,16:13:05,16:13:05,5819,14,,,,19902.66,0
10605050,16:14:57,16:14:57,5820,15,,,,20793.14,0
10605050,16:15:57,16:15:57,9933,16,,,,21232.95,0
10605050,16:17:10,16:17:10,9931,17,,,,21865.4,0
10605050,16:17:45,16:17:45,10640,18,,,,22149.92,0
10605050,16:18:30,16:18:30,2921,19,,,,22438.57,0
10605050,16:20:08,16:20:08,2760,20,,,,23012.06,0
10605050,16:20:32,16:20:32,2761,21,,,,23148.99,0
10605050,16:21:16,16:21:16,2762,22,,,,23471.7,0
10605050,16:21:43,16:21:43,2763,23,,,,23629.03,0
10605050,16:23:00,16:23:00,8358,24,,,,23933.49,
10605050,16:23:26,16:23:26,2765,25,,,,24244.82,0
10605050,16:23:40,16:23:40,8803,26,,,,24369.41,0
10605050,16:24:43,16:24:43,10636,27,,,,24680.01,0
10605050,16:25:05,16:25:05,10638,28,,,,24888.95,0
10605050,16:25:24,16:25:24,10637,29,,,,25125.03,0
10605050,16:25:59,16:25:59,5751,30,,,,25421.43,0
10605050,16:26:37,16:26:37,5752,31,,,,25797.19,0
10605050,16:27:15,16:27:15,5753,32,,,,26148.8,0
10605050,16:27:29,16:27:29,5754,33,,,,26310.83,0
10605050,16:27:44,16:27:44,5755,34,,,,26472.67,0
10605050,16:28:06,16:28:06,5756,35,,,,26759.89,0
10605050,16:28:25,16:28:25,5757,36,,,,26906.8,0
10605050,16:28:43,16:28:43,5758,37,,,,27059.66,0
10605050,16:29:08,16:29:08,5759,38,,,,27244.06,0
10605050,16:29:40,16:29:40,5760,39,,,,27466.26,0
10605050,16:30:08,16:30:08,2923,40,,,,27793.98,0
10605050,16:30:31,16:30:31,5150,41,,,,27985.37,0
10605050,16:31:13,16:31:13,5151,42,,,,28372.66,0
10605050,16:31:48,16:31:48,5152,43,,,,28647.48,0
10605050,16:32:28,16:32:28,8871,44,,,,29088.52,0
10605050,16:33:00,16:33:00,8874,45,,1,,29462.37,
10605060,15:30:00,15:30:00,9942,1,,,1,0,
10605060,15:33:49,15:33:49,2127,2,,,,1921.5,0
10605060,15:35:16,15:35:16,3836,3,,,,2582.83,0
10605060,15:43:36,15:43:36,2452,4,,,,6499,0
10605060,16:00:44,16:00:44,5469,5,,,,14284.15,0
10605060,16:01:44,16:01:44,5470,6,,,,14722.19,0
10605060,16:03:42,16:03:42,8350,7,,,,15614,0
10605060,16:04:04,16:04:04,5472,8,,,,15758.73,0
10605060,16:04:53,16:04:53,1066,9,,,,16108.88,0
10605060,16:05:53,16:05:53,1067,10,,,,16545.62,0
10605060,16:06:50,16:06:50,5498,11,,,,16923.33,0
10605060,16:07:28,16:07:28,9134,12,,,,17171.56,0
10605060,16:10:25,16:10:25,5818,13,,,,18562.36,0
10605060,16:13:05,16:13:05,5819,14,,,,19902.66,0
10605060,16:14:57,16:14:57,5820,15,,,,20793.14,0
10605060,16:15:57,16:15:57,9933,16,,,,21232.95,0
10605060,16:17:10,16:17:10,9931,17,,,,21865.4,0
10605060,16:17:45,16:17:45,10640,18,,,,22149.92,0
10605060,16:18:30,16:18:30,2921,19,,,,22438.57,0
10605060,16:20:08,16:20:08,2760,20,,,,23012.06,0
10605060,16:20:32,16:20:32,2761,21,,,,23148.99,0
10605060,16:21:16,16:21:16,2762,22,,,,23471.7,0
10605060,16:21:43,16:21:43,2763,23,,,,23629.03,0
10605060,16:23:00,16:23:00,8358,24,,,,23933.49,
10605060,16:23:26,16:23:26,2765,25,,,,24244.82,0
10605060,16:23:40,16:23:40,8803,26,,,,24369.41,0
10605060,16:24:43,16:24:43,10636,27,,,,24680.01,0
10605060,16:25:05,16:25:05,10638,28,,,,24888.95,0
10605060,16:25:24,16:25:24,10637,29,,,,25125.03,0
10605060,16:25:59,16:25:59,5751,30,,,,25421.43,0
10605060,16:26:37,16:26:37,5752,31,,,,25797.19,0
10605060,16:27:15,16:27:15,5753,32,,,,26148.8,0
10605060,16:27:29,16:27:29,5754,33,,,,26310.83,0
10605060,16:27:44,16:27:44,5755,34,,,,26472.67,0
10605060,16:28:06,16:28:06,5756,35,,,,26759.89,0
10605060,16:28:25,16:28:25,5757,36,,,,26906.8,0
10605060,16:28:43,16:28:43,5758,37,,,,27059.66,0
10605060,16:29:08,16:29:08,5759,38,,,,27244.06,0
10605060,16:29:40,16:29:40,5760,39,,,,27466.26,0
10605060,16:30:08,16:30:08,2923,40,,,,27793.98,0
10605060,16:30:31,16:30:31,5150,41,,,,27985.37,0
10605060,16:31:13,16:31:13,5151,42,,,,28372.66,0
10605060,16:31:48,16:31:48,5152,43,,,,28647.48,0
10605060,16:32:28,16:32:28,8871,44,,,,29088.52,0
10605060,16:33:00,16:33:00,8874,45,,1,,29462.37,
11047020,17:30:00,17:30:00,9942,1,,,1,0,
11047020,17:33:49,17:33:49,2127,2,,,,1921.5,0
11047020,17:35:16,17:35:16,3836,3,,,,2582.83,0
11047020,17:43:36,17:43:36,2452,4,,,,6499,0
11047020,18:00:44,18:00:44,5469,5,,,,14284.15,0
11047020,18:01:44,18:01:44,5470,6,,,,14722.19,0
11047020,18:03:42,18:03:42,8350,7,,,,15614,0
11047020,18:04:04,18:04:04,5472,8,,,,15758.73,0
11047020,18:04:53,18:04:53,1066,9,,,,16108.88,0
11047020,18:05:53,18:05:53,1067,10,,,,16545.62,0
11047020,18:06:50,18:06:50,5498,11,,,,16923.33,0
11047020,18:07:28,18:07:28,9134,12,,,,17171.56,0
11047020,18:10:25,18:10:25,5818,13,,,,18562.36,0
11047020,18:13:05,18:13:05,5819,14,,,,19902.66,0
11047020,18:14:57,18:14:57,5820,15,,,,20793.14,0
11047020,18:15:57,18:15:57,9933,16,,,,21232.95,0
11047020,18:17:10,18:17:10,9931,17,,,,21865.4,0
11047020,18:17:45,18:17:45,10640,18,,,,22149.92,0
11047020,18:18:30,18:18:30,2921,19,,,,22438.57,0
11047020,18:20:08,18:20:08,2760,20,,,,23012.06,0
11047020,18:20:32,18:20:32,2761,21,,,,23148.99,0
11047020,18:21:16,18:21:16,2762,22,,,,23471.7,0
11047020,18:21:43,18:21:43,2763,23,,,,23629.03,0
11047020,18:23:00,18:23:00,8358,24,,,,23933.49,
11047020,18:23:23,18:23:23,2765,25,,,,24244.82,0
11047020,18:23:36,18:23:36,8803,26,,,,24369.41,0
11047020,18:24:33,18:24:33,10636,27,,,,24680.01,0
11047020,18:24:52,18:24:52,10638,28,,,,24888.95,0
11047020,18:25:09,18:25:09,10637,29,,,,25125.03,0
11047020,18:25:41,18:25:41,5751,30,,,,25421.43,0
11047020,18:26:15,18:26:15,5752,31,,,,25797.19,0
11047020,18:26:49,18:26:49,5753,32,,,,26148.8,0
11047020,18:27:02,18:27:02,5754,33,,,,26310.83,0
11047020,18:27:15,18:27:15,5755,34,,,,26472.67,0
11047020,18:27:35,18:27:35,5756,35,,,,26759.89,0
11047020,18:27:52,18:27:52,5757,36,,,,26906.8,0
11047020,18:28:09,18:28:09,5758,37,,,,27059.66,0
11047020,18:28:32,18:28:32,5759,38,,,,27244.06,0
11047020,18:29:00,18:29:00,5760,39,,,,27466.26,0
11047020,18:29:25,18:29:25,2923,40,,,,27793.98,0
11047020,18:29:46,18:29:46,5150,41,,,,27985.37,0
11047020,18:30:24,18:30:24,5151,42,,,,28372.66,0
11047020,18:30:56,18:30:56,5152,43,,,,28647.48,0
11047020,18:31:31,18:31:31,8871,44,,,,29088.52,0
11047020,18:32:00,18:32:00,8874,45,,1,,29462.37,
11047030,17:30:00,17:30:00,9942,1,,,1,0,
11047030,17:33:49,17:33:49,2127,2,,,,1921.5,0
11047030,17:35:16,17:35:16,3836,3,,,,2582.83,0
11047030,17:43:36,17:43:36,2452,4,,,,6499,0
11047030,18:00:44,18:00:44,5469,5,,,,14284.15,0
11047030,18:01:44,18:01:44,5470,6,,,,14722.19,0
11047030,18:03:42,18:03:42,8350,7,,,,15614,0
11047030,18:04:04,18:04:04,5472,8,,,,15758.73,0
11047030,18:04:53,18:04:53,1066,9,,,,16108.88,0
11047030,18:05:53,18:05:53,1067,10,,,,16545.62,0
11047030,18:06:50,18:06:50,5498,11,,,,16923.33,0
11047030,18:07:28,18:07:28,9134,12,,,,17171.56,0
11047030,18:10:25,18:10:25,5818,13,,,,18562.36,0
11047030,18:13:05,18:13:05,5819,14,,,,19902.66,0
11047030,18:14:57,18:14:57,5820,15,,,,20793.14,0
11047030,18:15:57,18:15:57,9933,16,,,,21232.95,0
11047030,18:17:10,18:17:10,9931,17,,,,21865.4,0
11047030,18:17:45,18:17:45,10640,18,,,,22149.92,0
11047030,18:18:30,18:18:30,2921,19,,,,22438.57,0
11047030,18:20:08,18:20:08,2760,20,,,,23012.06,0
11047030,18:20:32,18:20:32,2761,21,,,,23148.99,0
11047030,18:21:16,18:21:16,2762,22,,,,23471.7,0
11047030,18:21:43,18:21:43,2763,23,,,,23629.03,0
11047030,18:23:00,18:23:00,8358,24,,,,23933.49,
11047030,18:23:23,18:23:23,2765,25,,,,24244.82,0
11047030,18:23:36,18:23:36,8803,26,,,,24369.41,0
11047030,18:24:33,18:24:33,10636,27,,,,24680.01,0
11047030,18:24:52,18:24:52,10638,28,,,,24888.95,0
11047030,18:25:09,18:25:09,10637,29,,,,25125.03,0
11047030,18:25:41,18:25:41,5751,30,,,,25421.43,0
11047030,18:26:15,18:26:15,5752,31,,,,25797.19,0
11047030,18:26:49,18:26:49,5753,32,,,,26148.8,0
11047030,18:27:02,18:27:02,5754,33,,,,26310.83,0
11047030,18:27:15,18:27:15,5755,34,,,,26472.67,0
11047030,18:27:35,18:27:35,5756,35,,,,26759.89,0
11047030,18:27:52,18:27:52,5757,36,,,,26906.8,0
11047030,18:28:09,18:28:09,5758,37,,,,27059.66,0
11047030,18:28:32,18:28:32,5759,38,,,,27244.06,0
11047030,18:29:00,18:29:00,5760,39,,,,27466.26,0
11047030,18:29:25,18:29:25,2923,40,,,,27793.98,0
11047030,18:29:46,18:29:46,5150,41,,,,27985.37,0
11047030,18:30:24,18:30:24,5151,42,,,,28372.66,0
11047030,18:30:56,18:30:56,5152,43,,,,28647.48,0
11047030,18:31:31,18:31:31,8871,44,,,,29088.52,0
11047030,18:32:00,18:32:00,8874,45,,1,,29462.37,
11047040,17:30:00,17:30:00,9942,1,,,1,0,
11047040,17:33:49,17:33:49,2127,2,,,,1921.5,0
11047040,17:35:16,17:35:16,3836,3,,,,2582.83,0
11047040,17:43:36,17:43:36,2452,4,,,,6499,0
11047040,18:00:44,18:00:44,5469,5,,,,14284.15,0
11047040,18:01:44,18:01:44,5470,6,,,,14722.19,0
11047040,18:03:42,18:03:42,8350,7,,,,15614,0
11047040,18:04:04,18:04:04,5472,8,,,,15758.73,0
11047040,18:04:53,18:04:53,1066,9,,,,16108.88,0
11047040,18:05:53,18:05:53,1067,10,,,,16545.62,0
11047040,18:06:50,18:06:50,5498,11,,,,16923.33,0
11047040,18:07:28,18:07:28,9134,12,,,,17171.56,0
11047040,18:10:25,18:10:25,5818,13,,,,18562.36,0
11047040,18:13:05,18:13:05,5819,14,,,,19902.66,0
11047040,18:14:57,18:14:57,5820,15,,,,20793.14,0
11047040,18:15:57,18:15:57,9933,16,,,,21232.95,0
11047040,18:17:10,18:17:10,9931,17,,,,21865.4,0
11047040,18:17:45,18:17:45,10640,18,,,,22149.92,0
11047040,18:18:30,18:18:30,2921,19,,,,22438.57,0
11047040,18:20:08,18:20:08,2760,20,,,,23012.06,0
11047040,18:20:32,18:20:32,2761,21,,,,23148.99,0
11047040,18:21:16,18:21:16,2762,22,,,,23471.7,0
11047040,18:21:43,18:21:43,2763,23,,,,23629.03,0
11047040,18:23:00,18:23:00,8358,24,,,,23933.49,
11047040,18:23:23,18:23:23,2765,25,,,,24244.82,0
11047040,18:23:36,18:23:36,8803,26,,,,24369.41,0
11047040,18:24:33,18:24:33,10636,27,,,,24680.01,0
11047040,18:24:52,18:24:52,10638,28,,,,24888.95,0
11047040,18:25:09,18:25:09,10637,29,,,,25125.03,0
11047040,18:25:41,18:25:41,5751,30,,,,25421.43,0
11047040,18:26:15,18:26:15,5752,31,,,,25797.19,0
11047040,18:26:49,18:26:49,5753,32,,,,26148.8,0
11047040,18:27:02,18:27:02,5754,33,,,,26310.83,0
11047040,18:27:15,18:27:15,5755,34,,,,26472.67,0
11047040,18:27:35,18:27:35,5756,35,,,,26759.89,0
11047040,18:27:52,18:27:52,5757,36,,,,26906.8,0
11047040,18:28:09,18:28:09,5758,37,,,,27059.66,0
11047040,18:28:32,18:28:32,5759,38,,,,27244.06,0
11047040,18:29:00,18:29:00,5760,39,,,,27466.26,0
11047040,18:29:25,18:29:25,2923,40,,,,27793.98,0
11047040,18:29:46,18:29:46,5150,41,,,,27985.37,0
11047040,18:30:24,18:30:24,5151,42,,,,28372.66,0
11047040,18:30:56,18:30:56,5152,43,,,,28647.48,0
11047040,18:31:31,18:31:31,8871,44,,,,29088.52,0
11047040,18:32:00,18:32:00,8874,45,,1,,29462.37,
11047050,17:30:00,17:30:00,9942,1,,,1,0,
11047050,17:33:49,17:33:49,2127,2,,,,1921.5,0
11047050,17:35:16,17:35:16,3836,3,,,,2582.83,0
11047050,17:43:36,17:43:36,2452,4,,,,6499,0
11047050,18:00:44,18:00:44,5469,5,,,,14284.15,0
11047050,18:01:44,18:01:44,5470,6,,,,14722.19,0
11047050,18:03:42,18:03:42,8350,7,,,,15614,0
11047050,18:04:04,18:04:04,5472,8,,,,15758.73,0
11047050,18:04:53,18:04:53,1066,9,,,,16108.88,0
11047050,18:05:53,18:05:53,1067,10,,,,16545.62,0
11047050,18:06:50,18:06:50,5498,11,,,,16923.33,0
11047050,18:07:28,18:07:28,9134,12,,,,17171.56,0
11047050,18:10:25,18:10:25,5818,13,,,,18562.36,0
11047050,18:13:05,18:13:05,5819,14,,,,19902.66,0
11047050,18:14:57,18:14:57,5820,15,,,,20793.14,0
11047050,18:15:57,18:15:57,9933,16,,,,21232.95,0
11047050,18:17:10,18:17:10,9931,17,,,,21865.4,0
11047050,18:17:45,18:17:45,10640,18,,,,22149.92,0
11047050,18:18:30,18:18:30,2921,19,,,,22438.57,0
11047050,18:20:08,18:20:08,2760,20,,,,23012.06,0
11047050,18:20:32,18:20:32,2761,21,,,,23148.99,0
11047050,18:21:16,18:21:16,2762,22,,,,23471.7,0
11047050,18:21:43,18:21:43,2763,23,,,,23629.03,0
11047050,18:23:00,18:23:00,8358,24,,,,23933.49,
11047050,18:23:23,18:23:23,2765,25,,,,24244.82,0
11047050,18:23:36,18:23:36,8803,26,,,,24369.41,0
11047050,18:24:33,18:24:33,10636,27,,,,24680.01,0
11047050,18:24:52,18:24:52,10638,28,,,,24888.95,0
11047050,18:25:09,18:25:09,10637,29,,,,25125.03,0
11047050,18:25:41,18:25:41,5751,30,,,,25421.43,0
11047050,18:26:15,18:26:15,5752,31,,,,25797.19,0
11047050,18:26:49,18:26:49,5753,32,,,,26148.8,0
11047050,18:27:02,18:27:02,5754,33,,,,26310.83,0
11047050,18:27:15,18:27:15,5755,34,,,,26472.67,0
11047050,18:27:35,18:27:35,5756,35,,,,26759.89,0
11047050,18:27:52,18:27:52,5757,36,,,,26906.8,0
11047050,18:28:09,18:28:09,5758,37,,,,27059.66,0
11047050,18:28:32,18:28:32,5759,38,,,,27244.06,0
11047050,18:29:00,18:29:00,5760,39,,,,27466.26,0
11047050,18:29:25,18:29:25,2923,40,,,,27793.98,0
11047050,18:29:46,18:29:46,5150,41,,,,27985.37,0
11047050,18:30:24,18:30:24,5151,42,,,,28372.66,0
11047050,18:30:56,18:30:56,5152,43,,,,28647.48,0
11047050,18:31:31,18:31:31,8871,44,,,,29088.52,0
11047050,18:32:00,18:32:00,8874,45,,1,,29462.37,
11047060,17:30:00,17:30:00,9942,1,,,1,0,
11047060,17:33:49,17:33:49,2127,2,,,,1921.5,0
11047060,17:35:16,17:35:16,3836,3,,,,2582.83,0
11047060,17:43:36,17:43:36,2452,4,,,,6499,0
11047060,18:00:44,18:00:44,5469,5,,,,14284.15,0
11047060,18:01:44,18:01:44,5470,6,,,,14722.19,0
11047060,18:03:42,18:03:42,8350,7,,,,15614,0
11047060,18:04:04,18:04:04,5472,8,,,,15758.73,0
11047060,18:04:53,18:04:53,1066,9,,,,16108.88,0
11047060,18:05:53,18:05:53,1067,10,,,,16545.62,0
11047060,18:06:50,18:06:50,5498,11,,,,16923.33,0
11047060,18:07:28,18:07:28,9134,12,,,,17171.56,0
11047060,18:10:25,18:10:25,5818,13,,,,18562.36,0
11047060,18:13:05,18:13:05,5819,14,,,,19902.66,0
11047060,18:14:57,18:14:57,5820,15,,,,20793.14,0
11047060,18:15:57,18:15:57,9933,16,,,,21232.95,0
11047060,18:17:10,18:17:10,9931,17,,,,21865.4,0
11047060,18:17:45,18:17:45,10640,18,,,,22149.92,0
11047060,18:18:30,18:18:30,2921,19,,,,22438.57,0
11047060,18:20:08,18:20:08,2760,20,,,,23012.06,0
11047060,18:20:32,18:20:32,2761,21,,,,23148.99,0
11047060,18:21:16,18:21:16,2762,22,,,,23471.7,0
11047060,18:21:43,18:21:43,2763,23,,,,23629.03,0
11047060,18:23:00,18:23:00,8358,24,,,,23933.49,
11047060,18:23:23,18:23:23,2765,25,,,,24244.82,0
11047060,18:23:36,18:23:36,8803,26,,,,24369.41,0
11047060,18:24:33,18:24:33,10636,27,,,,24680.01,0
11047060,18:24:52,18:24:52,10638,28,,,,24888.95,0
11047060,18:25:09,18:25:09,10637,29,,,,25125.03,0
11047060,18:25:41,18:25:41,5751,30,,,,25421.43,0
11047060,18:26:15,18:26:15,5752,31,,,,25797.19,0
11047060,18:26:49,18:26:49,5753,32,,,,26148.8,0
11047060,18:27:02,18:27:02,5754,33,,,,26310.83,0
11047060,18:27:15,18:27:15,5755,34,,,,26472.67,0
11047060,18:27:35,18:27:35,5756,35,,,,26759.89,0
11047060,18:27:52,18:27:52,5757,36,,,,26906.8,0
11047060,18:28:09,18:28:09,5758,37,,,,27059.66,0
11047060,18:28:32,18:28:32,5759,38,,,,27244.06,0
11047060,18:29:00,18:29:00,5760,39,,,,27466.26,0
11047060,18:29:25,18:29:25,2923,40,,,,27793.98,0
11047060,18:29:46,18:29:46,5150,41,,,,27985.37,0
11047060,18:30:24,18:30:24,5151,42,,,,28372.66,0
11047060,18:30:56,18:30:56,5152,43,,,,28647.48,0
11047060,18:31:31,18:31:31,8871,44,,,,29088.52,0
11047060,18:32:00,18:32:00,8874,45,,1,,29462.37,
13448020,18:00:00,18:00:00,9942,1,,,1,0,
13448020,18:03:49,18:03:49,2127,2,,,,1921.5,0
13448020,18:05:16,18:05:16,3836,3,,,,2582.83,0
13448020,18:13:36,18:13:36,2452,4,,,,6499,0
13448020,18:30:44,18:30:44,5469,5,,,,14284.15,0
13448020,18:31:44,18:31:44,5470,6,,,,14722.19,0
13448020,18:33:42,18:33:42,8350,7,,,,15614,0
13448020,18:34:04,18:34:04,5472,8,,,,15758.73,0
13448020,18:34:53,18:34:53,1066,9,,,,16108.88,0
13448020,18:35:53,18:35:53,1067,10,,,,16545.62,0
13448020,18:36:50,18:36:50,5498,11,,,,16923.33,0
13448020,18:37:28,18:37:28,9134,12,,,,17171.56,0
13448020,18:40:25,18:40:25,5818,13,,,,18562.36,0
13448020,18:43:05,18:43:05,5819,14,,,,19902.66,0
13448020,18:44:57,18:44:57,5820,15,,,,20793.14,0
13448020,18:45:57,18:45:57,9933,16,,,,21232.95,0
13448020,18:47:10,18:47:10,9931,17,,,,21865.4,0
13448020,18:47:45,18:47:45,10640,18,,,,22149.92,0
13448020,18:48:30,18:48:30,2921,19,,,,22438.57,0
13448020,18:50:08,18:50:08,2760,20,,,,23012.06,0
13448020,18:50:32,18:50:32,2761,21,,,,23148.99,0
13448020,18:51:16,18:51:16,2762,22,,,,23471.7,0
13448020,18:51:43,18:51:43,2763,23,,,,23629.03,0
13448020,18:53:00,18:53:00,8358,24,,,,23933.49,
13448020,18:53:23,18:53:23,2765,25,,,,24244.82,0
13448020,18:53:36,18:53:36,8803,26,,,,24369.41,0
13448020,18:54:33,18:54:33,10636,27,,,,24680.01,0
13448020,18:54:52,18:54:52,10638,28,,,,24888.95,0
13448020,18:55:09,18:55:09,10637,29,,,,25125.03,0
13448020,18:55:41,18:55:41,5751,30,,,,25421.43,0
13448020,18:56:15,18:56:15,5752,31,,,,25797.19,0
13448020,18:56:49,18:56:49,5753,32,,,,26148.8,0
13448020,18:57:02,18:57:02,5754,33,,,,26310.83,0
13448020,18:57:15,18:57:15,5755,34,,,,26472.67,0
13448020,18:57:35,18:57:35,5756,35,,,,26759.89,0
13448020,18:57:52,18:57:52,5757,36,,,,26906.8,0
13448020,18:58:09,18:58:09,5758,37,,,,27059.66,0
13448020,18:58:32,18:58:32,5759,38,,,,27244.06,0
13448020,18:59:00,18:59:00,5760,39,,,,27466.26,0
13448020,18:59:25,18:59:25,2923,40,,,,27793.98,0
13448020,18:59:46,18:59:46,5150,41,,,,27985.37,0
13448020,19:00:24,19:00:24,5151,42,,,,28372.66,0
13448020,19:00:56,19:00:56,5152,43,,,,28647.48,0
13448020,19:01:31,19:01:31,8871,44,,,,29088.52,0
13448020,19:02:00,19:02:00,8874,45,,1,,29462.37,
13448030,18:00:00,18:00:00,9942,1,,,1,0,
13448030,18:03:49,18:03:49,2127,2,,,,1921.5,0
13448030,18:05:16,18:05:16,3836,3,,,,2582.83,0
13448030,18:13:36,18:13:36,2452,4,,,,6499,0
13448030,18:30:44,18:30:44,5469,5,,,,14284.15,0
13448030,18:31:44,18:31:44,5470,6,,,,14722.19,0
13448030,18:33:42,18:33:42,8350,7,,,,15614,0
13448030,18:34:04,18:34:04,5472,8,,,,15758.73,0
13448030,18:34:53,18:34:53,1066,9,,,,16108.88,0
13448030,18:35:53,18:35:53,1067,10,,,,16545.62,0
13448030,18:36:50,18:36:50,5498,11,,,,16923.33,0
13448030,18:37:28,18:37:28,9134,12,,,,17171.56,0
13448030,18:40:25,18:40:25,5818,13,,,,18562.36,0
13448030,18:43:05,18:43:05,5819,14,,,,19902.66,0
13448030,18:44:57,18:44:57,5820,15,,,,20793.14,0
13448030,18:45:57,18:45:57,9933,16,,,,21232.95,0
13448030,18:47:10,18:47:10,9931,17,,,,21865.4,0
13448030,18:47:45,18:47:45,10640,18,,,,22149.92,0
13448030,18:48:30,18:48:30,2921,19,,,,22438.57,0
13448030,18:50:08,18:50:08,2760,20,,,,23012.06,0
13448030,18:50:32,18:50:32,2761,21,,,,23148.99,0
13448030,18:51:16,18:51:16,2762,22,,,,23471.7,0
13448030,18:51:43,18:51:43,2763,23,,,,23629.03,0
13448030,18:53:00,18:53:00,8358,24,,,,23933.49,
13448030,18:53:23,18:53:23,2765,25,,,,24244.82,0
13448030,18:53:36,18:53:36,8803,26,,,,24369.41,0
13448030,18:54:33,18:54:33,10636,27,,,,24680.01,0
13448030,18:54:52,18:54:52,10638,28,,,,24888.95,0
13448030,18:55:09,18:55:09,10637,29,,,,25125.03,0
13448030,18:55:41,18:55:41,5751,30,,,,25421.43,0
13448030,18:56:15,18:56:15,5752,31,,,,25797.19,0
13448030,18:56:49,18:56:49,5753,32,,,,26148.8,0
13448030,18:57:02,18:57:02,5754,33,,,,26310.83,0
13448030,18:57:15,18:57:15,5755,34,,,,26472.67,0
13448030,18:57:35,18:57:35,5756,35,,,,26759.89,0
13448030,18:57:52,18:57:52,5757,36,,,,26906.8,0
13448030,18:58:09,18:58:09,5758,37,,,,27059.66,0
13448030,18:58:32,18:58:32,5759,38,,,,27244.06,0
13448030,18:59:00,18:59:00,5760,39,,,,27466.26,0
13448030,18:59:25,18:59:25,2923,40,,,,27793.98,0
13448030,18:59:46,18:59:46,5150,41,,,,27985.37,0
13448030,19:00:24,19:00:24,5151,42,,,,28372.66,0
13448030,19:00:56,19:00:56,5152,43,,,,28647.48,0
13448030,19:01:31,19:01:31,8871,44,,,,29088.52,0
13448030,19:02:00,19:02:00,8874,45,,1,,29462.37,
13448040,18:00:00,18:00:00,9942,1,,,1,0,
13448040,18:03:49,18:03:49,2127,2,,,,1921.5,0
13448040,18:05:16,18:05:16,3836,3,,,,2582.83,0
13448040,18:13:36,18:13:36,2452,4,,,,6499,0
13448040,18:30:44,18:30:44,5469,5,,,,14284.15,0
13448040,18:31:44,18:31:44,5470,6,,,,14722.19,0
13448040,18:33:42,18:33:42,8350,7,,,,15614,0
13448040,18:34:04,18:34:04,5472,8,,,,15758.73,0
13448040,18:34:53,18:34:53,1066,9,,,,16108.88,0
13448040,18:35:53,18:35:53,1067,10,,,,16545.62,0
13448040,18:36:50,18:36:50,5498,11,,,,16923.33,0
13448040,18:37:28,18:37:28,9134,12,,,,17171.56,0
13448040,18:40:25,18:40:25,5818,13,,,,18562.36,0
13448040,18:43:05,18:43:05,5819,14,,,,19902.66,0
13448040,18:44:57,18:44:57,5820,15,,,,20793.14,0
13448040,18:45:57,18:45:57,9933,16,,,,21232.95,0
13448040,18:47:10,18:47:10,9931,17,,,,21865.4,0
13448040,18:47:45,18:47:45,10640,18,,,,22149.92,0
13448040,18:48:30,18:48:30,2921,19,,,,22438.57,0
13448040,18:50:08,18:50:08,2760,20,,,,23012.06,0
13448040,18:50:32,18:50:32,2761,21,,,,23148.99,0
13448040,18:51:16,18:51:16,2762,22,,,,23471.7,0
13448040,18:51:43,18:51:43,2763,23,,,,23629.03,0
13448040,18:53:00,18:53:00,8358,24,,,,23933.49,
13448040,18:53:23,18:53:23,2765,25,,,,24244.82,0
13448040,18:53:36,18:53:36,8803,26,,,,24369.41,0
13448040,18:54:33,18:54:33,10636,27,,,,24680.01,0
13448040,18:54:52,18:54:52,10638,28,,,,24888.95,0
13448040,18:55:09,18:55:09,10637,29,,,,25125.03,0
13448040,18:55:41,18:55:41,5751,30,,,,25421.43,0
13448040,18:56:15,18:56:15,5752,31,,,,25797.19,0
13448040,18:56:49,18:56:49,5753,32,,,,26148.8,0
13448040,18:57:02,18:57:02,5754,33,,,,26310.83,0
13448040,18:57:15,18:57:15,5755,34,,,,26472.67,0
13448040,18:57:35,18:57:35,5756,35,,,,26759.89,0
13448040,18:57:52,18:57:52,5757,36,,,,26906.8,0
13448040,18:58:09,18:58:09,5758,37,,,,27059.66,0
13448040,18:58:32,18:58:32,5759,38,,,,27244.06,0
13448040,18:59:00,18:59:00,5760,39,,,,27466.26,0
13448040,18:59:25,18:59:25,2923,40,,,,27793.98,0
13448040,18:59:46,18:59:46,5150,41,,,,27985.37,0
13448040,19:00:24,19:00:24,5151,42,,,,28372.66,0
13448040,19:00:56,19:00:56,5152,43,,,,28647.48,0
13448040,19:01:31,19:01:31,8871,44,,,,29088.52,0
13448040,19:02:00,19:02:00,8874,45,,1,,29462.37,
13448050,18:00:00,18:00:00,9942,1,,,1,0,
13448050,18:03:49,18:03:49,2127,2,,,,1921.5,0
13448050,18:05:16,18:05:16,3836,3,,,,2582.83,0
13448050,18:13:36,18:13:36,2452,4,,,,6499,0
13448050,18:30:44,18:30:44,5469,5,,,,14284.15,0
13448050,18:31:44,18:31:44,5470,6,,,,14722.19,0
13448050,18:33:42,18:33:42,8350,7,,,,15614,0
13448050,18:34:04,18:34:04,5472,8,,,,15758.73,0
13448050,18:34:53,18:34:53,1066,9,,,,16108.88,0
13448050,18:35:53,18:35:53,1067,10,,,,16545.62,0
13448050,18:36:50,18:36:50,5498,11,,,,16923.33,0
13448050,18:37:28,18:37:28,9134,12,,,,17171.56,0
13448050,18:40:25,18:40:25,5818,13,,,,18562.36,0
13448050,18:43:05,18:43:05,5819,14,,,,19902.66,0
13448050,18:44:57,18:44:57,5820,15,,,,20793.14,0
13448050,18:45:57,18:45:57,9933,16,,,,21232.95,0
13448050,18:47:10,18:47:10,9931,17,,,,21865.4,0
13448050,18:47:45,18:47:45,10640,18,,,,22149.92,0
13448050,18:48:30,18:48:30,2921,19,,,,22438.57,0
13448050,18:50:08,18:50:08,2760,20,,,,23012.06,0
13448050,18:50:32,18:50:32,2761,21,,,,23148.99,0
13448050,18:51:16,18:51:16,2762,22,,,,23471.7,0
13448050,18:51:43,18:51:43,2763,23,,,,23629.03,0
13448050,18:53:00,18:53:00,8358,24,,,,23933.49,
13448050,18:53:23,18:53:23,2765,25,,,,24244.82,0
13448050,18:53:36,18:53:36,8803,26,,,,24369.41,0
13448050,18:54:33,18:54:33,10636,27,,,,24680.01,0
13448050,18:54:52,18:54:52,10638,28,,,,24888.95,0
13448050,18:55:09,18:55:09,10637,29,,,,25125.03,0
13448050,18:55:41,18:55:41,5751,30,,,,25421.43,0
13448050,18:56:15,18:56:15,5752,31,,,,25797.19,0
13448050,18:56:49,18:56:49,5753,32,,,,26148.8,0
13448050,18:57:02,18:57:02,5754,33,,,,26310.83,0
13448050,18:57:15,18:57:15,5755,34,,,,26472.67,0
13448050,18:57:35,18:57:35,5756,35,,,,26759.89,0
13448050,18:57:52,18:57:52,5757,36,,,,26906.8,0
13448050,18:58:09,18:58:09,5758,37,,,,27059.66,0
13448050,18:58:32,18:58:32,5759,38,,,,27244.06,0
13448050,18:59:00,18:59:00,5760,39,,,,27466.26,0
13448050,18:59:25,18:59:25,2923,40,,,,27793.98,0
13448050,18:59:46,18:59:46,5150,41,,,,27985.37,0
13448050,19:00:24,19:00:24,5151,42,,,,28372.66,0
13448050,19:00:56,19:00:56,5152,43,,,,28647.48,0
13448050,19:01:31,19:01:31,8871,44,,,,29088.52,0
13448050,19:02:00,19:02:00,8874,45,,1,,29462.37,
13448060,18:00:00,18:00:00,9942,1,,,1,0,
13448060,18:03:49,18:03:49,2127,2,,,,1921.5,0
13448060,18:05:16,18:05:16,3836,3,,,,2582.83,0
13448060,18:13:36,18:13:36,2452,4,,,,6499,0
13448060,18:30:44,18:30:44,5469,5,,,,14284.15,0
13448060,18:31:44,18:31:44,5470,6,,,,14722.19,0
13448060,18:33:42,18:33:42,8350,7,,,,15614,0
13448060,18:34:04,18:34:04,5472,8,,,,15758.73,0
13448060,18:34:53,18:34:53,1066,9,,,,16108.88,0
13448060,18:35:53,18:35:53,1067,10,,,,16545.62,0
13448060,18:36:50,18:36:50,5498,11,,,,16923.33,0
13448060,18:37:28,18:37:28,9134,12,,,,17171.56,0
13448060,18:40:25,18:40:25,5818,13,,,,18562.36,0
13448060,18:43:05,18:43:05,5819,14,,,,19902.66,0
13448060,18:44:57,18:44:57,5820,15,,,,20793.14,0
13448060,18:45:57,18:45:57,9933,16,,,,21232.95,0
13448060,18:47:10,18:47:10,9931,17,,,,21865.4,0
13448060,18:47:45,18:47:45,10640,18,,,,22149.92,0
13448060,18:48:30,18:48:30,2921,19,,,,22438.57,0
13448060,18:50:08,18:50:08,2760,20,,,,23012.06,0
13448060,18:50:32,18:50:32,2761,21,,,,23148.99,0
13448060,18:51:16,18:51:16,2762,22,,,,23471.7,0
13448060,18:51:43,18:51:43,2763,23,,,,23629.03,0
13448060,18:53:00,18:53:00,8358,24,,,,23933.49,
13448060,18:53:23,18:53:23,2765,25,,,,24244.82,0
13448060,18:53:36,18:53:36,8803,26,,,,24369.41,0
13448060,18:54:33,18:54:33,10636,27,,,,24680.01,0
13448060,18:54:52,18:54:52,10638,28,,,,24888.95,0
13448060,18:55:09,18:55:09,10637,29,,,,25125.03,0
13448060,18:55:41,18:55:41,5751,30,,,,25421.43,0
13448060,18:56:15,18:56:15,5752,31,,,,25797.19,0
13448060,18:56:49,18:56:49,5753,32,,,,26148.8,0
13448060,18:57:02,18:57:02,5754,33,,,,26310.83,0
13448060,18:57:15,18:57:15,5755,34,,,,26472.67,0
13448060,18:57:35,18:57:35,5756,35,,,,26759.89,0
13448060,18:57:52,18:57:52,5757,36,,,,26906.8,0
13448060,18:58:09,18:58:09,5758,37,,,,27059.66,0
13448060,18:58:32,18:58:32,5759,38,,,,27244.06,0
13448060,18:59:00,18:59:00,5760,39,,,,27466.26,0
13448060,18:59:25,18:59:25,2923,40,,,,27793.98,0
13448060,18:59:46,18:59:46,5150,41,,,,27985.37,0
13448060,19:00:24,19:00:24,5151,42,,,,28372.66,0
13448060,19:00:56,19:00:56,5152,43,,,,28647.48,0
13448060,19:01:31,19:01:31,8871,44,,,,29088.52,0
13448060,19:02:00,19:02:00,8874,45,,1,,29462.37,
13516020,16:00:00,16:00:00,9942,1,,,1,0,
13516020,16:03:49,16:03:49,2127,2,,,,1921.5,0
13516020,16:05:16,16:05:16,3836,3,,,,2582.83,0
13516020,16:13:36,16:13:36,2452,4,,,,6499,0
13516020,16:30:44,16:30:44,5469,5,,,,14284.15,0
13516020,16:31:44,16:31:44,5470,6,,,,14722.19,0
13516020,16:33:42,16:33:42,8350,7,,,,15614,0
13516020,16:34:04,16:34:04,5472,8,,,,15758.73,0
13516020,16:34:53,16:34:53,1066,9,,,,16108.88,0
13516020,16:35:53,16:35:53,1067,10,,,,16545.62,0
13516020,16:36:50,16:36:50,5498,11,,,,16923.33,0
13516020,16:37:28,16:37:28,9134,12,,,,17171.56,0
13516020,16:40:25,16:40:25,5818,13,,,,18562.36,0
13516020,16:43:05,16:43:05,5819,14,,,,19902.66,0
13516020,16:44:57,16:44:57,5820,15,,,,20793.14,0
13516020,16:45:57,16:45:57,9933,16,,,,21232.95,0
13516020,16:47:10,16:47:10,9931,17,,,,21865.4,0
13516020,16:47:45,16:47:45,10640,18,,,,22149.92,0
13516020,16:48:30,16:48:30,2921,19,,,,22438.57,0
13516020,16:50:08,16:50:08,2760,20,,,,23012.06,0
13516020,16:50:32,16:50:32,2761,21,,,,23148.99,0
13516020,16:51:16,16:51:16,2762,22,,,,23471.7,0
13516020,16:51:43,16:51:43,2763,23,,,,23629.03,0
13516020,16:53:00,16:53:00,8358,24,,,,23933.49,
13516020,16:53:31,16:53:31,2765,25,,,,24244.82,0
13516020,16:53:48,16:53:48,8803,26,,,,24369.41,0
13516020,16:55:04,16:55:04,10636,27,,,,24680.01,0
13516020,16:55:30,16:55:30,10638,28,,,,24888.95,0
13516020,16:55:53,16:55:53,10637,29,,,,25125.03,0
13516020,16:56:34,16:56:34,5751,30,,,,25421.43,0
13516020,16:57:20,16:57:20,5752,31,,,,25797.19,0
13516020,16:58:06,16:58:06,5753,32,,,,26148.8,0
13516020,16:58:23,16:58:23,5754,33,,,,26310.83,0
13516020,16:58:40,16:58:40,5755,34,,,,26472.67,0
13516020,16:59:07,16:59:07,5756,35,,,,26759.89,0
13516020,16:59:30,16:59:30,5757,36,,,,26906.8,0
13516020,16:59:52,16:59:52,5758,37,,,,27059.66,0
13516020,17:00:22,17:00:22,5759,38,,,,27244.06,0
13516020,17:01:00,17:01:00,5760,39,,,,27466.26,0
13516020,17:01:33,17:01:33,2923,40,,,,27793.98,0
13516020,17:02:01,17:02:01,5150,41,,,,27985.37,0
13516020,17:02:52,17:02:52,5151,42,,,,28372.66,0
13516020,17:03:34,17:03:34,5152,43,,,,28647.48,0
13516020,17:04:21,17:04:21,8871,44,,,,29088.52,0
13516020,17:05:00,17:05:00,8874,45,,1,,29462.37,
13516030,16:00:00,16:00:00,9942,1,,,1,0,
13516030,16:03:49,16:03:49,2127,2,,,,1921.5,0
13516030,16:05:16,16:05:16,3836,3,,,,2582.83,0
13516030,16:13:36,16:13:36,2452,4,,,,6499,0
13516030,16:30:44,16:30:44,5469,5,,,,14284.15,0
13516030,16:31:44,16:31:44,5470,6,,,,14722.19,0
13516030,16:33:42,16:33:42,8350,7,,,,15614,0
13516030,16:34:04,16:34:04,5472,8,,,,15758.73,0
13516030,16:34:53,16:34:53,1066,9,,,,16108.88,0
13516030,16:35:53,16:35:53,1067,10,,,,16545.62,0
13516030,16:36:50,16:36:50,5498,11,,,,16923.33,0
13516030,16:37:28,16:37:28,9134,12,,,,17171.56,0
13516030,16:40:25,16:40:25,5818,13,,,,18562.36,0
13516030,16:43:05,16:43:05,5819,14,,,,19902.66,0
13516030,16:44:57,16:44:57,5820,15,,,,20793.14,0
13516030,16:45:57,16:45:57,9933,16,,,,21232.95,0
13516030,16:47:10,16:47:10,9931,17,,,,21865.4,0
13516030,16:47:45,16:47:45,10640,18,,,,22149.92,0
13516030,16:48:30,16:48:30,2921,19,,,,22438.57,0
13516030,16:50:08,16:50:08,2760,20,,,,23012.06,0
13516030,16:50:32,16:50:32,2761,21,,,,23148.99,0
13516030,16:51:16,16:51:16,2762,22,,,,23471.7,0
13516030,16:51:43,16:51:43,2763,23,,,,23629.03,0
13516030,16:53:00,16:53:00,8358,24,,,,23933.49,
13516030,16:53:31,16:53:31,2765,25,,,,24244.82,0
13516030,16:53:48,16:53:48,8803,26,,,,24369.41,0
13516030,16:55:04,16:55:04,10636,27,,,,24680.01,0
13516030,16:55:30,16:55:30,10638,28,,,,24888.95,0
13516030,16:55:53,16:55:53,10637,29,,,,25125.03,0
13516030,16:56:34,16:56:34,5751,30,,,,25421.43,0
13516030,16:57:20,16:57:20,5752,31,,,,25797.19,0
13516030,16:58:06,16:58:06,5753,32,,,,26148.8,0
13516030,16:58:23,16:58:23,5754,33,,,,26310.83,0
13516030,16:58:40,16:58:40,5755,34,,,,26472.67,0
13516030,16:59:07,16:59:07,5756,35,,,,26759.89,0
13516030,16:59:30,16:59:30,5757,36,,,,26906.8,0
13516030,16:59:52,16:59:52,5758,37,,,,27059.66,0
13516030,17:00:22,17:00:22,5759,38,,,,27244.06,0
13516030,17:01:00,17:01:00,5760,39,,,,27466.26,0
13516030,17:01:33,17:01:33,2923,40,,,,27793.98,0
13516030,17:02:01,17:02:01,5150,41,,,,27985.37,0
13516030,17:02:52,17:02:52,5151,42,,,,28372.66,0
13516030,17:03:34,17:03:34,5152,43,,,,28647.48,0
13516030,17:04:21,17:04:21,8871,44,,,,29088.52,0
13516030,17:05:00,17:05:00,8874,45,,1,,29462.37,
13516040,16:00:00,16:00:00,9942,1,,,1,0,
13516040,16:03:49,16:03:49,2127,2,,,,1921.5,0
13516040,16:05:16,16:05:16,3836,3,,,,2582.83,0
13516040,16:13:36,16:13:36,2452,4,,,,6499,0
13516040,16:30:44,16:30:44,5469,5,,,,14284.15,0
13516040,16:31:44,16:31:44,5470,6,,,,14722.19,0
13516040,16:33:42,16:33:42,8350,7,,,,15614,0
13516040,16:34:04,16:34:04,5472,8,,,,15758.73,0
13516040,16:34:53,16:34:53,1066,9,,,,16108.88,0
13516040,16:35:53,16:35:53,1067,10,,,,16545.62,0
13516040,16:36:50,16:36:50,5498,11,,,,16923.33,0
13516040,16:37:28,16:37:28,9134,12,,,,17171.56,0
13516040,16:40:25,16:40:25,5818,13,,,,18562.36,0
13516040,16:43:05,16:43:05,5819,14,,,,19902.66,0
13516040,16:44:57,16:44:57,5820,15,,,,20793.14,0
13516040,16:45:57,16:45:57,9933,16,,,,21232.95,0
13516040,16:47:10,16:47:10,9931,17,,,,21865.4,0
13516040,16:47:45,16:47:45,10640,18,,,,22149.92,0
13516040,16:48:30,16:48:30,2921,19,,,,22438.57,0
13516040,16:50:08,16:50:08,2760,20,,,,23012.06,0
13516040,16:50:32,16:50:32,2761,21,,,,23148.99,0
13516040,16:51:16,16:51:16,2762,22,,,,23471.7,0
13516040,16:51:43,16:51:43,2763,23,,,,23629.03,0
13516040,16:53:00,16:53:00,8358,24,,,,23933.49,
13516040,16:53:31,16:53:31,2765,25,,,,24244.82,0
13516040,16:53:48,16:53:48,8803,26,,,,24369.41,0
13516040,16:55:04,16:55:04,10636,27,,,,24680.01,0
13516040,16:55:30,16:55:30,10638,28,,,,24888.95,0
13516040,16:55:53,16:55:53,10637,29,,,,25125.03,0
13516040,16:56:34,16:56:34,5751,30,,,,25421.43,0
13516040,16:57:20,16:57:20,5752,31,,,,25797.19,0
13516040,16:58:06,16:58:06,5753,32,,,,26148.8,0
13516040,16:58:23,16:58:23,5754,33,,,,26310.83,0
13516040,16:58:40,16:58:40,5755,34,,,,26472.67,0
13516040,16:59:07,16:59:07,5756,35,,,,26759.89,0
13516040,16:59:30,16:59:30,5757,36,,,,26906.8,0
13516040,16:59:52,16:59:52,5758,37,,,,27059.66,0
13516040,17:00:22,17:00:22,5759,38,,,,27244.06,0
13516040,17:01:00,17:01:00,5760,39,,,,27466.26,0
13516040,17:01:33,17:01:33,2923,40,,,,27793.98,0
13516040,17:02:01,17:02:01,5150,41,,,,27985.37,0
13516040,17:02:52,17:02:52,5151,42,,,,28372.66,0
13516040,17:03:34,17:03:34,5152,43,,,,28647.48,0
13516040,17:04:21,17:04:21,8871,44,,,,29088.52,0
13516040,17:05:00,17:05:00,8874,45,,1,,29462.37,
13516050,16:00:00,16:00:00,9942,1,,,1,0,
13516050,16:03:49,16:03:49,2127,2,,,,1921.5,0
13516050,16:05:16,16:05:16,3836,3,,,,2582.83,0
13516050,16:13:36,16:13:36,2452,4,,,,6499,0
13516050,16:30:44,16:30:44,5469,5,,,,14284.15,0
13516050,16:31:44,16:31:44,5470,6,,,,14722.19,0
13516050,16:33:42,16:33:42,8350,7,,,,15614,0
13516050,16:34:04,16:34:04,5472,8,,,,15758.73,0
13516050,16:34:53,16:34:53,1066,9,,,,16108.88,0
13516050,16:35:53,16:35:53,1067,10,,,,16545.62,0
13516050,16:36:50,16:36:50,5498,11,,,,16923.33,0
13516050,16:37:28,16:37:28,9134,12,,,,17171.56,0
13516050,16:40:25,16:40:25,5818,13,,,,18562.36,0
13516050,16:43:05,16:43:05,5819,14,,,,19902.66,0
13516050,16:44:57,16:44:57,5820,15,,,,20793.14,0
13516050,16:45:57,16:45:57,9933,16,,,,21232.95,0
13516050,16:47:10,16:47:10,9931,17,,,,21865.4,0
13516050,16:47:45,16:47:45,10640,18,,,,22149.92,0
13516050,16:48:30,16:48:30,2921,19,,,,22438.57,0
13516050,16:50:08,16:50:08,2760,20,,,,23012.06,0
13516050,16:50:32,16:50:32,2761,21,,,,23148.99,0
13516050,16:51:16,16:51:16,2762,22,,,,23471.7,0
13516050,16:51:43,16:51:43,2763,23,,,,23629.03,0
13516050,16:53:00,16:53:00,8358,24,,,,23933.49,
13516050,16:53:31,16:53:31,2765,25,,,,24244.82,0
13516050,16:53:48,16:53:48,8803,26,,,,24369.41,0
13516050,16:55:04,16:55:04,10636,27,,,,24680.01,0
13516050,16:55:30,16:55:30,10638,28,,,,24888.95,0
13516050,16:55:53,16:55:53,10637,29,,,,25125.03,0
13516050,16:56:34,16:56:34,5751,30,,,,25421.43,0
13516050,16:57:20,16:57:20,5752,31,,,,25797.19,0
13516050,16:58:06,16:58:06,5753,32,,,,26148.8,0
13516050,16:58:23,16:58:23,5754,33,,,,26310.83,0
13516050,16:58:40,16:58:40,5755,34,,,,26472.67,0
13516050,16:59:07,16:59:07,5756,35,,,,26759.89,0
13516050,16:59:30,16:59:30,5757,36,,,,26906.8,0
13516050,16:59:52,16:59:52,5758,37,,,,27059.66,0
13516050,17:00:22,17:00:22,5759,38,,,,27244.06,0
13516050,17:01:00,17:01:00,5760,39,,,,27466.26,0
13516050,17:01:33,17:01:33,2923,40,,,,27793.98,0
13516050,17:02:01,17:02:01,5150,41,,,,27985.37,0
13516050,17:02:52,17:02:52,5151,42,,,,28372.66,0
13516050,17:03:34,17:03:34,5152,43,,,,28647.48,0
13516050,17:04:21,17:04:21,8871,44,,,,29088.52,0
13516050,17:05:00,17:05:00,8874,45,,1,,29462.37,
13516060,16:00:00,16:00:00,9942,1,,,1,0,
13516060,16:03:49,16:03:49,2127,2,,,,1921.5,0
13516060,16:05:16,16:05:16,3836,3,,,,2582.83,0
13516060,16:13:36,16:13:36,2452,4,,,,6499,0
13516060,16:30:44,16:30:44,5469,5,,,,14284.15,0
13516060,16:31:44,16:31:44,5470,6,,,,14722.19,0
13516060,16:33:42,16:33:42,8350,7,,,,15614,0
13516060,16:34:04,16:34:04,5472,8,,,,15758.73,0
13516060,16:34:53,16:34:53,1066,9,,,,16108.88,0
13516060,16:35:53,16:35:53,1067,10,,,,16545.62,0
13516060,16:36:50,16:36:50,5498,11,,,,16923.33,0
13516060,16:37:28,16:37:28,9134,12,,,,17171.56,0
13516060,16:40:25,16:40:25,5818,13,,,,18562.36,0
13516060,16:43:05,16:43:05,5819,14,,,,19902.66,0
13516060,16:44:57,16:44:57,5820,15,,,,20793.14,0
13516060,16:45:57,16:45:57,9933,16,,,,21232.95,0
13516060,16:47:10,16:47:10,9931,17,,,,21865.4,0
13516060,16:47:45,16:47:45,10640,18,,,,22149.92,0
13516060,16:48:30,16:48:30,2921,19,,,,22438.57,0
13516060,16:50:08,16:50:08,2760,20,,,,23012.06,0
13516060,16:50:32,16:50:32,2761,21,,,,23148.99,0
13516060,16:51:16,16:51:16,2762,22,,,,23471.7,0
13516060,16:51:43,16:51:43,2763,23,,,,23629.03,0
13516060,16:53:00,16:53:00,8358,24,,,,23933.49,
13516060,16:53:31,16:53:31,2765,25,,,,24244.82,0
13516060,16:53:48,16:53:48,8803,26,,,,24369.41,0
13516060,16:55:04,16:55:04,10636,27,,,,24680.01,0
13516060,16:55:30,16:55:30,10638,28,,,,24888.95,0
13516060,16:55:53,16:55:53,10637,29,,,,25125.03,0
13516060,16:56:34,16:56:34,5751,30,,,,25421.43,0
13516060,16:57:20,16:57:20,5752,31,,,,25797.19,0
13516060,16:58:06,16:58:06,5753,32,,,,26148.8,0
13516060,16:58:23,16:58:23,5754,33,,,,26310.83,0
13516060,16:58:40,16:58:40,5755,34,,,,26472.67,0
13516060,16:59:07,16:59:07,5756,35,,,,26759.89,0
13516060,16:59:30,16:59:30,5757,36,,,,26906.8,0
13516060,16:59:52,16:59:52,5758,37,,,,27059.66,0
13516060,17:00:22,17:00:22,5759,38,,,,27244.06,0
13516060,17:01:00,17:01:00,5760,39,,,,27466.26,0
13516060,17:01:33,17:01:33,2923,40,,,,27793.98,0
13516060,17:02:01,17:02:01,5150,41,,,,27985.37,0
13516060,17:02:52,17:02:52,5151,42,,,,28372.66,0
13516060,17:03:34,17:03:34,5152,43,,,,28647.48,0
13516060,17:04:21,17:04:21,8871,44,,,,29088.52,0
13516060,17:05:00,17:05:00,8874,45,,1,,29462.37,
15544020,14:59:00,14:59:00,9942,1,,,1,0,
15544020,15:02:23,15:02:23,2127,2,,,,1921.5,0
15544020,15:03:40,15:03:40,3836,3,,,,2582.83,0
15544020,15:11:04,15:11:04,2452,4,,,,6499,0
15544020,15:26:15,15:26:15,5469,5,,,,14284.15,0
15544020,15:27:09,15:27:09,5470,6,,,,14722.19,0
15544020,15:28:53,15:28:53,8350,7,,,,15614,0
15544020,15:29:13,15:29:13,5472,8,,,,15758.73,0
15544020,15:29:56,15:29:56,1066,9,,,,16108.88,0
15544020,15:30:50,15:30:50,1067,10,,,,16545.62,0
15544020,15:31:40,15:31:40,5498,11,,,,16923.33,0
15544020,15:32:14,15:32:14,9134,12,,,,17171.56,0
15544020,15:34:50,15:34:50,5818,13,,,,18562.36,0
15544020,15:37:12,15:37:12,5819,14,,,,19902.66,0
15544020,15:38:52,15:38:52,5820,15,,,,20793.14,0
15544020,15:39:45,15:39:45,9933,16,,,,21232.95,0
15544020,15:40:50,15:40:50,9931,17,,,,21865.4,0
15544020,15:41:20,15:41:20,10640,18,,,,22149.92,0
15544020,15:42:01,15:42:01,2921,19,,,,22438.57,0
15544020,15:43:28,15:43:28,2760,20,,,,23012.06,0
15544020,15:43:49,15:43:49,2761,21,,,,23148.99,0
15544020,15:44:28,15:44:28,2762,22,,,,23471.7,0
15544020,15:44:52,15:44:52,2763,23,,,,23629.03,0
15544020,15:46:00,15:46:00,8358,24,,,,23933.49,
15544020,15:46:21,15:46:21,2765,25,,,,24244.82,0
15544020,15:46:32,15:46:32,8803,26,,,,24369.41,0
15544020,15:47:23,15:47:23,10636,27,,,,24680.01,0
15544020,15:47:40,15:47:40,10638,28,,,,24888.95,0
15544020,15:47:55,15:47:55,10637,29,,,,25125.03,0
15544020,15:48:23,15:48:23,5751,30,,,,25421.43,0
15544020,15:48:53,15:48:53,5752,31,,,,25797.19,0
15544020,15:49:24,15:49:24,5753,32,,,,26148.8,0
15544020,15:49:35,15:49:35,5754,33,,,,26310.83,0
15544020,15:49:47,15:49:47,5755,34,,,,26472.67,0
15544020,15:50:05,15:50:05,5756,35,,,,26759.89,0
15544020,15:50:20,15:50:20,5757,36,,,,26906.8,0
15544020,15:50:34,15:50:34,5758,37,,,,27059.66,0
15544020,15:50:55,15:50:55,5759,38,,,,27244.06,0
15544020,15:51:20,15:51:20,5760,39,,,,27466.26,0
15544020,15:51:42,15:51:42,2923,40,,,,27793.98,0
15544020,15:52:01,15:52:01,5150,41,,,,27985.37,0
15544020,15:52:35,15:52:35,5151,42,,,,28372.66,0
15544020,15:53:03,15:53:03,5152,43,,,,28647.48,0
15544020,15:53:34,15:53:34,8871,44,,,,29088.52,0
15544020,15:54:00,15:54:00,8874,45,,1,,29462.37,
15544030,14:59:00,14:59:00,9942,1,,,1,0,
15544030,15:02:23,15:02:23,2127,2,,,,1921.5,0
15544030,15:03:40,15:03:40,3836,3,,,,2582.83,0
15544030,15:11:04,15:11:04,2452,4,,,,6499,0
15544030,15:26:15,15:26:15,5469,5,,,,14284.15,0
15544030,15:27:09,15:27:09,5470,6,,,,14722.19,0
15544030,15:28:53,15:28:53,8350,7,,,,15614,0
15544030,15:29:13,15:29:13,5472,8,,,,15758.73,0
15544030,15:29:56,15:29:56,1066,9,,,,16108.88,0
15544030,15:30:50,15:30:50,1067,10,,,,16545.62,0
15544030,15:31:40,15:31:40,5498,11,,,,16923.33,0
15544030,15:32:14,15:32:14,9134,12,,,,17171.56,0
15544030,15:34:50,15:34:50,5818,13,,,,18562.36,0
15544030,15:37:12,15:37:12,5819,14,,,,19902.66,0
15544030,15:38:52,15:38:52,5820,15,,,,20793.14,0
15544030,15:39:45,15:39:45,9933,16,,,,21232.95,0
15544030,15:40:50,15:40:50,9931,17,,,,21865.4,0
15544030,15:41:20,15:41:20,10640,18,,,,22149.92,0
15544030,15:42:01,15:42:01,2921,19,,,,22438.57,0
15544030,15:43:28,15:43:28,2760,20,,,,23012.06,0
15544030,15:43:49,15:43:49,2761,21,,,,23148.99,0
15544030,15:44:28,15:44:28,2762,22,,,,23471.7,0
15544030,15:44:52,15:44:52,2763,23,,,,23629.03,0
15544030,15:46:00,15:46:00,8358,24,,,,23933.49,
15544030,15:46:21,15:46:21,2765,25,,,,24244.82,0
15544030,15:46:32,15:46:32,8803,26,,,,24369.41,0
15544030,15:47:23,15:47:23,10636,27,,,,24680.01,0
15544030,15:47:40,15:47:40,10638,28,,,,24888.95,0
15544030,15:47:55,15:47:55,10637,29,,,,25125.03,0
15544030,15:48:23,15:48:23,5751,30,,,,25421.43,0
15544030,15:48:53,15:48:53,5752,31,,,,25797.19,0
15544030,15:49:24,15:49:24,5753,32,,,,26148.8,0
15544030,15:49:35,15:49:35,5754,33,,,,26310.83,0
15544030,15:49:47,15:49:47,5755,34,,,,26472.67,0
15544030,15:50:05,15:50:05,5756,35,,,,26759.89,0
15544030,15:50:20,15:50:20,5757,36,,,,26906.8,0
15544030,15:50:34,15:50:34,5758,37,,,,27059.66,0
15544030,15:50:55,15:50:55,5759,38,,,,27244.06,0
15544030,15:51:20,15:51:20,5760,39,,,,27466.26,0
15544030,15:51:42,15:51:42,2923,40,,,,27793.98,0
15544030,15:52:01,15:52:01,5150,41,,,,27985.37,0
15544030,15:52:35,15:52:35,5151,42,,,,28372.66,0
15544030,15:53:03,15:53:03,5152,43,,,,28647.48,0
15544030,15:53:34,15:53:34,8871,44,,,,29088.52,0
15544030,15:54:00,15:54:00,8874,45,,1,,29462.37,
15544040,14:59:00,14:59:00,9942,1,,,1,0,
15544040,15:02:23,15:02:23,2127,2,,,,1921.5,0
15544040,15:03:40,15:03:40,3836,3,,,,2582.83,0
15544040,15:11:04,15:11:04,2452,4,,,,6499,0
15544040,15:26:15,15:26:15,5469,5,,,,14284.15,0
15544040,15:27:09,15:27:09,5470,6,,,,14722.19,0
15544040,15:28:53,15:28:53,8350,7,,,,15614,0
15544040,15:29:13,15:29:13,5472,8,,,,15758.73,0
15544040,15:29:56,15:29:56,1066,9,,,,16108.88,0
15544040,15:30:50,15:30:50,1067,10,,,,16545.62,0
15544040,15:31:40,15:31:40,5498,11,,,,16923.33,0
15544040,15:32:14,15:32:14,9134,12,,,,17171.56,0
15544040,15:34:50,15:34:50,5818,13,,,,18562.36,0
15544040,15:37:12,15:37:12,5819,14,,,,19902.66,0
15544040,15:38:52,15:38:52,5820,15,,,,20793.14,0
15544040,15:39:45,15:39:45,9933,16,,,,21232.95,0
15544040,15:40:50,15:40:50,9931,17,,,,21865.4,0
15544040,15:41:20,15:41:20,10640,18,,,,22149.92,0
15544040,15:42:01,15:42:01,2921,19,,,,22438.57,0
15544040,15:43:28,15:43:28,2760,20,,,,23012.06,0
15544040,15:43:49,15:43:49,2761,21,,,,23148.99,0
15544040,15:44:28,15:44:28,2762,22,,,,23471.7,0
15544040,15:44:52,15:44:52,2763,23,,,,23629.03,0
15544040,15:46:00,15:46:00,8358,24,,,,23933.49,
15544040,15:46:21,15:46:21,2765,25,,,,24244.82,0
15544040,15:46:32,15:46:32,8803,26,,,,24369.41,0
15544040,15:47:23,15:47:23,10636,27,,,,24680.01,0
15544040,15:47:40,15:47:40,10638,28,,,,24888.95,0
15544040,15:47:55,15:47:55,10637,29,,,,25125.03,0
15544040,15:48:23,15:48:23,5751,30,,,,25421.43,0
15544040,15:48:53,15:48:53,5752,31,,,,25797.19,0
15544040,15:49:24,15:49:24,5753,32,,,,26148.8,0
15544040,15:49:35,15:49:35,5754,33,,,,26310.83,0
15544040,15:49:47,15:49:47,5755,34,,,,26472.67,0
15544040,15:50:05,15:50:05,5756,35,,,,26759.89,0
15544040,15:50:20,15:50:20,5757,36,,,,26906.8,0
15544040,15:50:34,15:50:34,5758,37,,,,27059.66,0
15544040,15:50:55,15:50:55,5759,38,,,,27244.06,0
15544040,15:51:20,15:51:20,5760,39,,,,27466.26,0
15544040,15:51:42,15:51:42,2923,40,,,,27793.98,0
15544040,15:52:01,15:52:01,5150,41,,,,27985.37,0
15544040,15:52:35,15:52:35,5151,42,,,,28372.66,0
15544040,15:53:03,15:53:03,5152,43,,,,28647.48,0
15544040,15:53:34,15:53:34,8871,44,,,,29088.52,0
15544040,15:54:00,15:54:00,8874,45,,1,,29462.37,
15544050,14:59:00,14:59:00,9942,1,,,1,0,
15544050,15:02:23,15:02:23,2127,2,,,,1921.5,0
15544050,15:03:40,15:03:40,3836,3,,,,2582.83,0
15544050,15:11:04,15:11:04,2452,4,,,,6499,0
15544050,15:26:15,15:26:15,5469,5,,,,14284.15,0
15544050,15:27:09,15:27:09,5470,6,,,,14722.19,0
15544050,15:28:53,15:28:53,8350,7,,,,15614,0
15544050,15:29:13,15:29:13,5472,8,,,,15758.73,0
15544050,15:29:56,15:29:56,1066,9,,,,16108.88,0
15544050,15:30:50,15:30:50,1067,10,,,,16545.62,0
15544050,15:31:40,15:31:40,5498,11,,,,16923.33,0
15544050,15:32:14,15:32:14,9134,12,,,,17171.56,0
15544050,15:34:50,15:34:50,5818,13,,,,18562.36,0
15544050,15:37:12,15:37:12,5819,14,,,,19902.66,0
15544050,15:38:52,15:38:52,5820,15,,,,20793.14,0
15544050,15:39:45,15:39:45,9933,16,,,,21232.95,0
15544050,15:40:50,15:40:50,9931,17,,,,21865.4,0
15544050,15:41:20,15:41:20,10640,18,,,,22149.92,0
15544050,15:42:01,15:42:01,2921,19,,,,22438.57,0
15544050,15:43:28,15:43:28,2760,20,,,,23012.06,0
15544050,15:43:49,15:43:49,2761,21,,,,23148.99,0
15544050,15:44:28,15:44:28,2762,22,,,,23471.7,0
15544050,15:44:52,15:44:52,2763,23,,,,23629.03,0
15544050,15:46:00,15:46:00,8358,24,,,,23933.49,
15544050,15:46:21,15:46:21,2765,25,,,,24244.82,0
15544050,15:46:32,15:46:32,8803,26,,,,24369.41,0
15544050,15:47:23,15:47:23,10636,27,,,,24680.01,0
15544050,15:47:40,15:47:40,10638,28,,,,24888.95,0
15544050,15:47:55,15:47:55,10637,29,,,,25125.03,0
15544050,15:48:23,15:48:23,5751,30,,,,25421.43,0
15544050,15:48:53,15:48:53,5752,31,,,,25797.19,0
15544050,15:49:24,15:49:24,5753,32,,,,26148.8,0
15544050,15:49:35,15:49:35,5754,33,,,,26310.83,0
15544050,15:49:47,15:49:47,5755,34,,,,26472.67,0
15544050,15:50:05,15:50:05,5756,35,,,,26759.89,0
15544050,15:50:20,15:50:20,5757,36,,,,26906.8,0
15544050,15:50:34,15:50:34,5758,37,,,,27059.66,0
15544050,15:50:55,15:50:55,5759,38,,,,27244.06,0
15544050,15:51:20,15:51:20,5760,39,,,,27466.26,0
15544050,15:51:42,15:51:42,2923,40,,,,27793.98,0
15544050,15:52:01,15:52:01,5150,41,,,,27985.37,0
15544050,15:52:35,15:52:35,5151,42,,,,28372.66,0
15544050,15:53:03,15:53:03,5152,43,,,,28647.48,0
15544050,15:53:34,15:53:34,8871,44,,,,29088.52,0
15544050,15:54:00,15:54:00,8874,45,,1,,29462.37,
15544060,14:59:00,14:59:00,9942,1,,,1,0,
15544060,15:02:23,15:02:23,2127,2,,,,1921.5,0
15544060,15:03:40,15:03:40,3836,3,,,,2582.83,0
15544060,15:11:04,15:11:04,2452,4,,,,6499,0
15544060,15:26:15,15:26:15,5469,5,,,,14284.15,0
15544060,15:27:09,15:27:09,5470,6,,,,14722.19,0
15544060,15:28:53,15:28:53,8350,7,,,,15614,0
15544060,15:29:13,15:29:13,5472,8,,,,15758.73,0
15544060,15:29:56,15:29:56,1066,9,,,,16108.88,0
15544060,15:30:50,15:30:50,1067,10,,,,16545.62,0
15544060,15:31:40,15:31:40,5498,11,,,,16923.33,0
15544060,15:32:14,15:32:14,9134,12,,,,17171.56,0
15544060,15:34:50,15:34:50,5818,13,,,,18562.36,0
15544060,15:37:12,15:37:12,5819,14,,,,19902.66,0
15544060,15:38:52,15:38:52,5820,15,,,,20793.14,0
15544060,15:39:45,15:39:45,9933,16,,,,21232.95,0
15544060,15:40:50,15:40:50,9931,17,,,,21865.4,0
15544060,15:41:20,15:41:20,10640,18,,,,22149.92,0
15544060,15:42:01,15:42:01,2921,19,,,,22438.57,0
15544060,15:43:28,15:43:28,2760,20,,,,23012.06,0
15544060,15:43:49,15:43:49,2761,21,,,,23148.99,0
15544060,15:44:28,15:44:28,2762,22,,,,23471.7,0
15544060,15:44:52,15:44:52,2763,23,,,,23629.03,0
15544060,15:46:00,15:46:00,8358,24,,,,23933.49,
15544060,15:46:21,15:46:21,2765,25,,,,24244.82,0
15544060,15:46:32,15:46:32,8803,26,,,,24369.41,0
15544060,15:47:23,15:47:23,10636,27,,,,24680.01,0
15544060,15:47:40,15:47:40,10638,28,,,,24888.95,0
15544060,15:47:55,15:47:55,10637,29,,,,25125.03,0
15544060,15:48:23,15:48:23,5751,30,,,,25421.43,0
15544060,15:48:53,15:48:53,5752,31,,,,25797.19,0
15544060,15:49:24,15:49:24,5753,32,,,,26148.8,0
15544060,15:49:35,15:49:35,5754,33,,,,26310.83,0
15544060,15:49:47,15:49:47,5755,34,,,,26472.67,0
15544060,15:50:05,15:50:05,5756,35,,,,26759.89,0
15544060,15:50:20,15:50:20,5757,36,,,,26906.8,0
15544060,15:50:34,15:50:34,5758,37,,,,27059.66,0
15544060,15:50:55,15:50:55,5759,38,,,,27244.06,0
15544060,15:51:20,15:51:20,5760,39,,,,27466.26,0
15544060,15:51:42,15:51:42,2923,40,,,,27793.98,0
15544060,15:52:01,15:52:01,5150,41,,,,27985.37,0
15544060,15:52:35,15:52:35,5151,42,,,,28372.66,0
15544060,15:53:03,15:53:03,5152,43,,,,28647.48,0
15544060,15:53:34,15:53:34,8871,44,,,,29088.52,0
15544060,15:54:00,15:54:00,8874,45,,1,,29462.37,
19423020,16:15:01,16:15:01,9942,1,,,1,0,
19423020,16:18:50,16:18:50,2127,2,,,,1921.5,0
19423020,16:20:17,16:20:17,3836,3,,,,2582.83,0
19423020,16:28:37,16:28:37,2452,4,,,,6499,0
19423020,16:45:45,16:45:45,5469,5,,,,14284.15,0
19423020,16:46:45,16:46:45,5470,6,,,,14722.19,0
19423020,16:48:43,16:48:43,8350,7,,,,15614,0
19423020,16:49:05,16:49:05,5472,8,,,,15758.73,0
19423020,16:49:54,16:49:54,1066,9,,,,16108.88,0
19423020,16:50:54,16:50:54,1067,10,,,,16545.62,0
19423020,16:51:50,16:51:50,5498,11,,,,16923.33,0
19423020,16:52:28,16:52:28,9134,12,,,,17171.56,0
19423020,16:55:25,16:55:25,5818,13,,,,18562.36,0
19423020,16:58:05,16:58:05,5819,14,,,,19902.66,0
19423020,16:59:58,16:59:58,5820,15,,,,20793.14,0
19423020,17:00:58,17:00:58,9933,16,,,,21232.95,0
19423020,17:02:10,17:02:10,9931,17,,,,21865.4,0
19423020,17:02:45,17:02:45,10640,18,,,,22149.92,0
19423020,17:03:30,17:03:30,2921,19,,,,22438.57,0
19423020,17:05:09,17:05:09,2760,20,,,,23012.06,0
19423020,17:05:32,17:05:32,2761,21,,,,23148.99,0
19423020,17:06:16,17:06:16,2762,22,,,,23471.7,0
19423020,17:06:43,17:06:43,2763,23,,,,23629.03,0
19423020,17:08:00,17:08:00,8358,24,,,,23933.49,
19423020,17:08:31,17:08:31,2765,25,,,,24244.82,0
19423020,17:08:48,17:08:48,8803,26,,,,24369.41,0
19423020,17:10:04,17:10:04,10636,27,,,,24680.01,0
19423020,17:10:30,17:10:30,10638,28,,,,24888.95,0
19423020,17:10:53,17:10:53,10637,29,,,,25125.03,0
19423020,17:11:34,17:11:34,5751,30,,,,25421.43,0
19423020,17:12:20,17:12:20,5752,31,,,,25797.19,0
19423020,17:13:06,17:13:06,5753,32,,,,26148.8,0
19423020,17:13:23,17:13:23,5754,33,,,,26310.83,0
19423020,17:13:40,17:13:40,5755,34,,,,26472.67,0
19423020,17:14:07,17:14:07,5756,35,,,,26759.89,0
19423020,17:14:30,17:14:30,5757,36,,,,26906.8,0
19423020,17:14:52,17:14:52,5758,37,,,,27059.66,0
19423020,17:15:22,17:15:22,5759,38,,,,27244.06,0
19423020,17:16:00,17:16:00,5760,39,,,,27466.26,0
19423020,17:16:33,17:16:33,2923,40,,,,27793.98,0
19423020,17:17:01,17:17:01,5150,41,,,,27985.37,0
19423020,17:17:52,17:17:52,5151,42,,,,28372.66,0
19423020,17:18:34,17:18:34,5152,43,,,,28647.48,0
19423020,17:19:21,17:19:21,8871,44,,,,29088.52,0
19423020,17:20:00,17:20:00,8874,45,,1,,29462.37,
19423030,16:15:01,16:15:01,9942,1,,,1,0,
19423030,16:18:50,16:18:50,2127,2,,,,1921.5,0
19423030,16:20:17,16:20:17,3836,3,,,,2582.83,0
19423030,16:28:37,16:28:37,2452,4,,,,6499,0
19423030,16:45:45,16:45:45,5469,5,,,,14284.15,0
19423030,16:46:45,16:46:45,5470,6,,,,14722.19,0
19423030,16:48:43,16:48:43,8350,7,,,,15614,0
19423030,16:49:05,16:49:05,5472,8,,,,15758.73,0
19423030,16:49:54,16:49:54,1066,9,,,,16108.88,0
19423030,16:50:54,16:50:54,1067,10,,,,16545.62,0
19423030,16:51:50,16:51:50,5498,11,,,,16923.33,0
19423030,16:52:28,16:52:28,9134,12,,,,17171.56,0
19423030,16:55:25,16:55:25,5818,13,,,,18562.36,0
19423030,16:58:05,16:58:05,5819,14,,,,19902.66,0
19423030,16:59:58,16:59:58,5820,15,,,,20793.14,0
19423030,17:00:58,17:00:58,9933,16,,,,21232.95,0
19423030,17:02:10,17:02:10,9931,17,,,,21865.4,0
19423030,17:02:45,17:02:45,10640,18,,,,22149.92,0
19423030,17:03:30,17:03:30,2921,19,,,,22438.57,0
19423030,17:05:09,17:05:09,2760,20,,,,23012.06,0
19423030,17:05:32,17:05:32,2761,21,,,,23148.99,0
19423030,17:06:16,17:06:16,2762,22,,,,23471.7,0
19423030,17:06:43,17:06:43,2763,23,,,,23629.03,0
19423030,17:08:00,17:08:00,8358,24,,,,23933.49,
19423030,17:08:31,17:08:31,2765,25,,,,24244.82,0
19423030,17:08:48,17:08:48,8803,26,,,,24369.41,0
19423030,17:10:04,17:10:04,10636,27,,,,24680.01,0
19423030,17:10:30,17:10:30,10638,28,,,,24888.95,0
19423030,17:10:53,17:10:53,10637,29,,,,25125.03,0
19423030,17:11:34,17:11:34,5751,30,,,,25421.43,0
19423030,17:12:20,17:12:20,5752,31,,,,25797.19,0
19423030,17:13:06,17:13:06,5753,32,,,,26148.8,0
19423030,17:13:23,17:13:23,5754,33,,,,26310.83,0
19423030,17:13:40,17:13:40,5755,34,,,,26472.67,0
19423030,17:14:07,17:14:07,5756,35,,,,26759.89,0
19423030,17:14:30,17:14:30,5757,36,,,,26906.8,0
19423030,17:14:52,17:14:52,5758,37,,,,27059.66,0
19423030,17:15:22,17:15:22,5759,38,,,,27244.06,0
19423030,17:16:00,17:16:00,5760,39,,,,27466.26,0
19423030,17:16:33,17:16:33,2923,40,,,,27793.98,0
19423030,17:17:01,17:17:01,5150,41,,,,27985.37,0
19423030,17:17:52,17:17:52,5151,42,,,,28372.66,0
19423030,17:18:34,17:18:34,5152,43,,,,28647.48,0
19423030,17:19:21,17:19:21,8871,44,,,,29088.52,0
19423030,17:20:00,17:20:00,8874,45,,1,,29462.37,
19423040,16:15:01,16:15:01,9942,1,,,1,0,
19423040,16:18:50,16:18:50,2127,2,,,,1921.5,0
19423040,16:20:17,16:20:17,3836,3,,,,2582.83,0
19423040,16:28:37,16:28:37,2452,4,,,,6499,0
19423040,16:45:45,16:45:45,5469,5,,,,14284.15,0
19423040,16:46:45,16:46:45,5470,6,,,,14722.19,0
19423040,16:48:43,16:48:43,8350,7,,,,15614,0
19423040,16:49:05,16:49:05,5472,8,,,,15758.73,0
19423040,16:49:54,16:49:54,1066,9,,,,16108.88,0
19423040,16:50:54,16:50:54,1067,10,,,,16545.62,0
19423040,16:51:50,16:51:50,5498,11,,,,16923.33,0
19423040,16:52:28,16:52:28,9134,12,,,,17171.56,0
19423040,16:55:25,16:55:25,5818,13,,,,18562.36,0
19423040,16:58:05,16:58:05,5819,14,,,,19902.66,0
19423040,16:59:58,16:59:58,5820,15,,,,20793.14,0
19423040,17:00:58,17:00:58,9933,16,,,,21232.95,0
19423040,17:02:10,17:02:10,9931,17,,,,21865.4,0
19423040,17:02:45,17:02:45,10640,18,,,,22149.92,0
19423040,17:03:30,17:03:30,2921,19,,,,22438.57,0
19423040,17:05:09,17:05:09,2760,20,,,,23012.06,0
19423040,17:05:32,17:05:32,2761,21,,,,23148.99,0
19423040,17:06:16,17:06:16,2762,22,,,,23471.7,0
19423040,17:06:43,17:06:43,2763,23,,,,23629.03,0
19423040,17:08:00,17:08:00,8358,24,,,,23933.49,
19423040,17:08:31,17:08:31,2765,25,,,,24244.82,0
19423040,17:08:48,17:08:48,8803,26,,,,24369.41,0
19423040,17:10:04,17:10:04,10636,27,,,,24680.01,0
19423040,17:10:30,17:10:30,10638,28,,,,24888.95,0
19423040,17:10:53,17:10:53,10637,29,,,,25125.03,0
19423040,17:11:34,17:11:34,5751,30,,,,25421.43,0
19423040,17:12:20,17:12:20,5752,31,,,,25797.19,0
19423040,17:13:06,17:13:06,5753,32,,,,26148.8,0
19423040,17:13:23,17:13:23,5754,33,,,,26310.83,0
19423040,17:13:40,17:13:40,5755,34,,,,26472.67,0
19423040,17:14:07,17:14:07,5756,35,,,,26759.89,0
19423040,17:14:30,17:14:30,5757,36,,,,26906.8,0
19423040,17:14:52,17:14:52,5758,37,,,,27059.66,0
19423040,17:15:22,17:15:22,5759,38,,,,27244.06,0
19423040,17:16:00,17:16:00,5760,39,,,,27466.26,0
19423040,17:16:33,17:16:33,2923,40,,,,27793.98,0
19423040,17:17:01,17:17:01,5150,41,,,,27985.37,0
19423040,17:17:52,17:17:52,5151,42,,,,28372.66,0
19423040,17:18:34,17:18:34,5152,43,,,,28647.48,0
19423040,17:19:21,17:19:21,8871,44,,,,29088.52,0
19423040,17:20:00,17:20:00,8874,45,,1,,29462.37,
19423050,16:15:01,16:15:01,9942,1,,,1,0,
19423050,16:18:50,16:18:50,2127,2,,,,1921.5,0
19423050,16:20:17,16:20:17,3836,3,,,,2582.83,0
19423050,16:28:37,16:28:37,2452,4,,,,6499,0
19423050,16:45:45,16:45:45,5469,5,,,,14284.15,0
19423050,16:46:45,16:46:45,5470,6,,,,14722.19,0
19423050,16:48:43,16:48:43,8350,7,,,,15614,0
19423050,16:49:05,16:49:05,5472,8,,,,15758.73,0
19423050,16:49:54,16:49:54,1066,9,,,,16108.88,0
19423050,16:50:54,16:50:54,1067,10,,,,16545.62,0
19423050,16:51:50,16:51:50,5498,11,,,,16923.33,0
19423050,16:52:28,16:52:28,9134,12,,,,17171.56,0
19423050,16:55:25,16:55:25,5818,13,,,,18562.36,0
19423050,16:58:05,16:58:05,5819,14,,,,19902.66,0
19423050,16:59:58,16:59:58,5820,15,,,,20793.14,0
19423050,17:00:58,17:00:58,9933,16,,,,21232.95,0
19423050,17:02:10,17:02:10,9931,17,,,,21865.4,0
19423050,17:02:45,17:02:45,10640,18,,,,22149.92,0
19423050,17:03:30,17:03:30,2921,19,,,,22438.57,0
19423050,17:05:09,17:05:09,2760,20,,,,23012.06,0
19423050,17:05:32,17:05:32,2761,21,,,,23148.99,0
19423050,17:06:16,17:06:16,2762,22,,,,23471.7,0
19423050,17:06:43,17:06:43,2763,23,,,,23629.03,0
19423050,17:08:00,17:08:00,8358,24,,,,23933.49,
19423050,17:08:31,17:08:31,2765,25,,,,24244.82,0
19423050,17:08:48,17:08:48,8803,26,,,,24369.41,0
19423050,17:10:04,17:10:04,10636,27,,,,24680.01,0
19423050,17:10:30,17:10:30,10638,28,,,,24888.95,0
19423050,17:10:53,17:10:53,10637,29,,,,25125.03,0
19423050,17:11:34,17:11:34,5751,30,,,,25421.43,0
19423050,17:12:20,17:12:20,5752,31,,,,25797.19,0
19423050,17:13:06,17:13:06,5753,32,,,,26148.8,0
19423050,17:13:23,17:13:23,5754,33,,,,26310.83,0
19423050,17:13:40,17:13:40,5755,34,,,,26472.67,0
19423050,17:14:07,17:14:07,5756,35,,,,26759.89,0
19423050,17:14:30,17:14:30,5757,36,,,,26906.8,0
19423050,17:14:52,17:14:52,5758,37,,,,27059.66,0
19423050,17:15:22,17:15:22,5759,38,,,,27244.06,0
19423050,17:16:00,17:16:00,5760,39,,,,27466.26,0
19423050,17:16:33,17:16:33,2923,40,,,,27793.98,0
19423050,17:17:01,17:17:01,5150,41,,,,27985.37,0
19423050,17:17:52,17:17:52,5151,42,,,,28372.66,0
19423050,17:18:34,17:18:34,5152,43,,,,28647.48,0
19423050,17:19:21,17:19:21,8871,44,,,,29088.52,0
19423050,17:20:00,17:20:00,8874,45,,1,,29462.37,
19423060,16:15:01,16:15:01,9942,1,,,1,0,
19423060,16:18:50,16:18:50,2127,2,,,,1921.5,0
19423060,16:20:17,16:20:17,3836,3,,,,2582.83,0
19423060,16:28:37,16:28:37,2452,4,,,,6499,0
19423060,16:45:45,16:45:45,5469,5,,,,14284.15,0
19423060,16:46:45,16:46:45,5470,6,,,,14722.19,0
19423060,16:48:43,16:48:43,8350,7,,,,15614,0
19423060,16:49:05,16:49:05,5472,8,,,,15758.73,0
19423060,16:49:54,16:49:54,1066,9,,,,16108.88,0
19423060,16:50:54,16:50:54,1067,10,,,,16545.62,0
19423060,16:51:50,16:51:50,5498,11,,,,16923.33,0
19423060,16:52:28,16:52:28,9134,12,,,,17171.56,0
19423060,16:55:25,16:55:25,5818,13,,,,18562.36,0
19423060,16:58:05,16:58:05,5819,14,,,,19902.66,0
19423060,16:59:58,16:59:58,5820,15,,,,20793.14,0
19423060,17:00:58,17:00:58,9933,16,,,,21232.95,0
19423060,17:02:10,17:02:10,9931,17,,,,21865.4,0
19423060,17:02:45,17:02:45,10640,18,,,,22149.92,0
19423060,17:03:30,17:03:30,2921,19,,,,22438.57,0
19423060,17:05:09,17:05:09,2760,20,,,,23012.06,0
19423060,17:05:32,17:05:32,2761,21,,,,23148.99,0
19423060,17:06:16,17:06:16,2762,22,,,,23471.7,0
19423060,17:06:43,17:06:43,2763,23,,,,23629.03,0
19423060,17:08:00,17:08:00,8358,24,,,,23933.49,
19423060,17:08:31,17:08:31,2765,25,,,,24244.82,0
19423060,17:08:48,17:08:48,8803,26,,,,24369.41,0
19423060,17:10:04,17:10:04,10636,27,,,,24680.01,0
19423060,17:10:30,17:10:30,10638,28,,,,24888.95,0
19423060,17:10:53,17:10:53,10637,29,,,,25125.03,0
19423060,17:11:34,17:11:34,5751,30,,,,25421.43,0
19423060,17:12:20,17:12:20,5752,31,,,,25797.19,0
19423060,17:13:06,17:13:06,5753,32,,,,26148.8,0
19423060,17:13:23,17:13:23,5754,33,,,,26310.83,0
19423060,17:13:40,17:13:40,5755,34,,,,26472.67,0
19423060,17:14:07,17:14:07,5756,35,,,,26759.89,0
19423060,17:14:30,17:14:30,5757,36,,,,26906.8,0
19423060,17:14:52,17:14:52,5758,37,,,,27059.66,0
19423060,17:15:22,17:15:22,5759,38,,,,27244.06,0
19423060,17:16:00,17:16:00,5760,39,,,,27466.26,0
19423060,17:16:33,17:16:33,2923,40,,,,27793.98,0
19423060,17:17:01,17:17:01,5150,41,,,,27985.37,0
19423060,17:17:52,17:17:52,5151,42,,,,28372.66,0
19423060,17:18:34,17:18:34,5152,43,,,,28647.48,0
19423060,17:19:21,17:19:21,8871,44,,,,29088.52,0
19423060,17:20:00,17:20:00,8874,45,,1,,29462.37,
22092020,16:30:00,16:30:00,9942,1,,,1,0,
22092020,16:34:02,16:34:02,2127,2,,,,1921.5,0
22092020,16:35:34,16:35:34,3836,3,,,,2582.83,0
22092020,16:44:23,16:44:23,2452,4,,,,6499,0
22092020,17:02:29,17:02:29,5469,5,,,,14284.15,0
22092020,17:03:32,17:03:32,5470,6,,,,14722.19,0
22092020,17:05:37,17:05:37,8350,7,,,,15614,0
22092020,17:06:00,17:06:00,5472,8,,,,15758.73,0
22092020,17:06:52,17:06:52,1066,9,,,,16108.88,0
22092020,17:07:55,17:07:55,1067,10,,,,16545.62,0
22092020,17:08:55,17:08:55,5498,11,,,,16923.33,0
22092020,17:09:35,17:09:35,9134,12,,,,17171.56,0
22092020,17:12:42,17:12:42,5818,13,,,,18562.36,0
22092020,17:15:31,17:15:31,5819,14,,,,19902.66,0
22092020,17:17:30,17:17:30,5820,15,,,,20793.14,0
22092020,17:18:34,17:18:34,9933,16,,,,21232.95,0
22092020,17:19:50,17:19:50,9931,17,,,,21865.4,0
22092020,17:20:27,17:20:27,10640,18,,,,22149.92,0
22092020,17:21:15,17:21:15,2921,19,,,,22438.57,0
22092020,17:22:59,17:22:59,2760,20,,,,23012.06,0
22092020,17:23:24,17:23:24,2761,21,,,,23148.99,0
22092020,17:24:10,17:24:10,2762,22,,,,23471.7,0
22092020,17:24:39,17:24:39,2763,23,,,,23629.03,0
22092020,17:26:00,17:26:00,8358,24,,,,23933.49,
22092020,17:26:26,17:26:26,2765,25,,,,24244.82,0
22092020,17:26:40,17:26:40,8803,26,,,,24369.41,0
22092020,17:27:43,17:27:43,10636,27,,,,24680.01,0
22092020,17:28:05,17:28:05,10638,28,,,,24888.95,0
22092020,17:28:24,17:28:24,10637,29,,,,25125.03,0
22092020,17:28:59,17:28:59,5751,30,,,,25421.43,0
22092020,17:29:37,17:29:37,5752,31,,,,25797.19,0
22092020,17:30:15,17:30:15,5753,32,,,,26148.8,0
22092020,17:30:29,17:30:29,5754,33,,,,26310.83,0
22092020,17:30:44,17:30:44,5755,34,,,,26472.67,0
22092020,17:31:06,17:31:06,5756,35,,,,26759.89,0
22092020,17:31:25,17:31:25,5757,36,,,,26906.8,0
22092020,17:31:43,17:31:43,5758,37,,,,27059.66,0
22092020,17:32:08,17:32:08,5759,38,,,,27244.06,0
22092020,17:32:40,17:32:40,5760,39,,,,27466.26,0
22092020,17:33:08,17:33:08,2923,40,,,,27793.98,0
22092020,17:33:31,17:33:31,5150,41,,,,27985.37,0
22092020,17:34:13,17:34:13,5151,42,,,,28372.66,0
22092020,17:34:48,17:34:48,5152,43,,,,28647.48,0
22092020,17:35:28,17:35:28,8871,44,,,,29088.52,0
22092020,17:36:00,17:36:00,8874,45,,1,,29462.37,
22092030,16:30:00,16:30:00,9942,1,,,1,0,
22092030,16:34:02,16:34:02,2127,2,,,,1921.5,0
22092030,16:35:34,16:35:34,3836,3,,,,2582.83,0
22092030,16:44:23,16:44:23,2452,4,,,,6499,0
22092030,17:02:29,17:02:29,5469,5,,,,14284.15,0
22092030,17:03:32,17:03:32,5470,6,,,,14722.19,0
22092030,17:05:37,17:05:37,8350,7,,,,15614,0
22092030,17:06:00,17:06:00,5472,8,,,,15758.73,0
22092030,17:06:52,17:06:52,1066,9,,,,16108.88,0
22092030,17:07:55,17:07:55,1067,10,,,,16545.62,0
22092030,17:08:55,17:08:55,5498,11,,,,16923.33,0
22092030,17:09:35,17:09:35,9134,12,,,,17171.56,0
22092030,17:12:42,17:12:42,5818,13,,,,18562.36,0
22092030,17:15:31,17:15:31,5819,14,,,,19902.66,0
22092030,17:17:30,17:17:30,5820,15,,,,20793.14,0
22092030,17:18:34,17:18:34,9933,16,,,,21232.95,0
22092030,17:19:50,17:19:50,9931,17,,,,21865.4,0
22092030,17:20:27,17:20:27,10640,18,,,,22149.92,0
22092030,17:21:15,17:21:15,2921,19,,,,22438.57,0
22092030,17:22:59,17:22:59,2760,20,,,,23012.06,0
22092030,17:23:24,17:23:24,2761,21,,,,23148.99,0
22092030,17:24:10,17:24:10,2762,22,,,,23471.7,0
22092030,17:24:39,17:24:39,2763,23,,,,23629.03,0
22092030,17:26:00,17:26:00,8358,24,,,,23933.49,
22092030,17:26:26,17:26:26,2765,25,,,,24244.82,0
22092030,17:26:40,17:26:40,8803,26,,,,24369.41,0
22092030,17:27:43,17:27:43,10636,27,,,,24680.01,0
22092030,17:28:05,17:28:05,10638,28,,,,24888.95,0
22092030,17:28:24,17:28:24,10637,29,,,,25125.03,0
22092030,17:28:59,17:28:59,5751,30,,,,25421.43,0
22092030,17:29:37,17:29:37,5752,31,,,,25797.19,0
22092030,17:30:15,17:30:15,5753,32,,,,26148.8,0
22092030,17:30:29,17:30:29,5754,33,,,,26310.83,0
22092030,17:30:44,17:30:44,5755,34,,,,26472.67,0
22092030,17:31:06,17:31:06,5756,35,,,,26759.89,0
22092030,17:31:25,17:31:25,5757,36,,,,26906.8,0
22092030,17:31:43,17:31:43,5758,37,,,,27059.66,0
22092030,17:32:08,17:32:08,5759,38,,,,27244.06,0
22092030,17:32:40,17:32:40,5760,39,,,,27466.26,0
22092030,17:33:08,17:33:08,2923,40,,,,27793.98,0
22092030,17:33:31,17:33:31,5150,41,,,,27985.37,0
22092030,17:34:13,17:34:13,5151,42,,,,28372.66,0
22092030,17:34:48,17:34:48,5152,43,,,,28647.48,0
22092030,17:35:28,17:35:28,8871,44,,,,29088.52,0
22092030,17:36:00,17:36:00,8874,45,,1,,29462.37,
22092040,16:30:00,16:30:00,9942,1,,,1,0,
22092040,16:34:02,16:34:02,2127,2,,,,1921.5,0
22092040,16:35:34,16:35:34,3836,3,,,,2582.83,0
22092040,16:44:23,16:44:23,2452,4,,,,6499,0
22092040,17:02:29,17:02:29,5469,5,,,,14284.15,0
22092040,17:03:32,17:03:32,5470,6,,,,14722.19,0
22092040,17:05:37,17:05:37,8350,7,,,,15614,0
22092040,17:06:00,17:06:00,5472,8,,,,15758.73,0
22092040,17:06:52,17:06:52,1066,9,,,,16108.88,0
22092040,17:07:55,17:07:55,1067,10,,,,16545.62,0
22092040,17:08:55,17:08:55,5498,11,,,,16923.33,0
22092040,17:09:35,17:09:35,9134,12,,,,17171.56,0
22092040,17:12:42,17:12:42,5818,13,,,,18562.36,0
22092040,17:15:31,17:15:31,5819,14,,,,19902.66,0
22092040,17:17:30,17:17:30,5820,15,,,,20793.14,0
22092040,17:18:34,17:18:34,9933,16,,,,21232.95,0
22092040,17:19:50,17:19:50,9931,17,,,,21865.4,0
22092040,17:20:27,17:20:27,10640,18,,,,22149.92,0
22092040,17:21:15,17:21:15,2921,19,,,,22438.57,0
22092040,17:22:59,17:22:59,2760,20,,,,23012.06,0
22092040,17:23:24,17:23:24,2761,21,,,,23148.99,0
22092040,17:24:10,17:24:10,2762,22,,,,23471.7,0
22092040,17:24:39,17:24:39,2763,23,,,,23629.03,0
22092040,17:26:00,17:26:00,8358,24,,,,23933.49,
22092040,17:26:26,17:26:26,2765,25,,,,24244.82,0
22092040,17:26:40,17:26:40,8803,26,,,,24369.41,0
22092040,17:27:43,17:27:43,10636,27,,,,24680.01,0
22092040,17:28:05,17:28:05,10638,28,,,,24888.95,0
22092040,17:28:24,17:28:24,10637,29,,,,25125.03,0
22092040,17:28:59,17:28:59,5751,30,,,,25421.43,0
22092040,17:29:37,17:29:37,5752,31,,,,25797.19,0
22092040,17:30:15,17:30:15,5753,32,,,,26148.8,0
22092040,17:30:29,17:30:29,5754,33,,,,26310.83,0
22092040,17:30:44,17:30:44,5755,34,,,,26472.67,0
22092040,17:31:06,17:31:06,5756,35,,,,26759.89,0
22092040,17:31:25,17:31:25,5757,36,,,,26906.8,0
22092040,17:31:43,17:31:43,5758,37,,,,27059.66,0
22092040,17:32:08,17:32:08,5759,38,,,,27244.06,0
22092040,17:32:40,17:32:40,5760,39,,,,27466.26,0
22092040,17:33:08,17:33:08,2923,40,,,,27793.98,0
22092040,17:33:31,17:33:31,5150,41,,,,27985.37,0
22092040,17:34:13,17:34:13,5151,42,,,,28372.66,0
22092040,17:34:48,17:34:48,5152,43,,,,28647.48,0
22092040,17:35:28,17:35:28,8871,44,,,,29088.52,0
22092040,17:36:00,17:36:00,8874,45,,1,,29462.37,
22092050,16:30:00,16:30:00,9942,1,,,1,0,
22092050,16:34:02,16:34:02,2127,2,,,,1921.5,0
22092050,16:35:34,16:35:34,3836,3,,,,2582.83,0
22092050,16:44:23,16:44:23,2452,4,,,,6499,0
22092050,17:02:29,17:02:29,5469,5,,,,14284.15,0
22092050,17:03:32,17:03:32,5470,6,,,,14722.19,0
22092050,17:05:37,17:05:37,8350,7,,,,15614,0
22092050,17:06:00,17:06:00,5472,8,,,,15758.73,0
22092050,17:06:52,17:06:52,1066,9,,,,16108.88,0
22092050,17:07:55,17:07:55,1067,10,,,,16545.62,0
22092050,17:08:55,17:08:55,5498,11,,,,16923.33,0
22092050,17:09:35,17:09:35,9134,12,,,,17171.56,0
22092050,17:12:42,17:12:42,5818,13,,,,18562.36,0
22092050,17:15:31,17:15:31,5819,14,,,,19902.66,0
22092050,17:17:30,17:17:30,5820,15,,,,20793.14,0
22092050,17:18:34,17:18:34,9933,16,,,,21232.95,0
22092050,17:19:50,17:19:50,9931,17,,,,21865.4,0
22092050,17:20:27,17:20:27,10640,18,,,,22149.92,0
22092050,17:21:15,17:21:15,2921,19,,,,22438.57,0
22092050,17:22:59,17:22:59,2760,20,,,,23012.06,0
22092050,17:23:24,17:23:24,2761,21,,,,23148.99,0
22092050,17:24:10,17:24:10,2762,22,,,,23471.7,0
22092050,17:24:39,17:24:39,2763,23,,,,23629.03,0
22092050,17:26:00,17:26:00,8358,24,,,,23933.49,
22092050,17:26:26,17:26:26,2765,25,,,,24244.82,0
22092050,17:26:40,17:26:40,8803,26,,,,24369.41,0
22092050,17:27:43,17:27:43,10636,27,,,,24680.01,0
22092050,17:28:05,17:28:05,10638,28,,,,24888.95,0
22092050,17:28:24,17:28:24,10637,29,,,,25125.03,0
22092050,17:28:59,17:28:59,5751,30,,,,25421.43,0
22092050,17:29:37,17:29:37,5752,31,,,,25797.19,0
22092050,17:30:15,17:30:15,5753,32,,,,26148.8,0
22092050,17:30:29,17:30:29,5754,33,,,,26310.83,0
22092050,17:30:44,17:30:44,5755,34,,,,26472.67,0
22092050,17:31:06,17:31:06,5756,35,,,,26759.89,0
22092050,17:31:25,17:31:25,5757,36,,,,26906.8,0
22092050,17:31:43,17:31:43,5758,37,,,,27059.66,0
22092050,17:32:08,17:32:08,5759,38,,,,27244.06,0
22092050,17:32:40,17:32:40,5760,39,,,,27466.26,0
22092050,17:33:08,17:33:08,2923,40,,,,27793.98,0
22092050,17:33:31,17:33:31,5150,41,,,,27985.37,0
22092050,17:34:13,17:34:13,5151,42,,,,28372.66,0
22092050,17:34:48,17:34:48,5152,43,,,,28647.48,0
22092050,17:35:28,17:35:28,8871,44,,,,29088.52,0
22092050,17:36:00,17:36:00,8874,45,,1,,29462.37,
22092060,16:30:00,16:30:00,9942,1,,,1,0,
22092060,16:34:02,16:34:02,2127,2,,,,1921.5,0
22092060,16:35:34,16:35:34,3836,3,,,,2582.83,0
22092060,16:44:23,16:44:23,2452,4,,,,6499,0
22092060,17:02:29,17:02:29,5469,5,,,,14284.15,0
22092060,17:03:32,17:03:32,5470,6,,,,14722.19,0
22092060,17:05:37,17:05:37,8350,7,,,,15614,0
22092060,17:06:00,17:06:00,5472,8,,,,15758.73,0
22092060,17:06:52,17:06:52,1066,9,,,,16108.88,0
22092060,17:07:55,17:07:55,1067,10,,,,16545.62,0
22092060,17:08:55,17:08:55,5498,11,,,,16923.33,0
22092060,17:09:35,17:09:35,9134,12,,,,17171.56,0
22092060,17:12:42,17:12:42,5818,13,,,,18562.36,0
22092060,17:15:31,17:15:31,5819,14,,,,19902.66,0
22092060,17:17:30,17:17:30,5820,15,,,,20793.14,0
22092060,17:18:34,17:18:34,9933,16,,,,21232.95,0
22092060,17:19:50,17:19:50,9931,17,,,,21865.4,0
22092060,17:20:27,17:20:27,10640,18,,,,22149.92,0
22092060,17:21:15,17:21:15,2921,19,,,,22438.57,0
22092060,17:22:59,17:22:59,2760,20,,,,23012.06,0
22092060,17:23:24,17:23:24,2761,21,,,,23148.99,0
22092060,17:24:10,17:24:10,2762,22,,,,23471.7,0
22092060,17:24:39,17:24:39,2763,23,,,,23629.03,0
22092060,17:26:00,17:26:00,8358,24,,,,23933.49,
22092060,17:26:26,17:26:26,2765,25,,,,24244.82,0
22092060,17:26:40,17:26:40,8803,26,,,,24369.41,0
22092060,17:27:43,17:27:43,10636,27,,,,24680.01,0
22092060,17:28:05,17:28:05,10638,28,,,,24888.95,0
22092060,17:28:24,17:28:24,10637,29,,,,25125.03,0
22092060,17:28:59,17:28:59,5751,30,,,,25421.43,0
22092060,17:29:37,17:29:37,5752,31,,,,25797.19,0
22092060,17:30:15,17:30:15,5753,32,,,,26148.8,0
22092060,17:30:29,17:30:29,5754,33,,,,26310.83,0
22092060,17:30:44,17:30:44,5755,34,,,,26472.67,0
22092060,17:31:06,17:31:06,5756,35,,,,26759.89,0
22092060,17:31:25,17:31:25,5757,36,,,,26906.8,0
22092060,17:31:43,17:31:43,5758,37,,,,27059.66,0
22092060,17:32:08,17:32:08,5759,38,,,,27244.06,0
22092060,17:32:40,17:32:40,5760,39,,,,27466.26,0
22092060,17:33:08,17:33:08,2923,40,,,,27793.98,0
22092060,17:33:31,17:33:31,5150,41,,,,27985.37,0
22092060,17:34:13,17:34:13,5151,42,,,,28372.66,0
22092060,17:34:48,17:34:48,5152,43,,,,28647.48,0
22092060,17:35:28,17:35:28,8871,44,,,,29088.52,0
22092060,17:36:00,17:36:00,8874,45,,1,,29462.37,
7038020,18:36:00,18:36:00,9942,1,,,1,0,
7038020,18:39:49,18:39:49,2127,2,,,,1921.5,0
7038020,18:41:16,18:41:16,3836,3,,,,2582.83,0
7038020,18:49:36,18:49:36,2452,4,,,,6499,0
7038020,19:06:44,19:06:44,5469,5,,,,14284.15,0
7038020,19:07:44,19:07:44,5470,6,,,,14722.19,0
7038020,19:09:42,19:09:42,8350,7,,,,15614,0
7038020,19:10:04,19:10:04,5472,8,,,,15758.73,0
7038020,19:10:53,19:10:53,1066,9,,,,16108.88,0
7038020,19:11:53,19:11:53,1067,10,,,,16545.62,0
7038020,19:12:50,19:12:50,5498,11,,,,16923.33,0
7038020,19:13:28,19:13:28,9134,12,,,,17171.56,0
7038020,19:16:25,19:16:25,5818,13,,,,18562.36,0
7038020,19:19:05,19:19:05,5819,14,,,,19902.66,0
7038020,19:20:57,19:20:57,5820,15,,,,20793.14,0
7038020,19:21:57,19:21:57,9933,16,,,,21232.95,0
7038020,19:23:10,19:23:10,9931,17,,,,21865.4,0
7038020,19:23:45,19:23:45,10640,18,,,,22149.92,0
7038020,19:24:30,19:24:30,2921,19,,,,22438.57,0
7038020,19:26:08,19:26:08,2760,20,,,,23012.06,0
7038020,19:26:32,19:26:32,2761,21,,,,23148.99,0
7038020,19:27:16,19:27:16,2762,22,,,,23471.7,0
7038020,19:27:43,19:27:43,2763,23,,,,23629.03,0
7038020,19:29:00,19:29:00,8358,24,,,,23933.49,
7038020,19:29:23,19:29:23,2765,25,,,,24244.82,0
7038020,19:29:36,19:29:36,8803,26,,,,24369.41,0
7038020,19:30:33,19:30:33,10636,27,,,,24680.01,0
7038020,19:30:52,19:30:52,10638,28,,,,24888.95,0
7038020,19:31:09,19:31:09,10637,29,,,,25125.03,0
7038020,19:31:41,19:31:41,5751,30,,,,25421.43,0
7038020,19:32:15,19:32:15,5752,31,,,,25797.19,0
7038020,19:32:49,19:32:49,5753,32,,,,26148.8,0
7038020,19:33:02,19:33:02,5754,33,,,,26310.83,0
7038020,19:33:15,19:33:15,5755,34,,,,26472.67,0
7038020,19:33:35,19:33:35,5756,35,,,,26759.89,0
7038020,19:33:52,19:33:52,5757,36,,,,26906.8,0
7038020,19:34:09,19:34:09,5758,37,,,,27059.66,0
7038020,19:34:32,19:34:32,5759,38,,,,27244.06,0
7038020,19:35:00,19:35:00,5760,39,,,,27466.26,0
7038020,19:35:25,19:35:25,2923,40,,,,27793.98,0
7038020,19:35:46,19:35:46,5150,41,,,,27985.37,0
7038020,19:36:24,19:36:24,5151,42,,,,28372.66,0
7038020,19:36:56,19:36:56,5152,43,,,,28647.48,0
7038020,19:37:31,19:37:31,8871,44,,,,29088.52,0
7038020,19:38:00,19:38:00,8874,45,,1,,29462.37,
7038030,18:36:00,18:36:00,9942,1,,,1,0,
7038030,18:39:49,18:39:49,2127,2,,,,1921.5,0
7038030,18:41:16,18:41:16,3836,3,,,,2582.83,0
7038030,18:49:36,18:49:36,2452,4,,,,6499,0
7038030,19:06:44,19:06:44,5469,5,,,,14284.15,0
7038030,19:07:44,19:07:44,5470,6,,,,14722.19,0
7038030,19:09:42,19:09:42,8350,7,,,,15614,0
7038030,19:10:04,19:10:04,5472,8,,,,15758.73,0
7038030,19:10:53,19:10:53,1066,9,,,,16108.88,0
7038030,19:11:53,19:11:53,1067,10,,,,16545.62,0
7038030,19:12:50,19:12:50,5498,11,,,,16923.33,0
7038030,19:13:28,19:13:28,9134,12,,,,17171.56,0
7038030,19:16:25,19:16:25,5818,13,,,,18562.36,0
7038030,19:19:05,19:19:05,5819,14,,,,19902.66,0
7038030,19:20:57,19:20:57,5820,15,,,,20793.14,0
7038030,19:21:57,19:21:57,9933,16,,,,21232.95,0
7038030,19:23:10,19:23:10,9931,17,,,,21865.4,0
7038030,19:23:45,19:23:45,10640,18,,,,22149.92,0
7038030,19:24:30,19:24:30,2921,19,,,,22438.57,0
7038030,19:26:08,19:26:08,2760,20,,,,23012.06,0
7038030,19:26:32,19:26:32,2761,21,,,,23148.99,0
7038030,19:27:16,19:27:16,2762,22,,,,23471.7,0
7038030,19:27:43,19:27:43,2763,23,,,,23629.03,0
7038030,19:29:00,19:29:00,8358,24,,,,23933.49,
7038030,19:29:23,19:29:23,2765,25,,,,24244.82,0
7038030,19:29:36,19:29:36,8803,26,,,,24369.41,0
7038030,19:30:33,19:30:33,10636,27,,,,24680.01,0
7038030,19:30:52,19:30:52,10638,28,,,,24888.95,0
7038030,19:31:09,19:31:09,10637,29,,,,25125.03,0
7038030,19:31:41,19:31:41,5751,30,,,,25421.43,0
7038030,19:32:15,19:32:15,5752,31,,,,25797.19,0
7038030,19:32:49,19:32:49,5753,32,,,,26148.8,0
7038030,19:33:02,19:33:02,5754,33,,,,26310.83,0
7038030,19:33:15,19:33:15,5755,34,,,,26472.67,0
7038030,19:33:35,19:33:35,5756,35,,,,26759.89,0
7038030,19:33:52,19:33:52,5757,36,,,,26906.8,0
7038030,19:34:09,19:34:09,5758,37,,,,27059.66,0
7038030,19:34:32,19:34:32,5759,38,,,,27244.06,0
7038030,19:35:00,19:35:00,5760,39,,,,27466.26,0
7038030,19:35:25,19:35:25,2923,40,,,,27793.98,0
7038030,19:35:46,19:35:46,5150,41,,,,27985.37,0
7038030,19:36:24,19:36:24,5151,42,,,,28372.66,0
7038030,19:36:56,19:36:56,5152,43,,,,28647.48,0
7038030,19:37:31,19:37:31,8871,44,,,,29088.52,0
7038030,19:38:00,19:38:00,8874,45,,1,,29462.37,
7038040,18:36:00,18:36:00,9942,1,,,1,0,
7038040,18:39:49,18:39:49,2127,2,,,,1921.5,0
7038040,18:41:16,18:41:16,3836,3,,,,2582.83,0
7038040,18:49:36,18:49:36,2452,4,,,,6499,0
7038040,19:06:44,19:06:44,5469,5,,,,14284.15,0
7038040,19:07:44,19:07:44,5470,6,,,,14722.19,0
7038040,19:09:42,19:09:42,8350,7,,,,15614,0
7038040,19:10:04,19:10:04,5472,8,,,,15758.73,0
7038040,19:10:53,19:10:53,1066,9,,,,16108.88,0
7038040,19:11:53,19:11:53,1067,10,,,,16545.62,0
7038040,19:12:50,19:12:50,5498,11,,,,16923.33,0
7038040,19:13:28,19:13:28,9134,12,,,,17171.56,0
7038040,19:16:25,19:16:25,5818,13,,,,18562.36,0
7038040,19:19:05,19:19:05,5819,14,,,,19902.66,0
7038040,19:20:57,19:20:57,5820,15,,,,20793.14,0
7038040,19:21:57,19:21:57,9933,16,,,,21232.95,0
7038040,19:23:10,19:23:10,9931,17,,,,21865.4,0
7038040,19:23:45,19:23:45,10640,18,,,,22149.92,0
7038040,19:24:30,19:24:30,2921,19,,,,22438.57,0
7038040,19:26:08,19:26:08,2760,20,,,,23012.06,0
7038040,19:26:32,19:26:32,2761,21,,,,23148.99,0
7038040,19:27:16,19:27:16,2762,22,,,,23471.7,0
7038040,19:27:43,19:27:43,2763,23,,,,23629.03,0
7038040,19:29:00,19:29:00,8358,24,,,,23933.49,
7038040,19:29:23,19:29:23,2765,25,,,,24244.82,0
7038040,19:29:36,19:29:36,8803,26,,,,24369.41,0
7038040,19:30:33,19:30:33,10636,27,,,,24680.01,0
7038040,19:30:52,19:30:52,10638,28,,,,24888.95,0
7038040,19:31:09,19:31:09,10637,29,,,,25125.03,0
7038040,19:31:41,19:31:41,5751,30,,,,25421.43,0
7038040,19:32:15,19:32:15,5752,31,,,,25797.19,0
7038040,19:32:49,19:32:49,5753,32,,,,26148.8,0
7038040,19:33:02,19:33:02,5754,33,,,,26310.83,0
7038040,19:33:15,19:33:15,5755,34,,,,26472.67,0
7038040,19:33:35,19:33:35,5756,35,,,,26759.89,0
7038040,19:33:52,19:33:52,5757,36,,,,26906.8,0
7038040,19:34:09,19:34:09,5758,37,,,,27059.66,0
7038040,19:34:32,19:34:32,5759,38,,,,27244.06,0
7038040,19:35:00,19:35:00,5760,39,,,,27466.26,0
7038040,19:35:25,19:35:25,2923,40,,,,27793.98,0
7038040,19:35:46,19:35:46,5150,41,,,,27985.37,0
7038040,19:36:24,19:36:24,5151,42,,,,28372.66,0
7038040,19:36:56,19:36:56,5152,43,,,,28647.48,0
7038040,19:37:31,19:37:31,8871,44,,,,29088.52,0
7038040,19:38:00,19:38:00,8874,45,,1,,29462.37,
7038050,18:36:00,18:36:00,9942,1,,,1,0,
7038050,18:39:49,18:39:49,2127,2,,,,1921.5,0
7038050,18:41:16,18:41:16,3836,3,,,,2582.83,0
7038050,18:49:36,18:49:36,2452,4,,,,6499,0
7038050,19:06:44,19:06:44,5469,5,,,,14284.15,0
7038050,19:07:44,19:07:44,5470,6,,,,14722.19,0
7038050,19:09:42,19:09:42,8350,7,,,,15614,0
7038050,19:10:04,19:10:04,5472,8,,,,15758.73,0
7038050,19:10:53,19:10:53,1066,9,,,,16108.88,0
7038050,19:11:53,19:11:53,1067,10,,,,16545.62,0
7038050,19:12:50,19:12:50,5498,11,,,,16923.33,0
7038050,19:13:28,19:13:28,9134,12,,,,17171.56,0
7038050,19:16:25,19:16:25,5818,13,,,,18562.36,0
7038050,19:19:05,19:19:05,5819,14,,,,19902.66,0
7038050,19:20:57,19:20:57,5820,15,,,,20793.14,0
7038050,19:21:57,19:21:57,9933,16,,,,21232.95,0
7038050,19:23:10,19:23:10,9931,17,,,,21865.4,0
7038050,19:23:45,19:23:45,10640,18,,,,22149.92,0
7038050,19:24:30,19:24:30,2921,19,,,,22438.57,0
7038050,19:26:08,19:26:08,2760,20,,,,23012.06,0
7038050,19:26:32,19:26:32,2761,21,,,,23148.99,0
7038050,19:27:16,19:27:16,2762,22,,,,23471.7,0
7038050,19:27:43,19:27:43,2763,23,,,,23629.03,0
7038050,19:29:00,19:29:00,8358,24,,,,23933.49,
7038050,19:29:23,19:29:23,2765,25,,,,24244.82,0
7038050,19:29:36,19:29:36,8803,26,,,,24369.41,0
7038050,19:30:33,19:30:33,10636,27,,,,24680.01,0
7038050,19:30:52,19:30:52,10638,28,,,,24888.95,0
7038050,19:31:09,19:31:09,10637,29,,,,25125.03,0
7038050,19:31:41,19:31:41,5751,30,,,,25421.43,0
7038050,19:32:15,19:32:15,5752,31,,,,25797.19,0
7038050,19:32:49,19:32:49,5753,32,,,,26148.8,0
7038050,19:33:02,19:33:02,5754,33,,,,26310.83,0
7038050,19:33:15,19:33:15,5755,34,,,,26472.67,0
7038050,19:33:35,19:33:35,5756,35,,,,26759.89,0
7038050,19:33:52,19:33:52,5757,36,,,,26906.8,0
7038050,19:34:09,19:34:09,5758,37,,,,27059.66,0
7038050,19:34:32,19:34:32,5759,38,,,,27244.06,0
7038050,19:35:00,19:35:00,5760,39,,,,27466.26,0
7038050,19:35:25,19:35:25,2923,40,,,,27793.98,0
7038050,19:35:46,19:35:46,5150,41,,,,27985.37,0
7038050,19:36:24,19:36:24,5151,42,,,,28372.66,0
7038050,19:36:56,19:36:56,5152,43,,,,28647.48,0
7038050,19:37:31,19:37:31,8871,44,,,,29088.52,0
7038050,19:38:00,19:38:00,8874,45,,1,,29462.37,
7038060,18:36:00,18:36:00,9942,1,,,1,0,
7038060,18:39:49,18:39:49,2127,2,,,,1921.5,0
7038060,18:41:16,18:41:16,3836,3,,,,2582.83,0
7038060,18:49:36,18:49:36,2452,4,,,,6499,0
7038060,19:06:44,19:06:44,5469,5,,,,14284.15,0
7038060,19:07:44,19:07:44,5470,6,,,,14722.19,0
7038060,19:09:42,19:09:42,8350,7,,,,15614,0
7038060,19:10:04,19:10:04,5472,8,,,,15758.73,0
7038060,19:10:53,19:10:53,1066,9,,,,16108.88,0
7038060,19:11:53,19:11:53,1067,10,,,,16545.62,0
7038060,19:12:50,19:12:50,5498,11,,,,16923.33,0
7038060,19:13:28,19:13:28,9134,12,,,,17171.56,0
7038060,19:16:25,19:16:25,5818,13,,,,18562.36,0
7038060,19:19:05,19:19:05,5819,14,,,,19902.66,0
7038060,19:20:57,19:20:57,5820,15,,,,20793.14,0
7038060,19:21:57,19:21:57,9933,16,,,,21232.95,0
7038060,19:23:10,19:23:10,9931,17,,,,21865.4,0
7038060,19:23:45,19:23:45,10640,18,,,,22149.92,0
7038060,19:24:30,19:24:30,2921,19,,,,22438.57,0
7038060,19:26:08,19:26:08,2760,20,,,,23012.06,0
7038060,19:26:32,19:26:32,2761,21,,,,23148.99,0
7038060,19:27:16,19:27:16,2762,22,,,,23471.7,0
7038060,19:27:43,19:27:43,2763,23,,,,23629.03,0
7038060,19:29:00,19:29:00,8358,24,,,,23933.49,
7038060,19:29:23,19:29:23,2765,25,,,,24244.82,0
7038060,19:29:36,19:29:36,8803,26,,,,24369.41,0
7038060,19:30:33,19:30:33,10636,27,,,,24680.01,0
7038060,19:30:52,19:30:52,10638,28,,,,24888.95,0
7038060,19:31:09,19:31:09,10637,29,,,,25125.03,0
7038060,19:31:41,19:31:41,5751,30,,,,25421.43,0
7038060,19:32:15,19:32:15,5752,31,,,,25797.19,0
7038060,19:32:49,19:32:49,5753,32,,,,26148.8,0
7038060,19:33:02,19:33:02,5754,33,,,,26310.83,0
7038060,19:33:15,19:33:15,5755,34,,,,26472.67,0
7038060,19:33:35,19:33:35,5756,35,,,,26759.89,0
7038060,19:33:52,19:33:52,5757,36,,,,26906.8,0
7038060,19:34:09,19:34:09,5758,37,,,,27059.66,0
7038060,19:34:32,19:34:32,5759,38,,,,27244.06,0
7038060,19:35:00,19:35:00,5760,39,,,,27466.26,0
7038060,19:35:25,19:35:25,2923,40,,,,27793.98,0
7038060,19:35:46,19:35:46,5150,41,,,,27985.37,0
7038060,19:36:24,19:36:24,5151,42,,,,28372.66,0
7038060,19:36:56,19:36:56,5152,43,,,,28647.48,0
7038060,19:37:31,19:37:31,8871,44,,,,29088.52,0
7038060,19:38:00,19:38:00,8874,45,,1,,29462.37,
7776020,17:00:00,17:00:00,9942,1,,,1,0,
7776020,17:03:49,17:03:49,2127,2,,,,1921.5,0
7776020,17:05:16,17:05:16,3836,3,,,,2582.83,0
7776020,17:13:36,17:13:36,2452,4,,,,6499,0
7776020,17:30:44,17:30:44,5469,5,,,,14284.15,0
7776020,17:31:44,17:31:44,5470,6,,,,14722.19,0
7776020,17:33:42,17:33:42,8350,7,,,,15614,0
7776020,17:34:04,17:34:04,5472,8,,,,15758.73,0
7776020,17:34:53,17:34:53,1066,9,,,,16108.88,0
7776020,17:35:53,17:35:53,1067,10,,,,16545.62,0
7776020,17:36:50,17:36:50,5498,11,,,,16923.33,0
7776020,17:37:28,17:37:28,9134,12,,,,17171.56,0
7776020,17:40:25,17:40:25,5818,13,,,,18562.36,0
7776020,17:43:05,17:43:05,5819,14,,,,19902.66,0
7776020,17:44:57,17:44:57,5820,15,,,,20793.14,0
7776020,17:45:57,17:45:57,9933,16,,,,21232.95,0
7776020,17:47:10,17:47:10,9931,17,,,,21865.4,0
7776020,17:47:45,17:47:45,10640,18,,,,22149.92,0
7776020,17:48:30,17:48:30,2921,19,,,,22438.57,0
7776020,17:50:08,17:50:08,2760,20,,,,23012.06,0
7776020,17:50:32,17:50:32,2761,21,,,,23148.99,0
7776020,17:51:16,17:51:16,2762,22,,,,23471.7,0
7776020,17:51:43,17:51:43,2763,23,,,,23629.03,0
7776020,17:53:00,17:53:00,8358,24,,,,23933.49,
7776020,17:53:23,17:53:23,2765,25,,,,24244.82,0
7776020,17:53:36,17:53:36,8803,26,,,,24369.41,0
7776020,17:54:33,17:54:33,10636,27,,,,24680.01,0
7776020,17:54:52,17:54:52,10638,28,,,,24888.95,0
7776020,17:55:09,17:55:09,10637,29,,,,25125.03,0
7776020,17:55:41,17:55:41,5751,30,,,,25421.43,0
7776020,17:56:15,17:56:15,5752,31,,,,25797.19,0
7776020,17:56:49,17:56:49,5753,32,,,,26148.8,0
7776020,17:57:02,17:57:02,5754,33,,,,26310.83,0
7776020,17:57:15,17:57:15,5755,34,,,,26472.67,0
7776020,17:57:35,17:57:35,5756,35,,,,26759.89,0
7776020,17:57:52,17:57:52,5757,36,,,,26906.8,0
7776020,17:58:09,17:58:09,5758,37,,,,27059.66,0
7776020,17:58:32,17:58:32,5759,38,,,,27244.06,0
7776020,17:59:00,17:59:00,5760,39,,,,27466.26,0
7776020,17:59:25,17:59:25,2923,40,,,,27793.98,0
7776020,17:59:46,17:59:46,5150,41,,,,27985.37,0
7776020,18:00:24,18:00:24,5151,42,,,,28372.66,0
7776020,18:00:56,18:00:56,5152,43,,,,28647.48,0
7776020,18:01:31,18:01:31,8871,44,,,,29088.52,0
7776020,18:02:00,18:02:00,8874,45,,1,,29462.37,
7776030,17:00:00,17:00:00,9942,1,,,1,0,
7776030,17:03:49,17:03:49,2127,2,,,,1921.5,0
7776030,17:05:16,17:05:16,3836,3,,,,2582.83,0
7776030,17:13:36,17:13:36,2452,4,,,,6499,0
7776030,17:30:44,17:30:44,5469,5,,,,14284.15,0
7776030,17:31:44,17:31:44,5470,6,,,,14722.19,0
7776030,17:33:42,17:33:42,8350,7,,,,15614,0
7776030,17:34:04,17:34:04,5472,8,,,,15758.73,0
7776030,17:34:53,17:34:53,1066,9,,,,16108.88,0
7776030,17:35:53,17:35:53,1067,10,,,,16545.62,0
7776030,17:36:50,17:36:50,5498,11,,,,16923.33,0
7776030,17:37:28,17:37:28,9134,12,,,,17171.56,0
7776030,17:40:25,17:40:25,5818,13,,,,18562.36,0
7776030,17:43:05,17:43:05,5819,14,,,,19902.66,0
7776030,17:44:57,17:44:57,5820,15,,,,20793.14,0
7776030,17:45:57,17:45:57,9933,16,,,,21232.95,0
7776030,17:47:10,17:47:10,9931,17,,,,21865.4,0
7776030,17:47:45,17:47:45,10640,18,,,,22149.92,0
7776030,17:48:30,17:48:30,2921,19,,,,22438.57,0
7776030,17:50:08,17:50:08,2760,20,,,,23012.06,0
7776030,17:50:32,17:50:32,2761,21,,,,23148.99,0
7776030,17:51:16,17:51:16,2762,22,,,,23471.7,0
7776030,17:51:43,17:51:43,2763,23,,,,23629.03,0
7776030,17:53:00,17:53:00,8358,24,,,,23933.49,
7776030,17:53:23,17:53:23,2765,25,,,,24244.82,0
7776030,17:53:36,17:53:36,8803,26,,,,24369.41,0
7776030,17:54:33,17:54:33,10636,27,,,,24680.01,0
7776030,17:54:52,17:54:52,10638,28,,,,24888.95,0
7776030,17:55:09,17:55:09,10637,29,,,,25125.03,0
7776030,17:55:41,17:55:41,5751,30,,,,25421.43,0
7776030,17:56:15,17:56:15,5752,31,,,,25797.19,0
7776030,17:56:49,17:56:49,5753,32,,,,26148.8,0
7776030,17:57:02,17:57:02,5754,33,,,,26310.83,0
7776030,17:57:15,17:57:15,5755,34,,,,26472.67,0
7776030,17:57:35,17:57:35,5756,35,,,,26759.89,0
7776030,17:57:52,17:57:52,5757,36,,,,26906.8,0
7776030,17:58:09,17:58:09,5758,37,,,,27059.66,0
7776030,17:58:32,17:58:32,5759,38,,,,27244.06,0
7776030,17:59:00,17:59:00,5760,39,,,,27466.26,0
7776030,17:59:25,17:59:25,2923,40,,,,27793.98,0
7776030,17:59:46,17:59:46,5150,41,,,,27985.37,0
7776030,18:00:24,18:00:24,5151,42,,,,28372.66,0
7776030,18:00:56,18:00:56,5152,43,,,,28647.48,0
7776030,18:01:31,18:01:31,8871,44,,,,29088.52,0
7776030,18:02:00,18:02:00,8874,45,,1,,29462.37,
7776040,17:00:00,17:00:00,9942,1,,,1,0,
7776040,17:03:49,17:03:49,2127,2,,,,1921.5,0
7776040,17:05:16,17:05:16,3836,3,,,,2582.83,0
7776040,17:13:36,17:13:36,2452,4,,,,6499,0
7776040,17:30:44,17:30:44,5469,5,,,,14284.15,0
7776040,17:31:44,17:31:44,5470,6,,,,14722.19,0
7776040,17:33:42,17:33:42,8350,7,,,,15614,0
7776040,17:34:04,17:34:04,5472,8,,,,15758.73,0
7776040,17:34:53,17:34:53,1066,9,,,,16108.88,0
7776040,17:35:53,17:35:53,1067,10,,,,16545.62,0
7776040,17:36:50,17:36:50,5498,11,,,,16923.33,0
7776040,17:37:28,17:37:28,9134,12,,,,17171.56,0
7776040,17:40:25,17:40:25,5818,13,,,,18562.36,0
7776040,17:43:05,17:43:05,5819,14,,,,19902.66,0
7776040,17:44:57,17:44:57,5820,15,,,,20793.14,0
7776040,17:45:57,17:45:57,9933,16,,,,21232.95,0
7776040,17:47:10,17:47:10,9931,17,,,,21865.4,0
7776040,17:47:45,17:47:45,10640,18,,,,22149.92,0
7776040,17:48:30,17:48:30,2921,19,,,,22438.57,0
7776040,17:50:08,17:50:08,2760,20,,,,23012.06,0
7776040,17:50:32,17:50:32,2761,21,,,,23148.99,0
7776040,17:51:16,17:51:16,2762,22,,,,23471.7,0
7776040,17:51:43,17:51:43,2763,23,,,,23629.03,0
7776040,17:53:00,17:53:00,8358,24,,,,23933.49,
7776040,17:53:23,17:53:23,2765,25,,,,24244.82,0
7776040,17:53:36,17:53:36,8803,26,,,,24369.41,0
7776040,17:54:33,17:54:33,10636,27,,,,24680.01,0
7776040,17:54:52,17:54:52,10638,28,,,,24888.95,0
7776040,17:55:09,17:55:09,10637,29,,,,25125.03,0
7776040,17:55:41,17:55:41,5751,30,,,,25421.43,0
7776040,17:56:15,17:56:15,5752,31,,,,25797.19,0
7776040,17:56:49,17:56:49,5753,32,,,,26148.8,0
7776040,17:57:02,17:57:02,5754,33,,,,26310.83,0
7776040,17:57:15,17:57:15,5755,34,,,,26472.67,0
7776040,17:57:35,17:57:35,5756,35,,,,26759.89,0
7776040,17:57:52,17:57:52,5757,36,,,,26906.8,0
7776040,17:58:09,17:58:09,5758,37,,,,27059.66,0
7776040,17:58:32,17:58:32,5759,38,,,,27244.06,0
7776040,17:59:00,17:59:00,5760,39,,,,27466.26,0
7776040,17:59:25,17:59:25,2923,40,,,,27793.98,0
7776040,17:59:46,17:59:46,5150,41,,,,27985.37,0
7776040,18:00:24,18:00:24,5151,42,,,,28372.66,0
7776040,18:00:56,18:00:56,5152,43,,,,28647.48,0
7776040,18:01:31,18:01:31,8871,44,,,,29088.52,0
7776040,18:02:00,18:02:00,8874,45,,1,,29462.37,
7776050,17:00:00,17:00:00,9942,1,,,1,0,
7776050,17:03:49,17:03:49,2127,2,,,,1921.5,0
7776050,17:05:16,17:05:16,3836,3,,,,2582.83,0
7776050,17:13:36,17:13:36,2452,4,,,,6499,0
7776050,17:30:44,17:30:44,5469,5,,,,14284.15,0
7776050,17:31:44,17:31:44,5470,6,,,,14722.19,0
7776050,17:33:42,17:33:42,8350,7,,,,15614,0
7776050,17:34:04,17:34:04,5472,8,,,,15758.73,0
7776050,17:34:53,17:34:53,1066,9,,,,16108.88,0
7776050,17:35:53,17:35:53,1067,10,,,,16545.62,0
7776050,17:36:50,17:36:50,5498,11,,,,16923.33,0
7776050,17:37:28,17:37:28,9134,12,,,,17171.56,0
7776050,17:40:25,17:40:25,5818,13,,,,18562.36,0
7776050,17:43:05,17:43:05,5819,14,,,,19902.66,0
7776050,17:44:57,17:44:57,5820,15,,,,20793.14,0
7776050,17:45:57,17:45:57,9933,16,,,,21232.95,0
7776050,17:47:10,17:47:10,9931,17,,,,21865.4,0
7776050,17:47:45,17:47:45,10640,18,,,,22149.92,0
7776050,17:48:30,17:48:30,2921,19,,,,22438.57,0
7776050,17:50:08,17:50:08,2760,20,,,,23012.06,0
7776050,17:50:32,17:50:32,2761,21,,,,23148.99,0
7776050,17:51:16,17:51:16,2762,22,,,,23471.7,0
7776050,17:51:43,17:51:43,2763,23,,,,23629.03,0
7776050,17:53:00,17:53:00,8358,24,,,,23933.49,
7776050,17:53:23,17:53:23,2765,25,,,,24244.82,0
7776050,17:53:36,17:53:36,8803,26,,,,24369.41,0
7776050,17:54:33,17:54:33,10636,27,,,,24680.01,0
7776050,17:54:52,17:54:52,10638,28,,,,24888.95,0
7776050,17:55:09,17:55:09,10637,29,,,,25125.03,0
7776050,17:55:41,17:55:41,5751,30,,,,25421.43,0
7776050,17:56:15,17:56:15,5752,31,,,,25797.19,0
7776050,17:56:49,17:56:49,5753,32,,,,26148.8,0
7776050,17:57:02,17:57:02,5754,33,,,,26310.83,0
7776050,17:57:15,17:57:15,5755,34,,,,26472.67,0
7776050,17:57:35,17:57:35,5756,35,,,,26759.89,0
7776050,17:57:52,17:57:52,5757,36,,,,26906.8,0
7776050,17:58:09,17:58:09,5758,37,,,,27059.66,0
7776050,17:58:32,17:58:32,5759,38,,,,27244.06,0
7776050,17:59:00,17:59:00,5760,39,,,,27466.26,0
7776050,17:59:25,17:59:25,2923,40,,,,27793.98,0
7776050,17:59:46,17:59:46,5150,41,,,,27985.37,0
7776050,18:00:24,18:00:24,5151,42,,,,28372.66,0
7776050,18:00:56,18:00:56,5152,43,,,,28647.48,0
7776050,18:01:31,18:01:31,8871,44,,,,29088.52,0
7776050,18:02:00,18:02:00,8874,45,,1,,29462.37,
7776060,17:00:00,17:00:00,9942,1,,,1,0,
7776060,17:03:49,17:03:49,2127,2,,,,1921.5,0
7776060,17:05:16,17:05:16,3836,3,,,,2582.83,0
7776060,17:13:36,17:13:36,2452,4,,,,6499,0
7776060,17:30:44,17:30:44,5469,5,,,,14284.15,0
7776060,17:31:44,17:31:44,5470,6,,,,14722.19,0
7776060,17:33:42,17:33:42,8350,7,,,,15614,0
7776060,17:34:04,17:34:04,5472,8,,,,15758.73,0
7776060,17:34:53,17:34:53,1066,9,,,,16108.88,0
7776060,17:35:53,17:35:53,1067,10,,,,16545.62,0
7776060,17:36:50,17:36:50,5498,11,,,,16923.33,0
7776060,17:37:28,17:37:28,9134,12,,,,17171.56,0
7776060,17:40:25,17:40:25,5818,13,,,,18562.36,0
7776060,17:43:05,17:43:05,5819,14,,,,19902.66,0
7776060,17:44:57,17:44:57,5820,15,,,,20793.14,0
7776060,17:45:57,17:45:57,9933,16,,,,21232.95,0
7776060,17:47:10,17:47:10,9931,17,,,,21865.4,0
7776060,17:47:45,17:47:45,10640,18,,,,22149.92,0
7776060,17:48:30,17:48:30,2921,19,,,,22438.57,0
7776060,17:50:08,17:50:08,2760,20,,,,23012.06,0
7776060,17:50:32,17:50:32,2761,21,,,,23148.99,0
7776060,17:51:16,17:51:16,2762,22,,,,23471.7,0
7776060,17:51:43,17:51:43,2763,23,,,,23629.03,0
7776060,17:53:00,17:53:00,8358,24,,,,23933.49,
7776060,17:53:23,17:53:23,2765,25,,,,24244.82,0
7776060,17:53:36,17:53:36,8803,26,,,,24369.41,0
7776060,17:54:33,17:54:33,10636,27,,,,24680.01,0
7776060,17:54:52,17:54:52,10638,28,,,,24888.95,0
7776060,17:55:09,17:55:09,10637,29,,,,25125.03,0
7776060,17:55:41,17:55:41,5751,30,,,,25421.43,0
7776060,17:56:15,17:56:15,5752,31,,,,25797.19,0
7776060,17:56:49,17:56:49,5753,32,,,,26148.8,0
7776060,17:57:02,17:57:02,5754,33,,,,26310.83,0
7776060,17:57:15,17:57:15,5755,34,,,,26472.67,0
7776060,17:57:35,17:57:35,5756,35,,,,26759.89,0
7776060,17:57:52,17:57:52,5757,36,,,,26906.8,0
7776060,17:58:09,17:58:09,5758,37,,,,27059.66,0
7776060,17:58:32,17:58:32,5759,38,,,,27244.06,0
7776060,17:59:00,17:59:00,5760,39,,,,27466.26,0
7776060,17:59:25,17:59:25,2923,40,,,,27793.98,0
7776060,17:59:46,17:59:46,5150,41,,,,27985.37,0
7776060,18:00:24,18:00:24,5151,42,,,,28372.66,0
7776060,18:00:56,18:00:56,5152,43,,,,28647.48,0
7776060,18:01:31,18:01:31,8871,44,,,,29088.52,0
7776060,18:02:00,18:02:00,8874,45,,1,,29462.37,
16556020,06:43:00,06:43:00,9677,1,,,1,0,
16556020,06:43:30,06:43:30,8870,2,,,,306.94,0
16556020,06:44:08,06:44:08,5088,3,,,,667,0
16556020,06:44:34,06:44:34,5089,4,,,,861.08,0
16556020,06:44:57,06:44:57,5090,5,,,,1000.49,0
16556020,06:45:32,06:45:32,5091,6,,,,1276.6,0
16556020,06:46:02,06:46:02,2911,7,,,,1498.74,0
16556020,06:46:24,06:46:24,2912,8,,,,1700.92,0
16556020,06:47:07,06:47:07,2769,9,,,,2046.67,0
16556020,06:47:35,06:47:35,2770,10,,,,2217.25,0
16556020,06:47:58,06:47:58,2771,11,,,,2387.62,0
16556020,06:48:27,06:48:27,2772,12,,,,2646.91,0
16556020,06:48:48,06:48:48,2773,13,,,,2883.8,0
16556020,06:49:08,06:49:08,2774,14,,,,3084.02,0
16556020,06:49:25,06:49:25,2775,15,,,,3246,0
16556020,06:50:06,06:50:06,2776,16,,,,3538.84,0
16556020,06:50:38,06:50:38,2777,17,,,,3826.04,0
16556020,06:51:19,06:51:19,2778,18,,,,4158.62,0
16556020,06:51:47,06:51:47,2779,19,,,,4459.5,0
16556020,06:52:10,06:52:10,2780,20,,,,4654.71,0
16556020,06:53:33,06:53:33,2781,21,,,,5090.2,0
16556020,06:54:00,06:54:00,2782,22,,,,5341.13,
16556020,06:55:03,06:55:03,2783,23,,,,5700.2,0
16556020,06:55:22,06:55:22,2784,24,,,,5835.33,0
16556020,06:55:56,06:55:56,2785,25,,,,6172.19,0
16556020,06:56:16,06:56:16,2786,26,,,,6308.17,0
16556020,06:56:46,06:56:46,5809,27,,,,6528.52,0
16556020,06:57:17,06:57:17,5810,28,,,,6758.66,0
16556020,06:57:53,06:57:53,5811,29,,,,6992.85,0
16556020,06:58:37,06:58:37,10639,30,,,,7399.53,0
16556020,06:59:19,06:59:19,9932,31,,,,7823.34,0
16556020,07:00:26,07:00:26,5815,32,,,,8468.55,0
16556020,07:03:15,07:03:15,5816,33,,,,9516.16,0
16556020,07:06:00,07:06:00,5817,34,,,,10935.3,
16556020,07:08:19,07:08:19,7954,35,,,,12083.42,0
16556020,07:09:00,07:09:00,5479,36,,,,12439.66,0
16556020,07:09:43,07:09:43,1118,37,,,,12847.81,0
16556020,07:10:31,07:10:31,1119,38,,,,13354.76,0
16556020,07:11:13,07:11:13,5506,39,,,,13720.7,0
16556020,07:11:27,07:11:27,5507,40,,,,13844.29,0
16556020,07:12:54,07:12:54,5508,41,,,,14755.38,0
16556020,07:24:03,07:24:03,9505,42,,,,21370.02,0
16556020,07:25:33,07:25:33,9507,43,,,,22395.87,0
16556020,07:26:02,07:26:02,9504,44,,,,22805.35,0
16556020,07:28:26,07:28:26,4042,45,,1,,24290.06,0
16556020,07:33:44,07:33:44,4043,46,,1,,28069.32,0
16556020,07:34:46,07:34:46,10377,47,,1,,28744.96,0
16556020,07:38:00,07:38:00,9944,48,,1,,30422.47,
16556030,06:43:00,06:43:00,9677,1,,,1,0,
16556030,06:43:30,06:43:30,8870,2,,,,306.94,0
16556030,06:44:08,06:44:08,5088,3,,,,667,0
16556030,06:44:34,06:44:34,5089,4,,,,861.08,0
16556030,06:44:57,06:44:57,5090,5,,,,1000.49,0
16556030,06:45:32,06:45:32,5091,6,,,,1276.6,0
16556030,06:46:02,06:46:02,2911,7,,,,1498.74,0
16556030,06:46:24,06:46:24,2912,8,,,,1700.92,0
16556030,06:47:07,06:47:07,2769,9,,,,2046.67,0
16556030,06:47:35,06:47:35,2770,10,,,,2217.25,0
16556030,06:47:58,06:47:58,2771,11,,,,2387.62,0
16556030,06:48:27,06:48:27,2772,12,,,,2646.91,0
16556030,06:48:48,06:48:48,2773,13,,,,2883.8,0
16556030,06:49:08,06:49:08,2774,14,,,,3084.02,0
16556030,06:49:25,06:49:25,2775,15,,,,3246,0
16556030,06:50:06,06:50:06,2776,16,,,,3538.84,0
16556030,06:50:38,06:50:38,2777,17,,,,3826.04,0
16556030,06:51:19,06:51:19,2778,18,,,,4158.62,0
16556030,06:51:47,06:51:47,2779,19,,,,4459.5,0
16556030,06:52:10,06:52:10,2780,20,,,,4654.71,0
16556030,06:53:33,06:53:33,2781,21,,,,5090.2,0
16556030,06:54:00,06:54:00,2782,22,,,,5341.13,
16556030,06:55:03,06:55:03,2783,23,,,,5700.2,0
16556030,06:55:22,06:55:22,2784,24,,,,5835.33,0
16556030,06:55:56,06:55:56,2785,25,,,,6172.19,0
16556030,06:56:16,06:56:16,2786,26,,,,6308.17,0
16556030,06:56:46,06:56:46,5809,27,,,,6528.52,0
16556030,06:57:17,06:57:17,5810,28,,,,6758.66,0
16556030,06:57:53,06:57:53,5811,29,,,,6992.85,0
16556030,06:58:37,06:58:37,10639,30,,,,7399.53,0
16556030,06:59:19,06:59:19,9932,31,,,,7823.34,0
16556030,07:00:26,07:00:26,5815,32,,,,8468.55,0
16556030,07:03:15,07:03:15,5816,33,,,,9516.16,0
16556030,07:06:00,07:06:00,5817,34,,,,10935.3,
16556030,07:08:19,07:08:19,7954,35,,,,12083.42,0
16556030,07:09:00,07:09:00,5479,36,,,,12439.66,0
16556030,07:09:43,07:09:43,1118,37,,,,12847.81,0
16556030,07:10:31,07:10:31,1119,38,,,,13354.76,0
16556030,07:11:13,07:11:13,5506,39,,,,13720.7,0
16556030,07:11:27,07:11:27,5507,40,,,,13844.29,0
16556030,07:12:54,07:12:54,5508,41,,,,14755.38,0
16556030,07:24:03,07:24:03,9505,42,,,,21370.02,0
16556030,07:25:33,07:25:33,9507,43,,,,22395.87,0
16556030,07:26:02,07:26:02,9504,44,,,,22805.35,0
16556030,07:28:26,07:28:26,4042,45,,1,,24290.06,0
16556030,07:33:44,07:33:44,4043,46,,1,,28069.32,0
16556030,07:34:46,07:34:46,10377,47,,1,,28744.96,0
16556030,07:38:00,07:38:00,9944,48,,1,,30422.47,
16556040,06:43:00,06:43:00,9677,1,,,1,0,
16556040,06:43:30,06:43:30,8870,2,,,,306.94,0
16556040,06:44:08,06:44:08,5088,3,,,,667,0
16556040,06:44:34,06:44:34,5089,4,,,,861.08,0
16556040,06:44:57,06:44:57,5090,5,,,,1000.49,0
16556040,06:45:32,06:45:32,5091,6,,,,1276.6,0
16556040,06:46:02,06:46:02,2911,7,,,,1498.74,0
16556040,06:46:24,06:46:24,2912,8,,,,1700.92,0
16556040,06:47:07,06:47:07,2769,9,,,,2046.67,0
16556040,06:47:35,06:47:35,2770,10,,,,2217.25,0
16556040,06:47:58,06:47:58,2771,11,,,,2387.62,0
16556040,06:48:27,06:48:27,2772,12,,,,2646.91,0
16556040,06:48:48,06:48:48,2773,13,,,,2883.8,0
16556040,06:49:08,06:49:08,2774,14,,,,3084.02,0
16556040,06:49:25,06:49:25,2775,15,,,,3246,0
16556040,06:50:06,06:50:06,2776,16,,,,3538.84,0
16556040,06:50:38,06:50:38,2777,17,,,,3826.04,0
16556040,06:51:19,06:51:19,2778,18,,,,4158.62,0
16556040,06:51:47,06:51:47,2779,19,,,,4459.5,0
16556040,06:52:10,06:52:10,2780,20,,,,4654.71,0
16556040,06:53:33,06:53:33,2781,21,,,,5090.2,0
16556040,06:54:00,06:54:00,2782,22,,,,5341.13,
16556040,06:55:03,06:55:03,2783,23,,,,5700.2,0
16556040,06:55:22,06:55:22,2784,24,,,,5835.33,0
16556040,06:55:56,06:55:56,2785,25,,,,6172.19,0
16556040,06:56:16,06:56:16,2786,26,,,,6308.17,0
16556040,06:56:46,06:56:46,5809,27,,,,6528.52,0
16556040,06:57:17,06:57:17,5810,28,,,,6758.66,0
16556040,06:57:53,06:57:53,5811,29,,,,6992.85,0
16556040,06:58:37,06:58:37,10639,30,,,,7399.53,0
16556040,06:59:19,06:59:19,9932,31,,,,7823.34,0
16556040,07:00:26,07:00:26,5815,32,,,,8468.55,0
16556040,07:03:15,07:03:15,5816,33,,,,9516.16,0
16556040,07:06:00,07:06:00,5817,34,,,,10935.3,
16556040,07:08:19,07:08:19,7954,35,,,,12083.42,0
16556040,07:09:00,07:09:00,5479,36,,,,12439.66,0
16556040,07:09:43,07:09:43,1118,37,,,,12847.81,0
16556040,07:10:31,07:10:31,1119,38,,,,13354.76,0
16556040,07:11:13,07:11:13,5506,39,,,,13720.7,0
16556040,07:11:27,07:11:27,5507,40,,,,13844.29,0
16556040,07:12:54,07:12:54,5508,41,,,,14755.38,0
16556040,07:24:03,07:24:03,9505,42,,,,21370.02,0
16556040,07:25:33,07:25:33,9507,43,,,,22395.87,0
16556040,07:26:02,07:26:02,9504,44,,,,22805.35,0
16556040,07:28:26,07:28:26,4042,45,,1,,24290.06,0
16556040,07:33:44,07:33:44,4043,46,,1,,28069.32,0
16556040,07:34:46,07:34:46,10377,47,,1,,28744.96,0
16556040,07:38:00,07:38:00,9944,48,,1,,30422.47,
16556050,06:43:00,06:43:00,9677,1,,,1,0,
16556050,06:43:30,06:43:30,8870,2,,,,306.94,0
16556050,06:44:08,06:44:08,5088,3,,,,667,0
16556050,06:44:34,06:44:34,5089,4,,,,861.08,0
16556050,06:44:57,06:44:57,5090,5,,,,1000.49,0
16556050,06:45:32,06:45:32,5091,6,,,,1276.6,0
16556050,06:46:02,06:46:02,2911,7,,,,1498.74,0
16556050,06:46:24,06:46:24,2912,8,,,,1700.92,0
16556050,06:47:07,06:47:07,2769,9,,,,2046.67,0
16556050,06:47:35,06:47:35,2770,10,,,,2217.25,0
16556050,06:47:58,06:47:58,2771,11,,,,2387.62,0
16556050,06:48:27,06:48:27,2772,12,,,,2646.91,0
16556050,06:48:48,06:48:48,2773,13,,,,2883.8,0
16556050,06:49:08,06:49:08,2774,14,,,,3084.02,0
16556050,06:49:25,06:49:25,2775,15,,,,3246,0
16556050,06:50:06,06:50:06,2776,16,,,,3538.84,0
16556050,06:50:38,06:50:38,2777,17,,,,3826.04,0
16556050,06:51:19,06:51:19,2778,18,,,,4158.62,0
16556050,06:51:47,06:51:47,2779,19,,,,4459.5,0
16556050,06:52:10,06:52:10,2780,20,,,,4654.71,0
16556050,06:53:33,06:53:33,2781,21,,,,5090.2,0
16556050,06:54:00,06:54:00,2782,22,,,,5341.13,
16556050,06:55:03,06:55:03,2783,23,,,,5700.2,0
16556050,06:55:22,06:55:22,2784,24,,,,5835.33,0
16556050,06:55:56,06:55:56,2785,25,,,,6172.19,0
16556050,06:56:16,06:56:16,2786,26,,,,6308.17,0
16556050,06:56:46,06:56:46,5809,27,,,,6528.52,0
16556050,06:57:17,06:57:17,5810,28,,,,6758.66,0
16556050,06:57:53,06:57:53,5811,29,,,,6992.85,0
16556050,06:58:37,06:58:37,10639,30,,,,7399.53,0
16556050,06:59:19,06:59:19,9932,31,,,,7823.34,0
16556050,07:00:26,07:00:26,5815,32,,,,8468.55,0
16556050,07:03:15,07:03:15,5816,33,,,,9516.16,0
16556050,07:06:00,07:06:00,5817,34,,,,10935.3,
16556050,07:08:19,07:08:19,7954,35,,,,12083.42,0
16556050,07:09:00,07:09:00,5479,36,,,,12439.66,0
16556050,07:09:43,07:09:43,1118,37,,,,12847.81,0
16556050,07:10:31,07:10:31,1119,38,,,,13354.76,0
16556050,07:11:13,07:11:13,5506,39,,,,13720.7,0
16556050,07:11:27,07:11:27,5507,40,,,,13844.29,0
16556050,07:12:54,07:12:54,5508,41,,,,14755.38,0
16556050,07:24:03,07:24:03,9505,42,,,,21370.02,0
16556050,07:25:33,07:25:33,9507,43,,,,22395.87,0
16556050,07:26:02,07:26:02,9504,44,,,,22805.35,0
16556050,07:28:26,07:28:26,4042,45,,1,,24290.06,0
16556050,07:33:44,07:33:44,4043,46,,1,,28069.32,0
16556050,07:34:46,07:34:46,10377,47,,1,,28744.96,0
16556050,07:38:00,07:38:00,9944,48,,1,,30422.47,
16556060,06:43:00,06:43:00,9677,1,,,1,0,
16556060,06:43:30,06:43:30,8870,2,,,,306.94,0
16556060,06:44:08,06:44:08,5088,3,,,,667,0
16556060,06:44:34,06:44:34,5089,4,,,,861.08,0
16556060,06:44:57,06:44:57,5090,5,,,,1000.49,0
16556060,06:45:32,06:45:32,5091,6,,,,1276.6,0
16556060,06:46:02,06:46:02,2911,7,,,,1498.74,0
16556060,06:46:24,06:46:24,2912,8,,,,1700.92,0
16556060,06:47:07,06:47:07,2769,9,,,,2046.67,0
16556060,06:47:35,06:47:35,2770,10,,,,2217.25,0
16556060,06:47:58,06:47:58,2771,11,,,,2387.62,0
16556060,06:48:27,06:48:27,2772,12,,,,2646.91,0
16556060,06:48:48,06:48:48,2773,13,,,,2883.8,0
16556060,06:49:08,06:49:08,2774,14,,,,3084.02,0
16556060,06:49:25,06:49:25,2775,15,,,,3246,0
16556060,06:50:06,06:50:06,2776,16,,,,3538.84,0
16556060,06:50:38,06:50:38,2777,17,,,,3826.04,0
16556060,06:51:19,06:51:19,2778,18,,,,4158.62,0
16556060,06:51:47,06:51:47,2779,19,,,,4459.5,0
16556060,06:52:10,06:52:10,2780,20,,,,4654.71,0
16556060,06:53:33,06:53:33,2781,21,,,,5090.2,0
16556060,06:54:00,06:54:00,2782,22,,,,5341.13,
16556060,06:55:03,06:55:03,2783,23,,,,5700.2,0
16556060,06:55:22,06:55:22,2784,24,,,,5835.33,0
16556060,06:55:56,06:55:56,2785,25,,,,6172.19,0
16556060,06:56:16,06:56:16,2786,26,,,,6308.17,0
16556060,06:56:46,06:56:46,5809,27,,,,6528.52,0
16556060,06:57:17,06:57:17,5810,28,,,,6758.66,0
16556060,06:57:53,06:57:53,5811,29,,,,6992.85,0
16556060,06:58:37,06:58:37,10639,30,,,,7399.53,0
16556060,06:59:19,06:59:19,9932,31,,,,7823.34,0
16556060,07:00:26,07:00:26,5815,32,,,,8468.55,0
16556060,07:03:15,07:03:15,5816,33,,,,9516.16,0
16556060,07:06:00,07:06:00,5817,34,,,,10935.3,
16556060,07:08:19,07:08:19,7954,35,,,,12083.42,0
16556060,07:09:00,07:09:00,5479,36,,,,12439.66,0
16556060,07:09:43,07:09:43,1118,37,,,,12847.81,0
16556060,07:10:31,07:10:31,1119,38,,,,13354.76,0
16556060,07:11:13,07:11:13,5506,39,,,,13720.7,0
16556060,07:11:27,07:11:27,5507,40,,,,13844.29,0
16556060,07:12:54,07:12:54,5508,41,,,,14755.38,0
16556060,07:24:03,07:24:03,9505,42,,,,21370.02,0
16556060,07:25:33,07:25:33,9507,43,,,,22395.87,0
16556060,07:26:02,07:26:02,9504,44,,,,22805.35,0
16556060,07:28:26,07:28:26,4042,45,,1,,24290.06,0
16556060,07:33:44,07:33:44,4043,46,,1,,28069.32,0
16556060,07:34:46,07:34:46,10377,47,,1,,28744.96,0
16556060,07:38:00,07:38:00,9944,48,,1,,30422.47,
19718020,07:42:00,07:42:00,9677,1,,,1,0,
19718020,07:42:30,07:42:30,8870,2,,,,306.94,0
19718020,07:43:08,07:43:08,5088,3,,,,667,0
19718020,07:43:34,07:43:34,5089,4,,,,861.08,0
19718020,07:43:57,07:43:57,5090,5,,,,1000.49,0
19718020,07:44:32,07:44:32,5091,6,,,,1276.6,0
19718020,07:45:02,07:45:02,2911,7,,,,1498.74,0
19718020,07:45:24,07:45:24,2912,8,,,,1700.92,0
19718020,07:46:07,07:46:07,2769,9,,,,2046.67,0
19718020,07:46:35,07:46:35,2770,10,,,,2217.25,0
19718020,07:46:58,07:46:58,2771,11,,,,2387.62,0
19718020,07:47:27,07:47:27,2772,12,,,,2646.91,0
19718020,07:47:48,07:47:48,2773,13,,,,2883.8,0
19718020,07:48:08,07:48:08,2774,14,,,,3084.02,0
19718020,07:48:25,07:48:25,2775,15,,,,3246,0
19718020,07:49:06,07:49:06,2776,16,,,,3538.84,0
19718020,07:49:38,07:49:38,2777,17,,,,3826.04,0
19718020,07:50:19,07:50:19,2778,18,,,,4158.62,0
19718020,07:50:47,07:50:47,2779,19,,,,4459.5,0
19718020,07:51:10,07:51:10,2780,20,,,,4654.71,0
19718020,07:52:33,07:52:33,2781,21,,,,5090.2,0
19718020,07:53:00,07:53:00,2782,22,,,,5341.13,
19718020,07:54:03,07:54:03,2783,23,,,,5700.2,0
19718020,07:54:22,07:54:22,2784,24,,,,5835.33,0
19718020,07:54:56,07:54:56,2785,25,,,,6172.19,0
19718020,07:55:16,07:55:16,2786,26,,,,6308.17,0
19718020,07:55:46,07:55:46,5809,27,,,,6528.52,0
19718020,07:56:17,07:56:17,5810,28,,,,6758.66,0
19718020,07:56:53,07:56:53,5811,29,,,,6992.85,0
19718020,07:57:37,07:57:37,10639,30,,,,7399.53,0
19718020,07:58:19,07:58:19,9932,31,,,,7823.34,0
19718020,07:59:26,07:59:26,5815,32,,,,8468.55,0
19718020,08:02:15,08:02:15,5816,33,,,,9516.16,0
19718020,08:05:00,08:05:00,5817,34,,,,10935.3,
19718020,08:07:28,08:07:28,7954,35,,,,12083.42,0
19718020,08:08:11,08:08:11,5479,36,,,,12439.66,0
19718020,08:08:56,08:08:56,1118,37,,,,12847.81,0
19718020,08:09:48,08:09:48,1119,38,,,,13354.76,0
19718020,08:10:32,08:10:32,5506,39,,,,13720.7,0
19718020,08:10:47,08:10:47,5507,40,,,,13844.29,0
19718020,08:12:20,08:12:20,5508,41,,,,14755.38,0
19718020,08:24:11,08:24:11,9505,42,,,,21370.02,0
19718020,08:25:47,08:25:47,9507,43,,,,22395.87,0
19718020,08:26:17,08:26:17,9504,44,,,,22805.35,0
19718020,08:28:50,08:28:50,4042,45,,1,,24290.06,0
19718020,08:34:28,08:34:28,4043,46,,1,,28069.32,0
19718020,08:35:34,08:35:34,10377,47,,1,,28744.96,0
19718020,08:39:00,08:39:00,9944,48,,1,,30422.47,
19718030,07:42:00,07:42:00,9677,1,,,1,0,
19718030,07:42:30,07:42:30,8870,2,,,,306.94,0
19718030,07:43:08,07:43:08,5088,3,,,,667,0
19718030,07:43:34,07:43:34,5089,4,,,,861.08,0
19718030,07:43:57,07:43:57,5090,5,,,,1000.49,0
19718030,07:44:32,07:44:32,5091,6,,,,1276.6,0
19718030,07:45:02,07:45:02,2911,7,,,,1498.74,0
19718030,07:45:24,07:45:24,2912,8,,,,1700.92,0
19718030,07:46:07,07:46:07,2769,9,,,,2046.67,0
19718030,07:46:35,07:46:35,2770,10,,,,2217.25,0
19718030,07:46:58,07:46:58,2771,11,,,,2387.62,0
19718030,07:47:27,07:47:27,2772,12,,,,2646.91,0
19718030,07:47:48,07:47:48,2773,13,,,,2883.8,0
19718030,07:48:08,07:48:08,2774,14,,,,3084.02,0
19718030,07:48:25,07:48:25,2775,15,,,,3246,0
19718030,07:49:06,07:49:06,2776,16,,,,3538.84,0
19718030,07:49:38,07:49:38,2777,17,,,,3826.04,0
19718030,07:50:19,07:50:19,2778,18,,,,4158.62,0
19718030,07:50:47,07:50:47,2779,19,,,,4459.5,0
19718030,07:51:10,07:51:10,2780,20,,,,4654.71,0
19718030,07:52:33,07:52:33,2781,21,,,,5090.2,0
19718030,07:53:00,07:53:00,2782,22,,,,5341.13,
19718030,07:54:03,07:54:03,2783,23,,,,5700.2,0
19718030,07:54:22,07:54:22,2784,24,,,,5835.33,0
19718030,07:54:56,07:54:56,2785,25,,,,6172.19,0
19718030,07:55:16,07:55:16,2786,26,,,,6308.17,0
19718030,07:55:46,07:55:46,5809,27,,,,6528.52,0
19718030,07:56:17,07:56:17,5810,28,,,,6758.66,0
19718030,07:56:53,07:56:53,5811,29,,,,6992.85,0
19718030,07:57:37,07:57:37,10639,30,,,,7399.53,0
19718030,07:58:19,07:58:19,9932,31,,,,7823.34,0
19718030,07:59:26,07:59:26,5815,32,,,,8468.55,0
19718030,08:02:15,08:02:15,5816,33,,,,9516.16,0
19718030,08:05:00,08:05:00,5817,34,,,,10935.3,
19718030,08:07:28,08:07:28,7954,35,,,,12083.42,0
19718030,08:08:11,08:08:11,5479,36,,,,12439.66,0
19718030,08:08:56,08:08:56,1118,37,,,,12847.81,0
19718030,08:09:48,08:09:48,1119,38,,,,13354.76,0
19718030,08:10:32,08:10:32,5506,39,,,,13720.7,0
19718030,08:10:47,08:10:47,5507,40,,,,13844.29,0
19718030,08:12:20,08:12:20,5508,41,,,,14755.38,0
19718030,08:24:11,08:24:11,9505,42,,,,21370.02,0
19718030,08:25:47,08:25:47,9507,43,,,,22395.87,0
19718030,08:26:17,08:26:17,9504,44,,,,22805.35,0
19718030,08:28:50,08:28:50,4042,45,,1,,24290.06,0
19718030,08:34:28,08:34:28,4043,46,,1,,28069.32,0
19718030,08:35:34,08:35:34,10377,47,,1,,28744.96,0
19718030,08:39:00,08:39:00,9944,48,,1,,30422.47,
19718040,07:42:00,07:42:00,9677,1,,,1,0,
19718040,07:42:30,07:42:30,8870,2,,,,306.94,0
19718040,07:43:08,07:43:08,5088,3,,,,667,0
19718040,07:43:34,07:43:34,5089,4,,,,861.08,0
19718040,07:43:57,07:43:57,5090,5,,,,1000.49,0
19718040,07:44:32,07:44:32,5091,6,,,,1276.6,0
19718040,07:45:02,07:45:02,2911,7,,,,1498.74,0
19718040,07:45:24,07:45:24,2912,8,,,,1700.92,0
19718040,07:46:07,07:46:07,2769,9,,,,2046.67,0
19718040,07:46:35,07:46:35,2770,10,,,,2217.25,0
19718040,07:46:58,07:46:58,2771,11,,,,2387.62,0
19718040,07:47:27,07:47:27,2772,12,,,,2646.91,0
19718040,07:47:48,07:47:48,2773,13,,,,2883.8,0
19718040,07:48:08,07:48:08,2774,14,,,,3084.02,0
19718040,07:48:25,07:48:25,2775,15,,,,3246,0
19718040,07:49:06,07:49:06,2776,16,,,,3538.84,0
19718040,07:49:38,07:49:38,2777,17,,,,3826.04,0
19718040,07:50:19,07:50:19,2778,18,,,,4158.62,0
19718040,07:50:47,07:50:47,2779,19,,,,4459.5,0
19718040,07:51:10,07:51:10,2780,20,,,,4654.71,0
19718040,07:52:33,07:52:33,2781,21,,,,5090.2,0
19718040,07:53:00,07:53:00,2782,22,,,,5341.13,
19718040,07:54:03,07:54:03,2783,23,,,,5700.2,0
19718040,07:54:22,07:54:22,2784,24,,,,5835.33,0
19718040,07:54:56,07:54:56,2785,25,,,,6172.19,0
19718040,07:55:16,07:55:16,2786,26,,,,6308.17,0
19718040,07:55:46,07:55:46,5809,27,,,,6528.52,0
19718040,07:56:17,07:56:17,5810,28,,,,6758.66,0
19718040,07:56:53,07:56:53,5811,29,,,,6992.85,0
19718040,07:57:37,07:57:37,10639,30,,,,7399.53,0
19718040,07:58:19,07:58:19,9932,31,,,,7823.34,0
19718040,07:59:26,07:59:26,5815,32,,,,8468.55,0
19718040,08:02:15,08:02:15,5816,33,,,,9516.16,0
19718040,08:05:00,08:05:00,5817,34,,,,10935.3,
19718040,08:07:28,08:07:28,7954,35,,,,12083.42,0
19718040,08:08:11,08:08:11,5479,36,,,,12439.66,0
19718040,08:08:56,08:08:56,1118,37,,,,12847.81,0
19718040,08:09:48,08:09:48,1119,38,,,,13354.76,0
19718040,08:10:32,08:10:32,5506,39,,,,13720.7,0
19718040,08:10:47,08:10:47,5507,40,,,,13844.29,0
19718040,08:12:20,08:12:20,5508,41,,,,14755.38,0
19718040,08:24:11,08:24:11,9505,42,,,,21370.02,0
19718040,08:25:47,08:25:47,9507,43,,,,22395.87,0
19718040,08:26:17,08:26:17,9504,44,,,,22805.35,0
19718040,08:28:50,08:28:50,4042,45,,1,,24290.06,0
19718040,08:34:28,08:34:28,4043,46,,1,,28069.32,0
19718040,08:35:34,08:35:34,10377,47,,1,,28744.96,0
19718040,08:39:00,08:39:00,9944,48,,1,,30422.47,
19718050,07:42:00,07:42:00,9677,1,,,1,0,
19718050,07:42:30,07:42:30,8870,2,,,,306.94,0
19718050,07:43:08,07:43:08,5088,3,,,,667,0
19718050,07:43:34,07:43:34,5089,4,,,,861.08,0
19718050,07:43:57,07:43:57,5090,5,,,,1000.49,0
19718050,07:44:32,07:44:32,5091,6,,,,1276.6,0
19718050,07:45:02,07:45:02,2911,7,,,,1498.74,0
19718050,07:45:24,07:45:24,2912,8,,,,1700.92,0
19718050,07:46:07,07:46:07,2769,9,,,,2046.67,0
19718050,07:46:35,07:46:35,2770,10,,,,2217.25,0
19718050,07:46:58,07:46:58,2771,11,,,,2387.62,0
19718050,07:47:27,07:47:27,2772,12,,,,2646.91,0
19718050,07:47:48,07:47:48,2773,13,,,,2883.8,0
19718050,07:48:08,07:48:08,2774,14,,,,3084.02,0
19718050,07:48:25,07:48:25,2775,15,,,,3246,0
19718050,07:49:06,07:49:06,2776,16,,,,3538.84,0
19718050,07:49:38,07:49:38,2777,17,,,,3826.04,0
19718050,07:50:19,07:50:19,2778,18,,,,4158.62,0
19718050,07:50:47,07:50:47,2779,19,,,,4459.5,0
19718050,07:51:10,07:51:10,2780,20,,,,4654.71,0
19718050,07:52:33,07:52:33,2781,21,,,,5090.2,0
19718050,07:53:00,07:53:00,2782,22,,,,5341.13,
19718050,07:54:03,07:54:03,2783,23,,,,5700.2,0
19718050,07:54:22,07:54:22,2784,24,,,,5835.33,0
19718050,07:54:56,07:54:56,2785,25,,,,6172.19,0
19718050,07:55:16,07:55:16,2786,26,,,,6308.17,0
19718050,07:55:46,07:55:46,5809,27,,,,6528.52,0
19718050,07:56:17,07:56:17,5810,28,,,,6758.66,0
19718050,07:56:53,07:56:53,5811,29,,,,6992.85,0
19718050,07:57:37,07:57:37,10639,30,,,,7399.53,0
19718050,07:58:19,07:58:19,9932,31,,,,7823.34,0
19718050,07:59:26,07:59:26,5815,32,,,,8468.55,0
19718050,08:02:15,08:02:15,5816,33,,,,9516.16,0
19718050,08:05:00,08:05:00,5817,34,,,,10935.3,
19718050,08:07:28,08:07:28,7954,35,,,,12083.42,0
19718050,08:08:11,08:08:11,5479,36,,,,12439.66,0
19718050,08:08:56,08:08:56,1118,37,,,,12847.81,0
19718050,08:09:48,08:09:48,1119,38,,,,13354.76,0
19718050,08:10:32,08:10:32,5506,39,,,,13720.7,0
19718050,08:10:47,08:10:47,5507,40,,,,13844.29,0
19718050,08:12:20,08:12:20,5508,41,,,,14755.38,0
19718050,08:24:11,08:24:11,9505,42,,,,21370.02,0
19718050,08:25:47,08:25:47,9507,43,,,,22395.87,0
19718050,08:26:17,08:26:17,9504,44,,,,22805.35,0
19718050,08:28:50,08:28:50,4042,45,,1,,24290.06,0
19718050,08:34:28,08:34:28,4043,46,,1,,28069.32,0
19718050,08:35:34,08:35:34,10377,47,,1,,28744.96,0
19718050,08:39:00,08:39:00,9944,48,,1,,30422.47,
19718060,07:42:00,07:42:00,9677,1,,,1,0,
19718060,07:42:30,07:42:30,8870,2,,,,306.94,0
19718060,07:43:08,07:43:08,5088,3,,,,667,0
19718060,07:43:34,07:43:34,5089,4,,,,861.08,0
19718060,07:43:57,07:43:57,5090,5,,,,1000.49,0
19718060,07:44:32,07:44:32,5091,6,,,,1276.6,0
19718060,07:45:02,07:45:02,2911,7,,,,1498.74,0
19718060,07:45:24,07:45:24,2912,8,,,,1700.92,0
19718060,07:46:07,07:46:07,2769,9,,,,2046.67,0
19718060,07:46:35,07:46:35,2770,10,,,,2217.25,0
19718060,07:46:58,07:46:58,2771,11,,,,2387.62,0
19718060,07:47:27,07:47:27,2772,12,,,,2646.91,0
19718060,07:47:48,07:47:48,2773,13,,,,2883.8,0
19718060,07:48:08,07:48:08,2774,14,,,,3084.02,0
19718060,07:48:25,07:48:25,2775,15,,,,3246,0
19718060,07:49:06,07:49:06,2776,16,,,,3538.84,0
19718060,07:49:38,07:49:38,2777,17,,,,3826.04,0
19718060,07:50:19,07:50:19,2778,18,,,,4158.62,0
19718060,07:50:47,07:50:47,2779,19,,,,4459.5,0
19718060,07:51:10,07:51:10,2780,20,,,,4654.71,0
19718060,07:52:33,07:52:33,2781,21,,,,5090.2,0
19718060,07:53:00,07:53:00,2782,22,,,,5341.13,
19718060,07:54:03,07:54:03,2783,23,,,,5700.2,0
19718060,07:54:22,07:54:22,2784,24,,,,5835.33,0
19718060,07:54:56,07:54:56,2785,25,,,,6172.19,0
19718060,07:55:16,07:55:16,2786,26,,,,6308.17,0
19718060,07:55:46,07:55:46,5809,27,,,,6528.52,0
19718060,07:56:17,07:56:17,5810,28,,,,6758.66,0
19718060,07:56:53,07:56:53,5811,29,,,,6992.85,0
19718060,07:57:37,07:57:37,10639,30,,,,7399.53,0
19718060,07:58:19,07:58:19,9932,31,,,,7823.34,0
19718060,07:59:26,07:59:26,5815,32,,,,8468.55,0
19718060,08:02:15,08:02:15,5816,33,,,,9516.16,0
19718060,08:05:00,08:05:00,5817,34,,,,10935.3,
19718060,08:07:28,08:07:28,7954,35,,,,12083.42,0
19718060,08:08:11,08:08:11,5479,36,,,,12439.66,0
19718060,08:08:56,08:08:56,1118,37,,,,12847.81,0
19718060,08:09:48,08:09:48,1119,38,,,,13354.76,0
19718060,08:10:32,08:10:32,5506,39,,,,13720.7,0
19718060,08:10:47,08:10:47,5507,40,,,,13844.29,0
19718060,08:12:20,08:12:20,5508,41,,,,14755.38,0
19718060,08:24:11,08:24:11,9505,42,,,,21370.02,0
19718060,08:25:47,08:25:47,9507,43,,,,22395.87,0
19718060,08:26:17,08:26:17,9504,44,,,,22805.35,0
19718060,08:28:50,08:28:50,4042,45,,1,,24290.06,0
19718060,08:34:28,08:34:28,4043,46,,1,,28069.32,0
19718060,08:35:34,08:35:34,10377,47,,1,,28744.96,0
19718060,08:39:00,08:39:00,9944,48,,1,,30422.47,
23894020,06:17:00,06:17:00,9677,1,,,1,0,
23894020,06:17:27,06:17:27,8870,2,,,,306.94,0
23894020,06:18:02,06:18:02,5088,3,,,,667,0
23894020,06:18:25,06:18:25,5089,4,,,,861.08,0
23894020,06:18:46,06:18:46,5090,5,,,,1000.49,0
23894020,06:19:18,06:19:18,5091,6,,,,1276.6,0
23894020,06:19:45,06:19:45,2911,7,,,,1498.74,0
23894020,06:20:05,06:20:05,2912,8,,,,1700.92,0
23894020,06:20:45,06:20:45,2769,9,,,,2046.67,0
23894020,06:21:10,06:21:10,2770,10,,,,2217.25,0
23894020,06:21:31,06:21:31,2771,11,,,,2387.62,0
23894020,06:21:57,06:21:57,2772,12,,,,2646.91,0
23894020,06:22:16,06:22:16,2773,13,,,,2883.8,0
23894020,06:22:35,06:22:35,2774,14,,,,3084.02,0
23894020,06:22:50,06:22:50,2775,15,,,,3246,0
23894020,06:23:27,06:23:27,2776,16,,,,3538.84,0
23894020,06:23:56,06:23:56,2777,17,,,,3826.04,0
23894020,06:24:33,06:24:33,2778,18,,,,4158.62,0
23894020,06:24:59,06:24:59,2779,19,,,,4459.5,0
23894020,06:25:20,06:25:20,2780,20,,,,4654.71,0
23894020,06:26:35,06:26:35,2781,21,,,,5090.2,0
23894020,06:27:00,06:27:00,2782,22,,,,5341.13,
23894020,06:27:58,06:27:58,2783,23,,,,5700.2,0
23894020,06:28:15,06:28:15,2784,24,,,,5835.33,0
23894020,06:28:46,06:28:46,2785,25,,,,6172.19,0
23894020,06:29:05,06:29:05,2786,26,,,,6308.17,0
23894020,06:29:33,06:29:33,5809,27,,,,6528.52,0
23894020,06:30:00,06:30:00,5810,28,,,,6758.66,0
23894020,06:30:34,06:30:34,5811,29,,,,6992.85,0
23894020,06:31:14,06:31:14,10639,30,,,,7399.53,0
23894020,06:31:52,06:31:52,9932,31,,,,7823.34,0
23894020,06:32:53,06:32:53,5815,32,,,,8468.55,0
23894020,06:35:29,06:35:29,5816,33,,,,9516.16,0
23894020,06:38:00,06:38:00,5817,34,,,,10935.3,
23894020,06:40:10,06:40:10,7954,35,,,,12083.42,0
23894020,06:40:48,06:40:48,5479,36,,,,12439.66,0
23894020,06:41:29,06:41:29,1118,37,,,,12847.81,0
23894020,06:42:14,06:42:14,1119,38,,,,13354.76,0
23894020,06:42:53,06:42:53,5506,39,,,,13720.7,0
23894020,06:43:06,06:43:06,5507,40,,,,13844.29,0
23894020,06:44:28,06:44:28,5508,41,,,,14755.38,0
23894020,06:54:56,06:54:56,9505,42,,,,21370.02,0
23894020,06:56:20,06:56:20,9507,43,,,,22395.87,0
23894020,06:56:47,06:56:47,9504,44,,,,22805.35,0
23894020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23894020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23894020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23894020,07:08:00,07:08:00,9944,48,,1,,30422.47,
23894030,06:17:00,06:17:00,9677,1,,,1,0,
23894030,06:17:27,06:17:27,8870,2,,,,306.94,0
23894030,06:18:02,06:18:02,5088,3,,,,667,0
23894030,06:18:25,06:18:25,5089,4,,,,861.08,0
23894030,06:18:46,06:18:46,5090,5,,,,1000.49,0
23894030,06:19:18,06:19:18,5091,6,,,,1276.6,0
23894030,06:19:45,06:19:45,2911,7,,,,1498.74,0
23894030,06:20:05,06:20:05,2912,8,,,,1700.92,0
23894030,06:20:45,06:20:45,2769,9,,,,2046.67,0
23894030,06:21:10,06:21:10,2770,10,,,,2217.25,0
23894030,06:21:31,06:21:31,2771,11,,,,2387.62,0
23894030,06:21:57,06:21:57,2772,12,,,,2646.91,0
23894030,06:22:16,06:22:16,2773,13,,,,2883.8,0
23894030,06:22:35,06:22:35,2774,14,,,,3084.02,0
23894030,06:22:50,06:22:50,2775,15,,,,3246,0
23894030,06:23:27,06:23:27,2776,16,,,,3538.84,0
23894030,06:23:56,06:23:56,2777,17,,,,3826.04,0
23894030,06:24:33,06:24:33,2778,18,,,,4158.62,0
23894030,06:24:59,06:24:59,2779,19,,,,4459.5,0
23894030,06:25:20,06:25:20,2780,20,,,,4654.71,0
23894030,06:26:35,06:26:35,2781,21,,,,5090.2,0
23894030,06:27:00,06:27:00,2782,22,,,,5341.13,
23894030,06:27:58,06:27:58,2783,23,,,,5700.2,0
23894030,06:28:15,06:28:15,2784,24,,,,5835.33,0
23894030,06:28:46,06:28:46,2785,25,,,,6172.19,0
23894030,06:29:05,06:29:05,2786,26,,,,6308.17,0
23894030,06:29:33,06:29:33,5809,27,,,,6528.52,0
23894030,06:30:00,06:30:00,5810,28,,,,6758.66,0
23894030,06:30:34,06:30:34,5811,29,,,,6992.85,0
23894030,06:31:14,06:31:14,10639,30,,,,7399.53,0
23894030,06:31:52,06:31:52,9932,31,,,,7823.34,0
23894030,06:32:53,06:32:53,5815,32,,,,8468.55,0
23894030,06:35:29,06:35:29,5816,33,,,,9516.16,0
23894030,06:38:00,06:38:00,5817,34,,,,10935.3,
23894030,06:40:10,06:40:10,7954,35,,,,12083.42,0
23894030,06:40:48,06:40:48,5479,36,,,,12439.66,0
23894030,06:41:29,06:41:29,1118,37,,,,12847.81,0
23894030,06:42:14,06:42:14,1119,38,,,,13354.76,0
23894030,06:42:53,06:42:53,5506,39,,,,13720.7,0
23894030,06:43:06,06:43:06,5507,40,,,,13844.29,0
23894030,06:44:28,06:44:28,5508,41,,,,14755.38,0
23894030,06:54:56,06:54:56,9505,42,,,,21370.02,0
23894030,06:56:20,06:56:20,9507,43,,,,22395.87,0
23894030,06:56:47,06:56:47,9504,44,,,,22805.35,0
23894030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23894030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23894030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23894030,07:08:00,07:08:00,9944,48,,1,,30422.47,
23894040,06:17:00,06:17:00,9677,1,,,1,0,
23894040,06:17:27,06:17:27,8870,2,,,,306.94,0
23894040,06:18:02,06:18:02,5088,3,,,,667,0
23894040,06:18:25,06:18:25,5089,4,,,,861.08,0
23894040,06:18:46,06:18:46,5090,5,,,,1000.49,0
23894040,06:19:18,06:19:18,5091,6,,,,1276.6,0
23894040,06:19:45,06:19:45,2911,7,,,,1498.74,0
23894040,06:20:05,06:20:05,2912,8,,,,1700.92,0
23894040,06:20:45,06:20:45,2769,9,,,,2046.67,0
23894040,06:21:10,06:21:10,2770,10,,,,2217.25,0
23894040,06:21:31,06:21:31,2771,11,,,,2387.62,0
23894040,06:21:57,06:21:57,2772,12,,,,2646.91,0
23894040,06:22:16,06:22:16,2773,13,,,,2883.8,0
23894040,06:22:35,06:22:35,2774,14,,,,3084.02,0
23894040,06:22:50,06:22:50,2775,15,,,,3246,0
23894040,06:23:27,06:23:27,2776,16,,,,3538.84,0
23894040,06:23:56,06:23:56,2777,17,,,,3826.04,0
23894040,06:24:33,06:24:33,2778,18,,,,4158.62,0
23894040,06:24:59,06:24:59,2779,19,,,,4459.5,0
23894040,06:25:20,06:25:20,2780,20,,,,4654.71,0
23894040,06:26:35,06:26:35,2781,21,,,,5090.2,0
23894040,06:27:00,06:27:00,2782,22,,,,5341.13,
23894040,06:27:58,06:27:58,2783,23,,,,5700.2,0
23894040,06:28:15,06:28:15,2784,24,,,,5835.33,0
23894040,06:28:46,06:28:46,2785,25,,,,6172.19,0
23894040,06:29:05,06:29:05,2786,26,,,,6308.17,0
23894040,06:29:33,06:29:33,5809,27,,,,6528.52,0
23894040,06:30:00,06:30:00,5810,28,,,,6758.66,0
23894040,06:30:34,06:30:34,5811,29,,,,6992.85,0
23894040,06:31:14,06:31:14,10639,30,,,,7399.53,0
23894040,06:31:52,06:31:52,9932,31,,,,7823.34,0
23894040,06:32:53,06:32:53,5815,32,,,,8468.55,0
23894040,06:35:29,06:35:29,5816,33,,,,9516.16,0
23894040,06:38:00,06:38:00,5817,34,,,,10935.3,
23894040,06:40:10,06:40:10,7954,35,,,,12083.42,0
23894040,06:40:48,06:40:48,5479,36,,,,12439.66,0
23894040,06:41:29,06:41:29,1118,37,,,,12847.81,0
23894040,06:42:14,06:42:14,1119,38,,,,13354.76,0
23894040,06:42:53,06:42:53,5506,39,,,,13720.7,0
23894040,06:43:06,06:43:06,5507,40,,,,13844.29,0
23894040,06:44:28,06:44:28,5508,41,,,,14755.38,0
23894040,06:54:56,06:54:56,9505,42,,,,21370.02,0
23894040,06:56:20,06:56:20,9507,43,,,,22395.87,0
23894040,06:56:47,06:56:47,9504,44,,,,22805.35,0
23894040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23894040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23894040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23894040,07:08:00,07:08:00,9944,48,,1,,30422.47,
23894050,06:17:00,06:17:00,9677,1,,,1,0,
23894050,06:17:27,06:17:27,8870,2,,,,306.94,0
23894050,06:18:02,06:18:02,5088,3,,,,667,0
23894050,06:18:25,06:18:25,5089,4,,,,861.08,0
23894050,06:18:46,06:18:46,5090,5,,,,1000.49,0
23894050,06:19:18,06:19:18,5091,6,,,,1276.6,0
23894050,06:19:45,06:19:45,2911,7,,,,1498.74,0
23894050,06:20:05,06:20:05,2912,8,,,,1700.92,0
23894050,06:20:45,06:20:45,2769,9,,,,2046.67,0
23894050,06:21:10,06:21:10,2770,10,,,,2217.25,0
23894050,06:21:31,06:21:31,2771,11,,,,2387.62,0
23894050,06:21:57,06:21:57,2772,12,,,,2646.91,0
23894050,06:22:16,06:22:16,2773,13,,,,2883.8,0
23894050,06:22:35,06:22:35,2774,14,,,,3084.02,0
23894050,06:22:50,06:22:50,2775,15,,,,3246,0
23894050,06:23:27,06:23:27,2776,16,,,,3538.84,0
23894050,06:23:56,06:23:56,2777,17,,,,3826.04,0
23894050,06:24:33,06:24:33,2778,18,,,,4158.62,0
23894050,06:24:59,06:24:59,2779,19,,,,4459.5,0
23894050,06:25:20,06:25:20,2780,20,,,,4654.71,0
23894050,06:26:35,06:26:35,2781,21,,,,5090.2,0
23894050,06:27:00,06:27:00,2782,22,,,,5341.13,
23894050,06:27:58,06:27:58,2783,23,,,,5700.2,0
23894050,06:28:15,06:28:15,2784,24,,,,5835.33,0
23894050,06:28:46,06:28:46,2785,25,,,,6172.19,0
23894050,06:29:05,06:29:05,2786,26,,,,6308.17,0
23894050,06:29:33,06:29:33,5809,27,,,,6528.52,0
23894050,06:30:00,06:30:00,5810,28,,,,6758.66,0
23894050,06:30:34,06:30:34,5811,29,,,,6992.85,0
23894050,06:31:14,06:31:14,10639,30,,,,7399.53,0
23894050,06:31:52,06:31:52,9932,31,,,,7823.34,0
23894050,06:32:53,06:32:53,5815,32,,,,8468.55,0
23894050,06:35:29,06:35:29,5816,33,,,,9516.16,0
23894050,06:38:00,06:38:00,5817,34,,,,10935.3,
23894050,06:40:10,06:40:10,7954,35,,,,12083.42,0
23894050,06:40:48,06:40:48,5479,36,,,,12439.66,0
23894050,06:41:29,06:41:29,1118,37,,,,12847.81,0
23894050,06:42:14,06:42:14,1119,38,,,,13354.76,0
23894050,06:42:53,06:42:53,5506,39,,,,13720.7,0
23894050,06:43:06,06:43:06,5507,40,,,,13844.29,0
23894050,06:44:28,06:44:28,5508,41,,,,14755.38,0
23894050,06:54:56,06:54:56,9505,42,,,,21370.02,0
23894050,06:56:20,06:56:20,9507,43,,,,22395.87,0
23894050,06:56:47,06:56:47,9504,44,,,,22805.35,0
23894050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23894050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23894050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23894050,07:08:00,07:08:00,9944,48,,1,,30422.47,
23894060,06:17:00,06:17:00,9677,1,,,1,0,
23894060,06:17:27,06:17:27,8870,2,,,,306.94,0
23894060,06:18:02,06:18:02,5088,3,,,,667,0
23894060,06:18:25,06:18:25,5089,4,,,,861.08,0
23894060,06:18:46,06:18:46,5090,5,,,,1000.49,0
23894060,06:19:18,06:19:18,5091,6,,,,1276.6,0
23894060,06:19:45,06:19:45,2911,7,,,,1498.74,0
23894060,06:20:05,06:20:05,2912,8,,,,1700.92,0
23894060,06:20:45,06:20:45,2769,9,,,,2046.67,0
23894060,06:21:10,06:21:10,2770,10,,,,2217.25,0
23894060,06:21:31,06:21:31,2771,11,,,,2387.62,0
23894060,06:21:57,06:21:57,2772,12,,,,2646.91,0
23894060,06:22:16,06:22:16,2773,13,,,,2883.8,0
23894060,06:22:35,06:22:35,2774,14,,,,3084.02,0
23894060,06:22:50,06:22:50,2775,15,,,,3246,0
23894060,06:23:27,06:23:27,2776,16,,,,3538.84,0
23894060,06:23:56,06:23:56,2777,17,,,,3826.04,0
23894060,06:24:33,06:24:33,2778,18,,,,4158.62,0
23894060,06:24:59,06:24:59,2779,19,,,,4459.5,0
23894060,06:25:20,06:25:20,2780,20,,,,4654.71,0
23894060,06:26:35,06:26:35,2781,21,,,,5090.2,0
23894060,06:27:00,06:27:00,2782,22,,,,5341.13,
23894060,06:27:58,06:27:58,2783,23,,,,5700.2,0
23894060,06:28:15,06:28:15,2784,24,,,,5835.33,0
23894060,06:28:46,06:28:46,2785,25,,,,6172.19,0
23894060,06:29:05,06:29:05,2786,26,,,,6308.17,0
23894060,06:29:33,06:29:33,5809,27,,,,6528.52,0
23894060,06:30:00,06:30:00,5810,28,,,,6758.66,0
23894060,06:30:34,06:30:34,5811,29,,,,6992.85,0
23894060,06:31:14,06:31:14,10639,30,,,,7399.53,0
23894060,06:31:52,06:31:52,9932,31,,,,7823.34,0
23894060,06:32:53,06:32:53,5815,32,,,,8468.55,0
23894060,06:35:29,06:35:29,5816,33,,,,9516.16,0
23894060,06:38:00,06:38:00,5817,34,,,,10935.3,
23894060,06:40:10,06:40:10,7954,35,,,,12083.42,0
23894060,06:40:48,06:40:48,5479,36,,,,12439.66,0
23894060,06:41:29,06:41:29,1118,37,,,,12847.81,0
23894060,06:42:14,06:42:14,1119,38,,,,13354.76,0
23894060,06:42:53,06:42:53,5506,39,,,,13720.7,0
23894060,06:43:06,06:43:06,5507,40,,,,13844.29,0
23894060,06:44:28,06:44:28,5508,41,,,,14755.38,0
23894060,06:54:56,06:54:56,9505,42,,,,21370.02,0
23894060,06:56:20,06:56:20,9507,43,,,,22395.87,0
23894060,06:56:47,06:56:47,9504,44,,,,22805.35,0
23894060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23894060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23894060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23894060,07:08:00,07:08:00,9944,48,,1,,30422.47,
24241020,08:17:00,08:17:00,9677,1,,,1,0,
24241020,08:17:27,08:17:27,8870,2,,,,306.94,0
24241020,08:18:02,08:18:02,5088,3,,,,667,0
24241020,08:18:25,08:18:25,5089,4,,,,861.08,0
24241020,08:18:46,08:18:46,5090,5,,,,1000.49,0
24241020,08:19:18,08:19:18,5091,6,,,,1276.6,0
24241020,08:19:45,08:19:45,2911,7,,,,1498.74,0
24241020,08:20:05,08:20:05,2912,8,,,,1700.92,0
24241020,08:20:45,08:20:45,2769,9,,,,2046.67,0
24241020,08:21:10,08:21:10,2770,10,,,,2217.25,0
24241020,08:21:31,08:21:31,2771,11,,,,2387.62,0
24241020,08:21:57,08:21:57,2772,12,,,,2646.91,0
24241020,08:22:16,08:22:16,2773,13,,,,2883.8,0
24241020,08:22:35,08:22:35,2774,14,,,,3084.02,0
24241020,08:22:50,08:22:50,2775,15,,,,3246,0
24241020,08:23:27,08:23:27,2776,16,,,,3538.84,0
24241020,08:23:56,08:23:56,2777,17,,,,3826.04,0
24241020,08:24:33,08:24:33,2778,18,,,,4158.62,0
24241020,08:24:59,08:24:59,2779,19,,,,4459.5,0
24241020,08:25:20,08:25:20,2780,20,,,,4654.71,0
24241020,08:26:35,08:26:35,2781,21,,,,5090.2,0
24241020,08:27:00,08:27:00,2782,22,,,,5341.13,
24241020,08:27:53,08:27:53,2783,23,,,,5700.2,0
24241020,08:28:08,08:28:08,2784,24,,,,5835.33,0
24241020,08:28:36,08:28:36,2785,25,,,,6172.19,0
24241020,08:28:53,08:28:53,2786,26,,,,6308.17,0
24241020,08:29:19,08:29:19,5809,27,,,,6528.52,0
24241020,08:29:44,08:29:44,5810,28,,,,6758.66,0
24241020,08:30:14,08:30:14,5811,29,,,,6992.85,0
24241020,08:30:51,08:30:51,10639,30,,,,7399.53,0
24241020,08:31:26,08:31:26,9932,31,,,,7823.34,0
24241020,08:32:21,08:32:21,5815,32,,,,8468.55,0
24241020,08:34:43,08:34:43,5816,33,,,,9516.16,0
24241020,08:37:00,08:37:00,5817,34,,,,10935.3,
24241020,08:39:23,08:39:23,7954,35,,,,12083.42,0
24241020,08:40:05,08:40:05,5479,36,,,,12439.66,0
24241020,08:40:50,08:40:50,1118,37,,,,12847.81,0
24241020,08:41:39,08:41:39,1119,38,,,,13354.76,0
24241020,08:42:22,08:42:22,5506,39,,,,13720.7,0
24241020,08:42:37,08:42:37,5507,40,,,,13844.29,0
24241020,08:44:07,08:44:07,5508,41,,,,14755.38,0
24241020,08:55:37,08:55:37,9505,42,,,,21370.02,0
24241020,08:57:10,08:57:10,9507,43,,,,22395.87,0
24241020,08:57:40,08:57:40,9504,44,,,,22805.35,0
24241020,09:00:08,09:00:08,4042,45,,1,,24290.06,0
24241020,09:05:36,09:05:36,4043,46,,1,,28069.32,0
24241020,09:06:40,09:06:40,10377,47,,1,,28744.96,0
24241020,09:10:00,09:10:00,9944,48,,1,,30422.47,
24241030,08:17:00,08:17:00,9677,1,,,1,0,
24241030,08:17:27,08:17:27,8870,2,,,,306.94,0
24241030,08:18:02,08:18:02,5088,3,,,,667,0
24241030,08:18:25,08:18:25,5089,4,,,,861.08,0
24241030,08:18:46,08:18:46,5090,5,,,,1000.49,0
24241030,08:19:18,08:19:18,5091,6,,,,1276.6,0
24241030,08:19:45,08:19:45,2911,7,,,,1498.74,0
24241030,08:20:05,08:20:05,2912,8,,,,1700.92,0
24241030,08:20:45,08:20:45,2769,9,,,,2046.67,0
24241030,08:21:10,08:21:10,2770,10,,,,2217.25,0
24241030,08:21:31,08:21:31,2771,11,,,,2387.62,0
24241030,08:21:57,08:21:57,2772,12,,,,2646.91,0
24241030,08:22:16,08:22:16,2773,13,,,,2883.8,0
24241030,08:22:35,08:22:35,2774,14,,,,3084.02,0
24241030,08:22:50,08:22:50,2775,15,,,,3246,0
24241030,08:23:27,08:23:27,2776,16,,,,3538.84,0
24241030,08:23:56,08:23:56,2777,17,,,,3826.04,0
24241030,08:24:33,08:24:33,2778,18,,,,4158.62,0
24241030,08:24:59,08:24:59,2779,19,,,,4459.5,0
24241030,08:25:20,08:25:20,2780,20,,,,4654.71,0
24241030,08:26:35,08:26:35,2781,21,,,,5090.2,0
24241030,08:27:00,08:27:00,2782,22,,,,5341.13,
24241030,08:27:53,08:27:53,2783,23,,,,5700.2,0
24241030,08:28:08,08:28:08,2784,24,,,,5835.33,0
24241030,08:28:36,08:28:36,2785,25,,,,6172.19,0
24241030,08:28:53,08:28:53,2786,26,,,,6308.17,0
24241030,08:29:19,08:29:19,5809,27,,,,6528.52,0
24241030,08:29:44,08:29:44,5810,28,,,,6758.66,0
24241030,08:30:14,08:30:14,5811,29,,,,6992.85,0
24241030,08:30:51,08:30:51,10639,30,,,,7399.53,0
24241030,08:31:26,08:31:26,9932,31,,,,7823.34,0
24241030,08:32:21,08:32:21,5815,32,,,,8468.55,0
24241030,08:34:43,08:34:43,5816,33,,,,9516.16,0
24241030,08:37:00,08:37:00,5817,34,,,,10935.3,
24241030,08:39:23,08:39:23,7954,35,,,,12083.42,0
24241030,08:40:05,08:40:05,5479,36,,,,12439.66,0
24241030,08:40:50,08:40:50,1118,37,,,,12847.81,0
24241030,08:41:39,08:41:39,1119,38,,,,13354.76,0
24241030,08:42:22,08:42:22,5506,39,,,,13720.7,0
24241030,08:42:37,08:42:37,5507,40,,,,13844.29,0
24241030,08:44:07,08:44:07,5508,41,,,,14755.38,0
24241030,08:55:37,08:55:37,9505,42,,,,21370.02,0
24241030,08:57:10,08:57:10,9507,43,,,,22395.87,0
24241030,08:57:40,08:57:40,9504,44,,,,22805.35,0
24241030,09:00:08,09:00:08,4042,45,,1,,24290.06,0
24241030,09:05:36,09:05:36,4043,46,,1,,28069.32,0
24241030,09:06:40,09:06:40,10377,47,,1,,28744.96,0
24241030,09:10:00,09:10:00,9944,48,,1,,30422.47,
24241040,08:17:00,08:17:00,9677,1,,,1,0,
24241040,08:17:27,08:17:27,8870,2,,,,306.94,0
24241040,08:18:02,08:18:02,5088,3,,,,667,0
24241040,08:18:25,08:18:25,5089,4,,,,861.08,0
24241040,08:18:46,08:18:46,5090,5,,,,1000.49,0
24241040,08:19:18,08:19:18,5091,6,,,,1276.6,0
24241040,08:19:45,08:19:45,2911,7,,,,1498.74,0
24241040,08:20:05,08:20:05,2912,8,,,,1700.92,0
24241040,08:20:45,08:20:45,2769,9,,,,2046.67,0
24241040,08:21:10,08:21:10,2770,10,,,,2217.25,0
24241040,08:21:31,08:21:31,2771,11,,,,2387.62,0
24241040,08:21:57,08:21:57,2772,12,,,,2646.91,0
24241040,08:22:16,08:22:16,2773,13,,,,2883.8,0
24241040,08:22:35,08:22:35,2774,14,,,,3084.02,0
24241040,08:22:50,08:22:50,2775,15,,,,3246,0
24241040,08:23:27,08:23:27,2776,16,,,,3538.84,0
24241040,08:23:56,08:23:56,2777,17,,,,3826.04,0
24241040,08:24:33,08:24:33,2778,18,,,,4158.62,0
24241040,08:24:59,08:24:59,2779,19,,,,4459.5,0
24241040,08:25:20,08:25:20,2780,20,,,,4654.71,0
24241040,08:26:35,08:26:35,2781,21,,,,5090.2,0
24241040,08:27:00,08:27:00,2782,22,,,,5341.13,
24241040,08:27:53,08:27:53,2783,23,,,,5700.2,0
24241040,08:28:08,08:28:08,2784,24,,,,5835.33,0
24241040,08:28:36,08:28:36,2785,25,,,,6172.19,0
24241040,08:28:53,08:28:53,2786,26,,,,6308.17,0
24241040,08:29:19,08:29:19,5809,27,,,,6528.52,0
24241040,08:29:44,08:29:44,5810,28,,,,6758.66,0
24241040,08:30:14,08:30:14,5811,29,,,,6992.85,0
24241040,08:30:51,08:30:51,10639,30,,,,7399.53,0
24241040,08:31:26,08:31:26,9932,31,,,,7823.34,0
24241040,08:32:21,08:32:21,5815,32,,,,8468.55,0
24241040,08:34:43,08:34:43,5816,33,,,,9516.16,0
24241040,08:37:00,08:37:00,5817,34,,,,10935.3,
24241040,08:39:23,08:39:23,7954,35,,,,12083.42,0
24241040,08:40:05,08:40:05,5479,36,,,,12439.66,0
24241040,08:40:50,08:40:50,1118,37,,,,12847.81,0
24241040,08:41:39,08:41:39,1119,38,,,,13354.76,0
24241040,08:42:22,08:42:22,5506,39,,,,13720.7,0
24241040,08:42:37,08:42:37,5507,40,,,,13844.29,0
24241040,08:44:07,08:44:07,5508,41,,,,14755.38,0
24241040,08:55:37,08:55:37,9505,42,,,,21370.02,0
24241040,08:57:10,08:57:10,9507,43,,,,22395.87,0
24241040,08:57:40,08:57:40,9504,44,,,,22805.35,0
24241040,09:00:08,09:00:08,4042,45,,1,,24290.06,0
24241040,09:05:36,09:05:36,4043,46,,1,,28069.32,0
24241040,09:06:40,09:06:40,10377,47,,1,,28744.96,0
24241040,09:10:00,09:10:00,9944,48,,1,,30422.47,
24241050,08:17:00,08:17:00,9677,1,,,1,0,
24241050,08:17:27,08:17:27,8870,2,,,,306.94,0
24241050,08:18:02,08:18:02,5088,3,,,,667,0
24241050,08:18:25,08:18:25,5089,4,,,,861.08,0
24241050,08:18:46,08:18:46,5090,5,,,,1000.49,0
24241050,08:19:18,08:19:18,5091,6,,,,1276.6,0
24241050,08:19:45,08:19:45,2911,7,,,,1498.74,0
24241050,08:20:05,08:20:05,2912,8,,,,1700.92,0
24241050,08:20:45,08:20:45,2769,9,,,,2046.67,0
24241050,08:21:10,08:21:10,2770,10,,,,2217.25,0
24241050,08:21:31,08:21:31,2771,11,,,,2387.62,0
24241050,08:21:57,08:21:57,2772,12,,,,2646.91,0
24241050,08:22:16,08:22:16,2773,13,,,,2883.8,0
24241050,08:22:35,08:22:35,2774,14,,,,3084.02,0
24241050,08:22:50,08:22:50,2775,15,,,,3246,0
24241050,08:23:27,08:23:27,2776,16,,,,3538.84,0
24241050,08:23:56,08:23:56,2777,17,,,,3826.04,0
24241050,08:24:33,08:24:33,2778,18,,,,4158.62,0
24241050,08:24:59,08:24:59,2779,19,,,,4459.5,0
24241050,08:25:20,08:25:20,2780,20,,,,4654.71,0
24241050,08:26:35,08:26:35,2781,21,,,,5090.2,0
24241050,08:27:00,08:27:00,2782,22,,,,5341.13,
24241050,08:27:53,08:27:53,2783,23,,,,5700.2,0
24241050,08:28:08,08:28:08,2784,24,,,,5835.33,0
24241050,08:28:36,08:28:36,2785,25,,,,6172.19,0
24241050,08:28:53,08:28:53,2786,26,,,,6308.17,0
24241050,08:29:19,08:29:19,5809,27,,,,6528.52,0
24241050,08:29:44,08:29:44,5810,28,,,,6758.66,0
24241050,08:30:14,08:30:14,5811,29,,,,6992.85,0
24241050,08:30:51,08:30:51,10639,30,,,,7399.53,0
24241050,08:31:26,08:31:26,9932,31,,,,7823.34,0
24241050,08:32:21,08:32:21,5815,32,,,,8468.55,0
24241050,08:34:43,08:34:43,5816,33,,,,9516.16,0
24241050,08:37:00,08:37:00,5817,34,,,,10935.3,
24241050,08:39:23,08:39:23,7954,35,,,,12083.42,0
24241050,08:40:05,08:40:05,5479,36,,,,12439.66,0
24241050,08:40:50,08:40:50,1118,37,,,,12847.81,0
24241050,08:41:39,08:41:39,1119,38,,,,13354.76,0
24241050,08:42:22,08:42:22,5506,39,,,,13720.7,0
24241050,08:42:37,08:42:37,5507,40,,,,13844.29,0
24241050,08:44:07,08:44:07,5508,41,,,,14755.38,0
24241050,08:55:37,08:55:37,9505,42,,,,21370.02,0
24241050,08:57:10,08:57:10,9507,43,,,,22395.87,0
24241050,08:57:40,08:57:40,9504,44,,,,22805.35,0
24241050,09:00:08,09:00:08,4042,45,,1,,24290.06,0
24241050,09:05:36,09:05:36,4043,46,,1,,28069.32,0
24241050,09:06:40,09:06:40,10377,47,,1,,28744.96,0
24241050,09:10:00,09:10:00,9944,48,,1,,30422.47,
24241060,08:17:00,08:17:00,9677,1,,,1,0,
24241060,08:17:27,08:17:27,8870,2,,,,306.94,0
24241060,08:18:02,08:18:02,5088,3,,,,667,0
24241060,08:18:25,08:18:25,5089,4,,,,861.08,0
24241060,08:18:46,08:18:46,5090,5,,,,1000.49,0
24241060,08:19:18,08:19:18,5091,6,,,,1276.6,0
24241060,08:19:45,08:19:45,2911,7,,,,1498.74,0
24241060,08:20:05,08:20:05,2912,8,,,,1700.92,0
24241060,08:20:45,08:20:45,2769,9,,,,2046.67,0
24241060,08:21:10,08:21:10,2770,10,,,,2217.25,0
24241060,08:21:31,08:21:31,2771,11,,,,2387.62,0
24241060,08:21:57,08:21:57,2772,12,,,,2646.91,0
24241060,08:22:16,08:22:16,2773,13,,,,2883.8,0
24241060,08:22:35,08:22:35,2774,14,,,,3084.02,0
24241060,08:22:50,08:22:50,2775,15,,,,3246,0
24241060,08:23:27,08:23:27,2776,16,,,,3538.84,0
24241060,08:23:56,08:23:56,2777,17,,,,3826.04,0
24241060,08:24:33,08:24:33,2778,18,,,,4158.62,0
24241060,08:24:59,08:24:59,2779,19,,,,4459.5,0
24241060,08:25:20,08:25:20,2780,20,,,,4654.71,0
24241060,08:26:35,08:26:35,2781,21,,,,5090.2,0
24241060,08:27:00,08:27:00,2782,22,,,,5341.13,
24241060,08:27:53,08:27:53,2783,23,,,,5700.2,0
24241060,08:28:08,08:28:08,2784,24,,,,5835.33,0
24241060,08:28:36,08:28:36,2785,25,,,,6172.19,0
24241060,08:28:53,08:28:53,2786,26,,,,6308.17,0
24241060,08:29:19,08:29:19,5809,27,,,,6528.52,0
24241060,08:29:44,08:29:44,5810,28,,,,6758.66,0
24241060,08:30:14,08:30:14,5811,29,,,,6992.85,0
24241060,08:30:51,08:30:51,10639,30,,,,7399.53,0
24241060,08:31:26,08:31:26,9932,31,,,,7823.34,0
24241060,08:32:21,08:32:21,5815,32,,,,8468.55,0
24241060,08:34:43,08:34:43,5816,33,,,,9516.16,0
24241060,08:37:00,08:37:00,5817,34,,,,10935.3,
24241060,08:39:23,08:39:23,7954,35,,,,12083.42,0
24241060,08:40:05,08:40:05,5479,36,,,,12439.66,0
24241060,08:40:50,08:40:50,1118,37,,,,12847.81,0
24241060,08:41:39,08:41:39,1119,38,,,,13354.76,0
24241060,08:42:22,08:42:22,5506,39,,,,13720.7,0
24241060,08:42:37,08:42:37,5507,40,,,,13844.29,0
24241060,08:44:07,08:44:07,5508,41,,,,14755.38,0
24241060,08:55:37,08:55:37,9505,42,,,,21370.02,0
24241060,08:57:10,08:57:10,9507,43,,,,22395.87,0
24241060,08:57:40,08:57:40,9504,44,,,,22805.35,0
24241060,09:00:08,09:00:08,4042,45,,1,,24290.06,0
24241060,09:05:36,09:05:36,4043,46,,1,,28069.32,0
24241060,09:06:40,09:06:40,10377,47,,1,,28744.96,0
24241060,09:10:00,09:10:00,9944,48,,1,,30422.47,
247020,07:13:00,07:13:00,9677,1,,,1,0,
247020,07:13:30,07:13:30,8870,2,,,,306.94,0
247020,07:14:08,07:14:08,5088,3,,,,667,0
247020,07:14:34,07:14:34,5089,4,,,,861.08,0
247020,07:14:57,07:14:57,5090,5,,,,1000.49,0
247020,07:15:32,07:15:32,5091,6,,,,1276.6,0
247020,07:16:02,07:16:02,2911,7,,,,1498.74,0
247020,07:16:24,07:16:24,2912,8,,,,1700.92,0
247020,07:17:07,07:17:07,2769,9,,,,2046.67,0
247020,07:17:35,07:17:35,2770,10,,,,2217.25,0
247020,07:17:58,07:17:58,2771,11,,,,2387.62,0
247020,07:18:27,07:18:27,2772,12,,,,2646.91,0
247020,07:18:48,07:18:48,2773,13,,,,2883.8,0
247020,07:19:08,07:19:08,2774,14,,,,3084.02,0
247020,07:19:25,07:19:25,2775,15,,,,3246,0
247020,07:20:06,07:20:06,2776,16,,,,3538.84,0
247020,07:20:38,07:20:38,2777,17,,,,3826.04,0
247020,07:21:19,07:21:19,2778,18,,,,4158.62,0
247020,07:21:47,07:21:47,2779,19,,,,4459.5,0
247020,07:22:10,07:22:10,2780,20,,,,4654.71,0
247020,07:23:33,07:23:33,2781,21,,,,5090.2,0
247020,07:24:00,07:24:00,2782,22,,,,5341.13,
247020,07:25:03,07:25:03,2783,23,,,,5700.2,0
247020,07:25:22,07:25:22,2784,24,,,,5835.33,0
247020,07:25:56,07:25:56,2785,25,,,,6172.19,0
247020,07:26:16,07:26:16,2786,26,,,,6308.17,0
247020,07:26:46,07:26:46,5809,27,,,,6528.52,0
247020,07:27:17,07:27:17,5810,28,,,,6758.66,0
247020,07:27:53,07:27:53,5811,29,,,,6992.85,0
247020,07:28:37,07:28:37,10639,30,,,,7399.53,0
247020,07:29:19,07:29:19,9932,31,,,,7823.34,0
247020,07:30:26,07:30:26,5815,32,,,,8468.55,0
247020,07:33:15,07:33:15,5816,33,,,,9516.16,0
247020,07:36:00,07:36:00,5817,34,,,,10935.3,
247020,07:38:19,07:38:19,7954,35,,,,12083.42,0
247020,07:39:00,07:39:00,5479,36,,,,12439.66,0
247020,07:39:43,07:39:43,1118,37,,,,12847.81,0
247020,07:40:31,07:40:31,1119,38,,,,13354.76,0
247020,07:41:13,07:41:13,5506,39,,,,13720.7,0
247020,07:41:27,07:41:27,5507,40,,,,13844.29,0
247020,07:42:54,07:42:54,5508,41,,,,14755.38,0
247020,07:54:03,07:54:03,9505,42,,,,21370.02,0
247020,07:55:33,07:55:33,9507,43,,,,22395.87,0
247020,07:56:02,07:56:02,9504,44,,,,22805.35,0
247020,07:58:26,07:58:26,4042,45,,1,,24290.06,0
247020,08:03:44,08:03:44,4043,46,,1,,28069.32,0
247020,08:04:46,08:04:46,10377,47,,1,,28744.96,0
247020,08:08:00,08:08:00,9944,48,,1,,30422.47,
247030,07:13:00,07:13:00,9677,1,,,1,0,
247030,07:13:30,07:13:30,8870,2,,,,306.94,0
247030,07:14:08,07:14:08,5088,3,,,,667,0
247030,07:14:34,07:14:34,5089,4,,,,861.08,0
247030,07:14:57,07:14:57,5090,5,,,,1000.49,0
247030,07:15:32,07:15:32,5091,6,,,,1276.6,0
247030,07:16:02,07:16:02,2911,7,,,,1498.74,0
247030,07:16:24,07:16:24,2912,8,,,,1700.92,0
247030,07:17:07,07:17:07,2769,9,,,,2046.67,0
247030,07:17:35,07:17:35,2770,10,,,,2217.25,0
247030,07:17:58,07:17:58,2771,11,,,,2387.62,0
247030,07:18:27,07:18:27,2772,12,,,,2646.91,0
247030,07:18:48,07:18:48,2773,13,,,,2883.8,0
247030,07:19:08,07:19:08,2774,14,,,,3084.02,0
247030,07:19:25,07:19:25,2775,15,,,,3246,0
247030,07:20:06,07:20:06,2776,16,,,,3538.84,0
247030,07:20:38,07:20:38,2777,17,,,,3826.04,0
247030,07:21:19,07:21:19,2778,18,,,,4158.62,0
247030,07:21:47,07:21:47,2779,19,,,,4459.5,0
247030,07:22:10,07:22:10,2780,20,,,,4654.71,0
247030,07:23:33,07:23:33,2781,21,,,,5090.2,0
247030,07:24:00,07:24:00,2782,22,,,,5341.13,
247030,07:25:03,07:25:03,2783,23,,,,5700.2,0
247030,07:25:22,07:25:22,2784,24,,,,5835.33,0
247030,07:25:56,07:25:56,2785,25,,,,6172.19,0
247030,07:26:16,07:26:16,2786,26,,,,6308.17,0
247030,07:26:46,07:26:46,5809,27,,,,6528.52,0
247030,07:27:17,07:27:17,5810,28,,,,6758.66,0
247030,07:27:53,07:27:53,5811,29,,,,6992.85,0
247030,07:28:37,07:28:37,10639,30,,,,7399.53,0
247030,07:29:19,07:29:19,9932,31,,,,7823.34,0
247030,07:30:26,07:30:26,5815,32,,,,8468.55,0
247030,07:33:15,07:33:15,5816,33,,,,9516.16,0
247030,07:36:00,07:36:00,5817,34,,,,10935.3,
247030,07:38:19,07:38:19,7954,35,,,,12083.42,0
247030,07:39:00,07:39:00,5479,36,,,,12439.66,0
247030,07:39:43,07:39:43,1118,37,,,,12847.81,0
247030,07:40:31,07:40:31,1119,38,,,,13354.76,0
247030,07:41:13,07:41:13,5506,39,,,,13720.7,0
247030,07:41:27,07:41:27,5507,40,,,,13844.29,0
247030,07:42:54,07:42:54,5508,41,,,,14755.38,0
247030,07:54:03,07:54:03,9505,42,,,,21370.02,0
247030,07:55:33,07:55:33,9507,43,,,,22395.87,0
247030,07:56:02,07:56:02,9504,44,,,,22805.35,0
247030,07:58:26,07:58:26,4042,45,,1,,24290.06,0
247030,08:03:44,08:03:44,4043,46,,1,,28069.32,0
247030,08:04:46,08:04:46,10377,47,,1,,28744.96,0
247030,08:08:00,08:08:00,9944,48,,1,,30422.47,
247040,07:13:00,07:13:00,9677,1,,,1,0,
247040,07:13:30,07:13:30,8870,2,,,,306.94,0
247040,07:14:08,07:14:08,5088,3,,,,667,0
247040,07:14:34,07:14:34,5089,4,,,,861.08,0
247040,07:14:57,07:14:57,5090,5,,,,1000.49,0
247040,07:15:32,07:15:32,5091,6,,,,1276.6,0
247040,07:16:02,07:16:02,2911,7,,,,1498.74,0
247040,07:16:24,07:16:24,2912,8,,,,1700.92,0
247040,07:17:07,07:17:07,2769,9,,,,2046.67,0
247040,07:17:35,07:17:35,2770,10,,,,2217.25,0
247040,07:17:58,07:17:58,2771,11,,,,2387.62,0
247040,07:18:27,07:18:27,2772,12,,,,2646.91,0
247040,07:18:48,07:18:48,2773,13,,,,2883.8,0
247040,07:19:08,07:19:08,2774,14,,,,3084.02,0
247040,07:19:25,07:19:25,2775,15,,,,3246,0
247040,07:20:06,07:20:06,2776,16,,,,3538.84,0
247040,07:20:38,07:20:38,2777,17,,,,3826.04,0
247040,07:21:19,07:21:19,2778,18,,,,4158.62,0
247040,07:21:47,07:21:47,2779,19,,,,4459.5,0
247040,07:22:10,07:22:10,2780,20,,,,4654.71,0
247040,07:23:33,07:23:33,2781,21,,,,5090.2,0
247040,07:24:00,07:24:00,2782,22,,,,5341.13,
247040,07:25:03,07:25:03,2783,23,,,,5700.2,0
247040,07:25:22,07:25:22,2784,24,,,,5835.33,0
247040,07:25:56,07:25:56,2785,25,,,,6172.19,0
247040,07:26:16,07:26:16,2786,26,,,,6308.17,0
247040,07:26:46,07:26:46,5809,27,,,,6528.52,0
247040,07:27:17,07:27:17,5810,28,,,,6758.66,0
247040,07:27:53,07:27:53,5811,29,,,,6992.85,0
247040,07:28:37,07:28:37,10639,30,,,,7399.53,0
247040,07:29:19,07:29:19,9932,31,,,,7823.34,0
247040,07:30:26,07:30:26,5815,32,,,,8468.55,0
247040,07:33:15,07:33:15,5816,33,,,,9516.16,0
247040,07:36:00,07:36:00,5817,34,,,,10935.3,
247040,07:38:19,07:38:19,7954,35,,,,12083.42,0
247040,07:39:00,07:39:00,5479,36,,,,12439.66,0
247040,07:39:43,07:39:43,1118,37,,,,12847.81,0
247040,07:40:31,07:40:31,1119,38,,,,13354.76,0
247040,07:41:13,07:41:13,5506,39,,,,13720.7,0
247040,07:41:27,07:41:27,5507,40,,,,13844.29,0
247040,07:42:54,07:42:54,5508,41,,,,14755.38,0
247040,07:54:03,07:54:03,9505,42,,,,21370.02,0
247040,07:55:33,07:55:33,9507,43,,,,22395.87,0
247040,07:56:02,07:56:02,9504,44,,,,22805.35,0
247040,07:58:26,07:58:26,4042,45,,1,,24290.06,0
247040,08:03:44,08:03:44,4043,46,,1,,28069.32,0
247040,08:04:46,08:04:46,10377,47,,1,,28744.96,0
247040,08:08:00,08:08:00,9944,48,,1,,30422.47,
247050,07:13:00,07:13:00,9677,1,,,1,0,
247050,07:13:30,07:13:30,8870,2,,,,306.94,0
247050,07:14:08,07:14:08,5088,3,,,,667,0
247050,07:14:34,07:14:34,5089,4,,,,861.08,0
247050,07:14:57,07:14:57,5090,5,,,,1000.49,0
247050,07:15:32,07:15:32,5091,6,,,,1276.6,0
247050,07:16:02,07:16:02,2911,7,,,,1498.74,0
247050,07:16:24,07:16:24,2912,8,,,,1700.92,0
247050,07:17:07,07:17:07,2769,9,,,,2046.67,0
247050,07:17:35,07:17:35,2770,10,,,,2217.25,0
247050,07:17:58,07:17:58,2771,11,,,,2387.62,0
247050,07:18:27,07:18:27,2772,12,,,,2646.91,0
247050,07:18:48,07:18:48,2773,13,,,,2883.8,0
247050,07:19:08,07:19:08,2774,14,,,,3084.02,0
247050,07:19:25,07:19:25,2775,15,,,,3246,0
247050,07:20:06,07:20:06,2776,16,,,,3538.84,0
247050,07:20:38,07:20:38,2777,17,,,,3826.04,0
247050,07:21:19,07:21:19,2778,18,,,,4158.62,0
247050,07:21:47,07:21:47,2779,19,,,,4459.5,0
247050,07:22:10,07:22:10,2780,20,,,,4654.71,0
247050,07:23:33,07:23:33,2781,21,,,,5090.2,0
247050,07:24:00,07:24:00,2782,22,,,,5341.13,
247050,07:25:03,07:25:03,2783,23,,,,5700.2,0
247050,07:25:22,07:25:22,2784,24,,,,5835.33,0
247050,07:25:56,07:25:56,2785,25,,,,6172.19,0
247050,07:26:16,07:26:16,2786,26,,,,6308.17,0
247050,07:26:46,07:26:46,5809,27,,,,6528.52,0
247050,07:27:17,07:27:17,5810,28,,,,6758.66,0
247050,07:27:53,07:27:53,5811,29,,,,6992.85,0
247050,07:28:37,07:28:37,10639,30,,,,7399.53,0
247050,07:29:19,07:29:19,9932,31,,,,7823.34,0
247050,07:30:26,07:30:26,5815,32,,,,8468.55,0
247050,07:33:15,07:33:15,5816,33,,,,9516.16,0
247050,07:36:00,07:36:00,5817,34,,,,10935.3,
247050,07:38:19,07:38:19,7954,35,,,,12083.42,0
247050,07:39:00,07:39:00,5479,36,,,,12439.66,0
247050,07:39:43,07:39:43,1118,37,,,,12847.81,0
247050,07:40:31,07:40:31,1119,38,,,,13354.76,0
247050,07:41:13,07:41:13,5506,39,,,,13720.7,0
247050,07:41:27,07:41:27,5507,40,,,,13844.29,0
247050,07:42:54,07:42:54,5508,41,,,,14755.38,0
247050,07:54:03,07:54:03,9505,42,,,,21370.02,0
247050,07:55:33,07:55:33,9507,43,,,,22395.87,0
247050,07:56:02,07:56:02,9504,44,,,,22805.35,0
247050,07:58:26,07:58:26,4042,45,,1,,24290.06,0
247050,08:03:44,08:03:44,4043,46,,1,,28069.32,0
247050,08:04:46,08:04:46,10377,47,,1,,28744.96,0
247050,08:08:00,08:08:00,9944,48,,1,,30422.47,
247060,07:13:00,07:13:00,9677,1,,,1,0,
247060,07:13:30,07:13:30,8870,2,,,,306.94,0
247060,07:14:08,07:14:08,5088,3,,,,667,0
247060,07:14:34,07:14:34,5089,4,,,,861.08,0
247060,07:14:57,07:14:57,5090,5,,,,1000.49,0
247060,07:15:32,07:15:32,5091,6,,,,1276.6,0
247060,07:16:02,07:16:02,2911,7,,,,1498.74,0
247060,07:16:24,07:16:24,2912,8,,,,1700.92,0
247060,07:17:07,07:17:07,2769,9,,,,2046.67,0
247060,07:17:35,07:17:35,2770,10,,,,2217.25,0
247060,07:17:58,07:17:58,2771,11,,,,2387.62,0
247060,07:18:27,07:18:27,2772,12,,,,2646.91,0
247060,07:18:48,07:18:48,2773,13,,,,2883.8,0
247060,07:19:08,07:19:08,2774,14,,,,3084.02,0
247060,07:19:25,07:19:25,2775,15,,,,3246,0
247060,07:20:06,07:20:06,2776,16,,,,3538.84,0
247060,07:20:38,07:20:38,2777,17,,,,3826.04,0
247060,07:21:19,07:21:19,2778,18,,,,4158.62,0
247060,07:21:47,07:21:47,2779,19,,,,4459.5,0
247060,07:22:10,07:22:10,2780,20,,,,4654.71,0
247060,07:23:33,07:23:33,2781,21,,,,5090.2,0
247060,07:24:00,07:24:00,2782,22,,,,5341.13,
247060,07:25:03,07:25:03,2783,23,,,,5700.2,0
247060,07:25:22,07:25:22,2784,24,,,,5835.33,0
247060,07:25:56,07:25:56,2785,25,,,,6172.19,0
247060,07:26:16,07:26:16,2786,26,,,,6308.17,0
247060,07:26:46,07:26:46,5809,27,,,,6528.52,0
247060,07:27:17,07:27:17,5810,28,,,,6758.66,0
247060,07:27:53,07:27:53,5811,29,,,,6992.85,0
247060,07:28:37,07:28:37,10639,30,,,,7399.53,0
247060,07:29:19,07:29:19,9932,31,,,,7823.34,0
247060,07:30:26,07:30:26,5815,32,,,,8468.55,0
247060,07:33:15,07:33:15,5816,33,,,,9516.16,0
247060,07:36:00,07:36:00,5817,34,,,,10935.3,
247060,07:38:19,07:38:19,7954,35,,,,12083.42,0
247060,07:39:00,07:39:00,5479,36,,,,12439.66,0
247060,07:39:43,07:39:43,1118,37,,,,12847.81,0
247060,07:40:31,07:40:31,1119,38,,,,13354.76,0
247060,07:41:13,07:41:13,5506,39,,,,13720.7,0
247060,07:41:27,07:41:27,5507,40,,,,13844.29,0
247060,07:42:54,07:42:54,5508,41,,,,14755.38,0
247060,07:54:03,07:54:03,9505,42,,,,21370.02,0
247060,07:55:33,07:55:33,9507,43,,,,22395.87,0
247060,07:56:02,07:56:02,9504,44,,,,22805.35,0
247060,07:58:26,07:58:26,4042,45,,1,,24290.06,0
247060,08:03:44,08:03:44,4043,46,,1,,28069.32,0
247060,08:04:46,08:04:46,10377,47,,1,,28744.96,0
247060,08:08:00,08:08:00,9944,48,,1,,30422.47,
27452020,07:50:00,07:50:00,9677,1,,,1,0,
27452020,07:50:27,07:50:27,8870,2,,,,306.94,0
27452020,07:51:02,07:51:02,5088,3,,,,667,0
27452020,07:51:25,07:51:25,5089,4,,,,861.08,0
27452020,07:51:46,07:51:46,5090,5,,,,1000.49,0
27452020,07:52:18,07:52:18,5091,6,,,,1276.6,0
27452020,07:52:45,07:52:45,2911,7,,,,1498.74,0
27452020,07:53:05,07:53:05,2912,8,,,,1700.92,0
27452020,07:53:45,07:53:45,2769,9,,,,2046.67,0
27452020,07:54:10,07:54:10,2770,10,,,,2217.25,0
27452020,07:54:31,07:54:31,2771,11,,,,2387.62,0
27452020,07:54:57,07:54:57,2772,12,,,,2646.91,0
27452020,07:55:16,07:55:16,2773,13,,,,2883.8,0
27452020,07:55:35,07:55:35,2774,14,,,,3084.02,0
27452020,07:55:50,07:55:50,2775,15,,,,3246,0
27452020,07:56:27,07:56:27,2776,16,,,,3538.84,0
27452020,07:56:56,07:56:56,2777,17,,,,3826.04,0
27452020,07:57:33,07:57:33,2778,18,,,,4158.62,0
27452020,07:57:59,07:57:59,2779,19,,,,4459.5,0
27452020,07:58:20,07:58:20,2780,20,,,,4654.71,0
27452020,07:59:35,07:59:35,2781,21,,,,5090.2,0
27452020,08:00:00,08:00:00,2782,22,,,,5341.13,
27452020,08:00:53,08:00:53,2783,23,,,,5700.2,0
27452020,08:01:08,08:01:08,2784,24,,,,5835.33,0
27452020,08:01:36,08:01:36,2785,25,,,,6172.19,0
27452020,08:01:53,08:01:53,2786,26,,,,6308.17,0
27452020,08:02:19,08:02:19,5809,27,,,,6528.52,0
27452020,08:02:44,08:02:44,5810,28,,,,6758.66,0
27452020,08:03:14,08:03:14,5811,29,,,,6992.85,0
27452020,08:03:51,08:03:51,10639,30,,,,7399.53,0
27452020,08:04:26,08:04:26,9932,31,,,,7823.34,0
27452020,08:05:21,08:05:21,5815,32,,,,8468.55,0
27452020,08:07:43,08:07:43,5816,33,,,,9516.16,0
27452020,08:10:00,08:10:00,5817,34,,,,10935.3,
27452020,08:12:23,08:12:23,7954,35,,,,12083.42,0
27452020,08:13:05,08:13:05,5479,36,,,,12439.66,0
27452020,08:13:50,08:13:50,1118,37,,,,12847.81,0
27452020,08:14:39,08:14:39,1119,38,,,,13354.76,0
27452020,08:15:22,08:15:22,5506,39,,,,13720.7,0
27452020,08:15:37,08:15:37,5507,40,,,,13844.29,0
27452020,08:17:07,08:17:07,5508,41,,,,14755.38,0
27452020,08:28:37,08:28:37,9505,42,,,,21370.02,0
27452020,08:30:10,08:30:10,9507,43,,,,22395.87,0
27452020,08:30:40,08:30:40,9504,44,,,,22805.35,0
27452020,08:33:08,08:33:08,4042,45,,1,,24290.06,0
27452020,08:38:36,08:38:36,4043,46,,1,,28069.32,0
27452020,08:39:40,08:39:40,10377,47,,1,,28744.96,0
27452020,08:43:00,08:43:00,9944,48,,1,,30422.47,
27452030,07:50:00,07:50:00,9677,1,,,1,0,
27452030,07:50:27,07:50:27,8870,2,,,,306.94,0
27452030,07:51:02,07:51:02,5088,3,,,,667,0
27452030,07:51:25,07:51:25,5089,4,,,,861.08,0
27452030,07:51:46,07:51:46,5090,5,,,,1000.49,0
27452030,07:52:18,07:52:18,5091,6,,,,1276.6,0
27452030,07:52:45,07:52:45,2911,7,,,,1498.74,0
27452030,07:53:05,07:53:05,2912,8,,,,1700.92,0
27452030,07:53:45,07:53:45,2769,9,,,,2046.67,0
27452030,07:54:10,07:54:10,2770,10,,,,2217.25,0
27452030,07:54:31,07:54:31,2771,11,,,,2387.62,0
27452030,07:54:57,07:54:57,2772,12,,,,2646.91,0
27452030,07:55:16,07:55:16,2773,13,,,,2883.8,0
27452030,07:55:35,07:55:35,2774,14,,,,3084.02,0
27452030,07:55:50,07:55:50,2775,15,,,,3246,0
27452030,07:56:27,07:56:27,2776,16,,,,3538.84,0
27452030,07:56:56,07:56:56,2777,17,,,,3826.04,0
27452030,07:57:33,07:57:33,2778,18,,,,4158.62,0
27452030,07:57:59,07:57:59,2779,19,,,,4459.5,0
27452030,07:58:20,07:58:20,2780,20,,,,4654.71,0
27452030,07:59:35,07:59:35,2781,21,,,,5090.2,0
27452030,08:00:00,08:00:00,2782,22,,,,5341.13,
27452030,08:00:53,08:00:53,2783,23,,,,5700.2,0
27452030,08:01:08,08:01:08,2784,24,,,,5835.33,0
27452030,08:01:36,08:01:36,2785,25,,,,6172.19,0
27452030,08:01:53,08:01:53,2786,26,,,,6308.17,0
27452030,08:02:19,08:02:19,5809,27,,,,6528.52,0
27452030,08:02:44,08:02:44,5810,28,,,,6758.66,0
27452030,08:03:14,08:03:14,5811,29,,,,6992.85,0
27452030,08:03:51,08:03:51,10639,30,,,,7399.53,0
27452030,08:04:26,08:04:26,9932,31,,,,7823.34,0
27452030,08:05:21,08:05:21,5815,32,,,,8468.55,0
27452030,08:07:43,08:07:43,5816,33,,,,9516.16,0
27452030,08:10:00,08:10:00,5817,34,,,,10935.3,
27452030,08:12:23,08:12:23,7954,35,,,,12083.42,0
27452030,08:13:05,08:13:05,5479,36,,,,12439.66,0
27452030,08:13:50,08:13:50,1118,37,,,,12847.81,0
27452030,08:14:39,08:14:39,1119,38,,,,13354.76,0
27452030,08:15:22,08:15:22,5506,39,,,,13720.7,0
27452030,08:15:37,08:15:37,5507,40,,,,13844.29,0
27452030,08:17:07,08:17:07,5508,41,,,,14755.38,0
27452030,08:28:37,08:28:37,9505,42,,,,21370.02,0
27452030,08:30:10,08:30:10,9507,43,,,,22395.87,0
27452030,08:30:40,08:30:40,9504,44,,,,22805.35,0
27452030,08:33:08,08:33:08,4042,45,,1,,24290.06,0
27452030,08:38:36,08:38:36,4043,46,,1,,28069.32,0
27452030,08:39:40,08:39:40,10377,47,,1,,28744.96,0
27452030,08:43:00,08:43:00,9944,48,,1,,30422.47,
27452040,07:50:00,07:50:00,9677,1,,,1,0,
27452040,07:50:27,07:50:27,8870,2,,,,306.94,0
27452040,07:51:02,07:51:02,5088,3,,,,667,0
27452040,07:51:25,07:51:25,5089,4,,,,861.08,0
27452040,07:51:46,07:51:46,5090,5,,,,1000.49,0
27452040,07:52:18,07:52:18,5091,6,,,,1276.6,0
27452040,07:52:45,07:52:45,2911,7,,,,1498.74,0
27452040,07:53:05,07:53:05,2912,8,,,,1700.92,0
27452040,07:53:45,07:53:45,2769,9,,,,2046.67,0
27452040,07:54:10,07:54:10,2770,10,,,,2217.25,0
27452040,07:54:31,07:54:31,2771,11,,,,2387.62,0
27452040,07:54:57,07:54:57,2772,12,,,,2646.91,0
27452040,07:55:16,07:55:16,2773,13,,,,2883.8,0
27452040,07:55:35,07:55:35,2774,14,,,,3084.02,0
27452040,07:55:50,07:55:50,2775,15,,,,3246,0
27452040,07:56:27,07:56:27,2776,16,,,,3538.84,0
27452040,07:56:56,07:56:56,2777,17,,,,3826.04,0
27452040,07:57:33,07:57:33,2778,18,,,,4158.62,0
27452040,07:57:59,07:57:59,2779,19,,,,4459.5,0
27452040,07:58:20,07:58:20,2780,20,,,,4654.71,0
27452040,07:59:35,07:59:35,2781,21,,,,5090.2,0
27452040,08:00:00,08:00:00,2782,22,,,,5341.13,
27452040,08:00:53,08:00:53,2783,23,,,,5700.2,0
27452040,08:01:08,08:01:08,2784,24,,,,5835.33,0
27452040,08:01:36,08:01:36,2785,25,,,,6172.19,0
27452040,08:01:53,08:01:53,2786,26,,,,6308.17,0
27452040,08:02:19,08:02:19,5809,27,,,,6528.52,0
27452040,08:02:44,08:02:44,5810,28,,,,6758.66,0
27452040,08:03:14,08:03:14,5811,29,,,,6992.85,0
27452040,08:03:51,08:03:51,10639,30,,,,7399.53,0
27452040,08:04:26,08:04:26,9932,31,,,,7823.34,0
27452040,08:05:21,08:05:21,5815,32,,,,8468.55,0
27452040,08:07:43,08:07:43,5816,33,,,,9516.16,0
27452040,08:10:00,08:10:00,5817,34,,,,10935.3,
27452040,08:12:23,08:12:23,7954,35,,,,12083.42,0
27452040,08:13:05,08:13:05,5479,36,,,,12439.66,0
27452040,08:13:50,08:13:50,1118,37,,,,12847.81,0
27452040,08:14:39,08:14:39,1119,38,,,,13354.76,0
27452040,08:15:22,08:15:22,5506,39,,,,13720.7,0
27452040,08:15:37,08:15:37,5507,40,,,,13844.29,0
27452040,08:17:07,08:17:07,5508,41,,,,14755.38,0
27452040,08:28:37,08:28:37,9505,42,,,,21370.02,0
27452040,08:30:10,08:30:10,9507,43,,,,22395.87,0
27452040,08:30:40,08:30:40,9504,44,,,,22805.35,0
27452040,08:33:08,08:33:08,4042,45,,1,,24290.06,0
27452040,08:38:36,08:38:36,4043,46,,1,,28069.32,0
27452040,08:39:40,08:39:40,10377,47,,1,,28744.96,0
27452040,08:43:00,08:43:00,9944,48,,1,,30422.47,
27452050,07:50:00,07:50:00,9677,1,,,1,0,
27452050,07:50:27,07:50:27,8870,2,,,,306.94,0
27452050,07:51:02,07:51:02,5088,3,,,,667,0
27452050,07:51:25,07:51:25,5089,4,,,,861.08,0
27452050,07:51:46,07:51:46,5090,5,,,,1000.49,0
27452050,07:52:18,07:52:18,5091,6,,,,1276.6,0
27452050,07:52:45,07:52:45,2911,7,,,,1498.74,0
27452050,07:53:05,07:53:05,2912,8,,,,1700.92,0
27452050,07:53:45,07:53:45,2769,9,,,,2046.67,0
27452050,07:54:10,07:54:10,2770,10,,,,2217.25,0
27452050,07:54:31,07:54:31,2771,11,,,,2387.62,0
27452050,07:54:57,07:54:57,2772,12,,,,2646.91,0
27452050,07:55:16,07:55:16,2773,13,,,,2883.8,0
27452050,07:55:35,07:55:35,2774,14,,,,3084.02,0
27452050,07:55:50,07:55:50,2775,15,,,,3246,0
27452050,07:56:27,07:56:27,2776,16,,,,3538.84,0
27452050,07:56:56,07:56:56,2777,17,,,,3826.04,0
27452050,07:57:33,07:57:33,2778,18,,,,4158.62,0
27452050,07:57:59,07:57:59,2779,19,,,,4459.5,0
27452050,07:58:20,07:58:20,2780,20,,,,4654.71,0
27452050,07:59:35,07:59:35,2781,21,,,,5090.2,0
27452050,08:00:00,08:00:00,2782,22,,,,5341.13,
27452050,08:00:53,08:00:53,2783,23,,,,5700.2,0
27452050,08:01:08,08:01:08,2784,24,,,,5835.33,0
27452050,08:01:36,08:01:36,2785,25,,,,6172.19,0
27452050,08:01:53,08:01:53,2786,26,,,,6308.17,0
27452050,08:02:19,08:02:19,5809,27,,,,6528.52,0
27452050,08:02:44,08:02:44,5810,28,,,,6758.66,0
27452050,08:03:14,08:03:14,5811,29,,,,6992.85,0
27452050,08:03:51,08:03:51,10639,30,,,,7399.53,0
27452050,08:04:26,08:04:26,9932,31,,,,7823.34,0
27452050,08:05:21,08:05:21,5815,32,,,,8468.55,0
27452050,08:07:43,08:07:43,5816,33,,,,9516.16,0
27452050,08:10:00,08:10:00,5817,34,,,,10935.3,
27452050,08:12:23,08:12:23,7954,35,,,,12083.42,0
27452050,08:13:05,08:13:05,5479,36,,,,12439.66,0
27452050,08:13:50,08:13:50,1118,37,,,,12847.81,0
27452050,08:14:39,08:14:39,1119,38,,,,13354.76,0
27452050,08:15:22,08:15:22,5506,39,,,,13720.7,0
27452050,08:15:37,08:15:37,5507,40,,,,13844.29,0
27452050,08:17:07,08:17:07,5508,41,,,,14755.38,0
27452050,08:28:37,08:28:37,9505,42,,,,21370.02,0
27452050,08:30:10,08:30:10,9507,43,,,,22395.87,0
27452050,08:30:40,08:30:40,9504,44,,,,22805.35,0
27452050,08:33:08,08:33:08,4042,45,,1,,24290.06,0
27452050,08:38:36,08:38:36,4043,46,,1,,28069.32,0
27452050,08:39:40,08:39:40,10377,47,,1,,28744.96,0
27452050,08:43:00,08:43:00,9944,48,,1,,30422.47,
27452060,07:50:00,07:50:00,9677,1,,,1,0,
27452060,07:50:27,07:50:27,8870,2,,,,306.94,0
27452060,07:51:02,07:51:02,5088,3,,,,667,0
27452060,07:51:25,07:51:25,5089,4,,,,861.08,0
27452060,07:51:46,07:51:46,5090,5,,,,1000.49,0
27452060,07:52:18,07:52:18,5091,6,,,,1276.6,0
27452060,07:52:45,07:52:45,2911,7,,,,1498.74,0
27452060,07:53:05,07:53:05,2912,8,,,,1700.92,0
27452060,07:53:45,07:53:45,2769,9,,,,2046.67,0
27452060,07:54:10,07:54:10,2770,10,,,,2217.25,0
27452060,07:54:31,07:54:31,2771,11,,,,2387.62,0
27452060,07:54:57,07:54:57,2772,12,,,,2646.91,0
27452060,07:55:16,07:55:16,2773,13,,,,2883.8,0
27452060,07:55:35,07:55:35,2774,14,,,,3084.02,0
27452060,07:55:50,07:55:50,2775,15,,,,3246,0
27452060,07:56:27,07:56:27,2776,16,,,,3538.84,0
27452060,07:56:56,07:56:56,2777,17,,,,3826.04,0
27452060,07:57:33,07:57:33,2778,18,,,,4158.62,0
27452060,07:57:59,07:57:59,2779,19,,,,4459.5,0
27452060,07:58:20,07:58:20,2780,20,,,,4654.71,0
27452060,07:59:35,07:59:35,2781,21,,,,5090.2,0
27452060,08:00:00,08:00:00,2782,22,,,,5341.13,
27452060,08:00:53,08:00:53,2783,23,,,,5700.2,0
27452060,08:01:08,08:01:08,2784,24,,,,5835.33,0
27452060,08:01:36,08:01:36,2785,25,,,,6172.19,0
27452060,08:01:53,08:01:53,2786,26,,,,6308.17,0
27452060,08:02:19,08:02:19,5809,27,,,,6528.52,0
27452060,08:02:44,08:02:44,5810,28,,,,6758.66,0
27452060,08:03:14,08:03:14,5811,29,,,,6992.85,0
27452060,08:03:51,08:03:51,10639,30,,,,7399.53,0
27452060,08:04:26,08:04:26,9932,31,,,,7823.34,0
27452060,08:05:21,08:05:21,5815,32,,,,8468.55,0
27452060,08:07:43,08:07:43,5816,33,,,,9516.16,0
27452060,08:10:00,08:10:00,5817,34,,,,10935.3,
27452060,08:12:23,08:12:23,7954,35,,,,12083.42,0
27452060,08:13:05,08:13:05,5479,36,,,,12439.66,0
27452060,08:13:50,08:13:50,1118,37,,,,12847.81,0
27452060,08:14:39,08:14:39,1119,38,,,,13354.76,0
27452060,08:15:22,08:15:22,5506,39,,,,13720.7,0
27452060,08:15:37,08:15:37,5507,40,,,,13844.29,0
27452060,08:17:07,08:17:07,5508,41,,,,14755.38,0
27452060,08:28:37,08:28:37,9505,42,,,,21370.02,0
27452060,08:30:10,08:30:10,9507,43,,,,22395.87,0
27452060,08:30:40,08:30:40,9504,44,,,,22805.35,0
27452060,08:33:08,08:33:08,4042,45,,1,,24290.06,0
27452060,08:38:36,08:38:36,4043,46,,1,,28069.32,0
27452060,08:39:40,08:39:40,10377,47,,1,,28744.96,0
27452060,08:43:00,08:43:00,9944,48,,1,,30422.47,
5386020,05:14:00,05:14:00,9677,1,,,1,0,
5386020,05:14:24,05:14:24,8870,2,,,,306.94,0
5386020,05:14:56,05:14:56,5088,3,,,,667,0
5386020,05:15:17,05:15:17,5089,4,,,,861.08,0
5386020,05:15:35,05:15:35,5090,5,,,,1000.49,0
5386020,05:16:04,05:16:04,5091,6,,,,1276.6,0
5386020,05:16:29,05:16:29,2911,7,,,,1498.74,0
5386020,05:16:47,05:16:47,2912,8,,,,1700.92,0
5386020,05:17:22,05:17:22,2769,9,,,,2046.67,0
5386020,05:17:45,05:17:45,2770,10,,,,2217.25,0
5386020,05:18:04,05:18:04,2771,11,,,,2387.62,0
5386020,05:18:28,05:18:28,2772,12,,,,2646.91,0
5386020,05:18:44,05:18:44,2773,13,,,,2883.8,0
5386020,05:19:01,05:19:01,2774,14,,,,3084.02,0
5386020,05:19:15,05:19:15,2775,15,,,,3246,0
5386020,05:19:49,05:19:49,2776,16,,,,3538.84,0
5386020,05:20:14,05:20:14,2777,17,,,,3826.04,0
5386020,05:20:48,05:20:48,2778,18,,,,4158.62,0
5386020,05:21:11,05:21:11,2779,19,,,,4459.5,0
5386020,05:21:30,05:21:30,2780,20,,,,4654.71,0
5386020,05:22:38,05:22:38,2781,21,,,,5090.2,0
5386020,05:23:00,05:23:00,2782,22,,,,5341.13,
5386020,05:23:53,05:23:53,2783,23,,,,5700.2,0
5386020,05:24:08,05:24:08,2784,24,,,,5835.33,0
5386020,05:24:36,05:24:36,2785,25,,,,6172.19,0
5386020,05:24:53,05:24:53,2786,26,,,,6308.17,0
5386020,05:25:19,05:25:19,5809,27,,,,6528.52,0
5386020,05:25:44,05:25:44,5810,28,,,,6758.66,0
5386020,05:26:14,05:26:14,5811,29,,,,6992.85,0
5386020,05:26:51,05:26:51,10639,30,,,,7399.53,0
5386020,05:27:26,05:27:26,9932,31,,,,7823.34,0
5386020,05:28:21,05:28:21,5815,32,,,,8468.55,0
5386020,05:30:43,05:30:43,5816,33,,,,9516.16,0
5386020,05:33:00,05:33:00,5817,34,,,,10935.3,
5386020,05:35:32,05:35:32,7954,35,,,,12083.42,0
5386020,05:36:16,05:36:16,5479,36,,,,12439.66,0
5386020,05:37:03,05:37:03,1118,37,,,,12847.81,0
5386020,05:37:56,05:37:56,1119,38,,,,13354.76,0
5386020,05:38:42,05:38:42,5506,39,,,,13720.7,0
5386020,05:38:58,05:38:58,5507,40,,,,13844.29,0
5386020,05:40:33,05:40:33,5508,41,,,,14755.38,0
5386020,05:52:45,05:52:45,9505,42,,,,21370.02,0
5386020,05:54:23,05:54:23,9507,43,,,,22395.87,0
5386020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5386020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5386020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5386020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5386020,06:08:00,06:08:00,9944,48,,1,,30422.47,
5386030,05:14:00,05:14:00,9677,1,,,1,0,
5386030,05:14:24,05:14:24,8870,2,,,,306.94,0
5386030,05:14:56,05:14:56,5088,3,,,,667,0
5386030,05:15:17,05:15:17,5089,4,,,,861.08,0
5386030,05:15:35,05:15:35,5090,5,,,,1000.49,0
5386030,05:16:04,05:16:04,5091,6,,,,1276.6,0
5386030,05:16:29,05:16:29,2911,7,,,,1498.74,0
5386030,05:16:47,05:16:47,2912,8,,,,1700.92,0
5386030,05:17:22,05:17:22,2769,9,,,,2046.67,0
5386030,05:17:45,05:17:45,2770,10,,,,2217.25,0
5386030,05:18:04,05:18:04,2771,11,,,,2387.62,0
5386030,05:18:28,05:18:28,2772,12,,,,2646.91,0
5386030,05:18:44,05:18:44,2773,13,,,,2883.8,0
5386030,05:19:01,05:19:01,2774,14,,,,3084.02,0
5386030,05:19:15,05:19:15,2775,15,,,,3246,0
5386030,05:19:49,05:19:49,2776,16,,,,3538.84,0
5386030,05:20:14,05:20:14,2777,17,,,,3826.04,0
5386030,05:20:48,05:20:48,2778,18,,,,4158.62,0
5386030,05:21:11,05:21:11,2779,19,,,,4459.5,0
5386030,05:21:30,05:21:30,2780,20,,,,4654.71,0
5386030,05:22:38,05:22:38,2781,21,,,,5090.2,0
5386030,05:23:00,05:23:00,2782,22,,,,5341.13,
5386030,05:23:53,05:23:53,2783,23,,,,5700.2,0
5386030,05:24:08,05:24:08,2784,24,,,,5835.33,0
5386030,05:24:36,05:24:36,2785,25,,,,6172.19,0
5386030,05:24:53,05:24:53,2786,26,,,,6308.17,0
5386030,05:25:19,05:25:19,5809,27,,,,6528.52,0
5386030,05:25:44,05:25:44,5810,28,,,,6758.66,0
5386030,05:26:14,05:26:14,5811,29,,,,6992.85,0
5386030,05:26:51,05:26:51,10639,30,,,,7399.53,0
5386030,05:27:26,05:27:26,9932,31,,,,7823.34,0
5386030,05:28:21,05:28:21,5815,32,,,,8468.55,0
5386030,05:30:43,05:30:43,5816,33,,,,9516.16,0
5386030,05:33:00,05:33:00,5817,34,,,,10935.3,
5386030,05:35:32,05:35:32,7954,35,,,,12083.42,0
5386030,05:36:16,05:36:16,5479,36,,,,12439.66,0
5386030,05:37:03,05:37:03,1118,37,,,,12847.81,0
5386030,05:37:56,05:37:56,1119,38,,,,13354.76,0
5386030,05:38:42,05:38:42,5506,39,,,,13720.7,0
5386030,05:38:58,05:38:58,5507,40,,,,13844.29,0
5386030,05:40:33,05:40:33,5508,41,,,,14755.38,0
5386030,05:52:45,05:52:45,9505,42,,,,21370.02,0
5386030,05:54:23,05:54:23,9507,43,,,,22395.87,0
5386030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5386030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5386030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5386030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5386030,06:08:00,06:08:00,9944,48,,1,,30422.47,
5386040,05:14:00,05:14:00,9677,1,,,1,0,
5386040,05:14:24,05:14:24,8870,2,,,,306.94,0
5386040,05:14:56,05:14:56,5088,3,,,,667,0
5386040,05:15:17,05:15:17,5089,4,,,,861.08,0
5386040,05:15:35,05:15:35,5090,5,,,,1000.49,0
5386040,05:16:04,05:16:04,5091,6,,,,1276.6,0
5386040,05:16:29,05:16:29,2911,7,,,,1498.74,0
5386040,05:16:47,05:16:47,2912,8,,,,1700.92,0
5386040,05:17:22,05:17:22,2769,9,,,,2046.67,0
5386040,05:17:45,05:17:45,2770,10,,,,2217.25,0
5386040,05:18:04,05:18:04,2771,11,,,,2387.62,0
5386040,05:18:28,05:18:28,2772,12,,,,2646.91,0
5386040,05:18:44,05:18:44,2773,13,,,,2883.8,0
5386040,05:19:01,05:19:01,2774,14,,,,3084.02,0
5386040,05:19:15,05:19:15,2775,15,,,,3246,0
5386040,05:19:49,05:19:49,2776,16,,,,3538.84,0
5386040,05:20:14,05:20:14,2777,17,,,,3826.04,0
5386040,05:20:48,05:20:48,2778,18,,,,4158.62,0
5386040,05:21:11,05:21:11,2779,19,,,,4459.5,0
5386040,05:21:30,05:21:30,2780,20,,,,4654.71,0
5386040,05:22:38,05:22:38,2781,21,,,,5090.2,0
5386040,05:23:00,05:23:00,2782,22,,,,5341.13,
5386040,05:23:53,05:23:53,2783,23,,,,5700.2,0
5386040,05:24:08,05:24:08,2784,24,,,,5835.33,0
5386040,05:24:36,05:24:36,2785,25,,,,6172.19,0
5386040,05:24:53,05:24:53,2786,26,,,,6308.17,0
5386040,05:25:19,05:25:19,5809,27,,,,6528.52,0
5386040,05:25:44,05:25:44,5810,28,,,,6758.66,0
5386040,05:26:14,05:26:14,5811,29,,,,6992.85,0
5386040,05:26:51,05:26:51,10639,30,,,,7399.53,0
5386040,05:27:26,05:27:26,9932,31,,,,7823.34,0
5386040,05:28:21,05:28:21,5815,32,,,,8468.55,0
5386040,05:30:43,05:30:43,5816,33,,,,9516.16,0
5386040,05:33:00,05:33:00,5817,34,,,,10935.3,
5386040,05:35:32,05:35:32,7954,35,,,,12083.42,0
5386040,05:36:16,05:36:16,5479,36,,,,12439.66,0
5386040,05:37:03,05:37:03,1118,37,,,,12847.81,0
5386040,05:37:56,05:37:56,1119,38,,,,13354.76,0
5386040,05:38:42,05:38:42,5506,39,,,,13720.7,0
5386040,05:38:58,05:38:58,5507,40,,,,13844.29,0
5386040,05:40:33,05:40:33,5508,41,,,,14755.38,0
5386040,05:52:45,05:52:45,9505,42,,,,21370.02,0
5386040,05:54:23,05:54:23,9507,43,,,,22395.87,0
5386040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5386040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5386040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5386040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5386040,06:08:00,06:08:00,9944,48,,1,,30422.47,
5386050,05:14:00,05:14:00,9677,1,,,1,0,
5386050,05:14:24,05:14:24,8870,2,,,,306.94,0
5386050,05:14:56,05:14:56,5088,3,,,,667,0
5386050,05:15:17,05:15:17,5089,4,,,,861.08,0
5386050,05:15:35,05:15:35,5090,5,,,,1000.49,0
5386050,05:16:04,05:16:04,5091,6,,,,1276.6,0
5386050,05:16:29,05:16:29,2911,7,,,,1498.74,0
5386050,05:16:47,05:16:47,2912,8,,,,1700.92,0
5386050,05:17:22,05:17:22,2769,9,,,,2046.67,0
5386050,05:17:45,05:17:45,2770,10,,,,2217.25,0
5386050,05:18:04,05:18:04,2771,11,,,,2387.62,0
5386050,05:18:28,05:18:28,2772,12,,,,2646.91,0
5386050,05:18:44,05:18:44,2773,13,,,,2883.8,0
5386050,05:19:01,05:19:01,2774,14,,,,3084.02,0
5386050,05:19:15,05:19:15,2775,15,,,,3246,0
5386050,05:19:49,05:19:49,2776,16,,,,3538.84,0
5386050,05:20:14,05:20:14,2777,17,,,,3826.04,0
5386050,05:20:48,05:20:48,2778,18,,,,4158.62,0
5386050,05:21:11,05:21:11,2779,19,,,,4459.5,0
5386050,05:21:30,05:21:30,2780,20,,,,4654.71,0
5386050,05:22:38,05:22:38,2781,21,,,,5090.2,0
5386050,05:23:00,05:23:00,2782,22,,,,5341.13,
5386050,05:23:53,05:23:53,2783,23,,,,5700.2,0
5386050,05:24:08,05:24:08,2784,24,,,,5835.33,0
5386050,05:24:36,05:24:36,2785,25,,,,6172.19,0
5386050,05:24:53,05:24:53,2786,26,,,,6308.17,0
5386050,05:25:19,05:25:19,5809,27,,,,6528.52,0
5386050,05:25:44,05:25:44,5810,28,,,,6758.66,0
5386050,05:26:14,05:26:14,5811,29,,,,6992.85,0
5386050,05:26:51,05:26:51,10639,30,,,,7399.53,0
5386050,05:27:26,05:27:26,9932,31,,,,7823.34,0
5386050,05:28:21,05:28:21,5815,32,,,,8468.55,0
5386050,05:30:43,05:30:43,5816,33,,,,9516.16,0
5386050,05:33:00,05:33:00,5817,34,,,,10935.3,
5386050,05:35:32,05:35:32,7954,35,,,,12083.42,0
5386050,05:36:16,05:36:16,5479,36,,,,12439.66,0
5386050,05:37:03,05:37:03,1118,37,,,,12847.81,0
5386050,05:37:56,05:37:56,1119,38,,,,13354.76,0
5386050,05:38:42,05:38:42,5506,39,,,,13720.7,0
5386050,05:38:58,05:38:58,5507,40,,,,13844.29,0
5386050,05:40:33,05:40:33,5508,41,,,,14755.38,0
5386050,05:52:45,05:52:45,9505,42,,,,21370.02,0
5386050,05:54:23,05:54:23,9507,43,,,,22395.87,0
5386050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5386050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5386050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5386050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5386050,06:08:00,06:08:00,9944,48,,1,,30422.47,
5386060,05:14:00,05:14:00,9677,1,,,1,0,
5386060,05:14:24,05:14:24,8870,2,,,,306.94,0
5386060,05:14:56,05:14:56,5088,3,,,,667,0
5386060,05:15:17,05:15:17,5089,4,,,,861.08,0
5386060,05:15:35,05:15:35,5090,5,,,,1000.49,0
5386060,05:16:04,05:16:04,5091,6,,,,1276.6,0
5386060,05:16:29,05:16:29,2911,7,,,,1498.74,0
5386060,05:16:47,05:16:47,2912,8,,,,1700.92,0
5386060,05:17:22,05:17:22,2769,9,,,,2046.67,0
5386060,05:17:45,05:17:45,2770,10,,,,2217.25,0
5386060,05:18:04,05:18:04,2771,11,,,,2387.62,0
5386060,05:18:28,05:18:28,2772,12,,,,2646.91,0
5386060,05:18:44,05:18:44,2773,13,,,,2883.8,0
5386060,05:19:01,05:19:01,2774,14,,,,3084.02,0
5386060,05:19:15,05:19:15,2775,15,,,,3246,0
5386060,05:19:49,05:19:49,2776,16,,,,3538.84,0
5386060,05:20:14,05:20:14,2777,17,,,,3826.04,0
5386060,05:20:48,05:20:48,2778,18,,,,4158.62,0
5386060,05:21:11,05:21:11,2779,19,,,,4459.5,0
5386060,05:21:30,05:21:30,2780,20,,,,4654.71,0
5386060,05:22:38,05:22:38,2781,21,,,,5090.2,0
5386060,05:23:00,05:23:00,2782,22,,,,5341.13,
5386060,05:23:53,05:23:53,2783,23,,,,5700.2,0
5386060,05:24:08,05:24:08,2784,24,,,,5835.33,0
5386060,05:24:36,05:24:36,2785,25,,,,6172.19,0
5386060,05:24:53,05:24:53,2786,26,,,,6308.17,0
5386060,05:25:19,05:25:19,5809,27,,,,6528.52,0
5386060,05:25:44,05:25:44,5810,28,,,,6758.66,0
5386060,05:26:14,05:26:14,5811,29,,,,6992.85,0
5386060,05:26:51,05:26:51,10639,30,,,,7399.53,0
5386060,05:27:26,05:27:26,9932,31,,,,7823.34,0
5386060,05:28:21,05:28:21,5815,32,,,,8468.55,0
5386060,05:30:43,05:30:43,5816,33,,,,9516.16,0
5386060,05:33:00,05:33:00,5817,34,,,,10935.3,
5386060,05:35:32,05:35:32,7954,35,,,,12083.42,0
5386060,05:36:16,05:36:16,5479,36,,,,12439.66,0
5386060,05:37:03,05:37:03,1118,37,,,,12847.81,0
5386060,05:37:56,05:37:56,1119,38,,,,13354.76,0
5386060,05:38:42,05:38:42,5506,39,,,,13720.7,0
5386060,05:38:58,05:38:58,5507,40,,,,13844.29,0
5386060,05:40:33,05:40:33,5508,41,,,,14755.38,0
5386060,05:52:45,05:52:45,9505,42,,,,21370.02,0
5386060,05:54:23,05:54:23,9507,43,,,,22395.87,0
5386060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5386060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5386060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5386060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5386060,06:08:00,06:08:00,9944,48,,1,,30422.47,
8588020,05:50:00,05:50:00,9677,1,,,1,0,
8588020,05:50:24,05:50:24,8870,2,,,,306.94,0
8588020,05:50:56,05:50:56,5088,3,,,,667,0
8588020,05:51:17,05:51:17,5089,4,,,,861.08,0
8588020,05:51:35,05:51:35,5090,5,,,,1000.49,0
8588020,05:52:04,05:52:04,5091,6,,,,1276.6,0
8588020,05:52:29,05:52:29,2911,7,,,,1498.74,0
8588020,05:52:47,05:52:47,2912,8,,,,1700.92,0
8588020,05:53:22,05:53:22,2769,9,,,,2046.67,0
8588020,05:53:45,05:53:45,2770,10,,,,2217.25,0
8588020,05:54:04,05:54:04,2771,11,,,,2387.62,0
8588020,05:54:28,05:54:28,2772,12,,,,2646.91,0
8588020,05:54:44,05:54:44,2773,13,,,,2883.8,0
8588020,05:55:01,05:55:01,2774,14,,,,3084.02,0
8588020,05:55:15,05:55:15,2775,15,,,,3246,0
8588020,05:55:49,05:55:49,2776,16,,,,3538.84,0
8588020,05:56:14,05:56:14,2777,17,,,,3826.04,0
8588020,05:56:48,05:56:48,2778,18,,,,4158.62,0
8588020,05:57:11,05:57:11,2779,19,,,,4459.5,0
8588020,05:57:30,05:57:30,2780,20,,,,4654.71,0
8588020,05:58:38,05:58:38,2781,21,,,,5090.2,0
8588020,05:59:00,05:59:00,2782,22,,,,5341.13,
8588020,05:59:53,05:59:53,2783,23,,,,5700.2,0
8588020,06:00:08,06:00:08,2784,24,,,,5835.33,0
8588020,06:00:36,06:00:36,2785,25,,,,6172.19,0
8588020,06:00:53,06:00:53,2786,26,,,,6308.17,0
8588020,06:01:19,06:01:19,5809,27,,,,6528.52,0
8588020,06:01:44,06:01:44,5810,28,,,,6758.66,0
8588020,06:02:14,06:02:14,5811,29,,,,6992.85,0
8588020,06:02:51,06:02:51,10639,30,,,,7399.53,0
8588020,06:03:26,06:03:26,9932,31,,,,7823.34,0
8588020,06:04:21,06:04:21,5815,32,,,,8468.55,0
8588020,06:06:43,06:06:43,5816,33,,,,9516.16,0
8588020,06:09:00,06:09:00,5817,34,,,,10935.3,
8588020,06:11:06,06:11:06,7954,35,,,,12083.42,0
8588020,06:11:43,06:11:43,5479,36,,,,12439.66,0
8588020,06:12:22,06:12:22,1118,37,,,,12847.81,0
8588020,06:13:05,06:13:05,1119,38,,,,13354.76,0
8588020,06:13:43,06:13:43,5506,39,,,,13720.7,0
8588020,06:13:56,06:13:56,5507,40,,,,13844.29,0
8588020,06:15:15,06:15:15,5508,41,,,,14755.38,0
8588020,06:25:22,06:25:22,9505,42,,,,21370.02,0
8588020,06:26:43,06:26:43,9507,43,,,,22395.87,0
8588020,06:27:09,06:27:09,9504,44,,,,22805.35,0
8588020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8588020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8588020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8588020,06:38:00,06:38:00,9944,48,,1,,30422.47,
8588030,05:50:00,05:50:00,9677,1,,,1,0,
8588030,05:50:24,05:50:24,8870,2,,,,306.94,0
8588030,05:50:56,05:50:56,5088,3,,,,667,0
8588030,05:51:17,05:51:17,5089,4,,,,861.08,0
8588030,05:51:35,05:51:35,5090,5,,,,1000.49,0
8588030,05:52:04,05:52:04,5091,6,,,,1276.6,0
8588030,05:52:29,05:52:29,2911,7,,,,1498.74,0
8588030,05:52:47,05:52:47,2912,8,,,,1700.92,0
8588030,05:53:22,05:53:22,2769,9,,,,2046.67,0
8588030,05:53:45,05:53:45,2770,10,,,,2217.25,0
8588030,05:54:04,05:54:04,2771,11,,,,2387.62,0
8588030,05:54:28,05:54:28,2772,12,,,,2646.91,0
8588030,05:54:44,05:54:44,2773,13,,,,2883.8,0
8588030,05:55:01,05:55:01,2774,14,,,,3084.02,0
8588030,05:55:15,05:55:15,2775,15,,,,3246,0
8588030,05:55:49,05:55:49,2776,16,,,,3538.84,0
8588030,05:56:14,05:56:14,2777,17,,,,3826.04,0
8588030,05:56:48,05:56:48,2778,18,,,,4158.62,0
8588030,05:57:11,05:57:11,2779,19,,,,4459.5,0
8588030,05:57:30,05:57:30,2780,20,,,,4654.71,0
8588030,05:58:38,05:58:38,2781,21,,,,5090.2,0
8588030,05:59:00,05:59:00,2782,22,,,,5341.13,
8588030,05:59:53,05:59:53,2783,23,,,,5700.2,0
8588030,06:00:08,06:00:08,2784,24,,,,5835.33,0
8588030,06:00:36,06:00:36,2785,25,,,,6172.19,0
8588030,06:00:53,06:00:53,2786,26,,,,6308.17,0
8588030,06:01:19,06:01:19,5809,27,,,,6528.52,0
8588030,06:01:44,06:01:44,5810,28,,,,6758.66,0
8588030,06:02:14,06:02:14,5811,29,,,,6992.85,0
8588030,06:02:51,06:02:51,10639,30,,,,7399.53,0
8588030,06:03:26,06:03:26,9932,31,,,,7823.34,0
8588030,06:04:21,06:04:21,5815,32,,,,8468.55,0
8588030,06:06:43,06:06:43,5816,33,,,,9516.16,0
8588030,06:09:00,06:09:00,5817,34,,,,10935.3,
8588030,06:11:06,06:11:06,7954,35,,,,12083.42,0
8588030,06:11:43,06:11:43,5479,36,,,,12439.66,0
8588030,06:12:22,06:12:22,1118,37,,,,12847.81,0
8588030,06:13:05,06:13:05,1119,38,,,,13354.76,0
8588030,06:13:43,06:13:43,5506,39,,,,13720.7,0
8588030,06:13:56,06:13:56,5507,40,,,,13844.29,0
8588030,06:15:15,06:15:15,5508,41,,,,14755.38,0
8588030,06:25:22,06:25:22,9505,42,,,,21370.02,0
8588030,06:26:43,06:26:43,9507,43,,,,22395.87,0
8588030,06:27:09,06:27:09,9504,44,,,,22805.35,0
8588030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8588030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8588030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8588030,06:38:00,06:38:00,9944,48,,1,,30422.47,
8588040,05:50:00,05:50:00,9677,1,,,1,0,
8588040,05:50:24,05:50:24,8870,2,,,,306.94,0
8588040,05:50:56,05:50:56,5088,3,,,,667,0
8588040,05:51:17,05:51:17,5089,4,,,,861.08,0
8588040,05:51:35,05:51:35,5090,5,,,,1000.49,0
8588040,05:52:04,05:52:04,5091,6,,,,1276.6,0
8588040,05:52:29,05:52:29,2911,7,,,,1498.74,0
8588040,05:52:47,05:52:47,2912,8,,,,1700.92,0
8588040,05:53:22,05:53:22,2769,9,,,,2046.67,0
8588040,05:53:45,05:53:45,2770,10,,,,2217.25,0
8588040,05:54:04,05:54:04,2771,11,,,,2387.62,0
8588040,05:54:28,05:54:28,2772,12,,,,2646.91,0
8588040,05:54:44,05:54:44,2773,13,,,,2883.8,0
8588040,05:55:01,05:55:01,2774,14,,,,3084.02,0
8588040,05:55:15,05:55:15,2775,15,,,,3246,0
8588040,05:55:49,05:55:49,2776,16,,,,3538.84,0
8588040,05:56:14,05:56:14,2777,17,,,,3826.04,0
8588040,05:56:48,05:56:48,2778,18,,,,4158.62,0
8588040,05:57:11,05:57:11,2779,19,,,,4459.5,0
8588040,05:57:30,05:57:30,2780,20,,,,4654.71,0
8588040,05:58:38,05:58:38,2781,21,,,,5090.2,0
8588040,05:59:00,05:59:00,2782,22,,,,5341.13,
8588040,05:59:53,05:59:53,2783,23,,,,5700.2,0
8588040,06:00:08,06:00:08,2784,24,,,,5835.33,0
8588040,06:00:36,06:00:36,2785,25,,,,6172.19,0
8588040,06:00:53,06:00:53,2786,26,,,,6308.17,0
8588040,06:01:19,06:01:19,5809,27,,,,6528.52,0
8588040,06:01:44,06:01:44,5810,28,,,,6758.66,0
8588040,06:02:14,06:02:14,5811,29,,,,6992.85,0
8588040,06:02:51,06:02:51,10639,30,,,,7399.53,0
8588040,06:03:26,06:03:26,9932,31,,,,7823.34,0
8588040,06:04:21,06:04:21,5815,32,,,,8468.55,0
8588040,06:06:43,06:06:43,5816,33,,,,9516.16,0
8588040,06:09:00,06:09:00,5817,34,,,,10935.3,
8588040,06:11:06,06:11:06,7954,35,,,,12083.42,0
8588040,06:11:43,06:11:43,5479,36,,,,12439.66,0
8588040,06:12:22,06:12:22,1118,37,,,,12847.81,0
8588040,06:13:05,06:13:05,1119,38,,,,13354.76,0
8588040,06:13:43,06:13:43,5506,39,,,,13720.7,0
8588040,06:13:56,06:13:56,5507,40,,,,13844.29,0
8588040,06:15:15,06:15:15,5508,41,,,,14755.38,0
8588040,06:25:22,06:25:22,9505,42,,,,21370.02,0
8588040,06:26:43,06:26:43,9507,43,,,,22395.87,0
8588040,06:27:09,06:27:09,9504,44,,,,22805.35,0
8588040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8588040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8588040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8588040,06:38:00,06:38:00,9944,48,,1,,30422.47,
8588050,05:50:00,05:50:00,9677,1,,,1,0,
8588050,05:50:24,05:50:24,8870,2,,,,306.94,0
8588050,05:50:56,05:50:56,5088,3,,,,667,0
8588050,05:51:17,05:51:17,5089,4,,,,861.08,0
8588050,05:51:35,05:51:35,5090,5,,,,1000.49,0
8588050,05:52:04,05:52:04,5091,6,,,,1276.6,0
8588050,05:52:29,05:52:29,2911,7,,,,1498.74,0
8588050,05:52:47,05:52:47,2912,8,,,,1700.92,0
8588050,05:53:22,05:53:22,2769,9,,,,2046.67,0
8588050,05:53:45,05:53:45,2770,10,,,,2217.25,0
8588050,05:54:04,05:54:04,2771,11,,,,2387.62,0
8588050,05:54:28,05:54:28,2772,12,,,,2646.91,0
8588050,05:54:44,05:54:44,2773,13,,,,2883.8,0
8588050,05:55:01,05:55:01,2774,14,,,,3084.02,0
8588050,05:55:15,05:55:15,2775,15,,,,3246,0
8588050,05:55:49,05:55:49,2776,16,,,,3538.84,0
8588050,05:56:14,05:56:14,2777,17,,,,3826.04,0
8588050,05:56:48,05:56:48,2778,18,,,,4158.62,0
8588050,05:57:11,05:57:11,2779,19,,,,4459.5,0
8588050,05:57:30,05:57:30,2780,20,,,,4654.71,0
8588050,05:58:38,05:58:38,2781,21,,,,5090.2,0
8588050,05:59:00,05:59:00,2782,22,,,,5341.13,
8588050,05:59:53,05:59:53,2783,23,,,,5700.2,0
8588050,06:00:08,06:00:08,2784,24,,,,5835.33,0
8588050,06:00:36,06:00:36,2785,25,,,,6172.19,0
8588050,06:00:53,06:00:53,2786,26,,,,6308.17,0
8588050,06:01:19,06:01:19,5809,27,,,,6528.52,0
8588050,06:01:44,06:01:44,5810,28,,,,6758.66,0
8588050,06:02:14,06:02:14,5811,29,,,,6992.85,0
8588050,06:02:51,06:02:51,10639,30,,,,7399.53,0
8588050,06:03:26,06:03:26,9932,31,,,,7823.34,0
8588050,06:04:21,06:04:21,5815,32,,,,8468.55,0
8588050,06:06:43,06:06:43,5816,33,,,,9516.16,0
8588050,06:09:00,06:09:00,5817,34,,,,10935.3,
8588050,06:11:06,06:11:06,7954,35,,,,12083.42,0
8588050,06:11:43,06:11:43,5479,36,,,,12439.66,0
8588050,06:12:22,06:12:22,1118,37,,,,12847.81,0
8588050,06:13:05,06:13:05,1119,38,,,,13354.76,0
8588050,06:13:43,06:13:43,5506,39,,,,13720.7,0
8588050,06:13:56,06:13:56,5507,40,,,,13844.29,0
8588050,06:15:15,06:15:15,5508,41,,,,14755.38,0
8588050,06:25:22,06:25:22,9505,42,,,,21370.02,0
8588050,06:26:43,06:26:43,9507,43,,,,22395.87,0
8588050,06:27:09,06:27:09,9504,44,,,,22805.35,0
8588050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8588050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8588050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8588050,06:38:00,06:38:00,9944,48,,1,,30422.47,
8588060,05:50:00,05:50:00,9677,1,,,1,0,
8588060,05:50:24,05:50:24,8870,2,,,,306.94,0
8588060,05:50:56,05:50:56,5088,3,,,,667,0
8588060,05:51:17,05:51:17,5089,4,,,,861.08,0
8588060,05:51:35,05:51:35,5090,5,,,,1000.49,0
8588060,05:52:04,05:52:04,5091,6,,,,1276.6,0
8588060,05:52:29,05:52:29,2911,7,,,,1498.74,0
8588060,05:52:47,05:52:47,2912,8,,,,1700.92,0
8588060,05:53:22,05:53:22,2769,9,,,,2046.67,0
8588060,05:53:45,05:53:45,2770,10,,,,2217.25,0
8588060,05:54:04,05:54:04,2771,11,,,,2387.62,0
8588060,05:54:28,05:54:28,2772,12,,,,2646.91,0
8588060,05:54:44,05:54:44,2773,13,,,,2883.8,0
8588060,05:55:01,05:55:01,2774,14,,,,3084.02,0
8588060,05:55:15,05:55:15,2775,15,,,,3246,0
8588060,05:55:49,05:55:49,2776,16,,,,3538.84,0
8588060,05:56:14,05:56:14,2777,17,,,,3826.04,0
8588060,05:56:48,05:56:48,2778,18,,,,4158.62,0
8588060,05:57:11,05:57:11,2779,19,,,,4459.5,0
8588060,05:57:30,05:57:30,2780,20,,,,4654.71,0
8588060,05:58:38,05:58:38,2781,21,,,,5090.2,0
8588060,05:59:00,05:59:00,2782,22,,,,5341.13,
8588060,05:59:53,05:59:53,2783,23,,,,5700.2,0
8588060,06:00:08,06:00:08,2784,24,,,,5835.33,0
8588060,06:00:36,06:00:36,2785,25,,,,6172.19,0
8588060,06:00:53,06:00:53,2786,26,,,,6308.17,0
8588060,06:01:19,06:01:19,5809,27,,,,6528.52,0
8588060,06:01:44,06:01:44,5810,28,,,,6758.66,0
8588060,06:02:14,06:02:14,5811,29,,,,6992.85,0
8588060,06:02:51,06:02:51,10639,30,,,,7399.53,0
8588060,06:03:26,06:03:26,9932,31,,,,7823.34,0
8588060,06:04:21,06:04:21,5815,32,,,,8468.55,0
8588060,06:06:43,06:06:43,5816,33,,,,9516.16,0
8588060,06:09:00,06:09:00,5817,34,,,,10935.3,
8588060,06:11:06,06:11:06,7954,35,,,,12083.42,0
8588060,06:11:43,06:11:43,5479,36,,,,12439.66,0
8588060,06:12:22,06:12:22,1118,37,,,,12847.81,0
8588060,06:13:05,06:13:05,1119,38,,,,13354.76,0
8588060,06:13:43,06:13:43,5506,39,,,,13720.7,0
8588060,06:13:56,06:13:56,5507,40,,,,13844.29,0
8588060,06:15:15,06:15:15,5508,41,,,,14755.38,0
8588060,06:25:22,06:25:22,9505,42,,,,21370.02,0
8588060,06:26:43,06:26:43,9507,43,,,,22395.87,0
8588060,06:27:09,06:27:09,9504,44,,,,22805.35,0
8588060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8588060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8588060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8588060,06:38:00,06:38:00,9944,48,,1,,30422.47,
10152020,18:20:00,18:20:00,9945,1,,,1,0,
10152020,18:21:57,18:21:57,2608,2,,,,800.54,0
10152020,18:22:25,18:22:25,8338,3,,,,950.98,0
10152020,18:23:15,18:23:15,3824,4,,,,1165.19,0
10152020,18:24:29,18:24:29,3825,5,,,,1545,0
10152020,18:25:13,18:25:13,3826,6,,,,1735.43,0
10152020,18:25:52,18:25:52,3827,7,,,,1909.17,0
10152020,18:26:40,18:26:40,3828,8,,,,2159.38,0
10152020,18:27:15,18:27:15,7825,9,,,,2359.81,0
10152020,18:28:01,18:28:01,2218,10,,,,2577.69,0
10152020,18:28:19,18:28:19,2219,11,,,,2675.59,0
10152020,18:29:00,18:29:00,2220,12,,,,2829.78,0
10152020,18:29:37,18:29:37,2616,13,,,,3049.28,0
10152020,18:29:56,18:29:56,2617,14,,,,3140.84,0
10152020,18:30:30,18:30:30,2618,15,,,,3372.31,0
10152020,18:30:58,18:30:58,2619,16,,,,3490.34,0
10152020,18:31:39,18:31:39,2620,17,,,,3696.43,0
10152020,18:32:05,18:32:05,2621,18,,,,3837.32,0
10152020,18:32:51,18:32:51,2622,19,,,,4051.97,0
10152020,18:33:32,18:33:32,2623,20,,,,4310.81,0
10152020,18:34:16,18:34:16,2624,21,,,,4514.49,0
10152020,18:35:00,18:35:00,2625,22,,,,4733.87,
10152020,18:35:31,18:35:31,2626,23,,,,4847.49,0
10152020,18:36:02,18:36:02,2627,24,,,,5010.56,0
10152020,18:36:33,18:36:33,2628,25,,,,5163.97,0
10152020,18:37:10,18:37:10,2629,26,,,,5331.48,0
10152020,18:37:41,18:37:41,2630,27,,,,5487.94,0
10152020,18:38:01,18:38:01,2631,28,,,,5572.74,0
10152020,18:39:06,18:39:06,2632,29,,,,5840.26,0
10152020,18:39:45,18:39:45,2633,30,,,,6044.75,0
10152020,18:40:59,18:40:59,2634,31,,,,6206.82,0
10152020,18:41:39,18:41:39,2386,32,,,,6357.41,0
10152020,18:42:04,18:42:04,2341,33,,,,6458.59,0
10152020,18:44:09,18:44:09,2128,34,,,,7177.69,0
10152020,18:45:00,18:45:00,2129,35,,,,7392.19,
10152020,18:45:34,18:45:34,2130,36,,,,7601.99,0
10152020,18:46:16,18:46:16,2131,37,,,,7861.88,0
10152020,18:47:02,18:47:02,2132,38,,,,8091.84,0
10152020,18:47:21,18:47:21,2133,39,,,,8219.3,0
10152020,18:47:50,18:47:50,2134,40,,,,8392.88,0
10152020,18:48:09,18:48:09,160,41,,,,8466.61,0
10152020,18:51:00,18:51:00,10160,42,,,,9576.53,
10152020,18:54:19,18:54:19,162,43,,,,10623.7,0
10152020,18:55:05,18:55:05,2326,44,,,,10807.6,0
10152020,18:56:00,18:56:00,2327,45,,,,10986.83,
10152020,18:57:11,18:57:11,2671,46,,,,11454.96,0
10152020,18:57:53,18:57:53,2672,47,,,,11731.98,0
10152020,18:58:25,18:58:25,2673,48,,,,11908.15,0
10152020,18:58:51,18:58:51,2674,49,,,,12041.69,0
10152020,18:59:31,18:59:31,2675,50,,,,12224.47,0
10152020,18:59:53,18:59:53,2676,51,,,,12387.41,0
10152020,19:00:20,19:00:20,2677,52,,,,12556.38,0
10152020,19:01:22,19:01:22,2678,53,,,,12840.49,0
10152020,19:02:08,19:02:08,2547,54,,,,13028.36,0
10152020,19:02:48,19:02:48,2548,55,,,,13267.98,0
10152020,19:03:22,19:03:22,2549,56,,,,13481.67,0
10152020,19:04:00,19:04:00,2550,57,,,,13737.24,
10152020,19:05:11,19:05:11,2551,58,,,,13953.18,0
10152020,19:05:58,19:05:58,2552,59,,,,14131.6,0
10152020,19:07:37,19:07:37,2553,60,,,,14444.89,0
10152020,19:09:03,19:09:03,2554,61,,,,14640.88,0
10152020,19:10:38,19:10:38,2679,62,,,,14951.02,0
10152020,19:11:26,19:11:26,2680,63,,,,15062.17,0
10152020,19:13:12,19:13:12,2681,64,,,,15394.1,0
10152020,19:14:00,19:14:00,2542,65,,1,,15508.25,
10152030,18:20:00,18:20:00,9945,1,,,1,0,
10152030,18:21:57,18:21:57,2608,2,,,,800.54,0
10152030,18:22:25,18:22:25,8338,3,,,,950.98,0
10152030,18:23:15,18:23:15,3824,4,,,,1165.19,0
10152030,18:24:29,18:24:29,3825,5,,,,1545,0
10152030,18:25:13,18:25:13,3826,6,,,,1735.43,0
10152030,18:25:52,18:25:52,3827,7,,,,1909.17,0
10152030,18:26:40,18:26:40,3828,8,,,,2159.38,0
10152030,18:27:15,18:27:15,7825,9,,,,2359.81,0
10152030,18:28:01,18:28:01,2218,10,,,,2577.69,0
10152030,18:28:19,18:28:19,2219,11,,,,2675.59,0
10152030,18:29:00,18:29:00,2220,12,,,,2829.78,0
10152030,18:29:37,18:29:37,2616,13,,,,3049.28,0
10152030,18:29:56,18:29:56,2617,14,,,,3140.84,0
10152030,18:30:30,18:30:30,2618,15,,,,3372.31,0
10152030,18:30:58,18:30:58,2619,16,,,,3490.34,0
10152030,18:31:39,18:31:39,2620,17,,,,3696.43,0
10152030,18:32:05,18:32:05,2621,18,,,,3837.32,0
10152030,18:32:51,18:32:51,2622,19,,,,4051.97,0
10152030,18:33:32,18:33:32,2623,20,,,,4310.81,0
10152030,18:34:16,18:34:16,2624,21,,,,4514.49,0
10152030,18:35:00,18:35:00,2625,22,,,,4733.87,
10152030,18:35:31,18:35:31,2626,23,,,,4847.49,0
10152030,18:36:02,18:36:02,2627,24,,,,5010.56,0
10152030,18:36:33,18:36:33,2628,25,,,,5163.97,0
10152030,18:37:10,18:37:10,2629,26,,,,5331.48,0
10152030,18:37:41,18:37:41,2630,27,,,,5487.94,0
10152030,18:38:01,18:38:01,2631,28,,,,5572.74,0
10152030,18:39:06,18:39:06,2632,29,,,,5840.26,0
10152030,18:39:45,18:39:45,2633,30,,,,6044.75,0
10152030,18:40:59,18:40:59,2634,31,,,,6206.82,0
10152030,18:41:39,18:41:39,2386,32,,,,6357.41,0
10152030,18:42:04,18:42:04,2341,33,,,,6458.59,0
10152030,18:44:09,18:44:09,2128,34,,,,7177.69,0
10152030,18:45:00,18:45:00,2129,35,,,,7392.19,
10152030,18:45:34,18:45:34,2130,36,,,,7601.99,0
10152030,18:46:16,18:46:16,2131,37,,,,7861.88,0
10152030,18:47:02,18:47:02,2132,38,,,,8091.84,0
10152030,18:47:21,18:47:21,2133,39,,,,8219.3,0
10152030,18:47:50,18:47:50,2134,40,,,,8392.88,0
10152030,18:48:09,18:48:09,160,41,,,,8466.61,0
10152030,18:51:00,18:51:00,10160,42,,,,9576.53,
10152030,18:54:19,18:54:19,162,43,,,,10623.7,0
10152030,18:55:05,18:55:05,2326,44,,,,10807.6,0
10152030,18:56:00,18:56:00,2327,45,,,,10986.83,
10152030,18:57:11,18:57:11,2671,46,,,,11454.96,0
10152030,18:57:53,18:57:53,2672,47,,,,11731.98,0
10152030,18:58:25,18:58:25,2673,48,,,,11908.15,0
10152030,18:58:51,18:58:51,2674,49,,,,12041.69,0
10152030,18:59:31,18:59:31,2675,50,,,,12224.47,0
10152030,18:59:53,18:59:53,2676,51,,,,12387.41,0
10152030,19:00:20,19:00:20,2677,52,,,,12556.38,0
10152030,19:01:22,19:01:22,2678,53,,,,12840.49,0
10152030,19:02:08,19:02:08,2547,54,,,,13028.36,0
10152030,19:02:48,19:02:48,2548,55,,,,13267.98,0
10152030,19:03:22,19:03:22,2549,56,,,,13481.67,0
10152030,19:04:00,19:04:00,2550,57,,,,13737.24,
10152030,19:05:11,19:05:11,2551,58,,,,13953.18,0
10152030,19:05:58,19:05:58,2552,59,,,,14131.6,0
10152030,19:07:37,19:07:37,2553,60,,,,14444.89,0
10152030,19:09:03,19:09:03,2554,61,,,,14640.88,0
10152030,19:10:38,19:10:38,2679,62,,,,14951.02,0
10152030,19:11:26,19:11:26,2680,63,,,,15062.17,0
10152030,19:13:12,19:13:12,2681,64,,,,15394.1,0
10152030,19:14:00,19:14:00,2542,65,,1,,15508.25,
10152040,18:20:00,18:20:00,9945,1,,,1,0,
10152040,18:21:57,18:21:57,2608,2,,,,800.54,0
10152040,18:22:25,18:22:25,8338,3,,,,950.98,0
10152040,18:23:15,18:23:15,3824,4,,,,1165.19,0
10152040,18:24:29,18:24:29,3825,5,,,,1545,0
10152040,18:25:13,18:25:13,3826,6,,,,1735.43,0
10152040,18:25:52,18:25:52,3827,7,,,,1909.17,0
10152040,18:26:40,18:26:40,3828,8,,,,2159.38,0
10152040,18:27:15,18:27:15,7825,9,,,,2359.81,0
10152040,18:28:01,18:28:01,2218,10,,,,2577.69,0
10152040,18:28:19,18:28:19,2219,11,,,,2675.59,0
10152040,18:29:00,18:29:00,2220,12,,,,2829.78,0
10152040,18:29:37,18:29:37,2616,13,,,,3049.28,0
10152040,18:29:56,18:29:56,2617,14,,,,3140.84,0
10152040,18:30:30,18:30:30,2618,15,,,,3372.31,0
10152040,18:30:58,18:30:58,2619,16,,,,3490.34,0
10152040,18:31:39,18:31:39,2620,17,,,,3696.43,0
10152040,18:32:05,18:32:05,2621,18,,,,3837.32,0
10152040,18:32:51,18:32:51,2622,19,,,,4051.97,0
10152040,18:33:32,18:33:32,2623,20,,,,4310.81,0
10152040,18:34:16,18:34:16,2624,21,,,,4514.49,0
10152040,18:35:00,18:35:00,2625,22,,,,4733.87,
10152040,18:35:31,18:35:31,2626,23,,,,4847.49,0
10152040,18:36:02,18:36:02,2627,24,,,,5010.56,0
10152040,18:36:33,18:36:33,2628,25,,,,5163.97,0
10152040,18:37:10,18:37:10,2629,26,,,,5331.48,0
10152040,18:37:41,18:37:41,2630,27,,,,5487.94,0
10152040,18:38:01,18:38:01,2631,28,,,,5572.74,0
10152040,18:39:06,18:39:06,2632,29,,,,5840.26,0
10152040,18:39:45,18:39:45,2633,30,,,,6044.75,0
10152040,18:40:59,18:40:59,2634,31,,,,6206.82,0
10152040,18:41:39,18:41:39,2386,32,,,,6357.41,0
10152040,18:42:04,18:42:04,2341,33,,,,6458.59,0
10152040,18:44:09,18:44:09,2128,34,,,,7177.69,0
10152040,18:45:00,18:45:00,2129,35,,,,7392.19,
10152040,18:45:34,18:45:34,2130,36,,,,7601.99,0
10152040,18:46:16,18:46:16,2131,37,,,,7861.88,0
10152040,18:47:02,18:47:02,2132,38,,,,8091.84,0
10152040,18:47:21,18:47:21,2133,39,,,,8219.3,0
10152040,18:47:50,18:47:50,2134,40,,,,8392.88,0
10152040,18:48:09,18:48:09,160,41,,,,8466.61,0
10152040,18:51:00,18:51:00,10160,42,,,,9576.53,
10152040,18:54:19,18:54:19,162,43,,,,10623.7,0
10152040,18:55:05,18:55:05,2326,44,,,,10807.6,0
10152040,18:56:00,18:56:00,2327,45,,,,10986.83,
10152040,18:57:11,18:57:11,2671,46,,,,11454.96,0
10152040,18:57:53,18:57:53,2672,47,,,,11731.98,0
10152040,18:58:25,18:58:25,2673,48,,,,11908.15,0
10152040,18:58:51,18:58:51,2674,49,,,,12041.69,0
10152040,18:59:31,18:59:31,2675,50,,,,12224.47,0
10152040,18:59:53,18:59:53,2676,51,,,,12387.41,0
10152040,19:00:20,19:00:20,2677,52,,,,12556.38,0
10152040,19:01:22,19:01:22,2678,53,,,,12840.49,0
10152040,19:02:08,19:02:08,2547,54,,,,13028.36,0
10152040,19:02:48,19:02:48,2548,55,,,,13267.98,0
10152040,19:03:22,19:03:22,2549,56,,,,13481.67,0
10152040,19:04:00,19:04:00,2550,57,,,,13737.24,
10152040,19:05:11,19:05:11,2551,58,,,,13953.18,0
10152040,19:05:58,19:05:58,2552,59,,,,14131.6,0
10152040,19:07:37,19:07:37,2553,60,,,,14444.89,0
10152040,19:09:03,19:09:03,2554,61,,,,14640.88,0
10152040,19:10:38,19:10:38,2679,62,,,,14951.02,0
10152040,19:11:26,19:11:26,2680,63,,,,15062.17,0
10152040,19:13:12,19:13:12,2681,64,,,,15394.1,0
10152040,19:14:00,19:14:00,2542,65,,1,,15508.25,
10152050,18:20:00,18:20:00,9945,1,,,1,0,
10152050,18:21:57,18:21:57,2608,2,,,,800.54,0
10152050,18:22:25,18:22:25,8338,3,,,,950.98,0
10152050,18:23:15,18:23:15,3824,4,,,,1165.19,0
10152050,18:24:29,18:24:29,3825,5,,,,1545,0
10152050,18:25:13,18:25:13,3826,6,,,,1735.43,0
10152050,18:25:52,18:25:52,3827,7,,,,1909.17,0
10152050,18:26:40,18:26:40,3828,8,,,,2159.38,0
10152050,18:27:15,18:27:15,7825,9,,,,2359.81,0
10152050,18:28:01,18:28:01,2218,10,,,,2577.69,0
10152050,18:28:19,18:28:19,2219,11,,,,2675.59,0
10152050,18:29:00,18:29:00,2220,12,,,,2829.78,0
10152050,18:29:37,18:29:37,2616,13,,,,3049.28,0
10152050,18:29:56,18:29:56,2617,14,,,,3140.84,0
10152050,18:30:30,18:30:30,2618,15,,,,3372.31,0
10152050,18:30:58,18:30:58,2619,16,,,,3490.34,0
10152050,18:31:39,18:31:39,2620,17,,,,3696.43,0
10152050,18:32:05,18:32:05,2621,18,,,,3837.32,0
10152050,18:32:51,18:32:51,2622,19,,,,4051.97,0
10152050,18:33:32,18:33:32,2623,20,,,,4310.81,0
10152050,18:34:16,18:34:16,2624,21,,,,4514.49,0
10152050,18:35:00,18:35:00,2625,22,,,,4733.87,
10152050,18:35:31,18:35:31,2626,23,,,,4847.49,0
10152050,18:36:02,18:36:02,2627,24,,,,5010.56,0
10152050,18:36:33,18:36:33,2628,25,,,,5163.97,0
10152050,18:37:10,18:37:10,2629,26,,,,5331.48,0
10152050,18:37:41,18:37:41,2630,27,,,,5487.94,0
10152050,18:38:01,18:38:01,2631,28,,,,5572.74,0
10152050,18:39:06,18:39:06,2632,29,,,,5840.26,0
10152050,18:39:45,18:39:45,2633,30,,,,6044.75,0
10152050,18:40:59,18:40:59,2634,31,,,,6206.82,0
10152050,18:41:39,18:41:39,2386,32,,,,6357.41,0
10152050,18:42:04,18:42:04,2341,33,,,,6458.59,0
10152050,18:44:09,18:44:09,2128,34,,,,7177.69,0
10152050,18:45:00,18:45:00,2129,35,,,,7392.19,
10152050,18:45:34,18:45:34,2130,36,,,,7601.99,0
10152050,18:46:16,18:46:16,2131,37,,,,7861.88,0
10152050,18:47:02,18:47:02,2132,38,,,,8091.84,0
10152050,18:47:21,18:47:21,2133,39,,,,8219.3,0
10152050,18:47:50,18:47:50,2134,40,,,,8392.88,0
10152050,18:48:09,18:48:09,160,41,,,,8466.61,0
10152050,18:51:00,18:51:00,10160,42,,,,9576.53,
10152050,18:54:19,18:54:19,162,43,,,,10623.7,0
10152050,18:55:05,18:55:05,2326,44,,,,10807.6,0
10152050,18:56:00,18:56:00,2327,45,,,,10986.83,
10152050,18:57:11,18:57:11,2671,46,,,,11454.96,0
10152050,18:57:53,18:57:53,2672,47,,,,11731.98,0
10152050,18:58:25,18:58:25,2673,48,,,,11908.15,0
10152050,18:58:51,18:58:51,2674,49,,,,12041.69,0
10152050,18:59:31,18:59:31,2675,50,,,,12224.47,0
10152050,18:59:53,18:59:53,2676,51,,,,12387.41,0
10152050,19:00:20,19:00:20,2677,52,,,,12556.38,0
10152050,19:01:22,19:01:22,2678,53,,,,12840.49,0
10152050,19:02:08,19:02:08,2547,54,,,,13028.36,0
10152050,19:02:48,19:02:48,2548,55,,,,13267.98,0
10152050,19:03:22,19:03:22,2549,56,,,,13481.67,0
10152050,19:04:00,19:04:00,2550,57,,,,13737.24,
10152050,19:05:11,19:05:11,2551,58,,,,13953.18,0
10152050,19:05:58,19:05:58,2552,59,,,,14131.6,0
10152050,19:07:37,19:07:37,2553,60,,,,14444.89,0
10152050,19:09:03,19:09:03,2554,61,,,,14640.88,0
10152050,19:10:38,19:10:38,2679,62,,,,14951.02,0
10152050,19:11:26,19:11:26,2680,63,,,,15062.17,0
10152050,19:13:12,19:13:12,2681,64,,,,15394.1,0
10152050,19:14:00,19:14:00,2542,65,,1,,15508.25,
10152060,18:20:00,18:20:00,9945,1,,,1,0,
10152060,18:21:57,18:21:57,2608,2,,,,800.54,0
10152060,18:22:25,18:22:25,8338,3,,,,950.98,0
10152060,18:23:15,18:23:15,3824,4,,,,1165.19,0
10152060,18:24:29,18:24:29,3825,5,,,,1545,0
10152060,18:25:13,18:25:13,3826,6,,,,1735.43,0
10152060,18:25:52,18:25:52,3827,7,,,,1909.17,0
10152060,18:26:40,18:26:40,3828,8,,,,2159.38,0
10152060,18:27:15,18:27:15,7825,9,,,,2359.81,0
10152060,18:28:01,18:28:01,2218,10,,,,2577.69,0
10152060,18:28:19,18:28:19,2219,11,,,,2675.59,0
10152060,18:29:00,18:29:00,2220,12,,,,2829.78,0
10152060,18:29:37,18:29:37,2616,13,,,,3049.28,0
10152060,18:29:56,18:29:56,2617,14,,,,3140.84,0
10152060,18:30:30,18:30:30,2618,15,,,,3372.31,0
10152060,18:30:58,18:30:58,2619,16,,,,3490.34,0
10152060,18:31:39,18:31:39,2620,17,,,,3696.43,0
10152060,18:32:05,18:32:05,2621,18,,,,3837.32,0
10152060,18:32:51,18:32:51,2622,19,,,,4051.97,0
10152060,18:33:32,18:33:32,2623,20,,,,4310.81,0
10152060,18:34:16,18:34:16,2624,21,,,,4514.49,0
10152060,18:35:00,18:35:00,2625,22,,,,4733.87,
10152060,18:35:31,18:35:31,2626,23,,,,4847.49,0
10152060,18:36:02,18:36:02,2627,24,,,,5010.56,0
10152060,18:36:33,18:36:33,2628,25,,,,5163.97,0
10152060,18:37:10,18:37:10,2629,26,,,,5331.48,0
10152060,18:37:41,18:37:41,2630,27,,,,5487.94,0
10152060,18:38:01,18:38:01,2631,28,,,,5572.74,0
10152060,18:39:06,18:39:06,2632,29,,,,5840.26,0
10152060,18:39:45,18:39:45,2633,30,,,,6044.75,0
10152060,18:40:59,18:40:59,2634,31,,,,6206.82,0
10152060,18:41:39,18:41:39,2386,32,,,,6357.41,0
10152060,18:42:04,18:42:04,2341,33,,,,6458.59,0
10152060,18:44:09,18:44:09,2128,34,,,,7177.69,0
10152060,18:45:00,18:45:00,2129,35,,,,7392.19,
10152060,18:45:34,18:45:34,2130,36,,,,7601.99,0
10152060,18:46:16,18:46:16,2131,37,,,,7861.88,0
10152060,18:47:02,18:47:02,2132,38,,,,8091.84,0
10152060,18:47:21,18:47:21,2133,39,,,,8219.3,0
10152060,18:47:50,18:47:50,2134,40,,,,8392.88,0
10152060,18:48:09,18:48:09,160,41,,,,8466.61,0
10152060,18:51:00,18:51:00,10160,42,,,,9576.53,
10152060,18:54:19,18:54:19,162,43,,,,10623.7,0
10152060,18:55:05,18:55:05,2326,44,,,,10807.6,0
10152060,18:56:00,18:56:00,2327,45,,,,10986.83,
10152060,18:57:11,18:57:11,2671,46,,,,11454.96,0
10152060,18:57:53,18:57:53,2672,47,,,,11731.98,0
10152060,18:58:25,18:58:25,2673,48,,,,11908.15,0
10152060,18:58:51,18:58:51,2674,49,,,,12041.69,0
10152060,18:59:31,18:59:31,2675,50,,,,12224.47,0
10152060,18:59:53,18:59:53,2676,51,,,,12387.41,0
10152060,19:00:20,19:00:20,2677,52,,,,12556.38,0
10152060,19:01:22,19:01:22,2678,53,,,,12840.49,0
10152060,19:02:08,19:02:08,2547,54,,,,13028.36,0
10152060,19:02:48,19:02:48,2548,55,,,,13267.98,0
10152060,19:03:22,19:03:22,2549,56,,,,13481.67,0
10152060,19:04:00,19:04:00,2550,57,,,,13737.24,
10152060,19:05:11,19:05:11,2551,58,,,,13953.18,0
10152060,19:05:58,19:05:58,2552,59,,,,14131.6,0
10152060,19:07:37,19:07:37,2553,60,,,,14444.89,0
10152060,19:09:03,19:09:03,2554,61,,,,14640.88,0
10152060,19:10:38,19:10:38,2679,62,,,,14951.02,0
10152060,19:11:26,19:11:26,2680,63,,,,15062.17,0
10152060,19:13:12,19:13:12,2681,64,,,,15394.1,0
10152060,19:14:00,19:14:00,2542,65,,1,,15508.25,
10483020,08:33:00,08:33:00,9945,1,,,1,0,
10483020,08:34:59,08:34:59,2608,2,,,,800.54,0
10483020,08:35:25,08:35:25,8338,3,,,,926.08,0
10483020,08:36:07,08:36:07,3824,4,,,,1131.3,0
10483020,08:37:23,08:37:23,3825,5,,,,1511.11,0
10483020,08:38:07,08:38:07,3826,6,,,,1701.54,0
10483020,08:38:47,08:38:47,3827,7,,,,1875.28,0
10483020,08:39:37,08:39:37,3828,8,,,,2125.49,0
10483020,08:40:10,08:40:10,7825,9,,,,2325.84,0
10483020,08:40:57,08:40:57,2218,10,,,,2543.72,0
10483020,08:41:15,08:41:15,2219,11,,,,2641.62,0
10483020,08:41:58,08:41:58,2220,12,,,,2795.81,0
10483020,08:42:33,08:42:33,2616,13,,,,3015.32,0
10483020,08:42:52,08:42:52,2617,14,,,,3106.88,0
10483020,08:43:27,08:43:27,2618,15,,,,3338.35,0
10483020,08:43:55,08:43:55,2619,16,,,,3456.38,0
10483020,08:44:37,08:44:37,2620,17,,,,3662.47,0
10483020,08:45:03,08:45:03,2621,18,,,,3803.36,0
10483020,08:45:48,08:45:48,2622,19,,,,4018.01,0
10483020,08:46:30,08:46:30,2623,20,,,,4276.85,0
10483020,08:47:15,08:47:15,2624,21,,,,4480.53,0
10483020,08:48:00,08:48:00,2625,22,,,,4699.92,
10483020,08:48:26,08:48:26,2626,23,,,,4813.46,0
10483020,08:48:56,08:48:56,2627,24,,,,4976.53,0
10483020,08:49:25,08:49:25,2628,25,,,,5129.94,0
10483020,08:49:54,08:49:54,2629,26,,,,5297.43,0
10483020,08:50:24,08:50:24,2630,27,,,,5453.89,0
10483020,08:50:43,08:50:43,2631,28,,,,5538.67,0
10483020,08:51:47,08:51:47,2632,29,,,,5806.19,0
10483020,08:52:24,08:52:24,2633,30,,,,6010.68,0
10483020,08:53:31,08:53:31,2634,31,,,,6172.62,0
10483020,08:54:06,08:54:06,2386,32,,,,6321.56,0
10483020,08:54:24,08:54:24,2341,33,,,,6407.22,0
10483020,08:56:22,08:56:22,2128,34,,,,7133.78,0
10483020,08:57:00,08:57:00,2129,35,,,,7346.08,
10483020,08:57:39,08:57:39,2130,36,,,,7534.09,0
10483020,08:58:24,08:58:24,2131,37,,,,7774.2,0
10483020,08:59:22,08:59:22,2132,38,,,,8004.2,0
10483020,08:59:48,08:59:48,2133,39,,,,8131.66,0
10483020,09:00:24,09:00:24,2134,40,,,,8305.24,0
10483020,09:00:41,09:00:41,160,41,,,,8379.16,0
10483020,09:04:00,09:04:00,10160,42,,,,9425.25,
10483020,09:07:38,09:07:38,162,43,,,,10455.37,0
10483020,09:08:07,09:08:07,2326,44,,,,10608.77,0
10483020,09:09:00,09:09:00,2327,45,,,,10805.78,
10483020,09:10:47,09:10:47,2671,46,,,,11237.84,0
10483020,09:12:05,09:12:05,2672,47,,,,11515.3,0
10483020,09:13:04,09:13:04,2673,48,,,,11691.47,0
10483020,09:13:52,09:13:52,2674,49,,,,11825.01,0
10483020,09:15:02,09:15:02,2675,50,,,,12007.78,0
10483020,09:15:43,09:15:43,2676,51,,,,12170.74,0
10483020,09:16:27,09:16:27,2677,52,,,,12339.73,0
10483020,09:18:22,09:18:22,2678,53,,,,12623.82,0
10483020,09:19:51,09:19:51,2679,54,,,,12938.44,0
10483020,09:20:35,09:20:35,2680,55,,,,13049.59,0
10483020,09:22:15,09:22:15,2681,56,,,,13381.52,0
10483020,09:23:00,09:23:00,2542,57,,1,,13495.67,
10483030,08:33:00,08:33:00,9945,1,,,1,0,
10483030,08:34:59,08:34:59,2608,2,,,,800.54,0
10483030,08:35:25,08:35:25,8338,3,,,,926.08,0
10483030,08:36:07,08:36:07,3824,4,,,,1131.3,0
10483030,08:37:23,08:37:23,3825,5,,,,1511.11,0
10483030,08:38:07,08:38:07,3826,6,,,,1701.54,0
10483030,08:38:47,08:38:47,3827,7,,,,1875.28,0
10483030,08:39:37,08:39:37,3828,8,,,,2125.49,0
10483030,08:40:10,08:40:10,7825,9,,,,2325.84,0
10483030,08:40:57,08:40:57,2218,10,,,,2543.72,0
10483030,08:41:15,08:41:15,2219,11,,,,2641.62,0
10483030,08:41:58,08:41:58,2220,12,,,,2795.81,0
10483030,08:42:33,08:42:33,2616,13,,,,3015.32,0
10483030,08:42:52,08:42:52,2617,14,,,,3106.88,0
10483030,08:43:27,08:43:27,2618,15,,,,3338.35,0
10483030,08:43:55,08:43:55,2619,16,,,,3456.38,0
10483030,08:44:37,08:44:37,2620,17,,,,3662.47,0
10483030,08:45:03,08:45:03,2621,18,,,,3803.36,0
10483030,08:45:48,08:45:48,2622,19,,,,4018.01,0
10483030,08:46:30,08:46:30,2623,20,,,,4276.85,0
10483030,08:47:15,08:47:15,2624,21,,,,4480.53,0
10483030,08:48:00,08:48:00,2625,22,,,,4699.92,
10483030,08:48:26,08:48:26,2626,23,,,,4813.46,0
10483030,08:48:56,08:48:56,2627,24,,,,4976.53,0
10483030,08:49:25,08:49:25,2628,25,,,,5129.94,0
10483030,08:49:54,08:49:54,2629,26,,,,5297.43,0
10483030,08:50:24,08:50:24,2630,27,,,,5453.89,0
10483030,08:50:43,08:50:43,2631,28,,,,5538.67,0
10483030,08:51:47,08:51:47,2632,29,,,,5806.19,0
10483030,08:52:24,08:52:24,2633,30,,,,6010.68,0
10483030,08:53:31,08:53:31,2634,31,,,,6172.62,0
10483030,08:54:06,08:54:06,2386,32,,,,6321.56,0
10483030,08:54:24,08:54:24,2341,33,,,,6407.22,0
10483030,08:56:22,08:56:22,2128,34,,,,7133.78,0
10483030,08:57:00,08:57:00,2129,35,,,,7346.08,
10483030,08:57:39,08:57:39,2130,36,,,,7534.09,0
10483030,08:58:24,08:58:24,2131,37,,,,7774.2,0
10483030,08:59:22,08:59:22,2132,38,,,,8004.2,0
10483030,08:59:48,08:59:48,2133,39,,,,8131.66,0
10483030,09:00:24,09:00:24,2134,40,,,,8305.24,0
10483030,09:00:41,09:00:41,160,41,,,,8379.16,0
10483030,09:04:00,09:04:00,10160,42,,,,9425.25,
10483030,09:07:38,09:07:38,162,43,,,,10455.37,0
10483030,09:08:07,09:08:07,2326,44,,,,10608.77,0
10483030,09:09:00,09:09:00,2327,45,,,,10805.78,
10483030,09:10:47,09:10:47,2671,46,,,,11237.84,0
10483030,09:12:05,09:12:05,2672,47,,,,11515.3,0
10483030,09:13:04,09:13:04,2673,48,,,,11691.47,0
10483030,09:13:52,09:13:52,2674,49,,,,11825.01,0
10483030,09:15:02,09:15:02,2675,50,,,,12007.78,0
10483030,09:15:43,09:15:43,2676,51,,,,12170.74,0
10483030,09:16:27,09:16:27,2677,52,,,,12339.73,0
10483030,09:18:22,09:18:22,2678,53,,,,12623.82,0
10483030,09:19:51,09:19:51,2679,54,,,,12938.44,0
10483030,09:20:35,09:20:35,2680,55,,,,13049.59,0
10483030,09:22:15,09:22:15,2681,56,,,,13381.52,0
10483030,09:23:00,09:23:00,2542,57,,1,,13495.67,
10483040,08:33:00,08:33:00,9945,1,,,1,0,
10483040,08:34:59,08:34:59,2608,2,,,,800.54,0
10483040,08:35:25,08:35:25,8338,3,,,,926.08,0
10483040,08:36:07,08:36:07,3824,4,,,,1131.3,0
10483040,08:37:23,08:37:23,3825,5,,,,1511.11,0
10483040,08:38:07,08:38:07,3826,6,,,,1701.54,0
10483040,08:38:47,08:38:47,3827,7,,,,1875.28,0
10483040,08:39:37,08:39:37,3828,8,,,,2125.49,0
10483040,08:40:10,08:40:10,7825,9,,,,2325.84,0
10483040,08:40:57,08:40:57,2218,10,,,,2543.72,0
10483040,08:41:15,08:41:15,2219,11,,,,2641.62,0
10483040,08:41:58,08:41:58,2220,12,,,,2795.81,0
10483040,08:42:33,08:42:33,2616,13,,,,3015.32,0
10483040,08:42:52,08:42:52,2617,14,,,,3106.88,0
10483040,08:43:27,08:43:27,2618,15,,,,3338.35,0
10483040,08:43:55,08:43:55,2619,16,,,,3456.38,0
10483040,08:44:37,08:44:37,2620,17,,,,3662.47,0
10483040,08:45:03,08:45:03,2621,18,,,,3803.36,0
10483040,08:45:48,08:45:48,2622,19,,,,4018.01,0
10483040,08:46:30,08:46:30,2623,20,,,,4276.85,0
10483040,08:47:15,08:47:15,2624,21,,,,4480.53,0
10483040,08:48:00,08:48:00,2625,22,,,,4699.92,
10483040,08:48:26,08:48:26,2626,23,,,,4813.46,0
10483040,08:48:56,08:48:56,2627,24,,,,4976.53,0
10483040,08:49:25,08:49:25,2628,25,,,,5129.94,0
10483040,08:49:54,08:49:54,2629,26,,,,5297.43,0
10483040,08:50:24,08:50:24,2630,27,,,,5453.89,0
10483040,08:50:43,08:50:43,2631,28,,,,5538.67,0
10483040,08:51:47,08:51:47,2632,29,,,,5806.19,0
10483040,08:52:24,08:52:24,2633,30,,,,6010.68,0
10483040,08:53:31,08:53:31,2634,31,,,,6172.62,0
10483040,08:54:06,08:54:06,2386,32,,,,6321.56,0
10483040,08:54:24,08:54:24,2341,33,,,,6407.22,0
10483040,08:56:22,08:56:22,2128,34,,,,7133.78,0
10483040,08:57:00,08:57:00,2129,35,,,,7346.08,
10483040,08:57:39,08:57:39,2130,36,,,,7534.09,0
10483040,08:58:24,08:58:24,2131,37,,,,7774.2,0
10483040,08:59:22,08:59:22,2132,38,,,,8004.2,0
10483040,08:59:48,08:59:48,2133,39,,,,8131.66,0
10483040,09:00:24,09:00:24,2134,40,,,,8305.24,0
10483040,09:00:41,09:00:41,160,41,,,,8379.16,0
10483040,09:04:00,09:04:00,10160,42,,,,9425.25,
10483040,09:07:38,09:07:38,162,43,,,,10455.37,0
10483040,09:08:07,09:08:07,2326,44,,,,10608.77,0
10483040,09:09:00,09:09:00,2327,45,,,,10805.78,
10483040,09:10:47,09:10:47,2671,46,,,,11237.84,0
10483040,09:12:05,09:12:05,2672,47,,,,11515.3,0
10483040,09:13:04,09:13:04,2673,48,,,,11691.47,0
10483040,09:13:52,09:13:52,2674,49,,,,11825.01,0
10483040,09:15:02,09:15:02,2675,50,,,,12007.78,0
10483040,09:15:43,09:15:43,2676,51,,,,12170.74,0
10483040,09:16:27,09:16:27,2677,52,,,,12339.73,0
10483040,09:18:22,09:18:22,2678,53,,,,12623.82,0
10483040,09:19:51,09:19:51,2679,54,,,,12938.44,0
10483040,09:20:35,09:20:35,2680,55,,,,13049.59,0
10483040,09:22:15,09:22:15,2681,56,,,,13381.52,0
10483040,09:23:00,09:23:00,2542,57,,1,,13495.67,
10483050,08:33:00,08:33:00,9945,1,,,1,0,
10483050,08:34:59,08:34:59,2608,2,,,,800.54,0
10483050,08:35:25,08:35:25,8338,3,,,,926.08,0
10483050,08:36:07,08:36:07,3824,4,,,,1131.3,0
10483050,08:37:23,08:37:23,3825,5,,,,1511.11,0
10483050,08:38:07,08:38:07,3826,6,,,,1701.54,0
10483050,08:38:47,08:38:47,3827,7,,,,1875.28,0
10483050,08:39:37,08:39:37,3828,8,,,,2125.49,0
10483050,08:40:10,08:40:10,7825,9,,,,2325.84,0
10483050,08:40:57,08:40:57,2218,10,,,,2543.72,0
10483050,08:41:15,08:41:15,2219,11,,,,2641.62,0
10483050,08:41:58,08:41:58,2220,12,,,,2795.81,0
10483050,08:42:33,08:42:33,2616,13,,,,3015.32,0
10483050,08:42:52,08:42:52,2617,14,,,,3106.88,0
10483050,08:43:27,08:43:27,2618,15,,,,3338.35,0
10483050,08:43:55,08:43:55,2619,16,,,,3456.38,0
10483050,08:44:37,08:44:37,2620,17,,,,3662.47,0
10483050,08:45:03,08:45:03,2621,18,,,,3803.36,0
10483050,08:45:48,08:45:48,2622,19,,,,4018.01,0
10483050,08:46:30,08:46:30,2623,20,,,,4276.85,0
10483050,08:47:15,08:47:15,2624,21,,,,4480.53,0
10483050,08:48:00,08:48:00,2625,22,,,,4699.92,
10483050,08:48:26,08:48:26,2626,23,,,,4813.46,0
10483050,08:48:56,08:48:56,2627,24,,,,4976.53,0
10483050,08:49:25,08:49:25,2628,25,,,,5129.94,0
10483050,08:49:54,08:49:54,2629,26,,,,5297.43,0
10483050,08:50:24,08:50:24,2630,27,,,,5453.89,0
10483050,08:50:43,08:50:43,2631,28,,,,5538.67,0
10483050,08:51:47,08:51:47,2632,29,,,,5806.19,0
10483050,08:52:24,08:52:24,2633,30,,,,6010.68,0
10483050,08:53:31,08:53:31,2634,31,,,,6172.62,0
10483050,08:54:06,08:54:06,2386,32,,,,6321.56,0
10483050,08:54:24,08:54:24,2341,33,,,,6407.22,0
10483050,08:56:22,08:56:22,2128,34,,,,7133.78,0
10483050,08:57:00,08:57:00,2129,35,,,,7346.08,
10483050,08:57:39,08:57:39,2130,36,,,,7534.09,0
10483050,08:58:24,08:58:24,2131,37,,,,7774.2,0
10483050,08:59:22,08:59:22,2132,38,,,,8004.2,0
10483050,08:59:48,08:59:48,2133,39,,,,8131.66,0
10483050,09:00:24,09:00:24,2134,40,,,,8305.24,0
10483050,09:00:41,09:00:41,160,41,,,,8379.16,0
10483050,09:04:00,09:04:00,10160,42,,,,9425.25,
10483050,09:07:38,09:07:38,162,43,,,,10455.37,0
10483050,09:08:07,09:08:07,2326,44,,,,10608.77,0
10483050,09:09:00,09:09:00,2327,45,,,,10805.78,
10483050,09:10:47,09:10:47,2671,46,,,,11237.84,0
10483050,09:12:05,09:12:05,2672,47,,,,11515.3,0
10483050,09:13:04,09:13:04,2673,48,,,,11691.47,0
10483050,09:13:52,09:13:52,2674,49,,,,11825.01,0
10483050,09:15:02,09:15:02,2675,50,,,,12007.78,0
10483050,09:15:43,09:15:43,2676,51,,,,12170.74,0
10483050,09:16:27,09:16:27,2677,52,,,,12339.73,0
10483050,09:18:22,09:18:22,2678,53,,,,12623.82,0
10483050,09:19:51,09:19:51,2679,54,,,,12938.44,0
10483050,09:20:35,09:20:35,2680,55,,,,13049.59,0
10483050,09:22:15,09:22:15,2681,56,,,,13381.52,0
10483050,09:23:00,09:23:00,2542,57,,1,,13495.67,
10483060,08:33:00,08:33:00,9945,1,,,1,0,
10483060,08:34:59,08:34:59,2608,2,,,,800.54,0
10483060,08:35:25,08:35:25,8338,3,,,,926.08,0
10483060,08:36:07,08:36:07,3824,4,,,,1131.3,0
10483060,08:37:23,08:37:23,3825,5,,,,1511.11,0
10483060,08:38:07,08:38:07,3826,6,,,,1701.54,0
10483060,08:38:47,08:38:47,3827,7,,,,1875.28,0
10483060,08:39:37,08:39:37,3828,8,,,,2125.49,0
10483060,08:40:10,08:40:10,7825,9,,,,2325.84,0
10483060,08:40:57,08:40:57,2218,10,,,,2543.72,0
10483060,08:41:15,08:41:15,2219,11,,,,2641.62,0
10483060,08:41:58,08:41:58,2220,12,,,,2795.81,0
10483060,08:42:33,08:42:33,2616,13,,,,3015.32,0
10483060,08:42:52,08:42:52,2617,14,,,,3106.88,0
10483060,08:43:27,08:43:27,2618,15,,,,3338.35,0
10483060,08:43:55,08:43:55,2619,16,,,,3456.38,0
10483060,08:44:37,08:44:37,2620,17,,,,3662.47,0
10483060,08:45:03,08:45:03,2621,18,,,,3803.36,0
10483060,08:45:48,08:45:48,2622,19,,,,4018.01,0
10483060,08:46:30,08:46:30,2623,20,,,,4276.85,0
10483060,08:47:15,08:47:15,2624,21,,,,4480.53,0
10483060,08:48:00,08:48:00,2625,22,,,,4699.92,
10483060,08:48:26,08:48:26,2626,23,,,,4813.46,0
10483060,08:48:56,08:48:56,2627,24,,,,4976.53,0
10483060,08:49:25,08:49:25,2628,25,,,,5129.94,0
10483060,08:49:54,08:49:54,2629,26,,,,5297.43,0
10483060,08:50:24,08:50:24,2630,27,,,,5453.89,0
10483060,08:50:43,08:50:43,2631,28,,,,5538.67,0
10483060,08:51:47,08:51:47,2632,29,,,,5806.19,0
10483060,08:52:24,08:52:24,2633,30,,,,6010.68,0
10483060,08:53:31,08:53:31,2634,31,,,,6172.62,0
10483060,08:54:06,08:54:06,2386,32,,,,6321.56,0
10483060,08:54:24,08:54:24,2341,33,,,,6407.22,0
10483060,08:56:22,08:56:22,2128,34,,,,7133.78,0
10483060,08:57:00,08:57:00,2129,35,,,,7346.08,
10483060,08:57:39,08:57:39,2130,36,,,,7534.09,0
10483060,08:58:24,08:58:24,2131,37,,,,7774.2,0
10483060,08:59:22,08:59:22,2132,38,,,,8004.2,0
10483060,08:59:48,08:59:48,2133,39,,,,8131.66,0
10483060,09:00:24,09:00:24,2134,40,,,,8305.24,0
10483060,09:00:41,09:00:41,160,41,,,,8379.16,0
10483060,09:04:00,09:04:00,10160,42,,,,9425.25,
10483060,09:07:38,09:07:38,162,43,,,,10455.37,0
10483060,09:08:07,09:08:07,2326,44,,,,10608.77,0
10483060,09:09:00,09:09:00,2327,45,,,,10805.78,
10483060,09:10:47,09:10:47,2671,46,,,,11237.84,0
10483060,09:12:05,09:12:05,2672,47,,,,11515.3,0
10483060,09:13:04,09:13:04,2673,48,,,,11691.47,0
10483060,09:13:52,09:13:52,2674,49,,,,11825.01,0
10483060,09:15:02,09:15:02,2675,50,,,,12007.78,0
10483060,09:15:43,09:15:43,2676,51,,,,12170.74,0
10483060,09:16:27,09:16:27,2677,52,,,,12339.73,0
10483060,09:18:22,09:18:22,2678,53,,,,12623.82,0
10483060,09:19:51,09:19:51,2679,54,,,,12938.44,0
10483060,09:20:35,09:20:35,2680,55,,,,13049.59,0
10483060,09:22:15,09:22:15,2681,56,,,,13381.52,0
10483060,09:23:00,09:23:00,2542,57,,1,,13495.67,
10744090,09:21:00,09:21:00,9945,1,,,1,0,
10744090,09:22:26,09:22:26,2608,2,,,,800.54,0
10744090,09:22:46,09:22:46,8338,3,,,,950.98,0
10744090,09:23:23,09:23:23,3824,4,,,,1165.19,0
10744090,09:24:17,09:24:17,3825,5,,,,1545,0
10744090,09:24:49,09:24:49,3826,6,,,,1735.43,0
10744090,09:25:18,09:25:18,3827,7,,,,1909.17,0
10744090,09:25:53,09:25:53,3828,8,,,,2159.38,0
10744090,09:26:19,09:26:19,7825,9,,,,2359.81,0
10744090,09:26:52,09:26:52,2218,10,,,,2577.69,0
10744090,09:27:06,09:27:06,2219,11,,,,2675.59,0
10744090,09:27:36,09:27:36,2220,12,,,,2829.78,0
10744090,09:28:03,09:28:03,2616,13,,,,3049.28,0
10744090,09:28:17,09:28:17,2617,14,,,,3140.84,0
10744090,09:28:42,09:28:42,2618,15,,,,3372.31,0
10744090,09:29:02,09:29:02,2619,16,,,,3490.34,0
10744090,09:29:33,09:29:33,2620,17,,,,3696.43,0
10744090,09:29:51,09:29:51,2621,18,,,,3837.32,0
10744090,09:30:25,09:30:25,2622,19,,,,4051.97,0
10744090,09:30:55,09:30:55,2623,20,,,,4310.81,0
10744090,09:31:27,09:31:27,2624,21,,,,4514.49,0
10744090,09:32:00,09:32:00,2625,22,,,,4733.87,
10744090,09:32:21,09:32:21,2626,23,,,,4847.49,0
10744090,09:32:43,09:32:43,2627,24,,,,5010.56,0
10744090,09:33:05,09:33:05,2628,25,,,,5163.97,0
10744090,09:33:31,09:33:31,2629,26,,,,5331.48,0
10744090,09:33:52,09:33:52,2630,27,,,,5487.94,0
10744090,09:34:06,09:34:06,2631,28,,,,5572.74,0
10744090,09:34:52,09:34:52,2632,29,,,,5840.26,0
10744090,09:35:20,09:35:20,2633,30,,,,6044.75,0
10744090,09:36:11,09:36:11,2634,31,,,,6206.82,0
10744090,09:36:39,09:36:39,2386,32,,,,6357.41,0
10744090,09:36:57,09:36:57,2341,33,,,,6458.59,0
10744090,09:38:24,09:38:24,2128,34,,,,7177.69,0
10744090,09:39:00,09:39:00,2129,35,,,,7392.19,
10744090,09:39:34,09:39:34,2130,36,,,,7601.99,0
10744090,09:40:16,09:40:16,2131,37,,,,7861.88,0
10744090,09:41:02,09:41:02,2132,38,,,,8091.84,0
10744090,09:41:21,09:41:21,2133,39,,,,8219.3,0
10744090,09:41:50,09:41:50,2134,40,,,,8392.88,0
10744090,09:42:09,09:42:09,160,41,,,,8466.61,0
10744090,09:45:00,09:45:00,10160,42,,,,9576.53,
10744090,09:46:59,09:46:59,162,43,,,,10623.7,0
10744090,09:47:27,09:47:27,2326,44,,,,10807.6,0
10744090,09:48:00,09:48:00,2327,45,,,,10986.83,
10744090,09:48:53,09:48:53,2671,46,,,,11454.96,0
10744090,09:49:25,09:49:25,2672,47,,,,11731.98,0
10744090,09:49:49,09:49:49,2673,48,,,,11908.15,0
10744090,09:50:08,09:50:08,2674,49,,,,12041.69,0
10744090,09:50:38,09:50:38,2675,50,,,,12224.47,0
10744090,09:50:54,09:50:54,2676,51,,,,12387.41,0
10744090,09:51:15,09:51:15,2677,52,,,,12556.38,0
10744090,09:52:01,09:52:01,2678,53,,,,12840.49,0
10744090,09:52:36,09:52:36,2547,54,,,,13028.36,0
10744090,09:53:06,09:53:06,2548,55,,,,13267.98,0
10744090,09:53:31,09:53:31,2549,56,,,,13481.67,0
10744090,09:54:00,09:54:00,2550,57,,,,13737.24,
10744090,09:54:56,09:54:56,2551,58,,,,13953.18,0
10744090,09:55:34,09:55:34,2552,59,,,,14131.6,0
10744090,09:56:53,09:56:53,2553,60,,,,14444.89,0
10744090,09:58:03,09:58:03,2554,61,,,,14640.88,0
10744090,09:59:18,09:59:18,2679,62,,,,14951.02,0
10744090,09:59:56,09:59:56,2680,63,,,,15062.17,0
10744090,10:01:22,10:01:22,2681,64,,,,15394.1,0
10744090,10:02:00,10:02:00,2542,65,,1,,15508.25,
11013010,21:45:00,21:45:00,9945,1,,,1,0,
11013010,21:46:26,21:46:26,2608,2,,,,800.54,0
11013010,21:46:46,21:46:46,8338,3,,,,950.98,0
11013010,21:47:23,21:47:23,3824,4,,,,1165.19,0
11013010,21:48:17,21:48:17,3825,5,,,,1545,0
11013010,21:48:49,21:48:49,3826,6,,,,1735.43,0
11013010,21:49:18,21:49:18,3827,7,,,,1909.17,0
11013010,21:49:53,21:49:53,3828,8,,,,2159.38,0
11013010,21:50:19,21:50:19,7825,9,,,,2359.81,0
11013010,21:50:52,21:50:52,2218,10,,,,2577.69,0
11013010,21:51:06,21:51:06,2219,11,,,,2675.59,0
11013010,21:51:36,21:51:36,2220,12,,,,2829.78,0
11013010,21:52:03,21:52:03,2616,13,,,,3049.28,0
11013010,21:52:17,21:52:17,2617,14,,,,3140.84,0
11013010,21:52:42,21:52:42,2618,15,,,,3372.31,0
11013010,21:53:02,21:53:02,2619,16,,,,3490.34,0
11013010,21:53:33,21:53:33,2620,17,,,,3696.43,0
11013010,21:53:51,21:53:51,2621,18,,,,3837.32,0
11013010,21:54:25,21:54:25,2622,19,,,,4051.97,0
11013010,21:54:55,21:54:55,2623,20,,,,4310.81,0
11013010,21:55:27,21:55:27,2624,21,,,,4514.49,0
11013010,21:56:00,21:56:00,2625,22,,,,4733.87,
11013010,21:56:21,21:56:21,2626,23,,,,4847.49,0
11013010,21:56:43,21:56:43,2627,24,,,,5010.56,0
11013010,21:57:05,21:57:05,2628,25,,,,5163.97,0
11013010,21:57:31,21:57:31,2629,26,,,,5331.48,0
11013010,21:57:52,21:57:52,2630,27,,,,5487.94,0
11013010,21:58:06,21:58:06,2631,28,,,,5572.74,0
11013010,21:58:52,21:58:52,2632,29,,,,5840.26,0
11013010,21:59:20,21:59:20,2633,30,,,,6044.75,0
11013010,22:00:11,22:00:11,2634,31,,,,6206.82,0
11013010,22:00:39,22:00:39,2386,32,,,,6357.41,0
11013010,22:00:57,22:00:57,2341,33,,,,6458.59,0
11013010,22:02:24,22:02:24,2128,34,,,,7177.69,0
11013010,22:03:00,22:03:00,2129,35,,,,7392.19,
11013010,22:03:34,22:03:34,2130,36,,,,7601.99,0
11013010,22:04:16,22:04:16,2131,37,,,,7861.88,0
11013010,22:05:02,22:05:02,2132,38,,,,8091.84,0
11013010,22:05:21,22:05:21,2133,39,,,,8219.3,0
11013010,22:05:50,22:05:50,2134,40,,,,8392.88,0
11013010,22:06:09,22:06:09,160,41,,,,8466.61,0
11013010,22:09:00,22:09:00,10160,42,,,,9576.53,
11013010,22:10:59,22:10:59,162,43,,,,10623.7,0
11013010,22:11:27,22:11:27,2326,44,,,,10807.6,0
11013010,22:12:00,22:12:00,2327,45,,,,10986.83,
11013010,22:12:53,22:12:53,2671,46,,,,11454.96,0
11013010,22:13:25,22:13:25,2672,47,,,,11731.98,0
11013010,22:13:49,22:13:49,2673,48,,,,11908.15,0
11013010,22:14:08,22:14:08,2674,49,,,,12041.69,0
11013010,22:14:38,22:14:38,2675,50,,,,12224.47,0
11013010,22:14:54,22:14:54,2676,51,,,,12387.41,0
11013010,22:15:15,22:15:15,2677,52,,,,12556.38,0
11013010,22:16:01,22:16:01,2678,53,,,,12840.49,0
11013010,22:16:36,22:16:36,2547,54,,,,13028.36,0
11013010,22:17:06,22:17:06,2548,55,,,,13267.98,0
11013010,22:17:31,22:17:31,2549,56,,,,13481.67,0
11013010,22:18:00,22:18:00,2550,57,,,,13737.24,
11013010,22:18:56,22:18:56,2551,58,,,,13953.18,0
11013010,22:19:34,22:19:34,2552,59,,,,14131.6,0
11013010,22:20:53,22:20:53,2553,60,,,,14444.89,0
11013010,22:22:03,22:22:03,2554,61,,,,14640.88,0
11013010,22:23:18,22:23:18,2679,62,,,,14951.02,0
11013010,22:23:56,22:23:56,2680,63,,,,15062.17,0
11013010,22:25:22,22:25:22,2681,64,,,,15394.1,0
11013010,22:26:00,22:26:00,2542,65,,1,,15508.25,
11013120,21:45:00,21:45:00,9945,1,,,1,0,
11013120,21:46:26,21:46:26,2608,2,,,,800.54,0
11013120,21:46:46,21:46:46,8338,3,,,,950.98,0
11013120,21:47:23,21:47:23,3824,4,,,,1165.19,0
11013120,21:48:17,21:48:17,3825,5,,,,1545,0
11013120,21:48:49,21:48:49,3826,6,,,,1735.43,0
11013120,21:49:18,21:49:18,3827,7,,,,1909.17,0
11013120,21:49:53,21:49:53,3828,8,,,,2159.38,0
11013120,21:50:19,21:50:19,7825,9,,,,2359.81,0
11013120,21:50:52,21:50:52,2218,10,,,,2577.69,0
11013120,21:51:06,21:51:06,2219,11,,,,2675.59,0
11013120,21:51:36,21:51:36,2220,12,,,,2829.78,0
11013120,21:52:03,21:52:03,2616,13,,,,3049.28,0
11013120,21:52:17,21:52:17,2617,14,,,,3140.84,0
11013120,21:52:42,21:52:42,2618,15,,,,3372.31,0
11013120,21:53:02,21:53:02,2619,16,,,,3490.34,0
11013120,21:53:33,21:53:33,2620,17,,,,3696.43,0
11013120,21:53:51,21:53:51,2621,18,,,,3837.32,0
11013120,21:54:25,21:54:25,2622,19,,,,4051.97,0
11013120,21:54:55,21:54:55,2623,20,,,,4310.81,0
11013120,21:55:27,21:55:27,2624,21,,,,4514.49,0
11013120,21:56:00,21:56:00,2625,22,,,,4733.87,
11013120,21:56:21,21:56:21,2626,23,,,,4847.49,0
11013120,21:56:43,21:56:43,2627,24,,,,5010.56,0
11013120,21:57:05,21:57:05,2628,25,,,,5163.97,0
11013120,21:57:31,21:57:31,2629,26,,,,5331.48,0
11013120,21:57:52,21:57:52,2630,27,,,,5487.94,0
11013120,21:58:06,21:58:06,2631,28,,,,5572.74,0
11013120,21:58:52,21:58:52,2632,29,,,,5840.26,0
11013120,21:59:20,21:59:20,2633,30,,,,6044.75,0
11013120,22:00:11,22:00:11,2634,31,,,,6206.82,0
11013120,22:00:39,22:00:39,2386,32,,,,6357.41,0
11013120,22:00:57,22:00:57,2341,33,,,,6458.59,0
11013120,22:02:24,22:02:24,2128,34,,,,7177.69,0
11013120,22:03:00,22:03:00,2129,35,,,,7392.19,
11013120,22:03:34,22:03:34,2130,36,,,,7601.99,0
11013120,22:04:16,22:04:16,2131,37,,,,7861.88,0
11013120,22:05:02,22:05:02,2132,38,,,,8091.84,0
11013120,22:05:21,22:05:21,2133,39,,,,8219.3,0
11013120,22:05:50,22:05:50,2134,40,,,,8392.88,0
11013120,22:06:09,22:06:09,160,41,,,,8466.61,0
11013120,22:09:00,22:09:00,10160,42,,,,9576.53,
11013120,22:10:59,22:10:59,162,43,,,,10623.7,0
11013120,22:11:27,22:11:27,2326,44,,,,10807.6,0
11013120,22:12:00,22:12:00,2327,45,,,,10986.83,
11013120,22:12:53,22:12:53,2671,46,,,,11454.96,0
11013120,22:13:25,22:13:25,2672,47,,,,11731.98,0
11013120,22:13:49,22:13:49,2673,48,,,,11908.15,0
11013120,22:14:08,22:14:08,2674,49,,,,12041.69,0
11013120,22:14:38,22:14:38,2675,50,,,,12224.47,0
11013120,22:14:54,22:14:54,2676,51,,,,12387.41,0
11013120,22:15:15,22:15:15,2677,52,,,,12556.38,0
11013120,22:16:01,22:16:01,2678,53,,,,12840.49,0
11013120,22:16:36,22:16:36,2547,54,,,,13028.36,0
11013120,22:17:06,22:17:06,2548,55,,,,13267.98,0
11013120,22:17:31,22:17:31,2549,56,,,,13481.67,0
11013120,22:18:00,22:18:00,2550,57,,,,13737.24,
11013120,22:18:56,22:18:56,2551,58,,,,13953.18,0
11013120,22:19:34,22:19:34,2552,59,,,,14131.6,0
11013120,22:20:53,22:20:53,2553,60,,,,14444.89,0
11013120,22:22:03,22:22:03,2554,61,,,,14640.88,0
11013120,22:23:18,22:23:18,2679,62,,,,14951.02,0
11013120,22:23:56,22:23:56,2680,63,,,,15062.17,0
11013120,22:25:22,22:25:22,2681,64,,,,15394.1,0
11013120,22:26:00,22:26:00,2542,65,,1,,15508.25,
11621070,16:21:00,16:21:00,9945,1,,,1,0,
11621070,16:22:33,16:22:33,2608,2,,,,800.54,0
11621070,16:22:56,16:22:56,8338,3,,,,950.98,0
11621070,16:23:36,16:23:36,3824,4,,,,1165.19,0
11621070,16:24:35,16:24:35,3825,5,,,,1545,0
11621070,16:25:10,16:25:10,3826,6,,,,1735.43,0
11621070,16:25:41,16:25:41,3827,7,,,,1909.17,0
11621070,16:26:20,16:26:20,3828,8,,,,2159.38,0
11621070,16:26:48,16:26:48,7825,9,,,,2359.81,0
11621070,16:27:24,16:27:24,2218,10,,,,2577.69,0
11621070,16:27:39,16:27:39,2219,11,,,,2675.59,0
11621070,16:28:12,16:28:12,2220,12,,,,2829.78,0
11621070,16:28:42,16:28:42,2616,13,,,,3049.28,0
11621070,16:28:56,16:28:56,2617,14,,,,3140.84,0
11621070,16:29:24,16:29:24,2618,15,,,,3372.31,0
11621070,16:29:46,16:29:46,2619,16,,,,3490.34,0
11621070,16:30:19,16:30:19,2620,17,,,,3696.43,0
11621070,16:30:40,16:30:40,2621,18,,,,3837.32,0
11621070,16:31:16,16:31:16,2622,19,,,,4051.97,0
11621070,16:31:50,16:31:50,2623,20,,,,4310.81,0
11621070,16:32:25,16:32:25,2624,21,,,,4514.49,0
11621070,16:33:00,16:33:00,2625,22,,,,4733.87,
11621070,16:33:21,16:33:21,2626,23,,,,4847.49,0
11621070,16:33:43,16:33:43,2627,24,,,,5010.56,0
11621070,16:34:05,16:34:05,2628,25,,,,5163.97,0
11621070,16:34:31,16:34:31,2629,26,,,,5331.48,0
11621070,16:34:52,16:34:52,2630,27,,,,5487.94,0
11621070,16:35:06,16:35:06,2631,28,,,,5572.74,0
11621070,16:35:52,16:35:52,2632,29,,,,5840.26,0
11621070,16:36:20,16:36:20,2633,30,,,,6044.75,0
11621070,16:37:11,16:37:11,2634,31,,,,6206.82,0
11621070,16:37:39,16:37:39,2386,32,,,,6357.41,0
11621070,16:37:57,16:37:57,2341,33,,,,6458.59,0
11621070,16:39:24,16:39:24,2128,34,,,,7177.69,0
11621070,16:40:00,16:40:00,2129,35,,,,7392.19,
11621070,16:40:34,16:40:34,2130,36,,,,7601.99,0
11621070,16:41:16,16:41:16,2131,37,,,,7861.88,0
11621070,16:42:02,16:42:02,2132,38,,,,8091.84,0
11621070,16:42:21,16:42:21,2133,39,,,,8219.3,0
11621070,16:42:50,16:42:50,2134,40,,,,8392.88,0
11621070,16:43:09,16:43:09,160,41,,,,8466.61,0
11621070,16:46:00,16:46:00,10160,42,,,,9576.53,
11621070,16:47:59,16:47:59,162,43,,,,10623.7,0
11621070,16:48:27,16:48:27,2326,44,,,,10807.6,0
11621070,16:49:00,16:49:00,2327,45,,,,10986.83,
11621070,16:49:53,16:49:53,2671,46,,,,11454.96,0
11621070,16:50:25,16:50:25,2672,47,,,,11731.98,0
11621070,16:50:49,16:50:49,2673,48,,,,11908.15,0
11621070,16:51:08,16:51:08,2674,49,,,,12041.69,0
11621070,16:51:38,16:51:38,2675,50,,,,12224.47,0
11621070,16:51:54,16:51:54,2676,51,,,,12387.41,0
11621070,16:52:15,16:52:15,2677,52,,,,12556.38,0
11621070,16:53:01,16:53:01,2678,53,,,,12840.49,0
11621070,16:53:36,16:53:36,2547,54,,,,13028.36,0
11621070,16:54:06,16:54:06,2548,55,,,,13267.98,0
11621070,16:54:31,16:54:31,2549,56,,,,13481.67,0
11621070,16:55:00,16:55:00,2550,57,,,,13737.24,
11621070,16:56:03,16:56:03,2551,58,,,,13953.18,0
11621070,16:56:46,16:56:46,2552,59,,,,14131.6,0
11621070,16:58:15,16:58:15,2553,60,,,,14444.89,0
11621070,16:59:33,16:59:33,2554,61,,,,14640.88,0
11621070,17:00:58,17:00:58,2679,62,,,,14951.02,0
11621070,17:01:41,17:01:41,2680,63,,,,15062.17,0
11621070,17:03:17,17:03:17,2681,64,,,,15394.1,0
11621070,17:04:00,17:04:00,2542,65,,1,,15508.25,
12183090,12:21:00,12:21:00,9945,1,,,1,0,
12183090,12:22:33,12:22:33,2608,2,,,,800.54,0
12183090,12:22:56,12:22:56,8338,3,,,,950.98,0
12183090,12:23:36,12:23:36,3824,4,,,,1165.19,0
12183090,12:24:35,12:24:35,3825,5,,,,1545,0
12183090,12:25:10,12:25:10,3826,6,,,,1735.43,0
12183090,12:25:41,12:25:41,3827,7,,,,1909.17,0
12183090,12:26:20,12:26:20,3828,8,,,,2159.38,0
12183090,12:26:48,12:26:48,7825,9,,,,2359.81,0
12183090,12:27:24,12:27:24,2218,10,,,,2577.69,0
12183090,12:27:39,12:27:39,2219,11,,,,2675.59,0
12183090,12:28:12,12:28:12,2220,12,,,,2829.78,0
12183090,12:28:42,12:28:42,2616,13,,,,3049.28,0
12183090,12:28:56,12:28:56,2617,14,,,,3140.84,0
12183090,12:29:24,12:29:24,2618,15,,,,3372.31,0
12183090,12:29:46,12:29:46,2619,16,,,,3490.34,0
12183090,12:30:19,12:30:19,2620,17,,,,3696.43,0
12183090,12:30:40,12:30:40,2621,18,,,,3837.32,0
12183090,12:31:16,12:31:16,2622,19,,,,4051.97,0
12183090,12:31:50,12:31:50,2623,20,,,,4310.81,0
12183090,12:32:25,12:32:25,2624,21,,,,4514.49,0
12183090,12:33:00,12:33:00,2625,22,,,,4733.87,
12183090,12:33:21,12:33:21,2626,23,,,,4847.49,0
12183090,12:33:43,12:33:43,2627,24,,,,5010.56,0
12183090,12:34:05,12:34:05,2628,25,,,,5163.97,0
12183090,12:34:31,12:34:31,2629,26,,,,5331.48,0
12183090,12:34:52,12:34:52,2630,27,,,,5487.94,0
12183090,12:35:06,12:35:06,2631,28,,,,5572.74,0
12183090,12:35:52,12:35:52,2632,29,,,,5840.26,0
12183090,12:36:20,12:36:20,2633,30,,,,6044.75,0
12183090,12:37:11,12:37:11,2634,31,,,,6206.82,0
12183090,12:37:39,12:37:39,2386,32,,,,6357.41,0
12183090,12:37:57,12:37:57,2341,33,,,,6458.59,0
12183090,12:39:24,12:39:24,2128,34,,,,7177.69,0
12183090,12:40:00,12:40:00,2129,35,,,,7392.19,
12183090,12:40:34,12:40:34,2130,36,,,,7601.99,0
12183090,12:41:16,12:41:16,2131,37,,,,7861.88,0
12183090,12:42:02,12:42:02,2132,38,,,,8091.84,0
12183090,12:42:21,12:42:21,2133,39,,,,8219.3,0
12183090,12:42:50,12:42:50,2134,40,,,,8392.88,0
12183090,12:43:09,12:43:09,160,41,,,,8466.61,0
12183090,12:46:00,12:46:00,10160,42,,,,9576.53,
12183090,12:47:59,12:47:59,162,43,,,,10623.7,0
12183090,12:48:27,12:48:27,2326,44,,,,10807.6,0
12183090,12:49:00,12:49:00,2327,45,,,,10986.83,
12183090,12:49:53,12:49:53,2671,46,,,,11454.96,0
12183090,12:50:25,12:50:25,2672,47,,,,11731.98,0
12183090,12:50:49,12:50:49,2673,48,,,,11908.15,0
12183090,12:51:08,12:51:08,2674,49,,,,12041.69,0
12183090,12:51:38,12:51:38,2675,50,,,,12224.47,0
12183090,12:51:54,12:51:54,2676,51,,,,12387.41,0
12183090,12:52:15,12:52:15,2677,52,,,,12556.38,0
12183090,12:53:01,12:53:01,2678,53,,,,12840.49,0
12183090,12:53:36,12:53:36,2547,54,,,,13028.36,0
12183090,12:54:06,12:54:06,2548,55,,,,13267.98,0
12183090,12:54:31,12:54:31,2549,56,,,,13481.67,0
12183090,12:55:00,12:55:00,2550,57,,,,13737.24,
12183090,12:56:03,12:56:03,2551,58,,,,13953.18,0
12183090,12:56:46,12:56:46,2552,59,,,,14131.6,0
12183090,12:58:15,12:58:15,2553,60,,,,14444.89,0
12183090,12:59:33,12:59:33,2554,61,,,,14640.88,0
12183090,13:00:58,13:00:58,2679,62,,,,14951.02,0
12183090,13:01:41,13:01:41,2680,63,,,,15062.17,0
12183090,13:03:17,13:03:17,2681,64,,,,15394.1,0
12183090,13:04:00,13:04:00,2542,65,,1,,15508.25,
12331090,09:51:00,09:51:00,9945,1,,,1,0,
12331090,09:52:33,09:52:33,2608,2,,,,800.54,0
12331090,09:52:56,09:52:56,8338,3,,,,950.98,0
12331090,09:53:36,09:53:36,3824,4,,,,1165.19,0
12331090,09:54:35,09:54:35,3825,5,,,,1545,0
12331090,09:55:10,09:55:10,3826,6,,,,1735.43,0
12331090,09:55:41,09:55:41,3827,7,,,,1909.17,0
12331090,09:56:20,09:56:20,3828,8,,,,2159.38,0
12331090,09:56:48,09:56:48,7825,9,,,,2359.81,0
12331090,09:57:24,09:57:24,2218,10,,,,2577.69,0
12331090,09:57:39,09:57:39,2219,11,,,,2675.59,0
12331090,09:58:12,09:58:12,2220,12,,,,2829.78,0
12331090,09:58:42,09:58:42,2616,13,,,,3049.28,0
12331090,09:58:56,09:58:56,2617,14,,,,3140.84,0
12331090,09:59:24,09:59:24,2618,15,,,,3372.31,0
12331090,09:59:46,09:59:46,2619,16,,,,3490.34,0
12331090,10:00:19,10:00:19,2620,17,,,,3696.43,0
12331090,10:00:40,10:00:40,2621,18,,,,3837.32,0
12331090,10:01:16,10:01:16,2622,19,,,,4051.97,0
12331090,10:01:50,10:01:50,2623,20,,,,4310.81,0
12331090,10:02:25,10:02:25,2624,21,,,,4514.49,0
12331090,10:03:00,10:03:00,2625,22,,,,4733.87,
12331090,10:03:21,10:03:21,2626,23,,,,4847.49,0
12331090,10:03:43,10:03:43,2627,24,,,,5010.56,0
12331090,10:04:05,10:04:05,2628,25,,,,5163.97,0
12331090,10:04:31,10:04:31,2629,26,,,,5331.48,0
12331090,10:04:52,10:04:52,2630,27,,,,5487.94,0
12331090,10:05:06,10:05:06,2631,28,,,,5572.74,0
12331090,10:05:52,10:05:52,2632,29,,,,5840.26,0
12331090,10:06:20,10:06:20,2633,30,,,,6044.75,0
12331090,10:07:11,10:07:11,2634,31,,,,6206.82,0
12331090,10:07:39,10:07:39,2386,32,,,,6357.41,0
12331090,10:07:57,10:07:57,2341,33,,,,6458.59,0
12331090,10:09:24,10:09:24,2128,34,,,,7177.69,0
12331090,10:10:00,10:10:00,2129,35,,,,7392.19,
12331090,10:10:34,10:10:34,2130,36,,,,7601.99,0
12331090,10:11:16,10:11:16,2131,37,,,,7861.88,0
12331090,10:12:02,10:12:02,2132,38,,,,8091.84,0
12331090,10:12:21,10:12:21,2133,39,,,,8219.3,0
12331090,10:12:50,10:12:50,2134,40,,,,8392.88,0
12331090,10:13:09,10:13:09,160,41,,,,8466.61,0
12331090,10:16:00,10:16:00,10160,42,,,,9576.53,
12331090,10:17:59,10:17:59,162,43,,,,10623.7,0
12331090,10:18:27,10:18:27,2326,44,,,,10807.6,0
12331090,10:19:00,10:19:00,2327,45,,,,10986.83,
12331090,10:19:53,10:19:53,2671,46,,,,11454.96,0
12331090,10:20:25,10:20:25,2672,47,,,,11731.98,0
12331090,10:20:49,10:20:49,2673,48,,,,11908.15,0
12331090,10:21:08,10:21:08,2674,49,,,,12041.69,0
12331090,10:21:38,10:21:38,2675,50,,,,12224.47,0
12331090,10:21:54,10:21:54,2676,51,,,,12387.41,0
12331090,10:22:15,10:22:15,2677,52,,,,12556.38,0
12331090,10:23:01,10:23:01,2678,53,,,,12840.49,0
12331090,10:23:36,10:23:36,2547,54,,,,13028.36,0
12331090,10:24:06,10:24:06,2548,55,,,,13267.98,0
12331090,10:24:31,10:24:31,2549,56,,,,13481.67,0
12331090,10:25:00,10:25:00,2550,57,,,,13737.24,
12331090,10:26:03,10:26:03,2551,58,,,,13953.18,0
12331090,10:26:46,10:26:46,2552,59,,,,14131.6,0
12331090,10:28:15,10:28:15,2553,60,,,,14444.89,0
12331090,10:29:33,10:29:33,2554,61,,,,14640.88,0
12331090,10:30:58,10:30:58,2679,62,,,,14951.02,0
12331090,10:31:41,10:31:41,2680,63,,,,15062.17,0
12331090,10:33:17,10:33:17,2681,64,,,,15394.1,0
12331090,10:34:00,10:34:00,2542,65,,1,,15508.25,
12386080,15:45:00,15:45:00,9945,1,,,1,0,
12386080,15:46:33,15:46:33,2608,2,,,,800.54,0
12386080,15:46:56,15:46:56,8338,3,,,,950.98,0
12386080,15:47:36,15:47:36,3824,4,,,,1165.19,0
12386080,15:48:35,15:48:35,3825,5,,,,1545,0
12386080,15:49:10,15:49:10,3826,6,,,,1735.43,0
12386080,15:49:41,15:49:41,3827,7,,,,1909.17,0
12386080,15:50:20,15:50:20,3828,8,,,,2159.38,0
12386080,15:50:48,15:50:48,7825,9,,,,2359.81,0
12386080,15:51:24,15:51:24,2218,10,,,,2577.69,0
12386080,15:51:39,15:51:39,2219,11,,,,2675.59,0
12386080,15:52:12,15:52:12,2220,12,,,,2829.78,0
12386080,15:52:42,15:52:42,2616,13,,,,3049.28,0
12386080,15:52:56,15:52:56,2617,14,,,,3140.84,0
12386080,15:53:24,15:53:24,2618,15,,,,3372.31,0
12386080,15:53:46,15:53:46,2619,16,,,,3490.34,0
12386080,15:54:19,15:54:19,2620,17,,,,3696.43,0
12386080,15:54:40,15:54:40,2621,18,,,,3837.32,0
12386080,15:55:16,15:55:16,2622,19,,,,4051.97,0
12386080,15:55:50,15:55:50,2623,20,,,,4310.81,0
12386080,15:56:25,15:56:25,2624,21,,,,4514.49,0
12386080,15:57:00,15:57:00,2625,22,,,,4733.87,
12386080,15:57:21,15:57:21,2626,23,,,,4847.49,0
12386080,15:57:43,15:57:43,2627,24,,,,5010.56,0
12386080,15:58:05,15:58:05,2628,25,,,,5163.97,0
12386080,15:58:31,15:58:31,2629,26,,,,5331.48,0
12386080,15:58:52,15:58:52,2630,27,,,,5487.94,0
12386080,15:59:06,15:59:06,2631,28,,,,5572.74,0
12386080,15:59:52,15:59:52,2632,29,,,,5840.26,0
12386080,16:00:20,16:00:20,2633,30,,,,6044.75,0
12386080,16:01:11,16:01:11,2634,31,,,,6206.82,0
12386080,16:01:39,16:01:39,2386,32,,,,6357.41,0
12386080,16:01:57,16:01:57,2341,33,,,,6458.59,0
12386080,16:03:24,16:03:24,2128,34,,,,7177.69,0
12386080,16:04:00,16:04:00,2129,35,,,,7392.19,
12386080,16:04:34,16:04:34,2130,36,,,,7601.99,0
12386080,16:05:16,16:05:16,2131,37,,,,7861.88,0
12386080,16:06:02,16:06:02,2132,38,,,,8091.84,0
12386080,16:06:21,16:06:21,2133,39,,,,8219.3,0
12386080,16:06:50,16:06:50,2134,40,,,,8392.88,0
12386080,16:07:09,16:07:09,160,41,,,,8466.61,0
12386080,16:10:00,16:10:00,10160,42,,,,9576.53,
12386080,16:11:59,16:11:59,162,43,,,,10623.7,0
12386080,16:12:27,16:12:27,2326,44,,,,10807.6,0
12386080,16:13:00,16:13:00,2327,45,,,,10986.83,
12386080,16:13:53,16:13:53,2671,46,,,,11454.96,0
12386080,16:14:25,16:14:25,2672,47,,,,11731.98,0
12386080,16:14:49,16:14:49,2673,48,,,,11908.15,0
12386080,16:15:08,16:15:08,2674,49,,,,12041.69,0
12386080,16:15:38,16:15:38,2675,50,,,,12224.47,0
12386080,16:15:54,16:15:54,2676,51,,,,12387.41,0
12386080,16:16:15,16:16:15,2677,52,,,,12556.38,0
12386080,16:17:01,16:17:01,2678,53,,,,12840.49,0
12386080,16:17:36,16:17:36,2547,54,,,,13028.36,0
12386080,16:18:06,16:18:06,2548,55,,,,13267.98,0
12386080,16:18:31,16:18:31,2549,56,,,,13481.67,0
12386080,16:19:00,16:19:00,2550,57,,,,13737.24,
12386080,16:20:03,16:20:03,2551,58,,,,13953.18,0
12386080,16:20:46,16:20:46,2552,59,,,,14131.6,0
12386080,16:22:15,16:22:15,2553,60,,,,14444.89,0
12386080,16:23:33,16:23:33,2554,61,,,,14640.88,0
12386080,16:24:58,16:24:58,2679,62,,,,14951.02,0
12386080,16:25:41,16:25:41,2680,63,,,,15062.17,0
12386080,16:27:17,16:27:17,2681,64,,,,15394.1,0
12386080,16:28:00,16:28:00,2542,65,,1,,15508.25,
12386100,15:45:00,15:45:00,9945,1,,,1,0,
12386100,15:46:33,15:46:33,2608,2,,,,800.54,0
12386100,15:46:56,15:46:56,8338,3,,,,950.98,0
12386100,15:47:36,15:47:36,3824,4,,,,1165.19,0
12386100,15:48:35,15:48:35,3825,5,,,,1545,0
12386100,15:49:10,15:49:10,3826,6,,,,1735.43,0
12386100,15:49:41,15:49:41,3827,7,,,,1909.17,0
12386100,15:50:20,15:50:20,3828,8,,,,2159.38,0
12386100,15:50:48,15:50:48,7825,9,,,,2359.81,0
12386100,15:51:24,15:51:24,2218,10,,,,2577.69,0
12386100,15:51:39,15:51:39,2219,11,,,,2675.59,0
12386100,15:52:12,15:52:12,2220,12,,,,2829.78,0
12386100,15:52:42,15:52:42,2616,13,,,,3049.28,0
12386100,15:52:56,15:52:56,2617,14,,,,3140.84,0
12386100,15:53:24,15:53:24,2618,15,,,,3372.31,0
12386100,15:53:46,15:53:46,2619,16,,,,3490.34,0
12386100,15:54:19,15:54:19,2620,17,,,,3696.43,0
12386100,15:54:40,15:54:40,2621,18,,,,3837.32,0
12386100,15:55:16,15:55:16,2622,19,,,,4051.97,0
12386100,15:55:50,15:55:50,2623,20,,,,4310.81,0
12386100,15:56:25,15:56:25,2624,21,,,,4514.49,0
12386100,15:57:00,15:57:00,2625,22,,,,4733.87,
12386100,15:57:21,15:57:21,2626,23,,,,4847.49,0
12386100,15:57:43,15:57:43,2627,24,,,,5010.56,0
12386100,15:58:05,15:58:05,2628,25,,,,5163.97,0
12386100,15:58:31,15:58:31,2629,26,,,,5331.48,0
12386100,15:58:52,15:58:52,2630,27,,,,5487.94,0
12386100,15:59:06,15:59:06,2631,28,,,,5572.74,0
12386100,15:59:52,15:59:52,2632,29,,,,5840.26,0
12386100,16:00:20,16:00:20,2633,30,,,,6044.75,0
12386100,16:01:11,16:01:11,2634,31,,,,6206.82,0
12386100,16:01:39,16:01:39,2386,32,,,,6357.41,0
12386100,16:01:57,16:01:57,2341,33,,,,6458.59,0
12386100,16:03:24,16:03:24,2128,34,,,,7177.69,0
12386100,16:04:00,16:04:00,2129,35,,,,7392.19,
12386100,16:04:34,16:04:34,2130,36,,,,7601.99,0
12386100,16:05:16,16:05:16,2131,37,,,,7861.88,0
12386100,16:06:02,16:06:02,2132,38,,,,8091.84,0
12386100,16:06:21,16:06:21,2133,39,,,,8219.3,0
12386100,16:06:50,16:06:50,2134,40,,,,8392.88,0
12386100,16:07:09,16:07:09,160,41,,,,8466.61,0
12386100,16:10:00,16:10:00,10160,42,,,,9576.53,
12386100,16:11:59,16:11:59,162,43,,,,10623.7,0
12386100,16:12:27,16:12:27,2326,44,,,,10807.6,0
12386100,16:13:00,16:13:00,2327,45,,,,10986.83,
12386100,16:13:53,16:13:53,2671,46,,,,11454.96,0
12386100,16:14:25,16:14:25,2672,47,,,,11731.98,0
12386100,16:14:49,16:14:49,2673,48,,,,11908.15,0
12386100,16:15:08,16:15:08,2674,49,,,,12041.69,0
12386100,16:15:38,16:15:38,2675,50,,,,12224.47,0
12386100,16:15:54,16:15:54,2676,51,,,,12387.41,0
12386100,16:16:15,16:16:15,2677,52,,,,12556.38,0
12386100,16:17:01,16:17:01,2678,53,,,,12840.49,0
12386100,16:17:36,16:17:36,2547,54,,,,13028.36,0
12386100,16:18:06,16:18:06,2548,55,,,,13267.98,0
12386100,16:18:31,16:18:31,2549,56,,,,13481.67,0
12386100,16:19:00,16:19:00,2550,57,,,,13737.24,
12386100,16:20:03,16:20:03,2551,58,,,,13953.18,0
12386100,16:20:46,16:20:46,2552,59,,,,14131.6,0
12386100,16:22:15,16:22:15,2553,60,,,,14444.89,0
12386100,16:23:33,16:23:33,2554,61,,,,14640.88,0
12386100,16:24:58,16:24:58,2679,62,,,,14951.02,0
12386100,16:25:41,16:25:41,2680,63,,,,15062.17,0
12386100,16:27:17,16:27:17,2681,64,,,,15394.1,0
12386100,16:28:00,16:28:00,2542,65,,1,,15508.25,
12386110,15:45:00,15:45:00,9945,1,,,1,0,
12386110,15:46:33,15:46:33,2608,2,,,,800.54,0
12386110,15:46:56,15:46:56,8338,3,,,,950.98,0
12386110,15:47:36,15:47:36,3824,4,,,,1165.19,0
12386110,15:48:35,15:48:35,3825,5,,,,1545,0
12386110,15:49:10,15:49:10,3826,6,,,,1735.43,0
12386110,15:49:41,15:49:41,3827,7,,,,1909.17,0
12386110,15:50:20,15:50:20,3828,8,,,,2159.38,0
12386110,15:50:48,15:50:48,7825,9,,,,2359.81,0
12386110,15:51:24,15:51:24,2218,10,,,,2577.69,0
12386110,15:51:39,15:51:39,2219,11,,,,2675.59,0
12386110,15:52:12,15:52:12,2220,12,,,,2829.78,0
12386110,15:52:42,15:52:42,2616,13,,,,3049.28,0
12386110,15:52:56,15:52:56,2617,14,,,,3140.84,0
12386110,15:53:24,15:53:24,2618,15,,,,3372.31,0
12386110,15:53:46,15:53:46,2619,16,,,,3490.34,0
12386110,15:54:19,15:54:19,2620,17,,,,3696.43,0
12386110,15:54:40,15:54:40,2621,18,,,,3837.32,0
12386110,15:55:16,15:55:16,2622,19,,,,4051.97,0
12386110,15:55:50,15:55:50,2623,20,,,,4310.81,0
12386110,15:56:25,15:56:25,2624,21,,,,4514.49,0
12386110,15:57:00,15:57:00,2625,22,,,,4733.87,
12386110,15:57:21,15:57:21,2626,23,,,,4847.49,0
12386110,15:57:43,15:57:43,2627,24,,,,5010.56,0
12386110,15:58:05,15:58:05,2628,25,,,,5163.97,0
12386110,15:58:31,15:58:31,2629,26,,,,5331.48,0
12386110,15:58:52,15:58:52,2630,27,,,,5487.94,0
12386110,15:59:06,15:59:06,2631,28,,,,5572.74,0
12386110,15:59:52,15:59:52,2632,29,,,,5840.26,0
12386110,16:00:20,16:00:20,2633,30,,,,6044.75,0
12386110,16:01:11,16:01:11,2634,31,,,,6206.82,0
12386110,16:01:39,16:01:39,2386,32,,,,6357.41,0
12386110,16:01:57,16:01:57,2341,33,,,,6458.59,0
12386110,16:03:24,16:03:24,2128,34,,,,7177.69,0
12386110,16:04:00,16:04:00,2129,35,,,,7392.19,
12386110,16:04:34,16:04:34,2130,36,,,,7601.99,0
12386110,16:05:16,16:05:16,2131,37,,,,7861.88,0
12386110,16:06:02,16:06:02,2132,38,,,,8091.84,0
12386110,16:06:21,16:06:21,2133,39,,,,8219.3,0
12386110,16:06:50,16:06:50,2134,40,,,,8392.88,0
12386110,16:07:09,16:07:09,160,41,,,,8466.61,0
12386110,16:10:00,16:10:00,10160,42,,,,9576.53,
12386110,16:11:59,16:11:59,162,43,,,,10623.7,0
12386110,16:12:27,16:12:27,2326,44,,,,10807.6,0
12386110,16:13:00,16:13:00,2327,45,,,,10986.83,
12386110,16:13:53,16:13:53,2671,46,,,,11454.96,0
12386110,16:14:25,16:14:25,2672,47,,,,11731.98,0
12386110,16:14:49,16:14:49,2673,48,,,,11908.15,0
12386110,16:15:08,16:15:08,2674,49,,,,12041.69,0
12386110,16:15:38,16:15:38,2675,50,,,,12224.47,0
12386110,16:15:54,16:15:54,2676,51,,,,12387.41,0
12386110,16:16:15,16:16:15,2677,52,,,,12556.38,0
12386110,16:17:01,16:17:01,2678,53,,,,12840.49,0
12386110,16:17:36,16:17:36,2547,54,,,,13028.36,0
12386110,16:18:06,16:18:06,2548,55,,,,13267.98,0
12386110,16:18:31,16:18:31,2549,56,,,,13481.67,0
12386110,16:19:00,16:19:00,2550,57,,,,13737.24,
12386110,16:20:03,16:20:03,2551,58,,,,13953.18,0
12386110,16:20:46,16:20:46,2552,59,,,,14131.6,0
12386110,16:22:15,16:22:15,2553,60,,,,14444.89,0
12386110,16:23:33,16:23:33,2554,61,,,,14640.88,0
12386110,16:24:58,16:24:58,2679,62,,,,14951.02,0
12386110,16:25:41,16:25:41,2680,63,,,,15062.17,0
12386110,16:27:17,16:27:17,2681,64,,,,15394.1,0
12386110,16:28:00,16:28:00,2542,65,,1,,15508.25,
12432080,13:45:00,13:45:00,9945,1,,,1,0,
12432080,13:46:33,13:46:33,2608,2,,,,800.54,0
12432080,13:46:56,13:46:56,8338,3,,,,950.98,0
12432080,13:47:36,13:47:36,3824,4,,,,1165.19,0
12432080,13:48:35,13:48:35,3825,5,,,,1545,0
12432080,13:49:10,13:49:10,3826,6,,,,1735.43,0
12432080,13:49:41,13:49:41,3827,7,,,,1909.17,0
12432080,13:50:20,13:50:20,3828,8,,,,2159.38,0
12432080,13:50:48,13:50:48,7825,9,,,,2359.81,0
12432080,13:51:24,13:51:24,2218,10,,,,2577.69,0
12432080,13:51:39,13:51:39,2219,11,,,,2675.59,0
12432080,13:52:12,13:52:12,2220,12,,,,2829.78,0
12432080,13:52:42,13:52:42,2616,13,,,,3049.28,0
12432080,13:52:56,13:52:56,2617,14,,,,3140.84,0
12432080,13:53:24,13:53:24,2618,15,,,,3372.31,0
12432080,13:53:46,13:53:46,2619,16,,,,3490.34,0
12432080,13:54:19,13:54:19,2620,17,,,,3696.43,0
12432080,13:54:40,13:54:40,2621,18,,,,3837.32,0
12432080,13:55:16,13:55:16,2622,19,,,,4051.97,0
12432080,13:55:50,13:55:50,2623,20,,,,4310.81,0
12432080,13:56:25,13:56:25,2624,21,,,,4514.49,0
12432080,13:57:00,13:57:00,2625,22,,,,4733.87,
12432080,13:57:21,13:57:21,2626,23,,,,4847.49,0
12432080,13:57:43,13:57:43,2627,24,,,,5010.56,0
12432080,13:58:05,13:58:05,2628,25,,,,5163.97,0
12432080,13:58:31,13:58:31,2629,26,,,,5331.48,0
12432080,13:58:52,13:58:52,2630,27,,,,5487.94,0
12432080,13:59:06,13:59:06,2631,28,,,,5572.74,0
12432080,13:59:52,13:59:52,2632,29,,,,5840.26,0
12432080,14:00:20,14:00:20,2633,30,,,,6044.75,0
12432080,14:01:11,14:01:11,2634,31,,,,6206.82,0
12432080,14:01:39,14:01:39,2386,32,,,,6357.41,0
12432080,14:01:57,14:01:57,2341,33,,,,6458.59,0
12432080,14:03:24,14:03:24,2128,34,,,,7177.69,0
12432080,14:04:00,14:04:00,2129,35,,,,7392.19,
12432080,14:04:34,14:04:34,2130,36,,,,7601.99,0
12432080,14:05:16,14:05:16,2131,37,,,,7861.88,0
12432080,14:06:02,14:06:02,2132,38,,,,8091.84,0
12432080,14:06:21,14:06:21,2133,39,,,,8219.3,0
12432080,14:06:50,14:06:50,2134,40,,,,8392.88,0
12432080,14:07:09,14:07:09,160,41,,,,8466.61,0
12432080,14:10:00,14:10:00,10160,42,,,,9576.53,
12432080,14:11:59,14:11:59,162,43,,,,10623.7,0
12432080,14:12:27,14:12:27,2326,44,,,,10807.6,0
12432080,14:13:00,14:13:00,2327,45,,,,10986.83,
12432080,14:13:53,14:13:53,2671,46,,,,11454.96,0
12432080,14:14:25,14:14:25,2672,47,,,,11731.98,0
12432080,14:14:49,14:14:49,2673,48,,,,11908.15,0
12432080,14:15:08,14:15:08,2674,49,,,,12041.69,0
12432080,14:15:38,14:15:38,2675,50,,,,12224.47,0
12432080,14:15:54,14:15:54,2676,51,,,,12387.41,0
12432080,14:16:15,14:16:15,2677,52,,,,12556.38,0
12432080,14:17:01,14:17:01,2678,53,,,,12840.49,0
12432080,14:17:36,14:17:36,2547,54,,,,13028.36,0
12432080,14:18:06,14:18:06,2548,55,,,,13267.98,0
12432080,14:18:31,14:18:31,2549,56,,,,13481.67,0
12432080,14:19:00,14:19:00,2550,57,,,,13737.24,
12432080,14:20:03,14:20:03,2551,58,,,,13953.18,0
12432080,14:20:46,14:20:46,2552,59,,,,14131.6,0
12432080,14:22:15,14:22:15,2553,60,,,,14444.89,0
12432080,14:23:33,14:23:33,2554,61,,,,14640.88,0
12432080,14:24:58,14:24:58,2679,62,,,,14951.02,0
12432080,14:25:41,14:25:41,2680,63,,,,15062.17,0
12432080,14:27:17,14:27:17,2681,64,,,,15394.1,0
12432080,14:28:00,14:28:00,2542,65,,1,,15508.25,
12432100,13:45:00,13:45:00,9945,1,,,1,0,
12432100,13:46:33,13:46:33,2608,2,,,,800.54,0
12432100,13:46:56,13:46:56,8338,3,,,,950.98,0
12432100,13:47:36,13:47:36,3824,4,,,,1165.19,0
12432100,13:48:35,13:48:35,3825,5,,,,1545,0
12432100,13:49:10,13:49:10,3826,6,,,,1735.43,0
12432100,13:49:41,13:49:41,3827,7,,,,1909.17,0
12432100,13:50:20,13:50:20,3828,8,,,,2159.38,0
12432100,13:50:48,13:50:48,7825,9,,,,2359.81,0
12432100,13:51:24,13:51:24,2218,10,,,,2577.69,0
12432100,13:51:39,13:51:39,2219,11,,,,2675.59,0
12432100,13:52:12,13:52:12,2220,12,,,,2829.78,0
12432100,13:52:42,13:52:42,2616,13,,,,3049.28,0
12432100,13:52:56,13:52:56,2617,14,,,,3140.84,0
12432100,13:53:24,13:53:24,2618,15,,,,3372.31,0
12432100,13:53:46,13:53:46,2619,16,,,,3490.34,0
12432100,13:54:19,13:54:19,2620,17,,,,3696.43,0
12432100,13:54:40,13:54:40,2621,18,,,,3837.32,0
12432100,13:55:16,13:55:16,2622,19,,,,4051.97,0
12432100,13:55:50,13:55:50,2623,20,,,,4310.81,0
12432100,13:56:25,13:56:25,2624,21,,,,4514.49,0
12432100,13:57:00,13:57:00,2625,22,,,,4733.87,
12432100,13:57:21,13:57:21,2626,23,,,,4847.49,0
12432100,13:57:43,13:57:43,2627,24,,,,5010.56,0
12432100,13:58:05,13:58:05,2628,25,,,,5163.97,0
12432100,13:58:31,13:58:31,2629,26,,,,5331.48,0
12432100,13:58:52,13:58:52,2630,27,,,,5487.94,0
12432100,13:59:06,13:59:06,2631,28,,,,5572.74,0
12432100,13:59:52,13:59:52,2632,29,,,,5840.26,0
12432100,14:00:20,14:00:20,2633,30,,,,6044.75,0
12432100,14:01:11,14:01:11,2634,31,,,,6206.82,0
12432100,14:01:39,14:01:39,2386,32,,,,6357.41,0
12432100,14:01:57,14:01:57,2341,33,,,,6458.59,0
12432100,14:03:24,14:03:24,2128,34,,,,7177.69,0
12432100,14:04:00,14:04:00,2129,35,,,,7392.19,
12432100,14:04:34,14:04:34,2130,36,,,,7601.99,0
12432100,14:05:16,14:05:16,2131,37,,,,7861.88,0
12432100,14:06:02,14:06:02,2132,38,,,,8091.84,0
12432100,14:06:21,14:06:21,2133,39,,,,8219.3,0
12432100,14:06:50,14:06:50,2134,40,,,,8392.88,0
12432100,14:07:09,14:07:09,160,41,,,,8466.61,0
12432100,14:10:00,14:10:00,10160,42,,,,9576.53,
12432100,14:11:59,14:11:59,162,43,,,,10623.7,0
12432100,14:12:27,14:12:27,2326,44,,,,10807.6,0
12432100,14:13:00,14:13:00,2327,45,,,,10986.83,
12432100,14:13:53,14:13:53,2671,46,,,,11454.96,0
12432100,14:14:25,14:14:25,2672,47,,,,11731.98,0
12432100,14:14:49,14:14:49,2673,48,,,,11908.15,0
12432100,14:15:08,14:15:08,2674,49,,,,12041.69,0
12432100,14:15:38,14:15:38,2675,50,,,,12224.47,0
12432100,14:15:54,14:15:54,2676,51,,,,12387.41,0
12432100,14:16:15,14:16:15,2677,52,,,,12556.38,0
12432100,14:17:01,14:17:01,2678,53,,,,12840.49,0
12432100,14:17:36,14:17:36,2547,54,,,,13028.36,0
12432100,14:18:06,14:18:06,2548,55,,,,13267.98,0
12432100,14:18:31,14:18:31,2549,56,,,,13481.67,0
12432100,14:19:00,14:19:00,2550,57,,,,13737.24,
12432100,14:20:03,14:20:03,2551,58,,,,13953.18,0
12432100,14:20:46,14:20:46,2552,59,,,,14131.6,0
12432100,14:22:15,14:22:15,2553,60,,,,14444.89,0
12432100,14:23:33,14:23:33,2554,61,,,,14640.88,0
12432100,14:24:58,14:24:58,2679,62,,,,14951.02,0
12432100,14:25:41,14:25:41,2680,63,,,,15062.17,0
12432100,14:27:17,14:27:17,2681,64,,,,15394.1,0
12432100,14:28:00,14:28:00,2542,65,,1,,15508.25,
12432110,13:45:00,13:45:00,9945,1,,,1,0,
12432110,13:46:33,13:46:33,2608,2,,,,800.54,0
12432110,13:46:56,13:46:56,8338,3,,,,950.98,0
12432110,13:47:36,13:47:36,3824,4,,,,1165.19,0
12432110,13:48:35,13:48:35,3825,5,,,,1545,0
12432110,13:49:10,13:49:10,3826,6,,,,1735.43,0
12432110,13:49:41,13:49:41,3827,7,,,,1909.17,0
12432110,13:50:20,13:50:20,3828,8,,,,2159.38,0
12432110,13:50:48,13:50:48,7825,9,,,,2359.81,0
12432110,13:51:24,13:51:24,2218,10,,,,2577.69,0
12432110,13:51:39,13:51:39,2219,11,,,,2675.59,0
12432110,13:52:12,13:52:12,2220,12,,,,2829.78,0
12432110,13:52:42,13:52:42,2616,13,,,,3049.28,0
12432110,13:52:56,13:52:56,2617,14,,,,3140.84,0
12432110,13:53:24,13:53:24,2618,15,,,,3372.31,0
12432110,13:53:46,13:53:46,2619,16,,,,3490.34,0
12432110,13:54:19,13:54:19,2620,17,,,,3696.43,0
12432110,13:54:40,13:54:40,2621,18,,,,3837.32,0
12432110,13:55:16,13:55:16,2622,19,,,,4051.97,0
12432110,13:55:50,13:55:50,2623,20,,,,4310.81,0
12432110,13:56:25,13:56:25,2624,21,,,,4514.49,0
12432110,13:57:00,13:57:00,2625,22,,,,4733.87,
12432110,13:57:21,13:57:21,2626,23,,,,4847.49,0
12432110,13:57:43,13:57:43,2627,24,,,,5010.56,0
12432110,13:58:05,13:58:05,2628,25,,,,5163.97,0
12432110,13:58:31,13:58:31,2629,26,,,,5331.48,0
12432110,13:58:52,13:58:52,2630,27,,,,5487.94,0
12432110,13:59:06,13:59:06,2631,28,,,,5572.74,0
12432110,13:59:52,13:59:52,2632,29,,,,5840.26,0
12432110,14:00:20,14:00:20,2633,30,,,,6044.75,0
12432110,14:01:11,14:01:11,2634,31,,,,6206.82,0
12432110,14:01:39,14:01:39,2386,32,,,,6357.41,0
12432110,14:01:57,14:01:57,2341,33,,,,6458.59,0
12432110,14:03:24,14:03:24,2128,34,,,,7177.69,0
12432110,14:04:00,14:04:00,2129,35,,,,7392.19,
12432110,14:04:34,14:04:34,2130,36,,,,7601.99,0
12432110,14:05:16,14:05:16,2131,37,,,,7861.88,0
12432110,14:06:02,14:06:02,2132,38,,,,8091.84,0
12432110,14:06:21,14:06:21,2133,39,,,,8219.3,0
12432110,14:06:50,14:06:50,2134,40,,,,8392.88,0
12432110,14:07:09,14:07:09,160,41,,,,8466.61,0
12432110,14:10:00,14:10:00,10160,42,,,,9576.53,
12432110,14:11:59,14:11:59,162,43,,,,10623.7,0
12432110,14:12:27,14:12:27,2326,44,,,,10807.6,0
12432110,14:13:00,14:13:00,2327,45,,,,10986.83,
12432110,14:13:53,14:13:53,2671,46,,,,11454.96,0
12432110,14:14:25,14:14:25,2672,47,,,,11731.98,0
12432110,14:14:49,14:14:49,2673,48,,,,11908.15,0
12432110,14:15:08,14:15:08,2674,49,,,,12041.69,0
12432110,14:15:38,14:15:38,2675,50,,,,12224.47,0
12432110,14:15:54,14:15:54,2676,51,,,,12387.41,0
12432110,14:16:15,14:16:15,2677,52,,,,12556.38,0
12432110,14:17:01,14:17:01,2678,53,,,,12840.49,0
12432110,14:17:36,14:17:36,2547,54,,,,13028.36,0
12432110,14:18:06,14:18:06,2548,55,,,,13267.98,0
12432110,14:18:31,14:18:31,2549,56,,,,13481.67,0
12432110,14:19:00,14:19:00,2550,57,,,,13737.24,
12432110,14:20:03,14:20:03,2551,58,,,,13953.18,0
12432110,14:20:46,14:20:46,2552,59,,,,14131.6,0
12432110,14:22:15,14:22:15,2553,60,,,,14444.89,0
12432110,14:23:33,14:23:33,2554,61,,,,14640.88,0
12432110,14:24:58,14:24:58,2679,62,,,,14951.02,0
12432110,14:25:41,14:25:41,2680,63,,,,15062.17,0
12432110,14:27:17,14:27:17,2681,64,,,,15394.1,0
12432110,14:28:00,14:28:00,2542,65,,1,,15508.25,
12442080,12:45:00,12:45:00,9945,1,,,1,0,
12442080,12:46:33,12:46:33,2608,2,,,,800.54,0
12442080,12:46:56,12:46:56,8338,3,,,,950.98,0
12442080,12:47:36,12:47:36,3824,4,,,,1165.19,0
12442080,12:48:35,12:48:35,3825,5,,,,1545,0
12442080,12:49:10,12:49:10,3826,6,,,,1735.43,0
12442080,12:49:41,12:49:41,3827,7,,,,1909.17,0
12442080,12:50:20,12:50:20,3828,8,,,,2159.38,0
12442080,12:50:48,12:50:48,7825,9,,,,2359.81,0
12442080,12:51:24,12:51:24,2218,10,,,,2577.69,0
12442080,12:51:39,12:51:39,2219,11,,,,2675.59,0
12442080,12:52:12,12:52:12,2220,12,,,,2829.78,0
12442080,12:52:42,12:52:42,2616,13,,,,3049.28,0
12442080,12:52:56,12:52:56,2617,14,,,,3140.84,0
12442080,12:53:24,12:53:24,2618,15,,,,3372.31,0
12442080,12:53:46,12:53:46,2619,16,,,,3490.34,0
12442080,12:54:19,12:54:19,2620,17,,,,3696.43,0
12442080,12:54:40,12:54:40,2621,18,,,,3837.32,0
12442080,12:55:16,12:55:16,2622,19,,,,4051.97,0
12442080,12:55:50,12:55:50,2623,20,,,,4310.81,0
12442080,12:56:25,12:56:25,2624,21,,,,4514.49,0
12442080,12:57:00,12:57:00,2625,22,,,,4733.87,
12442080,12:57:21,12:57:21,2626,23,,,,4847.49,0
12442080,12:57:43,12:57:43,2627,24,,,,5010.56,0
12442080,12:58:05,12:58:05,2628,25,,,,5163.97,0
12442080,12:58:31,12:58:31,2629,26,,,,5331.48,0
12442080,12:58:52,12:58:52,2630,27,,,,5487.94,0
12442080,12:59:06,12:59:06,2631,28,,,,5572.74,0
12442080,12:59:52,12:59:52,2632,29,,,,5840.26,0
12442080,13:00:20,13:00:20,2633,30,,,,6044.75,0
12442080,13:01:11,13:01:11,2634,31,,,,6206.82,0
12442080,13:01:39,13:01:39,2386,32,,,,6357.41,0
12442080,13:01:57,13:01:57,2341,33,,,,6458.59,0
12442080,13:03:24,13:03:24,2128,34,,,,7177.69,0
12442080,13:04:00,13:04:00,2129,35,,,,7392.19,
12442080,13:04:34,13:04:34,2130,36,,,,7601.99,0
12442080,13:05:16,13:05:16,2131,37,,,,7861.88,0
12442080,13:06:02,13:06:02,2132,38,,,,8091.84,0
12442080,13:06:21,13:06:21,2133,39,,,,8219.3,0
12442080,13:06:50,13:06:50,2134,40,,,,8392.88,0
12442080,13:07:09,13:07:09,160,41,,,,8466.61,0
12442080,13:10:00,13:10:00,10160,42,,,,9576.53,
12442080,13:11:59,13:11:59,162,43,,,,10623.7,0
12442080,13:12:27,13:12:27,2326,44,,,,10807.6,0
12442080,13:13:00,13:13:00,2327,45,,,,10986.83,
12442080,13:13:53,13:13:53,2671,46,,,,11454.96,0
12442080,13:14:25,13:14:25,2672,47,,,,11731.98,0
12442080,13:14:49,13:14:49,2673,48,,,,11908.15,0
12442080,13:15:08,13:15:08,2674,49,,,,12041.69,0
12442080,13:15:38,13:15:38,2675,50,,,,12224.47,0
12442080,13:15:54,13:15:54,2676,51,,,,12387.41,0
12442080,13:16:15,13:16:15,2677,52,,,,12556.38,0
12442080,13:17:01,13:17:01,2678,53,,,,12840.49,0
12442080,13:17:36,13:17:36,2547,54,,,,13028.36,0
12442080,13:18:06,13:18:06,2548,55,,,,13267.98,0
12442080,13:18:31,13:18:31,2549,56,,,,13481.67,0
12442080,13:19:00,13:19:00,2550,57,,,,13737.24,
12442080,13:20:03,13:20:03,2551,58,,,,13953.18,0
12442080,13:20:46,13:20:46,2552,59,,,,14131.6,0
12442080,13:22:15,13:22:15,2553,60,,,,14444.89,0
12442080,13:23:33,13:23:33,2554,61,,,,14640.88,0
12442080,13:24:58,13:24:58,2679,62,,,,14951.02,0
12442080,13:25:41,13:25:41,2680,63,,,,15062.17,0
12442080,13:27:17,13:27:17,2681,64,,,,15394.1,0
12442080,13:28:00,13:28:00,2542,65,,1,,15508.25,
12442100,12:45:00,12:45:00,9945,1,,,1,0,
12442100,12:46:33,12:46:33,2608,2,,,,800.54,0
12442100,12:46:56,12:46:56,8338,3,,,,950.98,0
12442100,12:47:36,12:47:36,3824,4,,,,1165.19,0
12442100,12:48:35,12:48:35,3825,5,,,,1545,0
12442100,12:49:10,12:49:10,3826,6,,,,1735.43,0
12442100,12:49:41,12:49:41,3827,7,,,,1909.17,0
12442100,12:50:20,12:50:20,3828,8,,,,2159.38,0
12442100,12:50:48,12:50:48,7825,9,,,,2359.81,0
12442100,12:51:24,12:51:24,2218,10,,,,2577.69,0
12442100,12:51:39,12:51:39,2219,11,,,,2675.59,0
12442100,12:52:12,12:52:12,2220,12,,,,2829.78,0
12442100,12:52:42,12:52:42,2616,13,,,,3049.28,0
12442100,12:52:56,12:52:56,2617,14,,,,3140.84,0
12442100,12:53:24,12:53:24,2618,15,,,,3372.31,0
12442100,12:53:46,12:53:46,2619,16,,,,3490.34,0
12442100,12:54:19,12:54:19,2620,17,,,,3696.43,0
12442100,12:54:40,12:54:40,2621,18,,,,3837.32,0
12442100,12:55:16,12:55:16,2622,19,,,,4051.97,0
12442100,12:55:50,12:55:50,2623,20,,,,4310.81,0
12442100,12:56:25,12:56:25,2624,21,,,,4514.49,0
12442100,12:57:00,12:57:00,2625,22,,,,4733.87,
12442100,12:57:21,12:57:21,2626,23,,,,4847.49,0
12442100,12:57:43,12:57:43,2627,24,,,,5010.56,0
12442100,12:58:05,12:58:05,2628,25,,,,5163.97,0
12442100,12:58:31,12:58:31,2629,26,,,,5331.48,0
12442100,12:58:52,12:58:52,2630,27,,,,5487.94,0
12442100,12:59:06,12:59:06,2631,28,,,,5572.74,0
12442100,12:59:52,12:59:52,2632,29,,,,5840.26,0
12442100,13:00:20,13:00:20,2633,30,,,,6044.75,0
12442100,13:01:11,13:01:11,2634,31,,,,6206.82,0
12442100,13:01:39,13:01:39,2386,32,,,,6357.41,0
12442100,13:01:57,13:01:57,2341,33,,,,6458.59,0
12442100,13:03:24,13:03:24,2128,34,,,,7177.69,0
12442100,13:04:00,13:04:00,2129,35,,,,7392.19,
12442100,13:04:34,13:04:34,2130,36,,,,7601.99,0
12442100,13:05:16,13:05:16,2131,37,,,,7861.88,0
12442100,13:06:02,13:06:02,2132,38,,,,8091.84,0
12442100,13:06:21,13:06:21,2133,39,,,,8219.3,0
12442100,13:06:50,13:06:50,2134,40,,,,8392.88,0
12442100,13:07:09,13:07:09,160,41,,,,8466.61,0
12442100,13:10:00,13:10:00,10160,42,,,,9576.53,
12442100,13:11:59,13:11:59,162,43,,,,10623.7,0
12442100,13:12:27,13:12:27,2326,44,,,,10807.6,0
12442100,13:13:00,13:13:00,2327,45,,,,10986.83,
12442100,13:13:53,13:13:53,2671,46,,,,11454.96,0
12442100,13:14:25,13:14:25,2672,47,,,,11731.98,0
12442100,13:14:49,13:14:49,2673,48,,,,11908.15,0
12442100,13:15:08,13:15:08,2674,49,,,,12041.69,0
12442100,13:15:38,13:15:38,2675,50,,,,12224.47,0
12442100,13:15:54,13:15:54,2676,51,,,,12387.41,0
12442100,13:16:15,13:16:15,2677,52,,,,12556.38,0
12442100,13:17:01,13:17:01,2678,53,,,,12840.49,0
12442100,13:17:36,13:17:36,2547,54,,,,13028.36,0
12442100,13:18:06,13:18:06,2548,55,,,,13267.98,0
12442100,13:18:31,13:18:31,2549,56,,,,13481.67,0
12442100,13:19:00,13:19:00,2550,57,,,,13737.24,
12442100,13:20:03,13:20:03,2551,58,,,,13953.18,0
12442100,13:20:46,13:20:46,2552,59,,,,14131.6,0
12442100,13:22:15,13:22:15,2553,60,,,,14444.89,0
12442100,13:23:33,13:23:33,2554,61,,,,14640.88,0
12442100,13:24:58,13:24:58,2679,62,,,,14951.02,0
12442100,13:25:41,13:25:41,2680,63,,,,15062.17,0
12442100,13:27:17,13:27:17,2681,64,,,,15394.1,0
12442100,13:28:00,13:28:00,2542,65,,1,,15508.25,
12442110,12:45:00,12:45:00,9945,1,,,1,0,
12442110,12:46:33,12:46:33,2608,2,,,,800.54,0
12442110,12:46:56,12:46:56,8338,3,,,,950.98,0
12442110,12:47:36,12:47:36,3824,4,,,,1165.19,0
12442110,12:48:35,12:48:35,3825,5,,,,1545,0
12442110,12:49:10,12:49:10,3826,6,,,,1735.43,0
12442110,12:49:41,12:49:41,3827,7,,,,1909.17,0
12442110,12:50:20,12:50:20,3828,8,,,,2159.38,0
12442110,12:50:48,12:50:48,7825,9,,,,2359.81,0
12442110,12:51:24,12:51:24,2218,10,,,,2577.69,0
12442110,12:51:39,12:51:39,2219,11,,,,2675.59,0
12442110,12:52:12,12:52:12,2220,12,,,,2829.78,0
12442110,12:52:42,12:52:42,2616,13,,,,3049.28,0
12442110,12:52:56,12:52:56,2617,14,,,,3140.84,0
12442110,12:53:24,12:53:24,2618,15,,,,3372.31,0
12442110,12:53:46,12:53:46,2619,16,,,,3490.34,0
12442110,12:54:19,12:54:19,2620,17,,,,3696.43,0
12442110,12:54:40,12:54:40,2621,18,,,,3837.32,0
12442110,12:55:16,12:55:16,2622,19,,,,4051.97,0
12442110,12:55:50,12:55:50,2623,20,,,,4310.81,0
12442110,12:56:25,12:56:25,2624,21,,,,4514.49,0
12442110,12:57:00,12:57:00,2625,22,,,,4733.87,
12442110,12:57:21,12:57:21,2626,23,,,,4847.49,0
12442110,12:57:43,12:57:43,2627,24,,,,5010.56,0
12442110,12:58:05,12:58:05,2628,25,,,,5163.97,0
12442110,12:58:31,12:58:31,2629,26,,,,5331.48,0
12442110,12:58:52,12:58:52,2630,27,,,,5487.94,0
12442110,12:59:06,12:59:06,2631,28,,,,5572.74,0
12442110,12:59:52,12:59:52,2632,29,,,,5840.26,0
12442110,13:00:20,13:00:20,2633,30,,,,6044.75,0
12442110,13:01:11,13:01:11,2634,31,,,,6206.82,0
12442110,13:01:39,13:01:39,2386,32,,,,6357.41,0
12442110,13:01:57,13:01:57,2341,33,,,,6458.59,0
12442110,13:03:24,13:03:24,2128,34,,,,7177.69,0
12442110,13:04:00,13:04:00,2129,35,,,,7392.19,
12442110,13:04:34,13:04:34,2130,36,,,,7601.99,0
12442110,13:05:16,13:05:16,2131,37,,,,7861.88,0
12442110,13:06:02,13:06:02,2132,38,,,,8091.84,0
12442110,13:06:21,13:06:21,2133,39,,,,8219.3,0
12442110,13:06:50,13:06:50,2134,40,,,,8392.88,0
12442110,13:07:09,13:07:09,160,41,,,,8466.61,0
12442110,13:10:00,13:10:00,10160,42,,,,9576.53,
12442110,13:11:59,13:11:59,162,43,,,,10623.7,0
12442110,13:12:27,13:12:27,2326,44,,,,10807.6,0
12442110,13:13:00,13:13:00,2327,45,,,,10986.83,
12442110,13:13:53,13:13:53,2671,46,,,,11454.96,0
12442110,13:14:25,13:14:25,2672,47,,,,11731.98,0
12442110,13:14:49,13:14:49,2673,48,,,,11908.15,0
12442110,13:15:08,13:15:08,2674,49,,,,12041.69,0
12442110,13:15:38,13:15:38,2675,50,,,,12224.47,0
12442110,13:15:54,13:15:54,2676,51,,,,12387.41,0
12442110,13:16:15,13:16:15,2677,52,,,,12556.38,0
12442110,13:17:01,13:17:01,2678,53,,,,12840.49,0
12442110,13:17:36,13:17:36,2547,54,,,,13028.36,0
12442110,13:18:06,13:18:06,2548,55,,,,13267.98,0
12442110,13:18:31,13:18:31,2549,56,,,,13481.67,0
12442110,13:19:00,13:19:00,2550,57,,,,13737.24,
12442110,13:20:03,13:20:03,2551,58,,,,13953.18,0
12442110,13:20:46,13:20:46,2552,59,,,,14131.6,0
12442110,13:22:15,13:22:15,2553,60,,,,14444.89,0
12442110,13:23:33,13:23:33,2554,61,,,,14640.88,0
12442110,13:24:58,13:24:58,2679,62,,,,14951.02,0
12442110,13:25:41,13:25:41,2680,63,,,,15062.17,0
12442110,13:27:17,13:27:17,2681,64,,,,15394.1,0
12442110,13:28:00,13:28:00,2542,65,,1,,15508.25,
12451080,17:15:00,17:15:00,9945,1,,,1,0,
12451080,17:16:33,17:16:33,2608,2,,,,800.54,0
12451080,17:16:56,17:16:56,8338,3,,,,950.98,0
12451080,17:17:36,17:17:36,3824,4,,,,1165.19,0
12451080,17:18:35,17:18:35,3825,5,,,,1545,0
12451080,17:19:10,17:19:10,3826,6,,,,1735.43,0
12451080,17:19:41,17:19:41,3827,7,,,,1909.17,0
12451080,17:20:20,17:20:20,3828,8,,,,2159.38,0
12451080,17:20:48,17:20:48,7825,9,,,,2359.81,0
12451080,17:21:24,17:21:24,2218,10,,,,2577.69,0
12451080,17:21:39,17:21:39,2219,11,,,,2675.59,0
12451080,17:22:12,17:22:12,2220,12,,,,2829.78,0
12451080,17:22:42,17:22:42,2616,13,,,,3049.28,0
12451080,17:22:56,17:22:56,2617,14,,,,3140.84,0
12451080,17:23:24,17:23:24,2618,15,,,,3372.31,0
12451080,17:23:46,17:23:46,2619,16,,,,3490.34,0
12451080,17:24:19,17:24:19,2620,17,,,,3696.43,0
12451080,17:24:40,17:24:40,2621,18,,,,3837.32,0
12451080,17:25:16,17:25:16,2622,19,,,,4051.97,0
12451080,17:25:50,17:25:50,2623,20,,,,4310.81,0
12451080,17:26:25,17:26:25,2624,21,,,,4514.49,0
12451080,17:27:00,17:27:00,2625,22,,,,4733.87,
12451080,17:27:21,17:27:21,2626,23,,,,4847.49,0
12451080,17:27:43,17:27:43,2627,24,,,,5010.56,0
12451080,17:28:05,17:28:05,2628,25,,,,5163.97,0
12451080,17:28:31,17:28:31,2629,26,,,,5331.48,0
12451080,17:28:52,17:28:52,2630,27,,,,5487.94,0
12451080,17:29:06,17:29:06,2631,28,,,,5572.74,0
12451080,17:29:52,17:29:52,2632,29,,,,5840.26,0
12451080,17:30:20,17:30:20,2633,30,,,,6044.75,0
12451080,17:31:11,17:31:11,2634,31,,,,6206.82,0
12451080,17:31:39,17:31:39,2386,32,,,,6357.41,0
12451080,17:31:57,17:31:57,2341,33,,,,6458.59,0
12451080,17:33:24,17:33:24,2128,34,,,,7177.69,0
12451080,17:34:00,17:34:00,2129,35,,,,7392.19,
12451080,17:34:34,17:34:34,2130,36,,,,7601.99,0
12451080,17:35:16,17:35:16,2131,37,,,,7861.88,0
12451080,17:36:02,17:36:02,2132,38,,,,8091.84,0
12451080,17:36:21,17:36:21,2133,39,,,,8219.3,0
12451080,17:36:50,17:36:50,2134,40,,,,8392.88,0
12451080,17:37:09,17:37:09,160,41,,,,8466.61,0
12451080,17:40:00,17:40:00,10160,42,,,,9576.53,
12451080,17:41:59,17:41:59,162,43,,,,10623.7,0
12451080,17:42:27,17:42:27,2326,44,,,,10807.6,0
12451080,17:43:00,17:43:00,2327,45,,,,10986.83,
12451080,17:43:53,17:43:53,2671,46,,,,11454.96,0
12451080,17:44:25,17:44:25,2672,47,,,,11731.98,0
12451080,17:44:49,17:44:49,2673,48,,,,11908.15,0
12451080,17:45:08,17:45:08,2674,49,,,,12041.69,0
12451080,17:45:38,17:45:38,2675,50,,,,12224.47,0
12451080,17:45:54,17:45:54,2676,51,,,,12387.41,0
12451080,17:46:15,17:46:15,2677,52,,,,12556.38,0
12451080,17:47:01,17:47:01,2678,53,,,,12840.49,0
12451080,17:47:36,17:47:36,2547,54,,,,13028.36,0
12451080,17:48:06,17:48:06,2548,55,,,,13267.98,0
12451080,17:48:31,17:48:31,2549,56,,,,13481.67,0
12451080,17:49:00,17:49:00,2550,57,,,,13737.24,
12451080,17:50:03,17:50:03,2551,58,,,,13953.18,0
12451080,17:50:46,17:50:46,2552,59,,,,14131.6,0
12451080,17:52:15,17:52:15,2553,60,,,,14444.89,0
12451080,17:53:33,17:53:33,2554,61,,,,14640.88,0
12451080,17:54:58,17:54:58,2679,62,,,,14951.02,0
12451080,17:55:41,17:55:41,2680,63,,,,15062.17,0
12451080,17:57:17,17:57:17,2681,64,,,,15394.1,0
12451080,17:58:00,17:58:00,2542,65,,1,,15508.25,
12451100,17:15:00,17:15:00,9945,1,,,1,0,
12451100,17:16:33,17:16:33,2608,2,,,,800.54,0
12451100,17:16:56,17:16:56,8338,3,,,,950.98,0
12451100,17:17:36,17:17:36,3824,4,,,,1165.19,0
12451100,17:18:35,17:18:35,3825,5,,,,1545,0
12451100,17:19:10,17:19:10,3826,6,,,,1735.43,0
12451100,17:19:41,17:19:41,3827,7,,,,1909.17,0
12451100,17:20:20,17:20:20,3828,8,,,,2159.38,0
12451100,17:20:48,17:20:48,7825,9,,,,2359.81,0
12451100,17:21:24,17:21:24,2218,10,,,,2577.69,0
12451100,17:21:39,17:21:39,2219,11,,,,2675.59,0
12451100,17:22:12,17:22:12,2220,12,,,,2829.78,0
12451100,17:22:42,17:22:42,2616,13,,,,3049.28,0
12451100,17:22:56,17:22:56,2617,14,,,,3140.84,0
12451100,17:23:24,17:23:24,2618,15,,,,3372.31,0
12451100,17:23:46,17:23:46,2619,16,,,,3490.34,0
12451100,17:24:19,17:24:19,2620,17,,,,3696.43,0
12451100,17:24:40,17:24:40,2621,18,,,,3837.32,0
12451100,17:25:16,17:25:16,2622,19,,,,4051.97,0
12451100,17:25:50,17:25:50,2623,20,,,,4310.81,0
12451100,17:26:25,17:26:25,2624,21,,,,4514.49,0
12451100,17:27:00,17:27:00,2625,22,,,,4733.87,
12451100,17:27:21,17:27:21,2626,23,,,,4847.49,0
12451100,17:27:43,17:27:43,2627,24,,,,5010.56,0
12451100,17:28:05,17:28:05,2628,25,,,,5163.97,0
12451100,17:28:31,17:28:31,2629,26,,,,5331.48,0
12451100,17:28:52,17:28:52,2630,27,,,,5487.94,0
12451100,17:29:06,17:29:06,2631,28,,,,5572.74,0
12451100,17:29:52,17:29:52,2632,29,,,,5840.26,0
12451100,17:30:20,17:30:20,2633,30,,,,6044.75,0
12451100,17:31:11,17:31:11,2634,31,,,,6206.82,0
12451100,17:31:39,17:31:39,2386,32,,,,6357.41,0
12451100,17:31:57,17:31:57,2341,33,,,,6458.59,0
12451100,17:33:24,17:33:24,2128,34,,,,7177.69,0
12451100,17:34:00,17:34:00,2129,35,,,,7392.19,
12451100,17:34:34,17:34:34,2130,36,,,,7601.99,0
12451100,17:35:16,17:35:16,2131,37,,,,7861.88,0
12451100,17:36:02,17:36:02,2132,38,,,,8091.84,0
12451100,17:36:21,17:36:21,2133,39,,,,8219.3,0
12451100,17:36:50,17:36:50,2134,40,,,,8392.88,0
12451100,17:37:09,17:37:09,160,41,,,,8466.61,0
12451100,17:40:00,17:40:00,10160,42,,,,9576.53,
12451100,17:41:59,17:41:59,162,43,,,,10623.7,0
12451100,17:42:27,17:42:27,2326,44,,,,10807.6,0
12451100,17:43:00,17:43:00,2327,45,,,,10986.83,
12451100,17:43:53,17:43:53,2671,46,,,,11454.96,0
12451100,17:44:25,17:44:25,2672,47,,,,11731.98,0
12451100,17:44:49,17:44:49,2673,48,,,,11908.15,0
12451100,17:45:08,17:45:08,2674,49,,,,12041.69,0
12451100,17:45:38,17:45:38,2675,50,,,,12224.47,0
12451100,17:45:54,17:45:54,2676,51,,,,12387.41,0
12451100,17:46:15,17:46:15,2677,52,,,,12556.38,0
12451100,17:47:01,17:47:01,2678,53,,,,12840.49,0
12451100,17:47:36,17:47:36,2547,54,,,,13028.36,0
12451100,17:48:06,17:48:06,2548,55,,,,13267.98,0
12451100,17:48:31,17:48:31,2549,56,,,,13481.67,0
12451100,17:49:00,17:49:00,2550,57,,,,13737.24,
12451100,17:50:03,17:50:03,2551,58,,,,13953.18,0
12451100,17:50:46,17:50:46,2552,59,,,,14131.6,0
12451100,17:52:15,17:52:15,2553,60,,,,14444.89,0
12451100,17:53:33,17:53:33,2554,61,,,,14640.88,0
12451100,17:54:58,17:54:58,2679,62,,,,14951.02,0
12451100,17:55:41,17:55:41,2680,63,,,,15062.17,0
12451100,17:57:17,17:57:17,2681,64,,,,15394.1,0
12451100,17:58:00,17:58:00,2542,65,,1,,15508.25,
12451110,17:15:00,17:15:00,9945,1,,,1,0,
12451110,17:16:33,17:16:33,2608,2,,,,800.54,0
12451110,17:16:56,17:16:56,8338,3,,,,950.98,0
12451110,17:17:36,17:17:36,3824,4,,,,1165.19,0
12451110,17:18:35,17:18:35,3825,5,,,,1545,0
12451110,17:19:10,17:19:10,3826,6,,,,1735.43,0
12451110,17:19:41,17:19:41,3827,7,,,,1909.17,0
12451110,17:20:20,17:20:20,3828,8,,,,2159.38,0
12451110,17:20:48,17:20:48,7825,9,,,,2359.81,0
12451110,17:21:24,17:21:24,2218,10,,,,2577.69,0
12451110,17:21:39,17:21:39,2219,11,,,,2675.59,0
12451110,17:22:12,17:22:12,2220,12,,,,2829.78,0
12451110,17:22:42,17:22:42,2616,13,,,,3049.28,0
12451110,17:22:56,17:22:56,2617,14,,,,3140.84,0
12451110,17:23:24,17:23:24,2618,15,,,,3372.31,0
12451110,17:23:46,17:23:46,2619,16,,,,3490.34,0
12451110,17:24:19,17:24:19,2620,17,,,,3696.43,0
12451110,17:24:40,17:24:40,2621,18,,,,3837.32,0
12451110,17:25:16,17:25:16,2622,19,,,,4051.97,0
12451110,17:25:50,17:25:50,2623,20,,,,4310.81,0
12451110,17:26:25,17:26:25,2624,21,,,,4514.49,0
12451110,17:27:00,17:27:00,2625,22,,,,4733.87,
12451110,17:27:21,17:27:21,2626,23,,,,4847.49,0
12451110,17:27:43,17:27:43,2627,24,,,,5010.56,0
12451110,17:28:05,17:28:05,2628,25,,,,5163.97,0
12451110,17:28:31,17:28:31,2629,26,,,,5331.48,0
12451110,17:28:52,17:28:52,2630,27,,,,5487.94,0
12451110,17:29:06,17:29:06,2631,28,,,,5572.74,0
12451110,17:29:52,17:29:52,2632,29,,,,5840.26,0
12451110,17:30:20,17:30:20,2633,30,,,,6044.75,0
12451110,17:31:11,17:31:11,2634,31,,,,6206.82,0
12451110,17:31:39,17:31:39,2386,32,,,,6357.41,0
12451110,17:31:57,17:31:57,2341,33,,,,6458.59,0
12451110,17:33:24,17:33:24,2128,34,,,,7177.69,0
12451110,17:34:00,17:34:00,2129,35,,,,7392.19,
12451110,17:34:34,17:34:34,2130,36,,,,7601.99,0
12451110,17:35:16,17:35:16,2131,37,,,,7861.88,0
12451110,17:36:02,17:36:02,2132,38,,,,8091.84,0
12451110,17:36:21,17:36:21,2133,39,,,,8219.3,0
12451110,17:36:50,17:36:50,2134,40,,,,8392.88,0
12451110,17:37:09,17:37:09,160,41,,,,8466.61,0
12451110,17:40:00,17:40:00,10160,42,,,,9576.53,
12451110,17:41:59,17:41:59,162,43,,,,10623.7,0
12451110,17:42:27,17:42:27,2326,44,,,,10807.6,0
12451110,17:43:00,17:43:00,2327,45,,,,10986.83,
12451110,17:43:53,17:43:53,2671,46,,,,11454.96,0
12451110,17:44:25,17:44:25,2672,47,,,,11731.98,0
12451110,17:44:49,17:44:49,2673,48,,,,11908.15,0
12451110,17:45:08,17:45:08,2674,49,,,,12041.69,0
12451110,17:45:38,17:45:38,2675,50,,,,12224.47,0
12451110,17:45:54,17:45:54,2676,51,,,,12387.41,0
12451110,17:46:15,17:46:15,2677,52,,,,12556.38,0
12451110,17:47:01,17:47:01,2678,53,,,,12840.49,0
12451110,17:47:36,17:47:36,2547,54,,,,13028.36,0
12451110,17:48:06,17:48:06,2548,55,,,,13267.98,0
12451110,17:48:31,17:48:31,2549,56,,,,13481.67,0
12451110,17:49:00,17:49:00,2550,57,,,,13737.24,
12451110,17:50:03,17:50:03,2551,58,,,,13953.18,0
12451110,17:50:46,17:50:46,2552,59,,,,14131.6,0
12451110,17:52:15,17:52:15,2553,60,,,,14444.89,0
12451110,17:53:33,17:53:33,2554,61,,,,14640.88,0
12451110,17:54:58,17:54:58,2679,62,,,,14951.02,0
12451110,17:55:41,17:55:41,2680,63,,,,15062.17,0
12451110,17:57:17,17:57:17,2681,64,,,,15394.1,0
12451110,17:58:00,17:58:00,2542,65,,1,,15508.25,
12614090,14:21:00,14:21:00,9945,1,,,1,0,
12614090,14:22:33,14:22:33,2608,2,,,,800.54,0
12614090,14:22:56,14:22:56,8338,3,,,,950.98,0
12614090,14:23:36,14:23:36,3824,4,,,,1165.19,0
12614090,14:24:35,14:24:35,3825,5,,,,1545,0
12614090,14:25:10,14:25:10,3826,6,,,,1735.43,0
12614090,14:25:41,14:25:41,3827,7,,,,1909.17,0
12614090,14:26:20,14:26:20,3828,8,,,,2159.38,0
12614090,14:26:48,14:26:48,7825,9,,,,2359.81,0
12614090,14:27:24,14:27:24,2218,10,,,,2577.69,0
12614090,14:27:39,14:27:39,2219,11,,,,2675.59,0
12614090,14:28:12,14:28:12,2220,12,,,,2829.78,0
12614090,14:28:42,14:28:42,2616,13,,,,3049.28,0
12614090,14:28:56,14:28:56,2617,14,,,,3140.84,0
12614090,14:29:24,14:29:24,2618,15,,,,3372.31,0
12614090,14:29:46,14:29:46,2619,16,,,,3490.34,0
12614090,14:30:19,14:30:19,2620,17,,,,3696.43,0
12614090,14:30:40,14:30:40,2621,18,,,,3837.32,0
12614090,14:31:16,14:31:16,2622,19,,,,4051.97,0
12614090,14:31:50,14:31:50,2623,20,,,,4310.81,0
12614090,14:32:25,14:32:25,2624,21,,,,4514.49,0
12614090,14:33:00,14:33:00,2625,22,,,,4733.87,
12614090,14:33:21,14:33:21,2626,23,,,,4847.49,0
12614090,14:33:43,14:33:43,2627,24,,,,5010.56,0
12614090,14:34:05,14:34:05,2628,25,,,,5163.97,0
12614090,14:34:31,14:34:31,2629,26,,,,5331.48,0
12614090,14:34:52,14:34:52,2630,27,,,,5487.94,0
12614090,14:35:06,14:35:06,2631,28,,,,5572.74,0
12614090,14:35:52,14:35:52,2632,29,,,,5840.26,0
12614090,14:36:20,14:36:20,2633,30,,,,6044.75,0
12614090,14:37:11,14:37:11,2634,31,,,,6206.82,0
12614090,14:37:39,14:37:39,2386,32,,,,6357.41,0
12614090,14:37:57,14:37:57,2341,33,,,,6458.59,0
12614090,14:39:24,14:39:24,2128,34,,,,7177.69,0
12614090,14:40:00,14:40:00,2129,35,,,,7392.19,
12614090,14:40:34,14:40:34,2130,36,,,,7601.99,0
12614090,14:41:16,14:41:16,2131,37,,,,7861.88,0
12614090,14:42:02,14:42:02,2132,38,,,,8091.84,0
12614090,14:42:21,14:42:21,2133,39,,,,8219.3,0
12614090,14:42:50,14:42:50,2134,40,,,,8392.88,0
12614090,14:43:09,14:43:09,160,41,,,,8466.61,0
12614090,14:46:00,14:46:00,10160,42,,,,9576.53,
12614090,14:47:59,14:47:59,162,43,,,,10623.7,0
12614090,14:48:27,14:48:27,2326,44,,,,10807.6,0
12614090,14:49:00,14:49:00,2327,45,,,,10986.83,
12614090,14:49:53,14:49:53,2671,46,,,,11454.96,0
12614090,14:50:25,14:50:25,2672,47,,,,11731.98,0
12614090,14:50:49,14:50:49,2673,48,,,,11908.15,0
12614090,14:51:08,14:51:08,2674,49,,,,12041.69,0
12614090,14:51:38,14:51:38,2675,50,,,,12224.47,0
12614090,14:51:54,14:51:54,2676,51,,,,12387.41,0
12614090,14:52:15,14:52:15,2677,52,,,,12556.38,0
12614090,14:53:01,14:53:01,2678,53,,,,12840.49,0
12614090,14:53:36,14:53:36,2547,54,,,,13028.36,0
12614090,14:54:06,14:54:06,2548,55,,,,13267.98,0
12614090,14:54:31,14:54:31,2549,56,,,,13481.67,0
12614090,14:55:00,14:55:00,2550,57,,,,13737.24,
12614090,14:56:03,14:56:03,2551,58,,,,13953.18,0
12614090,14:56:46,14:56:46,2552,59,,,,14131.6,0
12614090,14:58:15,14:58:15,2553,60,,,,14444.89,0
12614090,14:59:33,14:59:33,2554,61,,,,14640.88,0
12614090,15:00:58,15:00:58,2679,62,,,,14951.02,0
12614090,15:01:41,15:01:41,2680,63,,,,15062.17,0
12614090,15:03:17,15:03:17,2681,64,,,,15394.1,0
12614090,15:04:00,15:04:00,2542,65,,1,,15508.25,
12675090,20:52:00,20:52:00,9945,1,,,1,0,
12675090,20:53:26,20:53:26,2608,2,,,,800.54,0
12675090,20:53:46,20:53:46,8338,3,,,,950.98,0
12675090,20:54:23,20:54:23,3824,4,,,,1165.19,0
12675090,20:55:17,20:55:17,3825,5,,,,1545,0
12675090,20:55:49,20:55:49,3826,6,,,,1735.43,0
12675090,20:56:18,20:56:18,3827,7,,,,1909.17,0
12675090,20:56:53,20:56:53,3828,8,,,,2159.38,0
12675090,20:57:19,20:57:19,7825,9,,,,2359.81,0
12675090,20:57:52,20:57:52,2218,10,,,,2577.69,0
12675090,20:58:06,20:58:06,2219,11,,,,2675.59,0
12675090,20:58:36,20:58:36,2220,12,,,,2829.78,0
12675090,20:59:03,20:59:03,2616,13,,,,3049.28,0
12675090,20:59:17,20:59:17,2617,14,,,,3140.84,0
12675090,20:59:42,20:59:42,2618,15,,,,3372.31,0
12675090,21:00:02,21:00:02,2619,16,,,,3490.34,0
12675090,21:00:33,21:00:33,2620,17,,,,3696.43,0
12675090,21:00:51,21:00:51,2621,18,,,,3837.32,0
12675090,21:01:25,21:01:25,2622,19,,,,4051.97,0
12675090,21:01:55,21:01:55,2623,20,,,,4310.81,0
12675090,21:02:27,21:02:27,2624,21,,,,4514.49,0
12675090,21:03:00,21:03:00,2625,22,,,,4733.87,
12675090,21:03:21,21:03:21,2626,23,,,,4847.49,0
12675090,21:03:43,21:03:43,2627,24,,,,5010.56,0
12675090,21:04:05,21:04:05,2628,25,,,,5163.97,0
12675090,21:04:31,21:04:31,2629,26,,,,5331.48,0
12675090,21:04:52,21:04:52,2630,27,,,,5487.94,0
12675090,21:05:06,21:05:06,2631,28,,,,5572.74,0
12675090,21:05:52,21:05:52,2632,29,,,,5840.26,0
12675090,21:06:20,21:06:20,2633,30,,,,6044.75,0
12675090,21:07:11,21:07:11,2634,31,,,,6206.82,0
12675090,21:07:39,21:07:39,2386,32,,,,6357.41,0
12675090,21:07:57,21:07:57,2341,33,,,,6458.59,0
12675090,21:09:24,21:09:24,2128,34,,,,7177.69,0
12675090,21:10:00,21:10:00,2129,35,,,,7392.19,
12675090,21:10:34,21:10:34,2130,36,,,,7601.99,0
12675090,21:11:16,21:11:16,2131,37,,,,7861.88,0
12675090,21:12:02,21:12:02,2132,38,,,,8091.84,0
12675090,21:12:21,21:12:21,2133,39,,,,8219.3,0
12675090,21:12:50,21:12:50,2134,40,,,,8392.88,0
12675090,21:13:09,21:13:09,160,41,,,,8466.61,0
12675090,21:16:00,21:16:00,10160,42,,,,9576.53,
12675090,21:17:59,21:17:59,162,43,,,,10623.7,0
12675090,21:18:27,21:18:27,2326,44,,,,10807.6,0
12675090,21:19:00,21:19:00,2327,45,,,,10986.83,
12675090,21:19:53,21:19:53,2671,46,,,,11454.96,0
12675090,21:20:25,21:20:25,2672,47,,,,11731.98,0
12675090,21:20:49,21:20:49,2673,48,,,,11908.15,0
12675090,21:21:08,21:21:08,2674,49,,,,12041.69,0
12675090,21:21:38,21:21:38,2675,50,,,,12224.47,0
12675090,21:21:54,21:21:54,2676,51,,,,12387.41,0
12675090,21:22:15,21:22:15,2677,52,,,,12556.38,0
12675090,21:23:01,21:23:01,2678,53,,,,12840.49,0
12675090,21:23:36,21:23:36,2547,54,,,,13028.36,0
12675090,21:24:06,21:24:06,2548,55,,,,13267.98,0
12675090,21:24:31,21:24:31,2549,56,,,,13481.67,0
12675090,21:25:00,21:25:00,2550,57,,,,13737.24,
12675090,21:25:56,21:25:56,2551,58,,,,13953.18,0
12675090,21:26:34,21:26:34,2552,59,,,,14131.6,0
12675090,21:27:53,21:27:53,2553,60,,,,14444.89,0
12675090,21:29:03,21:29:03,2554,61,,,,14640.88,0
12675090,21:30:18,21:30:18,2679,62,,,,14951.02,0
12675090,21:30:56,21:30:56,2680,63,,,,15062.17,0
12675090,21:32:22,21:32:22,2681,64,,,,15394.1,0
12675090,21:33:00,21:33:00,2542,65,,1,,15508.25,
12982020,20:20:00,20:20:00,9945,1,,,1,0,
12982020,20:21:33,20:21:33,2608,2,,,,800.54,0
12982020,20:21:56,20:21:56,8338,3,,,,950.98,0
12982020,20:22:36,20:22:36,3824,4,,,,1165.19,0
12982020,20:23:35,20:23:35,3825,5,,,,1545,0
12982020,20:24:10,20:24:10,3826,6,,,,1735.43,0
12982020,20:24:41,20:24:41,3827,7,,,,1909.17,0
12982020,20:25:20,20:25:20,3828,8,,,,2159.38,0
12982020,20:25:48,20:25:48,7825,9,,,,2359.81,0
12982020,20:26:24,20:26:24,2218,10,,,,2577.69,0
12982020,20:26:39,20:26:39,2219,11,,,,2675.59,0
12982020,20:27:12,20:27:12,2220,12,,,,2829.78,0
12982020,20:27:42,20:27:42,2616,13,,,,3049.28,0
12982020,20:27:56,20:27:56,2617,14,,,,3140.84,0
12982020,20:28:24,20:28:24,2618,15,,,,3372.31,0
12982020,20:28:46,20:28:46,2619,16,,,,3490.34,0
12982020,20:29:19,20:29:19,2620,17,,,,3696.43,0
12982020,20:29:40,20:29:40,2621,18,,,,3837.32,0
12982020,20:30:16,20:30:16,2622,19,,,,4051.97,0
12982020,20:30:50,20:30:50,2623,20,,,,4310.81,0
12982020,20:31:25,20:31:25,2624,21,,,,4514.49,0
12982020,20:32:00,20:32:00,2625,22,,,,4733.87,
12982020,20:32:28,20:32:28,2626,23,,,,4847.49,0
12982020,20:32:56,20:32:56,2627,24,,,,5010.56,0
12982020,20:33:24,20:33:24,2628,25,,,,5163.97,0
12982020,20:33:57,20:33:57,2629,26,,,,5331.48,0
12982020,20:34:25,20:34:25,2630,27,,,,5487.94,0
12982020,20:34:43,20:34:43,2631,28,,,,5572.74,0
12982020,20:35:41,20:35:41,2632,29,,,,5840.26,0
12982020,20:36:17,20:36:17,2633,30,,,,6044.75,0
12982020,20:37:23,20:37:23,2634,31,,,,6206.82,0
12982020,20:37:59,20:37:59,2386,32,,,,6357.41,0
12982020,20:38:22,20:38:22,2341,33,,,,6458.59,0
12982020,20:40:14,20:40:14,2128,34,,,,7177.69,0
12982020,20:41:00,20:41:00,2129,35,,,,7392.19,
12982020,20:41:29,20:41:29,2130,36,,,,7601.99,0
12982020,20:42:03,20:42:03,2131,37,,,,7861.88,0
12982020,20:42:41,20:42:41,2132,38,,,,8091.84,0
12982020,20:42:58,20:42:58,2133,39,,,,8219.3,0
12982020,20:43:21,20:43:21,2134,40,,,,8392.88,0
12982020,20:43:38,20:43:38,160,41,,,,8466.61,0
12982020,20:46:00,20:46:00,10160,42,,,,9576.53,
12982020,20:48:39,20:48:39,162,43,,,,10623.7,0
12982020,20:49:16,20:49:16,2326,44,,,,10807.6,0
12982020,20:50:00,20:50:00,2327,45,,,,10986.83,
12982020,20:51:11,20:51:11,2671,46,,,,11454.96,0
12982020,20:51:53,20:51:53,2672,47,,,,11731.98,0
12982020,20:52:25,20:52:25,2673,48,,,,11908.15,0
12982020,20:52:51,20:52:51,2674,49,,,,12041.69,0
12982020,20:53:31,20:53:31,2675,50,,,,12224.47,0
12982020,20:53:53,20:53:53,2676,51,,,,12387.41,0
12982020,20:54:20,20:54:20,2677,52,,,,12556.38,0
12982020,20:55:22,20:55:22,2678,53,,,,12840.49,0
12982020,20:56:08,20:56:08,2547,54,,,,13028.36,0
12982020,20:56:48,20:56:48,2548,55,,,,13267.98,0
12982020,20:57:22,20:57:22,2549,56,,,,13481.67,0
12982020,20:58:00,20:58:00,2550,57,,,,13737.24,
12982020,20:59:18,20:59:18,2551,58,,,,13953.18,0
12982020,21:00:10,21:00:10,2552,59,,,,14131.6,0
12982020,21:01:58,21:01:58,2553,60,,,,14444.89,0
12982020,21:03:34,21:03:34,2554,61,,,,14640.88,0
12982020,21:05:18,21:05:18,2679,62,,,,14951.02,0
12982020,21:06:10,21:06:10,2680,63,,,,15062.17,0
12982020,21:08:07,21:08:07,2681,64,,,,15394.1,0
12982020,21:09:00,21:09:00,2542,65,,1,,15508.25,
12982030,20:20:00,20:20:00,9945,1,,,1,0,
12982030,20:21:33,20:21:33,2608,2,,,,800.54,0
12982030,20:21:56,20:21:56,8338,3,,,,950.98,0
12982030,20:22:36,20:22:36,3824,4,,,,1165.19,0
12982030,20:23:35,20:23:35,3825,5,,,,1545,0
12982030,20:24:10,20:24:10,3826,6,,,,1735.43,0
12982030,20:24:41,20:24:41,3827,7,,,,1909.17,0
12982030,20:25:20,20:25:20,3828,8,,,,2159.38,0
12982030,20:25:48,20:25:48,7825,9,,,,2359.81,0
12982030,20:26:24,20:26:24,2218,10,,,,2577.69,0
12982030,20:26:39,20:26:39,2219,11,,,,2675.59,0
12982030,20:27:12,20:27:12,2220,12,,,,2829.78,0
12982030,20:27:42,20:27:42,2616,13,,,,3049.28,0
12982030,20:27:56,20:27:56,2617,14,,,,3140.84,0
12982030,20:28:24,20:28:24,2618,15,,,,3372.31,0
12982030,20:28:46,20:28:46,2619,16,,,,3490.34,0
12982030,20:29:19,20:29:19,2620,17,,,,3696.43,0
12982030,20:29:40,20:29:40,2621,18,,,,3837.32,0
12982030,20:30:16,20:30:16,2622,19,,,,4051.97,0
12982030,20:30:50,20:30:50,2623,20,,,,4310.81,0
12982030,20:31:25,20:31:25,2624,21,,,,4514.49,0
12982030,20:32:00,20:32:00,2625,22,,,,4733.87,
12982030,20:32:28,20:32:28,2626,23,,,,4847.49,0
12982030,20:32:56,20:32:56,2627,24,,,,5010.56,0
12982030,20:33:24,20:33:24,2628,25,,,,5163.97,0
12982030,20:33:57,20:33:57,2629,26,,,,5331.48,0
12982030,20:34:25,20:34:25,2630,27,,,,5487.94,0
12982030,20:34:43,20:34:43,2631,28,,,,5572.74,0
12982030,20:35:41,20:35:41,2632,29,,,,5840.26,0
12982030,20:36:17,20:36:17,2633,30,,,,6044.75,0
12982030,20:37:23,20:37:23,2634,31,,,,6206.82,0
12982030,20:37:59,20:37:59,2386,32,,,,6357.41,0
12982030,20:38:22,20:38:22,2341,33,,,,6458.59,0
12982030,20:40:14,20:40:14,2128,34,,,,7177.69,0
12982030,20:41:00,20:41:00,2129,35,,,,7392.19,
12982030,20:41:29,20:41:29,2130,36,,,,7601.99,0
12982030,20:42:03,20:42:03,2131,37,,,,7861.88,0
12982030,20:42:41,20:42:41,2132,38,,,,8091.84,0
12982030,20:42:58,20:42:58,2133,39,,,,8219.3,0
12982030,20:43:21,20:43:21,2134,40,,,,8392.88,0
12982030,20:43:38,20:43:38,160,41,,,,8466.61,0
12982030,20:46:00,20:46:00,10160,42,,,,9576.53,
12982030,20:48:39,20:48:39,162,43,,,,10623.7,0
12982030,20:49:16,20:49:16,2326,44,,,,10807.6,0
12982030,20:50:00,20:50:00,2327,45,,,,10986.83,
12982030,20:51:11,20:51:11,2671,46,,,,11454.96,0
12982030,20:51:53,20:51:53,2672,47,,,,11731.98,0
12982030,20:52:25,20:52:25,2673,48,,,,11908.15,0
12982030,20:52:51,20:52:51,2674,49,,,,12041.69,0
12982030,20:53:31,20:53:31,2675,50,,,,12224.47,0
12982030,20:53:53,20:53:53,2676,51,,,,12387.41,0
12982030,20:54:20,20:54:20,2677,52,,,,12556.38,0
12982030,20:55:22,20:55:22,2678,53,,,,12840.49,0
12982030,20:56:08,20:56:08,2547,54,,,,13028.36,0
12982030,20:56:48,20:56:48,2548,55,,,,13267.98,0
12982030,20:57:22,20:57:22,2549,56,,,,13481.67,0
12982030,20:58:00,20:58:00,2550,57,,,,13737.24,
12982030,20:59:18,20:59:18,2551,58,,,,13953.18,0
12982030,21:00:10,21:00:10,2552,59,,,,14131.6,0
12982030,21:01:58,21:01:58,2553,60,,,,14444.89,0
12982030,21:03:34,21:03:34,2554,61,,,,14640.88,0
12982030,21:05:18,21:05:18,2679,62,,,,14951.02,0
12982030,21:06:10,21:06:10,2680,63,,,,15062.17,0
12982030,21:08:07,21:08:07,2681,64,,,,15394.1,0
12982030,21:09:00,21:09:00,2542,65,,1,,15508.25,
12982040,20:20:00,20:20:00,9945,1,,,1,0,
12982040,20:21:33,20:21:33,2608,2,,,,800.54,0
12982040,20:21:56,20:21:56,8338,3,,,,950.98,0
12982040,20:22:36,20:22:36,3824,4,,,,1165.19,0
12982040,20:23:35,20:23:35,3825,5,,,,1545,0
12982040,20:24:10,20:24:10,3826,6,,,,1735.43,0
12982040,20:24:41,20:24:41,3827,7,,,,1909.17,0
12982040,20:25:20,20:25:20,3828,8,,,,2159.38,0
12982040,20:25:48,20:25:48,7825,9,,,,2359.81,0
12982040,20:26:24,20:26:24,2218,10,,,,2577.69,0
12982040,20:26:39,20:26:39,2219,11,,,,2675.59,0
12982040,20:27:12,20:27:12,2220,12,,,,2829.78,0
12982040,20:27:42,20:27:42,2616,13,,,,3049.28,0
12982040,20:27:56,20:27:56,2617,14,,,,3140.84,0
12982040,20:28:24,20:28:24,2618,15,,,,3372.31,0
12982040,20:28:46,20:28:46,2619,16,,,,3490.34,0
12982040,20:29:19,20:29:19,2620,17,,,,3696.43,0
12982040,20:29:40,20:29:40,2621,18,,,,3837.32,0
12982040,20:30:16,20:30:16,2622,19,,,,4051.97,0
12982040,20:30:50,20:30:50,2623,20,,,,4310.81,0
12982040,20:31:25,20:31:25,2624,21,,,,4514.49,0
12982040,20:32:00,20:32:00,2625,22,,,,4733.87,
12982040,20:32:28,20:32:28,2626,23,,,,4847.49,0
12982040,20:32:56,20:32:56,2627,24,,,,5010.56,0
12982040,20:33:24,20:33:24,2628,25,,,,5163.97,0
12982040,20:33:57,20:33:57,2629,26,,,,5331.48,0
12982040,20:34:25,20:34:25,2630,27,,,,5487.94,0
12982040,20:34:43,20:34:43,2631,28,,,,5572.74,0
12982040,20:35:41,20:35:41,2632,29,,,,5840.26,0
12982040,20:36:17,20:36:17,2633,30,,,,6044.75,0
12982040,20:37:23,20:37:23,2634,31,,,,6206.82,0
12982040,20:37:59,20:37:59,2386,32,,,,6357.41,0
12982040,20:38:22,20:38:22,2341,33,,,,6458.59,0
12982040,20:40:14,20:40:14,2128,34,,,,7177.69,0
12982040,20:41:00,20:41:00,2129,35,,,,7392.19,
12982040,20:41:29,20:41:29,2130,36,,,,7601.99,0
12982040,20:42:03,20:42:03,2131,37,,,,7861.88,0
12982040,20:42:41,20:42:41,2132,38,,,,8091.84,0
12982040,20:42:58,20:42:58,2133,39,,,,8219.3,0
12982040,20:43:21,20:43:21,2134,40,,,,8392.88,0
12982040,20:43:38,20:43:38,160,41,,,,8466.61,0
12982040,20:46:00,20:46:00,10160,42,,,,9576.53,
12982040,20:48:39,20:48:39,162,43,,,,10623.7,0
12982040,20:49:16,20:49:16,2326,44,,,,10807.6,0
12982040,20:50:00,20:50:00,2327,45,,,,10986.83,
12982040,20:51:11,20:51:11,2671,46,,,,11454.96,0
12982040,20:51:53,20:51:53,2672,47,,,,11731.98,0
12982040,20:52:25,20:52:25,2673,48,,,,11908.15,0
12982040,20:52:51,20:52:51,2674,49,,,,12041.69,0
12982040,20:53:31,20:53:31,2675,50,,,,12224.47,0
12982040,20:53:53,20:53:53,2676,51,,,,12387.41,0
12982040,20:54:20,20:54:20,2677,52,,,,12556.38,0
12982040,20:55:22,20:55:22,2678,53,,,,12840.49,0
12982040,20:56:08,20:56:08,2547,54,,,,13028.36,0
12982040,20:56:48,20:56:48,2548,55,,,,13267.98,0
12982040,20:57:22,20:57:22,2549,56,,,,13481.67,0
12982040,20:58:00,20:58:00,2550,57,,,,13737.24,
12982040,20:59:18,20:59:18,2551,58,,,,13953.18,0
12982040,21:00:10,21:00:10,2552,59,,,,14131.6,0
12982040,21:01:58,21:01:58,2553,60,,,,14444.89,0
12982040,21:03:34,21:03:34,2554,61,,,,14640.88,0
12982040,21:05:18,21:05:18,2679,62,,,,14951.02,0
12982040,21:06:10,21:06:10,2680,63,,,,15062.17,0
12982040,21:08:07,21:08:07,2681,64,,,,15394.1,0
12982040,21:09:00,21:09:00,2542,65,,1,,15508.25,
12982050,20:20:00,20:20:00,9945,1,,,1,0,
12982050,20:21:33,20:21:33,2608,2,,,,800.54,0
12982050,20:21:56,20:21:56,8338,3,,,,950.98,0
12982050,20:22:36,20:22:36,3824,4,,,,1165.19,0
12982050,20:23:35,20:23:35,3825,5,,,,1545,0
12982050,20:24:10,20:24:10,3826,6,,,,1735.43,0
12982050,20:24:41,20:24:41,3827,7,,,,1909.17,0
12982050,20:25:20,20:25:20,3828,8,,,,2159.38,0
12982050,20:25:48,20:25:48,7825,9,,,,2359.81,0
12982050,20:26:24,20:26:24,2218,10,,,,2577.69,0
12982050,20:26:39,20:26:39,2219,11,,,,2675.59,0
12982050,20:27:12,20:27:12,2220,12,,,,2829.78,0
12982050,20:27:42,20:27:42,2616,13,,,,3049.28,0
12982050,20:27:56,20:27:56,2617,14,,,,3140.84,0
12982050,20:28:24,20:28:24,2618,15,,,,3372.31,0
12982050,20:28:46,20:28:46,2619,16,,,,3490.34,0
12982050,20:29:19,20:29:19,2620,17,,,,3696.43,0
12982050,20:29:40,20:29:40,2621,18,,,,3837.32,0
12982050,20:30:16,20:30:16,2622,19,,,,4051.97,0
12982050,20:30:50,20:30:50,2623,20,,,,4310.81,0
12982050,20:31:25,20:31:25,2624,21,,,,4514.49,0
12982050,20:32:00,20:32:00,2625,22,,,,4733.87,
12982050,20:32:28,20:32:28,2626,23,,,,4847.49,0
12982050,20:32:56,20:32:56,2627,24,,,,5010.56,0
12982050,20:33:24,20:33:24,2628,25,,,,5163.97,0
12982050,20:33:57,20:33:57,2629,26,,,,5331.48,0
12982050,20:34:25,20:34:25,2630,27,,,,5487.94,0
12982050,20:34:43,20:34:43,2631,28,,,,5572.74,0
12982050,20:35:41,20:35:41,2632,29,,,,5840.26,0
12982050,20:36:17,20:36:17,2633,30,,,,6044.75,0
12982050,20:37:23,20:37:23,2634,31,,,,6206.82,0
12982050,20:37:59,20:37:59,2386,32,,,,6357.41,0
12982050,20:38:22,20:38:22,2341,33,,,,6458.59,0
12982050,20:40:14,20:40:14,2128,34,,,,7177.69,0
12982050,20:41:00,20:41:00,2129,35,,,,7392.19,
12982050,20:41:29,20:41:29,2130,36,,,,7601.99,0
12982050,20:42:03,20:42:03,2131,37,,,,7861.88,0
12982050,20:42:41,20:42:41,2132,38,,,,8091.84,0
12982050,20:42:58,20:42:58,2133,39,,,,8219.3,0
12982050,20:43:21,20:43:21,2134,40,,,,8392.88,0
12982050,20:43:38,20:43:38,160,41,,,,8466.61,0
12982050,20:46:00,20:46:00,10160,42,,,,9576.53,
12982050,20:48:39,20:48:39,162,43,,,,10623.7,0
12982050,20:49:16,20:49:16,2326,44,,,,10807.6,0
12982050,20:50:00,20:50:00,2327,45,,,,10986.83,
12982050,20:51:11,20:51:11,2671,46,,,,11454.96,0
12982050,20:51:53,20:51:53,2672,47,,,,11731.98,0
12982050,20:52:25,20:52:25,2673,48,,,,11908.15,0
12982050,20:52:51,20:52:51,2674,49,,,,12041.69,0
12982050,20:53:31,20:53:31,2675,50,,,,12224.47,0
12982050,20:53:53,20:53:53,2676,51,,,,12387.41,0
12982050,20:54:20,20:54:20,2677,52,,,,12556.38,0
12982050,20:55:22,20:55:22,2678,53,,,,12840.49,0
12982050,20:56:08,20:56:08,2547,54,,,,13028.36,0
12982050,20:56:48,20:56:48,2548,55,,,,13267.98,0
12982050,20:57:22,20:57:22,2549,56,,,,13481.67,0
12982050,20:58:00,20:58:00,2550,57,,,,13737.24,
12982050,20:59:18,20:59:18,2551,58,,,,13953.18,0
12982050,21:00:10,21:00:10,2552,59,,,,14131.6,0
12982050,21:01:58,21:01:58,2553,60,,,,14444.89,0
12982050,21:03:34,21:03:34,2554,61,,,,14640.88,0
12982050,21:05:18,21:05:18,2679,62,,,,14951.02,0
12982050,21:06:10,21:06:10,2680,63,,,,15062.17,0
12982050,21:08:07,21:08:07,2681,64,,,,15394.1,0
12982050,21:09:00,21:09:00,2542,65,,1,,15508.25,
12982060,20:20:00,20:20:00,9945,1,,,1,0,
12982060,20:21:33,20:21:33,2608,2,,,,800.54,0
12982060,20:21:56,20:21:56,8338,3,,,,950.98,0
12982060,20:22:36,20:22:36,3824,4,,,,1165.19,0
12982060,20:23:35,20:23:35,3825,5,,,,1545,0
12982060,20:24:10,20:24:10,3826,6,,,,1735.43,0
12982060,20:24:41,20:24:41,3827,7,,,,1909.17,0
12982060,20:25:20,20:25:20,3828,8,,,,2159.38,0
12982060,20:25:48,20:25:48,7825,9,,,,2359.81,0
12982060,20:26:24,20:26:24,2218,10,,,,2577.69,0
12982060,20:26:39,20:26:39,2219,11,,,,2675.59,0
12982060,20:27:12,20:27:12,2220,12,,,,2829.78,0
12982060,20:27:42,20:27:42,2616,13,,,,3049.28,0
12982060,20:27:56,20:27:56,2617,14,,,,3140.84,0
12982060,20:28:24,20:28:24,2618,15,,,,3372.31,0
12982060,20:28:46,20:28:46,2619,16,,,,3490.34,0
12982060,20:29:19,20:29:19,2620,17,,,,3696.43,0
12982060,20:29:40,20:29:40,2621,18,,,,3837.32,0
12982060,20:30:16,20:30:16,2622,19,,,,4051.97,0
12982060,20:30:50,20:30:50,2623,20,,,,4310.81,0
12982060,20:31:25,20:31:25,2624,21,,,,4514.49,0
12982060,20:32:00,20:32:00,2625,22,,,,4733.87,
12982060,20:32:28,20:32:28,2626,23,,,,4847.49,0
12982060,20:32:56,20:32:56,2627,24,,,,5010.56,0
12982060,20:33:24,20:33:24,2628,25,,,,5163.97,0
12982060,20:33:57,20:33:57,2629,26,,,,5331.48,0
12982060,20:34:25,20:34:25,2630,27,,,,5487.94,0
12982060,20:34:43,20:34:43,2631,28,,,,5572.74,0
12982060,20:35:41,20:35:41,2632,29,,,,5840.26,0
12982060,20:36:17,20:36:17,2633,30,,,,6044.75,0
12982060,20:37:23,20:37:23,2634,31,,,,6206.82,0
12982060,20:37:59,20:37:59,2386,32,,,,6357.41,0
12982060,20:38:22,20:38:22,2341,33,,,,6458.59,0
12982060,20:40:14,20:40:14,2128,34,,,,7177.69,0
12982060,20:41:00,20:41:00,2129,35,,,,7392.19,
12982060,20:41:29,20:41:29,2130,36,,,,7601.99,0
12982060,20:42:03,20:42:03,2131,37,,,,7861.88,0
12982060,20:42:41,20:42:41,2132,38,,,,8091.84,0
12982060,20:42:58,20:42:58,2133,39,,,,8219.3,0
12982060,20:43:21,20:43:21,2134,40,,,,8392.88,0
12982060,20:43:38,20:43:38,160,41,,,,8466.61,0
12982060,20:46:00,20:46:00,10160,42,,,,9576.53,
12982060,20:48:39,20:48:39,162,43,,,,10623.7,0
12982060,20:49:16,20:49:16,2326,44,,,,10807.6,0
12982060,20:50:00,20:50:00,2327,45,,,,10986.83,
12982060,20:51:11,20:51:11,2671,46,,,,11454.96,0
12982060,20:51:53,20:51:53,2672,47,,,,11731.98,0
12982060,20:52:25,20:52:25,2673,48,,,,11908.15,0
12982060,20:52:51,20:52:51,2674,49,,,,12041.69,0
12982060,20:53:31,20:53:31,2675,50,,,,12224.47,0
12982060,20:53:53,20:53:53,2676,51,,,,12387.41,0
12982060,20:54:20,20:54:20,2677,52,,,,12556.38,0
12982060,20:55:22,20:55:22,2678,53,,,,12840.49,0
12982060,20:56:08,20:56:08,2547,54,,,,13028.36,0
12982060,20:56:48,20:56:48,2548,55,,,,13267.98,0
12982060,20:57:22,20:57:22,2549,56,,,,13481.67,0
12982060,20:58:00,20:58:00,2550,57,,,,13737.24,
12982060,20:59:18,20:59:18,2551,58,,,,13953.18,0
12982060,21:00:10,21:00:10,2552,59,,,,14131.6,0
12982060,21:01:58,21:01:58,2553,60,,,,14444.89,0
12982060,21:03:34,21:03:34,2554,61,,,,14640.88,0
12982060,21:05:18,21:05:18,2679,62,,,,14951.02,0
12982060,21:06:10,21:06:10,2680,63,,,,15062.17,0
12982060,21:08:07,21:08:07,2681,64,,,,15394.1,0
12982060,21:09:00,21:09:00,2542,65,,1,,15508.25,
1335080,16:45:00,16:45:00,9945,1,,,1,0,
1335080,16:46:33,16:46:33,2608,2,,,,800.54,0
1335080,16:46:56,16:46:56,8338,3,,,,950.98,0
1335080,16:47:36,16:47:36,3824,4,,,,1165.19,0
1335080,16:48:35,16:48:35,3825,5,,,,1545,0
1335080,16:49:10,16:49:10,3826,6,,,,1735.43,0
1335080,16:49:41,16:49:41,3827,7,,,,1909.17,0
1335080,16:50:20,16:50:20,3828,8,,,,2159.38,0
1335080,16:50:48,16:50:48,7825,9,,,,2359.81,0
1335080,16:51:24,16:51:24,2218,10,,,,2577.69,0
1335080,16:51:39,16:51:39,2219,11,,,,2675.59,0
1335080,16:52:12,16:52:12,2220,12,,,,2829.78,0
1335080,16:52:42,16:52:42,2616,13,,,,3049.28,0
1335080,16:52:56,16:52:56,2617,14,,,,3140.84,0
1335080,16:53:24,16:53:24,2618,15,,,,3372.31,0
1335080,16:53:46,16:53:46,2619,16,,,,3490.34,0
1335080,16:54:19,16:54:19,2620,17,,,,3696.43,0
1335080,16:54:40,16:54:40,2621,18,,,,3837.32,0
1335080,16:55:16,16:55:16,2622,19,,,,4051.97,0
1335080,16:55:50,16:55:50,2623,20,,,,4310.81,0
1335080,16:56:25,16:56:25,2624,21,,,,4514.49,0
1335080,16:57:00,16:57:00,2625,22,,,,4733.87,
1335080,16:57:21,16:57:21,2626,23,,,,4847.49,0
1335080,16:57:43,16:57:43,2627,24,,,,5010.56,0
1335080,16:58:05,16:58:05,2628,25,,,,5163.97,0
1335080,16:58:31,16:58:31,2629,26,,,,5331.48,0
1335080,16:58:52,16:58:52,2630,27,,,,5487.94,0
1335080,16:59:06,16:59:06,2631,28,,,,5572.74,0
1335080,16:59:52,16:59:52,2632,29,,,,5840.26,0
1335080,17:00:20,17:00:20,2633,30,,,,6044.75,0
1335080,17:01:11,17:01:11,2634,31,,,,6206.82,0
1335080,17:01:39,17:01:39,2386,32,,,,6357.41,0
1335080,17:01:57,17:01:57,2341,33,,,,6458.59,0
1335080,17:03:24,17:03:24,2128,34,,,,7177.69,0
1335080,17:04:00,17:04:00,2129,35,,,,7392.19,
1335080,17:04:34,17:04:34,2130,36,,,,7601.99,0
1335080,17:05:16,17:05:16,2131,37,,,,7861.88,0
1335080,17:06:02,17:06:02,2132,38,,,,8091.84,0
1335080,17:06:21,17:06:21,2133,39,,,,8219.3,0
1335080,17:06:50,17:06:50,2134,40,,,,8392.88,0
1335080,17:07:09,17:07:09,160,41,,,,8466.61,0
1335080,17:10:00,17:10:00,10160,42,,,,9576.53,
1335080,17:11:59,17:11:59,162,43,,,,10623.7,0
1335080,17:12:27,17:12:27,2326,44,,,,10807.6,0
1335080,17:13:00,17:13:00,2327,45,,,,10986.83,
1335080,17:13:53,17:13:53,2671,46,,,,11454.96,0
1335080,17:14:25,17:14:25,2672,47,,,,11731.98,0
1335080,17:14:49,17:14:49,2673,48,,,,11908.15,0
1335080,17:15:08,17:15:08,2674,49,,,,12041.69,0
1335080,17:15:38,17:15:38,2675,50,,,,12224.47,0
1335080,17:15:54,17:15:54,2676,51,,,,12387.41,0
1335080,17:16:15,17:16:15,2677,52,,,,12556.38,0
1335080,17:17:01,17:17:01,2678,53,,,,12840.49,0
1335080,17:17:36,17:17:36,2547,54,,,,13028.36,0
1335080,17:18:06,17:18:06,2548,55,,,,13267.98,0
1335080,17:18:31,17:18:31,2549,56,,,,13481.67,0
1335080,17:19:00,17:19:00,2550,57,,,,13737.24,
1335080,17:20:03,17:20:03,2551,58,,,,13953.18,0
1335080,17:20:46,17:20:46,2552,59,,,,14131.6,0
1335080,17:22:15,17:22:15,2553,60,,,,14444.89,0
1335080,17:23:33,17:23:33,2554,61,,,,14640.88,0
1335080,17:24:58,17:24:58,2679,62,,,,14951.02,0
1335080,17:25:41,17:25:41,2680,63,,,,15062.17,0
1335080,17:27:17,17:27:17,2681,64,,,,15394.1,0
1335080,17:28:00,17:28:00,2542,65,,1,,15508.25,
1335100,16:45:00,16:45:00,9945,1,,,1,0,
1335100,16:46:33,16:46:33,2608,2,,,,800.54,0
1335100,16:46:56,16:46:56,8338,3,,,,950.98,0
1335100,16:47:36,16:47:36,3824,4,,,,1165.19,0
1335100,16:48:35,16:48:35,3825,5,,,,1545,0
1335100,16:49:10,16:49:10,3826,6,,,,1735.43,0
1335100,16:49:41,16:49:41,3827,7,,,,1909.17,0
1335100,16:50:20,16:50:20,3828,8,,,,2159.38,0
1335100,16:50:48,16:50:48,7825,9,,,,2359.81,0
1335100,16:51:24,16:51:24,2218,10,,,,2577.69,0
1335100,16:51:39,16:51:39,2219,11,,,,2675.59,0
1335100,16:52:12,16:52:12,2220,12,,,,2829.78,0
1335100,16:52:42,16:52:42,2616,13,,,,3049.28,0
1335100,16:52:56,16:52:56,2617,14,,,,3140.84,0
1335100,16:53:24,16:53:24,2618,15,,,,3372.31,0
1335100,16:53:46,16:53:46,2619,16,,,,3490.34,0
1335100,16:54:19,16:54:19,2620,17,,,,3696.43,0
1335100,16:54:40,16:54:40,2621,18,,,,3837.32,0
1335100,16:55:16,16:55:16,2622,19,,,,4051.97,0
1335100,16:55:50,16:55:50,2623,20,,,,4310.81,0
1335100,16:56:25,16:56:25,2624,21,,,,4514.49,0
1335100,16:57:00,16:57:00,2625,22,,,,4733.87,
1335100,16:57:21,16:57:21,2626,23,,,,4847.49,0
1335100,16:57:43,16:57:43,2627,24,,,,5010.56,0
1335100,16:58:05,16:58:05,2628,25,,,,5163.97,0
1335100,16:58:31,16:58:31,2629,26,,,,5331.48,0
1335100,16:58:52,16:58:52,2630,27,,,,5487.94,0
1335100,16:59:06,16:59:06,2631,28,,,,5572.74,0
1335100,16:59:52,16:59:52,2632,29,,,,5840.26,0
1335100,17:00:20,17:00:20,2633,30,,,,6044.75,0
1335100,17:01:11,17:01:11,2634,31,,,,6206.82,0
1335100,17:01:39,17:01:39,2386,32,,,,6357.41,0
1335100,17:01:57,17:01:57,2341,33,,,,6458.59,0
1335100,17:03:24,17:03:24,2128,34,,,,7177.69,0
1335100,17:04:00,17:04:00,2129,35,,,,7392.19,
1335100,17:04:34,17:04:34,2130,36,,,,7601.99,0
1335100,17:05:16,17:05:16,2131,37,,,,7861.88,0
1335100,17:06:02,17:06:02,2132,38,,,,8091.84,0
1335100,17:06:21,17:06:21,2133,39,,,,8219.3,0
1335100,17:06:50,17:06:50,2134,40,,,,8392.88,0
1335100,17:07:09,17:07:09,160,41,,,,8466.61,0
1335100,17:10:00,17:10:00,10160,42,,,,9576.53,
1335100,17:11:59,17:11:59,162,43,,,,10623.7,0
1335100,17:12:27,17:12:27,2326,44,,,,10807.6,0
1335100,17:13:00,17:13:00,2327,45,,,,10986.83,
1335100,17:13:53,17:13:53,2671,46,,,,11454.96,0
1335100,17:14:25,17:14:25,2672,47,,,,11731.98,0
1335100,17:14:49,17:14:49,2673,48,,,,11908.15,0
1335100,17:15:08,17:15:08,2674,49,,,,12041.69,0
1335100,17:15:38,17:15:38,2675,50,,,,12224.47,0
1335100,17:15:54,17:15:54,2676,51,,,,12387.41,0
1335100,17:16:15,17:16:15,2677,52,,,,12556.38,0
1335100,17:17:01,17:17:01,2678,53,,,,12840.49,0
1335100,17:17:36,17:17:36,2547,54,,,,13028.36,0
1335100,17:18:06,17:18:06,2548,55,,,,13267.98,0
1335100,17:18:31,17:18:31,2549,56,,,,13481.67,0
1335100,17:19:00,17:19:00,2550,57,,,,13737.24,
1335100,17:20:03,17:20:03,2551,58,,,,13953.18,0
1335100,17:20:46,17:20:46,2552,59,,,,14131.6,0
1335100,17:22:15,17:22:15,2553,60,,,,14444.89,0
1335100,17:23:33,17:23:33,2554,61,,,,14640.88,0
1335100,17:24:58,17:24:58,2679,62,,,,14951.02,0
1335100,17:25:41,17:25:41,2680,63,,,,15062.17,0
1335100,17:27:17,17:27:17,2681,64,,,,15394.1,0
1335100,17:28:00,17:28:00,2542,65,,1,,15508.25,
1335110,16:45:00,16:45:00,9945,1,,,1,0,
1335110,16:46:33,16:46:33,2608,2,,,,800.54,0
1335110,16:46:56,16:46:56,8338,3,,,,950.98,0
1335110,16:47:36,16:47:36,3824,4,,,,1165.19,0
1335110,16:48:35,16:48:35,3825,5,,,,1545,0
1335110,16:49:10,16:49:10,3826,6,,,,1735.43,0
1335110,16:49:41,16:49:41,3827,7,,,,1909.17,0
1335110,16:50:20,16:50:20,3828,8,,,,2159.38,0
1335110,16:50:48,16:50:48,7825,9,,,,2359.81,0
1335110,16:51:24,16:51:24,2218,10,,,,2577.69,0
1335110,16:51:39,16:51:39,2219,11,,,,2675.59,0
1335110,16:52:12,16:52:12,2220,12,,,,2829.78,0
1335110,16:52:42,16:52:42,2616,13,,,,3049.28,0
1335110,16:52:56,16:52:56,2617,14,,,,3140.84,0
1335110,16:53:24,16:53:24,2618,15,,,,3372.31,0
1335110,16:53:46,16:53:46,2619,16,,,,3490.34,0
1335110,16:54:19,16:54:19,2620,17,,,,3696.43,0
1335110,16:54:40,16:54:40,2621,18,,,,3837.32,0
1335110,16:55:16,16:55:16,2622,19,,,,4051.97,0
1335110,16:55:50,16:55:50,2623,20,,,,4310.81,0
1335110,16:56:25,16:56:25,2624,21,,,,4514.49,0
1335110,16:57:00,16:57:00,2625,22,,,,4733.87,
1335110,16:57:21,16:57:21,2626,23,,,,4847.49,0
1335110,16:57:43,16:57:43,2627,24,,,,5010.56,0
1335110,16:58:05,16:58:05,2628,25,,,,5163.97,0
1335110,16:58:31,16:58:31,2629,26,,,,5331.48,0
1335110,16:58:52,16:58:52,2630,27,,,,5487.94,0
1335110,16:59:06,16:59:06,2631,28,,,,5572.74,0
1335110,16:59:52,16:59:52,2632,29,,,,5840.26,0
1335110,17:00:20,17:00:20,2633,30,,,,6044.75,0
1335110,17:01:11,17:01:11,2634,31,,,,6206.82,0
1335110,17:01:39,17:01:39,2386,32,,,,6357.41,0
1335110,17:01:57,17:01:57,2341,33,,,,6458.59,0
1335110,17:03:24,17:03:24,2128,34,,,,7177.69,0
1335110,17:04:00,17:04:00,2129,35,,,,7392.19,
1335110,17:04:34,17:04:34,2130,36,,,,7601.99,0
1335110,17:05:16,17:05:16,2131,37,,,,7861.88,0
1335110,17:06:02,17:06:02,2132,38,,,,8091.84,0
1335110,17:06:21,17:06:21,2133,39,,,,8219.3,0
1335110,17:06:50,17:06:50,2134,40,,,,8392.88,0
1335110,17:07:09,17:07:09,160,41,,,,8466.61,0
1335110,17:10:00,17:10:00,10160,42,,,,9576.53,
1335110,17:11:59,17:11:59,162,43,,,,10623.7,0
1335110,17:12:27,17:12:27,2326,44,,,,10807.6,0
1335110,17:13:00,17:13:00,2327,45,,,,10986.83,
1335110,17:13:53,17:13:53,2671,46,,,,11454.96,0
1335110,17:14:25,17:14:25,2672,47,,,,11731.98,0
1335110,17:14:49,17:14:49,2673,48,,,,11908.15,0
1335110,17:15:08,17:15:08,2674,49,,,,12041.69,0
1335110,17:15:38,17:15:38,2675,50,,,,12224.47,0
1335110,17:15:54,17:15:54,2676,51,,,,12387.41,0
1335110,17:16:15,17:16:15,2677,52,,,,12556.38,0
1335110,17:17:01,17:17:01,2678,53,,,,12840.49,0
1335110,17:17:36,17:17:36,2547,54,,,,13028.36,0
1335110,17:18:06,17:18:06,2548,55,,,,13267.98,0
1335110,17:18:31,17:18:31,2549,56,,,,13481.67,0
1335110,17:19:00,17:19:00,2550,57,,,,13737.24,
1335110,17:20:03,17:20:03,2551,58,,,,13953.18,0
1335110,17:20:46,17:20:46,2552,59,,,,14131.6,0
1335110,17:22:15,17:22:15,2553,60,,,,14444.89,0
1335110,17:23:33,17:23:33,2554,61,,,,14640.88,0
1335110,17:24:58,17:24:58,2679,62,,,,14951.02,0
1335110,17:25:41,17:25:41,2680,63,,,,15062.17,0
1335110,17:27:17,17:27:17,2681,64,,,,15394.1,0
1335110,17:28:00,17:28:00,2542,65,,1,,15508.25,
1340070,07:21:00,07:21:00,9945,1,,,1,0,
1340070,07:22:18,07:22:18,2608,2,,,,800.54,0
1340070,07:22:36,07:22:36,8338,3,,,,950.98,0
1340070,07:23:10,07:23:10,3824,4,,,,1165.19,0
1340070,07:23:59,07:23:59,3825,5,,,,1545,0
1340070,07:24:28,07:24:28,3826,6,,,,1735.43,0
1340070,07:24:54,07:24:54,3827,7,,,,1909.17,0
1340070,07:25:27,07:25:27,3828,8,,,,2159.38,0
1340070,07:25:50,07:25:50,7825,9,,,,2359.81,0
1340070,07:26:20,07:26:20,2218,10,,,,2577.69,0
1340070,07:26:32,07:26:32,2219,11,,,,2675.59,0
1340070,07:27:00,07:27:00,2220,12,,,,2829.78,0
1340070,07:27:25,07:27:25,2616,13,,,,3049.28,0
1340070,07:27:37,07:27:37,2617,14,,,,3140.84,0
1340070,07:28:00,07:28:00,2618,15,,,,3372.31,0
1340070,07:28:18,07:28:18,2619,16,,,,3490.34,0
1340070,07:28:46,07:28:46,2620,17,,,,3696.43,0
1340070,07:29:03,07:29:03,2621,18,,,,3837.32,0
1340070,07:29:34,07:29:34,2622,19,,,,4051.97,0
1340070,07:30:01,07:30:01,2623,20,,,,4310.81,0
1340070,07:30:30,07:30:30,2624,21,,,,4514.49,0
1340070,07:31:00,07:31:00,2625,22,,,,4733.87,
1340070,07:31:21,07:31:21,2626,23,,,,4847.49,0
1340070,07:31:43,07:31:43,2627,24,,,,5010.56,0
1340070,07:32:05,07:32:05,2628,25,,,,5163.97,0
1340070,07:32:31,07:32:31,2629,26,,,,5331.48,0
1340070,07:32:52,07:32:52,2630,27,,,,5487.94,0
1340070,07:33:06,07:33:06,2631,28,,,,5572.74,0
1340070,07:33:52,07:33:52,2632,29,,,,5840.26,0
1340070,07:34:20,07:34:20,2633,30,,,,6044.75,0
1340070,07:35:11,07:35:11,2634,31,,,,6206.82,0
1340070,07:35:39,07:35:39,2386,32,,,,6357.41,0
1340070,07:35:57,07:35:57,2341,33,,,,6458.59,0
1340070,07:37:24,07:37:24,2128,34,,,,7177.69,0
1340070,07:38:00,07:38:00,2129,35,,,,7392.19,
1340070,07:38:34,07:38:34,2130,36,,,,7601.99,0
1340070,07:39:16,07:39:16,2131,37,,,,7861.88,0
1340070,07:40:02,07:40:02,2132,38,,,,8091.84,0
1340070,07:40:21,07:40:21,2133,39,,,,8219.3,0
1340070,07:40:50,07:40:50,2134,40,,,,8392.88,0
1340070,07:41:09,07:41:09,160,41,,,,8466.61,0
1340070,07:44:00,07:44:00,10160,42,,,,9576.53,
1340070,07:45:59,07:45:59,162,43,,,,10623.7,0
1340070,07:46:27,07:46:27,2326,44,,,,10807.6,0
1340070,07:47:00,07:47:00,2327,45,,,,10986.83,
1340070,07:47:53,07:47:53,2671,46,,,,11454.96,0
1340070,07:48:25,07:48:25,2672,47,,,,11731.98,0
1340070,07:48:49,07:48:49,2673,48,,,,11908.15,0
1340070,07:49:08,07:49:08,2674,49,,,,12041.69,0
1340070,07:49:38,07:49:38,2675,50,,,,12224.47,0
1340070,07:49:54,07:49:54,2676,51,,,,12387.41,0
1340070,07:50:15,07:50:15,2677,52,,,,12556.38,0
1340070,07:51:01,07:51:01,2678,53,,,,12840.49,0
1340070,07:51:36,07:51:36,2547,54,,,,13028.36,0
1340070,07:52:06,07:52:06,2548,55,,,,13267.98,0
1340070,07:52:31,07:52:31,2549,56,,,,13481.67,0
1340070,07:53:00,07:53:00,2550,57,,,,13737.24,
1340070,07:53:56,07:53:56,2551,58,,,,13953.18,0
1340070,07:54:34,07:54:34,2552,59,,,,14131.6,0
1340070,07:55:53,07:55:53,2553,60,,,,14444.89,0
1340070,07:57:03,07:57:03,2554,61,,,,14640.88,0
1340070,07:58:18,07:58:18,2679,62,,,,14951.02,0
1340070,07:58:56,07:58:56,2680,63,,,,15062.17,0
1340070,08:00:22,08:00:22,2681,64,,,,15394.1,0
1340070,08:01:00,08:01:00,2542,65,,1,,15508.25,
13654020,21:20:00,21:20:00,9945,1,,,1,0,
13654020,21:21:33,21:21:33,2608,2,,,,800.54,0
13654020,21:21:56,21:21:56,8338,3,,,,950.98,0
13654020,21:22:36,21:22:36,3824,4,,,,1165.19,0
13654020,21:23:35,21:23:35,3825,5,,,,1545,0
13654020,21:24:10,21:24:10,3826,6,,,,1735.43,0
13654020,21:24:41,21:24:41,3827,7,,,,1909.17,0
13654020,21:25:20,21:25:20,3828,8,,,,2159.38,0
13654020,21:25:48,21:25:48,7825,9,,,,2359.81,0
13654020,21:26:24,21:26:24,2218,10,,,,2577.69,0
13654020,21:26:39,21:26:39,2219,11,,,,2675.59,0
13654020,21:27:12,21:27:12,2220,12,,,,2829.78,0
13654020,21:27:42,21:27:42,2616,13,,,,3049.28,0
13654020,21:27:56,21:27:56,2617,14,,,,3140.84,0
13654020,21:28:24,21:28:24,2618,15,,,,3372.31,0
13654020,21:28:46,21:28:46,2619,16,,,,3490.34,0
13654020,21:29:19,21:29:19,2620,17,,,,3696.43,0
13654020,21:29:40,21:29:40,2621,18,,,,3837.32,0
13654020,21:30:16,21:30:16,2622,19,,,,4051.97,0
13654020,21:30:50,21:30:50,2623,20,,,,4310.81,0
13654020,21:31:25,21:31:25,2624,21,,,,4514.49,0
13654020,21:32:00,21:32:00,2625,22,,,,4733.87,
13654020,21:32:28,21:32:28,2626,23,,,,4847.49,0
13654020,21:32:56,21:32:56,2627,24,,,,5010.56,0
13654020,21:33:24,21:33:24,2628,25,,,,5163.97,0
13654020,21:33:57,21:33:57,2629,26,,,,5331.48,0
13654020,21:34:25,21:34:25,2630,27,,,,5487.94,0
13654020,21:34:43,21:34:43,2631,28,,,,5572.74,0
13654020,21:35:41,21:35:41,2632,29,,,,5840.26,0
13654020,21:36:17,21:36:17,2633,30,,,,6044.75,0
13654020,21:37:23,21:37:23,2634,31,,,,6206.82,0
13654020,21:37:59,21:37:59,2386,32,,,,6357.41,0
13654020,21:38:22,21:38:22,2341,33,,,,6458.59,0
13654020,21:40:14,21:40:14,2128,34,,,,7177.69,0
13654020,21:41:00,21:41:00,2129,35,,,,7392.19,
13654020,21:41:29,21:41:29,2130,36,,,,7601.99,0
13654020,21:42:03,21:42:03,2131,37,,,,7861.88,0
13654020,21:42:41,21:42:41,2132,38,,,,8091.84,0
13654020,21:42:58,21:42:58,2133,39,,,,8219.3,0
13654020,21:43:21,21:43:21,2134,40,,,,8392.88,0
13654020,21:43:38,21:43:38,160,41,,,,8466.61,0
13654020,21:46:00,21:46:00,10160,42,,,,9576.53,
13654020,21:48:39,21:48:39,162,43,,,,10623.7,0
13654020,21:49:16,21:49:16,2326,44,,,,10807.6,0
13654020,21:50:00,21:50:00,2327,45,,,,10986.83,
13654020,21:51:02,21:51:02,2671,46,,,,11454.96,0
13654020,21:51:39,21:51:39,2672,47,,,,11731.98,0
13654020,21:52:07,21:52:07,2673,48,,,,11908.15,0
13654020,21:52:29,21:52:29,2674,49,,,,12041.69,0
13654020,21:53:04,21:53:04,2675,50,,,,12224.47,0
13654020,21:53:23,21:53:23,2676,51,,,,12387.41,0
13654020,21:53:48,21:53:48,2677,52,,,,12556.38,0
13654020,21:54:42,21:54:42,2678,53,,,,12840.49,0
13654020,21:55:22,21:55:22,2547,54,,,,13028.36,0
13654020,21:55:57,21:55:57,2548,55,,,,13267.98,0
13654020,21:56:26,21:56:26,2549,56,,,,13481.67,0
13654020,21:57:00,21:57:00,2550,57,,,,13737.24,
13654020,21:57:49,21:57:49,2551,58,,,,13953.18,0
13654020,21:58:22,21:58:22,2552,59,,,,14131.6,0
13654020,21:59:31,21:59:31,2553,60,,,,14444.89,0
13654020,22:00:32,22:00:32,2554,61,,,,14640.88,0
13654020,22:01:39,22:01:39,2679,62,,,,14951.02,0
13654020,22:02:12,22:02:12,2680,63,,,,15062.17,0
13654020,22:03:26,22:03:26,2681,64,,,,15394.1,0
13654020,22:04:00,22:04:00,2542,65,,1,,15508.25,
13654030,21:20:00,21:20:00,9945,1,,,1,0,
13654030,21:21:33,21:21:33,2608,2,,,,800.54,0
13654030,21:21:56,21:21:56,8338,3,,,,950.98,0
13654030,21:22:36,21:22:36,3824,4,,,,1165.19,0
13654030,21:23:35,21:23:35,3825,5,,,,1545,0
13654030,21:24:10,21:24:10,3826,6,,,,1735.43,0
13654030,21:24:41,21:24:41,3827,7,,,,1909.17,0
13654030,21:25:20,21:25:20,3828,8,,,,2159.38,0
13654030,21:25:48,21:25:48,7825,9,,,,2359.81,0
13654030,21:26:24,21:26:24,2218,10,,,,2577.69,0
13654030,21:26:39,21:26:39,2219,11,,,,2675.59,0
13654030,21:27:12,21:27:12,2220,12,,,,2829.78,0
13654030,21:27:42,21:27:42,2616,13,,,,3049.28,0
13654030,21:27:56,21:27:56,2617,14,,,,3140.84,0
13654030,21:28:24,21:28:24,2618,15,,,,3372.31,0
13654030,21:28:46,21:28:46,2619,16,,,,3490.34,0
13654030,21:29:19,21:29:19,2620,17,,,,3696.43,0
13654030,21:29:40,21:29:40,2621,18,,,,3837.32,0
13654030,21:30:16,21:30:16,2622,19,,,,4051.97,0
13654030,21:30:50,21:30:50,2623,20,,,,4310.81,0
13654030,21:31:25,21:31:25,2624,21,,,,4514.49,0
13654030,21:32:00,21:32:00,2625,22,,,,4733.87,
13654030,21:32:28,21:32:28,2626,23,,,,4847.49,0
13654030,21:32:56,21:32:56,2627,24,,,,5010.56,0
13654030,21:33:24,21:33:24,2628,25,,,,5163.97,0
13654030,21:33:57,21:33:57,2629,26,,,,5331.48,0
13654030,21:34:25,21:34:25,2630,27,,,,5487.94,0
13654030,21:34:43,21:34:43,2631,28,,,,5572.74,0
13654030,21:35:41,21:35:41,2632,29,,,,5840.26,0
13654030,21:36:17,21:36:17,2633,30,,,,6044.75,0
13654030,21:37:23,21:37:23,2634,31,,,,6206.82,0
13654030,21:37:59,21:37:59,2386,32,,,,6357.41,0
13654030,21:38:22,21:38:22,2341,33,,,,6458.59,0
13654030,21:40:14,21:40:14,2128,34,,,,7177.69,0
13654030,21:41:00,21:41:00,2129,35,,,,7392.19,
13654030,21:41:29,21:41:29,2130,36,,,,7601.99,0
13654030,21:42:03,21:42:03,2131,37,,,,7861.88,0
13654030,21:42:41,21:42:41,2132,38,,,,8091.84,0
13654030,21:42:58,21:42:58,2133,39,,,,8219.3,0
13654030,21:43:21,21:43:21,2134,40,,,,8392.88,0
13654030,21:43:38,21:43:38,160,41,,,,8466.61,0
13654030,21:46:00,21:46:00,10160,42,,,,9576.53,
13654030,21:48:39,21:48:39,162,43,,,,10623.7,0
13654030,21:49:16,21:49:16,2326,44,,,,10807.6,0
13654030,21:50:00,21:50:00,2327,45,,,,10986.83,
13654030,21:51:02,21:51:02,2671,46,,,,11454.96,0
13654030,21:51:39,21:51:39,2672,47,,,,11731.98,0
13654030,21:52:07,21:52:07,2673,48,,,,11908.15,0
13654030,21:52:29,21:52:29,2674,49,,,,12041.69,0
13654030,21:53:04,21:53:04,2675,50,,,,12224.47,0
13654030,21:53:23,21:53:23,2676,51,,,,12387.41,0
13654030,21:53:48,21:53:48,2677,52,,,,12556.38,0
13654030,21:54:42,21:54:42,2678,53,,,,12840.49,0
13654030,21:55:22,21:55:22,2547,54,,,,13028.36,0
13654030,21:55:57,21:55:57,2548,55,,,,13267.98,0
13654030,21:56:26,21:56:26,2549,56,,,,13481.67,0
13654030,21:57:00,21:57:00,2550,57,,,,13737.24,
13654030,21:57:49,21:57:49,2551,58,,,,13953.18,0
13654030,21:58:22,21:58:22,2552,59,,,,14131.6,0
13654030,21:59:31,21:59:31,2553,60,,,,14444.89,0
13654030,22:00:32,22:00:32,2554,61,,,,14640.88,0
13654030,22:01:39,22:01:39,2679,62,,,,14951.02,0
13654030,22:02:12,22:02:12,2680,63,,,,15062.17,0
13654030,22:03:26,22:03:26,2681,64,,,,15394.1,0
13654030,22:04:00,22:04:00,2542,65,,1,,15508.25,
13654040,21:20:00,21:20:00,9945,1,,,1,0,
13654040,21:21:33,21:21:33,2608,2,,,,800.54,0
13654040,21:21:56,21:21:56,8338,3,,,,950.98,0
13654040,21:22:36,21:22:36,3824,4,,,,1165.19,0
13654040,21:23:35,21:23:35,3825,5,,,,1545,0
13654040,21:24:10,21:24:10,3826,6,,,,1735.43,0
13654040,21:24:41,21:24:41,3827,7,,,,1909.17,0
13654040,21:25:20,21:25:20,3828,8,,,,2159.38,0
13654040,21:25:48,21:25:48,7825,9,,,,2359.81,0
13654040,21:26:24,21:26:24,2218,10,,,,2577.69,0
13654040,21:26:39,21:26:39,2219,11,,,,2675.59,0
13654040,21:27:12,21:27:12,2220,12,,,,2829.78,0
13654040,21:27:42,21:27:42,2616,13,,,,3049.28,0
13654040,21:27:56,21:27:56,2617,14,,,,3140.84,0
13654040,21:28:24,21:28:24,2618,15,,,,3372.31,0
13654040,21:28:46,21:28:46,2619,16,,,,3490.34,0
13654040,21:29:19,21:29:19,2620,17,,,,3696.43,0
13654040,21:29:40,21:29:40,2621,18,,,,3837.32,0
13654040,21:30:16,21:30:16,2622,19,,,,4051.97,0
13654040,21:30:50,21:30:50,2623,20,,,,4310.81,0
13654040,21:31:25,21:31:25,2624,21,,,,4514.49,0
13654040,21:32:00,21:32:00,2625,22,,,,4733.87,
13654040,21:32:28,21:32:28,2626,23,,,,4847.49,0
13654040,21:32:56,21:32:56,2627,24,,,,5010.56,0
13654040,21:33:24,21:33:24,2628,25,,,,5163.97,0
13654040,21:33:57,21:33:57,2629,26,,,,5331.48,0
13654040,21:34:25,21:34:25,2630,27,,,,5487.94,0
13654040,21:34:43,21:34:43,2631,28,,,,5572.74,0
13654040,21:35:41,21:35:41,2632,29,,,,5840.26,0
13654040,21:36:17,21:36:17,2633,30,,,,6044.75,0
13654040,21:37:23,21:37:23,2634,31,,,,6206.82,0
13654040,21:37:59,21:37:59,2386,32,,,,6357.41,0
13654040,21:38:22,21:38:22,2341,33,,,,6458.59,0
13654040,21:40:14,21:40:14,2128,34,,,,7177.69,0
13654040,21:41:00,21:41:00,2129,35,,,,7392.19,
13654040,21:41:29,21:41:29,2130,36,,,,7601.99,0
13654040,21:42:03,21:42:03,2131,37,,,,7861.88,0
13654040,21:42:41,21:42:41,2132,38,,,,8091.84,0
13654040,21:42:58,21:42:58,2133,39,,,,8219.3,0
13654040,21:43:21,21:43:21,2134,40,,,,8392.88,0
13654040,21:43:38,21:43:38,160,41,,,,8466.61,0
13654040,21:46:00,21:46:00,10160,42,,,,9576.53,
13654040,21:48:39,21:48:39,162,43,,,,10623.7,0
13654040,21:49:16,21:49:16,2326,44,,,,10807.6,0
13654040,21:50:00,21:50:00,2327,45,,,,10986.83,
13654040,21:51:02,21:51:02,2671,46,,,,11454.96,0
13654040,21:51:39,21:51:39,2672,47,,,,11731.98,0
13654040,21:52:07,21:52:07,2673,48,,,,11908.15,0
13654040,21:52:29,21:52:29,2674,49,,,,12041.69,0
13654040,21:53:04,21:53:04,2675,50,,,,12224.47,0
13654040,21:53:23,21:53:23,2676,51,,,,12387.41,0
13654040,21:53:48,21:53:48,2677,52,,,,12556.38,0
13654040,21:54:42,21:54:42,2678,53,,,,12840.49,0
13654040,21:55:22,21:55:22,2547,54,,,,13028.36,0
13654040,21:55:57,21:55:57,2548,55,,,,13267.98,0
13654040,21:56:26,21:56:26,2549,56,,,,13481.67,0
13654040,21:57:00,21:57:00,2550,57,,,,13737.24,
13654040,21:57:49,21:57:49,2551,58,,,,13953.18,0
13654040,21:58:22,21:58:22,2552,59,,,,14131.6,0
13654040,21:59:31,21:59:31,2553,60,,,,14444.89,0
13654040,22:00:32,22:00:32,2554,61,,,,14640.88,0
13654040,22:01:39,22:01:39,2679,62,,,,14951.02,0
13654040,22:02:12,22:02:12,2680,63,,,,15062.17,0
13654040,22:03:26,22:03:26,2681,64,,,,15394.1,0
13654040,22:04:00,22:04:00,2542,65,,1,,15508.25,
13654050,21:20:00,21:20:00,9945,1,,,1,0,
13654050,21:21:33,21:21:33,2608,2,,,,800.54,0
13654050,21:21:56,21:21:56,8338,3,,,,950.98,0
13654050,21:22:36,21:22:36,3824,4,,,,1165.19,0
13654050,21:23:35,21:23:35,3825,5,,,,1545,0
13654050,21:24:10,21:24:10,3826,6,,,,1735.43,0
13654050,21:24:41,21:24:41,3827,7,,,,1909.17,0
13654050,21:25:20,21:25:20,3828,8,,,,2159.38,0
13654050,21:25:48,21:25:48,7825,9,,,,2359.81,0
13654050,21:26:24,21:26:24,2218,10,,,,2577.69,0
13654050,21:26:39,21:26:39,2219,11,,,,2675.59,0
13654050,21:27:12,21:27:12,2220,12,,,,2829.78,0
13654050,21:27:42,21:27:42,2616,13,,,,3049.28,0
13654050,21:27:56,21:27:56,2617,14,,,,3140.84,0
13654050,21:28:24,21:28:24,2618,15,,,,3372.31,0
13654050,21:28:46,21:28:46,2619,16,,,,3490.34,0
13654050,21:29:19,21:29:19,2620,17,,,,3696.43,0
13654050,21:29:40,21:29:40,2621,18,,,,3837.32,0
13654050,21:30:16,21:30:16,2622,19,,,,4051.97,0
13654050,21:30:50,21:30:50,2623,20,,,,4310.81,0
13654050,21:31:25,21:31:25,2624,21,,,,4514.49,0
13654050,21:32:00,21:32:00,2625,22,,,,4733.87,
13654050,21:32:28,21:32:28,2626,23,,,,4847.49,0
13654050,21:32:56,21:32:56,2627,24,,,,5010.56,0
13654050,21:33:24,21:33:24,2628,25,,,,5163.97,0
13654050,21:33:57,21:33:57,2629,26,,,,5331.48,0
13654050,21:34:25,21:34:25,2630,27,,,,5487.94,0
13654050,21:34:43,21:34:43,2631,28,,,,5572.74,0
13654050,21:35:41,21:35:41,2632,29,,,,5840.26,0
13654050,21:36:17,21:36:17,2633,30,,,,6044.75,0
13654050,21:37:23,21:37:23,2634,31,,,,6206.82,0
13654050,21:37:59,21:37:59,2386,32,,,,6357.41,0
13654050,21:38:22,21:38:22,2341,33,,,,6458.59,0
13654050,21:40:14,21:40:14,2128,34,,,,7177.69,0
13654050,21:41:00,21:41:00,2129,35,,,,7392.19,
13654050,21:41:29,21:41:29,2130,36,,,,7601.99,0
13654050,21:42:03,21:42:03,2131,37,,,,7861.88,0
13654050,21:42:41,21:42:41,2132,38,,,,8091.84,0
13654050,21:42:58,21:42:58,2133,39,,,,8219.3,0
13654050,21:43:21,21:43:21,2134,40,,,,8392.88,0
13654050,21:43:38,21:43:38,160,41,,,,8466.61,0
13654050,21:46:00,21:46:00,10160,42,,,,9576.53,
13654050,21:48:39,21:48:39,162,43,,,,10623.7,0
13654050,21:49:16,21:49:16,2326,44,,,,10807.6,0
13654050,21:50:00,21:50:00,2327,45,,,,10986.83,
13654050,21:51:02,21:51:02,2671,46,,,,11454.96,0
13654050,21:51:39,21:51:39,2672,47,,,,11731.98,0
13654050,21:52:07,21:52:07,2673,48,,,,11908.15,0
13654050,21:52:29,21:52:29,2674,49,,,,12041.69,0
13654050,21:53:04,21:53:04,2675,50,,,,12224.47,0
13654050,21:53:23,21:53:23,2676,51,,,,12387.41,0
13654050,21:53:48,21:53:48,2677,52,,,,12556.38,0
13654050,21:54:42,21:54:42,2678,53,,,,12840.49,0
13654050,21:55:22,21:55:22,2547,54,,,,13028.36,0
13654050,21:55:57,21:55:57,2548,55,,,,13267.98,0
13654050,21:56:26,21:56:26,2549,56,,,,13481.67,0
13654050,21:57:00,21:57:00,2550,57,,,,13737.24,
13654050,21:57:49,21:57:49,2551,58,,,,13953.18,0
13654050,21:58:22,21:58:22,2552,59,,,,14131.6,0
13654050,21:59:31,21:59:31,2553,60,,,,14444.89,0
13654050,22:00:32,22:00:32,2554,61,,,,14640.88,0
13654050,22:01:39,22:01:39,2679,62,,,,14951.02,0
13654050,22:02:12,22:02:12,2680,63,,,,15062.17,0
13654050,22:03:26,22:03:26,2681,64,,,,15394.1,0
13654050,22:04:00,22:04:00,2542,65,,1,,15508.25,
13654060,21:20:00,21:20:00,9945,1,,,1,0,
13654060,21:21:33,21:21:33,2608,2,,,,800.54,0
13654060,21:21:56,21:21:56,8338,3,,,,950.98,0
13654060,21:22:36,21:22:36,3824,4,,,,1165.19,0
13654060,21:23:35,21:23:35,3825,5,,,,1545,0
13654060,21:24:10,21:24:10,3826,6,,,,1735.43,0
13654060,21:24:41,21:24:41,3827,7,,,,1909.17,0
13654060,21:25:20,21:25:20,3828,8,,,,2159.38,0
13654060,21:25:48,21:25:48,7825,9,,,,2359.81,0
13654060,21:26:24,21:26:24,2218,10,,,,2577.69,0
13654060,21:26:39,21:26:39,2219,11,,,,2675.59,0
13654060,21:27:12,21:27:12,2220,12,,,,2829.78,0
13654060,21:27:42,21:27:42,2616,13,,,,3049.28,0
13654060,21:27:56,21:27:56,2617,14,,,,3140.84,0
13654060,21:28:24,21:28:24,2618,15,,,,3372.31,0
13654060,21:28:46,21:28:46,2619,16,,,,3490.34,0
13654060,21:29:19,21:29:19,2620,17,,,,3696.43,0
13654060,21:29:40,21:29:40,2621,18,,,,3837.32,0
13654060,21:30:16,21:30:16,2622,19,,,,4051.97,0
13654060,21:30:50,21:30:50,2623,20,,,,4310.81,0
13654060,21:31:25,21:31:25,2624,21,,,,4514.49,0
13654060,21:32:00,21:32:00,2625,22,,,,4733.87,
13654060,21:32:28,21:32:28,2626,23,,,,4847.49,0
13654060,21:32:56,21:32:56,2627,24,,,,5010.56,0
13654060,21:33:24,21:33:24,2628,25,,,,5163.97,0
13654060,21:33:57,21:33:57,2629,26,,,,5331.48,0
13654060,21:34:25,21:34:25,2630,27,,,,5487.94,0
13654060,21:34:43,21:34:43,2631,28,,,,5572.74,0
13654060,21:35:41,21:35:41,2632,29,,,,5840.26,0
13654060,21:36:17,21:36:17,2633,30,,,,6044.75,0
13654060,21:37:23,21:37:23,2634,31,,,,6206.82,0
13654060,21:37:59,21:37:59,2386,32,,,,6357.41,0
13654060,21:38:22,21:38:22,2341,33,,,,6458.59,0
13654060,21:40:14,21:40:14,2128,34,,,,7177.69,0
13654060,21:41:00,21:41:00,2129,35,,,,7392.19,
13654060,21:41:29,21:41:29,2130,36,,,,7601.99,0
13654060,21:42:03,21:42:03,2131,37,,,,7861.88,0
13654060,21:42:41,21:42:41,2132,38,,,,8091.84,0
13654060,21:42:58,21:42:58,2133,39,,,,8219.3,0
13654060,21:43:21,21:43:21,2134,40,,,,8392.88,0
13654060,21:43:38,21:43:38,160,41,,,,8466.61,0
13654060,21:46:00,21:46:00,10160,42,,,,9576.53,
13654060,21:48:39,21:48:39,162,43,,,,10623.7,0
13654060,21:49:16,21:49:16,2326,44,,,,10807.6,0
13654060,21:50:00,21:50:00,2327,45,,,,10986.83,
13654060,21:51:02,21:51:02,2671,46,,,,11454.96,0
13654060,21:51:39,21:51:39,2672,47,,,,11731.98,0
13654060,21:52:07,21:52:07,2673,48,,,,11908.15,0
13654060,21:52:29,21:52:29,2674,49,,,,12041.69,0
13654060,21:53:04,21:53:04,2675,50,,,,12224.47,0
13654060,21:53:23,21:53:23,2676,51,,,,12387.41,0
13654060,21:53:48,21:53:48,2677,52,,,,12556.38,0
13654060,21:54:42,21:54:42,2678,53,,,,12840.49,0
13654060,21:55:22,21:55:22,2547,54,,,,13028.36,0
13654060,21:55:57,21:55:57,2548,55,,,,13267.98,0
13654060,21:56:26,21:56:26,2549,56,,,,13481.67,0
13654060,21:57:00,21:57:00,2550,57,,,,13737.24,
13654060,21:57:49,21:57:49,2551,58,,,,13953.18,0
13654060,21:58:22,21:58:22,2552,59,,,,14131.6,0
13654060,21:59:31,21:59:31,2553,60,,,,14444.89,0
13654060,22:00:32,22:00:32,2554,61,,,,14640.88,0
13654060,22:01:39,22:01:39,2679,62,,,,14951.02,0
13654060,22:02:12,22:02:12,2680,63,,,,15062.17,0
13654060,22:03:26,22:03:26,2681,64,,,,15394.1,0
13654060,22:04:00,22:04:00,2542,65,,1,,15508.25,
13673090,16:51:00,16:51:00,9945,1,,,1,0,
13673090,16:52:33,16:52:33,2608,2,,,,800.54,0
13673090,16:52:56,16:52:56,8338,3,,,,950.98,0
13673090,16:53:36,16:53:36,3824,4,,,,1165.19,0
13673090,16:54:35,16:54:35,3825,5,,,,1545,0
13673090,16:55:10,16:55:10,3826,6,,,,1735.43,0
13673090,16:55:41,16:55:41,3827,7,,,,1909.17,0
13673090,16:56:20,16:56:20,3828,8,,,,2159.38,0
13673090,16:56:48,16:56:48,7825,9,,,,2359.81,0
13673090,16:57:24,16:57:24,2218,10,,,,2577.69,0
13673090,16:57:39,16:57:39,2219,11,,,,2675.59,0
13673090,16:58:12,16:58:12,2220,12,,,,2829.78,0
13673090,16:58:42,16:58:42,2616,13,,,,3049.28,0
13673090,16:58:56,16:58:56,2617,14,,,,3140.84,0
13673090,16:59:24,16:59:24,2618,15,,,,3372.31,0
13673090,16:59:46,16:59:46,2619,16,,,,3490.34,0
13673090,17:00:19,17:00:19,2620,17,,,,3696.43,0
13673090,17:00:40,17:00:40,2621,18,,,,3837.32,0
13673090,17:01:16,17:01:16,2622,19,,,,4051.97,0
13673090,17:01:50,17:01:50,2623,20,,,,4310.81,0
13673090,17:02:25,17:02:25,2624,21,,,,4514.49,0
13673090,17:03:00,17:03:00,2625,22,,,,4733.87,
13673090,17:03:21,17:03:21,2626,23,,,,4847.49,0
13673090,17:03:43,17:03:43,2627,24,,,,5010.56,0
13673090,17:04:05,17:04:05,2628,25,,,,5163.97,0
13673090,17:04:31,17:04:31,2629,26,,,,5331.48,0
13673090,17:04:52,17:04:52,2630,27,,,,5487.94,0
13673090,17:05:06,17:05:06,2631,28,,,,5572.74,0
13673090,17:05:52,17:05:52,2632,29,,,,5840.26,0
13673090,17:06:20,17:06:20,2633,30,,,,6044.75,0
13673090,17:07:11,17:07:11,2634,31,,,,6206.82,0
13673090,17:07:39,17:07:39,2386,32,,,,6357.41,0
13673090,17:07:57,17:07:57,2341,33,,,,6458.59,0
13673090,17:09:24,17:09:24,2128,34,,,,7177.69,0
13673090,17:10:00,17:10:00,2129,35,,,,7392.19,
13673090,17:10:34,17:10:34,2130,36,,,,7601.99,0
13673090,17:11:16,17:11:16,2131,37,,,,7861.88,0
13673090,17:12:02,17:12:02,2132,38,,,,8091.84,0
13673090,17:12:21,17:12:21,2133,39,,,,8219.3,0
13673090,17:12:50,17:12:50,2134,40,,,,8392.88,0
13673090,17:13:09,17:13:09,160,41,,,,8466.61,0
13673090,17:16:00,17:16:00,10160,42,,,,9576.53,
13673090,17:17:59,17:17:59,162,43,,,,10623.7,0
13673090,17:18:27,17:18:27,2326,44,,,,10807.6,0
13673090,17:19:00,17:19:00,2327,45,,,,10986.83,
13673090,17:19:53,17:19:53,2671,46,,,,11454.96,0
13673090,17:20:25,17:20:25,2672,47,,,,11731.98,0
13673090,17:20:49,17:20:49,2673,48,,,,11908.15,0
13673090,17:21:08,17:21:08,2674,49,,,,12041.69,0
13673090,17:21:38,17:21:38,2675,50,,,,12224.47,0
13673090,17:21:54,17:21:54,2676,51,,,,12387.41,0
13673090,17:22:15,17:22:15,2677,52,,,,12556.38,0
13673090,17:23:01,17:23:01,2678,53,,,,12840.49,0
13673090,17:23:36,17:23:36,2547,54,,,,13028.36,0
13673090,17:24:06,17:24:06,2548,55,,,,13267.98,0
13673090,17:24:31,17:24:31,2549,56,,,,13481.67,0
13673090,17:25:00,17:25:00,2550,57,,,,13737.24,
13673090,17:26:03,17:26:03,2551,58,,,,13953.18,0
13673090,17:26:46,17:26:46,2552,59,,,,14131.6,0
13673090,17:28:15,17:28:15,2553,60,,,,14444.89,0
13673090,17:29:33,17:29:33,2554,61,,,,14640.88,0
13673090,17:30:58,17:30:58,2679,62,,,,14951.02,0
13673090,17:31:41,17:31:41,2680,63,,,,15062.17,0
13673090,17:33:17,17:33:17,2681,64,,,,15394.1,0
13673090,17:34:00,17:34:00,2542,65,,1,,15508.25,
13823070,16:51:00,16:51:00,9945,1,,,1,0,
13823070,16:52:33,16:52:33,2608,2,,,,800.54,0
13823070,16:52:56,16:52:56,8338,3,,,,950.98,0
13823070,16:53:36,16:53:36,3824,4,,,,1165.19,0
13823070,16:54:35,16:54:35,3825,5,,,,1545,0
13823070,16:55:10,16:55:10,3826,6,,,,1735.43,0
13823070,16:55:41,16:55:41,3827,7,,,,1909.17,0
13823070,16:56:20,16:56:20,3828,8,,,,2159.38,0
13823070,16:56:48,16:56:48,7825,9,,,,2359.81,0
13823070,16:57:24,16:57:24,2218,10,,,,2577.69,0
13823070,16:57:39,16:57:39,2219,11,,,,2675.59,0
13823070,16:58:12,16:58:12,2220,12,,,,2829.78,0
13823070,16:58:42,16:58:42,2616,13,,,,3049.28,0
13823070,16:58:56,16:58:56,2617,14,,,,3140.84,0
13823070,16:59:24,16:59:24,2618,15,,,,3372.31,0
13823070,16:59:46,16:59:46,2619,16,,,,3490.34,0
13823070,17:00:19,17:00:19,2620,17,,,,3696.43,0
13823070,17:00:40,17:00:40,2621,18,,,,3837.32,0
13823070,17:01:16,17:01:16,2622,19,,,,4051.97,0
13823070,17:01:50,17:01:50,2623,20,,,,4310.81,0
13823070,17:02:25,17:02:25,2624,21,,,,4514.49,0
13823070,17:03:00,17:03:00,2625,22,,,,4733.87,
13823070,17:03:21,17:03:21,2626,23,,,,4847.49,0
13823070,17:03:43,17:03:43,2627,24,,,,5010.56,0
13823070,17:04:05,17:04:05,2628,25,,,,5163.97,0
13823070,17:04:31,17:04:31,2629,26,,,,5331.48,0
13823070,17:04:52,17:04:52,2630,27,,,,5487.94,0
13823070,17:05:06,17:05:06,2631,28,,,,5572.74,0
13823070,17:05:52,17:05:52,2632,29,,,,5840.26,0
13823070,17:06:20,17:06:20,2633,30,,,,6044.75,0
13823070,17:07:11,17:07:11,2634,31,,,,6206.82,0
13823070,17:07:39,17:07:39,2386,32,,,,6357.41,0
13823070,17:07:57,17:07:57,2341,33,,,,6458.59,0
13823070,17:09:24,17:09:24,2128,34,,,,7177.69,0
13823070,17:10:00,17:10:00,2129,35,,,,7392.19,
13823070,17:10:34,17:10:34,2130,36,,,,7601.99,0
13823070,17:11:16,17:11:16,2131,37,,,,7861.88,0
13823070,17:12:02,17:12:02,2132,38,,,,8091.84,0
13823070,17:12:21,17:12:21,2133,39,,,,8219.3,0
13823070,17:12:50,17:12:50,2134,40,,,,8392.88,0
13823070,17:13:09,17:13:09,160,41,,,,8466.61,0
13823070,17:16:00,17:16:00,10160,42,,,,9576.53,
13823070,17:17:59,17:17:59,162,43,,,,10623.7,0
13823070,17:18:27,17:18:27,2326,44,,,,10807.6,0
13823070,17:19:00,17:19:00,2327,45,,,,10986.83,
13823070,17:19:53,17:19:53,2671,46,,,,11454.96,0
13823070,17:20:25,17:20:25,2672,47,,,,11731.98,0
13823070,17:20:49,17:20:49,2673,48,,,,11908.15,0
13823070,17:21:08,17:21:08,2674,49,,,,12041.69,0
13823070,17:21:38,17:21:38,2675,50,,,,12224.47,0
13823070,17:21:54,17:21:54,2676,51,,,,12387.41,0
13823070,17:22:15,17:22:15,2677,52,,,,12556.38,0
13823070,17:23:01,17:23:01,2678,53,,,,12840.49,0
13823070,17:23:36,17:23:36,2547,54,,,,13028.36,0
13823070,17:24:06,17:24:06,2548,55,,,,13267.98,0
13823070,17:24:31,17:24:31,2549,56,,,,13481.67,0
13823070,17:25:00,17:25:00,2550,57,,,,13737.24,
13823070,17:26:03,17:26:03,2551,58,,,,13953.18,0
13823070,17:26:46,17:26:46,2552,59,,,,14131.6,0
13823070,17:28:15,17:28:15,2553,60,,,,14444.89,0
13823070,17:29:33,17:29:33,2554,61,,,,14640.88,0
13823070,17:30:58,17:30:58,2679,62,,,,14951.02,0
13823070,17:31:41,17:31:41,2680,63,,,,15062.17,0
13823070,17:33:17,17:33:17,2681,64,,,,15394.1,0
13823070,17:34:00,17:34:00,2542,65,,1,,15508.25,
13889020,20:50:00,20:50:00,9945,1,,,1,0,
13889020,20:51:33,20:51:33,2608,2,,,,800.54,0
13889020,20:51:56,20:51:56,8338,3,,,,950.98,0
13889020,20:52:36,20:52:36,3824,4,,,,1165.19,0
13889020,20:53:35,20:53:35,3825,5,,,,1545,0
13889020,20:54:10,20:54:10,3826,6,,,,1735.43,0
13889020,20:54:41,20:54:41,3827,7,,,,1909.17,0
13889020,20:55:20,20:55:20,3828,8,,,,2159.38,0
13889020,20:55:48,20:55:48,7825,9,,,,2359.81,0
13889020,20:56:24,20:56:24,2218,10,,,,2577.69,0
13889020,20:56:39,20:56:39,2219,11,,,,2675.59,0
13889020,20:57:12,20:57:12,2220,12,,,,2829.78,0
13889020,20:57:42,20:57:42,2616,13,,,,3049.28,0
13889020,20:57:56,20:57:56,2617,14,,,,3140.84,0
13889020,20:58:24,20:58:24,2618,15,,,,3372.31,0
13889020,20:58:46,20:58:46,2619,16,,,,3490.34,0
13889020,20:59:19,20:59:19,2620,17,,,,3696.43,0
13889020,20:59:40,20:59:40,2621,18,,,,3837.32,0
13889020,21:00:16,21:00:16,2622,19,,,,4051.97,0
13889020,21:00:50,21:00:50,2623,20,,,,4310.81,0
13889020,21:01:25,21:01:25,2624,21,,,,4514.49,0
13889020,21:02:00,21:02:00,2625,22,,,,4733.87,
13889020,21:02:28,21:02:28,2626,23,,,,4847.49,0
13889020,21:02:56,21:02:56,2627,24,,,,5010.56,0
13889020,21:03:24,21:03:24,2628,25,,,,5163.97,0
13889020,21:03:57,21:03:57,2629,26,,,,5331.48,0
13889020,21:04:25,21:04:25,2630,27,,,,5487.94,0
13889020,21:04:43,21:04:43,2631,28,,,,5572.74,0
13889020,21:05:41,21:05:41,2632,29,,,,5840.26,0
13889020,21:06:17,21:06:17,2633,30,,,,6044.75,0
13889020,21:07:23,21:07:23,2634,31,,,,6206.82,0
13889020,21:07:59,21:07:59,2386,32,,,,6357.41,0
13889020,21:08:22,21:08:22,2341,33,,,,6458.59,0
13889020,21:10:14,21:10:14,2128,34,,,,7177.69,0
13889020,21:11:00,21:11:00,2129,35,,,,7392.19,
13889020,21:11:29,21:11:29,2130,36,,,,7601.99,0
13889020,21:12:03,21:12:03,2131,37,,,,7861.88,0
13889020,21:12:41,21:12:41,2132,38,,,,8091.84,0
13889020,21:12:58,21:12:58,2133,39,,,,8219.3,0
13889020,21:13:21,21:13:21,2134,40,,,,8392.88,0
13889020,21:13:38,21:13:38,160,41,,,,8466.61,0
13889020,21:16:00,21:16:00,10160,42,,,,9576.53,
13889020,21:18:39,21:18:39,162,43,,,,10623.7,0
13889020,21:19:16,21:19:16,2326,44,,,,10807.6,0
13889020,21:20:00,21:20:00,2327,45,,,,10986.83,
13889020,21:21:02,21:21:02,2671,46,,,,11454.96,0
13889020,21:21:39,21:21:39,2672,47,,,,11731.98,0
13889020,21:22:07,21:22:07,2673,48,,,,11908.15,0
13889020,21:22:29,21:22:29,2674,49,,,,12041.69,0
13889020,21:23:04,21:23:04,2675,50,,,,12224.47,0
13889020,21:23:23,21:23:23,2676,51,,,,12387.41,0
13889020,21:23:48,21:23:48,2677,52,,,,12556.38,0
13889020,21:24:42,21:24:42,2678,53,,,,12840.49,0
13889020,21:25:22,21:25:22,2547,54,,,,13028.36,0
13889020,21:25:57,21:25:57,2548,55,,,,13267.98,0
13889020,21:26:26,21:26:26,2549,56,,,,13481.67,0
13889020,21:27:00,21:27:00,2550,57,,,,13737.24,
13889020,21:28:11,21:28:11,2551,58,,,,13953.18,0
13889020,21:28:58,21:28:58,2552,59,,,,14131.6,0
13889020,21:30:37,21:30:37,2553,60,,,,14444.89,0
13889020,21:32:03,21:32:03,2554,61,,,,14640.88,0
13889020,21:33:38,21:33:38,2679,62,,,,14951.02,0
13889020,21:34:26,21:34:26,2680,63,,,,15062.17,0
13889020,21:36:12,21:36:12,2681,64,,,,15394.1,0
13889020,21:37:00,21:37:00,2542,65,,1,,15508.25,
13889030,20:50:00,20:50:00,9945,1,,,1,0,
13889030,20:51:33,20:51:33,2608,2,,,,800.54,0
13889030,20:51:56,20:51:56,8338,3,,,,950.98,0
13889030,20:52:36,20:52:36,3824,4,,,,1165.19,0
13889030,20:53:35,20:53:35,3825,5,,,,1545,0
13889030,20:54:10,20:54:10,3826,6,,,,1735.43,0
13889030,20:54:41,20:54:41,3827,7,,,,1909.17,0
13889030,20:55:20,20:55:20,3828,8,,,,2159.38,0
13889030,20:55:48,20:55:48,7825,9,,,,2359.81,0
13889030,20:56:24,20:56:24,2218,10,,,,2577.69,0
13889030,20:56:39,20:56:39,2219,11,,,,2675.59,0
13889030,20:57:12,20:57:12,2220,12,,,,2829.78,0
13889030,20:57:42,20:57:42,2616,13,,,,3049.28,0
13889030,20:57:56,20:57:56,2617,14,,,,3140.84,0
13889030,20:58:24,20:58:24,2618,15,,,,3372.31,0
13889030,20:58:46,20:58:46,2619,16,,,,3490.34,0
13889030,20:59:19,20:59:19,2620,17,,,,3696.43,0
13889030,20:59:40,20:59:40,2621,18,,,,3837.32,0
13889030,21:00:16,21:00:16,2622,19,,,,4051.97,0
13889030,21:00:50,21:00:50,2623,20,,,,4310.81,0
13889030,21:01:25,21:01:25,2624,21,,,,4514.49,0
13889030,21:02:00,21:02:00,2625,22,,,,4733.87,
13889030,21:02:28,21:02:28,2626,23,,,,4847.49,0
13889030,21:02:56,21:02:56,2627,24,,,,5010.56,0
13889030,21:03:24,21:03:24,2628,25,,,,5163.97,0
13889030,21:03:57,21:03:57,2629,26,,,,5331.48,0
13889030,21:04:25,21:04:25,2630,27,,,,5487.94,0
13889030,21:04:43,21:04:43,2631,28,,,,5572.74,0
13889030,21:05:41,21:05:41,2632,29,,,,5840.26,0
13889030,21:06:17,21:06:17,2633,30,,,,6044.75,0
13889030,21:07:23,21:07:23,2634,31,,,,6206.82,0
13889030,21:07:59,21:07:59,2386,32,,,,6357.41,0
13889030,21:08:22,21:08:22,2341,33,,,,6458.59,0
13889030,21:10:14,21:10:14,2128,34,,,,7177.69,0
13889030,21:11:00,21:11:00,2129,35,,,,7392.19,
13889030,21:11:29,21:11:29,2130,36,,,,7601.99,0
13889030,21:12:03,21:12:03,2131,37,,,,7861.88,0
13889030,21:12:41,21:12:41,2132,38,,,,8091.84,0
13889030,21:12:58,21:12:58,2133,39,,,,8219.3,0
13889030,21:13:21,21:13:21,2134,40,,,,8392.88,0
13889030,21:13:38,21:13:38,160,41,,,,8466.61,0
13889030,21:16:00,21:16:00,10160,42,,,,9576.53,
13889030,21:18:39,21:18:39,162,43,,,,10623.7,0
13889030,21:19:16,21:19:16,2326,44,,,,10807.6,0
13889030,21:20:00,21:20:00,2327,45,,,,10986.83,
13889030,21:21:02,21:21:02,2671,46,,,,11454.96,0
13889030,21:21:39,21:21:39,2672,47,,,,11731.98,0
13889030,21:22:07,21:22:07,2673,48,,,,11908.15,0
13889030,21:22:29,21:22:29,2674,49,,,,12041.69,0
13889030,21:23:04,21:23:04,2675,50,,,,12224.47,0
13889030,21:23:23,21:23:23,2676,51,,,,12387.41,0
13889030,21:23:48,21:23:48,2677,52,,,,12556.38,0
13889030,21:24:42,21:24:42,2678,53,,,,12840.49,0
13889030,21:25:22,21:25:22,2547,54,,,,13028.36,0
13889030,21:25:57,21:25:57,2548,55,,,,13267.98,0
13889030,21:26:26,21:26:26,2549,56,,,,13481.67,0
13889030,21:27:00,21:27:00,2550,57,,,,13737.24,
13889030,21:28:11,21:28:11,2551,58,,,,13953.18,0
13889030,21:28:58,21:28:58,2552,59,,,,14131.6,0
13889030,21:30:37,21:30:37,2553,60,,,,14444.89,0
13889030,21:32:03,21:32:03,2554,61,,,,14640.88,0
13889030,21:33:38,21:33:38,2679,62,,,,14951.02,0
13889030,21:34:26,21:34:26,2680,63,,,,15062.17,0
13889030,21:36:12,21:36:12,2681,64,,,,15394.1,0
13889030,21:37:00,21:37:00,2542,65,,1,,15508.25,
13889040,20:50:00,20:50:00,9945,1,,,1,0,
13889040,20:51:33,20:51:33,2608,2,,,,800.54,0
13889040,20:51:56,20:51:56,8338,3,,,,950.98,0
13889040,20:52:36,20:52:36,3824,4,,,,1165.19,0
13889040,20:53:35,20:53:35,3825,5,,,,1545,0
13889040,20:54:10,20:54:10,3826,6,,,,1735.43,0
13889040,20:54:41,20:54:41,3827,7,,,,1909.17,0
13889040,20:55:20,20:55:20,3828,8,,,,2159.38,0
13889040,20:55:48,20:55:48,7825,9,,,,2359.81,0
13889040,20:56:24,20:56:24,2218,10,,,,2577.69,0
13889040,20:56:39,20:56:39,2219,11,,,,2675.59,0
13889040,20:57:12,20:57:12,2220,12,,,,2829.78,0
13889040,20:57:42,20:57:42,2616,13,,,,3049.28,0
13889040,20:57:56,20:57:56,2617,14,,,,3140.84,0
13889040,20:58:24,20:58:24,2618,15,,,,3372.31,0
13889040,20:58:46,20:58:46,2619,16,,,,3490.34,0
13889040,20:59:19,20:59:19,2620,17,,,,3696.43,0
13889040,20:59:40,20:59:40,2621,18,,,,3837.32,0
13889040,21:00:16,21:00:16,2622,19,,,,4051.97,0
13889040,21:00:50,21:00:50,2623,20,,,,4310.81,0
13889040,21:01:25,21:01:25,2624,21,,,,4514.49,0
13889040,21:02:00,21:02:00,2625,22,,,,4733.87,
13889040,21:02:28,21:02:28,2626,23,,,,4847.49,0
13889040,21:02:56,21:02:56,2627,24,,,,5010.56,0
13889040,21:03:24,21:03:24,2628,25,,,,5163.97,0
13889040,21:03:57,21:03:57,2629,26,,,,5331.48,0
13889040,21:04:25,21:04:25,2630,27,,,,5487.94,0
13889040,21:04:43,21:04:43,2631,28,,,,5572.74,0
13889040,21:05:41,21:05:41,2632,29,,,,5840.26,0
13889040,21:06:17,21:06:17,2633,30,,,,6044.75,0
13889040,21:07:23,21:07:23,2634,31,,,,6206.82,0
13889040,21:07:59,21:07:59,2386,32,,,,6357.41,0
13889040,21:08:22,21:08:22,2341,33,,,,6458.59,0
13889040,21:10:14,21:10:14,2128,34,,,,7177.69,0
13889040,21:11:00,21:11:00,2129,35,,,,7392.19,
13889040,21:11:29,21:11:29,2130,36,,,,7601.99,0
13889040,21:12:03,21:12:03,2131,37,,,,7861.88,0
13889040,21:12:41,21:12:41,2132,38,,,,8091.84,0
13889040,21:12:58,21:12:58,2133,39,,,,8219.3,0
13889040,21:13:21,21:13:21,2134,40,,,,8392.88,0
13889040,21:13:38,21:13:38,160,41,,,,8466.61,0
13889040,21:16:00,21:16:00,10160,42,,,,9576.53,
13889040,21:18:39,21:18:39,162,43,,,,10623.7,0
13889040,21:19:16,21:19:16,2326,44,,,,10807.6,0
13889040,21:20:00,21:20:00,2327,45,,,,10986.83,
13889040,21:21:02,21:21:02,2671,46,,,,11454.96,0
13889040,21:21:39,21:21:39,2672,47,,,,11731.98,0
13889040,21:22:07,21:22:07,2673,48,,,,11908.15,0
13889040,21:22:29,21:22:29,2674,49,,,,12041.69,0
13889040,21:23:04,21:23:04,2675,50,,,,12224.47,0
13889040,21:23:23,21:23:23,2676,51,,,,12387.41,0
13889040,21:23:48,21:23:48,2677,52,,,,12556.38,0
13889040,21:24:42,21:24:42,2678,53,,,,12840.49,0
13889040,21:25:22,21:25:22,2547,54,,,,13028.36,0
13889040,21:25:57,21:25:57,2548,55,,,,13267.98,0
13889040,21:26:26,21:26:26,2549,56,,,,13481.67,0
13889040,21:27:00,21:27:00,2550,57,,,,13737.24,
13889040,21:28:11,21:28:11,2551,58,,,,13953.18,0
13889040,21:28:58,21:28:58,2552,59,,,,14131.6,0
13889040,21:30:37,21:30:37,2553,60,,,,14444.89,0
13889040,21:32:03,21:32:03,2554,61,,,,14640.88,0
13889040,21:33:38,21:33:38,2679,62,,,,14951.02,0
13889040,21:34:26,21:34:26,2680,63,,,,15062.17,0
13889040,21:36:12,21:36:12,2681,64,,,,15394.1,0
13889040,21:37:00,21:37:00,2542,65,,1,,15508.25,
13889050,20:50:00,20:50:00,9945,1,,,1,0,
13889050,20:51:33,20:51:33,2608,2,,,,800.54,0
13889050,20:51:56,20:51:56,8338,3,,,,950.98,0
13889050,20:52:36,20:52:36,3824,4,,,,1165.19,0
13889050,20:53:35,20:53:35,3825,5,,,,1545,0
13889050,20:54:10,20:54:10,3826,6,,,,1735.43,0
13889050,20:54:41,20:54:41,3827,7,,,,1909.17,0
13889050,20:55:20,20:55:20,3828,8,,,,2159.38,0
13889050,20:55:48,20:55:48,7825,9,,,,2359.81,0
13889050,20:56:24,20:56:24,2218,10,,,,2577.69,0
13889050,20:56:39,20:56:39,2219,11,,,,2675.59,0
13889050,20:57:12,20:57:12,2220,12,,,,2829.78,0
13889050,20:57:42,20:57:42,2616,13,,,,3049.28,0
13889050,20:57:56,20:57:56,2617,14,,,,3140.84,0
13889050,20:58:24,20:58:24,2618,15,,,,3372.31,0
13889050,20:58:46,20:58:46,2619,16,,,,3490.34,0
13889050,20:59:19,20:59:19,2620,17,,,,3696.43,0
13889050,20:59:40,20:59:40,2621,18,,,,3837.32,0
13889050,21:00:16,21:00:16,2622,19,,,,4051.97,0
13889050,21:00:50,21:00:50,2623,20,,,,4310.81,0
13889050,21:01:25,21:01:25,2624,21,,,,4514.49,0
13889050,21:02:00,21:02:00,2625,22,,,,4733.87,
13889050,21:02:28,21:02:28,2626,23,,,,4847.49,0
13889050,21:02:56,21:02:56,2627,24,,,,5010.56,0
13889050,21:03:24,21:03:24,2628,25,,,,5163.97,0
13889050,21:03:57,21:03:57,2629,26,,,,5331.48,0
13889050,21:04:25,21:04:25,2630,27,,,,5487.94,0
13889050,21:04:43,21:04:43,2631,28,,,,5572.74,0
13889050,21:05:41,21:05:41,2632,29,,,,5840.26,0
13889050,21:06:17,21:06:17,2633,30,,,,6044.75,0
13889050,21:07:23,21:07:23,2634,31,,,,6206.82,0
13889050,21:07:59,21:07:59,2386,32,,,,6357.41,0
13889050,21:08:22,21:08:22,2341,33,,,,6458.59,0
13889050,21:10:14,21:10:14,2128,34,,,,7177.69,0
13889050,21:11:00,21:11:00,2129,35,,,,7392.19,
13889050,21:11:29,21:11:29,2130,36,,,,7601.99,0
13889050,21:12:03,21:12:03,2131,37,,,,7861.88,0
13889050,21:12:41,21:12:41,2132,38,,,,8091.84,0
13889050,21:12:58,21:12:58,2133,39,,,,8219.3,0
13889050,21:13:21,21:13:21,2134,40,,,,8392.88,0
13889050,21:13:38,21:13:38,160,41,,,,8466.61,0
13889050,21:16:00,21:16:00,10160,42,,,,9576.53,
13889050,21:18:39,21:18:39,162,43,,,,10623.7,0
13889050,21:19:16,21:19:16,2326,44,,,,10807.6,0
13889050,21:20:00,21:20:00,2327,45,,,,10986.83,
13889050,21:21:02,21:21:02,2671,46,,,,11454.96,0
13889050,21:21:39,21:21:39,2672,47,,,,11731.98,0
13889050,21:22:07,21:22:07,2673,48,,,,11908.15,0
13889050,21:22:29,21:22:29,2674,49,,,,12041.69,0
13889050,21:23:04,21:23:04,2675,50,,,,12224.47,0
13889050,21:23:23,21:23:23,2676,51,,,,12387.41,0
13889050,21:23:48,21:23:48,2677,52,,,,12556.38,0
13889050,21:24:42,21:24:42,2678,53,,,,12840.49,0
13889050,21:25:22,21:25:22,2547,54,,,,13028.36,0
13889050,21:25:57,21:25:57,2548,55,,,,13267.98,0
13889050,21:26:26,21:26:26,2549,56,,,,13481.67,0
13889050,21:27:00,21:27:00,2550,57,,,,13737.24,
13889050,21:28:11,21:28:11,2551,58,,,,13953.18,0
13889050,21:28:58,21:28:58,2552,59,,,,14131.6,0
13889050,21:30:37,21:30:37,2553,60,,,,14444.89,0
13889050,21:32:03,21:32:03,2554,61,,,,14640.88,0
13889050,21:33:38,21:33:38,2679,62,,,,14951.02,0
13889050,21:34:26,21:34:26,2680,63,,,,15062.17,0
13889050,21:36:12,21:36:12,2681,64,,,,15394.1,0
13889050,21:37:00,21:37:00,2542,65,,1,,15508.25,
13889060,20:50:00,20:50:00,9945,1,,,1,0,
13889060,20:51:33,20:51:33,2608,2,,,,800.54,0
13889060,20:51:56,20:51:56,8338,3,,,,950.98,0
13889060,20:52:36,20:52:36,3824,4,,,,1165.19,0
13889060,20:53:35,20:53:35,3825,5,,,,1545,0
13889060,20:54:10,20:54:10,3826,6,,,,1735.43,0
13889060,20:54:41,20:54:41,3827,7,,,,1909.17,0
13889060,20:55:20,20:55:20,3828,8,,,,2159.38,0
13889060,20:55:48,20:55:48,7825,9,,,,2359.81,0
13889060,20:56:24,20:56:24,2218,10,,,,2577.69,0
13889060,20:56:39,20:56:39,2219,11,,,,2675.59,0
13889060,20:57:12,20:57:12,2220,12,,,,2829.78,0
13889060,20:57:42,20:57:42,2616,13,,,,3049.28,0
13889060,20:57:56,20:57:56,2617,14,,,,3140.84,0
13889060,20:58:24,20:58:24,2618,15,,,,3372.31,0
13889060,20:58:46,20:58:46,2619,16,,,,3490.34,0
13889060,20:59:19,20:59:19,2620,17,,,,3696.43,0
13889060,20:59:40,20:59:40,2621,18,,,,3837.32,0
13889060,21:00:16,21:00:16,2622,19,,,,4051.97,0
13889060,21:00:50,21:00:50,2623,20,,,,4310.81,0
13889060,21:01:25,21:01:25,2624,21,,,,4514.49,0
13889060,21:02:00,21:02:00,2625,22,,,,4733.87,
13889060,21:02:28,21:02:28,2626,23,,,,4847.49,0
13889060,21:02:56,21:02:56,2627,24,,,,5010.56,0
13889060,21:03:24,21:03:24,2628,25,,,,5163.97,0
13889060,21:03:57,21:03:57,2629,26,,,,5331.48,0
13889060,21:04:25,21:04:25,2630,27,,,,5487.94,0
13889060,21:04:43,21:04:43,2631,28,,,,5572.74,0
13889060,21:05:41,21:05:41,2632,29,,,,5840.26,0
13889060,21:06:17,21:06:17,2633,30,,,,6044.75,0
13889060,21:07:23,21:07:23,2634,31,,,,6206.82,0
13889060,21:07:59,21:07:59,2386,32,,,,6357.41,0
13889060,21:08:22,21:08:22,2341,33,,,,6458.59,0
13889060,21:10:14,21:10:14,2128,34,,,,7177.69,0
13889060,21:11:00,21:11:00,2129,35,,,,7392.19,
13889060,21:11:29,21:11:29,2130,36,,,,7601.99,0
13889060,21:12:03,21:12:03,2131,37,,,,7861.88,0
13889060,21:12:41,21:12:41,2132,38,,,,8091.84,0
13889060,21:12:58,21:12:58,2133,39,,,,8219.3,0
13889060,21:13:21,21:13:21,2134,40,,,,8392.88,0
13889060,21:13:38,21:13:38,160,41,,,,8466.61,0
13889060,21:16:00,21:16:00,10160,42,,,,9576.53,
13889060,21:18:39,21:18:39,162,43,,,,10623.7,0
13889060,21:19:16,21:19:16,2326,44,,,,10807.6,0
13889060,21:20:00,21:20:00,2327,45,,,,10986.83,
13889060,21:21:02,21:21:02,2671,46,,,,11454.96,0
13889060,21:21:39,21:21:39,2672,47,,,,11731.98,0
13889060,21:22:07,21:22:07,2673,48,,,,11908.15,0
13889060,21:22:29,21:22:29,2674,49,,,,12041.69,0
13889060,21:23:04,21:23:04,2675,50,,,,12224.47,0
13889060,21:23:23,21:23:23,2676,51,,,,12387.41,0
13889060,21:23:48,21:23:48,2677,52,,,,12556.38,0
13889060,21:24:42,21:24:42,2678,53,,,,12840.49,0
13889060,21:25:22,21:25:22,2547,54,,,,13028.36,0
13889060,21:25:57,21:25:57,2548,55,,,,13267.98,0
13889060,21:26:26,21:26:26,2549,56,,,,13481.67,0
13889060,21:27:00,21:27:00,2550,57,,,,13737.24,
13889060,21:28:11,21:28:11,2551,58,,,,13953.18,0
13889060,21:28:58,21:28:58,2552,59,,,,14131.6,0
13889060,21:30:37,21:30:37,2553,60,,,,14444.89,0
13889060,21:32:03,21:32:03,2554,61,,,,14640.88,0
13889060,21:33:38,21:33:38,2679,62,,,,14951.02,0
13889060,21:34:26,21:34:26,2680,63,,,,15062.17,0
13889060,21:36:12,21:36:12,2681,64,,,,15394.1,0
13889060,21:37:00,21:37:00,2542,65,,1,,15508.25,
13916020,16:18:00,16:18:00,9945,1,,,1,0,
13916020,16:20:20,16:20:20,2608,2,,,,800.54,0
13916020,16:20:54,16:20:54,8338,3,,,,950.98,0
13916020,16:21:54,16:21:54,3824,4,,,,1165.19,0
13916020,16:23:23,16:23:23,3825,5,,,,1545,0
13916020,16:24:15,16:24:15,3826,6,,,,1735.43,0
13916020,16:25:02,16:25:02,3827,7,,,,1909.17,0
13916020,16:26:00,16:26:00,3828,8,,,,2159.38,0
13916020,16:26:42,16:26:42,7825,9,,,,2359.81,0
13916020,16:27:37,16:27:37,2218,10,,,,2577.69,0
13916020,16:27:59,16:27:59,2219,11,,,,2675.59,0
13916020,16:28:49,16:28:49,2220,12,,,,2829.78,0
13916020,16:29:33,16:29:33,2616,13,,,,3049.28,0
13916020,16:29:55,16:29:55,2617,14,,,,3140.84,0
13916020,16:30:36,16:30:36,2618,15,,,,3372.31,0
13916020,16:31:09,16:31:09,2619,16,,,,3490.34,0
13916020,16:31:59,16:31:59,2620,17,,,,3696.43,0
13916020,16:32:30,16:32:30,2621,18,,,,3837.32,0
13916020,16:33:25,16:33:25,2622,19,,,,4051.97,0
13916020,16:34:15,16:34:15,2623,20,,,,4310.81,0
13916020,16:35:07,16:35:07,2624,21,,,,4514.49,0
13916020,16:36:00,16:36:00,2625,22,,,,4733.87,
13916020,16:36:37,16:36:37,2626,23,,,,4847.49,0
13916020,16:37:14,16:37:14,2627,24,,,,5010.56,0
13916020,16:37:52,16:37:52,2628,25,,,,5163.97,0
13916020,16:38:36,16:38:36,2629,26,,,,5331.48,0
13916020,16:39:13,16:39:13,2630,27,,,,5487.94,0
13916020,16:39:37,16:39:37,2631,28,,,,5572.74,0
13916020,16:40:55,16:40:55,2632,29,,,,5840.26,0
13916020,16:41:43,16:41:43,2633,30,,,,6044.75,0
13916020,16:43:11,16:43:11,2634,31,,,,6206.82,0
13916020,16:43:58,16:43:58,2386,32,,,,6357.41,0
13916020,16:44:29,16:44:29,2341,33,,,,6458.59,0
13916020,16:46:58,16:46:58,2128,34,,,,7177.69,0
13916020,16:48:00,16:48:00,2129,35,,,,7392.19,
13916020,16:48:46,16:48:46,2130,36,,,,7601.99,0
13916020,16:49:41,16:49:41,2131,37,,,,7861.88,0
13916020,16:50:42,16:50:42,2132,38,,,,8091.84,0
13916020,16:51:09,16:51:09,2133,39,,,,8219.3,0
13916020,16:51:46,16:51:46,2134,40,,,,8392.88,0
13916020,16:52:13,16:52:13,160,41,,,,8466.61,0
13916020,16:56:00,16:56:00,10160,42,,,,9576.53,
13916020,16:59:19,16:59:19,162,43,,,,10623.7,0
13916020,17:00:05,17:00:05,2326,44,,,,10807.6,0
13916020,17:01:00,17:01:00,2327,45,,,,10986.83,
13916020,17:02:11,17:02:11,2671,46,,,,11454.96,0
13916020,17:02:53,17:02:53,2672,47,,,,11731.98,0
13916020,17:03:25,17:03:25,2673,48,,,,11908.15,0
13916020,17:03:51,17:03:51,2674,49,,,,12041.69,0
13916020,17:04:31,17:04:31,2675,50,,,,12224.47,0
13916020,17:04:53,17:04:53,2676,51,,,,12387.41,0
13916020,17:05:20,17:05:20,2677,52,,,,12556.38,0
13916020,17:06:22,17:06:22,2678,53,,,,12840.49,0
13916020,17:07:08,17:07:08,2547,54,,,,13028.36,0
13916020,17:07:48,17:07:48,2548,55,,,,13267.98,0
13916020,17:08:22,17:08:22,2549,56,,,,13481.67,0
13916020,17:09:00,17:09:00,2550,57,,,,13737.24,
13916020,17:10:32,17:10:32,2551,58,,,,13953.18,0
13916020,17:11:33,17:11:33,2552,59,,,,14131.6,0
13916020,17:13:42,17:13:42,2553,60,,,,14444.89,0
13916020,17:15:35,17:15:35,2554,61,,,,14640.88,0
13916020,17:17:38,17:17:38,2679,62,,,,14951.02,0
13916020,17:18:39,17:18:39,2680,63,,,,15062.17,0
13916020,17:20:58,17:20:58,2681,64,,,,15394.1,0
13916020,17:22:00,17:22:00,2542,65,,1,,15508.25,
13916030,16:18:00,16:18:00,9945,1,,,1,0,
13916030,16:20:20,16:20:20,2608,2,,,,800.54,0
13916030,16:20:54,16:20:54,8338,3,,,,950.98,0
13916030,16:21:54,16:21:54,3824,4,,,,1165.19,0
13916030,16:23:23,16:23:23,3825,5,,,,1545,0
13916030,16:24:15,16:24:15,3826,6,,,,1735.43,0
13916030,16:25:02,16:25:02,3827,7,,,,1909.17,0
13916030,16:26:00,16:26:00,3828,8,,,,2159.38,0
13916030,16:26:42,16:26:42,7825,9,,,,2359.81,0
13916030,16:27:37,16:27:37,2218,10,,,,2577.69,0
13916030,16:27:59,16:27:59,2219,11,,,,2675.59,0
13916030,16:28:49,16:28:49,2220,12,,,,2829.78,0
13916030,16:29:33,16:29:33,2616,13,,,,3049.28,0
13916030,16:29:55,16:29:55,2617,14,,,,3140.84,0
13916030,16:30:36,16:30:36,2618,15,,,,3372.31,0
13916030,16:31:09,16:31:09,2619,16,,,,3490.34,0
13916030,16:31:59,16:31:59,2620,17,,,,3696.43,0
13916030,16:32:30,16:32:30,2621,18,,,,3837.32,0
13916030,16:33:25,16:33:25,2622,19,,,,4051.97,0
13916030,16:34:15,16:34:15,2623,20,,,,4310.81,0
13916030,16:35:07,16:35:07,2624,21,,,,4514.49,0
13916030,16:36:00,16:36:00,2625,22,,,,4733.87,
13916030,16:36:37,16:36:37,2626,23,,,,4847.49,0
13916030,16:37:14,16:37:14,2627,24,,,,5010.56,0
13916030,16:37:52,16:37:52,2628,25,,,,5163.97,0
13916030,16:38:36,16:38:36,2629,26,,,,5331.48,0
13916030,16:39:13,16:39:13,2630,27,,,,5487.94,0
13916030,16:39:37,16:39:37,2631,28,,,,5572.74,0
13916030,16:40:55,16:40:55,2632,29,,,,5840.26,0
13916030,16:41:43,16:41:43,2633,30,,,,6044.75,0
13916030,16:43:11,16:43:11,2634,31,,,,6206.82,0
13916030,16:43:58,16:43:58,2386,32,,,,6357.41,0
13916030,16:44:29,16:44:29,2341,33,,,,6458.59,0
13916030,16:46:58,16:46:58,2128,34,,,,7177.69,0
13916030,16:48:00,16:48:00,2129,35,,,,7392.19,
13916030,16:48:46,16:48:46,2130,36,,,,7601.99,0
13916030,16:49:41,16:49:41,2131,37,,,,7861.88,0
13916030,16:50:42,16:50:42,2132,38,,,,8091.84,0
13916030,16:51:09,16:51:09,2133,39,,,,8219.3,0
13916030,16:51:46,16:51:46,2134,40,,,,8392.88,0
13916030,16:52:13,16:52:13,160,41,,,,8466.61,0
13916030,16:56:00,16:56:00,10160,42,,,,9576.53,
13916030,16:59:19,16:59:19,162,43,,,,10623.7,0
13916030,17:00:05,17:00:05,2326,44,,,,10807.6,0
13916030,17:01:00,17:01:00,2327,45,,,,10986.83,
13916030,17:02:11,17:02:11,2671,46,,,,11454.96,0
13916030,17:02:53,17:02:53,2672,47,,,,11731.98,0
13916030,17:03:25,17:03:25,2673,48,,,,11908.15,0
13916030,17:03:51,17:03:51,2674,49,,,,12041.69,0
13916030,17:04:31,17:04:31,2675,50,,,,12224.47,0
13916030,17:04:53,17:04:53,2676,51,,,,12387.41,0
13916030,17:05:20,17:05:20,2677,52,,,,12556.38,0
13916030,17:06:22,17:06:22,2678,53,,,,12840.49,0
13916030,17:07:08,17:07:08,2547,54,,,,13028.36,0
13916030,17:07:48,17:07:48,2548,55,,,,13267.98,0
13916030,17:08:22,17:08:22,2549,56,,,,13481.67,0
13916030,17:09:00,17:09:00,2550,57,,,,13737.24,
13916030,17:10:32,17:10:32,2551,58,,,,13953.18,0
13916030,17:11:33,17:11:33,2552,59,,,,14131.6,0
13916030,17:13:42,17:13:42,2553,60,,,,14444.89,0
13916030,17:15:35,17:15:35,2554,61,,,,14640.88,0
13916030,17:17:38,17:17:38,2679,62,,,,14951.02,0
13916030,17:18:39,17:18:39,2680,63,,,,15062.17,0
13916030,17:20:58,17:20:58,2681,64,,,,15394.1,0
13916030,17:22:00,17:22:00,2542,65,,1,,15508.25,
13916040,16:18:00,16:18:00,9945,1,,,1,0,
13916040,16:20:20,16:20:20,2608,2,,,,800.54,0
13916040,16:20:54,16:20:54,8338,3,,,,950.98,0
13916040,16:21:54,16:21:54,3824,4,,,,1165.19,0
13916040,16:23:23,16:23:23,3825,5,,,,1545,0
13916040,16:24:15,16:24:15,3826,6,,,,1735.43,0
13916040,16:25:02,16:25:02,3827,7,,,,1909.17,0
13916040,16:26:00,16:26:00,3828,8,,,,2159.38,0
13916040,16:26:42,16:26:42,7825,9,,,,2359.81,0
13916040,16:27:37,16:27:37,2218,10,,,,2577.69,0
13916040,16:27:59,16:27:59,2219,11,,,,2675.59,0
13916040,16:28:49,16:28:49,2220,12,,,,2829.78,0
13916040,16:29:33,16:29:33,2616,13,,,,3049.28,0
13916040,16:29:55,16:29:55,2617,14,,,,3140.84,0
13916040,16:30:36,16:30:36,2618,15,,,,3372.31,0
13916040,16:31:09,16:31:09,2619,16,,,,3490.34,0
13916040,16:31:59,16:31:59,2620,17,,,,3696.43,0
13916040,16:32:30,16:32:30,2621,18,,,,3837.32,0
13916040,16:33:25,16:33:25,2622,19,,,,4051.97,0
13916040,16:34:15,16:34:15,2623,20,,,,4310.81,0
13916040,16:35:07,16:35:07,2624,21,,,,4514.49,0
13916040,16:36:00,16:36:00,2625,22,,,,4733.87,
13916040,16:36:37,16:36:37,2626,23,,,,4847.49,0
13916040,16:37:14,16:37:14,2627,24,,,,5010.56,0
13916040,16:37:52,16:37:52,2628,25,,,,5163.97,0
13916040,16:38:36,16:38:36,2629,26,,,,5331.48,0
13916040,16:39:13,16:39:13,2630,27,,,,5487.94,0
13916040,16:39:37,16:39:37,2631,28,,,,5572.74,0
13916040,16:40:55,16:40:55,2632,29,,,,5840.26,0
13916040,16:41:43,16:41:43,2633,30,,,,6044.75,0
13916040,16:43:11,16:43:11,2634,31,,,,6206.82,0
13916040,16:43:58,16:43:58,2386,32,,,,6357.41,0
13916040,16:44:29,16:44:29,2341,33,,,,6458.59,0
13916040,16:46:58,16:46:58,2128,34,,,,7177.69,0
13916040,16:48:00,16:48:00,2129,35,,,,7392.19,
13916040,16:48:46,16:48:46,2130,36,,,,7601.99,0
13916040,16:49:41,16:49:41,2131,37,,,,7861.88,0
13916040,16:50:42,16:50:42,2132,38,,,,8091.84,0
13916040,16:51:09,16:51:09,2133,39,,,,8219.3,0
13916040,16:51:46,16:51:46,2134,40,,,,8392.88,0
13916040,16:52:13,16:52:13,160,41,,,,8466.61,0
13916040,16:56:00,16:56:00,10160,42,,,,9576.53,
13916040,16:59:19,16:59:19,162,43,,,,10623.7,0
13916040,17:00:05,17:00:05,2326,44,,,,10807.6,0
13916040,17:01:00,17:01:00,2327,45,,,,10986.83,
13916040,17:02:11,17:02:11,2671,46,,,,11454.96,0
13916040,17:02:53,17:02:53,2672,47,,,,11731.98,0
13916040,17:03:25,17:03:25,2673,48,,,,11908.15,0
13916040,17:03:51,17:03:51,2674,49,,,,12041.69,0
13916040,17:04:31,17:04:31,2675,50,,,,12224.47,0
13916040,17:04:53,17:04:53,2676,51,,,,12387.41,0
13916040,17:05:20,17:05:20,2677,52,,,,12556.38,0
13916040,17:06:22,17:06:22,2678,53,,,,12840.49,0
13916040,17:07:08,17:07:08,2547,54,,,,13028.36,0
13916040,17:07:48,17:07:48,2548,55,,,,13267.98,0
13916040,17:08:22,17:08:22,2549,56,,,,13481.67,0
13916040,17:09:00,17:09:00,2550,57,,,,13737.24,
13916040,17:10:32,17:10:32,2551,58,,,,13953.18,0
13916040,17:11:33,17:11:33,2552,59,,,,14131.6,0
13916040,17:13:42,17:13:42,2553,60,,,,14444.89,0
13916040,17:15:35,17:15:35,2554,61,,,,14640.88,0
13916040,17:17:38,17:17:38,2679,62,,,,14951.02,0
13916040,17:18:39,17:18:39,2680,63,,,,15062.17,0
13916040,17:20:58,17:20:58,2681,64,,,,15394.1,0
13916040,17:22:00,17:22:00,2542,65,,1,,15508.25,
13916050,16:18:00,16:18:00,9945,1,,,1,0,
13916050,16:20:20,16:20:20,2608,2,,,,800.54,0
13916050,16:20:54,16:20:54,8338,3,,,,950.98,0
13916050,16:21:54,16:21:54,3824,4,,,,1165.19,0
13916050,16:23:23,16:23:23,3825,5,,,,1545,0
13916050,16:24:15,16:24:15,3826,6,,,,1735.43,0
13916050,16:25:02,16:25:02,3827,7,,,,1909.17,0
13916050,16:26:00,16:26:00,3828,8,,,,2159.38,0
13916050,16:26:42,16:26:42,7825,9,,,,2359.81,0
13916050,16:27:37,16:27:37,2218,10,,,,2577.69,0
13916050,16:27:59,16:27:59,2219,11,,,,2675.59,0
13916050,16:28:49,16:28:49,2220,12,,,,2829.78,0
13916050,16:29:33,16:29:33,2616,13,,,,3049.28,0
13916050,16:29:55,16:29:55,2617,14,,,,3140.84,0
13916050,16:30:36,16:30:36,2618,15,,,,3372.31,0
13916050,16:31:09,16:31:09,2619,16,,,,3490.34,0
13916050,16:31:59,16:31:59,2620,17,,,,3696.43,0
13916050,16:32:30,16:32:30,2621,18,,,,3837.32,0
13916050,16:33:25,16:33:25,2622,19,,,,4051.97,0
13916050,16:34:15,16:34:15,2623,20,,,,4310.81,0
13916050,16:35:07,16:35:07,2624,21,,,,4514.49,0
13916050,16:36:00,16:36:00,2625,22,,,,4733.87,
13916050,16:36:37,16:36:37,2626,23,,,,4847.49,0
13916050,16:37:14,16:37:14,2627,24,,,,5010.56,0
13916050,16:37:52,16:37:52,2628,25,,,,5163.97,0
13916050,16:38:36,16:38:36,2629,26,,,,5331.48,0
13916050,16:39:13,16:39:13,2630,27,,,,5487.94,0
13916050,16:39:37,16:39:37,2631,28,,,,5572.74,0
13916050,16:40:55,16:40:55,2632,29,,,,5840.26,0
13916050,16:41:43,16:41:43,2633,30,,,,6044.75,0
13916050,16:43:11,16:43:11,2634,31,,,,6206.82,0
13916050,16:43:58,16:43:58,2386,32,,,,6357.41,0
13916050,16:44:29,16:44:29,2341,33,,,,6458.59,0
13916050,16:46:58,16:46:58,2128,34,,,,7177.69,0
13916050,16:48:00,16:48:00,2129,35,,,,7392.19,
13916050,16:48:46,16:48:46,2130,36,,,,7601.99,0
13916050,16:49:41,16:49:41,2131,37,,,,7861.88,0
13916050,16:50:42,16:50:42,2132,38,,,,8091.84,0
13916050,16:51:09,16:51:09,2133,39,,,,8219.3,0
13916050,16:51:46,16:51:46,2134,40,,,,8392.88,0
13916050,16:52:13,16:52:13,160,41,,,,8466.61,0
13916050,16:56:00,16:56:00,10160,42,,,,9576.53,
13916050,16:59:19,16:59:19,162,43,,,,10623.7,0
13916050,17:00:05,17:00:05,2326,44,,,,10807.6,0
13916050,17:01:00,17:01:00,2327,45,,,,10986.83,
13916050,17:02:11,17:02:11,2671,46,,,,11454.96,0
13916050,17:02:53,17:02:53,2672,47,,,,11731.98,0
13916050,17:03:25,17:03:25,2673,48,,,,11908.15,0
13916050,17:03:51,17:03:51,2674,49,,,,12041.69,0
13916050,17:04:31,17:04:31,2675,50,,,,12224.47,0
13916050,17:04:53,17:04:53,2676,51,,,,12387.41,0
13916050,17:05:20,17:05:20,2677,52,,,,12556.38,0
13916050,17:06:22,17:06:22,2678,53,,,,12840.49,0
13916050,17:07:08,17:07:08,2547,54,,,,13028.36,0
13916050,17:07:48,17:07:48,2548,55,,,,13267.98,0
13916050,17:08:22,17:08:22,2549,56,,,,13481.67,0
13916050,17:09:00,17:09:00,2550,57,,,,13737.24,
13916050,17:10:32,17:10:32,2551,58,,,,13953.18,0
13916050,17:11:33,17:11:33,2552,59,,,,14131.6,0
13916050,17:13:42,17:13:42,2553,60,,,,14444.89,0
13916050,17:15:35,17:15:35,2554,61,,,,14640.88,0
13916050,17:17:38,17:17:38,2679,62,,,,14951.02,0
13916050,17:18:39,17:18:39,2680,63,,,,15062.17,0
13916050,17:20:58,17:20:58,2681,64,,,,15394.1,0
13916050,17:22:00,17:22:00,2542,65,,1,,15508.25,
13916060,16:18:00,16:18:00,9945,1,,,1,0,
13916060,16:20:20,16:20:20,2608,2,,,,800.54,0
13916060,16:20:54,16:20:54,8338,3,,,,950.98,0
13916060,16:21:54,16:21:54,3824,4,,,,1165.19,0
13916060,16:23:23,16:23:23,3825,5,,,,1545,0
13916060,16:24:15,16:24:15,3826,6,,,,1735.43,0
13916060,16:25:02,16:25:02,3827,7,,,,1909.17,0
13916060,16:26:00,16:26:00,3828,8,,,,2159.38,0
13916060,16:26:42,16:26:42,7825,9,,,,2359.81,0
13916060,16:27:37,16:27:37,2218,10,,,,2577.69,0
13916060,16:27:59,16:27:59,2219,11,,,,2675.59,0
13916060,16:28:49,16:28:49,2220,12,,,,2829.78,0
13916060,16:29:33,16:29:33,2616,13,,,,3049.28,0
13916060,16:29:55,16:29:55,2617,14,,,,3140.84,0
13916060,16:30:36,16:30:36,2618,15,,,,3372.31,0
13916060,16:31:09,16:31:09,2619,16,,,,3490.34,0
13916060,16:31:59,16:31:59,2620,17,,,,3696.43,0
13916060,16:32:30,16:32:30,2621,18,,,,3837.32,0
13916060,16:33:25,16:33:25,2622,19,,,,4051.97,0
13916060,16:34:15,16:34:15,2623,20,,,,4310.81,0
13916060,16:35:07,16:35:07,2624,21,,,,4514.49,0
13916060,16:36:00,16:36:00,2625,22,,,,4733.87,
13916060,16:36:37,16:36:37,2626,23,,,,4847.49,0
13916060,16:37:14,16:37:14,2627,24,,,,5010.56,0
13916060,16:37:52,16:37:52,2628,25,,,,5163.97,0
13916060,16:38:36,16:38:36,2629,26,,,,5331.48,0
13916060,16:39:13,16:39:13,2630,27,,,,5487.94,0
13916060,16:39:37,16:39:37,2631,28,,,,5572.74,0
13916060,16:40:55,16:40:55,2632,29,,,,5840.26,0
13916060,16:41:43,16:41:43,2633,30,,,,6044.75,0
13916060,16:43:11,16:43:11,2634,31,,,,6206.82,0
13916060,16:43:58,16:43:58,2386,32,,,,6357.41,0
13916060,16:44:29,16:44:29,2341,33,,,,6458.59,0
13916060,16:46:58,16:46:58,2128,34,,,,7177.69,0
13916060,16:48:00,16:48:00,2129,35,,,,7392.19,
13916060,16:48:46,16:48:46,2130,36,,,,7601.99,0
13916060,16:49:41,16:49:41,2131,37,,,,7861.88,0
13916060,16:50:42,16:50:42,2132,38,,,,8091.84,0
13916060,16:51:09,16:51:09,2133,39,,,,8219.3,0
13916060,16:51:46,16:51:46,2134,40,,,,8392.88,0
13916060,16:52:13,16:52:13,160,41,,,,8466.61,0
13916060,16:56:00,16:56:00,10160,42,,,,9576.53,
13916060,16:59:19,16:59:19,162,43,,,,10623.7,0
13916060,17:00:05,17:00:05,2326,44,,,,10807.6,0
13916060,17:01:00,17:01:00,2327,45,,,,10986.83,
13916060,17:02:11,17:02:11,2671,46,,,,11454.96,0
13916060,17:02:53,17:02:53,2672,47,,,,11731.98,0
13916060,17:03:25,17:03:25,2673,48,,,,11908.15,0
13916060,17:03:51,17:03:51,2674,49,,,,12041.69,0
13916060,17:04:31,17:04:31,2675,50,,,,12224.47,0
13916060,17:04:53,17:04:53,2676,51,,,,12387.41,0
13916060,17:05:20,17:05:20,2677,52,,,,12556.38,0
13916060,17:06:22,17:06:22,2678,53,,,,12840.49,0
13916060,17:07:08,17:07:08,2547,54,,,,13028.36,0
13916060,17:07:48,17:07:48,2548,55,,,,13267.98,0
13916060,17:08:22,17:08:22,2549,56,,,,13481.67,0
13916060,17:09:00,17:09:00,2550,57,,,,13737.24,
13916060,17:10:32,17:10:32,2551,58,,,,13953.18,0
13916060,17:11:33,17:11:33,2552,59,,,,14131.6,0
13916060,17:13:42,17:13:42,2553,60,,,,14444.89,0
13916060,17:15:35,17:15:35,2554,61,,,,14640.88,0
13916060,17:17:38,17:17:38,2679,62,,,,14951.02,0
13916060,17:18:39,17:18:39,2680,63,,,,15062.17,0
13916060,17:20:58,17:20:58,2681,64,,,,15394.1,0
13916060,17:22:00,17:22:00,2542,65,,1,,15508.25,
14092090,14:51:00,14:51:00,9945,1,,,1,0,
14092090,14:52:33,14:52:33,2608,2,,,,800.54,0
14092090,14:52:56,14:52:56,8338,3,,,,950.98,0
14092090,14:53:36,14:53:36,3824,4,,,,1165.19,0
14092090,14:54:35,14:54:35,3825,5,,,,1545,0
14092090,14:55:10,14:55:10,3826,6,,,,1735.43,0
14092090,14:55:41,14:55:41,3827,7,,,,1909.17,0
14092090,14:56:20,14:56:20,3828,8,,,,2159.38,0
14092090,14:56:48,14:56:48,7825,9,,,,2359.81,0
14092090,14:57:24,14:57:24,2218,10,,,,2577.69,0
14092090,14:57:39,14:57:39,2219,11,,,,2675.59,0
14092090,14:58:12,14:58:12,2220,12,,,,2829.78,0
14092090,14:58:42,14:58:42,2616,13,,,,3049.28,0
14092090,14:58:56,14:58:56,2617,14,,,,3140.84,0
14092090,14:59:24,14:59:24,2618,15,,,,3372.31,0
14092090,14:59:46,14:59:46,2619,16,,,,3490.34,0
14092090,15:00:19,15:00:19,2620,17,,,,3696.43,0
14092090,15:00:40,15:00:40,2621,18,,,,3837.32,0
14092090,15:01:16,15:01:16,2622,19,,,,4051.97,0
14092090,15:01:50,15:01:50,2623,20,,,,4310.81,0
14092090,15:02:25,15:02:25,2624,21,,,,4514.49,0
14092090,15:03:00,15:03:00,2625,22,,,,4733.87,
14092090,15:03:21,15:03:21,2626,23,,,,4847.49,0
14092090,15:03:43,15:03:43,2627,24,,,,5010.56,0
14092090,15:04:05,15:04:05,2628,25,,,,5163.97,0
14092090,15:04:31,15:04:31,2629,26,,,,5331.48,0
14092090,15:04:52,15:04:52,2630,27,,,,5487.94,0
14092090,15:05:06,15:05:06,2631,28,,,,5572.74,0
14092090,15:05:52,15:05:52,2632,29,,,,5840.26,0
14092090,15:06:20,15:06:20,2633,30,,,,6044.75,0
14092090,15:07:11,15:07:11,2634,31,,,,6206.82,0
14092090,15:07:39,15:07:39,2386,32,,,,6357.41,0
14092090,15:07:57,15:07:57,2341,33,,,,6458.59,0
14092090,15:09:24,15:09:24,2128,34,,,,7177.69,0
14092090,15:10:00,15:10:00,2129,35,,,,7392.19,
14092090,15:10:34,15:10:34,2130,36,,,,7601.99,0
14092090,15:11:16,15:11:16,2131,37,,,,7861.88,0
14092090,15:12:02,15:12:02,2132,38,,,,8091.84,0
14092090,15:12:21,15:12:21,2133,39,,,,8219.3,0
14092090,15:12:50,15:12:50,2134,40,,,,8392.88,0
14092090,15:13:09,15:13:09,160,41,,,,8466.61,0
14092090,15:16:00,15:16:00,10160,42,,,,9576.53,
14092090,15:17:59,15:17:59,162,43,,,,10623.7,0
14092090,15:18:27,15:18:27,2326,44,,,,10807.6,0
14092090,15:19:00,15:19:00,2327,45,,,,10986.83,
14092090,15:19:53,15:19:53,2671,46,,,,11454.96,0
14092090,15:20:25,15:20:25,2672,47,,,,11731.98,0
14092090,15:20:49,15:20:49,2673,48,,,,11908.15,0
14092090,15:21:08,15:21:08,2674,49,,,,12041.69,0
14092090,15:21:38,15:21:38,2675,50,,,,12224.47,0
14092090,15:21:54,15:21:54,2676,51,,,,12387.41,0
14092090,15:22:15,15:22:15,2677,52,,,,12556.38,0
14092090,15:23:01,15:23:01,2678,53,,,,12840.49,0
14092090,15:23:36,15:23:36,2547,54,,,,13028.36,0
14092090,15:24:06,15:24:06,2548,55,,,,13267.98,0
14092090,15:24:31,15:24:31,2549,56,,,,13481.67,0
14092090,15:25:00,15:25:00,2550,57,,,,13737.24,
14092090,15:26:03,15:26:03,2551,58,,,,13953.18,0
14092090,15:26:46,15:26:46,2552,59,,,,14131.6,0
14092090,15:28:15,15:28:15,2553,60,,,,14444.89,0
14092090,15:29:33,15:29:33,2554,61,,,,14640.88,0
14092090,15:30:58,15:30:58,2679,62,,,,14951.02,0
14092090,15:31:41,15:31:41,2680,63,,,,15062.17,0
14092090,15:33:17,15:33:17,2681,64,,,,15394.1,0
14092090,15:34:00,15:34:00,2542,65,,1,,15508.25,
1440070,10:51:00,10:51:00,9945,1,,,1,0,
1440070,10:52:33,10:52:33,2608,2,,,,800.54,0
1440070,10:52:56,10:52:56,8338,3,,,,950.98,0
1440070,10:53:36,10:53:36,3824,4,,,,1165.19,0
1440070,10:54:35,10:54:35,3825,5,,,,1545,0
1440070,10:55:10,10:55:10,3826,6,,,,1735.43,0
1440070,10:55:41,10:55:41,3827,7,,,,1909.17,0
1440070,10:56:20,10:56:20,3828,8,,,,2159.38,0
1440070,10:56:48,10:56:48,7825,9,,,,2359.81,0
1440070,10:57:24,10:57:24,2218,10,,,,2577.69,0
1440070,10:57:39,10:57:39,2219,11,,,,2675.59,0
1440070,10:58:12,10:58:12,2220,12,,,,2829.78,0
1440070,10:58:42,10:58:42,2616,13,,,,3049.28,0
1440070,10:58:56,10:58:56,2617,14,,,,3140.84,0
1440070,10:59:24,10:59:24,2618,15,,,,3372.31,0
1440070,10:59:46,10:59:46,2619,16,,,,3490.34,0
1440070,11:00:19,11:00:19,2620,17,,,,3696.43,0
1440070,11:00:40,11:00:40,2621,18,,,,3837.32,0
1440070,11:01:16,11:01:16,2622,19,,,,4051.97,0
1440070,11:01:50,11:01:50,2623,20,,,,4310.81,0
1440070,11:02:25,11:02:25,2624,21,,,,4514.49,0
1440070,11:03:00,11:03:00,2625,22,,,,4733.87,
1440070,11:03:21,11:03:21,2626,23,,,,4847.49,0
1440070,11:03:43,11:03:43,2627,24,,,,5010.56,0
1440070,11:04:05,11:04:05,2628,25,,,,5163.97,0
1440070,11:04:31,11:04:31,2629,26,,,,5331.48,0
1440070,11:04:52,11:04:52,2630,27,,,,5487.94,0
1440070,11:05:06,11:05:06,2631,28,,,,5572.74,0
1440070,11:05:52,11:05:52,2632,29,,,,5840.26,0
1440070,11:06:20,11:06:20,2633,30,,,,6044.75,0
1440070,11:07:11,11:07:11,2634,31,,,,6206.82,0
1440070,11:07:39,11:07:39,2386,32,,,,6357.41,0
1440070,11:07:57,11:07:57,2341,33,,,,6458.59,0
1440070,11:09:24,11:09:24,2128,34,,,,7177.69,0
1440070,11:10:00,11:10:00,2129,35,,,,7392.19,
1440070,11:10:34,11:10:34,2130,36,,,,7601.99,0
1440070,11:11:16,11:11:16,2131,37,,,,7861.88,0
1440070,11:12:02,11:12:02,2132,38,,,,8091.84,0
1440070,11:12:21,11:12:21,2133,39,,,,8219.3,0
1440070,11:12:50,11:12:50,2134,40,,,,8392.88,0
1440070,11:13:09,11:13:09,160,41,,,,8466.61,0
1440070,11:16:00,11:16:00,10160,42,,,,9576.53,
1440070,11:17:59,11:17:59,162,43,,,,10623.7,0
1440070,11:18:27,11:18:27,2326,44,,,,10807.6,0
1440070,11:19:00,11:19:00,2327,45,,,,10986.83,
1440070,11:19:53,11:19:53,2671,46,,,,11454.96,0
1440070,11:20:25,11:20:25,2672,47,,,,11731.98,0
1440070,11:20:49,11:20:49,2673,48,,,,11908.15,0
1440070,11:21:08,11:21:08,2674,49,,,,12041.69,0
1440070,11:21:38,11:21:38,2675,50,,,,12224.47,0
1440070,11:21:54,11:21:54,2676,51,,,,12387.41,0
1440070,11:22:15,11:22:15,2677,52,,,,12556.38,0
1440070,11:23:01,11:23:01,2678,53,,,,12840.49,0
1440070,11:23:36,11:23:36,2547,54,,,,13028.36,0
1440070,11:24:06,11:24:06,2548,55,,,,13267.98,0
1440070,11:24:31,11:24:31,2549,56,,,,13481.67,0
1440070,11:25:00,11:25:00,2550,57,,,,13737.24,
1440070,11:26:03,11:26:03,2551,58,,,,13953.18,0
1440070,11:26:46,11:26:46,2552,59,,,,14131.6,0
1440070,11:28:15,11:28:15,2553,60,,,,14444.89,0
1440070,11:29:33,11:29:33,2554,61,,,,14640.88,0
1440070,11:30:58,11:30:58,2679,62,,,,14951.02,0
1440070,11:31:41,11:31:41,2680,63,,,,15062.17,0
1440070,11:33:17,11:33:17,2681,64,,,,15394.1,0
1440070,11:34:00,11:34:00,2542,65,,1,,15508.25,
14448080,09:15:00,09:15:00,9945,1,,,1,0,
14448080,09:16:26,09:16:26,2608,2,,,,800.54,0
14448080,09:16:46,09:16:46,8338,3,,,,950.98,0
14448080,09:17:23,09:17:23,3824,4,,,,1165.19,0
14448080,09:18:17,09:18:17,3825,5,,,,1545,0
14448080,09:18:49,09:18:49,3826,6,,,,1735.43,0
14448080,09:19:18,09:19:18,3827,7,,,,1909.17,0
14448080,09:19:53,09:19:53,3828,8,,,,2159.38,0
14448080,09:20:19,09:20:19,7825,9,,,,2359.81,0
14448080,09:20:52,09:20:52,2218,10,,,,2577.69,0
14448080,09:21:06,09:21:06,2219,11,,,,2675.59,0
14448080,09:21:36,09:21:36,2220,12,,,,2829.78,0
14448080,09:22:03,09:22:03,2616,13,,,,3049.28,0
14448080,09:22:17,09:22:17,2617,14,,,,3140.84,0
14448080,09:22:42,09:22:42,2618,15,,,,3372.31,0
14448080,09:23:02,09:23:02,2619,16,,,,3490.34,0
14448080,09:23:33,09:23:33,2620,17,,,,3696.43,0
14448080,09:23:51,09:23:51,2621,18,,,,3837.32,0
14448080,09:24:25,09:24:25,2622,19,,,,4051.97,0
14448080,09:24:55,09:24:55,2623,20,,,,4310.81,0
14448080,09:25:27,09:25:27,2624,21,,,,4514.49,0
14448080,09:26:00,09:26:00,2625,22,,,,4733.87,
14448080,09:26:21,09:26:21,2626,23,,,,4847.49,0
14448080,09:26:43,09:26:43,2627,24,,,,5010.56,0
14448080,09:27:05,09:27:05,2628,25,,,,5163.97,0
14448080,09:27:31,09:27:31,2629,26,,,,5331.48,0
14448080,09:27:52,09:27:52,2630,27,,,,5487.94,0
14448080,09:28:06,09:28:06,2631,28,,,,5572.74,0
14448080,09:28:52,09:28:52,2632,29,,,,5840.26,0
14448080,09:29:20,09:29:20,2633,30,,,,6044.75,0
14448080,09:30:11,09:30:11,2634,31,,,,6206.82,0
14448080,09:30:39,09:30:39,2386,32,,,,6357.41,0
14448080,09:30:57,09:30:57,2341,33,,,,6458.59,0
14448080,09:32:24,09:32:24,2128,34,,,,7177.69,0
14448080,09:33:00,09:33:00,2129,35,,,,7392.19,
14448080,09:33:34,09:33:34,2130,36,,,,7601.99,0
14448080,09:34:16,09:34:16,2131,37,,,,7861.88,0
14448080,09:35:02,09:35:02,2132,38,,,,8091.84,0
14448080,09:35:21,09:35:21,2133,39,,,,8219.3,0
14448080,09:35:50,09:35:50,2134,40,,,,8392.88,0
14448080,09:36:09,09:36:09,160,41,,,,8466.61,0
14448080,09:39:00,09:39:00,10160,42,,,,9576.53,
14448080,09:40:59,09:40:59,162,43,,,,10623.7,0
14448080,09:41:27,09:41:27,2326,44,,,,10807.6,0
14448080,09:42:00,09:42:00,2327,45,,,,10986.83,
14448080,09:42:53,09:42:53,2671,46,,,,11454.96,0
14448080,09:43:25,09:43:25,2672,47,,,,11731.98,0
14448080,09:43:49,09:43:49,2673,48,,,,11908.15,0
14448080,09:44:08,09:44:08,2674,49,,,,12041.69,0
14448080,09:44:38,09:44:38,2675,50,,,,12224.47,0
14448080,09:44:54,09:44:54,2676,51,,,,12387.41,0
14448080,09:45:15,09:45:15,2677,52,,,,12556.38,0
14448080,09:46:01,09:46:01,2678,53,,,,12840.49,0
14448080,09:46:36,09:46:36,2547,54,,,,13028.36,0
14448080,09:47:06,09:47:06,2548,55,,,,13267.98,0
14448080,09:47:31,09:47:31,2549,56,,,,13481.67,0
14448080,09:48:00,09:48:00,2550,57,,,,13737.24,
14448080,09:48:56,09:48:56,2551,58,,,,13953.18,0
14448080,09:49:34,09:49:34,2552,59,,,,14131.6,0
14448080,09:50:53,09:50:53,2553,60,,,,14444.89,0
14448080,09:52:03,09:52:03,2554,61,,,,14640.88,0
14448080,09:53:18,09:53:18,2679,62,,,,14951.02,0
14448080,09:53:56,09:53:56,2680,63,,,,15062.17,0
14448080,09:55:22,09:55:22,2681,64,,,,15394.1,0
14448080,09:56:00,09:56:00,2542,65,,1,,15508.25,
14448100,09:15:00,09:15:00,9945,1,,,1,0,
14448100,09:16:26,09:16:26,2608,2,,,,800.54,0
14448100,09:16:46,09:16:46,8338,3,,,,950.98,0
14448100,09:17:23,09:17:23,3824,4,,,,1165.19,0
14448100,09:18:17,09:18:17,3825,5,,,,1545,0
14448100,09:18:49,09:18:49,3826,6,,,,1735.43,0
14448100,09:19:18,09:19:18,3827,7,,,,1909.17,0
14448100,09:19:53,09:19:53,3828,8,,,,2159.38,0
14448100,09:20:19,09:20:19,7825,9,,,,2359.81,0
14448100,09:20:52,09:20:52,2218,10,,,,2577.69,0
14448100,09:21:06,09:21:06,2219,11,,,,2675.59,0
14448100,09:21:36,09:21:36,2220,12,,,,2829.78,0
14448100,09:22:03,09:22:03,2616,13,,,,3049.28,0
14448100,09:22:17,09:22:17,2617,14,,,,3140.84,0
14448100,09:22:42,09:22:42,2618,15,,,,3372.31,0
14448100,09:23:02,09:23:02,2619,16,,,,3490.34,0
14448100,09:23:33,09:23:33,2620,17,,,,3696.43,0
14448100,09:23:51,09:23:51,2621,18,,,,3837.32,0
14448100,09:24:25,09:24:25,2622,19,,,,4051.97,0
14448100,09:24:55,09:24:55,2623,20,,,,4310.81,0
14448100,09:25:27,09:25:27,2624,21,,,,4514.49,0
14448100,09:26:00,09:26:00,2625,22,,,,4733.87,
14448100,09:26:21,09:26:21,2626,23,,,,4847.49,0
14448100,09:26:43,09:26:43,2627,24,,,,5010.56,0
14448100,09:27:05,09:27:05,2628,25,,,,5163.97,0
14448100,09:27:31,09:27:31,2629,26,,,,5331.48,0
14448100,09:27:52,09:27:52,2630,27,,,,5487.94,0
14448100,09:28:06,09:28:06,2631,28,,,,5572.74,0
14448100,09:28:52,09:28:52,2632,29,,,,5840.26,0
14448100,09:29:20,09:29:20,2633,30,,,,6044.75,0
14448100,09:30:11,09:30:11,2634,31,,,,6206.82,0
14448100,09:30:39,09:30:39,2386,32,,,,6357.41,0
14448100,09:30:57,09:30:57,2341,33,,,,6458.59,0
14448100,09:32:24,09:32:24,2128,34,,,,7177.69,0
14448100,09:33:00,09:33:00,2129,35,,,,7392.19,
14448100,09:33:34,09:33:34,2130,36,,,,7601.99,0
14448100,09:34:16,09:34:16,2131,37,,,,7861.88,0
14448100,09:35:02,09:35:02,2132,38,,,,8091.84,0
14448100,09:35:21,09:35:21,2133,39,,,,8219.3,0
14448100,09:35:50,09:35:50,2134,40,,,,8392.88,0
14448100,09:36:09,09:36:09,160,41,,,,8466.61,0
14448100,09:39:00,09:39:00,10160,42,,,,9576.53,
14448100,09:40:59,09:40:59,162,43,,,,10623.7,0
14448100,09:41:27,09:41:27,2326,44,,,,10807.6,0
14448100,09:42:00,09:42:00,2327,45,,,,10986.83,
14448100,09:42:53,09:42:53,2671,46,,,,11454.96,0
14448100,09:43:25,09:43:25,2672,47,,,,11731.98,0
14448100,09:43:49,09:43:49,2673,48,,,,11908.15,0
14448100,09:44:08,09:44:08,2674,49,,,,12041.69,0
14448100,09:44:38,09:44:38,2675,50,,,,12224.47,0
14448100,09:44:54,09:44:54,2676,51,,,,12387.41,0
14448100,09:45:15,09:45:15,2677,52,,,,12556.38,0
14448100,09:46:01,09:46:01,2678,53,,,,12840.49,0
14448100,09:46:36,09:46:36,2547,54,,,,13028.36,0
14448100,09:47:06,09:47:06,2548,55,,,,13267.98,0
14448100,09:47:31,09:47:31,2549,56,,,,13481.67,0
14448100,09:48:00,09:48:00,2550,57,,,,13737.24,
14448100,09:48:56,09:48:56,2551,58,,,,13953.18,0
14448100,09:49:34,09:49:34,2552,59,,,,14131.6,0
14448100,09:50:53,09:50:53,2553,60,,,,14444.89,0
14448100,09:52:03,09:52:03,2554,61,,,,14640.88,0
14448100,09:53:18,09:53:18,2679,62,,,,14951.02,0
14448100,09:53:56,09:53:56,2680,63,,,,15062.17,0
14448100,09:55:22,09:55:22,2681,64,,,,15394.1,0
14448100,09:56:00,09:56:00,2542,65,,1,,15508.25,
14448110,09:15:00,09:15:00,9945,1,,,1,0,
14448110,09:16:26,09:16:26,2608,2,,,,800.54,0
14448110,09:16:46,09:16:46,8338,3,,,,950.98,0
14448110,09:17:23,09:17:23,3824,4,,,,1165.19,0
14448110,09:18:17,09:18:17,3825,5,,,,1545,0
14448110,09:18:49,09:18:49,3826,6,,,,1735.43,0
14448110,09:19:18,09:19:18,3827,7,,,,1909.17,0
14448110,09:19:53,09:19:53,3828,8,,,,2159.38,0
14448110,09:20:19,09:20:19,7825,9,,,,2359.81,0
14448110,09:20:52,09:20:52,2218,10,,,,2577.69,0
14448110,09:21:06,09:21:06,2219,11,,,,2675.59,0
14448110,09:21:36,09:21:36,2220,12,,,,2829.78,0
14448110,09:22:03,09:22:03,2616,13,,,,3049.28,0
14448110,09:22:17,09:22:17,2617,14,,,,3140.84,0
14448110,09:22:42,09:22:42,2618,15,,,,3372.31,0
14448110,09:23:02,09:23:02,2619,16,,,,3490.34,0
14448110,09:23:33,09:23:33,2620,17,,,,3696.43,0
14448110,09:23:51,09:23:51,2621,18,,,,3837.32,0
14448110,09:24:25,09:24:25,2622,19,,,,4051.97,0
14448110,09:24:55,09:24:55,2623,20,,,,4310.81,0
14448110,09:25:27,09:25:27,2624,21,,,,4514.49,0
14448110,09:26:00,09:26:00,2625,22,,,,4733.87,
14448110,09:26:21,09:26:21,2626,23,,,,4847.49,0
14448110,09:26:43,09:26:43,2627,24,,,,5010.56,0
14448110,09:27:05,09:27:05,2628,25,,,,5163.97,0
14448110,09:27:31,09:27:31,2629,26,,,,5331.48,0
14448110,09:27:52,09:27:52,2630,27,,,,5487.94,0
14448110,09:28:06,09:28:06,2631,28,,,,5572.74,0
14448110,09:28:52,09:28:52,2632,29,,,,5840.26,0
14448110,09:29:20,09:29:20,2633,30,,,,6044.75,0
14448110,09:30:11,09:30:11,2634,31,,,,6206.82,0
14448110,09:30:39,09:30:39,2386,32,,,,6357.41,0
14448110,09:30:57,09:30:57,2341,33,,,,6458.59,0
14448110,09:32:24,09:32:24,2128,34,,,,7177.69,0
14448110,09:33:00,09:33:00,2129,35,,,,7392.19,
14448110,09:33:34,09:33:34,2130,36,,,,7601.99,0
14448110,09:34:16,09:34:16,2131,37,,,,7861.88,0
14448110,09:35:02,09:35:02,2132,38,,,,8091.84,0
14448110,09:35:21,09:35:21,2133,39,,,,8219.3,0
14448110,09:35:50,09:35:50,2134,40,,,,8392.88,0
14448110,09:36:09,09:36:09,160,41,,,,8466.61,0
14448110,09:39:00,09:39:00,10160,42,,,,9576.53,
14448110,09:40:59,09:40:59,162,43,,,,10623.7,0
14448110,09:41:27,09:41:27,2326,44,,,,10807.6,0
14448110,09:42:00,09:42:00,2327,45,,,,10986.83,
14448110,09:42:53,09:42:53,2671,46,,,,11454.96,0
14448110,09:43:25,09:43:25,2672,47,,,,11731.98,0
14448110,09:43:49,09:43:49,2673,48,,,,11908.15,0
14448110,09:44:08,09:44:08,2674,49,,,,12041.69,0
14448110,09:44:38,09:44:38,2675,50,,,,12224.47,0
14448110,09:44:54,09:44:54,2676,51,,,,12387.41,0
14448110,09:45:15,09:45:15,2677,52,,,,12556.38,0
14448110,09:46:01,09:46:01,2678,53,,,,12840.49,0
14448110,09:46:36,09:46:36,2547,54,,,,13028.36,0
14448110,09:47:06,09:47:06,2548,55,,,,13267.98,0
14448110,09:47:31,09:47:31,2549,56,,,,13481.67,0
14448110,09:48:00,09:48:00,2550,57,,,,13737.24,
14448110,09:48:56,09:48:56,2551,58,,,,13953.18,0
14448110,09:49:34,09:49:34,2552,59,,,,14131.6,0
14448110,09:50:53,09:50:53,2553,60,,,,14444.89,0
14448110,09:52:03,09:52:03,2554,61,,,,14640.88,0
14448110,09:53:18,09:53:18,2679,62,,,,14951.02,0
14448110,09:53:56,09:53:56,2680,63,,,,15062.17,0
14448110,09:55:22,09:55:22,2681,64,,,,15394.1,0
14448110,09:56:00,09:56:00,2542,65,,1,,15508.25,
14680010,09:45:00,09:45:00,9945,1,,,1,0,
14680010,09:46:33,09:46:33,2608,2,,,,800.54,0
14680010,09:46:56,09:46:56,8338,3,,,,950.98,0
14680010,09:47:36,09:47:36,3824,4,,,,1165.19,0
14680010,09:48:35,09:48:35,3825,5,,,,1545,0
14680010,09:49:10,09:49:10,3826,6,,,,1735.43,0
14680010,09:49:41,09:49:41,3827,7,,,,1909.17,0
14680010,09:50:20,09:50:20,3828,8,,,,2159.38,0
14680010,09:50:48,09:50:48,7825,9,,,,2359.81,0
14680010,09:51:24,09:51:24,2218,10,,,,2577.69,0
14680010,09:51:39,09:51:39,2219,11,,,,2675.59,0
14680010,09:52:12,09:52:12,2220,12,,,,2829.78,0
14680010,09:52:42,09:52:42,2616,13,,,,3049.28,0
14680010,09:52:56,09:52:56,2617,14,,,,3140.84,0
14680010,09:53:24,09:53:24,2618,15,,,,3372.31,0
14680010,09:53:46,09:53:46,2619,16,,,,3490.34,0
14680010,09:54:19,09:54:19,2620,17,,,,3696.43,0
14680010,09:54:40,09:54:40,2621,18,,,,3837.32,0
14680010,09:55:16,09:55:16,2622,19,,,,4051.97,0
14680010,09:55:50,09:55:50,2623,20,,,,4310.81,0
14680010,09:56:25,09:56:25,2624,21,,,,4514.49,0
14680010,09:57:00,09:57:00,2625,22,,,,4733.87,
14680010,09:57:21,09:57:21,2626,23,,,,4847.49,0
14680010,09:57:43,09:57:43,2627,24,,,,5010.56,0
14680010,09:58:05,09:58:05,2628,25,,,,5163.97,0
14680010,09:58:31,09:58:31,2629,26,,,,5331.48,0
14680010,09:58:52,09:58:52,2630,27,,,,5487.94,0
14680010,09:59:06,09:59:06,2631,28,,,,5572.74,0
14680010,09:59:52,09:59:52,2632,29,,,,5840.26,0
14680010,10:00:20,10:00:20,2633,30,,,,6044.75,0
14680010,10:01:11,10:01:11,2634,31,,,,6206.82,0
14680010,10:01:39,10:01:39,2386,32,,,,6357.41,0
14680010,10:01:57,10:01:57,2341,33,,,,6458.59,0
14680010,10:03:24,10:03:24,2128,34,,,,7177.69,0
14680010,10:04:00,10:04:00,2129,35,,,,7392.19,
14680010,10:04:34,10:04:34,2130,36,,,,7601.99,0
14680010,10:05:16,10:05:16,2131,37,,,,7861.88,0
14680010,10:06:02,10:06:02,2132,38,,,,8091.84,0
14680010,10:06:21,10:06:21,2133,39,,,,8219.3,0
14680010,10:06:50,10:06:50,2134,40,,,,8392.88,0
14680010,10:07:09,10:07:09,160,41,,,,8466.61,0
14680010,10:10:00,10:10:00,10160,42,,,,9576.53,
14680010,10:11:59,10:11:59,162,43,,,,10623.7,0
14680010,10:12:27,10:12:27,2326,44,,,,10807.6,0
14680010,10:13:00,10:13:00,2327,45,,,,10986.83,
14680010,10:13:53,10:13:53,2671,46,,,,11454.96,0
14680010,10:14:25,10:14:25,2672,47,,,,11731.98,0
14680010,10:14:49,10:14:49,2673,48,,,,11908.15,0
14680010,10:15:08,10:15:08,2674,49,,,,12041.69,0
14680010,10:15:38,10:15:38,2675,50,,,,12224.47,0
14680010,10:15:54,10:15:54,2676,51,,,,12387.41,0
14680010,10:16:15,10:16:15,2677,52,,,,12556.38,0
14680010,10:17:01,10:17:01,2678,53,,,,12840.49,0
14680010,10:17:36,10:17:36,2547,54,,,,13028.36,0
14680010,10:18:06,10:18:06,2548,55,,,,13267.98,0
14680010,10:18:31,10:18:31,2549,56,,,,13481.67,0
14680010,10:19:00,10:19:00,2550,57,,,,13737.24,
14680010,10:20:03,10:20:03,2551,58,,,,13953.18,0
14680010,10:20:46,10:20:46,2552,59,,,,14131.6,0
14680010,10:22:15,10:22:15,2553,60,,,,14444.89,0
14680010,10:23:33,10:23:33,2554,61,,,,14640.88,0
14680010,10:24:58,10:24:58,2679,62,,,,14951.02,0
14680010,10:25:41,10:25:41,2680,63,,,,15062.17,0
14680010,10:27:17,10:27:17,2681,64,,,,15394.1,0
14680010,10:28:00,10:28:00,2542,65,,1,,15508.25,
14680120,09:45:00,09:45:00,9945,1,,,1,0,
14680120,09:46:33,09:46:33,2608,2,,,,800.54,0
14680120,09:46:56,09:46:56,8338,3,,,,950.98,0
14680120,09:47:36,09:47:36,3824,4,,,,1165.19,0
14680120,09:48:35,09:48:35,3825,5,,,,1545,0
14680120,09:49:10,09:49:10,3826,6,,,,1735.43,0
14680120,09:49:41,09:49:41,3827,7,,,,1909.17,0
14680120,09:50:20,09:50:20,3828,8,,,,2159.38,0
14680120,09:50:48,09:50:48,7825,9,,,,2359.81,0
14680120,09:51:24,09:51:24,2218,10,,,,2577.69,0
14680120,09:51:39,09:51:39,2219,11,,,,2675.59,0
14680120,09:52:12,09:52:12,2220,12,,,,2829.78,0
14680120,09:52:42,09:52:42,2616,13,,,,3049.28,0
14680120,09:52:56,09:52:56,2617,14,,,,3140.84,0
14680120,09:53:24,09:53:24,2618,15,,,,3372.31,0
14680120,09:53:46,09:53:46,2619,16,,,,3490.34,0
14680120,09:54:19,09:54:19,2620,17,,,,3696.43,0
14680120,09:54:40,09:54:40,2621,18,,,,3837.32,0
14680120,09:55:16,09:55:16,2622,19,,,,4051.97,0
14680120,09:55:50,09:55:50,2623,20,,,,4310.81,0
14680120,09:56:25,09:56:25,2624,21,,,,4514.49,0
14680120,09:57:00,09:57:00,2625,22,,,,4733.87,
14680120,09:57:21,09:57:21,2626,23,,,,4847.49,0
14680120,09:57:43,09:57:43,2627,24,,,,5010.56,0
14680120,09:58:05,09:58:05,2628,25,,,,5163.97,0
14680120,09:58:31,09:58:31,2629,26,,,,5331.48,0
14680120,09:58:52,09:58:52,2630,27,,,,5487.94,0
14680120,09:59:06,09:59:06,2631,28,,,,5572.74,0
14680120,09:59:52,09:59:52,2632,29,,,,5840.26,0
14680120,10:00:20,10:00:20,2633,30,,,,6044.75,0
14680120,10:01:11,10:01:11,2634,31,,,,6206.82,0
14680120,10:01:39,10:01:39,2386,32,,,,6357.41,0
14680120,10:01:57,10:01:57,2341,33,,,,6458.59,0
14680120,10:03:24,10:03:24,2128,34,,,,7177.69,0
14680120,10:04:00,10:04:00,2129,35,,,,7392.19,
14680120,10:04:34,10:04:34,2130,36,,,,7601.99,0
14680120,10:05:16,10:05:16,2131,37,,,,7861.88,0
14680120,10:06:02,10:06:02,2132,38,,,,8091.84,0
14680120,10:06:21,10:06:21,2133,39,,,,8219.3,0
14680120,10:06:50,10:06:50,2134,40,,,,8392.88,0
14680120,10:07:09,10:07:09,160,41,,,,8466.61,0
14680120,10:10:00,10:10:00,10160,42,,,,9576.53,
14680120,10:11:59,10:11:59,162,43,,,,10623.7,0
14680120,10:12:27,10:12:27,2326,44,,,,10807.6,0
14680120,10:13:00,10:13:00,2327,45,,,,10986.83,
14680120,10:13:53,10:13:53,2671,46,,,,11454.96,0
14680120,10:14:25,10:14:25,2672,47,,,,11731.98,0
14680120,10:14:49,10:14:49,2673,48,,,,11908.15,0
14680120,10:15:08,10:15:08,2674,49,,,,12041.69,0
14680120,10:15:38,10:15:38,2675,50,,,,12224.47,0
14680120,10:15:54,10:15:54,2676,51,,,,12387.41,0
14680120,10:16:15,10:16:15,2677,52,,,,12556.38,0
14680120,10:17:01,10:17:01,2678,53,,,,12840.49,0
14680120,10:17:36,10:17:36,2547,54,,,,13028.36,0
14680120,10:18:06,10:18:06,2548,55,,,,13267.98,0
14680120,10:18:31,10:18:31,2549,56,,,,13481.67,0
14680120,10:19:00,10:19:00,2550,57,,,,13737.24,
14680120,10:20:03,10:20:03,2551,58,,,,13953.18,0
14680120,10:20:46,10:20:46,2552,59,,,,14131.6,0
14680120,10:22:15,10:22:15,2553,60,,,,14444.89,0
14680120,10:23:33,10:23:33,2554,61,,,,14640.88,0
14680120,10:24:58,10:24:58,2679,62,,,,14951.02,0
14680120,10:25:41,10:25:41,2680,63,,,,15062.17,0
14680120,10:27:17,10:27:17,2681,64,,,,15394.1,0
14680120,10:28:00,10:28:00,2542,65,,1,,15508.25,
15184010,17:15:00,17:15:00,9945,1,,,1,0,
15184010,17:16:33,17:16:33,2608,2,,,,800.54,0
15184010,17:16:56,17:16:56,8338,3,,,,950.98,0
15184010,17:17:36,17:17:36,3824,4,,,,1165.19,0
15184010,17:18:35,17:18:35,3825,5,,,,1545,0
15184010,17:19:10,17:19:10,3826,6,,,,1735.43,0
15184010,17:19:41,17:19:41,3827,7,,,,1909.17,0
15184010,17:20:20,17:20:20,3828,8,,,,2159.38,0
15184010,17:20:48,17:20:48,7825,9,,,,2359.81,0
15184010,17:21:24,17:21:24,2218,10,,,,2577.69,0
15184010,17:21:39,17:21:39,2219,11,,,,2675.59,0
15184010,17:22:12,17:22:12,2220,12,,,,2829.78,0
15184010,17:22:42,17:22:42,2616,13,,,,3049.28,0
15184010,17:22:56,17:22:56,2617,14,,,,3140.84,0
15184010,17:23:24,17:23:24,2618,15,,,,3372.31,0
15184010,17:23:46,17:23:46,2619,16,,,,3490.34,0
15184010,17:24:19,17:24:19,2620,17,,,,3696.43,0
15184010,17:24:40,17:24:40,2621,18,,,,3837.32,0
15184010,17:25:16,17:25:16,2622,19,,,,4051.97,0
15184010,17:25:50,17:25:50,2623,20,,,,4310.81,0
15184010,17:26:25,17:26:25,2624,21,,,,4514.49,0
15184010,17:27:00,17:27:00,2625,22,,,,4733.87,
15184010,17:27:21,17:27:21,2626,23,,,,4847.49,0
15184010,17:27:43,17:27:43,2627,24,,,,5010.56,0
15184010,17:28:05,17:28:05,2628,25,,,,5163.97,0
15184010,17:28:31,17:28:31,2629,26,,,,5331.48,0
15184010,17:28:52,17:28:52,2630,27,,,,5487.94,0
15184010,17:29:06,17:29:06,2631,28,,,,5572.74,0
15184010,17:29:52,17:29:52,2632,29,,,,5840.26,0
15184010,17:30:20,17:30:20,2633,30,,,,6044.75,0
15184010,17:31:11,17:31:11,2634,31,,,,6206.82,0
15184010,17:31:39,17:31:39,2386,32,,,,6357.41,0
15184010,17:31:57,17:31:57,2341,33,,,,6458.59,0
15184010,17:33:24,17:33:24,2128,34,,,,7177.69,0
15184010,17:34:00,17:34:00,2129,35,,,,7392.19,
15184010,17:34:34,17:34:34,2130,36,,,,7601.99,0
15184010,17:35:16,17:35:16,2131,37,,,,7861.88,0
15184010,17:36:02,17:36:02,2132,38,,,,8091.84,0
15184010,17:36:21,17:36:21,2133,39,,,,8219.3,0
15184010,17:36:50,17:36:50,2134,40,,,,8392.88,0
15184010,17:37:09,17:37:09,160,41,,,,8466.61,0
15184010,17:40:00,17:40:00,10160,42,,,,9576.53,
15184010,17:41:59,17:41:59,162,43,,,,10623.7,0
15184010,17:42:27,17:42:27,2326,44,,,,10807.6,0
15184010,17:43:00,17:43:00,2327,45,,,,10986.83,
15184010,17:43:53,17:43:53,2671,46,,,,11454.96,0
15184010,17:44:25,17:44:25,2672,47,,,,11731.98,0
15184010,17:44:49,17:44:49,2673,48,,,,11908.15,0
15184010,17:45:08,17:45:08,2674,49,,,,12041.69,0
15184010,17:45:38,17:45:38,2675,50,,,,12224.47,0
15184010,17:45:54,17:45:54,2676,51,,,,12387.41,0
15184010,17:46:15,17:46:15,2677,52,,,,12556.38,0
15184010,17:47:01,17:47:01,2678,53,,,,12840.49,0
15184010,17:47:36,17:47:36,2547,54,,,,13028.36,0
15184010,17:48:06,17:48:06,2548,55,,,,13267.98,0
15184010,17:48:31,17:48:31,2549,56,,,,13481.67,0
15184010,17:49:00,17:49:00,2550,57,,,,13737.24,
15184010,17:50:03,17:50:03,2551,58,,,,13953.18,0
15184010,17:50:46,17:50:46,2552,59,,,,14131.6,0
15184010,17:52:15,17:52:15,2553,60,,,,14444.89,0
15184010,17:53:33,17:53:33,2554,61,,,,14640.88,0
15184010,17:54:58,17:54:58,2679,62,,,,14951.02,0
15184010,17:55:41,17:55:41,2680,63,,,,15062.17,0
15184010,17:57:17,17:57:17,2681,64,,,,15394.1,0
15184010,17:58:00,17:58:00,2542,65,,1,,15508.25,
15184120,17:15:00,17:15:00,9945,1,,,1,0,
15184120,17:16:33,17:16:33,2608,2,,,,800.54,0
15184120,17:16:56,17:16:56,8338,3,,,,950.98,0
15184120,17:17:36,17:17:36,3824,4,,,,1165.19,0
15184120,17:18:35,17:18:35,3825,5,,,,1545,0
15184120,17:19:10,17:19:10,3826,6,,,,1735.43,0
15184120,17:19:41,17:19:41,3827,7,,,,1909.17,0
15184120,17:20:20,17:20:20,3828,8,,,,2159.38,0
15184120,17:20:48,17:20:48,7825,9,,,,2359.81,0
15184120,17:21:24,17:21:24,2218,10,,,,2577.69,0
15184120,17:21:39,17:21:39,2219,11,,,,2675.59,0
15184120,17:22:12,17:22:12,2220,12,,,,2829.78,0
15184120,17:22:42,17:22:42,2616,13,,,,3049.28,0
15184120,17:22:56,17:22:56,2617,14,,,,3140.84,0
15184120,17:23:24,17:23:24,2618,15,,,,3372.31,0
15184120,17:23:46,17:23:46,2619,16,,,,3490.34,0
15184120,17:24:19,17:24:19,2620,17,,,,3696.43,0
15184120,17:24:40,17:24:40,2621,18,,,,3837.32,0
15184120,17:25:16,17:25:16,2622,19,,,,4051.97,0
15184120,17:25:50,17:25:50,2623,20,,,,4310.81,0
15184120,17:26:25,17:26:25,2624,21,,,,4514.49,0
15184120,17:27:00,17:27:00,2625,22,,,,4733.87,
15184120,17:27:21,17:27:21,2626,23,,,,4847.49,0
15184120,17:27:43,17:27:43,2627,24,,,,5010.56,0
15184120,17:28:05,17:28:05,2628,25,,,,5163.97,0
15184120,17:28:31,17:28:31,2629,26,,,,5331.48,0
15184120,17:28:52,17:28:52,2630,27,,,,5487.94,0
15184120,17:29:06,17:29:06,2631,28,,,,5572.74,0
15184120,17:29:52,17:29:52,2632,29,,,,5840.26,0
15184120,17:30:20,17:30:20,2633,30,,,,6044.75,0
15184120,17:31:11,17:31:11,2634,31,,,,6206.82,0
15184120,17:31:39,17:31:39,2386,32,,,,6357.41,0
15184120,17:31:57,17:31:57,2341,33,,,,6458.59,0
15184120,17:33:24,17:33:24,2128,34,,,,7177.69,0
15184120,17:34:00,17:34:00,2129,35,,,,7392.19,
15184120,17:34:34,17:34:34,2130,36,,,,7601.99,0
15184120,17:35:16,17:35:16,2131,37,,,,7861.88,0
15184120,17:36:02,17:36:02,2132,38,,,,8091.84,0
15184120,17:36:21,17:36:21,2133,39,,,,8219.3,0
15184120,17:36:50,17:36:50,2134,40,,,,8392.88,0
15184120,17:37:09,17:37:09,160,41,,,,8466.61,0
15184120,17:40:00,17:40:00,10160,42,,,,9576.53,
15184120,17:41:59,17:41:59,162,43,,,,10623.7,0
15184120,17:42:27,17:42:27,2326,44,,,,10807.6,0
15184120,17:43:00,17:43:00,2327,45,,,,10986.83,
15184120,17:43:53,17:43:53,2671,46,,,,11454.96,0
15184120,17:44:25,17:44:25,2672,47,,,,11731.98,0
15184120,17:44:49,17:44:49,2673,48,,,,11908.15,0
15184120,17:45:08,17:45:08,2674,49,,,,12041.69,0
15184120,17:45:38,17:45:38,2675,50,,,,12224.47,0
15184120,17:45:54,17:45:54,2676,51,,,,12387.41,0
15184120,17:46:15,17:46:15,2677,52,,,,12556.38,0
15184120,17:47:01,17:47:01,2678,53,,,,12840.49,0
15184120,17:47:36,17:47:36,2547,54,,,,13028.36,0
15184120,17:48:06,17:48:06,2548,55,,,,13267.98,0
15184120,17:48:31,17:48:31,2549,56,,,,13481.67,0
15184120,17:49:00,17:49:00,2550,57,,,,13737.24,
15184120,17:50:03,17:50:03,2551,58,,,,13953.18,0
15184120,17:50:46,17:50:46,2552,59,,,,14131.6,0
15184120,17:52:15,17:52:15,2553,60,,,,14444.89,0
15184120,17:53:33,17:53:33,2554,61,,,,14640.88,0
15184120,17:54:58,17:54:58,2679,62,,,,14951.02,0
15184120,17:55:41,17:55:41,2680,63,,,,15062.17,0
15184120,17:57:17,17:57:17,2681,64,,,,15394.1,0
15184120,17:58:00,17:58:00,2542,65,,1,,15508.25,
15352090,18:52:00,18:52:00,9945,1,,,1,0,
15352090,18:53:33,18:53:33,2608,2,,,,800.54,0
15352090,18:53:56,18:53:56,8338,3,,,,950.98,0
15352090,18:54:36,18:54:36,3824,4,,,,1165.19,0
15352090,18:55:35,18:55:35,3825,5,,,,1545,0
15352090,18:56:10,18:56:10,3826,6,,,,1735.43,0
15352090,18:56:41,18:56:41,3827,7,,,,1909.17,0
15352090,18:57:20,18:57:20,3828,8,,,,2159.38,0
15352090,18:57:48,18:57:48,7825,9,,,,2359.81,0
15352090,18:58:24,18:58:24,2218,10,,,,2577.69,0
15352090,18:58:39,18:58:39,2219,11,,,,2675.59,0
15352090,18:59:12,18:59:12,2220,12,,,,2829.78,0
15352090,18:59:42,18:59:42,2616,13,,,,3049.28,0
15352090,18:59:56,18:59:56,2617,14,,,,3140.84,0
15352090,19:00:24,19:00:24,2618,15,,,,3372.31,0
15352090,19:00:46,19:00:46,2619,16,,,,3490.34,0
15352090,19:01:19,19:01:19,2620,17,,,,3696.43,0
15352090,19:01:40,19:01:40,2621,18,,,,3837.32,0
15352090,19:02:16,19:02:16,2622,19,,,,4051.97,0
15352090,19:02:50,19:02:50,2623,20,,,,4310.81,0
15352090,19:03:25,19:03:25,2624,21,,,,4514.49,0
15352090,19:04:00,19:04:00,2625,22,,,,4733.87,
15352090,19:04:21,19:04:21,2626,23,,,,4847.49,0
15352090,19:04:43,19:04:43,2627,24,,,,5010.56,0
15352090,19:05:05,19:05:05,2628,25,,,,5163.97,0
15352090,19:05:31,19:05:31,2629,26,,,,5331.48,0
15352090,19:05:52,19:05:52,2630,27,,,,5487.94,0
15352090,19:06:06,19:06:06,2631,28,,,,5572.74,0
15352090,19:06:52,19:06:52,2632,29,,,,5840.26,0
15352090,19:07:20,19:07:20,2633,30,,,,6044.75,0
15352090,19:08:11,19:08:11,2634,31,,,,6206.82,0
15352090,19:08:39,19:08:39,2386,32,,,,6357.41,0
15352090,19:08:57,19:08:57,2341,33,,,,6458.59,0
15352090,19:10:24,19:10:24,2128,34,,,,7177.69,0
15352090,19:11:00,19:11:00,2129,35,,,,7392.19,
15352090,19:11:34,19:11:34,2130,36,,,,7601.99,0
15352090,19:12:16,19:12:16,2131,37,,,,7861.88,0
15352090,19:13:02,19:13:02,2132,38,,,,8091.84,0
15352090,19:13:21,19:13:21,2133,39,,,,8219.3,0
15352090,19:13:50,19:13:50,2134,40,,,,8392.88,0
15352090,19:14:09,19:14:09,160,41,,,,8466.61,0
15352090,19:17:00,19:17:00,10160,42,,,,9576.53,
15352090,19:18:59,19:18:59,162,43,,,,10623.7,0
15352090,19:19:27,19:19:27,2326,44,,,,10807.6,0
15352090,19:20:00,19:20:00,2327,45,,,,10986.83,
15352090,19:20:53,19:20:53,2671,46,,,,11454.96,0
15352090,19:21:25,19:21:25,2672,47,,,,11731.98,0
15352090,19:21:49,19:21:49,2673,48,,,,11908.15,0
15352090,19:22:08,19:22:08,2674,49,,,,12041.69,0
15352090,19:22:38,19:22:38,2675,50,,,,12224.47,0
15352090,19:22:54,19:22:54,2676,51,,,,12387.41,0
15352090,19:23:15,19:23:15,2677,52,,,,12556.38,0
15352090,19:24:01,19:24:01,2678,53,,,,12840.49,0
15352090,19:24:36,19:24:36,2547,54,,,,13028.36,0
15352090,19:25:06,19:25:06,2548,55,,,,13267.98,0
15352090,19:25:31,19:25:31,2549,56,,,,13481.67,0
15352090,19:26:00,19:26:00,2550,57,,,,13737.24,
15352090,19:27:03,19:27:03,2551,58,,,,13953.18,0
15352090,19:27:46,19:27:46,2552,59,,,,14131.6,0
15352090,19:29:15,19:29:15,2553,60,,,,14444.89,0
15352090,19:30:33,19:30:33,2554,61,,,,14640.88,0
15352090,19:31:58,19:31:58,2679,62,,,,14951.02,0
15352090,19:32:41,19:32:41,2680,63,,,,15062.17,0
15352090,19:34:17,19:34:17,2681,64,,,,15394.1,0
15352090,19:35:00,19:35:00,2542,65,,1,,15508.25,
15356080,18:15:00,18:15:00,9945,1,,,1,0,
15356080,18:16:33,18:16:33,2608,2,,,,800.54,0
15356080,18:16:56,18:16:56,8338,3,,,,950.98,0
15356080,18:17:36,18:17:36,3824,4,,,,1165.19,0
15356080,18:18:35,18:18:35,3825,5,,,,1545,0
15356080,18:19:10,18:19:10,3826,6,,,,1735.43,0
15356080,18:19:41,18:19:41,3827,7,,,,1909.17,0
15356080,18:20:20,18:20:20,3828,8,,,,2159.38,0
15356080,18:20:48,18:20:48,7825,9,,,,2359.81,0
15356080,18:21:24,18:21:24,2218,10,,,,2577.69,0
15356080,18:21:39,18:21:39,2219,11,,,,2675.59,0
15356080,18:22:12,18:22:12,2220,12,,,,2829.78,0
15356080,18:22:42,18:22:42,2616,13,,,,3049.28,0
15356080,18:22:56,18:22:56,2617,14,,,,3140.84,0
15356080,18:23:24,18:23:24,2618,15,,,,3372.31,0
15356080,18:23:46,18:23:46,2619,16,,,,3490.34,0
15356080,18:24:19,18:24:19,2620,17,,,,3696.43,0
15356080,18:24:40,18:24:40,2621,18,,,,3837.32,0
15356080,18:25:16,18:25:16,2622,19,,,,4051.97,0
15356080,18:25:50,18:25:50,2623,20,,,,4310.81,0
15356080,18:26:25,18:26:25,2624,21,,,,4514.49,0
15356080,18:27:00,18:27:00,2625,22,,,,4733.87,
15356080,18:27:21,18:27:21,2626,23,,,,4847.49,0
15356080,18:27:43,18:27:43,2627,24,,,,5010.56,0
15356080,18:28:05,18:28:05,2628,25,,,,5163.97,0
15356080,18:28:31,18:28:31,2629,26,,,,5331.48,0
15356080,18:28:52,18:28:52,2630,27,,,,5487.94,0
15356080,18:29:06,18:29:06,2631,28,,,,5572.74,0
15356080,18:29:52,18:29:52,2632,29,,,,5840.26,0
15356080,18:30:20,18:30:20,2633,30,,,,6044.75,0
15356080,18:31:11,18:31:11,2634,31,,,,6206.82,0
15356080,18:31:39,18:31:39,2386,32,,,,6357.41,0
15356080,18:31:57,18:31:57,2341,33,,,,6458.59,0
15356080,18:33:24,18:33:24,2128,34,,,,7177.69,0
15356080,18:34:00,18:34:00,2129,35,,,,7392.19,
15356080,18:34:34,18:34:34,2130,36,,,,7601.99,0
15356080,18:35:16,18:35:16,2131,37,,,,7861.88,0
15356080,18:36:02,18:36:02,2132,38,,,,8091.84,0
15356080,18:36:21,18:36:21,2133,39,,,,8219.3,0
15356080,18:36:50,18:36:50,2134,40,,,,8392.88,0
15356080,18:37:09,18:37:09,160,41,,,,8466.61,0
15356080,18:40:00,18:40:00,10160,42,,,,9576.53,
15356080,18:41:59,18:41:59,162,43,,,,10623.7,0
15356080,18:42:27,18:42:27,2326,44,,,,10807.6,0
15356080,18:43:00,18:43:00,2327,45,,,,10986.83,
15356080,18:43:53,18:43:53,2671,46,,,,11454.96,0
15356080,18:44:25,18:44:25,2672,47,,,,11731.98,0
15356080,18:44:49,18:44:49,2673,48,,,,11908.15,0
15356080,18:45:08,18:45:08,2674,49,,,,12041.69,0
15356080,18:45:38,18:45:38,2675,50,,,,12224.47,0
15356080,18:45:54,18:45:54,2676,51,,,,12387.41,0
15356080,18:46:15,18:46:15,2677,52,,,,12556.38,0
15356080,18:47:01,18:47:01,2678,53,,,,12840.49,0
15356080,18:47:36,18:47:36,2547,54,,,,13028.36,0
15356080,18:48:06,18:48:06,2548,55,,,,13267.98,0
15356080,18:48:31,18:48:31,2549,56,,,,13481.67,0
15356080,18:49:00,18:49:00,2550,57,,,,13737.24,
15356080,18:50:03,18:50:03,2551,58,,,,13953.18,0
15356080,18:50:46,18:50:46,2552,59,,,,14131.6,0
15356080,18:52:15,18:52:15,2553,60,,,,14444.89,0
15356080,18:53:33,18:53:33,2554,61,,,,14640.88,0
15356080,18:54:58,18:54:58,2679,62,,,,14951.02,0
15356080,18:55:41,18:55:41,2680,63,,,,15062.17,0
15356080,18:57:17,18:57:17,2681,64,,,,15394.1,0
15356080,18:58:00,18:58:00,2542,65,,1,,15508.25,
15356100,18:15:00,18:15:00,9945,1,,,1,0,
15356100,18:16:33,18:16:33,2608,2,,,,800.54,0
15356100,18:16:56,18:16:56,8338,3,,,,950.98,0
15356100,18:17:36,18:17:36,3824,4,,,,1165.19,0
15356100,18:18:35,18:18:35,3825,5,,,,1545,0
15356100,18:19:10,18:19:10,3826,6,,,,1735.43,0
15356100,18:19:41,18:19:41,3827,7,,,,1909.17,0
15356100,18:20:20,18:20:20,3828,8,,,,2159.38,0
15356100,18:20:48,18:20:48,7825,9,,,,2359.81,0
15356100,18:21:24,18:21:24,2218,10,,,,2577.69,0
15356100,18:21:39,18:21:39,2219,11,,,,2675.59,0
15356100,18:22:12,18:22:12,2220,12,,,,2829.78,0
15356100,18:22:42,18:22:42,2616,13,,,,3049.28,0
15356100,18:22:56,18:22:56,2617,14,,,,3140.84,0
15356100,18:23:24,18:23:24,2618,15,,,,3372.31,0
15356100,18:23:46,18:23:46,2619,16,,,,3490.34,0
15356100,18:24:19,18:24:19,2620,17,,,,3696.43,0
15356100,18:24:40,18:24:40,2621,18,,,,3837.32,0
15356100,18:25:16,18:25:16,2622,19,,,,4051.97,0
15356100,18:25:50,18:25:50,2623,20,,,,4310.81,0
15356100,18:26:25,18:26:25,2624,21,,,,4514.49,0
15356100,18:27:00,18:27:00,2625,22,,,,4733.87,
15356100,18:27:21,18:27:21,2626,23,,,,4847.49,0
15356100,18:27:43,18:27:43,2627,24,,,,5010.56,0
15356100,18:28:05,18:28:05,2628,25,,,,5163.97,0
15356100,18:28:31,18:28:31,2629,26,,,,5331.48,0
15356100,18:28:52,18:28:52,2630,27,,,,5487.94,0
15356100,18:29:06,18:29:06,2631,28,,,,5572.74,0
15356100,18:29:52,18:29:52,2632,29,,,,5840.26,0
15356100,18:30:20,18:30:20,2633,30,,,,6044.75,0
15356100,18:31:11,18:31:11,2634,31,,,,6206.82,0
15356100,18:31:39,18:31:39,2386,32,,,,6357.41,0
15356100,18:31:57,18:31:57,2341,33,,,,6458.59,0
15356100,18:33:24,18:33:24,2128,34,,,,7177.69,0
15356100,18:34:00,18:34:00,2129,35,,,,7392.19,
15356100,18:34:34,18:34:34,2130,36,,,,7601.99,0
15356100,18:35:16,18:35:16,2131,37,,,,7861.88,0
15356100,18:36:02,18:36:02,2132,38,,,,8091.84,0
15356100,18:36:21,18:36:21,2133,39,,,,8219.3,0
15356100,18:36:50,18:36:50,2134,40,,,,8392.88,0
15356100,18:37:09,18:37:09,160,41,,,,8466.61,0
15356100,18:40:00,18:40:00,10160,42,,,,9576.53,
15356100,18:41:59,18:41:59,162,43,,,,10623.7,0
15356100,18:42:27,18:42:27,2326,44,,,,10807.6,0
15356100,18:43:00,18:43:00,2327,45,,,,10986.83,
15356100,18:43:53,18:43:53,2671,46,,,,11454.96,0
15356100,18:44:25,18:44:25,2672,47,,,,11731.98,0
15356100,18:44:49,18:44:49,2673,48,,,,11908.15,0
15356100,18:45:08,18:45:08,2674,49,,,,12041.69,0
15356100,18:45:38,18:45:38,2675,50,,,,12224.47,0
15356100,18:45:54,18:45:54,2676,51,,,,12387.41,0
15356100,18:46:15,18:46:15,2677,52,,,,12556.38,0
15356100,18:47:01,18:47:01,2678,53,,,,12840.49,0
15356100,18:47:36,18:47:36,2547,54,,,,13028.36,0
15356100,18:48:06,18:48:06,2548,55,,,,13267.98,0
15356100,18:48:31,18:48:31,2549,56,,,,13481.67,0
15356100,18:49:00,18:49:00,2550,57,,,,13737.24,
15356100,18:50:03,18:50:03,2551,58,,,,13953.18,0
15356100,18:50:46,18:50:46,2552,59,,,,14131.6,0
15356100,18:52:15,18:52:15,2553,60,,,,14444.89,0
15356100,18:53:33,18:53:33,2554,61,,,,14640.88,0
15356100,18:54:58,18:54:58,2679,62,,,,14951.02,0
15356100,18:55:41,18:55:41,2680,63,,,,15062.17,0
15356100,18:57:17,18:57:17,2681,64,,,,15394.1,0
15356100,18:58:00,18:58:00,2542,65,,1,,15508.25,
15356110,18:15:00,18:15:00,9945,1,,,1,0,
15356110,18:16:33,18:16:33,2608,2,,,,800.54,0
15356110,18:16:56,18:16:56,8338,3,,,,950.98,0
15356110,18:17:36,18:17:36,3824,4,,,,1165.19,0
15356110,18:18:35,18:18:35,3825,5,,,,1545,0
15356110,18:19:10,18:19:10,3826,6,,,,1735.43,0
15356110,18:19:41,18:19:41,3827,7,,,,1909.17,0
15356110,18:20:20,18:20:20,3828,8,,,,2159.38,0
15356110,18:20:48,18:20:48,7825,9,,,,2359.81,0
15356110,18:21:24,18:21:24,2218,10,,,,2577.69,0
15356110,18:21:39,18:21:39,2219,11,,,,2675.59,0
15356110,18:22:12,18:22:12,2220,12,,,,2829.78,0
15356110,18:22:42,18:22:42,2616,13,,,,3049.28,0
15356110,18:22:56,18:22:56,2617,14,,,,3140.84,0
15356110,18:23:24,18:23:24,2618,15,,,,3372.31,0
15356110,18:23:46,18:23:46,2619,16,,,,3490.34,0
15356110,18:24:19,18:24:19,2620,17,,,,3696.43,0
15356110,18:24:40,18:24:40,2621,18,,,,3837.32,0
15356110,18:25:16,18:25:16,2622,19,,,,4051.97,0
15356110,18:25:50,18:25:50,2623,20,,,,4310.81,0
15356110,18:26:25,18:26:25,2624,21,,,,4514.49,0
15356110,18:27:00,18:27:00,2625,22,,,,4733.87,
15356110,18:27:21,18:27:21,2626,23,,,,4847.49,0
15356110,18:27:43,18:27:43,2627,24,,,,5010.56,0
15356110,18:28:05,18:28:05,2628,25,,,,5163.97,0
15356110,18:28:31,18:28:31,2629,26,,,,5331.48,0
15356110,18:28:52,18:28:52,2630,27,,,,5487.94,0
15356110,18:29:06,18:29:06,2631,28,,,,5572.74,0
15356110,18:29:52,18:29:52,2632,29,,,,5840.26,0
15356110,18:30:20,18:30:20,2633,30,,,,6044.75,0
15356110,18:31:11,18:31:11,2634,31,,,,6206.82,0
15356110,18:31:39,18:31:39,2386,32,,,,6357.41,0
15356110,18:31:57,18:31:57,2341,33,,,,6458.59,0
15356110,18:33:24,18:33:24,2128,34,,,,7177.69,0
15356110,18:34:00,18:34:00,2129,35,,,,7392.19,
15356110,18:34:34,18:34:34,2130,36,,,,7601.99,0
15356110,18:35:16,18:35:16,2131,37,,,,7861.88,0
15356110,18:36:02,18:36:02,2132,38,,,,8091.84,0
15356110,18:36:21,18:36:21,2133,39,,,,8219.3,0
15356110,18:36:50,18:36:50,2134,40,,,,8392.88,0
15356110,18:37:09,18:37:09,160,41,,,,8466.61,0
15356110,18:40:00,18:40:00,10160,42,,,,9576.53,
15356110,18:41:59,18:41:59,162,43,,,,10623.7,0
15356110,18:42:27,18:42:27,2326,44,,,,10807.6,0
15356110,18:43:00,18:43:00,2327,45,,,,10986.83,
15356110,18:43:53,18:43:53,2671,46,,,,11454.96,0
15356110,18:44:25,18:44:25,2672,47,,,,11731.98,0
15356110,18:44:49,18:44:49,2673,48,,,,11908.15,0
15356110,18:45:08,18:45:08,2674,49,,,,12041.69,0
15356110,18:45:38,18:45:38,2675,50,,,,12224.47,0
15356110,18:45:54,18:45:54,2676,51,,,,12387.41,0
15356110,18:46:15,18:46:15,2677,52,,,,12556.38,0
15356110,18:47:01,18:47:01,2678,53,,,,12840.49,0
15356110,18:47:36,18:47:36,2547,54,,,,13028.36,0
15356110,18:48:06,18:48:06,2548,55,,,,13267.98,0
15356110,18:48:31,18:48:31,2549,56,,,,13481.67,0
15356110,18:49:00,18:49:00,2550,57,,,,13737.24,
15356110,18:50:03,18:50:03,2551,58,,,,13953.18,0
15356110,18:50:46,18:50:46,2552,59,,,,14131.6,0
15356110,18:52:15,18:52:15,2553,60,,,,14444.89,0
15356110,18:53:33,18:53:33,2554,61,,,,14640.88,0
15356110,18:54:58,18:54:58,2679,62,,,,14951.02,0
15356110,18:55:41,18:55:41,2680,63,,,,15062.17,0
15356110,18:57:17,18:57:17,2681,64,,,,15394.1,0
15356110,18:58:00,18:58:00,2542,65,,1,,15508.25,
15521010,19:45:00,19:45:00,9945,1,,,1,0,
15521010,19:46:26,19:46:26,2608,2,,,,800.54,0
15521010,19:46:46,19:46:46,8338,3,,,,950.98,0
15521010,19:47:23,19:47:23,3824,4,,,,1165.19,0
15521010,19:48:17,19:48:17,3825,5,,,,1545,0
15521010,19:48:49,19:48:49,3826,6,,,,1735.43,0
15521010,19:49:18,19:49:18,3827,7,,,,1909.17,0
15521010,19:49:53,19:49:53,3828,8,,,,2159.38,0
15521010,19:50:19,19:50:19,7825,9,,,,2359.81,0
15521010,19:50:52,19:50:52,2218,10,,,,2577.69,0
15521010,19:51:06,19:51:06,2219,11,,,,2675.59,0
15521010,19:51:36,19:51:36,2220,12,,,,2829.78,0
15521010,19:52:03,19:52:03,2616,13,,,,3049.28,0
15521010,19:52:17,19:52:17,2617,14,,,,3140.84,0
15521010,19:52:42,19:52:42,2618,15,,,,3372.31,0
15521010,19:53:02,19:53:02,2619,16,,,,3490.34,0
15521010,19:53:33,19:53:33,2620,17,,,,3696.43,0
15521010,19:53:51,19:53:51,2621,18,,,,3837.32,0
15521010,19:54:25,19:54:25,2622,19,,,,4051.97,0
15521010,19:54:55,19:54:55,2623,20,,,,4310.81,0
15521010,19:55:27,19:55:27,2624,21,,,,4514.49,0
15521010,19:56:00,19:56:00,2625,22,,,,4733.87,
15521010,19:56:21,19:56:21,2626,23,,,,4847.49,0
15521010,19:56:43,19:56:43,2627,24,,,,5010.56,0
15521010,19:57:05,19:57:05,2628,25,,,,5163.97,0
15521010,19:57:31,19:57:31,2629,26,,,,5331.48,0
15521010,19:57:52,19:57:52,2630,27,,,,5487.94,0
15521010,19:58:06,19:58:06,2631,28,,,,5572.74,0
15521010,19:58:52,19:58:52,2632,29,,,,5840.26,0
15521010,19:59:20,19:59:20,2633,30,,,,6044.75,0
15521010,20:00:11,20:00:11,2634,31,,,,6206.82,0
15521010,20:00:39,20:00:39,2386,32,,,,6357.41,0
15521010,20:00:57,20:00:57,2341,33,,,,6458.59,0
15521010,20:02:24,20:02:24,2128,34,,,,7177.69,0
15521010,20:03:00,20:03:00,2129,35,,,,7392.19,
15521010,20:03:34,20:03:34,2130,36,,,,7601.99,0
15521010,20:04:16,20:04:16,2131,37,,,,7861.88,0
15521010,20:05:02,20:05:02,2132,38,,,,8091.84,0
15521010,20:05:21,20:05:21,2133,39,,,,8219.3,0
15521010,20:05:50,20:05:50,2134,40,,,,8392.88,0
15521010,20:06:09,20:06:09,160,41,,,,8466.61,0
15521010,20:09:00,20:09:00,10160,42,,,,9576.53,
15521010,20:10:59,20:10:59,162,43,,,,10623.7,0
15521010,20:11:27,20:11:27,2326,44,,,,10807.6,0
15521010,20:12:00,20:12:00,2327,45,,,,10986.83,
15521010,20:12:53,20:12:53,2671,46,,,,11454.96,0
15521010,20:13:25,20:13:25,2672,47,,,,11731.98,0
15521010,20:13:49,20:13:49,2673,48,,,,11908.15,0
15521010,20:14:08,20:14:08,2674,49,,,,12041.69,0
15521010,20:14:38,20:14:38,2675,50,,,,12224.47,0
15521010,20:14:54,20:14:54,2676,51,,,,12387.41,0
15521010,20:15:15,20:15:15,2677,52,,,,12556.38,0
15521010,20:16:01,20:16:01,2678,53,,,,12840.49,0
15521010,20:16:36,20:16:36,2547,54,,,,13028.36,0
15521010,20:17:06,20:17:06,2548,55,,,,13267.98,0
15521010,20:17:31,20:17:31,2549,56,,,,13481.67,0
15521010,20:18:00,20:18:00,2550,57,,,,13737.24,
15521010,20:18:56,20:18:56,2551,58,,,,13953.18,0
15521010,20:19:34,20:19:34,2552,59,,,,14131.6,0
15521010,20:20:53,20:20:53,2553,60,,,,14444.89,0
15521010,20:22:03,20:22:03,2554,61,,,,14640.88,0
15521010,20:23:18,20:23:18,2679,62,,,,14951.02,0
15521010,20:23:56,20:23:56,2680,63,,,,15062.17,0
15521010,20:25:22,20:25:22,2681,64,,,,15394.1,0
15521010,20:26:00,20:26:00,2542,65,,1,,15508.25,
15521120,19:45:00,19:45:00,9945,1,,,1,0,
15521120,19:46:26,19:46:26,2608,2,,,,800.54,0
15521120,19:46:46,19:46:46,8338,3,,,,950.98,0
15521120,19:47:23,19:47:23,3824,4,,,,1165.19,0
15521120,19:48:17,19:48:17,3825,5,,,,1545,0
15521120,19:48:49,19:48:49,3826,6,,,,1735.43,0
15521120,19:49:18,19:49:18,3827,7,,,,1909.17,0
15521120,19:49:53,19:49:53,3828,8,,,,2159.38,0
15521120,19:50:19,19:50:19,7825,9,,,,2359.81,0
15521120,19:50:52,19:50:52,2218,10,,,,2577.69,0
15521120,19:51:06,19:51:06,2219,11,,,,2675.59,0
15521120,19:51:36,19:51:36,2220,12,,,,2829.78,0
15521120,19:52:03,19:52:03,2616,13,,,,3049.28,0
15521120,19:52:17,19:52:17,2617,14,,,,3140.84,0
15521120,19:52:42,19:52:42,2618,15,,,,3372.31,0
15521120,19:53:02,19:53:02,2619,16,,,,3490.34,0
15521120,19:53:33,19:53:33,2620,17,,,,3696.43,0
15521120,19:53:51,19:53:51,2621,18,,,,3837.32,0
15521120,19:54:25,19:54:25,2622,19,,,,4051.97,0
15521120,19:54:55,19:54:55,2623,20,,,,4310.81,0
15521120,19:55:27,19:55:27,2624,21,,,,4514.49,0
15521120,19:56:00,19:56:00,2625,22,,,,4733.87,
15521120,19:56:21,19:56:21,2626,23,,,,4847.49,0
15521120,19:56:43,19:56:43,2627,24,,,,5010.56,0
15521120,19:57:05,19:57:05,2628,25,,,,5163.97,0
15521120,19:57:31,19:57:31,2629,26,,,,5331.48,0
15521120,19:57:52,19:57:52,2630,27,,,,5487.94,0
15521120,19:58:06,19:58:06,2631,28,,,,5572.74,0
15521120,19:58:52,19:58:52,2632,29,,,,5840.26,0
15521120,19:59:20,19:59:20,2633,30,,,,6044.75,0
15521120,20:00:11,20:00:11,2634,31,,,,6206.82,0
15521120,20:00:39,20:00:39,2386,32,,,,6357.41,0
15521120,20:00:57,20:00:57,2341,33,,,,6458.59,0
15521120,20:02:24,20:02:24,2128,34,,,,7177.69,0
15521120,20:03:00,20:03:00,2129,35,,,,7392.19,
15521120,20:03:34,20:03:34,2130,36,,,,7601.99,0
15521120,20:04:16,20:04:16,2131,37,,,,7861.88,0
15521120,20:05:02,20:05:02,2132,38,,,,8091.84,0
15521120,20:05:21,20:05:21,2133,39,,,,8219.3,0
15521120,20:05:50,20:05:50,2134,40,,,,8392.88,0
15521120,20:06:09,20:06:09,160,41,,,,8466.61,0
15521120,20:09:00,20:09:00,10160,42,,,,9576.53,
15521120,20:10:59,20:10:59,162,43,,,,10623.7,0
15521120,20:11:27,20:11:27,2326,44,,,,10807.6,0
15521120,20:12:00,20:12:00,2327,45,,,,10986.83,
15521120,20:12:53,20:12:53,2671,46,,,,11454.96,0
15521120,20:13:25,20:13:25,2672,47,,,,11731.98,0
15521120,20:13:49,20:13:49,2673,48,,,,11908.15,0
15521120,20:14:08,20:14:08,2674,49,,,,12041.69,0
15521120,20:14:38,20:14:38,2675,50,,,,12224.47,0
15521120,20:14:54,20:14:54,2676,51,,,,12387.41,0
15521120,20:15:15,20:15:15,2677,52,,,,12556.38,0
15521120,20:16:01,20:16:01,2678,53,,,,12840.49,0
15521120,20:16:36,20:16:36,2547,54,,,,13028.36,0
15521120,20:17:06,20:17:06,2548,55,,,,13267.98,0
15521120,20:17:31,20:17:31,2549,56,,,,13481.67,0
15521120,20:18:00,20:18:00,2550,57,,,,13737.24,
15521120,20:18:56,20:18:56,2551,58,,,,13953.18,0
15521120,20:19:34,20:19:34,2552,59,,,,14131.6,0
15521120,20:20:53,20:20:53,2553,60,,,,14444.89,0
15521120,20:22:03,20:22:03,2554,61,,,,14640.88,0
15521120,20:23:18,20:23:18,2679,62,,,,14951.02,0
15521120,20:23:56,20:23:56,2680,63,,,,15062.17,0
15521120,20:25:22,20:25:22,2681,64,,,,15394.1,0
15521120,20:26:00,20:26:00,2542,65,,1,,15508.25,
15729070,17:21:00,17:21:00,9945,1,,,1,0,
15729070,17:22:33,17:22:33,2608,2,,,,800.54,0
15729070,17:22:56,17:22:56,8338,3,,,,950.98,0
15729070,17:23:36,17:23:36,3824,4,,,,1165.19,0
15729070,17:24:35,17:24:35,3825,5,,,,1545,0
15729070,17:25:10,17:25:10,3826,6,,,,1735.43,0
15729070,17:25:41,17:25:41,3827,7,,,,1909.17,0
15729070,17:26:20,17:26:20,3828,8,,,,2159.38,0
15729070,17:26:48,17:26:48,7825,9,,,,2359.81,0
15729070,17:27:24,17:27:24,2218,10,,,,2577.69,0
15729070,17:27:39,17:27:39,2219,11,,,,2675.59,0
15729070,17:28:12,17:28:12,2220,12,,,,2829.78,0
15729070,17:28:42,17:28:42,2616,13,,,,3049.28,0
15729070,17:28:56,17:28:56,2617,14,,,,3140.84,0
15729070,17:29:24,17:29:24,2618,15,,,,3372.31,0
15729070,17:29:46,17:29:46,2619,16,,,,3490.34,0
15729070,17:30:19,17:30:19,2620,17,,,,3696.43,0
15729070,17:30:40,17:30:40,2621,18,,,,3837.32,0
15729070,17:31:16,17:31:16,2622,19,,,,4051.97,0
15729070,17:31:50,17:31:50,2623,20,,,,4310.81,0
15729070,17:32:25,17:32:25,2624,21,,,,4514.49,0
15729070,17:33:00,17:33:00,2625,22,,,,4733.87,
15729070,17:33:21,17:33:21,2626,23,,,,4847.49,0
15729070,17:33:43,17:33:43,2627,24,,,,5010.56,0
15729070,17:34:05,17:34:05,2628,25,,,,5163.97,0
15729070,17:34:31,17:34:31,2629,26,,,,5331.48,0
15729070,17:34:52,17:34:52,2630,27,,,,5487.94,0
15729070,17:35:06,17:35:06,2631,28,,,,5572.74,0
15729070,17:35:52,17:35:52,2632,29,,,,5840.26,0
15729070,17:36:20,17:36:20,2633,30,,,,6044.75,0
15729070,17:37:11,17:37:11,2634,31,,,,6206.82,0
15729070,17:37:39,17:37:39,2386,32,,,,6357.41,0
15729070,17:37:57,17:37:57,2341,33,,,,6458.59,0
15729070,17:39:24,17:39:24,2128,34,,,,7177.69,0
15729070,17:40:00,17:40:00,2129,35,,,,7392.19,
15729070,17:40:34,17:40:34,2130,36,,,,7601.99,0
15729070,17:41:16,17:41:16,2131,37,,,,7861.88,0
15729070,17:42:02,17:42:02,2132,38,,,,8091.84,0
15729070,17:42:21,17:42:21,2133,39,,,,8219.3,0
15729070,17:42:50,17:42:50,2134,40,,,,8392.88,0
15729070,17:43:09,17:43:09,160,41,,,,8466.61,0
15729070,17:46:00,17:46:00,10160,42,,,,9576.53,
15729070,17:47:59,17:47:59,162,43,,,,10623.7,0
15729070,17:48:27,17:48:27,2326,44,,,,10807.6,0
15729070,17:49:00,17:49:00,2327,45,,,,10986.83,
15729070,17:49:53,17:49:53,2671,46,,,,11454.96,0
15729070,17:50:25,17:50:25,2672,47,,,,11731.98,0
15729070,17:50:49,17:50:49,2673,48,,,,11908.15,0
15729070,17:51:08,17:51:08,2674,49,,,,12041.69,0
15729070,17:51:38,17:51:38,2675,50,,,,12224.47,0
15729070,17:51:54,17:51:54,2676,51,,,,12387.41,0
15729070,17:52:15,17:52:15,2677,52,,,,12556.38,0
15729070,17:53:01,17:53:01,2678,53,,,,12840.49,0
15729070,17:53:36,17:53:36,2547,54,,,,13028.36,0
15729070,17:54:06,17:54:06,2548,55,,,,13267.98,0
15729070,17:54:31,17:54:31,2549,56,,,,13481.67,0
15729070,17:55:00,17:55:00,2550,57,,,,13737.24,
15729070,17:56:03,17:56:03,2551,58,,,,13953.18,0
15729070,17:56:46,17:56:46,2552,59,,,,14131.6,0
15729070,17:58:15,17:58:15,2553,60,,,,14444.89,0
15729070,17:59:33,17:59:33,2554,61,,,,14640.88,0
15729070,18:00:58,18:00:58,2679,62,,,,14951.02,0
15729070,18:01:41,18:01:41,2680,63,,,,15062.17,0
15729070,18:03:17,18:03:17,2681,64,,,,15394.1,0
15729070,18:04:00,18:04:00,2542,65,,1,,15508.25,
16252010,10:45:00,10:45:00,9945,1,,,1,0,
16252010,10:46:33,10:46:33,2608,2,,,,800.54,0
16252010,10:46:56,10:46:56,8338,3,,,,950.98,0
16252010,10:47:36,10:47:36,3824,4,,,,1165.19,0
16252010,10:48:35,10:48:35,3825,5,,,,1545,0
16252010,10:49:10,10:49:10,3826,6,,,,1735.43,0
16252010,10:49:41,10:49:41,3827,7,,,,1909.17,0
16252010,10:50:20,10:50:20,3828,8,,,,2159.38,0
16252010,10:50:48,10:50:48,7825,9,,,,2359.81,0
16252010,10:51:24,10:51:24,2218,10,,,,2577.69,0
16252010,10:51:39,10:51:39,2219,11,,,,2675.59,0
16252010,10:52:12,10:52:12,2220,12,,,,2829.78,0
16252010,10:52:42,10:52:42,2616,13,,,,3049.28,0
16252010,10:52:56,10:52:56,2617,14,,,,3140.84,0
16252010,10:53:24,10:53:24,2618,15,,,,3372.31,0
16252010,10:53:46,10:53:46,2619,16,,,,3490.34,0
16252010,10:54:19,10:54:19,2620,17,,,,3696.43,0
16252010,10:54:40,10:54:40,2621,18,,,,3837.32,0
16252010,10:55:16,10:55:16,2622,19,,,,4051.97,0
16252010,10:55:50,10:55:50,2623,20,,,,4310.81,0
16252010,10:56:25,10:56:25,2624,21,,,,4514.49,0
16252010,10:57:00,10:57:00,2625,22,,,,4733.87,
16252010,10:57:21,10:57:21,2626,23,,,,4847.49,0
16252010,10:57:43,10:57:43,2627,24,,,,5010.56,0
16252010,10:58:05,10:58:05,2628,25,,,,5163.97,0
16252010,10:58:31,10:58:31,2629,26,,,,5331.48,0
16252010,10:58:52,10:58:52,2630,27,,,,5487.94,0
16252010,10:59:06,10:59:06,2631,28,,,,5572.74,0
16252010,10:59:52,10:59:52,2632,29,,,,5840.26,0
16252010,11:00:20,11:00:20,2633,30,,,,6044.75,0
16252010,11:01:11,11:01:11,2634,31,,,,6206.82,0
16252010,11:01:39,11:01:39,2386,32,,,,6357.41,0
16252010,11:01:57,11:01:57,2341,33,,,,6458.59,0
16252010,11:03:24,11:03:24,2128,34,,,,7177.69,0
16252010,11:04:00,11:04:00,2129,35,,,,7392.19,
16252010,11:04:34,11:04:34,2130,36,,,,7601.99,0
16252010,11:05:16,11:05:16,2131,37,,,,7861.88,0
16252010,11:06:02,11:06:02,2132,38,,,,8091.84,0
16252010,11:06:21,11:06:21,2133,39,,,,8219.3,0
16252010,11:06:50,11:06:50,2134,40,,,,8392.88,0
16252010,11:07:09,11:07:09,160,41,,,,8466.61,0
16252010,11:10:00,11:10:00,10160,42,,,,9576.53,
16252010,11:11:59,11:11:59,162,43,,,,10623.7,0
16252010,11:12:27,11:12:27,2326,44,,,,10807.6,0
16252010,11:13:00,11:13:00,2327,45,,,,10986.83,
16252010,11:13:53,11:13:53,2671,46,,,,11454.96,0
16252010,11:14:25,11:14:25,2672,47,,,,11731.98,0
16252010,11:14:49,11:14:49,2673,48,,,,11908.15,0
16252010,11:15:08,11:15:08,2674,49,,,,12041.69,0
16252010,11:15:38,11:15:38,2675,50,,,,12224.47,0
16252010,11:15:54,11:15:54,2676,51,,,,12387.41,0
16252010,11:16:15,11:16:15,2677,52,,,,12556.38,0
16252010,11:17:01,11:17:01,2678,53,,,,12840.49,0
16252010,11:17:36,11:17:36,2547,54,,,,13028.36,0
16252010,11:18:06,11:18:06,2548,55,,,,13267.98,0
16252010,11:18:31,11:18:31,2549,56,,,,13481.67,0
16252010,11:19:00,11:19:00,2550,57,,,,13737.24,
16252010,11:20:03,11:20:03,2551,58,,,,13953.18,0
16252010,11:20:46,11:20:46,2552,59,,,,14131.6,0
16252010,11:22:15,11:22:15,2553,60,,,,14444.89,0
16252010,11:23:33,11:23:33,2554,61,,,,14640.88,0
16252010,11:24:58,11:24:58,2679,62,,,,14951.02,0
16252010,11:25:41,11:25:41,2680,63,,,,15062.17,0
16252010,11:27:17,11:27:17,2681,64,,,,15394.1,0
16252010,11:28:00,11:28:00,2542,65,,1,,15508.25,
16252120,10:45:00,10:45:00,9945,1,,,1,0,
16252120,10:46:33,10:46:33,2608,2,,,,800.54,0
16252120,10:46:56,10:46:56,8338,3,,,,950.98,0
16252120,10:47:36,10:47:36,3824,4,,,,1165.19,0
16252120,10:48:35,10:48:35,3825,5,,,,1545,0
16252120,10:49:10,10:49:10,3826,6,,,,1735.43,0
16252120,10:49:41,10:49:41,3827,7,,,,1909.17,0
16252120,10:50:20,10:50:20,3828,8,,,,2159.38,0
16252120,10:50:48,10:50:48,7825,9,,,,2359.81,0
16252120,10:51:24,10:51:24,2218,10,,,,2577.69,0
16252120,10:51:39,10:51:39,2219,11,,,,2675.59,0
16252120,10:52:12,10:52:12,2220,12,,,,2829.78,0
16252120,10:52:42,10:52:42,2616,13,,,,3049.28,0
16252120,10:52:56,10:52:56,2617,14,,,,3140.84,0
16252120,10:53:24,10:53:24,2618,15,,,,3372.31,0
16252120,10:53:46,10:53:46,2619,16,,,,3490.34,0
16252120,10:54:19,10:54:19,2620,17,,,,3696.43,0
16252120,10:54:40,10:54:40,2621,18,,,,3837.32,0
16252120,10:55:16,10:55:16,2622,19,,,,4051.97,0
16252120,10:55:50,10:55:50,2623,20,,,,4310.81,0
16252120,10:56:25,10:56:25,2624,21,,,,4514.49,0
16252120,10:57:00,10:57:00,2625,22,,,,4733.87,
16252120,10:57:21,10:57:21,2626,23,,,,4847.49,0
16252120,10:57:43,10:57:43,2627,24,,,,5010.56,0
16252120,10:58:05,10:58:05,2628,25,,,,5163.97,0
16252120,10:58:31,10:58:31,2629,26,,,,5331.48,0
16252120,10:58:52,10:58:52,2630,27,,,,5487.94,0
16252120,10:59:06,10:59:06,2631,28,,,,5572.74,0
16252120,10:59:52,10:59:52,2632,29,,,,5840.26,0
16252120,11:00:20,11:00:20,2633,30,,,,6044.75,0
16252120,11:01:11,11:01:11,2634,31,,,,6206.82,0
16252120,11:01:39,11:01:39,2386,32,,,,6357.41,0
16252120,11:01:57,11:01:57,2341,33,,,,6458.59,0
16252120,11:03:24,11:03:24,2128,34,,,,7177.69,0
16252120,11:04:00,11:04:00,2129,35,,,,7392.19,
16252120,11:04:34,11:04:34,2130,36,,,,7601.99,0
16252120,11:05:16,11:05:16,2131,37,,,,7861.88,0
16252120,11:06:02,11:06:02,2132,38,,,,8091.84,0
16252120,11:06:21,11:06:21,2133,39,,,,8219.3,0
16252120,11:06:50,11:06:50,2134,40,,,,8392.88,0
16252120,11:07:09,11:07:09,160,41,,,,8466.61,0
16252120,11:10:00,11:10:00,10160,42,,,,9576.53,
16252120,11:11:59,11:11:59,162,43,,,,10623.7,0
16252120,11:12:27,11:12:27,2326,44,,,,10807.6,0
16252120,11:13:00,11:13:00,2327,45,,,,10986.83,
16252120,11:13:53,11:13:53,2671,46,,,,11454.96,0
16252120,11:14:25,11:14:25,2672,47,,,,11731.98,0
16252120,11:14:49,11:14:49,2673,48,,,,11908.15,0
16252120,11:15:08,11:15:08,2674,49,,,,12041.69,0
16252120,11:15:38,11:15:38,2675,50,,,,12224.47,0
16252120,11:15:54,11:15:54,2676,51,,,,12387.41,0
16252120,11:16:15,11:16:15,2677,52,,,,12556.38,0
16252120,11:17:01,11:17:01,2678,53,,,,12840.49,0
16252120,11:17:36,11:17:36,2547,54,,,,13028.36,0
16252120,11:18:06,11:18:06,2548,55,,,,13267.98,0
16252120,11:18:31,11:18:31,2549,56,,,,13481.67,0
16252120,11:19:00,11:19:00,2550,57,,,,13737.24,
16252120,11:20:03,11:20:03,2551,58,,,,13953.18,0
16252120,11:20:46,11:20:46,2552,59,,,,14131.6,0
16252120,11:22:15,11:22:15,2553,60,,,,14444.89,0
16252120,11:23:33,11:23:33,2554,61,,,,14640.88,0
16252120,11:24:58,11:24:58,2679,62,,,,14951.02,0
16252120,11:25:41,11:25:41,2680,63,,,,15062.17,0
16252120,11:27:17,11:27:17,2681,64,,,,15394.1,0
16252120,11:28:00,11:28:00,2542,65,,1,,15508.25,
16675020,15:47:00,15:47:00,9945,1,,,1,0,
16675020,15:49:20,15:49:20,2608,2,,,,800.54,0
16675020,15:49:54,15:49:54,8338,3,,,,950.98,0
16675020,15:50:54,15:50:54,3824,4,,,,1165.19,0
16675020,15:52:23,15:52:23,3825,5,,,,1545,0
16675020,15:53:15,15:53:15,3826,6,,,,1735.43,0
16675020,15:54:02,15:54:02,3827,7,,,,1909.17,0
16675020,15:55:00,15:55:00,3828,8,,,,2159.38,0
16675020,15:55:42,15:55:42,7825,9,,,,2359.81,0
16675020,15:56:37,15:56:37,2218,10,,,,2577.69,0
16675020,15:56:59,15:56:59,2219,11,,,,2675.59,0
16675020,15:57:49,15:57:49,2220,12,,,,2829.78,0
16675020,15:58:33,15:58:33,2616,13,,,,3049.28,0
16675020,15:58:55,15:58:55,2617,14,,,,3140.84,0
16675020,15:59:36,15:59:36,2618,15,,,,3372.31,0
16675020,16:00:09,16:00:09,2619,16,,,,3490.34,0
16675020,16:00:59,16:00:59,2620,17,,,,3696.43,0
16675020,16:01:30,16:01:30,2621,18,,,,3837.32,0
16675020,16:02:25,16:02:25,2622,19,,,,4051.97,0
16675020,16:03:15,16:03:15,2623,20,,,,4310.81,0
16675020,16:04:07,16:04:07,2624,21,,,,4514.49,0
16675020,16:05:00,16:05:00,2625,22,,,,4733.87,
16675020,16:05:34,16:05:34,2626,23,,,,4847.49,0
16675020,16:06:08,16:06:08,2627,24,,,,5010.56,0
16675020,16:06:42,16:06:42,2628,25,,,,5163.97,0
16675020,16:07:23,16:07:23,2629,26,,,,5331.48,0
16675020,16:07:57,16:07:57,2630,27,,,,5487.94,0
16675020,16:08:19,16:08:19,2631,28,,,,5572.74,0
16675020,16:09:30,16:09:30,2632,29,,,,5840.26,0
16675020,16:10:14,16:10:14,2633,30,,,,6044.75,0
16675020,16:11:35,16:11:35,2634,31,,,,6206.82,0
16675020,16:12:18,16:12:18,2386,32,,,,6357.41,0
16675020,16:12:46,16:12:46,2341,33,,,,6458.59,0
16675020,16:15:03,16:15:03,2128,34,,,,7177.69,0
16675020,16:16:00,16:16:00,2129,35,,,,7392.19,
16675020,16:16:46,16:16:46,2130,36,,,,7601.99,0
16675020,16:17:41,16:17:41,2131,37,,,,7861.88,0
16675020,16:18:42,16:18:42,2132,38,,,,8091.84,0
16675020,16:19:09,16:19:09,2133,39,,,,8219.3,0
16675020,16:19:46,16:19:46,2134,40,,,,8392.88,0
16675020,16:20:13,16:20:13,160,41,,,,8466.61,0
16675020,16:24:00,16:24:00,10160,42,,,,9576.53,
16675020,16:27:19,16:27:19,162,43,,,,10623.7,0
16675020,16:28:05,16:28:05,2326,44,,,,10807.6,0
16675020,16:29:00,16:29:00,2327,45,,,,10986.83,
16675020,16:30:11,16:30:11,2671,46,,,,11454.96,0
16675020,16:30:53,16:30:53,2672,47,,,,11731.98,0
16675020,16:31:25,16:31:25,2673,48,,,,11908.15,0
16675020,16:31:51,16:31:51,2674,49,,,,12041.69,0
16675020,16:32:31,16:32:31,2675,50,,,,12224.47,0
16675020,16:32:53,16:32:53,2676,51,,,,12387.41,0
16675020,16:33:20,16:33:20,2677,52,,,,12556.38,0
16675020,16:34:22,16:34:22,2678,53,,,,12840.49,0
16675020,16:35:08,16:35:08,2547,54,,,,13028.36,0
16675020,16:35:48,16:35:48,2548,55,,,,13267.98,0
16675020,16:36:22,16:36:22,2549,56,,,,13481.67,0
16675020,16:37:00,16:37:00,2550,57,,,,13737.24,
16675020,16:38:25,16:38:25,2551,58,,,,13953.18,0
16675020,16:39:22,16:39:22,2552,59,,,,14131.6,0
16675020,16:41:20,16:41:20,2553,60,,,,14444.89,0
16675020,16:43:04,16:43:04,2554,61,,,,14640.88,0
16675020,16:44:58,16:44:58,2679,62,,,,14951.02,0
16675020,16:45:55,16:45:55,2680,63,,,,15062.17,0
16675020,16:48:03,16:48:03,2681,64,,,,15394.1,0
16675020,16:49:00,16:49:00,2542,65,,1,,15508.25,
16675030,15:47:00,15:47:00,9945,1,,,1,0,
16675030,15:49:20,15:49:20,2608,2,,,,800.54,0
16675030,15:49:54,15:49:54,8338,3,,,,950.98,0
16675030,15:50:54,15:50:54,3824,4,,,,1165.19,0
16675030,15:52:23,15:52:23,3825,5,,,,1545,0
16675030,15:53:15,15:53:15,3826,6,,,,1735.43,0
16675030,15:54:02,15:54:02,3827,7,,,,1909.17,0
16675030,15:55:00,15:55:00,3828,8,,,,2159.38,0
16675030,15:55:42,15:55:42,7825,9,,,,2359.81,0
16675030,15:56:37,15:56:37,2218,10,,,,2577.69,0
16675030,15:56:59,15:56:59,2219,11,,,,2675.59,0
16675030,15:57:49,15:57:49,2220,12,,,,2829.78,0
16675030,15:58:33,15:58:33,2616,13,,,,3049.28,0
16675030,15:58:55,15:58:55,2617,14,,,,3140.84,0
16675030,15:59:36,15:59:36,2618,15,,,,3372.31,0
16675030,16:00:09,16:00:09,2619,16,,,,3490.34,0
16675030,16:00:59,16:00:59,2620,17,,,,3696.43,0
16675030,16:01:30,16:01:30,2621,18,,,,3837.32,0
16675030,16:02:25,16:02:25,2622,19,,,,4051.97,0
16675030,16:03:15,16:03:15,2623,20,,,,4310.81,0
16675030,16:04:07,16:04:07,2624,21,,,,4514.49,0
16675030,16:05:00,16:05:00,2625,22,,,,4733.87,
16675030,16:05:34,16:05:34,2626,23,,,,4847.49,0
16675030,16:06:08,16:06:08,2627,24,,,,5010.56,0
16675030,16:06:42,16:06:42,2628,25,,,,5163.97,0
16675030,16:07:23,16:07:23,2629,26,,,,5331.48,0
16675030,16:07:57,16:07:57,2630,27,,,,5487.94,0
16675030,16:08:19,16:08:19,2631,28,,,,5572.74,0
16675030,16:09:30,16:09:30,2632,29,,,,5840.26,0
16675030,16:10:14,16:10:14,2633,30,,,,6044.75,0
16675030,16:11:35,16:11:35,2634,31,,,,6206.82,0
16675030,16:12:18,16:12:18,2386,32,,,,6357.41,0
16675030,16:12:46,16:12:46,2341,33,,,,6458.59,0
16675030,16:15:03,16:15:03,2128,34,,,,7177.69,0
16675030,16:16:00,16:16:00,2129,35,,,,7392.19,
16675030,16:16:46,16:16:46,2130,36,,,,7601.99,0
16675030,16:17:41,16:17:41,2131,37,,,,7861.88,0
16675030,16:18:42,16:18:42,2132,38,,,,8091.84,0
16675030,16:19:09,16:19:09,2133,39,,,,8219.3,0
16675030,16:19:46,16:19:46,2134,40,,,,8392.88,0
16675030,16:20:13,16:20:13,160,41,,,,8466.61,0
16675030,16:24:00,16:24:00,10160,42,,,,9576.53,
16675030,16:27:19,16:27:19,162,43,,,,10623.7,0
16675030,16:28:05,16:28:05,2326,44,,,,10807.6,0
16675030,16:29:00,16:29:00,2327,45,,,,10986.83,
16675030,16:30:11,16:30:11,2671,46,,,,11454.96,0
16675030,16:30:53,16:30:53,2672,47,,,,11731.98,0
16675030,16:31:25,16:31:25,2673,48,,,,11908.15,0
16675030,16:31:51,16:31:51,2674,49,,,,12041.69,0
16675030,16:32:31,16:32:31,2675,50,,,,12224.47,0
16675030,16:32:53,16:32:53,2676,51,,,,12387.41,0
16675030,16:33:20,16:33:20,2677,52,,,,12556.38,0
16675030,16:34:22,16:34:22,2678,53,,,,12840.49,0
16675030,16:35:08,16:35:08,2547,54,,,,13028.36,0
16675030,16:35:48,16:35:48,2548,55,,,,13267.98,0
16675030,16:36:22,16:36:22,2549,56,,,,13481.67,0
16675030,16:37:00,16:37:00,2550,57,,,,13737.24,
16675030,16:38:25,16:38:25,2551,58,,,,13953.18,0
16675030,16:39:22,16:39:22,2552,59,,,,14131.6,0
16675030,16:41:20,16:41:20,2553,60,,,,14444.89,0
16675030,16:43:04,16:43:04,2554,61,,,,14640.88,0
16675030,16:44:58,16:44:58,2679,62,,,,14951.02,0
16675030,16:45:55,16:45:55,2680,63,,,,15062.17,0
16675030,16:48:03,16:48:03,2681,64,,,,15394.1,0
16675030,16:49:00,16:49:00,2542,65,,1,,15508.25,
16675040,15:47:00,15:47:00,9945,1,,,1,0,
16675040,15:49:20,15:49:20,2608,2,,,,800.54,0
16675040,15:49:54,15:49:54,8338,3,,,,950.98,0
16675040,15:50:54,15:50:54,3824,4,,,,1165.19,0
16675040,15:52:23,15:52:23,3825,5,,,,1545,0
16675040,15:53:15,15:53:15,3826,6,,,,1735.43,0
16675040,15:54:02,15:54:02,3827,7,,,,1909.17,0
16675040,15:55:00,15:55:00,3828,8,,,,2159.38,0
16675040,15:55:42,15:55:42,7825,9,,,,2359.81,0
16675040,15:56:37,15:56:37,2218,10,,,,2577.69,0
16675040,15:56:59,15:56:59,2219,11,,,,2675.59,0
16675040,15:57:49,15:57:49,2220,12,,,,2829.78,0
16675040,15:58:33,15:58:33,2616,13,,,,3049.28,0
16675040,15:58:55,15:58:55,2617,14,,,,3140.84,0
16675040,15:59:36,15:59:36,2618,15,,,,3372.31,0
16675040,16:00:09,16:00:09,2619,16,,,,3490.34,0
16675040,16:00:59,16:00:59,2620,17,,,,3696.43,0
16675040,16:01:30,16:01:30,2621,18,,,,3837.32,0
16675040,16:02:25,16:02:25,2622,19,,,,4051.97,0
16675040,16:03:15,16:03:15,2623,20,,,,4310.81,0
16675040,16:04:07,16:04:07,2624,21,,,,4514.49,0
16675040,16:05:00,16:05:00,2625,22,,,,4733.87,
16675040,16:05:34,16:05:34,2626,23,,,,4847.49,0
16675040,16:06:08,16:06:08,2627,24,,,,5010.56,0
16675040,16:06:42,16:06:42,2628,25,,,,5163.97,0
16675040,16:07:23,16:07:23,2629,26,,,,5331.48,0
16675040,16:07:57,16:07:57,2630,27,,,,5487.94,0
16675040,16:08:19,16:08:19,2631,28,,,,5572.74,0
16675040,16:09:30,16:09:30,2632,29,,,,5840.26,0
16675040,16:10:14,16:10:14,2633,30,,,,6044.75,0
16675040,16:11:35,16:11:35,2634,31,,,,6206.82,0
16675040,16:12:18,16:12:18,2386,32,,,,6357.41,0
16675040,16:12:46,16:12:46,2341,33,,,,6458.59,0
16675040,16:15:03,16:15:03,2128,34,,,,7177.69,0
16675040,16:16:00,16:16:00,2129,35,,,,7392.19,
16675040,16:16:46,16:16:46,2130,36,,,,7601.99,0
16675040,16:17:41,16:17:41,2131,37,,,,7861.88,0
16675040,16:18:42,16:18:42,2132,38,,,,8091.84,0
16675040,16:19:09,16:19:09,2133,39,,,,8219.3,0
16675040,16:19:46,16:19:46,2134,40,,,,8392.88,0
16675040,16:20:13,16:20:13,160,41,,,,8466.61,0
16675040,16:24:00,16:24:00,10160,42,,,,9576.53,
16675040,16:27:19,16:27:19,162,43,,,,10623.7,0
16675040,16:28:05,16:28:05,2326,44,,,,10807.6,0
16675040,16:29:00,16:29:00,2327,45,,,,10986.83,
16675040,16:30:11,16:30:11,2671,46,,,,11454.96,0
16675040,16:30:53,16:30:53,2672,47,,,,11731.98,0
16675040,16:31:25,16:31:25,2673,48,,,,11908.15,0
16675040,16:31:51,16:31:51,2674,49,,,,12041.69,0
16675040,16:32:31,16:32:31,2675,50,,,,12224.47,0
16675040,16:32:53,16:32:53,2676,51,,,,12387.41,0
16675040,16:33:20,16:33:20,2677,52,,,,12556.38,0
16675040,16:34:22,16:34:22,2678,53,,,,12840.49,0
16675040,16:35:08,16:35:08,2547,54,,,,13028.36,0
16675040,16:35:48,16:35:48,2548,55,,,,13267.98,0
16675040,16:36:22,16:36:22,2549,56,,,,13481.67,0
16675040,16:37:00,16:37:00,2550,57,,,,13737.24,
16675040,16:38:25,16:38:25,2551,58,,,,13953.18,0
16675040,16:39:22,16:39:22,2552,59,,,,14131.6,0
16675040,16:41:20,16:41:20,2553,60,,,,14444.89,0
16675040,16:43:04,16:43:04,2554,61,,,,14640.88,0
16675040,16:44:58,16:44:58,2679,62,,,,14951.02,0
16675040,16:45:55,16:45:55,2680,63,,,,15062.17,0
16675040,16:48:03,16:48:03,2681,64,,,,15394.1,0
16675040,16:49:00,16:49:00,2542,65,,1,,15508.25,
16675050,15:47:00,15:47:00,9945,1,,,1,0,
16675050,15:49:20,15:49:20,2608,2,,,,800.54,0
16675050,15:49:54,15:49:54,8338,3,,,,950.98,0
16675050,15:50:54,15:50:54,3824,4,,,,1165.19,0
16675050,15:52:23,15:52:23,3825,5,,,,1545,0
16675050,15:53:15,15:53:15,3826,6,,,,1735.43,0
16675050,15:54:02,15:54:02,3827,7,,,,1909.17,0
16675050,15:55:00,15:55:00,3828,8,,,,2159.38,0
16675050,15:55:42,15:55:42,7825,9,,,,2359.81,0
16675050,15:56:37,15:56:37,2218,10,,,,2577.69,0
16675050,15:56:59,15:56:59,2219,11,,,,2675.59,0
16675050,15:57:49,15:57:49,2220,12,,,,2829.78,0
16675050,15:58:33,15:58:33,2616,13,,,,3049.28,0
16675050,15:58:55,15:58:55,2617,14,,,,3140.84,0
16675050,15:59:36,15:59:36,2618,15,,,,3372.31,0
16675050,16:00:09,16:00:09,2619,16,,,,3490.34,0
16675050,16:00:59,16:00:59,2620,17,,,,3696.43,0
16675050,16:01:30,16:01:30,2621,18,,,,3837.32,0
16675050,16:02:25,16:02:25,2622,19,,,,4051.97,0
16675050,16:03:15,16:03:15,2623,20,,,,4310.81,0
16675050,16:04:07,16:04:07,2624,21,,,,4514.49,0
16675050,16:05:00,16:05:00,2625,22,,,,4733.87,
16675050,16:05:34,16:05:34,2626,23,,,,4847.49,0
16675050,16:06:08,16:06:08,2627,24,,,,5010.56,0
16675050,16:06:42,16:06:42,2628,25,,,,5163.97,0
16675050,16:07:23,16:07:23,2629,26,,,,5331.48,0
16675050,16:07:57,16:07:57,2630,27,,,,5487.94,0
16675050,16:08:19,16:08:19,2631,28,,,,5572.74,0
16675050,16:09:30,16:09:30,2632,29,,,,5840.26,0
16675050,16:10:14,16:10:14,2633,30,,,,6044.75,0
16675050,16:11:35,16:11:35,2634,31,,,,6206.82,0
16675050,16:12:18,16:12:18,2386,32,,,,6357.41,0
16675050,16:12:46,16:12:46,2341,33,,,,6458.59,0
16675050,16:15:03,16:15:03,2128,34,,,,7177.69,0
16675050,16:16:00,16:16:00,2129,35,,,,7392.19,
16675050,16:16:46,16:16:46,2130,36,,,,7601.99,0
16675050,16:17:41,16:17:41,2131,37,,,,7861.88,0
16675050,16:18:42,16:18:42,2132,38,,,,8091.84,0
16675050,16:19:09,16:19:09,2133,39,,,,8219.3,0
16675050,16:19:46,16:19:46,2134,40,,,,8392.88,0
16675050,16:20:13,16:20:13,160,41,,,,8466.61,0
16675050,16:24:00,16:24:00,10160,42,,,,9576.53,
16675050,16:27:19,16:27:19,162,43,,,,10623.7,0
16675050,16:28:05,16:28:05,2326,44,,,,10807.6,0
16675050,16:29:00,16:29:00,2327,45,,,,10986.83,
16675050,16:30:11,16:30:11,2671,46,,,,11454.96,0
16675050,16:30:53,16:30:53,2672,47,,,,11731.98,0
16675050,16:31:25,16:31:25,2673,48,,,,11908.15,0
16675050,16:31:51,16:31:51,2674,49,,,,12041.69,0
16675050,16:32:31,16:32:31,2675,50,,,,12224.47,0
16675050,16:32:53,16:32:53,2676,51,,,,12387.41,0
16675050,16:33:20,16:33:20,2677,52,,,,12556.38,0
16675050,16:34:22,16:34:22,2678,53,,,,12840.49,0
16675050,16:35:08,16:35:08,2547,54,,,,13028.36,0
16675050,16:35:48,16:35:48,2548,55,,,,13267.98,0
16675050,16:36:22,16:36:22,2549,56,,,,13481.67,0
16675050,16:37:00,16:37:00,2550,57,,,,13737.24,
16675050,16:38:25,16:38:25,2551,58,,,,13953.18,0
16675050,16:39:22,16:39:22,2552,59,,,,14131.6,0
16675050,16:41:20,16:41:20,2553,60,,,,14444.89,0
16675050,16:43:04,16:43:04,2554,61,,,,14640.88,0
16675050,16:44:58,16:44:58,2679,62,,,,14951.02,0
16675050,16:45:55,16:45:55,2680,63,,,,15062.17,0
16675050,16:48:03,16:48:03,2681,64,,,,15394.1,0
16675050,16:49:00,16:49:00,2542,65,,1,,15508.25,
16675060,15:47:00,15:47:00,9945,1,,,1,0,
16675060,15:49:20,15:49:20,2608,2,,,,800.54,0
16675060,15:49:54,15:49:54,8338,3,,,,950.98,0
16675060,15:50:54,15:50:54,3824,4,,,,1165.19,0
16675060,15:52:23,15:52:23,3825,5,,,,1545,0
16675060,15:53:15,15:53:15,3826,6,,,,1735.43,0
16675060,15:54:02,15:54:02,3827,7,,,,1909.17,0
16675060,15:55:00,15:55:00,3828,8,,,,2159.38,0
16675060,15:55:42,15:55:42,7825,9,,,,2359.81,0
16675060,15:56:37,15:56:37,2218,10,,,,2577.69,0
16675060,15:56:59,15:56:59,2219,11,,,,2675.59,0
16675060,15:57:49,15:57:49,2220,12,,,,2829.78,0
16675060,15:58:33,15:58:33,2616,13,,,,3049.28,0
16675060,15:58:55,15:58:55,2617,14,,,,3140.84,0
16675060,15:59:36,15:59:36,2618,15,,,,3372.31,0
16675060,16:00:09,16:00:09,2619,16,,,,3490.34,0
16675060,16:00:59,16:00:59,2620,17,,,,3696.43,0
16675060,16:01:30,16:01:30,2621,18,,,,3837.32,0
16675060,16:02:25,16:02:25,2622,19,,,,4051.97,0
16675060,16:03:15,16:03:15,2623,20,,,,4310.81,0
16675060,16:04:07,16:04:07,2624,21,,,,4514.49,0
16675060,16:05:00,16:05:00,2625,22,,,,4733.87,
16675060,16:05:34,16:05:34,2626,23,,,,4847.49,0
16675060,16:06:08,16:06:08,2627,24,,,,5010.56,0
16675060,16:06:42,16:06:42,2628,25,,,,5163.97,0
16675060,16:07:23,16:07:23,2629,26,,,,5331.48,0
16675060,16:07:57,16:07:57,2630,27,,,,5487.94,0
16675060,16:08:19,16:08:19,2631,28,,,,5572.74,0
16675060,16:09:30,16:09:30,2632,29,,,,5840.26,0
16675060,16:10:14,16:10:14,2633,30,,,,6044.75,0
16675060,16:11:35,16:11:35,2634,31,,,,6206.82,0
16675060,16:12:18,16:12:18,2386,32,,,,6357.41,0
16675060,16:12:46,16:12:46,2341,33,,,,6458.59,0
16675060,16:15:03,16:15:03,2128,34,,,,7177.69,0
16675060,16:16:00,16:16:00,2129,35,,,,7392.19,
16675060,16:16:46,16:16:46,2130,36,,,,7601.99,0
16675060,16:17:41,16:17:41,2131,37,,,,7861.88,0
16675060,16:18:42,16:18:42,2132,38,,,,8091.84,0
16675060,16:19:09,16:19:09,2133,39,,,,8219.3,0
16675060,16:19:46,16:19:46,2134,40,,,,8392.88,0
16675060,16:20:13,16:20:13,160,41,,,,8466.61,0
16675060,16:24:00,16:24:00,10160,42,,,,9576.53,
16675060,16:27:19,16:27:19,162,43,,,,10623.7,0
16675060,16:28:05,16:28:05,2326,44,,,,10807.6,0
16675060,16:29:00,16:29:00,2327,45,,,,10986.83,
16675060,16:30:11,16:30:11,2671,46,,,,11454.96,0
16675060,16:30:53,16:30:53,2672,47,,,,11731.98,0
16675060,16:31:25,16:31:25,2673,48,,,,11908.15,0
16675060,16:31:51,16:31:51,2674,49,,,,12041.69,0
16675060,16:32:31,16:32:31,2675,50,,,,12224.47,0
16675060,16:32:53,16:32:53,2676,51,,,,12387.41,0
16675060,16:33:20,16:33:20,2677,52,,,,12556.38,0
16675060,16:34:22,16:34:22,2678,53,,,,12840.49,0
16675060,16:35:08,16:35:08,2547,54,,,,13028.36,0
16675060,16:35:48,16:35:48,2548,55,,,,13267.98,0
16675060,16:36:22,16:36:22,2549,56,,,,13481.67,0
16675060,16:37:00,16:37:00,2550,57,,,,13737.24,
16675060,16:38:25,16:38:25,2551,58,,,,13953.18,0
16675060,16:39:22,16:39:22,2552,59,,,,14131.6,0
16675060,16:41:20,16:41:20,2553,60,,,,14444.89,0
16675060,16:43:04,16:43:04,2554,61,,,,14640.88,0
16675060,16:44:58,16:44:58,2679,62,,,,14951.02,0
16675060,16:45:55,16:45:55,2680,63,,,,15062.17,0
16675060,16:48:03,16:48:03,2681,64,,,,15394.1,0
16675060,16:49:00,16:49:00,2542,65,,1,,15508.25,
16723020,22:50:00,22:50:00,9945,1,,,1,0,
16723020,22:51:26,22:51:26,2608,2,,,,800.54,0
16723020,22:51:46,22:51:46,8338,3,,,,950.98,0
16723020,22:52:23,22:52:23,3824,4,,,,1165.19,0
16723020,22:53:17,22:53:17,3825,5,,,,1545,0
16723020,22:53:49,22:53:49,3826,6,,,,1735.43,0
16723020,22:54:18,22:54:18,3827,7,,,,1909.17,0
16723020,22:54:53,22:54:53,3828,8,,,,2159.38,0
16723020,22:55:19,22:55:19,7825,9,,,,2359.81,0
16723020,22:55:52,22:55:52,2218,10,,,,2577.69,0
16723020,22:56:06,22:56:06,2219,11,,,,2675.59,0
16723020,22:56:36,22:56:36,2220,12,,,,2829.78,0
16723020,22:57:03,22:57:03,2616,13,,,,3049.28,0
16723020,22:57:17,22:57:17,2617,14,,,,3140.84,0
16723020,22:57:42,22:57:42,2618,15,,,,3372.31,0
16723020,22:58:02,22:58:02,2619,16,,,,3490.34,0
16723020,22:58:33,22:58:33,2620,17,,,,3696.43,0
16723020,22:58:51,22:58:51,2621,18,,,,3837.32,0
16723020,22:59:25,22:59:25,2622,19,,,,4051.97,0
16723020,22:59:55,22:59:55,2623,20,,,,4310.81,0
16723020,23:00:27,23:00:27,2624,21,,,,4514.49,0
16723020,23:01:00,23:01:00,2625,22,,,,4733.87,
16723020,23:01:24,23:01:24,2626,23,,,,4847.49,0
16723020,23:01:49,23:01:49,2627,24,,,,5010.56,0
16723020,23:02:14,23:02:14,2628,25,,,,5163.97,0
16723020,23:02:44,23:02:44,2629,26,,,,5331.48,0
16723020,23:03:09,23:03:09,2630,27,,,,5487.94,0
16723020,23:03:24,23:03:24,2631,28,,,,5572.74,0
16723020,23:04:16,23:04:16,2632,29,,,,5840.26,0
16723020,23:04:48,23:04:48,2633,30,,,,6044.75,0
16723020,23:05:47,23:05:47,2634,31,,,,6206.82,0
16723020,23:06:19,23:06:19,2386,32,,,,6357.41,0
16723020,23:06:39,23:06:39,2341,33,,,,6458.59,0
16723020,23:08:19,23:08:19,2128,34,,,,7177.69,0
16723020,23:09:00,23:09:00,2129,35,,,,7392.19,
16723020,23:09:29,23:09:29,2130,36,,,,7601.99,0
16723020,23:10:03,23:10:03,2131,37,,,,7861.88,0
16723020,23:10:41,23:10:41,2132,38,,,,8091.84,0
16723020,23:10:58,23:10:58,2133,39,,,,8219.3,0
16723020,23:11:21,23:11:21,2134,40,,,,8392.88,0
16723020,23:11:38,23:11:38,160,41,,,,8466.61,0
16723020,23:14:00,23:14:00,10160,42,,,,9576.53,
16723020,23:15:59,23:15:59,162,43,,,,10623.7,0
16723020,23:16:27,23:16:27,2326,44,,,,10807.6,0
16723020,23:17:00,23:17:00,2327,45,,,,10986.83,
16723020,23:18:02,23:18:02,2671,46,,,,11454.96,0
16723020,23:18:39,23:18:39,2672,47,,,,11731.98,0
16723020,23:19:07,23:19:07,2673,48,,,,11908.15,0
16723020,23:19:29,23:19:29,2674,49,,,,12041.69,0
16723020,23:20:04,23:20:04,2675,50,,,,12224.47,0
16723020,23:20:23,23:20:23,2676,51,,,,12387.41,0
16723020,23:20:48,23:20:48,2677,52,,,,12556.38,0
16723020,23:21:42,23:21:42,2678,53,,,,12840.49,0
16723020,23:22:22,23:22:22,2547,54,,,,13028.36,0
16723020,23:22:57,23:22:57,2548,55,,,,13267.98,0
16723020,23:23:26,23:23:26,2549,56,,,,13481.67,0
16723020,23:24:00,23:24:00,2550,57,,,,13737.24,
16723020,23:24:49,23:24:49,2551,58,,,,13953.18,0
16723020,23:25:22,23:25:22,2552,59,,,,14131.6,0
16723020,23:26:31,23:26:31,2553,60,,,,14444.89,0
16723020,23:27:32,23:27:32,2554,61,,,,14640.88,0
16723020,23:28:39,23:28:39,2679,62,,,,14951.02,0
16723020,23:29:12,23:29:12,2680,63,,,,15062.17,0
16723020,23:30:26,23:30:26,2681,64,,,,15394.1,0
16723020,23:31:00,23:31:00,2542,65,,1,,15508.25,
16723030,22:50:00,22:50:00,9945,1,,,1,0,
16723030,22:51:26,22:51:26,2608,2,,,,800.54,0
16723030,22:51:46,22:51:46,8338,3,,,,950.98,0
16723030,22:52:23,22:52:23,3824,4,,,,1165.19,0
16723030,22:53:17,22:53:17,3825,5,,,,1545,0
16723030,22:53:49,22:53:49,3826,6,,,,1735.43,0
16723030,22:54:18,22:54:18,3827,7,,,,1909.17,0
16723030,22:54:53,22:54:53,3828,8,,,,2159.38,0
16723030,22:55:19,22:55:19,7825,9,,,,2359.81,0
16723030,22:55:52,22:55:52,2218,10,,,,2577.69,0
16723030,22:56:06,22:56:06,2219,11,,,,2675.59,0
16723030,22:56:36,22:56:36,2220,12,,,,2829.78,0
16723030,22:57:03,22:57:03,2616,13,,,,3049.28,0
16723030,22:57:17,22:57:17,2617,14,,,,3140.84,0
16723030,22:57:42,22:57:42,2618,15,,,,3372.31,0
16723030,22:58:02,22:58:02,2619,16,,,,3490.34,0
16723030,22:58:33,22:58:33,2620,17,,,,3696.43,0
16723030,22:58:51,22:58:51,2621,18,,,,3837.32,0
16723030,22:59:25,22:59:25,2622,19,,,,4051.97,0
16723030,22:59:55,22:59:55,2623,20,,,,4310.81,0
16723030,23:00:27,23:00:27,2624,21,,,,4514.49,0
16723030,23:01:00,23:01:00,2625,22,,,,4733.87,
16723030,23:01:24,23:01:24,2626,23,,,,4847.49,0
16723030,23:01:49,23:01:49,2627,24,,,,5010.56,0
16723030,23:02:14,23:02:14,2628,25,,,,5163.97,0
16723030,23:02:44,23:02:44,2629,26,,,,5331.48,0
16723030,23:03:09,23:03:09,2630,27,,,,5487.94,0
16723030,23:03:24,23:03:24,2631,28,,,,5572.74,0
16723030,23:04:16,23:04:16,2632,29,,,,5840.26,0
16723030,23:04:48,23:04:48,2633,30,,,,6044.75,0
16723030,23:05:47,23:05:47,2634,31,,,,6206.82,0
16723030,23:06:19,23:06:19,2386,32,,,,6357.41,0
16723030,23:06:39,23:06:39,2341,33,,,,6458.59,0
16723030,23:08:19,23:08:19,2128,34,,,,7177.69,0
16723030,23:09:00,23:09:00,2129,35,,,,7392.19,
16723030,23:09:29,23:09:29,2130,36,,,,7601.99,0
16723030,23:10:03,23:10:03,2131,37,,,,7861.88,0
16723030,23:10:41,23:10:41,2132,38,,,,8091.84,0
16723030,23:10:58,23:10:58,2133,39,,,,8219.3,0
16723030,23:11:21,23:11:21,2134,40,,,,8392.88,0
16723030,23:11:38,23:11:38,160,41,,,,8466.61,0
16723030,23:14:00,23:14:00,10160,42,,,,9576.53,
16723030,23:15:59,23:15:59,162,43,,,,10623.7,0
16723030,23:16:27,23:16:27,2326,44,,,,10807.6,0
16723030,23:17:00,23:17:00,2327,45,,,,10986.83,
16723030,23:18:02,23:18:02,2671,46,,,,11454.96,0
16723030,23:18:39,23:18:39,2672,47,,,,11731.98,0
16723030,23:19:07,23:19:07,2673,48,,,,11908.15,0
16723030,23:19:29,23:19:29,2674,49,,,,12041.69,0
16723030,23:20:04,23:20:04,2675,50,,,,12224.47,0
16723030,23:20:23,23:20:23,2676,51,,,,12387.41,0
16723030,23:20:48,23:20:48,2677,52,,,,12556.38,0
16723030,23:21:42,23:21:42,2678,53,,,,12840.49,0
16723030,23:22:22,23:22:22,2547,54,,,,13028.36,0
16723030,23:22:57,23:22:57,2548,55,,,,13267.98,0
16723030,23:23:26,23:23:26,2549,56,,,,13481.67,0
16723030,23:24:00,23:24:00,2550,57,,,,13737.24,
16723030,23:24:49,23:24:49,2551,58,,,,13953.18,0
16723030,23:25:22,23:25:22,2552,59,,,,14131.6,0
16723030,23:26:31,23:26:31,2553,60,,,,14444.89,0
16723030,23:27:32,23:27:32,2554,61,,,,14640.88,0
16723030,23:28:39,23:28:39,2679,62,,,,14951.02,0
16723030,23:29:12,23:29:12,2680,63,,,,15062.17,0
16723030,23:30:26,23:30:26,2681,64,,,,15394.1,0
16723030,23:31:00,23:31:00,2542,65,,1,,15508.25,
16723040,22:50:00,22:50:00,9945,1,,,1,0,
16723040,22:51:26,22:51:26,2608,2,,,,800.54,0
16723040,22:51:46,22:51:46,8338,3,,,,950.98,0
16723040,22:52:23,22:52:23,3824,4,,,,1165.19,0
16723040,22:53:17,22:53:17,3825,5,,,,1545,0
16723040,22:53:49,22:53:49,3826,6,,,,1735.43,0
16723040,22:54:18,22:54:18,3827,7,,,,1909.17,0
16723040,22:54:53,22:54:53,3828,8,,,,2159.38,0
16723040,22:55:19,22:55:19,7825,9,,,,2359.81,0
16723040,22:55:52,22:55:52,2218,10,,,,2577.69,0
16723040,22:56:06,22:56:06,2219,11,,,,2675.59,0
16723040,22:56:36,22:56:36,2220,12,,,,2829.78,0
16723040,22:57:03,22:57:03,2616,13,,,,3049.28,0
16723040,22:57:17,22:57:17,2617,14,,,,3140.84,0
16723040,22:57:42,22:57:42,2618,15,,,,3372.31,0
16723040,22:58:02,22:58:02,2619,16,,,,3490.34,0
16723040,22:58:33,22:58:33,2620,17,,,,3696.43,0
16723040,22:58:51,22:58:51,2621,18,,,,3837.32,0
16723040,22:59:25,22:59:25,2622,19,,,,4051.97,0
16723040,22:59:55,22:59:55,2623,20,,,,4310.81,0
16723040,23:00:27,23:00:27,2624,21,,,,4514.49,0
16723040,23:01:00,23:01:00,2625,22,,,,4733.87,
16723040,23:01:24,23:01:24,2626,23,,,,4847.49,0
16723040,23:01:49,23:01:49,2627,24,,,,5010.56,0
16723040,23:02:14,23:02:14,2628,25,,,,5163.97,0
16723040,23:02:44,23:02:44,2629,26,,,,5331.48,0
16723040,23:03:09,23:03:09,2630,27,,,,5487.94,0
16723040,23:03:24,23:03:24,2631,28,,,,5572.74,0
16723040,23:04:16,23:04:16,2632,29,,,,5840.26,0
16723040,23:04:48,23:04:48,2633,30,,,,6044.75,0
16723040,23:05:47,23:05:47,2634,31,,,,6206.82,0
16723040,23:06:19,23:06:19,2386,32,,,,6357.41,0
16723040,23:06:39,23:06:39,2341,33,,,,6458.59,0
16723040,23:08:19,23:08:19,2128,34,,,,7177.69,0
16723040,23:09:00,23:09:00,2129,35,,,,7392.19,
16723040,23:09:29,23:09:29,2130,36,,,,7601.99,0
16723040,23:10:03,23:10:03,2131,37,,,,7861.88,0
16723040,23:10:41,23:10:41,2132,38,,,,8091.84,0
16723040,23:10:58,23:10:58,2133,39,,,,8219.3,0
16723040,23:11:21,23:11:21,2134,40,,,,8392.88,0
16723040,23:11:38,23:11:38,160,41,,,,8466.61,0
16723040,23:14:00,23:14:00,10160,42,,,,9576.53,
16723040,23:15:59,23:15:59,162,43,,,,10623.7,0
16723040,23:16:27,23:16:27,2326,44,,,,10807.6,0
16723040,23:17:00,23:17:00,2327,45,,,,10986.83,
16723040,23:18:02,23:18:02,2671,46,,,,11454.96,0
16723040,23:18:39,23:18:39,2672,47,,,,11731.98,0
16723040,23:19:07,23:19:07,2673,48,,,,11908.15,0
16723040,23:19:29,23:19:29,2674,49,,,,12041.69,0
16723040,23:20:04,23:20:04,2675,50,,,,12224.47,0
16723040,23:20:23,23:20:23,2676,51,,,,12387.41,0
16723040,23:20:48,23:20:48,2677,52,,,,12556.38,0
16723040,23:21:42,23:21:42,2678,53,,,,12840.49,0
16723040,23:22:22,23:22:22,2547,54,,,,13028.36,0
16723040,23:22:57,23:22:57,2548,55,,,,13267.98,0
16723040,23:23:26,23:23:26,2549,56,,,,13481.67,0
16723040,23:24:00,23:24:00,2550,57,,,,13737.24,
16723040,23:24:49,23:24:49,2551,58,,,,13953.18,0
16723040,23:25:22,23:25:22,2552,59,,,,14131.6,0
16723040,23:26:31,23:26:31,2553,60,,,,14444.89,0
16723040,23:27:32,23:27:32,2554,61,,,,14640.88,0
16723040,23:28:39,23:28:39,2679,62,,,,14951.02,0
16723040,23:29:12,23:29:12,2680,63,,,,15062.17,0
16723040,23:30:26,23:30:26,2681,64,,,,15394.1,0
16723040,23:31:00,23:31:00,2542,65,,1,,15508.25,
16723050,22:50:00,22:50:00,9945,1,,,1,0,
16723050,22:51:26,22:51:26,2608,2,,,,800.54,0
16723050,22:51:46,22:51:46,8338,3,,,,950.98,0
16723050,22:52:23,22:52:23,3824,4,,,,1165.19,0
16723050,22:53:17,22:53:17,3825,5,,,,1545,0
16723050,22:53:49,22:53:49,3826,6,,,,1735.43,0
16723050,22:54:18,22:54:18,3827,7,,,,1909.17,0
16723050,22:54:53,22:54:53,3828,8,,,,2159.38,0
16723050,22:55:19,22:55:19,7825,9,,,,2359.81,0
16723050,22:55:52,22:55:52,2218,10,,,,2577.69,0
16723050,22:56:06,22:56:06,2219,11,,,,2675.59,0
16723050,22:56:36,22:56:36,2220,12,,,,2829.78,0
16723050,22:57:03,22:57:03,2616,13,,,,3049.28,0
16723050,22:57:17,22:57:17,2617,14,,,,3140.84,0
16723050,22:57:42,22:57:42,2618,15,,,,3372.31,0
16723050,22:58:02,22:58:02,2619,16,,,,3490.34,0
16723050,22:58:33,22:58:33,2620,17,,,,3696.43,0
16723050,22:58:51,22:58:51,2621,18,,,,3837.32,0
16723050,22:59:25,22:59:25,2622,19,,,,4051.97,0
16723050,22:59:55,22:59:55,2623,20,,,,4310.81,0
16723050,23:00:27,23:00:27,2624,21,,,,4514.49,0
16723050,23:01:00,23:01:00,2625,22,,,,4733.87,
16723050,23:01:24,23:01:24,2626,23,,,,4847.49,0
16723050,23:01:49,23:01:49,2627,24,,,,5010.56,0
16723050,23:02:14,23:02:14,2628,25,,,,5163.97,0
16723050,23:02:44,23:02:44,2629,26,,,,5331.48,0
16723050,23:03:09,23:03:09,2630,27,,,,5487.94,0
16723050,23:03:24,23:03:24,2631,28,,,,5572.74,0
16723050,23:04:16,23:04:16,2632,29,,,,5840.26,0
16723050,23:04:48,23:04:48,2633,30,,,,6044.75,0
16723050,23:05:47,23:05:47,2634,31,,,,6206.82,0
16723050,23:06:19,23:06:19,2386,32,,,,6357.41,0
16723050,23:06:39,23:06:39,2341,33,,,,6458.59,0
16723050,23:08:19,23:08:19,2128,34,,,,7177.69,0
16723050,23:09:00,23:09:00,2129,35,,,,7392.19,
16723050,23:09:29,23:09:29,2130,36,,,,7601.99,0
16723050,23:10:03,23:10:03,2131,37,,,,7861.88,0
16723050,23:10:41,23:10:41,2132,38,,,,8091.84,0
16723050,23:10:58,23:10:58,2133,39,,,,8219.3,0
16723050,23:11:21,23:11:21,2134,40,,,,8392.88,0
16723050,23:11:38,23:11:38,160,41,,,,8466.61,0
16723050,23:14:00,23:14:00,10160,42,,,,9576.53,
16723050,23:15:59,23:15:59,162,43,,,,10623.7,0
16723050,23:16:27,23:16:27,2326,44,,,,10807.6,0
16723050,23:17:00,23:17:00,2327,45,,,,10986.83,
16723050,23:18:02,23:18:02,2671,46,,,,11454.96,0
16723050,23:18:39,23:18:39,2672,47,,,,11731.98,0
16723050,23:19:07,23:19:07,2673,48,,,,11908.15,0
16723050,23:19:29,23:19:29,2674,49,,,,12041.69,0
16723050,23:20:04,23:20:04,2675,50,,,,12224.47,0
16723050,23:20:23,23:20:23,2676,51,,,,12387.41,0
16723050,23:20:48,23:20:48,2677,52,,,,12556.38,0
16723050,23:21:42,23:21:42,2678,53,,,,12840.49,0
16723050,23:22:22,23:22:22,2547,54,,,,13028.36,0
16723050,23:22:57,23:22:57,2548,55,,,,13267.98,0
16723050,23:23:26,23:23:26,2549,56,,,,13481.67,0
16723050,23:24:00,23:24:00,2550,57,,,,13737.24,
16723050,23:24:49,23:24:49,2551,58,,,,13953.18,0
16723050,23:25:22,23:25:22,2552,59,,,,14131.6,0
16723050,23:26:31,23:26:31,2553,60,,,,14444.89,0
16723050,23:27:32,23:27:32,2554,61,,,,14640.88,0
16723050,23:28:39,23:28:39,2679,62,,,,14951.02,0
16723050,23:29:12,23:29:12,2680,63,,,,15062.17,0
16723050,23:30:26,23:30:26,2681,64,,,,15394.1,0
16723050,23:31:00,23:31:00,2542,65,,1,,15508.25,
16723060,22:50:00,22:50:00,9945,1,,,1,0,
16723060,22:51:26,22:51:26,2608,2,,,,800.54,0
16723060,22:51:46,22:51:46,8338,3,,,,950.98,0
16723060,22:52:23,22:52:23,3824,4,,,,1165.19,0
16723060,22:53:17,22:53:17,3825,5,,,,1545,0
16723060,22:53:49,22:53:49,3826,6,,,,1735.43,0
16723060,22:54:18,22:54:18,3827,7,,,,1909.17,0
16723060,22:54:53,22:54:53,3828,8,,,,2159.38,0
16723060,22:55:19,22:55:19,7825,9,,,,2359.81,0
16723060,22:55:52,22:55:52,2218,10,,,,2577.69,0
16723060,22:56:06,22:56:06,2219,11,,,,2675.59,0
16723060,22:56:36,22:56:36,2220,12,,,,2829.78,0
16723060,22:57:03,22:57:03,2616,13,,,,3049.28,0
16723060,22:57:17,22:57:17,2617,14,,,,3140.84,0
16723060,22:57:42,22:57:42,2618,15,,,,3372.31,0
16723060,22:58:02,22:58:02,2619,16,,,,3490.34,0
16723060,22:58:33,22:58:33,2620,17,,,,3696.43,0
16723060,22:58:51,22:58:51,2621,18,,,,3837.32,0
16723060,22:59:25,22:59:25,2622,19,,,,4051.97,0
16723060,22:59:55,22:59:55,2623,20,,,,4310.81,0
16723060,23:00:27,23:00:27,2624,21,,,,4514.49,0
16723060,23:01:00,23:01:00,2625,22,,,,4733.87,
16723060,23:01:24,23:01:24,2626,23,,,,4847.49,0
16723060,23:01:49,23:01:49,2627,24,,,,5010.56,0
16723060,23:02:14,23:02:14,2628,25,,,,5163.97,0
16723060,23:02:44,23:02:44,2629,26,,,,5331.48,0
16723060,23:03:09,23:03:09,2630,27,,,,5487.94,0
16723060,23:03:24,23:03:24,2631,28,,,,5572.74,0
16723060,23:04:16,23:04:16,2632,29,,,,5840.26,0
16723060,23:04:48,23:04:48,2633,30,,,,6044.75,0
16723060,23:05:47,23:05:47,2634,31,,,,6206.82,0
16723060,23:06:19,23:06:19,2386,32,,,,6357.41,0
16723060,23:06:39,23:06:39,2341,33,,,,6458.59,0
16723060,23:08:19,23:08:19,2128,34,,,,7177.69,0
16723060,23:09:00,23:09:00,2129,35,,,,7392.19,
16723060,23:09:29,23:09:29,2130,36,,,,7601.99,0
16723060,23:10:03,23:10:03,2131,37,,,,7861.88,0
16723060,23:10:41,23:10:41,2132,38,,,,8091.84,0
16723060,23:10:58,23:10:58,2133,39,,,,8219.3,0
16723060,23:11:21,23:11:21,2134,40,,,,8392.88,0
16723060,23:11:38,23:11:38,160,41,,,,8466.61,0
16723060,23:14:00,23:14:00,10160,42,,,,9576.53,
16723060,23:15:59,23:15:59,162,43,,,,10623.7,0
16723060,23:16:27,23:16:27,2326,44,,,,10807.6,0
16723060,23:17:00,23:17:00,2327,45,,,,10986.83,
16723060,23:18:02,23:18:02,2671,46,,,,11454.96,0
16723060,23:18:39,23:18:39,2672,47,,,,11731.98,0
16723060,23:19:07,23:19:07,2673,48,,,,11908.15,0
16723060,23:19:29,23:19:29,2674,49,,,,12041.69,0
16723060,23:20:04,23:20:04,2675,50,,,,12224.47,0
16723060,23:20:23,23:20:23,2676,51,,,,12387.41,0
16723060,23:20:48,23:20:48,2677,52,,,,12556.38,0
16723060,23:21:42,23:21:42,2678,53,,,,12840.49,0
16723060,23:22:22,23:22:22,2547,54,,,,13028.36,0
16723060,23:22:57,23:22:57,2548,55,,,,13267.98,0
16723060,23:23:26,23:23:26,2549,56,,,,13481.67,0
16723060,23:24:00,23:24:00,2550,57,,,,13737.24,
16723060,23:24:49,23:24:49,2551,58,,,,13953.18,0
16723060,23:25:22,23:25:22,2552,59,,,,14131.6,0
16723060,23:26:31,23:26:31,2553,60,,,,14444.89,0
16723060,23:27:32,23:27:32,2554,61,,,,14640.88,0
16723060,23:28:39,23:28:39,2679,62,,,,14951.02,0
16723060,23:29:12,23:29:12,2680,63,,,,15062.17,0
16723060,23:30:26,23:30:26,2681,64,,,,15394.1,0
16723060,23:31:00,23:31:00,2542,65,,1,,15508.25,
16834080,18:45:00,18:45:00,9945,1,,,1,0,
16834080,18:46:33,18:46:33,2608,2,,,,800.54,0
16834080,18:46:56,18:46:56,8338,3,,,,950.98,0
16834080,18:47:36,18:47:36,3824,4,,,,1165.19,0
16834080,18:48:35,18:48:35,3825,5,,,,1545,0
16834080,18:49:10,18:49:10,3826,6,,,,1735.43,0
16834080,18:49:41,18:49:41,3827,7,,,,1909.17,0
16834080,18:50:20,18:50:20,3828,8,,,,2159.38,0
16834080,18:50:48,18:50:48,7825,9,,,,2359.81,0
16834080,18:51:24,18:51:24,2218,10,,,,2577.69,0
16834080,18:51:39,18:51:39,2219,11,,,,2675.59,0
16834080,18:52:12,18:52:12,2220,12,,,,2829.78,0
16834080,18:52:42,18:52:42,2616,13,,,,3049.28,0
16834080,18:52:56,18:52:56,2617,14,,,,3140.84,0
16834080,18:53:24,18:53:24,2618,15,,,,3372.31,0
16834080,18:53:46,18:53:46,2619,16,,,,3490.34,0
16834080,18:54:19,18:54:19,2620,17,,,,3696.43,0
16834080,18:54:40,18:54:40,2621,18,,,,3837.32,0
16834080,18:55:16,18:55:16,2622,19,,,,4051.97,0
16834080,18:55:50,18:55:50,2623,20,,,,4310.81,0
16834080,18:56:25,18:56:25,2624,21,,,,4514.49,0
16834080,18:57:00,18:57:00,2625,22,,,,4733.87,
16834080,18:57:21,18:57:21,2626,23,,,,4847.49,0
16834080,18:57:43,18:57:43,2627,24,,,,5010.56,0
16834080,18:58:05,18:58:05,2628,25,,,,5163.97,0
16834080,18:58:31,18:58:31,2629,26,,,,5331.48,0
16834080,18:58:52,18:58:52,2630,27,,,,5487.94,0
16834080,18:59:06,18:59:06,2631,28,,,,5572.74,0
16834080,18:59:52,18:59:52,2632,29,,,,5840.26,0
16834080,19:00:20,19:00:20,2633,30,,,,6044.75,0
16834080,19:01:11,19:01:11,2634,31,,,,6206.82,0
16834080,19:01:39,19:01:39,2386,32,,,,6357.41,0
16834080,19:01:57,19:01:57,2341,33,,,,6458.59,0
16834080,19:03:24,19:03:24,2128,34,,,,7177.69,0
16834080,19:04:00,19:04:00,2129,35,,,,7392.19,
16834080,19:04:34,19:04:34,2130,36,,,,7601.99,0
16834080,19:05:16,19:05:16,2131,37,,,,7861.88,0
16834080,19:06:02,19:06:02,2132,38,,,,8091.84,0
16834080,19:06:21,19:06:21,2133,39,,,,8219.3,0
16834080,19:06:50,19:06:50,2134,40,,,,8392.88,0
16834080,19:07:09,19:07:09,160,41,,,,8466.61,0
16834080,19:10:00,19:10:00,10160,42,,,,9576.53,
16834080,19:11:59,19:11:59,162,43,,,,10623.7,0
16834080,19:12:27,19:12:27,2326,44,,,,10807.6,0
16834080,19:13:00,19:13:00,2327,45,,,,10986.83,
16834080,19:13:53,19:13:53,2671,46,,,,11454.96,0
16834080,19:14:25,19:14:25,2672,47,,,,11731.98,0
16834080,19:14:49,19:14:49,2673,48,,,,11908.15,0
16834080,19:15:08,19:15:08,2674,49,,,,12041.69,0
16834080,19:15:38,19:15:38,2675,50,,,,12224.47,0
16834080,19:15:54,19:15:54,2676,51,,,,12387.41,0
16834080,19:16:15,19:16:15,2677,52,,,,12556.38,0
16834080,19:17:01,19:17:01,2678,53,,,,12840.49,0
16834080,19:17:36,19:17:36,2547,54,,,,13028.36,0
16834080,19:18:06,19:18:06,2548,55,,,,13267.98,0
16834080,19:18:31,19:18:31,2549,56,,,,13481.67,0
16834080,19:19:00,19:19:00,2550,57,,,,13737.24,
16834080,19:20:03,19:20:03,2551,58,,,,13953.18,0
16834080,19:20:46,19:20:46,2552,59,,,,14131.6,0
16834080,19:22:15,19:22:15,2553,60,,,,14444.89,0
16834080,19:23:33,19:23:33,2554,61,,,,14640.88,0
16834080,19:24:58,19:24:58,2679,62,,,,14951.02,0
16834080,19:25:41,19:25:41,2680,63,,,,15062.17,0
16834080,19:27:17,19:27:17,2681,64,,,,15394.1,0
16834080,19:28:00,19:28:00,2542,65,,1,,15508.25,
16834100,18:45:00,18:45:00,9945,1,,,1,0,
16834100,18:46:33,18:46:33,2608,2,,,,800.54,0
16834100,18:46:56,18:46:56,8338,3,,,,950.98,0
16834100,18:47:36,18:47:36,3824,4,,,,1165.19,0
16834100,18:48:35,18:48:35,3825,5,,,,1545,0
16834100,18:49:10,18:49:10,3826,6,,,,1735.43,0
16834100,18:49:41,18:49:41,3827,7,,,,1909.17,0
16834100,18:50:20,18:50:20,3828,8,,,,2159.38,0
16834100,18:50:48,18:50:48,7825,9,,,,2359.81,0
16834100,18:51:24,18:51:24,2218,10,,,,2577.69,0
16834100,18:51:39,18:51:39,2219,11,,,,2675.59,0
16834100,18:52:12,18:52:12,2220,12,,,,2829.78,0
16834100,18:52:42,18:52:42,2616,13,,,,3049.28,0
16834100,18:52:56,18:52:56,2617,14,,,,3140.84,0
16834100,18:53:24,18:53:24,2618,15,,,,3372.31,0
16834100,18:53:46,18:53:46,2619,16,,,,3490.34,0
16834100,18:54:19,18:54:19,2620,17,,,,3696.43,0
16834100,18:54:40,18:54:40,2621,18,,,,3837.32,0
16834100,18:55:16,18:55:16,2622,19,,,,4051.97,0
16834100,18:55:50,18:55:50,2623,20,,,,4310.81,0
16834100,18:56:25,18:56:25,2624,21,,,,4514.49,0
16834100,18:57:00,18:57:00,2625,22,,,,4733.87,
16834100,18:57:21,18:57:21,2626,23,,,,4847.49,0
16834100,18:57:43,18:57:43,2627,24,,,,5010.56,0
16834100,18:58:05,18:58:05,2628,25,,,,5163.97,0
16834100,18:58:31,18:58:31,2629,26,,,,5331.48,0
16834100,18:58:52,18:58:52,2630,27,,,,5487.94,0
16834100,18:59:06,18:59:06,2631,28,,,,5572.74,0
16834100,18:59:52,18:59:52,2632,29,,,,5840.26,0
16834100,19:00:20,19:00:20,2633,30,,,,6044.75,0
16834100,19:01:11,19:01:11,2634,31,,,,6206.82,0
16834100,19:01:39,19:01:39,2386,32,,,,6357.41,0
16834100,19:01:57,19:01:57,2341,33,,,,6458.59,0
16834100,19:03:24,19:03:24,2128,34,,,,7177.69,0
16834100,19:04:00,19:04:00,2129,35,,,,7392.19,
16834100,19:04:34,19:04:34,2130,36,,,,7601.99,0
16834100,19:05:16,19:05:16,2131,37,,,,7861.88,0
16834100,19:06:02,19:06:02,2132,38,,,,8091.84,0
16834100,19:06:21,19:06:21,2133,39,,,,8219.3,0
16834100,19:06:50,19:06:50,2134,40,,,,8392.88,0
16834100,19:07:09,19:07:09,160,41,,,,8466.61,0
16834100,19:10:00,19:10:00,10160,42,,,,9576.53,
16834100,19:11:59,19:11:59,162,43,,,,10623.7,0
16834100,19:12:27,19:12:27,2326,44,,,,10807.6,0
16834100,19:13:00,19:13:00,2327,45,,,,10986.83,
16834100,19:13:53,19:13:53,2671,46,,,,11454.96,0
16834100,19:14:25,19:14:25,2672,47,,,,11731.98,0
16834100,19:14:49,19:14:49,2673,48,,,,11908.15,0
16834100,19:15:08,19:15:08,2674,49,,,,12041.69,0
16834100,19:15:38,19:15:38,2675,50,,,,12224.47,0
16834100,19:15:54,19:15:54,2676,51,,,,12387.41,0
16834100,19:16:15,19:16:15,2677,52,,,,12556.38,0
16834100,19:17:01,19:17:01,2678,53,,,,12840.49,0
16834100,19:17:36,19:17:36,2547,54,,,,13028.36,0
16834100,19:18:06,19:18:06,2548,55,,,,13267.98,0
16834100,19:18:31,19:18:31,2549,56,,,,13481.67,0
16834100,19:19:00,19:19:00,2550,57,,,,13737.24,
16834100,19:20:03,19:20:03,2551,58,,,,13953.18,0
16834100,19:20:46,19:20:46,2552,59,,,,14131.6,0
16834100,19:22:15,19:22:15,2553,60,,,,14444.89,0
16834100,19:23:33,19:23:33,2554,61,,,,14640.88,0
16834100,19:24:58,19:24:58,2679,62,,,,14951.02,0
16834100,19:25:41,19:25:41,2680,63,,,,15062.17,0
16834100,19:27:17,19:27:17,2681,64,,,,15394.1,0
16834100,19:28:00,19:28:00,2542,65,,1,,15508.25,
16834110,18:45:00,18:45:00,9945,1,,,1,0,
16834110,18:46:33,18:46:33,2608,2,,,,800.54,0
16834110,18:46:56,18:46:56,8338,3,,,,950.98,0
16834110,18:47:36,18:47:36,3824,4,,,,1165.19,0
16834110,18:48:35,18:48:35,3825,5,,,,1545,0
16834110,18:49:10,18:49:10,3826,6,,,,1735.43,0
16834110,18:49:41,18:49:41,3827,7,,,,1909.17,0
16834110,18:50:20,18:50:20,3828,8,,,,2159.38,0
16834110,18:50:48,18:50:48,7825,9,,,,2359.81,0
16834110,18:51:24,18:51:24,2218,10,,,,2577.69,0
16834110,18:51:39,18:51:39,2219,11,,,,2675.59,0
16834110,18:52:12,18:52:12,2220,12,,,,2829.78,0
16834110,18:52:42,18:52:42,2616,13,,,,3049.28,0
16834110,18:52:56,18:52:56,2617,14,,,,3140.84,0
16834110,18:53:24,18:53:24,2618,15,,,,3372.31,0
16834110,18:53:46,18:53:46,2619,16,,,,3490.34,0
16834110,18:54:19,18:54:19,2620,17,,,,3696.43,0
16834110,18:54:40,18:54:40,2621,18,,,,3837.32,0
16834110,18:55:16,18:55:16,2622,19,,,,4051.97,0
16834110,18:55:50,18:55:50,2623,20,,,,4310.81,0
16834110,18:56:25,18:56:25,2624,21,,,,4514.49,0
16834110,18:57:00,18:57:00,2625,22,,,,4733.87,
16834110,18:57:21,18:57:21,2626,23,,,,4847.49,0
16834110,18:57:43,18:57:43,2627,24,,,,5010.56,0
16834110,18:58:05,18:58:05,2628,25,,,,5163.97,0
16834110,18:58:31,18:58:31,2629,26,,,,5331.48,0
16834110,18:58:52,18:58:52,2630,27,,,,5487.94,0
16834110,18:59:06,18:59:06,2631,28,,,,5572.74,0
16834110,18:59:52,18:59:52,2632,29,,,,5840.26,0
16834110,19:00:20,19:00:20,2633,30,,,,6044.75,0
16834110,19:01:11,19:01:11,2634,31,,,,6206.82,0
16834110,19:01:39,19:01:39,2386,32,,,,6357.41,0
16834110,19:01:57,19:01:57,2341,33,,,,6458.59,0
16834110,19:03:24,19:03:24,2128,34,,,,7177.69,0
16834110,19:04:00,19:04:00,2129,35,,,,7392.19,
16834110,19:04:34,19:04:34,2130,36,,,,7601.99,0
16834110,19:05:16,19:05:16,2131,37,,,,7861.88,0
16834110,19:06:02,19:06:02,2132,38,,,,8091.84,0
16834110,19:06:21,19:06:21,2133,39,,,,8219.3,0
16834110,19:06:50,19:06:50,2134,40,,,,8392.88,0
16834110,19:07:09,19:07:09,160,41,,,,8466.61,0
16834110,19:10:00,19:10:00,10160,42,,,,9576.53,
16834110,19:11:59,19:11:59,162,43,,,,10623.7,0
16834110,19:12:27,19:12:27,2326,44,,,,10807.6,0
16834110,19:13:00,19:13:00,2327,45,,,,10986.83,
16834110,19:13:53,19:13:53,2671,46,,,,11454.96,0
16834110,19:14:25,19:14:25,2672,47,,,,11731.98,0
16834110,19:14:49,19:14:49,2673,48,,,,11908.15,0
16834110,19:15:08,19:15:08,2674,49,,,,12041.69,0
16834110,19:15:38,19:15:38,2675,50,,,,12224.47,0
16834110,19:15:54,19:15:54,2676,51,,,,12387.41,0
16834110,19:16:15,19:16:15,2677,52,,,,12556.38,0
16834110,19:17:01,19:17:01,2678,53,,,,12840.49,0
16834110,19:17:36,19:17:36,2547,54,,,,13028.36,0
16834110,19:18:06,19:18:06,2548,55,,,,13267.98,0
16834110,19:18:31,19:18:31,2549,56,,,,13481.67,0
16834110,19:19:00,19:19:00,2550,57,,,,13737.24,
16834110,19:20:03,19:20:03,2551,58,,,,13953.18,0
16834110,19:20:46,19:20:46,2552,59,,,,14131.6,0
16834110,19:22:15,19:22:15,2553,60,,,,14444.89,0
16834110,19:23:33,19:23:33,2554,61,,,,14640.88,0
16834110,19:24:58,19:24:58,2679,62,,,,14951.02,0
16834110,19:25:41,19:25:41,2680,63,,,,15062.17,0
16834110,19:27:17,19:27:17,2681,64,,,,15394.1,0
16834110,19:28:00,19:28:00,2542,65,,1,,15508.25,
16846010,23:45:00,23:45:00,9945,1,,,1,0,
16846010,23:46:18,23:46:18,2608,2,,,,800.54,0
16846010,23:46:36,23:46:36,8338,3,,,,950.98,0
16846010,23:47:10,23:47:10,3824,4,,,,1165.19,0
16846010,23:47:59,23:47:59,3825,5,,,,1545,0
16846010,23:48:28,23:48:28,3826,6,,,,1735.43,0
16846010,23:48:54,23:48:54,3827,7,,,,1909.17,0
16846010,23:49:27,23:49:27,3828,8,,,,2159.38,0
16846010,23:49:50,23:49:50,7825,9,,,,2359.81,0
16846010,23:50:20,23:50:20,2218,10,,,,2577.69,0
16846010,23:50:32,23:50:32,2219,11,,,,2675.59,0
16846010,23:51:00,23:51:00,2220,12,,,,2829.78,0
16846010,23:51:25,23:51:25,2616,13,,,,3049.28,0
16846010,23:51:37,23:51:37,2617,14,,,,3140.84,0
16846010,23:52:00,23:52:00,2618,15,,,,3372.31,0
16846010,23:52:18,23:52:18,2619,16,,,,3490.34,0
16846010,23:52:46,23:52:46,2620,17,,,,3696.43,0
16846010,23:53:03,23:53:03,2621,18,,,,3837.32,0
16846010,23:53:34,23:53:34,2622,19,,,,4051.97,0
16846010,23:54:01,23:54:01,2623,20,,,,4310.81,0
16846010,23:54:30,23:54:30,2624,21,,,,4514.49,0
16846010,23:55:00,23:55:00,2625,22,,,,4733.87,
16846010,23:55:21,23:55:21,2626,23,,,,4847.49,0
16846010,23:55:43,23:55:43,2627,24,,,,5010.56,0
16846010,23:56:05,23:56:05,2628,25,,,,5163.97,0
16846010,23:56:31,23:56:31,2629,26,,,,5331.48,0
16846010,23:56:52,23:56:52,2630,27,,,,5487.94,0
16846010,23:57:06,23:57:06,2631,28,,,,5572.74,0
16846010,23:57:52,23:57:52,2632,29,,,,5840.26,0
16846010,23:58:20,23:58:20,2633,30,,,,6044.75,0
16846010,23:59:11,23:59:11,2634,31,,,,6206.82,0
16846010,23:59:39,23:59:39,2386,32,,,,6357.41,0
16846010,23:59:57,23:59:57,2341,33,,,,6458.59,0
16846010,24:01:24,24:01:24,2128,34,,,,7177.69,0
16846010,24:02:00,24:02:00,2129,35,,,,7392.19,
16846010,24:02:34,24:02:34,2130,36,,,,7601.99,0
16846010,24:03:16,24:03:16,2131,37,,,,7861.88,0
16846010,24:04:02,24:04:02,2132,38,,,,8091.84,0
16846010,24:04:21,24:04:21,2133,39,,,,8219.3,0
16846010,24:04:50,24:04:50,2134,40,,,,8392.88,0
16846010,24:05:09,24:05:09,160,41,,,,8466.61,0
16846010,24:08:00,24:08:00,10160,42,,,,9576.53,
16846010,24:09:59,24:09:59,162,43,,,,10623.7,0
16846010,24:10:27,24:10:27,2326,44,,,,10807.6,0
16846010,24:11:00,24:11:00,2327,45,,,,10986.83,
16846010,24:11:53,24:11:53,2671,46,,,,11454.96,0
16846010,24:12:25,24:12:25,2672,47,,,,11731.98,0
16846010,24:12:49,24:12:49,2673,48,,,,11908.15,0
16846010,24:13:08,24:13:08,2674,49,,,,12041.69,0
16846010,24:13:38,24:13:38,2675,50,,,,12224.47,0
16846010,24:13:54,24:13:54,2676,51,,,,12387.41,0
16846010,24:14:15,24:14:15,2677,52,,,,12556.38,0
16846010,24:15:01,24:15:01,2678,53,,,,12840.49,0
16846010,24:15:36,24:15:36,2547,54,,,,13028.36,0
16846010,24:16:06,24:16:06,2548,55,,,,13267.98,0
16846010,24:16:31,24:16:31,2549,56,,,,13481.67,0
16846010,24:17:00,24:17:00,2550,57,,,,13737.24,
16846010,24:17:56,24:17:56,2551,58,,,,13953.18,0
16846010,24:18:34,24:18:34,2552,59,,,,14131.6,0
16846010,24:19:53,24:19:53,2553,60,,,,14444.89,0
16846010,24:21:03,24:21:03,2554,61,,,,14640.88,0
16846010,24:22:18,24:22:18,2679,62,,,,14951.02,0
16846010,24:22:56,24:22:56,2680,63,,,,15062.17,0
16846010,24:24:22,24:24:22,2681,64,,,,15394.1,0
16846010,24:25:00,24:25:00,2542,65,,1,,15508.25,
16846120,23:45:00,23:45:00,9945,1,,,1,0,
16846120,23:46:18,23:46:18,2608,2,,,,800.54,0
16846120,23:46:36,23:46:36,8338,3,,,,950.98,0
16846120,23:47:10,23:47:10,3824,4,,,,1165.19,0
16846120,23:47:59,23:47:59,3825,5,,,,1545,0
16846120,23:48:28,23:48:28,3826,6,,,,1735.43,0
16846120,23:48:54,23:48:54,3827,7,,,,1909.17,0
16846120,23:49:27,23:49:27,3828,8,,,,2159.38,0
16846120,23:49:50,23:49:50,7825,9,,,,2359.81,0
16846120,23:50:20,23:50:20,2218,10,,,,2577.69,0
16846120,23:50:32,23:50:32,2219,11,,,,2675.59,0
16846120,23:51:00,23:51:00,2220,12,,,,2829.78,0
16846120,23:51:25,23:51:25,2616,13,,,,3049.28,0
16846120,23:51:37,23:51:37,2617,14,,,,3140.84,0
16846120,23:52:00,23:52:00,2618,15,,,,3372.31,0
16846120,23:52:18,23:52:18,2619,16,,,,3490.34,0
16846120,23:52:46,23:52:46,2620,17,,,,3696.43,0
16846120,23:53:03,23:53:03,2621,18,,,,3837.32,0
16846120,23:53:34,23:53:34,2622,19,,,,4051.97,0
16846120,23:54:01,23:54:01,2623,20,,,,4310.81,0
16846120,23:54:30,23:54:30,2624,21,,,,4514.49,0
16846120,23:55:00,23:55:00,2625,22,,,,4733.87,
16846120,23:55:21,23:55:21,2626,23,,,,4847.49,0
16846120,23:55:43,23:55:43,2627,24,,,,5010.56,0
16846120,23:56:05,23:56:05,2628,25,,,,5163.97,0
16846120,23:56:31,23:56:31,2629,26,,,,5331.48,0
16846120,23:56:52,23:56:52,2630,27,,,,5487.94,0
16846120,23:57:06,23:57:06,2631,28,,,,5572.74,0
16846120,23:57:52,23:57:52,2632,29,,,,5840.26,0
16846120,23:58:20,23:58:20,2633,30,,,,6044.75,0
16846120,23:59:11,23:59:11,2634,31,,,,6206.82,0
16846120,23:59:39,23:59:39,2386,32,,,,6357.41,0
16846120,23:59:57,23:59:57,2341,33,,,,6458.59,0
16846120,24:01:24,24:01:24,2128,34,,,,7177.69,0
16846120,24:02:00,24:02:00,2129,35,,,,7392.19,
16846120,24:02:34,24:02:34,2130,36,,,,7601.99,0
16846120,24:03:16,24:03:16,2131,37,,,,7861.88,0
16846120,24:04:02,24:04:02,2132,38,,,,8091.84,0
16846120,24:04:21,24:04:21,2133,39,,,,8219.3,0
16846120,24:04:50,24:04:50,2134,40,,,,8392.88,0
16846120,24:05:09,24:05:09,160,41,,,,8466.61,0
16846120,24:08:00,24:08:00,10160,42,,,,9576.53,
16846120,24:09:59,24:09:59,162,43,,,,10623.7,0
16846120,24:10:27,24:10:27,2326,44,,,,10807.6,0
16846120,24:11:00,24:11:00,2327,45,,,,10986.83,
16846120,24:11:53,24:11:53,2671,46,,,,11454.96,0
16846120,24:12:25,24:12:25,2672,47,,,,11731.98,0
16846120,24:12:49,24:12:49,2673,48,,,,11908.15,0
16846120,24:13:08,24:13:08,2674,49,,,,12041.69,0
16846120,24:13:38,24:13:38,2675,50,,,,12224.47,0
16846120,24:13:54,24:13:54,2676,51,,,,12387.41,0
16846120,24:14:15,24:14:15,2677,52,,,,12556.38,0
16846120,24:15:01,24:15:01,2678,53,,,,12840.49,0
16846120,24:15:36,24:15:36,2547,54,,,,13028.36,0
16846120,24:16:06,24:16:06,2548,55,,,,13267.98,0
16846120,24:16:31,24:16:31,2549,56,,,,13481.67,0
16846120,24:17:00,24:17:00,2550,57,,,,13737.24,
16846120,24:17:56,24:17:56,2551,58,,,,13953.18,0
16846120,24:18:34,24:18:34,2552,59,,,,14131.6,0
16846120,24:19:53,24:19:53,2553,60,,,,14444.89,0
16846120,24:21:03,24:21:03,2554,61,,,,14640.88,0
16846120,24:22:18,24:22:18,2679,62,,,,14951.02,0
16846120,24:22:56,24:22:56,2680,63,,,,15062.17,0
16846120,24:24:22,24:24:22,2681,64,,,,15394.1,0
16846120,24:25:00,24:25:00,2542,65,,1,,15508.25,
17222020,19:20:00,19:20:00,9945,1,,,1,0,
17222020,19:21:41,19:21:41,2608,2,,,,800.54,0
17222020,19:22:05,19:22:05,8338,3,,,,950.98,0
17222020,19:22:49,19:22:49,3824,4,,,,1165.19,0
17222020,19:23:53,19:23:53,3825,5,,,,1545,0
17222020,19:24:31,19:24:31,3826,6,,,,1735.43,0
17222020,19:25:05,19:25:05,3827,7,,,,1909.17,0
17222020,19:25:47,19:25:47,3828,8,,,,2159.38,0
17222020,19:26:17,19:26:17,7825,9,,,,2359.81,0
17222020,19:26:56,19:26:56,2218,10,,,,2577.69,0
17222020,19:27:12,19:27:12,2219,11,,,,2675.59,0
17222020,19:27:48,19:27:48,2220,12,,,,2829.78,0
17222020,19:28:20,19:28:20,2616,13,,,,3049.28,0
17222020,19:28:36,19:28:36,2617,14,,,,3140.84,0
17222020,19:29:06,19:29:06,2618,15,,,,3372.31,0
17222020,19:29:30,19:29:30,2619,16,,,,3490.34,0
17222020,19:30:06,19:30:06,2620,17,,,,3696.43,0
17222020,19:30:28,19:30:28,2621,18,,,,3837.32,0
17222020,19:31:08,19:31:08,2622,19,,,,4051.97,0
17222020,19:31:44,19:31:44,2623,20,,,,4310.81,0
17222020,19:32:22,19:32:22,2624,21,,,,4514.49,0
17222020,19:33:00,19:33:00,2625,22,,,,4733.87,
17222020,19:33:31,19:33:31,2626,23,,,,4847.49,0
17222020,19:34:02,19:34:02,2627,24,,,,5010.56,0
17222020,19:34:33,19:34:33,2628,25,,,,5163.97,0
17222020,19:35:10,19:35:10,2629,26,,,,5331.48,0
17222020,19:35:41,19:35:41,2630,27,,,,5487.94,0
17222020,19:36:01,19:36:01,2631,28,,,,5572.74,0
17222020,19:37:06,19:37:06,2632,29,,,,5840.26,0
17222020,19:37:45,19:37:45,2633,30,,,,6044.75,0
17222020,19:38:59,19:38:59,2634,31,,,,6206.82,0
17222020,19:39:39,19:39:39,2386,32,,,,6357.41,0
17222020,19:40:04,19:40:04,2341,33,,,,6458.59,0
17222020,19:42:09,19:42:09,2128,34,,,,7177.69,0
17222020,19:43:00,19:43:00,2129,35,,,,7392.19,
17222020,19:43:29,19:43:29,2130,36,,,,7601.99,0
17222020,19:44:03,19:44:03,2131,37,,,,7861.88,0
17222020,19:44:41,19:44:41,2132,38,,,,8091.84,0
17222020,19:44:58,19:44:58,2133,39,,,,8219.3,0
17222020,19:45:21,19:45:21,2134,40,,,,8392.88,0
17222020,19:45:38,19:45:38,160,41,,,,8466.61,0
17222020,19:48:00,19:48:00,10160,42,,,,9576.53,
17222020,19:50:39,19:50:39,162,43,,,,10623.7,0
17222020,19:51:16,19:51:16,2326,44,,,,10807.6,0
17222020,19:52:00,19:52:00,2327,45,,,,10986.83,
17222020,19:53:11,19:53:11,2671,46,,,,11454.96,0
17222020,19:53:53,19:53:53,2672,47,,,,11731.98,0
17222020,19:54:25,19:54:25,2673,48,,,,11908.15,0
17222020,19:54:51,19:54:51,2674,49,,,,12041.69,0
17222020,19:55:31,19:55:31,2675,50,,,,12224.47,0
17222020,19:55:53,19:55:53,2676,51,,,,12387.41,0
17222020,19:56:20,19:56:20,2677,52,,,,12556.38,0
17222020,19:57:22,19:57:22,2678,53,,,,12840.49,0
17222020,19:58:08,19:58:08,2547,54,,,,13028.36,0
17222020,19:58:48,19:58:48,2548,55,,,,13267.98,0
17222020,19:59:22,19:59:22,2549,56,,,,13481.67,0
17222020,20:00:00,20:00:00,2550,57,,,,13737.24,
17222020,20:01:18,20:01:18,2551,58,,,,13953.18,0
17222020,20:02:10,20:02:10,2552,59,,,,14131.6,0
17222020,20:03:58,20:03:58,2553,60,,,,14444.89,0
17222020,20:05:34,20:05:34,2554,61,,,,14640.88,0
17222020,20:07:18,20:07:18,2679,62,,,,14951.02,0
17222020,20:08:10,20:08:10,2680,63,,,,15062.17,0
17222020,20:10:07,20:10:07,2681,64,,,,15394.1,0
17222020,20:11:00,20:11:00,2542,65,,1,,15508.25,
17222030,19:20:00,19:20:00,9945,1,,,1,0,
17222030,19:21:41,19:21:41,2608,2,,,,800.54,0
17222030,19:22:05,19:22:05,8338,3,,,,950.98,0
17222030,19:22:49,19:22:49,3824,4,,,,1165.19,0
17222030,19:23:53,19:23:53,3825,5,,,,1545,0
17222030,19:24:31,19:24:31,3826,6,,,,1735.43,0
17222030,19:25:05,19:25:05,3827,7,,,,1909.17,0
17222030,19:25:47,19:25:47,3828,8,,,,2159.38,0
17222030,19:26:17,19:26:17,7825,9,,,,2359.81,0
17222030,19:26:56,19:26:56,2218,10,,,,2577.69,0
17222030,19:27:12,19:27:12,2219,11,,,,2675.59,0
17222030,19:27:48,19:27:48,2220,12,,,,2829.78,0
17222030,19:28:20,19:28:20,2616,13,,,,3049.28,0
17222030,19:28:36,19:28:36,2617,14,,,,3140.84,0
17222030,19:29:06,19:29:06,2618,15,,,,3372.31,0
17222030,19:29:30,19:29:30,2619,16,,,,3490.34,0
17222030,19:30:06,19:30:06,2620,17,,,,3696.43,0
17222030,19:30:28,19:30:28,2621,18,,,,3837.32,0
17222030,19:31:08,19:31:08,2622,19,,,,4051.97,0
17222030,19:31:44,19:31:44,2623,20,,,,4310.81,0
17222030,19:32:22,19:32:22,2624,21,,,,4514.49,0
17222030,19:33:00,19:33:00,2625,22,,,,4733.87,
17222030,19:33:31,19:33:31,2626,23,,,,4847.49,0
17222030,19:34:02,19:34:02,2627,24,,,,5010.56,0
17222030,19:34:33,19:34:33,2628,25,,,,5163.97,0
17222030,19:35:10,19:35:10,2629,26,,,,5331.48,0
17222030,19:35:41,19:35:41,2630,27,,,,5487.94,0
17222030,19:36:01,19:36:01,2631,28,,,,5572.74,0
17222030,19:37:06,19:37:06,2632,29,,,,5840.26,0
17222030,19:37:45,19:37:45,2633,30,,,,6044.75,0
17222030,19:38:59,19:38:59,2634,31,,,,6206.82,0
17222030,19:39:39,19:39:39,2386,32,,,,6357.41,0
17222030,19:40:04,19:40:04,2341,33,,,,6458.59,0
17222030,19:42:09,19:42:09,2128,34,,,,7177.69,0
17222030,19:43:00,19:43:00,2129,35,,,,7392.19,
17222030,19:43:29,19:43:29,2130,36,,,,7601.99,0
17222030,19:44:03,19:44:03,2131,37,,,,7861.88,0
17222030,19:44:41,19:44:41,2132,38,,,,8091.84,0
17222030,19:44:58,19:44:58,2133,39,,,,8219.3,0
17222030,19:45:21,19:45:21,2134,40,,,,8392.88,0
17222030,19:45:38,19:45:38,160,41,,,,8466.61,0
17222030,19:48:00,19:48:00,10160,42,,,,9576.53,
17222030,19:50:39,19:50:39,162,43,,,,10623.7,0
17222030,19:51:16,19:51:16,2326,44,,,,10807.6,0
17222030,19:52:00,19:52:00,2327,45,,,,10986.83,
17222030,19:53:11,19:53:11,2671,46,,,,11454.96,0
17222030,19:53:53,19:53:53,2672,47,,,,11731.98,0
17222030,19:54:25,19:54:25,2673,48,,,,11908.15,0
17222030,19:54:51,19:54:51,2674,49,,,,12041.69,0
17222030,19:55:31,19:55:31,2675,50,,,,12224.47,0
17222030,19:55:53,19:55:53,2676,51,,,,12387.41,0
17222030,19:56:20,19:56:20,2677,52,,,,12556.38,0
17222030,19:57:22,19:57:22,2678,53,,,,12840.49,0
17222030,19:58:08,19:58:08,2547,54,,,,13028.36,0
17222030,19:58:48,19:58:48,2548,55,,,,13267.98,0
17222030,19:59:22,19:59:22,2549,56,,,,13481.67,0
17222030,20:00:00,20:00:00,2550,57,,,,13737.24,
17222030,20:01:18,20:01:18,2551,58,,,,13953.18,0
17222030,20:02:10,20:02:10,2552,59,,,,14131.6,0
17222030,20:03:58,20:03:58,2553,60,,,,14444.89,0
17222030,20:05:34,20:05:34,2554,61,,,,14640.88,0
17222030,20:07:18,20:07:18,2679,62,,,,14951.02,0
17222030,20:08:10,20:08:10,2680,63,,,,15062.17,0
17222030,20:10:07,20:10:07,2681,64,,,,15394.1,0
17222030,20:11:00,20:11:00,2542,65,,1,,15508.25,
17222040,19:20:00,19:20:00,9945,1,,,1,0,
17222040,19:21:41,19:21:41,2608,2,,,,800.54,0
17222040,19:22:05,19:22:05,8338,3,,,,950.98,0
17222040,19:22:49,19:22:49,3824,4,,,,1165.19,0
17222040,19:23:53,19:23:53,3825,5,,,,1545,0
17222040,19:24:31,19:24:31,3826,6,,,,1735.43,0
17222040,19:25:05,19:25:05,3827,7,,,,1909.17,0
17222040,19:25:47,19:25:47,3828,8,,,,2159.38,0
17222040,19:26:17,19:26:17,7825,9,,,,2359.81,0
17222040,19:26:56,19:26:56,2218,10,,,,2577.69,0
17222040,19:27:12,19:27:12,2219,11,,,,2675.59,0
17222040,19:27:48,19:27:48,2220,12,,,,2829.78,0
17222040,19:28:20,19:28:20,2616,13,,,,3049.28,0
17222040,19:28:36,19:28:36,2617,14,,,,3140.84,0
17222040,19:29:06,19:29:06,2618,15,,,,3372.31,0
17222040,19:29:30,19:29:30,2619,16,,,,3490.34,0
17222040,19:30:06,19:30:06,2620,17,,,,3696.43,0
17222040,19:30:28,19:30:28,2621,18,,,,3837.32,0
17222040,19:31:08,19:31:08,2622,19,,,,4051.97,0
17222040,19:31:44,19:31:44,2623,20,,,,4310.81,0
17222040,19:32:22,19:32:22,2624,21,,,,4514.49,0
17222040,19:33:00,19:33:00,2625,22,,,,4733.87,
17222040,19:33:31,19:33:31,2626,23,,,,4847.49,0
17222040,19:34:02,19:34:02,2627,24,,,,5010.56,0
17222040,19:34:33,19:34:33,2628,25,,,,5163.97,0
17222040,19:35:10,19:35:10,2629,26,,,,5331.48,0
17222040,19:35:41,19:35:41,2630,27,,,,5487.94,0
17222040,19:36:01,19:36:01,2631,28,,,,5572.74,0
17222040,19:37:06,19:37:06,2632,29,,,,5840.26,0
17222040,19:37:45,19:37:45,2633,30,,,,6044.75,0
17222040,19:38:59,19:38:59,2634,31,,,,6206.82,0
17222040,19:39:39,19:39:39,2386,32,,,,6357.41,0
17222040,19:40:04,19:40:04,2341,33,,,,6458.59,0
17222040,19:42:09,19:42:09,2128,34,,,,7177.69,0
17222040,19:43:00,19:43:00,2129,35,,,,7392.19,
17222040,19:43:29,19:43:29,2130,36,,,,7601.99,0
17222040,19:44:03,19:44:03,2131,37,,,,7861.88,0
17222040,19:44:41,19:44:41,2132,38,,,,8091.84,0
17222040,19:44:58,19:44:58,2133,39,,,,8219.3,0
17222040,19:45:21,19:45:21,2134,40,,,,8392.88,0
17222040,19:45:38,19:45:38,160,41,,,,8466.61,0
17222040,19:48:00,19:48:00,10160,42,,,,9576.53,
17222040,19:50:39,19:50:39,162,43,,,,10623.7,0
17222040,19:51:16,19:51:16,2326,44,,,,10807.6,0
17222040,19:52:00,19:52:00,2327,45,,,,10986.83,
17222040,19:53:11,19:53:11,2671,46,,,,11454.96,0
17222040,19:53:53,19:53:53,2672,47,,,,11731.98,0
17222040,19:54:25,19:54:25,2673,48,,,,11908.15,0
17222040,19:54:51,19:54:51,2674,49,,,,12041.69,0
17222040,19:55:31,19:55:31,2675,50,,,,12224.47,0
17222040,19:55:53,19:55:53,2676,51,,,,12387.41,0
17222040,19:56:20,19:56:20,2677,52,,,,12556.38,0
17222040,19:57:22,19:57:22,2678,53,,,,12840.49,0
17222040,19:58:08,19:58:08,2547,54,,,,13028.36,0
17222040,19:58:48,19:58:48,2548,55,,,,13267.98,0
17222040,19:59:22,19:59:22,2549,56,,,,13481.67,0
17222040,20:00:00,20:00:00,2550,57,,,,13737.24,
17222040,20:01:18,20:01:18,2551,58,,,,13953.18,0
17222040,20:02:10,20:02:10,2552,59,,,,14131.6,0
17222040,20:03:58,20:03:58,2553,60,,,,14444.89,0
17222040,20:05:34,20:05:34,2554,61,,,,14640.88,0
17222040,20:07:18,20:07:18,2679,62,,,,14951.02,0
17222040,20:08:10,20:08:10,2680,63,,,,15062.17,0
17222040,20:10:07,20:10:07,2681,64,,,,15394.1,0
17222040,20:11:00,20:11:00,2542,65,,1,,15508.25,
17222050,19:20:00,19:20:00,9945,1,,,1,0,
17222050,19:21:41,19:21:41,2608,2,,,,800.54,0
17222050,19:22:05,19:22:05,8338,3,,,,950.98,0
17222050,19:22:49,19:22:49,3824,4,,,,1165.19,0
17222050,19:23:53,19:23:53,3825,5,,,,1545,0
17222050,19:24:31,19:24:31,3826,6,,,,1735.43,0
17222050,19:25:05,19:25:05,3827,7,,,,1909.17,0
17222050,19:25:47,19:25:47,3828,8,,,,2159.38,0
17222050,19:26:17,19:26:17,7825,9,,,,2359.81,0
17222050,19:26:56,19:26:56,2218,10,,,,2577.69,0
17222050,19:27:12,19:27:12,2219,11,,,,2675.59,0
17222050,19:27:48,19:27:48,2220,12,,,,2829.78,0
17222050,19:28:20,19:28:20,2616,13,,,,3049.28,0
17222050,19:28:36,19:28:36,2617,14,,,,3140.84,0
17222050,19:29:06,19:29:06,2618,15,,,,3372.31,0
17222050,19:29:30,19:29:30,2619,16,,,,3490.34,0
17222050,19:30:06,19:30:06,2620,17,,,,3696.43,0
17222050,19:30:28,19:30:28,2621,18,,,,3837.32,0
17222050,19:31:08,19:31:08,2622,19,,,,4051.97,0
17222050,19:31:44,19:31:44,2623,20,,,,4310.81,0
17222050,19:32:22,19:32:22,2624,21,,,,4514.49,0
17222050,19:33:00,19:33:00,2625,22,,,,4733.87,
17222050,19:33:31,19:33:31,2626,23,,,,4847.49,0
17222050,19:34:02,19:34:02,2627,24,,,,5010.56,0
17222050,19:34:33,19:34:33,2628,25,,,,5163.97,0
17222050,19:35:10,19:35:10,2629,26,,,,5331.48,0
17222050,19:35:41,19:35:41,2630,27,,,,5487.94,0
17222050,19:36:01,19:36:01,2631,28,,,,5572.74,0
17222050,19:37:06,19:37:06,2632,29,,,,5840.26,0
17222050,19:37:45,19:37:45,2633,30,,,,6044.75,0
17222050,19:38:59,19:38:59,2634,31,,,,6206.82,0
17222050,19:39:39,19:39:39,2386,32,,,,6357.41,0
17222050,19:40:04,19:40:04,2341,33,,,,6458.59,0
17222050,19:42:09,19:42:09,2128,34,,,,7177.69,0
17222050,19:43:00,19:43:00,2129,35,,,,7392.19,
17222050,19:43:29,19:43:29,2130,36,,,,7601.99,0
17222050,19:44:03,19:44:03,2131,37,,,,7861.88,0
17222050,19:44:41,19:44:41,2132,38,,,,8091.84,0
17222050,19:44:58,19:44:58,2133,39,,,,8219.3,0
17222050,19:45:21,19:45:21,2134,40,,,,8392.88,0
17222050,19:45:38,19:45:38,160,41,,,,8466.61,0
17222050,19:48:00,19:48:00,10160,42,,,,9576.53,
17222050,19:50:39,19:50:39,162,43,,,,10623.7,0
17222050,19:51:16,19:51:16,2326,44,,,,10807.6,0
17222050,19:52:00,19:52:00,2327,45,,,,10986.83,
17222050,19:53:11,19:53:11,2671,46,,,,11454.96,0
17222050,19:53:53,19:53:53,2672,47,,,,11731.98,0
17222050,19:54:25,19:54:25,2673,48,,,,11908.15,0
17222050,19:54:51,19:54:51,2674,49,,,,12041.69,0
17222050,19:55:31,19:55:31,2675,50,,,,12224.47,0
17222050,19:55:53,19:55:53,2676,51,,,,12387.41,0
17222050,19:56:20,19:56:20,2677,52,,,,12556.38,0
17222050,19:57:22,19:57:22,2678,53,,,,12840.49,0
17222050,19:58:08,19:58:08,2547,54,,,,13028.36,0
17222050,19:58:48,19:58:48,2548,55,,,,13267.98,0
17222050,19:59:22,19:59:22,2549,56,,,,13481.67,0
17222050,20:00:00,20:00:00,2550,57,,,,13737.24,
17222050,20:01:18,20:01:18,2551,58,,,,13953.18,0
17222050,20:02:10,20:02:10,2552,59,,,,14131.6,0
17222050,20:03:58,20:03:58,2553,60,,,,14444.89,0
17222050,20:05:34,20:05:34,2554,61,,,,14640.88,0
17222050,20:07:18,20:07:18,2679,62,,,,14951.02,0
17222050,20:08:10,20:08:10,2680,63,,,,15062.17,0
17222050,20:10:07,20:10:07,2681,64,,,,15394.1,0
17222050,20:11:00,20:11:00,2542,65,,1,,15508.25,
17222060,19:20:00,19:20:00,9945,1,,,1,0,
17222060,19:21:41,19:21:41,2608,2,,,,800.54,0
17222060,19:22:05,19:22:05,8338,3,,,,950.98,0
17222060,19:22:49,19:22:49,3824,4,,,,1165.19,0
17222060,19:23:53,19:23:53,3825,5,,,,1545,0
17222060,19:24:31,19:24:31,3826,6,,,,1735.43,0
17222060,19:25:05,19:25:05,3827,7,,,,1909.17,0
17222060,19:25:47,19:25:47,3828,8,,,,2159.38,0
17222060,19:26:17,19:26:17,7825,9,,,,2359.81,0
17222060,19:26:56,19:26:56,2218,10,,,,2577.69,0
17222060,19:27:12,19:27:12,2219,11,,,,2675.59,0
17222060,19:27:48,19:27:48,2220,12,,,,2829.78,0
17222060,19:28:20,19:28:20,2616,13,,,,3049.28,0
17222060,19:28:36,19:28:36,2617,14,,,,3140.84,0
17222060,19:29:06,19:29:06,2618,15,,,,3372.31,0
17222060,19:29:30,19:29:30,2619,16,,,,3490.34,0
17222060,19:30:06,19:30:06,2620,17,,,,3696.43,0
17222060,19:30:28,19:30:28,2621,18,,,,3837.32,0
17222060,19:31:08,19:31:08,2622,19,,,,4051.97,0
17222060,19:31:44,19:31:44,2623,20,,,,4310.81,0
17222060,19:32:22,19:32:22,2624,21,,,,4514.49,0
17222060,19:33:00,19:33:00,2625,22,,,,4733.87,
17222060,19:33:31,19:33:31,2626,23,,,,4847.49,0
17222060,19:34:02,19:34:02,2627,24,,,,5010.56,0
17222060,19:34:33,19:34:33,2628,25,,,,5163.97,0
17222060,19:35:10,19:35:10,2629,26,,,,5331.48,0
17222060,19:35:41,19:35:41,2630,27,,,,5487.94,0
17222060,19:36:01,19:36:01,2631,28,,,,5572.74,0
17222060,19:37:06,19:37:06,2632,29,,,,5840.26,0
17222060,19:37:45,19:37:45,2633,30,,,,6044.75,0
17222060,19:38:59,19:38:59,2634,31,,,,6206.82,0
17222060,19:39:39,19:39:39,2386,32,,,,6357.41,0
17222060,19:40:04,19:40:04,2341,33,,,,6458.59,0
17222060,19:42:09,19:42:09,2128,34,,,,7177.69,0
17222060,19:43:00,19:43:00,2129,35,,,,7392.19,
17222060,19:43:29,19:43:29,2130,36,,,,7601.99,0
17222060,19:44:03,19:44:03,2131,37,,,,7861.88,0
17222060,19:44:41,19:44:41,2132,38,,,,8091.84,0
17222060,19:44:58,19:44:58,2133,39,,,,8219.3,0
17222060,19:45:21,19:45:21,2134,40,,,,8392.88,0
17222060,19:45:38,19:45:38,160,41,,,,8466.61,0
17222060,19:48:00,19:48:00,10160,42,,,,9576.53,
17222060,19:50:39,19:50:39,162,43,,,,10623.7,0
17222060,19:51:16,19:51:16,2326,44,,,,10807.6,0
17222060,19:52:00,19:52:00,2327,45,,,,10986.83,
17222060,19:53:11,19:53:11,2671,46,,,,11454.96,0
17222060,19:53:53,19:53:53,2672,47,,,,11731.98,0
17222060,19:54:25,19:54:25,2673,48,,,,11908.15,0
17222060,19:54:51,19:54:51,2674,49,,,,12041.69,0
17222060,19:55:31,19:55:31,2675,50,,,,12224.47,0
17222060,19:55:53,19:55:53,2676,51,,,,12387.41,0
17222060,19:56:20,19:56:20,2677,52,,,,12556.38,0
17222060,19:57:22,19:57:22,2678,53,,,,12840.49,0
17222060,19:58:08,19:58:08,2547,54,,,,13028.36,0
17222060,19:58:48,19:58:48,2548,55,,,,13267.98,0
17222060,19:59:22,19:59:22,2549,56,,,,13481.67,0
17222060,20:00:00,20:00:00,2550,57,,,,13737.24,
17222060,20:01:18,20:01:18,2551,58,,,,13953.18,0
17222060,20:02:10,20:02:10,2552,59,,,,14131.6,0
17222060,20:03:58,20:03:58,2553,60,,,,14444.89,0
17222060,20:05:34,20:05:34,2554,61,,,,14640.88,0
17222060,20:07:18,20:07:18,2679,62,,,,14951.02,0
17222060,20:08:10,20:08:10,2680,63,,,,15062.17,0
17222060,20:10:07,20:10:07,2681,64,,,,15394.1,0
17222060,20:11:00,20:11:00,2542,65,,1,,15508.25,
17276010,13:45:00,13:45:00,9945,1,,,1,0,
17276010,13:46:33,13:46:33,2608,2,,,,800.54,0
17276010,13:46:56,13:46:56,8338,3,,,,950.98,0
17276010,13:47:36,13:47:36,3824,4,,,,1165.19,0
17276010,13:48:35,13:48:35,3825,5,,,,1545,0
17276010,13:49:10,13:49:10,3826,6,,,,1735.43,0
17276010,13:49:41,13:49:41,3827,7,,,,1909.17,0
17276010,13:50:20,13:50:20,3828,8,,,,2159.38,0
17276010,13:50:48,13:50:48,7825,9,,,,2359.81,0
17276010,13:51:24,13:51:24,2218,10,,,,2577.69,0
17276010,13:51:39,13:51:39,2219,11,,,,2675.59,0
17276010,13:52:12,13:52:12,2220,12,,,,2829.78,0
17276010,13:52:42,13:52:42,2616,13,,,,3049.28,0
17276010,13:52:56,13:52:56,2617,14,,,,3140.84,0
17276010,13:53:24,13:53:24,2618,15,,,,3372.31,0
17276010,13:53:46,13:53:46,2619,16,,,,3490.34,0
17276010,13:54:19,13:54:19,2620,17,,,,3696.43,0
17276010,13:54:40,13:54:40,2621,18,,,,3837.32,0
17276010,13:55:16,13:55:16,2622,19,,,,4051.97,0
17276010,13:55:50,13:55:50,2623,20,,,,4310.81,0
17276010,13:56:25,13:56:25,2624,21,,,,4514.49,0
17276010,13:57:00,13:57:00,2625,22,,,,4733.87,
17276010,13:57:21,13:57:21,2626,23,,,,4847.49,0
17276010,13:57:43,13:57:43,2627,24,,,,5010.56,0
17276010,13:58:05,13:58:05,2628,25,,,,5163.97,0
17276010,13:58:31,13:58:31,2629,26,,,,5331.48,0
17276010,13:58:52,13:58:52,2630,27,,,,5487.94,0
17276010,13:59:06,13:59:06,2631,28,,,,5572.74,0
17276010,13:59:52,13:59:52,2632,29,,,,5840.26,0
17276010,14:00:20,14:00:20,2633,30,,,,6044.75,0
17276010,14:01:11,14:01:11,2634,31,,,,6206.82,0
17276010,14:01:39,14:01:39,2386,32,,,,6357.41,0
17276010,14:01:57,14:01:57,2341,33,,,,6458.59,0
17276010,14:03:24,14:03:24,2128,34,,,,7177.69,0
17276010,14:04:00,14:04:00,2129,35,,,,7392.19,
17276010,14:04:34,14:04:34,2130,36,,,,7601.99,0
17276010,14:05:16,14:05:16,2131,37,,,,7861.88,0
17276010,14:06:02,14:06:02,2132,38,,,,8091.84,0
17276010,14:06:21,14:06:21,2133,39,,,,8219.3,0
17276010,14:06:50,14:06:50,2134,40,,,,8392.88,0
17276010,14:07:09,14:07:09,160,41,,,,8466.61,0
17276010,14:10:00,14:10:00,10160,42,,,,9576.53,
17276010,14:11:59,14:11:59,162,43,,,,10623.7,0
17276010,14:12:27,14:12:27,2326,44,,,,10807.6,0
17276010,14:13:00,14:13:00,2327,45,,,,10986.83,
17276010,14:13:53,14:13:53,2671,46,,,,11454.96,0
17276010,14:14:25,14:14:25,2672,47,,,,11731.98,0
17276010,14:14:49,14:14:49,2673,48,,,,11908.15,0
17276010,14:15:08,14:15:08,2674,49,,,,12041.69,0
17276010,14:15:38,14:15:38,2675,50,,,,12224.47,0
17276010,14:15:54,14:15:54,2676,51,,,,12387.41,0
17276010,14:16:15,14:16:15,2677,52,,,,12556.38,0
17276010,14:17:01,14:17:01,2678,53,,,,12840.49,0
17276010,14:17:36,14:17:36,2547,54,,,,13028.36,0
17276010,14:18:06,14:18:06,2548,55,,,,13267.98,0
17276010,14:18:31,14:18:31,2549,56,,,,13481.67,0
17276010,14:19:00,14:19:00,2550,57,,,,13737.24,
17276010,14:20:03,14:20:03,2551,58,,,,13953.18,0
17276010,14:20:46,14:20:46,2552,59,,,,14131.6,0
17276010,14:22:15,14:22:15,2553,60,,,,14444.89,0
17276010,14:23:33,14:23:33,2554,61,,,,14640.88,0
17276010,14:24:58,14:24:58,2679,62,,,,14951.02,0
17276010,14:25:41,14:25:41,2680,63,,,,15062.17,0
17276010,14:27:17,14:27:17,2681,64,,,,15394.1,0
17276010,14:28:00,14:28:00,2542,65,,1,,15508.25,
17276120,13:45:00,13:45:00,9945,1,,,1,0,
17276120,13:46:33,13:46:33,2608,2,,,,800.54,0
17276120,13:46:56,13:46:56,8338,3,,,,950.98,0
17276120,13:47:36,13:47:36,3824,4,,,,1165.19,0
17276120,13:48:35,13:48:35,3825,5,,,,1545,0
17276120,13:49:10,13:49:10,3826,6,,,,1735.43,0
17276120,13:49:41,13:49:41,3827,7,,,,1909.17,0
17276120,13:50:20,13:50:20,3828,8,,,,2159.38,0
17276120,13:50:48,13:50:48,7825,9,,,,2359.81,0
17276120,13:51:24,13:51:24,2218,10,,,,2577.69,0
17276120,13:51:39,13:51:39,2219,11,,,,2675.59,0
17276120,13:52:12,13:52:12,2220,12,,,,2829.78,0
17276120,13:52:42,13:52:42,2616,13,,,,3049.28,0
17276120,13:52:56,13:52:56,2617,14,,,,3140.84,0
17276120,13:53:24,13:53:24,2618,15,,,,3372.31,0
17276120,13:53:46,13:53:46,2619,16,,,,3490.34,0
17276120,13:54:19,13:54:19,2620,17,,,,3696.43,0
17276120,13:54:40,13:54:40,2621,18,,,,3837.32,0
17276120,13:55:16,13:55:16,2622,19,,,,4051.97,0
17276120,13:55:50,13:55:50,2623,20,,,,4310.81,0
17276120,13:56:25,13:56:25,2624,21,,,,4514.49,0
17276120,13:57:00,13:57:00,2625,22,,,,4733.87,
17276120,13:57:21,13:57:21,2626,23,,,,4847.49,0
17276120,13:57:43,13:57:43,2627,24,,,,5010.56,0
17276120,13:58:05,13:58:05,2628,25,,,,5163.97,0
17276120,13:58:31,13:58:31,2629,26,,,,5331.48,0
17276120,13:58:52,13:58:52,2630,27,,,,5487.94,0
17276120,13:59:06,13:59:06,2631,28,,,,5572.74,0
17276120,13:59:52,13:59:52,2632,29,,,,5840.26,0
17276120,14:00:20,14:00:20,2633,30,,,,6044.75,0
17276120,14:01:11,14:01:11,2634,31,,,,6206.82,0
17276120,14:01:39,14:01:39,2386,32,,,,6357.41,0
17276120,14:01:57,14:01:57,2341,33,,,,6458.59,0
17276120,14:03:24,14:03:24,2128,34,,,,7177.69,0
17276120,14:04:00,14:04:00,2129,35,,,,7392.19,
17276120,14:04:34,14:04:34,2130,36,,,,7601.99,0
17276120,14:05:16,14:05:16,2131,37,,,,7861.88,0
17276120,14:06:02,14:06:02,2132,38,,,,8091.84,0
17276120,14:06:21,14:06:21,2133,39,,,,8219.3,0
17276120,14:06:50,14:06:50,2134,40,,,,8392.88,0
17276120,14:07:09,14:07:09,160,41,,,,8466.61,0
17276120,14:10:00,14:10:00,10160,42,,,,9576.53,
17276120,14:11:59,14:11:59,162,43,,,,10623.7,0
17276120,14:12:27,14:12:27,2326,44,,,,10807.6,0
17276120,14:13:00,14:13:00,2327,45,,,,10986.83,
17276120,14:13:53,14:13:53,2671,46,,,,11454.96,0
17276120,14:14:25,14:14:25,2672,47,,,,11731.98,0
17276120,14:14:49,14:14:49,2673,48,,,,11908.15,0
17276120,14:15:08,14:15:08,2674,49,,,,12041.69,0
17276120,14:15:38,14:15:38,2675,50,,,,12224.47,0
17276120,14:15:54,14:15:54,2676,51,,,,12387.41,0
17276120,14:16:15,14:16:15,2677,52,,,,12556.38,0
17276120,14:17:01,14:17:01,2678,53,,,,12840.49,0
17276120,14:17:36,14:17:36,2547,54,,,,13028.36,0
17276120,14:18:06,14:18:06,2548,55,,,,13267.98,0
17276120,14:18:31,14:18:31,2549,56,,,,13481.67,0
17276120,14:19:00,14:19:00,2550,57,,,,13737.24,
17276120,14:20:03,14:20:03,2551,58,,,,13953.18,0
17276120,14:20:46,14:20:46,2552,59,,,,14131.6,0
17276120,14:22:15,14:22:15,2553,60,,,,14444.89,0
17276120,14:23:33,14:23:33,2554,61,,,,14640.88,0
17276120,14:24:58,14:24:58,2679,62,,,,14951.02,0
17276120,14:25:41,14:25:41,2680,63,,,,15062.17,0
17276120,14:27:17,14:27:17,2681,64,,,,15394.1,0
17276120,14:28:00,14:28:00,2542,65,,1,,15508.25,
17326080,08:45:00,08:45:00,9945,1,,,1,0,
17326080,08:46:26,08:46:26,2608,2,,,,800.54,0
17326080,08:46:46,08:46:46,8338,3,,,,950.98,0
17326080,08:47:23,08:47:23,3824,4,,,,1165.19,0
17326080,08:48:17,08:48:17,3825,5,,,,1545,0
17326080,08:48:49,08:48:49,3826,6,,,,1735.43,0
17326080,08:49:18,08:49:18,3827,7,,,,1909.17,0
17326080,08:49:53,08:49:53,3828,8,,,,2159.38,0
17326080,08:50:19,08:50:19,7825,9,,,,2359.81,0
17326080,08:50:52,08:50:52,2218,10,,,,2577.69,0
17326080,08:51:06,08:51:06,2219,11,,,,2675.59,0
17326080,08:51:36,08:51:36,2220,12,,,,2829.78,0
17326080,08:52:03,08:52:03,2616,13,,,,3049.28,0
17326080,08:52:17,08:52:17,2617,14,,,,3140.84,0
17326080,08:52:42,08:52:42,2618,15,,,,3372.31,0
17326080,08:53:02,08:53:02,2619,16,,,,3490.34,0
17326080,08:53:33,08:53:33,2620,17,,,,3696.43,0
17326080,08:53:51,08:53:51,2621,18,,,,3837.32,0
17326080,08:54:25,08:54:25,2622,19,,,,4051.97,0
17326080,08:54:55,08:54:55,2623,20,,,,4310.81,0
17326080,08:55:27,08:55:27,2624,21,,,,4514.49,0
17326080,08:56:00,08:56:00,2625,22,,,,4733.87,
17326080,08:56:21,08:56:21,2626,23,,,,4847.49,0
17326080,08:56:43,08:56:43,2627,24,,,,5010.56,0
17326080,08:57:05,08:57:05,2628,25,,,,5163.97,0
17326080,08:57:31,08:57:31,2629,26,,,,5331.48,0
17326080,08:57:52,08:57:52,2630,27,,,,5487.94,0
17326080,08:58:06,08:58:06,2631,28,,,,5572.74,0
17326080,08:58:52,08:58:52,2632,29,,,,5840.26,0
17326080,08:59:20,08:59:20,2633,30,,,,6044.75,0
17326080,09:00:11,09:00:11,2634,31,,,,6206.82,0
17326080,09:00:39,09:00:39,2386,32,,,,6357.41,0
17326080,09:00:57,09:00:57,2341,33,,,,6458.59,0
17326080,09:02:24,09:02:24,2128,34,,,,7177.69,0
17326080,09:03:00,09:03:00,2129,35,,,,7392.19,
17326080,09:03:34,09:03:34,2130,36,,,,7601.99,0
17326080,09:04:16,09:04:16,2131,37,,,,7861.88,0
17326080,09:05:02,09:05:02,2132,38,,,,8091.84,0
17326080,09:05:21,09:05:21,2133,39,,,,8219.3,0
17326080,09:05:50,09:05:50,2134,40,,,,8392.88,0
17326080,09:06:09,09:06:09,160,41,,,,8466.61,0
17326080,09:09:00,09:09:00,10160,42,,,,9576.53,
17326080,09:10:59,09:10:59,162,43,,,,10623.7,0
17326080,09:11:27,09:11:27,2326,44,,,,10807.6,0
17326080,09:12:00,09:12:00,2327,45,,,,10986.83,
17326080,09:12:53,09:12:53,2671,46,,,,11454.96,0
17326080,09:13:25,09:13:25,2672,47,,,,11731.98,0
17326080,09:13:49,09:13:49,2673,48,,,,11908.15,0
17326080,09:14:08,09:14:08,2674,49,,,,12041.69,0
17326080,09:14:38,09:14:38,2675,50,,,,12224.47,0
17326080,09:14:54,09:14:54,2676,51,,,,12387.41,0
17326080,09:15:15,09:15:15,2677,52,,,,12556.38,0
17326080,09:16:01,09:16:01,2678,53,,,,12840.49,0
17326080,09:16:36,09:16:36,2547,54,,,,13028.36,0
17326080,09:17:06,09:17:06,2548,55,,,,13267.98,0
17326080,09:17:31,09:17:31,2549,56,,,,13481.67,0
17326080,09:18:00,09:18:00,2550,57,,,,13737.24,
17326080,09:18:56,09:18:56,2551,58,,,,13953.18,0
17326080,09:19:34,09:19:34,2552,59,,,,14131.6,0
17326080,09:20:53,09:20:53,2553,60,,,,14444.89,0
17326080,09:22:03,09:22:03,2554,61,,,,14640.88,0
17326080,09:23:18,09:23:18,2679,62,,,,14951.02,0
17326080,09:23:56,09:23:56,2680,63,,,,15062.17,0
17326080,09:25:22,09:25:22,2681,64,,,,15394.1,0
17326080,09:26:00,09:26:00,2542,65,,1,,15508.25,
17326100,08:45:00,08:45:00,9945,1,,,1,0,
17326100,08:46:26,08:46:26,2608,2,,,,800.54,0
17326100,08:46:46,08:46:46,8338,3,,,,950.98,0
17326100,08:47:23,08:47:23,3824,4,,,,1165.19,0
17326100,08:48:17,08:48:17,3825,5,,,,1545,0
17326100,08:48:49,08:48:49,3826,6,,,,1735.43,0
17326100,08:49:18,08:49:18,3827,7,,,,1909.17,0
17326100,08:49:53,08:49:53,3828,8,,,,2159.38,0
17326100,08:50:19,08:50:19,7825,9,,,,2359.81,0
17326100,08:50:52,08:50:52,2218,10,,,,2577.69,0
17326100,08:51:06,08:51:06,2219,11,,,,2675.59,0
17326100,08:51:36,08:51:36,2220,12,,,,2829.78,0
17326100,08:52:03,08:52:03,2616,13,,,,3049.28,0
17326100,08:52:17,08:52:17,2617,14,,,,3140.84,0
17326100,08:52:42,08:52:42,2618,15,,,,3372.31,0
17326100,08:53:02,08:53:02,2619,16,,,,3490.34,0
17326100,08:53:33,08:53:33,2620,17,,,,3696.43,0
17326100,08:53:51,08:53:51,2621,18,,,,3837.32,0
17326100,08:54:25,08:54:25,2622,19,,,,4051.97,0
17326100,08:54:55,08:54:55,2623,20,,,,4310.81,0
17326100,08:55:27,08:55:27,2624,21,,,,4514.49,0
17326100,08:56:00,08:56:00,2625,22,,,,4733.87,
17326100,08:56:21,08:56:21,2626,23,,,,4847.49,0
17326100,08:56:43,08:56:43,2627,24,,,,5010.56,0
17326100,08:57:05,08:57:05,2628,25,,,,5163.97,0
17326100,08:57:31,08:57:31,2629,26,,,,5331.48,0
17326100,08:57:52,08:57:52,2630,27,,,,5487.94,0
17326100,08:58:06,08:58:06,2631,28,,,,5572.74,0
17326100,08:58:52,08:58:52,2632,29,,,,5840.26,0
17326100,08:59:20,08:59:20,2633,30,,,,6044.75,0
17326100,09:00:11,09:00:11,2634,31,,,,6206.82,0
17326100,09:00:39,09:00:39,2386,32,,,,6357.41,0
17326100,09:00:57,09:00:57,2341,33,,,,6458.59,0
17326100,09:02:24,09:02:24,2128,34,,,,7177.69,0
17326100,09:03:00,09:03:00,2129,35,,,,7392.19,
17326100,09:03:34,09:03:34,2130,36,,,,7601.99,0
17326100,09:04:16,09:04:16,2131,37,,,,7861.88,0
17326100,09:05:02,09:05:02,2132,38,,,,8091.84,0
17326100,09:05:21,09:05:21,2133,39,,,,8219.3,0
17326100,09:05:50,09:05:50,2134,40,,,,8392.88,0
17326100,09:06:09,09:06:09,160,41,,,,8466.61,0
17326100,09:09:00,09:09:00,10160,42,,,,9576.53,
17326100,09:10:59,09:10:59,162,43,,,,10623.7,0
17326100,09:11:27,09:11:27,2326,44,,,,10807.6,0
17326100,09:12:00,09:12:00,2327,45,,,,10986.83,
17326100,09:12:53,09:12:53,2671,46,,,,11454.96,0
17326100,09:13:25,09:13:25,2672,47,,,,11731.98,0
17326100,09:13:49,09:13:49,2673,48,,,,11908.15,0
17326100,09:14:08,09:14:08,2674,49,,,,12041.69,0
17326100,09:14:38,09:14:38,2675,50,,,,12224.47,0
17326100,09:14:54,09:14:54,2676,51,,,,12387.41,0
17326100,09:15:15,09:15:15,2677,52,,,,12556.38,0
17326100,09:16:01,09:16:01,2678,53,,,,12840.49,0
17326100,09:16:36,09:16:36,2547,54,,,,13028.36,0
17326100,09:17:06,09:17:06,2548,55,,,,13267.98,0
17326100,09:17:31,09:17:31,2549,56,,,,13481.67,0
17326100,09:18:00,09:18:00,2550,57,,,,13737.24,
17326100,09:18:56,09:18:56,2551,58,,,,13953.18,0
17326100,09:19:34,09:19:34,2552,59,,,,14131.6,0
17326100,09:20:53,09:20:53,2553,60,,,,14444.89,0
17326100,09:22:03,09:22:03,2554,61,,,,14640.88,0
17326100,09:23:18,09:23:18,2679,62,,,,14951.02,0
17326100,09:23:56,09:23:56,2680,63,,,,15062.17,0
17326100,09:25:22,09:25:22,2681,64,,,,15394.1,0
17326100,09:26:00,09:26:00,2542,65,,1,,15508.25,
17326110,08:45:00,08:45:00,9945,1,,,1,0,
17326110,08:46:26,08:46:26,2608,2,,,,800.54,0
17326110,08:46:46,08:46:46,8338,3,,,,950.98,0
17326110,08:47:23,08:47:23,3824,4,,,,1165.19,0
17326110,08:48:17,08:48:17,3825,5,,,,1545,0
17326110,08:48:49,08:48:49,3826,6,,,,1735.43,0
17326110,08:49:18,08:49:18,3827,7,,,,1909.17,0
17326110,08:49:53,08:49:53,3828,8,,,,2159.38,0
17326110,08:50:19,08:50:19,7825,9,,,,2359.81,0
17326110,08:50:52,08:50:52,2218,10,,,,2577.69,0
17326110,08:51:06,08:51:06,2219,11,,,,2675.59,0
17326110,08:51:36,08:51:36,2220,12,,,,2829.78,0
17326110,08:52:03,08:52:03,2616,13,,,,3049.28,0
17326110,08:52:17,08:52:17,2617,14,,,,3140.84,0
17326110,08:52:42,08:52:42,2618,15,,,,3372.31,0
17326110,08:53:02,08:53:02,2619,16,,,,3490.34,0
17326110,08:53:33,08:53:33,2620,17,,,,3696.43,0
17326110,08:53:51,08:53:51,2621,18,,,,3837.32,0
17326110,08:54:25,08:54:25,2622,19,,,,4051.97,0
17326110,08:54:55,08:54:55,2623,20,,,,4310.81,0
17326110,08:55:27,08:55:27,2624,21,,,,4514.49,0
17326110,08:56:00,08:56:00,2625,22,,,,4733.87,
17326110,08:56:21,08:56:21,2626,23,,,,4847.49,0
17326110,08:56:43,08:56:43,2627,24,,,,5010.56,0
17326110,08:57:05,08:57:05,2628,25,,,,5163.97,0
17326110,08:57:31,08:57:31,2629,26,,,,5331.48,0
17326110,08:57:52,08:57:52,2630,27,,,,5487.94,0
17326110,08:58:06,08:58:06,2631,28,,,,5572.74,0
17326110,08:58:52,08:58:52,2632,29,,,,5840.26,0
17326110,08:59:20,08:59:20,2633,30,,,,6044.75,0
17326110,09:00:11,09:00:11,2634,31,,,,6206.82,0
17326110,09:00:39,09:00:39,2386,32,,,,6357.41,0
17326110,09:00:57,09:00:57,2341,33,,,,6458.59,0
17326110,09:02:24,09:02:24,2128,34,,,,7177.69,0
17326110,09:03:00,09:03:00,2129,35,,,,7392.19,
17326110,09:03:34,09:03:34,2130,36,,,,7601.99,0
17326110,09:04:16,09:04:16,2131,37,,,,7861.88,0
17326110,09:05:02,09:05:02,2132,38,,,,8091.84,0
17326110,09:05:21,09:05:21,2133,39,,,,8219.3,0
17326110,09:05:50,09:05:50,2134,40,,,,8392.88,0
17326110,09:06:09,09:06:09,160,41,,,,8466.61,0
17326110,09:09:00,09:09:00,10160,42,,,,9576.53,
17326110,09:10:59,09:10:59,162,43,,,,10623.7,0
17326110,09:11:27,09:11:27,2326,44,,,,10807.6,0
17326110,09:12:00,09:12:00,2327,45,,,,10986.83,
17326110,09:12:53,09:12:53,2671,46,,,,11454.96,0
17326110,09:13:25,09:13:25,2672,47,,,,11731.98,0
17326110,09:13:49,09:13:49,2673,48,,,,11908.15,0
17326110,09:14:08,09:14:08,2674,49,,,,12041.69,0
17326110,09:14:38,09:14:38,2675,50,,,,12224.47,0
17326110,09:14:54,09:14:54,2676,51,,,,12387.41,0
17326110,09:15:15,09:15:15,2677,52,,,,12556.38,0
17326110,09:16:01,09:16:01,2678,53,,,,12840.49,0
17326110,09:16:36,09:16:36,2547,54,,,,13028.36,0
17326110,09:17:06,09:17:06,2548,55,,,,13267.98,0
17326110,09:17:31,09:17:31,2549,56,,,,13481.67,0
17326110,09:18:00,09:18:00,2550,57,,,,13737.24,
17326110,09:18:56,09:18:56,2551,58,,,,13953.18,0
17326110,09:19:34,09:19:34,2552,59,,,,14131.6,0
17326110,09:20:53,09:20:53,2553,60,,,,14444.89,0
17326110,09:22:03,09:22:03,2554,61,,,,14640.88,0
17326110,09:23:18,09:23:18,2679,62,,,,14951.02,0
17326110,09:23:56,09:23:56,2680,63,,,,15062.17,0
17326110,09:25:22,09:25:22,2681,64,,,,15394.1,0
17326110,09:26:00,09:26:00,2542,65,,1,,15508.25,
17597080,19:15:00,19:15:00,9945,1,,,1,0,
17597080,19:16:33,19:16:33,2608,2,,,,800.54,0
17597080,19:16:56,19:16:56,8338,3,,,,950.98,0
17597080,19:17:36,19:17:36,3824,4,,,,1165.19,0
17597080,19:18:35,19:18:35,3825,5,,,,1545,0
17597080,19:19:10,19:19:10,3826,6,,,,1735.43,0
17597080,19:19:41,19:19:41,3827,7,,,,1909.17,0
17597080,19:20:20,19:20:20,3828,8,,,,2159.38,0
17597080,19:20:48,19:20:48,7825,9,,,,2359.81,0
17597080,19:21:24,19:21:24,2218,10,,,,2577.69,0
17597080,19:21:39,19:21:39,2219,11,,,,2675.59,0
17597080,19:22:12,19:22:12,2220,12,,,,2829.78,0
17597080,19:22:42,19:22:42,2616,13,,,,3049.28,0
17597080,19:22:56,19:22:56,2617,14,,,,3140.84,0
17597080,19:23:24,19:23:24,2618,15,,,,3372.31,0
17597080,19:23:46,19:23:46,2619,16,,,,3490.34,0
17597080,19:24:19,19:24:19,2620,17,,,,3696.43,0
17597080,19:24:40,19:24:40,2621,18,,,,3837.32,0
17597080,19:25:16,19:25:16,2622,19,,,,4051.97,0
17597080,19:25:50,19:25:50,2623,20,,,,4310.81,0
17597080,19:26:25,19:26:25,2624,21,,,,4514.49,0
17597080,19:27:00,19:27:00,2625,22,,,,4733.87,
17597080,19:27:21,19:27:21,2626,23,,,,4847.49,0
17597080,19:27:43,19:27:43,2627,24,,,,5010.56,0
17597080,19:28:05,19:28:05,2628,25,,,,5163.97,0
17597080,19:28:31,19:28:31,2629,26,,,,5331.48,0
17597080,19:28:52,19:28:52,2630,27,,,,5487.94,0
17597080,19:29:06,19:29:06,2631,28,,,,5572.74,0
17597080,19:29:52,19:29:52,2632,29,,,,5840.26,0
17597080,19:30:20,19:30:20,2633,30,,,,6044.75,0
17597080,19:31:11,19:31:11,2634,31,,,,6206.82,0
17597080,19:31:39,19:31:39,2386,32,,,,6357.41,0
17597080,19:31:57,19:31:57,2341,33,,,,6458.59,0
17597080,19:33:24,19:33:24,2128,34,,,,7177.69,0
17597080,19:34:00,19:34:00,2129,35,,,,7392.19,
17597080,19:34:34,19:34:34,2130,36,,,,7601.99,0
17597080,19:35:16,19:35:16,2131,37,,,,7861.88,0
17597080,19:36:02,19:36:02,2132,38,,,,8091.84,0
17597080,19:36:21,19:36:21,2133,39,,,,8219.3,0
17597080,19:36:50,19:36:50,2134,40,,,,8392.88,0
17597080,19:37:09,19:37:09,160,41,,,,8466.61,0
17597080,19:40:00,19:40:00,10160,42,,,,9576.53,
17597080,19:41:59,19:41:59,162,43,,,,10623.7,0
17597080,19:42:27,19:42:27,2326,44,,,,10807.6,0
17597080,19:43:00,19:43:00,2327,45,,,,10986.83,
17597080,19:43:53,19:43:53,2671,46,,,,11454.96,0
17597080,19:44:25,19:44:25,2672,47,,,,11731.98,0
17597080,19:44:49,19:44:49,2673,48,,,,11908.15,0
17597080,19:45:08,19:45:08,2674,49,,,,12041.69,0
17597080,19:45:38,19:45:38,2675,50,,,,12224.47,0
17597080,19:45:54,19:45:54,2676,51,,,,12387.41,0
17597080,19:46:15,19:46:15,2677,52,,,,12556.38,0
17597080,19:47:01,19:47:01,2678,53,,,,12840.49,0
17597080,19:47:36,19:47:36,2547,54,,,,13028.36,0
17597080,19:48:06,19:48:06,2548,55,,,,13267.98,0
17597080,19:48:31,19:48:31,2549,56,,,,13481.67,0
17597080,19:49:00,19:49:00,2550,57,,,,13737.24,
17597080,19:50:03,19:50:03,2551,58,,,,13953.18,0
17597080,19:50:46,19:50:46,2552,59,,,,14131.6,0
17597080,19:52:15,19:52:15,2553,60,,,,14444.89,0
17597080,19:53:33,19:53:33,2554,61,,,,14640.88,0
17597080,19:54:58,19:54:58,2679,62,,,,14951.02,0
17597080,19:55:41,19:55:41,2680,63,,,,15062.17,0
17597080,19:57:17,19:57:17,2681,64,,,,15394.1,0
17597080,19:58:00,19:58:00,2542,65,,1,,15508.25,
17597100,19:15:00,19:15:00,9945,1,,,1,0,
17597100,19:16:33,19:16:33,2608,2,,,,800.54,0
17597100,19:16:56,19:16:56,8338,3,,,,950.98,0
17597100,19:17:36,19:17:36,3824,4,,,,1165.19,0
17597100,19:18:35,19:18:35,3825,5,,,,1545,0
17597100,19:19:10,19:19:10,3826,6,,,,1735.43,0
17597100,19:19:41,19:19:41,3827,7,,,,1909.17,0
17597100,19:20:20,19:20:20,3828,8,,,,2159.38,0
17597100,19:20:48,19:20:48,7825,9,,,,2359.81,0
17597100,19:21:24,19:21:24,2218,10,,,,2577.69,0
17597100,19:21:39,19:21:39,2219,11,,,,2675.59,0
17597100,19:22:12,19:22:12,2220,12,,,,2829.78,0
17597100,19:22:42,19:22:42,2616,13,,,,3049.28,0
17597100,19:22:56,19:22:56,2617,14,,,,3140.84,0
17597100,19:23:24,19:23:24,2618,15,,,,3372.31,0
17597100,19:23:46,19:23:46,2619,16,,,,3490.34,0
17597100,19:24:19,19:24:19,2620,17,,,,3696.43,0
17597100,19:24:40,19:24:40,2621,18,,,,3837.32,0
17597100,19:25:16,19:25:16,2622,19,,,,4051.97,0
17597100,19:25:50,19:25:50,2623,20,,,,4310.81,0
17597100,19:26:25,19:26:25,2624,21,,,,4514.49,0
17597100,19:27:00,19:27:00,2625,22,,,,4733.87,
17597100,19:27:21,19:27:21,2626,23,,,,4847.49,0
17597100,19:27:43,19:27:43,2627,24,,,,5010.56,0
17597100,19:28:05,19:28:05,2628,25,,,,5163.97,0
17597100,19:28:31,19:28:31,2629,26,,,,5331.48,0
17597100,19:28:52,19:28:52,2630,27,,,,5487.94,0
17597100,19:29:06,19:29:06,2631,28,,,,5572.74,0
17597100,19:29:52,19:29:52,2632,29,,,,5840.26,0
17597100,19:30:20,19:30:20,2633,30,,,,6044.75,0
17597100,19:31:11,19:31:11,2634,31,,,,6206.82,0
17597100,19:31:39,19:31:39,2386,32,,,,6357.41,0
17597100,19:31:57,19:31:57,2341,33,,,,6458.59,0
17597100,19:33:24,19:33:24,2128,34,,,,7177.69,0
17597100,19:34:00,19:34:00,2129,35,,,,7392.19,
17597100,19:34:34,19:34:34,2130,36,,,,7601.99,0
17597100,19:35:16,19:35:16,2131,37,,,,7861.88,0
17597100,19:36:02,19:36:02,2132,38,,,,8091.84,0
17597100,19:36:21,19:36:21,2133,39,,,,8219.3,0
17597100,19:36:50,19:36:50,2134,40,,,,8392.88,0
17597100,19:37:09,19:37:09,160,41,,,,8466.61,0
17597100,19:40:00,19:40:00,10160,42,,,,9576.53,
17597100,19:41:59,19:41:59,162,43,,,,10623.7,0
17597100,19:42:27,19:42:27,2326,44,,,,10807.6,0
17597100,19:43:00,19:43:00,2327,45,,,,10986.83,
17597100,19:43:53,19:43:53,2671,46,,,,11454.96,0
17597100,19:44:25,19:44:25,2672,47,,,,11731.98,0
17597100,19:44:49,19:44:49,2673,48,,,,11908.15,0
17597100,19:45:08,19:45:08,2674,49,,,,12041.69,0
17597100,19:45:38,19:45:38,2675,50,,,,12224.47,0
17597100,19:45:54,19:45:54,2676,51,,,,12387.41,0
17597100,19:46:15,19:46:15,2677,52,,,,12556.38,0
17597100,19:47:01,19:47:01,2678,53,,,,12840.49,0
17597100,19:47:36,19:47:36,2547,54,,,,13028.36,0
17597100,19:48:06,19:48:06,2548,55,,,,13267.98,0
17597100,19:48:31,19:48:31,2549,56,,,,13481.67,0
17597100,19:49:00,19:49:00,2550,57,,,,13737.24,
17597100,19:50:03,19:50:03,2551,58,,,,13953.18,0
17597100,19:50:46,19:50:46,2552,59,,,,14131.6,0
17597100,19:52:15,19:52:15,2553,60,,,,14444.89,0
17597100,19:53:33,19:53:33,2554,61,,,,14640.88,0
17597100,19:54:58,19:54:58,2679,62,,,,14951.02,0
17597100,19:55:41,19:55:41,2680,63,,,,15062.17,0
17597100,19:57:17,19:57:17,2681,64,,,,15394.1,0
17597100,19:58:00,19:58:00,2542,65,,1,,15508.25,
17597110,19:15:00,19:15:00,9945,1,,,1,0,
17597110,19:16:33,19:16:33,2608,2,,,,800.54,0
17597110,19:16:56,19:16:56,8338,3,,,,950.98,0
17597110,19:17:36,19:17:36,3824,4,,,,1165.19,0
17597110,19:18:35,19:18:35,3825,5,,,,1545,0
17597110,19:19:10,19:19:10,3826,6,,,,1735.43,0
17597110,19:19:41,19:19:41,3827,7,,,,1909.17,0
17597110,19:20:20,19:20:20,3828,8,,,,2159.38,0
17597110,19:20:48,19:20:48,7825,9,,,,2359.81,0
17597110,19:21:24,19:21:24,2218,10,,,,2577.69,0
17597110,19:21:39,19:21:39,2219,11,,,,2675.59,0
17597110,19:22:12,19:22:12,2220,12,,,,2829.78,0
17597110,19:22:42,19:22:42,2616,13,,,,3049.28,0
17597110,19:22:56,19:22:56,2617,14,,,,3140.84,0
17597110,19:23:24,19:23:24,2618,15,,,,3372.31,0
17597110,19:23:46,19:23:46,2619,16,,,,3490.34,0
17597110,19:24:19,19:24:19,2620,17,,,,3696.43,0
17597110,19:24:40,19:24:40,2621,18,,,,3837.32,0
17597110,19:25:16,19:25:16,2622,19,,,,4051.97,0
17597110,19:25:50,19:25:50,2623,20,,,,4310.81,0
17597110,19:26:25,19:26:25,2624,21,,,,4514.49,0
17597110,19:27:00,19:27:00,2625,22,,,,4733.87,
17597110,19:27:21,19:27:21,2626,23,,,,4847.49,0
17597110,19:27:43,19:27:43,2627,24,,,,5010.56,0
17597110,19:28:05,19:28:05,2628,25,,,,5163.97,0
17597110,19:28:31,19:28:31,2629,26,,,,5331.48,0
17597110,19:28:52,19:28:52,2630,27,,,,5487.94,0
17597110,19:29:06,19:29:06,2631,28,,,,5572.74,0
17597110,19:29:52,19:29:52,2632,29,,,,5840.26,0
17597110,19:30:20,19:30:20,2633,30,,,,6044.75,0
17597110,19:31:11,19:31:11,2634,31,,,,6206.82,0
17597110,19:31:39,19:31:39,2386,32,,,,6357.41,0
17597110,19:31:57,19:31:57,2341,33,,,,6458.59,0
17597110,19:33:24,19:33:24,2128,34,,,,7177.69,0
17597110,19:34:00,19:34:00,2129,35,,,,7392.19,
17597110,19:34:34,19:34:34,2130,36,,,,7601.99,0
17597110,19:35:16,19:35:16,2131,37,,,,7861.88,0
17597110,19:36:02,19:36:02,2132,38,,,,8091.84,0
17597110,19:36:21,19:36:21,2133,39,,,,8219.3,0
17597110,19:36:50,19:36:50,2134,40,,,,8392.88,0
17597110,19:37:09,19:37:09,160,41,,,,8466.61,0
17597110,19:40:00,19:40:00,10160,42,,,,9576.53,
17597110,19:41:59,19:41:59,162,43,,,,10623.7,0
17597110,19:42:27,19:42:27,2326,44,,,,10807.6,0
17597110,19:43:00,19:43:00,2327,45,,,,10986.83,
17597110,19:43:53,19:43:53,2671,46,,,,11454.96,0
17597110,19:44:25,19:44:25,2672,47,,,,11731.98,0
17597110,19:44:49,19:44:49,2673,48,,,,11908.15,0
17597110,19:45:08,19:45:08,2674,49,,,,12041.69,0
17597110,19:45:38,19:45:38,2675,50,,,,12224.47,0
17597110,19:45:54,19:45:54,2676,51,,,,12387.41,0
17597110,19:46:15,19:46:15,2677,52,,,,12556.38,0
17597110,19:47:01,19:47:01,2678,53,,,,12840.49,0
17597110,19:47:36,19:47:36,2547,54,,,,13028.36,0
17597110,19:48:06,19:48:06,2548,55,,,,13267.98,0
17597110,19:48:31,19:48:31,2549,56,,,,13481.67,0
17597110,19:49:00,19:49:00,2550,57,,,,13737.24,
17597110,19:50:03,19:50:03,2551,58,,,,13953.18,0
17597110,19:50:46,19:50:46,2552,59,,,,14131.6,0
17597110,19:52:15,19:52:15,2553,60,,,,14444.89,0
17597110,19:53:33,19:53:33,2554,61,,,,14640.88,0
17597110,19:54:58,19:54:58,2679,62,,,,14951.02,0
17597110,19:55:41,19:55:41,2680,63,,,,15062.17,0
17597110,19:57:17,19:57:17,2681,64,,,,15394.1,0
17597110,19:58:00,19:58:00,2542,65,,1,,15508.25,
17651010,11:15:00,11:15:00,9945,1,,,1,0,
17651010,11:16:33,11:16:33,2608,2,,,,800.54,0
17651010,11:16:56,11:16:56,8338,3,,,,950.98,0
17651010,11:17:36,11:17:36,3824,4,,,,1165.19,0
17651010,11:18:35,11:18:35,3825,5,,,,1545,0
17651010,11:19:10,11:19:10,3826,6,,,,1735.43,0
17651010,11:19:41,11:19:41,3827,7,,,,1909.17,0
17651010,11:20:20,11:20:20,3828,8,,,,2159.38,0
17651010,11:20:48,11:20:48,7825,9,,,,2359.81,0
17651010,11:21:24,11:21:24,2218,10,,,,2577.69,0
17651010,11:21:39,11:21:39,2219,11,,,,2675.59,0
17651010,11:22:12,11:22:12,2220,12,,,,2829.78,0
17651010,11:22:42,11:22:42,2616,13,,,,3049.28,0
17651010,11:22:56,11:22:56,2617,14,,,,3140.84,0
17651010,11:23:24,11:23:24,2618,15,,,,3372.31,0
17651010,11:23:46,11:23:46,2619,16,,,,3490.34,0
17651010,11:24:19,11:24:19,2620,17,,,,3696.43,0
17651010,11:24:40,11:24:40,2621,18,,,,3837.32,0
17651010,11:25:16,11:25:16,2622,19,,,,4051.97,0
17651010,11:25:50,11:25:50,2623,20,,,,4310.81,0
17651010,11:26:25,11:26:25,2624,21,,,,4514.49,0
17651010,11:27:00,11:27:00,2625,22,,,,4733.87,
17651010,11:27:21,11:27:21,2626,23,,,,4847.49,0
17651010,11:27:43,11:27:43,2627,24,,,,5010.56,0
17651010,11:28:05,11:28:05,2628,25,,,,5163.97,0
17651010,11:28:31,11:28:31,2629,26,,,,5331.48,0
17651010,11:28:52,11:28:52,2630,27,,,,5487.94,0
17651010,11:29:06,11:29:06,2631,28,,,,5572.74,0
17651010,11:29:52,11:29:52,2632,29,,,,5840.26,0
17651010,11:30:20,11:30:20,2633,30,,,,6044.75,0
17651010,11:31:11,11:31:11,2634,31,,,,6206.82,0
17651010,11:31:39,11:31:39,2386,32,,,,6357.41,0
17651010,11:31:57,11:31:57,2341,33,,,,6458.59,0
17651010,11:33:24,11:33:24,2128,34,,,,7177.69,0
17651010,11:34:00,11:34:00,2129,35,,,,7392.19,
17651010,11:34:34,11:34:34,2130,36,,,,7601.99,0
17651010,11:35:16,11:35:16,2131,37,,,,7861.88,0
17651010,11:36:02,11:36:02,2132,38,,,,8091.84,0
17651010,11:36:21,11:36:21,2133,39,,,,8219.3,0
17651010,11:36:50,11:36:50,2134,40,,,,8392.88,0
17651010,11:37:09,11:37:09,160,41,,,,8466.61,0
17651010,11:40:00,11:40:00,10160,42,,,,9576.53,
17651010,11:41:59,11:41:59,162,43,,,,10623.7,0
17651010,11:42:27,11:42:27,2326,44,,,,10807.6,0
17651010,11:43:00,11:43:00,2327,45,,,,10986.83,
17651010,11:43:53,11:43:53,2671,46,,,,11454.96,0
17651010,11:44:25,11:44:25,2672,47,,,,11731.98,0
17651010,11:44:49,11:44:49,2673,48,,,,11908.15,0
17651010,11:45:08,11:45:08,2674,49,,,,12041.69,0
17651010,11:45:38,11:45:38,2675,50,,,,12224.47,0
17651010,11:45:54,11:45:54,2676,51,,,,12387.41,0
17651010,11:46:15,11:46:15,2677,52,,,,12556.38,0
17651010,11:47:01,11:47:01,2678,53,,,,12840.49,0
17651010,11:47:36,11:47:36,2547,54,,,,13028.36,0
17651010,11:48:06,11:48:06,2548,55,,,,13267.98,0
17651010,11:48:31,11:48:31,2549,56,,,,13481.67,0
17651010,11:49:00,11:49:00,2550,57,,,,13737.24,
17651010,11:50:03,11:50:03,2551,58,,,,13953.18,0
17651010,11:50:46,11:50:46,2552,59,,,,14131.6,0
17651010,11:52:15,11:52:15,2553,60,,,,14444.89,0
17651010,11:53:33,11:53:33,2554,61,,,,14640.88,0
17651010,11:54:58,11:54:58,2679,62,,,,14951.02,0
17651010,11:55:41,11:55:41,2680,63,,,,15062.17,0
17651010,11:57:17,11:57:17,2681,64,,,,15394.1,0
17651010,11:58:00,11:58:00,2542,65,,1,,15508.25,
17651120,11:15:00,11:15:00,9945,1,,,1,0,
17651120,11:16:33,11:16:33,2608,2,,,,800.54,0
17651120,11:16:56,11:16:56,8338,3,,,,950.98,0
17651120,11:17:36,11:17:36,3824,4,,,,1165.19,0
17651120,11:18:35,11:18:35,3825,5,,,,1545,0
17651120,11:19:10,11:19:10,3826,6,,,,1735.43,0
17651120,11:19:41,11:19:41,3827,7,,,,1909.17,0
17651120,11:20:20,11:20:20,3828,8,,,,2159.38,0
17651120,11:20:48,11:20:48,7825,9,,,,2359.81,0
17651120,11:21:24,11:21:24,2218,10,,,,2577.69,0
17651120,11:21:39,11:21:39,2219,11,,,,2675.59,0
17651120,11:22:12,11:22:12,2220,12,,,,2829.78,0
17651120,11:22:42,11:22:42,2616,13,,,,3049.28,0
17651120,11:22:56,11:22:56,2617,14,,,,3140.84,0
17651120,11:23:24,11:23:24,2618,15,,,,3372.31,0
17651120,11:23:46,11:23:46,2619,16,,,,3490.34,0
17651120,11:24:19,11:24:19,2620,17,,,,3696.43,0
17651120,11:24:40,11:24:40,2621,18,,,,3837.32,0
17651120,11:25:16,11:25:16,2622,19,,,,4051.97,0
17651120,11:25:50,11:25:50,2623,20,,,,4310.81,0
17651120,11:26:25,11:26:25,2624,21,,,,4514.49,0
17651120,11:27:00,11:27:00,2625,22,,,,4733.87,
17651120,11:27:21,11:27:21,2626,23,,,,4847.49,0
17651120,11:27:43,11:27:43,2627,24,,,,5010.56,0
17651120,11:28:05,11:28:05,2628,25,,,,5163.97,0
17651120,11:28:31,11:28:31,2629,26,,,,5331.48,0
17651120,11:28:52,11:28:52,2630,27,,,,5487.94,0
17651120,11:29:06,11:29:06,2631,28,,,,5572.74,0
17651120,11:29:52,11:29:52,2632,29,,,,5840.26,0
17651120,11:30:20,11:30:20,2633,30,,,,6044.75,0
17651120,11:31:11,11:31:11,2634,31,,,,6206.82,0
17651120,11:31:39,11:31:39,2386,32,,,,6357.41,0
17651120,11:31:57,11:31:57,2341,33,,,,6458.59,0
17651120,11:33:24,11:33:24,2128,34,,,,7177.69,0
17651120,11:34:00,11:34:00,2129,35,,,,7392.19,
17651120,11:34:34,11:34:34,2130,36,,,,7601.99,0
17651120,11:35:16,11:35:16,2131,37,,,,7861.88,0
17651120,11:36:02,11:36:02,2132,38,,,,8091.84,0
17651120,11:36:21,11:36:21,2133,39,,,,8219.3,0
17651120,11:36:50,11:36:50,2134,40,,,,8392.88,0
17651120,11:37:09,11:37:09,160,41,,,,8466.61,0
17651120,11:40:00,11:40:00,10160,42,,,,9576.53,
17651120,11:41:59,11:41:59,162,43,,,,10623.7,0
17651120,11:42:27,11:42:27,2326,44,,,,10807.6,0
17651120,11:43:00,11:43:00,2327,45,,,,10986.83,
17651120,11:43:53,11:43:53,2671,46,,,,11454.96,0
17651120,11:44:25,11:44:25,2672,47,,,,11731.98,0
17651120,11:44:49,11:44:49,2673,48,,,,11908.15,0
17651120,11:45:08,11:45:08,2674,49,,,,12041.69,0
17651120,11:45:38,11:45:38,2675,50,,,,12224.47,0
17651120,11:45:54,11:45:54,2676,51,,,,12387.41,0
17651120,11:46:15,11:46:15,2677,52,,,,12556.38,0
17651120,11:47:01,11:47:01,2678,53,,,,12840.49,0
17651120,11:47:36,11:47:36,2547,54,,,,13028.36,0
17651120,11:48:06,11:48:06,2548,55,,,,13267.98,0
17651120,11:48:31,11:48:31,2549,56,,,,13481.67,0
17651120,11:49:00,11:49:00,2550,57,,,,13737.24,
17651120,11:50:03,11:50:03,2551,58,,,,13953.18,0
17651120,11:50:46,11:50:46,2552,59,,,,14131.6,0
17651120,11:52:15,11:52:15,2553,60,,,,14444.89,0
17651120,11:53:33,11:53:33,2554,61,,,,14640.88,0
17651120,11:54:58,11:54:58,2679,62,,,,14951.02,0
17651120,11:55:41,11:55:41,2680,63,,,,15062.17,0
17651120,11:57:17,11:57:17,2681,64,,,,15394.1,0
17651120,11:58:00,11:58:00,2542,65,,1,,15508.25,
17802020,18:50:00,18:50:00,9945,1,,,1,0,
17802020,18:51:41,18:51:41,2608,2,,,,800.54,0
17802020,18:52:05,18:52:05,8338,3,,,,950.98,0
17802020,18:52:49,18:52:49,3824,4,,,,1165.19,0
17802020,18:53:53,18:53:53,3825,5,,,,1545,0
17802020,18:54:31,18:54:31,3826,6,,,,1735.43,0
17802020,18:55:05,18:55:05,3827,7,,,,1909.17,0
17802020,18:55:47,18:55:47,3828,8,,,,2159.38,0
17802020,18:56:17,18:56:17,7825,9,,,,2359.81,0
17802020,18:56:56,18:56:56,2218,10,,,,2577.69,0
17802020,18:57:12,18:57:12,2219,11,,,,2675.59,0
17802020,18:57:48,18:57:48,2220,12,,,,2829.78,0
17802020,18:58:20,18:58:20,2616,13,,,,3049.28,0
17802020,18:58:36,18:58:36,2617,14,,,,3140.84,0
17802020,18:59:06,18:59:06,2618,15,,,,3372.31,0
17802020,18:59:30,18:59:30,2619,16,,,,3490.34,0
17802020,19:00:06,19:00:06,2620,17,,,,3696.43,0
17802020,19:00:28,19:00:28,2621,18,,,,3837.32,0
17802020,19:01:08,19:01:08,2622,19,,,,4051.97,0
17802020,19:01:44,19:01:44,2623,20,,,,4310.81,0
17802020,19:02:22,19:02:22,2624,21,,,,4514.49,0
17802020,19:03:00,19:03:00,2625,22,,,,4733.87,
17802020,19:03:31,19:03:31,2626,23,,,,4847.49,0
17802020,19:04:02,19:04:02,2627,24,,,,5010.56,0
17802020,19:04:33,19:04:33,2628,25,,,,5163.97,0
17802020,19:05:10,19:05:10,2629,26,,,,5331.48,0
17802020,19:05:41,19:05:41,2630,27,,,,5487.94,0
17802020,19:06:01,19:06:01,2631,28,,,,5572.74,0
17802020,19:07:06,19:07:06,2632,29,,,,5840.26,0
17802020,19:07:45,19:07:45,2633,30,,,,6044.75,0
17802020,19:08:59,19:08:59,2634,31,,,,6206.82,0
17802020,19:09:39,19:09:39,2386,32,,,,6357.41,0
17802020,19:10:04,19:10:04,2341,33,,,,6458.59,0
17802020,19:12:09,19:12:09,2128,34,,,,7177.69,0
17802020,19:13:00,19:13:00,2129,35,,,,7392.19,
17802020,19:13:29,19:13:29,2130,36,,,,7601.99,0
17802020,19:14:03,19:14:03,2131,37,,,,7861.88,0
17802020,19:14:41,19:14:41,2132,38,,,,8091.84,0
17802020,19:14:58,19:14:58,2133,39,,,,8219.3,0
17802020,19:15:21,19:15:21,2134,40,,,,8392.88,0
17802020,19:15:38,19:15:38,160,41,,,,8466.61,0
17802020,19:18:00,19:18:00,10160,42,,,,9576.53,
17802020,19:21:19,19:21:19,162,43,,,,10623.7,0
17802020,19:22:05,19:22:05,2326,44,,,,10807.6,0
17802020,19:23:00,19:23:00,2327,45,,,,10986.83,
17802020,19:24:11,19:24:11,2671,46,,,,11454.96,0
17802020,19:24:53,19:24:53,2672,47,,,,11731.98,0
17802020,19:25:25,19:25:25,2673,48,,,,11908.15,0
17802020,19:25:51,19:25:51,2674,49,,,,12041.69,0
17802020,19:26:31,19:26:31,2675,50,,,,12224.47,0
17802020,19:26:53,19:26:53,2676,51,,,,12387.41,0
17802020,19:27:20,19:27:20,2677,52,,,,12556.38,0
17802020,19:28:22,19:28:22,2678,53,,,,12840.49,0
17802020,19:29:08,19:29:08,2547,54,,,,13028.36,0
17802020,19:29:48,19:29:48,2548,55,,,,13267.98,0
17802020,19:30:22,19:30:22,2549,56,,,,13481.67,0
17802020,19:31:00,19:31:00,2550,57,,,,13737.24,
17802020,19:32:11,19:32:11,2551,58,,,,13953.18,0
17802020,19:32:58,19:32:58,2552,59,,,,14131.6,0
17802020,19:34:37,19:34:37,2553,60,,,,14444.89,0
17802020,19:36:03,19:36:03,2554,61,,,,14640.88,0
17802020,19:37:38,19:37:38,2679,62,,,,14951.02,0
17802020,19:38:26,19:38:26,2680,63,,,,15062.17,0
17802020,19:40:12,19:40:12,2681,64,,,,15394.1,0
17802020,19:41:00,19:41:00,2542,65,,1,,15508.25,
17802030,18:50:00,18:50:00,9945,1,,,1,0,
17802030,18:51:41,18:51:41,2608,2,,,,800.54,0
17802030,18:52:05,18:52:05,8338,3,,,,950.98,0
17802030,18:52:49,18:52:49,3824,4,,,,1165.19,0
17802030,18:53:53,18:53:53,3825,5,,,,1545,0
17802030,18:54:31,18:54:31,3826,6,,,,1735.43,0
17802030,18:55:05,18:55:05,3827,7,,,,1909.17,0
17802030,18:55:47,18:55:47,3828,8,,,,2159.38,0
17802030,18:56:17,18:56:17,7825,9,,,,2359.81,0
17802030,18:56:56,18:56:56,2218,10,,,,2577.69,0
17802030,18:57:12,18:57:12,2219,11,,,,2675.59,0
17802030,18:57:48,18:57:48,2220,12,,,,2829.78,0
17802030,18:58:20,18:58:20,2616,13,,,,3049.28,0
17802030,18:58:36,18:58:36,2617,14,,,,3140.84,0
17802030,18:59:06,18:59:06,2618,15,,,,3372.31,0
17802030,18:59:30,18:59:30,2619,16,,,,3490.34,0
17802030,19:00:06,19:00:06,2620,17,,,,3696.43,0
17802030,19:00:28,19:00:28,2621,18,,,,3837.32,0
17802030,19:01:08,19:01:08,2622,19,,,,4051.97,0
17802030,19:01:44,19:01:44,2623,20,,,,4310.81,0
17802030,19:02:22,19:02:22,2624,21,,,,4514.49,0
17802030,19:03:00,19:03:00,2625,22,,,,4733.87,
17802030,19:03:31,19:03:31,2626,23,,,,4847.49,0
17802030,19:04:02,19:04:02,2627,24,,,,5010.56,0
17802030,19:04:33,19:04:33,2628,25,,,,5163.97,0
17802030,19:05:10,19:05:10,2629,26,,,,5331.48,0
17802030,19:05:41,19:05:41,2630,27,,,,5487.94,0
17802030,19:06:01,19:06:01,2631,28,,,,5572.74,0
17802030,19:07:06,19:07:06,2632,29,,,,5840.26,0
17802030,19:07:45,19:07:45,2633,30,,,,6044.75,0
17802030,19:08:59,19:08:59,2634,31,,,,6206.82,0
17802030,19:09:39,19:09:39,2386,32,,,,6357.41,0
17802030,19:10:04,19:10:04,2341,33,,,,6458.59,0
17802030,19:12:09,19:12:09,2128,34,,,,7177.69,0
17802030,19:13:00,19:13:00,2129,35,,,,7392.19,
17802030,19:13:29,19:13:29,2130,36,,,,7601.99,0
17802030,19:14:03,19:14:03,2131,37,,,,7861.88,0
17802030,19:14:41,19:14:41,2132,38,,,,8091.84,0
17802030,19:14:58,19:14:58,2133,39,,,,8219.3,0
17802030,19:15:21,19:15:21,2134,40,,,,8392.88,0
17802030,19:15:38,19:15:38,160,41,,,,8466.61,0
17802030,19:18:00,19:18:00,10160,42,,,,9576.53,
17802030,19:21:19,19:21:19,162,43,,,,10623.7,0
17802030,19:22:05,19:22:05,2326,44,,,,10807.6,0
17802030,19:23:00,19:23:00,2327,45,,,,10986.83,
17802030,19:24:11,19:24:11,2671,46,,,,11454.96,0
17802030,19:24:53,19:24:53,2672,47,,,,11731.98,0
17802030,19:25:25,19:25:25,2673,48,,,,11908.15,0
17802030,19:25:51,19:25:51,2674,49,,,,12041.69,0
17802030,19:26:31,19:26:31,2675,50,,,,12224.47,0
17802030,19:26:53,19:26:53,2676,51,,,,12387.41,0
17802030,19:27:20,19:27:20,2677,52,,,,12556.38,0
17802030,19:28:22,19:28:22,2678,53,,,,12840.49,0
17802030,19:29:08,19:29:08,2547,54,,,,13028.36,0
17802030,19:29:48,19:29:48,2548,55,,,,13267.98,0
17802030,19:30:22,19:30:22,2549,56,,,,13481.67,0
17802030,19:31:00,19:31:00,2550,57,,,,13737.24,
17802030,19:32:11,19:32:11,2551,58,,,,13953.18,0
17802030,19:32:58,19:32:58,2552,59,,,,14131.6,0
17802030,19:34:37,19:34:37,2553,60,,,,14444.89,0
17802030,19:36:03,19:36:03,2554,61,,,,14640.88,0
17802030,19:37:38,19:37:38,2679,62,,,,14951.02,0
17802030,19:38:26,19:38:26,2680,63,,,,15062.17,0
17802030,19:40:12,19:40:12,2681,64,,,,15394.1,0
17802030,19:41:00,19:41:00,2542,65,,1,,15508.25,
17802040,18:50:00,18:50:00,9945,1,,,1,0,
17802040,18:51:41,18:51:41,2608,2,,,,800.54,0
17802040,18:52:05,18:52:05,8338,3,,,,950.98,0
17802040,18:52:49,18:52:49,3824,4,,,,1165.19,0
17802040,18:53:53,18:53:53,3825,5,,,,1545,0
17802040,18:54:31,18:54:31,3826,6,,,,1735.43,0
17802040,18:55:05,18:55:05,3827,7,,,,1909.17,0
17802040,18:55:47,18:55:47,3828,8,,,,2159.38,0
17802040,18:56:17,18:56:17,7825,9,,,,2359.81,0
17802040,18:56:56,18:56:56,2218,10,,,,2577.69,0
17802040,18:57:12,18:57:12,2219,11,,,,2675.59,0
17802040,18:57:48,18:57:48,2220,12,,,,2829.78,0
17802040,18:58:20,18:58:20,2616,13,,,,3049.28,0
17802040,18:58:36,18:58:36,2617,14,,,,3140.84,0
17802040,18:59:06,18:59:06,2618,15,,,,3372.31,0
17802040,18:59:30,18:59:30,2619,16,,,,3490.34,0
17802040,19:00:06,19:00:06,2620,17,,,,3696.43,0
17802040,19:00:28,19:00:28,2621,18,,,,3837.32,0
17802040,19:01:08,19:01:08,2622,19,,,,4051.97,0
17802040,19:01:44,19:01:44,2623,20,,,,4310.81,0
17802040,19:02:22,19:02:22,2624,21,,,,4514.49,0
17802040,19:03:00,19:03:00,2625,22,,,,4733.87,
17802040,19:03:31,19:03:31,2626,23,,,,4847.49,0
17802040,19:04:02,19:04:02,2627,24,,,,5010.56,0
17802040,19:04:33,19:04:33,2628,25,,,,5163.97,0
17802040,19:05:10,19:05:10,2629,26,,,,5331.48,0
17802040,19:05:41,19:05:41,2630,27,,,,5487.94,0
17802040,19:06:01,19:06:01,2631,28,,,,5572.74,0
17802040,19:07:06,19:07:06,2632,29,,,,5840.26,0
17802040,19:07:45,19:07:45,2633,30,,,,6044.75,0
17802040,19:08:59,19:08:59,2634,31,,,,6206.82,0
17802040,19:09:39,19:09:39,2386,32,,,,6357.41,0
17802040,19:10:04,19:10:04,2341,33,,,,6458.59,0
17802040,19:12:09,19:12:09,2128,34,,,,7177.69,0
17802040,19:13:00,19:13:00,2129,35,,,,7392.19,
17802040,19:13:29,19:13:29,2130,36,,,,7601.99,0
17802040,19:14:03,19:14:03,2131,37,,,,7861.88,0
17802040,19:14:41,19:14:41,2132,38,,,,8091.84,0
17802040,19:14:58,19:14:58,2133,39,,,,8219.3,0
17802040,19:15:21,19:15:21,2134,40,,,,8392.88,0
17802040,19:15:38,19:15:38,160,41,,,,8466.61,0
17802040,19:18:00,19:18:00,10160,42,,,,9576.53,
17802040,19:21:19,19:21:19,162,43,,,,10623.7,0
17802040,19:22:05,19:22:05,2326,44,,,,10807.6,0
17802040,19:23:00,19:23:00,2327,45,,,,10986.83,
17802040,19:24:11,19:24:11,2671,46,,,,11454.96,0
17802040,19:24:53,19:24:53,2672,47,,,,11731.98,0
17802040,19:25:25,19:25:25,2673,48,,,,11908.15,0
17802040,19:25:51,19:25:51,2674,49,,,,12041.69,0
17802040,19:26:31,19:26:31,2675,50,,,,12224.47,0
17802040,19:26:53,19:26:53,2676,51,,,,12387.41,0
17802040,19:27:20,19:27:20,2677,52,,,,12556.38,0
17802040,19:28:22,19:28:22,2678,53,,,,12840.49,0
17802040,19:29:08,19:29:08,2547,54,,,,13028.36,0
17802040,19:29:48,19:29:48,2548,55,,,,13267.98,0
17802040,19:30:22,19:30:22,2549,56,,,,13481.67,0
17802040,19:31:00,19:31:00,2550,57,,,,13737.24,
17802040,19:32:11,19:32:11,2551,58,,,,13953.18,0
17802040,19:32:58,19:32:58,2552,59,,,,14131.6,0
17802040,19:34:37,19:34:37,2553,60,,,,14444.89,0
17802040,19:36:03,19:36:03,2554,61,,,,14640.88,0
17802040,19:37:38,19:37:38,2679,62,,,,14951.02,0
17802040,19:38:26,19:38:26,2680,63,,,,15062.17,0
17802040,19:40:12,19:40:12,2681,64,,,,15394.1,0
17802040,19:41:00,19:41:00,2542,65,,1,,15508.25,
17802050,18:50:00,18:50:00,9945,1,,,1,0,
17802050,18:51:41,18:51:41,2608,2,,,,800.54,0
17802050,18:52:05,18:52:05,8338,3,,,,950.98,0
17802050,18:52:49,18:52:49,3824,4,,,,1165.19,0
17802050,18:53:53,18:53:53,3825,5,,,,1545,0
17802050,18:54:31,18:54:31,3826,6,,,,1735.43,0
17802050,18:55:05,18:55:05,3827,7,,,,1909.17,0
17802050,18:55:47,18:55:47,3828,8,,,,2159.38,0
17802050,18:56:17,18:56:17,7825,9,,,,2359.81,0
17802050,18:56:56,18:56:56,2218,10,,,,2577.69,0
17802050,18:57:12,18:57:12,2219,11,,,,2675.59,0
17802050,18:57:48,18:57:48,2220,12,,,,2829.78,0
17802050,18:58:20,18:58:20,2616,13,,,,3049.28,0
17802050,18:58:36,18:58:36,2617,14,,,,3140.84,0
17802050,18:59:06,18:59:06,2618,15,,,,3372.31,0
17802050,18:59:30,18:59:30,2619,16,,,,3490.34,0
17802050,19:00:06,19:00:06,2620,17,,,,3696.43,0
17802050,19:00:28,19:00:28,2621,18,,,,3837.32,0
17802050,19:01:08,19:01:08,2622,19,,,,4051.97,0
17802050,19:01:44,19:01:44,2623,20,,,,4310.81,0
17802050,19:02:22,19:02:22,2624,21,,,,4514.49,0
17802050,19:03:00,19:03:00,2625,22,,,,4733.87,
17802050,19:03:31,19:03:31,2626,23,,,,4847.49,0
17802050,19:04:02,19:04:02,2627,24,,,,5010.56,0
17802050,19:04:33,19:04:33,2628,25,,,,5163.97,0
17802050,19:05:10,19:05:10,2629,26,,,,5331.48,0
17802050,19:05:41,19:05:41,2630,27,,,,5487.94,0
17802050,19:06:01,19:06:01,2631,28,,,,5572.74,0
17802050,19:07:06,19:07:06,2632,29,,,,5840.26,0
17802050,19:07:45,19:07:45,2633,30,,,,6044.75,0
17802050,19:08:59,19:08:59,2634,31,,,,6206.82,0
17802050,19:09:39,19:09:39,2386,32,,,,6357.41,0
17802050,19:10:04,19:10:04,2341,33,,,,6458.59,0
17802050,19:12:09,19:12:09,2128,34,,,,7177.69,0
17802050,19:13:00,19:13:00,2129,35,,,,7392.19,
17802050,19:13:29,19:13:29,2130,36,,,,7601.99,0
17802050,19:14:03,19:14:03,2131,37,,,,7861.88,0
17802050,19:14:41,19:14:41,2132,38,,,,8091.84,0
17802050,19:14:58,19:14:58,2133,39,,,,8219.3,0
17802050,19:15:21,19:15:21,2134,40,,,,8392.88,0
17802050,19:15:38,19:15:38,160,41,,,,8466.61,0
17802050,19:18:00,19:18:00,10160,42,,,,9576.53,
17802050,19:21:19,19:21:19,162,43,,,,10623.7,0
17802050,19:22:05,19:22:05,2326,44,,,,10807.6,0
17802050,19:23:00,19:23:00,2327,45,,,,10986.83,
17802050,19:24:11,19:24:11,2671,46,,,,11454.96,0
17802050,19:24:53,19:24:53,2672,47,,,,11731.98,0
17802050,19:25:25,19:25:25,2673,48,,,,11908.15,0
17802050,19:25:51,19:25:51,2674,49,,,,12041.69,0
17802050,19:26:31,19:26:31,2675,50,,,,12224.47,0
17802050,19:26:53,19:26:53,2676,51,,,,12387.41,0
17802050,19:27:20,19:27:20,2677,52,,,,12556.38,0
17802050,19:28:22,19:28:22,2678,53,,,,12840.49,0
17802050,19:29:08,19:29:08,2547,54,,,,13028.36,0
17802050,19:29:48,19:29:48,2548,55,,,,13267.98,0
17802050,19:30:22,19:30:22,2549,56,,,,13481.67,0
17802050,19:31:00,19:31:00,2550,57,,,,13737.24,
17802050,19:32:11,19:32:11,2551,58,,,,13953.18,0
17802050,19:32:58,19:32:58,2552,59,,,,14131.6,0
17802050,19:34:37,19:34:37,2553,60,,,,14444.89,0
17802050,19:36:03,19:36:03,2554,61,,,,14640.88,0
17802050,19:37:38,19:37:38,2679,62,,,,14951.02,0
17802050,19:38:26,19:38:26,2680,63,,,,15062.17,0
17802050,19:40:12,19:40:12,2681,64,,,,15394.1,0
17802050,19:41:00,19:41:00,2542,65,,1,,15508.25,
17802060,18:50:00,18:50:00,9945,1,,,1,0,
17802060,18:51:41,18:51:41,2608,2,,,,800.54,0
17802060,18:52:05,18:52:05,8338,3,,,,950.98,0
17802060,18:52:49,18:52:49,3824,4,,,,1165.19,0
17802060,18:53:53,18:53:53,3825,5,,,,1545,0
17802060,18:54:31,18:54:31,3826,6,,,,1735.43,0
17802060,18:55:05,18:55:05,3827,7,,,,1909.17,0
17802060,18:55:47,18:55:47,3828,8,,,,2159.38,0
17802060,18:56:17,18:56:17,7825,9,,,,2359.81,0
17802060,18:56:56,18:56:56,2218,10,,,,2577.69,0
17802060,18:57:12,18:57:12,2219,11,,,,2675.59,0
17802060,18:57:48,18:57:48,2220,12,,,,2829.78,0
17802060,18:58:20,18:58:20,2616,13,,,,3049.28,0
17802060,18:58:36,18:58:36,2617,14,,,,3140.84,0
17802060,18:59:06,18:59:06,2618,15,,,,3372.31,0
17802060,18:59:30,18:59:30,2619,16,,,,3490.34,0
17802060,19:00:06,19:00:06,2620,17,,,,3696.43,0
17802060,19:00:28,19:00:28,2621,18,,,,3837.32,0
17802060,19:01:08,19:01:08,2622,19,,,,4051.97,0
17802060,19:01:44,19:01:44,2623,20,,,,4310.81,0
17802060,19:02:22,19:02:22,2624,21,,,,4514.49,0
17802060,19:03:00,19:03:00,2625,22,,,,4733.87,
17802060,19:03:31,19:03:31,2626,23,,,,4847.49,0
17802060,19:04:02,19:04:02,2627,24,,,,5010.56,0
17802060,19:04:33,19:04:33,2628,25,,,,5163.97,0
17802060,19:05:10,19:05:10,2629,26,,,,5331.48,0
17802060,19:05:41,19:05:41,2630,27,,,,5487.94,0
17802060,19:06:01,19:06:01,2631,28,,,,5572.74,0
17802060,19:07:06,19:07:06,2632,29,,,,5840.26,0
17802060,19:07:45,19:07:45,2633,30,,,,6044.75,0
17802060,19:08:59,19:08:59,2634,31,,,,6206.82,0
17802060,19:09:39,19:09:39,2386,32,,,,6357.41,0
17802060,19:10:04,19:10:04,2341,33,,,,6458.59,0
17802060,19:12:09,19:12:09,2128,34,,,,7177.69,0
17802060,19:13:00,19:13:00,2129,35,,,,7392.19,
17802060,19:13:29,19:13:29,2130,36,,,,7601.99,0
17802060,19:14:03,19:14:03,2131,37,,,,7861.88,0
17802060,19:14:41,19:14:41,2132,38,,,,8091.84,0
17802060,19:14:58,19:14:58,2133,39,,,,8219.3,0
17802060,19:15:21,19:15:21,2134,40,,,,8392.88,0
17802060,19:15:38,19:15:38,160,41,,,,8466.61,0
17802060,19:18:00,19:18:00,10160,42,,,,9576.53,
17802060,19:21:19,19:21:19,162,43,,,,10623.7,0
17802060,19:22:05,19:22:05,2326,44,,,,10807.6,0
17802060,19:23:00,19:23:00,2327,45,,,,10986.83,
17802060,19:24:11,19:24:11,2671,46,,,,11454.96,0
17802060,19:24:53,19:24:53,2672,47,,,,11731.98,0
17802060,19:25:25,19:25:25,2673,48,,,,11908.15,0
17802060,19:25:51,19:25:51,2674,49,,,,12041.69,0
17802060,19:26:31,19:26:31,2675,50,,,,12224.47,0
17802060,19:26:53,19:26:53,2676,51,,,,12387.41,0
17802060,19:27:20,19:27:20,2677,52,,,,12556.38,0
17802060,19:28:22,19:28:22,2678,53,,,,12840.49,0
17802060,19:29:08,19:29:08,2547,54,,,,13028.36,0
17802060,19:29:48,19:29:48,2548,55,,,,13267.98,0
17802060,19:30:22,19:30:22,2549,56,,,,13481.67,0
17802060,19:31:00,19:31:00,2550,57,,,,13737.24,
17802060,19:32:11,19:32:11,2551,58,,,,13953.18,0
17802060,19:32:58,19:32:58,2552,59,,,,14131.6,0
17802060,19:34:37,19:34:37,2553,60,,,,14444.89,0
17802060,19:36:03,19:36:03,2554,61,,,,14640.88,0
17802060,19:37:38,19:37:38,2679,62,,,,14951.02,0
17802060,19:38:26,19:38:26,2680,63,,,,15062.17,0
17802060,19:40:12,19:40:12,2681,64,,,,15394.1,0
17802060,19:41:00,19:41:00,2542,65,,1,,15508.25,
18072070,23:52:00,23:52:00,9945,1,,,1,0,
18072070,23:53:18,23:53:18,2608,2,,,,800.54,0
18072070,23:53:36,23:53:36,8338,3,,,,950.98,0
18072070,23:54:10,23:54:10,3824,4,,,,1165.19,0
18072070,23:54:59,23:54:59,3825,5,,,,1545,0
18072070,23:55:28,23:55:28,3826,6,,,,1735.43,0
18072070,23:55:54,23:55:54,3827,7,,,,1909.17,0
18072070,23:56:27,23:56:27,3828,8,,,,2159.38,0
18072070,23:56:50,23:56:50,7825,9,,,,2359.81,0
18072070,23:57:20,23:57:20,2218,10,,,,2577.69,0
18072070,23:57:32,23:57:32,2219,11,,,,2675.59,0
18072070,23:58:00,23:58:00,2220,12,,,,2829.78,0
18072070,23:58:25,23:58:25,2616,13,,,,3049.28,0
18072070,23:58:37,23:58:37,2617,14,,,,3140.84,0
18072070,23:59:00,23:59:00,2618,15,,,,3372.31,0
18072070,23:59:18,23:59:18,2619,16,,,,3490.34,0
18072070,23:59:46,23:59:46,2620,17,,,,3696.43,0
18072070,24:00:03,24:00:03,2621,18,,,,3837.32,0
18072070,24:00:34,24:00:34,2622,19,,,,4051.97,0
18072070,24:01:01,24:01:01,2623,20,,,,4310.81,0
18072070,24:01:30,24:01:30,2624,21,,,,4514.49,0
18072070,24:02:00,24:02:00,2625,22,,,,4733.87,
18072070,24:02:21,24:02:21,2626,23,,,,4847.49,0
18072070,24:02:43,24:02:43,2627,24,,,,5010.56,0
18072070,24:03:05,24:03:05,2628,25,,,,5163.97,0
18072070,24:03:31,24:03:31,2629,26,,,,5331.48,0
18072070,24:03:52,24:03:52,2630,27,,,,5487.94,0
18072070,24:04:06,24:04:06,2631,28,,,,5572.74,0
18072070,24:04:52,24:04:52,2632,29,,,,5840.26,0
18072070,24:05:20,24:05:20,2633,30,,,,6044.75,0
18072070,24:06:11,24:06:11,2634,31,,,,6206.82,0
18072070,24:06:39,24:06:39,2386,32,,,,6357.41,0
18072070,24:06:57,24:06:57,2341,33,,,,6458.59,0
18072070,24:08:24,24:08:24,2128,34,,,,7177.69,0
18072070,24:09:00,24:09:00,2129,35,,,,7392.19,
18072070,24:09:34,24:09:34,2130,36,,,,7601.99,0
18072070,24:10:16,24:10:16,2131,37,,,,7861.88,0
18072070,24:11:02,24:11:02,2132,38,,,,8091.84,0
18072070,24:11:21,24:11:21,2133,39,,,,8219.3,0
18072070,24:11:50,24:11:50,2134,40,,,,8392.88,0
18072070,24:12:09,24:12:09,160,41,,,,8466.61,0
18072070,24:15:00,24:15:00,10160,42,,,,9576.53,
18072070,24:16:59,24:16:59,162,43,,,,10623.7,0
18072070,24:17:27,24:17:27,2326,44,,,,10807.6,0
18072070,24:18:00,24:18:00,2327,45,,,,10986.83,
18072070,24:18:53,24:18:53,2671,46,,,,11454.96,0
18072070,24:19:25,24:19:25,2672,47,,,,11731.98,0
18072070,24:19:49,24:19:49,2673,48,,,,11908.15,0
18072070,24:20:08,24:20:08,2674,49,,,,12041.69,0
18072070,24:20:38,24:20:38,2675,50,,,,12224.47,0
18072070,24:20:54,24:20:54,2676,51,,,,12387.41,0
18072070,24:21:15,24:21:15,2677,52,,,,12556.38,0
18072070,24:22:01,24:22:01,2678,53,,,,12840.49,0
18072070,24:22:36,24:22:36,2547,54,,,,13028.36,0
18072070,24:23:06,24:23:06,2548,55,,,,13267.98,0
18072070,24:23:31,24:23:31,2549,56,,,,13481.67,0
18072070,24:24:00,24:24:00,2550,57,,,,13737.24,
18072070,24:24:56,24:24:56,2551,58,,,,13953.18,0
18072070,24:25:34,24:25:34,2552,59,,,,14131.6,0
18072070,24:26:53,24:26:53,2553,60,,,,14444.89,0
18072070,24:28:03,24:28:03,2554,61,,,,14640.88,0
18072070,24:29:18,24:29:18,2679,62,,,,14951.02,0
18072070,24:29:56,24:29:56,2680,63,,,,15062.17,0
18072070,24:31:22,24:31:22,2681,64,,,,15394.1,0
18072070,24:32:00,24:32:00,2542,65,,1,,15508.25,
18255080,17:45:00,17:45:00,9945,1,,,1,0,
18255080,17:46:33,17:46:33,2608,2,,,,800.54,0
18255080,17:46:56,17:46:56,8338,3,,,,950.98,0
18255080,17:47:36,17:47:36,3824,4,,,,1165.19,0
18255080,17:48:35,17:48:35,3825,5,,,,1545,0
18255080,17:49:10,17:49:10,3826,6,,,,1735.43,0
18255080,17:49:41,17:49:41,3827,7,,,,1909.17,0
18255080,17:50:20,17:50:20,3828,8,,,,2159.38,0
18255080,17:50:48,17:50:48,7825,9,,,,2359.81,0
18255080,17:51:24,17:51:24,2218,10,,,,2577.69,0
18255080,17:51:39,17:51:39,2219,11,,,,2675.59,0
18255080,17:52:12,17:52:12,2220,12,,,,2829.78,0
18255080,17:52:42,17:52:42,2616,13,,,,3049.28,0
18255080,17:52:56,17:52:56,2617,14,,,,3140.84,0
18255080,17:53:24,17:53:24,2618,15,,,,3372.31,0
18255080,17:53:46,17:53:46,2619,16,,,,3490.34,0
18255080,17:54:19,17:54:19,2620,17,,,,3696.43,0
18255080,17:54:40,17:54:40,2621,18,,,,3837.32,0
18255080,17:55:16,17:55:16,2622,19,,,,4051.97,0
18255080,17:55:50,17:55:50,2623,20,,,,4310.81,0
18255080,17:56:25,17:56:25,2624,21,,,,4514.49,0
18255080,17:57:00,17:57:00,2625,22,,,,4733.87,
18255080,17:57:21,17:57:21,2626,23,,,,4847.49,0
18255080,17:57:43,17:57:43,2627,24,,,,5010.56,0
18255080,17:58:05,17:58:05,2628,25,,,,5163.97,0
18255080,17:58:31,17:58:31,2629,26,,,,5331.48,0
18255080,17:58:52,17:58:52,2630,27,,,,5487.94,0
18255080,17:59:06,17:59:06,2631,28,,,,5572.74,0
18255080,17:59:52,17:59:52,2632,29,,,,5840.26,0
18255080,18:00:20,18:00:20,2633,30,,,,6044.75,0
18255080,18:01:11,18:01:11,2634,31,,,,6206.82,0
18255080,18:01:39,18:01:39,2386,32,,,,6357.41,0
18255080,18:01:57,18:01:57,2341,33,,,,6458.59,0
18255080,18:03:24,18:03:24,2128,34,,,,7177.69,0
18255080,18:04:00,18:04:00,2129,35,,,,7392.19,
18255080,18:04:34,18:04:34,2130,36,,,,7601.99,0
18255080,18:05:16,18:05:16,2131,37,,,,7861.88,0
18255080,18:06:02,18:06:02,2132,38,,,,8091.84,0
18255080,18:06:21,18:06:21,2133,39,,,,8219.3,0
18255080,18:06:50,18:06:50,2134,40,,,,8392.88,0
18255080,18:07:09,18:07:09,160,41,,,,8466.61,0
18255080,18:10:00,18:10:00,10160,42,,,,9576.53,
18255080,18:11:59,18:11:59,162,43,,,,10623.7,0
18255080,18:12:27,18:12:27,2326,44,,,,10807.6,0
18255080,18:13:00,18:13:00,2327,45,,,,10986.83,
18255080,18:13:53,18:13:53,2671,46,,,,11454.96,0
18255080,18:14:25,18:14:25,2672,47,,,,11731.98,0
18255080,18:14:49,18:14:49,2673,48,,,,11908.15,0
18255080,18:15:08,18:15:08,2674,49,,,,12041.69,0
18255080,18:15:38,18:15:38,2675,50,,,,12224.47,0
18255080,18:15:54,18:15:54,2676,51,,,,12387.41,0
18255080,18:16:15,18:16:15,2677,52,,,,12556.38,0
18255080,18:17:01,18:17:01,2678,53,,,,12840.49,0
18255080,18:17:36,18:17:36,2547,54,,,,13028.36,0
18255080,18:18:06,18:18:06,2548,55,,,,13267.98,0
18255080,18:18:31,18:18:31,2549,56,,,,13481.67,0
18255080,18:19:00,18:19:00,2550,57,,,,13737.24,
18255080,18:20:03,18:20:03,2551,58,,,,13953.18,0
18255080,18:20:46,18:20:46,2552,59,,,,14131.6,0
18255080,18:22:15,18:22:15,2553,60,,,,14444.89,0
18255080,18:23:33,18:23:33,2554,61,,,,14640.88,0
18255080,18:24:58,18:24:58,2679,62,,,,14951.02,0
18255080,18:25:41,18:25:41,2680,63,,,,15062.17,0
18255080,18:27:17,18:27:17,2681,64,,,,15394.1,0
18255080,18:28:00,18:28:00,2542,65,,1,,15508.25,
18255100,17:45:00,17:45:00,9945,1,,,1,0,
18255100,17:46:33,17:46:33,2608,2,,,,800.54,0
18255100,17:46:56,17:46:56,8338,3,,,,950.98,0
18255100,17:47:36,17:47:36,3824,4,,,,1165.19,0
18255100,17:48:35,17:48:35,3825,5,,,,1545,0
18255100,17:49:10,17:49:10,3826,6,,,,1735.43,0
18255100,17:49:41,17:49:41,3827,7,,,,1909.17,0
18255100,17:50:20,17:50:20,3828,8,,,,2159.38,0
18255100,17:50:48,17:50:48,7825,9,,,,2359.81,0
18255100,17:51:24,17:51:24,2218,10,,,,2577.69,0
18255100,17:51:39,17:51:39,2219,11,,,,2675.59,0
18255100,17:52:12,17:52:12,2220,12,,,,2829.78,0
18255100,17:52:42,17:52:42,2616,13,,,,3049.28,0
18255100,17:52:56,17:52:56,2617,14,,,,3140.84,0
18255100,17:53:24,17:53:24,2618,15,,,,3372.31,0
18255100,17:53:46,17:53:46,2619,16,,,,3490.34,0
18255100,17:54:19,17:54:19,2620,17,,,,3696.43,0
18255100,17:54:40,17:54:40,2621,18,,,,3837.32,0
18255100,17:55:16,17:55:16,2622,19,,,,4051.97,0
18255100,17:55:50,17:55:50,2623,20,,,,4310.81,0
18255100,17:56:25,17:56:25,2624,21,,,,4514.49,0
18255100,17:57:00,17:57:00,2625,22,,,,4733.87,
18255100,17:57:21,17:57:21,2626,23,,,,4847.49,0
18255100,17:57:43,17:57:43,2627,24,,,,5010.56,0
18255100,17:58:05,17:58:05,2628,25,,,,5163.97,0
18255100,17:58:31,17:58:31,2629,26,,,,5331.48,0
18255100,17:58:52,17:58:52,2630,27,,,,5487.94,0
18255100,17:59:06,17:59:06,2631,28,,,,5572.74,0
18255100,17:59:52,17:59:52,2632,29,,,,5840.26,0
18255100,18:00:20,18:00:20,2633,30,,,,6044.75,0
18255100,18:01:11,18:01:11,2634,31,,,,6206.82,0
18255100,18:01:39,18:01:39,2386,32,,,,6357.41,0
18255100,18:01:57,18:01:57,2341,33,,,,6458.59,0
18255100,18:03:24,18:03:24,2128,34,,,,7177.69,0
18255100,18:04:00,18:04:00,2129,35,,,,7392.19,
18255100,18:04:34,18:04:34,2130,36,,,,7601.99,0
18255100,18:05:16,18:05:16,2131,37,,,,7861.88,0
18255100,18:06:02,18:06:02,2132,38,,,,8091.84,0
18255100,18:06:21,18:06:21,2133,39,,,,8219.3,0
18255100,18:06:50,18:06:50,2134,40,,,,8392.88,0
18255100,18:07:09,18:07:09,160,41,,,,8466.61,0
18255100,18:10:00,18:10:00,10160,42,,,,9576.53,
18255100,18:11:59,18:11:59,162,43,,,,10623.7,0
18255100,18:12:27,18:12:27,2326,44,,,,10807.6,0
18255100,18:13:00,18:13:00,2327,45,,,,10986.83,
18255100,18:13:53,18:13:53,2671,46,,,,11454.96,0
18255100,18:14:25,18:14:25,2672,47,,,,11731.98,0
18255100,18:14:49,18:14:49,2673,48,,,,11908.15,0
18255100,18:15:08,18:15:08,2674,49,,,,12041.69,0
18255100,18:15:38,18:15:38,2675,50,,,,12224.47,0
18255100,18:15:54,18:15:54,2676,51,,,,12387.41,0
18255100,18:16:15,18:16:15,2677,52,,,,12556.38,0
18255100,18:17:01,18:17:01,2678,53,,,,12840.49,0
18255100,18:17:36,18:17:36,2547,54,,,,13028.36,0
18255100,18:18:06,18:18:06,2548,55,,,,13267.98,0
18255100,18:18:31,18:18:31,2549,56,,,,13481.67,0
18255100,18:19:00,18:19:00,2550,57,,,,13737.24,
18255100,18:20:03,18:20:03,2551,58,,,,13953.18,0
18255100,18:20:46,18:20:46,2552,59,,,,14131.6,0
18255100,18:22:15,18:22:15,2553,60,,,,14444.89,0
18255100,18:23:33,18:23:33,2554,61,,,,14640.88,0
18255100,18:24:58,18:24:58,2679,62,,,,14951.02,0
18255100,18:25:41,18:25:41,2680,63,,,,15062.17,0
18255100,18:27:17,18:27:17,2681,64,,,,15394.1,0
18255100,18:28:00,18:28:00,2542,65,,1,,15508.25,
18255110,17:45:00,17:45:00,9945,1,,,1,0,
18255110,17:46:33,17:46:33,2608,2,,,,800.54,0
18255110,17:46:56,17:46:56,8338,3,,,,950.98,0
18255110,17:47:36,17:47:36,3824,4,,,,1165.19,0
18255110,17:48:35,17:48:35,3825,5,,,,1545,0
18255110,17:49:10,17:49:10,3826,6,,,,1735.43,0
18255110,17:49:41,17:49:41,3827,7,,,,1909.17,0
18255110,17:50:20,17:50:20,3828,8,,,,2159.38,0
18255110,17:50:48,17:50:48,7825,9,,,,2359.81,0
18255110,17:51:24,17:51:24,2218,10,,,,2577.69,0
18255110,17:51:39,17:51:39,2219,11,,,,2675.59,0
18255110,17:52:12,17:52:12,2220,12,,,,2829.78,0
18255110,17:52:42,17:52:42,2616,13,,,,3049.28,0
18255110,17:52:56,17:52:56,2617,14,,,,3140.84,0
18255110,17:53:24,17:53:24,2618,15,,,,3372.31,0
18255110,17:53:46,17:53:46,2619,16,,,,3490.34,0
18255110,17:54:19,17:54:19,2620,17,,,,3696.43,0
18255110,17:54:40,17:54:40,2621,18,,,,3837.32,0
18255110,17:55:16,17:55:16,2622,19,,,,4051.97,0
18255110,17:55:50,17:55:50,2623,20,,,,4310.81,0
18255110,17:56:25,17:56:25,2624,21,,,,4514.49,0
18255110,17:57:00,17:57:00,2625,22,,,,4733.87,
18255110,17:57:21,17:57:21,2626,23,,,,4847.49,0
18255110,17:57:43,17:57:43,2627,24,,,,5010.56,0
18255110,17:58:05,17:58:05,2628,25,,,,5163.97,0
18255110,17:58:31,17:58:31,2629,26,,,,5331.48,0
18255110,17:58:52,17:58:52,2630,27,,,,5487.94,0
18255110,17:59:06,17:59:06,2631,28,,,,5572.74,0
18255110,17:59:52,17:59:52,2632,29,,,,5840.26,0
18255110,18:00:20,18:00:20,2633,30,,,,6044.75,0
18255110,18:01:11,18:01:11,2634,31,,,,6206.82,0
18255110,18:01:39,18:01:39,2386,32,,,,6357.41,0
18255110,18:01:57,18:01:57,2341,33,,,,6458.59,0
18255110,18:03:24,18:03:24,2128,34,,,,7177.69,0
18255110,18:04:00,18:04:00,2129,35,,,,7392.19,
18255110,18:04:34,18:04:34,2130,36,,,,7601.99,0
18255110,18:05:16,18:05:16,2131,37,,,,7861.88,0
18255110,18:06:02,18:06:02,2132,38,,,,8091.84,0
18255110,18:06:21,18:06:21,2133,39,,,,8219.3,0
18255110,18:06:50,18:06:50,2134,40,,,,8392.88,0
18255110,18:07:09,18:07:09,160,41,,,,8466.61,0
18255110,18:10:00,18:10:00,10160,42,,,,9576.53,
18255110,18:11:59,18:11:59,162,43,,,,10623.7,0
18255110,18:12:27,18:12:27,2326,44,,,,10807.6,0
18255110,18:13:00,18:13:00,2327,45,,,,10986.83,
18255110,18:13:53,18:13:53,2671,46,,,,11454.96,0
18255110,18:14:25,18:14:25,2672,47,,,,11731.98,0
18255110,18:14:49,18:14:49,2673,48,,,,11908.15,0
18255110,18:15:08,18:15:08,2674,49,,,,12041.69,0
18255110,18:15:38,18:15:38,2675,50,,,,12224.47,0
18255110,18:15:54,18:15:54,2676,51,,,,12387.41,0
18255110,18:16:15,18:16:15,2677,52,,,,12556.38,0
18255110,18:17:01,18:17:01,2678,53,,,,12840.49,0
18255110,18:17:36,18:17:36,2547,54,,,,13028.36,0
18255110,18:18:06,18:18:06,2548,55,,,,13267.98,0
18255110,18:18:31,18:18:31,2549,56,,,,13481.67,0
18255110,18:19:00,18:19:00,2550,57,,,,13737.24,
18255110,18:20:03,18:20:03,2551,58,,,,13953.18,0
18255110,18:20:46,18:20:46,2552,59,,,,14131.6,0
18255110,18:22:15,18:22:15,2553,60,,,,14444.89,0
18255110,18:23:33,18:23:33,2554,61,,,,14640.88,0
18255110,18:24:58,18:24:58,2679,62,,,,14951.02,0
18255110,18:25:41,18:25:41,2680,63,,,,15062.17,0
18255110,18:27:17,18:27:17,2681,64,,,,15394.1,0
18255110,18:28:00,18:28:00,2542,65,,1,,15508.25,
18609020,12:50:00,12:50:00,9945,1,,,1,0,
18609020,12:51:57,12:51:57,2608,2,,,,800.54,0
18609020,12:52:25,12:52:25,8338,3,,,,950.98,0
18609020,12:53:15,12:53:15,3824,4,,,,1165.19,0
18609020,12:54:29,12:54:29,3825,5,,,,1545,0
18609020,12:55:13,12:55:13,3826,6,,,,1735.43,0
18609020,12:55:52,12:55:52,3827,7,,,,1909.17,0
18609020,12:56:40,12:56:40,3828,8,,,,2159.38,0
18609020,12:57:15,12:57:15,7825,9,,,,2359.81,0
18609020,12:58:01,12:58:01,2218,10,,,,2577.69,0
18609020,12:58:19,12:58:19,2219,11,,,,2675.59,0
18609020,12:59:00,12:59:00,2220,12,,,,2829.78,0
18609020,12:59:37,12:59:37,2616,13,,,,3049.28,0
18609020,12:59:56,12:59:56,2617,14,,,,3140.84,0
18609020,13:00:30,13:00:30,2618,15,,,,3372.31,0
18609020,13:00:58,13:00:58,2619,16,,,,3490.34,0
18609020,13:01:39,13:01:39,2620,17,,,,3696.43,0
18609020,13:02:05,13:02:05,2621,18,,,,3837.32,0
18609020,13:02:51,13:02:51,2622,19,,,,4051.97,0
18609020,13:03:32,13:03:32,2623,20,,,,4310.81,0
18609020,13:04:16,13:04:16,2624,21,,,,4514.49,0
18609020,13:05:00,13:05:00,2625,22,,,,4733.87,
18609020,13:05:31,13:05:31,2626,23,,,,4847.49,0
18609020,13:06:02,13:06:02,2627,24,,,,5010.56,0
18609020,13:06:33,13:06:33,2628,25,,,,5163.97,0
18609020,13:07:10,13:07:10,2629,26,,,,5331.48,0
18609020,13:07:41,13:07:41,2630,27,,,,5487.94,0
18609020,13:08:01,13:08:01,2631,28,,,,5572.74,0
18609020,13:09:06,13:09:06,2632,29,,,,5840.26,0
18609020,13:09:45,13:09:45,2633,30,,,,6044.75,0
18609020,13:10:59,13:10:59,2634,31,,,,6206.82,0
18609020,13:11:39,13:11:39,2386,32,,,,6357.41,0
18609020,13:12:04,13:12:04,2341,33,,,,6458.59,0
18609020,13:14:09,13:14:09,2128,34,,,,7177.69,0
18609020,13:15:00,13:15:00,2129,35,,,,7392.19,
18609020,13:15:40,13:15:40,2130,36,,,,7601.99,0
18609020,13:16:29,13:16:29,2131,37,,,,7861.88,0
18609020,13:17:22,13:17:22,2132,38,,,,8091.84,0
18609020,13:17:45,13:17:45,2133,39,,,,8219.3,0
18609020,13:18:18,13:18:18,2134,40,,,,8392.88,0
18609020,13:18:41,13:18:41,160,41,,,,8466.61,0
18609020,13:22:00,13:22:00,10160,42,,,,9576.53,
18609020,13:24:39,13:24:39,162,43,,,,10623.7,0
18609020,13:25:16,13:25:16,2326,44,,,,10807.6,0
18609020,13:26:00,13:26:00,2327,45,,,,10986.83,
18609020,13:27:11,13:27:11,2671,46,,,,11454.96,0
18609020,13:27:53,13:27:53,2672,47,,,,11731.98,0
18609020,13:28:25,13:28:25,2673,48,,,,11908.15,0
18609020,13:28:51,13:28:51,2674,49,,,,12041.69,0
18609020,13:29:31,13:29:31,2675,50,,,,12224.47,0
18609020,13:29:53,13:29:53,2676,51,,,,12387.41,0
18609020,13:30:20,13:30:20,2677,52,,,,12556.38,0
18609020,13:31:22,13:31:22,2678,53,,,,12840.49,0
18609020,13:32:08,13:32:08,2547,54,,,,13028.36,0
18609020,13:32:48,13:32:48,2548,55,,,,13267.98,0
18609020,13:33:22,13:33:22,2549,56,,,,13481.67,0
18609020,13:34:00,13:34:00,2550,57,,,,13737.24,
18609020,13:35:11,13:35:11,2551,58,,,,13953.18,0
18609020,13:35:58,13:35:58,2552,59,,,,14131.6,0
18609020,13:37:37,13:37:37,2553,60,,,,14444.89,0
18609020,13:39:03,13:39:03,2554,61,,,,14640.88,0
18609020,13:40:38,13:40:38,2679,62,,,,14951.02,0
18609020,13:41:26,13:41:26,2680,63,,,,15062.17,0
18609020,13:43:12,13:43:12,2681,64,,,,15394.1,0
18609020,13:44:00,13:44:00,2542,65,,1,,15508.25,
18609030,12:50:00,12:50:00,9945,1,,,1,0,
18609030,12:51:57,12:51:57,2608,2,,,,800.54,0
18609030,12:52:25,12:52:25,8338,3,,,,950.98,0
18609030,12:53:15,12:53:15,3824,4,,,,1165.19,0
18609030,12:54:29,12:54:29,3825,5,,,,1545,0
18609030,12:55:13,12:55:13,3826,6,,,,1735.43,0
18609030,12:55:52,12:55:52,3827,7,,,,1909.17,0
18609030,12:56:40,12:56:40,3828,8,,,,2159.38,0
18609030,12:57:15,12:57:15,7825,9,,,,2359.81,0
18609030,12:58:01,12:58:01,2218,10,,,,2577.69,0
18609030,12:58:19,12:58:19,2219,11,,,,2675.59,0
18609030,12:59:00,12:59:00,2220,12,,,,2829.78,0
18609030,12:59:37,12:59:37,2616,13,,,,3049.28,0
18609030,12:59:56,12:59:56,2617,14,,,,3140.84,0
18609030,13:00:30,13:00:30,2618,15,,,,3372.31,0
18609030,13:00:58,13:00:58,2619,16,,,,3490.34,0
18609030,13:01:39,13:01:39,2620,17,,,,3696.43,0
18609030,13:02:05,13:02:05,2621,18,,,,3837.32,0
18609030,13:02:51,13:02:51,2622,19,,,,4051.97,0
18609030,13:03:32,13:03:32,2623,20,,,,4310.81,0
18609030,13:04:16,13:04:16,2624,21,,,,4514.49,0
18609030,13:05:00,13:05:00,2625,22,,,,4733.87,
18609030,13:05:31,13:05:31,2626,23,,,,4847.49,0
18609030,13:06:02,13:06:02,2627,24,,,,5010.56,0
18609030,13:06:33,13:06:33,2628,25,,,,5163.97,0
18609030,13:07:10,13:07:10,2629,26,,,,5331.48,0
18609030,13:07:41,13:07:41,2630,27,,,,5487.94,0
18609030,13:08:01,13:08:01,2631,28,,,,5572.74,0
18609030,13:09:06,13:09:06,2632,29,,,,5840.26,0
18609030,13:09:45,13:09:45,2633,30,,,,6044.75,0
18609030,13:10:59,13:10:59,2634,31,,,,6206.82,0
18609030,13:11:39,13:11:39,2386,32,,,,6357.41,0
18609030,13:12:04,13:12:04,2341,33,,,,6458.59,0
18609030,13:14:09,13:14:09,2128,34,,,,7177.69,0
18609030,13:15:00,13:15:00,2129,35,,,,7392.19,
18609030,13:15:40,13:15:40,2130,36,,,,7601.99,0
18609030,13:16:29,13:16:29,2131,37,,,,7861.88,0
18609030,13:17:22,13:17:22,2132,38,,,,8091.84,0
18609030,13:17:45,13:17:45,2133,39,,,,8219.3,0
18609030,13:18:18,13:18:18,2134,40,,,,8392.88,0
18609030,13:18:41,13:18:41,160,41,,,,8466.61,0
18609030,13:22:00,13:22:00,10160,42,,,,9576.53,
18609030,13:24:39,13:24:39,162,43,,,,10623.7,0
18609030,13:25:16,13:25:16,2326,44,,,,10807.6,0
18609030,13:26:00,13:26:00,2327,45,,,,10986.83,
18609030,13:27:11,13:27:11,2671,46,,,,11454.96,0
18609030,13:27:53,13:27:53,2672,47,,,,11731.98,0
18609030,13:28:25,13:28:25,2673,48,,,,11908.15,0
18609030,13:28:51,13:28:51,2674,49,,,,12041.69,0
18609030,13:29:31,13:29:31,2675,50,,,,12224.47,0
18609030,13:29:53,13:29:53,2676,51,,,,12387.41,0
18609030,13:30:20,13:30:20,2677,52,,,,12556.38,0
18609030,13:31:22,13:31:22,2678,53,,,,12840.49,0
18609030,13:32:08,13:32:08,2547,54,,,,13028.36,0
18609030,13:32:48,13:32:48,2548,55,,,,13267.98,0
18609030,13:33:22,13:33:22,2549,56,,,,13481.67,0
18609030,13:34:00,13:34:00,2550,57,,,,13737.24,
18609030,13:35:11,13:35:11,2551,58,,,,13953.18,0
18609030,13:35:58,13:35:58,2552,59,,,,14131.6,0
18609030,13:37:37,13:37:37,2553,60,,,,14444.89,0
18609030,13:39:03,13:39:03,2554,61,,,,14640.88,0
18609030,13:40:38,13:40:38,2679,62,,,,14951.02,0
18609030,13:41:26,13:41:26,2680,63,,,,15062.17,0
18609030,13:43:12,13:43:12,2681,64,,,,15394.1,0
18609030,13:44:00,13:44:00,2542,65,,1,,15508.25,
18609040,12:50:00,12:50:00,9945,1,,,1,0,
18609040,12:51:57,12:51:57,2608,2,,,,800.54,0
18609040,12:52:25,12:52:25,8338,3,,,,950.98,0
18609040,12:53:15,12:53:15,3824,4,,,,1165.19,0
18609040,12:54:29,12:54:29,3825,5,,,,1545,0
18609040,12:55:13,12:55:13,3826,6,,,,1735.43,0
18609040,12:55:52,12:55:52,3827,7,,,,1909.17,0
18609040,12:56:40,12:56:40,3828,8,,,,2159.38,0
18609040,12:57:15,12:57:15,7825,9,,,,2359.81,0
18609040,12:58:01,12:58:01,2218,10,,,,2577.69,0
18609040,12:58:19,12:58:19,2219,11,,,,2675.59,0
18609040,12:59:00,12:59:00,2220,12,,,,2829.78,0
18609040,12:59:37,12:59:37,2616,13,,,,3049.28,0
18609040,12:59:56,12:59:56,2617,14,,,,3140.84,0
18609040,13:00:30,13:00:30,2618,15,,,,3372.31,0
18609040,13:00:58,13:00:58,2619,16,,,,3490.34,0
18609040,13:01:39,13:01:39,2620,17,,,,3696.43,0
18609040,13:02:05,13:02:05,2621,18,,,,3837.32,0
18609040,13:02:51,13:02:51,2622,19,,,,4051.97,0
18609040,13:03:32,13:03:32,2623,20,,,,4310.81,0
18609040,13:04:16,13:04:16,2624,21,,,,4514.49,0
18609040,13:05:00,13:05:00,2625,22,,,,4733.87,
18609040,13:05:31,13:05:31,2626,23,,,,4847.49,0
18609040,13:06:02,13:06:02,2627,24,,,,5010.56,0
18609040,13:06:33,13:06:33,2628,25,,,,5163.97,0
18609040,13:07:10,13:07:10,2629,26,,,,5331.48,0
18609040,13:07:41,13:07:41,2630,27,,,,5487.94,0
18609040,13:08:01,13:08:01,2631,28,,,,5572.74,0
18609040,13:09:06,13:09:06,2632,29,,,,5840.26,0
18609040,13:09:45,13:09:45,2633,30,,,,6044.75,0
18609040,13:10:59,13:10:59,2634,31,,,,6206.82,0
18609040,13:11:39,13:11:39,2386,32,,,,6357.41,0
18609040,13:12:04,13:12:04,2341,33,,,,6458.59,0
18609040,13:14:09,13:14:09,2128,34,,,,7177.69,0
18609040,13:15:00,13:15:00,2129,35,,,,7392.19,
18609040,13:15:40,13:15:40,2130,36,,,,7601.99,0
18609040,13:16:29,13:16:29,2131,37,,,,7861.88,0
18609040,13:17:22,13:17:22,2132,38,,,,8091.84,0
18609040,13:17:45,13:17:45,2133,39,,,,8219.3,0
18609040,13:18:18,13:18:18,2134,40,,,,8392.88,0
18609040,13:18:41,13:18:41,160,41,,,,8466.61,0
18609040,13:22:00,13:22:00,10160,42,,,,9576.53,
18609040,13:24:39,13:24:39,162,43,,,,10623.7,0
18609040,13:25:16,13:25:16,2326,44,,,,10807.6,0
18609040,13:26:00,13:26:00,2327,45,,,,10986.83,
18609040,13:27:11,13:27:11,2671,46,,,,11454.96,0
18609040,13:27:53,13:27:53,2672,47,,,,11731.98,0
18609040,13:28:25,13:28:25,2673,48,,,,11908.15,0
18609040,13:28:51,13:28:51,2674,49,,,,12041.69,0
18609040,13:29:31,13:29:31,2675,50,,,,12224.47,0
18609040,13:29:53,13:29:53,2676,51,,,,12387.41,0
18609040,13:30:20,13:30:20,2677,52,,,,12556.38,0
18609040,13:31:22,13:31:22,2678,53,,,,12840.49,0
18609040,13:32:08,13:32:08,2547,54,,,,13028.36,0
18609040,13:32:48,13:32:48,2548,55,,,,13267.98,0
18609040,13:33:22,13:33:22,2549,56,,,,13481.67,0
18609040,13:34:00,13:34:00,2550,57,,,,13737.24,
18609040,13:35:11,13:35:11,2551,58,,,,13953.18,0
18609040,13:35:58,13:35:58,2552,59,,,,14131.6,0
18609040,13:37:37,13:37:37,2553,60,,,,14444.89,0
18609040,13:39:03,13:39:03,2554,61,,,,14640.88,0
18609040,13:40:38,13:40:38,2679,62,,,,14951.02,0
18609040,13:41:26,13:41:26,2680,63,,,,15062.17,0
18609040,13:43:12,13:43:12,2681,64,,,,15394.1,0
18609040,13:44:00,13:44:00,2542,65,,1,,15508.25,
18609050,12:50:00,12:50:00,9945,1,,,1,0,
18609050,12:51:57,12:51:57,2608,2,,,,800.54,0
18609050,12:52:25,12:52:25,8338,3,,,,950.98,0
18609050,12:53:15,12:53:15,3824,4,,,,1165.19,0
18609050,12:54:29,12:54:29,3825,5,,,,1545,0
18609050,12:55:13,12:55:13,3826,6,,,,1735.43,0
18609050,12:55:52,12:55:52,3827,7,,,,1909.17,0
18609050,12:56:40,12:56:40,3828,8,,,,2159.38,0
18609050,12:57:15,12:57:15,7825,9,,,,2359.81,0
18609050,12:58:01,12:58:01,2218,10,,,,2577.69,0
18609050,12:58:19,12:58:19,2219,11,,,,2675.59,0
18609050,12:59:00,12:59:00,2220,12,,,,2829.78,0
18609050,12:59:37,12:59:37,2616,13,,,,3049.28,0
18609050,12:59:56,12:59:56,2617,14,,,,3140.84,0
18609050,13:00:30,13:00:30,2618,15,,,,3372.31,0
18609050,13:00:58,13:00:58,2619,16,,,,3490.34,0
18609050,13:01:39,13:01:39,2620,17,,,,3696.43,0
18609050,13:02:05,13:02:05,2621,18,,,,3837.32,0
18609050,13:02:51,13:02:51,2622,19,,,,4051.97,0
18609050,13:03:32,13:03:32,2623,20,,,,4310.81,0
18609050,13:04:16,13:04:16,2624,21,,,,4514.49,0
18609050,13:05:00,13:05:00,2625,22,,,,4733.87,
18609050,13:05:31,13:05:31,2626,23,,,,4847.49,0
18609050,13:06:02,13:06:02,2627,24,,,,5010.56,0
18609050,13:06:33,13:06:33,2628,25,,,,5163.97,0
18609050,13:07:10,13:07:10,2629,26,,,,5331.48,0
18609050,13:07:41,13:07:41,2630,27,,,,5487.94,0
18609050,13:08:01,13:08:01,2631,28,,,,5572.74,0
18609050,13:09:06,13:09:06,2632,29,,,,5840.26,0
18609050,13:09:45,13:09:45,2633,30,,,,6044.75,0
18609050,13:10:59,13:10:59,2634,31,,,,6206.82,0
18609050,13:11:39,13:11:39,2386,32,,,,6357.41,0
18609050,13:12:04,13:12:04,2341,33,,,,6458.59,0
18609050,13:14:09,13:14:09,2128,34,,,,7177.69,0
18609050,13:15:00,13:15:00,2129,35,,,,7392.19,
18609050,13:15:40,13:15:40,2130,36,,,,7601.99,0
18609050,13:16:29,13:16:29,2131,37,,,,7861.88,0
18609050,13:17:22,13:17:22,2132,38,,,,8091.84,0
18609050,13:17:45,13:17:45,2133,39,,,,8219.3,0
18609050,13:18:18,13:18:18,2134,40,,,,8392.88,0
18609050,13:18:41,13:18:41,160,41,,,,8466.61,0
18609050,13:22:00,13:22:00,10160,42,,,,9576.53,
18609050,13:24:39,13:24:39,162,43,,,,10623.7,0
18609050,13:25:16,13:25:16,2326,44,,,,10807.6,0
18609050,13:26:00,13:26:00,2327,45,,,,10986.83,
18609050,13:27:11,13:27:11,2671,46,,,,11454.96,0
18609050,13:27:53,13:27:53,2672,47,,,,11731.98,0
18609050,13:28:25,13:28:25,2673,48,,,,11908.15,0
18609050,13:28:51,13:28:51,2674,49,,,,12041.69,0
18609050,13:29:31,13:29:31,2675,50,,,,12224.47,0
18609050,13:29:53,13:29:53,2676,51,,,,12387.41,0
18609050,13:30:20,13:30:20,2677,52,,,,12556.38,0
18609050,13:31:22,13:31:22,2678,53,,,,12840.49,0
18609050,13:32:08,13:32:08,2547,54,,,,13028.36,0
18609050,13:32:48,13:32:48,2548,55,,,,13267.98,0
18609050,13:33:22,13:33:22,2549,56,,,,13481.67,0
18609050,13:34:00,13:34:00,2550,57,,,,13737.24,
18609050,13:35:11,13:35:11,2551,58,,,,13953.18,0
18609050,13:35:58,13:35:58,2552,59,,,,14131.6,0
18609050,13:37:37,13:37:37,2553,60,,,,14444.89,0
18609050,13:39:03,13:39:03,2554,61,,,,14640.88,0
18609050,13:40:38,13:40:38,2679,62,,,,14951.02,0
18609050,13:41:26,13:41:26,2680,63,,,,15062.17,0
18609050,13:43:12,13:43:12,2681,64,,,,15394.1,0
18609050,13:44:00,13:44:00,2542,65,,1,,15508.25,
18609060,12:50:00,12:50:00,9945,1,,,1,0,
18609060,12:51:57,12:51:57,2608,2,,,,800.54,0
18609060,12:52:25,12:52:25,8338,3,,,,950.98,0
18609060,12:53:15,12:53:15,3824,4,,,,1165.19,0
18609060,12:54:29,12:54:29,3825,5,,,,1545,0
18609060,12:55:13,12:55:13,3826,6,,,,1735.43,0
18609060,12:55:52,12:55:52,3827,7,,,,1909.17,0
18609060,12:56:40,12:56:40,3828,8,,,,2159.38,0
18609060,12:57:15,12:57:15,7825,9,,,,2359.81,0
18609060,12:58:01,12:58:01,2218,10,,,,2577.69,0
18609060,12:58:19,12:58:19,2219,11,,,,2675.59,0
18609060,12:59:00,12:59:00,2220,12,,,,2829.78,0
18609060,12:59:37,12:59:37,2616,13,,,,3049.28,0
18609060,12:59:56,12:59:56,2617,14,,,,3140.84,0
18609060,13:00:30,13:00:30,2618,15,,,,3372.31,0
18609060,13:00:58,13:00:58,2619,16,,,,3490.34,0
18609060,13:01:39,13:01:39,2620,17,,,,3696.43,0
18609060,13:02:05,13:02:05,2621,18,,,,3837.32,0
18609060,13:02:51,13:02:51,2622,19,,,,4051.97,0
18609060,13:03:32,13:03:32,2623,20,,,,4310.81,0
18609060,13:04:16,13:04:16,2624,21,,,,4514.49,0
18609060,13:05:00,13:05:00,2625,22,,,,4733.87,
18609060,13:05:31,13:05:31,2626,23,,,,4847.49,0
18609060,13:06:02,13:06:02,2627,24,,,,5010.56,0
18609060,13:06:33,13:06:33,2628,25,,,,5163.97,0
18609060,13:07:10,13:07:10,2629,26,,,,5331.48,0
18609060,13:07:41,13:07:41,2630,27,,,,5487.94,0
18609060,13:08:01,13:08:01,2631,28,,,,5572.74,0
18609060,13:09:06,13:09:06,2632,29,,,,5840.26,0
18609060,13:09:45,13:09:45,2633,30,,,,6044.75,0
18609060,13:10:59,13:10:59,2634,31,,,,6206.82,0
18609060,13:11:39,13:11:39,2386,32,,,,6357.41,0
18609060,13:12:04,13:12:04,2341,33,,,,6458.59,0
18609060,13:14:09,13:14:09,2128,34,,,,7177.69,0
18609060,13:15:00,13:15:00,2129,35,,,,7392.19,
18609060,13:15:40,13:15:40,2130,36,,,,7601.99,0
18609060,13:16:29,13:16:29,2131,37,,,,7861.88,0
18609060,13:17:22,13:17:22,2132,38,,,,8091.84,0
18609060,13:17:45,13:17:45,2133,39,,,,8219.3,0
18609060,13:18:18,13:18:18,2134,40,,,,8392.88,0
18609060,13:18:41,13:18:41,160,41,,,,8466.61,0
18609060,13:22:00,13:22:00,10160,42,,,,9576.53,
18609060,13:24:39,13:24:39,162,43,,,,10623.7,0
18609060,13:25:16,13:25:16,2326,44,,,,10807.6,0
18609060,13:26:00,13:26:00,2327,45,,,,10986.83,
18609060,13:27:11,13:27:11,2671,46,,,,11454.96,0
18609060,13:27:53,13:27:53,2672,47,,,,11731.98,0
18609060,13:28:25,13:28:25,2673,48,,,,11908.15,0
18609060,13:28:51,13:28:51,2674,49,,,,12041.69,0
18609060,13:29:31,13:29:31,2675,50,,,,12224.47,0
18609060,13:29:53,13:29:53,2676,51,,,,12387.41,0
18609060,13:30:20,13:30:20,2677,52,,,,12556.38,0
18609060,13:31:22,13:31:22,2678,53,,,,12840.49,0
18609060,13:32:08,13:32:08,2547,54,,,,13028.36,0
18609060,13:32:48,13:32:48,2548,55,,,,13267.98,0
18609060,13:33:22,13:33:22,2549,56,,,,13481.67,0
18609060,13:34:00,13:34:00,2550,57,,,,13737.24,
18609060,13:35:11,13:35:11,2551,58,,,,13953.18,0
18609060,13:35:58,13:35:58,2552,59,,,,14131.6,0
18609060,13:37:37,13:37:37,2553,60,,,,14444.89,0
18609060,13:39:03,13:39:03,2554,61,,,,14640.88,0
18609060,13:40:38,13:40:38,2679,62,,,,14951.02,0
18609060,13:41:26,13:41:26,2680,63,,,,15062.17,0
18609060,13:43:12,13:43:12,2681,64,,,,15394.1,0
18609060,13:44:00,13:44:00,2542,65,,1,,15508.25,
18707020,10:20:00,10:20:00,9945,1,,,1,0,
18707020,10:21:57,10:21:57,2608,2,,,,800.54,0
18707020,10:22:25,10:22:25,8338,3,,,,950.98,0
18707020,10:23:15,10:23:15,3824,4,,,,1165.19,0
18707020,10:24:29,10:24:29,3825,5,,,,1545,0
18707020,10:25:13,10:25:13,3826,6,,,,1735.43,0
18707020,10:25:52,10:25:52,3827,7,,,,1909.17,0
18707020,10:26:40,10:26:40,3828,8,,,,2159.38,0
18707020,10:27:15,10:27:15,7825,9,,,,2359.81,0
18707020,10:28:01,10:28:01,2218,10,,,,2577.69,0
18707020,10:28:19,10:28:19,2219,11,,,,2675.59,0
18707020,10:29:00,10:29:00,2220,12,,,,2829.78,0
18707020,10:29:37,10:29:37,2616,13,,,,3049.28,0
18707020,10:29:56,10:29:56,2617,14,,,,3140.84,0
18707020,10:30:30,10:30:30,2618,15,,,,3372.31,0
18707020,10:30:58,10:30:58,2619,16,,,,3490.34,0
18707020,10:31:39,10:31:39,2620,17,,,,3696.43,0
18707020,10:32:05,10:32:05,2621,18,,,,3837.32,0
18707020,10:32:51,10:32:51,2622,19,,,,4051.97,0
18707020,10:33:32,10:33:32,2623,20,,,,4310.81,0
18707020,10:34:16,10:34:16,2624,21,,,,4514.49,0
18707020,10:35:00,10:35:00,2625,22,,,,4733.87,
18707020,10:35:31,10:35:31,2626,23,,,,4847.49,0
18707020,10:36:02,10:36:02,2627,24,,,,5010.56,0
18707020,10:36:33,10:36:33,2628,25,,,,5163.97,0
18707020,10:37:10,10:37:10,2629,26,,,,5331.48,0
18707020,10:37:41,10:37:41,2630,27,,,,5487.94,0
18707020,10:38:01,10:38:01,2631,28,,,,5572.74,0
18707020,10:39:06,10:39:06,2632,29,,,,5840.26,0
18707020,10:39:45,10:39:45,2633,30,,,,6044.75,0
18707020,10:40:59,10:40:59,2634,31,,,,6206.82,0
18707020,10:41:39,10:41:39,2386,32,,,,6357.41,0
18707020,10:42:04,10:42:04,2341,33,,,,6458.59,0
18707020,10:44:09,10:44:09,2128,34,,,,7177.69,0
18707020,10:45:00,10:45:00,2129,35,,,,7392.19,
18707020,10:45:34,10:45:34,2130,36,,,,7601.99,0
18707020,10:46:16,10:46:16,2131,37,,,,7861.88,0
18707020,10:47:02,10:47:02,2132,38,,,,8091.84,0
18707020,10:47:21,10:47:21,2133,39,,,,8219.3,0
18707020,10:47:50,10:47:50,2134,40,,,,8392.88,0
18707020,10:48:09,10:48:09,160,41,,,,8466.61,0
18707020,10:51:00,10:51:00,10160,42,,,,9576.53,
18707020,10:53:39,10:53:39,162,43,,,,10623.7,0
18707020,10:54:16,10:54:16,2326,44,,,,10807.6,0
18707020,10:55:00,10:55:00,2327,45,,,,10986.83,
18707020,10:56:02,10:56:02,2671,46,,,,11454.96,0
18707020,10:56:39,10:56:39,2672,47,,,,11731.98,0
18707020,10:57:07,10:57:07,2673,48,,,,11908.15,0
18707020,10:57:29,10:57:29,2674,49,,,,12041.69,0
18707020,10:58:04,10:58:04,2675,50,,,,12224.47,0
18707020,10:58:23,10:58:23,2676,51,,,,12387.41,0
18707020,10:58:48,10:58:48,2677,52,,,,12556.38,0
18707020,10:59:42,10:59:42,2678,53,,,,12840.49,0
18707020,11:00:22,11:00:22,2547,54,,,,13028.36,0
18707020,11:00:57,11:00:57,2548,55,,,,13267.98,0
18707020,11:01:26,11:01:26,2549,56,,,,13481.67,0
18707020,11:02:00,11:02:00,2550,57,,,,13737.24,
18707020,11:03:11,11:03:11,2551,58,,,,13953.18,0
18707020,11:03:58,11:03:58,2552,59,,,,14131.6,0
18707020,11:05:37,11:05:37,2553,60,,,,14444.89,0
18707020,11:07:03,11:07:03,2554,61,,,,14640.88,0
18707020,11:08:38,11:08:38,2679,62,,,,14951.02,0
18707020,11:09:26,11:09:26,2680,63,,,,15062.17,0
18707020,11:11:12,11:11:12,2681,64,,,,15394.1,0
18707020,11:12:00,11:12:00,2542,65,,1,,15508.25,
18707030,10:20:00,10:20:00,9945,1,,,1,0,
18707030,10:21:57,10:21:57,2608,2,,,,800.54,0
18707030,10:22:25,10:22:25,8338,3,,,,950.98,0
18707030,10:23:15,10:23:15,3824,4,,,,1165.19,0
18707030,10:24:29,10:24:29,3825,5,,,,1545,0
18707030,10:25:13,10:25:13,3826,6,,,,1735.43,0
18707030,10:25:52,10:25:52,3827,7,,,,1909.17,0
18707030,10:26:40,10:26:40,3828,8,,,,2159.38,0
18707030,10:27:15,10:27:15,7825,9,,,,2359.81,0
18707030,10:28:01,10:28:01,2218,10,,,,2577.69,0
18707030,10:28:19,10:28:19,2219,11,,,,2675.59,0
18707030,10:29:00,10:29:00,2220,12,,,,2829.78,0
18707030,10:29:37,10:29:37,2616,13,,,,3049.28,0
18707030,10:29:56,10:29:56,2617,14,,,,3140.84,0
18707030,10:30:30,10:30:30,2618,15,,,,3372.31,0
18707030,10:30:58,10:30:58,2619,16,,,,3490.34,0
18707030,10:31:39,10:31:39,2620,17,,,,3696.43,0
18707030,10:32:05,10:32:05,2621,18,,,,3837.32,0
18707030,10:32:51,10:32:51,2622,19,,,,4051.97,0
18707030,10:33:32,10:33:32,2623,20,,,,4310.81,0
18707030,10:34:16,10:34:16,2624,21,,,,4514.49,0
18707030,10:35:00,10:35:00,2625,22,,,,4733.87,
18707030,10:35:31,10:35:31,2626,23,,,,4847.49,0
18707030,10:36:02,10:36:02,2627,24,,,,5010.56,0
18707030,10:36:33,10:36:33,2628,25,,,,5163.97,0
18707030,10:37:10,10:37:10,2629,26,,,,5331.48,0
18707030,10:37:41,10:37:41,2630,27,,,,5487.94,0
18707030,10:38:01,10:38:01,2631,28,,,,5572.74,0
18707030,10:39:06,10:39:06,2632,29,,,,5840.26,0
18707030,10:39:45,10:39:45,2633,30,,,,6044.75,0
18707030,10:40:59,10:40:59,2634,31,,,,6206.82,0
18707030,10:41:39,10:41:39,2386,32,,,,6357.41,0
18707030,10:42:04,10:42:04,2341,33,,,,6458.59,0
18707030,10:44:09,10:44:09,2128,34,,,,7177.69,0
18707030,10:45:00,10:45:00,2129,35,,,,7392.19,
18707030,10:45:34,10:45:34,2130,36,,,,7601.99,0
18707030,10:46:16,10:46:16,2131,37,,,,7861.88,0
18707030,10:47:02,10:47:02,2132,38,,,,8091.84,0
18707030,10:47:21,10:47:21,2133,39,,,,8219.3,0
18707030,10:47:50,10:47:50,2134,40,,,,8392.88,0
18707030,10:48:09,10:48:09,160,41,,,,8466.61,0
18707030,10:51:00,10:51:00,10160,42,,,,9576.53,
18707030,10:53:39,10:53:39,162,43,,,,10623.7,0
18707030,10:54:16,10:54:16,2326,44,,,,10807.6,0
18707030,10:55:00,10:55:00,2327,45,,,,10986.83,
18707030,10:56:02,10:56:02,2671,46,,,,11454.96,0
18707030,10:56:39,10:56:39,2672,47,,,,11731.98,0
18707030,10:57:07,10:57:07,2673,48,,,,11908.15,0
18707030,10:57:29,10:57:29,2674,49,,,,12041.69,0
18707030,10:58:04,10:58:04,2675,50,,,,12224.47,0
18707030,10:58:23,10:58:23,2676,51,,,,12387.41,0
18707030,10:58:48,10:58:48,2677,52,,,,12556.38,0
18707030,10:59:42,10:59:42,2678,53,,,,12840.49,0
18707030,11:00:22,11:00:22,2547,54,,,,13028.36,0
18707030,11:00:57,11:00:57,2548,55,,,,13267.98,0
18707030,11:01:26,11:01:26,2549,56,,,,13481.67,0
18707030,11:02:00,11:02:00,2550,57,,,,13737.24,
18707030,11:03:11,11:03:11,2551,58,,,,13953.18,0
18707030,11:03:58,11:03:58,2552,59,,,,14131.6,0
18707030,11:05:37,11:05:37,2553,60,,,,14444.89,0
18707030,11:07:03,11:07:03,2554,61,,,,14640.88,0
18707030,11:08:38,11:08:38,2679,62,,,,14951.02,0
18707030,11:09:26,11:09:26,2680,63,,,,15062.17,0
18707030,11:11:12,11:11:12,2681,64,,,,15394.1,0
18707030,11:12:00,11:12:00,2542,65,,1,,15508.25,
18707040,10:20:00,10:20:00,9945,1,,,1,0,
18707040,10:21:57,10:21:57,2608,2,,,,800.54,0
18707040,10:22:25,10:22:25,8338,3,,,,950.98,0
18707040,10:23:15,10:23:15,3824,4,,,,1165.19,0
18707040,10:24:29,10:24:29,3825,5,,,,1545,0
18707040,10:25:13,10:25:13,3826,6,,,,1735.43,0
18707040,10:25:52,10:25:52,3827,7,,,,1909.17,0
18707040,10:26:40,10:26:40,3828,8,,,,2159.38,0
18707040,10:27:15,10:27:15,7825,9,,,,2359.81,0
18707040,10:28:01,10:28:01,2218,10,,,,2577.69,0
18707040,10:28:19,10:28:19,2219,11,,,,2675.59,0
18707040,10:29:00,10:29:00,2220,12,,,,2829.78,0
18707040,10:29:37,10:29:37,2616,13,,,,3049.28,0
18707040,10:29:56,10:29:56,2617,14,,,,3140.84,0
18707040,10:30:30,10:30:30,2618,15,,,,3372.31,0
18707040,10:30:58,10:30:58,2619,16,,,,3490.34,0
18707040,10:31:39,10:31:39,2620,17,,,,3696.43,0
18707040,10:32:05,10:32:05,2621,18,,,,3837.32,0
18707040,10:32:51,10:32:51,2622,19,,,,4051.97,0
18707040,10:33:32,10:33:32,2623,20,,,,4310.81,0
18707040,10:34:16,10:34:16,2624,21,,,,4514.49,0
18707040,10:35:00,10:35:00,2625,22,,,,4733.87,
18707040,10:35:31,10:35:31,2626,23,,,,4847.49,0
18707040,10:36:02,10:36:02,2627,24,,,,5010.56,0
18707040,10:36:33,10:36:33,2628,25,,,,5163.97,0
18707040,10:37:10,10:37:10,2629,26,,,,5331.48,0
18707040,10:37:41,10:37:41,2630,27,,,,5487.94,0
18707040,10:38:01,10:38:01,2631,28,,,,5572.74,0
18707040,10:39:06,10:39:06,2632,29,,,,5840.26,0
18707040,10:39:45,10:39:45,2633,30,,,,6044.75,0
18707040,10:40:59,10:40:59,2634,31,,,,6206.82,0
18707040,10:41:39,10:41:39,2386,32,,,,6357.41,0
18707040,10:42:04,10:42:04,2341,33,,,,6458.59,0
18707040,10:44:09,10:44:09,2128,34,,,,7177.69,0
18707040,10:45:00,10:45:00,2129,35,,,,7392.19,
18707040,10:45:34,10:45:34,2130,36,,,,7601.99,0
18707040,10:46:16,10:46:16,2131,37,,,,7861.88,0
18707040,10:47:02,10:47:02,2132,38,,,,8091.84,0
18707040,10:47:21,10:47:21,2133,39,,,,8219.3,0
18707040,10:47:50,10:47:50,2134,40,,,,8392.88,0
18707040,10:48:09,10:48:09,160,41,,,,8466.61,0
18707040,10:51:00,10:51:00,10160,42,,,,9576.53,
18707040,10:53:39,10:53:39,162,43,,,,10623.7,0
18707040,10:54:16,10:54:16,2326,44,,,,10807.6,0
18707040,10:55:00,10:55:00,2327,45,,,,10986.83,
18707040,10:56:02,10:56:02,2671,46,,,,11454.96,0
18707040,10:56:39,10:56:39,2672,47,,,,11731.98,0
18707040,10:57:07,10:57:07,2673,48,,,,11908.15,0
18707040,10:57:29,10:57:29,2674,49,,,,12041.69,0
18707040,10:58:04,10:58:04,2675,50,,,,12224.47,0
18707040,10:58:23,10:58:23,2676,51,,,,12387.41,0
18707040,10:58:48,10:58:48,2677,52,,,,12556.38,0
18707040,10:59:42,10:59:42,2678,53,,,,12840.49,0
18707040,11:00:22,11:00:22,2547,54,,,,13028.36,0
18707040,11:00:57,11:00:57,2548,55,,,,13267.98,0
18707040,11:01:26,11:01:26,2549,56,,,,13481.67,0
18707040,11:02:00,11:02:00,2550,57,,,,13737.24,
18707040,11:03:11,11:03:11,2551,58,,,,13953.18,0
18707040,11:03:58,11:03:58,2552,59,,,,14131.6,0
18707040,11:05:37,11:05:37,2553,60,,,,14444.89,0
18707040,11:07:03,11:07:03,2554,61,,,,14640.88,0
18707040,11:08:38,11:08:38,2679,62,,,,14951.02,0
18707040,11:09:26,11:09:26,2680,63,,,,15062.17,0
18707040,11:11:12,11:11:12,2681,64,,,,15394.1,0
18707040,11:12:00,11:12:00,2542,65,,1,,15508.25,
18707050,10:20:00,10:20:00,9945,1,,,1,0,
18707050,10:21:57,10:21:57,2608,2,,,,800.54,0
18707050,10:22:25,10:22:25,8338,3,,,,950.98,0
18707050,10:23:15,10:23:15,3824,4,,,,1165.19,0
18707050,10:24:29,10:24:29,3825,5,,,,1545,0
18707050,10:25:13,10:25:13,3826,6,,,,1735.43,0
18707050,10:25:52,10:25:52,3827,7,,,,1909.17,0
18707050,10:26:40,10:26:40,3828,8,,,,2159.38,0
18707050,10:27:15,10:27:15,7825,9,,,,2359.81,0
18707050,10:28:01,10:28:01,2218,10,,,,2577.69,0
18707050,10:28:19,10:28:19,2219,11,,,,2675.59,0
18707050,10:29:00,10:29:00,2220,12,,,,2829.78,0
18707050,10:29:37,10:29:37,2616,13,,,,3049.28,0
18707050,10:29:56,10:29:56,2617,14,,,,3140.84,0
18707050,10:30:30,10:30:30,2618,15,,,,3372.31,0
18707050,10:30:58,10:30:58,2619,16,,,,3490.34,0
18707050,10:31:39,10:31:39,2620,17,,,,3696.43,0
18707050,10:32:05,10:32:05,2621,18,,,,3837.32,0
18707050,10:32:51,10:32:51,2622,19,,,,4051.97,0
18707050,10:33:32,10:33:32,2623,20,,,,4310.81,0
18707050,10:34:16,10:34:16,2624,21,,,,4514.49,0
18707050,10:35:00,10:35:00,2625,22,,,,4733.87,
18707050,10:35:31,10:35:31,2626,23,,,,4847.49,0
18707050,10:36:02,10:36:02,2627,24,,,,5010.56,0
18707050,10:36:33,10:36:33,2628,25,,,,5163.97,0
18707050,10:37:10,10:37:10,2629,26,,,,5331.48,0
18707050,10:37:41,10:37:41,2630,27,,,,5487.94,0
18707050,10:38:01,10:38:01,2631,28,,,,5572.74,0
18707050,10:39:06,10:39:06,2632,29,,,,5840.26,0
18707050,10:39:45,10:39:45,2633,30,,,,6044.75,0
18707050,10:40:59,10:40:59,2634,31,,,,6206.82,0
18707050,10:41:39,10:41:39,2386,32,,,,6357.41,0
18707050,10:42:04,10:42:04,2341,33,,,,6458.59,0
18707050,10:44:09,10:44:09,2128,34,,,,7177.69,0
18707050,10:45:00,10:45:00,2129,35,,,,7392.19,
18707050,10:45:34,10:45:34,2130,36,,,,7601.99,0
18707050,10:46:16,10:46:16,2131,37,,,,7861.88,0
18707050,10:47:02,10:47:02,2132,38,,,,8091.84,0
18707050,10:47:21,10:47:21,2133,39,,,,8219.3,0
18707050,10:47:50,10:47:50,2134,40,,,,8392.88,0
18707050,10:48:09,10:48:09,160,41,,,,8466.61,0
18707050,10:51:00,10:51:00,10160,42,,,,9576.53,
18707050,10:53:39,10:53:39,162,43,,,,10623.7,0
18707050,10:54:16,10:54:16,2326,44,,,,10807.6,0
18707050,10:55:00,10:55:00,2327,45,,,,10986.83,
18707050,10:56:02,10:56:02,2671,46,,,,11454.96,0
18707050,10:56:39,10:56:39,2672,47,,,,11731.98,0
18707050,10:57:07,10:57:07,2673,48,,,,11908.15,0
18707050,10:57:29,10:57:29,2674,49,,,,12041.69,0
18707050,10:58:04,10:58:04,2675,50,,,,12224.47,0
18707050,10:58:23,10:58:23,2676,51,,,,12387.41,0
18707050,10:58:48,10:58:48,2677,52,,,,12556.38,0
18707050,10:59:42,10:59:42,2678,53,,,,12840.49,0
18707050,11:00:22,11:00:22,2547,54,,,,13028.36,0
18707050,11:00:57,11:00:57,2548,55,,,,13267.98,0
18707050,11:01:26,11:01:26,2549,56,,,,13481.67,0
18707050,11:02:00,11:02:00,2550,57,,,,13737.24,
18707050,11:03:11,11:03:11,2551,58,,,,13953.18,0
18707050,11:03:58,11:03:58,2552,59,,,,14131.6,0
18707050,11:05:37,11:05:37,2553,60,,,,14444.89,0
18707050,11:07:03,11:07:03,2554,61,,,,14640.88,0
18707050,11:08:38,11:08:38,2679,62,,,,14951.02,0
18707050,11:09:26,11:09:26,2680,63,,,,15062.17,0
18707050,11:11:12,11:11:12,2681,64,,,,15394.1,0
18707050,11:12:00,11:12:00,2542,65,,1,,15508.25,
18707060,10:20:00,10:20:00,9945,1,,,1,0,
18707060,10:21:57,10:21:57,2608,2,,,,800.54,0
18707060,10:22:25,10:22:25,8338,3,,,,950.98,0
18707060,10:23:15,10:23:15,3824,4,,,,1165.19,0
18707060,10:24:29,10:24:29,3825,5,,,,1545,0
18707060,10:25:13,10:25:13,3826,6,,,,1735.43,0
18707060,10:25:52,10:25:52,3827,7,,,,1909.17,0
18707060,10:26:40,10:26:40,3828,8,,,,2159.38,0
18707060,10:27:15,10:27:15,7825,9,,,,2359.81,0
18707060,10:28:01,10:28:01,2218,10,,,,2577.69,0
18707060,10:28:19,10:28:19,2219,11,,,,2675.59,0
18707060,10:29:00,10:29:00,2220,12,,,,2829.78,0
18707060,10:29:37,10:29:37,2616,13,,,,3049.28,0
18707060,10:29:56,10:29:56,2617,14,,,,3140.84,0
18707060,10:30:30,10:30:30,2618,15,,,,3372.31,0
18707060,10:30:58,10:30:58,2619,16,,,,3490.34,0
18707060,10:31:39,10:31:39,2620,17,,,,3696.43,0
18707060,10:32:05,10:32:05,2621,18,,,,3837.32,0
18707060,10:32:51,10:32:51,2622,19,,,,4051.97,0
18707060,10:33:32,10:33:32,2623,20,,,,4310.81,0
18707060,10:34:16,10:34:16,2624,21,,,,4514.49,0
18707060,10:35:00,10:35:00,2625,22,,,,4733.87,
18707060,10:35:31,10:35:31,2626,23,,,,4847.49,0
18707060,10:36:02,10:36:02,2627,24,,,,5010.56,0
18707060,10:36:33,10:36:33,2628,25,,,,5163.97,0
18707060,10:37:10,10:37:10,2629,26,,,,5331.48,0
18707060,10:37:41,10:37:41,2630,27,,,,5487.94,0
18707060,10:38:01,10:38:01,2631,28,,,,5572.74,0
18707060,10:39:06,10:39:06,2632,29,,,,5840.26,0
18707060,10:39:45,10:39:45,2633,30,,,,6044.75,0
18707060,10:40:59,10:40:59,2634,31,,,,6206.82,0
18707060,10:41:39,10:41:39,2386,32,,,,6357.41,0
18707060,10:42:04,10:42:04,2341,33,,,,6458.59,0
18707060,10:44:09,10:44:09,2128,34,,,,7177.69,0
18707060,10:45:00,10:45:00,2129,35,,,,7392.19,
18707060,10:45:34,10:45:34,2130,36,,,,7601.99,0
18707060,10:46:16,10:46:16,2131,37,,,,7861.88,0
18707060,10:47:02,10:47:02,2132,38,,,,8091.84,0
18707060,10:47:21,10:47:21,2133,39,,,,8219.3,0
18707060,10:47:50,10:47:50,2134,40,,,,8392.88,0
18707060,10:48:09,10:48:09,160,41,,,,8466.61,0
18707060,10:51:00,10:51:00,10160,42,,,,9576.53,
18707060,10:53:39,10:53:39,162,43,,,,10623.7,0
18707060,10:54:16,10:54:16,2326,44,,,,10807.6,0
18707060,10:55:00,10:55:00,2327,45,,,,10986.83,
18707060,10:56:02,10:56:02,2671,46,,,,11454.96,0
18707060,10:56:39,10:56:39,2672,47,,,,11731.98,0
18707060,10:57:07,10:57:07,2673,48,,,,11908.15,0
18707060,10:57:29,10:57:29,2674,49,,,,12041.69,0
18707060,10:58:04,10:58:04,2675,50,,,,12224.47,0
18707060,10:58:23,10:58:23,2676,51,,,,12387.41,0
18707060,10:58:48,10:58:48,2677,52,,,,12556.38,0
18707060,10:59:42,10:59:42,2678,53,,,,12840.49,0
18707060,11:00:22,11:00:22,2547,54,,,,13028.36,0
18707060,11:00:57,11:00:57,2548,55,,,,13267.98,0
18707060,11:01:26,11:01:26,2549,56,,,,13481.67,0
18707060,11:02:00,11:02:00,2550,57,,,,13737.24,
18707060,11:03:11,11:03:11,2551,58,,,,13953.18,0
18707060,11:03:58,11:03:58,2552,59,,,,14131.6,0
18707060,11:05:37,11:05:37,2553,60,,,,14444.89,0
18707060,11:07:03,11:07:03,2554,61,,,,14640.88,0
18707060,11:08:38,11:08:38,2679,62,,,,14951.02,0
18707060,11:09:26,11:09:26,2680,63,,,,15062.17,0
18707060,11:11:12,11:11:12,2681,64,,,,15394.1,0
18707060,11:12:00,11:12:00,2542,65,,1,,15508.25,
18850080,10:15:00,10:15:00,9945,1,,,1,0,
18850080,10:16:33,10:16:33,2608,2,,,,800.54,0
18850080,10:16:56,10:16:56,8338,3,,,,950.98,0
18850080,10:17:36,10:17:36,3824,4,,,,1165.19,0
18850080,10:18:35,10:18:35,3825,5,,,,1545,0
18850080,10:19:10,10:19:10,3826,6,,,,1735.43,0
18850080,10:19:41,10:19:41,3827,7,,,,1909.17,0
18850080,10:20:20,10:20:20,3828,8,,,,2159.38,0
18850080,10:20:48,10:20:48,7825,9,,,,2359.81,0
18850080,10:21:24,10:21:24,2218,10,,,,2577.69,0
18850080,10:21:39,10:21:39,2219,11,,,,2675.59,0
18850080,10:22:12,10:22:12,2220,12,,,,2829.78,0
18850080,10:22:42,10:22:42,2616,13,,,,3049.28,0
18850080,10:22:56,10:22:56,2617,14,,,,3140.84,0
18850080,10:23:24,10:23:24,2618,15,,,,3372.31,0
18850080,10:23:46,10:23:46,2619,16,,,,3490.34,0
18850080,10:24:19,10:24:19,2620,17,,,,3696.43,0
18850080,10:24:40,10:24:40,2621,18,,,,3837.32,0
18850080,10:25:16,10:25:16,2622,19,,,,4051.97,0
18850080,10:25:50,10:25:50,2623,20,,,,4310.81,0
18850080,10:26:25,10:26:25,2624,21,,,,4514.49,0
18850080,10:27:00,10:27:00,2625,22,,,,4733.87,
18850080,10:27:21,10:27:21,2626,23,,,,4847.49,0
18850080,10:27:43,10:27:43,2627,24,,,,5010.56,0
18850080,10:28:05,10:28:05,2628,25,,,,5163.97,0
18850080,10:28:31,10:28:31,2629,26,,,,5331.48,0
18850080,10:28:52,10:28:52,2630,27,,,,5487.94,0
18850080,10:29:06,10:29:06,2631,28,,,,5572.74,0
18850080,10:29:52,10:29:52,2632,29,,,,5840.26,0
18850080,10:30:20,10:30:20,2633,30,,,,6044.75,0
18850080,10:31:11,10:31:11,2634,31,,,,6206.82,0
18850080,10:31:39,10:31:39,2386,32,,,,6357.41,0
18850080,10:31:57,10:31:57,2341,33,,,,6458.59,0
18850080,10:33:24,10:33:24,2128,34,,,,7177.69,0
18850080,10:34:00,10:34:00,2129,35,,,,7392.19,
18850080,10:34:34,10:34:34,2130,36,,,,7601.99,0
18850080,10:35:16,10:35:16,2131,37,,,,7861.88,0
18850080,10:36:02,10:36:02,2132,38,,,,8091.84,0
18850080,10:36:21,10:36:21,2133,39,,,,8219.3,0
18850080,10:36:50,10:36:50,2134,40,,,,8392.88,0
18850080,10:37:09,10:37:09,160,41,,,,8466.61,0
18850080,10:40:00,10:40:00,10160,42,,,,9576.53,
18850080,10:41:59,10:41:59,162,43,,,,10623.7,0
18850080,10:42:27,10:42:27,2326,44,,,,10807.6,0
18850080,10:43:00,10:43:00,2327,45,,,,10986.83,
18850080,10:43:53,10:43:53,2671,46,,,,11454.96,0
18850080,10:44:25,10:44:25,2672,47,,,,11731.98,0
18850080,10:44:49,10:44:49,2673,48,,,,11908.15,0
18850080,10:45:08,10:45:08,2674,49,,,,12041.69,0
18850080,10:45:38,10:45:38,2675,50,,,,12224.47,0
18850080,10:45:54,10:45:54,2676,51,,,,12387.41,0
18850080,10:46:15,10:46:15,2677,52,,,,12556.38,0
18850080,10:47:01,10:47:01,2678,53,,,,12840.49,0
18850080,10:47:36,10:47:36,2547,54,,,,13028.36,0
18850080,10:48:06,10:48:06,2548,55,,,,13267.98,0
18850080,10:48:31,10:48:31,2549,56,,,,13481.67,0
18850080,10:49:00,10:49:00,2550,57,,,,13737.24,
18850080,10:50:03,10:50:03,2551,58,,,,13953.18,0
18850080,10:50:46,10:50:46,2552,59,,,,14131.6,0
18850080,10:52:15,10:52:15,2553,60,,,,14444.89,0
18850080,10:53:33,10:53:33,2554,61,,,,14640.88,0
18850080,10:54:58,10:54:58,2679,62,,,,14951.02,0
18850080,10:55:41,10:55:41,2680,63,,,,15062.17,0
18850080,10:57:17,10:57:17,2681,64,,,,15394.1,0
18850080,10:58:00,10:58:00,2542,65,,1,,15508.25,
18850100,10:15:00,10:15:00,9945,1,,,1,0,
18850100,10:16:33,10:16:33,2608,2,,,,800.54,0
18850100,10:16:56,10:16:56,8338,3,,,,950.98,0
18850100,10:17:36,10:17:36,3824,4,,,,1165.19,0
18850100,10:18:35,10:18:35,3825,5,,,,1545,0
18850100,10:19:10,10:19:10,3826,6,,,,1735.43,0
18850100,10:19:41,10:19:41,3827,7,,,,1909.17,0
18850100,10:20:20,10:20:20,3828,8,,,,2159.38,0
18850100,10:20:48,10:20:48,7825,9,,,,2359.81,0
18850100,10:21:24,10:21:24,2218,10,,,,2577.69,0
18850100,10:21:39,10:21:39,2219,11,,,,2675.59,0
18850100,10:22:12,10:22:12,2220,12,,,,2829.78,0
18850100,10:22:42,10:22:42,2616,13,,,,3049.28,0
18850100,10:22:56,10:22:56,2617,14,,,,3140.84,0
18850100,10:23:24,10:23:24,2618,15,,,,3372.31,0
18850100,10:23:46,10:23:46,2619,16,,,,3490.34,0
18850100,10:24:19,10:24:19,2620,17,,,,3696.43,0
18850100,10:24:40,10:24:40,2621,18,,,,3837.32,0
18850100,10:25:16,10:25:16,2622,19,,,,4051.97,0
18850100,10:25:50,10:25:50,2623,20,,,,4310.81,0
18850100,10:26:25,10:26:25,2624,21,,,,4514.49,0
18850100,10:27:00,10:27:00,2625,22,,,,4733.87,
18850100,10:27:21,10:27:21,2626,23,,,,4847.49,0
18850100,10:27:43,10:27:43,2627,24,,,,5010.56,0
18850100,10:28:05,10:28:05,2628,25,,,,5163.97,0
18850100,10:28:31,10:28:31,2629,26,,,,5331.48,0
18850100,10:28:52,10:28:52,2630,27,,,,5487.94,0
18850100,10:29:06,10:29:06,2631,28,,,,5572.74,0
18850100,10:29:52,10:29:52,2632,29,,,,5840.26,0
18850100,10:30:20,10:30:20,2633,30,,,,6044.75,0
18850100,10:31:11,10:31:11,2634,31,,,,6206.82,0
18850100,10:31:39,10:31:39,2386,32,,,,6357.41,0
18850100,10:31:57,10:31:57,2341,33,,,,6458.59,0
18850100,10:33:24,10:33:24,2128,34,,,,7177.69,0
18850100,10:34:00,10:34:00,2129,35,,,,7392.19,
18850100,10:34:34,10:34:34,2130,36,,,,7601.99,0
18850100,10:35:16,10:35:16,2131,37,,,,7861.88,0
18850100,10:36:02,10:36:02,2132,38,,,,8091.84,0
18850100,10:36:21,10:36:21,2133,39,,,,8219.3,0
18850100,10:36:50,10:36:50,2134,40,,,,8392.88,0
18850100,10:37:09,10:37:09,160,41,,,,8466.61,0
18850100,10:40:00,10:40:00,10160,42,,,,9576.53,
18850100,10:41:59,10:41:59,162,43,,,,10623.7,0
18850100,10:42:27,10:42:27,2326,44,,,,10807.6,0
18850100,10:43:00,10:43:00,2327,45,,,,10986.83,
18850100,10:43:53,10:43:53,2671,46,,,,11454.96,0
18850100,10:44:25,10:44:25,2672,47,,,,11731.98,0
18850100,10:44:49,10:44:49,2673,48,,,,11908.15,0
18850100,10:45:08,10:45:08,2674,49,,,,12041.69,0
18850100,10:45:38,10:45:38,2675,50,,,,12224.47,0
18850100,10:45:54,10:45:54,2676,51,,,,12387.41,0
18850100,10:46:15,10:46:15,2677,52,,,,12556.38,0
18850100,10:47:01,10:47:01,2678,53,,,,12840.49,0
18850100,10:47:36,10:47:36,2547,54,,,,13028.36,0
18850100,10:48:06,10:48:06,2548,55,,,,13267.98,0
18850100,10:48:31,10:48:31,2549,56,,,,13481.67,0
18850100,10:49:00,10:49:00,2550,57,,,,13737.24,
18850100,10:50:03,10:50:03,2551,58,,,,13953.18,0
18850100,10:50:46,10:50:46,2552,59,,,,14131.6,0
18850100,10:52:15,10:52:15,2553,60,,,,14444.89,0
18850100,10:53:33,10:53:33,2554,61,,,,14640.88,0
18850100,10:54:58,10:54:58,2679,62,,,,14951.02,0
18850100,10:55:41,10:55:41,2680,63,,,,15062.17,0
18850100,10:57:17,10:57:17,2681,64,,,,15394.1,0
18850100,10:58:00,10:58:00,2542,65,,1,,15508.25,
18850110,10:15:00,10:15:00,9945,1,,,1,0,
18850110,10:16:33,10:16:33,2608,2,,,,800.54,0
18850110,10:16:56,10:16:56,8338,3,,,,950.98,0
18850110,10:17:36,10:17:36,3824,4,,,,1165.19,0
18850110,10:18:35,10:18:35,3825,5,,,,1545,0
18850110,10:19:10,10:19:10,3826,6,,,,1735.43,0
18850110,10:19:41,10:19:41,3827,7,,,,1909.17,0
18850110,10:20:20,10:20:20,3828,8,,,,2159.38,0
18850110,10:20:48,10:20:48,7825,9,,,,2359.81,0
18850110,10:21:24,10:21:24,2218,10,,,,2577.69,0
18850110,10:21:39,10:21:39,2219,11,,,,2675.59,0
18850110,10:22:12,10:22:12,2220,12,,,,2829.78,0
18850110,10:22:42,10:22:42,2616,13,,,,3049.28,0
18850110,10:22:56,10:22:56,2617,14,,,,3140.84,0
18850110,10:23:24,10:23:24,2618,15,,,,3372.31,0
18850110,10:23:46,10:23:46,2619,16,,,,3490.34,0
18850110,10:24:19,10:24:19,2620,17,,,,3696.43,0
18850110,10:24:40,10:24:40,2621,18,,,,3837.32,0
18850110,10:25:16,10:25:16,2622,19,,,,4051.97,0
18850110,10:25:50,10:25:50,2623,20,,,,4310.81,0
18850110,10:26:25,10:26:25,2624,21,,,,4514.49,0
18850110,10:27:00,10:27:00,2625,22,,,,4733.87,
18850110,10:27:21,10:27:21,2626,23,,,,4847.49,0
18850110,10:27:43,10:27:43,2627,24,,,,5010.56,0
18850110,10:28:05,10:28:05,2628,25,,,,5163.97,0
18850110,10:28:31,10:28:31,2629,26,,,,5331.48,0
18850110,10:28:52,10:28:52,2630,27,,,,5487.94,0
18850110,10:29:06,10:29:06,2631,28,,,,5572.74,0
18850110,10:29:52,10:29:52,2632,29,,,,5840.26,0
18850110,10:30:20,10:30:20,2633,30,,,,6044.75,0
18850110,10:31:11,10:31:11,2634,31,,,,6206.82,0
18850110,10:31:39,10:31:39,2386,32,,,,6357.41,0
18850110,10:31:57,10:31:57,2341,33,,,,6458.59,0
18850110,10:33:24,10:33:24,2128,34,,,,7177.69,0
18850110,10:34:00,10:34:00,2129,35,,,,7392.19,
18850110,10:34:34,10:34:34,2130,36,,,,7601.99,0
18850110,10:35:16,10:35:16,2131,37,,,,7861.88,0
18850110,10:36:02,10:36:02,2132,38,,,,8091.84,0
18850110,10:36:21,10:36:21,2133,39,,,,8219.3,0
18850110,10:36:50,10:36:50,2134,40,,,,8392.88,0
18850110,10:37:09,10:37:09,160,41,,,,8466.61,0
18850110,10:40:00,10:40:00,10160,42,,,,9576.53,
18850110,10:41:59,10:41:59,162,43,,,,10623.7,0
18850110,10:42:27,10:42:27,2326,44,,,,10807.6,0
18850110,10:43:00,10:43:00,2327,45,,,,10986.83,
18850110,10:43:53,10:43:53,2671,46,,,,11454.96,0
18850110,10:44:25,10:44:25,2672,47,,,,11731.98,0
18850110,10:44:49,10:44:49,2673,48,,,,11908.15,0
18850110,10:45:08,10:45:08,2674,49,,,,12041.69,0
18850110,10:45:38,10:45:38,2675,50,,,,12224.47,0
18850110,10:45:54,10:45:54,2676,51,,,,12387.41,0
18850110,10:46:15,10:46:15,2677,52,,,,12556.38,0
18850110,10:47:01,10:47:01,2678,53,,,,12840.49,0
18850110,10:47:36,10:47:36,2547,54,,,,13028.36,0
18850110,10:48:06,10:48:06,2548,55,,,,13267.98,0
18850110,10:48:31,10:48:31,2549,56,,,,13481.67,0
18850110,10:49:00,10:49:00,2550,57,,,,13737.24,
18850110,10:50:03,10:50:03,2551,58,,,,13953.18,0
18850110,10:50:46,10:50:46,2552,59,,,,14131.6,0
18850110,10:52:15,10:52:15,2553,60,,,,14444.89,0
18850110,10:53:33,10:53:33,2554,61,,,,14640.88,0
18850110,10:54:58,10:54:58,2679,62,,,,14951.02,0
18850110,10:55:41,10:55:41,2680,63,,,,15062.17,0
18850110,10:57:17,10:57:17,2681,64,,,,15394.1,0
18850110,10:58:00,10:58:00,2542,65,,1,,15508.25,
19296070,10:21:00,10:21:00,9945,1,,,1,0,
19296070,10:22:33,10:22:33,2608,2,,,,800.54,0
19296070,10:22:56,10:22:56,8338,3,,,,950.98,0
19296070,10:23:36,10:23:36,3824,4,,,,1165.19,0
19296070,10:24:35,10:24:35,3825,5,,,,1545,0
19296070,10:25:10,10:25:10,3826,6,,,,1735.43,0
19296070,10:25:41,10:25:41,3827,7,,,,1909.17,0
19296070,10:26:20,10:26:20,3828,8,,,,2159.38,0
19296070,10:26:48,10:26:48,7825,9,,,,2359.81,0
19296070,10:27:24,10:27:24,2218,10,,,,2577.69,0
19296070,10:27:39,10:27:39,2219,11,,,,2675.59,0
19296070,10:28:12,10:28:12,2220,12,,,,2829.78,0
19296070,10:28:42,10:28:42,2616,13,,,,3049.28,0
19296070,10:28:56,10:28:56,2617,14,,,,3140.84,0
19296070,10:29:24,10:29:24,2618,15,,,,3372.31,0
19296070,10:29:46,10:29:46,2619,16,,,,3490.34,0
19296070,10:30:19,10:30:19,2620,17,,,,3696.43,0
19296070,10:30:40,10:30:40,2621,18,,,,3837.32,0
19296070,10:31:16,10:31:16,2622,19,,,,4051.97,0
19296070,10:31:50,10:31:50,2623,20,,,,4310.81,0
19296070,10:32:25,10:32:25,2624,21,,,,4514.49,0
19296070,10:33:00,10:33:00,2625,22,,,,4733.87,
19296070,10:33:21,10:33:21,2626,23,,,,4847.49,0
19296070,10:33:43,10:33:43,2627,24,,,,5010.56,0
19296070,10:34:05,10:34:05,2628,25,,,,5163.97,0
19296070,10:34:31,10:34:31,2629,26,,,,5331.48,0
19296070,10:34:52,10:34:52,2630,27,,,,5487.94,0
19296070,10:35:06,10:35:06,2631,28,,,,5572.74,0
19296070,10:35:52,10:35:52,2632,29,,,,5840.26,0
19296070,10:36:20,10:36:20,2633,30,,,,6044.75,0
19296070,10:37:11,10:37:11,2634,31,,,,6206.82,0
19296070,10:37:39,10:37:39,2386,32,,,,6357.41,0
19296070,10:37:57,10:37:57,2341,33,,,,6458.59,0
19296070,10:39:24,10:39:24,2128,34,,,,7177.69,0
19296070,10:40:00,10:40:00,2129,35,,,,7392.19,
19296070,10:40:34,10:40:34,2130,36,,,,7601.99,0
19296070,10:41:16,10:41:16,2131,37,,,,7861.88,0
19296070,10:42:02,10:42:02,2132,38,,,,8091.84,0
19296070,10:42:21,10:42:21,2133,39,,,,8219.3,0
19296070,10:42:50,10:42:50,2134,40,,,,8392.88,0
19296070,10:43:09,10:43:09,160,41,,,,8466.61,0
19296070,10:46:00,10:46:00,10160,42,,,,9576.53,
19296070,10:47:59,10:47:59,162,43,,,,10623.7,0
19296070,10:48:27,10:48:27,2326,44,,,,10807.6,0
19296070,10:49:00,10:49:00,2327,45,,,,10986.83,
19296070,10:49:53,10:49:53,2671,46,,,,11454.96,0
19296070,10:50:25,10:50:25,2672,47,,,,11731.98,0
19296070,10:50:49,10:50:49,2673,48,,,,11908.15,0
19296070,10:51:08,10:51:08,2674,49,,,,12041.69,0
19296070,10:51:38,10:51:38,2675,50,,,,12224.47,0
19296070,10:51:54,10:51:54,2676,51,,,,12387.41,0
19296070,10:52:15,10:52:15,2677,52,,,,12556.38,0
19296070,10:53:01,10:53:01,2678,53,,,,12840.49,0
19296070,10:53:36,10:53:36,2547,54,,,,13028.36,0
19296070,10:54:06,10:54:06,2548,55,,,,13267.98,0
19296070,10:54:31,10:54:31,2549,56,,,,13481.67,0
19296070,10:55:00,10:55:00,2550,57,,,,13737.24,
19296070,10:56:03,10:56:03,2551,58,,,,13953.18,0
19296070,10:56:46,10:56:46,2552,59,,,,14131.6,0
19296070,10:58:15,10:58:15,2553,60,,,,14444.89,0
19296070,10:59:33,10:59:33,2554,61,,,,14640.88,0
19296070,11:00:58,11:00:58,2679,62,,,,14951.02,0
19296070,11:01:41,11:01:41,2680,63,,,,15062.17,0
19296070,11:03:17,11:03:17,2681,64,,,,15394.1,0
19296070,11:04:00,11:04:00,2542,65,,1,,15508.25,
1956020,17:21:00,17:21:00,9945,1,,,1,0,
1956020,17:23:13,17:23:13,2608,2,,,,800.54,0
1956020,17:23:44,17:23:44,8338,3,,,,950.98,0
1956020,17:24:41,17:24:41,3824,4,,,,1165.19,0
1956020,17:26:05,17:26:05,3825,5,,,,1545,0
1956020,17:26:54,17:26:54,3826,6,,,,1735.43,0
1956020,17:27:39,17:27:39,3827,7,,,,1909.17,0
1956020,17:28:33,17:28:33,3828,8,,,,2159.38,0
1956020,17:29:13,17:29:13,7825,9,,,,2359.81,0
1956020,17:30:05,17:30:05,2218,10,,,,2577.69,0
1956020,17:30:26,17:30:26,2219,11,,,,2675.59,0
1956020,17:31:13,17:31:13,2220,12,,,,2829.78,0
1956020,17:31:54,17:31:54,2616,13,,,,3049.28,0
1956020,17:32:15,17:32:15,2617,14,,,,3140.84,0
1956020,17:32:54,17:32:54,2618,15,,,,3372.31,0
1956020,17:33:26,17:33:26,2619,16,,,,3490.34,0
1956020,17:34:13,17:34:13,2620,17,,,,3696.43,0
1956020,17:34:41,17:34:41,2621,18,,,,3837.32,0
1956020,17:35:33,17:35:33,2622,19,,,,4051.97,0
1956020,17:36:20,17:36:20,2623,20,,,,4310.81,0
1956020,17:37:10,17:37:10,2624,21,,,,4514.49,0
1956020,17:38:00,17:38:00,2625,22,,,,4733.87,
1956020,17:38:34,17:38:34,2626,23,,,,4847.49,0
1956020,17:39:08,17:39:08,2627,24,,,,5010.56,0
1956020,17:39:42,17:39:42,2628,25,,,,5163.97,0
1956020,17:40:23,17:40:23,2629,26,,,,5331.48,0
1956020,17:40:57,17:40:57,2630,27,,,,5487.94,0
1956020,17:41:19,17:41:19,2631,28,,,,5572.74,0
1956020,17:42:30,17:42:30,2632,29,,,,5840.26,0
1956020,17:43:14,17:43:14,2633,30,,,,6044.75,0
1956020,17:44:35,17:44:35,2634,31,,,,6206.82,0
1956020,17:45:18,17:45:18,2386,32,,,,6357.41,0
1956020,17:45:46,17:45:46,2341,33,,,,6458.59,0
1956020,17:48:03,17:48:03,2128,34,,,,7177.69,0
1956020,17:49:00,17:49:00,2129,35,,,,7392.19,
1956020,17:49:40,17:49:40,2130,36,,,,7601.99,0
1956020,17:50:29,17:50:29,2131,37,,,,7861.88,0
1956020,17:51:22,17:51:22,2132,38,,,,8091.84,0
1956020,17:51:45,17:51:45,2133,39,,,,8219.3,0
1956020,17:52:18,17:52:18,2134,40,,,,8392.88,0
1956020,17:52:41,17:52:41,160,41,,,,8466.61,0
1956020,17:56:00,17:56:00,10160,42,,,,9576.53,
1956020,17:59:19,17:59:19,162,43,,,,10623.7,0
1956020,18:00:05,18:00:05,2326,44,,,,10807.6,0
1956020,18:01:00,18:01:00,2327,45,,,,10986.83,
1956020,18:02:11,18:02:11,2671,46,,,,11454.96,0
1956020,18:02:53,18:02:53,2672,47,,,,11731.98,0
1956020,18:03:25,18:03:25,2673,48,,,,11908.15,0
1956020,18:03:51,18:03:51,2674,49,,,,12041.69,0
1956020,18:04:31,18:04:31,2675,50,,,,12224.47,0
1956020,18:04:53,18:04:53,2676,51,,,,12387.41,0
1956020,18:05:20,18:05:20,2677,52,,,,12556.38,0
1956020,18:06:22,18:06:22,2678,53,,,,12840.49,0
1956020,18:07:08,18:07:08,2547,54,,,,13028.36,0
1956020,18:07:48,18:07:48,2548,55,,,,13267.98,0
1956020,18:08:22,18:08:22,2549,56,,,,13481.67,0
1956020,18:09:00,18:09:00,2550,57,,,,13737.24,
1956020,18:10:25,18:10:25,2551,58,,,,13953.18,0
1956020,18:11:22,18:11:22,2552,59,,,,14131.6,0
1956020,18:13:20,18:13:20,2553,60,,,,14444.89,0
1956020,18:15:04,18:15:04,2554,61,,,,14640.88,0
1956020,18:16:58,18:16:58,2679,62,,,,14951.02,0
1956020,18:17:55,18:17:55,2680,63,,,,15062.17,0
1956020,18:20:03,18:20:03,2681,64,,,,15394.1,0
1956020,18:21:00,18:21:00,2542,65,,1,,15508.25,
1956030,17:21:00,17:21:00,9945,1,,,1,0,
1956030,17:23:13,17:23:13,2608,2,,,,800.54,0
1956030,17:23:44,17:23:44,8338,3,,,,950.98,0
1956030,17:24:41,17:24:41,3824,4,,,,1165.19,0
1956030,17:26:05,17:26:05,3825,5,,,,1545,0
1956030,17:26:54,17:26:54,3826,6,,,,1735.43,0
1956030,17:27:39,17:27:39,3827,7,,,,1909.17,0
1956030,17:28:33,17:28:33,3828,8,,,,2159.38,0
1956030,17:29:13,17:29:13,7825,9,,,,2359.81,0
1956030,17:30:05,17:30:05,2218,10,,,,2577.69,0
1956030,17:30:26,17:30:26,2219,11,,,,2675.59,0
1956030,17:31:13,17:31:13,2220,12,,,,2829.78,0
1956030,17:31:54,17:31:54,2616,13,,,,3049.28,0
1956030,17:32:15,17:32:15,2617,14,,,,3140.84,0
1956030,17:32:54,17:32:54,2618,15,,,,3372.31,0
1956030,17:33:26,17:33:26,2619,16,,,,3490.34,0
1956030,17:34:13,17:34:13,2620,17,,,,3696.43,0
1956030,17:34:41,17:34:41,2621,18,,,,3837.32,0
1956030,17:35:33,17:35:33,2622,19,,,,4051.97,0
1956030,17:36:20,17:36:20,2623,20,,,,4310.81,0
1956030,17:37:10,17:37:10,2624,21,,,,4514.49,0
1956030,17:38:00,17:38:00,2625,22,,,,4733.87,
1956030,17:38:34,17:38:34,2626,23,,,,4847.49,0
1956030,17:39:08,17:39:08,2627,24,,,,5010.56,0
1956030,17:39:42,17:39:42,2628,25,,,,5163.97,0
1956030,17:40:23,17:40:23,2629,26,,,,5331.48,0
1956030,17:40:57,17:40:57,2630,27,,,,5487.94,0
1956030,17:41:19,17:41:19,2631,28,,,,5572.74,0
1956030,17:42:30,17:42:30,2632,29,,,,5840.26,0
1956030,17:43:14,17:43:14,2633,30,,,,6044.75,0
1956030,17:44:35,17:44:35,2634,31,,,,6206.82,0
1956030,17:45:18,17:45:18,2386,32,,,,6357.41,0
1956030,17:45:46,17:45:46,2341,33,,,,6458.59,0
1956030,17:48:03,17:48:03,2128,34,,,,7177.69,0
1956030,17:49:00,17:49:00,2129,35,,,,7392.19,
1956030,17:49:40,17:49:40,2130,36,,,,7601.99,0
1956030,17:50:29,17:50:29,2131,37,,,,7861.88,0
1956030,17:51:22,17:51:22,2132,38,,,,8091.84,0
1956030,17:51:45,17:51:45,2133,39,,,,8219.3,0
1956030,17:52:18,17:52:18,2134,40,,,,8392.88,0
1956030,17:52:41,17:52:41,160,41,,,,8466.61,0
1956030,17:56:00,17:56:00,10160,42,,,,9576.53,
1956030,17:59:19,17:59:19,162,43,,,,10623.7,0
1956030,18:00:05,18:00:05,2326,44,,,,10807.6,0
1956030,18:01:00,18:01:00,2327,45,,,,10986.83,
1956030,18:02:11,18:02:11,2671,46,,,,11454.96,0
1956030,18:02:53,18:02:53,2672,47,,,,11731.98,0
1956030,18:03:25,18:03:25,2673,48,,,,11908.15,0
1956030,18:03:51,18:03:51,2674,49,,,,12041.69,0
1956030,18:04:31,18:04:31,2675,50,,,,12224.47,0
1956030,18:04:53,18:04:53,2676,51,,,,12387.41,0
1956030,18:05:20,18:05:20,2677,52,,,,12556.38,0
1956030,18:06:22,18:06:22,2678,53,,,,12840.49,0
1956030,18:07:08,18:07:08,2547,54,,,,13028.36,0
1956030,18:07:48,18:07:48,2548,55,,,,13267.98,0
1956030,18:08:22,18:08:22,2549,56,,,,13481.67,0
1956030,18:09:00,18:09:00,2550,57,,,,13737.24,
1956030,18:10:25,18:10:25,2551,58,,,,13953.18,0
1956030,18:11:22,18:11:22,2552,59,,,,14131.6,0
1956030,18:13:20,18:13:20,2553,60,,,,14444.89,0
1956030,18:15:04,18:15:04,2554,61,,,,14640.88,0
1956030,18:16:58,18:16:58,2679,62,,,,14951.02,0
1956030,18:17:55,18:17:55,2680,63,,,,15062.17,0
1956030,18:20:03,18:20:03,2681,64,,,,15394.1,0
1956030,18:21:00,18:21:00,2542,65,,1,,15508.25,
1956040,17:21:00,17:21:00,9945,1,,,1,0,
1956040,17:23:13,17:23:13,2608,2,,,,800.54,0
1956040,17:23:44,17:23:44,8338,3,,,,950.98,0
1956040,17:24:41,17:24:41,3824,4,,,,1165.19,0
1956040,17:26:05,17:26:05,3825,5,,,,1545,0
1956040,17:26:54,17:26:54,3826,6,,,,1735.43,0
1956040,17:27:39,17:27:39,3827,7,,,,1909.17,0
1956040,17:28:33,17:28:33,3828,8,,,,2159.38,0
1956040,17:29:13,17:29:13,7825,9,,,,2359.81,0
1956040,17:30:05,17:30:05,2218,10,,,,2577.69,0
1956040,17:30:26,17:30:26,2219,11,,,,2675.59,0
1956040,17:31:13,17:31:13,2220,12,,,,2829.78,0
1956040,17:31:54,17:31:54,2616,13,,,,3049.28,0
1956040,17:32:15,17:32:15,2617,14,,,,3140.84,0
1956040,17:32:54,17:32:54,2618,15,,,,3372.31,0
1956040,17:33:26,17:33:26,2619,16,,,,3490.34,0
1956040,17:34:13,17:34:13,2620,17,,,,3696.43,0
1956040,17:34:41,17:34:41,2621,18,,,,3837.32,0
1956040,17:35:33,17:35:33,2622,19,,,,4051.97,0
1956040,17:36:20,17:36:20,2623,20,,,,4310.81,0
1956040,17:37:10,17:37:10,2624,21,,,,4514.49,0
1956040,17:38:00,17:38:00,2625,22,,,,4733.87,
1956040,17:38:34,17:38:34,2626,23,,,,4847.49,0
1956040,17:39:08,17:39:08,2627,24,,,,5010.56,0
1956040,17:39:42,17:39:42,2628,25,,,,5163.97,0
1956040,17:40:23,17:40:23,2629,26,,,,5331.48,0
1956040,17:40:57,17:40:57,2630,27,,,,5487.94,0
1956040,17:41:19,17:41:19,2631,28,,,,5572.74,0
1956040,17:42:30,17:42:30,2632,29,,,,5840.26,0
1956040,17:43:14,17:43:14,2633,30,,,,6044.75,0
1956040,17:44:35,17:44:35,2634,31,,,,6206.82,0
1956040,17:45:18,17:45:18,2386,32,,,,6357.41,0
1956040,17:45:46,17:45:46,2341,33,,,,6458.59,0
1956040,17:48:03,17:48:03,2128,34,,,,7177.69,0
1956040,17:49:00,17:49:00,2129,35,,,,7392.19,
1956040,17:49:40,17:49:40,2130,36,,,,7601.99,0
1956040,17:50:29,17:50:29,2131,37,,,,7861.88,0
1956040,17:51:22,17:51:22,2132,38,,,,8091.84,0
1956040,17:51:45,17:51:45,2133,39,,,,8219.3,0
1956040,17:52:18,17:52:18,2134,40,,,,8392.88,0
1956040,17:52:41,17:52:41,160,41,,,,8466.61,0
1956040,17:56:00,17:56:00,10160,42,,,,9576.53,
1956040,17:59:19,17:59:19,162,43,,,,10623.7,0
1956040,18:00:05,18:00:05,2326,44,,,,10807.6,0
1956040,18:01:00,18:01:00,2327,45,,,,10986.83,
1956040,18:02:11,18:02:11,2671,46,,,,11454.96,0
1956040,18:02:53,18:02:53,2672,47,,,,11731.98,0
1956040,18:03:25,18:03:25,2673,48,,,,11908.15,0
1956040,18:03:51,18:03:51,2674,49,,,,12041.69,0
1956040,18:04:31,18:04:31,2675,50,,,,12224.47,0
1956040,18:04:53,18:04:53,2676,51,,,,12387.41,0
1956040,18:05:20,18:05:20,2677,52,,,,12556.38,0
1956040,18:06:22,18:06:22,2678,53,,,,12840.49,0
1956040,18:07:08,18:07:08,2547,54,,,,13028.36,0
1956040,18:07:48,18:07:48,2548,55,,,,13267.98,0
1956040,18:08:22,18:08:22,2549,56,,,,13481.67,0
1956040,18:09:00,18:09:00,2550,57,,,,13737.24,
1956040,18:10:25,18:10:25,2551,58,,,,13953.18,0
1956040,18:11:22,18:11:22,2552,59,,,,14131.6,0
1956040,18:13:20,18:13:20,2553,60,,,,14444.89,0
1956040,18:15:04,18:15:04,2554,61,,,,14640.88,0
1956040,18:16:58,18:16:58,2679,62,,,,14951.02,0
1956040,18:17:55,18:17:55,2680,63,,,,15062.17,0
1956040,18:20:03,18:20:03,2681,64,,,,15394.1,0
1956040,18:21:00,18:21:00,2542,65,,1,,15508.25,
1956050,17:21:00,17:21:00,9945,1,,,1,0,
1956050,17:23:13,17:23:13,2608,2,,,,800.54,0
1956050,17:23:44,17:23:44,8338,3,,,,950.98,0
1956050,17:24:41,17:24:41,3824,4,,,,1165.19,0
1956050,17:26:05,17:26:05,3825,5,,,,1545,0
1956050,17:26:54,17:26:54,3826,6,,,,1735.43,0
1956050,17:27:39,17:27:39,3827,7,,,,1909.17,0
1956050,17:28:33,17:28:33,3828,8,,,,2159.38,0
1956050,17:29:13,17:29:13,7825,9,,,,2359.81,0
1956050,17:30:05,17:30:05,2218,10,,,,2577.69,0
1956050,17:30:26,17:30:26,2219,11,,,,2675.59,0
1956050,17:31:13,17:31:13,2220,12,,,,2829.78,0
1956050,17:31:54,17:31:54,2616,13,,,,3049.28,0
1956050,17:32:15,17:32:15,2617,14,,,,3140.84,0
1956050,17:32:54,17:32:54,2618,15,,,,3372.31,0
1956050,17:33:26,17:33:26,2619,16,,,,3490.34,0
1956050,17:34:13,17:34:13,2620,17,,,,3696.43,0
1956050,17:34:41,17:34:41,2621,18,,,,3837.32,0
1956050,17:35:33,17:35:33,2622,19,,,,4051.97,0
1956050,17:36:20,17:36:20,2623,20,,,,4310.81,0
1956050,17:37:10,17:37:10,2624,21,,,,4514.49,0
1956050,17:38:00,17:38:00,2625,22,,,,4733.87,
1956050,17:38:34,17:38:34,2626,23,,,,4847.49,0
1956050,17:39:08,17:39:08,2627,24,,,,5010.56,0
1956050,17:39:42,17:39:42,2628,25,,,,5163.97,0
1956050,17:40:23,17:40:23,2629,26,,,,5331.48,0
1956050,17:40:57,17:40:57,2630,27,,,,5487.94,0
1956050,17:41:19,17:41:19,2631,28,,,,5572.74,0
1956050,17:42:30,17:42:30,2632,29,,,,5840.26,0
1956050,17:43:14,17:43:14,2633,30,,,,6044.75,0
1956050,17:44:35,17:44:35,2634,31,,,,6206.82,0
1956050,17:45:18,17:45:18,2386,32,,,,6357.41,0
1956050,17:45:46,17:45:46,2341,33,,,,6458.59,0
1956050,17:48:03,17:48:03,2128,34,,,,7177.69,0
1956050,17:49:00,17:49:00,2129,35,,,,7392.19,
1956050,17:49:40,17:49:40,2130,36,,,,7601.99,0
1956050,17:50:29,17:50:29,2131,37,,,,7861.88,0
1956050,17:51:22,17:51:22,2132,38,,,,8091.84,0
1956050,17:51:45,17:51:45,2133,39,,,,8219.3,0
1956050,17:52:18,17:52:18,2134,40,,,,8392.88,0
1956050,17:52:41,17:52:41,160,41,,,,8466.61,0
1956050,17:56:00,17:56:00,10160,42,,,,9576.53,
1956050,17:59:19,17:59:19,162,43,,,,10623.7,0
1956050,18:00:05,18:00:05,2326,44,,,,10807.6,0
1956050,18:01:00,18:01:00,2327,45,,,,10986.83,
1956050,18:02:11,18:02:11,2671,46,,,,11454.96,0
1956050,18:02:53,18:02:53,2672,47,,,,11731.98,0
1956050,18:03:25,18:03:25,2673,48,,,,11908.15,0
1956050,18:03:51,18:03:51,2674,49,,,,12041.69,0
1956050,18:04:31,18:04:31,2675,50,,,,12224.47,0
1956050,18:04:53,18:04:53,2676,51,,,,12387.41,0
1956050,18:05:20,18:05:20,2677,52,,,,12556.38,0
1956050,18:06:22,18:06:22,2678,53,,,,12840.49,0
1956050,18:07:08,18:07:08,2547,54,,,,13028.36,0
1956050,18:07:48,18:07:48,2548,55,,,,13267.98,0
1956050,18:08:22,18:08:22,2549,56,,,,13481.67,0
1956050,18:09:00,18:09:00,2550,57,,,,13737.24,
1956050,18:10:25,18:10:25,2551,58,,,,13953.18,0
1956050,18:11:22,18:11:22,2552,59,,,,14131.6,0
1956050,18:13:20,18:13:20,2553,60,,,,14444.89,0
1956050,18:15:04,18:15:04,2554,61,,,,14640.88,0
1956050,18:16:58,18:16:58,2679,62,,,,14951.02,0
1956050,18:17:55,18:17:55,2680,63,,,,15062.17,0
1956050,18:20:03,18:20:03,2681,64,,,,15394.1,0
1956050,18:21:00,18:21:00,2542,65,,1,,15508.25,
1956060,17:21:00,17:21:00,9945,1,,,1,0,
1956060,17:23:13,17:23:13,2608,2,,,,800.54,0
1956060,17:23:44,17:23:44,8338,3,,,,950.98,0
1956060,17:24:41,17:24:41,3824,4,,,,1165.19,0
1956060,17:26:05,17:26:05,3825,5,,,,1545,0
1956060,17:26:54,17:26:54,3826,6,,,,1735.43,0
1956060,17:27:39,17:27:39,3827,7,,,,1909.17,0
1956060,17:28:33,17:28:33,3828,8,,,,2159.38,0
1956060,17:29:13,17:29:13,7825,9,,,,2359.81,0
1956060,17:30:05,17:30:05,2218,10,,,,2577.69,0
1956060,17:30:26,17:30:26,2219,11,,,,2675.59,0
1956060,17:31:13,17:31:13,2220,12,,,,2829.78,0
1956060,17:31:54,17:31:54,2616,13,,,,3049.28,0
1956060,17:32:15,17:32:15,2617,14,,,,3140.84,0
1956060,17:32:54,17:32:54,2618,15,,,,3372.31,0
1956060,17:33:26,17:33:26,2619,16,,,,3490.34,0
1956060,17:34:13,17:34:13,2620,17,,,,3696.43,0
1956060,17:34:41,17:34:41,2621,18,,,,3837.32,0
1956060,17:35:33,17:35:33,2622,19,,,,4051.97,0
1956060,17:36:20,17:36:20,2623,20,,,,4310.81,0
1956060,17:37:10,17:37:10,2624,21,,,,4514.49,0
1956060,17:38:00,17:38:00,2625,22,,,,4733.87,
1956060,17:38:34,17:38:34,2626,23,,,,4847.49,0
1956060,17:39:08,17:39:08,2627,24,,,,5010.56,0
1956060,17:39:42,17:39:42,2628,25,,,,5163.97,0
1956060,17:40:23,17:40:23,2629,26,,,,5331.48,0
1956060,17:40:57,17:40:57,2630,27,,,,5487.94,0
1956060,17:41:19,17:41:19,2631,28,,,,5572.74,0
1956060,17:42:30,17:42:30,2632,29,,,,5840.26,0
1956060,17:43:14,17:43:14,2633,30,,,,6044.75,0
1956060,17:44:35,17:44:35,2634,31,,,,6206.82,0
1956060,17:45:18,17:45:18,2386,32,,,,6357.41,0
1956060,17:45:46,17:45:46,2341,33,,,,6458.59,0
1956060,17:48:03,17:48:03,2128,34,,,,7177.69,0
1956060,17:49:00,17:49:00,2129,35,,,,7392.19,
1956060,17:49:40,17:49:40,2130,36,,,,7601.99,0
1956060,17:50:29,17:50:29,2131,37,,,,7861.88,0
1956060,17:51:22,17:51:22,2132,38,,,,8091.84,0
1956060,17:51:45,17:51:45,2133,39,,,,8219.3,0
1956060,17:52:18,17:52:18,2134,40,,,,8392.88,0
1956060,17:52:41,17:52:41,160,41,,,,8466.61,0
1956060,17:56:00,17:56:00,10160,42,,,,9576.53,
1956060,17:59:19,17:59:19,162,43,,,,10623.7,0
1956060,18:00:05,18:00:05,2326,44,,,,10807.6,0
1956060,18:01:00,18:01:00,2327,45,,,,10986.83,
1956060,18:02:11,18:02:11,2671,46,,,,11454.96,0
1956060,18:02:53,18:02:53,2672,47,,,,11731.98,0
1956060,18:03:25,18:03:25,2673,48,,,,11908.15,0
1956060,18:03:51,18:03:51,2674,49,,,,12041.69,0
1956060,18:04:31,18:04:31,2675,50,,,,12224.47,0
1956060,18:04:53,18:04:53,2676,51,,,,12387.41,0
1956060,18:05:20,18:05:20,2677,52,,,,12556.38,0
1956060,18:06:22,18:06:22,2678,53,,,,12840.49,0
1956060,18:07:08,18:07:08,2547,54,,,,13028.36,0
1956060,18:07:48,18:07:48,2548,55,,,,13267.98,0
1956060,18:08:22,18:08:22,2549,56,,,,13481.67,0
1956060,18:09:00,18:09:00,2550,57,,,,13737.24,
1956060,18:10:25,18:10:25,2551,58,,,,13953.18,0
1956060,18:11:22,18:11:22,2552,59,,,,14131.6,0
1956060,18:13:20,18:13:20,2553,60,,,,14444.89,0
1956060,18:15:04,18:15:04,2554,61,,,,14640.88,0
1956060,18:16:58,18:16:58,2679,62,,,,14951.02,0
1956060,18:17:55,18:17:55,2680,63,,,,15062.17,0
1956060,18:20:03,18:20:03,2681,64,,,,15394.1,0
1956060,18:21:00,18:21:00,2542,65,,1,,15508.25,
19597090,08:51:00,08:51:00,9945,1,,,1,0,
19597090,08:52:26,08:52:26,2608,2,,,,800.54,0
19597090,08:52:46,08:52:46,8338,3,,,,950.98,0
19597090,08:53:23,08:53:23,3824,4,,,,1165.19,0
19597090,08:54:17,08:54:17,3825,5,,,,1545,0
19597090,08:54:49,08:54:49,3826,6,,,,1735.43,0
19597090,08:55:18,08:55:18,3827,7,,,,1909.17,0
19597090,08:55:53,08:55:53,3828,8,,,,2159.38,0
19597090,08:56:19,08:56:19,7825,9,,,,2359.81,0
19597090,08:56:52,08:56:52,2218,10,,,,2577.69,0
19597090,08:57:06,08:57:06,2219,11,,,,2675.59,0
19597090,08:57:36,08:57:36,2220,12,,,,2829.78,0
19597090,08:58:03,08:58:03,2616,13,,,,3049.28,0
19597090,08:58:17,08:58:17,2617,14,,,,3140.84,0
19597090,08:58:42,08:58:42,2618,15,,,,3372.31,0
19597090,08:59:02,08:59:02,2619,16,,,,3490.34,0
19597090,08:59:33,08:59:33,2620,17,,,,3696.43,0
19597090,08:59:51,08:59:51,2621,18,,,,3837.32,0
19597090,09:00:25,09:00:25,2622,19,,,,4051.97,0
19597090,09:00:55,09:00:55,2623,20,,,,4310.81,0
19597090,09:01:27,09:01:27,2624,21,,,,4514.49,0
19597090,09:02:00,09:02:00,2625,22,,,,4733.87,
19597090,09:02:21,09:02:21,2626,23,,,,4847.49,0
19597090,09:02:43,09:02:43,2627,24,,,,5010.56,0
19597090,09:03:05,09:03:05,2628,25,,,,5163.97,0
19597090,09:03:31,09:03:31,2629,26,,,,5331.48,0
19597090,09:03:52,09:03:52,2630,27,,,,5487.94,0
19597090,09:04:06,09:04:06,2631,28,,,,5572.74,0
19597090,09:04:52,09:04:52,2632,29,,,,5840.26,0
19597090,09:05:20,09:05:20,2633,30,,,,6044.75,0
19597090,09:06:11,09:06:11,2634,31,,,,6206.82,0
19597090,09:06:39,09:06:39,2386,32,,,,6357.41,0
19597090,09:06:57,09:06:57,2341,33,,,,6458.59,0
19597090,09:08:24,09:08:24,2128,34,,,,7177.69,0
19597090,09:09:00,09:09:00,2129,35,,,,7392.19,
19597090,09:09:34,09:09:34,2130,36,,,,7601.99,0
19597090,09:10:16,09:10:16,2131,37,,,,7861.88,0
19597090,09:11:02,09:11:02,2132,38,,,,8091.84,0
19597090,09:11:21,09:11:21,2133,39,,,,8219.3,0
19597090,09:11:50,09:11:50,2134,40,,,,8392.88,0
19597090,09:12:09,09:12:09,160,41,,,,8466.61,0
19597090,09:15:00,09:15:00,10160,42,,,,9576.53,
19597090,09:16:59,09:16:59,162,43,,,,10623.7,0
19597090,09:17:27,09:17:27,2326,44,,,,10807.6,0
19597090,09:18:00,09:18:00,2327,45,,,,10986.83,
19597090,09:18:53,09:18:53,2671,46,,,,11454.96,0
19597090,09:19:25,09:19:25,2672,47,,,,11731.98,0
19597090,09:19:49,09:19:49,2673,48,,,,11908.15,0
19597090,09:20:08,09:20:08,2674,49,,,,12041.69,0
19597090,09:20:38,09:20:38,2675,50,,,,12224.47,0
19597090,09:20:54,09:20:54,2676,51,,,,12387.41,0
19597090,09:21:15,09:21:15,2677,52,,,,12556.38,0
19597090,09:22:01,09:22:01,2678,53,,,,12840.49,0
19597090,09:22:36,09:22:36,2547,54,,,,13028.36,0
19597090,09:23:06,09:23:06,2548,55,,,,13267.98,0
19597090,09:23:31,09:23:31,2549,56,,,,13481.67,0
19597090,09:24:00,09:24:00,2550,57,,,,13737.24,
19597090,09:24:56,09:24:56,2551,58,,,,13953.18,0
19597090,09:25:34,09:25:34,2552,59,,,,14131.6,0
19597090,09:26:53,09:26:53,2553,60,,,,14444.89,0
19597090,09:28:03,09:28:03,2554,61,,,,14640.88,0
19597090,09:29:18,09:29:18,2679,62,,,,14951.02,0
19597090,09:29:56,09:29:56,2680,63,,,,15062.17,0
19597090,09:31:22,09:31:22,2681,64,,,,15394.1,0
19597090,09:32:00,09:32:00,2542,65,,1,,15508.25,
19957070,09:51:00,09:51:00,9945,1,,,1,0,
19957070,09:52:33,09:52:33,2608,2,,,,800.54,0
19957070,09:52:56,09:52:56,8338,3,,,,950.98,0
19957070,09:53:36,09:53:36,3824,4,,,,1165.19,0
19957070,09:54:35,09:54:35,3825,5,,,,1545,0
19957070,09:55:10,09:55:10,3826,6,,,,1735.43,0
19957070,09:55:41,09:55:41,3827,7,,,,1909.17,0
19957070,09:56:20,09:56:20,3828,8,,,,2159.38,0
19957070,09:56:48,09:56:48,7825,9,,,,2359.81,0
19957070,09:57:24,09:57:24,2218,10,,,,2577.69,0
19957070,09:57:39,09:57:39,2219,11,,,,2675.59,0
19957070,09:58:12,09:58:12,2220,12,,,,2829.78,0
19957070,09:58:42,09:58:42,2616,13,,,,3049.28,0
19957070,09:58:56,09:58:56,2617,14,,,,3140.84,0
19957070,09:59:24,09:59:24,2618,15,,,,3372.31,0
19957070,09:59:46,09:59:46,2619,16,,,,3490.34,0
19957070,10:00:19,10:00:19,2620,17,,,,3696.43,0
19957070,10:00:40,10:00:40,2621,18,,,,3837.32,0
19957070,10:01:16,10:01:16,2622,19,,,,4051.97,0
19957070,10:01:50,10:01:50,2623,20,,,,4310.81,0
19957070,10:02:25,10:02:25,2624,21,,,,4514.49,0
19957070,10:03:00,10:03:00,2625,22,,,,4733.87,
19957070,10:03:21,10:03:21,2626,23,,,,4847.49,0
19957070,10:03:43,10:03:43,2627,24,,,,5010.56,0
19957070,10:04:05,10:04:05,2628,25,,,,5163.97,0
19957070,10:04:31,10:04:31,2629,26,,,,5331.48,0
19957070,10:04:52,10:04:52,2630,27,,,,5487.94,0
19957070,10:05:06,10:05:06,2631,28,,,,5572.74,0
19957070,10:05:52,10:05:52,2632,29,,,,5840.26,0
19957070,10:06:20,10:06:20,2633,30,,,,6044.75,0
19957070,10:07:11,10:07:11,2634,31,,,,6206.82,0
19957070,10:07:39,10:07:39,2386,32,,,,6357.41,0
19957070,10:07:57,10:07:57,2341,33,,,,6458.59,0
19957070,10:09:24,10:09:24,2128,34,,,,7177.69,0
19957070,10:10:00,10:10:00,2129,35,,,,7392.19,
19957070,10:10:34,10:10:34,2130,36,,,,7601.99,0
19957070,10:11:16,10:11:16,2131,37,,,,7861.88,0
19957070,10:12:02,10:12:02,2132,38,,,,8091.84,0
19957070,10:12:21,10:12:21,2133,39,,,,8219.3,0
19957070,10:12:50,10:12:50,2134,40,,,,8392.88,0
19957070,10:13:09,10:13:09,160,41,,,,8466.61,0
19957070,10:16:00,10:16:00,10160,42,,,,9576.53,
19957070,10:17:59,10:17:59,162,43,,,,10623.7,0
19957070,10:18:27,10:18:27,2326,44,,,,10807.6,0
19957070,10:19:00,10:19:00,2327,45,,,,10986.83,
19957070,10:19:53,10:19:53,2671,46,,,,11454.96,0
19957070,10:20:25,10:20:25,2672,47,,,,11731.98,0
19957070,10:20:49,10:20:49,2673,48,,,,11908.15,0
19957070,10:21:08,10:21:08,2674,49,,,,12041.69,0
19957070,10:21:38,10:21:38,2675,50,,,,12224.47,0
19957070,10:21:54,10:21:54,2676,51,,,,12387.41,0
19957070,10:22:15,10:22:15,2677,52,,,,12556.38,0
19957070,10:23:01,10:23:01,2678,53,,,,12840.49,0
19957070,10:23:36,10:23:36,2547,54,,,,13028.36,0
19957070,10:24:06,10:24:06,2548,55,,,,13267.98,0
19957070,10:24:31,10:24:31,2549,56,,,,13481.67,0
19957070,10:25:00,10:25:00,2550,57,,,,13737.24,
19957070,10:26:03,10:26:03,2551,58,,,,13953.18,0
19957070,10:26:46,10:26:46,2552,59,,,,14131.6,0
19957070,10:28:15,10:28:15,2553,60,,,,14444.89,0
19957070,10:29:33,10:29:33,2554,61,,,,14640.88,0
19957070,10:30:58,10:30:58,2679,62,,,,14951.02,0
19957070,10:31:41,10:31:41,2680,63,,,,15062.17,0
19957070,10:33:17,10:33:17,2681,64,,,,15394.1,0
19957070,10:34:00,10:34:00,2542,65,,1,,15508.25,
20040010,16:45:00,16:45:00,9945,1,,,1,0,
20040010,16:46:33,16:46:33,2608,2,,,,800.54,0
20040010,16:46:56,16:46:56,8338,3,,,,950.98,0
20040010,16:47:36,16:47:36,3824,4,,,,1165.19,0
20040010,16:48:35,16:48:35,3825,5,,,,1545,0
20040010,16:49:10,16:49:10,3826,6,,,,1735.43,0
20040010,16:49:41,16:49:41,3827,7,,,,1909.17,0
20040010,16:50:20,16:50:20,3828,8,,,,2159.38,0
20040010,16:50:48,16:50:48,7825,9,,,,2359.81,0
20040010,16:51:24,16:51:24,2218,10,,,,2577.69,0
20040010,16:51:39,16:51:39,2219,11,,,,2675.59,0
20040010,16:52:12,16:52:12,2220,12,,,,2829.78,0
20040010,16:52:42,16:52:42,2616,13,,,,3049.28,0
20040010,16:52:56,16:52:56,2617,14,,,,3140.84,0
20040010,16:53:24,16:53:24,2618,15,,,,3372.31,0
20040010,16:53:46,16:53:46,2619,16,,,,3490.34,0
20040010,16:54:19,16:54:19,2620,17,,,,3696.43,0
20040010,16:54:40,16:54:40,2621,18,,,,3837.32,0
20040010,16:55:16,16:55:16,2622,19,,,,4051.97,0
20040010,16:55:50,16:55:50,2623,20,,,,4310.81,0
20040010,16:56:25,16:56:25,2624,21,,,,4514.49,0
20040010,16:57:00,16:57:00,2625,22,,,,4733.87,
20040010,16:57:21,16:57:21,2626,23,,,,4847.49,0
20040010,16:57:43,16:57:43,2627,24,,,,5010.56,0
20040010,16:58:05,16:58:05,2628,25,,,,5163.97,0
20040010,16:58:31,16:58:31,2629,26,,,,5331.48,0
20040010,16:58:52,16:58:52,2630,27,,,,5487.94,0
20040010,16:59:06,16:59:06,2631,28,,,,5572.74,0
20040010,16:59:52,16:59:52,2632,29,,,,5840.26,0
20040010,17:00:20,17:00:20,2633,30,,,,6044.75,0
20040010,17:01:11,17:01:11,2634,31,,,,6206.82,0
20040010,17:01:39,17:01:39,2386,32,,,,6357.41,0
20040010,17:01:57,17:01:57,2341,33,,,,6458.59,0
20040010,17:03:24,17:03:24,2128,34,,,,7177.69,0
20040010,17:04:00,17:04:00,2129,35,,,,7392.19,
20040010,17:04:34,17:04:34,2130,36,,,,7601.99,0
20040010,17:05:16,17:05:16,2131,37,,,,7861.88,0
20040010,17:06:02,17:06:02,2132,38,,,,8091.84,0
20040010,17:06:21,17:06:21,2133,39,,,,8219.3,0
20040010,17:06:50,17:06:50,2134,40,,,,8392.88,0
20040010,17:07:09,17:07:09,160,41,,,,8466.61,0
20040010,17:10:00,17:10:00,10160,42,,,,9576.53,
20040010,17:11:59,17:11:59,162,43,,,,10623.7,0
20040010,17:12:27,17:12:27,2326,44,,,,10807.6,0
20040010,17:13:00,17:13:00,2327,45,,,,10986.83,
20040010,17:13:53,17:13:53,2671,46,,,,11454.96,0
20040010,17:14:25,17:14:25,2672,47,,,,11731.98,0
20040010,17:14:49,17:14:49,2673,48,,,,11908.15,0
20040010,17:15:08,17:15:08,2674,49,,,,12041.69,0
20040010,17:15:38,17:15:38,2675,50,,,,12224.47,0
20040010,17:15:54,17:15:54,2676,51,,,,12387.41,0
20040010,17:16:15,17:16:15,2677,52,,,,12556.38,0
20040010,17:17:01,17:17:01,2678,53,,,,12840.49,0
20040010,17:17:36,17:17:36,2547,54,,,,13028.36,0
20040010,17:18:06,17:18:06,2548,55,,,,13267.98,0
20040010,17:18:31,17:18:31,2549,56,,,,13481.67,0
20040010,17:19:00,17:19:00,2550,57,,,,13737.24,
20040010,17:20:03,17:20:03,2551,58,,,,13953.18,0
20040010,17:20:46,17:20:46,2552,59,,,,14131.6,0
20040010,17:22:15,17:22:15,2553,60,,,,14444.89,0
20040010,17:23:33,17:23:33,2554,61,,,,14640.88,0
20040010,17:24:58,17:24:58,2679,62,,,,14951.02,0
20040010,17:25:41,17:25:41,2680,63,,,,15062.17,0
20040010,17:27:17,17:27:17,2681,64,,,,15394.1,0
20040010,17:28:00,17:28:00,2542,65,,1,,15508.25,
20040120,16:45:00,16:45:00,9945,1,,,1,0,
20040120,16:46:33,16:46:33,2608,2,,,,800.54,0
20040120,16:46:56,16:46:56,8338,3,,,,950.98,0
20040120,16:47:36,16:47:36,3824,4,,,,1165.19,0
20040120,16:48:35,16:48:35,3825,5,,,,1545,0
20040120,16:49:10,16:49:10,3826,6,,,,1735.43,0
20040120,16:49:41,16:49:41,3827,7,,,,1909.17,0
20040120,16:50:20,16:50:20,3828,8,,,,2159.38,0
20040120,16:50:48,16:50:48,7825,9,,,,2359.81,0
20040120,16:51:24,16:51:24,2218,10,,,,2577.69,0
20040120,16:51:39,16:51:39,2219,11,,,,2675.59,0
20040120,16:52:12,16:52:12,2220,12,,,,2829.78,0
20040120,16:52:42,16:52:42,2616,13,,,,3049.28,0
20040120,16:52:56,16:52:56,2617,14,,,,3140.84,0
20040120,16:53:24,16:53:24,2618,15,,,,3372.31,0
20040120,16:53:46,16:53:46,2619,16,,,,3490.34,0
20040120,16:54:19,16:54:19,2620,17,,,,3696.43,0
20040120,16:54:40,16:54:40,2621,18,,,,3837.32,0
20040120,16:55:16,16:55:16,2622,19,,,,4051.97,0
20040120,16:55:50,16:55:50,2623,20,,,,4310.81,0
20040120,16:56:25,16:56:25,2624,21,,,,4514.49,0
20040120,16:57:00,16:57:00,2625,22,,,,4733.87,
20040120,16:57:21,16:57:21,2626,23,,,,4847.49,0
20040120,16:57:43,16:57:43,2627,24,,,,5010.56,0
20040120,16:58:05,16:58:05,2628,25,,,,5163.97,0
20040120,16:58:31,16:58:31,2629,26,,,,5331.48,0
20040120,16:58:52,16:58:52,2630,27,,,,5487.94,0
20040120,16:59:06,16:59:06,2631,28,,,,5572.74,0
20040120,16:59:52,16:59:52,2632,29,,,,5840.26,0
20040120,17:00:20,17:00:20,2633,30,,,,6044.75,0
20040120,17:01:11,17:01:11,2634,31,,,,6206.82,0
20040120,17:01:39,17:01:39,2386,32,,,,6357.41,0
20040120,17:01:57,17:01:57,2341,33,,,,6458.59,0
20040120,17:03:24,17:03:24,2128,34,,,,7177.69,0
20040120,17:04:00,17:04:00,2129,35,,,,7392.19,
20040120,17:04:34,17:04:34,2130,36,,,,7601.99,0
20040120,17:05:16,17:05:16,2131,37,,,,7861.88,0
20040120,17:06:02,17:06:02,2132,38,,,,8091.84,0
20040120,17:06:21,17:06:21,2133,39,,,,8219.3,0
20040120,17:06:50,17:06:50,2134,40,,,,8392.88,0
20040120,17:07:09,17:07:09,160,41,,,,8466.61,0
20040120,17:10:00,17:10:00,10160,42,,,,9576.53,
20040120,17:11:59,17:11:59,162,43,,,,10623.7,0
20040120,17:12:27,17:12:27,2326,44,,,,10807.6,0
20040120,17:13:00,17:13:00,2327,45,,,,10986.83,
20040120,17:13:53,17:13:53,2671,46,,,,11454.96,0
20040120,17:14:25,17:14:25,2672,47,,,,11731.98,0
20040120,17:14:49,17:14:49,2673,48,,,,11908.15,0
20040120,17:15:08,17:15:08,2674,49,,,,12041.69,0
20040120,17:15:38,17:15:38,2675,50,,,,12224.47,0
20040120,17:15:54,17:15:54,2676,51,,,,12387.41,0
20040120,17:16:15,17:16:15,2677,52,,,,12556.38,0
20040120,17:17:01,17:17:01,2678,53,,,,12840.49,0
20040120,17:17:36,17:17:36,2547,54,,,,13028.36,0
20040120,17:18:06,17:18:06,2548,55,,,,13267.98,0
20040120,17:18:31,17:18:31,2549,56,,,,13481.67,0
20040120,17:19:00,17:19:00,2550,57,,,,13737.24,
20040120,17:20:03,17:20:03,2551,58,,,,13953.18,0
20040120,17:20:46,17:20:46,2552,59,,,,14131.6,0
20040120,17:22:15,17:22:15,2553,60,,,,14444.89,0
20040120,17:23:33,17:23:33,2554,61,,,,14640.88,0
20040120,17:24:58,17:24:58,2679,62,,,,14951.02,0
20040120,17:25:41,17:25:41,2680,63,,,,15062.17,0
20040120,17:27:17,17:27:17,2681,64,,,,15394.1,0
20040120,17:28:00,17:28:00,2542,65,,1,,15508.25,
20230080,16:15:00,16:15:00,9945,1,,,1,0,
20230080,16:16:33,16:16:33,2608,2,,,,800.54,0
20230080,16:16:56,16:16:56,8338,3,,,,950.98,0
20230080,16:17:36,16:17:36,3824,4,,,,1165.19,0
20230080,16:18:35,16:18:35,3825,5,,,,1545,0
20230080,16:19:10,16:19:10,3826,6,,,,1735.43,0
20230080,16:19:41,16:19:41,3827,7,,,,1909.17,0
20230080,16:20:20,16:20:20,3828,8,,,,2159.38,0
20230080,16:20:48,16:20:48,7825,9,,,,2359.81,0
20230080,16:21:24,16:21:24,2218,10,,,,2577.69,0
20230080,16:21:39,16:21:39,2219,11,,,,2675.59,0
20230080,16:22:12,16:22:12,2220,12,,,,2829.78,0
20230080,16:22:42,16:22:42,2616,13,,,,3049.28,0
20230080,16:22:56,16:22:56,2617,14,,,,3140.84,0
20230080,16:23:24,16:23:24,2618,15,,,,3372.31,0
20230080,16:23:46,16:23:46,2619,16,,,,3490.34,0
20230080,16:24:19,16:24:19,2620,17,,,,3696.43,0
20230080,16:24:40,16:24:40,2621,18,,,,3837.32,0
20230080,16:25:16,16:25:16,2622,19,,,,4051.97,0
20230080,16:25:50,16:25:50,2623,20,,,,4310.81,0
20230080,16:26:25,16:26:25,2624,21,,,,4514.49,0
20230080,16:27:00,16:27:00,2625,22,,,,4733.87,
20230080,16:27:21,16:27:21,2626,23,,,,4847.49,0
20230080,16:27:43,16:27:43,2627,24,,,,5010.56,0
20230080,16:28:05,16:28:05,2628,25,,,,5163.97,0
20230080,16:28:31,16:28:31,2629,26,,,,5331.48,0
20230080,16:28:52,16:28:52,2630,27,,,,5487.94,0
20230080,16:29:06,16:29:06,2631,28,,,,5572.74,0
20230080,16:29:52,16:29:52,2632,29,,,,5840.26,0
20230080,16:30:20,16:30:20,2633,30,,,,6044.75,0
20230080,16:31:11,16:31:11,2634,31,,,,6206.82,0
20230080,16:31:39,16:31:39,2386,32,,,,6357.41,0
20230080,16:31:57,16:31:57,2341,33,,,,6458.59,0
20230080,16:33:24,16:33:24,2128,34,,,,7177.69,0
20230080,16:34:00,16:34:00,2129,35,,,,7392.19,
20230080,16:34:34,16:34:34,2130,36,,,,7601.99,0
20230080,16:35:16,16:35:16,2131,37,,,,7861.88,0
20230080,16:36:02,16:36:02,2132,38,,,,8091.84,0
20230080,16:36:21,16:36:21,2133,39,,,,8219.3,0
20230080,16:36:50,16:36:50,2134,40,,,,8392.88,0
20230080,16:37:09,16:37:09,160,41,,,,8466.61,0
20230080,16:40:00,16:40:00,10160,42,,,,9576.53,
20230080,16:41:59,16:41:59,162,43,,,,10623.7,0
20230080,16:42:27,16:42:27,2326,44,,,,10807.6,0
20230080,16:43:00,16:43:00,2327,45,,,,10986.83,
20230080,16:43:53,16:43:53,2671,46,,,,11454.96,0
20230080,16:44:25,16:44:25,2672,47,,,,11731.98,0
20230080,16:44:49,16:44:49,2673,48,,,,11908.15,0
20230080,16:45:08,16:45:08,2674,49,,,,12041.69,0
20230080,16:45:38,16:45:38,2675,50,,,,12224.47,0
20230080,16:45:54,16:45:54,2676,51,,,,12387.41,0
20230080,16:46:15,16:46:15,2677,52,,,,12556.38,0
20230080,16:47:01,16:47:01,2678,53,,,,12840.49,0
20230080,16:47:36,16:47:36,2547,54,,,,13028.36,0
20230080,16:48:06,16:48:06,2548,55,,,,13267.98,0
20230080,16:48:31,16:48:31,2549,56,,,,13481.67,0
20230080,16:49:00,16:49:00,2550,57,,,,13737.24,
20230080,16:50:03,16:50:03,2551,58,,,,13953.18,0
20230080,16:50:46,16:50:46,2552,59,,,,14131.6,0
20230080,16:52:15,16:52:15,2553,60,,,,14444.89,0
20230080,16:53:33,16:53:33,2554,61,,,,14640.88,0
20230080,16:54:58,16:54:58,2679,62,,,,14951.02,0
20230080,16:55:41,16:55:41,2680,63,,,,15062.17,0
20230080,16:57:17,16:57:17,2681,64,,,,15394.1,0
20230080,16:58:00,16:58:00,2542,65,,1,,15508.25,
20230100,16:15:00,16:15:00,9945,1,,,1,0,
20230100,16:16:33,16:16:33,2608,2,,,,800.54,0
20230100,16:16:56,16:16:56,8338,3,,,,950.98,0
20230100,16:17:36,16:17:36,3824,4,,,,1165.19,0
20230100,16:18:35,16:18:35,3825,5,,,,1545,0
20230100,16:19:10,16:19:10,3826,6,,,,1735.43,0
20230100,16:19:41,16:19:41,3827,7,,,,1909.17,0
20230100,16:20:20,16:20:20,3828,8,,,,2159.38,0
20230100,16:20:48,16:20:48,7825,9,,,,2359.81,0
20230100,16:21:24,16:21:24,2218,10,,,,2577.69,0
20230100,16:21:39,16:21:39,2219,11,,,,2675.59,0
20230100,16:22:12,16:22:12,2220,12,,,,2829.78,0
20230100,16:22:42,16:22:42,2616,13,,,,3049.28,0
20230100,16:22:56,16:22:56,2617,14,,,,3140.84,0
20230100,16:23:24,16:23:24,2618,15,,,,3372.31,0
20230100,16:23:46,16:23:46,2619,16,,,,3490.34,0
20230100,16:24:19,16:24:19,2620,17,,,,3696.43,0
20230100,16:24:40,16:24:40,2621,18,,,,3837.32,0
20230100,16:25:16,16:25:16,2622,19,,,,4051.97,0
20230100,16:25:50,16:25:50,2623,20,,,,4310.81,0
20230100,16:26:25,16:26:25,2624,21,,,,4514.49,0
20230100,16:27:00,16:27:00,2625,22,,,,4733.87,
20230100,16:27:21,16:27:21,2626,23,,,,4847.49,0
20230100,16:27:43,16:27:43,2627,24,,,,5010.56,0
20230100,16:28:05,16:28:05,2628,25,,,,5163.97,0
20230100,16:28:31,16:28:31,2629,26,,,,5331.48,0
20230100,16:28:52,16:28:52,2630,27,,,,5487.94,0
20230100,16:29:06,16:29:06,2631,28,,,,5572.74,0
20230100,16:29:52,16:29:52,2632,29,,,,5840.26,0
20230100,16:30:20,16:30:20,2633,30,,,,6044.75,0
20230100,16:31:11,16:31:11,2634,31,,,,6206.82,0
20230100,16:31:39,16:31:39,2386,32,,,,6357.41,0
20230100,16:31:57,16:31:57,2341,33,,,,6458.59,0
20230100,16:33:24,16:33:24,2128,34,,,,7177.69,0
20230100,16:34:00,16:34:00,2129,35,,,,7392.19,
20230100,16:34:34,16:34:34,2130,36,,,,7601.99,0
20230100,16:35:16,16:35:16,2131,37,,,,7861.88,0
20230100,16:36:02,16:36:02,2132,38,,,,8091.84,0
20230100,16:36:21,16:36:21,2133,39,,,,8219.3,0
20230100,16:36:50,16:36:50,2134,40,,,,8392.88,0
20230100,16:37:09,16:37:09,160,41,,,,8466.61,0
20230100,16:40:00,16:40:00,10160,42,,,,9576.53,
20230100,16:41:59,16:41:59,162,43,,,,10623.7,0
20230100,16:42:27,16:42:27,2326,44,,,,10807.6,0
20230100,16:43:00,16:43:00,2327,45,,,,10986.83,
20230100,16:43:53,16:43:53,2671,46,,,,11454.96,0
20230100,16:44:25,16:44:25,2672,47,,,,11731.98,0
20230100,16:44:49,16:44:49,2673,48,,,,11908.15,0
20230100,16:45:08,16:45:08,2674,49,,,,12041.69,0
20230100,16:45:38,16:45:38,2675,50,,,,12224.47,0
20230100,16:45:54,16:45:54,2676,51,,,,12387.41,0
20230100,16:46:15,16:46:15,2677,52,,,,12556.38,0
20230100,16:47:01,16:47:01,2678,53,,,,12840.49,0
20230100,16:47:36,16:47:36,2547,54,,,,13028.36,0
20230100,16:48:06,16:48:06,2548,55,,,,13267.98,0
20230100,16:48:31,16:48:31,2549,56,,,,13481.67,0
20230100,16:49:00,16:49:00,2550,57,,,,13737.24,
20230100,16:50:03,16:50:03,2551,58,,,,13953.18,0
20230100,16:50:46,16:50:46,2552,59,,,,14131.6,0
20230100,16:52:15,16:52:15,2553,60,,,,14444.89,0
20230100,16:53:33,16:53:33,2554,61,,,,14640.88,0
20230100,16:54:58,16:54:58,2679,62,,,,14951.02,0
20230100,16:55:41,16:55:41,2680,63,,,,15062.17,0
20230100,16:57:17,16:57:17,2681,64,,,,15394.1,0
20230100,16:58:00,16:58:00,2542,65,,1,,15508.25,
20230110,16:15:00,16:15:00,9945,1,,,1,0,
20230110,16:16:33,16:16:33,2608,2,,,,800.54,0
20230110,16:16:56,16:16:56,8338,3,,,,950.98,0
20230110,16:17:36,16:17:36,3824,4,,,,1165.19,0
20230110,16:18:35,16:18:35,3825,5,,,,1545,0
20230110,16:19:10,16:19:10,3826,6,,,,1735.43,0
20230110,16:19:41,16:19:41,3827,7,,,,1909.17,0
20230110,16:20:20,16:20:20,3828,8,,,,2159.38,0
20230110,16:20:48,16:20:48,7825,9,,,,2359.81,0
20230110,16:21:24,16:21:24,2218,10,,,,2577.69,0
20230110,16:21:39,16:21:39,2219,11,,,,2675.59,0
20230110,16:22:12,16:22:12,2220,12,,,,2829.78,0
20230110,16:22:42,16:22:42,2616,13,,,,3049.28,0
20230110,16:22:56,16:22:56,2617,14,,,,3140.84,0
20230110,16:23:24,16:23:24,2618,15,,,,3372.31,0
20230110,16:23:46,16:23:46,2619,16,,,,3490.34,0
20230110,16:24:19,16:24:19,2620,17,,,,3696.43,0
20230110,16:24:40,16:24:40,2621,18,,,,3837.32,0
20230110,16:25:16,16:25:16,2622,19,,,,4051.97,0
20230110,16:25:50,16:25:50,2623,20,,,,4310.81,0
20230110,16:26:25,16:26:25,2624,21,,,,4514.49,0
20230110,16:27:00,16:27:00,2625,22,,,,4733.87,
20230110,16:27:21,16:27:21,2626,23,,,,4847.49,0
20230110,16:27:43,16:27:43,2627,24,,,,5010.56,0
20230110,16:28:05,16:28:05,2628,25,,,,5163.97,0
20230110,16:28:31,16:28:31,2629,26,,,,5331.48,0
20230110,16:28:52,16:28:52,2630,27,,,,5487.94,0
20230110,16:29:06,16:29:06,2631,28,,,,5572.74,0
20230110,16:29:52,16:29:52,2632,29,,,,5840.26,0
20230110,16:30:20,16:30:20,2633,30,,,,6044.75,0
20230110,16:31:11,16:31:11,2634,31,,,,6206.82,0
20230110,16:31:39,16:31:39,2386,32,,,,6357.41,0
20230110,16:31:57,16:31:57,2341,33,,,,6458.59,0
20230110,16:33:24,16:33:24,2128,34,,,,7177.69,0
20230110,16:34:00,16:34:00,2129,35,,,,7392.19,
20230110,16:34:34,16:34:34,2130,36,,,,7601.99,0
20230110,16:35:16,16:35:16,2131,37,,,,7861.88,0
20230110,16:36:02,16:36:02,2132,38,,,,8091.84,0
20230110,16:36:21,16:36:21,2133,39,,,,8219.3,0
20230110,16:36:50,16:36:50,2134,40,,,,8392.88,0
20230110,16:37:09,16:37:09,160,41,,,,8466.61,0
20230110,16:40:00,16:40:00,10160,42,,,,9576.53,
20230110,16:41:59,16:41:59,162,43,,,,10623.7,0
20230110,16:42:27,16:42:27,2326,44,,,,10807.6,0
20230110,16:43:00,16:43:00,2327,45,,,,10986.83,
20230110,16:43:53,16:43:53,2671,46,,,,11454.96,0
20230110,16:44:25,16:44:25,2672,47,,,,11731.98,0
20230110,16:44:49,16:44:49,2673,48,,,,11908.15,0
20230110,16:45:08,16:45:08,2674,49,,,,12041.69,0
20230110,16:45:38,16:45:38,2675,50,,,,12224.47,0
20230110,16:45:54,16:45:54,2676,51,,,,12387.41,0
20230110,16:46:15,16:46:15,2677,52,,,,12556.38,0
20230110,16:47:01,16:47:01,2678,53,,,,12840.49,0
20230110,16:47:36,16:47:36,2547,54,,,,13028.36,0
20230110,16:48:06,16:48:06,2548,55,,,,13267.98,0
20230110,16:48:31,16:48:31,2549,56,,,,13481.67,0
20230110,16:49:00,16:49:00,2550,57,,,,13737.24,
20230110,16:50:03,16:50:03,2551,58,,,,13953.18,0
20230110,16:50:46,16:50:46,2552,59,,,,14131.6,0
20230110,16:52:15,16:52:15,2553,60,,,,14444.89,0
20230110,16:53:33,16:53:33,2554,61,,,,14640.88,0
20230110,16:54:58,16:54:58,2679,62,,,,14951.02,0
20230110,16:55:41,16:55:41,2680,63,,,,15062.17,0
20230110,16:57:17,16:57:17,2681,64,,,,15394.1,0
20230110,16:58:00,16:58:00,2542,65,,1,,15508.25,
20257090,21:52:00,21:52:00,9945,1,,,1,0,
20257090,21:53:26,21:53:26,2608,2,,,,800.54,0
20257090,21:53:46,21:53:46,8338,3,,,,950.98,0
20257090,21:54:23,21:54:23,3824,4,,,,1165.19,0
20257090,21:55:17,21:55:17,3825,5,,,,1545,0
20257090,21:55:49,21:55:49,3826,6,,,,1735.43,0
20257090,21:56:18,21:56:18,3827,7,,,,1909.17,0
20257090,21:56:53,21:56:53,3828,8,,,,2159.38,0
20257090,21:57:19,21:57:19,7825,9,,,,2359.81,0
20257090,21:57:52,21:57:52,2218,10,,,,2577.69,0
20257090,21:58:06,21:58:06,2219,11,,,,2675.59,0
20257090,21:58:36,21:58:36,2220,12,,,,2829.78,0
20257090,21:59:03,21:59:03,2616,13,,,,3049.28,0
20257090,21:59:17,21:59:17,2617,14,,,,3140.84,0
20257090,21:59:42,21:59:42,2618,15,,,,3372.31,0
20257090,22:00:02,22:00:02,2619,16,,,,3490.34,0
20257090,22:00:33,22:00:33,2620,17,,,,3696.43,0
20257090,22:00:51,22:00:51,2621,18,,,,3837.32,0
20257090,22:01:25,22:01:25,2622,19,,,,4051.97,0
20257090,22:01:55,22:01:55,2623,20,,,,4310.81,0
20257090,22:02:27,22:02:27,2624,21,,,,4514.49,0
20257090,22:03:00,22:03:00,2625,22,,,,4733.87,
20257090,22:03:21,22:03:21,2626,23,,,,4847.49,0
20257090,22:03:43,22:03:43,2627,24,,,,5010.56,0
20257090,22:04:05,22:04:05,2628,25,,,,5163.97,0
20257090,22:04:31,22:04:31,2629,26,,,,5331.48,0
20257090,22:04:52,22:04:52,2630,27,,,,5487.94,0
20257090,22:05:06,22:05:06,2631,28,,,,5572.74,0
20257090,22:05:52,22:05:52,2632,29,,,,5840.26,0
20257090,22:06:20,22:06:20,2633,30,,,,6044.75,0
20257090,22:07:11,22:07:11,2634,31,,,,6206.82,0
20257090,22:07:39,22:07:39,2386,32,,,,6357.41,0
20257090,22:07:57,22:07:57,2341,33,,,,6458.59,0
20257090,22:09:24,22:09:24,2128,34,,,,7177.69,0
20257090,22:10:00,22:10:00,2129,35,,,,7392.19,
20257090,22:10:34,22:10:34,2130,36,,,,7601.99,0
20257090,22:11:16,22:11:16,2131,37,,,,7861.88,0
20257090,22:12:02,22:12:02,2132,38,,,,8091.84,0
20257090,22:12:21,22:12:21,2133,39,,,,8219.3,0
20257090,22:12:50,22:12:50,2134,40,,,,8392.88,0
20257090,22:13:09,22:13:09,160,41,,,,8466.61,0
20257090,22:16:00,22:16:00,10160,42,,,,9576.53,
20257090,22:17:59,22:17:59,162,43,,,,10623.7,0
20257090,22:18:27,22:18:27,2326,44,,,,10807.6,0
20257090,22:19:00,22:19:00,2327,45,,,,10986.83,
20257090,22:19:53,22:19:53,2671,46,,,,11454.96,0
20257090,22:20:25,22:20:25,2672,47,,,,11731.98,0
20257090,22:20:49,22:20:49,2673,48,,,,11908.15,0
20257090,22:21:08,22:21:08,2674,49,,,,12041.69,0
20257090,22:21:38,22:21:38,2675,50,,,,12224.47,0
20257090,22:21:54,22:21:54,2676,51,,,,12387.41,0
20257090,22:22:15,22:22:15,2677,52,,,,12556.38,0
20257090,22:23:01,22:23:01,2678,53,,,,12840.49,0
20257090,22:23:36,22:23:36,2547,54,,,,13028.36,0
20257090,22:24:06,22:24:06,2548,55,,,,13267.98,0
20257090,22:24:31,22:24:31,2549,56,,,,13481.67,0
20257090,22:25:00,22:25:00,2550,57,,,,13737.24,
20257090,22:25:56,22:25:56,2551,58,,,,13953.18,0
20257090,22:26:34,22:26:34,2552,59,,,,14131.6,0
20257090,22:27:53,22:27:53,2553,60,,,,14444.89,0
20257090,22:29:03,22:29:03,2554,61,,,,14640.88,0
20257090,22:30:18,22:30:18,2679,62,,,,14951.02,0
20257090,22:30:56,22:30:56,2680,63,,,,15062.17,0
20257090,22:32:22,22:32:22,2681,64,,,,15394.1,0
20257090,22:33:00,22:33:00,2542,65,,1,,15508.25,
20529010,12:15:00,12:15:00,9945,1,,,1,0,
20529010,12:16:33,12:16:33,2608,2,,,,800.54,0
20529010,12:16:56,12:16:56,8338,3,,,,950.98,0
20529010,12:17:36,12:17:36,3824,4,,,,1165.19,0
20529010,12:18:35,12:18:35,3825,5,,,,1545,0
20529010,12:19:10,12:19:10,3826,6,,,,1735.43,0
20529010,12:19:41,12:19:41,3827,7,,,,1909.17,0
20529010,12:20:20,12:20:20,3828,8,,,,2159.38,0
20529010,12:20:48,12:20:48,7825,9,,,,2359.81,0
20529010,12:21:24,12:21:24,2218,10,,,,2577.69,0
20529010,12:21:39,12:21:39,2219,11,,,,2675.59,0
20529010,12:22:12,12:22:12,2220,12,,,,2829.78,0
20529010,12:22:42,12:22:42,2616,13,,,,3049.28,0
20529010,12:22:56,12:22:56,2617,14,,,,3140.84,0
20529010,12:23:24,12:23:24,2618,15,,,,3372.31,0
20529010,12:23:46,12:23:46,2619,16,,,,3490.34,0
20529010,12:24:19,12:24:19,2620,17,,,,3696.43,0
20529010,12:24:40,12:24:40,2621,18,,,,3837.32,0
20529010,12:25:16,12:25:16,2622,19,,,,4051.97,0
20529010,12:25:50,12:25:50,2623,20,,,,4310.81,0
20529010,12:26:25,12:26:25,2624,21,,,,4514.49,0
20529010,12:27:00,12:27:00,2625,22,,,,4733.87,
20529010,12:27:21,12:27:21,2626,23,,,,4847.49,0
20529010,12:27:43,12:27:43,2627,24,,,,5010.56,0
20529010,12:28:05,12:28:05,2628,25,,,,5163.97,0
20529010,12:28:31,12:28:31,2629,26,,,,5331.48,0
20529010,12:28:52,12:28:52,2630,27,,,,5487.94,0
20529010,12:29:06,12:29:06,2631,28,,,,5572.74,0
20529010,12:29:52,12:29:52,2632,29,,,,5840.26,0
20529010,12:30:20,12:30:20,2633,30,,,,6044.75,0
20529010,12:31:11,12:31:11,2634,31,,,,6206.82,0
20529010,12:31:39,12:31:39,2386,32,,,,6357.41,0
20529010,12:31:57,12:31:57,2341,33,,,,6458.59,0
20529010,12:33:24,12:33:24,2128,34,,,,7177.69,0
20529010,12:34:00,12:34:00,2129,35,,,,7392.19,
20529010,12:34:34,12:34:34,2130,36,,,,7601.99,0
20529010,12:35:16,12:35:16,2131,37,,,,7861.88,0
20529010,12:36:02,12:36:02,2132,38,,,,8091.84,0
20529010,12:36:21,12:36:21,2133,39,,,,8219.3,0
20529010,12:36:50,12:36:50,2134,40,,,,8392.88,0
20529010,12:37:09,12:37:09,160,41,,,,8466.61,0
20529010,12:40:00,12:40:00,10160,42,,,,9576.53,
20529010,12:41:59,12:41:59,162,43,,,,10623.7,0
20529010,12:42:27,12:42:27,2326,44,,,,10807.6,0
20529010,12:43:00,12:43:00,2327,45,,,,10986.83,
20529010,12:43:53,12:43:53,2671,46,,,,11454.96,0
20529010,12:44:25,12:44:25,2672,47,,,,11731.98,0
20529010,12:44:49,12:44:49,2673,48,,,,11908.15,0
20529010,12:45:08,12:45:08,2674,49,,,,12041.69,0
20529010,12:45:38,12:45:38,2675,50,,,,12224.47,0
20529010,12:45:54,12:45:54,2676,51,,,,12387.41,0
20529010,12:46:15,12:46:15,2677,52,,,,12556.38,0
20529010,12:47:01,12:47:01,2678,53,,,,12840.49,0
20529010,12:47:36,12:47:36,2547,54,,,,13028.36,0
20529010,12:48:06,12:48:06,2548,55,,,,13267.98,0
20529010,12:48:31,12:48:31,2549,56,,,,13481.67,0
20529010,12:49:00,12:49:00,2550,57,,,,13737.24,
20529010,12:50:03,12:50:03,2551,58,,,,13953.18,0
20529010,12:50:46,12:50:46,2552,59,,,,14131.6,0
20529010,12:52:15,12:52:15,2553,60,,,,14444.89,0
20529010,12:53:33,12:53:33,2554,61,,,,14640.88,0
20529010,12:54:58,12:54:58,2679,62,,,,14951.02,0
20529010,12:55:41,12:55:41,2680,63,,,,15062.17,0
20529010,12:57:17,12:57:17,2681,64,,,,15394.1,0
20529010,12:58:00,12:58:00,2542,65,,1,,15508.25,
20529120,12:15:00,12:15:00,9945,1,,,1,0,
20529120,12:16:33,12:16:33,2608,2,,,,800.54,0
20529120,12:16:56,12:16:56,8338,3,,,,950.98,0
20529120,12:17:36,12:17:36,3824,4,,,,1165.19,0
20529120,12:18:35,12:18:35,3825,5,,,,1545,0
20529120,12:19:10,12:19:10,3826,6,,,,1735.43,0
20529120,12:19:41,12:19:41,3827,7,,,,1909.17,0
20529120,12:20:20,12:20:20,3828,8,,,,2159.38,0
20529120,12:20:48,12:20:48,7825,9,,,,2359.81,0
20529120,12:21:24,12:21:24,2218,10,,,,2577.69,0
20529120,12:21:39,12:21:39,2219,11,,,,2675.59,0
20529120,12:22:12,12:22:12,2220,12,,,,2829.78,0
20529120,12:22:42,12:22:42,2616,13,,,,3049.28,0
20529120,12:22:56,12:22:56,2617,14,,,,3140.84,0
20529120,12:23:24,12:23:24,2618,15,,,,3372.31,0
20529120,12:23:46,12:23:46,2619,16,,,,3490.34,0
20529120,12:24:19,12:24:19,2620,17,,,,3696.43,0
20529120,12:24:40,12:24:40,2621,18,,,,3837.32,0
20529120,12:25:16,12:25:16,2622,19,,,,4051.97,0
20529120,12:25:50,12:25:50,2623,20,,,,4310.81,0
20529120,12:26:25,12:26:25,2624,21,,,,4514.49,0
20529120,12:27:00,12:27:00,2625,22,,,,4733.87,
20529120,12:27:21,12:27:21,2626,23,,,,4847.49,0
20529120,12:27:43,12:27:43,2627,24,,,,5010.56,0
20529120,12:28:05,12:28:05,2628,25,,,,5163.97,0
20529120,12:28:31,12:28:31,2629,26,,,,5331.48,0
20529120,12:28:52,12:28:52,2630,27,,,,5487.94,0
20529120,12:29:06,12:29:06,2631,28,,,,5572.74,0
20529120,12:29:52,12:29:52,2632,29,,,,5840.26,0
20529120,12:30:20,12:30:20,2633,30,,,,6044.75,0
20529120,12:31:11,12:31:11,2634,31,,,,6206.82,0
20529120,12:31:39,12:31:39,2386,32,,,,6357.41,0
20529120,12:31:57,12:31:57,2341,33,,,,6458.59,0
20529120,12:33:24,12:33:24,2128,34,,,,7177.69,0
20529120,12:34:00,12:34:00,2129,35,,,,7392.19,
20529120,12:34:34,12:34:34,2130,36,,,,7601.99,0
20529120,12:35:16,12:35:16,2131,37,,,,7861.88,0
20529120,12:36:02,12:36:02,2132,38,,,,8091.84,0
20529120,12:36:21,12:36:21,2133,39,,,,8219.3,0
20529120,12:36:50,12:36:50,2134,40,,,,8392.88,0
20529120,12:37:09,12:37:09,160,41,,,,8466.61,0
20529120,12:40:00,12:40:00,10160,42,,,,9576.53,
20529120,12:41:59,12:41:59,162,43,,,,10623.7,0
20529120,12:42:27,12:42:27,2326,44,,,,10807.6,0
20529120,12:43:00,12:43:00,2327,45,,,,10986.83,
20529120,12:43:53,12:43:53,2671,46,,,,11454.96,0
20529120,12:44:25,12:44:25,2672,47,,,,11731.98,0
20529120,12:44:49,12:44:49,2673,48,,,,11908.15,0
20529120,12:45:08,12:45:08,2674,49,,,,12041.69,0
20529120,12:45:38,12:45:38,2675,50,,,,12224.47,0
20529120,12:45:54,12:45:54,2676,51,,,,12387.41,0
20529120,12:46:15,12:46:15,2677,52,,,,12556.38,0
20529120,12:47:01,12:47:01,2678,53,,,,12840.49,0
20529120,12:47:36,12:47:36,2547,54,,,,13028.36,0
20529120,12:48:06,12:48:06,2548,55,,,,13267.98,0
20529120,12:48:31,12:48:31,2549,56,,,,13481.67,0
20529120,12:49:00,12:49:00,2550,57,,,,13737.24,
20529120,12:50:03,12:50:03,2551,58,,,,13953.18,0
20529120,12:50:46,12:50:46,2552,59,,,,14131.6,0
20529120,12:52:15,12:52:15,2553,60,,,,14444.89,0
20529120,12:53:33,12:53:33,2554,61,,,,14640.88,0
20529120,12:54:58,12:54:58,2679,62,,,,14951.02,0
20529120,12:55:41,12:55:41,2680,63,,,,15062.17,0
20529120,12:57:17,12:57:17,2681,64,,,,15394.1,0
20529120,12:58:00,12:58:00,2542,65,,1,,15508.25,
20766080,14:15:00,14:15:00,9945,1,,,1,0,
20766080,14:16:33,14:16:33,2608,2,,,,800.54,0
20766080,14:16:56,14:16:56,8338,3,,,,950.98,0
20766080,14:17:36,14:17:36,3824,4,,,,1165.19,0
20766080,14:18:35,14:18:35,3825,5,,,,1545,0
20766080,14:19:10,14:19:10,3826,6,,,,1735.43,0
20766080,14:19:41,14:19:41,3827,7,,,,1909.17,0
20766080,14:20:20,14:20:20,3828,8,,,,2159.38,0
20766080,14:20:48,14:20:48,7825,9,,,,2359.81,0
20766080,14:21:24,14:21:24,2218,10,,,,2577.69,0
20766080,14:21:39,14:21:39,2219,11,,,,2675.59,0
20766080,14:22:12,14:22:12,2220,12,,,,2829.78,0
20766080,14:22:42,14:22:42,2616,13,,,,3049.28,0
20766080,14:22:56,14:22:56,2617,14,,,,3140.84,0
20766080,14:23:24,14:23:24,2618,15,,,,3372.31,0
20766080,14:23:46,14:23:46,2619,16,,,,3490.34,0
20766080,14:24:19,14:24:19,2620,17,,,,3696.43,0
20766080,14:24:40,14:24:40,2621,18,,,,3837.32,0
20766080,14:25:16,14:25:16,2622,19,,,,4051.97,0
20766080,14:25:50,14:25:50,2623,20,,,,4310.81,0
20766080,14:26:25,14:26:25,2624,21,,,,4514.49,0
20766080,14:27:00,14:27:00,2625,22,,,,4733.87,
20766080,14:27:21,14:27:21,2626,23,,,,4847.49,0
20766080,14:27:43,14:27:43,2627,24,,,,5010.56,0
20766080,14:28:05,14:28:05,2628,25,,,,5163.97,0
20766080,14:28:31,14:28:31,2629,26,,,,5331.48,0
20766080,14:28:52,14:28:52,2630,27,,,,5487.94,0
20766080,14:29:06,14:29:06,2631,28,,,,5572.74,0
20766080,14:29:52,14:29:52,2632,29,,,,5840.26,0
20766080,14:30:20,14:30:20,2633,30,,,,6044.75,0
20766080,14:31:11,14:31:11,2634,31,,,,6206.82,0
20766080,14:31:39,14:31:39,2386,32,,,,6357.41,0
20766080,14:31:57,14:31:57,2341,33,,,,6458.59,0
20766080,14:33:24,14:33:24,2128,34,,,,7177.69,0
20766080,14:34:00,14:34:00,2129,35,,,,7392.19,
20766080,14:34:34,14:34:34,2130,36,,,,7601.99,0
20766080,14:35:16,14:35:16,2131,37,,,,7861.88,0
20766080,14:36:02,14:36:02,2132,38,,,,8091.84,0
20766080,14:36:21,14:36:21,2133,39,,,,8219.3,0
20766080,14:36:50,14:36:50,2134,40,,,,8392.88,0
20766080,14:37:09,14:37:09,160,41,,,,8466.61,0
20766080,14:40:00,14:40:00,10160,42,,,,9576.53,
20766080,14:41:59,14:41:59,162,43,,,,10623.7,0
20766080,14:42:27,14:42:27,2326,44,,,,10807.6,0
20766080,14:43:00,14:43:00,2327,45,,,,10986.83,
20766080,14:43:53,14:43:53,2671,46,,,,11454.96,0
20766080,14:44:25,14:44:25,2672,47,,,,11731.98,0
20766080,14:44:49,14:44:49,2673,48,,,,11908.15,0
20766080,14:45:08,14:45:08,2674,49,,,,12041.69,0
20766080,14:45:38,14:45:38,2675,50,,,,12224.47,0
20766080,14:45:54,14:45:54,2676,51,,,,12387.41,0
20766080,14:46:15,14:46:15,2677,52,,,,12556.38,0
20766080,14:47:01,14:47:01,2678,53,,,,12840.49,0
20766080,14:47:36,14:47:36,2547,54,,,,13028.36,0
20766080,14:48:06,14:48:06,2548,55,,,,13267.98,0
20766080,14:48:31,14:48:31,2549,56,,,,13481.67,0
20766080,14:49:00,14:49:00,2550,57,,,,13737.24,
20766080,14:50:03,14:50:03,2551,58,,,,13953.18,0
20766080,14:50:46,14:50:46,2552,59,,,,14131.6,0
20766080,14:52:15,14:52:15,2553,60,,,,14444.89,0
20766080,14:53:33,14:53:33,2554,61,,,,14640.88,0
20766080,14:54:58,14:54:58,2679,62,,,,14951.02,0
20766080,14:55:41,14:55:41,2680,63,,,,15062.17,0
20766080,14:57:17,14:57:17,2681,64,,,,15394.1,0
20766080,14:58:00,14:58:00,2542,65,,1,,15508.25,
20766100,14:15:00,14:15:00,9945,1,,,1,0,
20766100,14:16:33,14:16:33,2608,2,,,,800.54,0
20766100,14:16:56,14:16:56,8338,3,,,,950.98,0
20766100,14:17:36,14:17:36,3824,4,,,,1165.19,0
20766100,14:18:35,14:18:35,3825,5,,,,1545,0
20766100,14:19:10,14:19:10,3826,6,,,,1735.43,0
20766100,14:19:41,14:19:41,3827,7,,,,1909.17,0
20766100,14:20:20,14:20:20,3828,8,,,,2159.38,0
20766100,14:20:48,14:20:48,7825,9,,,,2359.81,0
20766100,14:21:24,14:21:24,2218,10,,,,2577.69,0
20766100,14:21:39,14:21:39,2219,11,,,,2675.59,0
20766100,14:22:12,14:22:12,2220,12,,,,2829.78,0
20766100,14:22:42,14:22:42,2616,13,,,,3049.28,0
20766100,14:22:56,14:22:56,2617,14,,,,3140.84,0
20766100,14:23:24,14:23:24,2618,15,,,,3372.31,0
20766100,14:23:46,14:23:46,2619,16,,,,3490.34,0
20766100,14:24:19,14:24:19,2620,17,,,,3696.43,0
20766100,14:24:40,14:24:40,2621,18,,,,3837.32,0
20766100,14:25:16,14:25:16,2622,19,,,,4051.97,0
20766100,14:25:50,14:25:50,2623,20,,,,4310.81,0
20766100,14:26:25,14:26:25,2624,21,,,,4514.49,0
20766100,14:27:00,14:27:00,2625,22,,,,4733.87,
20766100,14:27:21,14:27:21,2626,23,,,,4847.49,0
20766100,14:27:43,14:27:43,2627,24,,,,5010.56,0
20766100,14:28:05,14:28:05,2628,25,,,,5163.97,0
20766100,14:28:31,14:28:31,2629,26,,,,5331.48,0
20766100,14:28:52,14:28:52,2630,27,,,,5487.94,0
20766100,14:29:06,14:29:06,2631,28,,,,5572.74,0
20766100,14:29:52,14:29:52,2632,29,,,,5840.26,0
20766100,14:30:20,14:30:20,2633,30,,,,6044.75,0
20766100,14:31:11,14:31:11,2634,31,,,,6206.82,0
20766100,14:31:39,14:31:39,2386,32,,,,6357.41,0
20766100,14:31:57,14:31:57,2341,33,,,,6458.59,0
20766100,14:33:24,14:33:24,2128,34,,,,7177.69,0
20766100,14:34:00,14:34:00,2129,35,,,,7392.19,
20766100,14:34:34,14:34:34,2130,36,,,,7601.99,0
20766100,14:35:16,14:35:16,2131,37,,,,7861.88,0
20766100,14:36:02,14:36:02,2132,38,,,,8091.84,0
20766100,14:36:21,14:36:21,2133,39,,,,8219.3,0
20766100,14:36:50,14:36:50,2134,40,,,,8392.88,0
20766100,14:37:09,14:37:09,160,41,,,,8466.61,0
20766100,14:40:00,14:40:00,10160,42,,,,9576.53,
20766100,14:41:59,14:41:59,162,43,,,,10623.7,0
20766100,14:42:27,14:42:27,2326,44,,,,10807.6,0
20766100,14:43:00,14:43:00,2327,45,,,,10986.83,
20766100,14:43:53,14:43:53,2671,46,,,,11454.96,0
20766100,14:44:25,14:44:25,2672,47,,,,11731.98,0
20766100,14:44:49,14:44:49,2673,48,,,,11908.15,0
20766100,14:45:08,14:45:08,2674,49,,,,12041.69,0
20766100,14:45:38,14:45:38,2675,50,,,,12224.47,0
20766100,14:45:54,14:45:54,2676,51,,,,12387.41,0
20766100,14:46:15,14:46:15,2677,52,,,,12556.38,0
20766100,14:47:01,14:47:01,2678,53,,,,12840.49,0
20766100,14:47:36,14:47:36,2547,54,,,,13028.36,0
20766100,14:48:06,14:48:06,2548,55,,,,13267.98,0
20766100,14:48:31,14:48:31,2549,56,,,,13481.67,0
20766100,14:49:00,14:49:00,2550,57,,,,13737.24,
20766100,14:50:03,14:50:03,2551,58,,,,13953.18,0
20766100,14:50:46,14:50:46,2552,59,,,,14131.6,0
20766100,14:52:15,14:52:15,2553,60,,,,14444.89,0
20766100,14:53:33,14:53:33,2554,61,,,,14640.88,0
20766100,14:54:58,14:54:58,2679,62,,,,14951.02,0
20766100,14:55:41,14:55:41,2680,63,,,,15062.17,0
20766100,14:57:17,14:57:17,2681,64,,,,15394.1,0
20766100,14:58:00,14:58:00,2542,65,,1,,15508.25,
20766110,14:15:00,14:15:00,9945,1,,,1,0,
20766110,14:16:33,14:16:33,2608,2,,,,800.54,0
20766110,14:16:56,14:16:56,8338,3,,,,950.98,0
20766110,14:17:36,14:17:36,3824,4,,,,1165.19,0
20766110,14:18:35,14:18:35,3825,5,,,,1545,0
20766110,14:19:10,14:19:10,3826,6,,,,1735.43,0
20766110,14:19:41,14:19:41,3827,7,,,,1909.17,0
20766110,14:20:20,14:20:20,3828,8,,,,2159.38,0
20766110,14:20:48,14:20:48,7825,9,,,,2359.81,0
20766110,14:21:24,14:21:24,2218,10,,,,2577.69,0
20766110,14:21:39,14:21:39,2219,11,,,,2675.59,0
20766110,14:22:12,14:22:12,2220,12,,,,2829.78,0
20766110,14:22:42,14:22:42,2616,13,,,,3049.28,0
20766110,14:22:56,14:22:56,2617,14,,,,3140.84,0
20766110,14:23:24,14:23:24,2618,15,,,,3372.31,0
20766110,14:23:46,14:23:46,2619,16,,,,3490.34,0
20766110,14:24:19,14:24:19,2620,17,,,,3696.43,0
20766110,14:24:40,14:24:40,2621,18,,,,3837.32,0
20766110,14:25:16,14:25:16,2622,19,,,,4051.97,0
20766110,14:25:50,14:25:50,2623,20,,,,4310.81,0
20766110,14:26:25,14:26:25,2624,21,,,,4514.49,0
20766110,14:27:00,14:27:00,2625,22,,,,4733.87,
20766110,14:27:21,14:27:21,2626,23,,,,4847.49,0
20766110,14:27:43,14:27:43,2627,24,,,,5010.56,0
20766110,14:28:05,14:28:05,2628,25,,,,5163.97,0
20766110,14:28:31,14:28:31,2629,26,,,,5331.48,0
20766110,14:28:52,14:28:52,2630,27,,,,5487.94,0
20766110,14:29:06,14:29:06,2631,28,,,,5572.74,0
20766110,14:29:52,14:29:52,2632,29,,,,5840.26,0
20766110,14:30:20,14:30:20,2633,30,,,,6044.75,0
20766110,14:31:11,14:31:11,2634,31,,,,6206.82,0
20766110,14:31:39,14:31:39,2386,32,,,,6357.41,0
20766110,14:31:57,14:31:57,2341,33,,,,6458.59,0
20766110,14:33:24,14:33:24,2128,34,,,,7177.69,0
20766110,14:34:00,14:34:00,2129,35,,,,7392.19,
20766110,14:34:34,14:34:34,2130,36,,,,7601.99,0
20766110,14:35:16,14:35:16,2131,37,,,,7861.88,0
20766110,14:36:02,14:36:02,2132,38,,,,8091.84,0
20766110,14:36:21,14:36:21,2133,39,,,,8219.3,0
20766110,14:36:50,14:36:50,2134,40,,,,8392.88,0
20766110,14:37:09,14:37:09,160,41,,,,8466.61,0
20766110,14:40:00,14:40:00,10160,42,,,,9576.53,
20766110,14:41:59,14:41:59,162,43,,,,10623.7,0
20766110,14:42:27,14:42:27,2326,44,,,,10807.6,0
20766110,14:43:00,14:43:00,2327,45,,,,10986.83,
20766110,14:43:53,14:43:53,2671,46,,,,11454.96,0
20766110,14:44:25,14:44:25,2672,47,,,,11731.98,0
20766110,14:44:49,14:44:49,2673,48,,,,11908.15,0
20766110,14:45:08,14:45:08,2674,49,,,,12041.69,0
20766110,14:45:38,14:45:38,2675,50,,,,12224.47,0
20766110,14:45:54,14:45:54,2676,51,,,,12387.41,0
20766110,14:46:15,14:46:15,2677,52,,,,12556.38,0
20766110,14:47:01,14:47:01,2678,53,,,,12840.49,0
20766110,14:47:36,14:47:36,2547,54,,,,13028.36,0
20766110,14:48:06,14:48:06,2548,55,,,,13267.98,0
20766110,14:48:31,14:48:31,2549,56,,,,13481.67,0
20766110,14:49:00,14:49:00,2550,57,,,,13737.24,
20766110,14:50:03,14:50:03,2551,58,,,,13953.18,0
20766110,14:50:46,14:50:46,2552,59,,,,14131.6,0
20766110,14:52:15,14:52:15,2553,60,,,,14444.89,0
20766110,14:53:33,14:53:33,2554,61,,,,14640.88,0
20766110,14:54:58,14:54:58,2679,62,,,,14951.02,0
20766110,14:55:41,14:55:41,2680,63,,,,15062.17,0
20766110,14:57:17,14:57:17,2681,64,,,,15394.1,0
20766110,14:58:00,14:58:00,2542,65,,1,,15508.25,
21030020,09:20:00,09:20:00,9945,1,,,1,0,
21030020,09:21:57,09:21:57,2608,2,,,,800.54,0
21030020,09:22:25,09:22:25,8338,3,,,,950.98,0
21030020,09:23:15,09:23:15,3824,4,,,,1165.19,0
21030020,09:24:29,09:24:29,3825,5,,,,1545,0
21030020,09:25:13,09:25:13,3826,6,,,,1735.43,0
21030020,09:25:52,09:25:52,3827,7,,,,1909.17,0
21030020,09:26:40,09:26:40,3828,8,,,,2159.38,0
21030020,09:27:15,09:27:15,7825,9,,,,2359.81,0
21030020,09:28:01,09:28:01,2218,10,,,,2577.69,0
21030020,09:28:19,09:28:19,2219,11,,,,2675.59,0
21030020,09:29:00,09:29:00,2220,12,,,,2829.78,0
21030020,09:29:37,09:29:37,2616,13,,,,3049.28,0
21030020,09:29:56,09:29:56,2617,14,,,,3140.84,0
21030020,09:30:30,09:30:30,2618,15,,,,3372.31,0
21030020,09:30:58,09:30:58,2619,16,,,,3490.34,0
21030020,09:31:39,09:31:39,2620,17,,,,3696.43,0
21030020,09:32:05,09:32:05,2621,18,,,,3837.32,0
21030020,09:32:51,09:32:51,2622,19,,,,4051.97,0
21030020,09:33:32,09:33:32,2623,20,,,,4310.81,0
21030020,09:34:16,09:34:16,2624,21,,,,4514.49,0
21030020,09:35:00,09:35:00,2625,22,,,,4733.87,
21030020,09:35:31,09:35:31,2626,23,,,,4847.49,0
21030020,09:36:02,09:36:02,2627,24,,,,5010.56,0
21030020,09:36:33,09:36:33,2628,25,,,,5163.97,0
21030020,09:37:10,09:37:10,2629,26,,,,5331.48,0
21030020,09:37:41,09:37:41,2630,27,,,,5487.94,0
21030020,09:38:01,09:38:01,2631,28,,,,5572.74,0
21030020,09:39:06,09:39:06,2632,29,,,,5840.26,0
21030020,09:39:45,09:39:45,2633,30,,,,6044.75,0
21030020,09:40:59,09:40:59,2634,31,,,,6206.82,0
21030020,09:41:39,09:41:39,2386,32,,,,6357.41,0
21030020,09:42:04,09:42:04,2341,33,,,,6458.59,0
21030020,09:44:09,09:44:09,2128,34,,,,7177.69,0
21030020,09:45:00,09:45:00,2129,35,,,,7392.19,
21030020,09:45:34,09:45:34,2130,36,,,,7601.99,0
21030020,09:46:16,09:46:16,2131,37,,,,7861.88,0
21030020,09:47:02,09:47:02,2132,38,,,,8091.84,0
21030020,09:47:21,09:47:21,2133,39,,,,8219.3,0
21030020,09:47:50,09:47:50,2134,40,,,,8392.88,0
21030020,09:48:09,09:48:09,160,41,,,,8466.61,0
21030020,09:51:00,09:51:00,10160,42,,,,9576.53,
21030020,09:54:19,09:54:19,162,43,,,,10623.7,0
21030020,09:55:05,09:55:05,2326,44,,,,10807.6,0
21030020,09:56:00,09:56:00,2327,45,,,,10986.83,
21030020,09:57:02,09:57:02,2671,46,,,,11454.96,0
21030020,09:57:39,09:57:39,2672,47,,,,11731.98,0
21030020,09:58:07,09:58:07,2673,48,,,,11908.15,0
21030020,09:58:29,09:58:29,2674,49,,,,12041.69,0
21030020,09:59:04,09:59:04,2675,50,,,,12224.47,0
21030020,09:59:23,09:59:23,2676,51,,,,12387.41,0
21030020,09:59:48,09:59:48,2677,52,,,,12556.38,0
21030020,10:00:42,10:00:42,2678,53,,,,12840.49,0
21030020,10:01:22,10:01:22,2547,54,,,,13028.36,0
21030020,10:01:57,10:01:57,2548,55,,,,13267.98,0
21030020,10:02:26,10:02:26,2549,56,,,,13481.67,0
21030020,10:03:00,10:03:00,2550,57,,,,13737.24,
21030020,10:04:11,10:04:11,2551,58,,,,13953.18,0
21030020,10:04:58,10:04:58,2552,59,,,,14131.6,0
21030020,10:06:37,10:06:37,2553,60,,,,14444.89,0
21030020,10:08:03,10:08:03,2554,61,,,,14640.88,0
21030020,10:09:38,10:09:38,2679,62,,,,14951.02,0
21030020,10:10:26,10:10:26,2680,63,,,,15062.17,0
21030020,10:12:12,10:12:12,2681,64,,,,15394.1,0
21030020,10:13:00,10:13:00,2542,65,,1,,15508.25,
21030030,09:20:00,09:20:00,9945,1,,,1,0,
21030030,09:21:57,09:21:57,2608,2,,,,800.54,0
21030030,09:22:25,09:22:25,8338,3,,,,950.98,0
21030030,09:23:15,09:23:15,3824,4,,,,1165.19,0
21030030,09:24:29,09:24:29,3825,5,,,,1545,0
21030030,09:25:13,09:25:13,3826,6,,,,1735.43,0
21030030,09:25:52,09:25:52,3827,7,,,,1909.17,0
21030030,09:26:40,09:26:40,3828,8,,,,2159.38,0
21030030,09:27:15,09:27:15,7825,9,,,,2359.81,0
21030030,09:28:01,09:28:01,2218,10,,,,2577.69,0
21030030,09:28:19,09:28:19,2219,11,,,,2675.59,0
21030030,09:29:00,09:29:00,2220,12,,,,2829.78,0
21030030,09:29:37,09:29:37,2616,13,,,,3049.28,0
21030030,09:29:56,09:29:56,2617,14,,,,3140.84,0
21030030,09:30:30,09:30:30,2618,15,,,,3372.31,0
21030030,09:30:58,09:30:58,2619,16,,,,3490.34,0
21030030,09:31:39,09:31:39,2620,17,,,,3696.43,0
21030030,09:32:05,09:32:05,2621,18,,,,3837.32,0
21030030,09:32:51,09:32:51,2622,19,,,,4051.97,0
21030030,09:33:32,09:33:32,2623,20,,,,4310.81,0
21030030,09:34:16,09:34:16,2624,21,,,,4514.49,0
21030030,09:35:00,09:35:00,2625,22,,,,4733.87,
21030030,09:35:31,09:35:31,2626,23,,,,4847.49,0
21030030,09:36:02,09:36:02,2627,24,,,,5010.56,0
21030030,09:36:33,09:36:33,2628,25,,,,5163.97,0
21030030,09:37:10,09:37:10,2629,26,,,,5331.48,0
21030030,09:37:41,09:37:41,2630,27,,,,5487.94,0
21030030,09:38:01,09:38:01,2631,28,,,,5572.74,0
21030030,09:39:06,09:39:06,2632,29,,,,5840.26,0
21030030,09:39:45,09:39:45,2633,30,,,,6044.75,0
21030030,09:40:59,09:40:59,2634,31,,,,6206.82,0
21030030,09:41:39,09:41:39,2386,32,,,,6357.41,0
21030030,09:42:04,09:42:04,2341,33,,,,6458.59,0
21030030,09:44:09,09:44:09,2128,34,,,,7177.69,0
21030030,09:45:00,09:45:00,2129,35,,,,7392.19,
21030030,09:45:34,09:45:34,2130,36,,,,7601.99,0
21030030,09:46:16,09:46:16,2131,37,,,,7861.88,0
21030030,09:47:02,09:47:02,2132,38,,,,8091.84,0
21030030,09:47:21,09:47:21,2133,39,,,,8219.3,0
21030030,09:47:50,09:47:50,2134,40,,,,8392.88,0
21030030,09:48:09,09:48:09,160,41,,,,8466.61,0
21030030,09:51:00,09:51:00,10160,42,,,,9576.53,
21030030,09:54:19,09:54:19,162,43,,,,10623.7,0
21030030,09:55:05,09:55:05,2326,44,,,,10807.6,0
21030030,09:56:00,09:56:00,2327,45,,,,10986.83,
21030030,09:57:02,09:57:02,2671,46,,,,11454.96,0
21030030,09:57:39,09:57:39,2672,47,,,,11731.98,0
21030030,09:58:07,09:58:07,2673,48,,,,11908.15,0
21030030,09:58:29,09:58:29,2674,49,,,,12041.69,0
21030030,09:59:04,09:59:04,2675,50,,,,12224.47,0
21030030,09:59:23,09:59:23,2676,51,,,,12387.41,0
21030030,09:59:48,09:59:48,2677,52,,,,12556.38,0
21030030,10:00:42,10:00:42,2678,53,,,,12840.49,0
21030030,10:01:22,10:01:22,2547,54,,,,13028.36,0
21030030,10:01:57,10:01:57,2548,55,,,,13267.98,0
21030030,10:02:26,10:02:26,2549,56,,,,13481.67,0
21030030,10:03:00,10:03:00,2550,57,,,,13737.24,
21030030,10:04:11,10:04:11,2551,58,,,,13953.18,0
21030030,10:04:58,10:04:58,2552,59,,,,14131.6,0
21030030,10:06:37,10:06:37,2553,60,,,,14444.89,0
21030030,10:08:03,10:08:03,2554,61,,,,14640.88,0
21030030,10:09:38,10:09:38,2679,62,,,,14951.02,0
21030030,10:10:26,10:10:26,2680,63,,,,15062.17,0
21030030,10:12:12,10:12:12,2681,64,,,,15394.1,0
21030030,10:13:00,10:13:00,2542,65,,1,,15508.25,
21030040,09:20:00,09:20:00,9945,1,,,1,0,
21030040,09:21:57,09:21:57,2608,2,,,,800.54,0
21030040,09:22:25,09:22:25,8338,3,,,,950.98,0
21030040,09:23:15,09:23:15,3824,4,,,,1165.19,0
21030040,09:24:29,09:24:29,3825,5,,,,1545,0
21030040,09:25:13,09:25:13,3826,6,,,,1735.43,0
21030040,09:25:52,09:25:52,3827,7,,,,1909.17,0
21030040,09:26:40,09:26:40,3828,8,,,,2159.38,0
21030040,09:27:15,09:27:15,7825,9,,,,2359.81,0
21030040,09:28:01,09:28:01,2218,10,,,,2577.69,0
21030040,09:28:19,09:28:19,2219,11,,,,2675.59,0
21030040,09:29:00,09:29:00,2220,12,,,,2829.78,0
21030040,09:29:37,09:29:37,2616,13,,,,3049.28,0
21030040,09:29:56,09:29:56,2617,14,,,,3140.84,0
21030040,09:30:30,09:30:30,2618,15,,,,3372.31,0
21030040,09:30:58,09:30:58,2619,16,,,,3490.34,0
21030040,09:31:39,09:31:39,2620,17,,,,3696.43,0
21030040,09:32:05,09:32:05,2621,18,,,,3837.32,0
21030040,09:32:51,09:32:51,2622,19,,,,4051.97,0
21030040,09:33:32,09:33:32,2623,20,,,,4310.81,0
21030040,09:34:16,09:34:16,2624,21,,,,4514.49,0
21030040,09:35:00,09:35:00,2625,22,,,,4733.87,
21030040,09:35:31,09:35:31,2626,23,,,,4847.49,0
21030040,09:36:02,09:36:02,2627,24,,,,5010.56,0
21030040,09:36:33,09:36:33,2628,25,,,,5163.97,0
21030040,09:37:10,09:37:10,2629,26,,,,5331.48,0
21030040,09:37:41,09:37:41,2630,27,,,,5487.94,0
21030040,09:38:01,09:38:01,2631,28,,,,5572.74,0
21030040,09:39:06,09:39:06,2632,29,,,,5840.26,0
21030040,09:39:45,09:39:45,2633,30,,,,6044.75,0
21030040,09:40:59,09:40:59,2634,31,,,,6206.82,0
21030040,09:41:39,09:41:39,2386,32,,,,6357.41,0
21030040,09:42:04,09:42:04,2341,33,,,,6458.59,0
21030040,09:44:09,09:44:09,2128,34,,,,7177.69,0
21030040,09:45:00,09:45:00,2129,35,,,,7392.19,
21030040,09:45:34,09:45:34,2130,36,,,,7601.99,0
21030040,09:46:16,09:46:16,2131,37,,,,7861.88,0
21030040,09:47:02,09:47:02,2132,38,,,,8091.84,0
21030040,09:47:21,09:47:21,2133,39,,,,8219.3,0
21030040,09:47:50,09:47:50,2134,40,,,,8392.88,0
21030040,09:48:09,09:48:09,160,41,,,,8466.61,0
21030040,09:51:00,09:51:00,10160,42,,,,9576.53,
21030040,09:54:19,09:54:19,162,43,,,,10623.7,0
21030040,09:55:05,09:55:05,2326,44,,,,10807.6,0
21030040,09:56:00,09:56:00,2327,45,,,,10986.83,
21030040,09:57:02,09:57:02,2671,46,,,,11454.96,0
21030040,09:57:39,09:57:39,2672,47,,,,11731.98,0
21030040,09:58:07,09:58:07,2673,48,,,,11908.15,0
21030040,09:58:29,09:58:29,2674,49,,,,12041.69,0
21030040,09:59:04,09:59:04,2675,50,,,,12224.47,0
21030040,09:59:23,09:59:23,2676,51,,,,12387.41,0
21030040,09:59:48,09:59:48,2677,52,,,,12556.38,0
21030040,10:00:42,10:00:42,2678,53,,,,12840.49,0
21030040,10:01:22,10:01:22,2547,54,,,,13028.36,0
21030040,10:01:57,10:01:57,2548,55,,,,13267.98,0
21030040,10:02:26,10:02:26,2549,56,,,,13481.67,0
21030040,10:03:00,10:03:00,2550,57,,,,13737.24,
21030040,10:04:11,10:04:11,2551,58,,,,13953.18,0
21030040,10:04:58,10:04:58,2552,59,,,,14131.6,0
21030040,10:06:37,10:06:37,2553,60,,,,14444.89,0
21030040,10:08:03,10:08:03,2554,61,,,,14640.88,0
21030040,10:09:38,10:09:38,2679,62,,,,14951.02,0
21030040,10:10:26,10:10:26,2680,63,,,,15062.17,0
21030040,10:12:12,10:12:12,2681,64,,,,15394.1,0
21030040,10:13:00,10:13:00,2542,65,,1,,15508.25,
21030050,09:20:00,09:20:00,9945,1,,,1,0,
21030050,09:21:57,09:21:57,2608,2,,,,800.54,0
21030050,09:22:25,09:22:25,8338,3,,,,950.98,0
21030050,09:23:15,09:23:15,3824,4,,,,1165.19,0
21030050,09:24:29,09:24:29,3825,5,,,,1545,0
21030050,09:25:13,09:25:13,3826,6,,,,1735.43,0
21030050,09:25:52,09:25:52,3827,7,,,,1909.17,0
21030050,09:26:40,09:26:40,3828,8,,,,2159.38,0
21030050,09:27:15,09:27:15,7825,9,,,,2359.81,0
21030050,09:28:01,09:28:01,2218,10,,,,2577.69,0
21030050,09:28:19,09:28:19,2219,11,,,,2675.59,0
21030050,09:29:00,09:29:00,2220,12,,,,2829.78,0
21030050,09:29:37,09:29:37,2616,13,,,,3049.28,0
21030050,09:29:56,09:29:56,2617,14,,,,3140.84,0
21030050,09:30:30,09:30:30,2618,15,,,,3372.31,0
21030050,09:30:58,09:30:58,2619,16,,,,3490.34,0
21030050,09:31:39,09:31:39,2620,17,,,,3696.43,0
21030050,09:32:05,09:32:05,2621,18,,,,3837.32,0
21030050,09:32:51,09:32:51,2622,19,,,,4051.97,0
21030050,09:33:32,09:33:32,2623,20,,,,4310.81,0
21030050,09:34:16,09:34:16,2624,21,,,,4514.49,0
21030050,09:35:00,09:35:00,2625,22,,,,4733.87,
21030050,09:35:31,09:35:31,2626,23,,,,4847.49,0
21030050,09:36:02,09:36:02,2627,24,,,,5010.56,0
21030050,09:36:33,09:36:33,2628,25,,,,5163.97,0
21030050,09:37:10,09:37:10,2629,26,,,,5331.48,0
21030050,09:37:41,09:37:41,2630,27,,,,5487.94,0
21030050,09:38:01,09:38:01,2631,28,,,,5572.74,0
21030050,09:39:06,09:39:06,2632,29,,,,5840.26,0
21030050,09:39:45,09:39:45,2633,30,,,,6044.75,0
21030050,09:40:59,09:40:59,2634,31,,,,6206.82,0
21030050,09:41:39,09:41:39,2386,32,,,,6357.41,0
21030050,09:42:04,09:42:04,2341,33,,,,6458.59,0
21030050,09:44:09,09:44:09,2128,34,,,,7177.69,0
21030050,09:45:00,09:45:00,2129,35,,,,7392.19,
21030050,09:45:34,09:45:34,2130,36,,,,7601.99,0
21030050,09:46:16,09:46:16,2131,37,,,,7861.88,0
21030050,09:47:02,09:47:02,2132,38,,,,8091.84,0
21030050,09:47:21,09:47:21,2133,39,,,,8219.3,0
21030050,09:47:50,09:47:50,2134,40,,,,8392.88,0
21030050,09:48:09,09:48:09,160,41,,,,8466.61,0
21030050,09:51:00,09:51:00,10160,42,,,,9576.53,
21030050,09:54:19,09:54:19,162,43,,,,10623.7,0
21030050,09:55:05,09:55:05,2326,44,,,,10807.6,0
21030050,09:56:00,09:56:00,2327,45,,,,10986.83,
21030050,09:57:02,09:57:02,2671,46,,,,11454.96,0
21030050,09:57:39,09:57:39,2672,47,,,,11731.98,0
21030050,09:58:07,09:58:07,2673,48,,,,11908.15,0
21030050,09:58:29,09:58:29,2674,49,,,,12041.69,0
21030050,09:59:04,09:59:04,2675,50,,,,12224.47,0
21030050,09:59:23,09:59:23,2676,51,,,,12387.41,0
21030050,09:59:48,09:59:48,2677,52,,,,12556.38,0
21030050,10:00:42,10:00:42,2678,53,,,,12840.49,0
21030050,10:01:22,10:01:22,2547,54,,,,13028.36,0
21030050,10:01:57,10:01:57,2548,55,,,,13267.98,0
21030050,10:02:26,10:02:26,2549,56,,,,13481.67,0
21030050,10:03:00,10:03:00,2550,57,,,,13737.24,
21030050,10:04:11,10:04:11,2551,58,,,,13953.18,0
21030050,10:04:58,10:04:58,2552,59,,,,14131.6,0
21030050,10:06:37,10:06:37,2553,60,,,,14444.89,0
21030050,10:08:03,10:08:03,2554,61,,,,14640.88,0
21030050,10:09:38,10:09:38,2679,62,,,,14951.02,0
21030050,10:10:26,10:10:26,2680,63,,,,15062.17,0
21030050,10:12:12,10:12:12,2681,64,,,,15394.1,0
21030050,10:13:00,10:13:00,2542,65,,1,,15508.25,
21030060,09:20:00,09:20:00,9945,1,,,1,0,
21030060,09:21:57,09:21:57,2608,2,,,,800.54,0
21030060,09:22:25,09:22:25,8338,3,,,,950.98,0
21030060,09:23:15,09:23:15,3824,4,,,,1165.19,0
21030060,09:24:29,09:24:29,3825,5,,,,1545,0
21030060,09:25:13,09:25:13,3826,6,,,,1735.43,0
21030060,09:25:52,09:25:52,3827,7,,,,1909.17,0
21030060,09:26:40,09:26:40,3828,8,,,,2159.38,0
21030060,09:27:15,09:27:15,7825,9,,,,2359.81,0
21030060,09:28:01,09:28:01,2218,10,,,,2577.69,0
21030060,09:28:19,09:28:19,2219,11,,,,2675.59,0
21030060,09:29:00,09:29:00,2220,12,,,,2829.78,0
21030060,09:29:37,09:29:37,2616,13,,,,3049.28,0
21030060,09:29:56,09:29:56,2617,14,,,,3140.84,0
21030060,09:30:30,09:30:30,2618,15,,,,3372.31,0
21030060,09:30:58,09:30:58,2619,16,,,,3490.34,0
21030060,09:31:39,09:31:39,2620,17,,,,3696.43,0
21030060,09:32:05,09:32:05,2621,18,,,,3837.32,0
21030060,09:32:51,09:32:51,2622,19,,,,4051.97,0
21030060,09:33:32,09:33:32,2623,20,,,,4310.81,0
21030060,09:34:16,09:34:16,2624,21,,,,4514.49,0
21030060,09:35:00,09:35:00,2625,22,,,,4733.87,
21030060,09:35:31,09:35:31,2626,23,,,,4847.49,0
21030060,09:36:02,09:36:02,2627,24,,,,5010.56,0
21030060,09:36:33,09:36:33,2628,25,,,,5163.97,0
21030060,09:37:10,09:37:10,2629,26,,,,5331.48,0
21030060,09:37:41,09:37:41,2630,27,,,,5487.94,0
21030060,09:38:01,09:38:01,2631,28,,,,5572.74,0
21030060,09:39:06,09:39:06,2632,29,,,,5840.26,0
21030060,09:39:45,09:39:45,2633,30,,,,6044.75,0
21030060,09:40:59,09:40:59,2634,31,,,,6206.82,0
21030060,09:41:39,09:41:39,2386,32,,,,6357.41,0
21030060,09:42:04,09:42:04,2341,33,,,,6458.59,0
21030060,09:44:09,09:44:09,2128,34,,,,7177.69,0
21030060,09:45:00,09:45:00,2129,35,,,,7392.19,
21030060,09:45:34,09:45:34,2130,36,,,,7601.99,0
21030060,09:46:16,09:46:16,2131,37,,,,7861.88,0
21030060,09:47:02,09:47:02,2132,38,,,,8091.84,0
21030060,09:47:21,09:47:21,2133,39,,,,8219.3,0
21030060,09:47:50,09:47:50,2134,40,,,,8392.88,0
21030060,09:48:09,09:48:09,160,41,,,,8466.61,0
21030060,09:51:00,09:51:00,10160,42,,,,9576.53,
21030060,09:54:19,09:54:19,162,43,,,,10623.7,0
21030060,09:55:05,09:55:05,2326,44,,,,10807.6,0
21030060,09:56:00,09:56:00,2327,45,,,,10986.83,
21030060,09:57:02,09:57:02,2671,46,,,,11454.96,0
21030060,09:57:39,09:57:39,2672,47,,,,11731.98,0
21030060,09:58:07,09:58:07,2673,48,,,,11908.15,0
21030060,09:58:29,09:58:29,2674,49,,,,12041.69,0
21030060,09:59:04,09:59:04,2675,50,,,,12224.47,0
21030060,09:59:23,09:59:23,2676,51,,,,12387.41,0
21030060,09:59:48,09:59:48,2677,52,,,,12556.38,0
21030060,10:00:42,10:00:42,2678,53,,,,12840.49,0
21030060,10:01:22,10:01:22,2547,54,,,,13028.36,0
21030060,10:01:57,10:01:57,2548,55,,,,13267.98,0
21030060,10:02:26,10:02:26,2549,56,,,,13481.67,0
21030060,10:03:00,10:03:00,2550,57,,,,13737.24,
21030060,10:04:11,10:04:11,2551,58,,,,13953.18,0
21030060,10:04:58,10:04:58,2552,59,,,,14131.6,0
21030060,10:06:37,10:06:37,2553,60,,,,14444.89,0
21030060,10:08:03,10:08:03,2554,61,,,,14640.88,0
21030060,10:09:38,10:09:38,2679,62,,,,14951.02,0
21030060,10:10:26,10:10:26,2680,63,,,,15062.17,0
21030060,10:12:12,10:12:12,2681,64,,,,15394.1,0
21030060,10:13:00,10:13:00,2542,65,,1,,15508.25,
21482080,19:45:00,19:45:00,9945,1,,,1,0,
21482080,19:46:26,19:46:26,2608,2,,,,800.54,0
21482080,19:46:46,19:46:46,8338,3,,,,950.98,0
21482080,19:47:23,19:47:23,3824,4,,,,1165.19,0
21482080,19:48:17,19:48:17,3825,5,,,,1545,0
21482080,19:48:49,19:48:49,3826,6,,,,1735.43,0
21482080,19:49:18,19:49:18,3827,7,,,,1909.17,0
21482080,19:49:53,19:49:53,3828,8,,,,2159.38,0
21482080,19:50:19,19:50:19,7825,9,,,,2359.81,0
21482080,19:50:52,19:50:52,2218,10,,,,2577.69,0
21482080,19:51:06,19:51:06,2219,11,,,,2675.59,0
21482080,19:51:36,19:51:36,2220,12,,,,2829.78,0
21482080,19:52:03,19:52:03,2616,13,,,,3049.28,0
21482080,19:52:17,19:52:17,2617,14,,,,3140.84,0
21482080,19:52:42,19:52:42,2618,15,,,,3372.31,0
21482080,19:53:02,19:53:02,2619,16,,,,3490.34,0
21482080,19:53:33,19:53:33,2620,17,,,,3696.43,0
21482080,19:53:51,19:53:51,2621,18,,,,3837.32,0
21482080,19:54:25,19:54:25,2622,19,,,,4051.97,0
21482080,19:54:55,19:54:55,2623,20,,,,4310.81,0
21482080,19:55:27,19:55:27,2624,21,,,,4514.49,0
21482080,19:56:00,19:56:00,2625,22,,,,4733.87,
21482080,19:56:21,19:56:21,2626,23,,,,4847.49,0
21482080,19:56:43,19:56:43,2627,24,,,,5010.56,0
21482080,19:57:05,19:57:05,2628,25,,,,5163.97,0
21482080,19:57:31,19:57:31,2629,26,,,,5331.48,0
21482080,19:57:52,19:57:52,2630,27,,,,5487.94,0
21482080,19:58:06,19:58:06,2631,28,,,,5572.74,0
21482080,19:58:52,19:58:52,2632,29,,,,5840.26,0
21482080,19:59:20,19:59:20,2633,30,,,,6044.75,0
21482080,20:00:11,20:00:11,2634,31,,,,6206.82,0
21482080,20:00:39,20:00:39,2386,32,,,,6357.41,0
21482080,20:00:57,20:00:57,2341,33,,,,6458.59,0
21482080,20:02:24,20:02:24,2128,34,,,,7177.69,0
21482080,20:03:00,20:03:00,2129,35,,,,7392.19,
21482080,20:03:34,20:03:34,2130,36,,,,7601.99,0
21482080,20:04:16,20:04:16,2131,37,,,,7861.88,0
21482080,20:05:02,20:05:02,2132,38,,,,8091.84,0
21482080,20:05:21,20:05:21,2133,39,,,,8219.3,0
21482080,20:05:50,20:05:50,2134,40,,,,8392.88,0
21482080,20:06:09,20:06:09,160,41,,,,8466.61,0
21482080,20:09:00,20:09:00,10160,42,,,,9576.53,
21482080,20:10:59,20:10:59,162,43,,,,10623.7,0
21482080,20:11:27,20:11:27,2326,44,,,,10807.6,0
21482080,20:12:00,20:12:00,2327,45,,,,10986.83,
21482080,20:12:53,20:12:53,2671,46,,,,11454.96,0
21482080,20:13:25,20:13:25,2672,47,,,,11731.98,0
21482080,20:13:49,20:13:49,2673,48,,,,11908.15,0
21482080,20:14:08,20:14:08,2674,49,,,,12041.69,0
21482080,20:14:38,20:14:38,2675,50,,,,12224.47,0
21482080,20:14:54,20:14:54,2676,51,,,,12387.41,0
21482080,20:15:15,20:15:15,2677,52,,,,12556.38,0
21482080,20:16:01,20:16:01,2678,53,,,,12840.49,0
21482080,20:16:36,20:16:36,2547,54,,,,13028.36,0
21482080,20:17:06,20:17:06,2548,55,,,,13267.98,0
21482080,20:17:31,20:17:31,2549,56,,,,13481.67,0
21482080,20:18:00,20:18:00,2550,57,,,,13737.24,
21482080,20:18:56,20:18:56,2551,58,,,,13953.18,0
21482080,20:19:34,20:19:34,2552,59,,,,14131.6,0
21482080,20:20:53,20:20:53,2553,60,,,,14444.89,0
21482080,20:22:03,20:22:03,2554,61,,,,14640.88,0
21482080,20:23:18,20:23:18,2679,62,,,,14951.02,0
21482080,20:23:56,20:23:56,2680,63,,,,15062.17,0
21482080,20:25:22,20:25:22,2681,64,,,,15394.1,0
21482080,20:26:00,20:26:00,2542,65,,1,,15508.25,
21482100,19:45:00,19:45:00,9945,1,,,1,0,
21482100,19:46:26,19:46:26,2608,2,,,,800.54,0
21482100,19:46:46,19:46:46,8338,3,,,,950.98,0
21482100,19:47:23,19:47:23,3824,4,,,,1165.19,0
21482100,19:48:17,19:48:17,3825,5,,,,1545,0
21482100,19:48:49,19:48:49,3826,6,,,,1735.43,0
21482100,19:49:18,19:49:18,3827,7,,,,1909.17,0
21482100,19:49:53,19:49:53,3828,8,,,,2159.38,0
21482100,19:50:19,19:50:19,7825,9,,,,2359.81,0
21482100,19:50:52,19:50:52,2218,10,,,,2577.69,0
21482100,19:51:06,19:51:06,2219,11,,,,2675.59,0
21482100,19:51:36,19:51:36,2220,12,,,,2829.78,0
21482100,19:52:03,19:52:03,2616,13,,,,3049.28,0
21482100,19:52:17,19:52:17,2617,14,,,,3140.84,0
21482100,19:52:42,19:52:42,2618,15,,,,3372.31,0
21482100,19:53:02,19:53:02,2619,16,,,,3490.34,0
21482100,19:53:33,19:53:33,2620,17,,,,3696.43,0
21482100,19:53:51,19:53:51,2621,18,,,,3837.32,0
21482100,19:54:25,19:54:25,2622,19,,,,4051.97,0
21482100,19:54:55,19:54:55,2623,20,,,,4310.81,0
21482100,19:55:27,19:55:27,2624,21,,,,4514.49,0
21482100,19:56:00,19:56:00,2625,22,,,,4733.87,
21482100,19:56:21,19:56:21,2626,23,,,,4847.49,0
21482100,19:56:43,19:56:43,2627,24,,,,5010.56,0
21482100,19:57:05,19:57:05,2628,25,,,,5163.97,0
21482100,19:57:31,19:57:31,2629,26,,,,5331.48,0
21482100,19:57:52,19:57:52,2630,27,,,,5487.94,0
21482100,19:58:06,19:58:06,2631,28,,,,5572.74,0
21482100,19:58:52,19:58:52,2632,29,,,,5840.26,0
21482100,19:59:20,19:59:20,2633,30,,,,6044.75,0
21482100,20:00:11,20:00:11,2634,31,,,,6206.82,0
21482100,20:00:39,20:00:39,2386,32,,,,6357.41,0
21482100,20:00:57,20:00:57,2341,33,,,,6458.59,0
21482100,20:02:24,20:02:24,2128,34,,,,7177.69,0
21482100,20:03:00,20:03:00,2129,35,,,,7392.19,
21482100,20:03:34,20:03:34,2130,36,,,,7601.99,0
21482100,20:04:16,20:04:16,2131,37,,,,7861.88,0
21482100,20:05:02,20:05:02,2132,38,,,,8091.84,0
21482100,20:05:21,20:05:21,2133,39,,,,8219.3,0
21482100,20:05:50,20:05:50,2134,40,,,,8392.88,0
21482100,20:06:09,20:06:09,160,41,,,,8466.61,0
21482100,20:09:00,20:09:00,10160,42,,,,9576.53,
21482100,20:10:59,20:10:59,162,43,,,,10623.7,0
21482100,20:11:27,20:11:27,2326,44,,,,10807.6,0
21482100,20:12:00,20:12:00,2327,45,,,,10986.83,
21482100,20:12:53,20:12:53,2671,46,,,,11454.96,0
21482100,20:13:25,20:13:25,2672,47,,,,11731.98,0
21482100,20:13:49,20:13:49,2673,48,,,,11908.15,0
21482100,20:14:08,20:14:08,2674,49,,,,12041.69,0
21482100,20:14:38,20:14:38,2675,50,,,,12224.47,0
21482100,20:14:54,20:14:54,2676,51,,,,12387.41,0
21482100,20:15:15,20:15:15,2677,52,,,,12556.38,0
21482100,20:16:01,20:16:01,2678,53,,,,12840.49,0
21482100,20:16:36,20:16:36,2547,54,,,,13028.36,0
21482100,20:17:06,20:17:06,2548,55,,,,13267.98,0
21482100,20:17:31,20:17:31,2549,56,,,,13481.67,0
21482100,20:18:00,20:18:00,2550,57,,,,13737.24,
21482100,20:18:56,20:18:56,2551,58,,,,13953.18,0
21482100,20:19:34,20:19:34,2552,59,,,,14131.6,0
21482100,20:20:53,20:20:53,2553,60,,,,14444.89,0
21482100,20:22:03,20:22:03,2554,61,,,,14640.88,0
21482100,20:23:18,20:23:18,2679,62,,,,14951.02,0
21482100,20:23:56,20:23:56,2680,63,,,,15062.17,0
21482100,20:25:22,20:25:22,2681,64,,,,15394.1,0
21482100,20:26:00,20:26:00,2542,65,,1,,15508.25,
21482110,19:45:00,19:45:00,9945,1,,,1,0,
21482110,19:46:26,19:46:26,2608,2,,,,800.54,0
21482110,19:46:46,19:46:46,8338,3,,,,950.98,0
21482110,19:47:23,19:47:23,3824,4,,,,1165.19,0
21482110,19:48:17,19:48:17,3825,5,,,,1545,0
21482110,19:48:49,19:48:49,3826,6,,,,1735.43,0
21482110,19:49:18,19:49:18,3827,7,,,,1909.17,0
21482110,19:49:53,19:49:53,3828,8,,,,2159.38,0
21482110,19:50:19,19:50:19,7825,9,,,,2359.81,0
21482110,19:50:52,19:50:52,2218,10,,,,2577.69,0
21482110,19:51:06,19:51:06,2219,11,,,,2675.59,0
21482110,19:51:36,19:51:36,2220,12,,,,2829.78,0
21482110,19:52:03,19:52:03,2616,13,,,,3049.28,0
21482110,19:52:17,19:52:17,2617,14,,,,3140.84,0
21482110,19:52:42,19:52:42,2618,15,,,,3372.31,0
21482110,19:53:02,19:53:02,2619,16,,,,3490.34,0
21482110,19:53:33,19:53:33,2620,17,,,,3696.43,0
21482110,19:53:51,19:53:51,2621,18,,,,3837.32,0
21482110,19:54:25,19:54:25,2622,19,,,,4051.97,0
21482110,19:54:55,19:54:55,2623,20,,,,4310.81,0
21482110,19:55:27,19:55:27,2624,21,,,,4514.49,0
21482110,19:56:00,19:56:00,2625,22,,,,4733.87,
21482110,19:56:21,19:56:21,2626,23,,,,4847.49,0
21482110,19:56:43,19:56:43,2627,24,,,,5010.56,0
21482110,19:57:05,19:57:05,2628,25,,,,5163.97,0
21482110,19:57:31,19:57:31,2629,26,,,,5331.48,0
21482110,19:57:52,19:57:52,2630,27,,,,5487.94,0
21482110,19:58:06,19:58:06,2631,28,,,,5572.74,0
21482110,19:58:52,19:58:52,2632,29,,,,5840.26,0
21482110,19:59:20,19:59:20,2633,30,,,,6044.75,0
21482110,20:00:11,20:00:11,2634,31,,,,6206.82,0
21482110,20:00:39,20:00:39,2386,32,,,,6357.41,0
21482110,20:00:57,20:00:57,2341,33,,,,6458.59,0
21482110,20:02:24,20:02:24,2128,34,,,,7177.69,0
21482110,20:03:00,20:03:00,2129,35,,,,7392.19,
21482110,20:03:34,20:03:34,2130,36,,,,7601.99,0
21482110,20:04:16,20:04:16,2131,37,,,,7861.88,0
21482110,20:05:02,20:05:02,2132,38,,,,8091.84,0
21482110,20:05:21,20:05:21,2133,39,,,,8219.3,0
21482110,20:05:50,20:05:50,2134,40,,,,8392.88,0
21482110,20:06:09,20:06:09,160,41,,,,8466.61,0
21482110,20:09:00,20:09:00,10160,42,,,,9576.53,
21482110,20:10:59,20:10:59,162,43,,,,10623.7,0
21482110,20:11:27,20:11:27,2326,44,,,,10807.6,0
21482110,20:12:00,20:12:00,2327,45,,,,10986.83,
21482110,20:12:53,20:12:53,2671,46,,,,11454.96,0
21482110,20:13:25,20:13:25,2672,47,,,,11731.98,0
21482110,20:13:49,20:13:49,2673,48,,,,11908.15,0
21482110,20:14:08,20:14:08,2674,49,,,,12041.69,0
21482110,20:14:38,20:14:38,2675,50,,,,12224.47,0
21482110,20:14:54,20:14:54,2676,51,,,,12387.41,0
21482110,20:15:15,20:15:15,2677,52,,,,12556.38,0
21482110,20:16:01,20:16:01,2678,53,,,,12840.49,0
21482110,20:16:36,20:16:36,2547,54,,,,13028.36,0
21482110,20:17:06,20:17:06,2548,55,,,,13267.98,0
21482110,20:17:31,20:17:31,2549,56,,,,13481.67,0
21482110,20:18:00,20:18:00,2550,57,,,,13737.24,
21482110,20:18:56,20:18:56,2551,58,,,,13953.18,0
21482110,20:19:34,20:19:34,2552,59,,,,14131.6,0
21482110,20:20:53,20:20:53,2553,60,,,,14444.89,0
21482110,20:22:03,20:22:03,2554,61,,,,14640.88,0
21482110,20:23:18,20:23:18,2679,62,,,,14951.02,0
21482110,20:23:56,20:23:56,2680,63,,,,15062.17,0
21482110,20:25:22,20:25:22,2681,64,,,,15394.1,0
21482110,20:26:00,20:26:00,2542,65,,1,,15508.25,
21509020,19:50:00,19:50:00,9945,1,,,1,0,
21509020,19:51:41,19:51:41,2608,2,,,,800.54,0
21509020,19:52:05,19:52:05,8338,3,,,,950.98,0
21509020,19:52:49,19:52:49,3824,4,,,,1165.19,0
21509020,19:53:53,19:53:53,3825,5,,,,1545,0
21509020,19:54:31,19:54:31,3826,6,,,,1735.43,0
21509020,19:55:05,19:55:05,3827,7,,,,1909.17,0
21509020,19:55:47,19:55:47,3828,8,,,,2159.38,0
21509020,19:56:17,19:56:17,7825,9,,,,2359.81,0
21509020,19:56:56,19:56:56,2218,10,,,,2577.69,0
21509020,19:57:12,19:57:12,2219,11,,,,2675.59,0
21509020,19:57:48,19:57:48,2220,12,,,,2829.78,0
21509020,19:58:20,19:58:20,2616,13,,,,3049.28,0
21509020,19:58:36,19:58:36,2617,14,,,,3140.84,0
21509020,19:59:06,19:59:06,2618,15,,,,3372.31,0
21509020,19:59:30,19:59:30,2619,16,,,,3490.34,0
21509020,20:00:06,20:00:06,2620,17,,,,3696.43,0
21509020,20:00:28,20:00:28,2621,18,,,,3837.32,0
21509020,20:01:08,20:01:08,2622,19,,,,4051.97,0
21509020,20:01:44,20:01:44,2623,20,,,,4310.81,0
21509020,20:02:22,20:02:22,2624,21,,,,4514.49,0
21509020,20:03:00,20:03:00,2625,22,,,,4733.87,
21509020,20:03:31,20:03:31,2626,23,,,,4847.49,0
21509020,20:04:02,20:04:02,2627,24,,,,5010.56,0
21509020,20:04:33,20:04:33,2628,25,,,,5163.97,0
21509020,20:05:10,20:05:10,2629,26,,,,5331.48,0
21509020,20:05:41,20:05:41,2630,27,,,,5487.94,0
21509020,20:06:01,20:06:01,2631,28,,,,5572.74,0
21509020,20:07:06,20:07:06,2632,29,,,,5840.26,0
21509020,20:07:45,20:07:45,2633,30,,,,6044.75,0
21509020,20:08:59,20:08:59,2634,31,,,,6206.82,0
21509020,20:09:39,20:09:39,2386,32,,,,6357.41,0
21509020,20:10:04,20:10:04,2341,33,,,,6458.59,0
21509020,20:12:09,20:12:09,2128,34,,,,7177.69,0
21509020,20:13:00,20:13:00,2129,35,,,,7392.19,
21509020,20:13:29,20:13:29,2130,36,,,,7601.99,0
21509020,20:14:03,20:14:03,2131,37,,,,7861.88,0
21509020,20:14:41,20:14:41,2132,38,,,,8091.84,0
21509020,20:14:58,20:14:58,2133,39,,,,8219.3,0
21509020,20:15:21,20:15:21,2134,40,,,,8392.88,0
21509020,20:15:38,20:15:38,160,41,,,,8466.61,0
21509020,20:18:00,20:18:00,10160,42,,,,9576.53,
21509020,20:20:39,20:20:39,162,43,,,,10623.7,0
21509020,20:21:16,20:21:16,2326,44,,,,10807.6,0
21509020,20:22:00,20:22:00,2327,45,,,,10986.83,
21509020,20:23:11,20:23:11,2671,46,,,,11454.96,0
21509020,20:23:53,20:23:53,2672,47,,,,11731.98,0
21509020,20:24:25,20:24:25,2673,48,,,,11908.15,0
21509020,20:24:51,20:24:51,2674,49,,,,12041.69,0
21509020,20:25:31,20:25:31,2675,50,,,,12224.47,0
21509020,20:25:53,20:25:53,2676,51,,,,12387.41,0
21509020,20:26:20,20:26:20,2677,52,,,,12556.38,0
21509020,20:27:22,20:27:22,2678,53,,,,12840.49,0
21509020,20:28:08,20:28:08,2547,54,,,,13028.36,0
21509020,20:28:48,20:28:48,2548,55,,,,13267.98,0
21509020,20:29:22,20:29:22,2549,56,,,,13481.67,0
21509020,20:30:00,20:30:00,2550,57,,,,13737.24,
21509020,20:31:18,20:31:18,2551,58,,,,13953.18,0
21509020,20:32:10,20:32:10,2552,59,,,,14131.6,0
21509020,20:33:58,20:33:58,2553,60,,,,14444.89,0
21509020,20:35:34,20:35:34,2554,61,,,,14640.88,0
21509020,20:37:18,20:37:18,2679,62,,,,14951.02,0
21509020,20:38:10,20:38:10,2680,63,,,,15062.17,0
21509020,20:40:07,20:40:07,2681,64,,,,15394.1,0
21509020,20:41:00,20:41:00,2542,65,,1,,15508.25,
21509030,19:50:00,19:50:00,9945,1,,,1,0,
21509030,19:51:41,19:51:41,2608,2,,,,800.54,0
21509030,19:52:05,19:52:05,8338,3,,,,950.98,0
21509030,19:52:49,19:52:49,3824,4,,,,1165.19,0
21509030,19:53:53,19:53:53,3825,5,,,,1545,0
21509030,19:54:31,19:54:31,3826,6,,,,1735.43,0
21509030,19:55:05,19:55:05,3827,7,,,,1909.17,0
21509030,19:55:47,19:55:47,3828,8,,,,2159.38,0
21509030,19:56:17,19:56:17,7825,9,,,,2359.81,0
21509030,19:56:56,19:56:56,2218,10,,,,2577.69,0
21509030,19:57:12,19:57:12,2219,11,,,,2675.59,0
21509030,19:57:48,19:57:48,2220,12,,,,2829.78,0
21509030,19:58:20,19:58:20,2616,13,,,,3049.28,0
21509030,19:58:36,19:58:36,2617,14,,,,3140.84,0
21509030,19:59:06,19:59:06,2618,15,,,,3372.31,0
21509030,19:59:30,19:59:30,2619,16,,,,3490.34,0
21509030,20:00:06,20:00:06,2620,17,,,,3696.43,0
21509030,20:00:28,20:00:28,2621,18,,,,3837.32,0
21509030,20:01:08,20:01:08,2622,19,,,,4051.97,0
21509030,20:01:44,20:01:44,2623,20,,,,4310.81,0
21509030,20:02:22,20:02:22,2624,21,,,,4514.49,0
21509030,20:03:00,20:03:00,2625,22,,,,4733.87,
21509030,20:03:31,20:03:31,2626,23,,,,4847.49,0
21509030,20:04:02,20:04:02,2627,24,,,,5010.56,0
21509030,20:04:33,20:04:33,2628,25,,,,5163.97,0
21509030,20:05:10,20:05:10,2629,26,,,,5331.48,0
21509030,20:05:41,20:05:41,2630,27,,,,5487.94,0
21509030,20:06:01,20:06:01,2631,28,,,,5572.74,0
21509030,20:07:06,20:07:06,2632,29,,,,5840.26,0
21509030,20:07:45,20:07:45,2633,30,,,,6044.75,0
21509030,20:08:59,20:08:59,2634,31,,,,6206.82,0
21509030,20:09:39,20:09:39,2386,32,,,,6357.41,0
21509030,20:10:04,20:10:04,2341,33,,,,6458.59,0
21509030,20:12:09,20:12:09,2128,34,,,,7177.69,0
21509030,20:13:00,20:13:00,2129,35,,,,7392.19,
21509030,20:13:29,20:13:29,2130,36,,,,7601.99,0
21509030,20:14:03,20:14:03,2131,37,,,,7861.88,0
21509030,20:14:41,20:14:41,2132,38,,,,8091.84,0
21509030,20:14:58,20:14:58,2133,39,,,,8219.3,0
21509030,20:15:21,20:15:21,2134,40,,,,8392.88,0
21509030,20:15:38,20:15:38,160,41,,,,8466.61,0
21509030,20:18:00,20:18:00,10160,42,,,,9576.53,
21509030,20:20:39,20:20:39,162,43,,,,10623.7,0
21509030,20:21:16,20:21:16,2326,44,,,,10807.6,0
21509030,20:22:00,20:22:00,2327,45,,,,10986.83,
21509030,20:23:11,20:23:11,2671,46,,,,11454.96,0
21509030,20:23:53,20:23:53,2672,47,,,,11731.98,0
21509030,20:24:25,20:24:25,2673,48,,,,11908.15,0
21509030,20:24:51,20:24:51,2674,49,,,,12041.69,0
21509030,20:25:31,20:25:31,2675,50,,,,12224.47,0
21509030,20:25:53,20:25:53,2676,51,,,,12387.41,0
21509030,20:26:20,20:26:20,2677,52,,,,12556.38,0
21509030,20:27:22,20:27:22,2678,53,,,,12840.49,0
21509030,20:28:08,20:28:08,2547,54,,,,13028.36,0
21509030,20:28:48,20:28:48,2548,55,,,,13267.98,0
21509030,20:29:22,20:29:22,2549,56,,,,13481.67,0
21509030,20:30:00,20:30:00,2550,57,,,,13737.24,
21509030,20:31:18,20:31:18,2551,58,,,,13953.18,0
21509030,20:32:10,20:32:10,2552,59,,,,14131.6,0
21509030,20:33:58,20:33:58,2553,60,,,,14444.89,0
21509030,20:35:34,20:35:34,2554,61,,,,14640.88,0
21509030,20:37:18,20:37:18,2679,62,,,,14951.02,0
21509030,20:38:10,20:38:10,2680,63,,,,15062.17,0
21509030,20:40:07,20:40:07,2681,64,,,,15394.1,0
21509030,20:41:00,20:41:00,2542,65,,1,,15508.25,
21509040,19:50:00,19:50:00,9945,1,,,1,0,
21509040,19:51:41,19:51:41,2608,2,,,,800.54,0
21509040,19:52:05,19:52:05,8338,3,,,,950.98,0
21509040,19:52:49,19:52:49,3824,4,,,,1165.19,0
21509040,19:53:53,19:53:53,3825,5,,,,1545,0
21509040,19:54:31,19:54:31,3826,6,,,,1735.43,0
21509040,19:55:05,19:55:05,3827,7,,,,1909.17,0
21509040,19:55:47,19:55:47,3828,8,,,,2159.38,0
21509040,19:56:17,19:56:17,7825,9,,,,2359.81,0
21509040,19:56:56,19:56:56,2218,10,,,,2577.69,0
21509040,19:57:12,19:57:12,2219,11,,,,2675.59,0
21509040,19:57:48,19:57:48,2220,12,,,,2829.78,0
21509040,19:58:20,19:58:20,2616,13,,,,3049.28,0
21509040,19:58:36,19:58:36,2617,14,,,,3140.84,0
21509040,19:59:06,19:59:06,2618,15,,,,3372.31,0
21509040,19:59:30,19:59:30,2619,16,,,,3490.34,0
21509040,20:00:06,20:00:06,2620,17,,,,3696.43,0
21509040,20:00:28,20:00:28,2621,18,,,,3837.32,0
21509040,20:01:08,20:01:08,2622,19,,,,4051.97,0
21509040,20:01:44,20:01:44,2623,20,,,,4310.81,0
21509040,20:02:22,20:02:22,2624,21,,,,4514.49,0
21509040,20:03:00,20:03:00,2625,22,,,,4733.87,
21509040,20:03:31,20:03:31,2626,23,,,,4847.49,0
21509040,20:04:02,20:04:02,2627,24,,,,5010.56,0
21509040,20:04:33,20:04:33,2628,25,,,,5163.97,0
21509040,20:05:10,20:05:10,2629,26,,,,5331.48,0
21509040,20:05:41,20:05:41,2630,27,,,,5487.94,0
21509040,20:06:01,20:06:01,2631,28,,,,5572.74,0
21509040,20:07:06,20:07:06,2632,29,,,,5840.26,0
21509040,20:07:45,20:07:45,2633,30,,,,6044.75,0
21509040,20:08:59,20:08:59,2634,31,,,,6206.82,0
21509040,20:09:39,20:09:39,2386,32,,,,6357.41,0
21509040,20:10:04,20:10:04,2341,33,,,,6458.59,0
21509040,20:12:09,20:12:09,2128,34,,,,7177.69,0
21509040,20:13:00,20:13:00,2129,35,,,,7392.19,
21509040,20:13:29,20:13:29,2130,36,,,,7601.99,0
21509040,20:14:03,20:14:03,2131,37,,,,7861.88,0
21509040,20:14:41,20:14:41,2132,38,,,,8091.84,0
21509040,20:14:58,20:14:58,2133,39,,,,8219.3,0
21509040,20:15:21,20:15:21,2134,40,,,,8392.88,0
21509040,20:15:38,20:15:38,160,41,,,,8466.61,0
21509040,20:18:00,20:18:00,10160,42,,,,9576.53,
21509040,20:20:39,20:20:39,162,43,,,,10623.7,0
21509040,20:21:16,20:21:16,2326,44,,,,10807.6,0
21509040,20:22:00,20:22:00,2327,45,,,,10986.83,
21509040,20:23:11,20:23:11,2671,46,,,,11454.96,0
21509040,20:23:53,20:23:53,2672,47,,,,11731.98,0
21509040,20:24:25,20:24:25,2673,48,,,,11908.15,0
21509040,20:24:51,20:24:51,2674,49,,,,12041.69,0
21509040,20:25:31,20:25:31,2675,50,,,,12224.47,0
21509040,20:25:53,20:25:53,2676,51,,,,12387.41,0
21509040,20:26:20,20:26:20,2677,52,,,,12556.38,0
21509040,20:27:22,20:27:22,2678,53,,,,12840.49,0
21509040,20:28:08,20:28:08,2547,54,,,,13028.36,0
21509040,20:28:48,20:28:48,2548,55,,,,13267.98,0
21509040,20:29:22,20:29:22,2549,56,,,,13481.67,0
21509040,20:30:00,20:30:00,2550,57,,,,13737.24,
21509040,20:31:18,20:31:18,2551,58,,,,13953.18,0
21509040,20:32:10,20:32:10,2552,59,,,,14131.6,0
21509040,20:33:58,20:33:58,2553,60,,,,14444.89,0
21509040,20:35:34,20:35:34,2554,61,,,,14640.88,0
21509040,20:37:18,20:37:18,2679,62,,,,14951.02,0
21509040,20:38:10,20:38:10,2680,63,,,,15062.17,0
21509040,20:40:07,20:40:07,2681,64,,,,15394.1,0
21509040,20:41:00,20:41:00,2542,65,,1,,15508.25,
21509050,19:50:00,19:50:00,9945,1,,,1,0,
21509050,19:51:41,19:51:41,2608,2,,,,800.54,0
21509050,19:52:05,19:52:05,8338,3,,,,950.98,0
21509050,19:52:49,19:52:49,3824,4,,,,1165.19,0
21509050,19:53:53,19:53:53,3825,5,,,,1545,0
21509050,19:54:31,19:54:31,3826,6,,,,1735.43,0
21509050,19:55:05,19:55:05,3827,7,,,,1909.17,0
21509050,19:55:47,19:55:47,3828,8,,,,2159.38,0
21509050,19:56:17,19:56:17,7825,9,,,,2359.81,0
21509050,19:56:56,19:56:56,2218,10,,,,2577.69,0
21509050,19:57:12,19:57:12,2219,11,,,,2675.59,0
21509050,19:57:48,19:57:48,2220,12,,,,2829.78,0
21509050,19:58:20,19:58:20,2616,13,,,,3049.28,0
21509050,19:58:36,19:58:36,2617,14,,,,3140.84,0
21509050,19:59:06,19:59:06,2618,15,,,,3372.31,0
21509050,19:59:30,19:59:30,2619,16,,,,3490.34,0
21509050,20:00:06,20:00:06,2620,17,,,,3696.43,0
21509050,20:00:28,20:00:28,2621,18,,,,3837.32,0
21509050,20:01:08,20:01:08,2622,19,,,,4051.97,0
21509050,20:01:44,20:01:44,2623,20,,,,4310.81,0
21509050,20:02:22,20:02:22,2624,21,,,,4514.49,0
21509050,20:03:00,20:03:00,2625,22,,,,4733.87,
21509050,20:03:31,20:03:31,2626,23,,,,4847.49,0
21509050,20:04:02,20:04:02,2627,24,,,,5010.56,0
21509050,20:04:33,20:04:33,2628,25,,,,5163.97,0
21509050,20:05:10,20:05:10,2629,26,,,,5331.48,0
21509050,20:05:41,20:05:41,2630,27,,,,5487.94,0
21509050,20:06:01,20:06:01,2631,28,,,,5572.74,0
21509050,20:07:06,20:07:06,2632,29,,,,5840.26,0
21509050,20:07:45,20:07:45,2633,30,,,,6044.75,0
21509050,20:08:59,20:08:59,2634,31,,,,6206.82,0
21509050,20:09:39,20:09:39,2386,32,,,,6357.41,0
21509050,20:10:04,20:10:04,2341,33,,,,6458.59,0
21509050,20:12:09,20:12:09,2128,34,,,,7177.69,0
21509050,20:13:00,20:13:00,2129,35,,,,7392.19,
21509050,20:13:29,20:13:29,2130,36,,,,7601.99,0
21509050,20:14:03,20:14:03,2131,37,,,,7861.88,0
21509050,20:14:41,20:14:41,2132,38,,,,8091.84,0
21509050,20:14:58,20:14:58,2133,39,,,,8219.3,0
21509050,20:15:21,20:15:21,2134,40,,,,8392.88,0
21509050,20:15:38,20:15:38,160,41,,,,8466.61,0
21509050,20:18:00,20:18:00,10160,42,,,,9576.53,
21509050,20:20:39,20:20:39,162,43,,,,10623.7,0
21509050,20:21:16,20:21:16,2326,44,,,,10807.6,0
21509050,20:22:00,20:22:00,2327,45,,,,10986.83,
21509050,20:23:11,20:23:11,2671,46,,,,11454.96,0
21509050,20:23:53,20:23:53,2672,47,,,,11731.98,0
21509050,20:24:25,20:24:25,2673,48,,,,11908.15,0
21509050,20:24:51,20:24:51,2674,49,,,,12041.69,0
21509050,20:25:31,20:25:31,2675,50,,,,12224.47,0
21509050,20:25:53,20:25:53,2676,51,,,,12387.41,0
21509050,20:26:20,20:26:20,2677,52,,,,12556.38,0
21509050,20:27:22,20:27:22,2678,53,,,,12840.49,0
21509050,20:28:08,20:28:08,2547,54,,,,13028.36,0
21509050,20:28:48,20:28:48,2548,55,,,,13267.98,0
21509050,20:29:22,20:29:22,2549,56,,,,13481.67,0
21509050,20:30:00,20:30:00,2550,57,,,,13737.24,
21509050,20:31:18,20:31:18,2551,58,,,,13953.18,0
21509050,20:32:10,20:32:10,2552,59,,,,14131.6,0
21509050,20:33:58,20:33:58,2553,60,,,,14444.89,0
21509050,20:35:34,20:35:34,2554,61,,,,14640.88,0
21509050,20:37:18,20:37:18,2679,62,,,,14951.02,0
21509050,20:38:10,20:38:10,2680,63,,,,15062.17,0
21509050,20:40:07,20:40:07,2681,64,,,,15394.1,0
21509050,20:41:00,20:41:00,2542,65,,1,,15508.25,
21509060,19:50:00,19:50:00,9945,1,,,1,0,
21509060,19:51:41,19:51:41,2608,2,,,,800.54,0
21509060,19:52:05,19:52:05,8338,3,,,,950.98,0
21509060,19:52:49,19:52:49,3824,4,,,,1165.19,0
21509060,19:53:53,19:53:53,3825,5,,,,1545,0
21509060,19:54:31,19:54:31,3826,6,,,,1735.43,0
21509060,19:55:05,19:55:05,3827,7,,,,1909.17,0
21509060,19:55:47,19:55:47,3828,8,,,,2159.38,0
21509060,19:56:17,19:56:17,7825,9,,,,2359.81,0
21509060,19:56:56,19:56:56,2218,10,,,,2577.69,0
21509060,19:57:12,19:57:12,2219,11,,,,2675.59,0
21509060,19:57:48,19:57:48,2220,12,,,,2829.78,0
21509060,19:58:20,19:58:20,2616,13,,,,3049.28,0
21509060,19:58:36,19:58:36,2617,14,,,,3140.84,0
21509060,19:59:06,19:59:06,2618,15,,,,3372.31,0
21509060,19:59:30,19:59:30,2619,16,,,,3490.34,0
21509060,20:00:06,20:00:06,2620,17,,,,3696.43,0
21509060,20:00:28,20:00:28,2621,18,,,,3837.32,0
21509060,20:01:08,20:01:08,2622,19,,,,4051.97,0
21509060,20:01:44,20:01:44,2623,20,,,,4310.81,0
21509060,20:02:22,20:02:22,2624,21,,,,4514.49,0
21509060,20:03:00,20:03:00,2625,22,,,,4733.87,
21509060,20:03:31,20:03:31,2626,23,,,,4847.49,0
21509060,20:04:02,20:04:02,2627,24,,,,5010.56,0
21509060,20:04:33,20:04:33,2628,25,,,,5163.97,0
21509060,20:05:10,20:05:10,2629,26,,,,5331.48,0
21509060,20:05:41,20:05:41,2630,27,,,,5487.94,0
21509060,20:06:01,20:06:01,2631,28,,,,5572.74,0
21509060,20:07:06,20:07:06,2632,29,,,,5840.26,0
21509060,20:07:45,20:07:45,2633,30,,,,6044.75,0
21509060,20:08:59,20:08:59,2634,31,,,,6206.82,0
21509060,20:09:39,20:09:39,2386,32,,,,6357.41,0
21509060,20:10:04,20:10:04,2341,33,,,,6458.59,0
21509060,20:12:09,20:12:09,2128,34,,,,7177.69,0
21509060,20:13:00,20:13:00,2129,35,,,,7392.19,
21509060,20:13:29,20:13:29,2130,36,,,,7601.99,0
21509060,20:14:03,20:14:03,2131,37,,,,7861.88,0
21509060,20:14:41,20:14:41,2132,38,,,,8091.84,0
21509060,20:14:58,20:14:58,2133,39,,,,8219.3,0
21509060,20:15:21,20:15:21,2134,40,,,,8392.88,0
21509060,20:15:38,20:15:38,160,41,,,,8466.61,0
21509060,20:18:00,20:18:00,10160,42,,,,9576.53,
21509060,20:20:39,20:20:39,162,43,,,,10623.7,0
21509060,20:21:16,20:21:16,2326,44,,,,10807.6,0
21509060,20:22:00,20:22:00,2327,45,,,,10986.83,
21509060,20:23:11,20:23:11,2671,46,,,,11454.96,0
21509060,20:23:53,20:23:53,2672,47,,,,11731.98,0
21509060,20:24:25,20:24:25,2673,48,,,,11908.15,0
21509060,20:24:51,20:24:51,2674,49,,,,12041.69,0
21509060,20:25:31,20:25:31,2675,50,,,,12224.47,0
21509060,20:25:53,20:25:53,2676,51,,,,12387.41,0
21509060,20:26:20,20:26:20,2677,52,,,,12556.38,0
21509060,20:27:22,20:27:22,2678,53,,,,12840.49,0
21509060,20:28:08,20:28:08,2547,54,,,,13028.36,0
21509060,20:28:48,20:28:48,2548,55,,,,13267.98,0
21509060,20:29:22,20:29:22,2549,56,,,,13481.67,0
21509060,20:30:00,20:30:00,2550,57,,,,13737.24,
21509060,20:31:18,20:31:18,2551,58,,,,13953.18,0
21509060,20:32:10,20:32:10,2552,59,,,,14131.6,0
21509060,20:33:58,20:33:58,2553,60,,,,14444.89,0
21509060,20:35:34,20:35:34,2554,61,,,,14640.88,0
21509060,20:37:18,20:37:18,2679,62,,,,14951.02,0
21509060,20:38:10,20:38:10,2680,63,,,,15062.17,0
21509060,20:40:07,20:40:07,2681,64,,,,15394.1,0
21509060,20:41:00,20:41:00,2542,65,,1,,15508.25,
21999010,15:45:00,15:45:00,9945,1,,,1,0,
21999010,15:46:33,15:46:33,2608,2,,,,800.54,0
21999010,15:46:56,15:46:56,8338,3,,,,950.98,0
21999010,15:47:36,15:47:36,3824,4,,,,1165.19,0
21999010,15:48:35,15:48:35,3825,5,,,,1545,0
21999010,15:49:10,15:49:10,3826,6,,,,1735.43,0
21999010,15:49:41,15:49:41,3827,7,,,,1909.17,0
21999010,15:50:20,15:50:20,3828,8,,,,2159.38,0
21999010,15:50:48,15:50:48,7825,9,,,,2359.81,0
21999010,15:51:24,15:51:24,2218,10,,,,2577.69,0
21999010,15:51:39,15:51:39,2219,11,,,,2675.59,0
21999010,15:52:12,15:52:12,2220,12,,,,2829.78,0
21999010,15:52:42,15:52:42,2616,13,,,,3049.28,0
21999010,15:52:56,15:52:56,2617,14,,,,3140.84,0
21999010,15:53:24,15:53:24,2618,15,,,,3372.31,0
21999010,15:53:46,15:53:46,2619,16,,,,3490.34,0
21999010,15:54:19,15:54:19,2620,17,,,,3696.43,0
21999010,15:54:40,15:54:40,2621,18,,,,3837.32,0
21999010,15:55:16,15:55:16,2622,19,,,,4051.97,0
21999010,15:55:50,15:55:50,2623,20,,,,4310.81,0
21999010,15:56:25,15:56:25,2624,21,,,,4514.49,0
21999010,15:57:00,15:57:00,2625,22,,,,4733.87,
21999010,15:57:21,15:57:21,2626,23,,,,4847.49,0
21999010,15:57:43,15:57:43,2627,24,,,,5010.56,0
21999010,15:58:05,15:58:05,2628,25,,,,5163.97,0
21999010,15:58:31,15:58:31,2629,26,,,,5331.48,0
21999010,15:58:52,15:58:52,2630,27,,,,5487.94,0
21999010,15:59:06,15:59:06,2631,28,,,,5572.74,0
21999010,15:59:52,15:59:52,2632,29,,,,5840.26,0
21999010,16:00:20,16:00:20,2633,30,,,,6044.75,0
21999010,16:01:11,16:01:11,2634,31,,,,6206.82,0
21999010,16:01:39,16:01:39,2386,32,,,,6357.41,0
21999010,16:01:57,16:01:57,2341,33,,,,6458.59,0
21999010,16:03:24,16:03:24,2128,34,,,,7177.69,0
21999010,16:04:00,16:04:00,2129,35,,,,7392.19,
21999010,16:04:34,16:04:34,2130,36,,,,7601.99,0
21999010,16:05:16,16:05:16,2131,37,,,,7861.88,0
21999010,16:06:02,16:06:02,2132,38,,,,8091.84,0
21999010,16:06:21,16:06:21,2133,39,,,,8219.3,0
21999010,16:06:50,16:06:50,2134,40,,,,8392.88,0
21999010,16:07:09,16:07:09,160,41,,,,8466.61,0
21999010,16:10:00,16:10:00,10160,42,,,,9576.53,
21999010,16:11:59,16:11:59,162,43,,,,10623.7,0
21999010,16:12:27,16:12:27,2326,44,,,,10807.6,0
21999010,16:13:00,16:13:00,2327,45,,,,10986.83,
21999010,16:13:53,16:13:53,2671,46,,,,11454.96,0
21999010,16:14:25,16:14:25,2672,47,,,,11731.98,0
21999010,16:14:49,16:14:49,2673,48,,,,11908.15,0
21999010,16:15:08,16:15:08,2674,49,,,,12041.69,0
21999010,16:15:38,16:15:38,2675,50,,,,12224.47,0
21999010,16:15:54,16:15:54,2676,51,,,,12387.41,0
21999010,16:16:15,16:16:15,2677,52,,,,12556.38,0
21999010,16:17:01,16:17:01,2678,53,,,,12840.49,0
21999010,16:17:36,16:17:36,2547,54,,,,13028.36,0
21999010,16:18:06,16:18:06,2548,55,,,,13267.98,0
21999010,16:18:31,16:18:31,2549,56,,,,13481.67,0
21999010,16:19:00,16:19:00,2550,57,,,,13737.24,
21999010,16:20:03,16:20:03,2551,58,,,,13953.18,0
21999010,16:20:46,16:20:46,2552,59,,,,14131.6,0
21999010,16:22:15,16:22:15,2553,60,,,,14444.89,0
21999010,16:23:33,16:23:33,2554,61,,,,14640.88,0
21999010,16:24:58,16:24:58,2679,62,,,,14951.02,0
21999010,16:25:41,16:25:41,2680,63,,,,15062.17,0
21999010,16:27:17,16:27:17,2681,64,,,,15394.1,0
21999010,16:28:00,16:28:00,2542,65,,1,,15508.25,
21999120,15:45:00,15:45:00,9945,1,,,1,0,
21999120,15:46:33,15:46:33,2608,2,,,,800.54,0
21999120,15:46:56,15:46:56,8338,3,,,,950.98,0
21999120,15:47:36,15:47:36,3824,4,,,,1165.19,0
21999120,15:48:35,15:48:35,3825,5,,,,1545,0
21999120,15:49:10,15:49:10,3826,6,,,,1735.43,0
21999120,15:49:41,15:49:41,3827,7,,,,1909.17,0
21999120,15:50:20,15:50:20,3828,8,,,,2159.38,0
21999120,15:50:48,15:50:48,7825,9,,,,2359.81,0
21999120,15:51:24,15:51:24,2218,10,,,,2577.69,0
21999120,15:51:39,15:51:39,2219,11,,,,2675.59,0
21999120,15:52:12,15:52:12,2220,12,,,,2829.78,0
21999120,15:52:42,15:52:42,2616,13,,,,3049.28,0
21999120,15:52:56,15:52:56,2617,14,,,,3140.84,0
21999120,15:53:24,15:53:24,2618,15,,,,3372.31,0
21999120,15:53:46,15:53:46,2619,16,,,,3490.34,0
21999120,15:54:19,15:54:19,2620,17,,,,3696.43,0
21999120,15:54:40,15:54:40,2621,18,,,,3837.32,0
21999120,15:55:16,15:55:16,2622,19,,,,4051.97,0
21999120,15:55:50,15:55:50,2623,20,,,,4310.81,0
21999120,15:56:25,15:56:25,2624,21,,,,4514.49,0
21999120,15:57:00,15:57:00,2625,22,,,,4733.87,
21999120,15:57:21,15:57:21,2626,23,,,,4847.49,0
21999120,15:57:43,15:57:43,2627,24,,,,5010.56,0
21999120,15:58:05,15:58:05,2628,25,,,,5163.97,0
21999120,15:58:31,15:58:31,2629,26,,,,5331.48,0
21999120,15:58:52,15:58:52,2630,27,,,,5487.94,0
21999120,15:59:06,15:59:06,2631,28,,,,5572.74,0
21999120,15:59:52,15:59:52,2632,29,,,,5840.26,0
21999120,16:00:20,16:00:20,2633,30,,,,6044.75,0
21999120,16:01:11,16:01:11,2634,31,,,,6206.82,0
21999120,16:01:39,16:01:39,2386,32,,,,6357.41,0
21999120,16:01:57,16:01:57,2341,33,,,,6458.59,0
21999120,16:03:24,16:03:24,2128,34,,,,7177.69,0
21999120,16:04:00,16:04:00,2129,35,,,,7392.19,
21999120,16:04:34,16:04:34,2130,36,,,,7601.99,0
21999120,16:05:16,16:05:16,2131,37,,,,7861.88,0
21999120,16:06:02,16:06:02,2132,38,,,,8091.84,0
21999120,16:06:21,16:06:21,2133,39,,,,8219.3,0
21999120,16:06:50,16:06:50,2134,40,,,,8392.88,0
21999120,16:07:09,16:07:09,160,41,,,,8466.61,0
21999120,16:10:00,16:10:00,10160,42,,,,9576.53,
21999120,16:11:59,16:11:59,162,43,,,,10623.7,0
21999120,16:12:27,16:12:27,2326,44,,,,10807.6,0
21999120,16:13:00,16:13:00,2327,45,,,,10986.83,
21999120,16:13:53,16:13:53,2671,46,,,,11454.96,0
21999120,16:14:25,16:14:25,2672,47,,,,11731.98,0
21999120,16:14:49,16:14:49,2673,48,,,,11908.15,0
21999120,16:15:08,16:15:08,2674,49,,,,12041.69,0
21999120,16:15:38,16:15:38,2675,50,,,,12224.47,0
21999120,16:15:54,16:15:54,2676,51,,,,12387.41,0
21999120,16:16:15,16:16:15,2677,52,,,,12556.38,0
21999120,16:17:01,16:17:01,2678,53,,,,12840.49,0
21999120,16:17:36,16:17:36,2547,54,,,,13028.36,0
21999120,16:18:06,16:18:06,2548,55,,,,13267.98,0
21999120,16:18:31,16:18:31,2549,56,,,,13481.67,0
21999120,16:19:00,16:19:00,2550,57,,,,13737.24,
21999120,16:20:03,16:20:03,2551,58,,,,13953.18,0
21999120,16:20:46,16:20:46,2552,59,,,,14131.6,0
21999120,16:22:15,16:22:15,2553,60,,,,14444.89,0
21999120,16:23:33,16:23:33,2554,61,,,,14640.88,0
21999120,16:24:58,16:24:58,2679,62,,,,14951.02,0
21999120,16:25:41,16:25:41,2680,63,,,,15062.17,0
21999120,16:27:17,16:27:17,2681,64,,,,15394.1,0
21999120,16:28:00,16:28:00,2542,65,,1,,15508.25,
22018090,23:52:00,23:52:00,9945,1,,,1,0,
22018090,23:53:18,23:53:18,2608,2,,,,800.54,0
22018090,23:53:36,23:53:36,8338,3,,,,950.98,0
22018090,23:54:10,23:54:10,3824,4,,,,1165.19,0
22018090,23:54:59,23:54:59,3825,5,,,,1545,0
22018090,23:55:28,23:55:28,3826,6,,,,1735.43,0
22018090,23:55:54,23:55:54,3827,7,,,,1909.17,0
22018090,23:56:27,23:56:27,3828,8,,,,2159.38,0
22018090,23:56:50,23:56:50,7825,9,,,,2359.81,0
22018090,23:57:20,23:57:20,2218,10,,,,2577.69,0
22018090,23:57:32,23:57:32,2219,11,,,,2675.59,0
22018090,23:58:00,23:58:00,2220,12,,,,2829.78,0
22018090,23:58:25,23:58:25,2616,13,,,,3049.28,0
22018090,23:58:37,23:58:37,2617,14,,,,3140.84,0
22018090,23:59:00,23:59:00,2618,15,,,,3372.31,0
22018090,23:59:18,23:59:18,2619,16,,,,3490.34,0
22018090,23:59:46,23:59:46,2620,17,,,,3696.43,0
22018090,24:00:03,24:00:03,2621,18,,,,3837.32,0
22018090,24:00:34,24:00:34,2622,19,,,,4051.97,0
22018090,24:01:01,24:01:01,2623,20,,,,4310.81,0
22018090,24:01:30,24:01:30,2624,21,,,,4514.49,0
22018090,24:02:00,24:02:00,2625,22,,,,4733.87,
22018090,24:02:21,24:02:21,2626,23,,,,4847.49,0
22018090,24:02:43,24:02:43,2627,24,,,,5010.56,0
22018090,24:03:05,24:03:05,2628,25,,,,5163.97,0
22018090,24:03:31,24:03:31,2629,26,,,,5331.48,0
22018090,24:03:52,24:03:52,2630,27,,,,5487.94,0
22018090,24:04:06,24:04:06,2631,28,,,,5572.74,0
22018090,24:04:52,24:04:52,2632,29,,,,5840.26,0
22018090,24:05:20,24:05:20,2633,30,,,,6044.75,0
22018090,24:06:11,24:06:11,2634,31,,,,6206.82,0
22018090,24:06:39,24:06:39,2386,32,,,,6357.41,0
22018090,24:06:57,24:06:57,2341,33,,,,6458.59,0
22018090,24:08:24,24:08:24,2128,34,,,,7177.69,0
22018090,24:09:00,24:09:00,2129,35,,,,7392.19,
22018090,24:09:34,24:09:34,2130,36,,,,7601.99,0
22018090,24:10:16,24:10:16,2131,37,,,,7861.88,0
22018090,24:11:02,24:11:02,2132,38,,,,8091.84,0
22018090,24:11:21,24:11:21,2133,39,,,,8219.3,0
22018090,24:11:50,24:11:50,2134,40,,,,8392.88,0
22018090,24:12:09,24:12:09,160,41,,,,8466.61,0
22018090,24:15:00,24:15:00,10160,42,,,,9576.53,
22018090,24:16:59,24:16:59,162,43,,,,10623.7,0
22018090,24:17:27,24:17:27,2326,44,,,,10807.6,0
22018090,24:18:00,24:18:00,2327,45,,,,10986.83,
22018090,24:18:53,24:18:53,2671,46,,,,11454.96,0
22018090,24:19:25,24:19:25,2672,47,,,,11731.98,0
22018090,24:19:49,24:19:49,2673,48,,,,11908.15,0
22018090,24:20:08,24:20:08,2674,49,,,,12041.69,0
22018090,24:20:38,24:20:38,2675,50,,,,12224.47,0
22018090,24:20:54,24:20:54,2676,51,,,,12387.41,0
22018090,24:21:15,24:21:15,2677,52,,,,12556.38,0
22018090,24:22:01,24:22:01,2678,53,,,,12840.49,0
22018090,24:22:36,24:22:36,2547,54,,,,13028.36,0
22018090,24:23:06,24:23:06,2548,55,,,,13267.98,0
22018090,24:23:31,24:23:31,2549,56,,,,13481.67,0
22018090,24:24:00,24:24:00,2550,57,,,,13737.24,
22018090,24:24:56,24:24:56,2551,58,,,,13953.18,0
22018090,24:25:34,24:25:34,2552,59,,,,14131.6,0
22018090,24:26:53,24:26:53,2553,60,,,,14444.89,0
22018090,24:28:03,24:28:03,2554,61,,,,14640.88,0
22018090,24:29:18,24:29:18,2679,62,,,,14951.02,0
22018090,24:29:56,24:29:56,2680,63,,,,15062.17,0
22018090,24:31:22,24:31:22,2681,64,,,,15394.1,0
22018090,24:32:00,24:32:00,2542,65,,1,,15508.25,
22072090,10:21:00,10:21:00,9945,1,,,1,0,
22072090,10:22:33,10:22:33,2608,2,,,,800.54,0
22072090,10:22:56,10:22:56,8338,3,,,,950.98,0
22072090,10:23:36,10:23:36,3824,4,,,,1165.19,0
22072090,10:24:35,10:24:35,3825,5,,,,1545,0
22072090,10:25:10,10:25:10,3826,6,,,,1735.43,0
22072090,10:25:41,10:25:41,3827,7,,,,1909.17,0
22072090,10:26:20,10:26:20,3828,8,,,,2159.38,0
22072090,10:26:48,10:26:48,7825,9,,,,2359.81,0
22072090,10:27:24,10:27:24,2218,10,,,,2577.69,0
22072090,10:27:39,10:27:39,2219,11,,,,2675.59,0
22072090,10:28:12,10:28:12,2220,12,,,,2829.78,0
22072090,10:28:42,10:28:42,2616,13,,,,3049.28,0
22072090,10:28:56,10:28:56,2617,14,,,,3140.84,0
22072090,10:29:24,10:29:24,2618,15,,,,3372.31,0
22072090,10:29:46,10:29:46,2619,16,,,,3490.34,0
22072090,10:30:19,10:30:19,2620,17,,,,3696.43,0
22072090,10:30:40,10:30:40,2621,18,,,,3837.32,0
22072090,10:31:16,10:31:16,2622,19,,,,4051.97,0
22072090,10:31:50,10:31:50,2623,20,,,,4310.81,0
22072090,10:32:25,10:32:25,2624,21,,,,4514.49,0
22072090,10:33:00,10:33:00,2625,22,,,,4733.87,
22072090,10:33:21,10:33:21,2626,23,,,,4847.49,0
22072090,10:33:43,10:33:43,2627,24,,,,5010.56,0
22072090,10:34:05,10:34:05,2628,25,,,,5163.97,0
22072090,10:34:31,10:34:31,2629,26,,,,5331.48,0
22072090,10:34:52,10:34:52,2630,27,,,,5487.94,0
22072090,10:35:06,10:35:06,2631,28,,,,5572.74,0
22072090,10:35:52,10:35:52,2632,29,,,,5840.26,0
22072090,10:36:20,10:36:20,2633,30,,,,6044.75,0
22072090,10:37:11,10:37:11,2634,31,,,,6206.82,0
22072090,10:37:39,10:37:39,2386,32,,,,6357.41,0
22072090,10:37:57,10:37:57,2341,33,,,,6458.59,0
22072090,10:39:24,10:39:24,2128,34,,,,7177.69,0
22072090,10:40:00,10:40:00,2129,35,,,,7392.19,
22072090,10:40:34,10:40:34,2130,36,,,,7601.99,0
22072090,10:41:16,10:41:16,2131,37,,,,7861.88,0
22072090,10:42:02,10:42:02,2132,38,,,,8091.84,0
22072090,10:42:21,10:42:21,2133,39,,,,8219.3,0
22072090,10:42:50,10:42:50,2134,40,,,,8392.88,0
22072090,10:43:09,10:43:09,160,41,,,,8466.61,0
22072090,10:46:00,10:46:00,10160,42,,,,9576.53,
22072090,10:47:59,10:47:59,162,43,,,,10623.7,0
22072090,10:48:27,10:48:27,2326,44,,,,10807.6,0
22072090,10:49:00,10:49:00,2327,45,,,,10986.83,
22072090,10:49:53,10:49:53,2671,46,,,,11454.96,0
22072090,10:50:25,10:50:25,2672,47,,,,11731.98,0
22072090,10:50:49,10:50:49,2673,48,,,,11908.15,0
22072090,10:51:08,10:51:08,2674,49,,,,12041.69,0
22072090,10:51:38,10:51:38,2675,50,,,,12224.47,0
22072090,10:51:54,10:51:54,2676,51,,,,12387.41,0
22072090,10:52:15,10:52:15,2677,52,,,,12556.38,0
22072090,10:53:01,10:53:01,2678,53,,,,12840.49,0
22072090,10:53:36,10:53:36,2547,54,,,,13028.36,0
22072090,10:54:06,10:54:06,2548,55,,,,13267.98,0
22072090,10:54:31,10:54:31,2549,56,,,,13481.67,0
22072090,10:55:00,10:55:00,2550,57,,,,13737.24,
22072090,10:56:03,10:56:03,2551,58,,,,13953.18,0
22072090,10:56:46,10:56:46,2552,59,,,,14131.6,0
22072090,10:58:15,10:58:15,2553,60,,,,14444.89,0
22072090,10:59:33,10:59:33,2554,61,,,,14640.88,0
22072090,11:00:58,11:00:58,2679,62,,,,14951.02,0
22072090,11:01:41,11:01:41,2680,63,,,,15062.17,0
22072090,11:03:17,11:03:17,2681,64,,,,15394.1,0
22072090,11:04:00,11:04:00,2542,65,,1,,15508.25,
22144020,08:48:00,08:48:00,9945,1,,,1,0,
22144020,08:49:59,08:49:59,2608,2,,,,800.54,0
22144020,08:50:25,08:50:25,8338,3,,,,926.08,0
22144020,08:51:07,08:51:07,3824,4,,,,1131.3,0
22144020,08:52:23,08:52:23,3825,5,,,,1511.11,0
22144020,08:53:07,08:53:07,3826,6,,,,1701.54,0
22144020,08:53:47,08:53:47,3827,7,,,,1875.28,0
22144020,08:54:37,08:54:37,3828,8,,,,2125.49,0
22144020,08:55:10,08:55:10,7825,9,,,,2325.84,0
22144020,08:55:57,08:55:57,2218,10,,,,2543.72,0
22144020,08:56:15,08:56:15,2219,11,,,,2641.62,0
22144020,08:56:58,08:56:58,2220,12,,,,2795.81,0
22144020,08:57:33,08:57:33,2616,13,,,,3015.32,0
22144020,08:57:52,08:57:52,2617,14,,,,3106.88,0
22144020,08:58:27,08:58:27,2618,15,,,,3338.35,0
22144020,08:58:55,08:58:55,2619,16,,,,3456.38,0
22144020,08:59:37,08:59:37,2620,17,,,,3662.47,0
22144020,09:00:03,09:00:03,2621,18,,,,3803.36,0
22144020,09:00:48,09:00:48,2622,19,,,,4018.01,0
22144020,09:01:30,09:01:30,2623,20,,,,4276.85,0
22144020,09:02:15,09:02:15,2624,21,,,,4480.53,0
22144020,09:03:00,09:03:00,2625,22,,,,4699.92,
22144020,09:03:26,09:03:26,2626,23,,,,4813.46,0
22144020,09:03:56,09:03:56,2627,24,,,,4976.53,0
22144020,09:04:25,09:04:25,2628,25,,,,5129.94,0
22144020,09:04:54,09:04:54,2629,26,,,,5297.43,0
22144020,09:05:24,09:05:24,2630,27,,,,5453.89,0
22144020,09:05:43,09:05:43,2631,28,,,,5538.67,0
22144020,09:06:47,09:06:47,2632,29,,,,5806.19,0
22144020,09:07:24,09:07:24,2633,30,,,,6010.68,0
22144020,09:08:31,09:08:31,2634,31,,,,6172.62,0
22144020,09:09:06,09:09:06,2386,32,,,,6321.56,0
22144020,09:09:24,09:09:24,2341,33,,,,6407.22,0
22144020,09:11:22,09:11:22,2128,34,,,,7133.78,0
22144020,09:12:00,09:12:00,2129,35,,,,7346.08,
22144020,09:12:39,09:12:39,2130,36,,,,7534.09,0
22144020,09:13:24,09:13:24,2131,37,,,,7774.2,0
22144020,09:14:22,09:14:22,2132,38,,,,8004.2,0
22144020,09:14:48,09:14:48,2133,39,,,,8131.66,0
22144020,09:15:24,09:15:24,2134,40,,,,8305.24,0
22144020,09:15:41,09:15:41,160,41,,,,8379.16,0
22144020,09:19:00,09:19:00,10160,42,,,,9425.25,
22144020,09:22:38,09:22:38,162,43,,,,10455.37,0
22144020,09:23:07,09:23:07,2326,44,,,,10608.77,0
22144020,09:24:00,09:24:00,2327,45,,,,10805.78,
22144020,09:25:47,09:25:47,2671,46,,,,11237.84,0
22144020,09:27:05,09:27:05,2672,47,,,,11515.3,0
22144020,09:28:04,09:28:04,2673,48,,,,11691.47,0
22144020,09:28:52,09:28:52,2674,49,,,,11825.01,0
22144020,09:30:02,09:30:02,2675,50,,,,12007.78,0
22144020,09:30:43,09:30:43,2676,51,,,,12170.74,0
22144020,09:31:27,09:31:27,2677,52,,,,12339.73,0
22144020,09:33:22,09:33:22,2678,53,,,,12623.82,0
22144020,09:34:51,09:34:51,2679,54,,,,12938.44,0
22144020,09:35:35,09:35:35,2680,55,,,,13049.59,0
22144020,09:37:15,09:37:15,2681,56,,,,13381.52,0
22144020,09:38:00,09:38:00,2542,57,,1,,13495.67,
22144030,08:48:00,08:48:00,9945,1,,,1,0,
22144030,08:49:59,08:49:59,2608,2,,,,800.54,0
22144030,08:50:25,08:50:25,8338,3,,,,926.08,0
22144030,08:51:07,08:51:07,3824,4,,,,1131.3,0
22144030,08:52:23,08:52:23,3825,5,,,,1511.11,0
22144030,08:53:07,08:53:07,3826,6,,,,1701.54,0
22144030,08:53:47,08:53:47,3827,7,,,,1875.28,0
22144030,08:54:37,08:54:37,3828,8,,,,2125.49,0
22144030,08:55:10,08:55:10,7825,9,,,,2325.84,0
22144030,08:55:57,08:55:57,2218,10,,,,2543.72,0
22144030,08:56:15,08:56:15,2219,11,,,,2641.62,0
22144030,08:56:58,08:56:58,2220,12,,,,2795.81,0
22144030,08:57:33,08:57:33,2616,13,,,,3015.32,0
22144030,08:57:52,08:57:52,2617,14,,,,3106.88,0
22144030,08:58:27,08:58:27,2618,15,,,,3338.35,0
22144030,08:58:55,08:58:55,2619,16,,,,3456.38,0
22144030,08:59:37,08:59:37,2620,17,,,,3662.47,0
22144030,09:00:03,09:00:03,2621,18,,,,3803.36,0
22144030,09:00:48,09:00:48,2622,19,,,,4018.01,0
22144030,09:01:30,09:01:30,2623,20,,,,4276.85,0
22144030,09:02:15,09:02:15,2624,21,,,,4480.53,0
22144030,09:03:00,09:03:00,2625,22,,,,4699.92,
22144030,09:03:26,09:03:26,2626,23,,,,4813.46,0
22144030,09:03:56,09:03:56,2627,24,,,,4976.53,0
22144030,09:04:25,09:04:25,2628,25,,,,5129.94,0
22144030,09:04:54,09:04:54,2629,26,,,,5297.43,0
22144030,09:05:24,09:05:24,2630,27,,,,5453.89,0
22144030,09:05:43,09:05:43,2631,28,,,,5538.67,0
22144030,09:06:47,09:06:47,2632,29,,,,5806.19,0
22144030,09:07:24,09:07:24,2633,30,,,,6010.68,0
22144030,09:08:31,09:08:31,2634,31,,,,6172.62,0
22144030,09:09:06,09:09:06,2386,32,,,,6321.56,0
22144030,09:09:24,09:09:24,2341,33,,,,6407.22,0
22144030,09:11:22,09:11:22,2128,34,,,,7133.78,0
22144030,09:12:00,09:12:00,2129,35,,,,7346.08,
22144030,09:12:39,09:12:39,2130,36,,,,7534.09,0
22144030,09:13:24,09:13:24,2131,37,,,,7774.2,0
22144030,09:14:22,09:14:22,2132,38,,,,8004.2,0
22144030,09:14:48,09:14:48,2133,39,,,,8131.66,0
22144030,09:15:24,09:15:24,2134,40,,,,8305.24,0
22144030,09:15:41,09:15:41,160,41,,,,8379.16,0
22144030,09:19:00,09:19:00,10160,42,,,,9425.25,
22144030,09:22:38,09:22:38,162,43,,,,10455.37,0
22144030,09:23:07,09:23:07,2326,44,,,,10608.77,0
22144030,09:24:00,09:24:00,2327,45,,,,10805.78,
22144030,09:25:47,09:25:47,2671,46,,,,11237.84,0
22144030,09:27:05,09:27:05,2672,47,,,,11515.3,0
22144030,09:28:04,09:28:04,2673,48,,,,11691.47,0
22144030,09:28:52,09:28:52,2674,49,,,,11825.01,0
22144030,09:30:02,09:30:02,2675,50,,,,12007.78,0
22144030,09:30:43,09:30:43,2676,51,,,,12170.74,0
22144030,09:31:27,09:31:27,2677,52,,,,12339.73,0
22144030,09:33:22,09:33:22,2678,53,,,,12623.82,0
22144030,09:34:51,09:34:51,2679,54,,,,12938.44,0
22144030,09:35:35,09:35:35,2680,55,,,,13049.59,0
22144030,09:37:15,09:37:15,2681,56,,,,13381.52,0
22144030,09:38:00,09:38:00,2542,57,,1,,13495.67,
22144040,08:48:00,08:48:00,9945,1,,,1,0,
22144040,08:49:59,08:49:59,2608,2,,,,800.54,0
22144040,08:50:25,08:50:25,8338,3,,,,926.08,0
22144040,08:51:07,08:51:07,3824,4,,,,1131.3,0
22144040,08:52:23,08:52:23,3825,5,,,,1511.11,0
22144040,08:53:07,08:53:07,3826,6,,,,1701.54,0
22144040,08:53:47,08:53:47,3827,7,,,,1875.28,0
22144040,08:54:37,08:54:37,3828,8,,,,2125.49,0
22144040,08:55:10,08:55:10,7825,9,,,,2325.84,0
22144040,08:55:57,08:55:57,2218,10,,,,2543.72,0
22144040,08:56:15,08:56:15,2219,11,,,,2641.62,0
22144040,08:56:58,08:56:58,2220,12,,,,2795.81,0
22144040,08:57:33,08:57:33,2616,13,,,,3015.32,0
22144040,08:57:52,08:57:52,2617,14,,,,3106.88,0
22144040,08:58:27,08:58:27,2618,15,,,,3338.35,0
22144040,08:58:55,08:58:55,2619,16,,,,3456.38,0
22144040,08:59:37,08:59:37,2620,17,,,,3662.47,0
22144040,09:00:03,09:00:03,2621,18,,,,3803.36,0
22144040,09:00:48,09:00:48,2622,19,,,,4018.01,0
22144040,09:01:30,09:01:30,2623,20,,,,4276.85,0
22144040,09:02:15,09:02:15,2624,21,,,,4480.53,0
22144040,09:03:00,09:03:00,2625,22,,,,4699.92,
22144040,09:03:26,09:03:26,2626,23,,,,4813.46,0
22144040,09:03:56,09:03:56,2627,24,,,,4976.53,0
22144040,09:04:25,09:04:25,2628,25,,,,5129.94,0
22144040,09:04:54,09:04:54,2629,26,,,,5297.43,0
22144040,09:05:24,09:05:24,2630,27,,,,5453.89,0
22144040,09:05:43,09:05:43,2631,28,,,,5538.67,0
22144040,09:06:47,09:06:47,2632,29,,,,5806.19,0
22144040,09:07:24,09:07:24,2633,30,,,,6010.68,0
22144040,09:08:31,09:08:31,2634,31,,,,6172.62,0
22144040,09:09:06,09:09:06,2386,32,,,,6321.56,0
22144040,09:09:24,09:09:24,2341,33,,,,6407.22,0
22144040,09:11:22,09:11:22,2128,34,,,,7133.78,0
22144040,09:12:00,09:12:00,2129,35,,,,7346.08,
22144040,09:12:39,09:12:39,2130,36,,,,7534.09,0
22144040,09:13:24,09:13:24,2131,37,,,,7774.2,0
22144040,09:14:22,09:14:22,2132,38,,,,8004.2,0
22144040,09:14:48,09:14:48,2133,39,,,,8131.66,0
22144040,09:15:24,09:15:24,2134,40,,,,8305.24,0
22144040,09:15:41,09:15:41,160,41,,,,8379.16,0
22144040,09:19:00,09:19:00,10160,42,,,,9425.25,
22144040,09:22:38,09:22:38,162,43,,,,10455.37,0
22144040,09:23:07,09:23:07,2326,44,,,,10608.77,0
22144040,09:24:00,09:24:00,2327,45,,,,10805.78,
22144040,09:25:47,09:25:47,2671,46,,,,11237.84,0
22144040,09:27:05,09:27:05,2672,47,,,,11515.3,0
22144040,09:28:04,09:28:04,2673,48,,,,11691.47,0
22144040,09:28:52,09:28:52,2674,49,,,,11825.01,0
22144040,09:30:02,09:30:02,2675,50,,,,12007.78,0
22144040,09:30:43,09:30:43,2676,51,,,,12170.74,0
22144040,09:31:27,09:31:27,2677,52,,,,12339.73,0
22144040,09:33:22,09:33:22,2678,53,,,,12623.82,0
22144040,09:34:51,09:34:51,2679,54,,,,12938.44,0
22144040,09:35:35,09:35:35,2680,55,,,,13049.59,0
22144040,09:37:15,09:37:15,2681,56,,,,13381.52,0
22144040,09:38:00,09:38:00,2542,57,,1,,13495.67,
22144050,08:48:00,08:48:00,9945,1,,,1,0,
22144050,08:49:59,08:49:59,2608,2,,,,800.54,0
22144050,08:50:25,08:50:25,8338,3,,,,926.08,0
22144050,08:51:07,08:51:07,3824,4,,,,1131.3,0
22144050,08:52:23,08:52:23,3825,5,,,,1511.11,0
22144050,08:53:07,08:53:07,3826,6,,,,1701.54,0
22144050,08:53:47,08:53:47,3827,7,,,,1875.28,0
22144050,08:54:37,08:54:37,3828,8,,,,2125.49,0
22144050,08:55:10,08:55:10,7825,9,,,,2325.84,0
22144050,08:55:57,08:55:57,2218,10,,,,2543.72,0
22144050,08:56:15,08:56:15,2219,11,,,,2641.62,0
22144050,08:56:58,08:56:58,2220,12,,,,2795.81,0
22144050,08:57:33,08:57:33,2616,13,,,,3015.32,0
22144050,08:57:52,08:57:52,2617,14,,,,3106.88,0
22144050,08:58:27,08:58:27,2618,15,,,,3338.35,0
22144050,08:58:55,08:58:55,2619,16,,,,3456.38,0
22144050,08:59:37,08:59:37,2620,17,,,,3662.47,0
22144050,09:00:03,09:00:03,2621,18,,,,3803.36,0
22144050,09:00:48,09:00:48,2622,19,,,,4018.01,0
22144050,09:01:30,09:01:30,2623,20,,,,4276.85,0
22144050,09:02:15,09:02:15,2624,21,,,,4480.53,0
22144050,09:03:00,09:03:00,2625,22,,,,4699.92,
22144050,09:03:26,09:03:26,2626,23,,,,4813.46,0
22144050,09:03:56,09:03:56,2627,24,,,,4976.53,0
22144050,09:04:25,09:04:25,2628,25,,,,5129.94,0
22144050,09:04:54,09:04:54,2629,26,,,,5297.43,0
22144050,09:05:24,09:05:24,2630,27,,,,5453.89,0
22144050,09:05:43,09:05:43,2631,28,,,,5538.67,0
22144050,09:06:47,09:06:47,2632,29,,,,5806.19,0
22144050,09:07:24,09:07:24,2633,30,,,,6010.68,0
22144050,09:08:31,09:08:31,2634,31,,,,6172.62,0
22144050,09:09:06,09:09:06,2386,32,,,,6321.56,0
22144050,09:09:24,09:09:24,2341,33,,,,6407.22,0
22144050,09:11:22,09:11:22,2128,34,,,,7133.78,0
22144050,09:12:00,09:12:00,2129,35,,,,7346.08,
22144050,09:12:39,09:12:39,2130,36,,,,7534.09,0
22144050,09:13:24,09:13:24,2131,37,,,,7774.2,0
22144050,09:14:22,09:14:22,2132,38,,,,8004.2,0
22144050,09:14:48,09:14:48,2133,39,,,,8131.66,0
22144050,09:15:24,09:15:24,2134,40,,,,8305.24,0
22144050,09:15:41,09:15:41,160,41,,,,8379.16,0
22144050,09:19:00,09:19:00,10160,42,,,,9425.25,
22144050,09:22:38,09:22:38,162,43,,,,10455.37,0
22144050,09:23:07,09:23:07,2326,44,,,,10608.77,0
22144050,09:24:00,09:24:00,2327,45,,,,10805.78,
22144050,09:25:47,09:25:47,2671,46,,,,11237.84,0
22144050,09:27:05,09:27:05,2672,47,,,,11515.3,0
22144050,09:28:04,09:28:04,2673,48,,,,11691.47,0
22144050,09:28:52,09:28:52,2674,49,,,,11825.01,0
22144050,09:30:02,09:30:02,2675,50,,,,12007.78,0
22144050,09:30:43,09:30:43,2676,51,,,,12170.74,0
22144050,09:31:27,09:31:27,2677,52,,,,12339.73,0
22144050,09:33:22,09:33:22,2678,53,,,,12623.82,0
22144050,09:34:51,09:34:51,2679,54,,,,12938.44,0
22144050,09:35:35,09:35:35,2680,55,,,,13049.59,0
22144050,09:37:15,09:37:15,2681,56,,,,13381.52,0
22144050,09:38:00,09:38:00,2542,57,,1,,13495.67,
22144060,08:48:00,08:48:00,9945,1,,,1,0,
22144060,08:49:59,08:49:59,2608,2,,,,800.54,0
22144060,08:50:25,08:50:25,8338,3,,,,926.08,0
22144060,08:51:07,08:51:07,3824,4,,,,1131.3,0
22144060,08:52:23,08:52:23,3825,5,,,,1511.11,0
22144060,08:53:07,08:53:07,3826,6,,,,1701.54,0
22144060,08:53:47,08:53:47,3827,7,,,,1875.28,0
22144060,08:54:37,08:54:37,3828,8,,,,2125.49,0
22144060,08:55:10,08:55:10,7825,9,,,,2325.84,0
22144060,08:55:57,08:55:57,2218,10,,,,2543.72,0
22144060,08:56:15,08:56:15,2219,11,,,,2641.62,0
22144060,08:56:58,08:56:58,2220,12,,,,2795.81,0
22144060,08:57:33,08:57:33,2616,13,,,,3015.32,0
22144060,08:57:52,08:57:52,2617,14,,,,3106.88,0
22144060,08:58:27,08:58:27,2618,15,,,,3338.35,0
22144060,08:58:55,08:58:55,2619,16,,,,3456.38,0
22144060,08:59:37,08:59:37,2620,17,,,,3662.47,0
22144060,09:00:03,09:00:03,2621,18,,,,3803.36,0
22144060,09:00:48,09:00:48,2622,19,,,,4018.01,0
22144060,09:01:30,09:01:30,2623,20,,,,4276.85,0
22144060,09:02:15,09:02:15,2624,21,,,,4480.53,0
22144060,09:03:00,09:03:00,2625,22,,,,4699.92,
22144060,09:03:26,09:03:26,2626,23,,,,4813.46,0
22144060,09:03:56,09:03:56,2627,24,,,,4976.53,0
22144060,09:04:25,09:04:25,2628,25,,,,5129.94,0
22144060,09:04:54,09:04:54,2629,26,,,,5297.43,0
22144060,09:05:24,09:05:24,2630,27,,,,5453.89,0
22144060,09:05:43,09:05:43,2631,28,,,,5538.67,0
22144060,09:06:47,09:06:47,2632,29,,,,5806.19,0
22144060,09:07:24,09:07:24,2633,30,,,,6010.68,0
22144060,09:08:31,09:08:31,2634,31,,,,6172.62,0
22144060,09:09:06,09:09:06,2386,32,,,,6321.56,0
22144060,09:09:24,09:09:24,2341,33,,,,6407.22,0
22144060,09:11:22,09:11:22,2128,34,,,,7133.78,0
22144060,09:12:00,09:12:00,2129,35,,,,7346.08,
22144060,09:12:39,09:12:39,2130,36,,,,7534.09,0
22144060,09:13:24,09:13:24,2131,37,,,,7774.2,0
22144060,09:14:22,09:14:22,2132,38,,,,8004.2,0
22144060,09:14:48,09:14:48,2133,39,,,,8131.66,0
22144060,09:15:24,09:15:24,2134,40,,,,8305.24,0
22144060,09:15:41,09:15:41,160,41,,,,8379.16,0
22144060,09:19:00,09:19:00,10160,42,,,,9425.25,
22144060,09:22:38,09:22:38,162,43,,,,10455.37,0
22144060,09:23:07,09:23:07,2326,44,,,,10608.77,0
22144060,09:24:00,09:24:00,2327,45,,,,10805.78,
22144060,09:25:47,09:25:47,2671,46,,,,11237.84,0
22144060,09:27:05,09:27:05,2672,47,,,,11515.3,0
22144060,09:28:04,09:28:04,2673,48,,,,11691.47,0
22144060,09:28:52,09:28:52,2674,49,,,,11825.01,0
22144060,09:30:02,09:30:02,2675,50,,,,12007.78,0
22144060,09:30:43,09:30:43,2676,51,,,,12170.74,0
22144060,09:31:27,09:31:27,2677,52,,,,12339.73,0
22144060,09:33:22,09:33:22,2678,53,,,,12623.82,0
22144060,09:34:51,09:34:51,2679,54,,,,12938.44,0
22144060,09:35:35,09:35:35,2680,55,,,,13049.59,0
22144060,09:37:15,09:37:15,2681,56,,,,13381.52,0
22144060,09:38:00,09:38:00,2542,57,,1,,13495.67,
22179020,12:20:00,12:20:00,9945,1,,,1,0,
22179020,12:21:57,12:21:57,2608,2,,,,800.54,0
22179020,12:22:25,12:22:25,8338,3,,,,950.98,0
22179020,12:23:15,12:23:15,3824,4,,,,1165.19,0
22179020,12:24:29,12:24:29,3825,5,,,,1545,0
22179020,12:25:13,12:25:13,3826,6,,,,1735.43,0
22179020,12:25:52,12:25:52,3827,7,,,,1909.17,0
22179020,12:26:40,12:26:40,3828,8,,,,2159.38,0
22179020,12:27:15,12:27:15,7825,9,,,,2359.81,0
22179020,12:28:01,12:28:01,2218,10,,,,2577.69,0
22179020,12:28:19,12:28:19,2219,11,,,,2675.59,0
22179020,12:29:00,12:29:00,2220,12,,,,2829.78,0
22179020,12:29:37,12:29:37,2616,13,,,,3049.28,0
22179020,12:29:56,12:29:56,2617,14,,,,3140.84,0
22179020,12:30:30,12:30:30,2618,15,,,,3372.31,0
22179020,12:30:58,12:30:58,2619,16,,,,3490.34,0
22179020,12:31:39,12:31:39,2620,17,,,,3696.43,0
22179020,12:32:05,12:32:05,2621,18,,,,3837.32,0
22179020,12:32:51,12:32:51,2622,19,,,,4051.97,0
22179020,12:33:32,12:33:32,2623,20,,,,4310.81,0
22179020,12:34:16,12:34:16,2624,21,,,,4514.49,0
22179020,12:35:00,12:35:00,2625,22,,,,4733.87,
22179020,12:35:31,12:35:31,2626,23,,,,4847.49,0
22179020,12:36:02,12:36:02,2627,24,,,,5010.56,0
22179020,12:36:33,12:36:33,2628,25,,,,5163.97,0
22179020,12:37:10,12:37:10,2629,26,,,,5331.48,0
22179020,12:37:41,12:37:41,2630,27,,,,5487.94,0
22179020,12:38:01,12:38:01,2631,28,,,,5572.74,0
22179020,12:39:06,12:39:06,2632,29,,,,5840.26,0
22179020,12:39:45,12:39:45,2633,30,,,,6044.75,0
22179020,12:40:59,12:40:59,2634,31,,,,6206.82,0
22179020,12:41:39,12:41:39,2386,32,,,,6357.41,0
22179020,12:42:04,12:42:04,2341,33,,,,6458.59,0
22179020,12:44:09,12:44:09,2128,34,,,,7177.69,0
22179020,12:45:00,12:45:00,2129,35,,,,7392.19,
22179020,12:45:40,12:45:40,2130,36,,,,7601.99,0
22179020,12:46:29,12:46:29,2131,37,,,,7861.88,0
22179020,12:47:22,12:47:22,2132,38,,,,8091.84,0
22179020,12:47:45,12:47:45,2133,39,,,,8219.3,0
22179020,12:48:18,12:48:18,2134,40,,,,8392.88,0
22179020,12:48:41,12:48:41,160,41,,,,8466.61,0
22179020,12:52:00,12:52:00,10160,42,,,,9576.53,
22179020,12:54:39,12:54:39,162,43,,,,10623.7,0
22179020,12:55:16,12:55:16,2326,44,,,,10807.6,0
22179020,12:56:00,12:56:00,2327,45,,,,10986.83,
22179020,12:57:11,12:57:11,2671,46,,,,11454.96,0
22179020,12:57:53,12:57:53,2672,47,,,,11731.98,0
22179020,12:58:25,12:58:25,2673,48,,,,11908.15,0
22179020,12:58:51,12:58:51,2674,49,,,,12041.69,0
22179020,12:59:31,12:59:31,2675,50,,,,12224.47,0
22179020,12:59:53,12:59:53,2676,51,,,,12387.41,0
22179020,13:00:20,13:00:20,2677,52,,,,12556.38,0
22179020,13:01:22,13:01:22,2678,53,,,,12840.49,0
22179020,13:02:08,13:02:08,2547,54,,,,13028.36,0
22179020,13:02:48,13:02:48,2548,55,,,,13267.98,0
22179020,13:03:22,13:03:22,2549,56,,,,13481.67,0
22179020,13:04:00,13:04:00,2550,57,,,,13737.24,
22179020,13:05:11,13:05:11,2551,58,,,,13953.18,0
22179020,13:05:58,13:05:58,2552,59,,,,14131.6,0
22179020,13:07:37,13:07:37,2553,60,,,,14444.89,0
22179020,13:09:03,13:09:03,2554,61,,,,14640.88,0
22179020,13:10:38,13:10:38,2679,62,,,,14951.02,0
22179020,13:11:26,13:11:26,2680,63,,,,15062.17,0
22179020,13:13:12,13:13:12,2681,64,,,,15394.1,0
22179020,13:14:00,13:14:00,2542,65,,1,,15508.25,
22179030,12:20:00,12:20:00,9945,1,,,1,0,
22179030,12:21:57,12:21:57,2608,2,,,,800.54,0
22179030,12:22:25,12:22:25,8338,3,,,,950.98,0
22179030,12:23:15,12:23:15,3824,4,,,,1165.19,0
22179030,12:24:29,12:24:29,3825,5,,,,1545,0
22179030,12:25:13,12:25:13,3826,6,,,,1735.43,0
22179030,12:25:52,12:25:52,3827,7,,,,1909.17,0
22179030,12:26:40,12:26:40,3828,8,,,,2159.38,0
22179030,12:27:15,12:27:15,7825,9,,,,2359.81,0
22179030,12:28:01,12:28:01,2218,10,,,,2577.69,0
22179030,12:28:19,12:28:19,2219,11,,,,2675.59,0
22179030,12:29:00,12:29:00,2220,12,,,,2829.78,0
22179030,12:29:37,12:29:37,2616,13,,,,3049.28,0
22179030,12:29:56,12:29:56,2617,14,,,,3140.84,0
22179030,12:30:30,12:30:30,2618,15,,,,3372.31,0
22179030,12:30:58,12:30:58,2619,16,,,,3490.34,0
22179030,12:31:39,12:31:39,2620,17,,,,3696.43,0
22179030,12:32:05,12:32:05,2621,18,,,,3837.32,0
22179030,12:32:51,12:32:51,2622,19,,,,4051.97,0
22179030,12:33:32,12:33:32,2623,20,,,,4310.81,0
22179030,12:34:16,12:34:16,2624,21,,,,4514.49,0
22179030,12:35:00,12:35:00,2625,22,,,,4733.87,
22179030,12:35:31,12:35:31,2626,23,,,,4847.49,0
22179030,12:36:02,12:36:02,2627,24,,,,5010.56,0
22179030,12:36:33,12:36:33,2628,25,,,,5163.97,0
22179030,12:37:10,12:37:10,2629,26,,,,5331.48,0
22179030,12:37:41,12:37:41,2630,27,,,,5487.94,0
22179030,12:38:01,12:38:01,2631,28,,,,5572.74,0
22179030,12:39:06,12:39:06,2632,29,,,,5840.26,0
22179030,12:39:45,12:39:45,2633,30,,,,6044.75,0
22179030,12:40:59,12:40:59,2634,31,,,,6206.82,0
22179030,12:41:39,12:41:39,2386,32,,,,6357.41,0
22179030,12:42:04,12:42:04,2341,33,,,,6458.59,0
22179030,12:44:09,12:44:09,2128,34,,,,7177.69,0
22179030,12:45:00,12:45:00,2129,35,,,,7392.19,
22179030,12:45:40,12:45:40,2130,36,,,,7601.99,0
22179030,12:46:29,12:46:29,2131,37,,,,7861.88,0
22179030,12:47:22,12:47:22,2132,38,,,,8091.84,0
22179030,12:47:45,12:47:45,2133,39,,,,8219.3,0
22179030,12:48:18,12:48:18,2134,40,,,,8392.88,0
22179030,12:48:41,12:48:41,160,41,,,,8466.61,0
22179030,12:52:00,12:52:00,10160,42,,,,9576.53,
22179030,12:54:39,12:54:39,162,43,,,,10623.7,0
22179030,12:55:16,12:55:16,2326,44,,,,10807.6,0
22179030,12:56:00,12:56:00,2327,45,,,,10986.83,
22179030,12:57:11,12:57:11,2671,46,,,,11454.96,0
22179030,12:57:53,12:57:53,2672,47,,,,11731.98,0
22179030,12:58:25,12:58:25,2673,48,,,,11908.15,0
22179030,12:58:51,12:58:51,2674,49,,,,12041.69,0
22179030,12:59:31,12:59:31,2675,50,,,,12224.47,0
22179030,12:59:53,12:59:53,2676,51,,,,12387.41,0
22179030,13:00:20,13:00:20,2677,52,,,,12556.38,0
22179030,13:01:22,13:01:22,2678,53,,,,12840.49,0
22179030,13:02:08,13:02:08,2547,54,,,,13028.36,0
22179030,13:02:48,13:02:48,2548,55,,,,13267.98,0
22179030,13:03:22,13:03:22,2549,56,,,,13481.67,0
22179030,13:04:00,13:04:00,2550,57,,,,13737.24,
22179030,13:05:11,13:05:11,2551,58,,,,13953.18,0
22179030,13:05:58,13:05:58,2552,59,,,,14131.6,0
22179030,13:07:37,13:07:37,2553,60,,,,14444.89,0
22179030,13:09:03,13:09:03,2554,61,,,,14640.88,0
22179030,13:10:38,13:10:38,2679,62,,,,14951.02,0
22179030,13:11:26,13:11:26,2680,63,,,,15062.17,0
22179030,13:13:12,13:13:12,2681,64,,,,15394.1,0
22179030,13:14:00,13:14:00,2542,65,,1,,15508.25,
22179040,12:20:00,12:20:00,9945,1,,,1,0,
22179040,12:21:57,12:21:57,2608,2,,,,800.54,0
22179040,12:22:25,12:22:25,8338,3,,,,950.98,0
22179040,12:23:15,12:23:15,3824,4,,,,1165.19,0
22179040,12:24:29,12:24:29,3825,5,,,,1545,0
22179040,12:25:13,12:25:13,3826,6,,,,1735.43,0
22179040,12:25:52,12:25:52,3827,7,,,,1909.17,0
22179040,12:26:40,12:26:40,3828,8,,,,2159.38,0
22179040,12:27:15,12:27:15,7825,9,,,,2359.81,0
22179040,12:28:01,12:28:01,2218,10,,,,2577.69,0
22179040,12:28:19,12:28:19,2219,11,,,,2675.59,0
22179040,12:29:00,12:29:00,2220,12,,,,2829.78,0
22179040,12:29:37,12:29:37,2616,13,,,,3049.28,0
22179040,12:29:56,12:29:56,2617,14,,,,3140.84,0
22179040,12:30:30,12:30:30,2618,15,,,,3372.31,0
22179040,12:30:58,12:30:58,2619,16,,,,3490.34,0
22179040,12:31:39,12:31:39,2620,17,,,,3696.43,0
22179040,12:32:05,12:32:05,2621,18,,,,3837.32,0
22179040,12:32:51,12:32:51,2622,19,,,,4051.97,0
22179040,12:33:32,12:33:32,2623,20,,,,4310.81,0
22179040,12:34:16,12:34:16,2624,21,,,,4514.49,0
22179040,12:35:00,12:35:00,2625,22,,,,4733.87,
22179040,12:35:31,12:35:31,2626,23,,,,4847.49,0
22179040,12:36:02,12:36:02,2627,24,,,,5010.56,0
22179040,12:36:33,12:36:33,2628,25,,,,5163.97,0
22179040,12:37:10,12:37:10,2629,26,,,,5331.48,0
22179040,12:37:41,12:37:41,2630,27,,,,5487.94,0
22179040,12:38:01,12:38:01,2631,28,,,,5572.74,0
22179040,12:39:06,12:39:06,2632,29,,,,5840.26,0
22179040,12:39:45,12:39:45,2633,30,,,,6044.75,0
22179040,12:40:59,12:40:59,2634,31,,,,6206.82,0
22179040,12:41:39,12:41:39,2386,32,,,,6357.41,0
22179040,12:42:04,12:42:04,2341,33,,,,6458.59,0
22179040,12:44:09,12:44:09,2128,34,,,,7177.69,0
22179040,12:45:00,12:45:00,2129,35,,,,7392.19,
22179040,12:45:40,12:45:40,2130,36,,,,7601.99,0
22179040,12:46:29,12:46:29,2131,37,,,,7861.88,0
22179040,12:47:22,12:47:22,2132,38,,,,8091.84,0
22179040,12:47:45,12:47:45,2133,39,,,,8219.3,0
22179040,12:48:18,12:48:18,2134,40,,,,8392.88,0
22179040,12:48:41,12:48:41,160,41,,,,8466.61,0
22179040,12:52:00,12:52:00,10160,42,,,,9576.53,
22179040,12:54:39,12:54:39,162,43,,,,10623.7,0
22179040,12:55:16,12:55:16,2326,44,,,,10807.6,0
22179040,12:56:00,12:56:00,2327,45,,,,10986.83,
22179040,12:57:11,12:57:11,2671,46,,,,11454.96,0
22179040,12:57:53,12:57:53,2672,47,,,,11731.98,0
22179040,12:58:25,12:58:25,2673,48,,,,11908.15,0
22179040,12:58:51,12:58:51,2674,49,,,,12041.69,0
22179040,12:59:31,12:59:31,2675,50,,,,12224.47,0
22179040,12:59:53,12:59:53,2676,51,,,,12387.41,0
22179040,13:00:20,13:00:20,2677,52,,,,12556.38,0
22179040,13:01:22,13:01:22,2678,53,,,,12840.49,0
22179040,13:02:08,13:02:08,2547,54,,,,13028.36,0
22179040,13:02:48,13:02:48,2548,55,,,,13267.98,0
22179040,13:03:22,13:03:22,2549,56,,,,13481.67,0
22179040,13:04:00,13:04:00,2550,57,,,,13737.24,
22179040,13:05:11,13:05:11,2551,58,,,,13953.18,0
22179040,13:05:58,13:05:58,2552,59,,,,14131.6,0
22179040,13:07:37,13:07:37,2553,60,,,,14444.89,0
22179040,13:09:03,13:09:03,2554,61,,,,14640.88,0
22179040,13:10:38,13:10:38,2679,62,,,,14951.02,0
22179040,13:11:26,13:11:26,2680,63,,,,15062.17,0
22179040,13:13:12,13:13:12,2681,64,,,,15394.1,0
22179040,13:14:00,13:14:00,2542,65,,1,,15508.25,
22179050,12:20:00,12:20:00,9945,1,,,1,0,
22179050,12:21:57,12:21:57,2608,2,,,,800.54,0
22179050,12:22:25,12:22:25,8338,3,,,,950.98,0
22179050,12:23:15,12:23:15,3824,4,,,,1165.19,0
22179050,12:24:29,12:24:29,3825,5,,,,1545,0
22179050,12:25:13,12:25:13,3826,6,,,,1735.43,0
22179050,12:25:52,12:25:52,3827,7,,,,1909.17,0
22179050,12:26:40,12:26:40,3828,8,,,,2159.38,0
22179050,12:27:15,12:27:15,7825,9,,,,2359.81,0
22179050,12:28:01,12:28:01,2218,10,,,,2577.69,0
22179050,12:28:19,12:28:19,2219,11,,,,2675.59,0
22179050,12:29:00,12:29:00,2220,12,,,,2829.78,0
22179050,12:29:37,12:29:37,2616,13,,,,3049.28,0
22179050,12:29:56,12:29:56,2617,14,,,,3140.84,0
22179050,12:30:30,12:30:30,2618,15,,,,3372.31,0
22179050,12:30:58,12:30:58,2619,16,,,,3490.34,0
22179050,12:31:39,12:31:39,2620,17,,,,3696.43,0
22179050,12:32:05,12:32:05,2621,18,,,,3837.32,0
22179050,12:32:51,12:32:51,2622,19,,,,4051.97,0
22179050,12:33:32,12:33:32,2623,20,,,,4310.81,0
22179050,12:34:16,12:34:16,2624,21,,,,4514.49,0
22179050,12:35:00,12:35:00,2625,22,,,,4733.87,
22179050,12:35:31,12:35:31,2626,23,,,,4847.49,0
22179050,12:36:02,12:36:02,2627,24,,,,5010.56,0
22179050,12:36:33,12:36:33,2628,25,,,,5163.97,0
22179050,12:37:10,12:37:10,2629,26,,,,5331.48,0
22179050,12:37:41,12:37:41,2630,27,,,,5487.94,0
22179050,12:38:01,12:38:01,2631,28,,,,5572.74,0
22179050,12:39:06,12:39:06,2632,29,,,,5840.26,0
22179050,12:39:45,12:39:45,2633,30,,,,6044.75,0
22179050,12:40:59,12:40:59,2634,31,,,,6206.82,0
22179050,12:41:39,12:41:39,2386,32,,,,6357.41,0
22179050,12:42:04,12:42:04,2341,33,,,,6458.59,0
22179050,12:44:09,12:44:09,2128,34,,,,7177.69,0
22179050,12:45:00,12:45:00,2129,35,,,,7392.19,
22179050,12:45:40,12:45:40,2130,36,,,,7601.99,0
22179050,12:46:29,12:46:29,2131,37,,,,7861.88,0
22179050,12:47:22,12:47:22,2132,38,,,,8091.84,0
22179050,12:47:45,12:47:45,2133,39,,,,8219.3,0
22179050,12:48:18,12:48:18,2134,40,,,,8392.88,0
22179050,12:48:41,12:48:41,160,41,,,,8466.61,0
22179050,12:52:00,12:52:00,10160,42,,,,9576.53,
22179050,12:54:39,12:54:39,162,43,,,,10623.7,0
22179050,12:55:16,12:55:16,2326,44,,,,10807.6,0
22179050,12:56:00,12:56:00,2327,45,,,,10986.83,
22179050,12:57:11,12:57:11,2671,46,,,,11454.96,0
22179050,12:57:53,12:57:53,2672,47,,,,11731.98,0
22179050,12:58:25,12:58:25,2673,48,,,,11908.15,0
22179050,12:58:51,12:58:51,2674,49,,,,12041.69,0
22179050,12:59:31,12:59:31,2675,50,,,,12224.47,0
22179050,12:59:53,12:59:53,2676,51,,,,12387.41,0
22179050,13:00:20,13:00:20,2677,52,,,,12556.38,0
22179050,13:01:22,13:01:22,2678,53,,,,12840.49,0
22179050,13:02:08,13:02:08,2547,54,,,,13028.36,0
22179050,13:02:48,13:02:48,2548,55,,,,13267.98,0
22179050,13:03:22,13:03:22,2549,56,,,,13481.67,0
22179050,13:04:00,13:04:00,2550,57,,,,13737.24,
22179050,13:05:11,13:05:11,2551,58,,,,13953.18,0
22179050,13:05:58,13:05:58,2552,59,,,,14131.6,0
22179050,13:07:37,13:07:37,2553,60,,,,14444.89,0
22179050,13:09:03,13:09:03,2554,61,,,,14640.88,0
22179050,13:10:38,13:10:38,2679,62,,,,14951.02,0
22179050,13:11:26,13:11:26,2680,63,,,,15062.17,0
22179050,13:13:12,13:13:12,2681,64,,,,15394.1,0
22179050,13:14:00,13:14:00,2542,65,,1,,15508.25,
22179060,12:20:00,12:20:00,9945,1,,,1,0,
22179060,12:21:57,12:21:57,2608,2,,,,800.54,0
22179060,12:22:25,12:22:25,8338,3,,,,950.98,0
22179060,12:23:15,12:23:15,3824,4,,,,1165.19,0
22179060,12:24:29,12:24:29,3825,5,,,,1545,0
22179060,12:25:13,12:25:13,3826,6,,,,1735.43,0
22179060,12:25:52,12:25:52,3827,7,,,,1909.17,0
22179060,12:26:40,12:26:40,3828,8,,,,2159.38,0
22179060,12:27:15,12:27:15,7825,9,,,,2359.81,0
22179060,12:28:01,12:28:01,2218,10,,,,2577.69,0
22179060,12:28:19,12:28:19,2219,11,,,,2675.59,0
22179060,12:29:00,12:29:00,2220,12,,,,2829.78,0
22179060,12:29:37,12:29:37,2616,13,,,,3049.28,0
22179060,12:29:56,12:29:56,2617,14,,,,3140.84,0
22179060,12:30:30,12:30:30,2618,15,,,,3372.31,0
22179060,12:30:58,12:30:58,2619,16,,,,3490.34,0
22179060,12:31:39,12:31:39,2620,17,,,,3696.43,0
22179060,12:32:05,12:32:05,2621,18,,,,3837.32,0
22179060,12:32:51,12:32:51,2622,19,,,,4051.97,0
22179060,12:33:32,12:33:32,2623,20,,,,4310.81,0
22179060,12:34:16,12:34:16,2624,21,,,,4514.49,0
22179060,12:35:00,12:35:00,2625,22,,,,4733.87,
22179060,12:35:31,12:35:31,2626,23,,,,4847.49,0
22179060,12:36:02,12:36:02,2627,24,,,,5010.56,0
22179060,12:36:33,12:36:33,2628,25,,,,5163.97,0
22179060,12:37:10,12:37:10,2629,26,,,,5331.48,0
22179060,12:37:41,12:37:41,2630,27,,,,5487.94,0
22179060,12:38:01,12:38:01,2631,28,,,,5572.74,0
22179060,12:39:06,12:39:06,2632,29,,,,5840.26,0
22179060,12:39:45,12:39:45,2633,30,,,,6044.75,0
22179060,12:40:59,12:40:59,2634,31,,,,6206.82,0
22179060,12:41:39,12:41:39,2386,32,,,,6357.41,0
22179060,12:42:04,12:42:04,2341,33,,,,6458.59,0
22179060,12:44:09,12:44:09,2128,34,,,,7177.69,0
22179060,12:45:00,12:45:00,2129,35,,,,7392.19,
22179060,12:45:40,12:45:40,2130,36,,,,7601.99,0
22179060,12:46:29,12:46:29,2131,37,,,,7861.88,0
22179060,12:47:22,12:47:22,2132,38,,,,8091.84,0
22179060,12:47:45,12:47:45,2133,39,,,,8219.3,0
22179060,12:48:18,12:48:18,2134,40,,,,8392.88,0
22179060,12:48:41,12:48:41,160,41,,,,8466.61,0
22179060,12:52:00,12:52:00,10160,42,,,,9576.53,
22179060,12:54:39,12:54:39,162,43,,,,10623.7,0
22179060,12:55:16,12:55:16,2326,44,,,,10807.6,0
22179060,12:56:00,12:56:00,2327,45,,,,10986.83,
22179060,12:57:11,12:57:11,2671,46,,,,11454.96,0
22179060,12:57:53,12:57:53,2672,47,,,,11731.98,0
22179060,12:58:25,12:58:25,2673,48,,,,11908.15,0
22179060,12:58:51,12:58:51,2674,49,,,,12041.69,0
22179060,12:59:31,12:59:31,2675,50,,,,12224.47,0
22179060,12:59:53,12:59:53,2676,51,,,,12387.41,0
22179060,13:00:20,13:00:20,2677,52,,,,12556.38,0
22179060,13:01:22,13:01:22,2678,53,,,,12840.49,0
22179060,13:02:08,13:02:08,2547,54,,,,13028.36,0
22179060,13:02:48,13:02:48,2548,55,,,,13267.98,0
22179060,13:03:22,13:03:22,2549,56,,,,13481.67,0
22179060,13:04:00,13:04:00,2550,57,,,,13737.24,
22179060,13:05:11,13:05:11,2551,58,,,,13953.18,0
22179060,13:05:58,13:05:58,2552,59,,,,14131.6,0
22179060,13:07:37,13:07:37,2553,60,,,,14444.89,0
22179060,13:09:03,13:09:03,2554,61,,,,14640.88,0
22179060,13:10:38,13:10:38,2679,62,,,,14951.02,0
22179060,13:11:26,13:11:26,2680,63,,,,15062.17,0
22179060,13:13:12,13:13:12,2681,64,,,,15394.1,0
22179060,13:14:00,13:14:00,2542,65,,1,,15508.25,
22336080,11:45:00,11:45:00,9945,1,,,1,0,
22336080,11:46:33,11:46:33,2608,2,,,,800.54,0
22336080,11:46:56,11:46:56,8338,3,,,,950.98,0
22336080,11:47:36,11:47:36,3824,4,,,,1165.19,0
22336080,11:48:35,11:48:35,3825,5,,,,1545,0
22336080,11:49:10,11:49:10,3826,6,,,,1735.43,0
22336080,11:49:41,11:49:41,3827,7,,,,1909.17,0
22336080,11:50:20,11:50:20,3828,8,,,,2159.38,0
22336080,11:50:48,11:50:48,7825,9,,,,2359.81,0
22336080,11:51:24,11:51:24,2218,10,,,,2577.69,0
22336080,11:51:39,11:51:39,2219,11,,,,2675.59,0
22336080,11:52:12,11:52:12,2220,12,,,,2829.78,0
22336080,11:52:42,11:52:42,2616,13,,,,3049.28,0
22336080,11:52:56,11:52:56,2617,14,,,,3140.84,0
22336080,11:53:24,11:53:24,2618,15,,,,3372.31,0
22336080,11:53:46,11:53:46,2619,16,,,,3490.34,0
22336080,11:54:19,11:54:19,2620,17,,,,3696.43,0
22336080,11:54:40,11:54:40,2621,18,,,,3837.32,0
22336080,11:55:16,11:55:16,2622,19,,,,4051.97,0
22336080,11:55:50,11:55:50,2623,20,,,,4310.81,0
22336080,11:56:25,11:56:25,2624,21,,,,4514.49,0
22336080,11:57:00,11:57:00,2625,22,,,,4733.87,
22336080,11:57:21,11:57:21,2626,23,,,,4847.49,0
22336080,11:57:43,11:57:43,2627,24,,,,5010.56,0
22336080,11:58:05,11:58:05,2628,25,,,,5163.97,0
22336080,11:58:31,11:58:31,2629,26,,,,5331.48,0
22336080,11:58:52,11:58:52,2630,27,,,,5487.94,0
22336080,11:59:06,11:59:06,2631,28,,,,5572.74,0
22336080,11:59:52,11:59:52,2632,29,,,,5840.26,0
22336080,12:00:20,12:00:20,2633,30,,,,6044.75,0
22336080,12:01:11,12:01:11,2634,31,,,,6206.82,0
22336080,12:01:39,12:01:39,2386,32,,,,6357.41,0
22336080,12:01:57,12:01:57,2341,33,,,,6458.59,0
22336080,12:03:24,12:03:24,2128,34,,,,7177.69,0
22336080,12:04:00,12:04:00,2129,35,,,,7392.19,
22336080,12:04:34,12:04:34,2130,36,,,,7601.99,0
22336080,12:05:16,12:05:16,2131,37,,,,7861.88,0
22336080,12:06:02,12:06:02,2132,38,,,,8091.84,0
22336080,12:06:21,12:06:21,2133,39,,,,8219.3,0
22336080,12:06:50,12:06:50,2134,40,,,,8392.88,0
22336080,12:07:09,12:07:09,160,41,,,,8466.61,0
22336080,12:10:00,12:10:00,10160,42,,,,9576.53,
22336080,12:11:59,12:11:59,162,43,,,,10623.7,0
22336080,12:12:27,12:12:27,2326,44,,,,10807.6,0
22336080,12:13:00,12:13:00,2327,45,,,,10986.83,
22336080,12:13:53,12:13:53,2671,46,,,,11454.96,0
22336080,12:14:25,12:14:25,2672,47,,,,11731.98,0
22336080,12:14:49,12:14:49,2673,48,,,,11908.15,0
22336080,12:15:08,12:15:08,2674,49,,,,12041.69,0
22336080,12:15:38,12:15:38,2675,50,,,,12224.47,0
22336080,12:15:54,12:15:54,2676,51,,,,12387.41,0
22336080,12:16:15,12:16:15,2677,52,,,,12556.38,0
22336080,12:17:01,12:17:01,2678,53,,,,12840.49,0
22336080,12:17:36,12:17:36,2547,54,,,,13028.36,0
22336080,12:18:06,12:18:06,2548,55,,,,13267.98,0
22336080,12:18:31,12:18:31,2549,56,,,,13481.67,0
22336080,12:19:00,12:19:00,2550,57,,,,13737.24,
22336080,12:20:03,12:20:03,2551,58,,,,13953.18,0
22336080,12:20:46,12:20:46,2552,59,,,,14131.6,0
22336080,12:22:15,12:22:15,2553,60,,,,14444.89,0
22336080,12:23:33,12:23:33,2554,61,,,,14640.88,0
22336080,12:24:58,12:24:58,2679,62,,,,14951.02,0
22336080,12:25:41,12:25:41,2680,63,,,,15062.17,0
22336080,12:27:17,12:27:17,2681,64,,,,15394.1,0
22336080,12:28:00,12:28:00,2542,65,,1,,15508.25,
22336100,11:45:00,11:45:00,9945,1,,,1,0,
22336100,11:46:33,11:46:33,2608,2,,,,800.54,0
22336100,11:46:56,11:46:56,8338,3,,,,950.98,0
22336100,11:47:36,11:47:36,3824,4,,,,1165.19,0
22336100,11:48:35,11:48:35,3825,5,,,,1545,0
22336100,11:49:10,11:49:10,3826,6,,,,1735.43,0
22336100,11:49:41,11:49:41,3827,7,,,,1909.17,0
22336100,11:50:20,11:50:20,3828,8,,,,2159.38,0
22336100,11:50:48,11:50:48,7825,9,,,,2359.81,0
22336100,11:51:24,11:51:24,2218,10,,,,2577.69,0
22336100,11:51:39,11:51:39,2219,11,,,,2675.59,0
22336100,11:52:12,11:52:12,2220,12,,,,2829.78,0
22336100,11:52:42,11:52:42,2616,13,,,,3049.28,0
22336100,11:52:56,11:52:56,2617,14,,,,3140.84,0
22336100,11:53:24,11:53:24,2618,15,,,,3372.31,0
22336100,11:53:46,11:53:46,2619,16,,,,3490.34,0
22336100,11:54:19,11:54:19,2620,17,,,,3696.43,0
22336100,11:54:40,11:54:40,2621,18,,,,3837.32,0
22336100,11:55:16,11:55:16,2622,19,,,,4051.97,0
22336100,11:55:50,11:55:50,2623,20,,,,4310.81,0
22336100,11:56:25,11:56:25,2624,21,,,,4514.49,0
22336100,11:57:00,11:57:00,2625,22,,,,4733.87,
22336100,11:57:21,11:57:21,2626,23,,,,4847.49,0
22336100,11:57:43,11:57:43,2627,24,,,,5010.56,0
22336100,11:58:05,11:58:05,2628,25,,,,5163.97,0
22336100,11:58:31,11:58:31,2629,26,,,,5331.48,0
22336100,11:58:52,11:58:52,2630,27,,,,5487.94,0
22336100,11:59:06,11:59:06,2631,28,,,,5572.74,0
22336100,11:59:52,11:59:52,2632,29,,,,5840.26,0
22336100,12:00:20,12:00:20,2633,30,,,,6044.75,0
22336100,12:01:11,12:01:11,2634,31,,,,6206.82,0
22336100,12:01:39,12:01:39,2386,32,,,,6357.41,0
22336100,12:01:57,12:01:57,2341,33,,,,6458.59,0
22336100,12:03:24,12:03:24,2128,34,,,,7177.69,0
22336100,12:04:00,12:04:00,2129,35,,,,7392.19,
22336100,12:04:34,12:04:34,2130,36,,,,7601.99,0
22336100,12:05:16,12:05:16,2131,37,,,,7861.88,0
22336100,12:06:02,12:06:02,2132,38,,,,8091.84,0
22336100,12:06:21,12:06:21,2133,39,,,,8219.3,0
22336100,12:06:50,12:06:50,2134,40,,,,8392.88,0
22336100,12:07:09,12:07:09,160,41,,,,8466.61,0
22336100,12:10:00,12:10:00,10160,42,,,,9576.53,
22336100,12:11:59,12:11:59,162,43,,,,10623.7,0
22336100,12:12:27,12:12:27,2326,44,,,,10807.6,0
22336100,12:13:00,12:13:00,2327,45,,,,10986.83,
22336100,12:13:53,12:13:53,2671,46,,,,11454.96,0
22336100,12:14:25,12:14:25,2672,47,,,,11731.98,0
22336100,12:14:49,12:14:49,2673,48,,,,11908.15,0
22336100,12:15:08,12:15:08,2674,49,,,,12041.69,0
22336100,12:15:38,12:15:38,2675,50,,,,12224.47,0
22336100,12:15:54,12:15:54,2676,51,,,,12387.41,0
22336100,12:16:15,12:16:15,2677,52,,,,12556.38,0
22336100,12:17:01,12:17:01,2678,53,,,,12840.49,0
22336100,12:17:36,12:17:36,2547,54,,,,13028.36,0
22336100,12:18:06,12:18:06,2548,55,,,,13267.98,0
22336100,12:18:31,12:18:31,2549,56,,,,13481.67,0
22336100,12:19:00,12:19:00,2550,57,,,,13737.24,
22336100,12:20:03,12:20:03,2551,58,,,,13953.18,0
22336100,12:20:46,12:20:46,2552,59,,,,14131.6,0
22336100,12:22:15,12:22:15,2553,60,,,,14444.89,0
22336100,12:23:33,12:23:33,2554,61,,,,14640.88,0
22336100,12:24:58,12:24:58,2679,62,,,,14951.02,0
22336100,12:25:41,12:25:41,2680,63,,,,15062.17,0
22336100,12:27:17,12:27:17,2681,64,,,,15394.1,0
22336100,12:28:00,12:28:00,2542,65,,1,,15508.25,
22336110,11:45:00,11:45:00,9945,1,,,1,0,
22336110,11:46:33,11:46:33,2608,2,,,,800.54,0
22336110,11:46:56,11:46:56,8338,3,,,,950.98,0
22336110,11:47:36,11:47:36,3824,4,,,,1165.19,0
22336110,11:48:35,11:48:35,3825,5,,,,1545,0
22336110,11:49:10,11:49:10,3826,6,,,,1735.43,0
22336110,11:49:41,11:49:41,3827,7,,,,1909.17,0
22336110,11:50:20,11:50:20,3828,8,,,,2159.38,0
22336110,11:50:48,11:50:48,7825,9,,,,2359.81,0
22336110,11:51:24,11:51:24,2218,10,,,,2577.69,0
22336110,11:51:39,11:51:39,2219,11,,,,2675.59,0
22336110,11:52:12,11:52:12,2220,12,,,,2829.78,0
22336110,11:52:42,11:52:42,2616,13,,,,3049.28,0
22336110,11:52:56,11:52:56,2617,14,,,,3140.84,0
22336110,11:53:24,11:53:24,2618,15,,,,3372.31,0
22336110,11:53:46,11:53:46,2619,16,,,,3490.34,0
22336110,11:54:19,11:54:19,2620,17,,,,3696.43,0
22336110,11:54:40,11:54:40,2621,18,,,,3837.32,0
22336110,11:55:16,11:55:16,2622,19,,,,4051.97,0
22336110,11:55:50,11:55:50,2623,20,,,,4310.81,0
22336110,11:56:25,11:56:25,2624,21,,,,4514.49,0
22336110,11:57:00,11:57:00,2625,22,,,,4733.87,
22336110,11:57:21,11:57:21,2626,23,,,,4847.49,0
22336110,11:57:43,11:57:43,2627,24,,,,5010.56,0
22336110,11:58:05,11:58:05,2628,25,,,,5163.97,0
22336110,11:58:31,11:58:31,2629,26,,,,5331.48,0
22336110,11:58:52,11:58:52,2630,27,,,,5487.94,0
22336110,11:59:06,11:59:06,2631,28,,,,5572.74,0
22336110,11:59:52,11:59:52,2632,29,,,,5840.26,0
22336110,12:00:20,12:00:20,2633,30,,,,6044.75,0
22336110,12:01:11,12:01:11,2634,31,,,,6206.82,0
22336110,12:01:39,12:01:39,2386,32,,,,6357.41,0
22336110,12:01:57,12:01:57,2341,33,,,,6458.59,0
22336110,12:03:24,12:03:24,2128,34,,,,7177.69,0
22336110,12:04:00,12:04:00,2129,35,,,,7392.19,
22336110,12:04:34,12:04:34,2130,36,,,,7601.99,0
22336110,12:05:16,12:05:16,2131,37,,,,7861.88,0
22336110,12:06:02,12:06:02,2132,38,,,,8091.84,0
22336110,12:06:21,12:06:21,2133,39,,,,8219.3,0
22336110,12:06:50,12:06:50,2134,40,,,,8392.88,0
22336110,12:07:09,12:07:09,160,41,,,,8466.61,0
22336110,12:10:00,12:10:00,10160,42,,,,9576.53,
22336110,12:11:59,12:11:59,162,43,,,,10623.7,0
22336110,12:12:27,12:12:27,2326,44,,,,10807.6,0
22336110,12:13:00,12:13:00,2327,45,,,,10986.83,
22336110,12:13:53,12:13:53,2671,46,,,,11454.96,0
22336110,12:14:25,12:14:25,2672,47,,,,11731.98,0
22336110,12:14:49,12:14:49,2673,48,,,,11908.15,0
22336110,12:15:08,12:15:08,2674,49,,,,12041.69,0
22336110,12:15:38,12:15:38,2675,50,,,,12224.47,0
22336110,12:15:54,12:15:54,2676,51,,,,12387.41,0
22336110,12:16:15,12:16:15,2677,52,,,,12556.38,0
22336110,12:17:01,12:17:01,2678,53,,,,12840.49,0
22336110,12:17:36,12:17:36,2547,54,,,,13028.36,0
22336110,12:18:06,12:18:06,2548,55,,,,13267.98,0
22336110,12:18:31,12:18:31,2549,56,,,,13481.67,0
22336110,12:19:00,12:19:00,2550,57,,,,13737.24,
22336110,12:20:03,12:20:03,2551,58,,,,13953.18,0
22336110,12:20:46,12:20:46,2552,59,,,,14131.6,0
22336110,12:22:15,12:22:15,2553,60,,,,14444.89,0
22336110,12:23:33,12:23:33,2554,61,,,,14640.88,0
22336110,12:24:58,12:24:58,2679,62,,,,14951.02,0
22336110,12:25:41,12:25:41,2680,63,,,,15062.17,0
22336110,12:27:17,12:27:17,2681,64,,,,15394.1,0
22336110,12:28:00,12:28:00,2542,65,,1,,15508.25,
22466010,08:45:00,08:45:00,9945,1,,,1,0,
22466010,08:46:26,08:46:26,2608,2,,,,800.54,0
22466010,08:46:46,08:46:46,8338,3,,,,950.98,0
22466010,08:47:23,08:47:23,3824,4,,,,1165.19,0
22466010,08:48:17,08:48:17,3825,5,,,,1545,0
22466010,08:48:49,08:48:49,3826,6,,,,1735.43,0
22466010,08:49:18,08:49:18,3827,7,,,,1909.17,0
22466010,08:49:53,08:49:53,3828,8,,,,2159.38,0
22466010,08:50:19,08:50:19,7825,9,,,,2359.81,0
22466010,08:50:52,08:50:52,2218,10,,,,2577.69,0
22466010,08:51:06,08:51:06,2219,11,,,,2675.59,0
22466010,08:51:36,08:51:36,2220,12,,,,2829.78,0
22466010,08:52:03,08:52:03,2616,13,,,,3049.28,0
22466010,08:52:17,08:52:17,2617,14,,,,3140.84,0
22466010,08:52:42,08:52:42,2618,15,,,,3372.31,0
22466010,08:53:02,08:53:02,2619,16,,,,3490.34,0
22466010,08:53:33,08:53:33,2620,17,,,,3696.43,0
22466010,08:53:51,08:53:51,2621,18,,,,3837.32,0
22466010,08:54:25,08:54:25,2622,19,,,,4051.97,0
22466010,08:54:55,08:54:55,2623,20,,,,4310.81,0
22466010,08:55:27,08:55:27,2624,21,,,,4514.49,0
22466010,08:56:00,08:56:00,2625,22,,,,4733.87,
22466010,08:56:21,08:56:21,2626,23,,,,4847.49,0
22466010,08:56:43,08:56:43,2627,24,,,,5010.56,0
22466010,08:57:05,08:57:05,2628,25,,,,5163.97,0
22466010,08:57:31,08:57:31,2629,26,,,,5331.48,0
22466010,08:57:52,08:57:52,2630,27,,,,5487.94,0
22466010,08:58:06,08:58:06,2631,28,,,,5572.74,0
22466010,08:58:52,08:58:52,2632,29,,,,5840.26,0
22466010,08:59:20,08:59:20,2633,30,,,,6044.75,0
22466010,09:00:11,09:00:11,2634,31,,,,6206.82,0
22466010,09:00:39,09:00:39,2386,32,,,,6357.41,0
22466010,09:00:57,09:00:57,2341,33,,,,6458.59,0
22466010,09:02:24,09:02:24,2128,34,,,,7177.69,0
22466010,09:03:00,09:03:00,2129,35,,,,7392.19,
22466010,09:03:34,09:03:34,2130,36,,,,7601.99,0
22466010,09:04:16,09:04:16,2131,37,,,,7861.88,0
22466010,09:05:02,09:05:02,2132,38,,,,8091.84,0
22466010,09:05:21,09:05:21,2133,39,,,,8219.3,0
22466010,09:05:50,09:05:50,2134,40,,,,8392.88,0
22466010,09:06:09,09:06:09,160,41,,,,8466.61,0
22466010,09:09:00,09:09:00,10160,42,,,,9576.53,
22466010,09:10:59,09:10:59,162,43,,,,10623.7,0
22466010,09:11:27,09:11:27,2326,44,,,,10807.6,0
22466010,09:12:00,09:12:00,2327,45,,,,10986.83,
22466010,09:12:53,09:12:53,2671,46,,,,11454.96,0
22466010,09:13:25,09:13:25,2672,47,,,,11731.98,0
22466010,09:13:49,09:13:49,2673,48,,,,11908.15,0
22466010,09:14:08,09:14:08,2674,49,,,,12041.69,0
22466010,09:14:38,09:14:38,2675,50,,,,12224.47,0
22466010,09:14:54,09:14:54,2676,51,,,,12387.41,0
22466010,09:15:15,09:15:15,2677,52,,,,12556.38,0
22466010,09:16:01,09:16:01,2678,53,,,,12840.49,0
22466010,09:16:36,09:16:36,2547,54,,,,13028.36,0
22466010,09:17:06,09:17:06,2548,55,,,,13267.98,0
22466010,09:17:31,09:17:31,2549,56,,,,13481.67,0
22466010,09:18:00,09:18:00,2550,57,,,,13737.24,
22466010,09:18:56,09:18:56,2551,58,,,,13953.18,0
22466010,09:19:34,09:19:34,2552,59,,,,14131.6,0
22466010,09:20:53,09:20:53,2553,60,,,,14444.89,0
22466010,09:22:03,09:22:03,2554,61,,,,14640.88,0
22466010,09:23:18,09:23:18,2679,62,,,,14951.02,0
22466010,09:23:56,09:23:56,2680,63,,,,15062.17,0
22466010,09:25:22,09:25:22,2681,64,,,,15394.1,0
22466010,09:26:00,09:26:00,2542,65,,1,,15508.25,
22466120,08:45:00,08:45:00,9945,1,,,1,0,
22466120,08:46:26,08:46:26,2608,2,,,,800.54,0
22466120,08:46:46,08:46:46,8338,3,,,,950.98,0
22466120,08:47:23,08:47:23,3824,4,,,,1165.19,0
22466120,08:48:17,08:48:17,3825,5,,,,1545,0
22466120,08:48:49,08:48:49,3826,6,,,,1735.43,0
22466120,08:49:18,08:49:18,3827,7,,,,1909.17,0
22466120,08:49:53,08:49:53,3828,8,,,,2159.38,0
22466120,08:50:19,08:50:19,7825,9,,,,2359.81,0
22466120,08:50:52,08:50:52,2218,10,,,,2577.69,0
22466120,08:51:06,08:51:06,2219,11,,,,2675.59,0
22466120,08:51:36,08:51:36,2220,12,,,,2829.78,0
22466120,08:52:03,08:52:03,2616,13,,,,3049.28,0
22466120,08:52:17,08:52:17,2617,14,,,,3140.84,0
22466120,08:52:42,08:52:42,2618,15,,,,3372.31,0
22466120,08:53:02,08:53:02,2619,16,,,,3490.34,0
22466120,08:53:33,08:53:33,2620,17,,,,3696.43,0
22466120,08:53:51,08:53:51,2621,18,,,,3837.32,0
22466120,08:54:25,08:54:25,2622,19,,,,4051.97,0
22466120,08:54:55,08:54:55,2623,20,,,,4310.81,0
22466120,08:55:27,08:55:27,2624,21,,,,4514.49,0
22466120,08:56:00,08:56:00,2625,22,,,,4733.87,
22466120,08:56:21,08:56:21,2626,23,,,,4847.49,0
22466120,08:56:43,08:56:43,2627,24,,,,5010.56,0
22466120,08:57:05,08:57:05,2628,25,,,,5163.97,0
22466120,08:57:31,08:57:31,2629,26,,,,5331.48,0
22466120,08:57:52,08:57:52,2630,27,,,,5487.94,0
22466120,08:58:06,08:58:06,2631,28,,,,5572.74,0
22466120,08:58:52,08:58:52,2632,29,,,,5840.26,0
22466120,08:59:20,08:59:20,2633,30,,,,6044.75,0
22466120,09:00:11,09:00:11,2634,31,,,,6206.82,0
22466120,09:00:39,09:00:39,2386,32,,,,6357.41,0
22466120,09:00:57,09:00:57,2341,33,,,,6458.59,0
22466120,09:02:24,09:02:24,2128,34,,,,7177.69,0
22466120,09:03:00,09:03:00,2129,35,,,,7392.19,
22466120,09:03:34,09:03:34,2130,36,,,,7601.99,0
22466120,09:04:16,09:04:16,2131,37,,,,7861.88,0
22466120,09:05:02,09:05:02,2132,38,,,,8091.84,0
22466120,09:05:21,09:05:21,2133,39,,,,8219.3,0
22466120,09:05:50,09:05:50,2134,40,,,,8392.88,0
22466120,09:06:09,09:06:09,160,41,,,,8466.61,0
22466120,09:09:00,09:09:00,10160,42,,,,9576.53,
22466120,09:10:59,09:10:59,162,43,,,,10623.7,0
22466120,09:11:27,09:11:27,2326,44,,,,10807.6,0
22466120,09:12:00,09:12:00,2327,45,,,,10986.83,
22466120,09:12:53,09:12:53,2671,46,,,,11454.96,0
22466120,09:13:25,09:13:25,2672,47,,,,11731.98,0
22466120,09:13:49,09:13:49,2673,48,,,,11908.15,0
22466120,09:14:08,09:14:08,2674,49,,,,12041.69,0
22466120,09:14:38,09:14:38,2675,50,,,,12224.47,0
22466120,09:14:54,09:14:54,2676,51,,,,12387.41,0
22466120,09:15:15,09:15:15,2677,52,,,,12556.38,0
22466120,09:16:01,09:16:01,2678,53,,,,12840.49,0
22466120,09:16:36,09:16:36,2547,54,,,,13028.36,0
22466120,09:17:06,09:17:06,2548,55,,,,13267.98,0
22466120,09:17:31,09:17:31,2549,56,,,,13481.67,0
22466120,09:18:00,09:18:00,2550,57,,,,13737.24,
22466120,09:18:56,09:18:56,2551,58,,,,13953.18,0
22466120,09:19:34,09:19:34,2552,59,,,,14131.6,0
22466120,09:20:53,09:20:53,2553,60,,,,14444.89,0
22466120,09:22:03,09:22:03,2554,61,,,,14640.88,0
22466120,09:23:18,09:23:18,2679,62,,,,14951.02,0
22466120,09:23:56,09:23:56,2680,63,,,,15062.17,0
22466120,09:25:22,09:25:22,2681,64,,,,15394.1,0
22466120,09:26:00,09:26:00,2542,65,,1,,15508.25,
22966070,13:21:00,13:21:00,9945,1,,,1,0,
22966070,13:22:33,13:22:33,2608,2,,,,800.54,0
22966070,13:22:56,13:22:56,8338,3,,,,950.98,0
22966070,13:23:36,13:23:36,3824,4,,,,1165.19,0
22966070,13:24:35,13:24:35,3825,5,,,,1545,0
22966070,13:25:10,13:25:10,3826,6,,,,1735.43,0
22966070,13:25:41,13:25:41,3827,7,,,,1909.17,0
22966070,13:26:20,13:26:20,3828,8,,,,2159.38,0
22966070,13:26:48,13:26:48,7825,9,,,,2359.81,0
22966070,13:27:24,13:27:24,2218,10,,,,2577.69,0
22966070,13:27:39,13:27:39,2219,11,,,,2675.59,0
22966070,13:28:12,13:28:12,2220,12,,,,2829.78,0
22966070,13:28:42,13:28:42,2616,13,,,,3049.28,0
22966070,13:28:56,13:28:56,2617,14,,,,3140.84,0
22966070,13:29:24,13:29:24,2618,15,,,,3372.31,0
22966070,13:29:46,13:29:46,2619,16,,,,3490.34,0
22966070,13:30:19,13:30:19,2620,17,,,,3696.43,0
22966070,13:30:40,13:30:40,2621,18,,,,3837.32,0
22966070,13:31:16,13:31:16,2622,19,,,,4051.97,0
22966070,13:31:50,13:31:50,2623,20,,,,4310.81,0
22966070,13:32:25,13:32:25,2624,21,,,,4514.49,0
22966070,13:33:00,13:33:00,2625,22,,,,4733.87,
22966070,13:33:21,13:33:21,2626,23,,,,4847.49,0
22966070,13:33:43,13:33:43,2627,24,,,,5010.56,0
22966070,13:34:05,13:34:05,2628,25,,,,5163.97,0
22966070,13:34:31,13:34:31,2629,26,,,,5331.48,0
22966070,13:34:52,13:34:52,2630,27,,,,5487.94,0
22966070,13:35:06,13:35:06,2631,28,,,,5572.74,0
22966070,13:35:52,13:35:52,2632,29,,,,5840.26,0
22966070,13:36:20,13:36:20,2633,30,,,,6044.75,0
22966070,13:37:11,13:37:11,2634,31,,,,6206.82,0
22966070,13:37:39,13:37:39,2386,32,,,,6357.41,0
22966070,13:37:57,13:37:57,2341,33,,,,6458.59,0
22966070,13:39:24,13:39:24,2128,34,,,,7177.69,0
22966070,13:40:00,13:40:00,2129,35,,,,7392.19,
22966070,13:40:34,13:40:34,2130,36,,,,7601.99,0
22966070,13:41:16,13:41:16,2131,37,,,,7861.88,0
22966070,13:42:02,13:42:02,2132,38,,,,8091.84,0
22966070,13:42:21,13:42:21,2133,39,,,,8219.3,0
22966070,13:42:50,13:42:50,2134,40,,,,8392.88,0
22966070,13:43:09,13:43:09,160,41,,,,8466.61,0
22966070,13:46:00,13:46:00,10160,42,,,,9576.53,
22966070,13:47:59,13:47:59,162,43,,,,10623.7,0
22966070,13:48:27,13:48:27,2326,44,,,,10807.6,0
22966070,13:49:00,13:49:00,2327,45,,,,10986.83,
22966070,13:49:53,13:49:53,2671,46,,,,11454.96,0
22966070,13:50:25,13:50:25,2672,47,,,,11731.98,0
22966070,13:50:49,13:50:49,2673,48,,,,11908.15,0
22966070,13:51:08,13:51:08,2674,49,,,,12041.69,0
22966070,13:51:38,13:51:38,2675,50,,,,12224.47,0
22966070,13:51:54,13:51:54,2676,51,,,,12387.41,0
22966070,13:52:15,13:52:15,2677,52,,,,12556.38,0
22966070,13:53:01,13:53:01,2678,53,,,,12840.49,0
22966070,13:53:36,13:53:36,2547,54,,,,13028.36,0
22966070,13:54:06,13:54:06,2548,55,,,,13267.98,0
22966070,13:54:31,13:54:31,2549,56,,,,13481.67,0
22966070,13:55:00,13:55:00,2550,57,,,,13737.24,
22966070,13:56:03,13:56:03,2551,58,,,,13953.18,0
22966070,13:56:46,13:56:46,2552,59,,,,14131.6,0
22966070,13:58:15,13:58:15,2553,60,,,,14444.89,0
22966070,13:59:33,13:59:33,2554,61,,,,14640.88,0
22966070,14:00:58,14:00:58,2679,62,,,,14951.02,0
22966070,14:01:41,14:01:41,2680,63,,,,15062.17,0
22966070,14:03:17,14:03:17,2681,64,,,,15394.1,0
22966070,14:04:00,14:04:00,2542,65,,1,,15508.25,
23101020,17:50:00,17:50:00,9945,1,,,1,0,
23101020,17:52:13,17:52:13,2608,2,,,,800.54,0
23101020,17:52:44,17:52:44,8338,3,,,,950.98,0
23101020,17:53:41,17:53:41,3824,4,,,,1165.19,0
23101020,17:55:05,17:55:05,3825,5,,,,1545,0
23101020,17:55:54,17:55:54,3826,6,,,,1735.43,0
23101020,17:56:39,17:56:39,3827,7,,,,1909.17,0
23101020,17:57:33,17:57:33,3828,8,,,,2159.38,0
23101020,17:58:13,17:58:13,7825,9,,,,2359.81,0
23101020,17:59:05,17:59:05,2218,10,,,,2577.69,0
23101020,17:59:26,17:59:26,2219,11,,,,2675.59,0
23101020,18:00:13,18:00:13,2220,12,,,,2829.78,0
23101020,18:00:54,18:00:54,2616,13,,,,3049.28,0
23101020,18:01:15,18:01:15,2617,14,,,,3140.84,0
23101020,18:01:54,18:01:54,2618,15,,,,3372.31,0
23101020,18:02:26,18:02:26,2619,16,,,,3490.34,0
23101020,18:03:13,18:03:13,2620,17,,,,3696.43,0
23101020,18:03:41,18:03:41,2621,18,,,,3837.32,0
23101020,18:04:33,18:04:33,2622,19,,,,4051.97,0
23101020,18:05:20,18:05:20,2623,20,,,,4310.81,0
23101020,18:06:10,18:06:10,2624,21,,,,4514.49,0
23101020,18:07:00,18:07:00,2625,22,,,,4733.87,
23101020,18:07:34,18:07:34,2626,23,,,,4847.49,0
23101020,18:08:08,18:08:08,2627,24,,,,5010.56,0
23101020,18:08:42,18:08:42,2628,25,,,,5163.97,0
23101020,18:09:23,18:09:23,2629,26,,,,5331.48,0
23101020,18:09:57,18:09:57,2630,27,,,,5487.94,0
23101020,18:10:19,18:10:19,2631,28,,,,5572.74,0
23101020,18:11:30,18:11:30,2632,29,,,,5840.26,0
23101020,18:12:14,18:12:14,2633,30,,,,6044.75,0
23101020,18:13:35,18:13:35,2634,31,,,,6206.82,0
23101020,18:14:18,18:14:18,2386,32,,,,6357.41,0
23101020,18:14:46,18:14:46,2341,33,,,,6458.59,0
23101020,18:17:03,18:17:03,2128,34,,,,7177.69,0
23101020,18:18:00,18:18:00,2129,35,,,,7392.19,
23101020,18:18:40,18:18:40,2130,36,,,,7601.99,0
23101020,18:19:29,18:19:29,2131,37,,,,7861.88,0
23101020,18:20:22,18:20:22,2132,38,,,,8091.84,0
23101020,18:20:45,18:20:45,2133,39,,,,8219.3,0
23101020,18:21:18,18:21:18,2134,40,,,,8392.88,0
23101020,18:21:41,18:21:41,160,41,,,,8466.61,0
23101020,18:25:00,18:25:00,10160,42,,,,9576.53,
23101020,18:28:19,18:28:19,162,43,,,,10623.7,0
23101020,18:29:05,18:29:05,2326,44,,,,10807.6,0
23101020,18:30:00,18:30:00,2327,45,,,,10986.83,
23101020,18:31:11,18:31:11,2671,46,,,,11454.96,0
23101020,18:31:53,18:31:53,2672,47,,,,11731.98,0
23101020,18:32:25,18:32:25,2673,48,,,,11908.15,0
23101020,18:32:51,18:32:51,2674,49,,,,12041.69,0
23101020,18:33:31,18:33:31,2675,50,,,,12224.47,0
23101020,18:33:53,18:33:53,2676,51,,,,12387.41,0
23101020,18:34:20,18:34:20,2677,52,,,,12556.38,0
23101020,18:35:22,18:35:22,2678,53,,,,12840.49,0
23101020,18:36:08,18:36:08,2547,54,,,,13028.36,0
23101020,18:36:48,18:36:48,2548,55,,,,13267.98,0
23101020,18:37:22,18:37:22,2549,56,,,,13481.67,0
23101020,18:38:00,18:38:00,2550,57,,,,13737.24,
23101020,18:39:25,18:39:25,2551,58,,,,13953.18,0
23101020,18:40:22,18:40:22,2552,59,,,,14131.6,0
23101020,18:42:20,18:42:20,2553,60,,,,14444.89,0
23101020,18:44:04,18:44:04,2554,61,,,,14640.88,0
23101020,18:45:58,18:45:58,2679,62,,,,14951.02,0
23101020,18:46:55,18:46:55,2680,63,,,,15062.17,0
23101020,18:49:03,18:49:03,2681,64,,,,15394.1,0
23101020,18:50:00,18:50:00,2542,65,,1,,15508.25,
23101030,17:50:00,17:50:00,9945,1,,,1,0,
23101030,17:52:13,17:52:13,2608,2,,,,800.54,0
23101030,17:52:44,17:52:44,8338,3,,,,950.98,0
23101030,17:53:41,17:53:41,3824,4,,,,1165.19,0
23101030,17:55:05,17:55:05,3825,5,,,,1545,0
23101030,17:55:54,17:55:54,3826,6,,,,1735.43,0
23101030,17:56:39,17:56:39,3827,7,,,,1909.17,0
23101030,17:57:33,17:57:33,3828,8,,,,2159.38,0
23101030,17:58:13,17:58:13,7825,9,,,,2359.81,0
23101030,17:59:05,17:59:05,2218,10,,,,2577.69,0
23101030,17:59:26,17:59:26,2219,11,,,,2675.59,0
23101030,18:00:13,18:00:13,2220,12,,,,2829.78,0
23101030,18:00:54,18:00:54,2616,13,,,,3049.28,0
23101030,18:01:15,18:01:15,2617,14,,,,3140.84,0
23101030,18:01:54,18:01:54,2618,15,,,,3372.31,0
23101030,18:02:26,18:02:26,2619,16,,,,3490.34,0
23101030,18:03:13,18:03:13,2620,17,,,,3696.43,0
23101030,18:03:41,18:03:41,2621,18,,,,3837.32,0
23101030,18:04:33,18:04:33,2622,19,,,,4051.97,0
23101030,18:05:20,18:05:20,2623,20,,,,4310.81,0
23101030,18:06:10,18:06:10,2624,21,,,,4514.49,0
23101030,18:07:00,18:07:00,2625,22,,,,4733.87,
23101030,18:07:34,18:07:34,2626,23,,,,4847.49,0
23101030,18:08:08,18:08:08,2627,24,,,,5010.56,0
23101030,18:08:42,18:08:42,2628,25,,,,5163.97,0
23101030,18:09:23,18:09:23,2629,26,,,,5331.48,0
23101030,18:09:57,18:09:57,2630,27,,,,5487.94,0
23101030,18:10:19,18:10:19,2631,28,,,,5572.74,0
23101030,18:11:30,18:11:30,2632,29,,,,5840.26,0
23101030,18:12:14,18:12:14,2633,30,,,,6044.75,0
23101030,18:13:35,18:13:35,2634,31,,,,6206.82,0
23101030,18:14:18,18:14:18,2386,32,,,,6357.41,0
23101030,18:14:46,18:14:46,2341,33,,,,6458.59,0
23101030,18:17:03,18:17:03,2128,34,,,,7177.69,0
23101030,18:18:00,18:18:00,2129,35,,,,7392.19,
23101030,18:18:40,18:18:40,2130,36,,,,7601.99,0
23101030,18:19:29,18:19:29,2131,37,,,,7861.88,0
23101030,18:20:22,18:20:22,2132,38,,,,8091.84,0
23101030,18:20:45,18:20:45,2133,39,,,,8219.3,0
23101030,18:21:18,18:21:18,2134,40,,,,8392.88,0
23101030,18:21:41,18:21:41,160,41,,,,8466.61,0
23101030,18:25:00,18:25:00,10160,42,,,,9576.53,
23101030,18:28:19,18:28:19,162,43,,,,10623.7,0
23101030,18:29:05,18:29:05,2326,44,,,,10807.6,0
23101030,18:30:00,18:30:00,2327,45,,,,10986.83,
23101030,18:31:11,18:31:11,2671,46,,,,11454.96,0
23101030,18:31:53,18:31:53,2672,47,,,,11731.98,0
23101030,18:32:25,18:32:25,2673,48,,,,11908.15,0
23101030,18:32:51,18:32:51,2674,49,,,,12041.69,0
23101030,18:33:31,18:33:31,2675,50,,,,12224.47,0
23101030,18:33:53,18:33:53,2676,51,,,,12387.41,0
23101030,18:34:20,18:34:20,2677,52,,,,12556.38,0
23101030,18:35:22,18:35:22,2678,53,,,,12840.49,0
23101030,18:36:08,18:36:08,2547,54,,,,13028.36,0
23101030,18:36:48,18:36:48,2548,55,,,,13267.98,0
23101030,18:37:22,18:37:22,2549,56,,,,13481.67,0
23101030,18:38:00,18:38:00,2550,57,,,,13737.24,
23101030,18:39:25,18:39:25,2551,58,,,,13953.18,0
23101030,18:40:22,18:40:22,2552,59,,,,14131.6,0
23101030,18:42:20,18:42:20,2553,60,,,,14444.89,0
23101030,18:44:04,18:44:04,2554,61,,,,14640.88,0
23101030,18:45:58,18:45:58,2679,62,,,,14951.02,0
23101030,18:46:55,18:46:55,2680,63,,,,15062.17,0
23101030,18:49:03,18:49:03,2681,64,,,,15394.1,0
23101030,18:50:00,18:50:00,2542,65,,1,,15508.25,
23101040,17:50:00,17:50:00,9945,1,,,1,0,
23101040,17:52:13,17:52:13,2608,2,,,,800.54,0
23101040,17:52:44,17:52:44,8338,3,,,,950.98,0
23101040,17:53:41,17:53:41,3824,4,,,,1165.19,0
23101040,17:55:05,17:55:05,3825,5,,,,1545,0
23101040,17:55:54,17:55:54,3826,6,,,,1735.43,0
23101040,17:56:39,17:56:39,3827,7,,,,1909.17,0
23101040,17:57:33,17:57:33,3828,8,,,,2159.38,0
23101040,17:58:13,17:58:13,7825,9,,,,2359.81,0
23101040,17:59:05,17:59:05,2218,10,,,,2577.69,0
23101040,17:59:26,17:59:26,2219,11,,,,2675.59,0
23101040,18:00:13,18:00:13,2220,12,,,,2829.78,0
23101040,18:00:54,18:00:54,2616,13,,,,3049.28,0
23101040,18:01:15,18:01:15,2617,14,,,,3140.84,0
23101040,18:01:54,18:01:54,2618,15,,,,3372.31,0
23101040,18:02:26,18:02:26,2619,16,,,,3490.34,0
23101040,18:03:13,18:03:13,2620,17,,,,3696.43,0
23101040,18:03:41,18:03:41,2621,18,,,,3837.32,0
23101040,18:04:33,18:04:33,2622,19,,,,4051.97,0
23101040,18:05:20,18:05:20,2623,20,,,,4310.81,0
23101040,18:06:10,18:06:10,2624,21,,,,4514.49,0
23101040,18:07:00,18:07:00,2625,22,,,,4733.87,
23101040,18:07:34,18:07:34,2626,23,,,,4847.49,0
23101040,18:08:08,18:08:08,2627,24,,,,5010.56,0
23101040,18:08:42,18:08:42,2628,25,,,,5163.97,0
23101040,18:09:23,18:09:23,2629,26,,,,5331.48,0
23101040,18:09:57,18:09:57,2630,27,,,,5487.94,0
23101040,18:10:19,18:10:19,2631,28,,,,5572.74,0
23101040,18:11:30,18:11:30,2632,29,,,,5840.26,0
23101040,18:12:14,18:12:14,2633,30,,,,6044.75,0
23101040,18:13:35,18:13:35,2634,31,,,,6206.82,0
23101040,18:14:18,18:14:18,2386,32,,,,6357.41,0
23101040,18:14:46,18:14:46,2341,33,,,,6458.59,0
23101040,18:17:03,18:17:03,2128,34,,,,7177.69,0
23101040,18:18:00,18:18:00,2129,35,,,,7392.19,
23101040,18:18:40,18:18:40,2130,36,,,,7601.99,0
23101040,18:19:29,18:19:29,2131,37,,,,7861.88,0
23101040,18:20:22,18:20:22,2132,38,,,,8091.84,0
23101040,18:20:45,18:20:45,2133,39,,,,8219.3,0
23101040,18:21:18,18:21:18,2134,40,,,,8392.88,0
23101040,18:21:41,18:21:41,160,41,,,,8466.61,0
23101040,18:25:00,18:25:00,10160,42,,,,9576.53,
23101040,18:28:19,18:28:19,162,43,,,,10623.7,0
23101040,18:29:05,18:29:05,2326,44,,,,10807.6,0
23101040,18:30:00,18:30:00,2327,45,,,,10986.83,
23101040,18:31:11,18:31:11,2671,46,,,,11454.96,0
23101040,18:31:53,18:31:53,2672,47,,,,11731.98,0
23101040,18:32:25,18:32:25,2673,48,,,,11908.15,0
23101040,18:32:51,18:32:51,2674,49,,,,12041.69,0
23101040,18:33:31,18:33:31,2675,50,,,,12224.47,0
23101040,18:33:53,18:33:53,2676,51,,,,12387.41,0
23101040,18:34:20,18:34:20,2677,52,,,,12556.38,0
23101040,18:35:22,18:35:22,2678,53,,,,12840.49,0
23101040,18:36:08,18:36:08,2547,54,,,,13028.36,0
23101040,18:36:48,18:36:48,2548,55,,,,13267.98,0
23101040,18:37:22,18:37:22,2549,56,,,,13481.67,0
23101040,18:38:00,18:38:00,2550,57,,,,13737.24,
23101040,18:39:25,18:39:25,2551,58,,,,13953.18,0
23101040,18:40:22,18:40:22,2552,59,,,,14131.6,0
23101040,18:42:20,18:42:20,2553,60,,,,14444.89,0
23101040,18:44:04,18:44:04,2554,61,,,,14640.88,0
23101040,18:45:58,18:45:58,2679,62,,,,14951.02,0
23101040,18:46:55,18:46:55,2680,63,,,,15062.17,0
23101040,18:49:03,18:49:03,2681,64,,,,15394.1,0
23101040,18:50:00,18:50:00,2542,65,,1,,15508.25,
23101050,17:50:00,17:50:00,9945,1,,,1,0,
23101050,17:52:13,17:52:13,2608,2,,,,800.54,0
23101050,17:52:44,17:52:44,8338,3,,,,950.98,0
23101050,17:53:41,17:53:41,3824,4,,,,1165.19,0
23101050,17:55:05,17:55:05,3825,5,,,,1545,0
23101050,17:55:54,17:55:54,3826,6,,,,1735.43,0
23101050,17:56:39,17:56:39,3827,7,,,,1909.17,0
23101050,17:57:33,17:57:33,3828,8,,,,2159.38,0
23101050,17:58:13,17:58:13,7825,9,,,,2359.81,0
23101050,17:59:05,17:59:05,2218,10,,,,2577.69,0
23101050,17:59:26,17:59:26,2219,11,,,,2675.59,0
23101050,18:00:13,18:00:13,2220,12,,,,2829.78,0
23101050,18:00:54,18:00:54,2616,13,,,,3049.28,0
23101050,18:01:15,18:01:15,2617,14,,,,3140.84,0
23101050,18:01:54,18:01:54,2618,15,,,,3372.31,0
23101050,18:02:26,18:02:26,2619,16,,,,3490.34,0
23101050,18:03:13,18:03:13,2620,17,,,,3696.43,0
23101050,18:03:41,18:03:41,2621,18,,,,3837.32,0
23101050,18:04:33,18:04:33,2622,19,,,,4051.97,0
23101050,18:05:20,18:05:20,2623,20,,,,4310.81,0
23101050,18:06:10,18:06:10,2624,21,,,,4514.49,0
23101050,18:07:00,18:07:00,2625,22,,,,4733.87,
23101050,18:07:34,18:07:34,2626,23,,,,4847.49,0
23101050,18:08:08,18:08:08,2627,24,,,,5010.56,0
23101050,18:08:42,18:08:42,2628,25,,,,5163.97,0
23101050,18:09:23,18:09:23,2629,26,,,,5331.48,0
23101050,18:09:57,18:09:57,2630,27,,,,5487.94,0
23101050,18:10:19,18:10:19,2631,28,,,,5572.74,0
23101050,18:11:30,18:11:30,2632,29,,,,5840.26,0
23101050,18:12:14,18:12:14,2633,30,,,,6044.75,0
23101050,18:13:35,18:13:35,2634,31,,,,6206.82,0
23101050,18:14:18,18:14:18,2386,32,,,,6357.41,0
23101050,18:14:46,18:14:46,2341,33,,,,6458.59,0
23101050,18:17:03,18:17:03,2128,34,,,,7177.69,0
23101050,18:18:00,18:18:00,2129,35,,,,7392.19,
23101050,18:18:40,18:18:40,2130,36,,,,7601.99,0
23101050,18:19:29,18:19:29,2131,37,,,,7861.88,0
23101050,18:20:22,18:20:22,2132,38,,,,8091.84,0
23101050,18:20:45,18:20:45,2133,39,,,,8219.3,0
23101050,18:21:18,18:21:18,2134,40,,,,8392.88,0
23101050,18:21:41,18:21:41,160,41,,,,8466.61,0
23101050,18:25:00,18:25:00,10160,42,,,,9576.53,
23101050,18:28:19,18:28:19,162,43,,,,10623.7,0
23101050,18:29:05,18:29:05,2326,44,,,,10807.6,0
23101050,18:30:00,18:30:00,2327,45,,,,10986.83,
23101050,18:31:11,18:31:11,2671,46,,,,11454.96,0
23101050,18:31:53,18:31:53,2672,47,,,,11731.98,0
23101050,18:32:25,18:32:25,2673,48,,,,11908.15,0
23101050,18:32:51,18:32:51,2674,49,,,,12041.69,0
23101050,18:33:31,18:33:31,2675,50,,,,12224.47,0
23101050,18:33:53,18:33:53,2676,51,,,,12387.41,0
23101050,18:34:20,18:34:20,2677,52,,,,12556.38,0
23101050,18:35:22,18:35:22,2678,53,,,,12840.49,0
23101050,18:36:08,18:36:08,2547,54,,,,13028.36,0
23101050,18:36:48,18:36:48,2548,55,,,,13267.98,0
23101050,18:37:22,18:37:22,2549,56,,,,13481.67,0
23101050,18:38:00,18:38:00,2550,57,,,,13737.24,
23101050,18:39:25,18:39:25,2551,58,,,,13953.18,0
23101050,18:40:22,18:40:22,2552,59,,,,14131.6,0
23101050,18:42:20,18:42:20,2553,60,,,,14444.89,0
23101050,18:44:04,18:44:04,2554,61,,,,14640.88,0
23101050,18:45:58,18:45:58,2679,62,,,,14951.02,0
23101050,18:46:55,18:46:55,2680,63,,,,15062.17,0
23101050,18:49:03,18:49:03,2681,64,,,,15394.1,0
23101050,18:50:00,18:50:00,2542,65,,1,,15508.25,
23101060,17:50:00,17:50:00,9945,1,,,1,0,
23101060,17:52:13,17:52:13,2608,2,,,,800.54,0
23101060,17:52:44,17:52:44,8338,3,,,,950.98,0
23101060,17:53:41,17:53:41,3824,4,,,,1165.19,0
23101060,17:55:05,17:55:05,3825,5,,,,1545,0
23101060,17:55:54,17:55:54,3826,6,,,,1735.43,0
23101060,17:56:39,17:56:39,3827,7,,,,1909.17,0
23101060,17:57:33,17:57:33,3828,8,,,,2159.38,0
23101060,17:58:13,17:58:13,7825,9,,,,2359.81,0
23101060,17:59:05,17:59:05,2218,10,,,,2577.69,0
23101060,17:59:26,17:59:26,2219,11,,,,2675.59,0
23101060,18:00:13,18:00:13,2220,12,,,,2829.78,0
23101060,18:00:54,18:00:54,2616,13,,,,3049.28,0
23101060,18:01:15,18:01:15,2617,14,,,,3140.84,0
23101060,18:01:54,18:01:54,2618,15,,,,3372.31,0
23101060,18:02:26,18:02:26,2619,16,,,,3490.34,0
23101060,18:03:13,18:03:13,2620,17,,,,3696.43,0
23101060,18:03:41,18:03:41,2621,18,,,,3837.32,0
23101060,18:04:33,18:04:33,2622,19,,,,4051.97,0
23101060,18:05:20,18:05:20,2623,20,,,,4310.81,0
23101060,18:06:10,18:06:10,2624,21,,,,4514.49,0
23101060,18:07:00,18:07:00,2625,22,,,,4733.87,
23101060,18:07:34,18:07:34,2626,23,,,,4847.49,0
23101060,18:08:08,18:08:08,2627,24,,,,5010.56,0
23101060,18:08:42,18:08:42,2628,25,,,,5163.97,0
23101060,18:09:23,18:09:23,2629,26,,,,5331.48,0
23101060,18:09:57,18:09:57,2630,27,,,,5487.94,0
23101060,18:10:19,18:10:19,2631,28,,,,5572.74,0
23101060,18:11:30,18:11:30,2632,29,,,,5840.26,0
23101060,18:12:14,18:12:14,2633,30,,,,6044.75,0
23101060,18:13:35,18:13:35,2634,31,,,,6206.82,0
23101060,18:14:18,18:14:18,2386,32,,,,6357.41,0
23101060,18:14:46,18:14:46,2341,33,,,,6458.59,0
23101060,18:17:03,18:17:03,2128,34,,,,7177.69,0
23101060,18:18:00,18:18:00,2129,35,,,,7392.19,
23101060,18:18:40,18:18:40,2130,36,,,,7601.99,0
23101060,18:19:29,18:19:29,2131,37,,,,7861.88,0
23101060,18:20:22,18:20:22,2132,38,,,,8091.84,0
23101060,18:20:45,18:20:45,2133,39,,,,8219.3,0
23101060,18:21:18,18:21:18,2134,40,,,,8392.88,0
23101060,18:21:41,18:21:41,160,41,,,,8466.61,0
23101060,18:25:00,18:25:00,10160,42,,,,9576.53,
23101060,18:28:19,18:28:19,162,43,,,,10623.7,0
23101060,18:29:05,18:29:05,2326,44,,,,10807.6,0
23101060,18:30:00,18:30:00,2327,45,,,,10986.83,
23101060,18:31:11,18:31:11,2671,46,,,,11454.96,0
23101060,18:31:53,18:31:53,2672,47,,,,11731.98,0
23101060,18:32:25,18:32:25,2673,48,,,,11908.15,0
23101060,18:32:51,18:32:51,2674,49,,,,12041.69,0
23101060,18:33:31,18:33:31,2675,50,,,,12224.47,0
23101060,18:33:53,18:33:53,2676,51,,,,12387.41,0
23101060,18:34:20,18:34:20,2677,52,,,,12556.38,0
23101060,18:35:22,18:35:22,2678,53,,,,12840.49,0
23101060,18:36:08,18:36:08,2547,54,,,,13028.36,0
23101060,18:36:48,18:36:48,2548,55,,,,13267.98,0
23101060,18:37:22,18:37:22,2549,56,,,,13481.67,0
23101060,18:38:00,18:38:00,2550,57,,,,13737.24,
23101060,18:39:25,18:39:25,2551,58,,,,13953.18,0
23101060,18:40:22,18:40:22,2552,59,,,,14131.6,0
23101060,18:42:20,18:42:20,2553,60,,,,14444.89,0
23101060,18:44:04,18:44:04,2554,61,,,,14640.88,0
23101060,18:45:58,18:45:58,2679,62,,,,14951.02,0
23101060,18:46:55,18:46:55,2680,63,,,,15062.17,0
23101060,18:49:03,18:49:03,2681,64,,,,15394.1,0
23101060,18:50:00,18:50:00,2542,65,,1,,15508.25,
23133090,17:21:00,17:21:00,9945,1,,,1,0,
23133090,17:22:33,17:22:33,2608,2,,,,800.54,0
23133090,17:22:56,17:22:56,8338,3,,,,950.98,0
23133090,17:23:36,17:23:36,3824,4,,,,1165.19,0
23133090,17:24:35,17:24:35,3825,5,,,,1545,0
23133090,17:25:10,17:25:10,3826,6,,,,1735.43,0
23133090,17:25:41,17:25:41,3827,7,,,,1909.17,0
23133090,17:26:20,17:26:20,3828,8,,,,2159.38,0
23133090,17:26:48,17:26:48,7825,9,,,,2359.81,0
23133090,17:27:24,17:27:24,2218,10,,,,2577.69,0
23133090,17:27:39,17:27:39,2219,11,,,,2675.59,0
23133090,17:28:12,17:28:12,2220,12,,,,2829.78,0
23133090,17:28:42,17:28:42,2616,13,,,,3049.28,0
23133090,17:28:56,17:28:56,2617,14,,,,3140.84,0
23133090,17:29:24,17:29:24,2618,15,,,,3372.31,0
23133090,17:29:46,17:29:46,2619,16,,,,3490.34,0
23133090,17:30:19,17:30:19,2620,17,,,,3696.43,0
23133090,17:30:40,17:30:40,2621,18,,,,3837.32,0
23133090,17:31:16,17:31:16,2622,19,,,,4051.97,0
23133090,17:31:50,17:31:50,2623,20,,,,4310.81,0
23133090,17:32:25,17:32:25,2624,21,,,,4514.49,0
23133090,17:33:00,17:33:00,2625,22,,,,4733.87,
23133090,17:33:21,17:33:21,2626,23,,,,4847.49,0
23133090,17:33:43,17:33:43,2627,24,,,,5010.56,0
23133090,17:34:05,17:34:05,2628,25,,,,5163.97,0
23133090,17:34:31,17:34:31,2629,26,,,,5331.48,0
23133090,17:34:52,17:34:52,2630,27,,,,5487.94,0
23133090,17:35:06,17:35:06,2631,28,,,,5572.74,0
23133090,17:35:52,17:35:52,2632,29,,,,5840.26,0
23133090,17:36:20,17:36:20,2633,30,,,,6044.75,0
23133090,17:37:11,17:37:11,2634,31,,,,6206.82,0
23133090,17:37:39,17:37:39,2386,32,,,,6357.41,0
23133090,17:37:57,17:37:57,2341,33,,,,6458.59,0
23133090,17:39:24,17:39:24,2128,34,,,,7177.69,0
23133090,17:40:00,17:40:00,2129,35,,,,7392.19,
23133090,17:40:34,17:40:34,2130,36,,,,7601.99,0
23133090,17:41:16,17:41:16,2131,37,,,,7861.88,0
23133090,17:42:02,17:42:02,2132,38,,,,8091.84,0
23133090,17:42:21,17:42:21,2133,39,,,,8219.3,0
23133090,17:42:50,17:42:50,2134,40,,,,8392.88,0
23133090,17:43:09,17:43:09,160,41,,,,8466.61,0
23133090,17:46:00,17:46:00,10160,42,,,,9576.53,
23133090,17:47:59,17:47:59,162,43,,,,10623.7,0
23133090,17:48:27,17:48:27,2326,44,,,,10807.6,0
23133090,17:49:00,17:49:00,2327,45,,,,10986.83,
23133090,17:49:53,17:49:53,2671,46,,,,11454.96,0
23133090,17:50:25,17:50:25,2672,47,,,,11731.98,0
23133090,17:50:49,17:50:49,2673,48,,,,11908.15,0
23133090,17:51:08,17:51:08,2674,49,,,,12041.69,0
23133090,17:51:38,17:51:38,2675,50,,,,12224.47,0
23133090,17:51:54,17:51:54,2676,51,,,,12387.41,0
23133090,17:52:15,17:52:15,2677,52,,,,12556.38,0
23133090,17:53:01,17:53:01,2678,53,,,,12840.49,0
23133090,17:53:36,17:53:36,2547,54,,,,13028.36,0
23133090,17:54:06,17:54:06,2548,55,,,,13267.98,0
23133090,17:54:31,17:54:31,2549,56,,,,13481.67,0
23133090,17:55:00,17:55:00,2550,57,,,,13737.24,
23133090,17:56:03,17:56:03,2551,58,,,,13953.18,0
23133090,17:56:46,17:56:46,2552,59,,,,14131.6,0
23133090,17:58:15,17:58:15,2553,60,,,,14444.89,0
23133090,17:59:33,17:59:33,2554,61,,,,14640.88,0
23133090,18:00:58,18:00:58,2679,62,,,,14951.02,0
23133090,18:01:41,18:01:41,2680,63,,,,15062.17,0
23133090,18:03:17,18:03:17,2681,64,,,,15394.1,0
23133090,18:04:00,18:04:00,2542,65,,1,,15508.25,
23575070,15:21:00,15:21:00,9945,1,,,1,0,
23575070,15:22:33,15:22:33,2608,2,,,,800.54,0
23575070,15:22:56,15:22:56,8338,3,,,,950.98,0
23575070,15:23:36,15:23:36,3824,4,,,,1165.19,0
23575070,15:24:35,15:24:35,3825,5,,,,1545,0
23575070,15:25:10,15:25:10,3826,6,,,,1735.43,0
23575070,15:25:41,15:25:41,3827,7,,,,1909.17,0
23575070,15:26:20,15:26:20,3828,8,,,,2159.38,0
23575070,15:26:48,15:26:48,7825,9,,,,2359.81,0
23575070,15:27:24,15:27:24,2218,10,,,,2577.69,0
23575070,15:27:39,15:27:39,2219,11,,,,2675.59,0
23575070,15:28:12,15:28:12,2220,12,,,,2829.78,0
23575070,15:28:42,15:28:42,2616,13,,,,3049.28,0
23575070,15:28:56,15:28:56,2617,14,,,,3140.84,0
23575070,15:29:24,15:29:24,2618,15,,,,3372.31,0
23575070,15:29:46,15:29:46,2619,16,,,,3490.34,0
23575070,15:30:19,15:30:19,2620,17,,,,3696.43,0
23575070,15:30:40,15:30:40,2621,18,,,,3837.32,0
23575070,15:31:16,15:31:16,2622,19,,,,4051.97,0
23575070,15:31:50,15:31:50,2623,20,,,,4310.81,0
23575070,15:32:25,15:32:25,2624,21,,,,4514.49,0
23575070,15:33:00,15:33:00,2625,22,,,,4733.87,
23575070,15:33:21,15:33:21,2626,23,,,,4847.49,0
23575070,15:33:43,15:33:43,2627,24,,,,5010.56,0
23575070,15:34:05,15:34:05,2628,25,,,,5163.97,0
23575070,15:34:31,15:34:31,2629,26,,,,5331.48,0
23575070,15:34:52,15:34:52,2630,27,,,,5487.94,0
23575070,15:35:06,15:35:06,2631,28,,,,5572.74,0
23575070,15:35:52,15:35:52,2632,29,,,,5840.26,0
23575070,15:36:20,15:36:20,2633,30,,,,6044.75,0
23575070,15:37:11,15:37:11,2634,31,,,,6206.82,0
23575070,15:37:39,15:37:39,2386,32,,,,6357.41,0
23575070,15:37:57,15:37:57,2341,33,,,,6458.59,0
23575070,15:39:24,15:39:24,2128,34,,,,7177.69,0
23575070,15:40:00,15:40:00,2129,35,,,,7392.19,
23575070,15:40:34,15:40:34,2130,36,,,,7601.99,0
23575070,15:41:16,15:41:16,2131,37,,,,7861.88,0
23575070,15:42:02,15:42:02,2132,38,,,,8091.84,0
23575070,15:42:21,15:42:21,2133,39,,,,8219.3,0
23575070,15:42:50,15:42:50,2134,40,,,,8392.88,0
23575070,15:43:09,15:43:09,160,41,,,,8466.61,0
23575070,15:46:00,15:46:00,10160,42,,,,9576.53,
23575070,15:47:59,15:47:59,162,43,,,,10623.7,0
23575070,15:48:27,15:48:27,2326,44,,,,10807.6,0
23575070,15:49:00,15:49:00,2327,45,,,,10986.83,
23575070,15:49:53,15:49:53,2671,46,,,,11454.96,0
23575070,15:50:25,15:50:25,2672,47,,,,11731.98,0
23575070,15:50:49,15:50:49,2673,48,,,,11908.15,0
23575070,15:51:08,15:51:08,2674,49,,,,12041.69,0
23575070,15:51:38,15:51:38,2675,50,,,,12224.47,0
23575070,15:51:54,15:51:54,2676,51,,,,12387.41,0
23575070,15:52:15,15:52:15,2677,52,,,,12556.38,0
23575070,15:53:01,15:53:01,2678,53,,,,12840.49,0
23575070,15:53:36,15:53:36,2547,54,,,,13028.36,0
23575070,15:54:06,15:54:06,2548,55,,,,13267.98,0
23575070,15:54:31,15:54:31,2549,56,,,,13481.67,0
23575070,15:55:00,15:55:00,2550,57,,,,13737.24,
23575070,15:56:03,15:56:03,2551,58,,,,13953.18,0
23575070,15:56:46,15:56:46,2552,59,,,,14131.6,0
23575070,15:58:15,15:58:15,2553,60,,,,14444.89,0
23575070,15:59:33,15:59:33,2554,61,,,,14640.88,0
23575070,16:00:58,16:00:58,2679,62,,,,14951.02,0
23575070,16:01:41,16:01:41,2680,63,,,,15062.17,0
23575070,16:03:17,16:03:17,2681,64,,,,15394.1,0
23575070,16:04:00,16:04:00,2542,65,,1,,15508.25,
23733090,19:52:00,19:52:00,9945,1,,,1,0,
23733090,19:53:26,19:53:26,2608,2,,,,800.54,0
23733090,19:53:46,19:53:46,8338,3,,,,950.98,0
23733090,19:54:23,19:54:23,3824,4,,,,1165.19,0
23733090,19:55:17,19:55:17,3825,5,,,,1545,0
23733090,19:55:49,19:55:49,3826,6,,,,1735.43,0
23733090,19:56:18,19:56:18,3827,7,,,,1909.17,0
23733090,19:56:53,19:56:53,3828,8,,,,2159.38,0
23733090,19:57:19,19:57:19,7825,9,,,,2359.81,0
23733090,19:57:52,19:57:52,2218,10,,,,2577.69,0
23733090,19:58:06,19:58:06,2219,11,,,,2675.59,0
23733090,19:58:36,19:58:36,2220,12,,,,2829.78,0
23733090,19:59:03,19:59:03,2616,13,,,,3049.28,0
23733090,19:59:17,19:59:17,2617,14,,,,3140.84,0
23733090,19:59:42,19:59:42,2618,15,,,,3372.31,0
23733090,20:00:02,20:00:02,2619,16,,,,3490.34,0
23733090,20:00:33,20:00:33,2620,17,,,,3696.43,0
23733090,20:00:51,20:00:51,2621,18,,,,3837.32,0
23733090,20:01:25,20:01:25,2622,19,,,,4051.97,0
23733090,20:01:55,20:01:55,2623,20,,,,4310.81,0
23733090,20:02:27,20:02:27,2624,21,,,,4514.49,0
23733090,20:03:00,20:03:00,2625,22,,,,4733.87,
23733090,20:03:21,20:03:21,2626,23,,,,4847.49,0
23733090,20:03:43,20:03:43,2627,24,,,,5010.56,0
23733090,20:04:05,20:04:05,2628,25,,,,5163.97,0
23733090,20:04:31,20:04:31,2629,26,,,,5331.48,0
23733090,20:04:52,20:04:52,2630,27,,,,5487.94,0
23733090,20:05:06,20:05:06,2631,28,,,,5572.74,0
23733090,20:05:52,20:05:52,2632,29,,,,5840.26,0
23733090,20:06:20,20:06:20,2633,30,,,,6044.75,0
23733090,20:07:11,20:07:11,2634,31,,,,6206.82,0
23733090,20:07:39,20:07:39,2386,32,,,,6357.41,0
23733090,20:07:57,20:07:57,2341,33,,,,6458.59,0
23733090,20:09:24,20:09:24,2128,34,,,,7177.69,0
23733090,20:10:00,20:10:00,2129,35,,,,7392.19,
23733090,20:10:34,20:10:34,2130,36,,,,7601.99,0
23733090,20:11:16,20:11:16,2131,37,,,,7861.88,0
23733090,20:12:02,20:12:02,2132,38,,,,8091.84,0
23733090,20:12:21,20:12:21,2133,39,,,,8219.3,0
23733090,20:12:50,20:12:50,2134,40,,,,8392.88,0
23733090,20:13:09,20:13:09,160,41,,,,8466.61,0
23733090,20:16:00,20:16:00,10160,42,,,,9576.53,
23733090,20:17:59,20:17:59,162,43,,,,10623.7,0
23733090,20:18:27,20:18:27,2326,44,,,,10807.6,0
23733090,20:19:00,20:19:00,2327,45,,,,10986.83,
23733090,20:19:53,20:19:53,2671,46,,,,11454.96,0
23733090,20:20:25,20:20:25,2672,47,,,,11731.98,0
23733090,20:20:49,20:20:49,2673,48,,,,11908.15,0
23733090,20:21:08,20:21:08,2674,49,,,,12041.69,0
23733090,20:21:38,20:21:38,2675,50,,,,12224.47,0
23733090,20:21:54,20:21:54,2676,51,,,,12387.41,0
23733090,20:22:15,20:22:15,2677,52,,,,12556.38,0
23733090,20:23:01,20:23:01,2678,53,,,,12840.49,0
23733090,20:23:36,20:23:36,2547,54,,,,13028.36,0
23733090,20:24:06,20:24:06,2548,55,,,,13267.98,0
23733090,20:24:31,20:24:31,2549,56,,,,13481.67,0
23733090,20:25:00,20:25:00,2550,57,,,,13737.24,
23733090,20:25:56,20:25:56,2551,58,,,,13953.18,0
23733090,20:26:34,20:26:34,2552,59,,,,14131.6,0
23733090,20:27:53,20:27:53,2553,60,,,,14444.89,0
23733090,20:29:03,20:29:03,2554,61,,,,14640.88,0
23733090,20:30:18,20:30:18,2679,62,,,,14951.02,0
23733090,20:30:56,20:30:56,2680,63,,,,15062.17,0
23733090,20:32:22,20:32:22,2681,64,,,,15394.1,0
23733090,20:33:00,20:33:00,2542,65,,1,,15508.25,
23748010,12:45:00,12:45:00,9945,1,,,1,0,
23748010,12:46:33,12:46:33,2608,2,,,,800.54,0
23748010,12:46:56,12:46:56,8338,3,,,,950.98,0
23748010,12:47:36,12:47:36,3824,4,,,,1165.19,0
23748010,12:48:35,12:48:35,3825,5,,,,1545,0
23748010,12:49:10,12:49:10,3826,6,,,,1735.43,0
23748010,12:49:41,12:49:41,3827,7,,,,1909.17,0
23748010,12:50:20,12:50:20,3828,8,,,,2159.38,0
23748010,12:50:48,12:50:48,7825,9,,,,2359.81,0
23748010,12:51:24,12:51:24,2218,10,,,,2577.69,0
23748010,12:51:39,12:51:39,2219,11,,,,2675.59,0
23748010,12:52:12,12:52:12,2220,12,,,,2829.78,0
23748010,12:52:42,12:52:42,2616,13,,,,3049.28,0
23748010,12:52:56,12:52:56,2617,14,,,,3140.84,0
23748010,12:53:24,12:53:24,2618,15,,,,3372.31,0
23748010,12:53:46,12:53:46,2619,16,,,,3490.34,0
23748010,12:54:19,12:54:19,2620,17,,,,3696.43,0
23748010,12:54:40,12:54:40,2621,18,,,,3837.32,0
23748010,12:55:16,12:55:16,2622,19,,,,4051.97,0
23748010,12:55:50,12:55:50,2623,20,,,,4310.81,0
23748010,12:56:25,12:56:25,2624,21,,,,4514.49,0
23748010,12:57:00,12:57:00,2625,22,,,,4733.87,
23748010,12:57:21,12:57:21,2626,23,,,,4847.49,0
23748010,12:57:43,12:57:43,2627,24,,,,5010.56,0
23748010,12:58:05,12:58:05,2628,25,,,,5163.97,0
23748010,12:58:31,12:58:31,2629,26,,,,5331.48,0
23748010,12:58:52,12:58:52,2630,27,,,,5487.94,0
23748010,12:59:06,12:59:06,2631,28,,,,5572.74,0
23748010,12:59:52,12:59:52,2632,29,,,,5840.26,0
23748010,13:00:20,13:00:20,2633,30,,,,6044.75,0
23748010,13:01:11,13:01:11,2634,31,,,,6206.82,0
23748010,13:01:39,13:01:39,2386,32,,,,6357.41,0
23748010,13:01:57,13:01:57,2341,33,,,,6458.59,0
23748010,13:03:24,13:03:24,2128,34,,,,7177.69,0
23748010,13:04:00,13:04:00,2129,35,,,,7392.19,
23748010,13:04:34,13:04:34,2130,36,,,,7601.99,0
23748010,13:05:16,13:05:16,2131,37,,,,7861.88,0
23748010,13:06:02,13:06:02,2132,38,,,,8091.84,0
23748010,13:06:21,13:06:21,2133,39,,,,8219.3,0
23748010,13:06:50,13:06:50,2134,40,,,,8392.88,0
23748010,13:07:09,13:07:09,160,41,,,,8466.61,0
23748010,13:10:00,13:10:00,10160,42,,,,9576.53,
23748010,13:11:59,13:11:59,162,43,,,,10623.7,0
23748010,13:12:27,13:12:27,2326,44,,,,10807.6,0
23748010,13:13:00,13:13:00,2327,45,,,,10986.83,
23748010,13:13:53,13:13:53,2671,46,,,,11454.96,0
23748010,13:14:25,13:14:25,2672,47,,,,11731.98,0
23748010,13:14:49,13:14:49,2673,48,,,,11908.15,0
23748010,13:15:08,13:15:08,2674,49,,,,12041.69,0
23748010,13:15:38,13:15:38,2675,50,,,,12224.47,0
23748010,13:15:54,13:15:54,2676,51,,,,12387.41,0
23748010,13:16:15,13:16:15,2677,52,,,,12556.38,0
23748010,13:17:01,13:17:01,2678,53,,,,12840.49,0
23748010,13:17:36,13:17:36,2547,54,,,,13028.36,0
23748010,13:18:06,13:18:06,2548,55,,,,13267.98,0
23748010,13:18:31,13:18:31,2549,56,,,,13481.67,0
23748010,13:19:00,13:19:00,2550,57,,,,13737.24,
23748010,13:20:03,13:20:03,2551,58,,,,13953.18,0
23748010,13:20:46,13:20:46,2552,59,,,,14131.6,0
23748010,13:22:15,13:22:15,2553,60,,,,14444.89,0
23748010,13:23:33,13:23:33,2554,61,,,,14640.88,0
23748010,13:24:58,13:24:58,2679,62,,,,14951.02,0
23748010,13:25:41,13:25:41,2680,63,,,,15062.17,0
23748010,13:27:17,13:27:17,2681,64,,,,15394.1,0
23748010,13:28:00,13:28:00,2542,65,,1,,15508.25,
23748120,12:45:00,12:45:00,9945,1,,,1,0,
23748120,12:46:33,12:46:33,2608,2,,,,800.54,0
23748120,12:46:56,12:46:56,8338,3,,,,950.98,0
23748120,12:47:36,12:47:36,3824,4,,,,1165.19,0
23748120,12:48:35,12:48:35,3825,5,,,,1545,0
23748120,12:49:10,12:49:10,3826,6,,,,1735.43,0
23748120,12:49:41,12:49:41,3827,7,,,,1909.17,0
23748120,12:50:20,12:50:20,3828,8,,,,2159.38,0
23748120,12:50:48,12:50:48,7825,9,,,,2359.81,0
23748120,12:51:24,12:51:24,2218,10,,,,2577.69,0
23748120,12:51:39,12:51:39,2219,11,,,,2675.59,0
23748120,12:52:12,12:52:12,2220,12,,,,2829.78,0
23748120,12:52:42,12:52:42,2616,13,,,,3049.28,0
23748120,12:52:56,12:52:56,2617,14,,,,3140.84,0
23748120,12:53:24,12:53:24,2618,15,,,,3372.31,0
23748120,12:53:46,12:53:46,2619,16,,,,3490.34,0
23748120,12:54:19,12:54:19,2620,17,,,,3696.43,0
23748120,12:54:40,12:54:40,2621,18,,,,3837.32,0
23748120,12:55:16,12:55:16,2622,19,,,,4051.97,0
23748120,12:55:50,12:55:50,2623,20,,,,4310.81,0
23748120,12:56:25,12:56:25,2624,21,,,,4514.49,0
23748120,12:57:00,12:57:00,2625,22,,,,4733.87,
23748120,12:57:21,12:57:21,2626,23,,,,4847.49,0
23748120,12:57:43,12:57:43,2627,24,,,,5010.56,0
23748120,12:58:05,12:58:05,2628,25,,,,5163.97,0
23748120,12:58:31,12:58:31,2629,26,,,,5331.48,0
23748120,12:58:52,12:58:52,2630,27,,,,5487.94,0
23748120,12:59:06,12:59:06,2631,28,,,,5572.74,0
23748120,12:59:52,12:59:52,2632,29,,,,5840.26,0
23748120,13:00:20,13:00:20,2633,30,,,,6044.75,0
23748120,13:01:11,13:01:11,2634,31,,,,6206.82,0
23748120,13:01:39,13:01:39,2386,32,,,,6357.41,0
23748120,13:01:57,13:01:57,2341,33,,,,6458.59,0
23748120,13:03:24,13:03:24,2128,34,,,,7177.69,0
23748120,13:04:00,13:04:00,2129,35,,,,7392.19,
23748120,13:04:34,13:04:34,2130,36,,,,7601.99,0
23748120,13:05:16,13:05:16,2131,37,,,,7861.88,0
23748120,13:06:02,13:06:02,2132,38,,,,8091.84,0
23748120,13:06:21,13:06:21,2133,39,,,,8219.3,0
23748120,13:06:50,13:06:50,2134,40,,,,8392.88,0
23748120,13:07:09,13:07:09,160,41,,,,8466.61,0
23748120,13:10:00,13:10:00,10160,42,,,,9576.53,
23748120,13:11:59,13:11:59,162,43,,,,10623.7,0
23748120,13:12:27,13:12:27,2326,44,,,,10807.6,0
23748120,13:13:00,13:13:00,2327,45,,,,10986.83,
23748120,13:13:53,13:13:53,2671,46,,,,11454.96,0
23748120,13:14:25,13:14:25,2672,47,,,,11731.98,0
23748120,13:14:49,13:14:49,2673,48,,,,11908.15,0
23748120,13:15:08,13:15:08,2674,49,,,,12041.69,0
23748120,13:15:38,13:15:38,2675,50,,,,12224.47,0
23748120,13:15:54,13:15:54,2676,51,,,,12387.41,0
23748120,13:16:15,13:16:15,2677,52,,,,12556.38,0
23748120,13:17:01,13:17:01,2678,53,,,,12840.49,0
23748120,13:17:36,13:17:36,2547,54,,,,13028.36,0
23748120,13:18:06,13:18:06,2548,55,,,,13267.98,0
23748120,13:18:31,13:18:31,2549,56,,,,13481.67,0
23748120,13:19:00,13:19:00,2550,57,,,,13737.24,
23748120,13:20:03,13:20:03,2551,58,,,,13953.18,0
23748120,13:20:46,13:20:46,2552,59,,,,14131.6,0
23748120,13:22:15,13:22:15,2553,60,,,,14444.89,0
23748120,13:23:33,13:23:33,2554,61,,,,14640.88,0
23748120,13:24:58,13:24:58,2679,62,,,,14951.02,0
23748120,13:25:41,13:25:41,2680,63,,,,15062.17,0
23748120,13:27:17,13:27:17,2681,64,,,,15394.1,0
23748120,13:28:00,13:28:00,2542,65,,1,,15508.25,
23825090,10:51:00,10:51:00,9945,1,,,1,0,
23825090,10:52:33,10:52:33,2608,2,,,,800.54,0
23825090,10:52:56,10:52:56,8338,3,,,,950.98,0
23825090,10:53:36,10:53:36,3824,4,,,,1165.19,0
23825090,10:54:35,10:54:35,3825,5,,,,1545,0
23825090,10:55:10,10:55:10,3826,6,,,,1735.43,0
23825090,10:55:41,10:55:41,3827,7,,,,1909.17,0
23825090,10:56:20,10:56:20,3828,8,,,,2159.38,0
23825090,10:56:48,10:56:48,7825,9,,,,2359.81,0
23825090,10:57:24,10:57:24,2218,10,,,,2577.69,0
23825090,10:57:39,10:57:39,2219,11,,,,2675.59,0
23825090,10:58:12,10:58:12,2220,12,,,,2829.78,0
23825090,10:58:42,10:58:42,2616,13,,,,3049.28,0
23825090,10:58:56,10:58:56,2617,14,,,,3140.84,0
23825090,10:59:24,10:59:24,2618,15,,,,3372.31,0
23825090,10:59:46,10:59:46,2619,16,,,,3490.34,0
23825090,11:00:19,11:00:19,2620,17,,,,3696.43,0
23825090,11:00:40,11:00:40,2621,18,,,,3837.32,0
23825090,11:01:16,11:01:16,2622,19,,,,4051.97,0
23825090,11:01:50,11:01:50,2623,20,,,,4310.81,0
23825090,11:02:25,11:02:25,2624,21,,,,4514.49,0
23825090,11:03:00,11:03:00,2625,22,,,,4733.87,
23825090,11:03:21,11:03:21,2626,23,,,,4847.49,0
23825090,11:03:43,11:03:43,2627,24,,,,5010.56,0
23825090,11:04:05,11:04:05,2628,25,,,,5163.97,0
23825090,11:04:31,11:04:31,2629,26,,,,5331.48,0
23825090,11:04:52,11:04:52,2630,27,,,,5487.94,0
23825090,11:05:06,11:05:06,2631,28,,,,5572.74,0
23825090,11:05:52,11:05:52,2632,29,,,,5840.26,0
23825090,11:06:20,11:06:20,2633,30,,,,6044.75,0
23825090,11:07:11,11:07:11,2634,31,,,,6206.82,0
23825090,11:07:39,11:07:39,2386,32,,,,6357.41,0
23825090,11:07:57,11:07:57,2341,33,,,,6458.59,0
23825090,11:09:24,11:09:24,2128,34,,,,7177.69,0
23825090,11:10:00,11:10:00,2129,35,,,,7392.19,
23825090,11:10:34,11:10:34,2130,36,,,,7601.99,0
23825090,11:11:16,11:11:16,2131,37,,,,7861.88,0
23825090,11:12:02,11:12:02,2132,38,,,,8091.84,0
23825090,11:12:21,11:12:21,2133,39,,,,8219.3,0
23825090,11:12:50,11:12:50,2134,40,,,,8392.88,0
23825090,11:13:09,11:13:09,160,41,,,,8466.61,0
23825090,11:16:00,11:16:00,10160,42,,,,9576.53,
23825090,11:17:59,11:17:59,162,43,,,,10623.7,0
23825090,11:18:27,11:18:27,2326,44,,,,10807.6,0
23825090,11:19:00,11:19:00,2327,45,,,,10986.83,
23825090,11:19:53,11:19:53,2671,46,,,,11454.96,0
23825090,11:20:25,11:20:25,2672,47,,,,11731.98,0
23825090,11:20:49,11:20:49,2673,48,,,,11908.15,0
23825090,11:21:08,11:21:08,2674,49,,,,12041.69,0
23825090,11:21:38,11:21:38,2675,50,,,,12224.47,0
23825090,11:21:54,11:21:54,2676,51,,,,12387.41,0
23825090,11:22:15,11:22:15,2677,52,,,,12556.38,0
23825090,11:23:01,11:23:01,2678,53,,,,12840.49,0
23825090,11:23:36,11:23:36,2547,54,,,,13028.36,0
23825090,11:24:06,11:24:06,2548,55,,,,13267.98,0
23825090,11:24:31,11:24:31,2549,56,,,,13481.67,0
23825090,11:25:00,11:25:00,2550,57,,,,13737.24,
23825090,11:26:03,11:26:03,2551,58,,,,13953.18,0
23825090,11:26:46,11:26:46,2552,59,,,,14131.6,0
23825090,11:28:15,11:28:15,2553,60,,,,14444.89,0
23825090,11:29:33,11:29:33,2554,61,,,,14640.88,0
23825090,11:30:58,11:30:58,2679,62,,,,14951.02,0
23825090,11:31:41,11:31:41,2680,63,,,,15062.17,0
23825090,11:33:17,11:33:17,2681,64,,,,15394.1,0
23825090,11:34:00,11:34:00,2542,65,,1,,15508.25,
24250010,10:15:00,10:15:00,9945,1,,,1,0,
24250010,10:16:33,10:16:33,2608,2,,,,800.54,0
24250010,10:16:56,10:16:56,8338,3,,,,950.98,0
24250010,10:17:36,10:17:36,3824,4,,,,1165.19,0
24250010,10:18:35,10:18:35,3825,5,,,,1545,0
24250010,10:19:10,10:19:10,3826,6,,,,1735.43,0
24250010,10:19:41,10:19:41,3827,7,,,,1909.17,0
24250010,10:20:20,10:20:20,3828,8,,,,2159.38,0
24250010,10:20:48,10:20:48,7825,9,,,,2359.81,0
24250010,10:21:24,10:21:24,2218,10,,,,2577.69,0
24250010,10:21:39,10:21:39,2219,11,,,,2675.59,0
24250010,10:22:12,10:22:12,2220,12,,,,2829.78,0
24250010,10:22:42,10:22:42,2616,13,,,,3049.28,0
24250010,10:22:56,10:22:56,2617,14,,,,3140.84,0
24250010,10:23:24,10:23:24,2618,15,,,,3372.31,0
24250010,10:23:46,10:23:46,2619,16,,,,3490.34,0
24250010,10:24:19,10:24:19,2620,17,,,,3696.43,0
24250010,10:24:40,10:24:40,2621,18,,,,3837.32,0
24250010,10:25:16,10:25:16,2622,19,,,,4051.97,0
24250010,10:25:50,10:25:50,2623,20,,,,4310.81,0
24250010,10:26:25,10:26:25,2624,21,,,,4514.49,0
24250010,10:27:00,10:27:00,2625,22,,,,4733.87,
24250010,10:27:21,10:27:21,2626,23,,,,4847.49,0
24250010,10:27:43,10:27:43,2627,24,,,,5010.56,0
24250010,10:28:05,10:28:05,2628,25,,,,5163.97,0
24250010,10:28:31,10:28:31,2629,26,,,,5331.48,0
24250010,10:28:52,10:28:52,2630,27,,,,5487.94,0
24250010,10:29:06,10:29:06,2631,28,,,,5572.74,0
24250010,10:29:52,10:29:52,2632,29,,,,5840.26,0
24250010,10:30:20,10:30:20,2633,30,,,,6044.75,0
24250010,10:31:11,10:31:11,2634,31,,,,6206.82,0
24250010,10:31:39,10:31:39,2386,32,,,,6357.41,0
24250010,10:31:57,10:31:57,2341,33,,,,6458.59,0
24250010,10:33:24,10:33:24,2128,34,,,,7177.69,0
24250010,10:34:00,10:34:00,2129,35,,,,7392.19,
24250010,10:34:34,10:34:34,2130,36,,,,7601.99,0
24250010,10:35:16,10:35:16,2131,37,,,,7861.88,0
24250010,10:36:02,10:36:02,2132,38,,,,8091.84,0
24250010,10:36:21,10:36:21,2133,39,,,,8219.3,0
24250010,10:36:50,10:36:50,2134,40,,,,8392.88,0
24250010,10:37:09,10:37:09,160,41,,,,8466.61,0
24250010,10:40:00,10:40:00,10160,42,,,,9576.53,
24250010,10:41:59,10:41:59,162,43,,,,10623.7,0
24250010,10:42:27,10:42:27,2326,44,,,,10807.6,0
24250010,10:43:00,10:43:00,2327,45,,,,10986.83,
24250010,10:43:53,10:43:53,2671,46,,,,11454.96,0
24250010,10:44:25,10:44:25,2672,47,,,,11731.98,0
24250010,10:44:49,10:44:49,2673,48,,,,11908.15,0
24250010,10:45:08,10:45:08,2674,49,,,,12041.69,0
24250010,10:45:38,10:45:38,2675,50,,,,12224.47,0
24250010,10:45:54,10:45:54,2676,51,,,,12387.41,0
24250010,10:46:15,10:46:15,2677,52,,,,12556.38,0
24250010,10:47:01,10:47:01,2678,53,,,,12840.49,0
24250010,10:47:36,10:47:36,2547,54,,,,13028.36,0
24250010,10:48:06,10:48:06,2548,55,,,,13267.98,0
24250010,10:48:31,10:48:31,2549,56,,,,13481.67,0
24250010,10:49:00,10:49:00,2550,57,,,,13737.24,
24250010,10:50:03,10:50:03,2551,58,,,,13953.18,0
24250010,10:50:46,10:50:46,2552,59,,,,14131.6,0
24250010,10:52:15,10:52:15,2553,60,,,,14444.89,0
24250010,10:53:33,10:53:33,2554,61,,,,14640.88,0
24250010,10:54:58,10:54:58,2679,62,,,,14951.02,0
24250010,10:55:41,10:55:41,2680,63,,,,15062.17,0
24250010,10:57:17,10:57:17,2681,64,,,,15394.1,0
24250010,10:58:00,10:58:00,2542,65,,1,,15508.25,
24250120,10:15:00,10:15:00,9945,1,,,1,0,
24250120,10:16:33,10:16:33,2608,2,,,,800.54,0
24250120,10:16:56,10:16:56,8338,3,,,,950.98,0
24250120,10:17:36,10:17:36,3824,4,,,,1165.19,0
24250120,10:18:35,10:18:35,3825,5,,,,1545,0
24250120,10:19:10,10:19:10,3826,6,,,,1735.43,0
24250120,10:19:41,10:19:41,3827,7,,,,1909.17,0
24250120,10:20:20,10:20:20,3828,8,,,,2159.38,0
24250120,10:20:48,10:20:48,7825,9,,,,2359.81,0
24250120,10:21:24,10:21:24,2218,10,,,,2577.69,0
24250120,10:21:39,10:21:39,2219,11,,,,2675.59,0
24250120,10:22:12,10:22:12,2220,12,,,,2829.78,0
24250120,10:22:42,10:22:42,2616,13,,,,3049.28,0
24250120,10:22:56,10:22:56,2617,14,,,,3140.84,0
24250120,10:23:24,10:23:24,2618,15,,,,3372.31,0
24250120,10:23:46,10:23:46,2619,16,,,,3490.34,0
24250120,10:24:19,10:24:19,2620,17,,,,3696.43,0
24250120,10:24:40,10:24:40,2621,18,,,,3837.32,0
24250120,10:25:16,10:25:16,2622,19,,,,4051.97,0
24250120,10:25:50,10:25:50,2623,20,,,,4310.81,0
24250120,10:26:25,10:26:25,2624,21,,,,4514.49,0
24250120,10:27:00,10:27:00,2625,22,,,,4733.87,
24250120,10:27:21,10:27:21,2626,23,,,,4847.49,0
24250120,10:27:43,10:27:43,2627,24,,,,5010.56,0
24250120,10:28:05,10:28:05,2628,25,,,,5163.97,0
24250120,10:28:31,10:28:31,2629,26,,,,5331.48,0
24250120,10:28:52,10:28:52,2630,27,,,,5487.94,0
24250120,10:29:06,10:29:06,2631,28,,,,5572.74,0
24250120,10:29:52,10:29:52,2632,29,,,,5840.26,0
24250120,10:30:20,10:30:20,2633,30,,,,6044.75,0
24250120,10:31:11,10:31:11,2634,31,,,,6206.82,0
24250120,10:31:39,10:31:39,2386,32,,,,6357.41,0
24250120,10:31:57,10:31:57,2341,33,,,,6458.59,0
24250120,10:33:24,10:33:24,2128,34,,,,7177.69,0
24250120,10:34:00,10:34:00,2129,35,,,,7392.19,
24250120,10:34:34,10:34:34,2130,36,,,,7601.99,0
24250120,10:35:16,10:35:16,2131,37,,,,7861.88,0
24250120,10:36:02,10:36:02,2132,38,,,,8091.84,0
24250120,10:36:21,10:36:21,2133,39,,,,8219.3,0
24250120,10:36:50,10:36:50,2134,40,,,,8392.88,0
24250120,10:37:09,10:37:09,160,41,,,,8466.61,0
24250120,10:40:00,10:40:00,10160,42,,,,9576.53,
24250120,10:41:59,10:41:59,162,43,,,,10623.7,0
24250120,10:42:27,10:42:27,2326,44,,,,10807.6,0
24250120,10:43:00,10:43:00,2327,45,,,,10986.83,
24250120,10:43:53,10:43:53,2671,46,,,,11454.96,0
24250120,10:44:25,10:44:25,2672,47,,,,11731.98,0
24250120,10:44:49,10:44:49,2673,48,,,,11908.15,0
24250120,10:45:08,10:45:08,2674,49,,,,12041.69,0
24250120,10:45:38,10:45:38,2675,50,,,,12224.47,0
24250120,10:45:54,10:45:54,2676,51,,,,12387.41,0
24250120,10:46:15,10:46:15,2677,52,,,,12556.38,0
24250120,10:47:01,10:47:01,2678,53,,,,12840.49,0
24250120,10:47:36,10:47:36,2547,54,,,,13028.36,0
24250120,10:48:06,10:48:06,2548,55,,,,13267.98,0
24250120,10:48:31,10:48:31,2549,56,,,,13481.67,0
24250120,10:49:00,10:49:00,2550,57,,,,13737.24,
24250120,10:50:03,10:50:03,2551,58,,,,13953.18,0
24250120,10:50:46,10:50:46,2552,59,,,,14131.6,0
24250120,10:52:15,10:52:15,2553,60,,,,14444.89,0
24250120,10:53:33,10:53:33,2554,61,,,,14640.88,0
24250120,10:54:58,10:54:58,2679,62,,,,14951.02,0
24250120,10:55:41,10:55:41,2680,63,,,,15062.17,0
24250120,10:57:17,10:57:17,2681,64,,,,15394.1,0
24250120,10:58:00,10:58:00,2542,65,,1,,15508.25,
24393070,12:21:00,12:21:00,9945,1,,,1,0,
24393070,12:22:33,12:22:33,2608,2,,,,800.54,0
24393070,12:22:56,12:22:56,8338,3,,,,950.98,0
24393070,12:23:36,12:23:36,3824,4,,,,1165.19,0
24393070,12:24:35,12:24:35,3825,5,,,,1545,0
24393070,12:25:10,12:25:10,3826,6,,,,1735.43,0
24393070,12:25:41,12:25:41,3827,7,,,,1909.17,0
24393070,12:26:20,12:26:20,3828,8,,,,2159.38,0
24393070,12:26:48,12:26:48,7825,9,,,,2359.81,0
24393070,12:27:24,12:27:24,2218,10,,,,2577.69,0
24393070,12:27:39,12:27:39,2219,11,,,,2675.59,0
24393070,12:28:12,12:28:12,2220,12,,,,2829.78,0
24393070,12:28:42,12:28:42,2616,13,,,,3049.28,0
24393070,12:28:56,12:28:56,2617,14,,,,3140.84,0
24393070,12:29:24,12:29:24,2618,15,,,,3372.31,0
24393070,12:29:46,12:29:46,2619,16,,,,3490.34,0
24393070,12:30:19,12:30:19,2620,17,,,,3696.43,0
24393070,12:30:40,12:30:40,2621,18,,,,3837.32,0
24393070,12:31:16,12:31:16,2622,19,,,,4051.97,0
24393070,12:31:50,12:31:50,2623,20,,,,4310.81,0
24393070,12:32:25,12:32:25,2624,21,,,,4514.49,0
24393070,12:33:00,12:33:00,2625,22,,,,4733.87,
24393070,12:33:21,12:33:21,2626,23,,,,4847.49,0
24393070,12:33:43,12:33:43,2627,24,,,,5010.56,0
24393070,12:34:05,12:34:05,2628,25,,,,5163.97,0
24393070,12:34:31,12:34:31,2629,26,,,,5331.48,0
24393070,12:34:52,12:34:52,2630,27,,,,5487.94,0
24393070,12:35:06,12:35:06,2631,28,,,,5572.74,0
24393070,12:35:52,12:35:52,2632,29,,,,5840.26,0
24393070,12:36:20,12:36:20,2633,30,,,,6044.75,0
24393070,12:37:11,12:37:11,2634,31,,,,6206.82,0
24393070,12:37:39,12:37:39,2386,32,,,,6357.41,0
24393070,12:37:57,12:37:57,2341,33,,,,6458.59,0
24393070,12:39:24,12:39:24,2128,34,,,,7177.69,0
24393070,12:40:00,12:40:00,2129,35,,,,7392.19,
24393070,12:40:34,12:40:34,2130,36,,,,7601.99,0
24393070,12:41:16,12:41:16,2131,37,,,,7861.88,0
24393070,12:42:02,12:42:02,2132,38,,,,8091.84,0
24393070,12:42:21,12:42:21,2133,39,,,,8219.3,0
24393070,12:42:50,12:42:50,2134,40,,,,8392.88,0
24393070,12:43:09,12:43:09,160,41,,,,8466.61,0
24393070,12:46:00,12:46:00,10160,42,,,,9576.53,
24393070,12:47:59,12:47:59,162,43,,,,10623.7,0
24393070,12:48:27,12:48:27,2326,44,,,,10807.6,0
24393070,12:49:00,12:49:00,2327,45,,,,10986.83,
24393070,12:49:53,12:49:53,2671,46,,,,11454.96,0
24393070,12:50:25,12:50:25,2672,47,,,,11731.98,0
24393070,12:50:49,12:50:49,2673,48,,,,11908.15,0
24393070,12:51:08,12:51:08,2674,49,,,,12041.69,0
24393070,12:51:38,12:51:38,2675,50,,,,12224.47,0
24393070,12:51:54,12:51:54,2676,51,,,,12387.41,0
24393070,12:52:15,12:52:15,2677,52,,,,12556.38,0
24393070,12:53:01,12:53:01,2678,53,,,,12840.49,0
24393070,12:53:36,12:53:36,2547,54,,,,13028.36,0
24393070,12:54:06,12:54:06,2548,55,,,,13267.98,0
24393070,12:54:31,12:54:31,2549,56,,,,13481.67,0
24393070,12:55:00,12:55:00,2550,57,,,,13737.24,
24393070,12:56:03,12:56:03,2551,58,,,,13953.18,0
24393070,12:56:46,12:56:46,2552,59,,,,14131.6,0
24393070,12:58:15,12:58:15,2553,60,,,,14444.89,0
24393070,12:59:33,12:59:33,2554,61,,,,14640.88,0
24393070,13:00:58,13:00:58,2679,62,,,,14951.02,0
24393070,13:01:41,13:01:41,2680,63,,,,15062.17,0
24393070,13:03:17,13:03:17,2681,64,,,,15394.1,0
24393070,13:04:00,13:04:00,2542,65,,1,,15508.25,
2448070,14:21:00,14:21:00,9945,1,,,1,0,
2448070,14:22:33,14:22:33,2608,2,,,,800.54,0
2448070,14:22:56,14:22:56,8338,3,,,,950.98,0
2448070,14:23:36,14:23:36,3824,4,,,,1165.19,0
2448070,14:24:35,14:24:35,3825,5,,,,1545,0
2448070,14:25:10,14:25:10,3826,6,,,,1735.43,0
2448070,14:25:41,14:25:41,3827,7,,,,1909.17,0
2448070,14:26:20,14:26:20,3828,8,,,,2159.38,0
2448070,14:26:48,14:26:48,7825,9,,,,2359.81,0
2448070,14:27:24,14:27:24,2218,10,,,,2577.69,0
2448070,14:27:39,14:27:39,2219,11,,,,2675.59,0
2448070,14:28:12,14:28:12,2220,12,,,,2829.78,0
2448070,14:28:42,14:28:42,2616,13,,,,3049.28,0
2448070,14:28:56,14:28:56,2617,14,,,,3140.84,0
2448070,14:29:24,14:29:24,2618,15,,,,3372.31,0
2448070,14:29:46,14:29:46,2619,16,,,,3490.34,0
2448070,14:30:19,14:30:19,2620,17,,,,3696.43,0
2448070,14:30:40,14:30:40,2621,18,,,,3837.32,0
2448070,14:31:16,14:31:16,2622,19,,,,4051.97,0
2448070,14:31:50,14:31:50,2623,20,,,,4310.81,0
2448070,14:32:25,14:32:25,2624,21,,,,4514.49,0
2448070,14:33:00,14:33:00,2625,22,,,,4733.87,
2448070,14:33:21,14:33:21,2626,23,,,,4847.49,0
2448070,14:33:43,14:33:43,2627,24,,,,5010.56,0
2448070,14:34:05,14:34:05,2628,25,,,,5163.97,0
2448070,14:34:31,14:34:31,2629,26,,,,5331.48,0
2448070,14:34:52,14:34:52,2630,27,,,,5487.94,0
2448070,14:35:06,14:35:06,2631,28,,,,5572.74,0
2448070,14:35:52,14:35:52,2632,29,,,,5840.26,0
2448070,14:36:20,14:36:20,2633,30,,,,6044.75,0
2448070,14:37:11,14:37:11,2634,31,,,,6206.82,0
2448070,14:37:39,14:37:39,2386,32,,,,6357.41,0
2448070,14:37:57,14:37:57,2341,33,,,,6458.59,0
2448070,14:39:24,14:39:24,2128,34,,,,7177.69,0
2448070,14:40:00,14:40:00,2129,35,,,,7392.19,
2448070,14:40:34,14:40:34,2130,36,,,,7601.99,0
2448070,14:41:16,14:41:16,2131,37,,,,7861.88,0
2448070,14:42:02,14:42:02,2132,38,,,,8091.84,0
2448070,14:42:21,14:42:21,2133,39,,,,8219.3,0
2448070,14:42:50,14:42:50,2134,40,,,,8392.88,0
2448070,14:43:09,14:43:09,160,41,,,,8466.61,0
2448070,14:46:00,14:46:00,10160,42,,,,9576.53,
2448070,14:47:59,14:47:59,162,43,,,,10623.7,0
2448070,14:48:27,14:48:27,2326,44,,,,10807.6,0
2448070,14:49:00,14:49:00,2327,45,,,,10986.83,
2448070,14:49:53,14:49:53,2671,46,,,,11454.96,0
2448070,14:50:25,14:50:25,2672,47,,,,11731.98,0
2448070,14:50:49,14:50:49,2673,48,,,,11908.15,0
2448070,14:51:08,14:51:08,2674,49,,,,12041.69,0
2448070,14:51:38,14:51:38,2675,50,,,,12224.47,0
2448070,14:51:54,14:51:54,2676,51,,,,12387.41,0
2448070,14:52:15,14:52:15,2677,52,,,,12556.38,0
2448070,14:53:01,14:53:01,2678,53,,,,12840.49,0
2448070,14:53:36,14:53:36,2547,54,,,,13028.36,0
2448070,14:54:06,14:54:06,2548,55,,,,13267.98,0
2448070,14:54:31,14:54:31,2549,56,,,,13481.67,0
2448070,14:55:00,14:55:00,2550,57,,,,13737.24,
2448070,14:56:03,14:56:03,2551,58,,,,13953.18,0
2448070,14:56:46,14:56:46,2552,59,,,,14131.6,0
2448070,14:58:15,14:58:15,2553,60,,,,14444.89,0
2448070,14:59:33,14:59:33,2554,61,,,,14640.88,0
2448070,15:00:58,15:00:58,2679,62,,,,14951.02,0
2448070,15:01:41,15:01:41,2680,63,,,,15062.17,0
2448070,15:03:17,15:03:17,2681,64,,,,15394.1,0
2448070,15:04:00,15:04:00,2542,65,,1,,15508.25,
24601080,14:45:00,14:45:00,9945,1,,,1,0,
24601080,14:46:33,14:46:33,2608,2,,,,800.54,0
24601080,14:46:56,14:46:56,8338,3,,,,950.98,0
24601080,14:47:36,14:47:36,3824,4,,,,1165.19,0
24601080,14:48:35,14:48:35,3825,5,,,,1545,0
24601080,14:49:10,14:49:10,3826,6,,,,1735.43,0
24601080,14:49:41,14:49:41,3827,7,,,,1909.17,0
24601080,14:50:20,14:50:20,3828,8,,,,2159.38,0
24601080,14:50:48,14:50:48,7825,9,,,,2359.81,0
24601080,14:51:24,14:51:24,2218,10,,,,2577.69,0
24601080,14:51:39,14:51:39,2219,11,,,,2675.59,0
24601080,14:52:12,14:52:12,2220,12,,,,2829.78,0
24601080,14:52:42,14:52:42,2616,13,,,,3049.28,0
24601080,14:52:56,14:52:56,2617,14,,,,3140.84,0
24601080,14:53:24,14:53:24,2618,15,,,,3372.31,0
24601080,14:53:46,14:53:46,2619,16,,,,3490.34,0
24601080,14:54:19,14:54:19,2620,17,,,,3696.43,0
24601080,14:54:40,14:54:40,2621,18,,,,3837.32,0
24601080,14:55:16,14:55:16,2622,19,,,,4051.97,0
24601080,14:55:50,14:55:50,2623,20,,,,4310.81,0
24601080,14:56:25,14:56:25,2624,21,,,,4514.49,0
24601080,14:57:00,14:57:00,2625,22,,,,4733.87,
24601080,14:57:21,14:57:21,2626,23,,,,4847.49,0
24601080,14:57:43,14:57:43,2627,24,,,,5010.56,0
24601080,14:58:05,14:58:05,2628,25,,,,5163.97,0
24601080,14:58:31,14:58:31,2629,26,,,,5331.48,0
24601080,14:58:52,14:58:52,2630,27,,,,5487.94,0
24601080,14:59:06,14:59:06,2631,28,,,,5572.74,0
24601080,14:59:52,14:59:52,2632,29,,,,5840.26,0
24601080,15:00:20,15:00:20,2633,30,,,,6044.75,0
24601080,15:01:11,15:01:11,2634,31,,,,6206.82,0
24601080,15:01:39,15:01:39,2386,32,,,,6357.41,0
24601080,15:01:57,15:01:57,2341,33,,,,6458.59,0
24601080,15:03:24,15:03:24,2128,34,,,,7177.69,0
24601080,15:04:00,15:04:00,2129,35,,,,7392.19,
24601080,15:04:34,15:04:34,2130,36,,,,7601.99,0
24601080,15:05:16,15:05:16,2131,37,,,,7861.88,0
24601080,15:06:02,15:06:02,2132,38,,,,8091.84,0
24601080,15:06:21,15:06:21,2133,39,,,,8219.3,0
24601080,15:06:50,15:06:50,2134,40,,,,8392.88,0
24601080,15:07:09,15:07:09,160,41,,,,8466.61,0
24601080,15:10:00,15:10:00,10160,42,,,,9576.53,
24601080,15:11:59,15:11:59,162,43,,,,10623.7,0
24601080,15:12:27,15:12:27,2326,44,,,,10807.6,0
24601080,15:13:00,15:13:00,2327,45,,,,10986.83,
24601080,15:13:53,15:13:53,2671,46,,,,11454.96,0
24601080,15:14:25,15:14:25,2672,47,,,,11731.98,0
24601080,15:14:49,15:14:49,2673,48,,,,11908.15,0
24601080,15:15:08,15:15:08,2674,49,,,,12041.69,0
24601080,15:15:38,15:15:38,2675,50,,,,12224.47,0
24601080,15:15:54,15:15:54,2676,51,,,,12387.41,0
24601080,15:16:15,15:16:15,2677,52,,,,12556.38,0
24601080,15:17:01,15:17:01,2678,53,,,,12840.49,0
24601080,15:17:36,15:17:36,2547,54,,,,13028.36,0
24601080,15:18:06,15:18:06,2548,55,,,,13267.98,0
24601080,15:18:31,15:18:31,2549,56,,,,13481.67,0
24601080,15:19:00,15:19:00,2550,57,,,,13737.24,
24601080,15:20:03,15:20:03,2551,58,,,,13953.18,0
24601080,15:20:46,15:20:46,2552,59,,,,14131.6,0
24601080,15:22:15,15:22:15,2553,60,,,,14444.89,0
24601080,15:23:33,15:23:33,2554,61,,,,14640.88,0
24601080,15:24:58,15:24:58,2679,62,,,,14951.02,0
24601080,15:25:41,15:25:41,2680,63,,,,15062.17,0
24601080,15:27:17,15:27:17,2681,64,,,,15394.1,0
24601080,15:28:00,15:28:00,2542,65,,1,,15508.25,
24601100,14:45:00,14:45:00,9945,1,,,1,0,
24601100,14:46:33,14:46:33,2608,2,,,,800.54,0
24601100,14:46:56,14:46:56,8338,3,,,,950.98,0
24601100,14:47:36,14:47:36,3824,4,,,,1165.19,0
24601100,14:48:35,14:48:35,3825,5,,,,1545,0
24601100,14:49:10,14:49:10,3826,6,,,,1735.43,0
24601100,14:49:41,14:49:41,3827,7,,,,1909.17,0
24601100,14:50:20,14:50:20,3828,8,,,,2159.38,0
24601100,14:50:48,14:50:48,7825,9,,,,2359.81,0
24601100,14:51:24,14:51:24,2218,10,,,,2577.69,0
24601100,14:51:39,14:51:39,2219,11,,,,2675.59,0
24601100,14:52:12,14:52:12,2220,12,,,,2829.78,0
24601100,14:52:42,14:52:42,2616,13,,,,3049.28,0
24601100,14:52:56,14:52:56,2617,14,,,,3140.84,0
24601100,14:53:24,14:53:24,2618,15,,,,3372.31,0
24601100,14:53:46,14:53:46,2619,16,,,,3490.34,0
24601100,14:54:19,14:54:19,2620,17,,,,3696.43,0
24601100,14:54:40,14:54:40,2621,18,,,,3837.32,0
24601100,14:55:16,14:55:16,2622,19,,,,4051.97,0
24601100,14:55:50,14:55:50,2623,20,,,,4310.81,0
24601100,14:56:25,14:56:25,2624,21,,,,4514.49,0
24601100,14:57:00,14:57:00,2625,22,,,,4733.87,
24601100,14:57:21,14:57:21,2626,23,,,,4847.49,0
24601100,14:57:43,14:57:43,2627,24,,,,5010.56,0
24601100,14:58:05,14:58:05,2628,25,,,,5163.97,0
24601100,14:58:31,14:58:31,2629,26,,,,5331.48,0
24601100,14:58:52,14:58:52,2630,27,,,,5487.94,0
24601100,14:59:06,14:59:06,2631,28,,,,5572.74,0
24601100,14:59:52,14:59:52,2632,29,,,,5840.26,0
24601100,15:00:20,15:00:20,2633,30,,,,6044.75,0
24601100,15:01:11,15:01:11,2634,31,,,,6206.82,0
24601100,15:01:39,15:01:39,2386,32,,,,6357.41,0
24601100,15:01:57,15:01:57,2341,33,,,,6458.59,0
24601100,15:03:24,15:03:24,2128,34,,,,7177.69,0
24601100,15:04:00,15:04:00,2129,35,,,,7392.19,
24601100,15:04:34,15:04:34,2130,36,,,,7601.99,0
24601100,15:05:16,15:05:16,2131,37,,,,7861.88,0
24601100,15:06:02,15:06:02,2132,38,,,,8091.84,0
24601100,15:06:21,15:06:21,2133,39,,,,8219.3,0
24601100,15:06:50,15:06:50,2134,40,,,,8392.88,0
24601100,15:07:09,15:07:09,160,41,,,,8466.61,0
24601100,15:10:00,15:10:00,10160,42,,,,9576.53,
24601100,15:11:59,15:11:59,162,43,,,,10623.7,0
24601100,15:12:27,15:12:27,2326,44,,,,10807.6,0
24601100,15:13:00,15:13:00,2327,45,,,,10986.83,
24601100,15:13:53,15:13:53,2671,46,,,,11454.96,0
24601100,15:14:25,15:14:25,2672,47,,,,11731.98,0
24601100,15:14:49,15:14:49,2673,48,,,,11908.15,0
24601100,15:15:08,15:15:08,2674,49,,,,12041.69,0
24601100,15:15:38,15:15:38,2675,50,,,,12224.47,0
24601100,15:15:54,15:15:54,2676,51,,,,12387.41,0
24601100,15:16:15,15:16:15,2677,52,,,,12556.38,0
24601100,15:17:01,15:17:01,2678,53,,,,12840.49,0
24601100,15:17:36,15:17:36,2547,54,,,,13028.36,0
24601100,15:18:06,15:18:06,2548,55,,,,13267.98,0
24601100,15:18:31,15:18:31,2549,56,,,,13481.67,0
24601100,15:19:00,15:19:00,2550,57,,,,13737.24,
24601100,15:20:03,15:20:03,2551,58,,,,13953.18,0
24601100,15:20:46,15:20:46,2552,59,,,,14131.6,0
24601100,15:22:15,15:22:15,2553,60,,,,14444.89,0
24601100,15:23:33,15:23:33,2554,61,,,,14640.88,0
24601100,15:24:58,15:24:58,2679,62,,,,14951.02,0
24601100,15:25:41,15:25:41,2680,63,,,,15062.17,0
24601100,15:27:17,15:27:17,2681,64,,,,15394.1,0
24601100,15:28:00,15:28:00,2542,65,,1,,15508.25,
24601110,14:45:00,14:45:00,9945,1,,,1,0,
24601110,14:46:33,14:46:33,2608,2,,,,800.54,0
24601110,14:46:56,14:46:56,8338,3,,,,950.98,0
24601110,14:47:36,14:47:36,3824,4,,,,1165.19,0
24601110,14:48:35,14:48:35,3825,5,,,,1545,0
24601110,14:49:10,14:49:10,3826,6,,,,1735.43,0
24601110,14:49:41,14:49:41,3827,7,,,,1909.17,0
24601110,14:50:20,14:50:20,3828,8,,,,2159.38,0
24601110,14:50:48,14:50:48,7825,9,,,,2359.81,0
24601110,14:51:24,14:51:24,2218,10,,,,2577.69,0
24601110,14:51:39,14:51:39,2219,11,,,,2675.59,0
24601110,14:52:12,14:52:12,2220,12,,,,2829.78,0
24601110,14:52:42,14:52:42,2616,13,,,,3049.28,0
24601110,14:52:56,14:52:56,2617,14,,,,3140.84,0
24601110,14:53:24,14:53:24,2618,15,,,,3372.31,0
24601110,14:53:46,14:53:46,2619,16,,,,3490.34,0
24601110,14:54:19,14:54:19,2620,17,,,,3696.43,0
24601110,14:54:40,14:54:40,2621,18,,,,3837.32,0
24601110,14:55:16,14:55:16,2622,19,,,,4051.97,0
24601110,14:55:50,14:55:50,2623,20,,,,4310.81,0
24601110,14:56:25,14:56:25,2624,21,,,,4514.49,0
24601110,14:57:00,14:57:00,2625,22,,,,4733.87,
24601110,14:57:21,14:57:21,2626,23,,,,4847.49,0
24601110,14:57:43,14:57:43,2627,24,,,,5010.56,0
24601110,14:58:05,14:58:05,2628,25,,,,5163.97,0
24601110,14:58:31,14:58:31,2629,26,,,,5331.48,0
24601110,14:58:52,14:58:52,2630,27,,,,5487.94,0
24601110,14:59:06,14:59:06,2631,28,,,,5572.74,0
24601110,14:59:52,14:59:52,2632,29,,,,5840.26,0
24601110,15:00:20,15:00:20,2633,30,,,,6044.75,0
24601110,15:01:11,15:01:11,2634,31,,,,6206.82,0
24601110,15:01:39,15:01:39,2386,32,,,,6357.41,0
24601110,15:01:57,15:01:57,2341,33,,,,6458.59,0
24601110,15:03:24,15:03:24,2128,34,,,,7177.69,0
24601110,15:04:00,15:04:00,2129,35,,,,7392.19,
24601110,15:04:34,15:04:34,2130,36,,,,7601.99,0
24601110,15:05:16,15:05:16,2131,37,,,,7861.88,0
24601110,15:06:02,15:06:02,2132,38,,,,8091.84,0
24601110,15:06:21,15:06:21,2133,39,,,,8219.3,0
24601110,15:06:50,15:06:50,2134,40,,,,8392.88,0
24601110,15:07:09,15:07:09,160,41,,,,8466.61,0
24601110,15:10:00,15:10:00,10160,42,,,,9576.53,
24601110,15:11:59,15:11:59,162,43,,,,10623.7,0
24601110,15:12:27,15:12:27,2326,44,,,,10807.6,0
24601110,15:13:00,15:13:00,2327,45,,,,10986.83,
24601110,15:13:53,15:13:53,2671,46,,,,11454.96,0
24601110,15:14:25,15:14:25,2672,47,,,,11731.98,0
24601110,15:14:49,15:14:49,2673,48,,,,11908.15,0
24601110,15:15:08,15:15:08,2674,49,,,,12041.69,0
24601110,15:15:38,15:15:38,2675,50,,,,12224.47,0
24601110,15:15:54,15:15:54,2676,51,,,,12387.41,0
24601110,15:16:15,15:16:15,2677,52,,,,12556.38,0
24601110,15:17:01,15:17:01,2678,53,,,,12840.49,0
24601110,15:17:36,15:17:36,2547,54,,,,13028.36,0
24601110,15:18:06,15:18:06,2548,55,,,,13267.98,0
24601110,15:18:31,15:18:31,2549,56,,,,13481.67,0
24601110,15:19:00,15:19:00,2550,57,,,,13737.24,
24601110,15:20:03,15:20:03,2551,58,,,,13953.18,0
24601110,15:20:46,15:20:46,2552,59,,,,14131.6,0
24601110,15:22:15,15:22:15,2553,60,,,,14444.89,0
24601110,15:23:33,15:23:33,2554,61,,,,14640.88,0
24601110,15:24:58,15:24:58,2679,62,,,,14951.02,0
24601110,15:25:41,15:25:41,2680,63,,,,15062.17,0
24601110,15:27:17,15:27:17,2681,64,,,,15394.1,0
24601110,15:28:00,15:28:00,2542,65,,1,,15508.25,
24932010,14:45:00,14:45:00,9945,1,,,1,0,
24932010,14:46:33,14:46:33,2608,2,,,,800.54,0
24932010,14:46:56,14:46:56,8338,3,,,,950.98,0
24932010,14:47:36,14:47:36,3824,4,,,,1165.19,0
24932010,14:48:35,14:48:35,3825,5,,,,1545,0
24932010,14:49:10,14:49:10,3826,6,,,,1735.43,0
24932010,14:49:41,14:49:41,3827,7,,,,1909.17,0
24932010,14:50:20,14:50:20,3828,8,,,,2159.38,0
24932010,14:50:48,14:50:48,7825,9,,,,2359.81,0
24932010,14:51:24,14:51:24,2218,10,,,,2577.69,0
24932010,14:51:39,14:51:39,2219,11,,,,2675.59,0
24932010,14:52:12,14:52:12,2220,12,,,,2829.78,0
24932010,14:52:42,14:52:42,2616,13,,,,3049.28,0
24932010,14:52:56,14:52:56,2617,14,,,,3140.84,0
24932010,14:53:24,14:53:24,2618,15,,,,3372.31,0
24932010,14:53:46,14:53:46,2619,16,,,,3490.34,0
24932010,14:54:19,14:54:19,2620,17,,,,3696.43,0
24932010,14:54:40,14:54:40,2621,18,,,,3837.32,0
24932010,14:55:16,14:55:16,2622,19,,,,4051.97,0
24932010,14:55:50,14:55:50,2623,20,,,,4310.81,0
24932010,14:56:25,14:56:25,2624,21,,,,4514.49,0
24932010,14:57:00,14:57:00,2625,22,,,,4733.87,
24932010,14:57:21,14:57:21,2626,23,,,,4847.49,0
24932010,14:57:43,14:57:43,2627,24,,,,5010.56,0
24932010,14:58:05,14:58:05,2628,25,,,,5163.97,0
24932010,14:58:31,14:58:31,2629,26,,,,5331.48,0
24932010,14:58:52,14:58:52,2630,27,,,,5487.94,0
24932010,14:59:06,14:59:06,2631,28,,,,5572.74,0
24932010,14:59:52,14:59:52,2632,29,,,,5840.26,0
24932010,15:00:20,15:00:20,2633,30,,,,6044.75,0
24932010,15:01:11,15:01:11,2634,31,,,,6206.82,0
24932010,15:01:39,15:01:39,2386,32,,,,6357.41,0
24932010,15:01:57,15:01:57,2341,33,,,,6458.59,0
24932010,15:03:24,15:03:24,2128,34,,,,7177.69,0
24932010,15:04:00,15:04:00,2129,35,,,,7392.19,
24932010,15:04:34,15:04:34,2130,36,,,,7601.99,0
24932010,15:05:16,15:05:16,2131,37,,,,7861.88,0
24932010,15:06:02,15:06:02,2132,38,,,,8091.84,0
24932010,15:06:21,15:06:21,2133,39,,,,8219.3,0
24932010,15:06:50,15:06:50,2134,40,,,,8392.88,0
24932010,15:07:09,15:07:09,160,41,,,,8466.61,0
24932010,15:10:00,15:10:00,10160,42,,,,9576.53,
24932010,15:11:59,15:11:59,162,43,,,,10623.7,0
24932010,15:12:27,15:12:27,2326,44,,,,10807.6,0
24932010,15:13:00,15:13:00,2327,45,,,,10986.83,
24932010,15:13:53,15:13:53,2671,46,,,,11454.96,0
24932010,15:14:25,15:14:25,2672,47,,,,11731.98,0
24932010,15:14:49,15:14:49,2673,48,,,,11908.15,0
24932010,15:15:08,15:15:08,2674,49,,,,12041.69,0
24932010,15:15:38,15:15:38,2675,50,,,,12224.47,0
24932010,15:15:54,15:15:54,2676,51,,,,12387.41,0
24932010,15:16:15,15:16:15,2677,52,,,,12556.38,0
24932010,15:17:01,15:17:01,2678,53,,,,12840.49,0
24932010,15:17:36,15:17:36,2547,54,,,,13028.36,0
24932010,15:18:06,15:18:06,2548,55,,,,13267.98,0
24932010,15:18:31,15:18:31,2549,56,,,,13481.67,0
24932010,15:19:00,15:19:00,2550,57,,,,13737.24,
24932010,15:20:03,15:20:03,2551,58,,,,13953.18,0
24932010,15:20:46,15:20:46,2552,59,,,,14131.6,0
24932010,15:22:15,15:22:15,2553,60,,,,14444.89,0
24932010,15:23:33,15:23:33,2554,61,,,,14640.88,0
24932010,15:24:58,15:24:58,2679,62,,,,14951.02,0
24932010,15:25:41,15:25:41,2680,63,,,,15062.17,0
24932010,15:27:17,15:27:17,2681,64,,,,15394.1,0
24932010,15:28:00,15:28:00,2542,65,,1,,15508.25,
24932120,14:45:00,14:45:00,9945,1,,,1,0,
24932120,14:46:33,14:46:33,2608,2,,,,800.54,0
24932120,14:46:56,14:46:56,8338,3,,,,950.98,0
24932120,14:47:36,14:47:36,3824,4,,,,1165.19,0
24932120,14:48:35,14:48:35,3825,5,,,,1545,0
24932120,14:49:10,14:49:10,3826,6,,,,1735.43,0
24932120,14:49:41,14:49:41,3827,7,,,,1909.17,0
24932120,14:50:20,14:50:20,3828,8,,,,2159.38,0
24932120,14:50:48,14:50:48,7825,9,,,,2359.81,0
24932120,14:51:24,14:51:24,2218,10,,,,2577.69,0
24932120,14:51:39,14:51:39,2219,11,,,,2675.59,0
24932120,14:52:12,14:52:12,2220,12,,,,2829.78,0
24932120,14:52:42,14:52:42,2616,13,,,,3049.28,0
24932120,14:52:56,14:52:56,2617,14,,,,3140.84,0
24932120,14:53:24,14:53:24,2618,15,,,,3372.31,0
24932120,14:53:46,14:53:46,2619,16,,,,3490.34,0
24932120,14:54:19,14:54:19,2620,17,,,,3696.43,0
24932120,14:54:40,14:54:40,2621,18,,,,3837.32,0
24932120,14:55:16,14:55:16,2622,19,,,,4051.97,0
24932120,14:55:50,14:55:50,2623,20,,,,4310.81,0
24932120,14:56:25,14:56:25,2624,21,,,,4514.49,0
24932120,14:57:00,14:57:00,2625,22,,,,4733.87,
24932120,14:57:21,14:57:21,2626,23,,,,4847.49,0
24932120,14:57:43,14:57:43,2627,24,,,,5010.56,0
24932120,14:58:05,14:58:05,2628,25,,,,5163.97,0
24932120,14:58:31,14:58:31,2629,26,,,,5331.48,0
24932120,14:58:52,14:58:52,2630,27,,,,5487.94,0
24932120,14:59:06,14:59:06,2631,28,,,,5572.74,0
24932120,14:59:52,14:59:52,2632,29,,,,5840.26,0
24932120,15:00:20,15:00:20,2633,30,,,,6044.75,0
24932120,15:01:11,15:01:11,2634,31,,,,6206.82,0
24932120,15:01:39,15:01:39,2386,32,,,,6357.41,0
24932120,15:01:57,15:01:57,2341,33,,,,6458.59,0
24932120,15:03:24,15:03:24,2128,34,,,,7177.69,0
24932120,15:04:00,15:04:00,2129,35,,,,7392.19,
24932120,15:04:34,15:04:34,2130,36,,,,7601.99,0
24932120,15:05:16,15:05:16,2131,37,,,,7861.88,0
24932120,15:06:02,15:06:02,2132,38,,,,8091.84,0
24932120,15:06:21,15:06:21,2133,39,,,,8219.3,0
24932120,15:06:50,15:06:50,2134,40,,,,8392.88,0
24932120,15:07:09,15:07:09,160,41,,,,8466.61,0
24932120,15:10:00,15:10:00,10160,42,,,,9576.53,
24932120,15:11:59,15:11:59,162,43,,,,10623.7,0
24932120,15:12:27,15:12:27,2326,44,,,,10807.6,0
24932120,15:13:00,15:13:00,2327,45,,,,10986.83,
24932120,15:13:53,15:13:53,2671,46,,,,11454.96,0
24932120,15:14:25,15:14:25,2672,47,,,,11731.98,0
24932120,15:14:49,15:14:49,2673,48,,,,11908.15,0
24932120,15:15:08,15:15:08,2674,49,,,,12041.69,0
24932120,15:15:38,15:15:38,2675,50,,,,12224.47,0
24932120,15:15:54,15:15:54,2676,51,,,,12387.41,0
24932120,15:16:15,15:16:15,2677,52,,,,12556.38,0
24932120,15:17:01,15:17:01,2678,53,,,,12840.49,0
24932120,15:17:36,15:17:36,2547,54,,,,13028.36,0
24932120,15:18:06,15:18:06,2548,55,,,,13267.98,0
24932120,15:18:31,15:18:31,2549,56,,,,13481.67,0
24932120,15:19:00,15:19:00,2550,57,,,,13737.24,
24932120,15:20:03,15:20:03,2551,58,,,,13953.18,0
24932120,15:20:46,15:20:46,2552,59,,,,14131.6,0
24932120,15:22:15,15:22:15,2553,60,,,,14444.89,0
24932120,15:23:33,15:23:33,2554,61,,,,14640.88,0
24932120,15:24:58,15:24:58,2679,62,,,,14951.02,0
24932120,15:25:41,15:25:41,2680,63,,,,15062.17,0
24932120,15:27:17,15:27:17,2681,64,,,,15394.1,0
24932120,15:28:00,15:28:00,2542,65,,1,,15508.25,
2497070,20:52:00,20:52:00,9945,1,,,1,0,
2497070,20:53:26,20:53:26,2608,2,,,,800.54,0
2497070,20:53:46,20:53:46,8338,3,,,,950.98,0
2497070,20:54:23,20:54:23,3824,4,,,,1165.19,0
2497070,20:55:17,20:55:17,3825,5,,,,1545,0
2497070,20:55:49,20:55:49,3826,6,,,,1735.43,0
2497070,20:56:18,20:56:18,3827,7,,,,1909.17,0
2497070,20:56:53,20:56:53,3828,8,,,,2159.38,0
2497070,20:57:19,20:57:19,7825,9,,,,2359.81,0
2497070,20:57:52,20:57:52,2218,10,,,,2577.69,0
2497070,20:58:06,20:58:06,2219,11,,,,2675.59,0
2497070,20:58:36,20:58:36,2220,12,,,,2829.78,0
2497070,20:59:03,20:59:03,2616,13,,,,3049.28,0
2497070,20:59:17,20:59:17,2617,14,,,,3140.84,0
2497070,20:59:42,20:59:42,2618,15,,,,3372.31,0
2497070,21:00:02,21:00:02,2619,16,,,,3490.34,0
2497070,21:00:33,21:00:33,2620,17,,,,3696.43,0
2497070,21:00:51,21:00:51,2621,18,,,,3837.32,0
2497070,21:01:25,21:01:25,2622,19,,,,4051.97,0
2497070,21:01:55,21:01:55,2623,20,,,,4310.81,0
2497070,21:02:27,21:02:27,2624,21,,,,4514.49,0
2497070,21:03:00,21:03:00,2625,22,,,,4733.87,
2497070,21:03:21,21:03:21,2626,23,,,,4847.49,0
2497070,21:03:43,21:03:43,2627,24,,,,5010.56,0
2497070,21:04:05,21:04:05,2628,25,,,,5163.97,0
2497070,21:04:31,21:04:31,2629,26,,,,5331.48,0
2497070,21:04:52,21:04:52,2630,27,,,,5487.94,0
2497070,21:05:06,21:05:06,2631,28,,,,5572.74,0
2497070,21:05:52,21:05:52,2632,29,,,,5840.26,0
2497070,21:06:20,21:06:20,2633,30,,,,6044.75,0
2497070,21:07:11,21:07:11,2634,31,,,,6206.82,0
2497070,21:07:39,21:07:39,2386,32,,,,6357.41,0
2497070,21:07:57,21:07:57,2341,33,,,,6458.59,0
2497070,21:09:24,21:09:24,2128,34,,,,7177.69,0
2497070,21:10:00,21:10:00,2129,35,,,,7392.19,
2497070,21:10:34,21:10:34,2130,36,,,,7601.99,0
2497070,21:11:16,21:11:16,2131,37,,,,7861.88,0
2497070,21:12:02,21:12:02,2132,38,,,,8091.84,0
2497070,21:12:21,21:12:21,2133,39,,,,8219.3,0
2497070,21:12:50,21:12:50,2134,40,,,,8392.88,0
2497070,21:13:09,21:13:09,160,41,,,,8466.61,0
2497070,21:16:00,21:16:00,10160,42,,,,9576.53,
2497070,21:17:59,21:17:59,162,43,,,,10623.7,0
2497070,21:18:27,21:18:27,2326,44,,,,10807.6,0
2497070,21:19:00,21:19:00,2327,45,,,,10986.83,
2497070,21:19:53,21:19:53,2671,46,,,,11454.96,0
2497070,21:20:25,21:20:25,2672,47,,,,11731.98,0
2497070,21:20:49,21:20:49,2673,48,,,,11908.15,0
2497070,21:21:08,21:21:08,2674,49,,,,12041.69,0
2497070,21:21:38,21:21:38,2675,50,,,,12224.47,0
2497070,21:21:54,21:21:54,2676,51,,,,12387.41,0
2497070,21:22:15,21:22:15,2677,52,,,,12556.38,0
2497070,21:23:01,21:23:01,2678,53,,,,12840.49,0
2497070,21:23:36,21:23:36,2547,54,,,,13028.36,0
2497070,21:24:06,21:24:06,2548,55,,,,13267.98,0
2497070,21:24:31,21:24:31,2549,56,,,,13481.67,0
2497070,21:25:00,21:25:00,2550,57,,,,13737.24,
2497070,21:25:56,21:25:56,2551,58,,,,13953.18,0
2497070,21:26:34,21:26:34,2552,59,,,,14131.6,0
2497070,21:27:53,21:27:53,2553,60,,,,14444.89,0
2497070,21:29:03,21:29:03,2554,61,,,,14640.88,0
2497070,21:30:18,21:30:18,2679,62,,,,14951.02,0
2497070,21:30:56,21:30:56,2680,63,,,,15062.17,0
2497070,21:32:22,21:32:22,2681,64,,,,15394.1,0
2497070,21:33:00,21:33:00,2542,65,,1,,15508.25,
25435020,10:50:00,10:50:00,9945,1,,,1,0,
25435020,10:51:57,10:51:57,2608,2,,,,800.54,0
25435020,10:52:25,10:52:25,8338,3,,,,950.98,0
25435020,10:53:15,10:53:15,3824,4,,,,1165.19,0
25435020,10:54:29,10:54:29,3825,5,,,,1545,0
25435020,10:55:13,10:55:13,3826,6,,,,1735.43,0
25435020,10:55:52,10:55:52,3827,7,,,,1909.17,0
25435020,10:56:40,10:56:40,3828,8,,,,2159.38,0
25435020,10:57:15,10:57:15,7825,9,,,,2359.81,0
25435020,10:58:01,10:58:01,2218,10,,,,2577.69,0
25435020,10:58:19,10:58:19,2219,11,,,,2675.59,0
25435020,10:59:00,10:59:00,2220,12,,,,2829.78,0
25435020,10:59:37,10:59:37,2616,13,,,,3049.28,0
25435020,10:59:56,10:59:56,2617,14,,,,3140.84,0
25435020,11:00:30,11:00:30,2618,15,,,,3372.31,0
25435020,11:00:58,11:00:58,2619,16,,,,3490.34,0
25435020,11:01:39,11:01:39,2620,17,,,,3696.43,0
25435020,11:02:05,11:02:05,2621,18,,,,3837.32,0
25435020,11:02:51,11:02:51,2622,19,,,,4051.97,0
25435020,11:03:32,11:03:32,2623,20,,,,4310.81,0
25435020,11:04:16,11:04:16,2624,21,,,,4514.49,0
25435020,11:05:00,11:05:00,2625,22,,,,4733.87,
25435020,11:05:31,11:05:31,2626,23,,,,4847.49,0
25435020,11:06:02,11:06:02,2627,24,,,,5010.56,0
25435020,11:06:33,11:06:33,2628,25,,,,5163.97,0
25435020,11:07:10,11:07:10,2629,26,,,,5331.48,0
25435020,11:07:41,11:07:41,2630,27,,,,5487.94,0
25435020,11:08:01,11:08:01,2631,28,,,,5572.74,0
25435020,11:09:06,11:09:06,2632,29,,,,5840.26,0
25435020,11:09:45,11:09:45,2633,30,,,,6044.75,0
25435020,11:10:59,11:10:59,2634,31,,,,6206.82,0
25435020,11:11:39,11:11:39,2386,32,,,,6357.41,0
25435020,11:12:04,11:12:04,2341,33,,,,6458.59,0
25435020,11:14:09,11:14:09,2128,34,,,,7177.69,0
25435020,11:15:00,11:15:00,2129,35,,,,7392.19,
25435020,11:15:34,11:15:34,2130,36,,,,7601.99,0
25435020,11:16:16,11:16:16,2131,37,,,,7861.88,0
25435020,11:17:02,11:17:02,2132,38,,,,8091.84,0
25435020,11:17:21,11:17:21,2133,39,,,,8219.3,0
25435020,11:17:50,11:17:50,2134,40,,,,8392.88,0
25435020,11:18:09,11:18:09,160,41,,,,8466.61,0
25435020,11:21:00,11:21:00,10160,42,,,,9576.53,
25435020,11:23:39,11:23:39,162,43,,,,10623.7,0
25435020,11:24:16,11:24:16,2326,44,,,,10807.6,0
25435020,11:25:00,11:25:00,2327,45,,,,10986.83,
25435020,11:26:02,11:26:02,2671,46,,,,11454.96,0
25435020,11:26:39,11:26:39,2672,47,,,,11731.98,0
25435020,11:27:07,11:27:07,2673,48,,,,11908.15,0
25435020,11:27:29,11:27:29,2674,49,,,,12041.69,0
25435020,11:28:04,11:28:04,2675,50,,,,12224.47,0
25435020,11:28:23,11:28:23,2676,51,,,,12387.41,0
25435020,11:28:48,11:28:48,2677,52,,,,12556.38,0
25435020,11:29:42,11:29:42,2678,53,,,,12840.49,0
25435020,11:30:22,11:30:22,2547,54,,,,13028.36,0
25435020,11:30:57,11:30:57,2548,55,,,,13267.98,0
25435020,11:31:26,11:31:26,2549,56,,,,13481.67,0
25435020,11:32:00,11:32:00,2550,57,,,,13737.24,
25435020,11:33:11,11:33:11,2551,58,,,,13953.18,0
25435020,11:33:58,11:33:58,2552,59,,,,14131.6,0
25435020,11:35:37,11:35:37,2553,60,,,,14444.89,0
25435020,11:37:03,11:37:03,2554,61,,,,14640.88,0
25435020,11:38:38,11:38:38,2679,62,,,,14951.02,0
25435020,11:39:26,11:39:26,2680,63,,,,15062.17,0
25435020,11:41:12,11:41:12,2681,64,,,,15394.1,0
25435020,11:42:00,11:42:00,2542,65,,1,,15508.25,
25435030,10:50:00,10:50:00,9945,1,,,1,0,
25435030,10:51:57,10:51:57,2608,2,,,,800.54,0
25435030,10:52:25,10:52:25,8338,3,,,,950.98,0
25435030,10:53:15,10:53:15,3824,4,,,,1165.19,0
25435030,10:54:29,10:54:29,3825,5,,,,1545,0
25435030,10:55:13,10:55:13,3826,6,,,,1735.43,0
25435030,10:55:52,10:55:52,3827,7,,,,1909.17,0
25435030,10:56:40,10:56:40,3828,8,,,,2159.38,0
25435030,10:57:15,10:57:15,7825,9,,,,2359.81,0
25435030,10:58:01,10:58:01,2218,10,,,,2577.69,0
25435030,10:58:19,10:58:19,2219,11,,,,2675.59,0
25435030,10:59:00,10:59:00,2220,12,,,,2829.78,0
25435030,10:59:37,10:59:37,2616,13,,,,3049.28,0
25435030,10:59:56,10:59:56,2617,14,,,,3140.84,0
25435030,11:00:30,11:00:30,2618,15,,,,3372.31,0
25435030,11:00:58,11:00:58,2619,16,,,,3490.34,0
25435030,11:01:39,11:01:39,2620,17,,,,3696.43,0
25435030,11:02:05,11:02:05,2621,18,,,,3837.32,0
25435030,11:02:51,11:02:51,2622,19,,,,4051.97,0
25435030,11:03:32,11:03:32,2623,20,,,,4310.81,0
25435030,11:04:16,11:04:16,2624,21,,,,4514.49,0
25435030,11:05:00,11:05:00,2625,22,,,,4733.87,
25435030,11:05:31,11:05:31,2626,23,,,,4847.49,0
25435030,11:06:02,11:06:02,2627,24,,,,5010.56,0
25435030,11:06:33,11:06:33,2628,25,,,,5163.97,0
25435030,11:07:10,11:07:10,2629,26,,,,5331.48,0
25435030,11:07:41,11:07:41,2630,27,,,,5487.94,0
25435030,11:08:01,11:08:01,2631,28,,,,5572.74,0
25435030,11:09:06,11:09:06,2632,29,,,,5840.26,0
25435030,11:09:45,11:09:45,2633,30,,,,6044.75,0
25435030,11:10:59,11:10:59,2634,31,,,,6206.82,0
25435030,11:11:39,11:11:39,2386,32,,,,6357.41,0
25435030,11:12:04,11:12:04,2341,33,,,,6458.59,0
25435030,11:14:09,11:14:09,2128,34,,,,7177.69,0
25435030,11:15:00,11:15:00,2129,35,,,,7392.19,
25435030,11:15:34,11:15:34,2130,36,,,,7601.99,0
25435030,11:16:16,11:16:16,2131,37,,,,7861.88,0
25435030,11:17:02,11:17:02,2132,38,,,,8091.84,0
25435030,11:17:21,11:17:21,2133,39,,,,8219.3,0
25435030,11:17:50,11:17:50,2134,40,,,,8392.88,0
25435030,11:18:09,11:18:09,160,41,,,,8466.61,0
25435030,11:21:00,11:21:00,10160,42,,,,9576.53,
25435030,11:23:39,11:23:39,162,43,,,,10623.7,0
25435030,11:24:16,11:24:16,2326,44,,,,10807.6,0
25435030,11:25:00,11:25:00,2327,45,,,,10986.83,
25435030,11:26:02,11:26:02,2671,46,,,,11454.96,0
25435030,11:26:39,11:26:39,2672,47,,,,11731.98,0
25435030,11:27:07,11:27:07,2673,48,,,,11908.15,0
25435030,11:27:29,11:27:29,2674,49,,,,12041.69,0
25435030,11:28:04,11:28:04,2675,50,,,,12224.47,0
25435030,11:28:23,11:28:23,2676,51,,,,12387.41,0
25435030,11:28:48,11:28:48,2677,52,,,,12556.38,0
25435030,11:29:42,11:29:42,2678,53,,,,12840.49,0
25435030,11:30:22,11:30:22,2547,54,,,,13028.36,0
25435030,11:30:57,11:30:57,2548,55,,,,13267.98,0
25435030,11:31:26,11:31:26,2549,56,,,,13481.67,0
25435030,11:32:00,11:32:00,2550,57,,,,13737.24,
25435030,11:33:11,11:33:11,2551,58,,,,13953.18,0
25435030,11:33:58,11:33:58,2552,59,,,,14131.6,0
25435030,11:35:37,11:35:37,2553,60,,,,14444.89,0
25435030,11:37:03,11:37:03,2554,61,,,,14640.88,0
25435030,11:38:38,11:38:38,2679,62,,,,14951.02,0
25435030,11:39:26,11:39:26,2680,63,,,,15062.17,0
25435030,11:41:12,11:41:12,2681,64,,,,15394.1,0
25435030,11:42:00,11:42:00,2542,65,,1,,15508.25,
25435040,10:50:00,10:50:00,9945,1,,,1,0,
25435040,10:51:57,10:51:57,2608,2,,,,800.54,0
25435040,10:52:25,10:52:25,8338,3,,,,950.98,0
25435040,10:53:15,10:53:15,3824,4,,,,1165.19,0
25435040,10:54:29,10:54:29,3825,5,,,,1545,0
25435040,10:55:13,10:55:13,3826,6,,,,1735.43,0
25435040,10:55:52,10:55:52,3827,7,,,,1909.17,0
25435040,10:56:40,10:56:40,3828,8,,,,2159.38,0
25435040,10:57:15,10:57:15,7825,9,,,,2359.81,0
25435040,10:58:01,10:58:01,2218,10,,,,2577.69,0
25435040,10:58:19,10:58:19,2219,11,,,,2675.59,0
25435040,10:59:00,10:59:00,2220,12,,,,2829.78,0
25435040,10:59:37,10:59:37,2616,13,,,,3049.28,0
25435040,10:59:56,10:59:56,2617,14,,,,3140.84,0
25435040,11:00:30,11:00:30,2618,15,,,,3372.31,0
25435040,11:00:58,11:00:58,2619,16,,,,3490.34,0
25435040,11:01:39,11:01:39,2620,17,,,,3696.43,0
25435040,11:02:05,11:02:05,2621,18,,,,3837.32,0
25435040,11:02:51,11:02:51,2622,19,,,,4051.97,0
25435040,11:03:32,11:03:32,2623,20,,,,4310.81,0
25435040,11:04:16,11:04:16,2624,21,,,,4514.49,0
25435040,11:05:00,11:05:00,2625,22,,,,4733.87,
25435040,11:05:31,11:05:31,2626,23,,,,4847.49,0
25435040,11:06:02,11:06:02,2627,24,,,,5010.56,0
25435040,11:06:33,11:06:33,2628,25,,,,5163.97,0
25435040,11:07:10,11:07:10,2629,26,,,,5331.48,0
25435040,11:07:41,11:07:41,2630,27,,,,5487.94,0
25435040,11:08:01,11:08:01,2631,28,,,,5572.74,0
25435040,11:09:06,11:09:06,2632,29,,,,5840.26,0
25435040,11:09:45,11:09:45,2633,30,,,,6044.75,0
25435040,11:10:59,11:10:59,2634,31,,,,6206.82,0
25435040,11:11:39,11:11:39,2386,32,,,,6357.41,0
25435040,11:12:04,11:12:04,2341,33,,,,6458.59,0
25435040,11:14:09,11:14:09,2128,34,,,,7177.69,0
25435040,11:15:00,11:15:00,2129,35,,,,7392.19,
25435040,11:15:34,11:15:34,2130,36,,,,7601.99,0
25435040,11:16:16,11:16:16,2131,37,,,,7861.88,0
25435040,11:17:02,11:17:02,2132,38,,,,8091.84,0
25435040,11:17:21,11:17:21,2133,39,,,,8219.3,0
25435040,11:17:50,11:17:50,2134,40,,,,8392.88,0
25435040,11:18:09,11:18:09,160,41,,,,8466.61,0
25435040,11:21:00,11:21:00,10160,42,,,,9576.53,
25435040,11:23:39,11:23:39,162,43,,,,10623.7,0
25435040,11:24:16,11:24:16,2326,44,,,,10807.6,0
25435040,11:25:00,11:25:00,2327,45,,,,10986.83,
25435040,11:26:02,11:26:02,2671,46,,,,11454.96,0
25435040,11:26:39,11:26:39,2672,47,,,,11731.98,0
25435040,11:27:07,11:27:07,2673,48,,,,11908.15,0
25435040,11:27:29,11:27:29,2674,49,,,,12041.69,0
25435040,11:28:04,11:28:04,2675,50,,,,12224.47,0
25435040,11:28:23,11:28:23,2676,51,,,,12387.41,0
25435040,11:28:48,11:28:48,2677,52,,,,12556.38,0
25435040,11:29:42,11:29:42,2678,53,,,,12840.49,0
25435040,11:30:22,11:30:22,2547,54,,,,13028.36,0
25435040,11:30:57,11:30:57,2548,55,,,,13267.98,0
25435040,11:31:26,11:31:26,2549,56,,,,13481.67,0
25435040,11:32:00,11:32:00,2550,57,,,,13737.24,
25435040,11:33:11,11:33:11,2551,58,,,,13953.18,0
25435040,11:33:58,11:33:58,2552,59,,,,14131.6,0
25435040,11:35:37,11:35:37,2553,60,,,,14444.89,0
25435040,11:37:03,11:37:03,2554,61,,,,14640.88,0
25435040,11:38:38,11:38:38,2679,62,,,,14951.02,0
25435040,11:39:26,11:39:26,2680,63,,,,15062.17,0
25435040,11:41:12,11:41:12,2681,64,,,,15394.1,0
25435040,11:42:00,11:42:00,2542,65,,1,,15508.25,
25435050,10:50:00,10:50:00,9945,1,,,1,0,
25435050,10:51:57,10:51:57,2608,2,,,,800.54,0
25435050,10:52:25,10:52:25,8338,3,,,,950.98,0
25435050,10:53:15,10:53:15,3824,4,,,,1165.19,0
25435050,10:54:29,10:54:29,3825,5,,,,1545,0
25435050,10:55:13,10:55:13,3826,6,,,,1735.43,0
25435050,10:55:52,10:55:52,3827,7,,,,1909.17,0
25435050,10:56:40,10:56:40,3828,8,,,,2159.38,0
25435050,10:57:15,10:57:15,7825,9,,,,2359.81,0
25435050,10:58:01,10:58:01,2218,10,,,,2577.69,0
25435050,10:58:19,10:58:19,2219,11,,,,2675.59,0
25435050,10:59:00,10:59:00,2220,12,,,,2829.78,0
25435050,10:59:37,10:59:37,2616,13,,,,3049.28,0
25435050,10:59:56,10:59:56,2617,14,,,,3140.84,0
25435050,11:00:30,11:00:30,2618,15,,,,3372.31,0
25435050,11:00:58,11:00:58,2619,16,,,,3490.34,0
25435050,11:01:39,11:01:39,2620,17,,,,3696.43,0
25435050,11:02:05,11:02:05,2621,18,,,,3837.32,0
25435050,11:02:51,11:02:51,2622,19,,,,4051.97,0
25435050,11:03:32,11:03:32,2623,20,,,,4310.81,0
25435050,11:04:16,11:04:16,2624,21,,,,4514.49,0
25435050,11:05:00,11:05:00,2625,22,,,,4733.87,
25435050,11:05:31,11:05:31,2626,23,,,,4847.49,0
25435050,11:06:02,11:06:02,2627,24,,,,5010.56,0
25435050,11:06:33,11:06:33,2628,25,,,,5163.97,0
25435050,11:07:10,11:07:10,2629,26,,,,5331.48,0
25435050,11:07:41,11:07:41,2630,27,,,,5487.94,0
25435050,11:08:01,11:08:01,2631,28,,,,5572.74,0
25435050,11:09:06,11:09:06,2632,29,,,,5840.26,0
25435050,11:09:45,11:09:45,2633,30,,,,6044.75,0
25435050,11:10:59,11:10:59,2634,31,,,,6206.82,0
25435050,11:11:39,11:11:39,2386,32,,,,6357.41,0
25435050,11:12:04,11:12:04,2341,33,,,,6458.59,0
25435050,11:14:09,11:14:09,2128,34,,,,7177.69,0
25435050,11:15:00,11:15:00,2129,35,,,,7392.19,
25435050,11:15:34,11:15:34,2130,36,,,,7601.99,0
25435050,11:16:16,11:16:16,2131,37,,,,7861.88,0
25435050,11:17:02,11:17:02,2132,38,,,,8091.84,0
25435050,11:17:21,11:17:21,2133,39,,,,8219.3,0
25435050,11:17:50,11:17:50,2134,40,,,,8392.88,0
25435050,11:18:09,11:18:09,160,41,,,,8466.61,0
25435050,11:21:00,11:21:00,10160,42,,,,9576.53,
25435050,11:23:39,11:23:39,162,43,,,,10623.7,0
25435050,11:24:16,11:24:16,2326,44,,,,10807.6,0
25435050,11:25:00,11:25:00,2327,45,,,,10986.83,
25435050,11:26:02,11:26:02,2671,46,,,,11454.96,0
25435050,11:26:39,11:26:39,2672,47,,,,11731.98,0
25435050,11:27:07,11:27:07,2673,48,,,,11908.15,0
25435050,11:27:29,11:27:29,2674,49,,,,12041.69,0
25435050,11:28:04,11:28:04,2675,50,,,,12224.47,0
25435050,11:28:23,11:28:23,2676,51,,,,12387.41,0
25435050,11:28:48,11:28:48,2677,52,,,,12556.38,0
25435050,11:29:42,11:29:42,2678,53,,,,12840.49,0
25435050,11:30:22,11:30:22,2547,54,,,,13028.36,0
25435050,11:30:57,11:30:57,2548,55,,,,13267.98,0
25435050,11:31:26,11:31:26,2549,56,,,,13481.67,0
25435050,11:32:00,11:32:00,2550,57,,,,13737.24,
25435050,11:33:11,11:33:11,2551,58,,,,13953.18,0
25435050,11:33:58,11:33:58,2552,59,,,,14131.6,0
25435050,11:35:37,11:35:37,2553,60,,,,14444.89,0
25435050,11:37:03,11:37:03,2554,61,,,,14640.88,0
25435050,11:38:38,11:38:38,2679,62,,,,14951.02,0
25435050,11:39:26,11:39:26,2680,63,,,,15062.17,0
25435050,11:41:12,11:41:12,2681,64,,,,15394.1,0
25435050,11:42:00,11:42:00,2542,65,,1,,15508.25,
25435060,10:50:00,10:50:00,9945,1,,,1,0,
25435060,10:51:57,10:51:57,2608,2,,,,800.54,0
25435060,10:52:25,10:52:25,8338,3,,,,950.98,0
25435060,10:53:15,10:53:15,3824,4,,,,1165.19,0
25435060,10:54:29,10:54:29,3825,5,,,,1545,0
25435060,10:55:13,10:55:13,3826,6,,,,1735.43,0
25435060,10:55:52,10:55:52,3827,7,,,,1909.17,0
25435060,10:56:40,10:56:40,3828,8,,,,2159.38,0
25435060,10:57:15,10:57:15,7825,9,,,,2359.81,0
25435060,10:58:01,10:58:01,2218,10,,,,2577.69,0
25435060,10:58:19,10:58:19,2219,11,,,,2675.59,0
25435060,10:59:00,10:59:00,2220,12,,,,2829.78,0
25435060,10:59:37,10:59:37,2616,13,,,,3049.28,0
25435060,10:59:56,10:59:56,2617,14,,,,3140.84,0
25435060,11:00:30,11:00:30,2618,15,,,,3372.31,0
25435060,11:00:58,11:00:58,2619,16,,,,3490.34,0
25435060,11:01:39,11:01:39,2620,17,,,,3696.43,0
25435060,11:02:05,11:02:05,2621,18,,,,3837.32,0
25435060,11:02:51,11:02:51,2622,19,,,,4051.97,0
25435060,11:03:32,11:03:32,2623,20,,,,4310.81,0
25435060,11:04:16,11:04:16,2624,21,,,,4514.49,0
25435060,11:05:00,11:05:00,2625,22,,,,4733.87,
25435060,11:05:31,11:05:31,2626,23,,,,4847.49,0
25435060,11:06:02,11:06:02,2627,24,,,,5010.56,0
25435060,11:06:33,11:06:33,2628,25,,,,5163.97,0
25435060,11:07:10,11:07:10,2629,26,,,,5331.48,0
25435060,11:07:41,11:07:41,2630,27,,,,5487.94,0
25435060,11:08:01,11:08:01,2631,28,,,,5572.74,0
25435060,11:09:06,11:09:06,2632,29,,,,5840.26,0
25435060,11:09:45,11:09:45,2633,30,,,,6044.75,0
25435060,11:10:59,11:10:59,2634,31,,,,6206.82,0
25435060,11:11:39,11:11:39,2386,32,,,,6357.41,0
25435060,11:12:04,11:12:04,2341,33,,,,6458.59,0
25435060,11:14:09,11:14:09,2128,34,,,,7177.69,0
25435060,11:15:00,11:15:00,2129,35,,,,7392.19,
25435060,11:15:34,11:15:34,2130,36,,,,7601.99,0
25435060,11:16:16,11:16:16,2131,37,,,,7861.88,0
25435060,11:17:02,11:17:02,2132,38,,,,8091.84,0
25435060,11:17:21,11:17:21,2133,39,,,,8219.3,0
25435060,11:17:50,11:17:50,2134,40,,,,8392.88,0
25435060,11:18:09,11:18:09,160,41,,,,8466.61,0
25435060,11:21:00,11:21:00,10160,42,,,,9576.53,
25435060,11:23:39,11:23:39,162,43,,,,10623.7,0
25435060,11:24:16,11:24:16,2326,44,,,,10807.6,0
25435060,11:25:00,11:25:00,2327,45,,,,10986.83,
25435060,11:26:02,11:26:02,2671,46,,,,11454.96,0
25435060,11:26:39,11:26:39,2672,47,,,,11731.98,0
25435060,11:27:07,11:27:07,2673,48,,,,11908.15,0
25435060,11:27:29,11:27:29,2674,49,,,,12041.69,0
25435060,11:28:04,11:28:04,2675,50,,,,12224.47,0
25435060,11:28:23,11:28:23,2676,51,,,,12387.41,0
25435060,11:28:48,11:28:48,2677,52,,,,12556.38,0
25435060,11:29:42,11:29:42,2678,53,,,,12840.49,0
25435060,11:30:22,11:30:22,2547,54,,,,13028.36,0
25435060,11:30:57,11:30:57,2548,55,,,,13267.98,0
25435060,11:31:26,11:31:26,2549,56,,,,13481.67,0
25435060,11:32:00,11:32:00,2550,57,,,,13737.24,
25435060,11:33:11,11:33:11,2551,58,,,,13953.18,0
25435060,11:33:58,11:33:58,2552,59,,,,14131.6,0
25435060,11:35:37,11:35:37,2553,60,,,,14444.89,0
25435060,11:37:03,11:37:03,2554,61,,,,14640.88,0
25435060,11:38:38,11:38:38,2679,62,,,,14951.02,0
25435060,11:39:26,11:39:26,2680,63,,,,15062.17,0
25435060,11:41:12,11:41:12,2681,64,,,,15394.1,0
25435060,11:42:00,11:42:00,2542,65,,1,,15508.25,
25453010,18:45:00,18:45:00,9945,1,,,1,0,
25453010,18:46:33,18:46:33,2608,2,,,,800.54,0
25453010,18:46:56,18:46:56,8338,3,,,,950.98,0
25453010,18:47:36,18:47:36,3824,4,,,,1165.19,0
25453010,18:48:35,18:48:35,3825,5,,,,1545,0
25453010,18:49:10,18:49:10,3826,6,,,,1735.43,0
25453010,18:49:41,18:49:41,3827,7,,,,1909.17,0
25453010,18:50:20,18:50:20,3828,8,,,,2159.38,0
25453010,18:50:48,18:50:48,7825,9,,,,2359.81,0
25453010,18:51:24,18:51:24,2218,10,,,,2577.69,0
25453010,18:51:39,18:51:39,2219,11,,,,2675.59,0
25453010,18:52:12,18:52:12,2220,12,,,,2829.78,0
25453010,18:52:42,18:52:42,2616,13,,,,3049.28,0
25453010,18:52:56,18:52:56,2617,14,,,,3140.84,0
25453010,18:53:24,18:53:24,2618,15,,,,3372.31,0
25453010,18:53:46,18:53:46,2619,16,,,,3490.34,0
25453010,18:54:19,18:54:19,2620,17,,,,3696.43,0
25453010,18:54:40,18:54:40,2621,18,,,,3837.32,0
25453010,18:55:16,18:55:16,2622,19,,,,4051.97,0
25453010,18:55:50,18:55:50,2623,20,,,,4310.81,0
25453010,18:56:25,18:56:25,2624,21,,,,4514.49,0
25453010,18:57:00,18:57:00,2625,22,,,,4733.87,
25453010,18:57:21,18:57:21,2626,23,,,,4847.49,0
25453010,18:57:43,18:57:43,2627,24,,,,5010.56,0
25453010,18:58:05,18:58:05,2628,25,,,,5163.97,0
25453010,18:58:31,18:58:31,2629,26,,,,5331.48,0
25453010,18:58:52,18:58:52,2630,27,,,,5487.94,0
25453010,18:59:06,18:59:06,2631,28,,,,5572.74,0
25453010,18:59:52,18:59:52,2632,29,,,,5840.26,0
25453010,19:00:20,19:00:20,2633,30,,,,6044.75,0
25453010,19:01:11,19:01:11,2634,31,,,,6206.82,0
25453010,19:01:39,19:01:39,2386,32,,,,6357.41,0
25453010,19:01:57,19:01:57,2341,33,,,,6458.59,0
25453010,19:03:24,19:03:24,2128,34,,,,7177.69,0
25453010,19:04:00,19:04:00,2129,35,,,,7392.19,
25453010,19:04:34,19:04:34,2130,36,,,,7601.99,0
25453010,19:05:16,19:05:16,2131,37,,,,7861.88,0
25453010,19:06:02,19:06:02,2132,38,,,,8091.84,0
25453010,19:06:21,19:06:21,2133,39,,,,8219.3,0
25453010,19:06:50,19:06:50,2134,40,,,,8392.88,0
25453010,19:07:09,19:07:09,160,41,,,,8466.61,0
25453010,19:10:00,19:10:00,10160,42,,,,9576.53,
25453010,19:11:59,19:11:59,162,43,,,,10623.7,0
25453010,19:12:27,19:12:27,2326,44,,,,10807.6,0
25453010,19:13:00,19:13:00,2327,45,,,,10986.83,
25453010,19:13:53,19:13:53,2671,46,,,,11454.96,0
25453010,19:14:25,19:14:25,2672,47,,,,11731.98,0
25453010,19:14:49,19:14:49,2673,48,,,,11908.15,0
25453010,19:15:08,19:15:08,2674,49,,,,12041.69,0
25453010,19:15:38,19:15:38,2675,50,,,,12224.47,0
25453010,19:15:54,19:15:54,2676,51,,,,12387.41,0
25453010,19:16:15,19:16:15,2677,52,,,,12556.38,0
25453010,19:17:01,19:17:01,2678,53,,,,12840.49,0
25453010,19:17:36,19:17:36,2547,54,,,,13028.36,0
25453010,19:18:06,19:18:06,2548,55,,,,13267.98,0
25453010,19:18:31,19:18:31,2549,56,,,,13481.67,0
25453010,19:19:00,19:19:00,2550,57,,,,13737.24,
25453010,19:20:03,19:20:03,2551,58,,,,13953.18,0
25453010,19:20:46,19:20:46,2552,59,,,,14131.6,0
25453010,19:22:15,19:22:15,2553,60,,,,14444.89,0
25453010,19:23:33,19:23:33,2554,61,,,,14640.88,0
25453010,19:24:58,19:24:58,2679,62,,,,14951.02,0
25453010,19:25:41,19:25:41,2680,63,,,,15062.17,0
25453010,19:27:17,19:27:17,2681,64,,,,15394.1,0
25453010,19:28:00,19:28:00,2542,65,,1,,15508.25,
25453120,18:45:00,18:45:00,9945,1,,,1,0,
25453120,18:46:33,18:46:33,2608,2,,,,800.54,0
25453120,18:46:56,18:46:56,8338,3,,,,950.98,0
25453120,18:47:36,18:47:36,3824,4,,,,1165.19,0
25453120,18:48:35,18:48:35,3825,5,,,,1545,0
25453120,18:49:10,18:49:10,3826,6,,,,1735.43,0
25453120,18:49:41,18:49:41,3827,7,,,,1909.17,0
25453120,18:50:20,18:50:20,3828,8,,,,2159.38,0
25453120,18:50:48,18:50:48,7825,9,,,,2359.81,0
25453120,18:51:24,18:51:24,2218,10,,,,2577.69,0
25453120,18:51:39,18:51:39,2219,11,,,,2675.59,0
25453120,18:52:12,18:52:12,2220,12,,,,2829.78,0
25453120,18:52:42,18:52:42,2616,13,,,,3049.28,0
25453120,18:52:56,18:52:56,2617,14,,,,3140.84,0
25453120,18:53:24,18:53:24,2618,15,,,,3372.31,0
25453120,18:53:46,18:53:46,2619,16,,,,3490.34,0
25453120,18:54:19,18:54:19,2620,17,,,,3696.43,0
25453120,18:54:40,18:54:40,2621,18,,,,3837.32,0
25453120,18:55:16,18:55:16,2622,19,,,,4051.97,0
25453120,18:55:50,18:55:50,2623,20,,,,4310.81,0
25453120,18:56:25,18:56:25,2624,21,,,,4514.49,0
25453120,18:57:00,18:57:00,2625,22,,,,4733.87,
25453120,18:57:21,18:57:21,2626,23,,,,4847.49,0
25453120,18:57:43,18:57:43,2627,24,,,,5010.56,0
25453120,18:58:05,18:58:05,2628,25,,,,5163.97,0
25453120,18:58:31,18:58:31,2629,26,,,,5331.48,0
25453120,18:58:52,18:58:52,2630,27,,,,5487.94,0
25453120,18:59:06,18:59:06,2631,28,,,,5572.74,0
25453120,18:59:52,18:59:52,2632,29,,,,5840.26,0
25453120,19:00:20,19:00:20,2633,30,,,,6044.75,0
25453120,19:01:11,19:01:11,2634,31,,,,6206.82,0
25453120,19:01:39,19:01:39,2386,32,,,,6357.41,0
25453120,19:01:57,19:01:57,2341,33,,,,6458.59,0
25453120,19:03:24,19:03:24,2128,34,,,,7177.69,0
25453120,19:04:00,19:04:00,2129,35,,,,7392.19,
25453120,19:04:34,19:04:34,2130,36,,,,7601.99,0
25453120,19:05:16,19:05:16,2131,37,,,,7861.88,0
25453120,19:06:02,19:06:02,2132,38,,,,8091.84,0
25453120,19:06:21,19:06:21,2133,39,,,,8219.3,0
25453120,19:06:50,19:06:50,2134,40,,,,8392.88,0
25453120,19:07:09,19:07:09,160,41,,,,8466.61,0
25453120,19:10:00,19:10:00,10160,42,,,,9576.53,
25453120,19:11:59,19:11:59,162,43,,,,10623.7,0
25453120,19:12:27,19:12:27,2326,44,,,,10807.6,0
25453120,19:13:00,19:13:00,2327,45,,,,10986.83,
25453120,19:13:53,19:13:53,2671,46,,,,11454.96,0
25453120,19:14:25,19:14:25,2672,47,,,,11731.98,0
25453120,19:14:49,19:14:49,2673,48,,,,11908.15,0
25453120,19:15:08,19:15:08,2674,49,,,,12041.69,0
25453120,19:15:38,19:15:38,2675,50,,,,12224.47,0
25453120,19:15:54,19:15:54,2676,51,,,,12387.41,0
25453120,19:16:15,19:16:15,2677,52,,,,12556.38,0
25453120,19:17:01,19:17:01,2678,53,,,,12840.49,0
25453120,19:17:36,19:17:36,2547,54,,,,13028.36,0
25453120,19:18:06,19:18:06,2548,55,,,,13267.98,0
25453120,19:18:31,19:18:31,2549,56,,,,13481.67,0
25453120,19:19:00,19:19:00,2550,57,,,,13737.24,
25453120,19:20:03,19:20:03,2551,58,,,,13953.18,0
25453120,19:20:46,19:20:46,2552,59,,,,14131.6,0
25453120,19:22:15,19:22:15,2553,60,,,,14444.89,0
25453120,19:23:33,19:23:33,2554,61,,,,14640.88,0
25453120,19:24:58,19:24:58,2679,62,,,,14951.02,0
25453120,19:25:41,19:25:41,2680,63,,,,15062.17,0
25453120,19:27:17,19:27:17,2681,64,,,,15394.1,0
25453120,19:28:00,19:28:00,2542,65,,1,,15508.25,
25496090,13:21:00,13:21:00,9945,1,,,1,0,
25496090,13:22:33,13:22:33,2608,2,,,,800.54,0
25496090,13:22:56,13:22:56,8338,3,,,,950.98,0
25496090,13:23:36,13:23:36,3824,4,,,,1165.19,0
25496090,13:24:35,13:24:35,3825,5,,,,1545,0
25496090,13:25:10,13:25:10,3826,6,,,,1735.43,0
25496090,13:25:41,13:25:41,3827,7,,,,1909.17,0
25496090,13:26:20,13:26:20,3828,8,,,,2159.38,0
25496090,13:26:48,13:26:48,7825,9,,,,2359.81,0
25496090,13:27:24,13:27:24,2218,10,,,,2577.69,0
25496090,13:27:39,13:27:39,2219,11,,,,2675.59,0
25496090,13:28:12,13:28:12,2220,12,,,,2829.78,0
25496090,13:28:42,13:28:42,2616,13,,,,3049.28,0
25496090,13:28:56,13:28:56,2617,14,,,,3140.84,0
25496090,13:29:24,13:29:24,2618,15,,,,3372.31,0
25496090,13:29:46,13:29:46,2619,16,,,,3490.34,0
25496090,13:30:19,13:30:19,2620,17,,,,3696.43,0
25496090,13:30:40,13:30:40,2621,18,,,,3837.32,0
25496090,13:31:16,13:31:16,2622,19,,,,4051.97,0
25496090,13:31:50,13:31:50,2623,20,,,,4310.81,0
25496090,13:32:25,13:32:25,2624,21,,,,4514.49,0
25496090,13:33:00,13:33:00,2625,22,,,,4733.87,
25496090,13:33:21,13:33:21,2626,23,,,,4847.49,0
25496090,13:33:43,13:33:43,2627,24,,,,5010.56,0
25496090,13:34:05,13:34:05,2628,25,,,,5163.97,0
25496090,13:34:31,13:34:31,2629,26,,,,5331.48,0
25496090,13:34:52,13:34:52,2630,27,,,,5487.94,0
25496090,13:35:06,13:35:06,2631,28,,,,5572.74,0
25496090,13:35:52,13:35:52,2632,29,,,,5840.26,0
25496090,13:36:20,13:36:20,2633,30,,,,6044.75,0
25496090,13:37:11,13:37:11,2634,31,,,,6206.82,0
25496090,13:37:39,13:37:39,2386,32,,,,6357.41,0
25496090,13:37:57,13:37:57,2341,33,,,,6458.59,0
25496090,13:39:24,13:39:24,2128,34,,,,7177.69,0
25496090,13:40:00,13:40:00,2129,35,,,,7392.19,
25496090,13:40:34,13:40:34,2130,36,,,,7601.99,0
25496090,13:41:16,13:41:16,2131,37,,,,7861.88,0
25496090,13:42:02,13:42:02,2132,38,,,,8091.84,0
25496090,13:42:21,13:42:21,2133,39,,,,8219.3,0
25496090,13:42:50,13:42:50,2134,40,,,,8392.88,0
25496090,13:43:09,13:43:09,160,41,,,,8466.61,0
25496090,13:46:00,13:46:00,10160,42,,,,9576.53,
25496090,13:47:59,13:47:59,162,43,,,,10623.7,0
25496090,13:48:27,13:48:27,2326,44,,,,10807.6,0
25496090,13:49:00,13:49:00,2327,45,,,,10986.83,
25496090,13:49:53,13:49:53,2671,46,,,,11454.96,0
25496090,13:50:25,13:50:25,2672,47,,,,11731.98,0
25496090,13:50:49,13:50:49,2673,48,,,,11908.15,0
25496090,13:51:08,13:51:08,2674,49,,,,12041.69,0
25496090,13:51:38,13:51:38,2675,50,,,,12224.47,0
25496090,13:51:54,13:51:54,2676,51,,,,12387.41,0
25496090,13:52:15,13:52:15,2677,52,,,,12556.38,0
25496090,13:53:01,13:53:01,2678,53,,,,12840.49,0
25496090,13:53:36,13:53:36,2547,54,,,,13028.36,0
25496090,13:54:06,13:54:06,2548,55,,,,13267.98,0
25496090,13:54:31,13:54:31,2549,56,,,,13481.67,0
25496090,13:55:00,13:55:00,2550,57,,,,13737.24,
25496090,13:56:03,13:56:03,2551,58,,,,13953.18,0
25496090,13:56:46,13:56:46,2552,59,,,,14131.6,0
25496090,13:58:15,13:58:15,2553,60,,,,14444.89,0
25496090,13:59:33,13:59:33,2554,61,,,,14640.88,0
25496090,14:00:58,14:00:58,2679,62,,,,14951.02,0
25496090,14:01:41,14:01:41,2680,63,,,,15062.17,0
25496090,14:03:17,14:03:17,2681,64,,,,15394.1,0
25496090,14:04:00,14:04:00,2542,65,,1,,15508.25,
2575020,07:50:00,07:50:00,9945,1,,,1,0,
2575020,07:51:59,07:51:59,2608,2,,,,800.54,0
2575020,07:52:25,07:52:25,8338,3,,,,926.08,0
2575020,07:53:07,07:53:07,3824,4,,,,1131.3,0
2575020,07:54:23,07:54:23,3825,5,,,,1511.11,0
2575020,07:55:07,07:55:07,3826,6,,,,1701.54,0
2575020,07:55:47,07:55:47,3827,7,,,,1875.28,0
2575020,07:56:37,07:56:37,3828,8,,,,2125.49,0
2575020,07:57:10,07:57:10,7825,9,,,,2325.84,0
2575020,07:57:57,07:57:57,2218,10,,,,2543.72,0
2575020,07:58:15,07:58:15,2219,11,,,,2641.62,0
2575020,07:58:58,07:58:58,2220,12,,,,2795.81,0
2575020,07:59:33,07:59:33,2616,13,,,,3015.32,0
2575020,07:59:52,07:59:52,2617,14,,,,3106.88,0
2575020,08:00:27,08:00:27,2618,15,,,,3338.35,0
2575020,08:00:55,08:00:55,2619,16,,,,3456.38,0
2575020,08:01:37,08:01:37,2620,17,,,,3662.47,0
2575020,08:02:03,08:02:03,2621,18,,,,3803.36,0
2575020,08:02:48,08:02:48,2622,19,,,,4018.01,0
2575020,08:03:30,08:03:30,2623,20,,,,4276.85,0
2575020,08:04:15,08:04:15,2624,21,,,,4480.53,0
2575020,08:05:00,08:05:00,2625,22,,,,4699.92,
2575020,08:05:23,08:05:23,2626,23,,,,4813.46,0
2575020,08:05:49,08:05:49,2627,24,,,,4976.53,0
2575020,08:06:16,08:06:16,2628,25,,,,5129.94,0
2575020,08:06:42,08:06:42,2629,26,,,,5297.43,0
2575020,08:07:08,08:07:08,2630,27,,,,5453.89,0
2575020,08:07:24,08:07:24,2631,28,,,,5538.67,0
2575020,08:08:21,08:08:21,2632,29,,,,5806.19,0
2575020,08:08:55,08:08:55,2633,30,,,,6010.68,0
2575020,08:09:54,08:09:54,2634,31,,,,6172.62,0
2575020,08:10:25,08:10:25,2386,32,,,,6321.56,0
2575020,08:10:42,08:10:42,2341,33,,,,6407.22,0
2575020,08:12:26,08:12:26,2128,34,,,,7133.78,0
2575020,08:13:00,08:13:00,2129,35,,,,7346.08,
2575020,08:13:33,08:13:33,2130,36,,,,7534.09,0
2575020,08:14:12,08:14:12,2131,37,,,,7774.2,0
2575020,08:15:02,08:15:02,2132,38,,,,8004.2,0
2575020,08:15:24,08:15:24,2133,39,,,,8131.66,0
2575020,08:15:55,08:15:55,2134,40,,,,8305.24,0
2575020,08:16:09,08:16:09,160,41,,,,8379.16,0
2575020,08:19:00,08:19:00,10160,42,,,,9425.25,
2575020,08:22:38,08:22:38,162,43,,,,10455.37,0
2575020,08:23:07,08:23:07,2326,44,,,,10608.77,0
2575020,08:24:00,08:24:00,2327,45,,,,10805.78,
2575020,08:25:47,08:25:47,2671,46,,,,11237.84,0
2575020,08:27:05,08:27:05,2672,47,,,,11515.3,0
2575020,08:28:04,08:28:04,2673,48,,,,11691.47,0
2575020,08:28:52,08:28:52,2674,49,,,,11825.01,0
2575020,08:30:02,08:30:02,2675,50,,,,12007.78,0
2575020,08:30:43,08:30:43,2676,51,,,,12170.74,0
2575020,08:31:27,08:31:27,2677,52,,,,12339.73,0
2575020,08:33:22,08:33:22,2678,53,,,,12623.82,0
2575020,08:34:51,08:34:51,2679,54,,,,12938.44,0
2575020,08:35:35,08:35:35,2680,55,,,,13049.59,0
2575020,08:37:15,08:37:15,2681,56,,,,13381.52,0
2575020,08:38:00,08:38:00,2542,57,,1,,13495.67,
2575030,07:50:00,07:50:00,9945,1,,,1,0,
2575030,07:51:59,07:51:59,2608,2,,,,800.54,0
2575030,07:52:25,07:52:25,8338,3,,,,926.08,0
2575030,07:53:07,07:53:07,3824,4,,,,1131.3,0
2575030,07:54:23,07:54:23,3825,5,,,,1511.11,0
2575030,07:55:07,07:55:07,3826,6,,,,1701.54,0
2575030,07:55:47,07:55:47,3827,7,,,,1875.28,0
2575030,07:56:37,07:56:37,3828,8,,,,2125.49,0
2575030,07:57:10,07:57:10,7825,9,,,,2325.84,0
2575030,07:57:57,07:57:57,2218,10,,,,2543.72,0
2575030,07:58:15,07:58:15,2219,11,,,,2641.62,0
2575030,07:58:58,07:58:58,2220,12,,,,2795.81,0
2575030,07:59:33,07:59:33,2616,13,,,,3015.32,0
2575030,07:59:52,07:59:52,2617,14,,,,3106.88,0
2575030,08:00:27,08:00:27,2618,15,,,,3338.35,0
2575030,08:00:55,08:00:55,2619,16,,,,3456.38,0
2575030,08:01:37,08:01:37,2620,17,,,,3662.47,0
2575030,08:02:03,08:02:03,2621,18,,,,3803.36,0
2575030,08:02:48,08:02:48,2622,19,,,,4018.01,0
2575030,08:03:30,08:03:30,2623,20,,,,4276.85,0
2575030,08:04:15,08:04:15,2624,21,,,,4480.53,0
2575030,08:05:00,08:05:00,2625,22,,,,4699.92,
2575030,08:05:23,08:05:23,2626,23,,,,4813.46,0
2575030,08:05:49,08:05:49,2627,24,,,,4976.53,0
2575030,08:06:16,08:06:16,2628,25,,,,5129.94,0
2575030,08:06:42,08:06:42,2629,26,,,,5297.43,0
2575030,08:07:08,08:07:08,2630,27,,,,5453.89,0
2575030,08:07:24,08:07:24,2631,28,,,,5538.67,0
2575030,08:08:21,08:08:21,2632,29,,,,5806.19,0
2575030,08:08:55,08:08:55,2633,30,,,,6010.68,0
2575030,08:09:54,08:09:54,2634,31,,,,6172.62,0
2575030,08:10:25,08:10:25,2386,32,,,,6321.56,0
2575030,08:10:42,08:10:42,2341,33,,,,6407.22,0
2575030,08:12:26,08:12:26,2128,34,,,,7133.78,0
2575030,08:13:00,08:13:00,2129,35,,,,7346.08,
2575030,08:13:33,08:13:33,2130,36,,,,7534.09,0
2575030,08:14:12,08:14:12,2131,37,,,,7774.2,0
2575030,08:15:02,08:15:02,2132,38,,,,8004.2,0
2575030,08:15:24,08:15:24,2133,39,,,,8131.66,0
2575030,08:15:55,08:15:55,2134,40,,,,8305.24,0
2575030,08:16:09,08:16:09,160,41,,,,8379.16,0
2575030,08:19:00,08:19:00,10160,42,,,,9425.25,
2575030,08:22:38,08:22:38,162,43,,,,10455.37,0
2575030,08:23:07,08:23:07,2326,44,,,,10608.77,0
2575030,08:24:00,08:24:00,2327,45,,,,10805.78,
2575030,08:25:47,08:25:47,2671,46,,,,11237.84,0
2575030,08:27:05,08:27:05,2672,47,,,,11515.3,0
2575030,08:28:04,08:28:04,2673,48,,,,11691.47,0
2575030,08:28:52,08:28:52,2674,49,,,,11825.01,0
2575030,08:30:02,08:30:02,2675,50,,,,12007.78,0
2575030,08:30:43,08:30:43,2676,51,,,,12170.74,0
2575030,08:31:27,08:31:27,2677,52,,,,12339.73,0
2575030,08:33:22,08:33:22,2678,53,,,,12623.82,0
2575030,08:34:51,08:34:51,2679,54,,,,12938.44,0
2575030,08:35:35,08:35:35,2680,55,,,,13049.59,0
2575030,08:37:15,08:37:15,2681,56,,,,13381.52,0
2575030,08:38:00,08:38:00,2542,57,,1,,13495.67,
2575040,07:50:00,07:50:00,9945,1,,,1,0,
2575040,07:51:59,07:51:59,2608,2,,,,800.54,0
2575040,07:52:25,07:52:25,8338,3,,,,926.08,0
2575040,07:53:07,07:53:07,3824,4,,,,1131.3,0
2575040,07:54:23,07:54:23,3825,5,,,,1511.11,0
2575040,07:55:07,07:55:07,3826,6,,,,1701.54,0
2575040,07:55:47,07:55:47,3827,7,,,,1875.28,0
2575040,07:56:37,07:56:37,3828,8,,,,2125.49,0
2575040,07:57:10,07:57:10,7825,9,,,,2325.84,0
2575040,07:57:57,07:57:57,2218,10,,,,2543.72,0
2575040,07:58:15,07:58:15,2219,11,,,,2641.62,0
2575040,07:58:58,07:58:58,2220,12,,,,2795.81,0
2575040,07:59:33,07:59:33,2616,13,,,,3015.32,0
2575040,07:59:52,07:59:52,2617,14,,,,3106.88,0
2575040,08:00:27,08:00:27,2618,15,,,,3338.35,0
2575040,08:00:55,08:00:55,2619,16,,,,3456.38,0
2575040,08:01:37,08:01:37,2620,17,,,,3662.47,0
2575040,08:02:03,08:02:03,2621,18,,,,3803.36,0
2575040,08:02:48,08:02:48,2622,19,,,,4018.01,0
2575040,08:03:30,08:03:30,2623,20,,,,4276.85,0
2575040,08:04:15,08:04:15,2624,21,,,,4480.53,0
2575040,08:05:00,08:05:00,2625,22,,,,4699.92,
2575040,08:05:23,08:05:23,2626,23,,,,4813.46,0
2575040,08:05:49,08:05:49,2627,24,,,,4976.53,0
2575040,08:06:16,08:06:16,2628,25,,,,5129.94,0
2575040,08:06:42,08:06:42,2629,26,,,,5297.43,0
2575040,08:07:08,08:07:08,2630,27,,,,5453.89,0
2575040,08:07:24,08:07:24,2631,28,,,,5538.67,0
2575040,08:08:21,08:08:21,2632,29,,,,5806.19,0
2575040,08:08:55,08:08:55,2633,30,,,,6010.68,0
2575040,08:09:54,08:09:54,2634,31,,,,6172.62,0
2575040,08:10:25,08:10:25,2386,32,,,,6321.56,0
2575040,08:10:42,08:10:42,2341,33,,,,6407.22,0
2575040,08:12:26,08:12:26,2128,34,,,,7133.78,0
2575040,08:13:00,08:13:00,2129,35,,,,7346.08,
2575040,08:13:33,08:13:33,2130,36,,,,7534.09,0
2575040,08:14:12,08:14:12,2131,37,,,,7774.2,0
2575040,08:15:02,08:15:02,2132,38,,,,8004.2,0
2575040,08:15:24,08:15:24,2133,39,,,,8131.66,0
2575040,08:15:55,08:15:55,2134,40,,,,8305.24,0
2575040,08:16:09,08:16:09,160,41,,,,8379.16,0
2575040,08:19:00,08:19:00,10160,42,,,,9425.25,
2575040,08:22:38,08:22:38,162,43,,,,10455.37,0
2575040,08:23:07,08:23:07,2326,44,,,,10608.77,0
2575040,08:24:00,08:24:00,2327,45,,,,10805.78,
2575040,08:25:47,08:25:47,2671,46,,,,11237.84,0
2575040,08:27:05,08:27:05,2672,47,,,,11515.3,0
2575040,08:28:04,08:28:04,2673,48,,,,11691.47,0
2575040,08:28:52,08:28:52,2674,49,,,,11825.01,0
2575040,08:30:02,08:30:02,2675,50,,,,12007.78,0
2575040,08:30:43,08:30:43,2676,51,,,,12170.74,0
2575040,08:31:27,08:31:27,2677,52,,,,12339.73,0
2575040,08:33:22,08:33:22,2678,53,,,,12623.82,0
2575040,08:34:51,08:34:51,2679,54,,,,12938.44,0
2575040,08:35:35,08:35:35,2680,55,,,,13049.59,0
2575040,08:37:15,08:37:15,2681,56,,,,13381.52,0
2575040,08:38:00,08:38:00,2542,57,,1,,13495.67,
2575050,07:50:00,07:50:00,9945,1,,,1,0,
2575050,07:51:59,07:51:59,2608,2,,,,800.54,0
2575050,07:52:25,07:52:25,8338,3,,,,926.08,0
2575050,07:53:07,07:53:07,3824,4,,,,1131.3,0
2575050,07:54:23,07:54:23,3825,5,,,,1511.11,0
2575050,07:55:07,07:55:07,3826,6,,,,1701.54,0
2575050,07:55:47,07:55:47,3827,7,,,,1875.28,0
2575050,07:56:37,07:56:37,3828,8,,,,2125.49,0
2575050,07:57:10,07:57:10,7825,9,,,,2325.84,0
2575050,07:57:57,07:57:57,2218,10,,,,2543.72,0
2575050,07:58:15,07:58:15,2219,11,,,,2641.62,0
2575050,07:58:58,07:58:58,2220,12,,,,2795.81,0
2575050,07:59:33,07:59:33,2616,13,,,,3015.32,0
2575050,07:59:52,07:59:52,2617,14,,,,3106.88,0
2575050,08:00:27,08:00:27,2618,15,,,,3338.35,0
2575050,08:00:55,08:00:55,2619,16,,,,3456.38,0
2575050,08:01:37,08:01:37,2620,17,,,,3662.47,0
2575050,08:02:03,08:02:03,2621,18,,,,3803.36,0
2575050,08:02:48,08:02:48,2622,19,,,,4018.01,0
2575050,08:03:30,08:03:30,2623,20,,,,4276.85,0
2575050,08:04:15,08:04:15,2624,21,,,,4480.53,0
2575050,08:05:00,08:05:00,2625,22,,,,4699.92,
2575050,08:05:23,08:05:23,2626,23,,,,4813.46,0
2575050,08:05:49,08:05:49,2627,24,,,,4976.53,0
2575050,08:06:16,08:06:16,2628,25,,,,5129.94,0
2575050,08:06:42,08:06:42,2629,26,,,,5297.43,0
2575050,08:07:08,08:07:08,2630,27,,,,5453.89,0
2575050,08:07:24,08:07:24,2631,28,,,,5538.67,0
2575050,08:08:21,08:08:21,2632,29,,,,5806.19,0
2575050,08:08:55,08:08:55,2633,30,,,,6010.68,0
2575050,08:09:54,08:09:54,2634,31,,,,6172.62,0
2575050,08:10:25,08:10:25,2386,32,,,,6321.56,0
2575050,08:10:42,08:10:42,2341,33,,,,6407.22,0
2575050,08:12:26,08:12:26,2128,34,,,,7133.78,0
2575050,08:13:00,08:13:00,2129,35,,,,7346.08,
2575050,08:13:33,08:13:33,2130,36,,,,7534.09,0
2575050,08:14:12,08:14:12,2131,37,,,,7774.2,0
2575050,08:15:02,08:15:02,2132,38,,,,8004.2,0
2575050,08:15:24,08:15:24,2133,39,,,,8131.66,0
2575050,08:15:55,08:15:55,2134,40,,,,8305.24,0
2575050,08:16:09,08:16:09,160,41,,,,8379.16,0
2575050,08:19:00,08:19:00,10160,42,,,,9425.25,
2575050,08:22:38,08:22:38,162,43,,,,10455.37,0
2575050,08:23:07,08:23:07,2326,44,,,,10608.77,0
2575050,08:24:00,08:24:00,2327,45,,,,10805.78,
2575050,08:25:47,08:25:47,2671,46,,,,11237.84,0
2575050,08:27:05,08:27:05,2672,47,,,,11515.3,0
2575050,08:28:04,08:28:04,2673,48,,,,11691.47,0
2575050,08:28:52,08:28:52,2674,49,,,,11825.01,0
2575050,08:30:02,08:30:02,2675,50,,,,12007.78,0
2575050,08:30:43,08:30:43,2676,51,,,,12170.74,0
2575050,08:31:27,08:31:27,2677,52,,,,12339.73,0
2575050,08:33:22,08:33:22,2678,53,,,,12623.82,0
2575050,08:34:51,08:34:51,2679,54,,,,12938.44,0
2575050,08:35:35,08:35:35,2680,55,,,,13049.59,0
2575050,08:37:15,08:37:15,2681,56,,,,13381.52,0
2575050,08:38:00,08:38:00,2542,57,,1,,13495.67,
2575060,07:50:00,07:50:00,9945,1,,,1,0,
2575060,07:51:59,07:51:59,2608,2,,,,800.54,0
2575060,07:52:25,07:52:25,8338,3,,,,926.08,0
2575060,07:53:07,07:53:07,3824,4,,,,1131.3,0
2575060,07:54:23,07:54:23,3825,5,,,,1511.11,0
2575060,07:55:07,07:55:07,3826,6,,,,1701.54,0
2575060,07:55:47,07:55:47,3827,7,,,,1875.28,0
2575060,07:56:37,07:56:37,3828,8,,,,2125.49,0
2575060,07:57:10,07:57:10,7825,9,,,,2325.84,0
2575060,07:57:57,07:57:57,2218,10,,,,2543.72,0
2575060,07:58:15,07:58:15,2219,11,,,,2641.62,0
2575060,07:58:58,07:58:58,2220,12,,,,2795.81,0
2575060,07:59:33,07:59:33,2616,13,,,,3015.32,0
2575060,07:59:52,07:59:52,2617,14,,,,3106.88,0
2575060,08:00:27,08:00:27,2618,15,,,,3338.35,0
2575060,08:00:55,08:00:55,2619,16,,,,3456.38,0
2575060,08:01:37,08:01:37,2620,17,,,,3662.47,0
2575060,08:02:03,08:02:03,2621,18,,,,3803.36,0
2575060,08:02:48,08:02:48,2622,19,,,,4018.01,0
2575060,08:03:30,08:03:30,2623,20,,,,4276.85,0
2575060,08:04:15,08:04:15,2624,21,,,,4480.53,0
2575060,08:05:00,08:05:00,2625,22,,,,4699.92,
2575060,08:05:23,08:05:23,2626,23,,,,4813.46,0
2575060,08:05:49,08:05:49,2627,24,,,,4976.53,0
2575060,08:06:16,08:06:16,2628,25,,,,5129.94,0
2575060,08:06:42,08:06:42,2629,26,,,,5297.43,0
2575060,08:07:08,08:07:08,2630,27,,,,5453.89,0
2575060,08:07:24,08:07:24,2631,28,,,,5538.67,0
2575060,08:08:21,08:08:21,2632,29,,,,5806.19,0
2575060,08:08:55,08:08:55,2633,30,,,,6010.68,0
2575060,08:09:54,08:09:54,2634,31,,,,6172.62,0
2575060,08:10:25,08:10:25,2386,32,,,,6321.56,0
2575060,08:10:42,08:10:42,2341,33,,,,6407.22,0
2575060,08:12:26,08:12:26,2128,34,,,,7133.78,0
2575060,08:13:00,08:13:00,2129,35,,,,7346.08,
2575060,08:13:33,08:13:33,2130,36,,,,7534.09,0
2575060,08:14:12,08:14:12,2131,37,,,,7774.2,0
2575060,08:15:02,08:15:02,2132,38,,,,8004.2,0
2575060,08:15:24,08:15:24,2133,39,,,,8131.66,0
2575060,08:15:55,08:15:55,2134,40,,,,8305.24,0
2575060,08:16:09,08:16:09,160,41,,,,8379.16,0
2575060,08:19:00,08:19:00,10160,42,,,,9425.25,
2575060,08:22:38,08:22:38,162,43,,,,10455.37,0
2575060,08:23:07,08:23:07,2326,44,,,,10608.77,0
2575060,08:24:00,08:24:00,2327,45,,,,10805.78,
2575060,08:25:47,08:25:47,2671,46,,,,11237.84,0
2575060,08:27:05,08:27:05,2672,47,,,,11515.3,0
2575060,08:28:04,08:28:04,2673,48,,,,11691.47,0
2575060,08:28:52,08:28:52,2674,49,,,,11825.01,0
2575060,08:30:02,08:30:02,2675,50,,,,12007.78,0
2575060,08:30:43,08:30:43,2676,51,,,,12170.74,0
2575060,08:31:27,08:31:27,2677,52,,,,12339.73,0
2575060,08:33:22,08:33:22,2678,53,,,,12623.82,0
2575060,08:34:51,08:34:51,2679,54,,,,12938.44,0
2575060,08:35:35,08:35:35,2680,55,,,,13049.59,0
2575060,08:37:15,08:37:15,2681,56,,,,13381.52,0
2575060,08:38:00,08:38:00,2542,57,,1,,13495.67,
26162010,19:15:00,19:15:00,9945,1,,,1,0,
26162010,19:16:33,19:16:33,2608,2,,,,800.54,0
26162010,19:16:56,19:16:56,8338,3,,,,950.98,0
26162010,19:17:36,19:17:36,3824,4,,,,1165.19,0
26162010,19:18:35,19:18:35,3825,5,,,,1545,0
26162010,19:19:10,19:19:10,3826,6,,,,1735.43,0
26162010,19:19:41,19:19:41,3827,7,,,,1909.17,0
26162010,19:20:20,19:20:20,3828,8,,,,2159.38,0
26162010,19:20:48,19:20:48,7825,9,,,,2359.81,0
26162010,19:21:24,19:21:24,2218,10,,,,2577.69,0
26162010,19:21:39,19:21:39,2219,11,,,,2675.59,0
26162010,19:22:12,19:22:12,2220,12,,,,2829.78,0
26162010,19:22:42,19:22:42,2616,13,,,,3049.28,0
26162010,19:22:56,19:22:56,2617,14,,,,3140.84,0
26162010,19:23:24,19:23:24,2618,15,,,,3372.31,0
26162010,19:23:46,19:23:46,2619,16,,,,3490.34,0
26162010,19:24:19,19:24:19,2620,17,,,,3696.43,0
26162010,19:24:40,19:24:40,2621,18,,,,3837.32,0
26162010,19:25:16,19:25:16,2622,19,,,,4051.97,0
26162010,19:25:50,19:25:50,2623,20,,,,4310.81,0
26162010,19:26:25,19:26:25,2624,21,,,,4514.49,0
26162010,19:27:00,19:27:00,2625,22,,,,4733.87,
26162010,19:27:21,19:27:21,2626,23,,,,4847.49,0
26162010,19:27:43,19:27:43,2627,24,,,,5010.56,0
26162010,19:28:05,19:28:05,2628,25,,,,5163.97,0
26162010,19:28:31,19:28:31,2629,26,,,,5331.48,0
26162010,19:28:52,19:28:52,2630,27,,,,5487.94,0
26162010,19:29:06,19:29:06,2631,28,,,,5572.74,0
26162010,19:29:52,19:29:52,2632,29,,,,5840.26,0
26162010,19:30:20,19:30:20,2633,30,,,,6044.75,0
26162010,19:31:11,19:31:11,2634,31,,,,6206.82,0
26162010,19:31:39,19:31:39,2386,32,,,,6357.41,0
26162010,19:31:57,19:31:57,2341,33,,,,6458.59,0
26162010,19:33:24,19:33:24,2128,34,,,,7177.69,0
26162010,19:34:00,19:34:00,2129,35,,,,7392.19,
26162010,19:34:34,19:34:34,2130,36,,,,7601.99,0
26162010,19:35:16,19:35:16,2131,37,,,,7861.88,0
26162010,19:36:02,19:36:02,2132,38,,,,8091.84,0
26162010,19:36:21,19:36:21,2133,39,,,,8219.3,0
26162010,19:36:50,19:36:50,2134,40,,,,8392.88,0
26162010,19:37:09,19:37:09,160,41,,,,8466.61,0
26162010,19:40:00,19:40:00,10160,42,,,,9576.53,
26162010,19:41:59,19:41:59,162,43,,,,10623.7,0
26162010,19:42:27,19:42:27,2326,44,,,,10807.6,0
26162010,19:43:00,19:43:00,2327,45,,,,10986.83,
26162010,19:43:53,19:43:53,2671,46,,,,11454.96,0
26162010,19:44:25,19:44:25,2672,47,,,,11731.98,0
26162010,19:44:49,19:44:49,2673,48,,,,11908.15,0
26162010,19:45:08,19:45:08,2674,49,,,,12041.69,0
26162010,19:45:38,19:45:38,2675,50,,,,12224.47,0
26162010,19:45:54,19:45:54,2676,51,,,,12387.41,0
26162010,19:46:15,19:46:15,2677,52,,,,12556.38,0
26162010,19:47:01,19:47:01,2678,53,,,,12840.49,0
26162010,19:47:36,19:47:36,2547,54,,,,13028.36,0
26162010,19:48:06,19:48:06,2548,55,,,,13267.98,0
26162010,19:48:31,19:48:31,2549,56,,,,13481.67,0
26162010,19:49:00,19:49:00,2550,57,,,,13737.24,
26162010,19:50:03,19:50:03,2551,58,,,,13953.18,0
26162010,19:50:46,19:50:46,2552,59,,,,14131.6,0
26162010,19:52:15,19:52:15,2553,60,,,,14444.89,0
26162010,19:53:33,19:53:33,2554,61,,,,14640.88,0
26162010,19:54:58,19:54:58,2679,62,,,,14951.02,0
26162010,19:55:41,19:55:41,2680,63,,,,15062.17,0
26162010,19:57:17,19:57:17,2681,64,,,,15394.1,0
26162010,19:58:00,19:58:00,2542,65,,1,,15508.25,
26162120,19:15:00,19:15:00,9945,1,,,1,0,
26162120,19:16:33,19:16:33,2608,2,,,,800.54,0
26162120,19:16:56,19:16:56,8338,3,,,,950.98,0
26162120,19:17:36,19:17:36,3824,4,,,,1165.19,0
26162120,19:18:35,19:18:35,3825,5,,,,1545,0
26162120,19:19:10,19:19:10,3826,6,,,,1735.43,0
26162120,19:19:41,19:19:41,3827,7,,,,1909.17,0
26162120,19:20:20,19:20:20,3828,8,,,,2159.38,0
26162120,19:20:48,19:20:48,7825,9,,,,2359.81,0
26162120,19:21:24,19:21:24,2218,10,,,,2577.69,0
26162120,19:21:39,19:21:39,2219,11,,,,2675.59,0
26162120,19:22:12,19:22:12,2220,12,,,,2829.78,0
26162120,19:22:42,19:22:42,2616,13,,,,3049.28,0
26162120,19:22:56,19:22:56,2617,14,,,,3140.84,0
26162120,19:23:24,19:23:24,2618,15,,,,3372.31,0
26162120,19:23:46,19:23:46,2619,16,,,,3490.34,0
26162120,19:24:19,19:24:19,2620,17,,,,3696.43,0
26162120,19:24:40,19:24:40,2621,18,,,,3837.32,0
26162120,19:25:16,19:25:16,2622,19,,,,4051.97,0
26162120,19:25:50,19:25:50,2623,20,,,,4310.81,0
26162120,19:26:25,19:26:25,2624,21,,,,4514.49,0
26162120,19:27:00,19:27:00,2625,22,,,,4733.87,
26162120,19:27:21,19:27:21,2626,23,,,,4847.49,0
26162120,19:27:43,19:27:43,2627,24,,,,5010.56,0
26162120,19:28:05,19:28:05,2628,25,,,,5163.97,0
26162120,19:28:31,19:28:31,2629,26,,,,5331.48,0
26162120,19:28:52,19:28:52,2630,27,,,,5487.94,0
26162120,19:29:06,19:29:06,2631,28,,,,5572.74,0
26162120,19:29:52,19:29:52,2632,29,,,,5840.26,0
26162120,19:30:20,19:30:20,2633,30,,,,6044.75,0
26162120,19:31:11,19:31:11,2634,31,,,,6206.82,0
26162120,19:31:39,19:31:39,2386,32,,,,6357.41,0
26162120,19:31:57,19:31:57,2341,33,,,,6458.59,0
26162120,19:33:24,19:33:24,2128,34,,,,7177.69,0
26162120,19:34:00,19:34:00,2129,35,,,,7392.19,
26162120,19:34:34,19:34:34,2130,36,,,,7601.99,0
26162120,19:35:16,19:35:16,2131,37,,,,7861.88,0
26162120,19:36:02,19:36:02,2132,38,,,,8091.84,0
26162120,19:36:21,19:36:21,2133,39,,,,8219.3,0
26162120,19:36:50,19:36:50,2134,40,,,,8392.88,0
26162120,19:37:09,19:37:09,160,41,,,,8466.61,0
26162120,19:40:00,19:40:00,10160,42,,,,9576.53,
26162120,19:41:59,19:41:59,162,43,,,,10623.7,0
26162120,19:42:27,19:42:27,2326,44,,,,10807.6,0
26162120,19:43:00,19:43:00,2327,45,,,,10986.83,
26162120,19:43:53,19:43:53,2671,46,,,,11454.96,0
26162120,19:44:25,19:44:25,2672,47,,,,11731.98,0
26162120,19:44:49,19:44:49,2673,48,,,,11908.15,0
26162120,19:45:08,19:45:08,2674,49,,,,12041.69,0
26162120,19:45:38,19:45:38,2675,50,,,,12224.47,0
26162120,19:45:54,19:45:54,2676,51,,,,12387.41,0
26162120,19:46:15,19:46:15,2677,52,,,,12556.38,0
26162120,19:47:01,19:47:01,2678,53,,,,12840.49,0
26162120,19:47:36,19:47:36,2547,54,,,,13028.36,0
26162120,19:48:06,19:48:06,2548,55,,,,13267.98,0
26162120,19:48:31,19:48:31,2549,56,,,,13481.67,0
26162120,19:49:00,19:49:00,2550,57,,,,13737.24,
26162120,19:50:03,19:50:03,2551,58,,,,13953.18,0
26162120,19:50:46,19:50:46,2552,59,,,,14131.6,0
26162120,19:52:15,19:52:15,2553,60,,,,14444.89,0
26162120,19:53:33,19:53:33,2554,61,,,,14640.88,0
26162120,19:54:58,19:54:58,2679,62,,,,14951.02,0
26162120,19:55:41,19:55:41,2680,63,,,,15062.17,0
26162120,19:57:17,19:57:17,2681,64,,,,15394.1,0
26162120,19:58:00,19:58:00,2542,65,,1,,15508.25,
26256070,08:51:00,08:51:00,9945,1,,,1,0,
26256070,08:52:26,08:52:26,2608,2,,,,800.54,0
26256070,08:52:46,08:52:46,8338,3,,,,950.98,0
26256070,08:53:23,08:53:23,3824,4,,,,1165.19,0
26256070,08:54:17,08:54:17,3825,5,,,,1545,0
26256070,08:54:49,08:54:49,3826,6,,,,1735.43,0
26256070,08:55:18,08:55:18,3827,7,,,,1909.17,0
26256070,08:55:53,08:55:53,3828,8,,,,2159.38,0
26256070,08:56:19,08:56:19,7825,9,,,,2359.81,0
26256070,08:56:52,08:56:52,2218,10,,,,2577.69,0
26256070,08:57:06,08:57:06,2219,11,,,,2675.59,0
26256070,08:57:36,08:57:36,2220,12,,,,2829.78,0
26256070,08:58:03,08:58:03,2616,13,,,,3049.28,0
26256070,08:58:17,08:58:17,2617,14,,,,3140.84,0
26256070,08:58:42,08:58:42,2618,15,,,,3372.31,0
26256070,08:59:02,08:59:02,2619,16,,,,3490.34,0
26256070,08:59:33,08:59:33,2620,17,,,,3696.43,0
26256070,08:59:51,08:59:51,2621,18,,,,3837.32,0
26256070,09:00:25,09:00:25,2622,19,,,,4051.97,0
26256070,09:00:55,09:00:55,2623,20,,,,4310.81,0
26256070,09:01:27,09:01:27,2624,21,,,,4514.49,0
26256070,09:02:00,09:02:00,2625,22,,,,4733.87,
26256070,09:02:21,09:02:21,2626,23,,,,4847.49,0
26256070,09:02:43,09:02:43,2627,24,,,,5010.56,0
26256070,09:03:05,09:03:05,2628,25,,,,5163.97,0
26256070,09:03:31,09:03:31,2629,26,,,,5331.48,0
26256070,09:03:52,09:03:52,2630,27,,,,5487.94,0
26256070,09:04:06,09:04:06,2631,28,,,,5572.74,0
26256070,09:04:52,09:04:52,2632,29,,,,5840.26,0
26256070,09:05:20,09:05:20,2633,30,,,,6044.75,0
26256070,09:06:11,09:06:11,2634,31,,,,6206.82,0
26256070,09:06:39,09:06:39,2386,32,,,,6357.41,0
26256070,09:06:57,09:06:57,2341,33,,,,6458.59,0
26256070,09:08:24,09:08:24,2128,34,,,,7177.69,0
26256070,09:09:00,09:09:00,2129,35,,,,7392.19,
26256070,09:09:34,09:09:34,2130,36,,,,7601.99,0
26256070,09:10:16,09:10:16,2131,37,,,,7861.88,0
26256070,09:11:02,09:11:02,2132,38,,,,8091.84,0
26256070,09:11:21,09:11:21,2133,39,,,,8219.3,0
26256070,09:11:50,09:11:50,2134,40,,,,8392.88,0
26256070,09:12:09,09:12:09,160,41,,,,8466.61,0
26256070,09:15:00,09:15:00,10160,42,,,,9576.53,
26256070,09:16:59,09:16:59,162,43,,,,10623.7,0
26256070,09:17:27,09:17:27,2326,44,,,,10807.6,0
26256070,09:18:00,09:18:00,2327,45,,,,10986.83,
26256070,09:18:53,09:18:53,2671,46,,,,11454.96,0
26256070,09:19:25,09:19:25,2672,47,,,,11731.98,0
26256070,09:19:49,09:19:49,2673,48,,,,11908.15,0
26256070,09:20:08,09:20:08,2674,49,,,,12041.69,0
26256070,09:20:38,09:20:38,2675,50,,,,12224.47,0
26256070,09:20:54,09:20:54,2676,51,,,,12387.41,0
26256070,09:21:15,09:21:15,2677,52,,,,12556.38,0
26256070,09:22:01,09:22:01,2678,53,,,,12840.49,0
26256070,09:22:36,09:22:36,2547,54,,,,13028.36,0
26256070,09:23:06,09:23:06,2548,55,,,,13267.98,0
26256070,09:23:31,09:23:31,2549,56,,,,13481.67,0
26256070,09:24:00,09:24:00,2550,57,,,,13737.24,
26256070,09:24:56,09:24:56,2551,58,,,,13953.18,0
26256070,09:25:34,09:25:34,2552,59,,,,14131.6,0
26256070,09:26:53,09:26:53,2553,60,,,,14444.89,0
26256070,09:28:03,09:28:03,2554,61,,,,14640.88,0
26256070,09:29:18,09:29:18,2679,62,,,,14951.02,0
26256070,09:29:56,09:29:56,2680,63,,,,15062.17,0
26256070,09:31:22,09:31:22,2681,64,,,,15394.1,0
26256070,09:32:00,09:32:00,2542,65,,1,,15508.25,
26497090,08:21:00,08:21:00,9945,1,,,1,0,
26497090,08:22:26,08:22:26,2608,2,,,,800.54,0
26497090,08:22:46,08:22:46,8338,3,,,,950.98,0
26497090,08:23:23,08:23:23,3824,4,,,,1165.19,0
26497090,08:24:17,08:24:17,3825,5,,,,1545,0
26497090,08:24:49,08:24:49,3826,6,,,,1735.43,0
26497090,08:25:18,08:25:18,3827,7,,,,1909.17,0
26497090,08:25:53,08:25:53,3828,8,,,,2159.38,0
26497090,08:26:19,08:26:19,7825,9,,,,2359.81,0
26497090,08:26:52,08:26:52,2218,10,,,,2577.69,0
26497090,08:27:06,08:27:06,2219,11,,,,2675.59,0
26497090,08:27:36,08:27:36,2220,12,,,,2829.78,0
26497090,08:28:03,08:28:03,2616,13,,,,3049.28,0
26497090,08:28:17,08:28:17,2617,14,,,,3140.84,0
26497090,08:28:42,08:28:42,2618,15,,,,3372.31,0
26497090,08:29:02,08:29:02,2619,16,,,,3490.34,0
26497090,08:29:33,08:29:33,2620,17,,,,3696.43,0
26497090,08:29:51,08:29:51,2621,18,,,,3837.32,0
26497090,08:30:25,08:30:25,2622,19,,,,4051.97,0
26497090,08:30:55,08:30:55,2623,20,,,,4310.81,0
26497090,08:31:27,08:31:27,2624,21,,,,4514.49,0
26497090,08:32:00,08:32:00,2625,22,,,,4733.87,
26497090,08:32:21,08:32:21,2626,23,,,,4847.49,0
26497090,08:32:43,08:32:43,2627,24,,,,5010.56,0
26497090,08:33:05,08:33:05,2628,25,,,,5163.97,0
26497090,08:33:31,08:33:31,2629,26,,,,5331.48,0
26497090,08:33:52,08:33:52,2630,27,,,,5487.94,0
26497090,08:34:06,08:34:06,2631,28,,,,5572.74,0
26497090,08:34:52,08:34:52,2632,29,,,,5840.26,0
26497090,08:35:20,08:35:20,2633,30,,,,6044.75,0
26497090,08:36:11,08:36:11,2634,31,,,,6206.82,0
26497090,08:36:39,08:36:39,2386,32,,,,6357.41,0
26497090,08:36:57,08:36:57,2341,33,,,,6458.59,0
26497090,08:38:24,08:38:24,2128,34,,,,7177.69,0
26497090,08:39:00,08:39:00,2129,35,,,,7392.19,
26497090,08:39:34,08:39:34,2130,36,,,,7601.99,0
26497090,08:40:16,08:40:16,2131,37,,,,7861.88,0
26497090,08:41:02,08:41:02,2132,38,,,,8091.84,0
26497090,08:41:21,08:41:21,2133,39,,,,8219.3,0
26497090,08:41:50,08:41:50,2134,40,,,,8392.88,0
26497090,08:42:09,08:42:09,160,41,,,,8466.61,0
26497090,08:45:00,08:45:00,10160,42,,,,9576.53,
26497090,08:46:59,08:46:59,162,43,,,,10623.7,0
26497090,08:47:27,08:47:27,2326,44,,,,10807.6,0
26497090,08:48:00,08:48:00,2327,45,,,,10986.83,
26497090,08:48:53,08:48:53,2671,46,,,,11454.96,0
26497090,08:49:25,08:49:25,2672,47,,,,11731.98,0
26497090,08:49:49,08:49:49,2673,48,,,,11908.15,0
26497090,08:50:08,08:50:08,2674,49,,,,12041.69,0
26497090,08:50:38,08:50:38,2675,50,,,,12224.47,0
26497090,08:50:54,08:50:54,2676,51,,,,12387.41,0
26497090,08:51:15,08:51:15,2677,52,,,,12556.38,0
26497090,08:52:01,08:52:01,2678,53,,,,12840.49,0
26497090,08:52:36,08:52:36,2547,54,,,,13028.36,0
26497090,08:53:06,08:53:06,2548,55,,,,13267.98,0
26497090,08:53:31,08:53:31,2549,56,,,,13481.67,0
26497090,08:54:00,08:54:00,2550,57,,,,13737.24,
26497090,08:54:56,08:54:56,2551,58,,,,13953.18,0
26497090,08:55:34,08:55:34,2552,59,,,,14131.6,0
26497090,08:56:53,08:56:53,2553,60,,,,14444.89,0
26497090,08:58:03,08:58:03,2554,61,,,,14640.88,0
26497090,08:59:18,08:59:18,2679,62,,,,14951.02,0
26497090,08:59:56,08:59:56,2680,63,,,,15062.17,0
26497090,09:01:22,09:01:22,2681,64,,,,15394.1,0
26497090,09:02:00,09:02:00,2542,65,,1,,15508.25,
26875080,13:15:00,13:15:00,9945,1,,,1,0,
26875080,13:16:33,13:16:33,2608,2,,,,800.54,0
26875080,13:16:56,13:16:56,8338,3,,,,950.98,0
26875080,13:17:36,13:17:36,3824,4,,,,1165.19,0
26875080,13:18:35,13:18:35,3825,5,,,,1545,0
26875080,13:19:10,13:19:10,3826,6,,,,1735.43,0
26875080,13:19:41,13:19:41,3827,7,,,,1909.17,0
26875080,13:20:20,13:20:20,3828,8,,,,2159.38,0
26875080,13:20:48,13:20:48,7825,9,,,,2359.81,0
26875080,13:21:24,13:21:24,2218,10,,,,2577.69,0
26875080,13:21:39,13:21:39,2219,11,,,,2675.59,0
26875080,13:22:12,13:22:12,2220,12,,,,2829.78,0
26875080,13:22:42,13:22:42,2616,13,,,,3049.28,0
26875080,13:22:56,13:22:56,2617,14,,,,3140.84,0
26875080,13:23:24,13:23:24,2618,15,,,,3372.31,0
26875080,13:23:46,13:23:46,2619,16,,,,3490.34,0
26875080,13:24:19,13:24:19,2620,17,,,,3696.43,0
26875080,13:24:40,13:24:40,2621,18,,,,3837.32,0
26875080,13:25:16,13:25:16,2622,19,,,,4051.97,0
26875080,13:25:50,13:25:50,2623,20,,,,4310.81,0
26875080,13:26:25,13:26:25,2624,21,,,,4514.49,0
26875080,13:27:00,13:27:00,2625,22,,,,4733.87,
26875080,13:27:21,13:27:21,2626,23,,,,4847.49,0
26875080,13:27:43,13:27:43,2627,24,,,,5010.56,0
26875080,13:28:05,13:28:05,2628,25,,,,5163.97,0
26875080,13:28:31,13:28:31,2629,26,,,,5331.48,0
26875080,13:28:52,13:28:52,2630,27,,,,5487.94,0
26875080,13:29:06,13:29:06,2631,28,,,,5572.74,0
26875080,13:29:52,13:29:52,2632,29,,,,5840.26,0
26875080,13:30:20,13:30:20,2633,30,,,,6044.75,0
26875080,13:31:11,13:31:11,2634,31,,,,6206.82,0
26875080,13:31:39,13:31:39,2386,32,,,,6357.41,0
26875080,13:31:57,13:31:57,2341,33,,,,6458.59,0
26875080,13:33:24,13:33:24,2128,34,,,,7177.69,0
26875080,13:34:00,13:34:00,2129,35,,,,7392.19,
26875080,13:34:34,13:34:34,2130,36,,,,7601.99,0
26875080,13:35:16,13:35:16,2131,37,,,,7861.88,0
26875080,13:36:02,13:36:02,2132,38,,,,8091.84,0
26875080,13:36:21,13:36:21,2133,39,,,,8219.3,0
26875080,13:36:50,13:36:50,2134,40,,,,8392.88,0
26875080,13:37:09,13:37:09,160,41,,,,8466.61,0
26875080,13:40:00,13:40:00,10160,42,,,,9576.53,
26875080,13:41:59,13:41:59,162,43,,,,10623.7,0
26875080,13:42:27,13:42:27,2326,44,,,,10807.6,0
26875080,13:43:00,13:43:00,2327,45,,,,10986.83,
26875080,13:43:53,13:43:53,2671,46,,,,11454.96,0
26875080,13:44:25,13:44:25,2672,47,,,,11731.98,0
26875080,13:44:49,13:44:49,2673,48,,,,11908.15,0
26875080,13:45:08,13:45:08,2674,49,,,,12041.69,0
26875080,13:45:38,13:45:38,2675,50,,,,12224.47,0
26875080,13:45:54,13:45:54,2676,51,,,,12387.41,0
26875080,13:46:15,13:46:15,2677,52,,,,12556.38,0
26875080,13:47:01,13:47:01,2678,53,,,,12840.49,0
26875080,13:47:36,13:47:36,2547,54,,,,13028.36,0
26875080,13:48:06,13:48:06,2548,55,,,,13267.98,0
26875080,13:48:31,13:48:31,2549,56,,,,13481.67,0
26875080,13:49:00,13:49:00,2550,57,,,,13737.24,
26875080,13:50:03,13:50:03,2551,58,,,,13953.18,0
26875080,13:50:46,13:50:46,2552,59,,,,14131.6,0
26875080,13:52:15,13:52:15,2553,60,,,,14444.89,0
26875080,13:53:33,13:53:33,2554,61,,,,14640.88,0
26875080,13:54:58,13:54:58,2679,62,,,,14951.02,0
26875080,13:55:41,13:55:41,2680,63,,,,15062.17,0
26875080,13:57:17,13:57:17,2681,64,,,,15394.1,0
26875080,13:58:00,13:58:00,2542,65,,1,,15508.25,
26875100,13:15:00,13:15:00,9945,1,,,1,0,
26875100,13:16:33,13:16:33,2608,2,,,,800.54,0
26875100,13:16:56,13:16:56,8338,3,,,,950.98,0
26875100,13:17:36,13:17:36,3824,4,,,,1165.19,0
26875100,13:18:35,13:18:35,3825,5,,,,1545,0
26875100,13:19:10,13:19:10,3826,6,,,,1735.43,0
26875100,13:19:41,13:19:41,3827,7,,,,1909.17,0
26875100,13:20:20,13:20:20,3828,8,,,,2159.38,0
26875100,13:20:48,13:20:48,7825,9,,,,2359.81,0
26875100,13:21:24,13:21:24,2218,10,,,,2577.69,0
26875100,13:21:39,13:21:39,2219,11,,,,2675.59,0
26875100,13:22:12,13:22:12,2220,12,,,,2829.78,0
26875100,13:22:42,13:22:42,2616,13,,,,3049.28,0
26875100,13:22:56,13:22:56,2617,14,,,,3140.84,0
26875100,13:23:24,13:23:24,2618,15,,,,3372.31,0
26875100,13:23:46,13:23:46,2619,16,,,,3490.34,0
26875100,13:24:19,13:24:19,2620,17,,,,3696.43,0
26875100,13:24:40,13:24:40,2621,18,,,,3837.32,0
26875100,13:25:16,13:25:16,2622,19,,,,4051.97,0
26875100,13:25:50,13:25:50,2623,20,,,,4310.81,0
26875100,13:26:25,13:26:25,2624,21,,,,4514.49,0
26875100,13:27:00,13:27:00,2625,22,,,,4733.87,
26875100,13:27:21,13:27:21,2626,23,,,,4847.49,0
26875100,13:27:43,13:27:43,2627,24,,,,5010.56,0
26875100,13:28:05,13:28:05,2628,25,,,,5163.97,0
26875100,13:28:31,13:28:31,2629,26,,,,5331.48,0
26875100,13:28:52,13:28:52,2630,27,,,,5487.94,0
26875100,13:29:06,13:29:06,2631,28,,,,5572.74,0
26875100,13:29:52,13:29:52,2632,29,,,,5840.26,0
26875100,13:30:20,13:30:20,2633,30,,,,6044.75,0
26875100,13:31:11,13:31:11,2634,31,,,,6206.82,0
26875100,13:31:39,13:31:39,2386,32,,,,6357.41,0
26875100,13:31:57,13:31:57,2341,33,,,,6458.59,0
26875100,13:33:24,13:33:24,2128,34,,,,7177.69,0
26875100,13:34:00,13:34:00,2129,35,,,,7392.19,
26875100,13:34:34,13:34:34,2130,36,,,,7601.99,0
26875100,13:35:16,13:35:16,2131,37,,,,7861.88,0
26875100,13:36:02,13:36:02,2132,38,,,,8091.84,0
26875100,13:36:21,13:36:21,2133,39,,,,8219.3,0
26875100,13:36:50,13:36:50,2134,40,,,,8392.88,0
26875100,13:37:09,13:37:09,160,41,,,,8466.61,0
26875100,13:40:00,13:40:00,10160,42,,,,9576.53,
26875100,13:41:59,13:41:59,162,43,,,,10623.7,0
26875100,13:42:27,13:42:27,2326,44,,,,10807.6,0
26875100,13:43:00,13:43:00,2327,45,,,,10986.83,
26875100,13:43:53,13:43:53,2671,46,,,,11454.96,0
26875100,13:44:25,13:44:25,2672,47,,,,11731.98,0
26875100,13:44:49,13:44:49,2673,48,,,,11908.15,0
26875100,13:45:08,13:45:08,2674,49,,,,12041.69,0
26875100,13:45:38,13:45:38,2675,50,,,,12224.47,0
26875100,13:45:54,13:45:54,2676,51,,,,12387.41,0
26875100,13:46:15,13:46:15,2677,52,,,,12556.38,0
26875100,13:47:01,13:47:01,2678,53,,,,12840.49,0
26875100,13:47:36,13:47:36,2547,54,,,,13028.36,0
26875100,13:48:06,13:48:06,2548,55,,,,13267.98,0
26875100,13:48:31,13:48:31,2549,56,,,,13481.67,0
26875100,13:49:00,13:49:00,2550,57,,,,13737.24,
26875100,13:50:03,13:50:03,2551,58,,,,13953.18,0
26875100,13:50:46,13:50:46,2552,59,,,,14131.6,0
26875100,13:52:15,13:52:15,2553,60,,,,14444.89,0
26875100,13:53:33,13:53:33,2554,61,,,,14640.88,0
26875100,13:54:58,13:54:58,2679,62,,,,14951.02,0
26875100,13:55:41,13:55:41,2680,63,,,,15062.17,0
26875100,13:57:17,13:57:17,2681,64,,,,15394.1,0
26875100,13:58:00,13:58:00,2542,65,,1,,15508.25,
26875110,13:15:00,13:15:00,9945,1,,,1,0,
26875110,13:16:33,13:16:33,2608,2,,,,800.54,0
26875110,13:16:56,13:16:56,8338,3,,,,950.98,0
26875110,13:17:36,13:17:36,3824,4,,,,1165.19,0
26875110,13:18:35,13:18:35,3825,5,,,,1545,0
26875110,13:19:10,13:19:10,3826,6,,,,1735.43,0
26875110,13:19:41,13:19:41,3827,7,,,,1909.17,0
26875110,13:20:20,13:20:20,3828,8,,,,2159.38,0
26875110,13:20:48,13:20:48,7825,9,,,,2359.81,0
26875110,13:21:24,13:21:24,2218,10,,,,2577.69,0
26875110,13:21:39,13:21:39,2219,11,,,,2675.59,0
26875110,13:22:12,13:22:12,2220,12,,,,2829.78,0
26875110,13:22:42,13:22:42,2616,13,,,,3049.28,0
26875110,13:22:56,13:22:56,2617,14,,,,3140.84,0
26875110,13:23:24,13:23:24,2618,15,,,,3372.31,0
26875110,13:23:46,13:23:46,2619,16,,,,3490.34,0
26875110,13:24:19,13:24:19,2620,17,,,,3696.43,0
26875110,13:24:40,13:24:40,2621,18,,,,3837.32,0
26875110,13:25:16,13:25:16,2622,19,,,,4051.97,0
26875110,13:25:50,13:25:50,2623,20,,,,4310.81,0
26875110,13:26:25,13:26:25,2624,21,,,,4514.49,0
26875110,13:27:00,13:27:00,2625,22,,,,4733.87,
26875110,13:27:21,13:27:21,2626,23,,,,4847.49,0
26875110,13:27:43,13:27:43,2627,24,,,,5010.56,0
26875110,13:28:05,13:28:05,2628,25,,,,5163.97,0
26875110,13:28:31,13:28:31,2629,26,,,,5331.48,0
26875110,13:28:52,13:28:52,2630,27,,,,5487.94,0
26875110,13:29:06,13:29:06,2631,28,,,,5572.74,0
26875110,13:29:52,13:29:52,2632,29,,,,5840.26,0
26875110,13:30:20,13:30:20,2633,30,,,,6044.75,0
26875110,13:31:11,13:31:11,2634,31,,,,6206.82,0
26875110,13:31:39,13:31:39,2386,32,,,,6357.41,0
26875110,13:31:57,13:31:57,2341,33,,,,6458.59,0
26875110,13:33:24,13:33:24,2128,34,,,,7177.69,0
26875110,13:34:00,13:34:00,2129,35,,,,7392.19,
26875110,13:34:34,13:34:34,2130,36,,,,7601.99,0
26875110,13:35:16,13:35:16,2131,37,,,,7861.88,0
26875110,13:36:02,13:36:02,2132,38,,,,8091.84,0
26875110,13:36:21,13:36:21,2133,39,,,,8219.3,0
26875110,13:36:50,13:36:50,2134,40,,,,8392.88,0
26875110,13:37:09,13:37:09,160,41,,,,8466.61,0
26875110,13:40:00,13:40:00,10160,42,,,,9576.53,
26875110,13:41:59,13:41:59,162,43,,,,10623.7,0
26875110,13:42:27,13:42:27,2326,44,,,,10807.6,0
26875110,13:43:00,13:43:00,2327,45,,,,10986.83,
26875110,13:43:53,13:43:53,2671,46,,,,11454.96,0
26875110,13:44:25,13:44:25,2672,47,,,,11731.98,0
26875110,13:44:49,13:44:49,2673,48,,,,11908.15,0
26875110,13:45:08,13:45:08,2674,49,,,,12041.69,0
26875110,13:45:38,13:45:38,2675,50,,,,12224.47,0
26875110,13:45:54,13:45:54,2676,51,,,,12387.41,0
26875110,13:46:15,13:46:15,2677,52,,,,12556.38,0
26875110,13:47:01,13:47:01,2678,53,,,,12840.49,0
26875110,13:47:36,13:47:36,2547,54,,,,13028.36,0
26875110,13:48:06,13:48:06,2548,55,,,,13267.98,0
26875110,13:48:31,13:48:31,2549,56,,,,13481.67,0
26875110,13:49:00,13:49:00,2550,57,,,,13737.24,
26875110,13:50:03,13:50:03,2551,58,,,,13953.18,0
26875110,13:50:46,13:50:46,2552,59,,,,14131.6,0
26875110,13:52:15,13:52:15,2553,60,,,,14444.89,0
26875110,13:53:33,13:53:33,2554,61,,,,14640.88,0
26875110,13:54:58,13:54:58,2679,62,,,,14951.02,0
26875110,13:55:41,13:55:41,2680,63,,,,15062.17,0
26875110,13:57:17,13:57:17,2681,64,,,,15394.1,0
26875110,13:58:00,13:58:00,2542,65,,1,,15508.25,
26979070,14:51:00,14:51:00,9945,1,,,1,0,
26979070,14:52:33,14:52:33,2608,2,,,,800.54,0
26979070,14:52:56,14:52:56,8338,3,,,,950.98,0
26979070,14:53:36,14:53:36,3824,4,,,,1165.19,0
26979070,14:54:35,14:54:35,3825,5,,,,1545,0
26979070,14:55:10,14:55:10,3826,6,,,,1735.43,0
26979070,14:55:41,14:55:41,3827,7,,,,1909.17,0
26979070,14:56:20,14:56:20,3828,8,,,,2159.38,0
26979070,14:56:48,14:56:48,7825,9,,,,2359.81,0
26979070,14:57:24,14:57:24,2218,10,,,,2577.69,0
26979070,14:57:39,14:57:39,2219,11,,,,2675.59,0
26979070,14:58:12,14:58:12,2220,12,,,,2829.78,0
26979070,14:58:42,14:58:42,2616,13,,,,3049.28,0
26979070,14:58:56,14:58:56,2617,14,,,,3140.84,0
26979070,14:59:24,14:59:24,2618,15,,,,3372.31,0
26979070,14:59:46,14:59:46,2619,16,,,,3490.34,0
26979070,15:00:19,15:00:19,2620,17,,,,3696.43,0
26979070,15:00:40,15:00:40,2621,18,,,,3837.32,0
26979070,15:01:16,15:01:16,2622,19,,,,4051.97,0
26979070,15:01:50,15:01:50,2623,20,,,,4310.81,0
26979070,15:02:25,15:02:25,2624,21,,,,4514.49,0
26979070,15:03:00,15:03:00,2625,22,,,,4733.87,
26979070,15:03:21,15:03:21,2626,23,,,,4847.49,0
26979070,15:03:43,15:03:43,2627,24,,,,5010.56,0
26979070,15:04:05,15:04:05,2628,25,,,,5163.97,0
26979070,15:04:31,15:04:31,2629,26,,,,5331.48,0
26979070,15:04:52,15:04:52,2630,27,,,,5487.94,0
26979070,15:05:06,15:05:06,2631,28,,,,5572.74,0
26979070,15:05:52,15:05:52,2632,29,,,,5840.26,0
26979070,15:06:20,15:06:20,2633,30,,,,6044.75,0
26979070,15:07:11,15:07:11,2634,31,,,,6206.82,0
26979070,15:07:39,15:07:39,2386,32,,,,6357.41,0
26979070,15:07:57,15:07:57,2341,33,,,,6458.59,0
26979070,15:09:24,15:09:24,2128,34,,,,7177.69,0
26979070,15:10:00,15:10:00,2129,35,,,,7392.19,
26979070,15:10:34,15:10:34,2130,36,,,,7601.99,0
26979070,15:11:16,15:11:16,2131,37,,,,7861.88,0
26979070,15:12:02,15:12:02,2132,38,,,,8091.84,0
26979070,15:12:21,15:12:21,2133,39,,,,8219.3,0
26979070,15:12:50,15:12:50,2134,40,,,,8392.88,0
26979070,15:13:09,15:13:09,160,41,,,,8466.61,0
26979070,15:16:00,15:16:00,10160,42,,,,9576.53,
26979070,15:17:59,15:17:59,162,43,,,,10623.7,0
26979070,15:18:27,15:18:27,2326,44,,,,10807.6,0
26979070,15:19:00,15:19:00,2327,45,,,,10986.83,
26979070,15:19:53,15:19:53,2671,46,,,,11454.96,0
26979070,15:20:25,15:20:25,2672,47,,,,11731.98,0
26979070,15:20:49,15:20:49,2673,48,,,,11908.15,0
26979070,15:21:08,15:21:08,2674,49,,,,12041.69,0
26979070,15:21:38,15:21:38,2675,50,,,,12224.47,0
26979070,15:21:54,15:21:54,2676,51,,,,12387.41,0
26979070,15:22:15,15:22:15,2677,52,,,,12556.38,0
26979070,15:23:01,15:23:01,2678,53,,,,12840.49,0
26979070,15:23:36,15:23:36,2547,54,,,,13028.36,0
26979070,15:24:06,15:24:06,2548,55,,,,13267.98,0
26979070,15:24:31,15:24:31,2549,56,,,,13481.67,0
26979070,15:25:00,15:25:00,2550,57,,,,13737.24,
26979070,15:26:03,15:26:03,2551,58,,,,13953.18,0
26979070,15:26:46,15:26:46,2552,59,,,,14131.6,0
26979070,15:28:15,15:28:15,2553,60,,,,14444.89,0
26979070,15:29:33,15:29:33,2554,61,,,,14640.88,0
26979070,15:30:58,15:30:58,2679,62,,,,14951.02,0
26979070,15:31:41,15:31:41,2680,63,,,,15062.17,0
26979070,15:33:17,15:33:17,2681,64,,,,15394.1,0
26979070,15:34:00,15:34:00,2542,65,,1,,15508.25,
26980080,15:15:00,15:15:00,9945,1,,,1,0,
26980080,15:16:33,15:16:33,2608,2,,,,800.54,0
26980080,15:16:56,15:16:56,8338,3,,,,950.98,0
26980080,15:17:36,15:17:36,3824,4,,,,1165.19,0
26980080,15:18:35,15:18:35,3825,5,,,,1545,0
26980080,15:19:10,15:19:10,3826,6,,,,1735.43,0
26980080,15:19:41,15:19:41,3827,7,,,,1909.17,0
26980080,15:20:20,15:20:20,3828,8,,,,2159.38,0
26980080,15:20:48,15:20:48,7825,9,,,,2359.81,0
26980080,15:21:24,15:21:24,2218,10,,,,2577.69,0
26980080,15:21:39,15:21:39,2219,11,,,,2675.59,0
26980080,15:22:12,15:22:12,2220,12,,,,2829.78,0
26980080,15:22:42,15:22:42,2616,13,,,,3049.28,0
26980080,15:22:56,15:22:56,2617,14,,,,3140.84,0
26980080,15:23:24,15:23:24,2618,15,,,,3372.31,0
26980080,15:23:46,15:23:46,2619,16,,,,3490.34,0
26980080,15:24:19,15:24:19,2620,17,,,,3696.43,0
26980080,15:24:40,15:24:40,2621,18,,,,3837.32,0
26980080,15:25:16,15:25:16,2622,19,,,,4051.97,0
26980080,15:25:50,15:25:50,2623,20,,,,4310.81,0
26980080,15:26:25,15:26:25,2624,21,,,,4514.49,0
26980080,15:27:00,15:27:00,2625,22,,,,4733.87,
26980080,15:27:21,15:27:21,2626,23,,,,4847.49,0
26980080,15:27:43,15:27:43,2627,24,,,,5010.56,0
26980080,15:28:05,15:28:05,2628,25,,,,5163.97,0
26980080,15:28:31,15:28:31,2629,26,,,,5331.48,0
26980080,15:28:52,15:28:52,2630,27,,,,5487.94,0
26980080,15:29:06,15:29:06,2631,28,,,,5572.74,0
26980080,15:29:52,15:29:52,2632,29,,,,5840.26,0
26980080,15:30:20,15:30:20,2633,30,,,,6044.75,0
26980080,15:31:11,15:31:11,2634,31,,,,6206.82,0
26980080,15:31:39,15:31:39,2386,32,,,,6357.41,0
26980080,15:31:57,15:31:57,2341,33,,,,6458.59,0
26980080,15:33:24,15:33:24,2128,34,,,,7177.69,0
26980080,15:34:00,15:34:00,2129,35,,,,7392.19,
26980080,15:34:34,15:34:34,2130,36,,,,7601.99,0
26980080,15:35:16,15:35:16,2131,37,,,,7861.88,0
26980080,15:36:02,15:36:02,2132,38,,,,8091.84,0
26980080,15:36:21,15:36:21,2133,39,,,,8219.3,0
26980080,15:36:50,15:36:50,2134,40,,,,8392.88,0
26980080,15:37:09,15:37:09,160,41,,,,8466.61,0
26980080,15:40:00,15:40:00,10160,42,,,,9576.53,
26980080,15:41:59,15:41:59,162,43,,,,10623.7,0
26980080,15:42:27,15:42:27,2326,44,,,,10807.6,0
26980080,15:43:00,15:43:00,2327,45,,,,10986.83,
26980080,15:43:53,15:43:53,2671,46,,,,11454.96,0
26980080,15:44:25,15:44:25,2672,47,,,,11731.98,0
26980080,15:44:49,15:44:49,2673,48,,,,11908.15,0
26980080,15:45:08,15:45:08,2674,49,,,,12041.69,0
26980080,15:45:38,15:45:38,2675,50,,,,12224.47,0
26980080,15:45:54,15:45:54,2676,51,,,,12387.41,0
26980080,15:46:15,15:46:15,2677,52,,,,12556.38,0
26980080,15:47:01,15:47:01,2678,53,,,,12840.49,0
26980080,15:47:36,15:47:36,2547,54,,,,13028.36,0
26980080,15:48:06,15:48:06,2548,55,,,,13267.98,0
26980080,15:48:31,15:48:31,2549,56,,,,13481.67,0
26980080,15:49:00,15:49:00,2550,57,,,,13737.24,
26980080,15:50:03,15:50:03,2551,58,,,,13953.18,0
26980080,15:50:46,15:50:46,2552,59,,,,14131.6,0
26980080,15:52:15,15:52:15,2553,60,,,,14444.89,0
26980080,15:53:33,15:53:33,2554,61,,,,14640.88,0
26980080,15:54:58,15:54:58,2679,62,,,,14951.02,0
26980080,15:55:41,15:55:41,2680,63,,,,15062.17,0
26980080,15:57:17,15:57:17,2681,64,,,,15394.1,0
26980080,15:58:00,15:58:00,2542,65,,1,,15508.25,
26980100,15:15:00,15:15:00,9945,1,,,1,0,
26980100,15:16:33,15:16:33,2608,2,,,,800.54,0
26980100,15:16:56,15:16:56,8338,3,,,,950.98,0
26980100,15:17:36,15:17:36,3824,4,,,,1165.19,0
26980100,15:18:35,15:18:35,3825,5,,,,1545,0
26980100,15:19:10,15:19:10,3826,6,,,,1735.43,0
26980100,15:19:41,15:19:41,3827,7,,,,1909.17,0
26980100,15:20:20,15:20:20,3828,8,,,,2159.38,0
26980100,15:20:48,15:20:48,7825,9,,,,2359.81,0
26980100,15:21:24,15:21:24,2218,10,,,,2577.69,0
26980100,15:21:39,15:21:39,2219,11,,,,2675.59,0
26980100,15:22:12,15:22:12,2220,12,,,,2829.78,0
26980100,15:22:42,15:22:42,2616,13,,,,3049.28,0
26980100,15:22:56,15:22:56,2617,14,,,,3140.84,0
26980100,15:23:24,15:23:24,2618,15,,,,3372.31,0
26980100,15:23:46,15:23:46,2619,16,,,,3490.34,0
26980100,15:24:19,15:24:19,2620,17,,,,3696.43,0
26980100,15:24:40,15:24:40,2621,18,,,,3837.32,0
26980100,15:25:16,15:25:16,2622,19,,,,4051.97,0
26980100,15:25:50,15:25:50,2623,20,,,,4310.81,0
26980100,15:26:25,15:26:25,2624,21,,,,4514.49,0
26980100,15:27:00,15:27:00,2625,22,,,,4733.87,
26980100,15:27:21,15:27:21,2626,23,,,,4847.49,0
26980100,15:27:43,15:27:43,2627,24,,,,5010.56,0
26980100,15:28:05,15:28:05,2628,25,,,,5163.97,0
26980100,15:28:31,15:28:31,2629,26,,,,5331.48,0
26980100,15:28:52,15:28:52,2630,27,,,,5487.94,0
26980100,15:29:06,15:29:06,2631,28,,,,5572.74,0
26980100,15:29:52,15:29:52,2632,29,,,,5840.26,0
26980100,15:30:20,15:30:20,2633,30,,,,6044.75,0
26980100,15:31:11,15:31:11,2634,31,,,,6206.82,0
26980100,15:31:39,15:31:39,2386,32,,,,6357.41,0
26980100,15:31:57,15:31:57,2341,33,,,,6458.59,0
26980100,15:33:24,15:33:24,2128,34,,,,7177.69,0
26980100,15:34:00,15:34:00,2129,35,,,,7392.19,
26980100,15:34:34,15:34:34,2130,36,,,,7601.99,0
26980100,15:35:16,15:35:16,2131,37,,,,7861.88,0
26980100,15:36:02,15:36:02,2132,38,,,,8091.84,0
26980100,15:36:21,15:36:21,2133,39,,,,8219.3,0
26980100,15:36:50,15:36:50,2134,40,,,,8392.88,0
26980100,15:37:09,15:37:09,160,41,,,,8466.61,0
26980100,15:40:00,15:40:00,10160,42,,,,9576.53,
26980100,15:41:59,15:41:59,162,43,,,,10623.7,0
26980100,15:42:27,15:42:27,2326,44,,,,10807.6,0
26980100,15:43:00,15:43:00,2327,45,,,,10986.83,
26980100,15:43:53,15:43:53,2671,46,,,,11454.96,0
26980100,15:44:25,15:44:25,2672,47,,,,11731.98,0
26980100,15:44:49,15:44:49,2673,48,,,,11908.15,0
26980100,15:45:08,15:45:08,2674,49,,,,12041.69,0
26980100,15:45:38,15:45:38,2675,50,,,,12224.47,0
26980100,15:45:54,15:45:54,2676,51,,,,12387.41,0
26980100,15:46:15,15:46:15,2677,52,,,,12556.38,0
26980100,15:47:01,15:47:01,2678,53,,,,12840.49,0
26980100,15:47:36,15:47:36,2547,54,,,,13028.36,0
26980100,15:48:06,15:48:06,2548,55,,,,13267.98,0
26980100,15:48:31,15:48:31,2549,56,,,,13481.67,0
26980100,15:49:00,15:49:00,2550,57,,,,13737.24,
26980100,15:50:03,15:50:03,2551,58,,,,13953.18,0
26980100,15:50:46,15:50:46,2552,59,,,,14131.6,0
26980100,15:52:15,15:52:15,2553,60,,,,14444.89,0
26980100,15:53:33,15:53:33,2554,61,,,,14640.88,0
26980100,15:54:58,15:54:58,2679,62,,,,14951.02,0
26980100,15:55:41,15:55:41,2680,63,,,,15062.17,0
26980100,15:57:17,15:57:17,2681,64,,,,15394.1,0
26980100,15:58:00,15:58:00,2542,65,,1,,15508.25,
26980110,15:15:00,15:15:00,9945,1,,,1,0,
26980110,15:16:33,15:16:33,2608,2,,,,800.54,0
26980110,15:16:56,15:16:56,8338,3,,,,950.98,0
26980110,15:17:36,15:17:36,3824,4,,,,1165.19,0
26980110,15:18:35,15:18:35,3825,5,,,,1545,0
26980110,15:19:10,15:19:10,3826,6,,,,1735.43,0
26980110,15:19:41,15:19:41,3827,7,,,,1909.17,0
26980110,15:20:20,15:20:20,3828,8,,,,2159.38,0
26980110,15:20:48,15:20:48,7825,9,,,,2359.81,0
26980110,15:21:24,15:21:24,2218,10,,,,2577.69,0
26980110,15:21:39,15:21:39,2219,11,,,,2675.59,0
26980110,15:22:12,15:22:12,2220,12,,,,2829.78,0
26980110,15:22:42,15:22:42,2616,13,,,,3049.28,0
26980110,15:22:56,15:22:56,2617,14,,,,3140.84,0
26980110,15:23:24,15:23:24,2618,15,,,,3372.31,0
26980110,15:23:46,15:23:46,2619,16,,,,3490.34,0
26980110,15:24:19,15:24:19,2620,17,,,,3696.43,0
26980110,15:24:40,15:24:40,2621,18,,,,3837.32,0
26980110,15:25:16,15:25:16,2622,19,,,,4051.97,0
26980110,15:25:50,15:25:50,2623,20,,,,4310.81,0
26980110,15:26:25,15:26:25,2624,21,,,,4514.49,0
26980110,15:27:00,15:27:00,2625,22,,,,4733.87,
26980110,15:27:21,15:27:21,2626,23,,,,4847.49,0
26980110,15:27:43,15:27:43,2627,24,,,,5010.56,0
26980110,15:28:05,15:28:05,2628,25,,,,5163.97,0
26980110,15:28:31,15:28:31,2629,26,,,,5331.48,0
26980110,15:28:52,15:28:52,2630,27,,,,5487.94,0
26980110,15:29:06,15:29:06,2631,28,,,,5572.74,0
26980110,15:29:52,15:29:52,2632,29,,,,5840.26,0
26980110,15:30:20,15:30:20,2633,30,,,,6044.75,0
26980110,15:31:11,15:31:11,2634,31,,,,6206.82,0
26980110,15:31:39,15:31:39,2386,32,,,,6357.41,0
26980110,15:31:57,15:31:57,2341,33,,,,6458.59,0
26980110,15:33:24,15:33:24,2128,34,,,,7177.69,0
26980110,15:34:00,15:34:00,2129,35,,,,7392.19,
26980110,15:34:34,15:34:34,2130,36,,,,7601.99,0
26980110,15:35:16,15:35:16,2131,37,,,,7861.88,0
26980110,15:36:02,15:36:02,2132,38,,,,8091.84,0
26980110,15:36:21,15:36:21,2133,39,,,,8219.3,0
26980110,15:36:50,15:36:50,2134,40,,,,8392.88,0
26980110,15:37:09,15:37:09,160,41,,,,8466.61,0
26980110,15:40:00,15:40:00,10160,42,,,,9576.53,
26980110,15:41:59,15:41:59,162,43,,,,10623.7,0
26980110,15:42:27,15:42:27,2326,44,,,,10807.6,0
26980110,15:43:00,15:43:00,2327,45,,,,10986.83,
26980110,15:43:53,15:43:53,2671,46,,,,11454.96,0
26980110,15:44:25,15:44:25,2672,47,,,,11731.98,0
26980110,15:44:49,15:44:49,2673,48,,,,11908.15,0
26980110,15:45:08,15:45:08,2674,49,,,,12041.69,0
26980110,15:45:38,15:45:38,2675,50,,,,12224.47,0
26980110,15:45:54,15:45:54,2676,51,,,,12387.41,0
26980110,15:46:15,15:46:15,2677,52,,,,12556.38,0
26980110,15:47:01,15:47:01,2678,53,,,,12840.49,0
26980110,15:47:36,15:47:36,2547,54,,,,13028.36,0
26980110,15:48:06,15:48:06,2548,55,,,,13267.98,0
26980110,15:48:31,15:48:31,2549,56,,,,13481.67,0
26980110,15:49:00,15:49:00,2550,57,,,,13737.24,
26980110,15:50:03,15:50:03,2551,58,,,,13953.18,0
26980110,15:50:46,15:50:46,2552,59,,,,14131.6,0
26980110,15:52:15,15:52:15,2553,60,,,,14444.89,0
26980110,15:53:33,15:53:33,2554,61,,,,14640.88,0
26980110,15:54:58,15:54:58,2679,62,,,,14951.02,0
26980110,15:55:41,15:55:41,2680,63,,,,15062.17,0
26980110,15:57:17,15:57:17,2681,64,,,,15394.1,0
26980110,15:58:00,15:58:00,2542,65,,1,,15508.25,
27016020,11:50:00,11:50:00,9945,1,,,1,0,
27016020,11:51:57,11:51:57,2608,2,,,,800.54,0
27016020,11:52:25,11:52:25,8338,3,,,,950.98,0
27016020,11:53:15,11:53:15,3824,4,,,,1165.19,0
27016020,11:54:29,11:54:29,3825,5,,,,1545,0
27016020,11:55:13,11:55:13,3826,6,,,,1735.43,0
27016020,11:55:52,11:55:52,3827,7,,,,1909.17,0
27016020,11:56:40,11:56:40,3828,8,,,,2159.38,0
27016020,11:57:15,11:57:15,7825,9,,,,2359.81,0
27016020,11:58:01,11:58:01,2218,10,,,,2577.69,0
27016020,11:58:19,11:58:19,2219,11,,,,2675.59,0
27016020,11:59:00,11:59:00,2220,12,,,,2829.78,0
27016020,11:59:37,11:59:37,2616,13,,,,3049.28,0
27016020,11:59:56,11:59:56,2617,14,,,,3140.84,0
27016020,12:00:30,12:00:30,2618,15,,,,3372.31,0
27016020,12:00:58,12:00:58,2619,16,,,,3490.34,0
27016020,12:01:39,12:01:39,2620,17,,,,3696.43,0
27016020,12:02:05,12:02:05,2621,18,,,,3837.32,0
27016020,12:02:51,12:02:51,2622,19,,,,4051.97,0
27016020,12:03:32,12:03:32,2623,20,,,,4310.81,0
27016020,12:04:16,12:04:16,2624,21,,,,4514.49,0
27016020,12:05:00,12:05:00,2625,22,,,,4733.87,
27016020,12:05:31,12:05:31,2626,23,,,,4847.49,0
27016020,12:06:02,12:06:02,2627,24,,,,5010.56,0
27016020,12:06:33,12:06:33,2628,25,,,,5163.97,0
27016020,12:07:10,12:07:10,2629,26,,,,5331.48,0
27016020,12:07:41,12:07:41,2630,27,,,,5487.94,0
27016020,12:08:01,12:08:01,2631,28,,,,5572.74,0
27016020,12:09:06,12:09:06,2632,29,,,,5840.26,0
27016020,12:09:45,12:09:45,2633,30,,,,6044.75,0
27016020,12:10:59,12:10:59,2634,31,,,,6206.82,0
27016020,12:11:39,12:11:39,2386,32,,,,6357.41,0
27016020,12:12:04,12:12:04,2341,33,,,,6458.59,0
27016020,12:14:09,12:14:09,2128,34,,,,7177.69,0
27016020,12:15:00,12:15:00,2129,35,,,,7392.19,
27016020,12:15:40,12:15:40,2130,36,,,,7601.99,0
27016020,12:16:29,12:16:29,2131,37,,,,7861.88,0
27016020,12:17:22,12:17:22,2132,38,,,,8091.84,0
27016020,12:17:45,12:17:45,2133,39,,,,8219.3,0
27016020,12:18:18,12:18:18,2134,40,,,,8392.88,0
27016020,12:18:41,12:18:41,160,41,,,,8466.61,0
27016020,12:22:00,12:22:00,10160,42,,,,9576.53,
27016020,12:24:39,12:24:39,162,43,,,,10623.7,0
27016020,12:25:16,12:25:16,2326,44,,,,10807.6,0
27016020,12:26:00,12:26:00,2327,45,,,,10986.83,
27016020,12:27:11,12:27:11,2671,46,,,,11454.96,0
27016020,12:27:53,12:27:53,2672,47,,,,11731.98,0
27016020,12:28:25,12:28:25,2673,48,,,,11908.15,0
27016020,12:28:51,12:28:51,2674,49,,,,12041.69,0
27016020,12:29:31,12:29:31,2675,50,,,,12224.47,0
27016020,12:29:53,12:29:53,2676,51,,,,12387.41,0
27016020,12:30:20,12:30:20,2677,52,,,,12556.38,0
27016020,12:31:22,12:31:22,2678,53,,,,12840.49,0
27016020,12:32:08,12:32:08,2547,54,,,,13028.36,0
27016020,12:32:48,12:32:48,2548,55,,,,13267.98,0
27016020,12:33:22,12:33:22,2549,56,,,,13481.67,0
27016020,12:34:00,12:34:00,2550,57,,,,13737.24,
27016020,12:35:11,12:35:11,2551,58,,,,13953.18,0
27016020,12:35:58,12:35:58,2552,59,,,,14131.6,0
27016020,12:37:37,12:37:37,2553,60,,,,14444.89,0
27016020,12:39:03,12:39:03,2554,61,,,,14640.88,0
27016020,12:40:38,12:40:38,2679,62,,,,14951.02,0
27016020,12:41:26,12:41:26,2680,63,,,,15062.17,0
27016020,12:43:12,12:43:12,2681,64,,,,15394.1,0
27016020,12:44:00,12:44:00,2542,65,,1,,15508.25,
27016030,11:50:00,11:50:00,9945,1,,,1,0,
27016030,11:51:57,11:51:57,2608,2,,,,800.54,0
27016030,11:52:25,11:52:25,8338,3,,,,950.98,0
27016030,11:53:15,11:53:15,3824,4,,,,1165.19,0
27016030,11:54:29,11:54:29,3825,5,,,,1545,0
27016030,11:55:13,11:55:13,3826,6,,,,1735.43,0
27016030,11:55:52,11:55:52,3827,7,,,,1909.17,0
27016030,11:56:40,11:56:40,3828,8,,,,2159.38,0
27016030,11:57:15,11:57:15,7825,9,,,,2359.81,0
27016030,11:58:01,11:58:01,2218,10,,,,2577.69,0
27016030,11:58:19,11:58:19,2219,11,,,,2675.59,0
27016030,11:59:00,11:59:00,2220,12,,,,2829.78,0
27016030,11:59:37,11:59:37,2616,13,,,,3049.28,0
27016030,11:59:56,11:59:56,2617,14,,,,3140.84,0
27016030,12:00:30,12:00:30,2618,15,,,,3372.31,0
27016030,12:00:58,12:00:58,2619,16,,,,3490.34,0
27016030,12:01:39,12:01:39,2620,17,,,,3696.43,0
27016030,12:02:05,12:02:05,2621,18,,,,3837.32,0
27016030,12:02:51,12:02:51,2622,19,,,,4051.97,0
27016030,12:03:32,12:03:32,2623,20,,,,4310.81,0
27016030,12:04:16,12:04:16,2624,21,,,,4514.49,0
27016030,12:05:00,12:05:00,2625,22,,,,4733.87,
27016030,12:05:31,12:05:31,2626,23,,,,4847.49,0
27016030,12:06:02,12:06:02,2627,24,,,,5010.56,0
27016030,12:06:33,12:06:33,2628,25,,,,5163.97,0
27016030,12:07:10,12:07:10,2629,26,,,,5331.48,0
27016030,12:07:41,12:07:41,2630,27,,,,5487.94,0
27016030,12:08:01,12:08:01,2631,28,,,,5572.74,0
27016030,12:09:06,12:09:06,2632,29,,,,5840.26,0
27016030,12:09:45,12:09:45,2633,30,,,,6044.75,0
27016030,12:10:59,12:10:59,2634,31,,,,6206.82,0
27016030,12:11:39,12:11:39,2386,32,,,,6357.41,0
27016030,12:12:04,12:12:04,2341,33,,,,6458.59,0
27016030,12:14:09,12:14:09,2128,34,,,,7177.69,0
27016030,12:15:00,12:15:00,2129,35,,,,7392.19,
27016030,12:15:40,12:15:40,2130,36,,,,7601.99,0
27016030,12:16:29,12:16:29,2131,37,,,,7861.88,0
27016030,12:17:22,12:17:22,2132,38,,,,8091.84,0
27016030,12:17:45,12:17:45,2133,39,,,,8219.3,0
27016030,12:18:18,12:18:18,2134,40,,,,8392.88,0
27016030,12:18:41,12:18:41,160,41,,,,8466.61,0
27016030,12:22:00,12:22:00,10160,42,,,,9576.53,
27016030,12:24:39,12:24:39,162,43,,,,10623.7,0
27016030,12:25:16,12:25:16,2326,44,,,,10807.6,0
27016030,12:26:00,12:26:00,2327,45,,,,10986.83,
27016030,12:27:11,12:27:11,2671,46,,,,11454.96,0
27016030,12:27:53,12:27:53,2672,47,,,,11731.98,0
27016030,12:28:25,12:28:25,2673,48,,,,11908.15,0
27016030,12:28:51,12:28:51,2674,49,,,,12041.69,0
27016030,12:29:31,12:29:31,2675,50,,,,12224.47,0
27016030,12:29:53,12:29:53,2676,51,,,,12387.41,0
27016030,12:30:20,12:30:20,2677,52,,,,12556.38,0
27016030,12:31:22,12:31:22,2678,53,,,,12840.49,0
27016030,12:32:08,12:32:08,2547,54,,,,13028.36,0
27016030,12:32:48,12:32:48,2548,55,,,,13267.98,0
27016030,12:33:22,12:33:22,2549,56,,,,13481.67,0
27016030,12:34:00,12:34:00,2550,57,,,,13737.24,
27016030,12:35:11,12:35:11,2551,58,,,,13953.18,0
27016030,12:35:58,12:35:58,2552,59,,,,14131.6,0
27016030,12:37:37,12:37:37,2553,60,,,,14444.89,0
27016030,12:39:03,12:39:03,2554,61,,,,14640.88,0
27016030,12:40:38,12:40:38,2679,62,,,,14951.02,0
27016030,12:41:26,12:41:26,2680,63,,,,15062.17,0
27016030,12:43:12,12:43:12,2681,64,,,,15394.1,0
27016030,12:44:00,12:44:00,2542,65,,1,,15508.25,
27016040,11:50:00,11:50:00,9945,1,,,1,0,
27016040,11:51:57,11:51:57,2608,2,,,,800.54,0
27016040,11:52:25,11:52:25,8338,3,,,,950.98,0
27016040,11:53:15,11:53:15,3824,4,,,,1165.19,0
27016040,11:54:29,11:54:29,3825,5,,,,1545,0
27016040,11:55:13,11:55:13,3826,6,,,,1735.43,0
27016040,11:55:52,11:55:52,3827,7,,,,1909.17,0
27016040,11:56:40,11:56:40,3828,8,,,,2159.38,0
27016040,11:57:15,11:57:15,7825,9,,,,2359.81,0
27016040,11:58:01,11:58:01,2218,10,,,,2577.69,0
27016040,11:58:19,11:58:19,2219,11,,,,2675.59,0
27016040,11:59:00,11:59:00,2220,12,,,,2829.78,0
27016040,11:59:37,11:59:37,2616,13,,,,3049.28,0
27016040,11:59:56,11:59:56,2617,14,,,,3140.84,0
27016040,12:00:30,12:00:30,2618,15,,,,3372.31,0
27016040,12:00:58,12:00:58,2619,16,,,,3490.34,0
27016040,12:01:39,12:01:39,2620,17,,,,3696.43,0
27016040,12:02:05,12:02:05,2621,18,,,,3837.32,0
27016040,12:02:51,12:02:51,2622,19,,,,4051.97,0
27016040,12:03:32,12:03:32,2623,20,,,,4310.81,0
27016040,12:04:16,12:04:16,2624,21,,,,4514.49,0
27016040,12:05:00,12:05:00,2625,22,,,,4733.87,
27016040,12:05:31,12:05:31,2626,23,,,,4847.49,0
27016040,12:06:02,12:06:02,2627,24,,,,5010.56,0
27016040,12:06:33,12:06:33,2628,25,,,,5163.97,0
27016040,12:07:10,12:07:10,2629,26,,,,5331.48,0
27016040,12:07:41,12:07:41,2630,27,,,,5487.94,0
27016040,12:08:01,12:08:01,2631,28,,,,5572.74,0
27016040,12:09:06,12:09:06,2632,29,,,,5840.26,0
27016040,12:09:45,12:09:45,2633,30,,,,6044.75,0
27016040,12:10:59,12:10:59,2634,31,,,,6206.82,0
27016040,12:11:39,12:11:39,2386,32,,,,6357.41,0
27016040,12:12:04,12:12:04,2341,33,,,,6458.59,0
27016040,12:14:09,12:14:09,2128,34,,,,7177.69,0
27016040,12:15:00,12:15:00,2129,35,,,,7392.19,
27016040,12:15:40,12:15:40,2130,36,,,,7601.99,0
27016040,12:16:29,12:16:29,2131,37,,,,7861.88,0
27016040,12:17:22,12:17:22,2132,38,,,,8091.84,0
27016040,12:17:45,12:17:45,2133,39,,,,8219.3,0
27016040,12:18:18,12:18:18,2134,40,,,,8392.88,0
27016040,12:18:41,12:18:41,160,41,,,,8466.61,0
27016040,12:22:00,12:22:00,10160,42,,,,9576.53,
27016040,12:24:39,12:24:39,162,43,,,,10623.7,0
27016040,12:25:16,12:25:16,2326,44,,,,10807.6,0
27016040,12:26:00,12:26:00,2327,45,,,,10986.83,
27016040,12:27:11,12:27:11,2671,46,,,,11454.96,0
27016040,12:27:53,12:27:53,2672,47,,,,11731.98,0
27016040,12:28:25,12:28:25,2673,48,,,,11908.15,0
27016040,12:28:51,12:28:51,2674,49,,,,12041.69,0
27016040,12:29:31,12:29:31,2675,50,,,,12224.47,0
27016040,12:29:53,12:29:53,2676,51,,,,12387.41,0
27016040,12:30:20,12:30:20,2677,52,,,,12556.38,0
27016040,12:31:22,12:31:22,2678,53,,,,12840.49,0
27016040,12:32:08,12:32:08,2547,54,,,,13028.36,0
27016040,12:32:48,12:32:48,2548,55,,,,13267.98,0
27016040,12:33:22,12:33:22,2549,56,,,,13481.67,0
27016040,12:34:00,12:34:00,2550,57,,,,13737.24,
27016040,12:35:11,12:35:11,2551,58,,,,13953.18,0
27016040,12:35:58,12:35:58,2552,59,,,,14131.6,0
27016040,12:37:37,12:37:37,2553,60,,,,14444.89,0
27016040,12:39:03,12:39:03,2554,61,,,,14640.88,0
27016040,12:40:38,12:40:38,2679,62,,,,14951.02,0
27016040,12:41:26,12:41:26,2680,63,,,,15062.17,0
27016040,12:43:12,12:43:12,2681,64,,,,15394.1,0
27016040,12:44:00,12:44:00,2542,65,,1,,15508.25,
27016050,11:50:00,11:50:00,9945,1,,,1,0,
27016050,11:51:57,11:51:57,2608,2,,,,800.54,0
27016050,11:52:25,11:52:25,8338,3,,,,950.98,0
27016050,11:53:15,11:53:15,3824,4,,,,1165.19,0
27016050,11:54:29,11:54:29,3825,5,,,,1545,0
27016050,11:55:13,11:55:13,3826,6,,,,1735.43,0
27016050,11:55:52,11:55:52,3827,7,,,,1909.17,0
27016050,11:56:40,11:56:40,3828,8,,,,2159.38,0
27016050,11:57:15,11:57:15,7825,9,,,,2359.81,0
27016050,11:58:01,11:58:01,2218,10,,,,2577.69,0
27016050,11:58:19,11:58:19,2219,11,,,,2675.59,0
27016050,11:59:00,11:59:00,2220,12,,,,2829.78,0
27016050,11:59:37,11:59:37,2616,13,,,,3049.28,0
27016050,11:59:56,11:59:56,2617,14,,,,3140.84,0
27016050,12:00:30,12:00:30,2618,15,,,,3372.31,0
27016050,12:00:58,12:00:58,2619,16,,,,3490.34,0
27016050,12:01:39,12:01:39,2620,17,,,,3696.43,0
27016050,12:02:05,12:02:05,2621,18,,,,3837.32,0
27016050,12:02:51,12:02:51,2622,19,,,,4051.97,0
27016050,12:03:32,12:03:32,2623,20,,,,4310.81,0
27016050,12:04:16,12:04:16,2624,21,,,,4514.49,0
27016050,12:05:00,12:05:00,2625,22,,,,4733.87,
27016050,12:05:31,12:05:31,2626,23,,,,4847.49,0
27016050,12:06:02,12:06:02,2627,24,,,,5010.56,0
27016050,12:06:33,12:06:33,2628,25,,,,5163.97,0
27016050,12:07:10,12:07:10,2629,26,,,,5331.48,0
27016050,12:07:41,12:07:41,2630,27,,,,5487.94,0
27016050,12:08:01,12:08:01,2631,28,,,,5572.74,0
27016050,12:09:06,12:09:06,2632,29,,,,5840.26,0
27016050,12:09:45,12:09:45,2633,30,,,,6044.75,0
27016050,12:10:59,12:10:59,2634,31,,,,6206.82,0
27016050,12:11:39,12:11:39,2386,32,,,,6357.41,0
27016050,12:12:04,12:12:04,2341,33,,,,6458.59,0
27016050,12:14:09,12:14:09,2128,34,,,,7177.69,0
27016050,12:15:00,12:15:00,2129,35,,,,7392.19,
27016050,12:15:40,12:15:40,2130,36,,,,7601.99,0
27016050,12:16:29,12:16:29,2131,37,,,,7861.88,0
27016050,12:17:22,12:17:22,2132,38,,,,8091.84,0
27016050,12:17:45,12:17:45,2133,39,,,,8219.3,0
27016050,12:18:18,12:18:18,2134,40,,,,8392.88,0
27016050,12:18:41,12:18:41,160,41,,,,8466.61,0
27016050,12:22:00,12:22:00,10160,42,,,,9576.53,
27016050,12:24:39,12:24:39,162,43,,,,10623.7,0
27016050,12:25:16,12:25:16,2326,44,,,,10807.6,0
27016050,12:26:00,12:26:00,2327,45,,,,10986.83,
27016050,12:27:11,12:27:11,2671,46,,,,11454.96,0
27016050,12:27:53,12:27:53,2672,47,,,,11731.98,0
27016050,12:28:25,12:28:25,2673,48,,,,11908.15,0
27016050,12:28:51,12:28:51,2674,49,,,,12041.69,0
27016050,12:29:31,12:29:31,2675,50,,,,12224.47,0
27016050,12:29:53,12:29:53,2676,51,,,,12387.41,0
27016050,12:30:20,12:30:20,2677,52,,,,12556.38,0
27016050,12:31:22,12:31:22,2678,53,,,,12840.49,0
27016050,12:32:08,12:32:08,2547,54,,,,13028.36,0
27016050,12:32:48,12:32:48,2548,55,,,,13267.98,0
27016050,12:33:22,12:33:22,2549,56,,,,13481.67,0
27016050,12:34:00,12:34:00,2550,57,,,,13737.24,
27016050,12:35:11,12:35:11,2551,58,,,,13953.18,0
27016050,12:35:58,12:35:58,2552,59,,,,14131.6,0
27016050,12:37:37,12:37:37,2553,60,,,,14444.89,0
27016050,12:39:03,12:39:03,2554,61,,,,14640.88,0
27016050,12:40:38,12:40:38,2679,62,,,,14951.02,0
27016050,12:41:26,12:41:26,2680,63,,,,15062.17,0
27016050,12:43:12,12:43:12,2681,64,,,,15394.1,0
27016050,12:44:00,12:44:00,2542,65,,1,,15508.25,
27016060,11:50:00,11:50:00,9945,1,,,1,0,
27016060,11:51:57,11:51:57,2608,2,,,,800.54,0
27016060,11:52:25,11:52:25,8338,3,,,,950.98,0
27016060,11:53:15,11:53:15,3824,4,,,,1165.19,0
27016060,11:54:29,11:54:29,3825,5,,,,1545,0
27016060,11:55:13,11:55:13,3826,6,,,,1735.43,0
27016060,11:55:52,11:55:52,3827,7,,,,1909.17,0
27016060,11:56:40,11:56:40,3828,8,,,,2159.38,0
27016060,11:57:15,11:57:15,7825,9,,,,2359.81,0
27016060,11:58:01,11:58:01,2218,10,,,,2577.69,0
27016060,11:58:19,11:58:19,2219,11,,,,2675.59,0
27016060,11:59:00,11:59:00,2220,12,,,,2829.78,0
27016060,11:59:37,11:59:37,2616,13,,,,3049.28,0
27016060,11:59:56,11:59:56,2617,14,,,,3140.84,0
27016060,12:00:30,12:00:30,2618,15,,,,3372.31,0
27016060,12:00:58,12:00:58,2619,16,,,,3490.34,0
27016060,12:01:39,12:01:39,2620,17,,,,3696.43,0
27016060,12:02:05,12:02:05,2621,18,,,,3837.32,0
27016060,12:02:51,12:02:51,2622,19,,,,4051.97,0
27016060,12:03:32,12:03:32,2623,20,,,,4310.81,0
27016060,12:04:16,12:04:16,2624,21,,,,4514.49,0
27016060,12:05:00,12:05:00,2625,22,,,,4733.87,
27016060,12:05:31,12:05:31,2626,23,,,,4847.49,0
27016060,12:06:02,12:06:02,2627,24,,,,5010.56,0
27016060,12:06:33,12:06:33,2628,25,,,,5163.97,0
27016060,12:07:10,12:07:10,2629,26,,,,5331.48,0
27016060,12:07:41,12:07:41,2630,27,,,,5487.94,0
27016060,12:08:01,12:08:01,2631,28,,,,5572.74,0
27016060,12:09:06,12:09:06,2632,29,,,,5840.26,0
27016060,12:09:45,12:09:45,2633,30,,,,6044.75,0
27016060,12:10:59,12:10:59,2634,31,,,,6206.82,0
27016060,12:11:39,12:11:39,2386,32,,,,6357.41,0
27016060,12:12:04,12:12:04,2341,33,,,,6458.59,0
27016060,12:14:09,12:14:09,2128,34,,,,7177.69,0
27016060,12:15:00,12:15:00,2129,35,,,,7392.19,
27016060,12:15:40,12:15:40,2130,36,,,,7601.99,0
27016060,12:16:29,12:16:29,2131,37,,,,7861.88,0
27016060,12:17:22,12:17:22,2132,38,,,,8091.84,0
27016060,12:17:45,12:17:45,2133,39,,,,8219.3,0
27016060,12:18:18,12:18:18,2134,40,,,,8392.88,0
27016060,12:18:41,12:18:41,160,41,,,,8466.61,0
27016060,12:22:00,12:22:00,10160,42,,,,9576.53,
27016060,12:24:39,12:24:39,162,43,,,,10623.7,0
27016060,12:25:16,12:25:16,2326,44,,,,10807.6,0
27016060,12:26:00,12:26:00,2327,45,,,,10986.83,
27016060,12:27:11,12:27:11,2671,46,,,,11454.96,0
27016060,12:27:53,12:27:53,2672,47,,,,11731.98,0
27016060,12:28:25,12:28:25,2673,48,,,,11908.15,0
27016060,12:28:51,12:28:51,2674,49,,,,12041.69,0
27016060,12:29:31,12:29:31,2675,50,,,,12224.47,0
27016060,12:29:53,12:29:53,2676,51,,,,12387.41,0
27016060,12:30:20,12:30:20,2677,52,,,,12556.38,0
27016060,12:31:22,12:31:22,2678,53,,,,12840.49,0
27016060,12:32:08,12:32:08,2547,54,,,,13028.36,0
27016060,12:32:48,12:32:48,2548,55,,,,13267.98,0
27016060,12:33:22,12:33:22,2549,56,,,,13481.67,0
27016060,12:34:00,12:34:00,2550,57,,,,13737.24,
27016060,12:35:11,12:35:11,2551,58,,,,13953.18,0
27016060,12:35:58,12:35:58,2552,59,,,,14131.6,0
27016060,12:37:37,12:37:37,2553,60,,,,14444.89,0
27016060,12:39:03,12:39:03,2554,61,,,,14640.88,0
27016060,12:40:38,12:40:38,2679,62,,,,14951.02,0
27016060,12:41:26,12:41:26,2680,63,,,,15062.17,0
27016060,12:43:12,12:43:12,2681,64,,,,15394.1,0
27016060,12:44:00,12:44:00,2542,65,,1,,15508.25,
27421010,18:15:00,18:15:00,9945,1,,,1,0,
27421010,18:16:33,18:16:33,2608,2,,,,800.54,0
27421010,18:16:56,18:16:56,8338,3,,,,950.98,0
27421010,18:17:36,18:17:36,3824,4,,,,1165.19,0
27421010,18:18:35,18:18:35,3825,5,,,,1545,0
27421010,18:19:10,18:19:10,3826,6,,,,1735.43,0
27421010,18:19:41,18:19:41,3827,7,,,,1909.17,0
27421010,18:20:20,18:20:20,3828,8,,,,2159.38,0
27421010,18:20:48,18:20:48,7825,9,,,,2359.81,0
27421010,18:21:24,18:21:24,2218,10,,,,2577.69,0
27421010,18:21:39,18:21:39,2219,11,,,,2675.59,0
27421010,18:22:12,18:22:12,2220,12,,,,2829.78,0
27421010,18:22:42,18:22:42,2616,13,,,,3049.28,0
27421010,18:22:56,18:22:56,2617,14,,,,3140.84,0
27421010,18:23:24,18:23:24,2618,15,,,,3372.31,0
27421010,18:23:46,18:23:46,2619,16,,,,3490.34,0
27421010,18:24:19,18:24:19,2620,17,,,,3696.43,0
27421010,18:24:40,18:24:40,2621,18,,,,3837.32,0
27421010,18:25:16,18:25:16,2622,19,,,,4051.97,0
27421010,18:25:50,18:25:50,2623,20,,,,4310.81,0
27421010,18:26:25,18:26:25,2624,21,,,,4514.49,0
27421010,18:27:00,18:27:00,2625,22,,,,4733.87,
27421010,18:27:21,18:27:21,2626,23,,,,4847.49,0
27421010,18:27:43,18:27:43,2627,24,,,,5010.56,0
27421010,18:28:05,18:28:05,2628,25,,,,5163.97,0
27421010,18:28:31,18:28:31,2629,26,,,,5331.48,0
27421010,18:28:52,18:28:52,2630,27,,,,5487.94,0
27421010,18:29:06,18:29:06,2631,28,,,,5572.74,0
27421010,18:29:52,18:29:52,2632,29,,,,5840.26,0
27421010,18:30:20,18:30:20,2633,30,,,,6044.75,0
27421010,18:31:11,18:31:11,2634,31,,,,6206.82,0
27421010,18:31:39,18:31:39,2386,32,,,,6357.41,0
27421010,18:31:57,18:31:57,2341,33,,,,6458.59,0
27421010,18:33:24,18:33:24,2128,34,,,,7177.69,0
27421010,18:34:00,18:34:00,2129,35,,,,7392.19,
27421010,18:34:34,18:34:34,2130,36,,,,7601.99,0
27421010,18:35:16,18:35:16,2131,37,,,,7861.88,0
27421010,18:36:02,18:36:02,2132,38,,,,8091.84,0
27421010,18:36:21,18:36:21,2133,39,,,,8219.3,0
27421010,18:36:50,18:36:50,2134,40,,,,8392.88,0
27421010,18:37:09,18:37:09,160,41,,,,8466.61,0
27421010,18:40:00,18:40:00,10160,42,,,,9576.53,
27421010,18:41:59,18:41:59,162,43,,,,10623.7,0
27421010,18:42:27,18:42:27,2326,44,,,,10807.6,0
27421010,18:43:00,18:43:00,2327,45,,,,10986.83,
27421010,18:43:53,18:43:53,2671,46,,,,11454.96,0
27421010,18:44:25,18:44:25,2672,47,,,,11731.98,0
27421010,18:44:49,18:44:49,2673,48,,,,11908.15,0
27421010,18:45:08,18:45:08,2674,49,,,,12041.69,0
27421010,18:45:38,18:45:38,2675,50,,,,12224.47,0
27421010,18:45:54,18:45:54,2676,51,,,,12387.41,0
27421010,18:46:15,18:46:15,2677,52,,,,12556.38,0
27421010,18:47:01,18:47:01,2678,53,,,,12840.49,0
27421010,18:47:36,18:47:36,2547,54,,,,13028.36,0
27421010,18:48:06,18:48:06,2548,55,,,,13267.98,0
27421010,18:48:31,18:48:31,2549,56,,,,13481.67,0
27421010,18:49:00,18:49:00,2550,57,,,,13737.24,
27421010,18:50:03,18:50:03,2551,58,,,,13953.18,0
27421010,18:50:46,18:50:46,2552,59,,,,14131.6,0
27421010,18:52:15,18:52:15,2553,60,,,,14444.89,0
27421010,18:53:33,18:53:33,2554,61,,,,14640.88,0
27421010,18:54:58,18:54:58,2679,62,,,,14951.02,0
27421010,18:55:41,18:55:41,2680,63,,,,15062.17,0
27421010,18:57:17,18:57:17,2681,64,,,,15394.1,0
27421010,18:58:00,18:58:00,2542,65,,1,,15508.25,
27421120,18:15:00,18:15:00,9945,1,,,1,0,
27421120,18:16:33,18:16:33,2608,2,,,,800.54,0
27421120,18:16:56,18:16:56,8338,3,,,,950.98,0
27421120,18:17:36,18:17:36,3824,4,,,,1165.19,0
27421120,18:18:35,18:18:35,3825,5,,,,1545,0
27421120,18:19:10,18:19:10,3826,6,,,,1735.43,0
27421120,18:19:41,18:19:41,3827,7,,,,1909.17,0
27421120,18:20:20,18:20:20,3828,8,,,,2159.38,0
27421120,18:20:48,18:20:48,7825,9,,,,2359.81,0
27421120,18:21:24,18:21:24,2218,10,,,,2577.69,0
27421120,18:21:39,18:21:39,2219,11,,,,2675.59,0
27421120,18:22:12,18:22:12,2220,12,,,,2829.78,0
27421120,18:22:42,18:22:42,2616,13,,,,3049.28,0
27421120,18:22:56,18:22:56,2617,14,,,,3140.84,0
27421120,18:23:24,18:23:24,2618,15,,,,3372.31,0
27421120,18:23:46,18:23:46,2619,16,,,,3490.34,0
27421120,18:24:19,18:24:19,2620,17,,,,3696.43,0
27421120,18:24:40,18:24:40,2621,18,,,,3837.32,0
27421120,18:25:16,18:25:16,2622,19,,,,4051.97,0
27421120,18:25:50,18:25:50,2623,20,,,,4310.81,0
27421120,18:26:25,18:26:25,2624,21,,,,4514.49,0
27421120,18:27:00,18:27:00,2625,22,,,,4733.87,
27421120,18:27:21,18:27:21,2626,23,,,,4847.49,0
27421120,18:27:43,18:27:43,2627,24,,,,5010.56,0
27421120,18:28:05,18:28:05,2628,25,,,,5163.97,0
27421120,18:28:31,18:28:31,2629,26,,,,5331.48,0
27421120,18:28:52,18:28:52,2630,27,,,,5487.94,0
27421120,18:29:06,18:29:06,2631,28,,,,5572.74,0
27421120,18:29:52,18:29:52,2632,29,,,,5840.26,0
27421120,18:30:20,18:30:20,2633,30,,,,6044.75,0
27421120,18:31:11,18:31:11,2634,31,,,,6206.82,0
27421120,18:31:39,18:31:39,2386,32,,,,6357.41,0
27421120,18:31:57,18:31:57,2341,33,,,,6458.59,0
27421120,18:33:24,18:33:24,2128,34,,,,7177.69,0
27421120,18:34:00,18:34:00,2129,35,,,,7392.19,
27421120,18:34:34,18:34:34,2130,36,,,,7601.99,0
27421120,18:35:16,18:35:16,2131,37,,,,7861.88,0
27421120,18:36:02,18:36:02,2132,38,,,,8091.84,0
27421120,18:36:21,18:36:21,2133,39,,,,8219.3,0
27421120,18:36:50,18:36:50,2134,40,,,,8392.88,0
27421120,18:37:09,18:37:09,160,41,,,,8466.61,0
27421120,18:40:00,18:40:00,10160,42,,,,9576.53,
27421120,18:41:59,18:41:59,162,43,,,,10623.7,0
27421120,18:42:27,18:42:27,2326,44,,,,10807.6,0
27421120,18:43:00,18:43:00,2327,45,,,,10986.83,
27421120,18:43:53,18:43:53,2671,46,,,,11454.96,0
27421120,18:44:25,18:44:25,2672,47,,,,11731.98,0
27421120,18:44:49,18:44:49,2673,48,,,,11908.15,0
27421120,18:45:08,18:45:08,2674,49,,,,12041.69,0
27421120,18:45:38,18:45:38,2675,50,,,,12224.47,0
27421120,18:45:54,18:45:54,2676,51,,,,12387.41,0
27421120,18:46:15,18:46:15,2677,52,,,,12556.38,0
27421120,18:47:01,18:47:01,2678,53,,,,12840.49,0
27421120,18:47:36,18:47:36,2547,54,,,,13028.36,0
27421120,18:48:06,18:48:06,2548,55,,,,13267.98,0
27421120,18:48:31,18:48:31,2549,56,,,,13481.67,0
27421120,18:49:00,18:49:00,2550,57,,,,13737.24,
27421120,18:50:03,18:50:03,2551,58,,,,13953.18,0
27421120,18:50:46,18:50:46,2552,59,,,,14131.6,0
27421120,18:52:15,18:52:15,2553,60,,,,14444.89,0
27421120,18:53:33,18:53:33,2554,61,,,,14640.88,0
27421120,18:54:58,18:54:58,2679,62,,,,14951.02,0
27421120,18:55:41,18:55:41,2680,63,,,,15062.17,0
27421120,18:57:17,18:57:17,2681,64,,,,15394.1,0
27421120,18:58:00,18:58:00,2542,65,,1,,15508.25,
27612020,06:50:00,06:50:00,9945,1,,,1,0,
27612020,06:51:43,06:51:43,2608,2,,,,800.54,0
27612020,06:52:06,06:52:06,8338,3,,,,926.08,0
27612020,06:52:42,06:52:42,3824,4,,,,1131.3,0
27612020,06:53:48,06:53:48,3825,5,,,,1511.11,0
27612020,06:54:26,06:54:26,3826,6,,,,1701.54,0
27612020,06:55:01,06:55:01,3827,7,,,,1875.28,0
27612020,06:55:44,06:55:44,3828,8,,,,2125.49,0
27612020,06:56:12,06:56:12,7825,9,,,,2325.84,0
27612020,06:56:53,06:56:53,2218,10,,,,2543.72,0
27612020,06:57:09,06:57:09,2219,11,,,,2641.62,0
27612020,06:57:46,06:57:46,2220,12,,,,2795.81,0
27612020,06:58:16,06:58:16,2616,13,,,,3015.32,0
27612020,06:58:33,06:58:33,2617,14,,,,3106.88,0
27612020,06:59:03,06:59:03,2618,15,,,,3338.35,0
27612020,06:59:28,06:59:28,2619,16,,,,3456.38,0
27612020,07:00:04,07:00:04,2620,17,,,,3662.47,0
27612020,07:00:27,07:00:27,2621,18,,,,3803.36,0
27612020,07:01:05,07:01:05,2622,19,,,,4018.01,0
27612020,07:01:42,07:01:42,2623,20,,,,4276.85,0
27612020,07:02:21,07:02:21,2624,21,,,,4480.53,0
27612020,07:03:00,07:03:00,2625,22,,,,4699.92,
27612020,07:03:23,07:03:23,2626,23,,,,4813.46,0
27612020,07:03:49,07:03:49,2627,24,,,,4976.53,0
27612020,07:04:16,07:04:16,2628,25,,,,5129.94,0
27612020,07:04:42,07:04:42,2629,26,,,,5297.43,0
27612020,07:05:08,07:05:08,2630,27,,,,5453.89,0
27612020,07:05:24,07:05:24,2631,28,,,,5538.67,0
27612020,07:06:21,07:06:21,2632,29,,,,5806.19,0
27612020,07:06:55,07:06:55,2633,30,,,,6010.68,0
27612020,07:07:54,07:07:54,2634,31,,,,6172.62,0
27612020,07:08:25,07:08:25,2386,32,,,,6321.56,0
27612020,07:08:42,07:08:42,2341,33,,,,6407.22,0
27612020,07:10:26,07:10:26,2128,34,,,,7133.78,0
27612020,07:11:00,07:11:00,2129,35,,,,7346.08,
27612020,07:11:33,07:11:33,2130,36,,,,7534.09,0
27612020,07:12:12,07:12:12,2131,37,,,,7774.2,0
27612020,07:13:02,07:13:02,2132,38,,,,8004.2,0
27612020,07:13:24,07:13:24,2133,39,,,,8131.66,0
27612020,07:13:55,07:13:55,2134,40,,,,8305.24,0
27612020,07:14:09,07:14:09,160,41,,,,8379.16,0
27612020,07:17:00,07:17:00,10160,42,,,,9425.25,
27612020,07:20:38,07:20:38,162,43,,,,10455.37,0
27612020,07:21:07,07:21:07,2326,44,,,,10608.77,0
27612020,07:22:00,07:22:00,2327,45,,,,10805.78,
27612020,07:23:24,07:23:24,2671,46,,,,11237.84,0
27612020,07:24:25,07:24:25,2672,47,,,,11515.3,0
27612020,07:25:11,07:25:11,2673,48,,,,11691.47,0
27612020,07:25:49,07:25:49,2674,49,,,,11825.01,0
27612020,07:26:44,07:26:44,2675,50,,,,12007.78,0
27612020,07:27:16,07:27:16,2676,51,,,,12170.74,0
27612020,07:27:51,07:27:51,2677,52,,,,12339.73,0
27612020,07:29:21,07:29:21,2678,53,,,,12623.82,0
27612020,07:30:31,07:30:31,2679,54,,,,12938.44,0
27612020,07:31:06,07:31:06,2680,55,,,,13049.59,0
27612020,07:32:25,07:32:25,2681,56,,,,13381.52,0
27612020,07:33:00,07:33:00,2542,57,,1,,13495.67,
27612030,06:50:00,06:50:00,9945,1,,,1,0,
27612030,06:51:43,06:51:43,2608,2,,,,800.54,0
27612030,06:52:06,06:52:06,8338,3,,,,926.08,0
27612030,06:52:42,06:52:42,3824,4,,,,1131.3,0
27612030,06:53:48,06:53:48,3825,5,,,,1511.11,0
27612030,06:54:26,06:54:26,3826,6,,,,1701.54,0
27612030,06:55:01,06:55:01,3827,7,,,,1875.28,0
27612030,06:55:44,06:55:44,3828,8,,,,2125.49,0
27612030,06:56:12,06:56:12,7825,9,,,,2325.84,0
27612030,06:56:53,06:56:53,2218,10,,,,2543.72,0
27612030,06:57:09,06:57:09,2219,11,,,,2641.62,0
27612030,06:57:46,06:57:46,2220,12,,,,2795.81,0
27612030,06:58:16,06:58:16,2616,13,,,,3015.32,0
27612030,06:58:33,06:58:33,2617,14,,,,3106.88,0
27612030,06:59:03,06:59:03,2618,15,,,,3338.35,0
27612030,06:59:28,06:59:28,2619,16,,,,3456.38,0
27612030,07:00:04,07:00:04,2620,17,,,,3662.47,0
27612030,07:00:27,07:00:27,2621,18,,,,3803.36,0
27612030,07:01:05,07:01:05,2622,19,,,,4018.01,0
27612030,07:01:42,07:01:42,2623,20,,,,4276.85,0
27612030,07:02:21,07:02:21,2624,21,,,,4480.53,0
27612030,07:03:00,07:03:00,2625,22,,,,4699.92,
27612030,07:03:23,07:03:23,2626,23,,,,4813.46,0
27612030,07:03:49,07:03:49,2627,24,,,,4976.53,0
27612030,07:04:16,07:04:16,2628,25,,,,5129.94,0
27612030,07:04:42,07:04:42,2629,26,,,,5297.43,0
27612030,07:05:08,07:05:08,2630,27,,,,5453.89,0
27612030,07:05:24,07:05:24,2631,28,,,,5538.67,0
27612030,07:06:21,07:06:21,2632,29,,,,5806.19,0
27612030,07:06:55,07:06:55,2633,30,,,,6010.68,0
27612030,07:07:54,07:07:54,2634,31,,,,6172.62,0
27612030,07:08:25,07:08:25,2386,32,,,,6321.56,0
27612030,07:08:42,07:08:42,2341,33,,,,6407.22,0
27612030,07:10:26,07:10:26,2128,34,,,,7133.78,0
27612030,07:11:00,07:11:00,2129,35,,,,7346.08,
27612030,07:11:33,07:11:33,2130,36,,,,7534.09,0
27612030,07:12:12,07:12:12,2131,37,,,,7774.2,0
27612030,07:13:02,07:13:02,2132,38,,,,8004.2,0
27612030,07:13:24,07:13:24,2133,39,,,,8131.66,0
27612030,07:13:55,07:13:55,2134,40,,,,8305.24,0
27612030,07:14:09,07:14:09,160,41,,,,8379.16,0
27612030,07:17:00,07:17:00,10160,42,,,,9425.25,
27612030,07:20:38,07:20:38,162,43,,,,10455.37,0
27612030,07:21:07,07:21:07,2326,44,,,,10608.77,0
27612030,07:22:00,07:22:00,2327,45,,,,10805.78,
27612030,07:23:24,07:23:24,2671,46,,,,11237.84,0
27612030,07:24:25,07:24:25,2672,47,,,,11515.3,0
27612030,07:25:11,07:25:11,2673,48,,,,11691.47,0
27612030,07:25:49,07:25:49,2674,49,,,,11825.01,0
27612030,07:26:44,07:26:44,2675,50,,,,12007.78,0
27612030,07:27:16,07:27:16,2676,51,,,,12170.74,0
27612030,07:27:51,07:27:51,2677,52,,,,12339.73,0
27612030,07:29:21,07:29:21,2678,53,,,,12623.82,0
27612030,07:30:31,07:30:31,2679,54,,,,12938.44,0
27612030,07:31:06,07:31:06,2680,55,,,,13049.59,0
27612030,07:32:25,07:32:25,2681,56,,,,13381.52,0
27612030,07:33:00,07:33:00,2542,57,,1,,13495.67,
27612040,06:50:00,06:50:00,9945,1,,,1,0,
27612040,06:51:43,06:51:43,2608,2,,,,800.54,0
27612040,06:52:06,06:52:06,8338,3,,,,926.08,0
27612040,06:52:42,06:52:42,3824,4,,,,1131.3,0
27612040,06:53:48,06:53:48,3825,5,,,,1511.11,0
27612040,06:54:26,06:54:26,3826,6,,,,1701.54,0
27612040,06:55:01,06:55:01,3827,7,,,,1875.28,0
27612040,06:55:44,06:55:44,3828,8,,,,2125.49,0
27612040,06:56:12,06:56:12,7825,9,,,,2325.84,0
27612040,06:56:53,06:56:53,2218,10,,,,2543.72,0
27612040,06:57:09,06:57:09,2219,11,,,,2641.62,0
27612040,06:57:46,06:57:46,2220,12,,,,2795.81,0
27612040,06:58:16,06:58:16,2616,13,,,,3015.32,0
27612040,06:58:33,06:58:33,2617,14,,,,3106.88,0
27612040,06:59:03,06:59:03,2618,15,,,,3338.35,0
27612040,06:59:28,06:59:28,2619,16,,,,3456.38,0
27612040,07:00:04,07:00:04,2620,17,,,,3662.47,0
27612040,07:00:27,07:00:27,2621,18,,,,3803.36,0
27612040,07:01:05,07:01:05,2622,19,,,,4018.01,0
27612040,07:01:42,07:01:42,2623,20,,,,4276.85,0
27612040,07:02:21,07:02:21,2624,21,,,,4480.53,0
27612040,07:03:00,07:03:00,2625,22,,,,4699.92,
27612040,07:03:23,07:03:23,2626,23,,,,4813.46,0
27612040,07:03:49,07:03:49,2627,24,,,,4976.53,0
27612040,07:04:16,07:04:16,2628,25,,,,5129.94,0
27612040,07:04:42,07:04:42,2629,26,,,,5297.43,0
27612040,07:05:08,07:05:08,2630,27,,,,5453.89,0
27612040,07:05:24,07:05:24,2631,28,,,,5538.67,0
27612040,07:06:21,07:06:21,2632,29,,,,5806.19,0
27612040,07:06:55,07:06:55,2633,30,,,,6010.68,0
27612040,07:07:54,07:07:54,2634,31,,,,6172.62,0
27612040,07:08:25,07:08:25,2386,32,,,,6321.56,0
27612040,07:08:42,07:08:42,2341,33,,,,6407.22,0
27612040,07:10:26,07:10:26,2128,34,,,,7133.78,0
27612040,07:11:00,07:11:00,2129,35,,,,7346.08,
27612040,07:11:33,07:11:33,2130,36,,,,7534.09,0
27612040,07:12:12,07:12:12,2131,37,,,,7774.2,0
27612040,07:13:02,07:13:02,2132,38,,,,8004.2,0
27612040,07:13:24,07:13:24,2133,39,,,,8131.66,0
27612040,07:13:55,07:13:55,2134,40,,,,8305.24,0
27612040,07:14:09,07:14:09,160,41,,,,8379.16,0
27612040,07:17:00,07:17:00,10160,42,,,,9425.25,
27612040,07:20:38,07:20:38,162,43,,,,10455.37,0
27612040,07:21:07,07:21:07,2326,44,,,,10608.77,0
27612040,07:22:00,07:22:00,2327,45,,,,10805.78,
27612040,07:23:24,07:23:24,2671,46,,,,11237.84,0
27612040,07:24:25,07:24:25,2672,47,,,,11515.3,0
27612040,07:25:11,07:25:11,2673,48,,,,11691.47,0
27612040,07:25:49,07:25:49,2674,49,,,,11825.01,0
27612040,07:26:44,07:26:44,2675,50,,,,12007.78,0
27612040,07:27:16,07:27:16,2676,51,,,,12170.74,0
27612040,07:27:51,07:27:51,2677,52,,,,12339.73,0
27612040,07:29:21,07:29:21,2678,53,,,,12623.82,0
27612040,07:30:31,07:30:31,2679,54,,,,12938.44,0
27612040,07:31:06,07:31:06,2680,55,,,,13049.59,0
27612040,07:32:25,07:32:25,2681,56,,,,13381.52,0
27612040,07:33:00,07:33:00,2542,57,,1,,13495.67,
27612050,06:50:00,06:50:00,9945,1,,,1,0,
27612050,06:51:43,06:51:43,2608,2,,,,800.54,0
27612050,06:52:06,06:52:06,8338,3,,,,926.08,0
27612050,06:52:42,06:52:42,3824,4,,,,1131.3,0
27612050,06:53:48,06:53:48,3825,5,,,,1511.11,0
27612050,06:54:26,06:54:26,3826,6,,,,1701.54,0
27612050,06:55:01,06:55:01,3827,7,,,,1875.28,0
27612050,06:55:44,06:55:44,3828,8,,,,2125.49,0
27612050,06:56:12,06:56:12,7825,9,,,,2325.84,0
27612050,06:56:53,06:56:53,2218,10,,,,2543.72,0
27612050,06:57:09,06:57:09,2219,11,,,,2641.62,0
27612050,06:57:46,06:57:46,2220,12,,,,2795.81,0
27612050,06:58:16,06:58:16,2616,13,,,,3015.32,0
27612050,06:58:33,06:58:33,2617,14,,,,3106.88,0
27612050,06:59:03,06:59:03,2618,15,,,,3338.35,0
27612050,06:59:28,06:59:28,2619,16,,,,3456.38,0
27612050,07:00:04,07:00:04,2620,17,,,,3662.47,0
27612050,07:00:27,07:00:27,2621,18,,,,3803.36,0
27612050,07:01:05,07:01:05,2622,19,,,,4018.01,0
27612050,07:01:42,07:01:42,2623,20,,,,4276.85,0
27612050,07:02:21,07:02:21,2624,21,,,,4480.53,0
27612050,07:03:00,07:03:00,2625,22,,,,4699.92,
27612050,07:03:23,07:03:23,2626,23,,,,4813.46,0
27612050,07:03:49,07:03:49,2627,24,,,,4976.53,0
27612050,07:04:16,07:04:16,2628,25,,,,5129.94,0
27612050,07:04:42,07:04:42,2629,26,,,,5297.43,0
27612050,07:05:08,07:05:08,2630,27,,,,5453.89,0
27612050,07:05:24,07:05:24,2631,28,,,,5538.67,0
27612050,07:06:21,07:06:21,2632,29,,,,5806.19,0
27612050,07:06:55,07:06:55,2633,30,,,,6010.68,0
27612050,07:07:54,07:07:54,2634,31,,,,6172.62,0
27612050,07:08:25,07:08:25,2386,32,,,,6321.56,0
27612050,07:08:42,07:08:42,2341,33,,,,6407.22,0
27612050,07:10:26,07:10:26,2128,34,,,,7133.78,0
27612050,07:11:00,07:11:00,2129,35,,,,7346.08,
27612050,07:11:33,07:11:33,2130,36,,,,7534.09,0
27612050,07:12:12,07:12:12,2131,37,,,,7774.2,0
27612050,07:13:02,07:13:02,2132,38,,,,8004.2,0
27612050,07:13:24,07:13:24,2133,39,,,,8131.66,0
27612050,07:13:55,07:13:55,2134,40,,,,8305.24,0
27612050,07:14:09,07:14:09,160,41,,,,8379.16,0
27612050,07:17:00,07:17:00,10160,42,,,,9425.25,
27612050,07:20:38,07:20:38,162,43,,,,10455.37,0
27612050,07:21:07,07:21:07,2326,44,,,,10608.77,0
27612050,07:22:00,07:22:00,2327,45,,,,10805.78,
27612050,07:23:24,07:23:24,2671,46,,,,11237.84,0
27612050,07:24:25,07:24:25,2672,47,,,,11515.3,0
27612050,07:25:11,07:25:11,2673,48,,,,11691.47,0
27612050,07:25:49,07:25:49,2674,49,,,,11825.01,0
27612050,07:26:44,07:26:44,2675,50,,,,12007.78,0
27612050,07:27:16,07:27:16,2676,51,,,,12170.74,0
27612050,07:27:51,07:27:51,2677,52,,,,12339.73,0
27612050,07:29:21,07:29:21,2678,53,,,,12623.82,0
27612050,07:30:31,07:30:31,2679,54,,,,12938.44,0
27612050,07:31:06,07:31:06,2680,55,,,,13049.59,0
27612050,07:32:25,07:32:25,2681,56,,,,13381.52,0
27612050,07:33:00,07:33:00,2542,57,,1,,13495.67,
27612060,06:50:00,06:50:00,9945,1,,,1,0,
27612060,06:51:43,06:51:43,2608,2,,,,800.54,0
27612060,06:52:06,06:52:06,8338,3,,,,926.08,0
27612060,06:52:42,06:52:42,3824,4,,,,1131.3,0
27612060,06:53:48,06:53:48,3825,5,,,,1511.11,0
27612060,06:54:26,06:54:26,3826,6,,,,1701.54,0
27612060,06:55:01,06:55:01,3827,7,,,,1875.28,0
27612060,06:55:44,06:55:44,3828,8,,,,2125.49,0
27612060,06:56:12,06:56:12,7825,9,,,,2325.84,0
27612060,06:56:53,06:56:53,2218,10,,,,2543.72,0
27612060,06:57:09,06:57:09,2219,11,,,,2641.62,0
27612060,06:57:46,06:57:46,2220,12,,,,2795.81,0
27612060,06:58:16,06:58:16,2616,13,,,,3015.32,0
27612060,06:58:33,06:58:33,2617,14,,,,3106.88,0
27612060,06:59:03,06:59:03,2618,15,,,,3338.35,0
27612060,06:59:28,06:59:28,2619,16,,,,3456.38,0
27612060,07:00:04,07:00:04,2620,17,,,,3662.47,0
27612060,07:00:27,07:00:27,2621,18,,,,3803.36,0
27612060,07:01:05,07:01:05,2622,19,,,,4018.01,0
27612060,07:01:42,07:01:42,2623,20,,,,4276.85,0
27612060,07:02:21,07:02:21,2624,21,,,,4480.53,0
27612060,07:03:00,07:03:00,2625,22,,,,4699.92,
27612060,07:03:23,07:03:23,2626,23,,,,4813.46,0
27612060,07:03:49,07:03:49,2627,24,,,,4976.53,0
27612060,07:04:16,07:04:16,2628,25,,,,5129.94,0
27612060,07:04:42,07:04:42,2629,26,,,,5297.43,0
27612060,07:05:08,07:05:08,2630,27,,,,5453.89,0
27612060,07:05:24,07:05:24,2631,28,,,,5538.67,0
27612060,07:06:21,07:06:21,2632,29,,,,5806.19,0
27612060,07:06:55,07:06:55,2633,30,,,,6010.68,0
27612060,07:07:54,07:07:54,2634,31,,,,6172.62,0
27612060,07:08:25,07:08:25,2386,32,,,,6321.56,0
27612060,07:08:42,07:08:42,2341,33,,,,6407.22,0
27612060,07:10:26,07:10:26,2128,34,,,,7133.78,0
27612060,07:11:00,07:11:00,2129,35,,,,7346.08,
27612060,07:11:33,07:11:33,2130,36,,,,7534.09,0
27612060,07:12:12,07:12:12,2131,37,,,,7774.2,0
27612060,07:13:02,07:13:02,2132,38,,,,8004.2,0
27612060,07:13:24,07:13:24,2133,39,,,,8131.66,0
27612060,07:13:55,07:13:55,2134,40,,,,8305.24,0
27612060,07:14:09,07:14:09,160,41,,,,8379.16,0
27612060,07:17:00,07:17:00,10160,42,,,,9425.25,
27612060,07:20:38,07:20:38,162,43,,,,10455.37,0
27612060,07:21:07,07:21:07,2326,44,,,,10608.77,0
27612060,07:22:00,07:22:00,2327,45,,,,10805.78,
27612060,07:23:24,07:23:24,2671,46,,,,11237.84,0
27612060,07:24:25,07:24:25,2672,47,,,,11515.3,0
27612060,07:25:11,07:25:11,2673,48,,,,11691.47,0
27612060,07:25:49,07:25:49,2674,49,,,,11825.01,0
27612060,07:26:44,07:26:44,2675,50,,,,12007.78,0
27612060,07:27:16,07:27:16,2676,51,,,,12170.74,0
27612060,07:27:51,07:27:51,2677,52,,,,12339.73,0
27612060,07:29:21,07:29:21,2678,53,,,,12623.82,0
27612060,07:30:31,07:30:31,2679,54,,,,12938.44,0
27612060,07:31:06,07:31:06,2680,55,,,,13049.59,0
27612060,07:32:25,07:32:25,2681,56,,,,13381.52,0
27612060,07:33:00,07:33:00,2542,57,,1,,13495.67,
27614070,22:52:00,22:52:00,9945,1,,,1,0,
27614070,22:53:18,22:53:18,2608,2,,,,800.54,0
27614070,22:53:36,22:53:36,8338,3,,,,950.98,0
27614070,22:54:10,22:54:10,3824,4,,,,1165.19,0
27614070,22:54:59,22:54:59,3825,5,,,,1545,0
27614070,22:55:28,22:55:28,3826,6,,,,1735.43,0
27614070,22:55:54,22:55:54,3827,7,,,,1909.17,0
27614070,22:56:27,22:56:27,3828,8,,,,2159.38,0
27614070,22:56:50,22:56:50,7825,9,,,,2359.81,0
27614070,22:57:20,22:57:20,2218,10,,,,2577.69,0
27614070,22:57:32,22:57:32,2219,11,,,,2675.59,0
27614070,22:58:00,22:58:00,2220,12,,,,2829.78,0
27614070,22:58:25,22:58:25,2616,13,,,,3049.28,0
27614070,22:58:37,22:58:37,2617,14,,,,3140.84,0
27614070,22:59:00,22:59:00,2618,15,,,,3372.31,0
27614070,22:59:18,22:59:18,2619,16,,,,3490.34,0
27614070,22:59:46,22:59:46,2620,17,,,,3696.43,0
27614070,23:00:03,23:00:03,2621,18,,,,3837.32,0
27614070,23:00:34,23:00:34,2622,19,,,,4051.97,0
27614070,23:01:01,23:01:01,2623,20,,,,4310.81,0
27614070,23:01:30,23:01:30,2624,21,,,,4514.49,0
27614070,23:02:00,23:02:00,2625,22,,,,4733.87,
27614070,23:02:21,23:02:21,2626,23,,,,4847.49,0
27614070,23:02:43,23:02:43,2627,24,,,,5010.56,0
27614070,23:03:05,23:03:05,2628,25,,,,5163.97,0
27614070,23:03:31,23:03:31,2629,26,,,,5331.48,0
27614070,23:03:52,23:03:52,2630,27,,,,5487.94,0
27614070,23:04:06,23:04:06,2631,28,,,,5572.74,0
27614070,23:04:52,23:04:52,2632,29,,,,5840.26,0
27614070,23:05:20,23:05:20,2633,30,,,,6044.75,0
27614070,23:06:11,23:06:11,2634,31,,,,6206.82,0
27614070,23:06:39,23:06:39,2386,32,,,,6357.41,0
27614070,23:06:57,23:06:57,2341,33,,,,6458.59,0
27614070,23:08:24,23:08:24,2128,34,,,,7177.69,0
27614070,23:09:00,23:09:00,2129,35,,,,7392.19,
27614070,23:09:34,23:09:34,2130,36,,,,7601.99,0
27614070,23:10:16,23:10:16,2131,37,,,,7861.88,0
27614070,23:11:02,23:11:02,2132,38,,,,8091.84,0
27614070,23:11:21,23:11:21,2133,39,,,,8219.3,0
27614070,23:11:50,23:11:50,2134,40,,,,8392.88,0
27614070,23:12:09,23:12:09,160,41,,,,8466.61,0
27614070,23:15:00,23:15:00,10160,42,,,,9576.53,
27614070,23:16:59,23:16:59,162,43,,,,10623.7,0
27614070,23:17:27,23:17:27,2326,44,,,,10807.6,0
27614070,23:18:00,23:18:00,2327,45,,,,10986.83,
27614070,23:18:53,23:18:53,2671,46,,,,11454.96,0
27614070,23:19:25,23:19:25,2672,47,,,,11731.98,0
27614070,23:19:49,23:19:49,2673,48,,,,11908.15,0
27614070,23:20:08,23:20:08,2674,49,,,,12041.69,0
27614070,23:20:38,23:20:38,2675,50,,,,12224.47,0
27614070,23:20:54,23:20:54,2676,51,,,,12387.41,0
27614070,23:21:15,23:21:15,2677,52,,,,12556.38,0
27614070,23:22:01,23:22:01,2678,53,,,,12840.49,0
27614070,23:22:36,23:22:36,2547,54,,,,13028.36,0
27614070,23:23:06,23:23:06,2548,55,,,,13267.98,0
27614070,23:23:31,23:23:31,2549,56,,,,13481.67,0
27614070,23:24:00,23:24:00,2550,57,,,,13737.24,
27614070,23:24:56,23:24:56,2551,58,,,,13953.18,0
27614070,23:25:34,23:25:34,2552,59,,,,14131.6,0
27614070,23:26:53,23:26:53,2553,60,,,,14444.89,0
27614070,23:28:03,23:28:03,2554,61,,,,14640.88,0
27614070,23:29:18,23:29:18,2679,62,,,,14951.02,0
27614070,23:29:56,23:29:56,2680,63,,,,15062.17,0
27614070,23:31:22,23:31:22,2681,64,,,,15394.1,0
27614070,23:32:00,23:32:00,2542,65,,1,,15508.25,
27890020,13:20:00,13:20:00,9945,1,,,1,0,
27890020,13:21:57,13:21:57,2608,2,,,,800.54,0
27890020,13:22:25,13:22:25,8338,3,,,,950.98,0
27890020,13:23:15,13:23:15,3824,4,,,,1165.19,0
27890020,13:24:29,13:24:29,3825,5,,,,1545,0
27890020,13:25:13,13:25:13,3826,6,,,,1735.43,0
27890020,13:25:52,13:25:52,3827,7,,,,1909.17,0
27890020,13:26:40,13:26:40,3828,8,,,,2159.38,0
27890020,13:27:15,13:27:15,7825,9,,,,2359.81,0
27890020,13:28:01,13:28:01,2218,10,,,,2577.69,0
27890020,13:28:19,13:28:19,2219,11,,,,2675.59,0
27890020,13:29:00,13:29:00,2220,12,,,,2829.78,0
27890020,13:29:37,13:29:37,2616,13,,,,3049.28,0
27890020,13:29:56,13:29:56,2617,14,,,,3140.84,0
27890020,13:30:30,13:30:30,2618,15,,,,3372.31,0
27890020,13:30:58,13:30:58,2619,16,,,,3490.34,0
27890020,13:31:39,13:31:39,2620,17,,,,3696.43,0
27890020,13:32:05,13:32:05,2621,18,,,,3837.32,0
27890020,13:32:51,13:32:51,2622,19,,,,4051.97,0
27890020,13:33:32,13:33:32,2623,20,,,,4310.81,0
27890020,13:34:16,13:34:16,2624,21,,,,4514.49,0
27890020,13:35:00,13:35:00,2625,22,,,,4733.87,
27890020,13:35:31,13:35:31,2626,23,,,,4847.49,0
27890020,13:36:02,13:36:02,2627,24,,,,5010.56,0
27890020,13:36:33,13:36:33,2628,25,,,,5163.97,0
27890020,13:37:10,13:37:10,2629,26,,,,5331.48,0
27890020,13:37:41,13:37:41,2630,27,,,,5487.94,0
27890020,13:38:01,13:38:01,2631,28,,,,5572.74,0
27890020,13:39:06,13:39:06,2632,29,,,,5840.26,0
27890020,13:39:45,13:39:45,2633,30,,,,6044.75,0
27890020,13:40:59,13:40:59,2634,31,,,,6206.82,0
27890020,13:41:39,13:41:39,2386,32,,,,6357.41,0
27890020,13:42:04,13:42:04,2341,33,,,,6458.59,0
27890020,13:44:09,13:44:09,2128,34,,,,7177.69,0
27890020,13:45:00,13:45:00,2129,35,,,,7392.19,
27890020,13:45:46,13:45:46,2130,36,,,,7601.99,0
27890020,13:46:41,13:46:41,2131,37,,,,7861.88,0
27890020,13:47:42,13:47:42,2132,38,,,,8091.84,0
27890020,13:48:09,13:48:09,2133,39,,,,8219.3,0
27890020,13:48:46,13:48:46,2134,40,,,,8392.88,0
27890020,13:49:13,13:49:13,160,41,,,,8466.61,0
27890020,13:53:00,13:53:00,10160,42,,,,9576.53,
27890020,13:55:39,13:55:39,162,43,,,,10623.7,0
27890020,13:56:16,13:56:16,2326,44,,,,10807.6,0
27890020,13:57:00,13:57:00,2327,45,,,,10986.83,
27890020,13:58:11,13:58:11,2671,46,,,,11454.96,0
27890020,13:58:53,13:58:53,2672,47,,,,11731.98,0
27890020,13:59:25,13:59:25,2673,48,,,,11908.15,0
27890020,13:59:51,13:59:51,2674,49,,,,12041.69,0
27890020,14:00:31,14:00:31,2675,50,,,,12224.47,0
27890020,14:00:53,14:00:53,2676,51,,,,12387.41,0
27890020,14:01:20,14:01:20,2677,52,,,,12556.38,0
27890020,14:02:22,14:02:22,2678,53,,,,12840.49,0
27890020,14:03:08,14:03:08,2547,54,,,,13028.36,0
27890020,14:03:48,14:03:48,2548,55,,,,13267.98,0
27890020,14:04:22,14:04:22,2549,56,,,,13481.67,0
27890020,14:05:00,14:05:00,2550,57,,,,13737.24,
27890020,14:06:11,14:06:11,2551,58,,,,13953.18,0
27890020,14:06:58,14:06:58,2552,59,,,,14131.6,0
27890020,14:08:37,14:08:37,2553,60,,,,14444.89,0
27890020,14:10:03,14:10:03,2554,61,,,,14640.88,0
27890020,14:11:38,14:11:38,2679,62,,,,14951.02,0
27890020,14:12:26,14:12:26,2680,63,,,,15062.17,0
27890020,14:14:12,14:14:12,2681,64,,,,15394.1,0
27890020,14:15:00,14:15:00,2542,65,,1,,15508.25,
27890030,13:20:00,13:20:00,9945,1,,,1,0,
27890030,13:21:57,13:21:57,2608,2,,,,800.54,0
27890030,13:22:25,13:22:25,8338,3,,,,950.98,0
27890030,13:23:15,13:23:15,3824,4,,,,1165.19,0
27890030,13:24:29,13:24:29,3825,5,,,,1545,0
27890030,13:25:13,13:25:13,3826,6,,,,1735.43,0
27890030,13:25:52,13:25:52,3827,7,,,,1909.17,0
27890030,13:26:40,13:26:40,3828,8,,,,2159.38,0
27890030,13:27:15,13:27:15,7825,9,,,,2359.81,0
27890030,13:28:01,13:28:01,2218,10,,,,2577.69,0
27890030,13:28:19,13:28:19,2219,11,,,,2675.59,0
27890030,13:29:00,13:29:00,2220,12,,,,2829.78,0
27890030,13:29:37,13:29:37,2616,13,,,,3049.28,0
27890030,13:29:56,13:29:56,2617,14,,,,3140.84,0
27890030,13:30:30,13:30:30,2618,15,,,,3372.31,0
27890030,13:30:58,13:30:58,2619,16,,,,3490.34,0
27890030,13:31:39,13:31:39,2620,17,,,,3696.43,0
27890030,13:32:05,13:32:05,2621,18,,,,3837.32,0
27890030,13:32:51,13:32:51,2622,19,,,,4051.97,0
27890030,13:33:32,13:33:32,2623,20,,,,4310.81,0
27890030,13:34:16,13:34:16,2624,21,,,,4514.49,0
27890030,13:35:00,13:35:00,2625,22,,,,4733.87,
27890030,13:35:31,13:35:31,2626,23,,,,4847.49,0
27890030,13:36:02,13:36:02,2627,24,,,,5010.56,0
27890030,13:36:33,13:36:33,2628,25,,,,5163.97,0
27890030,13:37:10,13:37:10,2629,26,,,,5331.48,0
27890030,13:37:41,13:37:41,2630,27,,,,5487.94,0
27890030,13:38:01,13:38:01,2631,28,,,,5572.74,0
27890030,13:39:06,13:39:06,2632,29,,,,5840.26,0
27890030,13:39:45,13:39:45,2633,30,,,,6044.75,0
27890030,13:40:59,13:40:59,2634,31,,,,6206.82,0
27890030,13:41:39,13:41:39,2386,32,,,,6357.41,0
27890030,13:42:04,13:42:04,2341,33,,,,6458.59,0
27890030,13:44:09,13:44:09,2128,34,,,,7177.69,0
27890030,13:45:00,13:45:00,2129,35,,,,7392.19,
27890030,13:45:46,13:45:46,2130,36,,,,7601.99,0
27890030,13:46:41,13:46:41,2131,37,,,,7861.88,0
27890030,13:47:42,13:47:42,2132,38,,,,8091.84,0
27890030,13:48:09,13:48:09,2133,39,,,,8219.3,0
27890030,13:48:46,13:48:46,2134,40,,,,8392.88,0
27890030,13:49:13,13:49:13,160,41,,,,8466.61,0
27890030,13:53:00,13:53:00,10160,42,,,,9576.53,
27890030,13:55:39,13:55:39,162,43,,,,10623.7,0
27890030,13:56:16,13:56:16,2326,44,,,,10807.6,0
27890030,13:57:00,13:57:00,2327,45,,,,10986.83,
27890030,13:58:11,13:58:11,2671,46,,,,11454.96,0
27890030,13:58:53,13:58:53,2672,47,,,,11731.98,0
27890030,13:59:25,13:59:25,2673,48,,,,11908.15,0
27890030,13:59:51,13:59:51,2674,49,,,,12041.69,0
27890030,14:00:31,14:00:31,2675,50,,,,12224.47,0
27890030,14:00:53,14:00:53,2676,51,,,,12387.41,0
27890030,14:01:20,14:01:20,2677,52,,,,12556.38,0
27890030,14:02:22,14:02:22,2678,53,,,,12840.49,0
27890030,14:03:08,14:03:08,2547,54,,,,13028.36,0
27890030,14:03:48,14:03:48,2548,55,,,,13267.98,0
27890030,14:04:22,14:04:22,2549,56,,,,13481.67,0
27890030,14:05:00,14:05:00,2550,57,,,,13737.24,
27890030,14:06:11,14:06:11,2551,58,,,,13953.18,0
27890030,14:06:58,14:06:58,2552,59,,,,14131.6,0
27890030,14:08:37,14:08:37,2553,60,,,,14444.89,0
27890030,14:10:03,14:10:03,2554,61,,,,14640.88,0
27890030,14:11:38,14:11:38,2679,62,,,,14951.02,0
27890030,14:12:26,14:12:26,2680,63,,,,15062.17,0
27890030,14:14:12,14:14:12,2681,64,,,,15394.1,0
27890030,14:15:00,14:15:00,2542,65,,1,,15508.25,
27890040,13:20:00,13:20:00,9945,1,,,1,0,
27890040,13:21:57,13:21:57,2608,2,,,,800.54,0
27890040,13:22:25,13:22:25,8338,3,,,,950.98,0
27890040,13:23:15,13:23:15,3824,4,,,,1165.19,0
27890040,13:24:29,13:24:29,3825,5,,,,1545,0
27890040,13:25:13,13:25:13,3826,6,,,,1735.43,0
27890040,13:25:52,13:25:52,3827,7,,,,1909.17,0
27890040,13:26:40,13:26:40,3828,8,,,,2159.38,0
27890040,13:27:15,13:27:15,7825,9,,,,2359.81,0
27890040,13:28:01,13:28:01,2218,10,,,,2577.69,0
27890040,13:28:19,13:28:19,2219,11,,,,2675.59,0
27890040,13:29:00,13:29:00,2220,12,,,,2829.78,0
27890040,13:29:37,13:29:37,2616,13,,,,3049.28,0
27890040,13:29:56,13:29:56,2617,14,,,,3140.84,0
27890040,13:30:30,13:30:30,2618,15,,,,3372.31,0
27890040,13:30:58,13:30:58,2619,16,,,,3490.34,0
27890040,13:31:39,13:31:39,2620,17,,,,3696.43,0
27890040,13:32:05,13:32:05,2621,18,,,,3837.32,0
27890040,13:32:51,13:32:51,2622,19,,,,4051.97,0
27890040,13:33:32,13:33:32,2623,20,,,,4310.81,0
27890040,13:34:16,13:34:16,2624,21,,,,4514.49,0
27890040,13:35:00,13:35:00,2625,22,,,,4733.87,
27890040,13:35:31,13:35:31,2626,23,,,,4847.49,0
27890040,13:36:02,13:36:02,2627,24,,,,5010.56,0
27890040,13:36:33,13:36:33,2628,25,,,,5163.97,0
27890040,13:37:10,13:37:10,2629,26,,,,5331.48,0
27890040,13:37:41,13:37:41,2630,27,,,,5487.94,0
27890040,13:38:01,13:38:01,2631,28,,,,5572.74,0
27890040,13:39:06,13:39:06,2632,29,,,,5840.26,0
27890040,13:39:45,13:39:45,2633,30,,,,6044.75,0
27890040,13:40:59,13:40:59,2634,31,,,,6206.82,0
27890040,13:41:39,13:41:39,2386,32,,,,6357.41,0
27890040,13:42:04,13:42:04,2341,33,,,,6458.59,0
27890040,13:44:09,13:44:09,2128,34,,,,7177.69,0
27890040,13:45:00,13:45:00,2129,35,,,,7392.19,
27890040,13:45:46,13:45:46,2130,36,,,,7601.99,0
27890040,13:46:41,13:46:41,2131,37,,,,7861.88,0
27890040,13:47:42,13:47:42,2132,38,,,,8091.84,0
27890040,13:48:09,13:48:09,2133,39,,,,8219.3,0
27890040,13:48:46,13:48:46,2134,40,,,,8392.88,0
27890040,13:49:13,13:49:13,160,41,,,,8466.61,0
27890040,13:53:00,13:53:00,10160,42,,,,9576.53,
27890040,13:55:39,13:55:39,162,43,,,,10623.7,0
27890040,13:56:16,13:56:16,2326,44,,,,10807.6,0
27890040,13:57:00,13:57:00,2327,45,,,,10986.83,
27890040,13:58:11,13:58:11,2671,46,,,,11454.96,0
27890040,13:58:53,13:58:53,2672,47,,,,11731.98,0
27890040,13:59:25,13:59:25,2673,48,,,,11908.15,0
27890040,13:59:51,13:59:51,2674,49,,,,12041.69,0
27890040,14:00:31,14:00:31,2675,50,,,,12224.47,0
27890040,14:00:53,14:00:53,2676,51,,,,12387.41,0
27890040,14:01:20,14:01:20,2677,52,,,,12556.38,0
27890040,14:02:22,14:02:22,2678,53,,,,12840.49,0
27890040,14:03:08,14:03:08,2547,54,,,,13028.36,0
27890040,14:03:48,14:03:48,2548,55,,,,13267.98,0
27890040,14:04:22,14:04:22,2549,56,,,,13481.67,0
27890040,14:05:00,14:05:00,2550,57,,,,13737.24,
27890040,14:06:11,14:06:11,2551,58,,,,13953.18,0
27890040,14:06:58,14:06:58,2552,59,,,,14131.6,0
27890040,14:08:37,14:08:37,2553,60,,,,14444.89,0
27890040,14:10:03,14:10:03,2554,61,,,,14640.88,0
27890040,14:11:38,14:11:38,2679,62,,,,14951.02,0
27890040,14:12:26,14:12:26,2680,63,,,,15062.17,0
27890040,14:14:12,14:14:12,2681,64,,,,15394.1,0
27890040,14:15:00,14:15:00,2542,65,,1,,15508.25,
27890050,13:20:00,13:20:00,9945,1,,,1,0,
27890050,13:21:57,13:21:57,2608,2,,,,800.54,0
27890050,13:22:25,13:22:25,8338,3,,,,950.98,0
27890050,13:23:15,13:23:15,3824,4,,,,1165.19,0
27890050,13:24:29,13:24:29,3825,5,,,,1545,0
27890050,13:25:13,13:25:13,3826,6,,,,1735.43,0
27890050,13:25:52,13:25:52,3827,7,,,,1909.17,0
27890050,13:26:40,13:26:40,3828,8,,,,2159.38,0
27890050,13:27:15,13:27:15,7825,9,,,,2359.81,0
27890050,13:28:01,13:28:01,2218,10,,,,2577.69,0
27890050,13:28:19,13:28:19,2219,11,,,,2675.59,0
27890050,13:29:00,13:29:00,2220,12,,,,2829.78,0
27890050,13:29:37,13:29:37,2616,13,,,,3049.28,0
27890050,13:29:56,13:29:56,2617,14,,,,3140.84,0
27890050,13:30:30,13:30:30,2618,15,,,,3372.31,0
27890050,13:30:58,13:30:58,2619,16,,,,3490.34,0
27890050,13:31:39,13:31:39,2620,17,,,,3696.43,0
27890050,13:32:05,13:32:05,2621,18,,,,3837.32,0
27890050,13:32:51,13:32:51,2622,19,,,,4051.97,0
27890050,13:33:32,13:33:32,2623,20,,,,4310.81,0
27890050,13:34:16,13:34:16,2624,21,,,,4514.49,0
27890050,13:35:00,13:35:00,2625,22,,,,4733.87,
27890050,13:35:31,13:35:31,2626,23,,,,4847.49,0
27890050,13:36:02,13:36:02,2627,24,,,,5010.56,0
27890050,13:36:33,13:36:33,2628,25,,,,5163.97,0
27890050,13:37:10,13:37:10,2629,26,,,,5331.48,0
27890050,13:37:41,13:37:41,2630,27,,,,5487.94,0
27890050,13:38:01,13:38:01,2631,28,,,,5572.74,0
27890050,13:39:06,13:39:06,2632,29,,,,5840.26,0
27890050,13:39:45,13:39:45,2633,30,,,,6044.75,0
27890050,13:40:59,13:40:59,2634,31,,,,6206.82,0
27890050,13:41:39,13:41:39,2386,32,,,,6357.41,0
27890050,13:42:04,13:42:04,2341,33,,,,6458.59,0
27890050,13:44:09,13:44:09,2128,34,,,,7177.69,0
27890050,13:45:00,13:45:00,2129,35,,,,7392.19,
27890050,13:45:46,13:45:46,2130,36,,,,7601.99,0
27890050,13:46:41,13:46:41,2131,37,,,,7861.88,0
27890050,13:47:42,13:47:42,2132,38,,,,8091.84,0
27890050,13:48:09,13:48:09,2133,39,,,,8219.3,0
27890050,13:48:46,13:48:46,2134,40,,,,8392.88,0
27890050,13:49:13,13:49:13,160,41,,,,8466.61,0
27890050,13:53:00,13:53:00,10160,42,,,,9576.53,
27890050,13:55:39,13:55:39,162,43,,,,10623.7,0
27890050,13:56:16,13:56:16,2326,44,,,,10807.6,0
27890050,13:57:00,13:57:00,2327,45,,,,10986.83,
27890050,13:58:11,13:58:11,2671,46,,,,11454.96,0
27890050,13:58:53,13:58:53,2672,47,,,,11731.98,0
27890050,13:59:25,13:59:25,2673,48,,,,11908.15,0
27890050,13:59:51,13:59:51,2674,49,,,,12041.69,0
27890050,14:00:31,14:00:31,2675,50,,,,12224.47,0
27890050,14:00:53,14:00:53,2676,51,,,,12387.41,0
27890050,14:01:20,14:01:20,2677,52,,,,12556.38,0
27890050,14:02:22,14:02:22,2678,53,,,,12840.49,0
27890050,14:03:08,14:03:08,2547,54,,,,13028.36,0
27890050,14:03:48,14:03:48,2548,55,,,,13267.98,0
27890050,14:04:22,14:04:22,2549,56,,,,13481.67,0
27890050,14:05:00,14:05:00,2550,57,,,,13737.24,
27890050,14:06:11,14:06:11,2551,58,,,,13953.18,0
27890050,14:06:58,14:06:58,2552,59,,,,14131.6,0
27890050,14:08:37,14:08:37,2553,60,,,,14444.89,0
27890050,14:10:03,14:10:03,2554,61,,,,14640.88,0
27890050,14:11:38,14:11:38,2679,62,,,,14951.02,0
27890050,14:12:26,14:12:26,2680,63,,,,15062.17,0
27890050,14:14:12,14:14:12,2681,64,,,,15394.1,0
27890050,14:15:00,14:15:00,2542,65,,1,,15508.25,
27890060,13:20:00,13:20:00,9945,1,,,1,0,
27890060,13:21:57,13:21:57,2608,2,,,,800.54,0
27890060,13:22:25,13:22:25,8338,3,,,,950.98,0
27890060,13:23:15,13:23:15,3824,4,,,,1165.19,0
27890060,13:24:29,13:24:29,3825,5,,,,1545,0
27890060,13:25:13,13:25:13,3826,6,,,,1735.43,0
27890060,13:25:52,13:25:52,3827,7,,,,1909.17,0
27890060,13:26:40,13:26:40,3828,8,,,,2159.38,0
27890060,13:27:15,13:27:15,7825,9,,,,2359.81,0
27890060,13:28:01,13:28:01,2218,10,,,,2577.69,0
27890060,13:28:19,13:28:19,2219,11,,,,2675.59,0
27890060,13:29:00,13:29:00,2220,12,,,,2829.78,0
27890060,13:29:37,13:29:37,2616,13,,,,3049.28,0
27890060,13:29:56,13:29:56,2617,14,,,,3140.84,0
27890060,13:30:30,13:30:30,2618,15,,,,3372.31,0
27890060,13:30:58,13:30:58,2619,16,,,,3490.34,0
27890060,13:31:39,13:31:39,2620,17,,,,3696.43,0
27890060,13:32:05,13:32:05,2621,18,,,,3837.32,0
27890060,13:32:51,13:32:51,2622,19,,,,4051.97,0
27890060,13:33:32,13:33:32,2623,20,,,,4310.81,0
27890060,13:34:16,13:34:16,2624,21,,,,4514.49,0
27890060,13:35:00,13:35:00,2625,22,,,,4733.87,
27890060,13:35:31,13:35:31,2626,23,,,,4847.49,0
27890060,13:36:02,13:36:02,2627,24,,,,5010.56,0
27890060,13:36:33,13:36:33,2628,25,,,,5163.97,0
27890060,13:37:10,13:37:10,2629,26,,,,5331.48,0
27890060,13:37:41,13:37:41,2630,27,,,,5487.94,0
27890060,13:38:01,13:38:01,2631,28,,,,5572.74,0
27890060,13:39:06,13:39:06,2632,29,,,,5840.26,0
27890060,13:39:45,13:39:45,2633,30,,,,6044.75,0
27890060,13:40:59,13:40:59,2634,31,,,,6206.82,0
27890060,13:41:39,13:41:39,2386,32,,,,6357.41,0
27890060,13:42:04,13:42:04,2341,33,,,,6458.59,0
27890060,13:44:09,13:44:09,2128,34,,,,7177.69,0
27890060,13:45:00,13:45:00,2129,35,,,,7392.19,
27890060,13:45:46,13:45:46,2130,36,,,,7601.99,0
27890060,13:46:41,13:46:41,2131,37,,,,7861.88,0
27890060,13:47:42,13:47:42,2132,38,,,,8091.84,0
27890060,13:48:09,13:48:09,2133,39,,,,8219.3,0
27890060,13:48:46,13:48:46,2134,40,,,,8392.88,0
27890060,13:49:13,13:49:13,160,41,,,,8466.61,0
27890060,13:53:00,13:53:00,10160,42,,,,9576.53,
27890060,13:55:39,13:55:39,162,43,,,,10623.7,0
27890060,13:56:16,13:56:16,2326,44,,,,10807.6,0
27890060,13:57:00,13:57:00,2327,45,,,,10986.83,
27890060,13:58:11,13:58:11,2671,46,,,,11454.96,0
27890060,13:58:53,13:58:53,2672,47,,,,11731.98,0
27890060,13:59:25,13:59:25,2673,48,,,,11908.15,0
27890060,13:59:51,13:59:51,2674,49,,,,12041.69,0
27890060,14:00:31,14:00:31,2675,50,,,,12224.47,0
27890060,14:00:53,14:00:53,2676,51,,,,12387.41,0
27890060,14:01:20,14:01:20,2677,52,,,,12556.38,0
27890060,14:02:22,14:02:22,2678,53,,,,12840.49,0
27890060,14:03:08,14:03:08,2547,54,,,,13028.36,0
27890060,14:03:48,14:03:48,2548,55,,,,13267.98,0
27890060,14:04:22,14:04:22,2549,56,,,,13481.67,0
27890060,14:05:00,14:05:00,2550,57,,,,13737.24,
27890060,14:06:11,14:06:11,2551,58,,,,13953.18,0
27890060,14:06:58,14:06:58,2552,59,,,,14131.6,0
27890060,14:08:37,14:08:37,2553,60,,,,14444.89,0
27890060,14:10:03,14:10:03,2554,61,,,,14640.88,0
27890060,14:11:38,14:11:38,2679,62,,,,14951.02,0
27890060,14:12:26,14:12:26,2680,63,,,,15062.17,0
27890060,14:14:12,14:14:12,2681,64,,,,15394.1,0
27890060,14:15:00,14:15:00,2542,65,,1,,15508.25,
28237080,10:45:00,10:45:00,9945,1,,,1,0,
28237080,10:46:33,10:46:33,2608,2,,,,800.54,0
28237080,10:46:56,10:46:56,8338,3,,,,950.98,0
28237080,10:47:36,10:47:36,3824,4,,,,1165.19,0
28237080,10:48:35,10:48:35,3825,5,,,,1545,0
28237080,10:49:10,10:49:10,3826,6,,,,1735.43,0
28237080,10:49:41,10:49:41,3827,7,,,,1909.17,0
28237080,10:50:20,10:50:20,3828,8,,,,2159.38,0
28237080,10:50:48,10:50:48,7825,9,,,,2359.81,0
28237080,10:51:24,10:51:24,2218,10,,,,2577.69,0
28237080,10:51:39,10:51:39,2219,11,,,,2675.59,0
28237080,10:52:12,10:52:12,2220,12,,,,2829.78,0
28237080,10:52:42,10:52:42,2616,13,,,,3049.28,0
28237080,10:52:56,10:52:56,2617,14,,,,3140.84,0
28237080,10:53:24,10:53:24,2618,15,,,,3372.31,0
28237080,10:53:46,10:53:46,2619,16,,,,3490.34,0
28237080,10:54:19,10:54:19,2620,17,,,,3696.43,0
28237080,10:54:40,10:54:40,2621,18,,,,3837.32,0
28237080,10:55:16,10:55:16,2622,19,,,,4051.97,0
28237080,10:55:50,10:55:50,2623,20,,,,4310.81,0
28237080,10:56:25,10:56:25,2624,21,,,,4514.49,0
28237080,10:57:00,10:57:00,2625,22,,,,4733.87,
28237080,10:57:21,10:57:21,2626,23,,,,4847.49,0
28237080,10:57:43,10:57:43,2627,24,,,,5010.56,0
28237080,10:58:05,10:58:05,2628,25,,,,5163.97,0
28237080,10:58:31,10:58:31,2629,26,,,,5331.48,0
28237080,10:58:52,10:58:52,2630,27,,,,5487.94,0
28237080,10:59:06,10:59:06,2631,28,,,,5572.74,0
28237080,10:59:52,10:59:52,2632,29,,,,5840.26,0
28237080,11:00:20,11:00:20,2633,30,,,,6044.75,0
28237080,11:01:11,11:01:11,2634,31,,,,6206.82,0
28237080,11:01:39,11:01:39,2386,32,,,,6357.41,0
28237080,11:01:57,11:01:57,2341,33,,,,6458.59,0
28237080,11:03:24,11:03:24,2128,34,,,,7177.69,0
28237080,11:04:00,11:04:00,2129,35,,,,7392.19,
28237080,11:04:34,11:04:34,2130,36,,,,7601.99,0
28237080,11:05:16,11:05:16,2131,37,,,,7861.88,0
28237080,11:06:02,11:06:02,2132,38,,,,8091.84,0
28237080,11:06:21,11:06:21,2133,39,,,,8219.3,0
28237080,11:06:50,11:06:50,2134,40,,,,8392.88,0
28237080,11:07:09,11:07:09,160,41,,,,8466.61,0
28237080,11:10:00,11:10:00,10160,42,,,,9576.53,
28237080,11:11:59,11:11:59,162,43,,,,10623.7,0
28237080,11:12:27,11:12:27,2326,44,,,,10807.6,0
28237080,11:13:00,11:13:00,2327,45,,,,10986.83,
28237080,11:13:53,11:13:53,2671,46,,,,11454.96,0
28237080,11:14:25,11:14:25,2672,47,,,,11731.98,0
28237080,11:14:49,11:14:49,2673,48,,,,11908.15,0
28237080,11:15:08,11:15:08,2674,49,,,,12041.69,0
28237080,11:15:38,11:15:38,2675,50,,,,12224.47,0
28237080,11:15:54,11:15:54,2676,51,,,,12387.41,0
28237080,11:16:15,11:16:15,2677,52,,,,12556.38,0
28237080,11:17:01,11:17:01,2678,53,,,,12840.49,0
28237080,11:17:36,11:17:36,2547,54,,,,13028.36,0
28237080,11:18:06,11:18:06,2548,55,,,,13267.98,0
28237080,11:18:31,11:18:31,2549,56,,,,13481.67,0
28237080,11:19:00,11:19:00,2550,57,,,,13737.24,
28237080,11:20:03,11:20:03,2551,58,,,,13953.18,0
28237080,11:20:46,11:20:46,2552,59,,,,14131.6,0
28237080,11:22:15,11:22:15,2553,60,,,,14444.89,0
28237080,11:23:33,11:23:33,2554,61,,,,14640.88,0
28237080,11:24:58,11:24:58,2679,62,,,,14951.02,0
28237080,11:25:41,11:25:41,2680,63,,,,15062.17,0
28237080,11:27:17,11:27:17,2681,64,,,,15394.1,0
28237080,11:28:00,11:28:00,2542,65,,1,,15508.25,
28237100,10:45:00,10:45:00,9945,1,,,1,0,
28237100,10:46:33,10:46:33,2608,2,,,,800.54,0
28237100,10:46:56,10:46:56,8338,3,,,,950.98,0
28237100,10:47:36,10:47:36,3824,4,,,,1165.19,0
28237100,10:48:35,10:48:35,3825,5,,,,1545,0
28237100,10:49:10,10:49:10,3826,6,,,,1735.43,0
28237100,10:49:41,10:49:41,3827,7,,,,1909.17,0
28237100,10:50:20,10:50:20,3828,8,,,,2159.38,0
28237100,10:50:48,10:50:48,7825,9,,,,2359.81,0
28237100,10:51:24,10:51:24,2218,10,,,,2577.69,0
28237100,10:51:39,10:51:39,2219,11,,,,2675.59,0
28237100,10:52:12,10:52:12,2220,12,,,,2829.78,0
28237100,10:52:42,10:52:42,2616,13,,,,3049.28,0
28237100,10:52:56,10:52:56,2617,14,,,,3140.84,0
28237100,10:53:24,10:53:24,2618,15,,,,3372.31,0
28237100,10:53:46,10:53:46,2619,16,,,,3490.34,0
28237100,10:54:19,10:54:19,2620,17,,,,3696.43,0
28237100,10:54:40,10:54:40,2621,18,,,,3837.32,0
28237100,10:55:16,10:55:16,2622,19,,,,4051.97,0
28237100,10:55:50,10:55:50,2623,20,,,,4310.81,0
28237100,10:56:25,10:56:25,2624,21,,,,4514.49,0
28237100,10:57:00,10:57:00,2625,22,,,,4733.87,
28237100,10:57:21,10:57:21,2626,23,,,,4847.49,0
28237100,10:57:43,10:57:43,2627,24,,,,5010.56,0
28237100,10:58:05,10:58:05,2628,25,,,,5163.97,0
28237100,10:58:31,10:58:31,2629,26,,,,5331.48,0
28237100,10:58:52,10:58:52,2630,27,,,,5487.94,0
28237100,10:59:06,10:59:06,2631,28,,,,5572.74,0
28237100,10:59:52,10:59:52,2632,29,,,,5840.26,0
28237100,11:00:20,11:00:20,2633,30,,,,6044.75,0
28237100,11:01:11,11:01:11,2634,31,,,,6206.82,0
28237100,11:01:39,11:01:39,2386,32,,,,6357.41,0
28237100,11:01:57,11:01:57,2341,33,,,,6458.59,0
28237100,11:03:24,11:03:24,2128,34,,,,7177.69,0
28237100,11:04:00,11:04:00,2129,35,,,,7392.19,
28237100,11:04:34,11:04:34,2130,36,,,,7601.99,0
28237100,11:05:16,11:05:16,2131,37,,,,7861.88,0
28237100,11:06:02,11:06:02,2132,38,,,,8091.84,0
28237100,11:06:21,11:06:21,2133,39,,,,8219.3,0
28237100,11:06:50,11:06:50,2134,40,,,,8392.88,0
28237100,11:07:09,11:07:09,160,41,,,,8466.61,0
28237100,11:10:00,11:10:00,10160,42,,,,9576.53,
28237100,11:11:59,11:11:59,162,43,,,,10623.7,0
28237100,11:12:27,11:12:27,2326,44,,,,10807.6,0
28237100,11:13:00,11:13:00,2327,45,,,,10986.83,
28237100,11:13:53,11:13:53,2671,46,,,,11454.96,0
28237100,11:14:25,11:14:25,2672,47,,,,11731.98,0
28237100,11:14:49,11:14:49,2673,48,,,,11908.15,0
28237100,11:15:08,11:15:08,2674,49,,,,12041.69,0
28237100,11:15:38,11:15:38,2675,50,,,,12224.47,0
28237100,11:15:54,11:15:54,2676,51,,,,12387.41,0
28237100,11:16:15,11:16:15,2677,52,,,,12556.38,0
28237100,11:17:01,11:17:01,2678,53,,,,12840.49,0
28237100,11:17:36,11:17:36,2547,54,,,,13028.36,0
28237100,11:18:06,11:18:06,2548,55,,,,13267.98,0
28237100,11:18:31,11:18:31,2549,56,,,,13481.67,0
28237100,11:19:00,11:19:00,2550,57,,,,13737.24,
28237100,11:20:03,11:20:03,2551,58,,,,13953.18,0
28237100,11:20:46,11:20:46,2552,59,,,,14131.6,0
28237100,11:22:15,11:22:15,2553,60,,,,14444.89,0
28237100,11:23:33,11:23:33,2554,61,,,,14640.88,0
28237100,11:24:58,11:24:58,2679,62,,,,14951.02,0
28237100,11:25:41,11:25:41,2680,63,,,,15062.17,0
28237100,11:27:17,11:27:17,2681,64,,,,15394.1,0
28237100,11:28:00,11:28:00,2542,65,,1,,15508.25,
28237110,10:45:00,10:45:00,9945,1,,,1,0,
28237110,10:46:33,10:46:33,2608,2,,,,800.54,0
28237110,10:46:56,10:46:56,8338,3,,,,950.98,0
28237110,10:47:36,10:47:36,3824,4,,,,1165.19,0
28237110,10:48:35,10:48:35,3825,5,,,,1545,0
28237110,10:49:10,10:49:10,3826,6,,,,1735.43,0
28237110,10:49:41,10:49:41,3827,7,,,,1909.17,0
28237110,10:50:20,10:50:20,3828,8,,,,2159.38,0
28237110,10:50:48,10:50:48,7825,9,,,,2359.81,0
28237110,10:51:24,10:51:24,2218,10,,,,2577.69,0
28237110,10:51:39,10:51:39,2219,11,,,,2675.59,0
28237110,10:52:12,10:52:12,2220,12,,,,2829.78,0
28237110,10:52:42,10:52:42,2616,13,,,,3049.28,0
28237110,10:52:56,10:52:56,2617,14,,,,3140.84,0
28237110,10:53:24,10:53:24,2618,15,,,,3372.31,0
28237110,10:53:46,10:53:46,2619,16,,,,3490.34,0
28237110,10:54:19,10:54:19,2620,17,,,,3696.43,0
28237110,10:54:40,10:54:40,2621,18,,,,3837.32,0
28237110,10:55:16,10:55:16,2622,19,,,,4051.97,0
28237110,10:55:50,10:55:50,2623,20,,,,4310.81,0
28237110,10:56:25,10:56:25,2624,21,,,,4514.49,0
28237110,10:57:00,10:57:00,2625,22,,,,4733.87,
28237110,10:57:21,10:57:21,2626,23,,,,4847.49,0
28237110,10:57:43,10:57:43,2627,24,,,,5010.56,0
28237110,10:58:05,10:58:05,2628,25,,,,5163.97,0
28237110,10:58:31,10:58:31,2629,26,,,,5331.48,0
28237110,10:58:52,10:58:52,2630,27,,,,5487.94,0
28237110,10:59:06,10:59:06,2631,28,,,,5572.74,0
28237110,10:59:52,10:59:52,2632,29,,,,5840.26,0
28237110,11:00:20,11:00:20,2633,30,,,,6044.75,0
28237110,11:01:11,11:01:11,2634,31,,,,6206.82,0
28237110,11:01:39,11:01:39,2386,32,,,,6357.41,0
28237110,11:01:57,11:01:57,2341,33,,,,6458.59,0
28237110,11:03:24,11:03:24,2128,34,,,,7177.69,0
28237110,11:04:00,11:04:00,2129,35,,,,7392.19,
28237110,11:04:34,11:04:34,2130,36,,,,7601.99,0
28237110,11:05:16,11:05:16,2131,37,,,,7861.88,0
28237110,11:06:02,11:06:02,2132,38,,,,8091.84,0
28237110,11:06:21,11:06:21,2133,39,,,,8219.3,0
28237110,11:06:50,11:06:50,2134,40,,,,8392.88,0
28237110,11:07:09,11:07:09,160,41,,,,8466.61,0
28237110,11:10:00,11:10:00,10160,42,,,,9576.53,
28237110,11:11:59,11:11:59,162,43,,,,10623.7,0
28237110,11:12:27,11:12:27,2326,44,,,,10807.6,0
28237110,11:13:00,11:13:00,2327,45,,,,10986.83,
28237110,11:13:53,11:13:53,2671,46,,,,11454.96,0
28237110,11:14:25,11:14:25,2672,47,,,,11731.98,0
28237110,11:14:49,11:14:49,2673,48,,,,11908.15,0
28237110,11:15:08,11:15:08,2674,49,,,,12041.69,0
28237110,11:15:38,11:15:38,2675,50,,,,12224.47,0
28237110,11:15:54,11:15:54,2676,51,,,,12387.41,0
28237110,11:16:15,11:16:15,2677,52,,,,12556.38,0
28237110,11:17:01,11:17:01,2678,53,,,,12840.49,0
28237110,11:17:36,11:17:36,2547,54,,,,13028.36,0
28237110,11:18:06,11:18:06,2548,55,,,,13267.98,0
28237110,11:18:31,11:18:31,2549,56,,,,13481.67,0
28237110,11:19:00,11:19:00,2550,57,,,,13737.24,
28237110,11:20:03,11:20:03,2551,58,,,,13953.18,0
28237110,11:20:46,11:20:46,2552,59,,,,14131.6,0
28237110,11:22:15,11:22:15,2553,60,,,,14444.89,0
28237110,11:23:33,11:23:33,2554,61,,,,14640.88,0
28237110,11:24:58,11:24:58,2679,62,,,,14951.02,0
28237110,11:25:41,11:25:41,2680,63,,,,15062.17,0
28237110,11:27:17,11:27:17,2681,64,,,,15394.1,0
28237110,11:28:00,11:28:00,2542,65,,1,,15508.25,
28561070,21:52:00,21:52:00,9945,1,,,1,0,
28561070,21:53:26,21:53:26,2608,2,,,,800.54,0
28561070,21:53:46,21:53:46,8338,3,,,,950.98,0
28561070,21:54:23,21:54:23,3824,4,,,,1165.19,0
28561070,21:55:17,21:55:17,3825,5,,,,1545,0
28561070,21:55:49,21:55:49,3826,6,,,,1735.43,0
28561070,21:56:18,21:56:18,3827,7,,,,1909.17,0
28561070,21:56:53,21:56:53,3828,8,,,,2159.38,0
28561070,21:57:19,21:57:19,7825,9,,,,2359.81,0
28561070,21:57:52,21:57:52,2218,10,,,,2577.69,0
28561070,21:58:06,21:58:06,2219,11,,,,2675.59,0
28561070,21:58:36,21:58:36,2220,12,,,,2829.78,0
28561070,21:59:03,21:59:03,2616,13,,,,3049.28,0
28561070,21:59:17,21:59:17,2617,14,,,,3140.84,0
28561070,21:59:42,21:59:42,2618,15,,,,3372.31,0
28561070,22:00:02,22:00:02,2619,16,,,,3490.34,0
28561070,22:00:33,22:00:33,2620,17,,,,3696.43,0
28561070,22:00:51,22:00:51,2621,18,,,,3837.32,0
28561070,22:01:25,22:01:25,2622,19,,,,4051.97,0
28561070,22:01:55,22:01:55,2623,20,,,,4310.81,0
28561070,22:02:27,22:02:27,2624,21,,,,4514.49,0
28561070,22:03:00,22:03:00,2625,22,,,,4733.87,
28561070,22:03:21,22:03:21,2626,23,,,,4847.49,0
28561070,22:03:43,22:03:43,2627,24,,,,5010.56,0
28561070,22:04:05,22:04:05,2628,25,,,,5163.97,0
28561070,22:04:31,22:04:31,2629,26,,,,5331.48,0
28561070,22:04:52,22:04:52,2630,27,,,,5487.94,0
28561070,22:05:06,22:05:06,2631,28,,,,5572.74,0
28561070,22:05:52,22:05:52,2632,29,,,,5840.26,0
28561070,22:06:20,22:06:20,2633,30,,,,6044.75,0
28561070,22:07:11,22:07:11,2634,31,,,,6206.82,0
28561070,22:07:39,22:07:39,2386,32,,,,6357.41,0
28561070,22:07:57,22:07:57,2341,33,,,,6458.59,0
28561070,22:09:24,22:09:24,2128,34,,,,7177.69,0
28561070,22:10:00,22:10:00,2129,35,,,,7392.19,
28561070,22:10:34,22:10:34,2130,36,,,,7601.99,0
28561070,22:11:16,22:11:16,2131,37,,,,7861.88,0
28561070,22:12:02,22:12:02,2132,38,,,,8091.84,0
28561070,22:12:21,22:12:21,2133,39,,,,8219.3,0
28561070,22:12:50,22:12:50,2134,40,,,,8392.88,0
28561070,22:13:09,22:13:09,160,41,,,,8466.61,0
28561070,22:16:00,22:16:00,10160,42,,,,9576.53,
28561070,22:17:59,22:17:59,162,43,,,,10623.7,0
28561070,22:18:27,22:18:27,2326,44,,,,10807.6,0
28561070,22:19:00,22:19:00,2327,45,,,,10986.83,
28561070,22:19:53,22:19:53,2671,46,,,,11454.96,0
28561070,22:20:25,22:20:25,2672,47,,,,11731.98,0
28561070,22:20:49,22:20:49,2673,48,,,,11908.15,0
28561070,22:21:08,22:21:08,2674,49,,,,12041.69,0
28561070,22:21:38,22:21:38,2675,50,,,,12224.47,0
28561070,22:21:54,22:21:54,2676,51,,,,12387.41,0
28561070,22:22:15,22:22:15,2677,52,,,,12556.38,0
28561070,22:23:01,22:23:01,2678,53,,,,12840.49,0
28561070,22:23:36,22:23:36,2547,54,,,,13028.36,0
28561070,22:24:06,22:24:06,2548,55,,,,13267.98,0
28561070,22:24:31,22:24:31,2549,56,,,,13481.67,0
28561070,22:25:00,22:25:00,2550,57,,,,13737.24,
28561070,22:25:56,22:25:56,2551,58,,,,13953.18,0
28561070,22:26:34,22:26:34,2552,59,,,,14131.6,0
28561070,22:27:53,22:27:53,2553,60,,,,14444.89,0
28561070,22:29:03,22:29:03,2554,61,,,,14640.88,0
28561070,22:30:18,22:30:18,2679,62,,,,14951.02,0
28561070,22:30:56,22:30:56,2680,63,,,,15062.17,0
28561070,22:32:22,22:32:22,2681,64,,,,15394.1,0
28561070,22:33:00,22:33:00,2542,65,,1,,15508.25,
28673090,15:21:00,15:21:00,9945,1,,,1,0,
28673090,15:22:33,15:22:33,2608,2,,,,800.54,0
28673090,15:22:56,15:22:56,8338,3,,,,950.98,0
28673090,15:23:36,15:23:36,3824,4,,,,1165.19,0
28673090,15:24:35,15:24:35,3825,5,,,,1545,0
28673090,15:25:10,15:25:10,3826,6,,,,1735.43,0
28673090,15:25:41,15:25:41,3827,7,,,,1909.17,0
28673090,15:26:20,15:26:20,3828,8,,,,2159.38,0
28673090,15:26:48,15:26:48,7825,9,,,,2359.81,0
28673090,15:27:24,15:27:24,2218,10,,,,2577.69,0
28673090,15:27:39,15:27:39,2219,11,,,,2675.59,0
28673090,15:28:12,15:28:12,2220,12,,,,2829.78,0
28673090,15:28:42,15:28:42,2616,13,,,,3049.28,0
28673090,15:28:56,15:28:56,2617,14,,,,3140.84,0
28673090,15:29:24,15:29:24,2618,15,,,,3372.31,0
28673090,15:29:46,15:29:46,2619,16,,,,3490.34,0
28673090,15:30:19,15:30:19,2620,17,,,,3696.43,0
28673090,15:30:40,15:30:40,2621,18,,,,3837.32,0
28673090,15:31:16,15:31:16,2622,19,,,,4051.97,0
28673090,15:31:50,15:31:50,2623,20,,,,4310.81,0
28673090,15:32:25,15:32:25,2624,21,,,,4514.49,0
28673090,15:33:00,15:33:00,2625,22,,,,4733.87,
28673090,15:33:21,15:33:21,2626,23,,,,4847.49,0
28673090,15:33:43,15:33:43,2627,24,,,,5010.56,0
28673090,15:34:05,15:34:05,2628,25,,,,5163.97,0
28673090,15:34:31,15:34:31,2629,26,,,,5331.48,0
28673090,15:34:52,15:34:52,2630,27,,,,5487.94,0
28673090,15:35:06,15:35:06,2631,28,,,,5572.74,0
28673090,15:35:52,15:35:52,2632,29,,,,5840.26,0
28673090,15:36:20,15:36:20,2633,30,,,,6044.75,0
28673090,15:37:11,15:37:11,2634,31,,,,6206.82,0
28673090,15:37:39,15:37:39,2386,32,,,,6357.41,0
28673090,15:37:57,15:37:57,2341,33,,,,6458.59,0
28673090,15:39:24,15:39:24,2128,34,,,,7177.69,0
28673090,15:40:00,15:40:00,2129,35,,,,7392.19,
28673090,15:40:34,15:40:34,2130,36,,,,7601.99,0
28673090,15:41:16,15:41:16,2131,37,,,,7861.88,0
28673090,15:42:02,15:42:02,2132,38,,,,8091.84,0
28673090,15:42:21,15:42:21,2133,39,,,,8219.3,0
28673090,15:42:50,15:42:50,2134,40,,,,8392.88,0
28673090,15:43:09,15:43:09,160,41,,,,8466.61,0
28673090,15:46:00,15:46:00,10160,42,,,,9576.53,
28673090,15:47:59,15:47:59,162,43,,,,10623.7,0
28673090,15:48:27,15:48:27,2326,44,,,,10807.6,0
28673090,15:49:00,15:49:00,2327,45,,,,10986.83,
28673090,15:49:53,15:49:53,2671,46,,,,11454.96,0
28673090,15:50:25,15:50:25,2672,47,,,,11731.98,0
28673090,15:50:49,15:50:49,2673,48,,,,11908.15,0
28673090,15:51:08,15:51:08,2674,49,,,,12041.69,0
28673090,15:51:38,15:51:38,2675,50,,,,12224.47,0
28673090,15:51:54,15:51:54,2676,51,,,,12387.41,0
28673090,15:52:15,15:52:15,2677,52,,,,12556.38,0
28673090,15:53:01,15:53:01,2678,53,,,,12840.49,0
28673090,15:53:36,15:53:36,2547,54,,,,13028.36,0
28673090,15:54:06,15:54:06,2548,55,,,,13267.98,0
28673090,15:54:31,15:54:31,2549,56,,,,13481.67,0
28673090,15:55:00,15:55:00,2550,57,,,,13737.24,
28673090,15:56:03,15:56:03,2551,58,,,,13953.18,0
28673090,15:56:46,15:56:46,2552,59,,,,14131.6,0
28673090,15:58:15,15:58:15,2553,60,,,,14444.89,0
28673090,15:59:33,15:59:33,2554,61,,,,14640.88,0
28673090,16:00:58,16:00:58,2679,62,,,,14951.02,0
28673090,16:01:41,16:01:41,2680,63,,,,15062.17,0
28673090,16:03:17,16:03:17,2681,64,,,,15394.1,0
28673090,16:04:00,16:04:00,2542,65,,1,,15508.25,
2888070,11:21:00,11:21:00,9945,1,,,1,0,
2888070,11:22:33,11:22:33,2608,2,,,,800.54,0
2888070,11:22:56,11:22:56,8338,3,,,,950.98,0
2888070,11:23:36,11:23:36,3824,4,,,,1165.19,0
2888070,11:24:35,11:24:35,3825,5,,,,1545,0
2888070,11:25:10,11:25:10,3826,6,,,,1735.43,0
2888070,11:25:41,11:25:41,3827,7,,,,1909.17,0
2888070,11:26:20,11:26:20,3828,8,,,,2159.38,0
2888070,11:26:48,11:26:48,7825,9,,,,2359.81,0
2888070,11:27:24,11:27:24,2218,10,,,,2577.69,0
2888070,11:27:39,11:27:39,2219,11,,,,2675.59,0
2888070,11:28:12,11:28:12,2220,12,,,,2829.78,0
2888070,11:28:42,11:28:42,2616,13,,,,3049.28,0
2888070,11:28:56,11:28:56,2617,14,,,,3140.84,0
2888070,11:29:24,11:29:24,2618,15,,,,3372.31,0
2888070,11:29:46,11:29:46,2619,16,,,,3490.34,0
2888070,11:30:19,11:30:19,2620,17,,,,3696.43,0
2888070,11:30:40,11:30:40,2621,18,,,,3837.32,0
2888070,11:31:16,11:31:16,2622,19,,,,4051.97,0
2888070,11:31:50,11:31:50,2623,20,,,,4310.81,0
2888070,11:32:25,11:32:25,2624,21,,,,4514.49,0
2888070,11:33:00,11:33:00,2625,22,,,,4733.87,
2888070,11:33:21,11:33:21,2626,23,,,,4847.49,0
2888070,11:33:43,11:33:43,2627,24,,,,5010.56,0
2888070,11:34:05,11:34:05,2628,25,,,,5163.97,0
2888070,11:34:31,11:34:31,2629,26,,,,5331.48,0
2888070,11:34:52,11:34:52,2630,27,,,,5487.94,0
2888070,11:35:06,11:35:06,2631,28,,,,5572.74,0
2888070,11:35:52,11:35:52,2632,29,,,,5840.26,0
2888070,11:36:20,11:36:20,2633,30,,,,6044.75,0
2888070,11:37:11,11:37:11,2634,31,,,,6206.82,0
2888070,11:37:39,11:37:39,2386,32,,,,6357.41,0
2888070,11:37:57,11:37:57,2341,33,,,,6458.59,0
2888070,11:39:24,11:39:24,2128,34,,,,7177.69,0
2888070,11:40:00,11:40:00,2129,35,,,,7392.19,
2888070,11:40:34,11:40:34,2130,36,,,,7601.99,0
2888070,11:41:16,11:41:16,2131,37,,,,7861.88,0
2888070,11:42:02,11:42:02,2132,38,,,,8091.84,0
2888070,11:42:21,11:42:21,2133,39,,,,8219.3,0
2888070,11:42:50,11:42:50,2134,40,,,,8392.88,0
2888070,11:43:09,11:43:09,160,41,,,,8466.61,0
2888070,11:46:00,11:46:00,10160,42,,,,9576.53,
2888070,11:47:59,11:47:59,162,43,,,,10623.7,0
2888070,11:48:27,11:48:27,2326,44,,,,10807.6,0
2888070,11:49:00,11:49:00,2327,45,,,,10986.83,
2888070,11:49:53,11:49:53,2671,46,,,,11454.96,0
2888070,11:50:25,11:50:25,2672,47,,,,11731.98,0
2888070,11:50:49,11:50:49,2673,48,,,,11908.15,0
2888070,11:51:08,11:51:08,2674,49,,,,12041.69,0
2888070,11:51:38,11:51:38,2675,50,,,,12224.47,0
2888070,11:51:54,11:51:54,2676,51,,,,12387.41,0
2888070,11:52:15,11:52:15,2677,52,,,,12556.38,0
2888070,11:53:01,11:53:01,2678,53,,,,12840.49,0
2888070,11:53:36,11:53:36,2547,54,,,,13028.36,0
2888070,11:54:06,11:54:06,2548,55,,,,13267.98,0
2888070,11:54:31,11:54:31,2549,56,,,,13481.67,0
2888070,11:55:00,11:55:00,2550,57,,,,13737.24,
2888070,11:56:03,11:56:03,2551,58,,,,13953.18,0
2888070,11:56:46,11:56:46,2552,59,,,,14131.6,0
2888070,11:58:15,11:58:15,2553,60,,,,14444.89,0
2888070,11:59:33,11:59:33,2554,61,,,,14640.88,0
2888070,12:00:58,12:00:58,2679,62,,,,14951.02,0
2888070,12:01:41,12:01:41,2680,63,,,,15062.17,0
2888070,12:03:17,12:03:17,2681,64,,,,15394.1,0
2888070,12:04:00,12:04:00,2542,65,,1,,15508.25,
29068080,23:45:00,23:45:00,9945,1,,,1,0,
29068080,23:46:18,23:46:18,2608,2,,,,800.54,0
29068080,23:46:36,23:46:36,8338,3,,,,950.98,0
29068080,23:47:10,23:47:10,3824,4,,,,1165.19,0
29068080,23:47:59,23:47:59,3825,5,,,,1545,0
29068080,23:48:28,23:48:28,3826,6,,,,1735.43,0
29068080,23:48:54,23:48:54,3827,7,,,,1909.17,0
29068080,23:49:27,23:49:27,3828,8,,,,2159.38,0
29068080,23:49:50,23:49:50,7825,9,,,,2359.81,0
29068080,23:50:20,23:50:20,2218,10,,,,2577.69,0
29068080,23:50:32,23:50:32,2219,11,,,,2675.59,0
29068080,23:51:00,23:51:00,2220,12,,,,2829.78,0
29068080,23:51:25,23:51:25,2616,13,,,,3049.28,0
29068080,23:51:37,23:51:37,2617,14,,,,3140.84,0
29068080,23:52:00,23:52:00,2618,15,,,,3372.31,0
29068080,23:52:18,23:52:18,2619,16,,,,3490.34,0
29068080,23:52:46,23:52:46,2620,17,,,,3696.43,0
29068080,23:53:03,23:53:03,2621,18,,,,3837.32,0
29068080,23:53:34,23:53:34,2622,19,,,,4051.97,0
29068080,23:54:01,23:54:01,2623,20,,,,4310.81,0
29068080,23:54:30,23:54:30,2624,21,,,,4514.49,0
29068080,23:55:00,23:55:00,2625,22,,,,4733.87,
29068080,23:55:21,23:55:21,2626,23,,,,4847.49,0
29068080,23:55:43,23:55:43,2627,24,,,,5010.56,0
29068080,23:56:05,23:56:05,2628,25,,,,5163.97,0
29068080,23:56:31,23:56:31,2629,26,,,,5331.48,0
29068080,23:56:52,23:56:52,2630,27,,,,5487.94,0
29068080,23:57:06,23:57:06,2631,28,,,,5572.74,0
29068080,23:57:52,23:57:52,2632,29,,,,5840.26,0
29068080,23:58:20,23:58:20,2633,30,,,,6044.75,0
29068080,23:59:11,23:59:11,2634,31,,,,6206.82,0
29068080,23:59:39,23:59:39,2386,32,,,,6357.41,0
29068080,23:59:57,23:59:57,2341,33,,,,6458.59,0
29068080,24:01:24,24:01:24,2128,34,,,,7177.69,0
29068080,24:02:00,24:02:00,2129,35,,,,7392.19,
29068080,24:02:34,24:02:34,2130,36,,,,7601.99,0
29068080,24:03:16,24:03:16,2131,37,,,,7861.88,0
29068080,24:04:02,24:04:02,2132,38,,,,8091.84,0
29068080,24:04:21,24:04:21,2133,39,,,,8219.3,0
29068080,24:04:50,24:04:50,2134,40,,,,8392.88,0
29068080,24:05:09,24:05:09,160,41,,,,8466.61,0
29068080,24:08:00,24:08:00,10160,42,,,,9576.53,
29068080,24:09:59,24:09:59,162,43,,,,10623.7,0
29068080,24:10:27,24:10:27,2326,44,,,,10807.6,0
29068080,24:11:00,24:11:00,2327,45,,,,10986.83,
29068080,24:11:53,24:11:53,2671,46,,,,11454.96,0
29068080,24:12:25,24:12:25,2672,47,,,,11731.98,0
29068080,24:12:49,24:12:49,2673,48,,,,11908.15,0
29068080,24:13:08,24:13:08,2674,49,,,,12041.69,0
29068080,24:13:38,24:13:38,2675,50,,,,12224.47,0
29068080,24:13:54,24:13:54,2676,51,,,,12387.41,0
29068080,24:14:15,24:14:15,2677,52,,,,12556.38,0
29068080,24:15:01,24:15:01,2678,53,,,,12840.49,0
29068080,24:15:36,24:15:36,2547,54,,,,13028.36,0
29068080,24:16:06,24:16:06,2548,55,,,,13267.98,0
29068080,24:16:31,24:16:31,2549,56,,,,13481.67,0
29068080,24:17:00,24:17:00,2550,57,,,,13737.24,
29068080,24:17:56,24:17:56,2551,58,,,,13953.18,0
29068080,24:18:34,24:18:34,2552,59,,,,14131.6,0
29068080,24:19:53,24:19:53,2553,60,,,,14444.89,0
29068080,24:21:03,24:21:03,2554,61,,,,14640.88,0
29068080,24:22:18,24:22:18,2679,62,,,,14951.02,0
29068080,24:22:56,24:22:56,2680,63,,,,15062.17,0
29068080,24:24:22,24:24:22,2681,64,,,,15394.1,0
29068080,24:25:00,24:25:00,2542,65,,1,,15508.25,
29068100,23:45:00,23:45:00,9945,1,,,1,0,
29068100,23:46:18,23:46:18,2608,2,,,,800.54,0
29068100,23:46:36,23:46:36,8338,3,,,,950.98,0
29068100,23:47:10,23:47:10,3824,4,,,,1165.19,0
29068100,23:47:59,23:47:59,3825,5,,,,1545,0
29068100,23:48:28,23:48:28,3826,6,,,,1735.43,0
29068100,23:48:54,23:48:54,3827,7,,,,1909.17,0
29068100,23:49:27,23:49:27,3828,8,,,,2159.38,0
29068100,23:49:50,23:49:50,7825,9,,,,2359.81,0
29068100,23:50:20,23:50:20,2218,10,,,,2577.69,0
29068100,23:50:32,23:50:32,2219,11,,,,2675.59,0
29068100,23:51:00,23:51:00,2220,12,,,,2829.78,0
29068100,23:51:25,23:51:25,2616,13,,,,3049.28,0
29068100,23:51:37,23:51:37,2617,14,,,,3140.84,0
29068100,23:52:00,23:52:00,2618,15,,,,3372.31,0
29068100,23:52:18,23:52:18,2619,16,,,,3490.34,0
29068100,23:52:46,23:52:46,2620,17,,,,3696.43,0
29068100,23:53:03,23:53:03,2621,18,,,,3837.32,0
29068100,23:53:34,23:53:34,2622,19,,,,4051.97,0
29068100,23:54:01,23:54:01,2623,20,,,,4310.81,0
29068100,23:54:30,23:54:30,2624,21,,,,4514.49,0
29068100,23:55:00,23:55:00,2625,22,,,,4733.87,
29068100,23:55:21,23:55:21,2626,23,,,,4847.49,0
29068100,23:55:43,23:55:43,2627,24,,,,5010.56,0
29068100,23:56:05,23:56:05,2628,25,,,,5163.97,0
29068100,23:56:31,23:56:31,2629,26,,,,5331.48,0
29068100,23:56:52,23:56:52,2630,27,,,,5487.94,0
29068100,23:57:06,23:57:06,2631,28,,,,5572.74,0
29068100,23:57:52,23:57:52,2632,29,,,,5840.26,0
29068100,23:58:20,23:58:20,2633,30,,,,6044.75,0
29068100,23:59:11,23:59:11,2634,31,,,,6206.82,0
29068100,23:59:39,23:59:39,2386,32,,,,6357.41,0
29068100,23:59:57,23:59:57,2341,33,,,,6458.59,0
29068100,24:01:24,24:01:24,2128,34,,,,7177.69,0
29068100,24:02:00,24:02:00,2129,35,,,,7392.19,
29068100,24:02:34,24:02:34,2130,36,,,,7601.99,0
29068100,24:03:16,24:03:16,2131,37,,,,7861.88,0
29068100,24:04:02,24:04:02,2132,38,,,,8091.84,0
29068100,24:04:21,24:04:21,2133,39,,,,8219.3,0
29068100,24:04:50,24:04:50,2134,40,,,,8392.88,0
29068100,24:05:09,24:05:09,160,41,,,,8466.61,0
29068100,24:08:00,24:08:00,10160,42,,,,9576.53,
29068100,24:09:59,24:09:59,162,43,,,,10623.7,0
29068100,24:10:27,24:10:27,2326,44,,,,10807.6,0
29068100,24:11:00,24:11:00,2327,45,,,,10986.83,
29068100,24:11:53,24:11:53,2671,46,,,,11454.96,0
29068100,24:12:25,24:12:25,2672,47,,,,11731.98,0
29068100,24:12:49,24:12:49,2673,48,,,,11908.15,0
29068100,24:13:08,24:13:08,2674,49,,,,12041.69,0
29068100,24:13:38,24:13:38,2675,50,,,,12224.47,0
29068100,24:13:54,24:13:54,2676,51,,,,12387.41,0
29068100,24:14:15,24:14:15,2677,52,,,,12556.38,0
29068100,24:15:01,24:15:01,2678,53,,,,12840.49,0
29068100,24:15:36,24:15:36,2547,54,,,,13028.36,0
29068100,24:16:06,24:16:06,2548,55,,,,13267.98,0
29068100,24:16:31,24:16:31,2549,56,,,,13481.67,0
29068100,24:17:00,24:17:00,2550,57,,,,13737.24,
29068100,24:17:56,24:17:56,2551,58,,,,13953.18,0
29068100,24:18:34,24:18:34,2552,59,,,,14131.6,0
29068100,24:19:53,24:19:53,2553,60,,,,14444.89,0
29068100,24:21:03,24:21:03,2554,61,,,,14640.88,0
29068100,24:22:18,24:22:18,2679,62,,,,14951.02,0
29068100,24:22:56,24:22:56,2680,63,,,,15062.17,0
29068100,24:24:22,24:24:22,2681,64,,,,15394.1,0
29068100,24:25:00,24:25:00,2542,65,,1,,15508.25,
29068110,23:45:00,23:45:00,9945,1,,,1,0,
29068110,23:46:18,23:46:18,2608,2,,,,800.54,0
29068110,23:46:36,23:46:36,8338,3,,,,950.98,0
29068110,23:47:10,23:47:10,3824,4,,,,1165.19,0
29068110,23:47:59,23:47:59,3825,5,,,,1545,0
29068110,23:48:28,23:48:28,3826,6,,,,1735.43,0
29068110,23:48:54,23:48:54,3827,7,,,,1909.17,0
29068110,23:49:27,23:49:27,3828,8,,,,2159.38,0
29068110,23:49:50,23:49:50,7825,9,,,,2359.81,0
29068110,23:50:20,23:50:20,2218,10,,,,2577.69,0
29068110,23:50:32,23:50:32,2219,11,,,,2675.59,0
29068110,23:51:00,23:51:00,2220,12,,,,2829.78,0
29068110,23:51:25,23:51:25,2616,13,,,,3049.28,0
29068110,23:51:37,23:51:37,2617,14,,,,3140.84,0
29068110,23:52:00,23:52:00,2618,15,,,,3372.31,0
29068110,23:52:18,23:52:18,2619,16,,,,3490.34,0
29068110,23:52:46,23:52:46,2620,17,,,,3696.43,0
29068110,23:53:03,23:53:03,2621,18,,,,3837.32,0
29068110,23:53:34,23:53:34,2622,19,,,,4051.97,0
29068110,23:54:01,23:54:01,2623,20,,,,4310.81,0
29068110,23:54:30,23:54:30,2624,21,,,,4514.49,0
29068110,23:55:00,23:55:00,2625,22,,,,4733.87,
29068110,23:55:21,23:55:21,2626,23,,,,4847.49,0
29068110,23:55:43,23:55:43,2627,24,,,,5010.56,0
29068110,23:56:05,23:56:05,2628,25,,,,5163.97,0
29068110,23:56:31,23:56:31,2629,26,,,,5331.48,0
29068110,23:56:52,23:56:52,2630,27,,,,5487.94,0
29068110,23:57:06,23:57:06,2631,28,,,,5572.74,0
29068110,23:57:52,23:57:52,2632,29,,,,5840.26,0
29068110,23:58:20,23:58:20,2633,30,,,,6044.75,0
29068110,23:59:11,23:59:11,2634,31,,,,6206.82,0
29068110,23:59:39,23:59:39,2386,32,,,,6357.41,0
29068110,23:59:57,23:59:57,2341,33,,,,6458.59,0
29068110,24:01:24,24:01:24,2128,34,,,,7177.69,0
29068110,24:02:00,24:02:00,2129,35,,,,7392.19,
29068110,24:02:34,24:02:34,2130,36,,,,7601.99,0
29068110,24:03:16,24:03:16,2131,37,,,,7861.88,0
29068110,24:04:02,24:04:02,2132,38,,,,8091.84,0
29068110,24:04:21,24:04:21,2133,39,,,,8219.3,0
29068110,24:04:50,24:04:50,2134,40,,,,8392.88,0
29068110,24:05:09,24:05:09,160,41,,,,8466.61,0
29068110,24:08:00,24:08:00,10160,42,,,,9576.53,
29068110,24:09:59,24:09:59,162,43,,,,10623.7,0
29068110,24:10:27,24:10:27,2326,44,,,,10807.6,0
29068110,24:11:00,24:11:00,2327,45,,,,10986.83,
29068110,24:11:53,24:11:53,2671,46,,,,11454.96,0
29068110,24:12:25,24:12:25,2672,47,,,,11731.98,0
29068110,24:12:49,24:12:49,2673,48,,,,11908.15,0
29068110,24:13:08,24:13:08,2674,49,,,,12041.69,0
29068110,24:13:38,24:13:38,2675,50,,,,12224.47,0
29068110,24:13:54,24:13:54,2676,51,,,,12387.41,0
29068110,24:14:15,24:14:15,2677,52,,,,12556.38,0
29068110,24:15:01,24:15:01,2678,53,,,,12840.49,0
29068110,24:15:36,24:15:36,2547,54,,,,13028.36,0
29068110,24:16:06,24:16:06,2548,55,,,,13267.98,0
29068110,24:16:31,24:16:31,2549,56,,,,13481.67,0
29068110,24:17:00,24:17:00,2550,57,,,,13737.24,
29068110,24:17:56,24:17:56,2551,58,,,,13953.18,0
29068110,24:18:34,24:18:34,2552,59,,,,14131.6,0
29068110,24:19:53,24:19:53,2553,60,,,,14444.89,0
29068110,24:21:03,24:21:03,2554,61,,,,14640.88,0
29068110,24:22:18,24:22:18,2679,62,,,,14951.02,0
29068110,24:22:56,24:22:56,2680,63,,,,15062.17,0
29068110,24:24:22,24:24:22,2681,64,,,,15394.1,0
29068110,24:25:00,24:25:00,2542,65,,1,,15508.25,
29083020,21:50:00,21:50:00,9945,1,,,1,0,
29083020,21:51:26,21:51:26,2608,2,,,,800.54,0
29083020,21:51:46,21:51:46,8338,3,,,,950.98,0
29083020,21:52:23,21:52:23,3824,4,,,,1165.19,0
29083020,21:53:17,21:53:17,3825,5,,,,1545,0
29083020,21:53:49,21:53:49,3826,6,,,,1735.43,0
29083020,21:54:18,21:54:18,3827,7,,,,1909.17,0
29083020,21:54:53,21:54:53,3828,8,,,,2159.38,0
29083020,21:55:19,21:55:19,7825,9,,,,2359.81,0
29083020,21:55:52,21:55:52,2218,10,,,,2577.69,0
29083020,21:56:06,21:56:06,2219,11,,,,2675.59,0
29083020,21:56:36,21:56:36,2220,12,,,,2829.78,0
29083020,21:57:03,21:57:03,2616,13,,,,3049.28,0
29083020,21:57:17,21:57:17,2617,14,,,,3140.84,0
29083020,21:57:42,21:57:42,2618,15,,,,3372.31,0
29083020,21:58:02,21:58:02,2619,16,,,,3490.34,0
29083020,21:58:33,21:58:33,2620,17,,,,3696.43,0
29083020,21:58:51,21:58:51,2621,18,,,,3837.32,0
29083020,21:59:25,21:59:25,2622,19,,,,4051.97,0
29083020,21:59:55,21:59:55,2623,20,,,,4310.81,0
29083020,22:00:27,22:00:27,2624,21,,,,4514.49,0
29083020,22:01:00,22:01:00,2625,22,,,,4733.87,
29083020,22:01:24,22:01:24,2626,23,,,,4847.49,0
29083020,22:01:49,22:01:49,2627,24,,,,5010.56,0
29083020,22:02:14,22:02:14,2628,25,,,,5163.97,0
29083020,22:02:44,22:02:44,2629,26,,,,5331.48,0
29083020,22:03:09,22:03:09,2630,27,,,,5487.94,0
29083020,22:03:24,22:03:24,2631,28,,,,5572.74,0
29083020,22:04:16,22:04:16,2632,29,,,,5840.26,0
29083020,22:04:48,22:04:48,2633,30,,,,6044.75,0
29083020,22:05:47,22:05:47,2634,31,,,,6206.82,0
29083020,22:06:19,22:06:19,2386,32,,,,6357.41,0
29083020,22:06:39,22:06:39,2341,33,,,,6458.59,0
29083020,22:08:19,22:08:19,2128,34,,,,7177.69,0
29083020,22:09:00,22:09:00,2129,35,,,,7392.19,
29083020,22:09:29,22:09:29,2130,36,,,,7601.99,0
29083020,22:10:03,22:10:03,2131,37,,,,7861.88,0
29083020,22:10:41,22:10:41,2132,38,,,,8091.84,0
29083020,22:10:58,22:10:58,2133,39,,,,8219.3,0
29083020,22:11:21,22:11:21,2134,40,,,,8392.88,0
29083020,22:11:38,22:11:38,160,41,,,,8466.61,0
29083020,22:14:00,22:14:00,10160,42,,,,9576.53,
29083020,22:16:39,22:16:39,162,43,,,,10623.7,0
29083020,22:17:16,22:17:16,2326,44,,,,10807.6,0
29083020,22:18:00,22:18:00,2327,45,,,,10986.83,
29083020,22:19:02,22:19:02,2671,46,,,,11454.96,0
29083020,22:19:39,22:19:39,2672,47,,,,11731.98,0
29083020,22:20:07,22:20:07,2673,48,,,,11908.15,0
29083020,22:20:29,22:20:29,2674,49,,,,12041.69,0
29083020,22:21:04,22:21:04,2675,50,,,,12224.47,0
29083020,22:21:23,22:21:23,2676,51,,,,12387.41,0
29083020,22:21:48,22:21:48,2677,52,,,,12556.38,0
29083020,22:22:42,22:22:42,2678,53,,,,12840.49,0
29083020,22:23:22,22:23:22,2547,54,,,,13028.36,0
29083020,22:23:57,22:23:57,2548,55,,,,13267.98,0
29083020,22:24:26,22:24:26,2549,56,,,,13481.67,0
29083020,22:25:00,22:25:00,2550,57,,,,13737.24,
29083020,22:25:49,22:25:49,2551,58,,,,13953.18,0
29083020,22:26:22,22:26:22,2552,59,,,,14131.6,0
29083020,22:27:31,22:27:31,2553,60,,,,14444.89,0
29083020,22:28:32,22:28:32,2554,61,,,,14640.88,0
29083020,22:29:39,22:29:39,2679,62,,,,14951.02,0
29083020,22:30:12,22:30:12,2680,63,,,,15062.17,0
29083020,22:31:26,22:31:26,2681,64,,,,15394.1,0
29083020,22:32:00,22:32:00,2542,65,,1,,15508.25,
29083030,21:50:00,21:50:00,9945,1,,,1,0,
29083030,21:51:26,21:51:26,2608,2,,,,800.54,0
29083030,21:51:46,21:51:46,8338,3,,,,950.98,0
29083030,21:52:23,21:52:23,3824,4,,,,1165.19,0
29083030,21:53:17,21:53:17,3825,5,,,,1545,0
29083030,21:53:49,21:53:49,3826,6,,,,1735.43,0
29083030,21:54:18,21:54:18,3827,7,,,,1909.17,0
29083030,21:54:53,21:54:53,3828,8,,,,2159.38,0
29083030,21:55:19,21:55:19,7825,9,,,,2359.81,0
29083030,21:55:52,21:55:52,2218,10,,,,2577.69,0
29083030,21:56:06,21:56:06,2219,11,,,,2675.59,0
29083030,21:56:36,21:56:36,2220,12,,,,2829.78,0
29083030,21:57:03,21:57:03,2616,13,,,,3049.28,0
29083030,21:57:17,21:57:17,2617,14,,,,3140.84,0
29083030,21:57:42,21:57:42,2618,15,,,,3372.31,0
29083030,21:58:02,21:58:02,2619,16,,,,3490.34,0
29083030,21:58:33,21:58:33,2620,17,,,,3696.43,0
29083030,21:58:51,21:58:51,2621,18,,,,3837.32,0
29083030,21:59:25,21:59:25,2622,19,,,,4051.97,0
29083030,21:59:55,21:59:55,2623,20,,,,4310.81,0
29083030,22:00:27,22:00:27,2624,21,,,,4514.49,0
29083030,22:01:00,22:01:00,2625,22,,,,4733.87,
29083030,22:01:24,22:01:24,2626,23,,,,4847.49,0
29083030,22:01:49,22:01:49,2627,24,,,,5010.56,0
29083030,22:02:14,22:02:14,2628,25,,,,5163.97,0
29083030,22:02:44,22:02:44,2629,26,,,,5331.48,0
29083030,22:03:09,22:03:09,2630,27,,,,5487.94,0
29083030,22:03:24,22:03:24,2631,28,,,,5572.74,0
29083030,22:04:16,22:04:16,2632,29,,,,5840.26,0
29083030,22:04:48,22:04:48,2633,30,,,,6044.75,0
29083030,22:05:47,22:05:47,2634,31,,,,6206.82,0
29083030,22:06:19,22:06:19,2386,32,,,,6357.41,0
29083030,22:06:39,22:06:39,2341,33,,,,6458.59,0
29083030,22:08:19,22:08:19,2128,34,,,,7177.69,0
29083030,22:09:00,22:09:00,2129,35,,,,7392.19,
29083030,22:09:29,22:09:29,2130,36,,,,7601.99,0
29083030,22:10:03,22:10:03,2131,37,,,,7861.88,0
29083030,22:10:41,22:10:41,2132,38,,,,8091.84,0
29083030,22:10:58,22:10:58,2133,39,,,,8219.3,0
29083030,22:11:21,22:11:21,2134,40,,,,8392.88,0
29083030,22:11:38,22:11:38,160,41,,,,8466.61,0
29083030,22:14:00,22:14:00,10160,42,,,,9576.53,
29083030,22:16:39,22:16:39,162,43,,,,10623.7,0
29083030,22:17:16,22:17:16,2326,44,,,,10807.6,0
29083030,22:18:00,22:18:00,2327,45,,,,10986.83,
29083030,22:19:02,22:19:02,2671,46,,,,11454.96,0
29083030,22:19:39,22:19:39,2672,47,,,,11731.98,0
29083030,22:20:07,22:20:07,2673,48,,,,11908.15,0
29083030,22:20:29,22:20:29,2674,49,,,,12041.69,0
29083030,22:21:04,22:21:04,2675,50,,,,12224.47,0
29083030,22:21:23,22:21:23,2676,51,,,,12387.41,0
29083030,22:21:48,22:21:48,2677,52,,,,12556.38,0
29083030,22:22:42,22:22:42,2678,53,,,,12840.49,0
29083030,22:23:22,22:23:22,2547,54,,,,13028.36,0
29083030,22:23:57,22:23:57,2548,55,,,,13267.98,0
29083030,22:24:26,22:24:26,2549,56,,,,13481.67,0
29083030,22:25:00,22:25:00,2550,57,,,,13737.24,
29083030,22:25:49,22:25:49,2551,58,,,,13953.18,0
29083030,22:26:22,22:26:22,2552,59,,,,14131.6,0
29083030,22:27:31,22:27:31,2553,60,,,,14444.89,0
29083030,22:28:32,22:28:32,2554,61,,,,14640.88,0
29083030,22:29:39,22:29:39,2679,62,,,,14951.02,0
29083030,22:30:12,22:30:12,2680,63,,,,15062.17,0
29083030,22:31:26,22:31:26,2681,64,,,,15394.1,0
29083030,22:32:00,22:32:00,2542,65,,1,,15508.25,
29083040,21:50:00,21:50:00,9945,1,,,1,0,
29083040,21:51:26,21:51:26,2608,2,,,,800.54,0
29083040,21:51:46,21:51:46,8338,3,,,,950.98,0
29083040,21:52:23,21:52:23,3824,4,,,,1165.19,0
29083040,21:53:17,21:53:17,3825,5,,,,1545,0
29083040,21:53:49,21:53:49,3826,6,,,,1735.43,0
29083040,21:54:18,21:54:18,3827,7,,,,1909.17,0
29083040,21:54:53,21:54:53,3828,8,,,,2159.38,0
29083040,21:55:19,21:55:19,7825,9,,,,2359.81,0
29083040,21:55:52,21:55:52,2218,10,,,,2577.69,0
29083040,21:56:06,21:56:06,2219,11,,,,2675.59,0
29083040,21:56:36,21:56:36,2220,12,,,,2829.78,0
29083040,21:57:03,21:57:03,2616,13,,,,3049.28,0
29083040,21:57:17,21:57:17,2617,14,,,,3140.84,0
29083040,21:57:42,21:57:42,2618,15,,,,3372.31,0
29083040,21:58:02,21:58:02,2619,16,,,,3490.34,0
29083040,21:58:33,21:58:33,2620,17,,,,3696.43,0
29083040,21:58:51,21:58:51,2621,18,,,,3837.32,0
29083040,21:59:25,21:59:25,2622,19,,,,4051.97,0
29083040,21:59:55,21:59:55,2623,20,,,,4310.81,0
29083040,22:00:27,22:00:27,2624,21,,,,4514.49,0
29083040,22:01:00,22:01:00,2625,22,,,,4733.87,
29083040,22:01:24,22:01:24,2626,23,,,,4847.49,0
29083040,22:01:49,22:01:49,2627,24,,,,5010.56,0
29083040,22:02:14,22:02:14,2628,25,,,,5163.97,0
29083040,22:02:44,22:02:44,2629,26,,,,5331.48,0
29083040,22:03:09,22:03:09,2630,27,,,,5487.94,0
29083040,22:03:24,22:03:24,2631,28,,,,5572.74,0
29083040,22:04:16,22:04:16,2632,29,,,,5840.26,0
29083040,22:04:48,22:04:48,2633,30,,,,6044.75,0
29083040,22:05:47,22:05:47,2634,31,,,,6206.82,0
29083040,22:06:19,22:06:19,2386,32,,,,6357.41,0
29083040,22:06:39,22:06:39,2341,33,,,,6458.59,0
29083040,22:08:19,22:08:19,2128,34,,,,7177.69,0
29083040,22:09:00,22:09:00,2129,35,,,,7392.19,
29083040,22:09:29,22:09:29,2130,36,,,,7601.99,0
29083040,22:10:03,22:10:03,2131,37,,,,7861.88,0
29083040,22:10:41,22:10:41,2132,38,,,,8091.84,0
29083040,22:10:58,22:10:58,2133,39,,,,8219.3,0
29083040,22:11:21,22:11:21,2134,40,,,,8392.88,0
29083040,22:11:38,22:11:38,160,41,,,,8466.61,0
29083040,22:14:00,22:14:00,10160,42,,,,9576.53,
29083040,22:16:39,22:16:39,162,43,,,,10623.7,0
29083040,22:17:16,22:17:16,2326,44,,,,10807.6,0
29083040,22:18:00,22:18:00,2327,45,,,,10986.83,
29083040,22:19:02,22:19:02,2671,46,,,,11454.96,0
29083040,22:19:39,22:19:39,2672,47,,,,11731.98,0
29083040,22:20:07,22:20:07,2673,48,,,,11908.15,0
29083040,22:20:29,22:20:29,2674,49,,,,12041.69,0
29083040,22:21:04,22:21:04,2675,50,,,,12224.47,0
29083040,22:21:23,22:21:23,2676,51,,,,12387.41,0
29083040,22:21:48,22:21:48,2677,52,,,,12556.38,0
29083040,22:22:42,22:22:42,2678,53,,,,12840.49,0
29083040,22:23:22,22:23:22,2547,54,,,,13028.36,0
29083040,22:23:57,22:23:57,2548,55,,,,13267.98,0
29083040,22:24:26,22:24:26,2549,56,,,,13481.67,0
29083040,22:25:00,22:25:00,2550,57,,,,13737.24,
29083040,22:25:49,22:25:49,2551,58,,,,13953.18,0
29083040,22:26:22,22:26:22,2552,59,,,,14131.6,0
29083040,22:27:31,22:27:31,2553,60,,,,14444.89,0
29083040,22:28:32,22:28:32,2554,61,,,,14640.88,0
29083040,22:29:39,22:29:39,2679,62,,,,14951.02,0
29083040,22:30:12,22:30:12,2680,63,,,,15062.17,0
29083040,22:31:26,22:31:26,2681,64,,,,15394.1,0
29083040,22:32:00,22:32:00,2542,65,,1,,15508.25,
29083050,21:50:00,21:50:00,9945,1,,,1,0,
29083050,21:51:26,21:51:26,2608,2,,,,800.54,0
29083050,21:51:46,21:51:46,8338,3,,,,950.98,0
29083050,21:52:23,21:52:23,3824,4,,,,1165.19,0
29083050,21:53:17,21:53:17,3825,5,,,,1545,0
29083050,21:53:49,21:53:49,3826,6,,,,1735.43,0
29083050,21:54:18,21:54:18,3827,7,,,,1909.17,0
29083050,21:54:53,21:54:53,3828,8,,,,2159.38,0
29083050,21:55:19,21:55:19,7825,9,,,,2359.81,0
29083050,21:55:52,21:55:52,2218,10,,,,2577.69,0
29083050,21:56:06,21:56:06,2219,11,,,,2675.59,0
29083050,21:56:36,21:56:36,2220,12,,,,2829.78,0
29083050,21:57:03,21:57:03,2616,13,,,,3049.28,0
29083050,21:57:17,21:57:17,2617,14,,,,3140.84,0
29083050,21:57:42,21:57:42,2618,15,,,,3372.31,0
29083050,21:58:02,21:58:02,2619,16,,,,3490.34,0
29083050,21:58:33,21:58:33,2620,17,,,,3696.43,0
29083050,21:58:51,21:58:51,2621,18,,,,3837.32,0
29083050,21:59:25,21:59:25,2622,19,,,,4051.97,0
29083050,21:59:55,21:59:55,2623,20,,,,4310.81,0
29083050,22:00:27,22:00:27,2624,21,,,,4514.49,0
29083050,22:01:00,22:01:00,2625,22,,,,4733.87,
29083050,22:01:24,22:01:24,2626,23,,,,4847.49,0
29083050,22:01:49,22:01:49,2627,24,,,,5010.56,0
29083050,22:02:14,22:02:14,2628,25,,,,5163.97,0
29083050,22:02:44,22:02:44,2629,26,,,,5331.48,0
29083050,22:03:09,22:03:09,2630,27,,,,5487.94,0
29083050,22:03:24,22:03:24,2631,28,,,,5572.74,0
29083050,22:04:16,22:04:16,2632,29,,,,5840.26,0
29083050,22:04:48,22:04:48,2633,30,,,,6044.75,0
29083050,22:05:47,22:05:47,2634,31,,,,6206.82,0
29083050,22:06:19,22:06:19,2386,32,,,,6357.41,0
29083050,22:06:39,22:06:39,2341,33,,,,6458.59,0
29083050,22:08:19,22:08:19,2128,34,,,,7177.69,0
29083050,22:09:00,22:09:00,2129,35,,,,7392.19,
29083050,22:09:29,22:09:29,2130,36,,,,7601.99,0
29083050,22:10:03,22:10:03,2131,37,,,,7861.88,0
29083050,22:10:41,22:10:41,2132,38,,,,8091.84,0
29083050,22:10:58,22:10:58,2133,39,,,,8219.3,0
29083050,22:11:21,22:11:21,2134,40,,,,8392.88,0
29083050,22:11:38,22:11:38,160,41,,,,8466.61,0
29083050,22:14:00,22:14:00,10160,42,,,,9576.53,
29083050,22:16:39,22:16:39,162,43,,,,10623.7,0
29083050,22:17:16,22:17:16,2326,44,,,,10807.6,0
29083050,22:18:00,22:18:00,2327,45,,,,10986.83,
29083050,22:19:02,22:19:02,2671,46,,,,11454.96,0
29083050,22:19:39,22:19:39,2672,47,,,,11731.98,0
29083050,22:20:07,22:20:07,2673,48,,,,11908.15,0
29083050,22:20:29,22:20:29,2674,49,,,,12041.69,0
29083050,22:21:04,22:21:04,2675,50,,,,12224.47,0
29083050,22:21:23,22:21:23,2676,51,,,,12387.41,0
29083050,22:21:48,22:21:48,2677,52,,,,12556.38,0
29083050,22:22:42,22:22:42,2678,53,,,,12840.49,0
29083050,22:23:22,22:23:22,2547,54,,,,13028.36,0
29083050,22:23:57,22:23:57,2548,55,,,,13267.98,0
29083050,22:24:26,22:24:26,2549,56,,,,13481.67,0
29083050,22:25:00,22:25:00,2550,57,,,,13737.24,
29083050,22:25:49,22:25:49,2551,58,,,,13953.18,0
29083050,22:26:22,22:26:22,2552,59,,,,14131.6,0
29083050,22:27:31,22:27:31,2553,60,,,,14444.89,0
29083050,22:28:32,22:28:32,2554,61,,,,14640.88,0
29083050,22:29:39,22:29:39,2679,62,,,,14951.02,0
29083050,22:30:12,22:30:12,2680,63,,,,15062.17,0
29083050,22:31:26,22:31:26,2681,64,,,,15394.1,0
29083050,22:32:00,22:32:00,2542,65,,1,,15508.25,
29083060,21:50:00,21:50:00,9945,1,,,1,0,
29083060,21:51:26,21:51:26,2608,2,,,,800.54,0
29083060,21:51:46,21:51:46,8338,3,,,,950.98,0
29083060,21:52:23,21:52:23,3824,4,,,,1165.19,0
29083060,21:53:17,21:53:17,3825,5,,,,1545,0
29083060,21:53:49,21:53:49,3826,6,,,,1735.43,0
29083060,21:54:18,21:54:18,3827,7,,,,1909.17,0
29083060,21:54:53,21:54:53,3828,8,,,,2159.38,0
29083060,21:55:19,21:55:19,7825,9,,,,2359.81,0
29083060,21:55:52,21:55:52,2218,10,,,,2577.69,0
29083060,21:56:06,21:56:06,2219,11,,,,2675.59,0
29083060,21:56:36,21:56:36,2220,12,,,,2829.78,0
29083060,21:57:03,21:57:03,2616,13,,,,3049.28,0
29083060,21:57:17,21:57:17,2617,14,,,,3140.84,0
29083060,21:57:42,21:57:42,2618,15,,,,3372.31,0
29083060,21:58:02,21:58:02,2619,16,,,,3490.34,0
29083060,21:58:33,21:58:33,2620,17,,,,3696.43,0
29083060,21:58:51,21:58:51,2621,18,,,,3837.32,0
29083060,21:59:25,21:59:25,2622,19,,,,4051.97,0
29083060,21:59:55,21:59:55,2623,20,,,,4310.81,0
29083060,22:00:27,22:00:27,2624,21,,,,4514.49,0
29083060,22:01:00,22:01:00,2625,22,,,,4733.87,
29083060,22:01:24,22:01:24,2626,23,,,,4847.49,0
29083060,22:01:49,22:01:49,2627,24,,,,5010.56,0
29083060,22:02:14,22:02:14,2628,25,,,,5163.97,0
29083060,22:02:44,22:02:44,2629,26,,,,5331.48,0
29083060,22:03:09,22:03:09,2630,27,,,,5487.94,0
29083060,22:03:24,22:03:24,2631,28,,,,5572.74,0
29083060,22:04:16,22:04:16,2632,29,,,,5840.26,0
29083060,22:04:48,22:04:48,2633,30,,,,6044.75,0
29083060,22:05:47,22:05:47,2634,31,,,,6206.82,0
29083060,22:06:19,22:06:19,2386,32,,,,6357.41,0
29083060,22:06:39,22:06:39,2341,33,,,,6458.59,0
29083060,22:08:19,22:08:19,2128,34,,,,7177.69,0
29083060,22:09:00,22:09:00,2129,35,,,,7392.19,
29083060,22:09:29,22:09:29,2130,36,,,,7601.99,0
29083060,22:10:03,22:10:03,2131,37,,,,7861.88,0
29083060,22:10:41,22:10:41,2132,38,,,,8091.84,0
29083060,22:10:58,22:10:58,2133,39,,,,8219.3,0
29083060,22:11:21,22:11:21,2134,40,,,,8392.88,0
29083060,22:11:38,22:11:38,160,41,,,,8466.61,0
29083060,22:14:00,22:14:00,10160,42,,,,9576.53,
29083060,22:16:39,22:16:39,162,43,,,,10623.7,0
29083060,22:17:16,22:17:16,2326,44,,,,10807.6,0
29083060,22:18:00,22:18:00,2327,45,,,,10986.83,
29083060,22:19:02,22:19:02,2671,46,,,,11454.96,0
29083060,22:19:39,22:19:39,2672,47,,,,11731.98,0
29083060,22:20:07,22:20:07,2673,48,,,,11908.15,0
29083060,22:20:29,22:20:29,2674,49,,,,12041.69,0
29083060,22:21:04,22:21:04,2675,50,,,,12224.47,0
29083060,22:21:23,22:21:23,2676,51,,,,12387.41,0
29083060,22:21:48,22:21:48,2677,52,,,,12556.38,0
29083060,22:22:42,22:22:42,2678,53,,,,12840.49,0
29083060,22:23:22,22:23:22,2547,54,,,,13028.36,0
29083060,22:23:57,22:23:57,2548,55,,,,13267.98,0
29083060,22:24:26,22:24:26,2549,56,,,,13481.67,0
29083060,22:25:00,22:25:00,2550,57,,,,13737.24,
29083060,22:25:49,22:25:49,2551,58,,,,13953.18,0
29083060,22:26:22,22:26:22,2552,59,,,,14131.6,0
29083060,22:27:31,22:27:31,2553,60,,,,14444.89,0
29083060,22:28:32,22:28:32,2554,61,,,,14640.88,0
29083060,22:29:39,22:29:39,2679,62,,,,14951.02,0
29083060,22:30:12,22:30:12,2680,63,,,,15062.17,0
29083060,22:31:26,22:31:26,2681,64,,,,15394.1,0
29083060,22:32:00,22:32:00,2542,65,,1,,15508.25,
29126020,08:18:00,08:18:00,9945,1,,,1,0,
29126020,08:19:59,08:19:59,2608,2,,,,800.54,0
29126020,08:20:25,08:20:25,8338,3,,,,926.08,0
29126020,08:21:07,08:21:07,3824,4,,,,1131.3,0
29126020,08:22:23,08:22:23,3825,5,,,,1511.11,0
29126020,08:23:07,08:23:07,3826,6,,,,1701.54,0
29126020,08:23:47,08:23:47,3827,7,,,,1875.28,0
29126020,08:24:37,08:24:37,3828,8,,,,2125.49,0
29126020,08:25:10,08:25:10,7825,9,,,,2325.84,0
29126020,08:25:57,08:25:57,2218,10,,,,2543.72,0
29126020,08:26:15,08:26:15,2219,11,,,,2641.62,0
29126020,08:26:58,08:26:58,2220,12,,,,2795.81,0
29126020,08:27:33,08:27:33,2616,13,,,,3015.32,0
29126020,08:27:52,08:27:52,2617,14,,,,3106.88,0
29126020,08:28:27,08:28:27,2618,15,,,,3338.35,0
29126020,08:28:55,08:28:55,2619,16,,,,3456.38,0
29126020,08:29:37,08:29:37,2620,17,,,,3662.47,0
29126020,08:30:03,08:30:03,2621,18,,,,3803.36,0
29126020,08:30:48,08:30:48,2622,19,,,,4018.01,0
29126020,08:31:30,08:31:30,2623,20,,,,4276.85,0
29126020,08:32:15,08:32:15,2624,21,,,,4480.53,0
29126020,08:33:00,08:33:00,2625,22,,,,4699.92,
29126020,08:33:26,08:33:26,2626,23,,,,4813.46,0
29126020,08:33:56,08:33:56,2627,24,,,,4976.53,0
29126020,08:34:25,08:34:25,2628,25,,,,5129.94,0
29126020,08:34:54,08:34:54,2629,26,,,,5297.43,0
29126020,08:35:24,08:35:24,2630,27,,,,5453.89,0
29126020,08:35:43,08:35:43,2631,28,,,,5538.67,0
29126020,08:36:47,08:36:47,2632,29,,,,5806.19,0
29126020,08:37:24,08:37:24,2633,30,,,,6010.68,0
29126020,08:38:31,08:38:31,2634,31,,,,6172.62,0
29126020,08:39:06,08:39:06,2386,32,,,,6321.56,0
29126020,08:39:24,08:39:24,2341,33,,,,6407.22,0
29126020,08:41:22,08:41:22,2128,34,,,,7133.78,0
29126020,08:42:00,08:42:00,2129,35,,,,7346.08,
29126020,08:42:39,08:42:39,2130,36,,,,7534.09,0
29126020,08:43:24,08:43:24,2131,37,,,,7774.2,0
29126020,08:44:22,08:44:22,2132,38,,,,8004.2,0
29126020,08:44:48,08:44:48,2133,39,,,,8131.66,0
29126020,08:45:24,08:45:24,2134,40,,,,8305.24,0
29126020,08:45:41,08:45:41,160,41,,,,8379.16,0
29126020,08:49:00,08:49:00,10160,42,,,,9425.25,
29126020,08:52:38,08:52:38,162,43,,,,10455.37,0
29126020,08:53:07,08:53:07,2326,44,,,,10608.77,0
29126020,08:54:00,08:54:00,2327,45,,,,10805.78,
29126020,08:55:47,08:55:47,2671,46,,,,11237.84,0
29126020,08:57:05,08:57:05,2672,47,,,,11515.3,0
29126020,08:58:04,08:58:04,2673,48,,,,11691.47,0
29126020,08:58:52,08:58:52,2674,49,,,,11825.01,0
29126020,09:00:02,09:00:02,2675,50,,,,12007.78,0
29126020,09:00:43,09:00:43,2676,51,,,,12170.74,0
29126020,09:01:27,09:01:27,2677,52,,,,12339.73,0
29126020,09:03:22,09:03:22,2678,53,,,,12623.82,0
29126020,09:04:51,09:04:51,2679,54,,,,12938.44,0
29126020,09:05:35,09:05:35,2680,55,,,,13049.59,0
29126020,09:07:15,09:07:15,2681,56,,,,13381.52,0
29126020,09:08:00,09:08:00,2542,57,,1,,13495.67,
29126030,08:18:00,08:18:00,9945,1,,,1,0,
29126030,08:19:59,08:19:59,2608,2,,,,800.54,0
29126030,08:20:25,08:20:25,8338,3,,,,926.08,0
29126030,08:21:07,08:21:07,3824,4,,,,1131.3,0
29126030,08:22:23,08:22:23,3825,5,,,,1511.11,0
29126030,08:23:07,08:23:07,3826,6,,,,1701.54,0
29126030,08:23:47,08:23:47,3827,7,,,,1875.28,0
29126030,08:24:37,08:24:37,3828,8,,,,2125.49,0
29126030,08:25:10,08:25:10,7825,9,,,,2325.84,0
29126030,08:25:57,08:25:57,2218,10,,,,2543.72,0
29126030,08:26:15,08:26:15,2219,11,,,,2641.62,0
29126030,08:26:58,08:26:58,2220,12,,,,2795.81,0
29126030,08:27:33,08:27:33,2616,13,,,,3015.32,0
29126030,08:27:52,08:27:52,2617,14,,,,3106.88,0
29126030,08:28:27,08:28:27,2618,15,,,,3338.35,0
29126030,08:28:55,08:28:55,2619,16,,,,3456.38,0
29126030,08:29:37,08:29:37,2620,17,,,,3662.47,0
29126030,08:30:03,08:30:03,2621,18,,,,3803.36,0
29126030,08:30:48,08:30:48,2622,19,,,,4018.01,0
29126030,08:31:30,08:31:30,2623,20,,,,4276.85,0
29126030,08:32:15,08:32:15,2624,21,,,,4480.53,0
29126030,08:33:00,08:33:00,2625,22,,,,4699.92,
29126030,08:33:26,08:33:26,2626,23,,,,4813.46,0
29126030,08:33:56,08:33:56,2627,24,,,,4976.53,0
29126030,08:34:25,08:34:25,2628,25,,,,5129.94,0
29126030,08:34:54,08:34:54,2629,26,,,,5297.43,0
29126030,08:35:24,08:35:24,2630,27,,,,5453.89,0
29126030,08:35:43,08:35:43,2631,28,,,,5538.67,0
29126030,08:36:47,08:36:47,2632,29,,,,5806.19,0
29126030,08:37:24,08:37:24,2633,30,,,,6010.68,0
29126030,08:38:31,08:38:31,2634,31,,,,6172.62,0
29126030,08:39:06,08:39:06,2386,32,,,,6321.56,0
29126030,08:39:24,08:39:24,2341,33,,,,6407.22,0
29126030,08:41:22,08:41:22,2128,34,,,,7133.78,0
29126030,08:42:00,08:42:00,2129,35,,,,7346.08,
29126030,08:42:39,08:42:39,2130,36,,,,7534.09,0
29126030,08:43:24,08:43:24,2131,37,,,,7774.2,0
29126030,08:44:22,08:44:22,2132,38,,,,8004.2,0
29126030,08:44:48,08:44:48,2133,39,,,,8131.66,0
29126030,08:45:24,08:45:24,2134,40,,,,8305.24,0
29126030,08:45:41,08:45:41,160,41,,,,8379.16,0
29126030,08:49:00,08:49:00,10160,42,,,,9425.25,
29126030,08:52:38,08:52:38,162,43,,,,10455.37,0
29126030,08:53:07,08:53:07,2326,44,,,,10608.77,0
29126030,08:54:00,08:54:00,2327,45,,,,10805.78,
29126030,08:55:47,08:55:47,2671,46,,,,11237.84,0
29126030,08:57:05,08:57:05,2672,47,,,,11515.3,0
29126030,08:58:04,08:58:04,2673,48,,,,11691.47,0
29126030,08:58:52,08:58:52,2674,49,,,,11825.01,0
29126030,09:00:02,09:00:02,2675,50,,,,12007.78,0
29126030,09:00:43,09:00:43,2676,51,,,,12170.74,0
29126030,09:01:27,09:01:27,2677,52,,,,12339.73,0
29126030,09:03:22,09:03:22,2678,53,,,,12623.82,0
29126030,09:04:51,09:04:51,2679,54,,,,12938.44,0
29126030,09:05:35,09:05:35,2680,55,,,,13049.59,0
29126030,09:07:15,09:07:15,2681,56,,,,13381.52,0
29126030,09:08:00,09:08:00,2542,57,,1,,13495.67,
29126040,08:18:00,08:18:00,9945,1,,,1,0,
29126040,08:19:59,08:19:59,2608,2,,,,800.54,0
29126040,08:20:25,08:20:25,8338,3,,,,926.08,0
29126040,08:21:07,08:21:07,3824,4,,,,1131.3,0
29126040,08:22:23,08:22:23,3825,5,,,,1511.11,0
29126040,08:23:07,08:23:07,3826,6,,,,1701.54,0
29126040,08:23:47,08:23:47,3827,7,,,,1875.28,0
29126040,08:24:37,08:24:37,3828,8,,,,2125.49,0
29126040,08:25:10,08:25:10,7825,9,,,,2325.84,0
29126040,08:25:57,08:25:57,2218,10,,,,2543.72,0
29126040,08:26:15,08:26:15,2219,11,,,,2641.62,0
29126040,08:26:58,08:26:58,2220,12,,,,2795.81,0
29126040,08:27:33,08:27:33,2616,13,,,,3015.32,0
29126040,08:27:52,08:27:52,2617,14,,,,3106.88,0
29126040,08:28:27,08:28:27,2618,15,,,,3338.35,0
29126040,08:28:55,08:28:55,2619,16,,,,3456.38,0
29126040,08:29:37,08:29:37,2620,17,,,,3662.47,0
29126040,08:30:03,08:30:03,2621,18,,,,3803.36,0
29126040,08:30:48,08:30:48,2622,19,,,,4018.01,0
29126040,08:31:30,08:31:30,2623,20,,,,4276.85,0
29126040,08:32:15,08:32:15,2624,21,,,,4480.53,0
29126040,08:33:00,08:33:00,2625,22,,,,4699.92,
29126040,08:33:26,08:33:26,2626,23,,,,4813.46,0
29126040,08:33:56,08:33:56,2627,24,,,,4976.53,0
29126040,08:34:25,08:34:25,2628,25,,,,5129.94,0
29126040,08:34:54,08:34:54,2629,26,,,,5297.43,0
29126040,08:35:24,08:35:24,2630,27,,,,5453.89,0
29126040,08:35:43,08:35:43,2631,28,,,,5538.67,0
29126040,08:36:47,08:36:47,2632,29,,,,5806.19,0
29126040,08:37:24,08:37:24,2633,30,,,,6010.68,0
29126040,08:38:31,08:38:31,2634,31,,,,6172.62,0
29126040,08:39:06,08:39:06,2386,32,,,,6321.56,0
29126040,08:39:24,08:39:24,2341,33,,,,6407.22,0
29126040,08:41:22,08:41:22,2128,34,,,,7133.78,0
29126040,08:42:00,08:42:00,2129,35,,,,7346.08,
29126040,08:42:39,08:42:39,2130,36,,,,7534.09,0
29126040,08:43:24,08:43:24,2131,37,,,,7774.2,0
29126040,08:44:22,08:44:22,2132,38,,,,8004.2,0
29126040,08:44:48,08:44:48,2133,39,,,,8131.66,0
29126040,08:45:24,08:45:24,2134,40,,,,8305.24,0
29126040,08:45:41,08:45:41,160,41,,,,8379.16,0
29126040,08:49:00,08:49:00,10160,42,,,,9425.25,
29126040,08:52:38,08:52:38,162,43,,,,10455.37,0
29126040,08:53:07,08:53:07,2326,44,,,,10608.77,0
29126040,08:54:00,08:54:00,2327,45,,,,10805.78,
29126040,08:55:47,08:55:47,2671,46,,,,11237.84,0
29126040,08:57:05,08:57:05,2672,47,,,,11515.3,0
29126040,08:58:04,08:58:04,2673,48,,,,11691.47,0
29126040,08:58:52,08:58:52,2674,49,,,,11825.01,0
29126040,09:00:02,09:00:02,2675,50,,,,12007.78,0
29126040,09:00:43,09:00:43,2676,51,,,,12170.74,0
29126040,09:01:27,09:01:27,2677,52,,,,12339.73,0
29126040,09:03:22,09:03:22,2678,53,,,,12623.82,0
29126040,09:04:51,09:04:51,2679,54,,,,12938.44,0
29126040,09:05:35,09:05:35,2680,55,,,,13049.59,0
29126040,09:07:15,09:07:15,2681,56,,,,13381.52,0
29126040,09:08:00,09:08:00,2542,57,,1,,13495.67,
29126050,08:18:00,08:18:00,9945,1,,,1,0,
29126050,08:19:59,08:19:59,2608,2,,,,800.54,0
29126050,08:20:25,08:20:25,8338,3,,,,926.08,0
29126050,08:21:07,08:21:07,3824,4,,,,1131.3,0
29126050,08:22:23,08:22:23,3825,5,,,,1511.11,0
29126050,08:23:07,08:23:07,3826,6,,,,1701.54,0
29126050,08:23:47,08:23:47,3827,7,,,,1875.28,0
29126050,08:24:37,08:24:37,3828,8,,,,2125.49,0
29126050,08:25:10,08:25:10,7825,9,,,,2325.84,0
29126050,08:25:57,08:25:57,2218,10,,,,2543.72,0
29126050,08:26:15,08:26:15,2219,11,,,,2641.62,0
29126050,08:26:58,08:26:58,2220,12,,,,2795.81,0
29126050,08:27:33,08:27:33,2616,13,,,,3015.32,0
29126050,08:27:52,08:27:52,2617,14,,,,3106.88,0
29126050,08:28:27,08:28:27,2618,15,,,,3338.35,0
29126050,08:28:55,08:28:55,2619,16,,,,3456.38,0
29126050,08:29:37,08:29:37,2620,17,,,,3662.47,0
29126050,08:30:03,08:30:03,2621,18,,,,3803.36,0
29126050,08:30:48,08:30:48,2622,19,,,,4018.01,0
29126050,08:31:30,08:31:30,2623,20,,,,4276.85,0
29126050,08:32:15,08:32:15,2624,21,,,,4480.53,0
29126050,08:33:00,08:33:00,2625,22,,,,4699.92,
29126050,08:33:26,08:33:26,2626,23,,,,4813.46,0
29126050,08:33:56,08:33:56,2627,24,,,,4976.53,0
29126050,08:34:25,08:34:25,2628,25,,,,5129.94,0
29126050,08:34:54,08:34:54,2629,26,,,,5297.43,0
29126050,08:35:24,08:35:24,2630,27,,,,5453.89,0
29126050,08:35:43,08:35:43,2631,28,,,,5538.67,0
29126050,08:36:47,08:36:47,2632,29,,,,5806.19,0
29126050,08:37:24,08:37:24,2633,30,,,,6010.68,0
29126050,08:38:31,08:38:31,2634,31,,,,6172.62,0
29126050,08:39:06,08:39:06,2386,32,,,,6321.56,0
29126050,08:39:24,08:39:24,2341,33,,,,6407.22,0
29126050,08:41:22,08:41:22,2128,34,,,,7133.78,0
29126050,08:42:00,08:42:00,2129,35,,,,7346.08,
29126050,08:42:39,08:42:39,2130,36,,,,7534.09,0
29126050,08:43:24,08:43:24,2131,37,,,,7774.2,0
29126050,08:44:22,08:44:22,2132,38,,,,8004.2,0
29126050,08:44:48,08:44:48,2133,39,,,,8131.66,0
29126050,08:45:24,08:45:24,2134,40,,,,8305.24,0
29126050,08:45:41,08:45:41,160,41,,,,8379.16,0
29126050,08:49:00,08:49:00,10160,42,,,,9425.25,
29126050,08:52:38,08:52:38,162,43,,,,10455.37,0
29126050,08:53:07,08:53:07,2326,44,,,,10608.77,0
29126050,08:54:00,08:54:00,2327,45,,,,10805.78,
29126050,08:55:47,08:55:47,2671,46,,,,11237.84,0
29126050,08:57:05,08:57:05,2672,47,,,,11515.3,0
29126050,08:58:04,08:58:04,2673,48,,,,11691.47,0
29126050,08:58:52,08:58:52,2674,49,,,,11825.01,0
29126050,09:00:02,09:00:02,2675,50,,,,12007.78,0
29126050,09:00:43,09:00:43,2676,51,,,,12170.74,0
29126050,09:01:27,09:01:27,2677,52,,,,12339.73,0
29126050,09:03:22,09:03:22,2678,53,,,,12623.82,0
29126050,09:04:51,09:04:51,2679,54,,,,12938.44,0
29126050,09:05:35,09:05:35,2680,55,,,,13049.59,0
29126050,09:07:15,09:07:15,2681,56,,,,13381.52,0
29126050,09:08:00,09:08:00,2542,57,,1,,13495.67,
29126060,08:18:00,08:18:00,9945,1,,,1,0,
29126060,08:19:59,08:19:59,2608,2,,,,800.54,0
29126060,08:20:25,08:20:25,8338,3,,,,926.08,0
29126060,08:21:07,08:21:07,3824,4,,,,1131.3,0
29126060,08:22:23,08:22:23,3825,5,,,,1511.11,0
29126060,08:23:07,08:23:07,3826,6,,,,1701.54,0
29126060,08:23:47,08:23:47,3827,7,,,,1875.28,0
29126060,08:24:37,08:24:37,3828,8,,,,2125.49,0
29126060,08:25:10,08:25:10,7825,9,,,,2325.84,0
29126060,08:25:57,08:25:57,2218,10,,,,2543.72,0
29126060,08:26:15,08:26:15,2219,11,,,,2641.62,0
29126060,08:26:58,08:26:58,2220,12,,,,2795.81,0
29126060,08:27:33,08:27:33,2616,13,,,,3015.32,0
29126060,08:27:52,08:27:52,2617,14,,,,3106.88,0
29126060,08:28:27,08:28:27,2618,15,,,,3338.35,0
29126060,08:28:55,08:28:55,2619,16,,,,3456.38,0
29126060,08:29:37,08:29:37,2620,17,,,,3662.47,0
29126060,08:30:03,08:30:03,2621,18,,,,3803.36,0
29126060,08:30:48,08:30:48,2622,19,,,,4018.01,0
29126060,08:31:30,08:31:30,2623,20,,,,4276.85,0
29126060,08:32:15,08:32:15,2624,21,,,,4480.53,0
29126060,08:33:00,08:33:00,2625,22,,,,4699.92,
29126060,08:33:26,08:33:26,2626,23,,,,4813.46,0
29126060,08:33:56,08:33:56,2627,24,,,,4976.53,0
29126060,08:34:25,08:34:25,2628,25,,,,5129.94,0
29126060,08:34:54,08:34:54,2629,26,,,,5297.43,0
29126060,08:35:24,08:35:24,2630,27,,,,5453.89,0
29126060,08:35:43,08:35:43,2631,28,,,,5538.67,0
29126060,08:36:47,08:36:47,2632,29,,,,5806.19,0
29126060,08:37:24,08:37:24,2633,30,,,,6010.68,0
29126060,08:38:31,08:38:31,2634,31,,,,6172.62,0
29126060,08:39:06,08:39:06,2386,32,,,,6321.56,0
29126060,08:39:24,08:39:24,2341,33,,,,6407.22,0
29126060,08:41:22,08:41:22,2128,34,,,,7133.78,0
29126060,08:42:00,08:42:00,2129,35,,,,7346.08,
29126060,08:42:39,08:42:39,2130,36,,,,7534.09,0
29126060,08:43:24,08:43:24,2131,37,,,,7774.2,0
29126060,08:44:22,08:44:22,2132,38,,,,8004.2,0
29126060,08:44:48,08:44:48,2133,39,,,,8131.66,0
29126060,08:45:24,08:45:24,2134,40,,,,8305.24,0
29126060,08:45:41,08:45:41,160,41,,,,8379.16,0
29126060,08:49:00,08:49:00,10160,42,,,,9425.25,
29126060,08:52:38,08:52:38,162,43,,,,10455.37,0
29126060,08:53:07,08:53:07,2326,44,,,,10608.77,0
29126060,08:54:00,08:54:00,2327,45,,,,10805.78,
29126060,08:55:47,08:55:47,2671,46,,,,11237.84,0
29126060,08:57:05,08:57:05,2672,47,,,,11515.3,0
29126060,08:58:04,08:58:04,2673,48,,,,11691.47,0
29126060,08:58:52,08:58:52,2674,49,,,,11825.01,0
29126060,09:00:02,09:00:02,2675,50,,,,12007.78,0
29126060,09:00:43,09:00:43,2676,51,,,,12170.74,0
29126060,09:01:27,09:01:27,2677,52,,,,12339.73,0
29126060,09:03:22,09:03:22,2678,53,,,,12623.82,0
29126060,09:04:51,09:04:51,2679,54,,,,12938.44,0
29126060,09:05:35,09:05:35,2680,55,,,,13049.59,0
29126060,09:07:15,09:07:15,2681,56,,,,13381.52,0
29126060,09:08:00,09:08:00,2542,57,,1,,13495.67,
3002010,20:45:00,20:45:00,9945,1,,,1,0,
3002010,20:46:26,20:46:26,2608,2,,,,800.54,0
3002010,20:46:46,20:46:46,8338,3,,,,950.98,0
3002010,20:47:23,20:47:23,3824,4,,,,1165.19,0
3002010,20:48:17,20:48:17,3825,5,,,,1545,0
3002010,20:48:49,20:48:49,3826,6,,,,1735.43,0
3002010,20:49:18,20:49:18,3827,7,,,,1909.17,0
3002010,20:49:53,20:49:53,3828,8,,,,2159.38,0
3002010,20:50:19,20:50:19,7825,9,,,,2359.81,0
3002010,20:50:52,20:50:52,2218,10,,,,2577.69,0
3002010,20:51:06,20:51:06,2219,11,,,,2675.59,0
3002010,20:51:36,20:51:36,2220,12,,,,2829.78,0
3002010,20:52:03,20:52:03,2616,13,,,,3049.28,0
3002010,20:52:17,20:52:17,2617,14,,,,3140.84,0
3002010,20:52:42,20:52:42,2618,15,,,,3372.31,0
3002010,20:53:02,20:53:02,2619,16,,,,3490.34,0
3002010,20:53:33,20:53:33,2620,17,,,,3696.43,0
3002010,20:53:51,20:53:51,2621,18,,,,3837.32,0
3002010,20:54:25,20:54:25,2622,19,,,,4051.97,0
3002010,20:54:55,20:54:55,2623,20,,,,4310.81,0
3002010,20:55:27,20:55:27,2624,21,,,,4514.49,0
3002010,20:56:00,20:56:00,2625,22,,,,4733.87,
3002010,20:56:21,20:56:21,2626,23,,,,4847.49,0
3002010,20:56:43,20:56:43,2627,24,,,,5010.56,0
3002010,20:57:05,20:57:05,2628,25,,,,5163.97,0
3002010,20:57:31,20:57:31,2629,26,,,,5331.48,0
3002010,20:57:52,20:57:52,2630,27,,,,5487.94,0
3002010,20:58:06,20:58:06,2631,28,,,,5572.74,0
3002010,20:58:52,20:58:52,2632,29,,,,5840.26,0
3002010,20:59:20,20:59:20,2633,30,,,,6044.75,0
3002010,21:00:11,21:00:11,2634,31,,,,6206.82,0
3002010,21:00:39,21:00:39,2386,32,,,,6357.41,0
3002010,21:00:57,21:00:57,2341,33,,,,6458.59,0
3002010,21:02:24,21:02:24,2128,34,,,,7177.69,0
3002010,21:03:00,21:03:00,2129,35,,,,7392.19,
3002010,21:03:34,21:03:34,2130,36,,,,7601.99,0
3002010,21:04:16,21:04:16,2131,37,,,,7861.88,0
3002010,21:05:02,21:05:02,2132,38,,,,8091.84,0
3002010,21:05:21,21:05:21,2133,39,,,,8219.3,0
3002010,21:05:50,21:05:50,2134,40,,,,8392.88,0
3002010,21:06:09,21:06:09,160,41,,,,8466.61,0
3002010,21:09:00,21:09:00,10160,42,,,,9576.53,
3002010,21:10:59,21:10:59,162,43,,,,10623.7,0
3002010,21:11:27,21:11:27,2326,44,,,,10807.6,0
3002010,21:12:00,21:12:00,2327,45,,,,10986.83,
3002010,21:12:53,21:12:53,2671,46,,,,11454.96,0
3002010,21:13:25,21:13:25,2672,47,,,,11731.98,0
3002010,21:13:49,21:13:49,2673,48,,,,11908.15,0
3002010,21:14:08,21:14:08,2674,49,,,,12041.69,0
3002010,21:14:38,21:14:38,2675,50,,,,12224.47,0
3002010,21:14:54,21:14:54,2676,51,,,,12387.41,0
3002010,21:15:15,21:15:15,2677,52,,,,12556.38,0
3002010,21:16:01,21:16:01,2678,53,,,,12840.49,0
3002010,21:16:36,21:16:36,2547,54,,,,13028.36,0
3002010,21:17:06,21:17:06,2548,55,,,,13267.98,0
3002010,21:17:31,21:17:31,2549,56,,,,13481.67,0
3002010,21:18:00,21:18:00,2550,57,,,,13737.24,
3002010,21:18:56,21:18:56,2551,58,,,,13953.18,0
3002010,21:19:34,21:19:34,2552,59,,,,14131.6,0
3002010,21:20:53,21:20:53,2553,60,,,,14444.89,0
3002010,21:22:03,21:22:03,2554,61,,,,14640.88,0
3002010,21:23:18,21:23:18,2679,62,,,,14951.02,0
3002010,21:23:56,21:23:56,2680,63,,,,15062.17,0
3002010,21:25:22,21:25:22,2681,64,,,,15394.1,0
3002010,21:26:00,21:26:00,2542,65,,1,,15508.25,
3002120,20:45:00,20:45:00,9945,1,,,1,0,
3002120,20:46:26,20:46:26,2608,2,,,,800.54,0
3002120,20:46:46,20:46:46,8338,3,,,,950.98,0
3002120,20:47:23,20:47:23,3824,4,,,,1165.19,0
3002120,20:48:17,20:48:17,3825,5,,,,1545,0
3002120,20:48:49,20:48:49,3826,6,,,,1735.43,0
3002120,20:49:18,20:49:18,3827,7,,,,1909.17,0
3002120,20:49:53,20:49:53,3828,8,,,,2159.38,0
3002120,20:50:19,20:50:19,7825,9,,,,2359.81,0
3002120,20:50:52,20:50:52,2218,10,,,,2577.69,0
3002120,20:51:06,20:51:06,2219,11,,,,2675.59,0
3002120,20:51:36,20:51:36,2220,12,,,,2829.78,0
3002120,20:52:03,20:52:03,2616,13,,,,3049.28,0
3002120,20:52:17,20:52:17,2617,14,,,,3140.84,0
3002120,20:52:42,20:52:42,2618,15,,,,3372.31,0
3002120,20:53:02,20:53:02,2619,16,,,,3490.34,0
3002120,20:53:33,20:53:33,2620,17,,,,3696.43,0
3002120,20:53:51,20:53:51,2621,18,,,,3837.32,0
3002120,20:54:25,20:54:25,2622,19,,,,4051.97,0
3002120,20:54:55,20:54:55,2623,20,,,,4310.81,0
3002120,20:55:27,20:55:27,2624,21,,,,4514.49,0
3002120,20:56:00,20:56:00,2625,22,,,,4733.87,
3002120,20:56:21,20:56:21,2626,23,,,,4847.49,0
3002120,20:56:43,20:56:43,2627,24,,,,5010.56,0
3002120,20:57:05,20:57:05,2628,25,,,,5163.97,0
3002120,20:57:31,20:57:31,2629,26,,,,5331.48,0
3002120,20:57:52,20:57:52,2630,27,,,,5487.94,0
3002120,20:58:06,20:58:06,2631,28,,,,5572.74,0
3002120,20:58:52,20:58:52,2632,29,,,,5840.26,0
3002120,20:59:20,20:59:20,2633,30,,,,6044.75,0
3002120,21:00:11,21:00:11,2634,31,,,,6206.82,0
3002120,21:00:39,21:00:39,2386,32,,,,6357.41,0
3002120,21:00:57,21:00:57,2341,33,,,,6458.59,0
3002120,21:02:24,21:02:24,2128,34,,,,7177.69,0
3002120,21:03:00,21:03:00,2129,35,,,,7392.19,
3002120,21:03:34,21:03:34,2130,36,,,,7601.99,0
3002120,21:04:16,21:04:16,2131,37,,,,7861.88,0
3002120,21:05:02,21:05:02,2132,38,,,,8091.84,0
3002120,21:05:21,21:05:21,2133,39,,,,8219.3,0
3002120,21:05:50,21:05:50,2134,40,,,,8392.88,0
3002120,21:06:09,21:06:09,160,41,,,,8466.61,0
3002120,21:09:00,21:09:00,10160,42,,,,9576.53,
3002120,21:10:59,21:10:59,162,43,,,,10623.7,0
3002120,21:11:27,21:11:27,2326,44,,,,10807.6,0
3002120,21:12:00,21:12:00,2327,45,,,,10986.83,
3002120,21:12:53,21:12:53,2671,46,,,,11454.96,0
3002120,21:13:25,21:13:25,2672,47,,,,11731.98,0
3002120,21:13:49,21:13:49,2673,48,,,,11908.15,0
3002120,21:14:08,21:14:08,2674,49,,,,12041.69,0
3002120,21:14:38,21:14:38,2675,50,,,,12224.47,0
3002120,21:14:54,21:14:54,2676,51,,,,12387.41,0
3002120,21:15:15,21:15:15,2677,52,,,,12556.38,0
3002120,21:16:01,21:16:01,2678,53,,,,12840.49,0
3002120,21:16:36,21:16:36,2547,54,,,,13028.36,0
3002120,21:17:06,21:17:06,2548,55,,,,13267.98,0
3002120,21:17:31,21:17:31,2549,56,,,,13481.67,0
3002120,21:18:00,21:18:00,2550,57,,,,13737.24,
3002120,21:18:56,21:18:56,2551,58,,,,13953.18,0
3002120,21:19:34,21:19:34,2552,59,,,,14131.6,0
3002120,21:20:53,21:20:53,2553,60,,,,14444.89,0
3002120,21:22:03,21:22:03,2554,61,,,,14640.88,0
3002120,21:23:18,21:23:18,2679,62,,,,14951.02,0
3002120,21:23:56,21:23:56,2680,63,,,,15062.17,0
3002120,21:25:22,21:25:22,2681,64,,,,15394.1,0
3002120,21:26:00,21:26:00,2542,65,,1,,15508.25,
3233010,11:45:00,11:45:00,9945,1,,,1,0,
3233010,11:46:33,11:46:33,2608,2,,,,800.54,0
3233010,11:46:56,11:46:56,8338,3,,,,950.98,0
3233010,11:47:36,11:47:36,3824,4,,,,1165.19,0
3233010,11:48:35,11:48:35,3825,5,,,,1545,0
3233010,11:49:10,11:49:10,3826,6,,,,1735.43,0
3233010,11:49:41,11:49:41,3827,7,,,,1909.17,0
3233010,11:50:20,11:50:20,3828,8,,,,2159.38,0
3233010,11:50:48,11:50:48,7825,9,,,,2359.81,0
3233010,11:51:24,11:51:24,2218,10,,,,2577.69,0
3233010,11:51:39,11:51:39,2219,11,,,,2675.59,0
3233010,11:52:12,11:52:12,2220,12,,,,2829.78,0
3233010,11:52:42,11:52:42,2616,13,,,,3049.28,0
3233010,11:52:56,11:52:56,2617,14,,,,3140.84,0
3233010,11:53:24,11:53:24,2618,15,,,,3372.31,0
3233010,11:53:46,11:53:46,2619,16,,,,3490.34,0
3233010,11:54:19,11:54:19,2620,17,,,,3696.43,0
3233010,11:54:40,11:54:40,2621,18,,,,3837.32,0
3233010,11:55:16,11:55:16,2622,19,,,,4051.97,0
3233010,11:55:50,11:55:50,2623,20,,,,4310.81,0
3233010,11:56:25,11:56:25,2624,21,,,,4514.49,0
3233010,11:57:00,11:57:00,2625,22,,,,4733.87,
3233010,11:57:21,11:57:21,2626,23,,,,4847.49,0
3233010,11:57:43,11:57:43,2627,24,,,,5010.56,0
3233010,11:58:05,11:58:05,2628,25,,,,5163.97,0
3233010,11:58:31,11:58:31,2629,26,,,,5331.48,0
3233010,11:58:52,11:58:52,2630,27,,,,5487.94,0
3233010,11:59:06,11:59:06,2631,28,,,,5572.74,0
3233010,11:59:52,11:59:52,2632,29,,,,5840.26,0
3233010,12:00:20,12:00:20,2633,30,,,,6044.75,0
3233010,12:01:11,12:01:11,2634,31,,,,6206.82,0
3233010,12:01:39,12:01:39,2386,32,,,,6357.41,0
3233010,12:01:57,12:01:57,2341,33,,,,6458.59,0
3233010,12:03:24,12:03:24,2128,34,,,,7177.69,0
3233010,12:04:00,12:04:00,2129,35,,,,7392.19,
3233010,12:04:34,12:04:34,2130,36,,,,7601.99,0
3233010,12:05:16,12:05:16,2131,37,,,,7861.88,0
3233010,12:06:02,12:06:02,2132,38,,,,8091.84,0
3233010,12:06:21,12:06:21,2133,39,,,,8219.3,0
3233010,12:06:50,12:06:50,2134,40,,,,8392.88,0
3233010,12:07:09,12:07:09,160,41,,,,8466.61,0
3233010,12:10:00,12:10:00,10160,42,,,,9576.53,
3233010,12:11:59,12:11:59,162,43,,,,10623.7,0
3233010,12:12:27,12:12:27,2326,44,,,,10807.6,0
3233010,12:13:00,12:13:00,2327,45,,,,10986.83,
3233010,12:13:53,12:13:53,2671,46,,,,11454.96,0
3233010,12:14:25,12:14:25,2672,47,,,,11731.98,0
3233010,12:14:49,12:14:49,2673,48,,,,11908.15,0
3233010,12:15:08,12:15:08,2674,49,,,,12041.69,0
3233010,12:15:38,12:15:38,2675,50,,,,12224.47,0
3233010,12:15:54,12:15:54,2676,51,,,,12387.41,0
3233010,12:16:15,12:16:15,2677,52,,,,12556.38,0
3233010,12:17:01,12:17:01,2678,53,,,,12840.49,0
3233010,12:17:36,12:17:36,2547,54,,,,13028.36,0
3233010,12:18:06,12:18:06,2548,55,,,,13267.98,0
3233010,12:18:31,12:18:31,2549,56,,,,13481.67,0
3233010,12:19:00,12:19:00,2550,57,,,,13737.24,
3233010,12:20:03,12:20:03,2551,58,,,,13953.18,0
3233010,12:20:46,12:20:46,2552,59,,,,14131.6,0
3233010,12:22:15,12:22:15,2553,60,,,,14444.89,0
3233010,12:23:33,12:23:33,2554,61,,,,14640.88,0
3233010,12:24:58,12:24:58,2679,62,,,,14951.02,0
3233010,12:25:41,12:25:41,2680,63,,,,15062.17,0
3233010,12:27:17,12:27:17,2681,64,,,,15394.1,0
3233010,12:28:00,12:28:00,2542,65,,1,,15508.25,
3233120,11:45:00,11:45:00,9945,1,,,1,0,
3233120,11:46:33,11:46:33,2608,2,,,,800.54,0
3233120,11:46:56,11:46:56,8338,3,,,,950.98,0
3233120,11:47:36,11:47:36,3824,4,,,,1165.19,0
3233120,11:48:35,11:48:35,3825,5,,,,1545,0
3233120,11:49:10,11:49:10,3826,6,,,,1735.43,0
3233120,11:49:41,11:49:41,3827,7,,,,1909.17,0
3233120,11:50:20,11:50:20,3828,8,,,,2159.38,0
3233120,11:50:48,11:50:48,7825,9,,,,2359.81,0
3233120,11:51:24,11:51:24,2218,10,,,,2577.69,0
3233120,11:51:39,11:51:39,2219,11,,,,2675.59,0
3233120,11:52:12,11:52:12,2220,12,,,,2829.78,0
3233120,11:52:42,11:52:42,2616,13,,,,3049.28,0
3233120,11:52:56,11:52:56,2617,14,,,,3140.84,0
3233120,11:53:24,11:53:24,2618,15,,,,3372.31,0
3233120,11:53:46,11:53:46,2619,16,,,,3490.34,0
3233120,11:54:19,11:54:19,2620,17,,,,3696.43,0
3233120,11:54:40,11:54:40,2621,18,,,,3837.32,0
3233120,11:55:16,11:55:16,2622,19,,,,4051.97,0
3233120,11:55:50,11:55:50,2623,20,,,,4310.81,0
3233120,11:56:25,11:56:25,2624,21,,,,4514.49,0
3233120,11:57:00,11:57:00,2625,22,,,,4733.87,
3233120,11:57:21,11:57:21,2626,23,,,,4847.49,0
3233120,11:57:43,11:57:43,2627,24,,,,5010.56,0
3233120,11:58:05,11:58:05,2628,25,,,,5163.97,0
3233120,11:58:31,11:58:31,2629,26,,,,5331.48,0
3233120,11:58:52,11:58:52,2630,27,,,,5487.94,0
3233120,11:59:06,11:59:06,2631,28,,,,5572.74,0
3233120,11:59:52,11:59:52,2632,29,,,,5840.26,0
3233120,12:00:20,12:00:20,2633,30,,,,6044.75,0
3233120,12:01:11,12:01:11,2634,31,,,,6206.82,0
3233120,12:01:39,12:01:39,2386,32,,,,6357.41,0
3233120,12:01:57,12:01:57,2341,33,,,,6458.59,0
3233120,12:03:24,12:03:24,2128,34,,,,7177.69,0
3233120,12:04:00,12:04:00,2129,35,,,,7392.19,
3233120,12:04:34,12:04:34,2130,36,,,,7601.99,0
3233120,12:05:16,12:05:16,2131,37,,,,7861.88,0
3233120,12:06:02,12:06:02,2132,38,,,,8091.84,0
3233120,12:06:21,12:06:21,2133,39,,,,8219.3,0
3233120,12:06:50,12:06:50,2134,40,,,,8392.88,0
3233120,12:07:09,12:07:09,160,41,,,,8466.61,0
3233120,12:10:00,12:10:00,10160,42,,,,9576.53,
3233120,12:11:59,12:11:59,162,43,,,,10623.7,0
3233120,12:12:27,12:12:27,2326,44,,,,10807.6,0
3233120,12:13:00,12:13:00,2327,45,,,,10986.83,
3233120,12:13:53,12:13:53,2671,46,,,,11454.96,0
3233120,12:14:25,12:14:25,2672,47,,,,11731.98,0
3233120,12:14:49,12:14:49,2673,48,,,,11908.15,0
3233120,12:15:08,12:15:08,2674,49,,,,12041.69,0
3233120,12:15:38,12:15:38,2675,50,,,,12224.47,0
3233120,12:15:54,12:15:54,2676,51,,,,12387.41,0
3233120,12:16:15,12:16:15,2677,52,,,,12556.38,0
3233120,12:17:01,12:17:01,2678,53,,,,12840.49,0
3233120,12:17:36,12:17:36,2547,54,,,,13028.36,0
3233120,12:18:06,12:18:06,2548,55,,,,13267.98,0
3233120,12:18:31,12:18:31,2549,56,,,,13481.67,0
3233120,12:19:00,12:19:00,2550,57,,,,13737.24,
3233120,12:20:03,12:20:03,2551,58,,,,13953.18,0
3233120,12:20:46,12:20:46,2552,59,,,,14131.6,0
3233120,12:22:15,12:22:15,2553,60,,,,14444.89,0
3233120,12:23:33,12:23:33,2554,61,,,,14640.88,0
3233120,12:24:58,12:24:58,2679,62,,,,14951.02,0
3233120,12:25:41,12:25:41,2680,63,,,,15062.17,0
3233120,12:27:17,12:27:17,2681,64,,,,15394.1,0
3233120,12:28:00,12:28:00,2542,65,,1,,15508.25,
3600010,17:45:00,17:45:00,9945,1,,,1,0,
3600010,17:46:33,17:46:33,2608,2,,,,800.54,0
3600010,17:46:56,17:46:56,8338,3,,,,950.98,0
3600010,17:47:36,17:47:36,3824,4,,,,1165.19,0
3600010,17:48:35,17:48:35,3825,5,,,,1545,0
3600010,17:49:10,17:49:10,3826,6,,,,1735.43,0
3600010,17:49:41,17:49:41,3827,7,,,,1909.17,0
3600010,17:50:20,17:50:20,3828,8,,,,2159.38,0
3600010,17:50:48,17:50:48,7825,9,,,,2359.81,0
3600010,17:51:24,17:51:24,2218,10,,,,2577.69,0
3600010,17:51:39,17:51:39,2219,11,,,,2675.59,0
3600010,17:52:12,17:52:12,2220,12,,,,2829.78,0
3600010,17:52:42,17:52:42,2616,13,,,,3049.28,0
3600010,17:52:56,17:52:56,2617,14,,,,3140.84,0
3600010,17:53:24,17:53:24,2618,15,,,,3372.31,0
3600010,17:53:46,17:53:46,2619,16,,,,3490.34,0
3600010,17:54:19,17:54:19,2620,17,,,,3696.43,0
3600010,17:54:40,17:54:40,2621,18,,,,3837.32,0
3600010,17:55:16,17:55:16,2622,19,,,,4051.97,0
3600010,17:55:50,17:55:50,2623,20,,,,4310.81,0
3600010,17:56:25,17:56:25,2624,21,,,,4514.49,0
3600010,17:57:00,17:57:00,2625,22,,,,4733.87,
3600010,17:57:21,17:57:21,2626,23,,,,4847.49,0
3600010,17:57:43,17:57:43,2627,24,,,,5010.56,0
3600010,17:58:05,17:58:05,2628,25,,,,5163.97,0
3600010,17:58:31,17:58:31,2629,26,,,,5331.48,0
3600010,17:58:52,17:58:52,2630,27,,,,5487.94,0
3600010,17:59:06,17:59:06,2631,28,,,,5572.74,0
3600010,17:59:52,17:59:52,2632,29,,,,5840.26,0
3600010,18:00:20,18:00:20,2633,30,,,,6044.75,0
3600010,18:01:11,18:01:11,2634,31,,,,6206.82,0
3600010,18:01:39,18:01:39,2386,32,,,,6357.41,0
3600010,18:01:57,18:01:57,2341,33,,,,6458.59,0
3600010,18:03:24,18:03:24,2128,34,,,,7177.69,0
3600010,18:04:00,18:04:00,2129,35,,,,7392.19,
3600010,18:04:34,18:04:34,2130,36,,,,7601.99,0
3600010,18:05:16,18:05:16,2131,37,,,,7861.88,0
3600010,18:06:02,18:06:02,2132,38,,,,8091.84,0
3600010,18:06:21,18:06:21,2133,39,,,,8219.3,0
3600010,18:06:50,18:06:50,2134,40,,,,8392.88,0
3600010,18:07:09,18:07:09,160,41,,,,8466.61,0
3600010,18:10:00,18:10:00,10160,42,,,,9576.53,
3600010,18:11:59,18:11:59,162,43,,,,10623.7,0
3600010,18:12:27,18:12:27,2326,44,,,,10807.6,0
3600010,18:13:00,18:13:00,2327,45,,,,10986.83,
3600010,18:13:53,18:13:53,2671,46,,,,11454.96,0
3600010,18:14:25,18:14:25,2672,47,,,,11731.98,0
3600010,18:14:49,18:14:49,2673,48,,,,11908.15,0
3600010,18:15:08,18:15:08,2674,49,,,,12041.69,0
3600010,18:15:38,18:15:38,2675,50,,,,12224.47,0
3600010,18:15:54,18:15:54,2676,51,,,,12387.41,0
3600010,18:16:15,18:16:15,2677,52,,,,12556.38,0
3600010,18:17:01,18:17:01,2678,53,,,,12840.49,0
3600010,18:17:36,18:17:36,2547,54,,,,13028.36,0
3600010,18:18:06,18:18:06,2548,55,,,,13267.98,0
3600010,18:18:31,18:18:31,2549,56,,,,13481.67,0
3600010,18:19:00,18:19:00,2550,57,,,,13737.24,
3600010,18:20:03,18:20:03,2551,58,,,,13953.18,0
3600010,18:20:46,18:20:46,2552,59,,,,14131.6,0
3600010,18:22:15,18:22:15,2553,60,,,,14444.89,0
3600010,18:23:33,18:23:33,2554,61,,,,14640.88,0
3600010,18:24:58,18:24:58,2679,62,,,,14951.02,0
3600010,18:25:41,18:25:41,2680,63,,,,15062.17,0
3600010,18:27:17,18:27:17,2681,64,,,,15394.1,0
3600010,18:28:00,18:28:00,2542,65,,1,,15508.25,
3600120,17:45:00,17:45:00,9945,1,,,1,0,
3600120,17:46:33,17:46:33,2608,2,,,,800.54,0
3600120,17:46:56,17:46:56,8338,3,,,,950.98,0
3600120,17:47:36,17:47:36,3824,4,,,,1165.19,0
3600120,17:48:35,17:48:35,3825,5,,,,1545,0
3600120,17:49:10,17:49:10,3826,6,,,,1735.43,0
3600120,17:49:41,17:49:41,3827,7,,,,1909.17,0
3600120,17:50:20,17:50:20,3828,8,,,,2159.38,0
3600120,17:50:48,17:50:48,7825,9,,,,2359.81,0
3600120,17:51:24,17:51:24,2218,10,,,,2577.69,0
3600120,17:51:39,17:51:39,2219,11,,,,2675.59,0
3600120,17:52:12,17:52:12,2220,12,,,,2829.78,0
3600120,17:52:42,17:52:42,2616,13,,,,3049.28,0
3600120,17:52:56,17:52:56,2617,14,,,,3140.84,0
3600120,17:53:24,17:53:24,2618,15,,,,3372.31,0
3600120,17:53:46,17:53:46,2619,16,,,,3490.34,0
3600120,17:54:19,17:54:19,2620,17,,,,3696.43,0
3600120,17:54:40,17:54:40,2621,18,,,,3837.32,0
3600120,17:55:16,17:55:16,2622,19,,,,4051.97,0
3600120,17:55:50,17:55:50,2623,20,,,,4310.81,0
3600120,17:56:25,17:56:25,2624,21,,,,4514.49,0
3600120,17:57:00,17:57:00,2625,22,,,,4733.87,
3600120,17:57:21,17:57:21,2626,23,,,,4847.49,0
3600120,17:57:43,17:57:43,2627,24,,,,5010.56,0
3600120,17:58:05,17:58:05,2628,25,,,,5163.97,0
3600120,17:58:31,17:58:31,2629,26,,,,5331.48,0
3600120,17:58:52,17:58:52,2630,27,,,,5487.94,0
3600120,17:59:06,17:59:06,2631,28,,,,5572.74,0
3600120,17:59:52,17:59:52,2632,29,,,,5840.26,0
3600120,18:00:20,18:00:20,2633,30,,,,6044.75,0
3600120,18:01:11,18:01:11,2634,31,,,,6206.82,0
3600120,18:01:39,18:01:39,2386,32,,,,6357.41,0
3600120,18:01:57,18:01:57,2341,33,,,,6458.59,0
3600120,18:03:24,18:03:24,2128,34,,,,7177.69,0
3600120,18:04:00,18:04:00,2129,35,,,,7392.19,
3600120,18:04:34,18:04:34,2130,36,,,,7601.99,0
3600120,18:05:16,18:05:16,2131,37,,,,7861.88,0
3600120,18:06:02,18:06:02,2132,38,,,,8091.84,0
3600120,18:06:21,18:06:21,2133,39,,,,8219.3,0
3600120,18:06:50,18:06:50,2134,40,,,,8392.88,0
3600120,18:07:09,18:07:09,160,41,,,,8466.61,0
3600120,18:10:00,18:10:00,10160,42,,,,9576.53,
3600120,18:11:59,18:11:59,162,43,,,,10623.7,0
3600120,18:12:27,18:12:27,2326,44,,,,10807.6,0
3600120,18:13:00,18:13:00,2327,45,,,,10986.83,
3600120,18:13:53,18:13:53,2671,46,,,,11454.96,0
3600120,18:14:25,18:14:25,2672,47,,,,11731.98,0
3600120,18:14:49,18:14:49,2673,48,,,,11908.15,0
3600120,18:15:08,18:15:08,2674,49,,,,12041.69,0
3600120,18:15:38,18:15:38,2675,50,,,,12224.47,0
3600120,18:15:54,18:15:54,2676,51,,,,12387.41,0
3600120,18:16:15,18:16:15,2677,52,,,,12556.38,0
3600120,18:17:01,18:17:01,2678,53,,,,12840.49,0
3600120,18:17:36,18:17:36,2547,54,,,,13028.36,0
3600120,18:18:06,18:18:06,2548,55,,,,13267.98,0
3600120,18:18:31,18:18:31,2549,56,,,,13481.67,0
3600120,18:19:00,18:19:00,2550,57,,,,13737.24,
3600120,18:20:03,18:20:03,2551,58,,,,13953.18,0
3600120,18:20:46,18:20:46,2552,59,,,,14131.6,0
3600120,18:22:15,18:22:15,2553,60,,,,14444.89,0
3600120,18:23:33,18:23:33,2554,61,,,,14640.88,0
3600120,18:24:58,18:24:58,2679,62,,,,14951.02,0
3600120,18:25:41,18:25:41,2680,63,,,,15062.17,0
3600120,18:27:17,18:27:17,2681,64,,,,15394.1,0
3600120,18:28:00,18:28:00,2542,65,,1,,15508.25,
4105020,11:20:00,11:20:00,9945,1,,,1,0,
4105020,11:21:57,11:21:57,2608,2,,,,800.54,0
4105020,11:22:25,11:22:25,8338,3,,,,950.98,0
4105020,11:23:15,11:23:15,3824,4,,,,1165.19,0
4105020,11:24:29,11:24:29,3825,5,,,,1545,0
4105020,11:25:13,11:25:13,3826,6,,,,1735.43,0
4105020,11:25:52,11:25:52,3827,7,,,,1909.17,0
4105020,11:26:40,11:26:40,3828,8,,,,2159.38,0
4105020,11:27:15,11:27:15,7825,9,,,,2359.81,0
4105020,11:28:01,11:28:01,2218,10,,,,2577.69,0
4105020,11:28:19,11:28:19,2219,11,,,,2675.59,0
4105020,11:29:00,11:29:00,2220,12,,,,2829.78,0
4105020,11:29:37,11:29:37,2616,13,,,,3049.28,0
4105020,11:29:56,11:29:56,2617,14,,,,3140.84,0
4105020,11:30:30,11:30:30,2618,15,,,,3372.31,0
4105020,11:30:58,11:30:58,2619,16,,,,3490.34,0
4105020,11:31:39,11:31:39,2620,17,,,,3696.43,0
4105020,11:32:05,11:32:05,2621,18,,,,3837.32,0
4105020,11:32:51,11:32:51,2622,19,,,,4051.97,0
4105020,11:33:32,11:33:32,2623,20,,,,4310.81,0
4105020,11:34:16,11:34:16,2624,21,,,,4514.49,0
4105020,11:35:00,11:35:00,2625,22,,,,4733.87,
4105020,11:35:31,11:35:31,2626,23,,,,4847.49,0
4105020,11:36:02,11:36:02,2627,24,,,,5010.56,0
4105020,11:36:33,11:36:33,2628,25,,,,5163.97,0
4105020,11:37:10,11:37:10,2629,26,,,,5331.48,0
4105020,11:37:41,11:37:41,2630,27,,,,5487.94,0
4105020,11:38:01,11:38:01,2631,28,,,,5572.74,0
4105020,11:39:06,11:39:06,2632,29,,,,5840.26,0
4105020,11:39:45,11:39:45,2633,30,,,,6044.75,0
4105020,11:40:59,11:40:59,2634,31,,,,6206.82,0
4105020,11:41:39,11:41:39,2386,32,,,,6357.41,0
4105020,11:42:04,11:42:04,2341,33,,,,6458.59,0
4105020,11:44:09,11:44:09,2128,34,,,,7177.69,0
4105020,11:45:00,11:45:00,2129,35,,,,7392.19,
4105020,11:45:40,11:45:40,2130,36,,,,7601.99,0
4105020,11:46:29,11:46:29,2131,37,,,,7861.88,0
4105020,11:47:22,11:47:22,2132,38,,,,8091.84,0
4105020,11:47:45,11:47:45,2133,39,,,,8219.3,0
4105020,11:48:18,11:48:18,2134,40,,,,8392.88,0
4105020,11:48:41,11:48:41,160,41,,,,8466.61,0
4105020,11:52:00,11:52:00,10160,42,,,,9576.53,
4105020,11:54:39,11:54:39,162,43,,,,10623.7,0
4105020,11:55:16,11:55:16,2326,44,,,,10807.6,0
4105020,11:56:00,11:56:00,2327,45,,,,10986.83,
4105020,11:57:11,11:57:11,2671,46,,,,11454.96,0
4105020,11:57:53,11:57:53,2672,47,,,,11731.98,0
4105020,11:58:25,11:58:25,2673,48,,,,11908.15,0
4105020,11:58:51,11:58:51,2674,49,,,,12041.69,0
4105020,11:59:31,11:59:31,2675,50,,,,12224.47,0
4105020,11:59:53,11:59:53,2676,51,,,,12387.41,0
4105020,12:00:20,12:00:20,2677,52,,,,12556.38,0
4105020,12:01:22,12:01:22,2678,53,,,,12840.49,0
4105020,12:02:08,12:02:08,2547,54,,,,13028.36,0
4105020,12:02:48,12:02:48,2548,55,,,,13267.98,0
4105020,12:03:22,12:03:22,2549,56,,,,13481.67,0
4105020,12:04:00,12:04:00,2550,57,,,,13737.24,
4105020,12:05:11,12:05:11,2551,58,,,,13953.18,0
4105020,12:05:58,12:05:58,2552,59,,,,14131.6,0
4105020,12:07:37,12:07:37,2553,60,,,,14444.89,0
4105020,12:09:03,12:09:03,2554,61,,,,14640.88,0
4105020,12:10:38,12:10:38,2679,62,,,,14951.02,0
4105020,12:11:26,12:11:26,2680,63,,,,15062.17,0
4105020,12:13:12,12:13:12,2681,64,,,,15394.1,0
4105020,12:14:00,12:14:00,2542,65,,1,,15508.25,
4105030,11:20:00,11:20:00,9945,1,,,1,0,
4105030,11:21:57,11:21:57,2608,2,,,,800.54,0
4105030,11:22:25,11:22:25,8338,3,,,,950.98,0
4105030,11:23:15,11:23:15,3824,4,,,,1165.19,0
4105030,11:24:29,11:24:29,3825,5,,,,1545,0
4105030,11:25:13,11:25:13,3826,6,,,,1735.43,0
4105030,11:25:52,11:25:52,3827,7,,,,1909.17,0
4105030,11:26:40,11:26:40,3828,8,,,,2159.38,0
4105030,11:27:15,11:27:15,7825,9,,,,2359.81,0
4105030,11:28:01,11:28:01,2218,10,,,,2577.69,0
4105030,11:28:19,11:28:19,2219,11,,,,2675.59,0
4105030,11:29:00,11:29:00,2220,12,,,,2829.78,0
4105030,11:29:37,11:29:37,2616,13,,,,3049.28,0
4105030,11:29:56,11:29:56,2617,14,,,,3140.84,0
4105030,11:30:30,11:30:30,2618,15,,,,3372.31,0
4105030,11:30:58,11:30:58,2619,16,,,,3490.34,0
4105030,11:31:39,11:31:39,2620,17,,,,3696.43,0
4105030,11:32:05,11:32:05,2621,18,,,,3837.32,0
4105030,11:32:51,11:32:51,2622,19,,,,4051.97,0
4105030,11:33:32,11:33:32,2623,20,,,,4310.81,0
4105030,11:34:16,11:34:16,2624,21,,,,4514.49,0
4105030,11:35:00,11:35:00,2625,22,,,,4733.87,
4105030,11:35:31,11:35:31,2626,23,,,,4847.49,0
4105030,11:36:02,11:36:02,2627,24,,,,5010.56,0
4105030,11:36:33,11:36:33,2628,25,,,,5163.97,0
4105030,11:37:10,11:37:10,2629,26,,,,5331.48,0
4105030,11:37:41,11:37:41,2630,27,,,,5487.94,0
4105030,11:38:01,11:38:01,2631,28,,,,5572.74,0
4105030,11:39:06,11:39:06,2632,29,,,,5840.26,0
4105030,11:39:45,11:39:45,2633,30,,,,6044.75,0
4105030,11:40:59,11:40:59,2634,31,,,,6206.82,0
4105030,11:41:39,11:41:39,2386,32,,,,6357.41,0
4105030,11:42:04,11:42:04,2341,33,,,,6458.59,0
4105030,11:44:09,11:44:09,2128,34,,,,7177.69,0
4105030,11:45:00,11:45:00,2129,35,,,,7392.19,
4105030,11:45:40,11:45:40,2130,36,,,,7601.99,0
4105030,11:46:29,11:46:29,2131,37,,,,7861.88,0
4105030,11:47:22,11:47:22,2132,38,,,,8091.84,0
4105030,11:47:45,11:47:45,2133,39,,,,8219.3,0
4105030,11:48:18,11:48:18,2134,40,,,,8392.88,0
4105030,11:48:41,11:48:41,160,41,,,,8466.61,0
4105030,11:52:00,11:52:00,10160,42,,,,9576.53,
4105030,11:54:39,11:54:39,162,43,,,,10623.7,0
4105030,11:55:16,11:55:16,2326,44,,,,10807.6,0
4105030,11:56:00,11:56:00,2327,45,,,,10986.83,
4105030,11:57:11,11:57:11,2671,46,,,,11454.96,0
4105030,11:57:53,11:57:53,2672,47,,,,11731.98,0
4105030,11:58:25,11:58:25,2673,48,,,,11908.15,0
4105030,11:58:51,11:58:51,2674,49,,,,12041.69,0
4105030,11:59:31,11:59:31,2675,50,,,,12224.47,0
4105030,11:59:53,11:59:53,2676,51,,,,12387.41,0
4105030,12:00:20,12:00:20,2677,52,,,,12556.38,0
4105030,12:01:22,12:01:22,2678,53,,,,12840.49,0
4105030,12:02:08,12:02:08,2547,54,,,,13028.36,0
4105030,12:02:48,12:02:48,2548,55,,,,13267.98,0
4105030,12:03:22,12:03:22,2549,56,,,,13481.67,0
4105030,12:04:00,12:04:00,2550,57,,,,13737.24,
4105030,12:05:11,12:05:11,2551,58,,,,13953.18,0
4105030,12:05:58,12:05:58,2552,59,,,,14131.6,0
4105030,12:07:37,12:07:37,2553,60,,,,14444.89,0
4105030,12:09:03,12:09:03,2554,61,,,,14640.88,0
4105030,12:10:38,12:10:38,2679,62,,,,14951.02,0
4105030,12:11:26,12:11:26,2680,63,,,,15062.17,0
4105030,12:13:12,12:13:12,2681,64,,,,15394.1,0
4105030,12:14:00,12:14:00,2542,65,,1,,15508.25,
4105040,11:20:00,11:20:00,9945,1,,,1,0,
4105040,11:21:57,11:21:57,2608,2,,,,800.54,0
4105040,11:22:25,11:22:25,8338,3,,,,950.98,0
4105040,11:23:15,11:23:15,3824,4,,,,1165.19,0
4105040,11:24:29,11:24:29,3825,5,,,,1545,0
4105040,11:25:13,11:25:13,3826,6,,,,1735.43,0
4105040,11:25:52,11:25:52,3827,7,,,,1909.17,0
4105040,11:26:40,11:26:40,3828,8,,,,2159.38,0
4105040,11:27:15,11:27:15,7825,9,,,,2359.81,0
4105040,11:28:01,11:28:01,2218,10,,,,2577.69,0
4105040,11:28:19,11:28:19,2219,11,,,,2675.59,0
4105040,11:29:00,11:29:00,2220,12,,,,2829.78,0
4105040,11:29:37,11:29:37,2616,13,,,,3049.28,0
4105040,11:29:56,11:29:56,2617,14,,,,3140.84,0
4105040,11:30:30,11:30:30,2618,15,,,,3372.31,0
4105040,11:30:58,11:30:58,2619,16,,,,3490.34,0
4105040,11:31:39,11:31:39,2620,17,,,,3696.43,0
4105040,11:32:05,11:32:05,2621,18,,,,3837.32,0
4105040,11:32:51,11:32:51,2622,19,,,,4051.97,0
4105040,11:33:32,11:33:32,2623,20,,,,4310.81,0
4105040,11:34:16,11:34:16,2624,21,,,,4514.49,0
4105040,11:35:00,11:35:00,2625,22,,,,4733.87,
4105040,11:35:31,11:35:31,2626,23,,,,4847.49,0
4105040,11:36:02,11:36:02,2627,24,,,,5010.56,0
4105040,11:36:33,11:36:33,2628,25,,,,5163.97,0
4105040,11:37:10,11:37:10,2629,26,,,,5331.48,0
4105040,11:37:41,11:37:41,2630,27,,,,5487.94,0
4105040,11:38:01,11:38:01,2631,28,,,,5572.74,0
4105040,11:39:06,11:39:06,2632,29,,,,5840.26,0
4105040,11:39:45,11:39:45,2633,30,,,,6044.75,0
4105040,11:40:59,11:40:59,2634,31,,,,6206.82,0
4105040,11:41:39,11:41:39,2386,32,,,,6357.41,0
4105040,11:42:04,11:42:04,2341,33,,,,6458.59,0
4105040,11:44:09,11:44:09,2128,34,,,,7177.69,0
4105040,11:45:00,11:45:00,2129,35,,,,7392.19,
4105040,11:45:40,11:45:40,2130,36,,,,7601.99,0
4105040,11:46:29,11:46:29,2131,37,,,,7861.88,0
4105040,11:47:22,11:47:22,2132,38,,,,8091.84,0
4105040,11:47:45,11:47:45,2133,39,,,,8219.3,0
4105040,11:48:18,11:48:18,2134,40,,,,8392.88,0
4105040,11:48:41,11:48:41,160,41,,,,8466.61,0
4105040,11:52:00,11:52:00,10160,42,,,,9576.53,
4105040,11:54:39,11:54:39,162,43,,,,10623.7,0
4105040,11:55:16,11:55:16,2326,44,,,,10807.6,0
4105040,11:56:00,11:56:00,2327,45,,,,10986.83,
4105040,11:57:11,11:57:11,2671,46,,,,11454.96,0
4105040,11:57:53,11:57:53,2672,47,,,,11731.98,0
4105040,11:58:25,11:58:25,2673,48,,,,11908.15,0
4105040,11:58:51,11:58:51,2674,49,,,,12041.69,0
4105040,11:59:31,11:59:31,2675,50,,,,12224.47,0
4105040,11:59:53,11:59:53,2676,51,,,,12387.41,0
4105040,12:00:20,12:00:20,2677,52,,,,12556.38,0
4105040,12:01:22,12:01:22,2678,53,,,,12840.49,0
4105040,12:02:08,12:02:08,2547,54,,,,13028.36,0
4105040,12:02:48,12:02:48,2548,55,,,,13267.98,0
4105040,12:03:22,12:03:22,2549,56,,,,13481.67,0
4105040,12:04:00,12:04:00,2550,57,,,,13737.24,
4105040,12:05:11,12:05:11,2551,58,,,,13953.18,0
4105040,12:05:58,12:05:58,2552,59,,,,14131.6,0
4105040,12:07:37,12:07:37,2553,60,,,,14444.89,0
4105040,12:09:03,12:09:03,2554,61,,,,14640.88,0
4105040,12:10:38,12:10:38,2679,62,,,,14951.02,0
4105040,12:11:26,12:11:26,2680,63,,,,15062.17,0
4105040,12:13:12,12:13:12,2681,64,,,,15394.1,0
4105040,12:14:00,12:14:00,2542,65,,1,,15508.25,
4105050,11:20:00,11:20:00,9945,1,,,1,0,
4105050,11:21:57,11:21:57,2608,2,,,,800.54,0
4105050,11:22:25,11:22:25,8338,3,,,,950.98,0
4105050,11:23:15,11:23:15,3824,4,,,,1165.19,0
4105050,11:24:29,11:24:29,3825,5,,,,1545,0
4105050,11:25:13,11:25:13,3826,6,,,,1735.43,0
4105050,11:25:52,11:25:52,3827,7,,,,1909.17,0
4105050,11:26:40,11:26:40,3828,8,,,,2159.38,0
4105050,11:27:15,11:27:15,7825,9,,,,2359.81,0
4105050,11:28:01,11:28:01,2218,10,,,,2577.69,0
4105050,11:28:19,11:28:19,2219,11,,,,2675.59,0
4105050,11:29:00,11:29:00,2220,12,,,,2829.78,0
4105050,11:29:37,11:29:37,2616,13,,,,3049.28,0
4105050,11:29:56,11:29:56,2617,14,,,,3140.84,0
4105050,11:30:30,11:30:30,2618,15,,,,3372.31,0
4105050,11:30:58,11:30:58,2619,16,,,,3490.34,0
4105050,11:31:39,11:31:39,2620,17,,,,3696.43,0
4105050,11:32:05,11:32:05,2621,18,,,,3837.32,0
4105050,11:32:51,11:32:51,2622,19,,,,4051.97,0
4105050,11:33:32,11:33:32,2623,20,,,,4310.81,0
4105050,11:34:16,11:34:16,2624,21,,,,4514.49,0
4105050,11:35:00,11:35:00,2625,22,,,,4733.87,
4105050,11:35:31,11:35:31,2626,23,,,,4847.49,0
4105050,11:36:02,11:36:02,2627,24,,,,5010.56,0
4105050,11:36:33,11:36:33,2628,25,,,,5163.97,0
4105050,11:37:10,11:37:10,2629,26,,,,5331.48,0
4105050,11:37:41,11:37:41,2630,27,,,,5487.94,0
4105050,11:38:01,11:38:01,2631,28,,,,5572.74,0
4105050,11:39:06,11:39:06,2632,29,,,,5840.26,0
4105050,11:39:45,11:39:45,2633,30,,,,6044.75,0
4105050,11:40:59,11:40:59,2634,31,,,,6206.82,0
4105050,11:41:39,11:41:39,2386,32,,,,6357.41,0
4105050,11:42:04,11:42:04,2341,33,,,,6458.59,0
4105050,11:44:09,11:44:09,2128,34,,,,7177.69,0
4105050,11:45:00,11:45:00,2129,35,,,,7392.19,
4105050,11:45:40,11:45:40,2130,36,,,,7601.99,0
4105050,11:46:29,11:46:29,2131,37,,,,7861.88,0
4105050,11:47:22,11:47:22,2132,38,,,,8091.84,0
4105050,11:47:45,11:47:45,2133,39,,,,8219.3,0
4105050,11:48:18,11:48:18,2134,40,,,,8392.88,0
4105050,11:48:41,11:48:41,160,41,,,,8466.61,0
4105050,11:52:00,11:52:00,10160,42,,,,9576.53,
4105050,11:54:39,11:54:39,162,43,,,,10623.7,0
4105050,11:55:16,11:55:16,2326,44,,,,10807.6,0
4105050,11:56:00,11:56:00,2327,45,,,,10986.83,
4105050,11:57:11,11:57:11,2671,46,,,,11454.96,0
4105050,11:57:53,11:57:53,2672,47,,,,11731.98,0
4105050,11:58:25,11:58:25,2673,48,,,,11908.15,0
4105050,11:58:51,11:58:51,2674,49,,,,12041.69,0
4105050,11:59:31,11:59:31,2675,50,,,,12224.47,0
4105050,11:59:53,11:59:53,2676,51,,,,12387.41,0
4105050,12:00:20,12:00:20,2677,52,,,,12556.38,0
4105050,12:01:22,12:01:22,2678,53,,,,12840.49,0
4105050,12:02:08,12:02:08,2547,54,,,,13028.36,0
4105050,12:02:48,12:02:48,2548,55,,,,13267.98,0
4105050,12:03:22,12:03:22,2549,56,,,,13481.67,0
4105050,12:04:00,12:04:00,2550,57,,,,13737.24,
4105050,12:05:11,12:05:11,2551,58,,,,13953.18,0
4105050,12:05:58,12:05:58,2552,59,,,,14131.6,0
4105050,12:07:37,12:07:37,2553,60,,,,14444.89,0
4105050,12:09:03,12:09:03,2554,61,,,,14640.88,0
4105050,12:10:38,12:10:38,2679,62,,,,14951.02,0
4105050,12:11:26,12:11:26,2680,63,,,,15062.17,0
4105050,12:13:12,12:13:12,2681,64,,,,15394.1,0
4105050,12:14:00,12:14:00,2542,65,,1,,15508.25,
4105060,11:20:00,11:20:00,9945,1,,,1,0,
4105060,11:21:57,11:21:57,2608,2,,,,800.54,0
4105060,11:22:25,11:22:25,8338,3,,,,950.98,0
4105060,11:23:15,11:23:15,3824,4,,,,1165.19,0
4105060,11:24:29,11:24:29,3825,5,,,,1545,0
4105060,11:25:13,11:25:13,3826,6,,,,1735.43,0
4105060,11:25:52,11:25:52,3827,7,,,,1909.17,0
4105060,11:26:40,11:26:40,3828,8,,,,2159.38,0
4105060,11:27:15,11:27:15,7825,9,,,,2359.81,0
4105060,11:28:01,11:28:01,2218,10,,,,2577.69,0
4105060,11:28:19,11:28:19,2219,11,,,,2675.59,0
4105060,11:29:00,11:29:00,2220,12,,,,2829.78,0
4105060,11:29:37,11:29:37,2616,13,,,,3049.28,0
4105060,11:29:56,11:29:56,2617,14,,,,3140.84,0
4105060,11:30:30,11:30:30,2618,15,,,,3372.31,0
4105060,11:30:58,11:30:58,2619,16,,,,3490.34,0
4105060,11:31:39,11:31:39,2620,17,,,,3696.43,0
4105060,11:32:05,11:32:05,2621,18,,,,3837.32,0
4105060,11:32:51,11:32:51,2622,19,,,,4051.97,0
4105060,11:33:32,11:33:32,2623,20,,,,4310.81,0
4105060,11:34:16,11:34:16,2624,21,,,,4514.49,0
4105060,11:35:00,11:35:00,2625,22,,,,4733.87,
4105060,11:35:31,11:35:31,2626,23,,,,4847.49,0
4105060,11:36:02,11:36:02,2627,24,,,,5010.56,0
4105060,11:36:33,11:36:33,2628,25,,,,5163.97,0
4105060,11:37:10,11:37:10,2629,26,,,,5331.48,0
4105060,11:37:41,11:37:41,2630,27,,,,5487.94,0
4105060,11:38:01,11:38:01,2631,28,,,,5572.74,0
4105060,11:39:06,11:39:06,2632,29,,,,5840.26,0
4105060,11:39:45,11:39:45,2633,30,,,,6044.75,0
4105060,11:40:59,11:40:59,2634,31,,,,6206.82,0
4105060,11:41:39,11:41:39,2386,32,,,,6357.41,0
4105060,11:42:04,11:42:04,2341,33,,,,6458.59,0
4105060,11:44:09,11:44:09,2128,34,,,,7177.69,0
4105060,11:45:00,11:45:00,2129,35,,,,7392.19,
4105060,11:45:40,11:45:40,2130,36,,,,7601.99,0
4105060,11:46:29,11:46:29,2131,37,,,,7861.88,0
4105060,11:47:22,11:47:22,2132,38,,,,8091.84,0
4105060,11:47:45,11:47:45,2133,39,,,,8219.3,0
4105060,11:48:18,11:48:18,2134,40,,,,8392.88,0
4105060,11:48:41,11:48:41,160,41,,,,8466.61,0
4105060,11:52:00,11:52:00,10160,42,,,,9576.53,
4105060,11:54:39,11:54:39,162,43,,,,10623.7,0
4105060,11:55:16,11:55:16,2326,44,,,,10807.6,0
4105060,11:56:00,11:56:00,2327,45,,,,10986.83,
4105060,11:57:11,11:57:11,2671,46,,,,11454.96,0
4105060,11:57:53,11:57:53,2672,47,,,,11731.98,0
4105060,11:58:25,11:58:25,2673,48,,,,11908.15,0
4105060,11:58:51,11:58:51,2674,49,,,,12041.69,0
4105060,11:59:31,11:59:31,2675,50,,,,12224.47,0
4105060,11:59:53,11:59:53,2676,51,,,,12387.41,0
4105060,12:00:20,12:00:20,2677,52,,,,12556.38,0
4105060,12:01:22,12:01:22,2678,53,,,,12840.49,0
4105060,12:02:08,12:02:08,2547,54,,,,13028.36,0
4105060,12:02:48,12:02:48,2548,55,,,,13267.98,0
4105060,12:03:22,12:03:22,2549,56,,,,13481.67,0
4105060,12:04:00,12:04:00,2550,57,,,,13737.24,
4105060,12:05:11,12:05:11,2551,58,,,,13953.18,0
4105060,12:05:58,12:05:58,2552,59,,,,14131.6,0
4105060,12:07:37,12:07:37,2553,60,,,,14444.89,0
4105060,12:09:03,12:09:03,2554,61,,,,14640.88,0
4105060,12:10:38,12:10:38,2679,62,,,,14951.02,0
4105060,12:11:26,12:11:26,2680,63,,,,15062.17,0
4105060,12:13:12,12:13:12,2681,64,,,,15394.1,0
4105060,12:14:00,12:14:00,2542,65,,1,,15508.25,
4265020,14:47:00,14:47:00,9945,1,,,1,0,
4265020,14:49:05,14:49:05,2608,2,,,,800.54,0
4265020,14:49:34,14:49:34,8338,3,,,,950.98,0
4265020,14:50:28,14:50:28,3824,4,,,,1165.19,0
4265020,14:51:47,14:51:47,3825,5,,,,1545,0
4265020,14:52:33,14:52:33,3826,6,,,,1735.43,0
4265020,14:53:15,14:53:15,3827,7,,,,1909.17,0
4265020,14:54:07,14:54:07,3828,8,,,,2159.38,0
4265020,14:54:44,14:54:44,7825,9,,,,2359.81,0
4265020,14:55:33,14:55:33,2218,10,,,,2577.69,0
4265020,14:55:52,14:55:52,2219,11,,,,2675.59,0
4265020,14:56:36,14:56:36,2220,12,,,,2829.78,0
4265020,14:57:16,14:57:16,2616,13,,,,3049.28,0
4265020,14:57:35,14:57:35,2617,14,,,,3140.84,0
4265020,14:58:12,14:58:12,2618,15,,,,3372.31,0
4265020,14:58:42,14:58:42,2619,16,,,,3490.34,0
4265020,14:59:26,14:59:26,2620,17,,,,3696.43,0
4265020,14:59:53,14:59:53,2621,18,,,,3837.32,0
4265020,15:00:42,15:00:42,2622,19,,,,4051.97,0
4265020,15:01:26,15:01:26,2623,20,,,,4310.81,0
4265020,15:02:13,15:02:13,2624,21,,,,4514.49,0
4265020,15:03:00,15:03:00,2625,22,,,,4733.87,
4265020,15:03:31,15:03:31,2626,23,,,,4847.49,0
4265020,15:04:02,15:04:02,2627,24,,,,5010.56,0
4265020,15:04:33,15:04:33,2628,25,,,,5163.97,0
4265020,15:05:10,15:05:10,2629,26,,,,5331.48,0
4265020,15:05:41,15:05:41,2630,27,,,,5487.94,0
4265020,15:06:01,15:06:01,2631,28,,,,5572.74,0
4265020,15:07:06,15:07:06,2632,29,,,,5840.26,0
4265020,15:07:45,15:07:45,2633,30,,,,6044.75,0
4265020,15:08:59,15:08:59,2634,31,,,,6206.82,0
4265020,15:09:39,15:09:39,2386,32,,,,6357.41,0
4265020,15:10:04,15:10:04,2341,33,,,,6458.59,0
4265020,15:12:09,15:12:09,2128,34,,,,7177.69,0
4265020,15:13:00,15:13:00,2129,35,,,,7392.19,
4265020,15:13:46,15:13:46,2130,36,,,,7601.99,0
4265020,15:14:41,15:14:41,2131,37,,,,7861.88,0
4265020,15:15:42,15:15:42,2132,38,,,,8091.84,0
4265020,15:16:09,15:16:09,2133,39,,,,8219.3,0
4265020,15:16:46,15:16:46,2134,40,,,,8392.88,0
4265020,15:17:13,15:17:13,160,41,,,,8466.61,0
4265020,15:21:00,15:21:00,10160,42,,,,9576.53,
4265020,15:24:19,15:24:19,162,43,,,,10623.7,0
4265020,15:25:05,15:25:05,2326,44,,,,10807.6,0
4265020,15:26:00,15:26:00,2327,45,,,,10986.83,
4265020,15:27:11,15:27:11,2671,46,,,,11454.96,0
4265020,15:27:53,15:27:53,2672,47,,,,11731.98,0
4265020,15:28:25,15:28:25,2673,48,,,,11908.15,0
4265020,15:28:51,15:28:51,2674,49,,,,12041.69,0
4265020,15:29:31,15:29:31,2675,50,,,,12224.47,0
4265020,15:29:53,15:29:53,2676,51,,,,12387.41,0
4265020,15:30:20,15:30:20,2677,52,,,,12556.38,0
4265020,15:31:22,15:31:22,2678,53,,,,12840.49,0
4265020,15:32:08,15:32:08,2547,54,,,,13028.36,0
4265020,15:32:48,15:32:48,2548,55,,,,13267.98,0
4265020,15:33:22,15:33:22,2549,56,,,,13481.67,0
4265020,15:34:00,15:34:00,2550,57,,,,13737.24,
4265020,15:35:25,15:35:25,2551,58,,,,13953.18,0
4265020,15:36:22,15:36:22,2552,59,,,,14131.6,0
4265020,15:38:20,15:38:20,2553,60,,,,14444.89,0
4265020,15:40:04,15:40:04,2554,61,,,,14640.88,0
4265020,15:41:58,15:41:58,2679,62,,,,14951.02,0
4265020,15:42:55,15:42:55,2680,63,,,,15062.17,0
4265020,15:45:03,15:45:03,2681,64,,,,15394.1,0
4265020,15:46:00,15:46:00,2542,65,,1,,15508.25,
4265030,14:47:00,14:47:00,9945,1,,,1,0,
4265030,14:49:05,14:49:05,2608,2,,,,800.54,0
4265030,14:49:34,14:49:34,8338,3,,,,950.98,0
4265030,14:50:28,14:50:28,3824,4,,,,1165.19,0
4265030,14:51:47,14:51:47,3825,5,,,,1545,0
4265030,14:52:33,14:52:33,3826,6,,,,1735.43,0
4265030,14:53:15,14:53:15,3827,7,,,,1909.17,0
4265030,14:54:07,14:54:07,3828,8,,,,2159.38,0
4265030,14:54:44,14:54:44,7825,9,,,,2359.81,0
4265030,14:55:33,14:55:33,2218,10,,,,2577.69,0
4265030,14:55:52,14:55:52,2219,11,,,,2675.59,0
4265030,14:56:36,14:56:36,2220,12,,,,2829.78,0
4265030,14:57:16,14:57:16,2616,13,,,,3049.28,0
4265030,14:57:35,14:57:35,2617,14,,,,3140.84,0
4265030,14:58:12,14:58:12,2618,15,,,,3372.31,0
4265030,14:58:42,14:58:42,2619,16,,,,3490.34,0
4265030,14:59:26,14:59:26,2620,17,,,,3696.43,0
4265030,14:59:53,14:59:53,2621,18,,,,3837.32,0
4265030,15:00:42,15:00:42,2622,19,,,,4051.97,0
4265030,15:01:26,15:01:26,2623,20,,,,4310.81,0
4265030,15:02:13,15:02:13,2624,21,,,,4514.49,0
4265030,15:03:00,15:03:00,2625,22,,,,4733.87,
4265030,15:03:31,15:03:31,2626,23,,,,4847.49,0
4265030,15:04:02,15:04:02,2627,24,,,,5010.56,0
4265030,15:04:33,15:04:33,2628,25,,,,5163.97,0
4265030,15:05:10,15:05:10,2629,26,,,,5331.48,0
4265030,15:05:41,15:05:41,2630,27,,,,5487.94,0
4265030,15:06:01,15:06:01,2631,28,,,,5572.74,0
4265030,15:07:06,15:07:06,2632,29,,,,5840.26,0
4265030,15:07:45,15:07:45,2633,30,,,,6044.75,0
4265030,15:08:59,15:08:59,2634,31,,,,6206.82,0
4265030,15:09:39,15:09:39,2386,32,,,,6357.41,0
4265030,15:10:04,15:10:04,2341,33,,,,6458.59,0
4265030,15:12:09,15:12:09,2128,34,,,,7177.69,0
4265030,15:13:00,15:13:00,2129,35,,,,7392.19,
4265030,15:13:46,15:13:46,2130,36,,,,7601.99,0
4265030,15:14:41,15:14:41,2131,37,,,,7861.88,0
4265030,15:15:42,15:15:42,2132,38,,,,8091.84,0
4265030,15:16:09,15:16:09,2133,39,,,,8219.3,0
4265030,15:16:46,15:16:46,2134,40,,,,8392.88,0
4265030,15:17:13,15:17:13,160,41,,,,8466.61,0
4265030,15:21:00,15:21:00,10160,42,,,,9576.53,
4265030,15:24:19,15:24:19,162,43,,,,10623.7,0
4265030,15:25:05,15:25:05,2326,44,,,,10807.6,0
4265030,15:26:00,15:26:00,2327,45,,,,10986.83,
4265030,15:27:11,15:27:11,2671,46,,,,11454.96,0
4265030,15:27:53,15:27:53,2672,47,,,,11731.98,0
4265030,15:28:25,15:28:25,2673,48,,,,11908.15,0
4265030,15:28:51,15:28:51,2674,49,,,,12041.69,0
4265030,15:29:31,15:29:31,2675,50,,,,12224.47,0
4265030,15:29:53,15:29:53,2676,51,,,,12387.41,0
4265030,15:30:20,15:30:20,2677,52,,,,12556.38,0
4265030,15:31:22,15:31:22,2678,53,,,,12840.49,0
4265030,15:32:08,15:32:08,2547,54,,,,13028.36,0
4265030,15:32:48,15:32:48,2548,55,,,,13267.98,0
4265030,15:33:22,15:33:22,2549,56,,,,13481.67,0
4265030,15:34:00,15:34:00,2550,57,,,,13737.24,
4265030,15:35:25,15:35:25,2551,58,,,,13953.18,0
4265030,15:36:22,15:36:22,2552,59,,,,14131.6,0
4265030,15:38:20,15:38:20,2553,60,,,,14444.89,0
4265030,15:40:04,15:40:04,2554,61,,,,14640.88,0
4265030,15:41:58,15:41:58,2679,62,,,,14951.02,0
4265030,15:42:55,15:42:55,2680,63,,,,15062.17,0
4265030,15:45:03,15:45:03,2681,64,,,,15394.1,0
4265030,15:46:00,15:46:00,2542,65,,1,,15508.25,
4265040,14:47:00,14:47:00,9945,1,,,1,0,
4265040,14:49:05,14:49:05,2608,2,,,,800.54,0
4265040,14:49:34,14:49:34,8338,3,,,,950.98,0
4265040,14:50:28,14:50:28,3824,4,,,,1165.19,0
4265040,14:51:47,14:51:47,3825,5,,,,1545,0
4265040,14:52:33,14:52:33,3826,6,,,,1735.43,0
4265040,14:53:15,14:53:15,3827,7,,,,1909.17,0
4265040,14:54:07,14:54:07,3828,8,,,,2159.38,0
4265040,14:54:44,14:54:44,7825,9,,,,2359.81,0
4265040,14:55:33,14:55:33,2218,10,,,,2577.69,0
4265040,14:55:52,14:55:52,2219,11,,,,2675.59,0
4265040,14:56:36,14:56:36,2220,12,,,,2829.78,0
4265040,14:57:16,14:57:16,2616,13,,,,3049.28,0
4265040,14:57:35,14:57:35,2617,14,,,,3140.84,0
4265040,14:58:12,14:58:12,2618,15,,,,3372.31,0
4265040,14:58:42,14:58:42,2619,16,,,,3490.34,0
4265040,14:59:26,14:59:26,2620,17,,,,3696.43,0
4265040,14:59:53,14:59:53,2621,18,,,,3837.32,0
4265040,15:00:42,15:00:42,2622,19,,,,4051.97,0
4265040,15:01:26,15:01:26,2623,20,,,,4310.81,0
4265040,15:02:13,15:02:13,2624,21,,,,4514.49,0
4265040,15:03:00,15:03:00,2625,22,,,,4733.87,
4265040,15:03:31,15:03:31,2626,23,,,,4847.49,0
4265040,15:04:02,15:04:02,2627,24,,,,5010.56,0
4265040,15:04:33,15:04:33,2628,25,,,,5163.97,0
4265040,15:05:10,15:05:10,2629,26,,,,5331.48,0
4265040,15:05:41,15:05:41,2630,27,,,,5487.94,0
4265040,15:06:01,15:06:01,2631,28,,,,5572.74,0
4265040,15:07:06,15:07:06,2632,29,,,,5840.26,0
4265040,15:07:45,15:07:45,2633,30,,,,6044.75,0
4265040,15:08:59,15:08:59,2634,31,,,,6206.82,0
4265040,15:09:39,15:09:39,2386,32,,,,6357.41,0
4265040,15:10:04,15:10:04,2341,33,,,,6458.59,0
4265040,15:12:09,15:12:09,2128,34,,,,7177.69,0
4265040,15:13:00,15:13:00,2129,35,,,,7392.19,
4265040,15:13:46,15:13:46,2130,36,,,,7601.99,0
4265040,15:14:41,15:14:41,2131,37,,,,7861.88,0
4265040,15:15:42,15:15:42,2132,38,,,,8091.84,0
4265040,15:16:09,15:16:09,2133,39,,,,8219.3,0
4265040,15:16:46,15:16:46,2134,40,,,,8392.88,0
4265040,15:17:13,15:17:13,160,41,,,,8466.61,0
4265040,15:21:00,15:21:00,10160,42,,,,9576.53,
4265040,15:24:19,15:24:19,162,43,,,,10623.7,0
4265040,15:25:05,15:25:05,2326,44,,,,10807.6,0
4265040,15:26:00,15:26:00,2327,45,,,,10986.83,
4265040,15:27:11,15:27:11,2671,46,,,,11454.96,0
4265040,15:27:53,15:27:53,2672,47,,,,11731.98,0
4265040,15:28:25,15:28:25,2673,48,,,,11908.15,0
4265040,15:28:51,15:28:51,2674,49,,,,12041.69,0
4265040,15:29:31,15:29:31,2675,50,,,,12224.47,0
4265040,15:29:53,15:29:53,2676,51,,,,12387.41,0
4265040,15:30:20,15:30:20,2677,52,,,,12556.38,0
4265040,15:31:22,15:31:22,2678,53,,,,12840.49,0
4265040,15:32:08,15:32:08,2547,54,,,,13028.36,0
4265040,15:32:48,15:32:48,2548,55,,,,13267.98,0
4265040,15:33:22,15:33:22,2549,56,,,,13481.67,0
4265040,15:34:00,15:34:00,2550,57,,,,13737.24,
4265040,15:35:25,15:35:25,2551,58,,,,13953.18,0
4265040,15:36:22,15:36:22,2552,59,,,,14131.6,0
4265040,15:38:20,15:38:20,2553,60,,,,14444.89,0
4265040,15:40:04,15:40:04,2554,61,,,,14640.88,0
4265040,15:41:58,15:41:58,2679,62,,,,14951.02,0
4265040,15:42:55,15:42:55,2680,63,,,,15062.17,0
4265040,15:45:03,15:45:03,2681,64,,,,15394.1,0
4265040,15:46:00,15:46:00,2542,65,,1,,15508.25,
4265050,14:47:00,14:47:00,9945,1,,,1,0,
4265050,14:49:05,14:49:05,2608,2,,,,800.54,0
4265050,14:49:34,14:49:34,8338,3,,,,950.98,0
4265050,14:50:28,14:50:28,3824,4,,,,1165.19,0
4265050,14:51:47,14:51:47,3825,5,,,,1545,0
4265050,14:52:33,14:52:33,3826,6,,,,1735.43,0
4265050,14:53:15,14:53:15,3827,7,,,,1909.17,0
4265050,14:54:07,14:54:07,3828,8,,,,2159.38,0
4265050,14:54:44,14:54:44,7825,9,,,,2359.81,0
4265050,14:55:33,14:55:33,2218,10,,,,2577.69,0
4265050,14:55:52,14:55:52,2219,11,,,,2675.59,0
4265050,14:56:36,14:56:36,2220,12,,,,2829.78,0
4265050,14:57:16,14:57:16,2616,13,,,,3049.28,0
4265050,14:57:35,14:57:35,2617,14,,,,3140.84,0
4265050,14:58:12,14:58:12,2618,15,,,,3372.31,0
4265050,14:58:42,14:58:42,2619,16,,,,3490.34,0
4265050,14:59:26,14:59:26,2620,17,,,,3696.43,0
4265050,14:59:53,14:59:53,2621,18,,,,3837.32,0
4265050,15:00:42,15:00:42,2622,19,,,,4051.97,0
4265050,15:01:26,15:01:26,2623,20,,,,4310.81,0
4265050,15:02:13,15:02:13,2624,21,,,,4514.49,0
4265050,15:03:00,15:03:00,2625,22,,,,4733.87,
4265050,15:03:31,15:03:31,2626,23,,,,4847.49,0
4265050,15:04:02,15:04:02,2627,24,,,,5010.56,0
4265050,15:04:33,15:04:33,2628,25,,,,5163.97,0
4265050,15:05:10,15:05:10,2629,26,,,,5331.48,0
4265050,15:05:41,15:05:41,2630,27,,,,5487.94,0
4265050,15:06:01,15:06:01,2631,28,,,,5572.74,0
4265050,15:07:06,15:07:06,2632,29,,,,5840.26,0
4265050,15:07:45,15:07:45,2633,30,,,,6044.75,0
4265050,15:08:59,15:08:59,2634,31,,,,6206.82,0
4265050,15:09:39,15:09:39,2386,32,,,,6357.41,0
4265050,15:10:04,15:10:04,2341,33,,,,6458.59,0
4265050,15:12:09,15:12:09,2128,34,,,,7177.69,0
4265050,15:13:00,15:13:00,2129,35,,,,7392.19,
4265050,15:13:46,15:13:46,2130,36,,,,7601.99,0
4265050,15:14:41,15:14:41,2131,37,,,,7861.88,0
4265050,15:15:42,15:15:42,2132,38,,,,8091.84,0
4265050,15:16:09,15:16:09,2133,39,,,,8219.3,0
4265050,15:16:46,15:16:46,2134,40,,,,8392.88,0
4265050,15:17:13,15:17:13,160,41,,,,8466.61,0
4265050,15:21:00,15:21:00,10160,42,,,,9576.53,
4265050,15:24:19,15:24:19,162,43,,,,10623.7,0
4265050,15:25:05,15:25:05,2326,44,,,,10807.6,0
4265050,15:26:00,15:26:00,2327,45,,,,10986.83,
4265050,15:27:11,15:27:11,2671,46,,,,11454.96,0
4265050,15:27:53,15:27:53,2672,47,,,,11731.98,0
4265050,15:28:25,15:28:25,2673,48,,,,11908.15,0
4265050,15:28:51,15:28:51,2674,49,,,,12041.69,0
4265050,15:29:31,15:29:31,2675,50,,,,12224.47,0
4265050,15:29:53,15:29:53,2676,51,,,,12387.41,0
4265050,15:30:20,15:30:20,2677,52,,,,12556.38,0
4265050,15:31:22,15:31:22,2678,53,,,,12840.49,0
4265050,15:32:08,15:32:08,2547,54,,,,13028.36,0
4265050,15:32:48,15:32:48,2548,55,,,,13267.98,0
4265050,15:33:22,15:33:22,2549,56,,,,13481.67,0
4265050,15:34:00,15:34:00,2550,57,,,,13737.24,
4265050,15:35:25,15:35:25,2551,58,,,,13953.18,0
4265050,15:36:22,15:36:22,2552,59,,,,14131.6,0
4265050,15:38:20,15:38:20,2553,60,,,,14444.89,0
4265050,15:40:04,15:40:04,2554,61,,,,14640.88,0
4265050,15:41:58,15:41:58,2679,62,,,,14951.02,0
4265050,15:42:55,15:42:55,2680,63,,,,15062.17,0
4265050,15:45:03,15:45:03,2681,64,,,,15394.1,0
4265050,15:46:00,15:46:00,2542,65,,1,,15508.25,
4265060,14:47:00,14:47:00,9945,1,,,1,0,
4265060,14:49:05,14:49:05,2608,2,,,,800.54,0
4265060,14:49:34,14:49:34,8338,3,,,,950.98,0
4265060,14:50:28,14:50:28,3824,4,,,,1165.19,0
4265060,14:51:47,14:51:47,3825,5,,,,1545,0
4265060,14:52:33,14:52:33,3826,6,,,,1735.43,0
4265060,14:53:15,14:53:15,3827,7,,,,1909.17,0
4265060,14:54:07,14:54:07,3828,8,,,,2159.38,0
4265060,14:54:44,14:54:44,7825,9,,,,2359.81,0
4265060,14:55:33,14:55:33,2218,10,,,,2577.69,0
4265060,14:55:52,14:55:52,2219,11,,,,2675.59,0
4265060,14:56:36,14:56:36,2220,12,,,,2829.78,0
4265060,14:57:16,14:57:16,2616,13,,,,3049.28,0
4265060,14:57:35,14:57:35,2617,14,,,,3140.84,0
4265060,14:58:12,14:58:12,2618,15,,,,3372.31,0
4265060,14:58:42,14:58:42,2619,16,,,,3490.34,0
4265060,14:59:26,14:59:26,2620,17,,,,3696.43,0
4265060,14:59:53,14:59:53,2621,18,,,,3837.32,0
4265060,15:00:42,15:00:42,2622,19,,,,4051.97,0
4265060,15:01:26,15:01:26,2623,20,,,,4310.81,0
4265060,15:02:13,15:02:13,2624,21,,,,4514.49,0
4265060,15:03:00,15:03:00,2625,22,,,,4733.87,
4265060,15:03:31,15:03:31,2626,23,,,,4847.49,0
4265060,15:04:02,15:04:02,2627,24,,,,5010.56,0
4265060,15:04:33,15:04:33,2628,25,,,,5163.97,0
4265060,15:05:10,15:05:10,2629,26,,,,5331.48,0
4265060,15:05:41,15:05:41,2630,27,,,,5487.94,0
4265060,15:06:01,15:06:01,2631,28,,,,5572.74,0
4265060,15:07:06,15:07:06,2632,29,,,,5840.26,0
4265060,15:07:45,15:07:45,2633,30,,,,6044.75,0
4265060,15:08:59,15:08:59,2634,31,,,,6206.82,0
4265060,15:09:39,15:09:39,2386,32,,,,6357.41,0
4265060,15:10:04,15:10:04,2341,33,,,,6458.59,0
4265060,15:12:09,15:12:09,2128,34,,,,7177.69,0
4265060,15:13:00,15:13:00,2129,35,,,,7392.19,
4265060,15:13:46,15:13:46,2130,36,,,,7601.99,0
4265060,15:14:41,15:14:41,2131,37,,,,7861.88,0
4265060,15:15:42,15:15:42,2132,38,,,,8091.84,0
4265060,15:16:09,15:16:09,2133,39,,,,8219.3,0
4265060,15:16:46,15:16:46,2134,40,,,,8392.88,0
4265060,15:17:13,15:17:13,160,41,,,,8466.61,0
4265060,15:21:00,15:21:00,10160,42,,,,9576.53,
4265060,15:24:19,15:24:19,162,43,,,,10623.7,0
4265060,15:25:05,15:25:05,2326,44,,,,10807.6,0
4265060,15:26:00,15:26:00,2327,45,,,,10986.83,
4265060,15:27:11,15:27:11,2671,46,,,,11454.96,0
4265060,15:27:53,15:27:53,2672,47,,,,11731.98,0
4265060,15:28:25,15:28:25,2673,48,,,,11908.15,0
4265060,15:28:51,15:28:51,2674,49,,,,12041.69,0
4265060,15:29:31,15:29:31,2675,50,,,,12224.47,0
4265060,15:29:53,15:29:53,2676,51,,,,12387.41,0
4265060,15:30:20,15:30:20,2677,52,,,,12556.38,0
4265060,15:31:22,15:31:22,2678,53,,,,12840.49,0
4265060,15:32:08,15:32:08,2547,54,,,,13028.36,0
4265060,15:32:48,15:32:48,2548,55,,,,13267.98,0
4265060,15:33:22,15:33:22,2549,56,,,,13481.67,0
4265060,15:34:00,15:34:00,2550,57,,,,13737.24,
4265060,15:35:25,15:35:25,2551,58,,,,13953.18,0
4265060,15:36:22,15:36:22,2552,59,,,,14131.6,0
4265060,15:38:20,15:38:20,2553,60,,,,14444.89,0
4265060,15:40:04,15:40:04,2554,61,,,,14640.88,0
4265060,15:41:58,15:41:58,2679,62,,,,14951.02,0
4265060,15:42:55,15:42:55,2680,63,,,,15062.17,0
4265060,15:45:03,15:45:03,2681,64,,,,15394.1,0
4265060,15:46:00,15:46:00,2542,65,,1,,15508.25,
4286070,15:51:00,15:51:00,9945,1,,,1,0,
4286070,15:52:33,15:52:33,2608,2,,,,800.54,0
4286070,15:52:56,15:52:56,8338,3,,,,950.98,0
4286070,15:53:36,15:53:36,3824,4,,,,1165.19,0
4286070,15:54:35,15:54:35,3825,5,,,,1545,0
4286070,15:55:10,15:55:10,3826,6,,,,1735.43,0
4286070,15:55:41,15:55:41,3827,7,,,,1909.17,0
4286070,15:56:20,15:56:20,3828,8,,,,2159.38,0
4286070,15:56:48,15:56:48,7825,9,,,,2359.81,0
4286070,15:57:24,15:57:24,2218,10,,,,2577.69,0
4286070,15:57:39,15:57:39,2219,11,,,,2675.59,0
4286070,15:58:12,15:58:12,2220,12,,,,2829.78,0
4286070,15:58:42,15:58:42,2616,13,,,,3049.28,0
4286070,15:58:56,15:58:56,2617,14,,,,3140.84,0
4286070,15:59:24,15:59:24,2618,15,,,,3372.31,0
4286070,15:59:46,15:59:46,2619,16,,,,3490.34,0
4286070,16:00:19,16:00:19,2620,17,,,,3696.43,0
4286070,16:00:40,16:00:40,2621,18,,,,3837.32,0
4286070,16:01:16,16:01:16,2622,19,,,,4051.97,0
4286070,16:01:50,16:01:50,2623,20,,,,4310.81,0
4286070,16:02:25,16:02:25,2624,21,,,,4514.49,0
4286070,16:03:00,16:03:00,2625,22,,,,4733.87,
4286070,16:03:21,16:03:21,2626,23,,,,4847.49,0
4286070,16:03:43,16:03:43,2627,24,,,,5010.56,0
4286070,16:04:05,16:04:05,2628,25,,,,5163.97,0
4286070,16:04:31,16:04:31,2629,26,,,,5331.48,0
4286070,16:04:52,16:04:52,2630,27,,,,5487.94,0
4286070,16:05:06,16:05:06,2631,28,,,,5572.74,0
4286070,16:05:52,16:05:52,2632,29,,,,5840.26,0
4286070,16:06:20,16:06:20,2633,30,,,,6044.75,0
4286070,16:07:11,16:07:11,2634,31,,,,6206.82,0
4286070,16:07:39,16:07:39,2386,32,,,,6357.41,0
4286070,16:07:57,16:07:57,2341,33,,,,6458.59,0
4286070,16:09:24,16:09:24,2128,34,,,,7177.69,0
4286070,16:10:00,16:10:00,2129,35,,,,7392.19,
4286070,16:10:34,16:10:34,2130,36,,,,7601.99,0
4286070,16:11:16,16:11:16,2131,37,,,,7861.88,0
4286070,16:12:02,16:12:02,2132,38,,,,8091.84,0
4286070,16:12:21,16:12:21,2133,39,,,,8219.3,0
4286070,16:12:50,16:12:50,2134,40,,,,8392.88,0
4286070,16:13:09,16:13:09,160,41,,,,8466.61,0
4286070,16:16:00,16:16:00,10160,42,,,,9576.53,
4286070,16:17:59,16:17:59,162,43,,,,10623.7,0
4286070,16:18:27,16:18:27,2326,44,,,,10807.6,0
4286070,16:19:00,16:19:00,2327,45,,,,10986.83,
4286070,16:19:53,16:19:53,2671,46,,,,11454.96,0
4286070,16:20:25,16:20:25,2672,47,,,,11731.98,0
4286070,16:20:49,16:20:49,2673,48,,,,11908.15,0
4286070,16:21:08,16:21:08,2674,49,,,,12041.69,0
4286070,16:21:38,16:21:38,2675,50,,,,12224.47,0
4286070,16:21:54,16:21:54,2676,51,,,,12387.41,0
4286070,16:22:15,16:22:15,2677,52,,,,12556.38,0
4286070,16:23:01,16:23:01,2678,53,,,,12840.49,0
4286070,16:23:36,16:23:36,2547,54,,,,13028.36,0
4286070,16:24:06,16:24:06,2548,55,,,,13267.98,0
4286070,16:24:31,16:24:31,2549,56,,,,13481.67,0
4286070,16:25:00,16:25:00,2550,57,,,,13737.24,
4286070,16:26:03,16:26:03,2551,58,,,,13953.18,0
4286070,16:26:46,16:26:46,2552,59,,,,14131.6,0
4286070,16:28:15,16:28:15,2553,60,,,,14444.89,0
4286070,16:29:33,16:29:33,2554,61,,,,14640.88,0
4286070,16:30:58,16:30:58,2679,62,,,,14951.02,0
4286070,16:31:41,16:31:41,2680,63,,,,15062.17,0
4286070,16:33:17,16:33:17,2681,64,,,,15394.1,0
4286070,16:34:00,16:34:00,2542,65,,1,,15508.25,
4360010,14:15:00,14:15:00,9945,1,,,1,0,
4360010,14:16:33,14:16:33,2608,2,,,,800.54,0
4360010,14:16:56,14:16:56,8338,3,,,,950.98,0
4360010,14:17:36,14:17:36,3824,4,,,,1165.19,0
4360010,14:18:35,14:18:35,3825,5,,,,1545,0
4360010,14:19:10,14:19:10,3826,6,,,,1735.43,0
4360010,14:19:41,14:19:41,3827,7,,,,1909.17,0
4360010,14:20:20,14:20:20,3828,8,,,,2159.38,0
4360010,14:20:48,14:20:48,7825,9,,,,2359.81,0
4360010,14:21:24,14:21:24,2218,10,,,,2577.69,0
4360010,14:21:39,14:21:39,2219,11,,,,2675.59,0
4360010,14:22:12,14:22:12,2220,12,,,,2829.78,0
4360010,14:22:42,14:22:42,2616,13,,,,3049.28,0
4360010,14:22:56,14:22:56,2617,14,,,,3140.84,0
4360010,14:23:24,14:23:24,2618,15,,,,3372.31,0
4360010,14:23:46,14:23:46,2619,16,,,,3490.34,0
4360010,14:24:19,14:24:19,2620,17,,,,3696.43,0
4360010,14:24:40,14:24:40,2621,18,,,,3837.32,0
4360010,14:25:16,14:25:16,2622,19,,,,4051.97,0
4360010,14:25:50,14:25:50,2623,20,,,,4310.81,0
4360010,14:26:25,14:26:25,2624,21,,,,4514.49,0
4360010,14:27:00,14:27:00,2625,22,,,,4733.87,
4360010,14:27:21,14:27:21,2626,23,,,,4847.49,0
4360010,14:27:43,14:27:43,2627,24,,,,5010.56,0
4360010,14:28:05,14:28:05,2628,25,,,,5163.97,0
4360010,14:28:31,14:28:31,2629,26,,,,5331.48,0
4360010,14:28:52,14:28:52,2630,27,,,,5487.94,0
4360010,14:29:06,14:29:06,2631,28,,,,5572.74,0
4360010,14:29:52,14:29:52,2632,29,,,,5840.26,0
4360010,14:30:20,14:30:20,2633,30,,,,6044.75,0
4360010,14:31:11,14:31:11,2634,31,,,,6206.82,0
4360010,14:31:39,14:31:39,2386,32,,,,6357.41,0
4360010,14:31:57,14:31:57,2341,33,,,,6458.59,0
4360010,14:33:24,14:33:24,2128,34,,,,7177.69,0
4360010,14:34:00,14:34:00,2129,35,,,,7392.19,
4360010,14:34:34,14:34:34,2130,36,,,,7601.99,0
4360010,14:35:16,14:35:16,2131,37,,,,7861.88,0
4360010,14:36:02,14:36:02,2132,38,,,,8091.84,0
4360010,14:36:21,14:36:21,2133,39,,,,8219.3,0
4360010,14:36:50,14:36:50,2134,40,,,,8392.88,0
4360010,14:37:09,14:37:09,160,41,,,,8466.61,0
4360010,14:40:00,14:40:00,10160,42,,,,9576.53,
4360010,14:41:59,14:41:59,162,43,,,,10623.7,0
4360010,14:42:27,14:42:27,2326,44,,,,10807.6,0
4360010,14:43:00,14:43:00,2327,45,,,,10986.83,
4360010,14:43:53,14:43:53,2671,46,,,,11454.96,0
4360010,14:44:25,14:44:25,2672,47,,,,11731.98,0
4360010,14:44:49,14:44:49,2673,48,,,,11908.15,0
4360010,14:45:08,14:45:08,2674,49,,,,12041.69,0
4360010,14:45:38,14:45:38,2675,50,,,,12224.47,0
4360010,14:45:54,14:45:54,2676,51,,,,12387.41,0
4360010,14:46:15,14:46:15,2677,52,,,,12556.38,0
4360010,14:47:01,14:47:01,2678,53,,,,12840.49,0
4360010,14:47:36,14:47:36,2547,54,,,,13028.36,0
4360010,14:48:06,14:48:06,2548,55,,,,13267.98,0
4360010,14:48:31,14:48:31,2549,56,,,,13481.67,0
4360010,14:49:00,14:49:00,2550,57,,,,13737.24,
4360010,14:50:03,14:50:03,2551,58,,,,13953.18,0
4360010,14:50:46,14:50:46,2552,59,,,,14131.6,0
4360010,14:52:15,14:52:15,2553,60,,,,14444.89,0
4360010,14:53:33,14:53:33,2554,61,,,,14640.88,0
4360010,14:54:58,14:54:58,2679,62,,,,14951.02,0
4360010,14:55:41,14:55:41,2680,63,,,,15062.17,0
4360010,14:57:17,14:57:17,2681,64,,,,15394.1,0
4360010,14:58:00,14:58:00,2542,65,,1,,15508.25,
4360120,14:15:00,14:15:00,9945,1,,,1,0,
4360120,14:16:33,14:16:33,2608,2,,,,800.54,0
4360120,14:16:56,14:16:56,8338,3,,,,950.98,0
4360120,14:17:36,14:17:36,3824,4,,,,1165.19,0
4360120,14:18:35,14:18:35,3825,5,,,,1545,0
4360120,14:19:10,14:19:10,3826,6,,,,1735.43,0
4360120,14:19:41,14:19:41,3827,7,,,,1909.17,0
4360120,14:20:20,14:20:20,3828,8,,,,2159.38,0
4360120,14:20:48,14:20:48,7825,9,,,,2359.81,0
4360120,14:21:24,14:21:24,2218,10,,,,2577.69,0
4360120,14:21:39,14:21:39,2219,11,,,,2675.59,0
4360120,14:22:12,14:22:12,2220,12,,,,2829.78,0
4360120,14:22:42,14:22:42,2616,13,,,,3049.28,0
4360120,14:22:56,14:22:56,2617,14,,,,3140.84,0
4360120,14:23:24,14:23:24,2618,15,,,,3372.31,0
4360120,14:23:46,14:23:46,2619,16,,,,3490.34,0
4360120,14:24:19,14:24:19,2620,17,,,,3696.43,0
4360120,14:24:40,14:24:40,2621,18,,,,3837.32,0
4360120,14:25:16,14:25:16,2622,19,,,,4051.97,0
4360120,14:25:50,14:25:50,2623,20,,,,4310.81,0
4360120,14:26:25,14:26:25,2624,21,,,,4514.49,0
4360120,14:27:00,14:27:00,2625,22,,,,4733.87,
4360120,14:27:21,14:27:21,2626,23,,,,4847.49,0
4360120,14:27:43,14:27:43,2627,24,,,,5010.56,0
4360120,14:28:05,14:28:05,2628,25,,,,5163.97,0
4360120,14:28:31,14:28:31,2629,26,,,,5331.48,0
4360120,14:28:52,14:28:52,2630,27,,,,5487.94,0
4360120,14:29:06,14:29:06,2631,28,,,,5572.74,0
4360120,14:29:52,14:29:52,2632,29,,,,5840.26,0
4360120,14:30:20,14:30:20,2633,30,,,,6044.75,0
4360120,14:31:11,14:31:11,2634,31,,,,6206.82,0
4360120,14:31:39,14:31:39,2386,32,,,,6357.41,0
4360120,14:31:57,14:31:57,2341,33,,,,6458.59,0
4360120,14:33:24,14:33:24,2128,34,,,,7177.69,0
4360120,14:34:00,14:34:00,2129,35,,,,7392.19,
4360120,14:34:34,14:34:34,2130,36,,,,7601.99,0
4360120,14:35:16,14:35:16,2131,37,,,,7861.88,0
4360120,14:36:02,14:36:02,2132,38,,,,8091.84,0
4360120,14:36:21,14:36:21,2133,39,,,,8219.3,0
4360120,14:36:50,14:36:50,2134,40,,,,8392.88,0
4360120,14:37:09,14:37:09,160,41,,,,8466.61,0
4360120,14:40:00,14:40:00,10160,42,,,,9576.53,
4360120,14:41:59,14:41:59,162,43,,,,10623.7,0
4360120,14:42:27,14:42:27,2326,44,,,,10807.6,0
4360120,14:43:00,14:43:00,2327,45,,,,10986.83,
4360120,14:43:53,14:43:53,2671,46,,,,11454.96,0
4360120,14:44:25,14:44:25,2672,47,,,,11731.98,0
4360120,14:44:49,14:44:49,2673,48,,,,11908.15,0
4360120,14:45:08,14:45:08,2674,49,,,,12041.69,0
4360120,14:45:38,14:45:38,2675,50,,,,12224.47,0
4360120,14:45:54,14:45:54,2676,51,,,,12387.41,0
4360120,14:46:15,14:46:15,2677,52,,,,12556.38,0
4360120,14:47:01,14:47:01,2678,53,,,,12840.49,0
4360120,14:47:36,14:47:36,2547,54,,,,13028.36,0
4360120,14:48:06,14:48:06,2548,55,,,,13267.98,0
4360120,14:48:31,14:48:31,2549,56,,,,13481.67,0
4360120,14:49:00,14:49:00,2550,57,,,,13737.24,
4360120,14:50:03,14:50:03,2551,58,,,,13953.18,0
4360120,14:50:46,14:50:46,2552,59,,,,14131.6,0
4360120,14:52:15,14:52:15,2553,60,,,,14444.89,0
4360120,14:53:33,14:53:33,2554,61,,,,14640.88,0
4360120,14:54:58,14:54:58,2679,62,,,,14951.02,0
4360120,14:55:41,14:55:41,2680,63,,,,15062.17,0
4360120,14:57:17,14:57:17,2681,64,,,,15394.1,0
4360120,14:58:00,14:58:00,2542,65,,1,,15508.25,
4362010,09:15:00,09:15:00,9945,1,,,1,0,
4362010,09:16:26,09:16:26,2608,2,,,,800.54,0
4362010,09:16:46,09:16:46,8338,3,,,,950.98,0
4362010,09:17:23,09:17:23,3824,4,,,,1165.19,0
4362010,09:18:17,09:18:17,3825,5,,,,1545,0
4362010,09:18:49,09:18:49,3826,6,,,,1735.43,0
4362010,09:19:18,09:19:18,3827,7,,,,1909.17,0
4362010,09:19:53,09:19:53,3828,8,,,,2159.38,0
4362010,09:20:19,09:20:19,7825,9,,,,2359.81,0
4362010,09:20:52,09:20:52,2218,10,,,,2577.69,0
4362010,09:21:06,09:21:06,2219,11,,,,2675.59,0
4362010,09:21:36,09:21:36,2220,12,,,,2829.78,0
4362010,09:22:03,09:22:03,2616,13,,,,3049.28,0
4362010,09:22:17,09:22:17,2617,14,,,,3140.84,0
4362010,09:22:42,09:22:42,2618,15,,,,3372.31,0
4362010,09:23:02,09:23:02,2619,16,,,,3490.34,0
4362010,09:23:33,09:23:33,2620,17,,,,3696.43,0
4362010,09:23:51,09:23:51,2621,18,,,,3837.32,0
4362010,09:24:25,09:24:25,2622,19,,,,4051.97,0
4362010,09:24:55,09:24:55,2623,20,,,,4310.81,0
4362010,09:25:27,09:25:27,2624,21,,,,4514.49,0
4362010,09:26:00,09:26:00,2625,22,,,,4733.87,
4362010,09:26:21,09:26:21,2626,23,,,,4847.49,0
4362010,09:26:43,09:26:43,2627,24,,,,5010.56,0
4362010,09:27:05,09:27:05,2628,25,,,,5163.97,0
4362010,09:27:31,09:27:31,2629,26,,,,5331.48,0
4362010,09:27:52,09:27:52,2630,27,,,,5487.94,0
4362010,09:28:06,09:28:06,2631,28,,,,5572.74,0
4362010,09:28:52,09:28:52,2632,29,,,,5840.26,0
4362010,09:29:20,09:29:20,2633,30,,,,6044.75,0
4362010,09:30:11,09:30:11,2634,31,,,,6206.82,0
4362010,09:30:39,09:30:39,2386,32,,,,6357.41,0
4362010,09:30:57,09:30:57,2341,33,,,,6458.59,0
4362010,09:32:24,09:32:24,2128,34,,,,7177.69,0
4362010,09:33:00,09:33:00,2129,35,,,,7392.19,
4362010,09:33:34,09:33:34,2130,36,,,,7601.99,0
4362010,09:34:16,09:34:16,2131,37,,,,7861.88,0
4362010,09:35:02,09:35:02,2132,38,,,,8091.84,0
4362010,09:35:21,09:35:21,2133,39,,,,8219.3,0
4362010,09:35:50,09:35:50,2134,40,,,,8392.88,0
4362010,09:36:09,09:36:09,160,41,,,,8466.61,0
4362010,09:39:00,09:39:00,10160,42,,,,9576.53,
4362010,09:40:59,09:40:59,162,43,,,,10623.7,0
4362010,09:41:27,09:41:27,2326,44,,,,10807.6,0
4362010,09:42:00,09:42:00,2327,45,,,,10986.83,
4362010,09:42:53,09:42:53,2671,46,,,,11454.96,0
4362010,09:43:25,09:43:25,2672,47,,,,11731.98,0
4362010,09:43:49,09:43:49,2673,48,,,,11908.15,0
4362010,09:44:08,09:44:08,2674,49,,,,12041.69,0
4362010,09:44:38,09:44:38,2675,50,,,,12224.47,0
4362010,09:44:54,09:44:54,2676,51,,,,12387.41,0
4362010,09:45:15,09:45:15,2677,52,,,,12556.38,0
4362010,09:46:01,09:46:01,2678,53,,,,12840.49,0
4362010,09:46:36,09:46:36,2547,54,,,,13028.36,0
4362010,09:47:06,09:47:06,2548,55,,,,13267.98,0
4362010,09:47:31,09:47:31,2549,56,,,,13481.67,0
4362010,09:48:00,09:48:00,2550,57,,,,13737.24,
4362010,09:48:56,09:48:56,2551,58,,,,13953.18,0
4362010,09:49:34,09:49:34,2552,59,,,,14131.6,0
4362010,09:50:53,09:50:53,2553,60,,,,14444.89,0
4362010,09:52:03,09:52:03,2554,61,,,,14640.88,0
4362010,09:53:18,09:53:18,2679,62,,,,14951.02,0
4362010,09:53:56,09:53:56,2680,63,,,,15062.17,0
4362010,09:55:22,09:55:22,2681,64,,,,15394.1,0
4362010,09:56:00,09:56:00,2542,65,,1,,15508.25,
4362120,09:15:00,09:15:00,9945,1,,,1,0,
4362120,09:16:26,09:16:26,2608,2,,,,800.54,0
4362120,09:16:46,09:16:46,8338,3,,,,950.98,0
4362120,09:17:23,09:17:23,3824,4,,,,1165.19,0
4362120,09:18:17,09:18:17,3825,5,,,,1545,0
4362120,09:18:49,09:18:49,3826,6,,,,1735.43,0
4362120,09:19:18,09:19:18,3827,7,,,,1909.17,0
4362120,09:19:53,09:19:53,3828,8,,,,2159.38,0
4362120,09:20:19,09:20:19,7825,9,,,,2359.81,0
4362120,09:20:52,09:20:52,2218,10,,,,2577.69,0
4362120,09:21:06,09:21:06,2219,11,,,,2675.59,0
4362120,09:21:36,09:21:36,2220,12,,,,2829.78,0
4362120,09:22:03,09:22:03,2616,13,,,,3049.28,0
4362120,09:22:17,09:22:17,2617,14,,,,3140.84,0
4362120,09:22:42,09:22:42,2618,15,,,,3372.31,0
4362120,09:23:02,09:23:02,2619,16,,,,3490.34,0
4362120,09:23:33,09:23:33,2620,17,,,,3696.43,0
4362120,09:23:51,09:23:51,2621,18,,,,3837.32,0
4362120,09:24:25,09:24:25,2622,19,,,,4051.97,0
4362120,09:24:55,09:24:55,2623,20,,,,4310.81,0
4362120,09:25:27,09:25:27,2624,21,,,,4514.49,0
4362120,09:26:00,09:26:00,2625,22,,,,4733.87,
4362120,09:26:21,09:26:21,2626,23,,,,4847.49,0
4362120,09:26:43,09:26:43,2627,24,,,,5010.56,0
4362120,09:27:05,09:27:05,2628,25,,,,5163.97,0
4362120,09:27:31,09:27:31,2629,26,,,,5331.48,0
4362120,09:27:52,09:27:52,2630,27,,,,5487.94,0
4362120,09:28:06,09:28:06,2631,28,,,,5572.74,0
4362120,09:28:52,09:28:52,2632,29,,,,5840.26,0
4362120,09:29:20,09:29:20,2633,30,,,,6044.75,0
4362120,09:30:11,09:30:11,2634,31,,,,6206.82,0
4362120,09:30:39,09:30:39,2386,32,,,,6357.41,0
4362120,09:30:57,09:30:57,2341,33,,,,6458.59,0
4362120,09:32:24,09:32:24,2128,34,,,,7177.69,0
4362120,09:33:00,09:33:00,2129,35,,,,7392.19,
4362120,09:33:34,09:33:34,2130,36,,,,7601.99,0
4362120,09:34:16,09:34:16,2131,37,,,,7861.88,0
4362120,09:35:02,09:35:02,2132,38,,,,8091.84,0
4362120,09:35:21,09:35:21,2133,39,,,,8219.3,0
4362120,09:35:50,09:35:50,2134,40,,,,8392.88,0
4362120,09:36:09,09:36:09,160,41,,,,8466.61,0
4362120,09:39:00,09:39:00,10160,42,,,,9576.53,
4362120,09:40:59,09:40:59,162,43,,,,10623.7,0
4362120,09:41:27,09:41:27,2326,44,,,,10807.6,0
4362120,09:42:00,09:42:00,2327,45,,,,10986.83,
4362120,09:42:53,09:42:53,2671,46,,,,11454.96,0
4362120,09:43:25,09:43:25,2672,47,,,,11731.98,0
4362120,09:43:49,09:43:49,2673,48,,,,11908.15,0
4362120,09:44:08,09:44:08,2674,49,,,,12041.69,0
4362120,09:44:38,09:44:38,2675,50,,,,12224.47,0
4362120,09:44:54,09:44:54,2676,51,,,,12387.41,0
4362120,09:45:15,09:45:15,2677,52,,,,12556.38,0
4362120,09:46:01,09:46:01,2678,53,,,,12840.49,0
4362120,09:46:36,09:46:36,2547,54,,,,13028.36,0
4362120,09:47:06,09:47:06,2548,55,,,,13267.98,0
4362120,09:47:31,09:47:31,2549,56,,,,13481.67,0
4362120,09:48:00,09:48:00,2550,57,,,,13737.24,
4362120,09:48:56,09:48:56,2551,58,,,,13953.18,0
4362120,09:49:34,09:49:34,2552,59,,,,14131.6,0
4362120,09:50:53,09:50:53,2553,60,,,,14444.89,0
4362120,09:52:03,09:52:03,2554,61,,,,14640.88,0
4362120,09:53:18,09:53:18,2679,62,,,,14951.02,0
4362120,09:53:56,09:53:56,2680,63,,,,15062.17,0
4362120,09:55:22,09:55:22,2681,64,,,,15394.1,0
4362120,09:56:00,09:56:00,2542,65,,1,,15508.25,
4438020,16:49:00,16:49:00,9945,1,,,1,0,
4438020,16:51:20,16:51:20,2608,2,,,,800.54,0
4438020,16:51:54,16:51:54,8338,3,,,,950.98,0
4438020,16:52:54,16:52:54,3824,4,,,,1165.19,0
4438020,16:54:23,16:54:23,3825,5,,,,1545,0
4438020,16:55:15,16:55:15,3826,6,,,,1735.43,0
4438020,16:56:02,16:56:02,3827,7,,,,1909.17,0
4438020,16:57:00,16:57:00,3828,8,,,,2159.38,0
4438020,16:57:42,16:57:42,7825,9,,,,2359.81,0
4438020,16:58:37,16:58:37,2218,10,,,,2577.69,0
4438020,16:58:59,16:58:59,2219,11,,,,2675.59,0
4438020,16:59:49,16:59:49,2220,12,,,,2829.78,0
4438020,17:00:33,17:00:33,2616,13,,,,3049.28,0
4438020,17:00:55,17:00:55,2617,14,,,,3140.84,0
4438020,17:01:36,17:01:36,2618,15,,,,3372.31,0
4438020,17:02:09,17:02:09,2619,16,,,,3490.34,0
4438020,17:02:59,17:02:59,2620,17,,,,3696.43,0
4438020,17:03:30,17:03:30,2621,18,,,,3837.32,0
4438020,17:04:25,17:04:25,2622,19,,,,4051.97,0
4438020,17:05:15,17:05:15,2623,20,,,,4310.81,0
4438020,17:06:07,17:06:07,2624,21,,,,4514.49,0
4438020,17:07:00,17:07:00,2625,22,,,,4733.87,
4438020,17:07:37,17:07:37,2626,23,,,,4847.49,0
4438020,17:08:14,17:08:14,2627,24,,,,5010.56,0
4438020,17:08:52,17:08:52,2628,25,,,,5163.97,0
4438020,17:09:36,17:09:36,2629,26,,,,5331.48,0
4438020,17:10:13,17:10:13,2630,27,,,,5487.94,0
4438020,17:10:37,17:10:37,2631,28,,,,5572.74,0
4438020,17:11:55,17:11:55,2632,29,,,,5840.26,0
4438020,17:12:43,17:12:43,2633,30,,,,6044.75,0
4438020,17:14:11,17:14:11,2634,31,,,,6206.82,0
4438020,17:14:58,17:14:58,2386,32,,,,6357.41,0
4438020,17:15:29,17:15:29,2341,33,,,,6458.59,0
4438020,17:17:58,17:17:58,2128,34,,,,7177.69,0
4438020,17:19:00,17:19:00,2129,35,,,,7392.19,
4438020,17:19:46,17:19:46,2130,36,,,,7601.99,0
4438020,17:20:41,17:20:41,2131,37,,,,7861.88,0
4438020,17:21:42,17:21:42,2132,38,,,,8091.84,0
4438020,17:22:09,17:22:09,2133,39,,,,8219.3,0
4438020,17:22:46,17:22:46,2134,40,,,,8392.88,0
4438020,17:23:13,17:23:13,160,41,,,,8466.61,0
4438020,17:27:00,17:27:00,10160,42,,,,9576.53,
4438020,17:30:19,17:30:19,162,43,,,,10623.7,0
4438020,17:31:05,17:31:05,2326,44,,,,10807.6,0
4438020,17:32:00,17:32:00,2327,45,,,,10986.83,
4438020,17:33:11,17:33:11,2671,46,,,,11454.96,0
4438020,17:33:53,17:33:53,2672,47,,,,11731.98,0
4438020,17:34:25,17:34:25,2673,48,,,,11908.15,0
4438020,17:34:51,17:34:51,2674,49,,,,12041.69,0
4438020,17:35:31,17:35:31,2675,50,,,,12224.47,0
4438020,17:35:53,17:35:53,2676,51,,,,12387.41,0
4438020,17:36:20,17:36:20,2677,52,,,,12556.38,0
4438020,17:37:22,17:37:22,2678,53,,,,12840.49,0
4438020,17:38:08,17:38:08,2547,54,,,,13028.36,0
4438020,17:38:48,17:38:48,2548,55,,,,13267.98,0
4438020,17:39:22,17:39:22,2549,56,,,,13481.67,0
4438020,17:40:00,17:40:00,2550,57,,,,13737.24,
4438020,17:41:25,17:41:25,2551,58,,,,13953.18,0
4438020,17:42:22,17:42:22,2552,59,,,,14131.6,0
4438020,17:44:20,17:44:20,2553,60,,,,14444.89,0
4438020,17:46:04,17:46:04,2554,61,,,,14640.88,0
4438020,17:47:58,17:47:58,2679,62,,,,14951.02,0
4438020,17:48:55,17:48:55,2680,63,,,,15062.17,0
4438020,17:51:03,17:51:03,2681,64,,,,15394.1,0
4438020,17:52:00,17:52:00,2542,65,,1,,15508.25,
4438030,16:49:00,16:49:00,9945,1,,,1,0,
4438030,16:51:20,16:51:20,2608,2,,,,800.54,0
4438030,16:51:54,16:51:54,8338,3,,,,950.98,0
4438030,16:52:54,16:52:54,3824,4,,,,1165.19,0
4438030,16:54:23,16:54:23,3825,5,,,,1545,0
4438030,16:55:15,16:55:15,3826,6,,,,1735.43,0
4438030,16:56:02,16:56:02,3827,7,,,,1909.17,0
4438030,16:57:00,16:57:00,3828,8,,,,2159.38,0
4438030,16:57:42,16:57:42,7825,9,,,,2359.81,0
4438030,16:58:37,16:58:37,2218,10,,,,2577.69,0
4438030,16:58:59,16:58:59,2219,11,,,,2675.59,0
4438030,16:59:49,16:59:49,2220,12,,,,2829.78,0
4438030,17:00:33,17:00:33,2616,13,,,,3049.28,0
4438030,17:00:55,17:00:55,2617,14,,,,3140.84,0
4438030,17:01:36,17:01:36,2618,15,,,,3372.31,0
4438030,17:02:09,17:02:09,2619,16,,,,3490.34,0
4438030,17:02:59,17:02:59,2620,17,,,,3696.43,0
4438030,17:03:30,17:03:30,2621,18,,,,3837.32,0
4438030,17:04:25,17:04:25,2622,19,,,,4051.97,0
4438030,17:05:15,17:05:15,2623,20,,,,4310.81,0
4438030,17:06:07,17:06:07,2624,21,,,,4514.49,0
4438030,17:07:00,17:07:00,2625,22,,,,4733.87,
4438030,17:07:37,17:07:37,2626,23,,,,4847.49,0
4438030,17:08:14,17:08:14,2627,24,,,,5010.56,0
4438030,17:08:52,17:08:52,2628,25,,,,5163.97,0
4438030,17:09:36,17:09:36,2629,26,,,,5331.48,0
4438030,17:10:13,17:10:13,2630,27,,,,5487.94,0
4438030,17:10:37,17:10:37,2631,28,,,,5572.74,0
4438030,17:11:55,17:11:55,2632,29,,,,5840.26,0
4438030,17:12:43,17:12:43,2633,30,,,,6044.75,0
4438030,17:14:11,17:14:11,2634,31,,,,6206.82,0
4438030,17:14:58,17:14:58,2386,32,,,,6357.41,0
4438030,17:15:29,17:15:29,2341,33,,,,6458.59,0
4438030,17:17:58,17:17:58,2128,34,,,,7177.69,0
4438030,17:19:00,17:19:00,2129,35,,,,7392.19,
4438030,17:19:46,17:19:46,2130,36,,,,7601.99,0
4438030,17:20:41,17:20:41,2131,37,,,,7861.88,0
4438030,17:21:42,17:21:42,2132,38,,,,8091.84,0
4438030,17:22:09,17:22:09,2133,39,,,,8219.3,0
4438030,17:22:46,17:22:46,2134,40,,,,8392.88,0
4438030,17:23:13,17:23:13,160,41,,,,8466.61,0
4438030,17:27:00,17:27:00,10160,42,,,,9576.53,
4438030,17:30:19,17:30:19,162,43,,,,10623.7,0
4438030,17:31:05,17:31:05,2326,44,,,,10807.6,0
4438030,17:32:00,17:32:00,2327,45,,,,10986.83,
4438030,17:33:11,17:33:11,2671,46,,,,11454.96,0
4438030,17:33:53,17:33:53,2672,47,,,,11731.98,0
4438030,17:34:25,17:34:25,2673,48,,,,11908.15,0
4438030,17:34:51,17:34:51,2674,49,,,,12041.69,0
4438030,17:35:31,17:35:31,2675,50,,,,12224.47,0
4438030,17:35:53,17:35:53,2676,51,,,,12387.41,0
4438030,17:36:20,17:36:20,2677,52,,,,12556.38,0
4438030,17:37:22,17:37:22,2678,53,,,,12840.49,0
4438030,17:38:08,17:38:08,2547,54,,,,13028.36,0
4438030,17:38:48,17:38:48,2548,55,,,,13267.98,0
4438030,17:39:22,17:39:22,2549,56,,,,13481.67,0
4438030,17:40:00,17:40:00,2550,57,,,,13737.24,
4438030,17:41:25,17:41:25,2551,58,,,,13953.18,0
4438030,17:42:22,17:42:22,2552,59,,,,14131.6,0
4438030,17:44:20,17:44:20,2553,60,,,,14444.89,0
4438030,17:46:04,17:46:04,2554,61,,,,14640.88,0
4438030,17:47:58,17:47:58,2679,62,,,,14951.02,0
4438030,17:48:55,17:48:55,2680,63,,,,15062.17,0
4438030,17:51:03,17:51:03,2681,64,,,,15394.1,0
4438030,17:52:00,17:52:00,2542,65,,1,,15508.25,
4438040,16:49:00,16:49:00,9945,1,,,1,0,
4438040,16:51:20,16:51:20,2608,2,,,,800.54,0
4438040,16:51:54,16:51:54,8338,3,,,,950.98,0
4438040,16:52:54,16:52:54,3824,4,,,,1165.19,0
4438040,16:54:23,16:54:23,3825,5,,,,1545,0
4438040,16:55:15,16:55:15,3826,6,,,,1735.43,0
4438040,16:56:02,16:56:02,3827,7,,,,1909.17,0
4438040,16:57:00,16:57:00,3828,8,,,,2159.38,0
4438040,16:57:42,16:57:42,7825,9,,,,2359.81,0
4438040,16:58:37,16:58:37,2218,10,,,,2577.69,0
4438040,16:58:59,16:58:59,2219,11,,,,2675.59,0
4438040,16:59:49,16:59:49,2220,12,,,,2829.78,0
4438040,17:00:33,17:00:33,2616,13,,,,3049.28,0
4438040,17:00:55,17:00:55,2617,14,,,,3140.84,0
4438040,17:01:36,17:01:36,2618,15,,,,3372.31,0
4438040,17:02:09,17:02:09,2619,16,,,,3490.34,0
4438040,17:02:59,17:02:59,2620,17,,,,3696.43,0
4438040,17:03:30,17:03:30,2621,18,,,,3837.32,0
4438040,17:04:25,17:04:25,2622,19,,,,4051.97,0
4438040,17:05:15,17:05:15,2623,20,,,,4310.81,0
4438040,17:06:07,17:06:07,2624,21,,,,4514.49,0
4438040,17:07:00,17:07:00,2625,22,,,,4733.87,
4438040,17:07:37,17:07:37,2626,23,,,,4847.49,0
4438040,17:08:14,17:08:14,2627,24,,,,5010.56,0
4438040,17:08:52,17:08:52,2628,25,,,,5163.97,0
4438040,17:09:36,17:09:36,2629,26,,,,5331.48,0
4438040,17:10:13,17:10:13,2630,27,,,,5487.94,0
4438040,17:10:37,17:10:37,2631,28,,,,5572.74,0
4438040,17:11:55,17:11:55,2632,29,,,,5840.26,0
4438040,17:12:43,17:12:43,2633,30,,,,6044.75,0
4438040,17:14:11,17:14:11,2634,31,,,,6206.82,0
4438040,17:14:58,17:14:58,2386,32,,,,6357.41,0
4438040,17:15:29,17:15:29,2341,33,,,,6458.59,0
4438040,17:17:58,17:17:58,2128,34,,,,7177.69,0
4438040,17:19:00,17:19:00,2129,35,,,,7392.19,
4438040,17:19:46,17:19:46,2130,36,,,,7601.99,0
4438040,17:20:41,17:20:41,2131,37,,,,7861.88,0
4438040,17:21:42,17:21:42,2132,38,,,,8091.84,0
4438040,17:22:09,17:22:09,2133,39,,,,8219.3,0
4438040,17:22:46,17:22:46,2134,40,,,,8392.88,0
4438040,17:23:13,17:23:13,160,41,,,,8466.61,0
4438040,17:27:00,17:27:00,10160,42,,,,9576.53,
4438040,17:30:19,17:30:19,162,43,,,,10623.7,0
4438040,17:31:05,17:31:05,2326,44,,,,10807.6,0
4438040,17:32:00,17:32:00,2327,45,,,,10986.83,
4438040,17:33:11,17:33:11,2671,46,,,,11454.96,0
4438040,17:33:53,17:33:53,2672,47,,,,11731.98,0
4438040,17:34:25,17:34:25,2673,48,,,,11908.15,0
4438040,17:34:51,17:34:51,2674,49,,,,12041.69,0
4438040,17:35:31,17:35:31,2675,50,,,,12224.47,0
4438040,17:35:53,17:35:53,2676,51,,,,12387.41,0
4438040,17:36:20,17:36:20,2677,52,,,,12556.38,0
4438040,17:37:22,17:37:22,2678,53,,,,12840.49,0
4438040,17:38:08,17:38:08,2547,54,,,,13028.36,0
4438040,17:38:48,17:38:48,2548,55,,,,13267.98,0
4438040,17:39:22,17:39:22,2549,56,,,,13481.67,0
4438040,17:40:00,17:40:00,2550,57,,,,13737.24,
4438040,17:41:25,17:41:25,2551,58,,,,13953.18,0
4438040,17:42:22,17:42:22,2552,59,,,,14131.6,0
4438040,17:44:20,17:44:20,2553,60,,,,14444.89,0
4438040,17:46:04,17:46:04,2554,61,,,,14640.88,0
4438040,17:47:58,17:47:58,2679,62,,,,14951.02,0
4438040,17:48:55,17:48:55,2680,63,,,,15062.17,0
4438040,17:51:03,17:51:03,2681,64,,,,15394.1,0
4438040,17:52:00,17:52:00,2542,65,,1,,15508.25,
4438050,16:49:00,16:49:00,9945,1,,,1,0,
4438050,16:51:20,16:51:20,2608,2,,,,800.54,0
4438050,16:51:54,16:51:54,8338,3,,,,950.98,0
4438050,16:52:54,16:52:54,3824,4,,,,1165.19,0
4438050,16:54:23,16:54:23,3825,5,,,,1545,0
4438050,16:55:15,16:55:15,3826,6,,,,1735.43,0
4438050,16:56:02,16:56:02,3827,7,,,,1909.17,0
4438050,16:57:00,16:57:00,3828,8,,,,2159.38,0
4438050,16:57:42,16:57:42,7825,9,,,,2359.81,0
4438050,16:58:37,16:58:37,2218,10,,,,2577.69,0
4438050,16:58:59,16:58:59,2219,11,,,,2675.59,0
4438050,16:59:49,16:59:49,2220,12,,,,2829.78,0
4438050,17:00:33,17:00:33,2616,13,,,,3049.28,0
4438050,17:00:55,17:00:55,2617,14,,,,3140.84,0
4438050,17:01:36,17:01:36,2618,15,,,,3372.31,0
4438050,17:02:09,17:02:09,2619,16,,,,3490.34,0
4438050,17:02:59,17:02:59,2620,17,,,,3696.43,0
4438050,17:03:30,17:03:30,2621,18,,,,3837.32,0
4438050,17:04:25,17:04:25,2622,19,,,,4051.97,0
4438050,17:05:15,17:05:15,2623,20,,,,4310.81,0
4438050,17:06:07,17:06:07,2624,21,,,,4514.49,0
4438050,17:07:00,17:07:00,2625,22,,,,4733.87,
4438050,17:07:37,17:07:37,2626,23,,,,4847.49,0
4438050,17:08:14,17:08:14,2627,24,,,,5010.56,0
4438050,17:08:52,17:08:52,2628,25,,,,5163.97,0
4438050,17:09:36,17:09:36,2629,26,,,,5331.48,0
4438050,17:10:13,17:10:13,2630,27,,,,5487.94,0
4438050,17:10:37,17:10:37,2631,28,,,,5572.74,0
4438050,17:11:55,17:11:55,2632,29,,,,5840.26,0
4438050,17:12:43,17:12:43,2633,30,,,,6044.75,0
4438050,17:14:11,17:14:11,2634,31,,,,6206.82,0
4438050,17:14:58,17:14:58,2386,32,,,,6357.41,0
4438050,17:15:29,17:15:29,2341,33,,,,6458.59,0
4438050,17:17:58,17:17:58,2128,34,,,,7177.69,0
4438050,17:19:00,17:19:00,2129,35,,,,7392.19,
4438050,17:19:46,17:19:46,2130,36,,,,7601.99,0
4438050,17:20:41,17:20:41,2131,37,,,,7861.88,0
4438050,17:21:42,17:21:42,2132,38,,,,8091.84,0
4438050,17:22:09,17:22:09,2133,39,,,,8219.3,0
4438050,17:22:46,17:22:46,2134,40,,,,8392.88,0
4438050,17:23:13,17:23:13,160,41,,,,8466.61,0
4438050,17:27:00,17:27:00,10160,42,,,,9576.53,
4438050,17:30:19,17:30:19,162,43,,,,10623.7,0
4438050,17:31:05,17:31:05,2326,44,,,,10807.6,0
4438050,17:32:00,17:32:00,2327,45,,,,10986.83,
4438050,17:33:11,17:33:11,2671,46,,,,11454.96,0
4438050,17:33:53,17:33:53,2672,47,,,,11731.98,0
4438050,17:34:25,17:34:25,2673,48,,,,11908.15,0
4438050,17:34:51,17:34:51,2674,49,,,,12041.69,0
4438050,17:35:31,17:35:31,2675,50,,,,12224.47,0
4438050,17:35:53,17:35:53,2676,51,,,,12387.41,0
4438050,17:36:20,17:36:20,2677,52,,,,12556.38,0
4438050,17:37:22,17:37:22,2678,53,,,,12840.49,0
4438050,17:38:08,17:38:08,2547,54,,,,13028.36,0
4438050,17:38:48,17:38:48,2548,55,,,,13267.98,0
4438050,17:39:22,17:39:22,2549,56,,,,13481.67,0
4438050,17:40:00,17:40:00,2550,57,,,,13737.24,
4438050,17:41:25,17:41:25,2551,58,,,,13953.18,0
4438050,17:42:22,17:42:22,2552,59,,,,14131.6,0
4438050,17:44:20,17:44:20,2553,60,,,,14444.89,0
4438050,17:46:04,17:46:04,2554,61,,,,14640.88,0
4438050,17:47:58,17:47:58,2679,62,,,,14951.02,0
4438050,17:48:55,17:48:55,2680,63,,,,15062.17,0
4438050,17:51:03,17:51:03,2681,64,,,,15394.1,0
4438050,17:52:00,17:52:00,2542,65,,1,,15508.25,
4438060,16:49:00,16:49:00,9945,1,,,1,0,
4438060,16:51:20,16:51:20,2608,2,,,,800.54,0
4438060,16:51:54,16:51:54,8338,3,,,,950.98,0
4438060,16:52:54,16:52:54,3824,4,,,,1165.19,0
4438060,16:54:23,16:54:23,3825,5,,,,1545,0
4438060,16:55:15,16:55:15,3826,6,,,,1735.43,0
4438060,16:56:02,16:56:02,3827,7,,,,1909.17,0
4438060,16:57:00,16:57:00,3828,8,,,,2159.38,0
4438060,16:57:42,16:57:42,7825,9,,,,2359.81,0
4438060,16:58:37,16:58:37,2218,10,,,,2577.69,0
4438060,16:58:59,16:58:59,2219,11,,,,2675.59,0
4438060,16:59:49,16:59:49,2220,12,,,,2829.78,0
4438060,17:00:33,17:00:33,2616,13,,,,3049.28,0
4438060,17:00:55,17:00:55,2617,14,,,,3140.84,0
4438060,17:01:36,17:01:36,2618,15,,,,3372.31,0
4438060,17:02:09,17:02:09,2619,16,,,,3490.34,0
4438060,17:02:59,17:02:59,2620,17,,,,3696.43,0
4438060,17:03:30,17:03:30,2621,18,,,,3837.32,0
4438060,17:04:25,17:04:25,2622,19,,,,4051.97,0
4438060,17:05:15,17:05:15,2623,20,,,,4310.81,0
4438060,17:06:07,17:06:07,2624,21,,,,4514.49,0
4438060,17:07:00,17:07:00,2625,22,,,,4733.87,
4438060,17:07:37,17:07:37,2626,23,,,,4847.49,0
4438060,17:08:14,17:08:14,2627,24,,,,5010.56,0
4438060,17:08:52,17:08:52,2628,25,,,,5163.97,0
4438060,17:09:36,17:09:36,2629,26,,,,5331.48,0
4438060,17:10:13,17:10:13,2630,27,,,,5487.94,0
4438060,17:10:37,17:10:37,2631,28,,,,5572.74,0
4438060,17:11:55,17:11:55,2632,29,,,,5840.26,0
4438060,17:12:43,17:12:43,2633,30,,,,6044.75,0
4438060,17:14:11,17:14:11,2634,31,,,,6206.82,0
4438060,17:14:58,17:14:58,2386,32,,,,6357.41,0
4438060,17:15:29,17:15:29,2341,33,,,,6458.59,0
4438060,17:17:58,17:17:58,2128,34,,,,7177.69,0
4438060,17:19:00,17:19:00,2129,35,,,,7392.19,
4438060,17:19:46,17:19:46,2130,36,,,,7601.99,0
4438060,17:20:41,17:20:41,2131,37,,,,7861.88,0
4438060,17:21:42,17:21:42,2132,38,,,,8091.84,0
4438060,17:22:09,17:22:09,2133,39,,,,8219.3,0
4438060,17:22:46,17:22:46,2134,40,,,,8392.88,0
4438060,17:23:13,17:23:13,160,41,,,,8466.61,0
4438060,17:27:00,17:27:00,10160,42,,,,9576.53,
4438060,17:30:19,17:30:19,162,43,,,,10623.7,0
4438060,17:31:05,17:31:05,2326,44,,,,10807.6,0
4438060,17:32:00,17:32:00,2327,45,,,,10986.83,
4438060,17:33:11,17:33:11,2671,46,,,,11454.96,0
4438060,17:33:53,17:33:53,2672,47,,,,11731.98,0
4438060,17:34:25,17:34:25,2673,48,,,,11908.15,0
4438060,17:34:51,17:34:51,2674,49,,,,12041.69,0
4438060,17:35:31,17:35:31,2675,50,,,,12224.47,0
4438060,17:35:53,17:35:53,2676,51,,,,12387.41,0
4438060,17:36:20,17:36:20,2677,52,,,,12556.38,0
4438060,17:37:22,17:37:22,2678,53,,,,12840.49,0
4438060,17:38:08,17:38:08,2547,54,,,,13028.36,0
4438060,17:38:48,17:38:48,2548,55,,,,13267.98,0
4438060,17:39:22,17:39:22,2549,56,,,,13481.67,0
4438060,17:40:00,17:40:00,2550,57,,,,13737.24,
4438060,17:41:25,17:41:25,2551,58,,,,13953.18,0
4438060,17:42:22,17:42:22,2552,59,,,,14131.6,0
4438060,17:44:20,17:44:20,2553,60,,,,14444.89,0
4438060,17:46:04,17:46:04,2554,61,,,,14640.88,0
4438060,17:47:58,17:47:58,2679,62,,,,14951.02,0
4438060,17:48:55,17:48:55,2680,63,,,,15062.17,0
4438060,17:51:03,17:51:03,2681,64,,,,15394.1,0
4438060,17:52:00,17:52:00,2542,65,,1,,15508.25,
4542090,17:52:00,17:52:00,9945,1,,,1,0,
4542090,17:53:33,17:53:33,2608,2,,,,800.54,0
4542090,17:53:56,17:53:56,8338,3,,,,950.98,0
4542090,17:54:36,17:54:36,3824,4,,,,1165.19,0
4542090,17:55:35,17:55:35,3825,5,,,,1545,0
4542090,17:56:10,17:56:10,3826,6,,,,1735.43,0
4542090,17:56:41,17:56:41,3827,7,,,,1909.17,0
4542090,17:57:20,17:57:20,3828,8,,,,2159.38,0
4542090,17:57:48,17:57:48,7825,9,,,,2359.81,0
4542090,17:58:24,17:58:24,2218,10,,,,2577.69,0
4542090,17:58:39,17:58:39,2219,11,,,,2675.59,0
4542090,17:59:12,17:59:12,2220,12,,,,2829.78,0
4542090,17:59:42,17:59:42,2616,13,,,,3049.28,0
4542090,17:59:56,17:59:56,2617,14,,,,3140.84,0
4542090,18:00:24,18:00:24,2618,15,,,,3372.31,0
4542090,18:00:46,18:00:46,2619,16,,,,3490.34,0
4542090,18:01:19,18:01:19,2620,17,,,,3696.43,0
4542090,18:01:40,18:01:40,2621,18,,,,3837.32,0
4542090,18:02:16,18:02:16,2622,19,,,,4051.97,0
4542090,18:02:50,18:02:50,2623,20,,,,4310.81,0
4542090,18:03:25,18:03:25,2624,21,,,,4514.49,0
4542090,18:04:00,18:04:00,2625,22,,,,4733.87,
4542090,18:04:21,18:04:21,2626,23,,,,4847.49,0
4542090,18:04:43,18:04:43,2627,24,,,,5010.56,0
4542090,18:05:05,18:05:05,2628,25,,,,5163.97,0
4542090,18:05:31,18:05:31,2629,26,,,,5331.48,0
4542090,18:05:52,18:05:52,2630,27,,,,5487.94,0
4542090,18:06:06,18:06:06,2631,28,,,,5572.74,0
4542090,18:06:52,18:06:52,2632,29,,,,5840.26,0
4542090,18:07:20,18:07:20,2633,30,,,,6044.75,0
4542090,18:08:11,18:08:11,2634,31,,,,6206.82,0
4542090,18:08:39,18:08:39,2386,32,,,,6357.41,0
4542090,18:08:57,18:08:57,2341,33,,,,6458.59,0
4542090,18:10:24,18:10:24,2128,34,,,,7177.69,0
4542090,18:11:00,18:11:00,2129,35,,,,7392.19,
4542090,18:11:34,18:11:34,2130,36,,,,7601.99,0
4542090,18:12:16,18:12:16,2131,37,,,,7861.88,0
4542090,18:13:02,18:13:02,2132,38,,,,8091.84,0
4542090,18:13:21,18:13:21,2133,39,,,,8219.3,0
4542090,18:13:50,18:13:50,2134,40,,,,8392.88,0
4542090,18:14:09,18:14:09,160,41,,,,8466.61,0
4542090,18:17:00,18:17:00,10160,42,,,,9576.53,
4542090,18:18:59,18:18:59,162,43,,,,10623.7,0
4542090,18:19:27,18:19:27,2326,44,,,,10807.6,0
4542090,18:20:00,18:20:00,2327,45,,,,10986.83,
4542090,18:20:53,18:20:53,2671,46,,,,11454.96,0
4542090,18:21:25,18:21:25,2672,47,,,,11731.98,0
4542090,18:21:49,18:21:49,2673,48,,,,11908.15,0
4542090,18:22:08,18:22:08,2674,49,,,,12041.69,0
4542090,18:22:38,18:22:38,2675,50,,,,12224.47,0
4542090,18:22:54,18:22:54,2676,51,,,,12387.41,0
4542090,18:23:15,18:23:15,2677,52,,,,12556.38,0
4542090,18:24:01,18:24:01,2678,53,,,,12840.49,0
4542090,18:24:36,18:24:36,2547,54,,,,13028.36,0
4542090,18:25:06,18:25:06,2548,55,,,,13267.98,0
4542090,18:25:31,18:25:31,2549,56,,,,13481.67,0
4542090,18:26:00,18:26:00,2550,57,,,,13737.24,
4542090,18:27:03,18:27:03,2551,58,,,,13953.18,0
4542090,18:27:46,18:27:46,2552,59,,,,14131.6,0
4542090,18:29:15,18:29:15,2553,60,,,,14444.89,0
4542090,18:30:33,18:30:33,2554,61,,,,14640.88,0
4542090,18:31:58,18:31:58,2679,62,,,,14951.02,0
4542090,18:32:41,18:32:41,2680,63,,,,15062.17,0
4542090,18:34:17,18:34:17,2681,64,,,,15394.1,0
4542090,18:35:00,18:35:00,2542,65,,1,,15508.25,
470070,13:51:00,13:51:00,9945,1,,,1,0,
470070,13:52:33,13:52:33,2608,2,,,,800.54,0
470070,13:52:56,13:52:56,8338,3,,,,950.98,0
470070,13:53:36,13:53:36,3824,4,,,,1165.19,0
470070,13:54:35,13:54:35,3825,5,,,,1545,0
470070,13:55:10,13:55:10,3826,6,,,,1735.43,0
470070,13:55:41,13:55:41,3827,7,,,,1909.17,0
470070,13:56:20,13:56:20,3828,8,,,,2159.38,0
470070,13:56:48,13:56:48,7825,9,,,,2359.81,0
470070,13:57:24,13:57:24,2218,10,,,,2577.69,0
470070,13:57:39,13:57:39,2219,11,,,,2675.59,0
470070,13:58:12,13:58:12,2220,12,,,,2829.78,0
470070,13:58:42,13:58:42,2616,13,,,,3049.28,0
470070,13:58:56,13:58:56,2617,14,,,,3140.84,0
470070,13:59:24,13:59:24,2618,15,,,,3372.31,0
470070,13:59:46,13:59:46,2619,16,,,,3490.34,0
470070,14:00:19,14:00:19,2620,17,,,,3696.43,0
470070,14:00:40,14:00:40,2621,18,,,,3837.32,0
470070,14:01:16,14:01:16,2622,19,,,,4051.97,0
470070,14:01:50,14:01:50,2623,20,,,,4310.81,0
470070,14:02:25,14:02:25,2624,21,,,,4514.49,0
470070,14:03:00,14:03:00,2625,22,,,,4733.87,
470070,14:03:21,14:03:21,2626,23,,,,4847.49,0
470070,14:03:43,14:03:43,2627,24,,,,5010.56,0
470070,14:04:05,14:04:05,2628,25,,,,5163.97,0
470070,14:04:31,14:04:31,2629,26,,,,5331.48,0
470070,14:04:52,14:04:52,2630,27,,,,5487.94,0
470070,14:05:06,14:05:06,2631,28,,,,5572.74,0
470070,14:05:52,14:05:52,2632,29,,,,5840.26,0
470070,14:06:20,14:06:20,2633,30,,,,6044.75,0
470070,14:07:11,14:07:11,2634,31,,,,6206.82,0
470070,14:07:39,14:07:39,2386,32,,,,6357.41,0
470070,14:07:57,14:07:57,2341,33,,,,6458.59,0
470070,14:09:24,14:09:24,2128,34,,,,7177.69,0
470070,14:10:00,14:10:00,2129,35,,,,7392.19,
470070,14:10:34,14:10:34,2130,36,,,,7601.99,0
470070,14:11:16,14:11:16,2131,37,,,,7861.88,0
470070,14:12:02,14:12:02,2132,38,,,,8091.84,0
470070,14:12:21,14:12:21,2133,39,,,,8219.3,0
470070,14:12:50,14:12:50,2134,40,,,,8392.88,0
470070,14:13:09,14:13:09,160,41,,,,8466.61,0
470070,14:16:00,14:16:00,10160,42,,,,9576.53,
470070,14:17:59,14:17:59,162,43,,,,10623.7,0
470070,14:18:27,14:18:27,2326,44,,,,10807.6,0
470070,14:19:00,14:19:00,2327,45,,,,10986.83,
470070,14:19:53,14:19:53,2671,46,,,,11454.96,0
470070,14:20:25,14:20:25,2672,47,,,,11731.98,0
470070,14:20:49,14:20:49,2673,48,,,,11908.15,0
470070,14:21:08,14:21:08,2674,49,,,,12041.69,0
470070,14:21:38,14:21:38,2675,50,,,,12224.47,0
470070,14:21:54,14:21:54,2676,51,,,,12387.41,0
470070,14:22:15,14:22:15,2677,52,,,,12556.38,0
470070,14:23:01,14:23:01,2678,53,,,,12840.49,0
470070,14:23:36,14:23:36,2547,54,,,,13028.36,0
470070,14:24:06,14:24:06,2548,55,,,,13267.98,0
470070,14:24:31,14:24:31,2549,56,,,,13481.67,0
470070,14:25:00,14:25:00,2550,57,,,,13737.24,
470070,14:26:03,14:26:03,2551,58,,,,13953.18,0
470070,14:26:46,14:26:46,2552,59,,,,14131.6,0
470070,14:28:15,14:28:15,2553,60,,,,14444.89,0
470070,14:29:33,14:29:33,2554,61,,,,14640.88,0
470070,14:30:58,14:30:58,2679,62,,,,14951.02,0
470070,14:31:41,14:31:41,2680,63,,,,15062.17,0
470070,14:33:17,14:33:17,2681,64,,,,15394.1,0
470070,14:34:00,14:34:00,2542,65,,1,,15508.25,
483070,12:51:00,12:51:00,9945,1,,,1,0,
483070,12:52:33,12:52:33,2608,2,,,,800.54,0
483070,12:52:56,12:52:56,8338,3,,,,950.98,0
483070,12:53:36,12:53:36,3824,4,,,,1165.19,0
483070,12:54:35,12:54:35,3825,5,,,,1545,0
483070,12:55:10,12:55:10,3826,6,,,,1735.43,0
483070,12:55:41,12:55:41,3827,7,,,,1909.17,0
483070,12:56:20,12:56:20,3828,8,,,,2159.38,0
483070,12:56:48,12:56:48,7825,9,,,,2359.81,0
483070,12:57:24,12:57:24,2218,10,,,,2577.69,0
483070,12:57:39,12:57:39,2219,11,,,,2675.59,0
483070,12:58:12,12:58:12,2220,12,,,,2829.78,0
483070,12:58:42,12:58:42,2616,13,,,,3049.28,0
483070,12:58:56,12:58:56,2617,14,,,,3140.84,0
483070,12:59:24,12:59:24,2618,15,,,,3372.31,0
483070,12:59:46,12:59:46,2619,16,,,,3490.34,0
483070,13:00:19,13:00:19,2620,17,,,,3696.43,0
483070,13:00:40,13:00:40,2621,18,,,,3837.32,0
483070,13:01:16,13:01:16,2622,19,,,,4051.97,0
483070,13:01:50,13:01:50,2623,20,,,,4310.81,0
483070,13:02:25,13:02:25,2624,21,,,,4514.49,0
483070,13:03:00,13:03:00,2625,22,,,,4733.87,
483070,13:03:21,13:03:21,2626,23,,,,4847.49,0
483070,13:03:43,13:03:43,2627,24,,,,5010.56,0
483070,13:04:05,13:04:05,2628,25,,,,5163.97,0
483070,13:04:31,13:04:31,2629,26,,,,5331.48,0
483070,13:04:52,13:04:52,2630,27,,,,5487.94,0
483070,13:05:06,13:05:06,2631,28,,,,5572.74,0
483070,13:05:52,13:05:52,2632,29,,,,5840.26,0
483070,13:06:20,13:06:20,2633,30,,,,6044.75,0
483070,13:07:11,13:07:11,2634,31,,,,6206.82,0
483070,13:07:39,13:07:39,2386,32,,,,6357.41,0
483070,13:07:57,13:07:57,2341,33,,,,6458.59,0
483070,13:09:24,13:09:24,2128,34,,,,7177.69,0
483070,13:10:00,13:10:00,2129,35,,,,7392.19,
483070,13:10:34,13:10:34,2130,36,,,,7601.99,0
483070,13:11:16,13:11:16,2131,37,,,,7861.88,0
483070,13:12:02,13:12:02,2132,38,,,,8091.84,0
483070,13:12:21,13:12:21,2133,39,,,,8219.3,0
483070,13:12:50,13:12:50,2134,40,,,,8392.88,0
483070,13:13:09,13:13:09,160,41,,,,8466.61,0
483070,13:16:00,13:16:00,10160,42,,,,9576.53,
483070,13:17:59,13:17:59,162,43,,,,10623.7,0
483070,13:18:27,13:18:27,2326,44,,,,10807.6,0
483070,13:19:00,13:19:00,2327,45,,,,10986.83,
483070,13:19:53,13:19:53,2671,46,,,,11454.96,0
483070,13:20:25,13:20:25,2672,47,,,,11731.98,0
483070,13:20:49,13:20:49,2673,48,,,,11908.15,0
483070,13:21:08,13:21:08,2674,49,,,,12041.69,0
483070,13:21:38,13:21:38,2675,50,,,,12224.47,0
483070,13:21:54,13:21:54,2676,51,,,,12387.41,0
483070,13:22:15,13:22:15,2677,52,,,,12556.38,0
483070,13:23:01,13:23:01,2678,53,,,,12840.49,0
483070,13:23:36,13:23:36,2547,54,,,,13028.36,0
483070,13:24:06,13:24:06,2548,55,,,,13267.98,0
483070,13:24:31,13:24:31,2549,56,,,,13481.67,0
483070,13:25:00,13:25:00,2550,57,,,,13737.24,
483070,13:26:03,13:26:03,2551,58,,,,13953.18,0
483070,13:26:46,13:26:46,2552,59,,,,14131.6,0
483070,13:28:15,13:28:15,2553,60,,,,14444.89,0
483070,13:29:33,13:29:33,2554,61,,,,14640.88,0
483070,13:30:58,13:30:58,2679,62,,,,14951.02,0
483070,13:31:41,13:31:41,2680,63,,,,15062.17,0
483070,13:33:17,13:33:17,2681,64,,,,15394.1,0
483070,13:34:00,13:34:00,2542,65,,1,,15508.25,
4862020,14:19:00,14:19:00,9945,1,,,1,0,
4862020,14:20:57,14:20:57,2608,2,,,,800.54,0
4862020,14:21:25,14:21:25,8338,3,,,,950.98,0
4862020,14:22:15,14:22:15,3824,4,,,,1165.19,0
4862020,14:23:29,14:23:29,3825,5,,,,1545,0
4862020,14:24:13,14:24:13,3826,6,,,,1735.43,0
4862020,14:24:52,14:24:52,3827,7,,,,1909.17,0
4862020,14:25:40,14:25:40,3828,8,,,,2159.38,0
4862020,14:26:15,14:26:15,7825,9,,,,2359.81,0
4862020,14:27:01,14:27:01,2218,10,,,,2577.69,0
4862020,14:27:19,14:27:19,2219,11,,,,2675.59,0
4862020,14:28:00,14:28:00,2220,12,,,,2829.78,0
4862020,14:28:37,14:28:37,2616,13,,,,3049.28,0
4862020,14:28:56,14:28:56,2617,14,,,,3140.84,0
4862020,14:29:30,14:29:30,2618,15,,,,3372.31,0
4862020,14:29:58,14:29:58,2619,16,,,,3490.34,0
4862020,14:30:39,14:30:39,2620,17,,,,3696.43,0
4862020,14:31:05,14:31:05,2621,18,,,,3837.32,0
4862020,14:31:51,14:31:51,2622,19,,,,4051.97,0
4862020,14:32:32,14:32:32,2623,20,,,,4310.81,0
4862020,14:33:16,14:33:16,2624,21,,,,4514.49,0
4862020,14:34:00,14:34:00,2625,22,,,,4733.87,
4862020,14:34:31,14:34:31,2626,23,,,,4847.49,0
4862020,14:35:02,14:35:02,2627,24,,,,5010.56,0
4862020,14:35:33,14:35:33,2628,25,,,,5163.97,0
4862020,14:36:10,14:36:10,2629,26,,,,5331.48,0
4862020,14:36:41,14:36:41,2630,27,,,,5487.94,0
4862020,14:37:01,14:37:01,2631,28,,,,5572.74,0
4862020,14:38:06,14:38:06,2632,29,,,,5840.26,0
4862020,14:38:45,14:38:45,2633,30,,,,6044.75,0
4862020,14:39:59,14:39:59,2634,31,,,,6206.82,0
4862020,14:40:39,14:40:39,2386,32,,,,6357.41,0
4862020,14:41:04,14:41:04,2341,33,,,,6458.59,0
4862020,14:43:09,14:43:09,2128,34,,,,7177.69,0
4862020,14:44:00,14:44:00,2129,35,,,,7392.19,
4862020,14:44:40,14:44:40,2130,36,,,,7601.99,0
4862020,14:45:29,14:45:29,2131,37,,,,7861.88,0
4862020,14:46:22,14:46:22,2132,38,,,,8091.84,0
4862020,14:46:45,14:46:45,2133,39,,,,8219.3,0
4862020,14:47:18,14:47:18,2134,40,,,,8392.88,0
4862020,14:47:41,14:47:41,160,41,,,,8466.61,0
4862020,14:51:00,14:51:00,10160,42,,,,9576.53,
4862020,14:54:19,14:54:19,162,43,,,,10623.7,0
4862020,14:55:05,14:55:05,2326,44,,,,10807.6,0
4862020,14:56:00,14:56:00,2327,45,,,,10986.83,
4862020,14:57:11,14:57:11,2671,46,,,,11454.96,0
4862020,14:57:53,14:57:53,2672,47,,,,11731.98,0
4862020,14:58:25,14:58:25,2673,48,,,,11908.15,0
4862020,14:58:51,14:58:51,2674,49,,,,12041.69,0
4862020,14:59:31,14:59:31,2675,50,,,,12224.47,0
4862020,14:59:53,14:59:53,2676,51,,,,12387.41,0
4862020,15:00:20,15:00:20,2677,52,,,,12556.38,0
4862020,15:01:22,15:01:22,2678,53,,,,12840.49,0
4862020,15:02:08,15:02:08,2547,54,,,,13028.36,0
4862020,15:02:48,15:02:48,2548,55,,,,13267.98,0
4862020,15:03:22,15:03:22,2549,56,,,,13481.67,0
4862020,15:04:00,15:04:00,2550,57,,,,13737.24,
4862020,15:05:11,15:05:11,2551,58,,,,13953.18,0
4862020,15:05:58,15:05:58,2552,59,,,,14131.6,0
4862020,15:07:37,15:07:37,2553,60,,,,14444.89,0
4862020,15:09:03,15:09:03,2554,61,,,,14640.88,0
4862020,15:10:38,15:10:38,2679,62,,,,14951.02,0
4862020,15:11:26,15:11:26,2680,63,,,,15062.17,0
4862020,15:13:12,15:13:12,2681,64,,,,15394.1,0
4862020,15:14:00,15:14:00,2542,65,,1,,15508.25,
4862030,14:19:00,14:19:00,9945,1,,,1,0,
4862030,14:20:57,14:20:57,2608,2,,,,800.54,0
4862030,14:21:25,14:21:25,8338,3,,,,950.98,0
4862030,14:22:15,14:22:15,3824,4,,,,1165.19,0
4862030,14:23:29,14:23:29,3825,5,,,,1545,0
4862030,14:24:13,14:24:13,3826,6,,,,1735.43,0
4862030,14:24:52,14:24:52,3827,7,,,,1909.17,0
4862030,14:25:40,14:25:40,3828,8,,,,2159.38,0
4862030,14:26:15,14:26:15,7825,9,,,,2359.81,0
4862030,14:27:01,14:27:01,2218,10,,,,2577.69,0
4862030,14:27:19,14:27:19,2219,11,,,,2675.59,0
4862030,14:28:00,14:28:00,2220,12,,,,2829.78,0
4862030,14:28:37,14:28:37,2616,13,,,,3049.28,0
4862030,14:28:56,14:28:56,2617,14,,,,3140.84,0
4862030,14:29:30,14:29:30,2618,15,,,,3372.31,0
4862030,14:29:58,14:29:58,2619,16,,,,3490.34,0
4862030,14:30:39,14:30:39,2620,17,,,,3696.43,0
4862030,14:31:05,14:31:05,2621,18,,,,3837.32,0
4862030,14:31:51,14:31:51,2622,19,,,,4051.97,0
4862030,14:32:32,14:32:32,2623,20,,,,4310.81,0
4862030,14:33:16,14:33:16,2624,21,,,,4514.49,0
4862030,14:34:00,14:34:00,2625,22,,,,4733.87,
4862030,14:34:31,14:34:31,2626,23,,,,4847.49,0
4862030,14:35:02,14:35:02,2627,24,,,,5010.56,0
4862030,14:35:33,14:35:33,2628,25,,,,5163.97,0
4862030,14:36:10,14:36:10,2629,26,,,,5331.48,0
4862030,14:36:41,14:36:41,2630,27,,,,5487.94,0
4862030,14:37:01,14:37:01,2631,28,,,,5572.74,0
4862030,14:38:06,14:38:06,2632,29,,,,5840.26,0
4862030,14:38:45,14:38:45,2633,30,,,,6044.75,0
4862030,14:39:59,14:39:59,2634,31,,,,6206.82,0
4862030,14:40:39,14:40:39,2386,32,,,,6357.41,0
4862030,14:41:04,14:41:04,2341,33,,,,6458.59,0
4862030,14:43:09,14:43:09,2128,34,,,,7177.69,0
4862030,14:44:00,14:44:00,2129,35,,,,7392.19,
4862030,14:44:40,14:44:40,2130,36,,,,7601.99,0
4862030,14:45:29,14:45:29,2131,37,,,,7861.88,0
4862030,14:46:22,14:46:22,2132,38,,,,8091.84,0
4862030,14:46:45,14:46:45,2133,39,,,,8219.3,0
4862030,14:47:18,14:47:18,2134,40,,,,8392.88,0
4862030,14:47:41,14:47:41,160,41,,,,8466.61,0
4862030,14:51:00,14:51:00,10160,42,,,,9576.53,
4862030,14:54:19,14:54:19,162,43,,,,10623.7,0
4862030,14:55:05,14:55:05,2326,44,,,,10807.6,0
4862030,14:56:00,14:56:00,2327,45,,,,10986.83,
4862030,14:57:11,14:57:11,2671,46,,,,11454.96,0
4862030,14:57:53,14:57:53,2672,47,,,,11731.98,0
4862030,14:58:25,14:58:25,2673,48,,,,11908.15,0
4862030,14:58:51,14:58:51,2674,49,,,,12041.69,0
4862030,14:59:31,14:59:31,2675,50,,,,12224.47,0
4862030,14:59:53,14:59:53,2676,51,,,,12387.41,0
4862030,15:00:20,15:00:20,2677,52,,,,12556.38,0
4862030,15:01:22,15:01:22,2678,53,,,,12840.49,0
4862030,15:02:08,15:02:08,2547,54,,,,13028.36,0
4862030,15:02:48,15:02:48,2548,55,,,,13267.98,0
4862030,15:03:22,15:03:22,2549,56,,,,13481.67,0
4862030,15:04:00,15:04:00,2550,57,,,,13737.24,
4862030,15:05:11,15:05:11,2551,58,,,,13953.18,0
4862030,15:05:58,15:05:58,2552,59,,,,14131.6,0
4862030,15:07:37,15:07:37,2553,60,,,,14444.89,0
4862030,15:09:03,15:09:03,2554,61,,,,14640.88,0
4862030,15:10:38,15:10:38,2679,62,,,,14951.02,0
4862030,15:11:26,15:11:26,2680,63,,,,15062.17,0
4862030,15:13:12,15:13:12,2681,64,,,,15394.1,0
4862030,15:14:00,15:14:00,2542,65,,1,,15508.25,
4862040,14:19:00,14:19:00,9945,1,,,1,0,
4862040,14:20:57,14:20:57,2608,2,,,,800.54,0
4862040,14:21:25,14:21:25,8338,3,,,,950.98,0
4862040,14:22:15,14:22:15,3824,4,,,,1165.19,0
4862040,14:23:29,14:23:29,3825,5,,,,1545,0
4862040,14:24:13,14:24:13,3826,6,,,,1735.43,0
4862040,14:24:52,14:24:52,3827,7,,,,1909.17,0
4862040,14:25:40,14:25:40,3828,8,,,,2159.38,0
4862040,14:26:15,14:26:15,7825,9,,,,2359.81,0
4862040,14:27:01,14:27:01,2218,10,,,,2577.69,0
4862040,14:27:19,14:27:19,2219,11,,,,2675.59,0
4862040,14:28:00,14:28:00,2220,12,,,,2829.78,0
4862040,14:28:37,14:28:37,2616,13,,,,3049.28,0
4862040,14:28:56,14:28:56,2617,14,,,,3140.84,0
4862040,14:29:30,14:29:30,2618,15,,,,3372.31,0
4862040,14:29:58,14:29:58,2619,16,,,,3490.34,0
4862040,14:30:39,14:30:39,2620,17,,,,3696.43,0
4862040,14:31:05,14:31:05,2621,18,,,,3837.32,0
4862040,14:31:51,14:31:51,2622,19,,,,4051.97,0
4862040,14:32:32,14:32:32,2623,20,,,,4310.81,0
4862040,14:33:16,14:33:16,2624,21,,,,4514.49,0
4862040,14:34:00,14:34:00,2625,22,,,,4733.87,
4862040,14:34:31,14:34:31,2626,23,,,,4847.49,0
4862040,14:35:02,14:35:02,2627,24,,,,5010.56,0
4862040,14:35:33,14:35:33,2628,25,,,,5163.97,0
4862040,14:36:10,14:36:10,2629,26,,,,5331.48,0
4862040,14:36:41,14:36:41,2630,27,,,,5487.94,0
4862040,14:37:01,14:37:01,2631,28,,,,5572.74,0
4862040,14:38:06,14:38:06,2632,29,,,,5840.26,0
4862040,14:38:45,14:38:45,2633,30,,,,6044.75,0
4862040,14:39:59,14:39:59,2634,31,,,,6206.82,0
4862040,14:40:39,14:40:39,2386,32,,,,6357.41,0
4862040,14:41:04,14:41:04,2341,33,,,,6458.59,0
4862040,14:43:09,14:43:09,2128,34,,,,7177.69,0
4862040,14:44:00,14:44:00,2129,35,,,,7392.19,
4862040,14:44:40,14:44:40,2130,36,,,,7601.99,0
4862040,14:45:29,14:45:29,2131,37,,,,7861.88,0
4862040,14:46:22,14:46:22,2132,38,,,,8091.84,0
4862040,14:46:45,14:46:45,2133,39,,,,8219.3,0
4862040,14:47:18,14:47:18,2134,40,,,,8392.88,0
4862040,14:47:41,14:47:41,160,41,,,,8466.61,0
4862040,14:51:00,14:51:00,10160,42,,,,9576.53,
4862040,14:54:19,14:54:19,162,43,,,,10623.7,0
4862040,14:55:05,14:55:05,2326,44,,,,10807.6,0
4862040,14:56:00,14:56:00,2327,45,,,,10986.83,
4862040,14:57:11,14:57:11,2671,46,,,,11454.96,0
4862040,14:57:53,14:57:53,2672,47,,,,11731.98,0
4862040,14:58:25,14:58:25,2673,48,,,,11908.15,0
4862040,14:58:51,14:58:51,2674,49,,,,12041.69,0
4862040,14:59:31,14:59:31,2675,50,,,,12224.47,0
4862040,14:59:53,14:59:53,2676,51,,,,12387.41,0
4862040,15:00:20,15:00:20,2677,52,,,,12556.38,0
4862040,15:01:22,15:01:22,2678,53,,,,12840.49,0
4862040,15:02:08,15:02:08,2547,54,,,,13028.36,0
4862040,15:02:48,15:02:48,2548,55,,,,13267.98,0
4862040,15:03:22,15:03:22,2549,56,,,,13481.67,0
4862040,15:04:00,15:04:00,2550,57,,,,13737.24,
4862040,15:05:11,15:05:11,2551,58,,,,13953.18,0
4862040,15:05:58,15:05:58,2552,59,,,,14131.6,0
4862040,15:07:37,15:07:37,2553,60,,,,14444.89,0
4862040,15:09:03,15:09:03,2554,61,,,,14640.88,0
4862040,15:10:38,15:10:38,2679,62,,,,14951.02,0
4862040,15:11:26,15:11:26,2680,63,,,,15062.17,0
4862040,15:13:12,15:13:12,2681,64,,,,15394.1,0
4862040,15:14:00,15:14:00,2542,65,,1,,15508.25,
4862050,14:19:00,14:19:00,9945,1,,,1,0,
4862050,14:20:57,14:20:57,2608,2,,,,800.54,0
4862050,14:21:25,14:21:25,8338,3,,,,950.98,0
4862050,14:22:15,14:22:15,3824,4,,,,1165.19,0
4862050,14:23:29,14:23:29,3825,5,,,,1545,0
4862050,14:24:13,14:24:13,3826,6,,,,1735.43,0
4862050,14:24:52,14:24:52,3827,7,,,,1909.17,0
4862050,14:25:40,14:25:40,3828,8,,,,2159.38,0
4862050,14:26:15,14:26:15,7825,9,,,,2359.81,0
4862050,14:27:01,14:27:01,2218,10,,,,2577.69,0
4862050,14:27:19,14:27:19,2219,11,,,,2675.59,0
4862050,14:28:00,14:28:00,2220,12,,,,2829.78,0
4862050,14:28:37,14:28:37,2616,13,,,,3049.28,0
4862050,14:28:56,14:28:56,2617,14,,,,3140.84,0
4862050,14:29:30,14:29:30,2618,15,,,,3372.31,0
4862050,14:29:58,14:29:58,2619,16,,,,3490.34,0
4862050,14:30:39,14:30:39,2620,17,,,,3696.43,0
4862050,14:31:05,14:31:05,2621,18,,,,3837.32,0
4862050,14:31:51,14:31:51,2622,19,,,,4051.97,0
4862050,14:32:32,14:32:32,2623,20,,,,4310.81,0
4862050,14:33:16,14:33:16,2624,21,,,,4514.49,0
4862050,14:34:00,14:34:00,2625,22,,,,4733.87,
4862050,14:34:31,14:34:31,2626,23,,,,4847.49,0
4862050,14:35:02,14:35:02,2627,24,,,,5010.56,0
4862050,14:35:33,14:35:33,2628,25,,,,5163.97,0
4862050,14:36:10,14:36:10,2629,26,,,,5331.48,0
4862050,14:36:41,14:36:41,2630,27,,,,5487.94,0
4862050,14:37:01,14:37:01,2631,28,,,,5572.74,0
4862050,14:38:06,14:38:06,2632,29,,,,5840.26,0
4862050,14:38:45,14:38:45,2633,30,,,,6044.75,0
4862050,14:39:59,14:39:59,2634,31,,,,6206.82,0
4862050,14:40:39,14:40:39,2386,32,,,,6357.41,0
4862050,14:41:04,14:41:04,2341,33,,,,6458.59,0
4862050,14:43:09,14:43:09,2128,34,,,,7177.69,0
4862050,14:44:00,14:44:00,2129,35,,,,7392.19,
4862050,14:44:40,14:44:40,2130,36,,,,7601.99,0
4862050,14:45:29,14:45:29,2131,37,,,,7861.88,0
4862050,14:46:22,14:46:22,2132,38,,,,8091.84,0
4862050,14:46:45,14:46:45,2133,39,,,,8219.3,0
4862050,14:47:18,14:47:18,2134,40,,,,8392.88,0
4862050,14:47:41,14:47:41,160,41,,,,8466.61,0
4862050,14:51:00,14:51:00,10160,42,,,,9576.53,
4862050,14:54:19,14:54:19,162,43,,,,10623.7,0
4862050,14:55:05,14:55:05,2326,44,,,,10807.6,0
4862050,14:56:00,14:56:00,2327,45,,,,10986.83,
4862050,14:57:11,14:57:11,2671,46,,,,11454.96,0
4862050,14:57:53,14:57:53,2672,47,,,,11731.98,0
4862050,14:58:25,14:58:25,2673,48,,,,11908.15,0
4862050,14:58:51,14:58:51,2674,49,,,,12041.69,0
4862050,14:59:31,14:59:31,2675,50,,,,12224.47,0
4862050,14:59:53,14:59:53,2676,51,,,,12387.41,0
4862050,15:00:20,15:00:20,2677,52,,,,12556.38,0
4862050,15:01:22,15:01:22,2678,53,,,,12840.49,0
4862050,15:02:08,15:02:08,2547,54,,,,13028.36,0
4862050,15:02:48,15:02:48,2548,55,,,,13267.98,0
4862050,15:03:22,15:03:22,2549,56,,,,13481.67,0
4862050,15:04:00,15:04:00,2550,57,,,,13737.24,
4862050,15:05:11,15:05:11,2551,58,,,,13953.18,0
4862050,15:05:58,15:05:58,2552,59,,,,14131.6,0
4862050,15:07:37,15:07:37,2553,60,,,,14444.89,0
4862050,15:09:03,15:09:03,2554,61,,,,14640.88,0
4862050,15:10:38,15:10:38,2679,62,,,,14951.02,0
4862050,15:11:26,15:11:26,2680,63,,,,15062.17,0
4862050,15:13:12,15:13:12,2681,64,,,,15394.1,0
4862050,15:14:00,15:14:00,2542,65,,1,,15508.25,
4862060,14:19:00,14:19:00,9945,1,,,1,0,
4862060,14:20:57,14:20:57,2608,2,,,,800.54,0
4862060,14:21:25,14:21:25,8338,3,,,,950.98,0
4862060,14:22:15,14:22:15,3824,4,,,,1165.19,0
4862060,14:23:29,14:23:29,3825,5,,,,1545,0
4862060,14:24:13,14:24:13,3826,6,,,,1735.43,0
4862060,14:24:52,14:24:52,3827,7,,,,1909.17,0
4862060,14:25:40,14:25:40,3828,8,,,,2159.38,0
4862060,14:26:15,14:26:15,7825,9,,,,2359.81,0
4862060,14:27:01,14:27:01,2218,10,,,,2577.69,0
4862060,14:27:19,14:27:19,2219,11,,,,2675.59,0
4862060,14:28:00,14:28:00,2220,12,,,,2829.78,0
4862060,14:28:37,14:28:37,2616,13,,,,3049.28,0
4862060,14:28:56,14:28:56,2617,14,,,,3140.84,0
4862060,14:29:30,14:29:30,2618,15,,,,3372.31,0
4862060,14:29:58,14:29:58,2619,16,,,,3490.34,0
4862060,14:30:39,14:30:39,2620,17,,,,3696.43,0
4862060,14:31:05,14:31:05,2621,18,,,,3837.32,0
4862060,14:31:51,14:31:51,2622,19,,,,4051.97,0
4862060,14:32:32,14:32:32,2623,20,,,,4310.81,0
4862060,14:33:16,14:33:16,2624,21,,,,4514.49,0
4862060,14:34:00,14:34:00,2625,22,,,,4733.87,
4862060,14:34:31,14:34:31,2626,23,,,,4847.49,0
4862060,14:35:02,14:35:02,2627,24,,,,5010.56,0
4862060,14:35:33,14:35:33,2628,25,,,,5163.97,0
4862060,14:36:10,14:36:10,2629,26,,,,5331.48,0
4862060,14:36:41,14:36:41,2630,27,,,,5487.94,0
4862060,14:37:01,14:37:01,2631,28,,,,5572.74,0
4862060,14:38:06,14:38:06,2632,29,,,,5840.26,0
4862060,14:38:45,14:38:45,2633,30,,,,6044.75,0
4862060,14:39:59,14:39:59,2634,31,,,,6206.82,0
4862060,14:40:39,14:40:39,2386,32,,,,6357.41,0
4862060,14:41:04,14:41:04,2341,33,,,,6458.59,0
4862060,14:43:09,14:43:09,2128,34,,,,7177.69,0
4862060,14:44:00,14:44:00,2129,35,,,,7392.19,
4862060,14:44:40,14:44:40,2130,36,,,,7601.99,0
4862060,14:45:29,14:45:29,2131,37,,,,7861.88,0
4862060,14:46:22,14:46:22,2132,38,,,,8091.84,0
4862060,14:46:45,14:46:45,2133,39,,,,8219.3,0
4862060,14:47:18,14:47:18,2134,40,,,,8392.88,0
4862060,14:47:41,14:47:41,160,41,,,,8466.61,0
4862060,14:51:00,14:51:00,10160,42,,,,9576.53,
4862060,14:54:19,14:54:19,162,43,,,,10623.7,0
4862060,14:55:05,14:55:05,2326,44,,,,10807.6,0
4862060,14:56:00,14:56:00,2327,45,,,,10986.83,
4862060,14:57:11,14:57:11,2671,46,,,,11454.96,0
4862060,14:57:53,14:57:53,2672,47,,,,11731.98,0
4862060,14:58:25,14:58:25,2673,48,,,,11908.15,0
4862060,14:58:51,14:58:51,2674,49,,,,12041.69,0
4862060,14:59:31,14:59:31,2675,50,,,,12224.47,0
4862060,14:59:53,14:59:53,2676,51,,,,12387.41,0
4862060,15:00:20,15:00:20,2677,52,,,,12556.38,0
4862060,15:01:22,15:01:22,2678,53,,,,12840.49,0
4862060,15:02:08,15:02:08,2547,54,,,,13028.36,0
4862060,15:02:48,15:02:48,2548,55,,,,13267.98,0
4862060,15:03:22,15:03:22,2549,56,,,,13481.67,0
4862060,15:04:00,15:04:00,2550,57,,,,13737.24,
4862060,15:05:11,15:05:11,2551,58,,,,13953.18,0
4862060,15:05:58,15:05:58,2552,59,,,,14131.6,0
4862060,15:07:37,15:07:37,2553,60,,,,14444.89,0
4862060,15:09:03,15:09:03,2554,61,,,,14640.88,0
4862060,15:10:38,15:10:38,2679,62,,,,14951.02,0
4862060,15:11:26,15:11:26,2680,63,,,,15062.17,0
4862060,15:13:12,15:13:12,2681,64,,,,15394.1,0
4862060,15:14:00,15:14:00,2542,65,,1,,15508.25,
498090,07:21:00,07:21:00,9945,1,,,1,0,
498090,07:22:18,07:22:18,2608,2,,,,800.54,0
498090,07:22:36,07:22:36,8338,3,,,,950.98,0
498090,07:23:10,07:23:10,3824,4,,,,1165.19,0
498090,07:23:59,07:23:59,3825,5,,,,1545,0
498090,07:24:28,07:24:28,3826,6,,,,1735.43,0
498090,07:24:54,07:24:54,3827,7,,,,1909.17,0
498090,07:25:27,07:25:27,3828,8,,,,2159.38,0
498090,07:25:50,07:25:50,7825,9,,,,2359.81,0
498090,07:26:20,07:26:20,2218,10,,,,2577.69,0
498090,07:26:32,07:26:32,2219,11,,,,2675.59,0
498090,07:27:00,07:27:00,2220,12,,,,2829.78,0
498090,07:27:25,07:27:25,2616,13,,,,3049.28,0
498090,07:27:37,07:27:37,2617,14,,,,3140.84,0
498090,07:28:00,07:28:00,2618,15,,,,3372.31,0
498090,07:28:18,07:28:18,2619,16,,,,3490.34,0
498090,07:28:46,07:28:46,2620,17,,,,3696.43,0
498090,07:29:03,07:29:03,2621,18,,,,3837.32,0
498090,07:29:34,07:29:34,2622,19,,,,4051.97,0
498090,07:30:01,07:30:01,2623,20,,,,4310.81,0
498090,07:30:30,07:30:30,2624,21,,,,4514.49,0
498090,07:31:00,07:31:00,2625,22,,,,4733.87,
498090,07:31:21,07:31:21,2626,23,,,,4847.49,0
498090,07:31:43,07:31:43,2627,24,,,,5010.56,0
498090,07:32:05,07:32:05,2628,25,,,,5163.97,0
498090,07:32:31,07:32:31,2629,26,,,,5331.48,0
498090,07:32:52,07:32:52,2630,27,,,,5487.94,0
498090,07:33:06,07:33:06,2631,28,,,,5572.74,0
498090,07:33:52,07:33:52,2632,29,,,,5840.26,0
498090,07:34:20,07:34:20,2633,30,,,,6044.75,0
498090,07:35:11,07:35:11,2634,31,,,,6206.82,0
498090,07:35:39,07:35:39,2386,32,,,,6357.41,0
498090,07:35:57,07:35:57,2341,33,,,,6458.59,0
498090,07:37:24,07:37:24,2128,34,,,,7177.69,0
498090,07:38:00,07:38:00,2129,35,,,,7392.19,
498090,07:38:34,07:38:34,2130,36,,,,7601.99,0
498090,07:39:16,07:39:16,2131,37,,,,7861.88,0
498090,07:40:02,07:40:02,2132,38,,,,8091.84,0
498090,07:40:21,07:40:21,2133,39,,,,8219.3,0
498090,07:40:50,07:40:50,2134,40,,,,8392.88,0
498090,07:41:09,07:41:09,160,41,,,,8466.61,0
498090,07:44:00,07:44:00,10160,42,,,,9576.53,
498090,07:45:59,07:45:59,162,43,,,,10623.7,0
498090,07:46:27,07:46:27,2326,44,,,,10807.6,0
498090,07:47:00,07:47:00,2327,45,,,,10986.83,
498090,07:47:53,07:47:53,2671,46,,,,11454.96,0
498090,07:48:25,07:48:25,2672,47,,,,11731.98,0
498090,07:48:49,07:48:49,2673,48,,,,11908.15,0
498090,07:49:08,07:49:08,2674,49,,,,12041.69,0
498090,07:49:38,07:49:38,2675,50,,,,12224.47,0
498090,07:49:54,07:49:54,2676,51,,,,12387.41,0
498090,07:50:15,07:50:15,2677,52,,,,12556.38,0
498090,07:51:01,07:51:01,2678,53,,,,12840.49,0
498090,07:51:36,07:51:36,2547,54,,,,13028.36,0
498090,07:52:06,07:52:06,2548,55,,,,13267.98,0
498090,07:52:31,07:52:31,2549,56,,,,13481.67,0
498090,07:53:00,07:53:00,2550,57,,,,13737.24,
498090,07:53:56,07:53:56,2551,58,,,,13953.18,0
498090,07:54:34,07:54:34,2552,59,,,,14131.6,0
498090,07:55:53,07:55:53,2553,60,,,,14444.89,0
498090,07:57:03,07:57:03,2554,61,,,,14640.88,0
498090,07:58:18,07:58:18,2679,62,,,,14951.02,0
498090,07:58:56,07:58:56,2680,63,,,,15062.17,0
498090,08:00:22,08:00:22,2681,64,,,,15394.1,0
498090,08:01:00,08:01:00,2542,65,,1,,15508.25,
5187080,20:45:00,20:45:00,9945,1,,,1,0,
5187080,20:46:26,20:46:26,2608,2,,,,800.54,0
5187080,20:46:46,20:46:46,8338,3,,,,950.98,0
5187080,20:47:23,20:47:23,3824,4,,,,1165.19,0
5187080,20:48:17,20:48:17,3825,5,,,,1545,0
5187080,20:48:49,20:48:49,3826,6,,,,1735.43,0
5187080,20:49:18,20:49:18,3827,7,,,,1909.17,0
5187080,20:49:53,20:49:53,3828,8,,,,2159.38,0
5187080,20:50:19,20:50:19,7825,9,,,,2359.81,0
5187080,20:50:52,20:50:52,2218,10,,,,2577.69,0
5187080,20:51:06,20:51:06,2219,11,,,,2675.59,0
5187080,20:51:36,20:51:36,2220,12,,,,2829.78,0
5187080,20:52:03,20:52:03,2616,13,,,,3049.28,0
5187080,20:52:17,20:52:17,2617,14,,,,3140.84,0
5187080,20:52:42,20:52:42,2618,15,,,,3372.31,0
5187080,20:53:02,20:53:02,2619,16,,,,3490.34,0
5187080,20:53:33,20:53:33,2620,17,,,,3696.43,0
5187080,20:53:51,20:53:51,2621,18,,,,3837.32,0
5187080,20:54:25,20:54:25,2622,19,,,,4051.97,0
5187080,20:54:55,20:54:55,2623,20,,,,4310.81,0
5187080,20:55:27,20:55:27,2624,21,,,,4514.49,0
5187080,20:56:00,20:56:00,2625,22,,,,4733.87,
5187080,20:56:21,20:56:21,2626,23,,,,4847.49,0
5187080,20:56:43,20:56:43,2627,24,,,,5010.56,0
5187080,20:57:05,20:57:05,2628,25,,,,5163.97,0
5187080,20:57:31,20:57:31,2629,26,,,,5331.48,0
5187080,20:57:52,20:57:52,2630,27,,,,5487.94,0
5187080,20:58:06,20:58:06,2631,28,,,,5572.74,0
5187080,20:58:52,20:58:52,2632,29,,,,5840.26,0
5187080,20:59:20,20:59:20,2633,30,,,,6044.75,0
5187080,21:00:11,21:00:11,2634,31,,,,6206.82,0
5187080,21:00:39,21:00:39,2386,32,,,,6357.41,0
5187080,21:00:57,21:00:57,2341,33,,,,6458.59,0
5187080,21:02:24,21:02:24,2128,34,,,,7177.69,0
5187080,21:03:00,21:03:00,2129,35,,,,7392.19,
5187080,21:03:34,21:03:34,2130,36,,,,7601.99,0
5187080,21:04:16,21:04:16,2131,37,,,,7861.88,0
5187080,21:05:02,21:05:02,2132,38,,,,8091.84,0
5187080,21:05:21,21:05:21,2133,39,,,,8219.3,0
5187080,21:05:50,21:05:50,2134,40,,,,8392.88,0
5187080,21:06:09,21:06:09,160,41,,,,8466.61,0
5187080,21:09:00,21:09:00,10160,42,,,,9576.53,
5187080,21:10:59,21:10:59,162,43,,,,10623.7,0
5187080,21:11:27,21:11:27,2326,44,,,,10807.6,0
5187080,21:12:00,21:12:00,2327,45,,,,10986.83,
5187080,21:12:53,21:12:53,2671,46,,,,11454.96,0
5187080,21:13:25,21:13:25,2672,47,,,,11731.98,0
5187080,21:13:49,21:13:49,2673,48,,,,11908.15,0
5187080,21:14:08,21:14:08,2674,49,,,,12041.69,0
5187080,21:14:38,21:14:38,2675,50,,,,12224.47,0
5187080,21:14:54,21:14:54,2676,51,,,,12387.41,0
5187080,21:15:15,21:15:15,2677,52,,,,12556.38,0
5187080,21:16:01,21:16:01,2678,53,,,,12840.49,0
5187080,21:16:36,21:16:36,2547,54,,,,13028.36,0
5187080,21:17:06,21:17:06,2548,55,,,,13267.98,0
5187080,21:17:31,21:17:31,2549,56,,,,13481.67,0
5187080,21:18:00,21:18:00,2550,57,,,,13737.24,
5187080,21:18:56,21:18:56,2551,58,,,,13953.18,0
5187080,21:19:34,21:19:34,2552,59,,,,14131.6,0
5187080,21:20:53,21:20:53,2553,60,,,,14444.89,0
5187080,21:22:03,21:22:03,2554,61,,,,14640.88,0
5187080,21:23:18,21:23:18,2679,62,,,,14951.02,0
5187080,21:23:56,21:23:56,2680,63,,,,15062.17,0
5187080,21:25:22,21:25:22,2681,64,,,,15394.1,0
5187080,21:26:00,21:26:00,2542,65,,1,,15508.25,
5187100,20:45:00,20:45:00,9945,1,,,1,0,
5187100,20:46:26,20:46:26,2608,2,,,,800.54,0
5187100,20:46:46,20:46:46,8338,3,,,,950.98,0
5187100,20:47:23,20:47:23,3824,4,,,,1165.19,0
5187100,20:48:17,20:48:17,3825,5,,,,1545,0
5187100,20:48:49,20:48:49,3826,6,,,,1735.43,0
5187100,20:49:18,20:49:18,3827,7,,,,1909.17,0
5187100,20:49:53,20:49:53,3828,8,,,,2159.38,0
5187100,20:50:19,20:50:19,7825,9,,,,2359.81,0
5187100,20:50:52,20:50:52,2218,10,,,,2577.69,0
5187100,20:51:06,20:51:06,2219,11,,,,2675.59,0
5187100,20:51:36,20:51:36,2220,12,,,,2829.78,0
5187100,20:52:03,20:52:03,2616,13,,,,3049.28,0
5187100,20:52:17,20:52:17,2617,14,,,,3140.84,0
5187100,20:52:42,20:52:42,2618,15,,,,3372.31,0
5187100,20:53:02,20:53:02,2619,16,,,,3490.34,0
5187100,20:53:33,20:53:33,2620,17,,,,3696.43,0
5187100,20:53:51,20:53:51,2621,18,,,,3837.32,0
5187100,20:54:25,20:54:25,2622,19,,,,4051.97,0
5187100,20:54:55,20:54:55,2623,20,,,,4310.81,0
5187100,20:55:27,20:55:27,2624,21,,,,4514.49,0
5187100,20:56:00,20:56:00,2625,22,,,,4733.87,
5187100,20:56:21,20:56:21,2626,23,,,,4847.49,0
5187100,20:56:43,20:56:43,2627,24,,,,5010.56,0
5187100,20:57:05,20:57:05,2628,25,,,,5163.97,0
5187100,20:57:31,20:57:31,2629,26,,,,5331.48,0
5187100,20:57:52,20:57:52,2630,27,,,,5487.94,0
5187100,20:58:06,20:58:06,2631,28,,,,5572.74,0
5187100,20:58:52,20:58:52,2632,29,,,,5840.26,0
5187100,20:59:20,20:59:20,2633,30,,,,6044.75,0
5187100,21:00:11,21:00:11,2634,31,,,,6206.82,0
5187100,21:00:39,21:00:39,2386,32,,,,6357.41,0
5187100,21:00:57,21:00:57,2341,33,,,,6458.59,0
5187100,21:02:24,21:02:24,2128,34,,,,7177.69,0
5187100,21:03:00,21:03:00,2129,35,,,,7392.19,
5187100,21:03:34,21:03:34,2130,36,,,,7601.99,0
5187100,21:04:16,21:04:16,2131,37,,,,7861.88,0
5187100,21:05:02,21:05:02,2132,38,,,,8091.84,0
5187100,21:05:21,21:05:21,2133,39,,,,8219.3,0
5187100,21:05:50,21:05:50,2134,40,,,,8392.88,0
5187100,21:06:09,21:06:09,160,41,,,,8466.61,0
5187100,21:09:00,21:09:00,10160,42,,,,9576.53,
5187100,21:10:59,21:10:59,162,43,,,,10623.7,0
5187100,21:11:27,21:11:27,2326,44,,,,10807.6,0
5187100,21:12:00,21:12:00,2327,45,,,,10986.83,
5187100,21:12:53,21:12:53,2671,46,,,,11454.96,0
5187100,21:13:25,21:13:25,2672,47,,,,11731.98,0
5187100,21:13:49,21:13:49,2673,48,,,,11908.15,0
5187100,21:14:08,21:14:08,2674,49,,,,12041.69,0
5187100,21:14:38,21:14:38,2675,50,,,,12224.47,0
5187100,21:14:54,21:14:54,2676,51,,,,12387.41,0
5187100,21:15:15,21:15:15,2677,52,,,,12556.38,0
5187100,21:16:01,21:16:01,2678,53,,,,12840.49,0
5187100,21:16:36,21:16:36,2547,54,,,,13028.36,0
5187100,21:17:06,21:17:06,2548,55,,,,13267.98,0
5187100,21:17:31,21:17:31,2549,56,,,,13481.67,0
5187100,21:18:00,21:18:00,2550,57,,,,13737.24,
5187100,21:18:56,21:18:56,2551,58,,,,13953.18,0
5187100,21:19:34,21:19:34,2552,59,,,,14131.6,0
5187100,21:20:53,21:20:53,2553,60,,,,14444.89,0
5187100,21:22:03,21:22:03,2554,61,,,,14640.88,0
5187100,21:23:18,21:23:18,2679,62,,,,14951.02,0
5187100,21:23:56,21:23:56,2680,63,,,,15062.17,0
5187100,21:25:22,21:25:22,2681,64,,,,15394.1,0
5187100,21:26:00,21:26:00,2542,65,,1,,15508.25,
5187110,20:45:00,20:45:00,9945,1,,,1,0,
5187110,20:46:26,20:46:26,2608,2,,,,800.54,0
5187110,20:46:46,20:46:46,8338,3,,,,950.98,0
5187110,20:47:23,20:47:23,3824,4,,,,1165.19,0
5187110,20:48:17,20:48:17,3825,5,,,,1545,0
5187110,20:48:49,20:48:49,3826,6,,,,1735.43,0
5187110,20:49:18,20:49:18,3827,7,,,,1909.17,0
5187110,20:49:53,20:49:53,3828,8,,,,2159.38,0
5187110,20:50:19,20:50:19,7825,9,,,,2359.81,0
5187110,20:50:52,20:50:52,2218,10,,,,2577.69,0
5187110,20:51:06,20:51:06,2219,11,,,,2675.59,0
5187110,20:51:36,20:51:36,2220,12,,,,2829.78,0
5187110,20:52:03,20:52:03,2616,13,,,,3049.28,0
5187110,20:52:17,20:52:17,2617,14,,,,3140.84,0
5187110,20:52:42,20:52:42,2618,15,,,,3372.31,0
5187110,20:53:02,20:53:02,2619,16,,,,3490.34,0
5187110,20:53:33,20:53:33,2620,17,,,,3696.43,0
5187110,20:53:51,20:53:51,2621,18,,,,3837.32,0
5187110,20:54:25,20:54:25,2622,19,,,,4051.97,0
5187110,20:54:55,20:54:55,2623,20,,,,4310.81,0
5187110,20:55:27,20:55:27,2624,21,,,,4514.49,0
5187110,20:56:00,20:56:00,2625,22,,,,4733.87,
5187110,20:56:21,20:56:21,2626,23,,,,4847.49,0
5187110,20:56:43,20:56:43,2627,24,,,,5010.56,0
5187110,20:57:05,20:57:05,2628,25,,,,5163.97,0
5187110,20:57:31,20:57:31,2629,26,,,,5331.48,0
5187110,20:57:52,20:57:52,2630,27,,,,5487.94,0
5187110,20:58:06,20:58:06,2631,28,,,,5572.74,0
5187110,20:58:52,20:58:52,2632,29,,,,5840.26,0
5187110,20:59:20,20:59:20,2633,30,,,,6044.75,0
5187110,21:00:11,21:00:11,2634,31,,,,6206.82,0
5187110,21:00:39,21:00:39,2386,32,,,,6357.41,0
5187110,21:00:57,21:00:57,2341,33,,,,6458.59,0
5187110,21:02:24,21:02:24,2128,34,,,,7177.69,0
5187110,21:03:00,21:03:00,2129,35,,,,7392.19,
5187110,21:03:34,21:03:34,2130,36,,,,7601.99,0
5187110,21:04:16,21:04:16,2131,37,,,,7861.88,0
5187110,21:05:02,21:05:02,2132,38,,,,8091.84,0
5187110,21:05:21,21:05:21,2133,39,,,,8219.3,0
5187110,21:05:50,21:05:50,2134,40,,,,8392.88,0
5187110,21:06:09,21:06:09,160,41,,,,8466.61,0
5187110,21:09:00,21:09:00,10160,42,,,,9576.53,
5187110,21:10:59,21:10:59,162,43,,,,10623.7,0
5187110,21:11:27,21:11:27,2326,44,,,,10807.6,0
5187110,21:12:00,21:12:00,2327,45,,,,10986.83,
5187110,21:12:53,21:12:53,2671,46,,,,11454.96,0
5187110,21:13:25,21:13:25,2672,47,,,,11731.98,0
5187110,21:13:49,21:13:49,2673,48,,,,11908.15,0
5187110,21:14:08,21:14:08,2674,49,,,,12041.69,0
5187110,21:14:38,21:14:38,2675,50,,,,12224.47,0
5187110,21:14:54,21:14:54,2676,51,,,,12387.41,0
5187110,21:15:15,21:15:15,2677,52,,,,12556.38,0
5187110,21:16:01,21:16:01,2678,53,,,,12840.49,0
5187110,21:16:36,21:16:36,2547,54,,,,13028.36,0
5187110,21:17:06,21:17:06,2548,55,,,,13267.98,0
5187110,21:17:31,21:17:31,2549,56,,,,13481.67,0
5187110,21:18:00,21:18:00,2550,57,,,,13737.24,
5187110,21:18:56,21:18:56,2551,58,,,,13953.18,0
5187110,21:19:34,21:19:34,2552,59,,,,14131.6,0
5187110,21:20:53,21:20:53,2553,60,,,,14444.89,0
5187110,21:22:03,21:22:03,2554,61,,,,14640.88,0
5187110,21:23:18,21:23:18,2679,62,,,,14951.02,0
5187110,21:23:56,21:23:56,2680,63,,,,15062.17,0
5187110,21:25:22,21:25:22,2681,64,,,,15394.1,0
5187110,21:26:00,21:26:00,2542,65,,1,,15508.25,
5469080,11:15:00,11:15:00,9945,1,,,1,0,
5469080,11:16:33,11:16:33,2608,2,,,,800.54,0
5469080,11:16:56,11:16:56,8338,3,,,,950.98,0
5469080,11:17:36,11:17:36,3824,4,,,,1165.19,0
5469080,11:18:35,11:18:35,3825,5,,,,1545,0
5469080,11:19:10,11:19:10,3826,6,,,,1735.43,0
5469080,11:19:41,11:19:41,3827,7,,,,1909.17,0
5469080,11:20:20,11:20:20,3828,8,,,,2159.38,0
5469080,11:20:48,11:20:48,7825,9,,,,2359.81,0
5469080,11:21:24,11:21:24,2218,10,,,,2577.69,0
5469080,11:21:39,11:21:39,2219,11,,,,2675.59,0
5469080,11:22:12,11:22:12,2220,12,,,,2829.78,0
5469080,11:22:42,11:22:42,2616,13,,,,3049.28,0
5469080,11:22:56,11:22:56,2617,14,,,,3140.84,0
5469080,11:23:24,11:23:24,2618,15,,,,3372.31,0
5469080,11:23:46,11:23:46,2619,16,,,,3490.34,0
5469080,11:24:19,11:24:19,2620,17,,,,3696.43,0
5469080,11:24:40,11:24:40,2621,18,,,,3837.32,0
5469080,11:25:16,11:25:16,2622,19,,,,4051.97,0
5469080,11:25:50,11:25:50,2623,20,,,,4310.81,0
5469080,11:26:25,11:26:25,2624,21,,,,4514.49,0
5469080,11:27:00,11:27:00,2625,22,,,,4733.87,
5469080,11:27:21,11:27:21,2626,23,,,,4847.49,0
5469080,11:27:43,11:27:43,2627,24,,,,5010.56,0
5469080,11:28:05,11:28:05,2628,25,,,,5163.97,0
5469080,11:28:31,11:28:31,2629,26,,,,5331.48,0
5469080,11:28:52,11:28:52,2630,27,,,,5487.94,0
5469080,11:29:06,11:29:06,2631,28,,,,5572.74,0
5469080,11:29:52,11:29:52,2632,29,,,,5840.26,0
5469080,11:30:20,11:30:20,2633,30,,,,6044.75,0
5469080,11:31:11,11:31:11,2634,31,,,,6206.82,0
5469080,11:31:39,11:31:39,2386,32,,,,6357.41,0
5469080,11:31:57,11:31:57,2341,33,,,,6458.59,0
5469080,11:33:24,11:33:24,2128,34,,,,7177.69,0
5469080,11:34:00,11:34:00,2129,35,,,,7392.19,
5469080,11:34:34,11:34:34,2130,36,,,,7601.99,0
5469080,11:35:16,11:35:16,2131,37,,,,7861.88,0
5469080,11:36:02,11:36:02,2132,38,,,,8091.84,0
5469080,11:36:21,11:36:21,2133,39,,,,8219.3,0
5469080,11:36:50,11:36:50,2134,40,,,,8392.88,0
5469080,11:37:09,11:37:09,160,41,,,,8466.61,0
5469080,11:40:00,11:40:00,10160,42,,,,9576.53,
5469080,11:41:59,11:41:59,162,43,,,,10623.7,0
5469080,11:42:27,11:42:27,2326,44,,,,10807.6,0
5469080,11:43:00,11:43:00,2327,45,,,,10986.83,
5469080,11:43:53,11:43:53,2671,46,,,,11454.96,0
5469080,11:44:25,11:44:25,2672,47,,,,11731.98,0
5469080,11:44:49,11:44:49,2673,48,,,,11908.15,0
5469080,11:45:08,11:45:08,2674,49,,,,12041.69,0
5469080,11:45:38,11:45:38,2675,50,,,,12224.47,0
5469080,11:45:54,11:45:54,2676,51,,,,12387.41,0
5469080,11:46:15,11:46:15,2677,52,,,,12556.38,0
5469080,11:47:01,11:47:01,2678,53,,,,12840.49,0
5469080,11:47:36,11:47:36,2547,54,,,,13028.36,0
5469080,11:48:06,11:48:06,2548,55,,,,13267.98,0
5469080,11:48:31,11:48:31,2549,56,,,,13481.67,0
5469080,11:49:00,11:49:00,2550,57,,,,13737.24,
5469080,11:50:03,11:50:03,2551,58,,,,13953.18,0
5469080,11:50:46,11:50:46,2552,59,,,,14131.6,0
5469080,11:52:15,11:52:15,2553,60,,,,14444.89,0
5469080,11:53:33,11:53:33,2554,61,,,,14640.88,0
5469080,11:54:58,11:54:58,2679,62,,,,14951.02,0
5469080,11:55:41,11:55:41,2680,63,,,,15062.17,0
5469080,11:57:17,11:57:17,2681,64,,,,15394.1,0
5469080,11:58:00,11:58:00,2542,65,,1,,15508.25,
5469100,11:15:00,11:15:00,9945,1,,,1,0,
5469100,11:16:33,11:16:33,2608,2,,,,800.54,0
5469100,11:16:56,11:16:56,8338,3,,,,950.98,0
5469100,11:17:36,11:17:36,3824,4,,,,1165.19,0
5469100,11:18:35,11:18:35,3825,5,,,,1545,0
5469100,11:19:10,11:19:10,3826,6,,,,1735.43,0
5469100,11:19:41,11:19:41,3827,7,,,,1909.17,0
5469100,11:20:20,11:20:20,3828,8,,,,2159.38,0
5469100,11:20:48,11:20:48,7825,9,,,,2359.81,0
5469100,11:21:24,11:21:24,2218,10,,,,2577.69,0
5469100,11:21:39,11:21:39,2219,11,,,,2675.59,0
5469100,11:22:12,11:22:12,2220,12,,,,2829.78,0
5469100,11:22:42,11:22:42,2616,13,,,,3049.28,0
5469100,11:22:56,11:22:56,2617,14,,,,3140.84,0
5469100,11:23:24,11:23:24,2618,15,,,,3372.31,0
5469100,11:23:46,11:23:46,2619,16,,,,3490.34,0
5469100,11:24:19,11:24:19,2620,17,,,,3696.43,0
5469100,11:24:40,11:24:40,2621,18,,,,3837.32,0
5469100,11:25:16,11:25:16,2622,19,,,,4051.97,0
5469100,11:25:50,11:25:50,2623,20,,,,4310.81,0
5469100,11:26:25,11:26:25,2624,21,,,,4514.49,0
5469100,11:27:00,11:27:00,2625,22,,,,4733.87,
5469100,11:27:21,11:27:21,2626,23,,,,4847.49,0
5469100,11:27:43,11:27:43,2627,24,,,,5010.56,0
5469100,11:28:05,11:28:05,2628,25,,,,5163.97,0
5469100,11:28:31,11:28:31,2629,26,,,,5331.48,0
5469100,11:28:52,11:28:52,2630,27,,,,5487.94,0
5469100,11:29:06,11:29:06,2631,28,,,,5572.74,0
5469100,11:29:52,11:29:52,2632,29,,,,5840.26,0
5469100,11:30:20,11:30:20,2633,30,,,,6044.75,0
5469100,11:31:11,11:31:11,2634,31,,,,6206.82,0
5469100,11:31:39,11:31:39,2386,32,,,,6357.41,0
5469100,11:31:57,11:31:57,2341,33,,,,6458.59,0
5469100,11:33:24,11:33:24,2128,34,,,,7177.69,0
5469100,11:34:00,11:34:00,2129,35,,,,7392.19,
5469100,11:34:34,11:34:34,2130,36,,,,7601.99,0
5469100,11:35:16,11:35:16,2131,37,,,,7861.88,0
5469100,11:36:02,11:36:02,2132,38,,,,8091.84,0
5469100,11:36:21,11:36:21,2133,39,,,,8219.3,0
5469100,11:36:50,11:36:50,2134,40,,,,8392.88,0
5469100,11:37:09,11:37:09,160,41,,,,8466.61,0
5469100,11:40:00,11:40:00,10160,42,,,,9576.53,
5469100,11:41:59,11:41:59,162,43,,,,10623.7,0
5469100,11:42:27,11:42:27,2326,44,,,,10807.6,0
5469100,11:43:00,11:43:00,2327,45,,,,10986.83,
5469100,11:43:53,11:43:53,2671,46,,,,11454.96,0
5469100,11:44:25,11:44:25,2672,47,,,,11731.98,0
5469100,11:44:49,11:44:49,2673,48,,,,11908.15,0
5469100,11:45:08,11:45:08,2674,49,,,,12041.69,0
5469100,11:45:38,11:45:38,2675,50,,,,12224.47,0
5469100,11:45:54,11:45:54,2676,51,,,,12387.41,0
5469100,11:46:15,11:46:15,2677,52,,,,12556.38,0
5469100,11:47:01,11:47:01,2678,53,,,,12840.49,0
5469100,11:47:36,11:47:36,2547,54,,,,13028.36,0
5469100,11:48:06,11:48:06,2548,55,,,,13267.98,0
5469100,11:48:31,11:48:31,2549,56,,,,13481.67,0
5469100,11:49:00,11:49:00,2550,57,,,,13737.24,
5469100,11:50:03,11:50:03,2551,58,,,,13953.18,0
5469100,11:50:46,11:50:46,2552,59,,,,14131.6,0
5469100,11:52:15,11:52:15,2553,60,,,,14444.89,0
5469100,11:53:33,11:53:33,2554,61,,,,14640.88,0
5469100,11:54:58,11:54:58,2679,62,,,,14951.02,0
5469100,11:55:41,11:55:41,2680,63,,,,15062.17,0
5469100,11:57:17,11:57:17,2681,64,,,,15394.1,0
5469100,11:58:00,11:58:00,2542,65,,1,,15508.25,
5469110,11:15:00,11:15:00,9945,1,,,1,0,
5469110,11:16:33,11:16:33,2608,2,,,,800.54,0
5469110,11:16:56,11:16:56,8338,3,,,,950.98,0
5469110,11:17:36,11:17:36,3824,4,,,,1165.19,0
5469110,11:18:35,11:18:35,3825,5,,,,1545,0
5469110,11:19:10,11:19:10,3826,6,,,,1735.43,0
5469110,11:19:41,11:19:41,3827,7,,,,1909.17,0
5469110,11:20:20,11:20:20,3828,8,,,,2159.38,0
5469110,11:20:48,11:20:48,7825,9,,,,2359.81,0
5469110,11:21:24,11:21:24,2218,10,,,,2577.69,0
5469110,11:21:39,11:21:39,2219,11,,,,2675.59,0
5469110,11:22:12,11:22:12,2220,12,,,,2829.78,0
5469110,11:22:42,11:22:42,2616,13,,,,3049.28,0
5469110,11:22:56,11:22:56,2617,14,,,,3140.84,0
5469110,11:23:24,11:23:24,2618,15,,,,3372.31,0
5469110,11:23:46,11:23:46,2619,16,,,,3490.34,0
5469110,11:24:19,11:24:19,2620,17,,,,3696.43,0
5469110,11:24:40,11:24:40,2621,18,,,,3837.32,0
5469110,11:25:16,11:25:16,2622,19,,,,4051.97,0
5469110,11:25:50,11:25:50,2623,20,,,,4310.81,0
5469110,11:26:25,11:26:25,2624,21,,,,4514.49,0
5469110,11:27:00,11:27:00,2625,22,,,,4733.87,
5469110,11:27:21,11:27:21,2626,23,,,,4847.49,0
5469110,11:27:43,11:27:43,2627,24,,,,5010.56,0
5469110,11:28:05,11:28:05,2628,25,,,,5163.97,0
5469110,11:28:31,11:28:31,2629,26,,,,5331.48,0
5469110,11:28:52,11:28:52,2630,27,,,,5487.94,0
5469110,11:29:06,11:29:06,2631,28,,,,5572.74,0
5469110,11:29:52,11:29:52,2632,29,,,,5840.26,0
5469110,11:30:20,11:30:20,2633,30,,,,6044.75,0
5469110,11:31:11,11:31:11,2634,31,,,,6206.82,0
5469110,11:31:39,11:31:39,2386,32,,,,6357.41,0
5469110,11:31:57,11:31:57,2341,33,,,,6458.59,0
5469110,11:33:24,11:33:24,2128,34,,,,7177.69,0
5469110,11:34:00,11:34:00,2129,35,,,,7392.19,
5469110,11:34:34,11:34:34,2130,36,,,,7601.99,0
5469110,11:35:16,11:35:16,2131,37,,,,7861.88,0
5469110,11:36:02,11:36:02,2132,38,,,,8091.84,0
5469110,11:36:21,11:36:21,2133,39,,,,8219.3,0
5469110,11:36:50,11:36:50,2134,40,,,,8392.88,0
5469110,11:37:09,11:37:09,160,41,,,,8466.61,0
5469110,11:40:00,11:40:00,10160,42,,,,9576.53,
5469110,11:41:59,11:41:59,162,43,,,,10623.7,0
5469110,11:42:27,11:42:27,2326,44,,,,10807.6,0
5469110,11:43:00,11:43:00,2327,45,,,,10986.83,
5469110,11:43:53,11:43:53,2671,46,,,,11454.96,0
5469110,11:44:25,11:44:25,2672,47,,,,11731.98,0
5469110,11:44:49,11:44:49,2673,48,,,,11908.15,0
5469110,11:45:08,11:45:08,2674,49,,,,12041.69,0
5469110,11:45:38,11:45:38,2675,50,,,,12224.47,0
5469110,11:45:54,11:45:54,2676,51,,,,12387.41,0
5469110,11:46:15,11:46:15,2677,52,,,,12556.38,0
5469110,11:47:01,11:47:01,2678,53,,,,12840.49,0
5469110,11:47:36,11:47:36,2547,54,,,,13028.36,0
5469110,11:48:06,11:48:06,2548,55,,,,13267.98,0
5469110,11:48:31,11:48:31,2549,56,,,,13481.67,0
5469110,11:49:00,11:49:00,2550,57,,,,13737.24,
5469110,11:50:03,11:50:03,2551,58,,,,13953.18,0
5469110,11:50:46,11:50:46,2552,59,,,,14131.6,0
5469110,11:52:15,11:52:15,2553,60,,,,14444.89,0
5469110,11:53:33,11:53:33,2554,61,,,,14640.88,0
5469110,11:54:58,11:54:58,2679,62,,,,14951.02,0
5469110,11:55:41,11:55:41,2680,63,,,,15062.17,0
5469110,11:57:17,11:57:17,2681,64,,,,15394.1,0
5469110,11:58:00,11:58:00,2542,65,,1,,15508.25,
550010,16:15:00,16:15:00,9945,1,,,1,0,
550010,16:16:33,16:16:33,2608,2,,,,800.54,0
550010,16:16:56,16:16:56,8338,3,,,,950.98,0
550010,16:17:36,16:17:36,3824,4,,,,1165.19,0
550010,16:18:35,16:18:35,3825,5,,,,1545,0
550010,16:19:10,16:19:10,3826,6,,,,1735.43,0
550010,16:19:41,16:19:41,3827,7,,,,1909.17,0
550010,16:20:20,16:20:20,3828,8,,,,2159.38,0
550010,16:20:48,16:20:48,7825,9,,,,2359.81,0
550010,16:21:24,16:21:24,2218,10,,,,2577.69,0
550010,16:21:39,16:21:39,2219,11,,,,2675.59,0
550010,16:22:12,16:22:12,2220,12,,,,2829.78,0
550010,16:22:42,16:22:42,2616,13,,,,3049.28,0
550010,16:22:56,16:22:56,2617,14,,,,3140.84,0
550010,16:23:24,16:23:24,2618,15,,,,3372.31,0
550010,16:23:46,16:23:46,2619,16,,,,3490.34,0
550010,16:24:19,16:24:19,2620,17,,,,3696.43,0
550010,16:24:40,16:24:40,2621,18,,,,3837.32,0
550010,16:25:16,16:25:16,2622,19,,,,4051.97,0
550010,16:25:50,16:25:50,2623,20,,,,4310.81,0
550010,16:26:25,16:26:25,2624,21,,,,4514.49,0
550010,16:27:00,16:27:00,2625,22,,,,4733.87,
550010,16:27:21,16:27:21,2626,23,,,,4847.49,0
550010,16:27:43,16:27:43,2627,24,,,,5010.56,0
550010,16:28:05,16:28:05,2628,25,,,,5163.97,0
550010,16:28:31,16:28:31,2629,26,,,,5331.48,0
550010,16:28:52,16:28:52,2630,27,,,,5487.94,0
550010,16:29:06,16:29:06,2631,28,,,,5572.74,0
550010,16:29:52,16:29:52,2632,29,,,,5840.26,0
550010,16:30:20,16:30:20,2633,30,,,,6044.75,0
550010,16:31:11,16:31:11,2634,31,,,,6206.82,0
550010,16:31:39,16:31:39,2386,32,,,,6357.41,0
550010,16:31:57,16:31:57,2341,33,,,,6458.59,0
550010,16:33:24,16:33:24,2128,34,,,,7177.69,0
550010,16:34:00,16:34:00,2129,35,,,,7392.19,
550010,16:34:34,16:34:34,2130,36,,,,7601.99,0
550010,16:35:16,16:35:16,2131,37,,,,7861.88,0
550010,16:36:02,16:36:02,2132,38,,,,8091.84,0
550010,16:36:21,16:36:21,2133,39,,,,8219.3,0
550010,16:36:50,16:36:50,2134,40,,,,8392.88,0
550010,16:37:09,16:37:09,160,41,,,,8466.61,0
550010,16:40:00,16:40:00,10160,42,,,,9576.53,
550010,16:41:59,16:41:59,162,43,,,,10623.7,0
550010,16:42:27,16:42:27,2326,44,,,,10807.6,0
550010,16:43:00,16:43:00,2327,45,,,,10986.83,
550010,16:43:53,16:43:53,2671,46,,,,11454.96,0
550010,16:44:25,16:44:25,2672,47,,,,11731.98,0
550010,16:44:49,16:44:49,2673,48,,,,11908.15,0
550010,16:45:08,16:45:08,2674,49,,,,12041.69,0
550010,16:45:38,16:45:38,2675,50,,,,12224.47,0
550010,16:45:54,16:45:54,2676,51,,,,12387.41,0
550010,16:46:15,16:46:15,2677,52,,,,12556.38,0
550010,16:47:01,16:47:01,2678,53,,,,12840.49,0
550010,16:47:36,16:47:36,2547,54,,,,13028.36,0
550010,16:48:06,16:48:06,2548,55,,,,13267.98,0
550010,16:48:31,16:48:31,2549,56,,,,13481.67,0
550010,16:49:00,16:49:00,2550,57,,,,13737.24,
550010,16:50:03,16:50:03,2551,58,,,,13953.18,0
550010,16:50:46,16:50:46,2552,59,,,,14131.6,0
550010,16:52:15,16:52:15,2553,60,,,,14444.89,0
550010,16:53:33,16:53:33,2554,61,,,,14640.88,0
550010,16:54:58,16:54:58,2679,62,,,,14951.02,0
550010,16:55:41,16:55:41,2680,63,,,,15062.17,0
550010,16:57:17,16:57:17,2681,64,,,,15394.1,0
550010,16:58:00,16:58:00,2542,65,,1,,15508.25,
550120,16:15:00,16:15:00,9945,1,,,1,0,
550120,16:16:33,16:16:33,2608,2,,,,800.54,0
550120,16:16:56,16:16:56,8338,3,,,,950.98,0
550120,16:17:36,16:17:36,3824,4,,,,1165.19,0
550120,16:18:35,16:18:35,3825,5,,,,1545,0
550120,16:19:10,16:19:10,3826,6,,,,1735.43,0
550120,16:19:41,16:19:41,3827,7,,,,1909.17,0
550120,16:20:20,16:20:20,3828,8,,,,2159.38,0
550120,16:20:48,16:20:48,7825,9,,,,2359.81,0
550120,16:21:24,16:21:24,2218,10,,,,2577.69,0
550120,16:21:39,16:21:39,2219,11,,,,2675.59,0
550120,16:22:12,16:22:12,2220,12,,,,2829.78,0
550120,16:22:42,16:22:42,2616,13,,,,3049.28,0
550120,16:22:56,16:22:56,2617,14,,,,3140.84,0
550120,16:23:24,16:23:24,2618,15,,,,3372.31,0
550120,16:23:46,16:23:46,2619,16,,,,3490.34,0
550120,16:24:19,16:24:19,2620,17,,,,3696.43,0
550120,16:24:40,16:24:40,2621,18,,,,3837.32,0
550120,16:25:16,16:25:16,2622,19,,,,4051.97,0
550120,16:25:50,16:25:50,2623,20,,,,4310.81,0
550120,16:26:25,16:26:25,2624,21,,,,4514.49,0
550120,16:27:00,16:27:00,2625,22,,,,4733.87,
550120,16:27:21,16:27:21,2626,23,,,,4847.49,0
550120,16:27:43,16:27:43,2627,24,,,,5010.56,0
550120,16:28:05,16:28:05,2628,25,,,,5163.97,0
550120,16:28:31,16:28:31,2629,26,,,,5331.48,0
550120,16:28:52,16:28:52,2630,27,,,,5487.94,0
550120,16:29:06,16:29:06,2631,28,,,,5572.74,0
550120,16:29:52,16:29:52,2632,29,,,,5840.26,0
550120,16:30:20,16:30:20,2633,30,,,,6044.75,0
550120,16:31:11,16:31:11,2634,31,,,,6206.82,0
550120,16:31:39,16:31:39,2386,32,,,,6357.41,0
550120,16:31:57,16:31:57,2341,33,,,,6458.59,0
550120,16:33:24,16:33:24,2128,34,,,,7177.69,0
550120,16:34:00,16:34:00,2129,35,,,,7392.19,
550120,16:34:34,16:34:34,2130,36,,,,7601.99,0
550120,16:35:16,16:35:16,2131,37,,,,7861.88,0
550120,16:36:02,16:36:02,2132,38,,,,8091.84,0
550120,16:36:21,16:36:21,2133,39,,,,8219.3,0
550120,16:36:50,16:36:50,2134,40,,,,8392.88,0
550120,16:37:09,16:37:09,160,41,,,,8466.61,0
550120,16:40:00,16:40:00,10160,42,,,,9576.53,
550120,16:41:59,16:41:59,162,43,,,,10623.7,0
550120,16:42:27,16:42:27,2326,44,,,,10807.6,0
550120,16:43:00,16:43:00,2327,45,,,,10986.83,
550120,16:43:53,16:43:53,2671,46,,,,11454.96,0
550120,16:44:25,16:44:25,2672,47,,,,11731.98,0
550120,16:44:49,16:44:49,2673,48,,,,11908.15,0
550120,16:45:08,16:45:08,2674,49,,,,12041.69,0
550120,16:45:38,16:45:38,2675,50,,,,12224.47,0
550120,16:45:54,16:45:54,2676,51,,,,12387.41,0
550120,16:46:15,16:46:15,2677,52,,,,12556.38,0
550120,16:47:01,16:47:01,2678,53,,,,12840.49,0
550120,16:47:36,16:47:36,2547,54,,,,13028.36,0
550120,16:48:06,16:48:06,2548,55,,,,13267.98,0
550120,16:48:31,16:48:31,2549,56,,,,13481.67,0
550120,16:49:00,16:49:00,2550,57,,,,13737.24,
550120,16:50:03,16:50:03,2551,58,,,,13953.18,0
550120,16:50:46,16:50:46,2552,59,,,,14131.6,0
550120,16:52:15,16:52:15,2553,60,,,,14444.89,0
550120,16:53:33,16:53:33,2554,61,,,,14640.88,0
550120,16:54:58,16:54:58,2679,62,,,,14951.02,0
550120,16:55:41,16:55:41,2680,63,,,,15062.17,0
550120,16:57:17,16:57:17,2681,64,,,,15394.1,0
550120,16:58:00,16:58:00,2542,65,,1,,15508.25,
5831020,07:20:00,07:20:00,9945,1,,,1,0,
5831020,07:21:51,07:21:51,2608,2,,,,800.54,0
5831020,07:22:15,07:22:15,8338,3,,,,926.08,0
5831020,07:22:55,07:22:55,3824,4,,,,1131.3,0
5831020,07:24:05,07:24:05,3825,5,,,,1511.11,0
5831020,07:24:47,07:24:47,3826,6,,,,1701.54,0
5831020,07:25:24,07:25:24,3827,7,,,,1875.28,0
5831020,07:26:10,07:26:10,3828,8,,,,2125.49,0
5831020,07:26:41,07:26:41,7825,9,,,,2325.84,0
5831020,07:27:25,07:27:25,2218,10,,,,2543.72,0
5831020,07:27:42,07:27:42,2219,11,,,,2641.62,0
5831020,07:28:22,07:28:22,2220,12,,,,2795.81,0
5831020,07:28:55,07:28:55,2616,13,,,,3015.32,0
5831020,07:29:12,07:29:12,2617,14,,,,3106.88,0
5831020,07:29:45,07:29:45,2618,15,,,,3338.35,0
5831020,07:30:11,07:30:11,2619,16,,,,3456.38,0
5831020,07:30:51,07:30:51,2620,17,,,,3662.47,0
5831020,07:31:15,07:31:15,2621,18,,,,3803.36,0
5831020,07:31:57,07:31:57,2622,19,,,,4018.01,0
5831020,07:32:36,07:32:36,2623,20,,,,4276.85,0
5831020,07:33:18,07:33:18,2624,21,,,,4480.53,0
5831020,07:34:00,07:34:00,2625,22,,,,4699.92,
5831020,07:34:23,07:34:23,2626,23,,,,4813.46,0
5831020,07:34:49,07:34:49,2627,24,,,,4976.53,0
5831020,07:35:16,07:35:16,2628,25,,,,5129.94,0
5831020,07:35:42,07:35:42,2629,26,,,,5297.43,0
5831020,07:36:08,07:36:08,2630,27,,,,5453.89,0
5831020,07:36:24,07:36:24,2631,28,,,,5538.67,0
5831020,07:37:21,07:37:21,2632,29,,,,5806.19,0
5831020,07:37:55,07:37:55,2633,30,,,,6010.68,0
5831020,07:38:54,07:38:54,2634,31,,,,6172.62,0
5831020,07:39:25,07:39:25,2386,32,,,,6321.56,0
5831020,07:39:42,07:39:42,2341,33,,,,6407.22,0
5831020,07:41:26,07:41:26,2128,34,,,,7133.78,0
5831020,07:42:00,07:42:00,2129,35,,,,7346.08,
5831020,07:42:33,07:42:33,2130,36,,,,7534.09,0
5831020,07:43:12,07:43:12,2131,37,,,,7774.2,0
5831020,07:44:02,07:44:02,2132,38,,,,8004.2,0
5831020,07:44:24,07:44:24,2133,39,,,,8131.66,0
5831020,07:44:55,07:44:55,2134,40,,,,8305.24,0
5831020,07:45:09,07:45:09,160,41,,,,8379.16,0
5831020,07:48:00,07:48:00,10160,42,,,,9425.25,
5831020,07:51:38,07:51:38,162,43,,,,10455.37,0
5831020,07:52:07,07:52:07,2326,44,,,,10608.77,0
5831020,07:53:00,07:53:00,2327,45,,,,10805.78,
5831020,07:54:31,07:54:31,2671,46,,,,11237.84,0
5831020,07:55:38,07:55:38,2672,47,,,,11515.3,0
5831020,07:56:29,07:56:29,2673,48,,,,11691.47,0
5831020,07:57:10,07:57:10,2674,49,,,,11825.01,0
5831020,07:58:10,07:58:10,2675,50,,,,12007.78,0
5831020,07:58:45,07:58:45,2676,51,,,,12170.74,0
5831020,07:59:23,07:59:23,2677,52,,,,12339.73,0
5831020,08:01:02,08:01:02,2678,53,,,,12623.82,0
5831020,08:02:18,08:02:18,2679,54,,,,12938.44,0
5831020,08:02:56,08:02:56,2680,55,,,,13049.59,0
5831020,08:04:21,08:04:21,2681,56,,,,13381.52,0
5831020,08:05:00,08:05:00,2542,57,,1,,13495.67,
5831030,07:20:00,07:20:00,9945,1,,,1,0,
5831030,07:21:51,07:21:51,2608,2,,,,800.54,0
5831030,07:22:15,07:22:15,8338,3,,,,926.08,0
5831030,07:22:55,07:22:55,3824,4,,,,1131.3,0
5831030,07:24:05,07:24:05,3825,5,,,,1511.11,0
5831030,07:24:47,07:24:47,3826,6,,,,1701.54,0
5831030,07:25:24,07:25:24,3827,7,,,,1875.28,0
5831030,07:26:10,07:26:10,3828,8,,,,2125.49,0
5831030,07:26:41,07:26:41,7825,9,,,,2325.84,0
5831030,07:27:25,07:27:25,2218,10,,,,2543.72,0
5831030,07:27:42,07:27:42,2219,11,,,,2641.62,0
5831030,07:28:22,07:28:22,2220,12,,,,2795.81,0
5831030,07:28:55,07:28:55,2616,13,,,,3015.32,0
5831030,07:29:12,07:29:12,2617,14,,,,3106.88,0
5831030,07:29:45,07:29:45,2618,15,,,,3338.35,0
5831030,07:30:11,07:30:11,2619,16,,,,3456.38,0
5831030,07:30:51,07:30:51,2620,17,,,,3662.47,0
5831030,07:31:15,07:31:15,2621,18,,,,3803.36,0
5831030,07:31:57,07:31:57,2622,19,,,,4018.01,0
5831030,07:32:36,07:32:36,2623,20,,,,4276.85,0
5831030,07:33:18,07:33:18,2624,21,,,,4480.53,0
5831030,07:34:00,07:34:00,2625,22,,,,4699.92,
5831030,07:34:23,07:34:23,2626,23,,,,4813.46,0
5831030,07:34:49,07:34:49,2627,24,,,,4976.53,0
5831030,07:35:16,07:35:16,2628,25,,,,5129.94,0
5831030,07:35:42,07:35:42,2629,26,,,,5297.43,0
5831030,07:36:08,07:36:08,2630,27,,,,5453.89,0
5831030,07:36:24,07:36:24,2631,28,,,,5538.67,0
5831030,07:37:21,07:37:21,2632,29,,,,5806.19,0
5831030,07:37:55,07:37:55,2633,30,,,,6010.68,0
5831030,07:38:54,07:38:54,2634,31,,,,6172.62,0
5831030,07:39:25,07:39:25,2386,32,,,,6321.56,0
5831030,07:39:42,07:39:42,2341,33,,,,6407.22,0
5831030,07:41:26,07:41:26,2128,34,,,,7133.78,0
5831030,07:42:00,07:42:00,2129,35,,,,7346.08,
5831030,07:42:33,07:42:33,2130,36,,,,7534.09,0
5831030,07:43:12,07:43:12,2131,37,,,,7774.2,0
5831030,07:44:02,07:44:02,2132,38,,,,8004.2,0
5831030,07:44:24,07:44:24,2133,39,,,,8131.66,0
5831030,07:44:55,07:44:55,2134,40,,,,8305.24,0
5831030,07:45:09,07:45:09,160,41,,,,8379.16,0
5831030,07:48:00,07:48:00,10160,42,,,,9425.25,
5831030,07:51:38,07:51:38,162,43,,,,10455.37,0
5831030,07:52:07,07:52:07,2326,44,,,,10608.77,0
5831030,07:53:00,07:53:00,2327,45,,,,10805.78,
5831030,07:54:31,07:54:31,2671,46,,,,11237.84,0
5831030,07:55:38,07:55:38,2672,47,,,,11515.3,0
5831030,07:56:29,07:56:29,2673,48,,,,11691.47,0
5831030,07:57:10,07:57:10,2674,49,,,,11825.01,0
5831030,07:58:10,07:58:10,2675,50,,,,12007.78,0
5831030,07:58:45,07:58:45,2676,51,,,,12170.74,0
5831030,07:59:23,07:59:23,2677,52,,,,12339.73,0
5831030,08:01:02,08:01:02,2678,53,,,,12623.82,0
5831030,08:02:18,08:02:18,2679,54,,,,12938.44,0
5831030,08:02:56,08:02:56,2680,55,,,,13049.59,0
5831030,08:04:21,08:04:21,2681,56,,,,13381.52,0
5831030,08:05:00,08:05:00,2542,57,,1,,13495.67,
5831040,07:20:00,07:20:00,9945,1,,,1,0,
5831040,07:21:51,07:21:51,2608,2,,,,800.54,0
5831040,07:22:15,07:22:15,8338,3,,,,926.08,0
5831040,07:22:55,07:22:55,3824,4,,,,1131.3,0
5831040,07:24:05,07:24:05,3825,5,,,,1511.11,0
5831040,07:24:47,07:24:47,3826,6,,,,1701.54,0
5831040,07:25:24,07:25:24,3827,7,,,,1875.28,0
5831040,07:26:10,07:26:10,3828,8,,,,2125.49,0
5831040,07:26:41,07:26:41,7825,9,,,,2325.84,0
5831040,07:27:25,07:27:25,2218,10,,,,2543.72,0
5831040,07:27:42,07:27:42,2219,11,,,,2641.62,0
5831040,07:28:22,07:28:22,2220,12,,,,2795.81,0
5831040,07:28:55,07:28:55,2616,13,,,,3015.32,0
5831040,07:29:12,07:29:12,2617,14,,,,3106.88,0
5831040,07:29:45,07:29:45,2618,15,,,,3338.35,0
5831040,07:30:11,07:30:11,2619,16,,,,3456.38,0
5831040,07:30:51,07:30:51,2620,17,,,,3662.47,0
5831040,07:31:15,07:31:15,2621,18,,,,3803.36,0
5831040,07:31:57,07:31:57,2622,19,,,,4018.01,0
5831040,07:32:36,07:32:36,2623,20,,,,4276.85,0
5831040,07:33:18,07:33:18,2624,21,,,,4480.53,0
5831040,07:34:00,07:34:00,2625,22,,,,4699.92,
5831040,07:34:23,07:34:23,2626,23,,,,4813.46,0
5831040,07:34:49,07:34:49,2627,24,,,,4976.53,0
5831040,07:35:16,07:35:16,2628,25,,,,5129.94,0
5831040,07:35:42,07:35:42,2629,26,,,,5297.43,0
5831040,07:36:08,07:36:08,2630,27,,,,5453.89,0
5831040,07:36:24,07:36:24,2631,28,,,,5538.67,0
5831040,07:37:21,07:37:21,2632,29,,,,5806.19,0
5831040,07:37:55,07:37:55,2633,30,,,,6010.68,0
5831040,07:38:54,07:38:54,2634,31,,,,6172.62,0
5831040,07:39:25,07:39:25,2386,32,,,,6321.56,0
5831040,07:39:42,07:39:42,2341,33,,,,6407.22,0
5831040,07:41:26,07:41:26,2128,34,,,,7133.78,0
5831040,07:42:00,07:42:00,2129,35,,,,7346.08,
5831040,07:42:33,07:42:33,2130,36,,,,7534.09,0
5831040,07:43:12,07:43:12,2131,37,,,,7774.2,0
5831040,07:44:02,07:44:02,2132,38,,,,8004.2,0
5831040,07:44:24,07:44:24,2133,39,,,,8131.66,0
5831040,07:44:55,07:44:55,2134,40,,,,8305.24,0
5831040,07:45:09,07:45:09,160,41,,,,8379.16,0
5831040,07:48:00,07:48:00,10160,42,,,,9425.25,
5831040,07:51:38,07:51:38,162,43,,,,10455.37,0
5831040,07:52:07,07:52:07,2326,44,,,,10608.77,0
5831040,07:53:00,07:53:00,2327,45,,,,10805.78,
5831040,07:54:31,07:54:31,2671,46,,,,11237.84,0
5831040,07:55:38,07:55:38,2672,47,,,,11515.3,0
5831040,07:56:29,07:56:29,2673,48,,,,11691.47,0
5831040,07:57:10,07:57:10,2674,49,,,,11825.01,0
5831040,07:58:10,07:58:10,2675,50,,,,12007.78,0
5831040,07:58:45,07:58:45,2676,51,,,,12170.74,0
5831040,07:59:23,07:59:23,2677,52,,,,12339.73,0
5831040,08:01:02,08:01:02,2678,53,,,,12623.82,0
5831040,08:02:18,08:02:18,2679,54,,,,12938.44,0
5831040,08:02:56,08:02:56,2680,55,,,,13049.59,0
5831040,08:04:21,08:04:21,2681,56,,,,13381.52,0
5831040,08:05:00,08:05:00,2542,57,,1,,13495.67,
5831050,07:20:00,07:20:00,9945,1,,,1,0,
5831050,07:21:51,07:21:51,2608,2,,,,800.54,0
5831050,07:22:15,07:22:15,8338,3,,,,926.08,0
5831050,07:22:55,07:22:55,3824,4,,,,1131.3,0
5831050,07:24:05,07:24:05,3825,5,,,,1511.11,0
5831050,07:24:47,07:24:47,3826,6,,,,1701.54,0
5831050,07:25:24,07:25:24,3827,7,,,,1875.28,0
5831050,07:26:10,07:26:10,3828,8,,,,2125.49,0
5831050,07:26:41,07:26:41,7825,9,,,,2325.84,0
5831050,07:27:25,07:27:25,2218,10,,,,2543.72,0
5831050,07:27:42,07:27:42,2219,11,,,,2641.62,0
5831050,07:28:22,07:28:22,2220,12,,,,2795.81,0
5831050,07:28:55,07:28:55,2616,13,,,,3015.32,0
5831050,07:29:12,07:29:12,2617,14,,,,3106.88,0
5831050,07:29:45,07:29:45,2618,15,,,,3338.35,0
5831050,07:30:11,07:30:11,2619,16,,,,3456.38,0
5831050,07:30:51,07:30:51,2620,17,,,,3662.47,0
5831050,07:31:15,07:31:15,2621,18,,,,3803.36,0
5831050,07:31:57,07:31:57,2622,19,,,,4018.01,0
5831050,07:32:36,07:32:36,2623,20,,,,4276.85,0
5831050,07:33:18,07:33:18,2624,21,,,,4480.53,0
5831050,07:34:00,07:34:00,2625,22,,,,4699.92,
5831050,07:34:23,07:34:23,2626,23,,,,4813.46,0
5831050,07:34:49,07:34:49,2627,24,,,,4976.53,0
5831050,07:35:16,07:35:16,2628,25,,,,5129.94,0
5831050,07:35:42,07:35:42,2629,26,,,,5297.43,0
5831050,07:36:08,07:36:08,2630,27,,,,5453.89,0
5831050,07:36:24,07:36:24,2631,28,,,,5538.67,0
5831050,07:37:21,07:37:21,2632,29,,,,5806.19,0
5831050,07:37:55,07:37:55,2633,30,,,,6010.68,0
5831050,07:38:54,07:38:54,2634,31,,,,6172.62,0
5831050,07:39:25,07:39:25,2386,32,,,,6321.56,0
5831050,07:39:42,07:39:42,2341,33,,,,6407.22,0
5831050,07:41:26,07:41:26,2128,34,,,,7133.78,0
5831050,07:42:00,07:42:00,2129,35,,,,7346.08,
5831050,07:42:33,07:42:33,2130,36,,,,7534.09,0
5831050,07:43:12,07:43:12,2131,37,,,,7774.2,0
5831050,07:44:02,07:44:02,2132,38,,,,8004.2,0
5831050,07:44:24,07:44:24,2133,39,,,,8131.66,0
5831050,07:44:55,07:44:55,2134,40,,,,8305.24,0
5831050,07:45:09,07:45:09,160,41,,,,8379.16,0
5831050,07:48:00,07:48:00,10160,42,,,,9425.25,
5831050,07:51:38,07:51:38,162,43,,,,10455.37,0
5831050,07:52:07,07:52:07,2326,44,,,,10608.77,0
5831050,07:53:00,07:53:00,2327,45,,,,10805.78,
5831050,07:54:31,07:54:31,2671,46,,,,11237.84,0
5831050,07:55:38,07:55:38,2672,47,,,,11515.3,0
5831050,07:56:29,07:56:29,2673,48,,,,11691.47,0
5831050,07:57:10,07:57:10,2674,49,,,,11825.01,0
5831050,07:58:10,07:58:10,2675,50,,,,12007.78,0
5831050,07:58:45,07:58:45,2676,51,,,,12170.74,0
5831050,07:59:23,07:59:23,2677,52,,,,12339.73,0
5831050,08:01:02,08:01:02,2678,53,,,,12623.82,0
5831050,08:02:18,08:02:18,2679,54,,,,12938.44,0
5831050,08:02:56,08:02:56,2680,55,,,,13049.59,0
5831050,08:04:21,08:04:21,2681,56,,,,13381.52,0
5831050,08:05:00,08:05:00,2542,57,,1,,13495.67,
5831060,07:20:00,07:20:00,9945,1,,,1,0,
5831060,07:21:51,07:21:51,2608,2,,,,800.54,0
5831060,07:22:15,07:22:15,8338,3,,,,926.08,0
5831060,07:22:55,07:22:55,3824,4,,,,1131.3,0
5831060,07:24:05,07:24:05,3825,5,,,,1511.11,0
5831060,07:24:47,07:24:47,3826,6,,,,1701.54,0
5831060,07:25:24,07:25:24,3827,7,,,,1875.28,0
5831060,07:26:10,07:26:10,3828,8,,,,2125.49,0
5831060,07:26:41,07:26:41,7825,9,,,,2325.84,0
5831060,07:27:25,07:27:25,2218,10,,,,2543.72,0
5831060,07:27:42,07:27:42,2219,11,,,,2641.62,0
5831060,07:28:22,07:28:22,2220,12,,,,2795.81,0
5831060,07:28:55,07:28:55,2616,13,,,,3015.32,0
5831060,07:29:12,07:29:12,2617,14,,,,3106.88,0
5831060,07:29:45,07:29:45,2618,15,,,,3338.35,0
5831060,07:30:11,07:30:11,2619,16,,,,3456.38,0
5831060,07:30:51,07:30:51,2620,17,,,,3662.47,0
5831060,07:31:15,07:31:15,2621,18,,,,3803.36,0
5831060,07:31:57,07:31:57,2622,19,,,,4018.01,0
5831060,07:32:36,07:32:36,2623,20,,,,4276.85,0
5831060,07:33:18,07:33:18,2624,21,,,,4480.53,0
5831060,07:34:00,07:34:00,2625,22,,,,4699.92,
5831060,07:34:23,07:34:23,2626,23,,,,4813.46,0
5831060,07:34:49,07:34:49,2627,24,,,,4976.53,0
5831060,07:35:16,07:35:16,2628,25,,,,5129.94,0
5831060,07:35:42,07:35:42,2629,26,,,,5297.43,0
5831060,07:36:08,07:36:08,2630,27,,,,5453.89,0
5831060,07:36:24,07:36:24,2631,28,,,,5538.67,0
5831060,07:37:21,07:37:21,2632,29,,,,5806.19,0
5831060,07:37:55,07:37:55,2633,30,,,,6010.68,0
5831060,07:38:54,07:38:54,2634,31,,,,6172.62,0
5831060,07:39:25,07:39:25,2386,32,,,,6321.56,0
5831060,07:39:42,07:39:42,2341,33,,,,6407.22,0
5831060,07:41:26,07:41:26,2128,34,,,,7133.78,0
5831060,07:42:00,07:42:00,2129,35,,,,7346.08,
5831060,07:42:33,07:42:33,2130,36,,,,7534.09,0
5831060,07:43:12,07:43:12,2131,37,,,,7774.2,0
5831060,07:44:02,07:44:02,2132,38,,,,8004.2,0
5831060,07:44:24,07:44:24,2133,39,,,,8131.66,0
5831060,07:44:55,07:44:55,2134,40,,,,8305.24,0
5831060,07:45:09,07:45:09,160,41,,,,8379.16,0
5831060,07:48:00,07:48:00,10160,42,,,,9425.25,
5831060,07:51:38,07:51:38,162,43,,,,10455.37,0
5831060,07:52:07,07:52:07,2326,44,,,,10608.77,0
5831060,07:53:00,07:53:00,2327,45,,,,10805.78,
5831060,07:54:31,07:54:31,2671,46,,,,11237.84,0
5831060,07:55:38,07:55:38,2672,47,,,,11515.3,0
5831060,07:56:29,07:56:29,2673,48,,,,11691.47,0
5831060,07:57:10,07:57:10,2674,49,,,,11825.01,0
5831060,07:58:10,07:58:10,2675,50,,,,12007.78,0
5831060,07:58:45,07:58:45,2676,51,,,,12170.74,0
5831060,07:59:23,07:59:23,2677,52,,,,12339.73,0
5831060,08:01:02,08:01:02,2678,53,,,,12623.82,0
5831060,08:02:18,08:02:18,2679,54,,,,12938.44,0
5831060,08:02:56,08:02:56,2680,55,,,,13049.59,0
5831060,08:04:21,08:04:21,2681,56,,,,13381.52,0
5831060,08:05:00,08:05:00,2542,57,,1,,13495.67,
6132070,08:21:00,08:21:00,9945,1,,,1,0,
6132070,08:22:26,08:22:26,2608,2,,,,800.54,0
6132070,08:22:46,08:22:46,8338,3,,,,950.98,0
6132070,08:23:23,08:23:23,3824,4,,,,1165.19,0
6132070,08:24:17,08:24:17,3825,5,,,,1545,0
6132070,08:24:49,08:24:49,3826,6,,,,1735.43,0
6132070,08:25:18,08:25:18,3827,7,,,,1909.17,0
6132070,08:25:53,08:25:53,3828,8,,,,2159.38,0
6132070,08:26:19,08:26:19,7825,9,,,,2359.81,0
6132070,08:26:52,08:26:52,2218,10,,,,2577.69,0
6132070,08:27:06,08:27:06,2219,11,,,,2675.59,0
6132070,08:27:36,08:27:36,2220,12,,,,2829.78,0
6132070,08:28:03,08:28:03,2616,13,,,,3049.28,0
6132070,08:28:17,08:28:17,2617,14,,,,3140.84,0
6132070,08:28:42,08:28:42,2618,15,,,,3372.31,0
6132070,08:29:02,08:29:02,2619,16,,,,3490.34,0
6132070,08:29:33,08:29:33,2620,17,,,,3696.43,0
6132070,08:29:51,08:29:51,2621,18,,,,3837.32,0
6132070,08:30:25,08:30:25,2622,19,,,,4051.97,0
6132070,08:30:55,08:30:55,2623,20,,,,4310.81,0
6132070,08:31:27,08:31:27,2624,21,,,,4514.49,0
6132070,08:32:00,08:32:00,2625,22,,,,4733.87,
6132070,08:32:21,08:32:21,2626,23,,,,4847.49,0
6132070,08:32:43,08:32:43,2627,24,,,,5010.56,0
6132070,08:33:05,08:33:05,2628,25,,,,5163.97,0
6132070,08:33:31,08:33:31,2629,26,,,,5331.48,0
6132070,08:33:52,08:33:52,2630,27,,,,5487.94,0
6132070,08:34:06,08:34:06,2631,28,,,,5572.74,0
6132070,08:34:52,08:34:52,2632,29,,,,5840.26,0
6132070,08:35:20,08:35:20,2633,30,,,,6044.75,0
6132070,08:36:11,08:36:11,2634,31,,,,6206.82,0
6132070,08:36:39,08:36:39,2386,32,,,,6357.41,0
6132070,08:36:57,08:36:57,2341,33,,,,6458.59,0
6132070,08:38:24,08:38:24,2128,34,,,,7177.69,0
6132070,08:39:00,08:39:00,2129,35,,,,7392.19,
6132070,08:39:34,08:39:34,2130,36,,,,7601.99,0
6132070,08:40:16,08:40:16,2131,37,,,,7861.88,0
6132070,08:41:02,08:41:02,2132,38,,,,8091.84,0
6132070,08:41:21,08:41:21,2133,39,,,,8219.3,0
6132070,08:41:50,08:41:50,2134,40,,,,8392.88,0
6132070,08:42:09,08:42:09,160,41,,,,8466.61,0
6132070,08:45:00,08:45:00,10160,42,,,,9576.53,
6132070,08:46:59,08:46:59,162,43,,,,10623.7,0
6132070,08:47:27,08:47:27,2326,44,,,,10807.6,0
6132070,08:48:00,08:48:00,2327,45,,,,10986.83,
6132070,08:48:53,08:48:53,2671,46,,,,11454.96,0
6132070,08:49:25,08:49:25,2672,47,,,,11731.98,0
6132070,08:49:49,08:49:49,2673,48,,,,11908.15,0
6132070,08:50:08,08:50:08,2674,49,,,,12041.69,0
6132070,08:50:38,08:50:38,2675,50,,,,12224.47,0
6132070,08:50:54,08:50:54,2676,51,,,,12387.41,0
6132070,08:51:15,08:51:15,2677,52,,,,12556.38,0
6132070,08:52:01,08:52:01,2678,53,,,,12840.49,0
6132070,08:52:36,08:52:36,2547,54,,,,13028.36,0
6132070,08:53:06,08:53:06,2548,55,,,,13267.98,0
6132070,08:53:31,08:53:31,2549,56,,,,13481.67,0
6132070,08:54:00,08:54:00,2550,57,,,,13737.24,
6132070,08:54:56,08:54:56,2551,58,,,,13953.18,0
6132070,08:55:34,08:55:34,2552,59,,,,14131.6,0
6132070,08:56:53,08:56:53,2553,60,,,,14444.89,0
6132070,08:58:03,08:58:03,2554,61,,,,14640.88,0
6132070,08:59:18,08:59:18,2679,62,,,,14951.02,0
6132070,08:59:56,08:59:56,2680,63,,,,15062.17,0
6132070,09:01:22,09:01:22,2681,64,,,,15394.1,0
6132070,09:02:00,09:02:00,2542,65,,1,,15508.25,
6592010,15:15:00,15:15:00,9945,1,,,1,0,
6592010,15:16:33,15:16:33,2608,2,,,,800.54,0
6592010,15:16:56,15:16:56,8338,3,,,,950.98,0
6592010,15:17:36,15:17:36,3824,4,,,,1165.19,0
6592010,15:18:35,15:18:35,3825,5,,,,1545,0
6592010,15:19:10,15:19:10,3826,6,,,,1735.43,0
6592010,15:19:41,15:19:41,3827,7,,,,1909.17,0
6592010,15:20:20,15:20:20,3828,8,,,,2159.38,0
6592010,15:20:48,15:20:48,7825,9,,,,2359.81,0
6592010,15:21:24,15:21:24,2218,10,,,,2577.69,0
6592010,15:21:39,15:21:39,2219,11,,,,2675.59,0
6592010,15:22:12,15:22:12,2220,12,,,,2829.78,0
6592010,15:22:42,15:22:42,2616,13,,,,3049.28,0
6592010,15:22:56,15:22:56,2617,14,,,,3140.84,0
6592010,15:23:24,15:23:24,2618,15,,,,3372.31,0
6592010,15:23:46,15:23:46,2619,16,,,,3490.34,0
6592010,15:24:19,15:24:19,2620,17,,,,3696.43,0
6592010,15:24:40,15:24:40,2621,18,,,,3837.32,0
6592010,15:25:16,15:25:16,2622,19,,,,4051.97,0
6592010,15:25:50,15:25:50,2623,20,,,,4310.81,0
6592010,15:26:25,15:26:25,2624,21,,,,4514.49,0
6592010,15:27:00,15:27:00,2625,22,,,,4733.87,
6592010,15:27:21,15:27:21,2626,23,,,,4847.49,0
6592010,15:27:43,15:27:43,2627,24,,,,5010.56,0
6592010,15:28:05,15:28:05,2628,25,,,,5163.97,0
6592010,15:28:31,15:28:31,2629,26,,,,5331.48,0
6592010,15:28:52,15:28:52,2630,27,,,,5487.94,0
6592010,15:29:06,15:29:06,2631,28,,,,5572.74,0
6592010,15:29:52,15:29:52,2632,29,,,,5840.26,0
6592010,15:30:20,15:30:20,2633,30,,,,6044.75,0
6592010,15:31:11,15:31:11,2634,31,,,,6206.82,0
6592010,15:31:39,15:31:39,2386,32,,,,6357.41,0
6592010,15:31:57,15:31:57,2341,33,,,,6458.59,0
6592010,15:33:24,15:33:24,2128,34,,,,7177.69,0
6592010,15:34:00,15:34:00,2129,35,,,,7392.19,
6592010,15:34:34,15:34:34,2130,36,,,,7601.99,0
6592010,15:35:16,15:35:16,2131,37,,,,7861.88,0
6592010,15:36:02,15:36:02,2132,38,,,,8091.84,0
6592010,15:36:21,15:36:21,2133,39,,,,8219.3,0
6592010,15:36:50,15:36:50,2134,40,,,,8392.88,0
6592010,15:37:09,15:37:09,160,41,,,,8466.61,0
6592010,15:40:00,15:40:00,10160,42,,,,9576.53,
6592010,15:41:59,15:41:59,162,43,,,,10623.7,0
6592010,15:42:27,15:42:27,2326,44,,,,10807.6,0
6592010,15:43:00,15:43:00,2327,45,,,,10986.83,
6592010,15:43:53,15:43:53,2671,46,,,,11454.96,0
6592010,15:44:25,15:44:25,2672,47,,,,11731.98,0
6592010,15:44:49,15:44:49,2673,48,,,,11908.15,0
6592010,15:45:08,15:45:08,2674,49,,,,12041.69,0
6592010,15:45:38,15:45:38,2675,50,,,,12224.47,0
6592010,15:45:54,15:45:54,2676,51,,,,12387.41,0
6592010,15:46:15,15:46:15,2677,52,,,,12556.38,0
6592010,15:47:01,15:47:01,2678,53,,,,12840.49,0
6592010,15:47:36,15:47:36,2547,54,,,,13028.36,0
6592010,15:48:06,15:48:06,2548,55,,,,13267.98,0
6592010,15:48:31,15:48:31,2549,56,,,,13481.67,0
6592010,15:49:00,15:49:00,2550,57,,,,13737.24,
6592010,15:50:03,15:50:03,2551,58,,,,13953.18,0
6592010,15:50:46,15:50:46,2552,59,,,,14131.6,0
6592010,15:52:15,15:52:15,2553,60,,,,14444.89,0
6592010,15:53:33,15:53:33,2554,61,,,,14640.88,0
6592010,15:54:58,15:54:58,2679,62,,,,14951.02,0
6592010,15:55:41,15:55:41,2680,63,,,,15062.17,0
6592010,15:57:17,15:57:17,2681,64,,,,15394.1,0
6592010,15:58:00,15:58:00,2542,65,,1,,15508.25,
6592120,15:15:00,15:15:00,9945,1,,,1,0,
6592120,15:16:33,15:16:33,2608,2,,,,800.54,0
6592120,15:16:56,15:16:56,8338,3,,,,950.98,0
6592120,15:17:36,15:17:36,3824,4,,,,1165.19,0
6592120,15:18:35,15:18:35,3825,5,,,,1545,0
6592120,15:19:10,15:19:10,3826,6,,,,1735.43,0
6592120,15:19:41,15:19:41,3827,7,,,,1909.17,0
6592120,15:20:20,15:20:20,3828,8,,,,2159.38,0
6592120,15:20:48,15:20:48,7825,9,,,,2359.81,0
6592120,15:21:24,15:21:24,2218,10,,,,2577.69,0
6592120,15:21:39,15:21:39,2219,11,,,,2675.59,0
6592120,15:22:12,15:22:12,2220,12,,,,2829.78,0
6592120,15:22:42,15:22:42,2616,13,,,,3049.28,0
6592120,15:22:56,15:22:56,2617,14,,,,3140.84,0
6592120,15:23:24,15:23:24,2618,15,,,,3372.31,0
6592120,15:23:46,15:23:46,2619,16,,,,3490.34,0
6592120,15:24:19,15:24:19,2620,17,,,,3696.43,0
6592120,15:24:40,15:24:40,2621,18,,,,3837.32,0
6592120,15:25:16,15:25:16,2622,19,,,,4051.97,0
6592120,15:25:50,15:25:50,2623,20,,,,4310.81,0
6592120,15:26:25,15:26:25,2624,21,,,,4514.49,0
6592120,15:27:00,15:27:00,2625,22,,,,4733.87,
6592120,15:27:21,15:27:21,2626,23,,,,4847.49,0
6592120,15:27:43,15:27:43,2627,24,,,,5010.56,0
6592120,15:28:05,15:28:05,2628,25,,,,5163.97,0
6592120,15:28:31,15:28:31,2629,26,,,,5331.48,0
6592120,15:28:52,15:28:52,2630,27,,,,5487.94,0
6592120,15:29:06,15:29:06,2631,28,,,,5572.74,0
6592120,15:29:52,15:29:52,2632,29,,,,5840.26,0
6592120,15:30:20,15:30:20,2633,30,,,,6044.75,0
6592120,15:31:11,15:31:11,2634,31,,,,6206.82,0
6592120,15:31:39,15:31:39,2386,32,,,,6357.41,0
6592120,15:31:57,15:31:57,2341,33,,,,6458.59,0
6592120,15:33:24,15:33:24,2128,34,,,,7177.69,0
6592120,15:34:00,15:34:00,2129,35,,,,7392.19,
6592120,15:34:34,15:34:34,2130,36,,,,7601.99,0
6592120,15:35:16,15:35:16,2131,37,,,,7861.88,0
6592120,15:36:02,15:36:02,2132,38,,,,8091.84,0
6592120,15:36:21,15:36:21,2133,39,,,,8219.3,0
6592120,15:36:50,15:36:50,2134,40,,,,8392.88,0
6592120,15:37:09,15:37:09,160,41,,,,8466.61,0
6592120,15:40:00,15:40:00,10160,42,,,,9576.53,
6592120,15:41:59,15:41:59,162,43,,,,10623.7,0
6592120,15:42:27,15:42:27,2326,44,,,,10807.6,0
6592120,15:43:00,15:43:00,2327,45,,,,10986.83,
6592120,15:43:53,15:43:53,2671,46,,,,11454.96,0
6592120,15:44:25,15:44:25,2672,47,,,,11731.98,0
6592120,15:44:49,15:44:49,2673,48,,,,11908.15,0
6592120,15:45:08,15:45:08,2674,49,,,,12041.69,0
6592120,15:45:38,15:45:38,2675,50,,,,12224.47,0
6592120,15:45:54,15:45:54,2676,51,,,,12387.41,0
6592120,15:46:15,15:46:15,2677,52,,,,12556.38,0
6592120,15:47:01,15:47:01,2678,53,,,,12840.49,0
6592120,15:47:36,15:47:36,2547,54,,,,13028.36,0
6592120,15:48:06,15:48:06,2548,55,,,,13267.98,0
6592120,15:48:31,15:48:31,2549,56,,,,13481.67,0
6592120,15:49:00,15:49:00,2550,57,,,,13737.24,
6592120,15:50:03,15:50:03,2551,58,,,,13953.18,0
6592120,15:50:46,15:50:46,2552,59,,,,14131.6,0
6592120,15:52:15,15:52:15,2553,60,,,,14444.89,0
6592120,15:53:33,15:53:33,2554,61,,,,14640.88,0
6592120,15:54:58,15:54:58,2679,62,,,,14951.02,0
6592120,15:55:41,15:55:41,2680,63,,,,15062.17,0
6592120,15:57:17,15:57:17,2681,64,,,,15394.1,0
6592120,15:58:00,15:58:00,2542,65,,1,,15508.25,
6594090,12:51:00,12:51:00,9945,1,,,1,0,
6594090,12:52:33,12:52:33,2608,2,,,,800.54,0
6594090,12:52:56,12:52:56,8338,3,,,,950.98,0
6594090,12:53:36,12:53:36,3824,4,,,,1165.19,0
6594090,12:54:35,12:54:35,3825,5,,,,1545,0
6594090,12:55:10,12:55:10,3826,6,,,,1735.43,0
6594090,12:55:41,12:55:41,3827,7,,,,1909.17,0
6594090,12:56:20,12:56:20,3828,8,,,,2159.38,0
6594090,12:56:48,12:56:48,7825,9,,,,2359.81,0
6594090,12:57:24,12:57:24,2218,10,,,,2577.69,0
6594090,12:57:39,12:57:39,2219,11,,,,2675.59,0
6594090,12:58:12,12:58:12,2220,12,,,,2829.78,0
6594090,12:58:42,12:58:42,2616,13,,,,3049.28,0
6594090,12:58:56,12:58:56,2617,14,,,,3140.84,0
6594090,12:59:24,12:59:24,2618,15,,,,3372.31,0
6594090,12:59:46,12:59:46,2619,16,,,,3490.34,0
6594090,13:00:19,13:00:19,2620,17,,,,3696.43,0
6594090,13:00:40,13:00:40,2621,18,,,,3837.32,0
6594090,13:01:16,13:01:16,2622,19,,,,4051.97,0
6594090,13:01:50,13:01:50,2623,20,,,,4310.81,0
6594090,13:02:25,13:02:25,2624,21,,,,4514.49,0
6594090,13:03:00,13:03:00,2625,22,,,,4733.87,
6594090,13:03:21,13:03:21,2626,23,,,,4847.49,0
6594090,13:03:43,13:03:43,2627,24,,,,5010.56,0
6594090,13:04:05,13:04:05,2628,25,,,,5163.97,0
6594090,13:04:31,13:04:31,2629,26,,,,5331.48,0
6594090,13:04:52,13:04:52,2630,27,,,,5487.94,0
6594090,13:05:06,13:05:06,2631,28,,,,5572.74,0
6594090,13:05:52,13:05:52,2632,29,,,,5840.26,0
6594090,13:06:20,13:06:20,2633,30,,,,6044.75,0
6594090,13:07:11,13:07:11,2634,31,,,,6206.82,0
6594090,13:07:39,13:07:39,2386,32,,,,6357.41,0
6594090,13:07:57,13:07:57,2341,33,,,,6458.59,0
6594090,13:09:24,13:09:24,2128,34,,,,7177.69,0
6594090,13:10:00,13:10:00,2129,35,,,,7392.19,
6594090,13:10:34,13:10:34,2130,36,,,,7601.99,0
6594090,13:11:16,13:11:16,2131,37,,,,7861.88,0
6594090,13:12:02,13:12:02,2132,38,,,,8091.84,0
6594090,13:12:21,13:12:21,2133,39,,,,8219.3,0
6594090,13:12:50,13:12:50,2134,40,,,,8392.88,0
6594090,13:13:09,13:13:09,160,41,,,,8466.61,0
6594090,13:16:00,13:16:00,10160,42,,,,9576.53,
6594090,13:17:59,13:17:59,162,43,,,,10623.7,0
6594090,13:18:27,13:18:27,2326,44,,,,10807.6,0
6594090,13:19:00,13:19:00,2327,45,,,,10986.83,
6594090,13:19:53,13:19:53,2671,46,,,,11454.96,0
6594090,13:20:25,13:20:25,2672,47,,,,11731.98,0
6594090,13:20:49,13:20:49,2673,48,,,,11908.15,0
6594090,13:21:08,13:21:08,2674,49,,,,12041.69,0
6594090,13:21:38,13:21:38,2675,50,,,,12224.47,0
6594090,13:21:54,13:21:54,2676,51,,,,12387.41,0
6594090,13:22:15,13:22:15,2677,52,,,,12556.38,0
6594090,13:23:01,13:23:01,2678,53,,,,12840.49,0
6594090,13:23:36,13:23:36,2547,54,,,,13028.36,0
6594090,13:24:06,13:24:06,2548,55,,,,13267.98,0
6594090,13:24:31,13:24:31,2549,56,,,,13481.67,0
6594090,13:25:00,13:25:00,2550,57,,,,13737.24,
6594090,13:26:03,13:26:03,2551,58,,,,13953.18,0
6594090,13:26:46,13:26:46,2552,59,,,,14131.6,0
6594090,13:28:15,13:28:15,2553,60,,,,14444.89,0
6594090,13:29:33,13:29:33,2554,61,,,,14640.88,0
6594090,13:30:58,13:30:58,2679,62,,,,14951.02,0
6594090,13:31:41,13:31:41,2680,63,,,,15062.17,0
6594090,13:33:17,13:33:17,2681,64,,,,15394.1,0
6594090,13:34:00,13:34:00,2542,65,,1,,15508.25,
7057090,11:21:00,11:21:00,9945,1,,,1,0,
7057090,11:22:33,11:22:33,2608,2,,,,800.54,0
7057090,11:22:56,11:22:56,8338,3,,,,950.98,0
7057090,11:23:36,11:23:36,3824,4,,,,1165.19,0
7057090,11:24:35,11:24:35,3825,5,,,,1545,0
7057090,11:25:10,11:25:10,3826,6,,,,1735.43,0
7057090,11:25:41,11:25:41,3827,7,,,,1909.17,0
7057090,11:26:20,11:26:20,3828,8,,,,2159.38,0
7057090,11:26:48,11:26:48,7825,9,,,,2359.81,0
7057090,11:27:24,11:27:24,2218,10,,,,2577.69,0
7057090,11:27:39,11:27:39,2219,11,,,,2675.59,0
7057090,11:28:12,11:28:12,2220,12,,,,2829.78,0
7057090,11:28:42,11:28:42,2616,13,,,,3049.28,0
7057090,11:28:56,11:28:56,2617,14,,,,3140.84,0
7057090,11:29:24,11:29:24,2618,15,,,,3372.31,0
7057090,11:29:46,11:29:46,2619,16,,,,3490.34,0
7057090,11:30:19,11:30:19,2620,17,,,,3696.43,0
7057090,11:30:40,11:30:40,2621,18,,,,3837.32,0
7057090,11:31:16,11:31:16,2622,19,,,,4051.97,0
7057090,11:31:50,11:31:50,2623,20,,,,4310.81,0
7057090,11:32:25,11:32:25,2624,21,,,,4514.49,0
7057090,11:33:00,11:33:00,2625,22,,,,4733.87,
7057090,11:33:21,11:33:21,2626,23,,,,4847.49,0
7057090,11:33:43,11:33:43,2627,24,,,,5010.56,0
7057090,11:34:05,11:34:05,2628,25,,,,5163.97,0
7057090,11:34:31,11:34:31,2629,26,,,,5331.48,0
7057090,11:34:52,11:34:52,2630,27,,,,5487.94,0
7057090,11:35:06,11:35:06,2631,28,,,,5572.74,0
7057090,11:35:52,11:35:52,2632,29,,,,5840.26,0
7057090,11:36:20,11:36:20,2633,30,,,,6044.75,0
7057090,11:37:11,11:37:11,2634,31,,,,6206.82,0
7057090,11:37:39,11:37:39,2386,32,,,,6357.41,0
7057090,11:37:57,11:37:57,2341,33,,,,6458.59,0
7057090,11:39:24,11:39:24,2128,34,,,,7177.69,0
7057090,11:40:00,11:40:00,2129,35,,,,7392.19,
7057090,11:40:34,11:40:34,2130,36,,,,7601.99,0
7057090,11:41:16,11:41:16,2131,37,,,,7861.88,0
7057090,11:42:02,11:42:02,2132,38,,,,8091.84,0
7057090,11:42:21,11:42:21,2133,39,,,,8219.3,0
7057090,11:42:50,11:42:50,2134,40,,,,8392.88,0
7057090,11:43:09,11:43:09,160,41,,,,8466.61,0
7057090,11:46:00,11:46:00,10160,42,,,,9576.53,
7057090,11:47:59,11:47:59,162,43,,,,10623.7,0
7057090,11:48:27,11:48:27,2326,44,,,,10807.6,0
7057090,11:49:00,11:49:00,2327,45,,,,10986.83,
7057090,11:49:53,11:49:53,2671,46,,,,11454.96,0
7057090,11:50:25,11:50:25,2672,47,,,,11731.98,0
7057090,11:50:49,11:50:49,2673,48,,,,11908.15,0
7057090,11:51:08,11:51:08,2674,49,,,,12041.69,0
7057090,11:51:38,11:51:38,2675,50,,,,12224.47,0
7057090,11:51:54,11:51:54,2676,51,,,,12387.41,0
7057090,11:52:15,11:52:15,2677,52,,,,12556.38,0
7057090,11:53:01,11:53:01,2678,53,,,,12840.49,0
7057090,11:53:36,11:53:36,2547,54,,,,13028.36,0
7057090,11:54:06,11:54:06,2548,55,,,,13267.98,0
7057090,11:54:31,11:54:31,2549,56,,,,13481.67,0
7057090,11:55:00,11:55:00,2550,57,,,,13737.24,
7057090,11:56:03,11:56:03,2551,58,,,,13953.18,0
7057090,11:56:46,11:56:46,2552,59,,,,14131.6,0
7057090,11:58:15,11:58:15,2553,60,,,,14444.89,0
7057090,11:59:33,11:59:33,2554,61,,,,14640.88,0
7057090,12:00:58,12:00:58,2679,62,,,,14951.02,0
7057090,12:01:41,12:01:41,2680,63,,,,15062.17,0
7057090,12:03:17,12:03:17,2681,64,,,,15394.1,0
7057090,12:04:00,12:04:00,2542,65,,1,,15508.25,
7239080,12:15:00,12:15:00,9945,1,,,1,0,
7239080,12:16:33,12:16:33,2608,2,,,,800.54,0
7239080,12:16:56,12:16:56,8338,3,,,,950.98,0
7239080,12:17:36,12:17:36,3824,4,,,,1165.19,0
7239080,12:18:35,12:18:35,3825,5,,,,1545,0
7239080,12:19:10,12:19:10,3826,6,,,,1735.43,0
7239080,12:19:41,12:19:41,3827,7,,,,1909.17,0
7239080,12:20:20,12:20:20,3828,8,,,,2159.38,0
7239080,12:20:48,12:20:48,7825,9,,,,2359.81,0
7239080,12:21:24,12:21:24,2218,10,,,,2577.69,0
7239080,12:21:39,12:21:39,2219,11,,,,2675.59,0
7239080,12:22:12,12:22:12,2220,12,,,,2829.78,0
7239080,12:22:42,12:22:42,2616,13,,,,3049.28,0
7239080,12:22:56,12:22:56,2617,14,,,,3140.84,0
7239080,12:23:24,12:23:24,2618,15,,,,3372.31,0
7239080,12:23:46,12:23:46,2619,16,,,,3490.34,0
7239080,12:24:19,12:24:19,2620,17,,,,3696.43,0
7239080,12:24:40,12:24:40,2621,18,,,,3837.32,0
7239080,12:25:16,12:25:16,2622,19,,,,4051.97,0
7239080,12:25:50,12:25:50,2623,20,,,,4310.81,0
7239080,12:26:25,12:26:25,2624,21,,,,4514.49,0
7239080,12:27:00,12:27:00,2625,22,,,,4733.87,
7239080,12:27:21,12:27:21,2626,23,,,,4847.49,0
7239080,12:27:43,12:27:43,2627,24,,,,5010.56,0
7239080,12:28:05,12:28:05,2628,25,,,,5163.97,0
7239080,12:28:31,12:28:31,2629,26,,,,5331.48,0
7239080,12:28:52,12:28:52,2630,27,,,,5487.94,0
7239080,12:29:06,12:29:06,2631,28,,,,5572.74,0
7239080,12:29:52,12:29:52,2632,29,,,,5840.26,0
7239080,12:30:20,12:30:20,2633,30,,,,6044.75,0
7239080,12:31:11,12:31:11,2634,31,,,,6206.82,0
7239080,12:31:39,12:31:39,2386,32,,,,6357.41,0
7239080,12:31:57,12:31:57,2341,33,,,,6458.59,0
7239080,12:33:24,12:33:24,2128,34,,,,7177.69,0
7239080,12:34:00,12:34:00,2129,35,,,,7392.19,
7239080,12:34:34,12:34:34,2130,36,,,,7601.99,0
7239080,12:35:16,12:35:16,2131,37,,,,7861.88,0
7239080,12:36:02,12:36:02,2132,38,,,,8091.84,0
7239080,12:36:21,12:36:21,2133,39,,,,8219.3,0
7239080,12:36:50,12:36:50,2134,40,,,,8392.88,0
7239080,12:37:09,12:37:09,160,41,,,,8466.61,0
7239080,12:40:00,12:40:00,10160,42,,,,9576.53,
7239080,12:41:59,12:41:59,162,43,,,,10623.7,0
7239080,12:42:27,12:42:27,2326,44,,,,10807.6,0
7239080,12:43:00,12:43:00,2327,45,,,,10986.83,
7239080,12:43:53,12:43:53,2671,46,,,,11454.96,0
7239080,12:44:25,12:44:25,2672,47,,,,11731.98,0
7239080,12:44:49,12:44:49,2673,48,,,,11908.15,0
7239080,12:45:08,12:45:08,2674,49,,,,12041.69,0
7239080,12:45:38,12:45:38,2675,50,,,,12224.47,0
7239080,12:45:54,12:45:54,2676,51,,,,12387.41,0
7239080,12:46:15,12:46:15,2677,52,,,,12556.38,0
7239080,12:47:01,12:47:01,2678,53,,,,12840.49,0
7239080,12:47:36,12:47:36,2547,54,,,,13028.36,0
7239080,12:48:06,12:48:06,2548,55,,,,13267.98,0
7239080,12:48:31,12:48:31,2549,56,,,,13481.67,0
7239080,12:49:00,12:49:00,2550,57,,,,13737.24,
7239080,12:50:03,12:50:03,2551,58,,,,13953.18,0
7239080,12:50:46,12:50:46,2552,59,,,,14131.6,0
7239080,12:52:15,12:52:15,2553,60,,,,14444.89,0
7239080,12:53:33,12:53:33,2554,61,,,,14640.88,0
7239080,12:54:58,12:54:58,2679,62,,,,14951.02,0
7239080,12:55:41,12:55:41,2680,63,,,,15062.17,0
7239080,12:57:17,12:57:17,2681,64,,,,15394.1,0
7239080,12:58:00,12:58:00,2542,65,,1,,15508.25,
7239100,12:15:00,12:15:00,9945,1,,,1,0,
7239100,12:16:33,12:16:33,2608,2,,,,800.54,0
7239100,12:16:56,12:16:56,8338,3,,,,950.98,0
7239100,12:17:36,12:17:36,3824,4,,,,1165.19,0
7239100,12:18:35,12:18:35,3825,5,,,,1545,0
7239100,12:19:10,12:19:10,3826,6,,,,1735.43,0
7239100,12:19:41,12:19:41,3827,7,,,,1909.17,0
7239100,12:20:20,12:20:20,3828,8,,,,2159.38,0
7239100,12:20:48,12:20:48,7825,9,,,,2359.81,0
7239100,12:21:24,12:21:24,2218,10,,,,2577.69,0
7239100,12:21:39,12:21:39,2219,11,,,,2675.59,0
7239100,12:22:12,12:22:12,2220,12,,,,2829.78,0
7239100,12:22:42,12:22:42,2616,13,,,,3049.28,0
7239100,12:22:56,12:22:56,2617,14,,,,3140.84,0
7239100,12:23:24,12:23:24,2618,15,,,,3372.31,0
7239100,12:23:46,12:23:46,2619,16,,,,3490.34,0
7239100,12:24:19,12:24:19,2620,17,,,,3696.43,0
7239100,12:24:40,12:24:40,2621,18,,,,3837.32,0
7239100,12:25:16,12:25:16,2622,19,,,,4051.97,0
7239100,12:25:50,12:25:50,2623,20,,,,4310.81,0
7239100,12:26:25,12:26:25,2624,21,,,,4514.49,0
7239100,12:27:00,12:27:00,2625,22,,,,4733.87,
7239100,12:27:21,12:27:21,2626,23,,,,4847.49,0
7239100,12:27:43,12:27:43,2627,24,,,,5010.56,0
7239100,12:28:05,12:28:05,2628,25,,,,5163.97,0
7239100,12:28:31,12:28:31,2629,26,,,,5331.48,0
7239100,12:28:52,12:28:52,2630,27,,,,5487.94,0
7239100,12:29:06,12:29:06,2631,28,,,,5572.74,0
7239100,12:29:52,12:29:52,2632,29,,,,5840.26,0
7239100,12:30:20,12:30:20,2633,30,,,,6044.75,0
7239100,12:31:11,12:31:11,2634,31,,,,6206.82,0
7239100,12:31:39,12:31:39,2386,32,,,,6357.41,0
7239100,12:31:57,12:31:57,2341,33,,,,6458.59,0
7239100,12:33:24,12:33:24,2128,34,,,,7177.69,0
7239100,12:34:00,12:34:00,2129,35,,,,7392.19,
7239100,12:34:34,12:34:34,2130,36,,,,7601.99,0
7239100,12:35:16,12:35:16,2131,37,,,,7861.88,0
7239100,12:36:02,12:36:02,2132,38,,,,8091.84,0
7239100,12:36:21,12:36:21,2133,39,,,,8219.3,0
7239100,12:36:50,12:36:50,2134,40,,,,8392.88,0
7239100,12:37:09,12:37:09,160,41,,,,8466.61,0
7239100,12:40:00,12:40:00,10160,42,,,,9576.53,
7239100,12:41:59,12:41:59,162,43,,,,10623.7,0
7239100,12:42:27,12:42:27,2326,44,,,,10807.6,0
7239100,12:43:00,12:43:00,2327,45,,,,10986.83,
7239100,12:43:53,12:43:53,2671,46,,,,11454.96,0
7239100,12:44:25,12:44:25,2672,47,,,,11731.98,0
7239100,12:44:49,12:44:49,2673,48,,,,11908.15,0
7239100,12:45:08,12:45:08,2674,49,,,,12041.69,0
7239100,12:45:38,12:45:38,2675,50,,,,12224.47,0
7239100,12:45:54,12:45:54,2676,51,,,,12387.41,0
7239100,12:46:15,12:46:15,2677,52,,,,12556.38,0
7239100,12:47:01,12:47:01,2678,53,,,,12840.49,0
7239100,12:47:36,12:47:36,2547,54,,,,13028.36,0
7239100,12:48:06,12:48:06,2548,55,,,,13267.98,0
7239100,12:48:31,12:48:31,2549,56,,,,13481.67,0
7239100,12:49:00,12:49:00,2550,57,,,,13737.24,
7239100,12:50:03,12:50:03,2551,58,,,,13953.18,0
7239100,12:50:46,12:50:46,2552,59,,,,14131.6,0
7239100,12:52:15,12:52:15,2553,60,,,,14444.89,0
7239100,12:53:33,12:53:33,2554,61,,,,14640.88,0
7239100,12:54:58,12:54:58,2679,62,,,,14951.02,0
7239100,12:55:41,12:55:41,2680,63,,,,15062.17,0
7239100,12:57:17,12:57:17,2681,64,,,,15394.1,0
7239100,12:58:00,12:58:00,2542,65,,1,,15508.25,
7239110,12:15:00,12:15:00,9945,1,,,1,0,
7239110,12:16:33,12:16:33,2608,2,,,,800.54,0
7239110,12:16:56,12:16:56,8338,3,,,,950.98,0
7239110,12:17:36,12:17:36,3824,4,,,,1165.19,0
7239110,12:18:35,12:18:35,3825,5,,,,1545,0
7239110,12:19:10,12:19:10,3826,6,,,,1735.43,0
7239110,12:19:41,12:19:41,3827,7,,,,1909.17,0
7239110,12:20:20,12:20:20,3828,8,,,,2159.38,0
7239110,12:20:48,12:20:48,7825,9,,,,2359.81,0
7239110,12:21:24,12:21:24,2218,10,,,,2577.69,0
7239110,12:21:39,12:21:39,2219,11,,,,2675.59,0
7239110,12:22:12,12:22:12,2220,12,,,,2829.78,0
7239110,12:22:42,12:22:42,2616,13,,,,3049.28,0
7239110,12:22:56,12:22:56,2617,14,,,,3140.84,0
7239110,12:23:24,12:23:24,2618,15,,,,3372.31,0
7239110,12:23:46,12:23:46,2619,16,,,,3490.34,0
7239110,12:24:19,12:24:19,2620,17,,,,3696.43,0
7239110,12:24:40,12:24:40,2621,18,,,,3837.32,0
7239110,12:25:16,12:25:16,2622,19,,,,4051.97,0
7239110,12:25:50,12:25:50,2623,20,,,,4310.81,0
7239110,12:26:25,12:26:25,2624,21,,,,4514.49,0
7239110,12:27:00,12:27:00,2625,22,,,,4733.87,
7239110,12:27:21,12:27:21,2626,23,,,,4847.49,0
7239110,12:27:43,12:27:43,2627,24,,,,5010.56,0
7239110,12:28:05,12:28:05,2628,25,,,,5163.97,0
7239110,12:28:31,12:28:31,2629,26,,,,5331.48,0
7239110,12:28:52,12:28:52,2630,27,,,,5487.94,0
7239110,12:29:06,12:29:06,2631,28,,,,5572.74,0
7239110,12:29:52,12:29:52,2632,29,,,,5840.26,0
7239110,12:30:20,12:30:20,2633,30,,,,6044.75,0
7239110,12:31:11,12:31:11,2634,31,,,,6206.82,0
7239110,12:31:39,12:31:39,2386,32,,,,6357.41,0
7239110,12:31:57,12:31:57,2341,33,,,,6458.59,0
7239110,12:33:24,12:33:24,2128,34,,,,7177.69,0
7239110,12:34:00,12:34:00,2129,35,,,,7392.19,
7239110,12:34:34,12:34:34,2130,36,,,,7601.99,0
7239110,12:35:16,12:35:16,2131,37,,,,7861.88,0
7239110,12:36:02,12:36:02,2132,38,,,,8091.84,0
7239110,12:36:21,12:36:21,2133,39,,,,8219.3,0
7239110,12:36:50,12:36:50,2134,40,,,,8392.88,0
7239110,12:37:09,12:37:09,160,41,,,,8466.61,0
7239110,12:40:00,12:40:00,10160,42,,,,9576.53,
7239110,12:41:59,12:41:59,162,43,,,,10623.7,0
7239110,12:42:27,12:42:27,2326,44,,,,10807.6,0
7239110,12:43:00,12:43:00,2327,45,,,,10986.83,
7239110,12:43:53,12:43:53,2671,46,,,,11454.96,0
7239110,12:44:25,12:44:25,2672,47,,,,11731.98,0
7239110,12:44:49,12:44:49,2673,48,,,,11908.15,0
7239110,12:45:08,12:45:08,2674,49,,,,12041.69,0
7239110,12:45:38,12:45:38,2675,50,,,,12224.47,0
7239110,12:45:54,12:45:54,2676,51,,,,12387.41,0
7239110,12:46:15,12:46:15,2677,52,,,,12556.38,0
7239110,12:47:01,12:47:01,2678,53,,,,12840.49,0
7239110,12:47:36,12:47:36,2547,54,,,,13028.36,0
7239110,12:48:06,12:48:06,2548,55,,,,13267.98,0
7239110,12:48:31,12:48:31,2549,56,,,,13481.67,0
7239110,12:49:00,12:49:00,2550,57,,,,13737.24,
7239110,12:50:03,12:50:03,2551,58,,,,13953.18,0
7239110,12:50:46,12:50:46,2552,59,,,,14131.6,0
7239110,12:52:15,12:52:15,2553,60,,,,14444.89,0
7239110,12:53:33,12:53:33,2554,61,,,,14640.88,0
7239110,12:54:58,12:54:58,2679,62,,,,14951.02,0
7239110,12:55:41,12:55:41,2680,63,,,,15062.17,0
7239110,12:57:17,12:57:17,2681,64,,,,15394.1,0
7239110,12:58:00,12:58:00,2542,65,,1,,15508.25,
7281070,19:52:00,19:52:00,9945,1,,,1,0,
7281070,19:53:26,19:53:26,2608,2,,,,800.54,0
7281070,19:53:46,19:53:46,8338,3,,,,950.98,0
7281070,19:54:23,19:54:23,3824,4,,,,1165.19,0
7281070,19:55:17,19:55:17,3825,5,,,,1545,0
7281070,19:55:49,19:55:49,3826,6,,,,1735.43,0
7281070,19:56:18,19:56:18,3827,7,,,,1909.17,0
7281070,19:56:53,19:56:53,3828,8,,,,2159.38,0
7281070,19:57:19,19:57:19,7825,9,,,,2359.81,0
7281070,19:57:52,19:57:52,2218,10,,,,2577.69,0
7281070,19:58:06,19:58:06,2219,11,,,,2675.59,0
7281070,19:58:36,19:58:36,2220,12,,,,2829.78,0
7281070,19:59:03,19:59:03,2616,13,,,,3049.28,0
7281070,19:59:17,19:59:17,2617,14,,,,3140.84,0
7281070,19:59:42,19:59:42,2618,15,,,,3372.31,0
7281070,20:00:02,20:00:02,2619,16,,,,3490.34,0
7281070,20:00:33,20:00:33,2620,17,,,,3696.43,0
7281070,20:00:51,20:00:51,2621,18,,,,3837.32,0
7281070,20:01:25,20:01:25,2622,19,,,,4051.97,0
7281070,20:01:55,20:01:55,2623,20,,,,4310.81,0
7281070,20:02:27,20:02:27,2624,21,,,,4514.49,0
7281070,20:03:00,20:03:00,2625,22,,,,4733.87,
7281070,20:03:21,20:03:21,2626,23,,,,4847.49,0
7281070,20:03:43,20:03:43,2627,24,,,,5010.56,0
7281070,20:04:05,20:04:05,2628,25,,,,5163.97,0
7281070,20:04:31,20:04:31,2629,26,,,,5331.48,0
7281070,20:04:52,20:04:52,2630,27,,,,5487.94,0
7281070,20:05:06,20:05:06,2631,28,,,,5572.74,0
7281070,20:05:52,20:05:52,2632,29,,,,5840.26,0
7281070,20:06:20,20:06:20,2633,30,,,,6044.75,0
7281070,20:07:11,20:07:11,2634,31,,,,6206.82,0
7281070,20:07:39,20:07:39,2386,32,,,,6357.41,0
7281070,20:07:57,20:07:57,2341,33,,,,6458.59,0
7281070,20:09:24,20:09:24,2128,34,,,,7177.69,0
7281070,20:10:00,20:10:00,2129,35,,,,7392.19,
7281070,20:10:34,20:10:34,2130,36,,,,7601.99,0
7281070,20:11:16,20:11:16,2131,37,,,,7861.88,0
7281070,20:12:02,20:12:02,2132,38,,,,8091.84,0
7281070,20:12:21,20:12:21,2133,39,,,,8219.3,0
7281070,20:12:50,20:12:50,2134,40,,,,8392.88,0
7281070,20:13:09,20:13:09,160,41,,,,8466.61,0
7281070,20:16:00,20:16:00,10160,42,,,,9576.53,
7281070,20:17:59,20:17:59,162,43,,,,10623.7,0
7281070,20:18:27,20:18:27,2326,44,,,,10807.6,0
7281070,20:19:00,20:19:00,2327,45,,,,10986.83,
7281070,20:19:53,20:19:53,2671,46,,,,11454.96,0
7281070,20:20:25,20:20:25,2672,47,,,,11731.98,0
7281070,20:20:49,20:20:49,2673,48,,,,11908.15,0
7281070,20:21:08,20:21:08,2674,49,,,,12041.69,0
7281070,20:21:38,20:21:38,2675,50,,,,12224.47,0
7281070,20:21:54,20:21:54,2676,51,,,,12387.41,0
7281070,20:22:15,20:22:15,2677,52,,,,12556.38,0
7281070,20:23:01,20:23:01,2678,53,,,,12840.49,0
7281070,20:23:36,20:23:36,2547,54,,,,13028.36,0
7281070,20:24:06,20:24:06,2548,55,,,,13267.98,0
7281070,20:24:31,20:24:31,2549,56,,,,13481.67,0
7281070,20:25:00,20:25:00,2550,57,,,,13737.24,
7281070,20:25:56,20:25:56,2551,58,,,,13953.18,0
7281070,20:26:34,20:26:34,2552,59,,,,14131.6,0
7281070,20:27:53,20:27:53,2553,60,,,,14444.89,0
7281070,20:29:03,20:29:03,2554,61,,,,14640.88,0
7281070,20:30:18,20:30:18,2679,62,,,,14951.02,0
7281070,20:30:56,20:30:56,2680,63,,,,15062.17,0
7281070,20:32:22,20:32:22,2681,64,,,,15394.1,0
7281070,20:33:00,20:33:00,2542,65,,1,,15508.25,
7287090,13:51:00,13:51:00,9945,1,,,1,0,
7287090,13:52:33,13:52:33,2608,2,,,,800.54,0
7287090,13:52:56,13:52:56,8338,3,,,,950.98,0
7287090,13:53:36,13:53:36,3824,4,,,,1165.19,0
7287090,13:54:35,13:54:35,3825,5,,,,1545,0
7287090,13:55:10,13:55:10,3826,6,,,,1735.43,0
7287090,13:55:41,13:55:41,3827,7,,,,1909.17,0
7287090,13:56:20,13:56:20,3828,8,,,,2159.38,0
7287090,13:56:48,13:56:48,7825,9,,,,2359.81,0
7287090,13:57:24,13:57:24,2218,10,,,,2577.69,0
7287090,13:57:39,13:57:39,2219,11,,,,2675.59,0
7287090,13:58:12,13:58:12,2220,12,,,,2829.78,0
7287090,13:58:42,13:58:42,2616,13,,,,3049.28,0
7287090,13:58:56,13:58:56,2617,14,,,,3140.84,0
7287090,13:59:24,13:59:24,2618,15,,,,3372.31,0
7287090,13:59:46,13:59:46,2619,16,,,,3490.34,0
7287090,14:00:19,14:00:19,2620,17,,,,3696.43,0
7287090,14:00:40,14:00:40,2621,18,,,,3837.32,0
7287090,14:01:16,14:01:16,2622,19,,,,4051.97,0
7287090,14:01:50,14:01:50,2623,20,,,,4310.81,0
7287090,14:02:25,14:02:25,2624,21,,,,4514.49,0
7287090,14:03:00,14:03:00,2625,22,,,,4733.87,
7287090,14:03:21,14:03:21,2626,23,,,,4847.49,0
7287090,14:03:43,14:03:43,2627,24,,,,5010.56,0
7287090,14:04:05,14:04:05,2628,25,,,,5163.97,0
7287090,14:04:31,14:04:31,2629,26,,,,5331.48,0
7287090,14:04:52,14:04:52,2630,27,,,,5487.94,0
7287090,14:05:06,14:05:06,2631,28,,,,5572.74,0
7287090,14:05:52,14:05:52,2632,29,,,,5840.26,0
7287090,14:06:20,14:06:20,2633,30,,,,6044.75,0
7287090,14:07:11,14:07:11,2634,31,,,,6206.82,0
7287090,14:07:39,14:07:39,2386,32,,,,6357.41,0
7287090,14:07:57,14:07:57,2341,33,,,,6458.59,0
7287090,14:09:24,14:09:24,2128,34,,,,7177.69,0
7287090,14:10:00,14:10:00,2129,35,,,,7392.19,
7287090,14:10:34,14:10:34,2130,36,,,,7601.99,0
7287090,14:11:16,14:11:16,2131,37,,,,7861.88,0
7287090,14:12:02,14:12:02,2132,38,,,,8091.84,0
7287090,14:12:21,14:12:21,2133,39,,,,8219.3,0
7287090,14:12:50,14:12:50,2134,40,,,,8392.88,0
7287090,14:13:09,14:13:09,160,41,,,,8466.61,0
7287090,14:16:00,14:16:00,10160,42,,,,9576.53,
7287090,14:17:59,14:17:59,162,43,,,,10623.7,0
7287090,14:18:27,14:18:27,2326,44,,,,10807.6,0
7287090,14:19:00,14:19:00,2327,45,,,,10986.83,
7287090,14:19:53,14:19:53,2671,46,,,,11454.96,0
7287090,14:20:25,14:20:25,2672,47,,,,11731.98,0
7287090,14:20:49,14:20:49,2673,48,,,,11908.15,0
7287090,14:21:08,14:21:08,2674,49,,,,12041.69,0
7287090,14:21:38,14:21:38,2675,50,,,,12224.47,0
7287090,14:21:54,14:21:54,2676,51,,,,12387.41,0
7287090,14:22:15,14:22:15,2677,52,,,,12556.38,0
7287090,14:23:01,14:23:01,2678,53,,,,12840.49,0
7287090,14:23:36,14:23:36,2547,54,,,,13028.36,0
7287090,14:24:06,14:24:06,2548,55,,,,13267.98,0
7287090,14:24:31,14:24:31,2549,56,,,,13481.67,0
7287090,14:25:00,14:25:00,2550,57,,,,13737.24,
7287090,14:26:03,14:26:03,2551,58,,,,13953.18,0
7287090,14:26:46,14:26:46,2552,59,,,,14131.6,0
7287090,14:28:15,14:28:15,2553,60,,,,14444.89,0
7287090,14:29:33,14:29:33,2554,61,,,,14640.88,0
7287090,14:30:58,14:30:58,2679,62,,,,14951.02,0
7287090,14:31:41,14:31:41,2680,63,,,,15062.17,0
7287090,14:33:17,14:33:17,2681,64,,,,15394.1,0
7287090,14:34:00,14:34:00,2542,65,,1,,15508.25,
7389090,15:51:00,15:51:00,9945,1,,,1,0,
7389090,15:52:33,15:52:33,2608,2,,,,800.54,0
7389090,15:52:56,15:52:56,8338,3,,,,950.98,0
7389090,15:53:36,15:53:36,3824,4,,,,1165.19,0
7389090,15:54:35,15:54:35,3825,5,,,,1545,0
7389090,15:55:10,15:55:10,3826,6,,,,1735.43,0
7389090,15:55:41,15:55:41,3827,7,,,,1909.17,0
7389090,15:56:20,15:56:20,3828,8,,,,2159.38,0
7389090,15:56:48,15:56:48,7825,9,,,,2359.81,0
7389090,15:57:24,15:57:24,2218,10,,,,2577.69,0
7389090,15:57:39,15:57:39,2219,11,,,,2675.59,0
7389090,15:58:12,15:58:12,2220,12,,,,2829.78,0
7389090,15:58:42,15:58:42,2616,13,,,,3049.28,0
7389090,15:58:56,15:58:56,2617,14,,,,3140.84,0
7389090,15:59:24,15:59:24,2618,15,,,,3372.31,0
7389090,15:59:46,15:59:46,2619,16,,,,3490.34,0
7389090,16:00:19,16:00:19,2620,17,,,,3696.43,0
7389090,16:00:40,16:00:40,2621,18,,,,3837.32,0
7389090,16:01:16,16:01:16,2622,19,,,,4051.97,0
7389090,16:01:50,16:01:50,2623,20,,,,4310.81,0
7389090,16:02:25,16:02:25,2624,21,,,,4514.49,0
7389090,16:03:00,16:03:00,2625,22,,,,4733.87,
7389090,16:03:21,16:03:21,2626,23,,,,4847.49,0
7389090,16:03:43,16:03:43,2627,24,,,,5010.56,0
7389090,16:04:05,16:04:05,2628,25,,,,5163.97,0
7389090,16:04:31,16:04:31,2629,26,,,,5331.48,0
7389090,16:04:52,16:04:52,2630,27,,,,5487.94,0
7389090,16:05:06,16:05:06,2631,28,,,,5572.74,0
7389090,16:05:52,16:05:52,2632,29,,,,5840.26,0
7389090,16:06:20,16:06:20,2633,30,,,,6044.75,0
7389090,16:07:11,16:07:11,2634,31,,,,6206.82,0
7389090,16:07:39,16:07:39,2386,32,,,,6357.41,0
7389090,16:07:57,16:07:57,2341,33,,,,6458.59,0
7389090,16:09:24,16:09:24,2128,34,,,,7177.69,0
7389090,16:10:00,16:10:00,2129,35,,,,7392.19,
7389090,16:10:34,16:10:34,2130,36,,,,7601.99,0
7389090,16:11:16,16:11:16,2131,37,,,,7861.88,0
7389090,16:12:02,16:12:02,2132,38,,,,8091.84,0
7389090,16:12:21,16:12:21,2133,39,,,,8219.3,0
7389090,16:12:50,16:12:50,2134,40,,,,8392.88,0
7389090,16:13:09,16:13:09,160,41,,,,8466.61,0
7389090,16:16:00,16:16:00,10160,42,,,,9576.53,
7389090,16:17:59,16:17:59,162,43,,,,10623.7,0
7389090,16:18:27,16:18:27,2326,44,,,,10807.6,0
7389090,16:19:00,16:19:00,2327,45,,,,10986.83,
7389090,16:19:53,16:19:53,2671,46,,,,11454.96,0
7389090,16:20:25,16:20:25,2672,47,,,,11731.98,0
7389090,16:20:49,16:20:49,2673,48,,,,11908.15,0
7389090,16:21:08,16:21:08,2674,49,,,,12041.69,0
7389090,16:21:38,16:21:38,2675,50,,,,12224.47,0
7389090,16:21:54,16:21:54,2676,51,,,,12387.41,0
7389090,16:22:15,16:22:15,2677,52,,,,12556.38,0
7389090,16:23:01,16:23:01,2678,53,,,,12840.49,0
7389090,16:23:36,16:23:36,2547,54,,,,13028.36,0
7389090,16:24:06,16:24:06,2548,55,,,,13267.98,0
7389090,16:24:31,16:24:31,2549,56,,,,13481.67,0
7389090,16:25:00,16:25:00,2550,57,,,,13737.24,
7389090,16:26:03,16:26:03,2551,58,,,,13953.18,0
7389090,16:26:46,16:26:46,2552,59,,,,14131.6,0
7389090,16:28:15,16:28:15,2553,60,,,,14444.89,0
7389090,16:29:33,16:29:33,2554,61,,,,14640.88,0
7389090,16:30:58,16:30:58,2679,62,,,,14951.02,0
7389090,16:31:41,16:31:41,2680,63,,,,15062.17,0
7389090,16:33:17,16:33:17,2681,64,,,,15394.1,0
7389090,16:34:00,16:34:00,2542,65,,1,,15508.25,
7659010,13:15:00,13:15:00,9945,1,,,1,0,
7659010,13:16:33,13:16:33,2608,2,,,,800.54,0
7659010,13:16:56,13:16:56,8338,3,,,,950.98,0
7659010,13:17:36,13:17:36,3824,4,,,,1165.19,0
7659010,13:18:35,13:18:35,3825,5,,,,1545,0
7659010,13:19:10,13:19:10,3826,6,,,,1735.43,0
7659010,13:19:41,13:19:41,3827,7,,,,1909.17,0
7659010,13:20:20,13:20:20,3828,8,,,,2159.38,0
7659010,13:20:48,13:20:48,7825,9,,,,2359.81,0
7659010,13:21:24,13:21:24,2218,10,,,,2577.69,0
7659010,13:21:39,13:21:39,2219,11,,,,2675.59,0
7659010,13:22:12,13:22:12,2220,12,,,,2829.78,0
7659010,13:22:42,13:22:42,2616,13,,,,3049.28,0
7659010,13:22:56,13:22:56,2617,14,,,,3140.84,0
7659010,13:23:24,13:23:24,2618,15,,,,3372.31,0
7659010,13:23:46,13:23:46,2619,16,,,,3490.34,0
7659010,13:24:19,13:24:19,2620,17,,,,3696.43,0
7659010,13:24:40,13:24:40,2621,18,,,,3837.32,0
7659010,13:25:16,13:25:16,2622,19,,,,4051.97,0
7659010,13:25:50,13:25:50,2623,20,,,,4310.81,0
7659010,13:26:25,13:26:25,2624,21,,,,4514.49,0
7659010,13:27:00,13:27:00,2625,22,,,,4733.87,
7659010,13:27:21,13:27:21,2626,23,,,,4847.49,0
7659010,13:27:43,13:27:43,2627,24,,,,5010.56,0
7659010,13:28:05,13:28:05,2628,25,,,,5163.97,0
7659010,13:28:31,13:28:31,2629,26,,,,5331.48,0
7659010,13:28:52,13:28:52,2630,27,,,,5487.94,0
7659010,13:29:06,13:29:06,2631,28,,,,5572.74,0
7659010,13:29:52,13:29:52,2632,29,,,,5840.26,0
7659010,13:30:20,13:30:20,2633,30,,,,6044.75,0
7659010,13:31:11,13:31:11,2634,31,,,,6206.82,0
7659010,13:31:39,13:31:39,2386,32,,,,6357.41,0
7659010,13:31:57,13:31:57,2341,33,,,,6458.59,0
7659010,13:33:24,13:33:24,2128,34,,,,7177.69,0
7659010,13:34:00,13:34:00,2129,35,,,,7392.19,
7659010,13:34:34,13:34:34,2130,36,,,,7601.99,0
7659010,13:35:16,13:35:16,2131,37,,,,7861.88,0
7659010,13:36:02,13:36:02,2132,38,,,,8091.84,0
7659010,13:36:21,13:36:21,2133,39,,,,8219.3,0
7659010,13:36:50,13:36:50,2134,40,,,,8392.88,0
7659010,13:37:09,13:37:09,160,41,,,,8466.61,0
7659010,13:40:00,13:40:00,10160,42,,,,9576.53,
7659010,13:41:59,13:41:59,162,43,,,,10623.7,0
7659010,13:42:27,13:42:27,2326,44,,,,10807.6,0
7659010,13:43:00,13:43:00,2327,45,,,,10986.83,
7659010,13:43:53,13:43:53,2671,46,,,,11454.96,0
7659010,13:44:25,13:44:25,2672,47,,,,11731.98,0
7659010,13:44:49,13:44:49,2673,48,,,,11908.15,0
7659010,13:45:08,13:45:08,2674,49,,,,12041.69,0
7659010,13:45:38,13:45:38,2675,50,,,,12224.47,0
7659010,13:45:54,13:45:54,2676,51,,,,12387.41,0
7659010,13:46:15,13:46:15,2677,52,,,,12556.38,0
7659010,13:47:01,13:47:01,2678,53,,,,12840.49,0
7659010,13:47:36,13:47:36,2547,54,,,,13028.36,0
7659010,13:48:06,13:48:06,2548,55,,,,13267.98,0
7659010,13:48:31,13:48:31,2549,56,,,,13481.67,0
7659010,13:49:00,13:49:00,2550,57,,,,13737.24,
7659010,13:50:03,13:50:03,2551,58,,,,13953.18,0
7659010,13:50:46,13:50:46,2552,59,,,,14131.6,0
7659010,13:52:15,13:52:15,2553,60,,,,14444.89,0
7659010,13:53:33,13:53:33,2554,61,,,,14640.88,0
7659010,13:54:58,13:54:58,2679,62,,,,14951.02,0
7659010,13:55:41,13:55:41,2680,63,,,,15062.17,0
7659010,13:57:17,13:57:17,2681,64,,,,15394.1,0
7659010,13:58:00,13:58:00,2542,65,,1,,15508.25,
7659120,13:15:00,13:15:00,9945,1,,,1,0,
7659120,13:16:33,13:16:33,2608,2,,,,800.54,0
7659120,13:16:56,13:16:56,8338,3,,,,950.98,0
7659120,13:17:36,13:17:36,3824,4,,,,1165.19,0
7659120,13:18:35,13:18:35,3825,5,,,,1545,0
7659120,13:19:10,13:19:10,3826,6,,,,1735.43,0
7659120,13:19:41,13:19:41,3827,7,,,,1909.17,0
7659120,13:20:20,13:20:20,3828,8,,,,2159.38,0
7659120,13:20:48,13:20:48,7825,9,,,,2359.81,0
7659120,13:21:24,13:21:24,2218,10,,,,2577.69,0
7659120,13:21:39,13:21:39,2219,11,,,,2675.59,0
7659120,13:22:12,13:22:12,2220,12,,,,2829.78,0
7659120,13:22:42,13:22:42,2616,13,,,,3049.28,0
7659120,13:22:56,13:22:56,2617,14,,,,3140.84,0
7659120,13:23:24,13:23:24,2618,15,,,,3372.31,0
7659120,13:23:46,13:23:46,2619,16,,,,3490.34,0
7659120,13:24:19,13:24:19,2620,17,,,,3696.43,0
7659120,13:24:40,13:24:40,2621,18,,,,3837.32,0
7659120,13:25:16,13:25:16,2622,19,,,,4051.97,0
7659120,13:25:50,13:25:50,2623,20,,,,4310.81,0
7659120,13:26:25,13:26:25,2624,21,,,,4514.49,0
7659120,13:27:00,13:27:00,2625,22,,,,4733.87,
7659120,13:27:21,13:27:21,2626,23,,,,4847.49,0
7659120,13:27:43,13:27:43,2627,24,,,,5010.56,0
7659120,13:28:05,13:28:05,2628,25,,,,5163.97,0
7659120,13:28:31,13:28:31,2629,26,,,,5331.48,0
7659120,13:28:52,13:28:52,2630,27,,,,5487.94,0
7659120,13:29:06,13:29:06,2631,28,,,,5572.74,0
7659120,13:29:52,13:29:52,2632,29,,,,5840.26,0
7659120,13:30:20,13:30:20,2633,30,,,,6044.75,0
7659120,13:31:11,13:31:11,2634,31,,,,6206.82,0
7659120,13:31:39,13:31:39,2386,32,,,,6357.41,0
7659120,13:31:57,13:31:57,2341,33,,,,6458.59,0
7659120,13:33:24,13:33:24,2128,34,,,,7177.69,0
7659120,13:34:00,13:34:00,2129,35,,,,7392.19,
7659120,13:34:34,13:34:34,2130,36,,,,7601.99,0
7659120,13:35:16,13:35:16,2131,37,,,,7861.88,0
7659120,13:36:02,13:36:02,2132,38,,,,8091.84,0
7659120,13:36:21,13:36:21,2133,39,,,,8219.3,0
7659120,13:36:50,13:36:50,2134,40,,,,8392.88,0
7659120,13:37:09,13:37:09,160,41,,,,8466.61,0
7659120,13:40:00,13:40:00,10160,42,,,,9576.53,
7659120,13:41:59,13:41:59,162,43,,,,10623.7,0
7659120,13:42:27,13:42:27,2326,44,,,,10807.6,0
7659120,13:43:00,13:43:00,2327,45,,,,10986.83,
7659120,13:43:53,13:43:53,2671,46,,,,11454.96,0
7659120,13:44:25,13:44:25,2672,47,,,,11731.98,0
7659120,13:44:49,13:44:49,2673,48,,,,11908.15,0
7659120,13:45:08,13:45:08,2674,49,,,,12041.69,0
7659120,13:45:38,13:45:38,2675,50,,,,12224.47,0
7659120,13:45:54,13:45:54,2676,51,,,,12387.41,0
7659120,13:46:15,13:46:15,2677,52,,,,12556.38,0
7659120,13:47:01,13:47:01,2678,53,,,,12840.49,0
7659120,13:47:36,13:47:36,2547,54,,,,13028.36,0
7659120,13:48:06,13:48:06,2548,55,,,,13267.98,0
7659120,13:48:31,13:48:31,2549,56,,,,13481.67,0
7659120,13:49:00,13:49:00,2550,57,,,,13737.24,
7659120,13:50:03,13:50:03,2551,58,,,,13953.18,0
7659120,13:50:46,13:50:46,2552,59,,,,14131.6,0
7659120,13:52:15,13:52:15,2553,60,,,,14444.89,0
7659120,13:53:33,13:53:33,2554,61,,,,14640.88,0
7659120,13:54:58,13:54:58,2679,62,,,,14951.02,0
7659120,13:55:41,13:55:41,2680,63,,,,15062.17,0
7659120,13:57:17,13:57:17,2681,64,,,,15394.1,0
7659120,13:58:00,13:58:00,2542,65,,1,,15508.25,
8174070,17:52:00,17:52:00,9945,1,,,1,0,
8174070,17:53:33,17:53:33,2608,2,,,,800.54,0
8174070,17:53:56,17:53:56,8338,3,,,,950.98,0
8174070,17:54:36,17:54:36,3824,4,,,,1165.19,0
8174070,17:55:35,17:55:35,3825,5,,,,1545,0
8174070,17:56:10,17:56:10,3826,6,,,,1735.43,0
8174070,17:56:41,17:56:41,3827,7,,,,1909.17,0
8174070,17:57:20,17:57:20,3828,8,,,,2159.38,0
8174070,17:57:48,17:57:48,7825,9,,,,2359.81,0
8174070,17:58:24,17:58:24,2218,10,,,,2577.69,0
8174070,17:58:39,17:58:39,2219,11,,,,2675.59,0
8174070,17:59:12,17:59:12,2220,12,,,,2829.78,0
8174070,17:59:42,17:59:42,2616,13,,,,3049.28,0
8174070,17:59:56,17:59:56,2617,14,,,,3140.84,0
8174070,18:00:24,18:00:24,2618,15,,,,3372.31,0
8174070,18:00:46,18:00:46,2619,16,,,,3490.34,0
8174070,18:01:19,18:01:19,2620,17,,,,3696.43,0
8174070,18:01:40,18:01:40,2621,18,,,,3837.32,0
8174070,18:02:16,18:02:16,2622,19,,,,4051.97,0
8174070,18:02:50,18:02:50,2623,20,,,,4310.81,0
8174070,18:03:25,18:03:25,2624,21,,,,4514.49,0
8174070,18:04:00,18:04:00,2625,22,,,,4733.87,
8174070,18:04:21,18:04:21,2626,23,,,,4847.49,0
8174070,18:04:43,18:04:43,2627,24,,,,5010.56,0
8174070,18:05:05,18:05:05,2628,25,,,,5163.97,0
8174070,18:05:31,18:05:31,2629,26,,,,5331.48,0
8174070,18:05:52,18:05:52,2630,27,,,,5487.94,0
8174070,18:06:06,18:06:06,2631,28,,,,5572.74,0
8174070,18:06:52,18:06:52,2632,29,,,,5840.26,0
8174070,18:07:20,18:07:20,2633,30,,,,6044.75,0
8174070,18:08:11,18:08:11,2634,31,,,,6206.82,0
8174070,18:08:39,18:08:39,2386,32,,,,6357.41,0
8174070,18:08:57,18:08:57,2341,33,,,,6458.59,0
8174070,18:10:24,18:10:24,2128,34,,,,7177.69,0
8174070,18:11:00,18:11:00,2129,35,,,,7392.19,
8174070,18:11:34,18:11:34,2130,36,,,,7601.99,0
8174070,18:12:16,18:12:16,2131,37,,,,7861.88,0
8174070,18:13:02,18:13:02,2132,38,,,,8091.84,0
8174070,18:13:21,18:13:21,2133,39,,,,8219.3,0
8174070,18:13:50,18:13:50,2134,40,,,,8392.88,0
8174070,18:14:09,18:14:09,160,41,,,,8466.61,0
8174070,18:17:00,18:17:00,10160,42,,,,9576.53,
8174070,18:18:59,18:18:59,162,43,,,,10623.7,0
8174070,18:19:27,18:19:27,2326,44,,,,10807.6,0
8174070,18:20:00,18:20:00,2327,45,,,,10986.83,
8174070,18:20:53,18:20:53,2671,46,,,,11454.96,0
8174070,18:21:25,18:21:25,2672,47,,,,11731.98,0
8174070,18:21:49,18:21:49,2673,48,,,,11908.15,0
8174070,18:22:08,18:22:08,2674,49,,,,12041.69,0
8174070,18:22:38,18:22:38,2675,50,,,,12224.47,0
8174070,18:22:54,18:22:54,2676,51,,,,12387.41,0
8174070,18:23:15,18:23:15,2677,52,,,,12556.38,0
8174070,18:24:01,18:24:01,2678,53,,,,12840.49,0
8174070,18:24:36,18:24:36,2547,54,,,,13028.36,0
8174070,18:25:06,18:25:06,2548,55,,,,13267.98,0
8174070,18:25:31,18:25:31,2549,56,,,,13481.67,0
8174070,18:26:00,18:26:00,2550,57,,,,13737.24,
8174070,18:27:03,18:27:03,2551,58,,,,13953.18,0
8174070,18:27:46,18:27:46,2552,59,,,,14131.6,0
8174070,18:29:15,18:29:15,2553,60,,,,14444.89,0
8174070,18:30:33,18:30:33,2554,61,,,,14640.88,0
8174070,18:31:58,18:31:58,2679,62,,,,14951.02,0
8174070,18:32:41,18:32:41,2680,63,,,,15062.17,0
8174070,18:34:17,18:34:17,2681,64,,,,15394.1,0
8174070,18:35:00,18:35:00,2542,65,,1,,15508.25,
8610090,16:21:00,16:21:00,9945,1,,,1,0,
8610090,16:22:33,16:22:33,2608,2,,,,800.54,0
8610090,16:22:56,16:22:56,8338,3,,,,950.98,0
8610090,16:23:36,16:23:36,3824,4,,,,1165.19,0
8610090,16:24:35,16:24:35,3825,5,,,,1545,0
8610090,16:25:10,16:25:10,3826,6,,,,1735.43,0
8610090,16:25:41,16:25:41,3827,7,,,,1909.17,0
8610090,16:26:20,16:26:20,3828,8,,,,2159.38,0
8610090,16:26:48,16:26:48,7825,9,,,,2359.81,0
8610090,16:27:24,16:27:24,2218,10,,,,2577.69,0
8610090,16:27:39,16:27:39,2219,11,,,,2675.59,0
8610090,16:28:12,16:28:12,2220,12,,,,2829.78,0
8610090,16:28:42,16:28:42,2616,13,,,,3049.28,0
8610090,16:28:56,16:28:56,2617,14,,,,3140.84,0
8610090,16:29:24,16:29:24,2618,15,,,,3372.31,0
8610090,16:29:46,16:29:46,2619,16,,,,3490.34,0
8610090,16:30:19,16:30:19,2620,17,,,,3696.43,0
8610090,16:30:40,16:30:40,2621,18,,,,3837.32,0
8610090,16:31:16,16:31:16,2622,19,,,,4051.97,0
8610090,16:31:50,16:31:50,2623,20,,,,4310.81,0
8610090,16:32:25,16:32:25,2624,21,,,,4514.49,0
8610090,16:33:00,16:33:00,2625,22,,,,4733.87,
8610090,16:33:21,16:33:21,2626,23,,,,4847.49,0
8610090,16:33:43,16:33:43,2627,24,,,,5010.56,0
8610090,16:34:05,16:34:05,2628,25,,,,5163.97,0
8610090,16:34:31,16:34:31,2629,26,,,,5331.48,0
8610090,16:34:52,16:34:52,2630,27,,,,5487.94,0
8610090,16:35:06,16:35:06,2631,28,,,,5572.74,0
8610090,16:35:52,16:35:52,2632,29,,,,5840.26,0
8610090,16:36:20,16:36:20,2633,30,,,,6044.75,0
8610090,16:37:11,16:37:11,2634,31,,,,6206.82,0
8610090,16:37:39,16:37:39,2386,32,,,,6357.41,0
8610090,16:37:57,16:37:57,2341,33,,,,6458.59,0
8610090,16:39:24,16:39:24,2128,34,,,,7177.69,0
8610090,16:40:00,16:40:00,2129,35,,,,7392.19,
8610090,16:40:34,16:40:34,2130,36,,,,7601.99,0
8610090,16:41:16,16:41:16,2131,37,,,,7861.88,0
8610090,16:42:02,16:42:02,2132,38,,,,8091.84,0
8610090,16:42:21,16:42:21,2133,39,,,,8219.3,0
8610090,16:42:50,16:42:50,2134,40,,,,8392.88,0
8610090,16:43:09,16:43:09,160,41,,,,8466.61,0
8610090,16:46:00,16:46:00,10160,42,,,,9576.53,
8610090,16:47:59,16:47:59,162,43,,,,10623.7,0
8610090,16:48:27,16:48:27,2326,44,,,,10807.6,0
8610090,16:49:00,16:49:00,2327,45,,,,10986.83,
8610090,16:49:53,16:49:53,2671,46,,,,11454.96,0
8610090,16:50:25,16:50:25,2672,47,,,,11731.98,0
8610090,16:50:49,16:50:49,2673,48,,,,11908.15,0
8610090,16:51:08,16:51:08,2674,49,,,,12041.69,0
8610090,16:51:38,16:51:38,2675,50,,,,12224.47,0
8610090,16:51:54,16:51:54,2676,51,,,,12387.41,0
8610090,16:52:15,16:52:15,2677,52,,,,12556.38,0
8610090,16:53:01,16:53:01,2678,53,,,,12840.49,0
8610090,16:53:36,16:53:36,2547,54,,,,13028.36,0
8610090,16:54:06,16:54:06,2548,55,,,,13267.98,0
8610090,16:54:31,16:54:31,2549,56,,,,13481.67,0
8610090,16:55:00,16:55:00,2550,57,,,,13737.24,
8610090,16:56:03,16:56:03,2551,58,,,,13953.18,0
8610090,16:56:46,16:56:46,2552,59,,,,14131.6,0
8610090,16:58:15,16:58:15,2553,60,,,,14444.89,0
8610090,16:59:33,16:59:33,2554,61,,,,14640.88,0
8610090,17:00:58,17:00:58,2679,62,,,,14951.02,0
8610090,17:01:41,17:01:41,2680,63,,,,15062.17,0
8610090,17:03:17,17:03:17,2681,64,,,,15394.1,0
8610090,17:04:00,17:04:00,2542,65,,1,,15508.25,
8632020,09:50:00,09:50:00,9945,1,,,1,0,
8632020,09:51:57,09:51:57,2608,2,,,,800.54,0
8632020,09:52:25,09:52:25,8338,3,,,,950.98,0
8632020,09:53:15,09:53:15,3824,4,,,,1165.19,0
8632020,09:54:29,09:54:29,3825,5,,,,1545,0
8632020,09:55:13,09:55:13,3826,6,,,,1735.43,0
8632020,09:55:52,09:55:52,3827,7,,,,1909.17,0
8632020,09:56:40,09:56:40,3828,8,,,,2159.38,0
8632020,09:57:15,09:57:15,7825,9,,,,2359.81,0
8632020,09:58:01,09:58:01,2218,10,,,,2577.69,0
8632020,09:58:19,09:58:19,2219,11,,,,2675.59,0
8632020,09:59:00,09:59:00,2220,12,,,,2829.78,0
8632020,09:59:37,09:59:37,2616,13,,,,3049.28,0
8632020,09:59:56,09:59:56,2617,14,,,,3140.84,0
8632020,10:00:30,10:00:30,2618,15,,,,3372.31,0
8632020,10:00:58,10:00:58,2619,16,,,,3490.34,0
8632020,10:01:39,10:01:39,2620,17,,,,3696.43,0
8632020,10:02:05,10:02:05,2621,18,,,,3837.32,0
8632020,10:02:51,10:02:51,2622,19,,,,4051.97,0
8632020,10:03:32,10:03:32,2623,20,,,,4310.81,0
8632020,10:04:16,10:04:16,2624,21,,,,4514.49,0
8632020,10:05:00,10:05:00,2625,22,,,,4733.87,
8632020,10:05:31,10:05:31,2626,23,,,,4847.49,0
8632020,10:06:02,10:06:02,2627,24,,,,5010.56,0
8632020,10:06:33,10:06:33,2628,25,,,,5163.97,0
8632020,10:07:10,10:07:10,2629,26,,,,5331.48,0
8632020,10:07:41,10:07:41,2630,27,,,,5487.94,0
8632020,10:08:01,10:08:01,2631,28,,,,5572.74,0
8632020,10:09:06,10:09:06,2632,29,,,,5840.26,0
8632020,10:09:45,10:09:45,2633,30,,,,6044.75,0
8632020,10:10:59,10:10:59,2634,31,,,,6206.82,0
8632020,10:11:39,10:11:39,2386,32,,,,6357.41,0
8632020,10:12:04,10:12:04,2341,33,,,,6458.59,0
8632020,10:14:09,10:14:09,2128,34,,,,7177.69,0
8632020,10:15:00,10:15:00,2129,35,,,,7392.19,
8632020,10:15:34,10:15:34,2130,36,,,,7601.99,0
8632020,10:16:16,10:16:16,2131,37,,,,7861.88,0
8632020,10:17:02,10:17:02,2132,38,,,,8091.84,0
8632020,10:17:21,10:17:21,2133,39,,,,8219.3,0
8632020,10:17:50,10:17:50,2134,40,,,,8392.88,0
8632020,10:18:09,10:18:09,160,41,,,,8466.61,0
8632020,10:21:00,10:21:00,10160,42,,,,9576.53,
8632020,10:23:39,10:23:39,162,43,,,,10623.7,0
8632020,10:24:16,10:24:16,2326,44,,,,10807.6,0
8632020,10:25:00,10:25:00,2327,45,,,,10986.83,
8632020,10:26:02,10:26:02,2671,46,,,,11454.96,0
8632020,10:26:39,10:26:39,2672,47,,,,11731.98,0
8632020,10:27:07,10:27:07,2673,48,,,,11908.15,0
8632020,10:27:29,10:27:29,2674,49,,,,12041.69,0
8632020,10:28:04,10:28:04,2675,50,,,,12224.47,0
8632020,10:28:23,10:28:23,2676,51,,,,12387.41,0
8632020,10:28:48,10:28:48,2677,52,,,,12556.38,0
8632020,10:29:42,10:29:42,2678,53,,,,12840.49,0
8632020,10:30:22,10:30:22,2547,54,,,,13028.36,0
8632020,10:30:57,10:30:57,2548,55,,,,13267.98,0
8632020,10:31:26,10:31:26,2549,56,,,,13481.67,0
8632020,10:32:00,10:32:00,2550,57,,,,13737.24,
8632020,10:33:18,10:33:18,2551,58,,,,13953.18,0
8632020,10:34:10,10:34:10,2552,59,,,,14131.6,0
8632020,10:35:58,10:35:58,2553,60,,,,14444.89,0
8632020,10:37:34,10:37:34,2554,61,,,,14640.88,0
8632020,10:39:18,10:39:18,2679,62,,,,14951.02,0
8632020,10:40:10,10:40:10,2680,63,,,,15062.17,0
8632020,10:42:07,10:42:07,2681,64,,,,15394.1,0
8632020,10:43:00,10:43:00,2542,65,,1,,15508.25,
8632030,09:50:00,09:50:00,9945,1,,,1,0,
8632030,09:51:57,09:51:57,2608,2,,,,800.54,0
8632030,09:52:25,09:52:25,8338,3,,,,950.98,0
8632030,09:53:15,09:53:15,3824,4,,,,1165.19,0
8632030,09:54:29,09:54:29,3825,5,,,,1545,0
8632030,09:55:13,09:55:13,3826,6,,,,1735.43,0
8632030,09:55:52,09:55:52,3827,7,,,,1909.17,0
8632030,09:56:40,09:56:40,3828,8,,,,2159.38,0
8632030,09:57:15,09:57:15,7825,9,,,,2359.81,0
8632030,09:58:01,09:58:01,2218,10,,,,2577.69,0
8632030,09:58:19,09:58:19,2219,11,,,,2675.59,0
8632030,09:59:00,09:59:00,2220,12,,,,2829.78,0
8632030,09:59:37,09:59:37,2616,13,,,,3049.28,0
8632030,09:59:56,09:59:56,2617,14,,,,3140.84,0
8632030,10:00:30,10:00:30,2618,15,,,,3372.31,0
8632030,10:00:58,10:00:58,2619,16,,,,3490.34,0
8632030,10:01:39,10:01:39,2620,17,,,,3696.43,0
8632030,10:02:05,10:02:05,2621,18,,,,3837.32,0
8632030,10:02:51,10:02:51,2622,19,,,,4051.97,0
8632030,10:03:32,10:03:32,2623,20,,,,4310.81,0
8632030,10:04:16,10:04:16,2624,21,,,,4514.49,0
8632030,10:05:00,10:05:00,2625,22,,,,4733.87,
8632030,10:05:31,10:05:31,2626,23,,,,4847.49,0
8632030,10:06:02,10:06:02,2627,24,,,,5010.56,0
8632030,10:06:33,10:06:33,2628,25,,,,5163.97,0
8632030,10:07:10,10:07:10,2629,26,,,,5331.48,0
8632030,10:07:41,10:07:41,2630,27,,,,5487.94,0
8632030,10:08:01,10:08:01,2631,28,,,,5572.74,0
8632030,10:09:06,10:09:06,2632,29,,,,5840.26,0
8632030,10:09:45,10:09:45,2633,30,,,,6044.75,0
8632030,10:10:59,10:10:59,2634,31,,,,6206.82,0
8632030,10:11:39,10:11:39,2386,32,,,,6357.41,0
8632030,10:12:04,10:12:04,2341,33,,,,6458.59,0
8632030,10:14:09,10:14:09,2128,34,,,,7177.69,0
8632030,10:15:00,10:15:00,2129,35,,,,7392.19,
8632030,10:15:34,10:15:34,2130,36,,,,7601.99,0
8632030,10:16:16,10:16:16,2131,37,,,,7861.88,0
8632030,10:17:02,10:17:02,2132,38,,,,8091.84,0
8632030,10:17:21,10:17:21,2133,39,,,,8219.3,0
8632030,10:17:50,10:17:50,2134,40,,,,8392.88,0
8632030,10:18:09,10:18:09,160,41,,,,8466.61,0
8632030,10:21:00,10:21:00,10160,42,,,,9576.53,
8632030,10:23:39,10:23:39,162,43,,,,10623.7,0
8632030,10:24:16,10:24:16,2326,44,,,,10807.6,0
8632030,10:25:00,10:25:00,2327,45,,,,10986.83,
8632030,10:26:02,10:26:02,2671,46,,,,11454.96,0
8632030,10:26:39,10:26:39,2672,47,,,,11731.98,0
8632030,10:27:07,10:27:07,2673,48,,,,11908.15,0
8632030,10:27:29,10:27:29,2674,49,,,,12041.69,0
8632030,10:28:04,10:28:04,2675,50,,,,12224.47,0
8632030,10:28:23,10:28:23,2676,51,,,,12387.41,0
8632030,10:28:48,10:28:48,2677,52,,,,12556.38,0
8632030,10:29:42,10:29:42,2678,53,,,,12840.49,0
8632030,10:30:22,10:30:22,2547,54,,,,13028.36,0
8632030,10:30:57,10:30:57,2548,55,,,,13267.98,0
8632030,10:31:26,10:31:26,2549,56,,,,13481.67,0
8632030,10:32:00,10:32:00,2550,57,,,,13737.24,
8632030,10:33:18,10:33:18,2551,58,,,,13953.18,0
8632030,10:34:10,10:34:10,2552,59,,,,14131.6,0
8632030,10:35:58,10:35:58,2553,60,,,,14444.89,0
8632030,10:37:34,10:37:34,2554,61,,,,14640.88,0
8632030,10:39:18,10:39:18,2679,62,,,,14951.02,0
8632030,10:40:10,10:40:10,2680,63,,,,15062.17,0
8632030,10:42:07,10:42:07,2681,64,,,,15394.1,0
8632030,10:43:00,10:43:00,2542,65,,1,,15508.25,
8632040,09:50:00,09:50:00,9945,1,,,1,0,
8632040,09:51:57,09:51:57,2608,2,,,,800.54,0
8632040,09:52:25,09:52:25,8338,3,,,,950.98,0
8632040,09:53:15,09:53:15,3824,4,,,,1165.19,0
8632040,09:54:29,09:54:29,3825,5,,,,1545,0
8632040,09:55:13,09:55:13,3826,6,,,,1735.43,0
8632040,09:55:52,09:55:52,3827,7,,,,1909.17,0
8632040,09:56:40,09:56:40,3828,8,,,,2159.38,0
8632040,09:57:15,09:57:15,7825,9,,,,2359.81,0
8632040,09:58:01,09:58:01,2218,10,,,,2577.69,0
8632040,09:58:19,09:58:19,2219,11,,,,2675.59,0
8632040,09:59:00,09:59:00,2220,12,,,,2829.78,0
8632040,09:59:37,09:59:37,2616,13,,,,3049.28,0
8632040,09:59:56,09:59:56,2617,14,,,,3140.84,0
8632040,10:00:30,10:00:30,2618,15,,,,3372.31,0
8632040,10:00:58,10:00:58,2619,16,,,,3490.34,0
8632040,10:01:39,10:01:39,2620,17,,,,3696.43,0
8632040,10:02:05,10:02:05,2621,18,,,,3837.32,0
8632040,10:02:51,10:02:51,2622,19,,,,4051.97,0
8632040,10:03:32,10:03:32,2623,20,,,,4310.81,0
8632040,10:04:16,10:04:16,2624,21,,,,4514.49,0
8632040,10:05:00,10:05:00,2625,22,,,,4733.87,
8632040,10:05:31,10:05:31,2626,23,,,,4847.49,0
8632040,10:06:02,10:06:02,2627,24,,,,5010.56,0
8632040,10:06:33,10:06:33,2628,25,,,,5163.97,0
8632040,10:07:10,10:07:10,2629,26,,,,5331.48,0
8632040,10:07:41,10:07:41,2630,27,,,,5487.94,0
8632040,10:08:01,10:08:01,2631,28,,,,5572.74,0
8632040,10:09:06,10:09:06,2632,29,,,,5840.26,0
8632040,10:09:45,10:09:45,2633,30,,,,6044.75,0
8632040,10:10:59,10:10:59,2634,31,,,,6206.82,0
8632040,10:11:39,10:11:39,2386,32,,,,6357.41,0
8632040,10:12:04,10:12:04,2341,33,,,,6458.59,0
8632040,10:14:09,10:14:09,2128,34,,,,7177.69,0
8632040,10:15:00,10:15:00,2129,35,,,,7392.19,
8632040,10:15:34,10:15:34,2130,36,,,,7601.99,0
8632040,10:16:16,10:16:16,2131,37,,,,7861.88,0
8632040,10:17:02,10:17:02,2132,38,,,,8091.84,0
8632040,10:17:21,10:17:21,2133,39,,,,8219.3,0
8632040,10:17:50,10:17:50,2134,40,,,,8392.88,0
8632040,10:18:09,10:18:09,160,41,,,,8466.61,0
8632040,10:21:00,10:21:00,10160,42,,,,9576.53,
8632040,10:23:39,10:23:39,162,43,,,,10623.7,0
8632040,10:24:16,10:24:16,2326,44,,,,10807.6,0
8632040,10:25:00,10:25:00,2327,45,,,,10986.83,
8632040,10:26:02,10:26:02,2671,46,,,,11454.96,0
8632040,10:26:39,10:26:39,2672,47,,,,11731.98,0
8632040,10:27:07,10:27:07,2673,48,,,,11908.15,0
8632040,10:27:29,10:27:29,2674,49,,,,12041.69,0
8632040,10:28:04,10:28:04,2675,50,,,,12224.47,0
8632040,10:28:23,10:28:23,2676,51,,,,12387.41,0
8632040,10:28:48,10:28:48,2677,52,,,,12556.38,0
8632040,10:29:42,10:29:42,2678,53,,,,12840.49,0
8632040,10:30:22,10:30:22,2547,54,,,,13028.36,0
8632040,10:30:57,10:30:57,2548,55,,,,13267.98,0
8632040,10:31:26,10:31:26,2549,56,,,,13481.67,0
8632040,10:32:00,10:32:00,2550,57,,,,13737.24,
8632040,10:33:18,10:33:18,2551,58,,,,13953.18,0
8632040,10:34:10,10:34:10,2552,59,,,,14131.6,0
8632040,10:35:58,10:35:58,2553,60,,,,14444.89,0
8632040,10:37:34,10:37:34,2554,61,,,,14640.88,0
8632040,10:39:18,10:39:18,2679,62,,,,14951.02,0
8632040,10:40:10,10:40:10,2680,63,,,,15062.17,0
8632040,10:42:07,10:42:07,2681,64,,,,15394.1,0
8632040,10:43:00,10:43:00,2542,65,,1,,15508.25,
8632050,09:50:00,09:50:00,9945,1,,,1,0,
8632050,09:51:57,09:51:57,2608,2,,,,800.54,0
8632050,09:52:25,09:52:25,8338,3,,,,950.98,0
8632050,09:53:15,09:53:15,3824,4,,,,1165.19,0
8632050,09:54:29,09:54:29,3825,5,,,,1545,0
8632050,09:55:13,09:55:13,3826,6,,,,1735.43,0
8632050,09:55:52,09:55:52,3827,7,,,,1909.17,0
8632050,09:56:40,09:56:40,3828,8,,,,2159.38,0
8632050,09:57:15,09:57:15,7825,9,,,,2359.81,0
8632050,09:58:01,09:58:01,2218,10,,,,2577.69,0
8632050,09:58:19,09:58:19,2219,11,,,,2675.59,0
8632050,09:59:00,09:59:00,2220,12,,,,2829.78,0
8632050,09:59:37,09:59:37,2616,13,,,,3049.28,0
8632050,09:59:56,09:59:56,2617,14,,,,3140.84,0
8632050,10:00:30,10:00:30,2618,15,,,,3372.31,0
8632050,10:00:58,10:00:58,2619,16,,,,3490.34,0
8632050,10:01:39,10:01:39,2620,17,,,,3696.43,0
8632050,10:02:05,10:02:05,2621,18,,,,3837.32,0
8632050,10:02:51,10:02:51,2622,19,,,,4051.97,0
8632050,10:03:32,10:03:32,2623,20,,,,4310.81,0
8632050,10:04:16,10:04:16,2624,21,,,,4514.49,0
8632050,10:05:00,10:05:00,2625,22,,,,4733.87,
8632050,10:05:31,10:05:31,2626,23,,,,4847.49,0
8632050,10:06:02,10:06:02,2627,24,,,,5010.56,0
8632050,10:06:33,10:06:33,2628,25,,,,5163.97,0
8632050,10:07:10,10:07:10,2629,26,,,,5331.48,0
8632050,10:07:41,10:07:41,2630,27,,,,5487.94,0
8632050,10:08:01,10:08:01,2631,28,,,,5572.74,0
8632050,10:09:06,10:09:06,2632,29,,,,5840.26,0
8632050,10:09:45,10:09:45,2633,30,,,,6044.75,0
8632050,10:10:59,10:10:59,2634,31,,,,6206.82,0
8632050,10:11:39,10:11:39,2386,32,,,,6357.41,0
8632050,10:12:04,10:12:04,2341,33,,,,6458.59,0
8632050,10:14:09,10:14:09,2128,34,,,,7177.69,0
8632050,10:15:00,10:15:00,2129,35,,,,7392.19,
8632050,10:15:34,10:15:34,2130,36,,,,7601.99,0
8632050,10:16:16,10:16:16,2131,37,,,,7861.88,0
8632050,10:17:02,10:17:02,2132,38,,,,8091.84,0
8632050,10:17:21,10:17:21,2133,39,,,,8219.3,0
8632050,10:17:50,10:17:50,2134,40,,,,8392.88,0
8632050,10:18:09,10:18:09,160,41,,,,8466.61,0
8632050,10:21:00,10:21:00,10160,42,,,,9576.53,
8632050,10:23:39,10:23:39,162,43,,,,10623.7,0
8632050,10:24:16,10:24:16,2326,44,,,,10807.6,0
8632050,10:25:00,10:25:00,2327,45,,,,10986.83,
8632050,10:26:02,10:26:02,2671,46,,,,11454.96,0
8632050,10:26:39,10:26:39,2672,47,,,,11731.98,0
8632050,10:27:07,10:27:07,2673,48,,,,11908.15,0
8632050,10:27:29,10:27:29,2674,49,,,,12041.69,0
8632050,10:28:04,10:28:04,2675,50,,,,12224.47,0
8632050,10:28:23,10:28:23,2676,51,,,,12387.41,0
8632050,10:28:48,10:28:48,2677,52,,,,12556.38,0
8632050,10:29:42,10:29:42,2678,53,,,,12840.49,0
8632050,10:30:22,10:30:22,2547,54,,,,13028.36,0
8632050,10:30:57,10:30:57,2548,55,,,,13267.98,0
8632050,10:31:26,10:31:26,2549,56,,,,13481.67,0
8632050,10:32:00,10:32:00,2550,57,,,,13737.24,
8632050,10:33:18,10:33:18,2551,58,,,,13953.18,0
8632050,10:34:10,10:34:10,2552,59,,,,14131.6,0
8632050,10:35:58,10:35:58,2553,60,,,,14444.89,0
8632050,10:37:34,10:37:34,2554,61,,,,14640.88,0
8632050,10:39:18,10:39:18,2679,62,,,,14951.02,0
8632050,10:40:10,10:40:10,2680,63,,,,15062.17,0
8632050,10:42:07,10:42:07,2681,64,,,,15394.1,0
8632050,10:43:00,10:43:00,2542,65,,1,,15508.25,
8632060,09:50:00,09:50:00,9945,1,,,1,0,
8632060,09:51:57,09:51:57,2608,2,,,,800.54,0
8632060,09:52:25,09:52:25,8338,3,,,,950.98,0
8632060,09:53:15,09:53:15,3824,4,,,,1165.19,0
8632060,09:54:29,09:54:29,3825,5,,,,1545,0
8632060,09:55:13,09:55:13,3826,6,,,,1735.43,0
8632060,09:55:52,09:55:52,3827,7,,,,1909.17,0
8632060,09:56:40,09:56:40,3828,8,,,,2159.38,0
8632060,09:57:15,09:57:15,7825,9,,,,2359.81,0
8632060,09:58:01,09:58:01,2218,10,,,,2577.69,0
8632060,09:58:19,09:58:19,2219,11,,,,2675.59,0
8632060,09:59:00,09:59:00,2220,12,,,,2829.78,0
8632060,09:59:37,09:59:37,2616,13,,,,3049.28,0
8632060,09:59:56,09:59:56,2617,14,,,,3140.84,0
8632060,10:00:30,10:00:30,2618,15,,,,3372.31,0
8632060,10:00:58,10:00:58,2619,16,,,,3490.34,0
8632060,10:01:39,10:01:39,2620,17,,,,3696.43,0
8632060,10:02:05,10:02:05,2621,18,,,,3837.32,0
8632060,10:02:51,10:02:51,2622,19,,,,4051.97,0
8632060,10:03:32,10:03:32,2623,20,,,,4310.81,0
8632060,10:04:16,10:04:16,2624,21,,,,4514.49,0
8632060,10:05:00,10:05:00,2625,22,,,,4733.87,
8632060,10:05:31,10:05:31,2626,23,,,,4847.49,0
8632060,10:06:02,10:06:02,2627,24,,,,5010.56,0
8632060,10:06:33,10:06:33,2628,25,,,,5163.97,0
8632060,10:07:10,10:07:10,2629,26,,,,5331.48,0
8632060,10:07:41,10:07:41,2630,27,,,,5487.94,0
8632060,10:08:01,10:08:01,2631,28,,,,5572.74,0
8632060,10:09:06,10:09:06,2632,29,,,,5840.26,0
8632060,10:09:45,10:09:45,2633,30,,,,6044.75,0
8632060,10:10:59,10:10:59,2634,31,,,,6206.82,0
8632060,10:11:39,10:11:39,2386,32,,,,6357.41,0
8632060,10:12:04,10:12:04,2341,33,,,,6458.59,0
8632060,10:14:09,10:14:09,2128,34,,,,7177.69,0
8632060,10:15:00,10:15:00,2129,35,,,,7392.19,
8632060,10:15:34,10:15:34,2130,36,,,,7601.99,0
8632060,10:16:16,10:16:16,2131,37,,,,7861.88,0
8632060,10:17:02,10:17:02,2132,38,,,,8091.84,0
8632060,10:17:21,10:17:21,2133,39,,,,8219.3,0
8632060,10:17:50,10:17:50,2134,40,,,,8392.88,0
8632060,10:18:09,10:18:09,160,41,,,,8466.61,0
8632060,10:21:00,10:21:00,10160,42,,,,9576.53,
8632060,10:23:39,10:23:39,162,43,,,,10623.7,0
8632060,10:24:16,10:24:16,2326,44,,,,10807.6,0
8632060,10:25:00,10:25:00,2327,45,,,,10986.83,
8632060,10:26:02,10:26:02,2671,46,,,,11454.96,0
8632060,10:26:39,10:26:39,2672,47,,,,11731.98,0
8632060,10:27:07,10:27:07,2673,48,,,,11908.15,0
8632060,10:27:29,10:27:29,2674,49,,,,12041.69,0
8632060,10:28:04,10:28:04,2675,50,,,,12224.47,0
8632060,10:28:23,10:28:23,2676,51,,,,12387.41,0
8632060,10:28:48,10:28:48,2677,52,,,,12556.38,0
8632060,10:29:42,10:29:42,2678,53,,,,12840.49,0
8632060,10:30:22,10:30:22,2547,54,,,,13028.36,0
8632060,10:30:57,10:30:57,2548,55,,,,13267.98,0
8632060,10:31:26,10:31:26,2549,56,,,,13481.67,0
8632060,10:32:00,10:32:00,2550,57,,,,13737.24,
8632060,10:33:18,10:33:18,2551,58,,,,13953.18,0
8632060,10:34:10,10:34:10,2552,59,,,,14131.6,0
8632060,10:35:58,10:35:58,2553,60,,,,14444.89,0
8632060,10:37:34,10:37:34,2554,61,,,,14640.88,0
8632060,10:39:18,10:39:18,2679,62,,,,14951.02,0
8632060,10:40:10,10:40:10,2680,63,,,,15062.17,0
8632060,10:42:07,10:42:07,2681,64,,,,15394.1,0
8632060,10:43:00,10:43:00,2542,65,,1,,15508.25,
8773070,11:51:00,11:51:00,9945,1,,,1,0,
8773070,11:52:33,11:52:33,2608,2,,,,800.54,0
8773070,11:52:56,11:52:56,8338,3,,,,950.98,0
8773070,11:53:36,11:53:36,3824,4,,,,1165.19,0
8773070,11:54:35,11:54:35,3825,5,,,,1545,0
8773070,11:55:10,11:55:10,3826,6,,,,1735.43,0
8773070,11:55:41,11:55:41,3827,7,,,,1909.17,0
8773070,11:56:20,11:56:20,3828,8,,,,2159.38,0
8773070,11:56:48,11:56:48,7825,9,,,,2359.81,0
8773070,11:57:24,11:57:24,2218,10,,,,2577.69,0
8773070,11:57:39,11:57:39,2219,11,,,,2675.59,0
8773070,11:58:12,11:58:12,2220,12,,,,2829.78,0
8773070,11:58:42,11:58:42,2616,13,,,,3049.28,0
8773070,11:58:56,11:58:56,2617,14,,,,3140.84,0
8773070,11:59:24,11:59:24,2618,15,,,,3372.31,0
8773070,11:59:46,11:59:46,2619,16,,,,3490.34,0
8773070,12:00:19,12:00:19,2620,17,,,,3696.43,0
8773070,12:00:40,12:00:40,2621,18,,,,3837.32,0
8773070,12:01:16,12:01:16,2622,19,,,,4051.97,0
8773070,12:01:50,12:01:50,2623,20,,,,4310.81,0
8773070,12:02:25,12:02:25,2624,21,,,,4514.49,0
8773070,12:03:00,12:03:00,2625,22,,,,4733.87,
8773070,12:03:21,12:03:21,2626,23,,,,4847.49,0
8773070,12:03:43,12:03:43,2627,24,,,,5010.56,0
8773070,12:04:05,12:04:05,2628,25,,,,5163.97,0
8773070,12:04:31,12:04:31,2629,26,,,,5331.48,0
8773070,12:04:52,12:04:52,2630,27,,,,5487.94,0
8773070,12:05:06,12:05:06,2631,28,,,,5572.74,0
8773070,12:05:52,12:05:52,2632,29,,,,5840.26,0
8773070,12:06:20,12:06:20,2633,30,,,,6044.75,0
8773070,12:07:11,12:07:11,2634,31,,,,6206.82,0
8773070,12:07:39,12:07:39,2386,32,,,,6357.41,0
8773070,12:07:57,12:07:57,2341,33,,,,6458.59,0
8773070,12:09:24,12:09:24,2128,34,,,,7177.69,0
8773070,12:10:00,12:10:00,2129,35,,,,7392.19,
8773070,12:10:34,12:10:34,2130,36,,,,7601.99,0
8773070,12:11:16,12:11:16,2131,37,,,,7861.88,0
8773070,12:12:02,12:12:02,2132,38,,,,8091.84,0
8773070,12:12:21,12:12:21,2133,39,,,,8219.3,0
8773070,12:12:50,12:12:50,2134,40,,,,8392.88,0
8773070,12:13:09,12:13:09,160,41,,,,8466.61,0
8773070,12:16:00,12:16:00,10160,42,,,,9576.53,
8773070,12:17:59,12:17:59,162,43,,,,10623.7,0
8773070,12:18:27,12:18:27,2326,44,,,,10807.6,0
8773070,12:19:00,12:19:00,2327,45,,,,10986.83,
8773070,12:19:53,12:19:53,2671,46,,,,11454.96,0
8773070,12:20:25,12:20:25,2672,47,,,,11731.98,0
8773070,12:20:49,12:20:49,2673,48,,,,11908.15,0
8773070,12:21:08,12:21:08,2674,49,,,,12041.69,0
8773070,12:21:38,12:21:38,2675,50,,,,12224.47,0
8773070,12:21:54,12:21:54,2676,51,,,,12387.41,0
8773070,12:22:15,12:22:15,2677,52,,,,12556.38,0
8773070,12:23:01,12:23:01,2678,53,,,,12840.49,0
8773070,12:23:36,12:23:36,2547,54,,,,13028.36,0
8773070,12:24:06,12:24:06,2548,55,,,,13267.98,0
8773070,12:24:31,12:24:31,2549,56,,,,13481.67,0
8773070,12:25:00,12:25:00,2550,57,,,,13737.24,
8773070,12:26:03,12:26:03,2551,58,,,,13953.18,0
8773070,12:26:46,12:26:46,2552,59,,,,14131.6,0
8773070,12:28:15,12:28:15,2553,60,,,,14444.89,0
8773070,12:29:33,12:29:33,2554,61,,,,14640.88,0
8773070,12:30:58,12:30:58,2679,62,,,,14951.02,0
8773070,12:31:41,12:31:41,2680,63,,,,15062.17,0
8773070,12:33:17,12:33:17,2681,64,,,,15394.1,0
8773070,12:34:00,12:34:00,2542,65,,1,,15508.25,
8825090,11:51:00,11:51:00,9945,1,,,1,0,
8825090,11:52:33,11:52:33,2608,2,,,,800.54,0
8825090,11:52:56,11:52:56,8338,3,,,,950.98,0
8825090,11:53:36,11:53:36,3824,4,,,,1165.19,0
8825090,11:54:35,11:54:35,3825,5,,,,1545,0
8825090,11:55:10,11:55:10,3826,6,,,,1735.43,0
8825090,11:55:41,11:55:41,3827,7,,,,1909.17,0
8825090,11:56:20,11:56:20,3828,8,,,,2159.38,0
8825090,11:56:48,11:56:48,7825,9,,,,2359.81,0
8825090,11:57:24,11:57:24,2218,10,,,,2577.69,0
8825090,11:57:39,11:57:39,2219,11,,,,2675.59,0
8825090,11:58:12,11:58:12,2220,12,,,,2829.78,0
8825090,11:58:42,11:58:42,2616,13,,,,3049.28,0
8825090,11:58:56,11:58:56,2617,14,,,,3140.84,0
8825090,11:59:24,11:59:24,2618,15,,,,3372.31,0
8825090,11:59:46,11:59:46,2619,16,,,,3490.34,0
8825090,12:00:19,12:00:19,2620,17,,,,3696.43,0
8825090,12:00:40,12:00:40,2621,18,,,,3837.32,0
8825090,12:01:16,12:01:16,2622,19,,,,4051.97,0
8825090,12:01:50,12:01:50,2623,20,,,,4310.81,0
8825090,12:02:25,12:02:25,2624,21,,,,4514.49,0
8825090,12:03:00,12:03:00,2625,22,,,,4733.87,
8825090,12:03:21,12:03:21,2626,23,,,,4847.49,0
8825090,12:03:43,12:03:43,2627,24,,,,5010.56,0
8825090,12:04:05,12:04:05,2628,25,,,,5163.97,0
8825090,12:04:31,12:04:31,2629,26,,,,5331.48,0
8825090,12:04:52,12:04:52,2630,27,,,,5487.94,0
8825090,12:05:06,12:05:06,2631,28,,,,5572.74,0
8825090,12:05:52,12:05:52,2632,29,,,,5840.26,0
8825090,12:06:20,12:06:20,2633,30,,,,6044.75,0
8825090,12:07:11,12:07:11,2634,31,,,,6206.82,0
8825090,12:07:39,12:07:39,2386,32,,,,6357.41,0
8825090,12:07:57,12:07:57,2341,33,,,,6458.59,0
8825090,12:09:24,12:09:24,2128,34,,,,7177.69,0
8825090,12:10:00,12:10:00,2129,35,,,,7392.19,
8825090,12:10:34,12:10:34,2130,36,,,,7601.99,0
8825090,12:11:16,12:11:16,2131,37,,,,7861.88,0
8825090,12:12:02,12:12:02,2132,38,,,,8091.84,0
8825090,12:12:21,12:12:21,2133,39,,,,8219.3,0
8825090,12:12:50,12:12:50,2134,40,,,,8392.88,0
8825090,12:13:09,12:13:09,160,41,,,,8466.61,0
8825090,12:16:00,12:16:00,10160,42,,,,9576.53,
8825090,12:17:59,12:17:59,162,43,,,,10623.7,0
8825090,12:18:27,12:18:27,2326,44,,,,10807.6,0
8825090,12:19:00,12:19:00,2327,45,,,,10986.83,
8825090,12:19:53,12:19:53,2671,46,,,,11454.96,0
8825090,12:20:25,12:20:25,2672,47,,,,11731.98,0
8825090,12:20:49,12:20:49,2673,48,,,,11908.15,0
8825090,12:21:08,12:21:08,2674,49,,,,12041.69,0
8825090,12:21:38,12:21:38,2675,50,,,,12224.47,0
8825090,12:21:54,12:21:54,2676,51,,,,12387.41,0
8825090,12:22:15,12:22:15,2677,52,,,,12556.38,0
8825090,12:23:01,12:23:01,2678,53,,,,12840.49,0
8825090,12:23:36,12:23:36,2547,54,,,,13028.36,0
8825090,12:24:06,12:24:06,2548,55,,,,13267.98,0
8825090,12:24:31,12:24:31,2549,56,,,,13481.67,0
8825090,12:25:00,12:25:00,2550,57,,,,13737.24,
8825090,12:26:03,12:26:03,2551,58,,,,13953.18,0
8825090,12:26:46,12:26:46,2552,59,,,,14131.6,0
8825090,12:28:15,12:28:15,2553,60,,,,14444.89,0
8825090,12:29:33,12:29:33,2554,61,,,,14640.88,0
8825090,12:30:58,12:30:58,2679,62,,,,14951.02,0
8825090,12:31:41,12:31:41,2680,63,,,,15062.17,0
8825090,12:33:17,12:33:17,2681,64,,,,15394.1,0
8825090,12:34:00,12:34:00,2542,65,,1,,15508.25,
9006070,18:52:00,18:52:00,9945,1,,,1,0,
9006070,18:53:33,18:53:33,2608,2,,,,800.54,0
9006070,18:53:56,18:53:56,8338,3,,,,950.98,0
9006070,18:54:36,18:54:36,3824,4,,,,1165.19,0
9006070,18:55:35,18:55:35,3825,5,,,,1545,0
9006070,18:56:10,18:56:10,3826,6,,,,1735.43,0
9006070,18:56:41,18:56:41,3827,7,,,,1909.17,0
9006070,18:57:20,18:57:20,3828,8,,,,2159.38,0
9006070,18:57:48,18:57:48,7825,9,,,,2359.81,0
9006070,18:58:24,18:58:24,2218,10,,,,2577.69,0
9006070,18:58:39,18:58:39,2219,11,,,,2675.59,0
9006070,18:59:12,18:59:12,2220,12,,,,2829.78,0
9006070,18:59:42,18:59:42,2616,13,,,,3049.28,0
9006070,18:59:56,18:59:56,2617,14,,,,3140.84,0
9006070,19:00:24,19:00:24,2618,15,,,,3372.31,0
9006070,19:00:46,19:00:46,2619,16,,,,3490.34,0
9006070,19:01:19,19:01:19,2620,17,,,,3696.43,0
9006070,19:01:40,19:01:40,2621,18,,,,3837.32,0
9006070,19:02:16,19:02:16,2622,19,,,,4051.97,0
9006070,19:02:50,19:02:50,2623,20,,,,4310.81,0
9006070,19:03:25,19:03:25,2624,21,,,,4514.49,0
9006070,19:04:00,19:04:00,2625,22,,,,4733.87,
9006070,19:04:21,19:04:21,2626,23,,,,4847.49,0
9006070,19:04:43,19:04:43,2627,24,,,,5010.56,0
9006070,19:05:05,19:05:05,2628,25,,,,5163.97,0
9006070,19:05:31,19:05:31,2629,26,,,,5331.48,0
9006070,19:05:52,19:05:52,2630,27,,,,5487.94,0
9006070,19:06:06,19:06:06,2631,28,,,,5572.74,0
9006070,19:06:52,19:06:52,2632,29,,,,5840.26,0
9006070,19:07:20,19:07:20,2633,30,,,,6044.75,0
9006070,19:08:11,19:08:11,2634,31,,,,6206.82,0
9006070,19:08:39,19:08:39,2386,32,,,,6357.41,0
9006070,19:08:57,19:08:57,2341,33,,,,6458.59,0
9006070,19:10:24,19:10:24,2128,34,,,,7177.69,0
9006070,19:11:00,19:11:00,2129,35,,,,7392.19,
9006070,19:11:34,19:11:34,2130,36,,,,7601.99,0
9006070,19:12:16,19:12:16,2131,37,,,,7861.88,0
9006070,19:13:02,19:13:02,2132,38,,,,8091.84,0
9006070,19:13:21,19:13:21,2133,39,,,,8219.3,0
9006070,19:13:50,19:13:50,2134,40,,,,8392.88,0
9006070,19:14:09,19:14:09,160,41,,,,8466.61,0
9006070,19:17:00,19:17:00,10160,42,,,,9576.53,
9006070,19:18:59,19:18:59,162,43,,,,10623.7,0
9006070,19:19:27,19:19:27,2326,44,,,,10807.6,0
9006070,19:20:00,19:20:00,2327,45,,,,10986.83,
9006070,19:20:53,19:20:53,2671,46,,,,11454.96,0
9006070,19:21:25,19:21:25,2672,47,,,,11731.98,0
9006070,19:21:49,19:21:49,2673,48,,,,11908.15,0
9006070,19:22:08,19:22:08,2674,49,,,,12041.69,0
9006070,19:22:38,19:22:38,2675,50,,,,12224.47,0
9006070,19:22:54,19:22:54,2676,51,,,,12387.41,0
9006070,19:23:15,19:23:15,2677,52,,,,12556.38,0
9006070,19:24:01,19:24:01,2678,53,,,,12840.49,0
9006070,19:24:36,19:24:36,2547,54,,,,13028.36,0
9006070,19:25:06,19:25:06,2548,55,,,,13267.98,0
9006070,19:25:31,19:25:31,2549,56,,,,13481.67,0
9006070,19:26:00,19:26:00,2550,57,,,,13737.24,
9006070,19:27:03,19:27:03,2551,58,,,,13953.18,0
9006070,19:27:46,19:27:46,2552,59,,,,14131.6,0
9006070,19:29:15,19:29:15,2553,60,,,,14444.89,0
9006070,19:30:33,19:30:33,2554,61,,,,14640.88,0
9006070,19:31:58,19:31:58,2679,62,,,,14951.02,0
9006070,19:32:41,19:32:41,2680,63,,,,15062.17,0
9006070,19:34:17,19:34:17,2681,64,,,,15394.1,0
9006070,19:35:00,19:35:00,2542,65,,1,,15508.25,
9131080,21:45:00,21:45:00,9945,1,,,1,0,
9131080,21:46:26,21:46:26,2608,2,,,,800.54,0
9131080,21:46:46,21:46:46,8338,3,,,,950.98,0
9131080,21:47:23,21:47:23,3824,4,,,,1165.19,0
9131080,21:48:17,21:48:17,3825,5,,,,1545,0
9131080,21:48:49,21:48:49,3826,6,,,,1735.43,0
9131080,21:49:18,21:49:18,3827,7,,,,1909.17,0
9131080,21:49:53,21:49:53,3828,8,,,,2159.38,0
9131080,21:50:19,21:50:19,7825,9,,,,2359.81,0
9131080,21:50:52,21:50:52,2218,10,,,,2577.69,0
9131080,21:51:06,21:51:06,2219,11,,,,2675.59,0
9131080,21:51:36,21:51:36,2220,12,,,,2829.78,0
9131080,21:52:03,21:52:03,2616,13,,,,3049.28,0
9131080,21:52:17,21:52:17,2617,14,,,,3140.84,0
9131080,21:52:42,21:52:42,2618,15,,,,3372.31,0
9131080,21:53:02,21:53:02,2619,16,,,,3490.34,0
9131080,21:53:33,21:53:33,2620,17,,,,3696.43,0
9131080,21:53:51,21:53:51,2621,18,,,,3837.32,0
9131080,21:54:25,21:54:25,2622,19,,,,4051.97,0
9131080,21:54:55,21:54:55,2623,20,,,,4310.81,0
9131080,21:55:27,21:55:27,2624,21,,,,4514.49,0
9131080,21:56:00,21:56:00,2625,22,,,,4733.87,
9131080,21:56:21,21:56:21,2626,23,,,,4847.49,0
9131080,21:56:43,21:56:43,2627,24,,,,5010.56,0
9131080,21:57:05,21:57:05,2628,25,,,,5163.97,0
9131080,21:57:31,21:57:31,2629,26,,,,5331.48,0
9131080,21:57:52,21:57:52,2630,27,,,,5487.94,0
9131080,21:58:06,21:58:06,2631,28,,,,5572.74,0
9131080,21:58:52,21:58:52,2632,29,,,,5840.26,0
9131080,21:59:20,21:59:20,2633,30,,,,6044.75,0
9131080,22:00:11,22:00:11,2634,31,,,,6206.82,0
9131080,22:00:39,22:00:39,2386,32,,,,6357.41,0
9131080,22:00:57,22:00:57,2341,33,,,,6458.59,0
9131080,22:02:24,22:02:24,2128,34,,,,7177.69,0
9131080,22:03:00,22:03:00,2129,35,,,,7392.19,
9131080,22:03:34,22:03:34,2130,36,,,,7601.99,0
9131080,22:04:16,22:04:16,2131,37,,,,7861.88,0
9131080,22:05:02,22:05:02,2132,38,,,,8091.84,0
9131080,22:05:21,22:05:21,2133,39,,,,8219.3,0
9131080,22:05:50,22:05:50,2134,40,,,,8392.88,0
9131080,22:06:09,22:06:09,160,41,,,,8466.61,0
9131080,22:09:00,22:09:00,10160,42,,,,9576.53,
9131080,22:10:59,22:10:59,162,43,,,,10623.7,0
9131080,22:11:27,22:11:27,2326,44,,,,10807.6,0
9131080,22:12:00,22:12:00,2327,45,,,,10986.83,
9131080,22:12:53,22:12:53,2671,46,,,,11454.96,0
9131080,22:13:25,22:13:25,2672,47,,,,11731.98,0
9131080,22:13:49,22:13:49,2673,48,,,,11908.15,0
9131080,22:14:08,22:14:08,2674,49,,,,12041.69,0
9131080,22:14:38,22:14:38,2675,50,,,,12224.47,0
9131080,22:14:54,22:14:54,2676,51,,,,12387.41,0
9131080,22:15:15,22:15:15,2677,52,,,,12556.38,0
9131080,22:16:01,22:16:01,2678,53,,,,12840.49,0
9131080,22:16:36,22:16:36,2547,54,,,,13028.36,0
9131080,22:17:06,22:17:06,2548,55,,,,13267.98,0
9131080,22:17:31,22:17:31,2549,56,,,,13481.67,0
9131080,22:18:00,22:18:00,2550,57,,,,13737.24,
9131080,22:18:56,22:18:56,2551,58,,,,13953.18,0
9131080,22:19:34,22:19:34,2552,59,,,,14131.6,0
9131080,22:20:53,22:20:53,2553,60,,,,14444.89,0
9131080,22:22:03,22:22:03,2554,61,,,,14640.88,0
9131080,22:23:18,22:23:18,2679,62,,,,14951.02,0
9131080,22:23:56,22:23:56,2680,63,,,,15062.17,0
9131080,22:25:22,22:25:22,2681,64,,,,15394.1,0
9131080,22:26:00,22:26:00,2542,65,,1,,15508.25,
9131100,21:45:00,21:45:00,9945,1,,,1,0,
9131100,21:46:26,21:46:26,2608,2,,,,800.54,0
9131100,21:46:46,21:46:46,8338,3,,,,950.98,0
9131100,21:47:23,21:47:23,3824,4,,,,1165.19,0
9131100,21:48:17,21:48:17,3825,5,,,,1545,0
9131100,21:48:49,21:48:49,3826,6,,,,1735.43,0
9131100,21:49:18,21:49:18,3827,7,,,,1909.17,0
9131100,21:49:53,21:49:53,3828,8,,,,2159.38,0
9131100,21:50:19,21:50:19,7825,9,,,,2359.81,0
9131100,21:50:52,21:50:52,2218,10,,,,2577.69,0
9131100,21:51:06,21:51:06,2219,11,,,,2675.59,0
9131100,21:51:36,21:51:36,2220,12,,,,2829.78,0
9131100,21:52:03,21:52:03,2616,13,,,,3049.28,0
9131100,21:52:17,21:52:17,2617,14,,,,3140.84,0
9131100,21:52:42,21:52:42,2618,15,,,,3372.31,0
9131100,21:53:02,21:53:02,2619,16,,,,3490.34,0
9131100,21:53:33,21:53:33,2620,17,,,,3696.43,0
9131100,21:53:51,21:53:51,2621,18,,,,3837.32,0
9131100,21:54:25,21:54:25,2622,19,,,,4051.97,0
9131100,21:54:55,21:54:55,2623,20,,,,4310.81,0
9131100,21:55:27,21:55:27,2624,21,,,,4514.49,0
9131100,21:56:00,21:56:00,2625,22,,,,4733.87,
9131100,21:56:21,21:56:21,2626,23,,,,4847.49,0
9131100,21:56:43,21:56:43,2627,24,,,,5010.56,0
9131100,21:57:05,21:57:05,2628,25,,,,5163.97,0
9131100,21:57:31,21:57:31,2629,26,,,,5331.48,0
9131100,21:57:52,21:57:52,2630,27,,,,5487.94,0
9131100,21:58:06,21:58:06,2631,28,,,,5572.74,0
9131100,21:58:52,21:58:52,2632,29,,,,5840.26,0
9131100,21:59:20,21:59:20,2633,30,,,,6044.75,0
9131100,22:00:11,22:00:11,2634,31,,,,6206.82,0
9131100,22:00:39,22:00:39,2386,32,,,,6357.41,0
9131100,22:00:57,22:00:57,2341,33,,,,6458.59,0
9131100,22:02:24,22:02:24,2128,34,,,,7177.69,0
9131100,22:03:00,22:03:00,2129,35,,,,7392.19,
9131100,22:03:34,22:03:34,2130,36,,,,7601.99,0
9131100,22:04:16,22:04:16,2131,37,,,,7861.88,0
9131100,22:05:02,22:05:02,2132,38,,,,8091.84,0
9131100,22:05:21,22:05:21,2133,39,,,,8219.3,0
9131100,22:05:50,22:05:50,2134,40,,,,8392.88,0
9131100,22:06:09,22:06:09,160,41,,,,8466.61,0
9131100,22:09:00,22:09:00,10160,42,,,,9576.53,
9131100,22:10:59,22:10:59,162,43,,,,10623.7,0
9131100,22:11:27,22:11:27,2326,44,,,,10807.6,0
9131100,22:12:00,22:12:00,2327,45,,,,10986.83,
9131100,22:12:53,22:12:53,2671,46,,,,11454.96,0
9131100,22:13:25,22:13:25,2672,47,,,,11731.98,0
9131100,22:13:49,22:13:49,2673,48,,,,11908.15,0
9131100,22:14:08,22:14:08,2674,49,,,,12041.69,0
9131100,22:14:38,22:14:38,2675,50,,,,12224.47,0
9131100,22:14:54,22:14:54,2676,51,,,,12387.41,0
9131100,22:15:15,22:15:15,2677,52,,,,12556.38,0
9131100,22:16:01,22:16:01,2678,53,,,,12840.49,0
9131100,22:16:36,22:16:36,2547,54,,,,13028.36,0
9131100,22:17:06,22:17:06,2548,55,,,,13267.98,0
9131100,22:17:31,22:17:31,2549,56,,,,13481.67,0
9131100,22:18:00,22:18:00,2550,57,,,,13737.24,
9131100,22:18:56,22:18:56,2551,58,,,,13953.18,0
9131100,22:19:34,22:19:34,2552,59,,,,14131.6,0
9131100,22:20:53,22:20:53,2553,60,,,,14444.89,0
9131100,22:22:03,22:22:03,2554,61,,,,14640.88,0
9131100,22:23:18,22:23:18,2679,62,,,,14951.02,0
9131100,22:23:56,22:23:56,2680,63,,,,15062.17,0
9131100,22:25:22,22:25:22,2681,64,,,,15394.1,0
9131100,22:26:00,22:26:00,2542,65,,1,,15508.25,
9131110,21:45:00,21:45:00,9945,1,,,1,0,
9131110,21:46:26,21:46:26,2608,2,,,,800.54,0
9131110,21:46:46,21:46:46,8338,3,,,,950.98,0
9131110,21:47:23,21:47:23,3824,4,,,,1165.19,0
9131110,21:48:17,21:48:17,3825,5,,,,1545,0
9131110,21:48:49,21:48:49,3826,6,,,,1735.43,0
9131110,21:49:18,21:49:18,3827,7,,,,1909.17,0
9131110,21:49:53,21:49:53,3828,8,,,,2159.38,0
9131110,21:50:19,21:50:19,7825,9,,,,2359.81,0
9131110,21:50:52,21:50:52,2218,10,,,,2577.69,0
9131110,21:51:06,21:51:06,2219,11,,,,2675.59,0
9131110,21:51:36,21:51:36,2220,12,,,,2829.78,0
9131110,21:52:03,21:52:03,2616,13,,,,3049.28,0
9131110,21:52:17,21:52:17,2617,14,,,,3140.84,0
9131110,21:52:42,21:52:42,2618,15,,,,3372.31,0
9131110,21:53:02,21:53:02,2619,16,,,,3490.34,0
9131110,21:53:33,21:53:33,2620,17,,,,3696.43,0
9131110,21:53:51,21:53:51,2621,18,,,,3837.32,0
9131110,21:54:25,21:54:25,2622,19,,,,4051.97,0
9131110,21:54:55,21:54:55,2623,20,,,,4310.81,0
9131110,21:55:27,21:55:27,2624,21,,,,4514.49,0
9131110,21:56:00,21:56:00,2625,22,,,,4733.87,
9131110,21:56:21,21:56:21,2626,23,,,,4847.49,0
9131110,21:56:43,21:56:43,2627,24,,,,5010.56,0
9131110,21:57:05,21:57:05,2628,25,,,,5163.97,0
9131110,21:57:31,21:57:31,2629,26,,,,5331.48,0
9131110,21:57:52,21:57:52,2630,27,,,,5487.94,0
9131110,21:58:06,21:58:06,2631,28,,,,5572.74,0
9131110,21:58:52,21:58:52,2632,29,,,,5840.26,0
9131110,21:59:20,21:59:20,2633,30,,,,6044.75,0
9131110,22:00:11,22:00:11,2634,31,,,,6206.82,0
9131110,22:00:39,22:00:39,2386,32,,,,6357.41,0
9131110,22:00:57,22:00:57,2341,33,,,,6458.59,0
9131110,22:02:24,22:02:24,2128,34,,,,7177.69,0
9131110,22:03:00,22:03:00,2129,35,,,,7392.19,
9131110,22:03:34,22:03:34,2130,36,,,,7601.99,0
9131110,22:04:16,22:04:16,2131,37,,,,7861.88,0
9131110,22:05:02,22:05:02,2132,38,,,,8091.84,0
9131110,22:05:21,22:05:21,2133,39,,,,8219.3,0
9131110,22:05:50,22:05:50,2134,40,,,,8392.88,0
9131110,22:06:09,22:06:09,160,41,,,,8466.61,0
9131110,22:09:00,22:09:00,10160,42,,,,9576.53,
9131110,22:10:59,22:10:59,162,43,,,,10623.7,0
9131110,22:11:27,22:11:27,2326,44,,,,10807.6,0
9131110,22:12:00,22:12:00,2327,45,,,,10986.83,
9131110,22:12:53,22:12:53,2671,46,,,,11454.96,0
9131110,22:13:25,22:13:25,2672,47,,,,11731.98,0
9131110,22:13:49,22:13:49,2673,48,,,,11908.15,0
9131110,22:14:08,22:14:08,2674,49,,,,12041.69,0
9131110,22:14:38,22:14:38,2675,50,,,,12224.47,0
9131110,22:14:54,22:14:54,2676,51,,,,12387.41,0
9131110,22:15:15,22:15:15,2677,52,,,,12556.38,0
9131110,22:16:01,22:16:01,2678,53,,,,12840.49,0
9131110,22:16:36,22:16:36,2547,54,,,,13028.36,0
9131110,22:17:06,22:17:06,2548,55,,,,13267.98,0
9131110,22:17:31,22:17:31,2549,56,,,,13481.67,0
9131110,22:18:00,22:18:00,2550,57,,,,13737.24,
9131110,22:18:56,22:18:56,2551,58,,,,13953.18,0
9131110,22:19:34,22:19:34,2552,59,,,,14131.6,0
9131110,22:20:53,22:20:53,2553,60,,,,14444.89,0
9131110,22:22:03,22:22:03,2554,61,,,,14640.88,0
9131110,22:23:18,22:23:18,2679,62,,,,14951.02,0
9131110,22:23:56,22:23:56,2680,63,,,,15062.17,0
9131110,22:25:22,22:25:22,2681,64,,,,15394.1,0
9131110,22:26:00,22:26:00,2542,65,,1,,15508.25,
9347080,09:45:00,09:45:00,9945,1,,,1,0,
9347080,09:46:33,09:46:33,2608,2,,,,800.54,0
9347080,09:46:56,09:46:56,8338,3,,,,950.98,0
9347080,09:47:36,09:47:36,3824,4,,,,1165.19,0
9347080,09:48:35,09:48:35,3825,5,,,,1545,0
9347080,09:49:10,09:49:10,3826,6,,,,1735.43,0
9347080,09:49:41,09:49:41,3827,7,,,,1909.17,0
9347080,09:50:20,09:50:20,3828,8,,,,2159.38,0
9347080,09:50:48,09:50:48,7825,9,,,,2359.81,0
9347080,09:51:24,09:51:24,2218,10,,,,2577.69,0
9347080,09:51:39,09:51:39,2219,11,,,,2675.59,0
9347080,09:52:12,09:52:12,2220,12,,,,2829.78,0
9347080,09:52:42,09:52:42,2616,13,,,,3049.28,0
9347080,09:52:56,09:52:56,2617,14,,,,3140.84,0
9347080,09:53:24,09:53:24,2618,15,,,,3372.31,0
9347080,09:53:46,09:53:46,2619,16,,,,3490.34,0
9347080,09:54:19,09:54:19,2620,17,,,,3696.43,0
9347080,09:54:40,09:54:40,2621,18,,,,3837.32,0
9347080,09:55:16,09:55:16,2622,19,,,,4051.97,0
9347080,09:55:50,09:55:50,2623,20,,,,4310.81,0
9347080,09:56:25,09:56:25,2624,21,,,,4514.49,0
9347080,09:57:00,09:57:00,2625,22,,,,4733.87,
9347080,09:57:21,09:57:21,2626,23,,,,4847.49,0
9347080,09:57:43,09:57:43,2627,24,,,,5010.56,0
9347080,09:58:05,09:58:05,2628,25,,,,5163.97,0
9347080,09:58:31,09:58:31,2629,26,,,,5331.48,0
9347080,09:58:52,09:58:52,2630,27,,,,5487.94,0
9347080,09:59:06,09:59:06,2631,28,,,,5572.74,0
9347080,09:59:52,09:59:52,2632,29,,,,5840.26,0
9347080,10:00:20,10:00:20,2633,30,,,,6044.75,0
9347080,10:01:11,10:01:11,2634,31,,,,6206.82,0
9347080,10:01:39,10:01:39,2386,32,,,,6357.41,0
9347080,10:01:57,10:01:57,2341,33,,,,6458.59,0
9347080,10:03:24,10:03:24,2128,34,,,,7177.69,0
9347080,10:04:00,10:04:00,2129,35,,,,7392.19,
9347080,10:04:34,10:04:34,2130,36,,,,7601.99,0
9347080,10:05:16,10:05:16,2131,37,,,,7861.88,0
9347080,10:06:02,10:06:02,2132,38,,,,8091.84,0
9347080,10:06:21,10:06:21,2133,39,,,,8219.3,0
9347080,10:06:50,10:06:50,2134,40,,,,8392.88,0
9347080,10:07:09,10:07:09,160,41,,,,8466.61,0
9347080,10:10:00,10:10:00,10160,42,,,,9576.53,
9347080,10:11:59,10:11:59,162,43,,,,10623.7,0
9347080,10:12:27,10:12:27,2326,44,,,,10807.6,0
9347080,10:13:00,10:13:00,2327,45,,,,10986.83,
9347080,10:13:53,10:13:53,2671,46,,,,11454.96,0
9347080,10:14:25,10:14:25,2672,47,,,,11731.98,0
9347080,10:14:49,10:14:49,2673,48,,,,11908.15,0
9347080,10:15:08,10:15:08,2674,49,,,,12041.69,0
9347080,10:15:38,10:15:38,2675,50,,,,12224.47,0
9347080,10:15:54,10:15:54,2676,51,,,,12387.41,0
9347080,10:16:15,10:16:15,2677,52,,,,12556.38,0
9347080,10:17:01,10:17:01,2678,53,,,,12840.49,0
9347080,10:17:36,10:17:36,2547,54,,,,13028.36,0
9347080,10:18:06,10:18:06,2548,55,,,,13267.98,0
9347080,10:18:31,10:18:31,2549,56,,,,13481.67,0
9347080,10:19:00,10:19:00,2550,57,,,,13737.24,
9347080,10:20:03,10:20:03,2551,58,,,,13953.18,0
9347080,10:20:46,10:20:46,2552,59,,,,14131.6,0
9347080,10:22:15,10:22:15,2553,60,,,,14444.89,0
9347080,10:23:33,10:23:33,2554,61,,,,14640.88,0
9347080,10:24:58,10:24:58,2679,62,,,,14951.02,0
9347080,10:25:41,10:25:41,2680,63,,,,15062.17,0
9347080,10:27:17,10:27:17,2681,64,,,,15394.1,0
9347080,10:28:00,10:28:00,2542,65,,1,,15508.25,
9347100,09:45:00,09:45:00,9945,1,,,1,0,
9347100,09:46:33,09:46:33,2608,2,,,,800.54,0
9347100,09:46:56,09:46:56,8338,3,,,,950.98,0
9347100,09:47:36,09:47:36,3824,4,,,,1165.19,0
9347100,09:48:35,09:48:35,3825,5,,,,1545,0
9347100,09:49:10,09:49:10,3826,6,,,,1735.43,0
9347100,09:49:41,09:49:41,3827,7,,,,1909.17,0
9347100,09:50:20,09:50:20,3828,8,,,,2159.38,0
9347100,09:50:48,09:50:48,7825,9,,,,2359.81,0
9347100,09:51:24,09:51:24,2218,10,,,,2577.69,0
9347100,09:51:39,09:51:39,2219,11,,,,2675.59,0
9347100,09:52:12,09:52:12,2220,12,,,,2829.78,0
9347100,09:52:42,09:52:42,2616,13,,,,3049.28,0
9347100,09:52:56,09:52:56,2617,14,,,,3140.84,0
9347100,09:53:24,09:53:24,2618,15,,,,3372.31,0
9347100,09:53:46,09:53:46,2619,16,,,,3490.34,0
9347100,09:54:19,09:54:19,2620,17,,,,3696.43,0
9347100,09:54:40,09:54:40,2621,18,,,,3837.32,0
9347100,09:55:16,09:55:16,2622,19,,,,4051.97,0
9347100,09:55:50,09:55:50,2623,20,,,,4310.81,0
9347100,09:56:25,09:56:25,2624,21,,,,4514.49,0
9347100,09:57:00,09:57:00,2625,22,,,,4733.87,
9347100,09:57:21,09:57:21,2626,23,,,,4847.49,0
9347100,09:57:43,09:57:43,2627,24,,,,5010.56,0
9347100,09:58:05,09:58:05,2628,25,,,,5163.97,0
9347100,09:58:31,09:58:31,2629,26,,,,5331.48,0
9347100,09:58:52,09:58:52,2630,27,,,,5487.94,0
9347100,09:59:06,09:59:06,2631,28,,,,5572.74,0
9347100,09:59:52,09:59:52,2632,29,,,,5840.26,0
9347100,10:00:20,10:00:20,2633,30,,,,6044.75,0
9347100,10:01:11,10:01:11,2634,31,,,,6206.82,0
9347100,10:01:39,10:01:39,2386,32,,,,6357.41,0
9347100,10:01:57,10:01:57,2341,33,,,,6458.59,0
9347100,10:03:24,10:03:24,2128,34,,,,7177.69,0
9347100,10:04:00,10:04:00,2129,35,,,,7392.19,
9347100,10:04:34,10:04:34,2130,36,,,,7601.99,0
9347100,10:05:16,10:05:16,2131,37,,,,7861.88,0
9347100,10:06:02,10:06:02,2132,38,,,,8091.84,0
9347100,10:06:21,10:06:21,2133,39,,,,8219.3,0
9347100,10:06:50,10:06:50,2134,40,,,,8392.88,0
9347100,10:07:09,10:07:09,160,41,,,,8466.61,0
9347100,10:10:00,10:10:00,10160,42,,,,9576.53,
9347100,10:11:59,10:11:59,162,43,,,,10623.7,0
9347100,10:12:27,10:12:27,2326,44,,,,10807.6,0
9347100,10:13:00,10:13:00,2327,45,,,,10986.83,
9347100,10:13:53,10:13:53,2671,46,,,,11454.96,0
9347100,10:14:25,10:14:25,2672,47,,,,11731.98,0
9347100,10:14:49,10:14:49,2673,48,,,,11908.15,0
9347100,10:15:08,10:15:08,2674,49,,,,12041.69,0
9347100,10:15:38,10:15:38,2675,50,,,,12224.47,0
9347100,10:15:54,10:15:54,2676,51,,,,12387.41,0
9347100,10:16:15,10:16:15,2677,52,,,,12556.38,0
9347100,10:17:01,10:17:01,2678,53,,,,12840.49,0
9347100,10:17:36,10:17:36,2547,54,,,,13028.36,0
9347100,10:18:06,10:18:06,2548,55,,,,13267.98,0
9347100,10:18:31,10:18:31,2549,56,,,,13481.67,0
9347100,10:19:00,10:19:00,2550,57,,,,13737.24,
9347100,10:20:03,10:20:03,2551,58,,,,13953.18,0
9347100,10:20:46,10:20:46,2552,59,,,,14131.6,0
9347100,10:22:15,10:22:15,2553,60,,,,14444.89,0
9347100,10:23:33,10:23:33,2554,61,,,,14640.88,0
9347100,10:24:58,10:24:58,2679,62,,,,14951.02,0
9347100,10:25:41,10:25:41,2680,63,,,,15062.17,0
9347100,10:27:17,10:27:17,2681,64,,,,15394.1,0
9347100,10:28:00,10:28:00,2542,65,,1,,15508.25,
9347110,09:45:00,09:45:00,9945,1,,,1,0,
9347110,09:46:33,09:46:33,2608,2,,,,800.54,0
9347110,09:46:56,09:46:56,8338,3,,,,950.98,0
9347110,09:47:36,09:47:36,3824,4,,,,1165.19,0
9347110,09:48:35,09:48:35,3825,5,,,,1545,0
9347110,09:49:10,09:49:10,3826,6,,,,1735.43,0
9347110,09:49:41,09:49:41,3827,7,,,,1909.17,0
9347110,09:50:20,09:50:20,3828,8,,,,2159.38,0
9347110,09:50:48,09:50:48,7825,9,,,,2359.81,0
9347110,09:51:24,09:51:24,2218,10,,,,2577.69,0
9347110,09:51:39,09:51:39,2219,11,,,,2675.59,0
9347110,09:52:12,09:52:12,2220,12,,,,2829.78,0
9347110,09:52:42,09:52:42,2616,13,,,,3049.28,0
9347110,09:52:56,09:52:56,2617,14,,,,3140.84,0
9347110,09:53:24,09:53:24,2618,15,,,,3372.31,0
9347110,09:53:46,09:53:46,2619,16,,,,3490.34,0
9347110,09:54:19,09:54:19,2620,17,,,,3696.43,0
9347110,09:54:40,09:54:40,2621,18,,,,3837.32,0
9347110,09:55:16,09:55:16,2622,19,,,,4051.97,0
9347110,09:55:50,09:55:50,2623,20,,,,4310.81,0
9347110,09:56:25,09:56:25,2624,21,,,,4514.49,0
9347110,09:57:00,09:57:00,2625,22,,,,4733.87,
9347110,09:57:21,09:57:21,2626,23,,,,4847.49,0
9347110,09:57:43,09:57:43,2627,24,,,,5010.56,0
9347110,09:58:05,09:58:05,2628,25,,,,5163.97,0
9347110,09:58:31,09:58:31,2629,26,,,,5331.48,0
9347110,09:58:52,09:58:52,2630,27,,,,5487.94,0
9347110,09:59:06,09:59:06,2631,28,,,,5572.74,0
9347110,09:59:52,09:59:52,2632,29,,,,5840.26,0
9347110,10:00:20,10:00:20,2633,30,,,,6044.75,0
9347110,10:01:11,10:01:11,2634,31,,,,6206.82,0
9347110,10:01:39,10:01:39,2386,32,,,,6357.41,0
9347110,10:01:57,10:01:57,2341,33,,,,6458.59,0
9347110,10:03:24,10:03:24,2128,34,,,,7177.69,0
9347110,10:04:00,10:04:00,2129,35,,,,7392.19,
9347110,10:04:34,10:04:34,2130,36,,,,7601.99,0
9347110,10:05:16,10:05:16,2131,37,,,,7861.88,0
9347110,10:06:02,10:06:02,2132,38,,,,8091.84,0
9347110,10:06:21,10:06:21,2133,39,,,,8219.3,0
9347110,10:06:50,10:06:50,2134,40,,,,8392.88,0
9347110,10:07:09,10:07:09,160,41,,,,8466.61,0
9347110,10:10:00,10:10:00,10160,42,,,,9576.53,
9347110,10:11:59,10:11:59,162,43,,,,10623.7,0
9347110,10:12:27,10:12:27,2326,44,,,,10807.6,0
9347110,10:13:00,10:13:00,2327,45,,,,10986.83,
9347110,10:13:53,10:13:53,2671,46,,,,11454.96,0
9347110,10:14:25,10:14:25,2672,47,,,,11731.98,0
9347110,10:14:49,10:14:49,2673,48,,,,11908.15,0
9347110,10:15:08,10:15:08,2674,49,,,,12041.69,0
9347110,10:15:38,10:15:38,2675,50,,,,12224.47,0
9347110,10:15:54,10:15:54,2676,51,,,,12387.41,0
9347110,10:16:15,10:16:15,2677,52,,,,12556.38,0
9347110,10:17:01,10:17:01,2678,53,,,,12840.49,0
9347110,10:17:36,10:17:36,2547,54,,,,13028.36,0
9347110,10:18:06,10:18:06,2548,55,,,,13267.98,0
9347110,10:18:31,10:18:31,2549,56,,,,13481.67,0
9347110,10:19:00,10:19:00,2550,57,,,,13737.24,
9347110,10:20:03,10:20:03,2551,58,,,,13953.18,0
9347110,10:20:46,10:20:46,2552,59,,,,14131.6,0
9347110,10:22:15,10:22:15,2553,60,,,,14444.89,0
9347110,10:23:33,10:23:33,2554,61,,,,14640.88,0
9347110,10:24:58,10:24:58,2679,62,,,,14951.02,0
9347110,10:25:41,10:25:41,2680,63,,,,15062.17,0
9347110,10:27:17,10:27:17,2681,64,,,,15394.1,0
9347110,10:28:00,10:28:00,2542,65,,1,,15508.25,
9455090,22:52:00,22:52:00,9945,1,,,1,0,
9455090,22:53:18,22:53:18,2608,2,,,,800.54,0
9455090,22:53:36,22:53:36,8338,3,,,,950.98,0
9455090,22:54:10,22:54:10,3824,4,,,,1165.19,0
9455090,22:54:59,22:54:59,3825,5,,,,1545,0
9455090,22:55:28,22:55:28,3826,6,,,,1735.43,0
9455090,22:55:54,22:55:54,3827,7,,,,1909.17,0
9455090,22:56:27,22:56:27,3828,8,,,,2159.38,0
9455090,22:56:50,22:56:50,7825,9,,,,2359.81,0
9455090,22:57:20,22:57:20,2218,10,,,,2577.69,0
9455090,22:57:32,22:57:32,2219,11,,,,2675.59,0
9455090,22:58:00,22:58:00,2220,12,,,,2829.78,0
9455090,22:58:25,22:58:25,2616,13,,,,3049.28,0
9455090,22:58:37,22:58:37,2617,14,,,,3140.84,0
9455090,22:59:00,22:59:00,2618,15,,,,3372.31,0
9455090,22:59:18,22:59:18,2619,16,,,,3490.34,0
9455090,22:59:46,22:59:46,2620,17,,,,3696.43,0
9455090,23:00:03,23:00:03,2621,18,,,,3837.32,0
9455090,23:00:34,23:00:34,2622,19,,,,4051.97,0
9455090,23:01:01,23:01:01,2623,20,,,,4310.81,0
9455090,23:01:30,23:01:30,2624,21,,,,4514.49,0
9455090,23:02:00,23:02:00,2625,22,,,,4733.87,
9455090,23:02:21,23:02:21,2626,23,,,,4847.49,0
9455090,23:02:43,23:02:43,2627,24,,,,5010.56,0
9455090,23:03:05,23:03:05,2628,25,,,,5163.97,0
9455090,23:03:31,23:03:31,2629,26,,,,5331.48,0
9455090,23:03:52,23:03:52,2630,27,,,,5487.94,0
9455090,23:04:06,23:04:06,2631,28,,,,5572.74,0
9455090,23:04:52,23:04:52,2632,29,,,,5840.26,0
9455090,23:05:20,23:05:20,2633,30,,,,6044.75,0
9455090,23:06:11,23:06:11,2634,31,,,,6206.82,0
9455090,23:06:39,23:06:39,2386,32,,,,6357.41,0
9455090,23:06:57,23:06:57,2341,33,,,,6458.59,0
9455090,23:08:24,23:08:24,2128,34,,,,7177.69,0
9455090,23:09:00,23:09:00,2129,35,,,,7392.19,
9455090,23:09:34,23:09:34,2130,36,,,,7601.99,0
9455090,23:10:16,23:10:16,2131,37,,,,7861.88,0
9455090,23:11:02,23:11:02,2132,38,,,,8091.84,0
9455090,23:11:21,23:11:21,2133,39,,,,8219.3,0
9455090,23:11:50,23:11:50,2134,40,,,,8392.88,0
9455090,23:12:09,23:12:09,160,41,,,,8466.61,0
9455090,23:15:00,23:15:00,10160,42,,,,9576.53,
9455090,23:16:59,23:16:59,162,43,,,,10623.7,0
9455090,23:17:27,23:17:27,2326,44,,,,10807.6,0
9455090,23:18:00,23:18:00,2327,45,,,,10986.83,
9455090,23:18:53,23:18:53,2671,46,,,,11454.96,0
9455090,23:19:25,23:19:25,2672,47,,,,11731.98,0
9455090,23:19:49,23:19:49,2673,48,,,,11908.15,0
9455090,23:20:08,23:20:08,2674,49,,,,12041.69,0
9455090,23:20:38,23:20:38,2675,50,,,,12224.47,0
9455090,23:20:54,23:20:54,2676,51,,,,12387.41,0
9455090,23:21:15,23:21:15,2677,52,,,,12556.38,0
9455090,23:22:01,23:22:01,2678,53,,,,12840.49,0
9455090,23:22:36,23:22:36,2547,54,,,,13028.36,0
9455090,23:23:06,23:23:06,2548,55,,,,13267.98,0
9455090,23:23:31,23:23:31,2549,56,,,,13481.67,0
9455090,23:24:00,23:24:00,2550,57,,,,13737.24,
9455090,23:24:56,23:24:56,2551,58,,,,13953.18,0
9455090,23:25:34,23:25:34,2552,59,,,,14131.6,0
9455090,23:26:53,23:26:53,2553,60,,,,14444.89,0
9455090,23:28:03,23:28:03,2554,61,,,,14640.88,0
9455090,23:29:18,23:29:18,2679,62,,,,14951.02,0
9455090,23:29:56,23:29:56,2680,63,,,,15062.17,0
9455090,23:31:22,23:31:22,2681,64,,,,15394.1,0
9455090,23:32:00,23:32:00,2542,65,,1,,15508.25,
9480020,15:15:00,15:15:00,9945,1,,,1,0,
9480020,15:17:20,15:17:20,2608,2,,,,800.54,0
9480020,15:17:54,15:17:54,8338,3,,,,950.98,0
9480020,15:18:54,15:18:54,3824,4,,,,1165.19,0
9480020,15:20:23,15:20:23,3825,5,,,,1545,0
9480020,15:21:15,15:21:15,3826,6,,,,1735.43,0
9480020,15:22:02,15:22:02,3827,7,,,,1909.17,0
9480020,15:23:00,15:23:00,3828,8,,,,2159.38,0
9480020,15:23:42,15:23:42,7825,9,,,,2359.81,0
9480020,15:24:37,15:24:37,2218,10,,,,2577.69,0
9480020,15:24:59,15:24:59,2219,11,,,,2675.59,0
9480020,15:25:49,15:25:49,2220,12,,,,2829.78,0
9480020,15:26:33,15:26:33,2616,13,,,,3049.28,0
9480020,15:26:55,15:26:55,2617,14,,,,3140.84,0
9480020,15:27:36,15:27:36,2618,15,,,,3372.31,0
9480020,15:28:09,15:28:09,2619,16,,,,3490.34,0
9480020,15:28:59,15:28:59,2620,17,,,,3696.43,0
9480020,15:29:30,15:29:30,2621,18,,,,3837.32,0
9480020,15:30:25,15:30:25,2622,19,,,,4051.97,0
9480020,15:31:15,15:31:15,2623,20,,,,4310.81,0
9480020,15:32:07,15:32:07,2624,21,,,,4514.49,0
9480020,15:33:00,15:33:00,2625,22,,,,4733.87,
9480020,15:33:37,15:33:37,2626,23,,,,4847.49,0
9480020,15:34:14,15:34:14,2627,24,,,,5010.56,0
9480020,15:34:52,15:34:52,2628,25,,,,5163.97,0
9480020,15:35:36,15:35:36,2629,26,,,,5331.48,0
9480020,15:36:13,15:36:13,2630,27,,,,5487.94,0
9480020,15:36:37,15:36:37,2631,28,,,,5572.74,0
9480020,15:37:55,15:37:55,2632,29,,,,5840.26,0
9480020,15:38:43,15:38:43,2633,30,,,,6044.75,0
9480020,15:40:11,15:40:11,2634,31,,,,6206.82,0
9480020,15:40:58,15:40:58,2386,32,,,,6357.41,0
9480020,15:41:29,15:41:29,2341,33,,,,6458.59,0
9480020,15:43:58,15:43:58,2128,34,,,,7177.69,0
9480020,15:45:00,15:45:00,2129,35,,,,7392.19,
9480020,15:45:46,15:45:46,2130,36,,,,7601.99,0
9480020,15:46:41,15:46:41,2131,37,,,,7861.88,0
9480020,15:47:42,15:47:42,2132,38,,,,8091.84,0
9480020,15:48:09,15:48:09,2133,39,,,,8219.3,0
9480020,15:48:46,15:48:46,2134,40,,,,8392.88,0
9480020,15:49:13,15:49:13,160,41,,,,8466.61,0
9480020,15:53:00,15:53:00,10160,42,,,,9576.53,
9480020,15:56:19,15:56:19,162,43,,,,10623.7,0
9480020,15:57:05,15:57:05,2326,44,,,,10807.6,0
9480020,15:58:00,15:58:00,2327,45,,,,10986.83,
9480020,15:59:11,15:59:11,2671,46,,,,11454.96,0
9480020,15:59:53,15:59:53,2672,47,,,,11731.98,0
9480020,16:00:25,16:00:25,2673,48,,,,11908.15,0
9480020,16:00:51,16:00:51,2674,49,,,,12041.69,0
9480020,16:01:31,16:01:31,2675,50,,,,12224.47,0
9480020,16:01:53,16:01:53,2676,51,,,,12387.41,0
9480020,16:02:20,16:02:20,2677,52,,,,12556.38,0
9480020,16:03:22,16:03:22,2678,53,,,,12840.49,0
9480020,16:04:08,16:04:08,2547,54,,,,13028.36,0
9480020,16:04:48,16:04:48,2548,55,,,,13267.98,0
9480020,16:05:22,16:05:22,2549,56,,,,13481.67,0
9480020,16:06:00,16:06:00,2550,57,,,,13737.24,
9480020,16:07:25,16:07:25,2551,58,,,,13953.18,0
9480020,16:08:22,16:08:22,2552,59,,,,14131.6,0
9480020,16:10:20,16:10:20,2553,60,,,,14444.89,0
9480020,16:12:04,16:12:04,2554,61,,,,14640.88,0
9480020,16:13:58,16:13:58,2679,62,,,,14951.02,0
9480020,16:14:55,16:14:55,2680,63,,,,15062.17,0
9480020,16:17:03,16:17:03,2681,64,,,,15394.1,0
9480020,16:18:00,16:18:00,2542,65,,1,,15508.25,
9480030,15:15:00,15:15:00,9945,1,,,1,0,
9480030,15:17:20,15:17:20,2608,2,,,,800.54,0
9480030,15:17:54,15:17:54,8338,3,,,,950.98,0
9480030,15:18:54,15:18:54,3824,4,,,,1165.19,0
9480030,15:20:23,15:20:23,3825,5,,,,1545,0
9480030,15:21:15,15:21:15,3826,6,,,,1735.43,0
9480030,15:22:02,15:22:02,3827,7,,,,1909.17,0
9480030,15:23:00,15:23:00,3828,8,,,,2159.38,0
9480030,15:23:42,15:23:42,7825,9,,,,2359.81,0
9480030,15:24:37,15:24:37,2218,10,,,,2577.69,0
9480030,15:24:59,15:24:59,2219,11,,,,2675.59,0
9480030,15:25:49,15:25:49,2220,12,,,,2829.78,0
9480030,15:26:33,15:26:33,2616,13,,,,3049.28,0
9480030,15:26:55,15:26:55,2617,14,,,,3140.84,0
9480030,15:27:36,15:27:36,2618,15,,,,3372.31,0
9480030,15:28:09,15:28:09,2619,16,,,,3490.34,0
9480030,15:28:59,15:28:59,2620,17,,,,3696.43,0
9480030,15:29:30,15:29:30,2621,18,,,,3837.32,0
9480030,15:30:25,15:30:25,2622,19,,,,4051.97,0
9480030,15:31:15,15:31:15,2623,20,,,,4310.81,0
9480030,15:32:07,15:32:07,2624,21,,,,4514.49,0
9480030,15:33:00,15:33:00,2625,22,,,,4733.87,
9480030,15:33:37,15:33:37,2626,23,,,,4847.49,0
9480030,15:34:14,15:34:14,2627,24,,,,5010.56,0
9480030,15:34:52,15:34:52,2628,25,,,,5163.97,0
9480030,15:35:36,15:35:36,2629,26,,,,5331.48,0
9480030,15:36:13,15:36:13,2630,27,,,,5487.94,0
9480030,15:36:37,15:36:37,2631,28,,,,5572.74,0
9480030,15:37:55,15:37:55,2632,29,,,,5840.26,0
9480030,15:38:43,15:38:43,2633,30,,,,6044.75,0
9480030,15:40:11,15:40:11,2634,31,,,,6206.82,0
9480030,15:40:58,15:40:58,2386,32,,,,6357.41,0
9480030,15:41:29,15:41:29,2341,33,,,,6458.59,0
9480030,15:43:58,15:43:58,2128,34,,,,7177.69,0
9480030,15:45:00,15:45:00,2129,35,,,,7392.19,
9480030,15:45:46,15:45:46,2130,36,,,,7601.99,0
9480030,15:46:41,15:46:41,2131,37,,,,7861.88,0
9480030,15:47:42,15:47:42,2132,38,,,,8091.84,0
9480030,15:48:09,15:48:09,2133,39,,,,8219.3,0
9480030,15:48:46,15:48:46,2134,40,,,,8392.88,0
9480030,15:49:13,15:49:13,160,41,,,,8466.61,0
9480030,15:53:00,15:53:00,10160,42,,,,9576.53,
9480030,15:56:19,15:56:19,162,43,,,,10623.7,0
9480030,15:57:05,15:57:05,2326,44,,,,10807.6,0
9480030,15:58:00,15:58:00,2327,45,,,,10986.83,
9480030,15:59:11,15:59:11,2671,46,,,,11454.96,0
9480030,15:59:53,15:59:53,2672,47,,,,11731.98,0
9480030,16:00:25,16:00:25,2673,48,,,,11908.15,0
9480030,16:00:51,16:00:51,2674,49,,,,12041.69,0
9480030,16:01:31,16:01:31,2675,50,,,,12224.47,0
9480030,16:01:53,16:01:53,2676,51,,,,12387.41,0
9480030,16:02:20,16:02:20,2677,52,,,,12556.38,0
9480030,16:03:22,16:03:22,2678,53,,,,12840.49,0
9480030,16:04:08,16:04:08,2547,54,,,,13028.36,0
9480030,16:04:48,16:04:48,2548,55,,,,13267.98,0
9480030,16:05:22,16:05:22,2549,56,,,,13481.67,0
9480030,16:06:00,16:06:00,2550,57,,,,13737.24,
9480030,16:07:25,16:07:25,2551,58,,,,13953.18,0
9480030,16:08:22,16:08:22,2552,59,,,,14131.6,0
9480030,16:10:20,16:10:20,2553,60,,,,14444.89,0
9480030,16:12:04,16:12:04,2554,61,,,,14640.88,0
9480030,16:13:58,16:13:58,2679,62,,,,14951.02,0
9480030,16:14:55,16:14:55,2680,63,,,,15062.17,0
9480030,16:17:03,16:17:03,2681,64,,,,15394.1,0
9480030,16:18:00,16:18:00,2542,65,,1,,15508.25,
9480040,15:15:00,15:15:00,9945,1,,,1,0,
9480040,15:17:20,15:17:20,2608,2,,,,800.54,0
9480040,15:17:54,15:17:54,8338,3,,,,950.98,0
9480040,15:18:54,15:18:54,3824,4,,,,1165.19,0
9480040,15:20:23,15:20:23,3825,5,,,,1545,0
9480040,15:21:15,15:21:15,3826,6,,,,1735.43,0
9480040,15:22:02,15:22:02,3827,7,,,,1909.17,0
9480040,15:23:00,15:23:00,3828,8,,,,2159.38,0
9480040,15:23:42,15:23:42,7825,9,,,,2359.81,0
9480040,15:24:37,15:24:37,2218,10,,,,2577.69,0
9480040,15:24:59,15:24:59,2219,11,,,,2675.59,0
9480040,15:25:49,15:25:49,2220,12,,,,2829.78,0
9480040,15:26:33,15:26:33,2616,13,,,,3049.28,0
9480040,15:26:55,15:26:55,2617,14,,,,3140.84,0
9480040,15:27:36,15:27:36,2618,15,,,,3372.31,0
9480040,15:28:09,15:28:09,2619,16,,,,3490.34,0
9480040,15:28:59,15:28:59,2620,17,,,,3696.43,0
9480040,15:29:30,15:29:30,2621,18,,,,3837.32,0
9480040,15:30:25,15:30:25,2622,19,,,,4051.97,0
9480040,15:31:15,15:31:15,2623,20,,,,4310.81,0
9480040,15:32:07,15:32:07,2624,21,,,,4514.49,0
9480040,15:33:00,15:33:00,2625,22,,,,4733.87,
9480040,15:33:37,15:33:37,2626,23,,,,4847.49,0
9480040,15:34:14,15:34:14,2627,24,,,,5010.56,0
9480040,15:34:52,15:34:52,2628,25,,,,5163.97,0
9480040,15:35:36,15:35:36,2629,26,,,,5331.48,0
9480040,15:36:13,15:36:13,2630,27,,,,5487.94,0
9480040,15:36:37,15:36:37,2631,28,,,,5572.74,0
9480040,15:37:55,15:37:55,2632,29,,,,5840.26,0
9480040,15:38:43,15:38:43,2633,30,,,,6044.75,0
9480040,15:40:11,15:40:11,2634,31,,,,6206.82,0
9480040,15:40:58,15:40:58,2386,32,,,,6357.41,0
9480040,15:41:29,15:41:29,2341,33,,,,6458.59,0
9480040,15:43:58,15:43:58,2128,34,,,,7177.69,0
9480040,15:45:00,15:45:00,2129,35,,,,7392.19,
9480040,15:45:46,15:45:46,2130,36,,,,7601.99,0
9480040,15:46:41,15:46:41,2131,37,,,,7861.88,0
9480040,15:47:42,15:47:42,2132,38,,,,8091.84,0
9480040,15:48:09,15:48:09,2133,39,,,,8219.3,0
9480040,15:48:46,15:48:46,2134,40,,,,8392.88,0
9480040,15:49:13,15:49:13,160,41,,,,8466.61,0
9480040,15:53:00,15:53:00,10160,42,,,,9576.53,
9480040,15:56:19,15:56:19,162,43,,,,10623.7,0
9480040,15:57:05,15:57:05,2326,44,,,,10807.6,0
9480040,15:58:00,15:58:00,2327,45,,,,10986.83,
9480040,15:59:11,15:59:11,2671,46,,,,11454.96,0
9480040,15:59:53,15:59:53,2672,47,,,,11731.98,0
9480040,16:00:25,16:00:25,2673,48,,,,11908.15,0
9480040,16:00:51,16:00:51,2674,49,,,,12041.69,0
9480040,16:01:31,16:01:31,2675,50,,,,12224.47,0
9480040,16:01:53,16:01:53,2676,51,,,,12387.41,0
9480040,16:02:20,16:02:20,2677,52,,,,12556.38,0
9480040,16:03:22,16:03:22,2678,53,,,,12840.49,0
9480040,16:04:08,16:04:08,2547,54,,,,13028.36,0
9480040,16:04:48,16:04:48,2548,55,,,,13267.98,0
9480040,16:05:22,16:05:22,2549,56,,,,13481.67,0
9480040,16:06:00,16:06:00,2550,57,,,,13737.24,
9480040,16:07:25,16:07:25,2551,58,,,,13953.18,0
9480040,16:08:22,16:08:22,2552,59,,,,14131.6,0
9480040,16:10:20,16:10:20,2553,60,,,,14444.89,0
9480040,16:12:04,16:12:04,2554,61,,,,14640.88,0
9480040,16:13:58,16:13:58,2679,62,,,,14951.02,0
9480040,16:14:55,16:14:55,2680,63,,,,15062.17,0
9480040,16:17:03,16:17:03,2681,64,,,,15394.1,0
9480040,16:18:00,16:18:00,2542,65,,1,,15508.25,
9480050,15:15:00,15:15:00,9945,1,,,1,0,
9480050,15:17:20,15:17:20,2608,2,,,,800.54,0
9480050,15:17:54,15:17:54,8338,3,,,,950.98,0
9480050,15:18:54,15:18:54,3824,4,,,,1165.19,0
9480050,15:20:23,15:20:23,3825,5,,,,1545,0
9480050,15:21:15,15:21:15,3826,6,,,,1735.43,0
9480050,15:22:02,15:22:02,3827,7,,,,1909.17,0
9480050,15:23:00,15:23:00,3828,8,,,,2159.38,0
9480050,15:23:42,15:23:42,7825,9,,,,2359.81,0
9480050,15:24:37,15:24:37,2218,10,,,,2577.69,0
9480050,15:24:59,15:24:59,2219,11,,,,2675.59,0
9480050,15:25:49,15:25:49,2220,12,,,,2829.78,0
9480050,15:26:33,15:26:33,2616,13,,,,3049.28,0
9480050,15:26:55,15:26:55,2617,14,,,,3140.84,0
9480050,15:27:36,15:27:36,2618,15,,,,3372.31,0
9480050,15:28:09,15:28:09,2619,16,,,,3490.34,0
9480050,15:28:59,15:28:59,2620,17,,,,3696.43,0
9480050,15:29:30,15:29:30,2621,18,,,,3837.32,0
9480050,15:30:25,15:30:25,2622,19,,,,4051.97,0
9480050,15:31:15,15:31:15,2623,20,,,,4310.81,0
9480050,15:32:07,15:32:07,2624,21,,,,4514.49,0
9480050,15:33:00,15:33:00,2625,22,,,,4733.87,
9480050,15:33:37,15:33:37,2626,23,,,,4847.49,0
9480050,15:34:14,15:34:14,2627,24,,,,5010.56,0
9480050,15:34:52,15:34:52,2628,25,,,,5163.97,0
9480050,15:35:36,15:35:36,2629,26,,,,5331.48,0
9480050,15:36:13,15:36:13,2630,27,,,,5487.94,0
9480050,15:36:37,15:36:37,2631,28,,,,5572.74,0
9480050,15:37:55,15:37:55,2632,29,,,,5840.26,0
9480050,15:38:43,15:38:43,2633,30,,,,6044.75,0
9480050,15:40:11,15:40:11,2634,31,,,,6206.82,0
9480050,15:40:58,15:40:58,2386,32,,,,6357.41,0
9480050,15:41:29,15:41:29,2341,33,,,,6458.59,0
9480050,15:43:58,15:43:58,2128,34,,,,7177.69,0
9480050,15:45:00,15:45:00,2129,35,,,,7392.19,
9480050,15:45:46,15:45:46,2130,36,,,,7601.99,0
9480050,15:46:41,15:46:41,2131,37,,,,7861.88,0
9480050,15:47:42,15:47:42,2132,38,,,,8091.84,0
9480050,15:48:09,15:48:09,2133,39,,,,8219.3,0
9480050,15:48:46,15:48:46,2134,40,,,,8392.88,0
9480050,15:49:13,15:49:13,160,41,,,,8466.61,0
9480050,15:53:00,15:53:00,10160,42,,,,9576.53,
9480050,15:56:19,15:56:19,162,43,,,,10623.7,0
9480050,15:57:05,15:57:05,2326,44,,,,10807.6,0
9480050,15:58:00,15:58:00,2327,45,,,,10986.83,
9480050,15:59:11,15:59:11,2671,46,,,,11454.96,0
9480050,15:59:53,15:59:53,2672,47,,,,11731.98,0
9480050,16:00:25,16:00:25,2673,48,,,,11908.15,0
9480050,16:00:51,16:00:51,2674,49,,,,12041.69,0
9480050,16:01:31,16:01:31,2675,50,,,,12224.47,0
9480050,16:01:53,16:01:53,2676,51,,,,12387.41,0
9480050,16:02:20,16:02:20,2677,52,,,,12556.38,0
9480050,16:03:22,16:03:22,2678,53,,,,12840.49,0
9480050,16:04:08,16:04:08,2547,54,,,,13028.36,0
9480050,16:04:48,16:04:48,2548,55,,,,13267.98,0
9480050,16:05:22,16:05:22,2549,56,,,,13481.67,0
9480050,16:06:00,16:06:00,2550,57,,,,13737.24,
9480050,16:07:25,16:07:25,2551,58,,,,13953.18,0
9480050,16:08:22,16:08:22,2552,59,,,,14131.6,0
9480050,16:10:20,16:10:20,2553,60,,,,14444.89,0
9480050,16:12:04,16:12:04,2554,61,,,,14640.88,0
9480050,16:13:58,16:13:58,2679,62,,,,14951.02,0
9480050,16:14:55,16:14:55,2680,63,,,,15062.17,0
9480050,16:17:03,16:17:03,2681,64,,,,15394.1,0
9480050,16:18:00,16:18:00,2542,65,,1,,15508.25,
9480060,15:15:00,15:15:00,9945,1,,,1,0,
9480060,15:17:20,15:17:20,2608,2,,,,800.54,0
9480060,15:17:54,15:17:54,8338,3,,,,950.98,0
9480060,15:18:54,15:18:54,3824,4,,,,1165.19,0
9480060,15:20:23,15:20:23,3825,5,,,,1545,0
9480060,15:21:15,15:21:15,3826,6,,,,1735.43,0
9480060,15:22:02,15:22:02,3827,7,,,,1909.17,0
9480060,15:23:00,15:23:00,3828,8,,,,2159.38,0
9480060,15:23:42,15:23:42,7825,9,,,,2359.81,0
9480060,15:24:37,15:24:37,2218,10,,,,2577.69,0
9480060,15:24:59,15:24:59,2219,11,,,,2675.59,0
9480060,15:25:49,15:25:49,2220,12,,,,2829.78,0
9480060,15:26:33,15:26:33,2616,13,,,,3049.28,0
9480060,15:26:55,15:26:55,2617,14,,,,3140.84,0
9480060,15:27:36,15:27:36,2618,15,,,,3372.31,0
9480060,15:28:09,15:28:09,2619,16,,,,3490.34,0
9480060,15:28:59,15:28:59,2620,17,,,,3696.43,0
9480060,15:29:30,15:29:30,2621,18,,,,3837.32,0
9480060,15:30:25,15:30:25,2622,19,,,,4051.97,0
9480060,15:31:15,15:31:15,2623,20,,,,4310.81,0
9480060,15:32:07,15:32:07,2624,21,,,,4514.49,0
9480060,15:33:00,15:33:00,2625,22,,,,4733.87,
9480060,15:33:37,15:33:37,2626,23,,,,4847.49,0
9480060,15:34:14,15:34:14,2627,24,,,,5010.56,0
9480060,15:34:52,15:34:52,2628,25,,,,5163.97,0
9480060,15:35:36,15:35:36,2629,26,,,,5331.48,0
9480060,15:36:13,15:36:13,2630,27,,,,5487.94,0
9480060,15:36:37,15:36:37,2631,28,,,,5572.74,0
9480060,15:37:55,15:37:55,2632,29,,,,5840.26,0
9480060,15:38:43,15:38:43,2633,30,,,,6044.75,0
9480060,15:40:11,15:40:11,2634,31,,,,6206.82,0
9480060,15:40:58,15:40:58,2386,32,,,,6357.41,0
9480060,15:41:29,15:41:29,2341,33,,,,6458.59,0
9480060,15:43:58,15:43:58,2128,34,,,,7177.69,0
9480060,15:45:00,15:45:00,2129,35,,,,7392.19,
9480060,15:45:46,15:45:46,2130,36,,,,7601.99,0
9480060,15:46:41,15:46:41,2131,37,,,,7861.88,0
9480060,15:47:42,15:47:42,2132,38,,,,8091.84,0
9480060,15:48:09,15:48:09,2133,39,,,,8219.3,0
9480060,15:48:46,15:48:46,2134,40,,,,8392.88,0
9480060,15:49:13,15:49:13,160,41,,,,8466.61,0
9480060,15:53:00,15:53:00,10160,42,,,,9576.53,
9480060,15:56:19,15:56:19,162,43,,,,10623.7,0
9480060,15:57:05,15:57:05,2326,44,,,,10807.6,0
9480060,15:58:00,15:58:00,2327,45,,,,10986.83,
9480060,15:59:11,15:59:11,2671,46,,,,11454.96,0
9480060,15:59:53,15:59:53,2672,47,,,,11731.98,0
9480060,16:00:25,16:00:25,2673,48,,,,11908.15,0
9480060,16:00:51,16:00:51,2674,49,,,,12041.69,0
9480060,16:01:31,16:01:31,2675,50,,,,12224.47,0
9480060,16:01:53,16:01:53,2676,51,,,,12387.41,0
9480060,16:02:20,16:02:20,2677,52,,,,12556.38,0
9480060,16:03:22,16:03:22,2678,53,,,,12840.49,0
9480060,16:04:08,16:04:08,2547,54,,,,13028.36,0
9480060,16:04:48,16:04:48,2548,55,,,,13267.98,0
9480060,16:05:22,16:05:22,2549,56,,,,13481.67,0
9480060,16:06:00,16:06:00,2550,57,,,,13737.24,
9480060,16:07:25,16:07:25,2551,58,,,,13953.18,0
9480060,16:08:22,16:08:22,2552,59,,,,14131.6,0
9480060,16:10:20,16:10:20,2553,60,,,,14444.89,0
9480060,16:12:04,16:12:04,2554,61,,,,14640.88,0
9480060,16:13:58,16:13:58,2679,62,,,,14951.02,0
9480060,16:14:55,16:14:55,2680,63,,,,15062.17,0
9480060,16:17:03,16:17:03,2681,64,,,,15394.1,0
9480060,16:18:00,16:18:00,2542,65,,1,,15508.25,
9560020,13:50:00,13:50:00,9945,1,,,1,0,
9560020,13:51:57,13:51:57,2608,2,,,,800.54,0
9560020,13:52:25,13:52:25,8338,3,,,,950.98,0
9560020,13:53:15,13:53:15,3824,4,,,,1165.19,0
9560020,13:54:29,13:54:29,3825,5,,,,1545,0
9560020,13:55:13,13:55:13,3826,6,,,,1735.43,0
9560020,13:55:52,13:55:52,3827,7,,,,1909.17,0
9560020,13:56:40,13:56:40,3828,8,,,,2159.38,0
9560020,13:57:15,13:57:15,7825,9,,,,2359.81,0
9560020,13:58:01,13:58:01,2218,10,,,,2577.69,0
9560020,13:58:19,13:58:19,2219,11,,,,2675.59,0
9560020,13:59:00,13:59:00,2220,12,,,,2829.78,0
9560020,13:59:37,13:59:37,2616,13,,,,3049.28,0
9560020,13:59:56,13:59:56,2617,14,,,,3140.84,0
9560020,14:00:30,14:00:30,2618,15,,,,3372.31,0
9560020,14:00:58,14:00:58,2619,16,,,,3490.34,0
9560020,14:01:39,14:01:39,2620,17,,,,3696.43,0
9560020,14:02:05,14:02:05,2621,18,,,,3837.32,0
9560020,14:02:51,14:02:51,2622,19,,,,4051.97,0
9560020,14:03:32,14:03:32,2623,20,,,,4310.81,0
9560020,14:04:16,14:04:16,2624,21,,,,4514.49,0
9560020,14:05:00,14:05:00,2625,22,,,,4733.87,
9560020,14:05:31,14:05:31,2626,23,,,,4847.49,0
9560020,14:06:02,14:06:02,2627,24,,,,5010.56,0
9560020,14:06:33,14:06:33,2628,25,,,,5163.97,0
9560020,14:07:10,14:07:10,2629,26,,,,5331.48,0
9560020,14:07:41,14:07:41,2630,27,,,,5487.94,0
9560020,14:08:01,14:08:01,2631,28,,,,5572.74,0
9560020,14:09:06,14:09:06,2632,29,,,,5840.26,0
9560020,14:09:45,14:09:45,2633,30,,,,6044.75,0
9560020,14:10:59,14:10:59,2634,31,,,,6206.82,0
9560020,14:11:39,14:11:39,2386,32,,,,6357.41,0
9560020,14:12:04,14:12:04,2341,33,,,,6458.59,0
9560020,14:14:09,14:14:09,2128,34,,,,7177.69,0
9560020,14:15:00,14:15:00,2129,35,,,,7392.19,
9560020,14:15:40,14:15:40,2130,36,,,,7601.99,0
9560020,14:16:29,14:16:29,2131,37,,,,7861.88,0
9560020,14:17:22,14:17:22,2132,38,,,,8091.84,0
9560020,14:17:45,14:17:45,2133,39,,,,8219.3,0
9560020,14:18:18,14:18:18,2134,40,,,,8392.88,0
9560020,14:18:41,14:18:41,160,41,,,,8466.61,0
9560020,14:22:00,14:22:00,10160,42,,,,9576.53,
9560020,14:25:19,14:25:19,162,43,,,,10623.7,0
9560020,14:26:05,14:26:05,2326,44,,,,10807.6,0
9560020,14:27:00,14:27:00,2327,45,,,,10986.83,
9560020,14:28:11,14:28:11,2671,46,,,,11454.96,0
9560020,14:28:53,14:28:53,2672,47,,,,11731.98,0
9560020,14:29:25,14:29:25,2673,48,,,,11908.15,0
9560020,14:29:51,14:29:51,2674,49,,,,12041.69,0
9560020,14:30:31,14:30:31,2675,50,,,,12224.47,0
9560020,14:30:53,14:30:53,2676,51,,,,12387.41,0
9560020,14:31:20,14:31:20,2677,52,,,,12556.38,0
9560020,14:32:22,14:32:22,2678,53,,,,12840.49,0
9560020,14:33:08,14:33:08,2547,54,,,,13028.36,0
9560020,14:33:48,14:33:48,2548,55,,,,13267.98,0
9560020,14:34:22,14:34:22,2549,56,,,,13481.67,0
9560020,14:35:00,14:35:00,2550,57,,,,13737.24,
9560020,14:36:11,14:36:11,2551,58,,,,13953.18,0
9560020,14:36:58,14:36:58,2552,59,,,,14131.6,0
9560020,14:38:37,14:38:37,2553,60,,,,14444.89,0
9560020,14:40:03,14:40:03,2554,61,,,,14640.88,0
9560020,14:41:38,14:41:38,2679,62,,,,14951.02,0
9560020,14:42:26,14:42:26,2680,63,,,,15062.17,0
9560020,14:44:12,14:44:12,2681,64,,,,15394.1,0
9560020,14:45:00,14:45:00,2542,65,,1,,15508.25,
9560030,13:50:00,13:50:00,9945,1,,,1,0,
9560030,13:51:57,13:51:57,2608,2,,,,800.54,0
9560030,13:52:25,13:52:25,8338,3,,,,950.98,0
9560030,13:53:15,13:53:15,3824,4,,,,1165.19,0
9560030,13:54:29,13:54:29,3825,5,,,,1545,0
9560030,13:55:13,13:55:13,3826,6,,,,1735.43,0
9560030,13:55:52,13:55:52,3827,7,,,,1909.17,0
9560030,13:56:40,13:56:40,3828,8,,,,2159.38,0
9560030,13:57:15,13:57:15,7825,9,,,,2359.81,0
9560030,13:58:01,13:58:01,2218,10,,,,2577.69,0
9560030,13:58:19,13:58:19,2219,11,,,,2675.59,0
9560030,13:59:00,13:59:00,2220,12,,,,2829.78,0
9560030,13:59:37,13:59:37,2616,13,,,,3049.28,0
9560030,13:59:56,13:59:56,2617,14,,,,3140.84,0
9560030,14:00:30,14:00:30,2618,15,,,,3372.31,0
9560030,14:00:58,14:00:58,2619,16,,,,3490.34,0
9560030,14:01:39,14:01:39,2620,17,,,,3696.43,0
9560030,14:02:05,14:02:05,2621,18,,,,3837.32,0
9560030,14:02:51,14:02:51,2622,19,,,,4051.97,0
9560030,14:03:32,14:03:32,2623,20,,,,4310.81,0
9560030,14:04:16,14:04:16,2624,21,,,,4514.49,0
9560030,14:05:00,14:05:00,2625,22,,,,4733.87,
9560030,14:05:31,14:05:31,2626,23,,,,4847.49,0
9560030,14:06:02,14:06:02,2627,24,,,,5010.56,0
9560030,14:06:33,14:06:33,2628,25,,,,5163.97,0
9560030,14:07:10,14:07:10,2629,26,,,,5331.48,0
9560030,14:07:41,14:07:41,2630,27,,,,5487.94,0
9560030,14:08:01,14:08:01,2631,28,,,,5572.74,0
9560030,14:09:06,14:09:06,2632,29,,,,5840.26,0
9560030,14:09:45,14:09:45,2633,30,,,,6044.75,0
9560030,14:10:59,14:10:59,2634,31,,,,6206.82,0
9560030,14:11:39,14:11:39,2386,32,,,,6357.41,0
9560030,14:12:04,14:12:04,2341,33,,,,6458.59,0
9560030,14:14:09,14:14:09,2128,34,,,,7177.69,0
9560030,14:15:00,14:15:00,2129,35,,,,7392.19,
9560030,14:15:40,14:15:40,2130,36,,,,7601.99,0
9560030,14:16:29,14:16:29,2131,37,,,,7861.88,0
9560030,14:17:22,14:17:22,2132,38,,,,8091.84,0
9560030,14:17:45,14:17:45,2133,39,,,,8219.3,0
9560030,14:18:18,14:18:18,2134,40,,,,8392.88,0
9560030,14:18:41,14:18:41,160,41,,,,8466.61,0
9560030,14:22:00,14:22:00,10160,42,,,,9576.53,
9560030,14:25:19,14:25:19,162,43,,,,10623.7,0
9560030,14:26:05,14:26:05,2326,44,,,,10807.6,0
9560030,14:27:00,14:27:00,2327,45,,,,10986.83,
9560030,14:28:11,14:28:11,2671,46,,,,11454.96,0
9560030,14:28:53,14:28:53,2672,47,,,,11731.98,0
9560030,14:29:25,14:29:25,2673,48,,,,11908.15,0
9560030,14:29:51,14:29:51,2674,49,,,,12041.69,0
9560030,14:30:31,14:30:31,2675,50,,,,12224.47,0
9560030,14:30:53,14:30:53,2676,51,,,,12387.41,0
9560030,14:31:20,14:31:20,2677,52,,,,12556.38,0
9560030,14:32:22,14:32:22,2678,53,,,,12840.49,0
9560030,14:33:08,14:33:08,2547,54,,,,13028.36,0
9560030,14:33:48,14:33:48,2548,55,,,,13267.98,0
9560030,14:34:22,14:34:22,2549,56,,,,13481.67,0
9560030,14:35:00,14:35:00,2550,57,,,,13737.24,
9560030,14:36:11,14:36:11,2551,58,,,,13953.18,0
9560030,14:36:58,14:36:58,2552,59,,,,14131.6,0
9560030,14:38:37,14:38:37,2553,60,,,,14444.89,0
9560030,14:40:03,14:40:03,2554,61,,,,14640.88,0
9560030,14:41:38,14:41:38,2679,62,,,,14951.02,0
9560030,14:42:26,14:42:26,2680,63,,,,15062.17,0
9560030,14:44:12,14:44:12,2681,64,,,,15394.1,0
9560030,14:45:00,14:45:00,2542,65,,1,,15508.25,
9560040,13:50:00,13:50:00,9945,1,,,1,0,
9560040,13:51:57,13:51:57,2608,2,,,,800.54,0
9560040,13:52:25,13:52:25,8338,3,,,,950.98,0
9560040,13:53:15,13:53:15,3824,4,,,,1165.19,0
9560040,13:54:29,13:54:29,3825,5,,,,1545,0
9560040,13:55:13,13:55:13,3826,6,,,,1735.43,0
9560040,13:55:52,13:55:52,3827,7,,,,1909.17,0
9560040,13:56:40,13:56:40,3828,8,,,,2159.38,0
9560040,13:57:15,13:57:15,7825,9,,,,2359.81,0
9560040,13:58:01,13:58:01,2218,10,,,,2577.69,0
9560040,13:58:19,13:58:19,2219,11,,,,2675.59,0
9560040,13:59:00,13:59:00,2220,12,,,,2829.78,0
9560040,13:59:37,13:59:37,2616,13,,,,3049.28,0
9560040,13:59:56,13:59:56,2617,14,,,,3140.84,0
9560040,14:00:30,14:00:30,2618,15,,,,3372.31,0
9560040,14:00:58,14:00:58,2619,16,,,,3490.34,0
9560040,14:01:39,14:01:39,2620,17,,,,3696.43,0
9560040,14:02:05,14:02:05,2621,18,,,,3837.32,0
9560040,14:02:51,14:02:51,2622,19,,,,4051.97,0
9560040,14:03:32,14:03:32,2623,20,,,,4310.81,0
9560040,14:04:16,14:04:16,2624,21,,,,4514.49,0
9560040,14:05:00,14:05:00,2625,22,,,,4733.87,
9560040,14:05:31,14:05:31,2626,23,,,,4847.49,0
9560040,14:06:02,14:06:02,2627,24,,,,5010.56,0
9560040,14:06:33,14:06:33,2628,25,,,,5163.97,0
9560040,14:07:10,14:07:10,2629,26,,,,5331.48,0
9560040,14:07:41,14:07:41,2630,27,,,,5487.94,0
9560040,14:08:01,14:08:01,2631,28,,,,5572.74,0
9560040,14:09:06,14:09:06,2632,29,,,,5840.26,0
9560040,14:09:45,14:09:45,2633,30,,,,6044.75,0
9560040,14:10:59,14:10:59,2634,31,,,,6206.82,0
9560040,14:11:39,14:11:39,2386,32,,,,6357.41,0
9560040,14:12:04,14:12:04,2341,33,,,,6458.59,0
9560040,14:14:09,14:14:09,2128,34,,,,7177.69,0
9560040,14:15:00,14:15:00,2129,35,,,,7392.19,
9560040,14:15:40,14:15:40,2130,36,,,,7601.99,0
9560040,14:16:29,14:16:29,2131,37,,,,7861.88,0
9560040,14:17:22,14:17:22,2132,38,,,,8091.84,0
9560040,14:17:45,14:17:45,2133,39,,,,8219.3,0
9560040,14:18:18,14:18:18,2134,40,,,,8392.88,0
9560040,14:18:41,14:18:41,160,41,,,,8466.61,0
9560040,14:22:00,14:22:00,10160,42,,,,9576.53,
9560040,14:25:19,14:25:19,162,43,,,,10623.7,0
9560040,14:26:05,14:26:05,2326,44,,,,10807.6,0
9560040,14:27:00,14:27:00,2327,45,,,,10986.83,
9560040,14:28:11,14:28:11,2671,46,,,,11454.96,0
9560040,14:28:53,14:28:53,2672,47,,,,11731.98,0
9560040,14:29:25,14:29:25,2673,48,,,,11908.15,0
9560040,14:29:51,14:29:51,2674,49,,,,12041.69,0
9560040,14:30:31,14:30:31,2675,50,,,,12224.47,0
9560040,14:30:53,14:30:53,2676,51,,,,12387.41,0
9560040,14:31:20,14:31:20,2677,52,,,,12556.38,0
9560040,14:32:22,14:32:22,2678,53,,,,12840.49,0
9560040,14:33:08,14:33:08,2547,54,,,,13028.36,0
9560040,14:33:48,14:33:48,2548,55,,,,13267.98,0
9560040,14:34:22,14:34:22,2549,56,,,,13481.67,0
9560040,14:35:00,14:35:00,2550,57,,,,13737.24,
9560040,14:36:11,14:36:11,2551,58,,,,13953.18,0
9560040,14:36:58,14:36:58,2552,59,,,,14131.6,0
9560040,14:38:37,14:38:37,2553,60,,,,14444.89,0
9560040,14:40:03,14:40:03,2554,61,,,,14640.88,0
9560040,14:41:38,14:41:38,2679,62,,,,14951.02,0
9560040,14:42:26,14:42:26,2680,63,,,,15062.17,0
9560040,14:44:12,14:44:12,2681,64,,,,15394.1,0
9560040,14:45:00,14:45:00,2542,65,,1,,15508.25,
9560050,13:50:00,13:50:00,9945,1,,,1,0,
9560050,13:51:57,13:51:57,2608,2,,,,800.54,0
9560050,13:52:25,13:52:25,8338,3,,,,950.98,0
9560050,13:53:15,13:53:15,3824,4,,,,1165.19,0
9560050,13:54:29,13:54:29,3825,5,,,,1545,0
9560050,13:55:13,13:55:13,3826,6,,,,1735.43,0
9560050,13:55:52,13:55:52,3827,7,,,,1909.17,0
9560050,13:56:40,13:56:40,3828,8,,,,2159.38,0
9560050,13:57:15,13:57:15,7825,9,,,,2359.81,0
9560050,13:58:01,13:58:01,2218,10,,,,2577.69,0
9560050,13:58:19,13:58:19,2219,11,,,,2675.59,0
9560050,13:59:00,13:59:00,2220,12,,,,2829.78,0
9560050,13:59:37,13:59:37,2616,13,,,,3049.28,0
9560050,13:59:56,13:59:56,2617,14,,,,3140.84,0
9560050,14:00:30,14:00:30,2618,15,,,,3372.31,0
9560050,14:00:58,14:00:58,2619,16,,,,3490.34,0
9560050,14:01:39,14:01:39,2620,17,,,,3696.43,0
9560050,14:02:05,14:02:05,2621,18,,,,3837.32,0
9560050,14:02:51,14:02:51,2622,19,,,,4051.97,0
9560050,14:03:32,14:03:32,2623,20,,,,4310.81,0
9560050,14:04:16,14:04:16,2624,21,,,,4514.49,0
9560050,14:05:00,14:05:00,2625,22,,,,4733.87,
9560050,14:05:31,14:05:31,2626,23,,,,4847.49,0
9560050,14:06:02,14:06:02,2627,24,,,,5010.56,0
9560050,14:06:33,14:06:33,2628,25,,,,5163.97,0
9560050,14:07:10,14:07:10,2629,26,,,,5331.48,0
9560050,14:07:41,14:07:41,2630,27,,,,5487.94,0
9560050,14:08:01,14:08:01,2631,28,,,,5572.74,0
9560050,14:09:06,14:09:06,2632,29,,,,5840.26,0
9560050,14:09:45,14:09:45,2633,30,,,,6044.75,0
9560050,14:10:59,14:10:59,2634,31,,,,6206.82,0
9560050,14:11:39,14:11:39,2386,32,,,,6357.41,0
9560050,14:12:04,14:12:04,2341,33,,,,6458.59,0
9560050,14:14:09,14:14:09,2128,34,,,,7177.69,0
9560050,14:15:00,14:15:00,2129,35,,,,7392.19,
9560050,14:15:40,14:15:40,2130,36,,,,7601.99,0
9560050,14:16:29,14:16:29,2131,37,,,,7861.88,0
9560050,14:17:22,14:17:22,2132,38,,,,8091.84,0
9560050,14:17:45,14:17:45,2133,39,,,,8219.3,0
9560050,14:18:18,14:18:18,2134,40,,,,8392.88,0
9560050,14:18:41,14:18:41,160,41,,,,8466.61,0
9560050,14:22:00,14:22:00,10160,42,,,,9576.53,
9560050,14:25:19,14:25:19,162,43,,,,10623.7,0
9560050,14:26:05,14:26:05,2326,44,,,,10807.6,0
9560050,14:27:00,14:27:00,2327,45,,,,10986.83,
9560050,14:28:11,14:28:11,2671,46,,,,11454.96,0
9560050,14:28:53,14:28:53,2672,47,,,,11731.98,0
9560050,14:29:25,14:29:25,2673,48,,,,11908.15,0
9560050,14:29:51,14:29:51,2674,49,,,,12041.69,0
9560050,14:30:31,14:30:31,2675,50,,,,12224.47,0
9560050,14:30:53,14:30:53,2676,51,,,,12387.41,0
9560050,14:31:20,14:31:20,2677,52,,,,12556.38,0
9560050,14:32:22,14:32:22,2678,53,,,,12840.49,0
9560050,14:33:08,14:33:08,2547,54,,,,13028.36,0
9560050,14:33:48,14:33:48,2548,55,,,,13267.98,0
9560050,14:34:22,14:34:22,2549,56,,,,13481.67,0
9560050,14:35:00,14:35:00,2550,57,,,,13737.24,
9560050,14:36:11,14:36:11,2551,58,,,,13953.18,0
9560050,14:36:58,14:36:58,2552,59,,,,14131.6,0
9560050,14:38:37,14:38:37,2553,60,,,,14444.89,0
9560050,14:40:03,14:40:03,2554,61,,,,14640.88,0
9560050,14:41:38,14:41:38,2679,62,,,,14951.02,0
9560050,14:42:26,14:42:26,2680,63,,,,15062.17,0
9560050,14:44:12,14:44:12,2681,64,,,,15394.1,0
9560050,14:45:00,14:45:00,2542,65,,1,,15508.25,
9560060,13:50:00,13:50:00,9945,1,,,1,0,
9560060,13:51:57,13:51:57,2608,2,,,,800.54,0
9560060,13:52:25,13:52:25,8338,3,,,,950.98,0
9560060,13:53:15,13:53:15,3824,4,,,,1165.19,0
9560060,13:54:29,13:54:29,3825,5,,,,1545,0
9560060,13:55:13,13:55:13,3826,6,,,,1735.43,0
9560060,13:55:52,13:55:52,3827,7,,,,1909.17,0
9560060,13:56:40,13:56:40,3828,8,,,,2159.38,0
9560060,13:57:15,13:57:15,7825,9,,,,2359.81,0
9560060,13:58:01,13:58:01,2218,10,,,,2577.69,0
9560060,13:58:19,13:58:19,2219,11,,,,2675.59,0
9560060,13:59:00,13:59:00,2220,12,,,,2829.78,0
9560060,13:59:37,13:59:37,2616,13,,,,3049.28,0
9560060,13:59:56,13:59:56,2617,14,,,,3140.84,0
9560060,14:00:30,14:00:30,2618,15,,,,3372.31,0
9560060,14:00:58,14:00:58,2619,16,,,,3490.34,0
9560060,14:01:39,14:01:39,2620,17,,,,3696.43,0
9560060,14:02:05,14:02:05,2621,18,,,,3837.32,0
9560060,14:02:51,14:02:51,2622,19,,,,4051.97,0
9560060,14:03:32,14:03:32,2623,20,,,,4310.81,0
9560060,14:04:16,14:04:16,2624,21,,,,4514.49,0
9560060,14:05:00,14:05:00,2625,22,,,,4733.87,
9560060,14:05:31,14:05:31,2626,23,,,,4847.49,0
9560060,14:06:02,14:06:02,2627,24,,,,5010.56,0
9560060,14:06:33,14:06:33,2628,25,,,,5163.97,0
9560060,14:07:10,14:07:10,2629,26,,,,5331.48,0
9560060,14:07:41,14:07:41,2630,27,,,,5487.94,0
9560060,14:08:01,14:08:01,2631,28,,,,5572.74,0
9560060,14:09:06,14:09:06,2632,29,,,,5840.26,0
9560060,14:09:45,14:09:45,2633,30,,,,6044.75,0
9560060,14:10:59,14:10:59,2634,31,,,,6206.82,0
9560060,14:11:39,14:11:39,2386,32,,,,6357.41,0
9560060,14:12:04,14:12:04,2341,33,,,,6458.59,0
9560060,14:14:09,14:14:09,2128,34,,,,7177.69,0
9560060,14:15:00,14:15:00,2129,35,,,,7392.19,
9560060,14:15:40,14:15:40,2130,36,,,,7601.99,0
9560060,14:16:29,14:16:29,2131,37,,,,7861.88,0
9560060,14:17:22,14:17:22,2132,38,,,,8091.84,0
9560060,14:17:45,14:17:45,2133,39,,,,8219.3,0
9560060,14:18:18,14:18:18,2134,40,,,,8392.88,0
9560060,14:18:41,14:18:41,160,41,,,,8466.61,0
9560060,14:22:00,14:22:00,10160,42,,,,9576.53,
9560060,14:25:19,14:25:19,162,43,,,,10623.7,0
9560060,14:26:05,14:26:05,2326,44,,,,10807.6,0
9560060,14:27:00,14:27:00,2327,45,,,,10986.83,
9560060,14:28:11,14:28:11,2671,46,,,,11454.96,0
9560060,14:28:53,14:28:53,2672,47,,,,11731.98,0
9560060,14:29:25,14:29:25,2673,48,,,,11908.15,0
9560060,14:29:51,14:29:51,2674,49,,,,12041.69,0
9560060,14:30:31,14:30:31,2675,50,,,,12224.47,0
9560060,14:30:53,14:30:53,2676,51,,,,12387.41,0
9560060,14:31:20,14:31:20,2677,52,,,,12556.38,0
9560060,14:32:22,14:32:22,2678,53,,,,12840.49,0
9560060,14:33:08,14:33:08,2547,54,,,,13028.36,0
9560060,14:33:48,14:33:48,2548,55,,,,13267.98,0
9560060,14:34:22,14:34:22,2549,56,,,,13481.67,0
9560060,14:35:00,14:35:00,2550,57,,,,13737.24,
9560060,14:36:11,14:36:11,2551,58,,,,13953.18,0
9560060,14:36:58,14:36:58,2552,59,,,,14131.6,0
9560060,14:38:37,14:38:37,2553,60,,,,14444.89,0
9560060,14:40:03,14:40:03,2554,61,,,,14640.88,0
9560060,14:41:38,14:41:38,2679,62,,,,14951.02,0
9560060,14:42:26,14:42:26,2680,63,,,,15062.17,0
9560060,14:44:12,14:44:12,2681,64,,,,15394.1,0
9560060,14:45:00,14:45:00,2542,65,,1,,15508.25,
9815070,09:21:00,09:21:00,9945,1,,,1,0,
9815070,09:22:26,09:22:26,2608,2,,,,800.54,0
9815070,09:22:46,09:22:46,8338,3,,,,950.98,0
9815070,09:23:23,09:23:23,3824,4,,,,1165.19,0
9815070,09:24:17,09:24:17,3825,5,,,,1545,0
9815070,09:24:49,09:24:49,3826,6,,,,1735.43,0
9815070,09:25:18,09:25:18,3827,7,,,,1909.17,0
9815070,09:25:53,09:25:53,3828,8,,,,2159.38,0
9815070,09:26:19,09:26:19,7825,9,,,,2359.81,0
9815070,09:26:52,09:26:52,2218,10,,,,2577.69,0
9815070,09:27:06,09:27:06,2219,11,,,,2675.59,0
9815070,09:27:36,09:27:36,2220,12,,,,2829.78,0
9815070,09:28:03,09:28:03,2616,13,,,,3049.28,0
9815070,09:28:17,09:28:17,2617,14,,,,3140.84,0
9815070,09:28:42,09:28:42,2618,15,,,,3372.31,0
9815070,09:29:02,09:29:02,2619,16,,,,3490.34,0
9815070,09:29:33,09:29:33,2620,17,,,,3696.43,0
9815070,09:29:51,09:29:51,2621,18,,,,3837.32,0
9815070,09:30:25,09:30:25,2622,19,,,,4051.97,0
9815070,09:30:55,09:30:55,2623,20,,,,4310.81,0
9815070,09:31:27,09:31:27,2624,21,,,,4514.49,0
9815070,09:32:00,09:32:00,2625,22,,,,4733.87,
9815070,09:32:21,09:32:21,2626,23,,,,4847.49,0
9815070,09:32:43,09:32:43,2627,24,,,,5010.56,0
9815070,09:33:05,09:33:05,2628,25,,,,5163.97,0
9815070,09:33:31,09:33:31,2629,26,,,,5331.48,0
9815070,09:33:52,09:33:52,2630,27,,,,5487.94,0
9815070,09:34:06,09:34:06,2631,28,,,,5572.74,0
9815070,09:34:52,09:34:52,2632,29,,,,5840.26,0
9815070,09:35:20,09:35:20,2633,30,,,,6044.75,0
9815070,09:36:11,09:36:11,2634,31,,,,6206.82,0
9815070,09:36:39,09:36:39,2386,32,,,,6357.41,0
9815070,09:36:57,09:36:57,2341,33,,,,6458.59,0
9815070,09:38:24,09:38:24,2128,34,,,,7177.69,0
9815070,09:39:00,09:39:00,2129,35,,,,7392.19,
9815070,09:39:34,09:39:34,2130,36,,,,7601.99,0
9815070,09:40:16,09:40:16,2131,37,,,,7861.88,0
9815070,09:41:02,09:41:02,2132,38,,,,8091.84,0
9815070,09:41:21,09:41:21,2133,39,,,,8219.3,0
9815070,09:41:50,09:41:50,2134,40,,,,8392.88,0
9815070,09:42:09,09:42:09,160,41,,,,8466.61,0
9815070,09:45:00,09:45:00,10160,42,,,,9576.53,
9815070,09:46:59,09:46:59,162,43,,,,10623.7,0
9815070,09:47:27,09:47:27,2326,44,,,,10807.6,0
9815070,09:48:00,09:48:00,2327,45,,,,10986.83,
9815070,09:48:53,09:48:53,2671,46,,,,11454.96,0
9815070,09:49:25,09:49:25,2672,47,,,,11731.98,0
9815070,09:49:49,09:49:49,2673,48,,,,11908.15,0
9815070,09:50:08,09:50:08,2674,49,,,,12041.69,0
9815070,09:50:38,09:50:38,2675,50,,,,12224.47,0
9815070,09:50:54,09:50:54,2676,51,,,,12387.41,0
9815070,09:51:15,09:51:15,2677,52,,,,12556.38,0
9815070,09:52:01,09:52:01,2678,53,,,,12840.49,0
9815070,09:52:36,09:52:36,2547,54,,,,13028.36,0
9815070,09:53:06,09:53:06,2548,55,,,,13267.98,0
9815070,09:53:31,09:53:31,2549,56,,,,13481.67,0
9815070,09:54:00,09:54:00,2550,57,,,,13737.24,
9815070,09:54:56,09:54:56,2551,58,,,,13953.18,0
9815070,09:55:34,09:55:34,2552,59,,,,14131.6,0
9815070,09:56:53,09:56:53,2553,60,,,,14444.89,0
9815070,09:58:03,09:58:03,2554,61,,,,14640.88,0
9815070,09:59:18,09:59:18,2679,62,,,,14951.02,0
9815070,09:59:56,09:59:56,2680,63,,,,15062.17,0
9815070,10:01:22,10:01:22,2681,64,,,,15394.1,0
9815070,10:02:00,10:02:00,2542,65,,1,,15508.25,
12259010,20:15:00,20:15:00,9945,1,,,1,0,
12259010,20:16:27,20:16:27,2608,2,,,,800.54,0
12259010,20:16:46,20:16:46,8338,3,,,,926.08,0
12259010,20:17:17,20:17:17,3824,4,,,,1131.3,0
12259010,20:18:13,20:18:13,3825,5,,,,1511.11,0
12259010,20:18:45,20:18:45,3826,6,,,,1701.54,0
12259010,20:19:15,20:19:15,3827,7,,,,1875.28,0
12259010,20:19:51,20:19:51,3828,8,,,,2125.49,0
12259010,20:20:15,20:20:15,7825,9,,,,2325.84,0
12259010,20:20:49,20:20:49,2218,10,,,,2543.72,0
12259010,20:21:03,20:21:03,2219,11,,,,2641.62,0
12259010,20:21:34,20:21:34,2220,12,,,,2795.81,0
12259010,20:22:00,20:22:00,2616,13,,,,3015.32,0
12259010,20:22:14,20:22:14,2617,14,,,,3106.88,0
12259010,20:22:40,20:22:40,2618,15,,,,3338.35,0
12259010,20:23:00,20:23:00,2619,16,,,,3456.38,0
12259010,20:23:31,20:23:31,2620,17,,,,3662.47,0
12259010,20:23:50,20:23:50,2621,18,,,,3803.36,0
12259010,20:24:23,20:24:23,2622,19,,,,4018.01,0
12259010,20:24:54,20:24:54,2623,20,,,,4276.85,0
12259010,20:25:27,20:25:27,2624,21,,,,4480.53,0
12259010,20:26:00,20:26:00,2625,22,,,,4699.92,
12259010,20:26:20,20:26:20,2626,23,,,,4813.46,0
12259010,20:26:42,20:26:42,2627,24,,,,4976.53,0
12259010,20:27:04,20:27:04,2628,25,,,,5129.94,0
12259010,20:27:26,20:27:26,2629,26,,,,5297.43,0
12259010,20:27:48,20:27:48,2630,27,,,,5453.89,0
12259010,20:28:02,20:28:02,2631,28,,,,5538.67,0
12259010,20:28:50,20:28:50,2632,29,,,,5806.19,0
12259010,20:29:18,20:29:18,2633,30,,,,6010.68,0
12259010,20:30:09,20:30:09,2634,31,,,,6172.62,0
12259010,20:30:37,20:30:37,2386,32,,,,6323.21,0
12259010,20:30:55,20:30:55,2341,33,,,,6424.38,0
12259010,20:32:29,20:32:29,2128,34,,,,7140.87,0
12259010,20:33:00,20:33:00,2129,35,,1,,7369.1,
12259120,20:15:00,20:15:00,9945,1,,,1,0,
12259120,20:16:27,20:16:27,2608,2,,,,800.54,0
12259120,20:16:46,20:16:46,8338,3,,,,926.08,0
12259120,20:17:17,20:17:17,3824,4,,,,1131.3,0
12259120,20:18:13,20:18:13,3825,5,,,,1511.11,0
12259120,20:18:45,20:18:45,3826,6,,,,1701.54,0
12259120,20:19:15,20:19:15,3827,7,,,,1875.28,0
12259120,20:19:51,20:19:51,3828,8,,,,2125.49,0
12259120,20:20:15,20:20:15,7825,9,,,,2325.84,0
12259120,20:20:49,20:20:49,2218,10,,,,2543.72,0
12259120,20:21:03,20:21:03,2219,11,,,,2641.62,0
12259120,20:21:34,20:21:34,2220,12,,,,2795.81,0
12259120,20:22:00,20:22:00,2616,13,,,,3015.32,0
12259120,20:22:14,20:22:14,2617,14,,,,3106.88,0
12259120,20:22:40,20:22:40,2618,15,,,,3338.35,0
12259120,20:23:00,20:23:00,2619,16,,,,3456.38,0
12259120,20:23:31,20:23:31,2620,17,,,,3662.47,0
12259120,20:23:50,20:23:50,2621,18,,,,3803.36,0
12259120,20:24:23,20:24:23,2622,19,,,,4018.01,0
12259120,20:24:54,20:24:54,2623,20,,,,4276.85,0
12259120,20:25:27,20:25:27,2624,21,,,,4480.53,0
12259120,20:26:00,20:26:00,2625,22,,,,4699.92,
12259120,20:26:20,20:26:20,2626,23,,,,4813.46,0
12259120,20:26:42,20:26:42,2627,24,,,,4976.53,0
12259120,20:27:04,20:27:04,2628,25,,,,5129.94,0
12259120,20:27:26,20:27:26,2629,26,,,,5297.43,0
12259120,20:27:48,20:27:48,2630,27,,,,5453.89,0
12259120,20:28:02,20:28:02,2631,28,,,,5538.67,0
12259120,20:28:50,20:28:50,2632,29,,,,5806.19,0
12259120,20:29:18,20:29:18,2633,30,,,,6010.68,0
12259120,20:30:09,20:30:09,2634,31,,,,6172.62,0
12259120,20:30:37,20:30:37,2386,32,,,,6323.21,0
12259120,20:30:55,20:30:55,2341,33,,,,6424.38,0
12259120,20:32:29,20:32:29,2128,34,,,,7140.87,0
12259120,20:33:00,20:33:00,2129,35,,1,,7369.1,
12782080,20:15:00,20:15:00,9945,1,,,1,0,
12782080,20:16:27,20:16:27,2608,2,,,,800.54,0
12782080,20:16:46,20:16:46,8338,3,,,,926.08,0
12782080,20:17:17,20:17:17,3824,4,,,,1131.3,0
12782080,20:18:13,20:18:13,3825,5,,,,1511.11,0
12782080,20:18:45,20:18:45,3826,6,,,,1701.54,0
12782080,20:19:15,20:19:15,3827,7,,,,1875.28,0
12782080,20:19:51,20:19:51,3828,8,,,,2125.49,0
12782080,20:20:15,20:20:15,7825,9,,,,2325.84,0
12782080,20:20:49,20:20:49,2218,10,,,,2543.72,0
12782080,20:21:03,20:21:03,2219,11,,,,2641.62,0
12782080,20:21:34,20:21:34,2220,12,,,,2795.81,0
12782080,20:22:00,20:22:00,2616,13,,,,3015.32,0
12782080,20:22:14,20:22:14,2617,14,,,,3106.88,0
12782080,20:22:40,20:22:40,2618,15,,,,3338.35,0
12782080,20:23:00,20:23:00,2619,16,,,,3456.38,0
12782080,20:23:31,20:23:31,2620,17,,,,3662.47,0
12782080,20:23:50,20:23:50,2621,18,,,,3803.36,0
12782080,20:24:23,20:24:23,2622,19,,,,4018.01,0
12782080,20:24:54,20:24:54,2623,20,,,,4276.85,0
12782080,20:25:27,20:25:27,2624,21,,,,4480.53,0
12782080,20:26:00,20:26:00,2625,22,,,,4699.92,
12782080,20:26:20,20:26:20,2626,23,,,,4813.46,0
12782080,20:26:42,20:26:42,2627,24,,,,4976.53,0
12782080,20:27:04,20:27:04,2628,25,,,,5129.94,0
12782080,20:27:26,20:27:26,2629,26,,,,5297.43,0
12782080,20:27:48,20:27:48,2630,27,,,,5453.89,0
12782080,20:28:02,20:28:02,2631,28,,,,5538.67,0
12782080,20:28:50,20:28:50,2632,29,,,,5806.19,0
12782080,20:29:18,20:29:18,2633,30,,,,6010.68,0
12782080,20:30:09,20:30:09,2634,31,,,,6172.62,0
12782080,20:30:37,20:30:37,2386,32,,,,6323.21,0
12782080,20:30:55,20:30:55,2341,33,,,,6424.38,0
12782080,20:32:29,20:32:29,2128,34,,,,7140.87,0
12782080,20:33:00,20:33:00,2129,35,,1,,7369.1,
12782100,20:15:00,20:15:00,9945,1,,,1,0,
12782100,20:16:27,20:16:27,2608,2,,,,800.54,0
12782100,20:16:46,20:16:46,8338,3,,,,926.08,0
12782100,20:17:17,20:17:17,3824,4,,,,1131.3,0
12782100,20:18:13,20:18:13,3825,5,,,,1511.11,0
12782100,20:18:45,20:18:45,3826,6,,,,1701.54,0
12782100,20:19:15,20:19:15,3827,7,,,,1875.28,0
12782100,20:19:51,20:19:51,3828,8,,,,2125.49,0
12782100,20:20:15,20:20:15,7825,9,,,,2325.84,0
12782100,20:20:49,20:20:49,2218,10,,,,2543.72,0
12782100,20:21:03,20:21:03,2219,11,,,,2641.62,0
12782100,20:21:34,20:21:34,2220,12,,,,2795.81,0
12782100,20:22:00,20:22:00,2616,13,,,,3015.32,0
12782100,20:22:14,20:22:14,2617,14,,,,3106.88,0
12782100,20:22:40,20:22:40,2618,15,,,,3338.35,0
12782100,20:23:00,20:23:00,2619,16,,,,3456.38,0
12782100,20:23:31,20:23:31,2620,17,,,,3662.47,0
12782100,20:23:50,20:23:50,2621,18,,,,3803.36,0
12782100,20:24:23,20:24:23,2622,19,,,,4018.01,0
12782100,20:24:54,20:24:54,2623,20,,,,4276.85,0
12782100,20:25:27,20:25:27,2624,21,,,,4480.53,0
12782100,20:26:00,20:26:00,2625,22,,,,4699.92,
12782100,20:26:20,20:26:20,2626,23,,,,4813.46,0
12782100,20:26:42,20:26:42,2627,24,,,,4976.53,0
12782100,20:27:04,20:27:04,2628,25,,,,5129.94,0
12782100,20:27:26,20:27:26,2629,26,,,,5297.43,0
12782100,20:27:48,20:27:48,2630,27,,,,5453.89,0
12782100,20:28:02,20:28:02,2631,28,,,,5538.67,0
12782100,20:28:50,20:28:50,2632,29,,,,5806.19,0
12782100,20:29:18,20:29:18,2633,30,,,,6010.68,0
12782100,20:30:09,20:30:09,2634,31,,,,6172.62,0
12782100,20:30:37,20:30:37,2386,32,,,,6323.21,0
12782100,20:30:55,20:30:55,2341,33,,,,6424.38,0
12782100,20:32:29,20:32:29,2128,34,,,,7140.87,0
12782100,20:33:00,20:33:00,2129,35,,1,,7369.1,
12782110,20:15:00,20:15:00,9945,1,,,1,0,
12782110,20:16:27,20:16:27,2608,2,,,,800.54,0
12782110,20:16:46,20:16:46,8338,3,,,,926.08,0
12782110,20:17:17,20:17:17,3824,4,,,,1131.3,0
12782110,20:18:13,20:18:13,3825,5,,,,1511.11,0
12782110,20:18:45,20:18:45,3826,6,,,,1701.54,0
12782110,20:19:15,20:19:15,3827,7,,,,1875.28,0
12782110,20:19:51,20:19:51,3828,8,,,,2125.49,0
12782110,20:20:15,20:20:15,7825,9,,,,2325.84,0
12782110,20:20:49,20:20:49,2218,10,,,,2543.72,0
12782110,20:21:03,20:21:03,2219,11,,,,2641.62,0
12782110,20:21:34,20:21:34,2220,12,,,,2795.81,0
12782110,20:22:00,20:22:00,2616,13,,,,3015.32,0
12782110,20:22:14,20:22:14,2617,14,,,,3106.88,0
12782110,20:22:40,20:22:40,2618,15,,,,3338.35,0
12782110,20:23:00,20:23:00,2619,16,,,,3456.38,0
12782110,20:23:31,20:23:31,2620,17,,,,3662.47,0
12782110,20:23:50,20:23:50,2621,18,,,,3803.36,0
12782110,20:24:23,20:24:23,2622,19,,,,4018.01,0
12782110,20:24:54,20:24:54,2623,20,,,,4276.85,0
12782110,20:25:27,20:25:27,2624,21,,,,4480.53,0
12782110,20:26:00,20:26:00,2625,22,,,,4699.92,
12782110,20:26:20,20:26:20,2626,23,,,,4813.46,0
12782110,20:26:42,20:26:42,2627,24,,,,4976.53,0
12782110,20:27:04,20:27:04,2628,25,,,,5129.94,0
12782110,20:27:26,20:27:26,2629,26,,,,5297.43,0
12782110,20:27:48,20:27:48,2630,27,,,,5453.89,0
12782110,20:28:02,20:28:02,2631,28,,,,5538.67,0
12782110,20:28:50,20:28:50,2632,29,,,,5806.19,0
12782110,20:29:18,20:29:18,2633,30,,,,6010.68,0
12782110,20:30:09,20:30:09,2634,31,,,,6172.62,0
12782110,20:30:37,20:30:37,2386,32,,,,6323.21,0
12782110,20:30:55,20:30:55,2341,33,,,,6424.38,0
12782110,20:32:29,20:32:29,2128,34,,,,7140.87,0
12782110,20:33:00,20:33:00,2129,35,,1,,7369.1,
2605080,22:45:00,22:45:00,9945,1,,,1,0,
2605080,22:46:19,22:46:19,2608,2,,,,800.54,0
2605080,22:46:37,22:46:37,8338,3,,,,926.08,0
2605080,22:47:05,22:47:05,3824,4,,,,1131.3,0
2605080,22:47:55,22:47:55,3825,5,,,,1511.11,0
2605080,22:48:25,22:48:25,3826,6,,,,1701.54,0
2605080,22:48:51,22:48:51,3827,7,,,,1875.28,0
2605080,22:49:24,22:49:24,3828,8,,,,2125.49,0
2605080,22:49:46,22:49:46,7825,9,,,,2325.84,0
2605080,22:50:18,22:50:18,2218,10,,,,2543.72,0
2605080,22:50:30,22:50:30,2219,11,,,,2641.62,0
2605080,22:50:58,22:50:58,2220,12,,,,2795.81,0
2605080,22:51:22,22:51:22,2616,13,,,,3015.32,0
2605080,22:51:34,22:51:34,2617,14,,,,3106.88,0
2605080,22:51:58,22:51:58,2618,15,,,,3338.35,0
2605080,22:52:17,22:52:17,2619,16,,,,3456.38,0
2605080,22:52:45,22:52:45,2620,17,,,,3662.47,0
2605080,22:53:02,22:53:02,2621,18,,,,3803.36,0
2605080,22:53:32,22:53:32,2622,19,,,,4018.01,0
2605080,22:54:00,22:54:00,2623,20,,,,4276.85,0
2605080,22:54:30,22:54:30,2624,21,,,,4480.53,0
2605080,22:55:00,22:55:00,2625,22,,,,4699.92,
2605080,22:55:20,22:55:20,2626,23,,,,4813.46,0
2605080,22:55:42,22:55:42,2627,24,,,,4976.53,0
2605080,22:56:04,22:56:04,2628,25,,,,5129.94,0
2605080,22:56:26,22:56:26,2629,26,,,,5297.43,0
2605080,22:56:48,22:56:48,2630,27,,,,5453.89,0
2605080,22:57:02,22:57:02,2631,28,,,,5538.67,0
2605080,22:57:50,22:57:50,2632,29,,,,5806.19,0
2605080,22:58:18,22:58:18,2633,30,,,,6010.68,0
2605080,22:59:09,22:59:09,2634,31,,,,6172.62,0
2605080,22:59:37,22:59:37,2386,32,,,,6323.21,0
2605080,22:59:55,22:59:55,2341,33,,,,6424.38,0
2605080,23:01:29,23:01:29,2128,34,,,,7140.87,0
2605080,23:02:00,23:02:00,2129,35,,1,,7369.1,
2605100,22:45:00,22:45:00,9945,1,,,1,0,
2605100,22:46:19,22:46:19,2608,2,,,,800.54,0
2605100,22:46:37,22:46:37,8338,3,,,,926.08,0
2605100,22:47:05,22:47:05,3824,4,,,,1131.3,0
2605100,22:47:55,22:47:55,3825,5,,,,1511.11,0
2605100,22:48:25,22:48:25,3826,6,,,,1701.54,0
2605100,22:48:51,22:48:51,3827,7,,,,1875.28,0
2605100,22:49:24,22:49:24,3828,8,,,,2125.49,0
2605100,22:49:46,22:49:46,7825,9,,,,2325.84,0
2605100,22:50:18,22:50:18,2218,10,,,,2543.72,0
2605100,22:50:30,22:50:30,2219,11,,,,2641.62,0
2605100,22:50:58,22:50:58,2220,12,,,,2795.81,0
2605100,22:51:22,22:51:22,2616,13,,,,3015.32,0
2605100,22:51:34,22:51:34,2617,14,,,,3106.88,0
2605100,22:51:58,22:51:58,2618,15,,,,3338.35,0
2605100,22:52:17,22:52:17,2619,16,,,,3456.38,0
2605100,22:52:45,22:52:45,2620,17,,,,3662.47,0
2605100,22:53:02,22:53:02,2621,18,,,,3803.36,0
2605100,22:53:32,22:53:32,2622,19,,,,4018.01,0
2605100,22:54:00,22:54:00,2623,20,,,,4276.85,0
2605100,22:54:30,22:54:30,2624,21,,,,4480.53,0
2605100,22:55:00,22:55:00,2625,22,,,,4699.92,
2605100,22:55:20,22:55:20,2626,23,,,,4813.46,0
2605100,22:55:42,22:55:42,2627,24,,,,4976.53,0
2605100,22:56:04,22:56:04,2628,25,,,,5129.94,0
2605100,22:56:26,22:56:26,2629,26,,,,5297.43,0
2605100,22:56:48,22:56:48,2630,27,,,,5453.89,0
2605100,22:57:02,22:57:02,2631,28,,,,5538.67,0
2605100,22:57:50,22:57:50,2632,29,,,,5806.19,0
2605100,22:58:18,22:58:18,2633,30,,,,6010.68,0
2605100,22:59:09,22:59:09,2634,31,,,,6172.62,0
2605100,22:59:37,22:59:37,2386,32,,,,6323.21,0
2605100,22:59:55,22:59:55,2341,33,,,,6424.38,0
2605100,23:01:29,23:01:29,2128,34,,,,7140.87,0
2605100,23:02:00,23:02:00,2129,35,,1,,7369.1,
2605110,22:45:00,22:45:00,9945,1,,,1,0,
2605110,22:46:19,22:46:19,2608,2,,,,800.54,0
2605110,22:46:37,22:46:37,8338,3,,,,926.08,0
2605110,22:47:05,22:47:05,3824,4,,,,1131.3,0
2605110,22:47:55,22:47:55,3825,5,,,,1511.11,0
2605110,22:48:25,22:48:25,3826,6,,,,1701.54,0
2605110,22:48:51,22:48:51,3827,7,,,,1875.28,0
2605110,22:49:24,22:49:24,3828,8,,,,2125.49,0
2605110,22:49:46,22:49:46,7825,9,,,,2325.84,0
2605110,22:50:18,22:50:18,2218,10,,,,2543.72,0
2605110,22:50:30,22:50:30,2219,11,,,,2641.62,0
2605110,22:50:58,22:50:58,2220,12,,,,2795.81,0
2605110,22:51:22,22:51:22,2616,13,,,,3015.32,0
2605110,22:51:34,22:51:34,2617,14,,,,3106.88,0
2605110,22:51:58,22:51:58,2618,15,,,,3338.35,0
2605110,22:52:17,22:52:17,2619,16,,,,3456.38,0
2605110,22:52:45,22:52:45,2620,17,,,,3662.47,0
2605110,22:53:02,22:53:02,2621,18,,,,3803.36,0
2605110,22:53:32,22:53:32,2622,19,,,,4018.01,0
2605110,22:54:00,22:54:00,2623,20,,,,4276.85,0
2605110,22:54:30,22:54:30,2624,21,,,,4480.53,0
2605110,22:55:00,22:55:00,2625,22,,,,4699.92,
2605110,22:55:20,22:55:20,2626,23,,,,4813.46,0
2605110,22:55:42,22:55:42,2627,24,,,,4976.53,0
2605110,22:56:04,22:56:04,2628,25,,,,5129.94,0
2605110,22:56:26,22:56:26,2629,26,,,,5297.43,0
2605110,22:56:48,22:56:48,2630,27,,,,5453.89,0
2605110,22:57:02,22:57:02,2631,28,,,,5538.67,0
2605110,22:57:50,22:57:50,2632,29,,,,5806.19,0
2605110,22:58:18,22:58:18,2633,30,,,,6010.68,0
2605110,22:59:09,22:59:09,2634,31,,,,6172.62,0
2605110,22:59:37,22:59:37,2386,32,,,,6323.21,0
2605110,22:59:55,22:59:55,2341,33,,,,6424.38,0
2605110,23:01:29,23:01:29,2128,34,,,,7140.87,0
2605110,23:02:00,23:02:00,2129,35,,1,,7369.1,
7542010,22:45:00,22:45:00,9945,1,,,1,0,
7542010,22:46:19,22:46:19,2608,2,,,,800.54,0
7542010,22:46:37,22:46:37,8338,3,,,,926.08,0
7542010,22:47:05,22:47:05,3824,4,,,,1131.3,0
7542010,22:47:55,22:47:55,3825,5,,,,1511.11,0
7542010,22:48:25,22:48:25,3826,6,,,,1701.54,0
7542010,22:48:51,22:48:51,3827,7,,,,1875.28,0
7542010,22:49:24,22:49:24,3828,8,,,,2125.49,0
7542010,22:49:46,22:49:46,7825,9,,,,2325.84,0
7542010,22:50:18,22:50:18,2218,10,,,,2543.72,0
7542010,22:50:30,22:50:30,2219,11,,,,2641.62,0
7542010,22:50:58,22:50:58,2220,12,,,,2795.81,0
7542010,22:51:22,22:51:22,2616,13,,,,3015.32,0
7542010,22:51:34,22:51:34,2617,14,,,,3106.88,0
7542010,22:51:58,22:51:58,2618,15,,,,3338.35,0
7542010,22:52:17,22:52:17,2619,16,,,,3456.38,0
7542010,22:52:45,22:52:45,2620,17,,,,3662.47,0
7542010,22:53:02,22:53:02,2621,18,,,,3803.36,0
7542010,22:53:32,22:53:32,2622,19,,,,4018.01,0
7542010,22:54:00,22:54:00,2623,20,,,,4276.85,0
7542010,22:54:30,22:54:30,2624,21,,,,4480.53,0
7542010,22:55:00,22:55:00,2625,22,,,,4699.92,
7542010,22:55:20,22:55:20,2626,23,,,,4813.46,0
7542010,22:55:42,22:55:42,2627,24,,,,4976.53,0
7542010,22:56:04,22:56:04,2628,25,,,,5129.94,0
7542010,22:56:26,22:56:26,2629,26,,,,5297.43,0
7542010,22:56:48,22:56:48,2630,27,,,,5453.89,0
7542010,22:57:02,22:57:02,2631,28,,,,5538.67,0
7542010,22:57:50,22:57:50,2632,29,,,,5806.19,0
7542010,22:58:18,22:58:18,2633,30,,,,6010.68,0
7542010,22:59:09,22:59:09,2634,31,,,,6172.62,0
7542010,22:59:37,22:59:37,2386,32,,,,6323.21,0
7542010,22:59:55,22:59:55,2341,33,,,,6424.38,0
7542010,23:01:29,23:01:29,2128,34,,,,7140.87,0
7542010,23:02:00,23:02:00,2129,35,,1,,7369.1,
7542120,22:45:00,22:45:00,9945,1,,,1,0,
7542120,22:46:19,22:46:19,2608,2,,,,800.54,0
7542120,22:46:37,22:46:37,8338,3,,,,926.08,0
7542120,22:47:05,22:47:05,3824,4,,,,1131.3,0
7542120,22:47:55,22:47:55,3825,5,,,,1511.11,0
7542120,22:48:25,22:48:25,3826,6,,,,1701.54,0
7542120,22:48:51,22:48:51,3827,7,,,,1875.28,0
7542120,22:49:24,22:49:24,3828,8,,,,2125.49,0
7542120,22:49:46,22:49:46,7825,9,,,,2325.84,0
7542120,22:50:18,22:50:18,2218,10,,,,2543.72,0
7542120,22:50:30,22:50:30,2219,11,,,,2641.62,0
7542120,22:50:58,22:50:58,2220,12,,,,2795.81,0
7542120,22:51:22,22:51:22,2616,13,,,,3015.32,0
7542120,22:51:34,22:51:34,2617,14,,,,3106.88,0
7542120,22:51:58,22:51:58,2618,15,,,,3338.35,0
7542120,22:52:17,22:52:17,2619,16,,,,3456.38,0
7542120,22:52:45,22:52:45,2620,17,,,,3662.47,0
7542120,22:53:02,22:53:02,2621,18,,,,3803.36,0
7542120,22:53:32,22:53:32,2622,19,,,,4018.01,0
7542120,22:54:00,22:54:00,2623,20,,,,4276.85,0
7542120,22:54:30,22:54:30,2624,21,,,,4480.53,0
7542120,22:55:00,22:55:00,2625,22,,,,4699.92,
7542120,22:55:20,22:55:20,2626,23,,,,4813.46,0
7542120,22:55:42,22:55:42,2627,24,,,,4976.53,0
7542120,22:56:04,22:56:04,2628,25,,,,5129.94,0
7542120,22:56:26,22:56:26,2629,26,,,,5297.43,0
7542120,22:56:48,22:56:48,2630,27,,,,5453.89,0
7542120,22:57:02,22:57:02,2631,28,,,,5538.67,0
7542120,22:57:50,22:57:50,2632,29,,,,5806.19,0
7542120,22:58:18,22:58:18,2633,30,,,,6010.68,0
7542120,22:59:09,22:59:09,2634,31,,,,6172.62,0
7542120,22:59:37,22:59:37,2386,32,,,,6323.21,0
7542120,22:59:55,22:59:55,2341,33,,,,6424.38,0
7542120,23:01:29,23:01:29,2128,34,,,,7140.87,0
7542120,23:02:00,23:02:00,2129,35,,1,,7369.1,
12129070,20:22:00,20:22:00,9945,1,,,1,0,
12129070,20:23:27,20:23:27,2608,2,,,,800.54,0
12129070,20:23:46,20:23:46,8338,3,,,,926.08,0
12129070,20:24:17,20:24:17,3824,4,,,,1131.3,0
12129070,20:25:13,20:25:13,3825,5,,,,1511.11,0
12129070,20:25:45,20:25:45,3826,6,,,,1701.54,0
12129070,20:26:15,20:26:15,3827,7,,,,1875.28,0
12129070,20:26:51,20:26:51,3828,8,,,,2125.49,0
12129070,20:27:15,20:27:15,7825,9,,,,2325.84,0
12129070,20:27:49,20:27:49,2218,10,,,,2543.72,0
12129070,20:28:03,20:28:03,2219,11,,,,2641.62,0
12129070,20:28:34,20:28:34,2220,12,,,,2795.81,0
12129070,20:29:00,20:29:00,2616,13,,,,3015.32,0
12129070,20:29:14,20:29:14,2617,14,,,,3106.88,0
12129070,20:29:40,20:29:40,2618,15,,,,3338.35,0
12129070,20:30:00,20:30:00,2619,16,,,,3456.38,0
12129070,20:30:31,20:30:31,2620,17,,,,3662.47,0
12129070,20:30:50,20:30:50,2621,18,,,,3803.36,0
12129070,20:31:23,20:31:23,2622,19,,,,4018.01,0
12129070,20:31:54,20:31:54,2623,20,,,,4276.85,0
12129070,20:32:27,20:32:27,2624,21,,,,4480.53,0
12129070,20:33:00,20:33:00,2625,22,,,,4699.92,
12129070,20:33:20,20:33:20,2626,23,,,,4813.46,0
12129070,20:33:43,20:33:43,2627,24,,,,4976.53,0
12129070,20:34:06,20:34:06,2628,25,,,,5129.94,0
12129070,20:34:29,20:34:29,2629,26,,,,5297.43,0
12129070,20:34:52,20:34:52,2630,27,,,,5453.89,0
12129070,20:35:06,20:35:06,2631,28,,,,5538.67,0
12129070,20:35:56,20:35:56,2632,29,,,,5806.19,0
12129070,20:36:25,20:36:25,2633,30,,,,6010.68,0
12129070,20:37:17,20:37:17,2634,31,,,,6172.62,0
12129070,20:37:44,20:37:44,2386,32,,,,6321.56,0
12129070,20:37:59,20:37:59,2341,33,,,,6407.22,0
12129070,20:39:30,20:39:30,2128,34,,,,7133.78,0
12129070,20:40:00,20:40:00,2129,35,,,,7346.08,
12129070,20:40:33,20:40:33,2130,36,,,,7534.09,0
12129070,20:41:11,20:41:11,2131,37,,,,7774.2,0
12129070,20:42:00,20:42:00,2132,38,,,,8004.2,0
12129070,20:42:22,20:42:22,2133,39,,,,8131.66,0
12129070,20:42:52,20:42:52,2134,40,,,,8305.24,0
12129070,20:43:07,20:43:07,160,41,,,,8379.16,0
12129070,20:46:00,20:46:00,10160,42,,1,,9410.72,
18830090,18:22:00,18:22:00,9945,1,,,1,0,
18830090,18:23:35,18:23:35,2608,2,,,,800.54,0
18830090,18:23:56,18:23:56,8338,3,,,,926.08,0
18830090,18:24:30,18:24:30,3824,4,,,,1131.3,0
18830090,18:25:30,18:25:30,3825,5,,,,1511.11,0
18830090,18:26:06,18:26:06,3826,6,,,,1701.54,0
18830090,18:26:38,18:26:38,3827,7,,,,1875.28,0
18830090,18:27:17,18:27:17,3828,8,,,,2125.49,0
18830090,18:27:44,18:27:44,7825,9,,,,2325.84,0
18830090,18:28:21,18:28:21,2218,10,,,,2543.72,0
18830090,18:28:36,18:28:36,2219,11,,,,2641.62,0
18830090,18:29:10,18:29:10,2220,12,,,,2795.81,0
18830090,18:29:38,18:29:38,2616,13,,,,3015.32,0
18830090,18:29:53,18:29:53,2617,14,,,,3106.88,0
18830090,18:30:21,18:30:21,2618,15,,,,3338.35,0
18830090,18:30:44,18:30:44,2619,16,,,,3456.38,0
18830090,18:31:18,18:31:18,2620,17,,,,3662.47,0
18830090,18:31:39,18:31:39,2621,18,,,,3803.36,0
18830090,18:32:14,18:32:14,2622,19,,,,4018.01,0
18830090,18:32:48,18:32:48,2623,20,,,,4276.85,0
18830090,18:33:24,18:33:24,2624,21,,,,4480.53,0
18830090,18:34:00,18:34:00,2625,22,,,,4699.92,
18830090,18:34:20,18:34:20,2626,23,,,,4813.46,0
18830090,18:34:43,18:34:43,2627,24,,,,4976.53,0
18830090,18:35:06,18:35:06,2628,25,,,,5129.94,0
18830090,18:35:29,18:35:29,2629,26,,,,5297.43,0
18830090,18:35:52,18:35:52,2630,27,,,,5453.89,0
18830090,18:36:06,18:36:06,2631,28,,,,5538.67,0
18830090,18:36:56,18:36:56,2632,29,,,,5806.19,0
18830090,18:37:25,18:37:25,2633,30,,,,6010.68,0
18830090,18:38:17,18:38:17,2634,31,,,,6172.62,0
18830090,18:38:44,18:38:44,2386,32,,,,6321.56,0
18830090,18:38:59,18:38:59,2341,33,,,,6407.22,0
18830090,18:40:30,18:40:30,2128,34,,,,7133.78,0
18830090,18:41:00,18:41:00,2129,35,,,,7346.08,
18830090,18:41:33,18:41:33,2130,36,,,,7534.09,0
18830090,18:42:11,18:42:11,2131,37,,,,7774.2,0
18830090,18:43:00,18:43:00,2132,38,,,,8004.2,0
18830090,18:43:22,18:43:22,2133,39,,,,8131.66,0
18830090,18:43:52,18:43:52,2134,40,,,,8305.24,0
18830090,18:44:07,18:44:07,160,41,,,,8379.16,0
18830090,18:47:00,18:47:00,10160,42,,1,,9410.72,
21722070,19:22:00,19:22:00,9945,1,,,1,0,
21722070,19:23:35,19:23:35,2608,2,,,,800.54,0
21722070,19:23:56,19:23:56,8338,3,,,,926.08,0
21722070,19:24:30,19:24:30,3824,4,,,,1131.3,0
21722070,19:25:30,19:25:30,3825,5,,,,1511.11,0
21722070,19:26:06,19:26:06,3826,6,,,,1701.54,0
21722070,19:26:38,19:26:38,3827,7,,,,1875.28,0
21722070,19:27:17,19:27:17,3828,8,,,,2125.49,0
21722070,19:27:44,19:27:44,7825,9,,,,2325.84,0
21722070,19:28:21,19:28:21,2218,10,,,,2543.72,0
21722070,19:28:36,19:28:36,2219,11,,,,2641.62,0
21722070,19:29:10,19:29:10,2220,12,,,,2795.81,0
21722070,19:29:38,19:29:38,2616,13,,,,3015.32,0
21722070,19:29:53,19:29:53,2617,14,,,,3106.88,0
21722070,19:30:21,19:30:21,2618,15,,,,3338.35,0
21722070,19:30:44,19:30:44,2619,16,,,,3456.38,0
21722070,19:31:18,19:31:18,2620,17,,,,3662.47,0
21722070,19:31:39,19:31:39,2621,18,,,,3803.36,0
21722070,19:32:14,19:32:14,2622,19,,,,4018.01,0
21722070,19:32:48,19:32:48,2623,20,,,,4276.85,0
21722070,19:33:24,19:33:24,2624,21,,,,4480.53,0
21722070,19:34:00,19:34:00,2625,22,,,,4699.92,
21722070,19:34:20,19:34:20,2626,23,,,,4813.46,0
21722070,19:34:43,19:34:43,2627,24,,,,4976.53,0
21722070,19:35:06,19:35:06,2628,25,,,,5129.94,0
21722070,19:35:29,19:35:29,2629,26,,,,5297.43,0
21722070,19:35:52,19:35:52,2630,27,,,,5453.89,0
21722070,19:36:06,19:36:06,2631,28,,,,5538.67,0
21722070,19:36:56,19:36:56,2632,29,,,,5806.19,0
21722070,19:37:25,19:37:25,2633,30,,,,6010.68,0
21722070,19:38:17,19:38:17,2634,31,,,,6172.62,0
21722070,19:38:44,19:38:44,2386,32,,,,6321.56,0
21722070,19:38:59,19:38:59,2341,33,,,,6407.22,0
21722070,19:40:30,19:40:30,2128,34,,,,7133.78,0
21722070,19:41:00,19:41:00,2129,35,,,,7346.08,
21722070,19:41:33,19:41:33,2130,36,,,,7534.09,0
21722070,19:42:11,19:42:11,2131,37,,,,7774.2,0
21722070,19:43:00,19:43:00,2132,38,,,,8004.2,0
21722070,19:43:22,19:43:22,2133,39,,,,8131.66,0
21722070,19:43:52,19:43:52,2134,40,,,,8305.24,0
21722070,19:44:07,19:44:07,160,41,,,,8379.16,0
21722070,19:47:00,19:47:00,10160,42,,1,,9410.72,
2508090,21:22:00,21:22:00,9945,1,,,1,0,
2508090,21:23:27,21:23:27,2608,2,,,,800.54,0
2508090,21:23:46,21:23:46,8338,3,,,,926.08,0
2508090,21:24:17,21:24:17,3824,4,,,,1131.3,0
2508090,21:25:13,21:25:13,3825,5,,,,1511.11,0
2508090,21:25:45,21:25:45,3826,6,,,,1701.54,0
2508090,21:26:15,21:26:15,3827,7,,,,1875.28,0
2508090,21:26:51,21:26:51,3828,8,,,,2125.49,0
2508090,21:27:15,21:27:15,7825,9,,,,2325.84,0
2508090,21:27:49,21:27:49,2218,10,,,,2543.72,0
2508090,21:28:03,21:28:03,2219,11,,,,2641.62,0
2508090,21:28:34,21:28:34,2220,12,,,,2795.81,0
2508090,21:29:00,21:29:00,2616,13,,,,3015.32,0
2508090,21:29:14,21:29:14,2617,14,,,,3106.88,0
2508090,21:29:40,21:29:40,2618,15,,,,3338.35,0
2508090,21:30:00,21:30:00,2619,16,,,,3456.38,0
2508090,21:30:31,21:30:31,2620,17,,,,3662.47,0
2508090,21:30:50,21:30:50,2621,18,,,,3803.36,0
2508090,21:31:23,21:31:23,2622,19,,,,4018.01,0
2508090,21:31:54,21:31:54,2623,20,,,,4276.85,0
2508090,21:32:27,21:32:27,2624,21,,,,4480.53,0
2508090,21:33:00,21:33:00,2625,22,,,,4699.92,
2508090,21:33:20,21:33:20,2626,23,,,,4813.46,0
2508090,21:33:43,21:33:43,2627,24,,,,4976.53,0
2508090,21:34:06,21:34:06,2628,25,,,,5129.94,0
2508090,21:34:29,21:34:29,2629,26,,,,5297.43,0
2508090,21:34:52,21:34:52,2630,27,,,,5453.89,0
2508090,21:35:06,21:35:06,2631,28,,,,5538.67,0
2508090,21:35:56,21:35:56,2632,29,,,,5806.19,0
2508090,21:36:25,21:36:25,2633,30,,,,6010.68,0
2508090,21:37:17,21:37:17,2634,31,,,,6172.62,0
2508090,21:37:44,21:37:44,2386,32,,,,6321.56,0
2508090,21:37:59,21:37:59,2341,33,,,,6407.22,0
2508090,21:39:30,21:39:30,2128,34,,,,7133.78,0
2508090,21:40:00,21:40:00,2129,35,,,,7346.08,
2508090,21:40:33,21:40:33,2130,36,,,,7534.09,0
2508090,21:41:11,21:41:11,2131,37,,,,7774.2,0
2508090,21:42:00,21:42:00,2132,38,,,,8004.2,0
2508090,21:42:22,21:42:22,2133,39,,,,8131.66,0
2508090,21:42:52,21:42:52,2134,40,,,,8305.24,0
2508090,21:43:07,21:43:07,160,41,,,,8379.16,0
2508090,21:46:00,21:46:00,10160,42,,1,,9410.72,
2600090,19:22:00,19:22:00,9945,1,,,1,0,
2600090,19:23:35,19:23:35,2608,2,,,,800.54,0
2600090,19:23:56,19:23:56,8338,3,,,,926.08,0
2600090,19:24:30,19:24:30,3824,4,,,,1131.3,0
2600090,19:25:30,19:25:30,3825,5,,,,1511.11,0
2600090,19:26:06,19:26:06,3826,6,,,,1701.54,0
2600090,19:26:38,19:26:38,3827,7,,,,1875.28,0
2600090,19:27:17,19:27:17,3828,8,,,,2125.49,0
2600090,19:27:44,19:27:44,7825,9,,,,2325.84,0
2600090,19:28:21,19:28:21,2218,10,,,,2543.72,0
2600090,19:28:36,19:28:36,2219,11,,,,2641.62,0
2600090,19:29:10,19:29:10,2220,12,,,,2795.81,0
2600090,19:29:38,19:29:38,2616,13,,,,3015.32,0
2600090,19:29:53,19:29:53,2617,14,,,,3106.88,0
2600090,19:30:21,19:30:21,2618,15,,,,3338.35,0
2600090,19:30:44,19:30:44,2619,16,,,,3456.38,0
2600090,19:31:18,19:31:18,2620,17,,,,3662.47,0
2600090,19:31:39,19:31:39,2621,18,,,,3803.36,0
2600090,19:32:14,19:32:14,2622,19,,,,4018.01,0
2600090,19:32:48,19:32:48,2623,20,,,,4276.85,0
2600090,19:33:24,19:33:24,2624,21,,,,4480.53,0
2600090,19:34:00,19:34:00,2625,22,,,,4699.92,
2600090,19:34:20,19:34:20,2626,23,,,,4813.46,0
2600090,19:34:43,19:34:43,2627,24,,,,4976.53,0
2600090,19:35:06,19:35:06,2628,25,,,,5129.94,0
2600090,19:35:29,19:35:29,2629,26,,,,5297.43,0
2600090,19:35:52,19:35:52,2630,27,,,,5453.89,0
2600090,19:36:06,19:36:06,2631,28,,,,5538.67,0
2600090,19:36:56,19:36:56,2632,29,,,,5806.19,0
2600090,19:37:25,19:37:25,2633,30,,,,6010.68,0
2600090,19:38:17,19:38:17,2634,31,,,,6172.62,0
2600090,19:38:44,19:38:44,2386,32,,,,6321.56,0
2600090,19:38:59,19:38:59,2341,33,,,,6407.22,0
2600090,19:40:30,19:40:30,2128,34,,,,7133.78,0
2600090,19:41:00,19:41:00,2129,35,,,,7346.08,
2600090,19:41:33,19:41:33,2130,36,,,,7534.09,0
2600090,19:42:11,19:42:11,2131,37,,,,7774.2,0
2600090,19:43:00,19:43:00,2132,38,,,,8004.2,0
2600090,19:43:22,19:43:22,2133,39,,,,8131.66,0
2600090,19:43:52,19:43:52,2134,40,,,,8305.24,0
2600090,19:44:07,19:44:07,160,41,,,,8379.16,0
2600090,19:47:00,19:47:00,10160,42,,1,,9410.72,
491070,18:22:00,18:22:00,9945,1,,,1,0,
491070,18:23:35,18:23:35,2608,2,,,,800.54,0
491070,18:23:56,18:23:56,8338,3,,,,926.08,0
491070,18:24:30,18:24:30,3824,4,,,,1131.3,0
491070,18:25:30,18:25:30,3825,5,,,,1511.11,0
491070,18:26:06,18:26:06,3826,6,,,,1701.54,0
491070,18:26:38,18:26:38,3827,7,,,,1875.28,0
491070,18:27:17,18:27:17,3828,8,,,,2125.49,0
491070,18:27:44,18:27:44,7825,9,,,,2325.84,0
491070,18:28:21,18:28:21,2218,10,,,,2543.72,0
491070,18:28:36,18:28:36,2219,11,,,,2641.62,0
491070,18:29:10,18:29:10,2220,12,,,,2795.81,0
491070,18:29:38,18:29:38,2616,13,,,,3015.32,0
491070,18:29:53,18:29:53,2617,14,,,,3106.88,0
491070,18:30:21,18:30:21,2618,15,,,,3338.35,0
491070,18:30:44,18:30:44,2619,16,,,,3456.38,0
491070,18:31:18,18:31:18,2620,17,,,,3662.47,0
491070,18:31:39,18:31:39,2621,18,,,,3803.36,0
491070,18:32:14,18:32:14,2622,19,,,,4018.01,0
491070,18:32:48,18:32:48,2623,20,,,,4276.85,0
491070,18:33:24,18:33:24,2624,21,,,,4480.53,0
491070,18:34:00,18:34:00,2625,22,,,,4699.92,
491070,18:34:20,18:34:20,2626,23,,,,4813.46,0
491070,18:34:43,18:34:43,2627,24,,,,4976.53,0
491070,18:35:06,18:35:06,2628,25,,,,5129.94,0
491070,18:35:29,18:35:29,2629,26,,,,5297.43,0
491070,18:35:52,18:35:52,2630,27,,,,5453.89,0
491070,18:36:06,18:36:06,2631,28,,,,5538.67,0
491070,18:36:56,18:36:56,2632,29,,,,5806.19,0
491070,18:37:25,18:37:25,2633,30,,,,6010.68,0
491070,18:38:17,18:38:17,2634,31,,,,6172.62,0
491070,18:38:44,18:38:44,2386,32,,,,6321.56,0
491070,18:38:59,18:38:59,2341,33,,,,6407.22,0
491070,18:40:30,18:40:30,2128,34,,,,7133.78,0
491070,18:41:00,18:41:00,2129,35,,,,7346.08,
491070,18:41:33,18:41:33,2130,36,,,,7534.09,0
491070,18:42:11,18:42:11,2131,37,,,,7774.2,0
491070,18:43:00,18:43:00,2132,38,,,,8004.2,0
491070,18:43:22,18:43:22,2133,39,,,,8131.66,0
491070,18:43:52,18:43:52,2134,40,,,,8305.24,0
491070,18:44:07,18:44:07,160,41,,,,8379.16,0
491070,18:47:00,18:47:00,10160,42,,1,,9410.72,
51090,20:22:00,20:22:00,9945,1,,,1,0,
51090,20:23:27,20:23:27,2608,2,,,,800.54,0
51090,20:23:46,20:23:46,8338,3,,,,926.08,0
51090,20:24:17,20:24:17,3824,4,,,,1131.3,0
51090,20:25:13,20:25:13,3825,5,,,,1511.11,0
51090,20:25:45,20:25:45,3826,6,,,,1701.54,0
51090,20:26:15,20:26:15,3827,7,,,,1875.28,0
51090,20:26:51,20:26:51,3828,8,,,,2125.49,0
51090,20:27:15,20:27:15,7825,9,,,,2325.84,0
51090,20:27:49,20:27:49,2218,10,,,,2543.72,0
51090,20:28:03,20:28:03,2219,11,,,,2641.62,0
51090,20:28:34,20:28:34,2220,12,,,,2795.81,0
51090,20:29:00,20:29:00,2616,13,,,,3015.32,0
51090,20:29:14,20:29:14,2617,14,,,,3106.88,0
51090,20:29:40,20:29:40,2618,15,,,,3338.35,0
51090,20:30:00,20:30:00,2619,16,,,,3456.38,0
51090,20:30:31,20:30:31,2620,17,,,,3662.47,0
51090,20:30:50,20:30:50,2621,18,,,,3803.36,0
51090,20:31:23,20:31:23,2622,19,,,,4018.01,0
51090,20:31:54,20:31:54,2623,20,,,,4276.85,0
51090,20:32:27,20:32:27,2624,21,,,,4480.53,0
51090,20:33:00,20:33:00,2625,22,,,,4699.92,
51090,20:33:20,20:33:20,2626,23,,,,4813.46,0
51090,20:33:43,20:33:43,2627,24,,,,4976.53,0
51090,20:34:06,20:34:06,2628,25,,,,5129.94,0
51090,20:34:29,20:34:29,2629,26,,,,5297.43,0
51090,20:34:52,20:34:52,2630,27,,,,5453.89,0
51090,20:35:06,20:35:06,2631,28,,,,5538.67,0
51090,20:35:56,20:35:56,2632,29,,,,5806.19,0
51090,20:36:25,20:36:25,2633,30,,,,6010.68,0
51090,20:37:17,20:37:17,2634,31,,,,6172.62,0
51090,20:37:44,20:37:44,2386,32,,,,6321.56,0
51090,20:37:59,20:37:59,2341,33,,,,6407.22,0
51090,20:39:30,20:39:30,2128,34,,,,7133.78,0
51090,20:40:00,20:40:00,2129,35,,,,7346.08,
51090,20:40:33,20:40:33,2130,36,,,,7534.09,0
51090,20:41:11,20:41:11,2131,37,,,,7774.2,0
51090,20:42:00,20:42:00,2132,38,,,,8004.2,0
51090,20:42:22,20:42:22,2133,39,,,,8131.66,0
51090,20:42:52,20:42:52,2134,40,,,,8305.24,0
51090,20:43:07,20:43:07,160,41,,,,8379.16,0
51090,20:46:00,20:46:00,10160,42,,1,,9410.72,
8841070,21:22:00,21:22:00,9945,1,,,1,0,
8841070,21:23:27,21:23:27,2608,2,,,,800.54,0
8841070,21:23:46,21:23:46,8338,3,,,,926.08,0
8841070,21:24:17,21:24:17,3824,4,,,,1131.3,0
8841070,21:25:13,21:25:13,3825,5,,,,1511.11,0
8841070,21:25:45,21:25:45,3826,6,,,,1701.54,0
8841070,21:26:15,21:26:15,3827,7,,,,1875.28,0
8841070,21:26:51,21:26:51,3828,8,,,,2125.49,0
8841070,21:27:15,21:27:15,7825,9,,,,2325.84,0
8841070,21:27:49,21:27:49,2218,10,,,,2543.72,0
8841070,21:28:03,21:28:03,2219,11,,,,2641.62,0
8841070,21:28:34,21:28:34,2220,12,,,,2795.81,0
8841070,21:29:00,21:29:00,2616,13,,,,3015.32,0
8841070,21:29:14,21:29:14,2617,14,,,,3106.88,0
8841070,21:29:40,21:29:40,2618,15,,,,3338.35,0
8841070,21:30:00,21:30:00,2619,16,,,,3456.38,0
8841070,21:30:31,21:30:31,2620,17,,,,3662.47,0
8841070,21:30:50,21:30:50,2621,18,,,,3803.36,0
8841070,21:31:23,21:31:23,2622,19,,,,4018.01,0
8841070,21:31:54,21:31:54,2623,20,,,,4276.85,0
8841070,21:32:27,21:32:27,2624,21,,,,4480.53,0
8841070,21:33:00,21:33:00,2625,22,,,,4699.92,
8841070,21:33:20,21:33:20,2626,23,,,,4813.46,0
8841070,21:33:43,21:33:43,2627,24,,,,4976.53,0
8841070,21:34:06,21:34:06,2628,25,,,,5129.94,0
8841070,21:34:29,21:34:29,2629,26,,,,5297.43,0
8841070,21:34:52,21:34:52,2630,27,,,,5453.89,0
8841070,21:35:06,21:35:06,2631,28,,,,5538.67,0
8841070,21:35:56,21:35:56,2632,29,,,,5806.19,0
8841070,21:36:25,21:36:25,2633,30,,,,6010.68,0
8841070,21:37:17,21:37:17,2634,31,,,,6172.62,0
8841070,21:37:44,21:37:44,2386,32,,,,6321.56,0
8841070,21:37:59,21:37:59,2341,33,,,,6407.22,0
8841070,21:39:30,21:39:30,2128,34,,,,7133.78,0
8841070,21:40:00,21:40:00,2129,35,,,,7346.08,
8841070,21:40:33,21:40:33,2130,36,,,,7534.09,0
8841070,21:41:11,21:41:11,2131,37,,,,7774.2,0
8841070,21:42:00,21:42:00,2132,38,,,,8004.2,0
8841070,21:42:22,21:42:22,2133,39,,,,8131.66,0
8841070,21:42:52,21:42:52,2134,40,,,,8305.24,0
8841070,21:43:07,21:43:07,160,41,,,,8379.16,0
8841070,21:46:00,21:46:00,10160,42,,1,,9410.72,
10090020,11:46:00,11:46:00,2542,1,,,1,0,
10090020,11:46:40,11:46:40,2543,2,,,,130.92,0
10090020,11:47:48,11:47:48,2544,3,,,,456.03,0
10090020,11:48:28,11:48:28,2545,4,,,,611.84,0
10090020,11:49:06,11:49:06,2546,5,,,,805.52,0
10090020,11:50:03,11:50:03,2555,6,,,,1103.86,0
10090020,11:50:13,11:50:13,2556,7,,,,1160.75,0
10090020,11:50:35,11:50:35,2557,8,,,,1258.69,0
10090020,11:51:05,11:51:05,2558,9,,,,1416.24,0
10090020,11:52:18,11:52:18,2559,10,,,,1733.32,0
10090020,11:53:01,11:53:01,2560,11,,,,1922.63,0
10090020,11:53:55,11:53:55,2606,12,,,,2248.56,0
10090020,11:55:00,11:55:00,2445,13,,,,2598.39,
10090020,11:55:52,11:55:52,2446,14,,,,2852.07,0
10090020,11:56:25,11:56:25,91,15,,,,3067.66,0
10090020,11:59:00,11:59:00,10161,16,,,,4000.8,
10090020,12:02:42,12:02:42,8322,17,,,,4794.02,0
10090020,12:03:48,12:03:48,2211,18,,,,5040.56,0
10090020,12:04:53,12:04:53,2212,19,,,,5273.33,0
10090020,12:06:32,12:06:32,2213,20,,,,5591.92,0
10090020,12:08:00,12:08:00,2128,21,,,,5929.53,
10090020,12:08:29,12:08:29,9608,22,,,,6122.67,0
10090020,12:09:03,12:09:03,2433,23,,,,6414.04,0
10090020,12:09:25,12:09:25,2434,24,,,,6548.84,0
10090020,12:09:47,12:09:47,2447,25,,,,6681.93,0
10090020,12:10:15,12:10:15,2562,26,,,,6838.5,0
10090020,12:10:57,12:10:57,2563,27,,,,6981.34,0
10090020,12:11:24,12:11:24,2564,28,,,,7210.75,0
10090020,12:12:01,12:12:01,2565,29,,,,7420.85,0
10090020,12:12:26,12:12:26,2566,30,,,,7603.53,0
10090020,12:12:54,12:12:54,2567,31,,,,7844.04,0
10090020,12:13:14,12:13:14,2568,32,,,,8003.75,0
10090020,12:13:39,12:13:39,2569,33,,,,8200.69,0
10090020,12:14:00,12:14:00,9609,34,,,,8317.61,
10090020,12:15:03,12:15:03,2523,35,,,,8572.6,0
10090020,12:15:53,12:15:53,2524,36,,,,8757.53,0
10090020,12:16:49,12:16:49,2525,37,,,,9028.8,0
10090020,12:17:28,12:17:28,2526,38,,,,9189.39,0
10090020,12:18:07,12:18:07,2527,39,,,,9362.92,0
10090020,12:21:54,12:21:54,2124,40,,,,10526.88,0
10090020,12:22:22,12:22:22,7824,41,,,,10662.28,0
10090020,12:23:01,12:23:01,3801,42,,,,10845.36,0
10090020,12:23:42,12:23:42,3802,43,,,,11021.92,0
10090020,12:24:52,12:24:52,3803,44,,,,11285.24,0
10090020,12:25:20,12:25:20,3804,45,,,,11386.77,0
10090020,12:25:58,12:25:58,3805,46,,,,11545.45,0
10090020,12:27:00,12:27:00,3806,47,,,,11798.25,
10090020,12:28:57,12:28:57,7730,48,,,,12003.38,0
10090020,12:30:30,12:30:30,2541,49,,,,12196.77,0
10090020,12:32:03,12:32:03,9036,50,,,,12398.69,0
10090020,12:37:00,12:37:00,9945,51,,1,,13084.18,
10090030,11:46:00,11:46:00,2542,1,,,1,0,
10090030,11:46:40,11:46:40,2543,2,,,,130.92,0
10090030,11:47:48,11:47:48,2544,3,,,,456.03,0
10090030,11:48:28,11:48:28,2545,4,,,,611.84,0
10090030,11:49:06,11:49:06,2546,5,,,,805.52,0
10090030,11:50:03,11:50:03,2555,6,,,,1103.86,0
10090030,11:50:13,11:50:13,2556,7,,,,1160.75,0
10090030,11:50:35,11:50:35,2557,8,,,,1258.69,0
10090030,11:51:05,11:51:05,2558,9,,,,1416.24,0
10090030,11:52:18,11:52:18,2559,10,,,,1733.32,0
10090030,11:53:01,11:53:01,2560,11,,,,1922.63,0
10090030,11:53:55,11:53:55,2606,12,,,,2248.56,0
10090030,11:55:00,11:55:00,2445,13,,,,2598.39,
10090030,11:55:52,11:55:52,2446,14,,,,2852.07,0
10090030,11:56:25,11:56:25,91,15,,,,3067.66,0
10090030,11:59:00,11:59:00,10161,16,,,,4000.8,
10090030,12:02:42,12:02:42,8322,17,,,,4794.02,0
10090030,12:03:48,12:03:48,2211,18,,,,5040.56,0
10090030,12:04:53,12:04:53,2212,19,,,,5273.33,0
10090030,12:06:32,12:06:32,2213,20,,,,5591.92,0
10090030,12:08:00,12:08:00,2128,21,,,,5929.53,
10090030,12:08:29,12:08:29,9608,22,,,,6122.67,0
10090030,12:09:03,12:09:03,2433,23,,,,6414.04,0
10090030,12:09:25,12:09:25,2434,24,,,,6548.84,0
10090030,12:09:47,12:09:47,2447,25,,,,6681.93,0
10090030,12:10:15,12:10:15,2562,26,,,,6838.5,0
10090030,12:10:57,12:10:57,2563,27,,,,6981.34,0
10090030,12:11:24,12:11:24,2564,28,,,,7210.75,0
10090030,12:12:01,12:12:01,2565,29,,,,7420.85,0
10090030,12:12:26,12:12:26,2566,30,,,,7603.53,0
10090030,12:12:54,12:12:54,2567,31,,,,7844.04,0
10090030,12:13:14,12:13:14,2568,32,,,,8003.75,0
10090030,12:13:39,12:13:39,2569,33,,,,8200.69,0
10090030,12:14:00,12:14:00,9609,34,,,,8317.61,
10090030,12:15:03,12:15:03,2523,35,,,,8572.6,0
10090030,12:15:53,12:15:53,2524,36,,,,8757.53,0
10090030,12:16:49,12:16:49,2525,37,,,,9028.8,0
10090030,12:17:28,12:17:28,2526,38,,,,9189.39,0
10090030,12:18:07,12:18:07,2527,39,,,,9362.92,0
10090030,12:21:54,12:21:54,2124,40,,,,10526.88,0
10090030,12:22:22,12:22:22,7824,41,,,,10662.28,0
10090030,12:23:01,12:23:01,3801,42,,,,10845.36,0
10090030,12:23:42,12:23:42,3802,43,,,,11021.92,0
10090030,12:24:52,12:24:52,3803,44,,,,11285.24,0
10090030,12:25:20,12:25:20,3804,45,,,,11386.77,0
10090030,12:25:58,12:25:58,3805,46,,,,11545.45,0
10090030,12:27:00,12:27:00,3806,47,,,,11798.25,
10090030,12:28:57,12:28:57,7730,48,,,,12003.38,0
10090030,12:30:30,12:30:30,2541,49,,,,12196.77,0
10090030,12:32:03,12:32:03,9036,50,,,,12398.69,0
10090030,12:37:00,12:37:00,9945,51,,1,,13084.18,
10090040,11:46:00,11:46:00,2542,1,,,1,0,
10090040,11:46:40,11:46:40,2543,2,,,,130.92,0
10090040,11:47:48,11:47:48,2544,3,,,,456.03,0
10090040,11:48:28,11:48:28,2545,4,,,,611.84,0
10090040,11:49:06,11:49:06,2546,5,,,,805.52,0
10090040,11:50:03,11:50:03,2555,6,,,,1103.86,0
10090040,11:50:13,11:50:13,2556,7,,,,1160.75,0
10090040,11:50:35,11:50:35,2557,8,,,,1258.69,0
10090040,11:51:05,11:51:05,2558,9,,,,1416.24,0
10090040,11:52:18,11:52:18,2559,10,,,,1733.32,0
10090040,11:53:01,11:53:01,2560,11,,,,1922.63,0
10090040,11:53:55,11:53:55,2606,12,,,,2248.56,0
10090040,11:55:00,11:55:00,2445,13,,,,2598.39,
10090040,11:55:52,11:55:52,2446,14,,,,2852.07,0
10090040,11:56:25,11:56:25,91,15,,,,3067.66,0
10090040,11:59:00,11:59:00,10161,16,,,,4000.8,
10090040,12:02:42,12:02:42,8322,17,,,,4794.02,0
10090040,12:03:48,12:03:48,2211,18,,,,5040.56,0
10090040,12:04:53,12:04:53,2212,19,,,,5273.33,0
10090040,12:06:32,12:06:32,2213,20,,,,5591.92,0
10090040,12:08:00,12:08:00,2128,21,,,,5929.53,
10090040,12:08:29,12:08:29,9608,22,,,,6122.67,0
10090040,12:09:03,12:09:03,2433,23,,,,6414.04,0
10090040,12:09:25,12:09:25,2434,24,,,,6548.84,0
10090040,12:09:47,12:09:47,2447,25,,,,6681.93,0
10090040,12:10:15,12:10:15,2562,26,,,,6838.5,0
10090040,12:10:57,12:10:57,2563,27,,,,6981.34,0
10090040,12:11:24,12:11:24,2564,28,,,,7210.75,0
10090040,12:12:01,12:12:01,2565,29,,,,7420.85,0
10090040,12:12:26,12:12:26,2566,30,,,,7603.53,0
10090040,12:12:54,12:12:54,2567,31,,,,7844.04,0
10090040,12:13:14,12:13:14,2568,32,,,,8003.75,0
10090040,12:13:39,12:13:39,2569,33,,,,8200.69,0
10090040,12:14:00,12:14:00,9609,34,,,,8317.61,
10090040,12:15:03,12:15:03,2523,35,,,,8572.6,0
10090040,12:15:53,12:15:53,2524,36,,,,8757.53,0
10090040,12:16:49,12:16:49,2525,37,,,,9028.8,0
10090040,12:17:28,12:17:28,2526,38,,,,9189.39,0
10090040,12:18:07,12:18:07,2527,39,,,,9362.92,0
10090040,12:21:54,12:21:54,2124,40,,,,10526.88,0
10090040,12:22:22,12:22:22,7824,41,,,,10662.28,0
10090040,12:23:01,12:23:01,3801,42,,,,10845.36,0
10090040,12:23:42,12:23:42,3802,43,,,,11021.92,0
10090040,12:24:52,12:24:52,3803,44,,,,11285.24,0
10090040,12:25:20,12:25:20,3804,45,,,,11386.77,0
10090040,12:25:58,12:25:58,3805,46,,,,11545.45,0
10090040,12:27:00,12:27:00,3806,47,,,,11798.25,
10090040,12:28:57,12:28:57,7730,48,,,,12003.38,0
10090040,12:30:30,12:30:30,2541,49,,,,12196.77,0
10090040,12:32:03,12:32:03,9036,50,,,,12398.69,0
10090040,12:37:00,12:37:00,9945,51,,1,,13084.18,
10090050,11:46:00,11:46:00,2542,1,,,1,0,
10090050,11:46:40,11:46:40,2543,2,,,,130.92,0
10090050,11:47:48,11:47:48,2544,3,,,,456.03,0
10090050,11:48:28,11:48:28,2545,4,,,,611.84,0
10090050,11:49:06,11:49:06,2546,5,,,,805.52,0
10090050,11:50:03,11:50:03,2555,6,,,,1103.86,0
10090050,11:50:13,11:50:13,2556,7,,,,1160.75,0
10090050,11:50:35,11:50:35,2557,8,,,,1258.69,0
10090050,11:51:05,11:51:05,2558,9,,,,1416.24,0
10090050,11:52:18,11:52:18,2559,10,,,,1733.32,0
10090050,11:53:01,11:53:01,2560,11,,,,1922.63,0
10090050,11:53:55,11:53:55,2606,12,,,,2248.56,0
10090050,11:55:00,11:55:00,2445,13,,,,2598.39,
10090050,11:55:52,11:55:52,2446,14,,,,2852.07,0
10090050,11:56:25,11:56:25,91,15,,,,3067.66,0
10090050,11:59:00,11:59:00,10161,16,,,,4000.8,
10090050,12:02:42,12:02:42,8322,17,,,,4794.02,0
10090050,12:03:48,12:03:48,2211,18,,,,5040.56,0
10090050,12:04:53,12:04:53,2212,19,,,,5273.33,0
10090050,12:06:32,12:06:32,2213,20,,,,5591.92,0
10090050,12:08:00,12:08:00,2128,21,,,,5929.53,
10090050,12:08:29,12:08:29,9608,22,,,,6122.67,0
10090050,12:09:03,12:09:03,2433,23,,,,6414.04,0
10090050,12:09:25,12:09:25,2434,24,,,,6548.84,0
10090050,12:09:47,12:09:47,2447,25,,,,6681.93,0
10090050,12:10:15,12:10:15,2562,26,,,,6838.5,0
10090050,12:10:57,12:10:57,2563,27,,,,6981.34,0
10090050,12:11:24,12:11:24,2564,28,,,,7210.75,0
10090050,12:12:01,12:12:01,2565,29,,,,7420.85,0
10090050,12:12:26,12:12:26,2566,30,,,,7603.53,0
10090050,12:12:54,12:12:54,2567,31,,,,7844.04,0
10090050,12:13:14,12:13:14,2568,32,,,,8003.75,0
10090050,12:13:39,12:13:39,2569,33,,,,8200.69,0
10090050,12:14:00,12:14:00,9609,34,,,,8317.61,
10090050,12:15:03,12:15:03,2523,35,,,,8572.6,0
10090050,12:15:53,12:15:53,2524,36,,,,8757.53,0
10090050,12:16:49,12:16:49,2525,37,,,,9028.8,0
10090050,12:17:28,12:17:28,2526,38,,,,9189.39,0
10090050,12:18:07,12:18:07,2527,39,,,,9362.92,0
10090050,12:21:54,12:21:54,2124,40,,,,10526.88,0
10090050,12:22:22,12:22:22,7824,41,,,,10662.28,0
10090050,12:23:01,12:23:01,3801,42,,,,10845.36,0
10090050,12:23:42,12:23:42,3802,43,,,,11021.92,0
10090050,12:24:52,12:24:52,3803,44,,,,11285.24,0
10090050,12:25:20,12:25:20,3804,45,,,,11386.77,0
10090050,12:25:58,12:25:58,3805,46,,,,11545.45,0
10090050,12:27:00,12:27:00,3806,47,,,,11798.25,
10090050,12:28:57,12:28:57,7730,48,,,,12003.38,0
10090050,12:30:30,12:30:30,2541,49,,,,12196.77,0
10090050,12:32:03,12:32:03,9036,50,,,,12398.69,0
10090050,12:37:00,12:37:00,9945,51,,1,,13084.18,
10090060,11:46:00,11:46:00,2542,1,,,1,0,
10090060,11:46:40,11:46:40,2543,2,,,,130.92,0
10090060,11:47:48,11:47:48,2544,3,,,,456.03,0
10090060,11:48:28,11:48:28,2545,4,,,,611.84,0
10090060,11:49:06,11:49:06,2546,5,,,,805.52,0
10090060,11:50:03,11:50:03,2555,6,,,,1103.86,0
10090060,11:50:13,11:50:13,2556,7,,,,1160.75,0
10090060,11:50:35,11:50:35,2557,8,,,,1258.69,0
10090060,11:51:05,11:51:05,2558,9,,,,1416.24,0
10090060,11:52:18,11:52:18,2559,10,,,,1733.32,0
10090060,11:53:01,11:53:01,2560,11,,,,1922.63,0
10090060,11:53:55,11:53:55,2606,12,,,,2248.56,0
10090060,11:55:00,11:55:00,2445,13,,,,2598.39,
10090060,11:55:52,11:55:52,2446,14,,,,2852.07,0
10090060,11:56:25,11:56:25,91,15,,,,3067.66,0
10090060,11:59:00,11:59:00,10161,16,,,,4000.8,
10090060,12:02:42,12:02:42,8322,17,,,,4794.02,0
10090060,12:03:48,12:03:48,2211,18,,,,5040.56,0
10090060,12:04:53,12:04:53,2212,19,,,,5273.33,0
10090060,12:06:32,12:06:32,2213,20,,,,5591.92,0
10090060,12:08:00,12:08:00,2128,21,,,,5929.53,
10090060,12:08:29,12:08:29,9608,22,,,,6122.67,0
10090060,12:09:03,12:09:03,2433,23,,,,6414.04,0
10090060,12:09:25,12:09:25,2434,24,,,,6548.84,0
10090060,12:09:47,12:09:47,2447,25,,,,6681.93,0
10090060,12:10:15,12:10:15,2562,26,,,,6838.5,0
10090060,12:10:57,12:10:57,2563,27,,,,6981.34,0
10090060,12:11:24,12:11:24,2564,28,,,,7210.75,0
10090060,12:12:01,12:12:01,2565,29,,,,7420.85,0
10090060,12:12:26,12:12:26,2566,30,,,,7603.53,0
10090060,12:12:54,12:12:54,2567,31,,,,7844.04,0
10090060,12:13:14,12:13:14,2568,32,,,,8003.75,0
10090060,12:13:39,12:13:39,2569,33,,,,8200.69,0
10090060,12:14:00,12:14:00,9609,34,,,,8317.61,
10090060,12:15:03,12:15:03,2523,35,,,,8572.6,0
10090060,12:15:53,12:15:53,2524,36,,,,8757.53,0
10090060,12:16:49,12:16:49,2525,37,,,,9028.8,0
10090060,12:17:28,12:17:28,2526,38,,,,9189.39,0
10090060,12:18:07,12:18:07,2527,39,,,,9362.92,0
10090060,12:21:54,12:21:54,2124,40,,,,10526.88,0
10090060,12:22:22,12:22:22,7824,41,,,,10662.28,0
10090060,12:23:01,12:23:01,3801,42,,,,10845.36,0
10090060,12:23:42,12:23:42,3802,43,,,,11021.92,0
10090060,12:24:52,12:24:52,3803,44,,,,11285.24,0
10090060,12:25:20,12:25:20,3804,45,,,,11386.77,0
10090060,12:25:58,12:25:58,3805,46,,,,11545.45,0
10090060,12:27:00,12:27:00,3806,47,,,,11798.25,
10090060,12:28:57,12:28:57,7730,48,,,,12003.38,0
10090060,12:30:30,12:30:30,2541,49,,,,12196.77,0
10090060,12:32:03,12:32:03,9036,50,,,,12398.69,0
10090060,12:37:00,12:37:00,9945,51,,1,,13084.18,
10283070,11:06:00,11:06:00,2542,1,,,1,0,
10283070,11:06:31,11:06:31,2543,2,,,,130.92,0
10283070,11:07:24,11:07:24,2544,3,,,,456.03,0
10283070,11:07:55,11:07:55,2545,4,,,,611.84,0
10283070,11:08:24,11:08:24,2546,5,,,,805.52,0
10283070,11:09:09,11:09:09,2555,6,,,,1103.86,0
10283070,11:09:17,11:09:17,2556,7,,,,1160.75,0
10283070,11:09:34,11:09:34,2557,8,,,,1258.69,0
10283070,11:09:57,11:09:57,2558,9,,,,1416.24,0
10283070,11:10:54,11:10:54,2559,10,,,,1733.32,0
10283070,11:11:27,11:11:27,2560,11,,,,1922.63,0
10283070,11:12:09,11:12:09,2606,12,,,,2248.56,0
10283070,11:13:00,11:13:00,2445,13,,,,2598.39,
10283070,11:13:52,11:13:52,2446,14,,,,2852.07,0
10283070,11:14:25,11:14:25,91,15,,,,3067.66,0
10283070,11:17:00,11:17:00,10161,16,,,,4000.8,
10283070,11:19:28,11:19:28,8322,17,,,,4794.02,0
10283070,11:20:12,11:20:12,2211,18,,,,5040.56,0
10283070,11:20:55,11:20:55,2212,19,,,,5273.33,0
10283070,11:22:01,11:22:01,2213,20,,,,5591.92,0
10283070,11:23:00,11:23:00,2128,21,,,,5929.53,
10283070,11:23:29,11:23:29,9608,22,,,,6122.67,0
10283070,11:24:03,11:24:03,2433,23,,,,6414.04,0
10283070,11:24:25,11:24:25,2434,24,,,,6548.84,0
10283070,11:24:47,11:24:47,2447,25,,,,6681.93,0
10283070,11:25:15,11:25:15,2562,26,,,,6838.5,0
10283070,11:25:57,11:25:57,2563,27,,,,6981.34,0
10283070,11:26:24,11:26:24,2564,28,,,,7210.75,0
10283070,11:27:01,11:27:01,2565,29,,,,7420.85,0
10283070,11:27:26,11:27:26,2566,30,,,,7603.53,0
10283070,11:27:54,11:27:54,2567,31,,,,7844.04,0
10283070,11:28:14,11:28:14,2568,32,,,,8003.75,0
10283070,11:28:39,11:28:39,2569,33,,,,8200.69,0
10283070,11:29:00,11:29:00,9609,34,,,,8317.61,
10283070,11:29:44,11:29:44,2523,35,,,,8572.6,0
10283070,11:30:18,11:30:18,2524,36,,,,8757.53,0
10283070,11:30:57,11:30:57,2525,37,,,,9028.8,0
10283070,11:31:24,11:31:24,2526,38,,,,9189.39,0
10283070,11:31:51,11:31:51,2527,39,,,,9362.92,0
10283070,11:34:28,11:34:28,2124,40,,,,10526.88,0
10283070,11:34:47,11:34:47,7824,41,,,,10662.28,0
10283070,11:35:14,11:35:14,3801,42,,,,10845.36,0
10283070,11:35:43,11:35:43,3802,43,,,,11021.92,0
10283070,11:36:31,11:36:31,3803,44,,,,11285.24,0
10283070,11:36:50,11:36:50,3804,45,,,,11386.77,0
10283070,11:37:17,11:37:17,3805,46,,,,11545.45,0
10283070,11:38:00,11:38:00,3806,47,,,,11798.25,
10283070,11:39:10,11:39:10,7730,48,,,,12003.38,0
10283070,11:40:06,11:40:06,2541,49,,,,12196.77,0
10283070,11:41:01,11:41:01,9036,50,,,,12398.69,0
10283070,11:44:00,11:44:00,9945,51,,1,,13084.18,
10799010,12:01:00,12:01:00,2542,1,,,1,0,
10799010,12:01:31,12:01:31,2543,2,,,,130.92,0
10799010,12:02:24,12:02:24,2544,3,,,,456.03,0
10799010,12:02:55,12:02:55,2545,4,,,,611.84,0
10799010,12:03:24,12:03:24,2546,5,,,,805.52,0
10799010,12:04:09,12:04:09,2555,6,,,,1103.86,0
10799010,12:04:17,12:04:17,2556,7,,,,1160.75,0
10799010,12:04:34,12:04:34,2557,8,,,,1258.69,0
10799010,12:04:57,12:04:57,2558,9,,,,1416.24,0
10799010,12:05:54,12:05:54,2559,10,,,,1733.32,0
10799010,12:06:27,12:06:27,2560,11,,,,1922.63,0
10799010,12:07:09,12:07:09,2606,12,,,,2248.56,0
10799010,12:08:00,12:08:00,2445,13,,,,2598.39,
10799010,12:08:52,12:08:52,2446,14,,,,2852.07,0
10799010,12:09:25,12:09:25,91,15,,,,3067.66,0
10799010,12:12:00,12:12:00,10161,16,,,,4000.8,
10799010,12:14:28,12:14:28,8322,17,,,,4794.02,0
10799010,12:15:12,12:15:12,2211,18,,,,5040.56,0
10799010,12:15:55,12:15:55,2212,19,,,,5273.33,0
10799010,12:17:01,12:17:01,2213,20,,,,5591.92,0
10799010,12:18:00,12:18:00,2128,21,,,,5929.53,
10799010,12:18:29,12:18:29,9608,22,,,,6122.67,0
10799010,12:19:03,12:19:03,2433,23,,,,6414.04,0
10799010,12:19:25,12:19:25,2434,24,,,,6548.84,0
10799010,12:19:47,12:19:47,2447,25,,,,6681.93,0
10799010,12:20:15,12:20:15,2562,26,,,,6838.5,0
10799010,12:20:57,12:20:57,2563,27,,,,6981.34,0
10799010,12:21:24,12:21:24,2564,28,,,,7210.75,0
10799010,12:22:01,12:22:01,2565,29,,,,7420.85,0
10799010,12:22:26,12:22:26,2566,30,,,,7603.53,0
10799010,12:22:54,12:22:54,2567,31,,,,7844.04,0
10799010,12:23:14,12:23:14,2568,32,,,,8003.75,0
10799010,12:23:39,12:23:39,2569,33,,,,8200.69,0
10799010,12:24:00,12:24:00,9609,34,,,,8317.61,
10799010,12:24:49,12:24:49,2523,35,,,,8572.6,0
10799010,12:25:27,12:25:27,2524,36,,,,8757.53,0
10799010,12:26:10,12:26:10,2525,37,,,,9028.8,0
10799010,12:26:40,12:26:40,2526,38,,,,9189.39,0
10799010,12:27:10,12:27:10,2527,39,,,,9362.92,0
10799010,12:30:05,12:30:05,2124,40,,,,10526.88,0
10799010,12:30:26,12:30:26,7824,41,,,,10662.28,0
10799010,12:30:56,12:30:56,3801,42,,,,10845.36,0
10799010,12:31:28,12:31:28,3802,43,,,,11021.92,0
10799010,12:32:21,12:32:21,3803,44,,,,11285.24,0
10799010,12:32:43,12:32:43,3804,45,,,,11386.77,0
10799010,12:33:13,12:33:13,3805,46,,,,11545.45,0
10799010,12:34:00,12:34:00,3806,47,,,,11798.25,
10799010,12:35:10,12:35:10,7730,48,,,,12003.38,0
10799010,12:36:06,12:36:06,2541,49,,,,12196.77,0
10799010,12:37:01,12:37:01,9036,50,,,,12398.69,0
10799010,12:40:00,12:40:00,9945,51,,1,,13084.18,
10799120,12:01:00,12:01:00,2542,1,,,1,0,
10799120,12:01:31,12:01:31,2543,2,,,,130.92,0
10799120,12:02:24,12:02:24,2544,3,,,,456.03,0
10799120,12:02:55,12:02:55,2545,4,,,,611.84,0
10799120,12:03:24,12:03:24,2546,5,,,,805.52,0
10799120,12:04:09,12:04:09,2555,6,,,,1103.86,0
10799120,12:04:17,12:04:17,2556,7,,,,1160.75,0
10799120,12:04:34,12:04:34,2557,8,,,,1258.69,0
10799120,12:04:57,12:04:57,2558,9,,,,1416.24,0
10799120,12:05:54,12:05:54,2559,10,,,,1733.32,0
10799120,12:06:27,12:06:27,2560,11,,,,1922.63,0
10799120,12:07:09,12:07:09,2606,12,,,,2248.56,0
10799120,12:08:00,12:08:00,2445,13,,,,2598.39,
10799120,12:08:52,12:08:52,2446,14,,,,2852.07,0
10799120,12:09:25,12:09:25,91,15,,,,3067.66,0
10799120,12:12:00,12:12:00,10161,16,,,,4000.8,
10799120,12:14:28,12:14:28,8322,17,,,,4794.02,0
10799120,12:15:12,12:15:12,2211,18,,,,5040.56,0
10799120,12:15:55,12:15:55,2212,19,,,,5273.33,0
10799120,12:17:01,12:17:01,2213,20,,,,5591.92,0
10799120,12:18:00,12:18:00,2128,21,,,,5929.53,
10799120,12:18:29,12:18:29,9608,22,,,,6122.67,0
10799120,12:19:03,12:19:03,2433,23,,,,6414.04,0
10799120,12:19:25,12:19:25,2434,24,,,,6548.84,0
10799120,12:19:47,12:19:47,2447,25,,,,6681.93,0
10799120,12:20:15,12:20:15,2562,26,,,,6838.5,0
10799120,12:20:57,12:20:57,2563,27,,,,6981.34,0
10799120,12:21:24,12:21:24,2564,28,,,,7210.75,0
10799120,12:22:01,12:22:01,2565,29,,,,7420.85,0
10799120,12:22:26,12:22:26,2566,30,,,,7603.53,0
10799120,12:22:54,12:22:54,2567,31,,,,7844.04,0
10799120,12:23:14,12:23:14,2568,32,,,,8003.75,0
10799120,12:23:39,12:23:39,2569,33,,,,8200.69,0
10799120,12:24:00,12:24:00,9609,34,,,,8317.61,
10799120,12:24:49,12:24:49,2523,35,,,,8572.6,0
10799120,12:25:27,12:25:27,2524,36,,,,8757.53,0
10799120,12:26:10,12:26:10,2525,37,,,,9028.8,0
10799120,12:26:40,12:26:40,2526,38,,,,9189.39,0
10799120,12:27:10,12:27:10,2527,39,,,,9362.92,0
10799120,12:30:05,12:30:05,2124,40,,,,10526.88,0
10799120,12:30:26,12:30:26,7824,41,,,,10662.28,0
10799120,12:30:56,12:30:56,3801,42,,,,10845.36,0
10799120,12:31:28,12:31:28,3802,43,,,,11021.92,0
10799120,12:32:21,12:32:21,3803,44,,,,11285.24,0
10799120,12:32:43,12:32:43,3804,45,,,,11386.77,0
10799120,12:33:13,12:33:13,3805,46,,,,11545.45,0
10799120,12:34:00,12:34:00,3806,47,,,,11798.25,
10799120,12:35:10,12:35:10,7730,48,,,,12003.38,0
10799120,12:36:06,12:36:06,2541,49,,,,12196.77,0
10799120,12:37:01,12:37:01,9036,50,,,,12398.69,0
10799120,12:40:00,12:40:00,9945,51,,1,,13084.18,
11085010,16:01:00,16:01:00,2542,1,,,1,0,
11085010,16:01:31,16:01:31,2543,2,,,,130.92,0
11085010,16:02:24,16:02:24,2544,3,,,,456.03,0
11085010,16:02:55,16:02:55,2545,4,,,,611.84,0
11085010,16:03:24,16:03:24,2546,5,,,,805.52,0
11085010,16:04:09,16:04:09,2555,6,,,,1103.86,0
11085010,16:04:17,16:04:17,2556,7,,,,1160.75,0
11085010,16:04:34,16:04:34,2557,8,,,,1258.69,0
11085010,16:04:57,16:04:57,2558,9,,,,1416.24,0
11085010,16:05:54,16:05:54,2559,10,,,,1733.32,0
11085010,16:06:27,16:06:27,2560,11,,,,1922.63,0
11085010,16:07:09,16:07:09,2606,12,,,,2248.56,0
11085010,16:08:00,16:08:00,2445,13,,,,2598.39,
11085010,16:08:52,16:08:52,2446,14,,,,2852.07,0
11085010,16:09:25,16:09:25,91,15,,,,3067.66,0
11085010,16:12:00,16:12:00,10161,16,,,,4000.8,
11085010,16:14:28,16:14:28,8322,17,,,,4794.02,0
11085010,16:15:12,16:15:12,2211,18,,,,5040.56,0
11085010,16:15:55,16:15:55,2212,19,,,,5273.33,0
11085010,16:17:01,16:17:01,2213,20,,,,5591.92,0
11085010,16:18:00,16:18:00,2128,21,,,,5929.53,
11085010,16:18:29,16:18:29,9608,22,,,,6122.67,0
11085010,16:19:03,16:19:03,2433,23,,,,6414.04,0
11085010,16:19:25,16:19:25,2434,24,,,,6548.84,0
11085010,16:19:47,16:19:47,2447,25,,,,6681.93,0
11085010,16:20:15,16:20:15,2562,26,,,,6838.5,0
11085010,16:20:57,16:20:57,2563,27,,,,6981.34,0
11085010,16:21:24,16:21:24,2564,28,,,,7210.75,0
11085010,16:22:01,16:22:01,2565,29,,,,7420.85,0
11085010,16:22:26,16:22:26,2566,30,,,,7603.53,0
11085010,16:22:54,16:22:54,2567,31,,,,7844.04,0
11085010,16:23:14,16:23:14,2568,32,,,,8003.75,0
11085010,16:23:39,16:23:39,2569,33,,,,8200.69,0
11085010,16:24:00,16:24:00,9609,34,,,,8317.61,
11085010,16:24:44,16:24:44,2523,35,,,,8572.6,0
11085010,16:25:18,16:25:18,2524,36,,,,8757.53,0
11085010,16:25:57,16:25:57,2525,37,,,,9028.8,0
11085010,16:26:24,16:26:24,2526,38,,,,9189.39,0
11085010,16:26:51,16:26:51,2527,39,,,,9362.92,0
11085010,16:29:28,16:29:28,2124,40,,,,10526.88,0
11085010,16:29:47,16:29:47,7824,41,,,,10662.28,0
11085010,16:30:14,16:30:14,3801,42,,,,10845.36,0
11085010,16:30:43,16:30:43,3802,43,,,,11021.92,0
11085010,16:31:31,16:31:31,3803,44,,,,11285.24,0
11085010,16:31:50,16:31:50,3804,45,,,,11386.77,0
11085010,16:32:17,16:32:17,3805,46,,,,11545.45,0
11085010,16:33:00,16:33:00,3806,47,,,,11798.25,
11085010,16:34:10,16:34:10,7730,48,,,,12003.38,0
11085010,16:35:06,16:35:06,2541,49,,,,12196.77,0
11085010,16:36:01,16:36:01,9036,50,,,,12398.69,0
11085010,16:39:00,16:39:00,9945,51,,1,,13084.18,
11085120,16:01:00,16:01:00,2542,1,,,1,0,
11085120,16:01:31,16:01:31,2543,2,,,,130.92,0
11085120,16:02:24,16:02:24,2544,3,,,,456.03,0
11085120,16:02:55,16:02:55,2545,4,,,,611.84,0
11085120,16:03:24,16:03:24,2546,5,,,,805.52,0
11085120,16:04:09,16:04:09,2555,6,,,,1103.86,0
11085120,16:04:17,16:04:17,2556,7,,,,1160.75,0
11085120,16:04:34,16:04:34,2557,8,,,,1258.69,0
11085120,16:04:57,16:04:57,2558,9,,,,1416.24,0
11085120,16:05:54,16:05:54,2559,10,,,,1733.32,0
11085120,16:06:27,16:06:27,2560,11,,,,1922.63,0
11085120,16:07:09,16:07:09,2606,12,,,,2248.56,0
11085120,16:08:00,16:08:00,2445,13,,,,2598.39,
11085120,16:08:52,16:08:52,2446,14,,,,2852.07,0
11085120,16:09:25,16:09:25,91,15,,,,3067.66,0
11085120,16:12:00,16:12:00,10161,16,,,,4000.8,
11085120,16:14:28,16:14:28,8322,17,,,,4794.02,0
11085120,16:15:12,16:15:12,2211,18,,,,5040.56,0
11085120,16:15:55,16:15:55,2212,19,,,,5273.33,0
11085120,16:17:01,16:17:01,2213,20,,,,5591.92,0
11085120,16:18:00,16:18:00,2128,21,,,,5929.53,
11085120,16:18:29,16:18:29,9608,22,,,,6122.67,0
11085120,16:19:03,16:19:03,2433,23,,,,6414.04,0
11085120,16:19:25,16:19:25,2434,24,,,,6548.84,0
11085120,16:19:47,16:19:47,2447,25,,,,6681.93,0
11085120,16:20:15,16:20:15,2562,26,,,,6838.5,0
11085120,16:20:57,16:20:57,2563,27,,,,6981.34,0
11085120,16:21:24,16:21:24,2564,28,,,,7210.75,0
11085120,16:22:01,16:22:01,2565,29,,,,7420.85,0
11085120,16:22:26,16:22:26,2566,30,,,,7603.53,0
11085120,16:22:54,16:22:54,2567,31,,,,7844.04,0
11085120,16:23:14,16:23:14,2568,32,,,,8003.75,0
11085120,16:23:39,16:23:39,2569,33,,,,8200.69,0
11085120,16:24:00,16:24:00,9609,34,,,,8317.61,
11085120,16:24:44,16:24:44,2523,35,,,,8572.6,0
11085120,16:25:18,16:25:18,2524,36,,,,8757.53,0
11085120,16:25:57,16:25:57,2525,37,,,,9028.8,0
11085120,16:26:24,16:26:24,2526,38,,,,9189.39,0
11085120,16:26:51,16:26:51,2527,39,,,,9362.92,0
11085120,16:29:28,16:29:28,2124,40,,,,10526.88,0
11085120,16:29:47,16:29:47,7824,41,,,,10662.28,0
11085120,16:30:14,16:30:14,3801,42,,,,10845.36,0
11085120,16:30:43,16:30:43,3802,43,,,,11021.92,0
11085120,16:31:31,16:31:31,3803,44,,,,11285.24,0
11085120,16:31:50,16:31:50,3804,45,,,,11386.77,0
11085120,16:32:17,16:32:17,3805,46,,,,11545.45,0
11085120,16:33:00,16:33:00,3806,47,,,,11798.25,
11085120,16:34:10,16:34:10,7730,48,,,,12003.38,0
11085120,16:35:06,16:35:06,2541,49,,,,12196.77,0
11085120,16:36:01,16:36:01,9036,50,,,,12398.69,0
11085120,16:39:00,16:39:00,9945,51,,1,,13084.18,
11086080,11:31:00,11:31:00,2542,1,,,1,0,
11086080,11:31:31,11:31:31,2543,2,,,,130.92,0
11086080,11:32:24,11:32:24,2544,3,,,,456.03,0
11086080,11:32:55,11:32:55,2545,4,,,,611.84,0
11086080,11:33:24,11:33:24,2546,5,,,,805.52,0
11086080,11:34:09,11:34:09,2555,6,,,,1103.86,0
11086080,11:34:17,11:34:17,2556,7,,,,1160.75,0
11086080,11:34:34,11:34:34,2557,8,,,,1258.69,0
11086080,11:34:57,11:34:57,2558,9,,,,1416.24,0
11086080,11:35:54,11:35:54,2559,10,,,,1733.32,0
11086080,11:36:27,11:36:27,2560,11,,,,1922.63,0
11086080,11:37:09,11:37:09,2606,12,,,,2248.56,0
11086080,11:38:00,11:38:00,2445,13,,,,2598.39,
11086080,11:38:52,11:38:52,2446,14,,,,2852.07,0
11086080,11:39:25,11:39:25,91,15,,,,3067.66,0
11086080,11:42:00,11:42:00,10161,16,,,,4000.8,
11086080,11:44:28,11:44:28,8322,17,,,,4794.02,0
11086080,11:45:12,11:45:12,2211,18,,,,5040.56,0
11086080,11:45:55,11:45:55,2212,19,,,,5273.33,0
11086080,11:47:01,11:47:01,2213,20,,,,5591.92,0
11086080,11:48:00,11:48:00,2128,21,,,,5929.53,
11086080,11:48:29,11:48:29,9608,22,,,,6122.67,0
11086080,11:49:03,11:49:03,2433,23,,,,6414.04,0
11086080,11:49:25,11:49:25,2434,24,,,,6548.84,0
11086080,11:49:47,11:49:47,2447,25,,,,6681.93,0
11086080,11:50:15,11:50:15,2562,26,,,,6838.5,0
11086080,11:50:57,11:50:57,2563,27,,,,6981.34,0
11086080,11:51:24,11:51:24,2564,28,,,,7210.75,0
11086080,11:52:01,11:52:01,2565,29,,,,7420.85,0
11086080,11:52:26,11:52:26,2566,30,,,,7603.53,0
11086080,11:52:54,11:52:54,2567,31,,,,7844.04,0
11086080,11:53:14,11:53:14,2568,32,,,,8003.75,0
11086080,11:53:39,11:53:39,2569,33,,,,8200.69,0
11086080,11:54:00,11:54:00,9609,34,,,,8317.61,
11086080,11:54:44,11:54:44,2523,35,,,,8572.6,0
11086080,11:55:18,11:55:18,2524,36,,,,8757.53,0
11086080,11:55:57,11:55:57,2525,37,,,,9028.8,0
11086080,11:56:24,11:56:24,2526,38,,,,9189.39,0
11086080,11:56:51,11:56:51,2527,39,,,,9362.92,0
11086080,11:59:28,11:59:28,2124,40,,,,10526.88,0
11086080,11:59:47,11:59:47,7824,41,,,,10662.28,0
11086080,12:00:14,12:00:14,3801,42,,,,10845.36,0
11086080,12:00:43,12:00:43,3802,43,,,,11021.92,0
11086080,12:01:31,12:01:31,3803,44,,,,11285.24,0
11086080,12:01:50,12:01:50,3804,45,,,,11386.77,0
11086080,12:02:17,12:02:17,3805,46,,,,11545.45,0
11086080,12:03:00,12:03:00,3806,47,,,,11798.25,
11086080,12:04:10,12:04:10,7730,48,,,,12003.38,0
11086080,12:05:06,12:05:06,2541,49,,,,12196.77,0
11086080,12:06:01,12:06:01,9036,50,,,,12398.69,0
11086080,12:09:00,12:09:00,9945,51,,1,,13084.18,
11086100,11:31:00,11:31:00,2542,1,,,1,0,
11086100,11:31:31,11:31:31,2543,2,,,,130.92,0
11086100,11:32:24,11:32:24,2544,3,,,,456.03,0
11086100,11:32:55,11:32:55,2545,4,,,,611.84,0
11086100,11:33:24,11:33:24,2546,5,,,,805.52,0
11086100,11:34:09,11:34:09,2555,6,,,,1103.86,0
11086100,11:34:17,11:34:17,2556,7,,,,1160.75,0
11086100,11:34:34,11:34:34,2557,8,,,,1258.69,0
11086100,11:34:57,11:34:57,2558,9,,,,1416.24,0
11086100,11:35:54,11:35:54,2559,10,,,,1733.32,0
11086100,11:36:27,11:36:27,2560,11,,,,1922.63,0
11086100,11:37:09,11:37:09,2606,12,,,,2248.56,0
11086100,11:38:00,11:38:00,2445,13,,,,2598.39,
11086100,11:38:52,11:38:52,2446,14,,,,2852.07,0
11086100,11:39:25,11:39:25,91,15,,,,3067.66,0
11086100,11:42:00,11:42:00,10161,16,,,,4000.8,
11086100,11:44:28,11:44:28,8322,17,,,,4794.02,0
11086100,11:45:12,11:45:12,2211,18,,,,5040.56,0
11086100,11:45:55,11:45:55,2212,19,,,,5273.33,0
11086100,11:47:01,11:47:01,2213,20,,,,5591.92,0
11086100,11:48:00,11:48:00,2128,21,,,,5929.53,
11086100,11:48:29,11:48:29,9608,22,,,,6122.67,0
11086100,11:49:03,11:49:03,2433,23,,,,6414.04,0
11086100,11:49:25,11:49:25,2434,24,,,,6548.84,0
11086100,11:49:47,11:49:47,2447,25,,,,6681.93,0
11086100,11:50:15,11:50:15,2562,26,,,,6838.5,0
11086100,11:50:57,11:50:57,2563,27,,,,6981.34,0
11086100,11:51:24,11:51:24,2564,28,,,,7210.75,0
11086100,11:52:01,11:52:01,2565,29,,,,7420.85,0
11086100,11:52:26,11:52:26,2566,30,,,,7603.53,0
11086100,11:52:54,11:52:54,2567,31,,,,7844.04,0
11086100,11:53:14,11:53:14,2568,32,,,,8003.75,0
11086100,11:53:39,11:53:39,2569,33,,,,8200.69,0
11086100,11:54:00,11:54:00,9609,34,,,,8317.61,
11086100,11:54:44,11:54:44,2523,35,,,,8572.6,0
11086100,11:55:18,11:55:18,2524,36,,,,8757.53,0
11086100,11:55:57,11:55:57,2525,37,,,,9028.8,0
11086100,11:56:24,11:56:24,2526,38,,,,9189.39,0
11086100,11:56:51,11:56:51,2527,39,,,,9362.92,0
11086100,11:59:28,11:59:28,2124,40,,,,10526.88,0
11086100,11:59:47,11:59:47,7824,41,,,,10662.28,0
11086100,12:00:14,12:00:14,3801,42,,,,10845.36,0
11086100,12:00:43,12:00:43,3802,43,,,,11021.92,0
11086100,12:01:31,12:01:31,3803,44,,,,11285.24,0
11086100,12:01:50,12:01:50,3804,45,,,,11386.77,0
11086100,12:02:17,12:02:17,3805,46,,,,11545.45,0
11086100,12:03:00,12:03:00,3806,47,,,,11798.25,
11086100,12:04:10,12:04:10,7730,48,,,,12003.38,0
11086100,12:05:06,12:05:06,2541,49,,,,12196.77,0
11086100,12:06:01,12:06:01,9036,50,,,,12398.69,0
11086100,12:09:00,12:09:00,9945,51,,1,,13084.18,
11086110,11:31:00,11:31:00,2542,1,,,1,0,
11086110,11:31:31,11:31:31,2543,2,,,,130.92,0
11086110,11:32:24,11:32:24,2544,3,,,,456.03,0
11086110,11:32:55,11:32:55,2545,4,,,,611.84,0
11086110,11:33:24,11:33:24,2546,5,,,,805.52,0
11086110,11:34:09,11:34:09,2555,6,,,,1103.86,0
11086110,11:34:17,11:34:17,2556,7,,,,1160.75,0
11086110,11:34:34,11:34:34,2557,8,,,,1258.69,0
11086110,11:34:57,11:34:57,2558,9,,,,1416.24,0
11086110,11:35:54,11:35:54,2559,10,,,,1733.32,0
11086110,11:36:27,11:36:27,2560,11,,,,1922.63,0
11086110,11:37:09,11:37:09,2606,12,,,,2248.56,0
11086110,11:38:00,11:38:00,2445,13,,,,2598.39,
11086110,11:38:52,11:38:52,2446,14,,,,2852.07,0
11086110,11:39:25,11:39:25,91,15,,,,3067.66,0
11086110,11:42:00,11:42:00,10161,16,,,,4000.8,
11086110,11:44:28,11:44:28,8322,17,,,,4794.02,0
11086110,11:45:12,11:45:12,2211,18,,,,5040.56,0
11086110,11:45:55,11:45:55,2212,19,,,,5273.33,0
11086110,11:47:01,11:47:01,2213,20,,,,5591.92,0
11086110,11:48:00,11:48:00,2128,21,,,,5929.53,
11086110,11:48:29,11:48:29,9608,22,,,,6122.67,0
11086110,11:49:03,11:49:03,2433,23,,,,6414.04,0
11086110,11:49:25,11:49:25,2434,24,,,,6548.84,0
11086110,11:49:47,11:49:47,2447,25,,,,6681.93,0
11086110,11:50:15,11:50:15,2562,26,,,,6838.5,0
11086110,11:50:57,11:50:57,2563,27,,,,6981.34,0
11086110,11:51:24,11:51:24,2564,28,,,,7210.75,0
11086110,11:52:01,11:52:01,2565,29,,,,7420.85,0
11086110,11:52:26,11:52:26,2566,30,,,,7603.53,0
11086110,11:52:54,11:52:54,2567,31,,,,7844.04,0
11086110,11:53:14,11:53:14,2568,32,,,,8003.75,0
11086110,11:53:39,11:53:39,2569,33,,,,8200.69,0
11086110,11:54:00,11:54:00,9609,34,,,,8317.61,
11086110,11:54:44,11:54:44,2523,35,,,,8572.6,0
11086110,11:55:18,11:55:18,2524,36,,,,8757.53,0
11086110,11:55:57,11:55:57,2525,37,,,,9028.8,0
11086110,11:56:24,11:56:24,2526,38,,,,9189.39,0
11086110,11:56:51,11:56:51,2527,39,,,,9362.92,0
11086110,11:59:28,11:59:28,2124,40,,,,10526.88,0
11086110,11:59:47,11:59:47,7824,41,,,,10662.28,0
11086110,12:00:14,12:00:14,3801,42,,,,10845.36,0
11086110,12:00:43,12:00:43,3802,43,,,,11021.92,0
11086110,12:01:31,12:01:31,3803,44,,,,11285.24,0
11086110,12:01:50,12:01:50,3804,45,,,,11386.77,0
11086110,12:02:17,12:02:17,3805,46,,,,11545.45,0
11086110,12:03:00,12:03:00,3806,47,,,,11798.25,
11086110,12:04:10,12:04:10,7730,48,,,,12003.38,0
11086110,12:05:06,12:05:06,2541,49,,,,12196.77,0
11086110,12:06:01,12:06:01,9036,50,,,,12398.69,0
11086110,12:09:00,12:09:00,9945,51,,1,,13084.18,
11493090,20:36:00,20:36:00,2542,1,,,1,0,
11493090,20:36:27,20:36:27,2543,2,,,,130.92,0
11493090,20:37:12,20:37:12,2544,3,,,,456.03,0
11493090,20:37:39,20:37:39,2545,4,,,,611.84,0
11493090,20:38:04,20:38:04,2546,5,,,,805.52,0
11493090,20:38:42,20:38:42,2555,6,,,,1103.86,0
11493090,20:38:49,20:38:49,2556,7,,,,1160.75,0
11493090,20:39:03,20:39:03,2557,8,,,,1258.69,0
11493090,20:39:23,20:39:23,2558,9,,,,1416.24,0
11493090,20:40:12,20:40:12,2559,10,,,,1733.32,0
11493090,20:40:40,20:40:40,2560,11,,,,1922.63,0
11493090,20:41:16,20:41:16,2606,12,,,,2248.56,0
11493090,20:42:00,20:42:00,2445,13,,,,2598.39,
11493090,20:42:52,20:42:52,2446,14,,,,2852.07,0
11493090,20:43:25,20:43:25,91,15,,,,3067.66,0
11493090,20:46:00,20:46:00,10161,16,,,,4000.8,
11493090,20:48:03,20:48:03,8322,17,,,,4794.02,0
11493090,20:48:40,20:48:40,2211,18,,,,5040.56,0
11493090,20:49:16,20:49:16,2212,19,,,,5273.33,0
11493090,20:50:11,20:50:11,2213,20,,,,5591.92,0
11493090,20:51:00,20:51:00,2128,21,,,,5929.53,
11493090,20:51:29,20:51:29,9608,22,,,,6122.67,0
11493090,20:52:03,20:52:03,2433,23,,,,6414.04,0
11493090,20:52:25,20:52:25,2434,24,,,,6548.84,0
11493090,20:52:47,20:52:47,2447,25,,,,6681.93,0
11493090,20:53:15,20:53:15,2562,26,,,,6838.5,0
11493090,20:53:57,20:53:57,2563,27,,,,6981.34,0
11493090,20:54:24,20:54:24,2564,28,,,,7210.75,0
11493090,20:55:01,20:55:01,2565,29,,,,7420.85,0
11493090,20:55:26,20:55:26,2566,30,,,,7603.53,0
11493090,20:55:54,20:55:54,2567,31,,,,7844.04,0
11493090,20:56:14,20:56:14,2568,32,,,,8003.75,0
11493090,20:56:39,20:56:39,2569,33,,,,8200.69,0
11493090,20:57:00,20:57:00,9609,34,,,,8317.61,
11493090,20:57:44,20:57:44,2523,35,,,,8572.6,0
11493090,20:58:18,20:58:18,2524,36,,,,8757.53,0
11493090,20:58:57,20:58:57,2525,37,,,,9028.8,0
11493090,20:59:24,20:59:24,2526,38,,,,9189.39,0
11493090,20:59:51,20:59:51,2527,39,,,,9362.92,0
11493090,21:02:28,21:02:28,2124,40,,,,10526.88,0
11493090,21:02:47,21:02:47,7824,41,,,,10662.28,0
11493090,21:03:14,21:03:14,3801,42,,,,10845.36,0
11493090,21:03:43,21:03:43,3802,43,,,,11021.92,0
11493090,21:04:31,21:04:31,3803,44,,,,11285.24,0
11493090,21:04:50,21:04:50,3804,45,,,,11386.77,0
11493090,21:05:17,21:05:17,3805,46,,,,11545.45,0
11493090,21:06:00,21:06:00,3806,47,,,,11798.25,
11493090,21:07:10,21:07:10,7730,48,,,,12003.38,0
11493090,21:08:06,21:08:06,2541,49,,,,12196.77,0
11493090,21:09:01,21:09:01,9036,50,,,,12398.69,0
11493090,21:12:00,21:12:00,9945,51,,1,,13084.18,
11758020,07:01:00,07:01:00,2542,1,,,1,0,
11758020,07:01:24,07:01:24,2543,2,,,,130.92,0
11758020,07:02:04,07:02:04,2544,3,,,,456.03,0
11758020,07:02:28,07:02:28,2545,4,,,,611.75,0
11758020,07:02:48,07:02:48,2546,5,,,,817.14,0
11758020,07:03:30,07:03:30,2547,6,,,,1017.13,0
11758020,07:04:02,07:04:02,2548,7,,,,1256.75,0
11758020,07:04:29,07:04:29,2549,8,,,,1470.44,0
11758020,07:05:00,07:05:00,2550,9,,,,1726.01,
11758020,07:05:38,07:05:38,2551,10,,,,1941.95,0
11758020,07:06:04,07:06:04,2552,11,,,,2120.37,0
11758020,07:06:57,07:06:57,2553,12,,,,2433.66,0
11758020,07:07:45,07:07:45,2554,13,,,,2629.65,0
11758020,07:08:55,07:08:55,2555,14,,,,2940.82,0
11758020,07:09:15,07:09:15,2556,15,,,,3016.67,0
11758020,07:09:36,07:09:36,2557,16,,,,3128.7,0
11758020,07:10:02,07:10:02,2558,17,,,,3300.66,0
11758020,07:11:00,07:11:00,2559,18,,,,3617.74,
11758020,07:11:36,07:11:36,2560,19,,,,3807.05,0
11758020,07:12:23,07:12:23,2606,20,,,,4132.98,0
11758020,07:13:18,07:13:18,2445,21,,,,4482.81,0
11758020,07:14:06,07:14:06,2446,22,,,,4736.49,0
11758020,07:14:36,07:14:36,91,23,,,,4952.08,0
11758020,07:17:00,07:17:00,10161,24,,,,5885.22,
11758020,07:20:17,07:20:17,8322,25,,,,6678.44,0
11758020,07:21:16,07:21:16,2211,26,,,,6924.98,0
11758020,07:22:14,07:22:14,2212,27,,,,7157.75,0
11758020,07:23:42,07:23:42,2213,28,,,,7476.34,0
11758020,07:25:00,07:25:00,2128,29,,,,7813.95,
11758020,07:25:34,07:25:34,9608,30,,,,8007.09,0
11758020,07:26:14,07:26:14,2433,31,,,,8298.46,0
11758020,07:26:40,07:26:40,2434,32,,,,8433.26,0
11758020,07:27:05,07:27:05,2447,33,,,,8566.35,0
11758020,07:27:37,07:27:37,2562,34,,,,8722.92,0
11758020,07:28:26,07:28:26,2563,35,,,,8865.76,0
11758020,07:28:58,07:28:58,2564,36,,,,9095.17,0
11758020,07:29:41,07:29:41,2565,37,,,,9305.27,0
11758020,07:30:11,07:30:11,2566,38,,,,9487.95,0
11758020,07:30:43,07:30:43,2567,39,,,,9728.46,0
11758020,07:31:06,07:31:06,2568,40,,,,9888.17,0
11758020,07:31:36,07:31:36,2569,41,,,,10085.11,0
11758020,07:32:00,07:32:00,9609,42,,,,10202.03,
11758020,07:32:58,07:32:58,2523,43,,,,10457.02,0
11758020,07:33:45,07:33:45,2524,44,,,,10641.95,0
11758020,07:34:36,07:34:36,2525,45,,,,10913.22,0
11758020,07:35:12,07:35:12,2526,46,,,,11073.81,0
11758020,07:35:48,07:35:48,2527,47,,,,11247.34,0
11758020,07:39:18,07:39:18,2124,48,,,,12411.3,0
11758020,07:39:43,07:39:43,7824,49,,,,12546.7,0
11758020,07:40:19,07:40:19,3801,50,,,,12729.78,0
11758020,07:40:58,07:40:58,3802,51,,,,12906.34,0
11758020,07:42:02,07:42:02,3803,52,,,,13169.66,0
11758020,07:42:27,07:42:27,3804,53,,,,13271.19,0
11758020,07:43:03,07:43:03,3805,54,,,,13429.87,0
11758020,07:44:00,07:44:00,3806,55,,,,13682.67,
11758020,07:45:48,07:45:48,7730,56,,,,13887.8,0
11758020,07:47:13,07:47:13,2541,57,,,,14081.19,0
11758020,07:48:27,07:48:27,9036,58,,,,14283.23,0
11758020,07:53:00,07:53:00,9945,59,,1,,14965.15,
11758030,07:01:00,07:01:00,2542,1,,,1,0,
11758030,07:01:24,07:01:24,2543,2,,,,130.92,0
11758030,07:02:04,07:02:04,2544,3,,,,456.03,0
11758030,07:02:28,07:02:28,2545,4,,,,611.75,0
11758030,07:02:48,07:02:48,2546,5,,,,817.14,0
11758030,07:03:30,07:03:30,2547,6,,,,1017.13,0
11758030,07:04:02,07:04:02,2548,7,,,,1256.75,0
11758030,07:04:29,07:04:29,2549,8,,,,1470.44,0
11758030,07:05:00,07:05:00,2550,9,,,,1726.01,
11758030,07:05:38,07:05:38,2551,10,,,,1941.95,0
11758030,07:06:04,07:06:04,2552,11,,,,2120.37,0
11758030,07:06:57,07:06:57,2553,12,,,,2433.66,0
11758030,07:07:45,07:07:45,2554,13,,,,2629.65,0
11758030,07:08:55,07:08:55,2555,14,,,,2940.82,0
11758030,07:09:15,07:09:15,2556,15,,,,3016.67,0
11758030,07:09:36,07:09:36,2557,16,,,,3128.7,0
11758030,07:10:02,07:10:02,2558,17,,,,3300.66,0
11758030,07:11:00,07:11:00,2559,18,,,,3617.74,
11758030,07:11:36,07:11:36,2560,19,,,,3807.05,0
11758030,07:12:23,07:12:23,2606,20,,,,4132.98,0
11758030,07:13:18,07:13:18,2445,21,,,,4482.81,0
11758030,07:14:06,07:14:06,2446,22,,,,4736.49,0
11758030,07:14:36,07:14:36,91,23,,,,4952.08,0
11758030,07:17:00,07:17:00,10161,24,,,,5885.22,
11758030,07:20:17,07:20:17,8322,25,,,,6678.44,0
11758030,07:21:16,07:21:16,2211,26,,,,6924.98,0
11758030,07:22:14,07:22:14,2212,27,,,,7157.75,0
11758030,07:23:42,07:23:42,2213,28,,,,7476.34,0
11758030,07:25:00,07:25:00,2128,29,,,,7813.95,
11758030,07:25:34,07:25:34,9608,30,,,,8007.09,0
11758030,07:26:14,07:26:14,2433,31,,,,8298.46,0
11758030,07:26:40,07:26:40,2434,32,,,,8433.26,0
11758030,07:27:05,07:27:05,2447,33,,,,8566.35,0
11758030,07:27:37,07:27:37,2562,34,,,,8722.92,0
11758030,07:28:26,07:28:26,2563,35,,,,8865.76,0
11758030,07:28:58,07:28:58,2564,36,,,,9095.17,0
11758030,07:29:41,07:29:41,2565,37,,,,9305.27,0
11758030,07:30:11,07:30:11,2566,38,,,,9487.95,0
11758030,07:30:43,07:30:43,2567,39,,,,9728.46,0
11758030,07:31:06,07:31:06,2568,40,,,,9888.17,0
11758030,07:31:36,07:31:36,2569,41,,,,10085.11,0
11758030,07:32:00,07:32:00,9609,42,,,,10202.03,
11758030,07:32:58,07:32:58,2523,43,,,,10457.02,0
11758030,07:33:45,07:33:45,2524,44,,,,10641.95,0
11758030,07:34:36,07:34:36,2525,45,,,,10913.22,0
11758030,07:35:12,07:35:12,2526,46,,,,11073.81,0
11758030,07:35:48,07:35:48,2527,47,,,,11247.34,0
11758030,07:39:18,07:39:18,2124,48,,,,12411.3,0
11758030,07:39:43,07:39:43,7824,49,,,,12546.7,0
11758030,07:40:19,07:40:19,3801,50,,,,12729.78,0
11758030,07:40:58,07:40:58,3802,51,,,,12906.34,0
11758030,07:42:02,07:42:02,3803,52,,,,13169.66,0
11758030,07:42:27,07:42:27,3804,53,,,,13271.19,0
11758030,07:43:03,07:43:03,3805,54,,,,13429.87,0
11758030,07:44:00,07:44:00,3806,55,,,,13682.67,
11758030,07:45:48,07:45:48,7730,56,,,,13887.8,0
11758030,07:47:13,07:47:13,2541,57,,,,14081.19,0
11758030,07:48:27,07:48:27,9036,58,,,,14283.23,0
11758030,07:53:00,07:53:00,9945,59,,1,,14965.15,
11758040,07:01:00,07:01:00,2542,1,,,1,0,
11758040,07:01:24,07:01:24,2543,2,,,,130.92,0
11758040,07:02:04,07:02:04,2544,3,,,,456.03,0
11758040,07:02:28,07:02:28,2545,4,,,,611.75,0
11758040,07:02:48,07:02:48,2546,5,,,,817.14,0
11758040,07:03:30,07:03:30,2547,6,,,,1017.13,0
11758040,07:04:02,07:04:02,2548,7,,,,1256.75,0
11758040,07:04:29,07:04:29,2549,8,,,,1470.44,0
11758040,07:05:00,07:05:00,2550,9,,,,1726.01,
11758040,07:05:38,07:05:38,2551,10,,,,1941.95,0
11758040,07:06:04,07:06:04,2552,11,,,,2120.37,0
11758040,07:06:57,07:06:57,2553,12,,,,2433.66,0
11758040,07:07:45,07:07:45,2554,13,,,,2629.65,0
11758040,07:08:55,07:08:55,2555,14,,,,2940.82,0
11758040,07:09:15,07:09:15,2556,15,,,,3016.67,0
11758040,07:09:36,07:09:36,2557,16,,,,3128.7,0
11758040,07:10:02,07:10:02,2558,17,,,,3300.66,0
11758040,07:11:00,07:11:00,2559,18,,,,3617.74,
11758040,07:11:36,07:11:36,2560,19,,,,3807.05,0
11758040,07:12:23,07:12:23,2606,20,,,,4132.98,0
11758040,07:13:18,07:13:18,2445,21,,,,4482.81,0
11758040,07:14:06,07:14:06,2446,22,,,,4736.49,0
11758040,07:14:36,07:14:36,91,23,,,,4952.08,0
11758040,07:17:00,07:17:00,10161,24,,,,5885.22,
11758040,07:20:17,07:20:17,8322,25,,,,6678.44,0
11758040,07:21:16,07:21:16,2211,26,,,,6924.98,0
11758040,07:22:14,07:22:14,2212,27,,,,7157.75,0
11758040,07:23:42,07:23:42,2213,28,,,,7476.34,0
11758040,07:25:00,07:25:00,2128,29,,,,7813.95,
11758040,07:25:34,07:25:34,9608,30,,,,8007.09,0
11758040,07:26:14,07:26:14,2433,31,,,,8298.46,0
11758040,07:26:40,07:26:40,2434,32,,,,8433.26,0
11758040,07:27:05,07:27:05,2447,33,,,,8566.35,0
11758040,07:27:37,07:27:37,2562,34,,,,8722.92,0
11758040,07:28:26,07:28:26,2563,35,,,,8865.76,0
11758040,07:28:58,07:28:58,2564,36,,,,9095.17,0
11758040,07:29:41,07:29:41,2565,37,,,,9305.27,0
11758040,07:30:11,07:30:11,2566,38,,,,9487.95,0
11758040,07:30:43,07:30:43,2567,39,,,,9728.46,0
11758040,07:31:06,07:31:06,2568,40,,,,9888.17,0
11758040,07:31:36,07:31:36,2569,41,,,,10085.11,0
11758040,07:32:00,07:32:00,9609,42,,,,10202.03,
11758040,07:32:58,07:32:58,2523,43,,,,10457.02,0
11758040,07:33:45,07:33:45,2524,44,,,,10641.95,0
11758040,07:34:36,07:34:36,2525,45,,,,10913.22,0
11758040,07:35:12,07:35:12,2526,46,,,,11073.81,0
11758040,07:35:48,07:35:48,2527,47,,,,11247.34,0
11758040,07:39:18,07:39:18,2124,48,,,,12411.3,0
11758040,07:39:43,07:39:43,7824,49,,,,12546.7,0
11758040,07:40:19,07:40:19,3801,50,,,,12729.78,0
11758040,07:40:58,07:40:58,3802,51,,,,12906.34,0
11758040,07:42:02,07:42:02,3803,52,,,,13169.66,0
11758040,07:42:27,07:42:27,3804,53,,,,13271.19,0
11758040,07:43:03,07:43:03,3805,54,,,,13429.87,0
11758040,07:44:00,07:44:00,3806,55,,,,13682.67,
11758040,07:45:48,07:45:48,7730,56,,,,13887.8,0
11758040,07:47:13,07:47:13,2541,57,,,,14081.19,0
11758040,07:48:27,07:48:27,9036,58,,,,14283.23,0
11758040,07:53:00,07:53:00,9945,59,,1,,14965.15,
11758050,07:01:00,07:01:00,2542,1,,,1,0,
11758050,07:01:24,07:01:24,2543,2,,,,130.92,0
11758050,07:02:04,07:02:04,2544,3,,,,456.03,0
11758050,07:02:28,07:02:28,2545,4,,,,611.75,0
11758050,07:02:48,07:02:48,2546,5,,,,817.14,0
11758050,07:03:30,07:03:30,2547,6,,,,1017.13,0
11758050,07:04:02,07:04:02,2548,7,,,,1256.75,0
11758050,07:04:29,07:04:29,2549,8,,,,1470.44,0
11758050,07:05:00,07:05:00,2550,9,,,,1726.01,
11758050,07:05:38,07:05:38,2551,10,,,,1941.95,0
11758050,07:06:04,07:06:04,2552,11,,,,2120.37,0
11758050,07:06:57,07:06:57,2553,12,,,,2433.66,0
11758050,07:07:45,07:07:45,2554,13,,,,2629.65,0
11758050,07:08:55,07:08:55,2555,14,,,,2940.82,0
11758050,07:09:15,07:09:15,2556,15,,,,3016.67,0
11758050,07:09:36,07:09:36,2557,16,,,,3128.7,0
11758050,07:10:02,07:10:02,2558,17,,,,3300.66,0
11758050,07:11:00,07:11:00,2559,18,,,,3617.74,
11758050,07:11:36,07:11:36,2560,19,,,,3807.05,0
11758050,07:12:23,07:12:23,2606,20,,,,4132.98,0
11758050,07:13:18,07:13:18,2445,21,,,,4482.81,0
11758050,07:14:06,07:14:06,2446,22,,,,4736.49,0
11758050,07:14:36,07:14:36,91,23,,,,4952.08,0
11758050,07:17:00,07:17:00,10161,24,,,,5885.22,
11758050,07:20:17,07:20:17,8322,25,,,,6678.44,0
11758050,07:21:16,07:21:16,2211,26,,,,6924.98,0
11758050,07:22:14,07:22:14,2212,27,,,,7157.75,0
11758050,07:23:42,07:23:42,2213,28,,,,7476.34,0
11758050,07:25:00,07:25:00,2128,29,,,,7813.95,
11758050,07:25:34,07:25:34,9608,30,,,,8007.09,0
11758050,07:26:14,07:26:14,2433,31,,,,8298.46,0
11758050,07:26:40,07:26:40,2434,32,,,,8433.26,0
11758050,07:27:05,07:27:05,2447,33,,,,8566.35,0
11758050,07:27:37,07:27:37,2562,34,,,,8722.92,0
11758050,07:28:26,07:28:26,2563,35,,,,8865.76,0
11758050,07:28:58,07:28:58,2564,36,,,,9095.17,0
11758050,07:29:41,07:29:41,2565,37,,,,9305.27,0
11758050,07:30:11,07:30:11,2566,38,,,,9487.95,0
11758050,07:30:43,07:30:43,2567,39,,,,9728.46,0
11758050,07:31:06,07:31:06,2568,40,,,,9888.17,0
11758050,07:31:36,07:31:36,2569,41,,,,10085.11,0
11758050,07:32:00,07:32:00,9609,42,,,,10202.03,
11758050,07:32:58,07:32:58,2523,43,,,,10457.02,0
11758050,07:33:45,07:33:45,2524,44,,,,10641.95,0
11758050,07:34:36,07:34:36,2525,45,,,,10913.22,0
11758050,07:35:12,07:35:12,2526,46,,,,11073.81,0
11758050,07:35:48,07:35:48,2527,47,,,,11247.34,0
11758050,07:39:18,07:39:18,2124,48,,,,12411.3,0
11758050,07:39:43,07:39:43,7824,49,,,,12546.7,0
11758050,07:40:19,07:40:19,3801,50,,,,12729.78,0
11758050,07:40:58,07:40:58,3802,51,,,,12906.34,0
11758050,07:42:02,07:42:02,3803,52,,,,13169.66,0
11758050,07:42:27,07:42:27,3804,53,,,,13271.19,0
11758050,07:43:03,07:43:03,3805,54,,,,13429.87,0
11758050,07:44:00,07:44:00,3806,55,,,,13682.67,
11758050,07:45:48,07:45:48,7730,56,,,,13887.8,0
11758050,07:47:13,07:47:13,2541,57,,,,14081.19,0
11758050,07:48:27,07:48:27,9036,58,,,,14283.23,0
11758050,07:53:00,07:53:00,9945,59,,1,,14965.15,
11758060,07:01:00,07:01:00,2542,1,,,1,0,
11758060,07:01:24,07:01:24,2543,2,,,,130.92,0
11758060,07:02:04,07:02:04,2544,3,,,,456.03,0
11758060,07:02:28,07:02:28,2545,4,,,,611.75,0
11758060,07:02:48,07:02:48,2546,5,,,,817.14,0
11758060,07:03:30,07:03:30,2547,6,,,,1017.13,0
11758060,07:04:02,07:04:02,2548,7,,,,1256.75,0
11758060,07:04:29,07:04:29,2549,8,,,,1470.44,0
11758060,07:05:00,07:05:00,2550,9,,,,1726.01,
11758060,07:05:38,07:05:38,2551,10,,,,1941.95,0
11758060,07:06:04,07:06:04,2552,11,,,,2120.37,0
11758060,07:06:57,07:06:57,2553,12,,,,2433.66,0
11758060,07:07:45,07:07:45,2554,13,,,,2629.65,0
11758060,07:08:55,07:08:55,2555,14,,,,2940.82,0
11758060,07:09:15,07:09:15,2556,15,,,,3016.67,0
11758060,07:09:36,07:09:36,2557,16,,,,3128.7,0
11758060,07:10:02,07:10:02,2558,17,,,,3300.66,0
11758060,07:11:00,07:11:00,2559,18,,,,3617.74,
11758060,07:11:36,07:11:36,2560,19,,,,3807.05,0
11758060,07:12:23,07:12:23,2606,20,,,,4132.98,0
11758060,07:13:18,07:13:18,2445,21,,,,4482.81,0
11758060,07:14:06,07:14:06,2446,22,,,,4736.49,0
11758060,07:14:36,07:14:36,91,23,,,,4952.08,0
11758060,07:17:00,07:17:00,10161,24,,,,5885.22,
11758060,07:20:17,07:20:17,8322,25,,,,6678.44,0
11758060,07:21:16,07:21:16,2211,26,,,,6924.98,0
11758060,07:22:14,07:22:14,2212,27,,,,7157.75,0
11758060,07:23:42,07:23:42,2213,28,,,,7476.34,0
11758060,07:25:00,07:25:00,2128,29,,,,7813.95,
11758060,07:25:34,07:25:34,9608,30,,,,8007.09,0
11758060,07:26:14,07:26:14,2433,31,,,,8298.46,0
11758060,07:26:40,07:26:40,2434,32,,,,8433.26,0
11758060,07:27:05,07:27:05,2447,33,,,,8566.35,0
11758060,07:27:37,07:27:37,2562,34,,,,8722.92,0
11758060,07:28:26,07:28:26,2563,35,,,,8865.76,0
11758060,07:28:58,07:28:58,2564,36,,,,9095.17,0
11758060,07:29:41,07:29:41,2565,37,,,,9305.27,0
11758060,07:30:11,07:30:11,2566,38,,,,9487.95,0
11758060,07:30:43,07:30:43,2567,39,,,,9728.46,0
11758060,07:31:06,07:31:06,2568,40,,,,9888.17,0
11758060,07:31:36,07:31:36,2569,41,,,,10085.11,0
11758060,07:32:00,07:32:00,9609,42,,,,10202.03,
11758060,07:32:58,07:32:58,2523,43,,,,10457.02,0
11758060,07:33:45,07:33:45,2524,44,,,,10641.95,0
11758060,07:34:36,07:34:36,2525,45,,,,10913.22,0
11758060,07:35:12,07:35:12,2526,46,,,,11073.81,0
11758060,07:35:48,07:35:48,2527,47,,,,11247.34,0
11758060,07:39:18,07:39:18,2124,48,,,,12411.3,0
11758060,07:39:43,07:39:43,7824,49,,,,12546.7,0
11758060,07:40:19,07:40:19,3801,50,,,,12729.78,0
11758060,07:40:58,07:40:58,3802,51,,,,12906.34,0
11758060,07:42:02,07:42:02,3803,52,,,,13169.66,0
11758060,07:42:27,07:42:27,3804,53,,,,13271.19,0
11758060,07:43:03,07:43:03,3805,54,,,,13429.87,0
11758060,07:44:00,07:44:00,3806,55,,,,13682.67,
11758060,07:45:48,07:45:48,7730,56,,,,13887.8,0
11758060,07:47:13,07:47:13,2541,57,,,,14081.19,0
11758060,07:48:27,07:48:27,9036,58,,,,14283.23,0
11758060,07:53:00,07:53:00,9945,59,,1,,14965.15,
11908070,08:06:00,08:06:00,2542,1,,,1,0,
11908070,08:06:27,08:06:27,2543,2,,,,130.92,0
11908070,08:07:12,08:07:12,2544,3,,,,456.03,0
11908070,08:07:39,08:07:39,2545,4,,,,611.84,0
11908070,08:08:04,08:08:04,2546,5,,,,805.52,0
11908070,08:08:42,08:08:42,2555,6,,,,1103.86,0
11908070,08:08:49,08:08:49,2556,7,,,,1160.75,0
11908070,08:09:03,08:09:03,2557,8,,,,1258.69,0
11908070,08:09:23,08:09:23,2558,9,,,,1416.24,0
11908070,08:10:12,08:10:12,2559,10,,,,1733.32,0
11908070,08:10:40,08:10:40,2560,11,,,,1922.63,0
11908070,08:11:16,08:11:16,2606,12,,,,2248.56,0
11908070,08:12:00,08:12:00,2445,13,,,,2598.39,
11908070,08:12:52,08:12:52,2446,14,,,,2852.07,0
11908070,08:13:25,08:13:25,91,15,,,,3067.66,0
11908070,08:16:00,08:16:00,10161,16,,,,4000.8,
11908070,08:18:28,08:18:28,8322,17,,,,4794.02,0
11908070,08:19:12,08:19:12,2211,18,,,,5040.56,0
11908070,08:19:55,08:19:55,2212,19,,,,5273.33,0
11908070,08:21:01,08:21:01,2213,20,,,,5591.92,0
11908070,08:22:00,08:22:00,2128,21,,,,5929.53,
11908070,08:22:29,08:22:29,9608,22,,,,6122.67,0
11908070,08:23:03,08:23:03,2433,23,,,,6414.04,0
11908070,08:23:25,08:23:25,2434,24,,,,6548.84,0
11908070,08:23:47,08:23:47,2447,25,,,,6681.93,0
11908070,08:24:15,08:24:15,2562,26,,,,6838.5,0
11908070,08:24:57,08:24:57,2563,27,,,,6981.34,0
11908070,08:25:24,08:25:24,2564,28,,,,7210.75,0
11908070,08:26:01,08:26:01,2565,29,,,,7420.85,0
11908070,08:26:26,08:26:26,2566,30,,,,7603.53,0
11908070,08:26:54,08:26:54,2567,31,,,,7844.04,0
11908070,08:27:14,08:27:14,2568,32,,,,8003.75,0
11908070,08:27:39,08:27:39,2569,33,,,,8200.69,0
11908070,08:28:00,08:28:00,9609,34,,,,8317.61,
11908070,08:28:44,08:28:44,2523,35,,,,8572.6,0
11908070,08:29:18,08:29:18,2524,36,,,,8757.53,0
11908070,08:29:57,08:29:57,2525,37,,,,9028.8,0
11908070,08:30:24,08:30:24,2526,38,,,,9189.39,0
11908070,08:30:51,08:30:51,2527,39,,,,9362.92,0
11908070,08:33:28,08:33:28,2124,40,,,,10526.88,0
11908070,08:33:47,08:33:47,7824,41,,,,10662.28,0
11908070,08:34:14,08:34:14,3801,42,,,,10845.36,0
11908070,08:34:43,08:34:43,3802,43,,,,11021.92,0
11908070,08:35:31,08:35:31,3803,44,,,,11285.24,0
11908070,08:35:50,08:35:50,3804,45,,,,11386.77,0
11908070,08:36:17,08:36:17,3805,46,,,,11545.45,0
11908070,08:37:00,08:37:00,3806,47,,,,11798.25,
11908070,08:38:10,08:38:10,7730,48,,,,12003.38,0
11908070,08:39:06,08:39:06,2541,49,,,,12196.77,0
11908070,08:40:01,08:40:01,9036,50,,,,12398.69,0
11908070,08:43:00,08:43:00,9945,51,,1,,13084.18,
12306020,16:53:00,16:53:00,2542,1,,,1,0,
12306020,16:53:40,16:53:40,2543,2,,,,130.92,0
12306020,16:54:48,16:54:48,2544,3,,,,456.03,0
12306020,16:55:28,16:55:28,2545,4,,,,611.84,0
12306020,16:56:06,16:56:06,2546,5,,,,805.52,0
12306020,16:57:03,16:57:03,2555,6,,,,1103.86,0
12306020,16:57:13,16:57:13,2556,7,,,,1160.75,0
12306020,16:57:35,16:57:35,2557,8,,,,1258.69,0
12306020,16:58:05,16:58:05,2558,9,,,,1416.24,0
12306020,16:59:18,16:59:18,2559,10,,,,1733.32,0
12306020,17:00:01,17:00:01,2560,11,,,,1922.63,0
12306020,17:00:55,17:00:55,2606,12,,,,2248.56,0
12306020,17:02:00,17:02:00,2445,13,,,,2598.39,
12306020,17:02:52,17:02:52,2446,14,,,,2852.07,0
12306020,17:03:25,17:03:25,91,15,,,,3067.66,0
12306020,17:06:00,17:06:00,10161,16,,,,4000.8,
12306020,17:09:42,17:09:42,8322,17,,,,4794.02,0
12306020,17:10:48,17:10:48,2211,18,,,,5040.56,0
12306020,17:11:53,17:11:53,2212,19,,,,5273.33,0
12306020,17:13:32,17:13:32,2213,20,,,,5591.92,0
12306020,17:15:00,17:15:00,2128,21,,,,5929.53,
12306020,17:15:34,17:15:34,9608,22,,,,6122.67,0
12306020,17:16:14,17:16:14,2433,23,,,,6414.04,0
12306020,17:16:40,17:16:40,2434,24,,,,6548.84,0
12306020,17:17:05,17:17:05,2447,25,,,,6681.93,0
12306020,17:17:37,17:17:37,2562,26,,,,6838.5,0
12306020,17:18:26,17:18:26,2563,27,,,,6981.34,0
12306020,17:18:58,17:18:58,2564,28,,,,7210.75,0
12306020,17:19:41,17:19:41,2565,29,,,,7420.85,0
12306020,17:20:11,17:20:11,2566,30,,,,7603.53,0
12306020,17:20:43,17:20:43,2567,31,,,,7844.04,0
12306020,17:21:06,17:21:06,2568,32,,,,8003.75,0
12306020,17:21:36,17:21:36,2569,33,,,,8200.69,0
12306020,17:22:00,17:22:00,9609,34,,,,8317.61,
12306020,17:22:58,17:22:58,2523,35,,,,8572.6,0
12306020,17:23:45,17:23:45,2524,36,,,,8757.53,0
12306020,17:24:36,17:24:36,2525,37,,,,9028.8,0
12306020,17:25:12,17:25:12,2526,38,,,,9189.39,0
12306020,17:25:48,17:25:48,2527,39,,,,9362.92,0
12306020,17:29:18,17:29:18,2124,40,,,,10526.88,0
12306020,17:29:43,17:29:43,7824,41,,,,10662.28,0
12306020,17:30:19,17:30:19,3801,42,,,,10845.36,0
12306020,17:30:58,17:30:58,3802,43,,,,11021.92,0
12306020,17:32:02,17:32:02,3803,44,,,,11285.24,0
12306020,17:32:27,17:32:27,3804,45,,,,11386.77,0
12306020,17:33:03,17:33:03,3805,46,,,,11545.45,0
12306020,17:34:00,17:34:00,3806,47,,,,11798.25,
12306020,17:35:45,17:35:45,7730,48,,,,12003.38,0
12306020,17:37:09,17:37:09,2541,49,,,,12196.77,0
12306020,17:38:32,17:38:32,9036,50,,,,12398.69,0
12306020,17:43:00,17:43:00,9945,51,,1,,13084.18,
12306030,16:53:00,16:53:00,2542,1,,,1,0,
12306030,16:53:40,16:53:40,2543,2,,,,130.92,0
12306030,16:54:48,16:54:48,2544,3,,,,456.03,0
12306030,16:55:28,16:55:28,2545,4,,,,611.84,0
12306030,16:56:06,16:56:06,2546,5,,,,805.52,0
12306030,16:57:03,16:57:03,2555,6,,,,1103.86,0
12306030,16:57:13,16:57:13,2556,7,,,,1160.75,0
12306030,16:57:35,16:57:35,2557,8,,,,1258.69,0
12306030,16:58:05,16:58:05,2558,9,,,,1416.24,0
12306030,16:59:18,16:59:18,2559,10,,,,1733.32,0
12306030,17:00:01,17:00:01,2560,11,,,,1922.63,0
12306030,17:00:55,17:00:55,2606,12,,,,2248.56,0
12306030,17:02:00,17:02:00,2445,13,,,,2598.39,
12306030,17:02:52,17:02:52,2446,14,,,,2852.07,0
12306030,17:03:25,17:03:25,91,15,,,,3067.66,0
12306030,17:06:00,17:06:00,10161,16,,,,4000.8,
12306030,17:09:42,17:09:42,8322,17,,,,4794.02,0
12306030,17:10:48,17:10:48,2211,18,,,,5040.56,0
12306030,17:11:53,17:11:53,2212,19,,,,5273.33,0
12306030,17:13:32,17:13:32,2213,20,,,,5591.92,0
12306030,17:15:00,17:15:00,2128,21,,,,5929.53,
12306030,17:15:34,17:15:34,9608,22,,,,6122.67,0
12306030,17:16:14,17:16:14,2433,23,,,,6414.04,0
12306030,17:16:40,17:16:40,2434,24,,,,6548.84,0
12306030,17:17:05,17:17:05,2447,25,,,,6681.93,0
12306030,17:17:37,17:17:37,2562,26,,,,6838.5,0
12306030,17:18:26,17:18:26,2563,27,,,,6981.34,0
12306030,17:18:58,17:18:58,2564,28,,,,7210.75,0
12306030,17:19:41,17:19:41,2565,29,,,,7420.85,0
12306030,17:20:11,17:20:11,2566,30,,,,7603.53,0
12306030,17:20:43,17:20:43,2567,31,,,,7844.04,0
12306030,17:21:06,17:21:06,2568,32,,,,8003.75,0
12306030,17:21:36,17:21:36,2569,33,,,,8200.69,0
12306030,17:22:00,17:22:00,9609,34,,,,8317.61,
12306030,17:22:58,17:22:58,2523,35,,,,8572.6,0
12306030,17:23:45,17:23:45,2524,36,,,,8757.53,0
12306030,17:24:36,17:24:36,2525,37,,,,9028.8,0
12306030,17:25:12,17:25:12,2526,38,,,,9189.39,0
12306030,17:25:48,17:25:48,2527,39,,,,9362.92,0
12306030,17:29:18,17:29:18,2124,40,,,,10526.88,0
12306030,17:29:43,17:29:43,7824,41,,,,10662.28,0
12306030,17:30:19,17:30:19,3801,42,,,,10845.36,0
12306030,17:30:58,17:30:58,3802,43,,,,11021.92,0
12306030,17:32:02,17:32:02,3803,44,,,,11285.24,0
12306030,17:32:27,17:32:27,3804,45,,,,11386.77,0
12306030,17:33:03,17:33:03,3805,46,,,,11545.45,0
12306030,17:34:00,17:34:00,3806,47,,,,11798.25,
12306030,17:35:45,17:35:45,7730,48,,,,12003.38,0
12306030,17:37:09,17:37:09,2541,49,,,,12196.77,0
12306030,17:38:32,17:38:32,9036,50,,,,12398.69,0
12306030,17:43:00,17:43:00,9945,51,,1,,13084.18,
12306040,16:53:00,16:53:00,2542,1,,,1,0,
12306040,16:53:40,16:53:40,2543,2,,,,130.92,0
12306040,16:54:48,16:54:48,2544,3,,,,456.03,0
12306040,16:55:28,16:55:28,2545,4,,,,611.84,0
12306040,16:56:06,16:56:06,2546,5,,,,805.52,0
12306040,16:57:03,16:57:03,2555,6,,,,1103.86,0
12306040,16:57:13,16:57:13,2556,7,,,,1160.75,0
12306040,16:57:35,16:57:35,2557,8,,,,1258.69,0
12306040,16:58:05,16:58:05,2558,9,,,,1416.24,0
12306040,16:59:18,16:59:18,2559,10,,,,1733.32,0
12306040,17:00:01,17:00:01,2560,11,,,,1922.63,0
12306040,17:00:55,17:00:55,2606,12,,,,2248.56,0
12306040,17:02:00,17:02:00,2445,13,,,,2598.39,
12306040,17:02:52,17:02:52,2446,14,,,,2852.07,0
12306040,17:03:25,17:03:25,91,15,,,,3067.66,0
12306040,17:06:00,17:06:00,10161,16,,,,4000.8,
12306040,17:09:42,17:09:42,8322,17,,,,4794.02,0
12306040,17:10:48,17:10:48,2211,18,,,,5040.56,0
12306040,17:11:53,17:11:53,2212,19,,,,5273.33,0
12306040,17:13:32,17:13:32,2213,20,,,,5591.92,0
12306040,17:15:00,17:15:00,2128,21,,,,5929.53,
12306040,17:15:34,17:15:34,9608,22,,,,6122.67,0
12306040,17:16:14,17:16:14,2433,23,,,,6414.04,0
12306040,17:16:40,17:16:40,2434,24,,,,6548.84,0
12306040,17:17:05,17:17:05,2447,25,,,,6681.93,0
12306040,17:17:37,17:17:37,2562,26,,,,6838.5,0
12306040,17:18:26,17:18:26,2563,27,,,,6981.34,0
12306040,17:18:58,17:18:58,2564,28,,,,7210.75,0
12306040,17:19:41,17:19:41,2565,29,,,,7420.85,0
12306040,17:20:11,17:20:11,2566,30,,,,7603.53,0
12306040,17:20:43,17:20:43,2567,31,,,,7844.04,0
12306040,17:21:06,17:21:06,2568,32,,,,8003.75,0
12306040,17:21:36,17:21:36,2569,33,,,,8200.69,0
12306040,17:22:00,17:22:00,9609,34,,,,8317.61,
12306040,17:22:58,17:22:58,2523,35,,,,8572.6,0
12306040,17:23:45,17:23:45,2524,36,,,,8757.53,0
12306040,17:24:36,17:24:36,2525,37,,,,9028.8,0
12306040,17:25:12,17:25:12,2526,38,,,,9189.39,0
12306040,17:25:48,17:25:48,2527,39,,,,9362.92,0
12306040,17:29:18,17:29:18,2124,40,,,,10526.88,0
12306040,17:29:43,17:29:43,7824,41,,,,10662.28,0
12306040,17:30:19,17:30:19,3801,42,,,,10845.36,0
12306040,17:30:58,17:30:58,3802,43,,,,11021.92,0
12306040,17:32:02,17:32:02,3803,44,,,,11285.24,0
12306040,17:32:27,17:32:27,3804,45,,,,11386.77,0
12306040,17:33:03,17:33:03,3805,46,,,,11545.45,0
12306040,17:34:00,17:34:00,3806,47,,,,11798.25,
12306040,17:35:45,17:35:45,7730,48,,,,12003.38,0
12306040,17:37:09,17:37:09,2541,49,,,,12196.77,0
12306040,17:38:32,17:38:32,9036,50,,,,12398.69,0
12306040,17:43:00,17:43:00,9945,51,,1,,13084.18,
12306050,16:53:00,16:53:00,2542,1,,,1,0,
12306050,16:53:40,16:53:40,2543,2,,,,130.92,0
12306050,16:54:48,16:54:48,2544,3,,,,456.03,0
12306050,16:55:28,16:55:28,2545,4,,,,611.84,0
12306050,16:56:06,16:56:06,2546,5,,,,805.52,0
12306050,16:57:03,16:57:03,2555,6,,,,1103.86,0
12306050,16:57:13,16:57:13,2556,7,,,,1160.75,0
12306050,16:57:35,16:57:35,2557,8,,,,1258.69,0
12306050,16:58:05,16:58:05,2558,9,,,,1416.24,0
12306050,16:59:18,16:59:18,2559,10,,,,1733.32,0
12306050,17:00:01,17:00:01,2560,11,,,,1922.63,0
12306050,17:00:55,17:00:55,2606,12,,,,2248.56,0
12306050,17:02:00,17:02:00,2445,13,,,,2598.39,
12306050,17:02:52,17:02:52,2446,14,,,,2852.07,0
12306050,17:03:25,17:03:25,91,15,,,,3067.66,0
12306050,17:06:00,17:06:00,10161,16,,,,4000.8,
12306050,17:09:42,17:09:42,8322,17,,,,4794.02,0
12306050,17:10:48,17:10:48,2211,18,,,,5040.56,0
12306050,17:11:53,17:11:53,2212,19,,,,5273.33,0
12306050,17:13:32,17:13:32,2213,20,,,,5591.92,0
12306050,17:15:00,17:15:00,2128,21,,,,5929.53,
12306050,17:15:34,17:15:34,9608,22,,,,6122.67,0
12306050,17:16:14,17:16:14,2433,23,,,,6414.04,0
12306050,17:16:40,17:16:40,2434,24,,,,6548.84,0
12306050,17:17:05,17:17:05,2447,25,,,,6681.93,0
12306050,17:17:37,17:17:37,2562,26,,,,6838.5,0
12306050,17:18:26,17:18:26,2563,27,,,,6981.34,0
12306050,17:18:58,17:18:58,2564,28,,,,7210.75,0
12306050,17:19:41,17:19:41,2565,29,,,,7420.85,0
12306050,17:20:11,17:20:11,2566,30,,,,7603.53,0
12306050,17:20:43,17:20:43,2567,31,,,,7844.04,0
12306050,17:21:06,17:21:06,2568,32,,,,8003.75,0
12306050,17:21:36,17:21:36,2569,33,,,,8200.69,0
12306050,17:22:00,17:22:00,9609,34,,,,8317.61,
12306050,17:22:58,17:22:58,2523,35,,,,8572.6,0
12306050,17:23:45,17:23:45,2524,36,,,,8757.53,0
12306050,17:24:36,17:24:36,2525,37,,,,9028.8,0
12306050,17:25:12,17:25:12,2526,38,,,,9189.39,0
12306050,17:25:48,17:25:48,2527,39,,,,9362.92,0
12306050,17:29:18,17:29:18,2124,40,,,,10526.88,0
12306050,17:29:43,17:29:43,7824,41,,,,10662.28,0
12306050,17:30:19,17:30:19,3801,42,,,,10845.36,0
12306050,17:30:58,17:30:58,3802,43,,,,11021.92,0
12306050,17:32:02,17:32:02,3803,44,,,,11285.24,0
12306050,17:32:27,17:32:27,3804,45,,,,11386.77,0
12306050,17:33:03,17:33:03,3805,46,,,,11545.45,0
12306050,17:34:00,17:34:00,3806,47,,,,11798.25,
12306050,17:35:45,17:35:45,7730,48,,,,12003.38,0
12306050,17:37:09,17:37:09,2541,49,,,,12196.77,0
12306050,17:38:32,17:38:32,9036,50,,,,12398.69,0
12306050,17:43:00,17:43:00,9945,51,,1,,13084.18,
12306060,16:53:00,16:53:00,2542,1,,,1,0,
12306060,16:53:40,16:53:40,2543,2,,,,130.92,0
12306060,16:54:48,16:54:48,2544,3,,,,456.03,0
12306060,16:55:28,16:55:28,2545,4,,,,611.84,0
12306060,16:56:06,16:56:06,2546,5,,,,805.52,0
12306060,16:57:03,16:57:03,2555,6,,,,1103.86,0
12306060,16:57:13,16:57:13,2556,7,,,,1160.75,0
12306060,16:57:35,16:57:35,2557,8,,,,1258.69,0
12306060,16:58:05,16:58:05,2558,9,,,,1416.24,0
12306060,16:59:18,16:59:18,2559,10,,,,1733.32,0
12306060,17:00:01,17:00:01,2560,11,,,,1922.63,0
12306060,17:00:55,17:00:55,2606,12,,,,2248.56,0
12306060,17:02:00,17:02:00,2445,13,,,,2598.39,
12306060,17:02:52,17:02:52,2446,14,,,,2852.07,0
12306060,17:03:25,17:03:25,91,15,,,,3067.66,0
12306060,17:06:00,17:06:00,10161,16,,,,4000.8,
12306060,17:09:42,17:09:42,8322,17,,,,4794.02,0
12306060,17:10:48,17:10:48,2211,18,,,,5040.56,0
12306060,17:11:53,17:11:53,2212,19,,,,5273.33,0
12306060,17:13:32,17:13:32,2213,20,,,,5591.92,0
12306060,17:15:00,17:15:00,2128,21,,,,5929.53,
12306060,17:15:34,17:15:34,9608,22,,,,6122.67,0
12306060,17:16:14,17:16:14,2433,23,,,,6414.04,0
12306060,17:16:40,17:16:40,2434,24,,,,6548.84,0
12306060,17:17:05,17:17:05,2447,25,,,,6681.93,0
12306060,17:17:37,17:17:37,2562,26,,,,6838.5,0
12306060,17:18:26,17:18:26,2563,27,,,,6981.34,0
12306060,17:18:58,17:18:58,2564,28,,,,7210.75,0
12306060,17:19:41,17:19:41,2565,29,,,,7420.85,0
12306060,17:20:11,17:20:11,2566,30,,,,7603.53,0
12306060,17:20:43,17:20:43,2567,31,,,,7844.04,0
12306060,17:21:06,17:21:06,2568,32,,,,8003.75,0
12306060,17:21:36,17:21:36,2569,33,,,,8200.69,0
12306060,17:22:00,17:22:00,9609,34,,,,8317.61,
12306060,17:22:58,17:22:58,2523,35,,,,8572.6,0
12306060,17:23:45,17:23:45,2524,36,,,,8757.53,0
12306060,17:24:36,17:24:36,2525,37,,,,9028.8,0
12306060,17:25:12,17:25:12,2526,38,,,,9189.39,0
12306060,17:25:48,17:25:48,2527,39,,,,9362.92,0
12306060,17:29:18,17:29:18,2124,40,,,,10526.88,0
12306060,17:29:43,17:29:43,7824,41,,,,10662.28,0
12306060,17:30:19,17:30:19,3801,42,,,,10845.36,0
12306060,17:30:58,17:30:58,3802,43,,,,11021.92,0
12306060,17:32:02,17:32:02,3803,44,,,,11285.24,0
12306060,17:32:27,17:32:27,3804,45,,,,11386.77,0
12306060,17:33:03,17:33:03,3805,46,,,,11545.45,0
12306060,17:34:00,17:34:00,3806,47,,,,11798.25,
12306060,17:35:45,17:35:45,7730,48,,,,12003.38,0
12306060,17:37:09,17:37:09,2541,49,,,,12196.77,0
12306060,17:38:32,17:38:32,9036,50,,,,12398.69,0
12306060,17:43:00,17:43:00,9945,51,,1,,13084.18,
12389090,07:36:00,07:36:00,2542,1,,,1,0,
12389090,07:36:27,07:36:27,2543,2,,,,130.92,0
12389090,07:37:12,07:37:12,2544,3,,,,456.03,0
12389090,07:37:39,07:37:39,2545,4,,,,611.84,0
12389090,07:38:04,07:38:04,2546,5,,,,805.52,0
12389090,07:38:42,07:38:42,2555,6,,,,1103.86,0
12389090,07:38:49,07:38:49,2556,7,,,,1160.75,0
12389090,07:39:03,07:39:03,2557,8,,,,1258.69,0
12389090,07:39:23,07:39:23,2558,9,,,,1416.24,0
12389090,07:40:12,07:40:12,2559,10,,,,1733.32,0
12389090,07:40:40,07:40:40,2560,11,,,,1922.63,0
12389090,07:41:16,07:41:16,2606,12,,,,2248.56,0
12389090,07:42:00,07:42:00,2445,13,,,,2598.39,
12389090,07:42:52,07:42:52,2446,14,,,,2852.07,0
12389090,07:43:25,07:43:25,91,15,,,,3067.66,0
12389090,07:46:00,07:46:00,10161,16,,,,4000.8,
12389090,07:48:03,07:48:03,8322,17,,,,4794.02,0
12389090,07:48:40,07:48:40,2211,18,,,,5040.56,0
12389090,07:49:16,07:49:16,2212,19,,,,5273.33,0
12389090,07:50:11,07:50:11,2213,20,,,,5591.92,0
12389090,07:51:00,07:51:00,2128,21,,,,5929.53,
12389090,07:51:29,07:51:29,9608,22,,,,6122.67,0
12389090,07:52:03,07:52:03,2433,23,,,,6414.04,0
12389090,07:52:25,07:52:25,2434,24,,,,6548.84,0
12389090,07:52:47,07:52:47,2447,25,,,,6681.93,0
12389090,07:53:15,07:53:15,2562,26,,,,6838.5,0
12389090,07:53:57,07:53:57,2563,27,,,,6981.34,0
12389090,07:54:24,07:54:24,2564,28,,,,7210.75,0
12389090,07:55:01,07:55:01,2565,29,,,,7420.85,0
12389090,07:55:26,07:55:26,2566,30,,,,7603.53,0
12389090,07:55:54,07:55:54,2567,31,,,,7844.04,0
12389090,07:56:14,07:56:14,2568,32,,,,8003.75,0
12389090,07:56:39,07:56:39,2569,33,,,,8200.69,0
12389090,07:57:00,07:57:00,9609,34,,,,8317.61,
12389090,07:57:39,07:57:39,2523,35,,,,8572.6,0
12389090,07:58:10,07:58:10,2524,36,,,,8757.53,0
12389090,07:58:44,07:58:44,2525,37,,,,9028.8,0
12389090,07:59:08,07:59:08,2526,38,,,,9189.39,0
12389090,07:59:32,07:59:32,2527,39,,,,9362.92,0
12389090,08:01:52,08:01:52,2124,40,,,,10526.88,0
12389090,08:02:09,08:02:09,7824,41,,,,10662.28,0
12389090,08:02:33,08:02:33,3801,42,,,,10845.36,0
12389090,08:02:58,08:02:58,3802,43,,,,11021.92,0
12389090,08:03:41,08:03:41,3803,44,,,,11285.24,0
12389090,08:03:58,08:03:58,3804,45,,,,11386.77,0
12389090,08:04:22,08:04:22,3805,46,,,,11545.45,0
12389090,08:05:00,08:05:00,3806,47,,,,11798.25,
12389090,08:05:58,08:05:58,7730,48,,,,12003.38,0
12389090,08:06:45,08:06:45,2541,49,,,,12196.77,0
12389090,08:07:31,08:07:31,9036,50,,,,12398.69,0
12389090,08:10:00,08:10:00,9945,51,,1,,13084.18,
12843090,18:06:00,18:06:00,2542,1,,,1,0,
12843090,18:06:27,18:06:27,2543,2,,,,130.92,0
12843090,18:07:12,18:07:12,2544,3,,,,456.03,0
12843090,18:07:39,18:07:39,2545,4,,,,611.84,0
12843090,18:08:04,18:08:04,2546,5,,,,805.52,0
12843090,18:08:42,18:08:42,2555,6,,,,1103.86,0
12843090,18:08:49,18:08:49,2556,7,,,,1160.75,0
12843090,18:09:03,18:09:03,2557,8,,,,1258.69,0
12843090,18:09:23,18:09:23,2558,9,,,,1416.24,0
12843090,18:10:12,18:10:12,2559,10,,,,1733.32,0
12843090,18:10:40,18:10:40,2560,11,,,,1922.63,0
12843090,18:11:16,18:11:16,2606,12,,,,2248.56,0
12843090,18:12:00,18:12:00,2445,13,,,,2598.39,
12843090,18:12:52,18:12:52,2446,14,,,,2852.07,0
12843090,18:13:25,18:13:25,91,15,,,,3067.66,0
12843090,18:16:00,18:16:00,10161,16,,,,4000.8,
12843090,18:18:28,18:18:28,8322,17,,,,4794.02,0
12843090,18:19:12,18:19:12,2211,18,,,,5040.56,0
12843090,18:19:55,18:19:55,2212,19,,,,5273.33,0
12843090,18:21:01,18:21:01,2213,20,,,,5591.92,0
12843090,18:22:00,18:22:00,2128,21,,,,5929.53,
12843090,18:22:29,18:22:29,9608,22,,,,6122.67,0
12843090,18:23:03,18:23:03,2433,23,,,,6414.04,0
12843090,18:23:25,18:23:25,2434,24,,,,6548.84,0
12843090,18:23:47,18:23:47,2447,25,,,,6681.93,0
12843090,18:24:15,18:24:15,2562,26,,,,6838.5,0
12843090,18:24:57,18:24:57,2563,27,,,,6981.34,0
12843090,18:25:24,18:25:24,2564,28,,,,7210.75,0
12843090,18:26:01,18:26:01,2565,29,,,,7420.85,0
12843090,18:26:26,18:26:26,2566,30,,,,7603.53,0
12843090,18:26:54,18:26:54,2567,31,,,,7844.04,0
12843090,18:27:14,18:27:14,2568,32,,,,8003.75,0
12843090,18:27:39,18:27:39,2569,33,,,,8200.69,0
12843090,18:28:00,18:28:00,9609,34,,,,8317.61,
12843090,18:28:44,18:28:44,2523,35,,,,8572.6,0
12843090,18:29:18,18:29:18,2524,36,,,,8757.53,0
12843090,18:29:57,18:29:57,2525,37,,,,9028.8,0
12843090,18:30:24,18:30:24,2526,38,,,,9189.39,0
12843090,18:30:51,18:30:51,2527,39,,,,9362.92,0
12843090,18:33:28,18:33:28,2124,40,,,,10526.88,0
12843090,18:33:47,18:33:47,7824,41,,,,10662.28,0
12843090,18:34:14,18:34:14,3801,42,,,,10845.36,0
12843090,18:34:43,18:34:43,3802,43,,,,11021.92,0
12843090,18:35:31,18:35:31,3803,44,,,,11285.24,0
12843090,18:35:50,18:35:50,3804,45,,,,11386.77,0
12843090,18:36:17,18:36:17,3805,46,,,,11545.45,0
12843090,18:37:00,18:37:00,3806,47,,,,11798.25,
12843090,18:38:10,18:38:10,7730,48,,,,12003.38,0
12843090,18:39:06,18:39:06,2541,49,,,,12196.77,0
12843090,18:40:01,18:40:01,9036,50,,,,12398.69,0
12843090,18:43:00,18:43:00,9945,51,,1,,13084.18,
13037020,13:18:00,13:18:00,2542,1,,,1,0,
13037020,13:18:40,13:18:40,2543,2,,,,130.92,0
13037020,13:19:48,13:19:48,2544,3,,,,456.03,0
13037020,13:20:28,13:20:28,2545,4,,,,611.84,0
13037020,13:21:06,13:21:06,2546,5,,,,805.52,0
13037020,13:22:03,13:22:03,2555,6,,,,1103.86,0
13037020,13:22:13,13:22:13,2556,7,,,,1160.75,0
13037020,13:22:35,13:22:35,2557,8,,,,1258.69,0
13037020,13:23:05,13:23:05,2558,9,,,,1416.24,0
13037020,13:24:18,13:24:18,2559,10,,,,1733.32,0
13037020,13:25:01,13:25:01,2560,11,,,,1922.63,0
13037020,13:25:55,13:25:55,2606,12,,,,2248.56,0
13037020,13:27:00,13:27:00,2445,13,,,,2598.39,
13037020,13:27:52,13:27:52,2446,14,,,,2852.07,0
13037020,13:28:25,13:28:25,91,15,,,,3067.66,0
13037020,13:31:00,13:31:00,10161,16,,,,4000.8,
13037020,13:34:42,13:34:42,8322,17,,,,4794.02,0
13037020,13:35:48,13:35:48,2211,18,,,,5040.56,0
13037020,13:36:53,13:36:53,2212,19,,,,5273.33,0
13037020,13:38:32,13:38:32,2213,20,,,,5591.92,0
13037020,13:40:00,13:40:00,2128,21,,,,5929.53,
13037020,13:40:29,13:40:29,9608,22,,,,6122.67,0
13037020,13:41:03,13:41:03,2433,23,,,,6414.04,0
13037020,13:41:25,13:41:25,2434,24,,,,6548.84,0
13037020,13:41:47,13:41:47,2447,25,,,,6681.93,0
13037020,13:42:15,13:42:15,2562,26,,,,6838.5,0
13037020,13:42:57,13:42:57,2563,27,,,,6981.34,0
13037020,13:43:24,13:43:24,2564,28,,,,7210.75,0
13037020,13:44:01,13:44:01,2565,29,,,,7420.85,0
13037020,13:44:26,13:44:26,2566,30,,,,7603.53,0
13037020,13:44:54,13:44:54,2567,31,,,,7844.04,0
13037020,13:45:14,13:45:14,2568,32,,,,8003.75,0
13037020,13:45:39,13:45:39,2569,33,,,,8200.69,0
13037020,13:46:00,13:46:00,9609,34,,,,8317.61,
13037020,13:47:03,13:47:03,2523,35,,,,8572.6,0
13037020,13:47:53,13:47:53,2524,36,,,,8757.53,0
13037020,13:48:49,13:48:49,2525,37,,,,9028.8,0
13037020,13:49:28,13:49:28,2526,38,,,,9189.39,0
13037020,13:50:07,13:50:07,2527,39,,,,9362.92,0
13037020,13:53:54,13:53:54,2124,40,,,,10526.88,0
13037020,13:54:22,13:54:22,7824,41,,,,10662.28,0
13037020,13:55:01,13:55:01,3801,42,,,,10845.36,0
13037020,13:55:42,13:55:42,3802,43,,,,11021.92,0
13037020,13:56:52,13:56:52,3803,44,,,,11285.24,0
13037020,13:57:20,13:57:20,3804,45,,,,11386.77,0
13037020,13:57:58,13:57:58,3805,46,,,,11545.45,0
13037020,13:59:00,13:59:00,3806,47,,,,11798.25,
13037020,14:00:57,14:00:57,7730,48,,,,12003.38,0
13037020,14:02:30,14:02:30,2541,49,,,,12196.77,0
13037020,14:04:03,14:04:03,9036,50,,,,12398.69,0
13037020,14:09:00,14:09:00,9945,51,,1,,13084.18,
13037030,13:18:00,13:18:00,2542,1,,,1,0,
13037030,13:18:40,13:18:40,2543,2,,,,130.92,0
13037030,13:19:48,13:19:48,2544,3,,,,456.03,0
13037030,13:20:28,13:20:28,2545,4,,,,611.84,0
13037030,13:21:06,13:21:06,2546,5,,,,805.52,0
13037030,13:22:03,13:22:03,2555,6,,,,1103.86,0
13037030,13:22:13,13:22:13,2556,7,,,,1160.75,0
13037030,13:22:35,13:22:35,2557,8,,,,1258.69,0
13037030,13:23:05,13:23:05,2558,9,,,,1416.24,0
13037030,13:24:18,13:24:18,2559,10,,,,1733.32,0
13037030,13:25:01,13:25:01,2560,11,,,,1922.63,0
13037030,13:25:55,13:25:55,2606,12,,,,2248.56,0
13037030,13:27:00,13:27:00,2445,13,,,,2598.39,
13037030,13:27:52,13:27:52,2446,14,,,,2852.07,0
13037030,13:28:25,13:28:25,91,15,,,,3067.66,0
13037030,13:31:00,13:31:00,10161,16,,,,4000.8,
13037030,13:34:42,13:34:42,8322,17,,,,4794.02,0
13037030,13:35:48,13:35:48,2211,18,,,,5040.56,0
13037030,13:36:53,13:36:53,2212,19,,,,5273.33,0
13037030,13:38:32,13:38:32,2213,20,,,,5591.92,0
13037030,13:40:00,13:40:00,2128,21,,,,5929.53,
13037030,13:40:29,13:40:29,9608,22,,,,6122.67,0
13037030,13:41:03,13:41:03,2433,23,,,,6414.04,0
13037030,13:41:25,13:41:25,2434,24,,,,6548.84,0
13037030,13:41:47,13:41:47,2447,25,,,,6681.93,0
13037030,13:42:15,13:42:15,2562,26,,,,6838.5,0
13037030,13:42:57,13:42:57,2563,27,,,,6981.34,0
13037030,13:43:24,13:43:24,2564,28,,,,7210.75,0
13037030,13:44:01,13:44:01,2565,29,,,,7420.85,0
13037030,13:44:26,13:44:26,2566,30,,,,7603.53,0
13037030,13:44:54,13:44:54,2567,31,,,,7844.04,0
13037030,13:45:14,13:45:14,2568,32,,,,8003.75,0
13037030,13:45:39,13:45:39,2569,33,,,,8200.69,0
13037030,13:46:00,13:46:00,9609,34,,,,8317.61,
13037030,13:47:03,13:47:03,2523,35,,,,8572.6,0
13037030,13:47:53,13:47:53,2524,36,,,,8757.53,0
13037030,13:48:49,13:48:49,2525,37,,,,9028.8,0
13037030,13:49:28,13:49:28,2526,38,,,,9189.39,0
13037030,13:50:07,13:50:07,2527,39,,,,9362.92,0
13037030,13:53:54,13:53:54,2124,40,,,,10526.88,0
13037030,13:54:22,13:54:22,7824,41,,,,10662.28,0
13037030,13:55:01,13:55:01,3801,42,,,,10845.36,0
13037030,13:55:42,13:55:42,3802,43,,,,11021.92,0
13037030,13:56:52,13:56:52,3803,44,,,,11285.24,0
13037030,13:57:20,13:57:20,3804,45,,,,11386.77,0
13037030,13:57:58,13:57:58,3805,46,,,,11545.45,0
13037030,13:59:00,13:59:00,3806,47,,,,11798.25,
13037030,14:00:57,14:00:57,7730,48,,,,12003.38,0
13037030,14:02:30,14:02:30,2541,49,,,,12196.77,0
13037030,14:04:03,14:04:03,9036,50,,,,12398.69,0
13037030,14:09:00,14:09:00,9945,51,,1,,13084.18,
13037040,13:18:00,13:18:00,2542,1,,,1,0,
13037040,13:18:40,13:18:40,2543,2,,,,130.92,0
13037040,13:19:48,13:19:48,2544,3,,,,456.03,0
13037040,13:20:28,13:20:28,2545,4,,,,611.84,0
13037040,13:21:06,13:21:06,2546,5,,,,805.52,0
13037040,13:22:03,13:22:03,2555,6,,,,1103.86,0
13037040,13:22:13,13:22:13,2556,7,,,,1160.75,0
13037040,13:22:35,13:22:35,2557,8,,,,1258.69,0
13037040,13:23:05,13:23:05,2558,9,,,,1416.24,0
13037040,13:24:18,13:24:18,2559,10,,,,1733.32,0
13037040,13:25:01,13:25:01,2560,11,,,,1922.63,0
13037040,13:25:55,13:25:55,2606,12,,,,2248.56,0
13037040,13:27:00,13:27:00,2445,13,,,,2598.39,
13037040,13:27:52,13:27:52,2446,14,,,,2852.07,0
13037040,13:28:25,13:28:25,91,15,,,,3067.66,0
13037040,13:31:00,13:31:00,10161,16,,,,4000.8,
13037040,13:34:42,13:34:42,8322,17,,,,4794.02,0
13037040,13:35:48,13:35:48,2211,18,,,,5040.56,0
13037040,13:36:53,13:36:53,2212,19,,,,5273.33,0
13037040,13:38:32,13:38:32,2213,20,,,,5591.92,0
13037040,13:40:00,13:40:00,2128,21,,,,5929.53,
13037040,13:40:29,13:40:29,9608,22,,,,6122.67,0
13037040,13:41:03,13:41:03,2433,23,,,,6414.04,0
13037040,13:41:25,13:41:25,2434,24,,,,6548.84,0
13037040,13:41:47,13:41:47,2447,25,,,,6681.93,0
13037040,13:42:15,13:42:15,2562,26,,,,6838.5,0
13037040,13:42:57,13:42:57,2563,27,,,,6981.34,0
13037040,13:43:24,13:43:24,2564,28,,,,7210.75,0
13037040,13:44:01,13:44:01,2565,29,,,,7420.85,0
13037040,13:44:26,13:44:26,2566,30,,,,7603.53,0
13037040,13:44:54,13:44:54,2567,31,,,,7844.04,0
13037040,13:45:14,13:45:14,2568,32,,,,8003.75,0
13037040,13:45:39,13:45:39,2569,33,,,,8200.69,0
13037040,13:46:00,13:46:00,9609,34,,,,8317.61,
13037040,13:47:03,13:47:03,2523,35,,,,8572.6,0
13037040,13:47:53,13:47:53,2524,36,,,,8757.53,0
13037040,13:48:49,13:48:49,2525,37,,,,9028.8,0
13037040,13:49:28,13:49:28,2526,38,,,,9189.39,0
13037040,13:50:07,13:50:07,2527,39,,,,9362.92,0
13037040,13:53:54,13:53:54,2124,40,,,,10526.88,0
13037040,13:54:22,13:54:22,7824,41,,,,10662.28,0
13037040,13:55:01,13:55:01,3801,42,,,,10845.36,0
13037040,13:55:42,13:55:42,3802,43,,,,11021.92,0
13037040,13:56:52,13:56:52,3803,44,,,,11285.24,0
13037040,13:57:20,13:57:20,3804,45,,,,11386.77,0
13037040,13:57:58,13:57:58,3805,46,,,,11545.45,0
13037040,13:59:00,13:59:00,3806,47,,,,11798.25,
13037040,14:00:57,14:00:57,7730,48,,,,12003.38,0
13037040,14:02:30,14:02:30,2541,49,,,,12196.77,0
13037040,14:04:03,14:04:03,9036,50,,,,12398.69,0
13037040,14:09:00,14:09:00,9945,51,,1,,13084.18,
13037050,13:18:00,13:18:00,2542,1,,,1,0,
13037050,13:18:40,13:18:40,2543,2,,,,130.92,0
13037050,13:19:48,13:19:48,2544,3,,,,456.03,0
13037050,13:20:28,13:20:28,2545,4,,,,611.84,0
13037050,13:21:06,13:21:06,2546,5,,,,805.52,0
13037050,13:22:03,13:22:03,2555,6,,,,1103.86,0
13037050,13:22:13,13:22:13,2556,7,,,,1160.75,0
13037050,13:22:35,13:22:35,2557,8,,,,1258.69,0
13037050,13:23:05,13:23:05,2558,9,,,,1416.24,0
13037050,13:24:18,13:24:18,2559,10,,,,1733.32,0
13037050,13:25:01,13:25:01,2560,11,,,,1922.63,0
13037050,13:25:55,13:25:55,2606,12,,,,2248.56,0
13037050,13:27:00,13:27:00,2445,13,,,,2598.39,
13037050,13:27:52,13:27:52,2446,14,,,,2852.07,0
13037050,13:28:25,13:28:25,91,15,,,,3067.66,0
13037050,13:31:00,13:31:00,10161,16,,,,4000.8,
13037050,13:34:42,13:34:42,8322,17,,,,4794.02,0
13037050,13:35:48,13:35:48,2211,18,,,,5040.56,0
13037050,13:36:53,13:36:53,2212,19,,,,5273.33,0
13037050,13:38:32,13:38:32,2213,20,,,,5591.92,0
13037050,13:40:00,13:40:00,2128,21,,,,5929.53,
13037050,13:40:29,13:40:29,9608,22,,,,6122.67,0
13037050,13:41:03,13:41:03,2433,23,,,,6414.04,0
13037050,13:41:25,13:41:25,2434,24,,,,6548.84,0
13037050,13:41:47,13:41:47,2447,25,,,,6681.93,0
13037050,13:42:15,13:42:15,2562,26,,,,6838.5,0
13037050,13:42:57,13:42:57,2563,27,,,,6981.34,0
13037050,13:43:24,13:43:24,2564,28,,,,7210.75,0
13037050,13:44:01,13:44:01,2565,29,,,,7420.85,0
13037050,13:44:26,13:44:26,2566,30,,,,7603.53,0
13037050,13:44:54,13:44:54,2567,31,,,,7844.04,0
13037050,13:45:14,13:45:14,2568,32,,,,8003.75,0
13037050,13:45:39,13:45:39,2569,33,,,,8200.69,0
13037050,13:46:00,13:46:00,9609,34,,,,8317.61,
13037050,13:47:03,13:47:03,2523,35,,,,8572.6,0
13037050,13:47:53,13:47:53,2524,36,,,,8757.53,0
13037050,13:48:49,13:48:49,2525,37,,,,9028.8,0
13037050,13:49:28,13:49:28,2526,38,,,,9189.39,0
13037050,13:50:07,13:50:07,2527,39,,,,9362.92,0
13037050,13:53:54,13:53:54,2124,40,,,,10526.88,0
13037050,13:54:22,13:54:22,7824,41,,,,10662.28,0
13037050,13:55:01,13:55:01,3801,42,,,,10845.36,0
13037050,13:55:42,13:55:42,3802,43,,,,11021.92,0
13037050,13:56:52,13:56:52,3803,44,,,,11285.24,0
13037050,13:57:20,13:57:20,3804,45,,,,11386.77,0
13037050,13:57:58,13:57:58,3805,46,,,,11545.45,0
13037050,13:59:00,13:59:00,3806,47,,,,11798.25,
13037050,14:00:57,14:00:57,7730,48,,,,12003.38,0
13037050,14:02:30,14:02:30,2541,49,,,,12196.77,0
13037050,14:04:03,14:04:03,9036,50,,,,12398.69,0
13037050,14:09:00,14:09:00,9945,51,,1,,13084.18,
13037060,13:18:00,13:18:00,2542,1,,,1,0,
13037060,13:18:40,13:18:40,2543,2,,,,130.92,0
13037060,13:19:48,13:19:48,2544,3,,,,456.03,0
13037060,13:20:28,13:20:28,2545,4,,,,611.84,0
13037060,13:21:06,13:21:06,2546,5,,,,805.52,0
13037060,13:22:03,13:22:03,2555,6,,,,1103.86,0
13037060,13:22:13,13:22:13,2556,7,,,,1160.75,0
13037060,13:22:35,13:22:35,2557,8,,,,1258.69,0
13037060,13:23:05,13:23:05,2558,9,,,,1416.24,0
13037060,13:24:18,13:24:18,2559,10,,,,1733.32,0
13037060,13:25:01,13:25:01,2560,11,,,,1922.63,0
13037060,13:25:55,13:25:55,2606,12,,,,2248.56,0
13037060,13:27:00,13:27:00,2445,13,,,,2598.39,
13037060,13:27:52,13:27:52,2446,14,,,,2852.07,0
13037060,13:28:25,13:28:25,91,15,,,,3067.66,0
13037060,13:31:00,13:31:00,10161,16,,,,4000.8,
13037060,13:34:42,13:34:42,8322,17,,,,4794.02,0
13037060,13:35:48,13:35:48,2211,18,,,,5040.56,0
13037060,13:36:53,13:36:53,2212,19,,,,5273.33,0
13037060,13:38:32,13:38:32,2213,20,,,,5591.92,0
13037060,13:40:00,13:40:00,2128,21,,,,5929.53,
13037060,13:40:29,13:40:29,9608,22,,,,6122.67,0
13037060,13:41:03,13:41:03,2433,23,,,,6414.04,0
13037060,13:41:25,13:41:25,2434,24,,,,6548.84,0
13037060,13:41:47,13:41:47,2447,25,,,,6681.93,0
13037060,13:42:15,13:42:15,2562,26,,,,6838.5,0
13037060,13:42:57,13:42:57,2563,27,,,,6981.34,0
13037060,13:43:24,13:43:24,2564,28,,,,7210.75,0
13037060,13:44:01,13:44:01,2565,29,,,,7420.85,0
13037060,13:44:26,13:44:26,2566,30,,,,7603.53,0
13037060,13:44:54,13:44:54,2567,31,,,,7844.04,0
13037060,13:45:14,13:45:14,2568,32,,,,8003.75,0
13037060,13:45:39,13:45:39,2569,33,,,,8200.69,0
13037060,13:46:00,13:46:00,9609,34,,,,8317.61,
13037060,13:47:03,13:47:03,2523,35,,,,8572.6,0
13037060,13:47:53,13:47:53,2524,36,,,,8757.53,0
13037060,13:48:49,13:48:49,2525,37,,,,9028.8,0
13037060,13:49:28,13:49:28,2526,38,,,,9189.39,0
13037060,13:50:07,13:50:07,2527,39,,,,9362.92,0
13037060,13:53:54,13:53:54,2124,40,,,,10526.88,0
13037060,13:54:22,13:54:22,7824,41,,,,10662.28,0
13037060,13:55:01,13:55:01,3801,42,,,,10845.36,0
13037060,13:55:42,13:55:42,3802,43,,,,11021.92,0
13037060,13:56:52,13:56:52,3803,44,,,,11285.24,0
13037060,13:57:20,13:57:20,3804,45,,,,11386.77,0
13037060,13:57:58,13:57:58,3805,46,,,,11545.45,0
13037060,13:59:00,13:59:00,3806,47,,,,11798.25,
13037060,14:00:57,14:00:57,7730,48,,,,12003.38,0
13037060,14:02:30,14:02:30,2541,49,,,,12196.77,0
13037060,14:04:03,14:04:03,9036,50,,,,12398.69,0
13037060,14:09:00,14:09:00,9945,51,,1,,13084.18,
13405090,22:38:00,22:38:00,2542,1,,,1,0,
13405090,22:38:27,22:38:27,2543,2,,,,130.92,0
13405090,22:39:12,22:39:12,2544,3,,,,456.03,0
13405090,22:39:39,22:39:39,2545,4,,,,611.84,0
13405090,22:40:04,22:40:04,2546,5,,,,805.52,0
13405090,22:40:42,22:40:42,2555,6,,,,1103.86,0
13405090,22:40:49,22:40:49,2556,7,,,,1160.75,0
13405090,22:41:03,22:41:03,2557,8,,,,1258.69,0
13405090,22:41:23,22:41:23,2558,9,,,,1416.24,0
13405090,22:42:12,22:42:12,2559,10,,,,1733.32,0
13405090,22:42:40,22:42:40,2560,11,,,,1922.63,0
13405090,22:43:16,22:43:16,2606,12,,,,2248.56,0
13405090,22:44:00,22:44:00,2445,13,,,,2598.39,
13405090,22:44:52,22:44:52,2446,14,,,,2852.07,0
13405090,22:45:25,22:45:25,91,15,,,,3067.66,0
13405090,22:48:00,22:48:00,10161,16,,,,4000.8,
13405090,22:50:03,22:50:03,8322,17,,,,4794.02,0
13405090,22:50:40,22:50:40,2211,18,,,,5040.56,0
13405090,22:51:16,22:51:16,2212,19,,,,5273.33,0
13405090,22:52:11,22:52:11,2213,20,,,,5591.92,0
13405090,22:53:00,22:53:00,2128,21,,,,5929.53,
13405090,22:53:29,22:53:29,9608,22,,,,6122.67,0
13405090,22:54:03,22:54:03,2433,23,,,,6414.04,0
13405090,22:54:25,22:54:25,2434,24,,,,6548.84,0
13405090,22:54:47,22:54:47,2447,25,,,,6681.93,0
13405090,22:55:15,22:55:15,2562,26,,,,6838.5,0
13405090,22:55:57,22:55:57,2563,27,,,,6981.34,0
13405090,22:56:24,22:56:24,2564,28,,,,7210.75,0
13405090,22:57:01,22:57:01,2565,29,,,,7420.85,0
13405090,22:57:26,22:57:26,2566,30,,,,7603.53,0
13405090,22:57:54,22:57:54,2567,31,,,,7844.04,0
13405090,22:58:14,22:58:14,2568,32,,,,8003.75,0
13405090,22:58:39,22:58:39,2569,33,,,,8200.69,0
13405090,22:59:00,22:59:00,9609,34,,,,8317.61,
13405090,22:59:39,22:59:39,2523,35,,,,8572.6,0
13405090,23:00:10,23:00:10,2524,36,,,,8757.53,0
13405090,23:00:44,23:00:44,2525,37,,,,9028.8,0
13405090,23:01:08,23:01:08,2526,38,,,,9189.39,0
13405090,23:01:32,23:01:32,2527,39,,,,9362.92,0
13405090,23:03:52,23:03:52,2124,40,,,,10526.88,0
13405090,23:04:09,23:04:09,7824,41,,,,10662.28,0
13405090,23:04:33,23:04:33,3801,42,,,,10845.36,0
13405090,23:04:58,23:04:58,3802,43,,,,11021.92,0
13405090,23:05:41,23:05:41,3803,44,,,,11285.24,0
13405090,23:05:58,23:05:58,3804,45,,,,11386.77,0
13405090,23:06:22,23:06:22,3805,46,,,,11545.45,0
13405090,23:07:00,23:07:00,3806,47,,,,11798.25,
13405090,23:07:58,23:07:58,7730,48,,,,12003.38,0
13405090,23:08:45,23:08:45,2541,49,,,,12196.77,0
13405090,23:09:31,23:09:31,9036,50,,,,12398.69,0
13405090,23:12:00,23:12:00,9945,51,,1,,13084.18,
13459080,08:01:00,08:01:00,2542,1,,,1,0,
13459080,08:01:27,08:01:27,2543,2,,,,130.92,0
13459080,08:02:12,08:02:12,2544,3,,,,456.03,0
13459080,08:02:39,08:02:39,2545,4,,,,611.84,0
13459080,08:03:04,08:03:04,2546,5,,,,805.52,0
13459080,08:03:42,08:03:42,2555,6,,,,1103.86,0
13459080,08:03:49,08:03:49,2556,7,,,,1160.75,0
13459080,08:04:03,08:04:03,2557,8,,,,1258.69,0
13459080,08:04:23,08:04:23,2558,9,,,,1416.24,0
13459080,08:05:12,08:05:12,2559,10,,,,1733.32,0
13459080,08:05:40,08:05:40,2560,11,,,,1922.63,0
13459080,08:06:16,08:06:16,2606,12,,,,2248.56,0
13459080,08:07:00,08:07:00,2445,13,,,,2598.39,
13459080,08:07:52,08:07:52,2446,14,,,,2852.07,0
13459080,08:08:25,08:08:25,91,15,,,,3067.66,0
13459080,08:11:00,08:11:00,10161,16,,,,4000.8,
13459080,08:13:28,08:13:28,8322,17,,,,4794.02,0
13459080,08:14:12,08:14:12,2211,18,,,,5040.56,0
13459080,08:14:55,08:14:55,2212,19,,,,5273.33,0
13459080,08:16:01,08:16:01,2213,20,,,,5591.92,0
13459080,08:17:00,08:17:00,2128,21,,,,5929.53,
13459080,08:17:29,08:17:29,9608,22,,,,6122.67,0
13459080,08:18:03,08:18:03,2433,23,,,,6414.04,0
13459080,08:18:25,08:18:25,2434,24,,,,6548.84,0
13459080,08:18:47,08:18:47,2447,25,,,,6681.93,0
13459080,08:19:15,08:19:15,2562,26,,,,6838.5,0
13459080,08:19:57,08:19:57,2563,27,,,,6981.34,0
13459080,08:20:24,08:20:24,2564,28,,,,7210.75,0
13459080,08:21:01,08:21:01,2565,29,,,,7420.85,0
13459080,08:21:26,08:21:26,2566,30,,,,7603.53,0
13459080,08:21:54,08:21:54,2567,31,,,,7844.04,0
13459080,08:22:14,08:22:14,2568,32,,,,8003.75,0
13459080,08:22:39,08:22:39,2569,33,,,,8200.69,0
13459080,08:23:00,08:23:00,9609,34,,,,8317.61,
13459080,08:23:44,08:23:44,2523,35,,,,8572.6,0
13459080,08:24:18,08:24:18,2524,36,,,,8757.53,0
13459080,08:24:57,08:24:57,2525,37,,,,9028.8,0
13459080,08:25:24,08:25:24,2526,38,,,,9189.39,0
13459080,08:25:51,08:25:51,2527,39,,,,9362.92,0
13459080,08:28:28,08:28:28,2124,40,,,,10526.88,0
13459080,08:28:47,08:28:47,7824,41,,,,10662.28,0
13459080,08:29:14,08:29:14,3801,42,,,,10845.36,0
13459080,08:29:43,08:29:43,3802,43,,,,11021.92,0
13459080,08:30:31,08:30:31,3803,44,,,,11285.24,0
13459080,08:30:50,08:30:50,3804,45,,,,11386.77,0
13459080,08:31:17,08:31:17,3805,46,,,,11545.45,0
13459080,08:32:00,08:32:00,3806,47,,,,11798.25,
13459080,08:33:10,08:33:10,7730,48,,,,12003.38,0
13459080,08:34:06,08:34:06,2541,49,,,,12196.77,0
13459080,08:35:01,08:35:01,9036,50,,,,12398.69,0
13459080,08:38:00,08:38:00,9945,51,,1,,13084.18,
13459100,08:01:00,08:01:00,2542,1,,,1,0,
13459100,08:01:27,08:01:27,2543,2,,,,130.92,0
13459100,08:02:12,08:02:12,2544,3,,,,456.03,0
13459100,08:02:39,08:02:39,2545,4,,,,611.84,0
13459100,08:03:04,08:03:04,2546,5,,,,805.52,0
13459100,08:03:42,08:03:42,2555,6,,,,1103.86,0
13459100,08:03:49,08:03:49,2556,7,,,,1160.75,0
13459100,08:04:03,08:04:03,2557,8,,,,1258.69,0
13459100,08:04:23,08:04:23,2558,9,,,,1416.24,0
13459100,08:05:12,08:05:12,2559,10,,,,1733.32,0
13459100,08:05:40,08:05:40,2560,11,,,,1922.63,0
13459100,08:06:16,08:06:16,2606,12,,,,2248.56,0
13459100,08:07:00,08:07:00,2445,13,,,,2598.39,
13459100,08:07:52,08:07:52,2446,14,,,,2852.07,0
13459100,08:08:25,08:08:25,91,15,,,,3067.66,0
13459100,08:11:00,08:11:00,10161,16,,,,4000.8,
13459100,08:13:28,08:13:28,8322,17,,,,4794.02,0
13459100,08:14:12,08:14:12,2211,18,,,,5040.56,0
13459100,08:14:55,08:14:55,2212,19,,,,5273.33,0
13459100,08:16:01,08:16:01,2213,20,,,,5591.92,0
13459100,08:17:00,08:17:00,2128,21,,,,5929.53,
13459100,08:17:29,08:17:29,9608,22,,,,6122.67,0
13459100,08:18:03,08:18:03,2433,23,,,,6414.04,0
13459100,08:18:25,08:18:25,2434,24,,,,6548.84,0
13459100,08:18:47,08:18:47,2447,25,,,,6681.93,0
13459100,08:19:15,08:19:15,2562,26,,,,6838.5,0
13459100,08:19:57,08:19:57,2563,27,,,,6981.34,0
13459100,08:20:24,08:20:24,2564,28,,,,7210.75,0
13459100,08:21:01,08:21:01,2565,29,,,,7420.85,0
13459100,08:21:26,08:21:26,2566,30,,,,7603.53,0
13459100,08:21:54,08:21:54,2567,31,,,,7844.04,0
13459100,08:22:14,08:22:14,2568,32,,,,8003.75,0
13459100,08:22:39,08:22:39,2569,33,,,,8200.69,0
13459100,08:23:00,08:23:00,9609,34,,,,8317.61,
13459100,08:23:44,08:23:44,2523,35,,,,8572.6,0
13459100,08:24:18,08:24:18,2524,36,,,,8757.53,0
13459100,08:24:57,08:24:57,2525,37,,,,9028.8,0
13459100,08:25:24,08:25:24,2526,38,,,,9189.39,0
13459100,08:25:51,08:25:51,2527,39,,,,9362.92,0
13459100,08:28:28,08:28:28,2124,40,,,,10526.88,0
13459100,08:28:47,08:28:47,7824,41,,,,10662.28,0
13459100,08:29:14,08:29:14,3801,42,,,,10845.36,0
13459100,08:29:43,08:29:43,3802,43,,,,11021.92,0
13459100,08:30:31,08:30:31,3803,44,,,,11285.24,0
13459100,08:30:50,08:30:50,3804,45,,,,11386.77,0
13459100,08:31:17,08:31:17,3805,46,,,,11545.45,0
13459100,08:32:00,08:32:00,3806,47,,,,11798.25,
13459100,08:33:10,08:33:10,7730,48,,,,12003.38,0
13459100,08:34:06,08:34:06,2541,49,,,,12196.77,0
13459100,08:35:01,08:35:01,9036,50,,,,12398.69,0
13459100,08:38:00,08:38:00,9945,51,,1,,13084.18,
13459110,08:01:00,08:01:00,2542,1,,,1,0,
13459110,08:01:27,08:01:27,2543,2,,,,130.92,0
13459110,08:02:12,08:02:12,2544,3,,,,456.03,0
13459110,08:02:39,08:02:39,2545,4,,,,611.84,0
13459110,08:03:04,08:03:04,2546,5,,,,805.52,0
13459110,08:03:42,08:03:42,2555,6,,,,1103.86,0
13459110,08:03:49,08:03:49,2556,7,,,,1160.75,0
13459110,08:04:03,08:04:03,2557,8,,,,1258.69,0
13459110,08:04:23,08:04:23,2558,9,,,,1416.24,0
13459110,08:05:12,08:05:12,2559,10,,,,1733.32,0
13459110,08:05:40,08:05:40,2560,11,,,,1922.63,0
13459110,08:06:16,08:06:16,2606,12,,,,2248.56,0
13459110,08:07:00,08:07:00,2445,13,,,,2598.39,
13459110,08:07:52,08:07:52,2446,14,,,,2852.07,0
13459110,08:08:25,08:08:25,91,15,,,,3067.66,0
13459110,08:11:00,08:11:00,10161,16,,,,4000.8,
13459110,08:13:28,08:13:28,8322,17,,,,4794.02,0
13459110,08:14:12,08:14:12,2211,18,,,,5040.56,0
13459110,08:14:55,08:14:55,2212,19,,,,5273.33,0
13459110,08:16:01,08:16:01,2213,20,,,,5591.92,0
13459110,08:17:00,08:17:00,2128,21,,,,5929.53,
13459110,08:17:29,08:17:29,9608,22,,,,6122.67,0
13459110,08:18:03,08:18:03,2433,23,,,,6414.04,0
13459110,08:18:25,08:18:25,2434,24,,,,6548.84,0
13459110,08:18:47,08:18:47,2447,25,,,,6681.93,0
13459110,08:19:15,08:19:15,2562,26,,,,6838.5,0
13459110,08:19:57,08:19:57,2563,27,,,,6981.34,0
13459110,08:20:24,08:20:24,2564,28,,,,7210.75,0
13459110,08:21:01,08:21:01,2565,29,,,,7420.85,0
13459110,08:21:26,08:21:26,2566,30,,,,7603.53,0
13459110,08:21:54,08:21:54,2567,31,,,,7844.04,0
13459110,08:22:14,08:22:14,2568,32,,,,8003.75,0
13459110,08:22:39,08:22:39,2569,33,,,,8200.69,0
13459110,08:23:00,08:23:00,9609,34,,,,8317.61,
13459110,08:23:44,08:23:44,2523,35,,,,8572.6,0
13459110,08:24:18,08:24:18,2524,36,,,,8757.53,0
13459110,08:24:57,08:24:57,2525,37,,,,9028.8,0
13459110,08:25:24,08:25:24,2526,38,,,,9189.39,0
13459110,08:25:51,08:25:51,2527,39,,,,9362.92,0
13459110,08:28:28,08:28:28,2124,40,,,,10526.88,0
13459110,08:28:47,08:28:47,7824,41,,,,10662.28,0
13459110,08:29:14,08:29:14,3801,42,,,,10845.36,0
13459110,08:29:43,08:29:43,3802,43,,,,11021.92,0
13459110,08:30:31,08:30:31,3803,44,,,,11285.24,0
13459110,08:30:50,08:30:50,3804,45,,,,11386.77,0
13459110,08:31:17,08:31:17,3805,46,,,,11545.45,0
13459110,08:32:00,08:32:00,3806,47,,,,11798.25,
13459110,08:33:10,08:33:10,7730,48,,,,12003.38,0
13459110,08:34:06,08:34:06,2541,49,,,,12196.77,0
13459110,08:35:01,08:35:01,9036,50,,,,12398.69,0
13459110,08:38:00,08:38:00,9945,51,,1,,13084.18,
1358090,18:36:00,18:36:00,2542,1,,,1,0,
1358090,18:36:27,18:36:27,2543,2,,,,130.92,0
1358090,18:37:12,18:37:12,2544,3,,,,456.03,0
1358090,18:37:39,18:37:39,2545,4,,,,611.84,0
1358090,18:38:04,18:38:04,2546,5,,,,805.52,0
1358090,18:38:42,18:38:42,2555,6,,,,1103.86,0
1358090,18:38:49,18:38:49,2556,7,,,,1160.75,0
1358090,18:39:03,18:39:03,2557,8,,,,1258.69,0
1358090,18:39:23,18:39:23,2558,9,,,,1416.24,0
1358090,18:40:12,18:40:12,2559,10,,,,1733.32,0
1358090,18:40:40,18:40:40,2560,11,,,,1922.63,0
1358090,18:41:16,18:41:16,2606,12,,,,2248.56,0
1358090,18:42:00,18:42:00,2445,13,,,,2598.39,
1358090,18:42:52,18:42:52,2446,14,,,,2852.07,0
1358090,18:43:25,18:43:25,91,15,,,,3067.66,0
1358090,18:46:00,18:46:00,10161,16,,,,4000.8,
1358090,18:48:28,18:48:28,8322,17,,,,4794.02,0
1358090,18:49:12,18:49:12,2211,18,,,,5040.56,0
1358090,18:49:55,18:49:55,2212,19,,,,5273.33,0
1358090,18:51:01,18:51:01,2213,20,,,,5591.92,0
1358090,18:52:00,18:52:00,2128,21,,,,5929.53,
1358090,18:52:29,18:52:29,9608,22,,,,6122.67,0
1358090,18:53:03,18:53:03,2433,23,,,,6414.04,0
1358090,18:53:25,18:53:25,2434,24,,,,6548.84,0
1358090,18:53:47,18:53:47,2447,25,,,,6681.93,0
1358090,18:54:15,18:54:15,2562,26,,,,6838.5,0
1358090,18:54:57,18:54:57,2563,27,,,,6981.34,0
1358090,18:55:24,18:55:24,2564,28,,,,7210.75,0
1358090,18:56:01,18:56:01,2565,29,,,,7420.85,0
1358090,18:56:26,18:56:26,2566,30,,,,7603.53,0
1358090,18:56:54,18:56:54,2567,31,,,,7844.04,0
1358090,18:57:14,18:57:14,2568,32,,,,8003.75,0
1358090,18:57:39,18:57:39,2569,33,,,,8200.69,0
1358090,18:58:00,18:58:00,9609,34,,,,8317.61,
1358090,18:58:44,18:58:44,2523,35,,,,8572.6,0
1358090,18:59:18,18:59:18,2524,36,,,,8757.53,0
1358090,18:59:57,18:59:57,2525,37,,,,9028.8,0
1358090,19:00:24,19:00:24,2526,38,,,,9189.39,0
1358090,19:00:51,19:00:51,2527,39,,,,9362.92,0
1358090,19:03:28,19:03:28,2124,40,,,,10526.88,0
1358090,19:03:47,19:03:47,7824,41,,,,10662.28,0
1358090,19:04:14,19:04:14,3801,42,,,,10845.36,0
1358090,19:04:43,19:04:43,3802,43,,,,11021.92,0
1358090,19:05:31,19:05:31,3803,44,,,,11285.24,0
1358090,19:05:50,19:05:50,3804,45,,,,11386.77,0
1358090,19:06:17,19:06:17,3805,46,,,,11545.45,0
1358090,19:07:00,19:07:00,3806,47,,,,11798.25,
1358090,19:08:10,19:08:10,7730,48,,,,12003.38,0
1358090,19:09:06,19:09:06,2541,49,,,,12196.77,0
1358090,19:10:01,19:10:01,9036,50,,,,12398.69,0
1358090,19:13:00,19:13:00,9945,51,,1,,13084.18,
13617070,17:36:00,17:36:00,2542,1,,,1,0,
13617070,17:36:31,17:36:31,2543,2,,,,130.92,0
13617070,17:37:24,17:37:24,2544,3,,,,456.03,0
13617070,17:37:55,17:37:55,2545,4,,,,611.84,0
13617070,17:38:24,17:38:24,2546,5,,,,805.52,0
13617070,17:39:09,17:39:09,2555,6,,,,1103.86,0
13617070,17:39:17,17:39:17,2556,7,,,,1160.75,0
13617070,17:39:34,17:39:34,2557,8,,,,1258.69,0
13617070,17:39:57,17:39:57,2558,9,,,,1416.24,0
13617070,17:40:54,17:40:54,2559,10,,,,1733.32,0
13617070,17:41:27,17:41:27,2560,11,,,,1922.63,0
13617070,17:42:09,17:42:09,2606,12,,,,2248.56,0
13617070,17:43:00,17:43:00,2445,13,,,,2598.39,
13617070,17:43:52,17:43:52,2446,14,,,,2852.07,0
13617070,17:44:25,17:44:25,91,15,,,,3067.66,0
13617070,17:47:00,17:47:00,10161,16,,,,4000.8,
13617070,17:49:28,17:49:28,8322,17,,,,4794.02,0
13617070,17:50:12,17:50:12,2211,18,,,,5040.56,0
13617070,17:50:55,17:50:55,2212,19,,,,5273.33,0
13617070,17:52:01,17:52:01,2213,20,,,,5591.92,0
13617070,17:53:00,17:53:00,2128,21,,,,5929.53,
13617070,17:53:29,17:53:29,9608,22,,,,6122.67,0
13617070,17:54:03,17:54:03,2433,23,,,,6414.04,0
13617070,17:54:25,17:54:25,2434,24,,,,6548.84,0
13617070,17:54:47,17:54:47,2447,25,,,,6681.93,0
13617070,17:55:15,17:55:15,2562,26,,,,6838.5,0
13617070,17:55:57,17:55:57,2563,27,,,,6981.34,0
13617070,17:56:24,17:56:24,2564,28,,,,7210.75,0
13617070,17:57:01,17:57:01,2565,29,,,,7420.85,0
13617070,17:57:26,17:57:26,2566,30,,,,7603.53,0
13617070,17:57:54,17:57:54,2567,31,,,,7844.04,0
13617070,17:58:14,17:58:14,2568,32,,,,8003.75,0
13617070,17:58:39,17:58:39,2569,33,,,,8200.69,0
13617070,17:59:00,17:59:00,9609,34,,,,8317.61,
13617070,17:59:44,17:59:44,2523,35,,,,8572.6,0
13617070,18:00:18,18:00:18,2524,36,,,,8757.53,0
13617070,18:00:57,18:00:57,2525,37,,,,9028.8,0
13617070,18:01:24,18:01:24,2526,38,,,,9189.39,0
13617070,18:01:51,18:01:51,2527,39,,,,9362.92,0
13617070,18:04:28,18:04:28,2124,40,,,,10526.88,0
13617070,18:04:47,18:04:47,7824,41,,,,10662.28,0
13617070,18:05:14,18:05:14,3801,42,,,,10845.36,0
13617070,18:05:43,18:05:43,3802,43,,,,11021.92,0
13617070,18:06:31,18:06:31,3803,44,,,,11285.24,0
13617070,18:06:50,18:06:50,3804,45,,,,11386.77,0
13617070,18:07:17,18:07:17,3805,46,,,,11545.45,0
13617070,18:08:00,18:08:00,3806,47,,,,11798.25,
13617070,18:09:10,18:09:10,7730,48,,,,12003.38,0
13617070,18:10:06,18:10:06,2541,49,,,,12196.77,0
13617070,18:11:01,18:11:01,9036,50,,,,12398.69,0
13617070,18:14:00,18:14:00,9945,51,,1,,13084.18,
13985090,19:16:00,19:16:00,10161,1,,,1,0,
13985090,19:18:27,19:18:27,8322,2,,,,793.22,0
13985090,19:19:10,19:19:10,2211,3,,,,1039.76,0
13985090,19:19:56,19:19:56,2212,4,,,,1272.48,0
13985090,19:21:02,19:21:02,2213,5,,,,1591.07,0
13985090,19:22:00,19:22:00,2128,6,,,,1928.68,
13985090,19:22:29,19:22:29,9608,7,,,,2121.82,0
13985090,19:23:03,19:23:03,2433,8,,,,2413.19,0
13985090,19:23:25,19:23:25,2434,9,,,,2547.99,0
13985090,19:23:47,19:23:47,2447,10,,,,2681.08,0
13985090,19:24:15,19:24:15,2562,11,,,,2837.65,0
13985090,19:24:57,19:24:57,2563,12,,,,2980.49,0
13985090,19:25:24,19:25:24,2564,13,,,,3209.9,0
13985090,19:26:01,19:26:01,2565,14,,,,3420,0
13985090,19:26:26,19:26:26,2566,15,,,,3602.68,0
13985090,19:26:54,19:26:54,2567,16,,,,3843.19,0
13985090,19:27:14,19:27:14,2568,17,,,,4002.9,0
13985090,19:27:39,19:27:39,2569,18,,,,4199.84,0
13985090,19:28:00,19:28:00,9609,19,,,,4316.76,
13985090,19:28:44,19:28:44,2523,20,,,,4571.75,0
13985090,19:29:18,19:29:18,2524,21,,,,4756.68,0
13985090,19:29:57,19:29:57,2525,22,,,,5027.95,0
13985090,19:30:24,19:30:24,2526,23,,,,5188.54,0
13985090,19:30:51,19:30:51,2527,24,,,,5362.07,0
13985090,19:33:28,19:33:28,2124,25,,,,6526.03,0
13985090,19:33:47,19:33:47,7824,26,,,,6661.43,0
13985090,19:34:14,19:34:14,3801,27,,,,6844.51,0
13985090,19:34:43,19:34:43,3802,28,,,,7021.07,0
13985090,19:35:31,19:35:31,3803,29,,,,7284.39,0
13985090,19:35:50,19:35:50,3804,30,,,,7385.92,0
13985090,19:36:17,19:36:17,3805,31,,,,7544.6,0
13985090,19:37:00,19:37:00,3806,32,,,,7797.4,
13985090,19:38:13,19:38:13,7730,33,,,,8002.53,0
13985090,19:39:11,19:39:11,2541,34,,,,8195.92,0
13985090,19:40:01,19:40:01,9036,35,,,,8397.96,0
13985090,19:43:00,19:43:00,9945,36,,1,,9067.51,
14423020,19:19:00,19:19:00,2542,1,,,1,0,
14423020,19:19:36,19:19:36,2543,2,,,,130.92,0
14423020,19:20:36,19:20:36,2544,3,,,,456.03,0
14423020,19:21:12,19:21:12,2545,4,,,,611.84,0
14423020,19:21:45,19:21:45,2546,5,,,,805.52,0
14423020,19:22:36,19:22:36,2555,6,,,,1103.86,0
14423020,19:22:45,19:22:45,2556,7,,,,1160.75,0
14423020,19:23:04,19:23:04,2557,8,,,,1258.69,0
14423020,19:23:31,19:23:31,2558,9,,,,1416.24,0
14423020,19:24:36,19:24:36,2559,10,,,,1733.32,0
14423020,19:25:14,19:25:14,2560,11,,,,1922.63,0
14423020,19:26:02,19:26:02,2606,12,,,,2248.56,0
14423020,19:27:00,19:27:00,2445,13,,,,2598.39,
14423020,19:27:52,19:27:52,2446,14,,,,2852.07,0
14423020,19:28:25,19:28:25,91,15,,,,3067.66,0
14423020,19:31:00,19:31:00,10161,16,,,,4000.8,
14423020,19:33:53,19:33:53,8322,17,,,,4794.02,0
14423020,19:34:44,19:34:44,2211,18,,,,5040.56,0
14423020,19:35:35,19:35:35,2212,19,,,,5273.33,0
14423020,19:36:51,19:36:51,2213,20,,,,5591.92,0
14423020,19:38:00,19:38:00,2128,21,,,,5929.53,
14423020,19:38:29,19:38:29,9608,22,,,,6122.67,0
14423020,19:39:03,19:39:03,2433,23,,,,6414.04,0
14423020,19:39:25,19:39:25,2434,24,,,,6548.84,0
14423020,19:39:47,19:39:47,2447,25,,,,6681.93,0
14423020,19:40:15,19:40:15,2562,26,,,,6838.5,0
14423020,19:40:57,19:40:57,2563,27,,,,6981.34,0
14423020,19:41:24,19:41:24,2564,28,,,,7210.75,0
14423020,19:42:01,19:42:01,2565,29,,,,7420.85,0
14423020,19:42:26,19:42:26,2566,30,,,,7603.53,0
14423020,19:42:54,19:42:54,2567,31,,,,7844.04,0
14423020,19:43:14,19:43:14,2568,32,,,,8003.75,0
14423020,19:43:39,19:43:39,2569,33,,,,8200.69,0
14423020,19:44:00,19:44:00,9609,34,,,,8317.61,
14423020,19:44:49,19:44:49,2523,35,,,,8572.6,0
14423020,19:45:27,19:45:27,2524,36,,,,8757.53,0
14423020,19:46:10,19:46:10,2525,37,,,,9028.8,0
14423020,19:46:40,19:46:40,2526,38,,,,9189.39,0
14423020,19:47:10,19:47:10,2527,39,,,,9362.92,0
14423020,19:50:05,19:50:05,2124,40,,,,10526.88,0
14423020,19:50:26,19:50:26,7824,41,,,,10662.28,0
14423020,19:50:56,19:50:56,3801,42,,,,10845.36,0
14423020,19:51:28,19:51:28,3802,43,,,,11021.92,0
14423020,19:52:21,19:52:21,3803,44,,,,11285.24,0
14423020,19:52:43,19:52:43,3804,45,,,,11386.77,0
14423020,19:53:13,19:53:13,3805,46,,,,11545.45,0
14423020,19:54:00,19:54:00,3806,47,,,,11798.25,
14423020,19:55:10,19:55:10,7730,48,,,,12003.38,0
14423020,19:56:06,19:56:06,2541,49,,,,12196.77,0
14423020,19:57:01,19:57:01,9036,50,,,,12398.69,0
14423020,20:00:00,20:00:00,9945,51,,1,,13084.18,
14423030,19:19:00,19:19:00,2542,1,,,1,0,
14423030,19:19:36,19:19:36,2543,2,,,,130.92,0
14423030,19:20:36,19:20:36,2544,3,,,,456.03,0
14423030,19:21:12,19:21:12,2545,4,,,,611.84,0
14423030,19:21:45,19:21:45,2546,5,,,,805.52,0
14423030,19:22:36,19:22:36,2555,6,,,,1103.86,0
14423030,19:22:45,19:22:45,2556,7,,,,1160.75,0
14423030,19:23:04,19:23:04,2557,8,,,,1258.69,0
14423030,19:23:31,19:23:31,2558,9,,,,1416.24,0
14423030,19:24:36,19:24:36,2559,10,,,,1733.32,0
14423030,19:25:14,19:25:14,2560,11,,,,1922.63,0
14423030,19:26:02,19:26:02,2606,12,,,,2248.56,0
14423030,19:27:00,19:27:00,2445,13,,,,2598.39,
14423030,19:27:52,19:27:52,2446,14,,,,2852.07,0
14423030,19:28:25,19:28:25,91,15,,,,3067.66,0
14423030,19:31:00,19:31:00,10161,16,,,,4000.8,
14423030,19:33:53,19:33:53,8322,17,,,,4794.02,0
14423030,19:34:44,19:34:44,2211,18,,,,5040.56,0
14423030,19:35:35,19:35:35,2212,19,,,,5273.33,0
14423030,19:36:51,19:36:51,2213,20,,,,5591.92,0
14423030,19:38:00,19:38:00,2128,21,,,,5929.53,
14423030,19:38:29,19:38:29,9608,22,,,,6122.67,0
14423030,19:39:03,19:39:03,2433,23,,,,6414.04,0
14423030,19:39:25,19:39:25,2434,24,,,,6548.84,0
14423030,19:39:47,19:39:47,2447,25,,,,6681.93,0
14423030,19:40:15,19:40:15,2562,26,,,,6838.5,0
14423030,19:40:57,19:40:57,2563,27,,,,6981.34,0
14423030,19:41:24,19:41:24,2564,28,,,,7210.75,0
14423030,19:42:01,19:42:01,2565,29,,,,7420.85,0
14423030,19:42:26,19:42:26,2566,30,,,,7603.53,0
14423030,19:42:54,19:42:54,2567,31,,,,7844.04,0
14423030,19:43:14,19:43:14,2568,32,,,,8003.75,0
14423030,19:43:39,19:43:39,2569,33,,,,8200.69,0
14423030,19:44:00,19:44:00,9609,34,,,,8317.61,
14423030,19:44:49,19:44:49,2523,35,,,,8572.6,0
14423030,19:45:27,19:45:27,2524,36,,,,8757.53,0
14423030,19:46:10,19:46:10,2525,37,,,,9028.8,0
14423030,19:46:40,19:46:40,2526,38,,,,9189.39,0
14423030,19:47:10,19:47:10,2527,39,,,,9362.92,0
14423030,19:50:05,19:50:05,2124,40,,,,10526.88,0
14423030,19:50:26,19:50:26,7824,41,,,,10662.28,0
14423030,19:50:56,19:50:56,3801,42,,,,10845.36,0
14423030,19:51:28,19:51:28,3802,43,,,,11021.92,0
14423030,19:52:21,19:52:21,3803,44,,,,11285.24,0
14423030,19:52:43,19:52:43,3804,45,,,,11386.77,0
14423030,19:53:13,19:53:13,3805,46,,,,11545.45,0
14423030,19:54:00,19:54:00,3806,47,,,,11798.25,
14423030,19:55:10,19:55:10,7730,48,,,,12003.38,0
14423030,19:56:06,19:56:06,2541,49,,,,12196.77,0
14423030,19:57:01,19:57:01,9036,50,,,,12398.69,0
14423030,20:00:00,20:00:00,9945,51,,1,,13084.18,
14423040,19:19:00,19:19:00,2542,1,,,1,0,
14423040,19:19:36,19:19:36,2543,2,,,,130.92,0
14423040,19:20:36,19:20:36,2544,3,,,,456.03,0
14423040,19:21:12,19:21:12,2545,4,,,,611.84,0
14423040,19:21:45,19:21:45,2546,5,,,,805.52,0
14423040,19:22:36,19:22:36,2555,6,,,,1103.86,0
14423040,19:22:45,19:22:45,2556,7,,,,1160.75,0
14423040,19:23:04,19:23:04,2557,8,,,,1258.69,0
14423040,19:23:31,19:23:31,2558,9,,,,1416.24,0
14423040,19:24:36,19:24:36,2559,10,,,,1733.32,0
14423040,19:25:14,19:25:14,2560,11,,,,1922.63,0
14423040,19:26:02,19:26:02,2606,12,,,,2248.56,0
14423040,19:27:00,19:27:00,2445,13,,,,2598.39,
14423040,19:27:52,19:27:52,2446,14,,,,2852.07,0
14423040,19:28:25,19:28:25,91,15,,,,3067.66,0
14423040,19:31:00,19:31:00,10161,16,,,,4000.8,
14423040,19:33:53,19:33:53,8322,17,,,,4794.02,0
14423040,19:34:44,19:34:44,2211,18,,,,5040.56,0
14423040,19:35:35,19:35:35,2212,19,,,,5273.33,0
14423040,19:36:51,19:36:51,2213,20,,,,5591.92,0
14423040,19:38:00,19:38:00,2128,21,,,,5929.53,
14423040,19:38:29,19:38:29,9608,22,,,,6122.67,0
14423040,19:39:03,19:39:03,2433,23,,,,6414.04,0
14423040,19:39:25,19:39:25,2434,24,,,,6548.84,0
14423040,19:39:47,19:39:47,2447,25,,,,6681.93,0
14423040,19:40:15,19:40:15,2562,26,,,,6838.5,0
14423040,19:40:57,19:40:57,2563,27,,,,6981.34,0
14423040,19:41:24,19:41:24,2564,28,,,,7210.75,0
14423040,19:42:01,19:42:01,2565,29,,,,7420.85,0
14423040,19:42:26,19:42:26,2566,30,,,,7603.53,0
14423040,19:42:54,19:42:54,2567,31,,,,7844.04,0
14423040,19:43:14,19:43:14,2568,32,,,,8003.75,0
14423040,19:43:39,19:43:39,2569,33,,,,8200.69,0
14423040,19:44:00,19:44:00,9609,34,,,,8317.61,
14423040,19:44:49,19:44:49,2523,35,,,,8572.6,0
14423040,19:45:27,19:45:27,2524,36,,,,8757.53,0
14423040,19:46:10,19:46:10,2525,37,,,,9028.8,0
14423040,19:46:40,19:46:40,2526,38,,,,9189.39,0
14423040,19:47:10,19:47:10,2527,39,,,,9362.92,0
14423040,19:50:05,19:50:05,2124,40,,,,10526.88,0
14423040,19:50:26,19:50:26,7824,41,,,,10662.28,0
14423040,19:50:56,19:50:56,3801,42,,,,10845.36,0
14423040,19:51:28,19:51:28,3802,43,,,,11021.92,0
14423040,19:52:21,19:52:21,3803,44,,,,11285.24,0
14423040,19:52:43,19:52:43,3804,45,,,,11386.77,0
14423040,19:53:13,19:53:13,3805,46,,,,11545.45,0
14423040,19:54:00,19:54:00,3806,47,,,,11798.25,
14423040,19:55:10,19:55:10,7730,48,,,,12003.38,0
14423040,19:56:06,19:56:06,2541,49,,,,12196.77,0
14423040,19:57:01,19:57:01,9036,50,,,,12398.69,0
14423040,20:00:00,20:00:00,9945,51,,1,,13084.18,
14423050,19:19:00,19:19:00,2542,1,,,1,0,
14423050,19:19:36,19:19:36,2543,2,,,,130.92,0
14423050,19:20:36,19:20:36,2544,3,,,,456.03,0
14423050,19:21:12,19:21:12,2545,4,,,,611.84,0
14423050,19:21:45,19:21:45,2546,5,,,,805.52,0
14423050,19:22:36,19:22:36,2555,6,,,,1103.86,0
14423050,19:22:45,19:22:45,2556,7,,,,1160.75,0
14423050,19:23:04,19:23:04,2557,8,,,,1258.69,0
14423050,19:23:31,19:23:31,2558,9,,,,1416.24,0
14423050,19:24:36,19:24:36,2559,10,,,,1733.32,0
14423050,19:25:14,19:25:14,2560,11,,,,1922.63,0
14423050,19:26:02,19:26:02,2606,12,,,,2248.56,0
14423050,19:27:00,19:27:00,2445,13,,,,2598.39,
14423050,19:27:52,19:27:52,2446,14,,,,2852.07,0
14423050,19:28:25,19:28:25,91,15,,,,3067.66,0
14423050,19:31:00,19:31:00,10161,16,,,,4000.8,
14423050,19:33:53,19:33:53,8322,17,,,,4794.02,0
14423050,19:34:44,19:34:44,2211,18,,,,5040.56,0
14423050,19:35:35,19:35:35,2212,19,,,,5273.33,0
14423050,19:36:51,19:36:51,2213,20,,,,5591.92,0
14423050,19:38:00,19:38:00,2128,21,,,,5929.53,
14423050,19:38:29,19:38:29,9608,22,,,,6122.67,0
14423050,19:39:03,19:39:03,2433,23,,,,6414.04,0
14423050,19:39:25,19:39:25,2434,24,,,,6548.84,0
14423050,19:39:47,19:39:47,2447,25,,,,6681.93,0
14423050,19:40:15,19:40:15,2562,26,,,,6838.5,0
14423050,19:40:57,19:40:57,2563,27,,,,6981.34,0
14423050,19:41:24,19:41:24,2564,28,,,,7210.75,0
14423050,19:42:01,19:42:01,2565,29,,,,7420.85,0
14423050,19:42:26,19:42:26,2566,30,,,,7603.53,0
14423050,19:42:54,19:42:54,2567,31,,,,7844.04,0
14423050,19:43:14,19:43:14,2568,32,,,,8003.75,0
14423050,19:43:39,19:43:39,2569,33,,,,8200.69,0
14423050,19:44:00,19:44:00,9609,34,,,,8317.61,
14423050,19:44:49,19:44:49,2523,35,,,,8572.6,0
14423050,19:45:27,19:45:27,2524,36,,,,8757.53,0
14423050,19:46:10,19:46:10,2525,37,,,,9028.8,0
14423050,19:46:40,19:46:40,2526,38,,,,9189.39,0
14423050,19:47:10,19:47:10,2527,39,,,,9362.92,0
14423050,19:50:05,19:50:05,2124,40,,,,10526.88,0
14423050,19:50:26,19:50:26,7824,41,,,,10662.28,0
14423050,19:50:56,19:50:56,3801,42,,,,10845.36,0
14423050,19:51:28,19:51:28,3802,43,,,,11021.92,0
14423050,19:52:21,19:52:21,3803,44,,,,11285.24,0
14423050,19:52:43,19:52:43,3804,45,,,,11386.77,0
14423050,19:53:13,19:53:13,3805,46,,,,11545.45,0
14423050,19:54:00,19:54:00,3806,47,,,,11798.25,
14423050,19:55:10,19:55:10,7730,48,,,,12003.38,0
14423050,19:56:06,19:56:06,2541,49,,,,12196.77,0
14423050,19:57:01,19:57:01,9036,50,,,,12398.69,0
14423050,20:00:00,20:00:00,9945,51,,1,,13084.18,
14423060,19:19:00,19:19:00,2542,1,,,1,0,
14423060,19:19:36,19:19:36,2543,2,,,,130.92,0
14423060,19:20:36,19:20:36,2544,3,,,,456.03,0
14423060,19:21:12,19:21:12,2545,4,,,,611.84,0
14423060,19:21:45,19:21:45,2546,5,,,,805.52,0
14423060,19:22:36,19:22:36,2555,6,,,,1103.86,0
14423060,19:22:45,19:22:45,2556,7,,,,1160.75,0
14423060,19:23:04,19:23:04,2557,8,,,,1258.69,0
14423060,19:23:31,19:23:31,2558,9,,,,1416.24,0
14423060,19:24:36,19:24:36,2559,10,,,,1733.32,0
14423060,19:25:14,19:25:14,2560,11,,,,1922.63,0
14423060,19:26:02,19:26:02,2606,12,,,,2248.56,0
14423060,19:27:00,19:27:00,2445,13,,,,2598.39,
14423060,19:27:52,19:27:52,2446,14,,,,2852.07,0
14423060,19:28:25,19:28:25,91,15,,,,3067.66,0
14423060,19:31:00,19:31:00,10161,16,,,,4000.8,
14423060,19:33:53,19:33:53,8322,17,,,,4794.02,0
14423060,19:34:44,19:34:44,2211,18,,,,5040.56,0
14423060,19:35:35,19:35:35,2212,19,,,,5273.33,0
14423060,19:36:51,19:36:51,2213,20,,,,5591.92,0
14423060,19:38:00,19:38:00,2128,21,,,,5929.53,
14423060,19:38:29,19:38:29,9608,22,,,,6122.67,0
14423060,19:39:03,19:39:03,2433,23,,,,6414.04,0
14423060,19:39:25,19:39:25,2434,24,,,,6548.84,0
14423060,19:39:47,19:39:47,2447,25,,,,6681.93,0
14423060,19:40:15,19:40:15,2562,26,,,,6838.5,0
14423060,19:40:57,19:40:57,2563,27,,,,6981.34,0
14423060,19:41:24,19:41:24,2564,28,,,,7210.75,0
14423060,19:42:01,19:42:01,2565,29,,,,7420.85,0
14423060,19:42:26,19:42:26,2566,30,,,,7603.53,0
14423060,19:42:54,19:42:54,2567,31,,,,7844.04,0
14423060,19:43:14,19:43:14,2568,32,,,,8003.75,0
14423060,19:43:39,19:43:39,2569,33,,,,8200.69,0
14423060,19:44:00,19:44:00,9609,34,,,,8317.61,
14423060,19:44:49,19:44:49,2523,35,,,,8572.6,0
14423060,19:45:27,19:45:27,2524,36,,,,8757.53,0
14423060,19:46:10,19:46:10,2525,37,,,,9028.8,0
14423060,19:46:40,19:46:40,2526,38,,,,9189.39,0
14423060,19:47:10,19:47:10,2527,39,,,,9362.92,0
14423060,19:50:05,19:50:05,2124,40,,,,10526.88,0
14423060,19:50:26,19:50:26,7824,41,,,,10662.28,0
14423060,19:50:56,19:50:56,3801,42,,,,10845.36,0
14423060,19:51:28,19:51:28,3802,43,,,,11021.92,0
14423060,19:52:21,19:52:21,3803,44,,,,11285.24,0
14423060,19:52:43,19:52:43,3804,45,,,,11386.77,0
14423060,19:53:13,19:53:13,3805,46,,,,11545.45,0
14423060,19:54:00,19:54:00,3806,47,,,,11798.25,
14423060,19:55:10,19:55:10,7730,48,,,,12003.38,0
14423060,19:56:06,19:56:06,2541,49,,,,12196.77,0
14423060,19:57:01,19:57:01,9036,50,,,,12398.69,0
14423060,20:00:00,20:00:00,9945,51,,1,,13084.18,
14567080,18:31:00,18:31:00,2542,1,,,1,0,
14567080,18:31:27,18:31:27,2543,2,,,,130.92,0
14567080,18:32:12,18:32:12,2544,3,,,,456.03,0
14567080,18:32:39,18:32:39,2545,4,,,,611.84,0
14567080,18:33:04,18:33:04,2546,5,,,,805.52,0
14567080,18:33:42,18:33:42,2555,6,,,,1103.86,0
14567080,18:33:49,18:33:49,2556,7,,,,1160.75,0
14567080,18:34:03,18:34:03,2557,8,,,,1258.69,0
14567080,18:34:23,18:34:23,2558,9,,,,1416.24,0
14567080,18:35:12,18:35:12,2559,10,,,,1733.32,0
14567080,18:35:40,18:35:40,2560,11,,,,1922.63,0
14567080,18:36:16,18:36:16,2606,12,,,,2248.56,0
14567080,18:37:00,18:37:00,2445,13,,,,2598.39,
14567080,18:37:52,18:37:52,2446,14,,,,2852.07,0
14567080,18:38:25,18:38:25,91,15,,,,3067.66,0
14567080,18:41:00,18:41:00,10161,16,,,,4000.8,
14567080,18:43:28,18:43:28,8322,17,,,,4794.02,0
14567080,18:44:12,18:44:12,2211,18,,,,5040.56,0
14567080,18:44:55,18:44:55,2212,19,,,,5273.33,0
14567080,18:46:01,18:46:01,2213,20,,,,5591.92,0
14567080,18:47:00,18:47:00,2128,21,,,,5929.53,
14567080,18:47:29,18:47:29,9608,22,,,,6122.67,0
14567080,18:48:03,18:48:03,2433,23,,,,6414.04,0
14567080,18:48:25,18:48:25,2434,24,,,,6548.84,0
14567080,18:48:47,18:48:47,2447,25,,,,6681.93,0
14567080,18:49:15,18:49:15,2562,26,,,,6838.5,0
14567080,18:49:57,18:49:57,2563,27,,,,6981.34,0
14567080,18:50:24,18:50:24,2564,28,,,,7210.75,0
14567080,18:51:01,18:51:01,2565,29,,,,7420.85,0
14567080,18:51:26,18:51:26,2566,30,,,,7603.53,0
14567080,18:51:54,18:51:54,2567,31,,,,7844.04,0
14567080,18:52:14,18:52:14,2568,32,,,,8003.75,0
14567080,18:52:39,18:52:39,2569,33,,,,8200.69,0
14567080,18:53:00,18:53:00,9609,34,,,,8317.61,
14567080,18:53:44,18:53:44,2523,35,,,,8572.6,0
14567080,18:54:18,18:54:18,2524,36,,,,8757.53,0
14567080,18:54:57,18:54:57,2525,37,,,,9028.8,0
14567080,18:55:24,18:55:24,2526,38,,,,9189.39,0
14567080,18:55:51,18:55:51,2527,39,,,,9362.92,0
14567080,18:58:28,18:58:28,2124,40,,,,10526.88,0
14567080,18:58:47,18:58:47,7824,41,,,,10662.28,0
14567080,18:59:14,18:59:14,3801,42,,,,10845.36,0
14567080,18:59:43,18:59:43,3802,43,,,,11021.92,0
14567080,19:00:31,19:00:31,3803,44,,,,11285.24,0
14567080,19:00:50,19:00:50,3804,45,,,,11386.77,0
14567080,19:01:17,19:01:17,3805,46,,,,11545.45,0
14567080,19:02:00,19:02:00,3806,47,,,,11798.25,
14567080,19:03:10,19:03:10,7730,48,,,,12003.38,0
14567080,19:04:06,19:04:06,2541,49,,,,12196.77,0
14567080,19:05:01,19:05:01,9036,50,,,,12398.69,0
14567080,19:08:00,19:08:00,9945,51,,1,,13084.18,
14567100,18:31:00,18:31:00,2542,1,,,1,0,
14567100,18:31:27,18:31:27,2543,2,,,,130.92,0
14567100,18:32:12,18:32:12,2544,3,,,,456.03,0
14567100,18:32:39,18:32:39,2545,4,,,,611.84,0
14567100,18:33:04,18:33:04,2546,5,,,,805.52,0
14567100,18:33:42,18:33:42,2555,6,,,,1103.86,0
14567100,18:33:49,18:33:49,2556,7,,,,1160.75,0
14567100,18:34:03,18:34:03,2557,8,,,,1258.69,0
14567100,18:34:23,18:34:23,2558,9,,,,1416.24,0
14567100,18:35:12,18:35:12,2559,10,,,,1733.32,0
14567100,18:35:40,18:35:40,2560,11,,,,1922.63,0
14567100,18:36:16,18:36:16,2606,12,,,,2248.56,0
14567100,18:37:00,18:37:00,2445,13,,,,2598.39,
14567100,18:37:52,18:37:52,2446,14,,,,2852.07,0
14567100,18:38:25,18:38:25,91,15,,,,3067.66,0
14567100,18:41:00,18:41:00,10161,16,,,,4000.8,
14567100,18:43:28,18:43:28,8322,17,,,,4794.02,0
14567100,18:44:12,18:44:12,2211,18,,,,5040.56,0
14567100,18:44:55,18:44:55,2212,19,,,,5273.33,0
14567100,18:46:01,18:46:01,2213,20,,,,5591.92,0
14567100,18:47:00,18:47:00,2128,21,,,,5929.53,
14567100,18:47:29,18:47:29,9608,22,,,,6122.67,0
14567100,18:48:03,18:48:03,2433,23,,,,6414.04,0
14567100,18:48:25,18:48:25,2434,24,,,,6548.84,0
14567100,18:48:47,18:48:47,2447,25,,,,6681.93,0
14567100,18:49:15,18:49:15,2562,26,,,,6838.5,0
14567100,18:49:57,18:49:57,2563,27,,,,6981.34,0
14567100,18:50:24,18:50:24,2564,28,,,,7210.75,0
14567100,18:51:01,18:51:01,2565,29,,,,7420.85,0
14567100,18:51:26,18:51:26,2566,30,,,,7603.53,0
14567100,18:51:54,18:51:54,2567,31,,,,7844.04,0
14567100,18:52:14,18:52:14,2568,32,,,,8003.75,0
14567100,18:52:39,18:52:39,2569,33,,,,8200.69,0
14567100,18:53:00,18:53:00,9609,34,,,,8317.61,
14567100,18:53:44,18:53:44,2523,35,,,,8572.6,0
14567100,18:54:18,18:54:18,2524,36,,,,8757.53,0
14567100,18:54:57,18:54:57,2525,37,,,,9028.8,0
14567100,18:55:24,18:55:24,2526,38,,,,9189.39,0
14567100,18:55:51,18:55:51,2527,39,,,,9362.92,0
14567100,18:58:28,18:58:28,2124,40,,,,10526.88,0
14567100,18:58:47,18:58:47,7824,41,,,,10662.28,0
14567100,18:59:14,18:59:14,3801,42,,,,10845.36,0
14567100,18:59:43,18:59:43,3802,43,,,,11021.92,0
14567100,19:00:31,19:00:31,3803,44,,,,11285.24,0
14567100,19:00:50,19:00:50,3804,45,,,,11386.77,0
14567100,19:01:17,19:01:17,3805,46,,,,11545.45,0
14567100,19:02:00,19:02:00,3806,47,,,,11798.25,
14567100,19:03:10,19:03:10,7730,48,,,,12003.38,0
14567100,19:04:06,19:04:06,2541,49,,,,12196.77,0
14567100,19:05:01,19:05:01,9036,50,,,,12398.69,0
14567100,19:08:00,19:08:00,9945,51,,1,,13084.18,
14567110,18:31:00,18:31:00,2542,1,,,1,0,
14567110,18:31:27,18:31:27,2543,2,,,,130.92,0
14567110,18:32:12,18:32:12,2544,3,,,,456.03,0
14567110,18:32:39,18:32:39,2545,4,,,,611.84,0
14567110,18:33:04,18:33:04,2546,5,,,,805.52,0
14567110,18:33:42,18:33:42,2555,6,,,,1103.86,0
14567110,18:33:49,18:33:49,2556,7,,,,1160.75,0
14567110,18:34:03,18:34:03,2557,8,,,,1258.69,0
14567110,18:34:23,18:34:23,2558,9,,,,1416.24,0
14567110,18:35:12,18:35:12,2559,10,,,,1733.32,0
14567110,18:35:40,18:35:40,2560,11,,,,1922.63,0
14567110,18:36:16,18:36:16,2606,12,,,,2248.56,0
14567110,18:37:00,18:37:00,2445,13,,,,2598.39,
14567110,18:37:52,18:37:52,2446,14,,,,2852.07,0
14567110,18:38:25,18:38:25,91,15,,,,3067.66,0
14567110,18:41:00,18:41:00,10161,16,,,,4000.8,
14567110,18:43:28,18:43:28,8322,17,,,,4794.02,0
14567110,18:44:12,18:44:12,2211,18,,,,5040.56,0
14567110,18:44:55,18:44:55,2212,19,,,,5273.33,0
14567110,18:46:01,18:46:01,2213,20,,,,5591.92,0
14567110,18:47:00,18:47:00,2128,21,,,,5929.53,
14567110,18:47:29,18:47:29,9608,22,,,,6122.67,0
14567110,18:48:03,18:48:03,2433,23,,,,6414.04,0
14567110,18:48:25,18:48:25,2434,24,,,,6548.84,0
14567110,18:48:47,18:48:47,2447,25,,,,6681.93,0
14567110,18:49:15,18:49:15,2562,26,,,,6838.5,0
14567110,18:49:57,18:49:57,2563,27,,,,6981.34,0
14567110,18:50:24,18:50:24,2564,28,,,,7210.75,0
14567110,18:51:01,18:51:01,2565,29,,,,7420.85,0
14567110,18:51:26,18:51:26,2566,30,,,,7603.53,0
14567110,18:51:54,18:51:54,2567,31,,,,7844.04,0
14567110,18:52:14,18:52:14,2568,32,,,,8003.75,0
14567110,18:52:39,18:52:39,2569,33,,,,8200.69,0
14567110,18:53:00,18:53:00,9609,34,,,,8317.61,
14567110,18:53:44,18:53:44,2523,35,,,,8572.6,0
14567110,18:54:18,18:54:18,2524,36,,,,8757.53,0
14567110,18:54:57,18:54:57,2525,37,,,,9028.8,0
14567110,18:55:24,18:55:24,2526,38,,,,9189.39,0
14567110,18:55:51,18:55:51,2527,39,,,,9362.92,0
14567110,18:58:28,18:58:28,2124,40,,,,10526.88,0
14567110,18:58:47,18:58:47,7824,41,,,,10662.28,0
14567110,18:59:14,18:59:14,3801,42,,,,10845.36,0
14567110,18:59:43,18:59:43,3802,43,,,,11021.92,0
14567110,19:00:31,19:00:31,3803,44,,,,11285.24,0
14567110,19:00:50,19:00:50,3804,45,,,,11386.77,0
14567110,19:01:17,19:01:17,3805,46,,,,11545.45,0
14567110,19:02:00,19:02:00,3806,47,,,,11798.25,
14567110,19:03:10,19:03:10,7730,48,,,,12003.38,0
14567110,19:04:06,19:04:06,2541,49,,,,12196.77,0
14567110,19:05:01,19:05:01,9036,50,,,,12398.69,0
14567110,19:08:00,19:08:00,9945,51,,1,,13084.18,
14576080,16:31:00,16:31:00,2542,1,,,1,0,
14576080,16:31:31,16:31:31,2543,2,,,,130.92,0
14576080,16:32:24,16:32:24,2544,3,,,,456.03,0
14576080,16:32:55,16:32:55,2545,4,,,,611.84,0
14576080,16:33:24,16:33:24,2546,5,,,,805.52,0
14576080,16:34:09,16:34:09,2555,6,,,,1103.86,0
14576080,16:34:17,16:34:17,2556,7,,,,1160.75,0
14576080,16:34:34,16:34:34,2557,8,,,,1258.69,0
14576080,16:34:57,16:34:57,2558,9,,,,1416.24,0
14576080,16:35:54,16:35:54,2559,10,,,,1733.32,0
14576080,16:36:27,16:36:27,2560,11,,,,1922.63,0
14576080,16:37:09,16:37:09,2606,12,,,,2248.56,0
14576080,16:38:00,16:38:00,2445,13,,,,2598.39,
14576080,16:38:52,16:38:52,2446,14,,,,2852.07,0
14576080,16:39:25,16:39:25,91,15,,,,3067.66,0
14576080,16:42:00,16:42:00,10161,16,,,,4000.8,
14576080,16:44:28,16:44:28,8322,17,,,,4794.02,0
14576080,16:45:12,16:45:12,2211,18,,,,5040.56,0
14576080,16:45:55,16:45:55,2212,19,,,,5273.33,0
14576080,16:47:01,16:47:01,2213,20,,,,5591.92,0
14576080,16:48:00,16:48:00,2128,21,,,,5929.53,
14576080,16:48:29,16:48:29,9608,22,,,,6122.67,0
14576080,16:49:03,16:49:03,2433,23,,,,6414.04,0
14576080,16:49:25,16:49:25,2434,24,,,,6548.84,0
14576080,16:49:47,16:49:47,2447,25,,,,6681.93,0
14576080,16:50:15,16:50:15,2562,26,,,,6838.5,0
14576080,16:50:57,16:50:57,2563,27,,,,6981.34,0
14576080,16:51:24,16:51:24,2564,28,,,,7210.75,0
14576080,16:52:01,16:52:01,2565,29,,,,7420.85,0
14576080,16:52:26,16:52:26,2566,30,,,,7603.53,0
14576080,16:52:54,16:52:54,2567,31,,,,7844.04,0
14576080,16:53:14,16:53:14,2568,32,,,,8003.75,0
14576080,16:53:39,16:53:39,2569,33,,,,8200.69,0
14576080,16:54:00,16:54:00,9609,34,,,,8317.61,
14576080,16:54:44,16:54:44,2523,35,,,,8572.6,0
14576080,16:55:18,16:55:18,2524,36,,,,8757.53,0
14576080,16:55:57,16:55:57,2525,37,,,,9028.8,0
14576080,16:56:24,16:56:24,2526,38,,,,9189.39,0
14576080,16:56:51,16:56:51,2527,39,,,,9362.92,0
14576080,16:59:28,16:59:28,2124,40,,,,10526.88,0
14576080,16:59:47,16:59:47,7824,41,,,,10662.28,0
14576080,17:00:14,17:00:14,3801,42,,,,10845.36,0
14576080,17:00:43,17:00:43,3802,43,,,,11021.92,0
14576080,17:01:31,17:01:31,3803,44,,,,11285.24,0
14576080,17:01:50,17:01:50,3804,45,,,,11386.77,0
14576080,17:02:17,17:02:17,3805,46,,,,11545.45,0
14576080,17:03:00,17:03:00,3806,47,,,,11798.25,
14576080,17:04:10,17:04:10,7730,48,,,,12003.38,0
14576080,17:05:06,17:05:06,2541,49,,,,12196.77,0
14576080,17:06:01,17:06:01,9036,50,,,,12398.69,0
14576080,17:09:00,17:09:00,9945,51,,1,,13084.18,
14576100,16:31:00,16:31:00,2542,1,,,1,0,
14576100,16:31:31,16:31:31,2543,2,,,,130.92,0
14576100,16:32:24,16:32:24,2544,3,,,,456.03,0
14576100,16:32:55,16:32:55,2545,4,,,,611.84,0
14576100,16:33:24,16:33:24,2546,5,,,,805.52,0
14576100,16:34:09,16:34:09,2555,6,,,,1103.86,0
14576100,16:34:17,16:34:17,2556,7,,,,1160.75,0
14576100,16:34:34,16:34:34,2557,8,,,,1258.69,0
14576100,16:34:57,16:34:57,2558,9,,,,1416.24,0
14576100,16:35:54,16:35:54,2559,10,,,,1733.32,0
14576100,16:36:27,16:36:27,2560,11,,,,1922.63,0
14576100,16:37:09,16:37:09,2606,12,,,,2248.56,0
14576100,16:38:00,16:38:00,2445,13,,,,2598.39,
14576100,16:38:52,16:38:52,2446,14,,,,2852.07,0
14576100,16:39:25,16:39:25,91,15,,,,3067.66,0
14576100,16:42:00,16:42:00,10161,16,,,,4000.8,
14576100,16:44:28,16:44:28,8322,17,,,,4794.02,0
14576100,16:45:12,16:45:12,2211,18,,,,5040.56,0
14576100,16:45:55,16:45:55,2212,19,,,,5273.33,0
14576100,16:47:01,16:47:01,2213,20,,,,5591.92,0
14576100,16:48:00,16:48:00,2128,21,,,,5929.53,
14576100,16:48:29,16:48:29,9608,22,,,,6122.67,0
14576100,16:49:03,16:49:03,2433,23,,,,6414.04,0
14576100,16:49:25,16:49:25,2434,24,,,,6548.84,0
14576100,16:49:47,16:49:47,2447,25,,,,6681.93,0
14576100,16:50:15,16:50:15,2562,26,,,,6838.5,0
14576100,16:50:57,16:50:57,2563,27,,,,6981.34,0
14576100,16:51:24,16:51:24,2564,28,,,,7210.75,0
14576100,16:52:01,16:52:01,2565,29,,,,7420.85,0
14576100,16:52:26,16:52:26,2566,30,,,,7603.53,0
14576100,16:52:54,16:52:54,2567,31,,,,7844.04,0
14576100,16:53:14,16:53:14,2568,32,,,,8003.75,0
14576100,16:53:39,16:53:39,2569,33,,,,8200.69,0
14576100,16:54:00,16:54:00,9609,34,,,,8317.61,
14576100,16:54:44,16:54:44,2523,35,,,,8572.6,0
14576100,16:55:18,16:55:18,2524,36,,,,8757.53,0
14576100,16:55:57,16:55:57,2525,37,,,,9028.8,0
14576100,16:56:24,16:56:24,2526,38,,,,9189.39,0
14576100,16:56:51,16:56:51,2527,39,,,,9362.92,0
14576100,16:59:28,16:59:28,2124,40,,,,10526.88,0
14576100,16:59:47,16:59:47,7824,41,,,,10662.28,0
14576100,17:00:14,17:00:14,3801,42,,,,10845.36,0
14576100,17:00:43,17:00:43,3802,43,,,,11021.92,0
14576100,17:01:31,17:01:31,3803,44,,,,11285.24,0
14576100,17:01:50,17:01:50,3804,45,,,,11386.77,0
14576100,17:02:17,17:02:17,3805,46,,,,11545.45,0
14576100,17:03:00,17:03:00,3806,47,,,,11798.25,
14576100,17:04:10,17:04:10,7730,48,,,,12003.38,0
14576100,17:05:06,17:05:06,2541,49,,,,12196.77,0
14576100,17:06:01,17:06:01,9036,50,,,,12398.69,0
14576100,17:09:00,17:09:00,9945,51,,1,,13084.18,
14576110,16:31:00,16:31:00,2542,1,,,1,0,
14576110,16:31:31,16:31:31,2543,2,,,,130.92,0
14576110,16:32:24,16:32:24,2544,3,,,,456.03,0
14576110,16:32:55,16:32:55,2545,4,,,,611.84,0
14576110,16:33:24,16:33:24,2546,5,,,,805.52,0
14576110,16:34:09,16:34:09,2555,6,,,,1103.86,0
14576110,16:34:17,16:34:17,2556,7,,,,1160.75,0
14576110,16:34:34,16:34:34,2557,8,,,,1258.69,0
14576110,16:34:57,16:34:57,2558,9,,,,1416.24,0
14576110,16:35:54,16:35:54,2559,10,,,,1733.32,0
14576110,16:36:27,16:36:27,2560,11,,,,1922.63,0
14576110,16:37:09,16:37:09,2606,12,,,,2248.56,0
14576110,16:38:00,16:38:00,2445,13,,,,2598.39,
14576110,16:38:52,16:38:52,2446,14,,,,2852.07,0
14576110,16:39:25,16:39:25,91,15,,,,3067.66,0
14576110,16:42:00,16:42:00,10161,16,,,,4000.8,
14576110,16:44:28,16:44:28,8322,17,,,,4794.02,0
14576110,16:45:12,16:45:12,2211,18,,,,5040.56,0
14576110,16:45:55,16:45:55,2212,19,,,,5273.33,0
14576110,16:47:01,16:47:01,2213,20,,,,5591.92,0
14576110,16:48:00,16:48:00,2128,21,,,,5929.53,
14576110,16:48:29,16:48:29,9608,22,,,,6122.67,0
14576110,16:49:03,16:49:03,2433,23,,,,6414.04,0
14576110,16:49:25,16:49:25,2434,24,,,,6548.84,0
14576110,16:49:47,16:49:47,2447,25,,,,6681.93,0
14576110,16:50:15,16:50:15,2562,26,,,,6838.5,0
14576110,16:50:57,16:50:57,2563,27,,,,6981.34,0
14576110,16:51:24,16:51:24,2564,28,,,,7210.75,0
14576110,16:52:01,16:52:01,2565,29,,,,7420.85,0
14576110,16:52:26,16:52:26,2566,30,,,,7603.53,0
14576110,16:52:54,16:52:54,2567,31,,,,7844.04,0
14576110,16:53:14,16:53:14,2568,32,,,,8003.75,0
14576110,16:53:39,16:53:39,2569,33,,,,8200.69,0
14576110,16:54:00,16:54:00,9609,34,,,,8317.61,
14576110,16:54:44,16:54:44,2523,35,,,,8572.6,0
14576110,16:55:18,16:55:18,2524,36,,,,8757.53,0
14576110,16:55:57,16:55:57,2525,37,,,,9028.8,0
14576110,16:56:24,16:56:24,2526,38,,,,9189.39,0
14576110,16:56:51,16:56:51,2527,39,,,,9362.92,0
14576110,16:59:28,16:59:28,2124,40,,,,10526.88,0
14576110,16:59:47,16:59:47,7824,41,,,,10662.28,0
14576110,17:00:14,17:00:14,3801,42,,,,10845.36,0
14576110,17:00:43,17:00:43,3802,43,,,,11021.92,0
14576110,17:01:31,17:01:31,3803,44,,,,11285.24,0
14576110,17:01:50,17:01:50,3804,45,,,,11386.77,0
14576110,17:02:17,17:02:17,3805,46,,,,11545.45,0
14576110,17:03:00,17:03:00,3806,47,,,,11798.25,
14576110,17:04:10,17:04:10,7730,48,,,,12003.38,0
14576110,17:05:06,17:05:06,2541,49,,,,12196.77,0
14576110,17:06:01,17:06:01,9036,50,,,,12398.69,0
14576110,17:09:00,17:09:00,9945,51,,1,,13084.18,
14985070,10:36:00,10:36:00,2542,1,,,1,0,
14985070,10:36:31,10:36:31,2543,2,,,,130.92,0
14985070,10:37:24,10:37:24,2544,3,,,,456.03,0
14985070,10:37:55,10:37:55,2545,4,,,,611.84,0
14985070,10:38:24,10:38:24,2546,5,,,,805.52,0
14985070,10:39:09,10:39:09,2555,6,,,,1103.86,0
14985070,10:39:17,10:39:17,2556,7,,,,1160.75,0
14985070,10:39:34,10:39:34,2557,8,,,,1258.69,0
14985070,10:39:57,10:39:57,2558,9,,,,1416.24,0
14985070,10:40:54,10:40:54,2559,10,,,,1733.32,0
14985070,10:41:27,10:41:27,2560,11,,,,1922.63,0
14985070,10:42:09,10:42:09,2606,12,,,,2248.56,0
14985070,10:43:00,10:43:00,2445,13,,,,2598.39,
14985070,10:43:52,10:43:52,2446,14,,,,2852.07,0
14985070,10:44:25,10:44:25,91,15,,,,3067.66,0
14985070,10:47:00,10:47:00,10161,16,,,,4000.8,
14985070,10:49:28,10:49:28,8322,17,,,,4794.02,0
14985070,10:50:12,10:50:12,2211,18,,,,5040.56,0
14985070,10:50:55,10:50:55,2212,19,,,,5273.33,0
14985070,10:52:01,10:52:01,2213,20,,,,5591.92,0
14985070,10:53:00,10:53:00,2128,21,,,,5929.53,
14985070,10:53:29,10:53:29,9608,22,,,,6122.67,0
14985070,10:54:03,10:54:03,2433,23,,,,6414.04,0
14985070,10:54:25,10:54:25,2434,24,,,,6548.84,0
14985070,10:54:47,10:54:47,2447,25,,,,6681.93,0
14985070,10:55:15,10:55:15,2562,26,,,,6838.5,0
14985070,10:55:57,10:55:57,2563,27,,,,6981.34,0
14985070,10:56:24,10:56:24,2564,28,,,,7210.75,0
14985070,10:57:01,10:57:01,2565,29,,,,7420.85,0
14985070,10:57:26,10:57:26,2566,30,,,,7603.53,0
14985070,10:57:54,10:57:54,2567,31,,,,7844.04,0
14985070,10:58:14,10:58:14,2568,32,,,,8003.75,0
14985070,10:58:39,10:58:39,2569,33,,,,8200.69,0
14985070,10:59:00,10:59:00,9609,34,,,,8317.61,
14985070,10:59:44,10:59:44,2523,35,,,,8572.6,0
14985070,11:00:18,11:00:18,2524,36,,,,8757.53,0
14985070,11:00:57,11:00:57,2525,37,,,,9028.8,0
14985070,11:01:24,11:01:24,2526,38,,,,9189.39,0
14985070,11:01:51,11:01:51,2527,39,,,,9362.92,0
14985070,11:04:28,11:04:28,2124,40,,,,10526.88,0
14985070,11:04:47,11:04:47,7824,41,,,,10662.28,0
14985070,11:05:14,11:05:14,3801,42,,,,10845.36,0
14985070,11:05:43,11:05:43,3802,43,,,,11021.92,0
14985070,11:06:31,11:06:31,3803,44,,,,11285.24,0
14985070,11:06:50,11:06:50,3804,45,,,,11386.77,0
14985070,11:07:17,11:07:17,3805,46,,,,11545.45,0
14985070,11:08:00,11:08:00,3806,47,,,,11798.25,
14985070,11:09:10,11:09:10,7730,48,,,,12003.38,0
14985070,11:10:06,11:10:06,2541,49,,,,12196.77,0
14985070,11:11:01,11:11:01,9036,50,,,,12398.69,0
14985070,11:14:00,11:14:00,9945,51,,1,,13084.18,
15138020,15:17:00,15:17:00,2542,1,,,1,0,
15138020,15:17:40,15:17:40,2543,2,,,,130.92,0
15138020,15:18:48,15:18:48,2544,3,,,,456.03,0
15138020,15:19:28,15:19:28,2545,4,,,,611.84,0
15138020,15:20:06,15:20:06,2546,5,,,,805.52,0
15138020,15:21:03,15:21:03,2555,6,,,,1103.86,0
15138020,15:21:13,15:21:13,2556,7,,,,1160.75,0
15138020,15:21:35,15:21:35,2557,8,,,,1258.69,0
15138020,15:22:05,15:22:05,2558,9,,,,1416.24,0
15138020,15:23:18,15:23:18,2559,10,,,,1733.32,0
15138020,15:24:01,15:24:01,2560,11,,,,1922.63,0
15138020,15:24:55,15:24:55,2606,12,,,,2248.56,0
15138020,15:26:00,15:26:00,2445,13,,,,2598.39,
15138020,15:26:52,15:26:52,2446,14,,,,2852.07,0
15138020,15:27:25,15:27:25,91,15,,,,3067.66,0
15138020,15:30:00,15:30:00,10161,16,,,,4000.8,
15138020,15:34:32,15:34:32,8322,17,,,,4794.02,0
15138020,15:35:52,15:35:52,2211,18,,,,5040.56,0
15138020,15:37:12,15:37:12,2212,19,,,,5273.33,0
15138020,15:39:12,15:39:12,2213,20,,,,5591.92,0
15138020,15:41:00,15:41:00,2128,21,,,,5929.53,
15138020,15:41:29,15:41:29,9608,22,,,,6122.67,0
15138020,15:42:03,15:42:03,2433,23,,,,6414.04,0
15138020,15:42:25,15:42:25,2434,24,,,,6548.84,0
15138020,15:42:47,15:42:47,2447,25,,,,6681.93,0
15138020,15:43:15,15:43:15,2562,26,,,,6838.5,0
15138020,15:43:57,15:43:57,2563,27,,,,6981.34,0
15138020,15:44:24,15:44:24,2564,28,,,,7210.75,0
15138020,15:45:01,15:45:01,2565,29,,,,7420.85,0
15138020,15:45:26,15:45:26,2566,30,,,,7603.53,0
15138020,15:45:54,15:45:54,2567,31,,,,7844.04,0
15138020,15:46:14,15:46:14,2568,32,,,,8003.75,0
15138020,15:46:39,15:46:39,2569,33,,,,8200.69,0
15138020,15:47:00,15:47:00,9609,34,,,,8317.61,
15138020,15:48:13,15:48:13,2523,35,,,,8572.6,0
15138020,15:49:11,15:49:11,2524,36,,,,8757.53,0
15138020,15:50:15,15:50:15,2525,37,,,,9028.8,0
15138020,15:51:00,15:51:00,2526,38,,,,9189.39,0
15138020,15:51:45,15:51:45,2527,39,,,,9362.92,0
15138020,15:56:07,15:56:07,2124,40,,,,10526.88,0
15138020,15:56:39,15:56:39,7824,41,,,,10662.28,0
15138020,15:57:24,15:57:24,3801,42,,,,10845.36,0
15138020,15:58:12,15:58:12,3802,43,,,,11021.92,0
15138020,15:59:32,15:59:32,3803,44,,,,11285.24,0
15138020,16:00:04,16:00:04,3804,45,,,,11386.77,0
15138020,16:00:49,16:00:49,3805,46,,,,11545.45,0
15138020,16:02:00,16:02:00,3806,47,,,,11798.25,
15138020,16:04:21,16:04:21,7730,48,,,,12003.38,0
15138020,16:06:12,16:06:12,2541,49,,,,12196.77,0
15138020,16:08:03,16:08:03,9036,50,,,,12398.69,0
15138020,16:14:00,16:14:00,9945,51,,1,,13084.18,
15138030,15:17:00,15:17:00,2542,1,,,1,0,
15138030,15:17:40,15:17:40,2543,2,,,,130.92,0
15138030,15:18:48,15:18:48,2544,3,,,,456.03,0
15138030,15:19:28,15:19:28,2545,4,,,,611.84,0
15138030,15:20:06,15:20:06,2546,5,,,,805.52,0
15138030,15:21:03,15:21:03,2555,6,,,,1103.86,0
15138030,15:21:13,15:21:13,2556,7,,,,1160.75,0
15138030,15:21:35,15:21:35,2557,8,,,,1258.69,0
15138030,15:22:05,15:22:05,2558,9,,,,1416.24,0
15138030,15:23:18,15:23:18,2559,10,,,,1733.32,0
15138030,15:24:01,15:24:01,2560,11,,,,1922.63,0
15138030,15:24:55,15:24:55,2606,12,,,,2248.56,0
15138030,15:26:00,15:26:00,2445,13,,,,2598.39,
15138030,15:26:52,15:26:52,2446,14,,,,2852.07,0
15138030,15:27:25,15:27:25,91,15,,,,3067.66,0
15138030,15:30:00,15:30:00,10161,16,,,,4000.8,
15138030,15:34:32,15:34:32,8322,17,,,,4794.02,0
15138030,15:35:52,15:35:52,2211,18,,,,5040.56,0
15138030,15:37:12,15:37:12,2212,19,,,,5273.33,0
15138030,15:39:12,15:39:12,2213,20,,,,5591.92,0
15138030,15:41:00,15:41:00,2128,21,,,,5929.53,
15138030,15:41:29,15:41:29,9608,22,,,,6122.67,0
15138030,15:42:03,15:42:03,2433,23,,,,6414.04,0
15138030,15:42:25,15:42:25,2434,24,,,,6548.84,0
15138030,15:42:47,15:42:47,2447,25,,,,6681.93,0
15138030,15:43:15,15:43:15,2562,26,,,,6838.5,0
15138030,15:43:57,15:43:57,2563,27,,,,6981.34,0
15138030,15:44:24,15:44:24,2564,28,,,,7210.75,0
15138030,15:45:01,15:45:01,2565,29,,,,7420.85,0
15138030,15:45:26,15:45:26,2566,30,,,,7603.53,0
15138030,15:45:54,15:45:54,2567,31,,,,7844.04,0
15138030,15:46:14,15:46:14,2568,32,,,,8003.75,0
15138030,15:46:39,15:46:39,2569,33,,,,8200.69,0
15138030,15:47:00,15:47:00,9609,34,,,,8317.61,
15138030,15:48:13,15:48:13,2523,35,,,,8572.6,0
15138030,15:49:11,15:49:11,2524,36,,,,8757.53,0
15138030,15:50:15,15:50:15,2525,37,,,,9028.8,0
15138030,15:51:00,15:51:00,2526,38,,,,9189.39,0
15138030,15:51:45,15:51:45,2527,39,,,,9362.92,0
15138030,15:56:07,15:56:07,2124,40,,,,10526.88,0
15138030,15:56:39,15:56:39,7824,41,,,,10662.28,0
15138030,15:57:24,15:57:24,3801,42,,,,10845.36,0
15138030,15:58:12,15:58:12,3802,43,,,,11021.92,0
15138030,15:59:32,15:59:32,3803,44,,,,11285.24,0
15138030,16:00:04,16:00:04,3804,45,,,,11386.77,0
15138030,16:00:49,16:00:49,3805,46,,,,11545.45,0
15138030,16:02:00,16:02:00,3806,47,,,,11798.25,
15138030,16:04:21,16:04:21,7730,48,,,,12003.38,0
15138030,16:06:12,16:06:12,2541,49,,,,12196.77,0
15138030,16:08:03,16:08:03,9036,50,,,,12398.69,0
15138030,16:14:00,16:14:00,9945,51,,1,,13084.18,
15138040,15:17:00,15:17:00,2542,1,,,1,0,
15138040,15:17:40,15:17:40,2543,2,,,,130.92,0
15138040,15:18:48,15:18:48,2544,3,,,,456.03,0
15138040,15:19:28,15:19:28,2545,4,,,,611.84,0
15138040,15:20:06,15:20:06,2546,5,,,,805.52,0
15138040,15:21:03,15:21:03,2555,6,,,,1103.86,0
15138040,15:21:13,15:21:13,2556,7,,,,1160.75,0
15138040,15:21:35,15:21:35,2557,8,,,,1258.69,0
15138040,15:22:05,15:22:05,2558,9,,,,1416.24,0
15138040,15:23:18,15:23:18,2559,10,,,,1733.32,0
15138040,15:24:01,15:24:01,2560,11,,,,1922.63,0
15138040,15:24:55,15:24:55,2606,12,,,,2248.56,0
15138040,15:26:00,15:26:00,2445,13,,,,2598.39,
15138040,15:26:52,15:26:52,2446,14,,,,2852.07,0
15138040,15:27:25,15:27:25,91,15,,,,3067.66,0
15138040,15:30:00,15:30:00,10161,16,,,,4000.8,
15138040,15:34:32,15:34:32,8322,17,,,,4794.02,0
15138040,15:35:52,15:35:52,2211,18,,,,5040.56,0
15138040,15:37:12,15:37:12,2212,19,,,,5273.33,0
15138040,15:39:12,15:39:12,2213,20,,,,5591.92,0
15138040,15:41:00,15:41:00,2128,21,,,,5929.53,
15138040,15:41:29,15:41:29,9608,22,,,,6122.67,0
15138040,15:42:03,15:42:03,2433,23,,,,6414.04,0
15138040,15:42:25,15:42:25,2434,24,,,,6548.84,0
15138040,15:42:47,15:42:47,2447,25,,,,6681.93,0
15138040,15:43:15,15:43:15,2562,26,,,,6838.5,0
15138040,15:43:57,15:43:57,2563,27,,,,6981.34,0
15138040,15:44:24,15:44:24,2564,28,,,,7210.75,0
15138040,15:45:01,15:45:01,2565,29,,,,7420.85,0
15138040,15:45:26,15:45:26,2566,30,,,,7603.53,0
15138040,15:45:54,15:45:54,2567,31,,,,7844.04,0
15138040,15:46:14,15:46:14,2568,32,,,,8003.75,0
15138040,15:46:39,15:46:39,2569,33,,,,8200.69,0
15138040,15:47:00,15:47:00,9609,34,,,,8317.61,
15138040,15:48:13,15:48:13,2523,35,,,,8572.6,0
15138040,15:49:11,15:49:11,2524,36,,,,8757.53,0
15138040,15:50:15,15:50:15,2525,37,,,,9028.8,0
15138040,15:51:00,15:51:00,2526,38,,,,9189.39,0
15138040,15:51:45,15:51:45,2527,39,,,,9362.92,0
15138040,15:56:07,15:56:07,2124,40,,,,10526.88,0
15138040,15:56:39,15:56:39,7824,41,,,,10662.28,0
15138040,15:57:24,15:57:24,3801,42,,,,10845.36,0
15138040,15:58:12,15:58:12,3802,43,,,,11021.92,0
15138040,15:59:32,15:59:32,3803,44,,,,11285.24,0
15138040,16:00:04,16:00:04,3804,45,,,,11386.77,0
15138040,16:00:49,16:00:49,3805,46,,,,11545.45,0
15138040,16:02:00,16:02:00,3806,47,,,,11798.25,
15138040,16:04:21,16:04:21,7730,48,,,,12003.38,0
15138040,16:06:12,16:06:12,2541,49,,,,12196.77,0
15138040,16:08:03,16:08:03,9036,50,,,,12398.69,0
15138040,16:14:00,16:14:00,9945,51,,1,,13084.18,
15138050,15:17:00,15:17:00,2542,1,,,1,0,
15138050,15:17:40,15:17:40,2543,2,,,,130.92,0
15138050,15:18:48,15:18:48,2544,3,,,,456.03,0
15138050,15:19:28,15:19:28,2545,4,,,,611.84,0
15138050,15:20:06,15:20:06,2546,5,,,,805.52,0
15138050,15:21:03,15:21:03,2555,6,,,,1103.86,0
15138050,15:21:13,15:21:13,2556,7,,,,1160.75,0
15138050,15:21:35,15:21:35,2557,8,,,,1258.69,0
15138050,15:22:05,15:22:05,2558,9,,,,1416.24,0
15138050,15:23:18,15:23:18,2559,10,,,,1733.32,0
15138050,15:24:01,15:24:01,2560,11,,,,1922.63,0
15138050,15:24:55,15:24:55,2606,12,,,,2248.56,0
15138050,15:26:00,15:26:00,2445,13,,,,2598.39,
15138050,15:26:52,15:26:52,2446,14,,,,2852.07,0
15138050,15:27:25,15:27:25,91,15,,,,3067.66,0
15138050,15:30:00,15:30:00,10161,16,,,,4000.8,
15138050,15:34:32,15:34:32,8322,17,,,,4794.02,0
15138050,15:35:52,15:35:52,2211,18,,,,5040.56,0
15138050,15:37:12,15:37:12,2212,19,,,,5273.33,0
15138050,15:39:12,15:39:12,2213,20,,,,5591.92,0
15138050,15:41:00,15:41:00,2128,21,,,,5929.53,
15138050,15:41:29,15:41:29,9608,22,,,,6122.67,0
15138050,15:42:03,15:42:03,2433,23,,,,6414.04,0
15138050,15:42:25,15:42:25,2434,24,,,,6548.84,0
15138050,15:42:47,15:42:47,2447,25,,,,6681.93,0
15138050,15:43:15,15:43:15,2562,26,,,,6838.5,0
15138050,15:43:57,15:43:57,2563,27,,,,6981.34,0
15138050,15:44:24,15:44:24,2564,28,,,,7210.75,0
15138050,15:45:01,15:45:01,2565,29,,,,7420.85,0
15138050,15:45:26,15:45:26,2566,30,,,,7603.53,0
15138050,15:45:54,15:45:54,2567,31,,,,7844.04,0
15138050,15:46:14,15:46:14,2568,32,,,,8003.75,0
15138050,15:46:39,15:46:39,2569,33,,,,8200.69,0
15138050,15:47:00,15:47:00,9609,34,,,,8317.61,
15138050,15:48:13,15:48:13,2523,35,,,,8572.6,0
15138050,15:49:11,15:49:11,2524,36,,,,8757.53,0
15138050,15:50:15,15:50:15,2525,37,,,,9028.8,0
15138050,15:51:00,15:51:00,2526,38,,,,9189.39,0
15138050,15:51:45,15:51:45,2527,39,,,,9362.92,0
15138050,15:56:07,15:56:07,2124,40,,,,10526.88,0
15138050,15:56:39,15:56:39,7824,41,,,,10662.28,0
15138050,15:57:24,15:57:24,3801,42,,,,10845.36,0
15138050,15:58:12,15:58:12,3802,43,,,,11021.92,0
15138050,15:59:32,15:59:32,3803,44,,,,11285.24,0
15138050,16:00:04,16:00:04,3804,45,,,,11386.77,0
15138050,16:00:49,16:00:49,3805,46,,,,11545.45,0
15138050,16:02:00,16:02:00,3806,47,,,,11798.25,
15138050,16:04:21,16:04:21,7730,48,,,,12003.38,0
15138050,16:06:12,16:06:12,2541,49,,,,12196.77,0
15138050,16:08:03,16:08:03,9036,50,,,,12398.69,0
15138050,16:14:00,16:14:00,9945,51,,1,,13084.18,
15138060,15:17:00,15:17:00,2542,1,,,1,0,
15138060,15:17:40,15:17:40,2543,2,,,,130.92,0
15138060,15:18:48,15:18:48,2544,3,,,,456.03,0
15138060,15:19:28,15:19:28,2545,4,,,,611.84,0
15138060,15:20:06,15:20:06,2546,5,,,,805.52,0
15138060,15:21:03,15:21:03,2555,6,,,,1103.86,0
15138060,15:21:13,15:21:13,2556,7,,,,1160.75,0
15138060,15:21:35,15:21:35,2557,8,,,,1258.69,0
15138060,15:22:05,15:22:05,2558,9,,,,1416.24,0
15138060,15:23:18,15:23:18,2559,10,,,,1733.32,0
15138060,15:24:01,15:24:01,2560,11,,,,1922.63,0
15138060,15:24:55,15:24:55,2606,12,,,,2248.56,0
15138060,15:26:00,15:26:00,2445,13,,,,2598.39,
15138060,15:26:52,15:26:52,2446,14,,,,2852.07,0
15138060,15:27:25,15:27:25,91,15,,,,3067.66,0
15138060,15:30:00,15:30:00,10161,16,,,,4000.8,
15138060,15:34:32,15:34:32,8322,17,,,,4794.02,0
15138060,15:35:52,15:35:52,2211,18,,,,5040.56,0
15138060,15:37:12,15:37:12,2212,19,,,,5273.33,0
15138060,15:39:12,15:39:12,2213,20,,,,5591.92,0
15138060,15:41:00,15:41:00,2128,21,,,,5929.53,
15138060,15:41:29,15:41:29,9608,22,,,,6122.67,0
15138060,15:42:03,15:42:03,2433,23,,,,6414.04,0
15138060,15:42:25,15:42:25,2434,24,,,,6548.84,0
15138060,15:42:47,15:42:47,2447,25,,,,6681.93,0
15138060,15:43:15,15:43:15,2562,26,,,,6838.5,0
15138060,15:43:57,15:43:57,2563,27,,,,6981.34,0
15138060,15:44:24,15:44:24,2564,28,,,,7210.75,0
15138060,15:45:01,15:45:01,2565,29,,,,7420.85,0
15138060,15:45:26,15:45:26,2566,30,,,,7603.53,0
15138060,15:45:54,15:45:54,2567,31,,,,7844.04,0
15138060,15:46:14,15:46:14,2568,32,,,,8003.75,0
15138060,15:46:39,15:46:39,2569,33,,,,8200.69,0
15138060,15:47:00,15:47:00,9609,34,,,,8317.61,
15138060,15:48:13,15:48:13,2523,35,,,,8572.6,0
15138060,15:49:11,15:49:11,2524,36,,,,8757.53,0
15138060,15:50:15,15:50:15,2525,37,,,,9028.8,0
15138060,15:51:00,15:51:00,2526,38,,,,9189.39,0
15138060,15:51:45,15:51:45,2527,39,,,,9362.92,0
15138060,15:56:07,15:56:07,2124,40,,,,10526.88,0
15138060,15:56:39,15:56:39,7824,41,,,,10662.28,0
15138060,15:57:24,15:57:24,3801,42,,,,10845.36,0
15138060,15:58:12,15:58:12,3802,43,,,,11021.92,0
15138060,15:59:32,15:59:32,3803,44,,,,11285.24,0
15138060,16:00:04,16:00:04,3804,45,,,,11386.77,0
15138060,16:00:49,16:00:49,3805,46,,,,11545.45,0
15138060,16:02:00,16:02:00,3806,47,,,,11798.25,
15138060,16:04:21,16:04:21,7730,48,,,,12003.38,0
15138060,16:06:12,16:06:12,2541,49,,,,12196.77,0
15138060,16:08:03,16:08:03,9036,50,,,,12398.69,0
15138060,16:14:00,16:14:00,9945,51,,1,,13084.18,
15156010,21:01:00,21:01:00,2542,1,,,1,0,
15156010,21:01:27,21:01:27,2543,2,,,,130.92,0
15156010,21:02:12,21:02:12,2544,3,,,,456.03,0
15156010,21:02:39,21:02:39,2545,4,,,,611.84,0
15156010,21:03:04,21:03:04,2546,5,,,,805.52,0
15156010,21:03:42,21:03:42,2555,6,,,,1103.86,0
15156010,21:03:49,21:03:49,2556,7,,,,1160.75,0
15156010,21:04:03,21:04:03,2557,8,,,,1258.69,0
15156010,21:04:23,21:04:23,2558,9,,,,1416.24,0
15156010,21:05:12,21:05:12,2559,10,,,,1733.32,0
15156010,21:05:40,21:05:40,2560,11,,,,1922.63,0
15156010,21:06:16,21:06:16,2606,12,,,,2248.56,0
15156010,21:07:00,21:07:00,2445,13,,,,2598.39,
15156010,21:07:52,21:07:52,2446,14,,,,2852.07,0
15156010,21:08:25,21:08:25,91,15,,,,3067.66,0
15156010,21:11:00,21:11:00,10161,16,,,,4000.8,
15156010,21:13:03,21:13:03,8322,17,,,,4794.02,0
15156010,21:13:40,21:13:40,2211,18,,,,5040.56,0
15156010,21:14:16,21:14:16,2212,19,,,,5273.33,0
15156010,21:15:11,21:15:11,2213,20,,,,5591.92,0
15156010,21:16:00,21:16:00,2128,21,,,,5929.53,
15156010,21:16:29,21:16:29,9608,22,,,,6122.67,0
15156010,21:17:03,21:17:03,2433,23,,,,6414.04,0
15156010,21:17:25,21:17:25,2434,24,,,,6548.84,0
15156010,21:17:47,21:17:47,2447,25,,,,6681.93,0
15156010,21:18:15,21:18:15,2562,26,,,,6838.5,0
15156010,21:18:57,21:18:57,2563,27,,,,6981.34,0
15156010,21:19:24,21:19:24,2564,28,,,,7210.75,0
15156010,21:20:01,21:20:01,2565,29,,,,7420.85,0
15156010,21:20:26,21:20:26,2566,30,,,,7603.53,0
15156010,21:20:54,21:20:54,2567,31,,,,7844.04,0
15156010,21:21:14,21:21:14,2568,32,,,,8003.75,0
15156010,21:21:39,21:21:39,2569,33,,,,8200.69,0
15156010,21:22:00,21:22:00,9609,34,,,,8317.61,
15156010,21:22:44,21:22:44,2523,35,,,,8572.6,0
15156010,21:23:18,21:23:18,2524,36,,,,8757.53,0
15156010,21:23:57,21:23:57,2525,37,,,,9028.8,0
15156010,21:24:24,21:24:24,2526,38,,,,9189.39,0
15156010,21:24:51,21:24:51,2527,39,,,,9362.92,0
15156010,21:27:28,21:27:28,2124,40,,,,10526.88,0
15156010,21:27:47,21:27:47,7824,41,,,,10662.28,0
15156010,21:28:14,21:28:14,3801,42,,,,10845.36,0
15156010,21:28:43,21:28:43,3802,43,,,,11021.92,0
15156010,21:29:31,21:29:31,3803,44,,,,11285.24,0
15156010,21:29:50,21:29:50,3804,45,,,,11386.77,0
15156010,21:30:17,21:30:17,3805,46,,,,11545.45,0
15156010,21:31:00,21:31:00,3806,47,,,,11798.25,
15156010,21:32:10,21:32:10,7730,48,,,,12003.38,0
15156010,21:33:06,21:33:06,2541,49,,,,12196.77,0
15156010,21:34:01,21:34:01,9036,50,,,,12398.69,0
15156010,21:37:00,21:37:00,9945,51,,1,,13084.18,
15156120,21:01:00,21:01:00,2542,1,,,1,0,
15156120,21:01:27,21:01:27,2543,2,,,,130.92,0
15156120,21:02:12,21:02:12,2544,3,,,,456.03,0
15156120,21:02:39,21:02:39,2545,4,,,,611.84,0
15156120,21:03:04,21:03:04,2546,5,,,,805.52,0
15156120,21:03:42,21:03:42,2555,6,,,,1103.86,0
15156120,21:03:49,21:03:49,2556,7,,,,1160.75,0
15156120,21:04:03,21:04:03,2557,8,,,,1258.69,0
15156120,21:04:23,21:04:23,2558,9,,,,1416.24,0
15156120,21:05:12,21:05:12,2559,10,,,,1733.32,0
15156120,21:05:40,21:05:40,2560,11,,,,1922.63,0
15156120,21:06:16,21:06:16,2606,12,,,,2248.56,0
15156120,21:07:00,21:07:00,2445,13,,,,2598.39,
15156120,21:07:52,21:07:52,2446,14,,,,2852.07,0
15156120,21:08:25,21:08:25,91,15,,,,3067.66,0
15156120,21:11:00,21:11:00,10161,16,,,,4000.8,
15156120,21:13:03,21:13:03,8322,17,,,,4794.02,0
15156120,21:13:40,21:13:40,2211,18,,,,5040.56,0
15156120,21:14:16,21:14:16,2212,19,,,,5273.33,0
15156120,21:15:11,21:15:11,2213,20,,,,5591.92,0
15156120,21:16:00,21:16:00,2128,21,,,,5929.53,
15156120,21:16:29,21:16:29,9608,22,,,,6122.67,0
15156120,21:17:03,21:17:03,2433,23,,,,6414.04,0
15156120,21:17:25,21:17:25,2434,24,,,,6548.84,0
15156120,21:17:47,21:17:47,2447,25,,,,6681.93,0
15156120,21:18:15,21:18:15,2562,26,,,,6838.5,0
15156120,21:18:57,21:18:57,2563,27,,,,6981.34,0
15156120,21:19:24,21:19:24,2564,28,,,,7210.75,0
15156120,21:20:01,21:20:01,2565,29,,,,7420.85,0
15156120,21:20:26,21:20:26,2566,30,,,,7603.53,0
15156120,21:20:54,21:20:54,2567,31,,,,7844.04,0
15156120,21:21:14,21:21:14,2568,32,,,,8003.75,0
15156120,21:21:39,21:21:39,2569,33,,,,8200.69,0
15156120,21:22:00,21:22:00,9609,34,,,,8317.61,
15156120,21:22:44,21:22:44,2523,35,,,,8572.6,0
15156120,21:23:18,21:23:18,2524,36,,,,8757.53,0
15156120,21:23:57,21:23:57,2525,37,,,,9028.8,0
15156120,21:24:24,21:24:24,2526,38,,,,9189.39,0
15156120,21:24:51,21:24:51,2527,39,,,,9362.92,0
15156120,21:27:28,21:27:28,2124,40,,,,10526.88,0
15156120,21:27:47,21:27:47,7824,41,,,,10662.28,0
15156120,21:28:14,21:28:14,3801,42,,,,10845.36,0
15156120,21:28:43,21:28:43,3802,43,,,,11021.92,0
15156120,21:29:31,21:29:31,3803,44,,,,11285.24,0
15156120,21:29:50,21:29:50,3804,45,,,,11386.77,0
15156120,21:30:17,21:30:17,3805,46,,,,11545.45,0
15156120,21:31:00,21:31:00,3806,47,,,,11798.25,
15156120,21:32:10,21:32:10,7730,48,,,,12003.38,0
15156120,21:33:06,21:33:06,2541,49,,,,12196.77,0
15156120,21:34:01,21:34:01,9036,50,,,,12398.69,0
15156120,21:37:00,21:37:00,9945,51,,1,,13084.18,
15192080,16:01:00,16:01:00,2542,1,,,1,0,
15192080,16:01:31,16:01:31,2543,2,,,,130.92,0
15192080,16:02:24,16:02:24,2544,3,,,,456.03,0
15192080,16:02:55,16:02:55,2545,4,,,,611.84,0
15192080,16:03:24,16:03:24,2546,5,,,,805.52,0
15192080,16:04:09,16:04:09,2555,6,,,,1103.86,0
15192080,16:04:17,16:04:17,2556,7,,,,1160.75,0
15192080,16:04:34,16:04:34,2557,8,,,,1258.69,0
15192080,16:04:57,16:04:57,2558,9,,,,1416.24,0
15192080,16:05:54,16:05:54,2559,10,,,,1733.32,0
15192080,16:06:27,16:06:27,2560,11,,,,1922.63,0
15192080,16:07:09,16:07:09,2606,12,,,,2248.56,0
15192080,16:08:00,16:08:00,2445,13,,,,2598.39,
15192080,16:08:52,16:08:52,2446,14,,,,2852.07,0
15192080,16:09:25,16:09:25,91,15,,,,3067.66,0
15192080,16:12:00,16:12:00,10161,16,,,,4000.8,
15192080,16:14:28,16:14:28,8322,17,,,,4794.02,0
15192080,16:15:12,16:15:12,2211,18,,,,5040.56,0
15192080,16:15:55,16:15:55,2212,19,,,,5273.33,0
15192080,16:17:01,16:17:01,2213,20,,,,5591.92,0
15192080,16:18:00,16:18:00,2128,21,,,,5929.53,
15192080,16:18:29,16:18:29,9608,22,,,,6122.67,0
15192080,16:19:03,16:19:03,2433,23,,,,6414.04,0
15192080,16:19:25,16:19:25,2434,24,,,,6548.84,0
15192080,16:19:47,16:19:47,2447,25,,,,6681.93,0
15192080,16:20:15,16:20:15,2562,26,,,,6838.5,0
15192080,16:20:57,16:20:57,2563,27,,,,6981.34,0
15192080,16:21:24,16:21:24,2564,28,,,,7210.75,0
15192080,16:22:01,16:22:01,2565,29,,,,7420.85,0
15192080,16:22:26,16:22:26,2566,30,,,,7603.53,0
15192080,16:22:54,16:22:54,2567,31,,,,7844.04,0
15192080,16:23:14,16:23:14,2568,32,,,,8003.75,0
15192080,16:23:39,16:23:39,2569,33,,,,8200.69,0
15192080,16:24:00,16:24:00,9609,34,,,,8317.61,
15192080,16:24:44,16:24:44,2523,35,,,,8572.6,0
15192080,16:25:18,16:25:18,2524,36,,,,8757.53,0
15192080,16:25:57,16:25:57,2525,37,,,,9028.8,0
15192080,16:26:24,16:26:24,2526,38,,,,9189.39,0
15192080,16:26:51,16:26:51,2527,39,,,,9362.92,0
15192080,16:29:28,16:29:28,2124,40,,,,10526.88,0
15192080,16:29:47,16:29:47,7824,41,,,,10662.28,0
15192080,16:30:14,16:30:14,3801,42,,,,10845.36,0
15192080,16:30:43,16:30:43,3802,43,,,,11021.92,0
15192080,16:31:31,16:31:31,3803,44,,,,11285.24,0
15192080,16:31:50,16:31:50,3804,45,,,,11386.77,0
15192080,16:32:17,16:32:17,3805,46,,,,11545.45,0
15192080,16:33:00,16:33:00,3806,47,,,,11798.25,
15192080,16:34:10,16:34:10,7730,48,,,,12003.38,0
15192080,16:35:06,16:35:06,2541,49,,,,12196.77,0
15192080,16:36:01,16:36:01,9036,50,,,,12398.69,0
15192080,16:39:00,16:39:00,9945,51,,1,,13084.18,
15192100,16:01:00,16:01:00,2542,1,,,1,0,
15192100,16:01:31,16:01:31,2543,2,,,,130.92,0
15192100,16:02:24,16:02:24,2544,3,,,,456.03,0
15192100,16:02:55,16:02:55,2545,4,,,,611.84,0
15192100,16:03:24,16:03:24,2546,5,,,,805.52,0
15192100,16:04:09,16:04:09,2555,6,,,,1103.86,0
15192100,16:04:17,16:04:17,2556,7,,,,1160.75,0
15192100,16:04:34,16:04:34,2557,8,,,,1258.69,0
15192100,16:04:57,16:04:57,2558,9,,,,1416.24,0
15192100,16:05:54,16:05:54,2559,10,,,,1733.32,0
15192100,16:06:27,16:06:27,2560,11,,,,1922.63,0
15192100,16:07:09,16:07:09,2606,12,,,,2248.56,0
15192100,16:08:00,16:08:00,2445,13,,,,2598.39,
15192100,16:08:52,16:08:52,2446,14,,,,2852.07,0
15192100,16:09:25,16:09:25,91,15,,,,3067.66,0
15192100,16:12:00,16:12:00,10161,16,,,,4000.8,
15192100,16:14:28,16:14:28,8322,17,,,,4794.02,0
15192100,16:15:12,16:15:12,2211,18,,,,5040.56,0
15192100,16:15:55,16:15:55,2212,19,,,,5273.33,0
15192100,16:17:01,16:17:01,2213,20,,,,5591.92,0
15192100,16:18:00,16:18:00,2128,21,,,,5929.53,
15192100,16:18:29,16:18:29,9608,22,,,,6122.67,0
15192100,16:19:03,16:19:03,2433,23,,,,6414.04,0
15192100,16:19:25,16:19:25,2434,24,,,,6548.84,0
15192100,16:19:47,16:19:47,2447,25,,,,6681.93,0
15192100,16:20:15,16:20:15,2562,26,,,,6838.5,0
15192100,16:20:57,16:20:57,2563,27,,,,6981.34,0
15192100,16:21:24,16:21:24,2564,28,,,,7210.75,0
15192100,16:22:01,16:22:01,2565,29,,,,7420.85,0
15192100,16:22:26,16:22:26,2566,30,,,,7603.53,0
15192100,16:22:54,16:22:54,2567,31,,,,7844.04,0
15192100,16:23:14,16:23:14,2568,32,,,,8003.75,0
15192100,16:23:39,16:23:39,2569,33,,,,8200.69,0
15192100,16:24:00,16:24:00,9609,34,,,,8317.61,
15192100,16:24:44,16:24:44,2523,35,,,,8572.6,0
15192100,16:25:18,16:25:18,2524,36,,,,8757.53,0
15192100,16:25:57,16:25:57,2525,37,,,,9028.8,0
15192100,16:26:24,16:26:24,2526,38,,,,9189.39,0
15192100,16:26:51,16:26:51,2527,39,,,,9362.92,0
15192100,16:29:28,16:29:28,2124,40,,,,10526.88,0
15192100,16:29:47,16:29:47,7824,41,,,,10662.28,0
15192100,16:30:14,16:30:14,3801,42,,,,10845.36,0
15192100,16:30:43,16:30:43,3802,43,,,,11021.92,0
15192100,16:31:31,16:31:31,3803,44,,,,11285.24,0
15192100,16:31:50,16:31:50,3804,45,,,,11386.77,0
15192100,16:32:17,16:32:17,3805,46,,,,11545.45,0
15192100,16:33:00,16:33:00,3806,47,,,,11798.25,
15192100,16:34:10,16:34:10,7730,48,,,,12003.38,0
15192100,16:35:06,16:35:06,2541,49,,,,12196.77,0
15192100,16:36:01,16:36:01,9036,50,,,,12398.69,0
15192100,16:39:00,16:39:00,9945,51,,1,,13084.18,
15192110,16:01:00,16:01:00,2542,1,,,1,0,
15192110,16:01:31,16:01:31,2543,2,,,,130.92,0
15192110,16:02:24,16:02:24,2544,3,,,,456.03,0
15192110,16:02:55,16:02:55,2545,4,,,,611.84,0
15192110,16:03:24,16:03:24,2546,5,,,,805.52,0
15192110,16:04:09,16:04:09,2555,6,,,,1103.86,0
15192110,16:04:17,16:04:17,2556,7,,,,1160.75,0
15192110,16:04:34,16:04:34,2557,8,,,,1258.69,0
15192110,16:04:57,16:04:57,2558,9,,,,1416.24,0
15192110,16:05:54,16:05:54,2559,10,,,,1733.32,0
15192110,16:06:27,16:06:27,2560,11,,,,1922.63,0
15192110,16:07:09,16:07:09,2606,12,,,,2248.56,0
15192110,16:08:00,16:08:00,2445,13,,,,2598.39,
15192110,16:08:52,16:08:52,2446,14,,,,2852.07,0
15192110,16:09:25,16:09:25,91,15,,,,3067.66,0
15192110,16:12:00,16:12:00,10161,16,,,,4000.8,
15192110,16:14:28,16:14:28,8322,17,,,,4794.02,0
15192110,16:15:12,16:15:12,2211,18,,,,5040.56,0
15192110,16:15:55,16:15:55,2212,19,,,,5273.33,0
15192110,16:17:01,16:17:01,2213,20,,,,5591.92,0
15192110,16:18:00,16:18:00,2128,21,,,,5929.53,
15192110,16:18:29,16:18:29,9608,22,,,,6122.67,0
15192110,16:19:03,16:19:03,2433,23,,,,6414.04,0
15192110,16:19:25,16:19:25,2434,24,,,,6548.84,0
15192110,16:19:47,16:19:47,2447,25,,,,6681.93,0
15192110,16:20:15,16:20:15,2562,26,,,,6838.5,0
15192110,16:20:57,16:20:57,2563,27,,,,6981.34,0
15192110,16:21:24,16:21:24,2564,28,,,,7210.75,0
15192110,16:22:01,16:22:01,2565,29,,,,7420.85,0
15192110,16:22:26,16:22:26,2566,30,,,,7603.53,0
15192110,16:22:54,16:22:54,2567,31,,,,7844.04,0
15192110,16:23:14,16:23:14,2568,32,,,,8003.75,0
15192110,16:23:39,16:23:39,2569,33,,,,8200.69,0
15192110,16:24:00,16:24:00,9609,34,,,,8317.61,
15192110,16:24:44,16:24:44,2523,35,,,,8572.6,0
15192110,16:25:18,16:25:18,2524,36,,,,8757.53,0
15192110,16:25:57,16:25:57,2525,37,,,,9028.8,0
15192110,16:26:24,16:26:24,2526,38,,,,9189.39,0
15192110,16:26:51,16:26:51,2527,39,,,,9362.92,0
15192110,16:29:28,16:29:28,2124,40,,,,10526.88,0
15192110,16:29:47,16:29:47,7824,41,,,,10662.28,0
15192110,16:30:14,16:30:14,3801,42,,,,10845.36,0
15192110,16:30:43,16:30:43,3802,43,,,,11021.92,0
15192110,16:31:31,16:31:31,3803,44,,,,11285.24,0
15192110,16:31:50,16:31:50,3804,45,,,,11386.77,0
15192110,16:32:17,16:32:17,3805,46,,,,11545.45,0
15192110,16:33:00,16:33:00,3806,47,,,,11798.25,
15192110,16:34:10,16:34:10,7730,48,,,,12003.38,0
15192110,16:35:06,16:35:06,2541,49,,,,12196.77,0
15192110,16:36:01,16:36:01,9036,50,,,,12398.69,0
15192110,16:39:00,16:39:00,9945,51,,1,,13084.18,
15243020,07:40:00,07:40:00,2542,1,,,1,0,
15243020,07:40:24,07:40:24,2543,2,,,,130.92,0
15243020,07:41:04,07:41:04,2544,3,,,,456.03,0
15243020,07:41:28,07:41:28,2545,4,,,,611.75,0
15243020,07:41:48,07:41:48,2546,5,,,,817.14,0
15243020,07:42:30,07:42:30,2547,6,,,,1017.13,0
15243020,07:43:02,07:43:02,2548,7,,,,1256.75,0
15243020,07:43:29,07:43:29,2549,8,,,,1470.44,0
15243020,07:44:00,07:44:00,2550,9,,,,1726.01,
15243020,07:44:38,07:44:38,2551,10,,,,1941.95,0
15243020,07:45:04,07:45:04,2552,11,,,,2120.37,0
15243020,07:45:57,07:45:57,2553,12,,,,2433.66,0
15243020,07:46:45,07:46:45,2554,13,,,,2629.65,0
15243020,07:47:55,07:47:55,2555,14,,,,2940.82,0
15243020,07:48:15,07:48:15,2556,15,,,,3016.67,0
15243020,07:48:36,07:48:36,2557,16,,,,3128.7,0
15243020,07:49:02,07:49:02,2558,17,,,,3300.66,0
15243020,07:50:00,07:50:00,2559,18,,,,3617.74,
15243020,07:50:49,07:50:49,2560,19,,,,3807.05,0
15243020,07:51:50,07:51:50,2606,20,,,,4132.98,0
15243020,07:53:04,07:53:04,2445,21,,,,4482.81,0
15243020,07:54:09,07:54:09,2446,22,,,,4736.49,0
15243020,07:54:49,07:54:49,91,23,,,,4952.08,0
15243020,07:58:00,07:58:00,10161,24,,,,5885.22,
15243020,08:01:42,08:01:42,8322,25,,,,6678.44,0
15243020,08:02:48,08:02:48,2211,26,,,,6924.98,0
15243020,08:03:53,08:03:53,2212,27,,,,7157.75,0
15243020,08:05:32,08:05:32,2213,28,,,,7476.34,0
15243020,08:07:00,08:07:00,2128,29,,,,7813.95,
15243020,08:07:34,08:07:34,9608,30,,,,8007.09,0
15243020,08:08:14,08:08:14,2433,31,,,,8298.46,0
15243020,08:08:40,08:08:40,2434,32,,,,8433.26,0
15243020,08:09:05,08:09:05,2447,33,,,,8566.35,0
15243020,08:09:37,08:09:37,2562,34,,,,8722.92,0
15243020,08:10:26,08:10:26,2563,35,,,,8865.76,0
15243020,08:10:58,08:10:58,2564,36,,,,9095.17,0
15243020,08:11:41,08:11:41,2565,37,,,,9305.27,0
15243020,08:12:11,08:12:11,2566,38,,,,9487.95,0
15243020,08:12:43,08:12:43,2567,39,,,,9728.46,0
15243020,08:13:06,08:13:06,2568,40,,,,9888.17,0
15243020,08:13:36,08:13:36,2569,41,,,,10085.11,0
15243020,08:14:00,08:14:00,9609,42,,,,10202.03,
15243020,08:15:03,08:15:03,2523,43,,,,10457.02,0
15243020,08:15:53,08:15:53,2524,44,,,,10641.95,0
15243020,08:16:49,08:16:49,2525,45,,,,10913.22,0
15243020,08:17:28,08:17:28,2526,46,,,,11073.81,0
15243020,08:18:07,08:18:07,2527,47,,,,11247.34,0
15243020,08:21:54,08:21:54,2124,48,,,,12411.3,0
15243020,08:22:22,08:22:22,7824,49,,,,12546.7,0
15243020,08:23:01,08:23:01,3801,50,,,,12729.78,0
15243020,08:23:42,08:23:42,3802,51,,,,12906.34,0
15243020,08:24:52,08:24:52,3803,52,,,,13169.66,0
15243020,08:25:20,08:25:20,3804,53,,,,13271.19,0
15243020,08:25:58,08:25:58,3805,54,,,,13429.87,0
15243020,08:27:00,08:27:00,3806,55,,,,13682.67,
15243020,08:29:00,08:29:00,7730,56,,,,13887.8,0
15243020,08:30:34,08:30:34,2541,57,,,,14081.19,0
15243020,08:31:56,08:31:56,9036,58,,,,14283.23,0
15243020,08:37:00,08:37:00,9945,59,,1,,14965.15,
15243030,07:40:00,07:40:00,2542,1,,,1,0,
15243030,07:40:24,07:40:24,2543,2,,,,130.92,0
15243030,07:41:04,07:41:04,2544,3,,,,456.03,0
15243030,07:41:28,07:41:28,2545,4,,,,611.75,0
15243030,07:41:48,07:41:48,2546,5,,,,817.14,0
15243030,07:42:30,07:42:30,2547,6,,,,1017.13,0
15243030,07:43:02,07:43:02,2548,7,,,,1256.75,0
15243030,07:43:29,07:43:29,2549,8,,,,1470.44,0
15243030,07:44:00,07:44:00,2550,9,,,,1726.01,
15243030,07:44:38,07:44:38,2551,10,,,,1941.95,0
15243030,07:45:04,07:45:04,2552,11,,,,2120.37,0
15243030,07:45:57,07:45:57,2553,12,,,,2433.66,0
15243030,07:46:45,07:46:45,2554,13,,,,2629.65,0
15243030,07:47:55,07:47:55,2555,14,,,,2940.82,0
15243030,07:48:15,07:48:15,2556,15,,,,3016.67,0
15243030,07:48:36,07:48:36,2557,16,,,,3128.7,0
15243030,07:49:02,07:49:02,2558,17,,,,3300.66,0
15243030,07:50:00,07:50:00,2559,18,,,,3617.74,
15243030,07:50:49,07:50:49,2560,19,,,,3807.05,0
15243030,07:51:50,07:51:50,2606,20,,,,4132.98,0
15243030,07:53:04,07:53:04,2445,21,,,,4482.81,0
15243030,07:54:09,07:54:09,2446,22,,,,4736.49,0
15243030,07:54:49,07:54:49,91,23,,,,4952.08,0
15243030,07:58:00,07:58:00,10161,24,,,,5885.22,
15243030,08:01:42,08:01:42,8322,25,,,,6678.44,0
15243030,08:02:48,08:02:48,2211,26,,,,6924.98,0
15243030,08:03:53,08:03:53,2212,27,,,,7157.75,0
15243030,08:05:32,08:05:32,2213,28,,,,7476.34,0
15243030,08:07:00,08:07:00,2128,29,,,,7813.95,
15243030,08:07:34,08:07:34,9608,30,,,,8007.09,0
15243030,08:08:14,08:08:14,2433,31,,,,8298.46,0
15243030,08:08:40,08:08:40,2434,32,,,,8433.26,0
15243030,08:09:05,08:09:05,2447,33,,,,8566.35,0
15243030,08:09:37,08:09:37,2562,34,,,,8722.92,0
15243030,08:10:26,08:10:26,2563,35,,,,8865.76,0
15243030,08:10:58,08:10:58,2564,36,,,,9095.17,0
15243030,08:11:41,08:11:41,2565,37,,,,9305.27,0
15243030,08:12:11,08:12:11,2566,38,,,,9487.95,0
15243030,08:12:43,08:12:43,2567,39,,,,9728.46,0
15243030,08:13:06,08:13:06,2568,40,,,,9888.17,0
15243030,08:13:36,08:13:36,2569,41,,,,10085.11,0
15243030,08:14:00,08:14:00,9609,42,,,,10202.03,
15243030,08:15:03,08:15:03,2523,43,,,,10457.02,0
15243030,08:15:53,08:15:53,2524,44,,,,10641.95,0
15243030,08:16:49,08:16:49,2525,45,,,,10913.22,0
15243030,08:17:28,08:17:28,2526,46,,,,11073.81,0
15243030,08:18:07,08:18:07,2527,47,,,,11247.34,0
15243030,08:21:54,08:21:54,2124,48,,,,12411.3,0
15243030,08:22:22,08:22:22,7824,49,,,,12546.7,0
15243030,08:23:01,08:23:01,3801,50,,,,12729.78,0
15243030,08:23:42,08:23:42,3802,51,,,,12906.34,0
15243030,08:24:52,08:24:52,3803,52,,,,13169.66,0
15243030,08:25:20,08:25:20,3804,53,,,,13271.19,0
15243030,08:25:58,08:25:58,3805,54,,,,13429.87,0
15243030,08:27:00,08:27:00,3806,55,,,,13682.67,
15243030,08:29:00,08:29:00,7730,56,,,,13887.8,0
15243030,08:30:34,08:30:34,2541,57,,,,14081.19,0
15243030,08:31:56,08:31:56,9036,58,,,,14283.23,0
15243030,08:37:00,08:37:00,9945,59,,1,,14965.15,
15243040,07:40:00,07:40:00,2542,1,,,1,0,
15243040,07:40:24,07:40:24,2543,2,,,,130.92,0
15243040,07:41:04,07:41:04,2544,3,,,,456.03,0
15243040,07:41:28,07:41:28,2545,4,,,,611.75,0
15243040,07:41:48,07:41:48,2546,5,,,,817.14,0
15243040,07:42:30,07:42:30,2547,6,,,,1017.13,0
15243040,07:43:02,07:43:02,2548,7,,,,1256.75,0
15243040,07:43:29,07:43:29,2549,8,,,,1470.44,0
15243040,07:44:00,07:44:00,2550,9,,,,1726.01,
15243040,07:44:38,07:44:38,2551,10,,,,1941.95,0
15243040,07:45:04,07:45:04,2552,11,,,,2120.37,0
15243040,07:45:57,07:45:57,2553,12,,,,2433.66,0
15243040,07:46:45,07:46:45,2554,13,,,,2629.65,0
15243040,07:47:55,07:47:55,2555,14,,,,2940.82,0
15243040,07:48:15,07:48:15,2556,15,,,,3016.67,0
15243040,07:48:36,07:48:36,2557,16,,,,3128.7,0
15243040,07:49:02,07:49:02,2558,17,,,,3300.66,0
15243040,07:50:00,07:50:00,2559,18,,,,3617.74,
15243040,07:50:49,07:50:49,2560,19,,,,3807.05,0
15243040,07:51:50,07:51:50,2606,20,,,,4132.98,0
15243040,07:53:04,07:53:04,2445,21,,,,4482.81,0
15243040,07:54:09,07:54:09,2446,22,,,,4736.49,0
15243040,07:54:49,07:54:49,91,23,,,,4952.08,0
15243040,07:58:00,07:58:00,10161,24,,,,5885.22,
15243040,08:01:42,08:01:42,8322,25,,,,6678.44,0
15243040,08:02:48,08:02:48,2211,26,,,,6924.98,0
15243040,08:03:53,08:03:53,2212,27,,,,7157.75,0
15243040,08:05:32,08:05:32,2213,28,,,,7476.34,0
15243040,08:07:00,08:07:00,2128,29,,,,7813.95,
15243040,08:07:34,08:07:34,9608,30,,,,8007.09,0
15243040,08:08:14,08:08:14,2433,31,,,,8298.46,0
15243040,08:08:40,08:08:40,2434,32,,,,8433.26,0
15243040,08:09:05,08:09:05,2447,33,,,,8566.35,0
15243040,08:09:37,08:09:37,2562,34,,,,8722.92,0
15243040,08:10:26,08:10:26,2563,35,,,,8865.76,0
15243040,08:10:58,08:10:58,2564,36,,,,9095.17,0
15243040,08:11:41,08:11:41,2565,37,,,,9305.27,0
15243040,08:12:11,08:12:11,2566,38,,,,9487.95,0
15243040,08:12:43,08:12:43,2567,39,,,,9728.46,0
15243040,08:13:06,08:13:06,2568,40,,,,9888.17,0
15243040,08:13:36,08:13:36,2569,41,,,,10085.11,0
15243040,08:14:00,08:14:00,9609,42,,,,10202.03,
15243040,08:15:03,08:15:03,2523,43,,,,10457.02,0
15243040,08:15:53,08:15:53,2524,44,,,,10641.95,0
15243040,08:16:49,08:16:49,2525,45,,,,10913.22,0
15243040,08:17:28,08:17:28,2526,46,,,,11073.81,0
15243040,08:18:07,08:18:07,2527,47,,,,11247.34,0
15243040,08:21:54,08:21:54,2124,48,,,,12411.3,0
15243040,08:22:22,08:22:22,7824,49,,,,12546.7,0
15243040,08:23:01,08:23:01,3801,50,,,,12729.78,0
15243040,08:23:42,08:23:42,3802,51,,,,12906.34,0
15243040,08:24:52,08:24:52,3803,52,,,,13169.66,0
15243040,08:25:20,08:25:20,3804,53,,,,13271.19,0
15243040,08:25:58,08:25:58,3805,54,,,,13429.87,0
15243040,08:27:00,08:27:00,3806,55,,,,13682.67,
15243040,08:29:00,08:29:00,7730,56,,,,13887.8,0
15243040,08:30:34,08:30:34,2541,57,,,,14081.19,0
15243040,08:31:56,08:31:56,9036,58,,,,14283.23,0
15243040,08:37:00,08:37:00,9945,59,,1,,14965.15,
15243050,07:40:00,07:40:00,2542,1,,,1,0,
15243050,07:40:24,07:40:24,2543,2,,,,130.92,0
15243050,07:41:04,07:41:04,2544,3,,,,456.03,0
15243050,07:41:28,07:41:28,2545,4,,,,611.75,0
15243050,07:41:48,07:41:48,2546,5,,,,817.14,0
15243050,07:42:30,07:42:30,2547,6,,,,1017.13,0
15243050,07:43:02,07:43:02,2548,7,,,,1256.75,0
15243050,07:43:29,07:43:29,2549,8,,,,1470.44,0
15243050,07:44:00,07:44:00,2550,9,,,,1726.01,
15243050,07:44:38,07:44:38,2551,10,,,,1941.95,0
15243050,07:45:04,07:45:04,2552,11,,,,2120.37,0
15243050,07:45:57,07:45:57,2553,12,,,,2433.66,0
15243050,07:46:45,07:46:45,2554,13,,,,2629.65,0
15243050,07:47:55,07:47:55,2555,14,,,,2940.82,0
15243050,07:48:15,07:48:15,2556,15,,,,3016.67,0
15243050,07:48:36,07:48:36,2557,16,,,,3128.7,0
15243050,07:49:02,07:49:02,2558,17,,,,3300.66,0
15243050,07:50:00,07:50:00,2559,18,,,,3617.74,
15243050,07:50:49,07:50:49,2560,19,,,,3807.05,0
15243050,07:51:50,07:51:50,2606,20,,,,4132.98,0
15243050,07:53:04,07:53:04,2445,21,,,,4482.81,0
15243050,07:54:09,07:54:09,2446,22,,,,4736.49,0
15243050,07:54:49,07:54:49,91,23,,,,4952.08,0
15243050,07:58:00,07:58:00,10161,24,,,,5885.22,
15243050,08:01:42,08:01:42,8322,25,,,,6678.44,0
15243050,08:02:48,08:02:48,2211,26,,,,6924.98,0
15243050,08:03:53,08:03:53,2212,27,,,,7157.75,0
15243050,08:05:32,08:05:32,2213,28,,,,7476.34,0
15243050,08:07:00,08:07:00,2128,29,,,,7813.95,
15243050,08:07:34,08:07:34,9608,30,,,,8007.09,0
15243050,08:08:14,08:08:14,2433,31,,,,8298.46,0
15243050,08:08:40,08:08:40,2434,32,,,,8433.26,0
15243050,08:09:05,08:09:05,2447,33,,,,8566.35,0
15243050,08:09:37,08:09:37,2562,34,,,,8722.92,0
15243050,08:10:26,08:10:26,2563,35,,,,8865.76,0
15243050,08:10:58,08:10:58,2564,36,,,,9095.17,0
15243050,08:11:41,08:11:41,2565,37,,,,9305.27,0
15243050,08:12:11,08:12:11,2566,38,,,,9487.95,0
15243050,08:12:43,08:12:43,2567,39,,,,9728.46,0
15243050,08:13:06,08:13:06,2568,40,,,,9888.17,0
15243050,08:13:36,08:13:36,2569,41,,,,10085.11,0
15243050,08:14:00,08:14:00,9609,42,,,,10202.03,
15243050,08:15:03,08:15:03,2523,43,,,,10457.02,0
15243050,08:15:53,08:15:53,2524,44,,,,10641.95,0
15243050,08:16:49,08:16:49,2525,45,,,,10913.22,0
15243050,08:17:28,08:17:28,2526,46,,,,11073.81,0
15243050,08:18:07,08:18:07,2527,47,,,,11247.34,0
15243050,08:21:54,08:21:54,2124,48,,,,12411.3,0
15243050,08:22:22,08:22:22,7824,49,,,,12546.7,0
15243050,08:23:01,08:23:01,3801,50,,,,12729.78,0
15243050,08:23:42,08:23:42,3802,51,,,,12906.34,0
15243050,08:24:52,08:24:52,3803,52,,,,13169.66,0
15243050,08:25:20,08:25:20,3804,53,,,,13271.19,0
15243050,08:25:58,08:25:58,3805,54,,,,13429.87,0
15243050,08:27:00,08:27:00,3806,55,,,,13682.67,
15243050,08:29:00,08:29:00,7730,56,,,,13887.8,0
15243050,08:30:34,08:30:34,2541,57,,,,14081.19,0
15243050,08:31:56,08:31:56,9036,58,,,,14283.23,0
15243050,08:37:00,08:37:00,9945,59,,1,,14965.15,
15243060,07:40:00,07:40:00,2542,1,,,1,0,
15243060,07:40:24,07:40:24,2543,2,,,,130.92,0
15243060,07:41:04,07:41:04,2544,3,,,,456.03,0
15243060,07:41:28,07:41:28,2545,4,,,,611.75,0
15243060,07:41:48,07:41:48,2546,5,,,,817.14,0
15243060,07:42:30,07:42:30,2547,6,,,,1017.13,0
15243060,07:43:02,07:43:02,2548,7,,,,1256.75,0
15243060,07:43:29,07:43:29,2549,8,,,,1470.44,0
15243060,07:44:00,07:44:00,2550,9,,,,1726.01,
15243060,07:44:38,07:44:38,2551,10,,,,1941.95,0
15243060,07:45:04,07:45:04,2552,11,,,,2120.37,0
15243060,07:45:57,07:45:57,2553,12,,,,2433.66,0
15243060,07:46:45,07:46:45,2554,13,,,,2629.65,0
15243060,07:47:55,07:47:55,2555,14,,,,2940.82,0
15243060,07:48:15,07:48:15,2556,15,,,,3016.67,0
15243060,07:48:36,07:48:36,2557,16,,,,3128.7,0
15243060,07:49:02,07:49:02,2558,17,,,,3300.66,0
15243060,07:50:00,07:50:00,2559,18,,,,3617.74,
15243060,07:50:49,07:50:49,2560,19,,,,3807.05,0
15243060,07:51:50,07:51:50,2606,20,,,,4132.98,0
15243060,07:53:04,07:53:04,2445,21,,,,4482.81,0
15243060,07:54:09,07:54:09,2446,22,,,,4736.49,0
15243060,07:54:49,07:54:49,91,23,,,,4952.08,0
15243060,07:58:00,07:58:00,10161,24,,,,5885.22,
15243060,08:01:42,08:01:42,8322,25,,,,6678.44,0
15243060,08:02:48,08:02:48,2211,26,,,,6924.98,0
15243060,08:03:53,08:03:53,2212,27,,,,7157.75,0
15243060,08:05:32,08:05:32,2213,28,,,,7476.34,0
15243060,08:07:00,08:07:00,2128,29,,,,7813.95,
15243060,08:07:34,08:07:34,9608,30,,,,8007.09,0
15243060,08:08:14,08:08:14,2433,31,,,,8298.46,0
15243060,08:08:40,08:08:40,2434,32,,,,8433.26,0
15243060,08:09:05,08:09:05,2447,33,,,,8566.35,0
15243060,08:09:37,08:09:37,2562,34,,,,8722.92,0
15243060,08:10:26,08:10:26,2563,35,,,,8865.76,0
15243060,08:10:58,08:10:58,2564,36,,,,9095.17,0
15243060,08:11:41,08:11:41,2565,37,,,,9305.27,0
15243060,08:12:11,08:12:11,2566,38,,,,9487.95,0
15243060,08:12:43,08:12:43,2567,39,,,,9728.46,0
15243060,08:13:06,08:13:06,2568,40,,,,9888.17,0
15243060,08:13:36,08:13:36,2569,41,,,,10085.11,0
15243060,08:14:00,08:14:00,9609,42,,,,10202.03,
15243060,08:15:03,08:15:03,2523,43,,,,10457.02,0
15243060,08:15:53,08:15:53,2524,44,,,,10641.95,0
15243060,08:16:49,08:16:49,2525,45,,,,10913.22,0
15243060,08:17:28,08:17:28,2526,46,,,,11073.81,0
15243060,08:18:07,08:18:07,2527,47,,,,11247.34,0
15243060,08:21:54,08:21:54,2124,48,,,,12411.3,0
15243060,08:22:22,08:22:22,7824,49,,,,12546.7,0
15243060,08:23:01,08:23:01,3801,50,,,,12729.78,0
15243060,08:23:42,08:23:42,3802,51,,,,12906.34,0
15243060,08:24:52,08:24:52,3803,52,,,,13169.66,0
15243060,08:25:20,08:25:20,3804,53,,,,13271.19,0
15243060,08:25:58,08:25:58,3805,54,,,,13429.87,0
15243060,08:27:00,08:27:00,3806,55,,,,13682.67,
15243060,08:29:00,08:29:00,7730,56,,,,13887.8,0
15243060,08:30:34,08:30:34,2541,57,,,,14081.19,0
15243060,08:31:56,08:31:56,9036,58,,,,14283.23,0
15243060,08:37:00,08:37:00,9945,59,,1,,14965.15,
15251020,10:16:00,10:16:00,2542,1,,,1,0,
15251020,10:16:40,10:16:40,2543,2,,,,130.92,0
15251020,10:17:48,10:17:48,2544,3,,,,456.03,0
15251020,10:18:28,10:18:28,2545,4,,,,611.84,0
15251020,10:19:06,10:19:06,2546,5,,,,805.52,0
15251020,10:20:03,10:20:03,2555,6,,,,1103.86,0
15251020,10:20:13,10:20:13,2556,7,,,,1160.75,0
15251020,10:20:35,10:20:35,2557,8,,,,1258.69,0
15251020,10:21:05,10:21:05,2558,9,,,,1416.24,0
15251020,10:22:18,10:22:18,2559,10,,,,1733.32,0
15251020,10:23:01,10:23:01,2560,11,,,,1922.63,0
15251020,10:23:55,10:23:55,2606,12,,,,2248.56,0
15251020,10:25:00,10:25:00,2445,13,,,,2598.39,
15251020,10:25:52,10:25:52,2446,14,,,,2852.07,0
15251020,10:26:25,10:26:25,91,15,,,,3067.66,0
15251020,10:29:00,10:29:00,10161,16,,,,4000.8,
15251020,10:32:42,10:32:42,8322,17,,,,4794.02,0
15251020,10:33:48,10:33:48,2211,18,,,,5040.56,0
15251020,10:34:53,10:34:53,2212,19,,,,5273.33,0
15251020,10:36:32,10:36:32,2213,20,,,,5591.92,0
15251020,10:38:00,10:38:00,2128,21,,,,5929.53,
15251020,10:38:29,10:38:29,9608,22,,,,6122.67,0
15251020,10:39:03,10:39:03,2433,23,,,,6414.04,0
15251020,10:39:25,10:39:25,2434,24,,,,6548.84,0
15251020,10:39:47,10:39:47,2447,25,,,,6681.93,0
15251020,10:40:15,10:40:15,2562,26,,,,6838.5,0
15251020,10:40:57,10:40:57,2563,27,,,,6981.34,0
15251020,10:41:24,10:41:24,2564,28,,,,7210.75,0
15251020,10:42:01,10:42:01,2565,29,,,,7420.85,0
15251020,10:42:26,10:42:26,2566,30,,,,7603.53,0
15251020,10:42:54,10:42:54,2567,31,,,,7844.04,0
15251020,10:43:14,10:43:14,2568,32,,,,8003.75,0
15251020,10:43:39,10:43:39,2569,33,,,,8200.69,0
15251020,10:44:00,10:44:00,9609,34,,,,8317.61,
15251020,10:44:58,10:44:58,2523,35,,,,8572.6,0
15251020,10:45:45,10:45:45,2524,36,,,,8757.53,0
15251020,10:46:36,10:46:36,2525,37,,,,9028.8,0
15251020,10:47:12,10:47:12,2526,38,,,,9189.39,0
15251020,10:47:48,10:47:48,2527,39,,,,9362.92,0
15251020,10:51:18,10:51:18,2124,40,,,,10526.88,0
15251020,10:51:43,10:51:43,7824,41,,,,10662.28,0
15251020,10:52:19,10:52:19,3801,42,,,,10845.36,0
15251020,10:52:58,10:52:58,3802,43,,,,11021.92,0
15251020,10:54:02,10:54:02,3803,44,,,,11285.24,0
15251020,10:54:27,10:54:27,3804,45,,,,11386.77,0
15251020,10:55:03,10:55:03,3805,46,,,,11545.45,0
15251020,10:56:00,10:56:00,3806,47,,,,11798.25,
15251020,10:57:45,10:57:45,7730,48,,,,12003.38,0
15251020,10:59:09,10:59:09,2541,49,,,,12196.77,0
15251020,11:00:32,11:00:32,9036,50,,,,12398.69,0
15251020,11:05:00,11:05:00,9945,51,,1,,13084.18,
15251030,10:16:00,10:16:00,2542,1,,,1,0,
15251030,10:16:40,10:16:40,2543,2,,,,130.92,0
15251030,10:17:48,10:17:48,2544,3,,,,456.03,0
15251030,10:18:28,10:18:28,2545,4,,,,611.84,0
15251030,10:19:06,10:19:06,2546,5,,,,805.52,0
15251030,10:20:03,10:20:03,2555,6,,,,1103.86,0
15251030,10:20:13,10:20:13,2556,7,,,,1160.75,0
15251030,10:20:35,10:20:35,2557,8,,,,1258.69,0
15251030,10:21:05,10:21:05,2558,9,,,,1416.24,0
15251030,10:22:18,10:22:18,2559,10,,,,1733.32,0
15251030,10:23:01,10:23:01,2560,11,,,,1922.63,0
15251030,10:23:55,10:23:55,2606,12,,,,2248.56,0
15251030,10:25:00,10:25:00,2445,13,,,,2598.39,
15251030,10:25:52,10:25:52,2446,14,,,,2852.07,0
15251030,10:26:25,10:26:25,91,15,,,,3067.66,0
15251030,10:29:00,10:29:00,10161,16,,,,4000.8,
15251030,10:32:42,10:32:42,8322,17,,,,4794.02,0
15251030,10:33:48,10:33:48,2211,18,,,,5040.56,0
15251030,10:34:53,10:34:53,2212,19,,,,5273.33,0
15251030,10:36:32,10:36:32,2213,20,,,,5591.92,0
15251030,10:38:00,10:38:00,2128,21,,,,5929.53,
15251030,10:38:29,10:38:29,9608,22,,,,6122.67,0
15251030,10:39:03,10:39:03,2433,23,,,,6414.04,0
15251030,10:39:25,10:39:25,2434,24,,,,6548.84,0
15251030,10:39:47,10:39:47,2447,25,,,,6681.93,0
15251030,10:40:15,10:40:15,2562,26,,,,6838.5,0
15251030,10:40:57,10:40:57,2563,27,,,,6981.34,0
15251030,10:41:24,10:41:24,2564,28,,,,7210.75,0
15251030,10:42:01,10:42:01,2565,29,,,,7420.85,0
15251030,10:42:26,10:42:26,2566,30,,,,7603.53,0
15251030,10:42:54,10:42:54,2567,31,,,,7844.04,0
15251030,10:43:14,10:43:14,2568,32,,,,8003.75,0
15251030,10:43:39,10:43:39,2569,33,,,,8200.69,0
15251030,10:44:00,10:44:00,9609,34,,,,8317.61,
15251030,10:44:58,10:44:58,2523,35,,,,8572.6,0
15251030,10:45:45,10:45:45,2524,36,,,,8757.53,0
15251030,10:46:36,10:46:36,2525,37,,,,9028.8,0
15251030,10:47:12,10:47:12,2526,38,,,,9189.39,0
15251030,10:47:48,10:47:48,2527,39,,,,9362.92,0
15251030,10:51:18,10:51:18,2124,40,,,,10526.88,0
15251030,10:51:43,10:51:43,7824,41,,,,10662.28,0
15251030,10:52:19,10:52:19,3801,42,,,,10845.36,0
15251030,10:52:58,10:52:58,3802,43,,,,11021.92,0
15251030,10:54:02,10:54:02,3803,44,,,,11285.24,0
15251030,10:54:27,10:54:27,3804,45,,,,11386.77,0
15251030,10:55:03,10:55:03,3805,46,,,,11545.45,0
15251030,10:56:00,10:56:00,3806,47,,,,11798.25,
15251030,10:57:45,10:57:45,7730,48,,,,12003.38,0
15251030,10:59:09,10:59:09,2541,49,,,,12196.77,0
15251030,11:00:32,11:00:32,9036,50,,,,12398.69,0
15251030,11:05:00,11:05:00,9945,51,,1,,13084.18,
15251040,10:16:00,10:16:00,2542,1,,,1,0,
15251040,10:16:40,10:16:40,2543,2,,,,130.92,0
15251040,10:17:48,10:17:48,2544,3,,,,456.03,0
15251040,10:18:28,10:18:28,2545,4,,,,611.84,0
15251040,10:19:06,10:19:06,2546,5,,,,805.52,0
15251040,10:20:03,10:20:03,2555,6,,,,1103.86,0
15251040,10:20:13,10:20:13,2556,7,,,,1160.75,0
15251040,10:20:35,10:20:35,2557,8,,,,1258.69,0
15251040,10:21:05,10:21:05,2558,9,,,,1416.24,0
15251040,10:22:18,10:22:18,2559,10,,,,1733.32,0
15251040,10:23:01,10:23:01,2560,11,,,,1922.63,0
15251040,10:23:55,10:23:55,2606,12,,,,2248.56,0
15251040,10:25:00,10:25:00,2445,13,,,,2598.39,
15251040,10:25:52,10:25:52,2446,14,,,,2852.07,0
15251040,10:26:25,10:26:25,91,15,,,,3067.66,0
15251040,10:29:00,10:29:00,10161,16,,,,4000.8,
15251040,10:32:42,10:32:42,8322,17,,,,4794.02,0
15251040,10:33:48,10:33:48,2211,18,,,,5040.56,0
15251040,10:34:53,10:34:53,2212,19,,,,5273.33,0
15251040,10:36:32,10:36:32,2213,20,,,,5591.92,0
15251040,10:38:00,10:38:00,2128,21,,,,5929.53,
15251040,10:38:29,10:38:29,9608,22,,,,6122.67,0
15251040,10:39:03,10:39:03,2433,23,,,,6414.04,0
15251040,10:39:25,10:39:25,2434,24,,,,6548.84,0
15251040,10:39:47,10:39:47,2447,25,,,,6681.93,0
15251040,10:40:15,10:40:15,2562,26,,,,6838.5,0
15251040,10:40:57,10:40:57,2563,27,,,,6981.34,0
15251040,10:41:24,10:41:24,2564,28,,,,7210.75,0
15251040,10:42:01,10:42:01,2565,29,,,,7420.85,0
15251040,10:42:26,10:42:26,2566,30,,,,7603.53,0
15251040,10:42:54,10:42:54,2567,31,,,,7844.04,0
15251040,10:43:14,10:43:14,2568,32,,,,8003.75,0
15251040,10:43:39,10:43:39,2569,33,,,,8200.69,0
15251040,10:44:00,10:44:00,9609,34,,,,8317.61,
15251040,10:44:58,10:44:58,2523,35,,,,8572.6,0
15251040,10:45:45,10:45:45,2524,36,,,,8757.53,0
15251040,10:46:36,10:46:36,2525,37,,,,9028.8,0
15251040,10:47:12,10:47:12,2526,38,,,,9189.39,0
15251040,10:47:48,10:47:48,2527,39,,,,9362.92,0
15251040,10:51:18,10:51:18,2124,40,,,,10526.88,0
15251040,10:51:43,10:51:43,7824,41,,,,10662.28,0
15251040,10:52:19,10:52:19,3801,42,,,,10845.36,0
15251040,10:52:58,10:52:58,3802,43,,,,11021.92,0
15251040,10:54:02,10:54:02,3803,44,,,,11285.24,0
15251040,10:54:27,10:54:27,3804,45,,,,11386.77,0
15251040,10:55:03,10:55:03,3805,46,,,,11545.45,0
15251040,10:56:00,10:56:00,3806,47,,,,11798.25,
15251040,10:57:45,10:57:45,7730,48,,,,12003.38,0
15251040,10:59:09,10:59:09,2541,49,,,,12196.77,0
15251040,11:00:32,11:00:32,9036,50,,,,12398.69,0
15251040,11:05:00,11:05:00,9945,51,,1,,13084.18,
15251050,10:16:00,10:16:00,2542,1,,,1,0,
15251050,10:16:40,10:16:40,2543,2,,,,130.92,0
15251050,10:17:48,10:17:48,2544,3,,,,456.03,0
15251050,10:18:28,10:18:28,2545,4,,,,611.84,0
15251050,10:19:06,10:19:06,2546,5,,,,805.52,0
15251050,10:20:03,10:20:03,2555,6,,,,1103.86,0
15251050,10:20:13,10:20:13,2556,7,,,,1160.75,0
15251050,10:20:35,10:20:35,2557,8,,,,1258.69,0
15251050,10:21:05,10:21:05,2558,9,,,,1416.24,0
15251050,10:22:18,10:22:18,2559,10,,,,1733.32,0
15251050,10:23:01,10:23:01,2560,11,,,,1922.63,0
15251050,10:23:55,10:23:55,2606,12,,,,2248.56,0
15251050,10:25:00,10:25:00,2445,13,,,,2598.39,
15251050,10:25:52,10:25:52,2446,14,,,,2852.07,0
15251050,10:26:25,10:26:25,91,15,,,,3067.66,0
15251050,10:29:00,10:29:00,10161,16,,,,4000.8,
15251050,10:32:42,10:32:42,8322,17,,,,4794.02,0
15251050,10:33:48,10:33:48,2211,18,,,,5040.56,0
15251050,10:34:53,10:34:53,2212,19,,,,5273.33,0
15251050,10:36:32,10:36:32,2213,20,,,,5591.92,0
15251050,10:38:00,10:38:00,2128,21,,,,5929.53,
15251050,10:38:29,10:38:29,9608,22,,,,6122.67,0
15251050,10:39:03,10:39:03,2433,23,,,,6414.04,0
15251050,10:39:25,10:39:25,2434,24,,,,6548.84,0
15251050,10:39:47,10:39:47,2447,25,,,,6681.93,0
15251050,10:40:15,10:40:15,2562,26,,,,6838.5,0
15251050,10:40:57,10:40:57,2563,27,,,,6981.34,0
15251050,10:41:24,10:41:24,2564,28,,,,7210.75,0
15251050,10:42:01,10:42:01,2565,29,,,,7420.85,0
15251050,10:42:26,10:42:26,2566,30,,,,7603.53,0
15251050,10:42:54,10:42:54,2567,31,,,,7844.04,0
15251050,10:43:14,10:43:14,2568,32,,,,8003.75,0
15251050,10:43:39,10:43:39,2569,33,,,,8200.69,0
15251050,10:44:00,10:44:00,9609,34,,,,8317.61,
15251050,10:44:58,10:44:58,2523,35,,,,8572.6,0
15251050,10:45:45,10:45:45,2524,36,,,,8757.53,0
15251050,10:46:36,10:46:36,2525,37,,,,9028.8,0
15251050,10:47:12,10:47:12,2526,38,,,,9189.39,0
15251050,10:47:48,10:47:48,2527,39,,,,9362.92,0
15251050,10:51:18,10:51:18,2124,40,,,,10526.88,0
15251050,10:51:43,10:51:43,7824,41,,,,10662.28,0
15251050,10:52:19,10:52:19,3801,42,,,,10845.36,0
15251050,10:52:58,10:52:58,3802,43,,,,11021.92,0
15251050,10:54:02,10:54:02,3803,44,,,,11285.24,0
15251050,10:54:27,10:54:27,3804,45,,,,11386.77,0
15251050,10:55:03,10:55:03,3805,46,,,,11545.45,0
15251050,10:56:00,10:56:00,3806,47,,,,11798.25,
15251050,10:57:45,10:57:45,7730,48,,,,12003.38,0
15251050,10:59:09,10:59:09,2541,49,,,,12196.77,0
15251050,11:00:32,11:00:32,9036,50,,,,12398.69,0
15251050,11:05:00,11:05:00,9945,51,,1,,13084.18,
15251060,10:16:00,10:16:00,2542,1,,,1,0,
15251060,10:16:40,10:16:40,2543,2,,,,130.92,0
15251060,10:17:48,10:17:48,2544,3,,,,456.03,0
15251060,10:18:28,10:18:28,2545,4,,,,611.84,0
15251060,10:19:06,10:19:06,2546,5,,,,805.52,0
15251060,10:20:03,10:20:03,2555,6,,,,1103.86,0
15251060,10:20:13,10:20:13,2556,7,,,,1160.75,0
15251060,10:20:35,10:20:35,2557,8,,,,1258.69,0
15251060,10:21:05,10:21:05,2558,9,,,,1416.24,0
15251060,10:22:18,10:22:18,2559,10,,,,1733.32,0
15251060,10:23:01,10:23:01,2560,11,,,,1922.63,0
15251060,10:23:55,10:23:55,2606,12,,,,2248.56,0
15251060,10:25:00,10:25:00,2445,13,,,,2598.39,
15251060,10:25:52,10:25:52,2446,14,,,,2852.07,0
15251060,10:26:25,10:26:25,91,15,,,,3067.66,0
15251060,10:29:00,10:29:00,10161,16,,,,4000.8,
15251060,10:32:42,10:32:42,8322,17,,,,4794.02,0
15251060,10:33:48,10:33:48,2211,18,,,,5040.56,0
15251060,10:34:53,10:34:53,2212,19,,,,5273.33,0
15251060,10:36:32,10:36:32,2213,20,,,,5591.92,0
15251060,10:38:00,10:38:00,2128,21,,,,5929.53,
15251060,10:38:29,10:38:29,9608,22,,,,6122.67,0
15251060,10:39:03,10:39:03,2433,23,,,,6414.04,0
15251060,10:39:25,10:39:25,2434,24,,,,6548.84,0
15251060,10:39:47,10:39:47,2447,25,,,,6681.93,0
15251060,10:40:15,10:40:15,2562,26,,,,6838.5,0
15251060,10:40:57,10:40:57,2563,27,,,,6981.34,0
15251060,10:41:24,10:41:24,2564,28,,,,7210.75,0
15251060,10:42:01,10:42:01,2565,29,,,,7420.85,0
15251060,10:42:26,10:42:26,2566,30,,,,7603.53,0
15251060,10:42:54,10:42:54,2567,31,,,,7844.04,0
15251060,10:43:14,10:43:14,2568,32,,,,8003.75,0
15251060,10:43:39,10:43:39,2569,33,,,,8200.69,0
15251060,10:44:00,10:44:00,9609,34,,,,8317.61,
15251060,10:44:58,10:44:58,2523,35,,,,8572.6,0
15251060,10:45:45,10:45:45,2524,36,,,,8757.53,0
15251060,10:46:36,10:46:36,2525,37,,,,9028.8,0
15251060,10:47:12,10:47:12,2526,38,,,,9189.39,0
15251060,10:47:48,10:47:48,2527,39,,,,9362.92,0
15251060,10:51:18,10:51:18,2124,40,,,,10526.88,0
15251060,10:51:43,10:51:43,7824,41,,,,10662.28,0
15251060,10:52:19,10:52:19,3801,42,,,,10845.36,0
15251060,10:52:58,10:52:58,3802,43,,,,11021.92,0
15251060,10:54:02,10:54:02,3803,44,,,,11285.24,0
15251060,10:54:27,10:54:27,3804,45,,,,11386.77,0
15251060,10:55:03,10:55:03,3805,46,,,,11545.45,0
15251060,10:56:00,10:56:00,3806,47,,,,11798.25,
15251060,10:57:45,10:57:45,7730,48,,,,12003.38,0
15251060,10:59:09,10:59:09,2541,49,,,,12196.77,0
15251060,11:00:32,11:00:32,9036,50,,,,12398.69,0
15251060,11:05:00,11:05:00,9945,51,,1,,13084.18,
15910090,15:06:00,15:06:00,2542,1,,,1,0,
15910090,15:06:31,15:06:31,2543,2,,,,130.92,0
15910090,15:07:24,15:07:24,2544,3,,,,456.03,0
15910090,15:07:55,15:07:55,2545,4,,,,611.84,0
15910090,15:08:24,15:08:24,2546,5,,,,805.52,0
15910090,15:09:09,15:09:09,2555,6,,,,1103.86,0
15910090,15:09:17,15:09:17,2556,7,,,,1160.75,0
15910090,15:09:34,15:09:34,2557,8,,,,1258.69,0
15910090,15:09:57,15:09:57,2558,9,,,,1416.24,0
15910090,15:10:54,15:10:54,2559,10,,,,1733.32,0
15910090,15:11:27,15:11:27,2560,11,,,,1922.63,0
15910090,15:12:09,15:12:09,2606,12,,,,2248.56,0
15910090,15:13:00,15:13:00,2445,13,,,,2598.39,
15910090,15:13:52,15:13:52,2446,14,,,,2852.07,0
15910090,15:14:25,15:14:25,91,15,,,,3067.66,0
15910090,15:17:00,15:17:00,10161,16,,,,4000.8,
15910090,15:19:53,15:19:53,8322,17,,,,4794.02,0
15910090,15:20:44,15:20:44,2211,18,,,,5040.56,0
15910090,15:21:35,15:21:35,2212,19,,,,5273.33,0
15910090,15:22:51,15:22:51,2213,20,,,,5591.92,0
15910090,15:24:00,15:24:00,2128,21,,,,5929.53,
15910090,15:24:29,15:24:29,9608,22,,,,6122.67,0
15910090,15:25:03,15:25:03,2433,23,,,,6414.04,0
15910090,15:25:25,15:25:25,2434,24,,,,6548.84,0
15910090,15:25:47,15:25:47,2447,25,,,,6681.93,0
15910090,15:26:15,15:26:15,2562,26,,,,6838.5,0
15910090,15:26:57,15:26:57,2563,27,,,,6981.34,0
15910090,15:27:24,15:27:24,2564,28,,,,7210.75,0
15910090,15:28:01,15:28:01,2565,29,,,,7420.85,0
15910090,15:28:26,15:28:26,2566,30,,,,7603.53,0
15910090,15:28:54,15:28:54,2567,31,,,,7844.04,0
15910090,15:29:14,15:29:14,2568,32,,,,8003.75,0
15910090,15:29:39,15:29:39,2569,33,,,,8200.69,0
15910090,15:30:00,15:30:00,9609,34,,,,8317.61,
15910090,15:30:49,15:30:49,2523,35,,,,8572.6,0
15910090,15:31:27,15:31:27,2524,36,,,,8757.53,0
15910090,15:32:10,15:32:10,2525,37,,,,9028.8,0
15910090,15:32:40,15:32:40,2526,38,,,,9189.39,0
15910090,15:33:10,15:33:10,2527,39,,,,9362.92,0
15910090,15:36:05,15:36:05,2124,40,,,,10526.88,0
15910090,15:36:26,15:36:26,7824,41,,,,10662.28,0
15910090,15:36:56,15:36:56,3801,42,,,,10845.36,0
15910090,15:37:28,15:37:28,3802,43,,,,11021.92,0
15910090,15:38:21,15:38:21,3803,44,,,,11285.24,0
15910090,15:38:43,15:38:43,3804,45,,,,11386.77,0
15910090,15:39:13,15:39:13,3805,46,,,,11545.45,0
15910090,15:40:00,15:40:00,3806,47,,,,11798.25,
15910090,15:41:10,15:41:10,7730,48,,,,12003.38,0
15910090,15:42:06,15:42:06,2541,49,,,,12196.77,0
15910090,15:43:01,15:43:01,9036,50,,,,12398.69,0
15910090,15:46:00,15:46:00,9945,51,,1,,13084.18,
1606090,19:36:00,19:36:00,2542,1,,,1,0,
1606090,19:36:27,19:36:27,2543,2,,,,130.92,0
1606090,19:37:12,19:37:12,2544,3,,,,456.03,0
1606090,19:37:39,19:37:39,2545,4,,,,611.84,0
1606090,19:38:04,19:38:04,2546,5,,,,805.52,0
1606090,19:38:42,19:38:42,2555,6,,,,1103.86,0
1606090,19:38:49,19:38:49,2556,7,,,,1160.75,0
1606090,19:39:03,19:39:03,2557,8,,,,1258.69,0
1606090,19:39:23,19:39:23,2558,9,,,,1416.24,0
1606090,19:40:12,19:40:12,2559,10,,,,1733.32,0
1606090,19:40:40,19:40:40,2560,11,,,,1922.63,0
1606090,19:41:16,19:41:16,2606,12,,,,2248.56,0
1606090,19:42:00,19:42:00,2445,13,,,,2598.39,
1606090,19:42:52,19:42:52,2446,14,,,,2852.07,0
1606090,19:43:25,19:43:25,91,15,,,,3067.66,0
1606090,19:46:00,19:46:00,10161,16,,,,4000.8,
1606090,19:48:28,19:48:28,8322,17,,,,4794.02,0
1606090,19:49:12,19:49:12,2211,18,,,,5040.56,0
1606090,19:49:55,19:49:55,2212,19,,,,5273.33,0
1606090,19:51:01,19:51:01,2213,20,,,,5591.92,0
1606090,19:52:00,19:52:00,2128,21,,,,5929.53,
1606090,19:52:29,19:52:29,9608,22,,,,6122.67,0
1606090,19:53:03,19:53:03,2433,23,,,,6414.04,0
1606090,19:53:25,19:53:25,2434,24,,,,6548.84,0
1606090,19:53:47,19:53:47,2447,25,,,,6681.93,0
1606090,19:54:15,19:54:15,2562,26,,,,6838.5,0
1606090,19:54:57,19:54:57,2563,27,,,,6981.34,0
1606090,19:55:24,19:55:24,2564,28,,,,7210.75,0
1606090,19:56:01,19:56:01,2565,29,,,,7420.85,0
1606090,19:56:26,19:56:26,2566,30,,,,7603.53,0
1606090,19:56:54,19:56:54,2567,31,,,,7844.04,0
1606090,19:57:14,19:57:14,2568,32,,,,8003.75,0
1606090,19:57:39,19:57:39,2569,33,,,,8200.69,0
1606090,19:58:00,19:58:00,9609,34,,,,8317.61,
1606090,19:58:44,19:58:44,2523,35,,,,8572.6,0
1606090,19:59:18,19:59:18,2524,36,,,,8757.53,0
1606090,19:59:57,19:59:57,2525,37,,,,9028.8,0
1606090,20:00:24,20:00:24,2526,38,,,,9189.39,0
1606090,20:00:51,20:00:51,2527,39,,,,9362.92,0
1606090,20:03:28,20:03:28,2124,40,,,,10526.88,0
1606090,20:03:47,20:03:47,7824,41,,,,10662.28,0
1606090,20:04:14,20:04:14,3801,42,,,,10845.36,0
1606090,20:04:43,20:04:43,3802,43,,,,11021.92,0
1606090,20:05:31,20:05:31,3803,44,,,,11285.24,0
1606090,20:05:50,20:05:50,3804,45,,,,11386.77,0
1606090,20:06:17,20:06:17,3805,46,,,,11545.45,0
1606090,20:07:00,20:07:00,3806,47,,,,11798.25,
1606090,20:08:10,20:08:10,7730,48,,,,12003.38,0
1606090,20:09:06,20:09:06,2541,49,,,,12196.77,0
1606090,20:10:01,20:10:01,9036,50,,,,12398.69,0
1606090,20:13:00,20:13:00,9945,51,,1,,13084.18,
16585090,17:06:00,17:06:00,2542,1,,,1,0,
16585090,17:06:31,17:06:31,2543,2,,,,130.92,0
16585090,17:07:24,17:07:24,2544,3,,,,456.03,0
16585090,17:07:55,17:07:55,2545,4,,,,611.84,0
16585090,17:08:24,17:08:24,2546,5,,,,805.52,0
16585090,17:09:09,17:09:09,2555,6,,,,1103.86,0
16585090,17:09:17,17:09:17,2556,7,,,,1160.75,0
16585090,17:09:34,17:09:34,2557,8,,,,1258.69,0
16585090,17:09:57,17:09:57,2558,9,,,,1416.24,0
16585090,17:10:54,17:10:54,2559,10,,,,1733.32,0
16585090,17:11:27,17:11:27,2560,11,,,,1922.63,0
16585090,17:12:09,17:12:09,2606,12,,,,2248.56,0
16585090,17:13:00,17:13:00,2445,13,,,,2598.39,
16585090,17:13:52,17:13:52,2446,14,,,,2852.07,0
16585090,17:14:25,17:14:25,91,15,,,,3067.66,0
16585090,17:17:00,17:17:00,10161,16,,,,4000.8,
16585090,17:19:28,17:19:28,8322,17,,,,4794.02,0
16585090,17:20:12,17:20:12,2211,18,,,,5040.56,0
16585090,17:20:55,17:20:55,2212,19,,,,5273.33,0
16585090,17:22:01,17:22:01,2213,20,,,,5591.92,0
16585090,17:23:00,17:23:00,2128,21,,,,5929.53,
16585090,17:23:29,17:23:29,9608,22,,,,6122.67,0
16585090,17:24:03,17:24:03,2433,23,,,,6414.04,0
16585090,17:24:25,17:24:25,2434,24,,,,6548.84,0
16585090,17:24:47,17:24:47,2447,25,,,,6681.93,0
16585090,17:25:15,17:25:15,2562,26,,,,6838.5,0
16585090,17:25:57,17:25:57,2563,27,,,,6981.34,0
16585090,17:26:24,17:26:24,2564,28,,,,7210.75,0
16585090,17:27:01,17:27:01,2565,29,,,,7420.85,0
16585090,17:27:26,17:27:26,2566,30,,,,7603.53,0
16585090,17:27:54,17:27:54,2567,31,,,,7844.04,0
16585090,17:28:14,17:28:14,2568,32,,,,8003.75,0
16585090,17:28:39,17:28:39,2569,33,,,,8200.69,0
16585090,17:29:00,17:29:00,9609,34,,,,8317.61,
16585090,17:29:44,17:29:44,2523,35,,,,8572.6,0
16585090,17:30:18,17:30:18,2524,36,,,,8757.53,0
16585090,17:30:57,17:30:57,2525,37,,,,9028.8,0
16585090,17:31:24,17:31:24,2526,38,,,,9189.39,0
16585090,17:31:51,17:31:51,2527,39,,,,9362.92,0
16585090,17:34:28,17:34:28,2124,40,,,,10526.88,0
16585090,17:34:47,17:34:47,7824,41,,,,10662.28,0
16585090,17:35:14,17:35:14,3801,42,,,,10845.36,0
16585090,17:35:43,17:35:43,3802,43,,,,11021.92,0
16585090,17:36:31,17:36:31,3803,44,,,,11285.24,0
16585090,17:36:50,17:36:50,3804,45,,,,11386.77,0
16585090,17:37:17,17:37:17,3805,46,,,,11545.45,0
16585090,17:38:00,17:38:00,3806,47,,,,11798.25,
16585090,17:39:10,17:39:10,7730,48,,,,12003.38,0
16585090,17:40:06,17:40:06,2541,49,,,,12196.77,0
16585090,17:41:01,17:41:01,9036,50,,,,12398.69,0
16585090,17:44:00,17:44:00,9945,51,,1,,13084.18,
16636090,21:36:00,21:36:00,2542,1,,,1,0,
16636090,21:36:27,21:36:27,2543,2,,,,130.92,0
16636090,21:37:12,21:37:12,2544,3,,,,456.03,0
16636090,21:37:39,21:37:39,2545,4,,,,611.84,0
16636090,21:38:04,21:38:04,2546,5,,,,805.52,0
16636090,21:38:42,21:38:42,2555,6,,,,1103.86,0
16636090,21:38:49,21:38:49,2556,7,,,,1160.75,0
16636090,21:39:03,21:39:03,2557,8,,,,1258.69,0
16636090,21:39:23,21:39:23,2558,9,,,,1416.24,0
16636090,21:40:12,21:40:12,2559,10,,,,1733.32,0
16636090,21:40:40,21:40:40,2560,11,,,,1922.63,0
16636090,21:41:16,21:41:16,2606,12,,,,2248.56,0
16636090,21:42:00,21:42:00,2445,13,,,,2598.39,
16636090,21:42:52,21:42:52,2446,14,,,,2852.07,0
16636090,21:43:25,21:43:25,91,15,,,,3067.66,0
16636090,21:46:00,21:46:00,10161,16,,,,4000.8,
16636090,21:48:03,21:48:03,8322,17,,,,4794.02,0
16636090,21:48:40,21:48:40,2211,18,,,,5040.56,0
16636090,21:49:16,21:49:16,2212,19,,,,5273.33,0
16636090,21:50:11,21:50:11,2213,20,,,,5591.92,0
16636090,21:51:00,21:51:00,2128,21,,,,5929.53,
16636090,21:51:29,21:51:29,9608,22,,,,6122.67,0
16636090,21:52:03,21:52:03,2433,23,,,,6414.04,0
16636090,21:52:25,21:52:25,2434,24,,,,6548.84,0
16636090,21:52:47,21:52:47,2447,25,,,,6681.93,0
16636090,21:53:15,21:53:15,2562,26,,,,6838.5,0
16636090,21:53:57,21:53:57,2563,27,,,,6981.34,0
16636090,21:54:24,21:54:24,2564,28,,,,7210.75,0
16636090,21:55:01,21:55:01,2565,29,,,,7420.85,0
16636090,21:55:26,21:55:26,2566,30,,,,7603.53,0
16636090,21:55:54,21:55:54,2567,31,,,,7844.04,0
16636090,21:56:14,21:56:14,2568,32,,,,8003.75,0
16636090,21:56:39,21:56:39,2569,33,,,,8200.69,0
16636090,21:57:00,21:57:00,9609,34,,,,8317.61,
16636090,21:57:44,21:57:44,2523,35,,,,8572.6,0
16636090,21:58:18,21:58:18,2524,36,,,,8757.53,0
16636090,21:58:57,21:58:57,2525,37,,,,9028.8,0
16636090,21:59:24,21:59:24,2526,38,,,,9189.39,0
16636090,21:59:51,21:59:51,2527,39,,,,9362.92,0
16636090,22:02:28,22:02:28,2124,40,,,,10526.88,0
16636090,22:02:47,22:02:47,7824,41,,,,10662.28,0
16636090,22:03:14,22:03:14,3801,42,,,,10845.36,0
16636090,22:03:43,22:03:43,3802,43,,,,11021.92,0
16636090,22:04:31,22:04:31,3803,44,,,,11285.24,0
16636090,22:04:50,22:04:50,3804,45,,,,11386.77,0
16636090,22:05:17,22:05:17,3805,46,,,,11545.45,0
16636090,22:06:00,22:06:00,3806,47,,,,11798.25,
16636090,22:07:10,22:07:10,7730,48,,,,12003.38,0
16636090,22:08:06,22:08:06,2541,49,,,,12196.77,0
16636090,22:09:01,22:09:01,9036,50,,,,12398.69,0
16636090,22:12:00,22:12:00,9945,51,,1,,13084.18,
16672070,12:06:00,12:06:00,2542,1,,,1,0,
16672070,12:06:31,12:06:31,2543,2,,,,130.92,0
16672070,12:07:24,12:07:24,2544,3,,,,456.03,0
16672070,12:07:55,12:07:55,2545,4,,,,611.84,0
16672070,12:08:24,12:08:24,2546,5,,,,805.52,0
16672070,12:09:09,12:09:09,2555,6,,,,1103.86,0
16672070,12:09:17,12:09:17,2556,7,,,,1160.75,0
16672070,12:09:34,12:09:34,2557,8,,,,1258.69,0
16672070,12:09:57,12:09:57,2558,9,,,,1416.24,0
16672070,12:10:54,12:10:54,2559,10,,,,1733.32,0
16672070,12:11:27,12:11:27,2560,11,,,,1922.63,0
16672070,12:12:09,12:12:09,2606,12,,,,2248.56,0
16672070,12:13:00,12:13:00,2445,13,,,,2598.39,
16672070,12:13:52,12:13:52,2446,14,,,,2852.07,0
16672070,12:14:25,12:14:25,91,15,,,,3067.66,0
16672070,12:17:00,12:17:00,10161,16,,,,4000.8,
16672070,12:19:28,12:19:28,8322,17,,,,4794.02,0
16672070,12:20:12,12:20:12,2211,18,,,,5040.56,0
16672070,12:20:55,12:20:55,2212,19,,,,5273.33,0
16672070,12:22:01,12:22:01,2213,20,,,,5591.92,0
16672070,12:23:00,12:23:00,2128,21,,,,5929.53,
16672070,12:23:29,12:23:29,9608,22,,,,6122.67,0
16672070,12:24:03,12:24:03,2433,23,,,,6414.04,0
16672070,12:24:25,12:24:25,2434,24,,,,6548.84,0
16672070,12:24:47,12:24:47,2447,25,,,,6681.93,0
16672070,12:25:15,12:25:15,2562,26,,,,6838.5,0
16672070,12:25:57,12:25:57,2563,27,,,,6981.34,0
16672070,12:26:24,12:26:24,2564,28,,,,7210.75,0
16672070,12:27:01,12:27:01,2565,29,,,,7420.85,0
16672070,12:27:26,12:27:26,2566,30,,,,7603.53,0
16672070,12:27:54,12:27:54,2567,31,,,,7844.04,0
16672070,12:28:14,12:28:14,2568,32,,,,8003.75,0
16672070,12:28:39,12:28:39,2569,33,,,,8200.69,0
16672070,12:29:00,12:29:00,9609,34,,,,8317.61,
16672070,12:29:49,12:29:49,2523,35,,,,8572.6,0
16672070,12:30:27,12:30:27,2524,36,,,,8757.53,0
16672070,12:31:10,12:31:10,2525,37,,,,9028.8,0
16672070,12:31:40,12:31:40,2526,38,,,,9189.39,0
16672070,12:32:10,12:32:10,2527,39,,,,9362.92,0
16672070,12:35:05,12:35:05,2124,40,,,,10526.88,0
16672070,12:35:26,12:35:26,7824,41,,,,10662.28,0
16672070,12:35:56,12:35:56,3801,42,,,,10845.36,0
16672070,12:36:28,12:36:28,3802,43,,,,11021.92,0
16672070,12:37:21,12:37:21,3803,44,,,,11285.24,0
16672070,12:37:43,12:37:43,3804,45,,,,11386.77,0
16672070,12:38:13,12:38:13,3805,46,,,,11545.45,0
16672070,12:39:00,12:39:00,3806,47,,,,11798.25,
16672070,12:40:10,12:40:10,7730,48,,,,12003.38,0
16672070,12:41:06,12:41:06,2541,49,,,,12196.77,0
16672070,12:42:01,12:42:01,9036,50,,,,12398.69,0
16672070,12:45:00,12:45:00,9945,51,,1,,13084.18,
17012010,14:01:00,14:01:00,2542,1,,,1,0,
17012010,14:01:31,14:01:31,2543,2,,,,130.92,0
17012010,14:02:24,14:02:24,2544,3,,,,456.03,0
17012010,14:02:55,14:02:55,2545,4,,,,611.84,0
17012010,14:03:24,14:03:24,2546,5,,,,805.52,0
17012010,14:04:09,14:04:09,2555,6,,,,1103.86,0
17012010,14:04:17,14:04:17,2556,7,,,,1160.75,0
17012010,14:04:34,14:04:34,2557,8,,,,1258.69,0
17012010,14:04:57,14:04:57,2558,9,,,,1416.24,0
17012010,14:05:54,14:05:54,2559,10,,,,1733.32,0
17012010,14:06:27,14:06:27,2560,11,,,,1922.63,0
17012010,14:07:09,14:07:09,2606,12,,,,2248.56,0
17012010,14:08:00,14:08:00,2445,13,,,,2598.39,
17012010,14:08:52,14:08:52,2446,14,,,,2852.07,0
17012010,14:09:25,14:09:25,91,15,,,,3067.66,0
17012010,14:12:00,14:12:00,10161,16,,,,4000.8,
17012010,14:14:53,14:14:53,8322,17,,,,4794.02,0
17012010,14:15:44,14:15:44,2211,18,,,,5040.56,0
17012010,14:16:35,14:16:35,2212,19,,,,5273.33,0
17012010,14:17:51,14:17:51,2213,20,,,,5591.92,0
17012010,14:19:00,14:19:00,2128,21,,,,5929.53,
17012010,14:19:29,14:19:29,9608,22,,,,6122.67,0
17012010,14:20:03,14:20:03,2433,23,,,,6414.04,0
17012010,14:20:25,14:20:25,2434,24,,,,6548.84,0
17012010,14:20:47,14:20:47,2447,25,,,,6681.93,0
17012010,14:21:15,14:21:15,2562,26,,,,6838.5,0
17012010,14:21:57,14:21:57,2563,27,,,,6981.34,0
17012010,14:22:24,14:22:24,2564,28,,,,7210.75,0
17012010,14:23:01,14:23:01,2565,29,,,,7420.85,0
17012010,14:23:26,14:23:26,2566,30,,,,7603.53,0
17012010,14:23:54,14:23:54,2567,31,,,,7844.04,0
17012010,14:24:14,14:24:14,2568,32,,,,8003.75,0
17012010,14:24:39,14:24:39,2569,33,,,,8200.69,0
17012010,14:25:00,14:25:00,9609,34,,,,8317.61,
17012010,14:25:49,14:25:49,2523,35,,,,8572.6,0
17012010,14:26:27,14:26:27,2524,36,,,,8757.53,0
17012010,14:27:10,14:27:10,2525,37,,,,9028.8,0
17012010,14:27:40,14:27:40,2526,38,,,,9189.39,0
17012010,14:28:10,14:28:10,2527,39,,,,9362.92,0
17012010,14:31:05,14:31:05,2124,40,,,,10526.88,0
17012010,14:31:26,14:31:26,7824,41,,,,10662.28,0
17012010,14:31:56,14:31:56,3801,42,,,,10845.36,0
17012010,14:32:28,14:32:28,3802,43,,,,11021.92,0
17012010,14:33:21,14:33:21,3803,44,,,,11285.24,0
17012010,14:33:43,14:33:43,3804,45,,,,11386.77,0
17012010,14:34:13,14:34:13,3805,46,,,,11545.45,0
17012010,14:35:00,14:35:00,3806,47,,,,11798.25,
17012010,14:36:10,14:36:10,7730,48,,,,12003.38,0
17012010,14:37:06,14:37:06,2541,49,,,,12196.77,0
17012010,14:38:01,14:38:01,9036,50,,,,12398.69,0
17012010,14:41:00,14:41:00,9945,51,,1,,13084.18,
17012120,14:01:00,14:01:00,2542,1,,,1,0,
17012120,14:01:31,14:01:31,2543,2,,,,130.92,0
17012120,14:02:24,14:02:24,2544,3,,,,456.03,0
17012120,14:02:55,14:02:55,2545,4,,,,611.84,0
17012120,14:03:24,14:03:24,2546,5,,,,805.52,0
17012120,14:04:09,14:04:09,2555,6,,,,1103.86,0
17012120,14:04:17,14:04:17,2556,7,,,,1160.75,0
17012120,14:04:34,14:04:34,2557,8,,,,1258.69,0
17012120,14:04:57,14:04:57,2558,9,,,,1416.24,0
17012120,14:05:54,14:05:54,2559,10,,,,1733.32,0
17012120,14:06:27,14:06:27,2560,11,,,,1922.63,0
17012120,14:07:09,14:07:09,2606,12,,,,2248.56,0
17012120,14:08:00,14:08:00,2445,13,,,,2598.39,
17012120,14:08:52,14:08:52,2446,14,,,,2852.07,0
17012120,14:09:25,14:09:25,91,15,,,,3067.66,0
17012120,14:12:00,14:12:00,10161,16,,,,4000.8,
17012120,14:14:53,14:14:53,8322,17,,,,4794.02,0
17012120,14:15:44,14:15:44,2211,18,,,,5040.56,0
17012120,14:16:35,14:16:35,2212,19,,,,5273.33,0
17012120,14:17:51,14:17:51,2213,20,,,,5591.92,0
17012120,14:19:00,14:19:00,2128,21,,,,5929.53,
17012120,14:19:29,14:19:29,9608,22,,,,6122.67,0
17012120,14:20:03,14:20:03,2433,23,,,,6414.04,0
17012120,14:20:25,14:20:25,2434,24,,,,6548.84,0
17012120,14:20:47,14:20:47,2447,25,,,,6681.93,0
17012120,14:21:15,14:21:15,2562,26,,,,6838.5,0
17012120,14:21:57,14:21:57,2563,27,,,,6981.34,0
17012120,14:22:24,14:22:24,2564,28,,,,7210.75,0
17012120,14:23:01,14:23:01,2565,29,,,,7420.85,0
17012120,14:23:26,14:23:26,2566,30,,,,7603.53,0
17012120,14:23:54,14:23:54,2567,31,,,,7844.04,0
17012120,14:24:14,14:24:14,2568,32,,,,8003.75,0
17012120,14:24:39,14:24:39,2569,33,,,,8200.69,0
17012120,14:25:00,14:25:00,9609,34,,,,8317.61,
17012120,14:25:49,14:25:49,2523,35,,,,8572.6,0
17012120,14:26:27,14:26:27,2524,36,,,,8757.53,0
17012120,14:27:10,14:27:10,2525,37,,,,9028.8,0
17012120,14:27:40,14:27:40,2526,38,,,,9189.39,0
17012120,14:28:10,14:28:10,2527,39,,,,9362.92,0
17012120,14:31:05,14:31:05,2124,40,,,,10526.88,0
17012120,14:31:26,14:31:26,7824,41,,,,10662.28,0
17012120,14:31:56,14:31:56,3801,42,,,,10845.36,0
17012120,14:32:28,14:32:28,3802,43,,,,11021.92,0
17012120,14:33:21,14:33:21,3803,44,,,,11285.24,0
17012120,14:33:43,14:33:43,3804,45,,,,11386.77,0
17012120,14:34:13,14:34:13,3805,46,,,,11545.45,0
17012120,14:35:00,14:35:00,3806,47,,,,11798.25,
17012120,14:36:10,14:36:10,7730,48,,,,12003.38,0
17012120,14:37:06,14:37:06,2541,49,,,,12196.77,0
17012120,14:38:01,14:38:01,9036,50,,,,12398.69,0
17012120,14:41:00,14:41:00,9945,51,,1,,13084.18,
17067010,18:01:00,18:01:00,2542,1,,,1,0,
17067010,18:01:27,18:01:27,2543,2,,,,130.92,0
17067010,18:02:12,18:02:12,2544,3,,,,456.03,0
17067010,18:02:39,18:02:39,2545,4,,,,611.84,0
17067010,18:03:04,18:03:04,2546,5,,,,805.52,0
17067010,18:03:42,18:03:42,2555,6,,,,1103.86,0
17067010,18:03:49,18:03:49,2556,7,,,,1160.75,0
17067010,18:04:03,18:04:03,2557,8,,,,1258.69,0
17067010,18:04:23,18:04:23,2558,9,,,,1416.24,0
17067010,18:05:12,18:05:12,2559,10,,,,1733.32,0
17067010,18:05:40,18:05:40,2560,11,,,,1922.63,0
17067010,18:06:16,18:06:16,2606,12,,,,2248.56,0
17067010,18:07:00,18:07:00,2445,13,,,,2598.39,
17067010,18:07:52,18:07:52,2446,14,,,,2852.07,0
17067010,18:08:25,18:08:25,91,15,,,,3067.66,0
17067010,18:11:00,18:11:00,10161,16,,,,4000.8,
17067010,18:13:28,18:13:28,8322,17,,,,4794.02,0
17067010,18:14:12,18:14:12,2211,18,,,,5040.56,0
17067010,18:14:55,18:14:55,2212,19,,,,5273.33,0
17067010,18:16:01,18:16:01,2213,20,,,,5591.92,0
17067010,18:17:00,18:17:00,2128,21,,,,5929.53,
17067010,18:17:29,18:17:29,9608,22,,,,6122.67,0
17067010,18:18:03,18:18:03,2433,23,,,,6414.04,0
17067010,18:18:25,18:18:25,2434,24,,,,6548.84,0
17067010,18:18:47,18:18:47,2447,25,,,,6681.93,0
17067010,18:19:15,18:19:15,2562,26,,,,6838.5,0
17067010,18:19:57,18:19:57,2563,27,,,,6981.34,0
17067010,18:20:24,18:20:24,2564,28,,,,7210.75,0
17067010,18:21:01,18:21:01,2565,29,,,,7420.85,0
17067010,18:21:26,18:21:26,2566,30,,,,7603.53,0
17067010,18:21:54,18:21:54,2567,31,,,,7844.04,0
17067010,18:22:14,18:22:14,2568,32,,,,8003.75,0
17067010,18:22:39,18:22:39,2569,33,,,,8200.69,0
17067010,18:23:00,18:23:00,9609,34,,,,8317.61,
17067010,18:23:44,18:23:44,2523,35,,,,8572.6,0
17067010,18:24:18,18:24:18,2524,36,,,,8757.53,0
17067010,18:24:57,18:24:57,2525,37,,,,9028.8,0
17067010,18:25:24,18:25:24,2526,38,,,,9189.39,0
17067010,18:25:51,18:25:51,2527,39,,,,9362.92,0
17067010,18:28:28,18:28:28,2124,40,,,,10526.88,0
17067010,18:28:47,18:28:47,7824,41,,,,10662.28,0
17067010,18:29:14,18:29:14,3801,42,,,,10845.36,0
17067010,18:29:43,18:29:43,3802,43,,,,11021.92,0
17067010,18:30:31,18:30:31,3803,44,,,,11285.24,0
17067010,18:30:50,18:30:50,3804,45,,,,11386.77,0
17067010,18:31:17,18:31:17,3805,46,,,,11545.45,0
17067010,18:32:00,18:32:00,3806,47,,,,11798.25,
17067010,18:33:10,18:33:10,7730,48,,,,12003.38,0
17067010,18:34:06,18:34:06,2541,49,,,,12196.77,0
17067010,18:35:01,18:35:01,9036,50,,,,12398.69,0
17067010,18:38:00,18:38:00,9945,51,,1,,13084.18,
17067120,18:01:00,18:01:00,2542,1,,,1,0,
17067120,18:01:27,18:01:27,2543,2,,,,130.92,0
17067120,18:02:12,18:02:12,2544,3,,,,456.03,0
17067120,18:02:39,18:02:39,2545,4,,,,611.84,0
17067120,18:03:04,18:03:04,2546,5,,,,805.52,0
17067120,18:03:42,18:03:42,2555,6,,,,1103.86,0
17067120,18:03:49,18:03:49,2556,7,,,,1160.75,0
17067120,18:04:03,18:04:03,2557,8,,,,1258.69,0
17067120,18:04:23,18:04:23,2558,9,,,,1416.24,0
17067120,18:05:12,18:05:12,2559,10,,,,1733.32,0
17067120,18:05:40,18:05:40,2560,11,,,,1922.63,0
17067120,18:06:16,18:06:16,2606,12,,,,2248.56,0
17067120,18:07:00,18:07:00,2445,13,,,,2598.39,
17067120,18:07:52,18:07:52,2446,14,,,,2852.07,0
17067120,18:08:25,18:08:25,91,15,,,,3067.66,0
17067120,18:11:00,18:11:00,10161,16,,,,4000.8,
17067120,18:13:28,18:13:28,8322,17,,,,4794.02,0
17067120,18:14:12,18:14:12,2211,18,,,,5040.56,0
17067120,18:14:55,18:14:55,2212,19,,,,5273.33,0
17067120,18:16:01,18:16:01,2213,20,,,,5591.92,0
17067120,18:17:00,18:17:00,2128,21,,,,5929.53,
17067120,18:17:29,18:17:29,9608,22,,,,6122.67,0
17067120,18:18:03,18:18:03,2433,23,,,,6414.04,0
17067120,18:18:25,18:18:25,2434,24,,,,6548.84,0
17067120,18:18:47,18:18:47,2447,25,,,,6681.93,0
17067120,18:19:15,18:19:15,2562,26,,,,6838.5,0
17067120,18:19:57,18:19:57,2563,27,,,,6981.34,0
17067120,18:20:24,18:20:24,2564,28,,,,7210.75,0
17067120,18:21:01,18:21:01,2565,29,,,,7420.85,0
17067120,18:21:26,18:21:26,2566,30,,,,7603.53,0
17067120,18:21:54,18:21:54,2567,31,,,,7844.04,0
17067120,18:22:14,18:22:14,2568,32,,,,8003.75,0
17067120,18:22:39,18:22:39,2569,33,,,,8200.69,0
17067120,18:23:00,18:23:00,9609,34,,,,8317.61,
17067120,18:23:44,18:23:44,2523,35,,,,8572.6,0
17067120,18:24:18,18:24:18,2524,36,,,,8757.53,0
17067120,18:24:57,18:24:57,2525,37,,,,9028.8,0
17067120,18:25:24,18:25:24,2526,38,,,,9189.39,0
17067120,18:25:51,18:25:51,2527,39,,,,9362.92,0
17067120,18:28:28,18:28:28,2124,40,,,,10526.88,0
17067120,18:28:47,18:28:47,7824,41,,,,10662.28,0
17067120,18:29:14,18:29:14,3801,42,,,,10845.36,0
17067120,18:29:43,18:29:43,3802,43,,,,11021.92,0
17067120,18:30:31,18:30:31,3803,44,,,,11285.24,0
17067120,18:30:50,18:30:50,3804,45,,,,11386.77,0
17067120,18:31:17,18:31:17,3805,46,,,,11545.45,0
17067120,18:32:00,18:32:00,3806,47,,,,11798.25,
17067120,18:33:10,18:33:10,7730,48,,,,12003.38,0
17067120,18:34:06,18:34:06,2541,49,,,,12196.77,0
17067120,18:35:01,18:35:01,9036,50,,,,12398.69,0
17067120,18:38:00,18:38:00,9945,51,,1,,13084.18,
17221020,21:15:00,21:15:00,2542,1,,,1,0,
17221020,21:15:36,21:15:36,2543,2,,,,130.92,0
17221020,21:16:36,21:16:36,2544,3,,,,456.03,0
17221020,21:17:12,21:17:12,2545,4,,,,611.84,0
17221020,21:17:45,21:17:45,2546,5,,,,805.52,0
17221020,21:18:36,21:18:36,2555,6,,,,1103.86,0
17221020,21:18:45,21:18:45,2556,7,,,,1160.75,0
17221020,21:19:04,21:19:04,2557,8,,,,1258.69,0
17221020,21:19:31,21:19:31,2558,9,,,,1416.24,0
17221020,21:20:36,21:20:36,2559,10,,,,1733.32,0
17221020,21:21:14,21:21:14,2560,11,,,,1922.63,0
17221020,21:22:02,21:22:02,2606,12,,,,2248.56,0
17221020,21:23:00,21:23:00,2445,13,,,,2598.39,
17221020,21:23:39,21:23:39,2446,14,,,,2852.07,0
17221020,21:24:03,21:24:03,91,15,,,,3067.66,0
17221020,21:26:00,21:26:00,10161,16,,,,4000.8,
17221020,21:28:28,21:28:28,8322,17,,,,4794.02,0
17221020,21:29:12,21:29:12,2211,18,,,,5040.56,0
17221020,21:29:55,21:29:55,2212,19,,,,5273.33,0
17221020,21:31:01,21:31:01,2213,20,,,,5591.92,0
17221020,21:32:00,21:32:00,2128,21,,,,5929.53,
17221020,21:32:29,21:32:29,9608,22,,,,6122.67,0
17221020,21:33:03,21:33:03,2433,23,,,,6414.04,0
17221020,21:33:25,21:33:25,2434,24,,,,6548.84,0
17221020,21:33:47,21:33:47,2447,25,,,,6681.93,0
17221020,21:34:15,21:34:15,2562,26,,,,6838.5,0
17221020,21:34:57,21:34:57,2563,27,,,,6981.34,0
17221020,21:35:24,21:35:24,2564,28,,,,7210.75,0
17221020,21:36:01,21:36:01,2565,29,,,,7420.85,0
17221020,21:36:26,21:36:26,2566,30,,,,7603.53,0
17221020,21:36:54,21:36:54,2567,31,,,,7844.04,0
17221020,21:37:14,21:37:14,2568,32,,,,8003.75,0
17221020,21:37:39,21:37:39,2569,33,,,,8200.69,0
17221020,21:38:00,21:38:00,9609,34,,,,8317.61,
17221020,21:38:49,21:38:49,2523,35,,,,8572.6,0
17221020,21:39:27,21:39:27,2524,36,,,,8757.53,0
17221020,21:40:10,21:40:10,2525,37,,,,9028.8,0
17221020,21:40:40,21:40:40,2526,38,,,,9189.39,0
17221020,21:41:10,21:41:10,2527,39,,,,9362.92,0
17221020,21:44:05,21:44:05,2124,40,,,,10526.88,0
17221020,21:44:26,21:44:26,7824,41,,,,10662.28,0
17221020,21:44:56,21:44:56,3801,42,,,,10845.36,0
17221020,21:45:28,21:45:28,3802,43,,,,11021.92,0
17221020,21:46:21,21:46:21,3803,44,,,,11285.24,0
17221020,21:46:43,21:46:43,3804,45,,,,11386.77,0
17221020,21:47:13,21:47:13,3805,46,,,,11545.45,0
17221020,21:48:00,21:48:00,3806,47,,,,11798.25,
17221020,21:49:10,21:49:10,7730,48,,,,12003.38,0
17221020,21:50:06,21:50:06,2541,49,,,,12196.77,0
17221020,21:51:01,21:51:01,9036,50,,,,12398.69,0
17221020,21:54:00,21:54:00,9945,51,,1,,13084.18,
17221030,21:15:00,21:15:00,2542,1,,,1,0,
17221030,21:15:36,21:15:36,2543,2,,,,130.92,0
17221030,21:16:36,21:16:36,2544,3,,,,456.03,0
17221030,21:17:12,21:17:12,2545,4,,,,611.84,0
17221030,21:17:45,21:17:45,2546,5,,,,805.52,0
17221030,21:18:36,21:18:36,2555,6,,,,1103.86,0
17221030,21:18:45,21:18:45,2556,7,,,,1160.75,0
17221030,21:19:04,21:19:04,2557,8,,,,1258.69,0
17221030,21:19:31,21:19:31,2558,9,,,,1416.24,0
17221030,21:20:36,21:20:36,2559,10,,,,1733.32,0
17221030,21:21:14,21:21:14,2560,11,,,,1922.63,0
17221030,21:22:02,21:22:02,2606,12,,,,2248.56,0
17221030,21:23:00,21:23:00,2445,13,,,,2598.39,
17221030,21:23:39,21:23:39,2446,14,,,,2852.07,0
17221030,21:24:03,21:24:03,91,15,,,,3067.66,0
17221030,21:26:00,21:26:00,10161,16,,,,4000.8,
17221030,21:28:28,21:28:28,8322,17,,,,4794.02,0
17221030,21:29:12,21:29:12,2211,18,,,,5040.56,0
17221030,21:29:55,21:29:55,2212,19,,,,5273.33,0
17221030,21:31:01,21:31:01,2213,20,,,,5591.92,0
17221030,21:32:00,21:32:00,2128,21,,,,5929.53,
17221030,21:32:29,21:32:29,9608,22,,,,6122.67,0
17221030,21:33:03,21:33:03,2433,23,,,,6414.04,0
17221030,21:33:25,21:33:25,2434,24,,,,6548.84,0
17221030,21:33:47,21:33:47,2447,25,,,,6681.93,0
17221030,21:34:15,21:34:15,2562,26,,,,6838.5,0
17221030,21:34:57,21:34:57,2563,27,,,,6981.34,0
17221030,21:35:24,21:35:24,2564,28,,,,7210.75,0
17221030,21:36:01,21:36:01,2565,29,,,,7420.85,0
17221030,21:36:26,21:36:26,2566,30,,,,7603.53,0
17221030,21:36:54,21:36:54,2567,31,,,,7844.04,0
17221030,21:37:14,21:37:14,2568,32,,,,8003.75,0
17221030,21:37:39,21:37:39,2569,33,,,,8200.69,0
17221030,21:38:00,21:38:00,9609,34,,,,8317.61,
17221030,21:38:49,21:38:49,2523,35,,,,8572.6,0
17221030,21:39:27,21:39:27,2524,36,,,,8757.53,0
17221030,21:40:10,21:40:10,2525,37,,,,9028.8,0
17221030,21:40:40,21:40:40,2526,38,,,,9189.39,0
17221030,21:41:10,21:41:10,2527,39,,,,9362.92,0
17221030,21:44:05,21:44:05,2124,40,,,,10526.88,0
17221030,21:44:26,21:44:26,7824,41,,,,10662.28,0
17221030,21:44:56,21:44:56,3801,42,,,,10845.36,0
17221030,21:45:28,21:45:28,3802,43,,,,11021.92,0
17221030,21:46:21,21:46:21,3803,44,,,,11285.24,0
17221030,21:46:43,21:46:43,3804,45,,,,11386.77,0
17221030,21:47:13,21:47:13,3805,46,,,,11545.45,0
17221030,21:48:00,21:48:00,3806,47,,,,11798.25,
17221030,21:49:10,21:49:10,7730,48,,,,12003.38,0
17221030,21:50:06,21:50:06,2541,49,,,,12196.77,0
17221030,21:51:01,21:51:01,9036,50,,,,12398.69,0
17221030,21:54:00,21:54:00,9945,51,,1,,13084.18,
17221040,21:15:00,21:15:00,2542,1,,,1,0,
17221040,21:15:36,21:15:36,2543,2,,,,130.92,0
17221040,21:16:36,21:16:36,2544,3,,,,456.03,0
17221040,21:17:12,21:17:12,2545,4,,,,611.84,0
17221040,21:17:45,21:17:45,2546,5,,,,805.52,0
17221040,21:18:36,21:18:36,2555,6,,,,1103.86,0
17221040,21:18:45,21:18:45,2556,7,,,,1160.75,0
17221040,21:19:04,21:19:04,2557,8,,,,1258.69,0
17221040,21:19:31,21:19:31,2558,9,,,,1416.24,0
17221040,21:20:36,21:20:36,2559,10,,,,1733.32,0
17221040,21:21:14,21:21:14,2560,11,,,,1922.63,0
17221040,21:22:02,21:22:02,2606,12,,,,2248.56,0
17221040,21:23:00,21:23:00,2445,13,,,,2598.39,
17221040,21:23:39,21:23:39,2446,14,,,,2852.07,0
17221040,21:24:03,21:24:03,91,15,,,,3067.66,0
17221040,21:26:00,21:26:00,10161,16,,,,4000.8,
17221040,21:28:28,21:28:28,8322,17,,,,4794.02,0
17221040,21:29:12,21:29:12,2211,18,,,,5040.56,0
17221040,21:29:55,21:29:55,2212,19,,,,5273.33,0
17221040,21:31:01,21:31:01,2213,20,,,,5591.92,0
17221040,21:32:00,21:32:00,2128,21,,,,5929.53,
17221040,21:32:29,21:32:29,9608,22,,,,6122.67,0
17221040,21:33:03,21:33:03,2433,23,,,,6414.04,0
17221040,21:33:25,21:33:25,2434,24,,,,6548.84,0
17221040,21:33:47,21:33:47,2447,25,,,,6681.93,0
17221040,21:34:15,21:34:15,2562,26,,,,6838.5,0
17221040,21:34:57,21:34:57,2563,27,,,,6981.34,0
17221040,21:35:24,21:35:24,2564,28,,,,7210.75,0
17221040,21:36:01,21:36:01,2565,29,,,,7420.85,0
17221040,21:36:26,21:36:26,2566,30,,,,7603.53,0
17221040,21:36:54,21:36:54,2567,31,,,,7844.04,0
17221040,21:37:14,21:37:14,2568,32,,,,8003.75,0
17221040,21:37:39,21:37:39,2569,33,,,,8200.69,0
17221040,21:38:00,21:38:00,9609,34,,,,8317.61,
17221040,21:38:49,21:38:49,2523,35,,,,8572.6,0
17221040,21:39:27,21:39:27,2524,36,,,,8757.53,0
17221040,21:40:10,21:40:10,2525,37,,,,9028.8,0
17221040,21:40:40,21:40:40,2526,38,,,,9189.39,0
17221040,21:41:10,21:41:10,2527,39,,,,9362.92,0
17221040,21:44:05,21:44:05,2124,40,,,,10526.88,0
17221040,21:44:26,21:44:26,7824,41,,,,10662.28,0
17221040,21:44:56,21:44:56,3801,42,,,,10845.36,0
17221040,21:45:28,21:45:28,3802,43,,,,11021.92,0
17221040,21:46:21,21:46:21,3803,44,,,,11285.24,0
17221040,21:46:43,21:46:43,3804,45,,,,11386.77,0
17221040,21:47:13,21:47:13,3805,46,,,,11545.45,0
17221040,21:48:00,21:48:00,3806,47,,,,11798.25,
17221040,21:49:10,21:49:10,7730,48,,,,12003.38,0
17221040,21:50:06,21:50:06,2541,49,,,,12196.77,0
17221040,21:51:01,21:51:01,9036,50,,,,12398.69,0
17221040,21:54:00,21:54:00,9945,51,,1,,13084.18,
17221050,21:15:00,21:15:00,2542,1,,,1,0,
17221050,21:15:36,21:15:36,2543,2,,,,130.92,0
17221050,21:16:36,21:16:36,2544,3,,,,456.03,0
17221050,21:17:12,21:17:12,2545,4,,,,611.84,0
17221050,21:17:45,21:17:45,2546,5,,,,805.52,0
17221050,21:18:36,21:18:36,2555,6,,,,1103.86,0
17221050,21:18:45,21:18:45,2556,7,,,,1160.75,0
17221050,21:19:04,21:19:04,2557,8,,,,1258.69,0
17221050,21:19:31,21:19:31,2558,9,,,,1416.24,0
17221050,21:20:36,21:20:36,2559,10,,,,1733.32,0
17221050,21:21:14,21:21:14,2560,11,,,,1922.63,0
17221050,21:22:02,21:22:02,2606,12,,,,2248.56,0
17221050,21:23:00,21:23:00,2445,13,,,,2598.39,
17221050,21:23:39,21:23:39,2446,14,,,,2852.07,0
17221050,21:24:03,21:24:03,91,15,,,,3067.66,0
17221050,21:26:00,21:26:00,10161,16,,,,4000.8,
17221050,21:28:28,21:28:28,8322,17,,,,4794.02,0
17221050,21:29:12,21:29:12,2211,18,,,,5040.56,0
17221050,21:29:55,21:29:55,2212,19,,,,5273.33,0
17221050,21:31:01,21:31:01,2213,20,,,,5591.92,0
17221050,21:32:00,21:32:00,2128,21,,,,5929.53,
17221050,21:32:29,21:32:29,9608,22,,,,6122.67,0
17221050,21:33:03,21:33:03,2433,23,,,,6414.04,0
17221050,21:33:25,21:33:25,2434,24,,,,6548.84,0
17221050,21:33:47,21:33:47,2447,25,,,,6681.93,0
17221050,21:34:15,21:34:15,2562,26,,,,6838.5,0
17221050,21:34:57,21:34:57,2563,27,,,,6981.34,0
17221050,21:35:24,21:35:24,2564,28,,,,7210.75,0
17221050,21:36:01,21:36:01,2565,29,,,,7420.85,0
17221050,21:36:26,21:36:26,2566,30,,,,7603.53,0
17221050,21:36:54,21:36:54,2567,31,,,,7844.04,0
17221050,21:37:14,21:37:14,2568,32,,,,8003.75,0
17221050,21:37:39,21:37:39,2569,33,,,,8200.69,0
17221050,21:38:00,21:38:00,9609,34,,,,8317.61,
17221050,21:38:49,21:38:49,2523,35,,,,8572.6,0
17221050,21:39:27,21:39:27,2524,36,,,,8757.53,0
17221050,21:40:10,21:40:10,2525,37,,,,9028.8,0
17221050,21:40:40,21:40:40,2526,38,,,,9189.39,0
17221050,21:41:10,21:41:10,2527,39,,,,9362.92,0
17221050,21:44:05,21:44:05,2124,40,,,,10526.88,0
17221050,21:44:26,21:44:26,7824,41,,,,10662.28,0
17221050,21:44:56,21:44:56,3801,42,,,,10845.36,0
17221050,21:45:28,21:45:28,3802,43,,,,11021.92,0
17221050,21:46:21,21:46:21,3803,44,,,,11285.24,0
17221050,21:46:43,21:46:43,3804,45,,,,11386.77,0
17221050,21:47:13,21:47:13,3805,46,,,,11545.45,0
17221050,21:48:00,21:48:00,3806,47,,,,11798.25,
17221050,21:49:10,21:49:10,7730,48,,,,12003.38,0
17221050,21:50:06,21:50:06,2541,49,,,,12196.77,0
17221050,21:51:01,21:51:01,9036,50,,,,12398.69,0
17221050,21:54:00,21:54:00,9945,51,,1,,13084.18,
17221060,21:15:00,21:15:00,2542,1,,,1,0,
17221060,21:15:36,21:15:36,2543,2,,,,130.92,0
17221060,21:16:36,21:16:36,2544,3,,,,456.03,0
17221060,21:17:12,21:17:12,2545,4,,,,611.84,0
17221060,21:17:45,21:17:45,2546,5,,,,805.52,0
17221060,21:18:36,21:18:36,2555,6,,,,1103.86,0
17221060,21:18:45,21:18:45,2556,7,,,,1160.75,0
17221060,21:19:04,21:19:04,2557,8,,,,1258.69,0
17221060,21:19:31,21:19:31,2558,9,,,,1416.24,0
17221060,21:20:36,21:20:36,2559,10,,,,1733.32,0
17221060,21:21:14,21:21:14,2560,11,,,,1922.63,0
17221060,21:22:02,21:22:02,2606,12,,,,2248.56,0
17221060,21:23:00,21:23:00,2445,13,,,,2598.39,
17221060,21:23:39,21:23:39,2446,14,,,,2852.07,0
17221060,21:24:03,21:24:03,91,15,,,,3067.66,0
17221060,21:26:00,21:26:00,10161,16,,,,4000.8,
17221060,21:28:28,21:28:28,8322,17,,,,4794.02,0
17221060,21:29:12,21:29:12,2211,18,,,,5040.56,0
17221060,21:29:55,21:29:55,2212,19,,,,5273.33,0
17221060,21:31:01,21:31:01,2213,20,,,,5591.92,0
17221060,21:32:00,21:32:00,2128,21,,,,5929.53,
17221060,21:32:29,21:32:29,9608,22,,,,6122.67,0
17221060,21:33:03,21:33:03,2433,23,,,,6414.04,0
17221060,21:33:25,21:33:25,2434,24,,,,6548.84,0
17221060,21:33:47,21:33:47,2447,25,,,,6681.93,0
17221060,21:34:15,21:34:15,2562,26,,,,6838.5,0
17221060,21:34:57,21:34:57,2563,27,,,,6981.34,0
17221060,21:35:24,21:35:24,2564,28,,,,7210.75,0
17221060,21:36:01,21:36:01,2565,29,,,,7420.85,0
17221060,21:36:26,21:36:26,2566,30,,,,7603.53,0
17221060,21:36:54,21:36:54,2567,31,,,,7844.04,0
17221060,21:37:14,21:37:14,2568,32,,,,8003.75,0
17221060,21:37:39,21:37:39,2569,33,,,,8200.69,0
17221060,21:38:00,21:38:00,9609,34,,,,8317.61,
17221060,21:38:49,21:38:49,2523,35,,,,8572.6,0
17221060,21:39:27,21:39:27,2524,36,,,,8757.53,0
17221060,21:40:10,21:40:10,2525,37,,,,9028.8,0
17221060,21:40:40,21:40:40,2526,38,,,,9189.39,0
17221060,21:41:10,21:41:10,2527,39,,,,9362.92,0
17221060,21:44:05,21:44:05,2124,40,,,,10526.88,0
17221060,21:44:26,21:44:26,7824,41,,,,10662.28,0
17221060,21:44:56,21:44:56,3801,42,,,,10845.36,0
17221060,21:45:28,21:45:28,3802,43,,,,11021.92,0
17221060,21:46:21,21:46:21,3803,44,,,,11285.24,0
17221060,21:46:43,21:46:43,3804,45,,,,11386.77,0
17221060,21:47:13,21:47:13,3805,46,,,,11545.45,0
17221060,21:48:00,21:48:00,3806,47,,,,11798.25,
17221060,21:49:10,21:49:10,7730,48,,,,12003.38,0
17221060,21:50:06,21:50:06,2541,49,,,,12196.77,0
17221060,21:51:01,21:51:01,9036,50,,,,12398.69,0
17221060,21:54:00,21:54:00,9945,51,,1,,13084.18,
17383020,14:19:00,14:19:00,2542,1,,,1,0,
17383020,14:19:40,14:19:40,2543,2,,,,130.92,0
17383020,14:20:48,14:20:48,2544,3,,,,456.03,0
17383020,14:21:28,14:21:28,2545,4,,,,611.84,0
17383020,14:22:06,14:22:06,2546,5,,,,805.52,0
17383020,14:23:03,14:23:03,2555,6,,,,1103.86,0
17383020,14:23:13,14:23:13,2556,7,,,,1160.75,0
17383020,14:23:35,14:23:35,2557,8,,,,1258.69,0
17383020,14:24:05,14:24:05,2558,9,,,,1416.24,0
17383020,14:25:18,14:25:18,2559,10,,,,1733.32,0
17383020,14:26:01,14:26:01,2560,11,,,,1922.63,0
17383020,14:26:55,14:26:55,2606,12,,,,2248.56,0
17383020,14:28:00,14:28:00,2445,13,,,,2598.39,
17383020,14:28:52,14:28:52,2446,14,,,,2852.07,0
17383020,14:29:25,14:29:25,91,15,,,,3067.66,0
17383020,14:32:00,14:32:00,10161,16,,,,4000.8,
17383020,14:35:42,14:35:42,8322,17,,,,4794.02,0
17383020,14:36:48,14:36:48,2211,18,,,,5040.56,0
17383020,14:37:53,14:37:53,2212,19,,,,5273.33,0
17383020,14:39:32,14:39:32,2213,20,,,,5591.92,0
17383020,14:41:00,14:41:00,2128,21,,,,5929.53,
17383020,14:41:29,14:41:29,9608,22,,,,6122.67,0
17383020,14:42:03,14:42:03,2433,23,,,,6414.04,0
17383020,14:42:25,14:42:25,2434,24,,,,6548.84,0
17383020,14:42:47,14:42:47,2447,25,,,,6681.93,0
17383020,14:43:15,14:43:15,2562,26,,,,6838.5,0
17383020,14:43:57,14:43:57,2563,27,,,,6981.34,0
17383020,14:44:24,14:44:24,2564,28,,,,7210.75,0
17383020,14:45:01,14:45:01,2565,29,,,,7420.85,0
17383020,14:45:26,14:45:26,2566,30,,,,7603.53,0
17383020,14:45:54,14:45:54,2567,31,,,,7844.04,0
17383020,14:46:14,14:46:14,2568,32,,,,8003.75,0
17383020,14:46:39,14:46:39,2569,33,,,,8200.69,0
17383020,14:47:00,14:47:00,9609,34,,,,8317.61,
17383020,14:48:08,14:48:08,2523,35,,,,8572.6,0
17383020,14:49:02,14:49:02,2524,36,,,,8757.53,0
17383020,14:50:02,14:50:02,2525,37,,,,9028.8,0
17383020,14:50:44,14:50:44,2526,38,,,,9189.39,0
17383020,14:51:26,14:51:26,2527,39,,,,9362.92,0
17383020,14:55:31,14:55:31,2124,40,,,,10526.88,0
17383020,14:56:01,14:56:01,7824,41,,,,10662.28,0
17383020,14:56:42,14:56:42,3801,42,,,,10845.36,0
17383020,14:57:27,14:57:27,3802,43,,,,11021.92,0
17383020,14:58:42,14:58:42,3803,44,,,,11285.24,0
17383020,14:59:12,14:59:12,3804,45,,,,11386.77,0
17383020,14:59:54,14:59:54,3805,46,,,,11545.45,0
17383020,15:01:00,15:01:00,3806,47,,,,11798.25,
17383020,15:02:57,15:02:57,7730,48,,,,12003.38,0
17383020,15:04:30,15:04:30,2541,49,,,,12196.77,0
17383020,15:06:03,15:06:03,9036,50,,,,12398.69,0
17383020,15:11:00,15:11:00,9945,51,,1,,13084.18,
17383030,14:19:00,14:19:00,2542,1,,,1,0,
17383030,14:19:40,14:19:40,2543,2,,,,130.92,0
17383030,14:20:48,14:20:48,2544,3,,,,456.03,0
17383030,14:21:28,14:21:28,2545,4,,,,611.84,0
17383030,14:22:06,14:22:06,2546,5,,,,805.52,0
17383030,14:23:03,14:23:03,2555,6,,,,1103.86,0
17383030,14:23:13,14:23:13,2556,7,,,,1160.75,0
17383030,14:23:35,14:23:35,2557,8,,,,1258.69,0
17383030,14:24:05,14:24:05,2558,9,,,,1416.24,0
17383030,14:25:18,14:25:18,2559,10,,,,1733.32,0
17383030,14:26:01,14:26:01,2560,11,,,,1922.63,0
17383030,14:26:55,14:26:55,2606,12,,,,2248.56,0
17383030,14:28:00,14:28:00,2445,13,,,,2598.39,
17383030,14:28:52,14:28:52,2446,14,,,,2852.07,0
17383030,14:29:25,14:29:25,91,15,,,,3067.66,0
17383030,14:32:00,14:32:00,10161,16,,,,4000.8,
17383030,14:35:42,14:35:42,8322,17,,,,4794.02,0
17383030,14:36:48,14:36:48,2211,18,,,,5040.56,0
17383030,14:37:53,14:37:53,2212,19,,,,5273.33,0
17383030,14:39:32,14:39:32,2213,20,,,,5591.92,0
17383030,14:41:00,14:41:00,2128,21,,,,5929.53,
17383030,14:41:29,14:41:29,9608,22,,,,6122.67,0
17383030,14:42:03,14:42:03,2433,23,,,,6414.04,0
17383030,14:42:25,14:42:25,2434,24,,,,6548.84,0
17383030,14:42:47,14:42:47,2447,25,,,,6681.93,0
17383030,14:43:15,14:43:15,2562,26,,,,6838.5,0
17383030,14:43:57,14:43:57,2563,27,,,,6981.34,0
17383030,14:44:24,14:44:24,2564,28,,,,7210.75,0
17383030,14:45:01,14:45:01,2565,29,,,,7420.85,0
17383030,14:45:26,14:45:26,2566,30,,,,7603.53,0
17383030,14:45:54,14:45:54,2567,31,,,,7844.04,0
17383030,14:46:14,14:46:14,2568,32,,,,8003.75,0
17383030,14:46:39,14:46:39,2569,33,,,,8200.69,0
17383030,14:47:00,14:47:00,9609,34,,,,8317.61,
17383030,14:48:08,14:48:08,2523,35,,,,8572.6,0
17383030,14:49:02,14:49:02,2524,36,,,,8757.53,0
17383030,14:50:02,14:50:02,2525,37,,,,9028.8,0
17383030,14:50:44,14:50:44,2526,38,,,,9189.39,0
17383030,14:51:26,14:51:26,2527,39,,,,9362.92,0
17383030,14:55:31,14:55:31,2124,40,,,,10526.88,0
17383030,14:56:01,14:56:01,7824,41,,,,10662.28,0
17383030,14:56:42,14:56:42,3801,42,,,,10845.36,0
17383030,14:57:27,14:57:27,3802,43,,,,11021.92,0
17383030,14:58:42,14:58:42,3803,44,,,,11285.24,0
17383030,14:59:12,14:59:12,3804,45,,,,11386.77,0
17383030,14:59:54,14:59:54,3805,46,,,,11545.45,0
17383030,15:01:00,15:01:00,3806,47,,,,11798.25,
17383030,15:02:57,15:02:57,7730,48,,,,12003.38,0
17383030,15:04:30,15:04:30,2541,49,,,,12196.77,0
17383030,15:06:03,15:06:03,9036,50,,,,12398.69,0
17383030,15:11:00,15:11:00,9945,51,,1,,13084.18,
17383040,14:19:00,14:19:00,2542,1,,,1,0,
17383040,14:19:40,14:19:40,2543,2,,,,130.92,0
17383040,14:20:48,14:20:48,2544,3,,,,456.03,0
17383040,14:21:28,14:21:28,2545,4,,,,611.84,0
17383040,14:22:06,14:22:06,2546,5,,,,805.52,0
17383040,14:23:03,14:23:03,2555,6,,,,1103.86,0
17383040,14:23:13,14:23:13,2556,7,,,,1160.75,0
17383040,14:23:35,14:23:35,2557,8,,,,1258.69,0
17383040,14:24:05,14:24:05,2558,9,,,,1416.24,0
17383040,14:25:18,14:25:18,2559,10,,,,1733.32,0
17383040,14:26:01,14:26:01,2560,11,,,,1922.63,0
17383040,14:26:55,14:26:55,2606,12,,,,2248.56,0
17383040,14:28:00,14:28:00,2445,13,,,,2598.39,
17383040,14:28:52,14:28:52,2446,14,,,,2852.07,0
17383040,14:29:25,14:29:25,91,15,,,,3067.66,0
17383040,14:32:00,14:32:00,10161,16,,,,4000.8,
17383040,14:35:42,14:35:42,8322,17,,,,4794.02,0
17383040,14:36:48,14:36:48,2211,18,,,,5040.56,0
17383040,14:37:53,14:37:53,2212,19,,,,5273.33,0
17383040,14:39:32,14:39:32,2213,20,,,,5591.92,0
17383040,14:41:00,14:41:00,2128,21,,,,5929.53,
17383040,14:41:29,14:41:29,9608,22,,,,6122.67,0
17383040,14:42:03,14:42:03,2433,23,,,,6414.04,0
17383040,14:42:25,14:42:25,2434,24,,,,6548.84,0
17383040,14:42:47,14:42:47,2447,25,,,,6681.93,0
17383040,14:43:15,14:43:15,2562,26,,,,6838.5,0
17383040,14:43:57,14:43:57,2563,27,,,,6981.34,0
17383040,14:44:24,14:44:24,2564,28,,,,7210.75,0
17383040,14:45:01,14:45:01,2565,29,,,,7420.85,0
17383040,14:45:26,14:45:26,2566,30,,,,7603.53,0
17383040,14:45:54,14:45:54,2567,31,,,,7844.04,0
17383040,14:46:14,14:46:14,2568,32,,,,8003.75,0
17383040,14:46:39,14:46:39,2569,33,,,,8200.69,0
17383040,14:47:00,14:47:00,9609,34,,,,8317.61,
17383040,14:48:08,14:48:08,2523,35,,,,8572.6,0
17383040,14:49:02,14:49:02,2524,36,,,,8757.53,0
17383040,14:50:02,14:50:02,2525,37,,,,9028.8,0
17383040,14:50:44,14:50:44,2526,38,,,,9189.39,0
17383040,14:51:26,14:51:26,2527,39,,,,9362.92,0
17383040,14:55:31,14:55:31,2124,40,,,,10526.88,0
17383040,14:56:01,14:56:01,7824,41,,,,10662.28,0
17383040,14:56:42,14:56:42,3801,42,,,,10845.36,0
17383040,14:57:27,14:57:27,3802,43,,,,11021.92,0
17383040,14:58:42,14:58:42,3803,44,,,,11285.24,0
17383040,14:59:12,14:59:12,3804,45,,,,11386.77,0
17383040,14:59:54,14:59:54,3805,46,,,,11545.45,0
17383040,15:01:00,15:01:00,3806,47,,,,11798.25,
17383040,15:02:57,15:02:57,7730,48,,,,12003.38,0
17383040,15:04:30,15:04:30,2541,49,,,,12196.77,0
17383040,15:06:03,15:06:03,9036,50,,,,12398.69,0
17383040,15:11:00,15:11:00,9945,51,,1,,13084.18,
17383050,14:19:00,14:19:00,2542,1,,,1,0,
17383050,14:19:40,14:19:40,2543,2,,,,130.92,0
17383050,14:20:48,14:20:48,2544,3,,,,456.03,0
17383050,14:21:28,14:21:28,2545,4,,,,611.84,0
17383050,14:22:06,14:22:06,2546,5,,,,805.52,0
17383050,14:23:03,14:23:03,2555,6,,,,1103.86,0
17383050,14:23:13,14:23:13,2556,7,,,,1160.75,0
17383050,14:23:35,14:23:35,2557,8,,,,1258.69,0
17383050,14:24:05,14:24:05,2558,9,,,,1416.24,0
17383050,14:25:18,14:25:18,2559,10,,,,1733.32,0
17383050,14:26:01,14:26:01,2560,11,,,,1922.63,0
17383050,14:26:55,14:26:55,2606,12,,,,2248.56,0
17383050,14:28:00,14:28:00,2445,13,,,,2598.39,
17383050,14:28:52,14:28:52,2446,14,,,,2852.07,0
17383050,14:29:25,14:29:25,91,15,,,,3067.66,0
17383050,14:32:00,14:32:00,10161,16,,,,4000.8,
17383050,14:35:42,14:35:42,8322,17,,,,4794.02,0
17383050,14:36:48,14:36:48,2211,18,,,,5040.56,0
17383050,14:37:53,14:37:53,2212,19,,,,5273.33,0
17383050,14:39:32,14:39:32,2213,20,,,,5591.92,0
17383050,14:41:00,14:41:00,2128,21,,,,5929.53,
17383050,14:41:29,14:41:29,9608,22,,,,6122.67,0
17383050,14:42:03,14:42:03,2433,23,,,,6414.04,0
17383050,14:42:25,14:42:25,2434,24,,,,6548.84,0
17383050,14:42:47,14:42:47,2447,25,,,,6681.93,0
17383050,14:43:15,14:43:15,2562,26,,,,6838.5,0
17383050,14:43:57,14:43:57,2563,27,,,,6981.34,0
17383050,14:44:24,14:44:24,2564,28,,,,7210.75,0
17383050,14:45:01,14:45:01,2565,29,,,,7420.85,0
17383050,14:45:26,14:45:26,2566,30,,,,7603.53,0
17383050,14:45:54,14:45:54,2567,31,,,,7844.04,0
17383050,14:46:14,14:46:14,2568,32,,,,8003.75,0
17383050,14:46:39,14:46:39,2569,33,,,,8200.69,0
17383050,14:47:00,14:47:00,9609,34,,,,8317.61,
17383050,14:48:08,14:48:08,2523,35,,,,8572.6,0
17383050,14:49:02,14:49:02,2524,36,,,,8757.53,0
17383050,14:50:02,14:50:02,2525,37,,,,9028.8,0
17383050,14:50:44,14:50:44,2526,38,,,,9189.39,0
17383050,14:51:26,14:51:26,2527,39,,,,9362.92,0
17383050,14:55:31,14:55:31,2124,40,,,,10526.88,0
17383050,14:56:01,14:56:01,7824,41,,,,10662.28,0
17383050,14:56:42,14:56:42,3801,42,,,,10845.36,0
17383050,14:57:27,14:57:27,3802,43,,,,11021.92,0
17383050,14:58:42,14:58:42,3803,44,,,,11285.24,0
17383050,14:59:12,14:59:12,3804,45,,,,11386.77,0
17383050,14:59:54,14:59:54,3805,46,,,,11545.45,0
17383050,15:01:00,15:01:00,3806,47,,,,11798.25,
17383050,15:02:57,15:02:57,7730,48,,,,12003.38,0
17383050,15:04:30,15:04:30,2541,49,,,,12196.77,0
17383050,15:06:03,15:06:03,9036,50,,,,12398.69,0
17383050,15:11:00,15:11:00,9945,51,,1,,13084.18,
17383060,14:19:00,14:19:00,2542,1,,,1,0,
17383060,14:19:40,14:19:40,2543,2,,,,130.92,0
17383060,14:20:48,14:20:48,2544,3,,,,456.03,0
17383060,14:21:28,14:21:28,2545,4,,,,611.84,0
17383060,14:22:06,14:22:06,2546,5,,,,805.52,0
17383060,14:23:03,14:23:03,2555,6,,,,1103.86,0
17383060,14:23:13,14:23:13,2556,7,,,,1160.75,0
17383060,14:23:35,14:23:35,2557,8,,,,1258.69,0
17383060,14:24:05,14:24:05,2558,9,,,,1416.24,0
17383060,14:25:18,14:25:18,2559,10,,,,1733.32,0
17383060,14:26:01,14:26:01,2560,11,,,,1922.63,0
17383060,14:26:55,14:26:55,2606,12,,,,2248.56,0
17383060,14:28:00,14:28:00,2445,13,,,,2598.39,
17383060,14:28:52,14:28:52,2446,14,,,,2852.07,0
17383060,14:29:25,14:29:25,91,15,,,,3067.66,0
17383060,14:32:00,14:32:00,10161,16,,,,4000.8,
17383060,14:35:42,14:35:42,8322,17,,,,4794.02,0
17383060,14:36:48,14:36:48,2211,18,,,,5040.56,0
17383060,14:37:53,14:37:53,2212,19,,,,5273.33,0
17383060,14:39:32,14:39:32,2213,20,,,,5591.92,0
17383060,14:41:00,14:41:00,2128,21,,,,5929.53,
17383060,14:41:29,14:41:29,9608,22,,,,6122.67,0
17383060,14:42:03,14:42:03,2433,23,,,,6414.04,0
17383060,14:42:25,14:42:25,2434,24,,,,6548.84,0
17383060,14:42:47,14:42:47,2447,25,,,,6681.93,0
17383060,14:43:15,14:43:15,2562,26,,,,6838.5,0
17383060,14:43:57,14:43:57,2563,27,,,,6981.34,0
17383060,14:44:24,14:44:24,2564,28,,,,7210.75,0
17383060,14:45:01,14:45:01,2565,29,,,,7420.85,0
17383060,14:45:26,14:45:26,2566,30,,,,7603.53,0
17383060,14:45:54,14:45:54,2567,31,,,,7844.04,0
17383060,14:46:14,14:46:14,2568,32,,,,8003.75,0
17383060,14:46:39,14:46:39,2569,33,,,,8200.69,0
17383060,14:47:00,14:47:00,9609,34,,,,8317.61,
17383060,14:48:08,14:48:08,2523,35,,,,8572.6,0
17383060,14:49:02,14:49:02,2524,36,,,,8757.53,0
17383060,14:50:02,14:50:02,2525,37,,,,9028.8,0
17383060,14:50:44,14:50:44,2526,38,,,,9189.39,0
17383060,14:51:26,14:51:26,2527,39,,,,9362.92,0
17383060,14:55:31,14:55:31,2124,40,,,,10526.88,0
17383060,14:56:01,14:56:01,7824,41,,,,10662.28,0
17383060,14:56:42,14:56:42,3801,42,,,,10845.36,0
17383060,14:57:27,14:57:27,3802,43,,,,11021.92,0
17383060,14:58:42,14:58:42,3803,44,,,,11285.24,0
17383060,14:59:12,14:59:12,3804,45,,,,11386.77,0
17383060,14:59:54,14:59:54,3805,46,,,,11545.45,0
17383060,15:01:00,15:01:00,3806,47,,,,11798.25,
17383060,15:02:57,15:02:57,7730,48,,,,12003.38,0
17383060,15:04:30,15:04:30,2541,49,,,,12196.77,0
17383060,15:06:03,15:06:03,9036,50,,,,12398.69,0
17383060,15:11:00,15:11:00,9945,51,,1,,13084.18,
17602090,17:36:00,17:36:00,2542,1,,,1,0,
17602090,17:36:31,17:36:31,2543,2,,,,130.92,0
17602090,17:37:24,17:37:24,2544,3,,,,456.03,0
17602090,17:37:55,17:37:55,2545,4,,,,611.84,0
17602090,17:38:24,17:38:24,2546,5,,,,805.52,0
17602090,17:39:09,17:39:09,2555,6,,,,1103.86,0
17602090,17:39:17,17:39:17,2556,7,,,,1160.75,0
17602090,17:39:34,17:39:34,2557,8,,,,1258.69,0
17602090,17:39:57,17:39:57,2558,9,,,,1416.24,0
17602090,17:40:54,17:40:54,2559,10,,,,1733.32,0
17602090,17:41:27,17:41:27,2560,11,,,,1922.63,0
17602090,17:42:09,17:42:09,2606,12,,,,2248.56,0
17602090,17:43:00,17:43:00,2445,13,,,,2598.39,
17602090,17:43:52,17:43:52,2446,14,,,,2852.07,0
17602090,17:44:25,17:44:25,91,15,,,,3067.66,0
17602090,17:47:00,17:47:00,10161,16,,,,4000.8,
17602090,17:49:28,17:49:28,8322,17,,,,4794.02,0
17602090,17:50:12,17:50:12,2211,18,,,,5040.56,0
17602090,17:50:55,17:50:55,2212,19,,,,5273.33,0
17602090,17:52:01,17:52:01,2213,20,,,,5591.92,0
17602090,17:53:00,17:53:00,2128,21,,,,5929.53,
17602090,17:53:29,17:53:29,9608,22,,,,6122.67,0
17602090,17:54:03,17:54:03,2433,23,,,,6414.04,0
17602090,17:54:25,17:54:25,2434,24,,,,6548.84,0
17602090,17:54:47,17:54:47,2447,25,,,,6681.93,0
17602090,17:55:15,17:55:15,2562,26,,,,6838.5,0
17602090,17:55:57,17:55:57,2563,27,,,,6981.34,0
17602090,17:56:24,17:56:24,2564,28,,,,7210.75,0
17602090,17:57:01,17:57:01,2565,29,,,,7420.85,0
17602090,17:57:26,17:57:26,2566,30,,,,7603.53,0
17602090,17:57:54,17:57:54,2567,31,,,,7844.04,0
17602090,17:58:14,17:58:14,2568,32,,,,8003.75,0
17602090,17:58:39,17:58:39,2569,33,,,,8200.69,0
17602090,17:59:00,17:59:00,9609,34,,,,8317.61,
17602090,17:59:44,17:59:44,2523,35,,,,8572.6,0
17602090,18:00:18,18:00:18,2524,36,,,,8757.53,0
17602090,18:00:57,18:00:57,2525,37,,,,9028.8,0
17602090,18:01:24,18:01:24,2526,38,,,,9189.39,0
17602090,18:01:51,18:01:51,2527,39,,,,9362.92,0
17602090,18:04:28,18:04:28,2124,40,,,,10526.88,0
17602090,18:04:47,18:04:47,7824,41,,,,10662.28,0
17602090,18:05:14,18:05:14,3801,42,,,,10845.36,0
17602090,18:05:43,18:05:43,3802,43,,,,11021.92,0
17602090,18:06:31,18:06:31,3803,44,,,,11285.24,0
17602090,18:06:50,18:06:50,3804,45,,,,11386.77,0
17602090,18:07:17,18:07:17,3805,46,,,,11545.45,0
17602090,18:08:00,18:08:00,3806,47,,,,11798.25,
17602090,18:09:10,18:09:10,7730,48,,,,12003.38,0
17602090,18:10:06,18:10:06,2541,49,,,,12196.77,0
17602090,18:11:01,18:11:01,9036,50,,,,12398.69,0
17602090,18:14:00,18:14:00,9945,51,,1,,13084.18,
17814010,19:31:00,19:31:00,2542,1,,,1,0,
17814010,19:31:27,19:31:27,2543,2,,,,130.92,0
17814010,19:32:12,19:32:12,2544,3,,,,456.03,0
17814010,19:32:39,19:32:39,2545,4,,,,611.84,0
17814010,19:33:04,19:33:04,2546,5,,,,805.52,0
17814010,19:33:42,19:33:42,2555,6,,,,1103.86,0
17814010,19:33:49,19:33:49,2556,7,,,,1160.75,0
17814010,19:34:03,19:34:03,2557,8,,,,1258.69,0
17814010,19:34:23,19:34:23,2558,9,,,,1416.24,0
17814010,19:35:12,19:35:12,2559,10,,,,1733.32,0
17814010,19:35:40,19:35:40,2560,11,,,,1922.63,0
17814010,19:36:16,19:36:16,2606,12,,,,2248.56,0
17814010,19:37:00,19:37:00,2445,13,,,,2598.39,
17814010,19:37:52,19:37:52,2446,14,,,,2852.07,0
17814010,19:38:25,19:38:25,91,15,,,,3067.66,0
17814010,19:41:00,19:41:00,10161,16,,,,4000.8,
17814010,19:43:28,19:43:28,8322,17,,,,4794.02,0
17814010,19:44:12,19:44:12,2211,18,,,,5040.56,0
17814010,19:44:55,19:44:55,2212,19,,,,5273.33,0
17814010,19:46:01,19:46:01,2213,20,,,,5591.92,0
17814010,19:47:00,19:47:00,2128,21,,,,5929.53,
17814010,19:47:29,19:47:29,9608,22,,,,6122.67,0
17814010,19:48:03,19:48:03,2433,23,,,,6414.04,0
17814010,19:48:25,19:48:25,2434,24,,,,6548.84,0
17814010,19:48:47,19:48:47,2447,25,,,,6681.93,0
17814010,19:49:15,19:49:15,2562,26,,,,6838.5,0
17814010,19:49:57,19:49:57,2563,27,,,,6981.34,0
17814010,19:50:24,19:50:24,2564,28,,,,7210.75,0
17814010,19:51:01,19:51:01,2565,29,,,,7420.85,0
17814010,19:51:26,19:51:26,2566,30,,,,7603.53,0
17814010,19:51:54,19:51:54,2567,31,,,,7844.04,0
17814010,19:52:14,19:52:14,2568,32,,,,8003.75,0
17814010,19:52:39,19:52:39,2569,33,,,,8200.69,0
17814010,19:53:00,19:53:00,9609,34,,,,8317.61,
17814010,19:53:44,19:53:44,2523,35,,,,8572.6,0
17814010,19:54:18,19:54:18,2524,36,,,,8757.53,0
17814010,19:54:57,19:54:57,2525,37,,,,9028.8,0
17814010,19:55:24,19:55:24,2526,38,,,,9189.39,0
17814010,19:55:51,19:55:51,2527,39,,,,9362.92,0
17814010,19:58:28,19:58:28,2124,40,,,,10526.88,0
17814010,19:58:47,19:58:47,7824,41,,,,10662.28,0
17814010,19:59:14,19:59:14,3801,42,,,,10845.36,0
17814010,19:59:43,19:59:43,3802,43,,,,11021.92,0
17814010,20:00:31,20:00:31,3803,44,,,,11285.24,0
17814010,20:00:50,20:00:50,3804,45,,,,11386.77,0
17814010,20:01:17,20:01:17,3805,46,,,,11545.45,0
17814010,20:02:00,20:02:00,3806,47,,,,11798.25,
17814010,20:03:10,20:03:10,7730,48,,,,12003.38,0
17814010,20:04:06,20:04:06,2541,49,,,,12196.77,0
17814010,20:05:01,20:05:01,9036,50,,,,12398.69,0
17814010,20:08:00,20:08:00,9945,51,,1,,13084.18,
17814120,19:31:00,19:31:00,2542,1,,,1,0,
17814120,19:31:27,19:31:27,2543,2,,,,130.92,0
17814120,19:32:12,19:32:12,2544,3,,,,456.03,0
17814120,19:32:39,19:32:39,2545,4,,,,611.84,0
17814120,19:33:04,19:33:04,2546,5,,,,805.52,0
17814120,19:33:42,19:33:42,2555,6,,,,1103.86,0
17814120,19:33:49,19:33:49,2556,7,,,,1160.75,0
17814120,19:34:03,19:34:03,2557,8,,,,1258.69,0
17814120,19:34:23,19:34:23,2558,9,,,,1416.24,0
17814120,19:35:12,19:35:12,2559,10,,,,1733.32,0
17814120,19:35:40,19:35:40,2560,11,,,,1922.63,0
17814120,19:36:16,19:36:16,2606,12,,,,2248.56,0
17814120,19:37:00,19:37:00,2445,13,,,,2598.39,
17814120,19:37:52,19:37:52,2446,14,,,,2852.07,0
17814120,19:38:25,19:38:25,91,15,,,,3067.66,0
17814120,19:41:00,19:41:00,10161,16,,,,4000.8,
17814120,19:43:28,19:43:28,8322,17,,,,4794.02,0
17814120,19:44:12,19:44:12,2211,18,,,,5040.56,0
17814120,19:44:55,19:44:55,2212,19,,,,5273.33,0
17814120,19:46:01,19:46:01,2213,20,,,,5591.92,0
17814120,19:47:00,19:47:00,2128,21,,,,5929.53,
17814120,19:47:29,19:47:29,9608,22,,,,6122.67,0
17814120,19:48:03,19:48:03,2433,23,,,,6414.04,0
17814120,19:48:25,19:48:25,2434,24,,,,6548.84,0
17814120,19:48:47,19:48:47,2447,25,,,,6681.93,0
17814120,19:49:15,19:49:15,2562,26,,,,6838.5,0
17814120,19:49:57,19:49:57,2563,27,,,,6981.34,0
17814120,19:50:24,19:50:24,2564,28,,,,7210.75,0
17814120,19:51:01,19:51:01,2565,29,,,,7420.85,0
17814120,19:51:26,19:51:26,2566,30,,,,7603.53,0
17814120,19:51:54,19:51:54,2567,31,,,,7844.04,0
17814120,19:52:14,19:52:14,2568,32,,,,8003.75,0
17814120,19:52:39,19:52:39,2569,33,,,,8200.69,0
17814120,19:53:00,19:53:00,9609,34,,,,8317.61,
17814120,19:53:44,19:53:44,2523,35,,,,8572.6,0
17814120,19:54:18,19:54:18,2524,36,,,,8757.53,0
17814120,19:54:57,19:54:57,2525,37,,,,9028.8,0
17814120,19:55:24,19:55:24,2526,38,,,,9189.39,0
17814120,19:55:51,19:55:51,2527,39,,,,9362.92,0
17814120,19:58:28,19:58:28,2124,40,,,,10526.88,0
17814120,19:58:47,19:58:47,7824,41,,,,10662.28,0
17814120,19:59:14,19:59:14,3801,42,,,,10845.36,0
17814120,19:59:43,19:59:43,3802,43,,,,11021.92,0
17814120,20:00:31,20:00:31,3803,44,,,,11285.24,0
17814120,20:00:50,20:00:50,3804,45,,,,11386.77,0
17814120,20:01:17,20:01:17,3805,46,,,,11545.45,0
17814120,20:02:00,20:02:00,3806,47,,,,11798.25,
17814120,20:03:10,20:03:10,7730,48,,,,12003.38,0
17814120,20:04:06,20:04:06,2541,49,,,,12196.77,0
17814120,20:05:01,20:05:01,9036,50,,,,12398.69,0
17814120,20:08:00,20:08:00,9945,51,,1,,13084.18,
17979010,15:31:00,15:31:00,2542,1,,,1,0,
17979010,15:31:31,15:31:31,2543,2,,,,130.92,0
17979010,15:32:24,15:32:24,2544,3,,,,456.03,0
17979010,15:32:55,15:32:55,2545,4,,,,611.84,0
17979010,15:33:24,15:33:24,2546,5,,,,805.52,0
17979010,15:34:09,15:34:09,2555,6,,,,1103.86,0
17979010,15:34:17,15:34:17,2556,7,,,,1160.75,0
17979010,15:34:34,15:34:34,2557,8,,,,1258.69,0
17979010,15:34:57,15:34:57,2558,9,,,,1416.24,0
17979010,15:35:54,15:35:54,2559,10,,,,1733.32,0
17979010,15:36:27,15:36:27,2560,11,,,,1922.63,0
17979010,15:37:09,15:37:09,2606,12,,,,2248.56,0
17979010,15:38:00,15:38:00,2445,13,,,,2598.39,
17979010,15:38:52,15:38:52,2446,14,,,,2852.07,0
17979010,15:39:25,15:39:25,91,15,,,,3067.66,0
17979010,15:42:00,15:42:00,10161,16,,,,4000.8,
17979010,15:44:53,15:44:53,8322,17,,,,4794.02,0
17979010,15:45:44,15:45:44,2211,18,,,,5040.56,0
17979010,15:46:35,15:46:35,2212,19,,,,5273.33,0
17979010,15:47:51,15:47:51,2213,20,,,,5591.92,0
17979010,15:49:00,15:49:00,2128,21,,,,5929.53,
17979010,15:49:29,15:49:29,9608,22,,,,6122.67,0
17979010,15:50:03,15:50:03,2433,23,,,,6414.04,0
17979010,15:50:25,15:50:25,2434,24,,,,6548.84,0
17979010,15:50:47,15:50:47,2447,25,,,,6681.93,0
17979010,15:51:15,15:51:15,2562,26,,,,6838.5,0
17979010,15:51:57,15:51:57,2563,27,,,,6981.34,0
17979010,15:52:24,15:52:24,2564,28,,,,7210.75,0
17979010,15:53:01,15:53:01,2565,29,,,,7420.85,0
17979010,15:53:26,15:53:26,2566,30,,,,7603.53,0
17979010,15:53:54,15:53:54,2567,31,,,,7844.04,0
17979010,15:54:14,15:54:14,2568,32,,,,8003.75,0
17979010,15:54:39,15:54:39,2569,33,,,,8200.69,0
17979010,15:55:00,15:55:00,9609,34,,,,8317.61,
17979010,15:55:49,15:55:49,2523,35,,,,8572.6,0
17979010,15:56:27,15:56:27,2524,36,,,,8757.53,0
17979010,15:57:10,15:57:10,2525,37,,,,9028.8,0
17979010,15:57:40,15:57:40,2526,38,,,,9189.39,0
17979010,15:58:10,15:58:10,2527,39,,,,9362.92,0
17979010,16:01:05,16:01:05,2124,40,,,,10526.88,0
17979010,16:01:26,16:01:26,7824,41,,,,10662.28,0
17979010,16:01:56,16:01:56,3801,42,,,,10845.36,0
17979010,16:02:28,16:02:28,3802,43,,,,11021.92,0
17979010,16:03:21,16:03:21,3803,44,,,,11285.24,0
17979010,16:03:43,16:03:43,3804,45,,,,11386.77,0
17979010,16:04:13,16:04:13,3805,46,,,,11545.45,0
17979010,16:05:00,16:05:00,3806,47,,,,11798.25,
17979010,16:06:10,16:06:10,7730,48,,,,12003.38,0
17979010,16:07:06,16:07:06,2541,49,,,,12196.77,0
17979010,16:08:01,16:08:01,9036,50,,,,12398.69,0
17979010,16:11:00,16:11:00,9945,51,,1,,13084.18,
17979120,15:31:00,15:31:00,2542,1,,,1,0,
17979120,15:31:31,15:31:31,2543,2,,,,130.92,0
17979120,15:32:24,15:32:24,2544,3,,,,456.03,0
17979120,15:32:55,15:32:55,2545,4,,,,611.84,0
17979120,15:33:24,15:33:24,2546,5,,,,805.52,0
17979120,15:34:09,15:34:09,2555,6,,,,1103.86,0
17979120,15:34:17,15:34:17,2556,7,,,,1160.75,0
17979120,15:34:34,15:34:34,2557,8,,,,1258.69,0
17979120,15:34:57,15:34:57,2558,9,,,,1416.24,0
17979120,15:35:54,15:35:54,2559,10,,,,1733.32,0
17979120,15:36:27,15:36:27,2560,11,,,,1922.63,0
17979120,15:37:09,15:37:09,2606,12,,,,2248.56,0
17979120,15:38:00,15:38:00,2445,13,,,,2598.39,
17979120,15:38:52,15:38:52,2446,14,,,,2852.07,0
17979120,15:39:25,15:39:25,91,15,,,,3067.66,0
17979120,15:42:00,15:42:00,10161,16,,,,4000.8,
17979120,15:44:53,15:44:53,8322,17,,,,4794.02,0
17979120,15:45:44,15:45:44,2211,18,,,,5040.56,0
17979120,15:46:35,15:46:35,2212,19,,,,5273.33,0
17979120,15:47:51,15:47:51,2213,20,,,,5591.92,0
17979120,15:49:00,15:49:00,2128,21,,,,5929.53,
17979120,15:49:29,15:49:29,9608,22,,,,6122.67,0
17979120,15:50:03,15:50:03,2433,23,,,,6414.04,0
17979120,15:50:25,15:50:25,2434,24,,,,6548.84,0
17979120,15:50:47,15:50:47,2447,25,,,,6681.93,0
17979120,15:51:15,15:51:15,2562,26,,,,6838.5,0
17979120,15:51:57,15:51:57,2563,27,,,,6981.34,0
17979120,15:52:24,15:52:24,2564,28,,,,7210.75,0
17979120,15:53:01,15:53:01,2565,29,,,,7420.85,0
17979120,15:53:26,15:53:26,2566,30,,,,7603.53,0
17979120,15:53:54,15:53:54,2567,31,,,,7844.04,0
17979120,15:54:14,15:54:14,2568,32,,,,8003.75,0
17979120,15:54:39,15:54:39,2569,33,,,,8200.69,0
17979120,15:55:00,15:55:00,9609,34,,,,8317.61,
17979120,15:55:49,15:55:49,2523,35,,,,8572.6,0
17979120,15:56:27,15:56:27,2524,36,,,,8757.53,0
17979120,15:57:10,15:57:10,2525,37,,,,9028.8,0
17979120,15:57:40,15:57:40,2526,38,,,,9189.39,0
17979120,15:58:10,15:58:10,2527,39,,,,9362.92,0
17979120,16:01:05,16:01:05,2124,40,,,,10526.88,0
17979120,16:01:26,16:01:26,7824,41,,,,10662.28,0
17979120,16:01:56,16:01:56,3801,42,,,,10845.36,0
17979120,16:02:28,16:02:28,3802,43,,,,11021.92,0
17979120,16:03:21,16:03:21,3803,44,,,,11285.24,0
17979120,16:03:43,16:03:43,3804,45,,,,11386.77,0
17979120,16:04:13,16:04:13,3805,46,,,,11545.45,0
17979120,16:05:00,16:05:00,3806,47,,,,11798.25,
17979120,16:06:10,16:06:10,7730,48,,,,12003.38,0
17979120,16:07:06,16:07:06,2541,49,,,,12196.77,0
17979120,16:08:01,16:08:01,9036,50,,,,12398.69,0
17979120,16:11:00,16:11:00,9945,51,,1,,13084.18,
18224080,09:31:00,09:31:00,2542,1,,,1,0,
18224080,09:31:27,09:31:27,2543,2,,,,130.92,0
18224080,09:32:12,09:32:12,2544,3,,,,456.03,0
18224080,09:32:39,09:32:39,2545,4,,,,611.84,0
18224080,09:33:04,09:33:04,2546,5,,,,805.52,0
18224080,09:33:42,09:33:42,2555,6,,,,1103.86,0
18224080,09:33:49,09:33:49,2556,7,,,,1160.75,0
18224080,09:34:03,09:34:03,2557,8,,,,1258.69,0
18224080,09:34:23,09:34:23,2558,9,,,,1416.24,0
18224080,09:35:12,09:35:12,2559,10,,,,1733.32,0
18224080,09:35:40,09:35:40,2560,11,,,,1922.63,0
18224080,09:36:16,09:36:16,2606,12,,,,2248.56,0
18224080,09:37:00,09:37:00,2445,13,,,,2598.39,
18224080,09:37:52,09:37:52,2446,14,,,,2852.07,0
18224080,09:38:25,09:38:25,91,15,,,,3067.66,0
18224080,09:41:00,09:41:00,10161,16,,,,4000.8,
18224080,09:43:28,09:43:28,8322,17,,,,4794.02,0
18224080,09:44:12,09:44:12,2211,18,,,,5040.56,0
18224080,09:44:55,09:44:55,2212,19,,,,5273.33,0
18224080,09:46:01,09:46:01,2213,20,,,,5591.92,0
18224080,09:47:00,09:47:00,2128,21,,,,5929.53,
18224080,09:47:29,09:47:29,9608,22,,,,6122.67,0
18224080,09:48:03,09:48:03,2433,23,,,,6414.04,0
18224080,09:48:25,09:48:25,2434,24,,,,6548.84,0
18224080,09:48:47,09:48:47,2447,25,,,,6681.93,0
18224080,09:49:15,09:49:15,2562,26,,,,6838.5,0
18224080,09:49:57,09:49:57,2563,27,,,,6981.34,0
18224080,09:50:24,09:50:24,2564,28,,,,7210.75,0
18224080,09:51:01,09:51:01,2565,29,,,,7420.85,0
18224080,09:51:26,09:51:26,2566,30,,,,7603.53,0
18224080,09:51:54,09:51:54,2567,31,,,,7844.04,0
18224080,09:52:14,09:52:14,2568,32,,,,8003.75,0
18224080,09:52:39,09:52:39,2569,33,,,,8200.69,0
18224080,09:53:00,09:53:00,9609,34,,,,8317.61,
18224080,09:53:44,09:53:44,2523,35,,,,8572.6,0
18224080,09:54:18,09:54:18,2524,36,,,,8757.53,0
18224080,09:54:57,09:54:57,2525,37,,,,9028.8,0
18224080,09:55:24,09:55:24,2526,38,,,,9189.39,0
18224080,09:55:51,09:55:51,2527,39,,,,9362.92,0
18224080,09:58:28,09:58:28,2124,40,,,,10526.88,0
18224080,09:58:47,09:58:47,7824,41,,,,10662.28,0
18224080,09:59:14,09:59:14,3801,42,,,,10845.36,0
18224080,09:59:43,09:59:43,3802,43,,,,11021.92,0
18224080,10:00:31,10:00:31,3803,44,,,,11285.24,0
18224080,10:00:50,10:00:50,3804,45,,,,11386.77,0
18224080,10:01:17,10:01:17,3805,46,,,,11545.45,0
18224080,10:02:00,10:02:00,3806,47,,,,11798.25,
18224080,10:03:10,10:03:10,7730,48,,,,12003.38,0
18224080,10:04:06,10:04:06,2541,49,,,,12196.77,0
18224080,10:05:01,10:05:01,9036,50,,,,12398.69,0
18224080,10:08:00,10:08:00,9945,51,,1,,13084.18,
18224100,09:31:00,09:31:00,2542,1,,,1,0,
18224100,09:31:27,09:31:27,2543,2,,,,130.92,0
18224100,09:32:12,09:32:12,2544,3,,,,456.03,0
18224100,09:32:39,09:32:39,2545,4,,,,611.84,0
18224100,09:33:04,09:33:04,2546,5,,,,805.52,0
18224100,09:33:42,09:33:42,2555,6,,,,1103.86,0
18224100,09:33:49,09:33:49,2556,7,,,,1160.75,0
18224100,09:34:03,09:34:03,2557,8,,,,1258.69,0
18224100,09:34:23,09:34:23,2558,9,,,,1416.24,0
18224100,09:35:12,09:35:12,2559,10,,,,1733.32,0
18224100,09:35:40,09:35:40,2560,11,,,,1922.63,0
18224100,09:36:16,09:36:16,2606,12,,,,2248.56,0
18224100,09:37:00,09:37:00,2445,13,,,,2598.39,
18224100,09:37:52,09:37:52,2446,14,,,,2852.07,0
18224100,09:38:25,09:38:25,91,15,,,,3067.66,0
18224100,09:41:00,09:41:00,10161,16,,,,4000.8,
18224100,09:43:28,09:43:28,8322,17,,,,4794.02,0
18224100,09:44:12,09:44:12,2211,18,,,,5040.56,0
18224100,09:44:55,09:44:55,2212,19,,,,5273.33,0
18224100,09:46:01,09:46:01,2213,20,,,,5591.92,0
18224100,09:47:00,09:47:00,2128,21,,,,5929.53,
18224100,09:47:29,09:47:29,9608,22,,,,6122.67,0
18224100,09:48:03,09:48:03,2433,23,,,,6414.04,0
18224100,09:48:25,09:48:25,2434,24,,,,6548.84,0
18224100,09:48:47,09:48:47,2447,25,,,,6681.93,0
18224100,09:49:15,09:49:15,2562,26,,,,6838.5,0
18224100,09:49:57,09:49:57,2563,27,,,,6981.34,0
18224100,09:50:24,09:50:24,2564,28,,,,7210.75,0
18224100,09:51:01,09:51:01,2565,29,,,,7420.85,0
18224100,09:51:26,09:51:26,2566,30,,,,7603.53,0
18224100,09:51:54,09:51:54,2567,31,,,,7844.04,0
18224100,09:52:14,09:52:14,2568,32,,,,8003.75,0
18224100,09:52:39,09:52:39,2569,33,,,,8200.69,0
18224100,09:53:00,09:53:00,9609,34,,,,8317.61,
18224100,09:53:44,09:53:44,2523,35,,,,8572.6,0
18224100,09:54:18,09:54:18,2524,36,,,,8757.53,0
18224100,09:54:57,09:54:57,2525,37,,,,9028.8,0
18224100,09:55:24,09:55:24,2526,38,,,,9189.39,0
18224100,09:55:51,09:55:51,2527,39,,,,9362.92,0
18224100,09:58:28,09:58:28,2124,40,,,,10526.88,0
18224100,09:58:47,09:58:47,7824,41,,,,10662.28,0
18224100,09:59:14,09:59:14,3801,42,,,,10845.36,0
18224100,09:59:43,09:59:43,3802,43,,,,11021.92,0
18224100,10:00:31,10:00:31,3803,44,,,,11285.24,0
18224100,10:00:50,10:00:50,3804,45,,,,11386.77,0
18224100,10:01:17,10:01:17,3805,46,,,,11545.45,0
18224100,10:02:00,10:02:00,3806,47,,,,11798.25,
18224100,10:03:10,10:03:10,7730,48,,,,12003.38,0
18224100,10:04:06,10:04:06,2541,49,,,,12196.77,0
18224100,10:05:01,10:05:01,9036,50,,,,12398.69,0
18224100,10:08:00,10:08:00,9945,51,,1,,13084.18,
18224110,09:31:00,09:31:00,2542,1,,,1,0,
18224110,09:31:27,09:31:27,2543,2,,,,130.92,0
18224110,09:32:12,09:32:12,2544,3,,,,456.03,0
18224110,09:32:39,09:32:39,2545,4,,,,611.84,0
18224110,09:33:04,09:33:04,2546,5,,,,805.52,0
18224110,09:33:42,09:33:42,2555,6,,,,1103.86,0
18224110,09:33:49,09:33:49,2556,7,,,,1160.75,0
18224110,09:34:03,09:34:03,2557,8,,,,1258.69,0
18224110,09:34:23,09:34:23,2558,9,,,,1416.24,0
18224110,09:35:12,09:35:12,2559,10,,,,1733.32,0
18224110,09:35:40,09:35:40,2560,11,,,,1922.63,0
18224110,09:36:16,09:36:16,2606,12,,,,2248.56,0
18224110,09:37:00,09:37:00,2445,13,,,,2598.39,
18224110,09:37:52,09:37:52,2446,14,,,,2852.07,0
18224110,09:38:25,09:38:25,91,15,,,,3067.66,0
18224110,09:41:00,09:41:00,10161,16,,,,4000.8,
18224110,09:43:28,09:43:28,8322,17,,,,4794.02,0
18224110,09:44:12,09:44:12,2211,18,,,,5040.56,0
18224110,09:44:55,09:44:55,2212,19,,,,5273.33,0
18224110,09:46:01,09:46:01,2213,20,,,,5591.92,0
18224110,09:47:00,09:47:00,2128,21,,,,5929.53,
18224110,09:47:29,09:47:29,9608,22,,,,6122.67,0
18224110,09:48:03,09:48:03,2433,23,,,,6414.04,0
18224110,09:48:25,09:48:25,2434,24,,,,6548.84,0
18224110,09:48:47,09:48:47,2447,25,,,,6681.93,0
18224110,09:49:15,09:49:15,2562,26,,,,6838.5,0
18224110,09:49:57,09:49:57,2563,27,,,,6981.34,0
18224110,09:50:24,09:50:24,2564,28,,,,7210.75,0
18224110,09:51:01,09:51:01,2565,29,,,,7420.85,0
18224110,09:51:26,09:51:26,2566,30,,,,7603.53,0
18224110,09:51:54,09:51:54,2567,31,,,,7844.04,0
18224110,09:52:14,09:52:14,2568,32,,,,8003.75,0
18224110,09:52:39,09:52:39,2569,33,,,,8200.69,0
18224110,09:53:00,09:53:00,9609,34,,,,8317.61,
18224110,09:53:44,09:53:44,2523,35,,,,8572.6,0
18224110,09:54:18,09:54:18,2524,36,,,,8757.53,0
18224110,09:54:57,09:54:57,2525,37,,,,9028.8,0
18224110,09:55:24,09:55:24,2526,38,,,,9189.39,0
18224110,09:55:51,09:55:51,2527,39,,,,9362.92,0
18224110,09:58:28,09:58:28,2124,40,,,,10526.88,0
18224110,09:58:47,09:58:47,7824,41,,,,10662.28,0
18224110,09:59:14,09:59:14,3801,42,,,,10845.36,0
18224110,09:59:43,09:59:43,3802,43,,,,11021.92,0
18224110,10:00:31,10:00:31,3803,44,,,,11285.24,0
18224110,10:00:50,10:00:50,3804,45,,,,11386.77,0
18224110,10:01:17,10:01:17,3805,46,,,,11545.45,0
18224110,10:02:00,10:02:00,3806,47,,,,11798.25,
18224110,10:03:10,10:03:10,7730,48,,,,12003.38,0
18224110,10:04:06,10:04:06,2541,49,,,,12196.77,0
18224110,10:05:01,10:05:01,9036,50,,,,12398.69,0
18224110,10:08:00,10:08:00,9945,51,,1,,13084.18,
18238020,15:10:00,15:10:00,9609,1,,,1,0,
18238020,15:11:13,15:11:13,2523,2,,,,254.99,0
18238020,15:12:10,15:12:10,2524,3,,,,439.92,0
18238020,15:13:14,15:13:14,2525,4,,,,711.19,0
18238020,15:14:02,15:14:02,2526,5,,,,870.04,0
18238020,15:14:47,15:14:47,2527,6,,,,1043.57,0
18238020,15:19:08,15:19:08,2124,7,,,,2207.53,0
18238020,15:19:40,15:19:40,7824,8,,,,2342.93,0
18238020,15:20:25,15:20:25,3801,9,,,,2526.01,0
18238020,15:21:13,15:21:13,3802,10,,,,2702.57,0
18238020,15:22:33,15:22:33,3803,11,,,,2965.89,0
18238020,15:23:05,15:23:05,3804,12,,,,3067.42,0
18238020,15:23:49,15:23:49,3805,13,,,,3226.1,0
18238020,15:25:00,15:25:00,3806,14,,,,3478.9,
18238020,15:27:22,15:27:22,7730,15,,,,3684.03,0
18238020,15:29:15,15:29:15,2541,16,,,,3877.42,0
18238020,15:31:00,15:31:00,9036,17,,,,4079.65,0
18238020,15:37:00,15:37:00,9945,18,,1,,4751.23,
18238030,15:10:00,15:10:00,9609,1,,,1,0,
18238030,15:11:13,15:11:13,2523,2,,,,254.99,0
18238030,15:12:10,15:12:10,2524,3,,,,439.92,0
18238030,15:13:14,15:13:14,2525,4,,,,711.19,0
18238030,15:14:02,15:14:02,2526,5,,,,870.04,0
18238030,15:14:47,15:14:47,2527,6,,,,1043.57,0
18238030,15:19:08,15:19:08,2124,7,,,,2207.53,0
18238030,15:19:40,15:19:40,7824,8,,,,2342.93,0
18238030,15:20:25,15:20:25,3801,9,,,,2526.01,0
18238030,15:21:13,15:21:13,3802,10,,,,2702.57,0
18238030,15:22:33,15:22:33,3803,11,,,,2965.89,0
18238030,15:23:05,15:23:05,3804,12,,,,3067.42,0
18238030,15:23:49,15:23:49,3805,13,,,,3226.1,0
18238030,15:25:00,15:25:00,3806,14,,,,3478.9,
18238030,15:27:22,15:27:22,7730,15,,,,3684.03,0
18238030,15:29:15,15:29:15,2541,16,,,,3877.42,0
18238030,15:31:00,15:31:00,9036,17,,,,4079.65,0
18238030,15:37:00,15:37:00,9945,18,,1,,4751.23,
18238040,15:10:00,15:10:00,9609,1,,,1,0,
18238040,15:11:13,15:11:13,2523,2,,,,254.99,0
18238040,15:12:10,15:12:10,2524,3,,,,439.92,0
18238040,15:13:14,15:13:14,2525,4,,,,711.19,0
18238040,15:14:02,15:14:02,2526,5,,,,870.04,0
18238040,15:14:47,15:14:47,2527,6,,,,1043.57,0
18238040,15:19:08,15:19:08,2124,7,,,,2207.53,0
18238040,15:19:40,15:19:40,7824,8,,,,2342.93,0
18238040,15:20:25,15:20:25,3801,9,,,,2526.01,0
18238040,15:21:13,15:21:13,3802,10,,,,2702.57,0
18238040,15:22:33,15:22:33,3803,11,,,,2965.89,0
18238040,15:23:05,15:23:05,3804,12,,,,3067.42,0
18238040,15:23:49,15:23:49,3805,13,,,,3226.1,0
18238040,15:25:00,15:25:00,3806,14,,,,3478.9,
18238040,15:27:22,15:27:22,7730,15,,,,3684.03,0
18238040,15:29:15,15:29:15,2541,16,,,,3877.42,0
18238040,15:31:00,15:31:00,9036,17,,,,4079.65,0
18238040,15:37:00,15:37:00,9945,18,,1,,4751.23,
18238050,15:10:00,15:10:00,9609,1,,,1,0,
18238050,15:11:13,15:11:13,2523,2,,,,254.99,0
18238050,15:12:10,15:12:10,2524,3,,,,439.92,0
18238050,15:13:14,15:13:14,2525,4,,,,711.19,0
18238050,15:14:02,15:14:02,2526,5,,,,870.04,0
18238050,15:14:47,15:14:47,2527,6,,,,1043.57,0
18238050,15:19:08,15:19:08,2124,7,,,,2207.53,0
18238050,15:19:40,15:19:40,7824,8,,,,2342.93,0
18238050,15:20:25,15:20:25,3801,9,,,,2526.01,0
18238050,15:21:13,15:21:13,3802,10,,,,2702.57,0
18238050,15:22:33,15:22:33,3803,11,,,,2965.89,0
18238050,15:23:05,15:23:05,3804,12,,,,3067.42,0
18238050,15:23:49,15:23:49,3805,13,,,,3226.1,0
18238050,15:25:00,15:25:00,3806,14,,,,3478.9,
18238050,15:27:22,15:27:22,7730,15,,,,3684.03,0
18238050,15:29:15,15:29:15,2541,16,,,,3877.42,0
18238050,15:31:00,15:31:00,9036,17,,,,4079.65,0
18238050,15:37:00,15:37:00,9945,18,,1,,4751.23,
18238060,15:10:00,15:10:00,9609,1,,,1,0,
18238060,15:11:13,15:11:13,2523,2,,,,254.99,0
18238060,15:12:10,15:12:10,2524,3,,,,439.92,0
18238060,15:13:14,15:13:14,2525,4,,,,711.19,0
18238060,15:14:02,15:14:02,2526,5,,,,870.04,0
18238060,15:14:47,15:14:47,2527,6,,,,1043.57,0
18238060,15:19:08,15:19:08,2124,7,,,,2207.53,0
18238060,15:19:40,15:19:40,7824,8,,,,2342.93,0
18238060,15:20:25,15:20:25,3801,9,,,,2526.01,0
18238060,15:21:13,15:21:13,3802,10,,,,2702.57,0
18238060,15:22:33,15:22:33,3803,11,,,,2965.89,0
18238060,15:23:05,15:23:05,3804,12,,,,3067.42,0
18238060,15:23:49,15:23:49,3805,13,,,,3226.1,0
18238060,15:25:00,15:25:00,3806,14,,,,3478.9,
18238060,15:27:22,15:27:22,7730,15,,,,3684.03,0
18238060,15:29:15,15:29:15,2541,16,,,,3877.42,0
18238060,15:31:00,15:31:00,9036,17,,,,4079.65,0
18238060,15:37:00,15:37:00,9945,18,,1,,4751.23,
18247070,19:16:00,19:16:00,10161,1,,,1,0,
18247070,19:18:27,19:18:27,8322,2,,,,793.22,0
18247070,19:19:10,19:19:10,2211,3,,,,1039.76,0
18247070,19:19:56,19:19:56,2212,4,,,,1272.48,0
18247070,19:21:02,19:21:02,2213,5,,,,1591.07,0
18247070,19:22:00,19:22:00,2128,6,,,,1928.68,
18247070,19:22:29,19:22:29,9608,7,,,,2121.82,0
18247070,19:23:03,19:23:03,2433,8,,,,2413.19,0
18247070,19:23:25,19:23:25,2434,9,,,,2547.99,0
18247070,19:23:47,19:23:47,2447,10,,,,2681.08,0
18247070,19:24:15,19:24:15,2562,11,,,,2837.65,0
18247070,19:24:57,19:24:57,2563,12,,,,2980.49,0
18247070,19:25:24,19:25:24,2564,13,,,,3209.9,0
18247070,19:26:01,19:26:01,2565,14,,,,3420,0
18247070,19:26:26,19:26:26,2566,15,,,,3602.68,0
18247070,19:26:54,19:26:54,2567,16,,,,3843.19,0
18247070,19:27:14,19:27:14,2568,17,,,,4002.9,0
18247070,19:27:39,19:27:39,2569,18,,,,4199.84,0
18247070,19:28:00,19:28:00,9609,19,,,,4316.76,
18247070,19:28:44,19:28:44,2523,20,,,,4571.75,0
18247070,19:29:18,19:29:18,2524,21,,,,4756.68,0
18247070,19:29:57,19:29:57,2525,22,,,,5027.95,0
18247070,19:30:24,19:30:24,2526,23,,,,5188.54,0
18247070,19:30:51,19:30:51,2527,24,,,,5362.07,0
18247070,19:33:28,19:33:28,2124,25,,,,6526.03,0
18247070,19:33:47,19:33:47,7824,26,,,,6661.43,0
18247070,19:34:14,19:34:14,3801,27,,,,6844.51,0
18247070,19:34:43,19:34:43,3802,28,,,,7021.07,0
18247070,19:35:31,19:35:31,3803,29,,,,7284.39,0
18247070,19:35:50,19:35:50,3804,30,,,,7385.92,0
18247070,19:36:17,19:36:17,3805,31,,,,7544.6,0
18247070,19:37:00,19:37:00,3806,32,,,,7797.4,
18247070,19:38:13,19:38:13,7730,33,,,,8002.53,0
18247070,19:39:11,19:39:11,2541,34,,,,8195.92,0
18247070,19:40:01,19:40:01,9036,35,,,,8397.96,0
18247070,19:43:00,19:43:00,9945,36,,1,,9067.51,
18482010,11:31:00,11:31:00,2542,1,,,1,0,
18482010,11:31:31,11:31:31,2543,2,,,,130.92,0
18482010,11:32:24,11:32:24,2544,3,,,,456.03,0
18482010,11:32:55,11:32:55,2545,4,,,,611.84,0
18482010,11:33:24,11:33:24,2546,5,,,,805.52,0
18482010,11:34:09,11:34:09,2555,6,,,,1103.86,0
18482010,11:34:17,11:34:17,2556,7,,,,1160.75,0
18482010,11:34:34,11:34:34,2557,8,,,,1258.69,0
18482010,11:34:57,11:34:57,2558,9,,,,1416.24,0
18482010,11:35:54,11:35:54,2559,10,,,,1733.32,0
18482010,11:36:27,11:36:27,2560,11,,,,1922.63,0
18482010,11:37:09,11:37:09,2606,12,,,,2248.56,0
18482010,11:38:00,11:38:00,2445,13,,,,2598.39,
18482010,11:38:52,11:38:52,2446,14,,,,2852.07,0
18482010,11:39:25,11:39:25,91,15,,,,3067.66,0
18482010,11:42:00,11:42:00,10161,16,,,,4000.8,
18482010,11:44:28,11:44:28,8322,17,,,,4794.02,0
18482010,11:45:12,11:45:12,2211,18,,,,5040.56,0
18482010,11:45:55,11:45:55,2212,19,,,,5273.33,0
18482010,11:47:01,11:47:01,2213,20,,,,5591.92,0
18482010,11:48:00,11:48:00,2128,21,,,,5929.53,
18482010,11:48:29,11:48:29,9608,22,,,,6122.67,0
18482010,11:49:03,11:49:03,2433,23,,,,6414.04,0
18482010,11:49:25,11:49:25,2434,24,,,,6548.84,0
18482010,11:49:47,11:49:47,2447,25,,,,6681.93,0
18482010,11:50:15,11:50:15,2562,26,,,,6838.5,0
18482010,11:50:57,11:50:57,2563,27,,,,6981.34,0
18482010,11:51:24,11:51:24,2564,28,,,,7210.75,0
18482010,11:52:01,11:52:01,2565,29,,,,7420.85,0
18482010,11:52:26,11:52:26,2566,30,,,,7603.53,0
18482010,11:52:54,11:52:54,2567,31,,,,7844.04,0
18482010,11:53:14,11:53:14,2568,32,,,,8003.75,0
18482010,11:53:39,11:53:39,2569,33,,,,8200.69,0
18482010,11:54:00,11:54:00,9609,34,,,,8317.61,
18482010,11:54:44,11:54:44,2523,35,,,,8572.6,0
18482010,11:55:18,11:55:18,2524,36,,,,8757.53,0
18482010,11:55:57,11:55:57,2525,37,,,,9028.8,0
18482010,11:56:24,11:56:24,2526,38,,,,9189.39,0
18482010,11:56:51,11:56:51,2527,39,,,,9362.92,0
18482010,11:59:28,11:59:28,2124,40,,,,10526.88,0
18482010,11:59:47,11:59:47,7824,41,,,,10662.28,0
18482010,12:00:14,12:00:14,3801,42,,,,10845.36,0
18482010,12:00:43,12:00:43,3802,43,,,,11021.92,0
18482010,12:01:31,12:01:31,3803,44,,,,11285.24,0
18482010,12:01:50,12:01:50,3804,45,,,,11386.77,0
18482010,12:02:17,12:02:17,3805,46,,,,11545.45,0
18482010,12:03:00,12:03:00,3806,47,,,,11798.25,
18482010,12:04:10,12:04:10,7730,48,,,,12003.38,0
18482010,12:05:06,12:05:06,2541,49,,,,12196.77,0
18482010,12:06:01,12:06:01,9036,50,,,,12398.69,0
18482010,12:09:00,12:09:00,9945,51,,1,,13084.18,
18482120,11:31:00,11:31:00,2542,1,,,1,0,
18482120,11:31:31,11:31:31,2543,2,,,,130.92,0
18482120,11:32:24,11:32:24,2544,3,,,,456.03,0
18482120,11:32:55,11:32:55,2545,4,,,,611.84,0
18482120,11:33:24,11:33:24,2546,5,,,,805.52,0
18482120,11:34:09,11:34:09,2555,6,,,,1103.86,0
18482120,11:34:17,11:34:17,2556,7,,,,1160.75,0
18482120,11:34:34,11:34:34,2557,8,,,,1258.69,0
18482120,11:34:57,11:34:57,2558,9,,,,1416.24,0
18482120,11:35:54,11:35:54,2559,10,,,,1733.32,0
18482120,11:36:27,11:36:27,2560,11,,,,1922.63,0
18482120,11:37:09,11:37:09,2606,12,,,,2248.56,0
18482120,11:38:00,11:38:00,2445,13,,,,2598.39,
18482120,11:38:52,11:38:52,2446,14,,,,2852.07,0
18482120,11:39:25,11:39:25,91,15,,,,3067.66,0
18482120,11:42:00,11:42:00,10161,16,,,,4000.8,
18482120,11:44:28,11:44:28,8322,17,,,,4794.02,0
18482120,11:45:12,11:45:12,2211,18,,,,5040.56,0
18482120,11:45:55,11:45:55,2212,19,,,,5273.33,0
18482120,11:47:01,11:47:01,2213,20,,,,5591.92,0
18482120,11:48:00,11:48:00,2128,21,,,,5929.53,
18482120,11:48:29,11:48:29,9608,22,,,,6122.67,0
18482120,11:49:03,11:49:03,2433,23,,,,6414.04,0
18482120,11:49:25,11:49:25,2434,24,,,,6548.84,0
18482120,11:49:47,11:49:47,2447,25,,,,6681.93,0
18482120,11:50:15,11:50:15,2562,26,,,,6838.5,0
18482120,11:50:57,11:50:57,2563,27,,,,6981.34,0
18482120,11:51:24,11:51:24,2564,28,,,,7210.75,0
18482120,11:52:01,11:52:01,2565,29,,,,7420.85,0
18482120,11:52:26,11:52:26,2566,30,,,,7603.53,0
18482120,11:52:54,11:52:54,2567,31,,,,7844.04,0
18482120,11:53:14,11:53:14,2568,32,,,,8003.75,0
18482120,11:53:39,11:53:39,2569,33,,,,8200.69,0
18482120,11:54:00,11:54:00,9609,34,,,,8317.61,
18482120,11:54:44,11:54:44,2523,35,,,,8572.6,0
18482120,11:55:18,11:55:18,2524,36,,,,8757.53,0
18482120,11:55:57,11:55:57,2525,37,,,,9028.8,0
18482120,11:56:24,11:56:24,2526,38,,,,9189.39,0
18482120,11:56:51,11:56:51,2527,39,,,,9362.92,0
18482120,11:59:28,11:59:28,2124,40,,,,10526.88,0
18482120,11:59:47,11:59:47,7824,41,,,,10662.28,0
18482120,12:00:14,12:00:14,3801,42,,,,10845.36,0
18482120,12:00:43,12:00:43,3802,43,,,,11021.92,0
18482120,12:01:31,12:01:31,3803,44,,,,11285.24,0
18482120,12:01:50,12:01:50,3804,45,,,,11386.77,0
18482120,12:02:17,12:02:17,3805,46,,,,11545.45,0
18482120,12:03:00,12:03:00,3806,47,,,,11798.25,
18482120,12:04:10,12:04:10,7730,48,,,,12003.38,0
18482120,12:05:06,12:05:06,2541,49,,,,12196.77,0
18482120,12:06:01,12:06:01,9036,50,,,,12398.69,0
18482120,12:09:00,12:09:00,9945,51,,1,,13084.18,
18484090,16:06:00,16:06:00,2542,1,,,1,0,
18484090,16:06:31,16:06:31,2543,2,,,,130.92,0
18484090,16:07:24,16:07:24,2544,3,,,,456.03,0
18484090,16:07:55,16:07:55,2545,4,,,,611.84,0
18484090,16:08:24,16:08:24,2546,5,,,,805.52,0
18484090,16:09:09,16:09:09,2555,6,,,,1103.86,0
18484090,16:09:17,16:09:17,2556,7,,,,1160.75,0
18484090,16:09:34,16:09:34,2557,8,,,,1258.69,0
18484090,16:09:57,16:09:57,2558,9,,,,1416.24,0
18484090,16:10:54,16:10:54,2559,10,,,,1733.32,0
18484090,16:11:27,16:11:27,2560,11,,,,1922.63,0
18484090,16:12:09,16:12:09,2606,12,,,,2248.56,0
18484090,16:13:00,16:13:00,2445,13,,,,2598.39,
18484090,16:13:52,16:13:52,2446,14,,,,2852.07,0
18484090,16:14:25,16:14:25,91,15,,,,3067.66,0
18484090,16:17:00,16:17:00,10161,16,,,,4000.8,
18484090,16:19:28,16:19:28,8322,17,,,,4794.02,0
18484090,16:20:12,16:20:12,2211,18,,,,5040.56,0
18484090,16:20:55,16:20:55,2212,19,,,,5273.33,0
18484090,16:22:01,16:22:01,2213,20,,,,5591.92,0
18484090,16:23:00,16:23:00,2128,21,,,,5929.53,
18484090,16:23:29,16:23:29,9608,22,,,,6122.67,0
18484090,16:24:03,16:24:03,2433,23,,,,6414.04,0
18484090,16:24:25,16:24:25,2434,24,,,,6548.84,0
18484090,16:24:47,16:24:47,2447,25,,,,6681.93,0
18484090,16:25:15,16:25:15,2562,26,,,,6838.5,0
18484090,16:25:57,16:25:57,2563,27,,,,6981.34,0
18484090,16:26:24,16:26:24,2564,28,,,,7210.75,0
18484090,16:27:01,16:27:01,2565,29,,,,7420.85,0
18484090,16:27:26,16:27:26,2566,30,,,,7603.53,0
18484090,16:27:54,16:27:54,2567,31,,,,7844.04,0
18484090,16:28:14,16:28:14,2568,32,,,,8003.75,0
18484090,16:28:39,16:28:39,2569,33,,,,8200.69,0
18484090,16:29:00,16:29:00,9609,34,,,,8317.61,
18484090,16:29:44,16:29:44,2523,35,,,,8572.6,0
18484090,16:30:18,16:30:18,2524,36,,,,8757.53,0
18484090,16:30:57,16:30:57,2525,37,,,,9028.8,0
18484090,16:31:24,16:31:24,2526,38,,,,9189.39,0
18484090,16:31:51,16:31:51,2527,39,,,,9362.92,0
18484090,16:34:28,16:34:28,2124,40,,,,10526.88,0
18484090,16:34:47,16:34:47,7824,41,,,,10662.28,0
18484090,16:35:14,16:35:14,3801,42,,,,10845.36,0
18484090,16:35:43,16:35:43,3802,43,,,,11021.92,0
18484090,16:36:31,16:36:31,3803,44,,,,11285.24,0
18484090,16:36:50,16:36:50,3804,45,,,,11386.77,0
18484090,16:37:17,16:37:17,3805,46,,,,11545.45,0
18484090,16:38:00,16:38:00,3806,47,,,,11798.25,
18484090,16:39:10,16:39:10,7730,48,,,,12003.38,0
18484090,16:40:06,16:40:06,2541,49,,,,12196.77,0
18484090,16:41:01,16:41:01,9036,50,,,,12398.69,0
18484090,16:44:00,16:44:00,9945,51,,1,,13084.18,
18614080,17:31:00,17:31:00,2542,1,,,1,0,
18614080,17:31:31,17:31:31,2543,2,,,,130.92,0
18614080,17:32:24,17:32:24,2544,3,,,,456.03,0
18614080,17:32:55,17:32:55,2545,4,,,,611.84,0
18614080,17:33:24,17:33:24,2546,5,,,,805.52,0
18614080,17:34:09,17:34:09,2555,6,,,,1103.86,0
18614080,17:34:17,17:34:17,2556,7,,,,1160.75,0
18614080,17:34:34,17:34:34,2557,8,,,,1258.69,0
18614080,17:34:57,17:34:57,2558,9,,,,1416.24,0
18614080,17:35:54,17:35:54,2559,10,,,,1733.32,0
18614080,17:36:27,17:36:27,2560,11,,,,1922.63,0
18614080,17:37:09,17:37:09,2606,12,,,,2248.56,0
18614080,17:38:00,17:38:00,2445,13,,,,2598.39,
18614080,17:38:52,17:38:52,2446,14,,,,2852.07,0
18614080,17:39:25,17:39:25,91,15,,,,3067.66,0
18614080,17:42:00,17:42:00,10161,16,,,,4000.8,
18614080,17:44:28,17:44:28,8322,17,,,,4794.02,0
18614080,17:45:12,17:45:12,2211,18,,,,5040.56,0
18614080,17:45:55,17:45:55,2212,19,,,,5273.33,0
18614080,17:47:01,17:47:01,2213,20,,,,5591.92,0
18614080,17:48:00,17:48:00,2128,21,,,,5929.53,
18614080,17:48:29,17:48:29,9608,22,,,,6122.67,0
18614080,17:49:03,17:49:03,2433,23,,,,6414.04,0
18614080,17:49:25,17:49:25,2434,24,,,,6548.84,0
18614080,17:49:47,17:49:47,2447,25,,,,6681.93,0
18614080,17:50:15,17:50:15,2562,26,,,,6838.5,0
18614080,17:50:57,17:50:57,2563,27,,,,6981.34,0
18614080,17:51:24,17:51:24,2564,28,,,,7210.75,0
18614080,17:52:01,17:52:01,2565,29,,,,7420.85,0
18614080,17:52:26,17:52:26,2566,30,,,,7603.53,0
18614080,17:52:54,17:52:54,2567,31,,,,7844.04,0
18614080,17:53:14,17:53:14,2568,32,,,,8003.75,0
18614080,17:53:39,17:53:39,2569,33,,,,8200.69,0
18614080,17:54:00,17:54:00,9609,34,,,,8317.61,
18614080,17:54:44,17:54:44,2523,35,,,,8572.6,0
18614080,17:55:18,17:55:18,2524,36,,,,8757.53,0
18614080,17:55:57,17:55:57,2525,37,,,,9028.8,0
18614080,17:56:24,17:56:24,2526,38,,,,9189.39,0
18614080,17:56:51,17:56:51,2527,39,,,,9362.92,0
18614080,17:59:28,17:59:28,2124,40,,,,10526.88,0
18614080,17:59:47,17:59:47,7824,41,,,,10662.28,0
18614080,18:00:14,18:00:14,3801,42,,,,10845.36,0
18614080,18:00:43,18:00:43,3802,43,,,,11021.92,0
18614080,18:01:31,18:01:31,3803,44,,,,11285.24,0
18614080,18:01:50,18:01:50,3804,45,,,,11386.77,0
18614080,18:02:17,18:02:17,3805,46,,,,11545.45,0
18614080,18:03:00,18:03:00,3806,47,,,,11798.25,
18614080,18:04:10,18:04:10,7730,48,,,,12003.38,0
18614080,18:05:06,18:05:06,2541,49,,,,12196.77,0
18614080,18:06:01,18:06:01,9036,50,,,,12398.69,0
18614080,18:09:00,18:09:00,9945,51,,1,,13084.18,
18614100,17:31:00,17:31:00,2542,1,,,1,0,
18614100,17:31:31,17:31:31,2543,2,,,,130.92,0
18614100,17:32:24,17:32:24,2544,3,,,,456.03,0
18614100,17:32:55,17:32:55,2545,4,,,,611.84,0
18614100,17:33:24,17:33:24,2546,5,,,,805.52,0
18614100,17:34:09,17:34:09,2555,6,,,,1103.86,0
18614100,17:34:17,17:34:17,2556,7,,,,1160.75,0
18614100,17:34:34,17:34:34,2557,8,,,,1258.69,0
18614100,17:34:57,17:34:57,2558,9,,,,1416.24,0
18614100,17:35:54,17:35:54,2559,10,,,,1733.32,0
18614100,17:36:27,17:36:27,2560,11,,,,1922.63,0
18614100,17:37:09,17:37:09,2606,12,,,,2248.56,0
18614100,17:38:00,17:38:00,2445,13,,,,2598.39,
18614100,17:38:52,17:38:52,2446,14,,,,2852.07,0
18614100,17:39:25,17:39:25,91,15,,,,3067.66,0
18614100,17:42:00,17:42:00,10161,16,,,,4000.8,
18614100,17:44:28,17:44:28,8322,17,,,,4794.02,0
18614100,17:45:12,17:45:12,2211,18,,,,5040.56,0
18614100,17:45:55,17:45:55,2212,19,,,,5273.33,0
18614100,17:47:01,17:47:01,2213,20,,,,5591.92,0
18614100,17:48:00,17:48:00,2128,21,,,,5929.53,
18614100,17:48:29,17:48:29,9608,22,,,,6122.67,0
18614100,17:49:03,17:49:03,2433,23,,,,6414.04,0
18614100,17:49:25,17:49:25,2434,24,,,,6548.84,0
18614100,17:49:47,17:49:47,2447,25,,,,6681.93,0
18614100,17:50:15,17:50:15,2562,26,,,,6838.5,0
18614100,17:50:57,17:50:57,2563,27,,,,6981.34,0
18614100,17:51:24,17:51:24,2564,28,,,,7210.75,0
18614100,17:52:01,17:52:01,2565,29,,,,7420.85,0
18614100,17:52:26,17:52:26,2566,30,,,,7603.53,0
18614100,17:52:54,17:52:54,2567,31,,,,7844.04,0
18614100,17:53:14,17:53:14,2568,32,,,,8003.75,0
18614100,17:53:39,17:53:39,2569,33,,,,8200.69,0
18614100,17:54:00,17:54:00,9609,34,,,,8317.61,
18614100,17:54:44,17:54:44,2523,35,,,,8572.6,0
18614100,17:55:18,17:55:18,2524,36,,,,8757.53,0
18614100,17:55:57,17:55:57,2525,37,,,,9028.8,0
18614100,17:56:24,17:56:24,2526,38,,,,9189.39,0
18614100,17:56:51,17:56:51,2527,39,,,,9362.92,0
18614100,17:59:28,17:59:28,2124,40,,,,10526.88,0
18614100,17:59:47,17:59:47,7824,41,,,,10662.28,0
18614100,18:00:14,18:00:14,3801,42,,,,10845.36,0
18614100,18:00:43,18:00:43,3802,43,,,,11021.92,0
18614100,18:01:31,18:01:31,3803,44,,,,11285.24,0
18614100,18:01:50,18:01:50,3804,45,,,,11386.77,0
18614100,18:02:17,18:02:17,3805,46,,,,11545.45,0
18614100,18:03:00,18:03:00,3806,47,,,,11798.25,
18614100,18:04:10,18:04:10,7730,48,,,,12003.38,0
18614100,18:05:06,18:05:06,2541,49,,,,12196.77,0
18614100,18:06:01,18:06:01,9036,50,,,,12398.69,0
18614100,18:09:00,18:09:00,9945,51,,1,,13084.18,
18614110,17:31:00,17:31:00,2542,1,,,1,0,
18614110,17:31:31,17:31:31,2543,2,,,,130.92,0
18614110,17:32:24,17:32:24,2544,3,,,,456.03,0
18614110,17:32:55,17:32:55,2545,4,,,,611.84,0
18614110,17:33:24,17:33:24,2546,5,,,,805.52,0
18614110,17:34:09,17:34:09,2555,6,,,,1103.86,0
18614110,17:34:17,17:34:17,2556,7,,,,1160.75,0
18614110,17:34:34,17:34:34,2557,8,,,,1258.69,0
18614110,17:34:57,17:34:57,2558,9,,,,1416.24,0
18614110,17:35:54,17:35:54,2559,10,,,,1733.32,0
18614110,17:36:27,17:36:27,2560,11,,,,1922.63,0
18614110,17:37:09,17:37:09,2606,12,,,,2248.56,0
18614110,17:38:00,17:38:00,2445,13,,,,2598.39,
18614110,17:38:52,17:38:52,2446,14,,,,2852.07,0
18614110,17:39:25,17:39:25,91,15,,,,3067.66,0
18614110,17:42:00,17:42:00,10161,16,,,,4000.8,
18614110,17:44:28,17:44:28,8322,17,,,,4794.02,0
18614110,17:45:12,17:45:12,2211,18,,,,5040.56,0
18614110,17:45:55,17:45:55,2212,19,,,,5273.33,0
18614110,17:47:01,17:47:01,2213,20,,,,5591.92,0
18614110,17:48:00,17:48:00,2128,21,,,,5929.53,
18614110,17:48:29,17:48:29,9608,22,,,,6122.67,0
18614110,17:49:03,17:49:03,2433,23,,,,6414.04,0
18614110,17:49:25,17:49:25,2434,24,,,,6548.84,0
18614110,17:49:47,17:49:47,2447,25,,,,6681.93,0
18614110,17:50:15,17:50:15,2562,26,,,,6838.5,0
18614110,17:50:57,17:50:57,2563,27,,,,6981.34,0
18614110,17:51:24,17:51:24,2564,28,,,,7210.75,0
18614110,17:52:01,17:52:01,2565,29,,,,7420.85,0
18614110,17:52:26,17:52:26,2566,30,,,,7603.53,0
18614110,17:52:54,17:52:54,2567,31,,,,7844.04,0
18614110,17:53:14,17:53:14,2568,32,,,,8003.75,0
18614110,17:53:39,17:53:39,2569,33,,,,8200.69,0
18614110,17:54:00,17:54:00,9609,34,,,,8317.61,
18614110,17:54:44,17:54:44,2523,35,,,,8572.6,0
18614110,17:55:18,17:55:18,2524,36,,,,8757.53,0
18614110,17:55:57,17:55:57,2525,37,,,,9028.8,0
18614110,17:56:24,17:56:24,2526,38,,,,9189.39,0
18614110,17:56:51,17:56:51,2527,39,,,,9362.92,0
18614110,17:59:28,17:59:28,2124,40,,,,10526.88,0
18614110,17:59:47,17:59:47,7824,41,,,,10662.28,0
18614110,18:00:14,18:00:14,3801,42,,,,10845.36,0
18614110,18:00:43,18:00:43,3802,43,,,,11021.92,0
18614110,18:01:31,18:01:31,3803,44,,,,11285.24,0
18614110,18:01:50,18:01:50,3804,45,,,,11386.77,0
18614110,18:02:17,18:02:17,3805,46,,,,11545.45,0
18614110,18:03:00,18:03:00,3806,47,,,,11798.25,
18614110,18:04:10,18:04:10,7730,48,,,,12003.38,0
18614110,18:05:06,18:05:06,2541,49,,,,12196.77,0
18614110,18:06:01,18:06:01,9036,50,,,,12398.69,0
18614110,18:09:00,18:09:00,9945,51,,1,,13084.18,
18824090,12:06:00,12:06:00,2542,1,,,1,0,
18824090,12:06:31,12:06:31,2543,2,,,,130.92,0
18824090,12:07:24,12:07:24,2544,3,,,,456.03,0
18824090,12:07:55,12:07:55,2545,4,,,,611.84,0
18824090,12:08:24,12:08:24,2546,5,,,,805.52,0
18824090,12:09:09,12:09:09,2555,6,,,,1103.86,0
18824090,12:09:17,12:09:17,2556,7,,,,1160.75,0
18824090,12:09:34,12:09:34,2557,8,,,,1258.69,0
18824090,12:09:57,12:09:57,2558,9,,,,1416.24,0
18824090,12:10:54,12:10:54,2559,10,,,,1733.32,0
18824090,12:11:27,12:11:27,2560,11,,,,1922.63,0
18824090,12:12:09,12:12:09,2606,12,,,,2248.56,0
18824090,12:13:00,12:13:00,2445,13,,,,2598.39,
18824090,12:13:52,12:13:52,2446,14,,,,2852.07,0
18824090,12:14:25,12:14:25,91,15,,,,3067.66,0
18824090,12:17:00,12:17:00,10161,16,,,,4000.8,
18824090,12:19:28,12:19:28,8322,17,,,,4794.02,0
18824090,12:20:12,12:20:12,2211,18,,,,5040.56,0
18824090,12:20:55,12:20:55,2212,19,,,,5273.33,0
18824090,12:22:01,12:22:01,2213,20,,,,5591.92,0
18824090,12:23:00,12:23:00,2128,21,,,,5929.53,
18824090,12:23:29,12:23:29,9608,22,,,,6122.67,0
18824090,12:24:03,12:24:03,2433,23,,,,6414.04,0
18824090,12:24:25,12:24:25,2434,24,,,,6548.84,0
18824090,12:24:47,12:24:47,2447,25,,,,6681.93,0
18824090,12:25:15,12:25:15,2562,26,,,,6838.5,0
18824090,12:25:57,12:25:57,2563,27,,,,6981.34,0
18824090,12:26:24,12:26:24,2564,28,,,,7210.75,0
18824090,12:27:01,12:27:01,2565,29,,,,7420.85,0
18824090,12:27:26,12:27:26,2566,30,,,,7603.53,0
18824090,12:27:54,12:27:54,2567,31,,,,7844.04,0
18824090,12:28:14,12:28:14,2568,32,,,,8003.75,0
18824090,12:28:39,12:28:39,2569,33,,,,8200.69,0
18824090,12:29:00,12:29:00,9609,34,,,,8317.61,
18824090,12:29:49,12:29:49,2523,35,,,,8572.6,0
18824090,12:30:27,12:30:27,2524,36,,,,8757.53,0
18824090,12:31:10,12:31:10,2525,37,,,,9028.8,0
18824090,12:31:40,12:31:40,2526,38,,,,9189.39,0
18824090,12:32:10,12:32:10,2527,39,,,,9362.92,0
18824090,12:35:05,12:35:05,2124,40,,,,10526.88,0
18824090,12:35:26,12:35:26,7824,41,,,,10662.28,0
18824090,12:35:56,12:35:56,3801,42,,,,10845.36,0
18824090,12:36:28,12:36:28,3802,43,,,,11021.92,0
18824090,12:37:21,12:37:21,3803,44,,,,11285.24,0
18824090,12:37:43,12:37:43,3804,45,,,,11386.77,0
18824090,12:38:13,12:38:13,3805,46,,,,11545.45,0
18824090,12:39:00,12:39:00,3806,47,,,,11798.25,
18824090,12:40:10,12:40:10,7730,48,,,,12003.38,0
18824090,12:41:06,12:41:06,2541,49,,,,12196.77,0
18824090,12:42:01,12:42:01,9036,50,,,,12398.69,0
18824090,12:45:00,12:45:00,9945,51,,1,,13084.18,
18949010,19:01:00,19:01:00,2542,1,,,1,0,
18949010,19:01:27,19:01:27,2543,2,,,,130.92,0
18949010,19:02:12,19:02:12,2544,3,,,,456.03,0
18949010,19:02:39,19:02:39,2545,4,,,,611.84,0
18949010,19:03:04,19:03:04,2546,5,,,,805.52,0
18949010,19:03:42,19:03:42,2555,6,,,,1103.86,0
18949010,19:03:49,19:03:49,2556,7,,,,1160.75,0
18949010,19:04:03,19:04:03,2557,8,,,,1258.69,0
18949010,19:04:23,19:04:23,2558,9,,,,1416.24,0
18949010,19:05:12,19:05:12,2559,10,,,,1733.32,0
18949010,19:05:40,19:05:40,2560,11,,,,1922.63,0
18949010,19:06:16,19:06:16,2606,12,,,,2248.56,0
18949010,19:07:00,19:07:00,2445,13,,,,2598.39,
18949010,19:07:52,19:07:52,2446,14,,,,2852.07,0
18949010,19:08:25,19:08:25,91,15,,,,3067.66,0
18949010,19:11:00,19:11:00,10161,16,,,,4000.8,
18949010,19:13:28,19:13:28,8322,17,,,,4794.02,0
18949010,19:14:12,19:14:12,2211,18,,,,5040.56,0
18949010,19:14:55,19:14:55,2212,19,,,,5273.33,0
18949010,19:16:01,19:16:01,2213,20,,,,5591.92,0
18949010,19:17:00,19:17:00,2128,21,,,,5929.53,
18949010,19:17:29,19:17:29,9608,22,,,,6122.67,0
18949010,19:18:03,19:18:03,2433,23,,,,6414.04,0
18949010,19:18:25,19:18:25,2434,24,,,,6548.84,0
18949010,19:18:47,19:18:47,2447,25,,,,6681.93,0
18949010,19:19:15,19:19:15,2562,26,,,,6838.5,0
18949010,19:19:57,19:19:57,2563,27,,,,6981.34,0
18949010,19:20:24,19:20:24,2564,28,,,,7210.75,0
18949010,19:21:01,19:21:01,2565,29,,,,7420.85,0
18949010,19:21:26,19:21:26,2566,30,,,,7603.53,0
18949010,19:21:54,19:21:54,2567,31,,,,7844.04,0
18949010,19:22:14,19:22:14,2568,32,,,,8003.75,0
18949010,19:22:39,19:22:39,2569,33,,,,8200.69,0
18949010,19:23:00,19:23:00,9609,34,,,,8317.61,
18949010,19:23:44,19:23:44,2523,35,,,,8572.6,0
18949010,19:24:18,19:24:18,2524,36,,,,8757.53,0
18949010,19:24:57,19:24:57,2525,37,,,,9028.8,0
18949010,19:25:24,19:25:24,2526,38,,,,9189.39,0
18949010,19:25:51,19:25:51,2527,39,,,,9362.92,0
18949010,19:28:28,19:28:28,2124,40,,,,10526.88,0
18949010,19:28:47,19:28:47,7824,41,,,,10662.28,0
18949010,19:29:14,19:29:14,3801,42,,,,10845.36,0
18949010,19:29:43,19:29:43,3802,43,,,,11021.92,0
18949010,19:30:31,19:30:31,3803,44,,,,11285.24,0
18949010,19:30:50,19:30:50,3804,45,,,,11386.77,0
18949010,19:31:17,19:31:17,3805,46,,,,11545.45,0
18949010,19:32:00,19:32:00,3806,47,,,,11798.25,
18949010,19:33:10,19:33:10,7730,48,,,,12003.38,0
18949010,19:34:06,19:34:06,2541,49,,,,12196.77,0
18949010,19:35:01,19:35:01,9036,50,,,,12398.69,0
18949010,19:38:00,19:38:00,9945,51,,1,,13084.18,
18949120,19:01:00,19:01:00,2542,1,,,1,0,
18949120,19:01:27,19:01:27,2543,2,,,,130.92,0
18949120,19:02:12,19:02:12,2544,3,,,,456.03,0
18949120,19:02:39,19:02:39,2545,4,,,,611.84,0
18949120,19:03:04,19:03:04,2546,5,,,,805.52,0
18949120,19:03:42,19:03:42,2555,6,,,,1103.86,0
18949120,19:03:49,19:03:49,2556,7,,,,1160.75,0
18949120,19:04:03,19:04:03,2557,8,,,,1258.69,0
18949120,19:04:23,19:04:23,2558,9,,,,1416.24,0
18949120,19:05:12,19:05:12,2559,10,,,,1733.32,0
18949120,19:05:40,19:05:40,2560,11,,,,1922.63,0
18949120,19:06:16,19:06:16,2606,12,,,,2248.56,0
18949120,19:07:00,19:07:00,2445,13,,,,2598.39,
18949120,19:07:52,19:07:52,2446,14,,,,2852.07,0
18949120,19:08:25,19:08:25,91,15,,,,3067.66,0
18949120,19:11:00,19:11:00,10161,16,,,,4000.8,
18949120,19:13:28,19:13:28,8322,17,,,,4794.02,0
18949120,19:14:12,19:14:12,2211,18,,,,5040.56,0
18949120,19:14:55,19:14:55,2212,19,,,,5273.33,0
18949120,19:16:01,19:16:01,2213,20,,,,5591.92,0
18949120,19:17:00,19:17:00,2128,21,,,,5929.53,
18949120,19:17:29,19:17:29,9608,22,,,,6122.67,0
18949120,19:18:03,19:18:03,2433,23,,,,6414.04,0
18949120,19:18:25,19:18:25,2434,24,,,,6548.84,0
18949120,19:18:47,19:18:47,2447,25,,,,6681.93,0
18949120,19:19:15,19:19:15,2562,26,,,,6838.5,0
18949120,19:19:57,19:19:57,2563,27,,,,6981.34,0
18949120,19:20:24,19:20:24,2564,28,,,,7210.75,0
18949120,19:21:01,19:21:01,2565,29,,,,7420.85,0
18949120,19:21:26,19:21:26,2566,30,,,,7603.53,0
18949120,19:21:54,19:21:54,2567,31,,,,7844.04,0
18949120,19:22:14,19:22:14,2568,32,,,,8003.75,0
18949120,19:22:39,19:22:39,2569,33,,,,8200.69,0
18949120,19:23:00,19:23:00,9609,34,,,,8317.61,
18949120,19:23:44,19:23:44,2523,35,,,,8572.6,0
18949120,19:24:18,19:24:18,2524,36,,,,8757.53,0
18949120,19:24:57,19:24:57,2525,37,,,,9028.8,0
18949120,19:25:24,19:25:24,2526,38,,,,9189.39,0
18949120,19:25:51,19:25:51,2527,39,,,,9362.92,0
18949120,19:28:28,19:28:28,2124,40,,,,10526.88,0
18949120,19:28:47,19:28:47,7824,41,,,,10662.28,0
18949120,19:29:14,19:29:14,3801,42,,,,10845.36,0
18949120,19:29:43,19:29:43,3802,43,,,,11021.92,0
18949120,19:30:31,19:30:31,3803,44,,,,11285.24,0
18949120,19:30:50,19:30:50,3804,45,,,,11386.77,0
18949120,19:31:17,19:31:17,3805,46,,,,11545.45,0
18949120,19:32:00,19:32:00,3806,47,,,,11798.25,
18949120,19:33:10,19:33:10,7730,48,,,,12003.38,0
18949120,19:34:06,19:34:06,2541,49,,,,12196.77,0
18949120,19:35:01,19:35:01,9036,50,,,,12398.69,0
18949120,19:38:00,19:38:00,9945,51,,1,,13084.18,
19040010,13:31:00,13:31:00,2542,1,,,1,0,
19040010,13:31:31,13:31:31,2543,2,,,,130.92,0
19040010,13:32:24,13:32:24,2544,3,,,,456.03,0
19040010,13:32:55,13:32:55,2545,4,,,,611.84,0
19040010,13:33:24,13:33:24,2546,5,,,,805.52,0
19040010,13:34:09,13:34:09,2555,6,,,,1103.86,0
19040010,13:34:17,13:34:17,2556,7,,,,1160.75,0
19040010,13:34:34,13:34:34,2557,8,,,,1258.69,0
19040010,13:34:57,13:34:57,2558,9,,,,1416.24,0
19040010,13:35:54,13:35:54,2559,10,,,,1733.32,0
19040010,13:36:27,13:36:27,2560,11,,,,1922.63,0
19040010,13:37:09,13:37:09,2606,12,,,,2248.56,0
19040010,13:38:00,13:38:00,2445,13,,,,2598.39,
19040010,13:38:52,13:38:52,2446,14,,,,2852.07,0
19040010,13:39:25,13:39:25,91,15,,,,3067.66,0
19040010,13:42:00,13:42:00,10161,16,,,,4000.8,
19040010,13:44:28,13:44:28,8322,17,,,,4794.02,0
19040010,13:45:12,13:45:12,2211,18,,,,5040.56,0
19040010,13:45:55,13:45:55,2212,19,,,,5273.33,0
19040010,13:47:01,13:47:01,2213,20,,,,5591.92,0
19040010,13:48:00,13:48:00,2128,21,,,,5929.53,
19040010,13:48:29,13:48:29,9608,22,,,,6122.67,0
19040010,13:49:03,13:49:03,2433,23,,,,6414.04,0
19040010,13:49:25,13:49:25,2434,24,,,,6548.84,0
19040010,13:49:47,13:49:47,2447,25,,,,6681.93,0
19040010,13:50:15,13:50:15,2562,26,,,,6838.5,0
19040010,13:50:57,13:50:57,2563,27,,,,6981.34,0
19040010,13:51:24,13:51:24,2564,28,,,,7210.75,0
19040010,13:52:01,13:52:01,2565,29,,,,7420.85,0
19040010,13:52:26,13:52:26,2566,30,,,,7603.53,0
19040010,13:52:54,13:52:54,2567,31,,,,7844.04,0
19040010,13:53:14,13:53:14,2568,32,,,,8003.75,0
19040010,13:53:39,13:53:39,2569,33,,,,8200.69,0
19040010,13:54:00,13:54:00,9609,34,,,,8317.61,
19040010,13:54:49,13:54:49,2523,35,,,,8572.6,0
19040010,13:55:27,13:55:27,2524,36,,,,8757.53,0
19040010,13:56:10,13:56:10,2525,37,,,,9028.8,0
19040010,13:56:40,13:56:40,2526,38,,,,9189.39,0
19040010,13:57:10,13:57:10,2527,39,,,,9362.92,0
19040010,14:00:05,14:00:05,2124,40,,,,10526.88,0
19040010,14:00:26,14:00:26,7824,41,,,,10662.28,0
19040010,14:00:56,14:00:56,3801,42,,,,10845.36,0
19040010,14:01:28,14:01:28,3802,43,,,,11021.92,0
19040010,14:02:21,14:02:21,3803,44,,,,11285.24,0
19040010,14:02:43,14:02:43,3804,45,,,,11386.77,0
19040010,14:03:13,14:03:13,3805,46,,,,11545.45,0
19040010,14:04:00,14:04:00,3806,47,,,,11798.25,
19040010,14:05:10,14:05:10,7730,48,,,,12003.38,0
19040010,14:06:06,14:06:06,2541,49,,,,12196.77,0
19040010,14:07:01,14:07:01,9036,50,,,,12398.69,0
19040010,14:10:00,14:10:00,9945,51,,1,,13084.18,
19040120,13:31:00,13:31:00,2542,1,,,1,0,
19040120,13:31:31,13:31:31,2543,2,,,,130.92,0
19040120,13:32:24,13:32:24,2544,3,,,,456.03,0
19040120,13:32:55,13:32:55,2545,4,,,,611.84,0
19040120,13:33:24,13:33:24,2546,5,,,,805.52,0
19040120,13:34:09,13:34:09,2555,6,,,,1103.86,0
19040120,13:34:17,13:34:17,2556,7,,,,1160.75,0
19040120,13:34:34,13:34:34,2557,8,,,,1258.69,0
19040120,13:34:57,13:34:57,2558,9,,,,1416.24,0
19040120,13:35:54,13:35:54,2559,10,,,,1733.32,0
19040120,13:36:27,13:36:27,2560,11,,,,1922.63,0
19040120,13:37:09,13:37:09,2606,12,,,,2248.56,0
19040120,13:38:00,13:38:00,2445,13,,,,2598.39,
19040120,13:38:52,13:38:52,2446,14,,,,2852.07,0
19040120,13:39:25,13:39:25,91,15,,,,3067.66,0
19040120,13:42:00,13:42:00,10161,16,,,,4000.8,
19040120,13:44:28,13:44:28,8322,17,,,,4794.02,0
19040120,13:45:12,13:45:12,2211,18,,,,5040.56,0
19040120,13:45:55,13:45:55,2212,19,,,,5273.33,0
19040120,13:47:01,13:47:01,2213,20,,,,5591.92,0
19040120,13:48:00,13:48:00,2128,21,,,,5929.53,
19040120,13:48:29,13:48:29,9608,22,,,,6122.67,0
19040120,13:49:03,13:49:03,2433,23,,,,6414.04,0
19040120,13:49:25,13:49:25,2434,24,,,,6548.84,0
19040120,13:49:47,13:49:47,2447,25,,,,6681.93,0
19040120,13:50:15,13:50:15,2562,26,,,,6838.5,0
19040120,13:50:57,13:50:57,2563,27,,,,6981.34,0
19040120,13:51:24,13:51:24,2564,28,,,,7210.75,0
19040120,13:52:01,13:52:01,2565,29,,,,7420.85,0
19040120,13:52:26,13:52:26,2566,30,,,,7603.53,0
19040120,13:52:54,13:52:54,2567,31,,,,7844.04,0
19040120,13:53:14,13:53:14,2568,32,,,,8003.75,0
19040120,13:53:39,13:53:39,2569,33,,,,8200.69,0
19040120,13:54:00,13:54:00,9609,34,,,,8317.61,
19040120,13:54:49,13:54:49,2523,35,,,,8572.6,0
19040120,13:55:27,13:55:27,2524,36,,,,8757.53,0
19040120,13:56:10,13:56:10,2525,37,,,,9028.8,0
19040120,13:56:40,13:56:40,2526,38,,,,9189.39,0
19040120,13:57:10,13:57:10,2527,39,,,,9362.92,0
19040120,14:00:05,14:00:05,2124,40,,,,10526.88,0
19040120,14:00:26,14:00:26,7824,41,,,,10662.28,0
19040120,14:00:56,14:00:56,3801,42,,,,10845.36,0
19040120,14:01:28,14:01:28,3802,43,,,,11021.92,0
19040120,14:02:21,14:02:21,3803,44,,,,11285.24,0
19040120,14:02:43,14:02:43,3804,45,,,,11386.77,0
19040120,14:03:13,14:03:13,3805,46,,,,11545.45,0
19040120,14:04:00,14:04:00,3806,47,,,,11798.25,
19040120,14:05:10,14:05:10,7730,48,,,,12003.38,0
19040120,14:06:06,14:06:06,2541,49,,,,12196.77,0
19040120,14:07:01,14:07:01,9036,50,,,,12398.69,0
19040120,14:10:00,14:10:00,9945,51,,1,,13084.18,
19545080,12:31:00,12:31:00,2542,1,,,1,0,
19545080,12:31:31,12:31:31,2543,2,,,,130.92,0
19545080,12:32:24,12:32:24,2544,3,,,,456.03,0
19545080,12:32:55,12:32:55,2545,4,,,,611.84,0
19545080,12:33:24,12:33:24,2546,5,,,,805.52,0
19545080,12:34:09,12:34:09,2555,6,,,,1103.86,0
19545080,12:34:17,12:34:17,2556,7,,,,1160.75,0
19545080,12:34:34,12:34:34,2557,8,,,,1258.69,0
19545080,12:34:57,12:34:57,2558,9,,,,1416.24,0
19545080,12:35:54,12:35:54,2559,10,,,,1733.32,0
19545080,12:36:27,12:36:27,2560,11,,,,1922.63,0
19545080,12:37:09,12:37:09,2606,12,,,,2248.56,0
19545080,12:38:00,12:38:00,2445,13,,,,2598.39,
19545080,12:38:52,12:38:52,2446,14,,,,2852.07,0
19545080,12:39:25,12:39:25,91,15,,,,3067.66,0
19545080,12:42:00,12:42:00,10161,16,,,,4000.8,
19545080,12:44:28,12:44:28,8322,17,,,,4794.02,0
19545080,12:45:12,12:45:12,2211,18,,,,5040.56,0
19545080,12:45:55,12:45:55,2212,19,,,,5273.33,0
19545080,12:47:01,12:47:01,2213,20,,,,5591.92,0
19545080,12:48:00,12:48:00,2128,21,,,,5929.53,
19545080,12:48:29,12:48:29,9608,22,,,,6122.67,0
19545080,12:49:03,12:49:03,2433,23,,,,6414.04,0
19545080,12:49:25,12:49:25,2434,24,,,,6548.84,0
19545080,12:49:47,12:49:47,2447,25,,,,6681.93,0
19545080,12:50:15,12:50:15,2562,26,,,,6838.5,0
19545080,12:50:57,12:50:57,2563,27,,,,6981.34,0
19545080,12:51:24,12:51:24,2564,28,,,,7210.75,0
19545080,12:52:01,12:52:01,2565,29,,,,7420.85,0
19545080,12:52:26,12:52:26,2566,30,,,,7603.53,0
19545080,12:52:54,12:52:54,2567,31,,,,7844.04,0
19545080,12:53:14,12:53:14,2568,32,,,,8003.75,0
19545080,12:53:39,12:53:39,2569,33,,,,8200.69,0
19545080,12:54:00,12:54:00,9609,34,,,,8317.61,
19545080,12:54:49,12:54:49,2523,35,,,,8572.6,0
19545080,12:55:27,12:55:27,2524,36,,,,8757.53,0
19545080,12:56:10,12:56:10,2525,37,,,,9028.8,0
19545080,12:56:40,12:56:40,2526,38,,,,9189.39,0
19545080,12:57:10,12:57:10,2527,39,,,,9362.92,0
19545080,13:00:05,13:00:05,2124,40,,,,10526.88,0
19545080,13:00:26,13:00:26,7824,41,,,,10662.28,0
19545080,13:00:56,13:00:56,3801,42,,,,10845.36,0
19545080,13:01:28,13:01:28,3802,43,,,,11021.92,0
19545080,13:02:21,13:02:21,3803,44,,,,11285.24,0
19545080,13:02:43,13:02:43,3804,45,,,,11386.77,0
19545080,13:03:13,13:03:13,3805,46,,,,11545.45,0
19545080,13:04:00,13:04:00,3806,47,,,,11798.25,
19545080,13:05:10,13:05:10,7730,48,,,,12003.38,0
19545080,13:06:06,13:06:06,2541,49,,,,12196.77,0
19545080,13:07:01,13:07:01,9036,50,,,,12398.69,0
19545080,13:10:00,13:10:00,9945,51,,1,,13084.18,
19545100,12:31:00,12:31:00,2542,1,,,1,0,
19545100,12:31:31,12:31:31,2543,2,,,,130.92,0
19545100,12:32:24,12:32:24,2544,3,,,,456.03,0
19545100,12:32:55,12:32:55,2545,4,,,,611.84,0
19545100,12:33:24,12:33:24,2546,5,,,,805.52,0
19545100,12:34:09,12:34:09,2555,6,,,,1103.86,0
19545100,12:34:17,12:34:17,2556,7,,,,1160.75,0
19545100,12:34:34,12:34:34,2557,8,,,,1258.69,0
19545100,12:34:57,12:34:57,2558,9,,,,1416.24,0
19545100,12:35:54,12:35:54,2559,10,,,,1733.32,0
19545100,12:36:27,12:36:27,2560,11,,,,1922.63,0
19545100,12:37:09,12:37:09,2606,12,,,,2248.56,0
19545100,12:38:00,12:38:00,2445,13,,,,2598.39,
19545100,12:38:52,12:38:52,2446,14,,,,2852.07,0
19545100,12:39:25,12:39:25,91,15,,,,3067.66,0
19545100,12:42:00,12:42:00,10161,16,,,,4000.8,
19545100,12:44:28,12:44:28,8322,17,,,,4794.02,0
19545100,12:45:12,12:45:12,2211,18,,,,5040.56,0
19545100,12:45:55,12:45:55,2212,19,,,,5273.33,0
19545100,12:47:01,12:47:01,2213,20,,,,5591.92,0
19545100,12:48:00,12:48:00,2128,21,,,,5929.53,
19545100,12:48:29,12:48:29,9608,22,,,,6122.67,0
19545100,12:49:03,12:49:03,2433,23,,,,6414.04,0
19545100,12:49:25,12:49:25,2434,24,,,,6548.84,0
19545100,12:49:47,12:49:47,2447,25,,,,6681.93,0
19545100,12:50:15,12:50:15,2562,26,,,,6838.5,0
19545100,12:50:57,12:50:57,2563,27,,,,6981.34,0
19545100,12:51:24,12:51:24,2564,28,,,,7210.75,0
19545100,12:52:01,12:52:01,2565,29,,,,7420.85,0
19545100,12:52:26,12:52:26,2566,30,,,,7603.53,0
19545100,12:52:54,12:52:54,2567,31,,,,7844.04,0
19545100,12:53:14,12:53:14,2568,32,,,,8003.75,0
19545100,12:53:39,12:53:39,2569,33,,,,8200.69,0
19545100,12:54:00,12:54:00,9609,34,,,,8317.61,
19545100,12:54:49,12:54:49,2523,35,,,,8572.6,0
19545100,12:55:27,12:55:27,2524,36,,,,8757.53,0
19545100,12:56:10,12:56:10,2525,37,,,,9028.8,0
19545100,12:56:40,12:56:40,2526,38,,,,9189.39,0
19545100,12:57:10,12:57:10,2527,39,,,,9362.92,0
19545100,13:00:05,13:00:05,2124,40,,,,10526.88,0
19545100,13:00:26,13:00:26,7824,41,,,,10662.28,0
19545100,13:00:56,13:00:56,3801,42,,,,10845.36,0
19545100,13:01:28,13:01:28,3802,43,,,,11021.92,0
19545100,13:02:21,13:02:21,3803,44,,,,11285.24,0
19545100,13:02:43,13:02:43,3804,45,,,,11386.77,0
19545100,13:03:13,13:03:13,3805,46,,,,11545.45,0
19545100,13:04:00,13:04:00,3806,47,,,,11798.25,
19545100,13:05:10,13:05:10,7730,48,,,,12003.38,0
19545100,13:06:06,13:06:06,2541,49,,,,12196.77,0
19545100,13:07:01,13:07:01,9036,50,,,,12398.69,0
19545100,13:10:00,13:10:00,9945,51,,1,,13084.18,
19545110,12:31:00,12:31:00,2542,1,,,1,0,
19545110,12:31:31,12:31:31,2543,2,,,,130.92,0
19545110,12:32:24,12:32:24,2544,3,,,,456.03,0
19545110,12:32:55,12:32:55,2545,4,,,,611.84,0
19545110,12:33:24,12:33:24,2546,5,,,,805.52,0
19545110,12:34:09,12:34:09,2555,6,,,,1103.86,0
19545110,12:34:17,12:34:17,2556,7,,,,1160.75,0
19545110,12:34:34,12:34:34,2557,8,,,,1258.69,0
19545110,12:34:57,12:34:57,2558,9,,,,1416.24,0
19545110,12:35:54,12:35:54,2559,10,,,,1733.32,0
19545110,12:36:27,12:36:27,2560,11,,,,1922.63,0
19545110,12:37:09,12:37:09,2606,12,,,,2248.56,0
19545110,12:38:00,12:38:00,2445,13,,,,2598.39,
19545110,12:38:52,12:38:52,2446,14,,,,2852.07,0
19545110,12:39:25,12:39:25,91,15,,,,3067.66,0
19545110,12:42:00,12:42:00,10161,16,,,,4000.8,
19545110,12:44:28,12:44:28,8322,17,,,,4794.02,0
19545110,12:45:12,12:45:12,2211,18,,,,5040.56,0
19545110,12:45:55,12:45:55,2212,19,,,,5273.33,0
19545110,12:47:01,12:47:01,2213,20,,,,5591.92,0
19545110,12:48:00,12:48:00,2128,21,,,,5929.53,
19545110,12:48:29,12:48:29,9608,22,,,,6122.67,0
19545110,12:49:03,12:49:03,2433,23,,,,6414.04,0
19545110,12:49:25,12:49:25,2434,24,,,,6548.84,0
19545110,12:49:47,12:49:47,2447,25,,,,6681.93,0
19545110,12:50:15,12:50:15,2562,26,,,,6838.5,0
19545110,12:50:57,12:50:57,2563,27,,,,6981.34,0
19545110,12:51:24,12:51:24,2564,28,,,,7210.75,0
19545110,12:52:01,12:52:01,2565,29,,,,7420.85,0
19545110,12:52:26,12:52:26,2566,30,,,,7603.53,0
19545110,12:52:54,12:52:54,2567,31,,,,7844.04,0
19545110,12:53:14,12:53:14,2568,32,,,,8003.75,0
19545110,12:53:39,12:53:39,2569,33,,,,8200.69,0
19545110,12:54:00,12:54:00,9609,34,,,,8317.61,
19545110,12:54:49,12:54:49,2523,35,,,,8572.6,0
19545110,12:55:27,12:55:27,2524,36,,,,8757.53,0
19545110,12:56:10,12:56:10,2525,37,,,,9028.8,0
19545110,12:56:40,12:56:40,2526,38,,,,9189.39,0
19545110,12:57:10,12:57:10,2527,39,,,,9362.92,0
19545110,13:00:05,13:00:05,2124,40,,,,10526.88,0
19545110,13:00:26,13:00:26,7824,41,,,,10662.28,0
19545110,13:00:56,13:00:56,3801,42,,,,10845.36,0
19545110,13:01:28,13:01:28,3802,43,,,,11021.92,0
19545110,13:02:21,13:02:21,3803,44,,,,11285.24,0
19545110,13:02:43,13:02:43,3804,45,,,,11386.77,0
19545110,13:03:13,13:03:13,3805,46,,,,11545.45,0
19545110,13:04:00,13:04:00,3806,47,,,,11798.25,
19545110,13:05:10,13:05:10,7730,48,,,,12003.38,0
19545110,13:06:06,13:06:06,2541,49,,,,12196.77,0
19545110,13:07:01,13:07:01,9036,50,,,,12398.69,0
19545110,13:10:00,13:10:00,9945,51,,1,,13084.18,
19617080,12:01:00,12:01:00,2542,1,,,1,0,
19617080,12:01:31,12:01:31,2543,2,,,,130.92,0
19617080,12:02:24,12:02:24,2544,3,,,,456.03,0
19617080,12:02:55,12:02:55,2545,4,,,,611.84,0
19617080,12:03:24,12:03:24,2546,5,,,,805.52,0
19617080,12:04:09,12:04:09,2555,6,,,,1103.86,0
19617080,12:04:17,12:04:17,2556,7,,,,1160.75,0
19617080,12:04:34,12:04:34,2557,8,,,,1258.69,0
19617080,12:04:57,12:04:57,2558,9,,,,1416.24,0
19617080,12:05:54,12:05:54,2559,10,,,,1733.32,0
19617080,12:06:27,12:06:27,2560,11,,,,1922.63,0
19617080,12:07:09,12:07:09,2606,12,,,,2248.56,0
19617080,12:08:00,12:08:00,2445,13,,,,2598.39,
19617080,12:08:52,12:08:52,2446,14,,,,2852.07,0
19617080,12:09:25,12:09:25,91,15,,,,3067.66,0
19617080,12:12:00,12:12:00,10161,16,,,,4000.8,
19617080,12:14:28,12:14:28,8322,17,,,,4794.02,0
19617080,12:15:12,12:15:12,2211,18,,,,5040.56,0
19617080,12:15:55,12:15:55,2212,19,,,,5273.33,0
19617080,12:17:01,12:17:01,2213,20,,,,5591.92,0
19617080,12:18:00,12:18:00,2128,21,,,,5929.53,
19617080,12:18:29,12:18:29,9608,22,,,,6122.67,0
19617080,12:19:03,12:19:03,2433,23,,,,6414.04,0
19617080,12:19:25,12:19:25,2434,24,,,,6548.84,0
19617080,12:19:47,12:19:47,2447,25,,,,6681.93,0
19617080,12:20:15,12:20:15,2562,26,,,,6838.5,0
19617080,12:20:57,12:20:57,2563,27,,,,6981.34,0
19617080,12:21:24,12:21:24,2564,28,,,,7210.75,0
19617080,12:22:01,12:22:01,2565,29,,,,7420.85,0
19617080,12:22:26,12:22:26,2566,30,,,,7603.53,0
19617080,12:22:54,12:22:54,2567,31,,,,7844.04,0
19617080,12:23:14,12:23:14,2568,32,,,,8003.75,0
19617080,12:23:39,12:23:39,2569,33,,,,8200.69,0
19617080,12:24:00,12:24:00,9609,34,,,,8317.61,
19617080,12:24:49,12:24:49,2523,35,,,,8572.6,0
19617080,12:25:27,12:25:27,2524,36,,,,8757.53,0
19617080,12:26:10,12:26:10,2525,37,,,,9028.8,0
19617080,12:26:40,12:26:40,2526,38,,,,9189.39,0
19617080,12:27:10,12:27:10,2527,39,,,,9362.92,0
19617080,12:30:05,12:30:05,2124,40,,,,10526.88,0
19617080,12:30:26,12:30:26,7824,41,,,,10662.28,0
19617080,12:30:56,12:30:56,3801,42,,,,10845.36,0
19617080,12:31:28,12:31:28,3802,43,,,,11021.92,0
19617080,12:32:21,12:32:21,3803,44,,,,11285.24,0
19617080,12:32:43,12:32:43,3804,45,,,,11386.77,0
19617080,12:33:13,12:33:13,3805,46,,,,11545.45,0
19617080,12:34:00,12:34:00,3806,47,,,,11798.25,
19617080,12:35:10,12:35:10,7730,48,,,,12003.38,0
19617080,12:36:06,12:36:06,2541,49,,,,12196.77,0
19617080,12:37:01,12:37:01,9036,50,,,,12398.69,0
19617080,12:40:00,12:40:00,9945,51,,1,,13084.18,
19617100,12:01:00,12:01:00,2542,1,,,1,0,
19617100,12:01:31,12:01:31,2543,2,,,,130.92,0
19617100,12:02:24,12:02:24,2544,3,,,,456.03,0
19617100,12:02:55,12:02:55,2545,4,,,,611.84,0
19617100,12:03:24,12:03:24,2546,5,,,,805.52,0
19617100,12:04:09,12:04:09,2555,6,,,,1103.86,0
19617100,12:04:17,12:04:17,2556,7,,,,1160.75,0
19617100,12:04:34,12:04:34,2557,8,,,,1258.69,0
19617100,12:04:57,12:04:57,2558,9,,,,1416.24,0
19617100,12:05:54,12:05:54,2559,10,,,,1733.32,0
19617100,12:06:27,12:06:27,2560,11,,,,1922.63,0
19617100,12:07:09,12:07:09,2606,12,,,,2248.56,0
19617100,12:08:00,12:08:00,2445,13,,,,2598.39,
19617100,12:08:52,12:08:52,2446,14,,,,2852.07,0
19617100,12:09:25,12:09:25,91,15,,,,3067.66,0
19617100,12:12:00,12:12:00,10161,16,,,,4000.8,
19617100,12:14:28,12:14:28,8322,17,,,,4794.02,0
19617100,12:15:12,12:15:12,2211,18,,,,5040.56,0
19617100,12:15:55,12:15:55,2212,19,,,,5273.33,0
19617100,12:17:01,12:17:01,2213,20,,,,5591.92,0
19617100,12:18:00,12:18:00,2128,21,,,,5929.53,
19617100,12:18:29,12:18:29,9608,22,,,,6122.67,0
19617100,12:19:03,12:19:03,2433,23,,,,6414.04,0
19617100,12:19:25,12:19:25,2434,24,,,,6548.84,0
19617100,12:19:47,12:19:47,2447,25,,,,6681.93,0
19617100,12:20:15,12:20:15,2562,26,,,,6838.5,0
19617100,12:20:57,12:20:57,2563,27,,,,6981.34,0
19617100,12:21:24,12:21:24,2564,28,,,,7210.75,0
19617100,12:22:01,12:22:01,2565,29,,,,7420.85,0
19617100,12:22:26,12:22:26,2566,30,,,,7603.53,0
19617100,12:22:54,12:22:54,2567,31,,,,7844.04,0
19617100,12:23:14,12:23:14,2568,32,,,,8003.75,0
19617100,12:23:39,12:23:39,2569,33,,,,8200.69,0
19617100,12:24:00,12:24:00,9609,34,,,,8317.61,
19617100,12:24:49,12:24:49,2523,35,,,,8572.6,0
19617100,12:25:27,12:25:27,2524,36,,,,8757.53,0
19617100,12:26:10,12:26:10,2525,37,,,,9028.8,0
19617100,12:26:40,12:26:40,2526,38,,,,9189.39,0
19617100,12:27:10,12:27:10,2527,39,,,,9362.92,0
19617100,12:30:05,12:30:05,2124,40,,,,10526.88,0
19617100,12:30:26,12:30:26,7824,41,,,,10662.28,0
19617100,12:30:56,12:30:56,3801,42,,,,10845.36,0
19617100,12:31:28,12:31:28,3802,43,,,,11021.92,0
19617100,12:32:21,12:32:21,3803,44,,,,11285.24,0
19617100,12:32:43,12:32:43,3804,45,,,,11386.77,0
19617100,12:33:13,12:33:13,3805,46,,,,11545.45,0
19617100,12:34:00,12:34:00,3806,47,,,,11798.25,
19617100,12:35:10,12:35:10,7730,48,,,,12003.38,0
19617100,12:36:06,12:36:06,2541,49,,,,12196.77,0
19617100,12:37:01,12:37:01,9036,50,,,,12398.69,0
19617100,12:40:00,12:40:00,9945,51,,1,,13084.18,
19617110,12:01:00,12:01:00,2542,1,,,1,0,
19617110,12:01:31,12:01:31,2543,2,,,,130.92,0
19617110,12:02:24,12:02:24,2544,3,,,,456.03,0
19617110,12:02:55,12:02:55,2545,4,,,,611.84,0
19617110,12:03:24,12:03:24,2546,5,,,,805.52,0
19617110,12:04:09,12:04:09,2555,6,,,,1103.86,0
19617110,12:04:17,12:04:17,2556,7,,,,1160.75,0
19617110,12:04:34,12:04:34,2557,8,,,,1258.69,0
19617110,12:04:57,12:04:57,2558,9,,,,1416.24,0
19617110,12:05:54,12:05:54,2559,10,,,,1733.32,0
19617110,12:06:27,12:06:27,2560,11,,,,1922.63,0
19617110,12:07:09,12:07:09,2606,12,,,,2248.56,0
19617110,12:08:00,12:08:00,2445,13,,,,2598.39,
19617110,12:08:52,12:08:52,2446,14,,,,2852.07,0
19617110,12:09:25,12:09:25,91,15,,,,3067.66,0
19617110,12:12:00,12:12:00,10161,16,,,,4000.8,
19617110,12:14:28,12:14:28,8322,17,,,,4794.02,0
19617110,12:15:12,12:15:12,2211,18,,,,5040.56,0
19617110,12:15:55,12:15:55,2212,19,,,,5273.33,0
19617110,12:17:01,12:17:01,2213,20,,,,5591.92,0
19617110,12:18:00,12:18:00,2128,21,,,,5929.53,
19617110,12:18:29,12:18:29,9608,22,,,,6122.67,0
19617110,12:19:03,12:19:03,2433,23,,,,6414.04,0
19617110,12:19:25,12:19:25,2434,24,,,,6548.84,0
19617110,12:19:47,12:19:47,2447,25,,,,6681.93,0
19617110,12:20:15,12:20:15,2562,26,,,,6838.5,0
19617110,12:20:57,12:20:57,2563,27,,,,6981.34,0
19617110,12:21:24,12:21:24,2564,28,,,,7210.75,0
19617110,12:22:01,12:22:01,2565,29,,,,7420.85,0
19617110,12:22:26,12:22:26,2566,30,,,,7603.53,0
19617110,12:22:54,12:22:54,2567,31,,,,7844.04,0
19617110,12:23:14,12:23:14,2568,32,,,,8003.75,0
19617110,12:23:39,12:23:39,2569,33,,,,8200.69,0
19617110,12:24:00,12:24:00,9609,34,,,,8317.61,
19617110,12:24:49,12:24:49,2523,35,,,,8572.6,0
19617110,12:25:27,12:25:27,2524,36,,,,8757.53,0
19617110,12:26:10,12:26:10,2525,37,,,,9028.8,0
19617110,12:26:40,12:26:40,2526,38,,,,9189.39,0
19617110,12:27:10,12:27:10,2527,39,,,,9362.92,0
19617110,12:30:05,12:30:05,2124,40,,,,10526.88,0
19617110,12:30:26,12:30:26,7824,41,,,,10662.28,0
19617110,12:30:56,12:30:56,3801,42,,,,10845.36,0
19617110,12:31:28,12:31:28,3802,43,,,,11021.92,0
19617110,12:32:21,12:32:21,3803,44,,,,11285.24,0
19617110,12:32:43,12:32:43,3804,45,,,,11386.77,0
19617110,12:33:13,12:33:13,3805,46,,,,11545.45,0
19617110,12:34:00,12:34:00,3806,47,,,,11798.25,
19617110,12:35:10,12:35:10,7730,48,,,,12003.38,0
19617110,12:36:06,12:36:06,2541,49,,,,12196.77,0
19617110,12:37:01,12:37:01,9036,50,,,,12398.69,0
19617110,12:40:00,12:40:00,9945,51,,1,,13084.18,
1965090,10:36:00,10:36:00,2542,1,,,1,0,
1965090,10:36:31,10:36:31,2543,2,,,,130.92,0
1965090,10:37:24,10:37:24,2544,3,,,,456.03,0
1965090,10:37:55,10:37:55,2545,4,,,,611.84,0
1965090,10:38:24,10:38:24,2546,5,,,,805.52,0
1965090,10:39:09,10:39:09,2555,6,,,,1103.86,0
1965090,10:39:17,10:39:17,2556,7,,,,1160.75,0
1965090,10:39:34,10:39:34,2557,8,,,,1258.69,0
1965090,10:39:57,10:39:57,2558,9,,,,1416.24,0
1965090,10:40:54,10:40:54,2559,10,,,,1733.32,0
1965090,10:41:27,10:41:27,2560,11,,,,1922.63,0
1965090,10:42:09,10:42:09,2606,12,,,,2248.56,0
1965090,10:43:00,10:43:00,2445,13,,,,2598.39,
1965090,10:43:52,10:43:52,2446,14,,,,2852.07,0
1965090,10:44:25,10:44:25,91,15,,,,3067.66,0
1965090,10:47:00,10:47:00,10161,16,,,,4000.8,
1965090,10:49:28,10:49:28,8322,17,,,,4794.02,0
1965090,10:50:12,10:50:12,2211,18,,,,5040.56,0
1965090,10:50:55,10:50:55,2212,19,,,,5273.33,0
1965090,10:52:01,10:52:01,2213,20,,,,5591.92,0
1965090,10:53:00,10:53:00,2128,21,,,,5929.53,
1965090,10:53:29,10:53:29,9608,22,,,,6122.67,0
1965090,10:54:03,10:54:03,2433,23,,,,6414.04,0
1965090,10:54:25,10:54:25,2434,24,,,,6548.84,0
1965090,10:54:47,10:54:47,2447,25,,,,6681.93,0
1965090,10:55:15,10:55:15,2562,26,,,,6838.5,0
1965090,10:55:57,10:55:57,2563,27,,,,6981.34,0
1965090,10:56:24,10:56:24,2564,28,,,,7210.75,0
1965090,10:57:01,10:57:01,2565,29,,,,7420.85,0
1965090,10:57:26,10:57:26,2566,30,,,,7603.53,0
1965090,10:57:54,10:57:54,2567,31,,,,7844.04,0
1965090,10:58:14,10:58:14,2568,32,,,,8003.75,0
1965090,10:58:39,10:58:39,2569,33,,,,8200.69,0
1965090,10:59:00,10:59:00,9609,34,,,,8317.61,
1965090,10:59:44,10:59:44,2523,35,,,,8572.6,0
1965090,11:00:18,11:00:18,2524,36,,,,8757.53,0
1965090,11:00:57,11:00:57,2525,37,,,,9028.8,0
1965090,11:01:24,11:01:24,2526,38,,,,9189.39,0
1965090,11:01:51,11:01:51,2527,39,,,,9362.92,0
1965090,11:04:28,11:04:28,2124,40,,,,10526.88,0
1965090,11:04:47,11:04:47,7824,41,,,,10662.28,0
1965090,11:05:14,11:05:14,3801,42,,,,10845.36,0
1965090,11:05:43,11:05:43,3802,43,,,,11021.92,0
1965090,11:06:31,11:06:31,3803,44,,,,11285.24,0
1965090,11:06:50,11:06:50,3804,45,,,,11386.77,0
1965090,11:07:17,11:07:17,3805,46,,,,11545.45,0
1965090,11:08:00,11:08:00,3806,47,,,,11798.25,
1965090,11:09:10,11:09:10,7730,48,,,,12003.38,0
1965090,11:10:06,11:10:06,2541,49,,,,12196.77,0
1965090,11:11:01,11:11:01,9036,50,,,,12398.69,0
1965090,11:14:00,11:14:00,9945,51,,1,,13084.18,
20211080,11:01:00,11:01:00,2542,1,,,1,0,
20211080,11:01:31,11:01:31,2543,2,,,,130.92,0
20211080,11:02:24,11:02:24,2544,3,,,,456.03,0
20211080,11:02:55,11:02:55,2545,4,,,,611.84,0
20211080,11:03:24,11:03:24,2546,5,,,,805.52,0
20211080,11:04:09,11:04:09,2555,6,,,,1103.86,0
20211080,11:04:17,11:04:17,2556,7,,,,1160.75,0
20211080,11:04:34,11:04:34,2557,8,,,,1258.69,0
20211080,11:04:57,11:04:57,2558,9,,,,1416.24,0
20211080,11:05:54,11:05:54,2559,10,,,,1733.32,0
20211080,11:06:27,11:06:27,2560,11,,,,1922.63,0
20211080,11:07:09,11:07:09,2606,12,,,,2248.56,0
20211080,11:08:00,11:08:00,2445,13,,,,2598.39,
20211080,11:08:52,11:08:52,2446,14,,,,2852.07,0
20211080,11:09:25,11:09:25,91,15,,,,3067.66,0
20211080,11:12:00,11:12:00,10161,16,,,,4000.8,
20211080,11:14:28,11:14:28,8322,17,,,,4794.02,0
20211080,11:15:12,11:15:12,2211,18,,,,5040.56,0
20211080,11:15:55,11:15:55,2212,19,,,,5273.33,0
20211080,11:17:01,11:17:01,2213,20,,,,5591.92,0
20211080,11:18:00,11:18:00,2128,21,,,,5929.53,
20211080,11:18:29,11:18:29,9608,22,,,,6122.67,0
20211080,11:19:03,11:19:03,2433,23,,,,6414.04,0
20211080,11:19:25,11:19:25,2434,24,,,,6548.84,0
20211080,11:19:47,11:19:47,2447,25,,,,6681.93,0
20211080,11:20:15,11:20:15,2562,26,,,,6838.5,0
20211080,11:20:57,11:20:57,2563,27,,,,6981.34,0
20211080,11:21:24,11:21:24,2564,28,,,,7210.75,0
20211080,11:22:01,11:22:01,2565,29,,,,7420.85,0
20211080,11:22:26,11:22:26,2566,30,,,,7603.53,0
20211080,11:22:54,11:22:54,2567,31,,,,7844.04,0
20211080,11:23:14,11:23:14,2568,32,,,,8003.75,0
20211080,11:23:39,11:23:39,2569,33,,,,8200.69,0
20211080,11:24:00,11:24:00,9609,34,,,,8317.61,
20211080,11:24:44,11:24:44,2523,35,,,,8572.6,0
20211080,11:25:18,11:25:18,2524,36,,,,8757.53,0
20211080,11:25:57,11:25:57,2525,37,,,,9028.8,0
20211080,11:26:24,11:26:24,2526,38,,,,9189.39,0
20211080,11:26:51,11:26:51,2527,39,,,,9362.92,0
20211080,11:29:28,11:29:28,2124,40,,,,10526.88,0
20211080,11:29:47,11:29:47,7824,41,,,,10662.28,0
20211080,11:30:14,11:30:14,3801,42,,,,10845.36,0
20211080,11:30:43,11:30:43,3802,43,,,,11021.92,0
20211080,11:31:31,11:31:31,3803,44,,,,11285.24,0
20211080,11:31:50,11:31:50,3804,45,,,,11386.77,0
20211080,11:32:17,11:32:17,3805,46,,,,11545.45,0
20211080,11:33:00,11:33:00,3806,47,,,,11798.25,
20211080,11:34:10,11:34:10,7730,48,,,,12003.38,0
20211080,11:35:06,11:35:06,2541,49,,,,12196.77,0
20211080,11:36:01,11:36:01,9036,50,,,,12398.69,0
20211080,11:39:00,11:39:00,9945,51,,1,,13084.18,
20211100,11:01:00,11:01:00,2542,1,,,1,0,
20211100,11:01:31,11:01:31,2543,2,,,,130.92,0
20211100,11:02:24,11:02:24,2544,3,,,,456.03,0
20211100,11:02:55,11:02:55,2545,4,,,,611.84,0
20211100,11:03:24,11:03:24,2546,5,,,,805.52,0
20211100,11:04:09,11:04:09,2555,6,,,,1103.86,0
20211100,11:04:17,11:04:17,2556,7,,,,1160.75,0
20211100,11:04:34,11:04:34,2557,8,,,,1258.69,0
20211100,11:04:57,11:04:57,2558,9,,,,1416.24,0
20211100,11:05:54,11:05:54,2559,10,,,,1733.32,0
20211100,11:06:27,11:06:27,2560,11,,,,1922.63,0
20211100,11:07:09,11:07:09,2606,12,,,,2248.56,0
20211100,11:08:00,11:08:00,2445,13,,,,2598.39,
20211100,11:08:52,11:08:52,2446,14,,,,2852.07,0
20211100,11:09:25,11:09:25,91,15,,,,3067.66,0
20211100,11:12:00,11:12:00,10161,16,,,,4000.8,
20211100,11:14:28,11:14:28,8322,17,,,,4794.02,0
20211100,11:15:12,11:15:12,2211,18,,,,5040.56,0
20211100,11:15:55,11:15:55,2212,19,,,,5273.33,0
20211100,11:17:01,11:17:01,2213,20,,,,5591.92,0
20211100,11:18:00,11:18:00,2128,21,,,,5929.53,
20211100,11:18:29,11:18:29,9608,22,,,,6122.67,0
20211100,11:19:03,11:19:03,2433,23,,,,6414.04,0
20211100,11:19:25,11:19:25,2434,24,,,,6548.84,0
20211100,11:19:47,11:19:47,2447,25,,,,6681.93,0
20211100,11:20:15,11:20:15,2562,26,,,,6838.5,0
20211100,11:20:57,11:20:57,2563,27,,,,6981.34,0
20211100,11:21:24,11:21:24,2564,28,,,,7210.75,0
20211100,11:22:01,11:22:01,2565,29,,,,7420.85,0
20211100,11:22:26,11:22:26,2566,30,,,,7603.53,0
20211100,11:22:54,11:22:54,2567,31,,,,7844.04,0
20211100,11:23:14,11:23:14,2568,32,,,,8003.75,0
20211100,11:23:39,11:23:39,2569,33,,,,8200.69,0
20211100,11:24:00,11:24:00,9609,34,,,,8317.61,
20211100,11:24:44,11:24:44,2523,35,,,,8572.6,0
20211100,11:25:18,11:25:18,2524,36,,,,8757.53,0
20211100,11:25:57,11:25:57,2525,37,,,,9028.8,0
20211100,11:26:24,11:26:24,2526,38,,,,9189.39,0
20211100,11:26:51,11:26:51,2527,39,,,,9362.92,0
20211100,11:29:28,11:29:28,2124,40,,,,10526.88,0
20211100,11:29:47,11:29:47,7824,41,,,,10662.28,0
20211100,11:30:14,11:30:14,3801,42,,,,10845.36,0
20211100,11:30:43,11:30:43,3802,43,,,,11021.92,0
20211100,11:31:31,11:31:31,3803,44,,,,11285.24,0
20211100,11:31:50,11:31:50,3804,45,,,,11386.77,0
20211100,11:32:17,11:32:17,3805,46,,,,11545.45,0
20211100,11:33:00,11:33:00,3806,47,,,,11798.25,
20211100,11:34:10,11:34:10,7730,48,,,,12003.38,0
20211100,11:35:06,11:35:06,2541,49,,,,12196.77,0
20211100,11:36:01,11:36:01,9036,50,,,,12398.69,0
20211100,11:39:00,11:39:00,9945,51,,1,,13084.18,
20211110,11:01:00,11:01:00,2542,1,,,1,0,
20211110,11:01:31,11:01:31,2543,2,,,,130.92,0
20211110,11:02:24,11:02:24,2544,3,,,,456.03,0
20211110,11:02:55,11:02:55,2545,4,,,,611.84,0
20211110,11:03:24,11:03:24,2546,5,,,,805.52,0
20211110,11:04:09,11:04:09,2555,6,,,,1103.86,0
20211110,11:04:17,11:04:17,2556,7,,,,1160.75,0
20211110,11:04:34,11:04:34,2557,8,,,,1258.69,0
20211110,11:04:57,11:04:57,2558,9,,,,1416.24,0
20211110,11:05:54,11:05:54,2559,10,,,,1733.32,0
20211110,11:06:27,11:06:27,2560,11,,,,1922.63,0
20211110,11:07:09,11:07:09,2606,12,,,,2248.56,0
20211110,11:08:00,11:08:00,2445,13,,,,2598.39,
20211110,11:08:52,11:08:52,2446,14,,,,2852.07,0
20211110,11:09:25,11:09:25,91,15,,,,3067.66,0
20211110,11:12:00,11:12:00,10161,16,,,,4000.8,
20211110,11:14:28,11:14:28,8322,17,,,,4794.02,0
20211110,11:15:12,11:15:12,2211,18,,,,5040.56,0
20211110,11:15:55,11:15:55,2212,19,,,,5273.33,0
20211110,11:17:01,11:17:01,2213,20,,,,5591.92,0
20211110,11:18:00,11:18:00,2128,21,,,,5929.53,
20211110,11:18:29,11:18:29,9608,22,,,,6122.67,0
20211110,11:19:03,11:19:03,2433,23,,,,6414.04,0
20211110,11:19:25,11:19:25,2434,24,,,,6548.84,0
20211110,11:19:47,11:19:47,2447,25,,,,6681.93,0
20211110,11:20:15,11:20:15,2562,26,,,,6838.5,0
20211110,11:20:57,11:20:57,2563,27,,,,6981.34,0
20211110,11:21:24,11:21:24,2564,28,,,,7210.75,0
20211110,11:22:01,11:22:01,2565,29,,,,7420.85,0
20211110,11:22:26,11:22:26,2566,30,,,,7603.53,0
20211110,11:22:54,11:22:54,2567,31,,,,7844.04,0
20211110,11:23:14,11:23:14,2568,32,,,,8003.75,0
20211110,11:23:39,11:23:39,2569,33,,,,8200.69,0
20211110,11:24:00,11:24:00,9609,34,,,,8317.61,
20211110,11:24:44,11:24:44,2523,35,,,,8572.6,0
20211110,11:25:18,11:25:18,2524,36,,,,8757.53,0
20211110,11:25:57,11:25:57,2525,37,,,,9028.8,0
20211110,11:26:24,11:26:24,2526,38,,,,9189.39,0
20211110,11:26:51,11:26:51,2527,39,,,,9362.92,0
20211110,11:29:28,11:29:28,2124,40,,,,10526.88,0
20211110,11:29:47,11:29:47,7824,41,,,,10662.28,0
20211110,11:30:14,11:30:14,3801,42,,,,10845.36,0
20211110,11:30:43,11:30:43,3802,43,,,,11021.92,0
20211110,11:31:31,11:31:31,3803,44,,,,11285.24,0
20211110,11:31:50,11:31:50,3804,45,,,,11386.77,0
20211110,11:32:17,11:32:17,3805,46,,,,11545.45,0
20211110,11:33:00,11:33:00,3806,47,,,,11798.25,
20211110,11:34:10,11:34:10,7730,48,,,,12003.38,0
20211110,11:35:06,11:35:06,2541,49,,,,12196.77,0
20211110,11:36:01,11:36:01,9036,50,,,,12398.69,0
20211110,11:39:00,11:39:00,9945,51,,1,,13084.18,
20287010,20:01:00,20:01:00,2542,1,,,1,0,
20287010,20:01:27,20:01:27,2543,2,,,,130.92,0
20287010,20:02:12,20:02:12,2544,3,,,,456.03,0
20287010,20:02:39,20:02:39,2545,4,,,,611.84,0
20287010,20:03:04,20:03:04,2546,5,,,,805.52,0
20287010,20:03:42,20:03:42,2555,6,,,,1103.86,0
20287010,20:03:49,20:03:49,2556,7,,,,1160.75,0
20287010,20:04:03,20:04:03,2557,8,,,,1258.69,0
20287010,20:04:23,20:04:23,2558,9,,,,1416.24,0
20287010,20:05:12,20:05:12,2559,10,,,,1733.32,0
20287010,20:05:40,20:05:40,2560,11,,,,1922.63,0
20287010,20:06:16,20:06:16,2606,12,,,,2248.56,0
20287010,20:07:00,20:07:00,2445,13,,,,2598.39,
20287010,20:07:52,20:07:52,2446,14,,,,2852.07,0
20287010,20:08:25,20:08:25,91,15,,,,3067.66,0
20287010,20:11:00,20:11:00,10161,16,,,,4000.8,
20287010,20:13:03,20:13:03,8322,17,,,,4794.02,0
20287010,20:13:40,20:13:40,2211,18,,,,5040.56,0
20287010,20:14:16,20:14:16,2212,19,,,,5273.33,0
20287010,20:15:11,20:15:11,2213,20,,,,5591.92,0
20287010,20:16:00,20:16:00,2128,21,,,,5929.53,
20287010,20:16:29,20:16:29,9608,22,,,,6122.67,0
20287010,20:17:03,20:17:03,2433,23,,,,6414.04,0
20287010,20:17:25,20:17:25,2434,24,,,,6548.84,0
20287010,20:17:47,20:17:47,2447,25,,,,6681.93,0
20287010,20:18:15,20:18:15,2562,26,,,,6838.5,0
20287010,20:18:57,20:18:57,2563,27,,,,6981.34,0
20287010,20:19:24,20:19:24,2564,28,,,,7210.75,0
20287010,20:20:01,20:20:01,2565,29,,,,7420.85,0
20287010,20:20:26,20:20:26,2566,30,,,,7603.53,0
20287010,20:20:54,20:20:54,2567,31,,,,7844.04,0
20287010,20:21:14,20:21:14,2568,32,,,,8003.75,0
20287010,20:21:39,20:21:39,2569,33,,,,8200.69,0
20287010,20:22:00,20:22:00,9609,34,,,,8317.61,
20287010,20:22:44,20:22:44,2523,35,,,,8572.6,0
20287010,20:23:18,20:23:18,2524,36,,,,8757.53,0
20287010,20:23:57,20:23:57,2525,37,,,,9028.8,0
20287010,20:24:24,20:24:24,2526,38,,,,9189.39,0
20287010,20:24:51,20:24:51,2527,39,,,,9362.92,0
20287010,20:27:28,20:27:28,2124,40,,,,10526.88,0
20287010,20:27:47,20:27:47,7824,41,,,,10662.28,0
20287010,20:28:14,20:28:14,3801,42,,,,10845.36,0
20287010,20:28:43,20:28:43,3802,43,,,,11021.92,0
20287010,20:29:31,20:29:31,3803,44,,,,11285.24,0
20287010,20:29:50,20:29:50,3804,45,,,,11386.77,0
20287010,20:30:17,20:30:17,3805,46,,,,11545.45,0
20287010,20:31:00,20:31:00,3806,47,,,,11798.25,
20287010,20:32:10,20:32:10,7730,48,,,,12003.38,0
20287010,20:33:06,20:33:06,2541,49,,,,12196.77,0
20287010,20:34:01,20:34:01,9036,50,,,,12398.69,0
20287010,20:37:00,20:37:00,9945,51,,1,,13084.18,
20287120,20:01:00,20:01:00,2542,1,,,1,0,
20287120,20:01:27,20:01:27,2543,2,,,,130.92,0
20287120,20:02:12,20:02:12,2544,3,,,,456.03,0
20287120,20:02:39,20:02:39,2545,4,,,,611.84,0
20287120,20:03:04,20:03:04,2546,5,,,,805.52,0
20287120,20:03:42,20:03:42,2555,6,,,,1103.86,0
20287120,20:03:49,20:03:49,2556,7,,,,1160.75,0
20287120,20:04:03,20:04:03,2557,8,,,,1258.69,0
20287120,20:04:23,20:04:23,2558,9,,,,1416.24,0
20287120,20:05:12,20:05:12,2559,10,,,,1733.32,0
20287120,20:05:40,20:05:40,2560,11,,,,1922.63,0
20287120,20:06:16,20:06:16,2606,12,,,,2248.56,0
20287120,20:07:00,20:07:00,2445,13,,,,2598.39,
20287120,20:07:52,20:07:52,2446,14,,,,2852.07,0
20287120,20:08:25,20:08:25,91,15,,,,3067.66,0
20287120,20:11:00,20:11:00,10161,16,,,,4000.8,
20287120,20:13:03,20:13:03,8322,17,,,,4794.02,0
20287120,20:13:40,20:13:40,2211,18,,,,5040.56,0
20287120,20:14:16,20:14:16,2212,19,,,,5273.33,0
20287120,20:15:11,20:15:11,2213,20,,,,5591.92,0
20287120,20:16:00,20:16:00,2128,21,,,,5929.53,
20287120,20:16:29,20:16:29,9608,22,,,,6122.67,0
20287120,20:17:03,20:17:03,2433,23,,,,6414.04,0
20287120,20:17:25,20:17:25,2434,24,,,,6548.84,0
20287120,20:17:47,20:17:47,2447,25,,,,6681.93,0
20287120,20:18:15,20:18:15,2562,26,,,,6838.5,0
20287120,20:18:57,20:18:57,2563,27,,,,6981.34,0
20287120,20:19:24,20:19:24,2564,28,,,,7210.75,0
20287120,20:20:01,20:20:01,2565,29,,,,7420.85,0
20287120,20:20:26,20:20:26,2566,30,,,,7603.53,0
20287120,20:20:54,20:20:54,2567,31,,,,7844.04,0
20287120,20:21:14,20:21:14,2568,32,,,,8003.75,0
20287120,20:21:39,20:21:39,2569,33,,,,8200.69,0
20287120,20:22:00,20:22:00,9609,34,,,,8317.61,
20287120,20:22:44,20:22:44,2523,35,,,,8572.6,0
20287120,20:23:18,20:23:18,2524,36,,,,8757.53,0
20287120,20:23:57,20:23:57,2525,37,,,,9028.8,0
20287120,20:24:24,20:24:24,2526,38,,,,9189.39,0
20287120,20:24:51,20:24:51,2527,39,,,,9362.92,0
20287120,20:27:28,20:27:28,2124,40,,,,10526.88,0
20287120,20:27:47,20:27:47,7824,41,,,,10662.28,0
20287120,20:28:14,20:28:14,3801,42,,,,10845.36,0
20287120,20:28:43,20:28:43,3802,43,,,,11021.92,0
20287120,20:29:31,20:29:31,3803,44,,,,11285.24,0
20287120,20:29:50,20:29:50,3804,45,,,,11386.77,0
20287120,20:30:17,20:30:17,3805,46,,,,11545.45,0
20287120,20:31:00,20:31:00,3806,47,,,,11798.25,
20287120,20:32:10,20:32:10,7730,48,,,,12003.38,0
20287120,20:33:06,20:33:06,2541,49,,,,12196.77,0
20287120,20:34:01,20:34:01,9036,50,,,,12398.69,0
20287120,20:37:00,20:37:00,9945,51,,1,,13084.18,
20568090,14:36:00,14:36:00,2542,1,,,1,0,
20568090,14:36:31,14:36:31,2543,2,,,,130.92,0
20568090,14:37:24,14:37:24,2544,3,,,,456.03,0
20568090,14:37:55,14:37:55,2545,4,,,,611.84,0
20568090,14:38:24,14:38:24,2546,5,,,,805.52,0
20568090,14:39:09,14:39:09,2555,6,,,,1103.86,0
20568090,14:39:17,14:39:17,2556,7,,,,1160.75,0
20568090,14:39:34,14:39:34,2557,8,,,,1258.69,0
20568090,14:39:57,14:39:57,2558,9,,,,1416.24,0
20568090,14:40:54,14:40:54,2559,10,,,,1733.32,0
20568090,14:41:27,14:41:27,2560,11,,,,1922.63,0
20568090,14:42:09,14:42:09,2606,12,,,,2248.56,0
20568090,14:43:00,14:43:00,2445,13,,,,2598.39,
20568090,14:43:52,14:43:52,2446,14,,,,2852.07,0
20568090,14:44:25,14:44:25,91,15,,,,3067.66,0
20568090,14:47:00,14:47:00,10161,16,,,,4000.8,
20568090,14:49:53,14:49:53,8322,17,,,,4794.02,0
20568090,14:50:44,14:50:44,2211,18,,,,5040.56,0
20568090,14:51:35,14:51:35,2212,19,,,,5273.33,0
20568090,14:52:51,14:52:51,2213,20,,,,5591.92,0
20568090,14:54:00,14:54:00,2128,21,,,,5929.53,
20568090,14:54:29,14:54:29,9608,22,,,,6122.67,0
20568090,14:55:03,14:55:03,2433,23,,,,6414.04,0
20568090,14:55:25,14:55:25,2434,24,,,,6548.84,0
20568090,14:55:47,14:55:47,2447,25,,,,6681.93,0
20568090,14:56:15,14:56:15,2562,26,,,,6838.5,0
20568090,14:56:57,14:56:57,2563,27,,,,6981.34,0
20568090,14:57:24,14:57:24,2564,28,,,,7210.75,0
20568090,14:58:01,14:58:01,2565,29,,,,7420.85,0
20568090,14:58:26,14:58:26,2566,30,,,,7603.53,0
20568090,14:58:54,14:58:54,2567,31,,,,7844.04,0
20568090,14:59:14,14:59:14,2568,32,,,,8003.75,0
20568090,14:59:39,14:59:39,2569,33,,,,8200.69,0
20568090,15:00:00,15:00:00,9609,34,,,,8317.61,
20568090,15:00:49,15:00:49,2523,35,,,,8572.6,0
20568090,15:01:27,15:01:27,2524,36,,,,8757.53,0
20568090,15:02:10,15:02:10,2525,37,,,,9028.8,0
20568090,15:02:40,15:02:40,2526,38,,,,9189.39,0
20568090,15:03:10,15:03:10,2527,39,,,,9362.92,0
20568090,15:06:05,15:06:05,2124,40,,,,10526.88,0
20568090,15:06:26,15:06:26,7824,41,,,,10662.28,0
20568090,15:06:56,15:06:56,3801,42,,,,10845.36,0
20568090,15:07:28,15:07:28,3802,43,,,,11021.92,0
20568090,15:08:21,15:08:21,3803,44,,,,11285.24,0
20568090,15:08:43,15:08:43,3804,45,,,,11386.77,0
20568090,15:09:13,15:09:13,3805,46,,,,11545.45,0
20568090,15:10:00,15:10:00,3806,47,,,,11798.25,
20568090,15:11:10,15:11:10,7730,48,,,,12003.38,0
20568090,15:12:06,15:12:06,2541,49,,,,12196.77,0
20568090,15:13:01,15:13:01,9036,50,,,,12398.69,0
20568090,15:16:00,15:16:00,9945,51,,1,,13084.18,
20689020,10:46:00,10:46:00,2542,1,,,1,0,
20689020,10:46:40,10:46:40,2543,2,,,,130.92,0
20689020,10:47:48,10:47:48,2544,3,,,,456.03,0
20689020,10:48:28,10:48:28,2545,4,,,,611.84,0
20689020,10:49:06,10:49:06,2546,5,,,,805.52,0
20689020,10:50:03,10:50:03,2555,6,,,,1103.86,0
20689020,10:50:13,10:50:13,2556,7,,,,1160.75,0
20689020,10:50:35,10:50:35,2557,8,,,,1258.69,0
20689020,10:51:05,10:51:05,2558,9,,,,1416.24,0
20689020,10:52:18,10:52:18,2559,10,,,,1733.32,0
20689020,10:53:01,10:53:01,2560,11,,,,1922.63,0
20689020,10:53:55,10:53:55,2606,12,,,,2248.56,0
20689020,10:55:00,10:55:00,2445,13,,,,2598.39,
20689020,10:55:52,10:55:52,2446,14,,,,2852.07,0
20689020,10:56:25,10:56:25,91,15,,,,3067.66,0
20689020,10:59:00,10:59:00,10161,16,,,,4000.8,
20689020,11:02:42,11:02:42,8322,17,,,,4794.02,0
20689020,11:03:48,11:03:48,2211,18,,,,5040.56,0
20689020,11:04:53,11:04:53,2212,19,,,,5273.33,0
20689020,11:06:32,11:06:32,2213,20,,,,5591.92,0
20689020,11:08:00,11:08:00,2128,21,,,,5929.53,
20689020,11:08:29,11:08:29,9608,22,,,,6122.67,0
20689020,11:09:03,11:09:03,2433,23,,,,6414.04,0
20689020,11:09:25,11:09:25,2434,24,,,,6548.84,0
20689020,11:09:47,11:09:47,2447,25,,,,6681.93,0
20689020,11:10:15,11:10:15,2562,26,,,,6838.5,0
20689020,11:10:57,11:10:57,2563,27,,,,6981.34,0
20689020,11:11:24,11:11:24,2564,28,,,,7210.75,0
20689020,11:12:01,11:12:01,2565,29,,,,7420.85,0
20689020,11:12:26,11:12:26,2566,30,,,,7603.53,0
20689020,11:12:54,11:12:54,2567,31,,,,7844.04,0
20689020,11:13:14,11:13:14,2568,32,,,,8003.75,0
20689020,11:13:39,11:13:39,2569,33,,,,8200.69,0
20689020,11:14:00,11:14:00,9609,34,,,,8317.61,
20689020,11:14:58,11:14:58,2523,35,,,,8572.6,0
20689020,11:15:45,11:15:45,2524,36,,,,8757.53,0
20689020,11:16:36,11:16:36,2525,37,,,,9028.8,0
20689020,11:17:12,11:17:12,2526,38,,,,9189.39,0
20689020,11:17:48,11:17:48,2527,39,,,,9362.92,0
20689020,11:21:18,11:21:18,2124,40,,,,10526.88,0
20689020,11:21:43,11:21:43,7824,41,,,,10662.28,0
20689020,11:22:19,11:22:19,3801,42,,,,10845.36,0
20689020,11:22:58,11:22:58,3802,43,,,,11021.92,0
20689020,11:24:02,11:24:02,3803,44,,,,11285.24,0
20689020,11:24:27,11:24:27,3804,45,,,,11386.77,0
20689020,11:25:03,11:25:03,3805,46,,,,11545.45,0
20689020,11:26:00,11:26:00,3806,47,,,,11798.25,
20689020,11:27:45,11:27:45,7730,48,,,,12003.38,0
20689020,11:29:09,11:29:09,2541,49,,,,12196.77,0
20689020,11:30:32,11:30:32,9036,50,,,,12398.69,0
20689020,11:35:00,11:35:00,9945,51,,1,,13084.18,
20689030,10:46:00,10:46:00,2542,1,,,1,0,
20689030,10:46:40,10:46:40,2543,2,,,,130.92,0
20689030,10:47:48,10:47:48,2544,3,,,,456.03,0
20689030,10:48:28,10:48:28,2545,4,,,,611.84,0
20689030,10:49:06,10:49:06,2546,5,,,,805.52,0
20689030,10:50:03,10:50:03,2555,6,,,,1103.86,0
20689030,10:50:13,10:50:13,2556,7,,,,1160.75,0
20689030,10:50:35,10:50:35,2557,8,,,,1258.69,0
20689030,10:51:05,10:51:05,2558,9,,,,1416.24,0
20689030,10:52:18,10:52:18,2559,10,,,,1733.32,0
20689030,10:53:01,10:53:01,2560,11,,,,1922.63,0
20689030,10:53:55,10:53:55,2606,12,,,,2248.56,0
20689030,10:55:00,10:55:00,2445,13,,,,2598.39,
20689030,10:55:52,10:55:52,2446,14,,,,2852.07,0
20689030,10:56:25,10:56:25,91,15,,,,3067.66,0
20689030,10:59:00,10:59:00,10161,16,,,,4000.8,
20689030,11:02:42,11:02:42,8322,17,,,,4794.02,0
20689030,11:03:48,11:03:48,2211,18,,,,5040.56,0
20689030,11:04:53,11:04:53,2212,19,,,,5273.33,0
20689030,11:06:32,11:06:32,2213,20,,,,5591.92,0
20689030,11:08:00,11:08:00,2128,21,,,,5929.53,
20689030,11:08:29,11:08:29,9608,22,,,,6122.67,0
20689030,11:09:03,11:09:03,2433,23,,,,6414.04,0
20689030,11:09:25,11:09:25,2434,24,,,,6548.84,0
20689030,11:09:47,11:09:47,2447,25,,,,6681.93,0
20689030,11:10:15,11:10:15,2562,26,,,,6838.5,0
20689030,11:10:57,11:10:57,2563,27,,,,6981.34,0
20689030,11:11:24,11:11:24,2564,28,,,,7210.75,0
20689030,11:12:01,11:12:01,2565,29,,,,7420.85,0
20689030,11:12:26,11:12:26,2566,30,,,,7603.53,0
20689030,11:12:54,11:12:54,2567,31,,,,7844.04,0
20689030,11:13:14,11:13:14,2568,32,,,,8003.75,0
20689030,11:13:39,11:13:39,2569,33,,,,8200.69,0
20689030,11:14:00,11:14:00,9609,34,,,,8317.61,
20689030,11:14:58,11:14:58,2523,35,,,,8572.6,0
20689030,11:15:45,11:15:45,2524,36,,,,8757.53,0
20689030,11:16:36,11:16:36,2525,37,,,,9028.8,0
20689030,11:17:12,11:17:12,2526,38,,,,9189.39,0
20689030,11:17:48,11:17:48,2527,39,,,,9362.92,0
20689030,11:21:18,11:21:18,2124,40,,,,10526.88,0
20689030,11:21:43,11:21:43,7824,41,,,,10662.28,0
20689030,11:22:19,11:22:19,3801,42,,,,10845.36,0
20689030,11:22:58,11:22:58,3802,43,,,,11021.92,0
20689030,11:24:02,11:24:02,3803,44,,,,11285.24,0
20689030,11:24:27,11:24:27,3804,45,,,,11386.77,0
20689030,11:25:03,11:25:03,3805,46,,,,11545.45,0
20689030,11:26:00,11:26:00,3806,47,,,,11798.25,
20689030,11:27:45,11:27:45,7730,48,,,,12003.38,0
20689030,11:29:09,11:29:09,2541,49,,,,12196.77,0
20689030,11:30:32,11:30:32,9036,50,,,,12398.69,0
20689030,11:35:00,11:35:00,9945,51,,1,,13084.18,
20689040,10:46:00,10:46:00,2542,1,,,1,0,
20689040,10:46:40,10:46:40,2543,2,,,,130.92,0
20689040,10:47:48,10:47:48,2544,3,,,,456.03,0
20689040,10:48:28,10:48:28,2545,4,,,,611.84,0
20689040,10:49:06,10:49:06,2546,5,,,,805.52,0
20689040,10:50:03,10:50:03,2555,6,,,,1103.86,0
20689040,10:50:13,10:50:13,2556,7,,,,1160.75,0
20689040,10:50:35,10:50:35,2557,8,,,,1258.69,0
20689040,10:51:05,10:51:05,2558,9,,,,1416.24,0
20689040,10:52:18,10:52:18,2559,10,,,,1733.32,0
20689040,10:53:01,10:53:01,2560,11,,,,1922.63,0
20689040,10:53:55,10:53:55,2606,12,,,,2248.56,0
20689040,10:55:00,10:55:00,2445,13,,,,2598.39,
20689040,10:55:52,10:55:52,2446,14,,,,2852.07,0
20689040,10:56:25,10:56:25,91,15,,,,3067.66,0
20689040,10:59:00,10:59:00,10161,16,,,,4000.8,
20689040,11:02:42,11:02:42,8322,17,,,,4794.02,0
20689040,11:03:48,11:03:48,2211,18,,,,5040.56,0
20689040,11:04:53,11:04:53,2212,19,,,,5273.33,0
20689040,11:06:32,11:06:32,2213,20,,,,5591.92,0
20689040,11:08:00,11:08:00,2128,21,,,,5929.53,
20689040,11:08:29,11:08:29,9608,22,,,,6122.67,0
20689040,11:09:03,11:09:03,2433,23,,,,6414.04,0
20689040,11:09:25,11:09:25,2434,24,,,,6548.84,0
20689040,11:09:47,11:09:47,2447,25,,,,6681.93,0
20689040,11:10:15,11:10:15,2562,26,,,,6838.5,0
20689040,11:10:57,11:10:57,2563,27,,,,6981.34,0
20689040,11:11:24,11:11:24,2564,28,,,,7210.75,0
20689040,11:12:01,11:12:01,2565,29,,,,7420.85,0
20689040,11:12:26,11:12:26,2566,30,,,,7603.53,0
20689040,11:12:54,11:12:54,2567,31,,,,7844.04,0
20689040,11:13:14,11:13:14,2568,32,,,,8003.75,0
20689040,11:13:39,11:13:39,2569,33,,,,8200.69,0
20689040,11:14:00,11:14:00,9609,34,,,,8317.61,
20689040,11:14:58,11:14:58,2523,35,,,,8572.6,0
20689040,11:15:45,11:15:45,2524,36,,,,8757.53,0
20689040,11:16:36,11:16:36,2525,37,,,,9028.8,0
20689040,11:17:12,11:17:12,2526,38,,,,9189.39,0
20689040,11:17:48,11:17:48,2527,39,,,,9362.92,0
20689040,11:21:18,11:21:18,2124,40,,,,10526.88,0
20689040,11:21:43,11:21:43,7824,41,,,,10662.28,0
20689040,11:22:19,11:22:19,3801,42,,,,10845.36,0
20689040,11:22:58,11:22:58,3802,43,,,,11021.92,0
20689040,11:24:02,11:24:02,3803,44,,,,11285.24,0
20689040,11:24:27,11:24:27,3804,45,,,,11386.77,0
20689040,11:25:03,11:25:03,3805,46,,,,11545.45,0
20689040,11:26:00,11:26:00,3806,47,,,,11798.25,
20689040,11:27:45,11:27:45,7730,48,,,,12003.38,0
20689040,11:29:09,11:29:09,2541,49,,,,12196.77,0
20689040,11:30:32,11:30:32,9036,50,,,,12398.69,0
20689040,11:35:00,11:35:00,9945,51,,1,,13084.18,
20689050,10:46:00,10:46:00,2542,1,,,1,0,
20689050,10:46:40,10:46:40,2543,2,,,,130.92,0
20689050,10:47:48,10:47:48,2544,3,,,,456.03,0
20689050,10:48:28,10:48:28,2545,4,,,,611.84,0
20689050,10:49:06,10:49:06,2546,5,,,,805.52,0
20689050,10:50:03,10:50:03,2555,6,,,,1103.86,0
20689050,10:50:13,10:50:13,2556,7,,,,1160.75,0
20689050,10:50:35,10:50:35,2557,8,,,,1258.69,0
20689050,10:51:05,10:51:05,2558,9,,,,1416.24,0
20689050,10:52:18,10:52:18,2559,10,,,,1733.32,0
20689050,10:53:01,10:53:01,2560,11,,,,1922.63,0
20689050,10:53:55,10:53:55,2606,12,,,,2248.56,0
20689050,10:55:00,10:55:00,2445,13,,,,2598.39,
20689050,10:55:52,10:55:52,2446,14,,,,2852.07,0
20689050,10:56:25,10:56:25,91,15,,,,3067.66,0
20689050,10:59:00,10:59:00,10161,16,,,,4000.8,
20689050,11:02:42,11:02:42,8322,17,,,,4794.02,0
20689050,11:03:48,11:03:48,2211,18,,,,5040.56,0
20689050,11:04:53,11:04:53,2212,19,,,,5273.33,0
20689050,11:06:32,11:06:32,2213,20,,,,5591.92,0
20689050,11:08:00,11:08:00,2128,21,,,,5929.53,
20689050,11:08:29,11:08:29,9608,22,,,,6122.67,0
20689050,11:09:03,11:09:03,2433,23,,,,6414.04,0
20689050,11:09:25,11:09:25,2434,24,,,,6548.84,0
20689050,11:09:47,11:09:47,2447,25,,,,6681.93,0
20689050,11:10:15,11:10:15,2562,26,,,,6838.5,0
20689050,11:10:57,11:10:57,2563,27,,,,6981.34,0
20689050,11:11:24,11:11:24,2564,28,,,,7210.75,0
20689050,11:12:01,11:12:01,2565,29,,,,7420.85,0
20689050,11:12:26,11:12:26,2566,30,,,,7603.53,0
20689050,11:12:54,11:12:54,2567,31,,,,7844.04,0
20689050,11:13:14,11:13:14,2568,32,,,,8003.75,0
20689050,11:13:39,11:13:39,2569,33,,,,8200.69,0
20689050,11:14:00,11:14:00,9609,34,,,,8317.61,
20689050,11:14:58,11:14:58,2523,35,,,,8572.6,0
20689050,11:15:45,11:15:45,2524,36,,,,8757.53,0
20689050,11:16:36,11:16:36,2525,37,,,,9028.8,0
20689050,11:17:12,11:17:12,2526,38,,,,9189.39,0
20689050,11:17:48,11:17:48,2527,39,,,,9362.92,0
20689050,11:21:18,11:21:18,2124,40,,,,10526.88,0
20689050,11:21:43,11:21:43,7824,41,,,,10662.28,0
20689050,11:22:19,11:22:19,3801,42,,,,10845.36,0
20689050,11:22:58,11:22:58,3802,43,,,,11021.92,0
20689050,11:24:02,11:24:02,3803,44,,,,11285.24,0
20689050,11:24:27,11:24:27,3804,45,,,,11386.77,0
20689050,11:25:03,11:25:03,3805,46,,,,11545.45,0
20689050,11:26:00,11:26:00,3806,47,,,,11798.25,
20689050,11:27:45,11:27:45,7730,48,,,,12003.38,0
20689050,11:29:09,11:29:09,2541,49,,,,12196.77,0
20689050,11:30:32,11:30:32,9036,50,,,,12398.69,0
20689050,11:35:00,11:35:00,9945,51,,1,,13084.18,
20689060,10:46:00,10:46:00,2542,1,,,1,0,
20689060,10:46:40,10:46:40,2543,2,,,,130.92,0
20689060,10:47:48,10:47:48,2544,3,,,,456.03,0
20689060,10:48:28,10:48:28,2545,4,,,,611.84,0
20689060,10:49:06,10:49:06,2546,5,,,,805.52,0
20689060,10:50:03,10:50:03,2555,6,,,,1103.86,0
20689060,10:50:13,10:50:13,2556,7,,,,1160.75,0
20689060,10:50:35,10:50:35,2557,8,,,,1258.69,0
20689060,10:51:05,10:51:05,2558,9,,,,1416.24,0
20689060,10:52:18,10:52:18,2559,10,,,,1733.32,0
20689060,10:53:01,10:53:01,2560,11,,,,1922.63,0
20689060,10:53:55,10:53:55,2606,12,,,,2248.56,0
20689060,10:55:00,10:55:00,2445,13,,,,2598.39,
20689060,10:55:52,10:55:52,2446,14,,,,2852.07,0
20689060,10:56:25,10:56:25,91,15,,,,3067.66,0
20689060,10:59:00,10:59:00,10161,16,,,,4000.8,
20689060,11:02:42,11:02:42,8322,17,,,,4794.02,0
20689060,11:03:48,11:03:48,2211,18,,,,5040.56,0
20689060,11:04:53,11:04:53,2212,19,,,,5273.33,0
20689060,11:06:32,11:06:32,2213,20,,,,5591.92,0
20689060,11:08:00,11:08:00,2128,21,,,,5929.53,
20689060,11:08:29,11:08:29,9608,22,,,,6122.67,0
20689060,11:09:03,11:09:03,2433,23,,,,6414.04,0
20689060,11:09:25,11:09:25,2434,24,,,,6548.84,0
20689060,11:09:47,11:09:47,2447,25,,,,6681.93,0
20689060,11:10:15,11:10:15,2562,26,,,,6838.5,0
20689060,11:10:57,11:10:57,2563,27,,,,6981.34,0
20689060,11:11:24,11:11:24,2564,28,,,,7210.75,0
20689060,11:12:01,11:12:01,2565,29,,,,7420.85,0
20689060,11:12:26,11:12:26,2566,30,,,,7603.53,0
20689060,11:12:54,11:12:54,2567,31,,,,7844.04,0
20689060,11:13:14,11:13:14,2568,32,,,,8003.75,0
20689060,11:13:39,11:13:39,2569,33,,,,8200.69,0
20689060,11:14:00,11:14:00,9609,34,,,,8317.61,
20689060,11:14:58,11:14:58,2523,35,,,,8572.6,0
20689060,11:15:45,11:15:45,2524,36,,,,8757.53,0
20689060,11:16:36,11:16:36,2525,37,,,,9028.8,0
20689060,11:17:12,11:17:12,2526,38,,,,9189.39,0
20689060,11:17:48,11:17:48,2527,39,,,,9362.92,0
20689060,11:21:18,11:21:18,2124,40,,,,10526.88,0
20689060,11:21:43,11:21:43,7824,41,,,,10662.28,0
20689060,11:22:19,11:22:19,3801,42,,,,10845.36,0
20689060,11:22:58,11:22:58,3802,43,,,,11021.92,0
20689060,11:24:02,11:24:02,3803,44,,,,11285.24,0
20689060,11:24:27,11:24:27,3804,45,,,,11386.77,0
20689060,11:25:03,11:25:03,3805,46,,,,11545.45,0
20689060,11:26:00,11:26:00,3806,47,,,,11798.25,
20689060,11:27:45,11:27:45,7730,48,,,,12003.38,0
20689060,11:29:09,11:29:09,2541,49,,,,12196.77,0
20689060,11:30:32,11:30:32,9036,50,,,,12398.69,0
20689060,11:35:00,11:35:00,9945,51,,1,,13084.18,
21005010,17:31:00,17:31:00,2542,1,,,1,0,
21005010,17:31:31,17:31:31,2543,2,,,,130.92,0
21005010,17:32:24,17:32:24,2544,3,,,,456.03,0
21005010,17:32:55,17:32:55,2545,4,,,,611.84,0
21005010,17:33:24,17:33:24,2546,5,,,,805.52,0
21005010,17:34:09,17:34:09,2555,6,,,,1103.86,0
21005010,17:34:17,17:34:17,2556,7,,,,1160.75,0
21005010,17:34:34,17:34:34,2557,8,,,,1258.69,0
21005010,17:34:57,17:34:57,2558,9,,,,1416.24,0
21005010,17:35:54,17:35:54,2559,10,,,,1733.32,0
21005010,17:36:27,17:36:27,2560,11,,,,1922.63,0
21005010,17:37:09,17:37:09,2606,12,,,,2248.56,0
21005010,17:38:00,17:38:00,2445,13,,,,2598.39,
21005010,17:38:52,17:38:52,2446,14,,,,2852.07,0
21005010,17:39:25,17:39:25,91,15,,,,3067.66,0
21005010,17:42:00,17:42:00,10161,16,,,,4000.8,
21005010,17:44:28,17:44:28,8322,17,,,,4794.02,0
21005010,17:45:12,17:45:12,2211,18,,,,5040.56,0
21005010,17:45:55,17:45:55,2212,19,,,,5273.33,0
21005010,17:47:01,17:47:01,2213,20,,,,5591.92,0
21005010,17:48:00,17:48:00,2128,21,,,,5929.53,
21005010,17:48:29,17:48:29,9608,22,,,,6122.67,0
21005010,17:49:03,17:49:03,2433,23,,,,6414.04,0
21005010,17:49:25,17:49:25,2434,24,,,,6548.84,0
21005010,17:49:47,17:49:47,2447,25,,,,6681.93,0
21005010,17:50:15,17:50:15,2562,26,,,,6838.5,0
21005010,17:50:57,17:50:57,2563,27,,,,6981.34,0
21005010,17:51:24,17:51:24,2564,28,,,,7210.75,0
21005010,17:52:01,17:52:01,2565,29,,,,7420.85,0
21005010,17:52:26,17:52:26,2566,30,,,,7603.53,0
21005010,17:52:54,17:52:54,2567,31,,,,7844.04,0
21005010,17:53:14,17:53:14,2568,32,,,,8003.75,0
21005010,17:53:39,17:53:39,2569,33,,,,8200.69,0
21005010,17:54:00,17:54:00,9609,34,,,,8317.61,
21005010,17:54:44,17:54:44,2523,35,,,,8572.6,0
21005010,17:55:18,17:55:18,2524,36,,,,8757.53,0
21005010,17:55:57,17:55:57,2525,37,,,,9028.8,0
21005010,17:56:24,17:56:24,2526,38,,,,9189.39,0
21005010,17:56:51,17:56:51,2527,39,,,,9362.92,0
21005010,17:59:28,17:59:28,2124,40,,,,10526.88,0
21005010,17:59:47,17:59:47,7824,41,,,,10662.28,0
21005010,18:00:14,18:00:14,3801,42,,,,10845.36,0
21005010,18:00:43,18:00:43,3802,43,,,,11021.92,0
21005010,18:01:31,18:01:31,3803,44,,,,11285.24,0
21005010,18:01:50,18:01:50,3804,45,,,,11386.77,0
21005010,18:02:17,18:02:17,3805,46,,,,11545.45,0
21005010,18:03:00,18:03:00,3806,47,,,,11798.25,
21005010,18:04:10,18:04:10,7730,48,,,,12003.38,0
21005010,18:05:06,18:05:06,2541,49,,,,12196.77,0
21005010,18:06:01,18:06:01,9036,50,,,,12398.69,0
21005010,18:09:00,18:09:00,9945,51,,1,,13084.18,
21005120,17:31:00,17:31:00,2542,1,,,1,0,
21005120,17:31:31,17:31:31,2543,2,,,,130.92,0
21005120,17:32:24,17:32:24,2544,3,,,,456.03,0
21005120,17:32:55,17:32:55,2545,4,,,,611.84,0
21005120,17:33:24,17:33:24,2546,5,,,,805.52,0
21005120,17:34:09,17:34:09,2555,6,,,,1103.86,0
21005120,17:34:17,17:34:17,2556,7,,,,1160.75,0
21005120,17:34:34,17:34:34,2557,8,,,,1258.69,0
21005120,17:34:57,17:34:57,2558,9,,,,1416.24,0
21005120,17:35:54,17:35:54,2559,10,,,,1733.32,0
21005120,17:36:27,17:36:27,2560,11,,,,1922.63,0
21005120,17:37:09,17:37:09,2606,12,,,,2248.56,0
21005120,17:38:00,17:38:00,2445,13,,,,2598.39,
21005120,17:38:52,17:38:52,2446,14,,,,2852.07,0
21005120,17:39:25,17:39:25,91,15,,,,3067.66,0
21005120,17:42:00,17:42:00,10161,16,,,,4000.8,
21005120,17:44:28,17:44:28,8322,17,,,,4794.02,0
21005120,17:45:12,17:45:12,2211,18,,,,5040.56,0
21005120,17:45:55,17:45:55,2212,19,,,,5273.33,0
21005120,17:47:01,17:47:01,2213,20,,,,5591.92,0
21005120,17:48:00,17:48:00,2128,21,,,,5929.53,
21005120,17:48:29,17:48:29,9608,22,,,,6122.67,0
21005120,17:49:03,17:49:03,2433,23,,,,6414.04,0
21005120,17:49:25,17:49:25,2434,24,,,,6548.84,0
21005120,17:49:47,17:49:47,2447,25,,,,6681.93,0
21005120,17:50:15,17:50:15,2562,26,,,,6838.5,0
21005120,17:50:57,17:50:57,2563,27,,,,6981.34,0
21005120,17:51:24,17:51:24,2564,28,,,,7210.75,0
21005120,17:52:01,17:52:01,2565,29,,,,7420.85,0
21005120,17:52:26,17:52:26,2566,30,,,,7603.53,0
21005120,17:52:54,17:52:54,2567,31,,,,7844.04,0
21005120,17:53:14,17:53:14,2568,32,,,,8003.75,0
21005120,17:53:39,17:53:39,2569,33,,,,8200.69,0
21005120,17:54:00,17:54:00,9609,34,,,,8317.61,
21005120,17:54:44,17:54:44,2523,35,,,,8572.6,0
21005120,17:55:18,17:55:18,2524,36,,,,8757.53,0
21005120,17:55:57,17:55:57,2525,37,,,,9028.8,0
21005120,17:56:24,17:56:24,2526,38,,,,9189.39,0
21005120,17:56:51,17:56:51,2527,39,,,,9362.92,0
21005120,17:59:28,17:59:28,2124,40,,,,10526.88,0
21005120,17:59:47,17:59:47,7824,41,,,,10662.28,0
21005120,18:00:14,18:00:14,3801,42,,,,10845.36,0
21005120,18:00:43,18:00:43,3802,43,,,,11021.92,0
21005120,18:01:31,18:01:31,3803,44,,,,11285.24,0
21005120,18:01:50,18:01:50,3804,45,,,,11386.77,0
21005120,18:02:17,18:02:17,3805,46,,,,11545.45,0
21005120,18:03:00,18:03:00,3806,47,,,,11798.25,
21005120,18:04:10,18:04:10,7730,48,,,,12003.38,0
21005120,18:05:06,18:05:06,2541,49,,,,12196.77,0
21005120,18:06:01,18:06:01,9036,50,,,,12398.69,0
21005120,18:09:00,18:09:00,9945,51,,1,,13084.18,
21275070,13:06:00,13:06:00,2542,1,,,1,0,
21275070,13:06:31,13:06:31,2543,2,,,,130.92,0
21275070,13:07:24,13:07:24,2544,3,,,,456.03,0
21275070,13:07:55,13:07:55,2545,4,,,,611.84,0
21275070,13:08:24,13:08:24,2546,5,,,,805.52,0
21275070,13:09:09,13:09:09,2555,6,,,,1103.86,0
21275070,13:09:17,13:09:17,2556,7,,,,1160.75,0
21275070,13:09:34,13:09:34,2557,8,,,,1258.69,0
21275070,13:09:57,13:09:57,2558,9,,,,1416.24,0
21275070,13:10:54,13:10:54,2559,10,,,,1733.32,0
21275070,13:11:27,13:11:27,2560,11,,,,1922.63,0
21275070,13:12:09,13:12:09,2606,12,,,,2248.56,0
21275070,13:13:00,13:13:00,2445,13,,,,2598.39,
21275070,13:13:52,13:13:52,2446,14,,,,2852.07,0
21275070,13:14:25,13:14:25,91,15,,,,3067.66,0
21275070,13:17:00,13:17:00,10161,16,,,,4000.8,
21275070,13:19:28,13:19:28,8322,17,,,,4794.02,0
21275070,13:20:12,13:20:12,2211,18,,,,5040.56,0
21275070,13:20:55,13:20:55,2212,19,,,,5273.33,0
21275070,13:22:01,13:22:01,2213,20,,,,5591.92,0
21275070,13:23:00,13:23:00,2128,21,,,,5929.53,
21275070,13:23:29,13:23:29,9608,22,,,,6122.67,0
21275070,13:24:03,13:24:03,2433,23,,,,6414.04,0
21275070,13:24:25,13:24:25,2434,24,,,,6548.84,0
21275070,13:24:47,13:24:47,2447,25,,,,6681.93,0
21275070,13:25:15,13:25:15,2562,26,,,,6838.5,0
21275070,13:25:57,13:25:57,2563,27,,,,6981.34,0
21275070,13:26:24,13:26:24,2564,28,,,,7210.75,0
21275070,13:27:01,13:27:01,2565,29,,,,7420.85,0
21275070,13:27:26,13:27:26,2566,30,,,,7603.53,0
21275070,13:27:54,13:27:54,2567,31,,,,7844.04,0
21275070,13:28:14,13:28:14,2568,32,,,,8003.75,0
21275070,13:28:39,13:28:39,2569,33,,,,8200.69,0
21275070,13:29:00,13:29:00,9609,34,,,,8317.61,
21275070,13:29:49,13:29:49,2523,35,,,,8572.6,0
21275070,13:30:27,13:30:27,2524,36,,,,8757.53,0
21275070,13:31:10,13:31:10,2525,37,,,,9028.8,0
21275070,13:31:40,13:31:40,2526,38,,,,9189.39,0
21275070,13:32:10,13:32:10,2527,39,,,,9362.92,0
21275070,13:35:05,13:35:05,2124,40,,,,10526.88,0
21275070,13:35:26,13:35:26,7824,41,,,,10662.28,0
21275070,13:35:56,13:35:56,3801,42,,,,10845.36,0
21275070,13:36:28,13:36:28,3802,43,,,,11021.92,0
21275070,13:37:21,13:37:21,3803,44,,,,11285.24,0
21275070,13:37:43,13:37:43,3804,45,,,,11386.77,0
21275070,13:38:13,13:38:13,3805,46,,,,11545.45,0
21275070,13:39:00,13:39:00,3806,47,,,,11798.25,
21275070,13:40:10,13:40:10,7730,48,,,,12003.38,0
21275070,13:41:06,13:41:06,2541,49,,,,12196.77,0
21275070,13:42:01,13:42:01,9036,50,,,,12398.69,0
21275070,13:45:00,13:45:00,9945,51,,1,,13084.18,
21531070,06:36:00,06:36:00,2542,1,,,1,0,
21531070,06:36:27,06:36:27,2543,2,,,,130.92,0
21531070,06:37:12,06:37:12,2544,3,,,,456.03,0
21531070,06:37:39,06:37:39,2545,4,,,,611.84,0
21531070,06:38:04,06:38:04,2546,5,,,,805.52,0
21531070,06:38:42,06:38:42,2555,6,,,,1103.86,0
21531070,06:38:49,06:38:49,2556,7,,,,1160.75,0
21531070,06:39:03,06:39:03,2557,8,,,,1258.69,0
21531070,06:39:23,06:39:23,2558,9,,,,1416.24,0
21531070,06:40:12,06:40:12,2559,10,,,,1733.32,0
21531070,06:40:40,06:40:40,2560,11,,,,1922.63,0
21531070,06:41:16,06:41:16,2606,12,,,,2248.56,0
21531070,06:42:00,06:42:00,2445,13,,,,2598.39,
21531070,06:42:52,06:42:52,2446,14,,,,2852.07,0
21531070,06:43:25,06:43:25,91,15,,,,3067.66,0
21531070,06:46:00,06:46:00,10161,16,,,,4000.8,
21531070,06:48:03,06:48:03,8322,17,,,,4794.02,0
21531070,06:48:40,06:48:40,2211,18,,,,5040.56,0
21531070,06:49:16,06:49:16,2212,19,,,,5273.33,0
21531070,06:50:11,06:50:11,2213,20,,,,5591.92,0
21531070,06:51:00,06:51:00,2128,21,,,,5929.53,
21531070,06:51:29,06:51:29,9608,22,,,,6122.67,0
21531070,06:52:03,06:52:03,2433,23,,,,6414.04,0
21531070,06:52:25,06:52:25,2434,24,,,,6548.84,0
21531070,06:52:47,06:52:47,2447,25,,,,6681.93,0
21531070,06:53:15,06:53:15,2562,26,,,,6838.5,0
21531070,06:53:57,06:53:57,2563,27,,,,6981.34,0
21531070,06:54:24,06:54:24,2564,28,,,,7210.75,0
21531070,06:55:01,06:55:01,2565,29,,,,7420.85,0
21531070,06:55:26,06:55:26,2566,30,,,,7603.53,0
21531070,06:55:54,06:55:54,2567,31,,,,7844.04,0
21531070,06:56:14,06:56:14,2568,32,,,,8003.75,0
21531070,06:56:39,06:56:39,2569,33,,,,8200.69,0
21531070,06:57:00,06:57:00,9609,34,,,,8317.61,
21531070,06:57:39,06:57:39,2523,35,,,,8572.6,0
21531070,06:58:10,06:58:10,2524,36,,,,8757.53,0
21531070,06:58:44,06:58:44,2525,37,,,,9028.8,0
21531070,06:59:08,06:59:08,2526,38,,,,9189.39,0
21531070,06:59:32,06:59:32,2527,39,,,,9362.92,0
21531070,07:01:52,07:01:52,2124,40,,,,10526.88,0
21531070,07:02:09,07:02:09,7824,41,,,,10662.28,0
21531070,07:02:33,07:02:33,3801,42,,,,10845.36,0
21531070,07:02:58,07:02:58,3802,43,,,,11021.92,0
21531070,07:03:41,07:03:41,3803,44,,,,11285.24,0
21531070,07:03:58,07:03:58,3804,45,,,,11386.77,0
21531070,07:04:22,07:04:22,3805,46,,,,11545.45,0
21531070,07:05:00,07:05:00,3806,47,,,,11798.25,
21531070,07:05:58,07:05:58,7730,48,,,,12003.38,0
21531070,07:06:45,07:06:45,2541,49,,,,12196.77,0
21531070,07:07:31,07:07:31,9036,50,,,,12398.69,0
21531070,07:10:00,07:10:00,9945,51,,1,,13084.18,
21664070,22:38:00,22:38:00,2542,1,,,1,0,
21664070,22:38:27,22:38:27,2543,2,,,,130.92,0
21664070,22:39:12,22:39:12,2544,3,,,,456.03,0
21664070,22:39:39,22:39:39,2545,4,,,,611.84,0
21664070,22:40:04,22:40:04,2546,5,,,,805.52,0
21664070,22:40:42,22:40:42,2555,6,,,,1103.86,0
21664070,22:40:49,22:40:49,2556,7,,,,1160.75,0
21664070,22:41:03,22:41:03,2557,8,,,,1258.69,0
21664070,22:41:23,22:41:23,2558,9,,,,1416.24,0
21664070,22:42:12,22:42:12,2559,10,,,,1733.32,0
21664070,22:42:40,22:42:40,2560,11,,,,1922.63,0
21664070,22:43:16,22:43:16,2606,12,,,,2248.56,0
21664070,22:44:00,22:44:00,2445,13,,,,2598.39,
21664070,22:44:52,22:44:52,2446,14,,,,2852.07,0
21664070,22:45:25,22:45:25,91,15,,,,3067.66,0
21664070,22:48:00,22:48:00,10161,16,,,,4000.8,
21664070,22:50:03,22:50:03,8322,17,,,,4794.02,0
21664070,22:50:40,22:50:40,2211,18,,,,5040.56,0
21664070,22:51:16,22:51:16,2212,19,,,,5273.33,0
21664070,22:52:11,22:52:11,2213,20,,,,5591.92,0
21664070,22:53:00,22:53:00,2128,21,,,,5929.53,
21664070,22:53:29,22:53:29,9608,22,,,,6122.67,0
21664070,22:54:03,22:54:03,2433,23,,,,6414.04,0
21664070,22:54:25,22:54:25,2434,24,,,,6548.84,0
21664070,22:54:47,22:54:47,2447,25,,,,6681.93,0
21664070,22:55:15,22:55:15,2562,26,,,,6838.5,0
21664070,22:55:57,22:55:57,2563,27,,,,6981.34,0
21664070,22:56:24,22:56:24,2564,28,,,,7210.75,0
21664070,22:57:01,22:57:01,2565,29,,,,7420.85,0
21664070,22:57:26,22:57:26,2566,30,,,,7603.53,0
21664070,22:57:54,22:57:54,2567,31,,,,7844.04,0
21664070,22:58:14,22:58:14,2568,32,,,,8003.75,0
21664070,22:58:39,22:58:39,2569,33,,,,8200.69,0
21664070,22:59:00,22:59:00,9609,34,,,,8317.61,
21664070,22:59:39,22:59:39,2523,35,,,,8572.6,0
21664070,23:00:10,23:00:10,2524,36,,,,8757.53,0
21664070,23:00:44,23:00:44,2525,37,,,,9028.8,0
21664070,23:01:08,23:01:08,2526,38,,,,9189.39,0
21664070,23:01:32,23:01:32,2527,39,,,,9362.92,0
21664070,23:03:52,23:03:52,2124,40,,,,10526.88,0
21664070,23:04:09,23:04:09,7824,41,,,,10662.28,0
21664070,23:04:33,23:04:33,3801,42,,,,10845.36,0
21664070,23:04:58,23:04:58,3802,43,,,,11021.92,0
21664070,23:05:41,23:05:41,3803,44,,,,11285.24,0
21664070,23:05:58,23:05:58,3804,45,,,,11386.77,0
21664070,23:06:22,23:06:22,3805,46,,,,11545.45,0
21664070,23:07:00,23:07:00,3806,47,,,,11798.25,
21664070,23:07:58,23:07:58,7730,48,,,,12003.38,0
21664070,23:08:45,23:08:45,2541,49,,,,12196.77,0
21664070,23:09:31,23:09:31,9036,50,,,,12398.69,0
21664070,23:12:00,23:12:00,9945,51,,1,,13084.18,
21740070,09:36:00,09:36:00,2542,1,,,1,0,
21740070,09:36:27,09:36:27,2543,2,,,,130.92,0
21740070,09:37:12,09:37:12,2544,3,,,,456.03,0
21740070,09:37:39,09:37:39,2545,4,,,,611.84,0
21740070,09:38:04,09:38:04,2546,5,,,,805.52,0
21740070,09:38:42,09:38:42,2555,6,,,,1103.86,0
21740070,09:38:49,09:38:49,2556,7,,,,1160.75,0
21740070,09:39:03,09:39:03,2557,8,,,,1258.69,0
21740070,09:39:23,09:39:23,2558,9,,,,1416.24,0
21740070,09:40:12,09:40:12,2559,10,,,,1733.32,0
21740070,09:40:40,09:40:40,2560,11,,,,1922.63,0
21740070,09:41:16,09:41:16,2606,12,,,,2248.56,0
21740070,09:42:00,09:42:00,2445,13,,,,2598.39,
21740070,09:42:52,09:42:52,2446,14,,,,2852.07,0
21740070,09:43:25,09:43:25,91,15,,,,3067.66,0
21740070,09:46:00,09:46:00,10161,16,,,,4000.8,
21740070,09:48:28,09:48:28,8322,17,,,,4794.02,0
21740070,09:49:12,09:49:12,2211,18,,,,5040.56,0
21740070,09:49:55,09:49:55,2212,19,,,,5273.33,0
21740070,09:51:01,09:51:01,2213,20,,,,5591.92,0
21740070,09:52:00,09:52:00,2128,21,,,,5929.53,
21740070,09:52:29,09:52:29,9608,22,,,,6122.67,0
21740070,09:53:03,09:53:03,2433,23,,,,6414.04,0
21740070,09:53:25,09:53:25,2434,24,,,,6548.84,0
21740070,09:53:47,09:53:47,2447,25,,,,6681.93,0
21740070,09:54:15,09:54:15,2562,26,,,,6838.5,0
21740070,09:54:57,09:54:57,2563,27,,,,6981.34,0
21740070,09:55:24,09:55:24,2564,28,,,,7210.75,0
21740070,09:56:01,09:56:01,2565,29,,,,7420.85,0
21740070,09:56:26,09:56:26,2566,30,,,,7603.53,0
21740070,09:56:54,09:56:54,2567,31,,,,7844.04,0
21740070,09:57:14,09:57:14,2568,32,,,,8003.75,0
21740070,09:57:39,09:57:39,2569,33,,,,8200.69,0
21740070,09:58:00,09:58:00,9609,34,,,,8317.61,
21740070,09:58:44,09:58:44,2523,35,,,,8572.6,0
21740070,09:59:18,09:59:18,2524,36,,,,8757.53,0
21740070,09:59:57,09:59:57,2525,37,,,,9028.8,0
21740070,10:00:24,10:00:24,2526,38,,,,9189.39,0
21740070,10:00:51,10:00:51,2527,39,,,,9362.92,0
21740070,10:03:28,10:03:28,2124,40,,,,10526.88,0
21740070,10:03:47,10:03:47,7824,41,,,,10662.28,0
21740070,10:04:14,10:04:14,3801,42,,,,10845.36,0
21740070,10:04:43,10:04:43,3802,43,,,,11021.92,0
21740070,10:05:31,10:05:31,3803,44,,,,11285.24,0
21740070,10:05:50,10:05:50,3804,45,,,,11386.77,0
21740070,10:06:17,10:06:17,3805,46,,,,11545.45,0
21740070,10:07:00,10:07:00,3806,47,,,,11798.25,
21740070,10:08:10,10:08:10,7730,48,,,,12003.38,0
21740070,10:09:06,10:09:06,2541,49,,,,12196.77,0
21740070,10:10:01,10:10:01,9036,50,,,,12398.69,0
21740070,10:13:00,10:13:00,9945,51,,1,,13084.18,
21854070,19:36:00,19:36:00,2542,1,,,1,0,
21854070,19:36:27,19:36:27,2543,2,,,,130.92,0
21854070,19:37:12,19:37:12,2544,3,,,,456.03,0
21854070,19:37:39,19:37:39,2545,4,,,,611.84,0
21854070,19:38:04,19:38:04,2546,5,,,,805.52,0
21854070,19:38:42,19:38:42,2555,6,,,,1103.86,0
21854070,19:38:49,19:38:49,2556,7,,,,1160.75,0
21854070,19:39:03,19:39:03,2557,8,,,,1258.69,0
21854070,19:39:23,19:39:23,2558,9,,,,1416.24,0
21854070,19:40:12,19:40:12,2559,10,,,,1733.32,0
21854070,19:40:40,19:40:40,2560,11,,,,1922.63,0
21854070,19:41:16,19:41:16,2606,12,,,,2248.56,0
21854070,19:42:00,19:42:00,2445,13,,,,2598.39,
21854070,19:42:52,19:42:52,2446,14,,,,2852.07,0
21854070,19:43:25,19:43:25,91,15,,,,3067.66,0
21854070,19:46:00,19:46:00,10161,16,,,,4000.8,
21854070,19:48:28,19:48:28,8322,17,,,,4794.02,0
21854070,19:49:12,19:49:12,2211,18,,,,5040.56,0
21854070,19:49:55,19:49:55,2212,19,,,,5273.33,0
21854070,19:51:01,19:51:01,2213,20,,,,5591.92,0
21854070,19:52:00,19:52:00,2128,21,,,,5929.53,
21854070,19:52:29,19:52:29,9608,22,,,,6122.67,0
21854070,19:53:03,19:53:03,2433,23,,,,6414.04,0
21854070,19:53:25,19:53:25,2434,24,,,,6548.84,0
21854070,19:53:47,19:53:47,2447,25,,,,6681.93,0
21854070,19:54:15,19:54:15,2562,26,,,,6838.5,0
21854070,19:54:57,19:54:57,2563,27,,,,6981.34,0
21854070,19:55:24,19:55:24,2564,28,,,,7210.75,0
21854070,19:56:01,19:56:01,2565,29,,,,7420.85,0
21854070,19:56:26,19:56:26,2566,30,,,,7603.53,0
21854070,19:56:54,19:56:54,2567,31,,,,7844.04,0
21854070,19:57:14,19:57:14,2568,32,,,,8003.75,0
21854070,19:57:39,19:57:39,2569,33,,,,8200.69,0
21854070,19:58:00,19:58:00,9609,34,,,,8317.61,
21854070,19:58:44,19:58:44,2523,35,,,,8572.6,0
21854070,19:59:18,19:59:18,2524,36,,,,8757.53,0
21854070,19:59:57,19:59:57,2525,37,,,,9028.8,0
21854070,20:00:24,20:00:24,2526,38,,,,9189.39,0
21854070,20:00:51,20:00:51,2527,39,,,,9362.92,0
21854070,20:03:28,20:03:28,2124,40,,,,10526.88,0
21854070,20:03:47,20:03:47,7824,41,,,,10662.28,0
21854070,20:04:14,20:04:14,3801,42,,,,10845.36,0
21854070,20:04:43,20:04:43,3802,43,,,,11021.92,0
21854070,20:05:31,20:05:31,3803,44,,,,11285.24,0
21854070,20:05:50,20:05:50,3804,45,,,,11386.77,0
21854070,20:06:17,20:06:17,3805,46,,,,11545.45,0
21854070,20:07:00,20:07:00,3806,47,,,,11798.25,
21854070,20:08:10,20:08:10,7730,48,,,,12003.38,0
21854070,20:09:06,20:09:06,2541,49,,,,12196.77,0
21854070,20:10:01,20:10:01,9036,50,,,,12398.69,0
21854070,20:13:00,20:13:00,9945,51,,1,,13084.18,
21863080,09:01:00,09:01:00,2542,1,,,1,0,
21863080,09:01:27,09:01:27,2543,2,,,,130.92,0
21863080,09:02:12,09:02:12,2544,3,,,,456.03,0
21863080,09:02:39,09:02:39,2545,4,,,,611.84,0
21863080,09:03:04,09:03:04,2546,5,,,,805.52,0
21863080,09:03:42,09:03:42,2555,6,,,,1103.86,0
21863080,09:03:49,09:03:49,2556,7,,,,1160.75,0
21863080,09:04:03,09:04:03,2557,8,,,,1258.69,0
21863080,09:04:23,09:04:23,2558,9,,,,1416.24,0
21863080,09:05:12,09:05:12,2559,10,,,,1733.32,0
21863080,09:05:40,09:05:40,2560,11,,,,1922.63,0
21863080,09:06:16,09:06:16,2606,12,,,,2248.56,0
21863080,09:07:00,09:07:00,2445,13,,,,2598.39,
21863080,09:07:52,09:07:52,2446,14,,,,2852.07,0
21863080,09:08:25,09:08:25,91,15,,,,3067.66,0
21863080,09:11:00,09:11:00,10161,16,,,,4000.8,
21863080,09:13:28,09:13:28,8322,17,,,,4794.02,0
21863080,09:14:12,09:14:12,2211,18,,,,5040.56,0
21863080,09:14:55,09:14:55,2212,19,,,,5273.33,0
21863080,09:16:01,09:16:01,2213,20,,,,5591.92,0
21863080,09:17:00,09:17:00,2128,21,,,,5929.53,
21863080,09:17:29,09:17:29,9608,22,,,,6122.67,0
21863080,09:18:03,09:18:03,2433,23,,,,6414.04,0
21863080,09:18:25,09:18:25,2434,24,,,,6548.84,0
21863080,09:18:47,09:18:47,2447,25,,,,6681.93,0
21863080,09:19:15,09:19:15,2562,26,,,,6838.5,0
21863080,09:19:57,09:19:57,2563,27,,,,6981.34,0
21863080,09:20:24,09:20:24,2564,28,,,,7210.75,0
21863080,09:21:01,09:21:01,2565,29,,,,7420.85,0
21863080,09:21:26,09:21:26,2566,30,,,,7603.53,0
21863080,09:21:54,09:21:54,2567,31,,,,7844.04,0
21863080,09:22:14,09:22:14,2568,32,,,,8003.75,0
21863080,09:22:39,09:22:39,2569,33,,,,8200.69,0
21863080,09:23:00,09:23:00,9609,34,,,,8317.61,
21863080,09:23:44,09:23:44,2523,35,,,,8572.6,0
21863080,09:24:18,09:24:18,2524,36,,,,8757.53,0
21863080,09:24:57,09:24:57,2525,37,,,,9028.8,0
21863080,09:25:24,09:25:24,2526,38,,,,9189.39,0
21863080,09:25:51,09:25:51,2527,39,,,,9362.92,0
21863080,09:28:28,09:28:28,2124,40,,,,10526.88,0
21863080,09:28:47,09:28:47,7824,41,,,,10662.28,0
21863080,09:29:14,09:29:14,3801,42,,,,10845.36,0
21863080,09:29:43,09:29:43,3802,43,,,,11021.92,0
21863080,09:30:31,09:30:31,3803,44,,,,11285.24,0
21863080,09:30:50,09:30:50,3804,45,,,,11386.77,0
21863080,09:31:17,09:31:17,3805,46,,,,11545.45,0
21863080,09:32:00,09:32:00,3806,47,,,,11798.25,
21863080,09:33:10,09:33:10,7730,48,,,,12003.38,0
21863080,09:34:06,09:34:06,2541,49,,,,12196.77,0
21863080,09:35:01,09:35:01,9036,50,,,,12398.69,0
21863080,09:38:00,09:38:00,9945,51,,1,,13084.18,
21863100,09:01:00,09:01:00,2542,1,,,1,0,
21863100,09:01:27,09:01:27,2543,2,,,,130.92,0
21863100,09:02:12,09:02:12,2544,3,,,,456.03,0
21863100,09:02:39,09:02:39,2545,4,,,,611.84,0
21863100,09:03:04,09:03:04,2546,5,,,,805.52,0
21863100,09:03:42,09:03:42,2555,6,,,,1103.86,0
21863100,09:03:49,09:03:49,2556,7,,,,1160.75,0
21863100,09:04:03,09:04:03,2557,8,,,,1258.69,0
21863100,09:04:23,09:04:23,2558,9,,,,1416.24,0
21863100,09:05:12,09:05:12,2559,10,,,,1733.32,0
21863100,09:05:40,09:05:40,2560,11,,,,1922.63,0
21863100,09:06:16,09:06:16,2606,12,,,,2248.56,0
21863100,09:07:00,09:07:00,2445,13,,,,2598.39,
21863100,09:07:52,09:07:52,2446,14,,,,2852.07,0
21863100,09:08:25,09:08:25,91,15,,,,3067.66,0
21863100,09:11:00,09:11:00,10161,16,,,,4000.8,
21863100,09:13:28,09:13:28,8322,17,,,,4794.02,0
21863100,09:14:12,09:14:12,2211,18,,,,5040.56,0
21863100,09:14:55,09:14:55,2212,19,,,,5273.33,0
21863100,09:16:01,09:16:01,2213,20,,,,5591.92,0
21863100,09:17:00,09:17:00,2128,21,,,,5929.53,
21863100,09:17:29,09:17:29,9608,22,,,,6122.67,0
21863100,09:18:03,09:18:03,2433,23,,,,6414.04,0
21863100,09:18:25,09:18:25,2434,24,,,,6548.84,0
21863100,09:18:47,09:18:47,2447,25,,,,6681.93,0
21863100,09:19:15,09:19:15,2562,26,,,,6838.5,0
21863100,09:19:57,09:19:57,2563,27,,,,6981.34,0
21863100,09:20:24,09:20:24,2564,28,,,,7210.75,0
21863100,09:21:01,09:21:01,2565,29,,,,7420.85,0
21863100,09:21:26,09:21:26,2566,30,,,,7603.53,0
21863100,09:21:54,09:21:54,2567,31,,,,7844.04,0
21863100,09:22:14,09:22:14,2568,32,,,,8003.75,0
21863100,09:22:39,09:22:39,2569,33,,,,8200.69,0
21863100,09:23:00,09:23:00,9609,34,,,,8317.61,
21863100,09:23:44,09:23:44,2523,35,,,,8572.6,0
21863100,09:24:18,09:24:18,2524,36,,,,8757.53,0
21863100,09:24:57,09:24:57,2525,37,,,,9028.8,0
21863100,09:25:24,09:25:24,2526,38,,,,9189.39,0
21863100,09:25:51,09:25:51,2527,39,,,,9362.92,0
21863100,09:28:28,09:28:28,2124,40,,,,10526.88,0
21863100,09:28:47,09:28:47,7824,41,,,,10662.28,0
21863100,09:29:14,09:29:14,3801,42,,,,10845.36,0
21863100,09:29:43,09:29:43,3802,43,,,,11021.92,0
21863100,09:30:31,09:30:31,3803,44,,,,11285.24,0
21863100,09:30:50,09:30:50,3804,45,,,,11386.77,0
21863100,09:31:17,09:31:17,3805,46,,,,11545.45,0
21863100,09:32:00,09:32:00,3806,47,,,,11798.25,
21863100,09:33:10,09:33:10,7730,48,,,,12003.38,0
21863100,09:34:06,09:34:06,2541,49,,,,12196.77,0
21863100,09:35:01,09:35:01,9036,50,,,,12398.69,0
21863100,09:38:00,09:38:00,9945,51,,1,,13084.18,
21863110,09:01:00,09:01:00,2542,1,,,1,0,
21863110,09:01:27,09:01:27,2543,2,,,,130.92,0
21863110,09:02:12,09:02:12,2544,3,,,,456.03,0
21863110,09:02:39,09:02:39,2545,4,,,,611.84,0
21863110,09:03:04,09:03:04,2546,5,,,,805.52,0
21863110,09:03:42,09:03:42,2555,6,,,,1103.86,0
21863110,09:03:49,09:03:49,2556,7,,,,1160.75,0
21863110,09:04:03,09:04:03,2557,8,,,,1258.69,0
21863110,09:04:23,09:04:23,2558,9,,,,1416.24,0
21863110,09:05:12,09:05:12,2559,10,,,,1733.32,0
21863110,09:05:40,09:05:40,2560,11,,,,1922.63,0
21863110,09:06:16,09:06:16,2606,12,,,,2248.56,0
21863110,09:07:00,09:07:00,2445,13,,,,2598.39,
21863110,09:07:52,09:07:52,2446,14,,,,2852.07,0
21863110,09:08:25,09:08:25,91,15,,,,3067.66,0
21863110,09:11:00,09:11:00,10161,16,,,,4000.8,
21863110,09:13:28,09:13:28,8322,17,,,,4794.02,0
21863110,09:14:12,09:14:12,2211,18,,,,5040.56,0
21863110,09:14:55,09:14:55,2212,19,,,,5273.33,0
21863110,09:16:01,09:16:01,2213,20,,,,5591.92,0
21863110,09:17:00,09:17:00,2128,21,,,,5929.53,
21863110,09:17:29,09:17:29,9608,22,,,,6122.67,0
21863110,09:18:03,09:18:03,2433,23,,,,6414.04,0
21863110,09:18:25,09:18:25,2434,24,,,,6548.84,0
21863110,09:18:47,09:18:47,2447,25,,,,6681.93,0
21863110,09:19:15,09:19:15,2562,26,,,,6838.5,0
21863110,09:19:57,09:19:57,2563,27,,,,6981.34,0
21863110,09:20:24,09:20:24,2564,28,,,,7210.75,0
21863110,09:21:01,09:21:01,2565,29,,,,7420.85,0
21863110,09:21:26,09:21:26,2566,30,,,,7603.53,0
21863110,09:21:54,09:21:54,2567,31,,,,7844.04,0
21863110,09:22:14,09:22:14,2568,32,,,,8003.75,0
21863110,09:22:39,09:22:39,2569,33,,,,8200.69,0
21863110,09:23:00,09:23:00,9609,34,,,,8317.61,
21863110,09:23:44,09:23:44,2523,35,,,,8572.6,0
21863110,09:24:18,09:24:18,2524,36,,,,8757.53,0
21863110,09:24:57,09:24:57,2525,37,,,,9028.8,0
21863110,09:25:24,09:25:24,2526,38,,,,9189.39,0
21863110,09:25:51,09:25:51,2527,39,,,,9362.92,0
21863110,09:28:28,09:28:28,2124,40,,,,10526.88,0
21863110,09:28:47,09:28:47,7824,41,,,,10662.28,0
21863110,09:29:14,09:29:14,3801,42,,,,10845.36,0
21863110,09:29:43,09:29:43,3802,43,,,,11021.92,0
21863110,09:30:31,09:30:31,3803,44,,,,11285.24,0
21863110,09:30:50,09:30:50,3804,45,,,,11386.77,0
21863110,09:31:17,09:31:17,3805,46,,,,11545.45,0
21863110,09:32:00,09:32:00,3806,47,,,,11798.25,
21863110,09:33:10,09:33:10,7730,48,,,,12003.38,0
21863110,09:34:06,09:34:06,2541,49,,,,12196.77,0
21863110,09:35:01,09:35:01,9036,50,,,,12398.69,0
21863110,09:38:00,09:38:00,9945,51,,1,,13084.18,
21966090,12:36:00,12:36:00,2542,1,,,1,0,
21966090,12:36:31,12:36:31,2543,2,,,,130.92,0
21966090,12:37:24,12:37:24,2544,3,,,,456.03,0
21966090,12:37:55,12:37:55,2545,4,,,,611.84,0
21966090,12:38:24,12:38:24,2546,5,,,,805.52,0
21966090,12:39:09,12:39:09,2555,6,,,,1103.86,0
21966090,12:39:17,12:39:17,2556,7,,,,1160.75,0
21966090,12:39:34,12:39:34,2557,8,,,,1258.69,0
21966090,12:39:57,12:39:57,2558,9,,,,1416.24,0
21966090,12:40:54,12:40:54,2559,10,,,,1733.32,0
21966090,12:41:27,12:41:27,2560,11,,,,1922.63,0
21966090,12:42:09,12:42:09,2606,12,,,,2248.56,0
21966090,12:43:00,12:43:00,2445,13,,,,2598.39,
21966090,12:43:52,12:43:52,2446,14,,,,2852.07,0
21966090,12:44:25,12:44:25,91,15,,,,3067.66,0
21966090,12:47:00,12:47:00,10161,16,,,,4000.8,
21966090,12:49:28,12:49:28,8322,17,,,,4794.02,0
21966090,12:50:12,12:50:12,2211,18,,,,5040.56,0
21966090,12:50:55,12:50:55,2212,19,,,,5273.33,0
21966090,12:52:01,12:52:01,2213,20,,,,5591.92,0
21966090,12:53:00,12:53:00,2128,21,,,,5929.53,
21966090,12:53:29,12:53:29,9608,22,,,,6122.67,0
21966090,12:54:03,12:54:03,2433,23,,,,6414.04,0
21966090,12:54:25,12:54:25,2434,24,,,,6548.84,0
21966090,12:54:47,12:54:47,2447,25,,,,6681.93,0
21966090,12:55:15,12:55:15,2562,26,,,,6838.5,0
21966090,12:55:57,12:55:57,2563,27,,,,6981.34,0
21966090,12:56:24,12:56:24,2564,28,,,,7210.75,0
21966090,12:57:01,12:57:01,2565,29,,,,7420.85,0
21966090,12:57:26,12:57:26,2566,30,,,,7603.53,0
21966090,12:57:54,12:57:54,2567,31,,,,7844.04,0
21966090,12:58:14,12:58:14,2568,32,,,,8003.75,0
21966090,12:58:39,12:58:39,2569,33,,,,8200.69,0
21966090,12:59:00,12:59:00,9609,34,,,,8317.61,
21966090,12:59:49,12:59:49,2523,35,,,,8572.6,0
21966090,13:00:27,13:00:27,2524,36,,,,8757.53,0
21966090,13:01:10,13:01:10,2525,37,,,,9028.8,0
21966090,13:01:40,13:01:40,2526,38,,,,9189.39,0
21966090,13:02:10,13:02:10,2527,39,,,,9362.92,0
21966090,13:05:05,13:05:05,2124,40,,,,10526.88,0
21966090,13:05:26,13:05:26,7824,41,,,,10662.28,0
21966090,13:05:56,13:05:56,3801,42,,,,10845.36,0
21966090,13:06:28,13:06:28,3802,43,,,,11021.92,0
21966090,13:07:21,13:07:21,3803,44,,,,11285.24,0
21966090,13:07:43,13:07:43,3804,45,,,,11386.77,0
21966090,13:08:13,13:08:13,3805,46,,,,11545.45,0
21966090,13:09:00,13:09:00,3806,47,,,,11798.25,
21966090,13:10:10,13:10:10,7730,48,,,,12003.38,0
21966090,13:11:06,13:11:06,2541,49,,,,12196.77,0
21966090,13:12:01,13:12:01,9036,50,,,,12398.69,0
21966090,13:15:00,13:15:00,9945,51,,1,,13084.18,
22156010,14:31:00,14:31:00,2542,1,,,1,0,
22156010,14:31:31,14:31:31,2543,2,,,,130.92,0
22156010,14:32:24,14:32:24,2544,3,,,,456.03,0
22156010,14:32:55,14:32:55,2545,4,,,,611.84,0
22156010,14:33:24,14:33:24,2546,5,,,,805.52,0
22156010,14:34:09,14:34:09,2555,6,,,,1103.86,0
22156010,14:34:17,14:34:17,2556,7,,,,1160.75,0
22156010,14:34:34,14:34:34,2557,8,,,,1258.69,0
22156010,14:34:57,14:34:57,2558,9,,,,1416.24,0
22156010,14:35:54,14:35:54,2559,10,,,,1733.32,0
22156010,14:36:27,14:36:27,2560,11,,,,1922.63,0
22156010,14:37:09,14:37:09,2606,12,,,,2248.56,0
22156010,14:38:00,14:38:00,2445,13,,,,2598.39,
22156010,14:38:52,14:38:52,2446,14,,,,2852.07,0
22156010,14:39:25,14:39:25,91,15,,,,3067.66,0
22156010,14:42:00,14:42:00,10161,16,,,,4000.8,
22156010,14:44:53,14:44:53,8322,17,,,,4794.02,0
22156010,14:45:44,14:45:44,2211,18,,,,5040.56,0
22156010,14:46:35,14:46:35,2212,19,,,,5273.33,0
22156010,14:47:51,14:47:51,2213,20,,,,5591.92,0
22156010,14:49:00,14:49:00,2128,21,,,,5929.53,
22156010,14:49:29,14:49:29,9608,22,,,,6122.67,0
22156010,14:50:03,14:50:03,2433,23,,,,6414.04,0
22156010,14:50:25,14:50:25,2434,24,,,,6548.84,0
22156010,14:50:47,14:50:47,2447,25,,,,6681.93,0
22156010,14:51:15,14:51:15,2562,26,,,,6838.5,0
22156010,14:51:57,14:51:57,2563,27,,,,6981.34,0
22156010,14:52:24,14:52:24,2564,28,,,,7210.75,0
22156010,14:53:01,14:53:01,2565,29,,,,7420.85,0
22156010,14:53:26,14:53:26,2566,30,,,,7603.53,0
22156010,14:53:54,14:53:54,2567,31,,,,7844.04,0
22156010,14:54:14,14:54:14,2568,32,,,,8003.75,0
22156010,14:54:39,14:54:39,2569,33,,,,8200.69,0
22156010,14:55:00,14:55:00,9609,34,,,,8317.61,
22156010,14:55:49,14:55:49,2523,35,,,,8572.6,0
22156010,14:56:27,14:56:27,2524,36,,,,8757.53,0
22156010,14:57:10,14:57:10,2525,37,,,,9028.8,0
22156010,14:57:40,14:57:40,2526,38,,,,9189.39,0
22156010,14:58:10,14:58:10,2527,39,,,,9362.92,0
22156010,15:01:05,15:01:05,2124,40,,,,10526.88,0
22156010,15:01:26,15:01:26,7824,41,,,,10662.28,0
22156010,15:01:56,15:01:56,3801,42,,,,10845.36,0
22156010,15:02:28,15:02:28,3802,43,,,,11021.92,0
22156010,15:03:21,15:03:21,3803,44,,,,11285.24,0
22156010,15:03:43,15:03:43,3804,45,,,,11386.77,0
22156010,15:04:13,15:04:13,3805,46,,,,11545.45,0
22156010,15:05:00,15:05:00,3806,47,,,,11798.25,
22156010,15:06:10,15:06:10,7730,48,,,,12003.38,0
22156010,15:07:06,15:07:06,2541,49,,,,12196.77,0
22156010,15:08:01,15:08:01,9036,50,,,,12398.69,0
22156010,15:11:00,15:11:00,9945,51,,1,,13084.18,
22156120,14:31:00,14:31:00,2542,1,,,1,0,
22156120,14:31:31,14:31:31,2543,2,,,,130.92,0
22156120,14:32:24,14:32:24,2544,3,,,,456.03,0
22156120,14:32:55,14:32:55,2545,4,,,,611.84,0
22156120,14:33:24,14:33:24,2546,5,,,,805.52,0
22156120,14:34:09,14:34:09,2555,6,,,,1103.86,0
22156120,14:34:17,14:34:17,2556,7,,,,1160.75,0
22156120,14:34:34,14:34:34,2557,8,,,,1258.69,0
22156120,14:34:57,14:34:57,2558,9,,,,1416.24,0
22156120,14:35:54,14:35:54,2559,10,,,,1733.32,0
22156120,14:36:27,14:36:27,2560,11,,,,1922.63,0
22156120,14:37:09,14:37:09,2606,12,,,,2248.56,0
22156120,14:38:00,14:38:00,2445,13,,,,2598.39,
22156120,14:38:52,14:38:52,2446,14,,,,2852.07,0
22156120,14:39:25,14:39:25,91,15,,,,3067.66,0
22156120,14:42:00,14:42:00,10161,16,,,,4000.8,
22156120,14:44:53,14:44:53,8322,17,,,,4794.02,0
22156120,14:45:44,14:45:44,2211,18,,,,5040.56,0
22156120,14:46:35,14:46:35,2212,19,,,,5273.33,0
22156120,14:47:51,14:47:51,2213,20,,,,5591.92,0
22156120,14:49:00,14:49:00,2128,21,,,,5929.53,
22156120,14:49:29,14:49:29,9608,22,,,,6122.67,0
22156120,14:50:03,14:50:03,2433,23,,,,6414.04,0
22156120,14:50:25,14:50:25,2434,24,,,,6548.84,0
22156120,14:50:47,14:50:47,2447,25,,,,6681.93,0
22156120,14:51:15,14:51:15,2562,26,,,,6838.5,0
22156120,14:51:57,14:51:57,2563,27,,,,6981.34,0
22156120,14:52:24,14:52:24,2564,28,,,,7210.75,0
22156120,14:53:01,14:53:01,2565,29,,,,7420.85,0
22156120,14:53:26,14:53:26,2566,30,,,,7603.53,0
22156120,14:53:54,14:53:54,2567,31,,,,7844.04,0
22156120,14:54:14,14:54:14,2568,32,,,,8003.75,0
22156120,14:54:39,14:54:39,2569,33,,,,8200.69,0
22156120,14:55:00,14:55:00,9609,34,,,,8317.61,
22156120,14:55:49,14:55:49,2523,35,,,,8572.6,0
22156120,14:56:27,14:56:27,2524,36,,,,8757.53,0
22156120,14:57:10,14:57:10,2525,37,,,,9028.8,0
22156120,14:57:40,14:57:40,2526,38,,,,9189.39,0
22156120,14:58:10,14:58:10,2527,39,,,,9362.92,0
22156120,15:01:05,15:01:05,2124,40,,,,10526.88,0
22156120,15:01:26,15:01:26,7824,41,,,,10662.28,0
22156120,15:01:56,15:01:56,3801,42,,,,10845.36,0
22156120,15:02:28,15:02:28,3802,43,,,,11021.92,0
22156120,15:03:21,15:03:21,3803,44,,,,11285.24,0
22156120,15:03:43,15:03:43,3804,45,,,,11386.77,0
22156120,15:04:13,15:04:13,3805,46,,,,11545.45,0
22156120,15:05:00,15:05:00,3806,47,,,,11798.25,
22156120,15:06:10,15:06:10,7730,48,,,,12003.38,0
22156120,15:07:06,15:07:06,2541,49,,,,12196.77,0
22156120,15:08:01,15:08:01,9036,50,,,,12398.69,0
22156120,15:11:00,15:11:00,9945,51,,1,,13084.18,
22427010,20:47:00,20:47:00,2128,1,,,1,0,
22427010,20:47:40,20:47:40,9608,2,,,,210.61,0
22427010,20:48:24,20:48:24,2433,3,,,,526.35,0
22427010,20:48:45,20:48:45,2434,4,,,,661.15,0
22427010,20:49:05,20:49:05,2447,5,,,,794.24,0
22427010,20:49:31,20:49:31,2562,6,,,,950.81,0
22427010,20:50:10,20:50:10,2563,7,,,,1093.65,0
22427010,20:50:35,20:50:35,2564,8,,,,1323.06,0
22427010,20:51:09,20:51:09,2565,9,,,,1533.16,0
22427010,20:51:33,20:51:33,2566,10,,,,1715.84,0
22427010,20:51:58,20:51:58,2567,11,,,,1956.35,0
22427010,20:52:17,20:52:17,2568,12,,,,2116.06,0
22427010,20:52:41,20:52:41,2569,13,,,,2313,0
22427010,20:53:00,20:53:00,9609,14,,,,2429.92,
22427010,20:53:44,20:53:44,2523,15,,,,2684.91,0
22427010,20:54:18,20:54:18,2524,16,,,,2869.84,0
22427010,20:54:57,20:54:57,2525,17,,,,3141.11,0
22427010,20:55:24,20:55:24,2526,18,,,,3301.7,0
22427010,20:55:51,20:55:51,2527,19,,,,3475.23,0
22427010,20:58:28,20:58:28,2124,20,,,,4639.19,0
22427010,20:58:47,20:58:47,7824,21,,,,4774.59,0
22427010,20:59:14,20:59:14,3801,22,,,,4957.67,0
22427010,20:59:43,20:59:43,3802,23,,,,5134.23,0
22427010,21:00:31,21:00:31,3803,24,,,,5397.55,0
22427010,21:00:50,21:00:50,3804,25,,,,5499.08,0
22427010,21:01:17,21:01:17,3805,26,,,,5657.76,0
22427010,21:02:00,21:02:00,3806,27,,,,5910.56,
22427010,21:03:10,21:03:10,7730,28,,,,6115.69,0
22427010,21:04:06,21:04:06,2541,29,,,,6309.08,0
22427010,21:04:58,21:04:58,9036,30,,,,6511.31,0
22427010,21:08:00,21:08:00,9945,31,,1,,7177.59,
22427120,20:47:00,20:47:00,2128,1,,,1,0,
22427120,20:47:40,20:47:40,9608,2,,,,210.61,0
22427120,20:48:24,20:48:24,2433,3,,,,526.35,0
22427120,20:48:45,20:48:45,2434,4,,,,661.15,0
22427120,20:49:05,20:49:05,2447,5,,,,794.24,0
22427120,20:49:31,20:49:31,2562,6,,,,950.81,0
22427120,20:50:10,20:50:10,2563,7,,,,1093.65,0
22427120,20:50:35,20:50:35,2564,8,,,,1323.06,0
22427120,20:51:09,20:51:09,2565,9,,,,1533.16,0
22427120,20:51:33,20:51:33,2566,10,,,,1715.84,0
22427120,20:51:58,20:51:58,2567,11,,,,1956.35,0
22427120,20:52:17,20:52:17,2568,12,,,,2116.06,0
22427120,20:52:41,20:52:41,2569,13,,,,2313,0
22427120,20:53:00,20:53:00,9609,14,,,,2429.92,
22427120,20:53:44,20:53:44,2523,15,,,,2684.91,0
22427120,20:54:18,20:54:18,2524,16,,,,2869.84,0
22427120,20:54:57,20:54:57,2525,17,,,,3141.11,0
22427120,20:55:24,20:55:24,2526,18,,,,3301.7,0
22427120,20:55:51,20:55:51,2527,19,,,,3475.23,0
22427120,20:58:28,20:58:28,2124,20,,,,4639.19,0
22427120,20:58:47,20:58:47,7824,21,,,,4774.59,0
22427120,20:59:14,20:59:14,3801,22,,,,4957.67,0
22427120,20:59:43,20:59:43,3802,23,,,,5134.23,0
22427120,21:00:31,21:00:31,3803,24,,,,5397.55,0
22427120,21:00:50,21:00:50,3804,25,,,,5499.08,0
22427120,21:01:17,21:01:17,3805,26,,,,5657.76,0
22427120,21:02:00,21:02:00,3806,27,,,,5910.56,
22427120,21:03:10,21:03:10,7730,28,,,,6115.69,0
22427120,21:04:06,21:04:06,2541,29,,,,6309.08,0
22427120,21:04:58,21:04:58,9036,30,,,,6511.31,0
22427120,21:08:00,21:08:00,9945,31,,1,,7177.59,
22555090,08:36:00,08:36:00,2542,1,,,1,0,
22555090,08:36:27,08:36:27,2543,2,,,,130.92,0
22555090,08:37:12,08:37:12,2544,3,,,,456.03,0
22555090,08:37:39,08:37:39,2545,4,,,,611.84,0
22555090,08:38:04,08:38:04,2546,5,,,,805.52,0
22555090,08:38:42,08:38:42,2555,6,,,,1103.86,0
22555090,08:38:49,08:38:49,2556,7,,,,1160.75,0
22555090,08:39:03,08:39:03,2557,8,,,,1258.69,0
22555090,08:39:23,08:39:23,2558,9,,,,1416.24,0
22555090,08:40:12,08:40:12,2559,10,,,,1733.32,0
22555090,08:40:40,08:40:40,2560,11,,,,1922.63,0
22555090,08:41:16,08:41:16,2606,12,,,,2248.56,0
22555090,08:42:00,08:42:00,2445,13,,,,2598.39,
22555090,08:42:52,08:42:52,2446,14,,,,2852.07,0
22555090,08:43:25,08:43:25,91,15,,,,3067.66,0
22555090,08:46:00,08:46:00,10161,16,,,,4000.8,
22555090,08:48:28,08:48:28,8322,17,,,,4794.02,0
22555090,08:49:12,08:49:12,2211,18,,,,5040.56,0
22555090,08:49:55,08:49:55,2212,19,,,,5273.33,0
22555090,08:51:01,08:51:01,2213,20,,,,5591.92,0
22555090,08:52:00,08:52:00,2128,21,,,,5929.53,
22555090,08:52:29,08:52:29,9608,22,,,,6122.67,0
22555090,08:53:03,08:53:03,2433,23,,,,6414.04,0
22555090,08:53:25,08:53:25,2434,24,,,,6548.84,0
22555090,08:53:47,08:53:47,2447,25,,,,6681.93,0
22555090,08:54:15,08:54:15,2562,26,,,,6838.5,0
22555090,08:54:57,08:54:57,2563,27,,,,6981.34,0
22555090,08:55:24,08:55:24,2564,28,,,,7210.75,0
22555090,08:56:01,08:56:01,2565,29,,,,7420.85,0
22555090,08:56:26,08:56:26,2566,30,,,,7603.53,0
22555090,08:56:54,08:56:54,2567,31,,,,7844.04,0
22555090,08:57:14,08:57:14,2568,32,,,,8003.75,0
22555090,08:57:39,08:57:39,2569,33,,,,8200.69,0
22555090,08:58:00,08:58:00,9609,34,,,,8317.61,
22555090,08:58:44,08:58:44,2523,35,,,,8572.6,0
22555090,08:59:18,08:59:18,2524,36,,,,8757.53,0
22555090,08:59:57,08:59:57,2525,37,,,,9028.8,0
22555090,09:00:24,09:00:24,2526,38,,,,9189.39,0
22555090,09:00:51,09:00:51,2527,39,,,,9362.92,0
22555090,09:03:28,09:03:28,2124,40,,,,10526.88,0
22555090,09:03:47,09:03:47,7824,41,,,,10662.28,0
22555090,09:04:14,09:04:14,3801,42,,,,10845.36,0
22555090,09:04:43,09:04:43,3802,43,,,,11021.92,0
22555090,09:05:31,09:05:31,3803,44,,,,11285.24,0
22555090,09:05:50,09:05:50,3804,45,,,,11386.77,0
22555090,09:06:17,09:06:17,3805,46,,,,11545.45,0
22555090,09:07:00,09:07:00,3806,47,,,,11798.25,
22555090,09:08:10,09:08:10,7730,48,,,,12003.38,0
22555090,09:09:06,09:09:06,2541,49,,,,12196.77,0
22555090,09:10:01,09:10:01,9036,50,,,,12398.69,0
22555090,09:13:00,09:13:00,9945,51,,1,,13084.18,
22577070,21:36:00,21:36:00,2542,1,,,1,0,
22577070,21:36:27,21:36:27,2543,2,,,,130.92,0
22577070,21:37:12,21:37:12,2544,3,,,,456.03,0
22577070,21:37:39,21:37:39,2545,4,,,,611.84,0
22577070,21:38:04,21:38:04,2546,5,,,,805.52,0
22577070,21:38:42,21:38:42,2555,6,,,,1103.86,0
22577070,21:38:49,21:38:49,2556,7,,,,1160.75,0
22577070,21:39:03,21:39:03,2557,8,,,,1258.69,0
22577070,21:39:23,21:39:23,2558,9,,,,1416.24,0
22577070,21:40:12,21:40:12,2559,10,,,,1733.32,0
22577070,21:40:40,21:40:40,2560,11,,,,1922.63,0
22577070,21:41:16,21:41:16,2606,12,,,,2248.56,0
22577070,21:42:00,21:42:00,2445,13,,,,2598.39,
22577070,21:42:52,21:42:52,2446,14,,,,2852.07,0
22577070,21:43:25,21:43:25,91,15,,,,3067.66,0
22577070,21:46:00,21:46:00,10161,16,,,,4000.8,
22577070,21:48:03,21:48:03,8322,17,,,,4794.02,0
22577070,21:48:40,21:48:40,2211,18,,,,5040.56,0
22577070,21:49:16,21:49:16,2212,19,,,,5273.33,0
22577070,21:50:11,21:50:11,2213,20,,,,5591.92,0
22577070,21:51:00,21:51:00,2128,21,,,,5929.53,
22577070,21:51:29,21:51:29,9608,22,,,,6122.67,0
22577070,21:52:03,21:52:03,2433,23,,,,6414.04,0
22577070,21:52:25,21:52:25,2434,24,,,,6548.84,0
22577070,21:52:47,21:52:47,2447,25,,,,6681.93,0
22577070,21:53:15,21:53:15,2562,26,,,,6838.5,0
22577070,21:53:57,21:53:57,2563,27,,,,6981.34,0
22577070,21:54:24,21:54:24,2564,28,,,,7210.75,0
22577070,21:55:01,21:55:01,2565,29,,,,7420.85,0
22577070,21:55:26,21:55:26,2566,30,,,,7603.53,0
22577070,21:55:54,21:55:54,2567,31,,,,7844.04,0
22577070,21:56:14,21:56:14,2568,32,,,,8003.75,0
22577070,21:56:39,21:56:39,2569,33,,,,8200.69,0
22577070,21:57:00,21:57:00,9609,34,,,,8317.61,
22577070,21:57:44,21:57:44,2523,35,,,,8572.6,0
22577070,21:58:18,21:58:18,2524,36,,,,8757.53,0
22577070,21:58:57,21:58:57,2525,37,,,,9028.8,0
22577070,21:59:24,21:59:24,2526,38,,,,9189.39,0
22577070,21:59:51,21:59:51,2527,39,,,,9362.92,0
22577070,22:02:28,22:02:28,2124,40,,,,10526.88,0
22577070,22:02:47,22:02:47,7824,41,,,,10662.28,0
22577070,22:03:14,22:03:14,3801,42,,,,10845.36,0
22577070,22:03:43,22:03:43,3802,43,,,,11021.92,0
22577070,22:04:31,22:04:31,3803,44,,,,11285.24,0
22577070,22:04:50,22:04:50,3804,45,,,,11386.77,0
22577070,22:05:17,22:05:17,3805,46,,,,11545.45,0
22577070,22:06:00,22:06:00,3806,47,,,,11798.25,
22577070,22:07:10,22:07:10,7730,48,,,,12003.38,0
22577070,22:08:06,22:08:06,2541,49,,,,12196.77,0
22577070,22:09:01,22:09:01,9036,50,,,,12398.69,0
22577070,22:12:00,22:12:00,9945,51,,1,,13084.18,
22708010,13:01:00,13:01:00,2542,1,,,1,0,
22708010,13:01:31,13:01:31,2543,2,,,,130.92,0
22708010,13:02:24,13:02:24,2544,3,,,,456.03,0
22708010,13:02:55,13:02:55,2545,4,,,,611.84,0
22708010,13:03:24,13:03:24,2546,5,,,,805.52,0
22708010,13:04:09,13:04:09,2555,6,,,,1103.86,0
22708010,13:04:17,13:04:17,2556,7,,,,1160.75,0
22708010,13:04:34,13:04:34,2557,8,,,,1258.69,0
22708010,13:04:57,13:04:57,2558,9,,,,1416.24,0
22708010,13:05:54,13:05:54,2559,10,,,,1733.32,0
22708010,13:06:27,13:06:27,2560,11,,,,1922.63,0
22708010,13:07:09,13:07:09,2606,12,,,,2248.56,0
22708010,13:08:00,13:08:00,2445,13,,,,2598.39,
22708010,13:08:52,13:08:52,2446,14,,,,2852.07,0
22708010,13:09:25,13:09:25,91,15,,,,3067.66,0
22708010,13:12:00,13:12:00,10161,16,,,,4000.8,
22708010,13:14:28,13:14:28,8322,17,,,,4794.02,0
22708010,13:15:12,13:15:12,2211,18,,,,5040.56,0
22708010,13:15:55,13:15:55,2212,19,,,,5273.33,0
22708010,13:17:01,13:17:01,2213,20,,,,5591.92,0
22708010,13:18:00,13:18:00,2128,21,,,,5929.53,
22708010,13:18:29,13:18:29,9608,22,,,,6122.67,0
22708010,13:19:03,13:19:03,2433,23,,,,6414.04,0
22708010,13:19:25,13:19:25,2434,24,,,,6548.84,0
22708010,13:19:47,13:19:47,2447,25,,,,6681.93,0
22708010,13:20:15,13:20:15,2562,26,,,,6838.5,0
22708010,13:20:57,13:20:57,2563,27,,,,6981.34,0
22708010,13:21:24,13:21:24,2564,28,,,,7210.75,0
22708010,13:22:01,13:22:01,2565,29,,,,7420.85,0
22708010,13:22:26,13:22:26,2566,30,,,,7603.53,0
22708010,13:22:54,13:22:54,2567,31,,,,7844.04,0
22708010,13:23:14,13:23:14,2568,32,,,,8003.75,0
22708010,13:23:39,13:23:39,2569,33,,,,8200.69,0
22708010,13:24:00,13:24:00,9609,34,,,,8317.61,
22708010,13:24:49,13:24:49,2523,35,,,,8572.6,0
22708010,13:25:27,13:25:27,2524,36,,,,8757.53,0
22708010,13:26:10,13:26:10,2525,37,,,,9028.8,0
22708010,13:26:40,13:26:40,2526,38,,,,9189.39,0
22708010,13:27:10,13:27:10,2527,39,,,,9362.92,0
22708010,13:30:05,13:30:05,2124,40,,,,10526.88,0
22708010,13:30:26,13:30:26,7824,41,,,,10662.28,0
22708010,13:30:56,13:30:56,3801,42,,,,10845.36,0
22708010,13:31:28,13:31:28,3802,43,,,,11021.92,0
22708010,13:32:21,13:32:21,3803,44,,,,11285.24,0
22708010,13:32:43,13:32:43,3804,45,,,,11386.77,0
22708010,13:33:13,13:33:13,3805,46,,,,11545.45,0
22708010,13:34:00,13:34:00,3806,47,,,,11798.25,
22708010,13:35:10,13:35:10,7730,48,,,,12003.38,0
22708010,13:36:06,13:36:06,2541,49,,,,12196.77,0
22708010,13:37:01,13:37:01,9036,50,,,,12398.69,0
22708010,13:40:00,13:40:00,9945,51,,1,,13084.18,
22708120,13:01:00,13:01:00,2542,1,,,1,0,
22708120,13:01:31,13:01:31,2543,2,,,,130.92,0
22708120,13:02:24,13:02:24,2544,3,,,,456.03,0
22708120,13:02:55,13:02:55,2545,4,,,,611.84,0
22708120,13:03:24,13:03:24,2546,5,,,,805.52,0
22708120,13:04:09,13:04:09,2555,6,,,,1103.86,0
22708120,13:04:17,13:04:17,2556,7,,,,1160.75,0
22708120,13:04:34,13:04:34,2557,8,,,,1258.69,0
22708120,13:04:57,13:04:57,2558,9,,,,1416.24,0
22708120,13:05:54,13:05:54,2559,10,,,,1733.32,0
22708120,13:06:27,13:06:27,2560,11,,,,1922.63,0
22708120,13:07:09,13:07:09,2606,12,,,,2248.56,0
22708120,13:08:00,13:08:00,2445,13,,,,2598.39,
22708120,13:08:52,13:08:52,2446,14,,,,2852.07,0
22708120,13:09:25,13:09:25,91,15,,,,3067.66,0
22708120,13:12:00,13:12:00,10161,16,,,,4000.8,
22708120,13:14:28,13:14:28,8322,17,,,,4794.02,0
22708120,13:15:12,13:15:12,2211,18,,,,5040.56,0
22708120,13:15:55,13:15:55,2212,19,,,,5273.33,0
22708120,13:17:01,13:17:01,2213,20,,,,5591.92,0
22708120,13:18:00,13:18:00,2128,21,,,,5929.53,
22708120,13:18:29,13:18:29,9608,22,,,,6122.67,0
22708120,13:19:03,13:19:03,2433,23,,,,6414.04,0
22708120,13:19:25,13:19:25,2434,24,,,,6548.84,0
22708120,13:19:47,13:19:47,2447,25,,,,6681.93,0
22708120,13:20:15,13:20:15,2562,26,,,,6838.5,0
22708120,13:20:57,13:20:57,2563,27,,,,6981.34,0
22708120,13:21:24,13:21:24,2564,28,,,,7210.75,0
22708120,13:22:01,13:22:01,2565,29,,,,7420.85,0
22708120,13:22:26,13:22:26,2566,30,,,,7603.53,0
22708120,13:22:54,13:22:54,2567,31,,,,7844.04,0
22708120,13:23:14,13:23:14,2568,32,,,,8003.75,0
22708120,13:23:39,13:23:39,2569,33,,,,8200.69,0
22708120,13:24:00,13:24:00,9609,34,,,,8317.61,
22708120,13:24:49,13:24:49,2523,35,,,,8572.6,0
22708120,13:25:27,13:25:27,2524,36,,,,8757.53,0
22708120,13:26:10,13:26:10,2525,37,,,,9028.8,0
22708120,13:26:40,13:26:40,2526,38,,,,9189.39,0
22708120,13:27:10,13:27:10,2527,39,,,,9362.92,0
22708120,13:30:05,13:30:05,2124,40,,,,10526.88,0
22708120,13:30:26,13:30:26,7824,41,,,,10662.28,0
22708120,13:30:56,13:30:56,3801,42,,,,10845.36,0
22708120,13:31:28,13:31:28,3802,43,,,,11021.92,0
22708120,13:32:21,13:32:21,3803,44,,,,11285.24,0
22708120,13:32:43,13:32:43,3804,45,,,,11386.77,0
22708120,13:33:13,13:33:13,3805,46,,,,11545.45,0
22708120,13:34:00,13:34:00,3806,47,,,,11798.25,
22708120,13:35:10,13:35:10,7730,48,,,,12003.38,0
22708120,13:36:06,13:36:06,2541,49,,,,12196.77,0
22708120,13:37:01,13:37:01,9036,50,,,,12398.69,0
22708120,13:40:00,13:40:00,9945,51,,1,,13084.18,
2275080,13:31:00,13:31:00,2542,1,,,1,0,
2275080,13:31:31,13:31:31,2543,2,,,,130.92,0
2275080,13:32:24,13:32:24,2544,3,,,,456.03,0
2275080,13:32:55,13:32:55,2545,4,,,,611.84,0
2275080,13:33:24,13:33:24,2546,5,,,,805.52,0
2275080,13:34:09,13:34:09,2555,6,,,,1103.86,0
2275080,13:34:17,13:34:17,2556,7,,,,1160.75,0
2275080,13:34:34,13:34:34,2557,8,,,,1258.69,0
2275080,13:34:57,13:34:57,2558,9,,,,1416.24,0
2275080,13:35:54,13:35:54,2559,10,,,,1733.32,0
2275080,13:36:27,13:36:27,2560,11,,,,1922.63,0
2275080,13:37:09,13:37:09,2606,12,,,,2248.56,0
2275080,13:38:00,13:38:00,2445,13,,,,2598.39,
2275080,13:38:52,13:38:52,2446,14,,,,2852.07,0
2275080,13:39:25,13:39:25,91,15,,,,3067.66,0
2275080,13:42:00,13:42:00,10161,16,,,,4000.8,
2275080,13:44:28,13:44:28,8322,17,,,,4794.02,0
2275080,13:45:12,13:45:12,2211,18,,,,5040.56,0
2275080,13:45:55,13:45:55,2212,19,,,,5273.33,0
2275080,13:47:01,13:47:01,2213,20,,,,5591.92,0
2275080,13:48:00,13:48:00,2128,21,,,,5929.53,
2275080,13:48:29,13:48:29,9608,22,,,,6122.67,0
2275080,13:49:03,13:49:03,2433,23,,,,6414.04,0
2275080,13:49:25,13:49:25,2434,24,,,,6548.84,0
2275080,13:49:47,13:49:47,2447,25,,,,6681.93,0
2275080,13:50:15,13:50:15,2562,26,,,,6838.5,0
2275080,13:50:57,13:50:57,2563,27,,,,6981.34,0
2275080,13:51:24,13:51:24,2564,28,,,,7210.75,0
2275080,13:52:01,13:52:01,2565,29,,,,7420.85,0
2275080,13:52:26,13:52:26,2566,30,,,,7603.53,0
2275080,13:52:54,13:52:54,2567,31,,,,7844.04,0
2275080,13:53:14,13:53:14,2568,32,,,,8003.75,0
2275080,13:53:39,13:53:39,2569,33,,,,8200.69,0
2275080,13:54:00,13:54:00,9609,34,,,,8317.61,
2275080,13:54:49,13:54:49,2523,35,,,,8572.6,0
2275080,13:55:27,13:55:27,2524,36,,,,8757.53,0
2275080,13:56:10,13:56:10,2525,37,,,,9028.8,0
2275080,13:56:40,13:56:40,2526,38,,,,9189.39,0
2275080,13:57:10,13:57:10,2527,39,,,,9362.92,0
2275080,14:00:05,14:00:05,2124,40,,,,10526.88,0
2275080,14:00:26,14:00:26,7824,41,,,,10662.28,0
2275080,14:00:56,14:00:56,3801,42,,,,10845.36,0
2275080,14:01:28,14:01:28,3802,43,,,,11021.92,0
2275080,14:02:21,14:02:21,3803,44,,,,11285.24,0
2275080,14:02:43,14:02:43,3804,45,,,,11386.77,0
2275080,14:03:13,14:03:13,3805,46,,,,11545.45,0
2275080,14:04:00,14:04:00,3806,47,,,,11798.25,
2275080,14:05:10,14:05:10,7730,48,,,,12003.38,0
2275080,14:06:06,14:06:06,2541,49,,,,12196.77,0
2275080,14:07:01,14:07:01,9036,50,,,,12398.69,0
2275080,14:10:00,14:10:00,9945,51,,1,,13084.18,
2275100,13:31:00,13:31:00,2542,1,,,1,0,
2275100,13:31:31,13:31:31,2543,2,,,,130.92,0
2275100,13:32:24,13:32:24,2544,3,,,,456.03,0
2275100,13:32:55,13:32:55,2545,4,,,,611.84,0
2275100,13:33:24,13:33:24,2546,5,,,,805.52,0
2275100,13:34:09,13:34:09,2555,6,,,,1103.86,0
2275100,13:34:17,13:34:17,2556,7,,,,1160.75,0
2275100,13:34:34,13:34:34,2557,8,,,,1258.69,0
2275100,13:34:57,13:34:57,2558,9,,,,1416.24,0
2275100,13:35:54,13:35:54,2559,10,,,,1733.32,0
2275100,13:36:27,13:36:27,2560,11,,,,1922.63,0
2275100,13:37:09,13:37:09,2606,12,,,,2248.56,0
2275100,13:38:00,13:38:00,2445,13,,,,2598.39,
2275100,13:38:52,13:38:52,2446,14,,,,2852.07,0
2275100,13:39:25,13:39:25,91,15,,,,3067.66,0
2275100,13:42:00,13:42:00,10161,16,,,,4000.8,
2275100,13:44:28,13:44:28,8322,17,,,,4794.02,0
2275100,13:45:12,13:45:12,2211,18,,,,5040.56,0
2275100,13:45:55,13:45:55,2212,19,,,,5273.33,0
2275100,13:47:01,13:47:01,2213,20,,,,5591.92,0
2275100,13:48:00,13:48:00,2128,21,,,,5929.53,
2275100,13:48:29,13:48:29,9608,22,,,,6122.67,0
2275100,13:49:03,13:49:03,2433,23,,,,6414.04,0
2275100,13:49:25,13:49:25,2434,24,,,,6548.84,0
2275100,13:49:47,13:49:47,2447,25,,,,6681.93,0
2275100,13:50:15,13:50:15,2562,26,,,,6838.5,0
2275100,13:50:57,13:50:57,2563,27,,,,6981.34,0
2275100,13:51:24,13:51:24,2564,28,,,,7210.75,0
2275100,13:52:01,13:52:01,2565,29,,,,7420.85,0
2275100,13:52:26,13:52:26,2566,30,,,,7603.53,0
2275100,13:52:54,13:52:54,2567,31,,,,7844.04,0
2275100,13:53:14,13:53:14,2568,32,,,,8003.75,0
2275100,13:53:39,13:53:39,2569,33,,,,8200.69,0
2275100,13:54:00,13:54:00,9609,34,,,,8317.61,
2275100,13:54:49,13:54:49,2523,35,,,,8572.6,0
2275100,13:55:27,13:55:27,2524,36,,,,8757.53,0
2275100,13:56:10,13:56:10,2525,37,,,,9028.8,0
2275100,13:56:40,13:56:40,2526,38,,,,9189.39,0
2275100,13:57:10,13:57:10,2527,39,,,,9362.92,0
2275100,14:00:05,14:00:05,2124,40,,,,10526.88,0
2275100,14:00:26,14:00:26,7824,41,,,,10662.28,0
2275100,14:00:56,14:00:56,3801,42,,,,10845.36,0
2275100,14:01:28,14:01:28,3802,43,,,,11021.92,0
2275100,14:02:21,14:02:21,3803,44,,,,11285.24,0
2275100,14:02:43,14:02:43,3804,45,,,,11386.77,0
2275100,14:03:13,14:03:13,3805,46,,,,11545.45,0
2275100,14:04:00,14:04:00,3806,47,,,,11798.25,
2275100,14:05:10,14:05:10,7730,48,,,,12003.38,0
2275100,14:06:06,14:06:06,2541,49,,,,12196.77,0
2275100,14:07:01,14:07:01,9036,50,,,,12398.69,0
2275100,14:10:00,14:10:00,9945,51,,1,,13084.18,
2275110,13:31:00,13:31:00,2542,1,,,1,0,
2275110,13:31:31,13:31:31,2543,2,,,,130.92,0
2275110,13:32:24,13:32:24,2544,3,,,,456.03,0
2275110,13:32:55,13:32:55,2545,4,,,,611.84,0
2275110,13:33:24,13:33:24,2546,5,,,,805.52,0
2275110,13:34:09,13:34:09,2555,6,,,,1103.86,0
2275110,13:34:17,13:34:17,2556,7,,,,1160.75,0
2275110,13:34:34,13:34:34,2557,8,,,,1258.69,0
2275110,13:34:57,13:34:57,2558,9,,,,1416.24,0
2275110,13:35:54,13:35:54,2559,10,,,,1733.32,0
2275110,13:36:27,13:36:27,2560,11,,,,1922.63,0
2275110,13:37:09,13:37:09,2606,12,,,,2248.56,0
2275110,13:38:00,13:38:00,2445,13,,,,2598.39,
2275110,13:38:52,13:38:52,2446,14,,,,2852.07,0
2275110,13:39:25,13:39:25,91,15,,,,3067.66,0
2275110,13:42:00,13:42:00,10161,16,,,,4000.8,
2275110,13:44:28,13:44:28,8322,17,,,,4794.02,0
2275110,13:45:12,13:45:12,2211,18,,,,5040.56,0
2275110,13:45:55,13:45:55,2212,19,,,,5273.33,0
2275110,13:47:01,13:47:01,2213,20,,,,5591.92,0
2275110,13:48:00,13:48:00,2128,21,,,,5929.53,
2275110,13:48:29,13:48:29,9608,22,,,,6122.67,0
2275110,13:49:03,13:49:03,2433,23,,,,6414.04,0
2275110,13:49:25,13:49:25,2434,24,,,,6548.84,0
2275110,13:49:47,13:49:47,2447,25,,,,6681.93,0
2275110,13:50:15,13:50:15,2562,26,,,,6838.5,0
2275110,13:50:57,13:50:57,2563,27,,,,6981.34,0
2275110,13:51:24,13:51:24,2564,28,,,,7210.75,0
2275110,13:52:01,13:52:01,2565,29,,,,7420.85,0
2275110,13:52:26,13:52:26,2566,30,,,,7603.53,0
2275110,13:52:54,13:52:54,2567,31,,,,7844.04,0
2275110,13:53:14,13:53:14,2568,32,,,,8003.75,0
2275110,13:53:39,13:53:39,2569,33,,,,8200.69,0
2275110,13:54:00,13:54:00,9609,34,,,,8317.61,
2275110,13:54:49,13:54:49,2523,35,,,,8572.6,0
2275110,13:55:27,13:55:27,2524,36,,,,8757.53,0
2275110,13:56:10,13:56:10,2525,37,,,,9028.8,0
2275110,13:56:40,13:56:40,2526,38,,,,9189.39,0
2275110,13:57:10,13:57:10,2527,39,,,,9362.92,0
2275110,14:00:05,14:00:05,2124,40,,,,10526.88,0
2275110,14:00:26,14:00:26,7824,41,,,,10662.28,0
2275110,14:00:56,14:00:56,3801,42,,,,10845.36,0
2275110,14:01:28,14:01:28,3802,43,,,,11021.92,0
2275110,14:02:21,14:02:21,3803,44,,,,11285.24,0
2275110,14:02:43,14:02:43,3804,45,,,,11386.77,0
2275110,14:03:13,14:03:13,3805,46,,,,11545.45,0
2275110,14:04:00,14:04:00,3806,47,,,,11798.25,
2275110,14:05:10,14:05:10,7730,48,,,,12003.38,0
2275110,14:06:06,14:06:06,2541,49,,,,12196.77,0
2275110,14:07:01,14:07:01,9036,50,,,,12398.69,0
2275110,14:10:00,14:10:00,9945,51,,1,,13084.18,
2293020,08:41:00,08:41:00,2542,1,,,1,0,
2293020,08:41:24,08:41:24,2543,2,,,,130.92,0
2293020,08:42:04,08:42:04,2544,3,,,,456.03,0
2293020,08:42:28,08:42:28,2545,4,,,,611.75,0
2293020,08:42:48,08:42:48,2546,5,,,,817.14,0
2293020,08:43:30,08:43:30,2547,6,,,,1017.13,0
2293020,08:44:02,08:44:02,2548,7,,,,1256.75,0
2293020,08:44:29,08:44:29,2549,8,,,,1470.44,0
2293020,08:45:00,08:45:00,2550,9,,,,1726.01,
2293020,08:45:38,08:45:38,2551,10,,,,1941.95,0
2293020,08:46:04,08:46:04,2552,11,,,,2120.37,0
2293020,08:46:57,08:46:57,2553,12,,,,2433.66,0
2293020,08:47:45,08:47:45,2554,13,,,,2629.65,0
2293020,08:48:55,08:48:55,2555,14,,,,2940.82,0
2293020,08:49:15,08:49:15,2556,15,,,,3016.67,0
2293020,08:49:36,08:49:36,2557,16,,,,3128.7,0
2293020,08:50:02,08:50:02,2558,17,,,,3300.66,0
2293020,08:51:00,08:51:00,2559,18,,,,3617.74,
2293020,08:51:49,08:51:49,2560,19,,,,3807.05,0
2293020,08:52:50,08:52:50,2606,20,,,,4132.98,0
2293020,08:54:04,08:54:04,2445,21,,,,4482.81,0
2293020,08:55:09,08:55:09,2446,22,,,,4736.49,0
2293020,08:55:49,08:55:49,91,23,,,,4952.08,0
2293020,08:59:00,08:59:00,10161,24,,,,5885.22,
2293020,09:01:53,09:01:53,8322,25,,,,6678.44,0
2293020,09:02:44,09:02:44,2211,26,,,,6924.98,0
2293020,09:03:35,09:03:35,2212,27,,,,7157.75,0
2293020,09:04:51,09:04:51,2213,28,,,,7476.34,0
2293020,09:06:00,09:06:00,2128,29,,,,7813.95,
2293020,09:06:29,09:06:29,9608,30,,,,8007.09,0
2293020,09:07:03,09:07:03,2433,31,,,,8298.46,0
2293020,09:07:25,09:07:25,2434,32,,,,8433.26,0
2293020,09:07:47,09:07:47,2447,33,,,,8566.35,0
2293020,09:08:15,09:08:15,2562,34,,,,8722.92,0
2293020,09:08:57,09:08:57,2563,35,,,,8865.76,0
2293020,09:09:24,09:09:24,2564,36,,,,9095.17,0
2293020,09:10:01,09:10:01,2565,37,,,,9305.27,0
2293020,09:10:26,09:10:26,2566,38,,,,9487.95,0
2293020,09:10:54,09:10:54,2567,39,,,,9728.46,0
2293020,09:11:14,09:11:14,2568,40,,,,9888.17,0
2293020,09:11:39,09:11:39,2569,41,,,,10085.11,0
2293020,09:12:00,09:12:00,9609,42,,,,10202.03,
2293020,09:12:58,09:12:58,2523,43,,,,10457.02,0
2293020,09:13:45,09:13:45,2524,44,,,,10641.95,0
2293020,09:14:36,09:14:36,2525,45,,,,10913.22,0
2293020,09:15:12,09:15:12,2526,46,,,,11073.81,0
2293020,09:15:48,09:15:48,2527,47,,,,11247.34,0
2293020,09:19:18,09:19:18,2124,48,,,,12411.3,0
2293020,09:19:43,09:19:43,7824,49,,,,12546.7,0
2293020,09:20:19,09:20:19,3801,50,,,,12729.78,0
2293020,09:20:58,09:20:58,3802,51,,,,12906.34,0
2293020,09:22:02,09:22:02,3803,52,,,,13169.66,0
2293020,09:22:27,09:22:27,3804,53,,,,13271.19,0
2293020,09:23:03,09:23:03,3805,54,,,,13429.87,0
2293020,09:24:00,09:24:00,3806,55,,,,13682.67,
2293020,09:26:00,09:26:00,7730,56,,,,13887.8,0
2293020,09:27:34,09:27:34,2541,57,,,,14081.19,0
2293020,09:28:56,09:28:56,9036,58,,,,14283.23,0
2293020,09:34:00,09:34:00,9945,59,,1,,14965.15,
2293030,08:41:00,08:41:00,2542,1,,,1,0,
2293030,08:41:24,08:41:24,2543,2,,,,130.92,0
2293030,08:42:04,08:42:04,2544,3,,,,456.03,0
2293030,08:42:28,08:42:28,2545,4,,,,611.75,0
2293030,08:42:48,08:42:48,2546,5,,,,817.14,0
2293030,08:43:30,08:43:30,2547,6,,,,1017.13,0
2293030,08:44:02,08:44:02,2548,7,,,,1256.75,0
2293030,08:44:29,08:44:29,2549,8,,,,1470.44,0
2293030,08:45:00,08:45:00,2550,9,,,,1726.01,
2293030,08:45:38,08:45:38,2551,10,,,,1941.95,0
2293030,08:46:04,08:46:04,2552,11,,,,2120.37,0
2293030,08:46:57,08:46:57,2553,12,,,,2433.66,0
2293030,08:47:45,08:47:45,2554,13,,,,2629.65,0
2293030,08:48:55,08:48:55,2555,14,,,,2940.82,0
2293030,08:49:15,08:49:15,2556,15,,,,3016.67,0
2293030,08:49:36,08:49:36,2557,16,,,,3128.7,0
2293030,08:50:02,08:50:02,2558,17,,,,3300.66,0
2293030,08:51:00,08:51:00,2559,18,,,,3617.74,
2293030,08:51:49,08:51:49,2560,19,,,,3807.05,0
2293030,08:52:50,08:52:50,2606,20,,,,4132.98,0
2293030,08:54:04,08:54:04,2445,21,,,,4482.81,0
2293030,08:55:09,08:55:09,2446,22,,,,4736.49,0
2293030,08:55:49,08:55:49,91,23,,,,4952.08,0
2293030,08:59:00,08:59:00,10161,24,,,,5885.22,
2293030,09:01:53,09:01:53,8322,25,,,,6678.44,0
2293030,09:02:44,09:02:44,2211,26,,,,6924.98,0
2293030,09:03:35,09:03:35,2212,27,,,,7157.75,0
2293030,09:04:51,09:04:51,2213,28,,,,7476.34,0
2293030,09:06:00,09:06:00,2128,29,,,,7813.95,
2293030,09:06:29,09:06:29,9608,30,,,,8007.09,0
2293030,09:07:03,09:07:03,2433,31,,,,8298.46,0
2293030,09:07:25,09:07:25,2434,32,,,,8433.26,0
2293030,09:07:47,09:07:47,2447,33,,,,8566.35,0
2293030,09:08:15,09:08:15,2562,34,,,,8722.92,0
2293030,09:08:57,09:08:57,2563,35,,,,8865.76,0
2293030,09:09:24,09:09:24,2564,36,,,,9095.17,0
2293030,09:10:01,09:10:01,2565,37,,,,9305.27,0
2293030,09:10:26,09:10:26,2566,38,,,,9487.95,0
2293030,09:10:54,09:10:54,2567,39,,,,9728.46,0
2293030,09:11:14,09:11:14,2568,40,,,,9888.17,0
2293030,09:11:39,09:11:39,2569,41,,,,10085.11,0
2293030,09:12:00,09:12:00,9609,42,,,,10202.03,
2293030,09:12:58,09:12:58,2523,43,,,,10457.02,0
2293030,09:13:45,09:13:45,2524,44,,,,10641.95,0
2293030,09:14:36,09:14:36,2525,45,,,,10913.22,0
2293030,09:15:12,09:15:12,2526,46,,,,11073.81,0
2293030,09:15:48,09:15:48,2527,47,,,,11247.34,0
2293030,09:19:18,09:19:18,2124,48,,,,12411.3,0
2293030,09:19:43,09:19:43,7824,49,,,,12546.7,0
2293030,09:20:19,09:20:19,3801,50,,,,12729.78,0
2293030,09:20:58,09:20:58,3802,51,,,,12906.34,0
2293030,09:22:02,09:22:02,3803,52,,,,13169.66,0
2293030,09:22:27,09:22:27,3804,53,,,,13271.19,0
2293030,09:23:03,09:23:03,3805,54,,,,13429.87,0
2293030,09:24:00,09:24:00,3806,55,,,,13682.67,
2293030,09:26:00,09:26:00,7730,56,,,,13887.8,0
2293030,09:27:34,09:27:34,2541,57,,,,14081.19,0
2293030,09:28:56,09:28:56,9036,58,,,,14283.23,0
2293030,09:34:00,09:34:00,9945,59,,1,,14965.15,
2293040,08:41:00,08:41:00,2542,1,,,1,0,
2293040,08:41:24,08:41:24,2543,2,,,,130.92,0
2293040,08:42:04,08:42:04,2544,3,,,,456.03,0
2293040,08:42:28,08:42:28,2545,4,,,,611.75,0
2293040,08:42:48,08:42:48,2546,5,,,,817.14,0
2293040,08:43:30,08:43:30,2547,6,,,,1017.13,0
2293040,08:44:02,08:44:02,2548,7,,,,1256.75,0
2293040,08:44:29,08:44:29,2549,8,,,,1470.44,0
2293040,08:45:00,08:45:00,2550,9,,,,1726.01,
2293040,08:45:38,08:45:38,2551,10,,,,1941.95,0
2293040,08:46:04,08:46:04,2552,11,,,,2120.37,0
2293040,08:46:57,08:46:57,2553,12,,,,2433.66,0
2293040,08:47:45,08:47:45,2554,13,,,,2629.65,0
2293040,08:48:55,08:48:55,2555,14,,,,2940.82,0
2293040,08:49:15,08:49:15,2556,15,,,,3016.67,0
2293040,08:49:36,08:49:36,2557,16,,,,3128.7,0
2293040,08:50:02,08:50:02,2558,17,,,,3300.66,0
2293040,08:51:00,08:51:00,2559,18,,,,3617.74,
2293040,08:51:49,08:51:49,2560,19,,,,3807.05,0
2293040,08:52:50,08:52:50,2606,20,,,,4132.98,0
2293040,08:54:04,08:54:04,2445,21,,,,4482.81,0
2293040,08:55:09,08:55:09,2446,22,,,,4736.49,0
2293040,08:55:49,08:55:49,91,23,,,,4952.08,0
2293040,08:59:00,08:59:00,10161,24,,,,5885.22,
2293040,09:01:53,09:01:53,8322,25,,,,6678.44,0
2293040,09:02:44,09:02:44,2211,26,,,,6924.98,0
2293040,09:03:35,09:03:35,2212,27,,,,7157.75,0
2293040,09:04:51,09:04:51,2213,28,,,,7476.34,0
2293040,09:06:00,09:06:00,2128,29,,,,7813.95,
2293040,09:06:29,09:06:29,9608,30,,,,8007.09,0
2293040,09:07:03,09:07:03,2433,31,,,,8298.46,0
2293040,09:07:25,09:07:25,2434,32,,,,8433.26,0
2293040,09:07:47,09:07:47,2447,33,,,,8566.35,0
2293040,09:08:15,09:08:15,2562,34,,,,8722.92,0
2293040,09:08:57,09:08:57,2563,35,,,,8865.76,0
2293040,09:09:24,09:09:24,2564,36,,,,9095.17,0
2293040,09:10:01,09:10:01,2565,37,,,,9305.27,0
2293040,09:10:26,09:10:26,2566,38,,,,9487.95,0
2293040,09:10:54,09:10:54,2567,39,,,,9728.46,0
2293040,09:11:14,09:11:14,2568,40,,,,9888.17,0
2293040,09:11:39,09:11:39,2569,41,,,,10085.11,0
2293040,09:12:00,09:12:00,9609,42,,,,10202.03,
2293040,09:12:58,09:12:58,2523,43,,,,10457.02,0
2293040,09:13:45,09:13:45,2524,44,,,,10641.95,0
2293040,09:14:36,09:14:36,2525,45,,,,10913.22,0
2293040,09:15:12,09:15:12,2526,46,,,,11073.81,0
2293040,09:15:48,09:15:48,2527,47,,,,11247.34,0
2293040,09:19:18,09:19:18,2124,48,,,,12411.3,0
2293040,09:19:43,09:19:43,7824,49,,,,12546.7,0
2293040,09:20:19,09:20:19,3801,50,,,,12729.78,0
2293040,09:20:58,09:20:58,3802,51,,,,12906.34,0
2293040,09:22:02,09:22:02,3803,52,,,,13169.66,0
2293040,09:22:27,09:22:27,3804,53,,,,13271.19,0
2293040,09:23:03,09:23:03,3805,54,,,,13429.87,0
2293040,09:24:00,09:24:00,3806,55,,,,13682.67,
2293040,09:26:00,09:26:00,7730,56,,,,13887.8,0
2293040,09:27:34,09:27:34,2541,57,,,,14081.19,0
2293040,09:28:56,09:28:56,9036,58,,,,14283.23,0
2293040,09:34:00,09:34:00,9945,59,,1,,14965.15,
2293050,08:41:00,08:41:00,2542,1,,,1,0,
2293050,08:41:24,08:41:24,2543,2,,,,130.92,0
2293050,08:42:04,08:42:04,2544,3,,,,456.03,0
2293050,08:42:28,08:42:28,2545,4,,,,611.75,0
2293050,08:42:48,08:42:48,2546,5,,,,817.14,0
2293050,08:43:30,08:43:30,2547,6,,,,1017.13,0
2293050,08:44:02,08:44:02,2548,7,,,,1256.75,0
2293050,08:44:29,08:44:29,2549,8,,,,1470.44,0
2293050,08:45:00,08:45:00,2550,9,,,,1726.01,
2293050,08:45:38,08:45:38,2551,10,,,,1941.95,0
2293050,08:46:04,08:46:04,2552,11,,,,2120.37,0
2293050,08:46:57,08:46:57,2553,12,,,,2433.66,0
2293050,08:47:45,08:47:45,2554,13,,,,2629.65,0
2293050,08:48:55,08:48:55,2555,14,,,,2940.82,0
2293050,08:49:15,08:49:15,2556,15,,,,3016.67,0
2293050,08:49:36,08:49:36,2557,16,,,,3128.7,0
2293050,08:50:02,08:50:02,2558,17,,,,3300.66,0
2293050,08:51:00,08:51:00,2559,18,,,,3617.74,
2293050,08:51:49,08:51:49,2560,19,,,,3807.05,0
2293050,08:52:50,08:52:50,2606,20,,,,4132.98,0
2293050,08:54:04,08:54:04,2445,21,,,,4482.81,0
2293050,08:55:09,08:55:09,2446,22,,,,4736.49,0
2293050,08:55:49,08:55:49,91,23,,,,4952.08,0
2293050,08:59:00,08:59:00,10161,24,,,,5885.22,
2293050,09:01:53,09:01:53,8322,25,,,,6678.44,0
2293050,09:02:44,09:02:44,2211,26,,,,6924.98,0
2293050,09:03:35,09:03:35,2212,27,,,,7157.75,0
2293050,09:04:51,09:04:51,2213,28,,,,7476.34,0
2293050,09:06:00,09:06:00,2128,29,,,,7813.95,
2293050,09:06:29,09:06:29,9608,30,,,,8007.09,0
2293050,09:07:03,09:07:03,2433,31,,,,8298.46,0
2293050,09:07:25,09:07:25,2434,32,,,,8433.26,0
2293050,09:07:47,09:07:47,2447,33,,,,8566.35,0
2293050,09:08:15,09:08:15,2562,34,,,,8722.92,0
2293050,09:08:57,09:08:57,2563,35,,,,8865.76,0
2293050,09:09:24,09:09:24,2564,36,,,,9095.17,0
2293050,09:10:01,09:10:01,2565,37,,,,9305.27,0
2293050,09:10:26,09:10:26,2566,38,,,,9487.95,0
2293050,09:10:54,09:10:54,2567,39,,,,9728.46,0
2293050,09:11:14,09:11:14,2568,40,,,,9888.17,0
2293050,09:11:39,09:11:39,2569,41,,,,10085.11,0
2293050,09:12:00,09:12:00,9609,42,,,,10202.03,
2293050,09:12:58,09:12:58,2523,43,,,,10457.02,0
2293050,09:13:45,09:13:45,2524,44,,,,10641.95,0
2293050,09:14:36,09:14:36,2525,45,,,,10913.22,0
2293050,09:15:12,09:15:12,2526,46,,,,11073.81,0
2293050,09:15:48,09:15:48,2527,47,,,,11247.34,0
2293050,09:19:18,09:19:18,2124,48,,,,12411.3,0
2293050,09:19:43,09:19:43,7824,49,,,,12546.7,0
2293050,09:20:19,09:20:19,3801,50,,,,12729.78,0
2293050,09:20:58,09:20:58,3802,51,,,,12906.34,0
2293050,09:22:02,09:22:02,3803,52,,,,13169.66,0
2293050,09:22:27,09:22:27,3804,53,,,,13271.19,0
2293050,09:23:03,09:23:03,3805,54,,,,13429.87,0
2293050,09:24:00,09:24:00,3806,55,,,,13682.67,
2293050,09:26:00,09:26:00,7730,56,,,,13887.8,0
2293050,09:27:34,09:27:34,2541,57,,,,14081.19,0
2293050,09:28:56,09:28:56,9036,58,,,,14283.23,0
2293050,09:34:00,09:34:00,9945,59,,1,,14965.15,
2293060,08:41:00,08:41:00,2542,1,,,1,0,
2293060,08:41:24,08:41:24,2543,2,,,,130.92,0
2293060,08:42:04,08:42:04,2544,3,,,,456.03,0
2293060,08:42:28,08:42:28,2545,4,,,,611.75,0
2293060,08:42:48,08:42:48,2546,5,,,,817.14,0
2293060,08:43:30,08:43:30,2547,6,,,,1017.13,0
2293060,08:44:02,08:44:02,2548,7,,,,1256.75,0
2293060,08:44:29,08:44:29,2549,8,,,,1470.44,0
2293060,08:45:00,08:45:00,2550,9,,,,1726.01,
2293060,08:45:38,08:45:38,2551,10,,,,1941.95,0
2293060,08:46:04,08:46:04,2552,11,,,,2120.37,0
2293060,08:46:57,08:46:57,2553,12,,,,2433.66,0
2293060,08:47:45,08:47:45,2554,13,,,,2629.65,0
2293060,08:48:55,08:48:55,2555,14,,,,2940.82,0
2293060,08:49:15,08:49:15,2556,15,,,,3016.67,0
2293060,08:49:36,08:49:36,2557,16,,,,3128.7,0
2293060,08:50:02,08:50:02,2558,17,,,,3300.66,0
2293060,08:51:00,08:51:00,2559,18,,,,3617.74,
2293060,08:51:49,08:51:49,2560,19,,,,3807.05,0
2293060,08:52:50,08:52:50,2606,20,,,,4132.98,0
2293060,08:54:04,08:54:04,2445,21,,,,4482.81,0
2293060,08:55:09,08:55:09,2446,22,,,,4736.49,0
2293060,08:55:49,08:55:49,91,23,,,,4952.08,0
2293060,08:59:00,08:59:00,10161,24,,,,5885.22,
2293060,09:01:53,09:01:53,8322,25,,,,6678.44,0
2293060,09:02:44,09:02:44,2211,26,,,,6924.98,0
2293060,09:03:35,09:03:35,2212,27,,,,7157.75,0
2293060,09:04:51,09:04:51,2213,28,,,,7476.34,0
2293060,09:06:00,09:06:00,2128,29,,,,7813.95,
2293060,09:06:29,09:06:29,9608,30,,,,8007.09,0
2293060,09:07:03,09:07:03,2433,31,,,,8298.46,0
2293060,09:07:25,09:07:25,2434,32,,,,8433.26,0
2293060,09:07:47,09:07:47,2447,33,,,,8566.35,0
2293060,09:08:15,09:08:15,2562,34,,,,8722.92,0
2293060,09:08:57,09:08:57,2563,35,,,,8865.76,0
2293060,09:09:24,09:09:24,2564,36,,,,9095.17,0
2293060,09:10:01,09:10:01,2565,37,,,,9305.27,0
2293060,09:10:26,09:10:26,2566,38,,,,9487.95,0
2293060,09:10:54,09:10:54,2567,39,,,,9728.46,0
2293060,09:11:14,09:11:14,2568,40,,,,9888.17,0
2293060,09:11:39,09:11:39,2569,41,,,,10085.11,0
2293060,09:12:00,09:12:00,9609,42,,,,10202.03,
2293060,09:12:58,09:12:58,2523,43,,,,10457.02,0
2293060,09:13:45,09:13:45,2524,44,,,,10641.95,0
2293060,09:14:36,09:14:36,2525,45,,,,10913.22,0
2293060,09:15:12,09:15:12,2526,46,,,,11073.81,0
2293060,09:15:48,09:15:48,2527,47,,,,11247.34,0
2293060,09:19:18,09:19:18,2124,48,,,,12411.3,0
2293060,09:19:43,09:19:43,7824,49,,,,12546.7,0
2293060,09:20:19,09:20:19,3801,50,,,,12729.78,0
2293060,09:20:58,09:20:58,3802,51,,,,12906.34,0
2293060,09:22:02,09:22:02,3803,52,,,,13169.66,0
2293060,09:22:27,09:22:27,3804,53,,,,13271.19,0
2293060,09:23:03,09:23:03,3805,54,,,,13429.87,0
2293060,09:24:00,09:24:00,3806,55,,,,13682.67,
2293060,09:26:00,09:26:00,7730,56,,,,13887.8,0
2293060,09:27:34,09:27:34,2541,57,,,,14081.19,0
2293060,09:28:56,09:28:56,9036,58,,,,14283.23,0
2293060,09:34:00,09:34:00,9945,59,,1,,14965.15,
230010,10:31:00,10:31:00,2542,1,,,1,0,
230010,10:31:31,10:31:31,2543,2,,,,130.92,0
230010,10:32:24,10:32:24,2544,3,,,,456.03,0
230010,10:32:55,10:32:55,2545,4,,,,611.84,0
230010,10:33:24,10:33:24,2546,5,,,,805.52,0
230010,10:34:09,10:34:09,2555,6,,,,1103.86,0
230010,10:34:17,10:34:17,2556,7,,,,1160.75,0
230010,10:34:34,10:34:34,2557,8,,,,1258.69,0
230010,10:34:57,10:34:57,2558,9,,,,1416.24,0
230010,10:35:54,10:35:54,2559,10,,,,1733.32,0
230010,10:36:27,10:36:27,2560,11,,,,1922.63,0
230010,10:37:09,10:37:09,2606,12,,,,2248.56,0
230010,10:38:00,10:38:00,2445,13,,,,2598.39,
230010,10:38:52,10:38:52,2446,14,,,,2852.07,0
230010,10:39:25,10:39:25,91,15,,,,3067.66,0
230010,10:42:00,10:42:00,10161,16,,,,4000.8,
230010,10:44:28,10:44:28,8322,17,,,,4794.02,0
230010,10:45:12,10:45:12,2211,18,,,,5040.56,0
230010,10:45:55,10:45:55,2212,19,,,,5273.33,0
230010,10:47:01,10:47:01,2213,20,,,,5591.92,0
230010,10:48:00,10:48:00,2128,21,,,,5929.53,
230010,10:48:29,10:48:29,9608,22,,,,6122.67,0
230010,10:49:03,10:49:03,2433,23,,,,6414.04,0
230010,10:49:25,10:49:25,2434,24,,,,6548.84,0
230010,10:49:47,10:49:47,2447,25,,,,6681.93,0
230010,10:50:15,10:50:15,2562,26,,,,6838.5,0
230010,10:50:57,10:50:57,2563,27,,,,6981.34,0
230010,10:51:24,10:51:24,2564,28,,,,7210.75,0
230010,10:52:01,10:52:01,2565,29,,,,7420.85,0
230010,10:52:26,10:52:26,2566,30,,,,7603.53,0
230010,10:52:54,10:52:54,2567,31,,,,7844.04,0
230010,10:53:14,10:53:14,2568,32,,,,8003.75,0
230010,10:53:39,10:53:39,2569,33,,,,8200.69,0
230010,10:54:00,10:54:00,9609,34,,,,8317.61,
230010,10:54:44,10:54:44,2523,35,,,,8572.6,0
230010,10:55:18,10:55:18,2524,36,,,,8757.53,0
230010,10:55:57,10:55:57,2525,37,,,,9028.8,0
230010,10:56:24,10:56:24,2526,38,,,,9189.39,0
230010,10:56:51,10:56:51,2527,39,,,,9362.92,0
230010,10:59:28,10:59:28,2124,40,,,,10526.88,0
230010,10:59:47,10:59:47,7824,41,,,,10662.28,0
230010,11:00:14,11:00:14,3801,42,,,,10845.36,0
230010,11:00:43,11:00:43,3802,43,,,,11021.92,0
230010,11:01:31,11:01:31,3803,44,,,,11285.24,0
230010,11:01:50,11:01:50,3804,45,,,,11386.77,0
230010,11:02:17,11:02:17,3805,46,,,,11545.45,0
230010,11:03:00,11:03:00,3806,47,,,,11798.25,
230010,11:04:10,11:04:10,7730,48,,,,12003.38,0
230010,11:05:06,11:05:06,2541,49,,,,12196.77,0
230010,11:06:01,11:06:01,9036,50,,,,12398.69,0
230010,11:09:00,11:09:00,9945,51,,1,,13084.18,
230120,10:31:00,10:31:00,2542,1,,,1,0,
230120,10:31:31,10:31:31,2543,2,,,,130.92,0
230120,10:32:24,10:32:24,2544,3,,,,456.03,0
230120,10:32:55,10:32:55,2545,4,,,,611.84,0
230120,10:33:24,10:33:24,2546,5,,,,805.52,0
230120,10:34:09,10:34:09,2555,6,,,,1103.86,0
230120,10:34:17,10:34:17,2556,7,,,,1160.75,0
230120,10:34:34,10:34:34,2557,8,,,,1258.69,0
230120,10:34:57,10:34:57,2558,9,,,,1416.24,0
230120,10:35:54,10:35:54,2559,10,,,,1733.32,0
230120,10:36:27,10:36:27,2560,11,,,,1922.63,0
230120,10:37:09,10:37:09,2606,12,,,,2248.56,0
230120,10:38:00,10:38:00,2445,13,,,,2598.39,
230120,10:38:52,10:38:52,2446,14,,,,2852.07,0
230120,10:39:25,10:39:25,91,15,,,,3067.66,0
230120,10:42:00,10:42:00,10161,16,,,,4000.8,
230120,10:44:28,10:44:28,8322,17,,,,4794.02,0
230120,10:45:12,10:45:12,2211,18,,,,5040.56,0
230120,10:45:55,10:45:55,2212,19,,,,5273.33,0
230120,10:47:01,10:47:01,2213,20,,,,5591.92,0
230120,10:48:00,10:48:00,2128,21,,,,5929.53,
230120,10:48:29,10:48:29,9608,22,,,,6122.67,0
230120,10:49:03,10:49:03,2433,23,,,,6414.04,0
230120,10:49:25,10:49:25,2434,24,,,,6548.84,0
230120,10:49:47,10:49:47,2447,25,,,,6681.93,0
230120,10:50:15,10:50:15,2562,26,,,,6838.5,0
230120,10:50:57,10:50:57,2563,27,,,,6981.34,0
230120,10:51:24,10:51:24,2564,28,,,,7210.75,0
230120,10:52:01,10:52:01,2565,29,,,,7420.85,0
230120,10:52:26,10:52:26,2566,30,,,,7603.53,0
230120,10:52:54,10:52:54,2567,31,,,,7844.04,0
230120,10:53:14,10:53:14,2568,32,,,,8003.75,0
230120,10:53:39,10:53:39,2569,33,,,,8200.69,0
230120,10:54:00,10:54:00,9609,34,,,,8317.61,
230120,10:54:44,10:54:44,2523,35,,,,8572.6,0
230120,10:55:18,10:55:18,2524,36,,,,8757.53,0
230120,10:55:57,10:55:57,2525,37,,,,9028.8,0
230120,10:56:24,10:56:24,2526,38,,,,9189.39,0
230120,10:56:51,10:56:51,2527,39,,,,9362.92,0
230120,10:59:28,10:59:28,2124,40,,,,10526.88,0
230120,10:59:47,10:59:47,7824,41,,,,10662.28,0
230120,11:00:14,11:00:14,3801,42,,,,10845.36,0
230120,11:00:43,11:00:43,3802,43,,,,11021.92,0
230120,11:01:31,11:01:31,3803,44,,,,11285.24,0
230120,11:01:50,11:01:50,3804,45,,,,11386.77,0
230120,11:02:17,11:02:17,3805,46,,,,11545.45,0
230120,11:03:00,11:03:00,3806,47,,,,11798.25,
230120,11:04:10,11:04:10,7730,48,,,,12003.38,0
230120,11:05:06,11:05:06,2541,49,,,,12196.77,0
230120,11:06:01,11:06:01,9036,50,,,,12398.69,0
230120,11:09:00,11:09:00,9945,51,,1,,13084.18,
23104080,14:01:00,14:01:00,2542,1,,,1,0,
23104080,14:01:31,14:01:31,2543,2,,,,130.92,0
23104080,14:02:24,14:02:24,2544,3,,,,456.03,0
23104080,14:02:55,14:02:55,2545,4,,,,611.84,0
23104080,14:03:24,14:03:24,2546,5,,,,805.52,0
23104080,14:04:09,14:04:09,2555,6,,,,1103.86,0
23104080,14:04:17,14:04:17,2556,7,,,,1160.75,0
23104080,14:04:34,14:04:34,2557,8,,,,1258.69,0
23104080,14:04:57,14:04:57,2558,9,,,,1416.24,0
23104080,14:05:54,14:05:54,2559,10,,,,1733.32,0
23104080,14:06:27,14:06:27,2560,11,,,,1922.63,0
23104080,14:07:09,14:07:09,2606,12,,,,2248.56,0
23104080,14:08:00,14:08:00,2445,13,,,,2598.39,
23104080,14:08:52,14:08:52,2446,14,,,,2852.07,0
23104080,14:09:25,14:09:25,91,15,,,,3067.66,0
23104080,14:12:00,14:12:00,10161,16,,,,4000.8,
23104080,14:14:53,14:14:53,8322,17,,,,4794.02,0
23104080,14:15:44,14:15:44,2211,18,,,,5040.56,0
23104080,14:16:35,14:16:35,2212,19,,,,5273.33,0
23104080,14:17:51,14:17:51,2213,20,,,,5591.92,0
23104080,14:19:00,14:19:00,2128,21,,,,5929.53,
23104080,14:19:29,14:19:29,9608,22,,,,6122.67,0
23104080,14:20:03,14:20:03,2433,23,,,,6414.04,0
23104080,14:20:25,14:20:25,2434,24,,,,6548.84,0
23104080,14:20:47,14:20:47,2447,25,,,,6681.93,0
23104080,14:21:15,14:21:15,2562,26,,,,6838.5,0
23104080,14:21:57,14:21:57,2563,27,,,,6981.34,0
23104080,14:22:24,14:22:24,2564,28,,,,7210.75,0
23104080,14:23:01,14:23:01,2565,29,,,,7420.85,0
23104080,14:23:26,14:23:26,2566,30,,,,7603.53,0
23104080,14:23:54,14:23:54,2567,31,,,,7844.04,0
23104080,14:24:14,14:24:14,2568,32,,,,8003.75,0
23104080,14:24:39,14:24:39,2569,33,,,,8200.69,0
23104080,14:25:00,14:25:00,9609,34,,,,8317.61,
23104080,14:25:49,14:25:49,2523,35,,,,8572.6,0
23104080,14:26:27,14:26:27,2524,36,,,,8757.53,0
23104080,14:27:10,14:27:10,2525,37,,,,9028.8,0
23104080,14:27:40,14:27:40,2526,38,,,,9189.39,0
23104080,14:28:10,14:28:10,2527,39,,,,9362.92,0
23104080,14:31:05,14:31:05,2124,40,,,,10526.88,0
23104080,14:31:26,14:31:26,7824,41,,,,10662.28,0
23104080,14:31:56,14:31:56,3801,42,,,,10845.36,0
23104080,14:32:28,14:32:28,3802,43,,,,11021.92,0
23104080,14:33:21,14:33:21,3803,44,,,,11285.24,0
23104080,14:33:43,14:33:43,3804,45,,,,11386.77,0
23104080,14:34:13,14:34:13,3805,46,,,,11545.45,0
23104080,14:35:00,14:35:00,3806,47,,,,11798.25,
23104080,14:36:10,14:36:10,7730,48,,,,12003.38,0
23104080,14:37:06,14:37:06,2541,49,,,,12196.77,0
23104080,14:38:01,14:38:01,9036,50,,,,12398.69,0
23104080,14:41:00,14:41:00,9945,51,,1,,13084.18,
23104100,14:01:00,14:01:00,2542,1,,,1,0,
23104100,14:01:31,14:01:31,2543,2,,,,130.92,0
23104100,14:02:24,14:02:24,2544,3,,,,456.03,0
23104100,14:02:55,14:02:55,2545,4,,,,611.84,0
23104100,14:03:24,14:03:24,2546,5,,,,805.52,0
23104100,14:04:09,14:04:09,2555,6,,,,1103.86,0
23104100,14:04:17,14:04:17,2556,7,,,,1160.75,0
23104100,14:04:34,14:04:34,2557,8,,,,1258.69,0
23104100,14:04:57,14:04:57,2558,9,,,,1416.24,0
23104100,14:05:54,14:05:54,2559,10,,,,1733.32,0
23104100,14:06:27,14:06:27,2560,11,,,,1922.63,0
23104100,14:07:09,14:07:09,2606,12,,,,2248.56,0
23104100,14:08:00,14:08:00,2445,13,,,,2598.39,
23104100,14:08:52,14:08:52,2446,14,,,,2852.07,0
23104100,14:09:25,14:09:25,91,15,,,,3067.66,0
23104100,14:12:00,14:12:00,10161,16,,,,4000.8,
23104100,14:14:53,14:14:53,8322,17,,,,4794.02,0
23104100,14:15:44,14:15:44,2211,18,,,,5040.56,0
23104100,14:16:35,14:16:35,2212,19,,,,5273.33,0
23104100,14:17:51,14:17:51,2213,20,,,,5591.92,0
23104100,14:19:00,14:19:00,2128,21,,,,5929.53,
23104100,14:19:29,14:19:29,9608,22,,,,6122.67,0
23104100,14:20:03,14:20:03,2433,23,,,,6414.04,0
23104100,14:20:25,14:20:25,2434,24,,,,6548.84,0
23104100,14:20:47,14:20:47,2447,25,,,,6681.93,0
23104100,14:21:15,14:21:15,2562,26,,,,6838.5,0
23104100,14:21:57,14:21:57,2563,27,,,,6981.34,0
23104100,14:22:24,14:22:24,2564,28,,,,7210.75,0
23104100,14:23:01,14:23:01,2565,29,,,,7420.85,0
23104100,14:23:26,14:23:26,2566,30,,,,7603.53,0
23104100,14:23:54,14:23:54,2567,31,,,,7844.04,0
23104100,14:24:14,14:24:14,2568,32,,,,8003.75,0
23104100,14:24:39,14:24:39,2569,33,,,,8200.69,0
23104100,14:25:00,14:25:00,9609,34,,,,8317.61,
23104100,14:25:49,14:25:49,2523,35,,,,8572.6,0
23104100,14:26:27,14:26:27,2524,36,,,,8757.53,0
23104100,14:27:10,14:27:10,2525,37,,,,9028.8,0
23104100,14:27:40,14:27:40,2526,38,,,,9189.39,0
23104100,14:28:10,14:28:10,2527,39,,,,9362.92,0
23104100,14:31:05,14:31:05,2124,40,,,,10526.88,0
23104100,14:31:26,14:31:26,7824,41,,,,10662.28,0
23104100,14:31:56,14:31:56,3801,42,,,,10845.36,0
23104100,14:32:28,14:32:28,3802,43,,,,11021.92,0
23104100,14:33:21,14:33:21,3803,44,,,,11285.24,0
23104100,14:33:43,14:33:43,3804,45,,,,11386.77,0
23104100,14:34:13,14:34:13,3805,46,,,,11545.45,0
23104100,14:35:00,14:35:00,3806,47,,,,11798.25,
23104100,14:36:10,14:36:10,7730,48,,,,12003.38,0
23104100,14:37:06,14:37:06,2541,49,,,,12196.77,0
23104100,14:38:01,14:38:01,9036,50,,,,12398.69,0
23104100,14:41:00,14:41:00,9945,51,,1,,13084.18,
23104110,14:01:00,14:01:00,2542,1,,,1,0,
23104110,14:01:31,14:01:31,2543,2,,,,130.92,0
23104110,14:02:24,14:02:24,2544,3,,,,456.03,0
23104110,14:02:55,14:02:55,2545,4,,,,611.84,0
23104110,14:03:24,14:03:24,2546,5,,,,805.52,0
23104110,14:04:09,14:04:09,2555,6,,,,1103.86,0
23104110,14:04:17,14:04:17,2556,7,,,,1160.75,0
23104110,14:04:34,14:04:34,2557,8,,,,1258.69,0
23104110,14:04:57,14:04:57,2558,9,,,,1416.24,0
23104110,14:05:54,14:05:54,2559,10,,,,1733.32,0
23104110,14:06:27,14:06:27,2560,11,,,,1922.63,0
23104110,14:07:09,14:07:09,2606,12,,,,2248.56,0
23104110,14:08:00,14:08:00,2445,13,,,,2598.39,
23104110,14:08:52,14:08:52,2446,14,,,,2852.07,0
23104110,14:09:25,14:09:25,91,15,,,,3067.66,0
23104110,14:12:00,14:12:00,10161,16,,,,4000.8,
23104110,14:14:53,14:14:53,8322,17,,,,4794.02,0
23104110,14:15:44,14:15:44,2211,18,,,,5040.56,0
23104110,14:16:35,14:16:35,2212,19,,,,5273.33,0
23104110,14:17:51,14:17:51,2213,20,,,,5591.92,0
23104110,14:19:00,14:19:00,2128,21,,,,5929.53,
23104110,14:19:29,14:19:29,9608,22,,,,6122.67,0
23104110,14:20:03,14:20:03,2433,23,,,,6414.04,0
23104110,14:20:25,14:20:25,2434,24,,,,6548.84,0
23104110,14:20:47,14:20:47,2447,25,,,,6681.93,0
23104110,14:21:15,14:21:15,2562,26,,,,6838.5,0
23104110,14:21:57,14:21:57,2563,27,,,,6981.34,0
23104110,14:22:24,14:22:24,2564,28,,,,7210.75,0
23104110,14:23:01,14:23:01,2565,29,,,,7420.85,0
23104110,14:23:26,14:23:26,2566,30,,,,7603.53,0
23104110,14:23:54,14:23:54,2567,31,,,,7844.04,0
23104110,14:24:14,14:24:14,2568,32,,,,8003.75,0
23104110,14:24:39,14:24:39,2569,33,,,,8200.69,0
23104110,14:25:00,14:25:00,9609,34,,,,8317.61,
23104110,14:25:49,14:25:49,2523,35,,,,8572.6,0
23104110,14:26:27,14:26:27,2524,36,,,,8757.53,0
23104110,14:27:10,14:27:10,2525,37,,,,9028.8,0
23104110,14:27:40,14:27:40,2526,38,,,,9189.39,0
23104110,14:28:10,14:28:10,2527,39,,,,9362.92,0
23104110,14:31:05,14:31:05,2124,40,,,,10526.88,0
23104110,14:31:26,14:31:26,7824,41,,,,10662.28,0
23104110,14:31:56,14:31:56,3801,42,,,,10845.36,0
23104110,14:32:28,14:32:28,3802,43,,,,11021.92,0
23104110,14:33:21,14:33:21,3803,44,,,,11285.24,0
23104110,14:33:43,14:33:43,3804,45,,,,11386.77,0
23104110,14:34:13,14:34:13,3805,46,,,,11545.45,0
23104110,14:35:00,14:35:00,3806,47,,,,11798.25,
23104110,14:36:10,14:36:10,7730,48,,,,12003.38,0
23104110,14:37:06,14:37:06,2541,49,,,,12196.77,0
23104110,14:38:01,14:38:01,9036,50,,,,12398.69,0
23104110,14:41:00,14:41:00,9945,51,,1,,13084.18,
23446020,17:56:00,17:56:00,2542,1,,,1,0,
23446020,17:56:40,17:56:40,2543,2,,,,130.92,0
23446020,17:57:48,17:57:48,2544,3,,,,456.03,0
23446020,17:58:28,17:58:28,2545,4,,,,611.84,0
23446020,17:59:06,17:59:06,2546,5,,,,805.52,0
23446020,18:00:03,18:00:03,2555,6,,,,1103.86,0
23446020,18:00:13,18:00:13,2556,7,,,,1160.75,0
23446020,18:00:35,18:00:35,2557,8,,,,1258.69,0
23446020,18:01:05,18:01:05,2558,9,,,,1416.24,0
23446020,18:02:18,18:02:18,2559,10,,,,1733.32,0
23446020,18:03:01,18:03:01,2560,11,,,,1922.63,0
23446020,18:03:55,18:03:55,2606,12,,,,2248.56,0
23446020,18:05:00,18:05:00,2445,13,,,,2598.39,
23446020,18:05:52,18:05:52,2446,14,,,,2852.07,0
23446020,18:06:25,18:06:25,91,15,,,,3067.66,0
23446020,18:09:00,18:09:00,10161,16,,,,4000.8,
23446020,18:12:42,18:12:42,8322,17,,,,4794.02,0
23446020,18:13:48,18:13:48,2211,18,,,,5040.56,0
23446020,18:14:53,18:14:53,2212,19,,,,5273.33,0
23446020,18:16:32,18:16:32,2213,20,,,,5591.92,0
23446020,18:18:00,18:18:00,2128,21,,,,5929.53,
23446020,18:18:34,18:18:34,9608,22,,,,6122.67,0
23446020,18:19:14,18:19:14,2433,23,,,,6414.04,0
23446020,18:19:40,18:19:40,2434,24,,,,6548.84,0
23446020,18:20:05,18:20:05,2447,25,,,,6681.93,0
23446020,18:20:37,18:20:37,2562,26,,,,6838.5,0
23446020,18:21:26,18:21:26,2563,27,,,,6981.34,0
23446020,18:21:58,18:21:58,2564,28,,,,7210.75,0
23446020,18:22:41,18:22:41,2565,29,,,,7420.85,0
23446020,18:23:11,18:23:11,2566,30,,,,7603.53,0
23446020,18:23:43,18:23:43,2567,31,,,,7844.04,0
23446020,18:24:06,18:24:06,2568,32,,,,8003.75,0
23446020,18:24:36,18:24:36,2569,33,,,,8200.69,0
23446020,18:25:00,18:25:00,9609,34,,,,8317.61,
23446020,18:25:54,18:25:54,2523,35,,,,8572.6,0
23446020,18:26:36,18:26:36,2524,36,,,,8757.53,0
23446020,18:27:23,18:27:23,2525,37,,,,9028.8,0
23446020,18:27:56,18:27:56,2526,38,,,,9189.39,0
23446020,18:28:29,18:28:29,2527,39,,,,9362.92,0
23446020,18:31:41,18:31:41,2124,40,,,,10526.88,0
23446020,18:32:05,18:32:05,7824,41,,,,10662.28,0
23446020,18:32:38,18:32:38,3801,42,,,,10845.36,0
23446020,18:33:13,18:33:13,3802,43,,,,11021.92,0
23446020,18:34:11,18:34:11,3803,44,,,,11285.24,0
23446020,18:34:35,18:34:35,3804,45,,,,11386.77,0
23446020,18:35:08,18:35:08,3805,46,,,,11545.45,0
23446020,18:36:00,18:36:00,3806,47,,,,11798.25,
23446020,18:37:34,18:37:34,7730,48,,,,12003.38,0
23446020,18:38:48,18:38:48,2541,49,,,,12196.77,0
23446020,18:40:02,18:40:02,9036,50,,,,12398.69,0
23446020,18:44:00,18:44:00,9945,51,,1,,13084.18,
23446030,17:56:00,17:56:00,2542,1,,,1,0,
23446030,17:56:40,17:56:40,2543,2,,,,130.92,0
23446030,17:57:48,17:57:48,2544,3,,,,456.03,0
23446030,17:58:28,17:58:28,2545,4,,,,611.84,0
23446030,17:59:06,17:59:06,2546,5,,,,805.52,0
23446030,18:00:03,18:00:03,2555,6,,,,1103.86,0
23446030,18:00:13,18:00:13,2556,7,,,,1160.75,0
23446030,18:00:35,18:00:35,2557,8,,,,1258.69,0
23446030,18:01:05,18:01:05,2558,9,,,,1416.24,0
23446030,18:02:18,18:02:18,2559,10,,,,1733.32,0
23446030,18:03:01,18:03:01,2560,11,,,,1922.63,0
23446030,18:03:55,18:03:55,2606,12,,,,2248.56,0
23446030,18:05:00,18:05:00,2445,13,,,,2598.39,
23446030,18:05:52,18:05:52,2446,14,,,,2852.07,0
23446030,18:06:25,18:06:25,91,15,,,,3067.66,0
23446030,18:09:00,18:09:00,10161,16,,,,4000.8,
23446030,18:12:42,18:12:42,8322,17,,,,4794.02,0
23446030,18:13:48,18:13:48,2211,18,,,,5040.56,0
23446030,18:14:53,18:14:53,2212,19,,,,5273.33,0
23446030,18:16:32,18:16:32,2213,20,,,,5591.92,0
23446030,18:18:00,18:18:00,2128,21,,,,5929.53,
23446030,18:18:34,18:18:34,9608,22,,,,6122.67,0
23446030,18:19:14,18:19:14,2433,23,,,,6414.04,0
23446030,18:19:40,18:19:40,2434,24,,,,6548.84,0
23446030,18:20:05,18:20:05,2447,25,,,,6681.93,0
23446030,18:20:37,18:20:37,2562,26,,,,6838.5,0
23446030,18:21:26,18:21:26,2563,27,,,,6981.34,0
23446030,18:21:58,18:21:58,2564,28,,,,7210.75,0
23446030,18:22:41,18:22:41,2565,29,,,,7420.85,0
23446030,18:23:11,18:23:11,2566,30,,,,7603.53,0
23446030,18:23:43,18:23:43,2567,31,,,,7844.04,0
23446030,18:24:06,18:24:06,2568,32,,,,8003.75,0
23446030,18:24:36,18:24:36,2569,33,,,,8200.69,0
23446030,18:25:00,18:25:00,9609,34,,,,8317.61,
23446030,18:25:54,18:25:54,2523,35,,,,8572.6,0
23446030,18:26:36,18:26:36,2524,36,,,,8757.53,0
23446030,18:27:23,18:27:23,2525,37,,,,9028.8,0
23446030,18:27:56,18:27:56,2526,38,,,,9189.39,0
23446030,18:28:29,18:28:29,2527,39,,,,9362.92,0
23446030,18:31:41,18:31:41,2124,40,,,,10526.88,0
23446030,18:32:05,18:32:05,7824,41,,,,10662.28,0
23446030,18:32:38,18:32:38,3801,42,,,,10845.36,0
23446030,18:33:13,18:33:13,3802,43,,,,11021.92,0
23446030,18:34:11,18:34:11,3803,44,,,,11285.24,0
23446030,18:34:35,18:34:35,3804,45,,,,11386.77,0
23446030,18:35:08,18:35:08,3805,46,,,,11545.45,0
23446030,18:36:00,18:36:00,3806,47,,,,11798.25,
23446030,18:37:34,18:37:34,7730,48,,,,12003.38,0
23446030,18:38:48,18:38:48,2541,49,,,,12196.77,0
23446030,18:40:02,18:40:02,9036,50,,,,12398.69,0
23446030,18:44:00,18:44:00,9945,51,,1,,13084.18,
23446040,17:56:00,17:56:00,2542,1,,,1,0,
23446040,17:56:40,17:56:40,2543,2,,,,130.92,0
23446040,17:57:48,17:57:48,2544,3,,,,456.03,0
23446040,17:58:28,17:58:28,2545,4,,,,611.84,0
23446040,17:59:06,17:59:06,2546,5,,,,805.52,0
23446040,18:00:03,18:00:03,2555,6,,,,1103.86,0
23446040,18:00:13,18:00:13,2556,7,,,,1160.75,0
23446040,18:00:35,18:00:35,2557,8,,,,1258.69,0
23446040,18:01:05,18:01:05,2558,9,,,,1416.24,0
23446040,18:02:18,18:02:18,2559,10,,,,1733.32,0
23446040,18:03:01,18:03:01,2560,11,,,,1922.63,0
23446040,18:03:55,18:03:55,2606,12,,,,2248.56,0
23446040,18:05:00,18:05:00,2445,13,,,,2598.39,
23446040,18:05:52,18:05:52,2446,14,,,,2852.07,0
23446040,18:06:25,18:06:25,91,15,,,,3067.66,0
23446040,18:09:00,18:09:00,10161,16,,,,4000.8,
23446040,18:12:42,18:12:42,8322,17,,,,4794.02,0
23446040,18:13:48,18:13:48,2211,18,,,,5040.56,0
23446040,18:14:53,18:14:53,2212,19,,,,5273.33,0
23446040,18:16:32,18:16:32,2213,20,,,,5591.92,0
23446040,18:18:00,18:18:00,2128,21,,,,5929.53,
23446040,18:18:34,18:18:34,9608,22,,,,6122.67,0
23446040,18:19:14,18:19:14,2433,23,,,,6414.04,0
23446040,18:19:40,18:19:40,2434,24,,,,6548.84,0
23446040,18:20:05,18:20:05,2447,25,,,,6681.93,0
23446040,18:20:37,18:20:37,2562,26,,,,6838.5,0
23446040,18:21:26,18:21:26,2563,27,,,,6981.34,0
23446040,18:21:58,18:21:58,2564,28,,,,7210.75,0
23446040,18:22:41,18:22:41,2565,29,,,,7420.85,0
23446040,18:23:11,18:23:11,2566,30,,,,7603.53,0
23446040,18:23:43,18:23:43,2567,31,,,,7844.04,0
23446040,18:24:06,18:24:06,2568,32,,,,8003.75,0
23446040,18:24:36,18:24:36,2569,33,,,,8200.69,0
23446040,18:25:00,18:25:00,9609,34,,,,8317.61,
23446040,18:25:54,18:25:54,2523,35,,,,8572.6,0
23446040,18:26:36,18:26:36,2524,36,,,,8757.53,0
23446040,18:27:23,18:27:23,2525,37,,,,9028.8,0
23446040,18:27:56,18:27:56,2526,38,,,,9189.39,0
23446040,18:28:29,18:28:29,2527,39,,,,9362.92,0
23446040,18:31:41,18:31:41,2124,40,,,,10526.88,0
23446040,18:32:05,18:32:05,7824,41,,,,10662.28,0
23446040,18:32:38,18:32:38,3801,42,,,,10845.36,0
23446040,18:33:13,18:33:13,3802,43,,,,11021.92,0
23446040,18:34:11,18:34:11,3803,44,,,,11285.24,0
23446040,18:34:35,18:34:35,3804,45,,,,11386.77,0
23446040,18:35:08,18:35:08,3805,46,,,,11545.45,0
23446040,18:36:00,18:36:00,3806,47,,,,11798.25,
23446040,18:37:34,18:37:34,7730,48,,,,12003.38,0
23446040,18:38:48,18:38:48,2541,49,,,,12196.77,0
23446040,18:40:02,18:40:02,9036,50,,,,12398.69,0
23446040,18:44:00,18:44:00,9945,51,,1,,13084.18,
23446050,17:56:00,17:56:00,2542,1,,,1,0,
23446050,17:56:40,17:56:40,2543,2,,,,130.92,0
23446050,17:57:48,17:57:48,2544,3,,,,456.03,0
23446050,17:58:28,17:58:28,2545,4,,,,611.84,0
23446050,17:59:06,17:59:06,2546,5,,,,805.52,0
23446050,18:00:03,18:00:03,2555,6,,,,1103.86,0
23446050,18:00:13,18:00:13,2556,7,,,,1160.75,0
23446050,18:00:35,18:00:35,2557,8,,,,1258.69,0
23446050,18:01:05,18:01:05,2558,9,,,,1416.24,0
23446050,18:02:18,18:02:18,2559,10,,,,1733.32,0
23446050,18:03:01,18:03:01,2560,11,,,,1922.63,0
23446050,18:03:55,18:03:55,2606,12,,,,2248.56,0
23446050,18:05:00,18:05:00,2445,13,,,,2598.39,
23446050,18:05:52,18:05:52,2446,14,,,,2852.07,0
23446050,18:06:25,18:06:25,91,15,,,,3067.66,0
23446050,18:09:00,18:09:00,10161,16,,,,4000.8,
23446050,18:12:42,18:12:42,8322,17,,,,4794.02,0
23446050,18:13:48,18:13:48,2211,18,,,,5040.56,0
23446050,18:14:53,18:14:53,2212,19,,,,5273.33,0
23446050,18:16:32,18:16:32,2213,20,,,,5591.92,0
23446050,18:18:00,18:18:00,2128,21,,,,5929.53,
23446050,18:18:34,18:18:34,9608,22,,,,6122.67,0
23446050,18:19:14,18:19:14,2433,23,,,,6414.04,0
23446050,18:19:40,18:19:40,2434,24,,,,6548.84,0
23446050,18:20:05,18:20:05,2447,25,,,,6681.93,0
23446050,18:20:37,18:20:37,2562,26,,,,6838.5,0
23446050,18:21:26,18:21:26,2563,27,,,,6981.34,0
23446050,18:21:58,18:21:58,2564,28,,,,7210.75,0
23446050,18:22:41,18:22:41,2565,29,,,,7420.85,0
23446050,18:23:11,18:23:11,2566,30,,,,7603.53,0
23446050,18:23:43,18:23:43,2567,31,,,,7844.04,0
23446050,18:24:06,18:24:06,2568,32,,,,8003.75,0
23446050,18:24:36,18:24:36,2569,33,,,,8200.69,0
23446050,18:25:00,18:25:00,9609,34,,,,8317.61,
23446050,18:25:54,18:25:54,2523,35,,,,8572.6,0
23446050,18:26:36,18:26:36,2524,36,,,,8757.53,0
23446050,18:27:23,18:27:23,2525,37,,,,9028.8,0
23446050,18:27:56,18:27:56,2526,38,,,,9189.39,0
23446050,18:28:29,18:28:29,2527,39,,,,9362.92,0
23446050,18:31:41,18:31:41,2124,40,,,,10526.88,0
23446050,18:32:05,18:32:05,7824,41,,,,10662.28,0
23446050,18:32:38,18:32:38,3801,42,,,,10845.36,0
23446050,18:33:13,18:33:13,3802,43,,,,11021.92,0
23446050,18:34:11,18:34:11,3803,44,,,,11285.24,0
23446050,18:34:35,18:34:35,3804,45,,,,11386.77,0
23446050,18:35:08,18:35:08,3805,46,,,,11545.45,0
23446050,18:36:00,18:36:00,3806,47,,,,11798.25,
23446050,18:37:34,18:37:34,7730,48,,,,12003.38,0
23446050,18:38:48,18:38:48,2541,49,,,,12196.77,0
23446050,18:40:02,18:40:02,9036,50,,,,12398.69,0
23446050,18:44:00,18:44:00,9945,51,,1,,13084.18,
23446060,17:56:00,17:56:00,2542,1,,,1,0,
23446060,17:56:40,17:56:40,2543,2,,,,130.92,0
23446060,17:57:48,17:57:48,2544,3,,,,456.03,0
23446060,17:58:28,17:58:28,2545,4,,,,611.84,0
23446060,17:59:06,17:59:06,2546,5,,,,805.52,0
23446060,18:00:03,18:00:03,2555,6,,,,1103.86,0
23446060,18:00:13,18:00:13,2556,7,,,,1160.75,0
23446060,18:00:35,18:00:35,2557,8,,,,1258.69,0
23446060,18:01:05,18:01:05,2558,9,,,,1416.24,0
23446060,18:02:18,18:02:18,2559,10,,,,1733.32,0
23446060,18:03:01,18:03:01,2560,11,,,,1922.63,0
23446060,18:03:55,18:03:55,2606,12,,,,2248.56,0
23446060,18:05:00,18:05:00,2445,13,,,,2598.39,
23446060,18:05:52,18:05:52,2446,14,,,,2852.07,0
23446060,18:06:25,18:06:25,91,15,,,,3067.66,0
23446060,18:09:00,18:09:00,10161,16,,,,4000.8,
23446060,18:12:42,18:12:42,8322,17,,,,4794.02,0
23446060,18:13:48,18:13:48,2211,18,,,,5040.56,0
23446060,18:14:53,18:14:53,2212,19,,,,5273.33,0
23446060,18:16:32,18:16:32,2213,20,,,,5591.92,0
23446060,18:18:00,18:18:00,2128,21,,,,5929.53,
23446060,18:18:34,18:18:34,9608,22,,,,6122.67,0
23446060,18:19:14,18:19:14,2433,23,,,,6414.04,0
23446060,18:19:40,18:19:40,2434,24,,,,6548.84,0
23446060,18:20:05,18:20:05,2447,25,,,,6681.93,0
23446060,18:20:37,18:20:37,2562,26,,,,6838.5,0
23446060,18:21:26,18:21:26,2563,27,,,,6981.34,0
23446060,18:21:58,18:21:58,2564,28,,,,7210.75,0
23446060,18:22:41,18:22:41,2565,29,,,,7420.85,0
23446060,18:23:11,18:23:11,2566,30,,,,7603.53,0
23446060,18:23:43,18:23:43,2567,31,,,,7844.04,0
23446060,18:24:06,18:24:06,2568,32,,,,8003.75,0
23446060,18:24:36,18:24:36,2569,33,,,,8200.69,0
23446060,18:25:00,18:25:00,9609,34,,,,8317.61,
23446060,18:25:54,18:25:54,2523,35,,,,8572.6,0
23446060,18:26:36,18:26:36,2524,36,,,,8757.53,0
23446060,18:27:23,18:27:23,2525,37,,,,9028.8,0
23446060,18:27:56,18:27:56,2526,38,,,,9189.39,0
23446060,18:28:29,18:28:29,2527,39,,,,9362.92,0
23446060,18:31:41,18:31:41,2124,40,,,,10526.88,0
23446060,18:32:05,18:32:05,7824,41,,,,10662.28,0
23446060,18:32:38,18:32:38,3801,42,,,,10845.36,0
23446060,18:33:13,18:33:13,3802,43,,,,11021.92,0
23446060,18:34:11,18:34:11,3803,44,,,,11285.24,0
23446060,18:34:35,18:34:35,3804,45,,,,11386.77,0
23446060,18:35:08,18:35:08,3805,46,,,,11545.45,0
23446060,18:36:00,18:36:00,3806,47,,,,11798.25,
23446060,18:37:34,18:37:34,7730,48,,,,12003.38,0
23446060,18:38:48,18:38:48,2541,49,,,,12196.77,0
23446060,18:40:02,18:40:02,9036,50,,,,12398.69,0
23446060,18:44:00,18:44:00,9945,51,,1,,13084.18,
23905090,20:16:00,20:16:00,10161,1,,,1,0,
23905090,20:18:02,20:18:02,8322,2,,,,793.22,0
23905090,20:18:39,20:18:39,2211,3,,,,1039.76,0
23905090,20:19:17,20:19:17,2212,4,,,,1272.48,0
23905090,20:20:11,20:20:11,2213,5,,,,1591.07,0
23905090,20:21:00,20:21:00,2128,6,,,,1928.68,
23905090,20:21:29,20:21:29,9608,7,,,,2121.82,0
23905090,20:22:03,20:22:03,2433,8,,,,2413.19,0
23905090,20:22:25,20:22:25,2434,9,,,,2547.99,0
23905090,20:22:47,20:22:47,2447,10,,,,2681.08,0
23905090,20:23:15,20:23:15,2562,11,,,,2837.65,0
23905090,20:23:57,20:23:57,2563,12,,,,2980.49,0
23905090,20:24:24,20:24:24,2564,13,,,,3209.9,0
23905090,20:25:01,20:25:01,2565,14,,,,3420,0
23905090,20:25:26,20:25:26,2566,15,,,,3602.68,0
23905090,20:25:54,20:25:54,2567,16,,,,3843.19,0
23905090,20:26:14,20:26:14,2568,17,,,,4002.9,0
23905090,20:26:39,20:26:39,2569,18,,,,4199.84,0
23905090,20:27:00,20:27:00,9609,19,,,,4316.76,
23905090,20:27:44,20:27:44,2523,20,,,,4571.75,0
23905090,20:28:18,20:28:18,2524,21,,,,4756.68,0
23905090,20:28:57,20:28:57,2525,22,,,,5027.95,0
23905090,20:29:24,20:29:24,2526,23,,,,5188.54,0
23905090,20:29:51,20:29:51,2527,24,,,,5362.07,0
23905090,20:32:28,20:32:28,2124,25,,,,6526.03,0
23905090,20:32:47,20:32:47,7824,26,,,,6661.43,0
23905090,20:33:14,20:33:14,3801,27,,,,6844.51,0
23905090,20:33:43,20:33:43,3802,28,,,,7021.07,0
23905090,20:34:31,20:34:31,3803,29,,,,7284.39,0
23905090,20:34:50,20:34:50,3804,30,,,,7385.92,0
23905090,20:35:17,20:35:17,3805,31,,,,7544.6,0
23905090,20:36:00,20:36:00,3806,32,,,,7797.4,
23905090,20:37:13,20:37:13,7730,33,,,,8002.53,0
23905090,20:38:11,20:38:11,2541,34,,,,8195.92,0
23905090,20:39:01,20:39:01,9036,35,,,,8397.96,0
23905090,20:42:00,20:42:00,9945,36,,1,,9067.51,
24008020,09:41:00,09:41:00,2542,1,,,1,0,
24008020,09:41:24,09:41:24,2543,2,,,,130.92,0
24008020,09:42:04,09:42:04,2544,3,,,,456.03,0
24008020,09:42:28,09:42:28,2545,4,,,,611.75,0
24008020,09:42:48,09:42:48,2546,5,,,,817.14,0
24008020,09:43:30,09:43:30,2547,6,,,,1017.13,0
24008020,09:44:02,09:44:02,2548,7,,,,1256.75,0
24008020,09:44:29,09:44:29,2549,8,,,,1470.44,0
24008020,09:45:00,09:45:00,2550,9,,,,1726.01,
24008020,09:45:38,09:45:38,2551,10,,,,1941.95,0
24008020,09:46:04,09:46:04,2552,11,,,,2120.37,0
24008020,09:46:57,09:46:57,2553,12,,,,2433.66,0
24008020,09:47:45,09:47:45,2554,13,,,,2629.65,0
24008020,09:48:55,09:48:55,2555,14,,,,2940.82,0
24008020,09:49:15,09:49:15,2556,15,,,,3016.67,0
24008020,09:49:36,09:49:36,2557,16,,,,3128.7,0
24008020,09:50:02,09:50:02,2558,17,,,,3300.66,0
24008020,09:51:00,09:51:00,2559,18,,,,3617.74,
24008020,09:51:49,09:51:49,2560,19,,,,3807.05,0
24008020,09:52:50,09:52:50,2606,20,,,,4132.98,0
24008020,09:54:04,09:54:04,2445,21,,,,4482.81,0
24008020,09:55:09,09:55:09,2446,22,,,,4736.49,0
24008020,09:55:49,09:55:49,91,23,,,,4952.08,0
24008020,09:59:00,09:59:00,10161,24,,,,5885.22,
24008020,10:01:53,10:01:53,8322,25,,,,6678.44,0
24008020,10:02:44,10:02:44,2211,26,,,,6924.98,0
24008020,10:03:35,10:03:35,2212,27,,,,7157.75,0
24008020,10:04:51,10:04:51,2213,28,,,,7476.34,0
24008020,10:06:00,10:06:00,2128,29,,,,7813.95,
24008020,10:06:29,10:06:29,9608,30,,,,8007.09,0
24008020,10:07:03,10:07:03,2433,31,,,,8298.46,0
24008020,10:07:25,10:07:25,2434,32,,,,8433.26,0
24008020,10:07:47,10:07:47,2447,33,,,,8566.35,0
24008020,10:08:15,10:08:15,2562,34,,,,8722.92,0
24008020,10:08:57,10:08:57,2563,35,,,,8865.76,0
24008020,10:09:24,10:09:24,2564,36,,,,9095.17,0
24008020,10:10:01,10:10:01,2565,37,,,,9305.27,0
24008020,10:10:26,10:10:26,2566,38,,,,9487.95,0
24008020,10:10:54,10:10:54,2567,39,,,,9728.46,0
24008020,10:11:14,10:11:14,2568,40,,,,9888.17,0
24008020,10:11:39,10:11:39,2569,41,,,,10085.11,0
24008020,10:12:00,10:12:00,9609,42,,,,10202.03,
24008020,10:12:58,10:12:58,2523,43,,,,10457.02,0
24008020,10:13:45,10:13:45,2524,44,,,,10641.95,0
24008020,10:14:36,10:14:36,2525,45,,,,10913.22,0
24008020,10:15:12,10:15:12,2526,46,,,,11073.81,0
24008020,10:15:48,10:15:48,2527,47,,,,11247.34,0
24008020,10:19:18,10:19:18,2124,48,,,,12411.3,0
24008020,10:19:43,10:19:43,7824,49,,,,12546.7,0
24008020,10:20:19,10:20:19,3801,50,,,,12729.78,0
24008020,10:20:58,10:20:58,3802,51,,,,12906.34,0
24008020,10:22:02,10:22:02,3803,52,,,,13169.66,0
24008020,10:22:27,10:22:27,3804,53,,,,13271.19,0
24008020,10:23:03,10:23:03,3805,54,,,,13429.87,0
24008020,10:24:00,10:24:00,3806,55,,,,13682.67,
24008020,10:26:00,10:26:00,7730,56,,,,13887.8,0
24008020,10:27:34,10:27:34,2541,57,,,,14081.19,0
24008020,10:28:56,10:28:56,9036,58,,,,14283.23,0
24008020,10:34:00,10:34:00,9945,59,,1,,14965.15,
24008030,09:41:00,09:41:00,2542,1,,,1,0,
24008030,09:41:24,09:41:24,2543,2,,,,130.92,0
24008030,09:42:04,09:42:04,2544,3,,,,456.03,0
24008030,09:42:28,09:42:28,2545,4,,,,611.75,0
24008030,09:42:48,09:42:48,2546,5,,,,817.14,0
24008030,09:43:30,09:43:30,2547,6,,,,1017.13,0
24008030,09:44:02,09:44:02,2548,7,,,,1256.75,0
24008030,09:44:29,09:44:29,2549,8,,,,1470.44,0
24008030,09:45:00,09:45:00,2550,9,,,,1726.01,
24008030,09:45:38,09:45:38,2551,10,,,,1941.95,0
24008030,09:46:04,09:46:04,2552,11,,,,2120.37,0
24008030,09:46:57,09:46:57,2553,12,,,,2433.66,0
24008030,09:47:45,09:47:45,2554,13,,,,2629.65,0
24008030,09:48:55,09:48:55,2555,14,,,,2940.82,0
24008030,09:49:15,09:49:15,2556,15,,,,3016.67,0
24008030,09:49:36,09:49:36,2557,16,,,,3128.7,0
24008030,09:50:02,09:50:02,2558,17,,,,3300.66,0
24008030,09:51:00,09:51:00,2559,18,,,,3617.74,
24008030,09:51:49,09:51:49,2560,19,,,,3807.05,0
24008030,09:52:50,09:52:50,2606,20,,,,4132.98,0
24008030,09:54:04,09:54:04,2445,21,,,,4482.81,0
24008030,09:55:09,09:55:09,2446,22,,,,4736.49,0
24008030,09:55:49,09:55:49,91,23,,,,4952.08,0
24008030,09:59:00,09:59:00,10161,24,,,,5885.22,
24008030,10:01:53,10:01:53,8322,25,,,,6678.44,0
24008030,10:02:44,10:02:44,2211,26,,,,6924.98,0
24008030,10:03:35,10:03:35,2212,27,,,,7157.75,0
24008030,10:04:51,10:04:51,2213,28,,,,7476.34,0
24008030,10:06:00,10:06:00,2128,29,,,,7813.95,
24008030,10:06:29,10:06:29,9608,30,,,,8007.09,0
24008030,10:07:03,10:07:03,2433,31,,,,8298.46,0
24008030,10:07:25,10:07:25,2434,32,,,,8433.26,0
24008030,10:07:47,10:07:47,2447,33,,,,8566.35,0
24008030,10:08:15,10:08:15,2562,34,,,,8722.92,0
24008030,10:08:57,10:08:57,2563,35,,,,8865.76,0
24008030,10:09:24,10:09:24,2564,36,,,,9095.17,0
24008030,10:10:01,10:10:01,2565,37,,,,9305.27,0
24008030,10:10:26,10:10:26,2566,38,,,,9487.95,0
24008030,10:10:54,10:10:54,2567,39,,,,9728.46,0
24008030,10:11:14,10:11:14,2568,40,,,,9888.17,0
24008030,10:11:39,10:11:39,2569,41,,,,10085.11,0
24008030,10:12:00,10:12:00,9609,42,,,,10202.03,
24008030,10:12:58,10:12:58,2523,43,,,,10457.02,0
24008030,10:13:45,10:13:45,2524,44,,,,10641.95,0
24008030,10:14:36,10:14:36,2525,45,,,,10913.22,0
24008030,10:15:12,10:15:12,2526,46,,,,11073.81,0
24008030,10:15:48,10:15:48,2527,47,,,,11247.34,0
24008030,10:19:18,10:19:18,2124,48,,,,12411.3,0
24008030,10:19:43,10:19:43,7824,49,,,,12546.7,0
24008030,10:20:19,10:20:19,3801,50,,,,12729.78,0
24008030,10:20:58,10:20:58,3802,51,,,,12906.34,0
24008030,10:22:02,10:22:02,3803,52,,,,13169.66,0
24008030,10:22:27,10:22:27,3804,53,,,,13271.19,0
24008030,10:23:03,10:23:03,3805,54,,,,13429.87,0
24008030,10:24:00,10:24:00,3806,55,,,,13682.67,
24008030,10:26:00,10:26:00,7730,56,,,,13887.8,0
24008030,10:27:34,10:27:34,2541,57,,,,14081.19,0
24008030,10:28:56,10:28:56,9036,58,,,,14283.23,0
24008030,10:34:00,10:34:00,9945,59,,1,,14965.15,
24008040,09:41:00,09:41:00,2542,1,,,1,0,
24008040,09:41:24,09:41:24,2543,2,,,,130.92,0
24008040,09:42:04,09:42:04,2544,3,,,,456.03,0
24008040,09:42:28,09:42:28,2545,4,,,,611.75,0
24008040,09:42:48,09:42:48,2546,5,,,,817.14,0
24008040,09:43:30,09:43:30,2547,6,,,,1017.13,0
24008040,09:44:02,09:44:02,2548,7,,,,1256.75,0
24008040,09:44:29,09:44:29,2549,8,,,,1470.44,0
24008040,09:45:00,09:45:00,2550,9,,,,1726.01,
24008040,09:45:38,09:45:38,2551,10,,,,1941.95,0
24008040,09:46:04,09:46:04,2552,11,,,,2120.37,0
24008040,09:46:57,09:46:57,2553,12,,,,2433.66,0
24008040,09:47:45,09:47:45,2554,13,,,,2629.65,0
24008040,09:48:55,09:48:55,2555,14,,,,2940.82,0
24008040,09:49:15,09:49:15,2556,15,,,,3016.67,0
24008040,09:49:36,09:49:36,2557,16,,,,3128.7,0
24008040,09:50:02,09:50:02,2558,17,,,,3300.66,0
24008040,09:51:00,09:51:00,2559,18,,,,3617.74,
24008040,09:51:49,09:51:49,2560,19,,,,3807.05,0
24008040,09:52:50,09:52:50,2606,20,,,,4132.98,0
24008040,09:54:04,09:54:04,2445,21,,,,4482.81,0
24008040,09:55:09,09:55:09,2446,22,,,,4736.49,0
24008040,09:55:49,09:55:49,91,23,,,,4952.08,0
24008040,09:59:00,09:59:00,10161,24,,,,5885.22,
24008040,10:01:53,10:01:53,8322,25,,,,6678.44,0
24008040,10:02:44,10:02:44,2211,26,,,,6924.98,0
24008040,10:03:35,10:03:35,2212,27,,,,7157.75,0
24008040,10:04:51,10:04:51,2213,28,,,,7476.34,0
24008040,10:06:00,10:06:00,2128,29,,,,7813.95,
24008040,10:06:29,10:06:29,9608,30,,,,8007.09,0
24008040,10:07:03,10:07:03,2433,31,,,,8298.46,0
24008040,10:07:25,10:07:25,2434,32,,,,8433.26,0
24008040,10:07:47,10:07:47,2447,33,,,,8566.35,0
24008040,10:08:15,10:08:15,2562,34,,,,8722.92,0
24008040,10:08:57,10:08:57,2563,35,,,,8865.76,0
24008040,10:09:24,10:09:24,2564,36,,,,9095.17,0
24008040,10:10:01,10:10:01,2565,37,,,,9305.27,0
24008040,10:10:26,10:10:26,2566,38,,,,9487.95,0
24008040,10:10:54,10:10:54,2567,39,,,,9728.46,0
24008040,10:11:14,10:11:14,2568,40,,,,9888.17,0
24008040,10:11:39,10:11:39,2569,41,,,,10085.11,0
24008040,10:12:00,10:12:00,9609,42,,,,10202.03,
24008040,10:12:58,10:12:58,2523,43,,,,10457.02,0
24008040,10:13:45,10:13:45,2524,44,,,,10641.95,0
24008040,10:14:36,10:14:36,2525,45,,,,10913.22,0
24008040,10:15:12,10:15:12,2526,46,,,,11073.81,0
24008040,10:15:48,10:15:48,2527,47,,,,11247.34,0
24008040,10:19:18,10:19:18,2124,48,,,,12411.3,0
24008040,10:19:43,10:19:43,7824,49,,,,12546.7,0
24008040,10:20:19,10:20:19,3801,50,,,,12729.78,0
24008040,10:20:58,10:20:58,3802,51,,,,12906.34,0
24008040,10:22:02,10:22:02,3803,52,,,,13169.66,0
24008040,10:22:27,10:22:27,3804,53,,,,13271.19,0
24008040,10:23:03,10:23:03,3805,54,,,,13429.87,0
24008040,10:24:00,10:24:00,3806,55,,,,13682.67,
24008040,10:26:00,10:26:00,7730,56,,,,13887.8,0
24008040,10:27:34,10:27:34,2541,57,,,,14081.19,0
24008040,10:28:56,10:28:56,9036,58,,,,14283.23,0
24008040,10:34:00,10:34:00,9945,59,,1,,14965.15,
24008050,09:41:00,09:41:00,2542,1,,,1,0,
24008050,09:41:24,09:41:24,2543,2,,,,130.92,0
24008050,09:42:04,09:42:04,2544,3,,,,456.03,0
24008050,09:42:28,09:42:28,2545,4,,,,611.75,0
24008050,09:42:48,09:42:48,2546,5,,,,817.14,0
24008050,09:43:30,09:43:30,2547,6,,,,1017.13,0
24008050,09:44:02,09:44:02,2548,7,,,,1256.75,0
24008050,09:44:29,09:44:29,2549,8,,,,1470.44,0
24008050,09:45:00,09:45:00,2550,9,,,,1726.01,
24008050,09:45:38,09:45:38,2551,10,,,,1941.95,0
24008050,09:46:04,09:46:04,2552,11,,,,2120.37,0
24008050,09:46:57,09:46:57,2553,12,,,,2433.66,0
24008050,09:47:45,09:47:45,2554,13,,,,2629.65,0
24008050,09:48:55,09:48:55,2555,14,,,,2940.82,0
24008050,09:49:15,09:49:15,2556,15,,,,3016.67,0
24008050,09:49:36,09:49:36,2557,16,,,,3128.7,0
24008050,09:50:02,09:50:02,2558,17,,,,3300.66,0
24008050,09:51:00,09:51:00,2559,18,,,,3617.74,
24008050,09:51:49,09:51:49,2560,19,,,,3807.05,0
24008050,09:52:50,09:52:50,2606,20,,,,4132.98,0
24008050,09:54:04,09:54:04,2445,21,,,,4482.81,0
24008050,09:55:09,09:55:09,2446,22,,,,4736.49,0
24008050,09:55:49,09:55:49,91,23,,,,4952.08,0
24008050,09:59:00,09:59:00,10161,24,,,,5885.22,
24008050,10:01:53,10:01:53,8322,25,,,,6678.44,0
24008050,10:02:44,10:02:44,2211,26,,,,6924.98,0
24008050,10:03:35,10:03:35,2212,27,,,,7157.75,0
24008050,10:04:51,10:04:51,2213,28,,,,7476.34,0
24008050,10:06:00,10:06:00,2128,29,,,,7813.95,
24008050,10:06:29,10:06:29,9608,30,,,,8007.09,0
24008050,10:07:03,10:07:03,2433,31,,,,8298.46,0
24008050,10:07:25,10:07:25,2434,32,,,,8433.26,0
24008050,10:07:47,10:07:47,2447,33,,,,8566.35,0
24008050,10:08:15,10:08:15,2562,34,,,,8722.92,0
24008050,10:08:57,10:08:57,2563,35,,,,8865.76,0
24008050,10:09:24,10:09:24,2564,36,,,,9095.17,0
24008050,10:10:01,10:10:01,2565,37,,,,9305.27,0
24008050,10:10:26,10:10:26,2566,38,,,,9487.95,0
24008050,10:10:54,10:10:54,2567,39,,,,9728.46,0
24008050,10:11:14,10:11:14,2568,40,,,,9888.17,0
24008050,10:11:39,10:11:39,2569,41,,,,10085.11,0
24008050,10:12:00,10:12:00,9609,42,,,,10202.03,
24008050,10:12:58,10:12:58,2523,43,,,,10457.02,0
24008050,10:13:45,10:13:45,2524,44,,,,10641.95,0
24008050,10:14:36,10:14:36,2525,45,,,,10913.22,0
24008050,10:15:12,10:15:12,2526,46,,,,11073.81,0
24008050,10:15:48,10:15:48,2527,47,,,,11247.34,0
24008050,10:19:18,10:19:18,2124,48,,,,12411.3,0
24008050,10:19:43,10:19:43,7824,49,,,,12546.7,0
24008050,10:20:19,10:20:19,3801,50,,,,12729.78,0
24008050,10:20:58,10:20:58,3802,51,,,,12906.34,0
24008050,10:22:02,10:22:02,3803,52,,,,13169.66,0
24008050,10:22:27,10:22:27,3804,53,,,,13271.19,0
24008050,10:23:03,10:23:03,3805,54,,,,13429.87,0
24008050,10:24:00,10:24:00,3806,55,,,,13682.67,
24008050,10:26:00,10:26:00,7730,56,,,,13887.8,0
24008050,10:27:34,10:27:34,2541,57,,,,14081.19,0
24008050,10:28:56,10:28:56,9036,58,,,,14283.23,0
24008050,10:34:00,10:34:00,9945,59,,1,,14965.15,
24008060,09:41:00,09:41:00,2542,1,,,1,0,
24008060,09:41:24,09:41:24,2543,2,,,,130.92,0
24008060,09:42:04,09:42:04,2544,3,,,,456.03,0
24008060,09:42:28,09:42:28,2545,4,,,,611.75,0
24008060,09:42:48,09:42:48,2546,5,,,,817.14,0
24008060,09:43:30,09:43:30,2547,6,,,,1017.13,0
24008060,09:44:02,09:44:02,2548,7,,,,1256.75,0
24008060,09:44:29,09:44:29,2549,8,,,,1470.44,0
24008060,09:45:00,09:45:00,2550,9,,,,1726.01,
24008060,09:45:38,09:45:38,2551,10,,,,1941.95,0
24008060,09:46:04,09:46:04,2552,11,,,,2120.37,0
24008060,09:46:57,09:46:57,2553,12,,,,2433.66,0
24008060,09:47:45,09:47:45,2554,13,,,,2629.65,0
24008060,09:48:55,09:48:55,2555,14,,,,2940.82,0
24008060,09:49:15,09:49:15,2556,15,,,,3016.67,0
24008060,09:49:36,09:49:36,2557,16,,,,3128.7,0
24008060,09:50:02,09:50:02,2558,17,,,,3300.66,0
24008060,09:51:00,09:51:00,2559,18,,,,3617.74,
24008060,09:51:49,09:51:49,2560,19,,,,3807.05,0
24008060,09:52:50,09:52:50,2606,20,,,,4132.98,0
24008060,09:54:04,09:54:04,2445,21,,,,4482.81,0
24008060,09:55:09,09:55:09,2446,22,,,,4736.49,0
24008060,09:55:49,09:55:49,91,23,,,,4952.08,0
24008060,09:59:00,09:59:00,10161,24,,,,5885.22,
24008060,10:01:53,10:01:53,8322,25,,,,6678.44,0
24008060,10:02:44,10:02:44,2211,26,,,,6924.98,0
24008060,10:03:35,10:03:35,2212,27,,,,7157.75,0
24008060,10:04:51,10:04:51,2213,28,,,,7476.34,0
24008060,10:06:00,10:06:00,2128,29,,,,7813.95,
24008060,10:06:29,10:06:29,9608,30,,,,8007.09,0
24008060,10:07:03,10:07:03,2433,31,,,,8298.46,0
24008060,10:07:25,10:07:25,2434,32,,,,8433.26,0
24008060,10:07:47,10:07:47,2447,33,,,,8566.35,0
24008060,10:08:15,10:08:15,2562,34,,,,8722.92,0
24008060,10:08:57,10:08:57,2563,35,,,,8865.76,0
24008060,10:09:24,10:09:24,2564,36,,,,9095.17,0
24008060,10:10:01,10:10:01,2565,37,,,,9305.27,0
24008060,10:10:26,10:10:26,2566,38,,,,9487.95,0
24008060,10:10:54,10:10:54,2567,39,,,,9728.46,0
24008060,10:11:14,10:11:14,2568,40,,,,9888.17,0
24008060,10:11:39,10:11:39,2569,41,,,,10085.11,0
24008060,10:12:00,10:12:00,9609,42,,,,10202.03,
24008060,10:12:58,10:12:58,2523,43,,,,10457.02,0
24008060,10:13:45,10:13:45,2524,44,,,,10641.95,0
24008060,10:14:36,10:14:36,2525,45,,,,10913.22,0
24008060,10:15:12,10:15:12,2526,46,,,,11073.81,0
24008060,10:15:48,10:15:48,2527,47,,,,11247.34,0
24008060,10:19:18,10:19:18,2124,48,,,,12411.3,0
24008060,10:19:43,10:19:43,7824,49,,,,12546.7,0
24008060,10:20:19,10:20:19,3801,50,,,,12729.78,0
24008060,10:20:58,10:20:58,3802,51,,,,12906.34,0
24008060,10:22:02,10:22:02,3803,52,,,,13169.66,0
24008060,10:22:27,10:22:27,3804,53,,,,13271.19,0
24008060,10:23:03,10:23:03,3805,54,,,,13429.87,0
24008060,10:24:00,10:24:00,3806,55,,,,13682.67,
24008060,10:26:00,10:26:00,7730,56,,,,13887.8,0
24008060,10:27:34,10:27:34,2541,57,,,,14081.19,0
24008060,10:28:56,10:28:56,9036,58,,,,14283.23,0
24008060,10:34:00,10:34:00,9945,59,,1,,14965.15,
24021090,11:06:00,11:06:00,2542,1,,,1,0,
24021090,11:06:31,11:06:31,2543,2,,,,130.92,0
24021090,11:07:24,11:07:24,2544,3,,,,456.03,0
24021090,11:07:55,11:07:55,2545,4,,,,611.84,0
24021090,11:08:24,11:08:24,2546,5,,,,805.52,0
24021090,11:09:09,11:09:09,2555,6,,,,1103.86,0
24021090,11:09:17,11:09:17,2556,7,,,,1160.75,0
24021090,11:09:34,11:09:34,2557,8,,,,1258.69,0
24021090,11:09:57,11:09:57,2558,9,,,,1416.24,0
24021090,11:10:54,11:10:54,2559,10,,,,1733.32,0
24021090,11:11:27,11:11:27,2560,11,,,,1922.63,0
24021090,11:12:09,11:12:09,2606,12,,,,2248.56,0
24021090,11:13:00,11:13:00,2445,13,,,,2598.39,
24021090,11:13:52,11:13:52,2446,14,,,,2852.07,0
24021090,11:14:25,11:14:25,91,15,,,,3067.66,0
24021090,11:17:00,11:17:00,10161,16,,,,4000.8,
24021090,11:19:28,11:19:28,8322,17,,,,4794.02,0
24021090,11:20:12,11:20:12,2211,18,,,,5040.56,0
24021090,11:20:55,11:20:55,2212,19,,,,5273.33,0
24021090,11:22:01,11:22:01,2213,20,,,,5591.92,0
24021090,11:23:00,11:23:00,2128,21,,,,5929.53,
24021090,11:23:29,11:23:29,9608,22,,,,6122.67,0
24021090,11:24:03,11:24:03,2433,23,,,,6414.04,0
24021090,11:24:25,11:24:25,2434,24,,,,6548.84,0
24021090,11:24:47,11:24:47,2447,25,,,,6681.93,0
24021090,11:25:15,11:25:15,2562,26,,,,6838.5,0
24021090,11:25:57,11:25:57,2563,27,,,,6981.34,0
24021090,11:26:24,11:26:24,2564,28,,,,7210.75,0
24021090,11:27:01,11:27:01,2565,29,,,,7420.85,0
24021090,11:27:26,11:27:26,2566,30,,,,7603.53,0
24021090,11:27:54,11:27:54,2567,31,,,,7844.04,0
24021090,11:28:14,11:28:14,2568,32,,,,8003.75,0
24021090,11:28:39,11:28:39,2569,33,,,,8200.69,0
24021090,11:29:00,11:29:00,9609,34,,,,8317.61,
24021090,11:29:44,11:29:44,2523,35,,,,8572.6,0
24021090,11:30:18,11:30:18,2524,36,,,,8757.53,0
24021090,11:30:57,11:30:57,2525,37,,,,9028.8,0
24021090,11:31:24,11:31:24,2526,38,,,,9189.39,0
24021090,11:31:51,11:31:51,2527,39,,,,9362.92,0
24021090,11:34:28,11:34:28,2124,40,,,,10526.88,0
24021090,11:34:47,11:34:47,7824,41,,,,10662.28,0
24021090,11:35:14,11:35:14,3801,42,,,,10845.36,0
24021090,11:35:43,11:35:43,3802,43,,,,11021.92,0
24021090,11:36:31,11:36:31,3803,44,,,,11285.24,0
24021090,11:36:50,11:36:50,3804,45,,,,11386.77,0
24021090,11:37:17,11:37:17,3805,46,,,,11545.45,0
24021090,11:38:00,11:38:00,3806,47,,,,11798.25,
24021090,11:39:10,11:39:10,7730,48,,,,12003.38,0
24021090,11:40:06,11:40:06,2541,49,,,,12196.77,0
24021090,11:41:01,11:41:01,9036,50,,,,12398.69,0
24021090,11:44:00,11:44:00,9945,51,,1,,13084.18,
24461020,18:53:00,18:53:00,2542,1,,,1,0,
24461020,18:53:36,18:53:36,2543,2,,,,130.92,0
24461020,18:54:36,18:54:36,2544,3,,,,456.03,0
24461020,18:55:12,18:55:12,2545,4,,,,611.84,0
24461020,18:55:45,18:55:45,2546,5,,,,805.52,0
24461020,18:56:36,18:56:36,2555,6,,,,1103.86,0
24461020,18:56:45,18:56:45,2556,7,,,,1160.75,0
24461020,18:57:04,18:57:04,2557,8,,,,1258.69,0
24461020,18:57:31,18:57:31,2558,9,,,,1416.24,0
24461020,18:58:36,18:58:36,2559,10,,,,1733.32,0
24461020,18:59:14,18:59:14,2560,11,,,,1922.63,0
24461020,19:00:02,19:00:02,2606,12,,,,2248.56,0
24461020,19:01:00,19:01:00,2445,13,,,,2598.39,
24461020,19:01:52,19:01:52,2446,14,,,,2852.07,0
24461020,19:02:25,19:02:25,91,15,,,,3067.66,0
24461020,19:05:00,19:05:00,10161,16,,,,4000.8,
24461020,19:08:17,19:08:17,8322,17,,,,4794.02,0
24461020,19:09:16,19:09:16,2211,18,,,,5040.56,0
24461020,19:10:14,19:10:14,2212,19,,,,5273.33,0
24461020,19:11:42,19:11:42,2213,20,,,,5591.92,0
24461020,19:13:00,19:13:00,2128,21,,,,5929.53,
24461020,19:13:29,19:13:29,9608,22,,,,6122.67,0
24461020,19:14:03,19:14:03,2433,23,,,,6414.04,0
24461020,19:14:25,19:14:25,2434,24,,,,6548.84,0
24461020,19:14:47,19:14:47,2447,25,,,,6681.93,0
24461020,19:15:15,19:15:15,2562,26,,,,6838.5,0
24461020,19:15:57,19:15:57,2563,27,,,,6981.34,0
24461020,19:16:24,19:16:24,2564,28,,,,7210.75,0
24461020,19:17:01,19:17:01,2565,29,,,,7420.85,0
24461020,19:17:26,19:17:26,2566,30,,,,7603.53,0
24461020,19:17:54,19:17:54,2567,31,,,,7844.04,0
24461020,19:18:14,19:18:14,2568,32,,,,8003.75,0
24461020,19:18:39,19:18:39,2569,33,,,,8200.69,0
24461020,19:19:00,19:19:00,9609,34,,,,8317.61,
24461020,19:19:54,19:19:54,2523,35,,,,8572.6,0
24461020,19:20:36,19:20:36,2524,36,,,,8757.53,0
24461020,19:21:23,19:21:23,2525,37,,,,9028.8,0
24461020,19:21:56,19:21:56,2526,38,,,,9189.39,0
24461020,19:22:29,19:22:29,2527,39,,,,9362.92,0
24461020,19:25:41,19:25:41,2124,40,,,,10526.88,0
24461020,19:26:05,19:26:05,7824,41,,,,10662.28,0
24461020,19:26:38,19:26:38,3801,42,,,,10845.36,0
24461020,19:27:13,19:27:13,3802,43,,,,11021.92,0
24461020,19:28:11,19:28:11,3803,44,,,,11285.24,0
24461020,19:28:35,19:28:35,3804,45,,,,11386.77,0
24461020,19:29:08,19:29:08,3805,46,,,,11545.45,0
24461020,19:30:00,19:30:00,3806,47,,,,11798.25,
24461020,19:31:22,19:31:22,7730,48,,,,12003.38,0
24461020,19:32:27,19:32:27,2541,49,,,,12196.77,0
24461020,19:33:32,19:33:32,9036,50,,,,12398.69,0
24461020,19:37:00,19:37:00,9945,51,,1,,13084.18,
24461030,18:53:00,18:53:00,2542,1,,,1,0,
24461030,18:53:36,18:53:36,2543,2,,,,130.92,0
24461030,18:54:36,18:54:36,2544,3,,,,456.03,0
24461030,18:55:12,18:55:12,2545,4,,,,611.84,0
24461030,18:55:45,18:55:45,2546,5,,,,805.52,0
24461030,18:56:36,18:56:36,2555,6,,,,1103.86,0
24461030,18:56:45,18:56:45,2556,7,,,,1160.75,0
24461030,18:57:04,18:57:04,2557,8,,,,1258.69,0
24461030,18:57:31,18:57:31,2558,9,,,,1416.24,0
24461030,18:58:36,18:58:36,2559,10,,,,1733.32,0
24461030,18:59:14,18:59:14,2560,11,,,,1922.63,0
24461030,19:00:02,19:00:02,2606,12,,,,2248.56,0
24461030,19:01:00,19:01:00,2445,13,,,,2598.39,
24461030,19:01:52,19:01:52,2446,14,,,,2852.07,0
24461030,19:02:25,19:02:25,91,15,,,,3067.66,0
24461030,19:05:00,19:05:00,10161,16,,,,4000.8,
24461030,19:08:17,19:08:17,8322,17,,,,4794.02,0
24461030,19:09:16,19:09:16,2211,18,,,,5040.56,0
24461030,19:10:14,19:10:14,2212,19,,,,5273.33,0
24461030,19:11:42,19:11:42,2213,20,,,,5591.92,0
24461030,19:13:00,19:13:00,2128,21,,,,5929.53,
24461030,19:13:29,19:13:29,9608,22,,,,6122.67,0
24461030,19:14:03,19:14:03,2433,23,,,,6414.04,0
24461030,19:14:25,19:14:25,2434,24,,,,6548.84,0
24461030,19:14:47,19:14:47,2447,25,,,,6681.93,0
24461030,19:15:15,19:15:15,2562,26,,,,6838.5,0
24461030,19:15:57,19:15:57,2563,27,,,,6981.34,0
24461030,19:16:24,19:16:24,2564,28,,,,7210.75,0
24461030,19:17:01,19:17:01,2565,29,,,,7420.85,0
24461030,19:17:26,19:17:26,2566,30,,,,7603.53,0
24461030,19:17:54,19:17:54,2567,31,,,,7844.04,0
24461030,19:18:14,19:18:14,2568,32,,,,8003.75,0
24461030,19:18:39,19:18:39,2569,33,,,,8200.69,0
24461030,19:19:00,19:19:00,9609,34,,,,8317.61,
24461030,19:19:54,19:19:54,2523,35,,,,8572.6,0
24461030,19:20:36,19:20:36,2524,36,,,,8757.53,0
24461030,19:21:23,19:21:23,2525,37,,,,9028.8,0
24461030,19:21:56,19:21:56,2526,38,,,,9189.39,0
24461030,19:22:29,19:22:29,2527,39,,,,9362.92,0
24461030,19:25:41,19:25:41,2124,40,,,,10526.88,0
24461030,19:26:05,19:26:05,7824,41,,,,10662.28,0
24461030,19:26:38,19:26:38,3801,42,,,,10845.36,0
24461030,19:27:13,19:27:13,3802,43,,,,11021.92,0
24461030,19:28:11,19:28:11,3803,44,,,,11285.24,0
24461030,19:28:35,19:28:35,3804,45,,,,11386.77,0
24461030,19:29:08,19:29:08,3805,46,,,,11545.45,0
24461030,19:30:00,19:30:00,3806,47,,,,11798.25,
24461030,19:31:22,19:31:22,7730,48,,,,12003.38,0
24461030,19:32:27,19:32:27,2541,49,,,,12196.77,0
24461030,19:33:32,19:33:32,9036,50,,,,12398.69,0
24461030,19:37:00,19:37:00,9945,51,,1,,13084.18,
24461040,18:53:00,18:53:00,2542,1,,,1,0,
24461040,18:53:36,18:53:36,2543,2,,,,130.92,0
24461040,18:54:36,18:54:36,2544,3,,,,456.03,0
24461040,18:55:12,18:55:12,2545,4,,,,611.84,0
24461040,18:55:45,18:55:45,2546,5,,,,805.52,0
24461040,18:56:36,18:56:36,2555,6,,,,1103.86,0
24461040,18:56:45,18:56:45,2556,7,,,,1160.75,0
24461040,18:57:04,18:57:04,2557,8,,,,1258.69,0
24461040,18:57:31,18:57:31,2558,9,,,,1416.24,0
24461040,18:58:36,18:58:36,2559,10,,,,1733.32,0
24461040,18:59:14,18:59:14,2560,11,,,,1922.63,0
24461040,19:00:02,19:00:02,2606,12,,,,2248.56,0
24461040,19:01:00,19:01:00,2445,13,,,,2598.39,
24461040,19:01:52,19:01:52,2446,14,,,,2852.07,0
24461040,19:02:25,19:02:25,91,15,,,,3067.66,0
24461040,19:05:00,19:05:00,10161,16,,,,4000.8,
24461040,19:08:17,19:08:17,8322,17,,,,4794.02,0
24461040,19:09:16,19:09:16,2211,18,,,,5040.56,0
24461040,19:10:14,19:10:14,2212,19,,,,5273.33,0
24461040,19:11:42,19:11:42,2213,20,,,,5591.92,0
24461040,19:13:00,19:13:00,2128,21,,,,5929.53,
24461040,19:13:29,19:13:29,9608,22,,,,6122.67,0
24461040,19:14:03,19:14:03,2433,23,,,,6414.04,0
24461040,19:14:25,19:14:25,2434,24,,,,6548.84,0
24461040,19:14:47,19:14:47,2447,25,,,,6681.93,0
24461040,19:15:15,19:15:15,2562,26,,,,6838.5,0
24461040,19:15:57,19:15:57,2563,27,,,,6981.34,0
24461040,19:16:24,19:16:24,2564,28,,,,7210.75,0
24461040,19:17:01,19:17:01,2565,29,,,,7420.85,0
24461040,19:17:26,19:17:26,2566,30,,,,7603.53,0
24461040,19:17:54,19:17:54,2567,31,,,,7844.04,0
24461040,19:18:14,19:18:14,2568,32,,,,8003.75,0
24461040,19:18:39,19:18:39,2569,33,,,,8200.69,0
24461040,19:19:00,19:19:00,9609,34,,,,8317.61,
24461040,19:19:54,19:19:54,2523,35,,,,8572.6,0
24461040,19:20:36,19:20:36,2524,36,,,,8757.53,0
24461040,19:21:23,19:21:23,2525,37,,,,9028.8,0
24461040,19:21:56,19:21:56,2526,38,,,,9189.39,0
24461040,19:22:29,19:22:29,2527,39,,,,9362.92,0
24461040,19:25:41,19:25:41,2124,40,,,,10526.88,0
24461040,19:26:05,19:26:05,7824,41,,,,10662.28,0
24461040,19:26:38,19:26:38,3801,42,,,,10845.36,0
24461040,19:27:13,19:27:13,3802,43,,,,11021.92,0
24461040,19:28:11,19:28:11,3803,44,,,,11285.24,0
24461040,19:28:35,19:28:35,3804,45,,,,11386.77,0
24461040,19:29:08,19:29:08,3805,46,,,,11545.45,0
24461040,19:30:00,19:30:00,3806,47,,,,11798.25,
24461040,19:31:22,19:31:22,7730,48,,,,12003.38,0
24461040,19:32:27,19:32:27,2541,49,,,,12196.77,0
24461040,19:33:32,19:33:32,9036,50,,,,12398.69,0
24461040,19:37:00,19:37:00,9945,51,,1,,13084.18,
24461050,18:53:00,18:53:00,2542,1,,,1,0,
24461050,18:53:36,18:53:36,2543,2,,,,130.92,0
24461050,18:54:36,18:54:36,2544,3,,,,456.03,0
24461050,18:55:12,18:55:12,2545,4,,,,611.84,0
24461050,18:55:45,18:55:45,2546,5,,,,805.52,0
24461050,18:56:36,18:56:36,2555,6,,,,1103.86,0
24461050,18:56:45,18:56:45,2556,7,,,,1160.75,0
24461050,18:57:04,18:57:04,2557,8,,,,1258.69,0
24461050,18:57:31,18:57:31,2558,9,,,,1416.24,0
24461050,18:58:36,18:58:36,2559,10,,,,1733.32,0
24461050,18:59:14,18:59:14,2560,11,,,,1922.63,0
24461050,19:00:02,19:00:02,2606,12,,,,2248.56,0
24461050,19:01:00,19:01:00,2445,13,,,,2598.39,
24461050,19:01:52,19:01:52,2446,14,,,,2852.07,0
24461050,19:02:25,19:02:25,91,15,,,,3067.66,0
24461050,19:05:00,19:05:00,10161,16,,,,4000.8,
24461050,19:08:17,19:08:17,8322,17,,,,4794.02,0
24461050,19:09:16,19:09:16,2211,18,,,,5040.56,0
24461050,19:10:14,19:10:14,2212,19,,,,5273.33,0
24461050,19:11:42,19:11:42,2213,20,,,,5591.92,0
24461050,19:13:00,19:13:00,2128,21,,,,5929.53,
24461050,19:13:29,19:13:29,9608,22,,,,6122.67,0
24461050,19:14:03,19:14:03,2433,23,,,,6414.04,0
24461050,19:14:25,19:14:25,2434,24,,,,6548.84,0
24461050,19:14:47,19:14:47,2447,25,,,,6681.93,0
24461050,19:15:15,19:15:15,2562,26,,,,6838.5,0
24461050,19:15:57,19:15:57,2563,27,,,,6981.34,0
24461050,19:16:24,19:16:24,2564,28,,,,7210.75,0
24461050,19:17:01,19:17:01,2565,29,,,,7420.85,0
24461050,19:17:26,19:17:26,2566,30,,,,7603.53,0
24461050,19:17:54,19:17:54,2567,31,,,,7844.04,0
24461050,19:18:14,19:18:14,2568,32,,,,8003.75,0
24461050,19:18:39,19:18:39,2569,33,,,,8200.69,0
24461050,19:19:00,19:19:00,9609,34,,,,8317.61,
24461050,19:19:54,19:19:54,2523,35,,,,8572.6,0
24461050,19:20:36,19:20:36,2524,36,,,,8757.53,0
24461050,19:21:23,19:21:23,2525,37,,,,9028.8,0
24461050,19:21:56,19:21:56,2526,38,,,,9189.39,0
24461050,19:22:29,19:22:29,2527,39,,,,9362.92,0
24461050,19:25:41,19:25:41,2124,40,,,,10526.88,0
24461050,19:26:05,19:26:05,7824,41,,,,10662.28,0
24461050,19:26:38,19:26:38,3801,42,,,,10845.36,0
24461050,19:27:13,19:27:13,3802,43,,,,11021.92,0
24461050,19:28:11,19:28:11,3803,44,,,,11285.24,0
24461050,19:28:35,19:28:35,3804,45,,,,11386.77,0
24461050,19:29:08,19:29:08,3805,46,,,,11545.45,0
24461050,19:30:00,19:30:00,3806,47,,,,11798.25,
24461050,19:31:22,19:31:22,7730,48,,,,12003.38,0
24461050,19:32:27,19:32:27,2541,49,,,,12196.77,0
24461050,19:33:32,19:33:32,9036,50,,,,12398.69,0
24461050,19:37:00,19:37:00,9945,51,,1,,13084.18,
24461060,18:53:00,18:53:00,2542,1,,,1,0,
24461060,18:53:36,18:53:36,2543,2,,,,130.92,0
24461060,18:54:36,18:54:36,2544,3,,,,456.03,0
24461060,18:55:12,18:55:12,2545,4,,,,611.84,0
24461060,18:55:45,18:55:45,2546,5,,,,805.52,0
24461060,18:56:36,18:56:36,2555,6,,,,1103.86,0
24461060,18:56:45,18:56:45,2556,7,,,,1160.75,0
24461060,18:57:04,18:57:04,2557,8,,,,1258.69,0
24461060,18:57:31,18:57:31,2558,9,,,,1416.24,0
24461060,18:58:36,18:58:36,2559,10,,,,1733.32,0
24461060,18:59:14,18:59:14,2560,11,,,,1922.63,0
24461060,19:00:02,19:00:02,2606,12,,,,2248.56,0
24461060,19:01:00,19:01:00,2445,13,,,,2598.39,
24461060,19:01:52,19:01:52,2446,14,,,,2852.07,0
24461060,19:02:25,19:02:25,91,15,,,,3067.66,0
24461060,19:05:00,19:05:00,10161,16,,,,4000.8,
24461060,19:08:17,19:08:17,8322,17,,,,4794.02,0
24461060,19:09:16,19:09:16,2211,18,,,,5040.56,0
24461060,19:10:14,19:10:14,2212,19,,,,5273.33,0
24461060,19:11:42,19:11:42,2213,20,,,,5591.92,0
24461060,19:13:00,19:13:00,2128,21,,,,5929.53,
24461060,19:13:29,19:13:29,9608,22,,,,6122.67,0
24461060,19:14:03,19:14:03,2433,23,,,,6414.04,0
24461060,19:14:25,19:14:25,2434,24,,,,6548.84,0
24461060,19:14:47,19:14:47,2447,25,,,,6681.93,0
24461060,19:15:15,19:15:15,2562,26,,,,6838.5,0
24461060,19:15:57,19:15:57,2563,27,,,,6981.34,0
24461060,19:16:24,19:16:24,2564,28,,,,7210.75,0
24461060,19:17:01,19:17:01,2565,29,,,,7420.85,0
24461060,19:17:26,19:17:26,2566,30,,,,7603.53,0
24461060,19:17:54,19:17:54,2567,31,,,,7844.04,0
24461060,19:18:14,19:18:14,2568,32,,,,8003.75,0
24461060,19:18:39,19:18:39,2569,33,,,,8200.69,0
24461060,19:19:00,19:19:00,9609,34,,,,8317.61,
24461060,19:19:54,19:19:54,2523,35,,,,8572.6,0
24461060,19:20:36,19:20:36,2524,36,,,,8757.53,0
24461060,19:21:23,19:21:23,2525,37,,,,9028.8,0
24461060,19:21:56,19:21:56,2526,38,,,,9189.39,0
24461060,19:22:29,19:22:29,2527,39,,,,9362.92,0
24461060,19:25:41,19:25:41,2124,40,,,,10526.88,0
24461060,19:26:05,19:26:05,7824,41,,,,10662.28,0
24461060,19:26:38,19:26:38,3801,42,,,,10845.36,0
24461060,19:27:13,19:27:13,3802,43,,,,11021.92,0
24461060,19:28:11,19:28:11,3803,44,,,,11285.24,0
24461060,19:28:35,19:28:35,3804,45,,,,11386.77,0
24461060,19:29:08,19:29:08,3805,46,,,,11545.45,0
24461060,19:30:00,19:30:00,3806,47,,,,11798.25,
24461060,19:31:22,19:31:22,7730,48,,,,12003.38,0
24461060,19:32:27,19:32:27,2541,49,,,,12196.77,0
24461060,19:33:32,19:33:32,9036,50,,,,12398.69,0
24461060,19:37:00,19:37:00,9945,51,,1,,13084.18,
24883010,18:31:00,18:31:00,2542,1,,,1,0,
24883010,18:31:27,18:31:27,2543,2,,,,130.92,0
24883010,18:32:12,18:32:12,2544,3,,,,456.03,0
24883010,18:32:39,18:32:39,2545,4,,,,611.84,0
24883010,18:33:04,18:33:04,2546,5,,,,805.52,0
24883010,18:33:42,18:33:42,2555,6,,,,1103.86,0
24883010,18:33:49,18:33:49,2556,7,,,,1160.75,0
24883010,18:34:03,18:34:03,2557,8,,,,1258.69,0
24883010,18:34:23,18:34:23,2558,9,,,,1416.24,0
24883010,18:35:12,18:35:12,2559,10,,,,1733.32,0
24883010,18:35:40,18:35:40,2560,11,,,,1922.63,0
24883010,18:36:16,18:36:16,2606,12,,,,2248.56,0
24883010,18:37:00,18:37:00,2445,13,,,,2598.39,
24883010,18:37:52,18:37:52,2446,14,,,,2852.07,0
24883010,18:38:25,18:38:25,91,15,,,,3067.66,0
24883010,18:41:00,18:41:00,10161,16,,,,4000.8,
24883010,18:43:28,18:43:28,8322,17,,,,4794.02,0
24883010,18:44:12,18:44:12,2211,18,,,,5040.56,0
24883010,18:44:55,18:44:55,2212,19,,,,5273.33,0
24883010,18:46:01,18:46:01,2213,20,,,,5591.92,0
24883010,18:47:00,18:47:00,2128,21,,,,5929.53,
24883010,18:47:29,18:47:29,9608,22,,,,6122.67,0
24883010,18:48:03,18:48:03,2433,23,,,,6414.04,0
24883010,18:48:25,18:48:25,2434,24,,,,6548.84,0
24883010,18:48:47,18:48:47,2447,25,,,,6681.93,0
24883010,18:49:15,18:49:15,2562,26,,,,6838.5,0
24883010,18:49:57,18:49:57,2563,27,,,,6981.34,0
24883010,18:50:24,18:50:24,2564,28,,,,7210.75,0
24883010,18:51:01,18:51:01,2565,29,,,,7420.85,0
24883010,18:51:26,18:51:26,2566,30,,,,7603.53,0
24883010,18:51:54,18:51:54,2567,31,,,,7844.04,0
24883010,18:52:14,18:52:14,2568,32,,,,8003.75,0
24883010,18:52:39,18:52:39,2569,33,,,,8200.69,0
24883010,18:53:00,18:53:00,9609,34,,,,8317.61,
24883010,18:53:44,18:53:44,2523,35,,,,8572.6,0
24883010,18:54:18,18:54:18,2524,36,,,,8757.53,0
24883010,18:54:57,18:54:57,2525,37,,,,9028.8,0
24883010,18:55:24,18:55:24,2526,38,,,,9189.39,0
24883010,18:55:51,18:55:51,2527,39,,,,9362.92,0
24883010,18:58:28,18:58:28,2124,40,,,,10526.88,0
24883010,18:58:47,18:58:47,7824,41,,,,10662.28,0
24883010,18:59:14,18:59:14,3801,42,,,,10845.36,0
24883010,18:59:43,18:59:43,3802,43,,,,11021.92,0
24883010,19:00:31,19:00:31,3803,44,,,,11285.24,0
24883010,19:00:50,19:00:50,3804,45,,,,11386.77,0
24883010,19:01:17,19:01:17,3805,46,,,,11545.45,0
24883010,19:02:00,19:02:00,3806,47,,,,11798.25,
24883010,19:03:10,19:03:10,7730,48,,,,12003.38,0
24883010,19:04:06,19:04:06,2541,49,,,,12196.77,0
24883010,19:05:01,19:05:01,9036,50,,,,12398.69,0
24883010,19:08:00,19:08:00,9945,51,,1,,13084.18,
24883120,18:31:00,18:31:00,2542,1,,,1,0,
24883120,18:31:27,18:31:27,2543,2,,,,130.92,0
24883120,18:32:12,18:32:12,2544,3,,,,456.03,0
24883120,18:32:39,18:32:39,2545,4,,,,611.84,0
24883120,18:33:04,18:33:04,2546,5,,,,805.52,0
24883120,18:33:42,18:33:42,2555,6,,,,1103.86,0
24883120,18:33:49,18:33:49,2556,7,,,,1160.75,0
24883120,18:34:03,18:34:03,2557,8,,,,1258.69,0
24883120,18:34:23,18:34:23,2558,9,,,,1416.24,0
24883120,18:35:12,18:35:12,2559,10,,,,1733.32,0
24883120,18:35:40,18:35:40,2560,11,,,,1922.63,0
24883120,18:36:16,18:36:16,2606,12,,,,2248.56,0
24883120,18:37:00,18:37:00,2445,13,,,,2598.39,
24883120,18:37:52,18:37:52,2446,14,,,,2852.07,0
24883120,18:38:25,18:38:25,91,15,,,,3067.66,0
24883120,18:41:00,18:41:00,10161,16,,,,4000.8,
24883120,18:43:28,18:43:28,8322,17,,,,4794.02,0
24883120,18:44:12,18:44:12,2211,18,,,,5040.56,0
24883120,18:44:55,18:44:55,2212,19,,,,5273.33,0
24883120,18:46:01,18:46:01,2213,20,,,,5591.92,0
24883120,18:47:00,18:47:00,2128,21,,,,5929.53,
24883120,18:47:29,18:47:29,9608,22,,,,6122.67,0
24883120,18:48:03,18:48:03,2433,23,,,,6414.04,0
24883120,18:48:25,18:48:25,2434,24,,,,6548.84,0
24883120,18:48:47,18:48:47,2447,25,,,,6681.93,0
24883120,18:49:15,18:49:15,2562,26,,,,6838.5,0
24883120,18:49:57,18:49:57,2563,27,,,,6981.34,0
24883120,18:50:24,18:50:24,2564,28,,,,7210.75,0
24883120,18:51:01,18:51:01,2565,29,,,,7420.85,0
24883120,18:51:26,18:51:26,2566,30,,,,7603.53,0
24883120,18:51:54,18:51:54,2567,31,,,,7844.04,0
24883120,18:52:14,18:52:14,2568,32,,,,8003.75,0
24883120,18:52:39,18:52:39,2569,33,,,,8200.69,0
24883120,18:53:00,18:53:00,9609,34,,,,8317.61,
24883120,18:53:44,18:53:44,2523,35,,,,8572.6,0
24883120,18:54:18,18:54:18,2524,36,,,,8757.53,0
24883120,18:54:57,18:54:57,2525,37,,,,9028.8,0
24883120,18:55:24,18:55:24,2526,38,,,,9189.39,0
24883120,18:55:51,18:55:51,2527,39,,,,9362.92,0
24883120,18:58:28,18:58:28,2124,40,,,,10526.88,0
24883120,18:58:47,18:58:47,7824,41,,,,10662.28,0
24883120,18:59:14,18:59:14,3801,42,,,,10845.36,0
24883120,18:59:43,18:59:43,3802,43,,,,11021.92,0
24883120,19:00:31,19:00:31,3803,44,,,,11285.24,0
24883120,19:00:50,19:00:50,3804,45,,,,11386.77,0
24883120,19:01:17,19:01:17,3805,46,,,,11545.45,0
24883120,19:02:00,19:02:00,3806,47,,,,11798.25,
24883120,19:03:10,19:03:10,7730,48,,,,12003.38,0
24883120,19:04:06,19:04:06,2541,49,,,,12196.77,0
24883120,19:05:01,19:05:01,9036,50,,,,12398.69,0
24883120,19:08:00,19:08:00,9945,51,,1,,13084.18,
24936080,23:01:00,23:01:00,2542,1,,,1,0,
24936080,23:01:27,23:01:27,2543,2,,,,130.92,0
24936080,23:02:12,23:02:12,2544,3,,,,456.03,0
24936080,23:02:39,23:02:39,2545,4,,,,611.84,0
24936080,23:03:04,23:03:04,2546,5,,,,805.52,0
24936080,23:03:42,23:03:42,2555,6,,,,1103.86,0
24936080,23:03:49,23:03:49,2556,7,,,,1160.75,0
24936080,23:04:03,23:04:03,2557,8,,,,1258.69,0
24936080,23:04:23,23:04:23,2558,9,,,,1416.24,0
24936080,23:05:12,23:05:12,2559,10,,,,1733.32,0
24936080,23:05:40,23:05:40,2560,11,,,,1922.63,0
24936080,23:06:16,23:06:16,2606,12,,,,2248.56,0
24936080,23:07:00,23:07:00,2445,13,,,,2598.39,
24936080,23:07:52,23:07:52,2446,14,,,,2852.07,0
24936080,23:08:25,23:08:25,91,15,,,,3067.66,0
24936080,23:11:00,23:11:00,10161,16,,,,4000.8,
24936080,23:13:03,23:13:03,8322,17,,,,4794.02,0
24936080,23:13:40,23:13:40,2211,18,,,,5040.56,0
24936080,23:14:16,23:14:16,2212,19,,,,5273.33,0
24936080,23:15:11,23:15:11,2213,20,,,,5591.92,0
24936080,23:16:00,23:16:00,2128,21,,,,5929.53,
24936080,23:16:29,23:16:29,9608,22,,,,6122.67,0
24936080,23:17:03,23:17:03,2433,23,,,,6414.04,0
24936080,23:17:25,23:17:25,2434,24,,,,6548.84,0
24936080,23:17:47,23:17:47,2447,25,,,,6681.93,0
24936080,23:18:15,23:18:15,2562,26,,,,6838.5,0
24936080,23:18:57,23:18:57,2563,27,,,,6981.34,0
24936080,23:19:24,23:19:24,2564,28,,,,7210.75,0
24936080,23:20:01,23:20:01,2565,29,,,,7420.85,0
24936080,23:20:26,23:20:26,2566,30,,,,7603.53,0
24936080,23:20:54,23:20:54,2567,31,,,,7844.04,0
24936080,23:21:14,23:21:14,2568,32,,,,8003.75,0
24936080,23:21:39,23:21:39,2569,33,,,,8200.69,0
24936080,23:22:00,23:22:00,9609,34,,,,8317.61,
24936080,23:22:39,23:22:39,2523,35,,,,8572.6,0
24936080,23:23:10,23:23:10,2524,36,,,,8757.53,0
24936080,23:23:44,23:23:44,2525,37,,,,9028.8,0
24936080,23:24:08,23:24:08,2526,38,,,,9189.39,0
24936080,23:24:32,23:24:32,2527,39,,,,9362.92,0
24936080,23:26:52,23:26:52,2124,40,,,,10526.88,0
24936080,23:27:09,23:27:09,7824,41,,,,10662.28,0
24936080,23:27:33,23:27:33,3801,42,,,,10845.36,0
24936080,23:27:58,23:27:58,3802,43,,,,11021.92,0
24936080,23:28:41,23:28:41,3803,44,,,,11285.24,0
24936080,23:28:58,23:28:58,3804,45,,,,11386.77,0
24936080,23:29:22,23:29:22,3805,46,,,,11545.45,0
24936080,23:30:00,23:30:00,3806,47,,,,11798.25,
24936080,23:30:58,23:30:58,7730,48,,,,12003.38,0
24936080,23:31:45,23:31:45,2541,49,,,,12196.77,0
24936080,23:32:31,23:32:31,9036,50,,,,12398.69,0
24936080,23:35:00,23:35:00,9945,51,,1,,13084.18,
24936100,23:01:00,23:01:00,2542,1,,,1,0,
24936100,23:01:27,23:01:27,2543,2,,,,130.92,0
24936100,23:02:12,23:02:12,2544,3,,,,456.03,0
24936100,23:02:39,23:02:39,2545,4,,,,611.84,0
24936100,23:03:04,23:03:04,2546,5,,,,805.52,0
24936100,23:03:42,23:03:42,2555,6,,,,1103.86,0
24936100,23:03:49,23:03:49,2556,7,,,,1160.75,0
24936100,23:04:03,23:04:03,2557,8,,,,1258.69,0
24936100,23:04:23,23:04:23,2558,9,,,,1416.24,0
24936100,23:05:12,23:05:12,2559,10,,,,1733.32,0
24936100,23:05:40,23:05:40,2560,11,,,,1922.63,0
24936100,23:06:16,23:06:16,2606,12,,,,2248.56,0
24936100,23:07:00,23:07:00,2445,13,,,,2598.39,
24936100,23:07:52,23:07:52,2446,14,,,,2852.07,0
24936100,23:08:25,23:08:25,91,15,,,,3067.66,0
24936100,23:11:00,23:11:00,10161,16,,,,4000.8,
24936100,23:13:03,23:13:03,8322,17,,,,4794.02,0
24936100,23:13:40,23:13:40,2211,18,,,,5040.56,0
24936100,23:14:16,23:14:16,2212,19,,,,5273.33,0
24936100,23:15:11,23:15:11,2213,20,,,,5591.92,0
24936100,23:16:00,23:16:00,2128,21,,,,5929.53,
24936100,23:16:29,23:16:29,9608,22,,,,6122.67,0
24936100,23:17:03,23:17:03,2433,23,,,,6414.04,0
24936100,23:17:25,23:17:25,2434,24,,,,6548.84,0
24936100,23:17:47,23:17:47,2447,25,,,,6681.93,0
24936100,23:18:15,23:18:15,2562,26,,,,6838.5,0
24936100,23:18:57,23:18:57,2563,27,,,,6981.34,0
24936100,23:19:24,23:19:24,2564,28,,,,7210.75,0
24936100,23:20:01,23:20:01,2565,29,,,,7420.85,0
24936100,23:20:26,23:20:26,2566,30,,,,7603.53,0
24936100,23:20:54,23:20:54,2567,31,,,,7844.04,0
24936100,23:21:14,23:21:14,2568,32,,,,8003.75,0
24936100,23:21:39,23:21:39,2569,33,,,,8200.69,0
24936100,23:22:00,23:22:00,9609,34,,,,8317.61,
24936100,23:22:39,23:22:39,2523,35,,,,8572.6,0
24936100,23:23:10,23:23:10,2524,36,,,,8757.53,0
24936100,23:23:44,23:23:44,2525,37,,,,9028.8,0
24936100,23:24:08,23:24:08,2526,38,,,,9189.39,0
24936100,23:24:32,23:24:32,2527,39,,,,9362.92,0
24936100,23:26:52,23:26:52,2124,40,,,,10526.88,0
24936100,23:27:09,23:27:09,7824,41,,,,10662.28,0
24936100,23:27:33,23:27:33,3801,42,,,,10845.36,0
24936100,23:27:58,23:27:58,3802,43,,,,11021.92,0
24936100,23:28:41,23:28:41,3803,44,,,,11285.24,0
24936100,23:28:58,23:28:58,3804,45,,,,11386.77,0
24936100,23:29:22,23:29:22,3805,46,,,,11545.45,0
24936100,23:30:00,23:30:00,3806,47,,,,11798.25,
24936100,23:30:58,23:30:58,7730,48,,,,12003.38,0
24936100,23:31:45,23:31:45,2541,49,,,,12196.77,0
24936100,23:32:31,23:32:31,9036,50,,,,12398.69,0
24936100,23:35:00,23:35:00,9945,51,,1,,13084.18,
24936110,23:01:00,23:01:00,2542,1,,,1,0,
24936110,23:01:27,23:01:27,2543,2,,,,130.92,0
24936110,23:02:12,23:02:12,2544,3,,,,456.03,0
24936110,23:02:39,23:02:39,2545,4,,,,611.84,0
24936110,23:03:04,23:03:04,2546,5,,,,805.52,0
24936110,23:03:42,23:03:42,2555,6,,,,1103.86,0
24936110,23:03:49,23:03:49,2556,7,,,,1160.75,0
24936110,23:04:03,23:04:03,2557,8,,,,1258.69,0
24936110,23:04:23,23:04:23,2558,9,,,,1416.24,0
24936110,23:05:12,23:05:12,2559,10,,,,1733.32,0
24936110,23:05:40,23:05:40,2560,11,,,,1922.63,0
24936110,23:06:16,23:06:16,2606,12,,,,2248.56,0
24936110,23:07:00,23:07:00,2445,13,,,,2598.39,
24936110,23:07:52,23:07:52,2446,14,,,,2852.07,0
24936110,23:08:25,23:08:25,91,15,,,,3067.66,0
24936110,23:11:00,23:11:00,10161,16,,,,4000.8,
24936110,23:13:03,23:13:03,8322,17,,,,4794.02,0
24936110,23:13:40,23:13:40,2211,18,,,,5040.56,0
24936110,23:14:16,23:14:16,2212,19,,,,5273.33,0
24936110,23:15:11,23:15:11,2213,20,,,,5591.92,0
24936110,23:16:00,23:16:00,2128,21,,,,5929.53,
24936110,23:16:29,23:16:29,9608,22,,,,6122.67,0
24936110,23:17:03,23:17:03,2433,23,,,,6414.04,0
24936110,23:17:25,23:17:25,2434,24,,,,6548.84,0
24936110,23:17:47,23:17:47,2447,25,,,,6681.93,0
24936110,23:18:15,23:18:15,2562,26,,,,6838.5,0
24936110,23:18:57,23:18:57,2563,27,,,,6981.34,0
24936110,23:19:24,23:19:24,2564,28,,,,7210.75,0
24936110,23:20:01,23:20:01,2565,29,,,,7420.85,0
24936110,23:20:26,23:20:26,2566,30,,,,7603.53,0
24936110,23:20:54,23:20:54,2567,31,,,,7844.04,0
24936110,23:21:14,23:21:14,2568,32,,,,8003.75,0
24936110,23:21:39,23:21:39,2569,33,,,,8200.69,0
24936110,23:22:00,23:22:00,9609,34,,,,8317.61,
24936110,23:22:39,23:22:39,2523,35,,,,8572.6,0
24936110,23:23:10,23:23:10,2524,36,,,,8757.53,0
24936110,23:23:44,23:23:44,2525,37,,,,9028.8,0
24936110,23:24:08,23:24:08,2526,38,,,,9189.39,0
24936110,23:24:32,23:24:32,2527,39,,,,9362.92,0
24936110,23:26:52,23:26:52,2124,40,,,,10526.88,0
24936110,23:27:09,23:27:09,7824,41,,,,10662.28,0
24936110,23:27:33,23:27:33,3801,42,,,,10845.36,0
24936110,23:27:58,23:27:58,3802,43,,,,11021.92,0
24936110,23:28:41,23:28:41,3803,44,,,,11285.24,0
24936110,23:28:58,23:28:58,3804,45,,,,11386.77,0
24936110,23:29:22,23:29:22,3805,46,,,,11545.45,0
24936110,23:30:00,23:30:00,3806,47,,,,11798.25,
24936110,23:30:58,23:30:58,7730,48,,,,12003.38,0
24936110,23:31:45,23:31:45,2541,49,,,,12196.77,0
24936110,23:32:31,23:32:31,9036,50,,,,12398.69,0
24936110,23:35:00,23:35:00,9945,51,,1,,13084.18,
25497080,14:31:00,14:31:00,2542,1,,,1,0,
25497080,14:31:31,14:31:31,2543,2,,,,130.92,0
25497080,14:32:24,14:32:24,2544,3,,,,456.03,0
25497080,14:32:55,14:32:55,2545,4,,,,611.84,0
25497080,14:33:24,14:33:24,2546,5,,,,805.52,0
25497080,14:34:09,14:34:09,2555,6,,,,1103.86,0
25497080,14:34:17,14:34:17,2556,7,,,,1160.75,0
25497080,14:34:34,14:34:34,2557,8,,,,1258.69,0
25497080,14:34:57,14:34:57,2558,9,,,,1416.24,0
25497080,14:35:54,14:35:54,2559,10,,,,1733.32,0
25497080,14:36:27,14:36:27,2560,11,,,,1922.63,0
25497080,14:37:09,14:37:09,2606,12,,,,2248.56,0
25497080,14:38:00,14:38:00,2445,13,,,,2598.39,
25497080,14:38:52,14:38:52,2446,14,,,,2852.07,0
25497080,14:39:25,14:39:25,91,15,,,,3067.66,0
25497080,14:42:00,14:42:00,10161,16,,,,4000.8,
25497080,14:44:53,14:44:53,8322,17,,,,4794.02,0
25497080,14:45:44,14:45:44,2211,18,,,,5040.56,0
25497080,14:46:35,14:46:35,2212,19,,,,5273.33,0
25497080,14:47:51,14:47:51,2213,20,,,,5591.92,0
25497080,14:49:00,14:49:00,2128,21,,,,5929.53,
25497080,14:49:29,14:49:29,9608,22,,,,6122.67,0
25497080,14:50:03,14:50:03,2433,23,,,,6414.04,0
25497080,14:50:25,14:50:25,2434,24,,,,6548.84,0
25497080,14:50:47,14:50:47,2447,25,,,,6681.93,0
25497080,14:51:15,14:51:15,2562,26,,,,6838.5,0
25497080,14:51:57,14:51:57,2563,27,,,,6981.34,0
25497080,14:52:24,14:52:24,2564,28,,,,7210.75,0
25497080,14:53:01,14:53:01,2565,29,,,,7420.85,0
25497080,14:53:26,14:53:26,2566,30,,,,7603.53,0
25497080,14:53:54,14:53:54,2567,31,,,,7844.04,0
25497080,14:54:14,14:54:14,2568,32,,,,8003.75,0
25497080,14:54:39,14:54:39,2569,33,,,,8200.69,0
25497080,14:55:00,14:55:00,9609,34,,,,8317.61,
25497080,14:55:49,14:55:49,2523,35,,,,8572.6,0
25497080,14:56:27,14:56:27,2524,36,,,,8757.53,0
25497080,14:57:10,14:57:10,2525,37,,,,9028.8,0
25497080,14:57:40,14:57:40,2526,38,,,,9189.39,0
25497080,14:58:10,14:58:10,2527,39,,,,9362.92,0
25497080,15:01:05,15:01:05,2124,40,,,,10526.88,0
25497080,15:01:26,15:01:26,7824,41,,,,10662.28,0
25497080,15:01:56,15:01:56,3801,42,,,,10845.36,0
25497080,15:02:28,15:02:28,3802,43,,,,11021.92,0
25497080,15:03:21,15:03:21,3803,44,,,,11285.24,0
25497080,15:03:43,15:03:43,3804,45,,,,11386.77,0
25497080,15:04:13,15:04:13,3805,46,,,,11545.45,0
25497080,15:05:00,15:05:00,3806,47,,,,11798.25,
25497080,15:06:10,15:06:10,7730,48,,,,12003.38,0
25497080,15:07:06,15:07:06,2541,49,,,,12196.77,0
25497080,15:08:01,15:08:01,9036,50,,,,12398.69,0
25497080,15:11:00,15:11:00,9945,51,,1,,13084.18,
25497100,14:31:00,14:31:00,2542,1,,,1,0,
25497100,14:31:31,14:31:31,2543,2,,,,130.92,0
25497100,14:32:24,14:32:24,2544,3,,,,456.03,0
25497100,14:32:55,14:32:55,2545,4,,,,611.84,0
25497100,14:33:24,14:33:24,2546,5,,,,805.52,0
25497100,14:34:09,14:34:09,2555,6,,,,1103.86,0
25497100,14:34:17,14:34:17,2556,7,,,,1160.75,0
25497100,14:34:34,14:34:34,2557,8,,,,1258.69,0
25497100,14:34:57,14:34:57,2558,9,,,,1416.24,0
25497100,14:35:54,14:35:54,2559,10,,,,1733.32,0
25497100,14:36:27,14:36:27,2560,11,,,,1922.63,0
25497100,14:37:09,14:37:09,2606,12,,,,2248.56,0
25497100,14:38:00,14:38:00,2445,13,,,,2598.39,
25497100,14:38:52,14:38:52,2446,14,,,,2852.07,0
25497100,14:39:25,14:39:25,91,15,,,,3067.66,0
25497100,14:42:00,14:42:00,10161,16,,,,4000.8,
25497100,14:44:53,14:44:53,8322,17,,,,4794.02,0
25497100,14:45:44,14:45:44,2211,18,,,,5040.56,0
25497100,14:46:35,14:46:35,2212,19,,,,5273.33,0
25497100,14:47:51,14:47:51,2213,20,,,,5591.92,0
25497100,14:49:00,14:49:00,2128,21,,,,5929.53,
25497100,14:49:29,14:49:29,9608,22,,,,6122.67,0
25497100,14:50:03,14:50:03,2433,23,,,,6414.04,0
25497100,14:50:25,14:50:25,2434,24,,,,6548.84,0
25497100,14:50:47,14:50:47,2447,25,,,,6681.93,0
25497100,14:51:15,14:51:15,2562,26,,,,6838.5,0
25497100,14:51:57,14:51:57,2563,27,,,,6981.34,0
25497100,14:52:24,14:52:24,2564,28,,,,7210.75,0
25497100,14:53:01,14:53:01,2565,29,,,,7420.85,0
25497100,14:53:26,14:53:26,2566,30,,,,7603.53,0
25497100,14:53:54,14:53:54,2567,31,,,,7844.04,0
25497100,14:54:14,14:54:14,2568,32,,,,8003.75,0
25497100,14:54:39,14:54:39,2569,33,,,,8200.69,0
25497100,14:55:00,14:55:00,9609,34,,,,8317.61,
25497100,14:55:49,14:55:49,2523,35,,,,8572.6,0
25497100,14:56:27,14:56:27,2524,36,,,,8757.53,0
25497100,14:57:10,14:57:10,2525,37,,,,9028.8,0
25497100,14:57:40,14:57:40,2526,38,,,,9189.39,0
25497100,14:58:10,14:58:10,2527,39,,,,9362.92,0
25497100,15:01:05,15:01:05,2124,40,,,,10526.88,0
25497100,15:01:26,15:01:26,7824,41,,,,10662.28,0
25497100,15:01:56,15:01:56,3801,42,,,,10845.36,0
25497100,15:02:28,15:02:28,3802,43,,,,11021.92,0
25497100,15:03:21,15:03:21,3803,44,,,,11285.24,0
25497100,15:03:43,15:03:43,3804,45,,,,11386.77,0
25497100,15:04:13,15:04:13,3805,46,,,,11545.45,0
25497100,15:05:00,15:05:00,3806,47,,,,11798.25,
25497100,15:06:10,15:06:10,7730,48,,,,12003.38,0
25497100,15:07:06,15:07:06,2541,49,,,,12196.77,0
25497100,15:08:01,15:08:01,9036,50,,,,12398.69,0
25497100,15:11:00,15:11:00,9945,51,,1,,13084.18,
25497110,14:31:00,14:31:00,2542,1,,,1,0,
25497110,14:31:31,14:31:31,2543,2,,,,130.92,0
25497110,14:32:24,14:32:24,2544,3,,,,456.03,0
25497110,14:32:55,14:32:55,2545,4,,,,611.84,0
25497110,14:33:24,14:33:24,2546,5,,,,805.52,0
25497110,14:34:09,14:34:09,2555,6,,,,1103.86,0
25497110,14:34:17,14:34:17,2556,7,,,,1160.75,0
25497110,14:34:34,14:34:34,2557,8,,,,1258.69,0
25497110,14:34:57,14:34:57,2558,9,,,,1416.24,0
25497110,14:35:54,14:35:54,2559,10,,,,1733.32,0
25497110,14:36:27,14:36:27,2560,11,,,,1922.63,0
25497110,14:37:09,14:37:09,2606,12,,,,2248.56,0
25497110,14:38:00,14:38:00,2445,13,,,,2598.39,
25497110,14:38:52,14:38:52,2446,14,,,,2852.07,0
25497110,14:39:25,14:39:25,91,15,,,,3067.66,0
25497110,14:42:00,14:42:00,10161,16,,,,4000.8,
25497110,14:44:53,14:44:53,8322,17,,,,4794.02,0
25497110,14:45:44,14:45:44,2211,18,,,,5040.56,0
25497110,14:46:35,14:46:35,2212,19,,,,5273.33,0
25497110,14:47:51,14:47:51,2213,20,,,,5591.92,0
25497110,14:49:00,14:49:00,2128,21,,,,5929.53,
25497110,14:49:29,14:49:29,9608,22,,,,6122.67,0
25497110,14:50:03,14:50:03,2433,23,,,,6414.04,0
25497110,14:50:25,14:50:25,2434,24,,,,6548.84,0
25497110,14:50:47,14:50:47,2447,25,,,,6681.93,0
25497110,14:51:15,14:51:15,2562,26,,,,6838.5,0
25497110,14:51:57,14:51:57,2563,27,,,,6981.34,0
25497110,14:52:24,14:52:24,2564,28,,,,7210.75,0
25497110,14:53:01,14:53:01,2565,29,,,,7420.85,0
25497110,14:53:26,14:53:26,2566,30,,,,7603.53,0
25497110,14:53:54,14:53:54,2567,31,,,,7844.04,0
25497110,14:54:14,14:54:14,2568,32,,,,8003.75,0
25497110,14:54:39,14:54:39,2569,33,,,,8200.69,0
25497110,14:55:00,14:55:00,9609,34,,,,8317.61,
25497110,14:55:49,14:55:49,2523,35,,,,8572.6,0
25497110,14:56:27,14:56:27,2524,36,,,,8757.53,0
25497110,14:57:10,14:57:10,2525,37,,,,9028.8,0
25497110,14:57:40,14:57:40,2526,38,,,,9189.39,0
25497110,14:58:10,14:58:10,2527,39,,,,9362.92,0
25497110,15:01:05,15:01:05,2124,40,,,,10526.88,0
25497110,15:01:26,15:01:26,7824,41,,,,10662.28,0
25497110,15:01:56,15:01:56,3801,42,,,,10845.36,0
25497110,15:02:28,15:02:28,3802,43,,,,11021.92,0
25497110,15:03:21,15:03:21,3803,44,,,,11285.24,0
25497110,15:03:43,15:03:43,3804,45,,,,11386.77,0
25497110,15:04:13,15:04:13,3805,46,,,,11545.45,0
25497110,15:05:00,15:05:00,3806,47,,,,11798.25,
25497110,15:06:10,15:06:10,7730,48,,,,12003.38,0
25497110,15:07:06,15:07:06,2541,49,,,,12196.77,0
25497110,15:08:01,15:08:01,9036,50,,,,12398.69,0
25497110,15:11:00,15:11:00,9945,51,,1,,13084.18,
25524020,21:40:00,21:40:00,2542,1,,,1,0,
25524020,21:40:36,21:40:36,2543,2,,,,130.92,0
25524020,21:41:36,21:41:36,2544,3,,,,456.03,0
25524020,21:42:12,21:42:12,2545,4,,,,611.84,0
25524020,21:42:45,21:42:45,2546,5,,,,805.52,0
25524020,21:43:36,21:43:36,2555,6,,,,1103.86,0
25524020,21:43:45,21:43:45,2556,7,,,,1160.75,0
25524020,21:44:04,21:44:04,2557,8,,,,1258.69,0
25524020,21:44:31,21:44:31,2558,9,,,,1416.24,0
25524020,21:45:36,21:45:36,2559,10,,,,1733.32,0
25524020,21:46:14,21:46:14,2560,11,,,,1922.63,0
25524020,21:47:02,21:47:02,2606,12,,,,2248.56,0
25524020,21:48:00,21:48:00,2445,13,,,,2598.39,
25524020,21:48:39,21:48:39,2446,14,,,,2852.07,0
25524020,21:49:03,21:49:03,91,15,,,,3067.66,0
25524020,21:51:00,21:51:00,10161,16,,,,4000.8,
25524020,21:53:28,21:53:28,8322,17,,,,4794.02,0
25524020,21:54:12,21:54:12,2211,18,,,,5040.56,0
25524020,21:54:55,21:54:55,2212,19,,,,5273.33,0
25524020,21:56:01,21:56:01,2213,20,,,,5591.92,0
25524020,21:57:00,21:57:00,2128,21,,,,5929.53,
25524020,21:57:29,21:57:29,9608,22,,,,6122.67,0
25524020,21:58:03,21:58:03,2433,23,,,,6414.04,0
25524020,21:58:25,21:58:25,2434,24,,,,6548.84,0
25524020,21:58:47,21:58:47,2447,25,,,,6681.93,0
25524020,21:59:15,21:59:15,2562,26,,,,6838.5,0
25524020,21:59:57,21:59:57,2563,27,,,,6981.34,0
25524020,22:00:24,22:00:24,2564,28,,,,7210.75,0
25524020,22:01:01,22:01:01,2565,29,,,,7420.85,0
25524020,22:01:26,22:01:26,2566,30,,,,7603.53,0
25524020,22:01:54,22:01:54,2567,31,,,,7844.04,0
25524020,22:02:14,22:02:14,2568,32,,,,8003.75,0
25524020,22:02:39,22:02:39,2569,33,,,,8200.69,0
25524020,22:03:00,22:03:00,9609,34,,,,8317.61,
25524020,22:03:49,22:03:49,2523,35,,,,8572.6,0
25524020,22:04:27,22:04:27,2524,36,,,,8757.53,0
25524020,22:05:10,22:05:10,2525,37,,,,9028.8,0
25524020,22:05:40,22:05:40,2526,38,,,,9189.39,0
25524020,22:06:10,22:06:10,2527,39,,,,9362.92,0
25524020,22:09:05,22:09:05,2124,40,,,,10526.88,0
25524020,22:09:26,22:09:26,7824,41,,,,10662.28,0
25524020,22:09:56,22:09:56,3801,42,,,,10845.36,0
25524020,22:10:28,22:10:28,3802,43,,,,11021.92,0
25524020,22:11:21,22:11:21,3803,44,,,,11285.24,0
25524020,22:11:43,22:11:43,3804,45,,,,11386.77,0
25524020,22:12:13,22:12:13,3805,46,,,,11545.45,0
25524020,22:13:00,22:13:00,3806,47,,,,11798.25,
25524020,22:14:10,22:14:10,7730,48,,,,12003.38,0
25524020,22:15:06,22:15:06,2541,49,,,,12196.77,0
25524020,22:16:01,22:16:01,9036,50,,,,12398.69,0
25524020,22:19:00,22:19:00,9945,51,,1,,13084.18,
25524030,21:40:00,21:40:00,2542,1,,,1,0,
25524030,21:40:36,21:40:36,2543,2,,,,130.92,0
25524030,21:41:36,21:41:36,2544,3,,,,456.03,0
25524030,21:42:12,21:42:12,2545,4,,,,611.84,0
25524030,21:42:45,21:42:45,2546,5,,,,805.52,0
25524030,21:43:36,21:43:36,2555,6,,,,1103.86,0
25524030,21:43:45,21:43:45,2556,7,,,,1160.75,0
25524030,21:44:04,21:44:04,2557,8,,,,1258.69,0
25524030,21:44:31,21:44:31,2558,9,,,,1416.24,0
25524030,21:45:36,21:45:36,2559,10,,,,1733.32,0
25524030,21:46:14,21:46:14,2560,11,,,,1922.63,0
25524030,21:47:02,21:47:02,2606,12,,,,2248.56,0
25524030,21:48:00,21:48:00,2445,13,,,,2598.39,
25524030,21:48:39,21:48:39,2446,14,,,,2852.07,0
25524030,21:49:03,21:49:03,91,15,,,,3067.66,0
25524030,21:51:00,21:51:00,10161,16,,,,4000.8,
25524030,21:53:28,21:53:28,8322,17,,,,4794.02,0
25524030,21:54:12,21:54:12,2211,18,,,,5040.56,0
25524030,21:54:55,21:54:55,2212,19,,,,5273.33,0
25524030,21:56:01,21:56:01,2213,20,,,,5591.92,0
25524030,21:57:00,21:57:00,2128,21,,,,5929.53,
25524030,21:57:29,21:57:29,9608,22,,,,6122.67,0
25524030,21:58:03,21:58:03,2433,23,,,,6414.04,0
25524030,21:58:25,21:58:25,2434,24,,,,6548.84,0
25524030,21:58:47,21:58:47,2447,25,,,,6681.93,0
25524030,21:59:15,21:59:15,2562,26,,,,6838.5,0
25524030,21:59:57,21:59:57,2563,27,,,,6981.34,0
25524030,22:00:24,22:00:24,2564,28,,,,7210.75,0
25524030,22:01:01,22:01:01,2565,29,,,,7420.85,0
25524030,22:01:26,22:01:26,2566,30,,,,7603.53,0
25524030,22:01:54,22:01:54,2567,31,,,,7844.04,0
25524030,22:02:14,22:02:14,2568,32,,,,8003.75,0
25524030,22:02:39,22:02:39,2569,33,,,,8200.69,0
25524030,22:03:00,22:03:00,9609,34,,,,8317.61,
25524030,22:03:49,22:03:49,2523,35,,,,8572.6,0
25524030,22:04:27,22:04:27,2524,36,,,,8757.53,0
25524030,22:05:10,22:05:10,2525,37,,,,9028.8,0
25524030,22:05:40,22:05:40,2526,38,,,,9189.39,0
25524030,22:06:10,22:06:10,2527,39,,,,9362.92,0
25524030,22:09:05,22:09:05,2124,40,,,,10526.88,0
25524030,22:09:26,22:09:26,7824,41,,,,10662.28,0
25524030,22:09:56,22:09:56,3801,42,,,,10845.36,0
25524030,22:10:28,22:10:28,3802,43,,,,11021.92,0
25524030,22:11:21,22:11:21,3803,44,,,,11285.24,0
25524030,22:11:43,22:11:43,3804,45,,,,11386.77,0
25524030,22:12:13,22:12:13,3805,46,,,,11545.45,0
25524030,22:13:00,22:13:00,3806,47,,,,11798.25,
25524030,22:14:10,22:14:10,7730,48,,,,12003.38,0
25524030,22:15:06,22:15:06,2541,49,,,,12196.77,0
25524030,22:16:01,22:16:01,9036,50,,,,12398.69,0
25524030,22:19:00,22:19:00,9945,51,,1,,13084.18,
25524040,21:40:00,21:40:00,2542,1,,,1,0,
25524040,21:40:36,21:40:36,2543,2,,,,130.92,0
25524040,21:41:36,21:41:36,2544,3,,,,456.03,0
25524040,21:42:12,21:42:12,2545,4,,,,611.84,0
25524040,21:42:45,21:42:45,2546,5,,,,805.52,0
25524040,21:43:36,21:43:36,2555,6,,,,1103.86,0
25524040,21:43:45,21:43:45,2556,7,,,,1160.75,0
25524040,21:44:04,21:44:04,2557,8,,,,1258.69,0
25524040,21:44:31,21:44:31,2558,9,,,,1416.24,0
25524040,21:45:36,21:45:36,2559,10,,,,1733.32,0
25524040,21:46:14,21:46:14,2560,11,,,,1922.63,0
25524040,21:47:02,21:47:02,2606,12,,,,2248.56,0
25524040,21:48:00,21:48:00,2445,13,,,,2598.39,
25524040,21:48:39,21:48:39,2446,14,,,,2852.07,0
25524040,21:49:03,21:49:03,91,15,,,,3067.66,0
25524040,21:51:00,21:51:00,10161,16,,,,4000.8,
25524040,21:53:28,21:53:28,8322,17,,,,4794.02,0
25524040,21:54:12,21:54:12,2211,18,,,,5040.56,0
25524040,21:54:55,21:54:55,2212,19,,,,5273.33,0
25524040,21:56:01,21:56:01,2213,20,,,,5591.92,0
25524040,21:57:00,21:57:00,2128,21,,,,5929.53,
25524040,21:57:29,21:57:29,9608,22,,,,6122.67,0
25524040,21:58:03,21:58:03,2433,23,,,,6414.04,0
25524040,21:58:25,21:58:25,2434,24,,,,6548.84,0
25524040,21:58:47,21:58:47,2447,25,,,,6681.93,0
25524040,21:59:15,21:59:15,2562,26,,,,6838.5,0
25524040,21:59:57,21:59:57,2563,27,,,,6981.34,0
25524040,22:00:24,22:00:24,2564,28,,,,7210.75,0
25524040,22:01:01,22:01:01,2565,29,,,,7420.85,0
25524040,22:01:26,22:01:26,2566,30,,,,7603.53,0
25524040,22:01:54,22:01:54,2567,31,,,,7844.04,0
25524040,22:02:14,22:02:14,2568,32,,,,8003.75,0
25524040,22:02:39,22:02:39,2569,33,,,,8200.69,0
25524040,22:03:00,22:03:00,9609,34,,,,8317.61,
25524040,22:03:49,22:03:49,2523,35,,,,8572.6,0
25524040,22:04:27,22:04:27,2524,36,,,,8757.53,0
25524040,22:05:10,22:05:10,2525,37,,,,9028.8,0
25524040,22:05:40,22:05:40,2526,38,,,,9189.39,0
25524040,22:06:10,22:06:10,2527,39,,,,9362.92,0
25524040,22:09:05,22:09:05,2124,40,,,,10526.88,0
25524040,22:09:26,22:09:26,7824,41,,,,10662.28,0
25524040,22:09:56,22:09:56,3801,42,,,,10845.36,0
25524040,22:10:28,22:10:28,3802,43,,,,11021.92,0
25524040,22:11:21,22:11:21,3803,44,,,,11285.24,0
25524040,22:11:43,22:11:43,3804,45,,,,11386.77,0
25524040,22:12:13,22:12:13,3805,46,,,,11545.45,0
25524040,22:13:00,22:13:00,3806,47,,,,11798.25,
25524040,22:14:10,22:14:10,7730,48,,,,12003.38,0
25524040,22:15:06,22:15:06,2541,49,,,,12196.77,0
25524040,22:16:01,22:16:01,9036,50,,,,12398.69,0
25524040,22:19:00,22:19:00,9945,51,,1,,13084.18,
25524050,21:40:00,21:40:00,2542,1,,,1,0,
25524050,21:40:36,21:40:36,2543,2,,,,130.92,0
25524050,21:41:36,21:41:36,2544,3,,,,456.03,0
25524050,21:42:12,21:42:12,2545,4,,,,611.84,0
25524050,21:42:45,21:42:45,2546,5,,,,805.52,0
25524050,21:43:36,21:43:36,2555,6,,,,1103.86,0
25524050,21:43:45,21:43:45,2556,7,,,,1160.75,0
25524050,21:44:04,21:44:04,2557,8,,,,1258.69,0
25524050,21:44:31,21:44:31,2558,9,,,,1416.24,0
25524050,21:45:36,21:45:36,2559,10,,,,1733.32,0
25524050,21:46:14,21:46:14,2560,11,,,,1922.63,0
25524050,21:47:02,21:47:02,2606,12,,,,2248.56,0
25524050,21:48:00,21:48:00,2445,13,,,,2598.39,
25524050,21:48:39,21:48:39,2446,14,,,,2852.07,0
25524050,21:49:03,21:49:03,91,15,,,,3067.66,0
25524050,21:51:00,21:51:00,10161,16,,,,4000.8,
25524050,21:53:28,21:53:28,8322,17,,,,4794.02,0
25524050,21:54:12,21:54:12,2211,18,,,,5040.56,0
25524050,21:54:55,21:54:55,2212,19,,,,5273.33,0
25524050,21:56:01,21:56:01,2213,20,,,,5591.92,0
25524050,21:57:00,21:57:00,2128,21,,,,5929.53,
25524050,21:57:29,21:57:29,9608,22,,,,6122.67,0
25524050,21:58:03,21:58:03,2433,23,,,,6414.04,0
25524050,21:58:25,21:58:25,2434,24,,,,6548.84,0
25524050,21:58:47,21:58:47,2447,25,,,,6681.93,0
25524050,21:59:15,21:59:15,2562,26,,,,6838.5,0
25524050,21:59:57,21:59:57,2563,27,,,,6981.34,0
25524050,22:00:24,22:00:24,2564,28,,,,7210.75,0
25524050,22:01:01,22:01:01,2565,29,,,,7420.85,0
25524050,22:01:26,22:01:26,2566,30,,,,7603.53,0
25524050,22:01:54,22:01:54,2567,31,,,,7844.04,0
25524050,22:02:14,22:02:14,2568,32,,,,8003.75,0
25524050,22:02:39,22:02:39,2569,33,,,,8200.69,0
25524050,22:03:00,22:03:00,9609,34,,,,8317.61,
25524050,22:03:49,22:03:49,2523,35,,,,8572.6,0
25524050,22:04:27,22:04:27,2524,36,,,,8757.53,0
25524050,22:05:10,22:05:10,2525,37,,,,9028.8,0
25524050,22:05:40,22:05:40,2526,38,,,,9189.39,0
25524050,22:06:10,22:06:10,2527,39,,,,9362.92,0
25524050,22:09:05,22:09:05,2124,40,,,,10526.88,0
25524050,22:09:26,22:09:26,7824,41,,,,10662.28,0
25524050,22:09:56,22:09:56,3801,42,,,,10845.36,0
25524050,22:10:28,22:10:28,3802,43,,,,11021.92,0
25524050,22:11:21,22:11:21,3803,44,,,,11285.24,0
25524050,22:11:43,22:11:43,3804,45,,,,11386.77,0
25524050,22:12:13,22:12:13,3805,46,,,,11545.45,0
25524050,22:13:00,22:13:00,3806,47,,,,11798.25,
25524050,22:14:10,22:14:10,7730,48,,,,12003.38,0
25524050,22:15:06,22:15:06,2541,49,,,,12196.77,0
25524050,22:16:01,22:16:01,9036,50,,,,12398.69,0
25524050,22:19:00,22:19:00,9945,51,,1,,13084.18,
25524060,21:40:00,21:40:00,2542,1,,,1,0,
25524060,21:40:36,21:40:36,2543,2,,,,130.92,0
25524060,21:41:36,21:41:36,2544,3,,,,456.03,0
25524060,21:42:12,21:42:12,2545,4,,,,611.84,0
25524060,21:42:45,21:42:45,2546,5,,,,805.52,0
25524060,21:43:36,21:43:36,2555,6,,,,1103.86,0
25524060,21:43:45,21:43:45,2556,7,,,,1160.75,0
25524060,21:44:04,21:44:04,2557,8,,,,1258.69,0
25524060,21:44:31,21:44:31,2558,9,,,,1416.24,0
25524060,21:45:36,21:45:36,2559,10,,,,1733.32,0
25524060,21:46:14,21:46:14,2560,11,,,,1922.63,0
25524060,21:47:02,21:47:02,2606,12,,,,2248.56,0
25524060,21:48:00,21:48:00,2445,13,,,,2598.39,
25524060,21:48:39,21:48:39,2446,14,,,,2852.07,0
25524060,21:49:03,21:49:03,91,15,,,,3067.66,0
25524060,21:51:00,21:51:00,10161,16,,,,4000.8,
25524060,21:53:28,21:53:28,8322,17,,,,4794.02,0
25524060,21:54:12,21:54:12,2211,18,,,,5040.56,0
25524060,21:54:55,21:54:55,2212,19,,,,5273.33,0
25524060,21:56:01,21:56:01,2213,20,,,,5591.92,0
25524060,21:57:00,21:57:00,2128,21,,,,5929.53,
25524060,21:57:29,21:57:29,9608,22,,,,6122.67,0
25524060,21:58:03,21:58:03,2433,23,,,,6414.04,0
25524060,21:58:25,21:58:25,2434,24,,,,6548.84,0
25524060,21:58:47,21:58:47,2447,25,,,,6681.93,0
25524060,21:59:15,21:59:15,2562,26,,,,6838.5,0
25524060,21:59:57,21:59:57,2563,27,,,,6981.34,0
25524060,22:00:24,22:00:24,2564,28,,,,7210.75,0
25524060,22:01:01,22:01:01,2565,29,,,,7420.85,0
25524060,22:01:26,22:01:26,2566,30,,,,7603.53,0
25524060,22:01:54,22:01:54,2567,31,,,,7844.04,0
25524060,22:02:14,22:02:14,2568,32,,,,8003.75,0
25524060,22:02:39,22:02:39,2569,33,,,,8200.69,0
25524060,22:03:00,22:03:00,9609,34,,,,8317.61,
25524060,22:03:49,22:03:49,2523,35,,,,8572.6,0
25524060,22:04:27,22:04:27,2524,36,,,,8757.53,0
25524060,22:05:10,22:05:10,2525,37,,,,9028.8,0
25524060,22:05:40,22:05:40,2526,38,,,,9189.39,0
25524060,22:06:10,22:06:10,2527,39,,,,9362.92,0
25524060,22:09:05,22:09:05,2124,40,,,,10526.88,0
25524060,22:09:26,22:09:26,7824,41,,,,10662.28,0
25524060,22:09:56,22:09:56,3801,42,,,,10845.36,0
25524060,22:10:28,22:10:28,3802,43,,,,11021.92,0
25524060,22:11:21,22:11:21,3803,44,,,,11285.24,0
25524060,22:11:43,22:11:43,3804,45,,,,11386.77,0
25524060,22:12:13,22:12:13,3805,46,,,,11545.45,0
25524060,22:13:00,22:13:00,3806,47,,,,11798.25,
25524060,22:14:10,22:14:10,7730,48,,,,12003.38,0
25524060,22:15:06,22:15:06,2541,49,,,,12196.77,0
25524060,22:16:01,22:16:01,9036,50,,,,12398.69,0
25524060,22:19:00,22:19:00,9945,51,,1,,13084.18,
25646090,06:36:00,06:36:00,2542,1,,,1,0,
25646090,06:36:27,06:36:27,2543,2,,,,130.92,0
25646090,06:37:12,06:37:12,2544,3,,,,456.03,0
25646090,06:37:39,06:37:39,2545,4,,,,611.84,0
25646090,06:38:04,06:38:04,2546,5,,,,805.52,0
25646090,06:38:42,06:38:42,2555,6,,,,1103.86,0
25646090,06:38:49,06:38:49,2556,7,,,,1160.75,0
25646090,06:39:03,06:39:03,2557,8,,,,1258.69,0
25646090,06:39:23,06:39:23,2558,9,,,,1416.24,0
25646090,06:40:12,06:40:12,2559,10,,,,1733.32,0
25646090,06:40:40,06:40:40,2560,11,,,,1922.63,0
25646090,06:41:16,06:41:16,2606,12,,,,2248.56,0
25646090,06:42:00,06:42:00,2445,13,,,,2598.39,
25646090,06:42:52,06:42:52,2446,14,,,,2852.07,0
25646090,06:43:25,06:43:25,91,15,,,,3067.66,0
25646090,06:46:00,06:46:00,10161,16,,,,4000.8,
25646090,06:48:03,06:48:03,8322,17,,,,4794.02,0
25646090,06:48:40,06:48:40,2211,18,,,,5040.56,0
25646090,06:49:16,06:49:16,2212,19,,,,5273.33,0
25646090,06:50:11,06:50:11,2213,20,,,,5591.92,0
25646090,06:51:00,06:51:00,2128,21,,,,5929.53,
25646090,06:51:29,06:51:29,9608,22,,,,6122.67,0
25646090,06:52:03,06:52:03,2433,23,,,,6414.04,0
25646090,06:52:25,06:52:25,2434,24,,,,6548.84,0
25646090,06:52:47,06:52:47,2447,25,,,,6681.93,0
25646090,06:53:15,06:53:15,2562,26,,,,6838.5,0
25646090,06:53:57,06:53:57,2563,27,,,,6981.34,0
25646090,06:54:24,06:54:24,2564,28,,,,7210.75,0
25646090,06:55:01,06:55:01,2565,29,,,,7420.85,0
25646090,06:55:26,06:55:26,2566,30,,,,7603.53,0
25646090,06:55:54,06:55:54,2567,31,,,,7844.04,0
25646090,06:56:14,06:56:14,2568,32,,,,8003.75,0
25646090,06:56:39,06:56:39,2569,33,,,,8200.69,0
25646090,06:57:00,06:57:00,9609,34,,,,8317.61,
25646090,06:57:39,06:57:39,2523,35,,,,8572.6,0
25646090,06:58:10,06:58:10,2524,36,,,,8757.53,0
25646090,06:58:44,06:58:44,2525,37,,,,9028.8,0
25646090,06:59:08,06:59:08,2526,38,,,,9189.39,0
25646090,06:59:32,06:59:32,2527,39,,,,9362.92,0
25646090,07:01:52,07:01:52,2124,40,,,,10526.88,0
25646090,07:02:09,07:02:09,7824,41,,,,10662.28,0
25646090,07:02:33,07:02:33,3801,42,,,,10845.36,0
25646090,07:02:58,07:02:58,3802,43,,,,11021.92,0
25646090,07:03:41,07:03:41,3803,44,,,,11285.24,0
25646090,07:03:58,07:03:58,3804,45,,,,11386.77,0
25646090,07:04:22,07:04:22,3805,46,,,,11545.45,0
25646090,07:05:00,07:05:00,3806,47,,,,11798.25,
25646090,07:05:58,07:05:58,7730,48,,,,12003.38,0
25646090,07:06:45,07:06:45,2541,49,,,,12196.77,0
25646090,07:07:31,07:07:31,9036,50,,,,12398.69,0
25646090,07:10:00,07:10:00,9945,51,,1,,13084.18,
25765090,09:06:00,09:06:00,2542,1,,,1,0,
25765090,09:06:27,09:06:27,2543,2,,,,130.92,0
25765090,09:07:12,09:07:12,2544,3,,,,456.03,0
25765090,09:07:39,09:07:39,2545,4,,,,611.84,0
25765090,09:08:04,09:08:04,2546,5,,,,805.52,0
25765090,09:08:42,09:08:42,2555,6,,,,1103.86,0
25765090,09:08:49,09:08:49,2556,7,,,,1160.75,0
25765090,09:09:03,09:09:03,2557,8,,,,1258.69,0
25765090,09:09:23,09:09:23,2558,9,,,,1416.24,0
25765090,09:10:12,09:10:12,2559,10,,,,1733.32,0
25765090,09:10:40,09:10:40,2560,11,,,,1922.63,0
25765090,09:11:16,09:11:16,2606,12,,,,2248.56,0
25765090,09:12:00,09:12:00,2445,13,,,,2598.39,
25765090,09:12:52,09:12:52,2446,14,,,,2852.07,0
25765090,09:13:25,09:13:25,91,15,,,,3067.66,0
25765090,09:16:00,09:16:00,10161,16,,,,4000.8,
25765090,09:18:28,09:18:28,8322,17,,,,4794.02,0
25765090,09:19:12,09:19:12,2211,18,,,,5040.56,0
25765090,09:19:55,09:19:55,2212,19,,,,5273.33,0
25765090,09:21:01,09:21:01,2213,20,,,,5591.92,0
25765090,09:22:00,09:22:00,2128,21,,,,5929.53,
25765090,09:22:29,09:22:29,9608,22,,,,6122.67,0
25765090,09:23:03,09:23:03,2433,23,,,,6414.04,0
25765090,09:23:25,09:23:25,2434,24,,,,6548.84,0
25765090,09:23:47,09:23:47,2447,25,,,,6681.93,0
25765090,09:24:15,09:24:15,2562,26,,,,6838.5,0
25765090,09:24:57,09:24:57,2563,27,,,,6981.34,0
25765090,09:25:24,09:25:24,2564,28,,,,7210.75,0
25765090,09:26:01,09:26:01,2565,29,,,,7420.85,0
25765090,09:26:26,09:26:26,2566,30,,,,7603.53,0
25765090,09:26:54,09:26:54,2567,31,,,,7844.04,0
25765090,09:27:14,09:27:14,2568,32,,,,8003.75,0
25765090,09:27:39,09:27:39,2569,33,,,,8200.69,0
25765090,09:28:00,09:28:00,9609,34,,,,8317.61,
25765090,09:28:44,09:28:44,2523,35,,,,8572.6,0
25765090,09:29:18,09:29:18,2524,36,,,,8757.53,0
25765090,09:29:57,09:29:57,2525,37,,,,9028.8,0
25765090,09:30:24,09:30:24,2526,38,,,,9189.39,0
25765090,09:30:51,09:30:51,2527,39,,,,9362.92,0
25765090,09:33:28,09:33:28,2124,40,,,,10526.88,0
25765090,09:33:47,09:33:47,7824,41,,,,10662.28,0
25765090,09:34:14,09:34:14,3801,42,,,,10845.36,0
25765090,09:34:43,09:34:43,3802,43,,,,11021.92,0
25765090,09:35:31,09:35:31,3803,44,,,,11285.24,0
25765090,09:35:50,09:35:50,3804,45,,,,11386.77,0
25765090,09:36:17,09:36:17,3805,46,,,,11545.45,0
25765090,09:37:00,09:37:00,3806,47,,,,11798.25,
25765090,09:38:10,09:38:10,7730,48,,,,12003.38,0
25765090,09:39:06,09:39:06,2541,49,,,,12196.77,0
25765090,09:40:01,09:40:01,9036,50,,,,12398.69,0
25765090,09:43:00,09:43:00,9945,51,,1,,13084.18,
25830010,22:01:00,22:01:00,2542,1,,,1,0,
25830010,22:01:27,22:01:27,2543,2,,,,130.92,0
25830010,22:02:12,22:02:12,2544,3,,,,456.03,0
25830010,22:02:39,22:02:39,2545,4,,,,611.84,0
25830010,22:03:04,22:03:04,2546,5,,,,805.52,0
25830010,22:03:42,22:03:42,2555,6,,,,1103.86,0
25830010,22:03:49,22:03:49,2556,7,,,,1160.75,0
25830010,22:04:03,22:04:03,2557,8,,,,1258.69,0
25830010,22:04:23,22:04:23,2558,9,,,,1416.24,0
25830010,22:05:12,22:05:12,2559,10,,,,1733.32,0
25830010,22:05:40,22:05:40,2560,11,,,,1922.63,0
25830010,22:06:16,22:06:16,2606,12,,,,2248.56,0
25830010,22:07:00,22:07:00,2445,13,,,,2598.39,
25830010,22:07:52,22:07:52,2446,14,,,,2852.07,0
25830010,22:08:25,22:08:25,91,15,,,,3067.66,0
25830010,22:11:00,22:11:00,10161,16,,,,4000.8,
25830010,22:13:03,22:13:03,8322,17,,,,4794.02,0
25830010,22:13:40,22:13:40,2211,18,,,,5040.56,0
25830010,22:14:16,22:14:16,2212,19,,,,5273.33,0
25830010,22:15:11,22:15:11,2213,20,,,,5591.92,0
25830010,22:16:00,22:16:00,2128,21,,,,5929.53,
25830010,22:16:29,22:16:29,9608,22,,,,6122.67,0
25830010,22:17:03,22:17:03,2433,23,,,,6414.04,0
25830010,22:17:25,22:17:25,2434,24,,,,6548.84,0
25830010,22:17:47,22:17:47,2447,25,,,,6681.93,0
25830010,22:18:15,22:18:15,2562,26,,,,6838.5,0
25830010,22:18:57,22:18:57,2563,27,,,,6981.34,0
25830010,22:19:24,22:19:24,2564,28,,,,7210.75,0
25830010,22:20:01,22:20:01,2565,29,,,,7420.85,0
25830010,22:20:26,22:20:26,2566,30,,,,7603.53,0
25830010,22:20:54,22:20:54,2567,31,,,,7844.04,0
25830010,22:21:14,22:21:14,2568,32,,,,8003.75,0
25830010,22:21:39,22:21:39,2569,33,,,,8200.69,0
25830010,22:22:00,22:22:00,9609,34,,,,8317.61,
25830010,22:22:44,22:22:44,2523,35,,,,8572.6,0
25830010,22:23:18,22:23:18,2524,36,,,,8757.53,0
25830010,22:23:57,22:23:57,2525,37,,,,9028.8,0
25830010,22:24:24,22:24:24,2526,38,,,,9189.39,0
25830010,22:24:51,22:24:51,2527,39,,,,9362.92,0
25830010,22:27:28,22:27:28,2124,40,,,,10526.88,0
25830010,22:27:47,22:27:47,7824,41,,,,10662.28,0
25830010,22:28:14,22:28:14,3801,42,,,,10845.36,0
25830010,22:28:43,22:28:43,3802,43,,,,11021.92,0
25830010,22:29:31,22:29:31,3803,44,,,,11285.24,0
25830010,22:29:50,22:29:50,3804,45,,,,11386.77,0
25830010,22:30:17,22:30:17,3805,46,,,,11545.45,0
25830010,22:31:00,22:31:00,3806,47,,,,11798.25,
25830010,22:32:10,22:32:10,7730,48,,,,12003.38,0
25830010,22:33:06,22:33:06,2541,49,,,,12196.77,0
25830010,22:34:01,22:34:01,9036,50,,,,12398.69,0
25830010,22:37:00,22:37:00,9945,51,,1,,13084.18,
25830120,22:01:00,22:01:00,2542,1,,,1,0,
25830120,22:01:27,22:01:27,2543,2,,,,130.92,0
25830120,22:02:12,22:02:12,2544,3,,,,456.03,0
25830120,22:02:39,22:02:39,2545,4,,,,611.84,0
25830120,22:03:04,22:03:04,2546,5,,,,805.52,0
25830120,22:03:42,22:03:42,2555,6,,,,1103.86,0
25830120,22:03:49,22:03:49,2556,7,,,,1160.75,0
25830120,22:04:03,22:04:03,2557,8,,,,1258.69,0
25830120,22:04:23,22:04:23,2558,9,,,,1416.24,0
25830120,22:05:12,22:05:12,2559,10,,,,1733.32,0
25830120,22:05:40,22:05:40,2560,11,,,,1922.63,0
25830120,22:06:16,22:06:16,2606,12,,,,2248.56,0
25830120,22:07:00,22:07:00,2445,13,,,,2598.39,
25830120,22:07:52,22:07:52,2446,14,,,,2852.07,0
25830120,22:08:25,22:08:25,91,15,,,,3067.66,0
25830120,22:11:00,22:11:00,10161,16,,,,4000.8,
25830120,22:13:03,22:13:03,8322,17,,,,4794.02,0
25830120,22:13:40,22:13:40,2211,18,,,,5040.56,0
25830120,22:14:16,22:14:16,2212,19,,,,5273.33,0
25830120,22:15:11,22:15:11,2213,20,,,,5591.92,0
25830120,22:16:00,22:16:00,2128,21,,,,5929.53,
25830120,22:16:29,22:16:29,9608,22,,,,6122.67,0
25830120,22:17:03,22:17:03,2433,23,,,,6414.04,0
25830120,22:17:25,22:17:25,2434,24,,,,6548.84,0
25830120,22:17:47,22:17:47,2447,25,,,,6681.93,0
25830120,22:18:15,22:18:15,2562,26,,,,6838.5,0
25830120,22:18:57,22:18:57,2563,27,,,,6981.34,0
25830120,22:19:24,22:19:24,2564,28,,,,7210.75,0
25830120,22:20:01,22:20:01,2565,29,,,,7420.85,0
25830120,22:20:26,22:20:26,2566,30,,,,7603.53,0
25830120,22:20:54,22:20:54,2567,31,,,,7844.04,0
25830120,22:21:14,22:21:14,2568,32,,,,8003.75,0
25830120,22:21:39,22:21:39,2569,33,,,,8200.69,0
25830120,22:22:00,22:22:00,9609,34,,,,8317.61,
25830120,22:22:44,22:22:44,2523,35,,,,8572.6,0
25830120,22:23:18,22:23:18,2524,36,,,,8757.53,0
25830120,22:23:57,22:23:57,2525,37,,,,9028.8,0
25830120,22:24:24,22:24:24,2526,38,,,,9189.39,0
25830120,22:24:51,22:24:51,2527,39,,,,9362.92,0
25830120,22:27:28,22:27:28,2124,40,,,,10526.88,0
25830120,22:27:47,22:27:47,7824,41,,,,10662.28,0
25830120,22:28:14,22:28:14,3801,42,,,,10845.36,0
25830120,22:28:43,22:28:43,3802,43,,,,11021.92,0
25830120,22:29:31,22:29:31,3803,44,,,,11285.24,0
25830120,22:29:50,22:29:50,3804,45,,,,11386.77,0
25830120,22:30:17,22:30:17,3805,46,,,,11545.45,0
25830120,22:31:00,22:31:00,3806,47,,,,11798.25,
25830120,22:32:10,22:32:10,7730,48,,,,12003.38,0
25830120,22:33:06,22:33:06,2541,49,,,,12196.77,0
25830120,22:34:01,22:34:01,9036,50,,,,12398.69,0
25830120,22:37:00,22:37:00,9945,51,,1,,13084.18,
25861090,16:36:00,16:36:00,2542,1,,,1,0,
25861090,16:36:31,16:36:31,2543,2,,,,130.92,0
25861090,16:37:24,16:37:24,2544,3,,,,456.03,0
25861090,16:37:55,16:37:55,2545,4,,,,611.84,0
25861090,16:38:24,16:38:24,2546,5,,,,805.52,0
25861090,16:39:09,16:39:09,2555,6,,,,1103.86,0
25861090,16:39:17,16:39:17,2556,7,,,,1160.75,0
25861090,16:39:34,16:39:34,2557,8,,,,1258.69,0
25861090,16:39:57,16:39:57,2558,9,,,,1416.24,0
25861090,16:40:54,16:40:54,2559,10,,,,1733.32,0
25861090,16:41:27,16:41:27,2560,11,,,,1922.63,0
25861090,16:42:09,16:42:09,2606,12,,,,2248.56,0
25861090,16:43:00,16:43:00,2445,13,,,,2598.39,
25861090,16:43:52,16:43:52,2446,14,,,,2852.07,0
25861090,16:44:25,16:44:25,91,15,,,,3067.66,0
25861090,16:47:00,16:47:00,10161,16,,,,4000.8,
25861090,16:49:28,16:49:28,8322,17,,,,4794.02,0
25861090,16:50:12,16:50:12,2211,18,,,,5040.56,0
25861090,16:50:55,16:50:55,2212,19,,,,5273.33,0
25861090,16:52:01,16:52:01,2213,20,,,,5591.92,0
25861090,16:53:00,16:53:00,2128,21,,,,5929.53,
25861090,16:53:29,16:53:29,9608,22,,,,6122.67,0
25861090,16:54:03,16:54:03,2433,23,,,,6414.04,0
25861090,16:54:25,16:54:25,2434,24,,,,6548.84,0
25861090,16:54:47,16:54:47,2447,25,,,,6681.93,0
25861090,16:55:15,16:55:15,2562,26,,,,6838.5,0
25861090,16:55:57,16:55:57,2563,27,,,,6981.34,0
25861090,16:56:24,16:56:24,2564,28,,,,7210.75,0
25861090,16:57:01,16:57:01,2565,29,,,,7420.85,0
25861090,16:57:26,16:57:26,2566,30,,,,7603.53,0
25861090,16:57:54,16:57:54,2567,31,,,,7844.04,0
25861090,16:58:14,16:58:14,2568,32,,,,8003.75,0
25861090,16:58:39,16:58:39,2569,33,,,,8200.69,0
25861090,16:59:00,16:59:00,9609,34,,,,8317.61,
25861090,16:59:44,16:59:44,2523,35,,,,8572.6,0
25861090,17:00:18,17:00:18,2524,36,,,,8757.53,0
25861090,17:00:57,17:00:57,2525,37,,,,9028.8,0
25861090,17:01:24,17:01:24,2526,38,,,,9189.39,0
25861090,17:01:51,17:01:51,2527,39,,,,9362.92,0
25861090,17:04:28,17:04:28,2124,40,,,,10526.88,0
25861090,17:04:47,17:04:47,7824,41,,,,10662.28,0
25861090,17:05:14,17:05:14,3801,42,,,,10845.36,0
25861090,17:05:43,17:05:43,3802,43,,,,11021.92,0
25861090,17:06:31,17:06:31,3803,44,,,,11285.24,0
25861090,17:06:50,17:06:50,3804,45,,,,11386.77,0
25861090,17:07:17,17:07:17,3805,46,,,,11545.45,0
25861090,17:08:00,17:08:00,3806,47,,,,11798.25,
25861090,17:09:10,17:09:10,7730,48,,,,12003.38,0
25861090,17:10:06,17:10:06,2541,49,,,,12196.77,0
25861090,17:11:01,17:11:01,9036,50,,,,12398.69,0
25861090,17:14:00,17:14:00,9945,51,,1,,13084.18,
25866020,15:10:00,15:10:00,9609,1,,,1,0,
25866020,15:11:13,15:11:13,2523,2,,,,254.99,0
25866020,15:12:10,15:12:10,2524,3,,,,439.92,0
25866020,15:13:14,15:13:14,2525,4,,,,711.19,0
25866020,15:14:02,15:14:02,2526,5,,,,870.04,0
25866020,15:14:47,15:14:47,2527,6,,,,1043.57,0
25866020,15:19:08,15:19:08,2124,7,,,,2207.53,0
25866020,15:19:40,15:19:40,7824,8,,,,2342.93,0
25866020,15:20:25,15:20:25,3801,9,,,,2526.01,0
25866020,15:21:13,15:21:13,3802,10,,,,2702.57,0
25866020,15:22:33,15:22:33,3803,11,,,,2965.89,0
25866020,15:23:05,15:23:05,3804,12,,,,3067.42,0
25866020,15:23:49,15:23:49,3805,13,,,,3226.1,0
25866020,15:25:00,15:25:00,3806,14,,,,3478.9,
25866020,15:27:22,15:27:22,7730,15,,,,3684.03,0
25866020,15:29:15,15:29:15,2541,16,,,,3877.42,0
25866020,15:31:00,15:31:00,9036,17,,,,4079.65,0
25866020,15:37:00,15:37:00,9945,18,,1,,4751.23,
25866030,15:10:00,15:10:00,9609,1,,,1,0,
25866030,15:11:13,15:11:13,2523,2,,,,254.99,0
25866030,15:12:10,15:12:10,2524,3,,,,439.92,0
25866030,15:13:14,15:13:14,2525,4,,,,711.19,0
25866030,15:14:02,15:14:02,2526,5,,,,870.04,0
25866030,15:14:47,15:14:47,2527,6,,,,1043.57,0
25866030,15:19:08,15:19:08,2124,7,,,,2207.53,0
25866030,15:19:40,15:19:40,7824,8,,,,2342.93,0
25866030,15:20:25,15:20:25,3801,9,,,,2526.01,0
25866030,15:21:13,15:21:13,3802,10,,,,2702.57,0
25866030,15:22:33,15:22:33,3803,11,,,,2965.89,0
25866030,15:23:05,15:23:05,3804,12,,,,3067.42,0
25866030,15:23:49,15:23:49,3805,13,,,,3226.1,0
25866030,15:25:00,15:25:00,3806,14,,,,3478.9,
25866030,15:27:22,15:27:22,7730,15,,,,3684.03,0
25866030,15:29:15,15:29:15,2541,16,,,,3877.42,0
25866030,15:31:00,15:31:00,9036,17,,,,4079.65,0
25866030,15:37:00,15:37:00,9945,18,,1,,4751.23,
25866040,15:10:00,15:10:00,9609,1,,,1,0,
25866040,15:11:13,15:11:13,2523,2,,,,254.99,0
25866040,15:12:10,15:12:10,2524,3,,,,439.92,0
25866040,15:13:14,15:13:14,2525,4,,,,711.19,0
25866040,15:14:02,15:14:02,2526,5,,,,870.04,0
25866040,15:14:47,15:14:47,2527,6,,,,1043.57,0
25866040,15:19:08,15:19:08,2124,7,,,,2207.53,0
25866040,15:19:40,15:19:40,7824,8,,,,2342.93,0
25866040,15:20:25,15:20:25,3801,9,,,,2526.01,0
25866040,15:21:13,15:21:13,3802,10,,,,2702.57,0
25866040,15:22:33,15:22:33,3803,11,,,,2965.89,0
25866040,15:23:05,15:23:05,3804,12,,,,3067.42,0
25866040,15:23:49,15:23:49,3805,13,,,,3226.1,0
25866040,15:25:00,15:25:00,3806,14,,,,3478.9,
25866040,15:27:22,15:27:22,7730,15,,,,3684.03,0
25866040,15:29:15,15:29:15,2541,16,,,,3877.42,0
25866040,15:31:00,15:31:00,9036,17,,,,4079.65,0
25866040,15:37:00,15:37:00,9945,18,,1,,4751.23,
25866050,15:10:00,15:10:00,9609,1,,,1,0,
25866050,15:11:13,15:11:13,2523,2,,,,254.99,0
25866050,15:12:10,15:12:10,2524,3,,,,439.92,0
25866050,15:13:14,15:13:14,2525,4,,,,711.19,0
25866050,15:14:02,15:14:02,2526,5,,,,870.04,0
25866050,15:14:47,15:14:47,2527,6,,,,1043.57,0
25866050,15:19:08,15:19:08,2124,7,,,,2207.53,0
25866050,15:19:40,15:19:40,7824,8,,,,2342.93,0
25866050,15:20:25,15:20:25,3801,9,,,,2526.01,0
25866050,15:21:13,15:21:13,3802,10,,,,2702.57,0
25866050,15:22:33,15:22:33,3803,11,,,,2965.89,0
25866050,15:23:05,15:23:05,3804,12,,,,3067.42,0
25866050,15:23:49,15:23:49,3805,13,,,,3226.1,0
25866050,15:25:00,15:25:00,3806,14,,,,3478.9,
25866050,15:27:22,15:27:22,7730,15,,,,3684.03,0
25866050,15:29:15,15:29:15,2541,16,,,,3877.42,0
25866050,15:31:00,15:31:00,9036,17,,,,4079.65,0
25866050,15:37:00,15:37:00,9945,18,,1,,4751.23,
25866060,15:10:00,15:10:00,9609,1,,,1,0,
25866060,15:11:13,15:11:13,2523,2,,,,254.99,0
25866060,15:12:10,15:12:10,2524,3,,,,439.92,0
25866060,15:13:14,15:13:14,2525,4,,,,711.19,0
25866060,15:14:02,15:14:02,2526,5,,,,870.04,0
25866060,15:14:47,15:14:47,2527,6,,,,1043.57,0
25866060,15:19:08,15:19:08,2124,7,,,,2207.53,0
25866060,15:19:40,15:19:40,7824,8,,,,2342.93,0
25866060,15:20:25,15:20:25,3801,9,,,,2526.01,0
25866060,15:21:13,15:21:13,3802,10,,,,2702.57,0
25866060,15:22:33,15:22:33,3803,11,,,,2965.89,0
25866060,15:23:05,15:23:05,3804,12,,,,3067.42,0
25866060,15:23:49,15:23:49,3805,13,,,,3226.1,0
25866060,15:25:00,15:25:00,3806,14,,,,3478.9,
25866060,15:27:22,15:27:22,7730,15,,,,3684.03,0
25866060,15:29:15,15:29:15,2541,16,,,,3877.42,0
25866060,15:31:00,15:31:00,9036,17,,,,4079.65,0
25866060,15:37:00,15:37:00,9945,18,,1,,4751.23,
25876010,09:01:00,09:01:00,2542,1,,,1,0,
25876010,09:01:27,09:01:27,2543,2,,,,130.92,0
25876010,09:02:12,09:02:12,2544,3,,,,456.03,0
25876010,09:02:39,09:02:39,2545,4,,,,611.84,0
25876010,09:03:04,09:03:04,2546,5,,,,805.52,0
25876010,09:03:42,09:03:42,2555,6,,,,1103.86,0
25876010,09:03:49,09:03:49,2556,7,,,,1160.75,0
25876010,09:04:03,09:04:03,2557,8,,,,1258.69,0
25876010,09:04:23,09:04:23,2558,9,,,,1416.24,0
25876010,09:05:12,09:05:12,2559,10,,,,1733.32,0
25876010,09:05:40,09:05:40,2560,11,,,,1922.63,0
25876010,09:06:16,09:06:16,2606,12,,,,2248.56,0
25876010,09:07:00,09:07:00,2445,13,,,,2598.39,
25876010,09:07:52,09:07:52,2446,14,,,,2852.07,0
25876010,09:08:25,09:08:25,91,15,,,,3067.66,0
25876010,09:11:00,09:11:00,10161,16,,,,4000.8,
25876010,09:13:28,09:13:28,8322,17,,,,4794.02,0
25876010,09:14:12,09:14:12,2211,18,,,,5040.56,0
25876010,09:14:55,09:14:55,2212,19,,,,5273.33,0
25876010,09:16:01,09:16:01,2213,20,,,,5591.92,0
25876010,09:17:00,09:17:00,2128,21,,,,5929.53,
25876010,09:17:29,09:17:29,9608,22,,,,6122.67,0
25876010,09:18:03,09:18:03,2433,23,,,,6414.04,0
25876010,09:18:25,09:18:25,2434,24,,,,6548.84,0
25876010,09:18:47,09:18:47,2447,25,,,,6681.93,0
25876010,09:19:15,09:19:15,2562,26,,,,6838.5,0
25876010,09:19:57,09:19:57,2563,27,,,,6981.34,0
25876010,09:20:24,09:20:24,2564,28,,,,7210.75,0
25876010,09:21:01,09:21:01,2565,29,,,,7420.85,0
25876010,09:21:26,09:21:26,2566,30,,,,7603.53,0
25876010,09:21:54,09:21:54,2567,31,,,,7844.04,0
25876010,09:22:14,09:22:14,2568,32,,,,8003.75,0
25876010,09:22:39,09:22:39,2569,33,,,,8200.69,0
25876010,09:23:00,09:23:00,9609,34,,,,8317.61,
25876010,09:23:44,09:23:44,2523,35,,,,8572.6,0
25876010,09:24:18,09:24:18,2524,36,,,,8757.53,0
25876010,09:24:57,09:24:57,2525,37,,,,9028.8,0
25876010,09:25:24,09:25:24,2526,38,,,,9189.39,0
25876010,09:25:51,09:25:51,2527,39,,,,9362.92,0
25876010,09:28:28,09:28:28,2124,40,,,,10526.88,0
25876010,09:28:47,09:28:47,7824,41,,,,10662.28,0
25876010,09:29:14,09:29:14,3801,42,,,,10845.36,0
25876010,09:29:43,09:29:43,3802,43,,,,11021.92,0
25876010,09:30:31,09:30:31,3803,44,,,,11285.24,0
25876010,09:30:50,09:30:50,3804,45,,,,11386.77,0
25876010,09:31:17,09:31:17,3805,46,,,,11545.45,0
25876010,09:32:00,09:32:00,3806,47,,,,11798.25,
25876010,09:33:10,09:33:10,7730,48,,,,12003.38,0
25876010,09:34:06,09:34:06,2541,49,,,,12196.77,0
25876010,09:35:01,09:35:01,9036,50,,,,12398.69,0
25876010,09:38:00,09:38:00,9945,51,,1,,13084.18,
25876120,09:01:00,09:01:00,2542,1,,,1,0,
25876120,09:01:27,09:01:27,2543,2,,,,130.92,0
25876120,09:02:12,09:02:12,2544,3,,,,456.03,0
25876120,09:02:39,09:02:39,2545,4,,,,611.84,0
25876120,09:03:04,09:03:04,2546,5,,,,805.52,0
25876120,09:03:42,09:03:42,2555,6,,,,1103.86,0
25876120,09:03:49,09:03:49,2556,7,,,,1160.75,0
25876120,09:04:03,09:04:03,2557,8,,,,1258.69,0
25876120,09:04:23,09:04:23,2558,9,,,,1416.24,0
25876120,09:05:12,09:05:12,2559,10,,,,1733.32,0
25876120,09:05:40,09:05:40,2560,11,,,,1922.63,0
25876120,09:06:16,09:06:16,2606,12,,,,2248.56,0
25876120,09:07:00,09:07:00,2445,13,,,,2598.39,
25876120,09:07:52,09:07:52,2446,14,,,,2852.07,0
25876120,09:08:25,09:08:25,91,15,,,,3067.66,0
25876120,09:11:00,09:11:00,10161,16,,,,4000.8,
25876120,09:13:28,09:13:28,8322,17,,,,4794.02,0
25876120,09:14:12,09:14:12,2211,18,,,,5040.56,0
25876120,09:14:55,09:14:55,2212,19,,,,5273.33,0
25876120,09:16:01,09:16:01,2213,20,,,,5591.92,0
25876120,09:17:00,09:17:00,2128,21,,,,5929.53,
25876120,09:17:29,09:17:29,9608,22,,,,6122.67,0
25876120,09:18:03,09:18:03,2433,23,,,,6414.04,0
25876120,09:18:25,09:18:25,2434,24,,,,6548.84,0
25876120,09:18:47,09:18:47,2447,25,,,,6681.93,0
25876120,09:19:15,09:19:15,2562,26,,,,6838.5,0
25876120,09:19:57,09:19:57,2563,27,,,,6981.34,0
25876120,09:20:24,09:20:24,2564,28,,,,7210.75,0
25876120,09:21:01,09:21:01,2565,29,,,,7420.85,0
25876120,09:21:26,09:21:26,2566,30,,,,7603.53,0
25876120,09:21:54,09:21:54,2567,31,,,,7844.04,0
25876120,09:22:14,09:22:14,2568,32,,,,8003.75,0
25876120,09:22:39,09:22:39,2569,33,,,,8200.69,0
25876120,09:23:00,09:23:00,9609,34,,,,8317.61,
25876120,09:23:44,09:23:44,2523,35,,,,8572.6,0
25876120,09:24:18,09:24:18,2524,36,,,,8757.53,0
25876120,09:24:57,09:24:57,2525,37,,,,9028.8,0
25876120,09:25:24,09:25:24,2526,38,,,,9189.39,0
25876120,09:25:51,09:25:51,2527,39,,,,9362.92,0
25876120,09:28:28,09:28:28,2124,40,,,,10526.88,0
25876120,09:28:47,09:28:47,7824,41,,,,10662.28,0
25876120,09:29:14,09:29:14,3801,42,,,,10845.36,0
25876120,09:29:43,09:29:43,3802,43,,,,11021.92,0
25876120,09:30:31,09:30:31,3803,44,,,,11285.24,0
25876120,09:30:50,09:30:50,3804,45,,,,11386.77,0
25876120,09:31:17,09:31:17,3805,46,,,,11545.45,0
25876120,09:32:00,09:32:00,3806,47,,,,11798.25,
25876120,09:33:10,09:33:10,7730,48,,,,12003.38,0
25876120,09:34:06,09:34:06,2541,49,,,,12196.77,0
25876120,09:35:01,09:35:01,9036,50,,,,12398.69,0
25876120,09:38:00,09:38:00,9945,51,,1,,13084.18,
25940090,14:06:00,14:06:00,2542,1,,,1,0,
25940090,14:06:31,14:06:31,2543,2,,,,130.92,0
25940090,14:07:24,14:07:24,2544,3,,,,456.03,0
25940090,14:07:55,14:07:55,2545,4,,,,611.84,0
25940090,14:08:24,14:08:24,2546,5,,,,805.52,0
25940090,14:09:09,14:09:09,2555,6,,,,1103.86,0
25940090,14:09:17,14:09:17,2556,7,,,,1160.75,0
25940090,14:09:34,14:09:34,2557,8,,,,1258.69,0
25940090,14:09:57,14:09:57,2558,9,,,,1416.24,0
25940090,14:10:54,14:10:54,2559,10,,,,1733.32,0
25940090,14:11:27,14:11:27,2560,11,,,,1922.63,0
25940090,14:12:09,14:12:09,2606,12,,,,2248.56,0
25940090,14:13:00,14:13:00,2445,13,,,,2598.39,
25940090,14:13:52,14:13:52,2446,14,,,,2852.07,0
25940090,14:14:25,14:14:25,91,15,,,,3067.66,0
25940090,14:17:00,14:17:00,10161,16,,,,4000.8,
25940090,14:19:53,14:19:53,8322,17,,,,4794.02,0
25940090,14:20:44,14:20:44,2211,18,,,,5040.56,0
25940090,14:21:35,14:21:35,2212,19,,,,5273.33,0
25940090,14:22:51,14:22:51,2213,20,,,,5591.92,0
25940090,14:24:00,14:24:00,2128,21,,,,5929.53,
25940090,14:24:29,14:24:29,9608,22,,,,6122.67,0
25940090,14:25:03,14:25:03,2433,23,,,,6414.04,0
25940090,14:25:25,14:25:25,2434,24,,,,6548.84,0
25940090,14:25:47,14:25:47,2447,25,,,,6681.93,0
25940090,14:26:15,14:26:15,2562,26,,,,6838.5,0
25940090,14:26:57,14:26:57,2563,27,,,,6981.34,0
25940090,14:27:24,14:27:24,2564,28,,,,7210.75,0
25940090,14:28:01,14:28:01,2565,29,,,,7420.85,0
25940090,14:28:26,14:28:26,2566,30,,,,7603.53,0
25940090,14:28:54,14:28:54,2567,31,,,,7844.04,0
25940090,14:29:14,14:29:14,2568,32,,,,8003.75,0
25940090,14:29:39,14:29:39,2569,33,,,,8200.69,0
25940090,14:30:00,14:30:00,9609,34,,,,8317.61,
25940090,14:30:49,14:30:49,2523,35,,,,8572.6,0
25940090,14:31:27,14:31:27,2524,36,,,,8757.53,0
25940090,14:32:10,14:32:10,2525,37,,,,9028.8,0
25940090,14:32:40,14:32:40,2526,38,,,,9189.39,0
25940090,14:33:10,14:33:10,2527,39,,,,9362.92,0
25940090,14:36:05,14:36:05,2124,40,,,,10526.88,0
25940090,14:36:26,14:36:26,7824,41,,,,10662.28,0
25940090,14:36:56,14:36:56,3801,42,,,,10845.36,0
25940090,14:37:28,14:37:28,3802,43,,,,11021.92,0
25940090,14:38:21,14:38:21,3803,44,,,,11285.24,0
25940090,14:38:43,14:38:43,3804,45,,,,11386.77,0
25940090,14:39:13,14:39:13,3805,46,,,,11545.45,0
25940090,14:40:00,14:40:00,3806,47,,,,11798.25,
25940090,14:41:10,14:41:10,7730,48,,,,12003.38,0
25940090,14:42:06,14:42:06,2541,49,,,,12196.77,0
25940090,14:43:01,14:43:01,9036,50,,,,12398.69,0
25940090,14:46:00,14:46:00,9945,51,,1,,13084.18,
26212010,16:31:00,16:31:00,2542,1,,,1,0,
26212010,16:31:31,16:31:31,2543,2,,,,130.92,0
26212010,16:32:24,16:32:24,2544,3,,,,456.03,0
26212010,16:32:55,16:32:55,2545,4,,,,611.84,0
26212010,16:33:24,16:33:24,2546,5,,,,805.52,0
26212010,16:34:09,16:34:09,2555,6,,,,1103.86,0
26212010,16:34:17,16:34:17,2556,7,,,,1160.75,0
26212010,16:34:34,16:34:34,2557,8,,,,1258.69,0
26212010,16:34:57,16:34:57,2558,9,,,,1416.24,0
26212010,16:35:54,16:35:54,2559,10,,,,1733.32,0
26212010,16:36:27,16:36:27,2560,11,,,,1922.63,0
26212010,16:37:09,16:37:09,2606,12,,,,2248.56,0
26212010,16:38:00,16:38:00,2445,13,,,,2598.39,
26212010,16:38:52,16:38:52,2446,14,,,,2852.07,0
26212010,16:39:25,16:39:25,91,15,,,,3067.66,0
26212010,16:42:00,16:42:00,10161,16,,,,4000.8,
26212010,16:44:28,16:44:28,8322,17,,,,4794.02,0
26212010,16:45:12,16:45:12,2211,18,,,,5040.56,0
26212010,16:45:55,16:45:55,2212,19,,,,5273.33,0
26212010,16:47:01,16:47:01,2213,20,,,,5591.92,0
26212010,16:48:00,16:48:00,2128,21,,,,5929.53,
26212010,16:48:29,16:48:29,9608,22,,,,6122.67,0
26212010,16:49:03,16:49:03,2433,23,,,,6414.04,0
26212010,16:49:25,16:49:25,2434,24,,,,6548.84,0
26212010,16:49:47,16:49:47,2447,25,,,,6681.93,0
26212010,16:50:15,16:50:15,2562,26,,,,6838.5,0
26212010,16:50:57,16:50:57,2563,27,,,,6981.34,0
26212010,16:51:24,16:51:24,2564,28,,,,7210.75,0
26212010,16:52:01,16:52:01,2565,29,,,,7420.85,0
26212010,16:52:26,16:52:26,2566,30,,,,7603.53,0
26212010,16:52:54,16:52:54,2567,31,,,,7844.04,0
26212010,16:53:14,16:53:14,2568,32,,,,8003.75,0
26212010,16:53:39,16:53:39,2569,33,,,,8200.69,0
26212010,16:54:00,16:54:00,9609,34,,,,8317.61,
26212010,16:54:44,16:54:44,2523,35,,,,8572.6,0
26212010,16:55:18,16:55:18,2524,36,,,,8757.53,0
26212010,16:55:57,16:55:57,2525,37,,,,9028.8,0
26212010,16:56:24,16:56:24,2526,38,,,,9189.39,0
26212010,16:56:51,16:56:51,2527,39,,,,9362.92,0
26212010,16:59:28,16:59:28,2124,40,,,,10526.88,0
26212010,16:59:47,16:59:47,7824,41,,,,10662.28,0
26212010,17:00:14,17:00:14,3801,42,,,,10845.36,0
26212010,17:00:43,17:00:43,3802,43,,,,11021.92,0
26212010,17:01:31,17:01:31,3803,44,,,,11285.24,0
26212010,17:01:50,17:01:50,3804,45,,,,11386.77,0
26212010,17:02:17,17:02:17,3805,46,,,,11545.45,0
26212010,17:03:00,17:03:00,3806,47,,,,11798.25,
26212010,17:04:10,17:04:10,7730,48,,,,12003.38,0
26212010,17:05:06,17:05:06,2541,49,,,,12196.77,0
26212010,17:06:01,17:06:01,9036,50,,,,12398.69,0
26212010,17:09:00,17:09:00,9945,51,,1,,13084.18,
26212120,16:31:00,16:31:00,2542,1,,,1,0,
26212120,16:31:31,16:31:31,2543,2,,,,130.92,0
26212120,16:32:24,16:32:24,2544,3,,,,456.03,0
26212120,16:32:55,16:32:55,2545,4,,,,611.84,0
26212120,16:33:24,16:33:24,2546,5,,,,805.52,0
26212120,16:34:09,16:34:09,2555,6,,,,1103.86,0
26212120,16:34:17,16:34:17,2556,7,,,,1160.75,0
26212120,16:34:34,16:34:34,2557,8,,,,1258.69,0
26212120,16:34:57,16:34:57,2558,9,,,,1416.24,0
26212120,16:35:54,16:35:54,2559,10,,,,1733.32,0
26212120,16:36:27,16:36:27,2560,11,,,,1922.63,0
26212120,16:37:09,16:37:09,2606,12,,,,2248.56,0
26212120,16:38:00,16:38:00,2445,13,,,,2598.39,
26212120,16:38:52,16:38:52,2446,14,,,,2852.07,0
26212120,16:39:25,16:39:25,91,15,,,,3067.66,0
26212120,16:42:00,16:42:00,10161,16,,,,4000.8,
26212120,16:44:28,16:44:28,8322,17,,,,4794.02,0
26212120,16:45:12,16:45:12,2211,18,,,,5040.56,0
26212120,16:45:55,16:45:55,2212,19,,,,5273.33,0
26212120,16:47:01,16:47:01,2213,20,,,,5591.92,0
26212120,16:48:00,16:48:00,2128,21,,,,5929.53,
26212120,16:48:29,16:48:29,9608,22,,,,6122.67,0
26212120,16:49:03,16:49:03,2433,23,,,,6414.04,0
26212120,16:49:25,16:49:25,2434,24,,,,6548.84,0
26212120,16:49:47,16:49:47,2447,25,,,,6681.93,0
26212120,16:50:15,16:50:15,2562,26,,,,6838.5,0
26212120,16:50:57,16:50:57,2563,27,,,,6981.34,0
26212120,16:51:24,16:51:24,2564,28,,,,7210.75,0
26212120,16:52:01,16:52:01,2565,29,,,,7420.85,0
26212120,16:52:26,16:52:26,2566,30,,,,7603.53,0
26212120,16:52:54,16:52:54,2567,31,,,,7844.04,0
26212120,16:53:14,16:53:14,2568,32,,,,8003.75,0
26212120,16:53:39,16:53:39,2569,33,,,,8200.69,0
26212120,16:54:00,16:54:00,9609,34,,,,8317.61,
26212120,16:54:44,16:54:44,2523,35,,,,8572.6,0
26212120,16:55:18,16:55:18,2524,36,,,,8757.53,0
26212120,16:55:57,16:55:57,2525,37,,,,9028.8,0
26212120,16:56:24,16:56:24,2526,38,,,,9189.39,0
26212120,16:56:51,16:56:51,2527,39,,,,9362.92,0
26212120,16:59:28,16:59:28,2124,40,,,,10526.88,0
26212120,16:59:47,16:59:47,7824,41,,,,10662.28,0
26212120,17:00:14,17:00:14,3801,42,,,,10845.36,0
26212120,17:00:43,17:00:43,3802,43,,,,11021.92,0
26212120,17:01:31,17:01:31,3803,44,,,,11285.24,0
26212120,17:01:50,17:01:50,3804,45,,,,11386.77,0
26212120,17:02:17,17:02:17,3805,46,,,,11545.45,0
26212120,17:03:00,17:03:00,3806,47,,,,11798.25,
26212120,17:04:10,17:04:10,7730,48,,,,12003.38,0
26212120,17:05:06,17:05:06,2541,49,,,,12196.77,0
26212120,17:06:01,17:06:01,9036,50,,,,12398.69,0
26212120,17:09:00,17:09:00,9945,51,,1,,13084.18,
26341020,18:24:00,18:24:00,2542,1,,,1,0,
26341020,18:24:36,18:24:36,2543,2,,,,130.92,0
26341020,18:25:36,18:25:36,2544,3,,,,456.03,0
26341020,18:26:12,18:26:12,2545,4,,,,611.84,0
26341020,18:26:45,18:26:45,2546,5,,,,805.52,0
26341020,18:27:36,18:27:36,2555,6,,,,1103.86,0
26341020,18:27:45,18:27:45,2556,7,,,,1160.75,0
26341020,18:28:04,18:28:04,2557,8,,,,1258.69,0
26341020,18:28:31,18:28:31,2558,9,,,,1416.24,0
26341020,18:29:36,18:29:36,2559,10,,,,1733.32,0
26341020,18:30:14,18:30:14,2560,11,,,,1922.63,0
26341020,18:31:02,18:31:02,2606,12,,,,2248.56,0
26341020,18:32:00,18:32:00,2445,13,,,,2598.39,
26341020,18:32:52,18:32:52,2446,14,,,,2852.07,0
26341020,18:33:25,18:33:25,91,15,,,,3067.66,0
26341020,18:36:00,18:36:00,10161,16,,,,4000.8,
26341020,18:39:17,18:39:17,8322,17,,,,4794.02,0
26341020,18:40:16,18:40:16,2211,18,,,,5040.56,0
26341020,18:41:14,18:41:14,2212,19,,,,5273.33,0
26341020,18:42:42,18:42:42,2213,20,,,,5591.92,0
26341020,18:44:00,18:44:00,2128,21,,,,5929.53,
26341020,18:44:29,18:44:29,9608,22,,,,6122.67,0
26341020,18:45:03,18:45:03,2433,23,,,,6414.04,0
26341020,18:45:25,18:45:25,2434,24,,,,6548.84,0
26341020,18:45:47,18:45:47,2447,25,,,,6681.93,0
26341020,18:46:15,18:46:15,2562,26,,,,6838.5,0
26341020,18:46:57,18:46:57,2563,27,,,,6981.34,0
26341020,18:47:24,18:47:24,2564,28,,,,7210.75,0
26341020,18:48:01,18:48:01,2565,29,,,,7420.85,0
26341020,18:48:26,18:48:26,2566,30,,,,7603.53,0
26341020,18:48:54,18:48:54,2567,31,,,,7844.04,0
26341020,18:49:14,18:49:14,2568,32,,,,8003.75,0
26341020,18:49:39,18:49:39,2569,33,,,,8200.69,0
26341020,18:50:00,18:50:00,9609,34,,,,8317.61,
26341020,18:50:54,18:50:54,2523,35,,,,8572.6,0
26341020,18:51:36,18:51:36,2524,36,,,,8757.53,0
26341020,18:52:23,18:52:23,2525,37,,,,9028.8,0
26341020,18:52:56,18:52:56,2526,38,,,,9189.39,0
26341020,18:53:29,18:53:29,2527,39,,,,9362.92,0
26341020,18:56:41,18:56:41,2124,40,,,,10526.88,0
26341020,18:57:05,18:57:05,7824,41,,,,10662.28,0
26341020,18:57:38,18:57:38,3801,42,,,,10845.36,0
26341020,18:58:13,18:58:13,3802,43,,,,11021.92,0
26341020,18:59:11,18:59:11,3803,44,,,,11285.24,0
26341020,18:59:35,18:59:35,3804,45,,,,11386.77,0
26341020,19:00:08,19:00:08,3805,46,,,,11545.45,0
26341020,19:01:00,19:01:00,3806,47,,,,11798.25,
26341020,19:02:22,19:02:22,7730,48,,,,12003.38,0
26341020,19:03:27,19:03:27,2541,49,,,,12196.77,0
26341020,19:04:32,19:04:32,9036,50,,,,12398.69,0
26341020,19:08:00,19:08:00,9945,51,,1,,13084.18,
26341030,18:24:00,18:24:00,2542,1,,,1,0,
26341030,18:24:36,18:24:36,2543,2,,,,130.92,0
26341030,18:25:36,18:25:36,2544,3,,,,456.03,0
26341030,18:26:12,18:26:12,2545,4,,,,611.84,0
26341030,18:26:45,18:26:45,2546,5,,,,805.52,0
26341030,18:27:36,18:27:36,2555,6,,,,1103.86,0
26341030,18:27:45,18:27:45,2556,7,,,,1160.75,0
26341030,18:28:04,18:28:04,2557,8,,,,1258.69,0
26341030,18:28:31,18:28:31,2558,9,,,,1416.24,0
26341030,18:29:36,18:29:36,2559,10,,,,1733.32,0
26341030,18:30:14,18:30:14,2560,11,,,,1922.63,0
26341030,18:31:02,18:31:02,2606,12,,,,2248.56,0
26341030,18:32:00,18:32:00,2445,13,,,,2598.39,
26341030,18:32:52,18:32:52,2446,14,,,,2852.07,0
26341030,18:33:25,18:33:25,91,15,,,,3067.66,0
26341030,18:36:00,18:36:00,10161,16,,,,4000.8,
26341030,18:39:17,18:39:17,8322,17,,,,4794.02,0
26341030,18:40:16,18:40:16,2211,18,,,,5040.56,0
26341030,18:41:14,18:41:14,2212,19,,,,5273.33,0
26341030,18:42:42,18:42:42,2213,20,,,,5591.92,0
26341030,18:44:00,18:44:00,2128,21,,,,5929.53,
26341030,18:44:29,18:44:29,9608,22,,,,6122.67,0
26341030,18:45:03,18:45:03,2433,23,,,,6414.04,0
26341030,18:45:25,18:45:25,2434,24,,,,6548.84,0
26341030,18:45:47,18:45:47,2447,25,,,,6681.93,0
26341030,18:46:15,18:46:15,2562,26,,,,6838.5,0
26341030,18:46:57,18:46:57,2563,27,,,,6981.34,0
26341030,18:47:24,18:47:24,2564,28,,,,7210.75,0
26341030,18:48:01,18:48:01,2565,29,,,,7420.85,0
26341030,18:48:26,18:48:26,2566,30,,,,7603.53,0
26341030,18:48:54,18:48:54,2567,31,,,,7844.04,0
26341030,18:49:14,18:49:14,2568,32,,,,8003.75,0
26341030,18:49:39,18:49:39,2569,33,,,,8200.69,0
26341030,18:50:00,18:50:00,9609,34,,,,8317.61,
26341030,18:50:54,18:50:54,2523,35,,,,8572.6,0
26341030,18:51:36,18:51:36,2524,36,,,,8757.53,0
26341030,18:52:23,18:52:23,2525,37,,,,9028.8,0
26341030,18:52:56,18:52:56,2526,38,,,,9189.39,0
26341030,18:53:29,18:53:29,2527,39,,,,9362.92,0
26341030,18:56:41,18:56:41,2124,40,,,,10526.88,0
26341030,18:57:05,18:57:05,7824,41,,,,10662.28,0
26341030,18:57:38,18:57:38,3801,42,,,,10845.36,0
26341030,18:58:13,18:58:13,3802,43,,,,11021.92,0
26341030,18:59:11,18:59:11,3803,44,,,,11285.24,0
26341030,18:59:35,18:59:35,3804,45,,,,11386.77,0
26341030,19:00:08,19:00:08,3805,46,,,,11545.45,0
26341030,19:01:00,19:01:00,3806,47,,,,11798.25,
26341030,19:02:22,19:02:22,7730,48,,,,12003.38,0
26341030,19:03:27,19:03:27,2541,49,,,,12196.77,0
26341030,19:04:32,19:04:32,9036,50,,,,12398.69,0
26341030,19:08:00,19:08:00,9945,51,,1,,13084.18,
26341040,18:24:00,18:24:00,2542,1,,,1,0,
26341040,18:24:36,18:24:36,2543,2,,,,130.92,0
26341040,18:25:36,18:25:36,2544,3,,,,456.03,0
26341040,18:26:12,18:26:12,2545,4,,,,611.84,0
26341040,18:26:45,18:26:45,2546,5,,,,805.52,0
26341040,18:27:36,18:27:36,2555,6,,,,1103.86,0
26341040,18:27:45,18:27:45,2556,7,,,,1160.75,0
26341040,18:28:04,18:28:04,2557,8,,,,1258.69,0
26341040,18:28:31,18:28:31,2558,9,,,,1416.24,0
26341040,18:29:36,18:29:36,2559,10,,,,1733.32,0
26341040,18:30:14,18:30:14,2560,11,,,,1922.63,0
26341040,18:31:02,18:31:02,2606,12,,,,2248.56,0
26341040,18:32:00,18:32:00,2445,13,,,,2598.39,
26341040,18:32:52,18:32:52,2446,14,,,,2852.07,0
26341040,18:33:25,18:33:25,91,15,,,,3067.66,0
26341040,18:36:00,18:36:00,10161,16,,,,4000.8,
26341040,18:39:17,18:39:17,8322,17,,,,4794.02,0
26341040,18:40:16,18:40:16,2211,18,,,,5040.56,0
26341040,18:41:14,18:41:14,2212,19,,,,5273.33,0
26341040,18:42:42,18:42:42,2213,20,,,,5591.92,0
26341040,18:44:00,18:44:00,2128,21,,,,5929.53,
26341040,18:44:29,18:44:29,9608,22,,,,6122.67,0
26341040,18:45:03,18:45:03,2433,23,,,,6414.04,0
26341040,18:45:25,18:45:25,2434,24,,,,6548.84,0
26341040,18:45:47,18:45:47,2447,25,,,,6681.93,0
26341040,18:46:15,18:46:15,2562,26,,,,6838.5,0
26341040,18:46:57,18:46:57,2563,27,,,,6981.34,0
26341040,18:47:24,18:47:24,2564,28,,,,7210.75,0
26341040,18:48:01,18:48:01,2565,29,,,,7420.85,0
26341040,18:48:26,18:48:26,2566,30,,,,7603.53,0
26341040,18:48:54,18:48:54,2567,31,,,,7844.04,0
26341040,18:49:14,18:49:14,2568,32,,,,8003.75,0
26341040,18:49:39,18:49:39,2569,33,,,,8200.69,0
26341040,18:50:00,18:50:00,9609,34,,,,8317.61,
26341040,18:50:54,18:50:54,2523,35,,,,8572.6,0
26341040,18:51:36,18:51:36,2524,36,,,,8757.53,0
26341040,18:52:23,18:52:23,2525,37,,,,9028.8,0
26341040,18:52:56,18:52:56,2526,38,,,,9189.39,0
26341040,18:53:29,18:53:29,2527,39,,,,9362.92,0
26341040,18:56:41,18:56:41,2124,40,,,,10526.88,0
26341040,18:57:05,18:57:05,7824,41,,,,10662.28,0
26341040,18:57:38,18:57:38,3801,42,,,,10845.36,0
26341040,18:58:13,18:58:13,3802,43,,,,11021.92,0
26341040,18:59:11,18:59:11,3803,44,,,,11285.24,0
26341040,18:59:35,18:59:35,3804,45,,,,11386.77,0
26341040,19:00:08,19:00:08,3805,46,,,,11545.45,0
26341040,19:01:00,19:01:00,3806,47,,,,11798.25,
26341040,19:02:22,19:02:22,7730,48,,,,12003.38,0
26341040,19:03:27,19:03:27,2541,49,,,,12196.77,0
26341040,19:04:32,19:04:32,9036,50,,,,12398.69,0
26341040,19:08:00,19:08:00,9945,51,,1,,13084.18,
26341050,18:24:00,18:24:00,2542,1,,,1,0,
26341050,18:24:36,18:24:36,2543,2,,,,130.92,0
26341050,18:25:36,18:25:36,2544,3,,,,456.03,0
26341050,18:26:12,18:26:12,2545,4,,,,611.84,0
26341050,18:26:45,18:26:45,2546,5,,,,805.52,0
26341050,18:27:36,18:27:36,2555,6,,,,1103.86,0
26341050,18:27:45,18:27:45,2556,7,,,,1160.75,0
26341050,18:28:04,18:28:04,2557,8,,,,1258.69,0
26341050,18:28:31,18:28:31,2558,9,,,,1416.24,0
26341050,18:29:36,18:29:36,2559,10,,,,1733.32,0
26341050,18:30:14,18:30:14,2560,11,,,,1922.63,0
26341050,18:31:02,18:31:02,2606,12,,,,2248.56,0
26341050,18:32:00,18:32:00,2445,13,,,,2598.39,
26341050,18:32:52,18:32:52,2446,14,,,,2852.07,0
26341050,18:33:25,18:33:25,91,15,,,,3067.66,0
26341050,18:36:00,18:36:00,10161,16,,,,4000.8,
26341050,18:39:17,18:39:17,8322,17,,,,4794.02,0
26341050,18:40:16,18:40:16,2211,18,,,,5040.56,0
26341050,18:41:14,18:41:14,2212,19,,,,5273.33,0
26341050,18:42:42,18:42:42,2213,20,,,,5591.92,0
26341050,18:44:00,18:44:00,2128,21,,,,5929.53,
26341050,18:44:29,18:44:29,9608,22,,,,6122.67,0
26341050,18:45:03,18:45:03,2433,23,,,,6414.04,0
26341050,18:45:25,18:45:25,2434,24,,,,6548.84,0
26341050,18:45:47,18:45:47,2447,25,,,,6681.93,0
26341050,18:46:15,18:46:15,2562,26,,,,6838.5,0
26341050,18:46:57,18:46:57,2563,27,,,,6981.34,0
26341050,18:47:24,18:47:24,2564,28,,,,7210.75,0
26341050,18:48:01,18:48:01,2565,29,,,,7420.85,0
26341050,18:48:26,18:48:26,2566,30,,,,7603.53,0
26341050,18:48:54,18:48:54,2567,31,,,,7844.04,0
26341050,18:49:14,18:49:14,2568,32,,,,8003.75,0
26341050,18:49:39,18:49:39,2569,33,,,,8200.69,0
26341050,18:50:00,18:50:00,9609,34,,,,8317.61,
26341050,18:50:54,18:50:54,2523,35,,,,8572.6,0
26341050,18:51:36,18:51:36,2524,36,,,,8757.53,0
26341050,18:52:23,18:52:23,2525,37,,,,9028.8,0
26341050,18:52:56,18:52:56,2526,38,,,,9189.39,0
26341050,18:53:29,18:53:29,2527,39,,,,9362.92,0
26341050,18:56:41,18:56:41,2124,40,,,,10526.88,0
26341050,18:57:05,18:57:05,7824,41,,,,10662.28,0
26341050,18:57:38,18:57:38,3801,42,,,,10845.36,0
26341050,18:58:13,18:58:13,3802,43,,,,11021.92,0
26341050,18:59:11,18:59:11,3803,44,,,,11285.24,0
26341050,18:59:35,18:59:35,3804,45,,,,11386.77,0
26341050,19:00:08,19:00:08,3805,46,,,,11545.45,0
26341050,19:01:00,19:01:00,3806,47,,,,11798.25,
26341050,19:02:22,19:02:22,7730,48,,,,12003.38,0
26341050,19:03:27,19:03:27,2541,49,,,,12196.77,0
26341050,19:04:32,19:04:32,9036,50,,,,12398.69,0
26341050,19:08:00,19:08:00,9945,51,,1,,13084.18,
26341060,18:24:00,18:24:00,2542,1,,,1,0,
26341060,18:24:36,18:24:36,2543,2,,,,130.92,0
26341060,18:25:36,18:25:36,2544,3,,,,456.03,0
26341060,18:26:12,18:26:12,2545,4,,,,611.84,0
26341060,18:26:45,18:26:45,2546,5,,,,805.52,0
26341060,18:27:36,18:27:36,2555,6,,,,1103.86,0
26341060,18:27:45,18:27:45,2556,7,,,,1160.75,0
26341060,18:28:04,18:28:04,2557,8,,,,1258.69,0
26341060,18:28:31,18:28:31,2558,9,,,,1416.24,0
26341060,18:29:36,18:29:36,2559,10,,,,1733.32,0
26341060,18:30:14,18:30:14,2560,11,,,,1922.63,0
26341060,18:31:02,18:31:02,2606,12,,,,2248.56,0
26341060,18:32:00,18:32:00,2445,13,,,,2598.39,
26341060,18:32:52,18:32:52,2446,14,,,,2852.07,0
26341060,18:33:25,18:33:25,91,15,,,,3067.66,0
26341060,18:36:00,18:36:00,10161,16,,,,4000.8,
26341060,18:39:17,18:39:17,8322,17,,,,4794.02,0
26341060,18:40:16,18:40:16,2211,18,,,,5040.56,0
26341060,18:41:14,18:41:14,2212,19,,,,5273.33,0
26341060,18:42:42,18:42:42,2213,20,,,,5591.92,0
26341060,18:44:00,18:44:00,2128,21,,,,5929.53,
26341060,18:44:29,18:44:29,9608,22,,,,6122.67,0
26341060,18:45:03,18:45:03,2433,23,,,,6414.04,0
26341060,18:45:25,18:45:25,2434,24,,,,6548.84,0
26341060,18:45:47,18:45:47,2447,25,,,,6681.93,0
26341060,18:46:15,18:46:15,2562,26,,,,6838.5,0
26341060,18:46:57,18:46:57,2563,27,,,,6981.34,0
26341060,18:47:24,18:47:24,2564,28,,,,7210.75,0
26341060,18:48:01,18:48:01,2565,29,,,,7420.85,0
26341060,18:48:26,18:48:26,2566,30,,,,7603.53,0
26341060,18:48:54,18:48:54,2567,31,,,,7844.04,0
26341060,18:49:14,18:49:14,2568,32,,,,8003.75,0
26341060,18:49:39,18:49:39,2569,33,,,,8200.69,0
26341060,18:50:00,18:50:00,9609,34,,,,8317.61,
26341060,18:50:54,18:50:54,2523,35,,,,8572.6,0
26341060,18:51:36,18:51:36,2524,36,,,,8757.53,0
26341060,18:52:23,18:52:23,2525,37,,,,9028.8,0
26341060,18:52:56,18:52:56,2526,38,,,,9189.39,0
26341060,18:53:29,18:53:29,2527,39,,,,9362.92,0
26341060,18:56:41,18:56:41,2124,40,,,,10526.88,0
26341060,18:57:05,18:57:05,7824,41,,,,10662.28,0
26341060,18:57:38,18:57:38,3801,42,,,,10845.36,0
26341060,18:58:13,18:58:13,3802,43,,,,11021.92,0
26341060,18:59:11,18:59:11,3803,44,,,,11285.24,0
26341060,18:59:35,18:59:35,3804,45,,,,11386.77,0
26341060,19:00:08,19:00:08,3805,46,,,,11545.45,0
26341060,19:01:00,19:01:00,3806,47,,,,11798.25,
26341060,19:02:22,19:02:22,7730,48,,,,12003.38,0
26341060,19:03:27,19:03:27,2541,49,,,,12196.77,0
26341060,19:04:32,19:04:32,9036,50,,,,12398.69,0
26341060,19:08:00,19:08:00,9945,51,,1,,13084.18,
26364090,09:36:00,09:36:00,2542,1,,,1,0,
26364090,09:36:27,09:36:27,2543,2,,,,130.92,0
26364090,09:37:12,09:37:12,2544,3,,,,456.03,0
26364090,09:37:39,09:37:39,2545,4,,,,611.84,0
26364090,09:38:04,09:38:04,2546,5,,,,805.52,0
26364090,09:38:42,09:38:42,2555,6,,,,1103.86,0
26364090,09:38:49,09:38:49,2556,7,,,,1160.75,0
26364090,09:39:03,09:39:03,2557,8,,,,1258.69,0
26364090,09:39:23,09:39:23,2558,9,,,,1416.24,0
26364090,09:40:12,09:40:12,2559,10,,,,1733.32,0
26364090,09:40:40,09:40:40,2560,11,,,,1922.63,0
26364090,09:41:16,09:41:16,2606,12,,,,2248.56,0
26364090,09:42:00,09:42:00,2445,13,,,,2598.39,
26364090,09:42:52,09:42:52,2446,14,,,,2852.07,0
26364090,09:43:25,09:43:25,91,15,,,,3067.66,0
26364090,09:46:00,09:46:00,10161,16,,,,4000.8,
26364090,09:48:28,09:48:28,8322,17,,,,4794.02,0
26364090,09:49:12,09:49:12,2211,18,,,,5040.56,0
26364090,09:49:55,09:49:55,2212,19,,,,5273.33,0
26364090,09:51:01,09:51:01,2213,20,,,,5591.92,0
26364090,09:52:00,09:52:00,2128,21,,,,5929.53,
26364090,09:52:29,09:52:29,9608,22,,,,6122.67,0
26364090,09:53:03,09:53:03,2433,23,,,,6414.04,0
26364090,09:53:25,09:53:25,2434,24,,,,6548.84,0
26364090,09:53:47,09:53:47,2447,25,,,,6681.93,0
26364090,09:54:15,09:54:15,2562,26,,,,6838.5,0
26364090,09:54:57,09:54:57,2563,27,,,,6981.34,0
26364090,09:55:24,09:55:24,2564,28,,,,7210.75,0
26364090,09:56:01,09:56:01,2565,29,,,,7420.85,0
26364090,09:56:26,09:56:26,2566,30,,,,7603.53,0
26364090,09:56:54,09:56:54,2567,31,,,,7844.04,0
26364090,09:57:14,09:57:14,2568,32,,,,8003.75,0
26364090,09:57:39,09:57:39,2569,33,,,,8200.69,0
26364090,09:58:00,09:58:00,9609,34,,,,8317.61,
26364090,09:58:44,09:58:44,2523,35,,,,8572.6,0
26364090,09:59:18,09:59:18,2524,36,,,,8757.53,0
26364090,09:59:57,09:59:57,2525,37,,,,9028.8,0
26364090,10:00:24,10:00:24,2526,38,,,,9189.39,0
26364090,10:00:51,10:00:51,2527,39,,,,9362.92,0
26364090,10:03:28,10:03:28,2124,40,,,,10526.88,0
26364090,10:03:47,10:03:47,7824,41,,,,10662.28,0
26364090,10:04:14,10:04:14,3801,42,,,,10845.36,0
26364090,10:04:43,10:04:43,3802,43,,,,11021.92,0
26364090,10:05:31,10:05:31,3803,44,,,,11285.24,0
26364090,10:05:50,10:05:50,3804,45,,,,11386.77,0
26364090,10:06:17,10:06:17,3805,46,,,,11545.45,0
26364090,10:07:00,10:07:00,3806,47,,,,11798.25,
26364090,10:08:10,10:08:10,7730,48,,,,12003.38,0
26364090,10:09:06,10:09:06,2541,49,,,,12196.77,0
26364090,10:10:01,10:10:01,9036,50,,,,12398.69,0
26364090,10:13:00,10:13:00,9945,51,,1,,13084.18,
26529020,19:47:00,19:47:00,2542,1,,,1,0,
26529020,19:47:36,19:47:36,2543,2,,,,130.92,0
26529020,19:48:36,19:48:36,2544,3,,,,456.03,0
26529020,19:49:12,19:49:12,2545,4,,,,611.84,0
26529020,19:49:45,19:49:45,2546,5,,,,805.52,0
26529020,19:50:36,19:50:36,2555,6,,,,1103.86,0
26529020,19:50:45,19:50:45,2556,7,,,,1160.75,0
26529020,19:51:04,19:51:04,2557,8,,,,1258.69,0
26529020,19:51:31,19:51:31,2558,9,,,,1416.24,0
26529020,19:52:36,19:52:36,2559,10,,,,1733.32,0
26529020,19:53:14,19:53:14,2560,11,,,,1922.63,0
26529020,19:54:02,19:54:02,2606,12,,,,2248.56,0
26529020,19:55:00,19:55:00,2445,13,,,,2598.39,
26529020,19:55:52,19:55:52,2446,14,,,,2852.07,0
26529020,19:56:25,19:56:25,91,15,,,,3067.66,0
26529020,19:59:00,19:59:00,10161,16,,,,4000.8,
26529020,20:01:53,20:01:53,8322,17,,,,4794.02,0
26529020,20:02:44,20:02:44,2211,18,,,,5040.56,0
26529020,20:03:35,20:03:35,2212,19,,,,5273.33,0
26529020,20:04:51,20:04:51,2213,20,,,,5591.92,0
26529020,20:06:00,20:06:00,2128,21,,,,5929.53,
26529020,20:06:29,20:06:29,9608,22,,,,6122.67,0
26529020,20:07:03,20:07:03,2433,23,,,,6414.04,0
26529020,20:07:25,20:07:25,2434,24,,,,6548.84,0
26529020,20:07:47,20:07:47,2447,25,,,,6681.93,0
26529020,20:08:15,20:08:15,2562,26,,,,6838.5,0
26529020,20:08:57,20:08:57,2563,27,,,,6981.34,0
26529020,20:09:24,20:09:24,2564,28,,,,7210.75,0
26529020,20:10:01,20:10:01,2565,29,,,,7420.85,0
26529020,20:10:26,20:10:26,2566,30,,,,7603.53,0
26529020,20:10:54,20:10:54,2567,31,,,,7844.04,0
26529020,20:11:14,20:11:14,2568,32,,,,8003.75,0
26529020,20:11:39,20:11:39,2569,33,,,,8200.69,0
26529020,20:12:00,20:12:00,9609,34,,,,8317.61,
26529020,20:12:49,20:12:49,2523,35,,,,8572.6,0
26529020,20:13:27,20:13:27,2524,36,,,,8757.53,0
26529020,20:14:10,20:14:10,2525,37,,,,9028.8,0
26529020,20:14:40,20:14:40,2526,38,,,,9189.39,0
26529020,20:15:10,20:15:10,2527,39,,,,9362.92,0
26529020,20:18:05,20:18:05,2124,40,,,,10526.88,0
26529020,20:18:26,20:18:26,7824,41,,,,10662.28,0
26529020,20:18:56,20:18:56,3801,42,,,,10845.36,0
26529020,20:19:28,20:19:28,3802,43,,,,11021.92,0
26529020,20:20:21,20:20:21,3803,44,,,,11285.24,0
26529020,20:20:43,20:20:43,3804,45,,,,11386.77,0
26529020,20:21:13,20:21:13,3805,46,,,,11545.45,0
26529020,20:22:00,20:22:00,3806,47,,,,11798.25,
26529020,20:23:10,20:23:10,7730,48,,,,12003.38,0
26529020,20:24:06,20:24:06,2541,49,,,,12196.77,0
26529020,20:25:01,20:25:01,9036,50,,,,12398.69,0
26529020,20:28:00,20:28:00,9945,51,,1,,13084.18,
26529030,19:47:00,19:47:00,2542,1,,,1,0,
26529030,19:47:36,19:47:36,2543,2,,,,130.92,0
26529030,19:48:36,19:48:36,2544,3,,,,456.03,0
26529030,19:49:12,19:49:12,2545,4,,,,611.84,0
26529030,19:49:45,19:49:45,2546,5,,,,805.52,0
26529030,19:50:36,19:50:36,2555,6,,,,1103.86,0
26529030,19:50:45,19:50:45,2556,7,,,,1160.75,0
26529030,19:51:04,19:51:04,2557,8,,,,1258.69,0
26529030,19:51:31,19:51:31,2558,9,,,,1416.24,0
26529030,19:52:36,19:52:36,2559,10,,,,1733.32,0
26529030,19:53:14,19:53:14,2560,11,,,,1922.63,0
26529030,19:54:02,19:54:02,2606,12,,,,2248.56,0
26529030,19:55:00,19:55:00,2445,13,,,,2598.39,
26529030,19:55:52,19:55:52,2446,14,,,,2852.07,0
26529030,19:56:25,19:56:25,91,15,,,,3067.66,0
26529030,19:59:00,19:59:00,10161,16,,,,4000.8,
26529030,20:01:53,20:01:53,8322,17,,,,4794.02,0
26529030,20:02:44,20:02:44,2211,18,,,,5040.56,0
26529030,20:03:35,20:03:35,2212,19,,,,5273.33,0
26529030,20:04:51,20:04:51,2213,20,,,,5591.92,0
26529030,20:06:00,20:06:00,2128,21,,,,5929.53,
26529030,20:06:29,20:06:29,9608,22,,,,6122.67,0
26529030,20:07:03,20:07:03,2433,23,,,,6414.04,0
26529030,20:07:25,20:07:25,2434,24,,,,6548.84,0
26529030,20:07:47,20:07:47,2447,25,,,,6681.93,0
26529030,20:08:15,20:08:15,2562,26,,,,6838.5,0
26529030,20:08:57,20:08:57,2563,27,,,,6981.34,0
26529030,20:09:24,20:09:24,2564,28,,,,7210.75,0
26529030,20:10:01,20:10:01,2565,29,,,,7420.85,0
26529030,20:10:26,20:10:26,2566,30,,,,7603.53,0
26529030,20:10:54,20:10:54,2567,31,,,,7844.04,0
26529030,20:11:14,20:11:14,2568,32,,,,8003.75,0
26529030,20:11:39,20:11:39,2569,33,,,,8200.69,0
26529030,20:12:00,20:12:00,9609,34,,,,8317.61,
26529030,20:12:49,20:12:49,2523,35,,,,8572.6,0
26529030,20:13:27,20:13:27,2524,36,,,,8757.53,0
26529030,20:14:10,20:14:10,2525,37,,,,9028.8,0
26529030,20:14:40,20:14:40,2526,38,,,,9189.39,0
26529030,20:15:10,20:15:10,2527,39,,,,9362.92,0
26529030,20:18:05,20:18:05,2124,40,,,,10526.88,0
26529030,20:18:26,20:18:26,7824,41,,,,10662.28,0
26529030,20:18:56,20:18:56,3801,42,,,,10845.36,0
26529030,20:19:28,20:19:28,3802,43,,,,11021.92,0
26529030,20:20:21,20:20:21,3803,44,,,,11285.24,0
26529030,20:20:43,20:20:43,3804,45,,,,11386.77,0
26529030,20:21:13,20:21:13,3805,46,,,,11545.45,0
26529030,20:22:00,20:22:00,3806,47,,,,11798.25,
26529030,20:23:10,20:23:10,7730,48,,,,12003.38,0
26529030,20:24:06,20:24:06,2541,49,,,,12196.77,0
26529030,20:25:01,20:25:01,9036,50,,,,12398.69,0
26529030,20:28:00,20:28:00,9945,51,,1,,13084.18,
26529040,19:47:00,19:47:00,2542,1,,,1,0,
26529040,19:47:36,19:47:36,2543,2,,,,130.92,0
26529040,19:48:36,19:48:36,2544,3,,,,456.03,0
26529040,19:49:12,19:49:12,2545,4,,,,611.84,0
26529040,19:49:45,19:49:45,2546,5,,,,805.52,0
26529040,19:50:36,19:50:36,2555,6,,,,1103.86,0
26529040,19:50:45,19:50:45,2556,7,,,,1160.75,0
26529040,19:51:04,19:51:04,2557,8,,,,1258.69,0
26529040,19:51:31,19:51:31,2558,9,,,,1416.24,0
26529040,19:52:36,19:52:36,2559,10,,,,1733.32,0
26529040,19:53:14,19:53:14,2560,11,,,,1922.63,0
26529040,19:54:02,19:54:02,2606,12,,,,2248.56,0
26529040,19:55:00,19:55:00,2445,13,,,,2598.39,
26529040,19:55:52,19:55:52,2446,14,,,,2852.07,0
26529040,19:56:25,19:56:25,91,15,,,,3067.66,0
26529040,19:59:00,19:59:00,10161,16,,,,4000.8,
26529040,20:01:53,20:01:53,8322,17,,,,4794.02,0
26529040,20:02:44,20:02:44,2211,18,,,,5040.56,0
26529040,20:03:35,20:03:35,2212,19,,,,5273.33,0
26529040,20:04:51,20:04:51,2213,20,,,,5591.92,0
26529040,20:06:00,20:06:00,2128,21,,,,5929.53,
26529040,20:06:29,20:06:29,9608,22,,,,6122.67,0
26529040,20:07:03,20:07:03,2433,23,,,,6414.04,0
26529040,20:07:25,20:07:25,2434,24,,,,6548.84,0
26529040,20:07:47,20:07:47,2447,25,,,,6681.93,0
26529040,20:08:15,20:08:15,2562,26,,,,6838.5,0
26529040,20:08:57,20:08:57,2563,27,,,,6981.34,0
26529040,20:09:24,20:09:24,2564,28,,,,7210.75,0
26529040,20:10:01,20:10:01,2565,29,,,,7420.85,0
26529040,20:10:26,20:10:26,2566,30,,,,7603.53,0
26529040,20:10:54,20:10:54,2567,31,,,,7844.04,0
26529040,20:11:14,20:11:14,2568,32,,,,8003.75,0
26529040,20:11:39,20:11:39,2569,33,,,,8200.69,0
26529040,20:12:00,20:12:00,9609,34,,,,8317.61,
26529040,20:12:49,20:12:49,2523,35,,,,8572.6,0
26529040,20:13:27,20:13:27,2524,36,,,,8757.53,0
26529040,20:14:10,20:14:10,2525,37,,,,9028.8,0
26529040,20:14:40,20:14:40,2526,38,,,,9189.39,0
26529040,20:15:10,20:15:10,2527,39,,,,9362.92,0
26529040,20:18:05,20:18:05,2124,40,,,,10526.88,0
26529040,20:18:26,20:18:26,7824,41,,,,10662.28,0
26529040,20:18:56,20:18:56,3801,42,,,,10845.36,0
26529040,20:19:28,20:19:28,3802,43,,,,11021.92,0
26529040,20:20:21,20:20:21,3803,44,,,,11285.24,0
26529040,20:20:43,20:20:43,3804,45,,,,11386.77,0
26529040,20:21:13,20:21:13,3805,46,,,,11545.45,0
26529040,20:22:00,20:22:00,3806,47,,,,11798.25,
26529040,20:23:10,20:23:10,7730,48,,,,12003.38,0
26529040,20:24:06,20:24:06,2541,49,,,,12196.77,0
26529040,20:25:01,20:25:01,9036,50,,,,12398.69,0
26529040,20:28:00,20:28:00,9945,51,,1,,13084.18,
26529050,19:47:00,19:47:00,2542,1,,,1,0,
26529050,19:47:36,19:47:36,2543,2,,,,130.92,0
26529050,19:48:36,19:48:36,2544,3,,,,456.03,0
26529050,19:49:12,19:49:12,2545,4,,,,611.84,0
26529050,19:49:45,19:49:45,2546,5,,,,805.52,0
26529050,19:50:36,19:50:36,2555,6,,,,1103.86,0
26529050,19:50:45,19:50:45,2556,7,,,,1160.75,0
26529050,19:51:04,19:51:04,2557,8,,,,1258.69,0
26529050,19:51:31,19:51:31,2558,9,,,,1416.24,0
26529050,19:52:36,19:52:36,2559,10,,,,1733.32,0
26529050,19:53:14,19:53:14,2560,11,,,,1922.63,0
26529050,19:54:02,19:54:02,2606,12,,,,2248.56,0
26529050,19:55:00,19:55:00,2445,13,,,,2598.39,
26529050,19:55:52,19:55:52,2446,14,,,,2852.07,0
26529050,19:56:25,19:56:25,91,15,,,,3067.66,0
26529050,19:59:00,19:59:00,10161,16,,,,4000.8,
26529050,20:01:53,20:01:53,8322,17,,,,4794.02,0
26529050,20:02:44,20:02:44,2211,18,,,,5040.56,0
26529050,20:03:35,20:03:35,2212,19,,,,5273.33,0
26529050,20:04:51,20:04:51,2213,20,,,,5591.92,0
26529050,20:06:00,20:06:00,2128,21,,,,5929.53,
26529050,20:06:29,20:06:29,9608,22,,,,6122.67,0
26529050,20:07:03,20:07:03,2433,23,,,,6414.04,0
26529050,20:07:25,20:07:25,2434,24,,,,6548.84,0
26529050,20:07:47,20:07:47,2447,25,,,,6681.93,0
26529050,20:08:15,20:08:15,2562,26,,,,6838.5,0
26529050,20:08:57,20:08:57,2563,27,,,,6981.34,0
26529050,20:09:24,20:09:24,2564,28,,,,7210.75,0
26529050,20:10:01,20:10:01,2565,29,,,,7420.85,0
26529050,20:10:26,20:10:26,2566,30,,,,7603.53,0
26529050,20:10:54,20:10:54,2567,31,,,,7844.04,0
26529050,20:11:14,20:11:14,2568,32,,,,8003.75,0
26529050,20:11:39,20:11:39,2569,33,,,,8200.69,0
26529050,20:12:00,20:12:00,9609,34,,,,8317.61,
26529050,20:12:49,20:12:49,2523,35,,,,8572.6,0
26529050,20:13:27,20:13:27,2524,36,,,,8757.53,0
26529050,20:14:10,20:14:10,2525,37,,,,9028.8,0
26529050,20:14:40,20:14:40,2526,38,,,,9189.39,0
26529050,20:15:10,20:15:10,2527,39,,,,9362.92,0
26529050,20:18:05,20:18:05,2124,40,,,,10526.88,0
26529050,20:18:26,20:18:26,7824,41,,,,10662.28,0
26529050,20:18:56,20:18:56,3801,42,,,,10845.36,0
26529050,20:19:28,20:19:28,3802,43,,,,11021.92,0
26529050,20:20:21,20:20:21,3803,44,,,,11285.24,0
26529050,20:20:43,20:20:43,3804,45,,,,11386.77,0
26529050,20:21:13,20:21:13,3805,46,,,,11545.45,0
26529050,20:22:00,20:22:00,3806,47,,,,11798.25,
26529050,20:23:10,20:23:10,7730,48,,,,12003.38,0
26529050,20:24:06,20:24:06,2541,49,,,,12196.77,0
26529050,20:25:01,20:25:01,9036,50,,,,12398.69,0
26529050,20:28:00,20:28:00,9945,51,,1,,13084.18,
26529060,19:47:00,19:47:00,2542,1,,,1,0,
26529060,19:47:36,19:47:36,2543,2,,,,130.92,0
26529060,19:48:36,19:48:36,2544,3,,,,456.03,0
26529060,19:49:12,19:49:12,2545,4,,,,611.84,0
26529060,19:49:45,19:49:45,2546,5,,,,805.52,0
26529060,19:50:36,19:50:36,2555,6,,,,1103.86,0
26529060,19:50:45,19:50:45,2556,7,,,,1160.75,0
26529060,19:51:04,19:51:04,2557,8,,,,1258.69,0
26529060,19:51:31,19:51:31,2558,9,,,,1416.24,0
26529060,19:52:36,19:52:36,2559,10,,,,1733.32,0
26529060,19:53:14,19:53:14,2560,11,,,,1922.63,0
26529060,19:54:02,19:54:02,2606,12,,,,2248.56,0
26529060,19:55:00,19:55:00,2445,13,,,,2598.39,
26529060,19:55:52,19:55:52,2446,14,,,,2852.07,0
26529060,19:56:25,19:56:25,91,15,,,,3067.66,0
26529060,19:59:00,19:59:00,10161,16,,,,4000.8,
26529060,20:01:53,20:01:53,8322,17,,,,4794.02,0
26529060,20:02:44,20:02:44,2211,18,,,,5040.56,0
26529060,20:03:35,20:03:35,2212,19,,,,5273.33,0
26529060,20:04:51,20:04:51,2213,20,,,,5591.92,0
26529060,20:06:00,20:06:00,2128,21,,,,5929.53,
26529060,20:06:29,20:06:29,9608,22,,,,6122.67,0
26529060,20:07:03,20:07:03,2433,23,,,,6414.04,0
26529060,20:07:25,20:07:25,2434,24,,,,6548.84,0
26529060,20:07:47,20:07:47,2447,25,,,,6681.93,0
26529060,20:08:15,20:08:15,2562,26,,,,6838.5,0
26529060,20:08:57,20:08:57,2563,27,,,,6981.34,0
26529060,20:09:24,20:09:24,2564,28,,,,7210.75,0
26529060,20:10:01,20:10:01,2565,29,,,,7420.85,0
26529060,20:10:26,20:10:26,2566,30,,,,7603.53,0
26529060,20:10:54,20:10:54,2567,31,,,,7844.04,0
26529060,20:11:14,20:11:14,2568,32,,,,8003.75,0
26529060,20:11:39,20:11:39,2569,33,,,,8200.69,0
26529060,20:12:00,20:12:00,9609,34,,,,8317.61,
26529060,20:12:49,20:12:49,2523,35,,,,8572.6,0
26529060,20:13:27,20:13:27,2524,36,,,,8757.53,0
26529060,20:14:10,20:14:10,2525,37,,,,9028.8,0
26529060,20:14:40,20:14:40,2526,38,,,,9189.39,0
26529060,20:15:10,20:15:10,2527,39,,,,9362.92,0
26529060,20:18:05,20:18:05,2124,40,,,,10526.88,0
26529060,20:18:26,20:18:26,7824,41,,,,10662.28,0
26529060,20:18:56,20:18:56,3801,42,,,,10845.36,0
26529060,20:19:28,20:19:28,3802,43,,,,11021.92,0
26529060,20:20:21,20:20:21,3803,44,,,,11285.24,0
26529060,20:20:43,20:20:43,3804,45,,,,11386.77,0
26529060,20:21:13,20:21:13,3805,46,,,,11545.45,0
26529060,20:22:00,20:22:00,3806,47,,,,11798.25,
26529060,20:23:10,20:23:10,7730,48,,,,12003.38,0
26529060,20:24:06,20:24:06,2541,49,,,,12196.77,0
26529060,20:25:01,20:25:01,9036,50,,,,12398.69,0
26529060,20:28:00,20:28:00,9945,51,,1,,13084.18,
26579080,18:01:00,18:01:00,2542,1,,,1,0,
26579080,18:01:27,18:01:27,2543,2,,,,130.92,0
26579080,18:02:12,18:02:12,2544,3,,,,456.03,0
26579080,18:02:39,18:02:39,2545,4,,,,611.84,0
26579080,18:03:04,18:03:04,2546,5,,,,805.52,0
26579080,18:03:42,18:03:42,2555,6,,,,1103.86,0
26579080,18:03:49,18:03:49,2556,7,,,,1160.75,0
26579080,18:04:03,18:04:03,2557,8,,,,1258.69,0
26579080,18:04:23,18:04:23,2558,9,,,,1416.24,0
26579080,18:05:12,18:05:12,2559,10,,,,1733.32,0
26579080,18:05:40,18:05:40,2560,11,,,,1922.63,0
26579080,18:06:16,18:06:16,2606,12,,,,2248.56,0
26579080,18:07:00,18:07:00,2445,13,,,,2598.39,
26579080,18:07:52,18:07:52,2446,14,,,,2852.07,0
26579080,18:08:25,18:08:25,91,15,,,,3067.66,0
26579080,18:11:00,18:11:00,10161,16,,,,4000.8,
26579080,18:13:28,18:13:28,8322,17,,,,4794.02,0
26579080,18:14:12,18:14:12,2211,18,,,,5040.56,0
26579080,18:14:55,18:14:55,2212,19,,,,5273.33,0
26579080,18:16:01,18:16:01,2213,20,,,,5591.92,0
26579080,18:17:00,18:17:00,2128,21,,,,5929.53,
26579080,18:17:29,18:17:29,9608,22,,,,6122.67,0
26579080,18:18:03,18:18:03,2433,23,,,,6414.04,0
26579080,18:18:25,18:18:25,2434,24,,,,6548.84,0
26579080,18:18:47,18:18:47,2447,25,,,,6681.93,0
26579080,18:19:15,18:19:15,2562,26,,,,6838.5,0
26579080,18:19:57,18:19:57,2563,27,,,,6981.34,0
26579080,18:20:24,18:20:24,2564,28,,,,7210.75,0
26579080,18:21:01,18:21:01,2565,29,,,,7420.85,0
26579080,18:21:26,18:21:26,2566,30,,,,7603.53,0
26579080,18:21:54,18:21:54,2567,31,,,,7844.04,0
26579080,18:22:14,18:22:14,2568,32,,,,8003.75,0
26579080,18:22:39,18:22:39,2569,33,,,,8200.69,0
26579080,18:23:00,18:23:00,9609,34,,,,8317.61,
26579080,18:23:44,18:23:44,2523,35,,,,8572.6,0
26579080,18:24:18,18:24:18,2524,36,,,,8757.53,0
26579080,18:24:57,18:24:57,2525,37,,,,9028.8,0
26579080,18:25:24,18:25:24,2526,38,,,,9189.39,0
26579080,18:25:51,18:25:51,2527,39,,,,9362.92,0
26579080,18:28:28,18:28:28,2124,40,,,,10526.88,0
26579080,18:28:47,18:28:47,7824,41,,,,10662.28,0
26579080,18:29:14,18:29:14,3801,42,,,,10845.36,0
26579080,18:29:43,18:29:43,3802,43,,,,11021.92,0
26579080,18:30:31,18:30:31,3803,44,,,,11285.24,0
26579080,18:30:50,18:30:50,3804,45,,,,11386.77,0
26579080,18:31:17,18:31:17,3805,46,,,,11545.45,0
26579080,18:32:00,18:32:00,3806,47,,,,11798.25,
26579080,18:33:10,18:33:10,7730,48,,,,12003.38,0
26579080,18:34:06,18:34:06,2541,49,,,,12196.77,0
26579080,18:35:01,18:35:01,9036,50,,,,12398.69,0
26579080,18:38:00,18:38:00,9945,51,,1,,13084.18,
26579100,18:01:00,18:01:00,2542,1,,,1,0,
26579100,18:01:27,18:01:27,2543,2,,,,130.92,0
26579100,18:02:12,18:02:12,2544,3,,,,456.03,0
26579100,18:02:39,18:02:39,2545,4,,,,611.84,0
26579100,18:03:04,18:03:04,2546,5,,,,805.52,0
26579100,18:03:42,18:03:42,2555,6,,,,1103.86,0
26579100,18:03:49,18:03:49,2556,7,,,,1160.75,0
26579100,18:04:03,18:04:03,2557,8,,,,1258.69,0
26579100,18:04:23,18:04:23,2558,9,,,,1416.24,0
26579100,18:05:12,18:05:12,2559,10,,,,1733.32,0
26579100,18:05:40,18:05:40,2560,11,,,,1922.63,0
26579100,18:06:16,18:06:16,2606,12,,,,2248.56,0
26579100,18:07:00,18:07:00,2445,13,,,,2598.39,
26579100,18:07:52,18:07:52,2446,14,,,,2852.07,0
26579100,18:08:25,18:08:25,91,15,,,,3067.66,0
26579100,18:11:00,18:11:00,10161,16,,,,4000.8,
26579100,18:13:28,18:13:28,8322,17,,,,4794.02,0
26579100,18:14:12,18:14:12,2211,18,,,,5040.56,0
26579100,18:14:55,18:14:55,2212,19,,,,5273.33,0
26579100,18:16:01,18:16:01,2213,20,,,,5591.92,0
26579100,18:17:00,18:17:00,2128,21,,,,5929.53,
26579100,18:17:29,18:17:29,9608,22,,,,6122.67,0
26579100,18:18:03,18:18:03,2433,23,,,,6414.04,0
26579100,18:18:25,18:18:25,2434,24,,,,6548.84,0
26579100,18:18:47,18:18:47,2447,25,,,,6681.93,0
26579100,18:19:15,18:19:15,2562,26,,,,6838.5,0
26579100,18:19:57,18:19:57,2563,27,,,,6981.34,0
26579100,18:20:24,18:20:24,2564,28,,,,7210.75,0
26579100,18:21:01,18:21:01,2565,29,,,,7420.85,0
26579100,18:21:26,18:21:26,2566,30,,,,7603.53,0
26579100,18:21:54,18:21:54,2567,31,,,,7844.04,0
26579100,18:22:14,18:22:14,2568,32,,,,8003.75,0
26579100,18:22:39,18:22:39,2569,33,,,,8200.69,0
26579100,18:23:00,18:23:00,9609,34,,,,8317.61,
26579100,18:23:44,18:23:44,2523,35,,,,8572.6,0
26579100,18:24:18,18:24:18,2524,36,,,,8757.53,0
26579100,18:24:57,18:24:57,2525,37,,,,9028.8,0
26579100,18:25:24,18:25:24,2526,38,,,,9189.39,0
26579100,18:25:51,18:25:51,2527,39,,,,9362.92,0
26579100,18:28:28,18:28:28,2124,40,,,,10526.88,0
26579100,18:28:47,18:28:47,7824,41,,,,10662.28,0
26579100,18:29:14,18:29:14,3801,42,,,,10845.36,0
26579100,18:29:43,18:29:43,3802,43,,,,11021.92,0
26579100,18:30:31,18:30:31,3803,44,,,,11285.24,0
26579100,18:30:50,18:30:50,3804,45,,,,11386.77,0
26579100,18:31:17,18:31:17,3805,46,,,,11545.45,0
26579100,18:32:00,18:32:00,3806,47,,,,11798.25,
26579100,18:33:10,18:33:10,7730,48,,,,12003.38,0
26579100,18:34:06,18:34:06,2541,49,,,,12196.77,0
26579100,18:35:01,18:35:01,9036,50,,,,12398.69,0
26579100,18:38:00,18:38:00,9945,51,,1,,13084.18,
26579110,18:01:00,18:01:00,2542,1,,,1,0,
26579110,18:01:27,18:01:27,2543,2,,,,130.92,0
26579110,18:02:12,18:02:12,2544,3,,,,456.03,0
26579110,18:02:39,18:02:39,2545,4,,,,611.84,0
26579110,18:03:04,18:03:04,2546,5,,,,805.52,0
26579110,18:03:42,18:03:42,2555,6,,,,1103.86,0
26579110,18:03:49,18:03:49,2556,7,,,,1160.75,0
26579110,18:04:03,18:04:03,2557,8,,,,1258.69,0
26579110,18:04:23,18:04:23,2558,9,,,,1416.24,0
26579110,18:05:12,18:05:12,2559,10,,,,1733.32,0
26579110,18:05:40,18:05:40,2560,11,,,,1922.63,0
26579110,18:06:16,18:06:16,2606,12,,,,2248.56,0
26579110,18:07:00,18:07:00,2445,13,,,,2598.39,
26579110,18:07:52,18:07:52,2446,14,,,,2852.07,0
26579110,18:08:25,18:08:25,91,15,,,,3067.66,0
26579110,18:11:00,18:11:00,10161,16,,,,4000.8,
26579110,18:13:28,18:13:28,8322,17,,,,4794.02,0
26579110,18:14:12,18:14:12,2211,18,,,,5040.56,0
26579110,18:14:55,18:14:55,2212,19,,,,5273.33,0
26579110,18:16:01,18:16:01,2213,20,,,,5591.92,0
26579110,18:17:00,18:17:00,2128,21,,,,5929.53,
26579110,18:17:29,18:17:29,9608,22,,,,6122.67,0
26579110,18:18:03,18:18:03,2433,23,,,,6414.04,0
26579110,18:18:25,18:18:25,2434,24,,,,6548.84,0
26579110,18:18:47,18:18:47,2447,25,,,,6681.93,0
26579110,18:19:15,18:19:15,2562,26,,,,6838.5,0
26579110,18:19:57,18:19:57,2563,27,,,,6981.34,0
26579110,18:20:24,18:20:24,2564,28,,,,7210.75,0
26579110,18:21:01,18:21:01,2565,29,,,,7420.85,0
26579110,18:21:26,18:21:26,2566,30,,,,7603.53,0
26579110,18:21:54,18:21:54,2567,31,,,,7844.04,0
26579110,18:22:14,18:22:14,2568,32,,,,8003.75,0
26579110,18:22:39,18:22:39,2569,33,,,,8200.69,0
26579110,18:23:00,18:23:00,9609,34,,,,8317.61,
26579110,18:23:44,18:23:44,2523,35,,,,8572.6,0
26579110,18:24:18,18:24:18,2524,36,,,,8757.53,0
26579110,18:24:57,18:24:57,2525,37,,,,9028.8,0
26579110,18:25:24,18:25:24,2526,38,,,,9189.39,0
26579110,18:25:51,18:25:51,2527,39,,,,9362.92,0
26579110,18:28:28,18:28:28,2124,40,,,,10526.88,0
26579110,18:28:47,18:28:47,7824,41,,,,10662.28,0
26579110,18:29:14,18:29:14,3801,42,,,,10845.36,0
26579110,18:29:43,18:29:43,3802,43,,,,11021.92,0
26579110,18:30:31,18:30:31,3803,44,,,,11285.24,0
26579110,18:30:50,18:30:50,3804,45,,,,11386.77,0
26579110,18:31:17,18:31:17,3805,46,,,,11545.45,0
26579110,18:32:00,18:32:00,3806,47,,,,11798.25,
26579110,18:33:10,18:33:10,7730,48,,,,12003.38,0
26579110,18:34:06,18:34:06,2541,49,,,,12196.77,0
26579110,18:35:01,18:35:01,9036,50,,,,12398.69,0
26579110,18:38:00,18:38:00,9945,51,,1,,13084.18,
26707090,11:36:00,11:36:00,2542,1,,,1,0,
26707090,11:36:31,11:36:31,2543,2,,,,130.92,0
26707090,11:37:24,11:37:24,2544,3,,,,456.03,0
26707090,11:37:55,11:37:55,2545,4,,,,611.84,0
26707090,11:38:24,11:38:24,2546,5,,,,805.52,0
26707090,11:39:09,11:39:09,2555,6,,,,1103.86,0
26707090,11:39:17,11:39:17,2556,7,,,,1160.75,0
26707090,11:39:34,11:39:34,2557,8,,,,1258.69,0
26707090,11:39:57,11:39:57,2558,9,,,,1416.24,0
26707090,11:40:54,11:40:54,2559,10,,,,1733.32,0
26707090,11:41:27,11:41:27,2560,11,,,,1922.63,0
26707090,11:42:09,11:42:09,2606,12,,,,2248.56,0
26707090,11:43:00,11:43:00,2445,13,,,,2598.39,
26707090,11:43:52,11:43:52,2446,14,,,,2852.07,0
26707090,11:44:25,11:44:25,91,15,,,,3067.66,0
26707090,11:47:00,11:47:00,10161,16,,,,4000.8,
26707090,11:49:28,11:49:28,8322,17,,,,4794.02,0
26707090,11:50:12,11:50:12,2211,18,,,,5040.56,0
26707090,11:50:55,11:50:55,2212,19,,,,5273.33,0
26707090,11:52:01,11:52:01,2213,20,,,,5591.92,0
26707090,11:53:00,11:53:00,2128,21,,,,5929.53,
26707090,11:53:29,11:53:29,9608,22,,,,6122.67,0
26707090,11:54:03,11:54:03,2433,23,,,,6414.04,0
26707090,11:54:25,11:54:25,2434,24,,,,6548.84,0
26707090,11:54:47,11:54:47,2447,25,,,,6681.93,0
26707090,11:55:15,11:55:15,2562,26,,,,6838.5,0
26707090,11:55:57,11:55:57,2563,27,,,,6981.34,0
26707090,11:56:24,11:56:24,2564,28,,,,7210.75,0
26707090,11:57:01,11:57:01,2565,29,,,,7420.85,0
26707090,11:57:26,11:57:26,2566,30,,,,7603.53,0
26707090,11:57:54,11:57:54,2567,31,,,,7844.04,0
26707090,11:58:14,11:58:14,2568,32,,,,8003.75,0
26707090,11:58:39,11:58:39,2569,33,,,,8200.69,0
26707090,11:59:00,11:59:00,9609,34,,,,8317.61,
26707090,11:59:44,11:59:44,2523,35,,,,8572.6,0
26707090,12:00:18,12:00:18,2524,36,,,,8757.53,0
26707090,12:00:57,12:00:57,2525,37,,,,9028.8,0
26707090,12:01:24,12:01:24,2526,38,,,,9189.39,0
26707090,12:01:51,12:01:51,2527,39,,,,9362.92,0
26707090,12:04:28,12:04:28,2124,40,,,,10526.88,0
26707090,12:04:47,12:04:47,7824,41,,,,10662.28,0
26707090,12:05:14,12:05:14,3801,42,,,,10845.36,0
26707090,12:05:43,12:05:43,3802,43,,,,11021.92,0
26707090,12:06:31,12:06:31,3803,44,,,,11285.24,0
26707090,12:06:50,12:06:50,3804,45,,,,11386.77,0
26707090,12:07:17,12:07:17,3805,46,,,,11545.45,0
26707090,12:08:00,12:08:00,3806,47,,,,11798.25,
26707090,12:09:10,12:09:10,7730,48,,,,12003.38,0
26707090,12:10:06,12:10:06,2541,49,,,,12196.77,0
26707090,12:11:01,12:11:01,9036,50,,,,12398.69,0
26707090,12:14:00,12:14:00,9945,51,,1,,13084.18,
26843080,10:01:00,10:01:00,2542,1,,,1,0,
26843080,10:01:31,10:01:31,2543,2,,,,130.92,0
26843080,10:02:24,10:02:24,2544,3,,,,456.03,0
26843080,10:02:55,10:02:55,2545,4,,,,611.84,0
26843080,10:03:24,10:03:24,2546,5,,,,805.52,0
26843080,10:04:09,10:04:09,2555,6,,,,1103.86,0
26843080,10:04:17,10:04:17,2556,7,,,,1160.75,0
26843080,10:04:34,10:04:34,2557,8,,,,1258.69,0
26843080,10:04:57,10:04:57,2558,9,,,,1416.24,0
26843080,10:05:54,10:05:54,2559,10,,,,1733.32,0
26843080,10:06:27,10:06:27,2560,11,,,,1922.63,0
26843080,10:07:09,10:07:09,2606,12,,,,2248.56,0
26843080,10:08:00,10:08:00,2445,13,,,,2598.39,
26843080,10:08:52,10:08:52,2446,14,,,,2852.07,0
26843080,10:09:25,10:09:25,91,15,,,,3067.66,0
26843080,10:12:00,10:12:00,10161,16,,,,4000.8,
26843080,10:14:28,10:14:28,8322,17,,,,4794.02,0
26843080,10:15:12,10:15:12,2211,18,,,,5040.56,0
26843080,10:15:55,10:15:55,2212,19,,,,5273.33,0
26843080,10:17:01,10:17:01,2213,20,,,,5591.92,0
26843080,10:18:00,10:18:00,2128,21,,,,5929.53,
26843080,10:18:29,10:18:29,9608,22,,,,6122.67,0
26843080,10:19:03,10:19:03,2433,23,,,,6414.04,0
26843080,10:19:25,10:19:25,2434,24,,,,6548.84,0
26843080,10:19:47,10:19:47,2447,25,,,,6681.93,0
26843080,10:20:15,10:20:15,2562,26,,,,6838.5,0
26843080,10:20:57,10:20:57,2563,27,,,,6981.34,0
26843080,10:21:24,10:21:24,2564,28,,,,7210.75,0
26843080,10:22:01,10:22:01,2565,29,,,,7420.85,0
26843080,10:22:26,10:22:26,2566,30,,,,7603.53,0
26843080,10:22:54,10:22:54,2567,31,,,,7844.04,0
26843080,10:23:14,10:23:14,2568,32,,,,8003.75,0
26843080,10:23:39,10:23:39,2569,33,,,,8200.69,0
26843080,10:24:00,10:24:00,9609,34,,,,8317.61,
26843080,10:24:44,10:24:44,2523,35,,,,8572.6,0
26843080,10:25:18,10:25:18,2524,36,,,,8757.53,0
26843080,10:25:57,10:25:57,2525,37,,,,9028.8,0
26843080,10:26:24,10:26:24,2526,38,,,,9189.39,0
26843080,10:26:51,10:26:51,2527,39,,,,9362.92,0
26843080,10:29:28,10:29:28,2124,40,,,,10526.88,0
26843080,10:29:47,10:29:47,7824,41,,,,10662.28,0
26843080,10:30:14,10:30:14,3801,42,,,,10845.36,0
26843080,10:30:43,10:30:43,3802,43,,,,11021.92,0
26843080,10:31:31,10:31:31,3803,44,,,,11285.24,0
26843080,10:31:50,10:31:50,3804,45,,,,11386.77,0
26843080,10:32:17,10:32:17,3805,46,,,,11545.45,0
26843080,10:33:00,10:33:00,3806,47,,,,11798.25,
26843080,10:34:10,10:34:10,7730,48,,,,12003.38,0
26843080,10:35:06,10:35:06,2541,49,,,,12196.77,0
26843080,10:36:01,10:36:01,9036,50,,,,12398.69,0
26843080,10:39:00,10:39:00,9945,51,,1,,13084.18,
26843100,10:01:00,10:01:00,2542,1,,,1,0,
26843100,10:01:31,10:01:31,2543,2,,,,130.92,0
26843100,10:02:24,10:02:24,2544,3,,,,456.03,0
26843100,10:02:55,10:02:55,2545,4,,,,611.84,0
26843100,10:03:24,10:03:24,2546,5,,,,805.52,0
26843100,10:04:09,10:04:09,2555,6,,,,1103.86,0
26843100,10:04:17,10:04:17,2556,7,,,,1160.75,0
26843100,10:04:34,10:04:34,2557,8,,,,1258.69,0
26843100,10:04:57,10:04:57,2558,9,,,,1416.24,0
26843100,10:05:54,10:05:54,2559,10,,,,1733.32,0
26843100,10:06:27,10:06:27,2560,11,,,,1922.63,0
26843100,10:07:09,10:07:09,2606,12,,,,2248.56,0
26843100,10:08:00,10:08:00,2445,13,,,,2598.39,
26843100,10:08:52,10:08:52,2446,14,,,,2852.07,0
26843100,10:09:25,10:09:25,91,15,,,,3067.66,0
26843100,10:12:00,10:12:00,10161,16,,,,4000.8,
26843100,10:14:28,10:14:28,8322,17,,,,4794.02,0
26843100,10:15:12,10:15:12,2211,18,,,,5040.56,0
26843100,10:15:55,10:15:55,2212,19,,,,5273.33,0
26843100,10:17:01,10:17:01,2213,20,,,,5591.92,0
26843100,10:18:00,10:18:00,2128,21,,,,5929.53,
26843100,10:18:29,10:18:29,9608,22,,,,6122.67,0
26843100,10:19:03,10:19:03,2433,23,,,,6414.04,0
26843100,10:19:25,10:19:25,2434,24,,,,6548.84,0
26843100,10:19:47,10:19:47,2447,25,,,,6681.93,0
26843100,10:20:15,10:20:15,2562,26,,,,6838.5,0
26843100,10:20:57,10:20:57,2563,27,,,,6981.34,0
26843100,10:21:24,10:21:24,2564,28,,,,7210.75,0
26843100,10:22:01,10:22:01,2565,29,,,,7420.85,0
26843100,10:22:26,10:22:26,2566,30,,,,7603.53,0
26843100,10:22:54,10:22:54,2567,31,,,,7844.04,0
26843100,10:23:14,10:23:14,2568,32,,,,8003.75,0
26843100,10:23:39,10:23:39,2569,33,,,,8200.69,0
26843100,10:24:00,10:24:00,9609,34,,,,8317.61,
26843100,10:24:44,10:24:44,2523,35,,,,8572.6,0
26843100,10:25:18,10:25:18,2524,36,,,,8757.53,0
26843100,10:25:57,10:25:57,2525,37,,,,9028.8,0
26843100,10:26:24,10:26:24,2526,38,,,,9189.39,0
26843100,10:26:51,10:26:51,2527,39,,,,9362.92,0
26843100,10:29:28,10:29:28,2124,40,,,,10526.88,0
26843100,10:29:47,10:29:47,7824,41,,,,10662.28,0
26843100,10:30:14,10:30:14,3801,42,,,,10845.36,0
26843100,10:30:43,10:30:43,3802,43,,,,11021.92,0
26843100,10:31:31,10:31:31,3803,44,,,,11285.24,0
26843100,10:31:50,10:31:50,3804,45,,,,11386.77,0
26843100,10:32:17,10:32:17,3805,46,,,,11545.45,0
26843100,10:33:00,10:33:00,3806,47,,,,11798.25,
26843100,10:34:10,10:34:10,7730,48,,,,12003.38,0
26843100,10:35:06,10:35:06,2541,49,,,,12196.77,0
26843100,10:36:01,10:36:01,9036,50,,,,12398.69,0
26843100,10:39:00,10:39:00,9945,51,,1,,13084.18,
26843110,10:01:00,10:01:00,2542,1,,,1,0,
26843110,10:01:31,10:01:31,2543,2,,,,130.92,0
26843110,10:02:24,10:02:24,2544,3,,,,456.03,0
26843110,10:02:55,10:02:55,2545,4,,,,611.84,0
26843110,10:03:24,10:03:24,2546,5,,,,805.52,0
26843110,10:04:09,10:04:09,2555,6,,,,1103.86,0
26843110,10:04:17,10:04:17,2556,7,,,,1160.75,0
26843110,10:04:34,10:04:34,2557,8,,,,1258.69,0
26843110,10:04:57,10:04:57,2558,9,,,,1416.24,0
26843110,10:05:54,10:05:54,2559,10,,,,1733.32,0
26843110,10:06:27,10:06:27,2560,11,,,,1922.63,0
26843110,10:07:09,10:07:09,2606,12,,,,2248.56,0
26843110,10:08:00,10:08:00,2445,13,,,,2598.39,
26843110,10:08:52,10:08:52,2446,14,,,,2852.07,0
26843110,10:09:25,10:09:25,91,15,,,,3067.66,0
26843110,10:12:00,10:12:00,10161,16,,,,4000.8,
26843110,10:14:28,10:14:28,8322,17,,,,4794.02,0
26843110,10:15:12,10:15:12,2211,18,,,,5040.56,0
26843110,10:15:55,10:15:55,2212,19,,,,5273.33,0
26843110,10:17:01,10:17:01,2213,20,,,,5591.92,0
26843110,10:18:00,10:18:00,2128,21,,,,5929.53,
26843110,10:18:29,10:18:29,9608,22,,,,6122.67,0
26843110,10:19:03,10:19:03,2433,23,,,,6414.04,0
26843110,10:19:25,10:19:25,2434,24,,,,6548.84,0
26843110,10:19:47,10:19:47,2447,25,,,,6681.93,0
26843110,10:20:15,10:20:15,2562,26,,,,6838.5,0
26843110,10:20:57,10:20:57,2563,27,,,,6981.34,0
26843110,10:21:24,10:21:24,2564,28,,,,7210.75,0
26843110,10:22:01,10:22:01,2565,29,,,,7420.85,0
26843110,10:22:26,10:22:26,2566,30,,,,7603.53,0
26843110,10:22:54,10:22:54,2567,31,,,,7844.04,0
26843110,10:23:14,10:23:14,2568,32,,,,8003.75,0
26843110,10:23:39,10:23:39,2569,33,,,,8200.69,0
26843110,10:24:00,10:24:00,9609,34,,,,8317.61,
26843110,10:24:44,10:24:44,2523,35,,,,8572.6,0
26843110,10:25:18,10:25:18,2524,36,,,,8757.53,0
26843110,10:25:57,10:25:57,2525,37,,,,9028.8,0
26843110,10:26:24,10:26:24,2526,38,,,,9189.39,0
26843110,10:26:51,10:26:51,2527,39,,,,9362.92,0
26843110,10:29:28,10:29:28,2124,40,,,,10526.88,0
26843110,10:29:47,10:29:47,7824,41,,,,10662.28,0
26843110,10:30:14,10:30:14,3801,42,,,,10845.36,0
26843110,10:30:43,10:30:43,3802,43,,,,11021.92,0
26843110,10:31:31,10:31:31,3803,44,,,,11285.24,0
26843110,10:31:50,10:31:50,3804,45,,,,11386.77,0
26843110,10:32:17,10:32:17,3805,46,,,,11545.45,0
26843110,10:33:00,10:33:00,3806,47,,,,11798.25,
26843110,10:34:10,10:34:10,7730,48,,,,12003.38,0
26843110,10:35:06,10:35:06,2541,49,,,,12196.77,0
26843110,10:36:01,10:36:01,9036,50,,,,12398.69,0
26843110,10:39:00,10:39:00,9945,51,,1,,13084.18,
26902080,17:01:00,17:01:00,2542,1,,,1,0,
26902080,17:01:31,17:01:31,2543,2,,,,130.92,0
26902080,17:02:24,17:02:24,2544,3,,,,456.03,0
26902080,17:02:55,17:02:55,2545,4,,,,611.84,0
26902080,17:03:24,17:03:24,2546,5,,,,805.52,0
26902080,17:04:09,17:04:09,2555,6,,,,1103.86,0
26902080,17:04:17,17:04:17,2556,7,,,,1160.75,0
26902080,17:04:34,17:04:34,2557,8,,,,1258.69,0
26902080,17:04:57,17:04:57,2558,9,,,,1416.24,0
26902080,17:05:54,17:05:54,2559,10,,,,1733.32,0
26902080,17:06:27,17:06:27,2560,11,,,,1922.63,0
26902080,17:07:09,17:07:09,2606,12,,,,2248.56,0
26902080,17:08:00,17:08:00,2445,13,,,,2598.39,
26902080,17:08:52,17:08:52,2446,14,,,,2852.07,0
26902080,17:09:25,17:09:25,91,15,,,,3067.66,0
26902080,17:12:00,17:12:00,10161,16,,,,4000.8,
26902080,17:14:28,17:14:28,8322,17,,,,4794.02,0
26902080,17:15:12,17:15:12,2211,18,,,,5040.56,0
26902080,17:15:55,17:15:55,2212,19,,,,5273.33,0
26902080,17:17:01,17:17:01,2213,20,,,,5591.92,0
26902080,17:18:00,17:18:00,2128,21,,,,5929.53,
26902080,17:18:29,17:18:29,9608,22,,,,6122.67,0
26902080,17:19:03,17:19:03,2433,23,,,,6414.04,0
26902080,17:19:25,17:19:25,2434,24,,,,6548.84,0
26902080,17:19:47,17:19:47,2447,25,,,,6681.93,0
26902080,17:20:15,17:20:15,2562,26,,,,6838.5,0
26902080,17:20:57,17:20:57,2563,27,,,,6981.34,0
26902080,17:21:24,17:21:24,2564,28,,,,7210.75,0
26902080,17:22:01,17:22:01,2565,29,,,,7420.85,0
26902080,17:22:26,17:22:26,2566,30,,,,7603.53,0
26902080,17:22:54,17:22:54,2567,31,,,,7844.04,0
26902080,17:23:14,17:23:14,2568,32,,,,8003.75,0
26902080,17:23:39,17:23:39,2569,33,,,,8200.69,0
26902080,17:24:00,17:24:00,9609,34,,,,8317.61,
26902080,17:24:44,17:24:44,2523,35,,,,8572.6,0
26902080,17:25:18,17:25:18,2524,36,,,,8757.53,0
26902080,17:25:57,17:25:57,2525,37,,,,9028.8,0
26902080,17:26:24,17:26:24,2526,38,,,,9189.39,0
26902080,17:26:51,17:26:51,2527,39,,,,9362.92,0
26902080,17:29:28,17:29:28,2124,40,,,,10526.88,0
26902080,17:29:47,17:29:47,7824,41,,,,10662.28,0
26902080,17:30:14,17:30:14,3801,42,,,,10845.36,0
26902080,17:30:43,17:30:43,3802,43,,,,11021.92,0
26902080,17:31:31,17:31:31,3803,44,,,,11285.24,0
26902080,17:31:50,17:31:50,3804,45,,,,11386.77,0
26902080,17:32:17,17:32:17,3805,46,,,,11545.45,0
26902080,17:33:00,17:33:00,3806,47,,,,11798.25,
26902080,17:34:10,17:34:10,7730,48,,,,12003.38,0
26902080,17:35:06,17:35:06,2541,49,,,,12196.77,0
26902080,17:36:01,17:36:01,9036,50,,,,12398.69,0
26902080,17:39:00,17:39:00,9945,51,,1,,13084.18,
26902100,17:01:00,17:01:00,2542,1,,,1,0,
26902100,17:01:31,17:01:31,2543,2,,,,130.92,0
26902100,17:02:24,17:02:24,2544,3,,,,456.03,0
26902100,17:02:55,17:02:55,2545,4,,,,611.84,0
26902100,17:03:24,17:03:24,2546,5,,,,805.52,0
26902100,17:04:09,17:04:09,2555,6,,,,1103.86,0
26902100,17:04:17,17:04:17,2556,7,,,,1160.75,0
26902100,17:04:34,17:04:34,2557,8,,,,1258.69,0
26902100,17:04:57,17:04:57,2558,9,,,,1416.24,0
26902100,17:05:54,17:05:54,2559,10,,,,1733.32,0
26902100,17:06:27,17:06:27,2560,11,,,,1922.63,0
26902100,17:07:09,17:07:09,2606,12,,,,2248.56,0
26902100,17:08:00,17:08:00,2445,13,,,,2598.39,
26902100,17:08:52,17:08:52,2446,14,,,,2852.07,0
26902100,17:09:25,17:09:25,91,15,,,,3067.66,0
26902100,17:12:00,17:12:00,10161,16,,,,4000.8,
26902100,17:14:28,17:14:28,8322,17,,,,4794.02,0
26902100,17:15:12,17:15:12,2211,18,,,,5040.56,0
26902100,17:15:55,17:15:55,2212,19,,,,5273.33,0
26902100,17:17:01,17:17:01,2213,20,,,,5591.92,0
26902100,17:18:00,17:18:00,2128,21,,,,5929.53,
26902100,17:18:29,17:18:29,9608,22,,,,6122.67,0
26902100,17:19:03,17:19:03,2433,23,,,,6414.04,0
26902100,17:19:25,17:19:25,2434,24,,,,6548.84,0
26902100,17:19:47,17:19:47,2447,25,,,,6681.93,0
26902100,17:20:15,17:20:15,2562,26,,,,6838.5,0
26902100,17:20:57,17:20:57,2563,27,,,,6981.34,0
26902100,17:21:24,17:21:24,2564,28,,,,7210.75,0
26902100,17:22:01,17:22:01,2565,29,,,,7420.85,0
26902100,17:22:26,17:22:26,2566,30,,,,7603.53,0
26902100,17:22:54,17:22:54,2567,31,,,,7844.04,0
26902100,17:23:14,17:23:14,2568,32,,,,8003.75,0
26902100,17:23:39,17:23:39,2569,33,,,,8200.69,0
26902100,17:24:00,17:24:00,9609,34,,,,8317.61,
26902100,17:24:44,17:24:44,2523,35,,,,8572.6,0
26902100,17:25:18,17:25:18,2524,36,,,,8757.53,0
26902100,17:25:57,17:25:57,2525,37,,,,9028.8,0
26902100,17:26:24,17:26:24,2526,38,,,,9189.39,0
26902100,17:26:51,17:26:51,2527,39,,,,9362.92,0
26902100,17:29:28,17:29:28,2124,40,,,,10526.88,0
26902100,17:29:47,17:29:47,7824,41,,,,10662.28,0
26902100,17:30:14,17:30:14,3801,42,,,,10845.36,0
26902100,17:30:43,17:30:43,3802,43,,,,11021.92,0
26902100,17:31:31,17:31:31,3803,44,,,,11285.24,0
26902100,17:31:50,17:31:50,3804,45,,,,11386.77,0
26902100,17:32:17,17:32:17,3805,46,,,,11545.45,0
26902100,17:33:00,17:33:00,3806,47,,,,11798.25,
26902100,17:34:10,17:34:10,7730,48,,,,12003.38,0
26902100,17:35:06,17:35:06,2541,49,,,,12196.77,0
26902100,17:36:01,17:36:01,9036,50,,,,12398.69,0
26902100,17:39:00,17:39:00,9945,51,,1,,13084.18,
26902110,17:01:00,17:01:00,2542,1,,,1,0,
26902110,17:01:31,17:01:31,2543,2,,,,130.92,0
26902110,17:02:24,17:02:24,2544,3,,,,456.03,0
26902110,17:02:55,17:02:55,2545,4,,,,611.84,0
26902110,17:03:24,17:03:24,2546,5,,,,805.52,0
26902110,17:04:09,17:04:09,2555,6,,,,1103.86,0
26902110,17:04:17,17:04:17,2556,7,,,,1160.75,0
26902110,17:04:34,17:04:34,2557,8,,,,1258.69,0
26902110,17:04:57,17:04:57,2558,9,,,,1416.24,0
26902110,17:05:54,17:05:54,2559,10,,,,1733.32,0
26902110,17:06:27,17:06:27,2560,11,,,,1922.63,0
26902110,17:07:09,17:07:09,2606,12,,,,2248.56,0
26902110,17:08:00,17:08:00,2445,13,,,,2598.39,
26902110,17:08:52,17:08:52,2446,14,,,,2852.07,0
26902110,17:09:25,17:09:25,91,15,,,,3067.66,0
26902110,17:12:00,17:12:00,10161,16,,,,4000.8,
26902110,17:14:28,17:14:28,8322,17,,,,4794.02,0
26902110,17:15:12,17:15:12,2211,18,,,,5040.56,0
26902110,17:15:55,17:15:55,2212,19,,,,5273.33,0
26902110,17:17:01,17:17:01,2213,20,,,,5591.92,0
26902110,17:18:00,17:18:00,2128,21,,,,5929.53,
26902110,17:18:29,17:18:29,9608,22,,,,6122.67,0
26902110,17:19:03,17:19:03,2433,23,,,,6414.04,0
26902110,17:19:25,17:19:25,2434,24,,,,6548.84,0
26902110,17:19:47,17:19:47,2447,25,,,,6681.93,0
26902110,17:20:15,17:20:15,2562,26,,,,6838.5,0
26902110,17:20:57,17:20:57,2563,27,,,,6981.34,0
26902110,17:21:24,17:21:24,2564,28,,,,7210.75,0
26902110,17:22:01,17:22:01,2565,29,,,,7420.85,0
26902110,17:22:26,17:22:26,2566,30,,,,7603.53,0
26902110,17:22:54,17:22:54,2567,31,,,,7844.04,0
26902110,17:23:14,17:23:14,2568,32,,,,8003.75,0
26902110,17:23:39,17:23:39,2569,33,,,,8200.69,0
26902110,17:24:00,17:24:00,9609,34,,,,8317.61,
26902110,17:24:44,17:24:44,2523,35,,,,8572.6,0
26902110,17:25:18,17:25:18,2524,36,,,,8757.53,0
26902110,17:25:57,17:25:57,2525,37,,,,9028.8,0
26902110,17:26:24,17:26:24,2526,38,,,,9189.39,0
26902110,17:26:51,17:26:51,2527,39,,,,9362.92,0
26902110,17:29:28,17:29:28,2124,40,,,,10526.88,0
26902110,17:29:47,17:29:47,7824,41,,,,10662.28,0
26902110,17:30:14,17:30:14,3801,42,,,,10845.36,0
26902110,17:30:43,17:30:43,3802,43,,,,11021.92,0
26902110,17:31:31,17:31:31,3803,44,,,,11285.24,0
26902110,17:31:50,17:31:50,3804,45,,,,11386.77,0
26902110,17:32:17,17:32:17,3805,46,,,,11545.45,0
26902110,17:33:00,17:33:00,3806,47,,,,11798.25,
26902110,17:34:10,17:34:10,7730,48,,,,12003.38,0
26902110,17:35:06,17:35:06,2541,49,,,,12196.77,0
26902110,17:36:01,17:36:01,9036,50,,,,12398.69,0
26902110,17:39:00,17:39:00,9945,51,,1,,13084.18,
26923070,15:06:00,15:06:00,2542,1,,,1,0,
26923070,15:06:31,15:06:31,2543,2,,,,130.92,0
26923070,15:07:24,15:07:24,2544,3,,,,456.03,0
26923070,15:07:55,15:07:55,2545,4,,,,611.84,0
26923070,15:08:24,15:08:24,2546,5,,,,805.52,0
26923070,15:09:09,15:09:09,2555,6,,,,1103.86,0
26923070,15:09:17,15:09:17,2556,7,,,,1160.75,0
26923070,15:09:34,15:09:34,2557,8,,,,1258.69,0
26923070,15:09:57,15:09:57,2558,9,,,,1416.24,0
26923070,15:10:54,15:10:54,2559,10,,,,1733.32,0
26923070,15:11:27,15:11:27,2560,11,,,,1922.63,0
26923070,15:12:09,15:12:09,2606,12,,,,2248.56,0
26923070,15:13:00,15:13:00,2445,13,,,,2598.39,
26923070,15:13:52,15:13:52,2446,14,,,,2852.07,0
26923070,15:14:25,15:14:25,91,15,,,,3067.66,0
26923070,15:17:00,15:17:00,10161,16,,,,4000.8,
26923070,15:19:53,15:19:53,8322,17,,,,4794.02,0
26923070,15:20:44,15:20:44,2211,18,,,,5040.56,0
26923070,15:21:35,15:21:35,2212,19,,,,5273.33,0
26923070,15:22:51,15:22:51,2213,20,,,,5591.92,0
26923070,15:24:00,15:24:00,2128,21,,,,5929.53,
26923070,15:24:29,15:24:29,9608,22,,,,6122.67,0
26923070,15:25:03,15:25:03,2433,23,,,,6414.04,0
26923070,15:25:25,15:25:25,2434,24,,,,6548.84,0
26923070,15:25:47,15:25:47,2447,25,,,,6681.93,0
26923070,15:26:15,15:26:15,2562,26,,,,6838.5,0
26923070,15:26:57,15:26:57,2563,27,,,,6981.34,0
26923070,15:27:24,15:27:24,2564,28,,,,7210.75,0
26923070,15:28:01,15:28:01,2565,29,,,,7420.85,0
26923070,15:28:26,15:28:26,2566,30,,,,7603.53,0
26923070,15:28:54,15:28:54,2567,31,,,,7844.04,0
26923070,15:29:14,15:29:14,2568,32,,,,8003.75,0
26923070,15:29:39,15:29:39,2569,33,,,,8200.69,0
26923070,15:30:00,15:30:00,9609,34,,,,8317.61,
26923070,15:30:49,15:30:49,2523,35,,,,8572.6,0
26923070,15:31:27,15:31:27,2524,36,,,,8757.53,0
26923070,15:32:10,15:32:10,2525,37,,,,9028.8,0
26923070,15:32:40,15:32:40,2526,38,,,,9189.39,0
26923070,15:33:10,15:33:10,2527,39,,,,9362.92,0
26923070,15:36:05,15:36:05,2124,40,,,,10526.88,0
26923070,15:36:26,15:36:26,7824,41,,,,10662.28,0
26923070,15:36:56,15:36:56,3801,42,,,,10845.36,0
26923070,15:37:28,15:37:28,3802,43,,,,11021.92,0
26923070,15:38:21,15:38:21,3803,44,,,,11285.24,0
26923070,15:38:43,15:38:43,3804,45,,,,11386.77,0
26923070,15:39:13,15:39:13,3805,46,,,,11545.45,0
26923070,15:40:00,15:40:00,3806,47,,,,11798.25,
26923070,15:41:10,15:41:10,7730,48,,,,12003.38,0
26923070,15:42:06,15:42:06,2541,49,,,,12196.77,0
26923070,15:43:01,15:43:01,9036,50,,,,12398.69,0
26923070,15:46:00,15:46:00,9945,51,,1,,13084.18,
27499070,07:36:00,07:36:00,2542,1,,,1,0,
27499070,07:36:27,07:36:27,2543,2,,,,130.92,0
27499070,07:37:12,07:37:12,2544,3,,,,456.03,0
27499070,07:37:39,07:37:39,2545,4,,,,611.84,0
27499070,07:38:04,07:38:04,2546,5,,,,805.52,0
27499070,07:38:42,07:38:42,2555,6,,,,1103.86,0
27499070,07:38:49,07:38:49,2556,7,,,,1160.75,0
27499070,07:39:03,07:39:03,2557,8,,,,1258.69,0
27499070,07:39:23,07:39:23,2558,9,,,,1416.24,0
27499070,07:40:12,07:40:12,2559,10,,,,1733.32,0
27499070,07:40:40,07:40:40,2560,11,,,,1922.63,0
27499070,07:41:16,07:41:16,2606,12,,,,2248.56,0
27499070,07:42:00,07:42:00,2445,13,,,,2598.39,
27499070,07:42:52,07:42:52,2446,14,,,,2852.07,0
27499070,07:43:25,07:43:25,91,15,,,,3067.66,0
27499070,07:46:00,07:46:00,10161,16,,,,4000.8,
27499070,07:48:03,07:48:03,8322,17,,,,4794.02,0
27499070,07:48:40,07:48:40,2211,18,,,,5040.56,0
27499070,07:49:16,07:49:16,2212,19,,,,5273.33,0
27499070,07:50:11,07:50:11,2213,20,,,,5591.92,0
27499070,07:51:00,07:51:00,2128,21,,,,5929.53,
27499070,07:51:29,07:51:29,9608,22,,,,6122.67,0
27499070,07:52:03,07:52:03,2433,23,,,,6414.04,0
27499070,07:52:25,07:52:25,2434,24,,,,6548.84,0
27499070,07:52:47,07:52:47,2447,25,,,,6681.93,0
27499070,07:53:15,07:53:15,2562,26,,,,6838.5,0
27499070,07:53:57,07:53:57,2563,27,,,,6981.34,0
27499070,07:54:24,07:54:24,2564,28,,,,7210.75,0
27499070,07:55:01,07:55:01,2565,29,,,,7420.85,0
27499070,07:55:26,07:55:26,2566,30,,,,7603.53,0
27499070,07:55:54,07:55:54,2567,31,,,,7844.04,0
27499070,07:56:14,07:56:14,2568,32,,,,8003.75,0
27499070,07:56:39,07:56:39,2569,33,,,,8200.69,0
27499070,07:57:00,07:57:00,9609,34,,,,8317.61,
27499070,07:57:39,07:57:39,2523,35,,,,8572.6,0
27499070,07:58:10,07:58:10,2524,36,,,,8757.53,0
27499070,07:58:44,07:58:44,2525,37,,,,9028.8,0
27499070,07:59:08,07:59:08,2526,38,,,,9189.39,0
27499070,07:59:32,07:59:32,2527,39,,,,9362.92,0
27499070,08:01:52,08:01:52,2124,40,,,,10526.88,0
27499070,08:02:09,08:02:09,7824,41,,,,10662.28,0
27499070,08:02:33,08:02:33,3801,42,,,,10845.36,0
27499070,08:02:58,08:02:58,3802,43,,,,11021.92,0
27499070,08:03:41,08:03:41,3803,44,,,,11285.24,0
27499070,08:03:58,08:03:58,3804,45,,,,11386.77,0
27499070,08:04:22,08:04:22,3805,46,,,,11545.45,0
27499070,08:05:00,08:05:00,3806,47,,,,11798.25,
27499070,08:05:58,08:05:58,7730,48,,,,12003.38,0
27499070,08:06:45,08:06:45,2541,49,,,,12196.77,0
27499070,08:07:31,08:07:31,9036,50,,,,12398.69,0
27499070,08:10:00,08:10:00,9945,51,,1,,13084.18,
27974010,11:01:00,11:01:00,2542,1,,,1,0,
27974010,11:01:31,11:01:31,2543,2,,,,130.92,0
27974010,11:02:24,11:02:24,2544,3,,,,456.03,0
27974010,11:02:55,11:02:55,2545,4,,,,611.84,0
27974010,11:03:24,11:03:24,2546,5,,,,805.52,0
27974010,11:04:09,11:04:09,2555,6,,,,1103.86,0
27974010,11:04:17,11:04:17,2556,7,,,,1160.75,0
27974010,11:04:34,11:04:34,2557,8,,,,1258.69,0
27974010,11:04:57,11:04:57,2558,9,,,,1416.24,0
27974010,11:05:54,11:05:54,2559,10,,,,1733.32,0
27974010,11:06:27,11:06:27,2560,11,,,,1922.63,0
27974010,11:07:09,11:07:09,2606,12,,,,2248.56,0
27974010,11:08:00,11:08:00,2445,13,,,,2598.39,
27974010,11:08:52,11:08:52,2446,14,,,,2852.07,0
27974010,11:09:25,11:09:25,91,15,,,,3067.66,0
27974010,11:12:00,11:12:00,10161,16,,,,4000.8,
27974010,11:14:28,11:14:28,8322,17,,,,4794.02,0
27974010,11:15:12,11:15:12,2211,18,,,,5040.56,0
27974010,11:15:55,11:15:55,2212,19,,,,5273.33,0
27974010,11:17:01,11:17:01,2213,20,,,,5591.92,0
27974010,11:18:00,11:18:00,2128,21,,,,5929.53,
27974010,11:18:29,11:18:29,9608,22,,,,6122.67,0
27974010,11:19:03,11:19:03,2433,23,,,,6414.04,0
27974010,11:19:25,11:19:25,2434,24,,,,6548.84,0
27974010,11:19:47,11:19:47,2447,25,,,,6681.93,0
27974010,11:20:15,11:20:15,2562,26,,,,6838.5,0
27974010,11:20:57,11:20:57,2563,27,,,,6981.34,0
27974010,11:21:24,11:21:24,2564,28,,,,7210.75,0
27974010,11:22:01,11:22:01,2565,29,,,,7420.85,0
27974010,11:22:26,11:22:26,2566,30,,,,7603.53,0
27974010,11:22:54,11:22:54,2567,31,,,,7844.04,0
27974010,11:23:14,11:23:14,2568,32,,,,8003.75,0
27974010,11:23:39,11:23:39,2569,33,,,,8200.69,0
27974010,11:24:00,11:24:00,9609,34,,,,8317.61,
27974010,11:24:44,11:24:44,2523,35,,,,8572.6,0
27974010,11:25:18,11:25:18,2524,36,,,,8757.53,0
27974010,11:25:57,11:25:57,2525,37,,,,9028.8,0
27974010,11:26:24,11:26:24,2526,38,,,,9189.39,0
27974010,11:26:51,11:26:51,2527,39,,,,9362.92,0
27974010,11:29:28,11:29:28,2124,40,,,,10526.88,0
27974010,11:29:47,11:29:47,7824,41,,,,10662.28,0
27974010,11:30:14,11:30:14,3801,42,,,,10845.36,0
27974010,11:30:43,11:30:43,3802,43,,,,11021.92,0
27974010,11:31:31,11:31:31,3803,44,,,,11285.24,0
27974010,11:31:50,11:31:50,3804,45,,,,11386.77,0
27974010,11:32:17,11:32:17,3805,46,,,,11545.45,0
27974010,11:33:00,11:33:00,3806,47,,,,11798.25,
27974010,11:34:10,11:34:10,7730,48,,,,12003.38,0
27974010,11:35:06,11:35:06,2541,49,,,,12196.77,0
27974010,11:36:01,11:36:01,9036,50,,,,12398.69,0
27974010,11:39:00,11:39:00,9945,51,,1,,13084.18,
27974120,11:01:00,11:01:00,2542,1,,,1,0,
27974120,11:01:31,11:01:31,2543,2,,,,130.92,0
27974120,11:02:24,11:02:24,2544,3,,,,456.03,0
27974120,11:02:55,11:02:55,2545,4,,,,611.84,0
27974120,11:03:24,11:03:24,2546,5,,,,805.52,0
27974120,11:04:09,11:04:09,2555,6,,,,1103.86,0
27974120,11:04:17,11:04:17,2556,7,,,,1160.75,0
27974120,11:04:34,11:04:34,2557,8,,,,1258.69,0
27974120,11:04:57,11:04:57,2558,9,,,,1416.24,0
27974120,11:05:54,11:05:54,2559,10,,,,1733.32,0
27974120,11:06:27,11:06:27,2560,11,,,,1922.63,0
27974120,11:07:09,11:07:09,2606,12,,,,2248.56,0
27974120,11:08:00,11:08:00,2445,13,,,,2598.39,
27974120,11:08:52,11:08:52,2446,14,,,,2852.07,0
27974120,11:09:25,11:09:25,91,15,,,,3067.66,0
27974120,11:12:00,11:12:00,10161,16,,,,4000.8,
27974120,11:14:28,11:14:28,8322,17,,,,4794.02,0
27974120,11:15:12,11:15:12,2211,18,,,,5040.56,0
27974120,11:15:55,11:15:55,2212,19,,,,5273.33,0
27974120,11:17:01,11:17:01,2213,20,,,,5591.92,0
27974120,11:18:00,11:18:00,2128,21,,,,5929.53,
27974120,11:18:29,11:18:29,9608,22,,,,6122.67,0
27974120,11:19:03,11:19:03,2433,23,,,,6414.04,0
27974120,11:19:25,11:19:25,2434,24,,,,6548.84,0
27974120,11:19:47,11:19:47,2447,25,,,,6681.93,0
27974120,11:20:15,11:20:15,2562,26,,,,6838.5,0
27974120,11:20:57,11:20:57,2563,27,,,,6981.34,0
27974120,11:21:24,11:21:24,2564,28,,,,7210.75,0
27974120,11:22:01,11:22:01,2565,29,,,,7420.85,0
27974120,11:22:26,11:22:26,2566,30,,,,7603.53,0
27974120,11:22:54,11:22:54,2567,31,,,,7844.04,0
27974120,11:23:14,11:23:14,2568,32,,,,8003.75,0
27974120,11:23:39,11:23:39,2569,33,,,,8200.69,0
27974120,11:24:00,11:24:00,9609,34,,,,8317.61,
27974120,11:24:44,11:24:44,2523,35,,,,8572.6,0
27974120,11:25:18,11:25:18,2524,36,,,,8757.53,0
27974120,11:25:57,11:25:57,2525,37,,,,9028.8,0
27974120,11:26:24,11:26:24,2526,38,,,,9189.39,0
27974120,11:26:51,11:26:51,2527,39,,,,9362.92,0
27974120,11:29:28,11:29:28,2124,40,,,,10526.88,0
27974120,11:29:47,11:29:47,7824,41,,,,10662.28,0
27974120,11:30:14,11:30:14,3801,42,,,,10845.36,0
27974120,11:30:43,11:30:43,3802,43,,,,11021.92,0
27974120,11:31:31,11:31:31,3803,44,,,,11285.24,0
27974120,11:31:50,11:31:50,3804,45,,,,11386.77,0
27974120,11:32:17,11:32:17,3805,46,,,,11545.45,0
27974120,11:33:00,11:33:00,3806,47,,,,11798.25,
27974120,11:34:10,11:34:10,7730,48,,,,12003.38,0
27974120,11:35:06,11:35:06,2541,49,,,,12196.77,0
27974120,11:36:01,11:36:01,9036,50,,,,12398.69,0
27974120,11:39:00,11:39:00,9945,51,,1,,13084.18,
2812070,16:36:00,16:36:00,2542,1,,,1,0,
2812070,16:36:31,16:36:31,2543,2,,,,130.92,0
2812070,16:37:24,16:37:24,2544,3,,,,456.03,0
2812070,16:37:55,16:37:55,2545,4,,,,611.84,0
2812070,16:38:24,16:38:24,2546,5,,,,805.52,0
2812070,16:39:09,16:39:09,2555,6,,,,1103.86,0
2812070,16:39:17,16:39:17,2556,7,,,,1160.75,0
2812070,16:39:34,16:39:34,2557,8,,,,1258.69,0
2812070,16:39:57,16:39:57,2558,9,,,,1416.24,0
2812070,16:40:54,16:40:54,2559,10,,,,1733.32,0
2812070,16:41:27,16:41:27,2560,11,,,,1922.63,0
2812070,16:42:09,16:42:09,2606,12,,,,2248.56,0
2812070,16:43:00,16:43:00,2445,13,,,,2598.39,
2812070,16:43:52,16:43:52,2446,14,,,,2852.07,0
2812070,16:44:25,16:44:25,91,15,,,,3067.66,0
2812070,16:47:00,16:47:00,10161,16,,,,4000.8,
2812070,16:49:28,16:49:28,8322,17,,,,4794.02,0
2812070,16:50:12,16:50:12,2211,18,,,,5040.56,0
2812070,16:50:55,16:50:55,2212,19,,,,5273.33,0
2812070,16:52:01,16:52:01,2213,20,,,,5591.92,0
2812070,16:53:00,16:53:00,2128,21,,,,5929.53,
2812070,16:53:29,16:53:29,9608,22,,,,6122.67,0
2812070,16:54:03,16:54:03,2433,23,,,,6414.04,0
2812070,16:54:25,16:54:25,2434,24,,,,6548.84,0
2812070,16:54:47,16:54:47,2447,25,,,,6681.93,0
2812070,16:55:15,16:55:15,2562,26,,,,6838.5,0
2812070,16:55:57,16:55:57,2563,27,,,,6981.34,0
2812070,16:56:24,16:56:24,2564,28,,,,7210.75,0
2812070,16:57:01,16:57:01,2565,29,,,,7420.85,0
2812070,16:57:26,16:57:26,2566,30,,,,7603.53,0
2812070,16:57:54,16:57:54,2567,31,,,,7844.04,0
2812070,16:58:14,16:58:14,2568,32,,,,8003.75,0
2812070,16:58:39,16:58:39,2569,33,,,,8200.69,0
2812070,16:59:00,16:59:00,9609,34,,,,8317.61,
2812070,16:59:44,16:59:44,2523,35,,,,8572.6,0
2812070,17:00:18,17:00:18,2524,36,,,,8757.53,0
2812070,17:00:57,17:00:57,2525,37,,,,9028.8,0
2812070,17:01:24,17:01:24,2526,38,,,,9189.39,0
2812070,17:01:51,17:01:51,2527,39,,,,9362.92,0
2812070,17:04:28,17:04:28,2124,40,,,,10526.88,0
2812070,17:04:47,17:04:47,7824,41,,,,10662.28,0
2812070,17:05:14,17:05:14,3801,42,,,,10845.36,0
2812070,17:05:43,17:05:43,3802,43,,,,11021.92,0
2812070,17:06:31,17:06:31,3803,44,,,,11285.24,0
2812070,17:06:50,17:06:50,3804,45,,,,11386.77,0
2812070,17:07:17,17:07:17,3805,46,,,,11545.45,0
2812070,17:08:00,17:08:00,3806,47,,,,11798.25,
2812070,17:09:10,17:09:10,7730,48,,,,12003.38,0
2812070,17:10:06,17:10:06,2541,49,,,,12196.77,0
2812070,17:11:01,17:11:01,9036,50,,,,12398.69,0
2812070,17:14:00,17:14:00,9945,51,,1,,13084.18,
28379090,13:36:00,13:36:00,2542,1,,,1,0,
28379090,13:36:31,13:36:31,2543,2,,,,130.92,0
28379090,13:37:24,13:37:24,2544,3,,,,456.03,0
28379090,13:37:55,13:37:55,2545,4,,,,611.84,0
28379090,13:38:24,13:38:24,2546,5,,,,805.52,0
28379090,13:39:09,13:39:09,2555,6,,,,1103.86,0
28379090,13:39:17,13:39:17,2556,7,,,,1160.75,0
28379090,13:39:34,13:39:34,2557,8,,,,1258.69,0
28379090,13:39:57,13:39:57,2558,9,,,,1416.24,0
28379090,13:40:54,13:40:54,2559,10,,,,1733.32,0
28379090,13:41:27,13:41:27,2560,11,,,,1922.63,0
28379090,13:42:09,13:42:09,2606,12,,,,2248.56,0
28379090,13:43:00,13:43:00,2445,13,,,,2598.39,
28379090,13:43:52,13:43:52,2446,14,,,,2852.07,0
28379090,13:44:25,13:44:25,91,15,,,,3067.66,0
28379090,13:47:00,13:47:00,10161,16,,,,4000.8,
28379090,13:49:28,13:49:28,8322,17,,,,4794.02,0
28379090,13:50:12,13:50:12,2211,18,,,,5040.56,0
28379090,13:50:55,13:50:55,2212,19,,,,5273.33,0
28379090,13:52:01,13:52:01,2213,20,,,,5591.92,0
28379090,13:53:00,13:53:00,2128,21,,,,5929.53,
28379090,13:53:29,13:53:29,9608,22,,,,6122.67,0
28379090,13:54:03,13:54:03,2433,23,,,,6414.04,0
28379090,13:54:25,13:54:25,2434,24,,,,6548.84,0
28379090,13:54:47,13:54:47,2447,25,,,,6681.93,0
28379090,13:55:15,13:55:15,2562,26,,,,6838.5,0
28379090,13:55:57,13:55:57,2563,27,,,,6981.34,0
28379090,13:56:24,13:56:24,2564,28,,,,7210.75,0
28379090,13:57:01,13:57:01,2565,29,,,,7420.85,0
28379090,13:57:26,13:57:26,2566,30,,,,7603.53,0
28379090,13:57:54,13:57:54,2567,31,,,,7844.04,0
28379090,13:58:14,13:58:14,2568,32,,,,8003.75,0
28379090,13:58:39,13:58:39,2569,33,,,,8200.69,0
28379090,13:59:00,13:59:00,9609,34,,,,8317.61,
28379090,13:59:49,13:59:49,2523,35,,,,8572.6,0
28379090,14:00:27,14:00:27,2524,36,,,,8757.53,0
28379090,14:01:10,14:01:10,2525,37,,,,9028.8,0
28379090,14:01:40,14:01:40,2526,38,,,,9189.39,0
28379090,14:02:10,14:02:10,2527,39,,,,9362.92,0
28379090,14:05:05,14:05:05,2124,40,,,,10526.88,0
28379090,14:05:26,14:05:26,7824,41,,,,10662.28,0
28379090,14:05:56,14:05:56,3801,42,,,,10845.36,0
28379090,14:06:28,14:06:28,3802,43,,,,11021.92,0
28379090,14:07:21,14:07:21,3803,44,,,,11285.24,0
28379090,14:07:43,14:07:43,3804,45,,,,11386.77,0
28379090,14:08:13,14:08:13,3805,46,,,,11545.45,0
28379090,14:09:00,14:09:00,3806,47,,,,11798.25,
28379090,14:10:10,14:10:10,7730,48,,,,12003.38,0
28379090,14:11:06,14:11:06,2541,49,,,,12196.77,0
28379090,14:12:01,14:12:01,9036,50,,,,12398.69,0
28379090,14:15:00,14:15:00,9945,51,,1,,13084.18,
28529070,14:36:00,14:36:00,2542,1,,,1,0,
28529070,14:36:31,14:36:31,2543,2,,,,130.92,0
28529070,14:37:24,14:37:24,2544,3,,,,456.03,0
28529070,14:37:55,14:37:55,2545,4,,,,611.84,0
28529070,14:38:24,14:38:24,2546,5,,,,805.52,0
28529070,14:39:09,14:39:09,2555,6,,,,1103.86,0
28529070,14:39:17,14:39:17,2556,7,,,,1160.75,0
28529070,14:39:34,14:39:34,2557,8,,,,1258.69,0
28529070,14:39:57,14:39:57,2558,9,,,,1416.24,0
28529070,14:40:54,14:40:54,2559,10,,,,1733.32,0
28529070,14:41:27,14:41:27,2560,11,,,,1922.63,0
28529070,14:42:09,14:42:09,2606,12,,,,2248.56,0
28529070,14:43:00,14:43:00,2445,13,,,,2598.39,
28529070,14:43:52,14:43:52,2446,14,,,,2852.07,0
28529070,14:44:25,14:44:25,91,15,,,,3067.66,0
28529070,14:47:00,14:47:00,10161,16,,,,4000.8,
28529070,14:49:53,14:49:53,8322,17,,,,4794.02,0
28529070,14:50:44,14:50:44,2211,18,,,,5040.56,0
28529070,14:51:35,14:51:35,2212,19,,,,5273.33,0
28529070,14:52:51,14:52:51,2213,20,,,,5591.92,0
28529070,14:54:00,14:54:00,2128,21,,,,5929.53,
28529070,14:54:29,14:54:29,9608,22,,,,6122.67,0
28529070,14:55:03,14:55:03,2433,23,,,,6414.04,0
28529070,14:55:25,14:55:25,2434,24,,,,6548.84,0
28529070,14:55:47,14:55:47,2447,25,,,,6681.93,0
28529070,14:56:15,14:56:15,2562,26,,,,6838.5,0
28529070,14:56:57,14:56:57,2563,27,,,,6981.34,0
28529070,14:57:24,14:57:24,2564,28,,,,7210.75,0
28529070,14:58:01,14:58:01,2565,29,,,,7420.85,0
28529070,14:58:26,14:58:26,2566,30,,,,7603.53,0
28529070,14:58:54,14:58:54,2567,31,,,,7844.04,0
28529070,14:59:14,14:59:14,2568,32,,,,8003.75,0
28529070,14:59:39,14:59:39,2569,33,,,,8200.69,0
28529070,15:00:00,15:00:00,9609,34,,,,8317.61,
28529070,15:00:49,15:00:49,2523,35,,,,8572.6,0
28529070,15:01:27,15:01:27,2524,36,,,,8757.53,0
28529070,15:02:10,15:02:10,2525,37,,,,9028.8,0
28529070,15:02:40,15:02:40,2526,38,,,,9189.39,0
28529070,15:03:10,15:03:10,2527,39,,,,9362.92,0
28529070,15:06:05,15:06:05,2124,40,,,,10526.88,0
28529070,15:06:26,15:06:26,7824,41,,,,10662.28,0
28529070,15:06:56,15:06:56,3801,42,,,,10845.36,0
28529070,15:07:28,15:07:28,3802,43,,,,11021.92,0
28529070,15:08:21,15:08:21,3803,44,,,,11285.24,0
28529070,15:08:43,15:08:43,3804,45,,,,11386.77,0
28529070,15:09:13,15:09:13,3805,46,,,,11545.45,0
28529070,15:10:00,15:10:00,3806,47,,,,11798.25,
28529070,15:11:10,15:11:10,7730,48,,,,12003.38,0
28529070,15:12:06,15:12:06,2541,49,,,,12196.77,0
28529070,15:13:01,15:13:01,9036,50,,,,12398.69,0
28529070,15:16:00,15:16:00,9945,51,,1,,13084.18,
29034080,21:01:00,21:01:00,2542,1,,,1,0,
29034080,21:01:27,21:01:27,2543,2,,,,130.92,0
29034080,21:02:12,21:02:12,2544,3,,,,456.03,0
29034080,21:02:39,21:02:39,2545,4,,,,611.84,0
29034080,21:03:04,21:03:04,2546,5,,,,805.52,0
29034080,21:03:42,21:03:42,2555,6,,,,1103.86,0
29034080,21:03:49,21:03:49,2556,7,,,,1160.75,0
29034080,21:04:03,21:04:03,2557,8,,,,1258.69,0
29034080,21:04:23,21:04:23,2558,9,,,,1416.24,0
29034080,21:05:12,21:05:12,2559,10,,,,1733.32,0
29034080,21:05:40,21:05:40,2560,11,,,,1922.63,0
29034080,21:06:16,21:06:16,2606,12,,,,2248.56,0
29034080,21:07:00,21:07:00,2445,13,,,,2598.39,
29034080,21:07:52,21:07:52,2446,14,,,,2852.07,0
29034080,21:08:25,21:08:25,91,15,,,,3067.66,0
29034080,21:11:00,21:11:00,10161,16,,,,4000.8,
29034080,21:13:03,21:13:03,8322,17,,,,4794.02,0
29034080,21:13:40,21:13:40,2211,18,,,,5040.56,0
29034080,21:14:16,21:14:16,2212,19,,,,5273.33,0
29034080,21:15:11,21:15:11,2213,20,,,,5591.92,0
29034080,21:16:00,21:16:00,2128,21,,,,5929.53,
29034080,21:16:29,21:16:29,9608,22,,,,6122.67,0
29034080,21:17:03,21:17:03,2433,23,,,,6414.04,0
29034080,21:17:25,21:17:25,2434,24,,,,6548.84,0
29034080,21:17:47,21:17:47,2447,25,,,,6681.93,0
29034080,21:18:15,21:18:15,2562,26,,,,6838.5,0
29034080,21:18:57,21:18:57,2563,27,,,,6981.34,0
29034080,21:19:24,21:19:24,2564,28,,,,7210.75,0
29034080,21:20:01,21:20:01,2565,29,,,,7420.85,0
29034080,21:20:26,21:20:26,2566,30,,,,7603.53,0
29034080,21:20:54,21:20:54,2567,31,,,,7844.04,0
29034080,21:21:14,21:21:14,2568,32,,,,8003.75,0
29034080,21:21:39,21:21:39,2569,33,,,,8200.69,0
29034080,21:22:00,21:22:00,9609,34,,,,8317.61,
29034080,21:22:44,21:22:44,2523,35,,,,8572.6,0
29034080,21:23:18,21:23:18,2524,36,,,,8757.53,0
29034080,21:23:57,21:23:57,2525,37,,,,9028.8,0
29034080,21:24:24,21:24:24,2526,38,,,,9189.39,0
29034080,21:24:51,21:24:51,2527,39,,,,9362.92,0
29034080,21:27:28,21:27:28,2124,40,,,,10526.88,0
29034080,21:27:47,21:27:47,7824,41,,,,10662.28,0
29034080,21:28:14,21:28:14,3801,42,,,,10845.36,0
29034080,21:28:43,21:28:43,3802,43,,,,11021.92,0
29034080,21:29:31,21:29:31,3803,44,,,,11285.24,0
29034080,21:29:50,21:29:50,3804,45,,,,11386.77,0
29034080,21:30:17,21:30:17,3805,46,,,,11545.45,0
29034080,21:31:00,21:31:00,3806,47,,,,11798.25,
29034080,21:32:10,21:32:10,7730,48,,,,12003.38,0
29034080,21:33:06,21:33:06,2541,49,,,,12196.77,0
29034080,21:34:01,21:34:01,9036,50,,,,12398.69,0
29034080,21:37:00,21:37:00,9945,51,,1,,13084.18,
29034100,21:01:00,21:01:00,2542,1,,,1,0,
29034100,21:01:27,21:01:27,2543,2,,,,130.92,0
29034100,21:02:12,21:02:12,2544,3,,,,456.03,0
29034100,21:02:39,21:02:39,2545,4,,,,611.84,0
29034100,21:03:04,21:03:04,2546,5,,,,805.52,0
29034100,21:03:42,21:03:42,2555,6,,,,1103.86,0
29034100,21:03:49,21:03:49,2556,7,,,,1160.75,0
29034100,21:04:03,21:04:03,2557,8,,,,1258.69,0
29034100,21:04:23,21:04:23,2558,9,,,,1416.24,0
29034100,21:05:12,21:05:12,2559,10,,,,1733.32,0
29034100,21:05:40,21:05:40,2560,11,,,,1922.63,0
29034100,21:06:16,21:06:16,2606,12,,,,2248.56,0
29034100,21:07:00,21:07:00,2445,13,,,,2598.39,
29034100,21:07:52,21:07:52,2446,14,,,,2852.07,0
29034100,21:08:25,21:08:25,91,15,,,,3067.66,0
29034100,21:11:00,21:11:00,10161,16,,,,4000.8,
29034100,21:13:03,21:13:03,8322,17,,,,4794.02,0
29034100,21:13:40,21:13:40,2211,18,,,,5040.56,0
29034100,21:14:16,21:14:16,2212,19,,,,5273.33,0
29034100,21:15:11,21:15:11,2213,20,,,,5591.92,0
29034100,21:16:00,21:16:00,2128,21,,,,5929.53,
29034100,21:16:29,21:16:29,9608,22,,,,6122.67,0
29034100,21:17:03,21:17:03,2433,23,,,,6414.04,0
29034100,21:17:25,21:17:25,2434,24,,,,6548.84,0
29034100,21:17:47,21:17:47,2447,25,,,,6681.93,0
29034100,21:18:15,21:18:15,2562,26,,,,6838.5,0
29034100,21:18:57,21:18:57,2563,27,,,,6981.34,0
29034100,21:19:24,21:19:24,2564,28,,,,7210.75,0
29034100,21:20:01,21:20:01,2565,29,,,,7420.85,0
29034100,21:20:26,21:20:26,2566,30,,,,7603.53,0
29034100,21:20:54,21:20:54,2567,31,,,,7844.04,0
29034100,21:21:14,21:21:14,2568,32,,,,8003.75,0
29034100,21:21:39,21:21:39,2569,33,,,,8200.69,0
29034100,21:22:00,21:22:00,9609,34,,,,8317.61,
29034100,21:22:44,21:22:44,2523,35,,,,8572.6,0
29034100,21:23:18,21:23:18,2524,36,,,,8757.53,0
29034100,21:23:57,21:23:57,2525,37,,,,9028.8,0
29034100,21:24:24,21:24:24,2526,38,,,,9189.39,0
29034100,21:24:51,21:24:51,2527,39,,,,9362.92,0
29034100,21:27:28,21:27:28,2124,40,,,,10526.88,0
29034100,21:27:47,21:27:47,7824,41,,,,10662.28,0
29034100,21:28:14,21:28:14,3801,42,,,,10845.36,0
29034100,21:28:43,21:28:43,3802,43,,,,11021.92,0
29034100,21:29:31,21:29:31,3803,44,,,,11285.24,0
29034100,21:29:50,21:29:50,3804,45,,,,11386.77,0
29034100,21:30:17,21:30:17,3805,46,,,,11545.45,0
29034100,21:31:00,21:31:00,3806,47,,,,11798.25,
29034100,21:32:10,21:32:10,7730,48,,,,12003.38,0
29034100,21:33:06,21:33:06,2541,49,,,,12196.77,0
29034100,21:34:01,21:34:01,9036,50,,,,12398.69,0
29034100,21:37:00,21:37:00,9945,51,,1,,13084.18,
29034110,21:01:00,21:01:00,2542,1,,,1,0,
29034110,21:01:27,21:01:27,2543,2,,,,130.92,0
29034110,21:02:12,21:02:12,2544,3,,,,456.03,0
29034110,21:02:39,21:02:39,2545,4,,,,611.84,0
29034110,21:03:04,21:03:04,2546,5,,,,805.52,0
29034110,21:03:42,21:03:42,2555,6,,,,1103.86,0
29034110,21:03:49,21:03:49,2556,7,,,,1160.75,0
29034110,21:04:03,21:04:03,2557,8,,,,1258.69,0
29034110,21:04:23,21:04:23,2558,9,,,,1416.24,0
29034110,21:05:12,21:05:12,2559,10,,,,1733.32,0
29034110,21:05:40,21:05:40,2560,11,,,,1922.63,0
29034110,21:06:16,21:06:16,2606,12,,,,2248.56,0
29034110,21:07:00,21:07:00,2445,13,,,,2598.39,
29034110,21:07:52,21:07:52,2446,14,,,,2852.07,0
29034110,21:08:25,21:08:25,91,15,,,,3067.66,0
29034110,21:11:00,21:11:00,10161,16,,,,4000.8,
29034110,21:13:03,21:13:03,8322,17,,,,4794.02,0
29034110,21:13:40,21:13:40,2211,18,,,,5040.56,0
29034110,21:14:16,21:14:16,2212,19,,,,5273.33,0
29034110,21:15:11,21:15:11,2213,20,,,,5591.92,0
29034110,21:16:00,21:16:00,2128,21,,,,5929.53,
29034110,21:16:29,21:16:29,9608,22,,,,6122.67,0
29034110,21:17:03,21:17:03,2433,23,,,,6414.04,0
29034110,21:17:25,21:17:25,2434,24,,,,6548.84,0
29034110,21:17:47,21:17:47,2447,25,,,,6681.93,0
29034110,21:18:15,21:18:15,2562,26,,,,6838.5,0
29034110,21:18:57,21:18:57,2563,27,,,,6981.34,0
29034110,21:19:24,21:19:24,2564,28,,,,7210.75,0
29034110,21:20:01,21:20:01,2565,29,,,,7420.85,0
29034110,21:20:26,21:20:26,2566,30,,,,7603.53,0
29034110,21:20:54,21:20:54,2567,31,,,,7844.04,0
29034110,21:21:14,21:21:14,2568,32,,,,8003.75,0
29034110,21:21:39,21:21:39,2569,33,,,,8200.69,0
29034110,21:22:00,21:22:00,9609,34,,,,8317.61,
29034110,21:22:44,21:22:44,2523,35,,,,8572.6,0
29034110,21:23:18,21:23:18,2524,36,,,,8757.53,0
29034110,21:23:57,21:23:57,2525,37,,,,9028.8,0
29034110,21:24:24,21:24:24,2526,38,,,,9189.39,0
29034110,21:24:51,21:24:51,2527,39,,,,9362.92,0
29034110,21:27:28,21:27:28,2124,40,,,,10526.88,0
29034110,21:27:47,21:27:47,7824,41,,,,10662.28,0
29034110,21:28:14,21:28:14,3801,42,,,,10845.36,0
29034110,21:28:43,21:28:43,3802,43,,,,11021.92,0
29034110,21:29:31,21:29:31,3803,44,,,,11285.24,0
29034110,21:29:50,21:29:50,3804,45,,,,11386.77,0
29034110,21:30:17,21:30:17,3805,46,,,,11545.45,0
29034110,21:31:00,21:31:00,3806,47,,,,11798.25,
29034110,21:32:10,21:32:10,7730,48,,,,12003.38,0
29034110,21:33:06,21:33:06,2541,49,,,,12196.77,0
29034110,21:34:01,21:34:01,9036,50,,,,12398.69,0
29034110,21:37:00,21:37:00,9945,51,,1,,13084.18,
29039020,22:10:00,22:10:00,2542,1,,,1,0,
29039020,22:10:36,22:10:36,2543,2,,,,130.92,0
29039020,22:11:36,22:11:36,2544,3,,,,456.03,0
29039020,22:12:12,22:12:12,2545,4,,,,611.84,0
29039020,22:12:45,22:12:45,2546,5,,,,805.52,0
29039020,22:13:36,22:13:36,2555,6,,,,1103.86,0
29039020,22:13:45,22:13:45,2556,7,,,,1160.75,0
29039020,22:14:04,22:14:04,2557,8,,,,1258.69,0
29039020,22:14:31,22:14:31,2558,9,,,,1416.24,0
29039020,22:15:36,22:15:36,2559,10,,,,1733.32,0
29039020,22:16:14,22:16:14,2560,11,,,,1922.63,0
29039020,22:17:02,22:17:02,2606,12,,,,2248.56,0
29039020,22:18:00,22:18:00,2445,13,,,,2598.39,
29039020,22:18:39,22:18:39,2446,14,,,,2852.07,0
29039020,22:19:03,22:19:03,91,15,,,,3067.66,0
29039020,22:21:00,22:21:00,10161,16,,,,4000.8,
29039020,22:23:03,22:23:03,8322,17,,,,4794.02,0
29039020,22:23:40,22:23:40,2211,18,,,,5040.56,0
29039020,22:24:16,22:24:16,2212,19,,,,5273.33,0
29039020,22:25:11,22:25:11,2213,20,,,,5591.92,0
29039020,22:26:00,22:26:00,2128,21,,,,5929.53,
29039020,22:26:29,22:26:29,9608,22,,,,6122.67,0
29039020,22:27:03,22:27:03,2433,23,,,,6414.04,0
29039020,22:27:25,22:27:25,2434,24,,,,6548.84,0
29039020,22:27:47,22:27:47,2447,25,,,,6681.93,0
29039020,22:28:15,22:28:15,2562,26,,,,6838.5,0
29039020,22:28:57,22:28:57,2563,27,,,,6981.34,0
29039020,22:29:24,22:29:24,2564,28,,,,7210.75,0
29039020,22:30:01,22:30:01,2565,29,,,,7420.85,0
29039020,22:30:26,22:30:26,2566,30,,,,7603.53,0
29039020,22:30:54,22:30:54,2567,31,,,,7844.04,0
29039020,22:31:14,22:31:14,2568,32,,,,8003.75,0
29039020,22:31:39,22:31:39,2569,33,,,,8200.69,0
29039020,22:32:00,22:32:00,9609,34,,,,8317.61,
29039020,22:32:44,22:32:44,2523,35,,,,8572.6,0
29039020,22:33:18,22:33:18,2524,36,,,,8757.53,0
29039020,22:33:57,22:33:57,2525,37,,,,9028.8,0
29039020,22:34:24,22:34:24,2526,38,,,,9189.39,0
29039020,22:34:51,22:34:51,2527,39,,,,9362.92,0
29039020,22:37:28,22:37:28,2124,40,,,,10526.88,0
29039020,22:37:47,22:37:47,7824,41,,,,10662.28,0
29039020,22:38:14,22:38:14,3801,42,,,,10845.36,0
29039020,22:38:43,22:38:43,3802,43,,,,11021.92,0
29039020,22:39:31,22:39:31,3803,44,,,,11285.24,0
29039020,22:39:50,22:39:50,3804,45,,,,11386.77,0
29039020,22:40:17,22:40:17,3805,46,,,,11545.45,0
29039020,22:41:00,22:41:00,3806,47,,,,11798.25,
29039020,22:42:10,22:42:10,7730,48,,,,12003.38,0
29039020,22:43:06,22:43:06,2541,49,,,,12196.77,0
29039020,22:44:01,22:44:01,9036,50,,,,12398.69,0
29039020,22:47:00,22:47:00,9945,51,,1,,13084.18,
29039030,22:10:00,22:10:00,2542,1,,,1,0,
29039030,22:10:36,22:10:36,2543,2,,,,130.92,0
29039030,22:11:36,22:11:36,2544,3,,,,456.03,0
29039030,22:12:12,22:12:12,2545,4,,,,611.84,0
29039030,22:12:45,22:12:45,2546,5,,,,805.52,0
29039030,22:13:36,22:13:36,2555,6,,,,1103.86,0
29039030,22:13:45,22:13:45,2556,7,,,,1160.75,0
29039030,22:14:04,22:14:04,2557,8,,,,1258.69,0
29039030,22:14:31,22:14:31,2558,9,,,,1416.24,0
29039030,22:15:36,22:15:36,2559,10,,,,1733.32,0
29039030,22:16:14,22:16:14,2560,11,,,,1922.63,0
29039030,22:17:02,22:17:02,2606,12,,,,2248.56,0
29039030,22:18:00,22:18:00,2445,13,,,,2598.39,
29039030,22:18:39,22:18:39,2446,14,,,,2852.07,0
29039030,22:19:03,22:19:03,91,15,,,,3067.66,0
29039030,22:21:00,22:21:00,10161,16,,,,4000.8,
29039030,22:23:03,22:23:03,8322,17,,,,4794.02,0
29039030,22:23:40,22:23:40,2211,18,,,,5040.56,0
29039030,22:24:16,22:24:16,2212,19,,,,5273.33,0
29039030,22:25:11,22:25:11,2213,20,,,,5591.92,0
29039030,22:26:00,22:26:00,2128,21,,,,5929.53,
29039030,22:26:29,22:26:29,9608,22,,,,6122.67,0
29039030,22:27:03,22:27:03,2433,23,,,,6414.04,0
29039030,22:27:25,22:27:25,2434,24,,,,6548.84,0
29039030,22:27:47,22:27:47,2447,25,,,,6681.93,0
29039030,22:28:15,22:28:15,2562,26,,,,6838.5,0
29039030,22:28:57,22:28:57,2563,27,,,,6981.34,0
29039030,22:29:24,22:29:24,2564,28,,,,7210.75,0
29039030,22:30:01,22:30:01,2565,29,,,,7420.85,0
29039030,22:30:26,22:30:26,2566,30,,,,7603.53,0
29039030,22:30:54,22:30:54,2567,31,,,,7844.04,0
29039030,22:31:14,22:31:14,2568,32,,,,8003.75,0
29039030,22:31:39,22:31:39,2569,33,,,,8200.69,0
29039030,22:32:00,22:32:00,9609,34,,,,8317.61,
29039030,22:32:44,22:32:44,2523,35,,,,8572.6,0
29039030,22:33:18,22:33:18,2524,36,,,,8757.53,0
29039030,22:33:57,22:33:57,2525,37,,,,9028.8,0
29039030,22:34:24,22:34:24,2526,38,,,,9189.39,0
29039030,22:34:51,22:34:51,2527,39,,,,9362.92,0
29039030,22:37:28,22:37:28,2124,40,,,,10526.88,0
29039030,22:37:47,22:37:47,7824,41,,,,10662.28,0
29039030,22:38:14,22:38:14,3801,42,,,,10845.36,0
29039030,22:38:43,22:38:43,3802,43,,,,11021.92,0
29039030,22:39:31,22:39:31,3803,44,,,,11285.24,0
29039030,22:39:50,22:39:50,3804,45,,,,11386.77,0
29039030,22:40:17,22:40:17,3805,46,,,,11545.45,0
29039030,22:41:00,22:41:00,3806,47,,,,11798.25,
29039030,22:42:10,22:42:10,7730,48,,,,12003.38,0
29039030,22:43:06,22:43:06,2541,49,,,,12196.77,0
29039030,22:44:01,22:44:01,9036,50,,,,12398.69,0
29039030,22:47:00,22:47:00,9945,51,,1,,13084.18,
29039040,22:10:00,22:10:00,2542,1,,,1,0,
29039040,22:10:36,22:10:36,2543,2,,,,130.92,0
29039040,22:11:36,22:11:36,2544,3,,,,456.03,0
29039040,22:12:12,22:12:12,2545,4,,,,611.84,0
29039040,22:12:45,22:12:45,2546,5,,,,805.52,0
29039040,22:13:36,22:13:36,2555,6,,,,1103.86,0
29039040,22:13:45,22:13:45,2556,7,,,,1160.75,0
29039040,22:14:04,22:14:04,2557,8,,,,1258.69,0
29039040,22:14:31,22:14:31,2558,9,,,,1416.24,0
29039040,22:15:36,22:15:36,2559,10,,,,1733.32,0
29039040,22:16:14,22:16:14,2560,11,,,,1922.63,0
29039040,22:17:02,22:17:02,2606,12,,,,2248.56,0
29039040,22:18:00,22:18:00,2445,13,,,,2598.39,
29039040,22:18:39,22:18:39,2446,14,,,,2852.07,0
29039040,22:19:03,22:19:03,91,15,,,,3067.66,0
29039040,22:21:00,22:21:00,10161,16,,,,4000.8,
29039040,22:23:03,22:23:03,8322,17,,,,4794.02,0
29039040,22:23:40,22:23:40,2211,18,,,,5040.56,0
29039040,22:24:16,22:24:16,2212,19,,,,5273.33,0
29039040,22:25:11,22:25:11,2213,20,,,,5591.92,0
29039040,22:26:00,22:26:00,2128,21,,,,5929.53,
29039040,22:26:29,22:26:29,9608,22,,,,6122.67,0
29039040,22:27:03,22:27:03,2433,23,,,,6414.04,0
29039040,22:27:25,22:27:25,2434,24,,,,6548.84,0
29039040,22:27:47,22:27:47,2447,25,,,,6681.93,0
29039040,22:28:15,22:28:15,2562,26,,,,6838.5,0
29039040,22:28:57,22:28:57,2563,27,,,,6981.34,0
29039040,22:29:24,22:29:24,2564,28,,,,7210.75,0
29039040,22:30:01,22:30:01,2565,29,,,,7420.85,0
29039040,22:30:26,22:30:26,2566,30,,,,7603.53,0
29039040,22:30:54,22:30:54,2567,31,,,,7844.04,0
29039040,22:31:14,22:31:14,2568,32,,,,8003.75,0
29039040,22:31:39,22:31:39,2569,33,,,,8200.69,0
29039040,22:32:00,22:32:00,9609,34,,,,8317.61,
29039040,22:32:44,22:32:44,2523,35,,,,8572.6,0
29039040,22:33:18,22:33:18,2524,36,,,,8757.53,0
29039040,22:33:57,22:33:57,2525,37,,,,9028.8,0
29039040,22:34:24,22:34:24,2526,38,,,,9189.39,0
29039040,22:34:51,22:34:51,2527,39,,,,9362.92,0
29039040,22:37:28,22:37:28,2124,40,,,,10526.88,0
29039040,22:37:47,22:37:47,7824,41,,,,10662.28,0
29039040,22:38:14,22:38:14,3801,42,,,,10845.36,0
29039040,22:38:43,22:38:43,3802,43,,,,11021.92,0
29039040,22:39:31,22:39:31,3803,44,,,,11285.24,0
29039040,22:39:50,22:39:50,3804,45,,,,11386.77,0
29039040,22:40:17,22:40:17,3805,46,,,,11545.45,0
29039040,22:41:00,22:41:00,3806,47,,,,11798.25,
29039040,22:42:10,22:42:10,7730,48,,,,12003.38,0
29039040,22:43:06,22:43:06,2541,49,,,,12196.77,0
29039040,22:44:01,22:44:01,9036,50,,,,12398.69,0
29039040,22:47:00,22:47:00,9945,51,,1,,13084.18,
29039050,22:10:00,22:10:00,2542,1,,,1,0,
29039050,22:10:36,22:10:36,2543,2,,,,130.92,0
29039050,22:11:36,22:11:36,2544,3,,,,456.03,0
29039050,22:12:12,22:12:12,2545,4,,,,611.84,0
29039050,22:12:45,22:12:45,2546,5,,,,805.52,0
29039050,22:13:36,22:13:36,2555,6,,,,1103.86,0
29039050,22:13:45,22:13:45,2556,7,,,,1160.75,0
29039050,22:14:04,22:14:04,2557,8,,,,1258.69,0
29039050,22:14:31,22:14:31,2558,9,,,,1416.24,0
29039050,22:15:36,22:15:36,2559,10,,,,1733.32,0
29039050,22:16:14,22:16:14,2560,11,,,,1922.63,0
29039050,22:17:02,22:17:02,2606,12,,,,2248.56,0
29039050,22:18:00,22:18:00,2445,13,,,,2598.39,
29039050,22:18:39,22:18:39,2446,14,,,,2852.07,0
29039050,22:19:03,22:19:03,91,15,,,,3067.66,0
29039050,22:21:00,22:21:00,10161,16,,,,4000.8,
29039050,22:23:03,22:23:03,8322,17,,,,4794.02,0
29039050,22:23:40,22:23:40,2211,18,,,,5040.56,0
29039050,22:24:16,22:24:16,2212,19,,,,5273.33,0
29039050,22:25:11,22:25:11,2213,20,,,,5591.92,0
29039050,22:26:00,22:26:00,2128,21,,,,5929.53,
29039050,22:26:29,22:26:29,9608,22,,,,6122.67,0
29039050,22:27:03,22:27:03,2433,23,,,,6414.04,0
29039050,22:27:25,22:27:25,2434,24,,,,6548.84,0
29039050,22:27:47,22:27:47,2447,25,,,,6681.93,0
29039050,22:28:15,22:28:15,2562,26,,,,6838.5,0
29039050,22:28:57,22:28:57,2563,27,,,,6981.34,0
29039050,22:29:24,22:29:24,2564,28,,,,7210.75,0
29039050,22:30:01,22:30:01,2565,29,,,,7420.85,0
29039050,22:30:26,22:30:26,2566,30,,,,7603.53,0
29039050,22:30:54,22:30:54,2567,31,,,,7844.04,0
29039050,22:31:14,22:31:14,2568,32,,,,8003.75,0
29039050,22:31:39,22:31:39,2569,33,,,,8200.69,0
29039050,22:32:00,22:32:00,9609,34,,,,8317.61,
29039050,22:32:44,22:32:44,2523,35,,,,8572.6,0
29039050,22:33:18,22:33:18,2524,36,,,,8757.53,0
29039050,22:33:57,22:33:57,2525,37,,,,9028.8,0
29039050,22:34:24,22:34:24,2526,38,,,,9189.39,0
29039050,22:34:51,22:34:51,2527,39,,,,9362.92,0
29039050,22:37:28,22:37:28,2124,40,,,,10526.88,0
29039050,22:37:47,22:37:47,7824,41,,,,10662.28,0
29039050,22:38:14,22:38:14,3801,42,,,,10845.36,0
29039050,22:38:43,22:38:43,3802,43,,,,11021.92,0
29039050,22:39:31,22:39:31,3803,44,,,,11285.24,0
29039050,22:39:50,22:39:50,3804,45,,,,11386.77,0
29039050,22:40:17,22:40:17,3805,46,,,,11545.45,0
29039050,22:41:00,22:41:00,3806,47,,,,11798.25,
29039050,22:42:10,22:42:10,7730,48,,,,12003.38,0
29039050,22:43:06,22:43:06,2541,49,,,,12196.77,0
29039050,22:44:01,22:44:01,9036,50,,,,12398.69,0
29039050,22:47:00,22:47:00,9945,51,,1,,13084.18,
29039060,22:10:00,22:10:00,2542,1,,,1,0,
29039060,22:10:36,22:10:36,2543,2,,,,130.92,0
29039060,22:11:36,22:11:36,2544,3,,,,456.03,0
29039060,22:12:12,22:12:12,2545,4,,,,611.84,0
29039060,22:12:45,22:12:45,2546,5,,,,805.52,0
29039060,22:13:36,22:13:36,2555,6,,,,1103.86,0
29039060,22:13:45,22:13:45,2556,7,,,,1160.75,0
29039060,22:14:04,22:14:04,2557,8,,,,1258.69,0
29039060,22:14:31,22:14:31,2558,9,,,,1416.24,0
29039060,22:15:36,22:15:36,2559,10,,,,1733.32,0
29039060,22:16:14,22:16:14,2560,11,,,,1922.63,0
29039060,22:17:02,22:17:02,2606,12,,,,2248.56,0
29039060,22:18:00,22:18:00,2445,13,,,,2598.39,
29039060,22:18:39,22:18:39,2446,14,,,,2852.07,0
29039060,22:19:03,22:19:03,91,15,,,,3067.66,0
29039060,22:21:00,22:21:00,10161,16,,,,4000.8,
29039060,22:23:03,22:23:03,8322,17,,,,4794.02,0
29039060,22:23:40,22:23:40,2211,18,,,,5040.56,0
29039060,22:24:16,22:24:16,2212,19,,,,5273.33,0
29039060,22:25:11,22:25:11,2213,20,,,,5591.92,0
29039060,22:26:00,22:26:00,2128,21,,,,5929.53,
29039060,22:26:29,22:26:29,9608,22,,,,6122.67,0
29039060,22:27:03,22:27:03,2433,23,,,,6414.04,0
29039060,22:27:25,22:27:25,2434,24,,,,6548.84,0
29039060,22:27:47,22:27:47,2447,25,,,,6681.93,0
29039060,22:28:15,22:28:15,2562,26,,,,6838.5,0
29039060,22:28:57,22:28:57,2563,27,,,,6981.34,0
29039060,22:29:24,22:29:24,2564,28,,,,7210.75,0
29039060,22:30:01,22:30:01,2565,29,,,,7420.85,0
29039060,22:30:26,22:30:26,2566,30,,,,7603.53,0
29039060,22:30:54,22:30:54,2567,31,,,,7844.04,0
29039060,22:31:14,22:31:14,2568,32,,,,8003.75,0
29039060,22:31:39,22:31:39,2569,33,,,,8200.69,0
29039060,22:32:00,22:32:00,9609,34,,,,8317.61,
29039060,22:32:44,22:32:44,2523,35,,,,8572.6,0
29039060,22:33:18,22:33:18,2524,36,,,,8757.53,0
29039060,22:33:57,22:33:57,2525,37,,,,9028.8,0
29039060,22:34:24,22:34:24,2526,38,,,,9189.39,0
29039060,22:34:51,22:34:51,2527,39,,,,9362.92,0
29039060,22:37:28,22:37:28,2124,40,,,,10526.88,0
29039060,22:37:47,22:37:47,7824,41,,,,10662.28,0
29039060,22:38:14,22:38:14,3801,42,,,,10845.36,0
29039060,22:38:43,22:38:43,3802,43,,,,11021.92,0
29039060,22:39:31,22:39:31,3803,44,,,,11285.24,0
29039060,22:39:50,22:39:50,3804,45,,,,11386.77,0
29039060,22:40:17,22:40:17,3805,46,,,,11545.45,0
29039060,22:41:00,22:41:00,3806,47,,,,11798.25,
29039060,22:42:10,22:42:10,7730,48,,,,12003.38,0
29039060,22:43:06,22:43:06,2541,49,,,,12196.77,0
29039060,22:44:01,22:44:01,9036,50,,,,12398.69,0
29039060,22:47:00,22:47:00,9945,51,,1,,13084.18,
29092020,12:18:00,12:18:00,2542,1,,,1,0,
29092020,12:18:40,12:18:40,2543,2,,,,130.92,0
29092020,12:19:48,12:19:48,2544,3,,,,456.03,0
29092020,12:20:28,12:20:28,2545,4,,,,611.84,0
29092020,12:21:06,12:21:06,2546,5,,,,805.52,0
29092020,12:22:03,12:22:03,2555,6,,,,1103.86,0
29092020,12:22:13,12:22:13,2556,7,,,,1160.75,0
29092020,12:22:35,12:22:35,2557,8,,,,1258.69,0
29092020,12:23:05,12:23:05,2558,9,,,,1416.24,0
29092020,12:24:18,12:24:18,2559,10,,,,1733.32,0
29092020,12:25:01,12:25:01,2560,11,,,,1922.63,0
29092020,12:25:55,12:25:55,2606,12,,,,2248.56,0
29092020,12:27:00,12:27:00,2445,13,,,,2598.39,
29092020,12:27:52,12:27:52,2446,14,,,,2852.07,0
29092020,12:28:25,12:28:25,91,15,,,,3067.66,0
29092020,12:31:00,12:31:00,10161,16,,,,4000.8,
29092020,12:34:42,12:34:42,8322,17,,,,4794.02,0
29092020,12:35:48,12:35:48,2211,18,,,,5040.56,0
29092020,12:36:53,12:36:53,2212,19,,,,5273.33,0
29092020,12:38:32,12:38:32,2213,20,,,,5591.92,0
29092020,12:40:00,12:40:00,2128,21,,,,5929.53,
29092020,12:40:29,12:40:29,9608,22,,,,6122.67,0
29092020,12:41:03,12:41:03,2433,23,,,,6414.04,0
29092020,12:41:25,12:41:25,2434,24,,,,6548.84,0
29092020,12:41:47,12:41:47,2447,25,,,,6681.93,0
29092020,12:42:15,12:42:15,2562,26,,,,6838.5,0
29092020,12:42:57,12:42:57,2563,27,,,,6981.34,0
29092020,12:43:24,12:43:24,2564,28,,,,7210.75,0
29092020,12:44:01,12:44:01,2565,29,,,,7420.85,0
29092020,12:44:26,12:44:26,2566,30,,,,7603.53,0
29092020,12:44:54,12:44:54,2567,31,,,,7844.04,0
29092020,12:45:14,12:45:14,2568,32,,,,8003.75,0
29092020,12:45:39,12:45:39,2569,33,,,,8200.69,0
29092020,12:46:00,12:46:00,9609,34,,,,8317.61,
29092020,12:47:03,12:47:03,2523,35,,,,8572.6,0
29092020,12:47:53,12:47:53,2524,36,,,,8757.53,0
29092020,12:48:49,12:48:49,2525,37,,,,9028.8,0
29092020,12:49:28,12:49:28,2526,38,,,,9189.39,0
29092020,12:50:07,12:50:07,2527,39,,,,9362.92,0
29092020,12:53:54,12:53:54,2124,40,,,,10526.88,0
29092020,12:54:22,12:54:22,7824,41,,,,10662.28,0
29092020,12:55:01,12:55:01,3801,42,,,,10845.36,0
29092020,12:55:42,12:55:42,3802,43,,,,11021.92,0
29092020,12:56:52,12:56:52,3803,44,,,,11285.24,0
29092020,12:57:20,12:57:20,3804,45,,,,11386.77,0
29092020,12:57:58,12:57:58,3805,46,,,,11545.45,0
29092020,12:59:00,12:59:00,3806,47,,,,11798.25,
29092020,13:00:57,13:00:57,7730,48,,,,12003.38,0
29092020,13:02:30,13:02:30,2541,49,,,,12196.77,0
29092020,13:04:03,13:04:03,9036,50,,,,12398.69,0
29092020,13:09:00,13:09:00,9945,51,,1,,13084.18,
29092030,12:18:00,12:18:00,2542,1,,,1,0,
29092030,12:18:40,12:18:40,2543,2,,,,130.92,0
29092030,12:19:48,12:19:48,2544,3,,,,456.03,0
29092030,12:20:28,12:20:28,2545,4,,,,611.84,0
29092030,12:21:06,12:21:06,2546,5,,,,805.52,0
29092030,12:22:03,12:22:03,2555,6,,,,1103.86,0
29092030,12:22:13,12:22:13,2556,7,,,,1160.75,0
29092030,12:22:35,12:22:35,2557,8,,,,1258.69,0
29092030,12:23:05,12:23:05,2558,9,,,,1416.24,0
29092030,12:24:18,12:24:18,2559,10,,,,1733.32,0
29092030,12:25:01,12:25:01,2560,11,,,,1922.63,0
29092030,12:25:55,12:25:55,2606,12,,,,2248.56,0
29092030,12:27:00,12:27:00,2445,13,,,,2598.39,
29092030,12:27:52,12:27:52,2446,14,,,,2852.07,0
29092030,12:28:25,12:28:25,91,15,,,,3067.66,0
29092030,12:31:00,12:31:00,10161,16,,,,4000.8,
29092030,12:34:42,12:34:42,8322,17,,,,4794.02,0
29092030,12:35:48,12:35:48,2211,18,,,,5040.56,0
29092030,12:36:53,12:36:53,2212,19,,,,5273.33,0
29092030,12:38:32,12:38:32,2213,20,,,,5591.92,0
29092030,12:40:00,12:40:00,2128,21,,,,5929.53,
29092030,12:40:29,12:40:29,9608,22,,,,6122.67,0
29092030,12:41:03,12:41:03,2433,23,,,,6414.04,0
29092030,12:41:25,12:41:25,2434,24,,,,6548.84,0
29092030,12:41:47,12:41:47,2447,25,,,,6681.93,0
29092030,12:42:15,12:42:15,2562,26,,,,6838.5,0
29092030,12:42:57,12:42:57,2563,27,,,,6981.34,0
29092030,12:43:24,12:43:24,2564,28,,,,7210.75,0
29092030,12:44:01,12:44:01,2565,29,,,,7420.85,0
29092030,12:44:26,12:44:26,2566,30,,,,7603.53,0
29092030,12:44:54,12:44:54,2567,31,,,,7844.04,0
29092030,12:45:14,12:45:14,2568,32,,,,8003.75,0
29092030,12:45:39,12:45:39,2569,33,,,,8200.69,0
29092030,12:46:00,12:46:00,9609,34,,,,8317.61,
29092030,12:47:03,12:47:03,2523,35,,,,8572.6,0
29092030,12:47:53,12:47:53,2524,36,,,,8757.53,0
29092030,12:48:49,12:48:49,2525,37,,,,9028.8,0
29092030,12:49:28,12:49:28,2526,38,,,,9189.39,0
29092030,12:50:07,12:50:07,2527,39,,,,9362.92,0
29092030,12:53:54,12:53:54,2124,40,,,,10526.88,0
29092030,12:54:22,12:54:22,7824,41,,,,10662.28,0
29092030,12:55:01,12:55:01,3801,42,,,,10845.36,0
29092030,12:55:42,12:55:42,3802,43,,,,11021.92,0
29092030,12:56:52,12:56:52,3803,44,,,,11285.24,0
29092030,12:57:20,12:57:20,3804,45,,,,11386.77,0
29092030,12:57:58,12:57:58,3805,46,,,,11545.45,0
29092030,12:59:00,12:59:00,3806,47,,,,11798.25,
29092030,13:00:57,13:00:57,7730,48,,,,12003.38,0
29092030,13:02:30,13:02:30,2541,49,,,,12196.77,0
29092030,13:04:03,13:04:03,9036,50,,,,12398.69,0
29092030,13:09:00,13:09:00,9945,51,,1,,13084.18,
29092040,12:18:00,12:18:00,2542,1,,,1,0,
29092040,12:18:40,12:18:40,2543,2,,,,130.92,0
29092040,12:19:48,12:19:48,2544,3,,,,456.03,0
29092040,12:20:28,12:20:28,2545,4,,,,611.84,0
29092040,12:21:06,12:21:06,2546,5,,,,805.52,0
29092040,12:22:03,12:22:03,2555,6,,,,1103.86,0
29092040,12:22:13,12:22:13,2556,7,,,,1160.75,0
29092040,12:22:35,12:22:35,2557,8,,,,1258.69,0
29092040,12:23:05,12:23:05,2558,9,,,,1416.24,0
29092040,12:24:18,12:24:18,2559,10,,,,1733.32,0
29092040,12:25:01,12:25:01,2560,11,,,,1922.63,0
29092040,12:25:55,12:25:55,2606,12,,,,2248.56,0
29092040,12:27:00,12:27:00,2445,13,,,,2598.39,
29092040,12:27:52,12:27:52,2446,14,,,,2852.07,0
29092040,12:28:25,12:28:25,91,15,,,,3067.66,0
29092040,12:31:00,12:31:00,10161,16,,,,4000.8,
29092040,12:34:42,12:34:42,8322,17,,,,4794.02,0
29092040,12:35:48,12:35:48,2211,18,,,,5040.56,0
29092040,12:36:53,12:36:53,2212,19,,,,5273.33,0
29092040,12:38:32,12:38:32,2213,20,,,,5591.92,0
29092040,12:40:00,12:40:00,2128,21,,,,5929.53,
29092040,12:40:29,12:40:29,9608,22,,,,6122.67,0
29092040,12:41:03,12:41:03,2433,23,,,,6414.04,0
29092040,12:41:25,12:41:25,2434,24,,,,6548.84,0
29092040,12:41:47,12:41:47,2447,25,,,,6681.93,0
29092040,12:42:15,12:42:15,2562,26,,,,6838.5,0
29092040,12:42:57,12:42:57,2563,27,,,,6981.34,0
29092040,12:43:24,12:43:24,2564,28,,,,7210.75,0
29092040,12:44:01,12:44:01,2565,29,,,,7420.85,0
29092040,12:44:26,12:44:26,2566,30,,,,7603.53,0
29092040,12:44:54,12:44:54,2567,31,,,,7844.04,0
29092040,12:45:14,12:45:14,2568,32,,,,8003.75,0
29092040,12:45:39,12:45:39,2569,33,,,,8200.69,0
29092040,12:46:00,12:46:00,9609,34,,,,8317.61,
29092040,12:47:03,12:47:03,2523,35,,,,8572.6,0
29092040,12:47:53,12:47:53,2524,36,,,,8757.53,0
29092040,12:48:49,12:48:49,2525,37,,,,9028.8,0
29092040,12:49:28,12:49:28,2526,38,,,,9189.39,0
29092040,12:50:07,12:50:07,2527,39,,,,9362.92,0
29092040,12:53:54,12:53:54,2124,40,,,,10526.88,0
29092040,12:54:22,12:54:22,7824,41,,,,10662.28,0
29092040,12:55:01,12:55:01,3801,42,,,,10845.36,0
29092040,12:55:42,12:55:42,3802,43,,,,11021.92,0
29092040,12:56:52,12:56:52,3803,44,,,,11285.24,0
29092040,12:57:20,12:57:20,3804,45,,,,11386.77,0
29092040,12:57:58,12:57:58,3805,46,,,,11545.45,0
29092040,12:59:00,12:59:00,3806,47,,,,11798.25,
29092040,13:00:57,13:00:57,7730,48,,,,12003.38,0
29092040,13:02:30,13:02:30,2541,49,,,,12196.77,0
29092040,13:04:03,13:04:03,9036,50,,,,12398.69,0
29092040,13:09:00,13:09:00,9945,51,,1,,13084.18,
29092050,12:18:00,12:18:00,2542,1,,,1,0,
29092050,12:18:40,12:18:40,2543,2,,,,130.92,0
29092050,12:19:48,12:19:48,2544,3,,,,456.03,0
29092050,12:20:28,12:20:28,2545,4,,,,611.84,0
29092050,12:21:06,12:21:06,2546,5,,,,805.52,0
29092050,12:22:03,12:22:03,2555,6,,,,1103.86,0
29092050,12:22:13,12:22:13,2556,7,,,,1160.75,0
29092050,12:22:35,12:22:35,2557,8,,,,1258.69,0
29092050,12:23:05,12:23:05,2558,9,,,,1416.24,0
29092050,12:24:18,12:24:18,2559,10,,,,1733.32,0
29092050,12:25:01,12:25:01,2560,11,,,,1922.63,0
29092050,12:25:55,12:25:55,2606,12,,,,2248.56,0
29092050,12:27:00,12:27:00,2445,13,,,,2598.39,
29092050,12:27:52,12:27:52,2446,14,,,,2852.07,0
29092050,12:28:25,12:28:25,91,15,,,,3067.66,0
29092050,12:31:00,12:31:00,10161,16,,,,4000.8,
29092050,12:34:42,12:34:42,8322,17,,,,4794.02,0
29092050,12:35:48,12:35:48,2211,18,,,,5040.56,0
29092050,12:36:53,12:36:53,2212,19,,,,5273.33,0
29092050,12:38:32,12:38:32,2213,20,,,,5591.92,0
29092050,12:40:00,12:40:00,2128,21,,,,5929.53,
29092050,12:40:29,12:40:29,9608,22,,,,6122.67,0
29092050,12:41:03,12:41:03,2433,23,,,,6414.04,0
29092050,12:41:25,12:41:25,2434,24,,,,6548.84,0
29092050,12:41:47,12:41:47,2447,25,,,,6681.93,0
29092050,12:42:15,12:42:15,2562,26,,,,6838.5,0
29092050,12:42:57,12:42:57,2563,27,,,,6981.34,0
29092050,12:43:24,12:43:24,2564,28,,,,7210.75,0
29092050,12:44:01,12:44:01,2565,29,,,,7420.85,0
29092050,12:44:26,12:44:26,2566,30,,,,7603.53,0
29092050,12:44:54,12:44:54,2567,31,,,,7844.04,0
29092050,12:45:14,12:45:14,2568,32,,,,8003.75,0
29092050,12:45:39,12:45:39,2569,33,,,,8200.69,0
29092050,12:46:00,12:46:00,9609,34,,,,8317.61,
29092050,12:47:03,12:47:03,2523,35,,,,8572.6,0
29092050,12:47:53,12:47:53,2524,36,,,,8757.53,0
29092050,12:48:49,12:48:49,2525,37,,,,9028.8,0
29092050,12:49:28,12:49:28,2526,38,,,,9189.39,0
29092050,12:50:07,12:50:07,2527,39,,,,9362.92,0
29092050,12:53:54,12:53:54,2124,40,,,,10526.88,0
29092050,12:54:22,12:54:22,7824,41,,,,10662.28,0
29092050,12:55:01,12:55:01,3801,42,,,,10845.36,0
29092050,12:55:42,12:55:42,3802,43,,,,11021.92,0
29092050,12:56:52,12:56:52,3803,44,,,,11285.24,0
29092050,12:57:20,12:57:20,3804,45,,,,11386.77,0
29092050,12:57:58,12:57:58,3805,46,,,,11545.45,0
29092050,12:59:00,12:59:00,3806,47,,,,11798.25,
29092050,13:00:57,13:00:57,7730,48,,,,12003.38,0
29092050,13:02:30,13:02:30,2541,49,,,,12196.77,0
29092050,13:04:03,13:04:03,9036,50,,,,12398.69,0
29092050,13:09:00,13:09:00,9945,51,,1,,13084.18,
29092060,12:18:00,12:18:00,2542,1,,,1,0,
29092060,12:18:40,12:18:40,2543,2,,,,130.92,0
29092060,12:19:48,12:19:48,2544,3,,,,456.03,0
29092060,12:20:28,12:20:28,2545,4,,,,611.84,0
29092060,12:21:06,12:21:06,2546,5,,,,805.52,0
29092060,12:22:03,12:22:03,2555,6,,,,1103.86,0
29092060,12:22:13,12:22:13,2556,7,,,,1160.75,0
29092060,12:22:35,12:22:35,2557,8,,,,1258.69,0
29092060,12:23:05,12:23:05,2558,9,,,,1416.24,0
29092060,12:24:18,12:24:18,2559,10,,,,1733.32,0
29092060,12:25:01,12:25:01,2560,11,,,,1922.63,0
29092060,12:25:55,12:25:55,2606,12,,,,2248.56,0
29092060,12:27:00,12:27:00,2445,13,,,,2598.39,
29092060,12:27:52,12:27:52,2446,14,,,,2852.07,0
29092060,12:28:25,12:28:25,91,15,,,,3067.66,0
29092060,12:31:00,12:31:00,10161,16,,,,4000.8,
29092060,12:34:42,12:34:42,8322,17,,,,4794.02,0
29092060,12:35:48,12:35:48,2211,18,,,,5040.56,0
29092060,12:36:53,12:36:53,2212,19,,,,5273.33,0
29092060,12:38:32,12:38:32,2213,20,,,,5591.92,0
29092060,12:40:00,12:40:00,2128,21,,,,5929.53,
29092060,12:40:29,12:40:29,9608,22,,,,6122.67,0
29092060,12:41:03,12:41:03,2433,23,,,,6414.04,0
29092060,12:41:25,12:41:25,2434,24,,,,6548.84,0
29092060,12:41:47,12:41:47,2447,25,,,,6681.93,0
29092060,12:42:15,12:42:15,2562,26,,,,6838.5,0
29092060,12:42:57,12:42:57,2563,27,,,,6981.34,0
29092060,12:43:24,12:43:24,2564,28,,,,7210.75,0
29092060,12:44:01,12:44:01,2565,29,,,,7420.85,0
29092060,12:44:26,12:44:26,2566,30,,,,7603.53,0
29092060,12:44:54,12:44:54,2567,31,,,,7844.04,0
29092060,12:45:14,12:45:14,2568,32,,,,8003.75,0
29092060,12:45:39,12:45:39,2569,33,,,,8200.69,0
29092060,12:46:00,12:46:00,9609,34,,,,8317.61,
29092060,12:47:03,12:47:03,2523,35,,,,8572.6,0
29092060,12:47:53,12:47:53,2524,36,,,,8757.53,0
29092060,12:48:49,12:48:49,2525,37,,,,9028.8,0
29092060,12:49:28,12:49:28,2526,38,,,,9189.39,0
29092060,12:50:07,12:50:07,2527,39,,,,9362.92,0
29092060,12:53:54,12:53:54,2124,40,,,,10526.88,0
29092060,12:54:22,12:54:22,7824,41,,,,10662.28,0
29092060,12:55:01,12:55:01,3801,42,,,,10845.36,0
29092060,12:55:42,12:55:42,3802,43,,,,11021.92,0
29092060,12:56:52,12:56:52,3803,44,,,,11285.24,0
29092060,12:57:20,12:57:20,3804,45,,,,11386.77,0
29092060,12:57:58,12:57:58,3805,46,,,,11545.45,0
29092060,12:59:00,12:59:00,3806,47,,,,11798.25,
29092060,13:00:57,13:00:57,7730,48,,,,12003.38,0
29092060,13:02:30,13:02:30,2541,49,,,,12196.77,0
29092060,13:04:03,13:04:03,9036,50,,,,12398.69,0
29092060,13:09:00,13:09:00,9945,51,,1,,13084.18,
3124070,10:06:00,10:06:00,2542,1,,,1,0,
3124070,10:06:31,10:06:31,2543,2,,,,130.92,0
3124070,10:07:24,10:07:24,2544,3,,,,456.03,0
3124070,10:07:55,10:07:55,2545,4,,,,611.84,0
3124070,10:08:24,10:08:24,2546,5,,,,805.52,0
3124070,10:09:09,10:09:09,2555,6,,,,1103.86,0
3124070,10:09:17,10:09:17,2556,7,,,,1160.75,0
3124070,10:09:34,10:09:34,2557,8,,,,1258.69,0
3124070,10:09:57,10:09:57,2558,9,,,,1416.24,0
3124070,10:10:54,10:10:54,2559,10,,,,1733.32,0
3124070,10:11:27,10:11:27,2560,11,,,,1922.63,0
3124070,10:12:09,10:12:09,2606,12,,,,2248.56,0
3124070,10:13:00,10:13:00,2445,13,,,,2598.39,
3124070,10:13:52,10:13:52,2446,14,,,,2852.07,0
3124070,10:14:25,10:14:25,91,15,,,,3067.66,0
3124070,10:17:00,10:17:00,10161,16,,,,4000.8,
3124070,10:19:28,10:19:28,8322,17,,,,4794.02,0
3124070,10:20:12,10:20:12,2211,18,,,,5040.56,0
3124070,10:20:55,10:20:55,2212,19,,,,5273.33,0
3124070,10:22:01,10:22:01,2213,20,,,,5591.92,0
3124070,10:23:00,10:23:00,2128,21,,,,5929.53,
3124070,10:23:29,10:23:29,9608,22,,,,6122.67,0
3124070,10:24:03,10:24:03,2433,23,,,,6414.04,0
3124070,10:24:25,10:24:25,2434,24,,,,6548.84,0
3124070,10:24:47,10:24:47,2447,25,,,,6681.93,0
3124070,10:25:15,10:25:15,2562,26,,,,6838.5,0
3124070,10:25:57,10:25:57,2563,27,,,,6981.34,0
3124070,10:26:24,10:26:24,2564,28,,,,7210.75,0
3124070,10:27:01,10:27:01,2565,29,,,,7420.85,0
3124070,10:27:26,10:27:26,2566,30,,,,7603.53,0
3124070,10:27:54,10:27:54,2567,31,,,,7844.04,0
3124070,10:28:14,10:28:14,2568,32,,,,8003.75,0
3124070,10:28:39,10:28:39,2569,33,,,,8200.69,0
3124070,10:29:00,10:29:00,9609,34,,,,8317.61,
3124070,10:29:44,10:29:44,2523,35,,,,8572.6,0
3124070,10:30:18,10:30:18,2524,36,,,,8757.53,0
3124070,10:30:57,10:30:57,2525,37,,,,9028.8,0
3124070,10:31:24,10:31:24,2526,38,,,,9189.39,0
3124070,10:31:51,10:31:51,2527,39,,,,9362.92,0
3124070,10:34:28,10:34:28,2124,40,,,,10526.88,0
3124070,10:34:47,10:34:47,7824,41,,,,10662.28,0
3124070,10:35:14,10:35:14,3801,42,,,,10845.36,0
3124070,10:35:43,10:35:43,3802,43,,,,11021.92,0
3124070,10:36:31,10:36:31,3803,44,,,,11285.24,0
3124070,10:36:50,10:36:50,3804,45,,,,11386.77,0
3124070,10:37:17,10:37:17,3805,46,,,,11545.45,0
3124070,10:38:00,10:38:00,3806,47,,,,11798.25,
3124070,10:39:10,10:39:10,7730,48,,,,12003.38,0
3124070,10:40:06,10:40:06,2541,49,,,,12196.77,0
3124070,10:41:01,10:41:01,9036,50,,,,12398.69,0
3124070,10:44:00,10:44:00,9945,51,,1,,13084.18,
313070,20:16:00,20:16:00,10161,1,,,1,0,
313070,20:18:02,20:18:02,8322,2,,,,793.22,0
313070,20:18:39,20:18:39,2211,3,,,,1039.76,0
313070,20:19:17,20:19:17,2212,4,,,,1272.48,0
313070,20:20:11,20:20:11,2213,5,,,,1591.07,0
313070,20:21:00,20:21:00,2128,6,,,,1928.68,
313070,20:21:29,20:21:29,9608,7,,,,2121.82,0
313070,20:22:03,20:22:03,2433,8,,,,2413.19,0
313070,20:22:25,20:22:25,2434,9,,,,2547.99,0
313070,20:22:47,20:22:47,2447,10,,,,2681.08,0
313070,20:23:15,20:23:15,2562,11,,,,2837.65,0
313070,20:23:57,20:23:57,2563,12,,,,2980.49,0
313070,20:24:24,20:24:24,2564,13,,,,3209.9,0
313070,20:25:01,20:25:01,2565,14,,,,3420,0
313070,20:25:26,20:25:26,2566,15,,,,3602.68,0
313070,20:25:54,20:25:54,2567,16,,,,3843.19,0
313070,20:26:14,20:26:14,2568,17,,,,4002.9,0
313070,20:26:39,20:26:39,2569,18,,,,4199.84,0
313070,20:27:00,20:27:00,9609,19,,,,4316.76,
313070,20:27:44,20:27:44,2523,20,,,,4571.75,0
313070,20:28:18,20:28:18,2524,21,,,,4756.68,0
313070,20:28:57,20:28:57,2525,22,,,,5027.95,0
313070,20:29:24,20:29:24,2526,23,,,,5188.54,0
313070,20:29:51,20:29:51,2527,24,,,,5362.07,0
313070,20:32:28,20:32:28,2124,25,,,,6526.03,0
313070,20:32:47,20:32:47,7824,26,,,,6661.43,0
313070,20:33:14,20:33:14,3801,27,,,,6844.51,0
313070,20:33:43,20:33:43,3802,28,,,,7021.07,0
313070,20:34:31,20:34:31,3803,29,,,,7284.39,0
313070,20:34:50,20:34:50,3804,30,,,,7385.92,0
313070,20:35:17,20:35:17,3805,31,,,,7544.6,0
313070,20:36:00,20:36:00,3806,32,,,,7797.4,
313070,20:37:13,20:37:13,7730,33,,,,8002.53,0
313070,20:38:11,20:38:11,2541,34,,,,8195.92,0
313070,20:39:01,20:39:01,9036,35,,,,8397.96,0
313070,20:42:00,20:42:00,9945,36,,1,,9067.51,
325070,09:06:00,09:06:00,2542,1,,,1,0,
325070,09:06:27,09:06:27,2543,2,,,,130.92,0
325070,09:07:12,09:07:12,2544,3,,,,456.03,0
325070,09:07:39,09:07:39,2545,4,,,,611.84,0
325070,09:08:04,09:08:04,2546,5,,,,805.52,0
325070,09:08:42,09:08:42,2555,6,,,,1103.86,0
325070,09:08:49,09:08:49,2556,7,,,,1160.75,0
325070,09:09:03,09:09:03,2557,8,,,,1258.69,0
325070,09:09:23,09:09:23,2558,9,,,,1416.24,0
325070,09:10:12,09:10:12,2559,10,,,,1733.32,0
325070,09:10:40,09:10:40,2560,11,,,,1922.63,0
325070,09:11:16,09:11:16,2606,12,,,,2248.56,0
325070,09:12:00,09:12:00,2445,13,,,,2598.39,
325070,09:12:52,09:12:52,2446,14,,,,2852.07,0
325070,09:13:25,09:13:25,91,15,,,,3067.66,0
325070,09:16:00,09:16:00,10161,16,,,,4000.8,
325070,09:18:28,09:18:28,8322,17,,,,4794.02,0
325070,09:19:12,09:19:12,2211,18,,,,5040.56,0
325070,09:19:55,09:19:55,2212,19,,,,5273.33,0
325070,09:21:01,09:21:01,2213,20,,,,5591.92,0
325070,09:22:00,09:22:00,2128,21,,,,5929.53,
325070,09:22:29,09:22:29,9608,22,,,,6122.67,0
325070,09:23:03,09:23:03,2433,23,,,,6414.04,0
325070,09:23:25,09:23:25,2434,24,,,,6548.84,0
325070,09:23:47,09:23:47,2447,25,,,,6681.93,0
325070,09:24:15,09:24:15,2562,26,,,,6838.5,0
325070,09:24:57,09:24:57,2563,27,,,,6981.34,0
325070,09:25:24,09:25:24,2564,28,,,,7210.75,0
325070,09:26:01,09:26:01,2565,29,,,,7420.85,0
325070,09:26:26,09:26:26,2566,30,,,,7603.53,0
325070,09:26:54,09:26:54,2567,31,,,,7844.04,0
325070,09:27:14,09:27:14,2568,32,,,,8003.75,0
325070,09:27:39,09:27:39,2569,33,,,,8200.69,0
325070,09:28:00,09:28:00,9609,34,,,,8317.61,
325070,09:28:44,09:28:44,2523,35,,,,8572.6,0
325070,09:29:18,09:29:18,2524,36,,,,8757.53,0
325070,09:29:57,09:29:57,2525,37,,,,9028.8,0
325070,09:30:24,09:30:24,2526,38,,,,9189.39,0
325070,09:30:51,09:30:51,2527,39,,,,9362.92,0
325070,09:33:28,09:33:28,2124,40,,,,10526.88,0
325070,09:33:47,09:33:47,7824,41,,,,10662.28,0
325070,09:34:14,09:34:14,3801,42,,,,10845.36,0
325070,09:34:43,09:34:43,3802,43,,,,11021.92,0
325070,09:35:31,09:35:31,3803,44,,,,11285.24,0
325070,09:35:50,09:35:50,3804,45,,,,11386.77,0
325070,09:36:17,09:36:17,3805,46,,,,11545.45,0
325070,09:37:00,09:37:00,3806,47,,,,11798.25,
325070,09:38:10,09:38:10,7730,48,,,,12003.38,0
325070,09:39:06,09:39:06,2541,49,,,,12196.77,0
325070,09:40:01,09:40:01,9036,50,,,,12398.69,0
325070,09:43:00,09:43:00,9945,51,,1,,13084.18,
3304070,12:36:00,12:36:00,2542,1,,,1,0,
3304070,12:36:31,12:36:31,2543,2,,,,130.92,0
3304070,12:37:24,12:37:24,2544,3,,,,456.03,0
3304070,12:37:55,12:37:55,2545,4,,,,611.84,0
3304070,12:38:24,12:38:24,2546,5,,,,805.52,0
3304070,12:39:09,12:39:09,2555,6,,,,1103.86,0
3304070,12:39:17,12:39:17,2556,7,,,,1160.75,0
3304070,12:39:34,12:39:34,2557,8,,,,1258.69,0
3304070,12:39:57,12:39:57,2558,9,,,,1416.24,0
3304070,12:40:54,12:40:54,2559,10,,,,1733.32,0
3304070,12:41:27,12:41:27,2560,11,,,,1922.63,0
3304070,12:42:09,12:42:09,2606,12,,,,2248.56,0
3304070,12:43:00,12:43:00,2445,13,,,,2598.39,
3304070,12:43:52,12:43:52,2446,14,,,,2852.07,0
3304070,12:44:25,12:44:25,91,15,,,,3067.66,0
3304070,12:47:00,12:47:00,10161,16,,,,4000.8,
3304070,12:49:28,12:49:28,8322,17,,,,4794.02,0
3304070,12:50:12,12:50:12,2211,18,,,,5040.56,0
3304070,12:50:55,12:50:55,2212,19,,,,5273.33,0
3304070,12:52:01,12:52:01,2213,20,,,,5591.92,0
3304070,12:53:00,12:53:00,2128,21,,,,5929.53,
3304070,12:53:29,12:53:29,9608,22,,,,6122.67,0
3304070,12:54:03,12:54:03,2433,23,,,,6414.04,0
3304070,12:54:25,12:54:25,2434,24,,,,6548.84,0
3304070,12:54:47,12:54:47,2447,25,,,,6681.93,0
3304070,12:55:15,12:55:15,2562,26,,,,6838.5,0
3304070,12:55:57,12:55:57,2563,27,,,,6981.34,0
3304070,12:56:24,12:56:24,2564,28,,,,7210.75,0
3304070,12:57:01,12:57:01,2565,29,,,,7420.85,0
3304070,12:57:26,12:57:26,2566,30,,,,7603.53,0
3304070,12:57:54,12:57:54,2567,31,,,,7844.04,0
3304070,12:58:14,12:58:14,2568,32,,,,8003.75,0
3304070,12:58:39,12:58:39,2569,33,,,,8200.69,0
3304070,12:59:00,12:59:00,9609,34,,,,8317.61,
3304070,12:59:49,12:59:49,2523,35,,,,8572.6,0
3304070,13:00:27,13:00:27,2524,36,,,,8757.53,0
3304070,13:01:10,13:01:10,2525,37,,,,9028.8,0
3304070,13:01:40,13:01:40,2526,38,,,,9189.39,0
3304070,13:02:10,13:02:10,2527,39,,,,9362.92,0
3304070,13:05:05,13:05:05,2124,40,,,,10526.88,0
3304070,13:05:26,13:05:26,7824,41,,,,10662.28,0
3304070,13:05:56,13:05:56,3801,42,,,,10845.36,0
3304070,13:06:28,13:06:28,3802,43,,,,11021.92,0
3304070,13:07:21,13:07:21,3803,44,,,,11285.24,0
3304070,13:07:43,13:07:43,3804,45,,,,11386.77,0
3304070,13:08:13,13:08:13,3805,46,,,,11545.45,0
3304070,13:09:00,13:09:00,3806,47,,,,11798.25,
3304070,13:10:10,13:10:10,7730,48,,,,12003.38,0
3304070,13:11:06,13:11:06,2541,49,,,,12196.77,0
3304070,13:12:01,13:12:01,9036,50,,,,12398.69,0
3304070,13:15:00,13:15:00,9945,51,,1,,13084.18,
3542080,22:01:00,22:01:00,2542,1,,,1,0,
3542080,22:01:27,22:01:27,2543,2,,,,130.92,0
3542080,22:02:12,22:02:12,2544,3,,,,456.03,0
3542080,22:02:39,22:02:39,2545,4,,,,611.84,0
3542080,22:03:04,22:03:04,2546,5,,,,805.52,0
3542080,22:03:42,22:03:42,2555,6,,,,1103.86,0
3542080,22:03:49,22:03:49,2556,7,,,,1160.75,0
3542080,22:04:03,22:04:03,2557,8,,,,1258.69,0
3542080,22:04:23,22:04:23,2558,9,,,,1416.24,0
3542080,22:05:12,22:05:12,2559,10,,,,1733.32,0
3542080,22:05:40,22:05:40,2560,11,,,,1922.63,0
3542080,22:06:16,22:06:16,2606,12,,,,2248.56,0
3542080,22:07:00,22:07:00,2445,13,,,,2598.39,
3542080,22:07:52,22:07:52,2446,14,,,,2852.07,0
3542080,22:08:25,22:08:25,91,15,,,,3067.66,0
3542080,22:11:00,22:11:00,10161,16,,,,4000.8,
3542080,22:13:03,22:13:03,8322,17,,,,4794.02,0
3542080,22:13:40,22:13:40,2211,18,,,,5040.56,0
3542080,22:14:16,22:14:16,2212,19,,,,5273.33,0
3542080,22:15:11,22:15:11,2213,20,,,,5591.92,0
3542080,22:16:00,22:16:00,2128,21,,,,5929.53,
3542080,22:16:29,22:16:29,9608,22,,,,6122.67,0
3542080,22:17:03,22:17:03,2433,23,,,,6414.04,0
3542080,22:17:25,22:17:25,2434,24,,,,6548.84,0
3542080,22:17:47,22:17:47,2447,25,,,,6681.93,0
3542080,22:18:15,22:18:15,2562,26,,,,6838.5,0
3542080,22:18:57,22:18:57,2563,27,,,,6981.34,0
3542080,22:19:24,22:19:24,2564,28,,,,7210.75,0
3542080,22:20:01,22:20:01,2565,29,,,,7420.85,0
3542080,22:20:26,22:20:26,2566,30,,,,7603.53,0
3542080,22:20:54,22:20:54,2567,31,,,,7844.04,0
3542080,22:21:14,22:21:14,2568,32,,,,8003.75,0
3542080,22:21:39,22:21:39,2569,33,,,,8200.69,0
3542080,22:22:00,22:22:00,9609,34,,,,8317.61,
3542080,22:22:44,22:22:44,2523,35,,,,8572.6,0
3542080,22:23:18,22:23:18,2524,36,,,,8757.53,0
3542080,22:23:57,22:23:57,2525,37,,,,9028.8,0
3542080,22:24:24,22:24:24,2526,38,,,,9189.39,0
3542080,22:24:51,22:24:51,2527,39,,,,9362.92,0
3542080,22:27:28,22:27:28,2124,40,,,,10526.88,0
3542080,22:27:47,22:27:47,7824,41,,,,10662.28,0
3542080,22:28:14,22:28:14,3801,42,,,,10845.36,0
3542080,22:28:43,22:28:43,3802,43,,,,11021.92,0
3542080,22:29:31,22:29:31,3803,44,,,,11285.24,0
3542080,22:29:50,22:29:50,3804,45,,,,11386.77,0
3542080,22:30:17,22:30:17,3805,46,,,,11545.45,0
3542080,22:31:00,22:31:00,3806,47,,,,11798.25,
3542080,22:32:10,22:32:10,7730,48,,,,12003.38,0
3542080,22:33:06,22:33:06,2541,49,,,,12196.77,0
3542080,22:34:01,22:34:01,9036,50,,,,12398.69,0
3542080,22:37:00,22:37:00,9945,51,,1,,13084.18,
3542100,22:01:00,22:01:00,2542,1,,,1,0,
3542100,22:01:27,22:01:27,2543,2,,,,130.92,0
3542100,22:02:12,22:02:12,2544,3,,,,456.03,0
3542100,22:02:39,22:02:39,2545,4,,,,611.84,0
3542100,22:03:04,22:03:04,2546,5,,,,805.52,0
3542100,22:03:42,22:03:42,2555,6,,,,1103.86,0
3542100,22:03:49,22:03:49,2556,7,,,,1160.75,0
3542100,22:04:03,22:04:03,2557,8,,,,1258.69,0
3542100,22:04:23,22:04:23,2558,9,,,,1416.24,0
3542100,22:05:12,22:05:12,2559,10,,,,1733.32,0
3542100,22:05:40,22:05:40,2560,11,,,,1922.63,0
3542100,22:06:16,22:06:16,2606,12,,,,2248.56,0
3542100,22:07:00,22:07:00,2445,13,,,,2598.39,
3542100,22:07:52,22:07:52,2446,14,,,,2852.07,0
3542100,22:08:25,22:08:25,91,15,,,,3067.66,0
3542100,22:11:00,22:11:00,10161,16,,,,4000.8,
3542100,22:13:03,22:13:03,8322,17,,,,4794.02,0
3542100,22:13:40,22:13:40,2211,18,,,,5040.56,0
3542100,22:14:16,22:14:16,2212,19,,,,5273.33,0
3542100,22:15:11,22:15:11,2213,20,,,,5591.92,0
3542100,22:16:00,22:16:00,2128,21,,,,5929.53,
3542100,22:16:29,22:16:29,9608,22,,,,6122.67,0
3542100,22:17:03,22:17:03,2433,23,,,,6414.04,0
3542100,22:17:25,22:17:25,2434,24,,,,6548.84,0
3542100,22:17:47,22:17:47,2447,25,,,,6681.93,0
3542100,22:18:15,22:18:15,2562,26,,,,6838.5,0
3542100,22:18:57,22:18:57,2563,27,,,,6981.34,0
3542100,22:19:24,22:19:24,2564,28,,,,7210.75,0
3542100,22:20:01,22:20:01,2565,29,,,,7420.85,0
3542100,22:20:26,22:20:26,2566,30,,,,7603.53,0
3542100,22:20:54,22:20:54,2567,31,,,,7844.04,0
3542100,22:21:14,22:21:14,2568,32,,,,8003.75,0
3542100,22:21:39,22:21:39,2569,33,,,,8200.69,0
3542100,22:22:00,22:22:00,9609,34,,,,8317.61,
3542100,22:22:44,22:22:44,2523,35,,,,8572.6,0
3542100,22:23:18,22:23:18,2524,36,,,,8757.53,0
3542100,22:23:57,22:23:57,2525,37,,,,9028.8,0
3542100,22:24:24,22:24:24,2526,38,,,,9189.39,0
3542100,22:24:51,22:24:51,2527,39,,,,9362.92,0
3542100,22:27:28,22:27:28,2124,40,,,,10526.88,0
3542100,22:27:47,22:27:47,7824,41,,,,10662.28,0
3542100,22:28:14,22:28:14,3801,42,,,,10845.36,0
3542100,22:28:43,22:28:43,3802,43,,,,11021.92,0
3542100,22:29:31,22:29:31,3803,44,,,,11285.24,0
3542100,22:29:50,22:29:50,3804,45,,,,11386.77,0
3542100,22:30:17,22:30:17,3805,46,,,,11545.45,0
3542100,22:31:00,22:31:00,3806,47,,,,11798.25,
3542100,22:32:10,22:32:10,7730,48,,,,12003.38,0
3542100,22:33:06,22:33:06,2541,49,,,,12196.77,0
3542100,22:34:01,22:34:01,9036,50,,,,12398.69,0
3542100,22:37:00,22:37:00,9945,51,,1,,13084.18,
3542110,22:01:00,22:01:00,2542,1,,,1,0,
3542110,22:01:27,22:01:27,2543,2,,,,130.92,0
3542110,22:02:12,22:02:12,2544,3,,,,456.03,0
3542110,22:02:39,22:02:39,2545,4,,,,611.84,0
3542110,22:03:04,22:03:04,2546,5,,,,805.52,0
3542110,22:03:42,22:03:42,2555,6,,,,1103.86,0
3542110,22:03:49,22:03:49,2556,7,,,,1160.75,0
3542110,22:04:03,22:04:03,2557,8,,,,1258.69,0
3542110,22:04:23,22:04:23,2558,9,,,,1416.24,0
3542110,22:05:12,22:05:12,2559,10,,,,1733.32,0
3542110,22:05:40,22:05:40,2560,11,,,,1922.63,0
3542110,22:06:16,22:06:16,2606,12,,,,2248.56,0
3542110,22:07:00,22:07:00,2445,13,,,,2598.39,
3542110,22:07:52,22:07:52,2446,14,,,,2852.07,0
3542110,22:08:25,22:08:25,91,15,,,,3067.66,0
3542110,22:11:00,22:11:00,10161,16,,,,4000.8,
3542110,22:13:03,22:13:03,8322,17,,,,4794.02,0
3542110,22:13:40,22:13:40,2211,18,,,,5040.56,0
3542110,22:14:16,22:14:16,2212,19,,,,5273.33,0
3542110,22:15:11,22:15:11,2213,20,,,,5591.92,0
3542110,22:16:00,22:16:00,2128,21,,,,5929.53,
3542110,22:16:29,22:16:29,9608,22,,,,6122.67,0
3542110,22:17:03,22:17:03,2433,23,,,,6414.04,0
3542110,22:17:25,22:17:25,2434,24,,,,6548.84,0
3542110,22:17:47,22:17:47,2447,25,,,,6681.93,0
3542110,22:18:15,22:18:15,2562,26,,,,6838.5,0
3542110,22:18:57,22:18:57,2563,27,,,,6981.34,0
3542110,22:19:24,22:19:24,2564,28,,,,7210.75,0
3542110,22:20:01,22:20:01,2565,29,,,,7420.85,0
3542110,22:20:26,22:20:26,2566,30,,,,7603.53,0
3542110,22:20:54,22:20:54,2567,31,,,,7844.04,0
3542110,22:21:14,22:21:14,2568,32,,,,8003.75,0
3542110,22:21:39,22:21:39,2569,33,,,,8200.69,0
3542110,22:22:00,22:22:00,9609,34,,,,8317.61,
3542110,22:22:44,22:22:44,2523,35,,,,8572.6,0
3542110,22:23:18,22:23:18,2524,36,,,,8757.53,0
3542110,22:23:57,22:23:57,2525,37,,,,9028.8,0
3542110,22:24:24,22:24:24,2526,38,,,,9189.39,0
3542110,22:24:51,22:24:51,2527,39,,,,9362.92,0
3542110,22:27:28,22:27:28,2124,40,,,,10526.88,0
3542110,22:27:47,22:27:47,7824,41,,,,10662.28,0
3542110,22:28:14,22:28:14,3801,42,,,,10845.36,0
3542110,22:28:43,22:28:43,3802,43,,,,11021.92,0
3542110,22:29:31,22:29:31,3803,44,,,,11285.24,0
3542110,22:29:50,22:29:50,3804,45,,,,11386.77,0
3542110,22:30:17,22:30:17,3805,46,,,,11545.45,0
3542110,22:31:00,22:31:00,3806,47,,,,11798.25,
3542110,22:32:10,22:32:10,7730,48,,,,12003.38,0
3542110,22:33:06,22:33:06,2541,49,,,,12196.77,0
3542110,22:34:01,22:34:01,9036,50,,,,12398.69,0
3542110,22:37:00,22:37:00,9945,51,,1,,13084.18,
3655010,23:01:00,23:01:00,2542,1,,,1,0,
3655010,23:01:27,23:01:27,2543,2,,,,130.92,0
3655010,23:02:12,23:02:12,2544,3,,,,456.03,0
3655010,23:02:39,23:02:39,2545,4,,,,611.84,0
3655010,23:03:04,23:03:04,2546,5,,,,805.52,0
3655010,23:03:42,23:03:42,2555,6,,,,1103.86,0
3655010,23:03:49,23:03:49,2556,7,,,,1160.75,0
3655010,23:04:03,23:04:03,2557,8,,,,1258.69,0
3655010,23:04:23,23:04:23,2558,9,,,,1416.24,0
3655010,23:05:12,23:05:12,2559,10,,,,1733.32,0
3655010,23:05:40,23:05:40,2560,11,,,,1922.63,0
3655010,23:06:16,23:06:16,2606,12,,,,2248.56,0
3655010,23:07:00,23:07:00,2445,13,,,,2598.39,
3655010,23:07:52,23:07:52,2446,14,,,,2852.07,0
3655010,23:08:25,23:08:25,91,15,,,,3067.66,0
3655010,23:11:00,23:11:00,10161,16,,,,4000.8,
3655010,23:13:03,23:13:03,8322,17,,,,4794.02,0
3655010,23:13:40,23:13:40,2211,18,,,,5040.56,0
3655010,23:14:16,23:14:16,2212,19,,,,5273.33,0
3655010,23:15:11,23:15:11,2213,20,,,,5591.92,0
3655010,23:16:00,23:16:00,2128,21,,,,5929.53,
3655010,23:16:29,23:16:29,9608,22,,,,6122.67,0
3655010,23:17:03,23:17:03,2433,23,,,,6414.04,0
3655010,23:17:25,23:17:25,2434,24,,,,6548.84,0
3655010,23:17:47,23:17:47,2447,25,,,,6681.93,0
3655010,23:18:15,23:18:15,2562,26,,,,6838.5,0
3655010,23:18:57,23:18:57,2563,27,,,,6981.34,0
3655010,23:19:24,23:19:24,2564,28,,,,7210.75,0
3655010,23:20:01,23:20:01,2565,29,,,,7420.85,0
3655010,23:20:26,23:20:26,2566,30,,,,7603.53,0
3655010,23:20:54,23:20:54,2567,31,,,,7844.04,0
3655010,23:21:14,23:21:14,2568,32,,,,8003.75,0
3655010,23:21:39,23:21:39,2569,33,,,,8200.69,0
3655010,23:22:00,23:22:00,9609,34,,,,8317.61,
3655010,23:22:39,23:22:39,2523,35,,,,8572.6,0
3655010,23:23:10,23:23:10,2524,36,,,,8757.53,0
3655010,23:23:44,23:23:44,2525,37,,,,9028.8,0
3655010,23:24:08,23:24:08,2526,38,,,,9189.39,0
3655010,23:24:32,23:24:32,2527,39,,,,9362.92,0
3655010,23:26:52,23:26:52,2124,40,,,,10526.88,0
3655010,23:27:09,23:27:09,7824,41,,,,10662.28,0
3655010,23:27:33,23:27:33,3801,42,,,,10845.36,0
3655010,23:27:58,23:27:58,3802,43,,,,11021.92,0
3655010,23:28:41,23:28:41,3803,44,,,,11285.24,0
3655010,23:28:58,23:28:58,3804,45,,,,11386.77,0
3655010,23:29:22,23:29:22,3805,46,,,,11545.45,0
3655010,23:30:00,23:30:00,3806,47,,,,11798.25,
3655010,23:30:58,23:30:58,7730,48,,,,12003.38,0
3655010,23:31:45,23:31:45,2541,49,,,,12196.77,0
3655010,23:32:31,23:32:31,9036,50,,,,12398.69,0
3655010,23:35:00,23:35:00,9945,51,,1,,13084.18,
3655120,23:01:00,23:01:00,2542,1,,,1,0,
3655120,23:01:27,23:01:27,2543,2,,,,130.92,0
3655120,23:02:12,23:02:12,2544,3,,,,456.03,0
3655120,23:02:39,23:02:39,2545,4,,,,611.84,0
3655120,23:03:04,23:03:04,2546,5,,,,805.52,0
3655120,23:03:42,23:03:42,2555,6,,,,1103.86,0
3655120,23:03:49,23:03:49,2556,7,,,,1160.75,0
3655120,23:04:03,23:04:03,2557,8,,,,1258.69,0
3655120,23:04:23,23:04:23,2558,9,,,,1416.24,0
3655120,23:05:12,23:05:12,2559,10,,,,1733.32,0
3655120,23:05:40,23:05:40,2560,11,,,,1922.63,0
3655120,23:06:16,23:06:16,2606,12,,,,2248.56,0
3655120,23:07:00,23:07:00,2445,13,,,,2598.39,
3655120,23:07:52,23:07:52,2446,14,,,,2852.07,0
3655120,23:08:25,23:08:25,91,15,,,,3067.66,0
3655120,23:11:00,23:11:00,10161,16,,,,4000.8,
3655120,23:13:03,23:13:03,8322,17,,,,4794.02,0
3655120,23:13:40,23:13:40,2211,18,,,,5040.56,0
3655120,23:14:16,23:14:16,2212,19,,,,5273.33,0
3655120,23:15:11,23:15:11,2213,20,,,,5591.92,0
3655120,23:16:00,23:16:00,2128,21,,,,5929.53,
3655120,23:16:29,23:16:29,9608,22,,,,6122.67,0
3655120,23:17:03,23:17:03,2433,23,,,,6414.04,0
3655120,23:17:25,23:17:25,2434,24,,,,6548.84,0
3655120,23:17:47,23:17:47,2447,25,,,,6681.93,0
3655120,23:18:15,23:18:15,2562,26,,,,6838.5,0
3655120,23:18:57,23:18:57,2563,27,,,,6981.34,0
3655120,23:19:24,23:19:24,2564,28,,,,7210.75,0
3655120,23:20:01,23:20:01,2565,29,,,,7420.85,0
3655120,23:20:26,23:20:26,2566,30,,,,7603.53,0
3655120,23:20:54,23:20:54,2567,31,,,,7844.04,0
3655120,23:21:14,23:21:14,2568,32,,,,8003.75,0
3655120,23:21:39,23:21:39,2569,33,,,,8200.69,0
3655120,23:22:00,23:22:00,9609,34,,,,8317.61,
3655120,23:22:39,23:22:39,2523,35,,,,8572.6,0
3655120,23:23:10,23:23:10,2524,36,,,,8757.53,0
3655120,23:23:44,23:23:44,2525,37,,,,9028.8,0
3655120,23:24:08,23:24:08,2526,38,,,,9189.39,0
3655120,23:24:32,23:24:32,2527,39,,,,9362.92,0
3655120,23:26:52,23:26:52,2124,40,,,,10526.88,0
3655120,23:27:09,23:27:09,7824,41,,,,10662.28,0
3655120,23:27:33,23:27:33,3801,42,,,,10845.36,0
3655120,23:27:58,23:27:58,3802,43,,,,11021.92,0
3655120,23:28:41,23:28:41,3803,44,,,,11285.24,0
3655120,23:28:58,23:28:58,3804,45,,,,11386.77,0
3655120,23:29:22,23:29:22,3805,46,,,,11545.45,0
3655120,23:30:00,23:30:00,3806,47,,,,11798.25,
3655120,23:30:58,23:30:58,7730,48,,,,12003.38,0
3655120,23:31:45,23:31:45,2541,49,,,,12196.77,0
3655120,23:32:31,23:32:31,9036,50,,,,12398.69,0
3655120,23:35:00,23:35:00,9945,51,,1,,13084.18,
3802020,08:10:00,08:10:00,2542,1,,,1,0,
3802020,08:10:24,08:10:24,2543,2,,,,130.92,0
3802020,08:11:04,08:11:04,2544,3,,,,456.03,0
3802020,08:11:28,08:11:28,2545,4,,,,611.75,0
3802020,08:11:48,08:11:48,2546,5,,,,817.14,0
3802020,08:12:30,08:12:30,2547,6,,,,1017.13,0
3802020,08:13:02,08:13:02,2548,7,,,,1256.75,0
3802020,08:13:29,08:13:29,2549,8,,,,1470.44,0
3802020,08:14:00,08:14:00,2550,9,,,,1726.01,
3802020,08:14:38,08:14:38,2551,10,,,,1941.95,0
3802020,08:15:04,08:15:04,2552,11,,,,2120.37,0
3802020,08:15:57,08:15:57,2553,12,,,,2433.66,0
3802020,08:16:45,08:16:45,2554,13,,,,2629.65,0
3802020,08:17:55,08:17:55,2555,14,,,,2940.82,0
3802020,08:18:15,08:18:15,2556,15,,,,3016.67,0
3802020,08:18:36,08:18:36,2557,16,,,,3128.7,0
3802020,08:19:02,08:19:02,2558,17,,,,3300.66,0
3802020,08:20:00,08:20:00,2559,18,,,,3617.74,
3802020,08:20:49,08:20:49,2560,19,,,,3807.05,0
3802020,08:21:50,08:21:50,2606,20,,,,4132.98,0
3802020,08:23:04,08:23:04,2445,21,,,,4482.81,0
3802020,08:24:09,08:24:09,2446,22,,,,4736.49,0
3802020,08:24:49,08:24:49,91,23,,,,4952.08,0
3802020,08:28:00,08:28:00,10161,24,,,,5885.22,
3802020,08:31:42,08:31:42,8322,25,,,,6678.44,0
3802020,08:32:48,08:32:48,2211,26,,,,6924.98,0
3802020,08:33:53,08:33:53,2212,27,,,,7157.75,0
3802020,08:35:32,08:35:32,2213,28,,,,7476.34,0
3802020,08:37:00,08:37:00,2128,29,,,,7813.95,
3802020,08:37:34,08:37:34,9608,30,,,,8007.09,0
3802020,08:38:14,08:38:14,2433,31,,,,8298.46,0
3802020,08:38:40,08:38:40,2434,32,,,,8433.26,0
3802020,08:39:05,08:39:05,2447,33,,,,8566.35,0
3802020,08:39:37,08:39:37,2562,34,,,,8722.92,0
3802020,08:40:26,08:40:26,2563,35,,,,8865.76,0
3802020,08:40:58,08:40:58,2564,36,,,,9095.17,0
3802020,08:41:41,08:41:41,2565,37,,,,9305.27,0
3802020,08:42:11,08:42:11,2566,38,,,,9487.95,0
3802020,08:42:43,08:42:43,2567,39,,,,9728.46,0
3802020,08:43:06,08:43:06,2568,40,,,,9888.17,0
3802020,08:43:36,08:43:36,2569,41,,,,10085.11,0
3802020,08:44:00,08:44:00,9609,42,,,,10202.03,
3802020,08:45:03,08:45:03,2523,43,,,,10457.02,0
3802020,08:45:53,08:45:53,2524,44,,,,10641.95,0
3802020,08:46:49,08:46:49,2525,45,,,,10913.22,0
3802020,08:47:28,08:47:28,2526,46,,,,11073.81,0
3802020,08:48:07,08:48:07,2527,47,,,,11247.34,0
3802020,08:51:54,08:51:54,2124,48,,,,12411.3,0
3802020,08:52:22,08:52:22,7824,49,,,,12546.7,0
3802020,08:53:01,08:53:01,3801,50,,,,12729.78,0
3802020,08:53:42,08:53:42,3802,51,,,,12906.34,0
3802020,08:54:52,08:54:52,3803,52,,,,13169.66,0
3802020,08:55:20,08:55:20,3804,53,,,,13271.19,0
3802020,08:55:58,08:55:58,3805,54,,,,13429.87,0
3802020,08:57:00,08:57:00,3806,55,,,,13682.67,
3802020,08:59:00,08:59:00,7730,56,,,,13887.8,0
3802020,09:00:34,09:00:34,2541,57,,,,14081.19,0
3802020,09:01:56,09:01:56,9036,58,,,,14283.23,0
3802020,09:07:00,09:07:00,9945,59,,1,,14965.15,
3802030,08:10:00,08:10:00,2542,1,,,1,0,
3802030,08:10:24,08:10:24,2543,2,,,,130.92,0
3802030,08:11:04,08:11:04,2544,3,,,,456.03,0
3802030,08:11:28,08:11:28,2545,4,,,,611.75,0
3802030,08:11:48,08:11:48,2546,5,,,,817.14,0
3802030,08:12:30,08:12:30,2547,6,,,,1017.13,0
3802030,08:13:02,08:13:02,2548,7,,,,1256.75,0
3802030,08:13:29,08:13:29,2549,8,,,,1470.44,0
3802030,08:14:00,08:14:00,2550,9,,,,1726.01,
3802030,08:14:38,08:14:38,2551,10,,,,1941.95,0
3802030,08:15:04,08:15:04,2552,11,,,,2120.37,0
3802030,08:15:57,08:15:57,2553,12,,,,2433.66,0
3802030,08:16:45,08:16:45,2554,13,,,,2629.65,0
3802030,08:17:55,08:17:55,2555,14,,,,2940.82,0
3802030,08:18:15,08:18:15,2556,15,,,,3016.67,0
3802030,08:18:36,08:18:36,2557,16,,,,3128.7,0
3802030,08:19:02,08:19:02,2558,17,,,,3300.66,0
3802030,08:20:00,08:20:00,2559,18,,,,3617.74,
3802030,08:20:49,08:20:49,2560,19,,,,3807.05,0
3802030,08:21:50,08:21:50,2606,20,,,,4132.98,0
3802030,08:23:04,08:23:04,2445,21,,,,4482.81,0
3802030,08:24:09,08:24:09,2446,22,,,,4736.49,0
3802030,08:24:49,08:24:49,91,23,,,,4952.08,0
3802030,08:28:00,08:28:00,10161,24,,,,5885.22,
3802030,08:31:42,08:31:42,8322,25,,,,6678.44,0
3802030,08:32:48,08:32:48,2211,26,,,,6924.98,0
3802030,08:33:53,08:33:53,2212,27,,,,7157.75,0
3802030,08:35:32,08:35:32,2213,28,,,,7476.34,0
3802030,08:37:00,08:37:00,2128,29,,,,7813.95,
3802030,08:37:34,08:37:34,9608,30,,,,8007.09,0
3802030,08:38:14,08:38:14,2433,31,,,,8298.46,0
3802030,08:38:40,08:38:40,2434,32,,,,8433.26,0
3802030,08:39:05,08:39:05,2447,33,,,,8566.35,0
3802030,08:39:37,08:39:37,2562,34,,,,8722.92,0
3802030,08:40:26,08:40:26,2563,35,,,,8865.76,0
3802030,08:40:58,08:40:58,2564,36,,,,9095.17,0
3802030,08:41:41,08:41:41,2565,37,,,,9305.27,0
3802030,08:42:11,08:42:11,2566,38,,,,9487.95,0
3802030,08:42:43,08:42:43,2567,39,,,,9728.46,0
3802030,08:43:06,08:43:06,2568,40,,,,9888.17,0
3802030,08:43:36,08:43:36,2569,41,,,,10085.11,0
3802030,08:44:00,08:44:00,9609,42,,,,10202.03,
3802030,08:45:03,08:45:03,2523,43,,,,10457.02,0
3802030,08:45:53,08:45:53,2524,44,,,,10641.95,0
3802030,08:46:49,08:46:49,2525,45,,,,10913.22,0
3802030,08:47:28,08:47:28,2526,46,,,,11073.81,0
3802030,08:48:07,08:48:07,2527,47,,,,11247.34,0
3802030,08:51:54,08:51:54,2124,48,,,,12411.3,0
3802030,08:52:22,08:52:22,7824,49,,,,12546.7,0
3802030,08:53:01,08:53:01,3801,50,,,,12729.78,0
3802030,08:53:42,08:53:42,3802,51,,,,12906.34,0
3802030,08:54:52,08:54:52,3803,52,,,,13169.66,0
3802030,08:55:20,08:55:20,3804,53,,,,13271.19,0
3802030,08:55:58,08:55:58,3805,54,,,,13429.87,0
3802030,08:57:00,08:57:00,3806,55,,,,13682.67,
3802030,08:59:00,08:59:00,7730,56,,,,13887.8,0
3802030,09:00:34,09:00:34,2541,57,,,,14081.19,0
3802030,09:01:56,09:01:56,9036,58,,,,14283.23,0
3802030,09:07:00,09:07:00,9945,59,,1,,14965.15,
3802040,08:10:00,08:10:00,2542,1,,,1,0,
3802040,08:10:24,08:10:24,2543,2,,,,130.92,0
3802040,08:11:04,08:11:04,2544,3,,,,456.03,0
3802040,08:11:28,08:11:28,2545,4,,,,611.75,0
3802040,08:11:48,08:11:48,2546,5,,,,817.14,0
3802040,08:12:30,08:12:30,2547,6,,,,1017.13,0
3802040,08:13:02,08:13:02,2548,7,,,,1256.75,0
3802040,08:13:29,08:13:29,2549,8,,,,1470.44,0
3802040,08:14:00,08:14:00,2550,9,,,,1726.01,
3802040,08:14:38,08:14:38,2551,10,,,,1941.95,0
3802040,08:15:04,08:15:04,2552,11,,,,2120.37,0
3802040,08:15:57,08:15:57,2553,12,,,,2433.66,0
3802040,08:16:45,08:16:45,2554,13,,,,2629.65,0
3802040,08:17:55,08:17:55,2555,14,,,,2940.82,0
3802040,08:18:15,08:18:15,2556,15,,,,3016.67,0
3802040,08:18:36,08:18:36,2557,16,,,,3128.7,0
3802040,08:19:02,08:19:02,2558,17,,,,3300.66,0
3802040,08:20:00,08:20:00,2559,18,,,,3617.74,
3802040,08:20:49,08:20:49,2560,19,,,,3807.05,0
3802040,08:21:50,08:21:50,2606,20,,,,4132.98,0
3802040,08:23:04,08:23:04,2445,21,,,,4482.81,0
3802040,08:24:09,08:24:09,2446,22,,,,4736.49,0
3802040,08:24:49,08:24:49,91,23,,,,4952.08,0
3802040,08:28:00,08:28:00,10161,24,,,,5885.22,
3802040,08:31:42,08:31:42,8322,25,,,,6678.44,0
3802040,08:32:48,08:32:48,2211,26,,,,6924.98,0
3802040,08:33:53,08:33:53,2212,27,,,,7157.75,0
3802040,08:35:32,08:35:32,2213,28,,,,7476.34,0
3802040,08:37:00,08:37:00,2128,29,,,,7813.95,
3802040,08:37:34,08:37:34,9608,30,,,,8007.09,0
3802040,08:38:14,08:38:14,2433,31,,,,8298.46,0
3802040,08:38:40,08:38:40,2434,32,,,,8433.26,0
3802040,08:39:05,08:39:05,2447,33,,,,8566.35,0
3802040,08:39:37,08:39:37,2562,34,,,,8722.92,0
3802040,08:40:26,08:40:26,2563,35,,,,8865.76,0
3802040,08:40:58,08:40:58,2564,36,,,,9095.17,0
3802040,08:41:41,08:41:41,2565,37,,,,9305.27,0
3802040,08:42:11,08:42:11,2566,38,,,,9487.95,0
3802040,08:42:43,08:42:43,2567,39,,,,9728.46,0
3802040,08:43:06,08:43:06,2568,40,,,,9888.17,0
3802040,08:43:36,08:43:36,2569,41,,,,10085.11,0
3802040,08:44:00,08:44:00,9609,42,,,,10202.03,
3802040,08:45:03,08:45:03,2523,43,,,,10457.02,0
3802040,08:45:53,08:45:53,2524,44,,,,10641.95,0
3802040,08:46:49,08:46:49,2525,45,,,,10913.22,0
3802040,08:47:28,08:47:28,2526,46,,,,11073.81,0
3802040,08:48:07,08:48:07,2527,47,,,,11247.34,0
3802040,08:51:54,08:51:54,2124,48,,,,12411.3,0
3802040,08:52:22,08:52:22,7824,49,,,,12546.7,0
3802040,08:53:01,08:53:01,3801,50,,,,12729.78,0
3802040,08:53:42,08:53:42,3802,51,,,,12906.34,0
3802040,08:54:52,08:54:52,3803,52,,,,13169.66,0
3802040,08:55:20,08:55:20,3804,53,,,,13271.19,0
3802040,08:55:58,08:55:58,3805,54,,,,13429.87,0
3802040,08:57:00,08:57:00,3806,55,,,,13682.67,
3802040,08:59:00,08:59:00,7730,56,,,,13887.8,0
3802040,09:00:34,09:00:34,2541,57,,,,14081.19,0
3802040,09:01:56,09:01:56,9036,58,,,,14283.23,0
3802040,09:07:00,09:07:00,9945,59,,1,,14965.15,
3802050,08:10:00,08:10:00,2542,1,,,1,0,
3802050,08:10:24,08:10:24,2543,2,,,,130.92,0
3802050,08:11:04,08:11:04,2544,3,,,,456.03,0
3802050,08:11:28,08:11:28,2545,4,,,,611.75,0
3802050,08:11:48,08:11:48,2546,5,,,,817.14,0
3802050,08:12:30,08:12:30,2547,6,,,,1017.13,0
3802050,08:13:02,08:13:02,2548,7,,,,1256.75,0
3802050,08:13:29,08:13:29,2549,8,,,,1470.44,0
3802050,08:14:00,08:14:00,2550,9,,,,1726.01,
3802050,08:14:38,08:14:38,2551,10,,,,1941.95,0
3802050,08:15:04,08:15:04,2552,11,,,,2120.37,0
3802050,08:15:57,08:15:57,2553,12,,,,2433.66,0
3802050,08:16:45,08:16:45,2554,13,,,,2629.65,0
3802050,08:17:55,08:17:55,2555,14,,,,2940.82,0
3802050,08:18:15,08:18:15,2556,15,,,,3016.67,0
3802050,08:18:36,08:18:36,2557,16,,,,3128.7,0
3802050,08:19:02,08:19:02,2558,17,,,,3300.66,0
3802050,08:20:00,08:20:00,2559,18,,,,3617.74,
3802050,08:20:49,08:20:49,2560,19,,,,3807.05,0
3802050,08:21:50,08:21:50,2606,20,,,,4132.98,0
3802050,08:23:04,08:23:04,2445,21,,,,4482.81,0
3802050,08:24:09,08:24:09,2446,22,,,,4736.49,0
3802050,08:24:49,08:24:49,91,23,,,,4952.08,0
3802050,08:28:00,08:28:00,10161,24,,,,5885.22,
3802050,08:31:42,08:31:42,8322,25,,,,6678.44,0
3802050,08:32:48,08:32:48,2211,26,,,,6924.98,0
3802050,08:33:53,08:33:53,2212,27,,,,7157.75,0
3802050,08:35:32,08:35:32,2213,28,,,,7476.34,0
3802050,08:37:00,08:37:00,2128,29,,,,7813.95,
3802050,08:37:34,08:37:34,9608,30,,,,8007.09,0
3802050,08:38:14,08:38:14,2433,31,,,,8298.46,0
3802050,08:38:40,08:38:40,2434,32,,,,8433.26,0
3802050,08:39:05,08:39:05,2447,33,,,,8566.35,0
3802050,08:39:37,08:39:37,2562,34,,,,8722.92,0
3802050,08:40:26,08:40:26,2563,35,,,,8865.76,0
3802050,08:40:58,08:40:58,2564,36,,,,9095.17,0
3802050,08:41:41,08:41:41,2565,37,,,,9305.27,0
3802050,08:42:11,08:42:11,2566,38,,,,9487.95,0
3802050,08:42:43,08:42:43,2567,39,,,,9728.46,0
3802050,08:43:06,08:43:06,2568,40,,,,9888.17,0
3802050,08:43:36,08:43:36,2569,41,,,,10085.11,0
3802050,08:44:00,08:44:00,9609,42,,,,10202.03,
3802050,08:45:03,08:45:03,2523,43,,,,10457.02,0
3802050,08:45:53,08:45:53,2524,44,,,,10641.95,0
3802050,08:46:49,08:46:49,2525,45,,,,10913.22,0
3802050,08:47:28,08:47:28,2526,46,,,,11073.81,0
3802050,08:48:07,08:48:07,2527,47,,,,11247.34,0
3802050,08:51:54,08:51:54,2124,48,,,,12411.3,0
3802050,08:52:22,08:52:22,7824,49,,,,12546.7,0
3802050,08:53:01,08:53:01,3801,50,,,,12729.78,0
3802050,08:53:42,08:53:42,3802,51,,,,12906.34,0
3802050,08:54:52,08:54:52,3803,52,,,,13169.66,0
3802050,08:55:20,08:55:20,3804,53,,,,13271.19,0
3802050,08:55:58,08:55:58,3805,54,,,,13429.87,0
3802050,08:57:00,08:57:00,3806,55,,,,13682.67,
3802050,08:59:00,08:59:00,7730,56,,,,13887.8,0
3802050,09:00:34,09:00:34,2541,57,,,,14081.19,0
3802050,09:01:56,09:01:56,9036,58,,,,14283.23,0
3802050,09:07:00,09:07:00,9945,59,,1,,14965.15,
3802060,08:10:00,08:10:00,2542,1,,,1,0,
3802060,08:10:24,08:10:24,2543,2,,,,130.92,0
3802060,08:11:04,08:11:04,2544,3,,,,456.03,0
3802060,08:11:28,08:11:28,2545,4,,,,611.75,0
3802060,08:11:48,08:11:48,2546,5,,,,817.14,0
3802060,08:12:30,08:12:30,2547,6,,,,1017.13,0
3802060,08:13:02,08:13:02,2548,7,,,,1256.75,0
3802060,08:13:29,08:13:29,2549,8,,,,1470.44,0
3802060,08:14:00,08:14:00,2550,9,,,,1726.01,
3802060,08:14:38,08:14:38,2551,10,,,,1941.95,0
3802060,08:15:04,08:15:04,2552,11,,,,2120.37,0
3802060,08:15:57,08:15:57,2553,12,,,,2433.66,0
3802060,08:16:45,08:16:45,2554,13,,,,2629.65,0
3802060,08:17:55,08:17:55,2555,14,,,,2940.82,0
3802060,08:18:15,08:18:15,2556,15,,,,3016.67,0
3802060,08:18:36,08:18:36,2557,16,,,,3128.7,0
3802060,08:19:02,08:19:02,2558,17,,,,3300.66,0
3802060,08:20:00,08:20:00,2559,18,,,,3617.74,
3802060,08:20:49,08:20:49,2560,19,,,,3807.05,0
3802060,08:21:50,08:21:50,2606,20,,,,4132.98,0
3802060,08:23:04,08:23:04,2445,21,,,,4482.81,0
3802060,08:24:09,08:24:09,2446,22,,,,4736.49,0
3802060,08:24:49,08:24:49,91,23,,,,4952.08,0
3802060,08:28:00,08:28:00,10161,24,,,,5885.22,
3802060,08:31:42,08:31:42,8322,25,,,,6678.44,0
3802060,08:32:48,08:32:48,2211,26,,,,6924.98,0
3802060,08:33:53,08:33:53,2212,27,,,,7157.75,0
3802060,08:35:32,08:35:32,2213,28,,,,7476.34,0
3802060,08:37:00,08:37:00,2128,29,,,,7813.95,
3802060,08:37:34,08:37:34,9608,30,,,,8007.09,0
3802060,08:38:14,08:38:14,2433,31,,,,8298.46,0
3802060,08:38:40,08:38:40,2434,32,,,,8433.26,0
3802060,08:39:05,08:39:05,2447,33,,,,8566.35,0
3802060,08:39:37,08:39:37,2562,34,,,,8722.92,0
3802060,08:40:26,08:40:26,2563,35,,,,8865.76,0
3802060,08:40:58,08:40:58,2564,36,,,,9095.17,0
3802060,08:41:41,08:41:41,2565,37,,,,9305.27,0
3802060,08:42:11,08:42:11,2566,38,,,,9487.95,0
3802060,08:42:43,08:42:43,2567,39,,,,9728.46,0
3802060,08:43:06,08:43:06,2568,40,,,,9888.17,0
3802060,08:43:36,08:43:36,2569,41,,,,10085.11,0
3802060,08:44:00,08:44:00,9609,42,,,,10202.03,
3802060,08:45:03,08:45:03,2523,43,,,,10457.02,0
3802060,08:45:53,08:45:53,2524,44,,,,10641.95,0
3802060,08:46:49,08:46:49,2525,45,,,,10913.22,0
3802060,08:47:28,08:47:28,2526,46,,,,11073.81,0
3802060,08:48:07,08:48:07,2527,47,,,,11247.34,0
3802060,08:51:54,08:51:54,2124,48,,,,12411.3,0
3802060,08:52:22,08:52:22,7824,49,,,,12546.7,0
3802060,08:53:01,08:53:01,3801,50,,,,12729.78,0
3802060,08:53:42,08:53:42,3802,51,,,,12906.34,0
3802060,08:54:52,08:54:52,3803,52,,,,13169.66,0
3802060,08:55:20,08:55:20,3804,53,,,,13271.19,0
3802060,08:55:58,08:55:58,3805,54,,,,13429.87,0
3802060,08:57:00,08:57:00,3806,55,,,,13682.67,
3802060,08:59:00,08:59:00,7730,56,,,,13887.8,0
3802060,09:00:34,09:00:34,2541,57,,,,14081.19,0
3802060,09:01:56,09:01:56,9036,58,,,,14283.23,0
3802060,09:07:00,09:07:00,9945,59,,1,,14965.15,
4001070,11:36:00,11:36:00,2542,1,,,1,0,
4001070,11:36:31,11:36:31,2543,2,,,,130.92,0
4001070,11:37:24,11:37:24,2544,3,,,,456.03,0
4001070,11:37:55,11:37:55,2545,4,,,,611.84,0
4001070,11:38:24,11:38:24,2546,5,,,,805.52,0
4001070,11:39:09,11:39:09,2555,6,,,,1103.86,0
4001070,11:39:17,11:39:17,2556,7,,,,1160.75,0
4001070,11:39:34,11:39:34,2557,8,,,,1258.69,0
4001070,11:39:57,11:39:57,2558,9,,,,1416.24,0
4001070,11:40:54,11:40:54,2559,10,,,,1733.32,0
4001070,11:41:27,11:41:27,2560,11,,,,1922.63,0
4001070,11:42:09,11:42:09,2606,12,,,,2248.56,0
4001070,11:43:00,11:43:00,2445,13,,,,2598.39,
4001070,11:43:52,11:43:52,2446,14,,,,2852.07,0
4001070,11:44:25,11:44:25,91,15,,,,3067.66,0
4001070,11:47:00,11:47:00,10161,16,,,,4000.8,
4001070,11:49:28,11:49:28,8322,17,,,,4794.02,0
4001070,11:50:12,11:50:12,2211,18,,,,5040.56,0
4001070,11:50:55,11:50:55,2212,19,,,,5273.33,0
4001070,11:52:01,11:52:01,2213,20,,,,5591.92,0
4001070,11:53:00,11:53:00,2128,21,,,,5929.53,
4001070,11:53:29,11:53:29,9608,22,,,,6122.67,0
4001070,11:54:03,11:54:03,2433,23,,,,6414.04,0
4001070,11:54:25,11:54:25,2434,24,,,,6548.84,0
4001070,11:54:47,11:54:47,2447,25,,,,6681.93,0
4001070,11:55:15,11:55:15,2562,26,,,,6838.5,0
4001070,11:55:57,11:55:57,2563,27,,,,6981.34,0
4001070,11:56:24,11:56:24,2564,28,,,,7210.75,0
4001070,11:57:01,11:57:01,2565,29,,,,7420.85,0
4001070,11:57:26,11:57:26,2566,30,,,,7603.53,0
4001070,11:57:54,11:57:54,2567,31,,,,7844.04,0
4001070,11:58:14,11:58:14,2568,32,,,,8003.75,0
4001070,11:58:39,11:58:39,2569,33,,,,8200.69,0
4001070,11:59:00,11:59:00,9609,34,,,,8317.61,
4001070,11:59:44,11:59:44,2523,35,,,,8572.6,0
4001070,12:00:18,12:00:18,2524,36,,,,8757.53,0
4001070,12:00:57,12:00:57,2525,37,,,,9028.8,0
4001070,12:01:24,12:01:24,2526,38,,,,9189.39,0
4001070,12:01:51,12:01:51,2527,39,,,,9362.92,0
4001070,12:04:28,12:04:28,2124,40,,,,10526.88,0
4001070,12:04:47,12:04:47,7824,41,,,,10662.28,0
4001070,12:05:14,12:05:14,3801,42,,,,10845.36,0
4001070,12:05:43,12:05:43,3802,43,,,,11021.92,0
4001070,12:06:31,12:06:31,3803,44,,,,11285.24,0
4001070,12:06:50,12:06:50,3804,45,,,,11386.77,0
4001070,12:07:17,12:07:17,3805,46,,,,11545.45,0
4001070,12:08:00,12:08:00,3806,47,,,,11798.25,
4001070,12:09:10,12:09:10,7730,48,,,,12003.38,0
4001070,12:10:06,12:10:06,2541,49,,,,12196.77,0
4001070,12:11:01,12:11:01,9036,50,,,,12398.69,0
4001070,12:14:00,12:14:00,9945,51,,1,,13084.18,
4182080,10:31:00,10:31:00,2542,1,,,1,0,
4182080,10:31:31,10:31:31,2543,2,,,,130.92,0
4182080,10:32:24,10:32:24,2544,3,,,,456.03,0
4182080,10:32:55,10:32:55,2545,4,,,,611.84,0
4182080,10:33:24,10:33:24,2546,5,,,,805.52,0
4182080,10:34:09,10:34:09,2555,6,,,,1103.86,0
4182080,10:34:17,10:34:17,2556,7,,,,1160.75,0
4182080,10:34:34,10:34:34,2557,8,,,,1258.69,0
4182080,10:34:57,10:34:57,2558,9,,,,1416.24,0
4182080,10:35:54,10:35:54,2559,10,,,,1733.32,0
4182080,10:36:27,10:36:27,2560,11,,,,1922.63,0
4182080,10:37:09,10:37:09,2606,12,,,,2248.56,0
4182080,10:38:00,10:38:00,2445,13,,,,2598.39,
4182080,10:38:52,10:38:52,2446,14,,,,2852.07,0
4182080,10:39:25,10:39:25,91,15,,,,3067.66,0
4182080,10:42:00,10:42:00,10161,16,,,,4000.8,
4182080,10:44:28,10:44:28,8322,17,,,,4794.02,0
4182080,10:45:12,10:45:12,2211,18,,,,5040.56,0
4182080,10:45:55,10:45:55,2212,19,,,,5273.33,0
4182080,10:47:01,10:47:01,2213,20,,,,5591.92,0
4182080,10:48:00,10:48:00,2128,21,,,,5929.53,
4182080,10:48:29,10:48:29,9608,22,,,,6122.67,0
4182080,10:49:03,10:49:03,2433,23,,,,6414.04,0
4182080,10:49:25,10:49:25,2434,24,,,,6548.84,0
4182080,10:49:47,10:49:47,2447,25,,,,6681.93,0
4182080,10:50:15,10:50:15,2562,26,,,,6838.5,0
4182080,10:50:57,10:50:57,2563,27,,,,6981.34,0
4182080,10:51:24,10:51:24,2564,28,,,,7210.75,0
4182080,10:52:01,10:52:01,2565,29,,,,7420.85,0
4182080,10:52:26,10:52:26,2566,30,,,,7603.53,0
4182080,10:52:54,10:52:54,2567,31,,,,7844.04,0
4182080,10:53:14,10:53:14,2568,32,,,,8003.75,0
4182080,10:53:39,10:53:39,2569,33,,,,8200.69,0
4182080,10:54:00,10:54:00,9609,34,,,,8317.61,
4182080,10:54:44,10:54:44,2523,35,,,,8572.6,0
4182080,10:55:18,10:55:18,2524,36,,,,8757.53,0
4182080,10:55:57,10:55:57,2525,37,,,,9028.8,0
4182080,10:56:24,10:56:24,2526,38,,,,9189.39,0
4182080,10:56:51,10:56:51,2527,39,,,,9362.92,0
4182080,10:59:28,10:59:28,2124,40,,,,10526.88,0
4182080,10:59:47,10:59:47,7824,41,,,,10662.28,0
4182080,11:00:14,11:00:14,3801,42,,,,10845.36,0
4182080,11:00:43,11:00:43,3802,43,,,,11021.92,0
4182080,11:01:31,11:01:31,3803,44,,,,11285.24,0
4182080,11:01:50,11:01:50,3804,45,,,,11386.77,0
4182080,11:02:17,11:02:17,3805,46,,,,11545.45,0
4182080,11:03:00,11:03:00,3806,47,,,,11798.25,
4182080,11:04:10,11:04:10,7730,48,,,,12003.38,0
4182080,11:05:06,11:05:06,2541,49,,,,12196.77,0
4182080,11:06:01,11:06:01,9036,50,,,,12398.69,0
4182080,11:09:00,11:09:00,9945,51,,1,,13084.18,
4182100,10:31:00,10:31:00,2542,1,,,1,0,
4182100,10:31:31,10:31:31,2543,2,,,,130.92,0
4182100,10:32:24,10:32:24,2544,3,,,,456.03,0
4182100,10:32:55,10:32:55,2545,4,,,,611.84,0
4182100,10:33:24,10:33:24,2546,5,,,,805.52,0
4182100,10:34:09,10:34:09,2555,6,,,,1103.86,0
4182100,10:34:17,10:34:17,2556,7,,,,1160.75,0
4182100,10:34:34,10:34:34,2557,8,,,,1258.69,0
4182100,10:34:57,10:34:57,2558,9,,,,1416.24,0
4182100,10:35:54,10:35:54,2559,10,,,,1733.32,0
4182100,10:36:27,10:36:27,2560,11,,,,1922.63,0
4182100,10:37:09,10:37:09,2606,12,,,,2248.56,0
4182100,10:38:00,10:38:00,2445,13,,,,2598.39,
4182100,10:38:52,10:38:52,2446,14,,,,2852.07,0
4182100,10:39:25,10:39:25,91,15,,,,3067.66,0
4182100,10:42:00,10:42:00,10161,16,,,,4000.8,
4182100,10:44:28,10:44:28,8322,17,,,,4794.02,0
4182100,10:45:12,10:45:12,2211,18,,,,5040.56,0
4182100,10:45:55,10:45:55,2212,19,,,,5273.33,0
4182100,10:47:01,10:47:01,2213,20,,,,5591.92,0
4182100,10:48:00,10:48:00,2128,21,,,,5929.53,
4182100,10:48:29,10:48:29,9608,22,,,,6122.67,0
4182100,10:49:03,10:49:03,2433,23,,,,6414.04,0
4182100,10:49:25,10:49:25,2434,24,,,,6548.84,0
4182100,10:49:47,10:49:47,2447,25,,,,6681.93,0
4182100,10:50:15,10:50:15,2562,26,,,,6838.5,0
4182100,10:50:57,10:50:57,2563,27,,,,6981.34,0
4182100,10:51:24,10:51:24,2564,28,,,,7210.75,0
4182100,10:52:01,10:52:01,2565,29,,,,7420.85,0
4182100,10:52:26,10:52:26,2566,30,,,,7603.53,0
4182100,10:52:54,10:52:54,2567,31,,,,7844.04,0
4182100,10:53:14,10:53:14,2568,32,,,,8003.75,0
4182100,10:53:39,10:53:39,2569,33,,,,8200.69,0
4182100,10:54:00,10:54:00,9609,34,,,,8317.61,
4182100,10:54:44,10:54:44,2523,35,,,,8572.6,0
4182100,10:55:18,10:55:18,2524,36,,,,8757.53,0
4182100,10:55:57,10:55:57,2525,37,,,,9028.8,0
4182100,10:56:24,10:56:24,2526,38,,,,9189.39,0
4182100,10:56:51,10:56:51,2527,39,,,,9362.92,0
4182100,10:59:28,10:59:28,2124,40,,,,10526.88,0
4182100,10:59:47,10:59:47,7824,41,,,,10662.28,0
4182100,11:00:14,11:00:14,3801,42,,,,10845.36,0
4182100,11:00:43,11:00:43,3802,43,,,,11021.92,0
4182100,11:01:31,11:01:31,3803,44,,,,11285.24,0
4182100,11:01:50,11:01:50,3804,45,,,,11386.77,0
4182100,11:02:17,11:02:17,3805,46,,,,11545.45,0
4182100,11:03:00,11:03:00,3806,47,,,,11798.25,
4182100,11:04:10,11:04:10,7730,48,,,,12003.38,0
4182100,11:05:06,11:05:06,2541,49,,,,12196.77,0
4182100,11:06:01,11:06:01,9036,50,,,,12398.69,0
4182100,11:09:00,11:09:00,9945,51,,1,,13084.18,
4182110,10:31:00,10:31:00,2542,1,,,1,0,
4182110,10:31:31,10:31:31,2543,2,,,,130.92,0
4182110,10:32:24,10:32:24,2544,3,,,,456.03,0
4182110,10:32:55,10:32:55,2545,4,,,,611.84,0
4182110,10:33:24,10:33:24,2546,5,,,,805.52,0
4182110,10:34:09,10:34:09,2555,6,,,,1103.86,0
4182110,10:34:17,10:34:17,2556,7,,,,1160.75,0
4182110,10:34:34,10:34:34,2557,8,,,,1258.69,0
4182110,10:34:57,10:34:57,2558,9,,,,1416.24,0
4182110,10:35:54,10:35:54,2559,10,,,,1733.32,0
4182110,10:36:27,10:36:27,2560,11,,,,1922.63,0
4182110,10:37:09,10:37:09,2606,12,,,,2248.56,0
4182110,10:38:00,10:38:00,2445,13,,,,2598.39,
4182110,10:38:52,10:38:52,2446,14,,,,2852.07,0
4182110,10:39:25,10:39:25,91,15,,,,3067.66,0
4182110,10:42:00,10:42:00,10161,16,,,,4000.8,
4182110,10:44:28,10:44:28,8322,17,,,,4794.02,0
4182110,10:45:12,10:45:12,2211,18,,,,5040.56,0
4182110,10:45:55,10:45:55,2212,19,,,,5273.33,0
4182110,10:47:01,10:47:01,2213,20,,,,5591.92,0
4182110,10:48:00,10:48:00,2128,21,,,,5929.53,
4182110,10:48:29,10:48:29,9608,22,,,,6122.67,0
4182110,10:49:03,10:49:03,2433,23,,,,6414.04,0
4182110,10:49:25,10:49:25,2434,24,,,,6548.84,0
4182110,10:49:47,10:49:47,2447,25,,,,6681.93,0
4182110,10:50:15,10:50:15,2562,26,,,,6838.5,0
4182110,10:50:57,10:50:57,2563,27,,,,6981.34,0
4182110,10:51:24,10:51:24,2564,28,,,,7210.75,0
4182110,10:52:01,10:52:01,2565,29,,,,7420.85,0
4182110,10:52:26,10:52:26,2566,30,,,,7603.53,0
4182110,10:52:54,10:52:54,2567,31,,,,7844.04,0
4182110,10:53:14,10:53:14,2568,32,,,,8003.75,0
4182110,10:53:39,10:53:39,2569,33,,,,8200.69,0
4182110,10:54:00,10:54:00,9609,34,,,,8317.61,
4182110,10:54:44,10:54:44,2523,35,,,,8572.6,0
4182110,10:55:18,10:55:18,2524,36,,,,8757.53,0
4182110,10:55:57,10:55:57,2525,37,,,,9028.8,0
4182110,10:56:24,10:56:24,2526,38,,,,9189.39,0
4182110,10:56:51,10:56:51,2527,39,,,,9362.92,0
4182110,10:59:28,10:59:28,2124,40,,,,10526.88,0
4182110,10:59:47,10:59:47,7824,41,,,,10662.28,0
4182110,11:00:14,11:00:14,3801,42,,,,10845.36,0
4182110,11:00:43,11:00:43,3802,43,,,,11021.92,0
4182110,11:01:31,11:01:31,3803,44,,,,11285.24,0
4182110,11:01:50,11:01:50,3804,45,,,,11386.77,0
4182110,11:02:17,11:02:17,3805,46,,,,11545.45,0
4182110,11:03:00,11:03:00,3806,47,,,,11798.25,
4182110,11:04:10,11:04:10,7730,48,,,,12003.38,0
4182110,11:05:06,11:05:06,2541,49,,,,12196.77,0
4182110,11:06:01,11:06:01,9036,50,,,,12398.69,0
4182110,11:09:00,11:09:00,9945,51,,1,,13084.18,
4183010,10:01:00,10:01:00,2542,1,,,1,0,
4183010,10:01:31,10:01:31,2543,2,,,,130.92,0
4183010,10:02:24,10:02:24,2544,3,,,,456.03,0
4183010,10:02:55,10:02:55,2545,4,,,,611.84,0
4183010,10:03:24,10:03:24,2546,5,,,,805.52,0
4183010,10:04:09,10:04:09,2555,6,,,,1103.86,0
4183010,10:04:17,10:04:17,2556,7,,,,1160.75,0
4183010,10:04:34,10:04:34,2557,8,,,,1258.69,0
4183010,10:04:57,10:04:57,2558,9,,,,1416.24,0
4183010,10:05:54,10:05:54,2559,10,,,,1733.32,0
4183010,10:06:27,10:06:27,2560,11,,,,1922.63,0
4183010,10:07:09,10:07:09,2606,12,,,,2248.56,0
4183010,10:08:00,10:08:00,2445,13,,,,2598.39,
4183010,10:08:52,10:08:52,2446,14,,,,2852.07,0
4183010,10:09:25,10:09:25,91,15,,,,3067.66,0
4183010,10:12:00,10:12:00,10161,16,,,,4000.8,
4183010,10:14:28,10:14:28,8322,17,,,,4794.02,0
4183010,10:15:12,10:15:12,2211,18,,,,5040.56,0
4183010,10:15:55,10:15:55,2212,19,,,,5273.33,0
4183010,10:17:01,10:17:01,2213,20,,,,5591.92,0
4183010,10:18:00,10:18:00,2128,21,,,,5929.53,
4183010,10:18:29,10:18:29,9608,22,,,,6122.67,0
4183010,10:19:03,10:19:03,2433,23,,,,6414.04,0
4183010,10:19:25,10:19:25,2434,24,,,,6548.84,0
4183010,10:19:47,10:19:47,2447,25,,,,6681.93,0
4183010,10:20:15,10:20:15,2562,26,,,,6838.5,0
4183010,10:20:57,10:20:57,2563,27,,,,6981.34,0
4183010,10:21:24,10:21:24,2564,28,,,,7210.75,0
4183010,10:22:01,10:22:01,2565,29,,,,7420.85,0
4183010,10:22:26,10:22:26,2566,30,,,,7603.53,0
4183010,10:22:54,10:22:54,2567,31,,,,7844.04,0
4183010,10:23:14,10:23:14,2568,32,,,,8003.75,0
4183010,10:23:39,10:23:39,2569,33,,,,8200.69,0
4183010,10:24:00,10:24:00,9609,34,,,,8317.61,
4183010,10:24:44,10:24:44,2523,35,,,,8572.6,0
4183010,10:25:18,10:25:18,2524,36,,,,8757.53,0
4183010,10:25:57,10:25:57,2525,37,,,,9028.8,0
4183010,10:26:24,10:26:24,2526,38,,,,9189.39,0
4183010,10:26:51,10:26:51,2527,39,,,,9362.92,0
4183010,10:29:28,10:29:28,2124,40,,,,10526.88,0
4183010,10:29:47,10:29:47,7824,41,,,,10662.28,0
4183010,10:30:14,10:30:14,3801,42,,,,10845.36,0
4183010,10:30:43,10:30:43,3802,43,,,,11021.92,0
4183010,10:31:31,10:31:31,3803,44,,,,11285.24,0
4183010,10:31:50,10:31:50,3804,45,,,,11386.77,0
4183010,10:32:17,10:32:17,3805,46,,,,11545.45,0
4183010,10:33:00,10:33:00,3806,47,,,,11798.25,
4183010,10:34:10,10:34:10,7730,48,,,,12003.38,0
4183010,10:35:06,10:35:06,2541,49,,,,12196.77,0
4183010,10:36:01,10:36:01,9036,50,,,,12398.69,0
4183010,10:39:00,10:39:00,9945,51,,1,,13084.18,
4183120,10:01:00,10:01:00,2542,1,,,1,0,
4183120,10:01:31,10:01:31,2543,2,,,,130.92,0
4183120,10:02:24,10:02:24,2544,3,,,,456.03,0
4183120,10:02:55,10:02:55,2545,4,,,,611.84,0
4183120,10:03:24,10:03:24,2546,5,,,,805.52,0
4183120,10:04:09,10:04:09,2555,6,,,,1103.86,0
4183120,10:04:17,10:04:17,2556,7,,,,1160.75,0
4183120,10:04:34,10:04:34,2557,8,,,,1258.69,0
4183120,10:04:57,10:04:57,2558,9,,,,1416.24,0
4183120,10:05:54,10:05:54,2559,10,,,,1733.32,0
4183120,10:06:27,10:06:27,2560,11,,,,1922.63,0
4183120,10:07:09,10:07:09,2606,12,,,,2248.56,0
4183120,10:08:00,10:08:00,2445,13,,,,2598.39,
4183120,10:08:52,10:08:52,2446,14,,,,2852.07,0
4183120,10:09:25,10:09:25,91,15,,,,3067.66,0
4183120,10:12:00,10:12:00,10161,16,,,,4000.8,
4183120,10:14:28,10:14:28,8322,17,,,,4794.02,0
4183120,10:15:12,10:15:12,2211,18,,,,5040.56,0
4183120,10:15:55,10:15:55,2212,19,,,,5273.33,0
4183120,10:17:01,10:17:01,2213,20,,,,5591.92,0
4183120,10:18:00,10:18:00,2128,21,,,,5929.53,
4183120,10:18:29,10:18:29,9608,22,,,,6122.67,0
4183120,10:19:03,10:19:03,2433,23,,,,6414.04,0
4183120,10:19:25,10:19:25,2434,24,,,,6548.84,0
4183120,10:19:47,10:19:47,2447,25,,,,6681.93,0
4183120,10:20:15,10:20:15,2562,26,,,,6838.5,0
4183120,10:20:57,10:20:57,2563,27,,,,6981.34,0
4183120,10:21:24,10:21:24,2564,28,,,,7210.75,0
4183120,10:22:01,10:22:01,2565,29,,,,7420.85,0
4183120,10:22:26,10:22:26,2566,30,,,,7603.53,0
4183120,10:22:54,10:22:54,2567,31,,,,7844.04,0
4183120,10:23:14,10:23:14,2568,32,,,,8003.75,0
4183120,10:23:39,10:23:39,2569,33,,,,8200.69,0
4183120,10:24:00,10:24:00,9609,34,,,,8317.61,
4183120,10:24:44,10:24:44,2523,35,,,,8572.6,0
4183120,10:25:18,10:25:18,2524,36,,,,8757.53,0
4183120,10:25:57,10:25:57,2525,37,,,,9028.8,0
4183120,10:26:24,10:26:24,2526,38,,,,9189.39,0
4183120,10:26:51,10:26:51,2527,39,,,,9362.92,0
4183120,10:29:28,10:29:28,2124,40,,,,10526.88,0
4183120,10:29:47,10:29:47,7824,41,,,,10662.28,0
4183120,10:30:14,10:30:14,3801,42,,,,10845.36,0
4183120,10:30:43,10:30:43,3802,43,,,,11021.92,0
4183120,10:31:31,10:31:31,3803,44,,,,11285.24,0
4183120,10:31:50,10:31:50,3804,45,,,,11386.77,0
4183120,10:32:17,10:32:17,3805,46,,,,11545.45,0
4183120,10:33:00,10:33:00,3806,47,,,,11798.25,
4183120,10:34:10,10:34:10,7730,48,,,,12003.38,0
4183120,10:35:06,10:35:06,2541,49,,,,12196.77,0
4183120,10:36:01,10:36:01,9036,50,,,,12398.69,0
4183120,10:39:00,10:39:00,9945,51,,1,,13084.18,
4248010,12:31:00,12:31:00,2542,1,,,1,0,
4248010,12:31:31,12:31:31,2543,2,,,,130.92,0
4248010,12:32:24,12:32:24,2544,3,,,,456.03,0
4248010,12:32:55,12:32:55,2545,4,,,,611.84,0
4248010,12:33:24,12:33:24,2546,5,,,,805.52,0
4248010,12:34:09,12:34:09,2555,6,,,,1103.86,0
4248010,12:34:17,12:34:17,2556,7,,,,1160.75,0
4248010,12:34:34,12:34:34,2557,8,,,,1258.69,0
4248010,12:34:57,12:34:57,2558,9,,,,1416.24,0
4248010,12:35:54,12:35:54,2559,10,,,,1733.32,0
4248010,12:36:27,12:36:27,2560,11,,,,1922.63,0
4248010,12:37:09,12:37:09,2606,12,,,,2248.56,0
4248010,12:38:00,12:38:00,2445,13,,,,2598.39,
4248010,12:38:52,12:38:52,2446,14,,,,2852.07,0
4248010,12:39:25,12:39:25,91,15,,,,3067.66,0
4248010,12:42:00,12:42:00,10161,16,,,,4000.8,
4248010,12:44:28,12:44:28,8322,17,,,,4794.02,0
4248010,12:45:12,12:45:12,2211,18,,,,5040.56,0
4248010,12:45:55,12:45:55,2212,19,,,,5273.33,0
4248010,12:47:01,12:47:01,2213,20,,,,5591.92,0
4248010,12:48:00,12:48:00,2128,21,,,,5929.53,
4248010,12:48:29,12:48:29,9608,22,,,,6122.67,0
4248010,12:49:03,12:49:03,2433,23,,,,6414.04,0
4248010,12:49:25,12:49:25,2434,24,,,,6548.84,0
4248010,12:49:47,12:49:47,2447,25,,,,6681.93,0
4248010,12:50:15,12:50:15,2562,26,,,,6838.5,0
4248010,12:50:57,12:50:57,2563,27,,,,6981.34,0
4248010,12:51:24,12:51:24,2564,28,,,,7210.75,0
4248010,12:52:01,12:52:01,2565,29,,,,7420.85,0
4248010,12:52:26,12:52:26,2566,30,,,,7603.53,0
4248010,12:52:54,12:52:54,2567,31,,,,7844.04,0
4248010,12:53:14,12:53:14,2568,32,,,,8003.75,0
4248010,12:53:39,12:53:39,2569,33,,,,8200.69,0
4248010,12:54:00,12:54:00,9609,34,,,,8317.61,
4248010,12:54:49,12:54:49,2523,35,,,,8572.6,0
4248010,12:55:27,12:55:27,2524,36,,,,8757.53,0
4248010,12:56:10,12:56:10,2525,37,,,,9028.8,0
4248010,12:56:40,12:56:40,2526,38,,,,9189.39,0
4248010,12:57:10,12:57:10,2527,39,,,,9362.92,0
4248010,13:00:05,13:00:05,2124,40,,,,10526.88,0
4248010,13:00:26,13:00:26,7824,41,,,,10662.28,0
4248010,13:00:56,13:00:56,3801,42,,,,10845.36,0
4248010,13:01:28,13:01:28,3802,43,,,,11021.92,0
4248010,13:02:21,13:02:21,3803,44,,,,11285.24,0
4248010,13:02:43,13:02:43,3804,45,,,,11386.77,0
4248010,13:03:13,13:03:13,3805,46,,,,11545.45,0
4248010,13:04:00,13:04:00,3806,47,,,,11798.25,
4248010,13:05:10,13:05:10,7730,48,,,,12003.38,0
4248010,13:06:06,13:06:06,2541,49,,,,12196.77,0
4248010,13:07:01,13:07:01,9036,50,,,,12398.69,0
4248010,13:10:00,13:10:00,9945,51,,1,,13084.18,
4248120,12:31:00,12:31:00,2542,1,,,1,0,
4248120,12:31:31,12:31:31,2543,2,,,,130.92,0
4248120,12:32:24,12:32:24,2544,3,,,,456.03,0
4248120,12:32:55,12:32:55,2545,4,,,,611.84,0
4248120,12:33:24,12:33:24,2546,5,,,,805.52,0
4248120,12:34:09,12:34:09,2555,6,,,,1103.86,0
4248120,12:34:17,12:34:17,2556,7,,,,1160.75,0
4248120,12:34:34,12:34:34,2557,8,,,,1258.69,0
4248120,12:34:57,12:34:57,2558,9,,,,1416.24,0
4248120,12:35:54,12:35:54,2559,10,,,,1733.32,0
4248120,12:36:27,12:36:27,2560,11,,,,1922.63,0
4248120,12:37:09,12:37:09,2606,12,,,,2248.56,0
4248120,12:38:00,12:38:00,2445,13,,,,2598.39,
4248120,12:38:52,12:38:52,2446,14,,,,2852.07,0
4248120,12:39:25,12:39:25,91,15,,,,3067.66,0
4248120,12:42:00,12:42:00,10161,16,,,,4000.8,
4248120,12:44:28,12:44:28,8322,17,,,,4794.02,0
4248120,12:45:12,12:45:12,2211,18,,,,5040.56,0
4248120,12:45:55,12:45:55,2212,19,,,,5273.33,0
4248120,12:47:01,12:47:01,2213,20,,,,5591.92,0
4248120,12:48:00,12:48:00,2128,21,,,,5929.53,
4248120,12:48:29,12:48:29,9608,22,,,,6122.67,0
4248120,12:49:03,12:49:03,2433,23,,,,6414.04,0
4248120,12:49:25,12:49:25,2434,24,,,,6548.84,0
4248120,12:49:47,12:49:47,2447,25,,,,6681.93,0
4248120,12:50:15,12:50:15,2562,26,,,,6838.5,0
4248120,12:50:57,12:50:57,2563,27,,,,6981.34,0
4248120,12:51:24,12:51:24,2564,28,,,,7210.75,0
4248120,12:52:01,12:52:01,2565,29,,,,7420.85,0
4248120,12:52:26,12:52:26,2566,30,,,,7603.53,0
4248120,12:52:54,12:52:54,2567,31,,,,7844.04,0
4248120,12:53:14,12:53:14,2568,32,,,,8003.75,0
4248120,12:53:39,12:53:39,2569,33,,,,8200.69,0
4248120,12:54:00,12:54:00,9609,34,,,,8317.61,
4248120,12:54:49,12:54:49,2523,35,,,,8572.6,0
4248120,12:55:27,12:55:27,2524,36,,,,8757.53,0
4248120,12:56:10,12:56:10,2525,37,,,,9028.8,0
4248120,12:56:40,12:56:40,2526,38,,,,9189.39,0
4248120,12:57:10,12:57:10,2527,39,,,,9362.92,0
4248120,13:00:05,13:00:05,2124,40,,,,10526.88,0
4248120,13:00:26,13:00:26,7824,41,,,,10662.28,0
4248120,13:00:56,13:00:56,3801,42,,,,10845.36,0
4248120,13:01:28,13:01:28,3802,43,,,,11021.92,0
4248120,13:02:21,13:02:21,3803,44,,,,11285.24,0
4248120,13:02:43,13:02:43,3804,45,,,,11386.77,0
4248120,13:03:13,13:03:13,3805,46,,,,11545.45,0
4248120,13:04:00,13:04:00,3806,47,,,,11798.25,
4248120,13:05:10,13:05:10,7730,48,,,,12003.38,0
4248120,13:06:06,13:06:06,2541,49,,,,12196.77,0
4248120,13:07:01,13:07:01,9036,50,,,,12398.69,0
4248120,13:10:00,13:10:00,9945,51,,1,,13084.18,
4442020,20:15:00,20:15:00,2542,1,,,1,0,
4442020,20:15:36,20:15:36,2543,2,,,,130.92,0
4442020,20:16:36,20:16:36,2544,3,,,,456.03,0
4442020,20:17:12,20:17:12,2545,4,,,,611.84,0
4442020,20:17:45,20:17:45,2546,5,,,,805.52,0
4442020,20:18:36,20:18:36,2555,6,,,,1103.86,0
4442020,20:18:45,20:18:45,2556,7,,,,1160.75,0
4442020,20:19:04,20:19:04,2557,8,,,,1258.69,0
4442020,20:19:31,20:19:31,2558,9,,,,1416.24,0
4442020,20:20:36,20:20:36,2559,10,,,,1733.32,0
4442020,20:21:14,20:21:14,2560,11,,,,1922.63,0
4442020,20:22:02,20:22:02,2606,12,,,,2248.56,0
4442020,20:23:00,20:23:00,2445,13,,,,2598.39,
4442020,20:23:52,20:23:52,2446,14,,,,2852.07,0
4442020,20:24:25,20:24:25,91,15,,,,3067.66,0
4442020,20:27:00,20:27:00,10161,16,,,,4000.8,
4442020,20:29:53,20:29:53,8322,17,,,,4794.02,0
4442020,20:30:44,20:30:44,2211,18,,,,5040.56,0
4442020,20:31:35,20:31:35,2212,19,,,,5273.33,0
4442020,20:32:51,20:32:51,2213,20,,,,5591.92,0
4442020,20:34:00,20:34:00,2128,21,,,,5929.53,
4442020,20:34:29,20:34:29,9608,22,,,,6122.67,0
4442020,20:35:03,20:35:03,2433,23,,,,6414.04,0
4442020,20:35:25,20:35:25,2434,24,,,,6548.84,0
4442020,20:35:47,20:35:47,2447,25,,,,6681.93,0
4442020,20:36:15,20:36:15,2562,26,,,,6838.5,0
4442020,20:36:57,20:36:57,2563,27,,,,6981.34,0
4442020,20:37:24,20:37:24,2564,28,,,,7210.75,0
4442020,20:38:01,20:38:01,2565,29,,,,7420.85,0
4442020,20:38:26,20:38:26,2566,30,,,,7603.53,0
4442020,20:38:54,20:38:54,2567,31,,,,7844.04,0
4442020,20:39:14,20:39:14,2568,32,,,,8003.75,0
4442020,20:39:39,20:39:39,2569,33,,,,8200.69,0
4442020,20:40:00,20:40:00,9609,34,,,,8317.61,
4442020,20:40:49,20:40:49,2523,35,,,,8572.6,0
4442020,20:41:27,20:41:27,2524,36,,,,8757.53,0
4442020,20:42:10,20:42:10,2525,37,,,,9028.8,0
4442020,20:42:40,20:42:40,2526,38,,,,9189.39,0
4442020,20:43:10,20:43:10,2527,39,,,,9362.92,0
4442020,20:46:05,20:46:05,2124,40,,,,10526.88,0
4442020,20:46:26,20:46:26,7824,41,,,,10662.28,0
4442020,20:46:56,20:46:56,3801,42,,,,10845.36,0
4442020,20:47:28,20:47:28,3802,43,,,,11021.92,0
4442020,20:48:21,20:48:21,3803,44,,,,11285.24,0
4442020,20:48:43,20:48:43,3804,45,,,,11386.77,0
4442020,20:49:13,20:49:13,3805,46,,,,11545.45,0
4442020,20:50:00,20:50:00,3806,47,,,,11798.25,
4442020,20:51:22,20:51:22,7730,48,,,,12003.38,0
4442020,20:52:27,20:52:27,2541,49,,,,12196.77,0
4442020,20:53:32,20:53:32,9036,50,,,,12398.69,0
4442020,20:57:00,20:57:00,9945,51,,1,,13084.18,
4442030,20:15:00,20:15:00,2542,1,,,1,0,
4442030,20:15:36,20:15:36,2543,2,,,,130.92,0
4442030,20:16:36,20:16:36,2544,3,,,,456.03,0
4442030,20:17:12,20:17:12,2545,4,,,,611.84,0
4442030,20:17:45,20:17:45,2546,5,,,,805.52,0
4442030,20:18:36,20:18:36,2555,6,,,,1103.86,0
4442030,20:18:45,20:18:45,2556,7,,,,1160.75,0
4442030,20:19:04,20:19:04,2557,8,,,,1258.69,0
4442030,20:19:31,20:19:31,2558,9,,,,1416.24,0
4442030,20:20:36,20:20:36,2559,10,,,,1733.32,0
4442030,20:21:14,20:21:14,2560,11,,,,1922.63,0
4442030,20:22:02,20:22:02,2606,12,,,,2248.56,0
4442030,20:23:00,20:23:00,2445,13,,,,2598.39,
4442030,20:23:52,20:23:52,2446,14,,,,2852.07,0
4442030,20:24:25,20:24:25,91,15,,,,3067.66,0
4442030,20:27:00,20:27:00,10161,16,,,,4000.8,
4442030,20:29:53,20:29:53,8322,17,,,,4794.02,0
4442030,20:30:44,20:30:44,2211,18,,,,5040.56,0
4442030,20:31:35,20:31:35,2212,19,,,,5273.33,0
4442030,20:32:51,20:32:51,2213,20,,,,5591.92,0
4442030,20:34:00,20:34:00,2128,21,,,,5929.53,
4442030,20:34:29,20:34:29,9608,22,,,,6122.67,0
4442030,20:35:03,20:35:03,2433,23,,,,6414.04,0
4442030,20:35:25,20:35:25,2434,24,,,,6548.84,0
4442030,20:35:47,20:35:47,2447,25,,,,6681.93,0
4442030,20:36:15,20:36:15,2562,26,,,,6838.5,0
4442030,20:36:57,20:36:57,2563,27,,,,6981.34,0
4442030,20:37:24,20:37:24,2564,28,,,,7210.75,0
4442030,20:38:01,20:38:01,2565,29,,,,7420.85,0
4442030,20:38:26,20:38:26,2566,30,,,,7603.53,0
4442030,20:38:54,20:38:54,2567,31,,,,7844.04,0
4442030,20:39:14,20:39:14,2568,32,,,,8003.75,0
4442030,20:39:39,20:39:39,2569,33,,,,8200.69,0
4442030,20:40:00,20:40:00,9609,34,,,,8317.61,
4442030,20:40:49,20:40:49,2523,35,,,,8572.6,0
4442030,20:41:27,20:41:27,2524,36,,,,8757.53,0
4442030,20:42:10,20:42:10,2525,37,,,,9028.8,0
4442030,20:42:40,20:42:40,2526,38,,,,9189.39,0
4442030,20:43:10,20:43:10,2527,39,,,,9362.92,0
4442030,20:46:05,20:46:05,2124,40,,,,10526.88,0
4442030,20:46:26,20:46:26,7824,41,,,,10662.28,0
4442030,20:46:56,20:46:56,3801,42,,,,10845.36,0
4442030,20:47:28,20:47:28,3802,43,,,,11021.92,0
4442030,20:48:21,20:48:21,3803,44,,,,11285.24,0
4442030,20:48:43,20:48:43,3804,45,,,,11386.77,0
4442030,20:49:13,20:49:13,3805,46,,,,11545.45,0
4442030,20:50:00,20:50:00,3806,47,,,,11798.25,
4442030,20:51:22,20:51:22,7730,48,,,,12003.38,0
4442030,20:52:27,20:52:27,2541,49,,,,12196.77,0
4442030,20:53:32,20:53:32,9036,50,,,,12398.69,0
4442030,20:57:00,20:57:00,9945,51,,1,,13084.18,
4442040,20:15:00,20:15:00,2542,1,,,1,0,
4442040,20:15:36,20:15:36,2543,2,,,,130.92,0
4442040,20:16:36,20:16:36,2544,3,,,,456.03,0
4442040,20:17:12,20:17:12,2545,4,,,,611.84,0
4442040,20:17:45,20:17:45,2546,5,,,,805.52,0
4442040,20:18:36,20:18:36,2555,6,,,,1103.86,0
4442040,20:18:45,20:18:45,2556,7,,,,1160.75,0
4442040,20:19:04,20:19:04,2557,8,,,,1258.69,0
4442040,20:19:31,20:19:31,2558,9,,,,1416.24,0
4442040,20:20:36,20:20:36,2559,10,,,,1733.32,0
4442040,20:21:14,20:21:14,2560,11,,,,1922.63,0
4442040,20:22:02,20:22:02,2606,12,,,,2248.56,0
4442040,20:23:00,20:23:00,2445,13,,,,2598.39,
4442040,20:23:52,20:23:52,2446,14,,,,2852.07,0
4442040,20:24:25,20:24:25,91,15,,,,3067.66,0
4442040,20:27:00,20:27:00,10161,16,,,,4000.8,
4442040,20:29:53,20:29:53,8322,17,,,,4794.02,0
4442040,20:30:44,20:30:44,2211,18,,,,5040.56,0
4442040,20:31:35,20:31:35,2212,19,,,,5273.33,0
4442040,20:32:51,20:32:51,2213,20,,,,5591.92,0
4442040,20:34:00,20:34:00,2128,21,,,,5929.53,
4442040,20:34:29,20:34:29,9608,22,,,,6122.67,0
4442040,20:35:03,20:35:03,2433,23,,,,6414.04,0
4442040,20:35:25,20:35:25,2434,24,,,,6548.84,0
4442040,20:35:47,20:35:47,2447,25,,,,6681.93,0
4442040,20:36:15,20:36:15,2562,26,,,,6838.5,0
4442040,20:36:57,20:36:57,2563,27,,,,6981.34,0
4442040,20:37:24,20:37:24,2564,28,,,,7210.75,0
4442040,20:38:01,20:38:01,2565,29,,,,7420.85,0
4442040,20:38:26,20:38:26,2566,30,,,,7603.53,0
4442040,20:38:54,20:38:54,2567,31,,,,7844.04,0
4442040,20:39:14,20:39:14,2568,32,,,,8003.75,0
4442040,20:39:39,20:39:39,2569,33,,,,8200.69,0
4442040,20:40:00,20:40:00,9609,34,,,,8317.61,
4442040,20:40:49,20:40:49,2523,35,,,,8572.6,0
4442040,20:41:27,20:41:27,2524,36,,,,8757.53,0
4442040,20:42:10,20:42:10,2525,37,,,,9028.8,0
4442040,20:42:40,20:42:40,2526,38,,,,9189.39,0
4442040,20:43:10,20:43:10,2527,39,,,,9362.92,0
4442040,20:46:05,20:46:05,2124,40,,,,10526.88,0
4442040,20:46:26,20:46:26,7824,41,,,,10662.28,0
4442040,20:46:56,20:46:56,3801,42,,,,10845.36,0
4442040,20:47:28,20:47:28,3802,43,,,,11021.92,0
4442040,20:48:21,20:48:21,3803,44,,,,11285.24,0
4442040,20:48:43,20:48:43,3804,45,,,,11386.77,0
4442040,20:49:13,20:49:13,3805,46,,,,11545.45,0
4442040,20:50:00,20:50:00,3806,47,,,,11798.25,
4442040,20:51:22,20:51:22,7730,48,,,,12003.38,0
4442040,20:52:27,20:52:27,2541,49,,,,12196.77,0
4442040,20:53:32,20:53:32,9036,50,,,,12398.69,0
4442040,20:57:00,20:57:00,9945,51,,1,,13084.18,
4442050,20:15:00,20:15:00,2542,1,,,1,0,
4442050,20:15:36,20:15:36,2543,2,,,,130.92,0
4442050,20:16:36,20:16:36,2544,3,,,,456.03,0
4442050,20:17:12,20:17:12,2545,4,,,,611.84,0
4442050,20:17:45,20:17:45,2546,5,,,,805.52,0
4442050,20:18:36,20:18:36,2555,6,,,,1103.86,0
4442050,20:18:45,20:18:45,2556,7,,,,1160.75,0
4442050,20:19:04,20:19:04,2557,8,,,,1258.69,0
4442050,20:19:31,20:19:31,2558,9,,,,1416.24,0
4442050,20:20:36,20:20:36,2559,10,,,,1733.32,0
4442050,20:21:14,20:21:14,2560,11,,,,1922.63,0
4442050,20:22:02,20:22:02,2606,12,,,,2248.56,0
4442050,20:23:00,20:23:00,2445,13,,,,2598.39,
4442050,20:23:52,20:23:52,2446,14,,,,2852.07,0
4442050,20:24:25,20:24:25,91,15,,,,3067.66,0
4442050,20:27:00,20:27:00,10161,16,,,,4000.8,
4442050,20:29:53,20:29:53,8322,17,,,,4794.02,0
4442050,20:30:44,20:30:44,2211,18,,,,5040.56,0
4442050,20:31:35,20:31:35,2212,19,,,,5273.33,0
4442050,20:32:51,20:32:51,2213,20,,,,5591.92,0
4442050,20:34:00,20:34:00,2128,21,,,,5929.53,
4442050,20:34:29,20:34:29,9608,22,,,,6122.67,0
4442050,20:35:03,20:35:03,2433,23,,,,6414.04,0
4442050,20:35:25,20:35:25,2434,24,,,,6548.84,0
4442050,20:35:47,20:35:47,2447,25,,,,6681.93,0
4442050,20:36:15,20:36:15,2562,26,,,,6838.5,0
4442050,20:36:57,20:36:57,2563,27,,,,6981.34,0
4442050,20:37:24,20:37:24,2564,28,,,,7210.75,0
4442050,20:38:01,20:38:01,2565,29,,,,7420.85,0
4442050,20:38:26,20:38:26,2566,30,,,,7603.53,0
4442050,20:38:54,20:38:54,2567,31,,,,7844.04,0
4442050,20:39:14,20:39:14,2568,32,,,,8003.75,0
4442050,20:39:39,20:39:39,2569,33,,,,8200.69,0
4442050,20:40:00,20:40:00,9609,34,,,,8317.61,
4442050,20:40:49,20:40:49,2523,35,,,,8572.6,0
4442050,20:41:27,20:41:27,2524,36,,,,8757.53,0
4442050,20:42:10,20:42:10,2525,37,,,,9028.8,0
4442050,20:42:40,20:42:40,2526,38,,,,9189.39,0
4442050,20:43:10,20:43:10,2527,39,,,,9362.92,0
4442050,20:46:05,20:46:05,2124,40,,,,10526.88,0
4442050,20:46:26,20:46:26,7824,41,,,,10662.28,0
4442050,20:46:56,20:46:56,3801,42,,,,10845.36,0
4442050,20:47:28,20:47:28,3802,43,,,,11021.92,0
4442050,20:48:21,20:48:21,3803,44,,,,11285.24,0
4442050,20:48:43,20:48:43,3804,45,,,,11386.77,0
4442050,20:49:13,20:49:13,3805,46,,,,11545.45,0
4442050,20:50:00,20:50:00,3806,47,,,,11798.25,
4442050,20:51:22,20:51:22,7730,48,,,,12003.38,0
4442050,20:52:27,20:52:27,2541,49,,,,12196.77,0
4442050,20:53:32,20:53:32,9036,50,,,,12398.69,0
4442050,20:57:00,20:57:00,9945,51,,1,,13084.18,
4442060,20:15:00,20:15:00,2542,1,,,1,0,
4442060,20:15:36,20:15:36,2543,2,,,,130.92,0
4442060,20:16:36,20:16:36,2544,3,,,,456.03,0
4442060,20:17:12,20:17:12,2545,4,,,,611.84,0
4442060,20:17:45,20:17:45,2546,5,,,,805.52,0
4442060,20:18:36,20:18:36,2555,6,,,,1103.86,0
4442060,20:18:45,20:18:45,2556,7,,,,1160.75,0
4442060,20:19:04,20:19:04,2557,8,,,,1258.69,0
4442060,20:19:31,20:19:31,2558,9,,,,1416.24,0
4442060,20:20:36,20:20:36,2559,10,,,,1733.32,0
4442060,20:21:14,20:21:14,2560,11,,,,1922.63,0
4442060,20:22:02,20:22:02,2606,12,,,,2248.56,0
4442060,20:23:00,20:23:00,2445,13,,,,2598.39,
4442060,20:23:52,20:23:52,2446,14,,,,2852.07,0
4442060,20:24:25,20:24:25,91,15,,,,3067.66,0
4442060,20:27:00,20:27:00,10161,16,,,,4000.8,
4442060,20:29:53,20:29:53,8322,17,,,,4794.02,0
4442060,20:30:44,20:30:44,2211,18,,,,5040.56,0
4442060,20:31:35,20:31:35,2212,19,,,,5273.33,0
4442060,20:32:51,20:32:51,2213,20,,,,5591.92,0
4442060,20:34:00,20:34:00,2128,21,,,,5929.53,
4442060,20:34:29,20:34:29,9608,22,,,,6122.67,0
4442060,20:35:03,20:35:03,2433,23,,,,6414.04,0
4442060,20:35:25,20:35:25,2434,24,,,,6548.84,0
4442060,20:35:47,20:35:47,2447,25,,,,6681.93,0
4442060,20:36:15,20:36:15,2562,26,,,,6838.5,0
4442060,20:36:57,20:36:57,2563,27,,,,6981.34,0
4442060,20:37:24,20:37:24,2564,28,,,,7210.75,0
4442060,20:38:01,20:38:01,2565,29,,,,7420.85,0
4442060,20:38:26,20:38:26,2566,30,,,,7603.53,0
4442060,20:38:54,20:38:54,2567,31,,,,7844.04,0
4442060,20:39:14,20:39:14,2568,32,,,,8003.75,0
4442060,20:39:39,20:39:39,2569,33,,,,8200.69,0
4442060,20:40:00,20:40:00,9609,34,,,,8317.61,
4442060,20:40:49,20:40:49,2523,35,,,,8572.6,0
4442060,20:41:27,20:41:27,2524,36,,,,8757.53,0
4442060,20:42:10,20:42:10,2525,37,,,,9028.8,0
4442060,20:42:40,20:42:40,2526,38,,,,9189.39,0
4442060,20:43:10,20:43:10,2527,39,,,,9362.92,0
4442060,20:46:05,20:46:05,2124,40,,,,10526.88,0
4442060,20:46:26,20:46:26,7824,41,,,,10662.28,0
4442060,20:46:56,20:46:56,3801,42,,,,10845.36,0
4442060,20:47:28,20:47:28,3802,43,,,,11021.92,0
4442060,20:48:21,20:48:21,3803,44,,,,11285.24,0
4442060,20:48:43,20:48:43,3804,45,,,,11386.77,0
4442060,20:49:13,20:49:13,3805,46,,,,11545.45,0
4442060,20:50:00,20:50:00,3806,47,,,,11798.25,
4442060,20:51:22,20:51:22,7730,48,,,,12003.38,0
4442060,20:52:27,20:52:27,2541,49,,,,12196.77,0
4442060,20:53:32,20:53:32,9036,50,,,,12398.69,0
4442060,20:57:00,20:57:00,9945,51,,1,,13084.18,
4499020,12:48:00,12:48:00,2542,1,,,1,0,
4499020,12:48:40,12:48:40,2543,2,,,,130.92,0
4499020,12:49:48,12:49:48,2544,3,,,,456.03,0
4499020,12:50:28,12:50:28,2545,4,,,,611.84,0
4499020,12:51:06,12:51:06,2546,5,,,,805.52,0
4499020,12:52:03,12:52:03,2555,6,,,,1103.86,0
4499020,12:52:13,12:52:13,2556,7,,,,1160.75,0
4499020,12:52:35,12:52:35,2557,8,,,,1258.69,0
4499020,12:53:05,12:53:05,2558,9,,,,1416.24,0
4499020,12:54:18,12:54:18,2559,10,,,,1733.32,0
4499020,12:55:01,12:55:01,2560,11,,,,1922.63,0
4499020,12:55:55,12:55:55,2606,12,,,,2248.56,0
4499020,12:57:00,12:57:00,2445,13,,,,2598.39,
4499020,12:57:52,12:57:52,2446,14,,,,2852.07,0
4499020,12:58:25,12:58:25,91,15,,,,3067.66,0
4499020,13:01:00,13:01:00,10161,16,,,,4000.8,
4499020,13:04:42,13:04:42,8322,17,,,,4794.02,0
4499020,13:05:48,13:05:48,2211,18,,,,5040.56,0
4499020,13:06:53,13:06:53,2212,19,,,,5273.33,0
4499020,13:08:32,13:08:32,2213,20,,,,5591.92,0
4499020,13:10:00,13:10:00,2128,21,,,,5929.53,
4499020,13:10:29,13:10:29,9608,22,,,,6122.67,0
4499020,13:11:03,13:11:03,2433,23,,,,6414.04,0
4499020,13:11:25,13:11:25,2434,24,,,,6548.84,0
4499020,13:11:47,13:11:47,2447,25,,,,6681.93,0
4499020,13:12:15,13:12:15,2562,26,,,,6838.5,0
4499020,13:12:57,13:12:57,2563,27,,,,6981.34,0
4499020,13:13:24,13:13:24,2564,28,,,,7210.75,0
4499020,13:14:01,13:14:01,2565,29,,,,7420.85,0
4499020,13:14:26,13:14:26,2566,30,,,,7603.53,0
4499020,13:14:54,13:14:54,2567,31,,,,7844.04,0
4499020,13:15:14,13:15:14,2568,32,,,,8003.75,0
4499020,13:15:39,13:15:39,2569,33,,,,8200.69,0
4499020,13:16:00,13:16:00,9609,34,,,,8317.61,
4499020,13:17:03,13:17:03,2523,35,,,,8572.6,0
4499020,13:17:53,13:17:53,2524,36,,,,8757.53,0
4499020,13:18:49,13:18:49,2525,37,,,,9028.8,0
4499020,13:19:28,13:19:28,2526,38,,,,9189.39,0
4499020,13:20:07,13:20:07,2527,39,,,,9362.92,0
4499020,13:23:54,13:23:54,2124,40,,,,10526.88,0
4499020,13:24:22,13:24:22,7824,41,,,,10662.28,0
4499020,13:25:01,13:25:01,3801,42,,,,10845.36,0
4499020,13:25:42,13:25:42,3802,43,,,,11021.92,0
4499020,13:26:52,13:26:52,3803,44,,,,11285.24,0
4499020,13:27:20,13:27:20,3804,45,,,,11386.77,0
4499020,13:27:58,13:27:58,3805,46,,,,11545.45,0
4499020,13:29:00,13:29:00,3806,47,,,,11798.25,
4499020,13:30:57,13:30:57,7730,48,,,,12003.38,0
4499020,13:32:30,13:32:30,2541,49,,,,12196.77,0
4499020,13:34:03,13:34:03,9036,50,,,,12398.69,0
4499020,13:39:00,13:39:00,9945,51,,1,,13084.18,
4499030,12:48:00,12:48:00,2542,1,,,1,0,
4499030,12:48:40,12:48:40,2543,2,,,,130.92,0
4499030,12:49:48,12:49:48,2544,3,,,,456.03,0
4499030,12:50:28,12:50:28,2545,4,,,,611.84,0
4499030,12:51:06,12:51:06,2546,5,,,,805.52,0
4499030,12:52:03,12:52:03,2555,6,,,,1103.86,0
4499030,12:52:13,12:52:13,2556,7,,,,1160.75,0
4499030,12:52:35,12:52:35,2557,8,,,,1258.69,0
4499030,12:53:05,12:53:05,2558,9,,,,1416.24,0
4499030,12:54:18,12:54:18,2559,10,,,,1733.32,0
4499030,12:55:01,12:55:01,2560,11,,,,1922.63,0
4499030,12:55:55,12:55:55,2606,12,,,,2248.56,0
4499030,12:57:00,12:57:00,2445,13,,,,2598.39,
4499030,12:57:52,12:57:52,2446,14,,,,2852.07,0
4499030,12:58:25,12:58:25,91,15,,,,3067.66,0
4499030,13:01:00,13:01:00,10161,16,,,,4000.8,
4499030,13:04:42,13:04:42,8322,17,,,,4794.02,0
4499030,13:05:48,13:05:48,2211,18,,,,5040.56,0
4499030,13:06:53,13:06:53,2212,19,,,,5273.33,0
4499030,13:08:32,13:08:32,2213,20,,,,5591.92,0
4499030,13:10:00,13:10:00,2128,21,,,,5929.53,
4499030,13:10:29,13:10:29,9608,22,,,,6122.67,0
4499030,13:11:03,13:11:03,2433,23,,,,6414.04,0
4499030,13:11:25,13:11:25,2434,24,,,,6548.84,0
4499030,13:11:47,13:11:47,2447,25,,,,6681.93,0
4499030,13:12:15,13:12:15,2562,26,,,,6838.5,0
4499030,13:12:57,13:12:57,2563,27,,,,6981.34,0
4499030,13:13:24,13:13:24,2564,28,,,,7210.75,0
4499030,13:14:01,13:14:01,2565,29,,,,7420.85,0
4499030,13:14:26,13:14:26,2566,30,,,,7603.53,0
4499030,13:14:54,13:14:54,2567,31,,,,7844.04,0
4499030,13:15:14,13:15:14,2568,32,,,,8003.75,0
4499030,13:15:39,13:15:39,2569,33,,,,8200.69,0
4499030,13:16:00,13:16:00,9609,34,,,,8317.61,
4499030,13:17:03,13:17:03,2523,35,,,,8572.6,0
4499030,13:17:53,13:17:53,2524,36,,,,8757.53,0
4499030,13:18:49,13:18:49,2525,37,,,,9028.8,0
4499030,13:19:28,13:19:28,2526,38,,,,9189.39,0
4499030,13:20:07,13:20:07,2527,39,,,,9362.92,0
4499030,13:23:54,13:23:54,2124,40,,,,10526.88,0
4499030,13:24:22,13:24:22,7824,41,,,,10662.28,0
4499030,13:25:01,13:25:01,3801,42,,,,10845.36,0
4499030,13:25:42,13:25:42,3802,43,,,,11021.92,0
4499030,13:26:52,13:26:52,3803,44,,,,11285.24,0
4499030,13:27:20,13:27:20,3804,45,,,,11386.77,0
4499030,13:27:58,13:27:58,3805,46,,,,11545.45,0
4499030,13:29:00,13:29:00,3806,47,,,,11798.25,
4499030,13:30:57,13:30:57,7730,48,,,,12003.38,0
4499030,13:32:30,13:32:30,2541,49,,,,12196.77,0
4499030,13:34:03,13:34:03,9036,50,,,,12398.69,0
4499030,13:39:00,13:39:00,9945,51,,1,,13084.18,
4499040,12:48:00,12:48:00,2542,1,,,1,0,
4499040,12:48:40,12:48:40,2543,2,,,,130.92,0
4499040,12:49:48,12:49:48,2544,3,,,,456.03,0
4499040,12:50:28,12:50:28,2545,4,,,,611.84,0
4499040,12:51:06,12:51:06,2546,5,,,,805.52,0
4499040,12:52:03,12:52:03,2555,6,,,,1103.86,0
4499040,12:52:13,12:52:13,2556,7,,,,1160.75,0
4499040,12:52:35,12:52:35,2557,8,,,,1258.69,0
4499040,12:53:05,12:53:05,2558,9,,,,1416.24,0
4499040,12:54:18,12:54:18,2559,10,,,,1733.32,0
4499040,12:55:01,12:55:01,2560,11,,,,1922.63,0
4499040,12:55:55,12:55:55,2606,12,,,,2248.56,0
4499040,12:57:00,12:57:00,2445,13,,,,2598.39,
4499040,12:57:52,12:57:52,2446,14,,,,2852.07,0
4499040,12:58:25,12:58:25,91,15,,,,3067.66,0
4499040,13:01:00,13:01:00,10161,16,,,,4000.8,
4499040,13:04:42,13:04:42,8322,17,,,,4794.02,0
4499040,13:05:48,13:05:48,2211,18,,,,5040.56,0
4499040,13:06:53,13:06:53,2212,19,,,,5273.33,0
4499040,13:08:32,13:08:32,2213,20,,,,5591.92,0
4499040,13:10:00,13:10:00,2128,21,,,,5929.53,
4499040,13:10:29,13:10:29,9608,22,,,,6122.67,0
4499040,13:11:03,13:11:03,2433,23,,,,6414.04,0
4499040,13:11:25,13:11:25,2434,24,,,,6548.84,0
4499040,13:11:47,13:11:47,2447,25,,,,6681.93,0
4499040,13:12:15,13:12:15,2562,26,,,,6838.5,0
4499040,13:12:57,13:12:57,2563,27,,,,6981.34,0
4499040,13:13:24,13:13:24,2564,28,,,,7210.75,0
4499040,13:14:01,13:14:01,2565,29,,,,7420.85,0
4499040,13:14:26,13:14:26,2566,30,,,,7603.53,0
4499040,13:14:54,13:14:54,2567,31,,,,7844.04,0
4499040,13:15:14,13:15:14,2568,32,,,,8003.75,0
4499040,13:15:39,13:15:39,2569,33,,,,8200.69,0
4499040,13:16:00,13:16:00,9609,34,,,,8317.61,
4499040,13:17:03,13:17:03,2523,35,,,,8572.6,0
4499040,13:17:53,13:17:53,2524,36,,,,8757.53,0
4499040,13:18:49,13:18:49,2525,37,,,,9028.8,0
4499040,13:19:28,13:19:28,2526,38,,,,9189.39,0
4499040,13:20:07,13:20:07,2527,39,,,,9362.92,0
4499040,13:23:54,13:23:54,2124,40,,,,10526.88,0
4499040,13:24:22,13:24:22,7824,41,,,,10662.28,0
4499040,13:25:01,13:25:01,3801,42,,,,10845.36,0
4499040,13:25:42,13:25:42,3802,43,,,,11021.92,0
4499040,13:26:52,13:26:52,3803,44,,,,11285.24,0
4499040,13:27:20,13:27:20,3804,45,,,,11386.77,0
4499040,13:27:58,13:27:58,3805,46,,,,11545.45,0
4499040,13:29:00,13:29:00,3806,47,,,,11798.25,
4499040,13:30:57,13:30:57,7730,48,,,,12003.38,0
4499040,13:32:30,13:32:30,2541,49,,,,12196.77,0
4499040,13:34:03,13:34:03,9036,50,,,,12398.69,0
4499040,13:39:00,13:39:00,9945,51,,1,,13084.18,
4499050,12:48:00,12:48:00,2542,1,,,1,0,
4499050,12:48:40,12:48:40,2543,2,,,,130.92,0
4499050,12:49:48,12:49:48,2544,3,,,,456.03,0
4499050,12:50:28,12:50:28,2545,4,,,,611.84,0
4499050,12:51:06,12:51:06,2546,5,,,,805.52,0
4499050,12:52:03,12:52:03,2555,6,,,,1103.86,0
4499050,12:52:13,12:52:13,2556,7,,,,1160.75,0
4499050,12:52:35,12:52:35,2557,8,,,,1258.69,0
4499050,12:53:05,12:53:05,2558,9,,,,1416.24,0
4499050,12:54:18,12:54:18,2559,10,,,,1733.32,0
4499050,12:55:01,12:55:01,2560,11,,,,1922.63,0
4499050,12:55:55,12:55:55,2606,12,,,,2248.56,0
4499050,12:57:00,12:57:00,2445,13,,,,2598.39,
4499050,12:57:52,12:57:52,2446,14,,,,2852.07,0
4499050,12:58:25,12:58:25,91,15,,,,3067.66,0
4499050,13:01:00,13:01:00,10161,16,,,,4000.8,
4499050,13:04:42,13:04:42,8322,17,,,,4794.02,0
4499050,13:05:48,13:05:48,2211,18,,,,5040.56,0
4499050,13:06:53,13:06:53,2212,19,,,,5273.33,0
4499050,13:08:32,13:08:32,2213,20,,,,5591.92,0
4499050,13:10:00,13:10:00,2128,21,,,,5929.53,
4499050,13:10:29,13:10:29,9608,22,,,,6122.67,0
4499050,13:11:03,13:11:03,2433,23,,,,6414.04,0
4499050,13:11:25,13:11:25,2434,24,,,,6548.84,0
4499050,13:11:47,13:11:47,2447,25,,,,6681.93,0
4499050,13:12:15,13:12:15,2562,26,,,,6838.5,0
4499050,13:12:57,13:12:57,2563,27,,,,6981.34,0
4499050,13:13:24,13:13:24,2564,28,,,,7210.75,0
4499050,13:14:01,13:14:01,2565,29,,,,7420.85,0
4499050,13:14:26,13:14:26,2566,30,,,,7603.53,0
4499050,13:14:54,13:14:54,2567,31,,,,7844.04,0
4499050,13:15:14,13:15:14,2568,32,,,,8003.75,0
4499050,13:15:39,13:15:39,2569,33,,,,8200.69,0
4499050,13:16:00,13:16:00,9609,34,,,,8317.61,
4499050,13:17:03,13:17:03,2523,35,,,,8572.6,0
4499050,13:17:53,13:17:53,2524,36,,,,8757.53,0
4499050,13:18:49,13:18:49,2525,37,,,,9028.8,0
4499050,13:19:28,13:19:28,2526,38,,,,9189.39,0
4499050,13:20:07,13:20:07,2527,39,,,,9362.92,0
4499050,13:23:54,13:23:54,2124,40,,,,10526.88,0
4499050,13:24:22,13:24:22,7824,41,,,,10662.28,0
4499050,13:25:01,13:25:01,3801,42,,,,10845.36,0
4499050,13:25:42,13:25:42,3802,43,,,,11021.92,0
4499050,13:26:52,13:26:52,3803,44,,,,11285.24,0
4499050,13:27:20,13:27:20,3804,45,,,,11386.77,0
4499050,13:27:58,13:27:58,3805,46,,,,11545.45,0
4499050,13:29:00,13:29:00,3806,47,,,,11798.25,
4499050,13:30:57,13:30:57,7730,48,,,,12003.38,0
4499050,13:32:30,13:32:30,2541,49,,,,12196.77,0
4499050,13:34:03,13:34:03,9036,50,,,,12398.69,0
4499050,13:39:00,13:39:00,9945,51,,1,,13084.18,
4499060,12:48:00,12:48:00,2542,1,,,1,0,
4499060,12:48:40,12:48:40,2543,2,,,,130.92,0
4499060,12:49:48,12:49:48,2544,3,,,,456.03,0
4499060,12:50:28,12:50:28,2545,4,,,,611.84,0
4499060,12:51:06,12:51:06,2546,5,,,,805.52,0
4499060,12:52:03,12:52:03,2555,6,,,,1103.86,0
4499060,12:52:13,12:52:13,2556,7,,,,1160.75,0
4499060,12:52:35,12:52:35,2557,8,,,,1258.69,0
4499060,12:53:05,12:53:05,2558,9,,,,1416.24,0
4499060,12:54:18,12:54:18,2559,10,,,,1733.32,0
4499060,12:55:01,12:55:01,2560,11,,,,1922.63,0
4499060,12:55:55,12:55:55,2606,12,,,,2248.56,0
4499060,12:57:00,12:57:00,2445,13,,,,2598.39,
4499060,12:57:52,12:57:52,2446,14,,,,2852.07,0
4499060,12:58:25,12:58:25,91,15,,,,3067.66,0
4499060,13:01:00,13:01:00,10161,16,,,,4000.8,
4499060,13:04:42,13:04:42,8322,17,,,,4794.02,0
4499060,13:05:48,13:05:48,2211,18,,,,5040.56,0
4499060,13:06:53,13:06:53,2212,19,,,,5273.33,0
4499060,13:08:32,13:08:32,2213,20,,,,5591.92,0
4499060,13:10:00,13:10:00,2128,21,,,,5929.53,
4499060,13:10:29,13:10:29,9608,22,,,,6122.67,0
4499060,13:11:03,13:11:03,2433,23,,,,6414.04,0
4499060,13:11:25,13:11:25,2434,24,,,,6548.84,0
4499060,13:11:47,13:11:47,2447,25,,,,6681.93,0
4499060,13:12:15,13:12:15,2562,26,,,,6838.5,0
4499060,13:12:57,13:12:57,2563,27,,,,6981.34,0
4499060,13:13:24,13:13:24,2564,28,,,,7210.75,0
4499060,13:14:01,13:14:01,2565,29,,,,7420.85,0
4499060,13:14:26,13:14:26,2566,30,,,,7603.53,0
4499060,13:14:54,13:14:54,2567,31,,,,7844.04,0
4499060,13:15:14,13:15:14,2568,32,,,,8003.75,0
4499060,13:15:39,13:15:39,2569,33,,,,8200.69,0
4499060,13:16:00,13:16:00,9609,34,,,,8317.61,
4499060,13:17:03,13:17:03,2523,35,,,,8572.6,0
4499060,13:17:53,13:17:53,2524,36,,,,8757.53,0
4499060,13:18:49,13:18:49,2525,37,,,,9028.8,0
4499060,13:19:28,13:19:28,2526,38,,,,9189.39,0
4499060,13:20:07,13:20:07,2527,39,,,,9362.92,0
4499060,13:23:54,13:23:54,2124,40,,,,10526.88,0
4499060,13:24:22,13:24:22,7824,41,,,,10662.28,0
4499060,13:25:01,13:25:01,3801,42,,,,10845.36,0
4499060,13:25:42,13:25:42,3802,43,,,,11021.92,0
4499060,13:26:52,13:26:52,3803,44,,,,11285.24,0
4499060,13:27:20,13:27:20,3804,45,,,,11386.77,0
4499060,13:27:58,13:27:58,3805,46,,,,11545.45,0
4499060,13:29:00,13:29:00,3806,47,,,,11798.25,
4499060,13:30:57,13:30:57,7730,48,,,,12003.38,0
4499060,13:32:30,13:32:30,2541,49,,,,12196.77,0
4499060,13:34:03,13:34:03,9036,50,,,,12398.69,0
4499060,13:39:00,13:39:00,9945,51,,1,,13084.18,
459090,15:36:00,15:36:00,2542,1,,,1,0,
459090,15:36:31,15:36:31,2543,2,,,,130.92,0
459090,15:37:24,15:37:24,2544,3,,,,456.03,0
459090,15:37:55,15:37:55,2545,4,,,,611.84,0
459090,15:38:24,15:38:24,2546,5,,,,805.52,0
459090,15:39:09,15:39:09,2555,6,,,,1103.86,0
459090,15:39:17,15:39:17,2556,7,,,,1160.75,0
459090,15:39:34,15:39:34,2557,8,,,,1258.69,0
459090,15:39:57,15:39:57,2558,9,,,,1416.24,0
459090,15:40:54,15:40:54,2559,10,,,,1733.32,0
459090,15:41:27,15:41:27,2560,11,,,,1922.63,0
459090,15:42:09,15:42:09,2606,12,,,,2248.56,0
459090,15:43:00,15:43:00,2445,13,,,,2598.39,
459090,15:43:52,15:43:52,2446,14,,,,2852.07,0
459090,15:44:25,15:44:25,91,15,,,,3067.66,0
459090,15:47:00,15:47:00,10161,16,,,,4000.8,
459090,15:49:53,15:49:53,8322,17,,,,4794.02,0
459090,15:50:44,15:50:44,2211,18,,,,5040.56,0
459090,15:51:35,15:51:35,2212,19,,,,5273.33,0
459090,15:52:51,15:52:51,2213,20,,,,5591.92,0
459090,15:54:00,15:54:00,2128,21,,,,5929.53,
459090,15:54:29,15:54:29,9608,22,,,,6122.67,0
459090,15:55:03,15:55:03,2433,23,,,,6414.04,0
459090,15:55:25,15:55:25,2434,24,,,,6548.84,0
459090,15:55:47,15:55:47,2447,25,,,,6681.93,0
459090,15:56:15,15:56:15,2562,26,,,,6838.5,0
459090,15:56:57,15:56:57,2563,27,,,,6981.34,0
459090,15:57:24,15:57:24,2564,28,,,,7210.75,0
459090,15:58:01,15:58:01,2565,29,,,,7420.85,0
459090,15:58:26,15:58:26,2566,30,,,,7603.53,0
459090,15:58:54,15:58:54,2567,31,,,,7844.04,0
459090,15:59:14,15:59:14,2568,32,,,,8003.75,0
459090,15:59:39,15:59:39,2569,33,,,,8200.69,0
459090,16:00:00,16:00:00,9609,34,,,,8317.61,
459090,16:00:49,16:00:49,2523,35,,,,8572.6,0
459090,16:01:27,16:01:27,2524,36,,,,8757.53,0
459090,16:02:10,16:02:10,2525,37,,,,9028.8,0
459090,16:02:40,16:02:40,2526,38,,,,9189.39,0
459090,16:03:10,16:03:10,2527,39,,,,9362.92,0
459090,16:06:05,16:06:05,2124,40,,,,10526.88,0
459090,16:06:26,16:06:26,7824,41,,,,10662.28,0
459090,16:06:56,16:06:56,3801,42,,,,10845.36,0
459090,16:07:28,16:07:28,3802,43,,,,11021.92,0
459090,16:08:21,16:08:21,3803,44,,,,11285.24,0
459090,16:08:43,16:08:43,3804,45,,,,11386.77,0
459090,16:09:13,16:09:13,3805,46,,,,11545.45,0
459090,16:10:00,16:10:00,3806,47,,,,11798.25,
459090,16:11:10,16:11:10,7730,48,,,,12003.38,0
459090,16:12:06,16:12:06,2541,49,,,,12196.77,0
459090,16:13:01,16:13:01,9036,50,,,,12398.69,0
459090,16:16:00,16:16:00,9945,51,,1,,13084.18,
4996090,08:06:00,08:06:00,2542,1,,,1,0,
4996090,08:06:27,08:06:27,2543,2,,,,130.92,0
4996090,08:07:12,08:07:12,2544,3,,,,456.03,0
4996090,08:07:39,08:07:39,2545,4,,,,611.84,0
4996090,08:08:04,08:08:04,2546,5,,,,805.52,0
4996090,08:08:42,08:08:42,2555,6,,,,1103.86,0
4996090,08:08:49,08:08:49,2556,7,,,,1160.75,0
4996090,08:09:03,08:09:03,2557,8,,,,1258.69,0
4996090,08:09:23,08:09:23,2558,9,,,,1416.24,0
4996090,08:10:12,08:10:12,2559,10,,,,1733.32,0
4996090,08:10:40,08:10:40,2560,11,,,,1922.63,0
4996090,08:11:16,08:11:16,2606,12,,,,2248.56,0
4996090,08:12:00,08:12:00,2445,13,,,,2598.39,
4996090,08:12:52,08:12:52,2446,14,,,,2852.07,0
4996090,08:13:25,08:13:25,91,15,,,,3067.66,0
4996090,08:16:00,08:16:00,10161,16,,,,4000.8,
4996090,08:18:28,08:18:28,8322,17,,,,4794.02,0
4996090,08:19:12,08:19:12,2211,18,,,,5040.56,0
4996090,08:19:55,08:19:55,2212,19,,,,5273.33,0
4996090,08:21:01,08:21:01,2213,20,,,,5591.92,0
4996090,08:22:00,08:22:00,2128,21,,,,5929.53,
4996090,08:22:29,08:22:29,9608,22,,,,6122.67,0
4996090,08:23:03,08:23:03,2433,23,,,,6414.04,0
4996090,08:23:25,08:23:25,2434,24,,,,6548.84,0
4996090,08:23:47,08:23:47,2447,25,,,,6681.93,0
4996090,08:24:15,08:24:15,2562,26,,,,6838.5,0
4996090,08:24:57,08:24:57,2563,27,,,,6981.34,0
4996090,08:25:24,08:25:24,2564,28,,,,7210.75,0
4996090,08:26:01,08:26:01,2565,29,,,,7420.85,0
4996090,08:26:26,08:26:26,2566,30,,,,7603.53,0
4996090,08:26:54,08:26:54,2567,31,,,,7844.04,0
4996090,08:27:14,08:27:14,2568,32,,,,8003.75,0
4996090,08:27:39,08:27:39,2569,33,,,,8200.69,0
4996090,08:28:00,08:28:00,9609,34,,,,8317.61,
4996090,08:28:44,08:28:44,2523,35,,,,8572.6,0
4996090,08:29:18,08:29:18,2524,36,,,,8757.53,0
4996090,08:29:57,08:29:57,2525,37,,,,9028.8,0
4996090,08:30:24,08:30:24,2526,38,,,,9189.39,0
4996090,08:30:51,08:30:51,2527,39,,,,9362.92,0
4996090,08:33:28,08:33:28,2124,40,,,,10526.88,0
4996090,08:33:47,08:33:47,7824,41,,,,10662.28,0
4996090,08:34:14,08:34:14,3801,42,,,,10845.36,0
4996090,08:34:43,08:34:43,3802,43,,,,11021.92,0
4996090,08:35:31,08:35:31,3803,44,,,,11285.24,0
4996090,08:35:50,08:35:50,3804,45,,,,11386.77,0
4996090,08:36:17,08:36:17,3805,46,,,,11545.45,0
4996090,08:37:00,08:37:00,3806,47,,,,11798.25,
4996090,08:38:10,08:38:10,7730,48,,,,12003.38,0
4996090,08:39:06,08:39:06,2541,49,,,,12196.77,0
4996090,08:40:01,08:40:01,9036,50,,,,12398.69,0
4996090,08:43:00,08:43:00,9945,51,,1,,13084.18,
5055070,20:36:00,20:36:00,2542,1,,,1,0,
5055070,20:36:27,20:36:27,2543,2,,,,130.92,0
5055070,20:37:12,20:37:12,2544,3,,,,456.03,0
5055070,20:37:39,20:37:39,2545,4,,,,611.84,0
5055070,20:38:04,20:38:04,2546,5,,,,805.52,0
5055070,20:38:42,20:38:42,2555,6,,,,1103.86,0
5055070,20:38:49,20:38:49,2556,7,,,,1160.75,0
5055070,20:39:03,20:39:03,2557,8,,,,1258.69,0
5055070,20:39:23,20:39:23,2558,9,,,,1416.24,0
5055070,20:40:12,20:40:12,2559,10,,,,1733.32,0
5055070,20:40:40,20:40:40,2560,11,,,,1922.63,0
5055070,20:41:16,20:41:16,2606,12,,,,2248.56,0
5055070,20:42:00,20:42:00,2445,13,,,,2598.39,
5055070,20:42:52,20:42:52,2446,14,,,,2852.07,0
5055070,20:43:25,20:43:25,91,15,,,,3067.66,0
5055070,20:46:00,20:46:00,10161,16,,,,4000.8,
5055070,20:48:03,20:48:03,8322,17,,,,4794.02,0
5055070,20:48:40,20:48:40,2211,18,,,,5040.56,0
5055070,20:49:16,20:49:16,2212,19,,,,5273.33,0
5055070,20:50:11,20:50:11,2213,20,,,,5591.92,0
5055070,20:51:00,20:51:00,2128,21,,,,5929.53,
5055070,20:51:29,20:51:29,9608,22,,,,6122.67,0
5055070,20:52:03,20:52:03,2433,23,,,,6414.04,0
5055070,20:52:25,20:52:25,2434,24,,,,6548.84,0
5055070,20:52:47,20:52:47,2447,25,,,,6681.93,0
5055070,20:53:15,20:53:15,2562,26,,,,6838.5,0
5055070,20:53:57,20:53:57,2563,27,,,,6981.34,0
5055070,20:54:24,20:54:24,2564,28,,,,7210.75,0
5055070,20:55:01,20:55:01,2565,29,,,,7420.85,0
5055070,20:55:26,20:55:26,2566,30,,,,7603.53,0
5055070,20:55:54,20:55:54,2567,31,,,,7844.04,0
5055070,20:56:14,20:56:14,2568,32,,,,8003.75,0
5055070,20:56:39,20:56:39,2569,33,,,,8200.69,0
5055070,20:57:00,20:57:00,9609,34,,,,8317.61,
5055070,20:57:44,20:57:44,2523,35,,,,8572.6,0
5055070,20:58:18,20:58:18,2524,36,,,,8757.53,0
5055070,20:58:57,20:58:57,2525,37,,,,9028.8,0
5055070,20:59:24,20:59:24,2526,38,,,,9189.39,0
5055070,20:59:51,20:59:51,2527,39,,,,9362.92,0
5055070,21:02:28,21:02:28,2124,40,,,,10526.88,0
5055070,21:02:47,21:02:47,7824,41,,,,10662.28,0
5055070,21:03:14,21:03:14,3801,42,,,,10845.36,0
5055070,21:03:43,21:03:43,3802,43,,,,11021.92,0
5055070,21:04:31,21:04:31,3803,44,,,,11285.24,0
5055070,21:04:50,21:04:50,3804,45,,,,11386.77,0
5055070,21:05:17,21:05:17,3805,46,,,,11545.45,0
5055070,21:06:00,21:06:00,3806,47,,,,11798.25,
5055070,21:07:10,21:07:10,7730,48,,,,12003.38,0
5055070,21:08:06,21:08:06,2541,49,,,,12196.77,0
5055070,21:09:01,21:09:01,9036,50,,,,12398.69,0
5055070,21:12:00,21:12:00,9945,51,,1,,13084.18,
5102010,08:01:00,08:01:00,2542,1,,,1,0,
5102010,08:01:27,08:01:27,2543,2,,,,130.92,0
5102010,08:02:12,08:02:12,2544,3,,,,456.03,0
5102010,08:02:39,08:02:39,2545,4,,,,611.84,0
5102010,08:03:04,08:03:04,2546,5,,,,805.52,0
5102010,08:03:42,08:03:42,2555,6,,,,1103.86,0
5102010,08:03:49,08:03:49,2556,7,,,,1160.75,0
5102010,08:04:03,08:04:03,2557,8,,,,1258.69,0
5102010,08:04:23,08:04:23,2558,9,,,,1416.24,0
5102010,08:05:12,08:05:12,2559,10,,,,1733.32,0
5102010,08:05:40,08:05:40,2560,11,,,,1922.63,0
5102010,08:06:16,08:06:16,2606,12,,,,2248.56,0
5102010,08:07:00,08:07:00,2445,13,,,,2598.39,
5102010,08:07:52,08:07:52,2446,14,,,,2852.07,0
5102010,08:08:25,08:08:25,91,15,,,,3067.66,0
5102010,08:11:00,08:11:00,10161,16,,,,4000.8,
5102010,08:13:28,08:13:28,8322,17,,,,4794.02,0
5102010,08:14:12,08:14:12,2211,18,,,,5040.56,0
5102010,08:14:55,08:14:55,2212,19,,,,5273.33,0
5102010,08:16:01,08:16:01,2213,20,,,,5591.92,0
5102010,08:17:00,08:17:00,2128,21,,,,5929.53,
5102010,08:17:29,08:17:29,9608,22,,,,6122.67,0
5102010,08:18:03,08:18:03,2433,23,,,,6414.04,0
5102010,08:18:25,08:18:25,2434,24,,,,6548.84,0
5102010,08:18:47,08:18:47,2447,25,,,,6681.93,0
5102010,08:19:15,08:19:15,2562,26,,,,6838.5,0
5102010,08:19:57,08:19:57,2563,27,,,,6981.34,0
5102010,08:20:24,08:20:24,2564,28,,,,7210.75,0
5102010,08:21:01,08:21:01,2565,29,,,,7420.85,0
5102010,08:21:26,08:21:26,2566,30,,,,7603.53,0
5102010,08:21:54,08:21:54,2567,31,,,,7844.04,0
5102010,08:22:14,08:22:14,2568,32,,,,8003.75,0
5102010,08:22:39,08:22:39,2569,33,,,,8200.69,0
5102010,08:23:00,08:23:00,9609,34,,,,8317.61,
5102010,08:23:44,08:23:44,2523,35,,,,8572.6,0
5102010,08:24:18,08:24:18,2524,36,,,,8757.53,0
5102010,08:24:57,08:24:57,2525,37,,,,9028.8,0
5102010,08:25:24,08:25:24,2526,38,,,,9189.39,0
5102010,08:25:51,08:25:51,2527,39,,,,9362.92,0
5102010,08:28:28,08:28:28,2124,40,,,,10526.88,0
5102010,08:28:47,08:28:47,7824,41,,,,10662.28,0
5102010,08:29:14,08:29:14,3801,42,,,,10845.36,0
5102010,08:29:43,08:29:43,3802,43,,,,11021.92,0
5102010,08:30:31,08:30:31,3803,44,,,,11285.24,0
5102010,08:30:50,08:30:50,3804,45,,,,11386.77,0
5102010,08:31:17,08:31:17,3805,46,,,,11545.45,0
5102010,08:32:00,08:32:00,3806,47,,,,11798.25,
5102010,08:33:10,08:33:10,7730,48,,,,12003.38,0
5102010,08:34:06,08:34:06,2541,49,,,,12196.77,0
5102010,08:35:01,08:35:01,9036,50,,,,12398.69,0
5102010,08:38:00,08:38:00,9945,51,,1,,13084.18,
5102120,08:01:00,08:01:00,2542,1,,,1,0,
5102120,08:01:27,08:01:27,2543,2,,,,130.92,0
5102120,08:02:12,08:02:12,2544,3,,,,456.03,0
5102120,08:02:39,08:02:39,2545,4,,,,611.84,0
5102120,08:03:04,08:03:04,2546,5,,,,805.52,0
5102120,08:03:42,08:03:42,2555,6,,,,1103.86,0
5102120,08:03:49,08:03:49,2556,7,,,,1160.75,0
5102120,08:04:03,08:04:03,2557,8,,,,1258.69,0
5102120,08:04:23,08:04:23,2558,9,,,,1416.24,0
5102120,08:05:12,08:05:12,2559,10,,,,1733.32,0
5102120,08:05:40,08:05:40,2560,11,,,,1922.63,0
5102120,08:06:16,08:06:16,2606,12,,,,2248.56,0
5102120,08:07:00,08:07:00,2445,13,,,,2598.39,
5102120,08:07:52,08:07:52,2446,14,,,,2852.07,0
5102120,08:08:25,08:08:25,91,15,,,,3067.66,0
5102120,08:11:00,08:11:00,10161,16,,,,4000.8,
5102120,08:13:28,08:13:28,8322,17,,,,4794.02,0
5102120,08:14:12,08:14:12,2211,18,,,,5040.56,0
5102120,08:14:55,08:14:55,2212,19,,,,5273.33,0
5102120,08:16:01,08:16:01,2213,20,,,,5591.92,0
5102120,08:17:00,08:17:00,2128,21,,,,5929.53,
5102120,08:17:29,08:17:29,9608,22,,,,6122.67,0
5102120,08:18:03,08:18:03,2433,23,,,,6414.04,0
5102120,08:18:25,08:18:25,2434,24,,,,6548.84,0
5102120,08:18:47,08:18:47,2447,25,,,,6681.93,0
5102120,08:19:15,08:19:15,2562,26,,,,6838.5,0
5102120,08:19:57,08:19:57,2563,27,,,,6981.34,0
5102120,08:20:24,08:20:24,2564,28,,,,7210.75,0
5102120,08:21:01,08:21:01,2565,29,,,,7420.85,0
5102120,08:21:26,08:21:26,2566,30,,,,7603.53,0
5102120,08:21:54,08:21:54,2567,31,,,,7844.04,0
5102120,08:22:14,08:22:14,2568,32,,,,8003.75,0
5102120,08:22:39,08:22:39,2569,33,,,,8200.69,0
5102120,08:23:00,08:23:00,9609,34,,,,8317.61,
5102120,08:23:44,08:23:44,2523,35,,,,8572.6,0
5102120,08:24:18,08:24:18,2524,36,,,,8757.53,0
5102120,08:24:57,08:24:57,2525,37,,,,9028.8,0
5102120,08:25:24,08:25:24,2526,38,,,,9189.39,0
5102120,08:25:51,08:25:51,2527,39,,,,9362.92,0
5102120,08:28:28,08:28:28,2124,40,,,,10526.88,0
5102120,08:28:47,08:28:47,7824,41,,,,10662.28,0
5102120,08:29:14,08:29:14,3801,42,,,,10845.36,0
5102120,08:29:43,08:29:43,3802,43,,,,11021.92,0
5102120,08:30:31,08:30:31,3803,44,,,,11285.24,0
5102120,08:30:50,08:30:50,3804,45,,,,11386.77,0
5102120,08:31:17,08:31:17,3805,46,,,,11545.45,0
5102120,08:32:00,08:32:00,3806,47,,,,11798.25,
5102120,08:33:10,08:33:10,7730,48,,,,12003.38,0
5102120,08:34:06,08:34:06,2541,49,,,,12196.77,0
5102120,08:35:01,08:35:01,9036,50,,,,12398.69,0
5102120,08:38:00,08:38:00,9945,51,,1,,13084.18,
5105070,14:06:00,14:06:00,2542,1,,,1,0,
5105070,14:06:31,14:06:31,2543,2,,,,130.92,0
5105070,14:07:24,14:07:24,2544,3,,,,456.03,0
5105070,14:07:55,14:07:55,2545,4,,,,611.84,0
5105070,14:08:24,14:08:24,2546,5,,,,805.52,0
5105070,14:09:09,14:09:09,2555,6,,,,1103.86,0
5105070,14:09:17,14:09:17,2556,7,,,,1160.75,0
5105070,14:09:34,14:09:34,2557,8,,,,1258.69,0
5105070,14:09:57,14:09:57,2558,9,,,,1416.24,0
5105070,14:10:54,14:10:54,2559,10,,,,1733.32,0
5105070,14:11:27,14:11:27,2560,11,,,,1922.63,0
5105070,14:12:09,14:12:09,2606,12,,,,2248.56,0
5105070,14:13:00,14:13:00,2445,13,,,,2598.39,
5105070,14:13:52,14:13:52,2446,14,,,,2852.07,0
5105070,14:14:25,14:14:25,91,15,,,,3067.66,0
5105070,14:17:00,14:17:00,10161,16,,,,4000.8,
5105070,14:19:53,14:19:53,8322,17,,,,4794.02,0
5105070,14:20:44,14:20:44,2211,18,,,,5040.56,0
5105070,14:21:35,14:21:35,2212,19,,,,5273.33,0
5105070,14:22:51,14:22:51,2213,20,,,,5591.92,0
5105070,14:24:00,14:24:00,2128,21,,,,5929.53,
5105070,14:24:29,14:24:29,9608,22,,,,6122.67,0
5105070,14:25:03,14:25:03,2433,23,,,,6414.04,0
5105070,14:25:25,14:25:25,2434,24,,,,6548.84,0
5105070,14:25:47,14:25:47,2447,25,,,,6681.93,0
5105070,14:26:15,14:26:15,2562,26,,,,6838.5,0
5105070,14:26:57,14:26:57,2563,27,,,,6981.34,0
5105070,14:27:24,14:27:24,2564,28,,,,7210.75,0
5105070,14:28:01,14:28:01,2565,29,,,,7420.85,0
5105070,14:28:26,14:28:26,2566,30,,,,7603.53,0
5105070,14:28:54,14:28:54,2567,31,,,,7844.04,0
5105070,14:29:14,14:29:14,2568,32,,,,8003.75,0
5105070,14:29:39,14:29:39,2569,33,,,,8200.69,0
5105070,14:30:00,14:30:00,9609,34,,,,8317.61,
5105070,14:30:49,14:30:49,2523,35,,,,8572.6,0
5105070,14:31:27,14:31:27,2524,36,,,,8757.53,0
5105070,14:32:10,14:32:10,2525,37,,,,9028.8,0
5105070,14:32:40,14:32:40,2526,38,,,,9189.39,0
5105070,14:33:10,14:33:10,2527,39,,,,9362.92,0
5105070,14:36:05,14:36:05,2124,40,,,,10526.88,0
5105070,14:36:26,14:36:26,7824,41,,,,10662.28,0
5105070,14:36:56,14:36:56,3801,42,,,,10845.36,0
5105070,14:37:28,14:37:28,3802,43,,,,11021.92,0
5105070,14:38:21,14:38:21,3803,44,,,,11285.24,0
5105070,14:38:43,14:38:43,3804,45,,,,11386.77,0
5105070,14:39:13,14:39:13,3805,46,,,,11545.45,0
5105070,14:40:00,14:40:00,3806,47,,,,11798.25,
5105070,14:41:10,14:41:10,7730,48,,,,12003.38,0
5105070,14:42:06,14:42:06,2541,49,,,,12196.77,0
5105070,14:43:01,14:43:01,9036,50,,,,12398.69,0
5105070,14:46:00,14:46:00,9945,51,,1,,13084.18,
5422010,17:01:00,17:01:00,2542,1,,,1,0,
5422010,17:01:31,17:01:31,2543,2,,,,130.92,0
5422010,17:02:24,17:02:24,2544,3,,,,456.03,0
5422010,17:02:55,17:02:55,2545,4,,,,611.84,0
5422010,17:03:24,17:03:24,2546,5,,,,805.52,0
5422010,17:04:09,17:04:09,2555,6,,,,1103.86,0
5422010,17:04:17,17:04:17,2556,7,,,,1160.75,0
5422010,17:04:34,17:04:34,2557,8,,,,1258.69,0
5422010,17:04:57,17:04:57,2558,9,,,,1416.24,0
5422010,17:05:54,17:05:54,2559,10,,,,1733.32,0
5422010,17:06:27,17:06:27,2560,11,,,,1922.63,0
5422010,17:07:09,17:07:09,2606,12,,,,2248.56,0
5422010,17:08:00,17:08:00,2445,13,,,,2598.39,
5422010,17:08:52,17:08:52,2446,14,,,,2852.07,0
5422010,17:09:25,17:09:25,91,15,,,,3067.66,0
5422010,17:12:00,17:12:00,10161,16,,,,4000.8,
5422010,17:14:28,17:14:28,8322,17,,,,4794.02,0
5422010,17:15:12,17:15:12,2211,18,,,,5040.56,0
5422010,17:15:55,17:15:55,2212,19,,,,5273.33,0
5422010,17:17:01,17:17:01,2213,20,,,,5591.92,0
5422010,17:18:00,17:18:00,2128,21,,,,5929.53,
5422010,17:18:29,17:18:29,9608,22,,,,6122.67,0
5422010,17:19:03,17:19:03,2433,23,,,,6414.04,0
5422010,17:19:25,17:19:25,2434,24,,,,6548.84,0
5422010,17:19:47,17:19:47,2447,25,,,,6681.93,0
5422010,17:20:15,17:20:15,2562,26,,,,6838.5,0
5422010,17:20:57,17:20:57,2563,27,,,,6981.34,0
5422010,17:21:24,17:21:24,2564,28,,,,7210.75,0
5422010,17:22:01,17:22:01,2565,29,,,,7420.85,0
5422010,17:22:26,17:22:26,2566,30,,,,7603.53,0
5422010,17:22:54,17:22:54,2567,31,,,,7844.04,0
5422010,17:23:14,17:23:14,2568,32,,,,8003.75,0
5422010,17:23:39,17:23:39,2569,33,,,,8200.69,0
5422010,17:24:00,17:24:00,9609,34,,,,8317.61,
5422010,17:24:44,17:24:44,2523,35,,,,8572.6,0
5422010,17:25:18,17:25:18,2524,36,,,,8757.53,0
5422010,17:25:57,17:25:57,2525,37,,,,9028.8,0
5422010,17:26:24,17:26:24,2526,38,,,,9189.39,0
5422010,17:26:51,17:26:51,2527,39,,,,9362.92,0
5422010,17:29:28,17:29:28,2124,40,,,,10526.88,0
5422010,17:29:47,17:29:47,7824,41,,,,10662.28,0
5422010,17:30:14,17:30:14,3801,42,,,,10845.36,0
5422010,17:30:43,17:30:43,3802,43,,,,11021.92,0
5422010,17:31:31,17:31:31,3803,44,,,,11285.24,0
5422010,17:31:50,17:31:50,3804,45,,,,11386.77,0
5422010,17:32:17,17:32:17,3805,46,,,,11545.45,0
5422010,17:33:00,17:33:00,3806,47,,,,11798.25,
5422010,17:34:10,17:34:10,7730,48,,,,12003.38,0
5422010,17:35:06,17:35:06,2541,49,,,,12196.77,0
5422010,17:36:01,17:36:01,9036,50,,,,12398.69,0
5422010,17:39:00,17:39:00,9945,51,,1,,13084.18,
5422120,17:01:00,17:01:00,2542,1,,,1,0,
5422120,17:01:31,17:01:31,2543,2,,,,130.92,0
5422120,17:02:24,17:02:24,2544,3,,,,456.03,0
5422120,17:02:55,17:02:55,2545,4,,,,611.84,0
5422120,17:03:24,17:03:24,2546,5,,,,805.52,0
5422120,17:04:09,17:04:09,2555,6,,,,1103.86,0
5422120,17:04:17,17:04:17,2556,7,,,,1160.75,0
5422120,17:04:34,17:04:34,2557,8,,,,1258.69,0
5422120,17:04:57,17:04:57,2558,9,,,,1416.24,0
5422120,17:05:54,17:05:54,2559,10,,,,1733.32,0
5422120,17:06:27,17:06:27,2560,11,,,,1922.63,0
5422120,17:07:09,17:07:09,2606,12,,,,2248.56,0
5422120,17:08:00,17:08:00,2445,13,,,,2598.39,
5422120,17:08:52,17:08:52,2446,14,,,,2852.07,0
5422120,17:09:25,17:09:25,91,15,,,,3067.66,0
5422120,17:12:00,17:12:00,10161,16,,,,4000.8,
5422120,17:14:28,17:14:28,8322,17,,,,4794.02,0
5422120,17:15:12,17:15:12,2211,18,,,,5040.56,0
5422120,17:15:55,17:15:55,2212,19,,,,5273.33,0
5422120,17:17:01,17:17:01,2213,20,,,,5591.92,0
5422120,17:18:00,17:18:00,2128,21,,,,5929.53,
5422120,17:18:29,17:18:29,9608,22,,,,6122.67,0
5422120,17:19:03,17:19:03,2433,23,,,,6414.04,0
5422120,17:19:25,17:19:25,2434,24,,,,6548.84,0
5422120,17:19:47,17:19:47,2447,25,,,,6681.93,0
5422120,17:20:15,17:20:15,2562,26,,,,6838.5,0
5422120,17:20:57,17:20:57,2563,27,,,,6981.34,0
5422120,17:21:24,17:21:24,2564,28,,,,7210.75,0
5422120,17:22:01,17:22:01,2565,29,,,,7420.85,0
5422120,17:22:26,17:22:26,2566,30,,,,7603.53,0
5422120,17:22:54,17:22:54,2567,31,,,,7844.04,0
5422120,17:23:14,17:23:14,2568,32,,,,8003.75,0
5422120,17:23:39,17:23:39,2569,33,,,,8200.69,0
5422120,17:24:00,17:24:00,9609,34,,,,8317.61,
5422120,17:24:44,17:24:44,2523,35,,,,8572.6,0
5422120,17:25:18,17:25:18,2524,36,,,,8757.53,0
5422120,17:25:57,17:25:57,2525,37,,,,9028.8,0
5422120,17:26:24,17:26:24,2526,38,,,,9189.39,0
5422120,17:26:51,17:26:51,2527,39,,,,9362.92,0
5422120,17:29:28,17:29:28,2124,40,,,,10526.88,0
5422120,17:29:47,17:29:47,7824,41,,,,10662.28,0
5422120,17:30:14,17:30:14,3801,42,,,,10845.36,0
5422120,17:30:43,17:30:43,3802,43,,,,11021.92,0
5422120,17:31:31,17:31:31,3803,44,,,,11285.24,0
5422120,17:31:50,17:31:50,3804,45,,,,11386.77,0
5422120,17:32:17,17:32:17,3805,46,,,,11545.45,0
5422120,17:33:00,17:33:00,3806,47,,,,11798.25,
5422120,17:34:10,17:34:10,7730,48,,,,12003.38,0
5422120,17:35:06,17:35:06,2541,49,,,,12196.77,0
5422120,17:36:01,17:36:01,9036,50,,,,12398.69,0
5422120,17:39:00,17:39:00,9945,51,,1,,13084.18,
5562070,15:36:00,15:36:00,2542,1,,,1,0,
5562070,15:36:31,15:36:31,2543,2,,,,130.92,0
5562070,15:37:24,15:37:24,2544,3,,,,456.03,0
5562070,15:37:55,15:37:55,2545,4,,,,611.84,0
5562070,15:38:24,15:38:24,2546,5,,,,805.52,0
5562070,15:39:09,15:39:09,2555,6,,,,1103.86,0
5562070,15:39:17,15:39:17,2556,7,,,,1160.75,0
5562070,15:39:34,15:39:34,2557,8,,,,1258.69,0
5562070,15:39:57,15:39:57,2558,9,,,,1416.24,0
5562070,15:40:54,15:40:54,2559,10,,,,1733.32,0
5562070,15:41:27,15:41:27,2560,11,,,,1922.63,0
5562070,15:42:09,15:42:09,2606,12,,,,2248.56,0
5562070,15:43:00,15:43:00,2445,13,,,,2598.39,
5562070,15:43:52,15:43:52,2446,14,,,,2852.07,0
5562070,15:44:25,15:44:25,91,15,,,,3067.66,0
5562070,15:47:00,15:47:00,10161,16,,,,4000.8,
5562070,15:49:53,15:49:53,8322,17,,,,4794.02,0
5562070,15:50:44,15:50:44,2211,18,,,,5040.56,0
5562070,15:51:35,15:51:35,2212,19,,,,5273.33,0
5562070,15:52:51,15:52:51,2213,20,,,,5591.92,0
5562070,15:54:00,15:54:00,2128,21,,,,5929.53,
5562070,15:54:29,15:54:29,9608,22,,,,6122.67,0
5562070,15:55:03,15:55:03,2433,23,,,,6414.04,0
5562070,15:55:25,15:55:25,2434,24,,,,6548.84,0
5562070,15:55:47,15:55:47,2447,25,,,,6681.93,0
5562070,15:56:15,15:56:15,2562,26,,,,6838.5,0
5562070,15:56:57,15:56:57,2563,27,,,,6981.34,0
5562070,15:57:24,15:57:24,2564,28,,,,7210.75,0
5562070,15:58:01,15:58:01,2565,29,,,,7420.85,0
5562070,15:58:26,15:58:26,2566,30,,,,7603.53,0
5562070,15:58:54,15:58:54,2567,31,,,,7844.04,0
5562070,15:59:14,15:59:14,2568,32,,,,8003.75,0
5562070,15:59:39,15:59:39,2569,33,,,,8200.69,0
5562070,16:00:00,16:00:00,9609,34,,,,8317.61,
5562070,16:00:49,16:00:49,2523,35,,,,8572.6,0
5562070,16:01:27,16:01:27,2524,36,,,,8757.53,0
5562070,16:02:10,16:02:10,2525,37,,,,9028.8,0
5562070,16:02:40,16:02:40,2526,38,,,,9189.39,0
5562070,16:03:10,16:03:10,2527,39,,,,9362.92,0
5562070,16:06:05,16:06:05,2124,40,,,,10526.88,0
5562070,16:06:26,16:06:26,7824,41,,,,10662.28,0
5562070,16:06:56,16:06:56,3801,42,,,,10845.36,0
5562070,16:07:28,16:07:28,3802,43,,,,11021.92,0
5562070,16:08:21,16:08:21,3803,44,,,,11285.24,0
5562070,16:08:43,16:08:43,3804,45,,,,11386.77,0
5562070,16:09:13,16:09:13,3805,46,,,,11545.45,0
5562070,16:10:00,16:10:00,3806,47,,,,11798.25,
5562070,16:11:10,16:11:10,7730,48,,,,12003.38,0
5562070,16:12:06,16:12:06,2541,49,,,,12196.77,0
5562070,16:13:01,16:13:01,9036,50,,,,12398.69,0
5562070,16:16:00,16:16:00,9945,51,,1,,13084.18,
5622020,20:45:00,20:45:00,2542,1,,,1,0,
5622020,20:45:36,20:45:36,2543,2,,,,130.92,0
5622020,20:46:36,20:46:36,2544,3,,,,456.03,0
5622020,20:47:12,20:47:12,2545,4,,,,611.84,0
5622020,20:47:45,20:47:45,2546,5,,,,805.52,0
5622020,20:48:36,20:48:36,2555,6,,,,1103.86,0
5622020,20:48:45,20:48:45,2556,7,,,,1160.75,0
5622020,20:49:04,20:49:04,2557,8,,,,1258.69,0
5622020,20:49:31,20:49:31,2558,9,,,,1416.24,0
5622020,20:50:36,20:50:36,2559,10,,,,1733.32,0
5622020,20:51:14,20:51:14,2560,11,,,,1922.63,0
5622020,20:52:02,20:52:02,2606,12,,,,2248.56,0
5622020,20:53:00,20:53:00,2445,13,,,,2598.39,
5622020,20:53:52,20:53:52,2446,14,,,,2852.07,0
5622020,20:54:25,20:54:25,91,15,,,,3067.66,0
5622020,20:57:00,20:57:00,10161,16,,,,4000.8,
5622020,20:59:28,20:59:28,8322,17,,,,4794.02,0
5622020,21:00:12,21:00:12,2211,18,,,,5040.56,0
5622020,21:00:55,21:00:55,2212,19,,,,5273.33,0
5622020,21:02:01,21:02:01,2213,20,,,,5591.92,0
5622020,21:03:00,21:03:00,2128,21,,,,5929.53,
5622020,21:03:29,21:03:29,9608,22,,,,6122.67,0
5622020,21:04:03,21:04:03,2433,23,,,,6414.04,0
5622020,21:04:25,21:04:25,2434,24,,,,6548.84,0
5622020,21:04:47,21:04:47,2447,25,,,,6681.93,0
5622020,21:05:15,21:05:15,2562,26,,,,6838.5,0
5622020,21:05:57,21:05:57,2563,27,,,,6981.34,0
5622020,21:06:24,21:06:24,2564,28,,,,7210.75,0
5622020,21:07:01,21:07:01,2565,29,,,,7420.85,0
5622020,21:07:26,21:07:26,2566,30,,,,7603.53,0
5622020,21:07:54,21:07:54,2567,31,,,,7844.04,0
5622020,21:08:14,21:08:14,2568,32,,,,8003.75,0
5622020,21:08:39,21:08:39,2569,33,,,,8200.69,0
5622020,21:09:00,21:09:00,9609,34,,,,8317.61,
5622020,21:09:49,21:09:49,2523,35,,,,8572.6,0
5622020,21:10:27,21:10:27,2524,36,,,,8757.53,0
5622020,21:11:10,21:11:10,2525,37,,,,9028.8,0
5622020,21:11:40,21:11:40,2526,38,,,,9189.39,0
5622020,21:12:10,21:12:10,2527,39,,,,9362.92,0
5622020,21:15:05,21:15:05,2124,40,,,,10526.88,0
5622020,21:15:26,21:15:26,7824,41,,,,10662.28,0
5622020,21:15:56,21:15:56,3801,42,,,,10845.36,0
5622020,21:16:28,21:16:28,3802,43,,,,11021.92,0
5622020,21:17:21,21:17:21,3803,44,,,,11285.24,0
5622020,21:17:43,21:17:43,3804,45,,,,11386.77,0
5622020,21:18:13,21:18:13,3805,46,,,,11545.45,0
5622020,21:19:00,21:19:00,3806,47,,,,11798.25,
5622020,21:20:22,21:20:22,7730,48,,,,12003.38,0
5622020,21:21:27,21:21:27,2541,49,,,,12196.77,0
5622020,21:22:32,21:22:32,9036,50,,,,12398.69,0
5622020,21:26:00,21:26:00,9945,51,,1,,13084.18,
5622030,20:45:00,20:45:00,2542,1,,,1,0,
5622030,20:45:36,20:45:36,2543,2,,,,130.92,0
5622030,20:46:36,20:46:36,2544,3,,,,456.03,0
5622030,20:47:12,20:47:12,2545,4,,,,611.84,0
5622030,20:47:45,20:47:45,2546,5,,,,805.52,0
5622030,20:48:36,20:48:36,2555,6,,,,1103.86,0
5622030,20:48:45,20:48:45,2556,7,,,,1160.75,0
5622030,20:49:04,20:49:04,2557,8,,,,1258.69,0
5622030,20:49:31,20:49:31,2558,9,,,,1416.24,0
5622030,20:50:36,20:50:36,2559,10,,,,1733.32,0
5622030,20:51:14,20:51:14,2560,11,,,,1922.63,0
5622030,20:52:02,20:52:02,2606,12,,,,2248.56,0
5622030,20:53:00,20:53:00,2445,13,,,,2598.39,
5622030,20:53:52,20:53:52,2446,14,,,,2852.07,0
5622030,20:54:25,20:54:25,91,15,,,,3067.66,0
5622030,20:57:00,20:57:00,10161,16,,,,4000.8,
5622030,20:59:28,20:59:28,8322,17,,,,4794.02,0
5622030,21:00:12,21:00:12,2211,18,,,,5040.56,0
5622030,21:00:55,21:00:55,2212,19,,,,5273.33,0
5622030,21:02:01,21:02:01,2213,20,,,,5591.92,0
5622030,21:03:00,21:03:00,2128,21,,,,5929.53,
5622030,21:03:29,21:03:29,9608,22,,,,6122.67,0
5622030,21:04:03,21:04:03,2433,23,,,,6414.04,0
5622030,21:04:25,21:04:25,2434,24,,,,6548.84,0
5622030,21:04:47,21:04:47,2447,25,,,,6681.93,0
5622030,21:05:15,21:05:15,2562,26,,,,6838.5,0
5622030,21:05:57,21:05:57,2563,27,,,,6981.34,0
5622030,21:06:24,21:06:24,2564,28,,,,7210.75,0
5622030,21:07:01,21:07:01,2565,29,,,,7420.85,0
5622030,21:07:26,21:07:26,2566,30,,,,7603.53,0
5622030,21:07:54,21:07:54,2567,31,,,,7844.04,0
5622030,21:08:14,21:08:14,2568,32,,,,8003.75,0
5622030,21:08:39,21:08:39,2569,33,,,,8200.69,0
5622030,21:09:00,21:09:00,9609,34,,,,8317.61,
5622030,21:09:49,21:09:49,2523,35,,,,8572.6,0
5622030,21:10:27,21:10:27,2524,36,,,,8757.53,0
5622030,21:11:10,21:11:10,2525,37,,,,9028.8,0
5622030,21:11:40,21:11:40,2526,38,,,,9189.39,0
5622030,21:12:10,21:12:10,2527,39,,,,9362.92,0
5622030,21:15:05,21:15:05,2124,40,,,,10526.88,0
5622030,21:15:26,21:15:26,7824,41,,,,10662.28,0
5622030,21:15:56,21:15:56,3801,42,,,,10845.36,0
5622030,21:16:28,21:16:28,3802,43,,,,11021.92,0
5622030,21:17:21,21:17:21,3803,44,,,,11285.24,0
5622030,21:17:43,21:17:43,3804,45,,,,11386.77,0
5622030,21:18:13,21:18:13,3805,46,,,,11545.45,0
5622030,21:19:00,21:19:00,3806,47,,,,11798.25,
5622030,21:20:22,21:20:22,7730,48,,,,12003.38,0
5622030,21:21:27,21:21:27,2541,49,,,,12196.77,0
5622030,21:22:32,21:22:32,9036,50,,,,12398.69,0
5622030,21:26:00,21:26:00,9945,51,,1,,13084.18,
5622040,20:45:00,20:45:00,2542,1,,,1,0,
5622040,20:45:36,20:45:36,2543,2,,,,130.92,0
5622040,20:46:36,20:46:36,2544,3,,,,456.03,0
5622040,20:47:12,20:47:12,2545,4,,,,611.84,0
5622040,20:47:45,20:47:45,2546,5,,,,805.52,0
5622040,20:48:36,20:48:36,2555,6,,,,1103.86,0
5622040,20:48:45,20:48:45,2556,7,,,,1160.75,0
5622040,20:49:04,20:49:04,2557,8,,,,1258.69,0
5622040,20:49:31,20:49:31,2558,9,,,,1416.24,0
5622040,20:50:36,20:50:36,2559,10,,,,1733.32,0
5622040,20:51:14,20:51:14,2560,11,,,,1922.63,0
5622040,20:52:02,20:52:02,2606,12,,,,2248.56,0
5622040,20:53:00,20:53:00,2445,13,,,,2598.39,
5622040,20:53:52,20:53:52,2446,14,,,,2852.07,0
5622040,20:54:25,20:54:25,91,15,,,,3067.66,0
5622040,20:57:00,20:57:00,10161,16,,,,4000.8,
5622040,20:59:28,20:59:28,8322,17,,,,4794.02,0
5622040,21:00:12,21:00:12,2211,18,,,,5040.56,0
5622040,21:00:55,21:00:55,2212,19,,,,5273.33,0
5622040,21:02:01,21:02:01,2213,20,,,,5591.92,0
5622040,21:03:00,21:03:00,2128,21,,,,5929.53,
5622040,21:03:29,21:03:29,9608,22,,,,6122.67,0
5622040,21:04:03,21:04:03,2433,23,,,,6414.04,0
5622040,21:04:25,21:04:25,2434,24,,,,6548.84,0
5622040,21:04:47,21:04:47,2447,25,,,,6681.93,0
5622040,21:05:15,21:05:15,2562,26,,,,6838.5,0
5622040,21:05:57,21:05:57,2563,27,,,,6981.34,0
5622040,21:06:24,21:06:24,2564,28,,,,7210.75,0
5622040,21:07:01,21:07:01,2565,29,,,,7420.85,0
5622040,21:07:26,21:07:26,2566,30,,,,7603.53,0
5622040,21:07:54,21:07:54,2567,31,,,,7844.04,0
5622040,21:08:14,21:08:14,2568,32,,,,8003.75,0
5622040,21:08:39,21:08:39,2569,33,,,,8200.69,0
5622040,21:09:00,21:09:00,9609,34,,,,8317.61,
5622040,21:09:49,21:09:49,2523,35,,,,8572.6,0
5622040,21:10:27,21:10:27,2524,36,,,,8757.53,0
5622040,21:11:10,21:11:10,2525,37,,,,9028.8,0
5622040,21:11:40,21:11:40,2526,38,,,,9189.39,0
5622040,21:12:10,21:12:10,2527,39,,,,9362.92,0
5622040,21:15:05,21:15:05,2124,40,,,,10526.88,0
5622040,21:15:26,21:15:26,7824,41,,,,10662.28,0
5622040,21:15:56,21:15:56,3801,42,,,,10845.36,0
5622040,21:16:28,21:16:28,3802,43,,,,11021.92,0
5622040,21:17:21,21:17:21,3803,44,,,,11285.24,0
5622040,21:17:43,21:17:43,3804,45,,,,11386.77,0
5622040,21:18:13,21:18:13,3805,46,,,,11545.45,0
5622040,21:19:00,21:19:00,3806,47,,,,11798.25,
5622040,21:20:22,21:20:22,7730,48,,,,12003.38,0
5622040,21:21:27,21:21:27,2541,49,,,,12196.77,0
5622040,21:22:32,21:22:32,9036,50,,,,12398.69,0
5622040,21:26:00,21:26:00,9945,51,,1,,13084.18,
5622050,20:45:00,20:45:00,2542,1,,,1,0,
5622050,20:45:36,20:45:36,2543,2,,,,130.92,0
5622050,20:46:36,20:46:36,2544,3,,,,456.03,0
5622050,20:47:12,20:47:12,2545,4,,,,611.84,0
5622050,20:47:45,20:47:45,2546,5,,,,805.52,0
5622050,20:48:36,20:48:36,2555,6,,,,1103.86,0
5622050,20:48:45,20:48:45,2556,7,,,,1160.75,0
5622050,20:49:04,20:49:04,2557,8,,,,1258.69,0
5622050,20:49:31,20:49:31,2558,9,,,,1416.24,0
5622050,20:50:36,20:50:36,2559,10,,,,1733.32,0
5622050,20:51:14,20:51:14,2560,11,,,,1922.63,0
5622050,20:52:02,20:52:02,2606,12,,,,2248.56,0
5622050,20:53:00,20:53:00,2445,13,,,,2598.39,
5622050,20:53:52,20:53:52,2446,14,,,,2852.07,0
5622050,20:54:25,20:54:25,91,15,,,,3067.66,0
5622050,20:57:00,20:57:00,10161,16,,,,4000.8,
5622050,20:59:28,20:59:28,8322,17,,,,4794.02,0
5622050,21:00:12,21:00:12,2211,18,,,,5040.56,0
5622050,21:00:55,21:00:55,2212,19,,,,5273.33,0
5622050,21:02:01,21:02:01,2213,20,,,,5591.92,0
5622050,21:03:00,21:03:00,2128,21,,,,5929.53,
5622050,21:03:29,21:03:29,9608,22,,,,6122.67,0
5622050,21:04:03,21:04:03,2433,23,,,,6414.04,0
5622050,21:04:25,21:04:25,2434,24,,,,6548.84,0
5622050,21:04:47,21:04:47,2447,25,,,,6681.93,0
5622050,21:05:15,21:05:15,2562,26,,,,6838.5,0
5622050,21:05:57,21:05:57,2563,27,,,,6981.34,0
5622050,21:06:24,21:06:24,2564,28,,,,7210.75,0
5622050,21:07:01,21:07:01,2565,29,,,,7420.85,0
5622050,21:07:26,21:07:26,2566,30,,,,7603.53,0
5622050,21:07:54,21:07:54,2567,31,,,,7844.04,0
5622050,21:08:14,21:08:14,2568,32,,,,8003.75,0
5622050,21:08:39,21:08:39,2569,33,,,,8200.69,0
5622050,21:09:00,21:09:00,9609,34,,,,8317.61,
5622050,21:09:49,21:09:49,2523,35,,,,8572.6,0
5622050,21:10:27,21:10:27,2524,36,,,,8757.53,0
5622050,21:11:10,21:11:10,2525,37,,,,9028.8,0
5622050,21:11:40,21:11:40,2526,38,,,,9189.39,0
5622050,21:12:10,21:12:10,2527,39,,,,9362.92,0
5622050,21:15:05,21:15:05,2124,40,,,,10526.88,0
5622050,21:15:26,21:15:26,7824,41,,,,10662.28,0
5622050,21:15:56,21:15:56,3801,42,,,,10845.36,0
5622050,21:16:28,21:16:28,3802,43,,,,11021.92,0
5622050,21:17:21,21:17:21,3803,44,,,,11285.24,0
5622050,21:17:43,21:17:43,3804,45,,,,11386.77,0
5622050,21:18:13,21:18:13,3805,46,,,,11545.45,0
5622050,21:19:00,21:19:00,3806,47,,,,11798.25,
5622050,21:20:22,21:20:22,7730,48,,,,12003.38,0
5622050,21:21:27,21:21:27,2541,49,,,,12196.77,0
5622050,21:22:32,21:22:32,9036,50,,,,12398.69,0
5622050,21:26:00,21:26:00,9945,51,,1,,13084.18,
5622060,20:45:00,20:45:00,2542,1,,,1,0,
5622060,20:45:36,20:45:36,2543,2,,,,130.92,0
5622060,20:46:36,20:46:36,2544,3,,,,456.03,0
5622060,20:47:12,20:47:12,2545,4,,,,611.84,0
5622060,20:47:45,20:47:45,2546,5,,,,805.52,0
5622060,20:48:36,20:48:36,2555,6,,,,1103.86,0
5622060,20:48:45,20:48:45,2556,7,,,,1160.75,0
5622060,20:49:04,20:49:04,2557,8,,,,1258.69,0
5622060,20:49:31,20:49:31,2558,9,,,,1416.24,0
5622060,20:50:36,20:50:36,2559,10,,,,1733.32,0
5622060,20:51:14,20:51:14,2560,11,,,,1922.63,0
5622060,20:52:02,20:52:02,2606,12,,,,2248.56,0
5622060,20:53:00,20:53:00,2445,13,,,,2598.39,
5622060,20:53:52,20:53:52,2446,14,,,,2852.07,0
5622060,20:54:25,20:54:25,91,15,,,,3067.66,0
5622060,20:57:00,20:57:00,10161,16,,,,4000.8,
5622060,20:59:28,20:59:28,8322,17,,,,4794.02,0
5622060,21:00:12,21:00:12,2211,18,,,,5040.56,0
5622060,21:00:55,21:00:55,2212,19,,,,5273.33,0
5622060,21:02:01,21:02:01,2213,20,,,,5591.92,0
5622060,21:03:00,21:03:00,2128,21,,,,5929.53,
5622060,21:03:29,21:03:29,9608,22,,,,6122.67,0
5622060,21:04:03,21:04:03,2433,23,,,,6414.04,0
5622060,21:04:25,21:04:25,2434,24,,,,6548.84,0
5622060,21:04:47,21:04:47,2447,25,,,,6681.93,0
5622060,21:05:15,21:05:15,2562,26,,,,6838.5,0
5622060,21:05:57,21:05:57,2563,27,,,,6981.34,0
5622060,21:06:24,21:06:24,2564,28,,,,7210.75,0
5622060,21:07:01,21:07:01,2565,29,,,,7420.85,0
5622060,21:07:26,21:07:26,2566,30,,,,7603.53,0
5622060,21:07:54,21:07:54,2567,31,,,,7844.04,0
5622060,21:08:14,21:08:14,2568,32,,,,8003.75,0
5622060,21:08:39,21:08:39,2569,33,,,,8200.69,0
5622060,21:09:00,21:09:00,9609,34,,,,8317.61,
5622060,21:09:49,21:09:49,2523,35,,,,8572.6,0
5622060,21:10:27,21:10:27,2524,36,,,,8757.53,0
5622060,21:11:10,21:11:10,2525,37,,,,9028.8,0
5622060,21:11:40,21:11:40,2526,38,,,,9189.39,0
5622060,21:12:10,21:12:10,2527,39,,,,9362.92,0
5622060,21:15:05,21:15:05,2124,40,,,,10526.88,0
5622060,21:15:26,21:15:26,7824,41,,,,10662.28,0
5622060,21:15:56,21:15:56,3801,42,,,,10845.36,0
5622060,21:16:28,21:16:28,3802,43,,,,11021.92,0
5622060,21:17:21,21:17:21,3803,44,,,,11285.24,0
5622060,21:17:43,21:17:43,3804,45,,,,11386.77,0
5622060,21:18:13,21:18:13,3805,46,,,,11545.45,0
5622060,21:19:00,21:19:00,3806,47,,,,11798.25,
5622060,21:20:22,21:20:22,7730,48,,,,12003.38,0
5622060,21:21:27,21:21:27,2541,49,,,,12196.77,0
5622060,21:22:32,21:22:32,9036,50,,,,12398.69,0
5622060,21:26:00,21:26:00,9945,51,,1,,13084.18,
5734020,13:48:00,13:48:00,2542,1,,,1,0,
5734020,13:48:40,13:48:40,2543,2,,,,130.92,0
5734020,13:49:48,13:49:48,2544,3,,,,456.03,0
5734020,13:50:28,13:50:28,2545,4,,,,611.84,0
5734020,13:51:06,13:51:06,2546,5,,,,805.52,0
5734020,13:52:03,13:52:03,2555,6,,,,1103.86,0
5734020,13:52:13,13:52:13,2556,7,,,,1160.75,0
5734020,13:52:35,13:52:35,2557,8,,,,1258.69,0
5734020,13:53:05,13:53:05,2558,9,,,,1416.24,0
5734020,13:54:18,13:54:18,2559,10,,,,1733.32,0
5734020,13:55:01,13:55:01,2560,11,,,,1922.63,0
5734020,13:55:55,13:55:55,2606,12,,,,2248.56,0
5734020,13:57:00,13:57:00,2445,13,,,,2598.39,
5734020,13:57:52,13:57:52,2446,14,,,,2852.07,0
5734020,13:58:25,13:58:25,91,15,,,,3067.66,0
5734020,14:01:00,14:01:00,10161,16,,,,4000.8,
5734020,14:04:42,14:04:42,8322,17,,,,4794.02,0
5734020,14:05:48,14:05:48,2211,18,,,,5040.56,0
5734020,14:06:53,14:06:53,2212,19,,,,5273.33,0
5734020,14:08:32,14:08:32,2213,20,,,,5591.92,0
5734020,14:10:00,14:10:00,2128,21,,,,5929.53,
5734020,14:10:29,14:10:29,9608,22,,,,6122.67,0
5734020,14:11:03,14:11:03,2433,23,,,,6414.04,0
5734020,14:11:25,14:11:25,2434,24,,,,6548.84,0
5734020,14:11:47,14:11:47,2447,25,,,,6681.93,0
5734020,14:12:15,14:12:15,2562,26,,,,6838.5,0
5734020,14:12:57,14:12:57,2563,27,,,,6981.34,0
5734020,14:13:24,14:13:24,2564,28,,,,7210.75,0
5734020,14:14:01,14:14:01,2565,29,,,,7420.85,0
5734020,14:14:26,14:14:26,2566,30,,,,7603.53,0
5734020,14:14:54,14:14:54,2567,31,,,,7844.04,0
5734020,14:15:14,14:15:14,2568,32,,,,8003.75,0
5734020,14:15:39,14:15:39,2569,33,,,,8200.69,0
5734020,14:16:00,14:16:00,9609,34,,,,8317.61,
5734020,14:17:03,14:17:03,2523,35,,,,8572.6,0
5734020,14:17:53,14:17:53,2524,36,,,,8757.53,0
5734020,14:18:49,14:18:49,2525,37,,,,9028.8,0
5734020,14:19:28,14:19:28,2526,38,,,,9189.39,0
5734020,14:20:07,14:20:07,2527,39,,,,9362.92,0
5734020,14:23:54,14:23:54,2124,40,,,,10526.88,0
5734020,14:24:22,14:24:22,7824,41,,,,10662.28,0
5734020,14:25:01,14:25:01,3801,42,,,,10845.36,0
5734020,14:25:42,14:25:42,3802,43,,,,11021.92,0
5734020,14:26:52,14:26:52,3803,44,,,,11285.24,0
5734020,14:27:20,14:27:20,3804,45,,,,11386.77,0
5734020,14:27:58,14:27:58,3805,46,,,,11545.45,0
5734020,14:29:00,14:29:00,3806,47,,,,11798.25,
5734020,14:30:57,14:30:57,7730,48,,,,12003.38,0
5734020,14:32:30,14:32:30,2541,49,,,,12196.77,0
5734020,14:34:03,14:34:03,9036,50,,,,12398.69,0
5734020,14:39:00,14:39:00,9945,51,,1,,13084.18,
5734030,13:48:00,13:48:00,2542,1,,,1,0,
5734030,13:48:40,13:48:40,2543,2,,,,130.92,0
5734030,13:49:48,13:49:48,2544,3,,,,456.03,0
5734030,13:50:28,13:50:28,2545,4,,,,611.84,0
5734030,13:51:06,13:51:06,2546,5,,,,805.52,0
5734030,13:52:03,13:52:03,2555,6,,,,1103.86,0
5734030,13:52:13,13:52:13,2556,7,,,,1160.75,0
5734030,13:52:35,13:52:35,2557,8,,,,1258.69,0
5734030,13:53:05,13:53:05,2558,9,,,,1416.24,0
5734030,13:54:18,13:54:18,2559,10,,,,1733.32,0
5734030,13:55:01,13:55:01,2560,11,,,,1922.63,0
5734030,13:55:55,13:55:55,2606,12,,,,2248.56,0
5734030,13:57:00,13:57:00,2445,13,,,,2598.39,
5734030,13:57:52,13:57:52,2446,14,,,,2852.07,0
5734030,13:58:25,13:58:25,91,15,,,,3067.66,0
5734030,14:01:00,14:01:00,10161,16,,,,4000.8,
5734030,14:04:42,14:04:42,8322,17,,,,4794.02,0
5734030,14:05:48,14:05:48,2211,18,,,,5040.56,0
5734030,14:06:53,14:06:53,2212,19,,,,5273.33,0
5734030,14:08:32,14:08:32,2213,20,,,,5591.92,0
5734030,14:10:00,14:10:00,2128,21,,,,5929.53,
5734030,14:10:29,14:10:29,9608,22,,,,6122.67,0
5734030,14:11:03,14:11:03,2433,23,,,,6414.04,0
5734030,14:11:25,14:11:25,2434,24,,,,6548.84,0
5734030,14:11:47,14:11:47,2447,25,,,,6681.93,0
5734030,14:12:15,14:12:15,2562,26,,,,6838.5,0
5734030,14:12:57,14:12:57,2563,27,,,,6981.34,0
5734030,14:13:24,14:13:24,2564,28,,,,7210.75,0
5734030,14:14:01,14:14:01,2565,29,,,,7420.85,0
5734030,14:14:26,14:14:26,2566,30,,,,7603.53,0
5734030,14:14:54,14:14:54,2567,31,,,,7844.04,0
5734030,14:15:14,14:15:14,2568,32,,,,8003.75,0
5734030,14:15:39,14:15:39,2569,33,,,,8200.69,0
5734030,14:16:00,14:16:00,9609,34,,,,8317.61,
5734030,14:17:03,14:17:03,2523,35,,,,8572.6,0
5734030,14:17:53,14:17:53,2524,36,,,,8757.53,0
5734030,14:18:49,14:18:49,2525,37,,,,9028.8,0
5734030,14:19:28,14:19:28,2526,38,,,,9189.39,0
5734030,14:20:07,14:20:07,2527,39,,,,9362.92,0
5734030,14:23:54,14:23:54,2124,40,,,,10526.88,0
5734030,14:24:22,14:24:22,7824,41,,,,10662.28,0
5734030,14:25:01,14:25:01,3801,42,,,,10845.36,0
5734030,14:25:42,14:25:42,3802,43,,,,11021.92,0
5734030,14:26:52,14:26:52,3803,44,,,,11285.24,0
5734030,14:27:20,14:27:20,3804,45,,,,11386.77,0
5734030,14:27:58,14:27:58,3805,46,,,,11545.45,0
5734030,14:29:00,14:29:00,3806,47,,,,11798.25,
5734030,14:30:57,14:30:57,7730,48,,,,12003.38,0
5734030,14:32:30,14:32:30,2541,49,,,,12196.77,0
5734030,14:34:03,14:34:03,9036,50,,,,12398.69,0
5734030,14:39:00,14:39:00,9945,51,,1,,13084.18,
5734040,13:48:00,13:48:00,2542,1,,,1,0,
5734040,13:48:40,13:48:40,2543,2,,,,130.92,0
5734040,13:49:48,13:49:48,2544,3,,,,456.03,0
5734040,13:50:28,13:50:28,2545,4,,,,611.84,0
5734040,13:51:06,13:51:06,2546,5,,,,805.52,0
5734040,13:52:03,13:52:03,2555,6,,,,1103.86,0
5734040,13:52:13,13:52:13,2556,7,,,,1160.75,0
5734040,13:52:35,13:52:35,2557,8,,,,1258.69,0
5734040,13:53:05,13:53:05,2558,9,,,,1416.24,0
5734040,13:54:18,13:54:18,2559,10,,,,1733.32,0
5734040,13:55:01,13:55:01,2560,11,,,,1922.63,0
5734040,13:55:55,13:55:55,2606,12,,,,2248.56,0
5734040,13:57:00,13:57:00,2445,13,,,,2598.39,
5734040,13:57:52,13:57:52,2446,14,,,,2852.07,0
5734040,13:58:25,13:58:25,91,15,,,,3067.66,0
5734040,14:01:00,14:01:00,10161,16,,,,4000.8,
5734040,14:04:42,14:04:42,8322,17,,,,4794.02,0
5734040,14:05:48,14:05:48,2211,18,,,,5040.56,0
5734040,14:06:53,14:06:53,2212,19,,,,5273.33,0
5734040,14:08:32,14:08:32,2213,20,,,,5591.92,0
5734040,14:10:00,14:10:00,2128,21,,,,5929.53,
5734040,14:10:29,14:10:29,9608,22,,,,6122.67,0
5734040,14:11:03,14:11:03,2433,23,,,,6414.04,0
5734040,14:11:25,14:11:25,2434,24,,,,6548.84,0
5734040,14:11:47,14:11:47,2447,25,,,,6681.93,0
5734040,14:12:15,14:12:15,2562,26,,,,6838.5,0
5734040,14:12:57,14:12:57,2563,27,,,,6981.34,0
5734040,14:13:24,14:13:24,2564,28,,,,7210.75,0
5734040,14:14:01,14:14:01,2565,29,,,,7420.85,0
5734040,14:14:26,14:14:26,2566,30,,,,7603.53,0
5734040,14:14:54,14:14:54,2567,31,,,,7844.04,0
5734040,14:15:14,14:15:14,2568,32,,,,8003.75,0
5734040,14:15:39,14:15:39,2569,33,,,,8200.69,0
5734040,14:16:00,14:16:00,9609,34,,,,8317.61,
5734040,14:17:03,14:17:03,2523,35,,,,8572.6,0
5734040,14:17:53,14:17:53,2524,36,,,,8757.53,0
5734040,14:18:49,14:18:49,2525,37,,,,9028.8,0
5734040,14:19:28,14:19:28,2526,38,,,,9189.39,0
5734040,14:20:07,14:20:07,2527,39,,,,9362.92,0
5734040,14:23:54,14:23:54,2124,40,,,,10526.88,0
5734040,14:24:22,14:24:22,7824,41,,,,10662.28,0
5734040,14:25:01,14:25:01,3801,42,,,,10845.36,0
5734040,14:25:42,14:25:42,3802,43,,,,11021.92,0
5734040,14:26:52,14:26:52,3803,44,,,,11285.24,0
5734040,14:27:20,14:27:20,3804,45,,,,11386.77,0
5734040,14:27:58,14:27:58,3805,46,,,,11545.45,0
5734040,14:29:00,14:29:00,3806,47,,,,11798.25,
5734040,14:30:57,14:30:57,7730,48,,,,12003.38,0
5734040,14:32:30,14:32:30,2541,49,,,,12196.77,0
5734040,14:34:03,14:34:03,9036,50,,,,12398.69,0
5734040,14:39:00,14:39:00,9945,51,,1,,13084.18,
5734050,13:48:00,13:48:00,2542,1,,,1,0,
5734050,13:48:40,13:48:40,2543,2,,,,130.92,0
5734050,13:49:48,13:49:48,2544,3,,,,456.03,0
5734050,13:50:28,13:50:28,2545,4,,,,611.84,0
5734050,13:51:06,13:51:06,2546,5,,,,805.52,0
5734050,13:52:03,13:52:03,2555,6,,,,1103.86,0
5734050,13:52:13,13:52:13,2556,7,,,,1160.75,0
5734050,13:52:35,13:52:35,2557,8,,,,1258.69,0
5734050,13:53:05,13:53:05,2558,9,,,,1416.24,0
5734050,13:54:18,13:54:18,2559,10,,,,1733.32,0
5734050,13:55:01,13:55:01,2560,11,,,,1922.63,0
5734050,13:55:55,13:55:55,2606,12,,,,2248.56,0
5734050,13:57:00,13:57:00,2445,13,,,,2598.39,
5734050,13:57:52,13:57:52,2446,14,,,,2852.07,0
5734050,13:58:25,13:58:25,91,15,,,,3067.66,0
5734050,14:01:00,14:01:00,10161,16,,,,4000.8,
5734050,14:04:42,14:04:42,8322,17,,,,4794.02,0
5734050,14:05:48,14:05:48,2211,18,,,,5040.56,0
5734050,14:06:53,14:06:53,2212,19,,,,5273.33,0
5734050,14:08:32,14:08:32,2213,20,,,,5591.92,0
5734050,14:10:00,14:10:00,2128,21,,,,5929.53,
5734050,14:10:29,14:10:29,9608,22,,,,6122.67,0
5734050,14:11:03,14:11:03,2433,23,,,,6414.04,0
5734050,14:11:25,14:11:25,2434,24,,,,6548.84,0
5734050,14:11:47,14:11:47,2447,25,,,,6681.93,0
5734050,14:12:15,14:12:15,2562,26,,,,6838.5,0
5734050,14:12:57,14:12:57,2563,27,,,,6981.34,0
5734050,14:13:24,14:13:24,2564,28,,,,7210.75,0
5734050,14:14:01,14:14:01,2565,29,,,,7420.85,0
5734050,14:14:26,14:14:26,2566,30,,,,7603.53,0
5734050,14:14:54,14:14:54,2567,31,,,,7844.04,0
5734050,14:15:14,14:15:14,2568,32,,,,8003.75,0
5734050,14:15:39,14:15:39,2569,33,,,,8200.69,0
5734050,14:16:00,14:16:00,9609,34,,,,8317.61,
5734050,14:17:03,14:17:03,2523,35,,,,8572.6,0
5734050,14:17:53,14:17:53,2524,36,,,,8757.53,0
5734050,14:18:49,14:18:49,2525,37,,,,9028.8,0
5734050,14:19:28,14:19:28,2526,38,,,,9189.39,0
5734050,14:20:07,14:20:07,2527,39,,,,9362.92,0
5734050,14:23:54,14:23:54,2124,40,,,,10526.88,0
5734050,14:24:22,14:24:22,7824,41,,,,10662.28,0
5734050,14:25:01,14:25:01,3801,42,,,,10845.36,0
5734050,14:25:42,14:25:42,3802,43,,,,11021.92,0
5734050,14:26:52,14:26:52,3803,44,,,,11285.24,0
5734050,14:27:20,14:27:20,3804,45,,,,11386.77,0
5734050,14:27:58,14:27:58,3805,46,,,,11545.45,0
5734050,14:29:00,14:29:00,3806,47,,,,11798.25,
5734050,14:30:57,14:30:57,7730,48,,,,12003.38,0
5734050,14:32:30,14:32:30,2541,49,,,,12196.77,0
5734050,14:34:03,14:34:03,9036,50,,,,12398.69,0
5734050,14:39:00,14:39:00,9945,51,,1,,13084.18,
5734060,13:48:00,13:48:00,2542,1,,,1,0,
5734060,13:48:40,13:48:40,2543,2,,,,130.92,0
5734060,13:49:48,13:49:48,2544,3,,,,456.03,0
5734060,13:50:28,13:50:28,2545,4,,,,611.84,0
5734060,13:51:06,13:51:06,2546,5,,,,805.52,0
5734060,13:52:03,13:52:03,2555,6,,,,1103.86,0
5734060,13:52:13,13:52:13,2556,7,,,,1160.75,0
5734060,13:52:35,13:52:35,2557,8,,,,1258.69,0
5734060,13:53:05,13:53:05,2558,9,,,,1416.24,0
5734060,13:54:18,13:54:18,2559,10,,,,1733.32,0
5734060,13:55:01,13:55:01,2560,11,,,,1922.63,0
5734060,13:55:55,13:55:55,2606,12,,,,2248.56,0
5734060,13:57:00,13:57:00,2445,13,,,,2598.39,
5734060,13:57:52,13:57:52,2446,14,,,,2852.07,0
5734060,13:58:25,13:58:25,91,15,,,,3067.66,0
5734060,14:01:00,14:01:00,10161,16,,,,4000.8,
5734060,14:04:42,14:04:42,8322,17,,,,4794.02,0
5734060,14:05:48,14:05:48,2211,18,,,,5040.56,0
5734060,14:06:53,14:06:53,2212,19,,,,5273.33,0
5734060,14:08:32,14:08:32,2213,20,,,,5591.92,0
5734060,14:10:00,14:10:00,2128,21,,,,5929.53,
5734060,14:10:29,14:10:29,9608,22,,,,6122.67,0
5734060,14:11:03,14:11:03,2433,23,,,,6414.04,0
5734060,14:11:25,14:11:25,2434,24,,,,6548.84,0
5734060,14:11:47,14:11:47,2447,25,,,,6681.93,0
5734060,14:12:15,14:12:15,2562,26,,,,6838.5,0
5734060,14:12:57,14:12:57,2563,27,,,,6981.34,0
5734060,14:13:24,14:13:24,2564,28,,,,7210.75,0
5734060,14:14:01,14:14:01,2565,29,,,,7420.85,0
5734060,14:14:26,14:14:26,2566,30,,,,7603.53,0
5734060,14:14:54,14:14:54,2567,31,,,,7844.04,0
5734060,14:15:14,14:15:14,2568,32,,,,8003.75,0
5734060,14:15:39,14:15:39,2569,33,,,,8200.69,0
5734060,14:16:00,14:16:00,9609,34,,,,8317.61,
5734060,14:17:03,14:17:03,2523,35,,,,8572.6,0
5734060,14:17:53,14:17:53,2524,36,,,,8757.53,0
5734060,14:18:49,14:18:49,2525,37,,,,9028.8,0
5734060,14:19:28,14:19:28,2526,38,,,,9189.39,0
5734060,14:20:07,14:20:07,2527,39,,,,9362.92,0
5734060,14:23:54,14:23:54,2124,40,,,,10526.88,0
5734060,14:24:22,14:24:22,7824,41,,,,10662.28,0
5734060,14:25:01,14:25:01,3801,42,,,,10845.36,0
5734060,14:25:42,14:25:42,3802,43,,,,11021.92,0
5734060,14:26:52,14:26:52,3803,44,,,,11285.24,0
5734060,14:27:20,14:27:20,3804,45,,,,11386.77,0
5734060,14:27:58,14:27:58,3805,46,,,,11545.45,0
5734060,14:29:00,14:29:00,3806,47,,,,11798.25,
5734060,14:30:57,14:30:57,7730,48,,,,12003.38,0
5734060,14:32:30,14:32:30,2541,49,,,,12196.77,0
5734060,14:34:03,14:34:03,9036,50,,,,12398.69,0
5734060,14:39:00,14:39:00,9945,51,,1,,13084.18,
5795070,16:06:00,16:06:00,2542,1,,,1,0,
5795070,16:06:31,16:06:31,2543,2,,,,130.92,0
5795070,16:07:24,16:07:24,2544,3,,,,456.03,0
5795070,16:07:55,16:07:55,2545,4,,,,611.84,0
5795070,16:08:24,16:08:24,2546,5,,,,805.52,0
5795070,16:09:09,16:09:09,2555,6,,,,1103.86,0
5795070,16:09:17,16:09:17,2556,7,,,,1160.75,0
5795070,16:09:34,16:09:34,2557,8,,,,1258.69,0
5795070,16:09:57,16:09:57,2558,9,,,,1416.24,0
5795070,16:10:54,16:10:54,2559,10,,,,1733.32,0
5795070,16:11:27,16:11:27,2560,11,,,,1922.63,0
5795070,16:12:09,16:12:09,2606,12,,,,2248.56,0
5795070,16:13:00,16:13:00,2445,13,,,,2598.39,
5795070,16:13:52,16:13:52,2446,14,,,,2852.07,0
5795070,16:14:25,16:14:25,91,15,,,,3067.66,0
5795070,16:17:00,16:17:00,10161,16,,,,4000.8,
5795070,16:19:28,16:19:28,8322,17,,,,4794.02,0
5795070,16:20:12,16:20:12,2211,18,,,,5040.56,0
5795070,16:20:55,16:20:55,2212,19,,,,5273.33,0
5795070,16:22:01,16:22:01,2213,20,,,,5591.92,0
5795070,16:23:00,16:23:00,2128,21,,,,5929.53,
5795070,16:23:29,16:23:29,9608,22,,,,6122.67,0
5795070,16:24:03,16:24:03,2433,23,,,,6414.04,0
5795070,16:24:25,16:24:25,2434,24,,,,6548.84,0
5795070,16:24:47,16:24:47,2447,25,,,,6681.93,0
5795070,16:25:15,16:25:15,2562,26,,,,6838.5,0
5795070,16:25:57,16:25:57,2563,27,,,,6981.34,0
5795070,16:26:24,16:26:24,2564,28,,,,7210.75,0
5795070,16:27:01,16:27:01,2565,29,,,,7420.85,0
5795070,16:27:26,16:27:26,2566,30,,,,7603.53,0
5795070,16:27:54,16:27:54,2567,31,,,,7844.04,0
5795070,16:28:14,16:28:14,2568,32,,,,8003.75,0
5795070,16:28:39,16:28:39,2569,33,,,,8200.69,0
5795070,16:29:00,16:29:00,9609,34,,,,8317.61,
5795070,16:29:44,16:29:44,2523,35,,,,8572.6,0
5795070,16:30:18,16:30:18,2524,36,,,,8757.53,0
5795070,16:30:57,16:30:57,2525,37,,,,9028.8,0
5795070,16:31:24,16:31:24,2526,38,,,,9189.39,0
5795070,16:31:51,16:31:51,2527,39,,,,9362.92,0
5795070,16:34:28,16:34:28,2124,40,,,,10526.88,0
5795070,16:34:47,16:34:47,7824,41,,,,10662.28,0
5795070,16:35:14,16:35:14,3801,42,,,,10845.36,0
5795070,16:35:43,16:35:43,3802,43,,,,11021.92,0
5795070,16:36:31,16:36:31,3803,44,,,,11285.24,0
5795070,16:36:50,16:36:50,3804,45,,,,11386.77,0
5795070,16:37:17,16:37:17,3805,46,,,,11545.45,0
5795070,16:38:00,16:38:00,3806,47,,,,11798.25,
5795070,16:39:10,16:39:10,7730,48,,,,12003.38,0
5795070,16:40:06,16:40:06,2541,49,,,,12196.77,0
5795070,16:41:01,16:41:01,9036,50,,,,12398.69,0
5795070,16:44:00,16:44:00,9945,51,,1,,13084.18,
5807090,10:06:00,10:06:00,2542,1,,,1,0,
5807090,10:06:31,10:06:31,2543,2,,,,130.92,0
5807090,10:07:24,10:07:24,2544,3,,,,456.03,0
5807090,10:07:55,10:07:55,2545,4,,,,611.84,0
5807090,10:08:24,10:08:24,2546,5,,,,805.52,0
5807090,10:09:09,10:09:09,2555,6,,,,1103.86,0
5807090,10:09:17,10:09:17,2556,7,,,,1160.75,0
5807090,10:09:34,10:09:34,2557,8,,,,1258.69,0
5807090,10:09:57,10:09:57,2558,9,,,,1416.24,0
5807090,10:10:54,10:10:54,2559,10,,,,1733.32,0
5807090,10:11:27,10:11:27,2560,11,,,,1922.63,0
5807090,10:12:09,10:12:09,2606,12,,,,2248.56,0
5807090,10:13:00,10:13:00,2445,13,,,,2598.39,
5807090,10:13:52,10:13:52,2446,14,,,,2852.07,0
5807090,10:14:25,10:14:25,91,15,,,,3067.66,0
5807090,10:17:00,10:17:00,10161,16,,,,4000.8,
5807090,10:19:28,10:19:28,8322,17,,,,4794.02,0
5807090,10:20:12,10:20:12,2211,18,,,,5040.56,0
5807090,10:20:55,10:20:55,2212,19,,,,5273.33,0
5807090,10:22:01,10:22:01,2213,20,,,,5591.92,0
5807090,10:23:00,10:23:00,2128,21,,,,5929.53,
5807090,10:23:29,10:23:29,9608,22,,,,6122.67,0
5807090,10:24:03,10:24:03,2433,23,,,,6414.04,0
5807090,10:24:25,10:24:25,2434,24,,,,6548.84,0
5807090,10:24:47,10:24:47,2447,25,,,,6681.93,0
5807090,10:25:15,10:25:15,2562,26,,,,6838.5,0
5807090,10:25:57,10:25:57,2563,27,,,,6981.34,0
5807090,10:26:24,10:26:24,2564,28,,,,7210.75,0
5807090,10:27:01,10:27:01,2565,29,,,,7420.85,0
5807090,10:27:26,10:27:26,2566,30,,,,7603.53,0
5807090,10:27:54,10:27:54,2567,31,,,,7844.04,0
5807090,10:28:14,10:28:14,2568,32,,,,8003.75,0
5807090,10:28:39,10:28:39,2569,33,,,,8200.69,0
5807090,10:29:00,10:29:00,9609,34,,,,8317.61,
5807090,10:29:44,10:29:44,2523,35,,,,8572.6,0
5807090,10:30:18,10:30:18,2524,36,,,,8757.53,0
5807090,10:30:57,10:30:57,2525,37,,,,9028.8,0
5807090,10:31:24,10:31:24,2526,38,,,,9189.39,0
5807090,10:31:51,10:31:51,2527,39,,,,9362.92,0
5807090,10:34:28,10:34:28,2124,40,,,,10526.88,0
5807090,10:34:47,10:34:47,7824,41,,,,10662.28,0
5807090,10:35:14,10:35:14,3801,42,,,,10845.36,0
5807090,10:35:43,10:35:43,3802,43,,,,11021.92,0
5807090,10:36:31,10:36:31,3803,44,,,,11285.24,0
5807090,10:36:50,10:36:50,3804,45,,,,11386.77,0
5807090,10:37:17,10:37:17,3805,46,,,,11545.45,0
5807090,10:38:00,10:38:00,3806,47,,,,11798.25,
5807090,10:39:10,10:39:10,7730,48,,,,12003.38,0
5807090,10:40:06,10:40:06,2541,49,,,,12196.77,0
5807090,10:41:01,10:41:01,9036,50,,,,12398.69,0
5807090,10:44:00,10:44:00,9945,51,,1,,13084.18,
583080,19:31:00,19:31:00,2542,1,,,1,0,
583080,19:31:27,19:31:27,2543,2,,,,130.92,0
583080,19:32:12,19:32:12,2544,3,,,,456.03,0
583080,19:32:39,19:32:39,2545,4,,,,611.84,0
583080,19:33:04,19:33:04,2546,5,,,,805.52,0
583080,19:33:42,19:33:42,2555,6,,,,1103.86,0
583080,19:33:49,19:33:49,2556,7,,,,1160.75,0
583080,19:34:03,19:34:03,2557,8,,,,1258.69,0
583080,19:34:23,19:34:23,2558,9,,,,1416.24,0
583080,19:35:12,19:35:12,2559,10,,,,1733.32,0
583080,19:35:40,19:35:40,2560,11,,,,1922.63,0
583080,19:36:16,19:36:16,2606,12,,,,2248.56,0
583080,19:37:00,19:37:00,2445,13,,,,2598.39,
583080,19:37:52,19:37:52,2446,14,,,,2852.07,0
583080,19:38:25,19:38:25,91,15,,,,3067.66,0
583080,19:41:00,19:41:00,10161,16,,,,4000.8,
583080,19:43:28,19:43:28,8322,17,,,,4794.02,0
583080,19:44:12,19:44:12,2211,18,,,,5040.56,0
583080,19:44:55,19:44:55,2212,19,,,,5273.33,0
583080,19:46:01,19:46:01,2213,20,,,,5591.92,0
583080,19:47:00,19:47:00,2128,21,,,,5929.53,
583080,19:47:29,19:47:29,9608,22,,,,6122.67,0
583080,19:48:03,19:48:03,2433,23,,,,6414.04,0
583080,19:48:25,19:48:25,2434,24,,,,6548.84,0
583080,19:48:47,19:48:47,2447,25,,,,6681.93,0
583080,19:49:15,19:49:15,2562,26,,,,6838.5,0
583080,19:49:57,19:49:57,2563,27,,,,6981.34,0
583080,19:50:24,19:50:24,2564,28,,,,7210.75,0
583080,19:51:01,19:51:01,2565,29,,,,7420.85,0
583080,19:51:26,19:51:26,2566,30,,,,7603.53,0
583080,19:51:54,19:51:54,2567,31,,,,7844.04,0
583080,19:52:14,19:52:14,2568,32,,,,8003.75,0
583080,19:52:39,19:52:39,2569,33,,,,8200.69,0
583080,19:53:00,19:53:00,9609,34,,,,8317.61,
583080,19:53:44,19:53:44,2523,35,,,,8572.6,0
583080,19:54:18,19:54:18,2524,36,,,,8757.53,0
583080,19:54:57,19:54:57,2525,37,,,,9028.8,0
583080,19:55:24,19:55:24,2526,38,,,,9189.39,0
583080,19:55:51,19:55:51,2527,39,,,,9362.92,0
583080,19:58:28,19:58:28,2124,40,,,,10526.88,0
583080,19:58:47,19:58:47,7824,41,,,,10662.28,0
583080,19:59:14,19:59:14,3801,42,,,,10845.36,0
583080,19:59:43,19:59:43,3802,43,,,,11021.92,0
583080,20:00:31,20:00:31,3803,44,,,,11285.24,0
583080,20:00:50,20:00:50,3804,45,,,,11386.77,0
583080,20:01:17,20:01:17,3805,46,,,,11545.45,0
583080,20:02:00,20:02:00,3806,47,,,,11798.25,
583080,20:03:10,20:03:10,7730,48,,,,12003.38,0
583080,20:04:06,20:04:06,2541,49,,,,12196.77,0
583080,20:05:01,20:05:01,9036,50,,,,12398.69,0
583080,20:08:00,20:08:00,9945,51,,1,,13084.18,
583100,19:31:00,19:31:00,2542,1,,,1,0,
583100,19:31:27,19:31:27,2543,2,,,,130.92,0
583100,19:32:12,19:32:12,2544,3,,,,456.03,0
583100,19:32:39,19:32:39,2545,4,,,,611.84,0
583100,19:33:04,19:33:04,2546,5,,,,805.52,0
583100,19:33:42,19:33:42,2555,6,,,,1103.86,0
583100,19:33:49,19:33:49,2556,7,,,,1160.75,0
583100,19:34:03,19:34:03,2557,8,,,,1258.69,0
583100,19:34:23,19:34:23,2558,9,,,,1416.24,0
583100,19:35:12,19:35:12,2559,10,,,,1733.32,0
583100,19:35:40,19:35:40,2560,11,,,,1922.63,0
583100,19:36:16,19:36:16,2606,12,,,,2248.56,0
583100,19:37:00,19:37:00,2445,13,,,,2598.39,
583100,19:37:52,19:37:52,2446,14,,,,2852.07,0
583100,19:38:25,19:38:25,91,15,,,,3067.66,0
583100,19:41:00,19:41:00,10161,16,,,,4000.8,
583100,19:43:28,19:43:28,8322,17,,,,4794.02,0
583100,19:44:12,19:44:12,2211,18,,,,5040.56,0
583100,19:44:55,19:44:55,2212,19,,,,5273.33,0
583100,19:46:01,19:46:01,2213,20,,,,5591.92,0
583100,19:47:00,19:47:00,2128,21,,,,5929.53,
583100,19:47:29,19:47:29,9608,22,,,,6122.67,0
583100,19:48:03,19:48:03,2433,23,,,,6414.04,0
583100,19:48:25,19:48:25,2434,24,,,,6548.84,0
583100,19:48:47,19:48:47,2447,25,,,,6681.93,0
583100,19:49:15,19:49:15,2562,26,,,,6838.5,0
583100,19:49:57,19:49:57,2563,27,,,,6981.34,0
583100,19:50:24,19:50:24,2564,28,,,,7210.75,0
583100,19:51:01,19:51:01,2565,29,,,,7420.85,0
583100,19:51:26,19:51:26,2566,30,,,,7603.53,0
583100,19:51:54,19:51:54,2567,31,,,,7844.04,0
583100,19:52:14,19:52:14,2568,32,,,,8003.75,0
583100,19:52:39,19:52:39,2569,33,,,,8200.69,0
583100,19:53:00,19:53:00,9609,34,,,,8317.61,
583100,19:53:44,19:53:44,2523,35,,,,8572.6,0
583100,19:54:18,19:54:18,2524,36,,,,8757.53,0
583100,19:54:57,19:54:57,2525,37,,,,9028.8,0
583100,19:55:24,19:55:24,2526,38,,,,9189.39,0
583100,19:55:51,19:55:51,2527,39,,,,9362.92,0
583100,19:58:28,19:58:28,2124,40,,,,10526.88,0
583100,19:58:47,19:58:47,7824,41,,,,10662.28,0
583100,19:59:14,19:59:14,3801,42,,,,10845.36,0
583100,19:59:43,19:59:43,3802,43,,,,11021.92,0
583100,20:00:31,20:00:31,3803,44,,,,11285.24,0
583100,20:00:50,20:00:50,3804,45,,,,11386.77,0
583100,20:01:17,20:01:17,3805,46,,,,11545.45,0
583100,20:02:00,20:02:00,3806,47,,,,11798.25,
583100,20:03:10,20:03:10,7730,48,,,,12003.38,0
583100,20:04:06,20:04:06,2541,49,,,,12196.77,0
583100,20:05:01,20:05:01,9036,50,,,,12398.69,0
583100,20:08:00,20:08:00,9945,51,,1,,13084.18,
583110,19:31:00,19:31:00,2542,1,,,1,0,
583110,19:31:27,19:31:27,2543,2,,,,130.92,0
583110,19:32:12,19:32:12,2544,3,,,,456.03,0
583110,19:32:39,19:32:39,2545,4,,,,611.84,0
583110,19:33:04,19:33:04,2546,5,,,,805.52,0
583110,19:33:42,19:33:42,2555,6,,,,1103.86,0
583110,19:33:49,19:33:49,2556,7,,,,1160.75,0
583110,19:34:03,19:34:03,2557,8,,,,1258.69,0
583110,19:34:23,19:34:23,2558,9,,,,1416.24,0
583110,19:35:12,19:35:12,2559,10,,,,1733.32,0
583110,19:35:40,19:35:40,2560,11,,,,1922.63,0
583110,19:36:16,19:36:16,2606,12,,,,2248.56,0
583110,19:37:00,19:37:00,2445,13,,,,2598.39,
583110,19:37:52,19:37:52,2446,14,,,,2852.07,0
583110,19:38:25,19:38:25,91,15,,,,3067.66,0
583110,19:41:00,19:41:00,10161,16,,,,4000.8,
583110,19:43:28,19:43:28,8322,17,,,,4794.02,0
583110,19:44:12,19:44:12,2211,18,,,,5040.56,0
583110,19:44:55,19:44:55,2212,19,,,,5273.33,0
583110,19:46:01,19:46:01,2213,20,,,,5591.92,0
583110,19:47:00,19:47:00,2128,21,,,,5929.53,
583110,19:47:29,19:47:29,9608,22,,,,6122.67,0
583110,19:48:03,19:48:03,2433,23,,,,6414.04,0
583110,19:48:25,19:48:25,2434,24,,,,6548.84,0
583110,19:48:47,19:48:47,2447,25,,,,6681.93,0
583110,19:49:15,19:49:15,2562,26,,,,6838.5,0
583110,19:49:57,19:49:57,2563,27,,,,6981.34,0
583110,19:50:24,19:50:24,2564,28,,,,7210.75,0
583110,19:51:01,19:51:01,2565,29,,,,7420.85,0
583110,19:51:26,19:51:26,2566,30,,,,7603.53,0
583110,19:51:54,19:51:54,2567,31,,,,7844.04,0
583110,19:52:14,19:52:14,2568,32,,,,8003.75,0
583110,19:52:39,19:52:39,2569,33,,,,8200.69,0
583110,19:53:00,19:53:00,9609,34,,,,8317.61,
583110,19:53:44,19:53:44,2523,35,,,,8572.6,0
583110,19:54:18,19:54:18,2524,36,,,,8757.53,0
583110,19:54:57,19:54:57,2525,37,,,,9028.8,0
583110,19:55:24,19:55:24,2526,38,,,,9189.39,0
583110,19:55:51,19:55:51,2527,39,,,,9362.92,0
583110,19:58:28,19:58:28,2124,40,,,,10526.88,0
583110,19:58:47,19:58:47,7824,41,,,,10662.28,0
583110,19:59:14,19:59:14,3801,42,,,,10845.36,0
583110,19:59:43,19:59:43,3802,43,,,,11021.92,0
583110,20:00:31,20:00:31,3803,44,,,,11285.24,0
583110,20:00:50,20:00:50,3804,45,,,,11386.77,0
583110,20:01:17,20:01:17,3805,46,,,,11545.45,0
583110,20:02:00,20:02:00,3806,47,,,,11798.25,
583110,20:03:10,20:03:10,7730,48,,,,12003.38,0
583110,20:04:06,20:04:06,2541,49,,,,12196.77,0
583110,20:05:01,20:05:01,9036,50,,,,12398.69,0
583110,20:08:00,20:08:00,9945,51,,1,,13084.18,
6068070,22:16:00,22:16:00,10161,1,,,1,0,
6068070,22:18:02,22:18:02,8322,2,,,,793.22,0
6068070,22:18:39,22:18:39,2211,3,,,,1039.76,0
6068070,22:19:17,22:19:17,2212,4,,,,1272.48,0
6068070,22:20:11,22:20:11,2213,5,,,,1591.07,0
6068070,22:21:00,22:21:00,2128,6,,,,1928.68,
6068070,22:21:29,22:21:29,9608,7,,,,2121.82,0
6068070,22:22:03,22:22:03,2433,8,,,,2413.19,0
6068070,22:22:25,22:22:25,2434,9,,,,2547.99,0
6068070,22:22:47,22:22:47,2447,10,,,,2681.08,0
6068070,22:23:15,22:23:15,2562,11,,,,2837.65,0
6068070,22:23:57,22:23:57,2563,12,,,,2980.49,0
6068070,22:24:24,22:24:24,2564,13,,,,3209.9,0
6068070,22:25:01,22:25:01,2565,14,,,,3420,0
6068070,22:25:26,22:25:26,2566,15,,,,3602.68,0
6068070,22:25:54,22:25:54,2567,16,,,,3843.19,0
6068070,22:26:14,22:26:14,2568,17,,,,4002.9,0
6068070,22:26:39,22:26:39,2569,18,,,,4199.84,0
6068070,22:27:00,22:27:00,9609,19,,,,4316.76,
6068070,22:27:39,22:27:39,2523,20,,,,4571.75,0
6068070,22:28:10,22:28:10,2524,21,,,,4756.68,0
6068070,22:28:44,22:28:44,2525,22,,,,5027.95,0
6068070,22:29:08,22:29:08,2526,23,,,,5188.54,0
6068070,22:29:32,22:29:32,2527,24,,,,5362.07,0
6068070,22:31:52,22:31:52,2124,25,,,,6526.03,0
6068070,22:32:09,22:32:09,7824,26,,,,6661.43,0
6068070,22:32:33,22:32:33,3801,27,,,,6844.51,0
6068070,22:32:58,22:32:58,3802,28,,,,7021.07,0
6068070,22:33:41,22:33:41,3803,29,,,,7284.39,0
6068070,22:33:58,22:33:58,3804,30,,,,7385.92,0
6068070,22:34:22,22:34:22,3805,31,,,,7544.6,0
6068070,22:35:00,22:35:00,3806,32,,,,7797.4,
6068070,22:36:01,22:36:01,7730,33,,,,8002.53,0
6068070,22:36:49,22:36:49,2541,34,,,,8195.92,0
6068070,22:37:31,22:37:31,9036,35,,,,8397.96,0
6068070,22:40:00,22:40:00,9945,36,,1,,9067.51,
6177020,17:26:00,17:26:00,2542,1,,,1,0,
6177020,17:26:40,17:26:40,2543,2,,,,130.92,0
6177020,17:27:48,17:27:48,2544,3,,,,456.03,0
6177020,17:28:28,17:28:28,2545,4,,,,611.84,0
6177020,17:29:06,17:29:06,2546,5,,,,805.52,0
6177020,17:30:03,17:30:03,2555,6,,,,1103.86,0
6177020,17:30:13,17:30:13,2556,7,,,,1160.75,0
6177020,17:30:35,17:30:35,2557,8,,,,1258.69,0
6177020,17:31:05,17:31:05,2558,9,,,,1416.24,0
6177020,17:32:18,17:32:18,2559,10,,,,1733.32,0
6177020,17:33:01,17:33:01,2560,11,,,,1922.63,0
6177020,17:33:55,17:33:55,2606,12,,,,2248.56,0
6177020,17:35:00,17:35:00,2445,13,,,,2598.39,
6177020,17:35:52,17:35:52,2446,14,,,,2852.07,0
6177020,17:36:25,17:36:25,91,15,,,,3067.66,0
6177020,17:39:00,17:39:00,10161,16,,,,4000.8,
6177020,17:42:42,17:42:42,8322,17,,,,4794.02,0
6177020,17:43:48,17:43:48,2211,18,,,,5040.56,0
6177020,17:44:53,17:44:53,2212,19,,,,5273.33,0
6177020,17:46:32,17:46:32,2213,20,,,,5591.92,0
6177020,17:48:00,17:48:00,2128,21,,,,5929.53,
6177020,17:48:34,17:48:34,9608,22,,,,6122.67,0
6177020,17:49:14,17:49:14,2433,23,,,,6414.04,0
6177020,17:49:40,17:49:40,2434,24,,,,6548.84,0
6177020,17:50:05,17:50:05,2447,25,,,,6681.93,0
6177020,17:50:37,17:50:37,2562,26,,,,6838.5,0
6177020,17:51:26,17:51:26,2563,27,,,,6981.34,0
6177020,17:51:58,17:51:58,2564,28,,,,7210.75,0
6177020,17:52:41,17:52:41,2565,29,,,,7420.85,0
6177020,17:53:11,17:53:11,2566,30,,,,7603.53,0
6177020,17:53:43,17:53:43,2567,31,,,,7844.04,0
6177020,17:54:06,17:54:06,2568,32,,,,8003.75,0
6177020,17:54:36,17:54:36,2569,33,,,,8200.69,0
6177020,17:55:00,17:55:00,9609,34,,,,8317.61,
6177020,17:55:58,17:55:58,2523,35,,,,8572.6,0
6177020,17:56:45,17:56:45,2524,36,,,,8757.53,0
6177020,17:57:36,17:57:36,2525,37,,,,9028.8,0
6177020,17:58:12,17:58:12,2526,38,,,,9189.39,0
6177020,17:58:48,17:58:48,2527,39,,,,9362.92,0
6177020,18:02:18,18:02:18,2124,40,,,,10526.88,0
6177020,18:02:43,18:02:43,7824,41,,,,10662.28,0
6177020,18:03:19,18:03:19,3801,42,,,,10845.36,0
6177020,18:03:58,18:03:58,3802,43,,,,11021.92,0
6177020,18:05:02,18:05:02,3803,44,,,,11285.24,0
6177020,18:05:27,18:05:27,3804,45,,,,11386.77,0
6177020,18:06:03,18:06:03,3805,46,,,,11545.45,0
6177020,18:07:00,18:07:00,3806,47,,,,11798.25,
6177020,18:08:45,18:08:45,7730,48,,,,12003.38,0
6177020,18:10:09,18:10:09,2541,49,,,,12196.77,0
6177020,18:11:32,18:11:32,9036,50,,,,12398.69,0
6177020,18:16:00,18:16:00,9945,51,,1,,13084.18,
6177030,17:26:00,17:26:00,2542,1,,,1,0,
6177030,17:26:40,17:26:40,2543,2,,,,130.92,0
6177030,17:27:48,17:27:48,2544,3,,,,456.03,0
6177030,17:28:28,17:28:28,2545,4,,,,611.84,0
6177030,17:29:06,17:29:06,2546,5,,,,805.52,0
6177030,17:30:03,17:30:03,2555,6,,,,1103.86,0
6177030,17:30:13,17:30:13,2556,7,,,,1160.75,0
6177030,17:30:35,17:30:35,2557,8,,,,1258.69,0
6177030,17:31:05,17:31:05,2558,9,,,,1416.24,0
6177030,17:32:18,17:32:18,2559,10,,,,1733.32,0
6177030,17:33:01,17:33:01,2560,11,,,,1922.63,0
6177030,17:33:55,17:33:55,2606,12,,,,2248.56,0
6177030,17:35:00,17:35:00,2445,13,,,,2598.39,
6177030,17:35:52,17:35:52,2446,14,,,,2852.07,0
6177030,17:36:25,17:36:25,91,15,,,,3067.66,0
6177030,17:39:00,17:39:00,10161,16,,,,4000.8,
6177030,17:42:42,17:42:42,8322,17,,,,4794.02,0
6177030,17:43:48,17:43:48,2211,18,,,,5040.56,0
6177030,17:44:53,17:44:53,2212,19,,,,5273.33,0
6177030,17:46:32,17:46:32,2213,20,,,,5591.92,0
6177030,17:48:00,17:48:00,2128,21,,,,5929.53,
6177030,17:48:34,17:48:34,9608,22,,,,6122.67,0
6177030,17:49:14,17:49:14,2433,23,,,,6414.04,0
6177030,17:49:40,17:49:40,2434,24,,,,6548.84,0
6177030,17:50:05,17:50:05,2447,25,,,,6681.93,0
6177030,17:50:37,17:50:37,2562,26,,,,6838.5,0
6177030,17:51:26,17:51:26,2563,27,,,,6981.34,0
6177030,17:51:58,17:51:58,2564,28,,,,7210.75,0
6177030,17:52:41,17:52:41,2565,29,,,,7420.85,0
6177030,17:53:11,17:53:11,2566,30,,,,7603.53,0
6177030,17:53:43,17:53:43,2567,31,,,,7844.04,0
6177030,17:54:06,17:54:06,2568,32,,,,8003.75,0
6177030,17:54:36,17:54:36,2569,33,,,,8200.69,0
6177030,17:55:00,17:55:00,9609,34,,,,8317.61,
6177030,17:55:58,17:55:58,2523,35,,,,8572.6,0
6177030,17:56:45,17:56:45,2524,36,,,,8757.53,0
6177030,17:57:36,17:57:36,2525,37,,,,9028.8,0
6177030,17:58:12,17:58:12,2526,38,,,,9189.39,0
6177030,17:58:48,17:58:48,2527,39,,,,9362.92,0
6177030,18:02:18,18:02:18,2124,40,,,,10526.88,0
6177030,18:02:43,18:02:43,7824,41,,,,10662.28,0
6177030,18:03:19,18:03:19,3801,42,,,,10845.36,0
6177030,18:03:58,18:03:58,3802,43,,,,11021.92,0
6177030,18:05:02,18:05:02,3803,44,,,,11285.24,0
6177030,18:05:27,18:05:27,3804,45,,,,11386.77,0
6177030,18:06:03,18:06:03,3805,46,,,,11545.45,0
6177030,18:07:00,18:07:00,3806,47,,,,11798.25,
6177030,18:08:45,18:08:45,7730,48,,,,12003.38,0
6177030,18:10:09,18:10:09,2541,49,,,,12196.77,0
6177030,18:11:32,18:11:32,9036,50,,,,12398.69,0
6177030,18:16:00,18:16:00,9945,51,,1,,13084.18,
6177040,17:26:00,17:26:00,2542,1,,,1,0,
6177040,17:26:40,17:26:40,2543,2,,,,130.92,0
6177040,17:27:48,17:27:48,2544,3,,,,456.03,0
6177040,17:28:28,17:28:28,2545,4,,,,611.84,0
6177040,17:29:06,17:29:06,2546,5,,,,805.52,0
6177040,17:30:03,17:30:03,2555,6,,,,1103.86,0
6177040,17:30:13,17:30:13,2556,7,,,,1160.75,0
6177040,17:30:35,17:30:35,2557,8,,,,1258.69,0
6177040,17:31:05,17:31:05,2558,9,,,,1416.24,0
6177040,17:32:18,17:32:18,2559,10,,,,1733.32,0
6177040,17:33:01,17:33:01,2560,11,,,,1922.63,0
6177040,17:33:55,17:33:55,2606,12,,,,2248.56,0
6177040,17:35:00,17:35:00,2445,13,,,,2598.39,
6177040,17:35:52,17:35:52,2446,14,,,,2852.07,0
6177040,17:36:25,17:36:25,91,15,,,,3067.66,0
6177040,17:39:00,17:39:00,10161,16,,,,4000.8,
6177040,17:42:42,17:42:42,8322,17,,,,4794.02,0
6177040,17:43:48,17:43:48,2211,18,,,,5040.56,0
6177040,17:44:53,17:44:53,2212,19,,,,5273.33,0
6177040,17:46:32,17:46:32,2213,20,,,,5591.92,0
6177040,17:48:00,17:48:00,2128,21,,,,5929.53,
6177040,17:48:34,17:48:34,9608,22,,,,6122.67,0
6177040,17:49:14,17:49:14,2433,23,,,,6414.04,0
6177040,17:49:40,17:49:40,2434,24,,,,6548.84,0
6177040,17:50:05,17:50:05,2447,25,,,,6681.93,0
6177040,17:50:37,17:50:37,2562,26,,,,6838.5,0
6177040,17:51:26,17:51:26,2563,27,,,,6981.34,0
6177040,17:51:58,17:51:58,2564,28,,,,7210.75,0
6177040,17:52:41,17:52:41,2565,29,,,,7420.85,0
6177040,17:53:11,17:53:11,2566,30,,,,7603.53,0
6177040,17:53:43,17:53:43,2567,31,,,,7844.04,0
6177040,17:54:06,17:54:06,2568,32,,,,8003.75,0
6177040,17:54:36,17:54:36,2569,33,,,,8200.69,0
6177040,17:55:00,17:55:00,9609,34,,,,8317.61,
6177040,17:55:58,17:55:58,2523,35,,,,8572.6,0
6177040,17:56:45,17:56:45,2524,36,,,,8757.53,0
6177040,17:57:36,17:57:36,2525,37,,,,9028.8,0
6177040,17:58:12,17:58:12,2526,38,,,,9189.39,0
6177040,17:58:48,17:58:48,2527,39,,,,9362.92,0
6177040,18:02:18,18:02:18,2124,40,,,,10526.88,0
6177040,18:02:43,18:02:43,7824,41,,,,10662.28,0
6177040,18:03:19,18:03:19,3801,42,,,,10845.36,0
6177040,18:03:58,18:03:58,3802,43,,,,11021.92,0
6177040,18:05:02,18:05:02,3803,44,,,,11285.24,0
6177040,18:05:27,18:05:27,3804,45,,,,11386.77,0
6177040,18:06:03,18:06:03,3805,46,,,,11545.45,0
6177040,18:07:00,18:07:00,3806,47,,,,11798.25,
6177040,18:08:45,18:08:45,7730,48,,,,12003.38,0
6177040,18:10:09,18:10:09,2541,49,,,,12196.77,0
6177040,18:11:32,18:11:32,9036,50,,,,12398.69,0
6177040,18:16:00,18:16:00,9945,51,,1,,13084.18,
6177050,17:26:00,17:26:00,2542,1,,,1,0,
6177050,17:26:40,17:26:40,2543,2,,,,130.92,0
6177050,17:27:48,17:27:48,2544,3,,,,456.03,0
6177050,17:28:28,17:28:28,2545,4,,,,611.84,0
6177050,17:29:06,17:29:06,2546,5,,,,805.52,0
6177050,17:30:03,17:30:03,2555,6,,,,1103.86,0
6177050,17:30:13,17:30:13,2556,7,,,,1160.75,0
6177050,17:30:35,17:30:35,2557,8,,,,1258.69,0
6177050,17:31:05,17:31:05,2558,9,,,,1416.24,0
6177050,17:32:18,17:32:18,2559,10,,,,1733.32,0
6177050,17:33:01,17:33:01,2560,11,,,,1922.63,0
6177050,17:33:55,17:33:55,2606,12,,,,2248.56,0
6177050,17:35:00,17:35:00,2445,13,,,,2598.39,
6177050,17:35:52,17:35:52,2446,14,,,,2852.07,0
6177050,17:36:25,17:36:25,91,15,,,,3067.66,0
6177050,17:39:00,17:39:00,10161,16,,,,4000.8,
6177050,17:42:42,17:42:42,8322,17,,,,4794.02,0
6177050,17:43:48,17:43:48,2211,18,,,,5040.56,0
6177050,17:44:53,17:44:53,2212,19,,,,5273.33,0
6177050,17:46:32,17:46:32,2213,20,,,,5591.92,0
6177050,17:48:00,17:48:00,2128,21,,,,5929.53,
6177050,17:48:34,17:48:34,9608,22,,,,6122.67,0
6177050,17:49:14,17:49:14,2433,23,,,,6414.04,0
6177050,17:49:40,17:49:40,2434,24,,,,6548.84,0
6177050,17:50:05,17:50:05,2447,25,,,,6681.93,0
6177050,17:50:37,17:50:37,2562,26,,,,6838.5,0
6177050,17:51:26,17:51:26,2563,27,,,,6981.34,0
6177050,17:51:58,17:51:58,2564,28,,,,7210.75,0
6177050,17:52:41,17:52:41,2565,29,,,,7420.85,0
6177050,17:53:11,17:53:11,2566,30,,,,7603.53,0
6177050,17:53:43,17:53:43,2567,31,,,,7844.04,0
6177050,17:54:06,17:54:06,2568,32,,,,8003.75,0
6177050,17:54:36,17:54:36,2569,33,,,,8200.69,0
6177050,17:55:00,17:55:00,9609,34,,,,8317.61,
6177050,17:55:58,17:55:58,2523,35,,,,8572.6,0
6177050,17:56:45,17:56:45,2524,36,,,,8757.53,0
6177050,17:57:36,17:57:36,2525,37,,,,9028.8,0
6177050,17:58:12,17:58:12,2526,38,,,,9189.39,0
6177050,17:58:48,17:58:48,2527,39,,,,9362.92,0
6177050,18:02:18,18:02:18,2124,40,,,,10526.88,0
6177050,18:02:43,18:02:43,7824,41,,,,10662.28,0
6177050,18:03:19,18:03:19,3801,42,,,,10845.36,0
6177050,18:03:58,18:03:58,3802,43,,,,11021.92,0
6177050,18:05:02,18:05:02,3803,44,,,,11285.24,0
6177050,18:05:27,18:05:27,3804,45,,,,11386.77,0
6177050,18:06:03,18:06:03,3805,46,,,,11545.45,0
6177050,18:07:00,18:07:00,3806,47,,,,11798.25,
6177050,18:08:45,18:08:45,7730,48,,,,12003.38,0
6177050,18:10:09,18:10:09,2541,49,,,,12196.77,0
6177050,18:11:32,18:11:32,9036,50,,,,12398.69,0
6177050,18:16:00,18:16:00,9945,51,,1,,13084.18,
6177060,17:26:00,17:26:00,2542,1,,,1,0,
6177060,17:26:40,17:26:40,2543,2,,,,130.92,0
6177060,17:27:48,17:27:48,2544,3,,,,456.03,0
6177060,17:28:28,17:28:28,2545,4,,,,611.84,0
6177060,17:29:06,17:29:06,2546,5,,,,805.52,0
6177060,17:30:03,17:30:03,2555,6,,,,1103.86,0
6177060,17:30:13,17:30:13,2556,7,,,,1160.75,0
6177060,17:30:35,17:30:35,2557,8,,,,1258.69,0
6177060,17:31:05,17:31:05,2558,9,,,,1416.24,0
6177060,17:32:18,17:32:18,2559,10,,,,1733.32,0
6177060,17:33:01,17:33:01,2560,11,,,,1922.63,0
6177060,17:33:55,17:33:55,2606,12,,,,2248.56,0
6177060,17:35:00,17:35:00,2445,13,,,,2598.39,
6177060,17:35:52,17:35:52,2446,14,,,,2852.07,0
6177060,17:36:25,17:36:25,91,15,,,,3067.66,0
6177060,17:39:00,17:39:00,10161,16,,,,4000.8,
6177060,17:42:42,17:42:42,8322,17,,,,4794.02,0
6177060,17:43:48,17:43:48,2211,18,,,,5040.56,0
6177060,17:44:53,17:44:53,2212,19,,,,5273.33,0
6177060,17:46:32,17:46:32,2213,20,,,,5591.92,0
6177060,17:48:00,17:48:00,2128,21,,,,5929.53,
6177060,17:48:34,17:48:34,9608,22,,,,6122.67,0
6177060,17:49:14,17:49:14,2433,23,,,,6414.04,0
6177060,17:49:40,17:49:40,2434,24,,,,6548.84,0
6177060,17:50:05,17:50:05,2447,25,,,,6681.93,0
6177060,17:50:37,17:50:37,2562,26,,,,6838.5,0
6177060,17:51:26,17:51:26,2563,27,,,,6981.34,0
6177060,17:51:58,17:51:58,2564,28,,,,7210.75,0
6177060,17:52:41,17:52:41,2565,29,,,,7420.85,0
6177060,17:53:11,17:53:11,2566,30,,,,7603.53,0
6177060,17:53:43,17:53:43,2567,31,,,,7844.04,0
6177060,17:54:06,17:54:06,2568,32,,,,8003.75,0
6177060,17:54:36,17:54:36,2569,33,,,,8200.69,0
6177060,17:55:00,17:55:00,9609,34,,,,8317.61,
6177060,17:55:58,17:55:58,2523,35,,,,8572.6,0
6177060,17:56:45,17:56:45,2524,36,,,,8757.53,0
6177060,17:57:36,17:57:36,2525,37,,,,9028.8,0
6177060,17:58:12,17:58:12,2526,38,,,,9189.39,0
6177060,17:58:48,17:58:48,2527,39,,,,9362.92,0
6177060,18:02:18,18:02:18,2124,40,,,,10526.88,0
6177060,18:02:43,18:02:43,7824,41,,,,10662.28,0
6177060,18:03:19,18:03:19,3801,42,,,,10845.36,0
6177060,18:03:58,18:03:58,3802,43,,,,11021.92,0
6177060,18:05:02,18:05:02,3803,44,,,,11285.24,0
6177060,18:05:27,18:05:27,3804,45,,,,11386.77,0
6177060,18:06:03,18:06:03,3805,46,,,,11545.45,0
6177060,18:07:00,18:07:00,3806,47,,,,11798.25,
6177060,18:08:45,18:08:45,7730,48,,,,12003.38,0
6177060,18:10:09,18:10:09,2541,49,,,,12196.77,0
6177060,18:11:32,18:11:32,9036,50,,,,12398.69,0
6177060,18:16:00,18:16:00,9945,51,,1,,13084.18,
6314010,09:31:00,09:31:00,2542,1,,,1,0,
6314010,09:31:27,09:31:27,2543,2,,,,130.92,0
6314010,09:32:12,09:32:12,2544,3,,,,456.03,0
6314010,09:32:39,09:32:39,2545,4,,,,611.84,0
6314010,09:33:04,09:33:04,2546,5,,,,805.52,0
6314010,09:33:42,09:33:42,2555,6,,,,1103.86,0
6314010,09:33:49,09:33:49,2556,7,,,,1160.75,0
6314010,09:34:03,09:34:03,2557,8,,,,1258.69,0
6314010,09:34:23,09:34:23,2558,9,,,,1416.24,0
6314010,09:35:12,09:35:12,2559,10,,,,1733.32,0
6314010,09:35:40,09:35:40,2560,11,,,,1922.63,0
6314010,09:36:16,09:36:16,2606,12,,,,2248.56,0
6314010,09:37:00,09:37:00,2445,13,,,,2598.39,
6314010,09:37:52,09:37:52,2446,14,,,,2852.07,0
6314010,09:38:25,09:38:25,91,15,,,,3067.66,0
6314010,09:41:00,09:41:00,10161,16,,,,4000.8,
6314010,09:43:28,09:43:28,8322,17,,,,4794.02,0
6314010,09:44:12,09:44:12,2211,18,,,,5040.56,0
6314010,09:44:55,09:44:55,2212,19,,,,5273.33,0
6314010,09:46:01,09:46:01,2213,20,,,,5591.92,0
6314010,09:47:00,09:47:00,2128,21,,,,5929.53,
6314010,09:47:29,09:47:29,9608,22,,,,6122.67,0
6314010,09:48:03,09:48:03,2433,23,,,,6414.04,0
6314010,09:48:25,09:48:25,2434,24,,,,6548.84,0
6314010,09:48:47,09:48:47,2447,25,,,,6681.93,0
6314010,09:49:15,09:49:15,2562,26,,,,6838.5,0
6314010,09:49:57,09:49:57,2563,27,,,,6981.34,0
6314010,09:50:24,09:50:24,2564,28,,,,7210.75,0
6314010,09:51:01,09:51:01,2565,29,,,,7420.85,0
6314010,09:51:26,09:51:26,2566,30,,,,7603.53,0
6314010,09:51:54,09:51:54,2567,31,,,,7844.04,0
6314010,09:52:14,09:52:14,2568,32,,,,8003.75,0
6314010,09:52:39,09:52:39,2569,33,,,,8200.69,0
6314010,09:53:00,09:53:00,9609,34,,,,8317.61,
6314010,09:53:44,09:53:44,2523,35,,,,8572.6,0
6314010,09:54:18,09:54:18,2524,36,,,,8757.53,0
6314010,09:54:57,09:54:57,2525,37,,,,9028.8,0
6314010,09:55:24,09:55:24,2526,38,,,,9189.39,0
6314010,09:55:51,09:55:51,2527,39,,,,9362.92,0
6314010,09:58:28,09:58:28,2124,40,,,,10526.88,0
6314010,09:58:47,09:58:47,7824,41,,,,10662.28,0
6314010,09:59:14,09:59:14,3801,42,,,,10845.36,0
6314010,09:59:43,09:59:43,3802,43,,,,11021.92,0
6314010,10:00:31,10:00:31,3803,44,,,,11285.24,0
6314010,10:00:50,10:00:50,3804,45,,,,11386.77,0
6314010,10:01:17,10:01:17,3805,46,,,,11545.45,0
6314010,10:02:00,10:02:00,3806,47,,,,11798.25,
6314010,10:03:10,10:03:10,7730,48,,,,12003.38,0
6314010,10:04:06,10:04:06,2541,49,,,,12196.77,0
6314010,10:05:01,10:05:01,9036,50,,,,12398.69,0
6314010,10:08:00,10:08:00,9945,51,,1,,13084.18,
6314120,09:31:00,09:31:00,2542,1,,,1,0,
6314120,09:31:27,09:31:27,2543,2,,,,130.92,0
6314120,09:32:12,09:32:12,2544,3,,,,456.03,0
6314120,09:32:39,09:32:39,2545,4,,,,611.84,0
6314120,09:33:04,09:33:04,2546,5,,,,805.52,0
6314120,09:33:42,09:33:42,2555,6,,,,1103.86,0
6314120,09:33:49,09:33:49,2556,7,,,,1160.75,0
6314120,09:34:03,09:34:03,2557,8,,,,1258.69,0
6314120,09:34:23,09:34:23,2558,9,,,,1416.24,0
6314120,09:35:12,09:35:12,2559,10,,,,1733.32,0
6314120,09:35:40,09:35:40,2560,11,,,,1922.63,0
6314120,09:36:16,09:36:16,2606,12,,,,2248.56,0
6314120,09:37:00,09:37:00,2445,13,,,,2598.39,
6314120,09:37:52,09:37:52,2446,14,,,,2852.07,0
6314120,09:38:25,09:38:25,91,15,,,,3067.66,0
6314120,09:41:00,09:41:00,10161,16,,,,4000.8,
6314120,09:43:28,09:43:28,8322,17,,,,4794.02,0
6314120,09:44:12,09:44:12,2211,18,,,,5040.56,0
6314120,09:44:55,09:44:55,2212,19,,,,5273.33,0
6314120,09:46:01,09:46:01,2213,20,,,,5591.92,0
6314120,09:47:00,09:47:00,2128,21,,,,5929.53,
6314120,09:47:29,09:47:29,9608,22,,,,6122.67,0
6314120,09:48:03,09:48:03,2433,23,,,,6414.04,0
6314120,09:48:25,09:48:25,2434,24,,,,6548.84,0
6314120,09:48:47,09:48:47,2447,25,,,,6681.93,0
6314120,09:49:15,09:49:15,2562,26,,,,6838.5,0
6314120,09:49:57,09:49:57,2563,27,,,,6981.34,0
6314120,09:50:24,09:50:24,2564,28,,,,7210.75,0
6314120,09:51:01,09:51:01,2565,29,,,,7420.85,0
6314120,09:51:26,09:51:26,2566,30,,,,7603.53,0
6314120,09:51:54,09:51:54,2567,31,,,,7844.04,0
6314120,09:52:14,09:52:14,2568,32,,,,8003.75,0
6314120,09:52:39,09:52:39,2569,33,,,,8200.69,0
6314120,09:53:00,09:53:00,9609,34,,,,8317.61,
6314120,09:53:44,09:53:44,2523,35,,,,8572.6,0
6314120,09:54:18,09:54:18,2524,36,,,,8757.53,0
6314120,09:54:57,09:54:57,2525,37,,,,9028.8,0
6314120,09:55:24,09:55:24,2526,38,,,,9189.39,0
6314120,09:55:51,09:55:51,2527,39,,,,9362.92,0
6314120,09:58:28,09:58:28,2124,40,,,,10526.88,0
6314120,09:58:47,09:58:47,7824,41,,,,10662.28,0
6314120,09:59:14,09:59:14,3801,42,,,,10845.36,0
6314120,09:59:43,09:59:43,3802,43,,,,11021.92,0
6314120,10:00:31,10:00:31,3803,44,,,,11285.24,0
6314120,10:00:50,10:00:50,3804,45,,,,11386.77,0
6314120,10:01:17,10:01:17,3805,46,,,,11545.45,0
6314120,10:02:00,10:02:00,3806,47,,,,11798.25,
6314120,10:03:10,10:03:10,7730,48,,,,12003.38,0
6314120,10:04:06,10:04:06,2541,49,,,,12196.77,0
6314120,10:05:01,10:05:01,9036,50,,,,12398.69,0
6314120,10:08:00,10:08:00,9945,51,,1,,13084.18,
6381080,19:01:00,19:01:00,2542,1,,,1,0,
6381080,19:01:27,19:01:27,2543,2,,,,130.92,0
6381080,19:02:12,19:02:12,2544,3,,,,456.03,0
6381080,19:02:39,19:02:39,2545,4,,,,611.84,0
6381080,19:03:04,19:03:04,2546,5,,,,805.52,0
6381080,19:03:42,19:03:42,2555,6,,,,1103.86,0
6381080,19:03:49,19:03:49,2556,7,,,,1160.75,0
6381080,19:04:03,19:04:03,2557,8,,,,1258.69,0
6381080,19:04:23,19:04:23,2558,9,,,,1416.24,0
6381080,19:05:12,19:05:12,2559,10,,,,1733.32,0
6381080,19:05:40,19:05:40,2560,11,,,,1922.63,0
6381080,19:06:16,19:06:16,2606,12,,,,2248.56,0
6381080,19:07:00,19:07:00,2445,13,,,,2598.39,
6381080,19:07:52,19:07:52,2446,14,,,,2852.07,0
6381080,19:08:25,19:08:25,91,15,,,,3067.66,0
6381080,19:11:00,19:11:00,10161,16,,,,4000.8,
6381080,19:13:28,19:13:28,8322,17,,,,4794.02,0
6381080,19:14:12,19:14:12,2211,18,,,,5040.56,0
6381080,19:14:55,19:14:55,2212,19,,,,5273.33,0
6381080,19:16:01,19:16:01,2213,20,,,,5591.92,0
6381080,19:17:00,19:17:00,2128,21,,,,5929.53,
6381080,19:17:29,19:17:29,9608,22,,,,6122.67,0
6381080,19:18:03,19:18:03,2433,23,,,,6414.04,0
6381080,19:18:25,19:18:25,2434,24,,,,6548.84,0
6381080,19:18:47,19:18:47,2447,25,,,,6681.93,0
6381080,19:19:15,19:19:15,2562,26,,,,6838.5,0
6381080,19:19:57,19:19:57,2563,27,,,,6981.34,0
6381080,19:20:24,19:20:24,2564,28,,,,7210.75,0
6381080,19:21:01,19:21:01,2565,29,,,,7420.85,0
6381080,19:21:26,19:21:26,2566,30,,,,7603.53,0
6381080,19:21:54,19:21:54,2567,31,,,,7844.04,0
6381080,19:22:14,19:22:14,2568,32,,,,8003.75,0
6381080,19:22:39,19:22:39,2569,33,,,,8200.69,0
6381080,19:23:00,19:23:00,9609,34,,,,8317.61,
6381080,19:23:44,19:23:44,2523,35,,,,8572.6,0
6381080,19:24:18,19:24:18,2524,36,,,,8757.53,0
6381080,19:24:57,19:24:57,2525,37,,,,9028.8,0
6381080,19:25:24,19:25:24,2526,38,,,,9189.39,0
6381080,19:25:51,19:25:51,2527,39,,,,9362.92,0
6381080,19:28:28,19:28:28,2124,40,,,,10526.88,0
6381080,19:28:47,19:28:47,7824,41,,,,10662.28,0
6381080,19:29:14,19:29:14,3801,42,,,,10845.36,0
6381080,19:29:43,19:29:43,3802,43,,,,11021.92,0
6381080,19:30:31,19:30:31,3803,44,,,,11285.24,0
6381080,19:30:50,19:30:50,3804,45,,,,11386.77,0
6381080,19:31:17,19:31:17,3805,46,,,,11545.45,0
6381080,19:32:00,19:32:00,3806,47,,,,11798.25,
6381080,19:33:10,19:33:10,7730,48,,,,12003.38,0
6381080,19:34:06,19:34:06,2541,49,,,,12196.77,0
6381080,19:35:01,19:35:01,9036,50,,,,12398.69,0
6381080,19:38:00,19:38:00,9945,51,,1,,13084.18,
6381100,19:01:00,19:01:00,2542,1,,,1,0,
6381100,19:01:27,19:01:27,2543,2,,,,130.92,0
6381100,19:02:12,19:02:12,2544,3,,,,456.03,0
6381100,19:02:39,19:02:39,2545,4,,,,611.84,0
6381100,19:03:04,19:03:04,2546,5,,,,805.52,0
6381100,19:03:42,19:03:42,2555,6,,,,1103.86,0
6381100,19:03:49,19:03:49,2556,7,,,,1160.75,0
6381100,19:04:03,19:04:03,2557,8,,,,1258.69,0
6381100,19:04:23,19:04:23,2558,9,,,,1416.24,0
6381100,19:05:12,19:05:12,2559,10,,,,1733.32,0
6381100,19:05:40,19:05:40,2560,11,,,,1922.63,0
6381100,19:06:16,19:06:16,2606,12,,,,2248.56,0
6381100,19:07:00,19:07:00,2445,13,,,,2598.39,
6381100,19:07:52,19:07:52,2446,14,,,,2852.07,0
6381100,19:08:25,19:08:25,91,15,,,,3067.66,0
6381100,19:11:00,19:11:00,10161,16,,,,4000.8,
6381100,19:13:28,19:13:28,8322,17,,,,4794.02,0
6381100,19:14:12,19:14:12,2211,18,,,,5040.56,0
6381100,19:14:55,19:14:55,2212,19,,,,5273.33,0
6381100,19:16:01,19:16:01,2213,20,,,,5591.92,0
6381100,19:17:00,19:17:00,2128,21,,,,5929.53,
6381100,19:17:29,19:17:29,9608,22,,,,6122.67,0
6381100,19:18:03,19:18:03,2433,23,,,,6414.04,0
6381100,19:18:25,19:18:25,2434,24,,,,6548.84,0
6381100,19:18:47,19:18:47,2447,25,,,,6681.93,0
6381100,19:19:15,19:19:15,2562,26,,,,6838.5,0
6381100,19:19:57,19:19:57,2563,27,,,,6981.34,0
6381100,19:20:24,19:20:24,2564,28,,,,7210.75,0
6381100,19:21:01,19:21:01,2565,29,,,,7420.85,0
6381100,19:21:26,19:21:26,2566,30,,,,7603.53,0
6381100,19:21:54,19:21:54,2567,31,,,,7844.04,0
6381100,19:22:14,19:22:14,2568,32,,,,8003.75,0
6381100,19:22:39,19:22:39,2569,33,,,,8200.69,0
6381100,19:23:00,19:23:00,9609,34,,,,8317.61,
6381100,19:23:44,19:23:44,2523,35,,,,8572.6,0
6381100,19:24:18,19:24:18,2524,36,,,,8757.53,0
6381100,19:24:57,19:24:57,2525,37,,,,9028.8,0
6381100,19:25:24,19:25:24,2526,38,,,,9189.39,0
6381100,19:25:51,19:25:51,2527,39,,,,9362.92,0
6381100,19:28:28,19:28:28,2124,40,,,,10526.88,0
6381100,19:28:47,19:28:47,7824,41,,,,10662.28,0
6381100,19:29:14,19:29:14,3801,42,,,,10845.36,0
6381100,19:29:43,19:29:43,3802,43,,,,11021.92,0
6381100,19:30:31,19:30:31,3803,44,,,,11285.24,0
6381100,19:30:50,19:30:50,3804,45,,,,11386.77,0
6381100,19:31:17,19:31:17,3805,46,,,,11545.45,0
6381100,19:32:00,19:32:00,3806,47,,,,11798.25,
6381100,19:33:10,19:33:10,7730,48,,,,12003.38,0
6381100,19:34:06,19:34:06,2541,49,,,,12196.77,0
6381100,19:35:01,19:35:01,9036,50,,,,12398.69,0
6381100,19:38:00,19:38:00,9945,51,,1,,13084.18,
6381110,19:01:00,19:01:00,2542,1,,,1,0,
6381110,19:01:27,19:01:27,2543,2,,,,130.92,0
6381110,19:02:12,19:02:12,2544,3,,,,456.03,0
6381110,19:02:39,19:02:39,2545,4,,,,611.84,0
6381110,19:03:04,19:03:04,2546,5,,,,805.52,0
6381110,19:03:42,19:03:42,2555,6,,,,1103.86,0
6381110,19:03:49,19:03:49,2556,7,,,,1160.75,0
6381110,19:04:03,19:04:03,2557,8,,,,1258.69,0
6381110,19:04:23,19:04:23,2558,9,,,,1416.24,0
6381110,19:05:12,19:05:12,2559,10,,,,1733.32,0
6381110,19:05:40,19:05:40,2560,11,,,,1922.63,0
6381110,19:06:16,19:06:16,2606,12,,,,2248.56,0
6381110,19:07:00,19:07:00,2445,13,,,,2598.39,
6381110,19:07:52,19:07:52,2446,14,,,,2852.07,0
6381110,19:08:25,19:08:25,91,15,,,,3067.66,0
6381110,19:11:00,19:11:00,10161,16,,,,4000.8,
6381110,19:13:28,19:13:28,8322,17,,,,4794.02,0
6381110,19:14:12,19:14:12,2211,18,,,,5040.56,0
6381110,19:14:55,19:14:55,2212,19,,,,5273.33,0
6381110,19:16:01,19:16:01,2213,20,,,,5591.92,0
6381110,19:17:00,19:17:00,2128,21,,,,5929.53,
6381110,19:17:29,19:17:29,9608,22,,,,6122.67,0
6381110,19:18:03,19:18:03,2433,23,,,,6414.04,0
6381110,19:18:25,19:18:25,2434,24,,,,6548.84,0
6381110,19:18:47,19:18:47,2447,25,,,,6681.93,0
6381110,19:19:15,19:19:15,2562,26,,,,6838.5,0
6381110,19:19:57,19:19:57,2563,27,,,,6981.34,0
6381110,19:20:24,19:20:24,2564,28,,,,7210.75,0
6381110,19:21:01,19:21:01,2565,29,,,,7420.85,0
6381110,19:21:26,19:21:26,2566,30,,,,7603.53,0
6381110,19:21:54,19:21:54,2567,31,,,,7844.04,0
6381110,19:22:14,19:22:14,2568,32,,,,8003.75,0
6381110,19:22:39,19:22:39,2569,33,,,,8200.69,0
6381110,19:23:00,19:23:00,9609,34,,,,8317.61,
6381110,19:23:44,19:23:44,2523,35,,,,8572.6,0
6381110,19:24:18,19:24:18,2524,36,,,,8757.53,0
6381110,19:24:57,19:24:57,2525,37,,,,9028.8,0
6381110,19:25:24,19:25:24,2526,38,,,,9189.39,0
6381110,19:25:51,19:25:51,2527,39,,,,9362.92,0
6381110,19:28:28,19:28:28,2124,40,,,,10526.88,0
6381110,19:28:47,19:28:47,7824,41,,,,10662.28,0
6381110,19:29:14,19:29:14,3801,42,,,,10845.36,0
6381110,19:29:43,19:29:43,3802,43,,,,11021.92,0
6381110,19:30:31,19:30:31,3803,44,,,,11285.24,0
6381110,19:30:50,19:30:50,3804,45,,,,11386.77,0
6381110,19:31:17,19:31:17,3805,46,,,,11545.45,0
6381110,19:32:00,19:32:00,3806,47,,,,11798.25,
6381110,19:33:10,19:33:10,7730,48,,,,12003.38,0
6381110,19:34:06,19:34:06,2541,49,,,,12196.77,0
6381110,19:35:01,19:35:01,9036,50,,,,12398.69,0
6381110,19:38:00,19:38:00,9945,51,,1,,13084.18,
6488070,13:36:00,13:36:00,2542,1,,,1,0,
6488070,13:36:31,13:36:31,2543,2,,,,130.92,0
6488070,13:37:24,13:37:24,2544,3,,,,456.03,0
6488070,13:37:55,13:37:55,2545,4,,,,611.84,0
6488070,13:38:24,13:38:24,2546,5,,,,805.52,0
6488070,13:39:09,13:39:09,2555,6,,,,1103.86,0
6488070,13:39:17,13:39:17,2556,7,,,,1160.75,0
6488070,13:39:34,13:39:34,2557,8,,,,1258.69,0
6488070,13:39:57,13:39:57,2558,9,,,,1416.24,0
6488070,13:40:54,13:40:54,2559,10,,,,1733.32,0
6488070,13:41:27,13:41:27,2560,11,,,,1922.63,0
6488070,13:42:09,13:42:09,2606,12,,,,2248.56,0
6488070,13:43:00,13:43:00,2445,13,,,,2598.39,
6488070,13:43:52,13:43:52,2446,14,,,,2852.07,0
6488070,13:44:25,13:44:25,91,15,,,,3067.66,0
6488070,13:47:00,13:47:00,10161,16,,,,4000.8,
6488070,13:49:28,13:49:28,8322,17,,,,4794.02,0
6488070,13:50:12,13:50:12,2211,18,,,,5040.56,0
6488070,13:50:55,13:50:55,2212,19,,,,5273.33,0
6488070,13:52:01,13:52:01,2213,20,,,,5591.92,0
6488070,13:53:00,13:53:00,2128,21,,,,5929.53,
6488070,13:53:29,13:53:29,9608,22,,,,6122.67,0
6488070,13:54:03,13:54:03,2433,23,,,,6414.04,0
6488070,13:54:25,13:54:25,2434,24,,,,6548.84,0
6488070,13:54:47,13:54:47,2447,25,,,,6681.93,0
6488070,13:55:15,13:55:15,2562,26,,,,6838.5,0
6488070,13:55:57,13:55:57,2563,27,,,,6981.34,0
6488070,13:56:24,13:56:24,2564,28,,,,7210.75,0
6488070,13:57:01,13:57:01,2565,29,,,,7420.85,0
6488070,13:57:26,13:57:26,2566,30,,,,7603.53,0
6488070,13:57:54,13:57:54,2567,31,,,,7844.04,0
6488070,13:58:14,13:58:14,2568,32,,,,8003.75,0
6488070,13:58:39,13:58:39,2569,33,,,,8200.69,0
6488070,13:59:00,13:59:00,9609,34,,,,8317.61,
6488070,13:59:49,13:59:49,2523,35,,,,8572.6,0
6488070,14:00:27,14:00:27,2524,36,,,,8757.53,0
6488070,14:01:10,14:01:10,2525,37,,,,9028.8,0
6488070,14:01:40,14:01:40,2526,38,,,,9189.39,0
6488070,14:02:10,14:02:10,2527,39,,,,9362.92,0
6488070,14:05:05,14:05:05,2124,40,,,,10526.88,0
6488070,14:05:26,14:05:26,7824,41,,,,10662.28,0
6488070,14:05:56,14:05:56,3801,42,,,,10845.36,0
6488070,14:06:28,14:06:28,3802,43,,,,11021.92,0
6488070,14:07:21,14:07:21,3803,44,,,,11285.24,0
6488070,14:07:43,14:07:43,3804,45,,,,11386.77,0
6488070,14:08:13,14:08:13,3805,46,,,,11545.45,0
6488070,14:09:00,14:09:00,3806,47,,,,11798.25,
6488070,14:10:10,14:10:10,7730,48,,,,12003.38,0
6488070,14:11:06,14:11:06,2541,49,,,,12196.77,0
6488070,14:12:01,14:12:01,9036,50,,,,12398.69,0
6488070,14:15:00,14:15:00,9945,51,,1,,13084.18,
6522020,06:34:00,06:34:00,2542,1,,,1,0,
6522020,06:34:24,06:34:24,2543,2,,,,130.92,0
6522020,06:35:04,06:35:04,2544,3,,,,456.03,0
6522020,06:35:28,06:35:28,2545,4,,,,611.75,0
6522020,06:35:48,06:35:48,2546,5,,,,817.14,0
6522020,06:36:30,06:36:30,2547,6,,,,1017.13,0
6522020,06:37:02,06:37:02,2548,7,,,,1256.75,0
6522020,06:37:29,06:37:29,2549,8,,,,1470.44,0
6522020,06:38:00,06:38:00,2550,9,,,,1726.01,
6522020,06:38:38,06:38:38,2551,10,,,,1941.95,0
6522020,06:39:04,06:39:04,2552,11,,,,2120.37,0
6522020,06:39:57,06:39:57,2553,12,,,,2433.66,0
6522020,06:40:45,06:40:45,2554,13,,,,2629.65,0
6522020,06:41:55,06:41:55,2555,14,,,,2940.82,0
6522020,06:42:15,06:42:15,2556,15,,,,3016.67,0
6522020,06:42:36,06:42:36,2557,16,,,,3128.7,0
6522020,06:43:02,06:43:02,2558,17,,,,3300.66,0
6522020,06:44:00,06:44:00,2559,18,,,,3617.74,
6522020,06:44:36,06:44:36,2560,19,,,,3807.05,0
6522020,06:45:23,06:45:23,2606,20,,,,4132.98,0
6522020,06:46:18,06:46:18,2445,21,,,,4482.81,0
6522020,06:47:06,06:47:06,2446,22,,,,4736.49,0
6522020,06:47:36,06:47:36,91,23,,,,4952.08,0
6522020,06:50:00,06:50:00,10161,24,,,,5885.22,
6522020,06:52:53,06:52:53,8322,25,,,,6678.44,0
6522020,06:53:44,06:53:44,2211,26,,,,6924.98,0
6522020,06:54:35,06:54:35,2212,27,,,,7157.75,0
6522020,06:55:51,06:55:51,2213,28,,,,7476.34,0
6522020,06:57:00,06:57:00,2128,29,,,,7813.95,
6522020,06:57:29,06:57:29,9608,30,,,,8007.09,0
6522020,06:58:03,06:58:03,2433,31,,,,8298.46,0
6522020,06:58:25,06:58:25,2434,32,,,,8433.26,0
6522020,06:58:47,06:58:47,2447,33,,,,8566.35,0
6522020,06:59:15,06:59:15,2562,34,,,,8722.92,0
6522020,06:59:57,06:59:57,2563,35,,,,8865.76,0
6522020,07:00:24,07:00:24,2564,36,,,,9095.17,0
6522020,07:01:01,07:01:01,2565,37,,,,9305.27,0
6522020,07:01:26,07:01:26,2566,38,,,,9487.95,0
6522020,07:01:54,07:01:54,2567,39,,,,9728.46,0
6522020,07:02:14,07:02:14,2568,40,,,,9888.17,0
6522020,07:02:39,07:02:39,2569,41,,,,10085.11,0
6522020,07:03:00,07:03:00,9609,42,,,,10202.03,
6522020,07:03:54,07:03:54,2523,43,,,,10457.02,0
6522020,07:04:36,07:04:36,2524,44,,,,10641.95,0
6522020,07:05:23,07:05:23,2525,45,,,,10913.22,0
6522020,07:05:56,07:05:56,2526,46,,,,11073.81,0
6522020,07:06:29,07:06:29,2527,47,,,,11247.34,0
6522020,07:09:41,07:09:41,2124,48,,,,12411.3,0
6522020,07:10:05,07:10:05,7824,49,,,,12546.7,0
6522020,07:10:38,07:10:38,3801,50,,,,12729.78,0
6522020,07:11:13,07:11:13,3802,51,,,,12906.34,0
6522020,07:12:11,07:12:11,3803,52,,,,13169.66,0
6522020,07:12:35,07:12:35,3804,53,,,,13271.19,0
6522020,07:13:08,07:13:08,3805,54,,,,13429.87,0
6522020,07:14:00,07:14:00,3806,55,,,,13682.67,
6522020,07:15:48,07:15:48,7730,56,,,,13887.8,0
6522020,07:17:13,07:17:13,2541,57,,,,14081.19,0
6522020,07:18:27,07:18:27,9036,58,,,,14283.23,0
6522020,07:23:00,07:23:00,9945,59,,1,,14965.15,
6522030,06:34:00,06:34:00,2542,1,,,1,0,
6522030,06:34:24,06:34:24,2543,2,,,,130.92,0
6522030,06:35:04,06:35:04,2544,3,,,,456.03,0
6522030,06:35:28,06:35:28,2545,4,,,,611.75,0
6522030,06:35:48,06:35:48,2546,5,,,,817.14,0
6522030,06:36:30,06:36:30,2547,6,,,,1017.13,0
6522030,06:37:02,06:37:02,2548,7,,,,1256.75,0
6522030,06:37:29,06:37:29,2549,8,,,,1470.44,0
6522030,06:38:00,06:38:00,2550,9,,,,1726.01,
6522030,06:38:38,06:38:38,2551,10,,,,1941.95,0
6522030,06:39:04,06:39:04,2552,11,,,,2120.37,0
6522030,06:39:57,06:39:57,2553,12,,,,2433.66,0
6522030,06:40:45,06:40:45,2554,13,,,,2629.65,0
6522030,06:41:55,06:41:55,2555,14,,,,2940.82,0
6522030,06:42:15,06:42:15,2556,15,,,,3016.67,0
6522030,06:42:36,06:42:36,2557,16,,,,3128.7,0
6522030,06:43:02,06:43:02,2558,17,,,,3300.66,0
6522030,06:44:00,06:44:00,2559,18,,,,3617.74,
6522030,06:44:36,06:44:36,2560,19,,,,3807.05,0
6522030,06:45:23,06:45:23,2606,20,,,,4132.98,0
6522030,06:46:18,06:46:18,2445,21,,,,4482.81,0
6522030,06:47:06,06:47:06,2446,22,,,,4736.49,0
6522030,06:47:36,06:47:36,91,23,,,,4952.08,0
6522030,06:50:00,06:50:00,10161,24,,,,5885.22,
6522030,06:52:53,06:52:53,8322,25,,,,6678.44,0
6522030,06:53:44,06:53:44,2211,26,,,,6924.98,0
6522030,06:54:35,06:54:35,2212,27,,,,7157.75,0
6522030,06:55:51,06:55:51,2213,28,,,,7476.34,0
6522030,06:57:00,06:57:00,2128,29,,,,7813.95,
6522030,06:57:29,06:57:29,9608,30,,,,8007.09,0
6522030,06:58:03,06:58:03,2433,31,,,,8298.46,0
6522030,06:58:25,06:58:25,2434,32,,,,8433.26,0
6522030,06:58:47,06:58:47,2447,33,,,,8566.35,0
6522030,06:59:15,06:59:15,2562,34,,,,8722.92,0
6522030,06:59:57,06:59:57,2563,35,,,,8865.76,0
6522030,07:00:24,07:00:24,2564,36,,,,9095.17,0
6522030,07:01:01,07:01:01,2565,37,,,,9305.27,0
6522030,07:01:26,07:01:26,2566,38,,,,9487.95,0
6522030,07:01:54,07:01:54,2567,39,,,,9728.46,0
6522030,07:02:14,07:02:14,2568,40,,,,9888.17,0
6522030,07:02:39,07:02:39,2569,41,,,,10085.11,0
6522030,07:03:00,07:03:00,9609,42,,,,10202.03,
6522030,07:03:54,07:03:54,2523,43,,,,10457.02,0
6522030,07:04:36,07:04:36,2524,44,,,,10641.95,0
6522030,07:05:23,07:05:23,2525,45,,,,10913.22,0
6522030,07:05:56,07:05:56,2526,46,,,,11073.81,0
6522030,07:06:29,07:06:29,2527,47,,,,11247.34,0
6522030,07:09:41,07:09:41,2124,48,,,,12411.3,0
6522030,07:10:05,07:10:05,7824,49,,,,12546.7,0
6522030,07:10:38,07:10:38,3801,50,,,,12729.78,0
6522030,07:11:13,07:11:13,3802,51,,,,12906.34,0
6522030,07:12:11,07:12:11,3803,52,,,,13169.66,0
6522030,07:12:35,07:12:35,3804,53,,,,13271.19,0
6522030,07:13:08,07:13:08,3805,54,,,,13429.87,0
6522030,07:14:00,07:14:00,3806,55,,,,13682.67,
6522030,07:15:48,07:15:48,7730,56,,,,13887.8,0
6522030,07:17:13,07:17:13,2541,57,,,,14081.19,0
6522030,07:18:27,07:18:27,9036,58,,,,14283.23,0
6522030,07:23:00,07:23:00,9945,59,,1,,14965.15,
6522040,06:34:00,06:34:00,2542,1,,,1,0,
6522040,06:34:24,06:34:24,2543,2,,,,130.92,0
6522040,06:35:04,06:35:04,2544,3,,,,456.03,0
6522040,06:35:28,06:35:28,2545,4,,,,611.75,0
6522040,06:35:48,06:35:48,2546,5,,,,817.14,0
6522040,06:36:30,06:36:30,2547,6,,,,1017.13,0
6522040,06:37:02,06:37:02,2548,7,,,,1256.75,0
6522040,06:37:29,06:37:29,2549,8,,,,1470.44,0
6522040,06:38:00,06:38:00,2550,9,,,,1726.01,
6522040,06:38:38,06:38:38,2551,10,,,,1941.95,0
6522040,06:39:04,06:39:04,2552,11,,,,2120.37,0
6522040,06:39:57,06:39:57,2553,12,,,,2433.66,0
6522040,06:40:45,06:40:45,2554,13,,,,2629.65,0
6522040,06:41:55,06:41:55,2555,14,,,,2940.82,0
6522040,06:42:15,06:42:15,2556,15,,,,3016.67,0
6522040,06:42:36,06:42:36,2557,16,,,,3128.7,0
6522040,06:43:02,06:43:02,2558,17,,,,3300.66,0
6522040,06:44:00,06:44:00,2559,18,,,,3617.74,
6522040,06:44:36,06:44:36,2560,19,,,,3807.05,0
6522040,06:45:23,06:45:23,2606,20,,,,4132.98,0
6522040,06:46:18,06:46:18,2445,21,,,,4482.81,0
6522040,06:47:06,06:47:06,2446,22,,,,4736.49,0
6522040,06:47:36,06:47:36,91,23,,,,4952.08,0
6522040,06:50:00,06:50:00,10161,24,,,,5885.22,
6522040,06:52:53,06:52:53,8322,25,,,,6678.44,0
6522040,06:53:44,06:53:44,2211,26,,,,6924.98,0
6522040,06:54:35,06:54:35,2212,27,,,,7157.75,0
6522040,06:55:51,06:55:51,2213,28,,,,7476.34,0
6522040,06:57:00,06:57:00,2128,29,,,,7813.95,
6522040,06:57:29,06:57:29,9608,30,,,,8007.09,0
6522040,06:58:03,06:58:03,2433,31,,,,8298.46,0
6522040,06:58:25,06:58:25,2434,32,,,,8433.26,0
6522040,06:58:47,06:58:47,2447,33,,,,8566.35,0
6522040,06:59:15,06:59:15,2562,34,,,,8722.92,0
6522040,06:59:57,06:59:57,2563,35,,,,8865.76,0
6522040,07:00:24,07:00:24,2564,36,,,,9095.17,0
6522040,07:01:01,07:01:01,2565,37,,,,9305.27,0
6522040,07:01:26,07:01:26,2566,38,,,,9487.95,0
6522040,07:01:54,07:01:54,2567,39,,,,9728.46,0
6522040,07:02:14,07:02:14,2568,40,,,,9888.17,0
6522040,07:02:39,07:02:39,2569,41,,,,10085.11,0
6522040,07:03:00,07:03:00,9609,42,,,,10202.03,
6522040,07:03:54,07:03:54,2523,43,,,,10457.02,0
6522040,07:04:36,07:04:36,2524,44,,,,10641.95,0
6522040,07:05:23,07:05:23,2525,45,,,,10913.22,0
6522040,07:05:56,07:05:56,2526,46,,,,11073.81,0
6522040,07:06:29,07:06:29,2527,47,,,,11247.34,0
6522040,07:09:41,07:09:41,2124,48,,,,12411.3,0
6522040,07:10:05,07:10:05,7824,49,,,,12546.7,0
6522040,07:10:38,07:10:38,3801,50,,,,12729.78,0
6522040,07:11:13,07:11:13,3802,51,,,,12906.34,0
6522040,07:12:11,07:12:11,3803,52,,,,13169.66,0
6522040,07:12:35,07:12:35,3804,53,,,,13271.19,0
6522040,07:13:08,07:13:08,3805,54,,,,13429.87,0
6522040,07:14:00,07:14:00,3806,55,,,,13682.67,
6522040,07:15:48,07:15:48,7730,56,,,,13887.8,0
6522040,07:17:13,07:17:13,2541,57,,,,14081.19,0
6522040,07:18:27,07:18:27,9036,58,,,,14283.23,0
6522040,07:23:00,07:23:00,9945,59,,1,,14965.15,
6522050,06:34:00,06:34:00,2542,1,,,1,0,
6522050,06:34:24,06:34:24,2543,2,,,,130.92,0
6522050,06:35:04,06:35:04,2544,3,,,,456.03,0
6522050,06:35:28,06:35:28,2545,4,,,,611.75,0
6522050,06:35:48,06:35:48,2546,5,,,,817.14,0
6522050,06:36:30,06:36:30,2547,6,,,,1017.13,0
6522050,06:37:02,06:37:02,2548,7,,,,1256.75,0
6522050,06:37:29,06:37:29,2549,8,,,,1470.44,0
6522050,06:38:00,06:38:00,2550,9,,,,1726.01,
6522050,06:38:38,06:38:38,2551,10,,,,1941.95,0
6522050,06:39:04,06:39:04,2552,11,,,,2120.37,0
6522050,06:39:57,06:39:57,2553,12,,,,2433.66,0
6522050,06:40:45,06:40:45,2554,13,,,,2629.65,0
6522050,06:41:55,06:41:55,2555,14,,,,2940.82,0
6522050,06:42:15,06:42:15,2556,15,,,,3016.67,0
6522050,06:42:36,06:42:36,2557,16,,,,3128.7,0
6522050,06:43:02,06:43:02,2558,17,,,,3300.66,0
6522050,06:44:00,06:44:00,2559,18,,,,3617.74,
6522050,06:44:36,06:44:36,2560,19,,,,3807.05,0
6522050,06:45:23,06:45:23,2606,20,,,,4132.98,0
6522050,06:46:18,06:46:18,2445,21,,,,4482.81,0
6522050,06:47:06,06:47:06,2446,22,,,,4736.49,0
6522050,06:47:36,06:47:36,91,23,,,,4952.08,0
6522050,06:50:00,06:50:00,10161,24,,,,5885.22,
6522050,06:52:53,06:52:53,8322,25,,,,6678.44,0
6522050,06:53:44,06:53:44,2211,26,,,,6924.98,0
6522050,06:54:35,06:54:35,2212,27,,,,7157.75,0
6522050,06:55:51,06:55:51,2213,28,,,,7476.34,0
6522050,06:57:00,06:57:00,2128,29,,,,7813.95,
6522050,06:57:29,06:57:29,9608,30,,,,8007.09,0
6522050,06:58:03,06:58:03,2433,31,,,,8298.46,0
6522050,06:58:25,06:58:25,2434,32,,,,8433.26,0
6522050,06:58:47,06:58:47,2447,33,,,,8566.35,0
6522050,06:59:15,06:59:15,2562,34,,,,8722.92,0
6522050,06:59:57,06:59:57,2563,35,,,,8865.76,0
6522050,07:00:24,07:00:24,2564,36,,,,9095.17,0
6522050,07:01:01,07:01:01,2565,37,,,,9305.27,0
6522050,07:01:26,07:01:26,2566,38,,,,9487.95,0
6522050,07:01:54,07:01:54,2567,39,,,,9728.46,0
6522050,07:02:14,07:02:14,2568,40,,,,9888.17,0
6522050,07:02:39,07:02:39,2569,41,,,,10085.11,0
6522050,07:03:00,07:03:00,9609,42,,,,10202.03,
6522050,07:03:54,07:03:54,2523,43,,,,10457.02,0
6522050,07:04:36,07:04:36,2524,44,,,,10641.95,0
6522050,07:05:23,07:05:23,2525,45,,,,10913.22,0
6522050,07:05:56,07:05:56,2526,46,,,,11073.81,0
6522050,07:06:29,07:06:29,2527,47,,,,11247.34,0
6522050,07:09:41,07:09:41,2124,48,,,,12411.3,0
6522050,07:10:05,07:10:05,7824,49,,,,12546.7,0
6522050,07:10:38,07:10:38,3801,50,,,,12729.78,0
6522050,07:11:13,07:11:13,3802,51,,,,12906.34,0
6522050,07:12:11,07:12:11,3803,52,,,,13169.66,0
6522050,07:12:35,07:12:35,3804,53,,,,13271.19,0
6522050,07:13:08,07:13:08,3805,54,,,,13429.87,0
6522050,07:14:00,07:14:00,3806,55,,,,13682.67,
6522050,07:15:48,07:15:48,7730,56,,,,13887.8,0
6522050,07:17:13,07:17:13,2541,57,,,,14081.19,0
6522050,07:18:27,07:18:27,9036,58,,,,14283.23,0
6522050,07:23:00,07:23:00,9945,59,,1,,14965.15,
6522060,06:34:00,06:34:00,2542,1,,,1,0,
6522060,06:34:24,06:34:24,2543,2,,,,130.92,0
6522060,06:35:04,06:35:04,2544,3,,,,456.03,0
6522060,06:35:28,06:35:28,2545,4,,,,611.75,0
6522060,06:35:48,06:35:48,2546,5,,,,817.14,0
6522060,06:36:30,06:36:30,2547,6,,,,1017.13,0
6522060,06:37:02,06:37:02,2548,7,,,,1256.75,0
6522060,06:37:29,06:37:29,2549,8,,,,1470.44,0
6522060,06:38:00,06:38:00,2550,9,,,,1726.01,
6522060,06:38:38,06:38:38,2551,10,,,,1941.95,0
6522060,06:39:04,06:39:04,2552,11,,,,2120.37,0
6522060,06:39:57,06:39:57,2553,12,,,,2433.66,0
6522060,06:40:45,06:40:45,2554,13,,,,2629.65,0
6522060,06:41:55,06:41:55,2555,14,,,,2940.82,0
6522060,06:42:15,06:42:15,2556,15,,,,3016.67,0
6522060,06:42:36,06:42:36,2557,16,,,,3128.7,0
6522060,06:43:02,06:43:02,2558,17,,,,3300.66,0
6522060,06:44:00,06:44:00,2559,18,,,,3617.74,
6522060,06:44:36,06:44:36,2560,19,,,,3807.05,0
6522060,06:45:23,06:45:23,2606,20,,,,4132.98,0
6522060,06:46:18,06:46:18,2445,21,,,,4482.81,0
6522060,06:47:06,06:47:06,2446,22,,,,4736.49,0
6522060,06:47:36,06:47:36,91,23,,,,4952.08,0
6522060,06:50:00,06:50:00,10161,24,,,,5885.22,
6522060,06:52:53,06:52:53,8322,25,,,,6678.44,0
6522060,06:53:44,06:53:44,2211,26,,,,6924.98,0
6522060,06:54:35,06:54:35,2212,27,,,,7157.75,0
6522060,06:55:51,06:55:51,2213,28,,,,7476.34,0
6522060,06:57:00,06:57:00,2128,29,,,,7813.95,
6522060,06:57:29,06:57:29,9608,30,,,,8007.09,0
6522060,06:58:03,06:58:03,2433,31,,,,8298.46,0
6522060,06:58:25,06:58:25,2434,32,,,,8433.26,0
6522060,06:58:47,06:58:47,2447,33,,,,8566.35,0
6522060,06:59:15,06:59:15,2562,34,,,,8722.92,0
6522060,06:59:57,06:59:57,2563,35,,,,8865.76,0
6522060,07:00:24,07:00:24,2564,36,,,,9095.17,0
6522060,07:01:01,07:01:01,2565,37,,,,9305.27,0
6522060,07:01:26,07:01:26,2566,38,,,,9487.95,0
6522060,07:01:54,07:01:54,2567,39,,,,9728.46,0
6522060,07:02:14,07:02:14,2568,40,,,,9888.17,0
6522060,07:02:39,07:02:39,2569,41,,,,10085.11,0
6522060,07:03:00,07:03:00,9609,42,,,,10202.03,
6522060,07:03:54,07:03:54,2523,43,,,,10457.02,0
6522060,07:04:36,07:04:36,2524,44,,,,10641.95,0
6522060,07:05:23,07:05:23,2525,45,,,,10913.22,0
6522060,07:05:56,07:05:56,2526,46,,,,11073.81,0
6522060,07:06:29,07:06:29,2527,47,,,,11247.34,0
6522060,07:09:41,07:09:41,2124,48,,,,12411.3,0
6522060,07:10:05,07:10:05,7824,49,,,,12546.7,0
6522060,07:10:38,07:10:38,3801,50,,,,12729.78,0
6522060,07:11:13,07:11:13,3802,51,,,,12906.34,0
6522060,07:12:11,07:12:11,3803,52,,,,13169.66,0
6522060,07:12:35,07:12:35,3804,53,,,,13271.19,0
6522060,07:13:08,07:13:08,3805,54,,,,13429.87,0
6522060,07:14:00,07:14:00,3806,55,,,,13682.67,
6522060,07:15:48,07:15:48,7730,56,,,,13887.8,0
6522060,07:17:13,07:17:13,2541,57,,,,14081.19,0
6522060,07:18:27,07:18:27,9036,58,,,,14283.23,0
6522060,07:23:00,07:23:00,9945,59,,1,,14965.15,
666070,17:06:00,17:06:00,2542,1,,,1,0,
666070,17:06:31,17:06:31,2543,2,,,,130.92,0
666070,17:07:24,17:07:24,2544,3,,,,456.03,0
666070,17:07:55,17:07:55,2545,4,,,,611.84,0
666070,17:08:24,17:08:24,2546,5,,,,805.52,0
666070,17:09:09,17:09:09,2555,6,,,,1103.86,0
666070,17:09:17,17:09:17,2556,7,,,,1160.75,0
666070,17:09:34,17:09:34,2557,8,,,,1258.69,0
666070,17:09:57,17:09:57,2558,9,,,,1416.24,0
666070,17:10:54,17:10:54,2559,10,,,,1733.32,0
666070,17:11:27,17:11:27,2560,11,,,,1922.63,0
666070,17:12:09,17:12:09,2606,12,,,,2248.56,0
666070,17:13:00,17:13:00,2445,13,,,,2598.39,
666070,17:13:52,17:13:52,2446,14,,,,2852.07,0
666070,17:14:25,17:14:25,91,15,,,,3067.66,0
666070,17:17:00,17:17:00,10161,16,,,,4000.8,
666070,17:19:28,17:19:28,8322,17,,,,4794.02,0
666070,17:20:12,17:20:12,2211,18,,,,5040.56,0
666070,17:20:55,17:20:55,2212,19,,,,5273.33,0
666070,17:22:01,17:22:01,2213,20,,,,5591.92,0
666070,17:23:00,17:23:00,2128,21,,,,5929.53,
666070,17:23:29,17:23:29,9608,22,,,,6122.67,0
666070,17:24:03,17:24:03,2433,23,,,,6414.04,0
666070,17:24:25,17:24:25,2434,24,,,,6548.84,0
666070,17:24:47,17:24:47,2447,25,,,,6681.93,0
666070,17:25:15,17:25:15,2562,26,,,,6838.5,0
666070,17:25:57,17:25:57,2563,27,,,,6981.34,0
666070,17:26:24,17:26:24,2564,28,,,,7210.75,0
666070,17:27:01,17:27:01,2565,29,,,,7420.85,0
666070,17:27:26,17:27:26,2566,30,,,,7603.53,0
666070,17:27:54,17:27:54,2567,31,,,,7844.04,0
666070,17:28:14,17:28:14,2568,32,,,,8003.75,0
666070,17:28:39,17:28:39,2569,33,,,,8200.69,0
666070,17:29:00,17:29:00,9609,34,,,,8317.61,
666070,17:29:44,17:29:44,2523,35,,,,8572.6,0
666070,17:30:18,17:30:18,2524,36,,,,8757.53,0
666070,17:30:57,17:30:57,2525,37,,,,9028.8,0
666070,17:31:24,17:31:24,2526,38,,,,9189.39,0
666070,17:31:51,17:31:51,2527,39,,,,9362.92,0
666070,17:34:28,17:34:28,2124,40,,,,10526.88,0
666070,17:34:47,17:34:47,7824,41,,,,10662.28,0
666070,17:35:14,17:35:14,3801,42,,,,10845.36,0
666070,17:35:43,17:35:43,3802,43,,,,11021.92,0
666070,17:36:31,17:36:31,3803,44,,,,11285.24,0
666070,17:36:50,17:36:50,3804,45,,,,11386.77,0
666070,17:37:17,17:37:17,3805,46,,,,11545.45,0
666070,17:38:00,17:38:00,3806,47,,,,11798.25,
666070,17:39:10,17:39:10,7730,48,,,,12003.38,0
666070,17:40:06,17:40:06,2541,49,,,,12196.77,0
666070,17:41:01,17:41:01,9036,50,,,,12398.69,0
666070,17:44:00,17:44:00,9945,51,,1,,13084.18,
6690070,18:06:00,18:06:00,2542,1,,,1,0,
6690070,18:06:27,18:06:27,2543,2,,,,130.92,0
6690070,18:07:12,18:07:12,2544,3,,,,456.03,0
6690070,18:07:39,18:07:39,2545,4,,,,611.84,0
6690070,18:08:04,18:08:04,2546,5,,,,805.52,0
6690070,18:08:42,18:08:42,2555,6,,,,1103.86,0
6690070,18:08:49,18:08:49,2556,7,,,,1160.75,0
6690070,18:09:03,18:09:03,2557,8,,,,1258.69,0
6690070,18:09:23,18:09:23,2558,9,,,,1416.24,0
6690070,18:10:12,18:10:12,2559,10,,,,1733.32,0
6690070,18:10:40,18:10:40,2560,11,,,,1922.63,0
6690070,18:11:16,18:11:16,2606,12,,,,2248.56,0
6690070,18:12:00,18:12:00,2445,13,,,,2598.39,
6690070,18:12:52,18:12:52,2446,14,,,,2852.07,0
6690070,18:13:25,18:13:25,91,15,,,,3067.66,0
6690070,18:16:00,18:16:00,10161,16,,,,4000.8,
6690070,18:18:28,18:18:28,8322,17,,,,4794.02,0
6690070,18:19:12,18:19:12,2211,18,,,,5040.56,0
6690070,18:19:55,18:19:55,2212,19,,,,5273.33,0
6690070,18:21:01,18:21:01,2213,20,,,,5591.92,0
6690070,18:22:00,18:22:00,2128,21,,,,5929.53,
6690070,18:22:29,18:22:29,9608,22,,,,6122.67,0
6690070,18:23:03,18:23:03,2433,23,,,,6414.04,0
6690070,18:23:25,18:23:25,2434,24,,,,6548.84,0
6690070,18:23:47,18:23:47,2447,25,,,,6681.93,0
6690070,18:24:15,18:24:15,2562,26,,,,6838.5,0
6690070,18:24:57,18:24:57,2563,27,,,,6981.34,0
6690070,18:25:24,18:25:24,2564,28,,,,7210.75,0
6690070,18:26:01,18:26:01,2565,29,,,,7420.85,0
6690070,18:26:26,18:26:26,2566,30,,,,7603.53,0
6690070,18:26:54,18:26:54,2567,31,,,,7844.04,0
6690070,18:27:14,18:27:14,2568,32,,,,8003.75,0
6690070,18:27:39,18:27:39,2569,33,,,,8200.69,0
6690070,18:28:00,18:28:00,9609,34,,,,8317.61,
6690070,18:28:44,18:28:44,2523,35,,,,8572.6,0
6690070,18:29:18,18:29:18,2524,36,,,,8757.53,0
6690070,18:29:57,18:29:57,2525,37,,,,9028.8,0
6690070,18:30:24,18:30:24,2526,38,,,,9189.39,0
6690070,18:30:51,18:30:51,2527,39,,,,9362.92,0
6690070,18:33:28,18:33:28,2124,40,,,,10526.88,0
6690070,18:33:47,18:33:47,7824,41,,,,10662.28,0
6690070,18:34:14,18:34:14,3801,42,,,,10845.36,0
6690070,18:34:43,18:34:43,3802,43,,,,11021.92,0
6690070,18:35:31,18:35:31,3803,44,,,,11285.24,0
6690070,18:35:50,18:35:50,3804,45,,,,11386.77,0
6690070,18:36:17,18:36:17,3805,46,,,,11545.45,0
6690070,18:37:00,18:37:00,3806,47,,,,11798.25,
6690070,18:38:10,18:38:10,7730,48,,,,12003.38,0
6690070,18:39:06,18:39:06,2541,49,,,,12196.77,0
6690070,18:40:01,18:40:01,9036,50,,,,12398.69,0
6690070,18:43:00,18:43:00,9945,51,,1,,13084.18,
6772080,15:31:00,15:31:00,2542,1,,,1,0,
6772080,15:31:31,15:31:31,2543,2,,,,130.92,0
6772080,15:32:24,15:32:24,2544,3,,,,456.03,0
6772080,15:32:55,15:32:55,2545,4,,,,611.84,0
6772080,15:33:24,15:33:24,2546,5,,,,805.52,0
6772080,15:34:09,15:34:09,2555,6,,,,1103.86,0
6772080,15:34:17,15:34:17,2556,7,,,,1160.75,0
6772080,15:34:34,15:34:34,2557,8,,,,1258.69,0
6772080,15:34:57,15:34:57,2558,9,,,,1416.24,0
6772080,15:35:54,15:35:54,2559,10,,,,1733.32,0
6772080,15:36:27,15:36:27,2560,11,,,,1922.63,0
6772080,15:37:09,15:37:09,2606,12,,,,2248.56,0
6772080,15:38:00,15:38:00,2445,13,,,,2598.39,
6772080,15:38:52,15:38:52,2446,14,,,,2852.07,0
6772080,15:39:25,15:39:25,91,15,,,,3067.66,0
6772080,15:42:00,15:42:00,10161,16,,,,4000.8,
6772080,15:44:53,15:44:53,8322,17,,,,4794.02,0
6772080,15:45:44,15:45:44,2211,18,,,,5040.56,0
6772080,15:46:35,15:46:35,2212,19,,,,5273.33,0
6772080,15:47:51,15:47:51,2213,20,,,,5591.92,0
6772080,15:49:00,15:49:00,2128,21,,,,5929.53,
6772080,15:49:29,15:49:29,9608,22,,,,6122.67,0
6772080,15:50:03,15:50:03,2433,23,,,,6414.04,0
6772080,15:50:25,15:50:25,2434,24,,,,6548.84,0
6772080,15:50:47,15:50:47,2447,25,,,,6681.93,0
6772080,15:51:15,15:51:15,2562,26,,,,6838.5,0
6772080,15:51:57,15:51:57,2563,27,,,,6981.34,0
6772080,15:52:24,15:52:24,2564,28,,,,7210.75,0
6772080,15:53:01,15:53:01,2565,29,,,,7420.85,0
6772080,15:53:26,15:53:26,2566,30,,,,7603.53,0
6772080,15:53:54,15:53:54,2567,31,,,,7844.04,0
6772080,15:54:14,15:54:14,2568,32,,,,8003.75,0
6772080,15:54:39,15:54:39,2569,33,,,,8200.69,0
6772080,15:55:00,15:55:00,9609,34,,,,8317.61,
6772080,15:55:49,15:55:49,2523,35,,,,8572.6,0
6772080,15:56:27,15:56:27,2524,36,,,,8757.53,0
6772080,15:57:10,15:57:10,2525,37,,,,9028.8,0
6772080,15:57:40,15:57:40,2526,38,,,,9189.39,0
6772080,15:58:10,15:58:10,2527,39,,,,9362.92,0
6772080,16:01:05,16:01:05,2124,40,,,,10526.88,0
6772080,16:01:26,16:01:26,7824,41,,,,10662.28,0
6772080,16:01:56,16:01:56,3801,42,,,,10845.36,0
6772080,16:02:28,16:02:28,3802,43,,,,11021.92,0
6772080,16:03:21,16:03:21,3803,44,,,,11285.24,0
6772080,16:03:43,16:03:43,3804,45,,,,11386.77,0
6772080,16:04:13,16:04:13,3805,46,,,,11545.45,0
6772080,16:05:00,16:05:00,3806,47,,,,11798.25,
6772080,16:06:10,16:06:10,7730,48,,,,12003.38,0
6772080,16:07:06,16:07:06,2541,49,,,,12196.77,0
6772080,16:08:01,16:08:01,9036,50,,,,12398.69,0
6772080,16:11:00,16:11:00,9945,51,,1,,13084.18,
6772100,15:31:00,15:31:00,2542,1,,,1,0,
6772100,15:31:31,15:31:31,2543,2,,,,130.92,0
6772100,15:32:24,15:32:24,2544,3,,,,456.03,0
6772100,15:32:55,15:32:55,2545,4,,,,611.84,0
6772100,15:33:24,15:33:24,2546,5,,,,805.52,0
6772100,15:34:09,15:34:09,2555,6,,,,1103.86,0
6772100,15:34:17,15:34:17,2556,7,,,,1160.75,0
6772100,15:34:34,15:34:34,2557,8,,,,1258.69,0
6772100,15:34:57,15:34:57,2558,9,,,,1416.24,0
6772100,15:35:54,15:35:54,2559,10,,,,1733.32,0
6772100,15:36:27,15:36:27,2560,11,,,,1922.63,0
6772100,15:37:09,15:37:09,2606,12,,,,2248.56,0
6772100,15:38:00,15:38:00,2445,13,,,,2598.39,
6772100,15:38:52,15:38:52,2446,14,,,,2852.07,0
6772100,15:39:25,15:39:25,91,15,,,,3067.66,0
6772100,15:42:00,15:42:00,10161,16,,,,4000.8,
6772100,15:44:53,15:44:53,8322,17,,,,4794.02,0
6772100,15:45:44,15:45:44,2211,18,,,,5040.56,0
6772100,15:46:35,15:46:35,2212,19,,,,5273.33,0
6772100,15:47:51,15:47:51,2213,20,,,,5591.92,0
6772100,15:49:00,15:49:00,2128,21,,,,5929.53,
6772100,15:49:29,15:49:29,9608,22,,,,6122.67,0
6772100,15:50:03,15:50:03,2433,23,,,,6414.04,0
6772100,15:50:25,15:50:25,2434,24,,,,6548.84,0
6772100,15:50:47,15:50:47,2447,25,,,,6681.93,0
6772100,15:51:15,15:51:15,2562,26,,,,6838.5,0
6772100,15:51:57,15:51:57,2563,27,,,,6981.34,0
6772100,15:52:24,15:52:24,2564,28,,,,7210.75,0
6772100,15:53:01,15:53:01,2565,29,,,,7420.85,0
6772100,15:53:26,15:53:26,2566,30,,,,7603.53,0
6772100,15:53:54,15:53:54,2567,31,,,,7844.04,0
6772100,15:54:14,15:54:14,2568,32,,,,8003.75,0
6772100,15:54:39,15:54:39,2569,33,,,,8200.69,0
6772100,15:55:00,15:55:00,9609,34,,,,8317.61,
6772100,15:55:49,15:55:49,2523,35,,,,8572.6,0
6772100,15:56:27,15:56:27,2524,36,,,,8757.53,0
6772100,15:57:10,15:57:10,2525,37,,,,9028.8,0
6772100,15:57:40,15:57:40,2526,38,,,,9189.39,0
6772100,15:58:10,15:58:10,2527,39,,,,9362.92,0
6772100,16:01:05,16:01:05,2124,40,,,,10526.88,0
6772100,16:01:26,16:01:26,7824,41,,,,10662.28,0
6772100,16:01:56,16:01:56,3801,42,,,,10845.36,0
6772100,16:02:28,16:02:28,3802,43,,,,11021.92,0
6772100,16:03:21,16:03:21,3803,44,,,,11285.24,0
6772100,16:03:43,16:03:43,3804,45,,,,11386.77,0
6772100,16:04:13,16:04:13,3805,46,,,,11545.45,0
6772100,16:05:00,16:05:00,3806,47,,,,11798.25,
6772100,16:06:10,16:06:10,7730,48,,,,12003.38,0
6772100,16:07:06,16:07:06,2541,49,,,,12196.77,0
6772100,16:08:01,16:08:01,9036,50,,,,12398.69,0
6772100,16:11:00,16:11:00,9945,51,,1,,13084.18,
6772110,15:31:00,15:31:00,2542,1,,,1,0,
6772110,15:31:31,15:31:31,2543,2,,,,130.92,0
6772110,15:32:24,15:32:24,2544,3,,,,456.03,0
6772110,15:32:55,15:32:55,2545,4,,,,611.84,0
6772110,15:33:24,15:33:24,2546,5,,,,805.52,0
6772110,15:34:09,15:34:09,2555,6,,,,1103.86,0
6772110,15:34:17,15:34:17,2556,7,,,,1160.75,0
6772110,15:34:34,15:34:34,2557,8,,,,1258.69,0
6772110,15:34:57,15:34:57,2558,9,,,,1416.24,0
6772110,15:35:54,15:35:54,2559,10,,,,1733.32,0
6772110,15:36:27,15:36:27,2560,11,,,,1922.63,0
6772110,15:37:09,15:37:09,2606,12,,,,2248.56,0
6772110,15:38:00,15:38:00,2445,13,,,,2598.39,
6772110,15:38:52,15:38:52,2446,14,,,,2852.07,0
6772110,15:39:25,15:39:25,91,15,,,,3067.66,0
6772110,15:42:00,15:42:00,10161,16,,,,4000.8,
6772110,15:44:53,15:44:53,8322,17,,,,4794.02,0
6772110,15:45:44,15:45:44,2211,18,,,,5040.56,0
6772110,15:46:35,15:46:35,2212,19,,,,5273.33,0
6772110,15:47:51,15:47:51,2213,20,,,,5591.92,0
6772110,15:49:00,15:49:00,2128,21,,,,5929.53,
6772110,15:49:29,15:49:29,9608,22,,,,6122.67,0
6772110,15:50:03,15:50:03,2433,23,,,,6414.04,0
6772110,15:50:25,15:50:25,2434,24,,,,6548.84,0
6772110,15:50:47,15:50:47,2447,25,,,,6681.93,0
6772110,15:51:15,15:51:15,2562,26,,,,6838.5,0
6772110,15:51:57,15:51:57,2563,27,,,,6981.34,0
6772110,15:52:24,15:52:24,2564,28,,,,7210.75,0
6772110,15:53:01,15:53:01,2565,29,,,,7420.85,0
6772110,15:53:26,15:53:26,2566,30,,,,7603.53,0
6772110,15:53:54,15:53:54,2567,31,,,,7844.04,0
6772110,15:54:14,15:54:14,2568,32,,,,8003.75,0
6772110,15:54:39,15:54:39,2569,33,,,,8200.69,0
6772110,15:55:00,15:55:00,9609,34,,,,8317.61,
6772110,15:55:49,15:55:49,2523,35,,,,8572.6,0
6772110,15:56:27,15:56:27,2524,36,,,,8757.53,0
6772110,15:57:10,15:57:10,2525,37,,,,9028.8,0
6772110,15:57:40,15:57:40,2526,38,,,,9189.39,0
6772110,15:58:10,15:58:10,2527,39,,,,9362.92,0
6772110,16:01:05,16:01:05,2124,40,,,,10526.88,0
6772110,16:01:26,16:01:26,7824,41,,,,10662.28,0
6772110,16:01:56,16:01:56,3801,42,,,,10845.36,0
6772110,16:02:28,16:02:28,3802,43,,,,11021.92,0
6772110,16:03:21,16:03:21,3803,44,,,,11285.24,0
6772110,16:03:43,16:03:43,3804,45,,,,11386.77,0
6772110,16:04:13,16:04:13,3805,46,,,,11545.45,0
6772110,16:05:00,16:05:00,3806,47,,,,11798.25,
6772110,16:06:10,16:06:10,7730,48,,,,12003.38,0
6772110,16:07:06,16:07:06,2541,49,,,,12196.77,0
6772110,16:08:01,16:08:01,9036,50,,,,12398.69,0
6772110,16:11:00,16:11:00,9945,51,,1,,13084.18,
6789020,11:16:00,11:16:00,2542,1,,,1,0,
6789020,11:16:40,11:16:40,2543,2,,,,130.92,0
6789020,11:17:48,11:17:48,2544,3,,,,456.03,0
6789020,11:18:28,11:18:28,2545,4,,,,611.84,0
6789020,11:19:06,11:19:06,2546,5,,,,805.52,0
6789020,11:20:03,11:20:03,2555,6,,,,1103.86,0
6789020,11:20:13,11:20:13,2556,7,,,,1160.75,0
6789020,11:20:35,11:20:35,2557,8,,,,1258.69,0
6789020,11:21:05,11:21:05,2558,9,,,,1416.24,0
6789020,11:22:18,11:22:18,2559,10,,,,1733.32,0
6789020,11:23:01,11:23:01,2560,11,,,,1922.63,0
6789020,11:23:55,11:23:55,2606,12,,,,2248.56,0
6789020,11:25:00,11:25:00,2445,13,,,,2598.39,
6789020,11:25:52,11:25:52,2446,14,,,,2852.07,0
6789020,11:26:25,11:26:25,91,15,,,,3067.66,0
6789020,11:29:00,11:29:00,10161,16,,,,4000.8,
6789020,11:32:42,11:32:42,8322,17,,,,4794.02,0
6789020,11:33:48,11:33:48,2211,18,,,,5040.56,0
6789020,11:34:53,11:34:53,2212,19,,,,5273.33,0
6789020,11:36:32,11:36:32,2213,20,,,,5591.92,0
6789020,11:38:00,11:38:00,2128,21,,,,5929.53,
6789020,11:38:29,11:38:29,9608,22,,,,6122.67,0
6789020,11:39:03,11:39:03,2433,23,,,,6414.04,0
6789020,11:39:25,11:39:25,2434,24,,,,6548.84,0
6789020,11:39:47,11:39:47,2447,25,,,,6681.93,0
6789020,11:40:15,11:40:15,2562,26,,,,6838.5,0
6789020,11:40:57,11:40:57,2563,27,,,,6981.34,0
6789020,11:41:24,11:41:24,2564,28,,,,7210.75,0
6789020,11:42:01,11:42:01,2565,29,,,,7420.85,0
6789020,11:42:26,11:42:26,2566,30,,,,7603.53,0
6789020,11:42:54,11:42:54,2567,31,,,,7844.04,0
6789020,11:43:14,11:43:14,2568,32,,,,8003.75,0
6789020,11:43:39,11:43:39,2569,33,,,,8200.69,0
6789020,11:44:00,11:44:00,9609,34,,,,8317.61,
6789020,11:44:58,11:44:58,2523,35,,,,8572.6,0
6789020,11:45:45,11:45:45,2524,36,,,,8757.53,0
6789020,11:46:36,11:46:36,2525,37,,,,9028.8,0
6789020,11:47:12,11:47:12,2526,38,,,,9189.39,0
6789020,11:47:48,11:47:48,2527,39,,,,9362.92,0
6789020,11:51:18,11:51:18,2124,40,,,,10526.88,0
6789020,11:51:43,11:51:43,7824,41,,,,10662.28,0
6789020,11:52:19,11:52:19,3801,42,,,,10845.36,0
6789020,11:52:58,11:52:58,3802,43,,,,11021.92,0
6789020,11:54:02,11:54:02,3803,44,,,,11285.24,0
6789020,11:54:27,11:54:27,3804,45,,,,11386.77,0
6789020,11:55:03,11:55:03,3805,46,,,,11545.45,0
6789020,11:56:00,11:56:00,3806,47,,,,11798.25,
6789020,11:57:45,11:57:45,7730,48,,,,12003.38,0
6789020,11:59:09,11:59:09,2541,49,,,,12196.77,0
6789020,12:00:32,12:00:32,9036,50,,,,12398.69,0
6789020,12:05:00,12:05:00,9945,51,,1,,13084.18,
6789030,11:16:00,11:16:00,2542,1,,,1,0,
6789030,11:16:40,11:16:40,2543,2,,,,130.92,0
6789030,11:17:48,11:17:48,2544,3,,,,456.03,0
6789030,11:18:28,11:18:28,2545,4,,,,611.84,0
6789030,11:19:06,11:19:06,2546,5,,,,805.52,0
6789030,11:20:03,11:20:03,2555,6,,,,1103.86,0
6789030,11:20:13,11:20:13,2556,7,,,,1160.75,0
6789030,11:20:35,11:20:35,2557,8,,,,1258.69,0
6789030,11:21:05,11:21:05,2558,9,,,,1416.24,0
6789030,11:22:18,11:22:18,2559,10,,,,1733.32,0
6789030,11:23:01,11:23:01,2560,11,,,,1922.63,0
6789030,11:23:55,11:23:55,2606,12,,,,2248.56,0
6789030,11:25:00,11:25:00,2445,13,,,,2598.39,
6789030,11:25:52,11:25:52,2446,14,,,,2852.07,0
6789030,11:26:25,11:26:25,91,15,,,,3067.66,0
6789030,11:29:00,11:29:00,10161,16,,,,4000.8,
6789030,11:32:42,11:32:42,8322,17,,,,4794.02,0
6789030,11:33:48,11:33:48,2211,18,,,,5040.56,0
6789030,11:34:53,11:34:53,2212,19,,,,5273.33,0
6789030,11:36:32,11:36:32,2213,20,,,,5591.92,0
6789030,11:38:00,11:38:00,2128,21,,,,5929.53,
6789030,11:38:29,11:38:29,9608,22,,,,6122.67,0
6789030,11:39:03,11:39:03,2433,23,,,,6414.04,0
6789030,11:39:25,11:39:25,2434,24,,,,6548.84,0
6789030,11:39:47,11:39:47,2447,25,,,,6681.93,0
6789030,11:40:15,11:40:15,2562,26,,,,6838.5,0
6789030,11:40:57,11:40:57,2563,27,,,,6981.34,0
6789030,11:41:24,11:41:24,2564,28,,,,7210.75,0
6789030,11:42:01,11:42:01,2565,29,,,,7420.85,0
6789030,11:42:26,11:42:26,2566,30,,,,7603.53,0
6789030,11:42:54,11:42:54,2567,31,,,,7844.04,0
6789030,11:43:14,11:43:14,2568,32,,,,8003.75,0
6789030,11:43:39,11:43:39,2569,33,,,,8200.69,0
6789030,11:44:00,11:44:00,9609,34,,,,8317.61,
6789030,11:44:58,11:44:58,2523,35,,,,8572.6,0
6789030,11:45:45,11:45:45,2524,36,,,,8757.53,0
6789030,11:46:36,11:46:36,2525,37,,,,9028.8,0
6789030,11:47:12,11:47:12,2526,38,,,,9189.39,0
6789030,11:47:48,11:47:48,2527,39,,,,9362.92,0
6789030,11:51:18,11:51:18,2124,40,,,,10526.88,0
6789030,11:51:43,11:51:43,7824,41,,,,10662.28,0
6789030,11:52:19,11:52:19,3801,42,,,,10845.36,0
6789030,11:52:58,11:52:58,3802,43,,,,11021.92,0
6789030,11:54:02,11:54:02,3803,44,,,,11285.24,0
6789030,11:54:27,11:54:27,3804,45,,,,11386.77,0
6789030,11:55:03,11:55:03,3805,46,,,,11545.45,0
6789030,11:56:00,11:56:00,3806,47,,,,11798.25,
6789030,11:57:45,11:57:45,7730,48,,,,12003.38,0
6789030,11:59:09,11:59:09,2541,49,,,,12196.77,0
6789030,12:00:32,12:00:32,9036,50,,,,12398.69,0
6789030,12:05:00,12:05:00,9945,51,,1,,13084.18,
6789040,11:16:00,11:16:00,2542,1,,,1,0,
6789040,11:16:40,11:16:40,2543,2,,,,130.92,0
6789040,11:17:48,11:17:48,2544,3,,,,456.03,0
6789040,11:18:28,11:18:28,2545,4,,,,611.84,0
6789040,11:19:06,11:19:06,2546,5,,,,805.52,0
6789040,11:20:03,11:20:03,2555,6,,,,1103.86,0
6789040,11:20:13,11:20:13,2556,7,,,,1160.75,0
6789040,11:20:35,11:20:35,2557,8,,,,1258.69,0
6789040,11:21:05,11:21:05,2558,9,,,,1416.24,0
6789040,11:22:18,11:22:18,2559,10,,,,1733.32,0
6789040,11:23:01,11:23:01,2560,11,,,,1922.63,0
6789040,11:23:55,11:23:55,2606,12,,,,2248.56,0
6789040,11:25:00,11:25:00,2445,13,,,,2598.39,
6789040,11:25:52,11:25:52,2446,14,,,,2852.07,0
6789040,11:26:25,11:26:25,91,15,,,,3067.66,0
6789040,11:29:00,11:29:00,10161,16,,,,4000.8,
6789040,11:32:42,11:32:42,8322,17,,,,4794.02,0
6789040,11:33:48,11:33:48,2211,18,,,,5040.56,0
6789040,11:34:53,11:34:53,2212,19,,,,5273.33,0
6789040,11:36:32,11:36:32,2213,20,,,,5591.92,0
6789040,11:38:00,11:38:00,2128,21,,,,5929.53,
6789040,11:38:29,11:38:29,9608,22,,,,6122.67,0
6789040,11:39:03,11:39:03,2433,23,,,,6414.04,0
6789040,11:39:25,11:39:25,2434,24,,,,6548.84,0
6789040,11:39:47,11:39:47,2447,25,,,,6681.93,0
6789040,11:40:15,11:40:15,2562,26,,,,6838.5,0
6789040,11:40:57,11:40:57,2563,27,,,,6981.34,0
6789040,11:41:24,11:41:24,2564,28,,,,7210.75,0
6789040,11:42:01,11:42:01,2565,29,,,,7420.85,0
6789040,11:42:26,11:42:26,2566,30,,,,7603.53,0
6789040,11:42:54,11:42:54,2567,31,,,,7844.04,0
6789040,11:43:14,11:43:14,2568,32,,,,8003.75,0
6789040,11:43:39,11:43:39,2569,33,,,,8200.69,0
6789040,11:44:00,11:44:00,9609,34,,,,8317.61,
6789040,11:44:58,11:44:58,2523,35,,,,8572.6,0
6789040,11:45:45,11:45:45,2524,36,,,,8757.53,0
6789040,11:46:36,11:46:36,2525,37,,,,9028.8,0
6789040,11:47:12,11:47:12,2526,38,,,,9189.39,0
6789040,11:47:48,11:47:48,2527,39,,,,9362.92,0
6789040,11:51:18,11:51:18,2124,40,,,,10526.88,0
6789040,11:51:43,11:51:43,7824,41,,,,10662.28,0
6789040,11:52:19,11:52:19,3801,42,,,,10845.36,0
6789040,11:52:58,11:52:58,3802,43,,,,11021.92,0
6789040,11:54:02,11:54:02,3803,44,,,,11285.24,0
6789040,11:54:27,11:54:27,3804,45,,,,11386.77,0
6789040,11:55:03,11:55:03,3805,46,,,,11545.45,0
6789040,11:56:00,11:56:00,3806,47,,,,11798.25,
6789040,11:57:45,11:57:45,7730,48,,,,12003.38,0
6789040,11:59:09,11:59:09,2541,49,,,,12196.77,0
6789040,12:00:32,12:00:32,9036,50,,,,12398.69,0
6789040,12:05:00,12:05:00,9945,51,,1,,13084.18,
6789050,11:16:00,11:16:00,2542,1,,,1,0,
6789050,11:16:40,11:16:40,2543,2,,,,130.92,0
6789050,11:17:48,11:17:48,2544,3,,,,456.03,0
6789050,11:18:28,11:18:28,2545,4,,,,611.84,0
6789050,11:19:06,11:19:06,2546,5,,,,805.52,0
6789050,11:20:03,11:20:03,2555,6,,,,1103.86,0
6789050,11:20:13,11:20:13,2556,7,,,,1160.75,0
6789050,11:20:35,11:20:35,2557,8,,,,1258.69,0
6789050,11:21:05,11:21:05,2558,9,,,,1416.24,0
6789050,11:22:18,11:22:18,2559,10,,,,1733.32,0
6789050,11:23:01,11:23:01,2560,11,,,,1922.63,0
6789050,11:23:55,11:23:55,2606,12,,,,2248.56,0
6789050,11:25:00,11:25:00,2445,13,,,,2598.39,
6789050,11:25:52,11:25:52,2446,14,,,,2852.07,0
6789050,11:26:25,11:26:25,91,15,,,,3067.66,0
6789050,11:29:00,11:29:00,10161,16,,,,4000.8,
6789050,11:32:42,11:32:42,8322,17,,,,4794.02,0
6789050,11:33:48,11:33:48,2211,18,,,,5040.56,0
6789050,11:34:53,11:34:53,2212,19,,,,5273.33,0
6789050,11:36:32,11:36:32,2213,20,,,,5591.92,0
6789050,11:38:00,11:38:00,2128,21,,,,5929.53,
6789050,11:38:29,11:38:29,9608,22,,,,6122.67,0
6789050,11:39:03,11:39:03,2433,23,,,,6414.04,0
6789050,11:39:25,11:39:25,2434,24,,,,6548.84,0
6789050,11:39:47,11:39:47,2447,25,,,,6681.93,0
6789050,11:40:15,11:40:15,2562,26,,,,6838.5,0
6789050,11:40:57,11:40:57,2563,27,,,,6981.34,0
6789050,11:41:24,11:41:24,2564,28,,,,7210.75,0
6789050,11:42:01,11:42:01,2565,29,,,,7420.85,0
6789050,11:42:26,11:42:26,2566,30,,,,7603.53,0
6789050,11:42:54,11:42:54,2567,31,,,,7844.04,0
6789050,11:43:14,11:43:14,2568,32,,,,8003.75,0
6789050,11:43:39,11:43:39,2569,33,,,,8200.69,0
6789050,11:44:00,11:44:00,9609,34,,,,8317.61,
6789050,11:44:58,11:44:58,2523,35,,,,8572.6,0
6789050,11:45:45,11:45:45,2524,36,,,,8757.53,0
6789050,11:46:36,11:46:36,2525,37,,,,9028.8,0
6789050,11:47:12,11:47:12,2526,38,,,,9189.39,0
6789050,11:47:48,11:47:48,2527,39,,,,9362.92,0
6789050,11:51:18,11:51:18,2124,40,,,,10526.88,0
6789050,11:51:43,11:51:43,7824,41,,,,10662.28,0
6789050,11:52:19,11:52:19,3801,42,,,,10845.36,0
6789050,11:52:58,11:52:58,3802,43,,,,11021.92,0
6789050,11:54:02,11:54:02,3803,44,,,,11285.24,0
6789050,11:54:27,11:54:27,3804,45,,,,11386.77,0
6789050,11:55:03,11:55:03,3805,46,,,,11545.45,0
6789050,11:56:00,11:56:00,3806,47,,,,11798.25,
6789050,11:57:45,11:57:45,7730,48,,,,12003.38,0
6789050,11:59:09,11:59:09,2541,49,,,,12196.77,0
6789050,12:00:32,12:00:32,9036,50,,,,12398.69,0
6789050,12:05:00,12:05:00,9945,51,,1,,13084.18,
6789060,11:16:00,11:16:00,2542,1,,,1,0,
6789060,11:16:40,11:16:40,2543,2,,,,130.92,0
6789060,11:17:48,11:17:48,2544,3,,,,456.03,0
6789060,11:18:28,11:18:28,2545,4,,,,611.84,0
6789060,11:19:06,11:19:06,2546,5,,,,805.52,0
6789060,11:20:03,11:20:03,2555,6,,,,1103.86,0
6789060,11:20:13,11:20:13,2556,7,,,,1160.75,0
6789060,11:20:35,11:20:35,2557,8,,,,1258.69,0
6789060,11:21:05,11:21:05,2558,9,,,,1416.24,0
6789060,11:22:18,11:22:18,2559,10,,,,1733.32,0
6789060,11:23:01,11:23:01,2560,11,,,,1922.63,0
6789060,11:23:55,11:23:55,2606,12,,,,2248.56,0
6789060,11:25:00,11:25:00,2445,13,,,,2598.39,
6789060,11:25:52,11:25:52,2446,14,,,,2852.07,0
6789060,11:26:25,11:26:25,91,15,,,,3067.66,0
6789060,11:29:00,11:29:00,10161,16,,,,4000.8,
6789060,11:32:42,11:32:42,8322,17,,,,4794.02,0
6789060,11:33:48,11:33:48,2211,18,,,,5040.56,0
6789060,11:34:53,11:34:53,2212,19,,,,5273.33,0
6789060,11:36:32,11:36:32,2213,20,,,,5591.92,0
6789060,11:38:00,11:38:00,2128,21,,,,5929.53,
6789060,11:38:29,11:38:29,9608,22,,,,6122.67,0
6789060,11:39:03,11:39:03,2433,23,,,,6414.04,0
6789060,11:39:25,11:39:25,2434,24,,,,6548.84,0
6789060,11:39:47,11:39:47,2447,25,,,,6681.93,0
6789060,11:40:15,11:40:15,2562,26,,,,6838.5,0
6789060,11:40:57,11:40:57,2563,27,,,,6981.34,0
6789060,11:41:24,11:41:24,2564,28,,,,7210.75,0
6789060,11:42:01,11:42:01,2565,29,,,,7420.85,0
6789060,11:42:26,11:42:26,2566,30,,,,7603.53,0
6789060,11:42:54,11:42:54,2567,31,,,,7844.04,0
6789060,11:43:14,11:43:14,2568,32,,,,8003.75,0
6789060,11:43:39,11:43:39,2569,33,,,,8200.69,0
6789060,11:44:00,11:44:00,9609,34,,,,8317.61,
6789060,11:44:58,11:44:58,2523,35,,,,8572.6,0
6789060,11:45:45,11:45:45,2524,36,,,,8757.53,0
6789060,11:46:36,11:46:36,2525,37,,,,9028.8,0
6789060,11:47:12,11:47:12,2526,38,,,,9189.39,0
6789060,11:47:48,11:47:48,2527,39,,,,9362.92,0
6789060,11:51:18,11:51:18,2124,40,,,,10526.88,0
6789060,11:51:43,11:51:43,7824,41,,,,10662.28,0
6789060,11:52:19,11:52:19,3801,42,,,,10845.36,0
6789060,11:52:58,11:52:58,3802,43,,,,11021.92,0
6789060,11:54:02,11:54:02,3803,44,,,,11285.24,0
6789060,11:54:27,11:54:27,3804,45,,,,11386.77,0
6789060,11:55:03,11:55:03,3805,46,,,,11545.45,0
6789060,11:56:00,11:56:00,3806,47,,,,11798.25,
6789060,11:57:45,11:57:45,7730,48,,,,12003.38,0
6789060,11:59:09,11:59:09,2541,49,,,,12196.77,0
6789060,12:00:32,12:00:32,9036,50,,,,12398.69,0
6789060,12:05:00,12:05:00,9945,51,,1,,13084.18,
7045080,20:47:00,20:47:00,2128,1,,,1,0,
7045080,20:47:40,20:47:40,9608,2,,,,210.61,0
7045080,20:48:24,20:48:24,2433,3,,,,526.35,0
7045080,20:48:45,20:48:45,2434,4,,,,661.15,0
7045080,20:49:05,20:49:05,2447,5,,,,794.24,0
7045080,20:49:31,20:49:31,2562,6,,,,950.81,0
7045080,20:50:10,20:50:10,2563,7,,,,1093.65,0
7045080,20:50:35,20:50:35,2564,8,,,,1323.06,0
7045080,20:51:09,20:51:09,2565,9,,,,1533.16,0
7045080,20:51:33,20:51:33,2566,10,,,,1715.84,0
7045080,20:51:58,20:51:58,2567,11,,,,1956.35,0
7045080,20:52:17,20:52:17,2568,12,,,,2116.06,0
7045080,20:52:41,20:52:41,2569,13,,,,2313,0
7045080,20:53:00,20:53:00,9609,14,,,,2429.92,
7045080,20:53:44,20:53:44,2523,15,,,,2684.91,0
7045080,20:54:18,20:54:18,2524,16,,,,2869.84,0
7045080,20:54:57,20:54:57,2525,17,,,,3141.11,0
7045080,20:55:24,20:55:24,2526,18,,,,3301.7,0
7045080,20:55:51,20:55:51,2527,19,,,,3475.23,0
7045080,20:58:28,20:58:28,2124,20,,,,4639.19,0
7045080,20:58:47,20:58:47,7824,21,,,,4774.59,0
7045080,20:59:14,20:59:14,3801,22,,,,4957.67,0
7045080,20:59:43,20:59:43,3802,23,,,,5134.23,0
7045080,21:00:31,21:00:31,3803,24,,,,5397.55,0
7045080,21:00:50,21:00:50,3804,25,,,,5499.08,0
7045080,21:01:17,21:01:17,3805,26,,,,5657.76,0
7045080,21:02:00,21:02:00,3806,27,,,,5910.56,
7045080,21:03:10,21:03:10,7730,28,,,,6115.69,0
7045080,21:04:06,21:04:06,2541,29,,,,6309.08,0
7045080,21:04:58,21:04:58,9036,30,,,,6511.31,0
7045080,21:08:00,21:08:00,9945,31,,1,,7177.59,
7045100,20:47:00,20:47:00,2128,1,,,1,0,
7045100,20:47:40,20:47:40,9608,2,,,,210.61,0
7045100,20:48:24,20:48:24,2433,3,,,,526.35,0
7045100,20:48:45,20:48:45,2434,4,,,,661.15,0
7045100,20:49:05,20:49:05,2447,5,,,,794.24,0
7045100,20:49:31,20:49:31,2562,6,,,,950.81,0
7045100,20:50:10,20:50:10,2563,7,,,,1093.65,0
7045100,20:50:35,20:50:35,2564,8,,,,1323.06,0
7045100,20:51:09,20:51:09,2565,9,,,,1533.16,0
7045100,20:51:33,20:51:33,2566,10,,,,1715.84,0
7045100,20:51:58,20:51:58,2567,11,,,,1956.35,0
7045100,20:52:17,20:52:17,2568,12,,,,2116.06,0
7045100,20:52:41,20:52:41,2569,13,,,,2313,0
7045100,20:53:00,20:53:00,9609,14,,,,2429.92,
7045100,20:53:44,20:53:44,2523,15,,,,2684.91,0
7045100,20:54:18,20:54:18,2524,16,,,,2869.84,0
7045100,20:54:57,20:54:57,2525,17,,,,3141.11,0
7045100,20:55:24,20:55:24,2526,18,,,,3301.7,0
7045100,20:55:51,20:55:51,2527,19,,,,3475.23,0
7045100,20:58:28,20:58:28,2124,20,,,,4639.19,0
7045100,20:58:47,20:58:47,7824,21,,,,4774.59,0
7045100,20:59:14,20:59:14,3801,22,,,,4957.67,0
7045100,20:59:43,20:59:43,3802,23,,,,5134.23,0
7045100,21:00:31,21:00:31,3803,24,,,,5397.55,0
7045100,21:00:50,21:00:50,3804,25,,,,5499.08,0
7045100,21:01:17,21:01:17,3805,26,,,,5657.76,0
7045100,21:02:00,21:02:00,3806,27,,,,5910.56,
7045100,21:03:10,21:03:10,7730,28,,,,6115.69,0
7045100,21:04:06,21:04:06,2541,29,,,,6309.08,0
7045100,21:04:58,21:04:58,9036,30,,,,6511.31,0
7045100,21:08:00,21:08:00,9945,31,,1,,7177.59,
7045110,20:47:00,20:47:00,2128,1,,,1,0,
7045110,20:47:40,20:47:40,9608,2,,,,210.61,0
7045110,20:48:24,20:48:24,2433,3,,,,526.35,0
7045110,20:48:45,20:48:45,2434,4,,,,661.15,0
7045110,20:49:05,20:49:05,2447,5,,,,794.24,0
7045110,20:49:31,20:49:31,2562,6,,,,950.81,0
7045110,20:50:10,20:50:10,2563,7,,,,1093.65,0
7045110,20:50:35,20:50:35,2564,8,,,,1323.06,0
7045110,20:51:09,20:51:09,2565,9,,,,1533.16,0
7045110,20:51:33,20:51:33,2566,10,,,,1715.84,0
7045110,20:51:58,20:51:58,2567,11,,,,1956.35,0
7045110,20:52:17,20:52:17,2568,12,,,,2116.06,0
7045110,20:52:41,20:52:41,2569,13,,,,2313,0
7045110,20:53:00,20:53:00,9609,14,,,,2429.92,
7045110,20:53:44,20:53:44,2523,15,,,,2684.91,0
7045110,20:54:18,20:54:18,2524,16,,,,2869.84,0
7045110,20:54:57,20:54:57,2525,17,,,,3141.11,0
7045110,20:55:24,20:55:24,2526,18,,,,3301.7,0
7045110,20:55:51,20:55:51,2527,19,,,,3475.23,0
7045110,20:58:28,20:58:28,2124,20,,,,4639.19,0
7045110,20:58:47,20:58:47,7824,21,,,,4774.59,0
7045110,20:59:14,20:59:14,3801,22,,,,4957.67,0
7045110,20:59:43,20:59:43,3802,23,,,,5134.23,0
7045110,21:00:31,21:00:31,3803,24,,,,5397.55,0
7045110,21:00:50,21:00:50,3804,25,,,,5499.08,0
7045110,21:01:17,21:01:17,3805,26,,,,5657.76,0
7045110,21:02:00,21:02:00,3806,27,,,,5910.56,
7045110,21:03:10,21:03:10,7730,28,,,,6115.69,0
7045110,21:04:06,21:04:06,2541,29,,,,6309.08,0
7045110,21:04:58,21:04:58,9036,30,,,,6511.31,0
7045110,21:08:00,21:08:00,9945,31,,1,,7177.59,
7086020,15:49:00,15:49:00,2542,1,,,1,0,
7086020,15:49:40,15:49:40,2543,2,,,,130.92,0
7086020,15:50:48,15:50:48,2544,3,,,,456.03,0
7086020,15:51:28,15:51:28,2545,4,,,,611.84,0
7086020,15:52:06,15:52:06,2546,5,,,,805.52,0
7086020,15:53:03,15:53:03,2555,6,,,,1103.86,0
7086020,15:53:13,15:53:13,2556,7,,,,1160.75,0
7086020,15:53:35,15:53:35,2557,8,,,,1258.69,0
7086020,15:54:05,15:54:05,2558,9,,,,1416.24,0
7086020,15:55:18,15:55:18,2559,10,,,,1733.32,0
7086020,15:56:01,15:56:01,2560,11,,,,1922.63,0
7086020,15:56:55,15:56:55,2606,12,,,,2248.56,0
7086020,15:58:00,15:58:00,2445,13,,,,2598.39,
7086020,15:58:52,15:58:52,2446,14,,,,2852.07,0
7086020,15:59:25,15:59:25,91,15,,,,3067.66,0
7086020,16:02:00,16:02:00,10161,16,,,,4000.8,
7086020,16:06:32,16:06:32,8322,17,,,,4794.02,0
7086020,16:07:52,16:07:52,2211,18,,,,5040.56,0
7086020,16:09:12,16:09:12,2212,19,,,,5273.33,0
7086020,16:11:12,16:11:12,2213,20,,,,5591.92,0
7086020,16:13:00,16:13:00,2128,21,,,,5929.53,
7086020,16:13:29,16:13:29,9608,22,,,,6122.67,0
7086020,16:14:03,16:14:03,2433,23,,,,6414.04,0
7086020,16:14:25,16:14:25,2434,24,,,,6548.84,0
7086020,16:14:47,16:14:47,2447,25,,,,6681.93,0
7086020,16:15:15,16:15:15,2562,26,,,,6838.5,0
7086020,16:15:57,16:15:57,2563,27,,,,6981.34,0
7086020,16:16:24,16:16:24,2564,28,,,,7210.75,0
7086020,16:17:01,16:17:01,2565,29,,,,7420.85,0
7086020,16:17:26,16:17:26,2566,30,,,,7603.53,0
7086020,16:17:54,16:17:54,2567,31,,,,7844.04,0
7086020,16:18:14,16:18:14,2568,32,,,,8003.75,0
7086020,16:18:39,16:18:39,2569,33,,,,8200.69,0
7086020,16:19:00,16:19:00,9609,34,,,,8317.61,
7086020,16:20:13,16:20:13,2523,35,,,,8572.6,0
7086020,16:21:11,16:21:11,2524,36,,,,8757.53,0
7086020,16:22:15,16:22:15,2525,37,,,,9028.8,0
7086020,16:23:00,16:23:00,2526,38,,,,9189.39,0
7086020,16:23:45,16:23:45,2527,39,,,,9362.92,0
7086020,16:28:07,16:28:07,2124,40,,,,10526.88,0
7086020,16:28:39,16:28:39,7824,41,,,,10662.28,0
7086020,16:29:24,16:29:24,3801,42,,,,10845.36,0
7086020,16:30:12,16:30:12,3802,43,,,,11021.92,0
7086020,16:31:32,16:31:32,3803,44,,,,11285.24,0
7086020,16:32:04,16:32:04,3804,45,,,,11386.77,0
7086020,16:32:49,16:32:49,3805,46,,,,11545.45,0
7086020,16:34:00,16:34:00,3806,47,,,,11798.25,
7086020,16:35:45,16:35:45,7730,48,,,,12003.38,0
7086020,16:37:09,16:37:09,2541,49,,,,12196.77,0
7086020,16:38:32,16:38:32,9036,50,,,,12398.69,0
7086020,16:43:00,16:43:00,9945,51,,1,,13084.18,
7086030,15:49:00,15:49:00,2542,1,,,1,0,
7086030,15:49:40,15:49:40,2543,2,,,,130.92,0
7086030,15:50:48,15:50:48,2544,3,,,,456.03,0
7086030,15:51:28,15:51:28,2545,4,,,,611.84,0
7086030,15:52:06,15:52:06,2546,5,,,,805.52,0
7086030,15:53:03,15:53:03,2555,6,,,,1103.86,0
7086030,15:53:13,15:53:13,2556,7,,,,1160.75,0
7086030,15:53:35,15:53:35,2557,8,,,,1258.69,0
7086030,15:54:05,15:54:05,2558,9,,,,1416.24,0
7086030,15:55:18,15:55:18,2559,10,,,,1733.32,0
7086030,15:56:01,15:56:01,2560,11,,,,1922.63,0
7086030,15:56:55,15:56:55,2606,12,,,,2248.56,0
7086030,15:58:00,15:58:00,2445,13,,,,2598.39,
7086030,15:58:52,15:58:52,2446,14,,,,2852.07,0
7086030,15:59:25,15:59:25,91,15,,,,3067.66,0
7086030,16:02:00,16:02:00,10161,16,,,,4000.8,
7086030,16:06:32,16:06:32,8322,17,,,,4794.02,0
7086030,16:07:52,16:07:52,2211,18,,,,5040.56,0
7086030,16:09:12,16:09:12,2212,19,,,,5273.33,0
7086030,16:11:12,16:11:12,2213,20,,,,5591.92,0
7086030,16:13:00,16:13:00,2128,21,,,,5929.53,
7086030,16:13:29,16:13:29,9608,22,,,,6122.67,0
7086030,16:14:03,16:14:03,2433,23,,,,6414.04,0
7086030,16:14:25,16:14:25,2434,24,,,,6548.84,0
7086030,16:14:47,16:14:47,2447,25,,,,6681.93,0
7086030,16:15:15,16:15:15,2562,26,,,,6838.5,0
7086030,16:15:57,16:15:57,2563,27,,,,6981.34,0
7086030,16:16:24,16:16:24,2564,28,,,,7210.75,0
7086030,16:17:01,16:17:01,2565,29,,,,7420.85,0
7086030,16:17:26,16:17:26,2566,30,,,,7603.53,0
7086030,16:17:54,16:17:54,2567,31,,,,7844.04,0
7086030,16:18:14,16:18:14,2568,32,,,,8003.75,0
7086030,16:18:39,16:18:39,2569,33,,,,8200.69,0
7086030,16:19:00,16:19:00,9609,34,,,,8317.61,
7086030,16:20:13,16:20:13,2523,35,,,,8572.6,0
7086030,16:21:11,16:21:11,2524,36,,,,8757.53,0
7086030,16:22:15,16:22:15,2525,37,,,,9028.8,0
7086030,16:23:00,16:23:00,2526,38,,,,9189.39,0
7086030,16:23:45,16:23:45,2527,39,,,,9362.92,0
7086030,16:28:07,16:28:07,2124,40,,,,10526.88,0
7086030,16:28:39,16:28:39,7824,41,,,,10662.28,0
7086030,16:29:24,16:29:24,3801,42,,,,10845.36,0
7086030,16:30:12,16:30:12,3802,43,,,,11021.92,0
7086030,16:31:32,16:31:32,3803,44,,,,11285.24,0
7086030,16:32:04,16:32:04,3804,45,,,,11386.77,0
7086030,16:32:49,16:32:49,3805,46,,,,11545.45,0
7086030,16:34:00,16:34:00,3806,47,,,,11798.25,
7086030,16:35:45,16:35:45,7730,48,,,,12003.38,0
7086030,16:37:09,16:37:09,2541,49,,,,12196.77,0
7086030,16:38:32,16:38:32,9036,50,,,,12398.69,0
7086030,16:43:00,16:43:00,9945,51,,1,,13084.18,
7086040,15:49:00,15:49:00,2542,1,,,1,0,
7086040,15:49:40,15:49:40,2543,2,,,,130.92,0
7086040,15:50:48,15:50:48,2544,3,,,,456.03,0
7086040,15:51:28,15:51:28,2545,4,,,,611.84,0
7086040,15:52:06,15:52:06,2546,5,,,,805.52,0
7086040,15:53:03,15:53:03,2555,6,,,,1103.86,0
7086040,15:53:13,15:53:13,2556,7,,,,1160.75,0
7086040,15:53:35,15:53:35,2557,8,,,,1258.69,0
7086040,15:54:05,15:54:05,2558,9,,,,1416.24,0
7086040,15:55:18,15:55:18,2559,10,,,,1733.32,0
7086040,15:56:01,15:56:01,2560,11,,,,1922.63,0
7086040,15:56:55,15:56:55,2606,12,,,,2248.56,0
7086040,15:58:00,15:58:00,2445,13,,,,2598.39,
7086040,15:58:52,15:58:52,2446,14,,,,2852.07,0
7086040,15:59:25,15:59:25,91,15,,,,3067.66,0
7086040,16:02:00,16:02:00,10161,16,,,,4000.8,
7086040,16:06:32,16:06:32,8322,17,,,,4794.02,0
7086040,16:07:52,16:07:52,2211,18,,,,5040.56,0
7086040,16:09:12,16:09:12,2212,19,,,,5273.33,0
7086040,16:11:12,16:11:12,2213,20,,,,5591.92,0
7086040,16:13:00,16:13:00,2128,21,,,,5929.53,
7086040,16:13:29,16:13:29,9608,22,,,,6122.67,0
7086040,16:14:03,16:14:03,2433,23,,,,6414.04,0
7086040,16:14:25,16:14:25,2434,24,,,,6548.84,0
7086040,16:14:47,16:14:47,2447,25,,,,6681.93,0
7086040,16:15:15,16:15:15,2562,26,,,,6838.5,0
7086040,16:15:57,16:15:57,2563,27,,,,6981.34,0
7086040,16:16:24,16:16:24,2564,28,,,,7210.75,0
7086040,16:17:01,16:17:01,2565,29,,,,7420.85,0
7086040,16:17:26,16:17:26,2566,30,,,,7603.53,0
7086040,16:17:54,16:17:54,2567,31,,,,7844.04,0
7086040,16:18:14,16:18:14,2568,32,,,,8003.75,0
7086040,16:18:39,16:18:39,2569,33,,,,8200.69,0
7086040,16:19:00,16:19:00,9609,34,,,,8317.61,
7086040,16:20:13,16:20:13,2523,35,,,,8572.6,0
7086040,16:21:11,16:21:11,2524,36,,,,8757.53,0
7086040,16:22:15,16:22:15,2525,37,,,,9028.8,0
7086040,16:23:00,16:23:00,2526,38,,,,9189.39,0
7086040,16:23:45,16:23:45,2527,39,,,,9362.92,0
7086040,16:28:07,16:28:07,2124,40,,,,10526.88,0
7086040,16:28:39,16:28:39,7824,41,,,,10662.28,0
7086040,16:29:24,16:29:24,3801,42,,,,10845.36,0
7086040,16:30:12,16:30:12,3802,43,,,,11021.92,0
7086040,16:31:32,16:31:32,3803,44,,,,11285.24,0
7086040,16:32:04,16:32:04,3804,45,,,,11386.77,0
7086040,16:32:49,16:32:49,3805,46,,,,11545.45,0
7086040,16:34:00,16:34:00,3806,47,,,,11798.25,
7086040,16:35:45,16:35:45,7730,48,,,,12003.38,0
7086040,16:37:09,16:37:09,2541,49,,,,12196.77,0
7086040,16:38:32,16:38:32,9036,50,,,,12398.69,0
7086040,16:43:00,16:43:00,9945,51,,1,,13084.18,
7086050,15:49:00,15:49:00,2542,1,,,1,0,
7086050,15:49:40,15:49:40,2543,2,,,,130.92,0
7086050,15:50:48,15:50:48,2544,3,,,,456.03,0
7086050,15:51:28,15:51:28,2545,4,,,,611.84,0
7086050,15:52:06,15:52:06,2546,5,,,,805.52,0
7086050,15:53:03,15:53:03,2555,6,,,,1103.86,0
7086050,15:53:13,15:53:13,2556,7,,,,1160.75,0
7086050,15:53:35,15:53:35,2557,8,,,,1258.69,0
7086050,15:54:05,15:54:05,2558,9,,,,1416.24,0
7086050,15:55:18,15:55:18,2559,10,,,,1733.32,0
7086050,15:56:01,15:56:01,2560,11,,,,1922.63,0
7086050,15:56:55,15:56:55,2606,12,,,,2248.56,0
7086050,15:58:00,15:58:00,2445,13,,,,2598.39,
7086050,15:58:52,15:58:52,2446,14,,,,2852.07,0
7086050,15:59:25,15:59:25,91,15,,,,3067.66,0
7086050,16:02:00,16:02:00,10161,16,,,,4000.8,
7086050,16:06:32,16:06:32,8322,17,,,,4794.02,0
7086050,16:07:52,16:07:52,2211,18,,,,5040.56,0
7086050,16:09:12,16:09:12,2212,19,,,,5273.33,0
7086050,16:11:12,16:11:12,2213,20,,,,5591.92,0
7086050,16:13:00,16:13:00,2128,21,,,,5929.53,
7086050,16:13:29,16:13:29,9608,22,,,,6122.67,0
7086050,16:14:03,16:14:03,2433,23,,,,6414.04,0
7086050,16:14:25,16:14:25,2434,24,,,,6548.84,0
7086050,16:14:47,16:14:47,2447,25,,,,6681.93,0
7086050,16:15:15,16:15:15,2562,26,,,,6838.5,0
7086050,16:15:57,16:15:57,2563,27,,,,6981.34,0
7086050,16:16:24,16:16:24,2564,28,,,,7210.75,0
7086050,16:17:01,16:17:01,2565,29,,,,7420.85,0
7086050,16:17:26,16:17:26,2566,30,,,,7603.53,0
7086050,16:17:54,16:17:54,2567,31,,,,7844.04,0
7086050,16:18:14,16:18:14,2568,32,,,,8003.75,0
7086050,16:18:39,16:18:39,2569,33,,,,8200.69,0
7086050,16:19:00,16:19:00,9609,34,,,,8317.61,
7086050,16:20:13,16:20:13,2523,35,,,,8572.6,0
7086050,16:21:11,16:21:11,2524,36,,,,8757.53,0
7086050,16:22:15,16:22:15,2525,37,,,,9028.8,0
7086050,16:23:00,16:23:00,2526,38,,,,9189.39,0
7086050,16:23:45,16:23:45,2527,39,,,,9362.92,0
7086050,16:28:07,16:28:07,2124,40,,,,10526.88,0
7086050,16:28:39,16:28:39,7824,41,,,,10662.28,0
7086050,16:29:24,16:29:24,3801,42,,,,10845.36,0
7086050,16:30:12,16:30:12,3802,43,,,,11021.92,0
7086050,16:31:32,16:31:32,3803,44,,,,11285.24,0
7086050,16:32:04,16:32:04,3804,45,,,,11386.77,0
7086050,16:32:49,16:32:49,3805,46,,,,11545.45,0
7086050,16:34:00,16:34:00,3806,47,,,,11798.25,
7086050,16:35:45,16:35:45,7730,48,,,,12003.38,0
7086050,16:37:09,16:37:09,2541,49,,,,12196.77,0
7086050,16:38:32,16:38:32,9036,50,,,,12398.69,0
7086050,16:43:00,16:43:00,9945,51,,1,,13084.18,
7086060,15:49:00,15:49:00,2542,1,,,1,0,
7086060,15:49:40,15:49:40,2543,2,,,,130.92,0
7086060,15:50:48,15:50:48,2544,3,,,,456.03,0
7086060,15:51:28,15:51:28,2545,4,,,,611.84,0
7086060,15:52:06,15:52:06,2546,5,,,,805.52,0
7086060,15:53:03,15:53:03,2555,6,,,,1103.86,0
7086060,15:53:13,15:53:13,2556,7,,,,1160.75,0
7086060,15:53:35,15:53:35,2557,8,,,,1258.69,0
7086060,15:54:05,15:54:05,2558,9,,,,1416.24,0
7086060,15:55:18,15:55:18,2559,10,,,,1733.32,0
7086060,15:56:01,15:56:01,2560,11,,,,1922.63,0
7086060,15:56:55,15:56:55,2606,12,,,,2248.56,0
7086060,15:58:00,15:58:00,2445,13,,,,2598.39,
7086060,15:58:52,15:58:52,2446,14,,,,2852.07,0
7086060,15:59:25,15:59:25,91,15,,,,3067.66,0
7086060,16:02:00,16:02:00,10161,16,,,,4000.8,
7086060,16:06:32,16:06:32,8322,17,,,,4794.02,0
7086060,16:07:52,16:07:52,2211,18,,,,5040.56,0
7086060,16:09:12,16:09:12,2212,19,,,,5273.33,0
7086060,16:11:12,16:11:12,2213,20,,,,5591.92,0
7086060,16:13:00,16:13:00,2128,21,,,,5929.53,
7086060,16:13:29,16:13:29,9608,22,,,,6122.67,0
7086060,16:14:03,16:14:03,2433,23,,,,6414.04,0
7086060,16:14:25,16:14:25,2434,24,,,,6548.84,0
7086060,16:14:47,16:14:47,2447,25,,,,6681.93,0
7086060,16:15:15,16:15:15,2562,26,,,,6838.5,0
7086060,16:15:57,16:15:57,2563,27,,,,6981.34,0
7086060,16:16:24,16:16:24,2564,28,,,,7210.75,0
7086060,16:17:01,16:17:01,2565,29,,,,7420.85,0
7086060,16:17:26,16:17:26,2566,30,,,,7603.53,0
7086060,16:17:54,16:17:54,2567,31,,,,7844.04,0
7086060,16:18:14,16:18:14,2568,32,,,,8003.75,0
7086060,16:18:39,16:18:39,2569,33,,,,8200.69,0
7086060,16:19:00,16:19:00,9609,34,,,,8317.61,
7086060,16:20:13,16:20:13,2523,35,,,,8572.6,0
7086060,16:21:11,16:21:11,2524,36,,,,8757.53,0
7086060,16:22:15,16:22:15,2525,37,,,,9028.8,0
7086060,16:23:00,16:23:00,2526,38,,,,9189.39,0
7086060,16:23:45,16:23:45,2527,39,,,,9362.92,0
7086060,16:28:07,16:28:07,2124,40,,,,10526.88,0
7086060,16:28:39,16:28:39,7824,41,,,,10662.28,0
7086060,16:29:24,16:29:24,3801,42,,,,10845.36,0
7086060,16:30:12,16:30:12,3802,43,,,,11021.92,0
7086060,16:31:32,16:31:32,3803,44,,,,11285.24,0
7086060,16:32:04,16:32:04,3804,45,,,,11386.77,0
7086060,16:32:49,16:32:49,3805,46,,,,11545.45,0
7086060,16:34:00,16:34:00,3806,47,,,,11798.25,
7086060,16:35:45,16:35:45,7730,48,,,,12003.38,0
7086060,16:37:09,16:37:09,2541,49,,,,12196.77,0
7086060,16:38:32,16:38:32,9036,50,,,,12398.69,0
7086060,16:43:00,16:43:00,9945,51,,1,,13084.18,
7592020,05:35:00,05:35:00,2542,1,,,1,0,
7592020,05:35:24,05:35:24,2543,2,,,,130.92,0
7592020,05:36:04,05:36:04,2544,3,,,,456.03,0
7592020,05:36:28,05:36:28,2545,4,,,,611.75,0
7592020,05:36:48,05:36:48,2546,5,,,,817.14,0
7592020,05:37:30,05:37:30,2547,6,,,,1017.13,0
7592020,05:38:02,05:38:02,2548,7,,,,1256.75,0
7592020,05:38:29,05:38:29,2549,8,,,,1470.44,0
7592020,05:39:00,05:39:00,2550,9,,,,1726.01,
7592020,05:39:38,05:39:38,2551,10,,,,1941.95,0
7592020,05:40:04,05:40:04,2552,11,,,,2120.37,0
7592020,05:40:57,05:40:57,2553,12,,,,2433.66,0
7592020,05:41:45,05:41:45,2554,13,,,,2629.65,0
7592020,05:42:55,05:42:55,2555,14,,,,2940.82,0
7592020,05:43:15,05:43:15,2556,15,,,,3016.67,0
7592020,05:43:36,05:43:36,2557,16,,,,3128.7,0
7592020,05:44:02,05:44:02,2558,17,,,,3300.66,0
7592020,05:45:00,05:45:00,2559,18,,,,3617.74,
7592020,05:45:36,05:45:36,2560,19,,,,3807.05,0
7592020,05:46:23,05:46:23,2606,20,,,,4132.98,0
7592020,05:47:18,05:47:18,2445,21,,,,4482.81,0
7592020,05:48:06,05:48:06,2446,22,,,,4736.49,0
7592020,05:48:36,05:48:36,91,23,,,,4952.08,0
7592020,05:51:00,05:51:00,10161,24,,,,5885.22,
7592020,05:53:28,05:53:28,8322,25,,,,6678.44,0
7592020,05:54:12,05:54:12,2211,26,,,,6924.98,0
7592020,05:54:55,05:54:55,2212,27,,,,7157.75,0
7592020,05:56:01,05:56:01,2213,28,,,,7476.34,0
7592020,05:57:00,05:57:00,2128,29,,,,7813.95,
7592020,05:57:29,05:57:29,9608,30,,,,8007.09,0
7592020,05:58:03,05:58:03,2433,31,,,,8298.46,0
7592020,05:58:25,05:58:25,2434,32,,,,8433.26,0
7592020,05:58:47,05:58:47,2447,33,,,,8566.35,0
7592020,05:59:15,05:59:15,2562,34,,,,8722.92,0
7592020,05:59:57,05:59:57,2563,35,,,,8865.76,0
7592020,06:00:24,06:00:24,2564,36,,,,9095.17,0
7592020,06:01:01,06:01:01,2565,37,,,,9305.27,0
7592020,06:01:26,06:01:26,2566,38,,,,9487.95,0
7592020,06:01:54,06:01:54,2567,39,,,,9728.46,0
7592020,06:02:14,06:02:14,2568,40,,,,9888.17,0
7592020,06:02:39,06:02:39,2569,41,,,,10085.11,0
7592020,06:03:00,06:03:00,9609,42,,,,10202.03,
7592020,06:03:44,06:03:44,2523,43,,,,10457.02,0
7592020,06:04:18,06:04:18,2524,44,,,,10641.95,0
7592020,06:04:57,06:04:57,2525,45,,,,10913.22,0
7592020,06:05:24,06:05:24,2526,46,,,,11073.81,0
7592020,06:05:51,06:05:51,2527,47,,,,11247.34,0
7592020,06:08:28,06:08:28,2124,48,,,,12411.3,0
7592020,06:08:47,06:08:47,7824,49,,,,12546.7,0
7592020,06:09:14,06:09:14,3801,50,,,,12729.78,0
7592020,06:09:43,06:09:43,3802,51,,,,12906.34,0
7592020,06:10:31,06:10:31,3803,52,,,,13169.66,0
7592020,06:10:50,06:10:50,3804,53,,,,13271.19,0
7592020,06:11:17,06:11:17,3805,54,,,,13429.87,0
7592020,06:12:00,06:12:00,3806,55,,,,13682.67,
7592020,06:13:24,06:13:24,7730,56,,,,13887.8,0
7592020,06:14:30,06:14:30,2541,57,,,,14081.19,0
7592020,06:15:27,06:15:27,9036,58,,,,14283.23,0
7592020,06:19:00,06:19:00,9945,59,,1,,14965.15,
7592030,05:35:00,05:35:00,2542,1,,,1,0,
7592030,05:35:24,05:35:24,2543,2,,,,130.92,0
7592030,05:36:04,05:36:04,2544,3,,,,456.03,0
7592030,05:36:28,05:36:28,2545,4,,,,611.75,0
7592030,05:36:48,05:36:48,2546,5,,,,817.14,0
7592030,05:37:30,05:37:30,2547,6,,,,1017.13,0
7592030,05:38:02,05:38:02,2548,7,,,,1256.75,0
7592030,05:38:29,05:38:29,2549,8,,,,1470.44,0
7592030,05:39:00,05:39:00,2550,9,,,,1726.01,
7592030,05:39:38,05:39:38,2551,10,,,,1941.95,0
7592030,05:40:04,05:40:04,2552,11,,,,2120.37,0
7592030,05:40:57,05:40:57,2553,12,,,,2433.66,0
7592030,05:41:45,05:41:45,2554,13,,,,2629.65,0
7592030,05:42:55,05:42:55,2555,14,,,,2940.82,0
7592030,05:43:15,05:43:15,2556,15,,,,3016.67,0
7592030,05:43:36,05:43:36,2557,16,,,,3128.7,0
7592030,05:44:02,05:44:02,2558,17,,,,3300.66,0
7592030,05:45:00,05:45:00,2559,18,,,,3617.74,
7592030,05:45:36,05:45:36,2560,19,,,,3807.05,0
7592030,05:46:23,05:46:23,2606,20,,,,4132.98,0
7592030,05:47:18,05:47:18,2445,21,,,,4482.81,0
7592030,05:48:06,05:48:06,2446,22,,,,4736.49,0
7592030,05:48:36,05:48:36,91,23,,,,4952.08,0
7592030,05:51:00,05:51:00,10161,24,,,,5885.22,
7592030,05:53:28,05:53:28,8322,25,,,,6678.44,0
7592030,05:54:12,05:54:12,2211,26,,,,6924.98,0
7592030,05:54:55,05:54:55,2212,27,,,,7157.75,0
7592030,05:56:01,05:56:01,2213,28,,,,7476.34,0
7592030,05:57:00,05:57:00,2128,29,,,,7813.95,
7592030,05:57:29,05:57:29,9608,30,,,,8007.09,0
7592030,05:58:03,05:58:03,2433,31,,,,8298.46,0
7592030,05:58:25,05:58:25,2434,32,,,,8433.26,0
7592030,05:58:47,05:58:47,2447,33,,,,8566.35,0
7592030,05:59:15,05:59:15,2562,34,,,,8722.92,0
7592030,05:59:57,05:59:57,2563,35,,,,8865.76,0
7592030,06:00:24,06:00:24,2564,36,,,,9095.17,0
7592030,06:01:01,06:01:01,2565,37,,,,9305.27,0
7592030,06:01:26,06:01:26,2566,38,,,,9487.95,0
7592030,06:01:54,06:01:54,2567,39,,,,9728.46,0
7592030,06:02:14,06:02:14,2568,40,,,,9888.17,0
7592030,06:02:39,06:02:39,2569,41,,,,10085.11,0
7592030,06:03:00,06:03:00,9609,42,,,,10202.03,
7592030,06:03:44,06:03:44,2523,43,,,,10457.02,0
7592030,06:04:18,06:04:18,2524,44,,,,10641.95,0
7592030,06:04:57,06:04:57,2525,45,,,,10913.22,0
7592030,06:05:24,06:05:24,2526,46,,,,11073.81,0
7592030,06:05:51,06:05:51,2527,47,,,,11247.34,0
7592030,06:08:28,06:08:28,2124,48,,,,12411.3,0
7592030,06:08:47,06:08:47,7824,49,,,,12546.7,0
7592030,06:09:14,06:09:14,3801,50,,,,12729.78,0
7592030,06:09:43,06:09:43,3802,51,,,,12906.34,0
7592030,06:10:31,06:10:31,3803,52,,,,13169.66,0
7592030,06:10:50,06:10:50,3804,53,,,,13271.19,0
7592030,06:11:17,06:11:17,3805,54,,,,13429.87,0
7592030,06:12:00,06:12:00,3806,55,,,,13682.67,
7592030,06:13:24,06:13:24,7730,56,,,,13887.8,0
7592030,06:14:30,06:14:30,2541,57,,,,14081.19,0
7592030,06:15:27,06:15:27,9036,58,,,,14283.23,0
7592030,06:19:00,06:19:00,9945,59,,1,,14965.15,
7592040,05:35:00,05:35:00,2542,1,,,1,0,
7592040,05:35:24,05:35:24,2543,2,,,,130.92,0
7592040,05:36:04,05:36:04,2544,3,,,,456.03,0
7592040,05:36:28,05:36:28,2545,4,,,,611.75,0
7592040,05:36:48,05:36:48,2546,5,,,,817.14,0
7592040,05:37:30,05:37:30,2547,6,,,,1017.13,0
7592040,05:38:02,05:38:02,2548,7,,,,1256.75,0
7592040,05:38:29,05:38:29,2549,8,,,,1470.44,0
7592040,05:39:00,05:39:00,2550,9,,,,1726.01,
7592040,05:39:38,05:39:38,2551,10,,,,1941.95,0
7592040,05:40:04,05:40:04,2552,11,,,,2120.37,0
7592040,05:40:57,05:40:57,2553,12,,,,2433.66,0
7592040,05:41:45,05:41:45,2554,13,,,,2629.65,0
7592040,05:42:55,05:42:55,2555,14,,,,2940.82,0
7592040,05:43:15,05:43:15,2556,15,,,,3016.67,0
7592040,05:43:36,05:43:36,2557,16,,,,3128.7,0
7592040,05:44:02,05:44:02,2558,17,,,,3300.66,0
7592040,05:45:00,05:45:00,2559,18,,,,3617.74,
7592040,05:45:36,05:45:36,2560,19,,,,3807.05,0
7592040,05:46:23,05:46:23,2606,20,,,,4132.98,0
7592040,05:47:18,05:47:18,2445,21,,,,4482.81,0
7592040,05:48:06,05:48:06,2446,22,,,,4736.49,0
7592040,05:48:36,05:48:36,91,23,,,,4952.08,0
7592040,05:51:00,05:51:00,10161,24,,,,5885.22,
7592040,05:53:28,05:53:28,8322,25,,,,6678.44,0
7592040,05:54:12,05:54:12,2211,26,,,,6924.98,0
7592040,05:54:55,05:54:55,2212,27,,,,7157.75,0
7592040,05:56:01,05:56:01,2213,28,,,,7476.34,0
7592040,05:57:00,05:57:00,2128,29,,,,7813.95,
7592040,05:57:29,05:57:29,9608,30,,,,8007.09,0
7592040,05:58:03,05:58:03,2433,31,,,,8298.46,0
7592040,05:58:25,05:58:25,2434,32,,,,8433.26,0
7592040,05:58:47,05:58:47,2447,33,,,,8566.35,0
7592040,05:59:15,05:59:15,2562,34,,,,8722.92,0
7592040,05:59:57,05:59:57,2563,35,,,,8865.76,0
7592040,06:00:24,06:00:24,2564,36,,,,9095.17,0
7592040,06:01:01,06:01:01,2565,37,,,,9305.27,0
7592040,06:01:26,06:01:26,2566,38,,,,9487.95,0
7592040,06:01:54,06:01:54,2567,39,,,,9728.46,0
7592040,06:02:14,06:02:14,2568,40,,,,9888.17,0
7592040,06:02:39,06:02:39,2569,41,,,,10085.11,0
7592040,06:03:00,06:03:00,9609,42,,,,10202.03,
7592040,06:03:44,06:03:44,2523,43,,,,10457.02,0
7592040,06:04:18,06:04:18,2524,44,,,,10641.95,0
7592040,06:04:57,06:04:57,2525,45,,,,10913.22,0
7592040,06:05:24,06:05:24,2526,46,,,,11073.81,0
7592040,06:05:51,06:05:51,2527,47,,,,11247.34,0
7592040,06:08:28,06:08:28,2124,48,,,,12411.3,0
7592040,06:08:47,06:08:47,7824,49,,,,12546.7,0
7592040,06:09:14,06:09:14,3801,50,,,,12729.78,0
7592040,06:09:43,06:09:43,3802,51,,,,12906.34,0
7592040,06:10:31,06:10:31,3803,52,,,,13169.66,0
7592040,06:10:50,06:10:50,3804,53,,,,13271.19,0
7592040,06:11:17,06:11:17,3805,54,,,,13429.87,0
7592040,06:12:00,06:12:00,3806,55,,,,13682.67,
7592040,06:13:24,06:13:24,7730,56,,,,13887.8,0
7592040,06:14:30,06:14:30,2541,57,,,,14081.19,0
7592040,06:15:27,06:15:27,9036,58,,,,14283.23,0
7592040,06:19:00,06:19:00,9945,59,,1,,14965.15,
7592050,05:35:00,05:35:00,2542,1,,,1,0,
7592050,05:35:24,05:35:24,2543,2,,,,130.92,0
7592050,05:36:04,05:36:04,2544,3,,,,456.03,0
7592050,05:36:28,05:36:28,2545,4,,,,611.75,0
7592050,05:36:48,05:36:48,2546,5,,,,817.14,0
7592050,05:37:30,05:37:30,2547,6,,,,1017.13,0
7592050,05:38:02,05:38:02,2548,7,,,,1256.75,0
7592050,05:38:29,05:38:29,2549,8,,,,1470.44,0
7592050,05:39:00,05:39:00,2550,9,,,,1726.01,
7592050,05:39:38,05:39:38,2551,10,,,,1941.95,0
7592050,05:40:04,05:40:04,2552,11,,,,2120.37,0
7592050,05:40:57,05:40:57,2553,12,,,,2433.66,0
7592050,05:41:45,05:41:45,2554,13,,,,2629.65,0
7592050,05:42:55,05:42:55,2555,14,,,,2940.82,0
7592050,05:43:15,05:43:15,2556,15,,,,3016.67,0
7592050,05:43:36,05:43:36,2557,16,,,,3128.7,0
7592050,05:44:02,05:44:02,2558,17,,,,3300.66,0
7592050,05:45:00,05:45:00,2559,18,,,,3617.74,
7592050,05:45:36,05:45:36,2560,19,,,,3807.05,0
7592050,05:46:23,05:46:23,2606,20,,,,4132.98,0
7592050,05:47:18,05:47:18,2445,21,,,,4482.81,0
7592050,05:48:06,05:48:06,2446,22,,,,4736.49,0
7592050,05:48:36,05:48:36,91,23,,,,4952.08,0
7592050,05:51:00,05:51:00,10161,24,,,,5885.22,
7592050,05:53:28,05:53:28,8322,25,,,,6678.44,0
7592050,05:54:12,05:54:12,2211,26,,,,6924.98,0
7592050,05:54:55,05:54:55,2212,27,,,,7157.75,0
7592050,05:56:01,05:56:01,2213,28,,,,7476.34,0
7592050,05:57:00,05:57:00,2128,29,,,,7813.95,
7592050,05:57:29,05:57:29,9608,30,,,,8007.09,0
7592050,05:58:03,05:58:03,2433,31,,,,8298.46,0
7592050,05:58:25,05:58:25,2434,32,,,,8433.26,0
7592050,05:58:47,05:58:47,2447,33,,,,8566.35,0
7592050,05:59:15,05:59:15,2562,34,,,,8722.92,0
7592050,05:59:57,05:59:57,2563,35,,,,8865.76,0
7592050,06:00:24,06:00:24,2564,36,,,,9095.17,0
7592050,06:01:01,06:01:01,2565,37,,,,9305.27,0
7592050,06:01:26,06:01:26,2566,38,,,,9487.95,0
7592050,06:01:54,06:01:54,2567,39,,,,9728.46,0
7592050,06:02:14,06:02:14,2568,40,,,,9888.17,0
7592050,06:02:39,06:02:39,2569,41,,,,10085.11,0
7592050,06:03:00,06:03:00,9609,42,,,,10202.03,
7592050,06:03:44,06:03:44,2523,43,,,,10457.02,0
7592050,06:04:18,06:04:18,2524,44,,,,10641.95,0
7592050,06:04:57,06:04:57,2525,45,,,,10913.22,0
7592050,06:05:24,06:05:24,2526,46,,,,11073.81,0
7592050,06:05:51,06:05:51,2527,47,,,,11247.34,0
7592050,06:08:28,06:08:28,2124,48,,,,12411.3,0
7592050,06:08:47,06:08:47,7824,49,,,,12546.7,0
7592050,06:09:14,06:09:14,3801,50,,,,12729.78,0
7592050,06:09:43,06:09:43,3802,51,,,,12906.34,0
7592050,06:10:31,06:10:31,3803,52,,,,13169.66,0
7592050,06:10:50,06:10:50,3804,53,,,,13271.19,0
7592050,06:11:17,06:11:17,3805,54,,,,13429.87,0
7592050,06:12:00,06:12:00,3806,55,,,,13682.67,
7592050,06:13:24,06:13:24,7730,56,,,,13887.8,0
7592050,06:14:30,06:14:30,2541,57,,,,14081.19,0
7592050,06:15:27,06:15:27,9036,58,,,,14283.23,0
7592050,06:19:00,06:19:00,9945,59,,1,,14965.15,
7592060,05:35:00,05:35:00,2542,1,,,1,0,
7592060,05:35:24,05:35:24,2543,2,,,,130.92,0
7592060,05:36:04,05:36:04,2544,3,,,,456.03,0
7592060,05:36:28,05:36:28,2545,4,,,,611.75,0
7592060,05:36:48,05:36:48,2546,5,,,,817.14,0
7592060,05:37:30,05:37:30,2547,6,,,,1017.13,0
7592060,05:38:02,05:38:02,2548,7,,,,1256.75,0
7592060,05:38:29,05:38:29,2549,8,,,,1470.44,0
7592060,05:39:00,05:39:00,2550,9,,,,1726.01,
7592060,05:39:38,05:39:38,2551,10,,,,1941.95,0
7592060,05:40:04,05:40:04,2552,11,,,,2120.37,0
7592060,05:40:57,05:40:57,2553,12,,,,2433.66,0
7592060,05:41:45,05:41:45,2554,13,,,,2629.65,0
7592060,05:42:55,05:42:55,2555,14,,,,2940.82,0
7592060,05:43:15,05:43:15,2556,15,,,,3016.67,0
7592060,05:43:36,05:43:36,2557,16,,,,3128.7,0
7592060,05:44:02,05:44:02,2558,17,,,,3300.66,0
7592060,05:45:00,05:45:00,2559,18,,,,3617.74,
7592060,05:45:36,05:45:36,2560,19,,,,3807.05,0
7592060,05:46:23,05:46:23,2606,20,,,,4132.98,0
7592060,05:47:18,05:47:18,2445,21,,,,4482.81,0
7592060,05:48:06,05:48:06,2446,22,,,,4736.49,0
7592060,05:48:36,05:48:36,91,23,,,,4952.08,0
7592060,05:51:00,05:51:00,10161,24,,,,5885.22,
7592060,05:53:28,05:53:28,8322,25,,,,6678.44,0
7592060,05:54:12,05:54:12,2211,26,,,,6924.98,0
7592060,05:54:55,05:54:55,2212,27,,,,7157.75,0
7592060,05:56:01,05:56:01,2213,28,,,,7476.34,0
7592060,05:57:00,05:57:00,2128,29,,,,7813.95,
7592060,05:57:29,05:57:29,9608,30,,,,8007.09,0
7592060,05:58:03,05:58:03,2433,31,,,,8298.46,0
7592060,05:58:25,05:58:25,2434,32,,,,8433.26,0
7592060,05:58:47,05:58:47,2447,33,,,,8566.35,0
7592060,05:59:15,05:59:15,2562,34,,,,8722.92,0
7592060,05:59:57,05:59:57,2563,35,,,,8865.76,0
7592060,06:00:24,06:00:24,2564,36,,,,9095.17,0
7592060,06:01:01,06:01:01,2565,37,,,,9305.27,0
7592060,06:01:26,06:01:26,2566,38,,,,9487.95,0
7592060,06:01:54,06:01:54,2567,39,,,,9728.46,0
7592060,06:02:14,06:02:14,2568,40,,,,9888.17,0
7592060,06:02:39,06:02:39,2569,41,,,,10085.11,0
7592060,06:03:00,06:03:00,9609,42,,,,10202.03,
7592060,06:03:44,06:03:44,2523,43,,,,10457.02,0
7592060,06:04:18,06:04:18,2524,44,,,,10641.95,0
7592060,06:04:57,06:04:57,2525,45,,,,10913.22,0
7592060,06:05:24,06:05:24,2526,46,,,,11073.81,0
7592060,06:05:51,06:05:51,2527,47,,,,11247.34,0
7592060,06:08:28,06:08:28,2124,48,,,,12411.3,0
7592060,06:08:47,06:08:47,7824,49,,,,12546.7,0
7592060,06:09:14,06:09:14,3801,50,,,,12729.78,0
7592060,06:09:43,06:09:43,3802,51,,,,12906.34,0
7592060,06:10:31,06:10:31,3803,52,,,,13169.66,0
7592060,06:10:50,06:10:50,3804,53,,,,13271.19,0
7592060,06:11:17,06:11:17,3805,54,,,,13429.87,0
7592060,06:12:00,06:12:00,3806,55,,,,13682.67,
7592060,06:13:24,06:13:24,7730,56,,,,13887.8,0
7592060,06:14:30,06:14:30,2541,57,,,,14081.19,0
7592060,06:15:27,06:15:27,9036,58,,,,14283.23,0
7592060,06:19:00,06:19:00,9945,59,,1,,14965.15,
7858080,20:01:00,20:01:00,2542,1,,,1,0,
7858080,20:01:27,20:01:27,2543,2,,,,130.92,0
7858080,20:02:12,20:02:12,2544,3,,,,456.03,0
7858080,20:02:39,20:02:39,2545,4,,,,611.84,0
7858080,20:03:04,20:03:04,2546,5,,,,805.52,0
7858080,20:03:42,20:03:42,2555,6,,,,1103.86,0
7858080,20:03:49,20:03:49,2556,7,,,,1160.75,0
7858080,20:04:03,20:04:03,2557,8,,,,1258.69,0
7858080,20:04:23,20:04:23,2558,9,,,,1416.24,0
7858080,20:05:12,20:05:12,2559,10,,,,1733.32,0
7858080,20:05:40,20:05:40,2560,11,,,,1922.63,0
7858080,20:06:16,20:06:16,2606,12,,,,2248.56,0
7858080,20:07:00,20:07:00,2445,13,,,,2598.39,
7858080,20:07:52,20:07:52,2446,14,,,,2852.07,0
7858080,20:08:25,20:08:25,91,15,,,,3067.66,0
7858080,20:11:00,20:11:00,10161,16,,,,4000.8,
7858080,20:13:03,20:13:03,8322,17,,,,4794.02,0
7858080,20:13:40,20:13:40,2211,18,,,,5040.56,0
7858080,20:14:16,20:14:16,2212,19,,,,5273.33,0
7858080,20:15:11,20:15:11,2213,20,,,,5591.92,0
7858080,20:16:00,20:16:00,2128,21,,,,5929.53,
7858080,20:16:29,20:16:29,9608,22,,,,6122.67,0
7858080,20:17:03,20:17:03,2433,23,,,,6414.04,0
7858080,20:17:25,20:17:25,2434,24,,,,6548.84,0
7858080,20:17:47,20:17:47,2447,25,,,,6681.93,0
7858080,20:18:15,20:18:15,2562,26,,,,6838.5,0
7858080,20:18:57,20:18:57,2563,27,,,,6981.34,0
7858080,20:19:24,20:19:24,2564,28,,,,7210.75,0
7858080,20:20:01,20:20:01,2565,29,,,,7420.85,0
7858080,20:20:26,20:20:26,2566,30,,,,7603.53,0
7858080,20:20:54,20:20:54,2567,31,,,,7844.04,0
7858080,20:21:14,20:21:14,2568,32,,,,8003.75,0
7858080,20:21:39,20:21:39,2569,33,,,,8200.69,0
7858080,20:22:00,20:22:00,9609,34,,,,8317.61,
7858080,20:22:44,20:22:44,2523,35,,,,8572.6,0
7858080,20:23:18,20:23:18,2524,36,,,,8757.53,0
7858080,20:23:57,20:23:57,2525,37,,,,9028.8,0
7858080,20:24:24,20:24:24,2526,38,,,,9189.39,0
7858080,20:24:51,20:24:51,2527,39,,,,9362.92,0
7858080,20:27:28,20:27:28,2124,40,,,,10526.88,0
7858080,20:27:47,20:27:47,7824,41,,,,10662.28,0
7858080,20:28:14,20:28:14,3801,42,,,,10845.36,0
7858080,20:28:43,20:28:43,3802,43,,,,11021.92,0
7858080,20:29:31,20:29:31,3803,44,,,,11285.24,0
7858080,20:29:50,20:29:50,3804,45,,,,11386.77,0
7858080,20:30:17,20:30:17,3805,46,,,,11545.45,0
7858080,20:31:00,20:31:00,3806,47,,,,11798.25,
7858080,20:32:10,20:32:10,7730,48,,,,12003.38,0
7858080,20:33:06,20:33:06,2541,49,,,,12196.77,0
7858080,20:34:01,20:34:01,9036,50,,,,12398.69,0
7858080,20:37:00,20:37:00,9945,51,,1,,13084.18,
7858100,20:01:00,20:01:00,2542,1,,,1,0,
7858100,20:01:27,20:01:27,2543,2,,,,130.92,0
7858100,20:02:12,20:02:12,2544,3,,,,456.03,0
7858100,20:02:39,20:02:39,2545,4,,,,611.84,0
7858100,20:03:04,20:03:04,2546,5,,,,805.52,0
7858100,20:03:42,20:03:42,2555,6,,,,1103.86,0
7858100,20:03:49,20:03:49,2556,7,,,,1160.75,0
7858100,20:04:03,20:04:03,2557,8,,,,1258.69,0
7858100,20:04:23,20:04:23,2558,9,,,,1416.24,0
7858100,20:05:12,20:05:12,2559,10,,,,1733.32,0
7858100,20:05:40,20:05:40,2560,11,,,,1922.63,0
7858100,20:06:16,20:06:16,2606,12,,,,2248.56,0
7858100,20:07:00,20:07:00,2445,13,,,,2598.39,
7858100,20:07:52,20:07:52,2446,14,,,,2852.07,0
7858100,20:08:25,20:08:25,91,15,,,,3067.66,0
7858100,20:11:00,20:11:00,10161,16,,,,4000.8,
7858100,20:13:03,20:13:03,8322,17,,,,4794.02,0
7858100,20:13:40,20:13:40,2211,18,,,,5040.56,0
7858100,20:14:16,20:14:16,2212,19,,,,5273.33,0
7858100,20:15:11,20:15:11,2213,20,,,,5591.92,0
7858100,20:16:00,20:16:00,2128,21,,,,5929.53,
7858100,20:16:29,20:16:29,9608,22,,,,6122.67,0
7858100,20:17:03,20:17:03,2433,23,,,,6414.04,0
7858100,20:17:25,20:17:25,2434,24,,,,6548.84,0
7858100,20:17:47,20:17:47,2447,25,,,,6681.93,0
7858100,20:18:15,20:18:15,2562,26,,,,6838.5,0
7858100,20:18:57,20:18:57,2563,27,,,,6981.34,0
7858100,20:19:24,20:19:24,2564,28,,,,7210.75,0
7858100,20:20:01,20:20:01,2565,29,,,,7420.85,0
7858100,20:20:26,20:20:26,2566,30,,,,7603.53,0
7858100,20:20:54,20:20:54,2567,31,,,,7844.04,0
7858100,20:21:14,20:21:14,2568,32,,,,8003.75,0
7858100,20:21:39,20:21:39,2569,33,,,,8200.69,0
7858100,20:22:00,20:22:00,9609,34,,,,8317.61,
7858100,20:22:44,20:22:44,2523,35,,,,8572.6,0
7858100,20:23:18,20:23:18,2524,36,,,,8757.53,0
7858100,20:23:57,20:23:57,2525,37,,,,9028.8,0
7858100,20:24:24,20:24:24,2526,38,,,,9189.39,0
7858100,20:24:51,20:24:51,2527,39,,,,9362.92,0
7858100,20:27:28,20:27:28,2124,40,,,,10526.88,0
7858100,20:27:47,20:27:47,7824,41,,,,10662.28,0
7858100,20:28:14,20:28:14,3801,42,,,,10845.36,0
7858100,20:28:43,20:28:43,3802,43,,,,11021.92,0
7858100,20:29:31,20:29:31,3803,44,,,,11285.24,0
7858100,20:29:50,20:29:50,3804,45,,,,11386.77,0
7858100,20:30:17,20:30:17,3805,46,,,,11545.45,0
7858100,20:31:00,20:31:00,3806,47,,,,11798.25,
7858100,20:32:10,20:32:10,7730,48,,,,12003.38,0
7858100,20:33:06,20:33:06,2541,49,,,,12196.77,0
7858100,20:34:01,20:34:01,9036,50,,,,12398.69,0
7858100,20:37:00,20:37:00,9945,51,,1,,13084.18,
7858110,20:01:00,20:01:00,2542,1,,,1,0,
7858110,20:01:27,20:01:27,2543,2,,,,130.92,0
7858110,20:02:12,20:02:12,2544,3,,,,456.03,0
7858110,20:02:39,20:02:39,2545,4,,,,611.84,0
7858110,20:03:04,20:03:04,2546,5,,,,805.52,0
7858110,20:03:42,20:03:42,2555,6,,,,1103.86,0
7858110,20:03:49,20:03:49,2556,7,,,,1160.75,0
7858110,20:04:03,20:04:03,2557,8,,,,1258.69,0
7858110,20:04:23,20:04:23,2558,9,,,,1416.24,0
7858110,20:05:12,20:05:12,2559,10,,,,1733.32,0
7858110,20:05:40,20:05:40,2560,11,,,,1922.63,0
7858110,20:06:16,20:06:16,2606,12,,,,2248.56,0
7858110,20:07:00,20:07:00,2445,13,,,,2598.39,
7858110,20:07:52,20:07:52,2446,14,,,,2852.07,0
7858110,20:08:25,20:08:25,91,15,,,,3067.66,0
7858110,20:11:00,20:11:00,10161,16,,,,4000.8,
7858110,20:13:03,20:13:03,8322,17,,,,4794.02,0
7858110,20:13:40,20:13:40,2211,18,,,,5040.56,0
7858110,20:14:16,20:14:16,2212,19,,,,5273.33,0
7858110,20:15:11,20:15:11,2213,20,,,,5591.92,0
7858110,20:16:00,20:16:00,2128,21,,,,5929.53,
7858110,20:16:29,20:16:29,9608,22,,,,6122.67,0
7858110,20:17:03,20:17:03,2433,23,,,,6414.04,0
7858110,20:17:25,20:17:25,2434,24,,,,6548.84,0
7858110,20:17:47,20:17:47,2447,25,,,,6681.93,0
7858110,20:18:15,20:18:15,2562,26,,,,6838.5,0
7858110,20:18:57,20:18:57,2563,27,,,,6981.34,0
7858110,20:19:24,20:19:24,2564,28,,,,7210.75,0
7858110,20:20:01,20:20:01,2565,29,,,,7420.85,0
7858110,20:20:26,20:20:26,2566,30,,,,7603.53,0
7858110,20:20:54,20:20:54,2567,31,,,,7844.04,0
7858110,20:21:14,20:21:14,2568,32,,,,8003.75,0
7858110,20:21:39,20:21:39,2569,33,,,,8200.69,0
7858110,20:22:00,20:22:00,9609,34,,,,8317.61,
7858110,20:22:44,20:22:44,2523,35,,,,8572.6,0
7858110,20:23:18,20:23:18,2524,36,,,,8757.53,0
7858110,20:23:57,20:23:57,2525,37,,,,9028.8,0
7858110,20:24:24,20:24:24,2526,38,,,,9189.39,0
7858110,20:24:51,20:24:51,2527,39,,,,9362.92,0
7858110,20:27:28,20:27:28,2124,40,,,,10526.88,0
7858110,20:27:47,20:27:47,7824,41,,,,10662.28,0
7858110,20:28:14,20:28:14,3801,42,,,,10845.36,0
7858110,20:28:43,20:28:43,3802,43,,,,11021.92,0
7858110,20:29:31,20:29:31,3803,44,,,,11285.24,0
7858110,20:29:50,20:29:50,3804,45,,,,11386.77,0
7858110,20:30:17,20:30:17,3805,46,,,,11545.45,0
7858110,20:31:00,20:31:00,3806,47,,,,11798.25,
7858110,20:32:10,20:32:10,7730,48,,,,12003.38,0
7858110,20:33:06,20:33:06,2541,49,,,,12196.77,0
7858110,20:34:01,20:34:01,9036,50,,,,12398.69,0
7858110,20:37:00,20:37:00,9945,51,,1,,13084.18,
7940070,18:36:00,18:36:00,2542,1,,,1,0,
7940070,18:36:27,18:36:27,2543,2,,,,130.92,0
7940070,18:37:12,18:37:12,2544,3,,,,456.03,0
7940070,18:37:39,18:37:39,2545,4,,,,611.84,0
7940070,18:38:04,18:38:04,2546,5,,,,805.52,0
7940070,18:38:42,18:38:42,2555,6,,,,1103.86,0
7940070,18:38:49,18:38:49,2556,7,,,,1160.75,0
7940070,18:39:03,18:39:03,2557,8,,,,1258.69,0
7940070,18:39:23,18:39:23,2558,9,,,,1416.24,0
7940070,18:40:12,18:40:12,2559,10,,,,1733.32,0
7940070,18:40:40,18:40:40,2560,11,,,,1922.63,0
7940070,18:41:16,18:41:16,2606,12,,,,2248.56,0
7940070,18:42:00,18:42:00,2445,13,,,,2598.39,
7940070,18:42:52,18:42:52,2446,14,,,,2852.07,0
7940070,18:43:25,18:43:25,91,15,,,,3067.66,0
7940070,18:46:00,18:46:00,10161,16,,,,4000.8,
7940070,18:48:28,18:48:28,8322,17,,,,4794.02,0
7940070,18:49:12,18:49:12,2211,18,,,,5040.56,0
7940070,18:49:55,18:49:55,2212,19,,,,5273.33,0
7940070,18:51:01,18:51:01,2213,20,,,,5591.92,0
7940070,18:52:00,18:52:00,2128,21,,,,5929.53,
7940070,18:52:29,18:52:29,9608,22,,,,6122.67,0
7940070,18:53:03,18:53:03,2433,23,,,,6414.04,0
7940070,18:53:25,18:53:25,2434,24,,,,6548.84,0
7940070,18:53:47,18:53:47,2447,25,,,,6681.93,0
7940070,18:54:15,18:54:15,2562,26,,,,6838.5,0
7940070,18:54:57,18:54:57,2563,27,,,,6981.34,0
7940070,18:55:24,18:55:24,2564,28,,,,7210.75,0
7940070,18:56:01,18:56:01,2565,29,,,,7420.85,0
7940070,18:56:26,18:56:26,2566,30,,,,7603.53,0
7940070,18:56:54,18:56:54,2567,31,,,,7844.04,0
7940070,18:57:14,18:57:14,2568,32,,,,8003.75,0
7940070,18:57:39,18:57:39,2569,33,,,,8200.69,0
7940070,18:58:00,18:58:00,9609,34,,,,8317.61,
7940070,18:58:44,18:58:44,2523,35,,,,8572.6,0
7940070,18:59:18,18:59:18,2524,36,,,,8757.53,0
7940070,18:59:57,18:59:57,2525,37,,,,9028.8,0
7940070,19:00:24,19:00:24,2526,38,,,,9189.39,0
7940070,19:00:51,19:00:51,2527,39,,,,9362.92,0
7940070,19:03:28,19:03:28,2124,40,,,,10526.88,0
7940070,19:03:47,19:03:47,7824,41,,,,10662.28,0
7940070,19:04:14,19:04:14,3801,42,,,,10845.36,0
7940070,19:04:43,19:04:43,3802,43,,,,11021.92,0
7940070,19:05:31,19:05:31,3803,44,,,,11285.24,0
7940070,19:05:50,19:05:50,3804,45,,,,11386.77,0
7940070,19:06:17,19:06:17,3805,46,,,,11545.45,0
7940070,19:07:00,19:07:00,3806,47,,,,11798.25,
7940070,19:08:10,19:08:10,7730,48,,,,12003.38,0
7940070,19:09:06,19:09:06,2541,49,,,,12196.77,0
7940070,19:10:01,19:10:01,9036,50,,,,12398.69,0
7940070,19:13:00,19:13:00,9945,51,,1,,13084.18,
7977080,13:01:00,13:01:00,2542,1,,,1,0,
7977080,13:01:31,13:01:31,2543,2,,,,130.92,0
7977080,13:02:24,13:02:24,2544,3,,,,456.03,0
7977080,13:02:55,13:02:55,2545,4,,,,611.84,0
7977080,13:03:24,13:03:24,2546,5,,,,805.52,0
7977080,13:04:09,13:04:09,2555,6,,,,1103.86,0
7977080,13:04:17,13:04:17,2556,7,,,,1160.75,0
7977080,13:04:34,13:04:34,2557,8,,,,1258.69,0
7977080,13:04:57,13:04:57,2558,9,,,,1416.24,0
7977080,13:05:54,13:05:54,2559,10,,,,1733.32,0
7977080,13:06:27,13:06:27,2560,11,,,,1922.63,0
7977080,13:07:09,13:07:09,2606,12,,,,2248.56,0
7977080,13:08:00,13:08:00,2445,13,,,,2598.39,
7977080,13:08:52,13:08:52,2446,14,,,,2852.07,0
7977080,13:09:25,13:09:25,91,15,,,,3067.66,0
7977080,13:12:00,13:12:00,10161,16,,,,4000.8,
7977080,13:14:28,13:14:28,8322,17,,,,4794.02,0
7977080,13:15:12,13:15:12,2211,18,,,,5040.56,0
7977080,13:15:55,13:15:55,2212,19,,,,5273.33,0
7977080,13:17:01,13:17:01,2213,20,,,,5591.92,0
7977080,13:18:00,13:18:00,2128,21,,,,5929.53,
7977080,13:18:29,13:18:29,9608,22,,,,6122.67,0
7977080,13:19:03,13:19:03,2433,23,,,,6414.04,0
7977080,13:19:25,13:19:25,2434,24,,,,6548.84,0
7977080,13:19:47,13:19:47,2447,25,,,,6681.93,0
7977080,13:20:15,13:20:15,2562,26,,,,6838.5,0
7977080,13:20:57,13:20:57,2563,27,,,,6981.34,0
7977080,13:21:24,13:21:24,2564,28,,,,7210.75,0
7977080,13:22:01,13:22:01,2565,29,,,,7420.85,0
7977080,13:22:26,13:22:26,2566,30,,,,7603.53,0
7977080,13:22:54,13:22:54,2567,31,,,,7844.04,0
7977080,13:23:14,13:23:14,2568,32,,,,8003.75,0
7977080,13:23:39,13:23:39,2569,33,,,,8200.69,0
7977080,13:24:00,13:24:00,9609,34,,,,8317.61,
7977080,13:24:49,13:24:49,2523,35,,,,8572.6,0
7977080,13:25:27,13:25:27,2524,36,,,,8757.53,0
7977080,13:26:10,13:26:10,2525,37,,,,9028.8,0
7977080,13:26:40,13:26:40,2526,38,,,,9189.39,0
7977080,13:27:10,13:27:10,2527,39,,,,9362.92,0
7977080,13:30:05,13:30:05,2124,40,,,,10526.88,0
7977080,13:30:26,13:30:26,7824,41,,,,10662.28,0
7977080,13:30:56,13:30:56,3801,42,,,,10845.36,0
7977080,13:31:28,13:31:28,3802,43,,,,11021.92,0
7977080,13:32:21,13:32:21,3803,44,,,,11285.24,0
7977080,13:32:43,13:32:43,3804,45,,,,11386.77,0
7977080,13:33:13,13:33:13,3805,46,,,,11545.45,0
7977080,13:34:00,13:34:00,3806,47,,,,11798.25,
7977080,13:35:10,13:35:10,7730,48,,,,12003.38,0
7977080,13:36:06,13:36:06,2541,49,,,,12196.77,0
7977080,13:37:01,13:37:01,9036,50,,,,12398.69,0
7977080,13:40:00,13:40:00,9945,51,,1,,13084.18,
7977100,13:01:00,13:01:00,2542,1,,,1,0,
7977100,13:01:31,13:01:31,2543,2,,,,130.92,0
7977100,13:02:24,13:02:24,2544,3,,,,456.03,0
7977100,13:02:55,13:02:55,2545,4,,,,611.84,0
7977100,13:03:24,13:03:24,2546,5,,,,805.52,0
7977100,13:04:09,13:04:09,2555,6,,,,1103.86,0
7977100,13:04:17,13:04:17,2556,7,,,,1160.75,0
7977100,13:04:34,13:04:34,2557,8,,,,1258.69,0
7977100,13:04:57,13:04:57,2558,9,,,,1416.24,0
7977100,13:05:54,13:05:54,2559,10,,,,1733.32,0
7977100,13:06:27,13:06:27,2560,11,,,,1922.63,0
7977100,13:07:09,13:07:09,2606,12,,,,2248.56,0
7977100,13:08:00,13:08:00,2445,13,,,,2598.39,
7977100,13:08:52,13:08:52,2446,14,,,,2852.07,0
7977100,13:09:25,13:09:25,91,15,,,,3067.66,0
7977100,13:12:00,13:12:00,10161,16,,,,4000.8,
7977100,13:14:28,13:14:28,8322,17,,,,4794.02,0
7977100,13:15:12,13:15:12,2211,18,,,,5040.56,0
7977100,13:15:55,13:15:55,2212,19,,,,5273.33,0
7977100,13:17:01,13:17:01,2213,20,,,,5591.92,0
7977100,13:18:00,13:18:00,2128,21,,,,5929.53,
7977100,13:18:29,13:18:29,9608,22,,,,6122.67,0
7977100,13:19:03,13:19:03,2433,23,,,,6414.04,0
7977100,13:19:25,13:19:25,2434,24,,,,6548.84,0
7977100,13:19:47,13:19:47,2447,25,,,,6681.93,0
7977100,13:20:15,13:20:15,2562,26,,,,6838.5,0
7977100,13:20:57,13:20:57,2563,27,,,,6981.34,0
7977100,13:21:24,13:21:24,2564,28,,,,7210.75,0
7977100,13:22:01,13:22:01,2565,29,,,,7420.85,0
7977100,13:22:26,13:22:26,2566,30,,,,7603.53,0
7977100,13:22:54,13:22:54,2567,31,,,,7844.04,0
7977100,13:23:14,13:23:14,2568,32,,,,8003.75,0
7977100,13:23:39,13:23:39,2569,33,,,,8200.69,0
7977100,13:24:00,13:24:00,9609,34,,,,8317.61,
7977100,13:24:49,13:24:49,2523,35,,,,8572.6,0
7977100,13:25:27,13:25:27,2524,36,,,,8757.53,0
7977100,13:26:10,13:26:10,2525,37,,,,9028.8,0
7977100,13:26:40,13:26:40,2526,38,,,,9189.39,0
7977100,13:27:10,13:27:10,2527,39,,,,9362.92,0
7977100,13:30:05,13:30:05,2124,40,,,,10526.88,0
7977100,13:30:26,13:30:26,7824,41,,,,10662.28,0
7977100,13:30:56,13:30:56,3801,42,,,,10845.36,0
7977100,13:31:28,13:31:28,3802,43,,,,11021.92,0
7977100,13:32:21,13:32:21,3803,44,,,,11285.24,0
7977100,13:32:43,13:32:43,3804,45,,,,11386.77,0
7977100,13:33:13,13:33:13,3805,46,,,,11545.45,0
7977100,13:34:00,13:34:00,3806,47,,,,11798.25,
7977100,13:35:10,13:35:10,7730,48,,,,12003.38,0
7977100,13:36:06,13:36:06,2541,49,,,,12196.77,0
7977100,13:37:01,13:37:01,9036,50,,,,12398.69,0
7977100,13:40:00,13:40:00,9945,51,,1,,13084.18,
7977110,13:01:00,13:01:00,2542,1,,,1,0,
7977110,13:01:31,13:01:31,2543,2,,,,130.92,0
7977110,13:02:24,13:02:24,2544,3,,,,456.03,0
7977110,13:02:55,13:02:55,2545,4,,,,611.84,0
7977110,13:03:24,13:03:24,2546,5,,,,805.52,0
7977110,13:04:09,13:04:09,2555,6,,,,1103.86,0
7977110,13:04:17,13:04:17,2556,7,,,,1160.75,0
7977110,13:04:34,13:04:34,2557,8,,,,1258.69,0
7977110,13:04:57,13:04:57,2558,9,,,,1416.24,0
7977110,13:05:54,13:05:54,2559,10,,,,1733.32,0
7977110,13:06:27,13:06:27,2560,11,,,,1922.63,0
7977110,13:07:09,13:07:09,2606,12,,,,2248.56,0
7977110,13:08:00,13:08:00,2445,13,,,,2598.39,
7977110,13:08:52,13:08:52,2446,14,,,,2852.07,0
7977110,13:09:25,13:09:25,91,15,,,,3067.66,0
7977110,13:12:00,13:12:00,10161,16,,,,4000.8,
7977110,13:14:28,13:14:28,8322,17,,,,4794.02,0
7977110,13:15:12,13:15:12,2211,18,,,,5040.56,0
7977110,13:15:55,13:15:55,2212,19,,,,5273.33,0
7977110,13:17:01,13:17:01,2213,20,,,,5591.92,0
7977110,13:18:00,13:18:00,2128,21,,,,5929.53,
7977110,13:18:29,13:18:29,9608,22,,,,6122.67,0
7977110,13:19:03,13:19:03,2433,23,,,,6414.04,0
7977110,13:19:25,13:19:25,2434,24,,,,6548.84,0
7977110,13:19:47,13:19:47,2447,25,,,,6681.93,0
7977110,13:20:15,13:20:15,2562,26,,,,6838.5,0
7977110,13:20:57,13:20:57,2563,27,,,,6981.34,0
7977110,13:21:24,13:21:24,2564,28,,,,7210.75,0
7977110,13:22:01,13:22:01,2565,29,,,,7420.85,0
7977110,13:22:26,13:22:26,2566,30,,,,7603.53,0
7977110,13:22:54,13:22:54,2567,31,,,,7844.04,0
7977110,13:23:14,13:23:14,2568,32,,,,8003.75,0
7977110,13:23:39,13:23:39,2569,33,,,,8200.69,0
7977110,13:24:00,13:24:00,9609,34,,,,8317.61,
7977110,13:24:49,13:24:49,2523,35,,,,8572.6,0
7977110,13:25:27,13:25:27,2524,36,,,,8757.53,0
7977110,13:26:10,13:26:10,2525,37,,,,9028.8,0
7977110,13:26:40,13:26:40,2526,38,,,,9189.39,0
7977110,13:27:10,13:27:10,2527,39,,,,9362.92,0
7977110,13:30:05,13:30:05,2124,40,,,,10526.88,0
7977110,13:30:26,13:30:26,7824,41,,,,10662.28,0
7977110,13:30:56,13:30:56,3801,42,,,,10845.36,0
7977110,13:31:28,13:31:28,3802,43,,,,11021.92,0
7977110,13:32:21,13:32:21,3803,44,,,,11285.24,0
7977110,13:32:43,13:32:43,3804,45,,,,11386.77,0
7977110,13:33:13,13:33:13,3805,46,,,,11545.45,0
7977110,13:34:00,13:34:00,3806,47,,,,11798.25,
7977110,13:35:10,13:35:10,7730,48,,,,12003.38,0
7977110,13:36:06,13:36:06,2541,49,,,,12196.77,0
7977110,13:37:01,13:37:01,9036,50,,,,12398.69,0
7977110,13:40:00,13:40:00,9945,51,,1,,13084.18,
8273090,22:16:00,22:16:00,10161,1,,,1,0,
8273090,22:18:02,22:18:02,8322,2,,,,793.22,0
8273090,22:18:39,22:18:39,2211,3,,,,1039.76,0
8273090,22:19:17,22:19:17,2212,4,,,,1272.48,0
8273090,22:20:11,22:20:11,2213,5,,,,1591.07,0
8273090,22:21:00,22:21:00,2128,6,,,,1928.68,
8273090,22:21:29,22:21:29,9608,7,,,,2121.82,0
8273090,22:22:03,22:22:03,2433,8,,,,2413.19,0
8273090,22:22:25,22:22:25,2434,9,,,,2547.99,0
8273090,22:22:47,22:22:47,2447,10,,,,2681.08,0
8273090,22:23:15,22:23:15,2562,11,,,,2837.65,0
8273090,22:23:57,22:23:57,2563,12,,,,2980.49,0
8273090,22:24:24,22:24:24,2564,13,,,,3209.9,0
8273090,22:25:01,22:25:01,2565,14,,,,3420,0
8273090,22:25:26,22:25:26,2566,15,,,,3602.68,0
8273090,22:25:54,22:25:54,2567,16,,,,3843.19,0
8273090,22:26:14,22:26:14,2568,17,,,,4002.9,0
8273090,22:26:39,22:26:39,2569,18,,,,4199.84,0
8273090,22:27:00,22:27:00,9609,19,,,,4316.76,
8273090,22:27:39,22:27:39,2523,20,,,,4571.75,0
8273090,22:28:10,22:28:10,2524,21,,,,4756.68,0
8273090,22:28:44,22:28:44,2525,22,,,,5027.95,0
8273090,22:29:08,22:29:08,2526,23,,,,5188.54,0
8273090,22:29:32,22:29:32,2527,24,,,,5362.07,0
8273090,22:31:52,22:31:52,2124,25,,,,6526.03,0
8273090,22:32:09,22:32:09,7824,26,,,,6661.43,0
8273090,22:32:33,22:32:33,3801,27,,,,6844.51,0
8273090,22:32:58,22:32:58,3802,28,,,,7021.07,0
8273090,22:33:41,22:33:41,3803,29,,,,7284.39,0
8273090,22:33:58,22:33:58,3804,30,,,,7385.92,0
8273090,22:34:22,22:34:22,3805,31,,,,7544.6,0
8273090,22:35:00,22:35:00,3806,32,,,,7797.4,
8273090,22:36:01,22:36:01,7730,33,,,,8002.53,0
8273090,22:36:49,22:36:49,2541,34,,,,8195.92,0
8273090,22:37:31,22:37:31,9036,35,,,,8397.96,0
8273090,22:40:00,22:40:00,9945,36,,1,,9067.51,
8609090,13:06:00,13:06:00,2542,1,,,1,0,
8609090,13:06:31,13:06:31,2543,2,,,,130.92,0
8609090,13:07:24,13:07:24,2544,3,,,,456.03,0
8609090,13:07:55,13:07:55,2545,4,,,,611.84,0
8609090,13:08:24,13:08:24,2546,5,,,,805.52,0
8609090,13:09:09,13:09:09,2555,6,,,,1103.86,0
8609090,13:09:17,13:09:17,2556,7,,,,1160.75,0
8609090,13:09:34,13:09:34,2557,8,,,,1258.69,0
8609090,13:09:57,13:09:57,2558,9,,,,1416.24,0
8609090,13:10:54,13:10:54,2559,10,,,,1733.32,0
8609090,13:11:27,13:11:27,2560,11,,,,1922.63,0
8609090,13:12:09,13:12:09,2606,12,,,,2248.56,0
8609090,13:13:00,13:13:00,2445,13,,,,2598.39,
8609090,13:13:52,13:13:52,2446,14,,,,2852.07,0
8609090,13:14:25,13:14:25,91,15,,,,3067.66,0
8609090,13:17:00,13:17:00,10161,16,,,,4000.8,
8609090,13:19:28,13:19:28,8322,17,,,,4794.02,0
8609090,13:20:12,13:20:12,2211,18,,,,5040.56,0
8609090,13:20:55,13:20:55,2212,19,,,,5273.33,0
8609090,13:22:01,13:22:01,2213,20,,,,5591.92,0
8609090,13:23:00,13:23:00,2128,21,,,,5929.53,
8609090,13:23:29,13:23:29,9608,22,,,,6122.67,0
8609090,13:24:03,13:24:03,2433,23,,,,6414.04,0
8609090,13:24:25,13:24:25,2434,24,,,,6548.84,0
8609090,13:24:47,13:24:47,2447,25,,,,6681.93,0
8609090,13:25:15,13:25:15,2562,26,,,,6838.5,0
8609090,13:25:57,13:25:57,2563,27,,,,6981.34,0
8609090,13:26:24,13:26:24,2564,28,,,,7210.75,0
8609090,13:27:01,13:27:01,2565,29,,,,7420.85,0
8609090,13:27:26,13:27:26,2566,30,,,,7603.53,0
8609090,13:27:54,13:27:54,2567,31,,,,7844.04,0
8609090,13:28:14,13:28:14,2568,32,,,,8003.75,0
8609090,13:28:39,13:28:39,2569,33,,,,8200.69,0
8609090,13:29:00,13:29:00,9609,34,,,,8317.61,
8609090,13:29:49,13:29:49,2523,35,,,,8572.6,0
8609090,13:30:27,13:30:27,2524,36,,,,8757.53,0
8609090,13:31:10,13:31:10,2525,37,,,,9028.8,0
8609090,13:31:40,13:31:40,2526,38,,,,9189.39,0
8609090,13:32:10,13:32:10,2527,39,,,,9362.92,0
8609090,13:35:05,13:35:05,2124,40,,,,10526.88,0
8609090,13:35:26,13:35:26,7824,41,,,,10662.28,0
8609090,13:35:56,13:35:56,3801,42,,,,10845.36,0
8609090,13:36:28,13:36:28,3802,43,,,,11021.92,0
8609090,13:37:21,13:37:21,3803,44,,,,11285.24,0
8609090,13:37:43,13:37:43,3804,45,,,,11386.77,0
8609090,13:38:13,13:38:13,3805,46,,,,11545.45,0
8609090,13:39:00,13:39:00,3806,47,,,,11798.25,
8609090,13:40:10,13:40:10,7730,48,,,,12003.38,0
8609090,13:41:06,13:41:06,2541,49,,,,12196.77,0
8609090,13:42:01,13:42:01,9036,50,,,,12398.69,0
8609090,13:45:00,13:45:00,9945,51,,1,,13084.18,
9333070,08:36:00,08:36:00,2542,1,,,1,0,
9333070,08:36:27,08:36:27,2543,2,,,,130.92,0
9333070,08:37:12,08:37:12,2544,3,,,,456.03,0
9333070,08:37:39,08:37:39,2545,4,,,,611.84,0
9333070,08:38:04,08:38:04,2546,5,,,,805.52,0
9333070,08:38:42,08:38:42,2555,6,,,,1103.86,0
9333070,08:38:49,08:38:49,2556,7,,,,1160.75,0
9333070,08:39:03,08:39:03,2557,8,,,,1258.69,0
9333070,08:39:23,08:39:23,2558,9,,,,1416.24,0
9333070,08:40:12,08:40:12,2559,10,,,,1733.32,0
9333070,08:40:40,08:40:40,2560,11,,,,1922.63,0
9333070,08:41:16,08:41:16,2606,12,,,,2248.56,0
9333070,08:42:00,08:42:00,2445,13,,,,2598.39,
9333070,08:42:52,08:42:52,2446,14,,,,2852.07,0
9333070,08:43:25,08:43:25,91,15,,,,3067.66,0
9333070,08:46:00,08:46:00,10161,16,,,,4000.8,
9333070,08:48:28,08:48:28,8322,17,,,,4794.02,0
9333070,08:49:12,08:49:12,2211,18,,,,5040.56,0
9333070,08:49:55,08:49:55,2212,19,,,,5273.33,0
9333070,08:51:01,08:51:01,2213,20,,,,5591.92,0
9333070,08:52:00,08:52:00,2128,21,,,,5929.53,
9333070,08:52:29,08:52:29,9608,22,,,,6122.67,0
9333070,08:53:03,08:53:03,2433,23,,,,6414.04,0
9333070,08:53:25,08:53:25,2434,24,,,,6548.84,0
9333070,08:53:47,08:53:47,2447,25,,,,6681.93,0
9333070,08:54:15,08:54:15,2562,26,,,,6838.5,0
9333070,08:54:57,08:54:57,2563,27,,,,6981.34,0
9333070,08:55:24,08:55:24,2564,28,,,,7210.75,0
9333070,08:56:01,08:56:01,2565,29,,,,7420.85,0
9333070,08:56:26,08:56:26,2566,30,,,,7603.53,0
9333070,08:56:54,08:56:54,2567,31,,,,7844.04,0
9333070,08:57:14,08:57:14,2568,32,,,,8003.75,0
9333070,08:57:39,08:57:39,2569,33,,,,8200.69,0
9333070,08:58:00,08:58:00,9609,34,,,,8317.61,
9333070,08:58:44,08:58:44,2523,35,,,,8572.6,0
9333070,08:59:18,08:59:18,2524,36,,,,8757.53,0
9333070,08:59:57,08:59:57,2525,37,,,,9028.8,0
9333070,09:00:24,09:00:24,2526,38,,,,9189.39,0
9333070,09:00:51,09:00:51,2527,39,,,,9362.92,0
9333070,09:03:28,09:03:28,2124,40,,,,10526.88,0
9333070,09:03:47,09:03:47,7824,41,,,,10662.28,0
9333070,09:04:14,09:04:14,3801,42,,,,10845.36,0
9333070,09:04:43,09:04:43,3802,43,,,,11021.92,0
9333070,09:05:31,09:05:31,3803,44,,,,11285.24,0
9333070,09:05:50,09:05:50,3804,45,,,,11386.77,0
9333070,09:06:17,09:06:17,3805,46,,,,11545.45,0
9333070,09:07:00,09:07:00,3806,47,,,,11798.25,
9333070,09:08:10,09:08:10,7730,48,,,,12003.38,0
9333070,09:09:06,09:09:06,2541,49,,,,12196.77,0
9333070,09:10:01,09:10:01,9036,50,,,,12398.69,0
9333070,09:13:00,09:13:00,9945,51,,1,,13084.18,
9518080,15:01:00,15:01:00,2542,1,,,1,0,
9518080,15:01:31,15:01:31,2543,2,,,,130.92,0
9518080,15:02:24,15:02:24,2544,3,,,,456.03,0
9518080,15:02:55,15:02:55,2545,4,,,,611.84,0
9518080,15:03:24,15:03:24,2546,5,,,,805.52,0
9518080,15:04:09,15:04:09,2555,6,,,,1103.86,0
9518080,15:04:17,15:04:17,2556,7,,,,1160.75,0
9518080,15:04:34,15:04:34,2557,8,,,,1258.69,0
9518080,15:04:57,15:04:57,2558,9,,,,1416.24,0
9518080,15:05:54,15:05:54,2559,10,,,,1733.32,0
9518080,15:06:27,15:06:27,2560,11,,,,1922.63,0
9518080,15:07:09,15:07:09,2606,12,,,,2248.56,0
9518080,15:08:00,15:08:00,2445,13,,,,2598.39,
9518080,15:08:52,15:08:52,2446,14,,,,2852.07,0
9518080,15:09:25,15:09:25,91,15,,,,3067.66,0
9518080,15:12:00,15:12:00,10161,16,,,,4000.8,
9518080,15:14:53,15:14:53,8322,17,,,,4794.02,0
9518080,15:15:44,15:15:44,2211,18,,,,5040.56,0
9518080,15:16:35,15:16:35,2212,19,,,,5273.33,0
9518080,15:17:51,15:17:51,2213,20,,,,5591.92,0
9518080,15:19:00,15:19:00,2128,21,,,,5929.53,
9518080,15:19:29,15:19:29,9608,22,,,,6122.67,0
9518080,15:20:03,15:20:03,2433,23,,,,6414.04,0
9518080,15:20:25,15:20:25,2434,24,,,,6548.84,0
9518080,15:20:47,15:20:47,2447,25,,,,6681.93,0
9518080,15:21:15,15:21:15,2562,26,,,,6838.5,0
9518080,15:21:57,15:21:57,2563,27,,,,6981.34,0
9518080,15:22:24,15:22:24,2564,28,,,,7210.75,0
9518080,15:23:01,15:23:01,2565,29,,,,7420.85,0
9518080,15:23:26,15:23:26,2566,30,,,,7603.53,0
9518080,15:23:54,15:23:54,2567,31,,,,7844.04,0
9518080,15:24:14,15:24:14,2568,32,,,,8003.75,0
9518080,15:24:39,15:24:39,2569,33,,,,8200.69,0
9518080,15:25:00,15:25:00,9609,34,,,,8317.61,
9518080,15:25:49,15:25:49,2523,35,,,,8572.6,0
9518080,15:26:27,15:26:27,2524,36,,,,8757.53,0
9518080,15:27:10,15:27:10,2525,37,,,,9028.8,0
9518080,15:27:40,15:27:40,2526,38,,,,9189.39,0
9518080,15:28:10,15:28:10,2527,39,,,,9362.92,0
9518080,15:31:05,15:31:05,2124,40,,,,10526.88,0
9518080,15:31:26,15:31:26,7824,41,,,,10662.28,0
9518080,15:31:56,15:31:56,3801,42,,,,10845.36,0
9518080,15:32:28,15:32:28,3802,43,,,,11021.92,0
9518080,15:33:21,15:33:21,3803,44,,,,11285.24,0
9518080,15:33:43,15:33:43,3804,45,,,,11386.77,0
9518080,15:34:13,15:34:13,3805,46,,,,11545.45,0
9518080,15:35:00,15:35:00,3806,47,,,,11798.25,
9518080,15:36:10,15:36:10,7730,48,,,,12003.38,0
9518080,15:37:06,15:37:06,2541,49,,,,12196.77,0
9518080,15:38:01,15:38:01,9036,50,,,,12398.69,0
9518080,15:41:00,15:41:00,9945,51,,1,,13084.18,
9518100,15:01:00,15:01:00,2542,1,,,1,0,
9518100,15:01:31,15:01:31,2543,2,,,,130.92,0
9518100,15:02:24,15:02:24,2544,3,,,,456.03,0
9518100,15:02:55,15:02:55,2545,4,,,,611.84,0
9518100,15:03:24,15:03:24,2546,5,,,,805.52,0
9518100,15:04:09,15:04:09,2555,6,,,,1103.86,0
9518100,15:04:17,15:04:17,2556,7,,,,1160.75,0
9518100,15:04:34,15:04:34,2557,8,,,,1258.69,0
9518100,15:04:57,15:04:57,2558,9,,,,1416.24,0
9518100,15:05:54,15:05:54,2559,10,,,,1733.32,0
9518100,15:06:27,15:06:27,2560,11,,,,1922.63,0
9518100,15:07:09,15:07:09,2606,12,,,,2248.56,0
9518100,15:08:00,15:08:00,2445,13,,,,2598.39,
9518100,15:08:52,15:08:52,2446,14,,,,2852.07,0
9518100,15:09:25,15:09:25,91,15,,,,3067.66,0
9518100,15:12:00,15:12:00,10161,16,,,,4000.8,
9518100,15:14:53,15:14:53,8322,17,,,,4794.02,0
9518100,15:15:44,15:15:44,2211,18,,,,5040.56,0
9518100,15:16:35,15:16:35,2212,19,,,,5273.33,0
9518100,15:17:51,15:17:51,2213,20,,,,5591.92,0
9518100,15:19:00,15:19:00,2128,21,,,,5929.53,
9518100,15:19:29,15:19:29,9608,22,,,,6122.67,0
9518100,15:20:03,15:20:03,2433,23,,,,6414.04,0
9518100,15:20:25,15:20:25,2434,24,,,,6548.84,0
9518100,15:20:47,15:20:47,2447,25,,,,6681.93,0
9518100,15:21:15,15:21:15,2562,26,,,,6838.5,0
9518100,15:21:57,15:21:57,2563,27,,,,6981.34,0
9518100,15:22:24,15:22:24,2564,28,,,,7210.75,0
9518100,15:23:01,15:23:01,2565,29,,,,7420.85,0
9518100,15:23:26,15:23:26,2566,30,,,,7603.53,0
9518100,15:23:54,15:23:54,2567,31,,,,7844.04,0
9518100,15:24:14,15:24:14,2568,32,,,,8003.75,0
9518100,15:24:39,15:24:39,2569,33,,,,8200.69,0
9518100,15:25:00,15:25:00,9609,34,,,,8317.61,
9518100,15:25:49,15:25:49,2523,35,,,,8572.6,0
9518100,15:26:27,15:26:27,2524,36,,,,8757.53,0
9518100,15:27:10,15:27:10,2525,37,,,,9028.8,0
9518100,15:27:40,15:27:40,2526,38,,,,9189.39,0
9518100,15:28:10,15:28:10,2527,39,,,,9362.92,0
9518100,15:31:05,15:31:05,2124,40,,,,10526.88,0
9518100,15:31:26,15:31:26,7824,41,,,,10662.28,0
9518100,15:31:56,15:31:56,3801,42,,,,10845.36,0
9518100,15:32:28,15:32:28,3802,43,,,,11021.92,0
9518100,15:33:21,15:33:21,3803,44,,,,11285.24,0
9518100,15:33:43,15:33:43,3804,45,,,,11386.77,0
9518100,15:34:13,15:34:13,3805,46,,,,11545.45,0
9518100,15:35:00,15:35:00,3806,47,,,,11798.25,
9518100,15:36:10,15:36:10,7730,48,,,,12003.38,0
9518100,15:37:06,15:37:06,2541,49,,,,12196.77,0
9518100,15:38:01,15:38:01,9036,50,,,,12398.69,0
9518100,15:41:00,15:41:00,9945,51,,1,,13084.18,
9518110,15:01:00,15:01:00,2542,1,,,1,0,
9518110,15:01:31,15:01:31,2543,2,,,,130.92,0
9518110,15:02:24,15:02:24,2544,3,,,,456.03,0
9518110,15:02:55,15:02:55,2545,4,,,,611.84,0
9518110,15:03:24,15:03:24,2546,5,,,,805.52,0
9518110,15:04:09,15:04:09,2555,6,,,,1103.86,0
9518110,15:04:17,15:04:17,2556,7,,,,1160.75,0
9518110,15:04:34,15:04:34,2557,8,,,,1258.69,0
9518110,15:04:57,15:04:57,2558,9,,,,1416.24,0
9518110,15:05:54,15:05:54,2559,10,,,,1733.32,0
9518110,15:06:27,15:06:27,2560,11,,,,1922.63,0
9518110,15:07:09,15:07:09,2606,12,,,,2248.56,0
9518110,15:08:00,15:08:00,2445,13,,,,2598.39,
9518110,15:08:52,15:08:52,2446,14,,,,2852.07,0
9518110,15:09:25,15:09:25,91,15,,,,3067.66,0
9518110,15:12:00,15:12:00,10161,16,,,,4000.8,
9518110,15:14:53,15:14:53,8322,17,,,,4794.02,0
9518110,15:15:44,15:15:44,2211,18,,,,5040.56,0
9518110,15:16:35,15:16:35,2212,19,,,,5273.33,0
9518110,15:17:51,15:17:51,2213,20,,,,5591.92,0
9518110,15:19:00,15:19:00,2128,21,,,,5929.53,
9518110,15:19:29,15:19:29,9608,22,,,,6122.67,0
9518110,15:20:03,15:20:03,2433,23,,,,6414.04,0
9518110,15:20:25,15:20:25,2434,24,,,,6548.84,0
9518110,15:20:47,15:20:47,2447,25,,,,6681.93,0
9518110,15:21:15,15:21:15,2562,26,,,,6838.5,0
9518110,15:21:57,15:21:57,2563,27,,,,6981.34,0
9518110,15:22:24,15:22:24,2564,28,,,,7210.75,0
9518110,15:23:01,15:23:01,2565,29,,,,7420.85,0
9518110,15:23:26,15:23:26,2566,30,,,,7603.53,0
9518110,15:23:54,15:23:54,2567,31,,,,7844.04,0
9518110,15:24:14,15:24:14,2568,32,,,,8003.75,0
9518110,15:24:39,15:24:39,2569,33,,,,8200.69,0
9518110,15:25:00,15:25:00,9609,34,,,,8317.61,
9518110,15:25:49,15:25:49,2523,35,,,,8572.6,0
9518110,15:26:27,15:26:27,2524,36,,,,8757.53,0
9518110,15:27:10,15:27:10,2525,37,,,,9028.8,0
9518110,15:27:40,15:27:40,2526,38,,,,9189.39,0
9518110,15:28:10,15:28:10,2527,39,,,,9362.92,0
9518110,15:31:05,15:31:05,2124,40,,,,10526.88,0
9518110,15:31:26,15:31:26,7824,41,,,,10662.28,0
9518110,15:31:56,15:31:56,3801,42,,,,10845.36,0
9518110,15:32:28,15:32:28,3802,43,,,,11021.92,0
9518110,15:33:21,15:33:21,3803,44,,,,11285.24,0
9518110,15:33:43,15:33:43,3804,45,,,,11386.77,0
9518110,15:34:13,15:34:13,3805,46,,,,11545.45,0
9518110,15:35:00,15:35:00,3806,47,,,,11798.25,
9518110,15:36:10,15:36:10,7730,48,,,,12003.38,0
9518110,15:37:06,15:37:06,2541,49,,,,12196.77,0
9518110,15:38:01,15:38:01,9036,50,,,,12398.69,0
9518110,15:41:00,15:41:00,9945,51,,1,,13084.18,
961010,15:01:00,15:01:00,2542,1,,,1,0,
961010,15:01:31,15:01:31,2543,2,,,,130.92,0
961010,15:02:24,15:02:24,2544,3,,,,456.03,0
961010,15:02:55,15:02:55,2545,4,,,,611.84,0
961010,15:03:24,15:03:24,2546,5,,,,805.52,0
961010,15:04:09,15:04:09,2555,6,,,,1103.86,0
961010,15:04:17,15:04:17,2556,7,,,,1160.75,0
961010,15:04:34,15:04:34,2557,8,,,,1258.69,0
961010,15:04:57,15:04:57,2558,9,,,,1416.24,0
961010,15:05:54,15:05:54,2559,10,,,,1733.32,0
961010,15:06:27,15:06:27,2560,11,,,,1922.63,0
961010,15:07:09,15:07:09,2606,12,,,,2248.56,0
961010,15:08:00,15:08:00,2445,13,,,,2598.39,
961010,15:08:52,15:08:52,2446,14,,,,2852.07,0
961010,15:09:25,15:09:25,91,15,,,,3067.66,0
961010,15:12:00,15:12:00,10161,16,,,,4000.8,
961010,15:14:53,15:14:53,8322,17,,,,4794.02,0
961010,15:15:44,15:15:44,2211,18,,,,5040.56,0
961010,15:16:35,15:16:35,2212,19,,,,5273.33,0
961010,15:17:51,15:17:51,2213,20,,,,5591.92,0
961010,15:19:00,15:19:00,2128,21,,,,5929.53,
961010,15:19:29,15:19:29,9608,22,,,,6122.67,0
961010,15:20:03,15:20:03,2433,23,,,,6414.04,0
961010,15:20:25,15:20:25,2434,24,,,,6548.84,0
961010,15:20:47,15:20:47,2447,25,,,,6681.93,0
961010,15:21:15,15:21:15,2562,26,,,,6838.5,0
961010,15:21:57,15:21:57,2563,27,,,,6981.34,0
961010,15:22:24,15:22:24,2564,28,,,,7210.75,0
961010,15:23:01,15:23:01,2565,29,,,,7420.85,0
961010,15:23:26,15:23:26,2566,30,,,,7603.53,0
961010,15:23:54,15:23:54,2567,31,,,,7844.04,0
961010,15:24:14,15:24:14,2568,32,,,,8003.75,0
961010,15:24:39,15:24:39,2569,33,,,,8200.69,0
961010,15:25:00,15:25:00,9609,34,,,,8317.61,
961010,15:25:49,15:25:49,2523,35,,,,8572.6,0
961010,15:26:27,15:26:27,2524,36,,,,8757.53,0
961010,15:27:10,15:27:10,2525,37,,,,9028.8,0
961010,15:27:40,15:27:40,2526,38,,,,9189.39,0
961010,15:28:10,15:28:10,2527,39,,,,9362.92,0
961010,15:31:05,15:31:05,2124,40,,,,10526.88,0
961010,15:31:26,15:31:26,7824,41,,,,10662.28,0
961010,15:31:56,15:31:56,3801,42,,,,10845.36,0
961010,15:32:28,15:32:28,3802,43,,,,11021.92,0
961010,15:33:21,15:33:21,3803,44,,,,11285.24,0
961010,15:33:43,15:33:43,3804,45,,,,11386.77,0
961010,15:34:13,15:34:13,3805,46,,,,11545.45,0
961010,15:35:00,15:35:00,3806,47,,,,11798.25,
961010,15:36:10,15:36:10,7730,48,,,,12003.38,0
961010,15:37:06,15:37:06,2541,49,,,,12196.77,0
961010,15:38:01,15:38:01,9036,50,,,,12398.69,0
961010,15:41:00,15:41:00,9945,51,,1,,13084.18,
961120,15:01:00,15:01:00,2542,1,,,1,0,
961120,15:01:31,15:01:31,2543,2,,,,130.92,0
961120,15:02:24,15:02:24,2544,3,,,,456.03,0
961120,15:02:55,15:02:55,2545,4,,,,611.84,0
961120,15:03:24,15:03:24,2546,5,,,,805.52,0
961120,15:04:09,15:04:09,2555,6,,,,1103.86,0
961120,15:04:17,15:04:17,2556,7,,,,1160.75,0
961120,15:04:34,15:04:34,2557,8,,,,1258.69,0
961120,15:04:57,15:04:57,2558,9,,,,1416.24,0
961120,15:05:54,15:05:54,2559,10,,,,1733.32,0
961120,15:06:27,15:06:27,2560,11,,,,1922.63,0
961120,15:07:09,15:07:09,2606,12,,,,2248.56,0
961120,15:08:00,15:08:00,2445,13,,,,2598.39,
961120,15:08:52,15:08:52,2446,14,,,,2852.07,0
961120,15:09:25,15:09:25,91,15,,,,3067.66,0
961120,15:12:00,15:12:00,10161,16,,,,4000.8,
961120,15:14:53,15:14:53,8322,17,,,,4794.02,0
961120,15:15:44,15:15:44,2211,18,,,,5040.56,0
961120,15:16:35,15:16:35,2212,19,,,,5273.33,0
961120,15:17:51,15:17:51,2213,20,,,,5591.92,0
961120,15:19:00,15:19:00,2128,21,,,,5929.53,
961120,15:19:29,15:19:29,9608,22,,,,6122.67,0
961120,15:20:03,15:20:03,2433,23,,,,6414.04,0
961120,15:20:25,15:20:25,2434,24,,,,6548.84,0
961120,15:20:47,15:20:47,2447,25,,,,6681.93,0
961120,15:21:15,15:21:15,2562,26,,,,6838.5,0
961120,15:21:57,15:21:57,2563,27,,,,6981.34,0
961120,15:22:24,15:22:24,2564,28,,,,7210.75,0
961120,15:23:01,15:23:01,2565,29,,,,7420.85,0
961120,15:23:26,15:23:26,2566,30,,,,7603.53,0
961120,15:23:54,15:23:54,2567,31,,,,7844.04,0
961120,15:24:14,15:24:14,2568,32,,,,8003.75,0
961120,15:24:39,15:24:39,2569,33,,,,8200.69,0
961120,15:25:00,15:25:00,9609,34,,,,8317.61,
961120,15:25:49,15:25:49,2523,35,,,,8572.6,0
961120,15:26:27,15:26:27,2524,36,,,,8757.53,0
961120,15:27:10,15:27:10,2525,37,,,,9028.8,0
961120,15:27:40,15:27:40,2526,38,,,,9189.39,0
961120,15:28:10,15:28:10,2527,39,,,,9362.92,0
961120,15:31:05,15:31:05,2124,40,,,,10526.88,0
961120,15:31:26,15:31:26,7824,41,,,,10662.28,0
961120,15:31:56,15:31:56,3801,42,,,,10845.36,0
961120,15:32:28,15:32:28,3802,43,,,,11021.92,0
961120,15:33:21,15:33:21,3803,44,,,,11285.24,0
961120,15:33:43,15:33:43,3804,45,,,,11386.77,0
961120,15:34:13,15:34:13,3805,46,,,,11545.45,0
961120,15:35:00,15:35:00,3806,47,,,,11798.25,
961120,15:36:10,15:36:10,7730,48,,,,12003.38,0
961120,15:37:06,15:37:06,2541,49,,,,12196.77,0
961120,15:38:01,15:38:01,9036,50,,,,12398.69,0
961120,15:41:00,15:41:00,9945,51,,1,,13084.18,
9900020,16:22:00,16:22:00,2542,1,,,1,0,
9900020,16:22:40,16:22:40,2543,2,,,,130.92,0
9900020,16:23:48,16:23:48,2544,3,,,,456.03,0
9900020,16:24:28,16:24:28,2545,4,,,,611.84,0
9900020,16:25:06,16:25:06,2546,5,,,,805.52,0
9900020,16:26:03,16:26:03,2555,6,,,,1103.86,0
9900020,16:26:13,16:26:13,2556,7,,,,1160.75,0
9900020,16:26:35,16:26:35,2557,8,,,,1258.69,0
9900020,16:27:05,16:27:05,2558,9,,,,1416.24,0
9900020,16:28:18,16:28:18,2559,10,,,,1733.32,0
9900020,16:29:01,16:29:01,2560,11,,,,1922.63,0
9900020,16:29:55,16:29:55,2606,12,,,,2248.56,0
9900020,16:31:00,16:31:00,2445,13,,,,2598.39,
9900020,16:31:52,16:31:52,2446,14,,,,2852.07,0
9900020,16:32:25,16:32:25,91,15,,,,3067.66,0
9900020,16:35:00,16:35:00,10161,16,,,,4000.8,
9900020,16:39:07,16:39:07,8322,17,,,,4794.02,0
9900020,16:40:20,16:40:20,2211,18,,,,5040.56,0
9900020,16:41:33,16:41:33,2212,19,,,,5273.33,0
9900020,16:43:22,16:43:22,2213,20,,,,5591.92,0
9900020,16:45:00,16:45:00,2128,21,,,,5929.53,
9900020,16:45:34,16:45:34,9608,22,,,,6122.67,0
9900020,16:46:14,16:46:14,2433,23,,,,6414.04,0
9900020,16:46:40,16:46:40,2434,24,,,,6548.84,0
9900020,16:47:05,16:47:05,2447,25,,,,6681.93,0
9900020,16:47:37,16:47:37,2562,26,,,,6838.5,0
9900020,16:48:26,16:48:26,2563,27,,,,6981.34,0
9900020,16:48:58,16:48:58,2564,28,,,,7210.75,0
9900020,16:49:41,16:49:41,2565,29,,,,7420.85,0
9900020,16:50:11,16:50:11,2566,30,,,,7603.53,0
9900020,16:50:43,16:50:43,2567,31,,,,7844.04,0
9900020,16:51:06,16:51:06,2568,32,,,,8003.75,0
9900020,16:51:36,16:51:36,2569,33,,,,8200.69,0
9900020,16:52:00,16:52:00,9609,34,,,,8317.61,
9900020,16:52:58,16:52:58,2523,35,,,,8572.6,0
9900020,16:53:45,16:53:45,2524,36,,,,8757.53,0
9900020,16:54:36,16:54:36,2525,37,,,,9028.8,0
9900020,16:55:12,16:55:12,2526,38,,,,9189.39,0
9900020,16:55:48,16:55:48,2527,39,,,,9362.92,0
9900020,16:59:18,16:59:18,2124,40,,,,10526.88,0
9900020,16:59:43,16:59:43,7824,41,,,,10662.28,0
9900020,17:00:19,17:00:19,3801,42,,,,10845.36,0
9900020,17:00:58,17:00:58,3802,43,,,,11021.92,0
9900020,17:02:02,17:02:02,3803,44,,,,11285.24,0
9900020,17:02:27,17:02:27,3804,45,,,,11386.77,0
9900020,17:03:03,17:03:03,3805,46,,,,11545.45,0
9900020,17:04:00,17:04:00,3806,47,,,,11798.25,
9900020,17:05:45,17:05:45,7730,48,,,,12003.38,0
9900020,17:07:09,17:07:09,2541,49,,,,12196.77,0
9900020,17:08:32,17:08:32,9036,50,,,,12398.69,0
9900020,17:13:00,17:13:00,9945,51,,1,,13084.18,
9900030,16:22:00,16:22:00,2542,1,,,1,0,
9900030,16:22:40,16:22:40,2543,2,,,,130.92,0
9900030,16:23:48,16:23:48,2544,3,,,,456.03,0
9900030,16:24:28,16:24:28,2545,4,,,,611.84,0
9900030,16:25:06,16:25:06,2546,5,,,,805.52,0
9900030,16:26:03,16:26:03,2555,6,,,,1103.86,0
9900030,16:26:13,16:26:13,2556,7,,,,1160.75,0
9900030,16:26:35,16:26:35,2557,8,,,,1258.69,0
9900030,16:27:05,16:27:05,2558,9,,,,1416.24,0
9900030,16:28:18,16:28:18,2559,10,,,,1733.32,0
9900030,16:29:01,16:29:01,2560,11,,,,1922.63,0
9900030,16:29:55,16:29:55,2606,12,,,,2248.56,0
9900030,16:31:00,16:31:00,2445,13,,,,2598.39,
9900030,16:31:52,16:31:52,2446,14,,,,2852.07,0
9900030,16:32:25,16:32:25,91,15,,,,3067.66,0
9900030,16:35:00,16:35:00,10161,16,,,,4000.8,
9900030,16:39:07,16:39:07,8322,17,,,,4794.02,0
9900030,16:40:20,16:40:20,2211,18,,,,5040.56,0
9900030,16:41:33,16:41:33,2212,19,,,,5273.33,0
9900030,16:43:22,16:43:22,2213,20,,,,5591.92,0
9900030,16:45:00,16:45:00,2128,21,,,,5929.53,
9900030,16:45:34,16:45:34,9608,22,,,,6122.67,0
9900030,16:46:14,16:46:14,2433,23,,,,6414.04,0
9900030,16:46:40,16:46:40,2434,24,,,,6548.84,0
9900030,16:47:05,16:47:05,2447,25,,,,6681.93,0
9900030,16:47:37,16:47:37,2562,26,,,,6838.5,0
9900030,16:48:26,16:48:26,2563,27,,,,6981.34,0
9900030,16:48:58,16:48:58,2564,28,,,,7210.75,0
9900030,16:49:41,16:49:41,2565,29,,,,7420.85,0
9900030,16:50:11,16:50:11,2566,30,,,,7603.53,0
9900030,16:50:43,16:50:43,2567,31,,,,7844.04,0
9900030,16:51:06,16:51:06,2568,32,,,,8003.75,0
9900030,16:51:36,16:51:36,2569,33,,,,8200.69,0
9900030,16:52:00,16:52:00,9609,34,,,,8317.61,
9900030,16:52:58,16:52:58,2523,35,,,,8572.6,0
9900030,16:53:45,16:53:45,2524,36,,,,8757.53,0
9900030,16:54:36,16:54:36,2525,37,,,,9028.8,0
9900030,16:55:12,16:55:12,2526,38,,,,9189.39,0
9900030,16:55:48,16:55:48,2527,39,,,,9362.92,0
9900030,16:59:18,16:59:18,2124,40,,,,10526.88,0
9900030,16:59:43,16:59:43,7824,41,,,,10662.28,0
9900030,17:00:19,17:00:19,3801,42,,,,10845.36,0
9900030,17:00:58,17:00:58,3802,43,,,,11021.92,0
9900030,17:02:02,17:02:02,3803,44,,,,11285.24,0
9900030,17:02:27,17:02:27,3804,45,,,,11386.77,0
9900030,17:03:03,17:03:03,3805,46,,,,11545.45,0
9900030,17:04:00,17:04:00,3806,47,,,,11798.25,
9900030,17:05:45,17:05:45,7730,48,,,,12003.38,0
9900030,17:07:09,17:07:09,2541,49,,,,12196.77,0
9900030,17:08:32,17:08:32,9036,50,,,,12398.69,0
9900030,17:13:00,17:13:00,9945,51,,1,,13084.18,
9900040,16:22:00,16:22:00,2542,1,,,1,0,
9900040,16:22:40,16:22:40,2543,2,,,,130.92,0
9900040,16:23:48,16:23:48,2544,3,,,,456.03,0
9900040,16:24:28,16:24:28,2545,4,,,,611.84,0
9900040,16:25:06,16:25:06,2546,5,,,,805.52,0
9900040,16:26:03,16:26:03,2555,6,,,,1103.86,0
9900040,16:26:13,16:26:13,2556,7,,,,1160.75,0
9900040,16:26:35,16:26:35,2557,8,,,,1258.69,0
9900040,16:27:05,16:27:05,2558,9,,,,1416.24,0
9900040,16:28:18,16:28:18,2559,10,,,,1733.32,0
9900040,16:29:01,16:29:01,2560,11,,,,1922.63,0
9900040,16:29:55,16:29:55,2606,12,,,,2248.56,0
9900040,16:31:00,16:31:00,2445,13,,,,2598.39,
9900040,16:31:52,16:31:52,2446,14,,,,2852.07,0
9900040,16:32:25,16:32:25,91,15,,,,3067.66,0
9900040,16:35:00,16:35:00,10161,16,,,,4000.8,
9900040,16:39:07,16:39:07,8322,17,,,,4794.02,0
9900040,16:40:20,16:40:20,2211,18,,,,5040.56,0
9900040,16:41:33,16:41:33,2212,19,,,,5273.33,0
9900040,16:43:22,16:43:22,2213,20,,,,5591.92,0
9900040,16:45:00,16:45:00,2128,21,,,,5929.53,
9900040,16:45:34,16:45:34,9608,22,,,,6122.67,0
9900040,16:46:14,16:46:14,2433,23,,,,6414.04,0
9900040,16:46:40,16:46:40,2434,24,,,,6548.84,0
9900040,16:47:05,16:47:05,2447,25,,,,6681.93,0
9900040,16:47:37,16:47:37,2562,26,,,,6838.5,0
9900040,16:48:26,16:48:26,2563,27,,,,6981.34,0
9900040,16:48:58,16:48:58,2564,28,,,,7210.75,0
9900040,16:49:41,16:49:41,2565,29,,,,7420.85,0
9900040,16:50:11,16:50:11,2566,30,,,,7603.53,0
9900040,16:50:43,16:50:43,2567,31,,,,7844.04,0
9900040,16:51:06,16:51:06,2568,32,,,,8003.75,0
9900040,16:51:36,16:51:36,2569,33,,,,8200.69,0
9900040,16:52:00,16:52:00,9609,34,,,,8317.61,
9900040,16:52:58,16:52:58,2523,35,,,,8572.6,0
9900040,16:53:45,16:53:45,2524,36,,,,8757.53,0
9900040,16:54:36,16:54:36,2525,37,,,,9028.8,0
9900040,16:55:12,16:55:12,2526,38,,,,9189.39,0
9900040,16:55:48,16:55:48,2527,39,,,,9362.92,0
9900040,16:59:18,16:59:18,2124,40,,,,10526.88,0
9900040,16:59:43,16:59:43,7824,41,,,,10662.28,0
9900040,17:00:19,17:00:19,3801,42,,,,10845.36,0
9900040,17:00:58,17:00:58,3802,43,,,,11021.92,0
9900040,17:02:02,17:02:02,3803,44,,,,11285.24,0
9900040,17:02:27,17:02:27,3804,45,,,,11386.77,0
9900040,17:03:03,17:03:03,3805,46,,,,11545.45,0
9900040,17:04:00,17:04:00,3806,47,,,,11798.25,
9900040,17:05:45,17:05:45,7730,48,,,,12003.38,0
9900040,17:07:09,17:07:09,2541,49,,,,12196.77,0
9900040,17:08:32,17:08:32,9036,50,,,,12398.69,0
9900040,17:13:00,17:13:00,9945,51,,1,,13084.18,
9900050,16:22:00,16:22:00,2542,1,,,1,0,
9900050,16:22:40,16:22:40,2543,2,,,,130.92,0
9900050,16:23:48,16:23:48,2544,3,,,,456.03,0
9900050,16:24:28,16:24:28,2545,4,,,,611.84,0
9900050,16:25:06,16:25:06,2546,5,,,,805.52,0
9900050,16:26:03,16:26:03,2555,6,,,,1103.86,0
9900050,16:26:13,16:26:13,2556,7,,,,1160.75,0
9900050,16:26:35,16:26:35,2557,8,,,,1258.69,0
9900050,16:27:05,16:27:05,2558,9,,,,1416.24,0
9900050,16:28:18,16:28:18,2559,10,,,,1733.32,0
9900050,16:29:01,16:29:01,2560,11,,,,1922.63,0
9900050,16:29:55,16:29:55,2606,12,,,,2248.56,0
9900050,16:31:00,16:31:00,2445,13,,,,2598.39,
9900050,16:31:52,16:31:52,2446,14,,,,2852.07,0
9900050,16:32:25,16:32:25,91,15,,,,3067.66,0
9900050,16:35:00,16:35:00,10161,16,,,,4000.8,
9900050,16:39:07,16:39:07,8322,17,,,,4794.02,0
9900050,16:40:20,16:40:20,2211,18,,,,5040.56,0
9900050,16:41:33,16:41:33,2212,19,,,,5273.33,0
9900050,16:43:22,16:43:22,2213,20,,,,5591.92,0
9900050,16:45:00,16:45:00,2128,21,,,,5929.53,
9900050,16:45:34,16:45:34,9608,22,,,,6122.67,0
9900050,16:46:14,16:46:14,2433,23,,,,6414.04,0
9900050,16:46:40,16:46:40,2434,24,,,,6548.84,0
9900050,16:47:05,16:47:05,2447,25,,,,6681.93,0
9900050,16:47:37,16:47:37,2562,26,,,,6838.5,0
9900050,16:48:26,16:48:26,2563,27,,,,6981.34,0
9900050,16:48:58,16:48:58,2564,28,,,,7210.75,0
9900050,16:49:41,16:49:41,2565,29,,,,7420.85,0
9900050,16:50:11,16:50:11,2566,30,,,,7603.53,0
9900050,16:50:43,16:50:43,2567,31,,,,7844.04,0
9900050,16:51:06,16:51:06,2568,32,,,,8003.75,0
9900050,16:51:36,16:51:36,2569,33,,,,8200.69,0
9900050,16:52:00,16:52:00,9609,34,,,,8317.61,
9900050,16:52:58,16:52:58,2523,35,,,,8572.6,0
9900050,16:53:45,16:53:45,2524,36,,,,8757.53,0
9900050,16:54:36,16:54:36,2525,37,,,,9028.8,0
9900050,16:55:12,16:55:12,2526,38,,,,9189.39,0
9900050,16:55:48,16:55:48,2527,39,,,,9362.92,0
9900050,16:59:18,16:59:18,2124,40,,,,10526.88,0
9900050,16:59:43,16:59:43,7824,41,,,,10662.28,0
9900050,17:00:19,17:00:19,3801,42,,,,10845.36,0
9900050,17:00:58,17:00:58,3802,43,,,,11021.92,0
9900050,17:02:02,17:02:02,3803,44,,,,11285.24,0
9900050,17:02:27,17:02:27,3804,45,,,,11386.77,0
9900050,17:03:03,17:03:03,3805,46,,,,11545.45,0
9900050,17:04:00,17:04:00,3806,47,,,,11798.25,
9900050,17:05:45,17:05:45,7730,48,,,,12003.38,0
9900050,17:07:09,17:07:09,2541,49,,,,12196.77,0
9900050,17:08:32,17:08:32,9036,50,,,,12398.69,0
9900050,17:13:00,17:13:00,9945,51,,1,,13084.18,
9900060,16:22:00,16:22:00,2542,1,,,1,0,
9900060,16:22:40,16:22:40,2543,2,,,,130.92,0
9900060,16:23:48,16:23:48,2544,3,,,,456.03,0
9900060,16:24:28,16:24:28,2545,4,,,,611.84,0
9900060,16:25:06,16:25:06,2546,5,,,,805.52,0
9900060,16:26:03,16:26:03,2555,6,,,,1103.86,0
9900060,16:26:13,16:26:13,2556,7,,,,1160.75,0
9900060,16:26:35,16:26:35,2557,8,,,,1258.69,0
9900060,16:27:05,16:27:05,2558,9,,,,1416.24,0
9900060,16:28:18,16:28:18,2559,10,,,,1733.32,0
9900060,16:29:01,16:29:01,2560,11,,,,1922.63,0
9900060,16:29:55,16:29:55,2606,12,,,,2248.56,0
9900060,16:31:00,16:31:00,2445,13,,,,2598.39,
9900060,16:31:52,16:31:52,2446,14,,,,2852.07,0
9900060,16:32:25,16:32:25,91,15,,,,3067.66,0
9900060,16:35:00,16:35:00,10161,16,,,,4000.8,
9900060,16:39:07,16:39:07,8322,17,,,,4794.02,0
9900060,16:40:20,16:40:20,2211,18,,,,5040.56,0
9900060,16:41:33,16:41:33,2212,19,,,,5273.33,0
9900060,16:43:22,16:43:22,2213,20,,,,5591.92,0
9900060,16:45:00,16:45:00,2128,21,,,,5929.53,
9900060,16:45:34,16:45:34,9608,22,,,,6122.67,0
9900060,16:46:14,16:46:14,2433,23,,,,6414.04,0
9900060,16:46:40,16:46:40,2434,24,,,,6548.84,0
9900060,16:47:05,16:47:05,2447,25,,,,6681.93,0
9900060,16:47:37,16:47:37,2562,26,,,,6838.5,0
9900060,16:48:26,16:48:26,2563,27,,,,6981.34,0
9900060,16:48:58,16:48:58,2564,28,,,,7210.75,0
9900060,16:49:41,16:49:41,2565,29,,,,7420.85,0
9900060,16:50:11,16:50:11,2566,30,,,,7603.53,0
9900060,16:50:43,16:50:43,2567,31,,,,7844.04,0
9900060,16:51:06,16:51:06,2568,32,,,,8003.75,0
9900060,16:51:36,16:51:36,2569,33,,,,8200.69,0
9900060,16:52:00,16:52:00,9609,34,,,,8317.61,
9900060,16:52:58,16:52:58,2523,35,,,,8572.6,0
9900060,16:53:45,16:53:45,2524,36,,,,8757.53,0
9900060,16:54:36,16:54:36,2525,37,,,,9028.8,0
9900060,16:55:12,16:55:12,2526,38,,,,9189.39,0
9900060,16:55:48,16:55:48,2527,39,,,,9362.92,0
9900060,16:59:18,16:59:18,2124,40,,,,10526.88,0
9900060,16:59:43,16:59:43,7824,41,,,,10662.28,0
9900060,17:00:19,17:00:19,3801,42,,,,10845.36,0
9900060,17:00:58,17:00:58,3802,43,,,,11021.92,0
9900060,17:02:02,17:02:02,3803,44,,,,11285.24,0
9900060,17:02:27,17:02:27,3804,45,,,,11386.77,0
9900060,17:03:03,17:03:03,3805,46,,,,11545.45,0
9900060,17:04:00,17:04:00,3806,47,,,,11798.25,
9900060,17:05:45,17:05:45,7730,48,,,,12003.38,0
9900060,17:07:09,17:07:09,2541,49,,,,12196.77,0
9900060,17:08:32,17:08:32,9036,50,,,,12398.69,0
9900060,17:13:00,17:13:00,9945,51,,1,,13084.18,
9972020,09:11:00,09:11:00,2542,1,,,1,0,
9972020,09:11:24,09:11:24,2543,2,,,,130.92,0
9972020,09:12:04,09:12:04,2544,3,,,,456.03,0
9972020,09:12:28,09:12:28,2545,4,,,,611.75,0
9972020,09:12:48,09:12:48,2546,5,,,,817.14,0
9972020,09:13:30,09:13:30,2547,6,,,,1017.13,0
9972020,09:14:02,09:14:02,2548,7,,,,1256.75,0
9972020,09:14:29,09:14:29,2549,8,,,,1470.44,0
9972020,09:15:00,09:15:00,2550,9,,,,1726.01,
9972020,09:15:38,09:15:38,2551,10,,,,1941.95,0
9972020,09:16:04,09:16:04,2552,11,,,,2120.37,0
9972020,09:16:57,09:16:57,2553,12,,,,2433.66,0
9972020,09:17:45,09:17:45,2554,13,,,,2629.65,0
9972020,09:18:55,09:18:55,2555,14,,,,2940.82,0
9972020,09:19:15,09:19:15,2556,15,,,,3016.67,0
9972020,09:19:36,09:19:36,2557,16,,,,3128.7,0
9972020,09:20:02,09:20:02,2558,17,,,,3300.66,0
9972020,09:21:00,09:21:00,2559,18,,,,3617.74,
9972020,09:21:49,09:21:49,2560,19,,,,3807.05,0
9972020,09:22:50,09:22:50,2606,20,,,,4132.98,0
9972020,09:24:04,09:24:04,2445,21,,,,4482.81,0
9972020,09:25:09,09:25:09,2446,22,,,,4736.49,0
9972020,09:25:49,09:25:49,91,23,,,,4952.08,0
9972020,09:29:00,09:29:00,10161,24,,,,5885.22,
9972020,09:31:53,09:31:53,8322,25,,,,6678.44,0
9972020,09:32:44,09:32:44,2211,26,,,,6924.98,0
9972020,09:33:35,09:33:35,2212,27,,,,7157.75,0
9972020,09:34:51,09:34:51,2213,28,,,,7476.34,0
9972020,09:36:00,09:36:00,2128,29,,,,7813.95,
9972020,09:36:29,09:36:29,9608,30,,,,8007.09,0
9972020,09:37:03,09:37:03,2433,31,,,,8298.46,0
9972020,09:37:25,09:37:25,2434,32,,,,8433.26,0
9972020,09:37:47,09:37:47,2447,33,,,,8566.35,0
9972020,09:38:15,09:38:15,2562,34,,,,8722.92,0
9972020,09:38:57,09:38:57,2563,35,,,,8865.76,0
9972020,09:39:24,09:39:24,2564,36,,,,9095.17,0
9972020,09:40:01,09:40:01,2565,37,,,,9305.27,0
9972020,09:40:26,09:40:26,2566,38,,,,9487.95,0
9972020,09:40:54,09:40:54,2567,39,,,,9728.46,0
9972020,09:41:14,09:41:14,2568,40,,,,9888.17,0
9972020,09:41:39,09:41:39,2569,41,,,,10085.11,0
9972020,09:42:00,09:42:00,9609,42,,,,10202.03,
9972020,09:42:58,09:42:58,2523,43,,,,10457.02,0
9972020,09:43:45,09:43:45,2524,44,,,,10641.95,0
9972020,09:44:36,09:44:36,2525,45,,,,10913.22,0
9972020,09:45:12,09:45:12,2526,46,,,,11073.81,0
9972020,09:45:48,09:45:48,2527,47,,,,11247.34,0
9972020,09:49:18,09:49:18,2124,48,,,,12411.3,0
9972020,09:49:43,09:49:43,7824,49,,,,12546.7,0
9972020,09:50:19,09:50:19,3801,50,,,,12729.78,0
9972020,09:50:58,09:50:58,3802,51,,,,12906.34,0
9972020,09:52:02,09:52:02,3803,52,,,,13169.66,0
9972020,09:52:27,09:52:27,3804,53,,,,13271.19,0
9972020,09:53:03,09:53:03,3805,54,,,,13429.87,0
9972020,09:54:00,09:54:00,3806,55,,,,13682.67,
9972020,09:56:00,09:56:00,7730,56,,,,13887.8,0
9972020,09:57:34,09:57:34,2541,57,,,,14081.19,0
9972020,09:58:56,09:58:56,9036,58,,,,14283.23,0
9972020,10:04:00,10:04:00,9945,59,,1,,14965.15,
9972030,09:11:00,09:11:00,2542,1,,,1,0,
9972030,09:11:24,09:11:24,2543,2,,,,130.92,0
9972030,09:12:04,09:12:04,2544,3,,,,456.03,0
9972030,09:12:28,09:12:28,2545,4,,,,611.75,0
9972030,09:12:48,09:12:48,2546,5,,,,817.14,0
9972030,09:13:30,09:13:30,2547,6,,,,1017.13,0
9972030,09:14:02,09:14:02,2548,7,,,,1256.75,0
9972030,09:14:29,09:14:29,2549,8,,,,1470.44,0
9972030,09:15:00,09:15:00,2550,9,,,,1726.01,
9972030,09:15:38,09:15:38,2551,10,,,,1941.95,0
9972030,09:16:04,09:16:04,2552,11,,,,2120.37,0
9972030,09:16:57,09:16:57,2553,12,,,,2433.66,0
9972030,09:17:45,09:17:45,2554,13,,,,2629.65,0
9972030,09:18:55,09:18:55,2555,14,,,,2940.82,0
9972030,09:19:15,09:19:15,2556,15,,,,3016.67,0
9972030,09:19:36,09:19:36,2557,16,,,,3128.7,0
9972030,09:20:02,09:20:02,2558,17,,,,3300.66,0
9972030,09:21:00,09:21:00,2559,18,,,,3617.74,
9972030,09:21:49,09:21:49,2560,19,,,,3807.05,0
9972030,09:22:50,09:22:50,2606,20,,,,4132.98,0
9972030,09:24:04,09:24:04,2445,21,,,,4482.81,0
9972030,09:25:09,09:25:09,2446,22,,,,4736.49,0
9972030,09:25:49,09:25:49,91,23,,,,4952.08,0
9972030,09:29:00,09:29:00,10161,24,,,,5885.22,
9972030,09:31:53,09:31:53,8322,25,,,,6678.44,0
9972030,09:32:44,09:32:44,2211,26,,,,6924.98,0
9972030,09:33:35,09:33:35,2212,27,,,,7157.75,0
9972030,09:34:51,09:34:51,2213,28,,,,7476.34,0
9972030,09:36:00,09:36:00,2128,29,,,,7813.95,
9972030,09:36:29,09:36:29,9608,30,,,,8007.09,0
9972030,09:37:03,09:37:03,2433,31,,,,8298.46,0
9972030,09:37:25,09:37:25,2434,32,,,,8433.26,0
9972030,09:37:47,09:37:47,2447,33,,,,8566.35,0
9972030,09:38:15,09:38:15,2562,34,,,,8722.92,0
9972030,09:38:57,09:38:57,2563,35,,,,8865.76,0
9972030,09:39:24,09:39:24,2564,36,,,,9095.17,0
9972030,09:40:01,09:40:01,2565,37,,,,9305.27,0
9972030,09:40:26,09:40:26,2566,38,,,,9487.95,0
9972030,09:40:54,09:40:54,2567,39,,,,9728.46,0
9972030,09:41:14,09:41:14,2568,40,,,,9888.17,0
9972030,09:41:39,09:41:39,2569,41,,,,10085.11,0
9972030,09:42:00,09:42:00,9609,42,,,,10202.03,
9972030,09:42:58,09:42:58,2523,43,,,,10457.02,0
9972030,09:43:45,09:43:45,2524,44,,,,10641.95,0
9972030,09:44:36,09:44:36,2525,45,,,,10913.22,0
9972030,09:45:12,09:45:12,2526,46,,,,11073.81,0
9972030,09:45:48,09:45:48,2527,47,,,,11247.34,0
9972030,09:49:18,09:49:18,2124,48,,,,12411.3,0
9972030,09:49:43,09:49:43,7824,49,,,,12546.7,0
9972030,09:50:19,09:50:19,3801,50,,,,12729.78,0
9972030,09:50:58,09:50:58,3802,51,,,,12906.34,0
9972030,09:52:02,09:52:02,3803,52,,,,13169.66,0
9972030,09:52:27,09:52:27,3804,53,,,,13271.19,0
9972030,09:53:03,09:53:03,3805,54,,,,13429.87,0
9972030,09:54:00,09:54:00,3806,55,,,,13682.67,
9972030,09:56:00,09:56:00,7730,56,,,,13887.8,0
9972030,09:57:34,09:57:34,2541,57,,,,14081.19,0
9972030,09:58:56,09:58:56,9036,58,,,,14283.23,0
9972030,10:04:00,10:04:00,9945,59,,1,,14965.15,
9972040,09:11:00,09:11:00,2542,1,,,1,0,
9972040,09:11:24,09:11:24,2543,2,,,,130.92,0
9972040,09:12:04,09:12:04,2544,3,,,,456.03,0
9972040,09:12:28,09:12:28,2545,4,,,,611.75,0
9972040,09:12:48,09:12:48,2546,5,,,,817.14,0
9972040,09:13:30,09:13:30,2547,6,,,,1017.13,0
9972040,09:14:02,09:14:02,2548,7,,,,1256.75,0
9972040,09:14:29,09:14:29,2549,8,,,,1470.44,0
9972040,09:15:00,09:15:00,2550,9,,,,1726.01,
9972040,09:15:38,09:15:38,2551,10,,,,1941.95,0
9972040,09:16:04,09:16:04,2552,11,,,,2120.37,0
9972040,09:16:57,09:16:57,2553,12,,,,2433.66,0
9972040,09:17:45,09:17:45,2554,13,,,,2629.65,0
9972040,09:18:55,09:18:55,2555,14,,,,2940.82,0
9972040,09:19:15,09:19:15,2556,15,,,,3016.67,0
9972040,09:19:36,09:19:36,2557,16,,,,3128.7,0
9972040,09:20:02,09:20:02,2558,17,,,,3300.66,0
9972040,09:21:00,09:21:00,2559,18,,,,3617.74,
9972040,09:21:49,09:21:49,2560,19,,,,3807.05,0
9972040,09:22:50,09:22:50,2606,20,,,,4132.98,0
9972040,09:24:04,09:24:04,2445,21,,,,4482.81,0
9972040,09:25:09,09:25:09,2446,22,,,,4736.49,0
9972040,09:25:49,09:25:49,91,23,,,,4952.08,0
9972040,09:29:00,09:29:00,10161,24,,,,5885.22,
9972040,09:31:53,09:31:53,8322,25,,,,6678.44,0
9972040,09:32:44,09:32:44,2211,26,,,,6924.98,0
9972040,09:33:35,09:33:35,2212,27,,,,7157.75,0
9972040,09:34:51,09:34:51,2213,28,,,,7476.34,0
9972040,09:36:00,09:36:00,2128,29,,,,7813.95,
9972040,09:36:29,09:36:29,9608,30,,,,8007.09,0
9972040,09:37:03,09:37:03,2433,31,,,,8298.46,0
9972040,09:37:25,09:37:25,2434,32,,,,8433.26,0
9972040,09:37:47,09:37:47,2447,33,,,,8566.35,0
9972040,09:38:15,09:38:15,2562,34,,,,8722.92,0
9972040,09:38:57,09:38:57,2563,35,,,,8865.76,0
9972040,09:39:24,09:39:24,2564,36,,,,9095.17,0
9972040,09:40:01,09:40:01,2565,37,,,,9305.27,0
9972040,09:40:26,09:40:26,2566,38,,,,9487.95,0
9972040,09:40:54,09:40:54,2567,39,,,,9728.46,0
9972040,09:41:14,09:41:14,2568,40,,,,9888.17,0
9972040,09:41:39,09:41:39,2569,41,,,,10085.11,0
9972040,09:42:00,09:42:00,9609,42,,,,10202.03,
9972040,09:42:58,09:42:58,2523,43,,,,10457.02,0
9972040,09:43:45,09:43:45,2524,44,,,,10641.95,0
9972040,09:44:36,09:44:36,2525,45,,,,10913.22,0
9972040,09:45:12,09:45:12,2526,46,,,,11073.81,0
9972040,09:45:48,09:45:48,2527,47,,,,11247.34,0
9972040,09:49:18,09:49:18,2124,48,,,,12411.3,0
9972040,09:49:43,09:49:43,7824,49,,,,12546.7,0
9972040,09:50:19,09:50:19,3801,50,,,,12729.78,0
9972040,09:50:58,09:50:58,3802,51,,,,12906.34,0
9972040,09:52:02,09:52:02,3803,52,,,,13169.66,0
9972040,09:52:27,09:52:27,3804,53,,,,13271.19,0
9972040,09:53:03,09:53:03,3805,54,,,,13429.87,0
9972040,09:54:00,09:54:00,3806,55,,,,13682.67,
9972040,09:56:00,09:56:00,7730,56,,,,13887.8,0
9972040,09:57:34,09:57:34,2541,57,,,,14081.19,0
9972040,09:58:56,09:58:56,9036,58,,,,14283.23,0
9972040,10:04:00,10:04:00,9945,59,,1,,14965.15,
9972050,09:11:00,09:11:00,2542,1,,,1,0,
9972050,09:11:24,09:11:24,2543,2,,,,130.92,0
9972050,09:12:04,09:12:04,2544,3,,,,456.03,0
9972050,09:12:28,09:12:28,2545,4,,,,611.75,0
9972050,09:12:48,09:12:48,2546,5,,,,817.14,0
9972050,09:13:30,09:13:30,2547,6,,,,1017.13,0
9972050,09:14:02,09:14:02,2548,7,,,,1256.75,0
9972050,09:14:29,09:14:29,2549,8,,,,1470.44,0
9972050,09:15:00,09:15:00,2550,9,,,,1726.01,
9972050,09:15:38,09:15:38,2551,10,,,,1941.95,0
9972050,09:16:04,09:16:04,2552,11,,,,2120.37,0
9972050,09:16:57,09:16:57,2553,12,,,,2433.66,0
9972050,09:17:45,09:17:45,2554,13,,,,2629.65,0
9972050,09:18:55,09:18:55,2555,14,,,,2940.82,0
9972050,09:19:15,09:19:15,2556,15,,,,3016.67,0
9972050,09:19:36,09:19:36,2557,16,,,,3128.7,0
9972050,09:20:02,09:20:02,2558,17,,,,3300.66,0
9972050,09:21:00,09:21:00,2559,18,,,,3617.74,
9972050,09:21:49,09:21:49,2560,19,,,,3807.05,0
9972050,09:22:50,09:22:50,2606,20,,,,4132.98,0
9972050,09:24:04,09:24:04,2445,21,,,,4482.81,0
9972050,09:25:09,09:25:09,2446,22,,,,4736.49,0
9972050,09:25:49,09:25:49,91,23,,,,4952.08,0
9972050,09:29:00,09:29:00,10161,24,,,,5885.22,
9972050,09:31:53,09:31:53,8322,25,,,,6678.44,0
9972050,09:32:44,09:32:44,2211,26,,,,6924.98,0
9972050,09:33:35,09:33:35,2212,27,,,,7157.75,0
9972050,09:34:51,09:34:51,2213,28,,,,7476.34,0
9972050,09:36:00,09:36:00,2128,29,,,,7813.95,
9972050,09:36:29,09:36:29,9608,30,,,,8007.09,0
9972050,09:37:03,09:37:03,2433,31,,,,8298.46,0
9972050,09:37:25,09:37:25,2434,32,,,,8433.26,0
9972050,09:37:47,09:37:47,2447,33,,,,8566.35,0
9972050,09:38:15,09:38:15,2562,34,,,,8722.92,0
9972050,09:38:57,09:38:57,2563,35,,,,8865.76,0
9972050,09:39:24,09:39:24,2564,36,,,,9095.17,0
9972050,09:40:01,09:40:01,2565,37,,,,9305.27,0
9972050,09:40:26,09:40:26,2566,38,,,,9487.95,0
9972050,09:40:54,09:40:54,2567,39,,,,9728.46,0
9972050,09:41:14,09:41:14,2568,40,,,,9888.17,0
9972050,09:41:39,09:41:39,2569,41,,,,10085.11,0
9972050,09:42:00,09:42:00,9609,42,,,,10202.03,
9972050,09:42:58,09:42:58,2523,43,,,,10457.02,0
9972050,09:43:45,09:43:45,2524,44,,,,10641.95,0
9972050,09:44:36,09:44:36,2525,45,,,,10913.22,0
9972050,09:45:12,09:45:12,2526,46,,,,11073.81,0
9972050,09:45:48,09:45:48,2527,47,,,,11247.34,0
9972050,09:49:18,09:49:18,2124,48,,,,12411.3,0
9972050,09:49:43,09:49:43,7824,49,,,,12546.7,0
9972050,09:50:19,09:50:19,3801,50,,,,12729.78,0
9972050,09:50:58,09:50:58,3802,51,,,,12906.34,0
9972050,09:52:02,09:52:02,3803,52,,,,13169.66,0
9972050,09:52:27,09:52:27,3804,53,,,,13271.19,0
9972050,09:53:03,09:53:03,3805,54,,,,13429.87,0
9972050,09:54:00,09:54:00,3806,55,,,,13682.67,
9972050,09:56:00,09:56:00,7730,56,,,,13887.8,0
9972050,09:57:34,09:57:34,2541,57,,,,14081.19,0
9972050,09:58:56,09:58:56,9036,58,,,,14283.23,0
9972050,10:04:00,10:04:00,9945,59,,1,,14965.15,
9972060,09:11:00,09:11:00,2542,1,,,1,0,
9972060,09:11:24,09:11:24,2543,2,,,,130.92,0
9972060,09:12:04,09:12:04,2544,3,,,,456.03,0
9972060,09:12:28,09:12:28,2545,4,,,,611.75,0
9972060,09:12:48,09:12:48,2546,5,,,,817.14,0
9972060,09:13:30,09:13:30,2547,6,,,,1017.13,0
9972060,09:14:02,09:14:02,2548,7,,,,1256.75,0
9972060,09:14:29,09:14:29,2549,8,,,,1470.44,0
9972060,09:15:00,09:15:00,2550,9,,,,1726.01,
9972060,09:15:38,09:15:38,2551,10,,,,1941.95,0
9972060,09:16:04,09:16:04,2552,11,,,,2120.37,0
9972060,09:16:57,09:16:57,2553,12,,,,2433.66,0
9972060,09:17:45,09:17:45,2554,13,,,,2629.65,0
9972060,09:18:55,09:18:55,2555,14,,,,2940.82,0
9972060,09:19:15,09:19:15,2556,15,,,,3016.67,0
9972060,09:19:36,09:19:36,2557,16,,,,3128.7,0
9972060,09:20:02,09:20:02,2558,17,,,,3300.66,0
9972060,09:21:00,09:21:00,2559,18,,,,3617.74,
9972060,09:21:49,09:21:49,2560,19,,,,3807.05,0
9972060,09:22:50,09:22:50,2606,20,,,,4132.98,0
9972060,09:24:04,09:24:04,2445,21,,,,4482.81,0
9972060,09:25:09,09:25:09,2446,22,,,,4736.49,0
9972060,09:25:49,09:25:49,91,23,,,,4952.08,0
9972060,09:29:00,09:29:00,10161,24,,,,5885.22,
9972060,09:31:53,09:31:53,8322,25,,,,6678.44,0
9972060,09:32:44,09:32:44,2211,26,,,,6924.98,0
9972060,09:33:35,09:33:35,2212,27,,,,7157.75,0
9972060,09:34:51,09:34:51,2213,28,,,,7476.34,0
9972060,09:36:00,09:36:00,2128,29,,,,7813.95,
9972060,09:36:29,09:36:29,9608,30,,,,8007.09,0
9972060,09:37:03,09:37:03,2433,31,,,,8298.46,0
9972060,09:37:25,09:37:25,2434,32,,,,8433.26,0
9972060,09:37:47,09:37:47,2447,33,,,,8566.35,0
9972060,09:38:15,09:38:15,2562,34,,,,8722.92,0
9972060,09:38:57,09:38:57,2563,35,,,,8865.76,0
9972060,09:39:24,09:39:24,2564,36,,,,9095.17,0
9972060,09:40:01,09:40:01,2565,37,,,,9305.27,0
9972060,09:40:26,09:40:26,2566,38,,,,9487.95,0
9972060,09:40:54,09:40:54,2567,39,,,,9728.46,0
9972060,09:41:14,09:41:14,2568,40,,,,9888.17,0
9972060,09:41:39,09:41:39,2569,41,,,,10085.11,0
9972060,09:42:00,09:42:00,9609,42,,,,10202.03,
9972060,09:42:58,09:42:58,2523,43,,,,10457.02,0
9972060,09:43:45,09:43:45,2524,44,,,,10641.95,0
9972060,09:44:36,09:44:36,2525,45,,,,10913.22,0
9972060,09:45:12,09:45:12,2526,46,,,,11073.81,0
9972060,09:45:48,09:45:48,2527,47,,,,11247.34,0
9972060,09:49:18,09:49:18,2124,48,,,,12411.3,0
9972060,09:49:43,09:49:43,7824,49,,,,12546.7,0
9972060,09:50:19,09:50:19,3801,50,,,,12729.78,0
9972060,09:50:58,09:50:58,3802,51,,,,12906.34,0
9972060,09:52:02,09:52:02,3803,52,,,,13169.66,0
9972060,09:52:27,09:52:27,3804,53,,,,13271.19,0
9972060,09:53:03,09:53:03,3805,54,,,,13429.87,0
9972060,09:54:00,09:54:00,3806,55,,,,13682.67,
9972060,09:56:00,09:56:00,7730,56,,,,13887.8,0
9972060,09:57:34,09:57:34,2541,57,,,,14081.19,0
9972060,09:58:56,09:58:56,9036,58,,,,14283.23,0
9972060,10:04:00,10:04:00,9945,59,,1,,14965.15,
11170020,07:43:00,07:43:00,10231,1,,,1,0,
11170020,07:43:52,07:43:52,9555,2,,,,377.01,0
11170020,07:44:28,07:44:28,4065,3,,,,605.46,0
11170020,07:45:01,07:45:01,4066,4,,,,854.4,0
11170020,07:46:03,07:46:03,7910,5,,,,1391.07,0
11170020,07:47:20,07:47:20,4068,6,,,,1941.64,0
11170020,07:48:18,07:48:18,7364,7,,,,2352.35,0
11170020,07:49:17,07:49:17,4070,8,,,,2763.04,0
11170020,07:49:46,07:49:46,4071,9,,,,3023.97,0
11170020,07:50:34,07:50:34,4072,10,,,,3334.58,0
11170020,07:51:08,07:51:08,4073,11,,,,3577.66,0
11170020,07:51:50,07:51:50,4074,12,,,,3895.56,0
11170020,07:52:44,07:52:44,2857,13,,,,4230.97,0
11170020,07:53:46,07:53:46,2858,14,,,,4556.64,0
11170020,07:54:23,07:54:23,2859,15,,,,4822.98,0
11170020,07:55:19,07:55:19,2860,16,,,,5160.51,0
11170020,07:56:18,07:56:18,2861,17,,,,5498.84,0
11170020,07:57:35,07:57:35,2862,18,,,,5929.07,0
11170020,07:59:12,07:59:12,4075,19,,,,6568.24,0
11170020,08:00:15,08:00:15,4076,20,,,,7066.72,0
11170020,08:01:00,08:01:00,4077,21,,,,7375.77,
11170020,08:17:56,08:17:56,555,22,,,,18820.49,0
11170020,08:21:52,08:21:52,5870,23,,,,21519.77,0
11170020,08:27:12,08:27:12,9505,24,,,,25227.94,0
11170020,08:28:36,08:28:36,9507,25,,,,26253.36,0
11170020,08:29:13,08:29:13,9504,26,,,,26664.15,0
11170020,08:31:16,08:31:16,4042,27,,1,,28148,0
11170020,08:37:13,08:37:13,4043,28,,1,,31927.58,0
11170020,08:37:58,08:37:58,10377,29,,1,,32605.3,0
11170020,08:41:00,08:41:00,9944,30,,1,,34282.81,
11170030,07:43:00,07:43:00,10231,1,,,1,0,
11170030,07:43:52,07:43:52,9555,2,,,,377.01,0
11170030,07:44:28,07:44:28,4065,3,,,,605.46,0
11170030,07:45:01,07:45:01,4066,4,,,,854.4,0
11170030,07:46:03,07:46:03,7910,5,,,,1391.07,0
11170030,07:47:20,07:47:20,4068,6,,,,1941.64,0
11170030,07:48:18,07:48:18,7364,7,,,,2352.35,0
11170030,07:49:17,07:49:17,4070,8,,,,2763.04,0
11170030,07:49:46,07:49:46,4071,9,,,,3023.97,0
11170030,07:50:34,07:50:34,4072,10,,,,3334.58,0
11170030,07:51:08,07:51:08,4073,11,,,,3577.66,0
11170030,07:51:50,07:51:50,4074,12,,,,3895.56,0
11170030,07:52:44,07:52:44,2857,13,,,,4230.97,0
11170030,07:53:46,07:53:46,2858,14,,,,4556.64,0
11170030,07:54:23,07:54:23,2859,15,,,,4822.98,0
11170030,07:55:19,07:55:19,2860,16,,,,5160.51,0
11170030,07:56:18,07:56:18,2861,17,,,,5498.84,0
11170030,07:57:35,07:57:35,2862,18,,,,5929.07,0
11170030,07:59:12,07:59:12,4075,19,,,,6568.24,0
11170030,08:00:15,08:00:15,4076,20,,,,7066.72,0
11170030,08:01:00,08:01:00,4077,21,,,,7375.77,
11170030,08:17:56,08:17:56,555,22,,,,18820.49,0
11170030,08:21:52,08:21:52,5870,23,,,,21519.77,0
11170030,08:27:12,08:27:12,9505,24,,,,25227.94,0
11170030,08:28:36,08:28:36,9507,25,,,,26253.36,0
11170030,08:29:13,08:29:13,9504,26,,,,26664.15,0
11170030,08:31:16,08:31:16,4042,27,,1,,28148,0
11170030,08:37:13,08:37:13,4043,28,,1,,31927.58,0
11170030,08:37:58,08:37:58,10377,29,,1,,32605.3,0
11170030,08:41:00,08:41:00,9944,30,,1,,34282.81,
11170040,07:43:00,07:43:00,10231,1,,,1,0,
11170040,07:43:52,07:43:52,9555,2,,,,377.01,0
11170040,07:44:28,07:44:28,4065,3,,,,605.46,0
11170040,07:45:01,07:45:01,4066,4,,,,854.4,0
11170040,07:46:03,07:46:03,7910,5,,,,1391.07,0
11170040,07:47:20,07:47:20,4068,6,,,,1941.64,0
11170040,07:48:18,07:48:18,7364,7,,,,2352.35,0
11170040,07:49:17,07:49:17,4070,8,,,,2763.04,0
11170040,07:49:46,07:49:46,4071,9,,,,3023.97,0
11170040,07:50:34,07:50:34,4072,10,,,,3334.58,0
11170040,07:51:08,07:51:08,4073,11,,,,3577.66,0
11170040,07:51:50,07:51:50,4074,12,,,,3895.56,0
11170040,07:52:44,07:52:44,2857,13,,,,4230.97,0
11170040,07:53:46,07:53:46,2858,14,,,,4556.64,0
11170040,07:54:23,07:54:23,2859,15,,,,4822.98,0
11170040,07:55:19,07:55:19,2860,16,,,,5160.51,0
11170040,07:56:18,07:56:18,2861,17,,,,5498.84,0
11170040,07:57:35,07:57:35,2862,18,,,,5929.07,0
11170040,07:59:12,07:59:12,4075,19,,,,6568.24,0
11170040,08:00:15,08:00:15,4076,20,,,,7066.72,0
11170040,08:01:00,08:01:00,4077,21,,,,7375.77,
11170040,08:17:56,08:17:56,555,22,,,,18820.49,0
11170040,08:21:52,08:21:52,5870,23,,,,21519.77,0
11170040,08:27:12,08:27:12,9505,24,,,,25227.94,0
11170040,08:28:36,08:28:36,9507,25,,,,26253.36,0
11170040,08:29:13,08:29:13,9504,26,,,,26664.15,0
11170040,08:31:16,08:31:16,4042,27,,1,,28148,0
11170040,08:37:13,08:37:13,4043,28,,1,,31927.58,0
11170040,08:37:58,08:37:58,10377,29,,1,,32605.3,0
11170040,08:41:00,08:41:00,9944,30,,1,,34282.81,
11170050,07:43:00,07:43:00,10231,1,,,1,0,
11170050,07:43:52,07:43:52,9555,2,,,,377.01,0
11170050,07:44:28,07:44:28,4065,3,,,,605.46,0
11170050,07:45:01,07:45:01,4066,4,,,,854.4,0
11170050,07:46:03,07:46:03,7910,5,,,,1391.07,0
11170050,07:47:20,07:47:20,4068,6,,,,1941.64,0
11170050,07:48:18,07:48:18,7364,7,,,,2352.35,0
11170050,07:49:17,07:49:17,4070,8,,,,2763.04,0
11170050,07:49:46,07:49:46,4071,9,,,,3023.97,0
11170050,07:50:34,07:50:34,4072,10,,,,3334.58,0
11170050,07:51:08,07:51:08,4073,11,,,,3577.66,0
11170050,07:51:50,07:51:50,4074,12,,,,3895.56,0
11170050,07:52:44,07:52:44,2857,13,,,,4230.97,0
11170050,07:53:46,07:53:46,2858,14,,,,4556.64,0
11170050,07:54:23,07:54:23,2859,15,,,,4822.98,0
11170050,07:55:19,07:55:19,2860,16,,,,5160.51,0
11170050,07:56:18,07:56:18,2861,17,,,,5498.84,0
11170050,07:57:35,07:57:35,2862,18,,,,5929.07,0
11170050,07:59:12,07:59:12,4075,19,,,,6568.24,0
11170050,08:00:15,08:00:15,4076,20,,,,7066.72,0
11170050,08:01:00,08:01:00,4077,21,,,,7375.77,
11170050,08:17:56,08:17:56,555,22,,,,18820.49,0
11170050,08:21:52,08:21:52,5870,23,,,,21519.77,0
11170050,08:27:12,08:27:12,9505,24,,,,25227.94,0
11170050,08:28:36,08:28:36,9507,25,,,,26253.36,0
11170050,08:29:13,08:29:13,9504,26,,,,26664.15,0
11170050,08:31:16,08:31:16,4042,27,,1,,28148,0
11170050,08:37:13,08:37:13,4043,28,,1,,31927.58,0
11170050,08:37:58,08:37:58,10377,29,,1,,32605.3,0
11170050,08:41:00,08:41:00,9944,30,,1,,34282.81,
11170060,07:43:00,07:43:00,10231,1,,,1,0,
11170060,07:43:52,07:43:52,9555,2,,,,377.01,0
11170060,07:44:28,07:44:28,4065,3,,,,605.46,0
11170060,07:45:01,07:45:01,4066,4,,,,854.4,0
11170060,07:46:03,07:46:03,7910,5,,,,1391.07,0
11170060,07:47:20,07:47:20,4068,6,,,,1941.64,0
11170060,07:48:18,07:48:18,7364,7,,,,2352.35,0
11170060,07:49:17,07:49:17,4070,8,,,,2763.04,0
11170060,07:49:46,07:49:46,4071,9,,,,3023.97,0
11170060,07:50:34,07:50:34,4072,10,,,,3334.58,0
11170060,07:51:08,07:51:08,4073,11,,,,3577.66,0
11170060,07:51:50,07:51:50,4074,12,,,,3895.56,0
11170060,07:52:44,07:52:44,2857,13,,,,4230.97,0
11170060,07:53:46,07:53:46,2858,14,,,,4556.64,0
11170060,07:54:23,07:54:23,2859,15,,,,4822.98,0
11170060,07:55:19,07:55:19,2860,16,,,,5160.51,0
11170060,07:56:18,07:56:18,2861,17,,,,5498.84,0
11170060,07:57:35,07:57:35,2862,18,,,,5929.07,0
11170060,07:59:12,07:59:12,4075,19,,,,6568.24,0
11170060,08:00:15,08:00:15,4076,20,,,,7066.72,0
11170060,08:01:00,08:01:00,4077,21,,,,7375.77,
11170060,08:17:56,08:17:56,555,22,,,,18820.49,0
11170060,08:21:52,08:21:52,5870,23,,,,21519.77,0
11170060,08:27:12,08:27:12,9505,24,,,,25227.94,0
11170060,08:28:36,08:28:36,9507,25,,,,26253.36,0
11170060,08:29:13,08:29:13,9504,26,,,,26664.15,0
11170060,08:31:16,08:31:16,4042,27,,1,,28148,0
11170060,08:37:13,08:37:13,4043,28,,1,,31927.58,0
11170060,08:37:58,08:37:58,10377,29,,1,,32605.3,0
11170060,08:41:00,08:41:00,9944,30,,1,,34282.81,
14604020,06:27:00,06:27:00,10231,1,,,1,0,
14604020,06:27:49,06:27:49,9555,2,,,,377.01,0
14604020,06:28:23,06:28:23,4065,3,,,,605.46,0
14604020,06:28:54,06:28:54,4066,4,,,,854.4,0
14604020,06:29:53,06:29:53,7910,5,,,,1391.07,0
14604020,06:31:06,06:31:06,4068,6,,,,1941.64,0
14604020,06:32:01,06:32:01,7364,7,,,,2352.35,0
14604020,06:32:56,06:32:56,4070,8,,,,2763.04,0
14604020,06:33:24,06:33:24,4071,9,,,,3023.97,0
14604020,06:34:09,06:34:09,4072,10,,,,3334.58,0
14604020,06:34:40,06:34:40,4073,11,,,,3577.66,0
14604020,06:35:20,06:35:20,4074,12,,,,3895.56,0
14604020,06:36:12,06:36:12,2857,13,,,,4230.97,0
14604020,06:37:10,06:37:10,2858,14,,,,4556.64,0
14604020,06:37:45,06:37:45,2859,15,,,,4822.98,0
14604020,06:38:38,06:38:38,2860,16,,,,5160.51,0
14604020,06:39:33,06:39:33,2861,17,,,,5498.84,0
14604020,06:40:46,06:40:46,2862,18,,,,5929.07,0
14604020,06:42:18,06:42:18,4075,19,,,,6568.24,0
14604020,06:43:18,06:43:18,4076,20,,,,7066.72,0
14604020,06:44:00,06:44:00,4077,21,,,,7375.77,
14604020,06:57:58,06:57:58,555,22,,,,18820.49,0
14604020,07:01:13,07:01:13,5870,23,,,,21519.77,0
14604020,07:05:37,07:05:37,9505,24,,,,25227.94,0
14604020,07:06:46,07:06:46,9507,25,,,,26253.36,0
14604020,07:07:17,07:07:17,9504,26,,,,26664.15,0
14604020,07:08:58,07:08:58,4042,27,,1,,28148,0
14604020,07:13:53,07:13:53,4043,28,,1,,31927.58,0
14604020,07:14:29,07:14:29,10377,29,,1,,32605.3,0
14604020,07:17:00,07:17:00,9944,30,,1,,34282.81,
14604030,06:27:00,06:27:00,10231,1,,,1,0,
14604030,06:27:49,06:27:49,9555,2,,,,377.01,0
14604030,06:28:23,06:28:23,4065,3,,,,605.46,0
14604030,06:28:54,06:28:54,4066,4,,,,854.4,0
14604030,06:29:53,06:29:53,7910,5,,,,1391.07,0
14604030,06:31:06,06:31:06,4068,6,,,,1941.64,0
14604030,06:32:01,06:32:01,7364,7,,,,2352.35,0
14604030,06:32:56,06:32:56,4070,8,,,,2763.04,0
14604030,06:33:24,06:33:24,4071,9,,,,3023.97,0
14604030,06:34:09,06:34:09,4072,10,,,,3334.58,0
14604030,06:34:40,06:34:40,4073,11,,,,3577.66,0
14604030,06:35:20,06:35:20,4074,12,,,,3895.56,0
14604030,06:36:12,06:36:12,2857,13,,,,4230.97,0
14604030,06:37:10,06:37:10,2858,14,,,,4556.64,0
14604030,06:37:45,06:37:45,2859,15,,,,4822.98,0
14604030,06:38:38,06:38:38,2860,16,,,,5160.51,0
14604030,06:39:33,06:39:33,2861,17,,,,5498.84,0
14604030,06:40:46,06:40:46,2862,18,,,,5929.07,0
14604030,06:42:18,06:42:18,4075,19,,,,6568.24,0
14604030,06:43:18,06:43:18,4076,20,,,,7066.72,0
14604030,06:44:00,06:44:00,4077,21,,,,7375.77,
14604030,06:57:58,06:57:58,555,22,,,,18820.49,0
14604030,07:01:13,07:01:13,5870,23,,,,21519.77,0
14604030,07:05:37,07:05:37,9505,24,,,,25227.94,0
14604030,07:06:46,07:06:46,9507,25,,,,26253.36,0
14604030,07:07:17,07:07:17,9504,26,,,,26664.15,0
14604030,07:08:58,07:08:58,4042,27,,1,,28148,0
14604030,07:13:53,07:13:53,4043,28,,1,,31927.58,0
14604030,07:14:29,07:14:29,10377,29,,1,,32605.3,0
14604030,07:17:00,07:17:00,9944,30,,1,,34282.81,
14604040,06:27:00,06:27:00,10231,1,,,1,0,
14604040,06:27:49,06:27:49,9555,2,,,,377.01,0
14604040,06:28:23,06:28:23,4065,3,,,,605.46,0
14604040,06:28:54,06:28:54,4066,4,,,,854.4,0
14604040,06:29:53,06:29:53,7910,5,,,,1391.07,0
14604040,06:31:06,06:31:06,4068,6,,,,1941.64,0
14604040,06:32:01,06:32:01,7364,7,,,,2352.35,0
14604040,06:32:56,06:32:56,4070,8,,,,2763.04,0
14604040,06:33:24,06:33:24,4071,9,,,,3023.97,0
14604040,06:34:09,06:34:09,4072,10,,,,3334.58,0
14604040,06:34:40,06:34:40,4073,11,,,,3577.66,0
14604040,06:35:20,06:35:20,4074,12,,,,3895.56,0
14604040,06:36:12,06:36:12,2857,13,,,,4230.97,0
14604040,06:37:10,06:37:10,2858,14,,,,4556.64,0
14604040,06:37:45,06:37:45,2859,15,,,,4822.98,0
14604040,06:38:38,06:38:38,2860,16,,,,5160.51,0
14604040,06:39:33,06:39:33,2861,17,,,,5498.84,0
14604040,06:40:46,06:40:46,2862,18,,,,5929.07,0
14604040,06:42:18,06:42:18,4075,19,,,,6568.24,0
14604040,06:43:18,06:43:18,4076,20,,,,7066.72,0
14604040,06:44:00,06:44:00,4077,21,,,,7375.77,
14604040,06:57:58,06:57:58,555,22,,,,18820.49,0
14604040,07:01:13,07:01:13,5870,23,,,,21519.77,0
14604040,07:05:37,07:05:37,9505,24,,,,25227.94,0
14604040,07:06:46,07:06:46,9507,25,,,,26253.36,0
14604040,07:07:17,07:07:17,9504,26,,,,26664.15,0
14604040,07:08:58,07:08:58,4042,27,,1,,28148,0
14604040,07:13:53,07:13:53,4043,28,,1,,31927.58,0
14604040,07:14:29,07:14:29,10377,29,,1,,32605.3,0
14604040,07:17:00,07:17:00,9944,30,,1,,34282.81,
14604050,06:27:00,06:27:00,10231,1,,,1,0,
14604050,06:27:49,06:27:49,9555,2,,,,377.01,0
14604050,06:28:23,06:28:23,4065,3,,,,605.46,0
14604050,06:28:54,06:28:54,4066,4,,,,854.4,0
14604050,06:29:53,06:29:53,7910,5,,,,1391.07,0
14604050,06:31:06,06:31:06,4068,6,,,,1941.64,0
14604050,06:32:01,06:32:01,7364,7,,,,2352.35,0
14604050,06:32:56,06:32:56,4070,8,,,,2763.04,0
14604050,06:33:24,06:33:24,4071,9,,,,3023.97,0
14604050,06:34:09,06:34:09,4072,10,,,,3334.58,0
14604050,06:34:40,06:34:40,4073,11,,,,3577.66,0
14604050,06:35:20,06:35:20,4074,12,,,,3895.56,0
14604050,06:36:12,06:36:12,2857,13,,,,4230.97,0
14604050,06:37:10,06:37:10,2858,14,,,,4556.64,0
14604050,06:37:45,06:37:45,2859,15,,,,4822.98,0
14604050,06:38:38,06:38:38,2860,16,,,,5160.51,0
14604050,06:39:33,06:39:33,2861,17,,,,5498.84,0
14604050,06:40:46,06:40:46,2862,18,,,,5929.07,0
14604050,06:42:18,06:42:18,4075,19,,,,6568.24,0
14604050,06:43:18,06:43:18,4076,20,,,,7066.72,0
14604050,06:44:00,06:44:00,4077,21,,,,7375.77,
14604050,06:57:58,06:57:58,555,22,,,,18820.49,0
14604050,07:01:13,07:01:13,5870,23,,,,21519.77,0
14604050,07:05:37,07:05:37,9505,24,,,,25227.94,0
14604050,07:06:46,07:06:46,9507,25,,,,26253.36,0
14604050,07:07:17,07:07:17,9504,26,,,,26664.15,0
14604050,07:08:58,07:08:58,4042,27,,1,,28148,0
14604050,07:13:53,07:13:53,4043,28,,1,,31927.58,0
14604050,07:14:29,07:14:29,10377,29,,1,,32605.3,0
14604050,07:17:00,07:17:00,9944,30,,1,,34282.81,
14604060,06:27:00,06:27:00,10231,1,,,1,0,
14604060,06:27:49,06:27:49,9555,2,,,,377.01,0
14604060,06:28:23,06:28:23,4065,3,,,,605.46,0
14604060,06:28:54,06:28:54,4066,4,,,,854.4,0
14604060,06:29:53,06:29:53,7910,5,,,,1391.07,0
14604060,06:31:06,06:31:06,4068,6,,,,1941.64,0
14604060,06:32:01,06:32:01,7364,7,,,,2352.35,0
14604060,06:32:56,06:32:56,4070,8,,,,2763.04,0
14604060,06:33:24,06:33:24,4071,9,,,,3023.97,0
14604060,06:34:09,06:34:09,4072,10,,,,3334.58,0
14604060,06:34:40,06:34:40,4073,11,,,,3577.66,0
14604060,06:35:20,06:35:20,4074,12,,,,3895.56,0
14604060,06:36:12,06:36:12,2857,13,,,,4230.97,0
14604060,06:37:10,06:37:10,2858,14,,,,4556.64,0
14604060,06:37:45,06:37:45,2859,15,,,,4822.98,0
14604060,06:38:38,06:38:38,2860,16,,,,5160.51,0
14604060,06:39:33,06:39:33,2861,17,,,,5498.84,0
14604060,06:40:46,06:40:46,2862,18,,,,5929.07,0
14604060,06:42:18,06:42:18,4075,19,,,,6568.24,0
14604060,06:43:18,06:43:18,4076,20,,,,7066.72,0
14604060,06:44:00,06:44:00,4077,21,,,,7375.77,
14604060,06:57:58,06:57:58,555,22,,,,18820.49,0
14604060,07:01:13,07:01:13,5870,23,,,,21519.77,0
14604060,07:05:37,07:05:37,9505,24,,,,25227.94,0
14604060,07:06:46,07:06:46,9507,25,,,,26253.36,0
14604060,07:07:17,07:07:17,9504,26,,,,26664.15,0
14604060,07:08:58,07:08:58,4042,27,,1,,28148,0
14604060,07:13:53,07:13:53,4043,28,,1,,31927.58,0
14604060,07:14:29,07:14:29,10377,29,,1,,32605.3,0
14604060,07:17:00,07:17:00,9944,30,,1,,34282.81,
15489020,06:53:00,06:53:00,10231,1,,,1,0,
15489020,06:53:52,06:53:52,9555,2,,,,377.01,0
15489020,06:54:28,06:54:28,4065,3,,,,605.46,0
15489020,06:55:01,06:55:01,4066,4,,,,854.4,0
15489020,06:56:03,06:56:03,7910,5,,,,1391.07,0
15489020,06:57:20,06:57:20,4068,6,,,,1941.64,0
15489020,06:58:18,06:58:18,7364,7,,,,2352.35,0
15489020,06:59:17,06:59:17,4070,8,,,,2763.04,0
15489020,06:59:46,06:59:46,4071,9,,,,3023.97,0
15489020,07:00:34,07:00:34,4072,10,,,,3334.58,0
15489020,07:01:08,07:01:08,4073,11,,,,3577.66,0
15489020,07:01:50,07:01:50,4074,12,,,,3895.56,0
15489020,07:02:44,07:02:44,2857,13,,,,4230.97,0
15489020,07:03:46,07:03:46,2858,14,,,,4556.64,0
15489020,07:04:23,07:04:23,2859,15,,,,4822.98,0
15489020,07:05:19,07:05:19,2860,16,,,,5160.51,0
15489020,07:06:18,07:06:18,2861,17,,,,5498.84,0
15489020,07:07:35,07:07:35,2862,18,,,,5929.07,0
15489020,07:09:12,07:09:12,4075,19,,,,6568.24,0
15489020,07:10:15,07:10:15,4076,20,,,,7066.72,0
15489020,07:11:00,07:11:00,4077,21,,,,7375.77,
15489020,07:25:49,07:25:49,555,22,,,,18820.49,0
15489020,07:29:15,07:29:15,5870,23,,,,21519.77,0
15489020,07:33:56,07:33:56,9505,24,,,,25227.94,0
15489020,07:35:09,07:35:09,9507,25,,,,26253.36,0
15489020,07:35:41,07:35:41,9504,26,,,,26664.15,0
15489020,07:37:29,07:37:29,4042,27,,1,,28148,0
15489020,07:42:42,07:42:42,4043,28,,1,,31927.58,0
15489020,07:43:20,07:43:20,10377,29,,1,,32605.3,0
15489020,07:46:00,07:46:00,9944,30,,1,,34282.81,
15489030,06:53:00,06:53:00,10231,1,,,1,0,
15489030,06:53:52,06:53:52,9555,2,,,,377.01,0
15489030,06:54:28,06:54:28,4065,3,,,,605.46,0
15489030,06:55:01,06:55:01,4066,4,,,,854.4,0
15489030,06:56:03,06:56:03,7910,5,,,,1391.07,0
15489030,06:57:20,06:57:20,4068,6,,,,1941.64,0
15489030,06:58:18,06:58:18,7364,7,,,,2352.35,0
15489030,06:59:17,06:59:17,4070,8,,,,2763.04,0
15489030,06:59:46,06:59:46,4071,9,,,,3023.97,0
15489030,07:00:34,07:00:34,4072,10,,,,3334.58,0
15489030,07:01:08,07:01:08,4073,11,,,,3577.66,0
15489030,07:01:50,07:01:50,4074,12,,,,3895.56,0
15489030,07:02:44,07:02:44,2857,13,,,,4230.97,0
15489030,07:03:46,07:03:46,2858,14,,,,4556.64,0
15489030,07:04:23,07:04:23,2859,15,,,,4822.98,0
15489030,07:05:19,07:05:19,2860,16,,,,5160.51,0
15489030,07:06:18,07:06:18,2861,17,,,,5498.84,0
15489030,07:07:35,07:07:35,2862,18,,,,5929.07,0
15489030,07:09:12,07:09:12,4075,19,,,,6568.24,0
15489030,07:10:15,07:10:15,4076,20,,,,7066.72,0
15489030,07:11:00,07:11:00,4077,21,,,,7375.77,
15489030,07:25:49,07:25:49,555,22,,,,18820.49,0
15489030,07:29:15,07:29:15,5870,23,,,,21519.77,0
15489030,07:33:56,07:33:56,9505,24,,,,25227.94,0
15489030,07:35:09,07:35:09,9507,25,,,,26253.36,0
15489030,07:35:41,07:35:41,9504,26,,,,26664.15,0
15489030,07:37:29,07:37:29,4042,27,,1,,28148,0
15489030,07:42:42,07:42:42,4043,28,,1,,31927.58,0
15489030,07:43:20,07:43:20,10377,29,,1,,32605.3,0
15489030,07:46:00,07:46:00,9944,30,,1,,34282.81,
15489040,06:53:00,06:53:00,10231,1,,,1,0,
15489040,06:53:52,06:53:52,9555,2,,,,377.01,0
15489040,06:54:28,06:54:28,4065,3,,,,605.46,0
15489040,06:55:01,06:55:01,4066,4,,,,854.4,0
15489040,06:56:03,06:56:03,7910,5,,,,1391.07,0
15489040,06:57:20,06:57:20,4068,6,,,,1941.64,0
15489040,06:58:18,06:58:18,7364,7,,,,2352.35,0
15489040,06:59:17,06:59:17,4070,8,,,,2763.04,0
15489040,06:59:46,06:59:46,4071,9,,,,3023.97,0
15489040,07:00:34,07:00:34,4072,10,,,,3334.58,0
15489040,07:01:08,07:01:08,4073,11,,,,3577.66,0
15489040,07:01:50,07:01:50,4074,12,,,,3895.56,0
15489040,07:02:44,07:02:44,2857,13,,,,4230.97,0
15489040,07:03:46,07:03:46,2858,14,,,,4556.64,0
15489040,07:04:23,07:04:23,2859,15,,,,4822.98,0
15489040,07:05:19,07:05:19,2860,16,,,,5160.51,0
15489040,07:06:18,07:06:18,2861,17,,,,5498.84,0
15489040,07:07:35,07:07:35,2862,18,,,,5929.07,0
15489040,07:09:12,07:09:12,4075,19,,,,6568.24,0
15489040,07:10:15,07:10:15,4076,20,,,,7066.72,0
15489040,07:11:00,07:11:00,4077,21,,,,7375.77,
15489040,07:25:49,07:25:49,555,22,,,,18820.49,0
15489040,07:29:15,07:29:15,5870,23,,,,21519.77,0
15489040,07:33:56,07:33:56,9505,24,,,,25227.94,0
15489040,07:35:09,07:35:09,9507,25,,,,26253.36,0
15489040,07:35:41,07:35:41,9504,26,,,,26664.15,0
15489040,07:37:29,07:37:29,4042,27,,1,,28148,0
15489040,07:42:42,07:42:42,4043,28,,1,,31927.58,0
15489040,07:43:20,07:43:20,10377,29,,1,,32605.3,0
15489040,07:46:00,07:46:00,9944,30,,1,,34282.81,
15489050,06:53:00,06:53:00,10231,1,,,1,0,
15489050,06:53:52,06:53:52,9555,2,,,,377.01,0
15489050,06:54:28,06:54:28,4065,3,,,,605.46,0
15489050,06:55:01,06:55:01,4066,4,,,,854.4,0
15489050,06:56:03,06:56:03,7910,5,,,,1391.07,0
15489050,06:57:20,06:57:20,4068,6,,,,1941.64,0
15489050,06:58:18,06:58:18,7364,7,,,,2352.35,0
15489050,06:59:17,06:59:17,4070,8,,,,2763.04,0
15489050,06:59:46,06:59:46,4071,9,,,,3023.97,0
15489050,07:00:34,07:00:34,4072,10,,,,3334.58,0
15489050,07:01:08,07:01:08,4073,11,,,,3577.66,0
15489050,07:01:50,07:01:50,4074,12,,,,3895.56,0
15489050,07:02:44,07:02:44,2857,13,,,,4230.97,0
15489050,07:03:46,07:03:46,2858,14,,,,4556.64,0
15489050,07:04:23,07:04:23,2859,15,,,,4822.98,0
15489050,07:05:19,07:05:19,2860,16,,,,5160.51,0
15489050,07:06:18,07:06:18,2861,17,,,,5498.84,0
15489050,07:07:35,07:07:35,2862,18,,,,5929.07,0
15489050,07:09:12,07:09:12,4075,19,,,,6568.24,0
15489050,07:10:15,07:10:15,4076,20,,,,7066.72,0
15489050,07:11:00,07:11:00,4077,21,,,,7375.77,
15489050,07:25:49,07:25:49,555,22,,,,18820.49,0
15489050,07:29:15,07:29:15,5870,23,,,,21519.77,0
15489050,07:33:56,07:33:56,9505,24,,,,25227.94,0
15489050,07:35:09,07:35:09,9507,25,,,,26253.36,0
15489050,07:35:41,07:35:41,9504,26,,,,26664.15,0
15489050,07:37:29,07:37:29,4042,27,,1,,28148,0
15489050,07:42:42,07:42:42,4043,28,,1,,31927.58,0
15489050,07:43:20,07:43:20,10377,29,,1,,32605.3,0
15489050,07:46:00,07:46:00,9944,30,,1,,34282.81,
15489060,06:53:00,06:53:00,10231,1,,,1,0,
15489060,06:53:52,06:53:52,9555,2,,,,377.01,0
15489060,06:54:28,06:54:28,4065,3,,,,605.46,0
15489060,06:55:01,06:55:01,4066,4,,,,854.4,0
15489060,06:56:03,06:56:03,7910,5,,,,1391.07,0
15489060,06:57:20,06:57:20,4068,6,,,,1941.64,0
15489060,06:58:18,06:58:18,7364,7,,,,2352.35,0
15489060,06:59:17,06:59:17,4070,8,,,,2763.04,0
15489060,06:59:46,06:59:46,4071,9,,,,3023.97,0
15489060,07:00:34,07:00:34,4072,10,,,,3334.58,0
15489060,07:01:08,07:01:08,4073,11,,,,3577.66,0
15489060,07:01:50,07:01:50,4074,12,,,,3895.56,0
15489060,07:02:44,07:02:44,2857,13,,,,4230.97,0
15489060,07:03:46,07:03:46,2858,14,,,,4556.64,0
15489060,07:04:23,07:04:23,2859,15,,,,4822.98,0
15489060,07:05:19,07:05:19,2860,16,,,,5160.51,0
15489060,07:06:18,07:06:18,2861,17,,,,5498.84,0
15489060,07:07:35,07:07:35,2862,18,,,,5929.07,0
15489060,07:09:12,07:09:12,4075,19,,,,6568.24,0
15489060,07:10:15,07:10:15,4076,20,,,,7066.72,0
15489060,07:11:00,07:11:00,4077,21,,,,7375.77,
15489060,07:25:49,07:25:49,555,22,,,,18820.49,0
15489060,07:29:15,07:29:15,5870,23,,,,21519.77,0
15489060,07:33:56,07:33:56,9505,24,,,,25227.94,0
15489060,07:35:09,07:35:09,9507,25,,,,26253.36,0
15489060,07:35:41,07:35:41,9504,26,,,,26664.15,0
15489060,07:37:29,07:37:29,4042,27,,1,,28148,0
15489060,07:42:42,07:42:42,4043,28,,1,,31927.58,0
15489060,07:43:20,07:43:20,10377,29,,1,,32605.3,0
15489060,07:46:00,07:46:00,9944,30,,1,,34282.81,
19995020,05:30:00,05:30:00,10231,1,,,1,0,
19995020,05:30:46,05:30:46,9555,2,,,,377.01,0
19995020,05:31:18,05:31:18,4065,3,,,,605.46,0
19995020,05:31:48,05:31:48,4066,4,,,,854.4,0
19995020,05:32:42,05:32:42,7910,5,,,,1391.07,0
19995020,05:33:51,05:33:51,4068,6,,,,1941.64,0
19995020,05:34:43,05:34:43,7364,7,,,,2352.35,0
19995020,05:35:35,05:35:35,4070,8,,,,2763.04,0
19995020,05:36:01,05:36:01,4071,9,,,,3023.97,0
19995020,05:36:44,05:36:44,4072,10,,,,3334.58,0
19995020,05:37:13,05:37:13,4073,11,,,,3577.66,0
19995020,05:37:51,05:37:51,4074,12,,,,3895.56,0
19995020,05:38:39,05:38:39,2857,13,,,,4230.97,0
19995020,05:39:34,05:39:34,2858,14,,,,4556.64,0
19995020,05:40:07,05:40:07,2859,15,,,,4822.98,0
19995020,05:40:57,05:40:57,2860,16,,,,5160.51,0
19995020,05:41:49,05:41:49,2861,17,,,,5498.84,0
19995020,05:42:58,05:42:58,2862,18,,,,5929.07,0
19995020,05:44:24,05:44:24,4075,19,,,,6568.24,0
19995020,05:45:20,05:45:20,4076,20,,,,7066.72,0
19995020,05:46:00,05:46:00,4077,21,,,,7375.77,
19995020,05:59:33,05:59:33,555,22,,,,18820.49,0
19995020,06:02:41,06:02:41,5870,23,,,,21519.77,0
19995020,06:06:58,06:06:58,9505,24,,,,25227.94,0
19995020,06:08:05,06:08:05,9507,25,,,,26253.36,0
19995020,06:08:34,06:08:34,9504,26,,,,26664.15,0
19995020,06:10:13,06:10:13,4042,27,,1,,28148,0
19995020,06:14:59,06:14:59,4043,28,,1,,31927.58,0
19995020,06:15:34,06:15:34,10377,29,,1,,32605.3,0
19995020,06:18:00,06:18:00,9944,30,,1,,34282.81,
19995030,05:30:00,05:30:00,10231,1,,,1,0,
19995030,05:30:46,05:30:46,9555,2,,,,377.01,0
19995030,05:31:18,05:31:18,4065,3,,,,605.46,0
19995030,05:31:48,05:31:48,4066,4,,,,854.4,0
19995030,05:32:42,05:32:42,7910,5,,,,1391.07,0
19995030,05:33:51,05:33:51,4068,6,,,,1941.64,0
19995030,05:34:43,05:34:43,7364,7,,,,2352.35,0
19995030,05:35:35,05:35:35,4070,8,,,,2763.04,0
19995030,05:36:01,05:36:01,4071,9,,,,3023.97,0
19995030,05:36:44,05:36:44,4072,10,,,,3334.58,0
19995030,05:37:13,05:37:13,4073,11,,,,3577.66,0
19995030,05:37:51,05:37:51,4074,12,,,,3895.56,0
19995030,05:38:39,05:38:39,2857,13,,,,4230.97,0
19995030,05:39:34,05:39:34,2858,14,,,,4556.64,0
19995030,05:40:07,05:40:07,2859,15,,,,4822.98,0
19995030,05:40:57,05:40:57,2860,16,,,,5160.51,0
19995030,05:41:49,05:41:49,2861,17,,,,5498.84,0
19995030,05:42:58,05:42:58,2862,18,,,,5929.07,0
19995030,05:44:24,05:44:24,4075,19,,,,6568.24,0
19995030,05:45:20,05:45:20,4076,20,,,,7066.72,0
19995030,05:46:00,05:46:00,4077,21,,,,7375.77,
19995030,05:59:33,05:59:33,555,22,,,,18820.49,0
19995030,06:02:41,06:02:41,5870,23,,,,21519.77,0
19995030,06:06:58,06:06:58,9505,24,,,,25227.94,0
19995030,06:08:05,06:08:05,9507,25,,,,26253.36,0
19995030,06:08:34,06:08:34,9504,26,,,,26664.15,0
19995030,06:10:13,06:10:13,4042,27,,1,,28148,0
19995030,06:14:59,06:14:59,4043,28,,1,,31927.58,0
19995030,06:15:34,06:15:34,10377,29,,1,,32605.3,0
19995030,06:18:00,06:18:00,9944,30,,1,,34282.81,
19995040,05:30:00,05:30:00,10231,1,,,1,0,
19995040,05:30:46,05:30:46,9555,2,,,,377.01,0
19995040,05:31:18,05:31:18,4065,3,,,,605.46,0
19995040,05:31:48,05:31:48,4066,4,,,,854.4,0
19995040,05:32:42,05:32:42,7910,5,,,,1391.07,0
19995040,05:33:51,05:33:51,4068,6,,,,1941.64,0
19995040,05:34:43,05:34:43,7364,7,,,,2352.35,0
19995040,05:35:35,05:35:35,4070,8,,,,2763.04,0
19995040,05:36:01,05:36:01,4071,9,,,,3023.97,0
19995040,05:36:44,05:36:44,4072,10,,,,3334.58,0
19995040,05:37:13,05:37:13,4073,11,,,,3577.66,0
19995040,05:37:51,05:37:51,4074,12,,,,3895.56,0
19995040,05:38:39,05:38:39,2857,13,,,,4230.97,0
19995040,05:39:34,05:39:34,2858,14,,,,4556.64,0
19995040,05:40:07,05:40:07,2859,15,,,,4822.98,0
19995040,05:40:57,05:40:57,2860,16,,,,5160.51,0
19995040,05:41:49,05:41:49,2861,17,,,,5498.84,0
19995040,05:42:58,05:42:58,2862,18,,,,5929.07,0
19995040,05:44:24,05:44:24,4075,19,,,,6568.24,0
19995040,05:45:20,05:45:20,4076,20,,,,7066.72,0
19995040,05:46:00,05:46:00,4077,21,,,,7375.77,
19995040,05:59:33,05:59:33,555,22,,,,18820.49,0
19995040,06:02:41,06:02:41,5870,23,,,,21519.77,0
19995040,06:06:58,06:06:58,9505,24,,,,25227.94,0
19995040,06:08:05,06:08:05,9507,25,,,,26253.36,0
19995040,06:08:34,06:08:34,9504,26,,,,26664.15,0
19995040,06:10:13,06:10:13,4042,27,,1,,28148,0
19995040,06:14:59,06:14:59,4043,28,,1,,31927.58,0
19995040,06:15:34,06:15:34,10377,29,,1,,32605.3,0
19995040,06:18:00,06:18:00,9944,30,,1,,34282.81,
19995050,05:30:00,05:30:00,10231,1,,,1,0,
19995050,05:30:46,05:30:46,9555,2,,,,377.01,0
19995050,05:31:18,05:31:18,4065,3,,,,605.46,0
19995050,05:31:48,05:31:48,4066,4,,,,854.4,0
19995050,05:32:42,05:32:42,7910,5,,,,1391.07,0
19995050,05:33:51,05:33:51,4068,6,,,,1941.64,0
19995050,05:34:43,05:34:43,7364,7,,,,2352.35,0
19995050,05:35:35,05:35:35,4070,8,,,,2763.04,0
19995050,05:36:01,05:36:01,4071,9,,,,3023.97,0
19995050,05:36:44,05:36:44,4072,10,,,,3334.58,0
19995050,05:37:13,05:37:13,4073,11,,,,3577.66,0
19995050,05:37:51,05:37:51,4074,12,,,,3895.56,0
19995050,05:38:39,05:38:39,2857,13,,,,4230.97,0
19995050,05:39:34,05:39:34,2858,14,,,,4556.64,0
19995050,05:40:07,05:40:07,2859,15,,,,4822.98,0
19995050,05:40:57,05:40:57,2860,16,,,,5160.51,0
19995050,05:41:49,05:41:49,2861,17,,,,5498.84,0
19995050,05:42:58,05:42:58,2862,18,,,,5929.07,0
19995050,05:44:24,05:44:24,4075,19,,,,6568.24,0
19995050,05:45:20,05:45:20,4076,20,,,,7066.72,0
19995050,05:46:00,05:46:00,4077,21,,,,7375.77,
19995050,05:59:33,05:59:33,555,22,,,,18820.49,0
19995050,06:02:41,06:02:41,5870,23,,,,21519.77,0
19995050,06:06:58,06:06:58,9505,24,,,,25227.94,0
19995050,06:08:05,06:08:05,9507,25,,,,26253.36,0
19995050,06:08:34,06:08:34,9504,26,,,,26664.15,0
19995050,06:10:13,06:10:13,4042,27,,1,,28148,0
19995050,06:14:59,06:14:59,4043,28,,1,,31927.58,0
19995050,06:15:34,06:15:34,10377,29,,1,,32605.3,0
19995050,06:18:00,06:18:00,9944,30,,1,,34282.81,
19995060,05:30:00,05:30:00,10231,1,,,1,0,
19995060,05:30:46,05:30:46,9555,2,,,,377.01,0
19995060,05:31:18,05:31:18,4065,3,,,,605.46,0
19995060,05:31:48,05:31:48,4066,4,,,,854.4,0
19995060,05:32:42,05:32:42,7910,5,,,,1391.07,0
19995060,05:33:51,05:33:51,4068,6,,,,1941.64,0
19995060,05:34:43,05:34:43,7364,7,,,,2352.35,0
19995060,05:35:35,05:35:35,4070,8,,,,2763.04,0
19995060,05:36:01,05:36:01,4071,9,,,,3023.97,0
19995060,05:36:44,05:36:44,4072,10,,,,3334.58,0
19995060,05:37:13,05:37:13,4073,11,,,,3577.66,0
19995060,05:37:51,05:37:51,4074,12,,,,3895.56,0
19995060,05:38:39,05:38:39,2857,13,,,,4230.97,0
19995060,05:39:34,05:39:34,2858,14,,,,4556.64,0
19995060,05:40:07,05:40:07,2859,15,,,,4822.98,0
19995060,05:40:57,05:40:57,2860,16,,,,5160.51,0
19995060,05:41:49,05:41:49,2861,17,,,,5498.84,0
19995060,05:42:58,05:42:58,2862,18,,,,5929.07,0
19995060,05:44:24,05:44:24,4075,19,,,,6568.24,0
19995060,05:45:20,05:45:20,4076,20,,,,7066.72,0
19995060,05:46:00,05:46:00,4077,21,,,,7375.77,
19995060,05:59:33,05:59:33,555,22,,,,18820.49,0
19995060,06:02:41,06:02:41,5870,23,,,,21519.77,0
19995060,06:06:58,06:06:58,9505,24,,,,25227.94,0
19995060,06:08:05,06:08:05,9507,25,,,,26253.36,0
19995060,06:08:34,06:08:34,9504,26,,,,26664.15,0
19995060,06:10:13,06:10:13,4042,27,,1,,28148,0
19995060,06:14:59,06:14:59,4043,28,,1,,31927.58,0
19995060,06:15:34,06:15:34,10377,29,,1,,32605.3,0
19995060,06:18:00,06:18:00,9944,30,,1,,34282.81,
20624020,18:32:00,18:32:00,9942,1,,,1,0,
20624020,18:35:30,18:35:30,2127,2,,,,1916.29,0
20624020,18:36:45,18:36:45,3836,3,,,,2576.17,0
20624020,18:44:21,18:44:21,2452,4,,,,6521.76,0
20624020,19:00:00,19:00:00,657,5,,,,13785.88,
20624020,19:16:32,19:16:32,4078,6,,,,25602.84,0
20624020,19:17:00,19:17:00,4079,7,,,,25890.61,
20624020,19:17:25,19:17:25,4080,8,,,,26106.49,0
20624020,19:18:14,19:18:14,4081,9,,,,26623.76,0
20624020,19:19:27,19:19:27,2894,10,,,,27224.81,0
20624020,19:20:26,19:20:26,2895,11,,,,27660.82,0
20624020,19:21:16,19:21:16,2896,12,,,,28030.96,0
20624020,19:22:04,19:22:04,2897,13,,,,28421.42,0
20624020,19:22:27,19:22:27,2898,14,,,,28636.78,0
20624020,19:23:12,19:23:12,2899,15,,,,28935.58,0
20624020,19:23:39,19:23:39,2900,16,,,,29137.62,0
20624020,19:24:01,19:24:01,4082,17,,,,29322.84,0
20624020,19:24:43,19:24:43,4083,18,,,,29719.32,0
20624020,19:25:01,19:25:01,4084,19,,,,29874.26,0
20624020,19:25:44,19:25:44,4085,20,,,,30268.82,0
20624020,19:26:00,19:26:00,4086,21,,,,30443.71,0
20624020,19:26:48,19:26:48,4087,22,,,,30881.89,0
20624020,19:27:25,19:27:25,4088,23,,,,31232.83,0
20624020,19:28:30,19:28:30,4089,24,,,,31784.2,0
20624020,19:29:05,19:29:05,4090,25,,,,32151.6,0
20624020,19:29:22,19:29:22,4091,26,,,,32330.35,0
20624020,19:29:50,19:29:50,4092,27,,,,32596.6,0
20624020,19:30:12,19:30:12,4093,28,,,,32774.58,0
20624020,19:31:00,19:31:00,10232,29,,1,,33270.84,
20624030,18:32:00,18:32:00,9942,1,,,1,0,
20624030,18:35:30,18:35:30,2127,2,,,,1916.29,0
20624030,18:36:45,18:36:45,3836,3,,,,2576.17,0
20624030,18:44:21,18:44:21,2452,4,,,,6521.76,0
20624030,19:00:00,19:00:00,657,5,,,,13785.88,
20624030,19:16:32,19:16:32,4078,6,,,,25602.84,0
20624030,19:17:00,19:17:00,4079,7,,,,25890.61,
20624030,19:17:25,19:17:25,4080,8,,,,26106.49,0
20624030,19:18:14,19:18:14,4081,9,,,,26623.76,0
20624030,19:19:27,19:19:27,2894,10,,,,27224.81,0
20624030,19:20:26,19:20:26,2895,11,,,,27660.82,0
20624030,19:21:16,19:21:16,2896,12,,,,28030.96,0
20624030,19:22:04,19:22:04,2897,13,,,,28421.42,0
20624030,19:22:27,19:22:27,2898,14,,,,28636.78,0
20624030,19:23:12,19:23:12,2899,15,,,,28935.58,0
20624030,19:23:39,19:23:39,2900,16,,,,29137.62,0
20624030,19:24:01,19:24:01,4082,17,,,,29322.84,0
20624030,19:24:43,19:24:43,4083,18,,,,29719.32,0
20624030,19:25:01,19:25:01,4084,19,,,,29874.26,0
20624030,19:25:44,19:25:44,4085,20,,,,30268.82,0
20624030,19:26:00,19:26:00,4086,21,,,,30443.71,0
20624030,19:26:48,19:26:48,4087,22,,,,30881.89,0
20624030,19:27:25,19:27:25,4088,23,,,,31232.83,0
20624030,19:28:30,19:28:30,4089,24,,,,31784.2,0
20624030,19:29:05,19:29:05,4090,25,,,,32151.6,0
20624030,19:29:22,19:29:22,4091,26,,,,32330.35,0
20624030,19:29:50,19:29:50,4092,27,,,,32596.6,0
20624030,19:30:12,19:30:12,4093,28,,,,32774.58,0
20624030,19:31:00,19:31:00,10232,29,,1,,33270.84,
20624040,18:32:00,18:32:00,9942,1,,,1,0,
20624040,18:35:30,18:35:30,2127,2,,,,1916.29,0
20624040,18:36:45,18:36:45,3836,3,,,,2576.17,0
20624040,18:44:21,18:44:21,2452,4,,,,6521.76,0
20624040,19:00:00,19:00:00,657,5,,,,13785.88,
20624040,19:16:32,19:16:32,4078,6,,,,25602.84,0
20624040,19:17:00,19:17:00,4079,7,,,,25890.61,
20624040,19:17:25,19:17:25,4080,8,,,,26106.49,0
20624040,19:18:14,19:18:14,4081,9,,,,26623.76,0
20624040,19:19:27,19:19:27,2894,10,,,,27224.81,0
20624040,19:20:26,19:20:26,2895,11,,,,27660.82,0
20624040,19:21:16,19:21:16,2896,12,,,,28030.96,0
20624040,19:22:04,19:22:04,2897,13,,,,28421.42,0
20624040,19:22:27,19:22:27,2898,14,,,,28636.78,0
20624040,19:23:12,19:23:12,2899,15,,,,28935.58,0
20624040,19:23:39,19:23:39,2900,16,,,,29137.62,0
20624040,19:24:01,19:24:01,4082,17,,,,29322.84,0
20624040,19:24:43,19:24:43,4083,18,,,,29719.32,0
20624040,19:25:01,19:25:01,4084,19,,,,29874.26,0
20624040,19:25:44,19:25:44,4085,20,,,,30268.82,0
20624040,19:26:00,19:26:00,4086,21,,,,30443.71,0
20624040,19:26:48,19:26:48,4087,22,,,,30881.89,0
20624040,19:27:25,19:27:25,4088,23,,,,31232.83,0
20624040,19:28:30,19:28:30,4089,24,,,,31784.2,0
20624040,19:29:05,19:29:05,4090,25,,,,32151.6,0
20624040,19:29:22,19:29:22,4091,26,,,,32330.35,0
20624040,19:29:50,19:29:50,4092,27,,,,32596.6,0
20624040,19:30:12,19:30:12,4093,28,,,,32774.58,0
20624040,19:31:00,19:31:00,10232,29,,1,,33270.84,
20624050,18:32:00,18:32:00,9942,1,,,1,0,
20624050,18:35:30,18:35:30,2127,2,,,,1916.29,0
20624050,18:36:45,18:36:45,3836,3,,,,2576.17,0
20624050,18:44:21,18:44:21,2452,4,,,,6521.76,0
20624050,19:00:00,19:00:00,657,5,,,,13785.88,
20624050,19:16:32,19:16:32,4078,6,,,,25602.84,0
20624050,19:17:00,19:17:00,4079,7,,,,25890.61,
20624050,19:17:25,19:17:25,4080,8,,,,26106.49,0
20624050,19:18:14,19:18:14,4081,9,,,,26623.76,0
20624050,19:19:27,19:19:27,2894,10,,,,27224.81,0
20624050,19:20:26,19:20:26,2895,11,,,,27660.82,0
20624050,19:21:16,19:21:16,2896,12,,,,28030.96,0
20624050,19:22:04,19:22:04,2897,13,,,,28421.42,0
20624050,19:22:27,19:22:27,2898,14,,,,28636.78,0
20624050,19:23:12,19:23:12,2899,15,,,,28935.58,0
20624050,19:23:39,19:23:39,2900,16,,,,29137.62,0
20624050,19:24:01,19:24:01,4082,17,,,,29322.84,0
20624050,19:24:43,19:24:43,4083,18,,,,29719.32,0
20624050,19:25:01,19:25:01,4084,19,,,,29874.26,0
20624050,19:25:44,19:25:44,4085,20,,,,30268.82,0
20624050,19:26:00,19:26:00,4086,21,,,,30443.71,0
20624050,19:26:48,19:26:48,4087,22,,,,30881.89,0
20624050,19:27:25,19:27:25,4088,23,,,,31232.83,0
20624050,19:28:30,19:28:30,4089,24,,,,31784.2,0
20624050,19:29:05,19:29:05,4090,25,,,,32151.6,0
20624050,19:29:22,19:29:22,4091,26,,,,32330.35,0
20624050,19:29:50,19:29:50,4092,27,,,,32596.6,0
20624050,19:30:12,19:30:12,4093,28,,,,32774.58,0
20624050,19:31:00,19:31:00,10232,29,,1,,33270.84,
20624060,18:32:00,18:32:00,9942,1,,,1,0,
20624060,18:35:30,18:35:30,2127,2,,,,1916.29,0
20624060,18:36:45,18:36:45,3836,3,,,,2576.17,0
20624060,18:44:21,18:44:21,2452,4,,,,6521.76,0
20624060,19:00:00,19:00:00,657,5,,,,13785.88,
20624060,19:16:32,19:16:32,4078,6,,,,25602.84,0
20624060,19:17:00,19:17:00,4079,7,,,,25890.61,
20624060,19:17:25,19:17:25,4080,8,,,,26106.49,0
20624060,19:18:14,19:18:14,4081,9,,,,26623.76,0
20624060,19:19:27,19:19:27,2894,10,,,,27224.81,0
20624060,19:20:26,19:20:26,2895,11,,,,27660.82,0
20624060,19:21:16,19:21:16,2896,12,,,,28030.96,0
20624060,19:22:04,19:22:04,2897,13,,,,28421.42,0
20624060,19:22:27,19:22:27,2898,14,,,,28636.78,0
20624060,19:23:12,19:23:12,2899,15,,,,28935.58,0
20624060,19:23:39,19:23:39,2900,16,,,,29137.62,0
20624060,19:24:01,19:24:01,4082,17,,,,29322.84,0
20624060,19:24:43,19:24:43,4083,18,,,,29719.32,0
20624060,19:25:01,19:25:01,4084,19,,,,29874.26,0
20624060,19:25:44,19:25:44,4085,20,,,,30268.82,0
20624060,19:26:00,19:26:00,4086,21,,,,30443.71,0
20624060,19:26:48,19:26:48,4087,22,,,,30881.89,0
20624060,19:27:25,19:27:25,4088,23,,,,31232.83,0
20624060,19:28:30,19:28:30,4089,24,,,,31784.2,0
20624060,19:29:05,19:29:05,4090,25,,,,32151.6,0
20624060,19:29:22,19:29:22,4091,26,,,,32330.35,0
20624060,19:29:50,19:29:50,4092,27,,,,32596.6,0
20624060,19:30:12,19:30:12,4093,28,,,,32774.58,0
20624060,19:31:00,19:31:00,10232,29,,1,,33270.84,
2136020,15:07:00,15:07:00,9942,1,,,1,0,
2136020,15:10:22,15:10:22,2127,2,,,,1916.29,0
2136020,15:11:35,15:11:35,3836,3,,,,2576.17,0
2136020,15:18:55,15:18:55,2452,4,,,,6521.76,0
2136020,15:34:00,15:34:00,657,5,,,,13785.88,
2136020,15:47:37,15:47:37,4078,6,,,,25602.84,0
2136020,15:48:00,15:48:00,4079,7,,,,25890.61,
2136020,15:48:28,15:48:28,4080,8,,,,26106.49,0
2136020,15:49:25,15:49:25,4081,9,,,,26623.76,0
2136020,15:50:48,15:50:48,2894,10,,,,27224.81,0
2136020,15:51:55,15:51:55,2895,11,,,,27660.82,0
2136020,15:52:53,15:52:53,2896,12,,,,28030.96,0
2136020,15:53:48,15:53:48,2897,13,,,,28421.42,0
2136020,15:54:14,15:54:14,2898,14,,,,28636.78,0
2136020,15:55:05,15:55:05,2899,15,,,,28935.58,0
2136020,15:55:36,15:55:36,2900,16,,,,29137.62,0
2136020,15:56:02,15:56:02,4082,17,,,,29322.84,0
2136020,15:56:49,15:56:49,4083,18,,,,29719.32,0
2136020,15:57:10,15:57:10,4084,19,,,,29874.26,0
2136020,15:57:59,15:57:59,4085,20,,,,30268.82,0
2136020,15:58:17,15:58:17,4086,21,,,,30443.71,0
2136020,15:59:12,15:59:12,4087,22,,,,30881.89,0
2136020,15:59:55,15:59:55,4088,23,,,,31232.83,0
2136020,16:01:09,16:01:09,4089,24,,,,31784.2,0
2136020,16:01:49,16:01:49,4090,25,,,,32151.6,0
2136020,16:02:08,16:02:08,4091,26,,,,32330.35,0
2136020,16:02:40,16:02:40,4092,27,,,,32596.6,0
2136020,16:03:05,16:03:05,4093,28,,,,32774.58,0
2136020,16:04:00,16:04:00,10232,29,,1,,33270.84,
2136030,15:07:00,15:07:00,9942,1,,,1,0,
2136030,15:10:22,15:10:22,2127,2,,,,1916.29,0
2136030,15:11:35,15:11:35,3836,3,,,,2576.17,0
2136030,15:18:55,15:18:55,2452,4,,,,6521.76,0
2136030,15:34:00,15:34:00,657,5,,,,13785.88,
2136030,15:47:37,15:47:37,4078,6,,,,25602.84,0
2136030,15:48:00,15:48:00,4079,7,,,,25890.61,
2136030,15:48:28,15:48:28,4080,8,,,,26106.49,0
2136030,15:49:25,15:49:25,4081,9,,,,26623.76,0
2136030,15:50:48,15:50:48,2894,10,,,,27224.81,0
2136030,15:51:55,15:51:55,2895,11,,,,27660.82,0
2136030,15:52:53,15:52:53,2896,12,,,,28030.96,0
2136030,15:53:48,15:53:48,2897,13,,,,28421.42,0
2136030,15:54:14,15:54:14,2898,14,,,,28636.78,0
2136030,15:55:05,15:55:05,2899,15,,,,28935.58,0
2136030,15:55:36,15:55:36,2900,16,,,,29137.62,0
2136030,15:56:02,15:56:02,4082,17,,,,29322.84,0
2136030,15:56:49,15:56:49,4083,18,,,,29719.32,0
2136030,15:57:10,15:57:10,4084,19,,,,29874.26,0
2136030,15:57:59,15:57:59,4085,20,,,,30268.82,0
2136030,15:58:17,15:58:17,4086,21,,,,30443.71,0
2136030,15:59:12,15:59:12,4087,22,,,,30881.89,0
2136030,15:59:55,15:59:55,4088,23,,,,31232.83,0
2136030,16:01:09,16:01:09,4089,24,,,,31784.2,0
2136030,16:01:49,16:01:49,4090,25,,,,32151.6,0
2136030,16:02:08,16:02:08,4091,26,,,,32330.35,0
2136030,16:02:40,16:02:40,4092,27,,,,32596.6,0
2136030,16:03:05,16:03:05,4093,28,,,,32774.58,0
2136030,16:04:00,16:04:00,10232,29,,1,,33270.84,
2136040,15:07:00,15:07:00,9942,1,,,1,0,
2136040,15:10:22,15:10:22,2127,2,,,,1916.29,0
2136040,15:11:35,15:11:35,3836,3,,,,2576.17,0
2136040,15:18:55,15:18:55,2452,4,,,,6521.76,0
2136040,15:34:00,15:34:00,657,5,,,,13785.88,
2136040,15:47:37,15:47:37,4078,6,,,,25602.84,0
2136040,15:48:00,15:48:00,4079,7,,,,25890.61,
2136040,15:48:28,15:48:28,4080,8,,,,26106.49,0
2136040,15:49:25,15:49:25,4081,9,,,,26623.76,0
2136040,15:50:48,15:50:48,2894,10,,,,27224.81,0
2136040,15:51:55,15:51:55,2895,11,,,,27660.82,0
2136040,15:52:53,15:52:53,2896,12,,,,28030.96,0
2136040,15:53:48,15:53:48,2897,13,,,,28421.42,0
2136040,15:54:14,15:54:14,2898,14,,,,28636.78,0
2136040,15:55:05,15:55:05,2899,15,,,,28935.58,0
2136040,15:55:36,15:55:36,2900,16,,,,29137.62,0
2136040,15:56:02,15:56:02,4082,17,,,,29322.84,0
2136040,15:56:49,15:56:49,4083,18,,,,29719.32,0
2136040,15:57:10,15:57:10,4084,19,,,,29874.26,0
2136040,15:57:59,15:57:59,4085,20,,,,30268.82,0
2136040,15:58:17,15:58:17,4086,21,,,,30443.71,0
2136040,15:59:12,15:59:12,4087,22,,,,30881.89,0
2136040,15:59:55,15:59:55,4088,23,,,,31232.83,0
2136040,16:01:09,16:01:09,4089,24,,,,31784.2,0
2136040,16:01:49,16:01:49,4090,25,,,,32151.6,0
2136040,16:02:08,16:02:08,4091,26,,,,32330.35,0
2136040,16:02:40,16:02:40,4092,27,,,,32596.6,0
2136040,16:03:05,16:03:05,4093,28,,,,32774.58,0
2136040,16:04:00,16:04:00,10232,29,,1,,33270.84,
2136050,15:07:00,15:07:00,9942,1,,,1,0,
2136050,15:10:22,15:10:22,2127,2,,,,1916.29,0
2136050,15:11:35,15:11:35,3836,3,,,,2576.17,0
2136050,15:18:55,15:18:55,2452,4,,,,6521.76,0
2136050,15:34:00,15:34:00,657,5,,,,13785.88,
2136050,15:47:37,15:47:37,4078,6,,,,25602.84,0
2136050,15:48:00,15:48:00,4079,7,,,,25890.61,
2136050,15:48:28,15:48:28,4080,8,,,,26106.49,0
2136050,15:49:25,15:49:25,4081,9,,,,26623.76,0
2136050,15:50:48,15:50:48,2894,10,,,,27224.81,0
2136050,15:51:55,15:51:55,2895,11,,,,27660.82,0
2136050,15:52:53,15:52:53,2896,12,,,,28030.96,0
2136050,15:53:48,15:53:48,2897,13,,,,28421.42,0
2136050,15:54:14,15:54:14,2898,14,,,,28636.78,0
2136050,15:55:05,15:55:05,2899,15,,,,28935.58,0
2136050,15:55:36,15:55:36,2900,16,,,,29137.62,0
2136050,15:56:02,15:56:02,4082,17,,,,29322.84,0
2136050,15:56:49,15:56:49,4083,18,,,,29719.32,0
2136050,15:57:10,15:57:10,4084,19,,,,29874.26,0
2136050,15:57:59,15:57:59,4085,20,,,,30268.82,0
2136050,15:58:17,15:58:17,4086,21,,,,30443.71,0
2136050,15:59:12,15:59:12,4087,22,,,,30881.89,0
2136050,15:59:55,15:59:55,4088,23,,,,31232.83,0
2136050,16:01:09,16:01:09,4089,24,,,,31784.2,0
2136050,16:01:49,16:01:49,4090,25,,,,32151.6,0
2136050,16:02:08,16:02:08,4091,26,,,,32330.35,0
2136050,16:02:40,16:02:40,4092,27,,,,32596.6,0
2136050,16:03:05,16:03:05,4093,28,,,,32774.58,0
2136050,16:04:00,16:04:00,10232,29,,1,,33270.84,
2136060,15:07:00,15:07:00,9942,1,,,1,0,
2136060,15:10:22,15:10:22,2127,2,,,,1916.29,0
2136060,15:11:35,15:11:35,3836,3,,,,2576.17,0
2136060,15:18:55,15:18:55,2452,4,,,,6521.76,0
2136060,15:34:00,15:34:00,657,5,,,,13785.88,
2136060,15:47:37,15:47:37,4078,6,,,,25602.84,0
2136060,15:48:00,15:48:00,4079,7,,,,25890.61,
2136060,15:48:28,15:48:28,4080,8,,,,26106.49,0
2136060,15:49:25,15:49:25,4081,9,,,,26623.76,0
2136060,15:50:48,15:50:48,2894,10,,,,27224.81,0
2136060,15:51:55,15:51:55,2895,11,,,,27660.82,0
2136060,15:52:53,15:52:53,2896,12,,,,28030.96,0
2136060,15:53:48,15:53:48,2897,13,,,,28421.42,0
2136060,15:54:14,15:54:14,2898,14,,,,28636.78,0
2136060,15:55:05,15:55:05,2899,15,,,,28935.58,0
2136060,15:55:36,15:55:36,2900,16,,,,29137.62,0
2136060,15:56:02,15:56:02,4082,17,,,,29322.84,0
2136060,15:56:49,15:56:49,4083,18,,,,29719.32,0
2136060,15:57:10,15:57:10,4084,19,,,,29874.26,0
2136060,15:57:59,15:57:59,4085,20,,,,30268.82,0
2136060,15:58:17,15:58:17,4086,21,,,,30443.71,0
2136060,15:59:12,15:59:12,4087,22,,,,30881.89,0
2136060,15:59:55,15:59:55,4088,23,,,,31232.83,0
2136060,16:01:09,16:01:09,4089,24,,,,31784.2,0
2136060,16:01:49,16:01:49,4090,25,,,,32151.6,0
2136060,16:02:08,16:02:08,4091,26,,,,32330.35,0
2136060,16:02:40,16:02:40,4092,27,,,,32596.6,0
2136060,16:03:05,16:03:05,4093,28,,,,32774.58,0
2136060,16:04:00,16:04:00,10232,29,,1,,33270.84,
26646020,17:30:00,17:30:00,9942,1,,,1,0,
26646020,17:33:30,17:33:30,2127,2,,,,1916.29,0
26646020,17:34:45,17:34:45,3836,3,,,,2576.17,0
26646020,17:42:21,17:42:21,2452,4,,,,6521.76,0
26646020,17:58:00,17:58:00,657,5,,,,13785.88,
26646020,18:14:32,18:14:32,4078,6,,,,25602.84,0
26646020,18:15:00,18:15:00,4079,7,,,,25890.61,
26646020,18:15:30,18:15:30,4080,8,,,,26106.49,0
26646020,18:16:30,18:16:30,4081,9,,,,26623.76,0
26646020,18:17:59,18:17:59,2894,10,,,,27224.81,0
26646020,18:19:10,18:19:10,2895,11,,,,27660.82,0
26646020,18:20:11,18:20:11,2896,12,,,,28030.96,0
26646020,18:21:10,18:21:10,2897,13,,,,28421.42,0
26646020,18:21:37,18:21:37,2898,14,,,,28636.78,0
26646020,18:22:32,18:22:32,2899,15,,,,28935.58,0
26646020,18:23:04,18:23:04,2900,16,,,,29137.62,0
26646020,18:23:32,18:23:32,4082,17,,,,29322.84,0
26646020,18:24:22,18:24:22,4083,18,,,,29719.32,0
26646020,18:24:45,18:24:45,4084,19,,,,29874.26,0
26646020,18:25:36,18:25:36,4085,20,,,,30268.82,0
26646020,18:25:56,18:25:56,4086,21,,,,30443.71,0
26646020,18:26:54,18:26:54,4087,22,,,,30881.89,0
26646020,18:27:39,18:27:39,4088,23,,,,31232.83,0
26646020,18:28:58,18:28:58,4089,24,,,,31784.2,0
26646020,18:29:40,18:29:40,4090,25,,,,32151.6,0
26646020,18:30:01,18:30:01,4091,26,,,,32330.35,0
26646020,18:30:35,18:30:35,4092,27,,,,32596.6,0
26646020,18:31:01,18:31:01,4093,28,,,,32774.58,0
26646020,18:32:00,18:32:00,10232,29,,1,,33270.84,
26646030,17:30:00,17:30:00,9942,1,,,1,0,
26646030,17:33:30,17:33:30,2127,2,,,,1916.29,0
26646030,17:34:45,17:34:45,3836,3,,,,2576.17,0
26646030,17:42:21,17:42:21,2452,4,,,,6521.76,0
26646030,17:58:00,17:58:00,657,5,,,,13785.88,
26646030,18:14:32,18:14:32,4078,6,,,,25602.84,0
26646030,18:15:00,18:15:00,4079,7,,,,25890.61,
26646030,18:15:30,18:15:30,4080,8,,,,26106.49,0
26646030,18:16:30,18:16:30,4081,9,,,,26623.76,0
26646030,18:17:59,18:17:59,2894,10,,,,27224.81,0
26646030,18:19:10,18:19:10,2895,11,,,,27660.82,0
26646030,18:20:11,18:20:11,2896,12,,,,28030.96,0
26646030,18:21:10,18:21:10,2897,13,,,,28421.42,0
26646030,18:21:37,18:21:37,2898,14,,,,28636.78,0
26646030,18:22:32,18:22:32,2899,15,,,,28935.58,0
26646030,18:23:04,18:23:04,2900,16,,,,29137.62,0
26646030,18:23:32,18:23:32,4082,17,,,,29322.84,0
26646030,18:24:22,18:24:22,4083,18,,,,29719.32,0
26646030,18:24:45,18:24:45,4084,19,,,,29874.26,0
26646030,18:25:36,18:25:36,4085,20,,,,30268.82,0
26646030,18:25:56,18:25:56,4086,21,,,,30443.71,0
26646030,18:26:54,18:26:54,4087,22,,,,30881.89,0
26646030,18:27:39,18:27:39,4088,23,,,,31232.83,0
26646030,18:28:58,18:28:58,4089,24,,,,31784.2,0
26646030,18:29:40,18:29:40,4090,25,,,,32151.6,0
26646030,18:30:01,18:30:01,4091,26,,,,32330.35,0
26646030,18:30:35,18:30:35,4092,27,,,,32596.6,0
26646030,18:31:01,18:31:01,4093,28,,,,32774.58,0
26646030,18:32:00,18:32:00,10232,29,,1,,33270.84,
26646040,17:30:00,17:30:00,9942,1,,,1,0,
26646040,17:33:30,17:33:30,2127,2,,,,1916.29,0
26646040,17:34:45,17:34:45,3836,3,,,,2576.17,0
26646040,17:42:21,17:42:21,2452,4,,,,6521.76,0
26646040,17:58:00,17:58:00,657,5,,,,13785.88,
26646040,18:14:32,18:14:32,4078,6,,,,25602.84,0
26646040,18:15:00,18:15:00,4079,7,,,,25890.61,
26646040,18:15:30,18:15:30,4080,8,,,,26106.49,0
26646040,18:16:30,18:16:30,4081,9,,,,26623.76,0
26646040,18:17:59,18:17:59,2894,10,,,,27224.81,0
26646040,18:19:10,18:19:10,2895,11,,,,27660.82,0
26646040,18:20:11,18:20:11,2896,12,,,,28030.96,0
26646040,18:21:10,18:21:10,2897,13,,,,28421.42,0
26646040,18:21:37,18:21:37,2898,14,,,,28636.78,0
26646040,18:22:32,18:22:32,2899,15,,,,28935.58,0
26646040,18:23:04,18:23:04,2900,16,,,,29137.62,0
26646040,18:23:32,18:23:32,4082,17,,,,29322.84,0
26646040,18:24:22,18:24:22,4083,18,,,,29719.32,0
26646040,18:24:45,18:24:45,4084,19,,,,29874.26,0
26646040,18:25:36,18:25:36,4085,20,,,,30268.82,0
26646040,18:25:56,18:25:56,4086,21,,,,30443.71,0
26646040,18:26:54,18:26:54,4087,22,,,,30881.89,0
26646040,18:27:39,18:27:39,4088,23,,,,31232.83,0
26646040,18:28:58,18:28:58,4089,24,,,,31784.2,0
26646040,18:29:40,18:29:40,4090,25,,,,32151.6,0
26646040,18:30:01,18:30:01,4091,26,,,,32330.35,0
26646040,18:30:35,18:30:35,4092,27,,,,32596.6,0
26646040,18:31:01,18:31:01,4093,28,,,,32774.58,0
26646040,18:32:00,18:32:00,10232,29,,1,,33270.84,
26646050,17:30:00,17:30:00,9942,1,,,1,0,
26646050,17:33:30,17:33:30,2127,2,,,,1916.29,0
26646050,17:34:45,17:34:45,3836,3,,,,2576.17,0
26646050,17:42:21,17:42:21,2452,4,,,,6521.76,0
26646050,17:58:00,17:58:00,657,5,,,,13785.88,
26646050,18:14:32,18:14:32,4078,6,,,,25602.84,0
26646050,18:15:00,18:15:00,4079,7,,,,25890.61,
26646050,18:15:30,18:15:30,4080,8,,,,26106.49,0
26646050,18:16:30,18:16:30,4081,9,,,,26623.76,0
26646050,18:17:59,18:17:59,2894,10,,,,27224.81,0
26646050,18:19:10,18:19:10,2895,11,,,,27660.82,0
26646050,18:20:11,18:20:11,2896,12,,,,28030.96,0
26646050,18:21:10,18:21:10,2897,13,,,,28421.42,0
26646050,18:21:37,18:21:37,2898,14,,,,28636.78,0
26646050,18:22:32,18:22:32,2899,15,,,,28935.58,0
26646050,18:23:04,18:23:04,2900,16,,,,29137.62,0
26646050,18:23:32,18:23:32,4082,17,,,,29322.84,0
26646050,18:24:22,18:24:22,4083,18,,,,29719.32,0
26646050,18:24:45,18:24:45,4084,19,,,,29874.26,0
26646050,18:25:36,18:25:36,4085,20,,,,30268.82,0
26646050,18:25:56,18:25:56,4086,21,,,,30443.71,0
26646050,18:26:54,18:26:54,4087,22,,,,30881.89,0
26646050,18:27:39,18:27:39,4088,23,,,,31232.83,0
26646050,18:28:58,18:28:58,4089,24,,,,31784.2,0
26646050,18:29:40,18:29:40,4090,25,,,,32151.6,0
26646050,18:30:01,18:30:01,4091,26,,,,32330.35,0
26646050,18:30:35,18:30:35,4092,27,,,,32596.6,0
26646050,18:31:01,18:31:01,4093,28,,,,32774.58,0
26646050,18:32:00,18:32:00,10232,29,,1,,33270.84,
26646060,17:30:00,17:30:00,9942,1,,,1,0,
26646060,17:33:30,17:33:30,2127,2,,,,1916.29,0
26646060,17:34:45,17:34:45,3836,3,,,,2576.17,0
26646060,17:42:21,17:42:21,2452,4,,,,6521.76,0
26646060,17:58:00,17:58:00,657,5,,,,13785.88,
26646060,18:14:32,18:14:32,4078,6,,,,25602.84,0
26646060,18:15:00,18:15:00,4079,7,,,,25890.61,
26646060,18:15:30,18:15:30,4080,8,,,,26106.49,0
26646060,18:16:30,18:16:30,4081,9,,,,26623.76,0
26646060,18:17:59,18:17:59,2894,10,,,,27224.81,0
26646060,18:19:10,18:19:10,2895,11,,,,27660.82,0
26646060,18:20:11,18:20:11,2896,12,,,,28030.96,0
26646060,18:21:10,18:21:10,2897,13,,,,28421.42,0
26646060,18:21:37,18:21:37,2898,14,,,,28636.78,0
26646060,18:22:32,18:22:32,2899,15,,,,28935.58,0
26646060,18:23:04,18:23:04,2900,16,,,,29137.62,0
26646060,18:23:32,18:23:32,4082,17,,,,29322.84,0
26646060,18:24:22,18:24:22,4083,18,,,,29719.32,0
26646060,18:24:45,18:24:45,4084,19,,,,29874.26,0
26646060,18:25:36,18:25:36,4085,20,,,,30268.82,0
26646060,18:25:56,18:25:56,4086,21,,,,30443.71,0
26646060,18:26:54,18:26:54,4087,22,,,,30881.89,0
26646060,18:27:39,18:27:39,4088,23,,,,31232.83,0
26646060,18:28:58,18:28:58,4089,24,,,,31784.2,0
26646060,18:29:40,18:29:40,4090,25,,,,32151.6,0
26646060,18:30:01,18:30:01,4091,26,,,,32330.35,0
26646060,18:30:35,18:30:35,4092,27,,,,32596.6,0
26646060,18:31:01,18:31:01,4093,28,,,,32774.58,0
26646060,18:32:00,18:32:00,10232,29,,1,,33270.84,
27269020,16:07:00,16:07:00,9942,1,,,1,0,
27269020,16:10:22,16:10:22,2127,2,,,,1916.29,0
27269020,16:11:35,16:11:35,3836,3,,,,2576.17,0
27269020,16:18:55,16:18:55,2452,4,,,,6521.76,0
27269020,16:34:00,16:34:00,657,5,,,,13785.88,
27269020,16:50:32,16:50:32,4078,6,,,,25602.84,0
27269020,16:51:00,16:51:00,4079,7,,,,25890.61,
27269020,16:51:30,16:51:30,4080,8,,,,26106.49,0
27269020,16:52:30,16:52:30,4081,9,,,,26623.76,0
27269020,16:53:59,16:53:59,2894,10,,,,27224.81,0
27269020,16:55:10,16:55:10,2895,11,,,,27660.82,0
27269020,16:56:11,16:56:11,2896,12,,,,28030.96,0
27269020,16:57:10,16:57:10,2897,13,,,,28421.42,0
27269020,16:57:37,16:57:37,2898,14,,,,28636.78,0
27269020,16:58:32,16:58:32,2899,15,,,,28935.58,0
27269020,16:59:04,16:59:04,2900,16,,,,29137.62,0
27269020,16:59:32,16:59:32,4082,17,,,,29322.84,0
27269020,17:00:22,17:00:22,4083,18,,,,29719.32,0
27269020,17:00:45,17:00:45,4084,19,,,,29874.26,0
27269020,17:01:36,17:01:36,4085,20,,,,30268.82,0
27269020,17:01:56,17:01:56,4086,21,,,,30443.71,0
27269020,17:02:54,17:02:54,4087,22,,,,30881.89,0
27269020,17:03:39,17:03:39,4088,23,,,,31232.83,0
27269020,17:04:58,17:04:58,4089,24,,,,31784.2,0
27269020,17:05:40,17:05:40,4090,25,,,,32151.6,0
27269020,17:06:01,17:06:01,4091,26,,,,32330.35,0
27269020,17:06:35,17:06:35,4092,27,,,,32596.6,0
27269020,17:07:01,17:07:01,4093,28,,,,32774.58,0
27269020,17:08:00,17:08:00,10232,29,,1,,33270.84,
27269030,16:07:00,16:07:00,9942,1,,,1,0,
27269030,16:10:22,16:10:22,2127,2,,,,1916.29,0
27269030,16:11:35,16:11:35,3836,3,,,,2576.17,0
27269030,16:18:55,16:18:55,2452,4,,,,6521.76,0
27269030,16:34:00,16:34:00,657,5,,,,13785.88,
27269030,16:50:32,16:50:32,4078,6,,,,25602.84,0
27269030,16:51:00,16:51:00,4079,7,,,,25890.61,
27269030,16:51:30,16:51:30,4080,8,,,,26106.49,0
27269030,16:52:30,16:52:30,4081,9,,,,26623.76,0
27269030,16:53:59,16:53:59,2894,10,,,,27224.81,0
27269030,16:55:10,16:55:10,2895,11,,,,27660.82,0
27269030,16:56:11,16:56:11,2896,12,,,,28030.96,0
27269030,16:57:10,16:57:10,2897,13,,,,28421.42,0
27269030,16:57:37,16:57:37,2898,14,,,,28636.78,0
27269030,16:58:32,16:58:32,2899,15,,,,28935.58,0
27269030,16:59:04,16:59:04,2900,16,,,,29137.62,0
27269030,16:59:32,16:59:32,4082,17,,,,29322.84,0
27269030,17:00:22,17:00:22,4083,18,,,,29719.32,0
27269030,17:00:45,17:00:45,4084,19,,,,29874.26,0
27269030,17:01:36,17:01:36,4085,20,,,,30268.82,0
27269030,17:01:56,17:01:56,4086,21,,,,30443.71,0
27269030,17:02:54,17:02:54,4087,22,,,,30881.89,0
27269030,17:03:39,17:03:39,4088,23,,,,31232.83,0
27269030,17:04:58,17:04:58,4089,24,,,,31784.2,0
27269030,17:05:40,17:05:40,4090,25,,,,32151.6,0
27269030,17:06:01,17:06:01,4091,26,,,,32330.35,0
27269030,17:06:35,17:06:35,4092,27,,,,32596.6,0
27269030,17:07:01,17:07:01,4093,28,,,,32774.58,0
27269030,17:08:00,17:08:00,10232,29,,1,,33270.84,
27269040,16:07:00,16:07:00,9942,1,,,1,0,
27269040,16:10:22,16:10:22,2127,2,,,,1916.29,0
27269040,16:11:35,16:11:35,3836,3,,,,2576.17,0
27269040,16:18:55,16:18:55,2452,4,,,,6521.76,0
27269040,16:34:00,16:34:00,657,5,,,,13785.88,
27269040,16:50:32,16:50:32,4078,6,,,,25602.84,0
27269040,16:51:00,16:51:00,4079,7,,,,25890.61,
27269040,16:51:30,16:51:30,4080,8,,,,26106.49,0
27269040,16:52:30,16:52:30,4081,9,,,,26623.76,0
27269040,16:53:59,16:53:59,2894,10,,,,27224.81,0
27269040,16:55:10,16:55:10,2895,11,,,,27660.82,0
27269040,16:56:11,16:56:11,2896,12,,,,28030.96,0
27269040,16:57:10,16:57:10,2897,13,,,,28421.42,0
27269040,16:57:37,16:57:37,2898,14,,,,28636.78,0
27269040,16:58:32,16:58:32,2899,15,,,,28935.58,0
27269040,16:59:04,16:59:04,2900,16,,,,29137.62,0
27269040,16:59:32,16:59:32,4082,17,,,,29322.84,0
27269040,17:00:22,17:00:22,4083,18,,,,29719.32,0
27269040,17:00:45,17:00:45,4084,19,,,,29874.26,0
27269040,17:01:36,17:01:36,4085,20,,,,30268.82,0
27269040,17:01:56,17:01:56,4086,21,,,,30443.71,0
27269040,17:02:54,17:02:54,4087,22,,,,30881.89,0
27269040,17:03:39,17:03:39,4088,23,,,,31232.83,0
27269040,17:04:58,17:04:58,4089,24,,,,31784.2,0
27269040,17:05:40,17:05:40,4090,25,,,,32151.6,0
27269040,17:06:01,17:06:01,4091,26,,,,32330.35,0
27269040,17:06:35,17:06:35,4092,27,,,,32596.6,0
27269040,17:07:01,17:07:01,4093,28,,,,32774.58,0
27269040,17:08:00,17:08:00,10232,29,,1,,33270.84,
27269050,16:07:00,16:07:00,9942,1,,,1,0,
27269050,16:10:22,16:10:22,2127,2,,,,1916.29,0
27269050,16:11:35,16:11:35,3836,3,,,,2576.17,0
27269050,16:18:55,16:18:55,2452,4,,,,6521.76,0
27269050,16:34:00,16:34:00,657,5,,,,13785.88,
27269050,16:50:32,16:50:32,4078,6,,,,25602.84,0
27269050,16:51:00,16:51:00,4079,7,,,,25890.61,
27269050,16:51:30,16:51:30,4080,8,,,,26106.49,0
27269050,16:52:30,16:52:30,4081,9,,,,26623.76,0
27269050,16:53:59,16:53:59,2894,10,,,,27224.81,0
27269050,16:55:10,16:55:10,2895,11,,,,27660.82,0
27269050,16:56:11,16:56:11,2896,12,,,,28030.96,0
27269050,16:57:10,16:57:10,2897,13,,,,28421.42,0
27269050,16:57:37,16:57:37,2898,14,,,,28636.78,0
27269050,16:58:32,16:58:32,2899,15,,,,28935.58,0
27269050,16:59:04,16:59:04,2900,16,,,,29137.62,0
27269050,16:59:32,16:59:32,4082,17,,,,29322.84,0
27269050,17:00:22,17:00:22,4083,18,,,,29719.32,0
27269050,17:00:45,17:00:45,4084,19,,,,29874.26,0
27269050,17:01:36,17:01:36,4085,20,,,,30268.82,0
27269050,17:01:56,17:01:56,4086,21,,,,30443.71,0
27269050,17:02:54,17:02:54,4087,22,,,,30881.89,0
27269050,17:03:39,17:03:39,4088,23,,,,31232.83,0
27269050,17:04:58,17:04:58,4089,24,,,,31784.2,0
27269050,17:05:40,17:05:40,4090,25,,,,32151.6,0
27269050,17:06:01,17:06:01,4091,26,,,,32330.35,0
27269050,17:06:35,17:06:35,4092,27,,,,32596.6,0
27269050,17:07:01,17:07:01,4093,28,,,,32774.58,0
27269050,17:08:00,17:08:00,10232,29,,1,,33270.84,
27269060,16:07:00,16:07:00,9942,1,,,1,0,
27269060,16:10:22,16:10:22,2127,2,,,,1916.29,0
27269060,16:11:35,16:11:35,3836,3,,,,2576.17,0
27269060,16:18:55,16:18:55,2452,4,,,,6521.76,0
27269060,16:34:00,16:34:00,657,5,,,,13785.88,
27269060,16:50:32,16:50:32,4078,6,,,,25602.84,0
27269060,16:51:00,16:51:00,4079,7,,,,25890.61,
27269060,16:51:30,16:51:30,4080,8,,,,26106.49,0
27269060,16:52:30,16:52:30,4081,9,,,,26623.76,0
27269060,16:53:59,16:53:59,2894,10,,,,27224.81,0
27269060,16:55:10,16:55:10,2895,11,,,,27660.82,0
27269060,16:56:11,16:56:11,2896,12,,,,28030.96,0
27269060,16:57:10,16:57:10,2897,13,,,,28421.42,0
27269060,16:57:37,16:57:37,2898,14,,,,28636.78,0
27269060,16:58:32,16:58:32,2899,15,,,,28935.58,0
27269060,16:59:04,16:59:04,2900,16,,,,29137.62,0
27269060,16:59:32,16:59:32,4082,17,,,,29322.84,0
27269060,17:00:22,17:00:22,4083,18,,,,29719.32,0
27269060,17:00:45,17:00:45,4084,19,,,,29874.26,0
27269060,17:01:36,17:01:36,4085,20,,,,30268.82,0
27269060,17:01:56,17:01:56,4086,21,,,,30443.71,0
27269060,17:02:54,17:02:54,4087,22,,,,30881.89,0
27269060,17:03:39,17:03:39,4088,23,,,,31232.83,0
27269060,17:04:58,17:04:58,4089,24,,,,31784.2,0
27269060,17:05:40,17:05:40,4090,25,,,,32151.6,0
27269060,17:06:01,17:06:01,4091,26,,,,32330.35,0
27269060,17:06:35,17:06:35,4092,27,,,,32596.6,0
27269060,17:07:01,17:07:01,4093,28,,,,32774.58,0
27269060,17:08:00,17:08:00,10232,29,,1,,33270.84,
28569020,16:37:00,16:37:00,9942,1,,,1,0,
28569020,16:40:22,16:40:22,2127,2,,,,1916.29,0
28569020,16:41:35,16:41:35,3836,3,,,,2576.17,0
28569020,16:48:55,16:48:55,2452,4,,,,6521.76,0
28569020,17:04:00,17:04:00,657,5,,,,13785.88,
28569020,17:20:32,17:20:32,4078,6,,,,25602.84,0
28569020,17:21:00,17:21:00,4079,7,,,,25890.61,
28569020,17:21:30,17:21:30,4080,8,,,,26106.49,0
28569020,17:22:30,17:22:30,4081,9,,,,26623.76,0
28569020,17:23:59,17:23:59,2894,10,,,,27224.81,0
28569020,17:25:10,17:25:10,2895,11,,,,27660.82,0
28569020,17:26:11,17:26:11,2896,12,,,,28030.96,0
28569020,17:27:10,17:27:10,2897,13,,,,28421.42,0
28569020,17:27:37,17:27:37,2898,14,,,,28636.78,0
28569020,17:28:32,17:28:32,2899,15,,,,28935.58,0
28569020,17:29:04,17:29:04,2900,16,,,,29137.62,0
28569020,17:29:32,17:29:32,4082,17,,,,29322.84,0
28569020,17:30:22,17:30:22,4083,18,,,,29719.32,0
28569020,17:30:45,17:30:45,4084,19,,,,29874.26,0
28569020,17:31:36,17:31:36,4085,20,,,,30268.82,0
28569020,17:31:56,17:31:56,4086,21,,,,30443.71,0
28569020,17:32:54,17:32:54,4087,22,,,,30881.89,0
28569020,17:33:39,17:33:39,4088,23,,,,31232.83,0
28569020,17:34:58,17:34:58,4089,24,,,,31784.2,0
28569020,17:35:40,17:35:40,4090,25,,,,32151.6,0
28569020,17:36:01,17:36:01,4091,26,,,,32330.35,0
28569020,17:36:35,17:36:35,4092,27,,,,32596.6,0
28569020,17:37:01,17:37:01,4093,28,,,,32774.58,0
28569020,17:38:00,17:38:00,10232,29,,1,,33270.84,
28569030,16:37:00,16:37:00,9942,1,,,1,0,
28569030,16:40:22,16:40:22,2127,2,,,,1916.29,0
28569030,16:41:35,16:41:35,3836,3,,,,2576.17,0
28569030,16:48:55,16:48:55,2452,4,,,,6521.76,0
28569030,17:04:00,17:04:00,657,5,,,,13785.88,
28569030,17:20:32,17:20:32,4078,6,,,,25602.84,0
28569030,17:21:00,17:21:00,4079,7,,,,25890.61,
28569030,17:21:30,17:21:30,4080,8,,,,26106.49,0
28569030,17:22:30,17:22:30,4081,9,,,,26623.76,0
28569030,17:23:59,17:23:59,2894,10,,,,27224.81,0
28569030,17:25:10,17:25:10,2895,11,,,,27660.82,0
28569030,17:26:11,17:26:11,2896,12,,,,28030.96,0
28569030,17:27:10,17:27:10,2897,13,,,,28421.42,0
28569030,17:27:37,17:27:37,2898,14,,,,28636.78,0
28569030,17:28:32,17:28:32,2899,15,,,,28935.58,0
28569030,17:29:04,17:29:04,2900,16,,,,29137.62,0
28569030,17:29:32,17:29:32,4082,17,,,,29322.84,0
28569030,17:30:22,17:30:22,4083,18,,,,29719.32,0
28569030,17:30:45,17:30:45,4084,19,,,,29874.26,0
28569030,17:31:36,17:31:36,4085,20,,,,30268.82,0
28569030,17:31:56,17:31:56,4086,21,,,,30443.71,0
28569030,17:32:54,17:32:54,4087,22,,,,30881.89,0
28569030,17:33:39,17:33:39,4088,23,,,,31232.83,0
28569030,17:34:58,17:34:58,4089,24,,,,31784.2,0
28569030,17:35:40,17:35:40,4090,25,,,,32151.6,0
28569030,17:36:01,17:36:01,4091,26,,,,32330.35,0
28569030,17:36:35,17:36:35,4092,27,,,,32596.6,0
28569030,17:37:01,17:37:01,4093,28,,,,32774.58,0
28569030,17:38:00,17:38:00,10232,29,,1,,33270.84,
28569040,16:37:00,16:37:00,9942,1,,,1,0,
28569040,16:40:22,16:40:22,2127,2,,,,1916.29,0
28569040,16:41:35,16:41:35,3836,3,,,,2576.17,0
28569040,16:48:55,16:48:55,2452,4,,,,6521.76,0
28569040,17:04:00,17:04:00,657,5,,,,13785.88,
28569040,17:20:32,17:20:32,4078,6,,,,25602.84,0
28569040,17:21:00,17:21:00,4079,7,,,,25890.61,
28569040,17:21:30,17:21:30,4080,8,,,,26106.49,0
28569040,17:22:30,17:22:30,4081,9,,,,26623.76,0
28569040,17:23:59,17:23:59,2894,10,,,,27224.81,0
28569040,17:25:10,17:25:10,2895,11,,,,27660.82,0
28569040,17:26:11,17:26:11,2896,12,,,,28030.96,0
28569040,17:27:10,17:27:10,2897,13,,,,28421.42,0
28569040,17:27:37,17:27:37,2898,14,,,,28636.78,0
28569040,17:28:32,17:28:32,2899,15,,,,28935.58,0
28569040,17:29:04,17:29:04,2900,16,,,,29137.62,0
28569040,17:29:32,17:29:32,4082,17,,,,29322.84,0
28569040,17:30:22,17:30:22,4083,18,,,,29719.32,0
28569040,17:30:45,17:30:45,4084,19,,,,29874.26,0
28569040,17:31:36,17:31:36,4085,20,,,,30268.82,0
28569040,17:31:56,17:31:56,4086,21,,,,30443.71,0
28569040,17:32:54,17:32:54,4087,22,,,,30881.89,0
28569040,17:33:39,17:33:39,4088,23,,,,31232.83,0
28569040,17:34:58,17:34:58,4089,24,,,,31784.2,0
28569040,17:35:40,17:35:40,4090,25,,,,32151.6,0
28569040,17:36:01,17:36:01,4091,26,,,,32330.35,0
28569040,17:36:35,17:36:35,4092,27,,,,32596.6,0
28569040,17:37:01,17:37:01,4093,28,,,,32774.58,0
28569040,17:38:00,17:38:00,10232,29,,1,,33270.84,
28569050,16:37:00,16:37:00,9942,1,,,1,0,
28569050,16:40:22,16:40:22,2127,2,,,,1916.29,0
28569050,16:41:35,16:41:35,3836,3,,,,2576.17,0
28569050,16:48:55,16:48:55,2452,4,,,,6521.76,0
28569050,17:04:00,17:04:00,657,5,,,,13785.88,
28569050,17:20:32,17:20:32,4078,6,,,,25602.84,0
28569050,17:21:00,17:21:00,4079,7,,,,25890.61,
28569050,17:21:30,17:21:30,4080,8,,,,26106.49,0
28569050,17:22:30,17:22:30,4081,9,,,,26623.76,0
28569050,17:23:59,17:23:59,2894,10,,,,27224.81,0
28569050,17:25:10,17:25:10,2895,11,,,,27660.82,0
28569050,17:26:11,17:26:11,2896,12,,,,28030.96,0
28569050,17:27:10,17:27:10,2897,13,,,,28421.42,0
28569050,17:27:37,17:27:37,2898,14,,,,28636.78,0
28569050,17:28:32,17:28:32,2899,15,,,,28935.58,0
28569050,17:29:04,17:29:04,2900,16,,,,29137.62,0
28569050,17:29:32,17:29:32,4082,17,,,,29322.84,0
28569050,17:30:22,17:30:22,4083,18,,,,29719.32,0
28569050,17:30:45,17:30:45,4084,19,,,,29874.26,0
28569050,17:31:36,17:31:36,4085,20,,,,30268.82,0
28569050,17:31:56,17:31:56,4086,21,,,,30443.71,0
28569050,17:32:54,17:32:54,4087,22,,,,30881.89,0
28569050,17:33:39,17:33:39,4088,23,,,,31232.83,0
28569050,17:34:58,17:34:58,4089,24,,,,31784.2,0
28569050,17:35:40,17:35:40,4090,25,,,,32151.6,0
28569050,17:36:01,17:36:01,4091,26,,,,32330.35,0
28569050,17:36:35,17:36:35,4092,27,,,,32596.6,0
28569050,17:37:01,17:37:01,4093,28,,,,32774.58,0
28569050,17:38:00,17:38:00,10232,29,,1,,33270.84,
28569060,16:37:00,16:37:00,9942,1,,,1,0,
28569060,16:40:22,16:40:22,2127,2,,,,1916.29,0
28569060,16:41:35,16:41:35,3836,3,,,,2576.17,0
28569060,16:48:55,16:48:55,2452,4,,,,6521.76,0
28569060,17:04:00,17:04:00,657,5,,,,13785.88,
28569060,17:20:32,17:20:32,4078,6,,,,25602.84,0
28569060,17:21:00,17:21:00,4079,7,,,,25890.61,
28569060,17:21:30,17:21:30,4080,8,,,,26106.49,0
28569060,17:22:30,17:22:30,4081,9,,,,26623.76,0
28569060,17:23:59,17:23:59,2894,10,,,,27224.81,0
28569060,17:25:10,17:25:10,2895,11,,,,27660.82,0
28569060,17:26:11,17:26:11,2896,12,,,,28030.96,0
28569060,17:27:10,17:27:10,2897,13,,,,28421.42,0
28569060,17:27:37,17:27:37,2898,14,,,,28636.78,0
28569060,17:28:32,17:28:32,2899,15,,,,28935.58,0
28569060,17:29:04,17:29:04,2900,16,,,,29137.62,0
28569060,17:29:32,17:29:32,4082,17,,,,29322.84,0
28569060,17:30:22,17:30:22,4083,18,,,,29719.32,0
28569060,17:30:45,17:30:45,4084,19,,,,29874.26,0
28569060,17:31:36,17:31:36,4085,20,,,,30268.82,0
28569060,17:31:56,17:31:56,4086,21,,,,30443.71,0
28569060,17:32:54,17:32:54,4087,22,,,,30881.89,0
28569060,17:33:39,17:33:39,4088,23,,,,31232.83,0
28569060,17:34:58,17:34:58,4089,24,,,,31784.2,0
28569060,17:35:40,17:35:40,4090,25,,,,32151.6,0
28569060,17:36:01,17:36:01,4091,26,,,,32330.35,0
28569060,17:36:35,17:36:35,4092,27,,,,32596.6,0
28569060,17:37:01,17:37:01,4093,28,,,,32774.58,0
28569060,17:38:00,17:38:00,10232,29,,1,,33270.84,
13196020,16:52:00,16:52:00,9948,1,,,1,0,
13196020,17:27:00,17:27:00,6607,2,,,,15598.63,
13196020,17:29:31,17:29:31,6580,3,,,,17286.63,0
13196020,17:32:00,17:32:00,9514,4,,,,18762.62,
13196020,17:34:00,17:34:00,9516,5,,,,19226.7,
13196020,17:35:00,17:35:00,9518,6,,,,19512.99,
13196020,17:35:54,17:35:54,3326,7,,,,19953.73,0
13196020,17:36:31,17:36:31,3327,8,,,,20239.11,0
13196020,17:38:31,17:38:31,10597,9,,,,21117.49,0
13196020,17:39:48,17:39:48,10596,10,,,,21633.78,0
13196020,17:40:31,17:40:31,10598,11,,,,22004.83,0
13196020,17:41:04,17:41:04,10591,12,,,,22338.19,0
13196020,17:42:03,17:42:03,10593,13,,,,22738.24,0
13196020,17:43:00,17:43:00,10592,14,,,,23097.86,
13196020,17:46:00,17:46:00,7680,15,,,,24781.01,
13196020,17:48:30,17:48:30,6049,16,,,,25326.94,0
13196020,17:49:00,17:49:00,6050,17,,,,25474.17,0
13196020,17:49:25,17:49:25,9648,18,,,,25660.68,0
13196020,17:49:59,17:49:59,7525,19,,,,25930.98,0
13196020,17:50:29,17:50:29,7526,20,,,,26176.3,0
13196020,17:52:13,17:52:13,10404,21,,,,27105.31,0
13196020,17:53:00,17:53:00,10403,22,,1,,27477.18,
13196030,16:52:00,16:52:00,9948,1,,,1,0,
13196030,17:27:00,17:27:00,6607,2,,,,15598.63,
13196030,17:29:31,17:29:31,6580,3,,,,17286.63,0
13196030,17:32:00,17:32:00,9514,4,,,,18762.62,
13196030,17:34:00,17:34:00,9516,5,,,,19226.7,
13196030,17:35:00,17:35:00,9518,6,,,,19512.99,
13196030,17:35:54,17:35:54,3326,7,,,,19953.73,0
13196030,17:36:31,17:36:31,3327,8,,,,20239.11,0
13196030,17:38:31,17:38:31,10597,9,,,,21117.49,0
13196030,17:39:48,17:39:48,10596,10,,,,21633.78,0
13196030,17:40:31,17:40:31,10598,11,,,,22004.83,0
13196030,17:41:04,17:41:04,10591,12,,,,22338.19,0
13196030,17:42:03,17:42:03,10593,13,,,,22738.24,0
13196030,17:43:00,17:43:00,10592,14,,,,23097.86,
13196030,17:46:00,17:46:00,7680,15,,,,24781.01,
13196030,17:48:30,17:48:30,6049,16,,,,25326.94,0
13196030,17:49:00,17:49:00,6050,17,,,,25474.17,0
13196030,17:49:25,17:49:25,9648,18,,,,25660.68,0
13196030,17:49:59,17:49:59,7525,19,,,,25930.98,0
13196030,17:50:29,17:50:29,7526,20,,,,26176.3,0
13196030,17:52:13,17:52:13,10404,21,,,,27105.31,0
13196030,17:53:00,17:53:00,10403,22,,1,,27477.18,
13196040,16:52:00,16:52:00,9948,1,,,1,0,
13196040,17:27:00,17:27:00,6607,2,,,,15598.63,
13196040,17:29:31,17:29:31,6580,3,,,,17286.63,0
13196040,17:32:00,17:32:00,9514,4,,,,18762.62,
13196040,17:34:00,17:34:00,9516,5,,,,19226.7,
13196040,17:35:00,17:35:00,9518,6,,,,19512.99,
13196040,17:35:54,17:35:54,3326,7,,,,19953.73,0
13196040,17:36:31,17:36:31,3327,8,,,,20239.11,0
13196040,17:38:31,17:38:31,10597,9,,,,21117.49,0
13196040,17:39:48,17:39:48,10596,10,,,,21633.78,0
13196040,17:40:31,17:40:31,10598,11,,,,22004.83,0
13196040,17:41:04,17:41:04,10591,12,,,,22338.19,0
13196040,17:42:03,17:42:03,10593,13,,,,22738.24,0
13196040,17:43:00,17:43:00,10592,14,,,,23097.86,
13196040,17:46:00,17:46:00,7680,15,,,,24781.01,
13196040,17:48:30,17:48:30,6049,16,,,,25326.94,0
13196040,17:49:00,17:49:00,6050,17,,,,25474.17,0
13196040,17:49:25,17:49:25,9648,18,,,,25660.68,0
13196040,17:49:59,17:49:59,7525,19,,,,25930.98,0
13196040,17:50:29,17:50:29,7526,20,,,,26176.3,0
13196040,17:52:13,17:52:13,10404,21,,,,27105.31,0
13196040,17:53:00,17:53:00,10403,22,,1,,27477.18,
13196050,16:52:00,16:52:00,9948,1,,,1,0,
13196050,17:27:00,17:27:00,6607,2,,,,15598.63,
13196050,17:29:31,17:29:31,6580,3,,,,17286.63,0
13196050,17:32:00,17:32:00,9514,4,,,,18762.62,
13196050,17:34:00,17:34:00,9516,5,,,,19226.7,
13196050,17:35:00,17:35:00,9518,6,,,,19512.99,
13196050,17:35:54,17:35:54,3326,7,,,,19953.73,0
13196050,17:36:31,17:36:31,3327,8,,,,20239.11,0
13196050,17:38:31,17:38:31,10597,9,,,,21117.49,0
13196050,17:39:48,17:39:48,10596,10,,,,21633.78,0
13196050,17:40:31,17:40:31,10598,11,,,,22004.83,0
13196050,17:41:04,17:41:04,10591,12,,,,22338.19,0
13196050,17:42:03,17:42:03,10593,13,,,,22738.24,0
13196050,17:43:00,17:43:00,10592,14,,,,23097.86,
13196050,17:46:00,17:46:00,7680,15,,,,24781.01,
13196050,17:48:30,17:48:30,6049,16,,,,25326.94,0
13196050,17:49:00,17:49:00,6050,17,,,,25474.17,0
13196050,17:49:25,17:49:25,9648,18,,,,25660.68,0
13196050,17:49:59,17:49:59,7525,19,,,,25930.98,0
13196050,17:50:29,17:50:29,7526,20,,,,26176.3,0
13196050,17:52:13,17:52:13,10404,21,,,,27105.31,0
13196050,17:53:00,17:53:00,10403,22,,1,,27477.18,
13196060,16:52:00,16:52:00,9948,1,,,1,0,
13196060,17:27:00,17:27:00,6607,2,,,,15598.63,
13196060,17:29:31,17:29:31,6580,3,,,,17286.63,0
13196060,17:32:00,17:32:00,9514,4,,,,18762.62,
13196060,17:34:00,17:34:00,9516,5,,,,19226.7,
13196060,17:35:00,17:35:00,9518,6,,,,19512.99,
13196060,17:35:54,17:35:54,3326,7,,,,19953.73,0
13196060,17:36:31,17:36:31,3327,8,,,,20239.11,0
13196060,17:38:31,17:38:31,10597,9,,,,21117.49,0
13196060,17:39:48,17:39:48,10596,10,,,,21633.78,0
13196060,17:40:31,17:40:31,10598,11,,,,22004.83,0
13196060,17:41:04,17:41:04,10591,12,,,,22338.19,0
13196060,17:42:03,17:42:03,10593,13,,,,22738.24,0
13196060,17:43:00,17:43:00,10592,14,,,,23097.86,
13196060,17:46:00,17:46:00,7680,15,,,,24781.01,
13196060,17:48:30,17:48:30,6049,16,,,,25326.94,0
13196060,17:49:00,17:49:00,6050,17,,,,25474.17,0
13196060,17:49:25,17:49:25,9648,18,,,,25660.68,0
13196060,17:49:59,17:49:59,7525,19,,,,25930.98,0
13196060,17:50:29,17:50:29,7526,20,,,,26176.3,0
13196060,17:52:13,17:52:13,10404,21,,,,27105.31,0
13196060,17:53:00,17:53:00,10403,22,,1,,27477.18,
16667020,15:52:00,15:52:00,9948,1,,,1,0,
16667020,16:27:00,16:27:00,6607,2,,,,15598.63,
16667020,16:29:31,16:29:31,6580,3,,,,17286.63,0
16667020,16:32:00,16:32:00,9514,4,,,,18762.62,
16667020,16:34:00,16:34:00,9516,5,,,,19226.7,
16667020,16:35:00,16:35:00,9518,6,,,,19512.99,
16667020,16:35:54,16:35:54,3326,7,,,,19953.73,0
16667020,16:36:31,16:36:31,3327,8,,,,20239.11,0
16667020,16:38:31,16:38:31,10597,9,,,,21117.49,0
16667020,16:39:48,16:39:48,10596,10,,,,21633.78,0
16667020,16:40:31,16:40:31,10598,11,,,,22004.83,0
16667020,16:41:04,16:41:04,10591,12,,,,22338.19,0
16667020,16:42:03,16:42:03,10593,13,,,,22738.24,0
16667020,16:43:00,16:43:00,10592,14,,,,23097.86,
16667020,16:46:00,16:46:00,7680,15,,,,24781.01,
16667020,16:48:30,16:48:30,6049,16,,,,25326.94,0
16667020,16:49:00,16:49:00,6050,17,,,,25474.17,0
16667020,16:49:25,16:49:25,9648,18,,,,25660.68,0
16667020,16:49:59,16:49:59,7525,19,,,,25930.98,0
16667020,16:50:29,16:50:29,7526,20,,,,26176.3,0
16667020,16:52:13,16:52:13,10404,21,,,,27105.31,0
16667020,16:53:00,16:53:00,10403,22,,1,,27477.18,
16667030,15:52:00,15:52:00,9948,1,,,1,0,
16667030,16:27:00,16:27:00,6607,2,,,,15598.63,
16667030,16:29:31,16:29:31,6580,3,,,,17286.63,0
16667030,16:32:00,16:32:00,9514,4,,,,18762.62,
16667030,16:34:00,16:34:00,9516,5,,,,19226.7,
16667030,16:35:00,16:35:00,9518,6,,,,19512.99,
16667030,16:35:54,16:35:54,3326,7,,,,19953.73,0
16667030,16:36:31,16:36:31,3327,8,,,,20239.11,0
16667030,16:38:31,16:38:31,10597,9,,,,21117.49,0
16667030,16:39:48,16:39:48,10596,10,,,,21633.78,0
16667030,16:40:31,16:40:31,10598,11,,,,22004.83,0
16667030,16:41:04,16:41:04,10591,12,,,,22338.19,0
16667030,16:42:03,16:42:03,10593,13,,,,22738.24,0
16667030,16:43:00,16:43:00,10592,14,,,,23097.86,
16667030,16:46:00,16:46:00,7680,15,,,,24781.01,
16667030,16:48:30,16:48:30,6049,16,,,,25326.94,0
16667030,16:49:00,16:49:00,6050,17,,,,25474.17,0
16667030,16:49:25,16:49:25,9648,18,,,,25660.68,0
16667030,16:49:59,16:49:59,7525,19,,,,25930.98,0
16667030,16:50:29,16:50:29,7526,20,,,,26176.3,0
16667030,16:52:13,16:52:13,10404,21,,,,27105.31,0
16667030,16:53:00,16:53:00,10403,22,,1,,27477.18,
16667040,15:52:00,15:52:00,9948,1,,,1,0,
16667040,16:27:00,16:27:00,6607,2,,,,15598.63,
16667040,16:29:31,16:29:31,6580,3,,,,17286.63,0
16667040,16:32:00,16:32:00,9514,4,,,,18762.62,
16667040,16:34:00,16:34:00,9516,5,,,,19226.7,
16667040,16:35:00,16:35:00,9518,6,,,,19512.99,
16667040,16:35:54,16:35:54,3326,7,,,,19953.73,0
16667040,16:36:31,16:36:31,3327,8,,,,20239.11,0
16667040,16:38:31,16:38:31,10597,9,,,,21117.49,0
16667040,16:39:48,16:39:48,10596,10,,,,21633.78,0
16667040,16:40:31,16:40:31,10598,11,,,,22004.83,0
16667040,16:41:04,16:41:04,10591,12,,,,22338.19,0
16667040,16:42:03,16:42:03,10593,13,,,,22738.24,0
16667040,16:43:00,16:43:00,10592,14,,,,23097.86,
16667040,16:46:00,16:46:00,7680,15,,,,24781.01,
16667040,16:48:30,16:48:30,6049,16,,,,25326.94,0
16667040,16:49:00,16:49:00,6050,17,,,,25474.17,0
16667040,16:49:25,16:49:25,9648,18,,,,25660.68,0
16667040,16:49:59,16:49:59,7525,19,,,,25930.98,0
16667040,16:50:29,16:50:29,7526,20,,,,26176.3,0
16667040,16:52:13,16:52:13,10404,21,,,,27105.31,0
16667040,16:53:00,16:53:00,10403,22,,1,,27477.18,
16667050,15:52:00,15:52:00,9948,1,,,1,0,
16667050,16:27:00,16:27:00,6607,2,,,,15598.63,
16667050,16:29:31,16:29:31,6580,3,,,,17286.63,0
16667050,16:32:00,16:32:00,9514,4,,,,18762.62,
16667050,16:34:00,16:34:00,9516,5,,,,19226.7,
16667050,16:35:00,16:35:00,9518,6,,,,19512.99,
16667050,16:35:54,16:35:54,3326,7,,,,19953.73,0
16667050,16:36:31,16:36:31,3327,8,,,,20239.11,0
16667050,16:38:31,16:38:31,10597,9,,,,21117.49,0
16667050,16:39:48,16:39:48,10596,10,,,,21633.78,0
16667050,16:40:31,16:40:31,10598,11,,,,22004.83,0
16667050,16:41:04,16:41:04,10591,12,,,,22338.19,0
16667050,16:42:03,16:42:03,10593,13,,,,22738.24,0
16667050,16:43:00,16:43:00,10592,14,,,,23097.86,
16667050,16:46:00,16:46:00,7680,15,,,,24781.01,
16667050,16:48:30,16:48:30,6049,16,,,,25326.94,0
16667050,16:49:00,16:49:00,6050,17,,,,25474.17,0
16667050,16:49:25,16:49:25,9648,18,,,,25660.68,0
16667050,16:49:59,16:49:59,7525,19,,,,25930.98,0
16667050,16:50:29,16:50:29,7526,20,,,,26176.3,0
16667050,16:52:13,16:52:13,10404,21,,,,27105.31,0
16667050,16:53:00,16:53:00,10403,22,,1,,27477.18,
16667060,15:52:00,15:52:00,9948,1,,,1,0,
16667060,16:27:00,16:27:00,6607,2,,,,15598.63,
16667060,16:29:31,16:29:31,6580,3,,,,17286.63,0
16667060,16:32:00,16:32:00,9514,4,,,,18762.62,
16667060,16:34:00,16:34:00,9516,5,,,,19226.7,
16667060,16:35:00,16:35:00,9518,6,,,,19512.99,
16667060,16:35:54,16:35:54,3326,7,,,,19953.73,0
16667060,16:36:31,16:36:31,3327,8,,,,20239.11,0
16667060,16:38:31,16:38:31,10597,9,,,,21117.49,0
16667060,16:39:48,16:39:48,10596,10,,,,21633.78,0
16667060,16:40:31,16:40:31,10598,11,,,,22004.83,0
16667060,16:41:04,16:41:04,10591,12,,,,22338.19,0
16667060,16:42:03,16:42:03,10593,13,,,,22738.24,0
16667060,16:43:00,16:43:00,10592,14,,,,23097.86,
16667060,16:46:00,16:46:00,7680,15,,,,24781.01,
16667060,16:48:30,16:48:30,6049,16,,,,25326.94,0
16667060,16:49:00,16:49:00,6050,17,,,,25474.17,0
16667060,16:49:25,16:49:25,9648,18,,,,25660.68,0
16667060,16:49:59,16:49:59,7525,19,,,,25930.98,0
16667060,16:50:29,16:50:29,7526,20,,,,26176.3,0
16667060,16:52:13,16:52:13,10404,21,,,,27105.31,0
16667060,16:53:00,16:53:00,10403,22,,1,,27477.18,
28210020,17:54:00,17:54:00,9948,1,,,1,0,
28210020,18:29:00,18:29:00,6607,2,,,,15598.63,
28210020,18:31:31,18:31:31,6580,3,,,,17286.63,0
28210020,18:34:00,18:34:00,9514,4,,,,18762.62,
28210020,18:36:00,18:36:00,9516,5,,,,19226.7,
28210020,18:37:00,18:37:00,9518,6,,,,19512.99,
28210020,18:37:54,18:37:54,3326,7,,,,19953.73,0
28210020,18:38:31,18:38:31,3327,8,,,,20239.11,0
28210020,18:40:31,18:40:31,10597,9,,,,21117.49,0
28210020,18:41:48,18:41:48,10596,10,,,,21633.78,0
28210020,18:42:31,18:42:31,10598,11,,,,22004.83,0
28210020,18:43:04,18:43:04,10591,12,,,,22338.19,0
28210020,18:44:03,18:44:03,10593,13,,,,22738.24,0
28210020,18:45:00,18:45:00,10592,14,,,,23097.86,
28210020,18:48:00,18:48:00,7680,15,,,,24781.01,
28210020,18:50:30,18:50:30,6049,16,,,,25326.94,0
28210020,18:51:00,18:51:00,6050,17,,,,25474.17,0
28210020,18:51:25,18:51:25,9648,18,,,,25660.68,0
28210020,18:51:59,18:51:59,7525,19,,,,25930.98,0
28210020,18:52:29,18:52:29,7526,20,,,,26176.3,0
28210020,18:54:13,18:54:13,10404,21,,,,27105.31,0
28210020,18:55:00,18:55:00,10403,22,,1,,27477.18,
28210030,17:54:00,17:54:00,9948,1,,,1,0,
28210030,18:29:00,18:29:00,6607,2,,,,15598.63,
28210030,18:31:31,18:31:31,6580,3,,,,17286.63,0
28210030,18:34:00,18:34:00,9514,4,,,,18762.62,
28210030,18:36:00,18:36:00,9516,5,,,,19226.7,
28210030,18:37:00,18:37:00,9518,6,,,,19512.99,
28210030,18:37:54,18:37:54,3326,7,,,,19953.73,0
28210030,18:38:31,18:38:31,3327,8,,,,20239.11,0
28210030,18:40:31,18:40:31,10597,9,,,,21117.49,0
28210030,18:41:48,18:41:48,10596,10,,,,21633.78,0
28210030,18:42:31,18:42:31,10598,11,,,,22004.83,0
28210030,18:43:04,18:43:04,10591,12,,,,22338.19,0
28210030,18:44:03,18:44:03,10593,13,,,,22738.24,0
28210030,18:45:00,18:45:00,10592,14,,,,23097.86,
28210030,18:48:00,18:48:00,7680,15,,,,24781.01,
28210030,18:50:30,18:50:30,6049,16,,,,25326.94,0
28210030,18:51:00,18:51:00,6050,17,,,,25474.17,0
28210030,18:51:25,18:51:25,9648,18,,,,25660.68,0
28210030,18:51:59,18:51:59,7525,19,,,,25930.98,0
28210030,18:52:29,18:52:29,7526,20,,,,26176.3,0
28210030,18:54:13,18:54:13,10404,21,,,,27105.31,0
28210030,18:55:00,18:55:00,10403,22,,1,,27477.18,
28210040,17:54:00,17:54:00,9948,1,,,1,0,
28210040,18:29:00,18:29:00,6607,2,,,,15598.63,
28210040,18:31:31,18:31:31,6580,3,,,,17286.63,0
28210040,18:34:00,18:34:00,9514,4,,,,18762.62,
28210040,18:36:00,18:36:00,9516,5,,,,19226.7,
28210040,18:37:00,18:37:00,9518,6,,,,19512.99,
28210040,18:37:54,18:37:54,3326,7,,,,19953.73,0
28210040,18:38:31,18:38:31,3327,8,,,,20239.11,0
28210040,18:40:31,18:40:31,10597,9,,,,21117.49,0
28210040,18:41:48,18:41:48,10596,10,,,,21633.78,0
28210040,18:42:31,18:42:31,10598,11,,,,22004.83,0
28210040,18:43:04,18:43:04,10591,12,,,,22338.19,0
28210040,18:44:03,18:44:03,10593,13,,,,22738.24,0
28210040,18:45:00,18:45:00,10592,14,,,,23097.86,
28210040,18:48:00,18:48:00,7680,15,,,,24781.01,
28210040,18:50:30,18:50:30,6049,16,,,,25326.94,0
28210040,18:51:00,18:51:00,6050,17,,,,25474.17,0
28210040,18:51:25,18:51:25,9648,18,,,,25660.68,0
28210040,18:51:59,18:51:59,7525,19,,,,25930.98,0
28210040,18:52:29,18:52:29,7526,20,,,,26176.3,0
28210040,18:54:13,18:54:13,10404,21,,,,27105.31,0
28210040,18:55:00,18:55:00,10403,22,,1,,27477.18,
28210050,17:54:00,17:54:00,9948,1,,,1,0,
28210050,18:29:00,18:29:00,6607,2,,,,15598.63,
28210050,18:31:31,18:31:31,6580,3,,,,17286.63,0
28210050,18:34:00,18:34:00,9514,4,,,,18762.62,
28210050,18:36:00,18:36:00,9516,5,,,,19226.7,
28210050,18:37:00,18:37:00,9518,6,,,,19512.99,
28210050,18:37:54,18:37:54,3326,7,,,,19953.73,0
28210050,18:38:31,18:38:31,3327,8,,,,20239.11,0
28210050,18:40:31,18:40:31,10597,9,,,,21117.49,0
28210050,18:41:48,18:41:48,10596,10,,,,21633.78,0
28210050,18:42:31,18:42:31,10598,11,,,,22004.83,0
28210050,18:43:04,18:43:04,10591,12,,,,22338.19,0
28210050,18:44:03,18:44:03,10593,13,,,,22738.24,0
28210050,18:45:00,18:45:00,10592,14,,,,23097.86,
28210050,18:48:00,18:48:00,7680,15,,,,24781.01,
28210050,18:50:30,18:50:30,6049,16,,,,25326.94,0
28210050,18:51:00,18:51:00,6050,17,,,,25474.17,0
28210050,18:51:25,18:51:25,9648,18,,,,25660.68,0
28210050,18:51:59,18:51:59,7525,19,,,,25930.98,0
28210050,18:52:29,18:52:29,7526,20,,,,26176.3,0
28210050,18:54:13,18:54:13,10404,21,,,,27105.31,0
28210050,18:55:00,18:55:00,10403,22,,1,,27477.18,
28210060,17:54:00,17:54:00,9948,1,,,1,0,
28210060,18:29:00,18:29:00,6607,2,,,,15598.63,
28210060,18:31:31,18:31:31,6580,3,,,,17286.63,0
28210060,18:34:00,18:34:00,9514,4,,,,18762.62,
28210060,18:36:00,18:36:00,9516,5,,,,19226.7,
28210060,18:37:00,18:37:00,9518,6,,,,19512.99,
28210060,18:37:54,18:37:54,3326,7,,,,19953.73,0
28210060,18:38:31,18:38:31,3327,8,,,,20239.11,0
28210060,18:40:31,18:40:31,10597,9,,,,21117.49,0
28210060,18:41:48,18:41:48,10596,10,,,,21633.78,0
28210060,18:42:31,18:42:31,10598,11,,,,22004.83,0
28210060,18:43:04,18:43:04,10591,12,,,,22338.19,0
28210060,18:44:03,18:44:03,10593,13,,,,22738.24,0
28210060,18:45:00,18:45:00,10592,14,,,,23097.86,
28210060,18:48:00,18:48:00,7680,15,,,,24781.01,
28210060,18:50:30,18:50:30,6049,16,,,,25326.94,0
28210060,18:51:00,18:51:00,6050,17,,,,25474.17,0
28210060,18:51:25,18:51:25,9648,18,,,,25660.68,0
28210060,18:51:59,18:51:59,7525,19,,,,25930.98,0
28210060,18:52:29,18:52:29,7526,20,,,,26176.3,0
28210060,18:54:13,18:54:13,10404,21,,,,27105.31,0
28210060,18:55:00,18:55:00,10403,22,,1,,27477.18,
3207020,14:52:00,14:52:00,9948,1,,,1,0,
3207020,15:27:00,15:27:00,6607,2,,,,15598.63,
3207020,15:29:31,15:29:31,6580,3,,,,17286.63,0
3207020,15:32:00,15:32:00,9514,4,,,,18762.62,
3207020,15:34:00,15:34:00,9516,5,,,,19226.7,
3207020,15:35:00,15:35:00,9518,6,,,,19512.99,
3207020,15:35:54,15:35:54,3326,7,,,,19953.73,0
3207020,15:36:31,15:36:31,3327,8,,,,20239.11,0
3207020,15:38:31,15:38:31,10597,9,,,,21117.49,0
3207020,15:39:48,15:39:48,10596,10,,,,21633.78,0
3207020,15:40:31,15:40:31,10598,11,,,,22004.83,0
3207020,15:41:04,15:41:04,10591,12,,,,22338.19,0
3207020,15:42:03,15:42:03,10593,13,,,,22738.24,0
3207020,15:43:00,15:43:00,10592,14,,,,23097.86,
3207020,15:46:00,15:46:00,7680,15,,,,24781.01,
3207020,15:48:30,15:48:30,6049,16,,,,25326.94,0
3207020,15:49:00,15:49:00,6050,17,,,,25474.17,0
3207020,15:49:25,15:49:25,9648,18,,,,25660.68,0
3207020,15:49:59,15:49:59,7525,19,,,,25930.98,0
3207020,15:50:29,15:50:29,7526,20,,,,26176.3,0
3207020,15:52:13,15:52:13,10404,21,,,,27105.31,0
3207020,15:53:00,15:53:00,10403,22,,1,,27477.18,
3207030,14:52:00,14:52:00,9948,1,,,1,0,
3207030,15:27:00,15:27:00,6607,2,,,,15598.63,
3207030,15:29:31,15:29:31,6580,3,,,,17286.63,0
3207030,15:32:00,15:32:00,9514,4,,,,18762.62,
3207030,15:34:00,15:34:00,9516,5,,,,19226.7,
3207030,15:35:00,15:35:00,9518,6,,,,19512.99,
3207030,15:35:54,15:35:54,3326,7,,,,19953.73,0
3207030,15:36:31,15:36:31,3327,8,,,,20239.11,0
3207030,15:38:31,15:38:31,10597,9,,,,21117.49,0
3207030,15:39:48,15:39:48,10596,10,,,,21633.78,0
3207030,15:40:31,15:40:31,10598,11,,,,22004.83,0
3207030,15:41:04,15:41:04,10591,12,,,,22338.19,0
3207030,15:42:03,15:42:03,10593,13,,,,22738.24,0
3207030,15:43:00,15:43:00,10592,14,,,,23097.86,
3207030,15:46:00,15:46:00,7680,15,,,,24781.01,
3207030,15:48:30,15:48:30,6049,16,,,,25326.94,0
3207030,15:49:00,15:49:00,6050,17,,,,25474.17,0
3207030,15:49:25,15:49:25,9648,18,,,,25660.68,0
3207030,15:49:59,15:49:59,7525,19,,,,25930.98,0
3207030,15:50:29,15:50:29,7526,20,,,,26176.3,0
3207030,15:52:13,15:52:13,10404,21,,,,27105.31,0
3207030,15:53:00,15:53:00,10403,22,,1,,27477.18,
3207040,14:52:00,14:52:00,9948,1,,,1,0,
3207040,15:27:00,15:27:00,6607,2,,,,15598.63,
3207040,15:29:31,15:29:31,6580,3,,,,17286.63,0
3207040,15:32:00,15:32:00,9514,4,,,,18762.62,
3207040,15:34:00,15:34:00,9516,5,,,,19226.7,
3207040,15:35:00,15:35:00,9518,6,,,,19512.99,
3207040,15:35:54,15:35:54,3326,7,,,,19953.73,0
3207040,15:36:31,15:36:31,3327,8,,,,20239.11,0
3207040,15:38:31,15:38:31,10597,9,,,,21117.49,0
3207040,15:39:48,15:39:48,10596,10,,,,21633.78,0
3207040,15:40:31,15:40:31,10598,11,,,,22004.83,0
3207040,15:41:04,15:41:04,10591,12,,,,22338.19,0
3207040,15:42:03,15:42:03,10593,13,,,,22738.24,0
3207040,15:43:00,15:43:00,10592,14,,,,23097.86,
3207040,15:46:00,15:46:00,7680,15,,,,24781.01,
3207040,15:48:30,15:48:30,6049,16,,,,25326.94,0
3207040,15:49:00,15:49:00,6050,17,,,,25474.17,0
3207040,15:49:25,15:49:25,9648,18,,,,25660.68,0
3207040,15:49:59,15:49:59,7525,19,,,,25930.98,0
3207040,15:50:29,15:50:29,7526,20,,,,26176.3,0
3207040,15:52:13,15:52:13,10404,21,,,,27105.31,0
3207040,15:53:00,15:53:00,10403,22,,1,,27477.18,
3207050,14:52:00,14:52:00,9948,1,,,1,0,
3207050,15:27:00,15:27:00,6607,2,,,,15598.63,
3207050,15:29:31,15:29:31,6580,3,,,,17286.63,0
3207050,15:32:00,15:32:00,9514,4,,,,18762.62,
3207050,15:34:00,15:34:00,9516,5,,,,19226.7,
3207050,15:35:00,15:35:00,9518,6,,,,19512.99,
3207050,15:35:54,15:35:54,3326,7,,,,19953.73,0
3207050,15:36:31,15:36:31,3327,8,,,,20239.11,0
3207050,15:38:31,15:38:31,10597,9,,,,21117.49,0
3207050,15:39:48,15:39:48,10596,10,,,,21633.78,0
3207050,15:40:31,15:40:31,10598,11,,,,22004.83,0
3207050,15:41:04,15:41:04,10591,12,,,,22338.19,0
3207050,15:42:03,15:42:03,10593,13,,,,22738.24,0
3207050,15:43:00,15:43:00,10592,14,,,,23097.86,
3207050,15:46:00,15:46:00,7680,15,,,,24781.01,
3207050,15:48:30,15:48:30,6049,16,,,,25326.94,0
3207050,15:49:00,15:49:00,6050,17,,,,25474.17,0
3207050,15:49:25,15:49:25,9648,18,,,,25660.68,0
3207050,15:49:59,15:49:59,7525,19,,,,25930.98,0
3207050,15:50:29,15:50:29,7526,20,,,,26176.3,0
3207050,15:52:13,15:52:13,10404,21,,,,27105.31,0
3207050,15:53:00,15:53:00,10403,22,,1,,27477.18,
3207060,14:52:00,14:52:00,9948,1,,,1,0,
3207060,15:27:00,15:27:00,6607,2,,,,15598.63,
3207060,15:29:31,15:29:31,6580,3,,,,17286.63,0
3207060,15:32:00,15:32:00,9514,4,,,,18762.62,
3207060,15:34:00,15:34:00,9516,5,,,,19226.7,
3207060,15:35:00,15:35:00,9518,6,,,,19512.99,
3207060,15:35:54,15:35:54,3326,7,,,,19953.73,0
3207060,15:36:31,15:36:31,3327,8,,,,20239.11,0
3207060,15:38:31,15:38:31,10597,9,,,,21117.49,0
3207060,15:39:48,15:39:48,10596,10,,,,21633.78,0
3207060,15:40:31,15:40:31,10598,11,,,,22004.83,0
3207060,15:41:04,15:41:04,10591,12,,,,22338.19,0
3207060,15:42:03,15:42:03,10593,13,,,,22738.24,0
3207060,15:43:00,15:43:00,10592,14,,,,23097.86,
3207060,15:46:00,15:46:00,7680,15,,,,24781.01,
3207060,15:48:30,15:48:30,6049,16,,,,25326.94,0
3207060,15:49:00,15:49:00,6050,17,,,,25474.17,0
3207060,15:49:25,15:49:25,9648,18,,,,25660.68,0
3207060,15:49:59,15:49:59,7525,19,,,,25930.98,0
3207060,15:50:29,15:50:29,7526,20,,,,26176.3,0
3207060,15:52:13,15:52:13,10404,21,,,,27105.31,0
3207060,15:53:00,15:53:00,10403,22,,1,,27477.18,
4548020,17:22:00,17:22:00,9948,1,,,1,0,
4548020,17:57:00,17:57:00,6607,2,,,,15598.63,
4548020,17:59:31,17:59:31,6580,3,,,,17286.63,0
4548020,18:02:00,18:02:00,9514,4,,,,18762.62,
4548020,18:04:00,18:04:00,9516,5,,,,19226.7,
4548020,18:05:00,18:05:00,9518,6,,,,19512.99,
4548020,18:05:54,18:05:54,3326,7,,,,19953.73,0
4548020,18:06:31,18:06:31,3327,8,,,,20239.11,0
4548020,18:08:31,18:08:31,10597,9,,,,21117.49,0
4548020,18:09:48,18:09:48,10596,10,,,,21633.78,0
4548020,18:10:31,18:10:31,10598,11,,,,22004.83,0
4548020,18:11:04,18:11:04,10591,12,,,,22338.19,0
4548020,18:12:03,18:12:03,10593,13,,,,22738.24,0
4548020,18:13:00,18:13:00,10592,14,,,,23097.86,
4548020,18:16:00,18:16:00,7680,15,,,,24781.01,
4548020,18:18:30,18:18:30,6049,16,,,,25326.94,0
4548020,18:19:00,18:19:00,6050,17,,,,25474.17,0
4548020,18:19:25,18:19:25,9648,18,,,,25660.68,0
4548020,18:19:59,18:19:59,7525,19,,,,25930.98,0
4548020,18:20:29,18:20:29,7526,20,,,,26176.3,0
4548020,18:22:13,18:22:13,10404,21,,,,27105.31,0
4548020,18:23:00,18:23:00,10403,22,,1,,27477.18,
4548030,17:22:00,17:22:00,9948,1,,,1,0,
4548030,17:57:00,17:57:00,6607,2,,,,15598.63,
4548030,17:59:31,17:59:31,6580,3,,,,17286.63,0
4548030,18:02:00,18:02:00,9514,4,,,,18762.62,
4548030,18:04:00,18:04:00,9516,5,,,,19226.7,
4548030,18:05:00,18:05:00,9518,6,,,,19512.99,
4548030,18:05:54,18:05:54,3326,7,,,,19953.73,0
4548030,18:06:31,18:06:31,3327,8,,,,20239.11,0
4548030,18:08:31,18:08:31,10597,9,,,,21117.49,0
4548030,18:09:48,18:09:48,10596,10,,,,21633.78,0
4548030,18:10:31,18:10:31,10598,11,,,,22004.83,0
4548030,18:11:04,18:11:04,10591,12,,,,22338.19,0
4548030,18:12:03,18:12:03,10593,13,,,,22738.24,0
4548030,18:13:00,18:13:00,10592,14,,,,23097.86,
4548030,18:16:00,18:16:00,7680,15,,,,24781.01,
4548030,18:18:30,18:18:30,6049,16,,,,25326.94,0
4548030,18:19:00,18:19:00,6050,17,,,,25474.17,0
4548030,18:19:25,18:19:25,9648,18,,,,25660.68,0
4548030,18:19:59,18:19:59,7525,19,,,,25930.98,0
4548030,18:20:29,18:20:29,7526,20,,,,26176.3,0
4548030,18:22:13,18:22:13,10404,21,,,,27105.31,0
4548030,18:23:00,18:23:00,10403,22,,1,,27477.18,
4548040,17:22:00,17:22:00,9948,1,,,1,0,
4548040,17:57:00,17:57:00,6607,2,,,,15598.63,
4548040,17:59:31,17:59:31,6580,3,,,,17286.63,0
4548040,18:02:00,18:02:00,9514,4,,,,18762.62,
4548040,18:04:00,18:04:00,9516,5,,,,19226.7,
4548040,18:05:00,18:05:00,9518,6,,,,19512.99,
4548040,18:05:54,18:05:54,3326,7,,,,19953.73,0
4548040,18:06:31,18:06:31,3327,8,,,,20239.11,0
4548040,18:08:31,18:08:31,10597,9,,,,21117.49,0
4548040,18:09:48,18:09:48,10596,10,,,,21633.78,0
4548040,18:10:31,18:10:31,10598,11,,,,22004.83,0
4548040,18:11:04,18:11:04,10591,12,,,,22338.19,0
4548040,18:12:03,18:12:03,10593,13,,,,22738.24,0
4548040,18:13:00,18:13:00,10592,14,,,,23097.86,
4548040,18:16:00,18:16:00,7680,15,,,,24781.01,
4548040,18:18:30,18:18:30,6049,16,,,,25326.94,0
4548040,18:19:00,18:19:00,6050,17,,,,25474.17,0
4548040,18:19:25,18:19:25,9648,18,,,,25660.68,0
4548040,18:19:59,18:19:59,7525,19,,,,25930.98,0
4548040,18:20:29,18:20:29,7526,20,,,,26176.3,0
4548040,18:22:13,18:22:13,10404,21,,,,27105.31,0
4548040,18:23:00,18:23:00,10403,22,,1,,27477.18,
4548050,17:22:00,17:22:00,9948,1,,,1,0,
4548050,17:57:00,17:57:00,6607,2,,,,15598.63,
4548050,17:59:31,17:59:31,6580,3,,,,17286.63,0
4548050,18:02:00,18:02:00,9514,4,,,,18762.62,
4548050,18:04:00,18:04:00,9516,5,,,,19226.7,
4548050,18:05:00,18:05:00,9518,6,,,,19512.99,
4548050,18:05:54,18:05:54,3326,7,,,,19953.73,0
4548050,18:06:31,18:06:31,3327,8,,,,20239.11,0
4548050,18:08:31,18:08:31,10597,9,,,,21117.49,0
4548050,18:09:48,18:09:48,10596,10,,,,21633.78,0
4548050,18:10:31,18:10:31,10598,11,,,,22004.83,0
4548050,18:11:04,18:11:04,10591,12,,,,22338.19,0
4548050,18:12:03,18:12:03,10593,13,,,,22738.24,0
4548050,18:13:00,18:13:00,10592,14,,,,23097.86,
4548050,18:16:00,18:16:00,7680,15,,,,24781.01,
4548050,18:18:30,18:18:30,6049,16,,,,25326.94,0
4548050,18:19:00,18:19:00,6050,17,,,,25474.17,0
4548050,18:19:25,18:19:25,9648,18,,,,25660.68,0
4548050,18:19:59,18:19:59,7525,19,,,,25930.98,0
4548050,18:20:29,18:20:29,7526,20,,,,26176.3,0
4548050,18:22:13,18:22:13,10404,21,,,,27105.31,0
4548050,18:23:00,18:23:00,10403,22,,1,,27477.18,
4548060,17:22:00,17:22:00,9948,1,,,1,0,
4548060,17:57:00,17:57:00,6607,2,,,,15598.63,
4548060,17:59:31,17:59:31,6580,3,,,,17286.63,0
4548060,18:02:00,18:02:00,9514,4,,,,18762.62,
4548060,18:04:00,18:04:00,9516,5,,,,19226.7,
4548060,18:05:00,18:05:00,9518,6,,,,19512.99,
4548060,18:05:54,18:05:54,3326,7,,,,19953.73,0
4548060,18:06:31,18:06:31,3327,8,,,,20239.11,0
4548060,18:08:31,18:08:31,10597,9,,,,21117.49,0
4548060,18:09:48,18:09:48,10596,10,,,,21633.78,0
4548060,18:10:31,18:10:31,10598,11,,,,22004.83,0
4548060,18:11:04,18:11:04,10591,12,,,,22338.19,0
4548060,18:12:03,18:12:03,10593,13,,,,22738.24,0
4548060,18:13:00,18:13:00,10592,14,,,,23097.86,
4548060,18:16:00,18:16:00,7680,15,,,,24781.01,
4548060,18:18:30,18:18:30,6049,16,,,,25326.94,0
4548060,18:19:00,18:19:00,6050,17,,,,25474.17,0
4548060,18:19:25,18:19:25,9648,18,,,,25660.68,0
4548060,18:19:59,18:19:59,7525,19,,,,25930.98,0
4548060,18:20:29,18:20:29,7526,20,,,,26176.3,0
4548060,18:22:13,18:22:13,10404,21,,,,27105.31,0
4548060,18:23:00,18:23:00,10403,22,,1,,27477.18,
6174020,15:20:00,15:20:00,9948,1,,,1,0,
6174020,15:55:00,15:55:00,6607,2,,,,15598.63,
6174020,15:57:31,15:57:31,6580,3,,,,17286.63,0
6174020,16:00:00,16:00:00,9514,4,,,,18762.62,
6174020,16:02:00,16:02:00,9516,5,,,,19226.7,
6174020,16:03:00,16:03:00,9518,6,,,,19512.99,
6174020,16:03:54,16:03:54,3326,7,,,,19953.73,0
6174020,16:04:31,16:04:31,3327,8,,,,20239.11,0
6174020,16:06:31,16:06:31,10597,9,,,,21117.49,0
6174020,16:07:48,16:07:48,10596,10,,,,21633.78,0
6174020,16:08:31,16:08:31,10598,11,,,,22004.83,0
6174020,16:09:04,16:09:04,10591,12,,,,22338.19,0
6174020,16:10:03,16:10:03,10593,13,,,,22738.24,0
6174020,16:11:00,16:11:00,10592,14,,,,23097.86,
6174020,16:14:00,16:14:00,7680,15,,,,24781.01,
6174020,16:16:30,16:16:30,6049,16,,,,25326.94,0
6174020,16:17:00,16:17:00,6050,17,,,,25474.17,0
6174020,16:17:25,16:17:25,9648,18,,,,25660.68,0
6174020,16:17:59,16:17:59,7525,19,,,,25930.98,0
6174020,16:18:29,16:18:29,7526,20,,,,26176.3,0
6174020,16:20:13,16:20:13,10404,21,,,,27105.31,0
6174020,16:21:00,16:21:00,10403,22,,1,,27477.18,
6174030,15:20:00,15:20:00,9948,1,,,1,0,
6174030,15:55:00,15:55:00,6607,2,,,,15598.63,
6174030,15:57:31,15:57:31,6580,3,,,,17286.63,0
6174030,16:00:00,16:00:00,9514,4,,,,18762.62,
6174030,16:02:00,16:02:00,9516,5,,,,19226.7,
6174030,16:03:00,16:03:00,9518,6,,,,19512.99,
6174030,16:03:54,16:03:54,3326,7,,,,19953.73,0
6174030,16:04:31,16:04:31,3327,8,,,,20239.11,0
6174030,16:06:31,16:06:31,10597,9,,,,21117.49,0
6174030,16:07:48,16:07:48,10596,10,,,,21633.78,0
6174030,16:08:31,16:08:31,10598,11,,,,22004.83,0
6174030,16:09:04,16:09:04,10591,12,,,,22338.19,0
6174030,16:10:03,16:10:03,10593,13,,,,22738.24,0
6174030,16:11:00,16:11:00,10592,14,,,,23097.86,
6174030,16:14:00,16:14:00,7680,15,,,,24781.01,
6174030,16:16:30,16:16:30,6049,16,,,,25326.94,0
6174030,16:17:00,16:17:00,6050,17,,,,25474.17,0
6174030,16:17:25,16:17:25,9648,18,,,,25660.68,0
6174030,16:17:59,16:17:59,7525,19,,,,25930.98,0
6174030,16:18:29,16:18:29,7526,20,,,,26176.3,0
6174030,16:20:13,16:20:13,10404,21,,,,27105.31,0
6174030,16:21:00,16:21:00,10403,22,,1,,27477.18,
6174040,15:20:00,15:20:00,9948,1,,,1,0,
6174040,15:55:00,15:55:00,6607,2,,,,15598.63,
6174040,15:57:31,15:57:31,6580,3,,,,17286.63,0
6174040,16:00:00,16:00:00,9514,4,,,,18762.62,
6174040,16:02:00,16:02:00,9516,5,,,,19226.7,
6174040,16:03:00,16:03:00,9518,6,,,,19512.99,
6174040,16:03:54,16:03:54,3326,7,,,,19953.73,0
6174040,16:04:31,16:04:31,3327,8,,,,20239.11,0
6174040,16:06:31,16:06:31,10597,9,,,,21117.49,0
6174040,16:07:48,16:07:48,10596,10,,,,21633.78,0
6174040,16:08:31,16:08:31,10598,11,,,,22004.83,0
6174040,16:09:04,16:09:04,10591,12,,,,22338.19,0
6174040,16:10:03,16:10:03,10593,13,,,,22738.24,0
6174040,16:11:00,16:11:00,10592,14,,,,23097.86,
6174040,16:14:00,16:14:00,7680,15,,,,24781.01,
6174040,16:16:30,16:16:30,6049,16,,,,25326.94,0
6174040,16:17:00,16:17:00,6050,17,,,,25474.17,0
6174040,16:17:25,16:17:25,9648,18,,,,25660.68,0
6174040,16:17:59,16:17:59,7525,19,,,,25930.98,0
6174040,16:18:29,16:18:29,7526,20,,,,26176.3,0
6174040,16:20:13,16:20:13,10404,21,,,,27105.31,0
6174040,16:21:00,16:21:00,10403,22,,1,,27477.18,
6174050,15:20:00,15:20:00,9948,1,,,1,0,
6174050,15:55:00,15:55:00,6607,2,,,,15598.63,
6174050,15:57:31,15:57:31,6580,3,,,,17286.63,0
6174050,16:00:00,16:00:00,9514,4,,,,18762.62,
6174050,16:02:00,16:02:00,9516,5,,,,19226.7,
6174050,16:03:00,16:03:00,9518,6,,,,19512.99,
6174050,16:03:54,16:03:54,3326,7,,,,19953.73,0
6174050,16:04:31,16:04:31,3327,8,,,,20239.11,0
6174050,16:06:31,16:06:31,10597,9,,,,21117.49,0
6174050,16:07:48,16:07:48,10596,10,,,,21633.78,0
6174050,16:08:31,16:08:31,10598,11,,,,22004.83,0
6174050,16:09:04,16:09:04,10591,12,,,,22338.19,0
6174050,16:10:03,16:10:03,10593,13,,,,22738.24,0
6174050,16:11:00,16:11:00,10592,14,,,,23097.86,
6174050,16:14:00,16:14:00,7680,15,,,,24781.01,
6174050,16:16:30,16:16:30,6049,16,,,,25326.94,0
6174050,16:17:00,16:17:00,6050,17,,,,25474.17,0
6174050,16:17:25,16:17:25,9648,18,,,,25660.68,0
6174050,16:17:59,16:17:59,7525,19,,,,25930.98,0
6174050,16:18:29,16:18:29,7526,20,,,,26176.3,0
6174050,16:20:13,16:20:13,10404,21,,,,27105.31,0
6174050,16:21:00,16:21:00,10403,22,,1,,27477.18,
6174060,15:20:00,15:20:00,9948,1,,,1,0,
6174060,15:55:00,15:55:00,6607,2,,,,15598.63,
6174060,15:57:31,15:57:31,6580,3,,,,17286.63,0
6174060,16:00:00,16:00:00,9514,4,,,,18762.62,
6174060,16:02:00,16:02:00,9516,5,,,,19226.7,
6174060,16:03:00,16:03:00,9518,6,,,,19512.99,
6174060,16:03:54,16:03:54,3326,7,,,,19953.73,0
6174060,16:04:31,16:04:31,3327,8,,,,20239.11,0
6174060,16:06:31,16:06:31,10597,9,,,,21117.49,0
6174060,16:07:48,16:07:48,10596,10,,,,21633.78,0
6174060,16:08:31,16:08:31,10598,11,,,,22004.83,0
6174060,16:09:04,16:09:04,10591,12,,,,22338.19,0
6174060,16:10:03,16:10:03,10593,13,,,,22738.24,0
6174060,16:11:00,16:11:00,10592,14,,,,23097.86,
6174060,16:14:00,16:14:00,7680,15,,,,24781.01,
6174060,16:16:30,16:16:30,6049,16,,,,25326.94,0
6174060,16:17:00,16:17:00,6050,17,,,,25474.17,0
6174060,16:17:25,16:17:25,9648,18,,,,25660.68,0
6174060,16:17:59,16:17:59,7525,19,,,,25930.98,0
6174060,16:18:29,16:18:29,7526,20,,,,26176.3,0
6174060,16:20:13,16:20:13,10404,21,,,,27105.31,0
6174060,16:21:00,16:21:00,10403,22,,1,,27477.18,
8375020,16:22:00,16:22:00,9948,1,,,1,0,
8375020,16:57:00,16:57:00,6607,2,,,,15598.63,
8375020,16:59:31,16:59:31,6580,3,,,,17286.63,0
8375020,17:02:00,17:02:00,9514,4,,,,18762.62,
8375020,17:04:00,17:04:00,9516,5,,,,19226.7,
8375020,17:05:00,17:05:00,9518,6,,,,19512.99,
8375020,17:05:54,17:05:54,3326,7,,,,19953.73,0
8375020,17:06:31,17:06:31,3327,8,,,,20239.11,0
8375020,17:08:31,17:08:31,10597,9,,,,21117.49,0
8375020,17:09:48,17:09:48,10596,10,,,,21633.78,0
8375020,17:10:31,17:10:31,10598,11,,,,22004.83,0
8375020,17:11:04,17:11:04,10591,12,,,,22338.19,0
8375020,17:12:03,17:12:03,10593,13,,,,22738.24,0
8375020,17:13:00,17:13:00,10592,14,,,,23097.86,
8375020,17:16:00,17:16:00,7680,15,,,,24781.01,
8375020,17:18:30,17:18:30,6049,16,,,,25326.94,0
8375020,17:19:00,17:19:00,6050,17,,,,25474.17,0
8375020,17:19:25,17:19:25,9648,18,,,,25660.68,0
8375020,17:19:59,17:19:59,7525,19,,,,25930.98,0
8375020,17:20:29,17:20:29,7526,20,,,,26176.3,0
8375020,17:22:13,17:22:13,10404,21,,,,27105.31,0
8375020,17:23:00,17:23:00,10403,22,,1,,27477.18,
8375030,16:22:00,16:22:00,9948,1,,,1,0,
8375030,16:57:00,16:57:00,6607,2,,,,15598.63,
8375030,16:59:31,16:59:31,6580,3,,,,17286.63,0
8375030,17:02:00,17:02:00,9514,4,,,,18762.62,
8375030,17:04:00,17:04:00,9516,5,,,,19226.7,
8375030,17:05:00,17:05:00,9518,6,,,,19512.99,
8375030,17:05:54,17:05:54,3326,7,,,,19953.73,0
8375030,17:06:31,17:06:31,3327,8,,,,20239.11,0
8375030,17:08:31,17:08:31,10597,9,,,,21117.49,0
8375030,17:09:48,17:09:48,10596,10,,,,21633.78,0
8375030,17:10:31,17:10:31,10598,11,,,,22004.83,0
8375030,17:11:04,17:11:04,10591,12,,,,22338.19,0
8375030,17:12:03,17:12:03,10593,13,,,,22738.24,0
8375030,17:13:00,17:13:00,10592,14,,,,23097.86,
8375030,17:16:00,17:16:00,7680,15,,,,24781.01,
8375030,17:18:30,17:18:30,6049,16,,,,25326.94,0
8375030,17:19:00,17:19:00,6050,17,,,,25474.17,0
8375030,17:19:25,17:19:25,9648,18,,,,25660.68,0
8375030,17:19:59,17:19:59,7525,19,,,,25930.98,0
8375030,17:20:29,17:20:29,7526,20,,,,26176.3,0
8375030,17:22:13,17:22:13,10404,21,,,,27105.31,0
8375030,17:23:00,17:23:00,10403,22,,1,,27477.18,
8375040,16:22:00,16:22:00,9948,1,,,1,0,
8375040,16:57:00,16:57:00,6607,2,,,,15598.63,
8375040,16:59:31,16:59:31,6580,3,,,,17286.63,0
8375040,17:02:00,17:02:00,9514,4,,,,18762.62,
8375040,17:04:00,17:04:00,9516,5,,,,19226.7,
8375040,17:05:00,17:05:00,9518,6,,,,19512.99,
8375040,17:05:54,17:05:54,3326,7,,,,19953.73,0
8375040,17:06:31,17:06:31,3327,8,,,,20239.11,0
8375040,17:08:31,17:08:31,10597,9,,,,21117.49,0
8375040,17:09:48,17:09:48,10596,10,,,,21633.78,0
8375040,17:10:31,17:10:31,10598,11,,,,22004.83,0
8375040,17:11:04,17:11:04,10591,12,,,,22338.19,0
8375040,17:12:03,17:12:03,10593,13,,,,22738.24,0
8375040,17:13:00,17:13:00,10592,14,,,,23097.86,
8375040,17:16:00,17:16:00,7680,15,,,,24781.01,
8375040,17:18:30,17:18:30,6049,16,,,,25326.94,0
8375040,17:19:00,17:19:00,6050,17,,,,25474.17,0
8375040,17:19:25,17:19:25,9648,18,,,,25660.68,0
8375040,17:19:59,17:19:59,7525,19,,,,25930.98,0
8375040,17:20:29,17:20:29,7526,20,,,,26176.3,0
8375040,17:22:13,17:22:13,10404,21,,,,27105.31,0
8375040,17:23:00,17:23:00,10403,22,,1,,27477.18,
8375050,16:22:00,16:22:00,9948,1,,,1,0,
8375050,16:57:00,16:57:00,6607,2,,,,15598.63,
8375050,16:59:31,16:59:31,6580,3,,,,17286.63,0
8375050,17:02:00,17:02:00,9514,4,,,,18762.62,
8375050,17:04:00,17:04:00,9516,5,,,,19226.7,
8375050,17:05:00,17:05:00,9518,6,,,,19512.99,
8375050,17:05:54,17:05:54,3326,7,,,,19953.73,0
8375050,17:06:31,17:06:31,3327,8,,,,20239.11,0
8375050,17:08:31,17:08:31,10597,9,,,,21117.49,0
8375050,17:09:48,17:09:48,10596,10,,,,21633.78,0
8375050,17:10:31,17:10:31,10598,11,,,,22004.83,0
8375050,17:11:04,17:11:04,10591,12,,,,22338.19,0
8375050,17:12:03,17:12:03,10593,13,,,,22738.24,0
8375050,17:13:00,17:13:00,10592,14,,,,23097.86,
8375050,17:16:00,17:16:00,7680,15,,,,24781.01,
8375050,17:18:30,17:18:30,6049,16,,,,25326.94,0
8375050,17:19:00,17:19:00,6050,17,,,,25474.17,0
8375050,17:19:25,17:19:25,9648,18,,,,25660.68,0
8375050,17:19:59,17:19:59,7525,19,,,,25930.98,0
8375050,17:20:29,17:20:29,7526,20,,,,26176.3,0
8375050,17:22:13,17:22:13,10404,21,,,,27105.31,0
8375050,17:23:00,17:23:00,10403,22,,1,,27477.18,
8375060,16:22:00,16:22:00,9948,1,,,1,0,
8375060,16:57:00,16:57:00,6607,2,,,,15598.63,
8375060,16:59:31,16:59:31,6580,3,,,,17286.63,0
8375060,17:02:00,17:02:00,9514,4,,,,18762.62,
8375060,17:04:00,17:04:00,9516,5,,,,19226.7,
8375060,17:05:00,17:05:00,9518,6,,,,19512.99,
8375060,17:05:54,17:05:54,3326,7,,,,19953.73,0
8375060,17:06:31,17:06:31,3327,8,,,,20239.11,0
8375060,17:08:31,17:08:31,10597,9,,,,21117.49,0
8375060,17:09:48,17:09:48,10596,10,,,,21633.78,0
8375060,17:10:31,17:10:31,10598,11,,,,22004.83,0
8375060,17:11:04,17:11:04,10591,12,,,,22338.19,0
8375060,17:12:03,17:12:03,10593,13,,,,22738.24,0
8375060,17:13:00,17:13:00,10592,14,,,,23097.86,
8375060,17:16:00,17:16:00,7680,15,,,,24781.01,
8375060,17:18:30,17:18:30,6049,16,,,,25326.94,0
8375060,17:19:00,17:19:00,6050,17,,,,25474.17,0
8375060,17:19:25,17:19:25,9648,18,,,,25660.68,0
8375060,17:19:59,17:19:59,7525,19,,,,25930.98,0
8375060,17:20:29,17:20:29,7526,20,,,,26176.3,0
8375060,17:22:13,17:22:13,10404,21,,,,27105.31,0
8375060,17:23:00,17:23:00,10403,22,,1,,27477.18,
17031020,06:59:00,06:59:00,10402,1,,,1,0,
17031020,06:59:38,06:59:38,10405,2,,,,333.41,0
17031020,07:01:26,07:01:26,9650,4,,,,1352.88,0
17031020,07:01:48,07:01:48,7524,5,,,,1537.04,0
17031020,07:02:11,07:02:11,9649,6,,,,1773.78,0
17031020,07:02:33,07:02:33,6045,7,,,,1939.34,0
17031020,07:05:00,07:05:00,9651,8,,,,2682.85,
17031020,07:06:52,07:06:52,7832,9,,,,3351.81,0
17031020,07:08:00,07:08:00,6053,10,,,,3836.15,
17031020,07:09:01,07:09:01,3278,11,,,,3994.69,0
17031020,07:09:45,07:09:45,3279,12,,,,4397.15,0
17031020,07:10:13,07:10:13,3280,13,,,,4698.26,0
17031020,07:10:52,07:10:52,3281,14,,,,5089.87,0
17031020,07:11:15,07:11:15,3282,15,,,,5418.33,0
17031020,07:11:42,07:11:42,3283,16,,,,5726.44,0
17031020,07:12:41,07:12:41,3284,17,,,,6352.99,0
17031020,07:13:08,07:13:08,6499,18,,,,6576.29,0
17031020,07:13:34,07:13:34,8960,19,,,,6929.73,0
17031020,07:14:02,07:14:02,3285,20,,,,7180.74,0
17031020,07:14:24,07:14:24,3286,21,,,,7470.12,0
17031020,07:15:00,07:15:00,6588,22,,,,7946.61,
17031020,07:17:00,07:17:00,9517,23,,,,8250.51,
17031020,07:18:00,07:18:00,9513,24,,,,8735.72,
17031020,07:20:38,07:20:38,6579,25,,,,10138.33,0
17031020,07:24:00,07:24:00,6608,26,,,,11860.27,
17031020,07:29:46,07:29:46,4848,27,,1,,15228.08,0
17031020,07:30:19,07:30:19,4853,28,,1,,15544.31,0
17031020,07:35:00,07:35:00,818,29,,1,,17993.54,
17031020,07:38:21,07:38:21,9508,30,,1,,19641.15,0
17031020,07:39:10,07:39:10,158,31,,1,,20053.93,0
17031020,07:42:14,07:42:14,4042,32,,1,,21533.1,0
17031020,07:51:29,07:51:29,4043,33,,1,,25333.08,0
17031020,07:52:55,07:52:55,10377,34,,1,,26032.12,0
17031020,07:57:00,07:57:00,9944,35,,1,,27702.02,
17031030,06:59:00,06:59:00,10402,1,,,1,0,
17031030,06:59:38,06:59:38,10405,2,,,,333.41,0
17031030,07:01:26,07:01:26,9650,4,,,,1352.88,0
17031030,07:01:48,07:01:48,7524,5,,,,1537.04,0
17031030,07:02:11,07:02:11,9649,6,,,,1773.78,0
17031030,07:02:33,07:02:33,6045,7,,,,1939.34,0
17031030,07:05:00,07:05:00,9651,8,,,,2682.85,
17031030,07:06:52,07:06:52,7832,9,,,,3351.81,0
17031030,07:08:00,07:08:00,6053,10,,,,3836.15,
17031030,07:09:01,07:09:01,3278,11,,,,3994.69,0
17031030,07:09:45,07:09:45,3279,12,,,,4397.15,0
17031030,07:10:13,07:10:13,3280,13,,,,4698.26,0
17031030,07:10:52,07:10:52,3281,14,,,,5089.87,0
17031030,07:11:15,07:11:15,3282,15,,,,5418.33,0
17031030,07:11:42,07:11:42,3283,16,,,,5726.44,0
17031030,07:12:41,07:12:41,3284,17,,,,6352.99,0
17031030,07:13:08,07:13:08,6499,18,,,,6576.29,0
17031030,07:13:34,07:13:34,8960,19,,,,6929.73,0
17031030,07:14:02,07:14:02,3285,20,,,,7180.74,0
17031030,07:14:24,07:14:24,3286,21,,,,7470.12,0
17031030,07:15:00,07:15:00,6588,22,,,,7946.61,
17031030,07:17:00,07:17:00,9517,23,,,,8250.51,
17031030,07:18:00,07:18:00,9513,24,,,,8735.72,
17031030,07:20:38,07:20:38,6579,25,,,,10138.33,0
17031030,07:24:00,07:24:00,6608,26,,,,11860.27,
17031030,07:29:46,07:29:46,4848,27,,1,,15228.08,0
17031030,07:30:19,07:30:19,4853,28,,1,,15544.31,0
17031030,07:35:00,07:35:00,818,29,,1,,17993.54,
17031030,07:38:21,07:38:21,9508,30,,1,,19641.15,0
17031030,07:39:10,07:39:10,158,31,,1,,20053.93,0
17031030,07:42:14,07:42:14,4042,32,,1,,21533.1,0
17031030,07:51:29,07:51:29,4043,33,,1,,25333.08,0
17031030,07:52:55,07:52:55,10377,34,,1,,26032.12,0
17031030,07:57:00,07:57:00,9944,35,,1,,27702.02,
17031040,06:59:00,06:59:00,10402,1,,,1,0,
17031040,06:59:38,06:59:38,10405,2,,,,333.41,0
17031040,07:01:26,07:01:26,9650,4,,,,1352.88,0
17031040,07:01:48,07:01:48,7524,5,,,,1537.04,0
17031040,07:02:11,07:02:11,9649,6,,,,1773.78,0
17031040,07:02:33,07:02:33,6045,7,,,,1939.34,0
17031040,07:05:00,07:05:00,9651,8,,,,2682.85,
17031040,07:06:52,07:06:52,7832,9,,,,3351.81,0
17031040,07:08:00,07:08:00,6053,10,,,,3836.15,
17031040,07:09:01,07:09:01,3278,11,,,,3994.69,0
17031040,07:09:45,07:09:45,3279,12,,,,4397.15,0
17031040,07:10:13,07:10:13,3280,13,,,,4698.26,0
17031040,07:10:52,07:10:52,3281,14,,,,5089.87,0
17031040,07:11:15,07:11:15,3282,15,,,,5418.33,0
17031040,07:11:42,07:11:42,3283,16,,,,5726.44,0
17031040,07:12:41,07:12:41,3284,17,,,,6352.99,0
17031040,07:13:08,07:13:08,6499,18,,,,6576.29,0
17031040,07:13:34,07:13:34,8960,19,,,,6929.73,0
17031040,07:14:02,07:14:02,3285,20,,,,7180.74,0
17031040,07:14:24,07:14:24,3286,21,,,,7470.12,0
17031040,07:15:00,07:15:00,6588,22,,,,7946.61,
17031040,07:17:00,07:17:00,9517,23,,,,8250.51,
17031040,07:18:00,07:18:00,9513,24,,,,8735.72,
17031040,07:20:38,07:20:38,6579,25,,,,10138.33,0
17031040,07:24:00,07:24:00,6608,26,,,,11860.27,
17031040,07:29:46,07:29:46,4848,27,,1,,15228.08,0
17031040,07:30:19,07:30:19,4853,28,,1,,15544.31,0
17031040,07:35:00,07:35:00,818,29,,1,,17993.54,
17031040,07:38:21,07:38:21,9508,30,,1,,19641.15,0
17031040,07:39:10,07:39:10,158,31,,1,,20053.93,0
17031040,07:42:14,07:42:14,4042,32,,1,,21533.1,0
17031040,07:51:29,07:51:29,4043,33,,1,,25333.08,0
17031040,07:52:55,07:52:55,10377,34,,1,,26032.12,0
17031040,07:57:00,07:57:00,9944,35,,1,,27702.02,
17031050,06:59:00,06:59:00,10402,1,,,1,0,
17031050,06:59:38,06:59:38,10405,2,,,,333.41,0
17031050,07:01:26,07:01:26,9650,4,,,,1352.88,0
17031050,07:01:48,07:01:48,7524,5,,,,1537.04,0
17031050,07:02:11,07:02:11,9649,6,,,,1773.78,0
17031050,07:02:33,07:02:33,6045,7,,,,1939.34,0
17031050,07:05:00,07:05:00,9651,8,,,,2682.85,
17031050,07:06:52,07:06:52,7832,9,,,,3351.81,0
17031050,07:08:00,07:08:00,6053,10,,,,3836.15,
17031050,07:09:01,07:09:01,3278,11,,,,3994.69,0
17031050,07:09:45,07:09:45,3279,12,,,,4397.15,0
17031050,07:10:13,07:10:13,3280,13,,,,4698.26,0
17031050,07:10:52,07:10:52,3281,14,,,,5089.87,0
17031050,07:11:15,07:11:15,3282,15,,,,5418.33,0
17031050,07:11:42,07:11:42,3283,16,,,,5726.44,0
17031050,07:12:41,07:12:41,3284,17,,,,6352.99,0
17031050,07:13:08,07:13:08,6499,18,,,,6576.29,0
17031050,07:13:34,07:13:34,8960,19,,,,6929.73,0
17031050,07:14:02,07:14:02,3285,20,,,,7180.74,0
17031050,07:14:24,07:14:24,3286,21,,,,7470.12,0
17031050,07:15:00,07:15:00,6588,22,,,,7946.61,
17031050,07:17:00,07:17:00,9517,23,,,,8250.51,
17031050,07:18:00,07:18:00,9513,24,,,,8735.72,
17031050,07:20:38,07:20:38,6579,25,,,,10138.33,0
17031050,07:24:00,07:24:00,6608,26,,,,11860.27,
17031050,07:29:46,07:29:46,4848,27,,1,,15228.08,0
17031050,07:30:19,07:30:19,4853,28,,1,,15544.31,0
17031050,07:35:00,07:35:00,818,29,,1,,17993.54,
17031050,07:38:21,07:38:21,9508,30,,1,,19641.15,0
17031050,07:39:10,07:39:10,158,31,,1,,20053.93,0
17031050,07:42:14,07:42:14,4042,32,,1,,21533.1,0
17031050,07:51:29,07:51:29,4043,33,,1,,25333.08,0
17031050,07:52:55,07:52:55,10377,34,,1,,26032.12,0
17031050,07:57:00,07:57:00,9944,35,,1,,27702.02,
17031060,06:59:00,06:59:00,10402,1,,,1,0,
17031060,06:59:38,06:59:38,10405,2,,,,333.41,0
17031060,07:01:26,07:01:26,9650,4,,,,1352.88,0
17031060,07:01:48,07:01:48,7524,5,,,,1537.04,0
17031060,07:02:11,07:02:11,9649,6,,,,1773.78,0
17031060,07:02:33,07:02:33,6045,7,,,,1939.34,0
17031060,07:05:00,07:05:00,9651,8,,,,2682.85,
17031060,07:06:52,07:06:52,7832,9,,,,3351.81,0
17031060,07:08:00,07:08:00,6053,10,,,,3836.15,
17031060,07:09:01,07:09:01,3278,11,,,,3994.69,0
17031060,07:09:45,07:09:45,3279,12,,,,4397.15,0
17031060,07:10:13,07:10:13,3280,13,,,,4698.26,0
17031060,07:10:52,07:10:52,3281,14,,,,5089.87,0
17031060,07:11:15,07:11:15,3282,15,,,,5418.33,0
17031060,07:11:42,07:11:42,3283,16,,,,5726.44,0
17031060,07:12:41,07:12:41,3284,17,,,,6352.99,0
17031060,07:13:08,07:13:08,6499,18,,,,6576.29,0
17031060,07:13:34,07:13:34,8960,19,,,,6929.73,0
17031060,07:14:02,07:14:02,3285,20,,,,7180.74,0
17031060,07:14:24,07:14:24,3286,21,,,,7470.12,0
17031060,07:15:00,07:15:00,6588,22,,,,7946.61,
17031060,07:17:00,07:17:00,9517,23,,,,8250.51,
17031060,07:18:00,07:18:00,9513,24,,,,8735.72,
17031060,07:20:38,07:20:38,6579,25,,,,10138.33,0
17031060,07:24:00,07:24:00,6608,26,,,,11860.27,
17031060,07:29:46,07:29:46,4848,27,,1,,15228.08,0
17031060,07:30:19,07:30:19,4853,28,,1,,15544.31,0
17031060,07:35:00,07:35:00,818,29,,1,,17993.54,
17031060,07:38:21,07:38:21,9508,30,,1,,19641.15,0
17031060,07:39:10,07:39:10,158,31,,1,,20053.93,0
17031060,07:42:14,07:42:14,4042,32,,1,,21533.1,0
17031060,07:51:29,07:51:29,4043,33,,1,,25333.08,0
17031060,07:52:55,07:52:55,10377,34,,1,,26032.12,0
17031060,07:57:00,07:57:00,9944,35,,1,,27702.02,
20018020,06:04:00,06:04:00,10402,1,,,1,0,
20018020,06:04:38,06:04:38,10405,2,,,,333.41,0
20018020,06:06:26,06:06:26,9650,4,,,,1352.88,0
20018020,06:06:48,06:06:48,7524,5,,,,1537.04,0
20018020,06:07:11,06:07:11,9649,6,,,,1773.78,0
20018020,06:07:33,06:07:33,6045,7,,,,1939.34,0
20018020,06:10:00,06:10:00,9651,8,,,,2682.85,
20018020,06:11:52,06:11:52,7832,9,,,,3351.81,0
20018020,06:13:00,06:13:00,6053,10,,,,3836.15,
20018020,06:14:01,06:14:01,3278,11,,,,3994.69,0
20018020,06:14:45,06:14:45,3279,12,,,,4397.15,0
20018020,06:15:13,06:15:13,3280,13,,,,4698.26,0
20018020,06:15:52,06:15:52,3281,14,,,,5089.87,0
20018020,06:16:15,06:16:15,3282,15,,,,5418.33,0
20018020,06:16:42,06:16:42,3283,16,,,,5726.44,0
20018020,06:17:41,06:17:41,3284,17,,,,6352.99,0
20018020,06:18:08,06:18:08,6499,18,,,,6576.29,0
20018020,06:18:34,06:18:34,8960,19,,,,6929.73,0
20018020,06:19:02,06:19:02,3285,20,,,,7180.74,0
20018020,06:19:24,06:19:24,3286,21,,,,7470.12,0
20018020,06:20:00,06:20:00,6588,22,,,,7946.61,
20018020,06:22:00,06:22:00,9517,23,,,,8250.51,
20018020,06:23:00,06:23:00,9513,24,,,,8735.72,
20018020,06:25:12,06:25:12,6579,25,,,,10138.33,0
20018020,06:28:00,06:28:00,6608,26,,,,11860.27,
20018020,06:33:46,06:33:46,4848,27,,1,,15228.08,0
20018020,06:34:19,06:34:19,4853,28,,1,,15544.31,0
20018020,06:39:00,06:39:00,818,29,,1,,17993.54,
20018020,06:42:12,06:42:12,9508,30,,1,,19641.15,0
20018020,06:42:58,06:42:58,158,31,,1,,20053.93,0
20018020,06:45:54,06:45:54,4042,32,,1,,21533.1,0
20018020,06:54:44,06:54:44,4043,33,,1,,25333.08,0
20018020,06:56:06,06:56:06,10377,34,,1,,26032.12,0
20018020,07:00:00,07:00:00,9944,35,,1,,27702.02,
20018030,06:04:00,06:04:00,10402,1,,,1,0,
20018030,06:04:38,06:04:38,10405,2,,,,333.41,0
20018030,06:06:26,06:06:26,9650,4,,,,1352.88,0
20018030,06:06:48,06:06:48,7524,5,,,,1537.04,0
20018030,06:07:11,06:07:11,9649,6,,,,1773.78,0
20018030,06:07:33,06:07:33,6045,7,,,,1939.34,0
20018030,06:10:00,06:10:00,9651,8,,,,2682.85,
20018030,06:11:52,06:11:52,7832,9,,,,3351.81,0
20018030,06:13:00,06:13:00,6053,10,,,,3836.15,
20018030,06:14:01,06:14:01,3278,11,,,,3994.69,0
20018030,06:14:45,06:14:45,3279,12,,,,4397.15,0
20018030,06:15:13,06:15:13,3280,13,,,,4698.26,0
20018030,06:15:52,06:15:52,3281,14,,,,5089.87,0
20018030,06:16:15,06:16:15,3282,15,,,,5418.33,0
20018030,06:16:42,06:16:42,3283,16,,,,5726.44,0
20018030,06:17:41,06:17:41,3284,17,,,,6352.99,0
20018030,06:18:08,06:18:08,6499,18,,,,6576.29,0
20018030,06:18:34,06:18:34,8960,19,,,,6929.73,0
20018030,06:19:02,06:19:02,3285,20,,,,7180.74,0
20018030,06:19:24,06:19:24,3286,21,,,,7470.12,0
20018030,06:20:00,06:20:00,6588,22,,,,7946.61,
20018030,06:22:00,06:22:00,9517,23,,,,8250.51,
20018030,06:23:00,06:23:00,9513,24,,,,8735.72,
20018030,06:25:12,06:25:12,6579,25,,,,10138.33,0
20018030,06:28:00,06:28:00,6608,26,,,,11860.27,
20018030,06:33:46,06:33:46,4848,27,,1,,15228.08,0
20018030,06:34:19,06:34:19,4853,28,,1,,15544.31,0
20018030,06:39:00,06:39:00,818,29,,1,,17993.54,
20018030,06:42:12,06:42:12,9508,30,,1,,19641.15,0
20018030,06:42:58,06:42:58,158,31,,1,,20053.93,0
20018030,06:45:54,06:45:54,4042,32,,1,,21533.1,0
20018030,06:54:44,06:54:44,4043,33,,1,,25333.08,0
20018030,06:56:06,06:56:06,10377,34,,1,,26032.12,0
20018030,07:00:00,07:00:00,9944,35,,1,,27702.02,
20018040,06:04:00,06:04:00,10402,1,,,1,0,
20018040,06:04:38,06:04:38,10405,2,,,,333.41,0
20018040,06:06:26,06:06:26,9650,4,,,,1352.88,0
20018040,06:06:48,06:06:48,7524,5,,,,1537.04,0
20018040,06:07:11,06:07:11,9649,6,,,,1773.78,0
20018040,06:07:33,06:07:33,6045,7,,,,1939.34,0
20018040,06:10:00,06:10:00,9651,8,,,,2682.85,
20018040,06:11:52,06:11:52,7832,9,,,,3351.81,0
20018040,06:13:00,06:13:00,6053,10,,,,3836.15,
20018040,06:14:01,06:14:01,3278,11,,,,3994.69,0
20018040,06:14:45,06:14:45,3279,12,,,,4397.15,0
20018040,06:15:13,06:15:13,3280,13,,,,4698.26,0
20018040,06:15:52,06:15:52,3281,14,,,,5089.87,0
20018040,06:16:15,06:16:15,3282,15,,,,5418.33,0
20018040,06:16:42,06:16:42,3283,16,,,,5726.44,0
20018040,06:17:41,06:17:41,3284,17,,,,6352.99,0
20018040,06:18:08,06:18:08,6499,18,,,,6576.29,0
20018040,06:18:34,06:18:34,8960,19,,,,6929.73,0
20018040,06:19:02,06:19:02,3285,20,,,,7180.74,0
20018040,06:19:24,06:19:24,3286,21,,,,7470.12,0
20018040,06:20:00,06:20:00,6588,22,,,,7946.61,
20018040,06:22:00,06:22:00,9517,23,,,,8250.51,
20018040,06:23:00,06:23:00,9513,24,,,,8735.72,
20018040,06:25:12,06:25:12,6579,25,,,,10138.33,0
20018040,06:28:00,06:28:00,6608,26,,,,11860.27,
20018040,06:33:46,06:33:46,4848,27,,1,,15228.08,0
20018040,06:34:19,06:34:19,4853,28,,1,,15544.31,0
20018040,06:39:00,06:39:00,818,29,,1,,17993.54,
20018040,06:42:12,06:42:12,9508,30,,1,,19641.15,0
20018040,06:42:58,06:42:58,158,31,,1,,20053.93,0
20018040,06:45:54,06:45:54,4042,32,,1,,21533.1,0
20018040,06:54:44,06:54:44,4043,33,,1,,25333.08,0
20018040,06:56:06,06:56:06,10377,34,,1,,26032.12,0
20018040,07:00:00,07:00:00,9944,35,,1,,27702.02,
20018050,06:04:00,06:04:00,10402,1,,,1,0,
20018050,06:04:38,06:04:38,10405,2,,,,333.41,0
20018050,06:06:26,06:06:26,9650,4,,,,1352.88,0
20018050,06:06:48,06:06:48,7524,5,,,,1537.04,0
20018050,06:07:11,06:07:11,9649,6,,,,1773.78,0
20018050,06:07:33,06:07:33,6045,7,,,,1939.34,0
20018050,06:10:00,06:10:00,9651,8,,,,2682.85,
20018050,06:11:52,06:11:52,7832,9,,,,3351.81,0
20018050,06:13:00,06:13:00,6053,10,,,,3836.15,
20018050,06:14:01,06:14:01,3278,11,,,,3994.69,0
20018050,06:14:45,06:14:45,3279,12,,,,4397.15,0
20018050,06:15:13,06:15:13,3280,13,,,,4698.26,0
20018050,06:15:52,06:15:52,3281,14,,,,5089.87,0
20018050,06:16:15,06:16:15,3282,15,,,,5418.33,0
20018050,06:16:42,06:16:42,3283,16,,,,5726.44,0
20018050,06:17:41,06:17:41,3284,17,,,,6352.99,0
20018050,06:18:08,06:18:08,6499,18,,,,6576.29,0
20018050,06:18:34,06:18:34,8960,19,,,,6929.73,0
20018050,06:19:02,06:19:02,3285,20,,,,7180.74,0
20018050,06:19:24,06:19:24,3286,21,,,,7470.12,0
20018050,06:20:00,06:20:00,6588,22,,,,7946.61,
20018050,06:22:00,06:22:00,9517,23,,,,8250.51,
20018050,06:23:00,06:23:00,9513,24,,,,8735.72,
20018050,06:25:12,06:25:12,6579,25,,,,10138.33,0
20018050,06:28:00,06:28:00,6608,26,,,,11860.27,
20018050,06:33:46,06:33:46,4848,27,,1,,15228.08,0
20018050,06:34:19,06:34:19,4853,28,,1,,15544.31,0
20018050,06:39:00,06:39:00,818,29,,1,,17993.54,
20018050,06:42:12,06:42:12,9508,30,,1,,19641.15,0
20018050,06:42:58,06:42:58,158,31,,1,,20053.93,0
20018050,06:45:54,06:45:54,4042,32,,1,,21533.1,0
20018050,06:54:44,06:54:44,4043,33,,1,,25333.08,0
20018050,06:56:06,06:56:06,10377,34,,1,,26032.12,0
20018050,07:00:00,07:00:00,9944,35,,1,,27702.02,
20018060,06:04:00,06:04:00,10402,1,,,1,0,
20018060,06:04:38,06:04:38,10405,2,,,,333.41,0
20018060,06:06:26,06:06:26,9650,4,,,,1352.88,0
20018060,06:06:48,06:06:48,7524,5,,,,1537.04,0
20018060,06:07:11,06:07:11,9649,6,,,,1773.78,0
20018060,06:07:33,06:07:33,6045,7,,,,1939.34,0
20018060,06:10:00,06:10:00,9651,8,,,,2682.85,
20018060,06:11:52,06:11:52,7832,9,,,,3351.81,0
20018060,06:13:00,06:13:00,6053,10,,,,3836.15,
20018060,06:14:01,06:14:01,3278,11,,,,3994.69,0
20018060,06:14:45,06:14:45,3279,12,,,,4397.15,0
20018060,06:15:13,06:15:13,3280,13,,,,4698.26,0
20018060,06:15:52,06:15:52,3281,14,,,,5089.87,0
20018060,06:16:15,06:16:15,3282,15,,,,5418.33,0
20018060,06:16:42,06:16:42,3283,16,,,,5726.44,0
20018060,06:17:41,06:17:41,3284,17,,,,6352.99,0
20018060,06:18:08,06:18:08,6499,18,,,,6576.29,0
20018060,06:18:34,06:18:34,8960,19,,,,6929.73,0
20018060,06:19:02,06:19:02,3285,20,,,,7180.74,0
20018060,06:19:24,06:19:24,3286,21,,,,7470.12,0
20018060,06:20:00,06:20:00,6588,22,,,,7946.61,
20018060,06:22:00,06:22:00,9517,23,,,,8250.51,
20018060,06:23:00,06:23:00,9513,24,,,,8735.72,
20018060,06:25:12,06:25:12,6579,25,,,,10138.33,0
20018060,06:28:00,06:28:00,6608,26,,,,11860.27,
20018060,06:33:46,06:33:46,4848,27,,1,,15228.08,0
20018060,06:34:19,06:34:19,4853,28,,1,,15544.31,0
20018060,06:39:00,06:39:00,818,29,,1,,17993.54,
20018060,06:42:12,06:42:12,9508,30,,1,,19641.15,0
20018060,06:42:58,06:42:58,158,31,,1,,20053.93,0
20018060,06:45:54,06:45:54,4042,32,,1,,21533.1,0
20018060,06:54:44,06:54:44,4043,33,,1,,25333.08,0
20018060,06:56:06,06:56:06,10377,34,,1,,26032.12,0
20018060,07:00:00,07:00:00,9944,35,,1,,27702.02,
23460020,05:39:00,05:39:00,10402,1,,,1,0,
23460020,05:39:31,05:39:31,10405,2,,,,333.41,0
23460020,05:41:01,05:41:01,9650,4,,,,1352.88,0
23460020,05:41:20,05:41:20,7524,5,,,,1537.04,0
23460020,05:41:39,05:41:39,9649,6,,,,1773.78,0
23460020,05:41:58,05:41:58,6045,7,,,,1939.34,0
23460020,05:44:00,05:44:00,9651,8,,,,2682.85,
23460020,05:45:52,05:45:52,7832,9,,,,3351.81,0
23460020,05:47:00,05:47:00,6053,10,,,,3836.15,
23460020,05:48:01,05:48:01,3278,11,,,,3994.69,0
23460020,05:48:45,05:48:45,3279,12,,,,4397.15,0
23460020,05:49:13,05:49:13,3280,13,,,,4698.26,0
23460020,05:49:52,05:49:52,3281,14,,,,5089.87,0
23460020,05:50:15,05:50:15,3282,15,,,,5418.33,0
23460020,05:50:42,05:50:42,3283,16,,,,5726.44,0
23460020,05:51:41,05:51:41,3284,17,,,,6352.99,0
23460020,05:52:08,05:52:08,6499,18,,,,6576.29,0
23460020,05:52:34,05:52:34,8960,19,,,,6929.73,0
23460020,05:53:02,05:53:02,3285,20,,,,7180.74,0
23460020,05:53:24,05:53:24,3286,21,,,,7470.12,0
23460020,05:54:00,05:54:00,6588,22,,,,7946.61,
23460020,05:56:00,05:56:00,9517,23,,,,8250.51,
23460020,05:57:00,05:57:00,9513,24,,,,8735.72,
23460020,05:59:12,05:59:12,6579,25,,,,10138.33,0
23460020,06:02:00,06:02:00,6608,26,,,,11860.27,
23460020,06:07:14,06:07:14,4848,27,,1,,15228.08,0
23460020,06:07:44,06:07:44,4853,28,,1,,15544.31,0
23460020,06:12:00,06:12:00,818,29,,1,,17993.54,
23460020,06:15:02,06:15:02,9508,30,,1,,19641.15,0
23460020,06:15:47,06:15:47,158,31,,1,,20053.93,0
23460020,06:18:34,06:18:34,4042,32,,1,,21533.1,0
23460020,06:26:59,06:26:59,4043,33,,1,,25333.08,0
23460020,06:28:17,06:28:17,10377,34,,1,,26032.12,0
23460020,06:32:00,06:32:00,9944,35,,1,,27702.02,
23460030,05:39:00,05:39:00,10402,1,,,1,0,
23460030,05:39:31,05:39:31,10405,2,,,,333.41,0
23460030,05:41:01,05:41:01,9650,4,,,,1352.88,0
23460030,05:41:20,05:41:20,7524,5,,,,1537.04,0
23460030,05:41:39,05:41:39,9649,6,,,,1773.78,0
23460030,05:41:58,05:41:58,6045,7,,,,1939.34,0
23460030,05:44:00,05:44:00,9651,8,,,,2682.85,
23460030,05:45:52,05:45:52,7832,9,,,,3351.81,0
23460030,05:47:00,05:47:00,6053,10,,,,3836.15,
23460030,05:48:01,05:48:01,3278,11,,,,3994.69,0
23460030,05:48:45,05:48:45,3279,12,,,,4397.15,0
23460030,05:49:13,05:49:13,3280,13,,,,4698.26,0
23460030,05:49:52,05:49:52,3281,14,,,,5089.87,0
23460030,05:50:15,05:50:15,3282,15,,,,5418.33,0
23460030,05:50:42,05:50:42,3283,16,,,,5726.44,0
23460030,05:51:41,05:51:41,3284,17,,,,6352.99,0
23460030,05:52:08,05:52:08,6499,18,,,,6576.29,0
23460030,05:52:34,05:52:34,8960,19,,,,6929.73,0
23460030,05:53:02,05:53:02,3285,20,,,,7180.74,0
23460030,05:53:24,05:53:24,3286,21,,,,7470.12,0
23460030,05:54:00,05:54:00,6588,22,,,,7946.61,
23460030,05:56:00,05:56:00,9517,23,,,,8250.51,
23460030,05:57:00,05:57:00,9513,24,,,,8735.72,
23460030,05:59:12,05:59:12,6579,25,,,,10138.33,0
23460030,06:02:00,06:02:00,6608,26,,,,11860.27,
23460030,06:07:14,06:07:14,4848,27,,1,,15228.08,0
23460030,06:07:44,06:07:44,4853,28,,1,,15544.31,0
23460030,06:12:00,06:12:00,818,29,,1,,17993.54,
23460030,06:15:02,06:15:02,9508,30,,1,,19641.15,0
23460030,06:15:47,06:15:47,158,31,,1,,20053.93,0
23460030,06:18:34,06:18:34,4042,32,,1,,21533.1,0
23460030,06:26:59,06:26:59,4043,33,,1,,25333.08,0
23460030,06:28:17,06:28:17,10377,34,,1,,26032.12,0
23460030,06:32:00,06:32:00,9944,35,,1,,27702.02,
23460040,05:39:00,05:39:00,10402,1,,,1,0,
23460040,05:39:31,05:39:31,10405,2,,,,333.41,0
23460040,05:41:01,05:41:01,9650,4,,,,1352.88,0
23460040,05:41:20,05:41:20,7524,5,,,,1537.04,0
23460040,05:41:39,05:41:39,9649,6,,,,1773.78,0
23460040,05:41:58,05:41:58,6045,7,,,,1939.34,0
23460040,05:44:00,05:44:00,9651,8,,,,2682.85,
23460040,05:45:52,05:45:52,7832,9,,,,3351.81,0
23460040,05:47:00,05:47:00,6053,10,,,,3836.15,
23460040,05:48:01,05:48:01,3278,11,,,,3994.69,0
23460040,05:48:45,05:48:45,3279,12,,,,4397.15,0
23460040,05:49:13,05:49:13,3280,13,,,,4698.26,0
23460040,05:49:52,05:49:52,3281,14,,,,5089.87,0
23460040,05:50:15,05:50:15,3282,15,,,,5418.33,0
23460040,05:50:42,05:50:42,3283,16,,,,5726.44,0
23460040,05:51:41,05:51:41,3284,17,,,,6352.99,0
23460040,05:52:08,05:52:08,6499,18,,,,6576.29,0
23460040,05:52:34,05:52:34,8960,19,,,,6929.73,0
23460040,05:53:02,05:53:02,3285,20,,,,7180.74,0
23460040,05:53:24,05:53:24,3286,21,,,,7470.12,0
23460040,05:54:00,05:54:00,6588,22,,,,7946.61,
23460040,05:56:00,05:56:00,9517,23,,,,8250.51,
23460040,05:57:00,05:57:00,9513,24,,,,8735.72,
23460040,05:59:12,05:59:12,6579,25,,,,10138.33,0
23460040,06:02:00,06:02:00,6608,26,,,,11860.27,
23460040,06:07:14,06:07:14,4848,27,,1,,15228.08,0
23460040,06:07:44,06:07:44,4853,28,,1,,15544.31,0
23460040,06:12:00,06:12:00,818,29,,1,,17993.54,
23460040,06:15:02,06:15:02,9508,30,,1,,19641.15,0
23460040,06:15:47,06:15:47,158,31,,1,,20053.93,0
23460040,06:18:34,06:18:34,4042,32,,1,,21533.1,0
23460040,06:26:59,06:26:59,4043,33,,1,,25333.08,0
23460040,06:28:17,06:28:17,10377,34,,1,,26032.12,0
23460040,06:32:00,06:32:00,9944,35,,1,,27702.02,
23460050,05:39:00,05:39:00,10402,1,,,1,0,
23460050,05:39:31,05:39:31,10405,2,,,,333.41,0
23460050,05:41:01,05:41:01,9650,4,,,,1352.88,0
23460050,05:41:20,05:41:20,7524,5,,,,1537.04,0
23460050,05:41:39,05:41:39,9649,6,,,,1773.78,0
23460050,05:41:58,05:41:58,6045,7,,,,1939.34,0
23460050,05:44:00,05:44:00,9651,8,,,,2682.85,
23460050,05:45:52,05:45:52,7832,9,,,,3351.81,0
23460050,05:47:00,05:47:00,6053,10,,,,3836.15,
23460050,05:48:01,05:48:01,3278,11,,,,3994.69,0
23460050,05:48:45,05:48:45,3279,12,,,,4397.15,0
23460050,05:49:13,05:49:13,3280,13,,,,4698.26,0
23460050,05:49:52,05:49:52,3281,14,,,,5089.87,0
23460050,05:50:15,05:50:15,3282,15,,,,5418.33,0
23460050,05:50:42,05:50:42,3283,16,,,,5726.44,0
23460050,05:51:41,05:51:41,3284,17,,,,6352.99,0
23460050,05:52:08,05:52:08,6499,18,,,,6576.29,0
23460050,05:52:34,05:52:34,8960,19,,,,6929.73,0
23460050,05:53:02,05:53:02,3285,20,,,,7180.74,0
23460050,05:53:24,05:53:24,3286,21,,,,7470.12,0
23460050,05:54:00,05:54:00,6588,22,,,,7946.61,
23460050,05:56:00,05:56:00,9517,23,,,,8250.51,
23460050,05:57:00,05:57:00,9513,24,,,,8735.72,
23460050,05:59:12,05:59:12,6579,25,,,,10138.33,0
23460050,06:02:00,06:02:00,6608,26,,,,11860.27,
23460050,06:07:14,06:07:14,4848,27,,1,,15228.08,0
23460050,06:07:44,06:07:44,4853,28,,1,,15544.31,0
23460050,06:12:00,06:12:00,818,29,,1,,17993.54,
23460050,06:15:02,06:15:02,9508,30,,1,,19641.15,0
23460050,06:15:47,06:15:47,158,31,,1,,20053.93,0
23460050,06:18:34,06:18:34,4042,32,,1,,21533.1,0
23460050,06:26:59,06:26:59,4043,33,,1,,25333.08,0
23460050,06:28:17,06:28:17,10377,34,,1,,26032.12,0
23460050,06:32:00,06:32:00,9944,35,,1,,27702.02,
23460060,05:39:00,05:39:00,10402,1,,,1,0,
23460060,05:39:31,05:39:31,10405,2,,,,333.41,0
23460060,05:41:01,05:41:01,9650,4,,,,1352.88,0
23460060,05:41:20,05:41:20,7524,5,,,,1537.04,0
23460060,05:41:39,05:41:39,9649,6,,,,1773.78,0
23460060,05:41:58,05:41:58,6045,7,,,,1939.34,0
23460060,05:44:00,05:44:00,9651,8,,,,2682.85,
23460060,05:45:52,05:45:52,7832,9,,,,3351.81,0
23460060,05:47:00,05:47:00,6053,10,,,,3836.15,
23460060,05:48:01,05:48:01,3278,11,,,,3994.69,0
23460060,05:48:45,05:48:45,3279,12,,,,4397.15,0
23460060,05:49:13,05:49:13,3280,13,,,,4698.26,0
23460060,05:49:52,05:49:52,3281,14,,,,5089.87,0
23460060,05:50:15,05:50:15,3282,15,,,,5418.33,0
23460060,05:50:42,05:50:42,3283,16,,,,5726.44,0
23460060,05:51:41,05:51:41,3284,17,,,,6352.99,0
23460060,05:52:08,05:52:08,6499,18,,,,6576.29,0
23460060,05:52:34,05:52:34,8960,19,,,,6929.73,0
23460060,05:53:02,05:53:02,3285,20,,,,7180.74,0
23460060,05:53:24,05:53:24,3286,21,,,,7470.12,0
23460060,05:54:00,05:54:00,6588,22,,,,7946.61,
23460060,05:56:00,05:56:00,9517,23,,,,8250.51,
23460060,05:57:00,05:57:00,9513,24,,,,8735.72,
23460060,05:59:12,05:59:12,6579,25,,,,10138.33,0
23460060,06:02:00,06:02:00,6608,26,,,,11860.27,
23460060,06:07:14,06:07:14,4848,27,,1,,15228.08,0
23460060,06:07:44,06:07:44,4853,28,,1,,15544.31,0
23460060,06:12:00,06:12:00,818,29,,1,,17993.54,
23460060,06:15:02,06:15:02,9508,30,,1,,19641.15,0
23460060,06:15:47,06:15:47,158,31,,1,,20053.93,0
23460060,06:18:34,06:18:34,4042,32,,1,,21533.1,0
23460060,06:26:59,06:26:59,4043,33,,1,,25333.08,0
23460060,06:28:17,06:28:17,10377,34,,1,,26032.12,0
23460060,06:32:00,06:32:00,9944,35,,1,,27702.02,
26574020,06:34:00,06:34:00,10402,1,,,1,0,
26574020,06:34:38,06:34:38,10405,2,,,,333.41,0
26574020,06:36:26,06:36:26,9650,4,,,,1352.88,0
26574020,06:36:48,06:36:48,7524,5,,,,1537.04,0
26574020,06:37:11,06:37:11,9649,6,,,,1773.78,0
26574020,06:37:33,06:37:33,6045,7,,,,1939.34,0
26574020,06:40:00,06:40:00,9651,8,,,,2682.85,
26574020,06:41:52,06:41:52,7832,9,,,,3351.81,0
26574020,06:43:00,06:43:00,6053,10,,,,3836.15,
26574020,06:44:01,06:44:01,3278,11,,,,3994.69,0
26574020,06:44:45,06:44:45,3279,12,,,,4397.15,0
26574020,06:45:13,06:45:13,3280,13,,,,4698.26,0
26574020,06:45:52,06:45:52,3281,14,,,,5089.87,0
26574020,06:46:15,06:46:15,3282,15,,,,5418.33,0
26574020,06:46:42,06:46:42,3283,16,,,,5726.44,0
26574020,06:47:41,06:47:41,3284,17,,,,6352.99,0
26574020,06:48:08,06:48:08,6499,18,,,,6576.29,0
26574020,06:48:34,06:48:34,8960,19,,,,6929.73,0
26574020,06:49:02,06:49:02,3285,20,,,,7180.74,0
26574020,06:49:24,06:49:24,3286,21,,,,7470.12,0
26574020,06:50:00,06:50:00,6588,22,,,,7946.61,
26574020,06:52:00,06:52:00,9517,23,,,,8250.51,
26574020,06:53:00,06:53:00,9513,24,,,,8735.72,
26574020,06:55:38,06:55:38,6579,25,,,,10138.33,0
26574020,06:59:00,06:59:00,6608,26,,,,11860.27,
26574020,07:04:46,07:04:46,4848,27,,1,,15228.08,0
26574020,07:05:19,07:05:19,4853,28,,1,,15544.31,0
26574020,07:10:00,07:10:00,818,29,,1,,17993.54,
26574020,07:13:21,07:13:21,9508,30,,1,,19641.15,0
26574020,07:14:10,07:14:10,158,31,,1,,20053.93,0
26574020,07:17:14,07:17:14,4042,32,,1,,21533.1,0
26574020,07:26:29,07:26:29,4043,33,,1,,25333.08,0
26574020,07:27:55,07:27:55,10377,34,,1,,26032.12,0
26574020,07:32:00,07:32:00,9944,35,,1,,27702.02,
26574030,06:34:00,06:34:00,10402,1,,,1,0,
26574030,06:34:38,06:34:38,10405,2,,,,333.41,0
26574030,06:36:26,06:36:26,9650,4,,,,1352.88,0
26574030,06:36:48,06:36:48,7524,5,,,,1537.04,0
26574030,06:37:11,06:37:11,9649,6,,,,1773.78,0
26574030,06:37:33,06:37:33,6045,7,,,,1939.34,0
26574030,06:40:00,06:40:00,9651,8,,,,2682.85,
26574030,06:41:52,06:41:52,7832,9,,,,3351.81,0
26574030,06:43:00,06:43:00,6053,10,,,,3836.15,
26574030,06:44:01,06:44:01,3278,11,,,,3994.69,0
26574030,06:44:45,06:44:45,3279,12,,,,4397.15,0
26574030,06:45:13,06:45:13,3280,13,,,,4698.26,0
26574030,06:45:52,06:45:52,3281,14,,,,5089.87,0
26574030,06:46:15,06:46:15,3282,15,,,,5418.33,0
26574030,06:46:42,06:46:42,3283,16,,,,5726.44,0
26574030,06:47:41,06:47:41,3284,17,,,,6352.99,0
26574030,06:48:08,06:48:08,6499,18,,,,6576.29,0
26574030,06:48:34,06:48:34,8960,19,,,,6929.73,0
26574030,06:49:02,06:49:02,3285,20,,,,7180.74,0
26574030,06:49:24,06:49:24,3286,21,,,,7470.12,0
26574030,06:50:00,06:50:00,6588,22,,,,7946.61,
26574030,06:52:00,06:52:00,9517,23,,,,8250.51,
26574030,06:53:00,06:53:00,9513,24,,,,8735.72,
26574030,06:55:38,06:55:38,6579,25,,,,10138.33,0
26574030,06:59:00,06:59:00,6608,26,,,,11860.27,
26574030,07:04:46,07:04:46,4848,27,,1,,15228.08,0
26574030,07:05:19,07:05:19,4853,28,,1,,15544.31,0
26574030,07:10:00,07:10:00,818,29,,1,,17993.54,
26574030,07:13:21,07:13:21,9508,30,,1,,19641.15,0
26574030,07:14:10,07:14:10,158,31,,1,,20053.93,0
26574030,07:17:14,07:17:14,4042,32,,1,,21533.1,0
26574030,07:26:29,07:26:29,4043,33,,1,,25333.08,0
26574030,07:27:55,07:27:55,10377,34,,1,,26032.12,0
26574030,07:32:00,07:32:00,9944,35,,1,,27702.02,
26574040,06:34:00,06:34:00,10402,1,,,1,0,
26574040,06:34:38,06:34:38,10405,2,,,,333.41,0
26574040,06:36:26,06:36:26,9650,4,,,,1352.88,0
26574040,06:36:48,06:36:48,7524,5,,,,1537.04,0
26574040,06:37:11,06:37:11,9649,6,,,,1773.78,0
26574040,06:37:33,06:37:33,6045,7,,,,1939.34,0
26574040,06:40:00,06:40:00,9651,8,,,,2682.85,
26574040,06:41:52,06:41:52,7832,9,,,,3351.81,0
26574040,06:43:00,06:43:00,6053,10,,,,3836.15,
26574040,06:44:01,06:44:01,3278,11,,,,3994.69,0
26574040,06:44:45,06:44:45,3279,12,,,,4397.15,0
26574040,06:45:13,06:45:13,3280,13,,,,4698.26,0
26574040,06:45:52,06:45:52,3281,14,,,,5089.87,0
26574040,06:46:15,06:46:15,3282,15,,,,5418.33,0
26574040,06:46:42,06:46:42,3283,16,,,,5726.44,0
26574040,06:47:41,06:47:41,3284,17,,,,6352.99,0
26574040,06:48:08,06:48:08,6499,18,,,,6576.29,0
26574040,06:48:34,06:48:34,8960,19,,,,6929.73,0
26574040,06:49:02,06:49:02,3285,20,,,,7180.74,0
26574040,06:49:24,06:49:24,3286,21,,,,7470.12,0
26574040,06:50:00,06:50:00,6588,22,,,,7946.61,
26574040,06:52:00,06:52:00,9517,23,,,,8250.51,
26574040,06:53:00,06:53:00,9513,24,,,,8735.72,
26574040,06:55:38,06:55:38,6579,25,,,,10138.33,0
26574040,06:59:00,06:59:00,6608,26,,,,11860.27,
26574040,07:04:46,07:04:46,4848,27,,1,,15228.08,0
26574040,07:05:19,07:05:19,4853,28,,1,,15544.31,0
26574040,07:10:00,07:10:00,818,29,,1,,17993.54,
26574040,07:13:21,07:13:21,9508,30,,1,,19641.15,0
26574040,07:14:10,07:14:10,158,31,,1,,20053.93,0
26574040,07:17:14,07:17:14,4042,32,,1,,21533.1,0
26574040,07:26:29,07:26:29,4043,33,,1,,25333.08,0
26574040,07:27:55,07:27:55,10377,34,,1,,26032.12,0
26574040,07:32:00,07:32:00,9944,35,,1,,27702.02,
26574050,06:34:00,06:34:00,10402,1,,,1,0,
26574050,06:34:38,06:34:38,10405,2,,,,333.41,0
26574050,06:36:26,06:36:26,9650,4,,,,1352.88,0
26574050,06:36:48,06:36:48,7524,5,,,,1537.04,0
26574050,06:37:11,06:37:11,9649,6,,,,1773.78,0
26574050,06:37:33,06:37:33,6045,7,,,,1939.34,0
26574050,06:40:00,06:40:00,9651,8,,,,2682.85,
26574050,06:41:52,06:41:52,7832,9,,,,3351.81,0
26574050,06:43:00,06:43:00,6053,10,,,,3836.15,
26574050,06:44:01,06:44:01,3278,11,,,,3994.69,0
26574050,06:44:45,06:44:45,3279,12,,,,4397.15,0
26574050,06:45:13,06:45:13,3280,13,,,,4698.26,0
26574050,06:45:52,06:45:52,3281,14,,,,5089.87,0
26574050,06:46:15,06:46:15,3282,15,,,,5418.33,0
26574050,06:46:42,06:46:42,3283,16,,,,5726.44,0
26574050,06:47:41,06:47:41,3284,17,,,,6352.99,0
26574050,06:48:08,06:48:08,6499,18,,,,6576.29,0
26574050,06:48:34,06:48:34,8960,19,,,,6929.73,0
26574050,06:49:02,06:49:02,3285,20,,,,7180.74,0
26574050,06:49:24,06:49:24,3286,21,,,,7470.12,0
26574050,06:50:00,06:50:00,6588,22,,,,7946.61,
26574050,06:52:00,06:52:00,9517,23,,,,8250.51,
26574050,06:53:00,06:53:00,9513,24,,,,8735.72,
26574050,06:55:38,06:55:38,6579,25,,,,10138.33,0
26574050,06:59:00,06:59:00,6608,26,,,,11860.27,
26574050,07:04:46,07:04:46,4848,27,,1,,15228.08,0
26574050,07:05:19,07:05:19,4853,28,,1,,15544.31,0
26574050,07:10:00,07:10:00,818,29,,1,,17993.54,
26574050,07:13:21,07:13:21,9508,30,,1,,19641.15,0
26574050,07:14:10,07:14:10,158,31,,1,,20053.93,0
26574050,07:17:14,07:17:14,4042,32,,1,,21533.1,0
26574050,07:26:29,07:26:29,4043,33,,1,,25333.08,0
26574050,07:27:55,07:27:55,10377,34,,1,,26032.12,0
26574050,07:32:00,07:32:00,9944,35,,1,,27702.02,
26574060,06:34:00,06:34:00,10402,1,,,1,0,
26574060,06:34:38,06:34:38,10405,2,,,,333.41,0
26574060,06:36:26,06:36:26,9650,4,,,,1352.88,0
26574060,06:36:48,06:36:48,7524,5,,,,1537.04,0
26574060,06:37:11,06:37:11,9649,6,,,,1773.78,0
26574060,06:37:33,06:37:33,6045,7,,,,1939.34,0
26574060,06:40:00,06:40:00,9651,8,,,,2682.85,
26574060,06:41:52,06:41:52,7832,9,,,,3351.81,0
26574060,06:43:00,06:43:00,6053,10,,,,3836.15,
26574060,06:44:01,06:44:01,3278,11,,,,3994.69,0
26574060,06:44:45,06:44:45,3279,12,,,,4397.15,0
26574060,06:45:13,06:45:13,3280,13,,,,4698.26,0
26574060,06:45:52,06:45:52,3281,14,,,,5089.87,0
26574060,06:46:15,06:46:15,3282,15,,,,5418.33,0
26574060,06:46:42,06:46:42,3283,16,,,,5726.44,0
26574060,06:47:41,06:47:41,3284,17,,,,6352.99,0
26574060,06:48:08,06:48:08,6499,18,,,,6576.29,0
26574060,06:48:34,06:48:34,8960,19,,,,6929.73,0
26574060,06:49:02,06:49:02,3285,20,,,,7180.74,0
26574060,06:49:24,06:49:24,3286,21,,,,7470.12,0
26574060,06:50:00,06:50:00,6588,22,,,,7946.61,
26574060,06:52:00,06:52:00,9517,23,,,,8250.51,
26574060,06:53:00,06:53:00,9513,24,,,,8735.72,
26574060,06:55:38,06:55:38,6579,25,,,,10138.33,0
26574060,06:59:00,06:59:00,6608,26,,,,11860.27,
26574060,07:04:46,07:04:46,4848,27,,1,,15228.08,0
26574060,07:05:19,07:05:19,4853,28,,1,,15544.31,0
26574060,07:10:00,07:10:00,818,29,,1,,17993.54,
26574060,07:13:21,07:13:21,9508,30,,1,,19641.15,0
26574060,07:14:10,07:14:10,158,31,,1,,20053.93,0
26574060,07:17:14,07:17:14,4042,32,,1,,21533.1,0
26574060,07:26:29,07:26:29,4043,33,,1,,25333.08,0
26574060,07:27:55,07:27:55,10377,34,,1,,26032.12,0
26574060,07:32:00,07:32:00,9944,35,,1,,27702.02,
26756020,08:16:00,08:16:00,10402,1,,,1,0,
26756020,08:16:44,08:16:44,10405,2,,,,333.41,0
26756020,08:18:50,08:18:50,9650,4,,,,1352.88,0
26756020,08:19:16,08:19:16,7524,5,,,,1537.04,0
26756020,08:19:43,08:19:43,9649,6,,,,1773.78,0
26756020,08:20:09,08:20:09,6045,7,,,,1939.34,0
26756020,08:23:00,08:23:00,9651,8,,,,2682.85,
26756020,08:24:52,08:24:52,7832,9,,,,3351.81,0
26756020,08:26:00,08:26:00,6053,10,,,,3836.15,
26756020,08:27:01,08:27:01,3278,11,,,,3994.69,0
26756020,08:27:45,08:27:45,3279,12,,,,4397.15,0
26756020,08:28:13,08:28:13,3280,13,,,,4698.26,0
26756020,08:28:52,08:28:52,3281,14,,,,5089.87,0
26756020,08:29:15,08:29:15,3282,15,,,,5418.33,0
26756020,08:29:42,08:29:42,3283,16,,,,5726.44,0
26756020,08:30:41,08:30:41,3284,17,,,,6352.99,0
26756020,08:31:08,08:31:08,6499,18,,,,6576.29,0
26756020,08:31:34,08:31:34,8960,19,,,,6929.73,0
26756020,08:32:02,08:32:02,3285,20,,,,7180.74,0
26756020,08:32:24,08:32:24,3286,21,,,,7470.12,0
26756020,08:33:00,08:33:00,6588,22,,,,7946.61,
26756020,08:35:00,08:35:00,9517,23,,,,8250.51,
26756020,08:36:00,08:36:00,9513,24,,,,8735.72,
26756020,08:38:38,08:38:38,6579,25,,,,10138.33,0
26756020,08:42:00,08:42:00,6608,26,,,,11860.27,
26756020,08:48:49,08:48:49,4848,27,,1,,15228.08,0
26756020,08:49:28,08:49:28,4853,28,,1,,15544.31,0
26756020,08:55:00,08:55:00,818,29,,1,,17993.54,
26756020,08:58:21,08:58:21,9508,30,,1,,19641.15,0
26756020,08:59:10,08:59:10,158,31,,1,,20053.93,0
26756020,09:02:14,09:02:14,4042,32,,1,,21533.1,0
26756020,09:11:29,09:11:29,4043,33,,1,,25333.08,0
26756020,09:12:55,09:12:55,10377,34,,1,,26032.12,0
26756020,09:17:00,09:17:00,9944,35,,1,,27702.02,
26756030,08:16:00,08:16:00,10402,1,,,1,0,
26756030,08:16:44,08:16:44,10405,2,,,,333.41,0
26756030,08:18:50,08:18:50,9650,4,,,,1352.88,0
26756030,08:19:16,08:19:16,7524,5,,,,1537.04,0
26756030,08:19:43,08:19:43,9649,6,,,,1773.78,0
26756030,08:20:09,08:20:09,6045,7,,,,1939.34,0
26756030,08:23:00,08:23:00,9651,8,,,,2682.85,
26756030,08:24:52,08:24:52,7832,9,,,,3351.81,0
26756030,08:26:00,08:26:00,6053,10,,,,3836.15,
26756030,08:27:01,08:27:01,3278,11,,,,3994.69,0
26756030,08:27:45,08:27:45,3279,12,,,,4397.15,0
26756030,08:28:13,08:28:13,3280,13,,,,4698.26,0
26756030,08:28:52,08:28:52,3281,14,,,,5089.87,0
26756030,08:29:15,08:29:15,3282,15,,,,5418.33,0
26756030,08:29:42,08:29:42,3283,16,,,,5726.44,0
26756030,08:30:41,08:30:41,3284,17,,,,6352.99,0
26756030,08:31:08,08:31:08,6499,18,,,,6576.29,0
26756030,08:31:34,08:31:34,8960,19,,,,6929.73,0
26756030,08:32:02,08:32:02,3285,20,,,,7180.74,0
26756030,08:32:24,08:32:24,3286,21,,,,7470.12,0
26756030,08:33:00,08:33:00,6588,22,,,,7946.61,
26756030,08:35:00,08:35:00,9517,23,,,,8250.51,
26756030,08:36:00,08:36:00,9513,24,,,,8735.72,
26756030,08:38:38,08:38:38,6579,25,,,,10138.33,0
26756030,08:42:00,08:42:00,6608,26,,,,11860.27,
26756030,08:48:49,08:48:49,4848,27,,1,,15228.08,0
26756030,08:49:28,08:49:28,4853,28,,1,,15544.31,0
26756030,08:55:00,08:55:00,818,29,,1,,17993.54,
26756030,08:58:21,08:58:21,9508,30,,1,,19641.15,0
26756030,08:59:10,08:59:10,158,31,,1,,20053.93,0
26756030,09:02:14,09:02:14,4042,32,,1,,21533.1,0
26756030,09:11:29,09:11:29,4043,33,,1,,25333.08,0
26756030,09:12:55,09:12:55,10377,34,,1,,26032.12,0
26756030,09:17:00,09:17:00,9944,35,,1,,27702.02,
26756040,08:16:00,08:16:00,10402,1,,,1,0,
26756040,08:16:44,08:16:44,10405,2,,,,333.41,0
26756040,08:18:50,08:18:50,9650,4,,,,1352.88,0
26756040,08:19:16,08:19:16,7524,5,,,,1537.04,0
26756040,08:19:43,08:19:43,9649,6,,,,1773.78,0
26756040,08:20:09,08:20:09,6045,7,,,,1939.34,0
26756040,08:23:00,08:23:00,9651,8,,,,2682.85,
26756040,08:24:52,08:24:52,7832,9,,,,3351.81,0
26756040,08:26:00,08:26:00,6053,10,,,,3836.15,
26756040,08:27:01,08:27:01,3278,11,,,,3994.69,0
26756040,08:27:45,08:27:45,3279,12,,,,4397.15,0
26756040,08:28:13,08:28:13,3280,13,,,,4698.26,0
26756040,08:28:52,08:28:52,3281,14,,,,5089.87,0
26756040,08:29:15,08:29:15,3282,15,,,,5418.33,0
26756040,08:29:42,08:29:42,3283,16,,,,5726.44,0
26756040,08:30:41,08:30:41,3284,17,,,,6352.99,0
26756040,08:31:08,08:31:08,6499,18,,,,6576.29,0
26756040,08:31:34,08:31:34,8960,19,,,,6929.73,0
26756040,08:32:02,08:32:02,3285,20,,,,7180.74,0
26756040,08:32:24,08:32:24,3286,21,,,,7470.12,0
26756040,08:33:00,08:33:00,6588,22,,,,7946.61,
26756040,08:35:00,08:35:00,9517,23,,,,8250.51,
26756040,08:36:00,08:36:00,9513,24,,,,8735.72,
26756040,08:38:38,08:38:38,6579,25,,,,10138.33,0
26756040,08:42:00,08:42:00,6608,26,,,,11860.27,
26756040,08:48:49,08:48:49,4848,27,,1,,15228.08,0
26756040,08:49:28,08:49:28,4853,28,,1,,15544.31,0
26756040,08:55:00,08:55:00,818,29,,1,,17993.54,
26756040,08:58:21,08:58:21,9508,30,,1,,19641.15,0
26756040,08:59:10,08:59:10,158,31,,1,,20053.93,0
26756040,09:02:14,09:02:14,4042,32,,1,,21533.1,0
26756040,09:11:29,09:11:29,4043,33,,1,,25333.08,0
26756040,09:12:55,09:12:55,10377,34,,1,,26032.12,0
26756040,09:17:00,09:17:00,9944,35,,1,,27702.02,
26756050,08:16:00,08:16:00,10402,1,,,1,0,
26756050,08:16:44,08:16:44,10405,2,,,,333.41,0
26756050,08:18:50,08:18:50,9650,4,,,,1352.88,0
26756050,08:19:16,08:19:16,7524,5,,,,1537.04,0
26756050,08:19:43,08:19:43,9649,6,,,,1773.78,0
26756050,08:20:09,08:20:09,6045,7,,,,1939.34,0
26756050,08:23:00,08:23:00,9651,8,,,,2682.85,
26756050,08:24:52,08:24:52,7832,9,,,,3351.81,0
26756050,08:26:00,08:26:00,6053,10,,,,3836.15,
26756050,08:27:01,08:27:01,3278,11,,,,3994.69,0
26756050,08:27:45,08:27:45,3279,12,,,,4397.15,0
26756050,08:28:13,08:28:13,3280,13,,,,4698.26,0
26756050,08:28:52,08:28:52,3281,14,,,,5089.87,0
26756050,08:29:15,08:29:15,3282,15,,,,5418.33,0
26756050,08:29:42,08:29:42,3283,16,,,,5726.44,0
26756050,08:30:41,08:30:41,3284,17,,,,6352.99,0
26756050,08:31:08,08:31:08,6499,18,,,,6576.29,0
26756050,08:31:34,08:31:34,8960,19,,,,6929.73,0
26756050,08:32:02,08:32:02,3285,20,,,,7180.74,0
26756050,08:32:24,08:32:24,3286,21,,,,7470.12,0
26756050,08:33:00,08:33:00,6588,22,,,,7946.61,
26756050,08:35:00,08:35:00,9517,23,,,,8250.51,
26756050,08:36:00,08:36:00,9513,24,,,,8735.72,
26756050,08:38:38,08:38:38,6579,25,,,,10138.33,0
26756050,08:42:00,08:42:00,6608,26,,,,11860.27,
26756050,08:48:49,08:48:49,4848,27,,1,,15228.08,0
26756050,08:49:28,08:49:28,4853,28,,1,,15544.31,0
26756050,08:55:00,08:55:00,818,29,,1,,17993.54,
26756050,08:58:21,08:58:21,9508,30,,1,,19641.15,0
26756050,08:59:10,08:59:10,158,31,,1,,20053.93,0
26756050,09:02:14,09:02:14,4042,32,,1,,21533.1,0
26756050,09:11:29,09:11:29,4043,33,,1,,25333.08,0
26756050,09:12:55,09:12:55,10377,34,,1,,26032.12,0
26756050,09:17:00,09:17:00,9944,35,,1,,27702.02,
26756060,08:16:00,08:16:00,10402,1,,,1,0,
26756060,08:16:44,08:16:44,10405,2,,,,333.41,0
26756060,08:18:50,08:18:50,9650,4,,,,1352.88,0
26756060,08:19:16,08:19:16,7524,5,,,,1537.04,0
26756060,08:19:43,08:19:43,9649,6,,,,1773.78,0
26756060,08:20:09,08:20:09,6045,7,,,,1939.34,0
26756060,08:23:00,08:23:00,9651,8,,,,2682.85,
26756060,08:24:52,08:24:52,7832,9,,,,3351.81,0
26756060,08:26:00,08:26:00,6053,10,,,,3836.15,
26756060,08:27:01,08:27:01,3278,11,,,,3994.69,0
26756060,08:27:45,08:27:45,3279,12,,,,4397.15,0
26756060,08:28:13,08:28:13,3280,13,,,,4698.26,0
26756060,08:28:52,08:28:52,3281,14,,,,5089.87,0
26756060,08:29:15,08:29:15,3282,15,,,,5418.33,0
26756060,08:29:42,08:29:42,3283,16,,,,5726.44,0
26756060,08:30:41,08:30:41,3284,17,,,,6352.99,0
26756060,08:31:08,08:31:08,6499,18,,,,6576.29,0
26756060,08:31:34,08:31:34,8960,19,,,,6929.73,0
26756060,08:32:02,08:32:02,3285,20,,,,7180.74,0
26756060,08:32:24,08:32:24,3286,21,,,,7470.12,0
26756060,08:33:00,08:33:00,6588,22,,,,7946.61,
26756060,08:35:00,08:35:00,9517,23,,,,8250.51,
26756060,08:36:00,08:36:00,9513,24,,,,8735.72,
26756060,08:38:38,08:38:38,6579,25,,,,10138.33,0
26756060,08:42:00,08:42:00,6608,26,,,,11860.27,
26756060,08:48:49,08:48:49,4848,27,,1,,15228.08,0
26756060,08:49:28,08:49:28,4853,28,,1,,15544.31,0
26756060,08:55:00,08:55:00,818,29,,1,,17993.54,
26756060,08:58:21,08:58:21,9508,30,,1,,19641.15,0
26756060,08:59:10,08:59:10,158,31,,1,,20053.93,0
26756060,09:02:14,09:02:14,4042,32,,1,,21533.1,0
26756060,09:11:29,09:11:29,4043,33,,1,,25333.08,0
26756060,09:12:55,09:12:55,10377,34,,1,,26032.12,0
26756060,09:17:00,09:17:00,9944,35,,1,,27702.02,
28945020,07:31:00,07:31:00,10402,1,,,1,0,
28945020,07:31:44,07:31:44,10405,2,,,,333.41,0
28945020,07:33:50,07:33:50,9650,4,,,,1352.88,0
28945020,07:34:16,07:34:16,7524,5,,,,1537.04,0
28945020,07:34:43,07:34:43,9649,6,,,,1773.78,0
28945020,07:35:09,07:35:09,6045,7,,,,1939.34,0
28945020,07:38:00,07:38:00,9651,8,,,,2682.85,
28945020,07:39:52,07:39:52,7832,9,,,,3351.81,0
28945020,07:41:00,07:41:00,6053,10,,,,3836.15,
28945020,07:42:01,07:42:01,3278,11,,,,3994.69,0
28945020,07:42:45,07:42:45,3279,12,,,,4397.15,0
28945020,07:43:13,07:43:13,3280,13,,,,4698.26,0
28945020,07:43:52,07:43:52,3281,14,,,,5089.87,0
28945020,07:44:15,07:44:15,3282,15,,,,5418.33,0
28945020,07:44:42,07:44:42,3283,16,,,,5726.44,0
28945020,07:45:41,07:45:41,3284,17,,,,6352.99,0
28945020,07:46:08,07:46:08,6499,18,,,,6576.29,0
28945020,07:46:34,07:46:34,8960,19,,,,6929.73,0
28945020,07:47:02,07:47:02,3285,20,,,,7180.74,0
28945020,07:47:24,07:47:24,3286,21,,,,7470.12,0
28945020,07:48:00,07:48:00,6588,22,,,,7946.61,
28945020,07:50:00,07:50:00,9517,23,,,,8250.51,
28945020,07:51:00,07:51:00,9513,24,,,,8735.72,
28945020,07:53:38,07:53:38,6579,25,,,,10138.33,0
28945020,07:57:00,07:57:00,6608,26,,,,11860.27,
28945020,08:03:49,08:03:49,4848,27,,1,,15228.08,0
28945020,08:04:28,08:04:28,4853,28,,1,,15544.31,0
28945020,08:10:00,08:10:00,818,29,,1,,17993.54,
28945020,08:13:21,08:13:21,9508,30,,1,,19641.15,0
28945020,08:14:10,08:14:10,158,31,,1,,20053.93,0
28945020,08:17:14,08:17:14,4042,32,,1,,21533.1,0
28945020,08:26:29,08:26:29,4043,33,,1,,25333.08,0
28945020,08:27:55,08:27:55,10377,34,,1,,26032.12,0
28945020,08:32:00,08:32:00,9944,35,,1,,27702.02,
28945030,07:31:00,07:31:00,10402,1,,,1,0,
28945030,07:31:44,07:31:44,10405,2,,,,333.41,0
28945030,07:33:50,07:33:50,9650,4,,,,1352.88,0
28945030,07:34:16,07:34:16,7524,5,,,,1537.04,0
28945030,07:34:43,07:34:43,9649,6,,,,1773.78,0
28945030,07:35:09,07:35:09,6045,7,,,,1939.34,0
28945030,07:38:00,07:38:00,9651,8,,,,2682.85,
28945030,07:39:52,07:39:52,7832,9,,,,3351.81,0
28945030,07:41:00,07:41:00,6053,10,,,,3836.15,
28945030,07:42:01,07:42:01,3278,11,,,,3994.69,0
28945030,07:42:45,07:42:45,3279,12,,,,4397.15,0
28945030,07:43:13,07:43:13,3280,13,,,,4698.26,0
28945030,07:43:52,07:43:52,3281,14,,,,5089.87,0
28945030,07:44:15,07:44:15,3282,15,,,,5418.33,0
28945030,07:44:42,07:44:42,3283,16,,,,5726.44,0
28945030,07:45:41,07:45:41,3284,17,,,,6352.99,0
28945030,07:46:08,07:46:08,6499,18,,,,6576.29,0
28945030,07:46:34,07:46:34,8960,19,,,,6929.73,0
28945030,07:47:02,07:47:02,3285,20,,,,7180.74,0
28945030,07:47:24,07:47:24,3286,21,,,,7470.12,0
28945030,07:48:00,07:48:00,6588,22,,,,7946.61,
28945030,07:50:00,07:50:00,9517,23,,,,8250.51,
28945030,07:51:00,07:51:00,9513,24,,,,8735.72,
28945030,07:53:38,07:53:38,6579,25,,,,10138.33,0
28945030,07:57:00,07:57:00,6608,26,,,,11860.27,
28945030,08:03:49,08:03:49,4848,27,,1,,15228.08,0
28945030,08:04:28,08:04:28,4853,28,,1,,15544.31,0
28945030,08:10:00,08:10:00,818,29,,1,,17993.54,
28945030,08:13:21,08:13:21,9508,30,,1,,19641.15,0
28945030,08:14:10,08:14:10,158,31,,1,,20053.93,0
28945030,08:17:14,08:17:14,4042,32,,1,,21533.1,0
28945030,08:26:29,08:26:29,4043,33,,1,,25333.08,0
28945030,08:27:55,08:27:55,10377,34,,1,,26032.12,0
28945030,08:32:00,08:32:00,9944,35,,1,,27702.02,
28945040,07:31:00,07:31:00,10402,1,,,1,0,
28945040,07:31:44,07:31:44,10405,2,,,,333.41,0
28945040,07:33:50,07:33:50,9650,4,,,,1352.88,0
28945040,07:34:16,07:34:16,7524,5,,,,1537.04,0
28945040,07:34:43,07:34:43,9649,6,,,,1773.78,0
28945040,07:35:09,07:35:09,6045,7,,,,1939.34,0
28945040,07:38:00,07:38:00,9651,8,,,,2682.85,
28945040,07:39:52,07:39:52,7832,9,,,,3351.81,0
28945040,07:41:00,07:41:00,6053,10,,,,3836.15,
28945040,07:42:01,07:42:01,3278,11,,,,3994.69,0
28945040,07:42:45,07:42:45,3279,12,,,,4397.15,0
28945040,07:43:13,07:43:13,3280,13,,,,4698.26,0
28945040,07:43:52,07:43:52,3281,14,,,,5089.87,0
28945040,07:44:15,07:44:15,3282,15,,,,5418.33,0
28945040,07:44:42,07:44:42,3283,16,,,,5726.44,0
28945040,07:45:41,07:45:41,3284,17,,,,6352.99,0
28945040,07:46:08,07:46:08,6499,18,,,,6576.29,0
28945040,07:46:34,07:46:34,8960,19,,,,6929.73,0
28945040,07:47:02,07:47:02,3285,20,,,,7180.74,0
28945040,07:47:24,07:47:24,3286,21,,,,7470.12,0
28945040,07:48:00,07:48:00,6588,22,,,,7946.61,
28945040,07:50:00,07:50:00,9517,23,,,,8250.51,
28945040,07:51:00,07:51:00,9513,24,,,,8735.72,
28945040,07:53:38,07:53:38,6579,25,,,,10138.33,0
28945040,07:57:00,07:57:00,6608,26,,,,11860.27,
28945040,08:03:49,08:03:49,4848,27,,1,,15228.08,0
28945040,08:04:28,08:04:28,4853,28,,1,,15544.31,0
28945040,08:10:00,08:10:00,818,29,,1,,17993.54,
28945040,08:13:21,08:13:21,9508,30,,1,,19641.15,0
28945040,08:14:10,08:14:10,158,31,,1,,20053.93,0
28945040,08:17:14,08:17:14,4042,32,,1,,21533.1,0
28945040,08:26:29,08:26:29,4043,33,,1,,25333.08,0
28945040,08:27:55,08:27:55,10377,34,,1,,26032.12,0
28945040,08:32:00,08:32:00,9944,35,,1,,27702.02,
28945050,07:31:00,07:31:00,10402,1,,,1,0,
28945050,07:31:44,07:31:44,10405,2,,,,333.41,0
28945050,07:33:50,07:33:50,9650,4,,,,1352.88,0
28945050,07:34:16,07:34:16,7524,5,,,,1537.04,0
28945050,07:34:43,07:34:43,9649,6,,,,1773.78,0
28945050,07:35:09,07:35:09,6045,7,,,,1939.34,0
28945050,07:38:00,07:38:00,9651,8,,,,2682.85,
28945050,07:39:52,07:39:52,7832,9,,,,3351.81,0
28945050,07:41:00,07:41:00,6053,10,,,,3836.15,
28945050,07:42:01,07:42:01,3278,11,,,,3994.69,0
28945050,07:42:45,07:42:45,3279,12,,,,4397.15,0
28945050,07:43:13,07:43:13,3280,13,,,,4698.26,0
28945050,07:43:52,07:43:52,3281,14,,,,5089.87,0
28945050,07:44:15,07:44:15,3282,15,,,,5418.33,0
28945050,07:44:42,07:44:42,3283,16,,,,5726.44,0
28945050,07:45:41,07:45:41,3284,17,,,,6352.99,0
28945050,07:46:08,07:46:08,6499,18,,,,6576.29,0
28945050,07:46:34,07:46:34,8960,19,,,,6929.73,0
28945050,07:47:02,07:47:02,3285,20,,,,7180.74,0
28945050,07:47:24,07:47:24,3286,21,,,,7470.12,0
28945050,07:48:00,07:48:00,6588,22,,,,7946.61,
28945050,07:50:00,07:50:00,9517,23,,,,8250.51,
28945050,07:51:00,07:51:00,9513,24,,,,8735.72,
28945050,07:53:38,07:53:38,6579,25,,,,10138.33,0
28945050,07:57:00,07:57:00,6608,26,,,,11860.27,
28945050,08:03:49,08:03:49,4848,27,,1,,15228.08,0
28945050,08:04:28,08:04:28,4853,28,,1,,15544.31,0
28945050,08:10:00,08:10:00,818,29,,1,,17993.54,
28945050,08:13:21,08:13:21,9508,30,,1,,19641.15,0
28945050,08:14:10,08:14:10,158,31,,1,,20053.93,0
28945050,08:17:14,08:17:14,4042,32,,1,,21533.1,0
28945050,08:26:29,08:26:29,4043,33,,1,,25333.08,0
28945050,08:27:55,08:27:55,10377,34,,1,,26032.12,0
28945050,08:32:00,08:32:00,9944,35,,1,,27702.02,
28945060,07:31:00,07:31:00,10402,1,,,1,0,
28945060,07:31:44,07:31:44,10405,2,,,,333.41,0
28945060,07:33:50,07:33:50,9650,4,,,,1352.88,0
28945060,07:34:16,07:34:16,7524,5,,,,1537.04,0
28945060,07:34:43,07:34:43,9649,6,,,,1773.78,0
28945060,07:35:09,07:35:09,6045,7,,,,1939.34,0
28945060,07:38:00,07:38:00,9651,8,,,,2682.85,
28945060,07:39:52,07:39:52,7832,9,,,,3351.81,0
28945060,07:41:00,07:41:00,6053,10,,,,3836.15,
28945060,07:42:01,07:42:01,3278,11,,,,3994.69,0
28945060,07:42:45,07:42:45,3279,12,,,,4397.15,0
28945060,07:43:13,07:43:13,3280,13,,,,4698.26,0
28945060,07:43:52,07:43:52,3281,14,,,,5089.87,0
28945060,07:44:15,07:44:15,3282,15,,,,5418.33,0
28945060,07:44:42,07:44:42,3283,16,,,,5726.44,0
28945060,07:45:41,07:45:41,3284,17,,,,6352.99,0
28945060,07:46:08,07:46:08,6499,18,,,,6576.29,0
28945060,07:46:34,07:46:34,8960,19,,,,6929.73,0
28945060,07:47:02,07:47:02,3285,20,,,,7180.74,0
28945060,07:47:24,07:47:24,3286,21,,,,7470.12,0
28945060,07:48:00,07:48:00,6588,22,,,,7946.61,
28945060,07:50:00,07:50:00,9517,23,,,,8250.51,
28945060,07:51:00,07:51:00,9513,24,,,,8735.72,
28945060,07:53:38,07:53:38,6579,25,,,,10138.33,0
28945060,07:57:00,07:57:00,6608,26,,,,11860.27,
28945060,08:03:49,08:03:49,4848,27,,1,,15228.08,0
28945060,08:04:28,08:04:28,4853,28,,1,,15544.31,0
28945060,08:10:00,08:10:00,818,29,,1,,17993.54,
28945060,08:13:21,08:13:21,9508,30,,1,,19641.15,0
28945060,08:14:10,08:14:10,158,31,,1,,20053.93,0
28945060,08:17:14,08:17:14,4042,32,,1,,21533.1,0
28945060,08:26:29,08:26:29,4043,33,,1,,25333.08,0
28945060,08:27:55,08:27:55,10377,34,,1,,26032.12,0
28945060,08:32:00,08:32:00,9944,35,,1,,27702.02,
12308020,07:21:00,07:21:00,9942,1,,,1,0,
12308020,07:31:00,07:31:00,9487,2,,,,6512.2,
12308020,07:41:50,07:41:50,5511,3,,,,14399.25,0
12308020,07:43:38,07:43:38,9657,4,,,,15704.09,0
12308020,07:44:00,07:44:00,10286,5,,1,,16043.99,
12308030,07:21:00,07:21:00,9942,1,,,1,0,
12308030,07:31:00,07:31:00,9487,2,,,,6512.2,
12308030,07:41:50,07:41:50,5511,3,,,,14399.25,0
12308030,07:43:38,07:43:38,9657,4,,,,15704.09,0
12308030,07:44:00,07:44:00,10286,5,,1,,16043.99,
12308040,07:21:00,07:21:00,9942,1,,,1,0,
12308040,07:31:00,07:31:00,9487,2,,,,6512.2,
12308040,07:41:50,07:41:50,5511,3,,,,14399.25,0
12308040,07:43:38,07:43:38,9657,4,,,,15704.09,0
12308040,07:44:00,07:44:00,10286,5,,1,,16043.99,
12308050,07:21:00,07:21:00,9942,1,,,1,0,
12308050,07:31:00,07:31:00,9487,2,,,,6512.2,
12308050,07:41:50,07:41:50,5511,3,,,,14399.25,0
12308050,07:43:38,07:43:38,9657,4,,,,15704.09,0
12308050,07:44:00,07:44:00,10286,5,,1,,16043.99,
12308060,07:21:00,07:21:00,9942,1,,,1,0,
12308060,07:31:00,07:31:00,9487,2,,,,6512.2,
12308060,07:41:50,07:41:50,5511,3,,,,14399.25,0
12308060,07:43:38,07:43:38,9657,4,,,,15704.09,0
12308060,07:44:00,07:44:00,10286,5,,1,,16043.99,
16669020,06:51:00,06:51:00,9942,1,,,1,0,
16669020,07:01:00,07:01:00,9487,2,,,,6512.2,
16669020,07:11:50,07:11:50,5511,3,,,,14399.25,0
16669020,07:13:38,07:13:38,9657,4,,,,15704.09,0
16669020,07:14:00,07:14:00,10286,5,,1,,16043.99,
16669030,06:51:00,06:51:00,9942,1,,,1,0,
16669030,07:01:00,07:01:00,9487,2,,,,6512.2,
16669030,07:11:50,07:11:50,5511,3,,,,14399.25,0
16669030,07:13:38,07:13:38,9657,4,,,,15704.09,0
16669030,07:14:00,07:14:00,10286,5,,1,,16043.99,
16669040,06:51:00,06:51:00,9942,1,,,1,0,
16669040,07:01:00,07:01:00,9487,2,,,,6512.2,
16669040,07:11:50,07:11:50,5511,3,,,,14399.25,0
16669040,07:13:38,07:13:38,9657,4,,,,15704.09,0
16669040,07:14:00,07:14:00,10286,5,,1,,16043.99,
16669050,06:51:00,06:51:00,9942,1,,,1,0,
16669050,07:01:00,07:01:00,9487,2,,,,6512.2,
16669050,07:11:50,07:11:50,5511,3,,,,14399.25,0
16669050,07:13:38,07:13:38,9657,4,,,,15704.09,0
16669050,07:14:00,07:14:00,10286,5,,1,,16043.99,
16669060,06:51:00,06:51:00,9942,1,,,1,0,
16669060,07:01:00,07:01:00,9487,2,,,,6512.2,
16669060,07:11:50,07:11:50,5511,3,,,,14399.25,0
16669060,07:13:38,07:13:38,9657,4,,,,15704.09,0
16669060,07:14:00,07:14:00,10286,5,,1,,16043.99,
18404020,05:44:00,05:44:00,9942,1,,,1,0,
18404020,05:54:00,05:54:00,9487,2,,,,6512.2,
18404020,06:04:50,06:04:50,5511,3,,,,14399.25,0
18404020,06:06:38,06:06:38,9657,4,,,,15704.09,0
18404020,06:07:00,06:07:00,10286,5,,1,,16043.99,
18404030,05:44:00,05:44:00,9942,1,,,1,0,
18404030,05:54:00,05:54:00,9487,2,,,,6512.2,
18404030,06:04:50,06:04:50,5511,3,,,,14399.25,0
18404030,06:06:38,06:06:38,9657,4,,,,15704.09,0
18404030,06:07:00,06:07:00,10286,5,,1,,16043.99,
18404040,05:44:00,05:44:00,9942,1,,,1,0,
18404040,05:54:00,05:54:00,9487,2,,,,6512.2,
18404040,06:04:50,06:04:50,5511,3,,,,14399.25,0
18404040,06:06:38,06:06:38,9657,4,,,,15704.09,0
18404040,06:07:00,06:07:00,10286,5,,1,,16043.99,
18404050,05:44:00,05:44:00,9942,1,,,1,0,
18404050,05:54:00,05:54:00,9487,2,,,,6512.2,
18404050,06:04:50,06:04:50,5511,3,,,,14399.25,0
18404050,06:06:38,06:06:38,9657,4,,,,15704.09,0
18404050,06:07:00,06:07:00,10286,5,,1,,16043.99,
18404060,05:44:00,05:44:00,9942,1,,,1,0,
18404060,05:54:00,05:54:00,9487,2,,,,6512.2,
18404060,06:04:50,06:04:50,5511,3,,,,14399.25,0
18404060,06:06:38,06:06:38,9657,4,,,,15704.09,0
18404060,06:07:00,06:07:00,10286,5,,1,,16043.99,
25494020,07:11:00,07:11:00,9942,1,,,1,0,
25494020,07:21:00,07:21:00,9487,2,,,,6512.2,
25494020,07:31:50,07:31:50,5511,3,,,,14399.25,0
25494020,07:33:38,07:33:38,9657,4,,,,15704.09,0
25494020,07:34:00,07:34:00,10286,5,,1,,16043.99,
25494030,07:11:00,07:11:00,9942,1,,,1,0,
25494030,07:21:00,07:21:00,9487,2,,,,6512.2,
25494030,07:31:50,07:31:50,5511,3,,,,14399.25,0
25494030,07:33:38,07:33:38,9657,4,,,,15704.09,0
25494030,07:34:00,07:34:00,10286,5,,1,,16043.99,
25494040,07:11:00,07:11:00,9942,1,,,1,0,
25494040,07:21:00,07:21:00,9487,2,,,,6512.2,
25494040,07:31:50,07:31:50,5511,3,,,,14399.25,0
25494040,07:33:38,07:33:38,9657,4,,,,15704.09,0
25494040,07:34:00,07:34:00,10286,5,,1,,16043.99,
25494050,07:11:00,07:11:00,9942,1,,,1,0,
25494050,07:21:00,07:21:00,9487,2,,,,6512.2,
25494050,07:31:50,07:31:50,5511,3,,,,14399.25,0
25494050,07:33:38,07:33:38,9657,4,,,,15704.09,0
25494050,07:34:00,07:34:00,10286,5,,1,,16043.99,
25494060,07:11:00,07:11:00,9942,1,,,1,0,
25494060,07:21:00,07:21:00,9487,2,,,,6512.2,
25494060,07:31:50,07:31:50,5511,3,,,,14399.25,0
25494060,07:33:38,07:33:38,9657,4,,,,15704.09,0
25494060,07:34:00,07:34:00,10286,5,,1,,16043.99,
2684020,06:21:00,06:21:00,9942,1,,,1,0,
2684020,06:31:00,06:31:00,9487,2,,,,6512.2,
2684020,06:41:50,06:41:50,5511,3,,,,14399.25,0
2684020,06:43:38,06:43:38,9657,4,,,,15704.09,0
2684020,06:44:00,06:44:00,10286,5,,1,,16043.99,
2684030,06:21:00,06:21:00,9942,1,,,1,0,
2684030,06:31:00,06:31:00,9487,2,,,,6512.2,
2684030,06:41:50,06:41:50,5511,3,,,,14399.25,0
2684030,06:43:38,06:43:38,9657,4,,,,15704.09,0
2684030,06:44:00,06:44:00,10286,5,,1,,16043.99,
2684040,06:21:00,06:21:00,9942,1,,,1,0,
2684040,06:31:00,06:31:00,9487,2,,,,6512.2,
2684040,06:41:50,06:41:50,5511,3,,,,14399.25,0
2684040,06:43:38,06:43:38,9657,4,,,,15704.09,0
2684040,06:44:00,06:44:00,10286,5,,1,,16043.99,
2684050,06:21:00,06:21:00,9942,1,,,1,0,
2684050,06:31:00,06:31:00,9487,2,,,,6512.2,
2684050,06:41:50,06:41:50,5511,3,,,,14399.25,0
2684050,06:43:38,06:43:38,9657,4,,,,15704.09,0
2684050,06:44:00,06:44:00,10286,5,,1,,16043.99,
2684060,06:21:00,06:21:00,9942,1,,,1,0,
2684060,06:31:00,06:31:00,9487,2,,,,6512.2,
2684060,06:41:50,06:41:50,5511,3,,,,14399.25,0
2684060,06:43:38,06:43:38,9657,4,,,,15704.09,0
2684060,06:44:00,06:44:00,10286,5,,1,,16043.99,
26873020,05:52:00,05:52:00,9942,1,,,1,0,
26873020,06:02:00,06:02:00,9487,2,,,,6512.2,
26873020,06:12:50,06:12:50,5511,3,,,,14399.25,0
26873020,06:14:38,06:14:38,9657,4,,,,15704.09,0
26873020,06:15:00,06:15:00,10286,5,,1,,16043.99,
26873030,05:52:00,05:52:00,9942,1,,,1,0,
26873030,06:02:00,06:02:00,9487,2,,,,6512.2,
26873030,06:12:50,06:12:50,5511,3,,,,14399.25,0
26873030,06:14:38,06:14:38,9657,4,,,,15704.09,0
26873030,06:15:00,06:15:00,10286,5,,1,,16043.99,
26873040,05:52:00,05:52:00,9942,1,,,1,0,
26873040,06:02:00,06:02:00,9487,2,,,,6512.2,
26873040,06:12:50,06:12:50,5511,3,,,,14399.25,0
26873040,06:14:38,06:14:38,9657,4,,,,15704.09,0
26873040,06:15:00,06:15:00,10286,5,,1,,16043.99,
26873050,05:52:00,05:52:00,9942,1,,,1,0,
26873050,06:02:00,06:02:00,9487,2,,,,6512.2,
26873050,06:12:50,06:12:50,5511,3,,,,14399.25,0
26873050,06:14:38,06:14:38,9657,4,,,,15704.09,0
26873050,06:15:00,06:15:00,10286,5,,1,,16043.99,
26873060,05:52:00,05:52:00,9942,1,,,1,0,
26873060,06:02:00,06:02:00,9487,2,,,,6512.2,
26873060,06:12:50,06:12:50,5511,3,,,,14399.25,0
26873060,06:14:38,06:14:38,9657,4,,,,15704.09,0
26873060,06:15:00,06:15:00,10286,5,,1,,16043.99,
5979020,06:11:00,06:11:00,9942,1,,,1,0,
5979020,06:21:00,06:21:00,9487,2,,,,6512.2,
5979020,06:31:50,06:31:50,5511,3,,,,14399.25,0
5979020,06:33:38,06:33:38,9657,4,,,,15704.09,0
5979020,06:34:00,06:34:00,10286,5,,1,,16043.99,
5979030,06:11:00,06:11:00,9942,1,,,1,0,
5979030,06:21:00,06:21:00,9487,2,,,,6512.2,
5979030,06:31:50,06:31:50,5511,3,,,,14399.25,0
5979030,06:33:38,06:33:38,9657,4,,,,15704.09,0
5979030,06:34:00,06:34:00,10286,5,,1,,16043.99,
5979040,06:11:00,06:11:00,9942,1,,,1,0,
5979040,06:21:00,06:21:00,9487,2,,,,6512.2,
5979040,06:31:50,06:31:50,5511,3,,,,14399.25,0
5979040,06:33:38,06:33:38,9657,4,,,,15704.09,0
5979040,06:34:00,06:34:00,10286,5,,1,,16043.99,
5979050,06:11:00,06:11:00,9942,1,,,1,0,
5979050,06:21:00,06:21:00,9487,2,,,,6512.2,
5979050,06:31:50,06:31:50,5511,3,,,,14399.25,0
5979050,06:33:38,06:33:38,9657,4,,,,15704.09,0
5979050,06:34:00,06:34:00,10286,5,,1,,16043.99,
5979060,06:11:00,06:11:00,9942,1,,,1,0,
5979060,06:21:00,06:21:00,9487,2,,,,6512.2,
5979060,06:31:50,06:31:50,5511,3,,,,14399.25,0
5979060,06:33:38,06:33:38,9657,4,,,,15704.09,0
5979060,06:34:00,06:34:00,10286,5,,1,,16043.99,
8042020,06:41:00,06:41:00,9942,1,,,1,0,
8042020,06:51:00,06:51:00,9487,2,,,,6512.2,
8042020,07:01:50,07:01:50,5511,3,,,,14399.25,0
8042020,07:03:38,07:03:38,9657,4,,,,15704.09,0
8042020,07:04:00,07:04:00,10286,5,,1,,16043.99,
8042030,06:41:00,06:41:00,9942,1,,,1,0,
8042030,06:51:00,06:51:00,9487,2,,,,6512.2,
8042030,07:01:50,07:01:50,5511,3,,,,14399.25,0
8042030,07:03:38,07:03:38,9657,4,,,,15704.09,0
8042030,07:04:00,07:04:00,10286,5,,1,,16043.99,
8042040,06:41:00,06:41:00,9942,1,,,1,0,
8042040,06:51:00,06:51:00,9487,2,,,,6512.2,
8042040,07:01:50,07:01:50,5511,3,,,,14399.25,0
8042040,07:03:38,07:03:38,9657,4,,,,15704.09,0
8042040,07:04:00,07:04:00,10286,5,,1,,16043.99,
8042050,06:41:00,06:41:00,9942,1,,,1,0,
8042050,06:51:00,06:51:00,9487,2,,,,6512.2,
8042050,07:01:50,07:01:50,5511,3,,,,14399.25,0
8042050,07:03:38,07:03:38,9657,4,,,,15704.09,0
8042050,07:04:00,07:04:00,10286,5,,1,,16043.99,
8042060,06:41:00,06:41:00,9942,1,,,1,0,
8042060,06:51:00,06:51:00,9487,2,,,,6512.2,
8042060,07:01:50,07:01:50,5511,3,,,,14399.25,0
8042060,07:03:38,07:03:38,9657,4,,,,15704.09,0
8042060,07:04:00,07:04:00,10286,5,,1,,16043.99,
833020,07:39:00,07:39:00,9942,1,,,1,0,
833020,07:49:00,07:49:00,9487,2,,,,6512.2,
833020,07:59:50,07:59:50,5511,3,,,,14399.25,0
833020,08:01:38,08:01:38,9657,4,,,,15704.09,0
833020,08:02:00,08:02:00,10286,5,,1,,16043.99,
833030,07:39:00,07:39:00,9942,1,,,1,0,
833030,07:49:00,07:49:00,9487,2,,,,6512.2,
833030,07:59:50,07:59:50,5511,3,,,,14399.25,0
833030,08:01:38,08:01:38,9657,4,,,,15704.09,0
833030,08:02:00,08:02:00,10286,5,,1,,16043.99,
833040,07:39:00,07:39:00,9942,1,,,1,0,
833040,07:49:00,07:49:00,9487,2,,,,6512.2,
833040,07:59:50,07:59:50,5511,3,,,,14399.25,0
833040,08:01:38,08:01:38,9657,4,,,,15704.09,0
833040,08:02:00,08:02:00,10286,5,,1,,16043.99,
833050,07:39:00,07:39:00,9942,1,,,1,0,
833050,07:49:00,07:49:00,9487,2,,,,6512.2,
833050,07:59:50,07:59:50,5511,3,,,,14399.25,0
833050,08:01:38,08:01:38,9657,4,,,,15704.09,0
833050,08:02:00,08:02:00,10286,5,,1,,16043.99,
833060,07:39:00,07:39:00,9942,1,,,1,0,
833060,07:49:00,07:49:00,9487,2,,,,6512.2,
833060,07:59:50,07:59:50,5511,3,,,,14399.25,0
833060,08:01:38,08:01:38,9657,4,,,,15704.09,0
833060,08:02:00,08:02:00,10286,5,,1,,16043.99,
12647020,08:06:00,08:06:00,9942,1,,,1,0,
12647020,08:16:00,08:16:00,9487,2,,,,6512.2,
12647020,08:26:35,08:26:35,5511,3,,,,14399.25,0
12647020,08:28:20,08:28:20,9657,4,,,,15704.09,0
12647020,08:29:00,08:29:00,10286,5,,,,16065.77,
12647020,08:34:21,08:34:21,5137,6,,,,19628.71,0
12647020,08:35:15,08:35:15,5138,7,,,,20150.63,0
12647020,08:35:46,08:35:46,5139,8,,,,20486.41,0
12647020,08:36:36,08:36:36,5140,9,,,,21038.65,0
12647020,08:38:33,08:38:33,9542,10,,,,22439.52,0
12647020,08:39:50,08:39:50,2716,11,,,,23321.61,0
12647020,08:40:18,08:40:18,2717,12,,,,23572.99,0
12647020,08:40:46,08:40:46,2718,13,,,,23816.66,0
12647020,08:41:30,08:41:30,603,14,,,,24242.93,0
12647020,08:42:26,08:42:26,7621,15,,,,24890.56,0
12647020,08:43:00,08:43:00,9547,16,,1,,25277.97,
12647030,08:06:00,08:06:00,9942,1,,,1,0,
12647030,08:16:00,08:16:00,9487,2,,,,6512.2,
12647030,08:26:35,08:26:35,5511,3,,,,14399.25,0
12647030,08:28:20,08:28:20,9657,4,,,,15704.09,0
12647030,08:29:00,08:29:00,10286,5,,,,16065.77,
12647030,08:34:21,08:34:21,5137,6,,,,19628.71,0
12647030,08:35:15,08:35:15,5138,7,,,,20150.63,0
12647030,08:35:46,08:35:46,5139,8,,,,20486.41,0
12647030,08:36:36,08:36:36,5140,9,,,,21038.65,0
12647030,08:38:33,08:38:33,9542,10,,,,22439.52,0
12647030,08:39:50,08:39:50,2716,11,,,,23321.61,0
12647030,08:40:18,08:40:18,2717,12,,,,23572.99,0
12647030,08:40:46,08:40:46,2718,13,,,,23816.66,0
12647030,08:41:30,08:41:30,603,14,,,,24242.93,0
12647030,08:42:26,08:42:26,7621,15,,,,24890.56,0
12647030,08:43:00,08:43:00,9547,16,,1,,25277.97,
12647040,08:06:00,08:06:00,9942,1,,,1,0,
12647040,08:16:00,08:16:00,9487,2,,,,6512.2,
12647040,08:26:35,08:26:35,5511,3,,,,14399.25,0
12647040,08:28:20,08:28:20,9657,4,,,,15704.09,0
12647040,08:29:00,08:29:00,10286,5,,,,16065.77,
12647040,08:34:21,08:34:21,5137,6,,,,19628.71,0
12647040,08:35:15,08:35:15,5138,7,,,,20150.63,0
12647040,08:35:46,08:35:46,5139,8,,,,20486.41,0
12647040,08:36:36,08:36:36,5140,9,,,,21038.65,0
12647040,08:38:33,08:38:33,9542,10,,,,22439.52,0
12647040,08:39:50,08:39:50,2716,11,,,,23321.61,0
12647040,08:40:18,08:40:18,2717,12,,,,23572.99,0
12647040,08:40:46,08:40:46,2718,13,,,,23816.66,0
12647040,08:41:30,08:41:30,603,14,,,,24242.93,0
12647040,08:42:26,08:42:26,7621,15,,,,24890.56,0
12647040,08:43:00,08:43:00,9547,16,,1,,25277.97,
12647050,08:06:00,08:06:00,9942,1,,,1,0,
12647050,08:16:00,08:16:00,9487,2,,,,6512.2,
12647050,08:26:35,08:26:35,5511,3,,,,14399.25,0
12647050,08:28:20,08:28:20,9657,4,,,,15704.09,0
12647050,08:29:00,08:29:00,10286,5,,,,16065.77,
12647050,08:34:21,08:34:21,5137,6,,,,19628.71,0
12647050,08:35:15,08:35:15,5138,7,,,,20150.63,0
12647050,08:35:46,08:35:46,5139,8,,,,20486.41,0
12647050,08:36:36,08:36:36,5140,9,,,,21038.65,0
12647050,08:38:33,08:38:33,9542,10,,,,22439.52,0
12647050,08:39:50,08:39:50,2716,11,,,,23321.61,0
12647050,08:40:18,08:40:18,2717,12,,,,23572.99,0
12647050,08:40:46,08:40:46,2718,13,,,,23816.66,0
12647050,08:41:30,08:41:30,603,14,,,,24242.93,0
12647050,08:42:26,08:42:26,7621,15,,,,24890.56,0
12647050,08:43:00,08:43:00,9547,16,,1,,25277.97,
12647060,08:06:00,08:06:00,9942,1,,,1,0,
12647060,08:16:00,08:16:00,9487,2,,,,6512.2,
12647060,08:26:35,08:26:35,5511,3,,,,14399.25,0
12647060,08:28:20,08:28:20,9657,4,,,,15704.09,0
12647060,08:29:00,08:29:00,10286,5,,,,16065.77,
12647060,08:34:21,08:34:21,5137,6,,,,19628.71,0
12647060,08:35:15,08:35:15,5138,7,,,,20150.63,0
12647060,08:35:46,08:35:46,5139,8,,,,20486.41,0
12647060,08:36:36,08:36:36,5140,9,,,,21038.65,0
12647060,08:38:33,08:38:33,9542,10,,,,22439.52,0
12647060,08:39:50,08:39:50,2716,11,,,,23321.61,0
12647060,08:40:18,08:40:18,2717,12,,,,23572.99,0
12647060,08:40:46,08:40:46,2718,13,,,,23816.66,0
12647060,08:41:30,08:41:30,603,14,,,,24242.93,0
12647060,08:42:26,08:42:26,7621,15,,,,24890.56,0
12647060,08:43:00,08:43:00,9547,16,,1,,25277.97,
21206020,07:55:00,07:55:00,9942,1,,,1,0,
21206020,08:05:00,08:05:00,9487,2,,,,6512.2,
21206020,08:15:35,08:15:35,5511,3,,,,14399.25,0
21206020,08:17:20,08:17:20,9657,4,,,,15704.09,0
21206020,08:18:00,08:18:00,10286,5,,,,16065.77,
21206020,08:23:21,08:23:21,5137,6,,,,19628.71,0
21206020,08:24:15,08:24:15,5138,7,,,,20150.63,0
21206020,08:24:46,08:24:46,5139,8,,,,20486.41,0
21206020,08:25:36,08:25:36,5140,9,,,,21038.65,0
21206020,08:27:33,08:27:33,9542,10,,,,22439.52,0
21206020,08:28:50,08:28:50,2716,11,,,,23321.61,0
21206020,08:29:18,08:29:18,2717,12,,,,23572.99,0
21206020,08:29:46,08:29:46,2718,13,,,,23816.66,0
21206020,08:30:30,08:30:30,603,14,,,,24242.93,0
21206020,08:31:26,08:31:26,7621,15,,,,24890.56,0
21206020,08:32:00,08:32:00,9547,16,,1,,25277.97,
21206030,07:55:00,07:55:00,9942,1,,,1,0,
21206030,08:05:00,08:05:00,9487,2,,,,6512.2,
21206030,08:15:35,08:15:35,5511,3,,,,14399.25,0
21206030,08:17:20,08:17:20,9657,4,,,,15704.09,0
21206030,08:18:00,08:18:00,10286,5,,,,16065.77,
21206030,08:23:21,08:23:21,5137,6,,,,19628.71,0
21206030,08:24:15,08:24:15,5138,7,,,,20150.63,0
21206030,08:24:46,08:24:46,5139,8,,,,20486.41,0
21206030,08:25:36,08:25:36,5140,9,,,,21038.65,0
21206030,08:27:33,08:27:33,9542,10,,,,22439.52,0
21206030,08:28:50,08:28:50,2716,11,,,,23321.61,0
21206030,08:29:18,08:29:18,2717,12,,,,23572.99,0
21206030,08:29:46,08:29:46,2718,13,,,,23816.66,0
21206030,08:30:30,08:30:30,603,14,,,,24242.93,0
21206030,08:31:26,08:31:26,7621,15,,,,24890.56,0
21206030,08:32:00,08:32:00,9547,16,,1,,25277.97,
21206040,07:55:00,07:55:00,9942,1,,,1,0,
21206040,08:05:00,08:05:00,9487,2,,,,6512.2,
21206040,08:15:35,08:15:35,5511,3,,,,14399.25,0
21206040,08:17:20,08:17:20,9657,4,,,,15704.09,0
21206040,08:18:00,08:18:00,10286,5,,,,16065.77,
21206040,08:23:21,08:23:21,5137,6,,,,19628.71,0
21206040,08:24:15,08:24:15,5138,7,,,,20150.63,0
21206040,08:24:46,08:24:46,5139,8,,,,20486.41,0
21206040,08:25:36,08:25:36,5140,9,,,,21038.65,0
21206040,08:27:33,08:27:33,9542,10,,,,22439.52,0
21206040,08:28:50,08:28:50,2716,11,,,,23321.61,0
21206040,08:29:18,08:29:18,2717,12,,,,23572.99,0
21206040,08:29:46,08:29:46,2718,13,,,,23816.66,0
21206040,08:30:30,08:30:30,603,14,,,,24242.93,0
21206040,08:31:26,08:31:26,7621,15,,,,24890.56,0
21206040,08:32:00,08:32:00,9547,16,,1,,25277.97,
21206050,07:55:00,07:55:00,9942,1,,,1,0,
21206050,08:05:00,08:05:00,9487,2,,,,6512.2,
21206050,08:15:35,08:15:35,5511,3,,,,14399.25,0
21206050,08:17:20,08:17:20,9657,4,,,,15704.09,0
21206050,08:18:00,08:18:00,10286,5,,,,16065.77,
21206050,08:23:21,08:23:21,5137,6,,,,19628.71,0
21206050,08:24:15,08:24:15,5138,7,,,,20150.63,0
21206050,08:24:46,08:24:46,5139,8,,,,20486.41,0
21206050,08:25:36,08:25:36,5140,9,,,,21038.65,0
21206050,08:27:33,08:27:33,9542,10,,,,22439.52,0
21206050,08:28:50,08:28:50,2716,11,,,,23321.61,0
21206050,08:29:18,08:29:18,2717,12,,,,23572.99,0
21206050,08:29:46,08:29:46,2718,13,,,,23816.66,0
21206050,08:30:30,08:30:30,603,14,,,,24242.93,0
21206050,08:31:26,08:31:26,7621,15,,,,24890.56,0
21206050,08:32:00,08:32:00,9547,16,,1,,25277.97,
21206060,07:55:00,07:55:00,9942,1,,,1,0,
21206060,08:05:00,08:05:00,9487,2,,,,6512.2,
21206060,08:15:35,08:15:35,5511,3,,,,14399.25,0
21206060,08:17:20,08:17:20,9657,4,,,,15704.09,0
21206060,08:18:00,08:18:00,10286,5,,,,16065.77,
21206060,08:23:21,08:23:21,5137,6,,,,19628.71,0
21206060,08:24:15,08:24:15,5138,7,,,,20150.63,0
21206060,08:24:46,08:24:46,5139,8,,,,20486.41,0
21206060,08:25:36,08:25:36,5140,9,,,,21038.65,0
21206060,08:27:33,08:27:33,9542,10,,,,22439.52,0
21206060,08:28:50,08:28:50,2716,11,,,,23321.61,0
21206060,08:29:18,08:29:18,2717,12,,,,23572.99,0
21206060,08:29:46,08:29:46,2718,13,,,,23816.66,0
21206060,08:30:30,08:30:30,603,14,,,,24242.93,0
21206060,08:31:26,08:31:26,7621,15,,,,24890.56,0
21206060,08:32:00,08:32:00,9547,16,,1,,25277.97,
23200020,08:31:00,08:31:00,9942,1,,,1,0,
23200020,08:41:00,08:41:00,9487,2,,,,6512.2,
23200020,08:51:35,08:51:35,5511,3,,,,14399.25,0
23200020,08:53:20,08:53:20,9657,4,,,,15704.09,0
23200020,08:54:00,08:54:00,10286,5,,,,16065.77,
23200020,08:59:21,08:59:21,5137,6,,,,19628.71,0
23200020,09:00:15,09:00:15,5138,7,,,,20150.63,0
23200020,09:00:46,09:00:46,5139,8,,,,20486.41,0
23200020,09:01:36,09:01:36,5140,9,,,,21038.65,0
23200020,09:03:33,09:03:33,9542,10,,,,22439.52,0
23200020,09:04:50,09:04:50,2716,11,,,,23321.61,0
23200020,09:05:18,09:05:18,2717,12,,,,23572.99,0
23200020,09:05:46,09:05:46,2718,13,,,,23816.66,0
23200020,09:06:30,09:06:30,603,14,,,,24242.93,0
23200020,09:07:26,09:07:26,7621,15,,,,24890.56,0
23200020,09:08:00,09:08:00,9547,16,,1,,25277.97,
23200030,08:31:00,08:31:00,9942,1,,,1,0,
23200030,08:41:00,08:41:00,9487,2,,,,6512.2,
23200030,08:51:35,08:51:35,5511,3,,,,14399.25,0
23200030,08:53:20,08:53:20,9657,4,,,,15704.09,0
23200030,08:54:00,08:54:00,10286,5,,,,16065.77,
23200030,08:59:21,08:59:21,5137,6,,,,19628.71,0
23200030,09:00:15,09:00:15,5138,7,,,,20150.63,0
23200030,09:00:46,09:00:46,5139,8,,,,20486.41,0
23200030,09:01:36,09:01:36,5140,9,,,,21038.65,0
23200030,09:03:33,09:03:33,9542,10,,,,22439.52,0
23200030,09:04:50,09:04:50,2716,11,,,,23321.61,0
23200030,09:05:18,09:05:18,2717,12,,,,23572.99,0
23200030,09:05:46,09:05:46,2718,13,,,,23816.66,0
23200030,09:06:30,09:06:30,603,14,,,,24242.93,0
23200030,09:07:26,09:07:26,7621,15,,,,24890.56,0
23200030,09:08:00,09:08:00,9547,16,,1,,25277.97,
23200040,08:31:00,08:31:00,9942,1,,,1,0,
23200040,08:41:00,08:41:00,9487,2,,,,6512.2,
23200040,08:51:35,08:51:35,5511,3,,,,14399.25,0
23200040,08:53:20,08:53:20,9657,4,,,,15704.09,0
23200040,08:54:00,08:54:00,10286,5,,,,16065.77,
23200040,08:59:21,08:59:21,5137,6,,,,19628.71,0
23200040,09:00:15,09:00:15,5138,7,,,,20150.63,0
23200040,09:00:46,09:00:46,5139,8,,,,20486.41,0
23200040,09:01:36,09:01:36,5140,9,,,,21038.65,0
23200040,09:03:33,09:03:33,9542,10,,,,22439.52,0
23200040,09:04:50,09:04:50,2716,11,,,,23321.61,0
23200040,09:05:18,09:05:18,2717,12,,,,23572.99,0
23200040,09:05:46,09:05:46,2718,13,,,,23816.66,0
23200040,09:06:30,09:06:30,603,14,,,,24242.93,0
23200040,09:07:26,09:07:26,7621,15,,,,24890.56,0
23200040,09:08:00,09:08:00,9547,16,,1,,25277.97,
23200050,08:31:00,08:31:00,9942,1,,,1,0,
23200050,08:41:00,08:41:00,9487,2,,,,6512.2,
23200050,08:51:35,08:51:35,5511,3,,,,14399.25,0
23200050,08:53:20,08:53:20,9657,4,,,,15704.09,0
23200050,08:54:00,08:54:00,10286,5,,,,16065.77,
23200050,08:59:21,08:59:21,5137,6,,,,19628.71,0
23200050,09:00:15,09:00:15,5138,7,,,,20150.63,0
23200050,09:00:46,09:00:46,5139,8,,,,20486.41,0
23200050,09:01:36,09:01:36,5140,9,,,,21038.65,0
23200050,09:03:33,09:03:33,9542,10,,,,22439.52,0
23200050,09:04:50,09:04:50,2716,11,,,,23321.61,0
23200050,09:05:18,09:05:18,2717,12,,,,23572.99,0
23200050,09:05:46,09:05:46,2718,13,,,,23816.66,0
23200050,09:06:30,09:06:30,603,14,,,,24242.93,0
23200050,09:07:26,09:07:26,7621,15,,,,24890.56,0
23200050,09:08:00,09:08:00,9547,16,,1,,25277.97,
23200060,08:31:00,08:31:00,9942,1,,,1,0,
23200060,08:41:00,08:41:00,9487,2,,,,6512.2,
23200060,08:51:35,08:51:35,5511,3,,,,14399.25,0
23200060,08:53:20,08:53:20,9657,4,,,,15704.09,0
23200060,08:54:00,08:54:00,10286,5,,,,16065.77,
23200060,08:59:21,08:59:21,5137,6,,,,19628.71,0
23200060,09:00:15,09:00:15,5138,7,,,,20150.63,0
23200060,09:00:46,09:00:46,5139,8,,,,20486.41,0
23200060,09:01:36,09:01:36,5140,9,,,,21038.65,0
23200060,09:03:33,09:03:33,9542,10,,,,22439.52,0
23200060,09:04:50,09:04:50,2716,11,,,,23321.61,0
23200060,09:05:18,09:05:18,2717,12,,,,23572.99,0
23200060,09:05:46,09:05:46,2718,13,,,,23816.66,0
23200060,09:06:30,09:06:30,603,14,,,,24242.93,0
23200060,09:07:26,09:07:26,7621,15,,,,24890.56,0
23200060,09:08:00,09:08:00,9547,16,,1,,25277.97,
1063020,16:04:00,16:04:00,10286,1,,,1,0,
1063020,16:06:07,16:06:07,5468,2,,,,1277.8,0
1063020,16:20:39,16:20:39,5520,3,,,,11042.56,0
1063020,16:31:00,16:31:00,9944,4,,1,,17258.32,
1063030,16:04:00,16:04:00,10286,1,,,1,0,
1063030,16:06:07,16:06:07,5468,2,,,,1277.8,0
1063030,16:20:39,16:20:39,5520,3,,,,11042.56,0
1063030,16:31:00,16:31:00,9944,4,,1,,17258.32,
1063040,16:04:00,16:04:00,10286,1,,,1,0,
1063040,16:06:07,16:06:07,5468,2,,,,1277.8,0
1063040,16:20:39,16:20:39,5520,3,,,,11042.56,0
1063040,16:31:00,16:31:00,9944,4,,1,,17258.32,
1063050,16:04:00,16:04:00,10286,1,,,1,0,
1063050,16:06:07,16:06:07,5468,2,,,,1277.8,0
1063050,16:20:39,16:20:39,5520,3,,,,11042.56,0
1063050,16:31:00,16:31:00,9944,4,,1,,17258.32,
1063060,16:04:00,16:04:00,10286,1,,,1,0,
1063060,16:06:07,16:06:07,5468,2,,,,1277.8,0
1063060,16:20:39,16:20:39,5520,3,,,,11042.56,0
1063060,16:31:00,16:31:00,9944,4,,1,,17258.32,
10929020,16:14:00,16:14:00,10286,1,,,1,0,
10929020,16:16:07,16:16:07,5468,2,,,,1277.8,0
10929020,16:30:39,16:30:39,5520,3,,,,11042.56,0
10929020,16:41:00,16:41:00,9944,4,,1,,17258.32,
10929030,16:14:00,16:14:00,10286,1,,,1,0,
10929030,16:16:07,16:16:07,5468,2,,,,1277.8,0
10929030,16:30:39,16:30:39,5520,3,,,,11042.56,0
10929030,16:41:00,16:41:00,9944,4,,1,,17258.32,
10929040,16:14:00,16:14:00,10286,1,,,1,0,
10929040,16:16:07,16:16:07,5468,2,,,,1277.8,0
10929040,16:30:39,16:30:39,5520,3,,,,11042.56,0
10929040,16:41:00,16:41:00,9944,4,,1,,17258.32,
10929050,16:14:00,16:14:00,10286,1,,,1,0,
10929050,16:16:07,16:16:07,5468,2,,,,1277.8,0
10929050,16:30:39,16:30:39,5520,3,,,,11042.56,0
10929050,16:41:00,16:41:00,9944,4,,1,,17258.32,
10929060,16:14:00,16:14:00,10286,1,,,1,0,
10929060,16:16:07,16:16:07,5468,2,,,,1277.8,0
10929060,16:30:39,16:30:39,5520,3,,,,11042.56,0
10929060,16:41:00,16:41:00,9944,4,,1,,17258.32,
11040020,16:34:00,16:34:00,10286,1,,,1,0,
11040020,16:36:07,16:36:07,5468,2,,,,1277.8,0
11040020,16:50:39,16:50:39,5520,3,,,,11042.56,0
11040020,17:01:00,17:01:00,9944,4,,1,,17258.32,
11040030,16:34:00,16:34:00,10286,1,,,1,0,
11040030,16:36:07,16:36:07,5468,2,,,,1277.8,0
11040030,16:50:39,16:50:39,5520,3,,,,11042.56,0
11040030,17:01:00,17:01:00,9944,4,,1,,17258.32,
11040040,16:34:00,16:34:00,10286,1,,,1,0,
11040040,16:36:07,16:36:07,5468,2,,,,1277.8,0
11040040,16:50:39,16:50:39,5520,3,,,,11042.56,0
11040040,17:01:00,17:01:00,9944,4,,1,,17258.32,
11040050,16:34:00,16:34:00,10286,1,,,1,0,
11040050,16:36:07,16:36:07,5468,2,,,,1277.8,0
11040050,16:50:39,16:50:39,5520,3,,,,11042.56,0
11040050,17:01:00,17:01:00,9944,4,,1,,17258.32,
11040060,16:34:00,16:34:00,10286,1,,,1,0,
11040060,16:36:07,16:36:07,5468,2,,,,1277.8,0
11040060,16:50:39,16:50:39,5520,3,,,,11042.56,0
11040060,17:01:00,17:01:00,9944,4,,1,,17258.32,
11354020,17:12:00,17:12:00,10286,1,,,1,0,
11354020,17:14:07,17:14:07,5468,2,,,,1277.8,0
11354020,17:28:39,17:28:39,5520,3,,,,11042.56,0
11354020,17:39:00,17:39:00,9944,4,,1,,17258.32,
11354030,17:12:00,17:12:00,10286,1,,,1,0,
11354030,17:14:07,17:14:07,5468,2,,,,1277.8,0
11354030,17:28:39,17:28:39,5520,3,,,,11042.56,0
11354030,17:39:00,17:39:00,9944,4,,1,,17258.32,
11354040,17:12:00,17:12:00,10286,1,,,1,0,
11354040,17:14:07,17:14:07,5468,2,,,,1277.8,0
11354040,17:28:39,17:28:39,5520,3,,,,11042.56,0
11354040,17:39:00,17:39:00,9944,4,,1,,17258.32,
11354050,17:12:00,17:12:00,10286,1,,,1,0,
11354050,17:14:07,17:14:07,5468,2,,,,1277.8,0
11354050,17:28:39,17:28:39,5520,3,,,,11042.56,0
11354050,17:39:00,17:39:00,9944,4,,1,,17258.32,
11354060,17:12:00,17:12:00,10286,1,,,1,0,
11354060,17:14:07,17:14:07,5468,2,,,,1277.8,0
11354060,17:28:39,17:28:39,5520,3,,,,11042.56,0
11354060,17:39:00,17:39:00,9944,4,,1,,17258.32,
13213020,17:24:00,17:24:00,10286,1,,,1,0,
13213020,17:26:07,17:26:07,5468,2,,,,1277.8,0
13213020,17:40:39,17:40:39,5520,3,,,,11042.56,0
13213020,17:51:00,17:51:00,9944,4,,1,,17258.32,
13213030,17:24:00,17:24:00,10286,1,,,1,0,
13213030,17:26:07,17:26:07,5468,2,,,,1277.8,0
13213030,17:40:39,17:40:39,5520,3,,,,11042.56,0
13213030,17:51:00,17:51:00,9944,4,,1,,17258.32,
13213040,17:24:00,17:24:00,10286,1,,,1,0,
13213040,17:26:07,17:26:07,5468,2,,,,1277.8,0
13213040,17:40:39,17:40:39,5520,3,,,,11042.56,0
13213040,17:51:00,17:51:00,9944,4,,1,,17258.32,
13213050,17:24:00,17:24:00,10286,1,,,1,0,
13213050,17:26:07,17:26:07,5468,2,,,,1277.8,0
13213050,17:40:39,17:40:39,5520,3,,,,11042.56,0
13213050,17:51:00,17:51:00,9944,4,,1,,17258.32,
13213060,17:24:00,17:24:00,10286,1,,,1,0,
13213060,17:26:07,17:26:07,5468,2,,,,1277.8,0
13213060,17:40:39,17:40:39,5520,3,,,,11042.56,0
13213060,17:51:00,17:51:00,9944,4,,1,,17258.32,
17127020,14:32:00,14:32:00,10286,1,,,1,0,
17127020,14:34:07,14:34:07,5468,2,,,,1277.8,0
17127020,14:48:39,14:48:39,5520,3,,,,11042.56,0
17127020,14:59:00,14:59:00,9944,4,,1,,17258.32,
17127030,14:32:00,14:32:00,10286,1,,,1,0,
17127030,14:34:07,14:34:07,5468,2,,,,1277.8,0
17127030,14:48:39,14:48:39,5520,3,,,,11042.56,0
17127030,14:59:00,14:59:00,9944,4,,1,,17258.32,
17127040,14:32:00,14:32:00,10286,1,,,1,0,
17127040,14:34:07,14:34:07,5468,2,,,,1277.8,0
17127040,14:48:39,14:48:39,5520,3,,,,11042.56,0
17127040,14:59:00,14:59:00,9944,4,,1,,17258.32,
17127050,14:32:00,14:32:00,10286,1,,,1,0,
17127050,14:34:07,14:34:07,5468,2,,,,1277.8,0
17127050,14:48:39,14:48:39,5520,3,,,,11042.56,0
17127050,14:59:00,14:59:00,9944,4,,1,,17258.32,
17127060,14:32:00,14:32:00,10286,1,,,1,0,
17127060,14:34:07,14:34:07,5468,2,,,,1277.8,0
17127060,14:48:39,14:48:39,5520,3,,,,11042.56,0
17127060,14:59:00,14:59:00,9944,4,,1,,17258.32,
19840020,15:33:00,15:33:00,10286,1,,,1,0,
19840020,15:35:07,15:35:07,5468,2,,,,1277.8,0
19840020,15:49:39,15:49:39,5520,3,,,,11042.56,0
19840020,16:00:00,16:00:00,9944,4,,1,,17258.32,
19840030,15:33:00,15:33:00,10286,1,,,1,0,
19840030,15:35:07,15:35:07,5468,2,,,,1277.8,0
19840030,15:49:39,15:49:39,5520,3,,,,11042.56,0
19840030,16:00:00,16:00:00,9944,4,,1,,17258.32,
19840040,15:33:00,15:33:00,10286,1,,,1,0,
19840040,15:35:07,15:35:07,5468,2,,,,1277.8,0
19840040,15:49:39,15:49:39,5520,3,,,,11042.56,0
19840040,16:00:00,16:00:00,9944,4,,1,,17258.32,
19840050,15:33:00,15:33:00,10286,1,,,1,0,
19840050,15:35:07,15:35:07,5468,2,,,,1277.8,0
19840050,15:49:39,15:49:39,5520,3,,,,11042.56,0
19840050,16:00:00,16:00:00,9944,4,,1,,17258.32,
19840060,15:33:00,15:33:00,10286,1,,,1,0,
19840060,15:35:07,15:35:07,5468,2,,,,1277.8,0
19840060,15:49:39,15:49:39,5520,3,,,,11042.56,0
19840060,16:00:00,16:00:00,9944,4,,1,,17258.32,
25974020,15:43:00,15:43:00,10286,1,,,1,0,
25974020,15:45:07,15:45:07,5468,2,,,,1277.8,0
25974020,15:59:39,15:59:39,5520,3,,,,11042.56,0
25974020,16:10:00,16:10:00,9944,4,,1,,17258.32,
25974030,15:43:00,15:43:00,10286,1,,,1,0,
25974030,15:45:07,15:45:07,5468,2,,,,1277.8,0
25974030,15:59:39,15:59:39,5520,3,,,,11042.56,0
25974030,16:10:00,16:10:00,9944,4,,1,,17258.32,
25974040,15:43:00,15:43:00,10286,1,,,1,0,
25974040,15:45:07,15:45:07,5468,2,,,,1277.8,0
25974040,15:59:39,15:59:39,5520,3,,,,11042.56,0
25974040,16:10:00,16:10:00,9944,4,,1,,17258.32,
25974050,15:43:00,15:43:00,10286,1,,,1,0,
25974050,15:45:07,15:45:07,5468,2,,,,1277.8,0
25974050,15:59:39,15:59:39,5520,3,,,,11042.56,0
25974050,16:10:00,16:10:00,9944,4,,1,,17258.32,
25974060,15:43:00,15:43:00,10286,1,,,1,0,
25974060,15:45:07,15:45:07,5468,2,,,,1277.8,0
25974060,15:59:39,15:59:39,5520,3,,,,11042.56,0
25974060,16:10:00,16:10:00,9944,4,,1,,17258.32,
26042020,15:03:00,15:03:00,10286,1,,,1,0,
26042020,15:05:07,15:05:07,5468,2,,,,1277.8,0
26042020,15:19:39,15:19:39,5520,3,,,,11042.56,0
26042020,15:30:00,15:30:00,9944,4,,1,,17258.32,
26042030,15:03:00,15:03:00,10286,1,,,1,0,
26042030,15:05:07,15:05:07,5468,2,,,,1277.8,0
26042030,15:19:39,15:19:39,5520,3,,,,11042.56,0
26042030,15:30:00,15:30:00,9944,4,,1,,17258.32,
26042040,15:03:00,15:03:00,10286,1,,,1,0,
26042040,15:05:07,15:05:07,5468,2,,,,1277.8,0
26042040,15:19:39,15:19:39,5520,3,,,,11042.56,0
26042040,15:30:00,15:30:00,9944,4,,1,,17258.32,
26042050,15:03:00,15:03:00,10286,1,,,1,0,
26042050,15:05:07,15:05:07,5468,2,,,,1277.8,0
26042050,15:19:39,15:19:39,5520,3,,,,11042.56,0
26042050,15:30:00,15:30:00,9944,4,,1,,17258.32,
26042060,15:03:00,15:03:00,10286,1,,,1,0,
26042060,15:05:07,15:05:07,5468,2,,,,1277.8,0
26042060,15:19:39,15:19:39,5520,3,,,,11042.56,0
26042060,15:30:00,15:30:00,9944,4,,1,,17258.32,
5612020,17:02:00,17:02:00,10286,1,,,1,0,
5612020,17:04:07,17:04:07,5468,2,,,,1277.8,0
5612020,17:18:39,17:18:39,5520,3,,,,11042.56,0
5612020,17:29:00,17:29:00,9944,4,,1,,17258.32,
5612030,17:02:00,17:02:00,10286,1,,,1,0,
5612030,17:04:07,17:04:07,5468,2,,,,1277.8,0
5612030,17:18:39,17:18:39,5520,3,,,,11042.56,0
5612030,17:29:00,17:29:00,9944,4,,1,,17258.32,
5612040,17:02:00,17:02:00,10286,1,,,1,0,
5612040,17:04:07,17:04:07,5468,2,,,,1277.8,0
5612040,17:18:39,17:18:39,5520,3,,,,11042.56,0
5612040,17:29:00,17:29:00,9944,4,,1,,17258.32,
5612050,17:02:00,17:02:00,10286,1,,,1,0,
5612050,17:04:07,17:04:07,5468,2,,,,1277.8,0
5612050,17:18:39,17:18:39,5520,3,,,,11042.56,0
5612050,17:29:00,17:29:00,9944,4,,1,,17258.32,
5612060,17:02:00,17:02:00,10286,1,,,1,0,
5612060,17:04:07,17:04:07,5468,2,,,,1277.8,0
5612060,17:18:39,17:18:39,5520,3,,,,11042.56,0
5612060,17:29:00,17:29:00,9944,4,,1,,17258.32,
6354020,15:13:00,15:13:00,10286,1,,,1,0,
6354020,15:15:07,15:15:07,5468,2,,,,1277.8,0
6354020,15:29:39,15:29:39,5520,3,,,,11042.56,0
6354020,15:40:00,15:40:00,9944,4,,1,,17258.32,
6354030,15:13:00,15:13:00,10286,1,,,1,0,
6354030,15:15:07,15:15:07,5468,2,,,,1277.8,0
6354030,15:29:39,15:29:39,5520,3,,,,11042.56,0
6354030,15:40:00,15:40:00,9944,4,,1,,17258.32,
6354040,15:13:00,15:13:00,10286,1,,,1,0,
6354040,15:15:07,15:15:07,5468,2,,,,1277.8,0
6354040,15:29:39,15:29:39,5520,3,,,,11042.56,0
6354040,15:40:00,15:40:00,9944,4,,1,,17258.32,
6354050,15:13:00,15:13:00,10286,1,,,1,0,
6354050,15:15:07,15:15:07,5468,2,,,,1277.8,0
6354050,15:29:39,15:29:39,5520,3,,,,11042.56,0
6354050,15:40:00,15:40:00,9944,4,,1,,17258.32,
6354060,15:13:00,15:13:00,10286,1,,,1,0,
6354060,15:15:07,15:15:07,5468,2,,,,1277.8,0
6354060,15:29:39,15:29:39,5520,3,,,,11042.56,0
6354060,15:40:00,15:40:00,9944,4,,1,,17258.32,
7878020,16:44:00,16:44:00,10286,1,,,1,0,
7878020,16:46:07,16:46:07,5468,2,,,,1277.8,0
7878020,17:00:39,17:00:39,5520,3,,,,11042.56,0
7878020,17:11:00,17:11:00,9944,4,,1,,17258.32,
7878030,16:44:00,16:44:00,10286,1,,,1,0,
7878030,16:46:07,16:46:07,5468,2,,,,1277.8,0
7878030,17:00:39,17:00:39,5520,3,,,,11042.56,0
7878030,17:11:00,17:11:00,9944,4,,1,,17258.32,
7878040,16:44:00,16:44:00,10286,1,,,1,0,
7878040,16:46:07,16:46:07,5468,2,,,,1277.8,0
7878040,17:00:39,17:00:39,5520,3,,,,11042.56,0
7878040,17:11:00,17:11:00,9944,4,,1,,17258.32,
7878050,16:44:00,16:44:00,10286,1,,,1,0,
7878050,16:46:07,16:46:07,5468,2,,,,1277.8,0
7878050,17:00:39,17:00:39,5520,3,,,,11042.56,0
7878050,17:11:00,17:11:00,9944,4,,1,,17258.32,
7878060,16:44:00,16:44:00,10286,1,,,1,0,
7878060,16:46:07,16:46:07,5468,2,,,,1277.8,0
7878060,17:00:39,17:00:39,5520,3,,,,11042.56,0
7878060,17:11:00,17:11:00,9944,4,,1,,17258.32,
8855020,14:43:00,14:43:00,10286,1,,,1,0,
8855020,14:45:07,14:45:07,5468,2,,,,1277.8,0
8855020,14:59:39,14:59:39,5520,3,,,,11042.56,0
8855020,15:10:00,15:10:00,9944,4,,1,,17258.32,
8855030,14:43:00,14:43:00,10286,1,,,1,0,
8855030,14:45:07,14:45:07,5468,2,,,,1277.8,0
8855030,14:59:39,14:59:39,5520,3,,,,11042.56,0
8855030,15:10:00,15:10:00,9944,4,,1,,17258.32,
8855040,14:43:00,14:43:00,10286,1,,,1,0,
8855040,14:45:07,14:45:07,5468,2,,,,1277.8,0
8855040,14:59:39,14:59:39,5520,3,,,,11042.56,0
8855040,15:10:00,15:10:00,9944,4,,1,,17258.32,
8855050,14:43:00,14:43:00,10286,1,,,1,0,
8855050,14:45:07,14:45:07,5468,2,,,,1277.8,0
8855050,14:59:39,14:59:39,5520,3,,,,11042.56,0
8855050,15:10:00,15:10:00,9944,4,,1,,17258.32,
8855060,14:43:00,14:43:00,10286,1,,,1,0,
8855060,14:45:07,14:45:07,5468,2,,,,1277.8,0
8855060,14:59:39,14:59:39,5520,3,,,,11042.56,0
8855060,15:10:00,15:10:00,9944,4,,1,,17258.32,
9151020,17:37:00,17:37:00,10286,1,,,1,0,
9151020,17:39:07,17:39:07,5468,2,,,,1277.8,0
9151020,17:53:39,17:53:39,5520,3,,,,11042.56,0
9151020,18:04:00,18:04:00,9944,4,,1,,17258.32,
9151030,17:37:00,17:37:00,10286,1,,,1,0,
9151030,17:39:07,17:39:07,5468,2,,,,1277.8,0
9151030,17:53:39,17:53:39,5520,3,,,,11042.56,0
9151030,18:04:00,18:04:00,9944,4,,1,,17258.32,
9151040,17:37:00,17:37:00,10286,1,,,1,0,
9151040,17:39:07,17:39:07,5468,2,,,,1277.8,0
9151040,17:53:39,17:53:39,5520,3,,,,11042.56,0
9151040,18:04:00,18:04:00,9944,4,,1,,17258.32,
9151050,17:37:00,17:37:00,10286,1,,,1,0,
9151050,17:39:07,17:39:07,5468,2,,,,1277.8,0
9151050,17:53:39,17:53:39,5520,3,,,,11042.56,0
9151050,18:04:00,18:04:00,9944,4,,1,,17258.32,
9151060,17:37:00,17:37:00,10286,1,,,1,0,
9151060,17:39:07,17:39:07,5468,2,,,,1277.8,0
9151060,17:53:39,17:53:39,5520,3,,,,11042.56,0
9151060,18:04:00,18:04:00,9944,4,,1,,17258.32,
9262020,18:05:00,18:05:00,10286,1,,,1,0,
9262020,18:07:07,18:07:07,5468,2,,,,1277.8,0
9262020,18:21:39,18:21:39,5520,3,,,,11042.56,0
9262020,18:32:00,18:32:00,9944,4,,1,,17258.32,
9262030,18:05:00,18:05:00,10286,1,,,1,0,
9262030,18:07:07,18:07:07,5468,2,,,,1277.8,0
9262030,18:21:39,18:21:39,5520,3,,,,11042.56,0
9262030,18:32:00,18:32:00,9944,4,,1,,17258.32,
9262040,18:05:00,18:05:00,10286,1,,,1,0,
9262040,18:07:07,18:07:07,5468,2,,,,1277.8,0
9262040,18:21:39,18:21:39,5520,3,,,,11042.56,0
9262040,18:32:00,18:32:00,9944,4,,1,,17258.32,
9262050,18:05:00,18:05:00,10286,1,,,1,0,
9262050,18:07:07,18:07:07,5468,2,,,,1277.8,0
9262050,18:21:39,18:21:39,5520,3,,,,11042.56,0
9262050,18:32:00,18:32:00,9944,4,,1,,17258.32,
9262060,18:05:00,18:05:00,10286,1,,,1,0,
9262060,18:07:07,18:07:07,5468,2,,,,1277.8,0
9262060,18:21:39,18:21:39,5520,3,,,,11042.56,0
9262060,18:32:00,18:32:00,9944,4,,1,,17258.32,
12363020,15:23:00,15:23:00,9942,1,,,1,0,
12363020,15:25:42,15:25:42,2127,2,,,,1916.29,0
12363020,15:26:40,15:26:40,3836,3,,,,2576.17,0
12363020,15:32:34,15:32:34,2452,4,,,,6521.76,0
12363020,15:44:40,15:44:40,657,5,,,,13785.88,0
12363020,16:03:41,16:03:41,10392,6,,,,24066.14,0
12363020,16:05:00,16:05:00,2883,7,,,,24824.55,
12363020,16:06:24,16:06:24,2884,8,,,,25684.39,0
12363020,16:06:42,16:06:42,2885,9,,,,25861.26,0
12363020,16:08:28,16:08:28,7908,10,,,,26250.56,0
12363020,16:09:17,16:09:17,2886,11,,,,26673.6,0
12363020,16:09:36,16:09:36,2887,12,,,,26841.33,0
12363020,16:10:14,16:10:14,9662,13,,,,27259.85,0
12363020,16:10:34,16:10:34,2889,14,,,,27429.88,0
12363020,16:10:58,16:10:58,9663,15,,,,27620.71,0
12363020,16:11:34,16:11:34,2891,16,,,,27965,0
12363020,16:12:18,16:12:18,8025,17,,,,28349.37,0
12363020,16:12:36,16:12:36,4062,18,,,,28524.99,0
12363020,16:13:19,16:13:19,10682,19,,,,28886.04,0
12363020,16:14:18,16:14:18,10680,20,,,,29339.41,0
12363020,16:14:53,16:14:53,10678,21,,,,29657.61,0
12363020,16:15:21,16:15:21,10676,22,,,,29843.16,0
12363020,16:16:00,16:16:00,2894,23,,,,30124.6,
12363020,16:16:32,16:16:32,2895,24,,,,30560.61,0
12363020,16:17:00,16:17:00,2896,25,,1,,30933,
12363030,15:23:00,15:23:00,9942,1,,,1,0,
12363030,15:25:42,15:25:42,2127,2,,,,1916.29,0
12363030,15:26:40,15:26:40,3836,3,,,,2576.17,0
12363030,15:32:34,15:32:34,2452,4,,,,6521.76,0
12363030,15:44:40,15:44:40,657,5,,,,13785.88,0
12363030,16:03:41,16:03:41,10392,6,,,,24066.14,0
12363030,16:05:00,16:05:00,2883,7,,,,24824.55,
12363030,16:06:24,16:06:24,2884,8,,,,25684.39,0
12363030,16:06:42,16:06:42,2885,9,,,,25861.26,0
12363030,16:08:28,16:08:28,7908,10,,,,26250.56,0
12363030,16:09:17,16:09:17,2886,11,,,,26673.6,0
12363030,16:09:36,16:09:36,2887,12,,,,26841.33,0
12363030,16:10:14,16:10:14,9662,13,,,,27259.85,0
12363030,16:10:34,16:10:34,2889,14,,,,27429.88,0
12363030,16:10:58,16:10:58,9663,15,,,,27620.71,0
12363030,16:11:34,16:11:34,2891,16,,,,27965,0
12363030,16:12:18,16:12:18,8025,17,,,,28349.37,0
12363030,16:12:36,16:12:36,4062,18,,,,28524.99,0
12363030,16:13:19,16:13:19,10682,19,,,,28886.04,0
12363030,16:14:18,16:14:18,10680,20,,,,29339.41,0
12363030,16:14:53,16:14:53,10678,21,,,,29657.61,0
12363030,16:15:21,16:15:21,10676,22,,,,29843.16,0
12363030,16:16:00,16:16:00,2894,23,,,,30124.6,
12363030,16:16:32,16:16:32,2895,24,,,,30560.61,0
12363030,16:17:00,16:17:00,2896,25,,1,,30933,
12363040,15:23:00,15:23:00,9942,1,,,1,0,
12363040,15:25:42,15:25:42,2127,2,,,,1916.29,0
12363040,15:26:40,15:26:40,3836,3,,,,2576.17,0
12363040,15:32:34,15:32:34,2452,4,,,,6521.76,0
12363040,15:44:40,15:44:40,657,5,,,,13785.88,0
12363040,16:03:41,16:03:41,10392,6,,,,24066.14,0
12363040,16:05:00,16:05:00,2883,7,,,,24824.55,
12363040,16:06:24,16:06:24,2884,8,,,,25684.39,0
12363040,16:06:42,16:06:42,2885,9,,,,25861.26,0
12363040,16:08:28,16:08:28,7908,10,,,,26250.56,0
12363040,16:09:17,16:09:17,2886,11,,,,26673.6,0
12363040,16:09:36,16:09:36,2887,12,,,,26841.33,0
12363040,16:10:14,16:10:14,9662,13,,,,27259.85,0
12363040,16:10:34,16:10:34,2889,14,,,,27429.88,0
12363040,16:10:58,16:10:58,9663,15,,,,27620.71,0
12363040,16:11:34,16:11:34,2891,16,,,,27965,0
12363040,16:12:18,16:12:18,8025,17,,,,28349.37,0
12363040,16:12:36,16:12:36,4062,18,,,,28524.99,0
12363040,16:13:19,16:13:19,10682,19,,,,28886.04,0
12363040,16:14:18,16:14:18,10680,20,,,,29339.41,0
12363040,16:14:53,16:14:53,10678,21,,,,29657.61,0
12363040,16:15:21,16:15:21,10676,22,,,,29843.16,0
12363040,16:16:00,16:16:00,2894,23,,,,30124.6,
12363040,16:16:32,16:16:32,2895,24,,,,30560.61,0
12363040,16:17:00,16:17:00,2896,25,,1,,30933,
12363050,15:23:00,15:23:00,9942,1,,,1,0,
12363050,15:25:42,15:25:42,2127,2,,,,1916.29,0
12363050,15:26:40,15:26:40,3836,3,,,,2576.17,0
12363050,15:32:34,15:32:34,2452,4,,,,6521.76,0
12363050,15:44:40,15:44:40,657,5,,,,13785.88,0
12363050,16:03:41,16:03:41,10392,6,,,,24066.14,0
12363050,16:05:00,16:05:00,2883,7,,,,24824.55,
12363050,16:06:24,16:06:24,2884,8,,,,25684.39,0
12363050,16:06:42,16:06:42,2885,9,,,,25861.26,0
12363050,16:08:28,16:08:28,7908,10,,,,26250.56,0
12363050,16:09:17,16:09:17,2886,11,,,,26673.6,0
12363050,16:09:36,16:09:36,2887,12,,,,26841.33,0
12363050,16:10:14,16:10:14,9662,13,,,,27259.85,0
12363050,16:10:34,16:10:34,2889,14,,,,27429.88,0
12363050,16:10:58,16:10:58,9663,15,,,,27620.71,0
12363050,16:11:34,16:11:34,2891,16,,,,27965,0
12363050,16:12:18,16:12:18,8025,17,,,,28349.37,0
12363050,16:12:36,16:12:36,4062,18,,,,28524.99,0
12363050,16:13:19,16:13:19,10682,19,,,,28886.04,0
12363050,16:14:18,16:14:18,10680,20,,,,29339.41,0
12363050,16:14:53,16:14:53,10678,21,,,,29657.61,0
12363050,16:15:21,16:15:21,10676,22,,,,29843.16,0
12363050,16:16:00,16:16:00,2894,23,,,,30124.6,
12363050,16:16:32,16:16:32,2895,24,,,,30560.61,0
12363050,16:17:00,16:17:00,2896,25,,1,,30933,
12363060,15:23:00,15:23:00,9942,1,,,1,0,
12363060,15:25:42,15:25:42,2127,2,,,,1916.29,0
12363060,15:26:40,15:26:40,3836,3,,,,2576.17,0
12363060,15:32:34,15:32:34,2452,4,,,,6521.76,0
12363060,15:44:40,15:44:40,657,5,,,,13785.88,0
12363060,16:03:41,16:03:41,10392,6,,,,24066.14,0
12363060,16:05:00,16:05:00,2883,7,,,,24824.55,
12363060,16:06:24,16:06:24,2884,8,,,,25684.39,0
12363060,16:06:42,16:06:42,2885,9,,,,25861.26,0
12363060,16:08:28,16:08:28,7908,10,,,,26250.56,0
12363060,16:09:17,16:09:17,2886,11,,,,26673.6,0
12363060,16:09:36,16:09:36,2887,12,,,,26841.33,0
12363060,16:10:14,16:10:14,9662,13,,,,27259.85,0
12363060,16:10:34,16:10:34,2889,14,,,,27429.88,0
12363060,16:10:58,16:10:58,9663,15,,,,27620.71,0
12363060,16:11:34,16:11:34,2891,16,,,,27965,0
12363060,16:12:18,16:12:18,8025,17,,,,28349.37,0
12363060,16:12:36,16:12:36,4062,18,,,,28524.99,0
12363060,16:13:19,16:13:19,10682,19,,,,28886.04,0
12363060,16:14:18,16:14:18,10680,20,,,,29339.41,0
12363060,16:14:53,16:14:53,10678,21,,,,29657.61,0
12363060,16:15:21,16:15:21,10676,22,,,,29843.16,0
12363060,16:16:00,16:16:00,2894,23,,,,30124.6,
12363060,16:16:32,16:16:32,2895,24,,,,30560.61,0
12363060,16:17:00,16:17:00,2896,25,,1,,30933,
12424020,16:13:00,16:13:00,9942,1,,,1,0,
12424020,16:15:50,16:15:50,2127,2,,,,1916.29,0
12424020,16:16:51,16:16:51,3836,3,,,,2576.17,0
12424020,16:23:01,16:23:01,2452,4,,,,6521.76,0
12424020,16:35:41,16:35:41,657,5,,,,13785.88,0
12424020,16:55:37,16:55:37,10392,6,,,,24066.14,0
12424020,16:57:00,16:57:00,2883,7,,,,24824.55,
12424020,16:58:32,16:58:32,2884,8,,,,25684.39,0
12424020,16:58:51,16:58:51,2885,9,,,,25861.26,0
12424020,17:00:47,17:00:47,7908,10,,,,26250.56,0
12424020,17:01:40,17:01:40,2886,11,,,,26673.6,0
12424020,17:02:01,17:02:01,2887,12,,,,26841.33,0
12424020,17:02:42,17:02:42,9662,13,,,,27259.85,0
12424020,17:03:05,17:03:05,2889,14,,,,27429.88,0
12424020,17:03:30,17:03:30,9663,15,,,,27620.71,0
12424020,17:04:10,17:04:10,2891,16,,,,27965,0
12424020,17:04:58,17:04:58,8025,17,,,,28349.37,0
12424020,17:05:18,17:05:18,4062,18,,,,28524.99,0
12424020,17:06:04,17:06:04,10682,19,,,,28886.04,0
12424020,17:07:09,17:07:09,10680,20,,,,29339.41,0
12424020,17:07:47,17:07:47,10678,21,,,,29657.61,0
12424020,17:08:17,17:08:17,10676,22,,,,29843.16,0
12424020,17:09:00,17:09:00,2894,23,,,,30124.6,
12424020,17:09:32,17:09:32,2895,24,,,,30560.61,0
12424020,17:10:00,17:10:00,2896,25,,1,,30933,
12424030,16:13:00,16:13:00,9942,1,,,1,0,
12424030,16:15:50,16:15:50,2127,2,,,,1916.29,0
12424030,16:16:51,16:16:51,3836,3,,,,2576.17,0
12424030,16:23:01,16:23:01,2452,4,,,,6521.76,0
12424030,16:35:41,16:35:41,657,5,,,,13785.88,0
12424030,16:55:37,16:55:37,10392,6,,,,24066.14,0
12424030,16:57:00,16:57:00,2883,7,,,,24824.55,
12424030,16:58:32,16:58:32,2884,8,,,,25684.39,0
12424030,16:58:51,16:58:51,2885,9,,,,25861.26,0
12424030,17:00:47,17:00:47,7908,10,,,,26250.56,0
12424030,17:01:40,17:01:40,2886,11,,,,26673.6,0
12424030,17:02:01,17:02:01,2887,12,,,,26841.33,0
12424030,17:02:42,17:02:42,9662,13,,,,27259.85,0
12424030,17:03:05,17:03:05,2889,14,,,,27429.88,0
12424030,17:03:30,17:03:30,9663,15,,,,27620.71,0
12424030,17:04:10,17:04:10,2891,16,,,,27965,0
12424030,17:04:58,17:04:58,8025,17,,,,28349.37,0
12424030,17:05:18,17:05:18,4062,18,,,,28524.99,0
12424030,17:06:04,17:06:04,10682,19,,,,28886.04,0
12424030,17:07:09,17:07:09,10680,20,,,,29339.41,0
12424030,17:07:47,17:07:47,10678,21,,,,29657.61,0
12424030,17:08:17,17:08:17,10676,22,,,,29843.16,0
12424030,17:09:00,17:09:00,2894,23,,,,30124.6,
12424030,17:09:32,17:09:32,2895,24,,,,30560.61,0
12424030,17:10:00,17:10:00,2896,25,,1,,30933,
12424040,16:13:00,16:13:00,9942,1,,,1,0,
12424040,16:15:50,16:15:50,2127,2,,,,1916.29,0
12424040,16:16:51,16:16:51,3836,3,,,,2576.17,0
12424040,16:23:01,16:23:01,2452,4,,,,6521.76,0
12424040,16:35:41,16:35:41,657,5,,,,13785.88,0
12424040,16:55:37,16:55:37,10392,6,,,,24066.14,0
12424040,16:57:00,16:57:00,2883,7,,,,24824.55,
12424040,16:58:32,16:58:32,2884,8,,,,25684.39,0
12424040,16:58:51,16:58:51,2885,9,,,,25861.26,0
12424040,17:00:47,17:00:47,7908,10,,,,26250.56,0
12424040,17:01:40,17:01:40,2886,11,,,,26673.6,0
12424040,17:02:01,17:02:01,2887,12,,,,26841.33,0
12424040,17:02:42,17:02:42,9662,13,,,,27259.85,0
12424040,17:03:05,17:03:05,2889,14,,,,27429.88,0
12424040,17:03:30,17:03:30,9663,15,,,,27620.71,0
12424040,17:04:10,17:04:10,2891,16,,,,27965,0
12424040,17:04:58,17:04:58,8025,17,,,,28349.37,0
12424040,17:05:18,17:05:18,4062,18,,,,28524.99,0
12424040,17:06:04,17:06:04,10682,19,,,,28886.04,0
12424040,17:07:09,17:07:09,10680,20,,,,29339.41,0
12424040,17:07:47,17:07:47,10678,21,,,,29657.61,0
12424040,17:08:17,17:08:17,10676,22,,,,29843.16,0
12424040,17:09:00,17:09:00,2894,23,,,,30124.6,
12424040,17:09:32,17:09:32,2895,24,,,,30560.61,0
12424040,17:10:00,17:10:00,2896,25,,1,,30933,
12424050,16:13:00,16:13:00,9942,1,,,1,0,
12424050,16:15:50,16:15:50,2127,2,,,,1916.29,0
12424050,16:16:51,16:16:51,3836,3,,,,2576.17,0
12424050,16:23:01,16:23:01,2452,4,,,,6521.76,0
12424050,16:35:41,16:35:41,657,5,,,,13785.88,0
12424050,16:55:37,16:55:37,10392,6,,,,24066.14,0
12424050,16:57:00,16:57:00,2883,7,,,,24824.55,
12424050,16:58:32,16:58:32,2884,8,,,,25684.39,0
12424050,16:58:51,16:58:51,2885,9,,,,25861.26,0
12424050,17:00:47,17:00:47,7908,10,,,,26250.56,0
12424050,17:01:40,17:01:40,2886,11,,,,26673.6,0
12424050,17:02:01,17:02:01,2887,12,,,,26841.33,0
12424050,17:02:42,17:02:42,9662,13,,,,27259.85,0
12424050,17:03:05,17:03:05,2889,14,,,,27429.88,0
12424050,17:03:30,17:03:30,9663,15,,,,27620.71,0
12424050,17:04:10,17:04:10,2891,16,,,,27965,0
12424050,17:04:58,17:04:58,8025,17,,,,28349.37,0
12424050,17:05:18,17:05:18,4062,18,,,,28524.99,0
12424050,17:06:04,17:06:04,10682,19,,,,28886.04,0
12424050,17:07:09,17:07:09,10680,20,,,,29339.41,0
12424050,17:07:47,17:07:47,10678,21,,,,29657.61,0
12424050,17:08:17,17:08:17,10676,22,,,,29843.16,0
12424050,17:09:00,17:09:00,2894,23,,,,30124.6,
12424050,17:09:32,17:09:32,2895,24,,,,30560.61,0
12424050,17:10:00,17:10:00,2896,25,,1,,30933,
12424060,16:13:00,16:13:00,9942,1,,,1,0,
12424060,16:15:50,16:15:50,2127,2,,,,1916.29,0
12424060,16:16:51,16:16:51,3836,3,,,,2576.17,0
12424060,16:23:01,16:23:01,2452,4,,,,6521.76,0
12424060,16:35:41,16:35:41,657,5,,,,13785.88,0
12424060,16:55:37,16:55:37,10392,6,,,,24066.14,0
12424060,16:57:00,16:57:00,2883,7,,,,24824.55,
12424060,16:58:32,16:58:32,2884,8,,,,25684.39,0
12424060,16:58:51,16:58:51,2885,9,,,,25861.26,0
12424060,17:00:47,17:00:47,7908,10,,,,26250.56,0
12424060,17:01:40,17:01:40,2886,11,,,,26673.6,0
12424060,17:02:01,17:02:01,2887,12,,,,26841.33,0
12424060,17:02:42,17:02:42,9662,13,,,,27259.85,0
12424060,17:03:05,17:03:05,2889,14,,,,27429.88,0
12424060,17:03:30,17:03:30,9663,15,,,,27620.71,0
12424060,17:04:10,17:04:10,2891,16,,,,27965,0
12424060,17:04:58,17:04:58,8025,17,,,,28349.37,0
12424060,17:05:18,17:05:18,4062,18,,,,28524.99,0
12424060,17:06:04,17:06:04,10682,19,,,,28886.04,0
12424060,17:07:09,17:07:09,10680,20,,,,29339.41,0
12424060,17:07:47,17:07:47,10678,21,,,,29657.61,0
12424060,17:08:17,17:08:17,10676,22,,,,29843.16,0
12424060,17:09:00,17:09:00,2894,23,,,,30124.6,
12424060,17:09:32,17:09:32,2895,24,,,,30560.61,0
12424060,17:10:00,17:10:00,2896,25,,1,,30933,
12950020,18:16:00,18:16:00,9942,1,,,1,0,
12950020,18:18:27,18:18:27,2127,2,,,,1916.29,0
12950020,18:19:19,18:19:19,3836,3,,,,2576.17,0
12950020,18:24:39,18:24:39,2452,4,,,,6521.76,0
12950020,18:35:36,18:35:36,657,5,,,,13785.88,0
12950020,18:52:48,18:52:48,10392,6,,,,24066.14,0
12950020,18:54:00,18:54:00,2883,7,,,,24824.55,
12950020,18:55:32,18:55:32,2884,8,,,,25684.39,0
12950020,18:55:51,18:55:51,2885,9,,,,25861.26,0
12950020,18:57:47,18:57:47,7908,10,,,,26250.56,0
12950020,18:58:40,18:58:40,2886,11,,,,26673.6,0
12950020,18:59:01,18:59:01,2887,12,,,,26841.33,0
12950020,18:59:42,18:59:42,9662,13,,,,27259.85,0
12950020,19:00:05,19:00:05,2889,14,,,,27429.88,0
12950020,19:00:30,19:00:30,9663,15,,,,27620.71,0
12950020,19:01:10,19:01:10,2891,16,,,,27965,0
12950020,19:01:58,19:01:58,8025,17,,,,28349.37,0
12950020,19:02:18,19:02:18,4062,18,,,,28524.99,0
12950020,19:03:04,19:03:04,10682,19,,,,28886.04,0
12950020,19:04:09,19:04:09,10680,20,,,,29339.41,0
12950020,19:04:47,19:04:47,10678,21,,,,29657.61,0
12950020,19:05:17,19:05:17,10676,22,,,,29843.16,0
12950020,19:06:00,19:06:00,2894,23,,,,30124.6,
12950020,19:06:32,19:06:32,2895,24,,,,30560.61,0
12950020,19:07:00,19:07:00,2896,25,,1,,30933,
12950030,18:16:00,18:16:00,9942,1,,,1,0,
12950030,18:18:27,18:18:27,2127,2,,,,1916.29,0
12950030,18:19:19,18:19:19,3836,3,,,,2576.17,0
12950030,18:24:39,18:24:39,2452,4,,,,6521.76,0
12950030,18:35:36,18:35:36,657,5,,,,13785.88,0
12950030,18:52:48,18:52:48,10392,6,,,,24066.14,0
12950030,18:54:00,18:54:00,2883,7,,,,24824.55,
12950030,18:55:32,18:55:32,2884,8,,,,25684.39,0
12950030,18:55:51,18:55:51,2885,9,,,,25861.26,0
12950030,18:57:47,18:57:47,7908,10,,,,26250.56,0
12950030,18:58:40,18:58:40,2886,11,,,,26673.6,0
12950030,18:59:01,18:59:01,2887,12,,,,26841.33,0
12950030,18:59:42,18:59:42,9662,13,,,,27259.85,0
12950030,19:00:05,19:00:05,2889,14,,,,27429.88,0
12950030,19:00:30,19:00:30,9663,15,,,,27620.71,0
12950030,19:01:10,19:01:10,2891,16,,,,27965,0
12950030,19:01:58,19:01:58,8025,17,,,,28349.37,0
12950030,19:02:18,19:02:18,4062,18,,,,28524.99,0
12950030,19:03:04,19:03:04,10682,19,,,,28886.04,0
12950030,19:04:09,19:04:09,10680,20,,,,29339.41,0
12950030,19:04:47,19:04:47,10678,21,,,,29657.61,0
12950030,19:05:17,19:05:17,10676,22,,,,29843.16,0
12950030,19:06:00,19:06:00,2894,23,,,,30124.6,
12950030,19:06:32,19:06:32,2895,24,,,,30560.61,0
12950030,19:07:00,19:07:00,2896,25,,1,,30933,
12950040,18:16:00,18:16:00,9942,1,,,1,0,
12950040,18:18:27,18:18:27,2127,2,,,,1916.29,0
12950040,18:19:19,18:19:19,3836,3,,,,2576.17,0
12950040,18:24:39,18:24:39,2452,4,,,,6521.76,0
12950040,18:35:36,18:35:36,657,5,,,,13785.88,0
12950040,18:52:48,18:52:48,10392,6,,,,24066.14,0
12950040,18:54:00,18:54:00,2883,7,,,,24824.55,
12950040,18:55:32,18:55:32,2884,8,,,,25684.39,0
12950040,18:55:51,18:55:51,2885,9,,,,25861.26,0
12950040,18:57:47,18:57:47,7908,10,,,,26250.56,0
12950040,18:58:40,18:58:40,2886,11,,,,26673.6,0
12950040,18:59:01,18:59:01,2887,12,,,,26841.33,0
12950040,18:59:42,18:59:42,9662,13,,,,27259.85,0
12950040,19:00:05,19:00:05,2889,14,,,,27429.88,0
12950040,19:00:30,19:00:30,9663,15,,,,27620.71,0
12950040,19:01:10,19:01:10,2891,16,,,,27965,0
12950040,19:01:58,19:01:58,8025,17,,,,28349.37,0
12950040,19:02:18,19:02:18,4062,18,,,,28524.99,0
12950040,19:03:04,19:03:04,10682,19,,,,28886.04,0
12950040,19:04:09,19:04:09,10680,20,,,,29339.41,0
12950040,19:04:47,19:04:47,10678,21,,,,29657.61,0
12950040,19:05:17,19:05:17,10676,22,,,,29843.16,0
12950040,19:06:00,19:06:00,2894,23,,,,30124.6,
12950040,19:06:32,19:06:32,2895,24,,,,30560.61,0
12950040,19:07:00,19:07:00,2896,25,,1,,30933,
12950050,18:16:00,18:16:00,9942,1,,,1,0,
12950050,18:18:27,18:18:27,2127,2,,,,1916.29,0
12950050,18:19:19,18:19:19,3836,3,,,,2576.17,0
12950050,18:24:39,18:24:39,2452,4,,,,6521.76,0
12950050,18:35:36,18:35:36,657,5,,,,13785.88,0
12950050,18:52:48,18:52:48,10392,6,,,,24066.14,0
12950050,18:54:00,18:54:00,2883,7,,,,24824.55,
12950050,18:55:32,18:55:32,2884,8,,,,25684.39,0
12950050,18:55:51,18:55:51,2885,9,,,,25861.26,0
12950050,18:57:47,18:57:47,7908,10,,,,26250.56,0
12950050,18:58:40,18:58:40,2886,11,,,,26673.6,0
12950050,18:59:01,18:59:01,2887,12,,,,26841.33,0
12950050,18:59:42,18:59:42,9662,13,,,,27259.85,0
12950050,19:00:05,19:00:05,2889,14,,,,27429.88,0
12950050,19:00:30,19:00:30,9663,15,,,,27620.71,0
12950050,19:01:10,19:01:10,2891,16,,,,27965,0
12950050,19:01:58,19:01:58,8025,17,,,,28349.37,0
12950050,19:02:18,19:02:18,4062,18,,,,28524.99,0
12950050,19:03:04,19:03:04,10682,19,,,,28886.04,0
12950050,19:04:09,19:04:09,10680,20,,,,29339.41,0
12950050,19:04:47,19:04:47,10678,21,,,,29657.61,0
12950050,19:05:17,19:05:17,10676,22,,,,29843.16,0
12950050,19:06:00,19:06:00,2894,23,,,,30124.6,
12950050,19:06:32,19:06:32,2895,24,,,,30560.61,0
12950050,19:07:00,19:07:00,2896,25,,1,,30933,
12950060,18:16:00,18:16:00,9942,1,,,1,0,
12950060,18:18:27,18:18:27,2127,2,,,,1916.29,0
12950060,18:19:19,18:19:19,3836,3,,,,2576.17,0
12950060,18:24:39,18:24:39,2452,4,,,,6521.76,0
12950060,18:35:36,18:35:36,657,5,,,,13785.88,0
12950060,18:52:48,18:52:48,10392,6,,,,24066.14,0
12950060,18:54:00,18:54:00,2883,7,,,,24824.55,
12950060,18:55:32,18:55:32,2884,8,,,,25684.39,0
12950060,18:55:51,18:55:51,2885,9,,,,25861.26,0
12950060,18:57:47,18:57:47,7908,10,,,,26250.56,0
12950060,18:58:40,18:58:40,2886,11,,,,26673.6,0
12950060,18:59:01,18:59:01,2887,12,,,,26841.33,0
12950060,18:59:42,18:59:42,9662,13,,,,27259.85,0
12950060,19:00:05,19:00:05,2889,14,,,,27429.88,0
12950060,19:00:30,19:00:30,9663,15,,,,27620.71,0
12950060,19:01:10,19:01:10,2891,16,,,,27965,0
12950060,19:01:58,19:01:58,8025,17,,,,28349.37,0
12950060,19:02:18,19:02:18,4062,18,,,,28524.99,0
12950060,19:03:04,19:03:04,10682,19,,,,28886.04,0
12950060,19:04:09,19:04:09,10680,20,,,,29339.41,0
12950060,19:04:47,19:04:47,10678,21,,,,29657.61,0
12950060,19:05:17,19:05:17,10676,22,,,,29843.16,0
12950060,19:06:00,19:06:00,2894,23,,,,30124.6,
12950060,19:06:32,19:06:32,2895,24,,,,30560.61,0
12950060,19:07:00,19:07:00,2896,25,,1,,30933,
23921020,17:08:00,17:08:00,9942,1,,,1,0,
23921020,17:10:50,17:10:50,2127,2,,,,1916.29,0
23921020,17:11:51,17:11:51,3836,3,,,,2576.17,0
23921020,17:18:01,17:18:01,2452,4,,,,6521.76,0
23921020,17:30:41,17:30:41,657,5,,,,13785.88,0
23921020,17:50:37,17:50:37,10392,6,,,,24066.14,0
23921020,17:52:00,17:52:00,2883,7,,,,24824.55,
23921020,17:53:39,17:53:39,2884,8,,,,25684.39,0
23921020,17:54:01,17:54:01,2885,9,,,,25861.26,0
23921020,17:56:06,17:56:06,7908,10,,,,26250.56,0
23921020,17:57:04,17:57:04,2886,11,,,,26673.6,0
23921020,17:57:27,17:57:27,2887,12,,,,26841.33,0
23921020,17:58:11,17:58:11,9662,13,,,,27259.85,0
23921020,17:58:35,17:58:35,2889,14,,,,27429.88,0
23921020,17:59:03,17:59:03,9663,15,,,,27620.71,0
23921020,17:59:46,17:59:46,2891,16,,,,27965,0
23921020,18:00:38,18:00:38,8025,17,,,,28349.37,0
23921020,18:00:59,18:00:59,4062,18,,,,28524.99,0
23921020,18:01:50,18:01:50,10682,19,,,,28886.04,0
23921020,18:03:00,18:03:00,10680,20,,,,29339.41,0
23921020,18:03:41,18:03:41,10678,21,,,,29657.61,0
23921020,18:04:14,18:04:14,10676,22,,,,29843.16,0
23921020,18:05:00,18:05:00,2894,23,,,,30124.6,
23921020,18:05:32,18:05:32,2895,24,,,,30560.61,0
23921020,18:06:00,18:06:00,2896,25,,1,,30933,
23921030,17:08:00,17:08:00,9942,1,,,1,0,
23921030,17:10:50,17:10:50,2127,2,,,,1916.29,0
23921030,17:11:51,17:11:51,3836,3,,,,2576.17,0
23921030,17:18:01,17:18:01,2452,4,,,,6521.76,0
23921030,17:30:41,17:30:41,657,5,,,,13785.88,0
23921030,17:50:37,17:50:37,10392,6,,,,24066.14,0
23921030,17:52:00,17:52:00,2883,7,,,,24824.55,
23921030,17:53:39,17:53:39,2884,8,,,,25684.39,0
23921030,17:54:01,17:54:01,2885,9,,,,25861.26,0
23921030,17:56:06,17:56:06,7908,10,,,,26250.56,0
23921030,17:57:04,17:57:04,2886,11,,,,26673.6,0
23921030,17:57:27,17:57:27,2887,12,,,,26841.33,0
23921030,17:58:11,17:58:11,9662,13,,,,27259.85,0
23921030,17:58:35,17:58:35,2889,14,,,,27429.88,0
23921030,17:59:03,17:59:03,9663,15,,,,27620.71,0
23921030,17:59:46,17:59:46,2891,16,,,,27965,0
23921030,18:00:38,18:00:38,8025,17,,,,28349.37,0
23921030,18:00:59,18:00:59,4062,18,,,,28524.99,0
23921030,18:01:50,18:01:50,10682,19,,,,28886.04,0
23921030,18:03:00,18:03:00,10680,20,,,,29339.41,0
23921030,18:03:41,18:03:41,10678,21,,,,29657.61,0
23921030,18:04:14,18:04:14,10676,22,,,,29843.16,0
23921030,18:05:00,18:05:00,2894,23,,,,30124.6,
23921030,18:05:32,18:05:32,2895,24,,,,30560.61,0
23921030,18:06:00,18:06:00,2896,25,,1,,30933,
23921040,17:08:00,17:08:00,9942,1,,,1,0,
23921040,17:10:50,17:10:50,2127,2,,,,1916.29,0
23921040,17:11:51,17:11:51,3836,3,,,,2576.17,0
23921040,17:18:01,17:18:01,2452,4,,,,6521.76,0
23921040,17:30:41,17:30:41,657,5,,,,13785.88,0
23921040,17:50:37,17:50:37,10392,6,,,,24066.14,0
23921040,17:52:00,17:52:00,2883,7,,,,24824.55,
23921040,17:53:39,17:53:39,2884,8,,,,25684.39,0
23921040,17:54:01,17:54:01,2885,9,,,,25861.26,0
23921040,17:56:06,17:56:06,7908,10,,,,26250.56,0
23921040,17:57:04,17:57:04,2886,11,,,,26673.6,0
23921040,17:57:27,17:57:27,2887,12,,,,26841.33,0
23921040,17:58:11,17:58:11,9662,13,,,,27259.85,0
23921040,17:58:35,17:58:35,2889,14,,,,27429.88,0
23921040,17:59:03,17:59:03,9663,15,,,,27620.71,0
23921040,17:59:46,17:59:46,2891,16,,,,27965,0
23921040,18:00:38,18:00:38,8025,17,,,,28349.37,0
23921040,18:00:59,18:00:59,4062,18,,,,28524.99,0
23921040,18:01:50,18:01:50,10682,19,,,,28886.04,0
23921040,18:03:00,18:03:00,10680,20,,,,29339.41,0
23921040,18:03:41,18:03:41,10678,21,,,,29657.61,0
23921040,18:04:14,18:04:14,10676,22,,,,29843.16,0
23921040,18:05:00,18:05:00,2894,23,,,,30124.6,
23921040,18:05:32,18:05:32,2895,24,,,,30560.61,0
23921040,18:06:00,18:06:00,2896,25,,1,,30933,
23921050,17:08:00,17:08:00,9942,1,,,1,0,
23921050,17:10:50,17:10:50,2127,2,,,,1916.29,0
23921050,17:11:51,17:11:51,3836,3,,,,2576.17,0
23921050,17:18:01,17:18:01,2452,4,,,,6521.76,0
23921050,17:30:41,17:30:41,657,5,,,,13785.88,0
23921050,17:50:37,17:50:37,10392,6,,,,24066.14,0
23921050,17:52:00,17:52:00,2883,7,,,,24824.55,
23921050,17:53:39,17:53:39,2884,8,,,,25684.39,0
23921050,17:54:01,17:54:01,2885,9,,,,25861.26,0
23921050,17:56:06,17:56:06,7908,10,,,,26250.56,0
23921050,17:57:04,17:57:04,2886,11,,,,26673.6,0
23921050,17:57:27,17:57:27,2887,12,,,,26841.33,0
23921050,17:58:11,17:58:11,9662,13,,,,27259.85,0
23921050,17:58:35,17:58:35,2889,14,,,,27429.88,0
23921050,17:59:03,17:59:03,9663,15,,,,27620.71,0
23921050,17:59:46,17:59:46,2891,16,,,,27965,0
23921050,18:00:38,18:00:38,8025,17,,,,28349.37,0
23921050,18:00:59,18:00:59,4062,18,,,,28524.99,0
23921050,18:01:50,18:01:50,10682,19,,,,28886.04,0
23921050,18:03:00,18:03:00,10680,20,,,,29339.41,0
23921050,18:03:41,18:03:41,10678,21,,,,29657.61,0
23921050,18:04:14,18:04:14,10676,22,,,,29843.16,0
23921050,18:05:00,18:05:00,2894,23,,,,30124.6,
23921050,18:05:32,18:05:32,2895,24,,,,30560.61,0
23921050,18:06:00,18:06:00,2896,25,,1,,30933,
23921060,17:08:00,17:08:00,9942,1,,,1,0,
23921060,17:10:50,17:10:50,2127,2,,,,1916.29,0
23921060,17:11:51,17:11:51,3836,3,,,,2576.17,0
23921060,17:18:01,17:18:01,2452,4,,,,6521.76,0
23921060,17:30:41,17:30:41,657,5,,,,13785.88,0
23921060,17:50:37,17:50:37,10392,6,,,,24066.14,0
23921060,17:52:00,17:52:00,2883,7,,,,24824.55,
23921060,17:53:39,17:53:39,2884,8,,,,25684.39,0
23921060,17:54:01,17:54:01,2885,9,,,,25861.26,0
23921060,17:56:06,17:56:06,7908,10,,,,26250.56,0
23921060,17:57:04,17:57:04,2886,11,,,,26673.6,0
23921060,17:57:27,17:57:27,2887,12,,,,26841.33,0
23921060,17:58:11,17:58:11,9662,13,,,,27259.85,0
23921060,17:58:35,17:58:35,2889,14,,,,27429.88,0
23921060,17:59:03,17:59:03,9663,15,,,,27620.71,0
23921060,17:59:46,17:59:46,2891,16,,,,27965,0
23921060,18:00:38,18:00:38,8025,17,,,,28349.37,0
23921060,18:00:59,18:00:59,4062,18,,,,28524.99,0
23921060,18:01:50,18:01:50,10682,19,,,,28886.04,0
23921060,18:03:00,18:03:00,10680,20,,,,29339.41,0
23921060,18:03:41,18:03:41,10678,21,,,,29657.61,0
23921060,18:04:14,18:04:14,10676,22,,,,29843.16,0
23921060,18:05:00,18:05:00,2894,23,,,,30124.6,
23921060,18:05:32,18:05:32,2895,24,,,,30560.61,0
23921060,18:06:00,18:06:00,2896,25,,1,,30933,
1214020,07:03:00,07:03:00,10671,1,,,1,0,
1214020,07:03:22,07:03:22,2860,2,,,,553.93,0
1214020,07:03:38,07:03:38,2861,3,,,,892.26,0
1214020,07:04:00,07:04:00,2862,4,,,,1322.49,
1214020,07:04:42,07:04:42,10677,5,,,,1686.22,0
1214020,07:05:09,07:05:09,10679,6,,,,1852.65,0
1214020,07:05:44,07:05:44,10681,7,,,,2178.36,0
1214020,07:06:43,07:06:43,10683,8,,,,2626.44,0
1214020,07:07:18,07:07:18,4027,9,,,,2916.52,0
1214020,07:07:54,07:07:54,9554,10,,,,3219.19,0
1214020,07:08:22,07:08:22,9553,11,,,,3489.32,0
1214020,07:09:06,07:09:06,9552,12,,,,3900.72,0
1214020,07:09:25,07:09:25,2867,13,,,,4056.75,0
1214020,07:09:49,07:09:49,9551,14,,,,4259.67,0
1214020,07:10:36,07:10:36,9550,15,,,,4763.35,0
1214020,07:11:15,07:11:15,8084,16,,,,5066.76,0
1214020,07:11:48,07:11:48,7912,17,,,,5371.08,0
1214020,07:13:15,07:13:15,2837,18,,,,5680.15,0
1214020,07:13:49,07:13:49,2838,19,,,,5974.74,0
1214020,07:15:00,07:15:00,2839,20,,,,6724.2,
1214020,07:17:05,07:17:05,10391,21,,,,7585.83,0
1214020,07:32:23,07:32:23,555,22,,,,16981.93,0
1214020,07:36:34,07:36:34,5870,23,,,,19693.22,0
1214020,07:42:30,07:42:30,9505,24,,,,23401.39,0
1214020,07:44:02,07:44:02,9507,25,,,,24426.81,0
1214020,07:44:43,07:44:43,9504,26,,,,24837.6,0
1214020,07:47:00,07:47:00,4042,27,,1,,26321.45,0
1214020,07:53:36,07:53:36,4043,28,,1,,30101.03,0
1214020,07:54:36,07:54:36,10377,29,,1,,30780.39,0
1214020,07:58:00,07:58:00,9944,30,,1,,32455.23,
1214030,07:03:00,07:03:00,10671,1,,,1,0,
1214030,07:03:22,07:03:22,2860,2,,,,553.93,0
1214030,07:03:38,07:03:38,2861,3,,,,892.26,0
1214030,07:04:00,07:04:00,2862,4,,,,1322.49,
1214030,07:04:42,07:04:42,10677,5,,,,1686.22,0
1214030,07:05:09,07:05:09,10679,6,,,,1852.65,0
1214030,07:05:44,07:05:44,10681,7,,,,2178.36,0
1214030,07:06:43,07:06:43,10683,8,,,,2626.44,0
1214030,07:07:18,07:07:18,4027,9,,,,2916.52,0
1214030,07:07:54,07:07:54,9554,10,,,,3219.19,0
1214030,07:08:22,07:08:22,9553,11,,,,3489.32,0
1214030,07:09:06,07:09:06,9552,12,,,,3900.72,0
1214030,07:09:25,07:09:25,2867,13,,,,4056.75,0
1214030,07:09:49,07:09:49,9551,14,,,,4259.67,0
1214030,07:10:36,07:10:36,9550,15,,,,4763.35,0
1214030,07:11:15,07:11:15,8084,16,,,,5066.76,0
1214030,07:11:48,07:11:48,7912,17,,,,5371.08,0
1214030,07:13:15,07:13:15,2837,18,,,,5680.15,0
1214030,07:13:49,07:13:49,2838,19,,,,5974.74,0
1214030,07:15:00,07:15:00,2839,20,,,,6724.2,
1214030,07:17:05,07:17:05,10391,21,,,,7585.83,0
1214030,07:32:23,07:32:23,555,22,,,,16981.93,0
1214030,07:36:34,07:36:34,5870,23,,,,19693.22,0
1214030,07:42:30,07:42:30,9505,24,,,,23401.39,0
1214030,07:44:02,07:44:02,9507,25,,,,24426.81,0
1214030,07:44:43,07:44:43,9504,26,,,,24837.6,0
1214030,07:47:00,07:47:00,4042,27,,1,,26321.45,0
1214030,07:53:36,07:53:36,4043,28,,1,,30101.03,0
1214030,07:54:36,07:54:36,10377,29,,1,,30780.39,0
1214030,07:58:00,07:58:00,9944,30,,1,,32455.23,
1214040,07:03:00,07:03:00,10671,1,,,1,0,
1214040,07:03:22,07:03:22,2860,2,,,,553.93,0
1214040,07:03:38,07:03:38,2861,3,,,,892.26,0
1214040,07:04:00,07:04:00,2862,4,,,,1322.49,
1214040,07:04:42,07:04:42,10677,5,,,,1686.22,0
1214040,07:05:09,07:05:09,10679,6,,,,1852.65,0
1214040,07:05:44,07:05:44,10681,7,,,,2178.36,0
1214040,07:06:43,07:06:43,10683,8,,,,2626.44,0
1214040,07:07:18,07:07:18,4027,9,,,,2916.52,0
1214040,07:07:54,07:07:54,9554,10,,,,3219.19,0
1214040,07:08:22,07:08:22,9553,11,,,,3489.32,0
1214040,07:09:06,07:09:06,9552,12,,,,3900.72,0
1214040,07:09:25,07:09:25,2867,13,,,,4056.75,0
1214040,07:09:49,07:09:49,9551,14,,,,4259.67,0
1214040,07:10:36,07:10:36,9550,15,,,,4763.35,0
1214040,07:11:15,07:11:15,8084,16,,,,5066.76,0
1214040,07:11:48,07:11:48,7912,17,,,,5371.08,0
1214040,07:13:15,07:13:15,2837,18,,,,5680.15,0
1214040,07:13:49,07:13:49,2838,19,,,,5974.74,0
1214040,07:15:00,07:15:00,2839,20,,,,6724.2,
1214040,07:17:05,07:17:05,10391,21,,,,7585.83,0
1214040,07:32:23,07:32:23,555,22,,,,16981.93,0
1214040,07:36:34,07:36:34,5870,23,,,,19693.22,0
1214040,07:42:30,07:42:30,9505,24,,,,23401.39,0
1214040,07:44:02,07:44:02,9507,25,,,,24426.81,0
1214040,07:44:43,07:44:43,9504,26,,,,24837.6,0
1214040,07:47:00,07:47:00,4042,27,,1,,26321.45,0
1214040,07:53:36,07:53:36,4043,28,,1,,30101.03,0
1214040,07:54:36,07:54:36,10377,29,,1,,30780.39,0
1214040,07:58:00,07:58:00,9944,30,,1,,32455.23,
1214050,07:03:00,07:03:00,10671,1,,,1,0,
1214050,07:03:22,07:03:22,2860,2,,,,553.93,0
1214050,07:03:38,07:03:38,2861,3,,,,892.26,0
1214050,07:04:00,07:04:00,2862,4,,,,1322.49,
1214050,07:04:42,07:04:42,10677,5,,,,1686.22,0
1214050,07:05:09,07:05:09,10679,6,,,,1852.65,0
1214050,07:05:44,07:05:44,10681,7,,,,2178.36,0
1214050,07:06:43,07:06:43,10683,8,,,,2626.44,0
1214050,07:07:18,07:07:18,4027,9,,,,2916.52,0
1214050,07:07:54,07:07:54,9554,10,,,,3219.19,0
1214050,07:08:22,07:08:22,9553,11,,,,3489.32,0
1214050,07:09:06,07:09:06,9552,12,,,,3900.72,0
1214050,07:09:25,07:09:25,2867,13,,,,4056.75,0
1214050,07:09:49,07:09:49,9551,14,,,,4259.67,0
1214050,07:10:36,07:10:36,9550,15,,,,4763.35,0
1214050,07:11:15,07:11:15,8084,16,,,,5066.76,0
1214050,07:11:48,07:11:48,7912,17,,,,5371.08,0
1214050,07:13:15,07:13:15,2837,18,,,,5680.15,0
1214050,07:13:49,07:13:49,2838,19,,,,5974.74,0
1214050,07:15:00,07:15:00,2839,20,,,,6724.2,
1214050,07:17:05,07:17:05,10391,21,,,,7585.83,0
1214050,07:32:23,07:32:23,555,22,,,,16981.93,0
1214050,07:36:34,07:36:34,5870,23,,,,19693.22,0
1214050,07:42:30,07:42:30,9505,24,,,,23401.39,0
1214050,07:44:02,07:44:02,9507,25,,,,24426.81,0
1214050,07:44:43,07:44:43,9504,26,,,,24837.6,0
1214050,07:47:00,07:47:00,4042,27,,1,,26321.45,0
1214050,07:53:36,07:53:36,4043,28,,1,,30101.03,0
1214050,07:54:36,07:54:36,10377,29,,1,,30780.39,0
1214050,07:58:00,07:58:00,9944,30,,1,,32455.23,
1214060,07:03:00,07:03:00,10671,1,,,1,0,
1214060,07:03:22,07:03:22,2860,2,,,,553.93,0
1214060,07:03:38,07:03:38,2861,3,,,,892.26,0
1214060,07:04:00,07:04:00,2862,4,,,,1322.49,
1214060,07:04:42,07:04:42,10677,5,,,,1686.22,0
1214060,07:05:09,07:05:09,10679,6,,,,1852.65,0
1214060,07:05:44,07:05:44,10681,7,,,,2178.36,0
1214060,07:06:43,07:06:43,10683,8,,,,2626.44,0
1214060,07:07:18,07:07:18,4027,9,,,,2916.52,0
1214060,07:07:54,07:07:54,9554,10,,,,3219.19,0
1214060,07:08:22,07:08:22,9553,11,,,,3489.32,0
1214060,07:09:06,07:09:06,9552,12,,,,3900.72,0
1214060,07:09:25,07:09:25,2867,13,,,,4056.75,0
1214060,07:09:49,07:09:49,9551,14,,,,4259.67,0
1214060,07:10:36,07:10:36,9550,15,,,,4763.35,0
1214060,07:11:15,07:11:15,8084,16,,,,5066.76,0
1214060,07:11:48,07:11:48,7912,17,,,,5371.08,0
1214060,07:13:15,07:13:15,2837,18,,,,5680.15,0
1214060,07:13:49,07:13:49,2838,19,,,,5974.74,0
1214060,07:15:00,07:15:00,2839,20,,,,6724.2,
1214060,07:17:05,07:17:05,10391,21,,,,7585.83,0
1214060,07:32:23,07:32:23,555,22,,,,16981.93,0
1214060,07:36:34,07:36:34,5870,23,,,,19693.22,0
1214060,07:42:30,07:42:30,9505,24,,,,23401.39,0
1214060,07:44:02,07:44:02,9507,25,,,,24426.81,0
1214060,07:44:43,07:44:43,9504,26,,,,24837.6,0
1214060,07:47:00,07:47:00,4042,27,,1,,26321.45,0
1214060,07:53:36,07:53:36,4043,28,,1,,30101.03,0
1214060,07:54:36,07:54:36,10377,29,,1,,30780.39,0
1214060,07:58:00,07:58:00,9944,30,,1,,32455.23,
16792020,05:42:00,05:42:00,10671,1,,,1,0,
16792020,05:42:22,05:42:22,2860,2,,,,553.93,0
16792020,05:42:38,05:42:38,2861,3,,,,892.26,0
16792020,05:43:00,05:43:00,2862,4,,,,1322.49,
16792020,05:43:34,05:43:34,10677,5,,,,1686.22,0
16792020,05:43:56,05:43:56,10679,6,,,,1852.65,0
16792020,05:44:25,05:44:25,10681,7,,,,2178.36,0
16792020,05:45:13,05:45:13,10683,8,,,,2626.44,0
16792020,05:45:42,05:45:42,4027,9,,,,2916.52,0
16792020,05:46:11,05:46:11,9554,10,,,,3219.19,0
16792020,05:46:34,05:46:34,9553,11,,,,3489.32,0
16792020,05:47:10,05:47:10,9552,12,,,,3900.72,0
16792020,05:47:26,05:47:26,2867,13,,,,4056.75,0
16792020,05:47:46,05:47:46,9551,14,,,,4259.67,0
16792020,05:48:24,05:48:24,9550,15,,,,4763.35,0
16792020,05:48:56,05:48:56,8084,16,,,,5066.76,0
16792020,05:49:23,05:49:23,7912,17,,,,5371.08,0
16792020,05:50:34,05:50:34,2837,18,,,,5680.15,0
16792020,05:51:02,05:51:02,2838,19,,,,5974.74,0
16792020,05:52:00,05:52:00,2839,20,,,,6724.2,
16792020,05:53:36,05:53:36,10391,21,,,,7585.83,0
16792020,06:05:20,06:05:20,555,22,,,,16981.93,0
16792020,06:08:33,06:08:33,5870,23,,,,19693.22,0
16792020,06:13:06,06:13:06,9505,24,,,,23401.39,0
16792020,06:14:17,06:14:17,9507,25,,,,24426.81,0
16792020,06:14:48,06:14:48,9504,26,,,,24837.6,0
16792020,06:16:33,06:16:33,4042,27,,1,,26321.45,0
16792020,06:21:38,06:21:38,4043,28,,1,,30101.03,0
16792020,06:22:24,06:22:24,10377,29,,1,,30780.39,0
16792020,06:25:00,06:25:00,9944,30,,1,,32455.23,
16792030,05:42:00,05:42:00,10671,1,,,1,0,
16792030,05:42:22,05:42:22,2860,2,,,,553.93,0
16792030,05:42:38,05:42:38,2861,3,,,,892.26,0
16792030,05:43:00,05:43:00,2862,4,,,,1322.49,
16792030,05:43:34,05:43:34,10677,5,,,,1686.22,0
16792030,05:43:56,05:43:56,10679,6,,,,1852.65,0
16792030,05:44:25,05:44:25,10681,7,,,,2178.36,0
16792030,05:45:13,05:45:13,10683,8,,,,2626.44,0
16792030,05:45:42,05:45:42,4027,9,,,,2916.52,0
16792030,05:46:11,05:46:11,9554,10,,,,3219.19,0
16792030,05:46:34,05:46:34,9553,11,,,,3489.32,0
16792030,05:47:10,05:47:10,9552,12,,,,3900.72,0
16792030,05:47:26,05:47:26,2867,13,,,,4056.75,0
16792030,05:47:46,05:47:46,9551,14,,,,4259.67,0
16792030,05:48:24,05:48:24,9550,15,,,,4763.35,0
16792030,05:48:56,05:48:56,8084,16,,,,5066.76,0
16792030,05:49:23,05:49:23,7912,17,,,,5371.08,0
16792030,05:50:34,05:50:34,2837,18,,,,5680.15,0
16792030,05:51:02,05:51:02,2838,19,,,,5974.74,0
16792030,05:52:00,05:52:00,2839,20,,,,6724.2,
16792030,05:53:36,05:53:36,10391,21,,,,7585.83,0
16792030,06:05:20,06:05:20,555,22,,,,16981.93,0
16792030,06:08:33,06:08:33,5870,23,,,,19693.22,0
16792030,06:13:06,06:13:06,9505,24,,,,23401.39,0
16792030,06:14:17,06:14:17,9507,25,,,,24426.81,0
16792030,06:14:48,06:14:48,9504,26,,,,24837.6,0
16792030,06:16:33,06:16:33,4042,27,,1,,26321.45,0
16792030,06:21:38,06:21:38,4043,28,,1,,30101.03,0
16792030,06:22:24,06:22:24,10377,29,,1,,30780.39,0
16792030,06:25:00,06:25:00,9944,30,,1,,32455.23,
16792040,05:42:00,05:42:00,10671,1,,,1,0,
16792040,05:42:22,05:42:22,2860,2,,,,553.93,0
16792040,05:42:38,05:42:38,2861,3,,,,892.26,0
16792040,05:43:00,05:43:00,2862,4,,,,1322.49,
16792040,05:43:34,05:43:34,10677,5,,,,1686.22,0
16792040,05:43:56,05:43:56,10679,6,,,,1852.65,0
16792040,05:44:25,05:44:25,10681,7,,,,2178.36,0
16792040,05:45:13,05:45:13,10683,8,,,,2626.44,0
16792040,05:45:42,05:45:42,4027,9,,,,2916.52,0
16792040,05:46:11,05:46:11,9554,10,,,,3219.19,0
16792040,05:46:34,05:46:34,9553,11,,,,3489.32,0
16792040,05:47:10,05:47:10,9552,12,,,,3900.72,0
16792040,05:47:26,05:47:26,2867,13,,,,4056.75,0
16792040,05:47:46,05:47:46,9551,14,,,,4259.67,0
16792040,05:48:24,05:48:24,9550,15,,,,4763.35,0
16792040,05:48:56,05:48:56,8084,16,,,,5066.76,0
16792040,05:49:23,05:49:23,7912,17,,,,5371.08,0
16792040,05:50:34,05:50:34,2837,18,,,,5680.15,0
16792040,05:51:02,05:51:02,2838,19,,,,5974.74,0
16792040,05:52:00,05:52:00,2839,20,,,,6724.2,
16792040,05:53:36,05:53:36,10391,21,,,,7585.83,0
16792040,06:05:20,06:05:20,555,22,,,,16981.93,0
16792040,06:08:33,06:08:33,5870,23,,,,19693.22,0
16792040,06:13:06,06:13:06,9505,24,,,,23401.39,0
16792040,06:14:17,06:14:17,9507,25,,,,24426.81,0
16792040,06:14:48,06:14:48,9504,26,,,,24837.6,0
16792040,06:16:33,06:16:33,4042,27,,1,,26321.45,0
16792040,06:21:38,06:21:38,4043,28,,1,,30101.03,0
16792040,06:22:24,06:22:24,10377,29,,1,,30780.39,0
16792040,06:25:00,06:25:00,9944,30,,1,,32455.23,
16792050,05:42:00,05:42:00,10671,1,,,1,0,
16792050,05:42:22,05:42:22,2860,2,,,,553.93,0
16792050,05:42:38,05:42:38,2861,3,,,,892.26,0
16792050,05:43:00,05:43:00,2862,4,,,,1322.49,
16792050,05:43:34,05:43:34,10677,5,,,,1686.22,0
16792050,05:43:56,05:43:56,10679,6,,,,1852.65,0
16792050,05:44:25,05:44:25,10681,7,,,,2178.36,0
16792050,05:45:13,05:45:13,10683,8,,,,2626.44,0
16792050,05:45:42,05:45:42,4027,9,,,,2916.52,0
16792050,05:46:11,05:46:11,9554,10,,,,3219.19,0
16792050,05:46:34,05:46:34,9553,11,,,,3489.32,0
16792050,05:47:10,05:47:10,9552,12,,,,3900.72,0
16792050,05:47:26,05:47:26,2867,13,,,,4056.75,0
16792050,05:47:46,05:47:46,9551,14,,,,4259.67,0
16792050,05:48:24,05:48:24,9550,15,,,,4763.35,0
16792050,05:48:56,05:48:56,8084,16,,,,5066.76,0
16792050,05:49:23,05:49:23,7912,17,,,,5371.08,0
16792050,05:50:34,05:50:34,2837,18,,,,5680.15,0
16792050,05:51:02,05:51:02,2838,19,,,,5974.74,0
16792050,05:52:00,05:52:00,2839,20,,,,6724.2,
16792050,05:53:36,05:53:36,10391,21,,,,7585.83,0
16792050,06:05:20,06:05:20,555,22,,,,16981.93,0
16792050,06:08:33,06:08:33,5870,23,,,,19693.22,0
16792050,06:13:06,06:13:06,9505,24,,,,23401.39,0
16792050,06:14:17,06:14:17,9507,25,,,,24426.81,0
16792050,06:14:48,06:14:48,9504,26,,,,24837.6,0
16792050,06:16:33,06:16:33,4042,27,,1,,26321.45,0
16792050,06:21:38,06:21:38,4043,28,,1,,30101.03,0
16792050,06:22:24,06:22:24,10377,29,,1,,30780.39,0
16792050,06:25:00,06:25:00,9944,30,,1,,32455.23,
16792060,05:42:00,05:42:00,10671,1,,,1,0,
16792060,05:42:22,05:42:22,2860,2,,,,553.93,0
16792060,05:42:38,05:42:38,2861,3,,,,892.26,0
16792060,05:43:00,05:43:00,2862,4,,,,1322.49,
16792060,05:43:34,05:43:34,10677,5,,,,1686.22,0
16792060,05:43:56,05:43:56,10679,6,,,,1852.65,0
16792060,05:44:25,05:44:25,10681,7,,,,2178.36,0
16792060,05:45:13,05:45:13,10683,8,,,,2626.44,0
16792060,05:45:42,05:45:42,4027,9,,,,2916.52,0
16792060,05:46:11,05:46:11,9554,10,,,,3219.19,0
16792060,05:46:34,05:46:34,9553,11,,,,3489.32,0
16792060,05:47:10,05:47:10,9552,12,,,,3900.72,0
16792060,05:47:26,05:47:26,2867,13,,,,4056.75,0
16792060,05:47:46,05:47:46,9551,14,,,,4259.67,0
16792060,05:48:24,05:48:24,9550,15,,,,4763.35,0
16792060,05:48:56,05:48:56,8084,16,,,,5066.76,0
16792060,05:49:23,05:49:23,7912,17,,,,5371.08,0
16792060,05:50:34,05:50:34,2837,18,,,,5680.15,0
16792060,05:51:02,05:51:02,2838,19,,,,5974.74,0
16792060,05:52:00,05:52:00,2839,20,,,,6724.2,
16792060,05:53:36,05:53:36,10391,21,,,,7585.83,0
16792060,06:05:20,06:05:20,555,22,,,,16981.93,0
16792060,06:08:33,06:08:33,5870,23,,,,19693.22,0
16792060,06:13:06,06:13:06,9505,24,,,,23401.39,0
16792060,06:14:17,06:14:17,9507,25,,,,24426.81,0
16792060,06:14:48,06:14:48,9504,26,,,,24837.6,0
16792060,06:16:33,06:16:33,4042,27,,1,,26321.45,0
16792060,06:21:38,06:21:38,4043,28,,1,,30101.03,0
16792060,06:22:24,06:22:24,10377,29,,1,,30780.39,0
16792060,06:25:00,06:25:00,9944,30,,1,,32455.23,
2433020,06:27:00,06:27:00,10671,1,,,1,0,
2433020,06:27:22,06:27:22,2860,2,,,,553.93,0
2433020,06:27:38,06:27:38,2861,3,,,,892.26,0
2433020,06:28:00,06:28:00,2862,4,,,,1322.49,
2433020,06:28:42,06:28:42,10677,5,,,,1686.22,0
2433020,06:29:09,06:29:09,10679,6,,,,1852.65,0
2433020,06:29:44,06:29:44,10681,7,,,,2178.36,0
2433020,06:30:43,06:30:43,10683,8,,,,2626.44,0
2433020,06:31:18,06:31:18,4027,9,,,,2916.52,0
2433020,06:31:54,06:31:54,9554,10,,,,3219.19,0
2433020,06:32:22,06:32:22,9553,11,,,,3489.32,0
2433020,06:33:06,06:33:06,9552,12,,,,3900.72,0
2433020,06:33:25,06:33:25,2867,13,,,,4056.75,0
2433020,06:33:49,06:33:49,9551,14,,,,4259.67,0
2433020,06:34:36,06:34:36,9550,15,,,,4763.35,0
2433020,06:35:15,06:35:15,8084,16,,,,5066.76,0
2433020,06:35:48,06:35:48,7912,17,,,,5371.08,0
2433020,06:37:15,06:37:15,2837,18,,,,5680.15,0
2433020,06:37:49,06:37:49,2838,19,,,,5974.74,0
2433020,06:39:00,06:39:00,2839,20,,,,6724.2,
2433020,06:40:42,06:40:42,10391,21,,,,7585.83,0
2433020,06:53:09,06:53:09,555,22,,,,16981.93,0
2433020,06:56:33,06:56:33,5870,23,,,,19693.22,0
2433020,07:01:23,07:01:23,9505,24,,,,23401.39,0
2433020,07:02:38,07:02:38,9507,25,,,,24426.81,0
2433020,07:03:11,07:03:11,9504,26,,,,24837.6,0
2433020,07:05:02,07:05:02,4042,27,,1,,26321.45,0
2433020,07:10:25,07:10:25,4043,28,,1,,30101.03,0
2433020,07:11:14,07:11:14,10377,29,,1,,30780.39,0
2433020,07:14:00,07:14:00,9944,30,,1,,32455.23,
2433030,06:27:00,06:27:00,10671,1,,,1,0,
2433030,06:27:22,06:27:22,2860,2,,,,553.93,0
2433030,06:27:38,06:27:38,2861,3,,,,892.26,0
2433030,06:28:00,06:28:00,2862,4,,,,1322.49,
2433030,06:28:42,06:28:42,10677,5,,,,1686.22,0
2433030,06:29:09,06:29:09,10679,6,,,,1852.65,0
2433030,06:29:44,06:29:44,10681,7,,,,2178.36,0
2433030,06:30:43,06:30:43,10683,8,,,,2626.44,0
2433030,06:31:18,06:31:18,4027,9,,,,2916.52,0
2433030,06:31:54,06:31:54,9554,10,,,,3219.19,0
2433030,06:32:22,06:32:22,9553,11,,,,3489.32,0
2433030,06:33:06,06:33:06,9552,12,,,,3900.72,0
2433030,06:33:25,06:33:25,2867,13,,,,4056.75,0
2433030,06:33:49,06:33:49,9551,14,,,,4259.67,0
2433030,06:34:36,06:34:36,9550,15,,,,4763.35,0
2433030,06:35:15,06:35:15,8084,16,,,,5066.76,0
2433030,06:35:48,06:35:48,7912,17,,,,5371.08,0
2433030,06:37:15,06:37:15,2837,18,,,,5680.15,0
2433030,06:37:49,06:37:49,2838,19,,,,5974.74,0
2433030,06:39:00,06:39:00,2839,20,,,,6724.2,
2433030,06:40:42,06:40:42,10391,21,,,,7585.83,0
2433030,06:53:09,06:53:09,555,22,,,,16981.93,0
2433030,06:56:33,06:56:33,5870,23,,,,19693.22,0
2433030,07:01:23,07:01:23,9505,24,,,,23401.39,0
2433030,07:02:38,07:02:38,9507,25,,,,24426.81,0
2433030,07:03:11,07:03:11,9504,26,,,,24837.6,0
2433030,07:05:02,07:05:02,4042,27,,1,,26321.45,0
2433030,07:10:25,07:10:25,4043,28,,1,,30101.03,0
2433030,07:11:14,07:11:14,10377,29,,1,,30780.39,0
2433030,07:14:00,07:14:00,9944,30,,1,,32455.23,
2433040,06:27:00,06:27:00,10671,1,,,1,0,
2433040,06:27:22,06:27:22,2860,2,,,,553.93,0
2433040,06:27:38,06:27:38,2861,3,,,,892.26,0
2433040,06:28:00,06:28:00,2862,4,,,,1322.49,
2433040,06:28:42,06:28:42,10677,5,,,,1686.22,0
2433040,06:29:09,06:29:09,10679,6,,,,1852.65,0
2433040,06:29:44,06:29:44,10681,7,,,,2178.36,0
2433040,06:30:43,06:30:43,10683,8,,,,2626.44,0
2433040,06:31:18,06:31:18,4027,9,,,,2916.52,0
2433040,06:31:54,06:31:54,9554,10,,,,3219.19,0
2433040,06:32:22,06:32:22,9553,11,,,,3489.32,0
2433040,06:33:06,06:33:06,9552,12,,,,3900.72,0
2433040,06:33:25,06:33:25,2867,13,,,,4056.75,0
2433040,06:33:49,06:33:49,9551,14,,,,4259.67,0
2433040,06:34:36,06:34:36,9550,15,,,,4763.35,0
2433040,06:35:15,06:35:15,8084,16,,,,5066.76,0
2433040,06:35:48,06:35:48,7912,17,,,,5371.08,0
2433040,06:37:15,06:37:15,2837,18,,,,5680.15,0
2433040,06:37:49,06:37:49,2838,19,,,,5974.74,0
2433040,06:39:00,06:39:00,2839,20,,,,6724.2,
2433040,06:40:42,06:40:42,10391,21,,,,7585.83,0
2433040,06:53:09,06:53:09,555,22,,,,16981.93,0
2433040,06:56:33,06:56:33,5870,23,,,,19693.22,0
2433040,07:01:23,07:01:23,9505,24,,,,23401.39,0
2433040,07:02:38,07:02:38,9507,25,,,,24426.81,0
2433040,07:03:11,07:03:11,9504,26,,,,24837.6,0
2433040,07:05:02,07:05:02,4042,27,,1,,26321.45,0
2433040,07:10:25,07:10:25,4043,28,,1,,30101.03,0
2433040,07:11:14,07:11:14,10377,29,,1,,30780.39,0
2433040,07:14:00,07:14:00,9944,30,,1,,32455.23,
2433050,06:27:00,06:27:00,10671,1,,,1,0,
2433050,06:27:22,06:27:22,2860,2,,,,553.93,0
2433050,06:27:38,06:27:38,2861,3,,,,892.26,0
2433050,06:28:00,06:28:00,2862,4,,,,1322.49,
2433050,06:28:42,06:28:42,10677,5,,,,1686.22,0
2433050,06:29:09,06:29:09,10679,6,,,,1852.65,0
2433050,06:29:44,06:29:44,10681,7,,,,2178.36,0
2433050,06:30:43,06:30:43,10683,8,,,,2626.44,0
2433050,06:31:18,06:31:18,4027,9,,,,2916.52,0
2433050,06:31:54,06:31:54,9554,10,,,,3219.19,0
2433050,06:32:22,06:32:22,9553,11,,,,3489.32,0
2433050,06:33:06,06:33:06,9552,12,,,,3900.72,0
2433050,06:33:25,06:33:25,2867,13,,,,4056.75,0
2433050,06:33:49,06:33:49,9551,14,,,,4259.67,0
2433050,06:34:36,06:34:36,9550,15,,,,4763.35,0
2433050,06:35:15,06:35:15,8084,16,,,,5066.76,0
2433050,06:35:48,06:35:48,7912,17,,,,5371.08,0
2433050,06:37:15,06:37:15,2837,18,,,,5680.15,0
2433050,06:37:49,06:37:49,2838,19,,,,5974.74,0
2433050,06:39:00,06:39:00,2839,20,,,,6724.2,
2433050,06:40:42,06:40:42,10391,21,,,,7585.83,0
2433050,06:53:09,06:53:09,555,22,,,,16981.93,0
2433050,06:56:33,06:56:33,5870,23,,,,19693.22,0
2433050,07:01:23,07:01:23,9505,24,,,,23401.39,0
2433050,07:02:38,07:02:38,9507,25,,,,24426.81,0
2433050,07:03:11,07:03:11,9504,26,,,,24837.6,0
2433050,07:05:02,07:05:02,4042,27,,1,,26321.45,0
2433050,07:10:25,07:10:25,4043,28,,1,,30101.03,0
2433050,07:11:14,07:11:14,10377,29,,1,,30780.39,0
2433050,07:14:00,07:14:00,9944,30,,1,,32455.23,
2433060,06:27:00,06:27:00,10671,1,,,1,0,
2433060,06:27:22,06:27:22,2860,2,,,,553.93,0
2433060,06:27:38,06:27:38,2861,3,,,,892.26,0
2433060,06:28:00,06:28:00,2862,4,,,,1322.49,
2433060,06:28:42,06:28:42,10677,5,,,,1686.22,0
2433060,06:29:09,06:29:09,10679,6,,,,1852.65,0
2433060,06:29:44,06:29:44,10681,7,,,,2178.36,0
2433060,06:30:43,06:30:43,10683,8,,,,2626.44,0
2433060,06:31:18,06:31:18,4027,9,,,,2916.52,0
2433060,06:31:54,06:31:54,9554,10,,,,3219.19,0
2433060,06:32:22,06:32:22,9553,11,,,,3489.32,0
2433060,06:33:06,06:33:06,9552,12,,,,3900.72,0
2433060,06:33:25,06:33:25,2867,13,,,,4056.75,0
2433060,06:33:49,06:33:49,9551,14,,,,4259.67,0
2433060,06:34:36,06:34:36,9550,15,,,,4763.35,0
2433060,06:35:15,06:35:15,8084,16,,,,5066.76,0
2433060,06:35:48,06:35:48,7912,17,,,,5371.08,0
2433060,06:37:15,06:37:15,2837,18,,,,5680.15,0
2433060,06:37:49,06:37:49,2838,19,,,,5974.74,0
2433060,06:39:00,06:39:00,2839,20,,,,6724.2,
2433060,06:40:42,06:40:42,10391,21,,,,7585.83,0
2433060,06:53:09,06:53:09,555,22,,,,16981.93,0
2433060,06:56:33,06:56:33,5870,23,,,,19693.22,0
2433060,07:01:23,07:01:23,9505,24,,,,23401.39,0
2433060,07:02:38,07:02:38,9507,25,,,,24426.81,0
2433060,07:03:11,07:03:11,9504,26,,,,24837.6,0
2433060,07:05:02,07:05:02,4042,27,,1,,26321.45,0
2433060,07:10:25,07:10:25,4043,28,,1,,30101.03,0
2433060,07:11:14,07:11:14,10377,29,,1,,30780.39,0
2433060,07:14:00,07:14:00,9944,30,,1,,32455.23,
24501020,08:00:00,08:00:00,10671,1,,,1,0,
24501020,08:00:22,08:00:22,2860,2,,,,553.93,0
24501020,08:00:38,08:00:38,2861,3,,,,892.26,0
24501020,08:01:00,08:01:00,2862,4,,,,1322.49,
24501020,08:01:50,08:01:50,10677,5,,,,1686.22,0
24501020,08:02:21,08:02:21,10679,6,,,,1852.65,0
24501020,08:03:03,08:03:03,10681,7,,,,2178.36,0
24501020,08:04:13,08:04:13,10683,8,,,,2626.44,0
24501020,08:04:55,08:04:55,4027,9,,,,2916.52,0
24501020,08:05:36,08:05:36,9554,10,,,,3219.19,0
24501020,08:06:10,08:06:10,9553,11,,,,3489.32,0
24501020,08:07:01,08:07:01,9552,12,,,,3900.72,0
24501020,08:07:25,08:07:25,2867,13,,,,4056.75,0
24501020,08:07:53,08:07:53,9551,14,,,,4259.67,0
24501020,08:08:48,08:08:48,9550,15,,,,4763.35,0
24501020,08:09:35,08:09:35,8084,16,,,,5066.76,0
24501020,08:10:13,08:10:13,7912,17,,,,5371.08,0
24501020,08:11:56,08:11:56,2837,18,,,,5680.15,0
24501020,08:12:36,08:12:36,2838,19,,,,5974.74,0
24501020,08:14:00,08:14:00,2839,20,,,,6724.2,
24501020,08:15:53,08:15:53,10391,21,,,,7585.83,0
24501020,08:29:46,08:29:46,555,22,,,,16981.93,0
24501020,08:33:33,08:33:33,5870,23,,,,19693.22,0
24501020,08:38:56,08:38:56,9505,24,,,,23401.39,0
24501020,08:40:20,08:40:20,9507,25,,,,24426.81,0
24501020,08:40:57,08:40:57,9504,26,,,,24837.6,0
24501020,08:43:01,08:43:01,4042,27,,1,,26321.45,0
24501020,08:49:01,08:49:01,4043,28,,1,,30101.03,0
24501020,08:49:55,08:49:55,10377,29,,1,,30780.39,0
24501020,08:53:00,08:53:00,9944,30,,1,,32455.23,
24501030,08:00:00,08:00:00,10671,1,,,1,0,
24501030,08:00:22,08:00:22,2860,2,,,,553.93,0
24501030,08:00:38,08:00:38,2861,3,,,,892.26,0
24501030,08:01:00,08:01:00,2862,4,,,,1322.49,
24501030,08:01:50,08:01:50,10677,5,,,,1686.22,0
24501030,08:02:21,08:02:21,10679,6,,,,1852.65,0
24501030,08:03:03,08:03:03,10681,7,,,,2178.36,0
24501030,08:04:13,08:04:13,10683,8,,,,2626.44,0
24501030,08:04:55,08:04:55,4027,9,,,,2916.52,0
24501030,08:05:36,08:05:36,9554,10,,,,3219.19,0
24501030,08:06:10,08:06:10,9553,11,,,,3489.32,0
24501030,08:07:01,08:07:01,9552,12,,,,3900.72,0
24501030,08:07:25,08:07:25,2867,13,,,,4056.75,0
24501030,08:07:53,08:07:53,9551,14,,,,4259.67,0
24501030,08:08:48,08:08:48,9550,15,,,,4763.35,0
24501030,08:09:35,08:09:35,8084,16,,,,5066.76,0
24501030,08:10:13,08:10:13,7912,17,,,,5371.08,0
24501030,08:11:56,08:11:56,2837,18,,,,5680.15,0
24501030,08:12:36,08:12:36,2838,19,,,,5974.74,0
24501030,08:14:00,08:14:00,2839,20,,,,6724.2,
24501030,08:15:53,08:15:53,10391,21,,,,7585.83,0
24501030,08:29:46,08:29:46,555,22,,,,16981.93,0
24501030,08:33:33,08:33:33,5870,23,,,,19693.22,0
24501030,08:38:56,08:38:56,9505,24,,,,23401.39,0
24501030,08:40:20,08:40:20,9507,25,,,,24426.81,0
24501030,08:40:57,08:40:57,9504,26,,,,24837.6,0
24501030,08:43:01,08:43:01,4042,27,,1,,26321.45,0
24501030,08:49:01,08:49:01,4043,28,,1,,30101.03,0
24501030,08:49:55,08:49:55,10377,29,,1,,30780.39,0
24501030,08:53:00,08:53:00,9944,30,,1,,32455.23,
24501040,08:00:00,08:00:00,10671,1,,,1,0,
24501040,08:00:22,08:00:22,2860,2,,,,553.93,0
24501040,08:00:38,08:00:38,2861,3,,,,892.26,0
24501040,08:01:00,08:01:00,2862,4,,,,1322.49,
24501040,08:01:50,08:01:50,10677,5,,,,1686.22,0
24501040,08:02:21,08:02:21,10679,6,,,,1852.65,0
24501040,08:03:03,08:03:03,10681,7,,,,2178.36,0
24501040,08:04:13,08:04:13,10683,8,,,,2626.44,0
24501040,08:04:55,08:04:55,4027,9,,,,2916.52,0
24501040,08:05:36,08:05:36,9554,10,,,,3219.19,0
24501040,08:06:10,08:06:10,9553,11,,,,3489.32,0
24501040,08:07:01,08:07:01,9552,12,,,,3900.72,0
24501040,08:07:25,08:07:25,2867,13,,,,4056.75,0
24501040,08:07:53,08:07:53,9551,14,,,,4259.67,0
24501040,08:08:48,08:08:48,9550,15,,,,4763.35,0
24501040,08:09:35,08:09:35,8084,16,,,,5066.76,0
24501040,08:10:13,08:10:13,7912,17,,,,5371.08,0
24501040,08:11:56,08:11:56,2837,18,,,,5680.15,0
24501040,08:12:36,08:12:36,2838,19,,,,5974.74,0
24501040,08:14:00,08:14:00,2839,20,,,,6724.2,
24501040,08:15:53,08:15:53,10391,21,,,,7585.83,0
24501040,08:29:46,08:29:46,555,22,,,,16981.93,0
24501040,08:33:33,08:33:33,5870,23,,,,19693.22,0
24501040,08:38:56,08:38:56,9505,24,,,,23401.39,0
24501040,08:40:20,08:40:20,9507,25,,,,24426.81,0
24501040,08:40:57,08:40:57,9504,26,,,,24837.6,0
24501040,08:43:01,08:43:01,4042,27,,1,,26321.45,0
24501040,08:49:01,08:49:01,4043,28,,1,,30101.03,0
24501040,08:49:55,08:49:55,10377,29,,1,,30780.39,0
24501040,08:53:00,08:53:00,9944,30,,1,,32455.23,
24501050,08:00:00,08:00:00,10671,1,,,1,0,
24501050,08:00:22,08:00:22,2860,2,,,,553.93,0
24501050,08:00:38,08:00:38,2861,3,,,,892.26,0
24501050,08:01:00,08:01:00,2862,4,,,,1322.49,
24501050,08:01:50,08:01:50,10677,5,,,,1686.22,0
24501050,08:02:21,08:02:21,10679,6,,,,1852.65,0
24501050,08:03:03,08:03:03,10681,7,,,,2178.36,0
24501050,08:04:13,08:04:13,10683,8,,,,2626.44,0
24501050,08:04:55,08:04:55,4027,9,,,,2916.52,0
24501050,08:05:36,08:05:36,9554,10,,,,3219.19,0
24501050,08:06:10,08:06:10,9553,11,,,,3489.32,0
24501050,08:07:01,08:07:01,9552,12,,,,3900.72,0
24501050,08:07:25,08:07:25,2867,13,,,,4056.75,0
24501050,08:07:53,08:07:53,9551,14,,,,4259.67,0
24501050,08:08:48,08:08:48,9550,15,,,,4763.35,0
24501050,08:09:35,08:09:35,8084,16,,,,5066.76,0
24501050,08:10:13,08:10:13,7912,17,,,,5371.08,0
24501050,08:11:56,08:11:56,2837,18,,,,5680.15,0
24501050,08:12:36,08:12:36,2838,19,,,,5974.74,0
24501050,08:14:00,08:14:00,2839,20,,,,6724.2,
24501050,08:15:53,08:15:53,10391,21,,,,7585.83,0
24501050,08:29:46,08:29:46,555,22,,,,16981.93,0
24501050,08:33:33,08:33:33,5870,23,,,,19693.22,0
24501050,08:38:56,08:38:56,9505,24,,,,23401.39,0
24501050,08:40:20,08:40:20,9507,25,,,,24426.81,0
24501050,08:40:57,08:40:57,9504,26,,,,24837.6,0
24501050,08:43:01,08:43:01,4042,27,,1,,26321.45,0
24501050,08:49:01,08:49:01,4043,28,,1,,30101.03,0
24501050,08:49:55,08:49:55,10377,29,,1,,30780.39,0
24501050,08:53:00,08:53:00,9944,30,,1,,32455.23,
24501060,08:00:00,08:00:00,10671,1,,,1,0,
24501060,08:00:22,08:00:22,2860,2,,,,553.93,0
24501060,08:00:38,08:00:38,2861,3,,,,892.26,0
24501060,08:01:00,08:01:00,2862,4,,,,1322.49,
24501060,08:01:50,08:01:50,10677,5,,,,1686.22,0
24501060,08:02:21,08:02:21,10679,6,,,,1852.65,0
24501060,08:03:03,08:03:03,10681,7,,,,2178.36,0
24501060,08:04:13,08:04:13,10683,8,,,,2626.44,0
24501060,08:04:55,08:04:55,4027,9,,,,2916.52,0
24501060,08:05:36,08:05:36,9554,10,,,,3219.19,0
24501060,08:06:10,08:06:10,9553,11,,,,3489.32,0
24501060,08:07:01,08:07:01,9552,12,,,,3900.72,0
24501060,08:07:25,08:07:25,2867,13,,,,4056.75,0
24501060,08:07:53,08:07:53,9551,14,,,,4259.67,0
24501060,08:08:48,08:08:48,9550,15,,,,4763.35,0
24501060,08:09:35,08:09:35,8084,16,,,,5066.76,0
24501060,08:10:13,08:10:13,7912,17,,,,5371.08,0
24501060,08:11:56,08:11:56,2837,18,,,,5680.15,0
24501060,08:12:36,08:12:36,2838,19,,,,5974.74,0
24501060,08:14:00,08:14:00,2839,20,,,,6724.2,
24501060,08:15:53,08:15:53,10391,21,,,,7585.83,0
24501060,08:29:46,08:29:46,555,22,,,,16981.93,0
24501060,08:33:33,08:33:33,5870,23,,,,19693.22,0
24501060,08:38:56,08:38:56,9505,24,,,,23401.39,0
24501060,08:40:20,08:40:20,9507,25,,,,24426.81,0
24501060,08:40:57,08:40:57,9504,26,,,,24837.6,0
24501060,08:43:01,08:43:01,4042,27,,1,,26321.45,0
24501060,08:49:01,08:49:01,4043,28,,1,,30101.03,0
24501060,08:49:55,08:49:55,10377,29,,1,,30780.39,0
24501060,08:53:00,08:53:00,9944,30,,1,,32455.23,
13121020,15:11:00,15:11:00,9948,1,,,1,0,
13121020,15:46:00,15:46:00,6607,2,,,,15576.54,
13121020,15:48:37,15:48:37,6580,3,,,,17265.88,0
13121020,15:51:00,15:51:00,9514,4,,,,18747.18,
13121020,15:53:00,15:53:00,9516,5,,,,19213.71,
13121020,15:54:00,15:54:00,9518,6,,,,19516.38,
13121020,15:54:26,15:54:26,3326,7,,,,19958.14,0
13121020,15:54:40,15:54:40,3327,8,,,,20243.56,0
13121020,15:55:18,15:55:18,3328,9,,,,20943.33,0
13121020,15:55:29,15:55:29,3329,10,,,,21159.65,0
13121020,15:56:15,15:56:15,7832,11,,,,21708.79,0
13121020,15:56:41,15:56:41,6053,12,,,,22193.13,0
13121020,15:57:12,15:57:12,8912,13,,,,22475.7,0
13121020,15:58:00,15:58:00,6054,14,,,,23121.81,0
13121020,15:58:32,15:58:32,6055,15,,,,23753.93,0
13121020,15:58:53,15:58:53,6056,16,,,,24092.6,0
13121020,15:59:16,15:59:16,6057,17,,,,24453.02,0
13121020,15:59:42,15:59:42,6058,18,,,,24809.21,0
13121020,15:59:53,15:59:53,6059,19,,,,24992.84,0
13121020,16:00:18,16:00:18,6060,20,,,,25380.84,0
13121020,16:00:48,16:00:48,6061,21,,,,25912.14,0
13121020,16:01:11,16:01:11,6062,22,,,,26329.76,0
13121020,16:01:25,16:01:25,6063,23,,,,26552.59,0
13121020,16:01:32,16:01:32,6064,24,,,,26702.88,0
13121020,16:01:59,16:01:59,6065,25,,,,27109.41,0
13121020,16:02:13,16:02:13,6066,26,,,,27289.51,0
13121020,16:02:27,16:02:27,6067,27,,,,27490.89,0
13121020,16:02:44,16:02:44,6068,28,,,,27817.49,0
13121020,16:02:51,16:02:51,9646,29,,,,27988.13,0
13121020,16:03:00,16:03:00,9647,30,,,,28129.92,
13121020,16:03:56,16:03:56,6071,31,,,,28399.11,0
13121020,16:05:03,16:05:03,6161,32,,,,28677.27,0
13121020,16:05:48,16:05:48,6162,33,,,,28937.74,0
13121020,16:06:57,16:06:57,6163,34,,,,29243.43,0
13121020,16:07:49,16:07:49,6164,35,,,,29568.76,0
13121020,16:08:59,16:08:59,6165,36,,,,29943.14,0
13121020,16:10:00,16:10:00,6166,37,,1,,30244.96,
13121030,15:11:00,15:11:00,9948,1,,,1,0,
13121030,15:46:00,15:46:00,6607,2,,,,15576.54,
13121030,15:48:37,15:48:37,6580,3,,,,17265.88,0
13121030,15:51:00,15:51:00,9514,4,,,,18747.18,
13121030,15:53:00,15:53:00,9516,5,,,,19213.71,
13121030,15:54:00,15:54:00,9518,6,,,,19516.38,
13121030,15:54:26,15:54:26,3326,7,,,,19958.14,0
13121030,15:54:40,15:54:40,3327,8,,,,20243.56,0
13121030,15:55:18,15:55:18,3328,9,,,,20943.33,0
13121030,15:55:29,15:55:29,3329,10,,,,21159.65,0
13121030,15:56:15,15:56:15,7832,11,,,,21708.79,0
13121030,15:56:41,15:56:41,6053,12,,,,22193.13,0
13121030,15:57:12,15:57:12,8912,13,,,,22475.7,0
13121030,15:58:00,15:58:00,6054,14,,,,23121.81,0
13121030,15:58:32,15:58:32,6055,15,,,,23753.93,0
13121030,15:58:53,15:58:53,6056,16,,,,24092.6,0
13121030,15:59:16,15:59:16,6057,17,,,,24453.02,0
13121030,15:59:42,15:59:42,6058,18,,,,24809.21,0
13121030,15:59:53,15:59:53,6059,19,,,,24992.84,0
13121030,16:00:18,16:00:18,6060,20,,,,25380.84,0
13121030,16:00:48,16:00:48,6061,21,,,,25912.14,0
13121030,16:01:11,16:01:11,6062,22,,,,26329.76,0
13121030,16:01:25,16:01:25,6063,23,,,,26552.59,0
13121030,16:01:32,16:01:32,6064,24,,,,26702.88,0
13121030,16:01:59,16:01:59,6065,25,,,,27109.41,0
13121030,16:02:13,16:02:13,6066,26,,,,27289.51,0
13121030,16:02:27,16:02:27,6067,27,,,,27490.89,0
13121030,16:02:44,16:02:44,6068,28,,,,27817.49,0
13121030,16:02:51,16:02:51,9646,29,,,,27988.13,0
13121030,16:03:00,16:03:00,9647,30,,,,28129.92,
13121030,16:03:56,16:03:56,6071,31,,,,28399.11,0
13121030,16:05:03,16:05:03,6161,32,,,,28677.27,0
13121030,16:05:48,16:05:48,6162,33,,,,28937.74,0
13121030,16:06:57,16:06:57,6163,34,,,,29243.43,0
13121030,16:07:49,16:07:49,6164,35,,,,29568.76,0
13121030,16:08:59,16:08:59,6165,36,,,,29943.14,0
13121030,16:10:00,16:10:00,6166,37,,1,,30244.96,
13121040,15:11:00,15:11:00,9948,1,,,1,0,
13121040,15:46:00,15:46:00,6607,2,,,,15576.54,
13121040,15:48:37,15:48:37,6580,3,,,,17265.88,0
13121040,15:51:00,15:51:00,9514,4,,,,18747.18,
13121040,15:53:00,15:53:00,9516,5,,,,19213.71,
13121040,15:54:00,15:54:00,9518,6,,,,19516.38,
13121040,15:54:26,15:54:26,3326,7,,,,19958.14,0
13121040,15:54:40,15:54:40,3327,8,,,,20243.56,0
13121040,15:55:18,15:55:18,3328,9,,,,20943.33,0
13121040,15:55:29,15:55:29,3329,10,,,,21159.65,0
13121040,15:56:15,15:56:15,7832,11,,,,21708.79,0
13121040,15:56:41,15:56:41,6053,12,,,,22193.13,0
13121040,15:57:12,15:57:12,8912,13,,,,22475.7,0
13121040,15:58:00,15:58:00,6054,14,,,,23121.81,0
13121040,15:58:32,15:58:32,6055,15,,,,23753.93,0
13121040,15:58:53,15:58:53,6056,16,,,,24092.6,0
13121040,15:59:16,15:59:16,6057,17,,,,24453.02,0
13121040,15:59:42,15:59:42,6058,18,,,,24809.21,0
13121040,15:59:53,15:59:53,6059,19,,,,24992.84,0
13121040,16:00:18,16:00:18,6060,20,,,,25380.84,0
13121040,16:00:48,16:00:48,6061,21,,,,25912.14,0
13121040,16:01:11,16:01:11,6062,22,,,,26329.76,0
13121040,16:01:25,16:01:25,6063,23,,,,26552.59,0
13121040,16:01:32,16:01:32,6064,24,,,,26702.88,0
13121040,16:01:59,16:01:59,6065,25,,,,27109.41,0
13121040,16:02:13,16:02:13,6066,26,,,,27289.51,0
13121040,16:02:27,16:02:27,6067,27,,,,27490.89,0
13121040,16:02:44,16:02:44,6068,28,,,,27817.49,0
13121040,16:02:51,16:02:51,9646,29,,,,27988.13,0
13121040,16:03:00,16:03:00,9647,30,,,,28129.92,
13121040,16:03:56,16:03:56,6071,31,,,,28399.11,0
13121040,16:05:03,16:05:03,6161,32,,,,28677.27,0
13121040,16:05:48,16:05:48,6162,33,,,,28937.74,0
13121040,16:06:57,16:06:57,6163,34,,,,29243.43,0
13121040,16:07:49,16:07:49,6164,35,,,,29568.76,0
13121040,16:08:59,16:08:59,6165,36,,,,29943.14,0
13121040,16:10:00,16:10:00,6166,37,,1,,30244.96,
13121050,15:11:00,15:11:00,9948,1,,,1,0,
13121050,15:46:00,15:46:00,6607,2,,,,15576.54,
13121050,15:48:37,15:48:37,6580,3,,,,17265.88,0
13121050,15:51:00,15:51:00,9514,4,,,,18747.18,
13121050,15:53:00,15:53:00,9516,5,,,,19213.71,
13121050,15:54:00,15:54:00,9518,6,,,,19516.38,
13121050,15:54:26,15:54:26,3326,7,,,,19958.14,0
13121050,15:54:40,15:54:40,3327,8,,,,20243.56,0
13121050,15:55:18,15:55:18,3328,9,,,,20943.33,0
13121050,15:55:29,15:55:29,3329,10,,,,21159.65,0
13121050,15:56:15,15:56:15,7832,11,,,,21708.79,0
13121050,15:56:41,15:56:41,6053,12,,,,22193.13,0
13121050,15:57:12,15:57:12,8912,13,,,,22475.7,0
13121050,15:58:00,15:58:00,6054,14,,,,23121.81,0
13121050,15:58:32,15:58:32,6055,15,,,,23753.93,0
13121050,15:58:53,15:58:53,6056,16,,,,24092.6,0
13121050,15:59:16,15:59:16,6057,17,,,,24453.02,0
13121050,15:59:42,15:59:42,6058,18,,,,24809.21,0
13121050,15:59:53,15:59:53,6059,19,,,,24992.84,0
13121050,16:00:18,16:00:18,6060,20,,,,25380.84,0
13121050,16:00:48,16:00:48,6061,21,,,,25912.14,0
13121050,16:01:11,16:01:11,6062,22,,,,26329.76,0
13121050,16:01:25,16:01:25,6063,23,,,,26552.59,0
13121050,16:01:32,16:01:32,6064,24,,,,26702.88,0
13121050,16:01:59,16:01:59,6065,25,,,,27109.41,0
13121050,16:02:13,16:02:13,6066,26,,,,27289.51,0
13121050,16:02:27,16:02:27,6067,27,,,,27490.89,0
13121050,16:02:44,16:02:44,6068,28,,,,27817.49,0
13121050,16:02:51,16:02:51,9646,29,,,,27988.13,0
13121050,16:03:00,16:03:00,9647,30,,,,28129.92,
13121050,16:03:56,16:03:56,6071,31,,,,28399.11,0
13121050,16:05:03,16:05:03,6161,32,,,,28677.27,0
13121050,16:05:48,16:05:48,6162,33,,,,28937.74,0
13121050,16:06:57,16:06:57,6163,34,,,,29243.43,0
13121050,16:07:49,16:07:49,6164,35,,,,29568.76,0
13121050,16:08:59,16:08:59,6165,36,,,,29943.14,0
13121050,16:10:00,16:10:00,6166,37,,1,,30244.96,
13121060,15:11:00,15:11:00,9948,1,,,1,0,
13121060,15:46:00,15:46:00,6607,2,,,,15576.54,
13121060,15:48:37,15:48:37,6580,3,,,,17265.88,0
13121060,15:51:00,15:51:00,9514,4,,,,18747.18,
13121060,15:53:00,15:53:00,9516,5,,,,19213.71,
13121060,15:54:00,15:54:00,9518,6,,,,19516.38,
13121060,15:54:26,15:54:26,3326,7,,,,19958.14,0
13121060,15:54:40,15:54:40,3327,8,,,,20243.56,0
13121060,15:55:18,15:55:18,3328,9,,,,20943.33,0
13121060,15:55:29,15:55:29,3329,10,,,,21159.65,0
13121060,15:56:15,15:56:15,7832,11,,,,21708.79,0
13121060,15:56:41,15:56:41,6053,12,,,,22193.13,0
13121060,15:57:12,15:57:12,8912,13,,,,22475.7,0
13121060,15:58:00,15:58:00,6054,14,,,,23121.81,0
13121060,15:58:32,15:58:32,6055,15,,,,23753.93,0
13121060,15:58:53,15:58:53,6056,16,,,,24092.6,0
13121060,15:59:16,15:59:16,6057,17,,,,24453.02,0
13121060,15:59:42,15:59:42,6058,18,,,,24809.21,0
13121060,15:59:53,15:59:53,6059,19,,,,24992.84,0
13121060,16:00:18,16:00:18,6060,20,,,,25380.84,0
13121060,16:00:48,16:00:48,6061,21,,,,25912.14,0
13121060,16:01:11,16:01:11,6062,22,,,,26329.76,0
13121060,16:01:25,16:01:25,6063,23,,,,26552.59,0
13121060,16:01:32,16:01:32,6064,24,,,,26702.88,0
13121060,16:01:59,16:01:59,6065,25,,,,27109.41,0
13121060,16:02:13,16:02:13,6066,26,,,,27289.51,0
13121060,16:02:27,16:02:27,6067,27,,,,27490.89,0
13121060,16:02:44,16:02:44,6068,28,,,,27817.49,0
13121060,16:02:51,16:02:51,9646,29,,,,27988.13,0
13121060,16:03:00,16:03:00,9647,30,,,,28129.92,
13121060,16:03:56,16:03:56,6071,31,,,,28399.11,0
13121060,16:05:03,16:05:03,6161,32,,,,28677.27,0
13121060,16:05:48,16:05:48,6162,33,,,,28937.74,0
13121060,16:06:57,16:06:57,6163,34,,,,29243.43,0
13121060,16:07:49,16:07:49,6164,35,,,,29568.76,0
13121060,16:08:59,16:08:59,6165,36,,,,29943.14,0
13121060,16:10:00,16:10:00,6166,37,,1,,30244.96,
20809020,18:12:00,18:12:00,9948,1,,,1,0,
20809020,18:47:00,18:47:00,6607,2,,,,15576.54,
20809020,18:49:37,18:49:37,6580,3,,,,17265.88,0
20809020,18:52:00,18:52:00,9514,4,,,,18747.18,
20809020,18:54:00,18:54:00,9516,5,,,,19213.71,
20809020,18:55:00,18:55:00,9518,6,,,,19516.38,
20809020,18:55:23,18:55:23,3326,7,,,,19958.14,0
20809020,18:55:35,18:55:35,3327,8,,,,20243.56,0
20809020,18:56:09,18:56:09,3328,9,,,,20943.33,0
20809020,18:56:19,18:56:19,3329,10,,,,21159.65,0
20809020,18:57:00,18:57:00,7832,11,,,,21708.79,0
20809020,18:57:23,18:57:23,6053,12,,,,22193.13,0
20809020,18:57:51,18:57:51,8912,13,,,,22475.7,0
20809020,18:58:33,18:58:33,6054,14,,,,23121.81,0
20809020,18:59:02,18:59:02,6055,15,,,,23753.93,0
20809020,18:59:20,18:59:20,6056,16,,,,24092.6,0
20809020,18:59:41,18:59:41,6057,17,,,,24453.02,0
20809020,19:00:04,19:00:04,6058,18,,,,24809.21,0
20809020,19:00:14,19:00:14,6059,19,,,,24992.84,0
20809020,19:00:36,19:00:36,6060,20,,,,25380.84,0
20809020,19:01:03,19:01:03,6061,21,,,,25912.14,0
20809020,19:01:23,19:01:23,6062,22,,,,26329.76,0
20809020,19:01:36,19:01:36,6063,23,,,,26552.59,0
20809020,19:01:42,19:01:42,6064,24,,,,26702.88,0
20809020,19:02:05,19:02:05,6065,25,,,,27109.41,0
20809020,19:02:18,19:02:18,6066,26,,,,27289.51,0
20809020,19:02:31,19:02:31,6067,27,,,,27490.89,0
20809020,19:02:45,19:02:45,6068,28,,,,27817.49,0
20809020,19:02:52,19:02:52,9646,29,,,,27988.13,0
20809020,19:03:00,19:03:00,9647,30,,,,28129.92,
20809020,19:03:48,19:03:48,6071,31,,,,28399.11,0
20809020,19:04:46,19:04:46,6161,32,,,,28677.27,0
20809020,19:05:24,19:05:24,6162,33,,,,28937.74,0
20809020,19:06:23,19:06:23,6163,34,,,,29243.43,0
20809020,19:07:08,19:07:08,6164,35,,,,29568.76,0
20809020,19:08:07,19:08:07,6165,36,,,,29943.14,0
20809020,19:09:00,19:09:00,6166,37,,1,,30244.96,
20809030,18:12:00,18:12:00,9948,1,,,1,0,
20809030,18:47:00,18:47:00,6607,2,,,,15576.54,
20809030,18:49:37,18:49:37,6580,3,,,,17265.88,0
20809030,18:52:00,18:52:00,9514,4,,,,18747.18,
20809030,18:54:00,18:54:00,9516,5,,,,19213.71,
20809030,18:55:00,18:55:00,9518,6,,,,19516.38,
20809030,18:55:23,18:55:23,3326,7,,,,19958.14,0
20809030,18:55:35,18:55:35,3327,8,,,,20243.56,0
20809030,18:56:09,18:56:09,3328,9,,,,20943.33,0
20809030,18:56:19,18:56:19,3329,10,,,,21159.65,0
20809030,18:57:00,18:57:00,7832,11,,,,21708.79,0
20809030,18:57:23,18:57:23,6053,12,,,,22193.13,0
20809030,18:57:51,18:57:51,8912,13,,,,22475.7,0
20809030,18:58:33,18:58:33,6054,14,,,,23121.81,0
20809030,18:59:02,18:59:02,6055,15,,,,23753.93,0
20809030,18:59:20,18:59:20,6056,16,,,,24092.6,0
20809030,18:59:41,18:59:41,6057,17,,,,24453.02,0
20809030,19:00:04,19:00:04,6058,18,,,,24809.21,0
20809030,19:00:14,19:00:14,6059,19,,,,24992.84,0
20809030,19:00:36,19:00:36,6060,20,,,,25380.84,0
20809030,19:01:03,19:01:03,6061,21,,,,25912.14,0
20809030,19:01:23,19:01:23,6062,22,,,,26329.76,0
20809030,19:01:36,19:01:36,6063,23,,,,26552.59,0
20809030,19:01:42,19:01:42,6064,24,,,,26702.88,0
20809030,19:02:05,19:02:05,6065,25,,,,27109.41,0
20809030,19:02:18,19:02:18,6066,26,,,,27289.51,0
20809030,19:02:31,19:02:31,6067,27,,,,27490.89,0
20809030,19:02:45,19:02:45,6068,28,,,,27817.49,0
20809030,19:02:52,19:02:52,9646,29,,,,27988.13,0
20809030,19:03:00,19:03:00,9647,30,,,,28129.92,
20809030,19:03:48,19:03:48,6071,31,,,,28399.11,0
20809030,19:04:46,19:04:46,6161,32,,,,28677.27,0
20809030,19:05:24,19:05:24,6162,33,,,,28937.74,0
20809030,19:06:23,19:06:23,6163,34,,,,29243.43,0
20809030,19:07:08,19:07:08,6164,35,,,,29568.76,0
20809030,19:08:07,19:08:07,6165,36,,,,29943.14,0
20809030,19:09:00,19:09:00,6166,37,,1,,30244.96,
20809040,18:12:00,18:12:00,9948,1,,,1,0,
20809040,18:47:00,18:47:00,6607,2,,,,15576.54,
20809040,18:49:37,18:49:37,6580,3,,,,17265.88,0
20809040,18:52:00,18:52:00,9514,4,,,,18747.18,
20809040,18:54:00,18:54:00,9516,5,,,,19213.71,
20809040,18:55:00,18:55:00,9518,6,,,,19516.38,
20809040,18:55:23,18:55:23,3326,7,,,,19958.14,0
20809040,18:55:35,18:55:35,3327,8,,,,20243.56,0
20809040,18:56:09,18:56:09,3328,9,,,,20943.33,0
20809040,18:56:19,18:56:19,3329,10,,,,21159.65,0
20809040,18:57:00,18:57:00,7832,11,,,,21708.79,0
20809040,18:57:23,18:57:23,6053,12,,,,22193.13,0
20809040,18:57:51,18:57:51,8912,13,,,,22475.7,0
20809040,18:58:33,18:58:33,6054,14,,,,23121.81,0
20809040,18:59:02,18:59:02,6055,15,,,,23753.93,0
20809040,18:59:20,18:59:20,6056,16,,,,24092.6,0
20809040,18:59:41,18:59:41,6057,17,,,,24453.02,0
20809040,19:00:04,19:00:04,6058,18,,,,24809.21,0
20809040,19:00:14,19:00:14,6059,19,,,,24992.84,0
20809040,19:00:36,19:00:36,6060,20,,,,25380.84,0
20809040,19:01:03,19:01:03,6061,21,,,,25912.14,0
20809040,19:01:23,19:01:23,6062,22,,,,26329.76,0
20809040,19:01:36,19:01:36,6063,23,,,,26552.59,0
20809040,19:01:42,19:01:42,6064,24,,,,26702.88,0
20809040,19:02:05,19:02:05,6065,25,,,,27109.41,0
20809040,19:02:18,19:02:18,6066,26,,,,27289.51,0
20809040,19:02:31,19:02:31,6067,27,,,,27490.89,0
20809040,19:02:45,19:02:45,6068,28,,,,27817.49,0
20809040,19:02:52,19:02:52,9646,29,,,,27988.13,0
20809040,19:03:00,19:03:00,9647,30,,,,28129.92,
20809040,19:03:48,19:03:48,6071,31,,,,28399.11,0
20809040,19:04:46,19:04:46,6161,32,,,,28677.27,0
20809040,19:05:24,19:05:24,6162,33,,,,28937.74,0
20809040,19:06:23,19:06:23,6163,34,,,,29243.43,0
20809040,19:07:08,19:07:08,6164,35,,,,29568.76,0
20809040,19:08:07,19:08:07,6165,36,,,,29943.14,0
20809040,19:09:00,19:09:00,6166,37,,1,,30244.96,
20809050,18:12:00,18:12:00,9948,1,,,1,0,
20809050,18:47:00,18:47:00,6607,2,,,,15576.54,
20809050,18:49:37,18:49:37,6580,3,,,,17265.88,0
20809050,18:52:00,18:52:00,9514,4,,,,18747.18,
20809050,18:54:00,18:54:00,9516,5,,,,19213.71,
20809050,18:55:00,18:55:00,9518,6,,,,19516.38,
20809050,18:55:23,18:55:23,3326,7,,,,19958.14,0
20809050,18:55:35,18:55:35,3327,8,,,,20243.56,0
20809050,18:56:09,18:56:09,3328,9,,,,20943.33,0
20809050,18:56:19,18:56:19,3329,10,,,,21159.65,0
20809050,18:57:00,18:57:00,7832,11,,,,21708.79,0
20809050,18:57:23,18:57:23,6053,12,,,,22193.13,0
20809050,18:57:51,18:57:51,8912,13,,,,22475.7,0
20809050,18:58:33,18:58:33,6054,14,,,,23121.81,0
20809050,18:59:02,18:59:02,6055,15,,,,23753.93,0
20809050,18:59:20,18:59:20,6056,16,,,,24092.6,0
20809050,18:59:41,18:59:41,6057,17,,,,24453.02,0
20809050,19:00:04,19:00:04,6058,18,,,,24809.21,0
20809050,19:00:14,19:00:14,6059,19,,,,24992.84,0
20809050,19:00:36,19:00:36,6060,20,,,,25380.84,0
20809050,19:01:03,19:01:03,6061,21,,,,25912.14,0
20809050,19:01:23,19:01:23,6062,22,,,,26329.76,0
20809050,19:01:36,19:01:36,6063,23,,,,26552.59,0
20809050,19:01:42,19:01:42,6064,24,,,,26702.88,0
20809050,19:02:05,19:02:05,6065,25,,,,27109.41,0
20809050,19:02:18,19:02:18,6066,26,,,,27289.51,0
20809050,19:02:31,19:02:31,6067,27,,,,27490.89,0
20809050,19:02:45,19:02:45,6068,28,,,,27817.49,0
20809050,19:02:52,19:02:52,9646,29,,,,27988.13,0
20809050,19:03:00,19:03:00,9647,30,,,,28129.92,
20809050,19:03:48,19:03:48,6071,31,,,,28399.11,0
20809050,19:04:46,19:04:46,6161,32,,,,28677.27,0
20809050,19:05:24,19:05:24,6162,33,,,,28937.74,0
20809050,19:06:23,19:06:23,6163,34,,,,29243.43,0
20809050,19:07:08,19:07:08,6164,35,,,,29568.76,0
20809050,19:08:07,19:08:07,6165,36,,,,29943.14,0
20809050,19:09:00,19:09:00,6166,37,,1,,30244.96,
20809060,18:12:00,18:12:00,9948,1,,,1,0,
20809060,18:47:00,18:47:00,6607,2,,,,15576.54,
20809060,18:49:37,18:49:37,6580,3,,,,17265.88,0
20809060,18:52:00,18:52:00,9514,4,,,,18747.18,
20809060,18:54:00,18:54:00,9516,5,,,,19213.71,
20809060,18:55:00,18:55:00,9518,6,,,,19516.38,
20809060,18:55:23,18:55:23,3326,7,,,,19958.14,0
20809060,18:55:35,18:55:35,3327,8,,,,20243.56,0
20809060,18:56:09,18:56:09,3328,9,,,,20943.33,0
20809060,18:56:19,18:56:19,3329,10,,,,21159.65,0
20809060,18:57:00,18:57:00,7832,11,,,,21708.79,0
20809060,18:57:23,18:57:23,6053,12,,,,22193.13,0
20809060,18:57:51,18:57:51,8912,13,,,,22475.7,0
20809060,18:58:33,18:58:33,6054,14,,,,23121.81,0
20809060,18:59:02,18:59:02,6055,15,,,,23753.93,0
20809060,18:59:20,18:59:20,6056,16,,,,24092.6,0
20809060,18:59:41,18:59:41,6057,17,,,,24453.02,0
20809060,19:00:04,19:00:04,6058,18,,,,24809.21,0
20809060,19:00:14,19:00:14,6059,19,,,,24992.84,0
20809060,19:00:36,19:00:36,6060,20,,,,25380.84,0
20809060,19:01:03,19:01:03,6061,21,,,,25912.14,0
20809060,19:01:23,19:01:23,6062,22,,,,26329.76,0
20809060,19:01:36,19:01:36,6063,23,,,,26552.59,0
20809060,19:01:42,19:01:42,6064,24,,,,26702.88,0
20809060,19:02:05,19:02:05,6065,25,,,,27109.41,0
20809060,19:02:18,19:02:18,6066,26,,,,27289.51,0
20809060,19:02:31,19:02:31,6067,27,,,,27490.89,0
20809060,19:02:45,19:02:45,6068,28,,,,27817.49,0
20809060,19:02:52,19:02:52,9646,29,,,,27988.13,0
20809060,19:03:00,19:03:00,9647,30,,,,28129.92,
20809060,19:03:48,19:03:48,6071,31,,,,28399.11,0
20809060,19:04:46,19:04:46,6161,32,,,,28677.27,0
20809060,19:05:24,19:05:24,6162,33,,,,28937.74,0
20809060,19:06:23,19:06:23,6163,34,,,,29243.43,0
20809060,19:07:08,19:07:08,6164,35,,,,29568.76,0
20809060,19:08:07,19:08:07,6165,36,,,,29943.14,0
20809060,19:09:00,19:09:00,6166,37,,1,,30244.96,
20828020,16:13:00,16:13:00,9948,1,,,1,0,
20828020,16:48:00,16:48:00,6607,2,,,,15576.54,
20828020,16:50:37,16:50:37,6580,3,,,,17265.88,0
20828020,16:53:00,16:53:00,9514,4,,,,18747.18,
20828020,16:55:00,16:55:00,9516,5,,,,19213.71,
20828020,16:56:00,16:56:00,9518,6,,,,19516.38,
20828020,16:56:26,16:56:26,3326,7,,,,19958.14,0
20828020,16:56:40,16:56:40,3327,8,,,,20243.56,0
20828020,16:57:18,16:57:18,3328,9,,,,20943.33,0
20828020,16:57:29,16:57:29,3329,10,,,,21159.65,0
20828020,16:58:15,16:58:15,7832,11,,,,21708.79,0
20828020,16:58:41,16:58:41,6053,12,,,,22193.13,0
20828020,16:59:12,16:59:12,8912,13,,,,22475.7,0
20828020,17:00:00,17:00:00,6054,14,,,,23121.81,0
20828020,17:00:32,17:00:32,6055,15,,,,23753.93,0
20828020,17:00:53,17:00:53,6056,16,,,,24092.6,0
20828020,17:01:16,17:01:16,6057,17,,,,24453.02,0
20828020,17:01:42,17:01:42,6058,18,,,,24809.21,0
20828020,17:01:53,17:01:53,6059,19,,,,24992.84,0
20828020,17:02:18,17:02:18,6060,20,,,,25380.84,0
20828020,17:02:48,17:02:48,6061,21,,,,25912.14,0
20828020,17:03:11,17:03:11,6062,22,,,,26329.76,0
20828020,17:03:25,17:03:25,6063,23,,,,26552.59,0
20828020,17:03:32,17:03:32,6064,24,,,,26702.88,0
20828020,17:03:59,17:03:59,6065,25,,,,27109.41,0
20828020,17:04:13,17:04:13,6066,26,,,,27289.51,0
20828020,17:04:27,17:04:27,6067,27,,,,27490.89,0
20828020,17:04:44,17:04:44,6068,28,,,,27817.49,0
20828020,17:04:51,17:04:51,9646,29,,,,27988.13,0
20828020,17:05:00,17:05:00,9647,30,,,,28129.92,
20828020,17:05:56,17:05:56,6071,31,,,,28399.11,0
20828020,17:07:03,17:07:03,6161,32,,,,28677.27,0
20828020,17:07:48,17:07:48,6162,33,,,,28937.74,0
20828020,17:08:57,17:08:57,6163,34,,,,29243.43,0
20828020,17:09:49,17:09:49,6164,35,,,,29568.76,0
20828020,17:10:59,17:10:59,6165,36,,,,29943.14,0
20828020,17:12:00,17:12:00,6166,37,,1,,30244.96,
20828030,16:13:00,16:13:00,9948,1,,,1,0,
20828030,16:48:00,16:48:00,6607,2,,,,15576.54,
20828030,16:50:37,16:50:37,6580,3,,,,17265.88,0
20828030,16:53:00,16:53:00,9514,4,,,,18747.18,
20828030,16:55:00,16:55:00,9516,5,,,,19213.71,
20828030,16:56:00,16:56:00,9518,6,,,,19516.38,
20828030,16:56:26,16:56:26,3326,7,,,,19958.14,0
20828030,16:56:40,16:56:40,3327,8,,,,20243.56,0
20828030,16:57:18,16:57:18,3328,9,,,,20943.33,0
20828030,16:57:29,16:57:29,3329,10,,,,21159.65,0
20828030,16:58:15,16:58:15,7832,11,,,,21708.79,0
20828030,16:58:41,16:58:41,6053,12,,,,22193.13,0
20828030,16:59:12,16:59:12,8912,13,,,,22475.7,0
20828030,17:00:00,17:00:00,6054,14,,,,23121.81,0
20828030,17:00:32,17:00:32,6055,15,,,,23753.93,0
20828030,17:00:53,17:00:53,6056,16,,,,24092.6,0
20828030,17:01:16,17:01:16,6057,17,,,,24453.02,0
20828030,17:01:42,17:01:42,6058,18,,,,24809.21,0
20828030,17:01:53,17:01:53,6059,19,,,,24992.84,0
20828030,17:02:18,17:02:18,6060,20,,,,25380.84,0
20828030,17:02:48,17:02:48,6061,21,,,,25912.14,0
20828030,17:03:11,17:03:11,6062,22,,,,26329.76,0
20828030,17:03:25,17:03:25,6063,23,,,,26552.59,0
20828030,17:03:32,17:03:32,6064,24,,,,26702.88,0
20828030,17:03:59,17:03:59,6065,25,,,,27109.41,0
20828030,17:04:13,17:04:13,6066,26,,,,27289.51,0
20828030,17:04:27,17:04:27,6067,27,,,,27490.89,0
20828030,17:04:44,17:04:44,6068,28,,,,27817.49,0
20828030,17:04:51,17:04:51,9646,29,,,,27988.13,0
20828030,17:05:00,17:05:00,9647,30,,,,28129.92,
20828030,17:05:56,17:05:56,6071,31,,,,28399.11,0
20828030,17:07:03,17:07:03,6161,32,,,,28677.27,0
20828030,17:07:48,17:07:48,6162,33,,,,28937.74,0
20828030,17:08:57,17:08:57,6163,34,,,,29243.43,0
20828030,17:09:49,17:09:49,6164,35,,,,29568.76,0
20828030,17:10:59,17:10:59,6165,36,,,,29943.14,0
20828030,17:12:00,17:12:00,6166,37,,1,,30244.96,
20828040,16:13:00,16:13:00,9948,1,,,1,0,
20828040,16:48:00,16:48:00,6607,2,,,,15576.54,
20828040,16:50:37,16:50:37,6580,3,,,,17265.88,0
20828040,16:53:00,16:53:00,9514,4,,,,18747.18,
20828040,16:55:00,16:55:00,9516,5,,,,19213.71,
20828040,16:56:00,16:56:00,9518,6,,,,19516.38,
20828040,16:56:26,16:56:26,3326,7,,,,19958.14,0
20828040,16:56:40,16:56:40,3327,8,,,,20243.56,0
20828040,16:57:18,16:57:18,3328,9,,,,20943.33,0
20828040,16:57:29,16:57:29,3329,10,,,,21159.65,0
20828040,16:58:15,16:58:15,7832,11,,,,21708.79,0
20828040,16:58:41,16:58:41,6053,12,,,,22193.13,0
20828040,16:59:12,16:59:12,8912,13,,,,22475.7,0
20828040,17:00:00,17:00:00,6054,14,,,,23121.81,0
20828040,17:00:32,17:00:32,6055,15,,,,23753.93,0
20828040,17:00:53,17:00:53,6056,16,,,,24092.6,0
20828040,17:01:16,17:01:16,6057,17,,,,24453.02,0
20828040,17:01:42,17:01:42,6058,18,,,,24809.21,0
20828040,17:01:53,17:01:53,6059,19,,,,24992.84,0
20828040,17:02:18,17:02:18,6060,20,,,,25380.84,0
20828040,17:02:48,17:02:48,6061,21,,,,25912.14,0
20828040,17:03:11,17:03:11,6062,22,,,,26329.76,0
20828040,17:03:25,17:03:25,6063,23,,,,26552.59,0
20828040,17:03:32,17:03:32,6064,24,,,,26702.88,0
20828040,17:03:59,17:03:59,6065,25,,,,27109.41,0
20828040,17:04:13,17:04:13,6066,26,,,,27289.51,0
20828040,17:04:27,17:04:27,6067,27,,,,27490.89,0
20828040,17:04:44,17:04:44,6068,28,,,,27817.49,0
20828040,17:04:51,17:04:51,9646,29,,,,27988.13,0
20828040,17:05:00,17:05:00,9647,30,,,,28129.92,
20828040,17:05:56,17:05:56,6071,31,,,,28399.11,0
20828040,17:07:03,17:07:03,6161,32,,,,28677.27,0
20828040,17:07:48,17:07:48,6162,33,,,,28937.74,0
20828040,17:08:57,17:08:57,6163,34,,,,29243.43,0
20828040,17:09:49,17:09:49,6164,35,,,,29568.76,0
20828040,17:10:59,17:10:59,6165,36,,,,29943.14,0
20828040,17:12:00,17:12:00,6166,37,,1,,30244.96,
20828050,16:13:00,16:13:00,9948,1,,,1,0,
20828050,16:48:00,16:48:00,6607,2,,,,15576.54,
20828050,16:50:37,16:50:37,6580,3,,,,17265.88,0
20828050,16:53:00,16:53:00,9514,4,,,,18747.18,
20828050,16:55:00,16:55:00,9516,5,,,,19213.71,
20828050,16:56:00,16:56:00,9518,6,,,,19516.38,
20828050,16:56:26,16:56:26,3326,7,,,,19958.14,0
20828050,16:56:40,16:56:40,3327,8,,,,20243.56,0
20828050,16:57:18,16:57:18,3328,9,,,,20943.33,0
20828050,16:57:29,16:57:29,3329,10,,,,21159.65,0
20828050,16:58:15,16:58:15,7832,11,,,,21708.79,0
20828050,16:58:41,16:58:41,6053,12,,,,22193.13,0
20828050,16:59:12,16:59:12,8912,13,,,,22475.7,0
20828050,17:00:00,17:00:00,6054,14,,,,23121.81,0
20828050,17:00:32,17:00:32,6055,15,,,,23753.93,0
20828050,17:00:53,17:00:53,6056,16,,,,24092.6,0
20828050,17:01:16,17:01:16,6057,17,,,,24453.02,0
20828050,17:01:42,17:01:42,6058,18,,,,24809.21,0
20828050,17:01:53,17:01:53,6059,19,,,,24992.84,0
20828050,17:02:18,17:02:18,6060,20,,,,25380.84,0
20828050,17:02:48,17:02:48,6061,21,,,,25912.14,0
20828050,17:03:11,17:03:11,6062,22,,,,26329.76,0
20828050,17:03:25,17:03:25,6063,23,,,,26552.59,0
20828050,17:03:32,17:03:32,6064,24,,,,26702.88,0
20828050,17:03:59,17:03:59,6065,25,,,,27109.41,0
20828050,17:04:13,17:04:13,6066,26,,,,27289.51,0
20828050,17:04:27,17:04:27,6067,27,,,,27490.89,0
20828050,17:04:44,17:04:44,6068,28,,,,27817.49,0
20828050,17:04:51,17:04:51,9646,29,,,,27988.13,0
20828050,17:05:00,17:05:00,9647,30,,,,28129.92,
20828050,17:05:56,17:05:56,6071,31,,,,28399.11,0
20828050,17:07:03,17:07:03,6161,32,,,,28677.27,0
20828050,17:07:48,17:07:48,6162,33,,,,28937.74,0
20828050,17:08:57,17:08:57,6163,34,,,,29243.43,0
20828050,17:09:49,17:09:49,6164,35,,,,29568.76,0
20828050,17:10:59,17:10:59,6165,36,,,,29943.14,0
20828050,17:12:00,17:12:00,6166,37,,1,,30244.96,
20828060,16:13:00,16:13:00,9948,1,,,1,0,
20828060,16:48:00,16:48:00,6607,2,,,,15576.54,
20828060,16:50:37,16:50:37,6580,3,,,,17265.88,0
20828060,16:53:00,16:53:00,9514,4,,,,18747.18,
20828060,16:55:00,16:55:00,9516,5,,,,19213.71,
20828060,16:56:00,16:56:00,9518,6,,,,19516.38,
20828060,16:56:26,16:56:26,3326,7,,,,19958.14,0
20828060,16:56:40,16:56:40,3327,8,,,,20243.56,0
20828060,16:57:18,16:57:18,3328,9,,,,20943.33,0
20828060,16:57:29,16:57:29,3329,10,,,,21159.65,0
20828060,16:58:15,16:58:15,7832,11,,,,21708.79,0
20828060,16:58:41,16:58:41,6053,12,,,,22193.13,0
20828060,16:59:12,16:59:12,8912,13,,,,22475.7,0
20828060,17:00:00,17:00:00,6054,14,,,,23121.81,0
20828060,17:00:32,17:00:32,6055,15,,,,23753.93,0
20828060,17:00:53,17:00:53,6056,16,,,,24092.6,0
20828060,17:01:16,17:01:16,6057,17,,,,24453.02,0
20828060,17:01:42,17:01:42,6058,18,,,,24809.21,0
20828060,17:01:53,17:01:53,6059,19,,,,24992.84,0
20828060,17:02:18,17:02:18,6060,20,,,,25380.84,0
20828060,17:02:48,17:02:48,6061,21,,,,25912.14,0
20828060,17:03:11,17:03:11,6062,22,,,,26329.76,0
20828060,17:03:25,17:03:25,6063,23,,,,26552.59,0
20828060,17:03:32,17:03:32,6064,24,,,,26702.88,0
20828060,17:03:59,17:03:59,6065,25,,,,27109.41,0
20828060,17:04:13,17:04:13,6066,26,,,,27289.51,0
20828060,17:04:27,17:04:27,6067,27,,,,27490.89,0
20828060,17:04:44,17:04:44,6068,28,,,,27817.49,0
20828060,17:04:51,17:04:51,9646,29,,,,27988.13,0
20828060,17:05:00,17:05:00,9647,30,,,,28129.92,
20828060,17:05:56,17:05:56,6071,31,,,,28399.11,0
20828060,17:07:03,17:07:03,6161,32,,,,28677.27,0
20828060,17:07:48,17:07:48,6162,33,,,,28937.74,0
20828060,17:08:57,17:08:57,6163,34,,,,29243.43,0
20828060,17:09:49,17:09:49,6164,35,,,,29568.76,0
20828060,17:10:59,17:10:59,6165,36,,,,29943.14,0
20828060,17:12:00,17:12:00,6166,37,,1,,30244.96,
4783020,17:13:00,17:13:00,9948,1,,,1,0,
4783020,17:48:00,17:48:00,6607,2,,,,15576.54,
4783020,17:50:37,17:50:37,6580,3,,,,17265.88,0
4783020,17:53:00,17:53:00,9514,4,,,,18747.18,
4783020,17:55:00,17:55:00,9516,5,,,,19213.71,
4783020,17:56:00,17:56:00,9518,6,,,,19516.38,
4783020,17:56:23,17:56:23,3326,7,,,,19958.14,0
4783020,17:56:35,17:56:35,3327,8,,,,20243.56,0
4783020,17:57:09,17:57:09,3328,9,,,,20943.33,0
4783020,17:57:19,17:57:19,3329,10,,,,21159.65,0
4783020,17:58:00,17:58:00,7832,11,,,,21708.79,0
4783020,17:58:23,17:58:23,6053,12,,,,22193.13,0
4783020,17:58:51,17:58:51,8912,13,,,,22475.7,0
4783020,17:59:33,17:59:33,6054,14,,,,23121.81,0
4783020,18:00:02,18:00:02,6055,15,,,,23753.93,0
4783020,18:00:20,18:00:20,6056,16,,,,24092.6,0
4783020,18:00:41,18:00:41,6057,17,,,,24453.02,0
4783020,18:01:04,18:01:04,6058,18,,,,24809.21,0
4783020,18:01:14,18:01:14,6059,19,,,,24992.84,0
4783020,18:01:36,18:01:36,6060,20,,,,25380.84,0
4783020,18:02:03,18:02:03,6061,21,,,,25912.14,0
4783020,18:02:23,18:02:23,6062,22,,,,26329.76,0
4783020,18:02:36,18:02:36,6063,23,,,,26552.59,0
4783020,18:02:42,18:02:42,6064,24,,,,26702.88,0
4783020,18:03:05,18:03:05,6065,25,,,,27109.41,0
4783020,18:03:18,18:03:18,6066,26,,,,27289.51,0
4783020,18:03:31,18:03:31,6067,27,,,,27490.89,0
4783020,18:03:45,18:03:45,6068,28,,,,27817.49,0
4783020,18:03:52,18:03:52,9646,29,,,,27988.13,0
4783020,18:04:00,18:04:00,9647,30,,,,28129.92,
4783020,18:04:48,18:04:48,6071,31,,,,28399.11,0
4783020,18:05:46,18:05:46,6161,32,,,,28677.27,0
4783020,18:06:24,18:06:24,6162,33,,,,28937.74,0
4783020,18:07:23,18:07:23,6163,34,,,,29243.43,0
4783020,18:08:08,18:08:08,6164,35,,,,29568.76,0
4783020,18:09:07,18:09:07,6165,36,,,,29943.14,0
4783020,18:10:00,18:10:00,6166,37,,1,,30244.96,
4783030,17:13:00,17:13:00,9948,1,,,1,0,
4783030,17:48:00,17:48:00,6607,2,,,,15576.54,
4783030,17:50:37,17:50:37,6580,3,,,,17265.88,0
4783030,17:53:00,17:53:00,9514,4,,,,18747.18,
4783030,17:55:00,17:55:00,9516,5,,,,19213.71,
4783030,17:56:00,17:56:00,9518,6,,,,19516.38,
4783030,17:56:23,17:56:23,3326,7,,,,19958.14,0
4783030,17:56:35,17:56:35,3327,8,,,,20243.56,0
4783030,17:57:09,17:57:09,3328,9,,,,20943.33,0
4783030,17:57:19,17:57:19,3329,10,,,,21159.65,0
4783030,17:58:00,17:58:00,7832,11,,,,21708.79,0
4783030,17:58:23,17:58:23,6053,12,,,,22193.13,0
4783030,17:58:51,17:58:51,8912,13,,,,22475.7,0
4783030,17:59:33,17:59:33,6054,14,,,,23121.81,0
4783030,18:00:02,18:00:02,6055,15,,,,23753.93,0
4783030,18:00:20,18:00:20,6056,16,,,,24092.6,0
4783030,18:00:41,18:00:41,6057,17,,,,24453.02,0
4783030,18:01:04,18:01:04,6058,18,,,,24809.21,0
4783030,18:01:14,18:01:14,6059,19,,,,24992.84,0
4783030,18:01:36,18:01:36,6060,20,,,,25380.84,0
4783030,18:02:03,18:02:03,6061,21,,,,25912.14,0
4783030,18:02:23,18:02:23,6062,22,,,,26329.76,0
4783030,18:02:36,18:02:36,6063,23,,,,26552.59,0
4783030,18:02:42,18:02:42,6064,24,,,,26702.88,0
4783030,18:03:05,18:03:05,6065,25,,,,27109.41,0
4783030,18:03:18,18:03:18,6066,26,,,,27289.51,0
4783030,18:03:31,18:03:31,6067,27,,,,27490.89,0
4783030,18:03:45,18:03:45,6068,28,,,,27817.49,0
4783030,18:03:52,18:03:52,9646,29,,,,27988.13,0
4783030,18:04:00,18:04:00,9647,30,,,,28129.92,
4783030,18:04:48,18:04:48,6071,31,,,,28399.11,0
4783030,18:05:46,18:05:46,6161,32,,,,28677.27,0
4783030,18:06:24,18:06:24,6162,33,,,,28937.74,0
4783030,18:07:23,18:07:23,6163,34,,,,29243.43,0
4783030,18:08:08,18:08:08,6164,35,,,,29568.76,0
4783030,18:09:07,18:09:07,6165,36,,,,29943.14,0
4783030,18:10:00,18:10:00,6166,37,,1,,30244.96,
4783040,17:13:00,17:13:00,9948,1,,,1,0,
4783040,17:48:00,17:48:00,6607,2,,,,15576.54,
4783040,17:50:37,17:50:37,6580,3,,,,17265.88,0
4783040,17:53:00,17:53:00,9514,4,,,,18747.18,
4783040,17:55:00,17:55:00,9516,5,,,,19213.71,
4783040,17:56:00,17:56:00,9518,6,,,,19516.38,
4783040,17:56:23,17:56:23,3326,7,,,,19958.14,0
4783040,17:56:35,17:56:35,3327,8,,,,20243.56,0
4783040,17:57:09,17:57:09,3328,9,,,,20943.33,0
4783040,17:57:19,17:57:19,3329,10,,,,21159.65,0
4783040,17:58:00,17:58:00,7832,11,,,,21708.79,0
4783040,17:58:23,17:58:23,6053,12,,,,22193.13,0
4783040,17:58:51,17:58:51,8912,13,,,,22475.7,0
4783040,17:59:33,17:59:33,6054,14,,,,23121.81,0
4783040,18:00:02,18:00:02,6055,15,,,,23753.93,0
4783040,18:00:20,18:00:20,6056,16,,,,24092.6,0
4783040,18:00:41,18:00:41,6057,17,,,,24453.02,0
4783040,18:01:04,18:01:04,6058,18,,,,24809.21,0
4783040,18:01:14,18:01:14,6059,19,,,,24992.84,0
4783040,18:01:36,18:01:36,6060,20,,,,25380.84,0
4783040,18:02:03,18:02:03,6061,21,,,,25912.14,0
4783040,18:02:23,18:02:23,6062,22,,,,26329.76,0
4783040,18:02:36,18:02:36,6063,23,,,,26552.59,0
4783040,18:02:42,18:02:42,6064,24,,,,26702.88,0
4783040,18:03:05,18:03:05,6065,25,,,,27109.41,0
4783040,18:03:18,18:03:18,6066,26,,,,27289.51,0
4783040,18:03:31,18:03:31,6067,27,,,,27490.89,0
4783040,18:03:45,18:03:45,6068,28,,,,27817.49,0
4783040,18:03:52,18:03:52,9646,29,,,,27988.13,0
4783040,18:04:00,18:04:00,9647,30,,,,28129.92,
4783040,18:04:48,18:04:48,6071,31,,,,28399.11,0
4783040,18:05:46,18:05:46,6161,32,,,,28677.27,0
4783040,18:06:24,18:06:24,6162,33,,,,28937.74,0
4783040,18:07:23,18:07:23,6163,34,,,,29243.43,0
4783040,18:08:08,18:08:08,6164,35,,,,29568.76,0
4783040,18:09:07,18:09:07,6165,36,,,,29943.14,0
4783040,18:10:00,18:10:00,6166,37,,1,,30244.96,
4783050,17:13:00,17:13:00,9948,1,,,1,0,
4783050,17:48:00,17:48:00,6607,2,,,,15576.54,
4783050,17:50:37,17:50:37,6580,3,,,,17265.88,0
4783050,17:53:00,17:53:00,9514,4,,,,18747.18,
4783050,17:55:00,17:55:00,9516,5,,,,19213.71,
4783050,17:56:00,17:56:00,9518,6,,,,19516.38,
4783050,17:56:23,17:56:23,3326,7,,,,19958.14,0
4783050,17:56:35,17:56:35,3327,8,,,,20243.56,0
4783050,17:57:09,17:57:09,3328,9,,,,20943.33,0
4783050,17:57:19,17:57:19,3329,10,,,,21159.65,0
4783050,17:58:00,17:58:00,7832,11,,,,21708.79,0
4783050,17:58:23,17:58:23,6053,12,,,,22193.13,0
4783050,17:58:51,17:58:51,8912,13,,,,22475.7,0
4783050,17:59:33,17:59:33,6054,14,,,,23121.81,0
4783050,18:00:02,18:00:02,6055,15,,,,23753.93,0
4783050,18:00:20,18:00:20,6056,16,,,,24092.6,0
4783050,18:00:41,18:00:41,6057,17,,,,24453.02,0
4783050,18:01:04,18:01:04,6058,18,,,,24809.21,0
4783050,18:01:14,18:01:14,6059,19,,,,24992.84,0
4783050,18:01:36,18:01:36,6060,20,,,,25380.84,0
4783050,18:02:03,18:02:03,6061,21,,,,25912.14,0
4783050,18:02:23,18:02:23,6062,22,,,,26329.76,0
4783050,18:02:36,18:02:36,6063,23,,,,26552.59,0
4783050,18:02:42,18:02:42,6064,24,,,,26702.88,0
4783050,18:03:05,18:03:05,6065,25,,,,27109.41,0
4783050,18:03:18,18:03:18,6066,26,,,,27289.51,0
4783050,18:03:31,18:03:31,6067,27,,,,27490.89,0
4783050,18:03:45,18:03:45,6068,28,,,,27817.49,0
4783050,18:03:52,18:03:52,9646,29,,,,27988.13,0
4783050,18:04:00,18:04:00,9647,30,,,,28129.92,
4783050,18:04:48,18:04:48,6071,31,,,,28399.11,0
4783050,18:05:46,18:05:46,6161,32,,,,28677.27,0
4783050,18:06:24,18:06:24,6162,33,,,,28937.74,0
4783050,18:07:23,18:07:23,6163,34,,,,29243.43,0
4783050,18:08:08,18:08:08,6164,35,,,,29568.76,0
4783050,18:09:07,18:09:07,6165,36,,,,29943.14,0
4783050,18:10:00,18:10:00,6166,37,,1,,30244.96,
4783060,17:13:00,17:13:00,9948,1,,,1,0,
4783060,17:48:00,17:48:00,6607,2,,,,15576.54,
4783060,17:50:37,17:50:37,6580,3,,,,17265.88,0
4783060,17:53:00,17:53:00,9514,4,,,,18747.18,
4783060,17:55:00,17:55:00,9516,5,,,,19213.71,
4783060,17:56:00,17:56:00,9518,6,,,,19516.38,
4783060,17:56:23,17:56:23,3326,7,,,,19958.14,0
4783060,17:56:35,17:56:35,3327,8,,,,20243.56,0
4783060,17:57:09,17:57:09,3328,9,,,,20943.33,0
4783060,17:57:19,17:57:19,3329,10,,,,21159.65,0
4783060,17:58:00,17:58:00,7832,11,,,,21708.79,0
4783060,17:58:23,17:58:23,6053,12,,,,22193.13,0
4783060,17:58:51,17:58:51,8912,13,,,,22475.7,0
4783060,17:59:33,17:59:33,6054,14,,,,23121.81,0
4783060,18:00:02,18:00:02,6055,15,,,,23753.93,0
4783060,18:00:20,18:00:20,6056,16,,,,24092.6,0
4783060,18:00:41,18:00:41,6057,17,,,,24453.02,0
4783060,18:01:04,18:01:04,6058,18,,,,24809.21,0
4783060,18:01:14,18:01:14,6059,19,,,,24992.84,0
4783060,18:01:36,18:01:36,6060,20,,,,25380.84,0
4783060,18:02:03,18:02:03,6061,21,,,,25912.14,0
4783060,18:02:23,18:02:23,6062,22,,,,26329.76,0
4783060,18:02:36,18:02:36,6063,23,,,,26552.59,0
4783060,18:02:42,18:02:42,6064,24,,,,26702.88,0
4783060,18:03:05,18:03:05,6065,25,,,,27109.41,0
4783060,18:03:18,18:03:18,6066,26,,,,27289.51,0
4783060,18:03:31,18:03:31,6067,27,,,,27490.89,0
4783060,18:03:45,18:03:45,6068,28,,,,27817.49,0
4783060,18:03:52,18:03:52,9646,29,,,,27988.13,0
4783060,18:04:00,18:04:00,9647,30,,,,28129.92,
4783060,18:04:48,18:04:48,6071,31,,,,28399.11,0
4783060,18:05:46,18:05:46,6161,32,,,,28677.27,0
4783060,18:06:24,18:06:24,6162,33,,,,28937.74,0
4783060,18:07:23,18:07:23,6163,34,,,,29243.43,0
4783060,18:08:08,18:08:08,6164,35,,,,29568.76,0
4783060,18:09:07,18:09:07,6165,36,,,,29943.14,0
4783060,18:10:00,18:10:00,6166,37,,1,,30244.96,
18214020,08:14:00,08:14:00,6143,1,,,1,0,
18214020,08:14:39,08:14:39,6144,2,,,,242.71,0
18214020,08:15:34,08:15:34,6145,3,,,,612.29,0
18214020,08:16:24,08:16:24,6146,4,,,,997.36,0
18214020,08:17:19,08:17:19,6147,5,,,,1285.08,0
18214020,08:17:54,08:17:54,6148,6,,,,1524.81,0
18214020,08:18:18,08:18:18,6066,7,,,,1773.75,0
18214020,08:18:45,08:18:45,6067,8,,,,1964.43,0
18214020,08:19:25,08:19:25,6068,9,,,,2279.85,0
18214020,08:19:44,08:19:44,9646,10,,,,2448.74,0
18214020,08:20:00,08:20:00,9647,11,,,,2576.19,
18214020,08:20:18,08:20:18,6071,12,,,,2847.1,0
18214020,08:20:25,08:20:25,6092,13,,,,3017.39,0
18214020,08:20:50,08:20:50,6093,14,,,,3382.51,0
18214020,08:21:00,08:21:00,6094,15,,,,3563.54,0
18214020,08:21:13,08:21:13,6095,16,,,,3774.77,0
18214020,08:21:41,08:21:41,6096,17,,,,4223.3,0
18214020,08:22:15,08:22:15,6097,18,,,,4776.89,0
18214020,08:22:40,08:22:40,6098,19,,,,5148.38,0
18214020,08:22:51,08:22:51,6099,20,,,,5332.77,0
18214020,08:23:18,08:23:18,6100,21,,,,5672.33,0
18214020,08:23:43,08:23:43,6101,22,,,,6078.46,0
18214020,08:24:02,08:24:02,6102,23,,,,6372.34,0
18214020,08:24:40,08:24:40,6103,24,,,,7058.75,0
18214020,08:25:26,08:25:26,8913,25,,,,7645.6,0
18214020,08:25:39,08:25:39,8075,26,,,,7863.12,0
18214020,08:27:14,08:27:14,6500,27,,,,8893.28,0
18214020,08:27:40,08:27:40,6499,28,,,,9295.84,0
18214020,08:27:58,08:27:58,8960,29,,,,9649.28,0
18214020,08:28:19,08:28:19,3285,30,,,,9900.29,0
18214020,08:28:34,08:28:34,3286,31,,,,10189.67,0
18214020,08:29:00,08:29:00,6588,32,,,,10666.16,
18214020,08:31:00,08:31:00,9517,33,,,,10970.06,
18214020,08:32:00,08:32:00,9513,34,,,,11455.27,
18214020,08:34:38,08:34:38,6579,35,,,,12857.88,0
18214020,08:38:00,08:38:00,6608,36,,,,14579.82,
18214020,08:44:56,08:44:56,4848,37,,1,,17947.63,0
18214020,08:45:36,08:45:36,4853,38,,1,,18263.86,0
18214020,08:51:00,08:51:00,818,39,,1,,20719.96,
18214020,08:54:27,08:54:27,9508,40,,1,,22388.47,0
18214020,08:55:24,08:55:24,158,41,,1,,22808.75,0
18214020,08:58:39,08:58:39,4042,42,,1,,24284.24,0
18214020,09:07:54,09:07:54,4043,43,,1,,28099.81,0
18214020,09:09:27,09:09:27,10377,44,,1,,28789.93,0
18214020,09:13:00,09:13:00,9944,45,,1,,30467.83,
18214030,08:14:00,08:14:00,6143,1,,,1,0,
18214030,08:14:39,08:14:39,6144,2,,,,242.71,0
18214030,08:15:34,08:15:34,6145,3,,,,612.29,0
18214030,08:16:24,08:16:24,6146,4,,,,997.36,0
18214030,08:17:19,08:17:19,6147,5,,,,1285.08,0
18214030,08:17:54,08:17:54,6148,6,,,,1524.81,0
18214030,08:18:18,08:18:18,6066,7,,,,1773.75,0
18214030,08:18:45,08:18:45,6067,8,,,,1964.43,0
18214030,08:19:25,08:19:25,6068,9,,,,2279.85,0
18214030,08:19:44,08:19:44,9646,10,,,,2448.74,0
18214030,08:20:00,08:20:00,9647,11,,,,2576.19,
18214030,08:20:18,08:20:18,6071,12,,,,2847.1,0
18214030,08:20:25,08:20:25,6092,13,,,,3017.39,0
18214030,08:20:50,08:20:50,6093,14,,,,3382.51,0
18214030,08:21:00,08:21:00,6094,15,,,,3563.54,0
18214030,08:21:13,08:21:13,6095,16,,,,3774.77,0
18214030,08:21:41,08:21:41,6096,17,,,,4223.3,0
18214030,08:22:15,08:22:15,6097,18,,,,4776.89,0
18214030,08:22:40,08:22:40,6098,19,,,,5148.38,0
18214030,08:22:51,08:22:51,6099,20,,,,5332.77,0
18214030,08:23:18,08:23:18,6100,21,,,,5672.33,0
18214030,08:23:43,08:23:43,6101,22,,,,6078.46,0
18214030,08:24:02,08:24:02,6102,23,,,,6372.34,0
18214030,08:24:40,08:24:40,6103,24,,,,7058.75,0
18214030,08:25:26,08:25:26,8913,25,,,,7645.6,0
18214030,08:25:39,08:25:39,8075,26,,,,7863.12,0
18214030,08:27:14,08:27:14,6500,27,,,,8893.28,0
18214030,08:27:40,08:27:40,6499,28,,,,9295.84,0
18214030,08:27:58,08:27:58,8960,29,,,,9649.28,0
18214030,08:28:19,08:28:19,3285,30,,,,9900.29,0
18214030,08:28:34,08:28:34,3286,31,,,,10189.67,0
18214030,08:29:00,08:29:00,6588,32,,,,10666.16,
18214030,08:31:00,08:31:00,9517,33,,,,10970.06,
18214030,08:32:00,08:32:00,9513,34,,,,11455.27,
18214030,08:34:38,08:34:38,6579,35,,,,12857.88,0
18214030,08:38:00,08:38:00,6608,36,,,,14579.82,
18214030,08:44:56,08:44:56,4848,37,,1,,17947.63,0
18214030,08:45:36,08:45:36,4853,38,,1,,18263.86,0
18214030,08:51:00,08:51:00,818,39,,1,,20719.96,
18214030,08:54:27,08:54:27,9508,40,,1,,22388.47,0
18214030,08:55:24,08:55:24,158,41,,1,,22808.75,0
18214030,08:58:39,08:58:39,4042,42,,1,,24284.24,0
18214030,09:07:54,09:07:54,4043,43,,1,,28099.81,0
18214030,09:09:27,09:09:27,10377,44,,1,,28789.93,0
18214030,09:13:00,09:13:00,9944,45,,1,,30467.83,
18214040,08:14:00,08:14:00,6143,1,,,1,0,
18214040,08:14:39,08:14:39,6144,2,,,,242.71,0
18214040,08:15:34,08:15:34,6145,3,,,,612.29,0
18214040,08:16:24,08:16:24,6146,4,,,,997.36,0
18214040,08:17:19,08:17:19,6147,5,,,,1285.08,0
18214040,08:17:54,08:17:54,6148,6,,,,1524.81,0
18214040,08:18:18,08:18:18,6066,7,,,,1773.75,0
18214040,08:18:45,08:18:45,6067,8,,,,1964.43,0
18214040,08:19:25,08:19:25,6068,9,,,,2279.85,0
18214040,08:19:44,08:19:44,9646,10,,,,2448.74,0
18214040,08:20:00,08:20:00,9647,11,,,,2576.19,
18214040,08:20:18,08:20:18,6071,12,,,,2847.1,0
18214040,08:20:25,08:20:25,6092,13,,,,3017.39,0
18214040,08:20:50,08:20:50,6093,14,,,,3382.51,0
18214040,08:21:00,08:21:00,6094,15,,,,3563.54,0
18214040,08:21:13,08:21:13,6095,16,,,,3774.77,0
18214040,08:21:41,08:21:41,6096,17,,,,4223.3,0
18214040,08:22:15,08:22:15,6097,18,,,,4776.89,0
18214040,08:22:40,08:22:40,6098,19,,,,5148.38,0
18214040,08:22:51,08:22:51,6099,20,,,,5332.77,0
18214040,08:23:18,08:23:18,6100,21,,,,5672.33,0
18214040,08:23:43,08:23:43,6101,22,,,,6078.46,0
18214040,08:24:02,08:24:02,6102,23,,,,6372.34,0
18214040,08:24:40,08:24:40,6103,24,,,,7058.75,0
18214040,08:25:26,08:25:26,8913,25,,,,7645.6,0
18214040,08:25:39,08:25:39,8075,26,,,,7863.12,0
18214040,08:27:14,08:27:14,6500,27,,,,8893.28,0
18214040,08:27:40,08:27:40,6499,28,,,,9295.84,0
18214040,08:27:58,08:27:58,8960,29,,,,9649.28,0
18214040,08:28:19,08:28:19,3285,30,,,,9900.29,0
18214040,08:28:34,08:28:34,3286,31,,,,10189.67,0
18214040,08:29:00,08:29:00,6588,32,,,,10666.16,
18214040,08:31:00,08:31:00,9517,33,,,,10970.06,
18214040,08:32:00,08:32:00,9513,34,,,,11455.27,
18214040,08:34:38,08:34:38,6579,35,,,,12857.88,0
18214040,08:38:00,08:38:00,6608,36,,,,14579.82,
18214040,08:44:56,08:44:56,4848,37,,1,,17947.63,0
18214040,08:45:36,08:45:36,4853,38,,1,,18263.86,0
18214040,08:51:00,08:51:00,818,39,,1,,20719.96,
18214040,08:54:27,08:54:27,9508,40,,1,,22388.47,0
18214040,08:55:24,08:55:24,158,41,,1,,22808.75,0
18214040,08:58:39,08:58:39,4042,42,,1,,24284.24,0
18214040,09:07:54,09:07:54,4043,43,,1,,28099.81,0
18214040,09:09:27,09:09:27,10377,44,,1,,28789.93,0
18214040,09:13:00,09:13:00,9944,45,,1,,30467.83,
18214050,08:14:00,08:14:00,6143,1,,,1,0,
18214050,08:14:39,08:14:39,6144,2,,,,242.71,0
18214050,08:15:34,08:15:34,6145,3,,,,612.29,0
18214050,08:16:24,08:16:24,6146,4,,,,997.36,0
18214050,08:17:19,08:17:19,6147,5,,,,1285.08,0
18214050,08:17:54,08:17:54,6148,6,,,,1524.81,0
18214050,08:18:18,08:18:18,6066,7,,,,1773.75,0
18214050,08:18:45,08:18:45,6067,8,,,,1964.43,0
18214050,08:19:25,08:19:25,6068,9,,,,2279.85,0
18214050,08:19:44,08:19:44,9646,10,,,,2448.74,0
18214050,08:20:00,08:20:00,9647,11,,,,2576.19,
18214050,08:20:18,08:20:18,6071,12,,,,2847.1,0
18214050,08:20:25,08:20:25,6092,13,,,,3017.39,0
18214050,08:20:50,08:20:50,6093,14,,,,3382.51,0
18214050,08:21:00,08:21:00,6094,15,,,,3563.54,0
18214050,08:21:13,08:21:13,6095,16,,,,3774.77,0
18214050,08:21:41,08:21:41,6096,17,,,,4223.3,0
18214050,08:22:15,08:22:15,6097,18,,,,4776.89,0
18214050,08:22:40,08:22:40,6098,19,,,,5148.38,0
18214050,08:22:51,08:22:51,6099,20,,,,5332.77,0
18214050,08:23:18,08:23:18,6100,21,,,,5672.33,0
18214050,08:23:43,08:23:43,6101,22,,,,6078.46,0
18214050,08:24:02,08:24:02,6102,23,,,,6372.34,0
18214050,08:24:40,08:24:40,6103,24,,,,7058.75,0
18214050,08:25:26,08:25:26,8913,25,,,,7645.6,0
18214050,08:25:39,08:25:39,8075,26,,,,7863.12,0
18214050,08:27:14,08:27:14,6500,27,,,,8893.28,0
18214050,08:27:40,08:27:40,6499,28,,,,9295.84,0
18214050,08:27:58,08:27:58,8960,29,,,,9649.28,0
18214050,08:28:19,08:28:19,3285,30,,,,9900.29,0
18214050,08:28:34,08:28:34,3286,31,,,,10189.67,0
18214050,08:29:00,08:29:00,6588,32,,,,10666.16,
18214050,08:31:00,08:31:00,9517,33,,,,10970.06,
18214050,08:32:00,08:32:00,9513,34,,,,11455.27,
18214050,08:34:38,08:34:38,6579,35,,,,12857.88,0
18214050,08:38:00,08:38:00,6608,36,,,,14579.82,
18214050,08:44:56,08:44:56,4848,37,,1,,17947.63,0
18214050,08:45:36,08:45:36,4853,38,,1,,18263.86,0
18214050,08:51:00,08:51:00,818,39,,1,,20719.96,
18214050,08:54:27,08:54:27,9508,40,,1,,22388.47,0
18214050,08:55:24,08:55:24,158,41,,1,,22808.75,0
18214050,08:58:39,08:58:39,4042,42,,1,,24284.24,0
18214050,09:07:54,09:07:54,4043,43,,1,,28099.81,0
18214050,09:09:27,09:09:27,10377,44,,1,,28789.93,0
18214050,09:13:00,09:13:00,9944,45,,1,,30467.83,
18214060,08:14:00,08:14:00,6143,1,,,1,0,
18214060,08:14:39,08:14:39,6144,2,,,,242.71,0
18214060,08:15:34,08:15:34,6145,3,,,,612.29,0
18214060,08:16:24,08:16:24,6146,4,,,,997.36,0
18214060,08:17:19,08:17:19,6147,5,,,,1285.08,0
18214060,08:17:54,08:17:54,6148,6,,,,1524.81,0
18214060,08:18:18,08:18:18,6066,7,,,,1773.75,0
18214060,08:18:45,08:18:45,6067,8,,,,1964.43,0
18214060,08:19:25,08:19:25,6068,9,,,,2279.85,0
18214060,08:19:44,08:19:44,9646,10,,,,2448.74,0
18214060,08:20:00,08:20:00,9647,11,,,,2576.19,
18214060,08:20:18,08:20:18,6071,12,,,,2847.1,0
18214060,08:20:25,08:20:25,6092,13,,,,3017.39,0
18214060,08:20:50,08:20:50,6093,14,,,,3382.51,0
18214060,08:21:00,08:21:00,6094,15,,,,3563.54,0
18214060,08:21:13,08:21:13,6095,16,,,,3774.77,0
18214060,08:21:41,08:21:41,6096,17,,,,4223.3,0
18214060,08:22:15,08:22:15,6097,18,,,,4776.89,0
18214060,08:22:40,08:22:40,6098,19,,,,5148.38,0
18214060,08:22:51,08:22:51,6099,20,,,,5332.77,0
18214060,08:23:18,08:23:18,6100,21,,,,5672.33,0
18214060,08:23:43,08:23:43,6101,22,,,,6078.46,0
18214060,08:24:02,08:24:02,6102,23,,,,6372.34,0
18214060,08:24:40,08:24:40,6103,24,,,,7058.75,0
18214060,08:25:26,08:25:26,8913,25,,,,7645.6,0
18214060,08:25:39,08:25:39,8075,26,,,,7863.12,0
18214060,08:27:14,08:27:14,6500,27,,,,8893.28,0
18214060,08:27:40,08:27:40,6499,28,,,,9295.84,0
18214060,08:27:58,08:27:58,8960,29,,,,9649.28,0
18214060,08:28:19,08:28:19,3285,30,,,,9900.29,0
18214060,08:28:34,08:28:34,3286,31,,,,10189.67,0
18214060,08:29:00,08:29:00,6588,32,,,,10666.16,
18214060,08:31:00,08:31:00,9517,33,,,,10970.06,
18214060,08:32:00,08:32:00,9513,34,,,,11455.27,
18214060,08:34:38,08:34:38,6579,35,,,,12857.88,0
18214060,08:38:00,08:38:00,6608,36,,,,14579.82,
18214060,08:44:56,08:44:56,4848,37,,1,,17947.63,0
18214060,08:45:36,08:45:36,4853,38,,1,,18263.86,0
18214060,08:51:00,08:51:00,818,39,,1,,20719.96,
18214060,08:54:27,08:54:27,9508,40,,1,,22388.47,0
18214060,08:55:24,08:55:24,158,41,,1,,22808.75,0
18214060,08:58:39,08:58:39,4042,42,,1,,24284.24,0
18214060,09:07:54,09:07:54,4043,43,,1,,28099.81,0
18214060,09:09:27,09:09:27,10377,44,,1,,28789.93,0
18214060,09:13:00,09:13:00,9944,45,,1,,30467.83,
26968020,07:13:00,07:13:00,6143,1,,,1,0,
26968020,07:13:39,07:13:39,6144,2,,,,242.71,0
26968020,07:14:34,07:14:34,6145,3,,,,612.29,0
26968020,07:15:24,07:15:24,6146,4,,,,997.36,0
26968020,07:16:19,07:16:19,6147,5,,,,1285.08,0
26968020,07:16:54,07:16:54,6148,6,,,,1524.81,0
26968020,07:17:18,07:17:18,6066,7,,,,1773.75,0
26968020,07:17:45,07:17:45,6067,8,,,,1964.43,0
26968020,07:18:25,07:18:25,6068,9,,,,2279.85,0
26968020,07:18:44,07:18:44,9646,10,,,,2448.74,0
26968020,07:19:00,07:19:00,9647,11,,,,2576.19,
26968020,07:19:18,07:19:18,6071,12,,,,2847.1,0
26968020,07:19:25,07:19:25,6092,13,,,,3017.39,0
26968020,07:19:50,07:19:50,6093,14,,,,3382.51,0
26968020,07:20:00,07:20:00,6094,15,,,,3563.54,0
26968020,07:20:13,07:20:13,6095,16,,,,3774.77,0
26968020,07:20:41,07:20:41,6096,17,,,,4223.3,0
26968020,07:21:15,07:21:15,6097,18,,,,4776.89,0
26968020,07:21:40,07:21:40,6098,19,,,,5148.38,0
26968020,07:21:51,07:21:51,6099,20,,,,5332.77,0
26968020,07:22:18,07:22:18,6100,21,,,,5672.33,0
26968020,07:22:43,07:22:43,6101,22,,,,6078.46,0
26968020,07:23:02,07:23:02,6102,23,,,,6372.34,0
26968020,07:23:40,07:23:40,6103,24,,,,7058.75,0
26968020,07:24:26,07:24:26,8913,25,,,,7645.6,0
26968020,07:24:39,07:24:39,8075,26,,,,7863.12,0
26968020,07:26:14,07:26:14,6500,27,,,,8893.28,0
26968020,07:26:40,07:26:40,6499,28,,,,9295.84,0
26968020,07:26:58,07:26:58,8960,29,,,,9649.28,0
26968020,07:27:19,07:27:19,3285,30,,,,9900.29,0
26968020,07:27:34,07:27:34,3286,31,,,,10189.67,0
26968020,07:28:00,07:28:00,6588,32,,,,10666.16,
26968020,07:30:00,07:30:00,9517,33,,,,10970.06,
26968020,07:31:00,07:31:00,9513,34,,,,11455.27,
26968020,07:33:38,07:33:38,6579,35,,,,12857.88,0
26968020,07:37:00,07:37:00,6608,36,,,,14579.82,
26968020,07:43:56,07:43:56,4848,37,,1,,17947.63,0
26968020,07:44:36,07:44:36,4853,38,,1,,18263.86,0
26968020,07:50:00,07:50:00,818,39,,1,,20719.96,
26968020,07:53:27,07:53:27,9508,40,,1,,22388.47,0
26968020,07:54:24,07:54:24,158,41,,1,,22808.75,0
26968020,07:57:39,07:57:39,4042,42,,1,,24284.24,0
26968020,08:06:54,08:06:54,4043,43,,1,,28099.81,0
26968020,08:08:27,08:08:27,10377,44,,1,,28789.93,0
26968020,08:12:00,08:12:00,9944,45,,1,,30467.83,
26968030,07:13:00,07:13:00,6143,1,,,1,0,
26968030,07:13:39,07:13:39,6144,2,,,,242.71,0
26968030,07:14:34,07:14:34,6145,3,,,,612.29,0
26968030,07:15:24,07:15:24,6146,4,,,,997.36,0
26968030,07:16:19,07:16:19,6147,5,,,,1285.08,0
26968030,07:16:54,07:16:54,6148,6,,,,1524.81,0
26968030,07:17:18,07:17:18,6066,7,,,,1773.75,0
26968030,07:17:45,07:17:45,6067,8,,,,1964.43,0
26968030,07:18:25,07:18:25,6068,9,,,,2279.85,0
26968030,07:18:44,07:18:44,9646,10,,,,2448.74,0
26968030,07:19:00,07:19:00,9647,11,,,,2576.19,
26968030,07:19:18,07:19:18,6071,12,,,,2847.1,0
26968030,07:19:25,07:19:25,6092,13,,,,3017.39,0
26968030,07:19:50,07:19:50,6093,14,,,,3382.51,0
26968030,07:20:00,07:20:00,6094,15,,,,3563.54,0
26968030,07:20:13,07:20:13,6095,16,,,,3774.77,0
26968030,07:20:41,07:20:41,6096,17,,,,4223.3,0
26968030,07:21:15,07:21:15,6097,18,,,,4776.89,0
26968030,07:21:40,07:21:40,6098,19,,,,5148.38,0
26968030,07:21:51,07:21:51,6099,20,,,,5332.77,0
26968030,07:22:18,07:22:18,6100,21,,,,5672.33,0
26968030,07:22:43,07:22:43,6101,22,,,,6078.46,0
26968030,07:23:02,07:23:02,6102,23,,,,6372.34,0
26968030,07:23:40,07:23:40,6103,24,,,,7058.75,0
26968030,07:24:26,07:24:26,8913,25,,,,7645.6,0
26968030,07:24:39,07:24:39,8075,26,,,,7863.12,0
26968030,07:26:14,07:26:14,6500,27,,,,8893.28,0
26968030,07:26:40,07:26:40,6499,28,,,,9295.84,0
26968030,07:26:58,07:26:58,8960,29,,,,9649.28,0
26968030,07:27:19,07:27:19,3285,30,,,,9900.29,0
26968030,07:27:34,07:27:34,3286,31,,,,10189.67,0
26968030,07:28:00,07:28:00,6588,32,,,,10666.16,
26968030,07:30:00,07:30:00,9517,33,,,,10970.06,
26968030,07:31:00,07:31:00,9513,34,,,,11455.27,
26968030,07:33:38,07:33:38,6579,35,,,,12857.88,0
26968030,07:37:00,07:37:00,6608,36,,,,14579.82,
26968030,07:43:56,07:43:56,4848,37,,1,,17947.63,0
26968030,07:44:36,07:44:36,4853,38,,1,,18263.86,0
26968030,07:50:00,07:50:00,818,39,,1,,20719.96,
26968030,07:53:27,07:53:27,9508,40,,1,,22388.47,0
26968030,07:54:24,07:54:24,158,41,,1,,22808.75,0
26968030,07:57:39,07:57:39,4042,42,,1,,24284.24,0
26968030,08:06:54,08:06:54,4043,43,,1,,28099.81,0
26968030,08:08:27,08:08:27,10377,44,,1,,28789.93,0
26968030,08:12:00,08:12:00,9944,45,,1,,30467.83,
26968040,07:13:00,07:13:00,6143,1,,,1,0,
26968040,07:13:39,07:13:39,6144,2,,,,242.71,0
26968040,07:14:34,07:14:34,6145,3,,,,612.29,0
26968040,07:15:24,07:15:24,6146,4,,,,997.36,0
26968040,07:16:19,07:16:19,6147,5,,,,1285.08,0
26968040,07:16:54,07:16:54,6148,6,,,,1524.81,0
26968040,07:17:18,07:17:18,6066,7,,,,1773.75,0
26968040,07:17:45,07:17:45,6067,8,,,,1964.43,0
26968040,07:18:25,07:18:25,6068,9,,,,2279.85,0
26968040,07:18:44,07:18:44,9646,10,,,,2448.74,0
26968040,07:19:00,07:19:00,9647,11,,,,2576.19,
26968040,07:19:18,07:19:18,6071,12,,,,2847.1,0
26968040,07:19:25,07:19:25,6092,13,,,,3017.39,0
26968040,07:19:50,07:19:50,6093,14,,,,3382.51,0
26968040,07:20:00,07:20:00,6094,15,,,,3563.54,0
26968040,07:20:13,07:20:13,6095,16,,,,3774.77,0
26968040,07:20:41,07:20:41,6096,17,,,,4223.3,0
26968040,07:21:15,07:21:15,6097,18,,,,4776.89,0
26968040,07:21:40,07:21:40,6098,19,,,,5148.38,0
26968040,07:21:51,07:21:51,6099,20,,,,5332.77,0
26968040,07:22:18,07:22:18,6100,21,,,,5672.33,0
26968040,07:22:43,07:22:43,6101,22,,,,6078.46,0
26968040,07:23:02,07:23:02,6102,23,,,,6372.34,0
26968040,07:23:40,07:23:40,6103,24,,,,7058.75,0
26968040,07:24:26,07:24:26,8913,25,,,,7645.6,0
26968040,07:24:39,07:24:39,8075,26,,,,7863.12,0
26968040,07:26:14,07:26:14,6500,27,,,,8893.28,0
26968040,07:26:40,07:26:40,6499,28,,,,9295.84,0
26968040,07:26:58,07:26:58,8960,29,,,,9649.28,0
26968040,07:27:19,07:27:19,3285,30,,,,9900.29,0
26968040,07:27:34,07:27:34,3286,31,,,,10189.67,0
26968040,07:28:00,07:28:00,6588,32,,,,10666.16,
26968040,07:30:00,07:30:00,9517,33,,,,10970.06,
26968040,07:31:00,07:31:00,9513,34,,,,11455.27,
26968040,07:33:38,07:33:38,6579,35,,,,12857.88,0
26968040,07:37:00,07:37:00,6608,36,,,,14579.82,
26968040,07:43:56,07:43:56,4848,37,,1,,17947.63,0
26968040,07:44:36,07:44:36,4853,38,,1,,18263.86,0
26968040,07:50:00,07:50:00,818,39,,1,,20719.96,
26968040,07:53:27,07:53:27,9508,40,,1,,22388.47,0
26968040,07:54:24,07:54:24,158,41,,1,,22808.75,0
26968040,07:57:39,07:57:39,4042,42,,1,,24284.24,0
26968040,08:06:54,08:06:54,4043,43,,1,,28099.81,0
26968040,08:08:27,08:08:27,10377,44,,1,,28789.93,0
26968040,08:12:00,08:12:00,9944,45,,1,,30467.83,
26968050,07:13:00,07:13:00,6143,1,,,1,0,
26968050,07:13:39,07:13:39,6144,2,,,,242.71,0
26968050,07:14:34,07:14:34,6145,3,,,,612.29,0
26968050,07:15:24,07:15:24,6146,4,,,,997.36,0
26968050,07:16:19,07:16:19,6147,5,,,,1285.08,0
26968050,07:16:54,07:16:54,6148,6,,,,1524.81,0
26968050,07:17:18,07:17:18,6066,7,,,,1773.75,0
26968050,07:17:45,07:17:45,6067,8,,,,1964.43,0
26968050,07:18:25,07:18:25,6068,9,,,,2279.85,0
26968050,07:18:44,07:18:44,9646,10,,,,2448.74,0
26968050,07:19:00,07:19:00,9647,11,,,,2576.19,
26968050,07:19:18,07:19:18,6071,12,,,,2847.1,0
26968050,07:19:25,07:19:25,6092,13,,,,3017.39,0
26968050,07:19:50,07:19:50,6093,14,,,,3382.51,0
26968050,07:20:00,07:20:00,6094,15,,,,3563.54,0
26968050,07:20:13,07:20:13,6095,16,,,,3774.77,0
26968050,07:20:41,07:20:41,6096,17,,,,4223.3,0
26968050,07:21:15,07:21:15,6097,18,,,,4776.89,0
26968050,07:21:40,07:21:40,6098,19,,,,5148.38,0
26968050,07:21:51,07:21:51,6099,20,,,,5332.77,0
26968050,07:22:18,07:22:18,6100,21,,,,5672.33,0
26968050,07:22:43,07:22:43,6101,22,,,,6078.46,0
26968050,07:23:02,07:23:02,6102,23,,,,6372.34,0
26968050,07:23:40,07:23:40,6103,24,,,,7058.75,0
26968050,07:24:26,07:24:26,8913,25,,,,7645.6,0
26968050,07:24:39,07:24:39,8075,26,,,,7863.12,0
26968050,07:26:14,07:26:14,6500,27,,,,8893.28,0
26968050,07:26:40,07:26:40,6499,28,,,,9295.84,0
26968050,07:26:58,07:26:58,8960,29,,,,9649.28,0
26968050,07:27:19,07:27:19,3285,30,,,,9900.29,0
26968050,07:27:34,07:27:34,3286,31,,,,10189.67,0
26968050,07:28:00,07:28:00,6588,32,,,,10666.16,
26968050,07:30:00,07:30:00,9517,33,,,,10970.06,
26968050,07:31:00,07:31:00,9513,34,,,,11455.27,
26968050,07:33:38,07:33:38,6579,35,,,,12857.88,0
26968050,07:37:00,07:37:00,6608,36,,,,14579.82,
26968050,07:43:56,07:43:56,4848,37,,1,,17947.63,0
26968050,07:44:36,07:44:36,4853,38,,1,,18263.86,0
26968050,07:50:00,07:50:00,818,39,,1,,20719.96,
26968050,07:53:27,07:53:27,9508,40,,1,,22388.47,0
26968050,07:54:24,07:54:24,158,41,,1,,22808.75,0
26968050,07:57:39,07:57:39,4042,42,,1,,24284.24,0
26968050,08:06:54,08:06:54,4043,43,,1,,28099.81,0
26968050,08:08:27,08:08:27,10377,44,,1,,28789.93,0
26968050,08:12:00,08:12:00,9944,45,,1,,30467.83,
26968060,07:13:00,07:13:00,6143,1,,,1,0,
26968060,07:13:39,07:13:39,6144,2,,,,242.71,0
26968060,07:14:34,07:14:34,6145,3,,,,612.29,0
26968060,07:15:24,07:15:24,6146,4,,,,997.36,0
26968060,07:16:19,07:16:19,6147,5,,,,1285.08,0
26968060,07:16:54,07:16:54,6148,6,,,,1524.81,0
26968060,07:17:18,07:17:18,6066,7,,,,1773.75,0
26968060,07:17:45,07:17:45,6067,8,,,,1964.43,0
26968060,07:18:25,07:18:25,6068,9,,,,2279.85,0
26968060,07:18:44,07:18:44,9646,10,,,,2448.74,0
26968060,07:19:00,07:19:00,9647,11,,,,2576.19,
26968060,07:19:18,07:19:18,6071,12,,,,2847.1,0
26968060,07:19:25,07:19:25,6092,13,,,,3017.39,0
26968060,07:19:50,07:19:50,6093,14,,,,3382.51,0
26968060,07:20:00,07:20:00,6094,15,,,,3563.54,0
26968060,07:20:13,07:20:13,6095,16,,,,3774.77,0
26968060,07:20:41,07:20:41,6096,17,,,,4223.3,0
26968060,07:21:15,07:21:15,6097,18,,,,4776.89,0
26968060,07:21:40,07:21:40,6098,19,,,,5148.38,0
26968060,07:21:51,07:21:51,6099,20,,,,5332.77,0
26968060,07:22:18,07:22:18,6100,21,,,,5672.33,0
26968060,07:22:43,07:22:43,6101,22,,,,6078.46,0
26968060,07:23:02,07:23:02,6102,23,,,,6372.34,0
26968060,07:23:40,07:23:40,6103,24,,,,7058.75,0
26968060,07:24:26,07:24:26,8913,25,,,,7645.6,0
26968060,07:24:39,07:24:39,8075,26,,,,7863.12,0
26968060,07:26:14,07:26:14,6500,27,,,,8893.28,0
26968060,07:26:40,07:26:40,6499,28,,,,9295.84,0
26968060,07:26:58,07:26:58,8960,29,,,,9649.28,0
26968060,07:27:19,07:27:19,3285,30,,,,9900.29,0
26968060,07:27:34,07:27:34,3286,31,,,,10189.67,0
26968060,07:28:00,07:28:00,6588,32,,,,10666.16,
26968060,07:30:00,07:30:00,9517,33,,,,10970.06,
26968060,07:31:00,07:31:00,9513,34,,,,11455.27,
26968060,07:33:38,07:33:38,6579,35,,,,12857.88,0
26968060,07:37:00,07:37:00,6608,36,,,,14579.82,
26968060,07:43:56,07:43:56,4848,37,,1,,17947.63,0
26968060,07:44:36,07:44:36,4853,38,,1,,18263.86,0
26968060,07:50:00,07:50:00,818,39,,1,,20719.96,
26968060,07:53:27,07:53:27,9508,40,,1,,22388.47,0
26968060,07:54:24,07:54:24,158,41,,1,,22808.75,0
26968060,07:57:39,07:57:39,4042,42,,1,,24284.24,0
26968060,08:06:54,08:06:54,4043,43,,1,,28099.81,0
26968060,08:08:27,08:08:27,10377,44,,1,,28789.93,0
26968060,08:12:00,08:12:00,9944,45,,1,,30467.83,
28563020,06:11:00,06:11:00,6143,1,,,1,0,
28563020,06:11:39,06:11:39,6144,2,,,,242.71,0
28563020,06:12:34,06:12:34,6145,3,,,,612.29,0
28563020,06:13:24,06:13:24,6146,4,,,,997.36,0
28563020,06:14:19,06:14:19,6147,5,,,,1285.08,0
28563020,06:14:54,06:14:54,6148,6,,,,1524.81,0
28563020,06:15:18,06:15:18,6066,7,,,,1773.75,0
28563020,06:15:45,06:15:45,6067,8,,,,1964.43,0
28563020,06:16:25,06:16:25,6068,9,,,,2279.85,0
28563020,06:16:44,06:16:44,9646,10,,,,2448.74,0
28563020,06:17:00,06:17:00,9647,11,,,,2576.19,
28563020,06:17:18,06:17:18,6071,12,,,,2847.1,0
28563020,06:17:25,06:17:25,6092,13,,,,3017.39,0
28563020,06:17:50,06:17:50,6093,14,,,,3382.51,0
28563020,06:18:00,06:18:00,6094,15,,,,3563.54,0
28563020,06:18:13,06:18:13,6095,16,,,,3774.77,0
28563020,06:18:41,06:18:41,6096,17,,,,4223.3,0
28563020,06:19:15,06:19:15,6097,18,,,,4776.89,0
28563020,06:19:40,06:19:40,6098,19,,,,5148.38,0
28563020,06:19:51,06:19:51,6099,20,,,,5332.77,0
28563020,06:20:18,06:20:18,6100,21,,,,5672.33,0
28563020,06:20:43,06:20:43,6101,22,,,,6078.46,0
28563020,06:21:02,06:21:02,6102,23,,,,6372.34,0
28563020,06:21:40,06:21:40,6103,24,,,,7058.75,0
28563020,06:22:26,06:22:26,8913,25,,,,7645.6,0
28563020,06:22:39,06:22:39,8075,26,,,,7863.12,0
28563020,06:24:14,06:24:14,6500,27,,,,8893.28,0
28563020,06:24:40,06:24:40,6499,28,,,,9295.84,0
28563020,06:24:58,06:24:58,8960,29,,,,9649.28,0
28563020,06:25:19,06:25:19,3285,30,,,,9900.29,0
28563020,06:25:34,06:25:34,3286,31,,,,10189.67,0
28563020,06:26:00,06:26:00,6588,32,,,,10666.16,
28563020,06:28:00,06:28:00,9517,33,,,,10970.06,
28563020,06:29:00,06:29:00,9513,34,,,,11455.27,
28563020,06:31:38,06:31:38,6579,35,,,,12857.88,0
28563020,06:35:00,06:35:00,6608,36,,,,14579.82,
28563020,06:40:52,06:40:52,4848,37,,1,,17947.63,0
28563020,06:41:26,06:41:26,4853,38,,1,,18263.86,0
28563020,06:46:00,06:46:00,818,39,,1,,20719.96,
28563020,06:49:27,06:49:27,9508,40,,1,,22388.47,0
28563020,06:50:24,06:50:24,158,41,,1,,22808.75,0
28563020,06:53:39,06:53:39,4042,42,,1,,24284.24,0
28563020,07:02:54,07:02:54,4043,43,,1,,28099.81,0
28563020,07:04:27,07:04:27,10377,44,,1,,28789.93,0
28563020,07:08:00,07:08:00,9944,45,,1,,30467.83,
28563030,06:11:00,06:11:00,6143,1,,,1,0,
28563030,06:11:39,06:11:39,6144,2,,,,242.71,0
28563030,06:12:34,06:12:34,6145,3,,,,612.29,0
28563030,06:13:24,06:13:24,6146,4,,,,997.36,0
28563030,06:14:19,06:14:19,6147,5,,,,1285.08,0
28563030,06:14:54,06:14:54,6148,6,,,,1524.81,0
28563030,06:15:18,06:15:18,6066,7,,,,1773.75,0
28563030,06:15:45,06:15:45,6067,8,,,,1964.43,0
28563030,06:16:25,06:16:25,6068,9,,,,2279.85,0
28563030,06:16:44,06:16:44,9646,10,,,,2448.74,0
28563030,06:17:00,06:17:00,9647,11,,,,2576.19,
28563030,06:17:18,06:17:18,6071,12,,,,2847.1,0
28563030,06:17:25,06:17:25,6092,13,,,,3017.39,0
28563030,06:17:50,06:17:50,6093,14,,,,3382.51,0
28563030,06:18:00,06:18:00,6094,15,,,,3563.54,0
28563030,06:18:13,06:18:13,6095,16,,,,3774.77,0
28563030,06:18:41,06:18:41,6096,17,,,,4223.3,0
28563030,06:19:15,06:19:15,6097,18,,,,4776.89,0
28563030,06:19:40,06:19:40,6098,19,,,,5148.38,0
28563030,06:19:51,06:19:51,6099,20,,,,5332.77,0
28563030,06:20:18,06:20:18,6100,21,,,,5672.33,0
28563030,06:20:43,06:20:43,6101,22,,,,6078.46,0
28563030,06:21:02,06:21:02,6102,23,,,,6372.34,0
28563030,06:21:40,06:21:40,6103,24,,,,7058.75,0
28563030,06:22:26,06:22:26,8913,25,,,,7645.6,0
28563030,06:22:39,06:22:39,8075,26,,,,7863.12,0
28563030,06:24:14,06:24:14,6500,27,,,,8893.28,0
28563030,06:24:40,06:24:40,6499,28,,,,9295.84,0
28563030,06:24:58,06:24:58,8960,29,,,,9649.28,0
28563030,06:25:19,06:25:19,3285,30,,,,9900.29,0
28563030,06:25:34,06:25:34,3286,31,,,,10189.67,0
28563030,06:26:00,06:26:00,6588,32,,,,10666.16,
28563030,06:28:00,06:28:00,9517,33,,,,10970.06,
28563030,06:29:00,06:29:00,9513,34,,,,11455.27,
28563030,06:31:38,06:31:38,6579,35,,,,12857.88,0
28563030,06:35:00,06:35:00,6608,36,,,,14579.82,
28563030,06:40:52,06:40:52,4848,37,,1,,17947.63,0
28563030,06:41:26,06:41:26,4853,38,,1,,18263.86,0
28563030,06:46:00,06:46:00,818,39,,1,,20719.96,
28563030,06:49:27,06:49:27,9508,40,,1,,22388.47,0
28563030,06:50:24,06:50:24,158,41,,1,,22808.75,0
28563030,06:53:39,06:53:39,4042,42,,1,,24284.24,0
28563030,07:02:54,07:02:54,4043,43,,1,,28099.81,0
28563030,07:04:27,07:04:27,10377,44,,1,,28789.93,0
28563030,07:08:00,07:08:00,9944,45,,1,,30467.83,
28563040,06:11:00,06:11:00,6143,1,,,1,0,
28563040,06:11:39,06:11:39,6144,2,,,,242.71,0
28563040,06:12:34,06:12:34,6145,3,,,,612.29,0
28563040,06:13:24,06:13:24,6146,4,,,,997.36,0
28563040,06:14:19,06:14:19,6147,5,,,,1285.08,0
28563040,06:14:54,06:14:54,6148,6,,,,1524.81,0
28563040,06:15:18,06:15:18,6066,7,,,,1773.75,0
28563040,06:15:45,06:15:45,6067,8,,,,1964.43,0
28563040,06:16:25,06:16:25,6068,9,,,,2279.85,0
28563040,06:16:44,06:16:44,9646,10,,,,2448.74,0
28563040,06:17:00,06:17:00,9647,11,,,,2576.19,
28563040,06:17:18,06:17:18,6071,12,,,,2847.1,0
28563040,06:17:25,06:17:25,6092,13,,,,3017.39,0
28563040,06:17:50,06:17:50,6093,14,,,,3382.51,0
28563040,06:18:00,06:18:00,6094,15,,,,3563.54,0
28563040,06:18:13,06:18:13,6095,16,,,,3774.77,0
28563040,06:18:41,06:18:41,6096,17,,,,4223.3,0
28563040,06:19:15,06:19:15,6097,18,,,,4776.89,0
28563040,06:19:40,06:19:40,6098,19,,,,5148.38,0
28563040,06:19:51,06:19:51,6099,20,,,,5332.77,0
28563040,06:20:18,06:20:18,6100,21,,,,5672.33,0
28563040,06:20:43,06:20:43,6101,22,,,,6078.46,0
28563040,06:21:02,06:21:02,6102,23,,,,6372.34,0
28563040,06:21:40,06:21:40,6103,24,,,,7058.75,0
28563040,06:22:26,06:22:26,8913,25,,,,7645.6,0
28563040,06:22:39,06:22:39,8075,26,,,,7863.12,0
28563040,06:24:14,06:24:14,6500,27,,,,8893.28,0
28563040,06:24:40,06:24:40,6499,28,,,,9295.84,0
28563040,06:24:58,06:24:58,8960,29,,,,9649.28,0
28563040,06:25:19,06:25:19,3285,30,,,,9900.29,0
28563040,06:25:34,06:25:34,3286,31,,,,10189.67,0
28563040,06:26:00,06:26:00,6588,32,,,,10666.16,
28563040,06:28:00,06:28:00,9517,33,,,,10970.06,
28563040,06:29:00,06:29:00,9513,34,,,,11455.27,
28563040,06:31:38,06:31:38,6579,35,,,,12857.88,0
28563040,06:35:00,06:35:00,6608,36,,,,14579.82,
28563040,06:40:52,06:40:52,4848,37,,1,,17947.63,0
28563040,06:41:26,06:41:26,4853,38,,1,,18263.86,0
28563040,06:46:00,06:46:00,818,39,,1,,20719.96,
28563040,06:49:27,06:49:27,9508,40,,1,,22388.47,0
28563040,06:50:24,06:50:24,158,41,,1,,22808.75,0
28563040,06:53:39,06:53:39,4042,42,,1,,24284.24,0
28563040,07:02:54,07:02:54,4043,43,,1,,28099.81,0
28563040,07:04:27,07:04:27,10377,44,,1,,28789.93,0
28563040,07:08:00,07:08:00,9944,45,,1,,30467.83,
28563050,06:11:00,06:11:00,6143,1,,,1,0,
28563050,06:11:39,06:11:39,6144,2,,,,242.71,0
28563050,06:12:34,06:12:34,6145,3,,,,612.29,0
28563050,06:13:24,06:13:24,6146,4,,,,997.36,0
28563050,06:14:19,06:14:19,6147,5,,,,1285.08,0
28563050,06:14:54,06:14:54,6148,6,,,,1524.81,0
28563050,06:15:18,06:15:18,6066,7,,,,1773.75,0
28563050,06:15:45,06:15:45,6067,8,,,,1964.43,0
28563050,06:16:25,06:16:25,6068,9,,,,2279.85,0
28563050,06:16:44,06:16:44,9646,10,,,,2448.74,0
28563050,06:17:00,06:17:00,9647,11,,,,2576.19,
28563050,06:17:18,06:17:18,6071,12,,,,2847.1,0
28563050,06:17:25,06:17:25,6092,13,,,,3017.39,0
28563050,06:17:50,06:17:50,6093,14,,,,3382.51,0
28563050,06:18:00,06:18:00,6094,15,,,,3563.54,0
28563050,06:18:13,06:18:13,6095,16,,,,3774.77,0
28563050,06:18:41,06:18:41,6096,17,,,,4223.3,0
28563050,06:19:15,06:19:15,6097,18,,,,4776.89,0
28563050,06:19:40,06:19:40,6098,19,,,,5148.38,0
28563050,06:19:51,06:19:51,6099,20,,,,5332.77,0
28563050,06:20:18,06:20:18,6100,21,,,,5672.33,0
28563050,06:20:43,06:20:43,6101,22,,,,6078.46,0
28563050,06:21:02,06:21:02,6102,23,,,,6372.34,0
28563050,06:21:40,06:21:40,6103,24,,,,7058.75,0
28563050,06:22:26,06:22:26,8913,25,,,,7645.6,0
28563050,06:22:39,06:22:39,8075,26,,,,7863.12,0
28563050,06:24:14,06:24:14,6500,27,,,,8893.28,0
28563050,06:24:40,06:24:40,6499,28,,,,9295.84,0
28563050,06:24:58,06:24:58,8960,29,,,,9649.28,0
28563050,06:25:19,06:25:19,3285,30,,,,9900.29,0
28563050,06:25:34,06:25:34,3286,31,,,,10189.67,0
28563050,06:26:00,06:26:00,6588,32,,,,10666.16,
28563050,06:28:00,06:28:00,9517,33,,,,10970.06,
28563050,06:29:00,06:29:00,9513,34,,,,11455.27,
28563050,06:31:38,06:31:38,6579,35,,,,12857.88,0
28563050,06:35:00,06:35:00,6608,36,,,,14579.82,
28563050,06:40:52,06:40:52,4848,37,,1,,17947.63,0
28563050,06:41:26,06:41:26,4853,38,,1,,18263.86,0
28563050,06:46:00,06:46:00,818,39,,1,,20719.96,
28563050,06:49:27,06:49:27,9508,40,,1,,22388.47,0
28563050,06:50:24,06:50:24,158,41,,1,,22808.75,0
28563050,06:53:39,06:53:39,4042,42,,1,,24284.24,0
28563050,07:02:54,07:02:54,4043,43,,1,,28099.81,0
28563050,07:04:27,07:04:27,10377,44,,1,,28789.93,0
28563050,07:08:00,07:08:00,9944,45,,1,,30467.83,
28563060,06:11:00,06:11:00,6143,1,,,1,0,
28563060,06:11:39,06:11:39,6144,2,,,,242.71,0
28563060,06:12:34,06:12:34,6145,3,,,,612.29,0
28563060,06:13:24,06:13:24,6146,4,,,,997.36,0
28563060,06:14:19,06:14:19,6147,5,,,,1285.08,0
28563060,06:14:54,06:14:54,6148,6,,,,1524.81,0
28563060,06:15:18,06:15:18,6066,7,,,,1773.75,0
28563060,06:15:45,06:15:45,6067,8,,,,1964.43,0
28563060,06:16:25,06:16:25,6068,9,,,,2279.85,0
28563060,06:16:44,06:16:44,9646,10,,,,2448.74,0
28563060,06:17:00,06:17:00,9647,11,,,,2576.19,
28563060,06:17:18,06:17:18,6071,12,,,,2847.1,0
28563060,06:17:25,06:17:25,6092,13,,,,3017.39,0
28563060,06:17:50,06:17:50,6093,14,,,,3382.51,0
28563060,06:18:00,06:18:00,6094,15,,,,3563.54,0
28563060,06:18:13,06:18:13,6095,16,,,,3774.77,0
28563060,06:18:41,06:18:41,6096,17,,,,4223.3,0
28563060,06:19:15,06:19:15,6097,18,,,,4776.89,0
28563060,06:19:40,06:19:40,6098,19,,,,5148.38,0
28563060,06:19:51,06:19:51,6099,20,,,,5332.77,0
28563060,06:20:18,06:20:18,6100,21,,,,5672.33,0
28563060,06:20:43,06:20:43,6101,22,,,,6078.46,0
28563060,06:21:02,06:21:02,6102,23,,,,6372.34,0
28563060,06:21:40,06:21:40,6103,24,,,,7058.75,0
28563060,06:22:26,06:22:26,8913,25,,,,7645.6,0
28563060,06:22:39,06:22:39,8075,26,,,,7863.12,0
28563060,06:24:14,06:24:14,6500,27,,,,8893.28,0
28563060,06:24:40,06:24:40,6499,28,,,,9295.84,0
28563060,06:24:58,06:24:58,8960,29,,,,9649.28,0
28563060,06:25:19,06:25:19,3285,30,,,,9900.29,0
28563060,06:25:34,06:25:34,3286,31,,,,10189.67,0
28563060,06:26:00,06:26:00,6588,32,,,,10666.16,
28563060,06:28:00,06:28:00,9517,33,,,,10970.06,
28563060,06:29:00,06:29:00,9513,34,,,,11455.27,
28563060,06:31:38,06:31:38,6579,35,,,,12857.88,0
28563060,06:35:00,06:35:00,6608,36,,,,14579.82,
28563060,06:40:52,06:40:52,4848,37,,1,,17947.63,0
28563060,06:41:26,06:41:26,4853,38,,1,,18263.86,0
28563060,06:46:00,06:46:00,818,39,,1,,20719.96,
28563060,06:49:27,06:49:27,9508,40,,1,,22388.47,0
28563060,06:50:24,06:50:24,158,41,,1,,22808.75,0
28563060,06:53:39,06:53:39,4042,42,,1,,24284.24,0
28563060,07:02:54,07:02:54,4043,43,,1,,28099.81,0
28563060,07:04:27,07:04:27,10377,44,,1,,28789.93,0
28563060,07:08:00,07:08:00,9944,45,,1,,30467.83,
14150020,16:59:00,16:59:00,9948,1,,,1,0,
14150020,17:30:00,17:30:00,6607,2,,,,15573.28,
14150020,17:32:51,17:32:51,6585,3,,,,16273.25,0
14150020,17:33:56,17:33:56,3122,4,,,,16569.5,0
14150020,17:34:35,17:34:35,8685,5,,,,16709.15,0
14150020,17:36:02,17:36:02,4873,6,,,,16981.8,0
14150020,17:36:31,17:36:31,4874,7,,,,17154.35,0
14150020,17:37:17,17:37:17,3013,8,,,,17393.61,0
14150020,17:38:05,17:38:05,3014,9,,,,17660.75,0
14150020,17:38:54,17:38:54,3015,10,,,,17918.56,0
14150020,17:40:02,17:40:02,3016,11,,,,18293.5,0
14150020,17:40:51,17:40:51,3017,12,,,,18565.2,0
14150020,17:41:39,17:41:39,3018,13,,,,18840.54,0
14150020,17:42:54,17:42:54,4875,14,,,,19250.86,0
14150020,17:43:55,17:43:55,6492,15,,,,19555.09,0
14150020,17:44:44,17:44:44,6493,16,,,,19787.96,0
14150020,17:46:21,17:46:21,6494,17,,,,20292.65,0
14150020,17:46:37,17:46:37,3555,18,,,,20387.22,0
14150020,17:47:22,17:47:22,3556,19,,,,20582.77,0
14150020,17:48:27,17:48:27,9023,20,,,,20942.35,0
14150020,17:51:00,17:51:00,6971,21,,1,,21816.75,
14150030,16:59:00,16:59:00,9948,1,,,1,0,
14150030,17:30:00,17:30:00,6607,2,,,,15573.28,
14150030,17:32:51,17:32:51,6585,3,,,,16273.25,0
14150030,17:33:56,17:33:56,3122,4,,,,16569.5,0
14150030,17:34:35,17:34:35,8685,5,,,,16709.15,0
14150030,17:36:02,17:36:02,4873,6,,,,16981.8,0
14150030,17:36:31,17:36:31,4874,7,,,,17154.35,0
14150030,17:37:17,17:37:17,3013,8,,,,17393.61,0
14150030,17:38:05,17:38:05,3014,9,,,,17660.75,0
14150030,17:38:54,17:38:54,3015,10,,,,17918.56,0
14150030,17:40:02,17:40:02,3016,11,,,,18293.5,0
14150030,17:40:51,17:40:51,3017,12,,,,18565.2,0
14150030,17:41:39,17:41:39,3018,13,,,,18840.54,0
14150030,17:42:54,17:42:54,4875,14,,,,19250.86,0
14150030,17:43:55,17:43:55,6492,15,,,,19555.09,0
14150030,17:44:44,17:44:44,6493,16,,,,19787.96,0
14150030,17:46:21,17:46:21,6494,17,,,,20292.65,0
14150030,17:46:37,17:46:37,3555,18,,,,20387.22,0
14150030,17:47:22,17:47:22,3556,19,,,,20582.77,0
14150030,17:48:27,17:48:27,9023,20,,,,20942.35,0
14150030,17:51:00,17:51:00,6971,21,,1,,21816.75,
14150040,16:59:00,16:59:00,9948,1,,,1,0,
14150040,17:30:00,17:30:00,6607,2,,,,15573.28,
14150040,17:32:51,17:32:51,6585,3,,,,16273.25,0
14150040,17:33:56,17:33:56,3122,4,,,,16569.5,0
14150040,17:34:35,17:34:35,8685,5,,,,16709.15,0
14150040,17:36:02,17:36:02,4873,6,,,,16981.8,0
14150040,17:36:31,17:36:31,4874,7,,,,17154.35,0
14150040,17:37:17,17:37:17,3013,8,,,,17393.61,0
14150040,17:38:05,17:38:05,3014,9,,,,17660.75,0
14150040,17:38:54,17:38:54,3015,10,,,,17918.56,0
14150040,17:40:02,17:40:02,3016,11,,,,18293.5,0
14150040,17:40:51,17:40:51,3017,12,,,,18565.2,0
14150040,17:41:39,17:41:39,3018,13,,,,18840.54,0
14150040,17:42:54,17:42:54,4875,14,,,,19250.86,0
14150040,17:43:55,17:43:55,6492,15,,,,19555.09,0
14150040,17:44:44,17:44:44,6493,16,,,,19787.96,0
14150040,17:46:21,17:46:21,6494,17,,,,20292.65,0
14150040,17:46:37,17:46:37,3555,18,,,,20387.22,0
14150040,17:47:22,17:47:22,3556,19,,,,20582.77,0
14150040,17:48:27,17:48:27,9023,20,,,,20942.35,0
14150040,17:51:00,17:51:00,6971,21,,1,,21816.75,
14150050,16:59:00,16:59:00,9948,1,,,1,0,
14150050,17:30:00,17:30:00,6607,2,,,,15573.28,
14150050,17:32:51,17:32:51,6585,3,,,,16273.25,0
14150050,17:33:56,17:33:56,3122,4,,,,16569.5,0
14150050,17:34:35,17:34:35,8685,5,,,,16709.15,0
14150050,17:36:02,17:36:02,4873,6,,,,16981.8,0
14150050,17:36:31,17:36:31,4874,7,,,,17154.35,0
14150050,17:37:17,17:37:17,3013,8,,,,17393.61,0
14150050,17:38:05,17:38:05,3014,9,,,,17660.75,0
14150050,17:38:54,17:38:54,3015,10,,,,17918.56,0
14150050,17:40:02,17:40:02,3016,11,,,,18293.5,0
14150050,17:40:51,17:40:51,3017,12,,,,18565.2,0
14150050,17:41:39,17:41:39,3018,13,,,,18840.54,0
14150050,17:42:54,17:42:54,4875,14,,,,19250.86,0
14150050,17:43:55,17:43:55,6492,15,,,,19555.09,0
14150050,17:44:44,17:44:44,6493,16,,,,19787.96,0
14150050,17:46:21,17:46:21,6494,17,,,,20292.65,0
14150050,17:46:37,17:46:37,3555,18,,,,20387.22,0
14150050,17:47:22,17:47:22,3556,19,,,,20582.77,0
14150050,17:48:27,17:48:27,9023,20,,,,20942.35,0
14150050,17:51:00,17:51:00,6971,21,,1,,21816.75,
14150060,16:59:00,16:59:00,9948,1,,,1,0,
14150060,17:30:00,17:30:00,6607,2,,,,15573.28,
14150060,17:32:51,17:32:51,6585,3,,,,16273.25,0
14150060,17:33:56,17:33:56,3122,4,,,,16569.5,0
14150060,17:34:35,17:34:35,8685,5,,,,16709.15,0
14150060,17:36:02,17:36:02,4873,6,,,,16981.8,0
14150060,17:36:31,17:36:31,4874,7,,,,17154.35,0
14150060,17:37:17,17:37:17,3013,8,,,,17393.61,0
14150060,17:38:05,17:38:05,3014,9,,,,17660.75,0
14150060,17:38:54,17:38:54,3015,10,,,,17918.56,0
14150060,17:40:02,17:40:02,3016,11,,,,18293.5,0
14150060,17:40:51,17:40:51,3017,12,,,,18565.2,0
14150060,17:41:39,17:41:39,3018,13,,,,18840.54,0
14150060,17:42:54,17:42:54,4875,14,,,,19250.86,0
14150060,17:43:55,17:43:55,6492,15,,,,19555.09,0
14150060,17:44:44,17:44:44,6493,16,,,,19787.96,0
14150060,17:46:21,17:46:21,6494,17,,,,20292.65,0
14150060,17:46:37,17:46:37,3555,18,,,,20387.22,0
14150060,17:47:22,17:47:22,3556,19,,,,20582.77,0
14150060,17:48:27,17:48:27,9023,20,,,,20942.35,0
14150060,17:51:00,17:51:00,6971,21,,1,,21816.75,
15952020,15:29:00,15:29:00,9948,1,,,1,0,
15952020,16:00:00,16:00:00,6607,2,,,,15573.28,
15952020,16:02:51,16:02:51,6585,3,,,,16273.25,0
15952020,16:03:56,16:03:56,3122,4,,,,16569.5,0
15952020,16:04:35,16:04:35,8685,5,,,,16709.15,0
15952020,16:06:02,16:06:02,4873,6,,,,16981.8,0
15952020,16:06:31,16:06:31,4874,7,,,,17154.35,0
15952020,16:07:17,16:07:17,3013,8,,,,17393.61,0
15952020,16:08:05,16:08:05,3014,9,,,,17660.75,0
15952020,16:08:54,16:08:54,3015,10,,,,17918.56,0
15952020,16:10:02,16:10:02,3016,11,,,,18293.5,0
15952020,16:10:51,16:10:51,3017,12,,,,18565.2,0
15952020,16:11:39,16:11:39,3018,13,,,,18840.54,0
15952020,16:12:54,16:12:54,4875,14,,,,19250.86,0
15952020,16:13:55,16:13:55,6492,15,,,,19555.09,0
15952020,16:14:44,16:14:44,6493,16,,,,19787.96,0
15952020,16:16:21,16:16:21,6494,17,,,,20292.65,0
15952020,16:16:37,16:16:37,3555,18,,,,20387.22,0
15952020,16:17:22,16:17:22,3556,19,,,,20582.77,0
15952020,16:18:27,16:18:27,9023,20,,,,20942.35,0
15952020,16:21:00,16:21:00,6971,21,,1,,21816.75,
15952030,15:29:00,15:29:00,9948,1,,,1,0,
15952030,16:00:00,16:00:00,6607,2,,,,15573.28,
15952030,16:02:51,16:02:51,6585,3,,,,16273.25,0
15952030,16:03:56,16:03:56,3122,4,,,,16569.5,0
15952030,16:04:35,16:04:35,8685,5,,,,16709.15,0
15952030,16:06:02,16:06:02,4873,6,,,,16981.8,0
15952030,16:06:31,16:06:31,4874,7,,,,17154.35,0
15952030,16:07:17,16:07:17,3013,8,,,,17393.61,0
15952030,16:08:05,16:08:05,3014,9,,,,17660.75,0
15952030,16:08:54,16:08:54,3015,10,,,,17918.56,0
15952030,16:10:02,16:10:02,3016,11,,,,18293.5,0
15952030,16:10:51,16:10:51,3017,12,,,,18565.2,0
15952030,16:11:39,16:11:39,3018,13,,,,18840.54,0
15952030,16:12:54,16:12:54,4875,14,,,,19250.86,0
15952030,16:13:55,16:13:55,6492,15,,,,19555.09,0
15952030,16:14:44,16:14:44,6493,16,,,,19787.96,0
15952030,16:16:21,16:16:21,6494,17,,,,20292.65,0
15952030,16:16:37,16:16:37,3555,18,,,,20387.22,0
15952030,16:17:22,16:17:22,3556,19,,,,20582.77,0
15952030,16:18:27,16:18:27,9023,20,,,,20942.35,0
15952030,16:21:00,16:21:00,6971,21,,1,,21816.75,
15952040,15:29:00,15:29:00,9948,1,,,1,0,
15952040,16:00:00,16:00:00,6607,2,,,,15573.28,
15952040,16:02:51,16:02:51,6585,3,,,,16273.25,0
15952040,16:03:56,16:03:56,3122,4,,,,16569.5,0
15952040,16:04:35,16:04:35,8685,5,,,,16709.15,0
15952040,16:06:02,16:06:02,4873,6,,,,16981.8,0
15952040,16:06:31,16:06:31,4874,7,,,,17154.35,0
15952040,16:07:17,16:07:17,3013,8,,,,17393.61,0
15952040,16:08:05,16:08:05,3014,9,,,,17660.75,0
15952040,16:08:54,16:08:54,3015,10,,,,17918.56,0
15952040,16:10:02,16:10:02,3016,11,,,,18293.5,0
15952040,16:10:51,16:10:51,3017,12,,,,18565.2,0
15952040,16:11:39,16:11:39,3018,13,,,,18840.54,0
15952040,16:12:54,16:12:54,4875,14,,,,19250.86,0
15952040,16:13:55,16:13:55,6492,15,,,,19555.09,0
15952040,16:14:44,16:14:44,6493,16,,,,19787.96,0
15952040,16:16:21,16:16:21,6494,17,,,,20292.65,0
15952040,16:16:37,16:16:37,3555,18,,,,20387.22,0
15952040,16:17:22,16:17:22,3556,19,,,,20582.77,0
15952040,16:18:27,16:18:27,9023,20,,,,20942.35,0
15952040,16:21:00,16:21:00,6971,21,,1,,21816.75,
15952050,15:29:00,15:29:00,9948,1,,,1,0,
15952050,16:00:00,16:00:00,6607,2,,,,15573.28,
15952050,16:02:51,16:02:51,6585,3,,,,16273.25,0
15952050,16:03:56,16:03:56,3122,4,,,,16569.5,0
15952050,16:04:35,16:04:35,8685,5,,,,16709.15,0
15952050,16:06:02,16:06:02,4873,6,,,,16981.8,0
15952050,16:06:31,16:06:31,4874,7,,,,17154.35,0
15952050,16:07:17,16:07:17,3013,8,,,,17393.61,0
15952050,16:08:05,16:08:05,3014,9,,,,17660.75,0
15952050,16:08:54,16:08:54,3015,10,,,,17918.56,0
15952050,16:10:02,16:10:02,3016,11,,,,18293.5,0
15952050,16:10:51,16:10:51,3017,12,,,,18565.2,0
15952050,16:11:39,16:11:39,3018,13,,,,18840.54,0
15952050,16:12:54,16:12:54,4875,14,,,,19250.86,0
15952050,16:13:55,16:13:55,6492,15,,,,19555.09,0
15952050,16:14:44,16:14:44,6493,16,,,,19787.96,0
15952050,16:16:21,16:16:21,6494,17,,,,20292.65,0
15952050,16:16:37,16:16:37,3555,18,,,,20387.22,0
15952050,16:17:22,16:17:22,3556,19,,,,20582.77,0
15952050,16:18:27,16:18:27,9023,20,,,,20942.35,0
15952050,16:21:00,16:21:00,6971,21,,1,,21816.75,
15952060,15:29:00,15:29:00,9948,1,,,1,0,
15952060,16:00:00,16:00:00,6607,2,,,,15573.28,
15952060,16:02:51,16:02:51,6585,3,,,,16273.25,0
15952060,16:03:56,16:03:56,3122,4,,,,16569.5,0
15952060,16:04:35,16:04:35,8685,5,,,,16709.15,0
15952060,16:06:02,16:06:02,4873,6,,,,16981.8,0
15952060,16:06:31,16:06:31,4874,7,,,,17154.35,0
15952060,16:07:17,16:07:17,3013,8,,,,17393.61,0
15952060,16:08:05,16:08:05,3014,9,,,,17660.75,0
15952060,16:08:54,16:08:54,3015,10,,,,17918.56,0
15952060,16:10:02,16:10:02,3016,11,,,,18293.5,0
15952060,16:10:51,16:10:51,3017,12,,,,18565.2,0
15952060,16:11:39,16:11:39,3018,13,,,,18840.54,0
15952060,16:12:54,16:12:54,4875,14,,,,19250.86,0
15952060,16:13:55,16:13:55,6492,15,,,,19555.09,0
15952060,16:14:44,16:14:44,6493,16,,,,19787.96,0
15952060,16:16:21,16:16:21,6494,17,,,,20292.65,0
15952060,16:16:37,16:16:37,3555,18,,,,20387.22,0
15952060,16:17:22,16:17:22,3556,19,,,,20582.77,0
15952060,16:18:27,16:18:27,9023,20,,,,20942.35,0
15952060,16:21:00,16:21:00,6971,21,,1,,21816.75,
17932020,14:58:00,14:58:00,9948,1,,,1,0,
17932020,15:29:00,15:29:00,6607,2,,,,15573.28,
17932020,15:31:51,15:31:51,6585,3,,,,16273.25,0
17932020,15:32:56,15:32:56,3122,4,,,,16569.5,0
17932020,15:33:35,15:33:35,8685,5,,,,16709.15,0
17932020,15:35:02,15:35:02,4873,6,,,,16981.8,0
17932020,15:35:31,15:35:31,4874,7,,,,17154.35,0
17932020,15:36:17,15:36:17,3013,8,,,,17393.61,0
17932020,15:37:05,15:37:05,3014,9,,,,17660.75,0
17932020,15:37:54,15:37:54,3015,10,,,,17918.56,0
17932020,15:39:02,15:39:02,3016,11,,,,18293.5,0
17932020,15:39:51,15:39:51,3017,12,,,,18565.2,0
17932020,15:40:39,15:40:39,3018,13,,,,18840.54,0
17932020,15:41:54,15:41:54,4875,14,,,,19250.86,0
17932020,15:42:55,15:42:55,6492,15,,,,19555.09,0
17932020,15:43:44,15:43:44,6493,16,,,,19787.96,0
17932020,15:45:21,15:45:21,6494,17,,,,20292.65,0
17932020,15:45:37,15:45:37,3555,18,,,,20387.22,0
17932020,15:46:22,15:46:22,3556,19,,,,20582.77,0
17932020,15:47:27,15:47:27,9023,20,,,,20942.35,0
17932020,15:50:00,15:50:00,6971,21,,1,,21816.75,
17932030,14:58:00,14:58:00,9948,1,,,1,0,
17932030,15:29:00,15:29:00,6607,2,,,,15573.28,
17932030,15:31:51,15:31:51,6585,3,,,,16273.25,0
17932030,15:32:56,15:32:56,3122,4,,,,16569.5,0
17932030,15:33:35,15:33:35,8685,5,,,,16709.15,0
17932030,15:35:02,15:35:02,4873,6,,,,16981.8,0
17932030,15:35:31,15:35:31,4874,7,,,,17154.35,0
17932030,15:36:17,15:36:17,3013,8,,,,17393.61,0
17932030,15:37:05,15:37:05,3014,9,,,,17660.75,0
17932030,15:37:54,15:37:54,3015,10,,,,17918.56,0
17932030,15:39:02,15:39:02,3016,11,,,,18293.5,0
17932030,15:39:51,15:39:51,3017,12,,,,18565.2,0
17932030,15:40:39,15:40:39,3018,13,,,,18840.54,0
17932030,15:41:54,15:41:54,4875,14,,,,19250.86,0
17932030,15:42:55,15:42:55,6492,15,,,,19555.09,0
17932030,15:43:44,15:43:44,6493,16,,,,19787.96,0
17932030,15:45:21,15:45:21,6494,17,,,,20292.65,0
17932030,15:45:37,15:45:37,3555,18,,,,20387.22,0
17932030,15:46:22,15:46:22,3556,19,,,,20582.77,0
17932030,15:47:27,15:47:27,9023,20,,,,20942.35,0
17932030,15:50:00,15:50:00,6971,21,,1,,21816.75,
17932040,14:58:00,14:58:00,9948,1,,,1,0,
17932040,15:29:00,15:29:00,6607,2,,,,15573.28,
17932040,15:31:51,15:31:51,6585,3,,,,16273.25,0
17932040,15:32:56,15:32:56,3122,4,,,,16569.5,0
17932040,15:33:35,15:33:35,8685,5,,,,16709.15,0
17932040,15:35:02,15:35:02,4873,6,,,,16981.8,0
17932040,15:35:31,15:35:31,4874,7,,,,17154.35,0
17932040,15:36:17,15:36:17,3013,8,,,,17393.61,0
17932040,15:37:05,15:37:05,3014,9,,,,17660.75,0
17932040,15:37:54,15:37:54,3015,10,,,,17918.56,0
17932040,15:39:02,15:39:02,3016,11,,,,18293.5,0
17932040,15:39:51,15:39:51,3017,12,,,,18565.2,0
17932040,15:40:39,15:40:39,3018,13,,,,18840.54,0
17932040,15:41:54,15:41:54,4875,14,,,,19250.86,0
17932040,15:42:55,15:42:55,6492,15,,,,19555.09,0
17932040,15:43:44,15:43:44,6493,16,,,,19787.96,0
17932040,15:45:21,15:45:21,6494,17,,,,20292.65,0
17932040,15:45:37,15:45:37,3555,18,,,,20387.22,0
17932040,15:46:22,15:46:22,3556,19,,,,20582.77,0
17932040,15:47:27,15:47:27,9023,20,,,,20942.35,0
17932040,15:50:00,15:50:00,6971,21,,1,,21816.75,
17932050,14:58:00,14:58:00,9948,1,,,1,0,
17932050,15:29:00,15:29:00,6607,2,,,,15573.28,
17932050,15:31:51,15:31:51,6585,3,,,,16273.25,0
17932050,15:32:56,15:32:56,3122,4,,,,16569.5,0
17932050,15:33:35,15:33:35,8685,5,,,,16709.15,0
17932050,15:35:02,15:35:02,4873,6,,,,16981.8,0
17932050,15:35:31,15:35:31,4874,7,,,,17154.35,0
17932050,15:36:17,15:36:17,3013,8,,,,17393.61,0
17932050,15:37:05,15:37:05,3014,9,,,,17660.75,0
17932050,15:37:54,15:37:54,3015,10,,,,17918.56,0
17932050,15:39:02,15:39:02,3016,11,,,,18293.5,0
17932050,15:39:51,15:39:51,3017,12,,,,18565.2,0
17932050,15:40:39,15:40:39,3018,13,,,,18840.54,0
17932050,15:41:54,15:41:54,4875,14,,,,19250.86,0
17932050,15:42:55,15:42:55,6492,15,,,,19555.09,0
17932050,15:43:44,15:43:44,6493,16,,,,19787.96,0
17932050,15:45:21,15:45:21,6494,17,,,,20292.65,0
17932050,15:45:37,15:45:37,3555,18,,,,20387.22,0
17932050,15:46:22,15:46:22,3556,19,,,,20582.77,0
17932050,15:47:27,15:47:27,9023,20,,,,20942.35,0
17932050,15:50:00,15:50:00,6971,21,,1,,21816.75,
17932060,14:58:00,14:58:00,9948,1,,,1,0,
17932060,15:29:00,15:29:00,6607,2,,,,15573.28,
17932060,15:31:51,15:31:51,6585,3,,,,16273.25,0
17932060,15:32:56,15:32:56,3122,4,,,,16569.5,0
17932060,15:33:35,15:33:35,8685,5,,,,16709.15,0
17932060,15:35:02,15:35:02,4873,6,,,,16981.8,0
17932060,15:35:31,15:35:31,4874,7,,,,17154.35,0
17932060,15:36:17,15:36:17,3013,8,,,,17393.61,0
17932060,15:37:05,15:37:05,3014,9,,,,17660.75,0
17932060,15:37:54,15:37:54,3015,10,,,,17918.56,0
17932060,15:39:02,15:39:02,3016,11,,,,18293.5,0
17932060,15:39:51,15:39:51,3017,12,,,,18565.2,0
17932060,15:40:39,15:40:39,3018,13,,,,18840.54,0
17932060,15:41:54,15:41:54,4875,14,,,,19250.86,0
17932060,15:42:55,15:42:55,6492,15,,,,19555.09,0
17932060,15:43:44,15:43:44,6493,16,,,,19787.96,0
17932060,15:45:21,15:45:21,6494,17,,,,20292.65,0
17932060,15:45:37,15:45:37,3555,18,,,,20387.22,0
17932060,15:46:22,15:46:22,3556,19,,,,20582.77,0
17932060,15:47:27,15:47:27,9023,20,,,,20942.35,0
17932060,15:50:00,15:50:00,6971,21,,1,,21816.75,
22929020,16:29:00,16:29:00,9948,1,,,1,0,
22929020,17:00:00,17:00:00,6607,2,,,,15573.28,
22929020,17:02:51,17:02:51,6585,3,,,,16273.25,0
22929020,17:03:56,17:03:56,3122,4,,,,16569.5,0
22929020,17:04:35,17:04:35,8685,5,,,,16709.15,0
22929020,17:06:02,17:06:02,4873,6,,,,16981.8,0
22929020,17:06:31,17:06:31,4874,7,,,,17154.35,0
22929020,17:07:17,17:07:17,3013,8,,,,17393.61,0
22929020,17:08:05,17:08:05,3014,9,,,,17660.75,0
22929020,17:08:54,17:08:54,3015,10,,,,17918.56,0
22929020,17:10:02,17:10:02,3016,11,,,,18293.5,0
22929020,17:10:51,17:10:51,3017,12,,,,18565.2,0
22929020,17:11:39,17:11:39,3018,13,,,,18840.54,0
22929020,17:12:54,17:12:54,4875,14,,,,19250.86,0
22929020,17:13:55,17:13:55,6492,15,,,,19555.09,0
22929020,17:14:44,17:14:44,6493,16,,,,19787.96,0
22929020,17:16:21,17:16:21,6494,17,,,,20292.65,0
22929020,17:16:37,17:16:37,3555,18,,,,20387.22,0
22929020,17:17:22,17:17:22,3556,19,,,,20582.77,0
22929020,17:18:27,17:18:27,9023,20,,,,20942.35,0
22929020,17:21:00,17:21:00,6971,21,,1,,21816.75,
22929030,16:29:00,16:29:00,9948,1,,,1,0,
22929030,17:00:00,17:00:00,6607,2,,,,15573.28,
22929030,17:02:51,17:02:51,6585,3,,,,16273.25,0
22929030,17:03:56,17:03:56,3122,4,,,,16569.5,0
22929030,17:04:35,17:04:35,8685,5,,,,16709.15,0
22929030,17:06:02,17:06:02,4873,6,,,,16981.8,0
22929030,17:06:31,17:06:31,4874,7,,,,17154.35,0
22929030,17:07:17,17:07:17,3013,8,,,,17393.61,0
22929030,17:08:05,17:08:05,3014,9,,,,17660.75,0
22929030,17:08:54,17:08:54,3015,10,,,,17918.56,0
22929030,17:10:02,17:10:02,3016,11,,,,18293.5,0
22929030,17:10:51,17:10:51,3017,12,,,,18565.2,0
22929030,17:11:39,17:11:39,3018,13,,,,18840.54,0
22929030,17:12:54,17:12:54,4875,14,,,,19250.86,0
22929030,17:13:55,17:13:55,6492,15,,,,19555.09,0
22929030,17:14:44,17:14:44,6493,16,,,,19787.96,0
22929030,17:16:21,17:16:21,6494,17,,,,20292.65,0
22929030,17:16:37,17:16:37,3555,18,,,,20387.22,0
22929030,17:17:22,17:17:22,3556,19,,,,20582.77,0
22929030,17:18:27,17:18:27,9023,20,,,,20942.35,0
22929030,17:21:00,17:21:00,6971,21,,1,,21816.75,
22929040,16:29:00,16:29:00,9948,1,,,1,0,
22929040,17:00:00,17:00:00,6607,2,,,,15573.28,
22929040,17:02:51,17:02:51,6585,3,,,,16273.25,0
22929040,17:03:56,17:03:56,3122,4,,,,16569.5,0
22929040,17:04:35,17:04:35,8685,5,,,,16709.15,0
22929040,17:06:02,17:06:02,4873,6,,,,16981.8,0
22929040,17:06:31,17:06:31,4874,7,,,,17154.35,0
22929040,17:07:17,17:07:17,3013,8,,,,17393.61,0
22929040,17:08:05,17:08:05,3014,9,,,,17660.75,0
22929040,17:08:54,17:08:54,3015,10,,,,17918.56,0
22929040,17:10:02,17:10:02,3016,11,,,,18293.5,0
22929040,17:10:51,17:10:51,3017,12,,,,18565.2,0
22929040,17:11:39,17:11:39,3018,13,,,,18840.54,0
22929040,17:12:54,17:12:54,4875,14,,,,19250.86,0
22929040,17:13:55,17:13:55,6492,15,,,,19555.09,0
22929040,17:14:44,17:14:44,6493,16,,,,19787.96,0
22929040,17:16:21,17:16:21,6494,17,,,,20292.65,0
22929040,17:16:37,17:16:37,3555,18,,,,20387.22,0
22929040,17:17:22,17:17:22,3556,19,,,,20582.77,0
22929040,17:18:27,17:18:27,9023,20,,,,20942.35,0
22929040,17:21:00,17:21:00,6971,21,,1,,21816.75,
22929050,16:29:00,16:29:00,9948,1,,,1,0,
22929050,17:00:00,17:00:00,6607,2,,,,15573.28,
22929050,17:02:51,17:02:51,6585,3,,,,16273.25,0
22929050,17:03:56,17:03:56,3122,4,,,,16569.5,0
22929050,17:04:35,17:04:35,8685,5,,,,16709.15,0
22929050,17:06:02,17:06:02,4873,6,,,,16981.8,0
22929050,17:06:31,17:06:31,4874,7,,,,17154.35,0
22929050,17:07:17,17:07:17,3013,8,,,,17393.61,0
22929050,17:08:05,17:08:05,3014,9,,,,17660.75,0
22929050,17:08:54,17:08:54,3015,10,,,,17918.56,0
22929050,17:10:02,17:10:02,3016,11,,,,18293.5,0
22929050,17:10:51,17:10:51,3017,12,,,,18565.2,0
22929050,17:11:39,17:11:39,3018,13,,,,18840.54,0
22929050,17:12:54,17:12:54,4875,14,,,,19250.86,0
22929050,17:13:55,17:13:55,6492,15,,,,19555.09,0
22929050,17:14:44,17:14:44,6493,16,,,,19787.96,0
22929050,17:16:21,17:16:21,6494,17,,,,20292.65,0
22929050,17:16:37,17:16:37,3555,18,,,,20387.22,0
22929050,17:17:22,17:17:22,3556,19,,,,20582.77,0
22929050,17:18:27,17:18:27,9023,20,,,,20942.35,0
22929050,17:21:00,17:21:00,6971,21,,1,,21816.75,
22929060,16:29:00,16:29:00,9948,1,,,1,0,
22929060,17:00:00,17:00:00,6607,2,,,,15573.28,
22929060,17:02:51,17:02:51,6585,3,,,,16273.25,0
22929060,17:03:56,17:03:56,3122,4,,,,16569.5,0
22929060,17:04:35,17:04:35,8685,5,,,,16709.15,0
22929060,17:06:02,17:06:02,4873,6,,,,16981.8,0
22929060,17:06:31,17:06:31,4874,7,,,,17154.35,0
22929060,17:07:17,17:07:17,3013,8,,,,17393.61,0
22929060,17:08:05,17:08:05,3014,9,,,,17660.75,0
22929060,17:08:54,17:08:54,3015,10,,,,17918.56,0
22929060,17:10:02,17:10:02,3016,11,,,,18293.5,0
22929060,17:10:51,17:10:51,3017,12,,,,18565.2,0
22929060,17:11:39,17:11:39,3018,13,,,,18840.54,0
22929060,17:12:54,17:12:54,4875,14,,,,19250.86,0
22929060,17:13:55,17:13:55,6492,15,,,,19555.09,0
22929060,17:14:44,17:14:44,6493,16,,,,19787.96,0
22929060,17:16:21,17:16:21,6494,17,,,,20292.65,0
22929060,17:16:37,17:16:37,3555,18,,,,20387.22,0
22929060,17:17:22,17:17:22,3556,19,,,,20582.77,0
22929060,17:18:27,17:18:27,9023,20,,,,20942.35,0
22929060,17:21:00,17:21:00,6971,21,,1,,21816.75,
25806020,17:29:00,17:29:00,9948,1,,,1,0,
25806020,18:00:00,18:00:00,6607,2,,,,15573.28,
25806020,18:02:35,18:02:35,6585,3,,,,16273.25,0
25806020,18:03:33,18:03:33,3122,4,,,,16569.5,0
25806020,18:04:09,18:04:09,8685,5,,,,16709.15,0
25806020,18:05:28,18:05:28,4873,6,,,,16981.8,0
25806020,18:05:54,18:05:54,4874,7,,,,17154.35,0
25806020,18:06:35,18:06:35,3013,8,,,,17393.61,0
25806020,18:07:19,18:07:19,3014,9,,,,17660.75,0
25806020,18:08:03,18:08:03,3015,10,,,,17918.56,0
25806020,18:09:05,18:09:05,3016,11,,,,18293.5,0
25806020,18:09:49,18:09:49,3017,12,,,,18565.2,0
25806020,18:10:33,18:10:33,3018,13,,,,18840.54,0
25806020,18:11:40,18:11:40,4875,14,,,,19250.86,0
25806020,18:12:36,18:12:36,6492,15,,,,19555.09,0
25806020,18:13:20,18:13:20,6493,16,,,,19787.96,0
25806020,18:14:47,18:14:47,6494,17,,,,20292.65,0
25806020,18:15:02,18:15:02,3555,18,,,,20387.22,0
25806020,18:15:43,18:15:43,3556,19,,,,20582.77,0
25806020,18:16:42,18:16:42,9023,20,,,,20942.35,0
25806020,18:19:00,18:19:00,6971,21,,1,,21816.75,
25806030,17:29:00,17:29:00,9948,1,,,1,0,
25806030,18:00:00,18:00:00,6607,2,,,,15573.28,
25806030,18:02:35,18:02:35,6585,3,,,,16273.25,0
25806030,18:03:33,18:03:33,3122,4,,,,16569.5,0
25806030,18:04:09,18:04:09,8685,5,,,,16709.15,0
25806030,18:05:28,18:05:28,4873,6,,,,16981.8,0
25806030,18:05:54,18:05:54,4874,7,,,,17154.35,0
25806030,18:06:35,18:06:35,3013,8,,,,17393.61,0
25806030,18:07:19,18:07:19,3014,9,,,,17660.75,0
25806030,18:08:03,18:08:03,3015,10,,,,17918.56,0
25806030,18:09:05,18:09:05,3016,11,,,,18293.5,0
25806030,18:09:49,18:09:49,3017,12,,,,18565.2,0
25806030,18:10:33,18:10:33,3018,13,,,,18840.54,0
25806030,18:11:40,18:11:40,4875,14,,,,19250.86,0
25806030,18:12:36,18:12:36,6492,15,,,,19555.09,0
25806030,18:13:20,18:13:20,6493,16,,,,19787.96,0
25806030,18:14:47,18:14:47,6494,17,,,,20292.65,0
25806030,18:15:02,18:15:02,3555,18,,,,20387.22,0
25806030,18:15:43,18:15:43,3556,19,,,,20582.77,0
25806030,18:16:42,18:16:42,9023,20,,,,20942.35,0
25806030,18:19:00,18:19:00,6971,21,,1,,21816.75,
25806040,17:29:00,17:29:00,9948,1,,,1,0,
25806040,18:00:00,18:00:00,6607,2,,,,15573.28,
25806040,18:02:35,18:02:35,6585,3,,,,16273.25,0
25806040,18:03:33,18:03:33,3122,4,,,,16569.5,0
25806040,18:04:09,18:04:09,8685,5,,,,16709.15,0
25806040,18:05:28,18:05:28,4873,6,,,,16981.8,0
25806040,18:05:54,18:05:54,4874,7,,,,17154.35,0
25806040,18:06:35,18:06:35,3013,8,,,,17393.61,0
25806040,18:07:19,18:07:19,3014,9,,,,17660.75,0
25806040,18:08:03,18:08:03,3015,10,,,,17918.56,0
25806040,18:09:05,18:09:05,3016,11,,,,18293.5,0
25806040,18:09:49,18:09:49,3017,12,,,,18565.2,0
25806040,18:10:33,18:10:33,3018,13,,,,18840.54,0
25806040,18:11:40,18:11:40,4875,14,,,,19250.86,0
25806040,18:12:36,18:12:36,6492,15,,,,19555.09,0
25806040,18:13:20,18:13:20,6493,16,,,,19787.96,0
25806040,18:14:47,18:14:47,6494,17,,,,20292.65,0
25806040,18:15:02,18:15:02,3555,18,,,,20387.22,0
25806040,18:15:43,18:15:43,3556,19,,,,20582.77,0
25806040,18:16:42,18:16:42,9023,20,,,,20942.35,0
25806040,18:19:00,18:19:00,6971,21,,1,,21816.75,
25806050,17:29:00,17:29:00,9948,1,,,1,0,
25806050,18:00:00,18:00:00,6607,2,,,,15573.28,
25806050,18:02:35,18:02:35,6585,3,,,,16273.25,0
25806050,18:03:33,18:03:33,3122,4,,,,16569.5,0
25806050,18:04:09,18:04:09,8685,5,,,,16709.15,0
25806050,18:05:28,18:05:28,4873,6,,,,16981.8,0
25806050,18:05:54,18:05:54,4874,7,,,,17154.35,0
25806050,18:06:35,18:06:35,3013,8,,,,17393.61,0
25806050,18:07:19,18:07:19,3014,9,,,,17660.75,0
25806050,18:08:03,18:08:03,3015,10,,,,17918.56,0
25806050,18:09:05,18:09:05,3016,11,,,,18293.5,0
25806050,18:09:49,18:09:49,3017,12,,,,18565.2,0
25806050,18:10:33,18:10:33,3018,13,,,,18840.54,0
25806050,18:11:40,18:11:40,4875,14,,,,19250.86,0
25806050,18:12:36,18:12:36,6492,15,,,,19555.09,0
25806050,18:13:20,18:13:20,6493,16,,,,19787.96,0
25806050,18:14:47,18:14:47,6494,17,,,,20292.65,0
25806050,18:15:02,18:15:02,3555,18,,,,20387.22,0
25806050,18:15:43,18:15:43,3556,19,,,,20582.77,0
25806050,18:16:42,18:16:42,9023,20,,,,20942.35,0
25806050,18:19:00,18:19:00,6971,21,,1,,21816.75,
25806060,17:29:00,17:29:00,9948,1,,,1,0,
25806060,18:00:00,18:00:00,6607,2,,,,15573.28,
25806060,18:02:35,18:02:35,6585,3,,,,16273.25,0
25806060,18:03:33,18:03:33,3122,4,,,,16569.5,0
25806060,18:04:09,18:04:09,8685,5,,,,16709.15,0
25806060,18:05:28,18:05:28,4873,6,,,,16981.8,0
25806060,18:05:54,18:05:54,4874,7,,,,17154.35,0
25806060,18:06:35,18:06:35,3013,8,,,,17393.61,0
25806060,18:07:19,18:07:19,3014,9,,,,17660.75,0
25806060,18:08:03,18:08:03,3015,10,,,,17918.56,0
25806060,18:09:05,18:09:05,3016,11,,,,18293.5,0
25806060,18:09:49,18:09:49,3017,12,,,,18565.2,0
25806060,18:10:33,18:10:33,3018,13,,,,18840.54,0
25806060,18:11:40,18:11:40,4875,14,,,,19250.86,0
25806060,18:12:36,18:12:36,6492,15,,,,19555.09,0
25806060,18:13:20,18:13:20,6493,16,,,,19787.96,0
25806060,18:14:47,18:14:47,6494,17,,,,20292.65,0
25806060,18:15:02,18:15:02,3555,18,,,,20387.22,0
25806060,18:15:43,18:15:43,3556,19,,,,20582.77,0
25806060,18:16:42,18:16:42,9023,20,,,,20942.35,0
25806060,18:19:00,18:19:00,6971,21,,1,,21816.75,
3965020,17:59:00,17:59:00,9948,1,,,1,0,
3965020,18:30:00,18:30:00,6607,2,,,,15573.28,
3965020,18:32:35,18:32:35,6585,3,,,,16273.25,0
3965020,18:33:33,18:33:33,3122,4,,,,16569.5,0
3965020,18:34:09,18:34:09,8685,5,,,,16709.15,0
3965020,18:35:28,18:35:28,4873,6,,,,16981.8,0
3965020,18:35:54,18:35:54,4874,7,,,,17154.35,0
3965020,18:36:35,18:36:35,3013,8,,,,17393.61,0
3965020,18:37:19,18:37:19,3014,9,,,,17660.75,0
3965020,18:38:03,18:38:03,3015,10,,,,17918.56,0
3965020,18:39:05,18:39:05,3016,11,,,,18293.5,0
3965020,18:39:49,18:39:49,3017,12,,,,18565.2,0
3965020,18:40:33,18:40:33,3018,13,,,,18840.54,0
3965020,18:41:40,18:41:40,4875,14,,,,19250.86,0
3965020,18:42:36,18:42:36,6492,15,,,,19555.09,0
3965020,18:43:20,18:43:20,6493,16,,,,19787.96,0
3965020,18:44:47,18:44:47,6494,17,,,,20292.65,0
3965020,18:45:02,18:45:02,3555,18,,,,20387.22,0
3965020,18:45:43,18:45:43,3556,19,,,,20582.77,0
3965020,18:46:42,18:46:42,9023,20,,,,20942.35,0
3965020,18:49:00,18:49:00,6971,21,,1,,21816.75,
3965030,17:59:00,17:59:00,9948,1,,,1,0,
3965030,18:30:00,18:30:00,6607,2,,,,15573.28,
3965030,18:32:35,18:32:35,6585,3,,,,16273.25,0
3965030,18:33:33,18:33:33,3122,4,,,,16569.5,0
3965030,18:34:09,18:34:09,8685,5,,,,16709.15,0
3965030,18:35:28,18:35:28,4873,6,,,,16981.8,0
3965030,18:35:54,18:35:54,4874,7,,,,17154.35,0
3965030,18:36:35,18:36:35,3013,8,,,,17393.61,0
3965030,18:37:19,18:37:19,3014,9,,,,17660.75,0
3965030,18:38:03,18:38:03,3015,10,,,,17918.56,0
3965030,18:39:05,18:39:05,3016,11,,,,18293.5,0
3965030,18:39:49,18:39:49,3017,12,,,,18565.2,0
3965030,18:40:33,18:40:33,3018,13,,,,18840.54,0
3965030,18:41:40,18:41:40,4875,14,,,,19250.86,0
3965030,18:42:36,18:42:36,6492,15,,,,19555.09,0
3965030,18:43:20,18:43:20,6493,16,,,,19787.96,0
3965030,18:44:47,18:44:47,6494,17,,,,20292.65,0
3965030,18:45:02,18:45:02,3555,18,,,,20387.22,0
3965030,18:45:43,18:45:43,3556,19,,,,20582.77,0
3965030,18:46:42,18:46:42,9023,20,,,,20942.35,0
3965030,18:49:00,18:49:00,6971,21,,1,,21816.75,
3965040,17:59:00,17:59:00,9948,1,,,1,0,
3965040,18:30:00,18:30:00,6607,2,,,,15573.28,
3965040,18:32:35,18:32:35,6585,3,,,,16273.25,0
3965040,18:33:33,18:33:33,3122,4,,,,16569.5,0
3965040,18:34:09,18:34:09,8685,5,,,,16709.15,0
3965040,18:35:28,18:35:28,4873,6,,,,16981.8,0
3965040,18:35:54,18:35:54,4874,7,,,,17154.35,0
3965040,18:36:35,18:36:35,3013,8,,,,17393.61,0
3965040,18:37:19,18:37:19,3014,9,,,,17660.75,0
3965040,18:38:03,18:38:03,3015,10,,,,17918.56,0
3965040,18:39:05,18:39:05,3016,11,,,,18293.5,0
3965040,18:39:49,18:39:49,3017,12,,,,18565.2,0
3965040,18:40:33,18:40:33,3018,13,,,,18840.54,0
3965040,18:41:40,18:41:40,4875,14,,,,19250.86,0
3965040,18:42:36,18:42:36,6492,15,,,,19555.09,0
3965040,18:43:20,18:43:20,6493,16,,,,19787.96,0
3965040,18:44:47,18:44:47,6494,17,,,,20292.65,0
3965040,18:45:02,18:45:02,3555,18,,,,20387.22,0
3965040,18:45:43,18:45:43,3556,19,,,,20582.77,0
3965040,18:46:42,18:46:42,9023,20,,,,20942.35,0
3965040,18:49:00,18:49:00,6971,21,,1,,21816.75,
3965050,17:59:00,17:59:00,9948,1,,,1,0,
3965050,18:30:00,18:30:00,6607,2,,,,15573.28,
3965050,18:32:35,18:32:35,6585,3,,,,16273.25,0
3965050,18:33:33,18:33:33,3122,4,,,,16569.5,0
3965050,18:34:09,18:34:09,8685,5,,,,16709.15,0
3965050,18:35:28,18:35:28,4873,6,,,,16981.8,0
3965050,18:35:54,18:35:54,4874,7,,,,17154.35,0
3965050,18:36:35,18:36:35,3013,8,,,,17393.61,0
3965050,18:37:19,18:37:19,3014,9,,,,17660.75,0
3965050,18:38:03,18:38:03,3015,10,,,,17918.56,0
3965050,18:39:05,18:39:05,3016,11,,,,18293.5,0
3965050,18:39:49,18:39:49,3017,12,,,,18565.2,0
3965050,18:40:33,18:40:33,3018,13,,,,18840.54,0
3965050,18:41:40,18:41:40,4875,14,,,,19250.86,0
3965050,18:42:36,18:42:36,6492,15,,,,19555.09,0
3965050,18:43:20,18:43:20,6493,16,,,,19787.96,0
3965050,18:44:47,18:44:47,6494,17,,,,20292.65,0
3965050,18:45:02,18:45:02,3555,18,,,,20387.22,0
3965050,18:45:43,18:45:43,3556,19,,,,20582.77,0
3965050,18:46:42,18:46:42,9023,20,,,,20942.35,0
3965050,18:49:00,18:49:00,6971,21,,1,,21816.75,
3965060,17:59:00,17:59:00,9948,1,,,1,0,
3965060,18:30:00,18:30:00,6607,2,,,,15573.28,
3965060,18:32:35,18:32:35,6585,3,,,,16273.25,0
3965060,18:33:33,18:33:33,3122,4,,,,16569.5,0
3965060,18:34:09,18:34:09,8685,5,,,,16709.15,0
3965060,18:35:28,18:35:28,4873,6,,,,16981.8,0
3965060,18:35:54,18:35:54,4874,7,,,,17154.35,0
3965060,18:36:35,18:36:35,3013,8,,,,17393.61,0
3965060,18:37:19,18:37:19,3014,9,,,,17660.75,0
3965060,18:38:03,18:38:03,3015,10,,,,17918.56,0
3965060,18:39:05,18:39:05,3016,11,,,,18293.5,0
3965060,18:39:49,18:39:49,3017,12,,,,18565.2,0
3965060,18:40:33,18:40:33,3018,13,,,,18840.54,0
3965060,18:41:40,18:41:40,4875,14,,,,19250.86,0
3965060,18:42:36,18:42:36,6492,15,,,,19555.09,0
3965060,18:43:20,18:43:20,6493,16,,,,19787.96,0
3965060,18:44:47,18:44:47,6494,17,,,,20292.65,0
3965060,18:45:02,18:45:02,3555,18,,,,20387.22,0
3965060,18:45:43,18:45:43,3556,19,,,,20582.77,0
3965060,18:46:42,18:46:42,9023,20,,,,20942.35,0
3965060,18:49:00,18:49:00,6971,21,,1,,21816.75,
6164020,16:00:00,16:00:00,9948,1,,,1,0,
6164020,16:31:00,16:31:00,6607,2,,,,15573.28,
6164020,16:33:51,16:33:51,6585,3,,,,16273.25,0
6164020,16:34:56,16:34:56,3122,4,,,,16569.5,0
6164020,16:35:35,16:35:35,8685,5,,,,16709.15,0
6164020,16:37:02,16:37:02,4873,6,,,,16981.8,0
6164020,16:37:31,16:37:31,4874,7,,,,17154.35,0
6164020,16:38:17,16:38:17,3013,8,,,,17393.61,0
6164020,16:39:05,16:39:05,3014,9,,,,17660.75,0
6164020,16:39:54,16:39:54,3015,10,,,,17918.56,0
6164020,16:41:02,16:41:02,3016,11,,,,18293.5,0
6164020,16:41:51,16:41:51,3017,12,,,,18565.2,0
6164020,16:42:39,16:42:39,3018,13,,,,18840.54,0
6164020,16:43:54,16:43:54,4875,14,,,,19250.86,0
6164020,16:44:55,16:44:55,6492,15,,,,19555.09,0
6164020,16:45:44,16:45:44,6493,16,,,,19787.96,0
6164020,16:47:21,16:47:21,6494,17,,,,20292.65,0
6164020,16:47:37,16:47:37,3555,18,,,,20387.22,0
6164020,16:48:22,16:48:22,3556,19,,,,20582.77,0
6164020,16:49:27,16:49:27,9023,20,,,,20942.35,0
6164020,16:52:00,16:52:00,6971,21,,1,,21816.75,
6164030,16:00:00,16:00:00,9948,1,,,1,0,
6164030,16:31:00,16:31:00,6607,2,,,,15573.28,
6164030,16:33:51,16:33:51,6585,3,,,,16273.25,0
6164030,16:34:56,16:34:56,3122,4,,,,16569.5,0
6164030,16:35:35,16:35:35,8685,5,,,,16709.15,0
6164030,16:37:02,16:37:02,4873,6,,,,16981.8,0
6164030,16:37:31,16:37:31,4874,7,,,,17154.35,0
6164030,16:38:17,16:38:17,3013,8,,,,17393.61,0
6164030,16:39:05,16:39:05,3014,9,,,,17660.75,0
6164030,16:39:54,16:39:54,3015,10,,,,17918.56,0
6164030,16:41:02,16:41:02,3016,11,,,,18293.5,0
6164030,16:41:51,16:41:51,3017,12,,,,18565.2,0
6164030,16:42:39,16:42:39,3018,13,,,,18840.54,0
6164030,16:43:54,16:43:54,4875,14,,,,19250.86,0
6164030,16:44:55,16:44:55,6492,15,,,,19555.09,0
6164030,16:45:44,16:45:44,6493,16,,,,19787.96,0
6164030,16:47:21,16:47:21,6494,17,,,,20292.65,0
6164030,16:47:37,16:47:37,3555,18,,,,20387.22,0
6164030,16:48:22,16:48:22,3556,19,,,,20582.77,0
6164030,16:49:27,16:49:27,9023,20,,,,20942.35,0
6164030,16:52:00,16:52:00,6971,21,,1,,21816.75,
6164040,16:00:00,16:00:00,9948,1,,,1,0,
6164040,16:31:00,16:31:00,6607,2,,,,15573.28,
6164040,16:33:51,16:33:51,6585,3,,,,16273.25,0
6164040,16:34:56,16:34:56,3122,4,,,,16569.5,0
6164040,16:35:35,16:35:35,8685,5,,,,16709.15,0
6164040,16:37:02,16:37:02,4873,6,,,,16981.8,0
6164040,16:37:31,16:37:31,4874,7,,,,17154.35,0
6164040,16:38:17,16:38:17,3013,8,,,,17393.61,0
6164040,16:39:05,16:39:05,3014,9,,,,17660.75,0
6164040,16:39:54,16:39:54,3015,10,,,,17918.56,0
6164040,16:41:02,16:41:02,3016,11,,,,18293.5,0
6164040,16:41:51,16:41:51,3017,12,,,,18565.2,0
6164040,16:42:39,16:42:39,3018,13,,,,18840.54,0
6164040,16:43:54,16:43:54,4875,14,,,,19250.86,0
6164040,16:44:55,16:44:55,6492,15,,,,19555.09,0
6164040,16:45:44,16:45:44,6493,16,,,,19787.96,0
6164040,16:47:21,16:47:21,6494,17,,,,20292.65,0
6164040,16:47:37,16:47:37,3555,18,,,,20387.22,0
6164040,16:48:22,16:48:22,3556,19,,,,20582.77,0
6164040,16:49:27,16:49:27,9023,20,,,,20942.35,0
6164040,16:52:00,16:52:00,6971,21,,1,,21816.75,
6164050,16:00:00,16:00:00,9948,1,,,1,0,
6164050,16:31:00,16:31:00,6607,2,,,,15573.28,
6164050,16:33:51,16:33:51,6585,3,,,,16273.25,0
6164050,16:34:56,16:34:56,3122,4,,,,16569.5,0
6164050,16:35:35,16:35:35,8685,5,,,,16709.15,0
6164050,16:37:02,16:37:02,4873,6,,,,16981.8,0
6164050,16:37:31,16:37:31,4874,7,,,,17154.35,0
6164050,16:38:17,16:38:17,3013,8,,,,17393.61,0
6164050,16:39:05,16:39:05,3014,9,,,,17660.75,0
6164050,16:39:54,16:39:54,3015,10,,,,17918.56,0
6164050,16:41:02,16:41:02,3016,11,,,,18293.5,0
6164050,16:41:51,16:41:51,3017,12,,,,18565.2,0
6164050,16:42:39,16:42:39,3018,13,,,,18840.54,0
6164050,16:43:54,16:43:54,4875,14,,,,19250.86,0
6164050,16:44:55,16:44:55,6492,15,,,,19555.09,0
6164050,16:45:44,16:45:44,6493,16,,,,19787.96,0
6164050,16:47:21,16:47:21,6494,17,,,,20292.65,0
6164050,16:47:37,16:47:37,3555,18,,,,20387.22,0
6164050,16:48:22,16:48:22,3556,19,,,,20582.77,0
6164050,16:49:27,16:49:27,9023,20,,,,20942.35,0
6164050,16:52:00,16:52:00,6971,21,,1,,21816.75,
6164060,16:00:00,16:00:00,9948,1,,,1,0,
6164060,16:31:00,16:31:00,6607,2,,,,15573.28,
6164060,16:33:51,16:33:51,6585,3,,,,16273.25,0
6164060,16:34:56,16:34:56,3122,4,,,,16569.5,0
6164060,16:35:35,16:35:35,8685,5,,,,16709.15,0
6164060,16:37:02,16:37:02,4873,6,,,,16981.8,0
6164060,16:37:31,16:37:31,4874,7,,,,17154.35,0
6164060,16:38:17,16:38:17,3013,8,,,,17393.61,0
6164060,16:39:05,16:39:05,3014,9,,,,17660.75,0
6164060,16:39:54,16:39:54,3015,10,,,,17918.56,0
6164060,16:41:02,16:41:02,3016,11,,,,18293.5,0
6164060,16:41:51,16:41:51,3017,12,,,,18565.2,0
6164060,16:42:39,16:42:39,3018,13,,,,18840.54,0
6164060,16:43:54,16:43:54,4875,14,,,,19250.86,0
6164060,16:44:55,16:44:55,6492,15,,,,19555.09,0
6164060,16:45:44,16:45:44,6493,16,,,,19787.96,0
6164060,16:47:21,16:47:21,6494,17,,,,20292.65,0
6164060,16:47:37,16:47:37,3555,18,,,,20387.22,0
6164060,16:48:22,16:48:22,3556,19,,,,20582.77,0
6164060,16:49:27,16:49:27,9023,20,,,,20942.35,0
6164060,16:52:00,16:52:00,6971,21,,1,,21816.75,
1173020,08:39:00,08:39:00,9515,1,,,1,0,
1173020,08:41:16,08:41:16,3523,2,,,,942.76,0
1173020,08:42:04,08:42:04,9512,3,,,,1143.92,0
1173020,08:42:28,08:42:28,6489,4,,,,1271.39,0
1173020,08:43:04,08:43:04,6490,5,,,,1457.57,0
1173020,08:44:18,08:44:18,6491,6,,,,1967.41,0
1173020,08:45:10,08:45:10,4867,7,,,,2280.44,0
1173020,08:45:39,08:45:39,4868,8,,,,2416.45,0
1173020,08:46:49,08:46:49,3108,9,,,,2732.12,0
1173020,08:47:31,08:47:31,3109,10,,,,2976.59,0
1173020,08:49:01,08:49:01,3110,11,,,,3399.34,0
1173020,08:49:28,08:49:28,3111,12,,,,3548.9,0
1173020,08:50:44,08:50:44,3112,13,,,,3898.8,0
1173020,08:51:42,08:51:42,3113,14,,,,4127.26,0
1173020,08:52:14,08:52:14,3114,15,,,,4296.89,0
1173020,08:54:35,08:54:35,4869,16,,,,4652.09,0
1173020,08:55:13,08:55:13,4870,17,,,,4807.21,0
1173020,08:55:45,08:55:45,3006,18,,,,4997.97,0
1173020,08:56:25,08:56:25,4871,19,,,,5294.51,0
1173020,08:58:00,08:58:00,6608,20,,,,5993.02,
1173020,09:03:55,09:03:55,4848,21,,1,,9358.82,0
1173020,09:04:30,09:04:30,4853,22,,1,,9674.56,0
1173020,09:09:00,09:09:00,818,23,,1,,12139.74,
1173020,09:12:20,09:12:20,9508,24,,1,,13789.14,0
1173020,09:13:08,09:13:08,158,25,,1,,14208.56,0
1173020,09:16:12,09:16:12,4042,26,,1,,15681.33,0
1173020,09:24:16,09:24:16,4043,27,,1,,19438.84,0
1173020,09:25:52,09:25:52,10377,28,,1,,20117.33,0
1173020,09:29:00,09:29:00,9944,29,,1,,21792.8,
1173030,08:39:00,08:39:00,9515,1,,,1,0,
1173030,08:41:16,08:41:16,3523,2,,,,942.76,0
1173030,08:42:04,08:42:04,9512,3,,,,1143.92,0
1173030,08:42:28,08:42:28,6489,4,,,,1271.39,0
1173030,08:43:04,08:43:04,6490,5,,,,1457.57,0
1173030,08:44:18,08:44:18,6491,6,,,,1967.41,0
1173030,08:45:10,08:45:10,4867,7,,,,2280.44,0
1173030,08:45:39,08:45:39,4868,8,,,,2416.45,0
1173030,08:46:49,08:46:49,3108,9,,,,2732.12,0
1173030,08:47:31,08:47:31,3109,10,,,,2976.59,0
1173030,08:49:01,08:49:01,3110,11,,,,3399.34,0
1173030,08:49:28,08:49:28,3111,12,,,,3548.9,0
1173030,08:50:44,08:50:44,3112,13,,,,3898.8,0
1173030,08:51:42,08:51:42,3113,14,,,,4127.26,0
1173030,08:52:14,08:52:14,3114,15,,,,4296.89,0
1173030,08:54:35,08:54:35,4869,16,,,,4652.09,0
1173030,08:55:13,08:55:13,4870,17,,,,4807.21,0
1173030,08:55:45,08:55:45,3006,18,,,,4997.97,0
1173030,08:56:25,08:56:25,4871,19,,,,5294.51,0
1173030,08:58:00,08:58:00,6608,20,,,,5993.02,
1173030,09:03:55,09:03:55,4848,21,,1,,9358.82,0
1173030,09:04:30,09:04:30,4853,22,,1,,9674.56,0
1173030,09:09:00,09:09:00,818,23,,1,,12139.74,
1173030,09:12:20,09:12:20,9508,24,,1,,13789.14,0
1173030,09:13:08,09:13:08,158,25,,1,,14208.56,0
1173030,09:16:12,09:16:12,4042,26,,1,,15681.33,0
1173030,09:24:16,09:24:16,4043,27,,1,,19438.84,0
1173030,09:25:52,09:25:52,10377,28,,1,,20117.33,0
1173030,09:29:00,09:29:00,9944,29,,1,,21792.8,
1173040,08:39:00,08:39:00,9515,1,,,1,0,
1173040,08:41:16,08:41:16,3523,2,,,,942.76,0
1173040,08:42:04,08:42:04,9512,3,,,,1143.92,0
1173040,08:42:28,08:42:28,6489,4,,,,1271.39,0
1173040,08:43:04,08:43:04,6490,5,,,,1457.57,0
1173040,08:44:18,08:44:18,6491,6,,,,1967.41,0
1173040,08:45:10,08:45:10,4867,7,,,,2280.44,0
1173040,08:45:39,08:45:39,4868,8,,,,2416.45,0
1173040,08:46:49,08:46:49,3108,9,,,,2732.12,0
1173040,08:47:31,08:47:31,3109,10,,,,2976.59,0
1173040,08:49:01,08:49:01,3110,11,,,,3399.34,0
1173040,08:49:28,08:49:28,3111,12,,,,3548.9,0
1173040,08:50:44,08:50:44,3112,13,,,,3898.8,0
1173040,08:51:42,08:51:42,3113,14,,,,4127.26,0
1173040,08:52:14,08:52:14,3114,15,,,,4296.89,0
1173040,08:54:35,08:54:35,4869,16,,,,4652.09,0
1173040,08:55:13,08:55:13,4870,17,,,,4807.21,0
1173040,08:55:45,08:55:45,3006,18,,,,4997.97,0
1173040,08:56:25,08:56:25,4871,19,,,,5294.51,0
1173040,08:58:00,08:58:00,6608,20,,,,5993.02,
1173040,09:03:55,09:03:55,4848,21,,1,,9358.82,0
1173040,09:04:30,09:04:30,4853,22,,1,,9674.56,0
1173040,09:09:00,09:09:00,818,23,,1,,12139.74,
1173040,09:12:20,09:12:20,9508,24,,1,,13789.14,0
1173040,09:13:08,09:13:08,158,25,,1,,14208.56,0
1173040,09:16:12,09:16:12,4042,26,,1,,15681.33,0
1173040,09:24:16,09:24:16,4043,27,,1,,19438.84,0
1173040,09:25:52,09:25:52,10377,28,,1,,20117.33,0
1173040,09:29:00,09:29:00,9944,29,,1,,21792.8,
1173050,08:39:00,08:39:00,9515,1,,,1,0,
1173050,08:41:16,08:41:16,3523,2,,,,942.76,0
1173050,08:42:04,08:42:04,9512,3,,,,1143.92,0
1173050,08:42:28,08:42:28,6489,4,,,,1271.39,0
1173050,08:43:04,08:43:04,6490,5,,,,1457.57,0
1173050,08:44:18,08:44:18,6491,6,,,,1967.41,0
1173050,08:45:10,08:45:10,4867,7,,,,2280.44,0
1173050,08:45:39,08:45:39,4868,8,,,,2416.45,0
1173050,08:46:49,08:46:49,3108,9,,,,2732.12,0
1173050,08:47:31,08:47:31,3109,10,,,,2976.59,0
1173050,08:49:01,08:49:01,3110,11,,,,3399.34,0
1173050,08:49:28,08:49:28,3111,12,,,,3548.9,0
1173050,08:50:44,08:50:44,3112,13,,,,3898.8,0
1173050,08:51:42,08:51:42,3113,14,,,,4127.26,0
1173050,08:52:14,08:52:14,3114,15,,,,4296.89,0
1173050,08:54:35,08:54:35,4869,16,,,,4652.09,0
1173050,08:55:13,08:55:13,4870,17,,,,4807.21,0
1173050,08:55:45,08:55:45,3006,18,,,,4997.97,0
1173050,08:56:25,08:56:25,4871,19,,,,5294.51,0
1173050,08:58:00,08:58:00,6608,20,,,,5993.02,
1173050,09:03:55,09:03:55,4848,21,,1,,9358.82,0
1173050,09:04:30,09:04:30,4853,22,,1,,9674.56,0
1173050,09:09:00,09:09:00,818,23,,1,,12139.74,
1173050,09:12:20,09:12:20,9508,24,,1,,13789.14,0
1173050,09:13:08,09:13:08,158,25,,1,,14208.56,0
1173050,09:16:12,09:16:12,4042,26,,1,,15681.33,0
1173050,09:24:16,09:24:16,4043,27,,1,,19438.84,0
1173050,09:25:52,09:25:52,10377,28,,1,,20117.33,0
1173050,09:29:00,09:29:00,9944,29,,1,,21792.8,
1173060,08:39:00,08:39:00,9515,1,,,1,0,
1173060,08:41:16,08:41:16,3523,2,,,,942.76,0
1173060,08:42:04,08:42:04,9512,3,,,,1143.92,0
1173060,08:42:28,08:42:28,6489,4,,,,1271.39,0
1173060,08:43:04,08:43:04,6490,5,,,,1457.57,0
1173060,08:44:18,08:44:18,6491,6,,,,1967.41,0
1173060,08:45:10,08:45:10,4867,7,,,,2280.44,0
1173060,08:45:39,08:45:39,4868,8,,,,2416.45,0
1173060,08:46:49,08:46:49,3108,9,,,,2732.12,0
1173060,08:47:31,08:47:31,3109,10,,,,2976.59,0
1173060,08:49:01,08:49:01,3110,11,,,,3399.34,0
1173060,08:49:28,08:49:28,3111,12,,,,3548.9,0
1173060,08:50:44,08:50:44,3112,13,,,,3898.8,0
1173060,08:51:42,08:51:42,3113,14,,,,4127.26,0
1173060,08:52:14,08:52:14,3114,15,,,,4296.89,0
1173060,08:54:35,08:54:35,4869,16,,,,4652.09,0
1173060,08:55:13,08:55:13,4870,17,,,,4807.21,0
1173060,08:55:45,08:55:45,3006,18,,,,4997.97,0
1173060,08:56:25,08:56:25,4871,19,,,,5294.51,0
1173060,08:58:00,08:58:00,6608,20,,,,5993.02,
1173060,09:03:55,09:03:55,4848,21,,1,,9358.82,0
1173060,09:04:30,09:04:30,4853,22,,1,,9674.56,0
1173060,09:09:00,09:09:00,818,23,,1,,12139.74,
1173060,09:12:20,09:12:20,9508,24,,1,,13789.14,0
1173060,09:13:08,09:13:08,158,25,,1,,14208.56,0
1173060,09:16:12,09:16:12,4042,26,,1,,15681.33,0
1173060,09:24:16,09:24:16,4043,27,,1,,19438.84,0
1173060,09:25:52,09:25:52,10377,28,,1,,20117.33,0
1173060,09:29:00,09:29:00,9944,29,,1,,21792.8,
15804020,06:24:00,06:24:00,9515,1,,,1,0,
15804020,06:26:09,06:26:09,3523,2,,,,942.76,0
15804020,06:26:54,06:26:54,9512,3,,,,1143.92,0
15804020,06:27:17,06:27:17,6489,4,,,,1271.39,0
15804020,06:27:51,06:27:51,6490,5,,,,1457.57,0
15804020,06:29:01,06:29:01,6491,6,,,,1967.41,0
15804020,06:29:50,06:29:50,4867,7,,,,2280.44,0
15804020,06:30:18,06:30:18,4868,8,,,,2416.45,0
15804020,06:31:24,06:31:24,3108,9,,,,2732.12,0
15804020,06:32:04,06:32:04,3109,10,,,,2976.59,0
15804020,06:33:29,06:33:29,3110,11,,,,3399.34,0
15804020,06:33:55,06:33:55,3111,12,,,,3548.9,0
15804020,06:35:07,06:35:07,3112,13,,,,3898.8,0
15804020,06:36:02,06:36:02,3113,14,,,,4127.26,0
15804020,06:36:32,06:36:32,3114,15,,,,4296.89,0
15804020,06:38:46,06:38:46,4869,16,,,,4652.09,0
15804020,06:39:22,06:39:22,4870,17,,,,4807.21,0
15804020,06:39:52,06:39:52,3006,18,,,,4997.97,0
15804020,06:40:30,06:40:30,4871,19,,,,5294.51,0
15804020,06:42:00,06:42:00,6608,20,,,,5993.02,
15804020,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15804020,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15804020,06:53:00,06:53:00,818,23,,1,,12139.74,
15804020,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15804020,06:57:08,06:57:08,158,25,,1,,14208.56,0
15804020,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15804020,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15804020,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15804020,07:13:00,07:13:00,9944,29,,1,,21792.8,
15804030,06:24:00,06:24:00,9515,1,,,1,0,
15804030,06:26:09,06:26:09,3523,2,,,,942.76,0
15804030,06:26:54,06:26:54,9512,3,,,,1143.92,0
15804030,06:27:17,06:27:17,6489,4,,,,1271.39,0
15804030,06:27:51,06:27:51,6490,5,,,,1457.57,0
15804030,06:29:01,06:29:01,6491,6,,,,1967.41,0
15804030,06:29:50,06:29:50,4867,7,,,,2280.44,0
15804030,06:30:18,06:30:18,4868,8,,,,2416.45,0
15804030,06:31:24,06:31:24,3108,9,,,,2732.12,0
15804030,06:32:04,06:32:04,3109,10,,,,2976.59,0
15804030,06:33:29,06:33:29,3110,11,,,,3399.34,0
15804030,06:33:55,06:33:55,3111,12,,,,3548.9,0
15804030,06:35:07,06:35:07,3112,13,,,,3898.8,0
15804030,06:36:02,06:36:02,3113,14,,,,4127.26,0
15804030,06:36:32,06:36:32,3114,15,,,,4296.89,0
15804030,06:38:46,06:38:46,4869,16,,,,4652.09,0
15804030,06:39:22,06:39:22,4870,17,,,,4807.21,0
15804030,06:39:52,06:39:52,3006,18,,,,4997.97,0
15804030,06:40:30,06:40:30,4871,19,,,,5294.51,0
15804030,06:42:00,06:42:00,6608,20,,,,5993.02,
15804030,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15804030,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15804030,06:53:00,06:53:00,818,23,,1,,12139.74,
15804030,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15804030,06:57:08,06:57:08,158,25,,1,,14208.56,0
15804030,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15804030,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15804030,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15804030,07:13:00,07:13:00,9944,29,,1,,21792.8,
15804040,06:24:00,06:24:00,9515,1,,,1,0,
15804040,06:26:09,06:26:09,3523,2,,,,942.76,0
15804040,06:26:54,06:26:54,9512,3,,,,1143.92,0
15804040,06:27:17,06:27:17,6489,4,,,,1271.39,0
15804040,06:27:51,06:27:51,6490,5,,,,1457.57,0
15804040,06:29:01,06:29:01,6491,6,,,,1967.41,0
15804040,06:29:50,06:29:50,4867,7,,,,2280.44,0
15804040,06:30:18,06:30:18,4868,8,,,,2416.45,0
15804040,06:31:24,06:31:24,3108,9,,,,2732.12,0
15804040,06:32:04,06:32:04,3109,10,,,,2976.59,0
15804040,06:33:29,06:33:29,3110,11,,,,3399.34,0
15804040,06:33:55,06:33:55,3111,12,,,,3548.9,0
15804040,06:35:07,06:35:07,3112,13,,,,3898.8,0
15804040,06:36:02,06:36:02,3113,14,,,,4127.26,0
15804040,06:36:32,06:36:32,3114,15,,,,4296.89,0
15804040,06:38:46,06:38:46,4869,16,,,,4652.09,0
15804040,06:39:22,06:39:22,4870,17,,,,4807.21,0
15804040,06:39:52,06:39:52,3006,18,,,,4997.97,0
15804040,06:40:30,06:40:30,4871,19,,,,5294.51,0
15804040,06:42:00,06:42:00,6608,20,,,,5993.02,
15804040,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15804040,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15804040,06:53:00,06:53:00,818,23,,1,,12139.74,
15804040,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15804040,06:57:08,06:57:08,158,25,,1,,14208.56,0
15804040,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15804040,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15804040,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15804040,07:13:00,07:13:00,9944,29,,1,,21792.8,
15804050,06:24:00,06:24:00,9515,1,,,1,0,
15804050,06:26:09,06:26:09,3523,2,,,,942.76,0
15804050,06:26:54,06:26:54,9512,3,,,,1143.92,0
15804050,06:27:17,06:27:17,6489,4,,,,1271.39,0
15804050,06:27:51,06:27:51,6490,5,,,,1457.57,0
15804050,06:29:01,06:29:01,6491,6,,,,1967.41,0
15804050,06:29:50,06:29:50,4867,7,,,,2280.44,0
15804050,06:30:18,06:30:18,4868,8,,,,2416.45,0
15804050,06:31:24,06:31:24,3108,9,,,,2732.12,0
15804050,06:32:04,06:32:04,3109,10,,,,2976.59,0
15804050,06:33:29,06:33:29,3110,11,,,,3399.34,0
15804050,06:33:55,06:33:55,3111,12,,,,3548.9,0
15804050,06:35:07,06:35:07,3112,13,,,,3898.8,0
15804050,06:36:02,06:36:02,3113,14,,,,4127.26,0
15804050,06:36:32,06:36:32,3114,15,,,,4296.89,0
15804050,06:38:46,06:38:46,4869,16,,,,4652.09,0
15804050,06:39:22,06:39:22,4870,17,,,,4807.21,0
15804050,06:39:52,06:39:52,3006,18,,,,4997.97,0
15804050,06:40:30,06:40:30,4871,19,,,,5294.51,0
15804050,06:42:00,06:42:00,6608,20,,,,5993.02,
15804050,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15804050,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15804050,06:53:00,06:53:00,818,23,,1,,12139.74,
15804050,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15804050,06:57:08,06:57:08,158,25,,1,,14208.56,0
15804050,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15804050,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15804050,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15804050,07:13:00,07:13:00,9944,29,,1,,21792.8,
15804060,06:24:00,06:24:00,9515,1,,,1,0,
15804060,06:26:09,06:26:09,3523,2,,,,942.76,0
15804060,06:26:54,06:26:54,9512,3,,,,1143.92,0
15804060,06:27:17,06:27:17,6489,4,,,,1271.39,0
15804060,06:27:51,06:27:51,6490,5,,,,1457.57,0
15804060,06:29:01,06:29:01,6491,6,,,,1967.41,0
15804060,06:29:50,06:29:50,4867,7,,,,2280.44,0
15804060,06:30:18,06:30:18,4868,8,,,,2416.45,0
15804060,06:31:24,06:31:24,3108,9,,,,2732.12,0
15804060,06:32:04,06:32:04,3109,10,,,,2976.59,0
15804060,06:33:29,06:33:29,3110,11,,,,3399.34,0
15804060,06:33:55,06:33:55,3111,12,,,,3548.9,0
15804060,06:35:07,06:35:07,3112,13,,,,3898.8,0
15804060,06:36:02,06:36:02,3113,14,,,,4127.26,0
15804060,06:36:32,06:36:32,3114,15,,,,4296.89,0
15804060,06:38:46,06:38:46,4869,16,,,,4652.09,0
15804060,06:39:22,06:39:22,4870,17,,,,4807.21,0
15804060,06:39:52,06:39:52,3006,18,,,,4997.97,0
15804060,06:40:30,06:40:30,4871,19,,,,5294.51,0
15804060,06:42:00,06:42:00,6608,20,,,,5993.02,
15804060,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15804060,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15804060,06:53:00,06:53:00,818,23,,1,,12139.74,
15804060,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15804060,06:57:08,06:57:08,158,25,,1,,14208.56,0
15804060,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15804060,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15804060,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15804060,07:13:00,07:13:00,9944,29,,1,,21792.8,
15816020,05:55:00,05:55:00,9515,1,,,1,0,
15816020,05:57:02,05:57:02,3523,2,,,,942.76,0
15816020,05:57:44,05:57:44,9512,3,,,,1143.92,0
15816020,05:58:06,05:58:06,6489,4,,,,1271.39,0
15816020,05:58:38,05:58:38,6490,5,,,,1457.57,0
15816020,05:59:45,05:59:45,6491,6,,,,1967.41,0
15816020,06:00:31,06:00:31,4867,7,,,,2280.44,0
15816020,06:00:57,06:00:57,4868,8,,,,2416.45,0
15816020,06:01:59,06:01:59,3108,9,,,,2732.12,0
15816020,06:02:37,06:02:37,3109,10,,,,2976.59,0
15816020,06:03:58,06:03:58,3110,11,,,,3399.34,0
15816020,06:04:22,06:04:22,3111,12,,,,3548.9,0
15816020,06:05:30,06:05:30,3112,13,,,,3898.8,0
15816020,06:06:22,06:06:22,3113,14,,,,4127.26,0
15816020,06:06:50,06:06:50,3114,15,,,,4296.89,0
15816020,06:08:57,06:08:57,4869,16,,,,4652.09,0
15816020,06:09:31,06:09:31,4870,17,,,,4807.21,0
15816020,06:09:59,06:09:59,3006,18,,,,4997.97,0
15816020,06:10:35,06:10:35,4871,19,,,,5294.51,0
15816020,06:12:00,06:12:00,6608,20,,,,5993.02,
15816020,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15816020,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15816020,06:23:00,06:23:00,818,23,,1,,12139.74,
15816020,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15816020,06:26:43,06:26:43,158,25,,1,,14208.56,0
15816020,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15816020,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15816020,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15816020,06:41:00,06:41:00,9944,29,,1,,21792.8,
15816030,05:55:00,05:55:00,9515,1,,,1,0,
15816030,05:57:02,05:57:02,3523,2,,,,942.76,0
15816030,05:57:44,05:57:44,9512,3,,,,1143.92,0
15816030,05:58:06,05:58:06,6489,4,,,,1271.39,0
15816030,05:58:38,05:58:38,6490,5,,,,1457.57,0
15816030,05:59:45,05:59:45,6491,6,,,,1967.41,0
15816030,06:00:31,06:00:31,4867,7,,,,2280.44,0
15816030,06:00:57,06:00:57,4868,8,,,,2416.45,0
15816030,06:01:59,06:01:59,3108,9,,,,2732.12,0
15816030,06:02:37,06:02:37,3109,10,,,,2976.59,0
15816030,06:03:58,06:03:58,3110,11,,,,3399.34,0
15816030,06:04:22,06:04:22,3111,12,,,,3548.9,0
15816030,06:05:30,06:05:30,3112,13,,,,3898.8,0
15816030,06:06:22,06:06:22,3113,14,,,,4127.26,0
15816030,06:06:50,06:06:50,3114,15,,,,4296.89,0
15816030,06:08:57,06:08:57,4869,16,,,,4652.09,0
15816030,06:09:31,06:09:31,4870,17,,,,4807.21,0
15816030,06:09:59,06:09:59,3006,18,,,,4997.97,0
15816030,06:10:35,06:10:35,4871,19,,,,5294.51,0
15816030,06:12:00,06:12:00,6608,20,,,,5993.02,
15816030,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15816030,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15816030,06:23:00,06:23:00,818,23,,1,,12139.74,
15816030,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15816030,06:26:43,06:26:43,158,25,,1,,14208.56,0
15816030,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15816030,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15816030,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15816030,06:41:00,06:41:00,9944,29,,1,,21792.8,
15816040,05:55:00,05:55:00,9515,1,,,1,0,
15816040,05:57:02,05:57:02,3523,2,,,,942.76,0
15816040,05:57:44,05:57:44,9512,3,,,,1143.92,0
15816040,05:58:06,05:58:06,6489,4,,,,1271.39,0
15816040,05:58:38,05:58:38,6490,5,,,,1457.57,0
15816040,05:59:45,05:59:45,6491,6,,,,1967.41,0
15816040,06:00:31,06:00:31,4867,7,,,,2280.44,0
15816040,06:00:57,06:00:57,4868,8,,,,2416.45,0
15816040,06:01:59,06:01:59,3108,9,,,,2732.12,0
15816040,06:02:37,06:02:37,3109,10,,,,2976.59,0
15816040,06:03:58,06:03:58,3110,11,,,,3399.34,0
15816040,06:04:22,06:04:22,3111,12,,,,3548.9,0
15816040,06:05:30,06:05:30,3112,13,,,,3898.8,0
15816040,06:06:22,06:06:22,3113,14,,,,4127.26,0
15816040,06:06:50,06:06:50,3114,15,,,,4296.89,0
15816040,06:08:57,06:08:57,4869,16,,,,4652.09,0
15816040,06:09:31,06:09:31,4870,17,,,,4807.21,0
15816040,06:09:59,06:09:59,3006,18,,,,4997.97,0
15816040,06:10:35,06:10:35,4871,19,,,,5294.51,0
15816040,06:12:00,06:12:00,6608,20,,,,5993.02,
15816040,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15816040,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15816040,06:23:00,06:23:00,818,23,,1,,12139.74,
15816040,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15816040,06:26:43,06:26:43,158,25,,1,,14208.56,0
15816040,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15816040,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15816040,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15816040,06:41:00,06:41:00,9944,29,,1,,21792.8,
15816050,05:55:00,05:55:00,9515,1,,,1,0,
15816050,05:57:02,05:57:02,3523,2,,,,942.76,0
15816050,05:57:44,05:57:44,9512,3,,,,1143.92,0
15816050,05:58:06,05:58:06,6489,4,,,,1271.39,0
15816050,05:58:38,05:58:38,6490,5,,,,1457.57,0
15816050,05:59:45,05:59:45,6491,6,,,,1967.41,0
15816050,06:00:31,06:00:31,4867,7,,,,2280.44,0
15816050,06:00:57,06:00:57,4868,8,,,,2416.45,0
15816050,06:01:59,06:01:59,3108,9,,,,2732.12,0
15816050,06:02:37,06:02:37,3109,10,,,,2976.59,0
15816050,06:03:58,06:03:58,3110,11,,,,3399.34,0
15816050,06:04:22,06:04:22,3111,12,,,,3548.9,0
15816050,06:05:30,06:05:30,3112,13,,,,3898.8,0
15816050,06:06:22,06:06:22,3113,14,,,,4127.26,0
15816050,06:06:50,06:06:50,3114,15,,,,4296.89,0
15816050,06:08:57,06:08:57,4869,16,,,,4652.09,0
15816050,06:09:31,06:09:31,4870,17,,,,4807.21,0
15816050,06:09:59,06:09:59,3006,18,,,,4997.97,0
15816050,06:10:35,06:10:35,4871,19,,,,5294.51,0
15816050,06:12:00,06:12:00,6608,20,,,,5993.02,
15816050,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15816050,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15816050,06:23:00,06:23:00,818,23,,1,,12139.74,
15816050,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15816050,06:26:43,06:26:43,158,25,,1,,14208.56,0
15816050,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15816050,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15816050,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15816050,06:41:00,06:41:00,9944,29,,1,,21792.8,
15816060,05:55:00,05:55:00,9515,1,,,1,0,
15816060,05:57:02,05:57:02,3523,2,,,,942.76,0
15816060,05:57:44,05:57:44,9512,3,,,,1143.92,0
15816060,05:58:06,05:58:06,6489,4,,,,1271.39,0
15816060,05:58:38,05:58:38,6490,5,,,,1457.57,0
15816060,05:59:45,05:59:45,6491,6,,,,1967.41,0
15816060,06:00:31,06:00:31,4867,7,,,,2280.44,0
15816060,06:00:57,06:00:57,4868,8,,,,2416.45,0
15816060,06:01:59,06:01:59,3108,9,,,,2732.12,0
15816060,06:02:37,06:02:37,3109,10,,,,2976.59,0
15816060,06:03:58,06:03:58,3110,11,,,,3399.34,0
15816060,06:04:22,06:04:22,3111,12,,,,3548.9,0
15816060,06:05:30,06:05:30,3112,13,,,,3898.8,0
15816060,06:06:22,06:06:22,3113,14,,,,4127.26,0
15816060,06:06:50,06:06:50,3114,15,,,,4296.89,0
15816060,06:08:57,06:08:57,4869,16,,,,4652.09,0
15816060,06:09:31,06:09:31,4870,17,,,,4807.21,0
15816060,06:09:59,06:09:59,3006,18,,,,4997.97,0
15816060,06:10:35,06:10:35,4871,19,,,,5294.51,0
15816060,06:12:00,06:12:00,6608,20,,,,5993.02,
15816060,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15816060,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15816060,06:23:00,06:23:00,818,23,,1,,12139.74,
15816060,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15816060,06:26:43,06:26:43,158,25,,1,,14208.56,0
15816060,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15816060,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15816060,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15816060,06:41:00,06:41:00,9944,29,,1,,21792.8,
20458020,06:53:00,06:53:00,9515,1,,,1,0,
20458020,06:55:16,06:55:16,3523,2,,,,942.76,0
20458020,06:56:04,06:56:04,9512,3,,,,1143.92,0
20458020,06:56:28,06:56:28,6489,4,,,,1271.39,0
20458020,06:57:04,06:57:04,6490,5,,,,1457.57,0
20458020,06:58:18,06:58:18,6491,6,,,,1967.41,0
20458020,06:59:10,06:59:10,4867,7,,,,2280.44,0
20458020,06:59:39,06:59:39,4868,8,,,,2416.45,0
20458020,07:00:49,07:00:49,3108,9,,,,2732.12,0
20458020,07:01:31,07:01:31,3109,10,,,,2976.59,0
20458020,07:03:01,07:03:01,3110,11,,,,3399.34,0
20458020,07:03:28,07:03:28,3111,12,,,,3548.9,0
20458020,07:04:44,07:04:44,3112,13,,,,3898.8,0
20458020,07:05:42,07:05:42,3113,14,,,,4127.26,0
20458020,07:06:14,07:06:14,3114,15,,,,4296.89,0
20458020,07:08:35,07:08:35,4869,16,,,,4652.09,0
20458020,07:09:13,07:09:13,4870,17,,,,4807.21,0
20458020,07:09:45,07:09:45,3006,18,,,,4997.97,0
20458020,07:10:25,07:10:25,4871,19,,,,5294.51,0
20458020,07:12:00,07:12:00,6608,20,,,,5993.02,
20458020,07:17:55,07:17:55,4848,21,,1,,9358.82,0
20458020,07:18:30,07:18:30,4853,22,,1,,9674.56,0
20458020,07:23:00,07:23:00,818,23,,1,,12139.74,
20458020,07:26:20,07:26:20,9508,24,,1,,13789.14,0
20458020,07:27:08,07:27:08,158,25,,1,,14208.56,0
20458020,07:30:12,07:30:12,4042,26,,1,,15681.33,0
20458020,07:38:16,07:38:16,4043,27,,1,,19438.84,0
20458020,07:39:52,07:39:52,10377,28,,1,,20117.33,0
20458020,07:43:00,07:43:00,9944,29,,1,,21792.8,
20458030,06:53:00,06:53:00,9515,1,,,1,0,
20458030,06:55:16,06:55:16,3523,2,,,,942.76,0
20458030,06:56:04,06:56:04,9512,3,,,,1143.92,0
20458030,06:56:28,06:56:28,6489,4,,,,1271.39,0
20458030,06:57:04,06:57:04,6490,5,,,,1457.57,0
20458030,06:58:18,06:58:18,6491,6,,,,1967.41,0
20458030,06:59:10,06:59:10,4867,7,,,,2280.44,0
20458030,06:59:39,06:59:39,4868,8,,,,2416.45,0
20458030,07:00:49,07:00:49,3108,9,,,,2732.12,0
20458030,07:01:31,07:01:31,3109,10,,,,2976.59,0
20458030,07:03:01,07:03:01,3110,11,,,,3399.34,0
20458030,07:03:28,07:03:28,3111,12,,,,3548.9,0
20458030,07:04:44,07:04:44,3112,13,,,,3898.8,0
20458030,07:05:42,07:05:42,3113,14,,,,4127.26,0
20458030,07:06:14,07:06:14,3114,15,,,,4296.89,0
20458030,07:08:35,07:08:35,4869,16,,,,4652.09,0
20458030,07:09:13,07:09:13,4870,17,,,,4807.21,0
20458030,07:09:45,07:09:45,3006,18,,,,4997.97,0
20458030,07:10:25,07:10:25,4871,19,,,,5294.51,0
20458030,07:12:00,07:12:00,6608,20,,,,5993.02,
20458030,07:17:55,07:17:55,4848,21,,1,,9358.82,0
20458030,07:18:30,07:18:30,4853,22,,1,,9674.56,0
20458030,07:23:00,07:23:00,818,23,,1,,12139.74,
20458030,07:26:20,07:26:20,9508,24,,1,,13789.14,0
20458030,07:27:08,07:27:08,158,25,,1,,14208.56,0
20458030,07:30:12,07:30:12,4042,26,,1,,15681.33,0
20458030,07:38:16,07:38:16,4043,27,,1,,19438.84,0
20458030,07:39:52,07:39:52,10377,28,,1,,20117.33,0
20458030,07:43:00,07:43:00,9944,29,,1,,21792.8,
20458040,06:53:00,06:53:00,9515,1,,,1,0,
20458040,06:55:16,06:55:16,3523,2,,,,942.76,0
20458040,06:56:04,06:56:04,9512,3,,,,1143.92,0
20458040,06:56:28,06:56:28,6489,4,,,,1271.39,0
20458040,06:57:04,06:57:04,6490,5,,,,1457.57,0
20458040,06:58:18,06:58:18,6491,6,,,,1967.41,0
20458040,06:59:10,06:59:10,4867,7,,,,2280.44,0
20458040,06:59:39,06:59:39,4868,8,,,,2416.45,0
20458040,07:00:49,07:00:49,3108,9,,,,2732.12,0
20458040,07:01:31,07:01:31,3109,10,,,,2976.59,0
20458040,07:03:01,07:03:01,3110,11,,,,3399.34,0
20458040,07:03:28,07:03:28,3111,12,,,,3548.9,0
20458040,07:04:44,07:04:44,3112,13,,,,3898.8,0
20458040,07:05:42,07:05:42,3113,14,,,,4127.26,0
20458040,07:06:14,07:06:14,3114,15,,,,4296.89,0
20458040,07:08:35,07:08:35,4869,16,,,,4652.09,0
20458040,07:09:13,07:09:13,4870,17,,,,4807.21,0
20458040,07:09:45,07:09:45,3006,18,,,,4997.97,0
20458040,07:10:25,07:10:25,4871,19,,,,5294.51,0
20458040,07:12:00,07:12:00,6608,20,,,,5993.02,
20458040,07:17:55,07:17:55,4848,21,,1,,9358.82,0
20458040,07:18:30,07:18:30,4853,22,,1,,9674.56,0
20458040,07:23:00,07:23:00,818,23,,1,,12139.74,
20458040,07:26:20,07:26:20,9508,24,,1,,13789.14,0
20458040,07:27:08,07:27:08,158,25,,1,,14208.56,0
20458040,07:30:12,07:30:12,4042,26,,1,,15681.33,0
20458040,07:38:16,07:38:16,4043,27,,1,,19438.84,0
20458040,07:39:52,07:39:52,10377,28,,1,,20117.33,0
20458040,07:43:00,07:43:00,9944,29,,1,,21792.8,
20458050,06:53:00,06:53:00,9515,1,,,1,0,
20458050,06:55:16,06:55:16,3523,2,,,,942.76,0
20458050,06:56:04,06:56:04,9512,3,,,,1143.92,0
20458050,06:56:28,06:56:28,6489,4,,,,1271.39,0
20458050,06:57:04,06:57:04,6490,5,,,,1457.57,0
20458050,06:58:18,06:58:18,6491,6,,,,1967.41,0
20458050,06:59:10,06:59:10,4867,7,,,,2280.44,0
20458050,06:59:39,06:59:39,4868,8,,,,2416.45,0
20458050,07:00:49,07:00:49,3108,9,,,,2732.12,0
20458050,07:01:31,07:01:31,3109,10,,,,2976.59,0
20458050,07:03:01,07:03:01,3110,11,,,,3399.34,0
20458050,07:03:28,07:03:28,3111,12,,,,3548.9,0
20458050,07:04:44,07:04:44,3112,13,,,,3898.8,0
20458050,07:05:42,07:05:42,3113,14,,,,4127.26,0
20458050,07:06:14,07:06:14,3114,15,,,,4296.89,0
20458050,07:08:35,07:08:35,4869,16,,,,4652.09,0
20458050,07:09:13,07:09:13,4870,17,,,,4807.21,0
20458050,07:09:45,07:09:45,3006,18,,,,4997.97,0
20458050,07:10:25,07:10:25,4871,19,,,,5294.51,0
20458050,07:12:00,07:12:00,6608,20,,,,5993.02,
20458050,07:17:55,07:17:55,4848,21,,1,,9358.82,0
20458050,07:18:30,07:18:30,4853,22,,1,,9674.56,0
20458050,07:23:00,07:23:00,818,23,,1,,12139.74,
20458050,07:26:20,07:26:20,9508,24,,1,,13789.14,0
20458050,07:27:08,07:27:08,158,25,,1,,14208.56,0
20458050,07:30:12,07:30:12,4042,26,,1,,15681.33,0
20458050,07:38:16,07:38:16,4043,27,,1,,19438.84,0
20458050,07:39:52,07:39:52,10377,28,,1,,20117.33,0
20458050,07:43:00,07:43:00,9944,29,,1,,21792.8,
20458060,06:53:00,06:53:00,9515,1,,,1,0,
20458060,06:55:16,06:55:16,3523,2,,,,942.76,0
20458060,06:56:04,06:56:04,9512,3,,,,1143.92,0
20458060,06:56:28,06:56:28,6489,4,,,,1271.39,0
20458060,06:57:04,06:57:04,6490,5,,,,1457.57,0
20458060,06:58:18,06:58:18,6491,6,,,,1967.41,0
20458060,06:59:10,06:59:10,4867,7,,,,2280.44,0
20458060,06:59:39,06:59:39,4868,8,,,,2416.45,0
20458060,07:00:49,07:00:49,3108,9,,,,2732.12,0
20458060,07:01:31,07:01:31,3109,10,,,,2976.59,0
20458060,07:03:01,07:03:01,3110,11,,,,3399.34,0
20458060,07:03:28,07:03:28,3111,12,,,,3548.9,0
20458060,07:04:44,07:04:44,3112,13,,,,3898.8,0
20458060,07:05:42,07:05:42,3113,14,,,,4127.26,0
20458060,07:06:14,07:06:14,3114,15,,,,4296.89,0
20458060,07:08:35,07:08:35,4869,16,,,,4652.09,0
20458060,07:09:13,07:09:13,4870,17,,,,4807.21,0
20458060,07:09:45,07:09:45,3006,18,,,,4997.97,0
20458060,07:10:25,07:10:25,4871,19,,,,5294.51,0
20458060,07:12:00,07:12:00,6608,20,,,,5993.02,
20458060,07:17:55,07:17:55,4848,21,,1,,9358.82,0
20458060,07:18:30,07:18:30,4853,22,,1,,9674.56,0
20458060,07:23:00,07:23:00,818,23,,1,,12139.74,
20458060,07:26:20,07:26:20,9508,24,,1,,13789.14,0
20458060,07:27:08,07:27:08,158,25,,1,,14208.56,0
20458060,07:30:12,07:30:12,4042,26,,1,,15681.33,0
20458060,07:38:16,07:38:16,4043,27,,1,,19438.84,0
20458060,07:39:52,07:39:52,10377,28,,1,,20117.33,0
20458060,07:43:00,07:43:00,9944,29,,1,,21792.8,
22832020,07:25:00,07:25:00,9515,1,,,1,0,
22832020,07:27:16,07:27:16,3523,2,,,,942.76,0
22832020,07:28:04,07:28:04,9512,3,,,,1143.92,0
22832020,07:28:28,07:28:28,6489,4,,,,1271.39,0
22832020,07:29:04,07:29:04,6490,5,,,,1457.57,0
22832020,07:30:18,07:30:18,6491,6,,,,1967.41,0
22832020,07:31:10,07:31:10,4867,7,,,,2280.44,0
22832020,07:31:39,07:31:39,4868,8,,,,2416.45,0
22832020,07:32:49,07:32:49,3108,9,,,,2732.12,0
22832020,07:33:31,07:33:31,3109,10,,,,2976.59,0
22832020,07:35:01,07:35:01,3110,11,,,,3399.34,0
22832020,07:35:28,07:35:28,3111,12,,,,3548.9,0
22832020,07:36:44,07:36:44,3112,13,,,,3898.8,0
22832020,07:37:42,07:37:42,3113,14,,,,4127.26,0
22832020,07:38:14,07:38:14,3114,15,,,,4296.89,0
22832020,07:40:35,07:40:35,4869,16,,,,4652.09,0
22832020,07:41:13,07:41:13,4870,17,,,,4807.21,0
22832020,07:41:45,07:41:45,3006,18,,,,4997.97,0
22832020,07:42:25,07:42:25,4871,19,,,,5294.51,0
22832020,07:44:00,07:44:00,6608,20,,,,5993.02,
22832020,07:49:55,07:49:55,4848,21,,1,,9358.82,0
22832020,07:50:30,07:50:30,4853,22,,1,,9674.56,0
22832020,07:55:00,07:55:00,818,23,,1,,12139.74,
22832020,07:58:20,07:58:20,9508,24,,1,,13789.14,0
22832020,07:59:08,07:59:08,158,25,,1,,14208.56,0
22832020,08:02:12,08:02:12,4042,26,,1,,15681.33,0
22832020,08:10:16,08:10:16,4043,27,,1,,19438.84,0
22832020,08:11:52,08:11:52,10377,28,,1,,20117.33,0
22832020,08:15:00,08:15:00,9944,29,,1,,21792.8,
22832030,07:25:00,07:25:00,9515,1,,,1,0,
22832030,07:27:16,07:27:16,3523,2,,,,942.76,0
22832030,07:28:04,07:28:04,9512,3,,,,1143.92,0
22832030,07:28:28,07:28:28,6489,4,,,,1271.39,0
22832030,07:29:04,07:29:04,6490,5,,,,1457.57,0
22832030,07:30:18,07:30:18,6491,6,,,,1967.41,0
22832030,07:31:10,07:31:10,4867,7,,,,2280.44,0
22832030,07:31:39,07:31:39,4868,8,,,,2416.45,0
22832030,07:32:49,07:32:49,3108,9,,,,2732.12,0
22832030,07:33:31,07:33:31,3109,10,,,,2976.59,0
22832030,07:35:01,07:35:01,3110,11,,,,3399.34,0
22832030,07:35:28,07:35:28,3111,12,,,,3548.9,0
22832030,07:36:44,07:36:44,3112,13,,,,3898.8,0
22832030,07:37:42,07:37:42,3113,14,,,,4127.26,0
22832030,07:38:14,07:38:14,3114,15,,,,4296.89,0
22832030,07:40:35,07:40:35,4869,16,,,,4652.09,0
22832030,07:41:13,07:41:13,4870,17,,,,4807.21,0
22832030,07:41:45,07:41:45,3006,18,,,,4997.97,0
22832030,07:42:25,07:42:25,4871,19,,,,5294.51,0
22832030,07:44:00,07:44:00,6608,20,,,,5993.02,
22832030,07:49:55,07:49:55,4848,21,,1,,9358.82,0
22832030,07:50:30,07:50:30,4853,22,,1,,9674.56,0
22832030,07:55:00,07:55:00,818,23,,1,,12139.74,
22832030,07:58:20,07:58:20,9508,24,,1,,13789.14,0
22832030,07:59:08,07:59:08,158,25,,1,,14208.56,0
22832030,08:02:12,08:02:12,4042,26,,1,,15681.33,0
22832030,08:10:16,08:10:16,4043,27,,1,,19438.84,0
22832030,08:11:52,08:11:52,10377,28,,1,,20117.33,0
22832030,08:15:00,08:15:00,9944,29,,1,,21792.8,
22832040,07:25:00,07:25:00,9515,1,,,1,0,
22832040,07:27:16,07:27:16,3523,2,,,,942.76,0
22832040,07:28:04,07:28:04,9512,3,,,,1143.92,0
22832040,07:28:28,07:28:28,6489,4,,,,1271.39,0
22832040,07:29:04,07:29:04,6490,5,,,,1457.57,0
22832040,07:30:18,07:30:18,6491,6,,,,1967.41,0
22832040,07:31:10,07:31:10,4867,7,,,,2280.44,0
22832040,07:31:39,07:31:39,4868,8,,,,2416.45,0
22832040,07:32:49,07:32:49,3108,9,,,,2732.12,0
22832040,07:33:31,07:33:31,3109,10,,,,2976.59,0
22832040,07:35:01,07:35:01,3110,11,,,,3399.34,0
22832040,07:35:28,07:35:28,3111,12,,,,3548.9,0
22832040,07:36:44,07:36:44,3112,13,,,,3898.8,0
22832040,07:37:42,07:37:42,3113,14,,,,4127.26,0
22832040,07:38:14,07:38:14,3114,15,,,,4296.89,0
22832040,07:40:35,07:40:35,4869,16,,,,4652.09,0
22832040,07:41:13,07:41:13,4870,17,,,,4807.21,0
22832040,07:41:45,07:41:45,3006,18,,,,4997.97,0
22832040,07:42:25,07:42:25,4871,19,,,,5294.51,0
22832040,07:44:00,07:44:00,6608,20,,,,5993.02,
22832040,07:49:55,07:49:55,4848,21,,1,,9358.82,0
22832040,07:50:30,07:50:30,4853,22,,1,,9674.56,0
22832040,07:55:00,07:55:00,818,23,,1,,12139.74,
22832040,07:58:20,07:58:20,9508,24,,1,,13789.14,0
22832040,07:59:08,07:59:08,158,25,,1,,14208.56,0
22832040,08:02:12,08:02:12,4042,26,,1,,15681.33,0
22832040,08:10:16,08:10:16,4043,27,,1,,19438.84,0
22832040,08:11:52,08:11:52,10377,28,,1,,20117.33,0
22832040,08:15:00,08:15:00,9944,29,,1,,21792.8,
22832050,07:25:00,07:25:00,9515,1,,,1,0,
22832050,07:27:16,07:27:16,3523,2,,,,942.76,0
22832050,07:28:04,07:28:04,9512,3,,,,1143.92,0
22832050,07:28:28,07:28:28,6489,4,,,,1271.39,0
22832050,07:29:04,07:29:04,6490,5,,,,1457.57,0
22832050,07:30:18,07:30:18,6491,6,,,,1967.41,0
22832050,07:31:10,07:31:10,4867,7,,,,2280.44,0
22832050,07:31:39,07:31:39,4868,8,,,,2416.45,0
22832050,07:32:49,07:32:49,3108,9,,,,2732.12,0
22832050,07:33:31,07:33:31,3109,10,,,,2976.59,0
22832050,07:35:01,07:35:01,3110,11,,,,3399.34,0
22832050,07:35:28,07:35:28,3111,12,,,,3548.9,0
22832050,07:36:44,07:36:44,3112,13,,,,3898.8,0
22832050,07:37:42,07:37:42,3113,14,,,,4127.26,0
22832050,07:38:14,07:38:14,3114,15,,,,4296.89,0
22832050,07:40:35,07:40:35,4869,16,,,,4652.09,0
22832050,07:41:13,07:41:13,4870,17,,,,4807.21,0
22832050,07:41:45,07:41:45,3006,18,,,,4997.97,0
22832050,07:42:25,07:42:25,4871,19,,,,5294.51,0
22832050,07:44:00,07:44:00,6608,20,,,,5993.02,
22832050,07:49:55,07:49:55,4848,21,,1,,9358.82,0
22832050,07:50:30,07:50:30,4853,22,,1,,9674.56,0
22832050,07:55:00,07:55:00,818,23,,1,,12139.74,
22832050,07:58:20,07:58:20,9508,24,,1,,13789.14,0
22832050,07:59:08,07:59:08,158,25,,1,,14208.56,0
22832050,08:02:12,08:02:12,4042,26,,1,,15681.33,0
22832050,08:10:16,08:10:16,4043,27,,1,,19438.84,0
22832050,08:11:52,08:11:52,10377,28,,1,,20117.33,0
22832050,08:15:00,08:15:00,9944,29,,1,,21792.8,
22832060,07:25:00,07:25:00,9515,1,,,1,0,
22832060,07:27:16,07:27:16,3523,2,,,,942.76,0
22832060,07:28:04,07:28:04,9512,3,,,,1143.92,0
22832060,07:28:28,07:28:28,6489,4,,,,1271.39,0
22832060,07:29:04,07:29:04,6490,5,,,,1457.57,0
22832060,07:30:18,07:30:18,6491,6,,,,1967.41,0
22832060,07:31:10,07:31:10,4867,7,,,,2280.44,0
22832060,07:31:39,07:31:39,4868,8,,,,2416.45,0
22832060,07:32:49,07:32:49,3108,9,,,,2732.12,0
22832060,07:33:31,07:33:31,3109,10,,,,2976.59,0
22832060,07:35:01,07:35:01,3110,11,,,,3399.34,0
22832060,07:35:28,07:35:28,3111,12,,,,3548.9,0
22832060,07:36:44,07:36:44,3112,13,,,,3898.8,0
22832060,07:37:42,07:37:42,3113,14,,,,4127.26,0
22832060,07:38:14,07:38:14,3114,15,,,,4296.89,0
22832060,07:40:35,07:40:35,4869,16,,,,4652.09,0
22832060,07:41:13,07:41:13,4870,17,,,,4807.21,0
22832060,07:41:45,07:41:45,3006,18,,,,4997.97,0
22832060,07:42:25,07:42:25,4871,19,,,,5294.51,0
22832060,07:44:00,07:44:00,6608,20,,,,5993.02,
22832060,07:49:55,07:49:55,4848,21,,1,,9358.82,0
22832060,07:50:30,07:50:30,4853,22,,1,,9674.56,0
22832060,07:55:00,07:55:00,818,23,,1,,12139.74,
22832060,07:58:20,07:58:20,9508,24,,1,,13789.14,0
22832060,07:59:08,07:59:08,158,25,,1,,14208.56,0
22832060,08:02:12,08:02:12,4042,26,,1,,15681.33,0
22832060,08:10:16,08:10:16,4043,27,,1,,19438.84,0
22832060,08:11:52,08:11:52,10377,28,,1,,20117.33,0
22832060,08:15:00,08:15:00,9944,29,,1,,21792.8,
8930020,07:55:00,07:55:00,9515,1,,,1,0,
8930020,07:57:16,07:57:16,3523,2,,,,942.76,0
8930020,07:58:04,07:58:04,9512,3,,,,1143.92,0
8930020,07:58:28,07:58:28,6489,4,,,,1271.39,0
8930020,07:59:04,07:59:04,6490,5,,,,1457.57,0
8930020,08:00:18,08:00:18,6491,6,,,,1967.41,0
8930020,08:01:10,08:01:10,4867,7,,,,2280.44,0
8930020,08:01:39,08:01:39,4868,8,,,,2416.45,0
8930020,08:02:49,08:02:49,3108,9,,,,2732.12,0
8930020,08:03:31,08:03:31,3109,10,,,,2976.59,0
8930020,08:05:01,08:05:01,3110,11,,,,3399.34,0
8930020,08:05:28,08:05:28,3111,12,,,,3548.9,0
8930020,08:06:44,08:06:44,3112,13,,,,3898.8,0
8930020,08:07:42,08:07:42,3113,14,,,,4127.26,0
8930020,08:08:14,08:08:14,3114,15,,,,4296.89,0
8930020,08:10:35,08:10:35,4869,16,,,,4652.09,0
8930020,08:11:13,08:11:13,4870,17,,,,4807.21,0
8930020,08:11:45,08:11:45,3006,18,,,,4997.97,0
8930020,08:12:25,08:12:25,4871,19,,,,5294.51,0
8930020,08:14:00,08:14:00,6608,20,,,,5993.02,
8930020,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8930020,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8930020,08:25:00,08:25:00,818,23,,1,,12139.74,
8930020,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8930020,08:29:20,08:29:20,158,25,,1,,14208.56,0
8930020,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8930020,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8930020,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8930020,08:46:00,08:46:00,9944,29,,1,,21792.8,
8930030,07:55:00,07:55:00,9515,1,,,1,0,
8930030,07:57:16,07:57:16,3523,2,,,,942.76,0
8930030,07:58:04,07:58:04,9512,3,,,,1143.92,0
8930030,07:58:28,07:58:28,6489,4,,,,1271.39,0
8930030,07:59:04,07:59:04,6490,5,,,,1457.57,0
8930030,08:00:18,08:00:18,6491,6,,,,1967.41,0
8930030,08:01:10,08:01:10,4867,7,,,,2280.44,0
8930030,08:01:39,08:01:39,4868,8,,,,2416.45,0
8930030,08:02:49,08:02:49,3108,9,,,,2732.12,0
8930030,08:03:31,08:03:31,3109,10,,,,2976.59,0
8930030,08:05:01,08:05:01,3110,11,,,,3399.34,0
8930030,08:05:28,08:05:28,3111,12,,,,3548.9,0
8930030,08:06:44,08:06:44,3112,13,,,,3898.8,0
8930030,08:07:42,08:07:42,3113,14,,,,4127.26,0
8930030,08:08:14,08:08:14,3114,15,,,,4296.89,0
8930030,08:10:35,08:10:35,4869,16,,,,4652.09,0
8930030,08:11:13,08:11:13,4870,17,,,,4807.21,0
8930030,08:11:45,08:11:45,3006,18,,,,4997.97,0
8930030,08:12:25,08:12:25,4871,19,,,,5294.51,0
8930030,08:14:00,08:14:00,6608,20,,,,5993.02,
8930030,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8930030,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8930030,08:25:00,08:25:00,818,23,,1,,12139.74,
8930030,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8930030,08:29:20,08:29:20,158,25,,1,,14208.56,0
8930030,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8930030,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8930030,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8930030,08:46:00,08:46:00,9944,29,,1,,21792.8,
8930040,07:55:00,07:55:00,9515,1,,,1,0,
8930040,07:57:16,07:57:16,3523,2,,,,942.76,0
8930040,07:58:04,07:58:04,9512,3,,,,1143.92,0
8930040,07:58:28,07:58:28,6489,4,,,,1271.39,0
8930040,07:59:04,07:59:04,6490,5,,,,1457.57,0
8930040,08:00:18,08:00:18,6491,6,,,,1967.41,0
8930040,08:01:10,08:01:10,4867,7,,,,2280.44,0
8930040,08:01:39,08:01:39,4868,8,,,,2416.45,0
8930040,08:02:49,08:02:49,3108,9,,,,2732.12,0
8930040,08:03:31,08:03:31,3109,10,,,,2976.59,0
8930040,08:05:01,08:05:01,3110,11,,,,3399.34,0
8930040,08:05:28,08:05:28,3111,12,,,,3548.9,0
8930040,08:06:44,08:06:44,3112,13,,,,3898.8,0
8930040,08:07:42,08:07:42,3113,14,,,,4127.26,0
8930040,08:08:14,08:08:14,3114,15,,,,4296.89,0
8930040,08:10:35,08:10:35,4869,16,,,,4652.09,0
8930040,08:11:13,08:11:13,4870,17,,,,4807.21,0
8930040,08:11:45,08:11:45,3006,18,,,,4997.97,0
8930040,08:12:25,08:12:25,4871,19,,,,5294.51,0
8930040,08:14:00,08:14:00,6608,20,,,,5993.02,
8930040,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8930040,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8930040,08:25:00,08:25:00,818,23,,1,,12139.74,
8930040,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8930040,08:29:20,08:29:20,158,25,,1,,14208.56,0
8930040,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8930040,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8930040,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8930040,08:46:00,08:46:00,9944,29,,1,,21792.8,
8930050,07:55:00,07:55:00,9515,1,,,1,0,
8930050,07:57:16,07:57:16,3523,2,,,,942.76,0
8930050,07:58:04,07:58:04,9512,3,,,,1143.92,0
8930050,07:58:28,07:58:28,6489,4,,,,1271.39,0
8930050,07:59:04,07:59:04,6490,5,,,,1457.57,0
8930050,08:00:18,08:00:18,6491,6,,,,1967.41,0
8930050,08:01:10,08:01:10,4867,7,,,,2280.44,0
8930050,08:01:39,08:01:39,4868,8,,,,2416.45,0
8930050,08:02:49,08:02:49,3108,9,,,,2732.12,0
8930050,08:03:31,08:03:31,3109,10,,,,2976.59,0
8930050,08:05:01,08:05:01,3110,11,,,,3399.34,0
8930050,08:05:28,08:05:28,3111,12,,,,3548.9,0
8930050,08:06:44,08:06:44,3112,13,,,,3898.8,0
8930050,08:07:42,08:07:42,3113,14,,,,4127.26,0
8930050,08:08:14,08:08:14,3114,15,,,,4296.89,0
8930050,08:10:35,08:10:35,4869,16,,,,4652.09,0
8930050,08:11:13,08:11:13,4870,17,,,,4807.21,0
8930050,08:11:45,08:11:45,3006,18,,,,4997.97,0
8930050,08:12:25,08:12:25,4871,19,,,,5294.51,0
8930050,08:14:00,08:14:00,6608,20,,,,5993.02,
8930050,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8930050,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8930050,08:25:00,08:25:00,818,23,,1,,12139.74,
8930050,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8930050,08:29:20,08:29:20,158,25,,1,,14208.56,0
8930050,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8930050,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8930050,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8930050,08:46:00,08:46:00,9944,29,,1,,21792.8,
8930060,07:55:00,07:55:00,9515,1,,,1,0,
8930060,07:57:16,07:57:16,3523,2,,,,942.76,0
8930060,07:58:04,07:58:04,9512,3,,,,1143.92,0
8930060,07:58:28,07:58:28,6489,4,,,,1271.39,0
8930060,07:59:04,07:59:04,6490,5,,,,1457.57,0
8930060,08:00:18,08:00:18,6491,6,,,,1967.41,0
8930060,08:01:10,08:01:10,4867,7,,,,2280.44,0
8930060,08:01:39,08:01:39,4868,8,,,,2416.45,0
8930060,08:02:49,08:02:49,3108,9,,,,2732.12,0
8930060,08:03:31,08:03:31,3109,10,,,,2976.59,0
8930060,08:05:01,08:05:01,3110,11,,,,3399.34,0
8930060,08:05:28,08:05:28,3111,12,,,,3548.9,0
8930060,08:06:44,08:06:44,3112,13,,,,3898.8,0
8930060,08:07:42,08:07:42,3113,14,,,,4127.26,0
8930060,08:08:14,08:08:14,3114,15,,,,4296.89,0
8930060,08:10:35,08:10:35,4869,16,,,,4652.09,0
8930060,08:11:13,08:11:13,4870,17,,,,4807.21,0
8930060,08:11:45,08:11:45,3006,18,,,,4997.97,0
8930060,08:12:25,08:12:25,4871,19,,,,5294.51,0
8930060,08:14:00,08:14:00,6608,20,,,,5993.02,
8930060,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8930060,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8930060,08:25:00,08:25:00,818,23,,1,,12139.74,
8930060,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8930060,08:29:20,08:29:20,158,25,,1,,14208.56,0
8930060,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8930060,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8930060,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8930060,08:46:00,08:46:00,9944,29,,1,,21792.8,
13649020,15:37:00,15:37:00,9942,1,,,1,0,
13649020,15:40:22,15:40:22,2127,2,,,,1916.29,0
13649020,15:41:35,15:41:35,3836,3,,,,2576.17,0
13649020,15:48:55,15:48:55,2452,4,,,,6521.76,0
13649020,16:04:00,16:04:00,657,5,,,,13785.88,
13649020,16:15:13,16:15:13,10392,6,,,,24066.65,0
13649020,16:16:00,16:16:00,2883,7,,,,24825.06,
13649020,16:17:49,16:17:49,2884,8,,,,25684.9,0
13649020,16:18:13,16:18:13,2885,9,,,,25861.77,0
13649020,16:20:31,16:20:31,7908,10,,,,26251.07,0
13649020,16:21:34,16:21:34,2886,11,,,,26674.11,0
13649020,16:21:59,16:21:59,2887,12,,,,26841.84,0
13649020,16:22:48,16:22:48,9662,13,,,,27260.36,0
13649020,16:23:15,16:23:15,2889,14,,,,27430.39,0
13649020,16:23:45,16:23:45,9663,15,,,,27621.22,0
13649020,16:24:32,16:24:32,2891,16,,,,27965.51,0
13649020,16:26:11,16:26:11,10672,17,,,,28572.66,0
13649020,16:26:47,16:26:47,2893,18,,,,28772.22,0
13649020,16:27:25,16:27:25,9670,19,,,,28999.74,0
13649020,16:27:54,16:27:54,9671,20,,,,29187.76,0
13649020,16:28:55,16:28:55,2904,21,,,,29619.06,0
13649020,16:29:31,16:29:31,4028,22,,,,29879.93,0
13649020,16:30:00,16:30:00,4029,23,,,,30090.24,
13649020,16:30:26,16:30:26,4129,24,,,,30308.69,0
13649020,16:30:54,16:30:54,4130,25,,,,30631.26,0
13649020,16:31:07,16:31:07,4131,26,,,,30773.07,0
13649020,16:31:36,16:31:36,4132,27,,,,31130.89,0
13649020,16:32:14,16:32:14,4133,28,,,,31543.07,0
13649020,16:32:44,16:32:44,7077,29,,,,31945.26,0
13649020,16:33:23,16:33:23,9915,30,,,,32364.02,0
13649020,16:34:09,16:34:09,7075,31,,,,32748.43,0
13649020,16:34:49,16:34:49,9666,32,,,,33230.12,0
13649020,16:35:02,16:35:02,8543,33,,,,33360.58,0
13649020,16:35:33,16:35:33,7073,34,,,,33745.03,0
13649020,16:35:58,16:35:58,7072,35,,,,34111.68,0
13649020,16:37:00,16:37:00,7071,36,,,,34886.43,
13649020,16:42:58,16:42:58,6239,37,,,,41193.39,0
13649020,16:43:21,16:43:21,6253,38,,,,41573.51,0
13649020,16:43:33,16:43:33,6240,39,,,,41762.59,0
13649020,16:43:52,16:43:52,6241,40,,,,42082.79,0
13649020,16:44:05,16:44:05,6242,41,,,,42302.05,0
13649020,16:44:33,16:44:33,6243,42,,,,42711.91,0
13649020,16:44:50,16:44:50,6244,43,,,,43011.97,0
13649020,16:45:13,16:45:13,6245,44,,,,43316.71,0
13649020,16:45:40,16:45:40,10669,45,,,,43784.01,0
13649020,16:46:00,16:46:00,6252,46,,1,,44101.19,
13649030,15:37:00,15:37:00,9942,1,,,1,0,
13649030,15:40:22,15:40:22,2127,2,,,,1916.29,0
13649030,15:41:35,15:41:35,3836,3,,,,2576.17,0
13649030,15:48:55,15:48:55,2452,4,,,,6521.76,0
13649030,16:04:00,16:04:00,657,5,,,,13785.88,
13649030,16:15:13,16:15:13,10392,6,,,,24066.65,0
13649030,16:16:00,16:16:00,2883,7,,,,24825.06,
13649030,16:17:49,16:17:49,2884,8,,,,25684.9,0
13649030,16:18:13,16:18:13,2885,9,,,,25861.77,0
13649030,16:20:31,16:20:31,7908,10,,,,26251.07,0
13649030,16:21:34,16:21:34,2886,11,,,,26674.11,0
13649030,16:21:59,16:21:59,2887,12,,,,26841.84,0
13649030,16:22:48,16:22:48,9662,13,,,,27260.36,0
13649030,16:23:15,16:23:15,2889,14,,,,27430.39,0
13649030,16:23:45,16:23:45,9663,15,,,,27621.22,0
13649030,16:24:32,16:24:32,2891,16,,,,27965.51,0
13649030,16:26:11,16:26:11,10672,17,,,,28572.66,0
13649030,16:26:47,16:26:47,2893,18,,,,28772.22,0
13649030,16:27:25,16:27:25,9670,19,,,,28999.74,0
13649030,16:27:54,16:27:54,9671,20,,,,29187.76,0
13649030,16:28:55,16:28:55,2904,21,,,,29619.06,0
13649030,16:29:31,16:29:31,4028,22,,,,29879.93,0
13649030,16:30:00,16:30:00,4029,23,,,,30090.24,
13649030,16:30:26,16:30:26,4129,24,,,,30308.69,0
13649030,16:30:54,16:30:54,4130,25,,,,30631.26,0
13649030,16:31:07,16:31:07,4131,26,,,,30773.07,0
13649030,16:31:36,16:31:36,4132,27,,,,31130.89,0
13649030,16:32:14,16:32:14,4133,28,,,,31543.07,0
13649030,16:32:44,16:32:44,7077,29,,,,31945.26,0
13649030,16:33:23,16:33:23,9915,30,,,,32364.02,0
13649030,16:34:09,16:34:09,7075,31,,,,32748.43,0
13649030,16:34:49,16:34:49,9666,32,,,,33230.12,0
13649030,16:35:02,16:35:02,8543,33,,,,33360.58,0
13649030,16:35:33,16:35:33,7073,34,,,,33745.03,0
13649030,16:35:58,16:35:58,7072,35,,,,34111.68,0
13649030,16:37:00,16:37:00,7071,36,,,,34886.43,
13649030,16:42:58,16:42:58,6239,37,,,,41193.39,0
13649030,16:43:21,16:43:21,6253,38,,,,41573.51,0
13649030,16:43:33,16:43:33,6240,39,,,,41762.59,0
13649030,16:43:52,16:43:52,6241,40,,,,42082.79,0
13649030,16:44:05,16:44:05,6242,41,,,,42302.05,0
13649030,16:44:33,16:44:33,6243,42,,,,42711.91,0
13649030,16:44:50,16:44:50,6244,43,,,,43011.97,0
13649030,16:45:13,16:45:13,6245,44,,,,43316.71,0
13649030,16:45:40,16:45:40,10669,45,,,,43784.01,0
13649030,16:46:00,16:46:00,6252,46,,1,,44101.19,
13649040,15:37:00,15:37:00,9942,1,,,1,0,
13649040,15:40:22,15:40:22,2127,2,,,,1916.29,0
13649040,15:41:35,15:41:35,3836,3,,,,2576.17,0
13649040,15:48:55,15:48:55,2452,4,,,,6521.76,0
13649040,16:04:00,16:04:00,657,5,,,,13785.88,
13649040,16:15:13,16:15:13,10392,6,,,,24066.65,0
13649040,16:16:00,16:16:00,2883,7,,,,24825.06,
13649040,16:17:49,16:17:49,2884,8,,,,25684.9,0
13649040,16:18:13,16:18:13,2885,9,,,,25861.77,0
13649040,16:20:31,16:20:31,7908,10,,,,26251.07,0
13649040,16:21:34,16:21:34,2886,11,,,,26674.11,0
13649040,16:21:59,16:21:59,2887,12,,,,26841.84,0
13649040,16:22:48,16:22:48,9662,13,,,,27260.36,0
13649040,16:23:15,16:23:15,2889,14,,,,27430.39,0
13649040,16:23:45,16:23:45,9663,15,,,,27621.22,0
13649040,16:24:32,16:24:32,2891,16,,,,27965.51,0
13649040,16:26:11,16:26:11,10672,17,,,,28572.66,0
13649040,16:26:47,16:26:47,2893,18,,,,28772.22,0
13649040,16:27:25,16:27:25,9670,19,,,,28999.74,0
13649040,16:27:54,16:27:54,9671,20,,,,29187.76,0
13649040,16:28:55,16:28:55,2904,21,,,,29619.06,0
13649040,16:29:31,16:29:31,4028,22,,,,29879.93,0
13649040,16:30:00,16:30:00,4029,23,,,,30090.24,
13649040,16:30:26,16:30:26,4129,24,,,,30308.69,0
13649040,16:30:54,16:30:54,4130,25,,,,30631.26,0
13649040,16:31:07,16:31:07,4131,26,,,,30773.07,0
13649040,16:31:36,16:31:36,4132,27,,,,31130.89,0
13649040,16:32:14,16:32:14,4133,28,,,,31543.07,0
13649040,16:32:44,16:32:44,7077,29,,,,31945.26,0
13649040,16:33:23,16:33:23,9915,30,,,,32364.02,0
13649040,16:34:09,16:34:09,7075,31,,,,32748.43,0
13649040,16:34:49,16:34:49,9666,32,,,,33230.12,0
13649040,16:35:02,16:35:02,8543,33,,,,33360.58,0
13649040,16:35:33,16:35:33,7073,34,,,,33745.03,0
13649040,16:35:58,16:35:58,7072,35,,,,34111.68,0
13649040,16:37:00,16:37:00,7071,36,,,,34886.43,
13649040,16:42:58,16:42:58,6239,37,,,,41193.39,0
13649040,16:43:21,16:43:21,6253,38,,,,41573.51,0
13649040,16:43:33,16:43:33,6240,39,,,,41762.59,0
13649040,16:43:52,16:43:52,6241,40,,,,42082.79,0
13649040,16:44:05,16:44:05,6242,41,,,,42302.05,0
13649040,16:44:33,16:44:33,6243,42,,,,42711.91,0
13649040,16:44:50,16:44:50,6244,43,,,,43011.97,0
13649040,16:45:13,16:45:13,6245,44,,,,43316.71,0
13649040,16:45:40,16:45:40,10669,45,,,,43784.01,0
13649040,16:46:00,16:46:00,6252,46,,1,,44101.19,
13649050,15:37:00,15:37:00,9942,1,,,1,0,
13649050,15:40:22,15:40:22,2127,2,,,,1916.29,0
13649050,15:41:35,15:41:35,3836,3,,,,2576.17,0
13649050,15:48:55,15:48:55,2452,4,,,,6521.76,0
13649050,16:04:00,16:04:00,657,5,,,,13785.88,
13649050,16:15:13,16:15:13,10392,6,,,,24066.65,0
13649050,16:16:00,16:16:00,2883,7,,,,24825.06,
13649050,16:17:49,16:17:49,2884,8,,,,25684.9,0
13649050,16:18:13,16:18:13,2885,9,,,,25861.77,0
13649050,16:20:31,16:20:31,7908,10,,,,26251.07,0
13649050,16:21:34,16:21:34,2886,11,,,,26674.11,0
13649050,16:21:59,16:21:59,2887,12,,,,26841.84,0
13649050,16:22:48,16:22:48,9662,13,,,,27260.36,0
13649050,16:23:15,16:23:15,2889,14,,,,27430.39,0
13649050,16:23:45,16:23:45,9663,15,,,,27621.22,0
13649050,16:24:32,16:24:32,2891,16,,,,27965.51,0
13649050,16:26:11,16:26:11,10672,17,,,,28572.66,0
13649050,16:26:47,16:26:47,2893,18,,,,28772.22,0
13649050,16:27:25,16:27:25,9670,19,,,,28999.74,0
13649050,16:27:54,16:27:54,9671,20,,,,29187.76,0
13649050,16:28:55,16:28:55,2904,21,,,,29619.06,0
13649050,16:29:31,16:29:31,4028,22,,,,29879.93,0
13649050,16:30:00,16:30:00,4029,23,,,,30090.24,
13649050,16:30:26,16:30:26,4129,24,,,,30308.69,0
13649050,16:30:54,16:30:54,4130,25,,,,30631.26,0
13649050,16:31:07,16:31:07,4131,26,,,,30773.07,0
13649050,16:31:36,16:31:36,4132,27,,,,31130.89,0
13649050,16:32:14,16:32:14,4133,28,,,,31543.07,0
13649050,16:32:44,16:32:44,7077,29,,,,31945.26,0
13649050,16:33:23,16:33:23,9915,30,,,,32364.02,0
13649050,16:34:09,16:34:09,7075,31,,,,32748.43,0
13649050,16:34:49,16:34:49,9666,32,,,,33230.12,0
13649050,16:35:02,16:35:02,8543,33,,,,33360.58,0
13649050,16:35:33,16:35:33,7073,34,,,,33745.03,0
13649050,16:35:58,16:35:58,7072,35,,,,34111.68,0
13649050,16:37:00,16:37:00,7071,36,,,,34886.43,
13649050,16:42:58,16:42:58,6239,37,,,,41193.39,0
13649050,16:43:21,16:43:21,6253,38,,,,41573.51,0
13649050,16:43:33,16:43:33,6240,39,,,,41762.59,0
13649050,16:43:52,16:43:52,6241,40,,,,42082.79,0
13649050,16:44:05,16:44:05,6242,41,,,,42302.05,0
13649050,16:44:33,16:44:33,6243,42,,,,42711.91,0
13649050,16:44:50,16:44:50,6244,43,,,,43011.97,0
13649050,16:45:13,16:45:13,6245,44,,,,43316.71,0
13649050,16:45:40,16:45:40,10669,45,,,,43784.01,0
13649050,16:46:00,16:46:00,6252,46,,1,,44101.19,
13649060,15:37:00,15:37:00,9942,1,,,1,0,
13649060,15:40:22,15:40:22,2127,2,,,,1916.29,0
13649060,15:41:35,15:41:35,3836,3,,,,2576.17,0
13649060,15:48:55,15:48:55,2452,4,,,,6521.76,0
13649060,16:04:00,16:04:00,657,5,,,,13785.88,
13649060,16:15:13,16:15:13,10392,6,,,,24066.65,0
13649060,16:16:00,16:16:00,2883,7,,,,24825.06,
13649060,16:17:49,16:17:49,2884,8,,,,25684.9,0
13649060,16:18:13,16:18:13,2885,9,,,,25861.77,0
13649060,16:20:31,16:20:31,7908,10,,,,26251.07,0
13649060,16:21:34,16:21:34,2886,11,,,,26674.11,0
13649060,16:21:59,16:21:59,2887,12,,,,26841.84,0
13649060,16:22:48,16:22:48,9662,13,,,,27260.36,0
13649060,16:23:15,16:23:15,2889,14,,,,27430.39,0
13649060,16:23:45,16:23:45,9663,15,,,,27621.22,0
13649060,16:24:32,16:24:32,2891,16,,,,27965.51,0
13649060,16:26:11,16:26:11,10672,17,,,,28572.66,0
13649060,16:26:47,16:26:47,2893,18,,,,28772.22,0
13649060,16:27:25,16:27:25,9670,19,,,,28999.74,0
13649060,16:27:54,16:27:54,9671,20,,,,29187.76,0
13649060,16:28:55,16:28:55,2904,21,,,,29619.06,0
13649060,16:29:31,16:29:31,4028,22,,,,29879.93,0
13649060,16:30:00,16:30:00,4029,23,,,,30090.24,
13649060,16:30:26,16:30:26,4129,24,,,,30308.69,0
13649060,16:30:54,16:30:54,4130,25,,,,30631.26,0
13649060,16:31:07,16:31:07,4131,26,,,,30773.07,0
13649060,16:31:36,16:31:36,4132,27,,,,31130.89,0
13649060,16:32:14,16:32:14,4133,28,,,,31543.07,0
13649060,16:32:44,16:32:44,7077,29,,,,31945.26,0
13649060,16:33:23,16:33:23,9915,30,,,,32364.02,0
13649060,16:34:09,16:34:09,7075,31,,,,32748.43,0
13649060,16:34:49,16:34:49,9666,32,,,,33230.12,0
13649060,16:35:02,16:35:02,8543,33,,,,33360.58,0
13649060,16:35:33,16:35:33,7073,34,,,,33745.03,0
13649060,16:35:58,16:35:58,7072,35,,,,34111.68,0
13649060,16:37:00,16:37:00,7071,36,,,,34886.43,
13649060,16:42:58,16:42:58,6239,37,,,,41193.39,0
13649060,16:43:21,16:43:21,6253,38,,,,41573.51,0
13649060,16:43:33,16:43:33,6240,39,,,,41762.59,0
13649060,16:43:52,16:43:52,6241,40,,,,42082.79,0
13649060,16:44:05,16:44:05,6242,41,,,,42302.05,0
13649060,16:44:33,16:44:33,6243,42,,,,42711.91,0
13649060,16:44:50,16:44:50,6244,43,,,,43011.97,0
13649060,16:45:13,16:45:13,6245,44,,,,43316.71,0
13649060,16:45:40,16:45:40,10669,45,,,,43784.01,0
13649060,16:46:00,16:46:00,6252,46,,1,,44101.19,
20841020,17:23:00,17:23:00,9942,1,,,1,0,
20841020,17:26:30,17:26:30,2127,2,,,,1916.29,0
20841020,17:27:45,17:27:45,3836,3,,,,2576.17,0
20841020,17:35:21,17:35:21,2452,4,,,,6521.76,0
20841020,17:51:00,17:51:00,657,5,,,,13785.88,
20841020,18:05:01,18:05:01,10392,6,,,,24066.65,0
20841020,18:06:00,18:06:00,2883,7,,,,24825.06,
20841020,18:08:05,18:08:05,2884,8,,,,25684.9,0
20841020,18:08:32,18:08:32,2885,9,,,,25861.77,0
20841020,18:11:10,18:11:10,7908,10,,,,26251.07,0
20841020,18:12:22,18:12:22,2886,11,,,,26674.11,0
20841020,18:12:51,18:12:51,2887,12,,,,26841.84,0
20841020,18:13:46,18:13:46,9662,13,,,,27260.36,0
20841020,18:14:17,18:14:17,2889,14,,,,27430.39,0
20841020,18:14:52,18:14:52,9663,15,,,,27621.22,0
20841020,18:15:45,18:15:45,2891,16,,,,27965.51,0
20841020,18:17:38,18:17:38,10672,17,,,,28572.66,0
20841020,18:18:20,18:18:20,2893,18,,,,28772.22,0
20841020,18:19:03,18:19:03,9670,19,,,,28999.74,0
20841020,18:19:36,18:19:36,9671,20,,,,29187.76,0
20841020,18:20:45,18:20:45,2904,21,,,,29619.06,0
20841020,18:21:27,18:21:27,4028,22,,,,29879.93,0
20841020,18:22:00,18:22:00,4029,23,,,,30090.24,
20841020,18:22:26,18:22:26,4129,24,,,,30308.69,0
20841020,18:22:54,18:22:54,4130,25,,,,30631.26,0
20841020,18:23:07,18:23:07,4131,26,,,,30773.07,0
20841020,18:23:36,18:23:36,4132,27,,,,31130.89,0
20841020,18:24:14,18:24:14,4133,28,,,,31543.07,0
20841020,18:24:44,18:24:44,7077,29,,,,31945.26,0
20841020,18:25:23,18:25:23,9915,30,,,,32364.02,0
20841020,18:26:09,18:26:09,7075,31,,,,32748.43,0
20841020,18:26:49,18:26:49,9666,32,,,,33230.12,0
20841020,18:27:02,18:27:02,8543,33,,,,33360.58,0
20841020,18:27:33,18:27:33,7073,34,,,,33745.03,0
20841020,18:27:58,18:27:58,7072,35,,,,34111.68,0
20841020,18:29:00,18:29:00,7071,36,,,,34886.43,
20841020,18:35:38,18:35:38,6239,37,,,,41193.39,0
20841020,18:36:04,18:36:04,6253,38,,,,41573.51,0
20841020,18:36:16,18:36:16,6240,39,,,,41762.59,0
20841020,18:36:37,18:36:37,6241,40,,,,42082.79,0
20841020,18:36:52,18:36:52,6242,41,,,,42302.05,0
20841020,18:37:24,18:37:24,6243,42,,,,42711.91,0
20841020,18:37:42,18:37:42,6244,43,,,,43011.97,0
20841020,18:38:07,18:38:07,6245,44,,,,43316.71,0
20841020,18:38:38,18:38:38,10669,45,,,,43784.01,0
20841020,18:39:00,18:39:00,6252,46,,1,,44101.19,
20841030,17:23:00,17:23:00,9942,1,,,1,0,
20841030,17:26:30,17:26:30,2127,2,,,,1916.29,0
20841030,17:27:45,17:27:45,3836,3,,,,2576.17,0
20841030,17:35:21,17:35:21,2452,4,,,,6521.76,0
20841030,17:51:00,17:51:00,657,5,,,,13785.88,
20841030,18:05:01,18:05:01,10392,6,,,,24066.65,0
20841030,18:06:00,18:06:00,2883,7,,,,24825.06,
20841030,18:08:05,18:08:05,2884,8,,,,25684.9,0
20841030,18:08:32,18:08:32,2885,9,,,,25861.77,0
20841030,18:11:10,18:11:10,7908,10,,,,26251.07,0
20841030,18:12:22,18:12:22,2886,11,,,,26674.11,0
20841030,18:12:51,18:12:51,2887,12,,,,26841.84,0
20841030,18:13:46,18:13:46,9662,13,,,,27260.36,0
20841030,18:14:17,18:14:17,2889,14,,,,27430.39,0
20841030,18:14:52,18:14:52,9663,15,,,,27621.22,0
20841030,18:15:45,18:15:45,2891,16,,,,27965.51,0
20841030,18:17:38,18:17:38,10672,17,,,,28572.66,0
20841030,18:18:20,18:18:20,2893,18,,,,28772.22,0
20841030,18:19:03,18:19:03,9670,19,,,,28999.74,0
20841030,18:19:36,18:19:36,9671,20,,,,29187.76,0
20841030,18:20:45,18:20:45,2904,21,,,,29619.06,0
20841030,18:21:27,18:21:27,4028,22,,,,29879.93,0
20841030,18:22:00,18:22:00,4029,23,,,,30090.24,
20841030,18:22:26,18:22:26,4129,24,,,,30308.69,0
20841030,18:22:54,18:22:54,4130,25,,,,30631.26,0
20841030,18:23:07,18:23:07,4131,26,,,,30773.07,0
20841030,18:23:36,18:23:36,4132,27,,,,31130.89,0
20841030,18:24:14,18:24:14,4133,28,,,,31543.07,0
20841030,18:24:44,18:24:44,7077,29,,,,31945.26,0
20841030,18:25:23,18:25:23,9915,30,,,,32364.02,0
20841030,18:26:09,18:26:09,7075,31,,,,32748.43,0
20841030,18:26:49,18:26:49,9666,32,,,,33230.12,0
20841030,18:27:02,18:27:02,8543,33,,,,33360.58,0
20841030,18:27:33,18:27:33,7073,34,,,,33745.03,0
20841030,18:27:58,18:27:58,7072,35,,,,34111.68,0
20841030,18:29:00,18:29:00,7071,36,,,,34886.43,
20841030,18:35:38,18:35:38,6239,37,,,,41193.39,0
20841030,18:36:04,18:36:04,6253,38,,,,41573.51,0
20841030,18:36:16,18:36:16,6240,39,,,,41762.59,0
20841030,18:36:37,18:36:37,6241,40,,,,42082.79,0
20841030,18:36:52,18:36:52,6242,41,,,,42302.05,0
20841030,18:37:24,18:37:24,6243,42,,,,42711.91,0
20841030,18:37:42,18:37:42,6244,43,,,,43011.97,0
20841030,18:38:07,18:38:07,6245,44,,,,43316.71,0
20841030,18:38:38,18:38:38,10669,45,,,,43784.01,0
20841030,18:39:00,18:39:00,6252,46,,1,,44101.19,
20841040,17:23:00,17:23:00,9942,1,,,1,0,
20841040,17:26:30,17:26:30,2127,2,,,,1916.29,0
20841040,17:27:45,17:27:45,3836,3,,,,2576.17,0
20841040,17:35:21,17:35:21,2452,4,,,,6521.76,0
20841040,17:51:00,17:51:00,657,5,,,,13785.88,
20841040,18:05:01,18:05:01,10392,6,,,,24066.65,0
20841040,18:06:00,18:06:00,2883,7,,,,24825.06,
20841040,18:08:05,18:08:05,2884,8,,,,25684.9,0
20841040,18:08:32,18:08:32,2885,9,,,,25861.77,0
20841040,18:11:10,18:11:10,7908,10,,,,26251.07,0
20841040,18:12:22,18:12:22,2886,11,,,,26674.11,0
20841040,18:12:51,18:12:51,2887,12,,,,26841.84,0
20841040,18:13:46,18:13:46,9662,13,,,,27260.36,0
20841040,18:14:17,18:14:17,2889,14,,,,27430.39,0
20841040,18:14:52,18:14:52,9663,15,,,,27621.22,0
20841040,18:15:45,18:15:45,2891,16,,,,27965.51,0
20841040,18:17:38,18:17:38,10672,17,,,,28572.66,0
20841040,18:18:20,18:18:20,2893,18,,,,28772.22,0
20841040,18:19:03,18:19:03,9670,19,,,,28999.74,0
20841040,18:19:36,18:19:36,9671,20,,,,29187.76,0
20841040,18:20:45,18:20:45,2904,21,,,,29619.06,0
20841040,18:21:27,18:21:27,4028,22,,,,29879.93,0
20841040,18:22:00,18:22:00,4029,23,,,,30090.24,
20841040,18:22:26,18:22:26,4129,24,,,,30308.69,0
20841040,18:22:54,18:22:54,4130,25,,,,30631.26,0
20841040,18:23:07,18:23:07,4131,26,,,,30773.07,0
20841040,18:23:36,18:23:36,4132,27,,,,31130.89,0
20841040,18:24:14,18:24:14,4133,28,,,,31543.07,0
20841040,18:24:44,18:24:44,7077,29,,,,31945.26,0
20841040,18:25:23,18:25:23,9915,30,,,,32364.02,0
20841040,18:26:09,18:26:09,7075,31,,,,32748.43,0
20841040,18:26:49,18:26:49,9666,32,,,,33230.12,0
20841040,18:27:02,18:27:02,8543,33,,,,33360.58,0
20841040,18:27:33,18:27:33,7073,34,,,,33745.03,0
20841040,18:27:58,18:27:58,7072,35,,,,34111.68,0
20841040,18:29:00,18:29:00,7071,36,,,,34886.43,
20841040,18:35:38,18:35:38,6239,37,,,,41193.39,0
20841040,18:36:04,18:36:04,6253,38,,,,41573.51,0
20841040,18:36:16,18:36:16,6240,39,,,,41762.59,0
20841040,18:36:37,18:36:37,6241,40,,,,42082.79,0
20841040,18:36:52,18:36:52,6242,41,,,,42302.05,0
20841040,18:37:24,18:37:24,6243,42,,,,42711.91,0
20841040,18:37:42,18:37:42,6244,43,,,,43011.97,0
20841040,18:38:07,18:38:07,6245,44,,,,43316.71,0
20841040,18:38:38,18:38:38,10669,45,,,,43784.01,0
20841040,18:39:00,18:39:00,6252,46,,1,,44101.19,
20841050,17:23:00,17:23:00,9942,1,,,1,0,
20841050,17:26:30,17:26:30,2127,2,,,,1916.29,0
20841050,17:27:45,17:27:45,3836,3,,,,2576.17,0
20841050,17:35:21,17:35:21,2452,4,,,,6521.76,0
20841050,17:51:00,17:51:00,657,5,,,,13785.88,
20841050,18:05:01,18:05:01,10392,6,,,,24066.65,0
20841050,18:06:00,18:06:00,2883,7,,,,24825.06,
20841050,18:08:05,18:08:05,2884,8,,,,25684.9,0
20841050,18:08:32,18:08:32,2885,9,,,,25861.77,0
20841050,18:11:10,18:11:10,7908,10,,,,26251.07,0
20841050,18:12:22,18:12:22,2886,11,,,,26674.11,0
20841050,18:12:51,18:12:51,2887,12,,,,26841.84,0
20841050,18:13:46,18:13:46,9662,13,,,,27260.36,0
20841050,18:14:17,18:14:17,2889,14,,,,27430.39,0
20841050,18:14:52,18:14:52,9663,15,,,,27621.22,0
20841050,18:15:45,18:15:45,2891,16,,,,27965.51,0
20841050,18:17:38,18:17:38,10672,17,,,,28572.66,0
20841050,18:18:20,18:18:20,2893,18,,,,28772.22,0
20841050,18:19:03,18:19:03,9670,19,,,,28999.74,0
20841050,18:19:36,18:19:36,9671,20,,,,29187.76,0
20841050,18:20:45,18:20:45,2904,21,,,,29619.06,0
20841050,18:21:27,18:21:27,4028,22,,,,29879.93,0
20841050,18:22:00,18:22:00,4029,23,,,,30090.24,
20841050,18:22:26,18:22:26,4129,24,,,,30308.69,0
20841050,18:22:54,18:22:54,4130,25,,,,30631.26,0
20841050,18:23:07,18:23:07,4131,26,,,,30773.07,0
20841050,18:23:36,18:23:36,4132,27,,,,31130.89,0
20841050,18:24:14,18:24:14,4133,28,,,,31543.07,0
20841050,18:24:44,18:24:44,7077,29,,,,31945.26,0
20841050,18:25:23,18:25:23,9915,30,,,,32364.02,0
20841050,18:26:09,18:26:09,7075,31,,,,32748.43,0
20841050,18:26:49,18:26:49,9666,32,,,,33230.12,0
20841050,18:27:02,18:27:02,8543,33,,,,33360.58,0
20841050,18:27:33,18:27:33,7073,34,,,,33745.03,0
20841050,18:27:58,18:27:58,7072,35,,,,34111.68,0
20841050,18:29:00,18:29:00,7071,36,,,,34886.43,
20841050,18:35:38,18:35:38,6239,37,,,,41193.39,0
20841050,18:36:04,18:36:04,6253,38,,,,41573.51,0
20841050,18:36:16,18:36:16,6240,39,,,,41762.59,0
20841050,18:36:37,18:36:37,6241,40,,,,42082.79,0
20841050,18:36:52,18:36:52,6242,41,,,,42302.05,0
20841050,18:37:24,18:37:24,6243,42,,,,42711.91,0
20841050,18:37:42,18:37:42,6244,43,,,,43011.97,0
20841050,18:38:07,18:38:07,6245,44,,,,43316.71,0
20841050,18:38:38,18:38:38,10669,45,,,,43784.01,0
20841050,18:39:00,18:39:00,6252,46,,1,,44101.19,
20841060,17:23:00,17:23:00,9942,1,,,1,0,
20841060,17:26:30,17:26:30,2127,2,,,,1916.29,0
20841060,17:27:45,17:27:45,3836,3,,,,2576.17,0
20841060,17:35:21,17:35:21,2452,4,,,,6521.76,0
20841060,17:51:00,17:51:00,657,5,,,,13785.88,
20841060,18:05:01,18:05:01,10392,6,,,,24066.65,0
20841060,18:06:00,18:06:00,2883,7,,,,24825.06,
20841060,18:08:05,18:08:05,2884,8,,,,25684.9,0
20841060,18:08:32,18:08:32,2885,9,,,,25861.77,0
20841060,18:11:10,18:11:10,7908,10,,,,26251.07,0
20841060,18:12:22,18:12:22,2886,11,,,,26674.11,0
20841060,18:12:51,18:12:51,2887,12,,,,26841.84,0
20841060,18:13:46,18:13:46,9662,13,,,,27260.36,0
20841060,18:14:17,18:14:17,2889,14,,,,27430.39,0
20841060,18:14:52,18:14:52,9663,15,,,,27621.22,0
20841060,18:15:45,18:15:45,2891,16,,,,27965.51,0
20841060,18:17:38,18:17:38,10672,17,,,,28572.66,0
20841060,18:18:20,18:18:20,2893,18,,,,28772.22,0
20841060,18:19:03,18:19:03,9670,19,,,,28999.74,0
20841060,18:19:36,18:19:36,9671,20,,,,29187.76,0
20841060,18:20:45,18:20:45,2904,21,,,,29619.06,0
20841060,18:21:27,18:21:27,4028,22,,,,29879.93,0
20841060,18:22:00,18:22:00,4029,23,,,,30090.24,
20841060,18:22:26,18:22:26,4129,24,,,,30308.69,0
20841060,18:22:54,18:22:54,4130,25,,,,30631.26,0
20841060,18:23:07,18:23:07,4131,26,,,,30773.07,0
20841060,18:23:36,18:23:36,4132,27,,,,31130.89,0
20841060,18:24:14,18:24:14,4133,28,,,,31543.07,0
20841060,18:24:44,18:24:44,7077,29,,,,31945.26,0
20841060,18:25:23,18:25:23,9915,30,,,,32364.02,0
20841060,18:26:09,18:26:09,7075,31,,,,32748.43,0
20841060,18:26:49,18:26:49,9666,32,,,,33230.12,0
20841060,18:27:02,18:27:02,8543,33,,,,33360.58,0
20841060,18:27:33,18:27:33,7073,34,,,,33745.03,0
20841060,18:27:58,18:27:58,7072,35,,,,34111.68,0
20841060,18:29:00,18:29:00,7071,36,,,,34886.43,
20841060,18:35:38,18:35:38,6239,37,,,,41193.39,0
20841060,18:36:04,18:36:04,6253,38,,,,41573.51,0
20841060,18:36:16,18:36:16,6240,39,,,,41762.59,0
20841060,18:36:37,18:36:37,6241,40,,,,42082.79,0
20841060,18:36:52,18:36:52,6242,41,,,,42302.05,0
20841060,18:37:24,18:37:24,6243,42,,,,42711.91,0
20841060,18:37:42,18:37:42,6244,43,,,,43011.97,0
20841060,18:38:07,18:38:07,6245,44,,,,43316.71,0
20841060,18:38:38,18:38:38,10669,45,,,,43784.01,0
20841060,18:39:00,18:39:00,6252,46,,1,,44101.19,
5146020,16:23:00,16:23:00,9942,1,,,1,0,
5146020,16:26:22,16:26:22,2127,2,,,,1916.29,0
5146020,16:27:35,16:27:35,3836,3,,,,2576.17,0
5146020,16:34:55,16:34:55,2452,4,,,,6521.76,0
5146020,16:50:00,16:50:00,657,5,,,,13785.88,
5146020,17:04:01,17:04:01,10392,6,,,,24066.65,0
5146020,17:05:00,17:05:00,2883,7,,,,24825.06,
5146020,17:07:05,17:07:05,2884,8,,,,25684.9,0
5146020,17:07:32,17:07:32,2885,9,,,,25861.77,0
5146020,17:10:10,17:10:10,7908,10,,,,26251.07,0
5146020,17:11:22,17:11:22,2886,11,,,,26674.11,0
5146020,17:11:51,17:11:51,2887,12,,,,26841.84,0
5146020,17:12:46,17:12:46,9662,13,,,,27260.36,0
5146020,17:13:17,17:13:17,2889,14,,,,27430.39,0
5146020,17:13:52,17:13:52,9663,15,,,,27621.22,0
5146020,17:14:45,17:14:45,2891,16,,,,27965.51,0
5146020,17:16:38,17:16:38,10672,17,,,,28572.66,0
5146020,17:17:20,17:17:20,2893,18,,,,28772.22,0
5146020,17:18:03,17:18:03,9670,19,,,,28999.74,0
5146020,17:18:36,17:18:36,9671,20,,,,29187.76,0
5146020,17:19:45,17:19:45,2904,21,,,,29619.06,0
5146020,17:20:27,17:20:27,4028,22,,,,29879.93,0
5146020,17:21:00,17:21:00,4029,23,,,,30090.24,
5146020,17:21:26,17:21:26,4129,24,,,,30308.69,0
5146020,17:21:54,17:21:54,4130,25,,,,30631.26,0
5146020,17:22:07,17:22:07,4131,26,,,,30773.07,0
5146020,17:22:36,17:22:36,4132,27,,,,31130.89,0
5146020,17:23:14,17:23:14,4133,28,,,,31543.07,0
5146020,17:23:44,17:23:44,7077,29,,,,31945.26,0
5146020,17:24:23,17:24:23,9915,30,,,,32364.02,0
5146020,17:25:09,17:25:09,7075,31,,,,32748.43,0
5146020,17:25:49,17:25:49,9666,32,,,,33230.12,0
5146020,17:26:02,17:26:02,8543,33,,,,33360.58,0
5146020,17:26:33,17:26:33,7073,34,,,,33745.03,0
5146020,17:26:58,17:26:58,7072,35,,,,34111.68,0
5146020,17:28:00,17:28:00,7071,36,,,,34886.43,
5146020,17:35:17,17:35:17,6239,37,,,,41193.39,0
5146020,17:35:46,17:35:46,6253,38,,,,41573.51,0
5146020,17:36:00,17:36:00,6240,39,,,,41762.59,0
5146020,17:36:23,17:36:23,6241,40,,,,42082.79,0
5146020,17:36:39,17:36:39,6242,41,,,,42302.05,0
5146020,17:37:14,17:37:14,6243,42,,,,42711.91,0
5146020,17:37:34,17:37:34,6244,43,,,,43011.97,0
5146020,17:38:02,17:38:02,6245,44,,,,43316.71,0
5146020,17:38:36,17:38:36,10669,45,,,,43784.01,0
5146020,17:39:00,17:39:00,6252,46,,1,,44101.19,
5146030,16:23:00,16:23:00,9942,1,,,1,0,
5146030,16:26:22,16:26:22,2127,2,,,,1916.29,0
5146030,16:27:35,16:27:35,3836,3,,,,2576.17,0
5146030,16:34:55,16:34:55,2452,4,,,,6521.76,0
5146030,16:50:00,16:50:00,657,5,,,,13785.88,
5146030,17:04:01,17:04:01,10392,6,,,,24066.65,0
5146030,17:05:00,17:05:00,2883,7,,,,24825.06,
5146030,17:07:05,17:07:05,2884,8,,,,25684.9,0
5146030,17:07:32,17:07:32,2885,9,,,,25861.77,0
5146030,17:10:10,17:10:10,7908,10,,,,26251.07,0
5146030,17:11:22,17:11:22,2886,11,,,,26674.11,0
5146030,17:11:51,17:11:51,2887,12,,,,26841.84,0
5146030,17:12:46,17:12:46,9662,13,,,,27260.36,0
5146030,17:13:17,17:13:17,2889,14,,,,27430.39,0
5146030,17:13:52,17:13:52,9663,15,,,,27621.22,0
5146030,17:14:45,17:14:45,2891,16,,,,27965.51,0
5146030,17:16:38,17:16:38,10672,17,,,,28572.66,0
5146030,17:17:20,17:17:20,2893,18,,,,28772.22,0
5146030,17:18:03,17:18:03,9670,19,,,,28999.74,0
5146030,17:18:36,17:18:36,9671,20,,,,29187.76,0
5146030,17:19:45,17:19:45,2904,21,,,,29619.06,0
5146030,17:20:27,17:20:27,4028,22,,,,29879.93,0
5146030,17:21:00,17:21:00,4029,23,,,,30090.24,
5146030,17:21:26,17:21:26,4129,24,,,,30308.69,0
5146030,17:21:54,17:21:54,4130,25,,,,30631.26,0
5146030,17:22:07,17:22:07,4131,26,,,,30773.07,0
5146030,17:22:36,17:22:36,4132,27,,,,31130.89,0
5146030,17:23:14,17:23:14,4133,28,,,,31543.07,0
5146030,17:23:44,17:23:44,7077,29,,,,31945.26,0
5146030,17:24:23,17:24:23,9915,30,,,,32364.02,0
5146030,17:25:09,17:25:09,7075,31,,,,32748.43,0
5146030,17:25:49,17:25:49,9666,32,,,,33230.12,0
5146030,17:26:02,17:26:02,8543,33,,,,33360.58,0
5146030,17:26:33,17:26:33,7073,34,,,,33745.03,0
5146030,17:26:58,17:26:58,7072,35,,,,34111.68,0
5146030,17:28:00,17:28:00,7071,36,,,,34886.43,
5146030,17:35:17,17:35:17,6239,37,,,,41193.39,0
5146030,17:35:46,17:35:46,6253,38,,,,41573.51,0
5146030,17:36:00,17:36:00,6240,39,,,,41762.59,0
5146030,17:36:23,17:36:23,6241,40,,,,42082.79,0
5146030,17:36:39,17:36:39,6242,41,,,,42302.05,0
5146030,17:37:14,17:37:14,6243,42,,,,42711.91,0
5146030,17:37:34,17:37:34,6244,43,,,,43011.97,0
5146030,17:38:02,17:38:02,6245,44,,,,43316.71,0
5146030,17:38:36,17:38:36,10669,45,,,,43784.01,0
5146030,17:39:00,17:39:00,6252,46,,1,,44101.19,
5146040,16:23:00,16:23:00,9942,1,,,1,0,
5146040,16:26:22,16:26:22,2127,2,,,,1916.29,0
5146040,16:27:35,16:27:35,3836,3,,,,2576.17,0
5146040,16:34:55,16:34:55,2452,4,,,,6521.76,0
5146040,16:50:00,16:50:00,657,5,,,,13785.88,
5146040,17:04:01,17:04:01,10392,6,,,,24066.65,0
5146040,17:05:00,17:05:00,2883,7,,,,24825.06,
5146040,17:07:05,17:07:05,2884,8,,,,25684.9,0
5146040,17:07:32,17:07:32,2885,9,,,,25861.77,0
5146040,17:10:10,17:10:10,7908,10,,,,26251.07,0
5146040,17:11:22,17:11:22,2886,11,,,,26674.11,0
5146040,17:11:51,17:11:51,2887,12,,,,26841.84,0
5146040,17:12:46,17:12:46,9662,13,,,,27260.36,0
5146040,17:13:17,17:13:17,2889,14,,,,27430.39,0
5146040,17:13:52,17:13:52,9663,15,,,,27621.22,0
5146040,17:14:45,17:14:45,2891,16,,,,27965.51,0
5146040,17:16:38,17:16:38,10672,17,,,,28572.66,0
5146040,17:17:20,17:17:20,2893,18,,,,28772.22,0
5146040,17:18:03,17:18:03,9670,19,,,,28999.74,0
5146040,17:18:36,17:18:36,9671,20,,,,29187.76,0
5146040,17:19:45,17:19:45,2904,21,,,,29619.06,0
5146040,17:20:27,17:20:27,4028,22,,,,29879.93,0
5146040,17:21:00,17:21:00,4029,23,,,,30090.24,
5146040,17:21:26,17:21:26,4129,24,,,,30308.69,0
5146040,17:21:54,17:21:54,4130,25,,,,30631.26,0
5146040,17:22:07,17:22:07,4131,26,,,,30773.07,0
5146040,17:22:36,17:22:36,4132,27,,,,31130.89,0
5146040,17:23:14,17:23:14,4133,28,,,,31543.07,0
5146040,17:23:44,17:23:44,7077,29,,,,31945.26,0
5146040,17:24:23,17:24:23,9915,30,,,,32364.02,0
5146040,17:25:09,17:25:09,7075,31,,,,32748.43,0
5146040,17:25:49,17:25:49,9666,32,,,,33230.12,0
5146040,17:26:02,17:26:02,8543,33,,,,33360.58,0
5146040,17:26:33,17:26:33,7073,34,,,,33745.03,0
5146040,17:26:58,17:26:58,7072,35,,,,34111.68,0
5146040,17:28:00,17:28:00,7071,36,,,,34886.43,
5146040,17:35:17,17:35:17,6239,37,,,,41193.39,0
5146040,17:35:46,17:35:46,6253,38,,,,41573.51,0
5146040,17:36:00,17:36:00,6240,39,,,,41762.59,0
5146040,17:36:23,17:36:23,6241,40,,,,42082.79,0
5146040,17:36:39,17:36:39,6242,41,,,,42302.05,0
5146040,17:37:14,17:37:14,6243,42,,,,42711.91,0
5146040,17:37:34,17:37:34,6244,43,,,,43011.97,0
5146040,17:38:02,17:38:02,6245,44,,,,43316.71,0
5146040,17:38:36,17:38:36,10669,45,,,,43784.01,0
5146040,17:39:00,17:39:00,6252,46,,1,,44101.19,
5146050,16:23:00,16:23:00,9942,1,,,1,0,
5146050,16:26:22,16:26:22,2127,2,,,,1916.29,0
5146050,16:27:35,16:27:35,3836,3,,,,2576.17,0
5146050,16:34:55,16:34:55,2452,4,,,,6521.76,0
5146050,16:50:00,16:50:00,657,5,,,,13785.88,
5146050,17:04:01,17:04:01,10392,6,,,,24066.65,0
5146050,17:05:00,17:05:00,2883,7,,,,24825.06,
5146050,17:07:05,17:07:05,2884,8,,,,25684.9,0
5146050,17:07:32,17:07:32,2885,9,,,,25861.77,0
5146050,17:10:10,17:10:10,7908,10,,,,26251.07,0
5146050,17:11:22,17:11:22,2886,11,,,,26674.11,0
5146050,17:11:51,17:11:51,2887,12,,,,26841.84,0
5146050,17:12:46,17:12:46,9662,13,,,,27260.36,0
5146050,17:13:17,17:13:17,2889,14,,,,27430.39,0
5146050,17:13:52,17:13:52,9663,15,,,,27621.22,0
5146050,17:14:45,17:14:45,2891,16,,,,27965.51,0
5146050,17:16:38,17:16:38,10672,17,,,,28572.66,0
5146050,17:17:20,17:17:20,2893,18,,,,28772.22,0
5146050,17:18:03,17:18:03,9670,19,,,,28999.74,0
5146050,17:18:36,17:18:36,9671,20,,,,29187.76,0
5146050,17:19:45,17:19:45,2904,21,,,,29619.06,0
5146050,17:20:27,17:20:27,4028,22,,,,29879.93,0
5146050,17:21:00,17:21:00,4029,23,,,,30090.24,
5146050,17:21:26,17:21:26,4129,24,,,,30308.69,0
5146050,17:21:54,17:21:54,4130,25,,,,30631.26,0
5146050,17:22:07,17:22:07,4131,26,,,,30773.07,0
5146050,17:22:36,17:22:36,4132,27,,,,31130.89,0
5146050,17:23:14,17:23:14,4133,28,,,,31543.07,0
5146050,17:23:44,17:23:44,7077,29,,,,31945.26,0
5146050,17:24:23,17:24:23,9915,30,,,,32364.02,0
5146050,17:25:09,17:25:09,7075,31,,,,32748.43,0
5146050,17:25:49,17:25:49,9666,32,,,,33230.12,0
5146050,17:26:02,17:26:02,8543,33,,,,33360.58,0
5146050,17:26:33,17:26:33,7073,34,,,,33745.03,0
5146050,17:26:58,17:26:58,7072,35,,,,34111.68,0
5146050,17:28:00,17:28:00,7071,36,,,,34886.43,
5146050,17:35:17,17:35:17,6239,37,,,,41193.39,0
5146050,17:35:46,17:35:46,6253,38,,,,41573.51,0
5146050,17:36:00,17:36:00,6240,39,,,,41762.59,0
5146050,17:36:23,17:36:23,6241,40,,,,42082.79,0
5146050,17:36:39,17:36:39,6242,41,,,,42302.05,0
5146050,17:37:14,17:37:14,6243,42,,,,42711.91,0
5146050,17:37:34,17:37:34,6244,43,,,,43011.97,0
5146050,17:38:02,17:38:02,6245,44,,,,43316.71,0
5146050,17:38:36,17:38:36,10669,45,,,,43784.01,0
5146050,17:39:00,17:39:00,6252,46,,1,,44101.19,
5146060,16:23:00,16:23:00,9942,1,,,1,0,
5146060,16:26:22,16:26:22,2127,2,,,,1916.29,0
5146060,16:27:35,16:27:35,3836,3,,,,2576.17,0
5146060,16:34:55,16:34:55,2452,4,,,,6521.76,0
5146060,16:50:00,16:50:00,657,5,,,,13785.88,
5146060,17:04:01,17:04:01,10392,6,,,,24066.65,0
5146060,17:05:00,17:05:00,2883,7,,,,24825.06,
5146060,17:07:05,17:07:05,2884,8,,,,25684.9,0
5146060,17:07:32,17:07:32,2885,9,,,,25861.77,0
5146060,17:10:10,17:10:10,7908,10,,,,26251.07,0
5146060,17:11:22,17:11:22,2886,11,,,,26674.11,0
5146060,17:11:51,17:11:51,2887,12,,,,26841.84,0
5146060,17:12:46,17:12:46,9662,13,,,,27260.36,0
5146060,17:13:17,17:13:17,2889,14,,,,27430.39,0
5146060,17:13:52,17:13:52,9663,15,,,,27621.22,0
5146060,17:14:45,17:14:45,2891,16,,,,27965.51,0
5146060,17:16:38,17:16:38,10672,17,,,,28572.66,0
5146060,17:17:20,17:17:20,2893,18,,,,28772.22,0
5146060,17:18:03,17:18:03,9670,19,,,,28999.74,0
5146060,17:18:36,17:18:36,9671,20,,,,29187.76,0
5146060,17:19:45,17:19:45,2904,21,,,,29619.06,0
5146060,17:20:27,17:20:27,4028,22,,,,29879.93,0
5146060,17:21:00,17:21:00,4029,23,,,,30090.24,
5146060,17:21:26,17:21:26,4129,24,,,,30308.69,0
5146060,17:21:54,17:21:54,4130,25,,,,30631.26,0
5146060,17:22:07,17:22:07,4131,26,,,,30773.07,0
5146060,17:22:36,17:22:36,4132,27,,,,31130.89,0
5146060,17:23:14,17:23:14,4133,28,,,,31543.07,0
5146060,17:23:44,17:23:44,7077,29,,,,31945.26,0
5146060,17:24:23,17:24:23,9915,30,,,,32364.02,0
5146060,17:25:09,17:25:09,7075,31,,,,32748.43,0
5146060,17:25:49,17:25:49,9666,32,,,,33230.12,0
5146060,17:26:02,17:26:02,8543,33,,,,33360.58,0
5146060,17:26:33,17:26:33,7073,34,,,,33745.03,0
5146060,17:26:58,17:26:58,7072,35,,,,34111.68,0
5146060,17:28:00,17:28:00,7071,36,,,,34886.43,
5146060,17:35:17,17:35:17,6239,37,,,,41193.39,0
5146060,17:35:46,17:35:46,6253,38,,,,41573.51,0
5146060,17:36:00,17:36:00,6240,39,,,,41762.59,0
5146060,17:36:23,17:36:23,6241,40,,,,42082.79,0
5146060,17:36:39,17:36:39,6242,41,,,,42302.05,0
5146060,17:37:14,17:37:14,6243,42,,,,42711.91,0
5146060,17:37:34,17:37:34,6244,43,,,,43011.97,0
5146060,17:38:02,17:38:02,6245,44,,,,43316.71,0
5146060,17:38:36,17:38:36,10669,45,,,,43784.01,0
5146060,17:39:00,17:39:00,6252,46,,1,,44101.19,
6975020,18:16:00,18:16:00,9942,1,,,1,0,
6975020,18:19:30,18:19:30,2127,2,,,,1916.29,0
6975020,18:20:45,18:20:45,3836,3,,,,2576.17,0
6975020,18:28:21,18:28:21,2452,4,,,,6521.76,0
6975020,18:44:00,18:44:00,657,5,,,,13785.88,
6975020,18:58:01,18:58:01,10392,6,,,,24066.65,0
6975020,18:59:00,18:59:00,2883,7,,,,24825.06,
6975020,19:00:34,19:00:34,2884,8,,,,25684.9,0
6975020,19:00:54,19:00:54,2885,9,,,,25861.77,0
6975020,19:02:52,19:02:52,7908,10,,,,26251.07,0
6975020,19:03:46,19:03:46,2886,11,,,,26674.11,0
6975020,19:04:08,19:04:08,2887,12,,,,26841.84,0
6975020,19:04:49,19:04:49,9662,13,,,,27260.36,0
6975020,19:05:13,19:05:13,2889,14,,,,27430.39,0
6975020,19:05:39,19:05:39,9663,15,,,,27621.22,0
6975020,19:06:19,19:06:19,2891,16,,,,27965.51,0
6975020,19:07:44,19:07:44,10672,17,,,,28572.66,0
6975020,19:08:15,19:08:15,2893,18,,,,28772.22,0
6975020,19:08:47,19:08:47,9670,19,,,,28999.74,0
6975020,19:09:12,19:09:12,9671,20,,,,29187.76,0
6975020,19:10:04,19:10:04,2904,21,,,,29619.06,0
6975020,19:10:35,19:10:35,4028,22,,,,29879.93,0
6975020,19:11:00,19:11:00,4029,23,,,,30090.24,
6975020,19:11:26,19:11:26,4129,24,,,,30308.69,0
6975020,19:11:54,19:11:54,4130,25,,,,30631.26,0
6975020,19:12:07,19:12:07,4131,26,,,,30773.07,0
6975020,19:12:36,19:12:36,4132,27,,,,31130.89,0
6975020,19:13:14,19:13:14,4133,28,,,,31543.07,0
6975020,19:13:44,19:13:44,7077,29,,,,31945.26,0
6975020,19:14:23,19:14:23,9915,30,,,,32364.02,0
6975020,19:15:09,19:15:09,7075,31,,,,32748.43,0
6975020,19:15:49,19:15:49,9666,32,,,,33230.12,0
6975020,19:16:02,19:16:02,8543,33,,,,33360.58,0
6975020,19:16:33,19:16:33,7073,34,,,,33745.03,0
6975020,19:16:58,19:16:58,7072,35,,,,34111.68,0
6975020,19:18:00,19:18:00,7071,36,,,,34886.43,
6975020,19:24:38,19:24:38,6239,37,,,,41193.39,0
6975020,19:25:04,19:25:04,6253,38,,,,41573.51,0
6975020,19:25:16,19:25:16,6240,39,,,,41762.59,0
6975020,19:25:37,19:25:37,6241,40,,,,42082.79,0
6975020,19:25:52,19:25:52,6242,41,,,,42302.05,0
6975020,19:26:24,19:26:24,6243,42,,,,42711.91,0
6975020,19:26:42,19:26:42,6244,43,,,,43011.97,0
6975020,19:27:07,19:27:07,6245,44,,,,43316.71,0
6975020,19:27:38,19:27:38,10669,45,,,,43784.01,0
6975020,19:28:00,19:28:00,6252,46,,1,,44101.19,
6975030,18:16:00,18:16:00,9942,1,,,1,0,
6975030,18:19:30,18:19:30,2127,2,,,,1916.29,0
6975030,18:20:45,18:20:45,3836,3,,,,2576.17,0
6975030,18:28:21,18:28:21,2452,4,,,,6521.76,0
6975030,18:44:00,18:44:00,657,5,,,,13785.88,
6975030,18:58:01,18:58:01,10392,6,,,,24066.65,0
6975030,18:59:00,18:59:00,2883,7,,,,24825.06,
6975030,19:00:34,19:00:34,2884,8,,,,25684.9,0
6975030,19:00:54,19:00:54,2885,9,,,,25861.77,0
6975030,19:02:52,19:02:52,7908,10,,,,26251.07,0
6975030,19:03:46,19:03:46,2886,11,,,,26674.11,0
6975030,19:04:08,19:04:08,2887,12,,,,26841.84,0
6975030,19:04:49,19:04:49,9662,13,,,,27260.36,0
6975030,19:05:13,19:05:13,2889,14,,,,27430.39,0
6975030,19:05:39,19:05:39,9663,15,,,,27621.22,0
6975030,19:06:19,19:06:19,2891,16,,,,27965.51,0
6975030,19:07:44,19:07:44,10672,17,,,,28572.66,0
6975030,19:08:15,19:08:15,2893,18,,,,28772.22,0
6975030,19:08:47,19:08:47,9670,19,,,,28999.74,0
6975030,19:09:12,19:09:12,9671,20,,,,29187.76,0
6975030,19:10:04,19:10:04,2904,21,,,,29619.06,0
6975030,19:10:35,19:10:35,4028,22,,,,29879.93,0
6975030,19:11:00,19:11:00,4029,23,,,,30090.24,
6975030,19:11:26,19:11:26,4129,24,,,,30308.69,0
6975030,19:11:54,19:11:54,4130,25,,,,30631.26,0
6975030,19:12:07,19:12:07,4131,26,,,,30773.07,0
6975030,19:12:36,19:12:36,4132,27,,,,31130.89,0
6975030,19:13:14,19:13:14,4133,28,,,,31543.07,0
6975030,19:13:44,19:13:44,7077,29,,,,31945.26,0
6975030,19:14:23,19:14:23,9915,30,,,,32364.02,0
6975030,19:15:09,19:15:09,7075,31,,,,32748.43,0
6975030,19:15:49,19:15:49,9666,32,,,,33230.12,0
6975030,19:16:02,19:16:02,8543,33,,,,33360.58,0
6975030,19:16:33,19:16:33,7073,34,,,,33745.03,0
6975030,19:16:58,19:16:58,7072,35,,,,34111.68,0
6975030,19:18:00,19:18:00,7071,36,,,,34886.43,
6975030,19:24:38,19:24:38,6239,37,,,,41193.39,0
6975030,19:25:04,19:25:04,6253,38,,,,41573.51,0
6975030,19:25:16,19:25:16,6240,39,,,,41762.59,0
6975030,19:25:37,19:25:37,6241,40,,,,42082.79,0
6975030,19:25:52,19:25:52,6242,41,,,,42302.05,0
6975030,19:26:24,19:26:24,6243,42,,,,42711.91,0
6975030,19:26:42,19:26:42,6244,43,,,,43011.97,0
6975030,19:27:07,19:27:07,6245,44,,,,43316.71,0
6975030,19:27:38,19:27:38,10669,45,,,,43784.01,0
6975030,19:28:00,19:28:00,6252,46,,1,,44101.19,
6975040,18:16:00,18:16:00,9942,1,,,1,0,
6975040,18:19:30,18:19:30,2127,2,,,,1916.29,0
6975040,18:20:45,18:20:45,3836,3,,,,2576.17,0
6975040,18:28:21,18:28:21,2452,4,,,,6521.76,0
6975040,18:44:00,18:44:00,657,5,,,,13785.88,
6975040,18:58:01,18:58:01,10392,6,,,,24066.65,0
6975040,18:59:00,18:59:00,2883,7,,,,24825.06,
6975040,19:00:34,19:00:34,2884,8,,,,25684.9,0
6975040,19:00:54,19:00:54,2885,9,,,,25861.77,0
6975040,19:02:52,19:02:52,7908,10,,,,26251.07,0
6975040,19:03:46,19:03:46,2886,11,,,,26674.11,0
6975040,19:04:08,19:04:08,2887,12,,,,26841.84,0
6975040,19:04:49,19:04:49,9662,13,,,,27260.36,0
6975040,19:05:13,19:05:13,2889,14,,,,27430.39,0
6975040,19:05:39,19:05:39,9663,15,,,,27621.22,0
6975040,19:06:19,19:06:19,2891,16,,,,27965.51,0
6975040,19:07:44,19:07:44,10672,17,,,,28572.66,0
6975040,19:08:15,19:08:15,2893,18,,,,28772.22,0
6975040,19:08:47,19:08:47,9670,19,,,,28999.74,0
6975040,19:09:12,19:09:12,9671,20,,,,29187.76,0
6975040,19:10:04,19:10:04,2904,21,,,,29619.06,0
6975040,19:10:35,19:10:35,4028,22,,,,29879.93,0
6975040,19:11:00,19:11:00,4029,23,,,,30090.24,
6975040,19:11:26,19:11:26,4129,24,,,,30308.69,0
6975040,19:11:54,19:11:54,4130,25,,,,30631.26,0
6975040,19:12:07,19:12:07,4131,26,,,,30773.07,0
6975040,19:12:36,19:12:36,4132,27,,,,31130.89,0
6975040,19:13:14,19:13:14,4133,28,,,,31543.07,0
6975040,19:13:44,19:13:44,7077,29,,,,31945.26,0
6975040,19:14:23,19:14:23,9915,30,,,,32364.02,0
6975040,19:15:09,19:15:09,7075,31,,,,32748.43,0
6975040,19:15:49,19:15:49,9666,32,,,,33230.12,0
6975040,19:16:02,19:16:02,8543,33,,,,33360.58,0
6975040,19:16:33,19:16:33,7073,34,,,,33745.03,0
6975040,19:16:58,19:16:58,7072,35,,,,34111.68,0
6975040,19:18:00,19:18:00,7071,36,,,,34886.43,
6975040,19:24:38,19:24:38,6239,37,,,,41193.39,0
6975040,19:25:04,19:25:04,6253,38,,,,41573.51,0
6975040,19:25:16,19:25:16,6240,39,,,,41762.59,0
6975040,19:25:37,19:25:37,6241,40,,,,42082.79,0
6975040,19:25:52,19:25:52,6242,41,,,,42302.05,0
6975040,19:26:24,19:26:24,6243,42,,,,42711.91,0
6975040,19:26:42,19:26:42,6244,43,,,,43011.97,0
6975040,19:27:07,19:27:07,6245,44,,,,43316.71,0
6975040,19:27:38,19:27:38,10669,45,,,,43784.01,0
6975040,19:28:00,19:28:00,6252,46,,1,,44101.19,
6975050,18:16:00,18:16:00,9942,1,,,1,0,
6975050,18:19:30,18:19:30,2127,2,,,,1916.29,0
6975050,18:20:45,18:20:45,3836,3,,,,2576.17,0
6975050,18:28:21,18:28:21,2452,4,,,,6521.76,0
6975050,18:44:00,18:44:00,657,5,,,,13785.88,
6975050,18:58:01,18:58:01,10392,6,,,,24066.65,0
6975050,18:59:00,18:59:00,2883,7,,,,24825.06,
6975050,19:00:34,19:00:34,2884,8,,,,25684.9,0
6975050,19:00:54,19:00:54,2885,9,,,,25861.77,0
6975050,19:02:52,19:02:52,7908,10,,,,26251.07,0
6975050,19:03:46,19:03:46,2886,11,,,,26674.11,0
6975050,19:04:08,19:04:08,2887,12,,,,26841.84,0
6975050,19:04:49,19:04:49,9662,13,,,,27260.36,0
6975050,19:05:13,19:05:13,2889,14,,,,27430.39,0
6975050,19:05:39,19:05:39,9663,15,,,,27621.22,0
6975050,19:06:19,19:06:19,2891,16,,,,27965.51,0
6975050,19:07:44,19:07:44,10672,17,,,,28572.66,0
6975050,19:08:15,19:08:15,2893,18,,,,28772.22,0
6975050,19:08:47,19:08:47,9670,19,,,,28999.74,0
6975050,19:09:12,19:09:12,9671,20,,,,29187.76,0
6975050,19:10:04,19:10:04,2904,21,,,,29619.06,0
6975050,19:10:35,19:10:35,4028,22,,,,29879.93,0
6975050,19:11:00,19:11:00,4029,23,,,,30090.24,
6975050,19:11:26,19:11:26,4129,24,,,,30308.69,0
6975050,19:11:54,19:11:54,4130,25,,,,30631.26,0
6975050,19:12:07,19:12:07,4131,26,,,,30773.07,0
6975050,19:12:36,19:12:36,4132,27,,,,31130.89,0
6975050,19:13:14,19:13:14,4133,28,,,,31543.07,0
6975050,19:13:44,19:13:44,7077,29,,,,31945.26,0
6975050,19:14:23,19:14:23,9915,30,,,,32364.02,0
6975050,19:15:09,19:15:09,7075,31,,,,32748.43,0
6975050,19:15:49,19:15:49,9666,32,,,,33230.12,0
6975050,19:16:02,19:16:02,8543,33,,,,33360.58,0
6975050,19:16:33,19:16:33,7073,34,,,,33745.03,0
6975050,19:16:58,19:16:58,7072,35,,,,34111.68,0
6975050,19:18:00,19:18:00,7071,36,,,,34886.43,
6975050,19:24:38,19:24:38,6239,37,,,,41193.39,0
6975050,19:25:04,19:25:04,6253,38,,,,41573.51,0
6975050,19:25:16,19:25:16,6240,39,,,,41762.59,0
6975050,19:25:37,19:25:37,6241,40,,,,42082.79,0
6975050,19:25:52,19:25:52,6242,41,,,,42302.05,0
6975050,19:26:24,19:26:24,6243,42,,,,42711.91,0
6975050,19:26:42,19:26:42,6244,43,,,,43011.97,0
6975050,19:27:07,19:27:07,6245,44,,,,43316.71,0
6975050,19:27:38,19:27:38,10669,45,,,,43784.01,0
6975050,19:28:00,19:28:00,6252,46,,1,,44101.19,
6975060,18:16:00,18:16:00,9942,1,,,1,0,
6975060,18:19:30,18:19:30,2127,2,,,,1916.29,0
6975060,18:20:45,18:20:45,3836,3,,,,2576.17,0
6975060,18:28:21,18:28:21,2452,4,,,,6521.76,0
6975060,18:44:00,18:44:00,657,5,,,,13785.88,
6975060,18:58:01,18:58:01,10392,6,,,,24066.65,0
6975060,18:59:00,18:59:00,2883,7,,,,24825.06,
6975060,19:00:34,19:00:34,2884,8,,,,25684.9,0
6975060,19:00:54,19:00:54,2885,9,,,,25861.77,0
6975060,19:02:52,19:02:52,7908,10,,,,26251.07,0
6975060,19:03:46,19:03:46,2886,11,,,,26674.11,0
6975060,19:04:08,19:04:08,2887,12,,,,26841.84,0
6975060,19:04:49,19:04:49,9662,13,,,,27260.36,0
6975060,19:05:13,19:05:13,2889,14,,,,27430.39,0
6975060,19:05:39,19:05:39,9663,15,,,,27621.22,0
6975060,19:06:19,19:06:19,2891,16,,,,27965.51,0
6975060,19:07:44,19:07:44,10672,17,,,,28572.66,0
6975060,19:08:15,19:08:15,2893,18,,,,28772.22,0
6975060,19:08:47,19:08:47,9670,19,,,,28999.74,0
6975060,19:09:12,19:09:12,9671,20,,,,29187.76,0
6975060,19:10:04,19:10:04,2904,21,,,,29619.06,0
6975060,19:10:35,19:10:35,4028,22,,,,29879.93,0
6975060,19:11:00,19:11:00,4029,23,,,,30090.24,
6975060,19:11:26,19:11:26,4129,24,,,,30308.69,0
6975060,19:11:54,19:11:54,4130,25,,,,30631.26,0
6975060,19:12:07,19:12:07,4131,26,,,,30773.07,0
6975060,19:12:36,19:12:36,4132,27,,,,31130.89,0
6975060,19:13:14,19:13:14,4133,28,,,,31543.07,0
6975060,19:13:44,19:13:44,7077,29,,,,31945.26,0
6975060,19:14:23,19:14:23,9915,30,,,,32364.02,0
6975060,19:15:09,19:15:09,7075,31,,,,32748.43,0
6975060,19:15:49,19:15:49,9666,32,,,,33230.12,0
6975060,19:16:02,19:16:02,8543,33,,,,33360.58,0
6975060,19:16:33,19:16:33,7073,34,,,,33745.03,0
6975060,19:16:58,19:16:58,7072,35,,,,34111.68,0
6975060,19:18:00,19:18:00,7071,36,,,,34886.43,
6975060,19:24:38,19:24:38,6239,37,,,,41193.39,0
6975060,19:25:04,19:25:04,6253,38,,,,41573.51,0
6975060,19:25:16,19:25:16,6240,39,,,,41762.59,0
6975060,19:25:37,19:25:37,6241,40,,,,42082.79,0
6975060,19:25:52,19:25:52,6242,41,,,,42302.05,0
6975060,19:26:24,19:26:24,6243,42,,,,42711.91,0
6975060,19:26:42,19:26:42,6244,43,,,,43011.97,0
6975060,19:27:07,19:27:07,6245,44,,,,43316.71,0
6975060,19:27:38,19:27:38,10669,45,,,,43784.01,0
6975060,19:28:00,19:28:00,6252,46,,1,,44101.19,
12250020,05:48:00,05:48:00,6183,1,,,1,0,
12250020,05:48:36,05:48:36,6191,2,,,,623.14,0
12250020,05:49:02,05:49:02,6193,3,,,,1114.27,0
12250020,05:49:14,05:49:14,6194,4,,,,1355.11,0
12250020,05:49:43,05:49:43,6195,5,,,,1857.77,0
12250020,05:49:54,05:49:54,6196,6,,,,2086.51,0
12250020,05:50:08,05:50:08,6197,7,,,,2353.41,0
12250020,05:50:16,05:50:16,6198,8,,,,2501.74,0
12250020,05:50:39,05:50:39,6199,9,,,,2953.56,0
12250020,05:56:00,05:56:00,4094,10,,,,9272.59,
12250020,05:57:20,05:57:20,8072,11,,,,10011.04,0
12250020,05:58:23,05:58:23,4096,12,,,,10977.26,0
12250020,05:58:54,05:58:54,4097,13,,,,11424.95,0
12250020,05:59:36,05:59:36,6569,14,,,,11858.16,0
12250020,06:00:12,06:00:12,4098,15,,,,12332.94,0
12250020,06:00:28,06:00:28,4099,16,,,,12572.3,0
12250020,06:01:02,06:01:02,4100,17,,,,12996.95,0
12250020,06:01:22,06:01:22,4101,18,,,,13286.14,0
12250020,06:01:36,06:01:36,4102,19,,,,13497.69,0
12250020,06:02:00,06:02:00,4103,20,,,,13805.71,
12250020,06:02:57,06:02:57,4060,21,,,,14161.12,0
12250020,06:03:19,06:03:19,4061,22,,,,14307.23,0
12250020,06:04:20,06:04:20,5999,23,,,,14812.76,0
12250020,06:05:10,06:05:10,6000,24,,,,15130.86,0
12250020,06:05:54,06:05:54,2863,25,,,,15419.53,0
12250020,06:07:15,06:07:15,9554,26,,,,15819.04,0
12250020,06:07:50,06:07:50,9553,27,,,,16089.17,0
12250020,06:08:44,06:08:44,9552,28,,,,16500.57,0
12250020,06:09:08,06:09:08,2867,29,,,,16656.6,0
12250020,06:09:38,06:09:38,9551,30,,,,16859.52,0
12250020,06:10:35,06:10:35,9550,31,,,,17363.2,0
12250020,06:11:24,06:11:24,8084,32,,,,17666.61,0
12250020,06:12:03,06:12:03,7912,33,,,,17970.93,0
12250020,06:13:51,06:13:51,2837,34,,,,18280,0
12250020,06:14:33,06:14:33,2838,35,,,,18574.59,0
12250020,06:16:00,06:16:00,2839,36,,,,19324.05,
12250020,06:17:36,06:17:36,10391,37,,,,20185.68,0
12250020,06:29:20,06:29:20,555,38,,,,29581.78,0
12250020,06:32:33,06:32:33,5870,39,,,,32293.07,0
12250020,06:37:06,06:37:06,9505,40,,,,36001.24,0
12250020,06:38:17,06:38:17,9507,41,,,,37026.66,0
12250020,06:38:48,06:38:48,9504,42,,,,37437.45,0
12250020,06:40:33,06:40:33,4042,43,,1,,38921.3,0
12250020,06:45:38,06:45:38,4043,44,,1,,42700.88,0
12250020,06:46:24,06:46:24,10377,45,,1,,43378.44,0
12250020,06:49:00,06:49:00,9944,46,,1,,45049.5,
12250030,05:48:00,05:48:00,6183,1,,,1,0,
12250030,05:48:36,05:48:36,6191,2,,,,623.14,0
12250030,05:49:02,05:49:02,6193,3,,,,1114.27,0
12250030,05:49:14,05:49:14,6194,4,,,,1355.11,0
12250030,05:49:43,05:49:43,6195,5,,,,1857.77,0
12250030,05:49:54,05:49:54,6196,6,,,,2086.51,0
12250030,05:50:08,05:50:08,6197,7,,,,2353.41,0
12250030,05:50:16,05:50:16,6198,8,,,,2501.74,0
12250030,05:50:39,05:50:39,6199,9,,,,2953.56,0
12250030,05:56:00,05:56:00,4094,10,,,,9272.59,
12250030,05:57:20,05:57:20,8072,11,,,,10011.04,0
12250030,05:58:23,05:58:23,4096,12,,,,10977.26,0
12250030,05:58:54,05:58:54,4097,13,,,,11424.95,0
12250030,05:59:36,05:59:36,6569,14,,,,11858.16,0
12250030,06:00:12,06:00:12,4098,15,,,,12332.94,0
12250030,06:00:28,06:00:28,4099,16,,,,12572.3,0
12250030,06:01:02,06:01:02,4100,17,,,,12996.95,0
12250030,06:01:22,06:01:22,4101,18,,,,13286.14,0
12250030,06:01:36,06:01:36,4102,19,,,,13497.69,0
12250030,06:02:00,06:02:00,4103,20,,,,13805.71,
12250030,06:02:57,06:02:57,4060,21,,,,14161.12,0
12250030,06:03:19,06:03:19,4061,22,,,,14307.23,0
12250030,06:04:20,06:04:20,5999,23,,,,14812.76,0
12250030,06:05:10,06:05:10,6000,24,,,,15130.86,0
12250030,06:05:54,06:05:54,2863,25,,,,15419.53,0
12250030,06:07:15,06:07:15,9554,26,,,,15819.04,0
12250030,06:07:50,06:07:50,9553,27,,,,16089.17,0
12250030,06:08:44,06:08:44,9552,28,,,,16500.57,0
12250030,06:09:08,06:09:08,2867,29,,,,16656.6,0
12250030,06:09:38,06:09:38,9551,30,,,,16859.52,0
12250030,06:10:35,06:10:35,9550,31,,,,17363.2,0
12250030,06:11:24,06:11:24,8084,32,,,,17666.61,0
12250030,06:12:03,06:12:03,7912,33,,,,17970.93,0
12250030,06:13:51,06:13:51,2837,34,,,,18280,0
12250030,06:14:33,06:14:33,2838,35,,,,18574.59,0
12250030,06:16:00,06:16:00,2839,36,,,,19324.05,
12250030,06:17:36,06:17:36,10391,37,,,,20185.68,0
12250030,06:29:20,06:29:20,555,38,,,,29581.78,0
12250030,06:32:33,06:32:33,5870,39,,,,32293.07,0
12250030,06:37:06,06:37:06,9505,40,,,,36001.24,0
12250030,06:38:17,06:38:17,9507,41,,,,37026.66,0
12250030,06:38:48,06:38:48,9504,42,,,,37437.45,0
12250030,06:40:33,06:40:33,4042,43,,1,,38921.3,0
12250030,06:45:38,06:45:38,4043,44,,1,,42700.88,0
12250030,06:46:24,06:46:24,10377,45,,1,,43378.44,0
12250030,06:49:00,06:49:00,9944,46,,1,,45049.5,
12250040,05:48:00,05:48:00,6183,1,,,1,0,
12250040,05:48:36,05:48:36,6191,2,,,,623.14,0
12250040,05:49:02,05:49:02,6193,3,,,,1114.27,0
12250040,05:49:14,05:49:14,6194,4,,,,1355.11,0
12250040,05:49:43,05:49:43,6195,5,,,,1857.77,0
12250040,05:49:54,05:49:54,6196,6,,,,2086.51,0
12250040,05:50:08,05:50:08,6197,7,,,,2353.41,0
12250040,05:50:16,05:50:16,6198,8,,,,2501.74,0
12250040,05:50:39,05:50:39,6199,9,,,,2953.56,0
12250040,05:56:00,05:56:00,4094,10,,,,9272.59,
12250040,05:57:20,05:57:20,8072,11,,,,10011.04,0
12250040,05:58:23,05:58:23,4096,12,,,,10977.26,0
12250040,05:58:54,05:58:54,4097,13,,,,11424.95,0
12250040,05:59:36,05:59:36,6569,14,,,,11858.16,0
12250040,06:00:12,06:00:12,4098,15,,,,12332.94,0
12250040,06:00:28,06:00:28,4099,16,,,,12572.3,0
12250040,06:01:02,06:01:02,4100,17,,,,12996.95,0
12250040,06:01:22,06:01:22,4101,18,,,,13286.14,0
12250040,06:01:36,06:01:36,4102,19,,,,13497.69,0
12250040,06:02:00,06:02:00,4103,20,,,,13805.71,
12250040,06:02:57,06:02:57,4060,21,,,,14161.12,0
12250040,06:03:19,06:03:19,4061,22,,,,14307.23,0
12250040,06:04:20,06:04:20,5999,23,,,,14812.76,0
12250040,06:05:10,06:05:10,6000,24,,,,15130.86,0
12250040,06:05:54,06:05:54,2863,25,,,,15419.53,0
12250040,06:07:15,06:07:15,9554,26,,,,15819.04,0
12250040,06:07:50,06:07:50,9553,27,,,,16089.17,0
12250040,06:08:44,06:08:44,9552,28,,,,16500.57,0
12250040,06:09:08,06:09:08,2867,29,,,,16656.6,0
12250040,06:09:38,06:09:38,9551,30,,,,16859.52,0
12250040,06:10:35,06:10:35,9550,31,,,,17363.2,0
12250040,06:11:24,06:11:24,8084,32,,,,17666.61,0
12250040,06:12:03,06:12:03,7912,33,,,,17970.93,0
12250040,06:13:51,06:13:51,2837,34,,,,18280,0
12250040,06:14:33,06:14:33,2838,35,,,,18574.59,0
12250040,06:16:00,06:16:00,2839,36,,,,19324.05,
12250040,06:17:36,06:17:36,10391,37,,,,20185.68,0
12250040,06:29:20,06:29:20,555,38,,,,29581.78,0
12250040,06:32:33,06:32:33,5870,39,,,,32293.07,0
12250040,06:37:06,06:37:06,9505,40,,,,36001.24,0
12250040,06:38:17,06:38:17,9507,41,,,,37026.66,0
12250040,06:38:48,06:38:48,9504,42,,,,37437.45,0
12250040,06:40:33,06:40:33,4042,43,,1,,38921.3,0
12250040,06:45:38,06:45:38,4043,44,,1,,42700.88,0
12250040,06:46:24,06:46:24,10377,45,,1,,43378.44,0
12250040,06:49:00,06:49:00,9944,46,,1,,45049.5,
12250050,05:48:00,05:48:00,6183,1,,,1,0,
12250050,05:48:36,05:48:36,6191,2,,,,623.14,0
12250050,05:49:02,05:49:02,6193,3,,,,1114.27,0
12250050,05:49:14,05:49:14,6194,4,,,,1355.11,0
12250050,05:49:43,05:49:43,6195,5,,,,1857.77,0
12250050,05:49:54,05:49:54,6196,6,,,,2086.51,0
12250050,05:50:08,05:50:08,6197,7,,,,2353.41,0
12250050,05:50:16,05:50:16,6198,8,,,,2501.74,0
12250050,05:50:39,05:50:39,6199,9,,,,2953.56,0
12250050,05:56:00,05:56:00,4094,10,,,,9272.59,
12250050,05:57:20,05:57:20,8072,11,,,,10011.04,0
12250050,05:58:23,05:58:23,4096,12,,,,10977.26,0
12250050,05:58:54,05:58:54,4097,13,,,,11424.95,0
12250050,05:59:36,05:59:36,6569,14,,,,11858.16,0
12250050,06:00:12,06:00:12,4098,15,,,,12332.94,0
12250050,06:00:28,06:00:28,4099,16,,,,12572.3,0
12250050,06:01:02,06:01:02,4100,17,,,,12996.95,0
12250050,06:01:22,06:01:22,4101,18,,,,13286.14,0
12250050,06:01:36,06:01:36,4102,19,,,,13497.69,0
12250050,06:02:00,06:02:00,4103,20,,,,13805.71,
12250050,06:02:57,06:02:57,4060,21,,,,14161.12,0
12250050,06:03:19,06:03:19,4061,22,,,,14307.23,0
12250050,06:04:20,06:04:20,5999,23,,,,14812.76,0
12250050,06:05:10,06:05:10,6000,24,,,,15130.86,0
12250050,06:05:54,06:05:54,2863,25,,,,15419.53,0
12250050,06:07:15,06:07:15,9554,26,,,,15819.04,0
12250050,06:07:50,06:07:50,9553,27,,,,16089.17,0
12250050,06:08:44,06:08:44,9552,28,,,,16500.57,0
12250050,06:09:08,06:09:08,2867,29,,,,16656.6,0
12250050,06:09:38,06:09:38,9551,30,,,,16859.52,0
12250050,06:10:35,06:10:35,9550,31,,,,17363.2,0
12250050,06:11:24,06:11:24,8084,32,,,,17666.61,0
12250050,06:12:03,06:12:03,7912,33,,,,17970.93,0
12250050,06:13:51,06:13:51,2837,34,,,,18280,0
12250050,06:14:33,06:14:33,2838,35,,,,18574.59,0
12250050,06:16:00,06:16:00,2839,36,,,,19324.05,
12250050,06:17:36,06:17:36,10391,37,,,,20185.68,0
12250050,06:29:20,06:29:20,555,38,,,,29581.78,0
12250050,06:32:33,06:32:33,5870,39,,,,32293.07,0
12250050,06:37:06,06:37:06,9505,40,,,,36001.24,0
12250050,06:38:17,06:38:17,9507,41,,,,37026.66,0
12250050,06:38:48,06:38:48,9504,42,,,,37437.45,0
12250050,06:40:33,06:40:33,4042,43,,1,,38921.3,0
12250050,06:45:38,06:45:38,4043,44,,1,,42700.88,0
12250050,06:46:24,06:46:24,10377,45,,1,,43378.44,0
12250050,06:49:00,06:49:00,9944,46,,1,,45049.5,
12250060,05:48:00,05:48:00,6183,1,,,1,0,
12250060,05:48:36,05:48:36,6191,2,,,,623.14,0
12250060,05:49:02,05:49:02,6193,3,,,,1114.27,0
12250060,05:49:14,05:49:14,6194,4,,,,1355.11,0
12250060,05:49:43,05:49:43,6195,5,,,,1857.77,0
12250060,05:49:54,05:49:54,6196,6,,,,2086.51,0
12250060,05:50:08,05:50:08,6197,7,,,,2353.41,0
12250060,05:50:16,05:50:16,6198,8,,,,2501.74,0
12250060,05:50:39,05:50:39,6199,9,,,,2953.56,0
12250060,05:56:00,05:56:00,4094,10,,,,9272.59,
12250060,05:57:20,05:57:20,8072,11,,,,10011.04,0
12250060,05:58:23,05:58:23,4096,12,,,,10977.26,0
12250060,05:58:54,05:58:54,4097,13,,,,11424.95,0
12250060,05:59:36,05:59:36,6569,14,,,,11858.16,0
12250060,06:00:12,06:00:12,4098,15,,,,12332.94,0
12250060,06:00:28,06:00:28,4099,16,,,,12572.3,0
12250060,06:01:02,06:01:02,4100,17,,,,12996.95,0
12250060,06:01:22,06:01:22,4101,18,,,,13286.14,0
12250060,06:01:36,06:01:36,4102,19,,,,13497.69,0
12250060,06:02:00,06:02:00,4103,20,,,,13805.71,
12250060,06:02:57,06:02:57,4060,21,,,,14161.12,0
12250060,06:03:19,06:03:19,4061,22,,,,14307.23,0
12250060,06:04:20,06:04:20,5999,23,,,,14812.76,0
12250060,06:05:10,06:05:10,6000,24,,,,15130.86,0
12250060,06:05:54,06:05:54,2863,25,,,,15419.53,0
12250060,06:07:15,06:07:15,9554,26,,,,15819.04,0
12250060,06:07:50,06:07:50,9553,27,,,,16089.17,0
12250060,06:08:44,06:08:44,9552,28,,,,16500.57,0
12250060,06:09:08,06:09:08,2867,29,,,,16656.6,0
12250060,06:09:38,06:09:38,9551,30,,,,16859.52,0
12250060,06:10:35,06:10:35,9550,31,,,,17363.2,0
12250060,06:11:24,06:11:24,8084,32,,,,17666.61,0
12250060,06:12:03,06:12:03,7912,33,,,,17970.93,0
12250060,06:13:51,06:13:51,2837,34,,,,18280,0
12250060,06:14:33,06:14:33,2838,35,,,,18574.59,0
12250060,06:16:00,06:16:00,2839,36,,,,19324.05,
12250060,06:17:36,06:17:36,10391,37,,,,20185.68,0
12250060,06:29:20,06:29:20,555,38,,,,29581.78,0
12250060,06:32:33,06:32:33,5870,39,,,,32293.07,0
12250060,06:37:06,06:37:06,9505,40,,,,36001.24,0
12250060,06:38:17,06:38:17,9507,41,,,,37026.66,0
12250060,06:38:48,06:38:48,9504,42,,,,37437.45,0
12250060,06:40:33,06:40:33,4042,43,,1,,38921.3,0
12250060,06:45:38,06:45:38,4043,44,,1,,42700.88,0
12250060,06:46:24,06:46:24,10377,45,,1,,43378.44,0
12250060,06:49:00,06:49:00,9944,46,,1,,45049.5,
17152020,06:49:00,06:49:00,6183,1,,,1,0,
17152020,06:49:45,06:49:45,6191,2,,,,623.14,0
17152020,06:50:17,06:50:17,6193,3,,,,1114.27,0
17152020,06:50:32,06:50:32,6194,4,,,,1355.11,0
17152020,06:51:09,06:51:09,6195,5,,,,1857.77,0
17152020,06:51:23,06:51:23,6196,6,,,,2086.51,0
17152020,06:51:40,06:51:40,6197,7,,,,2353.41,0
17152020,06:51:50,06:51:50,6198,8,,,,2501.74,0
17152020,06:52:19,06:52:19,6199,9,,,,2953.56,0
17152020,06:59:00,06:59:00,4094,10,,,,9272.59,
17152020,07:00:20,07:00:20,8072,11,,,,10011.04,0
17152020,07:01:23,07:01:23,4096,12,,,,10977.26,0
17152020,07:01:54,07:01:54,4097,13,,,,11424.95,0
17152020,07:02:36,07:02:36,6569,14,,,,11858.16,0
17152020,07:03:12,07:03:12,4098,15,,,,12332.94,0
17152020,07:03:28,07:03:28,4099,16,,,,12572.3,0
17152020,07:04:02,07:04:02,4100,17,,,,12996.95,0
17152020,07:04:22,07:04:22,4101,18,,,,13286.14,0
17152020,07:04:36,07:04:36,4102,19,,,,13497.69,0
17152020,07:05:00,07:05:00,4103,20,,,,13805.71,
17152020,07:06:01,07:06:01,4060,21,,,,14161.12,0
17152020,07:06:25,07:06:25,4061,22,,,,14307.23,0
17152020,07:07:30,07:07:30,5999,23,,,,14812.76,0
17152020,07:08:24,07:08:24,6000,24,,,,15130.86,0
17152020,07:09:11,07:09:11,2863,25,,,,15419.53,0
17152020,07:10:38,07:10:38,9554,26,,,,15819.04,0
17152020,07:11:15,07:11:15,9553,27,,,,16089.17,0
17152020,07:12:13,07:12:13,9552,28,,,,16500.57,0
17152020,07:12:39,07:12:39,2867,29,,,,16656.6,0
17152020,07:13:10,07:13:10,9551,30,,,,16859.52,0
17152020,07:14:12,07:14:12,9550,31,,,,17363.2,0
17152020,07:15:04,07:15:04,8084,32,,,,17666.61,0
17152020,07:15:47,07:15:47,7912,33,,,,17970.93,0
17152020,07:17:42,07:17:42,2837,34,,,,18280,0
17152020,07:18:27,07:18:27,2838,35,,,,18574.59,0
17152020,07:20:00,07:20:00,2839,36,,,,19324.05,
17152020,07:21:47,07:21:47,10391,37,,,,20185.68,0
17152020,07:34:57,07:34:57,555,38,,,,29581.78,0
17152020,07:38:33,07:38:33,5870,39,,,,32293.07,0
17152020,07:43:39,07:43:39,9505,40,,,,36001.24,0
17152020,07:44:59,07:44:59,9507,41,,,,37026.66,0
17152020,07:45:34,07:45:34,9504,42,,,,37437.45,0
17152020,07:47:32,07:47:32,4042,43,,1,,38921.3,0
17152020,07:53:13,07:53:13,4043,44,,1,,42700.88,0
17152020,07:54:05,07:54:05,10377,45,,1,,43378.44,0
17152020,07:57:00,07:57:00,9944,46,,1,,45049.5,
17152030,06:49:00,06:49:00,6183,1,,,1,0,
17152030,06:49:45,06:49:45,6191,2,,,,623.14,0
17152030,06:50:17,06:50:17,6193,3,,,,1114.27,0
17152030,06:50:32,06:50:32,6194,4,,,,1355.11,0
17152030,06:51:09,06:51:09,6195,5,,,,1857.77,0
17152030,06:51:23,06:51:23,6196,6,,,,2086.51,0
17152030,06:51:40,06:51:40,6197,7,,,,2353.41,0
17152030,06:51:50,06:51:50,6198,8,,,,2501.74,0
17152030,06:52:19,06:52:19,6199,9,,,,2953.56,0
17152030,06:59:00,06:59:00,4094,10,,,,9272.59,
17152030,07:00:20,07:00:20,8072,11,,,,10011.04,0
17152030,07:01:23,07:01:23,4096,12,,,,10977.26,0
17152030,07:01:54,07:01:54,4097,13,,,,11424.95,0
17152030,07:02:36,07:02:36,6569,14,,,,11858.16,0
17152030,07:03:12,07:03:12,4098,15,,,,12332.94,0
17152030,07:03:28,07:03:28,4099,16,,,,12572.3,0
17152030,07:04:02,07:04:02,4100,17,,,,12996.95,0
17152030,07:04:22,07:04:22,4101,18,,,,13286.14,0
17152030,07:04:36,07:04:36,4102,19,,,,13497.69,0
17152030,07:05:00,07:05:00,4103,20,,,,13805.71,
17152030,07:06:01,07:06:01,4060,21,,,,14161.12,0
17152030,07:06:25,07:06:25,4061,22,,,,14307.23,0
17152030,07:07:30,07:07:30,5999,23,,,,14812.76,0
17152030,07:08:24,07:08:24,6000,24,,,,15130.86,0
17152030,07:09:11,07:09:11,2863,25,,,,15419.53,0
17152030,07:10:38,07:10:38,9554,26,,,,15819.04,0
17152030,07:11:15,07:11:15,9553,27,,,,16089.17,0
17152030,07:12:13,07:12:13,9552,28,,,,16500.57,0
17152030,07:12:39,07:12:39,2867,29,,,,16656.6,0
17152030,07:13:10,07:13:10,9551,30,,,,16859.52,0
17152030,07:14:12,07:14:12,9550,31,,,,17363.2,0
17152030,07:15:04,07:15:04,8084,32,,,,17666.61,0
17152030,07:15:47,07:15:47,7912,33,,,,17970.93,0
17152030,07:17:42,07:17:42,2837,34,,,,18280,0
17152030,07:18:27,07:18:27,2838,35,,,,18574.59,0
17152030,07:20:00,07:20:00,2839,36,,,,19324.05,
17152030,07:21:47,07:21:47,10391,37,,,,20185.68,0
17152030,07:34:57,07:34:57,555,38,,,,29581.78,0
17152030,07:38:33,07:38:33,5870,39,,,,32293.07,0
17152030,07:43:39,07:43:39,9505,40,,,,36001.24,0
17152030,07:44:59,07:44:59,9507,41,,,,37026.66,0
17152030,07:45:34,07:45:34,9504,42,,,,37437.45,0
17152030,07:47:32,07:47:32,4042,43,,1,,38921.3,0
17152030,07:53:13,07:53:13,4043,44,,1,,42700.88,0
17152030,07:54:05,07:54:05,10377,45,,1,,43378.44,0
17152030,07:57:00,07:57:00,9944,46,,1,,45049.5,
17152040,06:49:00,06:49:00,6183,1,,,1,0,
17152040,06:49:45,06:49:45,6191,2,,,,623.14,0
17152040,06:50:17,06:50:17,6193,3,,,,1114.27,0
17152040,06:50:32,06:50:32,6194,4,,,,1355.11,0
17152040,06:51:09,06:51:09,6195,5,,,,1857.77,0
17152040,06:51:23,06:51:23,6196,6,,,,2086.51,0
17152040,06:51:40,06:51:40,6197,7,,,,2353.41,0
17152040,06:51:50,06:51:50,6198,8,,,,2501.74,0
17152040,06:52:19,06:52:19,6199,9,,,,2953.56,0
17152040,06:59:00,06:59:00,4094,10,,,,9272.59,
17152040,07:00:20,07:00:20,8072,11,,,,10011.04,0
17152040,07:01:23,07:01:23,4096,12,,,,10977.26,0
17152040,07:01:54,07:01:54,4097,13,,,,11424.95,0
17152040,07:02:36,07:02:36,6569,14,,,,11858.16,0
17152040,07:03:12,07:03:12,4098,15,,,,12332.94,0
17152040,07:03:28,07:03:28,4099,16,,,,12572.3,0
17152040,07:04:02,07:04:02,4100,17,,,,12996.95,0
17152040,07:04:22,07:04:22,4101,18,,,,13286.14,0
17152040,07:04:36,07:04:36,4102,19,,,,13497.69,0
17152040,07:05:00,07:05:00,4103,20,,,,13805.71,
17152040,07:06:01,07:06:01,4060,21,,,,14161.12,0
17152040,07:06:25,07:06:25,4061,22,,,,14307.23,0
17152040,07:07:30,07:07:30,5999,23,,,,14812.76,0
17152040,07:08:24,07:08:24,6000,24,,,,15130.86,0
17152040,07:09:11,07:09:11,2863,25,,,,15419.53,0
17152040,07:10:38,07:10:38,9554,26,,,,15819.04,0
17152040,07:11:15,07:11:15,9553,27,,,,16089.17,0
17152040,07:12:13,07:12:13,9552,28,,,,16500.57,0
17152040,07:12:39,07:12:39,2867,29,,,,16656.6,0
17152040,07:13:10,07:13:10,9551,30,,,,16859.52,0
17152040,07:14:12,07:14:12,9550,31,,,,17363.2,0
17152040,07:15:04,07:15:04,8084,32,,,,17666.61,0
17152040,07:15:47,07:15:47,7912,33,,,,17970.93,0
17152040,07:17:42,07:17:42,2837,34,,,,18280,0
17152040,07:18:27,07:18:27,2838,35,,,,18574.59,0
17152040,07:20:00,07:20:00,2839,36,,,,19324.05,
17152040,07:21:47,07:21:47,10391,37,,,,20185.68,0
17152040,07:34:57,07:34:57,555,38,,,,29581.78,0
17152040,07:38:33,07:38:33,5870,39,,,,32293.07,0
17152040,07:43:39,07:43:39,9505,40,,,,36001.24,0
17152040,07:44:59,07:44:59,9507,41,,,,37026.66,0
17152040,07:45:34,07:45:34,9504,42,,,,37437.45,0
17152040,07:47:32,07:47:32,4042,43,,1,,38921.3,0
17152040,07:53:13,07:53:13,4043,44,,1,,42700.88,0
17152040,07:54:05,07:54:05,10377,45,,1,,43378.44,0
17152040,07:57:00,07:57:00,9944,46,,1,,45049.5,
17152050,06:49:00,06:49:00,6183,1,,,1,0,
17152050,06:49:45,06:49:45,6191,2,,,,623.14,0
17152050,06:50:17,06:50:17,6193,3,,,,1114.27,0
17152050,06:50:32,06:50:32,6194,4,,,,1355.11,0
17152050,06:51:09,06:51:09,6195,5,,,,1857.77,0
17152050,06:51:23,06:51:23,6196,6,,,,2086.51,0
17152050,06:51:40,06:51:40,6197,7,,,,2353.41,0
17152050,06:51:50,06:51:50,6198,8,,,,2501.74,0
17152050,06:52:19,06:52:19,6199,9,,,,2953.56,0
17152050,06:59:00,06:59:00,4094,10,,,,9272.59,
17152050,07:00:20,07:00:20,8072,11,,,,10011.04,0
17152050,07:01:23,07:01:23,4096,12,,,,10977.26,0
17152050,07:01:54,07:01:54,4097,13,,,,11424.95,0
17152050,07:02:36,07:02:36,6569,14,,,,11858.16,0
17152050,07:03:12,07:03:12,4098,15,,,,12332.94,0
17152050,07:03:28,07:03:28,4099,16,,,,12572.3,0
17152050,07:04:02,07:04:02,4100,17,,,,12996.95,0
17152050,07:04:22,07:04:22,4101,18,,,,13286.14,0
17152050,07:04:36,07:04:36,4102,19,,,,13497.69,0
17152050,07:05:00,07:05:00,4103,20,,,,13805.71,
17152050,07:06:01,07:06:01,4060,21,,,,14161.12,0
17152050,07:06:25,07:06:25,4061,22,,,,14307.23,0
17152050,07:07:30,07:07:30,5999,23,,,,14812.76,0
17152050,07:08:24,07:08:24,6000,24,,,,15130.86,0
17152050,07:09:11,07:09:11,2863,25,,,,15419.53,0
17152050,07:10:38,07:10:38,9554,26,,,,15819.04,0
17152050,07:11:15,07:11:15,9553,27,,,,16089.17,0
17152050,07:12:13,07:12:13,9552,28,,,,16500.57,0
17152050,07:12:39,07:12:39,2867,29,,,,16656.6,0
17152050,07:13:10,07:13:10,9551,30,,,,16859.52,0
17152050,07:14:12,07:14:12,9550,31,,,,17363.2,0
17152050,07:15:04,07:15:04,8084,32,,,,17666.61,0
17152050,07:15:47,07:15:47,7912,33,,,,17970.93,0
17152050,07:17:42,07:17:42,2837,34,,,,18280,0
17152050,07:18:27,07:18:27,2838,35,,,,18574.59,0
17152050,07:20:00,07:20:00,2839,36,,,,19324.05,
17152050,07:21:47,07:21:47,10391,37,,,,20185.68,0
17152050,07:34:57,07:34:57,555,38,,,,29581.78,0
17152050,07:38:33,07:38:33,5870,39,,,,32293.07,0
17152050,07:43:39,07:43:39,9505,40,,,,36001.24,0
17152050,07:44:59,07:44:59,9507,41,,,,37026.66,0
17152050,07:45:34,07:45:34,9504,42,,,,37437.45,0
17152050,07:47:32,07:47:32,4042,43,,1,,38921.3,0
17152050,07:53:13,07:53:13,4043,44,,1,,42700.88,0
17152050,07:54:05,07:54:05,10377,45,,1,,43378.44,0
17152050,07:57:00,07:57:00,9944,46,,1,,45049.5,
17152060,06:49:00,06:49:00,6183,1,,,1,0,
17152060,06:49:45,06:49:45,6191,2,,,,623.14,0
17152060,06:50:17,06:50:17,6193,3,,,,1114.27,0
17152060,06:50:32,06:50:32,6194,4,,,,1355.11,0
17152060,06:51:09,06:51:09,6195,5,,,,1857.77,0
17152060,06:51:23,06:51:23,6196,6,,,,2086.51,0
17152060,06:51:40,06:51:40,6197,7,,,,2353.41,0
17152060,06:51:50,06:51:50,6198,8,,,,2501.74,0
17152060,06:52:19,06:52:19,6199,9,,,,2953.56,0
17152060,06:59:00,06:59:00,4094,10,,,,9272.59,
17152060,07:00:20,07:00:20,8072,11,,,,10011.04,0
17152060,07:01:23,07:01:23,4096,12,,,,10977.26,0
17152060,07:01:54,07:01:54,4097,13,,,,11424.95,0
17152060,07:02:36,07:02:36,6569,14,,,,11858.16,0
17152060,07:03:12,07:03:12,4098,15,,,,12332.94,0
17152060,07:03:28,07:03:28,4099,16,,,,12572.3,0
17152060,07:04:02,07:04:02,4100,17,,,,12996.95,0
17152060,07:04:22,07:04:22,4101,18,,,,13286.14,0
17152060,07:04:36,07:04:36,4102,19,,,,13497.69,0
17152060,07:05:00,07:05:00,4103,20,,,,13805.71,
17152060,07:06:01,07:06:01,4060,21,,,,14161.12,0
17152060,07:06:25,07:06:25,4061,22,,,,14307.23,0
17152060,07:07:30,07:07:30,5999,23,,,,14812.76,0
17152060,07:08:24,07:08:24,6000,24,,,,15130.86,0
17152060,07:09:11,07:09:11,2863,25,,,,15419.53,0
17152060,07:10:38,07:10:38,9554,26,,,,15819.04,0
17152060,07:11:15,07:11:15,9553,27,,,,16089.17,0
17152060,07:12:13,07:12:13,9552,28,,,,16500.57,0
17152060,07:12:39,07:12:39,2867,29,,,,16656.6,0
17152060,07:13:10,07:13:10,9551,30,,,,16859.52,0
17152060,07:14:12,07:14:12,9550,31,,,,17363.2,0
17152060,07:15:04,07:15:04,8084,32,,,,17666.61,0
17152060,07:15:47,07:15:47,7912,33,,,,17970.93,0
17152060,07:17:42,07:17:42,2837,34,,,,18280,0
17152060,07:18:27,07:18:27,2838,35,,,,18574.59,0
17152060,07:20:00,07:20:00,2839,36,,,,19324.05,
17152060,07:21:47,07:21:47,10391,37,,,,20185.68,0
17152060,07:34:57,07:34:57,555,38,,,,29581.78,0
17152060,07:38:33,07:38:33,5870,39,,,,32293.07,0
17152060,07:43:39,07:43:39,9505,40,,,,36001.24,0
17152060,07:44:59,07:44:59,9507,41,,,,37026.66,0
17152060,07:45:34,07:45:34,9504,42,,,,37437.45,0
17152060,07:47:32,07:47:32,4042,43,,1,,38921.3,0
17152060,07:53:13,07:53:13,4043,44,,1,,42700.88,0
17152060,07:54:05,07:54:05,10377,45,,1,,43378.44,0
17152060,07:57:00,07:57:00,9944,46,,1,,45049.5,
24360020,07:52:00,07:52:00,6183,1,,,1,0,
24360020,07:52:36,07:52:36,6191,2,,,,623.14,0
24360020,07:53:02,07:53:02,6193,3,,,,1114.27,0
24360020,07:53:14,07:53:14,6194,4,,,,1355.11,0
24360020,07:53:43,07:53:43,6195,5,,,,1857.77,0
24360020,07:53:54,07:53:54,6196,6,,,,2086.51,0
24360020,07:54:08,07:54:08,6197,7,,,,2353.41,0
24360020,07:54:16,07:54:16,6198,8,,,,2501.74,0
24360020,07:54:39,07:54:39,6199,9,,,,2953.56,0
24360020,08:00:00,08:00:00,4094,10,,,,9272.59,
24360020,08:01:20,08:01:20,8072,11,,,,10011.04,0
24360020,08:02:23,08:02:23,4096,12,,,,10977.26,0
24360020,08:02:54,08:02:54,4097,13,,,,11424.95,0
24360020,08:03:36,08:03:36,6569,14,,,,11858.16,0
24360020,08:04:12,08:04:12,4098,15,,,,12332.94,0
24360020,08:04:28,08:04:28,4099,16,,,,12572.3,0
24360020,08:05:02,08:05:02,4100,17,,,,12996.95,0
24360020,08:05:22,08:05:22,4101,18,,,,13286.14,0
24360020,08:05:36,08:05:36,4102,19,,,,13497.69,0
24360020,08:06:00,08:06:00,4103,20,,,,13805.71,
24360020,08:06:57,08:06:57,4060,21,,,,14161.12,0
24360020,08:07:19,08:07:19,4061,22,,,,14307.23,0
24360020,08:08:20,08:08:20,5999,23,,,,14812.76,0
24360020,08:09:10,08:09:10,6000,24,,,,15130.86,0
24360020,08:09:54,08:09:54,2863,25,,,,15419.53,0
24360020,08:11:15,08:11:15,9554,26,,,,15819.04,0
24360020,08:11:50,08:11:50,9553,27,,,,16089.17,0
24360020,08:12:44,08:12:44,9552,28,,,,16500.57,0
24360020,08:13:08,08:13:08,2867,29,,,,16656.6,0
24360020,08:13:38,08:13:38,9551,30,,,,16859.52,0
24360020,08:14:35,08:14:35,9550,31,,,,17363.2,0
24360020,08:15:24,08:15:24,8084,32,,,,17666.61,0
24360020,08:16:03,08:16:03,7912,33,,,,17970.93,0
24360020,08:17:51,08:17:51,2837,34,,,,18280,0
24360020,08:18:33,08:18:33,2838,35,,,,18574.59,0
24360020,08:20:00,08:20:00,2839,36,,,,19324.05,
24360020,08:21:45,08:21:45,10391,37,,,,20185.68,0
24360020,08:34:33,08:34:33,555,38,,,,29581.78,0
24360020,08:38:03,08:38:03,5870,39,,,,32293.07,0
24360020,08:43:01,08:43:01,9505,40,,,,36001.24,0
24360020,08:44:19,08:44:19,9507,41,,,,37026.66,0
24360020,08:44:53,08:44:53,9504,42,,,,37437.45,0
24360020,08:46:47,08:46:47,4042,43,,1,,38921.3,0
24360020,08:52:19,08:52:19,4043,44,,1,,42700.88,0
24360020,08:53:09,08:53:09,10377,45,,1,,43378.44,0
24360020,08:56:00,08:56:00,9944,46,,1,,45049.5,
24360030,07:52:00,07:52:00,6183,1,,,1,0,
24360030,07:52:36,07:52:36,6191,2,,,,623.14,0
24360030,07:53:02,07:53:02,6193,3,,,,1114.27,0
24360030,07:53:14,07:53:14,6194,4,,,,1355.11,0
24360030,07:53:43,07:53:43,6195,5,,,,1857.77,0
24360030,07:53:54,07:53:54,6196,6,,,,2086.51,0
24360030,07:54:08,07:54:08,6197,7,,,,2353.41,0
24360030,07:54:16,07:54:16,6198,8,,,,2501.74,0
24360030,07:54:39,07:54:39,6199,9,,,,2953.56,0
24360030,08:00:00,08:00:00,4094,10,,,,9272.59,
24360030,08:01:20,08:01:20,8072,11,,,,10011.04,0
24360030,08:02:23,08:02:23,4096,12,,,,10977.26,0
24360030,08:02:54,08:02:54,4097,13,,,,11424.95,0
24360030,08:03:36,08:03:36,6569,14,,,,11858.16,0
24360030,08:04:12,08:04:12,4098,15,,,,12332.94,0
24360030,08:04:28,08:04:28,4099,16,,,,12572.3,0
24360030,08:05:02,08:05:02,4100,17,,,,12996.95,0
24360030,08:05:22,08:05:22,4101,18,,,,13286.14,0
24360030,08:05:36,08:05:36,4102,19,,,,13497.69,0
24360030,08:06:00,08:06:00,4103,20,,,,13805.71,
24360030,08:06:57,08:06:57,4060,21,,,,14161.12,0
24360030,08:07:19,08:07:19,4061,22,,,,14307.23,0
24360030,08:08:20,08:08:20,5999,23,,,,14812.76,0
24360030,08:09:10,08:09:10,6000,24,,,,15130.86,0
24360030,08:09:54,08:09:54,2863,25,,,,15419.53,0
24360030,08:11:15,08:11:15,9554,26,,,,15819.04,0
24360030,08:11:50,08:11:50,9553,27,,,,16089.17,0
24360030,08:12:44,08:12:44,9552,28,,,,16500.57,0
24360030,08:13:08,08:13:08,2867,29,,,,16656.6,0
24360030,08:13:38,08:13:38,9551,30,,,,16859.52,0
24360030,08:14:35,08:14:35,9550,31,,,,17363.2,0
24360030,08:15:24,08:15:24,8084,32,,,,17666.61,0
24360030,08:16:03,08:16:03,7912,33,,,,17970.93,0
24360030,08:17:51,08:17:51,2837,34,,,,18280,0
24360030,08:18:33,08:18:33,2838,35,,,,18574.59,0
24360030,08:20:00,08:20:00,2839,36,,,,19324.05,
24360030,08:21:45,08:21:45,10391,37,,,,20185.68,0
24360030,08:34:33,08:34:33,555,38,,,,29581.78,0
24360030,08:38:03,08:38:03,5870,39,,,,32293.07,0
24360030,08:43:01,08:43:01,9505,40,,,,36001.24,0
24360030,08:44:19,08:44:19,9507,41,,,,37026.66,0
24360030,08:44:53,08:44:53,9504,42,,,,37437.45,0
24360030,08:46:47,08:46:47,4042,43,,1,,38921.3,0
24360030,08:52:19,08:52:19,4043,44,,1,,42700.88,0
24360030,08:53:09,08:53:09,10377,45,,1,,43378.44,0
24360030,08:56:00,08:56:00,9944,46,,1,,45049.5,
24360040,07:52:00,07:52:00,6183,1,,,1,0,
24360040,07:52:36,07:52:36,6191,2,,,,623.14,0
24360040,07:53:02,07:53:02,6193,3,,,,1114.27,0
24360040,07:53:14,07:53:14,6194,4,,,,1355.11,0
24360040,07:53:43,07:53:43,6195,5,,,,1857.77,0
24360040,07:53:54,07:53:54,6196,6,,,,2086.51,0
24360040,07:54:08,07:54:08,6197,7,,,,2353.41,0
24360040,07:54:16,07:54:16,6198,8,,,,2501.74,0
24360040,07:54:39,07:54:39,6199,9,,,,2953.56,0
24360040,08:00:00,08:00:00,4094,10,,,,9272.59,
24360040,08:01:20,08:01:20,8072,11,,,,10011.04,0
24360040,08:02:23,08:02:23,4096,12,,,,10977.26,0
24360040,08:02:54,08:02:54,4097,13,,,,11424.95,0
24360040,08:03:36,08:03:36,6569,14,,,,11858.16,0
24360040,08:04:12,08:04:12,4098,15,,,,12332.94,0
24360040,08:04:28,08:04:28,4099,16,,,,12572.3,0
24360040,08:05:02,08:05:02,4100,17,,,,12996.95,0
24360040,08:05:22,08:05:22,4101,18,,,,13286.14,0
24360040,08:05:36,08:05:36,4102,19,,,,13497.69,0
24360040,08:06:00,08:06:00,4103,20,,,,13805.71,
24360040,08:06:57,08:06:57,4060,21,,,,14161.12,0
24360040,08:07:19,08:07:19,4061,22,,,,14307.23,0
24360040,08:08:20,08:08:20,5999,23,,,,14812.76,0
24360040,08:09:10,08:09:10,6000,24,,,,15130.86,0
24360040,08:09:54,08:09:54,2863,25,,,,15419.53,0
24360040,08:11:15,08:11:15,9554,26,,,,15819.04,0
24360040,08:11:50,08:11:50,9553,27,,,,16089.17,0
24360040,08:12:44,08:12:44,9552,28,,,,16500.57,0
24360040,08:13:08,08:13:08,2867,29,,,,16656.6,0
24360040,08:13:38,08:13:38,9551,30,,,,16859.52,0
24360040,08:14:35,08:14:35,9550,31,,,,17363.2,0
24360040,08:15:24,08:15:24,8084,32,,,,17666.61,0
24360040,08:16:03,08:16:03,7912,33,,,,17970.93,0
24360040,08:17:51,08:17:51,2837,34,,,,18280,0
24360040,08:18:33,08:18:33,2838,35,,,,18574.59,0
24360040,08:20:00,08:20:00,2839,36,,,,19324.05,
24360040,08:21:45,08:21:45,10391,37,,,,20185.68,0
24360040,08:34:33,08:34:33,555,38,,,,29581.78,0
24360040,08:38:03,08:38:03,5870,39,,,,32293.07,0
24360040,08:43:01,08:43:01,9505,40,,,,36001.24,0
24360040,08:44:19,08:44:19,9507,41,,,,37026.66,0
24360040,08:44:53,08:44:53,9504,42,,,,37437.45,0
24360040,08:46:47,08:46:47,4042,43,,1,,38921.3,0
24360040,08:52:19,08:52:19,4043,44,,1,,42700.88,0
24360040,08:53:09,08:53:09,10377,45,,1,,43378.44,0
24360040,08:56:00,08:56:00,9944,46,,1,,45049.5,
24360050,07:52:00,07:52:00,6183,1,,,1,0,
24360050,07:52:36,07:52:36,6191,2,,,,623.14,0
24360050,07:53:02,07:53:02,6193,3,,,,1114.27,0
24360050,07:53:14,07:53:14,6194,4,,,,1355.11,0
24360050,07:53:43,07:53:43,6195,5,,,,1857.77,0
24360050,07:53:54,07:53:54,6196,6,,,,2086.51,0
24360050,07:54:08,07:54:08,6197,7,,,,2353.41,0
24360050,07:54:16,07:54:16,6198,8,,,,2501.74,0
24360050,07:54:39,07:54:39,6199,9,,,,2953.56,0
24360050,08:00:00,08:00:00,4094,10,,,,9272.59,
24360050,08:01:20,08:01:20,8072,11,,,,10011.04,0
24360050,08:02:23,08:02:23,4096,12,,,,10977.26,0
24360050,08:02:54,08:02:54,4097,13,,,,11424.95,0
24360050,08:03:36,08:03:36,6569,14,,,,11858.16,0
24360050,08:04:12,08:04:12,4098,15,,,,12332.94,0
24360050,08:04:28,08:04:28,4099,16,,,,12572.3,0
24360050,08:05:02,08:05:02,4100,17,,,,12996.95,0
24360050,08:05:22,08:05:22,4101,18,,,,13286.14,0
24360050,08:05:36,08:05:36,4102,19,,,,13497.69,0
24360050,08:06:00,08:06:00,4103,20,,,,13805.71,
24360050,08:06:57,08:06:57,4060,21,,,,14161.12,0
24360050,08:07:19,08:07:19,4061,22,,,,14307.23,0
24360050,08:08:20,08:08:20,5999,23,,,,14812.76,0
24360050,08:09:10,08:09:10,6000,24,,,,15130.86,0
24360050,08:09:54,08:09:54,2863,25,,,,15419.53,0
24360050,08:11:15,08:11:15,9554,26,,,,15819.04,0
24360050,08:11:50,08:11:50,9553,27,,,,16089.17,0
24360050,08:12:44,08:12:44,9552,28,,,,16500.57,0
24360050,08:13:08,08:13:08,2867,29,,,,16656.6,0
24360050,08:13:38,08:13:38,9551,30,,,,16859.52,0
24360050,08:14:35,08:14:35,9550,31,,,,17363.2,0
24360050,08:15:24,08:15:24,8084,32,,,,17666.61,0
24360050,08:16:03,08:16:03,7912,33,,,,17970.93,0
24360050,08:17:51,08:17:51,2837,34,,,,18280,0
24360050,08:18:33,08:18:33,2838,35,,,,18574.59,0
24360050,08:20:00,08:20:00,2839,36,,,,19324.05,
24360050,08:21:45,08:21:45,10391,37,,,,20185.68,0
24360050,08:34:33,08:34:33,555,38,,,,29581.78,0
24360050,08:38:03,08:38:03,5870,39,,,,32293.07,0
24360050,08:43:01,08:43:01,9505,40,,,,36001.24,0
24360050,08:44:19,08:44:19,9507,41,,,,37026.66,0
24360050,08:44:53,08:44:53,9504,42,,,,37437.45,0
24360050,08:46:47,08:46:47,4042,43,,1,,38921.3,0
24360050,08:52:19,08:52:19,4043,44,,1,,42700.88,0
24360050,08:53:09,08:53:09,10377,45,,1,,43378.44,0
24360050,08:56:00,08:56:00,9944,46,,1,,45049.5,
24360060,07:52:00,07:52:00,6183,1,,,1,0,
24360060,07:52:36,07:52:36,6191,2,,,,623.14,0
24360060,07:53:02,07:53:02,6193,3,,,,1114.27,0
24360060,07:53:14,07:53:14,6194,4,,,,1355.11,0
24360060,07:53:43,07:53:43,6195,5,,,,1857.77,0
24360060,07:53:54,07:53:54,6196,6,,,,2086.51,0
24360060,07:54:08,07:54:08,6197,7,,,,2353.41,0
24360060,07:54:16,07:54:16,6198,8,,,,2501.74,0
24360060,07:54:39,07:54:39,6199,9,,,,2953.56,0
24360060,08:00:00,08:00:00,4094,10,,,,9272.59,
24360060,08:01:20,08:01:20,8072,11,,,,10011.04,0
24360060,08:02:23,08:02:23,4096,12,,,,10977.26,0
24360060,08:02:54,08:02:54,4097,13,,,,11424.95,0
24360060,08:03:36,08:03:36,6569,14,,,,11858.16,0
24360060,08:04:12,08:04:12,4098,15,,,,12332.94,0
24360060,08:04:28,08:04:28,4099,16,,,,12572.3,0
24360060,08:05:02,08:05:02,4100,17,,,,12996.95,0
24360060,08:05:22,08:05:22,4101,18,,,,13286.14,0
24360060,08:05:36,08:05:36,4102,19,,,,13497.69,0
24360060,08:06:00,08:06:00,4103,20,,,,13805.71,
24360060,08:06:57,08:06:57,4060,21,,,,14161.12,0
24360060,08:07:19,08:07:19,4061,22,,,,14307.23,0
24360060,08:08:20,08:08:20,5999,23,,,,14812.76,0
24360060,08:09:10,08:09:10,6000,24,,,,15130.86,0
24360060,08:09:54,08:09:54,2863,25,,,,15419.53,0
24360060,08:11:15,08:11:15,9554,26,,,,15819.04,0
24360060,08:11:50,08:11:50,9553,27,,,,16089.17,0
24360060,08:12:44,08:12:44,9552,28,,,,16500.57,0
24360060,08:13:08,08:13:08,2867,29,,,,16656.6,0
24360060,08:13:38,08:13:38,9551,30,,,,16859.52,0
24360060,08:14:35,08:14:35,9550,31,,,,17363.2,0
24360060,08:15:24,08:15:24,8084,32,,,,17666.61,0
24360060,08:16:03,08:16:03,7912,33,,,,17970.93,0
24360060,08:17:51,08:17:51,2837,34,,,,18280,0
24360060,08:18:33,08:18:33,2838,35,,,,18574.59,0
24360060,08:20:00,08:20:00,2839,36,,,,19324.05,
24360060,08:21:45,08:21:45,10391,37,,,,20185.68,0
24360060,08:34:33,08:34:33,555,38,,,,29581.78,0
24360060,08:38:03,08:38:03,5870,39,,,,32293.07,0
24360060,08:43:01,08:43:01,9505,40,,,,36001.24,0
24360060,08:44:19,08:44:19,9507,41,,,,37026.66,0
24360060,08:44:53,08:44:53,9504,42,,,,37437.45,0
24360060,08:46:47,08:46:47,4042,43,,1,,38921.3,0
24360060,08:52:19,08:52:19,4043,44,,1,,42700.88,0
24360060,08:53:09,08:53:09,10377,45,,1,,43378.44,0
24360060,08:56:00,08:56:00,9944,46,,1,,45049.5,
13906020,15:23:00,15:23:00,9942,1,,,1,0,
13906020,15:26:22,15:26:22,2127,2,,,,1916.29,0
13906020,15:27:35,15:27:35,3836,3,,,,2576.17,0
13906020,15:34:55,15:34:55,2452,4,,,,6521.76,0
13906020,15:50:00,15:50:00,657,5,,,,13785.88,
13906020,16:01:14,16:01:14,10392,6,,,,24047.89,0
13906020,16:02:00,16:02:00,2883,7,,,,24806.38,
13906020,16:03:16,16:03:16,2884,8,,,,25666.22,0
13906020,16:03:32,16:03:32,2885,9,,,,25843.09,0
13906020,16:05:09,16:05:09,7908,10,,,,26232.39,0
13906020,16:06:23,16:06:23,4049,11,,,,26958.33,0
13906020,16:06:47,16:06:47,4050,12,,,,27170.53,0
13906020,16:07:43,16:07:43,4051,13,,,,27630.35,0
13906020,16:08:13,16:08:13,4052,14,,,,27900.87,0
13906020,16:08:55,16:08:55,4053,15,,,,28257.85,0
13906020,16:09:19,16:09:19,4054,16,,,,28467.09,0
13906020,16:09:45,16:09:45,4055,17,,,,28739.72,0
13906020,16:10:00,16:10:00,9672,18,,,,28880.2,0
13906020,16:10:31,16:10:31,4057,19,,,,29190.4,0
13906020,16:11:08,16:11:08,4058,20,,,,29607.97,0
13906020,16:11:47,16:11:47,4059,21,,,,30093.69,0
13906020,16:12:21,16:12:21,4060,22,,,,30339.91,0
13906020,16:12:37,16:12:37,4061,23,,,,30486.02,0
13906020,16:13:16,16:13:16,4105,24,,,,30858.5,0
13906020,16:14:06,16:14:06,4106,25,,,,31250.8,0
13906020,16:14:47,16:14:47,4107,26,,,,31557.41,0
13906020,16:15:34,16:15:34,4108,27,,,,31890.94,0
13906020,16:16:26,16:16:26,4109,28,,,,32255.73,0
13906020,16:17:02,16:17:02,4110,29,,,,32613.36,0
13906020,16:17:33,16:17:33,4111,30,,,,32857.51,0
13906020,16:18:01,16:18:01,9669,31,,,,33033.33,0
13906020,16:18:34,16:18:34,4113,32,,,,33279.67,0
13906020,16:19:00,16:19:00,4114,33,,1,,33513.97,
13906030,15:23:00,15:23:00,9942,1,,,1,0,
13906030,15:26:22,15:26:22,2127,2,,,,1916.29,0
13906030,15:27:35,15:27:35,3836,3,,,,2576.17,0
13906030,15:34:55,15:34:55,2452,4,,,,6521.76,0
13906030,15:50:00,15:50:00,657,5,,,,13785.88,
13906030,16:01:14,16:01:14,10392,6,,,,24047.89,0
13906030,16:02:00,16:02:00,2883,7,,,,24806.38,
13906030,16:03:16,16:03:16,2884,8,,,,25666.22,0
13906030,16:03:32,16:03:32,2885,9,,,,25843.09,0
13906030,16:05:09,16:05:09,7908,10,,,,26232.39,0
13906030,16:06:23,16:06:23,4049,11,,,,26958.33,0
13906030,16:06:47,16:06:47,4050,12,,,,27170.53,0
13906030,16:07:43,16:07:43,4051,13,,,,27630.35,0
13906030,16:08:13,16:08:13,4052,14,,,,27900.87,0
13906030,16:08:55,16:08:55,4053,15,,,,28257.85,0
13906030,16:09:19,16:09:19,4054,16,,,,28467.09,0
13906030,16:09:45,16:09:45,4055,17,,,,28739.72,0
13906030,16:10:00,16:10:00,9672,18,,,,28880.2,0
13906030,16:10:31,16:10:31,4057,19,,,,29190.4,0
13906030,16:11:08,16:11:08,4058,20,,,,29607.97,0
13906030,16:11:47,16:11:47,4059,21,,,,30093.69,0
13906030,16:12:21,16:12:21,4060,22,,,,30339.91,0
13906030,16:12:37,16:12:37,4061,23,,,,30486.02,0
13906030,16:13:16,16:13:16,4105,24,,,,30858.5,0
13906030,16:14:06,16:14:06,4106,25,,,,31250.8,0
13906030,16:14:47,16:14:47,4107,26,,,,31557.41,0
13906030,16:15:34,16:15:34,4108,27,,,,31890.94,0
13906030,16:16:26,16:16:26,4109,28,,,,32255.73,0
13906030,16:17:02,16:17:02,4110,29,,,,32613.36,0
13906030,16:17:33,16:17:33,4111,30,,,,32857.51,0
13906030,16:18:01,16:18:01,9669,31,,,,33033.33,0
13906030,16:18:34,16:18:34,4113,32,,,,33279.67,0
13906030,16:19:00,16:19:00,4114,33,,1,,33513.97,
13906040,15:23:00,15:23:00,9942,1,,,1,0,
13906040,15:26:22,15:26:22,2127,2,,,,1916.29,0
13906040,15:27:35,15:27:35,3836,3,,,,2576.17,0
13906040,15:34:55,15:34:55,2452,4,,,,6521.76,0
13906040,15:50:00,15:50:00,657,5,,,,13785.88,
13906040,16:01:14,16:01:14,10392,6,,,,24047.89,0
13906040,16:02:00,16:02:00,2883,7,,,,24806.38,
13906040,16:03:16,16:03:16,2884,8,,,,25666.22,0
13906040,16:03:32,16:03:32,2885,9,,,,25843.09,0
13906040,16:05:09,16:05:09,7908,10,,,,26232.39,0
13906040,16:06:23,16:06:23,4049,11,,,,26958.33,0
13906040,16:06:47,16:06:47,4050,12,,,,27170.53,0
13906040,16:07:43,16:07:43,4051,13,,,,27630.35,0
13906040,16:08:13,16:08:13,4052,14,,,,27900.87,0
13906040,16:08:55,16:08:55,4053,15,,,,28257.85,0
13906040,16:09:19,16:09:19,4054,16,,,,28467.09,0
13906040,16:09:45,16:09:45,4055,17,,,,28739.72,0
13906040,16:10:00,16:10:00,9672,18,,,,28880.2,0
13906040,16:10:31,16:10:31,4057,19,,,,29190.4,0
13906040,16:11:08,16:11:08,4058,20,,,,29607.97,0
13906040,16:11:47,16:11:47,4059,21,,,,30093.69,0
13906040,16:12:21,16:12:21,4060,22,,,,30339.91,0
13906040,16:12:37,16:12:37,4061,23,,,,30486.02,0
13906040,16:13:16,16:13:16,4105,24,,,,30858.5,0
13906040,16:14:06,16:14:06,4106,25,,,,31250.8,0
13906040,16:14:47,16:14:47,4107,26,,,,31557.41,0
13906040,16:15:34,16:15:34,4108,27,,,,31890.94,0
13906040,16:16:26,16:16:26,4109,28,,,,32255.73,0
13906040,16:17:02,16:17:02,4110,29,,,,32613.36,0
13906040,16:17:33,16:17:33,4111,30,,,,32857.51,0
13906040,16:18:01,16:18:01,9669,31,,,,33033.33,0
13906040,16:18:34,16:18:34,4113,32,,,,33279.67,0
13906040,16:19:00,16:19:00,4114,33,,1,,33513.97,
13906050,15:23:00,15:23:00,9942,1,,,1,0,
13906050,15:26:22,15:26:22,2127,2,,,,1916.29,0
13906050,15:27:35,15:27:35,3836,3,,,,2576.17,0
13906050,15:34:55,15:34:55,2452,4,,,,6521.76,0
13906050,15:50:00,15:50:00,657,5,,,,13785.88,
13906050,16:01:14,16:01:14,10392,6,,,,24047.89,0
13906050,16:02:00,16:02:00,2883,7,,,,24806.38,
13906050,16:03:16,16:03:16,2884,8,,,,25666.22,0
13906050,16:03:32,16:03:32,2885,9,,,,25843.09,0
13906050,16:05:09,16:05:09,7908,10,,,,26232.39,0
13906050,16:06:23,16:06:23,4049,11,,,,26958.33,0
13906050,16:06:47,16:06:47,4050,12,,,,27170.53,0
13906050,16:07:43,16:07:43,4051,13,,,,27630.35,0
13906050,16:08:13,16:08:13,4052,14,,,,27900.87,0
13906050,16:08:55,16:08:55,4053,15,,,,28257.85,0
13906050,16:09:19,16:09:19,4054,16,,,,28467.09,0
13906050,16:09:45,16:09:45,4055,17,,,,28739.72,0
13906050,16:10:00,16:10:00,9672,18,,,,28880.2,0
13906050,16:10:31,16:10:31,4057,19,,,,29190.4,0
13906050,16:11:08,16:11:08,4058,20,,,,29607.97,0
13906050,16:11:47,16:11:47,4059,21,,,,30093.69,0
13906050,16:12:21,16:12:21,4060,22,,,,30339.91,0
13906050,16:12:37,16:12:37,4061,23,,,,30486.02,0
13906050,16:13:16,16:13:16,4105,24,,,,30858.5,0
13906050,16:14:06,16:14:06,4106,25,,,,31250.8,0
13906050,16:14:47,16:14:47,4107,26,,,,31557.41,0
13906050,16:15:34,16:15:34,4108,27,,,,31890.94,0
13906050,16:16:26,16:16:26,4109,28,,,,32255.73,0
13906050,16:17:02,16:17:02,4110,29,,,,32613.36,0
13906050,16:17:33,16:17:33,4111,30,,,,32857.51,0
13906050,16:18:01,16:18:01,9669,31,,,,33033.33,0
13906050,16:18:34,16:18:34,4113,32,,,,33279.67,0
13906050,16:19:00,16:19:00,4114,33,,1,,33513.97,
13906060,15:23:00,15:23:00,9942,1,,,1,0,
13906060,15:26:22,15:26:22,2127,2,,,,1916.29,0
13906060,15:27:35,15:27:35,3836,3,,,,2576.17,0
13906060,15:34:55,15:34:55,2452,4,,,,6521.76,0
13906060,15:50:00,15:50:00,657,5,,,,13785.88,
13906060,16:01:14,16:01:14,10392,6,,,,24047.89,0
13906060,16:02:00,16:02:00,2883,7,,,,24806.38,
13906060,16:03:16,16:03:16,2884,8,,,,25666.22,0
13906060,16:03:32,16:03:32,2885,9,,,,25843.09,0
13906060,16:05:09,16:05:09,7908,10,,,,26232.39,0
13906060,16:06:23,16:06:23,4049,11,,,,26958.33,0
13906060,16:06:47,16:06:47,4050,12,,,,27170.53,0
13906060,16:07:43,16:07:43,4051,13,,,,27630.35,0
13906060,16:08:13,16:08:13,4052,14,,,,27900.87,0
13906060,16:08:55,16:08:55,4053,15,,,,28257.85,0
13906060,16:09:19,16:09:19,4054,16,,,,28467.09,0
13906060,16:09:45,16:09:45,4055,17,,,,28739.72,0
13906060,16:10:00,16:10:00,9672,18,,,,28880.2,0
13906060,16:10:31,16:10:31,4057,19,,,,29190.4,0
13906060,16:11:08,16:11:08,4058,20,,,,29607.97,0
13906060,16:11:47,16:11:47,4059,21,,,,30093.69,0
13906060,16:12:21,16:12:21,4060,22,,,,30339.91,0
13906060,16:12:37,16:12:37,4061,23,,,,30486.02,0
13906060,16:13:16,16:13:16,4105,24,,,,30858.5,0
13906060,16:14:06,16:14:06,4106,25,,,,31250.8,0
13906060,16:14:47,16:14:47,4107,26,,,,31557.41,0
13906060,16:15:34,16:15:34,4108,27,,,,31890.94,0
13906060,16:16:26,16:16:26,4109,28,,,,32255.73,0
13906060,16:17:02,16:17:02,4110,29,,,,32613.36,0
13906060,16:17:33,16:17:33,4111,30,,,,32857.51,0
13906060,16:18:01,16:18:01,9669,31,,,,33033.33,0
13906060,16:18:34,16:18:34,4113,32,,,,33279.67,0
13906060,16:19:00,16:19:00,4114,33,,1,,33513.97,
1654020,16:13:00,16:13:00,9942,1,,,1,0,
1654020,16:16:22,16:16:22,2127,2,,,,1916.29,0
1654020,16:17:35,16:17:35,3836,3,,,,2576.17,0
1654020,16:24:55,16:24:55,2452,4,,,,6521.76,0
1654020,16:40:00,16:40:00,657,5,,,,13785.88,
1654020,16:51:14,16:51:14,10392,6,,,,24047.89,0
1654020,16:52:00,16:52:00,2883,7,,,,24806.38,
1654020,16:53:16,16:53:16,2884,8,,,,25666.22,0
1654020,16:53:32,16:53:32,2885,9,,,,25843.09,0
1654020,16:55:09,16:55:09,7908,10,,,,26232.39,0
1654020,16:56:23,16:56:23,4049,11,,,,26958.33,0
1654020,16:56:47,16:56:47,4050,12,,,,27170.53,0
1654020,16:57:43,16:57:43,4051,13,,,,27630.35,0
1654020,16:58:13,16:58:13,4052,14,,,,27900.87,0
1654020,16:58:55,16:58:55,4053,15,,,,28257.85,0
1654020,16:59:19,16:59:19,4054,16,,,,28467.09,0
1654020,16:59:45,16:59:45,4055,17,,,,28739.72,0
1654020,17:00:00,17:00:00,9672,18,,,,28880.2,0
1654020,17:00:31,17:00:31,4057,19,,,,29190.4,0
1654020,17:01:08,17:01:08,4058,20,,,,29607.97,0
1654020,17:01:47,17:01:47,4059,21,,,,30093.69,0
1654020,17:02:21,17:02:21,4060,22,,,,30339.91,0
1654020,17:02:37,17:02:37,4061,23,,,,30486.02,0
1654020,17:03:16,17:03:16,4105,24,,,,30858.5,0
1654020,17:04:06,17:04:06,4106,25,,,,31250.8,0
1654020,17:04:47,17:04:47,4107,26,,,,31557.41,0
1654020,17:05:34,17:05:34,4108,27,,,,31890.94,0
1654020,17:06:26,17:06:26,4109,28,,,,32255.73,0
1654020,17:07:02,17:07:02,4110,29,,,,32613.36,0
1654020,17:07:33,17:07:33,4111,30,,,,32857.51,0
1654020,17:08:01,17:08:01,9669,31,,,,33033.33,0
1654020,17:08:34,17:08:34,4113,32,,,,33279.67,0
1654020,17:09:00,17:09:00,4114,33,,1,,33513.97,
1654030,16:13:00,16:13:00,9942,1,,,1,0,
1654030,16:16:22,16:16:22,2127,2,,,,1916.29,0
1654030,16:17:35,16:17:35,3836,3,,,,2576.17,0
1654030,16:24:55,16:24:55,2452,4,,,,6521.76,0
1654030,16:40:00,16:40:00,657,5,,,,13785.88,
1654030,16:51:14,16:51:14,10392,6,,,,24047.89,0
1654030,16:52:00,16:52:00,2883,7,,,,24806.38,
1654030,16:53:16,16:53:16,2884,8,,,,25666.22,0
1654030,16:53:32,16:53:32,2885,9,,,,25843.09,0
1654030,16:55:09,16:55:09,7908,10,,,,26232.39,0
1654030,16:56:23,16:56:23,4049,11,,,,26958.33,0
1654030,16:56:47,16:56:47,4050,12,,,,27170.53,0
1654030,16:57:43,16:57:43,4051,13,,,,27630.35,0
1654030,16:58:13,16:58:13,4052,14,,,,27900.87,0
1654030,16:58:55,16:58:55,4053,15,,,,28257.85,0
1654030,16:59:19,16:59:19,4054,16,,,,28467.09,0
1654030,16:59:45,16:59:45,4055,17,,,,28739.72,0
1654030,17:00:00,17:00:00,9672,18,,,,28880.2,0
1654030,17:00:31,17:00:31,4057,19,,,,29190.4,0
1654030,17:01:08,17:01:08,4058,20,,,,29607.97,0
1654030,17:01:47,17:01:47,4059,21,,,,30093.69,0
1654030,17:02:21,17:02:21,4060,22,,,,30339.91,0
1654030,17:02:37,17:02:37,4061,23,,,,30486.02,0
1654030,17:03:16,17:03:16,4105,24,,,,30858.5,0
1654030,17:04:06,17:04:06,4106,25,,,,31250.8,0
1654030,17:04:47,17:04:47,4107,26,,,,31557.41,0
1654030,17:05:34,17:05:34,4108,27,,,,31890.94,0
1654030,17:06:26,17:06:26,4109,28,,,,32255.73,0
1654030,17:07:02,17:07:02,4110,29,,,,32613.36,0
1654030,17:07:33,17:07:33,4111,30,,,,32857.51,0
1654030,17:08:01,17:08:01,9669,31,,,,33033.33,0
1654030,17:08:34,17:08:34,4113,32,,,,33279.67,0
1654030,17:09:00,17:09:00,4114,33,,1,,33513.97,
1654040,16:13:00,16:13:00,9942,1,,,1,0,
1654040,16:16:22,16:16:22,2127,2,,,,1916.29,0
1654040,16:17:35,16:17:35,3836,3,,,,2576.17,0
1654040,16:24:55,16:24:55,2452,4,,,,6521.76,0
1654040,16:40:00,16:40:00,657,5,,,,13785.88,
1654040,16:51:14,16:51:14,10392,6,,,,24047.89,0
1654040,16:52:00,16:52:00,2883,7,,,,24806.38,
1654040,16:53:16,16:53:16,2884,8,,,,25666.22,0
1654040,16:53:32,16:53:32,2885,9,,,,25843.09,0
1654040,16:55:09,16:55:09,7908,10,,,,26232.39,0
1654040,16:56:23,16:56:23,4049,11,,,,26958.33,0
1654040,16:56:47,16:56:47,4050,12,,,,27170.53,0
1654040,16:57:43,16:57:43,4051,13,,,,27630.35,0
1654040,16:58:13,16:58:13,4052,14,,,,27900.87,0
1654040,16:58:55,16:58:55,4053,15,,,,28257.85,0
1654040,16:59:19,16:59:19,4054,16,,,,28467.09,0
1654040,16:59:45,16:59:45,4055,17,,,,28739.72,0
1654040,17:00:00,17:00:00,9672,18,,,,28880.2,0
1654040,17:00:31,17:00:31,4057,19,,,,29190.4,0
1654040,17:01:08,17:01:08,4058,20,,,,29607.97,0
1654040,17:01:47,17:01:47,4059,21,,,,30093.69,0
1654040,17:02:21,17:02:21,4060,22,,,,30339.91,0
1654040,17:02:37,17:02:37,4061,23,,,,30486.02,0
1654040,17:03:16,17:03:16,4105,24,,,,30858.5,0
1654040,17:04:06,17:04:06,4106,25,,,,31250.8,0
1654040,17:04:47,17:04:47,4107,26,,,,31557.41,0
1654040,17:05:34,17:05:34,4108,27,,,,31890.94,0
1654040,17:06:26,17:06:26,4109,28,,,,32255.73,0
1654040,17:07:02,17:07:02,4110,29,,,,32613.36,0
1654040,17:07:33,17:07:33,4111,30,,,,32857.51,0
1654040,17:08:01,17:08:01,9669,31,,,,33033.33,0
1654040,17:08:34,17:08:34,4113,32,,,,33279.67,0
1654040,17:09:00,17:09:00,4114,33,,1,,33513.97,
1654050,16:13:00,16:13:00,9942,1,,,1,0,
1654050,16:16:22,16:16:22,2127,2,,,,1916.29,0
1654050,16:17:35,16:17:35,3836,3,,,,2576.17,0
1654050,16:24:55,16:24:55,2452,4,,,,6521.76,0
1654050,16:40:00,16:40:00,657,5,,,,13785.88,
1654050,16:51:14,16:51:14,10392,6,,,,24047.89,0
1654050,16:52:00,16:52:00,2883,7,,,,24806.38,
1654050,16:53:16,16:53:16,2884,8,,,,25666.22,0
1654050,16:53:32,16:53:32,2885,9,,,,25843.09,0
1654050,16:55:09,16:55:09,7908,10,,,,26232.39,0
1654050,16:56:23,16:56:23,4049,11,,,,26958.33,0
1654050,16:56:47,16:56:47,4050,12,,,,27170.53,0
1654050,16:57:43,16:57:43,4051,13,,,,27630.35,0
1654050,16:58:13,16:58:13,4052,14,,,,27900.87,0
1654050,16:58:55,16:58:55,4053,15,,,,28257.85,0
1654050,16:59:19,16:59:19,4054,16,,,,28467.09,0
1654050,16:59:45,16:59:45,4055,17,,,,28739.72,0
1654050,17:00:00,17:00:00,9672,18,,,,28880.2,0
1654050,17:00:31,17:00:31,4057,19,,,,29190.4,0
1654050,17:01:08,17:01:08,4058,20,,,,29607.97,0
1654050,17:01:47,17:01:47,4059,21,,,,30093.69,0
1654050,17:02:21,17:02:21,4060,22,,,,30339.91,0
1654050,17:02:37,17:02:37,4061,23,,,,30486.02,0
1654050,17:03:16,17:03:16,4105,24,,,,30858.5,0
1654050,17:04:06,17:04:06,4106,25,,,,31250.8,0
1654050,17:04:47,17:04:47,4107,26,,,,31557.41,0
1654050,17:05:34,17:05:34,4108,27,,,,31890.94,0
1654050,17:06:26,17:06:26,4109,28,,,,32255.73,0
1654050,17:07:02,17:07:02,4110,29,,,,32613.36,0
1654050,17:07:33,17:07:33,4111,30,,,,32857.51,0
1654050,17:08:01,17:08:01,9669,31,,,,33033.33,0
1654050,17:08:34,17:08:34,4113,32,,,,33279.67,0
1654050,17:09:00,17:09:00,4114,33,,1,,33513.97,
1654060,16:13:00,16:13:00,9942,1,,,1,0,
1654060,16:16:22,16:16:22,2127,2,,,,1916.29,0
1654060,16:17:35,16:17:35,3836,3,,,,2576.17,0
1654060,16:24:55,16:24:55,2452,4,,,,6521.76,0
1654060,16:40:00,16:40:00,657,5,,,,13785.88,
1654060,16:51:14,16:51:14,10392,6,,,,24047.89,0
1654060,16:52:00,16:52:00,2883,7,,,,24806.38,
1654060,16:53:16,16:53:16,2884,8,,,,25666.22,0
1654060,16:53:32,16:53:32,2885,9,,,,25843.09,0
1654060,16:55:09,16:55:09,7908,10,,,,26232.39,0
1654060,16:56:23,16:56:23,4049,11,,,,26958.33,0
1654060,16:56:47,16:56:47,4050,12,,,,27170.53,0
1654060,16:57:43,16:57:43,4051,13,,,,27630.35,0
1654060,16:58:13,16:58:13,4052,14,,,,27900.87,0
1654060,16:58:55,16:58:55,4053,15,,,,28257.85,0
1654060,16:59:19,16:59:19,4054,16,,,,28467.09,0
1654060,16:59:45,16:59:45,4055,17,,,,28739.72,0
1654060,17:00:00,17:00:00,9672,18,,,,28880.2,0
1654060,17:00:31,17:00:31,4057,19,,,,29190.4,0
1654060,17:01:08,17:01:08,4058,20,,,,29607.97,0
1654060,17:01:47,17:01:47,4059,21,,,,30093.69,0
1654060,17:02:21,17:02:21,4060,22,,,,30339.91,0
1654060,17:02:37,17:02:37,4061,23,,,,30486.02,0
1654060,17:03:16,17:03:16,4105,24,,,,30858.5,0
1654060,17:04:06,17:04:06,4106,25,,,,31250.8,0
1654060,17:04:47,17:04:47,4107,26,,,,31557.41,0
1654060,17:05:34,17:05:34,4108,27,,,,31890.94,0
1654060,17:06:26,17:06:26,4109,28,,,,32255.73,0
1654060,17:07:02,17:07:02,4110,29,,,,32613.36,0
1654060,17:07:33,17:07:33,4111,30,,,,32857.51,0
1654060,17:08:01,17:08:01,9669,31,,,,33033.33,0
1654060,17:08:34,17:08:34,4113,32,,,,33279.67,0
1654060,17:09:00,17:09:00,4114,33,,1,,33513.97,
21181020,17:08:00,17:08:00,9942,1,,,1,0,
21181020,17:11:22,17:11:22,2127,2,,,,1916.29,0
21181020,17:12:35,17:12:35,3836,3,,,,2576.17,0
21181020,17:19:55,17:19:55,2452,4,,,,6521.76,0
21181020,17:35:00,17:35:00,657,5,,,,13785.88,
21181020,17:49:03,17:49:03,10392,6,,,,24047.89,0
21181020,17:50:00,17:50:00,2883,7,,,,24806.38,
21181020,17:51:21,17:51:21,2884,8,,,,25666.22,0
21181020,17:51:38,17:51:38,2885,9,,,,25843.09,0
21181020,17:53:20,17:53:20,7908,10,,,,26232.39,0
21181020,17:54:38,17:54:38,4049,11,,,,26958.33,0
21181020,17:55:04,17:55:04,4050,12,,,,27170.53,0
21181020,17:56:03,17:56:03,4051,13,,,,27630.35,0
21181020,17:56:35,17:56:35,4052,14,,,,27900.87,0
21181020,17:57:19,17:57:19,4053,15,,,,28257.85,0
21181020,17:57:44,17:57:44,4054,16,,,,28467.09,0
21181020,17:58:12,17:58:12,4055,17,,,,28739.72,0
21181020,17:58:28,17:58:28,9672,18,,,,28880.2,0
21181020,17:59:01,17:59:01,4057,19,,,,29190.4,0
21181020,17:59:40,17:59:40,4058,20,,,,29607.97,0
21181020,18:00:21,18:00:21,4059,21,,,,30093.69,0
21181020,18:00:57,18:00:57,4060,22,,,,30339.91,0
21181020,18:01:14,18:01:14,4061,23,,,,30486.02,0
21181020,18:01:56,18:01:56,4105,24,,,,30858.5,0
21181020,18:02:49,18:02:49,4106,25,,,,31250.8,0
21181020,18:03:32,18:03:32,4107,26,,,,31557.41,0
21181020,18:04:22,18:04:22,4108,27,,,,31890.94,0
21181020,18:05:17,18:05:17,4109,28,,,,32255.73,0
21181020,18:05:55,18:05:55,4110,29,,,,32613.36,0
21181020,18:06:28,18:06:28,4111,30,,,,32857.51,0
21181020,18:06:57,18:06:57,9669,31,,,,33033.33,0
21181020,18:07:33,18:07:33,4113,32,,,,33279.67,0
21181020,18:08:00,18:08:00,4114,33,,1,,33513.97,
21181030,17:08:00,17:08:00,9942,1,,,1,0,
21181030,17:11:22,17:11:22,2127,2,,,,1916.29,0
21181030,17:12:35,17:12:35,3836,3,,,,2576.17,0
21181030,17:19:55,17:19:55,2452,4,,,,6521.76,0
21181030,17:35:00,17:35:00,657,5,,,,13785.88,
21181030,17:49:03,17:49:03,10392,6,,,,24047.89,0
21181030,17:50:00,17:50:00,2883,7,,,,24806.38,
21181030,17:51:21,17:51:21,2884,8,,,,25666.22,0
21181030,17:51:38,17:51:38,2885,9,,,,25843.09,0
21181030,17:53:20,17:53:20,7908,10,,,,26232.39,0
21181030,17:54:38,17:54:38,4049,11,,,,26958.33,0
21181030,17:55:04,17:55:04,4050,12,,,,27170.53,0
21181030,17:56:03,17:56:03,4051,13,,,,27630.35,0
21181030,17:56:35,17:56:35,4052,14,,,,27900.87,0
21181030,17:57:19,17:57:19,4053,15,,,,28257.85,0
21181030,17:57:44,17:57:44,4054,16,,,,28467.09,0
21181030,17:58:12,17:58:12,4055,17,,,,28739.72,0
21181030,17:58:28,17:58:28,9672,18,,,,28880.2,0
21181030,17:59:01,17:59:01,4057,19,,,,29190.4,0
21181030,17:59:40,17:59:40,4058,20,,,,29607.97,0
21181030,18:00:21,18:00:21,4059,21,,,,30093.69,0
21181030,18:00:57,18:00:57,4060,22,,,,30339.91,0
21181030,18:01:14,18:01:14,4061,23,,,,30486.02,0
21181030,18:01:56,18:01:56,4105,24,,,,30858.5,0
21181030,18:02:49,18:02:49,4106,25,,,,31250.8,0
21181030,18:03:32,18:03:32,4107,26,,,,31557.41,0
21181030,18:04:22,18:04:22,4108,27,,,,31890.94,0
21181030,18:05:17,18:05:17,4109,28,,,,32255.73,0
21181030,18:05:55,18:05:55,4110,29,,,,32613.36,0
21181030,18:06:28,18:06:28,4111,30,,,,32857.51,0
21181030,18:06:57,18:06:57,9669,31,,,,33033.33,0
21181030,18:07:33,18:07:33,4113,32,,,,33279.67,0
21181030,18:08:00,18:08:00,4114,33,,1,,33513.97,
21181040,17:08:00,17:08:00,9942,1,,,1,0,
21181040,17:11:22,17:11:22,2127,2,,,,1916.29,0
21181040,17:12:35,17:12:35,3836,3,,,,2576.17,0
21181040,17:19:55,17:19:55,2452,4,,,,6521.76,0
21181040,17:35:00,17:35:00,657,5,,,,13785.88,
21181040,17:49:03,17:49:03,10392,6,,,,24047.89,0
21181040,17:50:00,17:50:00,2883,7,,,,24806.38,
21181040,17:51:21,17:51:21,2884,8,,,,25666.22,0
21181040,17:51:38,17:51:38,2885,9,,,,25843.09,0
21181040,17:53:20,17:53:20,7908,10,,,,26232.39,0
21181040,17:54:38,17:54:38,4049,11,,,,26958.33,0
21181040,17:55:04,17:55:04,4050,12,,,,27170.53,0
21181040,17:56:03,17:56:03,4051,13,,,,27630.35,0
21181040,17:56:35,17:56:35,4052,14,,,,27900.87,0
21181040,17:57:19,17:57:19,4053,15,,,,28257.85,0
21181040,17:57:44,17:57:44,4054,16,,,,28467.09,0
21181040,17:58:12,17:58:12,4055,17,,,,28739.72,0
21181040,17:58:28,17:58:28,9672,18,,,,28880.2,0
21181040,17:59:01,17:59:01,4057,19,,,,29190.4,0
21181040,17:59:40,17:59:40,4058,20,,,,29607.97,0
21181040,18:00:21,18:00:21,4059,21,,,,30093.69,0
21181040,18:00:57,18:00:57,4060,22,,,,30339.91,0
21181040,18:01:14,18:01:14,4061,23,,,,30486.02,0
21181040,18:01:56,18:01:56,4105,24,,,,30858.5,0
21181040,18:02:49,18:02:49,4106,25,,,,31250.8,0
21181040,18:03:32,18:03:32,4107,26,,,,31557.41,0
21181040,18:04:22,18:04:22,4108,27,,,,31890.94,0
21181040,18:05:17,18:05:17,4109,28,,,,32255.73,0
21181040,18:05:55,18:05:55,4110,29,,,,32613.36,0
21181040,18:06:28,18:06:28,4111,30,,,,32857.51,0
21181040,18:06:57,18:06:57,9669,31,,,,33033.33,0
21181040,18:07:33,18:07:33,4113,32,,,,33279.67,0
21181040,18:08:00,18:08:00,4114,33,,1,,33513.97,
21181050,17:08:00,17:08:00,9942,1,,,1,0,
21181050,17:11:22,17:11:22,2127,2,,,,1916.29,0
21181050,17:12:35,17:12:35,3836,3,,,,2576.17,0
21181050,17:19:55,17:19:55,2452,4,,,,6521.76,0
21181050,17:35:00,17:35:00,657,5,,,,13785.88,
21181050,17:49:03,17:49:03,10392,6,,,,24047.89,0
21181050,17:50:00,17:50:00,2883,7,,,,24806.38,
21181050,17:51:21,17:51:21,2884,8,,,,25666.22,0
21181050,17:51:38,17:51:38,2885,9,,,,25843.09,0
21181050,17:53:20,17:53:20,7908,10,,,,26232.39,0
21181050,17:54:38,17:54:38,4049,11,,,,26958.33,0
21181050,17:55:04,17:55:04,4050,12,,,,27170.53,0
21181050,17:56:03,17:56:03,4051,13,,,,27630.35,0
21181050,17:56:35,17:56:35,4052,14,,,,27900.87,0
21181050,17:57:19,17:57:19,4053,15,,,,28257.85,0
21181050,17:57:44,17:57:44,4054,16,,,,28467.09,0
21181050,17:58:12,17:58:12,4055,17,,,,28739.72,0
21181050,17:58:28,17:58:28,9672,18,,,,28880.2,0
21181050,17:59:01,17:59:01,4057,19,,,,29190.4,0
21181050,17:59:40,17:59:40,4058,20,,,,29607.97,0
21181050,18:00:21,18:00:21,4059,21,,,,30093.69,0
21181050,18:00:57,18:00:57,4060,22,,,,30339.91,0
21181050,18:01:14,18:01:14,4061,23,,,,30486.02,0
21181050,18:01:56,18:01:56,4105,24,,,,30858.5,0
21181050,18:02:49,18:02:49,4106,25,,,,31250.8,0
21181050,18:03:32,18:03:32,4107,26,,,,31557.41,0
21181050,18:04:22,18:04:22,4108,27,,,,31890.94,0
21181050,18:05:17,18:05:17,4109,28,,,,32255.73,0
21181050,18:05:55,18:05:55,4110,29,,,,32613.36,0
21181050,18:06:28,18:06:28,4111,30,,,,32857.51,0
21181050,18:06:57,18:06:57,9669,31,,,,33033.33,0
21181050,18:07:33,18:07:33,4113,32,,,,33279.67,0
21181050,18:08:00,18:08:00,4114,33,,1,,33513.97,
21181060,17:08:00,17:08:00,9942,1,,,1,0,
21181060,17:11:22,17:11:22,2127,2,,,,1916.29,0
21181060,17:12:35,17:12:35,3836,3,,,,2576.17,0
21181060,17:19:55,17:19:55,2452,4,,,,6521.76,0
21181060,17:35:00,17:35:00,657,5,,,,13785.88,
21181060,17:49:03,17:49:03,10392,6,,,,24047.89,0
21181060,17:50:00,17:50:00,2883,7,,,,24806.38,
21181060,17:51:21,17:51:21,2884,8,,,,25666.22,0
21181060,17:51:38,17:51:38,2885,9,,,,25843.09,0
21181060,17:53:20,17:53:20,7908,10,,,,26232.39,0
21181060,17:54:38,17:54:38,4049,11,,,,26958.33,0
21181060,17:55:04,17:55:04,4050,12,,,,27170.53,0
21181060,17:56:03,17:56:03,4051,13,,,,27630.35,0
21181060,17:56:35,17:56:35,4052,14,,,,27900.87,0
21181060,17:57:19,17:57:19,4053,15,,,,28257.85,0
21181060,17:57:44,17:57:44,4054,16,,,,28467.09,0
21181060,17:58:12,17:58:12,4055,17,,,,28739.72,0
21181060,17:58:28,17:58:28,9672,18,,,,28880.2,0
21181060,17:59:01,17:59:01,4057,19,,,,29190.4,0
21181060,17:59:40,17:59:40,4058,20,,,,29607.97,0
21181060,18:00:21,18:00:21,4059,21,,,,30093.69,0
21181060,18:00:57,18:00:57,4060,22,,,,30339.91,0
21181060,18:01:14,18:01:14,4061,23,,,,30486.02,0
21181060,18:01:56,18:01:56,4105,24,,,,30858.5,0
21181060,18:02:49,18:02:49,4106,25,,,,31250.8,0
21181060,18:03:32,18:03:32,4107,26,,,,31557.41,0
21181060,18:04:22,18:04:22,4108,27,,,,31890.94,0
21181060,18:05:17,18:05:17,4109,28,,,,32255.73,0
21181060,18:05:55,18:05:55,4110,29,,,,32613.36,0
21181060,18:06:28,18:06:28,4111,30,,,,32857.51,0
21181060,18:06:57,18:06:57,9669,31,,,,33033.33,0
21181060,18:07:33,18:07:33,4113,32,,,,33279.67,0
21181060,18:08:00,18:08:00,4114,33,,1,,33513.97,
28860020,18:16:00,18:16:00,9942,1,,,1,0,
28860020,18:19:30,18:19:30,2127,2,,,,1916.29,0
28860020,18:20:45,18:20:45,3836,3,,,,2576.17,0
28860020,18:28:21,18:28:21,2452,4,,,,6521.76,0
28860020,18:44:00,18:44:00,657,5,,,,13785.88,
28860020,18:58:03,18:58:03,10392,6,,,,24047.89,0
28860020,18:59:00,18:59:00,2883,7,,,,24806.38,
28860020,19:00:30,19:00:30,2884,8,,,,25666.22,0
28860020,19:00:49,19:00:49,2885,9,,,,25843.09,0
28860020,19:02:42,19:02:42,7908,10,,,,26232.39,0
28860020,19:04:09,19:04:09,4049,11,,,,26958.33,0
28860020,19:04:38,19:04:38,4050,12,,,,27170.53,0
28860020,19:05:44,19:05:44,4051,13,,,,27630.35,0
28860020,19:06:19,19:06:19,4052,14,,,,27900.87,0
28860020,19:07:08,19:07:08,4053,15,,,,28257.85,0
28860020,19:07:36,19:07:36,4054,16,,,,28467.09,0
28860020,19:08:07,19:08:07,4055,17,,,,28739.72,0
28860020,19:08:25,19:08:25,9672,18,,,,28880.2,0
28860020,19:09:02,19:09:02,4057,19,,,,29190.4,0
28860020,19:09:45,19:09:45,4058,20,,,,29607.97,0
28860020,19:10:30,19:10:30,4059,21,,,,30093.69,0
28860020,19:11:10,19:11:10,4060,22,,,,30339.91,0
28860020,19:11:29,19:11:29,4061,23,,,,30486.02,0
28860020,19:12:15,19:12:15,4105,24,,,,30858.5,0
28860020,19:13:14,19:13:14,4106,25,,,,31250.8,0
28860020,19:14:03,19:14:03,4107,26,,,,31557.41,0
28860020,19:14:57,19:14:57,4108,27,,,,31890.94,0
28860020,19:15:59,19:15:59,4109,28,,,,32255.73,0
28860020,19:16:41,19:16:41,4110,29,,,,32613.36,0
28860020,19:17:18,19:17:18,4111,30,,,,32857.51,0
28860020,19:17:50,19:17:50,9669,31,,,,33033.33,0
28860020,19:18:30,19:18:30,4113,32,,,,33279.67,0
28860020,19:19:00,19:19:00,4114,33,,1,,33513.97,
28860030,18:16:00,18:16:00,9942,1,,,1,0,
28860030,18:19:30,18:19:30,2127,2,,,,1916.29,0
28860030,18:20:45,18:20:45,3836,3,,,,2576.17,0
28860030,18:28:21,18:28:21,2452,4,,,,6521.76,0
28860030,18:44:00,18:44:00,657,5,,,,13785.88,
28860030,18:58:03,18:58:03,10392,6,,,,24047.89,0
28860030,18:59:00,18:59:00,2883,7,,,,24806.38,
28860030,19:00:30,19:00:30,2884,8,,,,25666.22,0
28860030,19:00:49,19:00:49,2885,9,,,,25843.09,0
28860030,19:02:42,19:02:42,7908,10,,,,26232.39,0
28860030,19:04:09,19:04:09,4049,11,,,,26958.33,0
28860030,19:04:38,19:04:38,4050,12,,,,27170.53,0
28860030,19:05:44,19:05:44,4051,13,,,,27630.35,0
28860030,19:06:19,19:06:19,4052,14,,,,27900.87,0
28860030,19:07:08,19:07:08,4053,15,,,,28257.85,0
28860030,19:07:36,19:07:36,4054,16,,,,28467.09,0
28860030,19:08:07,19:08:07,4055,17,,,,28739.72,0
28860030,19:08:25,19:08:25,9672,18,,,,28880.2,0
28860030,19:09:02,19:09:02,4057,19,,,,29190.4,0
28860030,19:09:45,19:09:45,4058,20,,,,29607.97,0
28860030,19:10:30,19:10:30,4059,21,,,,30093.69,0
28860030,19:11:10,19:11:10,4060,22,,,,30339.91,0
28860030,19:11:29,19:11:29,4061,23,,,,30486.02,0
28860030,19:12:15,19:12:15,4105,24,,,,30858.5,0
28860030,19:13:14,19:13:14,4106,25,,,,31250.8,0
28860030,19:14:03,19:14:03,4107,26,,,,31557.41,0
28860030,19:14:57,19:14:57,4108,27,,,,31890.94,0
28860030,19:15:59,19:15:59,4109,28,,,,32255.73,0
28860030,19:16:41,19:16:41,4110,29,,,,32613.36,0
28860030,19:17:18,19:17:18,4111,30,,,,32857.51,0
28860030,19:17:50,19:17:50,9669,31,,,,33033.33,0
28860030,19:18:30,19:18:30,4113,32,,,,33279.67,0
28860030,19:19:00,19:19:00,4114,33,,1,,33513.97,
28860040,18:16:00,18:16:00,9942,1,,,1,0,
28860040,18:19:30,18:19:30,2127,2,,,,1916.29,0
28860040,18:20:45,18:20:45,3836,3,,,,2576.17,0
28860040,18:28:21,18:28:21,2452,4,,,,6521.76,0
28860040,18:44:00,18:44:00,657,5,,,,13785.88,
28860040,18:58:03,18:58:03,10392,6,,,,24047.89,0
28860040,18:59:00,18:59:00,2883,7,,,,24806.38,
28860040,19:00:30,19:00:30,2884,8,,,,25666.22,0
28860040,19:00:49,19:00:49,2885,9,,,,25843.09,0
28860040,19:02:42,19:02:42,7908,10,,,,26232.39,0
28860040,19:04:09,19:04:09,4049,11,,,,26958.33,0
28860040,19:04:38,19:04:38,4050,12,,,,27170.53,0
28860040,19:05:44,19:05:44,4051,13,,,,27630.35,0
28860040,19:06:19,19:06:19,4052,14,,,,27900.87,0
28860040,19:07:08,19:07:08,4053,15,,,,28257.85,0
28860040,19:07:36,19:07:36,4054,16,,,,28467.09,0
28860040,19:08:07,19:08:07,4055,17,,,,28739.72,0
28860040,19:08:25,19:08:25,9672,18,,,,28880.2,0
28860040,19:09:02,19:09:02,4057,19,,,,29190.4,0
28860040,19:09:45,19:09:45,4058,20,,,,29607.97,0
28860040,19:10:30,19:10:30,4059,21,,,,30093.69,0
28860040,19:11:10,19:11:10,4060,22,,,,30339.91,0
28860040,19:11:29,19:11:29,4061,23,,,,30486.02,0
28860040,19:12:15,19:12:15,4105,24,,,,30858.5,0
28860040,19:13:14,19:13:14,4106,25,,,,31250.8,0
28860040,19:14:03,19:14:03,4107,26,,,,31557.41,0
28860040,19:14:57,19:14:57,4108,27,,,,31890.94,0
28860040,19:15:59,19:15:59,4109,28,,,,32255.73,0
28860040,19:16:41,19:16:41,4110,29,,,,32613.36,0
28860040,19:17:18,19:17:18,4111,30,,,,32857.51,0
28860040,19:17:50,19:17:50,9669,31,,,,33033.33,0
28860040,19:18:30,19:18:30,4113,32,,,,33279.67,0
28860040,19:19:00,19:19:00,4114,33,,1,,33513.97,
28860050,18:16:00,18:16:00,9942,1,,,1,0,
28860050,18:19:30,18:19:30,2127,2,,,,1916.29,0
28860050,18:20:45,18:20:45,3836,3,,,,2576.17,0
28860050,18:28:21,18:28:21,2452,4,,,,6521.76,0
28860050,18:44:00,18:44:00,657,5,,,,13785.88,
28860050,18:58:03,18:58:03,10392,6,,,,24047.89,0
28860050,18:59:00,18:59:00,2883,7,,,,24806.38,
28860050,19:00:30,19:00:30,2884,8,,,,25666.22,0
28860050,19:00:49,19:00:49,2885,9,,,,25843.09,0
28860050,19:02:42,19:02:42,7908,10,,,,26232.39,0
28860050,19:04:09,19:04:09,4049,11,,,,26958.33,0
28860050,19:04:38,19:04:38,4050,12,,,,27170.53,0
28860050,19:05:44,19:05:44,4051,13,,,,27630.35,0
28860050,19:06:19,19:06:19,4052,14,,,,27900.87,0
28860050,19:07:08,19:07:08,4053,15,,,,28257.85,0
28860050,19:07:36,19:07:36,4054,16,,,,28467.09,0
28860050,19:08:07,19:08:07,4055,17,,,,28739.72,0
28860050,19:08:25,19:08:25,9672,18,,,,28880.2,0
28860050,19:09:02,19:09:02,4057,19,,,,29190.4,0
28860050,19:09:45,19:09:45,4058,20,,,,29607.97,0
28860050,19:10:30,19:10:30,4059,21,,,,30093.69,0
28860050,19:11:10,19:11:10,4060,22,,,,30339.91,0
28860050,19:11:29,19:11:29,4061,23,,,,30486.02,0
28860050,19:12:15,19:12:15,4105,24,,,,30858.5,0
28860050,19:13:14,19:13:14,4106,25,,,,31250.8,0
28860050,19:14:03,19:14:03,4107,26,,,,31557.41,0
28860050,19:14:57,19:14:57,4108,27,,,,31890.94,0
28860050,19:15:59,19:15:59,4109,28,,,,32255.73,0
28860050,19:16:41,19:16:41,4110,29,,,,32613.36,0
28860050,19:17:18,19:17:18,4111,30,,,,32857.51,0
28860050,19:17:50,19:17:50,9669,31,,,,33033.33,0
28860050,19:18:30,19:18:30,4113,32,,,,33279.67,0
28860050,19:19:00,19:19:00,4114,33,,1,,33513.97,
28860060,18:16:00,18:16:00,9942,1,,,1,0,
28860060,18:19:30,18:19:30,2127,2,,,,1916.29,0
28860060,18:20:45,18:20:45,3836,3,,,,2576.17,0
28860060,18:28:21,18:28:21,2452,4,,,,6521.76,0
28860060,18:44:00,18:44:00,657,5,,,,13785.88,
28860060,18:58:03,18:58:03,10392,6,,,,24047.89,0
28860060,18:59:00,18:59:00,2883,7,,,,24806.38,
28860060,19:00:30,19:00:30,2884,8,,,,25666.22,0
28860060,19:00:49,19:00:49,2885,9,,,,25843.09,0
28860060,19:02:42,19:02:42,7908,10,,,,26232.39,0
28860060,19:04:09,19:04:09,4049,11,,,,26958.33,0
28860060,19:04:38,19:04:38,4050,12,,,,27170.53,0
28860060,19:05:44,19:05:44,4051,13,,,,27630.35,0
28860060,19:06:19,19:06:19,4052,14,,,,27900.87,0
28860060,19:07:08,19:07:08,4053,15,,,,28257.85,0
28860060,19:07:36,19:07:36,4054,16,,,,28467.09,0
28860060,19:08:07,19:08:07,4055,17,,,,28739.72,0
28860060,19:08:25,19:08:25,9672,18,,,,28880.2,0
28860060,19:09:02,19:09:02,4057,19,,,,29190.4,0
28860060,19:09:45,19:09:45,4058,20,,,,29607.97,0
28860060,19:10:30,19:10:30,4059,21,,,,30093.69,0
28860060,19:11:10,19:11:10,4060,22,,,,30339.91,0
28860060,19:11:29,19:11:29,4061,23,,,,30486.02,0
28860060,19:12:15,19:12:15,4105,24,,,,30858.5,0
28860060,19:13:14,19:13:14,4106,25,,,,31250.8,0
28860060,19:14:03,19:14:03,4107,26,,,,31557.41,0
28860060,19:14:57,19:14:57,4108,27,,,,31890.94,0
28860060,19:15:59,19:15:59,4109,28,,,,32255.73,0
28860060,19:16:41,19:16:41,4110,29,,,,32613.36,0
28860060,19:17:18,19:17:18,4111,30,,,,32857.51,0
28860060,19:17:50,19:17:50,9669,31,,,,33033.33,0
28860060,19:18:30,19:18:30,4113,32,,,,33279.67,0
28860060,19:19:00,19:19:00,4114,33,,1,,33513.97,
10662020,06:13:00,06:13:00,4118,1,,,1,0,
10662020,06:13:24,06:13:24,4119,2,,,,236.09,0
10662020,06:14:07,06:14:07,4120,3,,,,530.94,0
10662020,06:14:34,06:14:34,4121,4,,,,706.91,0
10662020,06:15:04,06:15:04,4122,5,,,,927.86,0
10662020,06:15:42,06:15:42,4123,6,,,,1307.92,0
10662020,06:16:49,06:16:49,4124,7,,,,1736.21,0
10662020,06:17:22,06:17:22,4125,8,,,,1977.73,0
10662020,06:18:10,06:18:10,4126,9,,,,2317.96,0
10662020,06:18:49,06:18:49,4127,10,,,,2636.56,0
10662020,06:19:38,06:19:38,4128,11,,,,3017.5,0
10662020,06:19:49,06:19:49,4028,12,,,,3115.52,0
10662020,06:20:10,06:20:10,4029,13,,,,3325.83,0
10662020,06:20:35,06:20:35,4030,14,,,,3514.77,0
10662020,06:21:25,06:21:25,4031,15,,,,4010.57,0
10662020,06:22:02,06:22:02,4032,16,,,,4424.9,0
10662020,06:22:31,06:22:31,4033,17,,,,4663.04,0
10662020,06:22:52,06:22:52,4034,18,,,,4860.22,0
10662020,06:23:17,06:23:17,4035,19,,,,5083.54,0
10662020,06:23:47,06:23:47,4036,20,,,,5324.92,0
10662020,06:24:37,06:24:37,9674,21,,,,5766.87,0
10662020,06:25:01,06:25:01,4038,22,,,,5920.65,0
10662020,06:25:53,06:25:53,4039,23,,,,6361.6,0
10662020,06:26:25,06:26:25,4040,24,,,,6621.42,0
10662020,06:26:54,06:26:54,9550,25,,,,6835.53,0
10662020,06:27:31,06:27:31,8084,26,,,,7138.94,0
10662020,06:28:01,06:28:01,7912,27,,,,7443.26,0
10662020,06:29:22,06:29:22,2837,28,,,,7752.33,0
10662020,06:29:54,06:29:54,2838,29,,,,8046.92,0
10662020,06:31:00,06:31:00,2839,30,,,,8796.38,
10662020,06:32:57,06:32:57,10391,31,,,,9654.8,0
10662020,06:47:11,06:47:11,555,32,,,,19050.9,0
10662020,06:51:04,06:51:04,5870,33,,,,21762.19,0
10662020,06:56:35,06:56:35,9505,34,,,,25470.36,0
10662020,06:58:02,06:58:02,9507,35,,,,26495.78,0
10662020,06:58:40,06:58:40,9504,36,,,,26906.57,0
10662020,07:00:47,07:00:47,4042,37,,1,,28390.42,0
10662020,07:06:56,07:06:56,4043,38,,1,,32170,0
10662020,07:07:51,07:07:51,10377,39,,1,,32847.02,0
10662020,07:10:00,07:10:00,9944,40,,1,,34508.75,
10662030,06:13:00,06:13:00,4118,1,,,1,0,
10662030,06:13:24,06:13:24,4119,2,,,,236.09,0
10662030,06:14:07,06:14:07,4120,3,,,,530.94,0
10662030,06:14:34,06:14:34,4121,4,,,,706.91,0
10662030,06:15:04,06:15:04,4122,5,,,,927.86,0
10662030,06:15:42,06:15:42,4123,6,,,,1307.92,0
10662030,06:16:49,06:16:49,4124,7,,,,1736.21,0
10662030,06:17:22,06:17:22,4125,8,,,,1977.73,0
10662030,06:18:10,06:18:10,4126,9,,,,2317.96,0
10662030,06:18:49,06:18:49,4127,10,,,,2636.56,0
10662030,06:19:38,06:19:38,4128,11,,,,3017.5,0
10662030,06:19:49,06:19:49,4028,12,,,,3115.52,0
10662030,06:20:10,06:20:10,4029,13,,,,3325.83,0
10662030,06:20:35,06:20:35,4030,14,,,,3514.77,0
10662030,06:21:25,06:21:25,4031,15,,,,4010.57,0
10662030,06:22:02,06:22:02,4032,16,,,,4424.9,0
10662030,06:22:31,06:22:31,4033,17,,,,4663.04,0
10662030,06:22:52,06:22:52,4034,18,,,,4860.22,0
10662030,06:23:17,06:23:17,4035,19,,,,5083.54,0
10662030,06:23:47,06:23:47,4036,20,,,,5324.92,0
10662030,06:24:37,06:24:37,9674,21,,,,5766.87,0
10662030,06:25:01,06:25:01,4038,22,,,,5920.65,0
10662030,06:25:53,06:25:53,4039,23,,,,6361.6,0
10662030,06:26:25,06:26:25,4040,24,,,,6621.42,0
10662030,06:26:54,06:26:54,9550,25,,,,6835.53,0
10662030,06:27:31,06:27:31,8084,26,,,,7138.94,0
10662030,06:28:01,06:28:01,7912,27,,,,7443.26,0
10662030,06:29:22,06:29:22,2837,28,,,,7752.33,0
10662030,06:29:54,06:29:54,2838,29,,,,8046.92,0
10662030,06:31:00,06:31:00,2839,30,,,,8796.38,
10662030,06:32:57,06:32:57,10391,31,,,,9654.8,0
10662030,06:47:11,06:47:11,555,32,,,,19050.9,0
10662030,06:51:04,06:51:04,5870,33,,,,21762.19,0
10662030,06:56:35,06:56:35,9505,34,,,,25470.36,0
10662030,06:58:02,06:58:02,9507,35,,,,26495.78,0
10662030,06:58:40,06:58:40,9504,36,,,,26906.57,0
10662030,07:00:47,07:00:47,4042,37,,1,,28390.42,0
10662030,07:06:56,07:06:56,4043,38,,1,,32170,0
10662030,07:07:51,07:07:51,10377,39,,1,,32847.02,0
10662030,07:10:00,07:10:00,9944,40,,1,,34508.75,
10662040,06:13:00,06:13:00,4118,1,,,1,0,
10662040,06:13:24,06:13:24,4119,2,,,,236.09,0
10662040,06:14:07,06:14:07,4120,3,,,,530.94,0
10662040,06:14:34,06:14:34,4121,4,,,,706.91,0
10662040,06:15:04,06:15:04,4122,5,,,,927.86,0
10662040,06:15:42,06:15:42,4123,6,,,,1307.92,0
10662040,06:16:49,06:16:49,4124,7,,,,1736.21,0
10662040,06:17:22,06:17:22,4125,8,,,,1977.73,0
10662040,06:18:10,06:18:10,4126,9,,,,2317.96,0
10662040,06:18:49,06:18:49,4127,10,,,,2636.56,0
10662040,06:19:38,06:19:38,4128,11,,,,3017.5,0
10662040,06:19:49,06:19:49,4028,12,,,,3115.52,0
10662040,06:20:10,06:20:10,4029,13,,,,3325.83,0
10662040,06:20:35,06:20:35,4030,14,,,,3514.77,0
10662040,06:21:25,06:21:25,4031,15,,,,4010.57,0
10662040,06:22:02,06:22:02,4032,16,,,,4424.9,0
10662040,06:22:31,06:22:31,4033,17,,,,4663.04,0
10662040,06:22:52,06:22:52,4034,18,,,,4860.22,0
10662040,06:23:17,06:23:17,4035,19,,,,5083.54,0
10662040,06:23:47,06:23:47,4036,20,,,,5324.92,0
10662040,06:24:37,06:24:37,9674,21,,,,5766.87,0
10662040,06:25:01,06:25:01,4038,22,,,,5920.65,0
10662040,06:25:53,06:25:53,4039,23,,,,6361.6,0
10662040,06:26:25,06:26:25,4040,24,,,,6621.42,0
10662040,06:26:54,06:26:54,9550,25,,,,6835.53,0
10662040,06:27:31,06:27:31,8084,26,,,,7138.94,0
10662040,06:28:01,06:28:01,7912,27,,,,7443.26,0
10662040,06:29:22,06:29:22,2837,28,,,,7752.33,0
10662040,06:29:54,06:29:54,2838,29,,,,8046.92,0
10662040,06:31:00,06:31:00,2839,30,,,,8796.38,
10662040,06:32:57,06:32:57,10391,31,,,,9654.8,0
10662040,06:47:11,06:47:11,555,32,,,,19050.9,0
10662040,06:51:04,06:51:04,5870,33,,,,21762.19,0
10662040,06:56:35,06:56:35,9505,34,,,,25470.36,0
10662040,06:58:02,06:58:02,9507,35,,,,26495.78,0
10662040,06:58:40,06:58:40,9504,36,,,,26906.57,0
10662040,07:00:47,07:00:47,4042,37,,1,,28390.42,0
10662040,07:06:56,07:06:56,4043,38,,1,,32170,0
10662040,07:07:51,07:07:51,10377,39,,1,,32847.02,0
10662040,07:10:00,07:10:00,9944,40,,1,,34508.75,
10662050,06:13:00,06:13:00,4118,1,,,1,0,
10662050,06:13:24,06:13:24,4119,2,,,,236.09,0
10662050,06:14:07,06:14:07,4120,3,,,,530.94,0
10662050,06:14:34,06:14:34,4121,4,,,,706.91,0
10662050,06:15:04,06:15:04,4122,5,,,,927.86,0
10662050,06:15:42,06:15:42,4123,6,,,,1307.92,0
10662050,06:16:49,06:16:49,4124,7,,,,1736.21,0
10662050,06:17:22,06:17:22,4125,8,,,,1977.73,0
10662050,06:18:10,06:18:10,4126,9,,,,2317.96,0
10662050,06:18:49,06:18:49,4127,10,,,,2636.56,0
10662050,06:19:38,06:19:38,4128,11,,,,3017.5,0
10662050,06:19:49,06:19:49,4028,12,,,,3115.52,0
10662050,06:20:10,06:20:10,4029,13,,,,3325.83,0
10662050,06:20:35,06:20:35,4030,14,,,,3514.77,0
10662050,06:21:25,06:21:25,4031,15,,,,4010.57,0
10662050,06:22:02,06:22:02,4032,16,,,,4424.9,0
10662050,06:22:31,06:22:31,4033,17,,,,4663.04,0
10662050,06:22:52,06:22:52,4034,18,,,,4860.22,0
10662050,06:23:17,06:23:17,4035,19,,,,5083.54,0
10662050,06:23:47,06:23:47,4036,20,,,,5324.92,0
10662050,06:24:37,06:24:37,9674,21,,,,5766.87,0
10662050,06:25:01,06:25:01,4038,22,,,,5920.65,0
10662050,06:25:53,06:25:53,4039,23,,,,6361.6,0
10662050,06:26:25,06:26:25,4040,24,,,,6621.42,0
10662050,06:26:54,06:26:54,9550,25,,,,6835.53,0
10662050,06:27:31,06:27:31,8084,26,,,,7138.94,0
10662050,06:28:01,06:28:01,7912,27,,,,7443.26,0
10662050,06:29:22,06:29:22,2837,28,,,,7752.33,0
10662050,06:29:54,06:29:54,2838,29,,,,8046.92,0
10662050,06:31:00,06:31:00,2839,30,,,,8796.38,
10662050,06:32:57,06:32:57,10391,31,,,,9654.8,0
10662050,06:47:11,06:47:11,555,32,,,,19050.9,0
10662050,06:51:04,06:51:04,5870,33,,,,21762.19,0
10662050,06:56:35,06:56:35,9505,34,,,,25470.36,0
10662050,06:58:02,06:58:02,9507,35,,,,26495.78,0
10662050,06:58:40,06:58:40,9504,36,,,,26906.57,0
10662050,07:00:47,07:00:47,4042,37,,1,,28390.42,0
10662050,07:06:56,07:06:56,4043,38,,1,,32170,0
10662050,07:07:51,07:07:51,10377,39,,1,,32847.02,0
10662050,07:10:00,07:10:00,9944,40,,1,,34508.75,
10662060,06:13:00,06:13:00,4118,1,,,1,0,
10662060,06:13:24,06:13:24,4119,2,,,,236.09,0
10662060,06:14:07,06:14:07,4120,3,,,,530.94,0
10662060,06:14:34,06:14:34,4121,4,,,,706.91,0
10662060,06:15:04,06:15:04,4122,5,,,,927.86,0
10662060,06:15:42,06:15:42,4123,6,,,,1307.92,0
10662060,06:16:49,06:16:49,4124,7,,,,1736.21,0
10662060,06:17:22,06:17:22,4125,8,,,,1977.73,0
10662060,06:18:10,06:18:10,4126,9,,,,2317.96,0
10662060,06:18:49,06:18:49,4127,10,,,,2636.56,0
10662060,06:19:38,06:19:38,4128,11,,,,3017.5,0
10662060,06:19:49,06:19:49,4028,12,,,,3115.52,0
10662060,06:20:10,06:20:10,4029,13,,,,3325.83,0
10662060,06:20:35,06:20:35,4030,14,,,,3514.77,0
10662060,06:21:25,06:21:25,4031,15,,,,4010.57,0
10662060,06:22:02,06:22:02,4032,16,,,,4424.9,0
10662060,06:22:31,06:22:31,4033,17,,,,4663.04,0
10662060,06:22:52,06:22:52,4034,18,,,,4860.22,0
10662060,06:23:17,06:23:17,4035,19,,,,5083.54,0
10662060,06:23:47,06:23:47,4036,20,,,,5324.92,0
10662060,06:24:37,06:24:37,9674,21,,,,5766.87,0
10662060,06:25:01,06:25:01,4038,22,,,,5920.65,0
10662060,06:25:53,06:25:53,4039,23,,,,6361.6,0
10662060,06:26:25,06:26:25,4040,24,,,,6621.42,0
10662060,06:26:54,06:26:54,9550,25,,,,6835.53,0
10662060,06:27:31,06:27:31,8084,26,,,,7138.94,0
10662060,06:28:01,06:28:01,7912,27,,,,7443.26,0
10662060,06:29:22,06:29:22,2837,28,,,,7752.33,0
10662060,06:29:54,06:29:54,2838,29,,,,8046.92,0
10662060,06:31:00,06:31:00,2839,30,,,,8796.38,
10662060,06:32:57,06:32:57,10391,31,,,,9654.8,0
10662060,06:47:11,06:47:11,555,32,,,,19050.9,0
10662060,06:51:04,06:51:04,5870,33,,,,21762.19,0
10662060,06:56:35,06:56:35,9505,34,,,,25470.36,0
10662060,06:58:02,06:58:02,9507,35,,,,26495.78,0
10662060,06:58:40,06:58:40,9504,36,,,,26906.57,0
10662060,07:00:47,07:00:47,4042,37,,1,,28390.42,0
10662060,07:06:56,07:06:56,4043,38,,1,,32170,0
10662060,07:07:51,07:07:51,10377,39,,1,,32847.02,0
10662060,07:10:00,07:10:00,9944,40,,1,,34508.75,
19316020,06:54:00,06:54:00,4118,1,,,1,0,
19316020,06:54:24,06:54:24,4119,2,,,,236.09,0
19316020,06:55:07,06:55:07,4120,3,,,,530.94,0
19316020,06:55:34,06:55:34,4121,4,,,,706.91,0
19316020,06:56:04,06:56:04,4122,5,,,,927.86,0
19316020,06:56:42,06:56:42,4123,6,,,,1307.92,0
19316020,06:57:49,06:57:49,4124,7,,,,1736.21,0
19316020,06:58:22,06:58:22,4125,8,,,,1977.73,0
19316020,06:59:10,06:59:10,4126,9,,,,2317.96,0
19316020,06:59:49,06:59:49,4127,10,,,,2636.56,0
19316020,07:00:38,07:00:38,4128,11,,,,3017.5,0
19316020,07:00:49,07:00:49,4028,12,,,,3115.52,0
19316020,07:01:10,07:01:10,4029,13,,,,3325.83,0
19316020,07:01:35,07:01:35,4030,14,,,,3514.77,0
19316020,07:02:25,07:02:25,4031,15,,,,4010.57,0
19316020,07:03:02,07:03:02,4032,16,,,,4424.9,0
19316020,07:03:31,07:03:31,4033,17,,,,4663.04,0
19316020,07:03:52,07:03:52,4034,18,,,,4860.22,0
19316020,07:04:17,07:04:17,4035,19,,,,5083.54,0
19316020,07:04:47,07:04:47,4036,20,,,,5324.92,0
19316020,07:05:37,07:05:37,9674,21,,,,5766.87,0
19316020,07:06:01,07:06:01,4038,22,,,,5920.65,0
19316020,07:06:53,07:06:53,4039,23,,,,6361.6,0
19316020,07:07:25,07:07:25,4040,24,,,,6621.42,0
19316020,07:07:54,07:07:54,9550,25,,,,6835.53,0
19316020,07:08:31,07:08:31,8084,26,,,,7138.94,0
19316020,07:09:01,07:09:01,7912,27,,,,7443.26,0
19316020,07:10:22,07:10:22,2837,28,,,,7752.33,0
19316020,07:10:54,07:10:54,2838,29,,,,8046.92,0
19316020,07:12:00,07:12:00,2839,30,,,,8796.38,
19316020,07:14:04,07:14:04,10391,31,,,,9654.8,0
19316020,07:29:01,07:29:01,555,32,,,,19050.9,0
19316020,07:33:06,07:33:06,5870,33,,,,21762.19,0
19316020,07:38:54,07:38:54,9505,34,,,,25470.36,0
19316020,07:40:25,07:40:25,9507,35,,,,26495.78,0
19316020,07:41:05,07:41:05,9504,36,,,,26906.57,0
19316020,07:43:18,07:43:18,4042,37,,1,,28390.42,0
19316020,07:49:46,07:49:46,4043,38,,1,,32170,0
19316020,07:50:45,07:50:45,10377,39,,1,,32847.02,0
19316020,07:53:00,07:53:00,9944,40,,1,,34508.75,
19316030,06:54:00,06:54:00,4118,1,,,1,0,
19316030,06:54:24,06:54:24,4119,2,,,,236.09,0
19316030,06:55:07,06:55:07,4120,3,,,,530.94,0
19316030,06:55:34,06:55:34,4121,4,,,,706.91,0
19316030,06:56:04,06:56:04,4122,5,,,,927.86,0
19316030,06:56:42,06:56:42,4123,6,,,,1307.92,0
19316030,06:57:49,06:57:49,4124,7,,,,1736.21,0
19316030,06:58:22,06:58:22,4125,8,,,,1977.73,0
19316030,06:59:10,06:59:10,4126,9,,,,2317.96,0
19316030,06:59:49,06:59:49,4127,10,,,,2636.56,0
19316030,07:00:38,07:00:38,4128,11,,,,3017.5,0
19316030,07:00:49,07:00:49,4028,12,,,,3115.52,0
19316030,07:01:10,07:01:10,4029,13,,,,3325.83,0
19316030,07:01:35,07:01:35,4030,14,,,,3514.77,0
19316030,07:02:25,07:02:25,4031,15,,,,4010.57,0
19316030,07:03:02,07:03:02,4032,16,,,,4424.9,0
19316030,07:03:31,07:03:31,4033,17,,,,4663.04,0
19316030,07:03:52,07:03:52,4034,18,,,,4860.22,0
19316030,07:04:17,07:04:17,4035,19,,,,5083.54,0
19316030,07:04:47,07:04:47,4036,20,,,,5324.92,0
19316030,07:05:37,07:05:37,9674,21,,,,5766.87,0
19316030,07:06:01,07:06:01,4038,22,,,,5920.65,0
19316030,07:06:53,07:06:53,4039,23,,,,6361.6,0
19316030,07:07:25,07:07:25,4040,24,,,,6621.42,0
19316030,07:07:54,07:07:54,9550,25,,,,6835.53,0
19316030,07:08:31,07:08:31,8084,26,,,,7138.94,0
19316030,07:09:01,07:09:01,7912,27,,,,7443.26,0
19316030,07:10:22,07:10:22,2837,28,,,,7752.33,0
19316030,07:10:54,07:10:54,2838,29,,,,8046.92,0
19316030,07:12:00,07:12:00,2839,30,,,,8796.38,
19316030,07:14:04,07:14:04,10391,31,,,,9654.8,0
19316030,07:29:01,07:29:01,555,32,,,,19050.9,0
19316030,07:33:06,07:33:06,5870,33,,,,21762.19,0
19316030,07:38:54,07:38:54,9505,34,,,,25470.36,0
19316030,07:40:25,07:40:25,9507,35,,,,26495.78,0
19316030,07:41:05,07:41:05,9504,36,,,,26906.57,0
19316030,07:43:18,07:43:18,4042,37,,1,,28390.42,0
19316030,07:49:46,07:49:46,4043,38,,1,,32170,0
19316030,07:50:45,07:50:45,10377,39,,1,,32847.02,0
19316030,07:53:00,07:53:00,9944,40,,1,,34508.75,
19316040,06:54:00,06:54:00,4118,1,,,1,0,
19316040,06:54:24,06:54:24,4119,2,,,,236.09,0
19316040,06:55:07,06:55:07,4120,3,,,,530.94,0
19316040,06:55:34,06:55:34,4121,4,,,,706.91,0
19316040,06:56:04,06:56:04,4122,5,,,,927.86,0
19316040,06:56:42,06:56:42,4123,6,,,,1307.92,0
19316040,06:57:49,06:57:49,4124,7,,,,1736.21,0
19316040,06:58:22,06:58:22,4125,8,,,,1977.73,0
19316040,06:59:10,06:59:10,4126,9,,,,2317.96,0
19316040,06:59:49,06:59:49,4127,10,,,,2636.56,0
19316040,07:00:38,07:00:38,4128,11,,,,3017.5,0
19316040,07:00:49,07:00:49,4028,12,,,,3115.52,0
19316040,07:01:10,07:01:10,4029,13,,,,3325.83,0
19316040,07:01:35,07:01:35,4030,14,,,,3514.77,0
19316040,07:02:25,07:02:25,4031,15,,,,4010.57,0
19316040,07:03:02,07:03:02,4032,16,,,,4424.9,0
19316040,07:03:31,07:03:31,4033,17,,,,4663.04,0
19316040,07:03:52,07:03:52,4034,18,,,,4860.22,0
19316040,07:04:17,07:04:17,4035,19,,,,5083.54,0
19316040,07:04:47,07:04:47,4036,20,,,,5324.92,0
19316040,07:05:37,07:05:37,9674,21,,,,5766.87,0
19316040,07:06:01,07:06:01,4038,22,,,,5920.65,0
19316040,07:06:53,07:06:53,4039,23,,,,6361.6,0
19316040,07:07:25,07:07:25,4040,24,,,,6621.42,0
19316040,07:07:54,07:07:54,9550,25,,,,6835.53,0
19316040,07:08:31,07:08:31,8084,26,,,,7138.94,0
19316040,07:09:01,07:09:01,7912,27,,,,7443.26,0
19316040,07:10:22,07:10:22,2837,28,,,,7752.33,0
19316040,07:10:54,07:10:54,2838,29,,,,8046.92,0
19316040,07:12:00,07:12:00,2839,30,,,,8796.38,
19316040,07:14:04,07:14:04,10391,31,,,,9654.8,0
19316040,07:29:01,07:29:01,555,32,,,,19050.9,0
19316040,07:33:06,07:33:06,5870,33,,,,21762.19,0
19316040,07:38:54,07:38:54,9505,34,,,,25470.36,0
19316040,07:40:25,07:40:25,9507,35,,,,26495.78,0
19316040,07:41:05,07:41:05,9504,36,,,,26906.57,0
19316040,07:43:18,07:43:18,4042,37,,1,,28390.42,0
19316040,07:49:46,07:49:46,4043,38,,1,,32170,0
19316040,07:50:45,07:50:45,10377,39,,1,,32847.02,0
19316040,07:53:00,07:53:00,9944,40,,1,,34508.75,
19316050,06:54:00,06:54:00,4118,1,,,1,0,
19316050,06:54:24,06:54:24,4119,2,,,,236.09,0
19316050,06:55:07,06:55:07,4120,3,,,,530.94,0
19316050,06:55:34,06:55:34,4121,4,,,,706.91,0
19316050,06:56:04,06:56:04,4122,5,,,,927.86,0
19316050,06:56:42,06:56:42,4123,6,,,,1307.92,0
19316050,06:57:49,06:57:49,4124,7,,,,1736.21,0
19316050,06:58:22,06:58:22,4125,8,,,,1977.73,0
19316050,06:59:10,06:59:10,4126,9,,,,2317.96,0
19316050,06:59:49,06:59:49,4127,10,,,,2636.56,0
19316050,07:00:38,07:00:38,4128,11,,,,3017.5,0
19316050,07:00:49,07:00:49,4028,12,,,,3115.52,0
19316050,07:01:10,07:01:10,4029,13,,,,3325.83,0
19316050,07:01:35,07:01:35,4030,14,,,,3514.77,0
19316050,07:02:25,07:02:25,4031,15,,,,4010.57,0
19316050,07:03:02,07:03:02,4032,16,,,,4424.9,0
19316050,07:03:31,07:03:31,4033,17,,,,4663.04,0
19316050,07:03:52,07:03:52,4034,18,,,,4860.22,0
19316050,07:04:17,07:04:17,4035,19,,,,5083.54,0
19316050,07:04:47,07:04:47,4036,20,,,,5324.92,0
19316050,07:05:37,07:05:37,9674,21,,,,5766.87,0
19316050,07:06:01,07:06:01,4038,22,,,,5920.65,0
19316050,07:06:53,07:06:53,4039,23,,,,6361.6,0
19316050,07:07:25,07:07:25,4040,24,,,,6621.42,0
19316050,07:07:54,07:07:54,9550,25,,,,6835.53,0
19316050,07:08:31,07:08:31,8084,26,,,,7138.94,0
19316050,07:09:01,07:09:01,7912,27,,,,7443.26,0
19316050,07:10:22,07:10:22,2837,28,,,,7752.33,0
19316050,07:10:54,07:10:54,2838,29,,,,8046.92,0
19316050,07:12:00,07:12:00,2839,30,,,,8796.38,
19316050,07:14:04,07:14:04,10391,31,,,,9654.8,0
19316050,07:29:01,07:29:01,555,32,,,,19050.9,0
19316050,07:33:06,07:33:06,5870,33,,,,21762.19,0
19316050,07:38:54,07:38:54,9505,34,,,,25470.36,0
19316050,07:40:25,07:40:25,9507,35,,,,26495.78,0
19316050,07:41:05,07:41:05,9504,36,,,,26906.57,0
19316050,07:43:18,07:43:18,4042,37,,1,,28390.42,0
19316050,07:49:46,07:49:46,4043,38,,1,,32170,0
19316050,07:50:45,07:50:45,10377,39,,1,,32847.02,0
19316050,07:53:00,07:53:00,9944,40,,1,,34508.75,
19316060,06:54:00,06:54:00,4118,1,,,1,0,
19316060,06:54:24,06:54:24,4119,2,,,,236.09,0
19316060,06:55:07,06:55:07,4120,3,,,,530.94,0
19316060,06:55:34,06:55:34,4121,4,,,,706.91,0
19316060,06:56:04,06:56:04,4122,5,,,,927.86,0
19316060,06:56:42,06:56:42,4123,6,,,,1307.92,0
19316060,06:57:49,06:57:49,4124,7,,,,1736.21,0
19316060,06:58:22,06:58:22,4125,8,,,,1977.73,0
19316060,06:59:10,06:59:10,4126,9,,,,2317.96,0
19316060,06:59:49,06:59:49,4127,10,,,,2636.56,0
19316060,07:00:38,07:00:38,4128,11,,,,3017.5,0
19316060,07:00:49,07:00:49,4028,12,,,,3115.52,0
19316060,07:01:10,07:01:10,4029,13,,,,3325.83,0
19316060,07:01:35,07:01:35,4030,14,,,,3514.77,0
19316060,07:02:25,07:02:25,4031,15,,,,4010.57,0
19316060,07:03:02,07:03:02,4032,16,,,,4424.9,0
19316060,07:03:31,07:03:31,4033,17,,,,4663.04,0
19316060,07:03:52,07:03:52,4034,18,,,,4860.22,0
19316060,07:04:17,07:04:17,4035,19,,,,5083.54,0
19316060,07:04:47,07:04:47,4036,20,,,,5324.92,0
19316060,07:05:37,07:05:37,9674,21,,,,5766.87,0
19316060,07:06:01,07:06:01,4038,22,,,,5920.65,0
19316060,07:06:53,07:06:53,4039,23,,,,6361.6,0
19316060,07:07:25,07:07:25,4040,24,,,,6621.42,0
19316060,07:07:54,07:07:54,9550,25,,,,6835.53,0
19316060,07:08:31,07:08:31,8084,26,,,,7138.94,0
19316060,07:09:01,07:09:01,7912,27,,,,7443.26,0
19316060,07:10:22,07:10:22,2837,28,,,,7752.33,0
19316060,07:10:54,07:10:54,2838,29,,,,8046.92,0
19316060,07:12:00,07:12:00,2839,30,,,,8796.38,
19316060,07:14:04,07:14:04,10391,31,,,,9654.8,0
19316060,07:29:01,07:29:01,555,32,,,,19050.9,0
19316060,07:33:06,07:33:06,5870,33,,,,21762.19,0
19316060,07:38:54,07:38:54,9505,34,,,,25470.36,0
19316060,07:40:25,07:40:25,9507,35,,,,26495.78,0
19316060,07:41:05,07:41:05,9504,36,,,,26906.57,0
19316060,07:43:18,07:43:18,4042,37,,1,,28390.42,0
19316060,07:49:46,07:49:46,4043,38,,1,,32170,0
19316060,07:50:45,07:50:45,10377,39,,1,,32847.02,0
19316060,07:53:00,07:53:00,9944,40,,1,,34508.75,
3032020,07:55:00,07:55:00,4118,1,,,1,0,
3032020,07:55:26,07:55:26,4119,2,,,,236.09,0
3032020,07:56:10,07:56:10,4120,3,,,,530.94,0
3032020,07:56:39,07:56:39,4121,4,,,,706.91,0
3032020,07:57:11,07:57:11,4122,5,,,,927.86,0
3032020,07:57:51,07:57:51,4123,6,,,,1307.92,0
3032020,07:59:02,07:59:02,4124,7,,,,1736.21,0
3032020,07:59:37,07:59:37,4125,8,,,,1977.73,0
3032020,08:00:27,08:00:27,4126,9,,,,2317.96,0
3032020,08:01:08,08:01:08,4127,10,,,,2636.56,0
3032020,08:02:00,08:02:00,4128,11,,,,3017.5,0
3032020,08:02:12,08:02:12,4028,12,,,,3115.52,0
3032020,08:02:34,08:02:34,4029,13,,,,3325.83,0
3032020,08:03:01,08:03:01,4030,14,,,,3514.77,0
3032020,08:03:53,08:03:53,4031,15,,,,4010.57,0
3032020,08:04:32,08:04:32,4032,16,,,,4424.9,0
3032020,08:05:03,08:05:03,4033,17,,,,4663.04,0
3032020,08:05:25,08:05:25,4034,18,,,,4860.22,0
3032020,08:05:51,08:05:51,4035,19,,,,5083.54,0
3032020,08:06:23,08:06:23,4036,20,,,,5324.92,0
3032020,08:07:16,08:07:16,9674,21,,,,5766.87,0
3032020,08:07:41,08:07:41,4038,22,,,,5920.65,0
3032020,08:08:36,08:08:36,4039,23,,,,6361.6,0
3032020,08:09:10,08:09:10,4040,24,,,,6621.42,0
3032020,08:09:40,08:09:40,9550,25,,,,6835.53,0
3032020,08:10:19,08:10:19,8084,26,,,,7138.94,0
3032020,08:10:51,08:10:51,7912,27,,,,7443.26,0
3032020,08:12:17,08:12:17,2837,28,,,,7752.33,0
3032020,08:12:50,08:12:50,2838,29,,,,8046.92,0
3032020,08:14:00,08:14:00,2839,30,,,,8796.38,
3032020,08:16:07,08:16:07,10391,31,,,,9654.8,0
3032020,08:31:26,08:31:26,555,32,,,,19050.9,0
3032020,08:35:37,08:35:37,5870,33,,,,21762.19,0
3032020,08:41:34,08:41:34,9505,34,,,,25470.36,0
3032020,08:43:06,08:43:06,9507,35,,,,26495.78,0
3032020,08:43:47,08:43:47,9504,36,,,,26906.57,0
3032020,08:46:04,08:46:04,4042,37,,1,,28390.42,0
3032020,08:52:41,08:52:41,4043,38,,1,,32170,0
3032020,08:53:42,08:53:42,10377,39,,1,,32847.02,0
3032020,08:56:00,08:56:00,9944,40,,1,,34508.75,
3032030,07:55:00,07:55:00,4118,1,,,1,0,
3032030,07:55:26,07:55:26,4119,2,,,,236.09,0
3032030,07:56:10,07:56:10,4120,3,,,,530.94,0
3032030,07:56:39,07:56:39,4121,4,,,,706.91,0
3032030,07:57:11,07:57:11,4122,5,,,,927.86,0
3032030,07:57:51,07:57:51,4123,6,,,,1307.92,0
3032030,07:59:02,07:59:02,4124,7,,,,1736.21,0
3032030,07:59:37,07:59:37,4125,8,,,,1977.73,0
3032030,08:00:27,08:00:27,4126,9,,,,2317.96,0
3032030,08:01:08,08:01:08,4127,10,,,,2636.56,0
3032030,08:02:00,08:02:00,4128,11,,,,3017.5,0
3032030,08:02:12,08:02:12,4028,12,,,,3115.52,0
3032030,08:02:34,08:02:34,4029,13,,,,3325.83,0
3032030,08:03:01,08:03:01,4030,14,,,,3514.77,0
3032030,08:03:53,08:03:53,4031,15,,,,4010.57,0
3032030,08:04:32,08:04:32,4032,16,,,,4424.9,0
3032030,08:05:03,08:05:03,4033,17,,,,4663.04,0
3032030,08:05:25,08:05:25,4034,18,,,,4860.22,0
3032030,08:05:51,08:05:51,4035,19,,,,5083.54,0
3032030,08:06:23,08:06:23,4036,20,,,,5324.92,0
3032030,08:07:16,08:07:16,9674,21,,,,5766.87,0
3032030,08:07:41,08:07:41,4038,22,,,,5920.65,0
3032030,08:08:36,08:08:36,4039,23,,,,6361.6,0
3032030,08:09:10,08:09:10,4040,24,,,,6621.42,0
3032030,08:09:40,08:09:40,9550,25,,,,6835.53,0
3032030,08:10:19,08:10:19,8084,26,,,,7138.94,0
3032030,08:10:51,08:10:51,7912,27,,,,7443.26,0
3032030,08:12:17,08:12:17,2837,28,,,,7752.33,0
3032030,08:12:50,08:12:50,2838,29,,,,8046.92,0
3032030,08:14:00,08:14:00,2839,30,,,,8796.38,
3032030,08:16:07,08:16:07,10391,31,,,,9654.8,0
3032030,08:31:26,08:31:26,555,32,,,,19050.9,0
3032030,08:35:37,08:35:37,5870,33,,,,21762.19,0
3032030,08:41:34,08:41:34,9505,34,,,,25470.36,0
3032030,08:43:06,08:43:06,9507,35,,,,26495.78,0
3032030,08:43:47,08:43:47,9504,36,,,,26906.57,0
3032030,08:46:04,08:46:04,4042,37,,1,,28390.42,0
3032030,08:52:41,08:52:41,4043,38,,1,,32170,0
3032030,08:53:42,08:53:42,10377,39,,1,,32847.02,0
3032030,08:56:00,08:56:00,9944,40,,1,,34508.75,
3032040,07:55:00,07:55:00,4118,1,,,1,0,
3032040,07:55:26,07:55:26,4119,2,,,,236.09,0
3032040,07:56:10,07:56:10,4120,3,,,,530.94,0
3032040,07:56:39,07:56:39,4121,4,,,,706.91,0
3032040,07:57:11,07:57:11,4122,5,,,,927.86,0
3032040,07:57:51,07:57:51,4123,6,,,,1307.92,0
3032040,07:59:02,07:59:02,4124,7,,,,1736.21,0
3032040,07:59:37,07:59:37,4125,8,,,,1977.73,0
3032040,08:00:27,08:00:27,4126,9,,,,2317.96,0
3032040,08:01:08,08:01:08,4127,10,,,,2636.56,0
3032040,08:02:00,08:02:00,4128,11,,,,3017.5,0
3032040,08:02:12,08:02:12,4028,12,,,,3115.52,0
3032040,08:02:34,08:02:34,4029,13,,,,3325.83,0
3032040,08:03:01,08:03:01,4030,14,,,,3514.77,0
3032040,08:03:53,08:03:53,4031,15,,,,4010.57,0
3032040,08:04:32,08:04:32,4032,16,,,,4424.9,0
3032040,08:05:03,08:05:03,4033,17,,,,4663.04,0
3032040,08:05:25,08:05:25,4034,18,,,,4860.22,0
3032040,08:05:51,08:05:51,4035,19,,,,5083.54,0
3032040,08:06:23,08:06:23,4036,20,,,,5324.92,0
3032040,08:07:16,08:07:16,9674,21,,,,5766.87,0
3032040,08:07:41,08:07:41,4038,22,,,,5920.65,0
3032040,08:08:36,08:08:36,4039,23,,,,6361.6,0
3032040,08:09:10,08:09:10,4040,24,,,,6621.42,0
3032040,08:09:40,08:09:40,9550,25,,,,6835.53,0
3032040,08:10:19,08:10:19,8084,26,,,,7138.94,0
3032040,08:10:51,08:10:51,7912,27,,,,7443.26,0
3032040,08:12:17,08:12:17,2837,28,,,,7752.33,0
3032040,08:12:50,08:12:50,2838,29,,,,8046.92,0
3032040,08:14:00,08:14:00,2839,30,,,,8796.38,
3032040,08:16:07,08:16:07,10391,31,,,,9654.8,0
3032040,08:31:26,08:31:26,555,32,,,,19050.9,0
3032040,08:35:37,08:35:37,5870,33,,,,21762.19,0
3032040,08:41:34,08:41:34,9505,34,,,,25470.36,0
3032040,08:43:06,08:43:06,9507,35,,,,26495.78,0
3032040,08:43:47,08:43:47,9504,36,,,,26906.57,0
3032040,08:46:04,08:46:04,4042,37,,1,,28390.42,0
3032040,08:52:41,08:52:41,4043,38,,1,,32170,0
3032040,08:53:42,08:53:42,10377,39,,1,,32847.02,0
3032040,08:56:00,08:56:00,9944,40,,1,,34508.75,
3032050,07:55:00,07:55:00,4118,1,,,1,0,
3032050,07:55:26,07:55:26,4119,2,,,,236.09,0
3032050,07:56:10,07:56:10,4120,3,,,,530.94,0
3032050,07:56:39,07:56:39,4121,4,,,,706.91,0
3032050,07:57:11,07:57:11,4122,5,,,,927.86,0
3032050,07:57:51,07:57:51,4123,6,,,,1307.92,0
3032050,07:59:02,07:59:02,4124,7,,,,1736.21,0
3032050,07:59:37,07:59:37,4125,8,,,,1977.73,0
3032050,08:00:27,08:00:27,4126,9,,,,2317.96,0
3032050,08:01:08,08:01:08,4127,10,,,,2636.56,0
3032050,08:02:00,08:02:00,4128,11,,,,3017.5,0
3032050,08:02:12,08:02:12,4028,12,,,,3115.52,0
3032050,08:02:34,08:02:34,4029,13,,,,3325.83,0
3032050,08:03:01,08:03:01,4030,14,,,,3514.77,0
3032050,08:03:53,08:03:53,4031,15,,,,4010.57,0
3032050,08:04:32,08:04:32,4032,16,,,,4424.9,0
3032050,08:05:03,08:05:03,4033,17,,,,4663.04,0
3032050,08:05:25,08:05:25,4034,18,,,,4860.22,0
3032050,08:05:51,08:05:51,4035,19,,,,5083.54,0
3032050,08:06:23,08:06:23,4036,20,,,,5324.92,0
3032050,08:07:16,08:07:16,9674,21,,,,5766.87,0
3032050,08:07:41,08:07:41,4038,22,,,,5920.65,0
3032050,08:08:36,08:08:36,4039,23,,,,6361.6,0
3032050,08:09:10,08:09:10,4040,24,,,,6621.42,0
3032050,08:09:40,08:09:40,9550,25,,,,6835.53,0
3032050,08:10:19,08:10:19,8084,26,,,,7138.94,0
3032050,08:10:51,08:10:51,7912,27,,,,7443.26,0
3032050,08:12:17,08:12:17,2837,28,,,,7752.33,0
3032050,08:12:50,08:12:50,2838,29,,,,8046.92,0
3032050,08:14:00,08:14:00,2839,30,,,,8796.38,
3032050,08:16:07,08:16:07,10391,31,,,,9654.8,0
3032050,08:31:26,08:31:26,555,32,,,,19050.9,0
3032050,08:35:37,08:35:37,5870,33,,,,21762.19,0
3032050,08:41:34,08:41:34,9505,34,,,,25470.36,0
3032050,08:43:06,08:43:06,9507,35,,,,26495.78,0
3032050,08:43:47,08:43:47,9504,36,,,,26906.57,0
3032050,08:46:04,08:46:04,4042,37,,1,,28390.42,0
3032050,08:52:41,08:52:41,4043,38,,1,,32170,0
3032050,08:53:42,08:53:42,10377,39,,1,,32847.02,0
3032050,08:56:00,08:56:00,9944,40,,1,,34508.75,
3032060,07:55:00,07:55:00,4118,1,,,1,0,
3032060,07:55:26,07:55:26,4119,2,,,,236.09,0
3032060,07:56:10,07:56:10,4120,3,,,,530.94,0
3032060,07:56:39,07:56:39,4121,4,,,,706.91,0
3032060,07:57:11,07:57:11,4122,5,,,,927.86,0
3032060,07:57:51,07:57:51,4123,6,,,,1307.92,0
3032060,07:59:02,07:59:02,4124,7,,,,1736.21,0
3032060,07:59:37,07:59:37,4125,8,,,,1977.73,0
3032060,08:00:27,08:00:27,4126,9,,,,2317.96,0
3032060,08:01:08,08:01:08,4127,10,,,,2636.56,0
3032060,08:02:00,08:02:00,4128,11,,,,3017.5,0
3032060,08:02:12,08:02:12,4028,12,,,,3115.52,0
3032060,08:02:34,08:02:34,4029,13,,,,3325.83,0
3032060,08:03:01,08:03:01,4030,14,,,,3514.77,0
3032060,08:03:53,08:03:53,4031,15,,,,4010.57,0
3032060,08:04:32,08:04:32,4032,16,,,,4424.9,0
3032060,08:05:03,08:05:03,4033,17,,,,4663.04,0
3032060,08:05:25,08:05:25,4034,18,,,,4860.22,0
3032060,08:05:51,08:05:51,4035,19,,,,5083.54,0
3032060,08:06:23,08:06:23,4036,20,,,,5324.92,0
3032060,08:07:16,08:07:16,9674,21,,,,5766.87,0
3032060,08:07:41,08:07:41,4038,22,,,,5920.65,0
3032060,08:08:36,08:08:36,4039,23,,,,6361.6,0
3032060,08:09:10,08:09:10,4040,24,,,,6621.42,0
3032060,08:09:40,08:09:40,9550,25,,,,6835.53,0
3032060,08:10:19,08:10:19,8084,26,,,,7138.94,0
3032060,08:10:51,08:10:51,7912,27,,,,7443.26,0
3032060,08:12:17,08:12:17,2837,28,,,,7752.33,0
3032060,08:12:50,08:12:50,2838,29,,,,8046.92,0
3032060,08:14:00,08:14:00,2839,30,,,,8796.38,
3032060,08:16:07,08:16:07,10391,31,,,,9654.8,0
3032060,08:31:26,08:31:26,555,32,,,,19050.9,0
3032060,08:35:37,08:35:37,5870,33,,,,21762.19,0
3032060,08:41:34,08:41:34,9505,34,,,,25470.36,0
3032060,08:43:06,08:43:06,9507,35,,,,26495.78,0
3032060,08:43:47,08:43:47,9504,36,,,,26906.57,0
3032060,08:46:04,08:46:04,4042,37,,1,,28390.42,0
3032060,08:52:41,08:52:41,4043,38,,1,,32170,0
3032060,08:53:42,08:53:42,10377,39,,1,,32847.02,0
3032060,08:56:00,08:56:00,9944,40,,1,,34508.75,
4041020,05:33:00,05:33:00,4118,1,,,1,0,
4041020,05:33:22,05:33:22,4119,2,,,,236.09,0
4041020,05:33:59,05:33:59,4120,3,,,,530.94,0
4041020,05:34:24,05:34:24,4121,4,,,,706.91,0
4041020,05:34:50,05:34:50,4122,5,,,,927.86,0
4041020,05:35:24,05:35:24,4123,6,,,,1307.92,0
4041020,05:36:24,05:36:24,4124,7,,,,1736.21,0
4041020,05:36:53,05:36:53,4125,8,,,,1977.73,0
4041020,05:37:35,05:37:35,4126,9,,,,2317.96,0
4041020,05:38:10,05:38:10,4127,10,,,,2636.56,0
4041020,05:38:53,05:38:53,4128,11,,,,3017.5,0
4041020,05:39:04,05:39:04,4028,12,,,,3115.52,0
4041020,05:39:23,05:39:23,4029,13,,,,3325.83,0
4041020,05:39:45,05:39:45,4030,14,,,,3514.77,0
4041020,05:40:29,05:40:29,4031,15,,,,4010.57,0
4041020,05:41:02,05:41:02,4032,16,,,,4424.9,0
4041020,05:41:28,05:41:28,4033,17,,,,4663.04,0
4041020,05:41:46,05:41:46,4034,18,,,,4860.22,0
4041020,05:42:08,05:42:08,4035,19,,,,5083.54,0
4041020,05:42:35,05:42:35,4036,20,,,,5324.92,0
4041020,05:43:20,05:43:20,9674,21,,,,5766.87,0
4041020,05:43:41,05:43:41,4038,22,,,,5920.65,0
4041020,05:44:27,05:44:27,4039,23,,,,6361.6,0
4041020,05:44:55,05:44:55,4040,24,,,,6621.42,0
4041020,05:45:21,05:45:21,9550,25,,,,6835.53,0
4041020,05:45:54,05:45:54,8084,26,,,,7138.94,0
4041020,05:46:21,05:46:21,7912,27,,,,7443.26,0
4041020,05:47:33,05:47:33,2837,28,,,,7752.33,0
4041020,05:48:01,05:48:01,2838,29,,,,8046.92,0
4041020,05:49:00,05:49:00,2839,30,,,,8796.38,
4041020,05:50:48,05:50:48,10391,31,,,,9654.8,0
4041020,06:03:56,06:03:56,555,32,,,,19050.9,0
4041020,06:07:32,06:07:32,5870,33,,,,21762.19,0
4041020,06:12:37,06:12:37,9505,34,,,,25470.36,0
4041020,06:13:57,06:13:57,9507,35,,,,26495.78,0
4041020,06:14:32,06:14:32,9504,36,,,,26906.57,0
4041020,06:16:29,06:16:29,4042,37,,1,,28390.42,0
4041020,06:22:10,06:22:10,4043,38,,1,,32170,0
4041020,06:23:01,06:23:01,10377,39,,1,,32847.02,0
4041020,06:25:00,06:25:00,9944,40,,1,,34508.75,
4041030,05:33:00,05:33:00,4118,1,,,1,0,
4041030,05:33:22,05:33:22,4119,2,,,,236.09,0
4041030,05:33:59,05:33:59,4120,3,,,,530.94,0
4041030,05:34:24,05:34:24,4121,4,,,,706.91,0
4041030,05:34:50,05:34:50,4122,5,,,,927.86,0
4041030,05:35:24,05:35:24,4123,6,,,,1307.92,0
4041030,05:36:24,05:36:24,4124,7,,,,1736.21,0
4041030,05:36:53,05:36:53,4125,8,,,,1977.73,0
4041030,05:37:35,05:37:35,4126,9,,,,2317.96,0
4041030,05:38:10,05:38:10,4127,10,,,,2636.56,0
4041030,05:38:53,05:38:53,4128,11,,,,3017.5,0
4041030,05:39:04,05:39:04,4028,12,,,,3115.52,0
4041030,05:39:23,05:39:23,4029,13,,,,3325.83,0
4041030,05:39:45,05:39:45,4030,14,,,,3514.77,0
4041030,05:40:29,05:40:29,4031,15,,,,4010.57,0
4041030,05:41:02,05:41:02,4032,16,,,,4424.9,0
4041030,05:41:28,05:41:28,4033,17,,,,4663.04,0
4041030,05:41:46,05:41:46,4034,18,,,,4860.22,0
4041030,05:42:08,05:42:08,4035,19,,,,5083.54,0
4041030,05:42:35,05:42:35,4036,20,,,,5324.92,0
4041030,05:43:20,05:43:20,9674,21,,,,5766.87,0
4041030,05:43:41,05:43:41,4038,22,,,,5920.65,0
4041030,05:44:27,05:44:27,4039,23,,,,6361.6,0
4041030,05:44:55,05:44:55,4040,24,,,,6621.42,0
4041030,05:45:21,05:45:21,9550,25,,,,6835.53,0
4041030,05:45:54,05:45:54,8084,26,,,,7138.94,0
4041030,05:46:21,05:46:21,7912,27,,,,7443.26,0
4041030,05:47:33,05:47:33,2837,28,,,,7752.33,0
4041030,05:48:01,05:48:01,2838,29,,,,8046.92,0
4041030,05:49:00,05:49:00,2839,30,,,,8796.38,
4041030,05:50:48,05:50:48,10391,31,,,,9654.8,0
4041030,06:03:56,06:03:56,555,32,,,,19050.9,0
4041030,06:07:32,06:07:32,5870,33,,,,21762.19,0
4041030,06:12:37,06:12:37,9505,34,,,,25470.36,0
4041030,06:13:57,06:13:57,9507,35,,,,26495.78,0
4041030,06:14:32,06:14:32,9504,36,,,,26906.57,0
4041030,06:16:29,06:16:29,4042,37,,1,,28390.42,0
4041030,06:22:10,06:22:10,4043,38,,1,,32170,0
4041030,06:23:01,06:23:01,10377,39,,1,,32847.02,0
4041030,06:25:00,06:25:00,9944,40,,1,,34508.75,
4041040,05:33:00,05:33:00,4118,1,,,1,0,
4041040,05:33:22,05:33:22,4119,2,,,,236.09,0
4041040,05:33:59,05:33:59,4120,3,,,,530.94,0
4041040,05:34:24,05:34:24,4121,4,,,,706.91,0
4041040,05:34:50,05:34:50,4122,5,,,,927.86,0
4041040,05:35:24,05:35:24,4123,6,,,,1307.92,0
4041040,05:36:24,05:36:24,4124,7,,,,1736.21,0
4041040,05:36:53,05:36:53,4125,8,,,,1977.73,0
4041040,05:37:35,05:37:35,4126,9,,,,2317.96,0
4041040,05:38:10,05:38:10,4127,10,,,,2636.56,0
4041040,05:38:53,05:38:53,4128,11,,,,3017.5,0
4041040,05:39:04,05:39:04,4028,12,,,,3115.52,0
4041040,05:39:23,05:39:23,4029,13,,,,3325.83,0
4041040,05:39:45,05:39:45,4030,14,,,,3514.77,0
4041040,05:40:29,05:40:29,4031,15,,,,4010.57,0
4041040,05:41:02,05:41:02,4032,16,,,,4424.9,0
4041040,05:41:28,05:41:28,4033,17,,,,4663.04,0
4041040,05:41:46,05:41:46,4034,18,,,,4860.22,0
4041040,05:42:08,05:42:08,4035,19,,,,5083.54,0
4041040,05:42:35,05:42:35,4036,20,,,,5324.92,0
4041040,05:43:20,05:43:20,9674,21,,,,5766.87,0
4041040,05:43:41,05:43:41,4038,22,,,,5920.65,0
4041040,05:44:27,05:44:27,4039,23,,,,6361.6,0
4041040,05:44:55,05:44:55,4040,24,,,,6621.42,0
4041040,05:45:21,05:45:21,9550,25,,,,6835.53,0
4041040,05:45:54,05:45:54,8084,26,,,,7138.94,0
4041040,05:46:21,05:46:21,7912,27,,,,7443.26,0
4041040,05:47:33,05:47:33,2837,28,,,,7752.33,0
4041040,05:48:01,05:48:01,2838,29,,,,8046.92,0
4041040,05:49:00,05:49:00,2839,30,,,,8796.38,
4041040,05:50:48,05:50:48,10391,31,,,,9654.8,0
4041040,06:03:56,06:03:56,555,32,,,,19050.9,0
4041040,06:07:32,06:07:32,5870,33,,,,21762.19,0
4041040,06:12:37,06:12:37,9505,34,,,,25470.36,0
4041040,06:13:57,06:13:57,9507,35,,,,26495.78,0
4041040,06:14:32,06:14:32,9504,36,,,,26906.57,0
4041040,06:16:29,06:16:29,4042,37,,1,,28390.42,0
4041040,06:22:10,06:22:10,4043,38,,1,,32170,0
4041040,06:23:01,06:23:01,10377,39,,1,,32847.02,0
4041040,06:25:00,06:25:00,9944,40,,1,,34508.75,
4041050,05:33:00,05:33:00,4118,1,,,1,0,
4041050,05:33:22,05:33:22,4119,2,,,,236.09,0
4041050,05:33:59,05:33:59,4120,3,,,,530.94,0
4041050,05:34:24,05:34:24,4121,4,,,,706.91,0
4041050,05:34:50,05:34:50,4122,5,,,,927.86,0
4041050,05:35:24,05:35:24,4123,6,,,,1307.92,0
4041050,05:36:24,05:36:24,4124,7,,,,1736.21,0
4041050,05:36:53,05:36:53,4125,8,,,,1977.73,0
4041050,05:37:35,05:37:35,4126,9,,,,2317.96,0
4041050,05:38:10,05:38:10,4127,10,,,,2636.56,0
4041050,05:38:53,05:38:53,4128,11,,,,3017.5,0
4041050,05:39:04,05:39:04,4028,12,,,,3115.52,0
4041050,05:39:23,05:39:23,4029,13,,,,3325.83,0
4041050,05:39:45,05:39:45,4030,14,,,,3514.77,0
4041050,05:40:29,05:40:29,4031,15,,,,4010.57,0
4041050,05:41:02,05:41:02,4032,16,,,,4424.9,0
4041050,05:41:28,05:41:28,4033,17,,,,4663.04,0
4041050,05:41:46,05:41:46,4034,18,,,,4860.22,0
4041050,05:42:08,05:42:08,4035,19,,,,5083.54,0
4041050,05:42:35,05:42:35,4036,20,,,,5324.92,0
4041050,05:43:20,05:43:20,9674,21,,,,5766.87,0
4041050,05:43:41,05:43:41,4038,22,,,,5920.65,0
4041050,05:44:27,05:44:27,4039,23,,,,6361.6,0
4041050,05:44:55,05:44:55,4040,24,,,,6621.42,0
4041050,05:45:21,05:45:21,9550,25,,,,6835.53,0
4041050,05:45:54,05:45:54,8084,26,,,,7138.94,0
4041050,05:46:21,05:46:21,7912,27,,,,7443.26,0
4041050,05:47:33,05:47:33,2837,28,,,,7752.33,0
4041050,05:48:01,05:48:01,2838,29,,,,8046.92,0
4041050,05:49:00,05:49:00,2839,30,,,,8796.38,
4041050,05:50:48,05:50:48,10391,31,,,,9654.8,0
4041050,06:03:56,06:03:56,555,32,,,,19050.9,0
4041050,06:07:32,06:07:32,5870,33,,,,21762.19,0
4041050,06:12:37,06:12:37,9505,34,,,,25470.36,0
4041050,06:13:57,06:13:57,9507,35,,,,26495.78,0
4041050,06:14:32,06:14:32,9504,36,,,,26906.57,0
4041050,06:16:29,06:16:29,4042,37,,1,,28390.42,0
4041050,06:22:10,06:22:10,4043,38,,1,,32170,0
4041050,06:23:01,06:23:01,10377,39,,1,,32847.02,0
4041050,06:25:00,06:25:00,9944,40,,1,,34508.75,
4041060,05:33:00,05:33:00,4118,1,,,1,0,
4041060,05:33:22,05:33:22,4119,2,,,,236.09,0
4041060,05:33:59,05:33:59,4120,3,,,,530.94,0
4041060,05:34:24,05:34:24,4121,4,,,,706.91,0
4041060,05:34:50,05:34:50,4122,5,,,,927.86,0
4041060,05:35:24,05:35:24,4123,6,,,,1307.92,0
4041060,05:36:24,05:36:24,4124,7,,,,1736.21,0
4041060,05:36:53,05:36:53,4125,8,,,,1977.73,0
4041060,05:37:35,05:37:35,4126,9,,,,2317.96,0
4041060,05:38:10,05:38:10,4127,10,,,,2636.56,0
4041060,05:38:53,05:38:53,4128,11,,,,3017.5,0
4041060,05:39:04,05:39:04,4028,12,,,,3115.52,0
4041060,05:39:23,05:39:23,4029,13,,,,3325.83,0
4041060,05:39:45,05:39:45,4030,14,,,,3514.77,0
4041060,05:40:29,05:40:29,4031,15,,,,4010.57,0
4041060,05:41:02,05:41:02,4032,16,,,,4424.9,0
4041060,05:41:28,05:41:28,4033,17,,,,4663.04,0
4041060,05:41:46,05:41:46,4034,18,,,,4860.22,0
4041060,05:42:08,05:42:08,4035,19,,,,5083.54,0
4041060,05:42:35,05:42:35,4036,20,,,,5324.92,0
4041060,05:43:20,05:43:20,9674,21,,,,5766.87,0
4041060,05:43:41,05:43:41,4038,22,,,,5920.65,0
4041060,05:44:27,05:44:27,4039,23,,,,6361.6,0
4041060,05:44:55,05:44:55,4040,24,,,,6621.42,0
4041060,05:45:21,05:45:21,9550,25,,,,6835.53,0
4041060,05:45:54,05:45:54,8084,26,,,,7138.94,0
4041060,05:46:21,05:46:21,7912,27,,,,7443.26,0
4041060,05:47:33,05:47:33,2837,28,,,,7752.33,0
4041060,05:48:01,05:48:01,2838,29,,,,8046.92,0
4041060,05:49:00,05:49:00,2839,30,,,,8796.38,
4041060,05:50:48,05:50:48,10391,31,,,,9654.8,0
4041060,06:03:56,06:03:56,555,32,,,,19050.9,0
4041060,06:07:32,06:07:32,5870,33,,,,21762.19,0
4041060,06:12:37,06:12:37,9505,34,,,,25470.36,0
4041060,06:13:57,06:13:57,9507,35,,,,26495.78,0
4041060,06:14:32,06:14:32,9504,36,,,,26906.57,0
4041060,06:16:29,06:16:29,4042,37,,1,,28390.42,0
4041060,06:22:10,06:22:10,4043,38,,1,,32170,0
4041060,06:23:01,06:23:01,10377,39,,1,,32847.02,0
4041060,06:25:00,06:25:00,9944,40,,1,,34508.75,
10203070,11:32:00,11:32:00,9943,1,,,1,0,
10203070,11:35:26,11:35:26,5732,2,,,,1244.26,0
10203070,11:37:05,11:37:05,2127,3,,,,1868.42,0
10203070,11:40:00,11:40:00,2514,4,,,,2880.46,
10203070,11:48:01,11:48:01,160,5,,,,6501.33,0
10203070,11:50:00,11:50:00,10161,6,,,,7429.4,
10203070,11:55:00,11:55:00,9520,7,,,,10867.16,
10203070,12:00:00,12:00:00,3344,8,,,,13550.16,
10203070,12:02:59,12:02:59,657,9,,,,16113.59,0
10203070,12:08:00,12:08:00,658,10,,,,20511.82,
10203070,12:08:22,12:08:22,2870,11,,,,20694.56,0
10203070,12:08:58,12:08:58,2871,12,,,,20995.56,0
10203070,12:09:42,12:09:42,2872,13,,,,21290.19,0
10203070,12:10:04,12:10:04,2873,14,,,,21467.05,0
10203070,12:10:19,12:10:19,6649,15,,,,21598.67,0
10203070,12:11:08,12:11:08,2874,16,,,,21917.8,0
10203070,12:11:45,12:11:45,2875,17,,,,22208.09,0
10203070,12:12:11,12:12:11,2876,18,,,,22428.28,0
10203070,12:12:51,12:12:51,2877,19,,,,22755.5,0
10203070,12:13:21,12:13:21,2878,20,,,,23003.24,0
10203070,12:14:09,12:14:09,2879,21,,,,23380.7,0
10203070,12:15:16,12:15:16,1145,22,,,,23850.58,0
10203070,12:16:00,12:16:00,2880,23,,,,24212.11,
10203070,12:16:53,12:16:53,998,24,,,,24717.82,0
10203070,12:17:55,12:17:55,2842,25,,,,25284.61,0
10203070,12:19:07,12:19:07,10090,26,,,,25880.66,0
10203070,12:20:22,12:20:22,10641,27,,,,26530.89,0
10203070,12:22:04,12:22:04,10643,28,,,,27172.61,0
10203070,12:23:09,12:23:09,10645,29,,,,27575.96,0
10203070,12:23:36,12:23:36,10647,30,,,,27877.17,0
10203070,12:24:00,12:24:00,8602,31,,,,28158.28,
10203070,12:25:43,12:25:43,10396,32,,,,28633.54,0
10203070,12:28:30,12:28:30,10392,33,,,,29753.49,0
10203070,12:29:42,12:29:42,2883,34,,,,30511.9,0
10203070,12:30:58,12:30:58,2884,35,,,,31371.74,0
10203070,12:31:15,12:31:15,2885,36,,,,31548.61,0
10203070,12:32:52,12:32:52,7908,37,,,,31937.91,0
10203070,12:34:06,12:34:06,4049,38,,,,32663.85,0
10203070,12:34:30,12:34:30,4050,39,,,,32876.05,0
10203070,12:35:26,12:35:26,4051,40,,,,33335.87,0
10203070,12:35:57,12:35:57,4052,41,,,,33606.39,0
10203070,12:36:38,12:36:38,4053,42,,,,33963.37,0
10203070,12:37:00,12:37:00,4054,43,,,,34172.47,
10203070,12:37:45,12:37:45,10436,44,,,,34551.28,0
10203070,12:40:00,12:40:00,8628,45,,,,35626.64,
10203070,12:41:58,12:41:58,9673,46,,,,36169.15,0
10203070,12:43:01,12:43:01,4055,47,,,,36442.63,0
10203070,12:43:45,12:43:45,9672,48,,,,36583.11,0
10203070,12:45:00,12:45:00,7499,49,,1,,36854.58,
10711080,16:17:00,16:17:00,9943,1,,,1,0,
10711080,16:20:26,16:20:26,5732,2,,,,1244.26,0
10711080,16:22:05,16:22:05,2127,3,,,,1868.42,0
10711080,16:25:00,16:25:00,2514,4,,,,2880.46,
10711080,16:33:01,16:33:01,160,5,,,,6501.33,0
10711080,16:35:00,16:35:00,10161,6,,,,7429.4,
10711080,16:40:00,16:40:00,9520,7,,,,10867.16,
10711080,16:45:00,16:45:00,3344,8,,,,13550.16,
10711080,16:47:59,16:47:59,657,9,,,,16113.59,0
10711080,16:53:00,16:53:00,658,10,,,,20511.82,
10711080,16:53:22,16:53:22,2870,11,,,,20694.56,0
10711080,16:53:58,16:53:58,2871,12,,,,20995.56,0
10711080,16:54:42,16:54:42,2872,13,,,,21290.19,0
10711080,16:55:04,16:55:04,2873,14,,,,21467.05,0
10711080,16:55:19,16:55:19,6649,15,,,,21598.67,0
10711080,16:56:08,16:56:08,2874,16,,,,21917.8,0
10711080,16:56:45,16:56:45,2875,17,,,,22208.09,0
10711080,16:57:11,16:57:11,2876,18,,,,22428.28,0
10711080,16:57:51,16:57:51,2877,19,,,,22755.5,0
10711080,16:58:21,16:58:21,2878,20,,,,23003.24,0
10711080,16:59:09,16:59:09,2879,21,,,,23380.7,0
10711080,17:00:16,17:00:16,1145,22,,,,23850.58,0
10711080,17:01:00,17:01:00,2880,23,,,,24212.11,
10711080,17:01:53,17:01:53,998,24,,,,24717.82,0
10711080,17:02:55,17:02:55,2842,25,,,,25284.61,0
10711080,17:04:07,17:04:07,10090,26,,,,25880.66,0
10711080,17:05:22,17:05:22,10641,27,,,,26530.89,0
10711080,17:07:04,17:07:04,10643,28,,,,27172.61,0
10711080,17:08:09,17:08:09,10645,29,,,,27575.96,0
10711080,17:08:36,17:08:36,10647,30,,,,27877.17,0
10711080,17:09:00,17:09:00,8602,31,,,,28158.28,
10711080,17:10:43,17:10:43,10396,32,,,,28633.54,0
10711080,17:13:30,17:13:30,10392,33,,,,29753.49,0
10711080,17:14:42,17:14:42,2883,34,,,,30511.9,0
10711080,17:15:58,17:15:58,2884,35,,,,31371.74,0
10711080,17:16:15,17:16:15,2885,36,,,,31548.61,0
10711080,17:17:52,17:17:52,7908,37,,,,31937.91,0
10711080,17:19:06,17:19:06,4049,38,,,,32663.85,0
10711080,17:19:30,17:19:30,4050,39,,,,32876.05,0
10711080,17:20:26,17:20:26,4051,40,,,,33335.87,0
10711080,17:20:57,17:20:57,4052,41,,,,33606.39,0
10711080,17:21:38,17:21:38,4053,42,,,,33963.37,0
10711080,17:22:00,17:22:00,4054,43,,,,34172.47,
10711080,17:22:45,17:22:45,10436,44,,,,34551.28,0
10711080,17:25:00,17:25:00,8628,45,,,,35626.64,
10711080,17:26:58,17:26:58,9673,46,,,,36169.15,0
10711080,17:28:01,17:28:01,4055,47,,,,36442.63,0
10711080,17:28:45,17:28:45,9672,48,,,,36583.11,0
10711080,17:30:00,17:30:00,7499,49,,1,,36854.58,
10711100,16:17:00,16:17:00,9943,1,,,1,0,
10711100,16:20:26,16:20:26,5732,2,,,,1244.26,0
10711100,16:22:05,16:22:05,2127,3,,,,1868.42,0
10711100,16:25:00,16:25:00,2514,4,,,,2880.46,
10711100,16:33:01,16:33:01,160,5,,,,6501.33,0
10711100,16:35:00,16:35:00,10161,6,,,,7429.4,
10711100,16:40:00,16:40:00,9520,7,,,,10867.16,
10711100,16:45:00,16:45:00,3344,8,,,,13550.16,
10711100,16:47:59,16:47:59,657,9,,,,16113.59,0
10711100,16:53:00,16:53:00,658,10,,,,20511.82,
10711100,16:53:22,16:53:22,2870,11,,,,20694.56,0
10711100,16:53:58,16:53:58,2871,12,,,,20995.56,0
10711100,16:54:42,16:54:42,2872,13,,,,21290.19,0
10711100,16:55:04,16:55:04,2873,14,,,,21467.05,0
10711100,16:55:19,16:55:19,6649,15,,,,21598.67,0
10711100,16:56:08,16:56:08,2874,16,,,,21917.8,0
10711100,16:56:45,16:56:45,2875,17,,,,22208.09,0
10711100,16:57:11,16:57:11,2876,18,,,,22428.28,0
10711100,16:57:51,16:57:51,2877,19,,,,22755.5,0
10711100,16:58:21,16:58:21,2878,20,,,,23003.24,0
10711100,16:59:09,16:59:09,2879,21,,,,23380.7,0
10711100,17:00:16,17:00:16,1145,22,,,,23850.58,0
10711100,17:01:00,17:01:00,2880,23,,,,24212.11,
10711100,17:01:53,17:01:53,998,24,,,,24717.82,0
10711100,17:02:55,17:02:55,2842,25,,,,25284.61,0
10711100,17:04:07,17:04:07,10090,26,,,,25880.66,0
10711100,17:05:22,17:05:22,10641,27,,,,26530.89,0
10711100,17:07:04,17:07:04,10643,28,,,,27172.61,0
10711100,17:08:09,17:08:09,10645,29,,,,27575.96,0
10711100,17:08:36,17:08:36,10647,30,,,,27877.17,0
10711100,17:09:00,17:09:00,8602,31,,,,28158.28,
10711100,17:10:43,17:10:43,10396,32,,,,28633.54,0
10711100,17:13:30,17:13:30,10392,33,,,,29753.49,0
10711100,17:14:42,17:14:42,2883,34,,,,30511.9,0
10711100,17:15:58,17:15:58,2884,35,,,,31371.74,0
10711100,17:16:15,17:16:15,2885,36,,,,31548.61,0
10711100,17:17:52,17:17:52,7908,37,,,,31937.91,0
10711100,17:19:06,17:19:06,4049,38,,,,32663.85,0
10711100,17:19:30,17:19:30,4050,39,,,,32876.05,0
10711100,17:20:26,17:20:26,4051,40,,,,33335.87,0
10711100,17:20:57,17:20:57,4052,41,,,,33606.39,0
10711100,17:21:38,17:21:38,4053,42,,,,33963.37,0
10711100,17:22:00,17:22:00,4054,43,,,,34172.47,
10711100,17:22:45,17:22:45,10436,44,,,,34551.28,0
10711100,17:25:00,17:25:00,8628,45,,,,35626.64,
10711100,17:26:58,17:26:58,9673,46,,,,36169.15,0
10711100,17:28:01,17:28:01,4055,47,,,,36442.63,0
10711100,17:28:45,17:28:45,9672,48,,,,36583.11,0
10711100,17:30:00,17:30:00,7499,49,,1,,36854.58,
10711110,16:17:00,16:17:00,9943,1,,,1,0,
10711110,16:20:26,16:20:26,5732,2,,,,1244.26,0
10711110,16:22:05,16:22:05,2127,3,,,,1868.42,0
10711110,16:25:00,16:25:00,2514,4,,,,2880.46,
10711110,16:33:01,16:33:01,160,5,,,,6501.33,0
10711110,16:35:00,16:35:00,10161,6,,,,7429.4,
10711110,16:40:00,16:40:00,9520,7,,,,10867.16,
10711110,16:45:00,16:45:00,3344,8,,,,13550.16,
10711110,16:47:59,16:47:59,657,9,,,,16113.59,0
10711110,16:53:00,16:53:00,658,10,,,,20511.82,
10711110,16:53:22,16:53:22,2870,11,,,,20694.56,0
10711110,16:53:58,16:53:58,2871,12,,,,20995.56,0
10711110,16:54:42,16:54:42,2872,13,,,,21290.19,0
10711110,16:55:04,16:55:04,2873,14,,,,21467.05,0
10711110,16:55:19,16:55:19,6649,15,,,,21598.67,0
10711110,16:56:08,16:56:08,2874,16,,,,21917.8,0
10711110,16:56:45,16:56:45,2875,17,,,,22208.09,0
10711110,16:57:11,16:57:11,2876,18,,,,22428.28,0
10711110,16:57:51,16:57:51,2877,19,,,,22755.5,0
10711110,16:58:21,16:58:21,2878,20,,,,23003.24,0
10711110,16:59:09,16:59:09,2879,21,,,,23380.7,0
10711110,17:00:16,17:00:16,1145,22,,,,23850.58,0
10711110,17:01:00,17:01:00,2880,23,,,,24212.11,
10711110,17:01:53,17:01:53,998,24,,,,24717.82,0
10711110,17:02:55,17:02:55,2842,25,,,,25284.61,0
10711110,17:04:07,17:04:07,10090,26,,,,25880.66,0
10711110,17:05:22,17:05:22,10641,27,,,,26530.89,0
10711110,17:07:04,17:07:04,10643,28,,,,27172.61,0
10711110,17:08:09,17:08:09,10645,29,,,,27575.96,0
10711110,17:08:36,17:08:36,10647,30,,,,27877.17,0
10711110,17:09:00,17:09:00,8602,31,,,,28158.28,
10711110,17:10:43,17:10:43,10396,32,,,,28633.54,0
10711110,17:13:30,17:13:30,10392,33,,,,29753.49,0
10711110,17:14:42,17:14:42,2883,34,,,,30511.9,0
10711110,17:15:58,17:15:58,2884,35,,,,31371.74,0
10711110,17:16:15,17:16:15,2885,36,,,,31548.61,0
10711110,17:17:52,17:17:52,7908,37,,,,31937.91,0
10711110,17:19:06,17:19:06,4049,38,,,,32663.85,0
10711110,17:19:30,17:19:30,4050,39,,,,32876.05,0
10711110,17:20:26,17:20:26,4051,40,,,,33335.87,0
10711110,17:20:57,17:20:57,4052,41,,,,33606.39,0
10711110,17:21:38,17:21:38,4053,42,,,,33963.37,0
10711110,17:22:00,17:22:00,4054,43,,,,34172.47,
10711110,17:22:45,17:22:45,10436,44,,,,34551.28,0
10711110,17:25:00,17:25:00,8628,45,,,,35626.64,
10711110,17:26:58,17:26:58,9673,46,,,,36169.15,0
10711110,17:28:01,17:28:01,4055,47,,,,36442.63,0
10711110,17:28:45,17:28:45,9672,48,,,,36583.11,0
10711110,17:30:00,17:30:00,7499,49,,1,,36854.58,
11225090,10:32:00,10:32:00,9943,1,,,1,0,
11225090,10:35:26,10:35:26,5732,2,,,,1244.26,0
11225090,10:37:05,10:37:05,2127,3,,,,1868.42,0
11225090,10:40:00,10:40:00,2514,4,,,,2880.46,
11225090,10:48:01,10:48:01,160,5,,,,6501.33,0
11225090,10:50:00,10:50:00,10161,6,,,,7429.4,
11225090,10:55:00,10:55:00,9520,7,,,,10867.16,
11225090,11:00:00,11:00:00,3344,8,,,,13550.16,
11225090,11:02:59,11:02:59,657,9,,,,16113.59,0
11225090,11:08:00,11:08:00,658,10,,,,20511.82,
11225090,11:08:22,11:08:22,2870,11,,,,20694.56,0
11225090,11:08:58,11:08:58,2871,12,,,,20995.56,0
11225090,11:09:42,11:09:42,2872,13,,,,21290.19,0
11225090,11:10:04,11:10:04,2873,14,,,,21467.05,0
11225090,11:10:19,11:10:19,6649,15,,,,21598.67,0
11225090,11:11:08,11:11:08,2874,16,,,,21917.8,0
11225090,11:11:45,11:11:45,2875,17,,,,22208.09,0
11225090,11:12:11,11:12:11,2876,18,,,,22428.28,0
11225090,11:12:51,11:12:51,2877,19,,,,22755.5,0
11225090,11:13:21,11:13:21,2878,20,,,,23003.24,0
11225090,11:14:09,11:14:09,2879,21,,,,23380.7,0
11225090,11:15:16,11:15:16,1145,22,,,,23850.58,0
11225090,11:16:00,11:16:00,2880,23,,,,24212.11,
11225090,11:16:53,11:16:53,998,24,,,,24717.82,0
11225090,11:17:55,11:17:55,2842,25,,,,25284.61,0
11225090,11:19:07,11:19:07,10090,26,,,,25880.66,0
11225090,11:20:22,11:20:22,10641,27,,,,26530.89,0
11225090,11:22:04,11:22:04,10643,28,,,,27172.61,0
11225090,11:23:09,11:23:09,10645,29,,,,27575.96,0
11225090,11:23:36,11:23:36,10647,30,,,,27877.17,0
11225090,11:24:00,11:24:00,8602,31,,,,28158.28,
11225090,11:25:43,11:25:43,10396,32,,,,28633.54,0
11225090,11:28:30,11:28:30,10392,33,,,,29753.49,0
11225090,11:29:42,11:29:42,2883,34,,,,30511.9,0
11225090,11:30:58,11:30:58,2884,35,,,,31371.74,0
11225090,11:31:15,11:31:15,2885,36,,,,31548.61,0
11225090,11:32:52,11:32:52,7908,37,,,,31937.91,0
11225090,11:34:06,11:34:06,4049,38,,,,32663.85,0
11225090,11:34:30,11:34:30,4050,39,,,,32876.05,0
11225090,11:35:26,11:35:26,4051,40,,,,33335.87,0
11225090,11:35:57,11:35:57,4052,41,,,,33606.39,0
11225090,11:36:38,11:36:38,4053,42,,,,33963.37,0
11225090,11:37:00,11:37:00,4054,43,,,,34172.47,
11225090,11:37:45,11:37:45,10436,44,,,,34551.28,0
11225090,11:40:00,11:40:00,8628,45,,,,35626.64,
11225090,11:41:58,11:41:58,9673,46,,,,36169.15,0
11225090,11:43:01,11:43:01,4055,47,,,,36442.63,0
11225090,11:43:45,11:43:45,9672,48,,,,36583.11,0
11225090,11:45:00,11:45:00,7499,49,,1,,36854.58,
1128020,12:51:00,12:51:00,9943,1,,,1,0,
1128020,12:52:49,12:52:49,5732,2,,,,1244.26,0
1128020,12:53:25,12:53:25,2127,3,,,,1851.87,0
1128020,12:54:24,12:54:24,3836,4,,,,2512.32,0
1128020,13:00:00,13:00:00,9487,5,,,,6409.36,
1128020,13:06:00,13:06:00,9520,6,,,,9814.05,
1128020,13:11:00,13:11:00,3344,7,,,,12506.54,
1128020,13:14:14,13:14:14,657,8,,,,15074.48,0
1128020,13:20:00,13:20:00,658,9,,,,19477.92,
1128020,13:20:22,13:20:22,2870,10,,,,19660.66,0
1128020,13:20:58,13:20:58,2871,11,,,,19961.66,0
1128020,13:21:42,13:21:42,2872,12,,,,20256.29,0
1128020,13:22:04,13:22:04,2873,13,,,,20433.15,0
1128020,13:22:19,13:22:19,6649,14,,,,20564.77,0
1128020,13:23:08,13:23:08,2874,15,,,,20883.9,0
1128020,13:23:45,13:23:45,2875,16,,,,21174.19,0
1128020,13:24:11,13:24:11,2876,17,,,,21394.38,0
1128020,13:24:51,13:24:51,2877,18,,,,21721.6,0
1128020,13:25:21,13:25:21,2878,19,,,,21969.34,0
1128020,13:26:09,13:26:09,2879,20,,,,22346.8,0
1128020,13:27:16,13:27:16,1145,21,,,,22816.68,0
1128020,13:28:00,13:28:00,2880,22,,,,23178.21,
1128020,13:28:59,13:28:59,998,23,,,,23683.92,0
1128020,13:30:09,13:30:09,2842,24,,,,24250.71,0
1128020,13:31:30,13:31:30,10090,25,,,,24846.76,0
1128020,13:32:55,13:32:55,10641,26,,,,25493.37,0
1128020,13:34:50,13:34:50,10643,27,,,,26135.09,0
1128020,13:36:03,13:36:03,10645,28,,,,26538.44,0
1128020,13:36:34,13:36:34,10647,29,,,,26839.65,0
1128020,13:37:00,13:37:00,8602,30,,,,27120.76,
1128020,13:38:43,13:38:43,10396,31,,,,27596.02,0
1128020,13:41:29,13:41:29,10392,32,,,,28715.97,0
1128020,13:42:39,13:42:39,2883,33,,,,29474.36,0
1128020,13:43:56,13:43:56,2884,34,,,,30334.2,0
1128020,13:44:12,13:44:12,2885,35,,,,30511.07,0
1128020,13:45:49,13:45:49,7908,36,,,,30900.37,0
1128020,13:47:03,13:47:03,4049,37,,,,31626.31,0
1128020,13:47:27,13:47:27,4050,38,,,,31838.51,0
1128020,13:48:24,13:48:24,4051,39,,,,32298.33,0
1128020,13:48:54,13:48:54,4052,40,,,,32568.85,0
1128020,13:49:36,13:49:36,4053,41,,,,32925.83,0
1128020,13:50:00,13:50:00,4054,42,,,,33135.07,
1128020,13:52:46,13:52:46,4055,43,,,,33407.7,0
1128020,13:54:21,13:54:21,9672,44,,,,33548.18,0
1128020,13:57:00,13:57:00,7499,45,,1,,33819.65,
1128030,12:51:00,12:51:00,9943,1,,,1,0,
1128030,12:52:49,12:52:49,5732,2,,,,1244.26,0
1128030,12:53:25,12:53:25,2127,3,,,,1851.87,0
1128030,12:54:24,12:54:24,3836,4,,,,2512.32,0
1128030,13:00:00,13:00:00,9487,5,,,,6409.36,
1128030,13:06:00,13:06:00,9520,6,,,,9814.05,
1128030,13:11:00,13:11:00,3344,7,,,,12506.54,
1128030,13:14:14,13:14:14,657,8,,,,15074.48,0
1128030,13:20:00,13:20:00,658,9,,,,19477.92,
1128030,13:20:22,13:20:22,2870,10,,,,19660.66,0
1128030,13:20:58,13:20:58,2871,11,,,,19961.66,0
1128030,13:21:42,13:21:42,2872,12,,,,20256.29,0
1128030,13:22:04,13:22:04,2873,13,,,,20433.15,0
1128030,13:22:19,13:22:19,6649,14,,,,20564.77,0
1128030,13:23:08,13:23:08,2874,15,,,,20883.9,0
1128030,13:23:45,13:23:45,2875,16,,,,21174.19,0
1128030,13:24:11,13:24:11,2876,17,,,,21394.38,0
1128030,13:24:51,13:24:51,2877,18,,,,21721.6,0
1128030,13:25:21,13:25:21,2878,19,,,,21969.34,0
1128030,13:26:09,13:26:09,2879,20,,,,22346.8,0
1128030,13:27:16,13:27:16,1145,21,,,,22816.68,0
1128030,13:28:00,13:28:00,2880,22,,,,23178.21,
1128030,13:28:59,13:28:59,998,23,,,,23683.92,0
1128030,13:30:09,13:30:09,2842,24,,,,24250.71,0
1128030,13:31:30,13:31:30,10090,25,,,,24846.76,0
1128030,13:32:55,13:32:55,10641,26,,,,25493.37,0
1128030,13:34:50,13:34:50,10643,27,,,,26135.09,0
1128030,13:36:03,13:36:03,10645,28,,,,26538.44,0
1128030,13:36:34,13:36:34,10647,29,,,,26839.65,0
1128030,13:37:00,13:37:00,8602,30,,,,27120.76,
1128030,13:38:43,13:38:43,10396,31,,,,27596.02,0
1128030,13:41:29,13:41:29,10392,32,,,,28715.97,0
1128030,13:42:39,13:42:39,2883,33,,,,29474.36,0
1128030,13:43:56,13:43:56,2884,34,,,,30334.2,0
1128030,13:44:12,13:44:12,2885,35,,,,30511.07,0
1128030,13:45:49,13:45:49,7908,36,,,,30900.37,0
1128030,13:47:03,13:47:03,4049,37,,,,31626.31,0
1128030,13:47:27,13:47:27,4050,38,,,,31838.51,0
1128030,13:48:24,13:48:24,4051,39,,,,32298.33,0
1128030,13:48:54,13:48:54,4052,40,,,,32568.85,0
1128030,13:49:36,13:49:36,4053,41,,,,32925.83,0
1128030,13:50:00,13:50:00,4054,42,,,,33135.07,
1128030,13:52:46,13:52:46,4055,43,,,,33407.7,0
1128030,13:54:21,13:54:21,9672,44,,,,33548.18,0
1128030,13:57:00,13:57:00,7499,45,,1,,33819.65,
1128040,12:51:00,12:51:00,9943,1,,,1,0,
1128040,12:52:49,12:52:49,5732,2,,,,1244.26,0
1128040,12:53:25,12:53:25,2127,3,,,,1851.87,0
1128040,12:54:24,12:54:24,3836,4,,,,2512.32,0
1128040,13:00:00,13:00:00,9487,5,,,,6409.36,
1128040,13:06:00,13:06:00,9520,6,,,,9814.05,
1128040,13:11:00,13:11:00,3344,7,,,,12506.54,
1128040,13:14:14,13:14:14,657,8,,,,15074.48,0
1128040,13:20:00,13:20:00,658,9,,,,19477.92,
1128040,13:20:22,13:20:22,2870,10,,,,19660.66,0
1128040,13:20:58,13:20:58,2871,11,,,,19961.66,0
1128040,13:21:42,13:21:42,2872,12,,,,20256.29,0
1128040,13:22:04,13:22:04,2873,13,,,,20433.15,0
1128040,13:22:19,13:22:19,6649,14,,,,20564.77,0
1128040,13:23:08,13:23:08,2874,15,,,,20883.9,0
1128040,13:23:45,13:23:45,2875,16,,,,21174.19,0
1128040,13:24:11,13:24:11,2876,17,,,,21394.38,0
1128040,13:24:51,13:24:51,2877,18,,,,21721.6,0
1128040,13:25:21,13:25:21,2878,19,,,,21969.34,0
1128040,13:26:09,13:26:09,2879,20,,,,22346.8,0
1128040,13:27:16,13:27:16,1145,21,,,,22816.68,0
1128040,13:28:00,13:28:00,2880,22,,,,23178.21,
1128040,13:28:59,13:28:59,998,23,,,,23683.92,0
1128040,13:30:09,13:30:09,2842,24,,,,24250.71,0
1128040,13:31:30,13:31:30,10090,25,,,,24846.76,0
1128040,13:32:55,13:32:55,10641,26,,,,25493.37,0
1128040,13:34:50,13:34:50,10643,27,,,,26135.09,0
1128040,13:36:03,13:36:03,10645,28,,,,26538.44,0
1128040,13:36:34,13:36:34,10647,29,,,,26839.65,0
1128040,13:37:00,13:37:00,8602,30,,,,27120.76,
1128040,13:38:43,13:38:43,10396,31,,,,27596.02,0
1128040,13:41:29,13:41:29,10392,32,,,,28715.97,0
1128040,13:42:39,13:42:39,2883,33,,,,29474.36,0
1128040,13:43:56,13:43:56,2884,34,,,,30334.2,0
1128040,13:44:12,13:44:12,2885,35,,,,30511.07,0
1128040,13:45:49,13:45:49,7908,36,,,,30900.37,0
1128040,13:47:03,13:47:03,4049,37,,,,31626.31,0
1128040,13:47:27,13:47:27,4050,38,,,,31838.51,0
1128040,13:48:24,13:48:24,4051,39,,,,32298.33,0
1128040,13:48:54,13:48:54,4052,40,,,,32568.85,0
1128040,13:49:36,13:49:36,4053,41,,,,32925.83,0
1128040,13:50:00,13:50:00,4054,42,,,,33135.07,
1128040,13:52:46,13:52:46,4055,43,,,,33407.7,0
1128040,13:54:21,13:54:21,9672,44,,,,33548.18,0
1128040,13:57:00,13:57:00,7499,45,,1,,33819.65,
1128050,12:51:00,12:51:00,9943,1,,,1,0,
1128050,12:52:49,12:52:49,5732,2,,,,1244.26,0
1128050,12:53:25,12:53:25,2127,3,,,,1851.87,0
1128050,12:54:24,12:54:24,3836,4,,,,2512.32,0
1128050,13:00:00,13:00:00,9487,5,,,,6409.36,
1128050,13:06:00,13:06:00,9520,6,,,,9814.05,
1128050,13:11:00,13:11:00,3344,7,,,,12506.54,
1128050,13:14:14,13:14:14,657,8,,,,15074.48,0
1128050,13:20:00,13:20:00,658,9,,,,19477.92,
1128050,13:20:22,13:20:22,2870,10,,,,19660.66,0
1128050,13:20:58,13:20:58,2871,11,,,,19961.66,0
1128050,13:21:42,13:21:42,2872,12,,,,20256.29,0
1128050,13:22:04,13:22:04,2873,13,,,,20433.15,0
1128050,13:22:19,13:22:19,6649,14,,,,20564.77,0
1128050,13:23:08,13:23:08,2874,15,,,,20883.9,0
1128050,13:23:45,13:23:45,2875,16,,,,21174.19,0
1128050,13:24:11,13:24:11,2876,17,,,,21394.38,0
1128050,13:24:51,13:24:51,2877,18,,,,21721.6,0
1128050,13:25:21,13:25:21,2878,19,,,,21969.34,0
1128050,13:26:09,13:26:09,2879,20,,,,22346.8,0
1128050,13:27:16,13:27:16,1145,21,,,,22816.68,0
1128050,13:28:00,13:28:00,2880,22,,,,23178.21,
1128050,13:28:59,13:28:59,998,23,,,,23683.92,0
1128050,13:30:09,13:30:09,2842,24,,,,24250.71,0
1128050,13:31:30,13:31:30,10090,25,,,,24846.76,0
1128050,13:32:55,13:32:55,10641,26,,,,25493.37,0
1128050,13:34:50,13:34:50,10643,27,,,,26135.09,0
1128050,13:36:03,13:36:03,10645,28,,,,26538.44,0
1128050,13:36:34,13:36:34,10647,29,,,,26839.65,0
1128050,13:37:00,13:37:00,8602,30,,,,27120.76,
1128050,13:38:43,13:38:43,10396,31,,,,27596.02,0
1128050,13:41:29,13:41:29,10392,32,,,,28715.97,0
1128050,13:42:39,13:42:39,2883,33,,,,29474.36,0
1128050,13:43:56,13:43:56,2884,34,,,,30334.2,0
1128050,13:44:12,13:44:12,2885,35,,,,30511.07,0
1128050,13:45:49,13:45:49,7908,36,,,,30900.37,0
1128050,13:47:03,13:47:03,4049,37,,,,31626.31,0
1128050,13:47:27,13:47:27,4050,38,,,,31838.51,0
1128050,13:48:24,13:48:24,4051,39,,,,32298.33,0
1128050,13:48:54,13:48:54,4052,40,,,,32568.85,0
1128050,13:49:36,13:49:36,4053,41,,,,32925.83,0
1128050,13:50:00,13:50:00,4054,42,,,,33135.07,
1128050,13:52:46,13:52:46,4055,43,,,,33407.7,0
1128050,13:54:21,13:54:21,9672,44,,,,33548.18,0
1128050,13:57:00,13:57:00,7499,45,,1,,33819.65,
1128060,12:51:00,12:51:00,9943,1,,,1,0,
1128060,12:52:49,12:52:49,5732,2,,,,1244.26,0
1128060,12:53:25,12:53:25,2127,3,,,,1851.87,0
1128060,12:54:24,12:54:24,3836,4,,,,2512.32,0
1128060,13:00:00,13:00:00,9487,5,,,,6409.36,
1128060,13:06:00,13:06:00,9520,6,,,,9814.05,
1128060,13:11:00,13:11:00,3344,7,,,,12506.54,
1128060,13:14:14,13:14:14,657,8,,,,15074.48,0
1128060,13:20:00,13:20:00,658,9,,,,19477.92,
1128060,13:20:22,13:20:22,2870,10,,,,19660.66,0
1128060,13:20:58,13:20:58,2871,11,,,,19961.66,0
1128060,13:21:42,13:21:42,2872,12,,,,20256.29,0
1128060,13:22:04,13:22:04,2873,13,,,,20433.15,0
1128060,13:22:19,13:22:19,6649,14,,,,20564.77,0
1128060,13:23:08,13:23:08,2874,15,,,,20883.9,0
1128060,13:23:45,13:23:45,2875,16,,,,21174.19,0
1128060,13:24:11,13:24:11,2876,17,,,,21394.38,0
1128060,13:24:51,13:24:51,2877,18,,,,21721.6,0
1128060,13:25:21,13:25:21,2878,19,,,,21969.34,0
1128060,13:26:09,13:26:09,2879,20,,,,22346.8,0
1128060,13:27:16,13:27:16,1145,21,,,,22816.68,0
1128060,13:28:00,13:28:00,2880,22,,,,23178.21,
1128060,13:28:59,13:28:59,998,23,,,,23683.92,0
1128060,13:30:09,13:30:09,2842,24,,,,24250.71,0
1128060,13:31:30,13:31:30,10090,25,,,,24846.76,0
1128060,13:32:55,13:32:55,10641,26,,,,25493.37,0
1128060,13:34:50,13:34:50,10643,27,,,,26135.09,0
1128060,13:36:03,13:36:03,10645,28,,,,26538.44,0
1128060,13:36:34,13:36:34,10647,29,,,,26839.65,0
1128060,13:37:00,13:37:00,8602,30,,,,27120.76,
1128060,13:38:43,13:38:43,10396,31,,,,27596.02,0
1128060,13:41:29,13:41:29,10392,32,,,,28715.97,0
1128060,13:42:39,13:42:39,2883,33,,,,29474.36,0
1128060,13:43:56,13:43:56,2884,34,,,,30334.2,0
1128060,13:44:12,13:44:12,2885,35,,,,30511.07,0
1128060,13:45:49,13:45:49,7908,36,,,,30900.37,0
1128060,13:47:03,13:47:03,4049,37,,,,31626.31,0
1128060,13:47:27,13:47:27,4050,38,,,,31838.51,0
1128060,13:48:24,13:48:24,4051,39,,,,32298.33,0
1128060,13:48:54,13:48:54,4052,40,,,,32568.85,0
1128060,13:49:36,13:49:36,4053,41,,,,32925.83,0
1128060,13:50:00,13:50:00,4054,42,,,,33135.07,
1128060,13:52:46,13:52:46,4055,43,,,,33407.7,0
1128060,13:54:21,13:54:21,9672,44,,,,33548.18,0
1128060,13:57:00,13:57:00,7499,45,,1,,33819.65,
11639020,18:19:00,18:19:00,9943,1,,,1,0,
11639020,18:20:49,18:20:49,5732,2,,,,1244.26,0
11639020,18:21:25,18:21:25,2127,3,,,,1851.87,0
11639020,18:22:24,18:22:24,3836,4,,,,2512.32,0
11639020,18:28:00,18:28:00,9487,5,,,,6409.36,
11639020,18:34:00,18:34:00,9520,6,,,,9814.05,
11639020,18:40:00,18:40:00,3344,7,,,,12506.54,
11639020,18:43:14,18:43:14,657,8,,,,15074.48,0
11639020,18:49:00,18:49:00,658,9,,,,19477.92,
11639020,18:49:19,18:49:19,2870,10,,,,19660.66,0
11639020,18:49:51,18:49:51,2871,11,,,,19961.66,0
11639020,18:50:29,18:50:29,2872,12,,,,20256.29,0
11639020,18:50:49,18:50:49,2873,13,,,,20433.15,0
11639020,18:51:02,18:51:02,6649,14,,,,20564.77,0
11639020,18:51:44,18:51:44,2874,15,,,,20883.9,0
11639020,18:52:17,18:52:17,2875,16,,,,21174.19,0
11639020,18:52:39,18:52:39,2876,17,,,,21394.38,0
11639020,18:53:15,18:53:15,2877,18,,,,21721.6,0
11639020,18:53:40,18:53:40,2878,19,,,,21969.34,0
11639020,18:54:23,18:54:23,2879,20,,,,22346.8,0
11639020,18:55:21,18:55:21,1145,21,,,,22816.68,0
11639020,18:56:00,18:56:00,2880,22,,,,23178.21,
11639020,18:57:06,18:57:06,998,23,,,,23683.92,0
11639020,18:58:23,18:58:23,2842,24,,,,24250.71,0
11639020,18:59:53,18:59:53,10090,25,,,,24846.76,0
11639020,19:01:28,19:01:28,10641,26,,,,25493.37,0
11639020,19:03:36,19:03:36,10643,27,,,,26135.09,0
11639020,19:04:57,19:04:57,10645,28,,,,26538.44,0
11639020,19:05:31,19:05:31,10647,29,,,,26839.65,0
11639020,19:06:00,19:06:00,8602,30,,,,27120.76,
11639020,19:07:51,19:07:51,10396,31,,,,27596.02,0
11639020,19:10:49,19:10:49,10392,32,,,,28715.97,0
11639020,19:12:05,19:12:05,2883,33,,,,29474.36,0
11639020,19:13:28,19:13:28,2884,34,,,,30334.2,0
11639020,19:13:46,19:13:46,2885,35,,,,30511.07,0
11639020,19:15:30,19:15:30,7908,36,,,,30900.37,0
11639020,19:16:50,19:16:50,4049,37,,,,31626.31,0
11639020,19:17:16,19:17:16,4050,38,,,,31838.51,0
11639020,19:18:17,19:18:17,4051,39,,,,32298.33,0
11639020,19:18:49,19:18:49,4052,40,,,,32568.85,0
11639020,19:19:34,19:19:34,4053,41,,,,32925.83,0
11639020,19:20:00,19:20:00,4054,42,,,,33135.07,
11639020,19:22:46,19:22:46,4055,43,,,,33407.7,0
11639020,19:24:21,19:24:21,9672,44,,,,33548.18,0
11639020,19:27:00,19:27:00,7499,45,,1,,33819.65,
11639030,18:19:00,18:19:00,9943,1,,,1,0,
11639030,18:20:49,18:20:49,5732,2,,,,1244.26,0
11639030,18:21:25,18:21:25,2127,3,,,,1851.87,0
11639030,18:22:24,18:22:24,3836,4,,,,2512.32,0
11639030,18:28:00,18:28:00,9487,5,,,,6409.36,
11639030,18:34:00,18:34:00,9520,6,,,,9814.05,
11639030,18:40:00,18:40:00,3344,7,,,,12506.54,
11639030,18:43:14,18:43:14,657,8,,,,15074.48,0
11639030,18:49:00,18:49:00,658,9,,,,19477.92,
11639030,18:49:19,18:49:19,2870,10,,,,19660.66,0
11639030,18:49:51,18:49:51,2871,11,,,,19961.66,0
11639030,18:50:29,18:50:29,2872,12,,,,20256.29,0
11639030,18:50:49,18:50:49,2873,13,,,,20433.15,0
11639030,18:51:02,18:51:02,6649,14,,,,20564.77,0
11639030,18:51:44,18:51:44,2874,15,,,,20883.9,0
11639030,18:52:17,18:52:17,2875,16,,,,21174.19,0
11639030,18:52:39,18:52:39,2876,17,,,,21394.38,0
11639030,18:53:15,18:53:15,2877,18,,,,21721.6,0
11639030,18:53:40,18:53:40,2878,19,,,,21969.34,0
11639030,18:54:23,18:54:23,2879,20,,,,22346.8,0
11639030,18:55:21,18:55:21,1145,21,,,,22816.68,0
11639030,18:56:00,18:56:00,2880,22,,,,23178.21,
11639030,18:57:06,18:57:06,998,23,,,,23683.92,0
11639030,18:58:23,18:58:23,2842,24,,,,24250.71,0
11639030,18:59:53,18:59:53,10090,25,,,,24846.76,0
11639030,19:01:28,19:01:28,10641,26,,,,25493.37,0
11639030,19:03:36,19:03:36,10643,27,,,,26135.09,0
11639030,19:04:57,19:04:57,10645,28,,,,26538.44,0
11639030,19:05:31,19:05:31,10647,29,,,,26839.65,0
11639030,19:06:00,19:06:00,8602,30,,,,27120.76,
11639030,19:07:51,19:07:51,10396,31,,,,27596.02,0
11639030,19:10:49,19:10:49,10392,32,,,,28715.97,0
11639030,19:12:05,19:12:05,2883,33,,,,29474.36,0
11639030,19:13:28,19:13:28,2884,34,,,,30334.2,0
11639030,19:13:46,19:13:46,2885,35,,,,30511.07,0
11639030,19:15:30,19:15:30,7908,36,,,,30900.37,0
11639030,19:16:50,19:16:50,4049,37,,,,31626.31,0
11639030,19:17:16,19:17:16,4050,38,,,,31838.51,0
11639030,19:18:17,19:18:17,4051,39,,,,32298.33,0
11639030,19:18:49,19:18:49,4052,40,,,,32568.85,0
11639030,19:19:34,19:19:34,4053,41,,,,32925.83,0
11639030,19:20:00,19:20:00,4054,42,,,,33135.07,
11639030,19:22:46,19:22:46,4055,43,,,,33407.7,0
11639030,19:24:21,19:24:21,9672,44,,,,33548.18,0
11639030,19:27:00,19:27:00,7499,45,,1,,33819.65,
11639040,18:19:00,18:19:00,9943,1,,,1,0,
11639040,18:20:49,18:20:49,5732,2,,,,1244.26,0
11639040,18:21:25,18:21:25,2127,3,,,,1851.87,0
11639040,18:22:24,18:22:24,3836,4,,,,2512.32,0
11639040,18:28:00,18:28:00,9487,5,,,,6409.36,
11639040,18:34:00,18:34:00,9520,6,,,,9814.05,
11639040,18:40:00,18:40:00,3344,7,,,,12506.54,
11639040,18:43:14,18:43:14,657,8,,,,15074.48,0
11639040,18:49:00,18:49:00,658,9,,,,19477.92,
11639040,18:49:19,18:49:19,2870,10,,,,19660.66,0
11639040,18:49:51,18:49:51,2871,11,,,,19961.66,0
11639040,18:50:29,18:50:29,2872,12,,,,20256.29,0
11639040,18:50:49,18:50:49,2873,13,,,,20433.15,0
11639040,18:51:02,18:51:02,6649,14,,,,20564.77,0
11639040,18:51:44,18:51:44,2874,15,,,,20883.9,0
11639040,18:52:17,18:52:17,2875,16,,,,21174.19,0
11639040,18:52:39,18:52:39,2876,17,,,,21394.38,0
11639040,18:53:15,18:53:15,2877,18,,,,21721.6,0
11639040,18:53:40,18:53:40,2878,19,,,,21969.34,0
11639040,18:54:23,18:54:23,2879,20,,,,22346.8,0
11639040,18:55:21,18:55:21,1145,21,,,,22816.68,0
11639040,18:56:00,18:56:00,2880,22,,,,23178.21,
11639040,18:57:06,18:57:06,998,23,,,,23683.92,0
11639040,18:58:23,18:58:23,2842,24,,,,24250.71,0
11639040,18:59:53,18:59:53,10090,25,,,,24846.76,0
11639040,19:01:28,19:01:28,10641,26,,,,25493.37,0
11639040,19:03:36,19:03:36,10643,27,,,,26135.09,0
11639040,19:04:57,19:04:57,10645,28,,,,26538.44,0
11639040,19:05:31,19:05:31,10647,29,,,,26839.65,0
11639040,19:06:00,19:06:00,8602,30,,,,27120.76,
11639040,19:07:51,19:07:51,10396,31,,,,27596.02,0
11639040,19:10:49,19:10:49,10392,32,,,,28715.97,0
11639040,19:12:05,19:12:05,2883,33,,,,29474.36,0
11639040,19:13:28,19:13:28,2884,34,,,,30334.2,0
11639040,19:13:46,19:13:46,2885,35,,,,30511.07,0
11639040,19:15:30,19:15:30,7908,36,,,,30900.37,0
11639040,19:16:50,19:16:50,4049,37,,,,31626.31,0
11639040,19:17:16,19:17:16,4050,38,,,,31838.51,0
11639040,19:18:17,19:18:17,4051,39,,,,32298.33,0
11639040,19:18:49,19:18:49,4052,40,,,,32568.85,0
11639040,19:19:34,19:19:34,4053,41,,,,32925.83,0
11639040,19:20:00,19:20:00,4054,42,,,,33135.07,
11639040,19:22:46,19:22:46,4055,43,,,,33407.7,0
11639040,19:24:21,19:24:21,9672,44,,,,33548.18,0
11639040,19:27:00,19:27:00,7499,45,,1,,33819.65,
11639050,18:19:00,18:19:00,9943,1,,,1,0,
11639050,18:20:49,18:20:49,5732,2,,,,1244.26,0
11639050,18:21:25,18:21:25,2127,3,,,,1851.87,0
11639050,18:22:24,18:22:24,3836,4,,,,2512.32,0
11639050,18:28:00,18:28:00,9487,5,,,,6409.36,
11639050,18:34:00,18:34:00,9520,6,,,,9814.05,
11639050,18:40:00,18:40:00,3344,7,,,,12506.54,
11639050,18:43:14,18:43:14,657,8,,,,15074.48,0
11639050,18:49:00,18:49:00,658,9,,,,19477.92,
11639050,18:49:19,18:49:19,2870,10,,,,19660.66,0
11639050,18:49:51,18:49:51,2871,11,,,,19961.66,0
11639050,18:50:29,18:50:29,2872,12,,,,20256.29,0
11639050,18:50:49,18:50:49,2873,13,,,,20433.15,0
11639050,18:51:02,18:51:02,6649,14,,,,20564.77,0
11639050,18:51:44,18:51:44,2874,15,,,,20883.9,0
11639050,18:52:17,18:52:17,2875,16,,,,21174.19,0
11639050,18:52:39,18:52:39,2876,17,,,,21394.38,0
11639050,18:53:15,18:53:15,2877,18,,,,21721.6,0
11639050,18:53:40,18:53:40,2878,19,,,,21969.34,0
11639050,18:54:23,18:54:23,2879,20,,,,22346.8,0
11639050,18:55:21,18:55:21,1145,21,,,,22816.68,0
11639050,18:56:00,18:56:00,2880,22,,,,23178.21,
11639050,18:57:06,18:57:06,998,23,,,,23683.92,0
11639050,18:58:23,18:58:23,2842,24,,,,24250.71,0
11639050,18:59:53,18:59:53,10090,25,,,,24846.76,0
11639050,19:01:28,19:01:28,10641,26,,,,25493.37,0
11639050,19:03:36,19:03:36,10643,27,,,,26135.09,0
11639050,19:04:57,19:04:57,10645,28,,,,26538.44,0
11639050,19:05:31,19:05:31,10647,29,,,,26839.65,0
11639050,19:06:00,19:06:00,8602,30,,,,27120.76,
11639050,19:07:51,19:07:51,10396,31,,,,27596.02,0
11639050,19:10:49,19:10:49,10392,32,,,,28715.97,0
11639050,19:12:05,19:12:05,2883,33,,,,29474.36,0
11639050,19:13:28,19:13:28,2884,34,,,,30334.2,0
11639050,19:13:46,19:13:46,2885,35,,,,30511.07,0
11639050,19:15:30,19:15:30,7908,36,,,,30900.37,0
11639050,19:16:50,19:16:50,4049,37,,,,31626.31,0
11639050,19:17:16,19:17:16,4050,38,,,,31838.51,0
11639050,19:18:17,19:18:17,4051,39,,,,32298.33,0
11639050,19:18:49,19:18:49,4052,40,,,,32568.85,0
11639050,19:19:34,19:19:34,4053,41,,,,32925.83,0
11639050,19:20:00,19:20:00,4054,42,,,,33135.07,
11639050,19:22:46,19:22:46,4055,43,,,,33407.7,0
11639050,19:24:21,19:24:21,9672,44,,,,33548.18,0
11639050,19:27:00,19:27:00,7499,45,,1,,33819.65,
11639060,18:19:00,18:19:00,9943,1,,,1,0,
11639060,18:20:49,18:20:49,5732,2,,,,1244.26,0
11639060,18:21:25,18:21:25,2127,3,,,,1851.87,0
11639060,18:22:24,18:22:24,3836,4,,,,2512.32,0
11639060,18:28:00,18:28:00,9487,5,,,,6409.36,
11639060,18:34:00,18:34:00,9520,6,,,,9814.05,
11639060,18:40:00,18:40:00,3344,7,,,,12506.54,
11639060,18:43:14,18:43:14,657,8,,,,15074.48,0
11639060,18:49:00,18:49:00,658,9,,,,19477.92,
11639060,18:49:19,18:49:19,2870,10,,,,19660.66,0
11639060,18:49:51,18:49:51,2871,11,,,,19961.66,0
11639060,18:50:29,18:50:29,2872,12,,,,20256.29,0
11639060,18:50:49,18:50:49,2873,13,,,,20433.15,0
11639060,18:51:02,18:51:02,6649,14,,,,20564.77,0
11639060,18:51:44,18:51:44,2874,15,,,,20883.9,0
11639060,18:52:17,18:52:17,2875,16,,,,21174.19,0
11639060,18:52:39,18:52:39,2876,17,,,,21394.38,0
11639060,18:53:15,18:53:15,2877,18,,,,21721.6,0
11639060,18:53:40,18:53:40,2878,19,,,,21969.34,0
11639060,18:54:23,18:54:23,2879,20,,,,22346.8,0
11639060,18:55:21,18:55:21,1145,21,,,,22816.68,0
11639060,18:56:00,18:56:00,2880,22,,,,23178.21,
11639060,18:57:06,18:57:06,998,23,,,,23683.92,0
11639060,18:58:23,18:58:23,2842,24,,,,24250.71,0
11639060,18:59:53,18:59:53,10090,25,,,,24846.76,0
11639060,19:01:28,19:01:28,10641,26,,,,25493.37,0
11639060,19:03:36,19:03:36,10643,27,,,,26135.09,0
11639060,19:04:57,19:04:57,10645,28,,,,26538.44,0
11639060,19:05:31,19:05:31,10647,29,,,,26839.65,0
11639060,19:06:00,19:06:00,8602,30,,,,27120.76,
11639060,19:07:51,19:07:51,10396,31,,,,27596.02,0
11639060,19:10:49,19:10:49,10392,32,,,,28715.97,0
11639060,19:12:05,19:12:05,2883,33,,,,29474.36,0
11639060,19:13:28,19:13:28,2884,34,,,,30334.2,0
11639060,19:13:46,19:13:46,2885,35,,,,30511.07,0
11639060,19:15:30,19:15:30,7908,36,,,,30900.37,0
11639060,19:16:50,19:16:50,4049,37,,,,31626.31,0
11639060,19:17:16,19:17:16,4050,38,,,,31838.51,0
11639060,19:18:17,19:18:17,4051,39,,,,32298.33,0
11639060,19:18:49,19:18:49,4052,40,,,,32568.85,0
11639060,19:19:34,19:19:34,4053,41,,,,32925.83,0
11639060,19:20:00,19:20:00,4054,42,,,,33135.07,
11639060,19:22:46,19:22:46,4055,43,,,,33407.7,0
11639060,19:24:21,19:24:21,9672,44,,,,33548.18,0
11639060,19:27:00,19:27:00,7499,45,,1,,33819.65,
11845080,16:47:00,16:47:00,9943,1,,,1,0,
11845080,16:50:26,16:50:26,5732,2,,,,1244.26,0
11845080,16:52:05,16:52:05,2127,3,,,,1868.42,0
11845080,16:55:00,16:55:00,2514,4,,,,2880.46,
11845080,17:03:01,17:03:01,160,5,,,,6501.33,0
11845080,17:05:00,17:05:00,10161,6,,,,7429.4,
11845080,17:10:00,17:10:00,9520,7,,,,10867.16,
11845080,17:15:00,17:15:00,3344,8,,,,13550.16,
11845080,17:17:59,17:17:59,657,9,,,,16113.59,0
11845080,17:23:00,17:23:00,658,10,,,,20511.82,
11845080,17:23:22,17:23:22,2870,11,,,,20694.56,0
11845080,17:23:58,17:23:58,2871,12,,,,20995.56,0
11845080,17:24:42,17:24:42,2872,13,,,,21290.19,0
11845080,17:25:04,17:25:04,2873,14,,,,21467.05,0
11845080,17:25:19,17:25:19,6649,15,,,,21598.67,0
11845080,17:26:08,17:26:08,2874,16,,,,21917.8,0
11845080,17:26:45,17:26:45,2875,17,,,,22208.09,0
11845080,17:27:11,17:27:11,2876,18,,,,22428.28,0
11845080,17:27:51,17:27:51,2877,19,,,,22755.5,0
11845080,17:28:21,17:28:21,2878,20,,,,23003.24,0
11845080,17:29:09,17:29:09,2879,21,,,,23380.7,0
11845080,17:30:16,17:30:16,1145,22,,,,23850.58,0
11845080,17:31:00,17:31:00,2880,23,,,,24212.11,
11845080,17:31:53,17:31:53,998,24,,,,24717.82,0
11845080,17:32:55,17:32:55,2842,25,,,,25284.61,0
11845080,17:34:07,17:34:07,10090,26,,,,25880.66,0
11845080,17:35:22,17:35:22,10641,27,,,,26530.89,0
11845080,17:37:04,17:37:04,10643,28,,,,27172.61,0
11845080,17:38:09,17:38:09,10645,29,,,,27575.96,0
11845080,17:38:36,17:38:36,10647,30,,,,27877.17,0
11845080,17:39:00,17:39:00,8602,31,,,,28158.28,
11845080,17:40:43,17:40:43,10396,32,,,,28633.54,0
11845080,17:43:30,17:43:30,10392,33,,,,29753.49,0
11845080,17:44:42,17:44:42,2883,34,,,,30511.9,0
11845080,17:45:58,17:45:58,2884,35,,,,31371.74,0
11845080,17:46:15,17:46:15,2885,36,,,,31548.61,0
11845080,17:47:52,17:47:52,7908,37,,,,31937.91,0
11845080,17:49:06,17:49:06,4049,38,,,,32663.85,0
11845080,17:49:30,17:49:30,4050,39,,,,32876.05,0
11845080,17:50:26,17:50:26,4051,40,,,,33335.87,0
11845080,17:50:57,17:50:57,4052,41,,,,33606.39,0
11845080,17:51:38,17:51:38,4053,42,,,,33963.37,0
11845080,17:52:00,17:52:00,4054,43,,,,34172.47,
11845080,17:52:45,17:52:45,10436,44,,,,34551.28,0
11845080,17:55:00,17:55:00,8628,45,,,,35626.64,
11845080,17:56:58,17:56:58,9673,46,,,,36169.15,0
11845080,17:58:01,17:58:01,4055,47,,,,36442.63,0
11845080,17:58:45,17:58:45,9672,48,,,,36583.11,0
11845080,18:00:00,18:00:00,7499,49,,1,,36854.58,
11845100,16:47:00,16:47:00,9943,1,,,1,0,
11845100,16:50:26,16:50:26,5732,2,,,,1244.26,0
11845100,16:52:05,16:52:05,2127,3,,,,1868.42,0
11845100,16:55:00,16:55:00,2514,4,,,,2880.46,
11845100,17:03:01,17:03:01,160,5,,,,6501.33,0
11845100,17:05:00,17:05:00,10161,6,,,,7429.4,
11845100,17:10:00,17:10:00,9520,7,,,,10867.16,
11845100,17:15:00,17:15:00,3344,8,,,,13550.16,
11845100,17:17:59,17:17:59,657,9,,,,16113.59,0
11845100,17:23:00,17:23:00,658,10,,,,20511.82,
11845100,17:23:22,17:23:22,2870,11,,,,20694.56,0
11845100,17:23:58,17:23:58,2871,12,,,,20995.56,0
11845100,17:24:42,17:24:42,2872,13,,,,21290.19,0
11845100,17:25:04,17:25:04,2873,14,,,,21467.05,0
11845100,17:25:19,17:25:19,6649,15,,,,21598.67,0
11845100,17:26:08,17:26:08,2874,16,,,,21917.8,0
11845100,17:26:45,17:26:45,2875,17,,,,22208.09,0
11845100,17:27:11,17:27:11,2876,18,,,,22428.28,0
11845100,17:27:51,17:27:51,2877,19,,,,22755.5,0
11845100,17:28:21,17:28:21,2878,20,,,,23003.24,0
11845100,17:29:09,17:29:09,2879,21,,,,23380.7,0
11845100,17:30:16,17:30:16,1145,22,,,,23850.58,0
11845100,17:31:00,17:31:00,2880,23,,,,24212.11,
11845100,17:31:53,17:31:53,998,24,,,,24717.82,0
11845100,17:32:55,17:32:55,2842,25,,,,25284.61,0
11845100,17:34:07,17:34:07,10090,26,,,,25880.66,0
11845100,17:35:22,17:35:22,10641,27,,,,26530.89,0
11845100,17:37:04,17:37:04,10643,28,,,,27172.61,0
11845100,17:38:09,17:38:09,10645,29,,,,27575.96,0
11845100,17:38:36,17:38:36,10647,30,,,,27877.17,0
11845100,17:39:00,17:39:00,8602,31,,,,28158.28,
11845100,17:40:43,17:40:43,10396,32,,,,28633.54,0
11845100,17:43:30,17:43:30,10392,33,,,,29753.49,0
11845100,17:44:42,17:44:42,2883,34,,,,30511.9,0
11845100,17:45:58,17:45:58,2884,35,,,,31371.74,0
11845100,17:46:15,17:46:15,2885,36,,,,31548.61,0
11845100,17:47:52,17:47:52,7908,37,,,,31937.91,0
11845100,17:49:06,17:49:06,4049,38,,,,32663.85,0
11845100,17:49:30,17:49:30,4050,39,,,,32876.05,0
11845100,17:50:26,17:50:26,4051,40,,,,33335.87,0
11845100,17:50:57,17:50:57,4052,41,,,,33606.39,0
11845100,17:51:38,17:51:38,4053,42,,,,33963.37,0
11845100,17:52:00,17:52:00,4054,43,,,,34172.47,
11845100,17:52:45,17:52:45,10436,44,,,,34551.28,0
11845100,17:55:00,17:55:00,8628,45,,,,35626.64,
11845100,17:56:58,17:56:58,9673,46,,,,36169.15,0
11845100,17:58:01,17:58:01,4055,47,,,,36442.63,0
11845100,17:58:45,17:58:45,9672,48,,,,36583.11,0
11845100,18:00:00,18:00:00,7499,49,,1,,36854.58,
11845110,16:47:00,16:47:00,9943,1,,,1,0,
11845110,16:50:26,16:50:26,5732,2,,,,1244.26,0
11845110,16:52:05,16:52:05,2127,3,,,,1868.42,0
11845110,16:55:00,16:55:00,2514,4,,,,2880.46,
11845110,17:03:01,17:03:01,160,5,,,,6501.33,0
11845110,17:05:00,17:05:00,10161,6,,,,7429.4,
11845110,17:10:00,17:10:00,9520,7,,,,10867.16,
11845110,17:15:00,17:15:00,3344,8,,,,13550.16,
11845110,17:17:59,17:17:59,657,9,,,,16113.59,0
11845110,17:23:00,17:23:00,658,10,,,,20511.82,
11845110,17:23:22,17:23:22,2870,11,,,,20694.56,0
11845110,17:23:58,17:23:58,2871,12,,,,20995.56,0
11845110,17:24:42,17:24:42,2872,13,,,,21290.19,0
11845110,17:25:04,17:25:04,2873,14,,,,21467.05,0
11845110,17:25:19,17:25:19,6649,15,,,,21598.67,0
11845110,17:26:08,17:26:08,2874,16,,,,21917.8,0
11845110,17:26:45,17:26:45,2875,17,,,,22208.09,0
11845110,17:27:11,17:27:11,2876,18,,,,22428.28,0
11845110,17:27:51,17:27:51,2877,19,,,,22755.5,0
11845110,17:28:21,17:28:21,2878,20,,,,23003.24,0
11845110,17:29:09,17:29:09,2879,21,,,,23380.7,0
11845110,17:30:16,17:30:16,1145,22,,,,23850.58,0
11845110,17:31:00,17:31:00,2880,23,,,,24212.11,
11845110,17:31:53,17:31:53,998,24,,,,24717.82,0
11845110,17:32:55,17:32:55,2842,25,,,,25284.61,0
11845110,17:34:07,17:34:07,10090,26,,,,25880.66,0
11845110,17:35:22,17:35:22,10641,27,,,,26530.89,0
11845110,17:37:04,17:37:04,10643,28,,,,27172.61,0
11845110,17:38:09,17:38:09,10645,29,,,,27575.96,0
11845110,17:38:36,17:38:36,10647,30,,,,27877.17,0
11845110,17:39:00,17:39:00,8602,31,,,,28158.28,
11845110,17:40:43,17:40:43,10396,32,,,,28633.54,0
11845110,17:43:30,17:43:30,10392,33,,,,29753.49,0
11845110,17:44:42,17:44:42,2883,34,,,,30511.9,0
11845110,17:45:58,17:45:58,2884,35,,,,31371.74,0
11845110,17:46:15,17:46:15,2885,36,,,,31548.61,0
11845110,17:47:52,17:47:52,7908,37,,,,31937.91,0
11845110,17:49:06,17:49:06,4049,38,,,,32663.85,0
11845110,17:49:30,17:49:30,4050,39,,,,32876.05,0
11845110,17:50:26,17:50:26,4051,40,,,,33335.87,0
11845110,17:50:57,17:50:57,4052,41,,,,33606.39,0
11845110,17:51:38,17:51:38,4053,42,,,,33963.37,0
11845110,17:52:00,17:52:00,4054,43,,,,34172.47,
11845110,17:52:45,17:52:45,10436,44,,,,34551.28,0
11845110,17:55:00,17:55:00,8628,45,,,,35626.64,
11845110,17:56:58,17:56:58,9673,46,,,,36169.15,0
11845110,17:58:01,17:58:01,4055,47,,,,36442.63,0
11845110,17:58:45,17:58:45,9672,48,,,,36583.11,0
11845110,18:00:00,18:00:00,7499,49,,1,,36854.58,
11846070,08:03:00,08:03:00,9943,1,,,1,0,
11846070,08:06:26,08:06:26,5732,2,,,,1244.26,0
11846070,08:08:05,08:08:05,2127,3,,,,1868.42,0
11846070,08:11:00,08:11:00,2514,4,,,,2880.46,
11846070,08:19:01,08:19:01,160,5,,,,6501.33,0
11846070,08:21:00,08:21:00,10161,6,,,,7429.4,
11846070,08:26:00,08:26:00,9520,7,,,,10867.16,
11846070,08:31:00,08:31:00,3344,8,,,,13550.16,
11846070,08:33:59,08:33:59,657,9,,,,16113.59,0
11846070,08:39:00,08:39:00,658,10,,,,20511.82,
11846070,08:39:19,08:39:19,2870,11,,,,20694.56,0
11846070,08:39:51,08:39:51,2871,12,,,,20995.56,0
11846070,08:40:29,08:40:29,2872,13,,,,21290.19,0
11846070,08:40:49,08:40:49,2873,14,,,,21467.05,0
11846070,08:41:02,08:41:02,6649,15,,,,21598.67,0
11846070,08:41:44,08:41:44,2874,16,,,,21917.8,0
11846070,08:42:17,08:42:17,2875,17,,,,22208.09,0
11846070,08:42:39,08:42:39,2876,18,,,,22428.28,0
11846070,08:43:15,08:43:15,2877,19,,,,22755.5,0
11846070,08:43:40,08:43:40,2878,20,,,,23003.24,0
11846070,08:44:23,08:44:23,2879,21,,,,23380.7,0
11846070,08:45:21,08:45:21,1145,22,,,,23850.58,0
11846070,08:46:00,08:46:00,2880,23,,,,24212.11,
11846070,08:46:53,08:46:53,998,24,,,,24717.82,0
11846070,08:47:55,08:47:55,2842,25,,,,25284.61,0
11846070,08:49:07,08:49:07,10090,26,,,,25880.66,0
11846070,08:50:22,08:50:22,10641,27,,,,26530.89,0
11846070,08:52:04,08:52:04,10643,28,,,,27172.61,0
11846070,08:53:09,08:53:09,10645,29,,,,27575.96,0
11846070,08:53:36,08:53:36,10647,30,,,,27877.17,0
11846070,08:54:00,08:54:00,8602,31,,,,28158.28,
11846070,08:55:35,08:55:35,10396,32,,,,28633.54,0
11846070,08:58:09,08:58:09,10392,33,,,,29753.49,0
11846070,08:59:15,08:59:15,2883,34,,,,30511.9,0
11846070,09:00:26,09:00:26,2884,35,,,,31371.74,0
11846070,09:00:41,09:00:41,2885,36,,,,31548.61,0
11846070,09:02:11,09:02:11,7908,37,,,,31937.91,0
11846070,09:03:19,09:03:19,4049,38,,,,32663.85,0
11846070,09:03:41,09:03:41,4050,39,,,,32876.05,0
11846070,09:04:34,09:04:34,4051,40,,,,33335.87,0
11846070,09:05:01,09:05:01,4052,41,,,,33606.39,0
11846070,09:05:40,09:05:40,4053,42,,,,33963.37,0
11846070,09:06:00,09:06:00,4054,43,,,,34172.47,
11846070,09:06:45,09:06:45,10436,44,,,,34551.28,0
11846070,09:09:00,09:09:00,8628,45,,,,35626.64,
11846070,09:10:58,09:10:58,9673,46,,,,36169.15,0
11846070,09:12:01,09:12:01,4055,47,,,,36442.63,0
11846070,09:12:45,09:12:45,9672,48,,,,36583.11,0
11846070,09:14:00,09:14:00,7499,49,,1,,36854.58,
11927020,17:49:00,17:49:00,9943,1,,,1,0,
11927020,17:50:49,17:50:49,5732,2,,,,1244.26,0
11927020,17:51:25,17:51:25,2127,3,,,,1851.87,0
11927020,17:52:24,17:52:24,3836,4,,,,2512.32,0
11927020,17:58:00,17:58:00,9487,5,,,,6409.36,
11927020,18:04:00,18:04:00,9520,6,,,,9814.05,
11927020,18:10:00,18:10:00,3344,7,,,,12506.54,
11927020,18:13:14,18:13:14,657,8,,,,15074.48,0
11927020,18:19:00,18:19:00,658,9,,,,19477.92,
11927020,18:19:19,18:19:19,2870,10,,,,19660.66,0
11927020,18:19:51,18:19:51,2871,11,,,,19961.66,0
11927020,18:20:29,18:20:29,2872,12,,,,20256.29,0
11927020,18:20:49,18:20:49,2873,13,,,,20433.15,0
11927020,18:21:02,18:21:02,6649,14,,,,20564.77,0
11927020,18:21:44,18:21:44,2874,15,,,,20883.9,0
11927020,18:22:17,18:22:17,2875,16,,,,21174.19,0
11927020,18:22:39,18:22:39,2876,17,,,,21394.38,0
11927020,18:23:15,18:23:15,2877,18,,,,21721.6,0
11927020,18:23:40,18:23:40,2878,19,,,,21969.34,0
11927020,18:24:23,18:24:23,2879,20,,,,22346.8,0
11927020,18:25:21,18:25:21,1145,21,,,,22816.68,0
11927020,18:26:00,18:26:00,2880,22,,,,23178.21,
11927020,18:27:06,18:27:06,998,23,,,,23683.92,0
11927020,18:28:23,18:28:23,2842,24,,,,24250.71,0
11927020,18:29:53,18:29:53,10090,25,,,,24846.76,0
11927020,18:31:28,18:31:28,10641,26,,,,25493.37,0
11927020,18:33:36,18:33:36,10643,27,,,,26135.09,0
11927020,18:34:57,18:34:57,10645,28,,,,26538.44,0
11927020,18:35:31,18:35:31,10647,29,,,,26839.65,0
11927020,18:36:00,18:36:00,8602,30,,,,27120.76,
11927020,18:37:59,18:37:59,10396,31,,,,27596.02,0
11927020,18:41:10,18:41:10,10392,32,,,,28715.97,0
11927020,18:42:31,18:42:31,2883,33,,,,29474.36,0
11927020,18:44:00,18:44:00,2884,34,,,,30334.2,0
11927020,18:44:19,18:44:19,2885,35,,,,30511.07,0
11927020,18:46:11,18:46:11,7908,36,,,,30900.37,0
11927020,18:47:36,18:47:36,4049,37,,,,31626.31,0
11927020,18:48:04,18:48:04,4050,38,,,,31838.51,0
11927020,18:49:09,18:49:09,4051,39,,,,32298.33,0
11927020,18:49:44,18:49:44,4052,40,,,,32568.85,0
11927020,18:50:32,18:50:32,4053,41,,,,32925.83,0
11927020,18:51:00,18:51:00,4054,42,,,,33135.07,
11927020,18:53:46,18:53:46,4055,43,,,,33407.7,0
11927020,18:55:21,18:55:21,9672,44,,,,33548.18,0
11927020,18:58:00,18:58:00,7499,45,,1,,33819.65,
11927030,17:49:00,17:49:00,9943,1,,,1,0,
11927030,17:50:49,17:50:49,5732,2,,,,1244.26,0
11927030,17:51:25,17:51:25,2127,3,,,,1851.87,0
11927030,17:52:24,17:52:24,3836,4,,,,2512.32,0
11927030,17:58:00,17:58:00,9487,5,,,,6409.36,
11927030,18:04:00,18:04:00,9520,6,,,,9814.05,
11927030,18:10:00,18:10:00,3344,7,,,,12506.54,
11927030,18:13:14,18:13:14,657,8,,,,15074.48,0
11927030,18:19:00,18:19:00,658,9,,,,19477.92,
11927030,18:19:19,18:19:19,2870,10,,,,19660.66,0
11927030,18:19:51,18:19:51,2871,11,,,,19961.66,0
11927030,18:20:29,18:20:29,2872,12,,,,20256.29,0
11927030,18:20:49,18:20:49,2873,13,,,,20433.15,0
11927030,18:21:02,18:21:02,6649,14,,,,20564.77,0
11927030,18:21:44,18:21:44,2874,15,,,,20883.9,0
11927030,18:22:17,18:22:17,2875,16,,,,21174.19,0
11927030,18:22:39,18:22:39,2876,17,,,,21394.38,0
11927030,18:23:15,18:23:15,2877,18,,,,21721.6,0
11927030,18:23:40,18:23:40,2878,19,,,,21969.34,0
11927030,18:24:23,18:24:23,2879,20,,,,22346.8,0
11927030,18:25:21,18:25:21,1145,21,,,,22816.68,0
11927030,18:26:00,18:26:00,2880,22,,,,23178.21,
11927030,18:27:06,18:27:06,998,23,,,,23683.92,0
11927030,18:28:23,18:28:23,2842,24,,,,24250.71,0
11927030,18:29:53,18:29:53,10090,25,,,,24846.76,0
11927030,18:31:28,18:31:28,10641,26,,,,25493.37,0
11927030,18:33:36,18:33:36,10643,27,,,,26135.09,0
11927030,18:34:57,18:34:57,10645,28,,,,26538.44,0
11927030,18:35:31,18:35:31,10647,29,,,,26839.65,0
11927030,18:36:00,18:36:00,8602,30,,,,27120.76,
11927030,18:37:59,18:37:59,10396,31,,,,27596.02,0
11927030,18:41:10,18:41:10,10392,32,,,,28715.97,0
11927030,18:42:31,18:42:31,2883,33,,,,29474.36,0
11927030,18:44:00,18:44:00,2884,34,,,,30334.2,0
11927030,18:44:19,18:44:19,2885,35,,,,30511.07,0
11927030,18:46:11,18:46:11,7908,36,,,,30900.37,0
11927030,18:47:36,18:47:36,4049,37,,,,31626.31,0
11927030,18:48:04,18:48:04,4050,38,,,,31838.51,0
11927030,18:49:09,18:49:09,4051,39,,,,32298.33,0
11927030,18:49:44,18:49:44,4052,40,,,,32568.85,0
11927030,18:50:32,18:50:32,4053,41,,,,32925.83,0
11927030,18:51:00,18:51:00,4054,42,,,,33135.07,
11927030,18:53:46,18:53:46,4055,43,,,,33407.7,0
11927030,18:55:21,18:55:21,9672,44,,,,33548.18,0
11927030,18:58:00,18:58:00,7499,45,,1,,33819.65,
11927040,17:49:00,17:49:00,9943,1,,,1,0,
11927040,17:50:49,17:50:49,5732,2,,,,1244.26,0
11927040,17:51:25,17:51:25,2127,3,,,,1851.87,0
11927040,17:52:24,17:52:24,3836,4,,,,2512.32,0
11927040,17:58:00,17:58:00,9487,5,,,,6409.36,
11927040,18:04:00,18:04:00,9520,6,,,,9814.05,
11927040,18:10:00,18:10:00,3344,7,,,,12506.54,
11927040,18:13:14,18:13:14,657,8,,,,15074.48,0
11927040,18:19:00,18:19:00,658,9,,,,19477.92,
11927040,18:19:19,18:19:19,2870,10,,,,19660.66,0
11927040,18:19:51,18:19:51,2871,11,,,,19961.66,0
11927040,18:20:29,18:20:29,2872,12,,,,20256.29,0
11927040,18:20:49,18:20:49,2873,13,,,,20433.15,0
11927040,18:21:02,18:21:02,6649,14,,,,20564.77,0
11927040,18:21:44,18:21:44,2874,15,,,,20883.9,0
11927040,18:22:17,18:22:17,2875,16,,,,21174.19,0
11927040,18:22:39,18:22:39,2876,17,,,,21394.38,0
11927040,18:23:15,18:23:15,2877,18,,,,21721.6,0
11927040,18:23:40,18:23:40,2878,19,,,,21969.34,0
11927040,18:24:23,18:24:23,2879,20,,,,22346.8,0
11927040,18:25:21,18:25:21,1145,21,,,,22816.68,0
11927040,18:26:00,18:26:00,2880,22,,,,23178.21,
11927040,18:27:06,18:27:06,998,23,,,,23683.92,0
11927040,18:28:23,18:28:23,2842,24,,,,24250.71,0
11927040,18:29:53,18:29:53,10090,25,,,,24846.76,0
11927040,18:31:28,18:31:28,10641,26,,,,25493.37,0
11927040,18:33:36,18:33:36,10643,27,,,,26135.09,0
11927040,18:34:57,18:34:57,10645,28,,,,26538.44,0
11927040,18:35:31,18:35:31,10647,29,,,,26839.65,0
11927040,18:36:00,18:36:00,8602,30,,,,27120.76,
11927040,18:37:59,18:37:59,10396,31,,,,27596.02,0
11927040,18:41:10,18:41:10,10392,32,,,,28715.97,0
11927040,18:42:31,18:42:31,2883,33,,,,29474.36,0
11927040,18:44:00,18:44:00,2884,34,,,,30334.2,0
11927040,18:44:19,18:44:19,2885,35,,,,30511.07,0
11927040,18:46:11,18:46:11,7908,36,,,,30900.37,0
11927040,18:47:36,18:47:36,4049,37,,,,31626.31,0
11927040,18:48:04,18:48:04,4050,38,,,,31838.51,0
11927040,18:49:09,18:49:09,4051,39,,,,32298.33,0
11927040,18:49:44,18:49:44,4052,40,,,,32568.85,0
11927040,18:50:32,18:50:32,4053,41,,,,32925.83,0
11927040,18:51:00,18:51:00,4054,42,,,,33135.07,
11927040,18:53:46,18:53:46,4055,43,,,,33407.7,0
11927040,18:55:21,18:55:21,9672,44,,,,33548.18,0
11927040,18:58:00,18:58:00,7499,45,,1,,33819.65,
11927050,17:49:00,17:49:00,9943,1,,,1,0,
11927050,17:50:49,17:50:49,5732,2,,,,1244.26,0
11927050,17:51:25,17:51:25,2127,3,,,,1851.87,0
11927050,17:52:24,17:52:24,3836,4,,,,2512.32,0
11927050,17:58:00,17:58:00,9487,5,,,,6409.36,
11927050,18:04:00,18:04:00,9520,6,,,,9814.05,
11927050,18:10:00,18:10:00,3344,7,,,,12506.54,
11927050,18:13:14,18:13:14,657,8,,,,15074.48,0
11927050,18:19:00,18:19:00,658,9,,,,19477.92,
11927050,18:19:19,18:19:19,2870,10,,,,19660.66,0
11927050,18:19:51,18:19:51,2871,11,,,,19961.66,0
11927050,18:20:29,18:20:29,2872,12,,,,20256.29,0
11927050,18:20:49,18:20:49,2873,13,,,,20433.15,0
11927050,18:21:02,18:21:02,6649,14,,,,20564.77,0
11927050,18:21:44,18:21:44,2874,15,,,,20883.9,0
11927050,18:22:17,18:22:17,2875,16,,,,21174.19,0
11927050,18:22:39,18:22:39,2876,17,,,,21394.38,0
11927050,18:23:15,18:23:15,2877,18,,,,21721.6,0
11927050,18:23:40,18:23:40,2878,19,,,,21969.34,0
11927050,18:24:23,18:24:23,2879,20,,,,22346.8,0
11927050,18:25:21,18:25:21,1145,21,,,,22816.68,0
11927050,18:26:00,18:26:00,2880,22,,,,23178.21,
11927050,18:27:06,18:27:06,998,23,,,,23683.92,0
11927050,18:28:23,18:28:23,2842,24,,,,24250.71,0
11927050,18:29:53,18:29:53,10090,25,,,,24846.76,0
11927050,18:31:28,18:31:28,10641,26,,,,25493.37,0
11927050,18:33:36,18:33:36,10643,27,,,,26135.09,0
11927050,18:34:57,18:34:57,10645,28,,,,26538.44,0
11927050,18:35:31,18:35:31,10647,29,,,,26839.65,0
11927050,18:36:00,18:36:00,8602,30,,,,27120.76,
11927050,18:37:59,18:37:59,10396,31,,,,27596.02,0
11927050,18:41:10,18:41:10,10392,32,,,,28715.97,0
11927050,18:42:31,18:42:31,2883,33,,,,29474.36,0
11927050,18:44:00,18:44:00,2884,34,,,,30334.2,0
11927050,18:44:19,18:44:19,2885,35,,,,30511.07,0
11927050,18:46:11,18:46:11,7908,36,,,,30900.37,0
11927050,18:47:36,18:47:36,4049,37,,,,31626.31,0
11927050,18:48:04,18:48:04,4050,38,,,,31838.51,0
11927050,18:49:09,18:49:09,4051,39,,,,32298.33,0
11927050,18:49:44,18:49:44,4052,40,,,,32568.85,0
11927050,18:50:32,18:50:32,4053,41,,,,32925.83,0
11927050,18:51:00,18:51:00,4054,42,,,,33135.07,
11927050,18:53:46,18:53:46,4055,43,,,,33407.7,0
11927050,18:55:21,18:55:21,9672,44,,,,33548.18,0
11927050,18:58:00,18:58:00,7499,45,,1,,33819.65,
11927060,17:49:00,17:49:00,9943,1,,,1,0,
11927060,17:50:49,17:50:49,5732,2,,,,1244.26,0
11927060,17:51:25,17:51:25,2127,3,,,,1851.87,0
11927060,17:52:24,17:52:24,3836,4,,,,2512.32,0
11927060,17:58:00,17:58:00,9487,5,,,,6409.36,
11927060,18:04:00,18:04:00,9520,6,,,,9814.05,
11927060,18:10:00,18:10:00,3344,7,,,,12506.54,
11927060,18:13:14,18:13:14,657,8,,,,15074.48,0
11927060,18:19:00,18:19:00,658,9,,,,19477.92,
11927060,18:19:19,18:19:19,2870,10,,,,19660.66,0
11927060,18:19:51,18:19:51,2871,11,,,,19961.66,0
11927060,18:20:29,18:20:29,2872,12,,,,20256.29,0
11927060,18:20:49,18:20:49,2873,13,,,,20433.15,0
11927060,18:21:02,18:21:02,6649,14,,,,20564.77,0
11927060,18:21:44,18:21:44,2874,15,,,,20883.9,0
11927060,18:22:17,18:22:17,2875,16,,,,21174.19,0
11927060,18:22:39,18:22:39,2876,17,,,,21394.38,0
11927060,18:23:15,18:23:15,2877,18,,,,21721.6,0
11927060,18:23:40,18:23:40,2878,19,,,,21969.34,0
11927060,18:24:23,18:24:23,2879,20,,,,22346.8,0
11927060,18:25:21,18:25:21,1145,21,,,,22816.68,0
11927060,18:26:00,18:26:00,2880,22,,,,23178.21,
11927060,18:27:06,18:27:06,998,23,,,,23683.92,0
11927060,18:28:23,18:28:23,2842,24,,,,24250.71,0
11927060,18:29:53,18:29:53,10090,25,,,,24846.76,0
11927060,18:31:28,18:31:28,10641,26,,,,25493.37,0
11927060,18:33:36,18:33:36,10643,27,,,,26135.09,0
11927060,18:34:57,18:34:57,10645,28,,,,26538.44,0
11927060,18:35:31,18:35:31,10647,29,,,,26839.65,0
11927060,18:36:00,18:36:00,8602,30,,,,27120.76,
11927060,18:37:59,18:37:59,10396,31,,,,27596.02,0
11927060,18:41:10,18:41:10,10392,32,,,,28715.97,0
11927060,18:42:31,18:42:31,2883,33,,,,29474.36,0
11927060,18:44:00,18:44:00,2884,34,,,,30334.2,0
11927060,18:44:19,18:44:19,2885,35,,,,30511.07,0
11927060,18:46:11,18:46:11,7908,36,,,,30900.37,0
11927060,18:47:36,18:47:36,4049,37,,,,31626.31,0
11927060,18:48:04,18:48:04,4050,38,,,,31838.51,0
11927060,18:49:09,18:49:09,4051,39,,,,32298.33,0
11927060,18:49:44,18:49:44,4052,40,,,,32568.85,0
11927060,18:50:32,18:50:32,4053,41,,,,32925.83,0
11927060,18:51:00,18:51:00,4054,42,,,,33135.07,
11927060,18:53:46,18:53:46,4055,43,,,,33407.7,0
11927060,18:55:21,18:55:21,9672,44,,,,33548.18,0
11927060,18:58:00,18:58:00,7499,45,,1,,33819.65,
12213020,20:25:00,20:25:00,9943,1,,,1,0,
12213020,20:26:49,20:26:49,5732,2,,,,1244.26,0
12213020,20:27:25,20:27:25,2127,3,,,,1851.87,0
12213020,20:28:24,20:28:24,3836,4,,,,2512.32,0
12213020,20:34:00,20:34:00,9487,5,,,,6409.36,
12213020,20:39:00,20:39:00,9520,6,,,,9814.05,
12213020,20:43:00,20:43:00,3344,7,,,,12506.54,
12213020,20:46:14,20:46:14,657,8,,,,15074.48,0
12213020,20:52:00,20:52:00,658,9,,,,19477.92,
12213020,20:52:17,20:52:17,2870,10,,,,19660.66,0
12213020,20:52:43,20:52:43,2871,11,,,,19961.66,0
12213020,20:53:16,20:53:16,2872,12,,,,20256.29,0
12213020,20:53:33,20:53:33,2873,13,,,,20433.15,0
12213020,20:53:44,20:53:44,6649,14,,,,20564.77,0
12213020,20:54:21,20:54:21,2874,15,,,,20883.9,0
12213020,20:54:49,20:54:49,2875,16,,,,21174.19,0
12213020,20:55:08,20:55:08,2876,17,,,,21394.38,0
12213020,20:55:38,20:55:38,2877,18,,,,21721.6,0
12213020,20:56:00,20:56:00,2878,19,,,,21969.34,0
12213020,20:56:37,20:56:37,2879,20,,,,22346.8,0
12213020,20:57:27,20:57:27,1145,21,,,,22816.68,0
12213020,20:58:00,20:58:00,2880,22,,,,23178.21,
12213020,20:58:59,20:58:59,998,23,,,,23683.92,0
12213020,21:00:09,21:00:09,2842,24,,,,24250.71,0
12213020,21:01:30,21:01:30,10090,25,,,,24846.76,0
12213020,21:02:55,21:02:55,10641,26,,,,25493.37,0
12213020,21:04:50,21:04:50,10643,27,,,,26135.09,0
12213020,21:06:03,21:06:03,10645,28,,,,26538.44,0
12213020,21:06:34,21:06:34,10647,29,,,,26839.65,0
12213020,21:07:00,21:07:00,8602,30,,,,27120.76,
12213020,21:08:19,21:08:19,10396,31,,,,27596.02,0
12213020,21:10:27,21:10:27,10392,32,,,,28715.97,0
12213020,21:11:21,21:11:21,2883,33,,,,29474.36,0
12213020,21:12:20,21:12:20,2884,34,,,,30334.2,0
12213020,21:12:32,21:12:32,2885,35,,,,30511.07,0
12213020,21:13:47,21:13:47,7908,36,,,,30900.37,0
12213020,21:14:44,21:14:44,4049,37,,,,31626.31,0
12213020,21:15:02,21:15:02,4050,38,,,,31838.51,0
12213020,21:15:46,21:15:46,4051,39,,,,32298.33,0
12213020,21:16:09,21:16:09,4052,40,,,,32568.85,0
12213020,21:16:41,21:16:41,4053,41,,,,32925.83,0
12213020,21:17:00,21:17:00,4054,42,,,,33135.07,
12213020,21:18:58,21:18:58,4055,43,,,,33407.7,0
12213020,21:20:06,21:20:06,9672,44,,,,33548.18,0
12213020,21:22:00,21:22:00,7499,45,,1,,33819.65,
12213030,20:25:00,20:25:00,9943,1,,,1,0,
12213030,20:26:49,20:26:49,5732,2,,,,1244.26,0
12213030,20:27:25,20:27:25,2127,3,,,,1851.87,0
12213030,20:28:24,20:28:24,3836,4,,,,2512.32,0
12213030,20:34:00,20:34:00,9487,5,,,,6409.36,
12213030,20:39:00,20:39:00,9520,6,,,,9814.05,
12213030,20:43:00,20:43:00,3344,7,,,,12506.54,
12213030,20:46:14,20:46:14,657,8,,,,15074.48,0
12213030,20:52:00,20:52:00,658,9,,,,19477.92,
12213030,20:52:17,20:52:17,2870,10,,,,19660.66,0
12213030,20:52:43,20:52:43,2871,11,,,,19961.66,0
12213030,20:53:16,20:53:16,2872,12,,,,20256.29,0
12213030,20:53:33,20:53:33,2873,13,,,,20433.15,0
12213030,20:53:44,20:53:44,6649,14,,,,20564.77,0
12213030,20:54:21,20:54:21,2874,15,,,,20883.9,0
12213030,20:54:49,20:54:49,2875,16,,,,21174.19,0
12213030,20:55:08,20:55:08,2876,17,,,,21394.38,0
12213030,20:55:38,20:55:38,2877,18,,,,21721.6,0
12213030,20:56:00,20:56:00,2878,19,,,,21969.34,0
12213030,20:56:37,20:56:37,2879,20,,,,22346.8,0
12213030,20:57:27,20:57:27,1145,21,,,,22816.68,0
12213030,20:58:00,20:58:00,2880,22,,,,23178.21,
12213030,20:58:59,20:58:59,998,23,,,,23683.92,0
12213030,21:00:09,21:00:09,2842,24,,,,24250.71,0
12213030,21:01:30,21:01:30,10090,25,,,,24846.76,0
12213030,21:02:55,21:02:55,10641,26,,,,25493.37,0
12213030,21:04:50,21:04:50,10643,27,,,,26135.09,0
12213030,21:06:03,21:06:03,10645,28,,,,26538.44,0
12213030,21:06:34,21:06:34,10647,29,,,,26839.65,0
12213030,21:07:00,21:07:00,8602,30,,,,27120.76,
12213030,21:08:19,21:08:19,10396,31,,,,27596.02,0
12213030,21:10:27,21:10:27,10392,32,,,,28715.97,0
12213030,21:11:21,21:11:21,2883,33,,,,29474.36,0
12213030,21:12:20,21:12:20,2884,34,,,,30334.2,0
12213030,21:12:32,21:12:32,2885,35,,,,30511.07,0
12213030,21:13:47,21:13:47,7908,36,,,,30900.37,0
12213030,21:14:44,21:14:44,4049,37,,,,31626.31,0
12213030,21:15:02,21:15:02,4050,38,,,,31838.51,0
12213030,21:15:46,21:15:46,4051,39,,,,32298.33,0
12213030,21:16:09,21:16:09,4052,40,,,,32568.85,0
12213030,21:16:41,21:16:41,4053,41,,,,32925.83,0
12213030,21:17:00,21:17:00,4054,42,,,,33135.07,
12213030,21:18:58,21:18:58,4055,43,,,,33407.7,0
12213030,21:20:06,21:20:06,9672,44,,,,33548.18,0
12213030,21:22:00,21:22:00,7499,45,,1,,33819.65,
12213040,20:25:00,20:25:00,9943,1,,,1,0,
12213040,20:26:49,20:26:49,5732,2,,,,1244.26,0
12213040,20:27:25,20:27:25,2127,3,,,,1851.87,0
12213040,20:28:24,20:28:24,3836,4,,,,2512.32,0
12213040,20:34:00,20:34:00,9487,5,,,,6409.36,
12213040,20:39:00,20:39:00,9520,6,,,,9814.05,
12213040,20:43:00,20:43:00,3344,7,,,,12506.54,
12213040,20:46:14,20:46:14,657,8,,,,15074.48,0
12213040,20:52:00,20:52:00,658,9,,,,19477.92,
12213040,20:52:17,20:52:17,2870,10,,,,19660.66,0
12213040,20:52:43,20:52:43,2871,11,,,,19961.66,0
12213040,20:53:16,20:53:16,2872,12,,,,20256.29,0
12213040,20:53:33,20:53:33,2873,13,,,,20433.15,0
12213040,20:53:44,20:53:44,6649,14,,,,20564.77,0
12213040,20:54:21,20:54:21,2874,15,,,,20883.9,0
12213040,20:54:49,20:54:49,2875,16,,,,21174.19,0
12213040,20:55:08,20:55:08,2876,17,,,,21394.38,0
12213040,20:55:38,20:55:38,2877,18,,,,21721.6,0
12213040,20:56:00,20:56:00,2878,19,,,,21969.34,0
12213040,20:56:37,20:56:37,2879,20,,,,22346.8,0
12213040,20:57:27,20:57:27,1145,21,,,,22816.68,0
12213040,20:58:00,20:58:00,2880,22,,,,23178.21,
12213040,20:58:59,20:58:59,998,23,,,,23683.92,0
12213040,21:00:09,21:00:09,2842,24,,,,24250.71,0
12213040,21:01:30,21:01:30,10090,25,,,,24846.76,0
12213040,21:02:55,21:02:55,10641,26,,,,25493.37,0
12213040,21:04:50,21:04:50,10643,27,,,,26135.09,0
12213040,21:06:03,21:06:03,10645,28,,,,26538.44,0
12213040,21:06:34,21:06:34,10647,29,,,,26839.65,0
12213040,21:07:00,21:07:00,8602,30,,,,27120.76,
12213040,21:08:19,21:08:19,10396,31,,,,27596.02,0
12213040,21:10:27,21:10:27,10392,32,,,,28715.97,0
12213040,21:11:21,21:11:21,2883,33,,,,29474.36,0
12213040,21:12:20,21:12:20,2884,34,,,,30334.2,0
12213040,21:12:32,21:12:32,2885,35,,,,30511.07,0
12213040,21:13:47,21:13:47,7908,36,,,,30900.37,0
12213040,21:14:44,21:14:44,4049,37,,,,31626.31,0
12213040,21:15:02,21:15:02,4050,38,,,,31838.51,0
12213040,21:15:46,21:15:46,4051,39,,,,32298.33,0
12213040,21:16:09,21:16:09,4052,40,,,,32568.85,0
12213040,21:16:41,21:16:41,4053,41,,,,32925.83,0
12213040,21:17:00,21:17:00,4054,42,,,,33135.07,
12213040,21:18:58,21:18:58,4055,43,,,,33407.7,0
12213040,21:20:06,21:20:06,9672,44,,,,33548.18,0
12213040,21:22:00,21:22:00,7499,45,,1,,33819.65,
12213050,20:25:00,20:25:00,9943,1,,,1,0,
12213050,20:26:49,20:26:49,5732,2,,,,1244.26,0
12213050,20:27:25,20:27:25,2127,3,,,,1851.87,0
12213050,20:28:24,20:28:24,3836,4,,,,2512.32,0
12213050,20:34:00,20:34:00,9487,5,,,,6409.36,
12213050,20:39:00,20:39:00,9520,6,,,,9814.05,
12213050,20:43:00,20:43:00,3344,7,,,,12506.54,
12213050,20:46:14,20:46:14,657,8,,,,15074.48,0
12213050,20:52:00,20:52:00,658,9,,,,19477.92,
12213050,20:52:17,20:52:17,2870,10,,,,19660.66,0
12213050,20:52:43,20:52:43,2871,11,,,,19961.66,0
12213050,20:53:16,20:53:16,2872,12,,,,20256.29,0
12213050,20:53:33,20:53:33,2873,13,,,,20433.15,0
12213050,20:53:44,20:53:44,6649,14,,,,20564.77,0
12213050,20:54:21,20:54:21,2874,15,,,,20883.9,0
12213050,20:54:49,20:54:49,2875,16,,,,21174.19,0
12213050,20:55:08,20:55:08,2876,17,,,,21394.38,0
12213050,20:55:38,20:55:38,2877,18,,,,21721.6,0
12213050,20:56:00,20:56:00,2878,19,,,,21969.34,0
12213050,20:56:37,20:56:37,2879,20,,,,22346.8,0
12213050,20:57:27,20:57:27,1145,21,,,,22816.68,0
12213050,20:58:00,20:58:00,2880,22,,,,23178.21,
12213050,20:58:59,20:58:59,998,23,,,,23683.92,0
12213050,21:00:09,21:00:09,2842,24,,,,24250.71,0
12213050,21:01:30,21:01:30,10090,25,,,,24846.76,0
12213050,21:02:55,21:02:55,10641,26,,,,25493.37,0
12213050,21:04:50,21:04:50,10643,27,,,,26135.09,0
12213050,21:06:03,21:06:03,10645,28,,,,26538.44,0
12213050,21:06:34,21:06:34,10647,29,,,,26839.65,0
12213050,21:07:00,21:07:00,8602,30,,,,27120.76,
12213050,21:08:19,21:08:19,10396,31,,,,27596.02,0
12213050,21:10:27,21:10:27,10392,32,,,,28715.97,0
12213050,21:11:21,21:11:21,2883,33,,,,29474.36,0
12213050,21:12:20,21:12:20,2884,34,,,,30334.2,0
12213050,21:12:32,21:12:32,2885,35,,,,30511.07,0
12213050,21:13:47,21:13:47,7908,36,,,,30900.37,0
12213050,21:14:44,21:14:44,4049,37,,,,31626.31,0
12213050,21:15:02,21:15:02,4050,38,,,,31838.51,0
12213050,21:15:46,21:15:46,4051,39,,,,32298.33,0
12213050,21:16:09,21:16:09,4052,40,,,,32568.85,0
12213050,21:16:41,21:16:41,4053,41,,,,32925.83,0
12213050,21:17:00,21:17:00,4054,42,,,,33135.07,
12213050,21:18:58,21:18:58,4055,43,,,,33407.7,0
12213050,21:20:06,21:20:06,9672,44,,,,33548.18,0
12213050,21:22:00,21:22:00,7499,45,,1,,33819.65,
12213060,20:25:00,20:25:00,9943,1,,,1,0,
12213060,20:26:49,20:26:49,5732,2,,,,1244.26,0
12213060,20:27:25,20:27:25,2127,3,,,,1851.87,0
12213060,20:28:24,20:28:24,3836,4,,,,2512.32,0
12213060,20:34:00,20:34:00,9487,5,,,,6409.36,
12213060,20:39:00,20:39:00,9520,6,,,,9814.05,
12213060,20:43:00,20:43:00,3344,7,,,,12506.54,
12213060,20:46:14,20:46:14,657,8,,,,15074.48,0
12213060,20:52:00,20:52:00,658,9,,,,19477.92,
12213060,20:52:17,20:52:17,2870,10,,,,19660.66,0
12213060,20:52:43,20:52:43,2871,11,,,,19961.66,0
12213060,20:53:16,20:53:16,2872,12,,,,20256.29,0
12213060,20:53:33,20:53:33,2873,13,,,,20433.15,0
12213060,20:53:44,20:53:44,6649,14,,,,20564.77,0
12213060,20:54:21,20:54:21,2874,15,,,,20883.9,0
12213060,20:54:49,20:54:49,2875,16,,,,21174.19,0
12213060,20:55:08,20:55:08,2876,17,,,,21394.38,0
12213060,20:55:38,20:55:38,2877,18,,,,21721.6,0
12213060,20:56:00,20:56:00,2878,19,,,,21969.34,0
12213060,20:56:37,20:56:37,2879,20,,,,22346.8,0
12213060,20:57:27,20:57:27,1145,21,,,,22816.68,0
12213060,20:58:00,20:58:00,2880,22,,,,23178.21,
12213060,20:58:59,20:58:59,998,23,,,,23683.92,0
12213060,21:00:09,21:00:09,2842,24,,,,24250.71,0
12213060,21:01:30,21:01:30,10090,25,,,,24846.76,0
12213060,21:02:55,21:02:55,10641,26,,,,25493.37,0
12213060,21:04:50,21:04:50,10643,27,,,,26135.09,0
12213060,21:06:03,21:06:03,10645,28,,,,26538.44,0
12213060,21:06:34,21:06:34,10647,29,,,,26839.65,0
12213060,21:07:00,21:07:00,8602,30,,,,27120.76,
12213060,21:08:19,21:08:19,10396,31,,,,27596.02,0
12213060,21:10:27,21:10:27,10392,32,,,,28715.97,0
12213060,21:11:21,21:11:21,2883,33,,,,29474.36,0
12213060,21:12:20,21:12:20,2884,34,,,,30334.2,0
12213060,21:12:32,21:12:32,2885,35,,,,30511.07,0
12213060,21:13:47,21:13:47,7908,36,,,,30900.37,0
12213060,21:14:44,21:14:44,4049,37,,,,31626.31,0
12213060,21:15:02,21:15:02,4050,38,,,,31838.51,0
12213060,21:15:46,21:15:46,4051,39,,,,32298.33,0
12213060,21:16:09,21:16:09,4052,40,,,,32568.85,0
12213060,21:16:41,21:16:41,4053,41,,,,32925.83,0
12213060,21:17:00,21:17:00,4054,42,,,,33135.07,
12213060,21:18:58,21:18:58,4055,43,,,,33407.7,0
12213060,21:20:06,21:20:06,9672,44,,,,33548.18,0
12213060,21:22:00,21:22:00,7499,45,,1,,33819.65,
12441080,10:47:00,10:47:00,9943,1,,,1,0,
12441080,10:50:26,10:50:26,5732,2,,,,1244.26,0
12441080,10:52:05,10:52:05,2127,3,,,,1868.42,0
12441080,10:55:00,10:55:00,2514,4,,,,2880.46,
12441080,11:03:01,11:03:01,160,5,,,,6501.33,0
12441080,11:05:00,11:05:00,10161,6,,,,7429.4,
12441080,11:10:00,11:10:00,9520,7,,,,10867.16,
12441080,11:15:00,11:15:00,3344,8,,,,13550.16,
12441080,11:17:59,11:17:59,657,9,,,,16113.59,0
12441080,11:23:00,11:23:00,658,10,,,,20511.82,
12441080,11:23:22,11:23:22,2870,11,,,,20694.56,0
12441080,11:23:58,11:23:58,2871,12,,,,20995.56,0
12441080,11:24:42,11:24:42,2872,13,,,,21290.19,0
12441080,11:25:04,11:25:04,2873,14,,,,21467.05,0
12441080,11:25:19,11:25:19,6649,15,,,,21598.67,0
12441080,11:26:08,11:26:08,2874,16,,,,21917.8,0
12441080,11:26:45,11:26:45,2875,17,,,,22208.09,0
12441080,11:27:11,11:27:11,2876,18,,,,22428.28,0
12441080,11:27:51,11:27:51,2877,19,,,,22755.5,0
12441080,11:28:21,11:28:21,2878,20,,,,23003.24,0
12441080,11:29:09,11:29:09,2879,21,,,,23380.7,0
12441080,11:30:16,11:30:16,1145,22,,,,23850.58,0
12441080,11:31:00,11:31:00,2880,23,,,,24212.11,
12441080,11:31:53,11:31:53,998,24,,,,24717.82,0
12441080,11:32:55,11:32:55,2842,25,,,,25284.61,0
12441080,11:34:07,11:34:07,10090,26,,,,25880.66,0
12441080,11:35:22,11:35:22,10641,27,,,,26530.89,0
12441080,11:37:04,11:37:04,10643,28,,,,27172.61,0
12441080,11:38:09,11:38:09,10645,29,,,,27575.96,0
12441080,11:38:36,11:38:36,10647,30,,,,27877.17,0
12441080,11:39:00,11:39:00,8602,31,,,,28158.28,
12441080,11:40:43,11:40:43,10396,32,,,,28633.54,0
12441080,11:43:30,11:43:30,10392,33,,,,29753.49,0
12441080,11:44:42,11:44:42,2883,34,,,,30511.9,0
12441080,11:45:58,11:45:58,2884,35,,,,31371.74,0
12441080,11:46:15,11:46:15,2885,36,,,,31548.61,0
12441080,11:47:52,11:47:52,7908,37,,,,31937.91,0
12441080,11:49:06,11:49:06,4049,38,,,,32663.85,0
12441080,11:49:30,11:49:30,4050,39,,,,32876.05,0
12441080,11:50:26,11:50:26,4051,40,,,,33335.87,0
12441080,11:50:57,11:50:57,4052,41,,,,33606.39,0
12441080,11:51:38,11:51:38,4053,42,,,,33963.37,0
12441080,11:52:00,11:52:00,4054,43,,,,34172.47,
12441080,11:52:45,11:52:45,10436,44,,,,34551.28,0
12441080,11:55:00,11:55:00,8628,45,,,,35626.64,
12441080,11:56:58,11:56:58,9673,46,,,,36169.15,0
12441080,11:58:01,11:58:01,4055,47,,,,36442.63,0
12441080,11:58:45,11:58:45,9672,48,,,,36583.11,0
12441080,12:00:00,12:00:00,7499,49,,1,,36854.58,
12441100,10:47:00,10:47:00,9943,1,,,1,0,
12441100,10:50:26,10:50:26,5732,2,,,,1244.26,0
12441100,10:52:05,10:52:05,2127,3,,,,1868.42,0
12441100,10:55:00,10:55:00,2514,4,,,,2880.46,
12441100,11:03:01,11:03:01,160,5,,,,6501.33,0
12441100,11:05:00,11:05:00,10161,6,,,,7429.4,
12441100,11:10:00,11:10:00,9520,7,,,,10867.16,
12441100,11:15:00,11:15:00,3344,8,,,,13550.16,
12441100,11:17:59,11:17:59,657,9,,,,16113.59,0
12441100,11:23:00,11:23:00,658,10,,,,20511.82,
12441100,11:23:22,11:23:22,2870,11,,,,20694.56,0
12441100,11:23:58,11:23:58,2871,12,,,,20995.56,0
12441100,11:24:42,11:24:42,2872,13,,,,21290.19,0
12441100,11:25:04,11:25:04,2873,14,,,,21467.05,0
12441100,11:25:19,11:25:19,6649,15,,,,21598.67,0
12441100,11:26:08,11:26:08,2874,16,,,,21917.8,0
12441100,11:26:45,11:26:45,2875,17,,,,22208.09,0
12441100,11:27:11,11:27:11,2876,18,,,,22428.28,0
12441100,11:27:51,11:27:51,2877,19,,,,22755.5,0
12441100,11:28:21,11:28:21,2878,20,,,,23003.24,0
12441100,11:29:09,11:29:09,2879,21,,,,23380.7,0
12441100,11:30:16,11:30:16,1145,22,,,,23850.58,0
12441100,11:31:00,11:31:00,2880,23,,,,24212.11,
12441100,11:31:53,11:31:53,998,24,,,,24717.82,0
12441100,11:32:55,11:32:55,2842,25,,,,25284.61,0
12441100,11:34:07,11:34:07,10090,26,,,,25880.66,0
12441100,11:35:22,11:35:22,10641,27,,,,26530.89,0
12441100,11:37:04,11:37:04,10643,28,,,,27172.61,0
12441100,11:38:09,11:38:09,10645,29,,,,27575.96,0
12441100,11:38:36,11:38:36,10647,30,,,,27877.17,0
12441100,11:39:00,11:39:00,8602,31,,,,28158.28,
12441100,11:40:43,11:40:43,10396,32,,,,28633.54,0
12441100,11:43:30,11:43:30,10392,33,,,,29753.49,0
12441100,11:44:42,11:44:42,2883,34,,,,30511.9,0
12441100,11:45:58,11:45:58,2884,35,,,,31371.74,0
12441100,11:46:15,11:46:15,2885,36,,,,31548.61,0
12441100,11:47:52,11:47:52,7908,37,,,,31937.91,0
12441100,11:49:06,11:49:06,4049,38,,,,32663.85,0
12441100,11:49:30,11:49:30,4050,39,,,,32876.05,0
12441100,11:50:26,11:50:26,4051,40,,,,33335.87,0
12441100,11:50:57,11:50:57,4052,41,,,,33606.39,0
12441100,11:51:38,11:51:38,4053,42,,,,33963.37,0
12441100,11:52:00,11:52:00,4054,43,,,,34172.47,
12441100,11:52:45,11:52:45,10436,44,,,,34551.28,0
12441100,11:55:00,11:55:00,8628,45,,,,35626.64,
12441100,11:56:58,11:56:58,9673,46,,,,36169.15,0
12441100,11:58:01,11:58:01,4055,47,,,,36442.63,0
12441100,11:58:45,11:58:45,9672,48,,,,36583.11,0
12441100,12:00:00,12:00:00,7499,49,,1,,36854.58,
12441110,10:47:00,10:47:00,9943,1,,,1,0,
12441110,10:50:26,10:50:26,5732,2,,,,1244.26,0
12441110,10:52:05,10:52:05,2127,3,,,,1868.42,0
12441110,10:55:00,10:55:00,2514,4,,,,2880.46,
12441110,11:03:01,11:03:01,160,5,,,,6501.33,0
12441110,11:05:00,11:05:00,10161,6,,,,7429.4,
12441110,11:10:00,11:10:00,9520,7,,,,10867.16,
12441110,11:15:00,11:15:00,3344,8,,,,13550.16,
12441110,11:17:59,11:17:59,657,9,,,,16113.59,0
12441110,11:23:00,11:23:00,658,10,,,,20511.82,
12441110,11:23:22,11:23:22,2870,11,,,,20694.56,0
12441110,11:23:58,11:23:58,2871,12,,,,20995.56,0
12441110,11:24:42,11:24:42,2872,13,,,,21290.19,0
12441110,11:25:04,11:25:04,2873,14,,,,21467.05,0
12441110,11:25:19,11:25:19,6649,15,,,,21598.67,0
12441110,11:26:08,11:26:08,2874,16,,,,21917.8,0
12441110,11:26:45,11:26:45,2875,17,,,,22208.09,0
12441110,11:27:11,11:27:11,2876,18,,,,22428.28,0
12441110,11:27:51,11:27:51,2877,19,,,,22755.5,0
12441110,11:28:21,11:28:21,2878,20,,,,23003.24,0
12441110,11:29:09,11:29:09,2879,21,,,,23380.7,0
12441110,11:30:16,11:30:16,1145,22,,,,23850.58,0
12441110,11:31:00,11:31:00,2880,23,,,,24212.11,
12441110,11:31:53,11:31:53,998,24,,,,24717.82,0
12441110,11:32:55,11:32:55,2842,25,,,,25284.61,0
12441110,11:34:07,11:34:07,10090,26,,,,25880.66,0
12441110,11:35:22,11:35:22,10641,27,,,,26530.89,0
12441110,11:37:04,11:37:04,10643,28,,,,27172.61,0
12441110,11:38:09,11:38:09,10645,29,,,,27575.96,0
12441110,11:38:36,11:38:36,10647,30,,,,27877.17,0
12441110,11:39:00,11:39:00,8602,31,,,,28158.28,
12441110,11:40:43,11:40:43,10396,32,,,,28633.54,0
12441110,11:43:30,11:43:30,10392,33,,,,29753.49,0
12441110,11:44:42,11:44:42,2883,34,,,,30511.9,0
12441110,11:45:58,11:45:58,2884,35,,,,31371.74,0
12441110,11:46:15,11:46:15,2885,36,,,,31548.61,0
12441110,11:47:52,11:47:52,7908,37,,,,31937.91,0
12441110,11:49:06,11:49:06,4049,38,,,,32663.85,0
12441110,11:49:30,11:49:30,4050,39,,,,32876.05,0
12441110,11:50:26,11:50:26,4051,40,,,,33335.87,0
12441110,11:50:57,11:50:57,4052,41,,,,33606.39,0
12441110,11:51:38,11:51:38,4053,42,,,,33963.37,0
12441110,11:52:00,11:52:00,4054,43,,,,34172.47,
12441110,11:52:45,11:52:45,10436,44,,,,34551.28,0
12441110,11:55:00,11:55:00,8628,45,,,,35626.64,
12441110,11:56:58,11:56:58,9673,46,,,,36169.15,0
12441110,11:58:01,11:58:01,4055,47,,,,36442.63,0
12441110,11:58:45,11:58:45,9672,48,,,,36583.11,0
12441110,12:00:00,12:00:00,7499,49,,1,,36854.58,
12484090,21:32:00,21:32:00,9943,1,,,1,0,
12484090,21:35:26,21:35:26,5732,2,,,,1244.26,0
12484090,21:37:05,21:37:05,2127,3,,,,1868.42,0
12484090,21:40:00,21:40:00,2514,4,,,,2880.46,
12484090,21:47:13,21:47:13,160,5,,,,6501.33,0
12484090,21:49:00,21:49:00,10161,6,,,,7429.4,
12484090,21:54:00,21:54:00,9520,7,,,,10867.16,
12484090,21:59:00,21:59:00,3344,8,,,,13550.16,
12484090,22:01:59,22:01:59,657,9,,,,16113.59,0
12484090,22:07:00,22:07:00,658,10,,,,20511.82,
12484090,22:07:19,22:07:19,2870,11,,,,20694.56,0
12484090,22:07:51,22:07:51,2871,12,,,,20995.56,0
12484090,22:08:29,22:08:29,2872,13,,,,21290.19,0
12484090,22:08:49,22:08:49,2873,14,,,,21467.05,0
12484090,22:09:02,22:09:02,6649,15,,,,21598.67,0
12484090,22:09:44,22:09:44,2874,16,,,,21917.8,0
12484090,22:10:17,22:10:17,2875,17,,,,22208.09,0
12484090,22:10:39,22:10:39,2876,18,,,,22428.28,0
12484090,22:11:15,22:11:15,2877,19,,,,22755.5,0
12484090,22:11:40,22:11:40,2878,20,,,,23003.24,0
12484090,22:12:23,22:12:23,2879,21,,,,23380.7,0
12484090,22:13:21,22:13:21,1145,22,,,,23850.58,0
12484090,22:14:00,22:14:00,2880,23,,,,24212.11,
12484090,22:14:53,22:14:53,998,24,,,,24717.82,0
12484090,22:15:55,22:15:55,2842,25,,,,25284.61,0
12484090,22:17:07,22:17:07,10090,26,,,,25880.66,0
12484090,22:18:22,22:18:22,10641,27,,,,26530.89,0
12484090,22:20:04,22:20:04,10643,28,,,,27172.61,0
12484090,22:21:09,22:21:09,10645,29,,,,27575.96,0
12484090,22:21:36,22:21:36,10647,30,,,,27877.17,0
12484090,22:22:00,22:22:00,8602,31,,,,28158.28,
12484090,22:23:35,22:23:35,10396,32,,,,28633.54,0
12484090,22:26:09,22:26:09,10392,33,,,,29753.49,0
12484090,22:27:15,22:27:15,2883,34,,,,30511.9,0
12484090,22:28:26,22:28:26,2884,35,,,,31371.74,0
12484090,22:28:41,22:28:41,2885,36,,,,31548.61,0
12484090,22:30:11,22:30:11,7908,37,,,,31937.91,0
12484090,22:31:19,22:31:19,4049,38,,,,32663.85,0
12484090,22:31:41,22:31:41,4050,39,,,,32876.05,0
12484090,22:32:34,22:32:34,4051,40,,,,33335.87,0
12484090,22:33:01,22:33:01,4052,41,,,,33606.39,0
12484090,22:33:40,22:33:40,4053,42,,,,33963.37,0
12484090,22:34:00,22:34:00,4054,43,,,,34172.47,
12484090,22:34:45,22:34:45,10436,44,,,,34551.28,0
12484090,22:37:00,22:37:00,8628,45,,,,35626.64,
12484090,22:38:58,22:38:58,9673,46,,,,36169.15,0
12484090,22:40:01,22:40:01,4055,47,,,,36442.63,0
12484090,22:40:45,22:40:45,9672,48,,,,36583.11,0
12484090,22:42:00,22:42:00,7499,49,,1,,36854.58,
12787080,20:47:00,20:47:00,9943,1,,,1,0,
12787080,20:50:26,20:50:26,5732,2,,,,1244.26,0
12787080,20:52:05,20:52:05,2127,3,,,,1868.42,0
12787080,20:55:00,20:55:00,2514,4,,,,2880.46,
12787080,21:02:13,21:02:13,160,5,,,,6501.33,0
12787080,21:04:00,21:04:00,10161,6,,,,7429.4,
12787080,21:09:00,21:09:00,9520,7,,,,10867.16,
12787080,21:14:00,21:14:00,3344,8,,,,13550.16,
12787080,21:16:59,21:16:59,657,9,,,,16113.59,0
12787080,21:22:00,21:22:00,658,10,,,,20511.82,
12787080,21:22:19,21:22:19,2870,11,,,,20694.56,0
12787080,21:22:51,21:22:51,2871,12,,,,20995.56,0
12787080,21:23:29,21:23:29,2872,13,,,,21290.19,0
12787080,21:23:49,21:23:49,2873,14,,,,21467.05,0
12787080,21:24:02,21:24:02,6649,15,,,,21598.67,0
12787080,21:24:44,21:24:44,2874,16,,,,21917.8,0
12787080,21:25:17,21:25:17,2875,17,,,,22208.09,0
12787080,21:25:39,21:25:39,2876,18,,,,22428.28,0
12787080,21:26:15,21:26:15,2877,19,,,,22755.5,0
12787080,21:26:40,21:26:40,2878,20,,,,23003.24,0
12787080,21:27:23,21:27:23,2879,21,,,,23380.7,0
12787080,21:28:21,21:28:21,1145,22,,,,23850.58,0
12787080,21:29:00,21:29:00,2880,23,,,,24212.11,
12787080,21:29:53,21:29:53,998,24,,,,24717.82,0
12787080,21:30:55,21:30:55,2842,25,,,,25284.61,0
12787080,21:32:07,21:32:07,10090,26,,,,25880.66,0
12787080,21:33:22,21:33:22,10641,27,,,,26530.89,0
12787080,21:35:04,21:35:04,10643,28,,,,27172.61,0
12787080,21:36:09,21:36:09,10645,29,,,,27575.96,0
12787080,21:36:36,21:36:36,10647,30,,,,27877.17,0
12787080,21:37:00,21:37:00,8602,31,,,,28158.28,
12787080,21:38:35,21:38:35,10396,32,,,,28633.54,0
12787080,21:41:09,21:41:09,10392,33,,,,29753.49,0
12787080,21:42:15,21:42:15,2883,34,,,,30511.9,0
12787080,21:43:26,21:43:26,2884,35,,,,31371.74,0
12787080,21:43:41,21:43:41,2885,36,,,,31548.61,0
12787080,21:45:11,21:45:11,7908,37,,,,31937.91,0
12787080,21:46:19,21:46:19,4049,38,,,,32663.85,0
12787080,21:46:41,21:46:41,4050,39,,,,32876.05,0
12787080,21:47:34,21:47:34,4051,40,,,,33335.87,0
12787080,21:48:01,21:48:01,4052,41,,,,33606.39,0
12787080,21:48:40,21:48:40,4053,42,,,,33963.37,0
12787080,21:49:00,21:49:00,4054,43,,,,34172.47,
12787080,21:49:45,21:49:45,10436,44,,,,34551.28,0
12787080,21:52:00,21:52:00,8628,45,,,,35626.64,
12787080,21:53:58,21:53:58,9673,46,,,,36169.15,0
12787080,21:55:01,21:55:01,4055,47,,,,36442.63,0
12787080,21:55:45,21:55:45,9672,48,,,,36583.11,0
12787080,21:57:00,21:57:00,7499,49,,1,,36854.58,
12787100,20:47:00,20:47:00,9943,1,,,1,0,
12787100,20:50:26,20:50:26,5732,2,,,,1244.26,0
12787100,20:52:05,20:52:05,2127,3,,,,1868.42,0
12787100,20:55:00,20:55:00,2514,4,,,,2880.46,
12787100,21:02:13,21:02:13,160,5,,,,6501.33,0
12787100,21:04:00,21:04:00,10161,6,,,,7429.4,
12787100,21:09:00,21:09:00,9520,7,,,,10867.16,
12787100,21:14:00,21:14:00,3344,8,,,,13550.16,
12787100,21:16:59,21:16:59,657,9,,,,16113.59,0
12787100,21:22:00,21:22:00,658,10,,,,20511.82,
12787100,21:22:19,21:22:19,2870,11,,,,20694.56,0
12787100,21:22:51,21:22:51,2871,12,,,,20995.56,0
12787100,21:23:29,21:23:29,2872,13,,,,21290.19,0
12787100,21:23:49,21:23:49,2873,14,,,,21467.05,0
12787100,21:24:02,21:24:02,6649,15,,,,21598.67,0
12787100,21:24:44,21:24:44,2874,16,,,,21917.8,0
12787100,21:25:17,21:25:17,2875,17,,,,22208.09,0
12787100,21:25:39,21:25:39,2876,18,,,,22428.28,0
12787100,21:26:15,21:26:15,2877,19,,,,22755.5,0
12787100,21:26:40,21:26:40,2878,20,,,,23003.24,0
12787100,21:27:23,21:27:23,2879,21,,,,23380.7,0
12787100,21:28:21,21:28:21,1145,22,,,,23850.58,0
12787100,21:29:00,21:29:00,2880,23,,,,24212.11,
12787100,21:29:53,21:29:53,998,24,,,,24717.82,0
12787100,21:30:55,21:30:55,2842,25,,,,25284.61,0
12787100,21:32:07,21:32:07,10090,26,,,,25880.66,0
12787100,21:33:22,21:33:22,10641,27,,,,26530.89,0
12787100,21:35:04,21:35:04,10643,28,,,,27172.61,0
12787100,21:36:09,21:36:09,10645,29,,,,27575.96,0
12787100,21:36:36,21:36:36,10647,30,,,,27877.17,0
12787100,21:37:00,21:37:00,8602,31,,,,28158.28,
12787100,21:38:35,21:38:35,10396,32,,,,28633.54,0
12787100,21:41:09,21:41:09,10392,33,,,,29753.49,0
12787100,21:42:15,21:42:15,2883,34,,,,30511.9,0
12787100,21:43:26,21:43:26,2884,35,,,,31371.74,0
12787100,21:43:41,21:43:41,2885,36,,,,31548.61,0
12787100,21:45:11,21:45:11,7908,37,,,,31937.91,0
12787100,21:46:19,21:46:19,4049,38,,,,32663.85,0
12787100,21:46:41,21:46:41,4050,39,,,,32876.05,0
12787100,21:47:34,21:47:34,4051,40,,,,33335.87,0
12787100,21:48:01,21:48:01,4052,41,,,,33606.39,0
12787100,21:48:40,21:48:40,4053,42,,,,33963.37,0
12787100,21:49:00,21:49:00,4054,43,,,,34172.47,
12787100,21:49:45,21:49:45,10436,44,,,,34551.28,0
12787100,21:52:00,21:52:00,8628,45,,,,35626.64,
12787100,21:53:58,21:53:58,9673,46,,,,36169.15,0
12787100,21:55:01,21:55:01,4055,47,,,,36442.63,0
12787100,21:55:45,21:55:45,9672,48,,,,36583.11,0
12787100,21:57:00,21:57:00,7499,49,,1,,36854.58,
12787110,20:47:00,20:47:00,9943,1,,,1,0,
12787110,20:50:26,20:50:26,5732,2,,,,1244.26,0
12787110,20:52:05,20:52:05,2127,3,,,,1868.42,0
12787110,20:55:00,20:55:00,2514,4,,,,2880.46,
12787110,21:02:13,21:02:13,160,5,,,,6501.33,0
12787110,21:04:00,21:04:00,10161,6,,,,7429.4,
12787110,21:09:00,21:09:00,9520,7,,,,10867.16,
12787110,21:14:00,21:14:00,3344,8,,,,13550.16,
12787110,21:16:59,21:16:59,657,9,,,,16113.59,0
12787110,21:22:00,21:22:00,658,10,,,,20511.82,
12787110,21:22:19,21:22:19,2870,11,,,,20694.56,0
12787110,21:22:51,21:22:51,2871,12,,,,20995.56,0
12787110,21:23:29,21:23:29,2872,13,,,,21290.19,0
12787110,21:23:49,21:23:49,2873,14,,,,21467.05,0
12787110,21:24:02,21:24:02,6649,15,,,,21598.67,0
12787110,21:24:44,21:24:44,2874,16,,,,21917.8,0
12787110,21:25:17,21:25:17,2875,17,,,,22208.09,0
12787110,21:25:39,21:25:39,2876,18,,,,22428.28,0
12787110,21:26:15,21:26:15,2877,19,,,,22755.5,0
12787110,21:26:40,21:26:40,2878,20,,,,23003.24,0
12787110,21:27:23,21:27:23,2879,21,,,,23380.7,0
12787110,21:28:21,21:28:21,1145,22,,,,23850.58,0
12787110,21:29:00,21:29:00,2880,23,,,,24212.11,
12787110,21:29:53,21:29:53,998,24,,,,24717.82,0
12787110,21:30:55,21:30:55,2842,25,,,,25284.61,0
12787110,21:32:07,21:32:07,10090,26,,,,25880.66,0
12787110,21:33:22,21:33:22,10641,27,,,,26530.89,0
12787110,21:35:04,21:35:04,10643,28,,,,27172.61,0
12787110,21:36:09,21:36:09,10645,29,,,,27575.96,0
12787110,21:36:36,21:36:36,10647,30,,,,27877.17,0
12787110,21:37:00,21:37:00,8602,31,,,,28158.28,
12787110,21:38:35,21:38:35,10396,32,,,,28633.54,0
12787110,21:41:09,21:41:09,10392,33,,,,29753.49,0
12787110,21:42:15,21:42:15,2883,34,,,,30511.9,0
12787110,21:43:26,21:43:26,2884,35,,,,31371.74,0
12787110,21:43:41,21:43:41,2885,36,,,,31548.61,0
12787110,21:45:11,21:45:11,7908,37,,,,31937.91,0
12787110,21:46:19,21:46:19,4049,38,,,,32663.85,0
12787110,21:46:41,21:46:41,4050,39,,,,32876.05,0
12787110,21:47:34,21:47:34,4051,40,,,,33335.87,0
12787110,21:48:01,21:48:01,4052,41,,,,33606.39,0
12787110,21:48:40,21:48:40,4053,42,,,,33963.37,0
12787110,21:49:00,21:49:00,4054,43,,,,34172.47,
12787110,21:49:45,21:49:45,10436,44,,,,34551.28,0
12787110,21:52:00,21:52:00,8628,45,,,,35626.64,
12787110,21:53:58,21:53:58,9673,46,,,,36169.15,0
12787110,21:55:01,21:55:01,4055,47,,,,36442.63,0
12787110,21:55:45,21:55:45,9672,48,,,,36583.11,0
12787110,21:57:00,21:57:00,7499,49,,1,,36854.58,
12851070,16:02:00,16:02:00,9943,1,,,1,0,
12851070,16:05:26,16:05:26,5732,2,,,,1244.26,0
12851070,16:07:05,16:07:05,2127,3,,,,1868.42,0
12851070,16:10:00,16:10:00,2514,4,,,,2880.46,
12851070,16:18:01,16:18:01,160,5,,,,6501.33,0
12851070,16:20:00,16:20:00,10161,6,,,,7429.4,
12851070,16:25:00,16:25:00,9520,7,,,,10867.16,
12851070,16:30:00,16:30:00,3344,8,,,,13550.16,
12851070,16:32:59,16:32:59,657,9,,,,16113.59,0
12851070,16:38:00,16:38:00,658,10,,,,20511.82,
12851070,16:38:22,16:38:22,2870,11,,,,20694.56,0
12851070,16:38:58,16:38:58,2871,12,,,,20995.56,0
12851070,16:39:42,16:39:42,2872,13,,,,21290.19,0
12851070,16:40:04,16:40:04,2873,14,,,,21467.05,0
12851070,16:40:19,16:40:19,6649,15,,,,21598.67,0
12851070,16:41:08,16:41:08,2874,16,,,,21917.8,0
12851070,16:41:45,16:41:45,2875,17,,,,22208.09,0
12851070,16:42:11,16:42:11,2876,18,,,,22428.28,0
12851070,16:42:51,16:42:51,2877,19,,,,22755.5,0
12851070,16:43:21,16:43:21,2878,20,,,,23003.24,0
12851070,16:44:09,16:44:09,2879,21,,,,23380.7,0
12851070,16:45:16,16:45:16,1145,22,,,,23850.58,0
12851070,16:46:00,16:46:00,2880,23,,,,24212.11,
12851070,16:46:53,16:46:53,998,24,,,,24717.82,0
12851070,16:47:55,16:47:55,2842,25,,,,25284.61,0
12851070,16:49:07,16:49:07,10090,26,,,,25880.66,0
12851070,16:50:22,16:50:22,10641,27,,,,26530.89,0
12851070,16:52:04,16:52:04,10643,28,,,,27172.61,0
12851070,16:53:09,16:53:09,10645,29,,,,27575.96,0
12851070,16:53:36,16:53:36,10647,30,,,,27877.17,0
12851070,16:54:00,16:54:00,8602,31,,,,28158.28,
12851070,16:55:43,16:55:43,10396,32,,,,28633.54,0
12851070,16:58:30,16:58:30,10392,33,,,,29753.49,0
12851070,16:59:42,16:59:42,2883,34,,,,30511.9,0
12851070,17:00:58,17:00:58,2884,35,,,,31371.74,0
12851070,17:01:15,17:01:15,2885,36,,,,31548.61,0
12851070,17:02:52,17:02:52,7908,37,,,,31937.91,0
12851070,17:04:06,17:04:06,4049,38,,,,32663.85,0
12851070,17:04:30,17:04:30,4050,39,,,,32876.05,0
12851070,17:05:26,17:05:26,4051,40,,,,33335.87,0
12851070,17:05:57,17:05:57,4052,41,,,,33606.39,0
12851070,17:06:38,17:06:38,4053,42,,,,33963.37,0
12851070,17:07:00,17:07:00,4054,43,,,,34172.47,
12851070,17:07:45,17:07:45,10436,44,,,,34551.28,0
12851070,17:10:00,17:10:00,8628,45,,,,35626.64,
12851070,17:11:58,17:11:58,9673,46,,,,36169.15,0
12851070,17:13:01,17:13:01,4055,47,,,,36442.63,0
12851070,17:13:45,17:13:45,9672,48,,,,36583.11,0
12851070,17:15:00,17:15:00,7499,49,,1,,36854.58,
12930010,15:47:00,15:47:00,9943,1,,,1,0,
12930010,15:50:26,15:50:26,5732,2,,,,1244.26,0
12930010,15:52:05,15:52:05,2127,3,,,,1868.42,0
12930010,15:55:00,15:55:00,2514,4,,,,2880.46,
12930010,16:03:01,16:03:01,160,5,,,,6501.33,0
12930010,16:05:00,16:05:00,10161,6,,,,7429.4,
12930010,16:10:00,16:10:00,9520,7,,,,10867.16,
12930010,16:15:00,16:15:00,3344,8,,,,13550.16,
12930010,16:17:59,16:17:59,657,9,,,,16113.59,0
12930010,16:23:00,16:23:00,658,10,,,,20511.82,
12930010,16:23:22,16:23:22,2870,11,,,,20694.56,0
12930010,16:23:58,16:23:58,2871,12,,,,20995.56,0
12930010,16:24:42,16:24:42,2872,13,,,,21290.19,0
12930010,16:25:04,16:25:04,2873,14,,,,21467.05,0
12930010,16:25:19,16:25:19,6649,15,,,,21598.67,0
12930010,16:26:08,16:26:08,2874,16,,,,21917.8,0
12930010,16:26:45,16:26:45,2875,17,,,,22208.09,0
12930010,16:27:11,16:27:11,2876,18,,,,22428.28,0
12930010,16:27:51,16:27:51,2877,19,,,,22755.5,0
12930010,16:28:21,16:28:21,2878,20,,,,23003.24,0
12930010,16:29:09,16:29:09,2879,21,,,,23380.7,0
12930010,16:30:16,16:30:16,1145,22,,,,23850.58,0
12930010,16:31:00,16:31:00,2880,23,,,,24212.11,
12930010,16:31:53,16:31:53,998,24,,,,24717.82,0
12930010,16:32:55,16:32:55,2842,25,,,,25284.61,0
12930010,16:34:07,16:34:07,10090,26,,,,25880.66,0
12930010,16:35:22,16:35:22,10641,27,,,,26530.89,0
12930010,16:37:04,16:37:04,10643,28,,,,27172.61,0
12930010,16:38:09,16:38:09,10645,29,,,,27575.96,0
12930010,16:38:36,16:38:36,10647,30,,,,27877.17,0
12930010,16:39:00,16:39:00,8602,31,,,,28158.28,
12930010,16:40:43,16:40:43,10396,32,,,,28633.54,0
12930010,16:43:30,16:43:30,10392,33,,,,29753.49,0
12930010,16:44:42,16:44:42,2883,34,,,,30511.9,0
12930010,16:45:58,16:45:58,2884,35,,,,31371.74,0
12930010,16:46:15,16:46:15,2885,36,,,,31548.61,0
12930010,16:47:52,16:47:52,7908,37,,,,31937.91,0
12930010,16:49:06,16:49:06,4049,38,,,,32663.85,0
12930010,16:49:30,16:49:30,4050,39,,,,32876.05,0
12930010,16:50:26,16:50:26,4051,40,,,,33335.87,0
12930010,16:50:57,16:50:57,4052,41,,,,33606.39,0
12930010,16:51:38,16:51:38,4053,42,,,,33963.37,0
12930010,16:52:00,16:52:00,4054,43,,,,34172.47,
12930010,16:52:45,16:52:45,10436,44,,,,34551.28,0
12930010,16:55:00,16:55:00,8628,45,,,,35626.64,
12930010,16:56:58,16:56:58,9673,46,,,,36169.15,0
12930010,16:58:01,16:58:01,4055,47,,,,36442.63,0
12930010,16:58:45,16:58:45,9672,48,,,,36583.11,0
12930010,17:00:00,17:00:00,7499,49,,1,,36854.58,
12930120,15:47:00,15:47:00,9943,1,,,1,0,
12930120,15:50:26,15:50:26,5732,2,,,,1244.26,0
12930120,15:52:05,15:52:05,2127,3,,,,1868.42,0
12930120,15:55:00,15:55:00,2514,4,,,,2880.46,
12930120,16:03:01,16:03:01,160,5,,,,6501.33,0
12930120,16:05:00,16:05:00,10161,6,,,,7429.4,
12930120,16:10:00,16:10:00,9520,7,,,,10867.16,
12930120,16:15:00,16:15:00,3344,8,,,,13550.16,
12930120,16:17:59,16:17:59,657,9,,,,16113.59,0
12930120,16:23:00,16:23:00,658,10,,,,20511.82,
12930120,16:23:22,16:23:22,2870,11,,,,20694.56,0
12930120,16:23:58,16:23:58,2871,12,,,,20995.56,0
12930120,16:24:42,16:24:42,2872,13,,,,21290.19,0
12930120,16:25:04,16:25:04,2873,14,,,,21467.05,0
12930120,16:25:19,16:25:19,6649,15,,,,21598.67,0
12930120,16:26:08,16:26:08,2874,16,,,,21917.8,0
12930120,16:26:45,16:26:45,2875,17,,,,22208.09,0
12930120,16:27:11,16:27:11,2876,18,,,,22428.28,0
12930120,16:27:51,16:27:51,2877,19,,,,22755.5,0
12930120,16:28:21,16:28:21,2878,20,,,,23003.24,0
12930120,16:29:09,16:29:09,2879,21,,,,23380.7,0
12930120,16:30:16,16:30:16,1145,22,,,,23850.58,0
12930120,16:31:00,16:31:00,2880,23,,,,24212.11,
12930120,16:31:53,16:31:53,998,24,,,,24717.82,0
12930120,16:32:55,16:32:55,2842,25,,,,25284.61,0
12930120,16:34:07,16:34:07,10090,26,,,,25880.66,0
12930120,16:35:22,16:35:22,10641,27,,,,26530.89,0
12930120,16:37:04,16:37:04,10643,28,,,,27172.61,0
12930120,16:38:09,16:38:09,10645,29,,,,27575.96,0
12930120,16:38:36,16:38:36,10647,30,,,,27877.17,0
12930120,16:39:00,16:39:00,8602,31,,,,28158.28,
12930120,16:40:43,16:40:43,10396,32,,,,28633.54,0
12930120,16:43:30,16:43:30,10392,33,,,,29753.49,0
12930120,16:44:42,16:44:42,2883,34,,,,30511.9,0
12930120,16:45:58,16:45:58,2884,35,,,,31371.74,0
12930120,16:46:15,16:46:15,2885,36,,,,31548.61,0
12930120,16:47:52,16:47:52,7908,37,,,,31937.91,0
12930120,16:49:06,16:49:06,4049,38,,,,32663.85,0
12930120,16:49:30,16:49:30,4050,39,,,,32876.05,0
12930120,16:50:26,16:50:26,4051,40,,,,33335.87,0
12930120,16:50:57,16:50:57,4052,41,,,,33606.39,0
12930120,16:51:38,16:51:38,4053,42,,,,33963.37,0
12930120,16:52:00,16:52:00,4054,43,,,,34172.47,
12930120,16:52:45,16:52:45,10436,44,,,,34551.28,0
12930120,16:55:00,16:55:00,8628,45,,,,35626.64,
12930120,16:56:58,16:56:58,9673,46,,,,36169.15,0
12930120,16:58:01,16:58:01,4055,47,,,,36442.63,0
12930120,16:58:45,16:58:45,9672,48,,,,36583.11,0
12930120,17:00:00,17:00:00,7499,49,,1,,36854.58,
13003090,11:32:00,11:32:00,9943,1,,,1,0,
13003090,11:35:26,11:35:26,5732,2,,,,1244.26,0
13003090,11:37:05,11:37:05,2127,3,,,,1868.42,0
13003090,11:40:00,11:40:00,2514,4,,,,2880.46,
13003090,11:48:01,11:48:01,160,5,,,,6501.33,0
13003090,11:50:00,11:50:00,10161,6,,,,7429.4,
13003090,11:55:00,11:55:00,9520,7,,,,10867.16,
13003090,12:00:00,12:00:00,3344,8,,,,13550.16,
13003090,12:02:59,12:02:59,657,9,,,,16113.59,0
13003090,12:08:00,12:08:00,658,10,,,,20511.82,
13003090,12:08:22,12:08:22,2870,11,,,,20694.56,0
13003090,12:08:58,12:08:58,2871,12,,,,20995.56,0
13003090,12:09:42,12:09:42,2872,13,,,,21290.19,0
13003090,12:10:04,12:10:04,2873,14,,,,21467.05,0
13003090,12:10:19,12:10:19,6649,15,,,,21598.67,0
13003090,12:11:08,12:11:08,2874,16,,,,21917.8,0
13003090,12:11:45,12:11:45,2875,17,,,,22208.09,0
13003090,12:12:11,12:12:11,2876,18,,,,22428.28,0
13003090,12:12:51,12:12:51,2877,19,,,,22755.5,0
13003090,12:13:21,12:13:21,2878,20,,,,23003.24,0
13003090,12:14:09,12:14:09,2879,21,,,,23380.7,0
13003090,12:15:16,12:15:16,1145,22,,,,23850.58,0
13003090,12:16:00,12:16:00,2880,23,,,,24212.11,
13003090,12:16:53,12:16:53,998,24,,,,24717.82,0
13003090,12:17:55,12:17:55,2842,25,,,,25284.61,0
13003090,12:19:07,12:19:07,10090,26,,,,25880.66,0
13003090,12:20:22,12:20:22,10641,27,,,,26530.89,0
13003090,12:22:04,12:22:04,10643,28,,,,27172.61,0
13003090,12:23:09,12:23:09,10645,29,,,,27575.96,0
13003090,12:23:36,12:23:36,10647,30,,,,27877.17,0
13003090,12:24:00,12:24:00,8602,31,,,,28158.28,
13003090,12:25:43,12:25:43,10396,32,,,,28633.54,0
13003090,12:28:30,12:28:30,10392,33,,,,29753.49,0
13003090,12:29:42,12:29:42,2883,34,,,,30511.9,0
13003090,12:30:58,12:30:58,2884,35,,,,31371.74,0
13003090,12:31:15,12:31:15,2885,36,,,,31548.61,0
13003090,12:32:52,12:32:52,7908,37,,,,31937.91,0
13003090,12:34:06,12:34:06,4049,38,,,,32663.85,0
13003090,12:34:30,12:34:30,4050,39,,,,32876.05,0
13003090,12:35:26,12:35:26,4051,40,,,,33335.87,0
13003090,12:35:57,12:35:57,4052,41,,,,33606.39,0
13003090,12:36:38,12:36:38,4053,42,,,,33963.37,0
13003090,12:37:00,12:37:00,4054,43,,,,34172.47,
13003090,12:37:45,12:37:45,10436,44,,,,34551.28,0
13003090,12:40:00,12:40:00,8628,45,,,,35626.64,
13003090,12:41:58,12:41:58,9673,46,,,,36169.15,0
13003090,12:43:01,12:43:01,4055,47,,,,36442.63,0
13003090,12:43:45,12:43:45,9672,48,,,,36583.11,0
13003090,12:45:00,12:45:00,7499,49,,1,,36854.58,
13227020,16:49:00,16:49:00,9943,1,,,1,0,
13227020,16:50:49,16:50:49,5732,2,,,,1244.26,0
13227020,16:51:25,16:51:25,2127,3,,,,1851.87,0
13227020,16:52:24,16:52:24,3836,4,,,,2512.32,0
13227020,16:58:00,16:58:00,9487,5,,,,6409.36,
13227020,17:04:00,17:04:00,9520,6,,,,9814.05,
13227020,17:10:00,17:10:00,3344,7,,,,12506.54,
13227020,17:13:14,17:13:14,657,8,,,,15074.48,0
13227020,17:19:00,17:19:00,658,9,,,,19477.92,
13227020,17:19:25,17:19:25,2870,10,,,,19660.66,0
13227020,17:20:05,17:20:05,2871,11,,,,19961.66,0
13227020,17:20:54,17:20:54,2872,12,,,,20256.29,0
13227020,17:21:20,17:21:20,2873,13,,,,20433.15,0
13227020,17:21:36,17:21:36,6649,14,,,,20564.77,0
13227020,17:22:31,17:22:31,2874,15,,,,20883.9,0
13227020,17:23:13,17:23:13,2875,16,,,,21174.19,0
13227020,17:23:42,17:23:42,2876,17,,,,21394.38,0
13227020,17:24:28,17:24:28,2877,18,,,,21721.6,0
13227020,17:25:01,17:25:01,2878,19,,,,21969.34,0
13227020,17:25:55,17:25:55,2879,20,,,,22346.8,0
13227020,17:27:10,17:27:10,1145,21,,,,22816.68,0
13227020,17:28:00,17:28:00,2880,22,,,,23178.21,
13227020,17:29:06,17:29:06,998,23,,,,23683.92,0
13227020,17:30:23,17:30:23,2842,24,,,,24250.71,0
13227020,17:31:53,17:31:53,10090,25,,,,24846.76,0
13227020,17:33:28,17:33:28,10641,26,,,,25493.37,0
13227020,17:35:36,17:35:36,10643,27,,,,26135.09,0
13227020,17:36:57,17:36:57,10645,28,,,,26538.44,0
13227020,17:37:31,17:37:31,10647,29,,,,26839.65,0
13227020,17:38:00,17:38:00,8602,30,,,,27120.76,
13227020,17:40:06,17:40:06,10396,31,,,,27596.02,0
13227020,17:43:31,17:43:31,10392,32,,,,28715.97,0
13227020,17:44:58,17:44:58,2883,33,,,,29474.36,0
13227020,17:46:32,17:46:32,2884,34,,,,30334.2,0
13227020,17:46:52,17:46:52,2885,35,,,,30511.07,0
13227020,17:48:51,17:48:51,7908,36,,,,30900.37,0
13227020,17:50:23,17:50:23,4049,37,,,,31626.31,0
13227020,17:50:52,17:50:52,4050,38,,,,31838.51,0
13227020,17:52:02,17:52:02,4051,39,,,,32298.33,0
13227020,17:52:39,17:52:39,4052,40,,,,32568.85,0
13227020,17:53:30,17:53:30,4053,41,,,,32925.83,0
13227020,17:54:00,17:54:00,4054,42,,,,33135.07,
13227020,17:56:46,17:56:46,4055,43,,,,33407.7,0
13227020,17:58:21,17:58:21,9672,44,,,,33548.18,0
13227020,18:01:00,18:01:00,7499,45,,1,,33819.65,
13227030,16:49:00,16:49:00,9943,1,,,1,0,
13227030,16:50:49,16:50:49,5732,2,,,,1244.26,0
13227030,16:51:25,16:51:25,2127,3,,,,1851.87,0
13227030,16:52:24,16:52:24,3836,4,,,,2512.32,0
13227030,16:58:00,16:58:00,9487,5,,,,6409.36,
13227030,17:04:00,17:04:00,9520,6,,,,9814.05,
13227030,17:10:00,17:10:00,3344,7,,,,12506.54,
13227030,17:13:14,17:13:14,657,8,,,,15074.48,0
13227030,17:19:00,17:19:00,658,9,,,,19477.92,
13227030,17:19:25,17:19:25,2870,10,,,,19660.66,0
13227030,17:20:05,17:20:05,2871,11,,,,19961.66,0
13227030,17:20:54,17:20:54,2872,12,,,,20256.29,0
13227030,17:21:20,17:21:20,2873,13,,,,20433.15,0
13227030,17:21:36,17:21:36,6649,14,,,,20564.77,0
13227030,17:22:31,17:22:31,2874,15,,,,20883.9,0
13227030,17:23:13,17:23:13,2875,16,,,,21174.19,0
13227030,17:23:42,17:23:42,2876,17,,,,21394.38,0
13227030,17:24:28,17:24:28,2877,18,,,,21721.6,0
13227030,17:25:01,17:25:01,2878,19,,,,21969.34,0
13227030,17:25:55,17:25:55,2879,20,,,,22346.8,0
13227030,17:27:10,17:27:10,1145,21,,,,22816.68,0
13227030,17:28:00,17:28:00,2880,22,,,,23178.21,
13227030,17:29:06,17:29:06,998,23,,,,23683.92,0
13227030,17:30:23,17:30:23,2842,24,,,,24250.71,0
13227030,17:31:53,17:31:53,10090,25,,,,24846.76,0
13227030,17:33:28,17:33:28,10641,26,,,,25493.37,0
13227030,17:35:36,17:35:36,10643,27,,,,26135.09,0
13227030,17:36:57,17:36:57,10645,28,,,,26538.44,0
13227030,17:37:31,17:37:31,10647,29,,,,26839.65,0
13227030,17:38:00,17:38:00,8602,30,,,,27120.76,
13227030,17:40:06,17:40:06,10396,31,,,,27596.02,0
13227030,17:43:31,17:43:31,10392,32,,,,28715.97,0
13227030,17:44:58,17:44:58,2883,33,,,,29474.36,0
13227030,17:46:32,17:46:32,2884,34,,,,30334.2,0
13227030,17:46:52,17:46:52,2885,35,,,,30511.07,0
13227030,17:48:51,17:48:51,7908,36,,,,30900.37,0
13227030,17:50:23,17:50:23,4049,37,,,,31626.31,0
13227030,17:50:52,17:50:52,4050,38,,,,31838.51,0
13227030,17:52:02,17:52:02,4051,39,,,,32298.33,0
13227030,17:52:39,17:52:39,4052,40,,,,32568.85,0
13227030,17:53:30,17:53:30,4053,41,,,,32925.83,0
13227030,17:54:00,17:54:00,4054,42,,,,33135.07,
13227030,17:56:46,17:56:46,4055,43,,,,33407.7,0
13227030,17:58:21,17:58:21,9672,44,,,,33548.18,0
13227030,18:01:00,18:01:00,7499,45,,1,,33819.65,
13227040,16:49:00,16:49:00,9943,1,,,1,0,
13227040,16:50:49,16:50:49,5732,2,,,,1244.26,0
13227040,16:51:25,16:51:25,2127,3,,,,1851.87,0
13227040,16:52:24,16:52:24,3836,4,,,,2512.32,0
13227040,16:58:00,16:58:00,9487,5,,,,6409.36,
13227040,17:04:00,17:04:00,9520,6,,,,9814.05,
13227040,17:10:00,17:10:00,3344,7,,,,12506.54,
13227040,17:13:14,17:13:14,657,8,,,,15074.48,0
13227040,17:19:00,17:19:00,658,9,,,,19477.92,
13227040,17:19:25,17:19:25,2870,10,,,,19660.66,0
13227040,17:20:05,17:20:05,2871,11,,,,19961.66,0
13227040,17:20:54,17:20:54,2872,12,,,,20256.29,0
13227040,17:21:20,17:21:20,2873,13,,,,20433.15,0
13227040,17:21:36,17:21:36,6649,14,,,,20564.77,0
13227040,17:22:31,17:22:31,2874,15,,,,20883.9,0
13227040,17:23:13,17:23:13,2875,16,,,,21174.19,0
13227040,17:23:42,17:23:42,2876,17,,,,21394.38,0
13227040,17:24:28,17:24:28,2877,18,,,,21721.6,0
13227040,17:25:01,17:25:01,2878,19,,,,21969.34,0
13227040,17:25:55,17:25:55,2879,20,,,,22346.8,0
13227040,17:27:10,17:27:10,1145,21,,,,22816.68,0
13227040,17:28:00,17:28:00,2880,22,,,,23178.21,
13227040,17:29:06,17:29:06,998,23,,,,23683.92,0
13227040,17:30:23,17:30:23,2842,24,,,,24250.71,0
13227040,17:31:53,17:31:53,10090,25,,,,24846.76,0
13227040,17:33:28,17:33:28,10641,26,,,,25493.37,0
13227040,17:35:36,17:35:36,10643,27,,,,26135.09,0
13227040,17:36:57,17:36:57,10645,28,,,,26538.44,0
13227040,17:37:31,17:37:31,10647,29,,,,26839.65,0
13227040,17:38:00,17:38:00,8602,30,,,,27120.76,
13227040,17:40:06,17:40:06,10396,31,,,,27596.02,0
13227040,17:43:31,17:43:31,10392,32,,,,28715.97,0
13227040,17:44:58,17:44:58,2883,33,,,,29474.36,0
13227040,17:46:32,17:46:32,2884,34,,,,30334.2,0
13227040,17:46:52,17:46:52,2885,35,,,,30511.07,0
13227040,17:48:51,17:48:51,7908,36,,,,30900.37,0
13227040,17:50:23,17:50:23,4049,37,,,,31626.31,0
13227040,17:50:52,17:50:52,4050,38,,,,31838.51,0
13227040,17:52:02,17:52:02,4051,39,,,,32298.33,0
13227040,17:52:39,17:52:39,4052,40,,,,32568.85,0
13227040,17:53:30,17:53:30,4053,41,,,,32925.83,0
13227040,17:54:00,17:54:00,4054,42,,,,33135.07,
13227040,17:56:46,17:56:46,4055,43,,,,33407.7,0
13227040,17:58:21,17:58:21,9672,44,,,,33548.18,0
13227040,18:01:00,18:01:00,7499,45,,1,,33819.65,
13227050,16:49:00,16:49:00,9943,1,,,1,0,
13227050,16:50:49,16:50:49,5732,2,,,,1244.26,0
13227050,16:51:25,16:51:25,2127,3,,,,1851.87,0
13227050,16:52:24,16:52:24,3836,4,,,,2512.32,0
13227050,16:58:00,16:58:00,9487,5,,,,6409.36,
13227050,17:04:00,17:04:00,9520,6,,,,9814.05,
13227050,17:10:00,17:10:00,3344,7,,,,12506.54,
13227050,17:13:14,17:13:14,657,8,,,,15074.48,0
13227050,17:19:00,17:19:00,658,9,,,,19477.92,
13227050,17:19:25,17:19:25,2870,10,,,,19660.66,0
13227050,17:20:05,17:20:05,2871,11,,,,19961.66,0
13227050,17:20:54,17:20:54,2872,12,,,,20256.29,0
13227050,17:21:20,17:21:20,2873,13,,,,20433.15,0
13227050,17:21:36,17:21:36,6649,14,,,,20564.77,0
13227050,17:22:31,17:22:31,2874,15,,,,20883.9,0
13227050,17:23:13,17:23:13,2875,16,,,,21174.19,0
13227050,17:23:42,17:23:42,2876,17,,,,21394.38,0
13227050,17:24:28,17:24:28,2877,18,,,,21721.6,0
13227050,17:25:01,17:25:01,2878,19,,,,21969.34,0
13227050,17:25:55,17:25:55,2879,20,,,,22346.8,0
13227050,17:27:10,17:27:10,1145,21,,,,22816.68,0
13227050,17:28:00,17:28:00,2880,22,,,,23178.21,
13227050,17:29:06,17:29:06,998,23,,,,23683.92,0
13227050,17:30:23,17:30:23,2842,24,,,,24250.71,0
13227050,17:31:53,17:31:53,10090,25,,,,24846.76,0
13227050,17:33:28,17:33:28,10641,26,,,,25493.37,0
13227050,17:35:36,17:35:36,10643,27,,,,26135.09,0
13227050,17:36:57,17:36:57,10645,28,,,,26538.44,0
13227050,17:37:31,17:37:31,10647,29,,,,26839.65,0
13227050,17:38:00,17:38:00,8602,30,,,,27120.76,
13227050,17:40:06,17:40:06,10396,31,,,,27596.02,0
13227050,17:43:31,17:43:31,10392,32,,,,28715.97,0
13227050,17:44:58,17:44:58,2883,33,,,,29474.36,0
13227050,17:46:32,17:46:32,2884,34,,,,30334.2,0
13227050,17:46:52,17:46:52,2885,35,,,,30511.07,0
13227050,17:48:51,17:48:51,7908,36,,,,30900.37,0
13227050,17:50:23,17:50:23,4049,37,,,,31626.31,0
13227050,17:50:52,17:50:52,4050,38,,,,31838.51,0
13227050,17:52:02,17:52:02,4051,39,,,,32298.33,0
13227050,17:52:39,17:52:39,4052,40,,,,32568.85,0
13227050,17:53:30,17:53:30,4053,41,,,,32925.83,0
13227050,17:54:00,17:54:00,4054,42,,,,33135.07,
13227050,17:56:46,17:56:46,4055,43,,,,33407.7,0
13227050,17:58:21,17:58:21,9672,44,,,,33548.18,0
13227050,18:01:00,18:01:00,7499,45,,1,,33819.65,
13227060,16:49:00,16:49:00,9943,1,,,1,0,
13227060,16:50:49,16:50:49,5732,2,,,,1244.26,0
13227060,16:51:25,16:51:25,2127,3,,,,1851.87,0
13227060,16:52:24,16:52:24,3836,4,,,,2512.32,0
13227060,16:58:00,16:58:00,9487,5,,,,6409.36,
13227060,17:04:00,17:04:00,9520,6,,,,9814.05,
13227060,17:10:00,17:10:00,3344,7,,,,12506.54,
13227060,17:13:14,17:13:14,657,8,,,,15074.48,0
13227060,17:19:00,17:19:00,658,9,,,,19477.92,
13227060,17:19:25,17:19:25,2870,10,,,,19660.66,0
13227060,17:20:05,17:20:05,2871,11,,,,19961.66,0
13227060,17:20:54,17:20:54,2872,12,,,,20256.29,0
13227060,17:21:20,17:21:20,2873,13,,,,20433.15,0
13227060,17:21:36,17:21:36,6649,14,,,,20564.77,0
13227060,17:22:31,17:22:31,2874,15,,,,20883.9,0
13227060,17:23:13,17:23:13,2875,16,,,,21174.19,0
13227060,17:23:42,17:23:42,2876,17,,,,21394.38,0
13227060,17:24:28,17:24:28,2877,18,,,,21721.6,0
13227060,17:25:01,17:25:01,2878,19,,,,21969.34,0
13227060,17:25:55,17:25:55,2879,20,,,,22346.8,0
13227060,17:27:10,17:27:10,1145,21,,,,22816.68,0
13227060,17:28:00,17:28:00,2880,22,,,,23178.21,
13227060,17:29:06,17:29:06,998,23,,,,23683.92,0
13227060,17:30:23,17:30:23,2842,24,,,,24250.71,0
13227060,17:31:53,17:31:53,10090,25,,,,24846.76,0
13227060,17:33:28,17:33:28,10641,26,,,,25493.37,0
13227060,17:35:36,17:35:36,10643,27,,,,26135.09,0
13227060,17:36:57,17:36:57,10645,28,,,,26538.44,0
13227060,17:37:31,17:37:31,10647,29,,,,26839.65,0
13227060,17:38:00,17:38:00,8602,30,,,,27120.76,
13227060,17:40:06,17:40:06,10396,31,,,,27596.02,0
13227060,17:43:31,17:43:31,10392,32,,,,28715.97,0
13227060,17:44:58,17:44:58,2883,33,,,,29474.36,0
13227060,17:46:32,17:46:32,2884,34,,,,30334.2,0
13227060,17:46:52,17:46:52,2885,35,,,,30511.07,0
13227060,17:48:51,17:48:51,7908,36,,,,30900.37,0
13227060,17:50:23,17:50:23,4049,37,,,,31626.31,0
13227060,17:50:52,17:50:52,4050,38,,,,31838.51,0
13227060,17:52:02,17:52:02,4051,39,,,,32298.33,0
13227060,17:52:39,17:52:39,4052,40,,,,32568.85,0
13227060,17:53:30,17:53:30,4053,41,,,,32925.83,0
13227060,17:54:00,17:54:00,4054,42,,,,33135.07,
13227060,17:56:46,17:56:46,4055,43,,,,33407.7,0
13227060,17:58:21,17:58:21,9672,44,,,,33548.18,0
13227060,18:01:00,18:01:00,7499,45,,1,,33819.65,
1339070,10:02:00,10:02:00,9943,1,,,1,0,
1339070,10:05:26,10:05:26,5732,2,,,,1244.26,0
1339070,10:07:05,10:07:05,2127,3,,,,1868.42,0
1339070,10:10:00,10:10:00,2514,4,,,,2880.46,
1339070,10:18:01,10:18:01,160,5,,,,6501.33,0
1339070,10:20:00,10:20:00,10161,6,,,,7429.4,
1339070,10:25:00,10:25:00,9520,7,,,,10867.16,
1339070,10:30:00,10:30:00,3344,8,,,,13550.16,
1339070,10:32:59,10:32:59,657,9,,,,16113.59,0
1339070,10:38:00,10:38:00,658,10,,,,20511.82,
1339070,10:38:22,10:38:22,2870,11,,,,20694.56,0
1339070,10:38:58,10:38:58,2871,12,,,,20995.56,0
1339070,10:39:42,10:39:42,2872,13,,,,21290.19,0
1339070,10:40:04,10:40:04,2873,14,,,,21467.05,0
1339070,10:40:19,10:40:19,6649,15,,,,21598.67,0
1339070,10:41:08,10:41:08,2874,16,,,,21917.8,0
1339070,10:41:45,10:41:45,2875,17,,,,22208.09,0
1339070,10:42:11,10:42:11,2876,18,,,,22428.28,0
1339070,10:42:51,10:42:51,2877,19,,,,22755.5,0
1339070,10:43:21,10:43:21,2878,20,,,,23003.24,0
1339070,10:44:09,10:44:09,2879,21,,,,23380.7,0
1339070,10:45:16,10:45:16,1145,22,,,,23850.58,0
1339070,10:46:00,10:46:00,2880,23,,,,24212.11,
1339070,10:46:53,10:46:53,998,24,,,,24717.82,0
1339070,10:47:55,10:47:55,2842,25,,,,25284.61,0
1339070,10:49:07,10:49:07,10090,26,,,,25880.66,0
1339070,10:50:22,10:50:22,10641,27,,,,26530.89,0
1339070,10:52:04,10:52:04,10643,28,,,,27172.61,0
1339070,10:53:09,10:53:09,10645,29,,,,27575.96,0
1339070,10:53:36,10:53:36,10647,30,,,,27877.17,0
1339070,10:54:00,10:54:00,8602,31,,,,28158.28,
1339070,10:55:43,10:55:43,10396,32,,,,28633.54,0
1339070,10:58:30,10:58:30,10392,33,,,,29753.49,0
1339070,10:59:42,10:59:42,2883,34,,,,30511.9,0
1339070,11:00:58,11:00:58,2884,35,,,,31371.74,0
1339070,11:01:15,11:01:15,2885,36,,,,31548.61,0
1339070,11:02:52,11:02:52,7908,37,,,,31937.91,0
1339070,11:04:06,11:04:06,4049,38,,,,32663.85,0
1339070,11:04:30,11:04:30,4050,39,,,,32876.05,0
1339070,11:05:26,11:05:26,4051,40,,,,33335.87,0
1339070,11:05:57,11:05:57,4052,41,,,,33606.39,0
1339070,11:06:38,11:06:38,4053,42,,,,33963.37,0
1339070,11:07:00,11:07:00,4054,43,,,,34172.47,
1339070,11:07:45,11:07:45,10436,44,,,,34551.28,0
1339070,11:10:00,11:10:00,8628,45,,,,35626.64,
1339070,11:11:58,11:11:58,9673,46,,,,36169.15,0
1339070,11:13:01,11:13:01,4055,47,,,,36442.63,0
1339070,11:13:45,11:13:45,9672,48,,,,36583.11,0
1339070,11:15:00,11:15:00,7499,49,,1,,36854.58,
137080,21:47:00,21:47:00,9943,1,,,1,0,
137080,21:50:26,21:50:26,5732,2,,,,1244.26,0
137080,21:52:05,21:52:05,2127,3,,,,1868.42,0
137080,21:55:00,21:55:00,2514,4,,,,2880.46,
137080,22:02:13,22:02:13,160,5,,,,6501.33,0
137080,22:04:00,22:04:00,10161,6,,,,7429.4,
137080,22:09:00,22:09:00,9520,7,,,,10867.16,
137080,22:14:00,22:14:00,3344,8,,,,13550.16,
137080,22:16:59,22:16:59,657,9,,,,16113.59,0
137080,22:22:00,22:22:00,658,10,,,,20511.82,
137080,22:22:19,22:22:19,2870,11,,,,20694.56,0
137080,22:22:51,22:22:51,2871,12,,,,20995.56,0
137080,22:23:29,22:23:29,2872,13,,,,21290.19,0
137080,22:23:49,22:23:49,2873,14,,,,21467.05,0
137080,22:24:02,22:24:02,6649,15,,,,21598.67,0
137080,22:24:44,22:24:44,2874,16,,,,21917.8,0
137080,22:25:17,22:25:17,2875,17,,,,22208.09,0
137080,22:25:39,22:25:39,2876,18,,,,22428.28,0
137080,22:26:15,22:26:15,2877,19,,,,22755.5,0
137080,22:26:40,22:26:40,2878,20,,,,23003.24,0
137080,22:27:23,22:27:23,2879,21,,,,23380.7,0
137080,22:28:21,22:28:21,1145,22,,,,23850.58,0
137080,22:29:00,22:29:00,2880,23,,,,24212.11,
137080,22:29:53,22:29:53,998,24,,,,24717.82,0
137080,22:30:55,22:30:55,2842,25,,,,25284.61,0
137080,22:32:07,22:32:07,10090,26,,,,25880.66,0
137080,22:33:22,22:33:22,10641,27,,,,26530.89,0
137080,22:35:04,22:35:04,10643,28,,,,27172.61,0
137080,22:36:09,22:36:09,10645,29,,,,27575.96,0
137080,22:36:36,22:36:36,10647,30,,,,27877.17,0
137080,22:37:00,22:37:00,8602,31,,,,28158.28,
137080,22:38:35,22:38:35,10396,32,,,,28633.54,0
137080,22:41:09,22:41:09,10392,33,,,,29753.49,0
137080,22:42:15,22:42:15,2883,34,,,,30511.9,0
137080,22:43:26,22:43:26,2884,35,,,,31371.74,0
137080,22:43:41,22:43:41,2885,36,,,,31548.61,0
137080,22:45:11,22:45:11,7908,37,,,,31937.91,0
137080,22:46:19,22:46:19,4049,38,,,,32663.85,0
137080,22:46:41,22:46:41,4050,39,,,,32876.05,0
137080,22:47:34,22:47:34,4051,40,,,,33335.87,0
137080,22:48:01,22:48:01,4052,41,,,,33606.39,0
137080,22:48:40,22:48:40,4053,42,,,,33963.37,0
137080,22:49:00,22:49:00,4054,43,,,,34172.47,
137080,22:49:45,22:49:45,10436,44,,,,34551.28,0
137080,22:52:00,22:52:00,8628,45,,,,35626.64,
137080,22:53:58,22:53:58,9673,46,,,,36169.15,0
137080,22:55:01,22:55:01,4055,47,,,,36442.63,0
137080,22:55:45,22:55:45,9672,48,,,,36583.11,0
137080,22:57:00,22:57:00,7499,49,,1,,36854.58,
137100,21:47:00,21:47:00,9943,1,,,1,0,
137100,21:50:26,21:50:26,5732,2,,,,1244.26,0
137100,21:52:05,21:52:05,2127,3,,,,1868.42,0
137100,21:55:00,21:55:00,2514,4,,,,2880.46,
137100,22:02:13,22:02:13,160,5,,,,6501.33,0
137100,22:04:00,22:04:00,10161,6,,,,7429.4,
137100,22:09:00,22:09:00,9520,7,,,,10867.16,
137100,22:14:00,22:14:00,3344,8,,,,13550.16,
137100,22:16:59,22:16:59,657,9,,,,16113.59,0
137100,22:22:00,22:22:00,658,10,,,,20511.82,
137100,22:22:19,22:22:19,2870,11,,,,20694.56,0
137100,22:22:51,22:22:51,2871,12,,,,20995.56,0
137100,22:23:29,22:23:29,2872,13,,,,21290.19,0
137100,22:23:49,22:23:49,2873,14,,,,21467.05,0
137100,22:24:02,22:24:02,6649,15,,,,21598.67,0
137100,22:24:44,22:24:44,2874,16,,,,21917.8,0
137100,22:25:17,22:25:17,2875,17,,,,22208.09,0
137100,22:25:39,22:25:39,2876,18,,,,22428.28,0
137100,22:26:15,22:26:15,2877,19,,,,22755.5,0
137100,22:26:40,22:26:40,2878,20,,,,23003.24,0
137100,22:27:23,22:27:23,2879,21,,,,23380.7,0
137100,22:28:21,22:28:21,1145,22,,,,23850.58,0
137100,22:29:00,22:29:00,2880,23,,,,24212.11,
137100,22:29:53,22:29:53,998,24,,,,24717.82,0
137100,22:30:55,22:30:55,2842,25,,,,25284.61,0
137100,22:32:07,22:32:07,10090,26,,,,25880.66,0
137100,22:33:22,22:33:22,10641,27,,,,26530.89,0
137100,22:35:04,22:35:04,10643,28,,,,27172.61,0
137100,22:36:09,22:36:09,10645,29,,,,27575.96,0
137100,22:36:36,22:36:36,10647,30,,,,27877.17,0
137100,22:37:00,22:37:00,8602,31,,,,28158.28,
137100,22:38:35,22:38:35,10396,32,,,,28633.54,0
137100,22:41:09,22:41:09,10392,33,,,,29753.49,0
137100,22:42:15,22:42:15,2883,34,,,,30511.9,0
137100,22:43:26,22:43:26,2884,35,,,,31371.74,0
137100,22:43:41,22:43:41,2885,36,,,,31548.61,0
137100,22:45:11,22:45:11,7908,37,,,,31937.91,0
137100,22:46:19,22:46:19,4049,38,,,,32663.85,0
137100,22:46:41,22:46:41,4050,39,,,,32876.05,0
137100,22:47:34,22:47:34,4051,40,,,,33335.87,0
137100,22:48:01,22:48:01,4052,41,,,,33606.39,0
137100,22:48:40,22:48:40,4053,42,,,,33963.37,0
137100,22:49:00,22:49:00,4054,43,,,,34172.47,
137100,22:49:45,22:49:45,10436,44,,,,34551.28,0
137100,22:52:00,22:52:00,8628,45,,,,35626.64,
137100,22:53:58,22:53:58,9673,46,,,,36169.15,0
137100,22:55:01,22:55:01,4055,47,,,,36442.63,0
137100,22:55:45,22:55:45,9672,48,,,,36583.11,0
137100,22:57:00,22:57:00,7499,49,,1,,36854.58,
137110,21:47:00,21:47:00,9943,1,,,1,0,
137110,21:50:26,21:50:26,5732,2,,,,1244.26,0
137110,21:52:05,21:52:05,2127,3,,,,1868.42,0
137110,21:55:00,21:55:00,2514,4,,,,2880.46,
137110,22:02:13,22:02:13,160,5,,,,6501.33,0
137110,22:04:00,22:04:00,10161,6,,,,7429.4,
137110,22:09:00,22:09:00,9520,7,,,,10867.16,
137110,22:14:00,22:14:00,3344,8,,,,13550.16,
137110,22:16:59,22:16:59,657,9,,,,16113.59,0
137110,22:22:00,22:22:00,658,10,,,,20511.82,
137110,22:22:19,22:22:19,2870,11,,,,20694.56,0
137110,22:22:51,22:22:51,2871,12,,,,20995.56,0
137110,22:23:29,22:23:29,2872,13,,,,21290.19,0
137110,22:23:49,22:23:49,2873,14,,,,21467.05,0
137110,22:24:02,22:24:02,6649,15,,,,21598.67,0
137110,22:24:44,22:24:44,2874,16,,,,21917.8,0
137110,22:25:17,22:25:17,2875,17,,,,22208.09,0
137110,22:25:39,22:25:39,2876,18,,,,22428.28,0
137110,22:26:15,22:26:15,2877,19,,,,22755.5,0
137110,22:26:40,22:26:40,2878,20,,,,23003.24,0
137110,22:27:23,22:27:23,2879,21,,,,23380.7,0
137110,22:28:21,22:28:21,1145,22,,,,23850.58,0
137110,22:29:00,22:29:00,2880,23,,,,24212.11,
137110,22:29:53,22:29:53,998,24,,,,24717.82,0
137110,22:30:55,22:30:55,2842,25,,,,25284.61,0
137110,22:32:07,22:32:07,10090,26,,,,25880.66,0
137110,22:33:22,22:33:22,10641,27,,,,26530.89,0
137110,22:35:04,22:35:04,10643,28,,,,27172.61,0
137110,22:36:09,22:36:09,10645,29,,,,27575.96,0
137110,22:36:36,22:36:36,10647,30,,,,27877.17,0
137110,22:37:00,22:37:00,8602,31,,,,28158.28,
137110,22:38:35,22:38:35,10396,32,,,,28633.54,0
137110,22:41:09,22:41:09,10392,33,,,,29753.49,0
137110,22:42:15,22:42:15,2883,34,,,,30511.9,0
137110,22:43:26,22:43:26,2884,35,,,,31371.74,0
137110,22:43:41,22:43:41,2885,36,,,,31548.61,0
137110,22:45:11,22:45:11,7908,37,,,,31937.91,0
137110,22:46:19,22:46:19,4049,38,,,,32663.85,0
137110,22:46:41,22:46:41,4050,39,,,,32876.05,0
137110,22:47:34,22:47:34,4051,40,,,,33335.87,0
137110,22:48:01,22:48:01,4052,41,,,,33606.39,0
137110,22:48:40,22:48:40,4053,42,,,,33963.37,0
137110,22:49:00,22:49:00,4054,43,,,,34172.47,
137110,22:49:45,22:49:45,10436,44,,,,34551.28,0
137110,22:52:00,22:52:00,8628,45,,,,35626.64,
137110,22:53:58,22:53:58,9673,46,,,,36169.15,0
137110,22:55:01,22:55:01,4055,47,,,,36442.63,0
137110,22:55:45,22:55:45,9672,48,,,,36583.11,0
137110,22:57:00,22:57:00,7499,49,,1,,36854.58,
13712010,14:47:00,14:47:00,9943,1,,,1,0,
13712010,14:50:26,14:50:26,5732,2,,,,1244.26,0
13712010,14:52:05,14:52:05,2127,3,,,,1868.42,0
13712010,14:55:00,14:55:00,2514,4,,,,2880.46,
13712010,15:03:01,15:03:01,160,5,,,,6501.33,0
13712010,15:05:00,15:05:00,10161,6,,,,7429.4,
13712010,15:10:00,15:10:00,9520,7,,,,10867.16,
13712010,15:15:00,15:15:00,3344,8,,,,13550.16,
13712010,15:17:59,15:17:59,657,9,,,,16113.59,0
13712010,15:23:00,15:23:00,658,10,,,,20511.82,
13712010,15:23:22,15:23:22,2870,11,,,,20694.56,0
13712010,15:23:58,15:23:58,2871,12,,,,20995.56,0
13712010,15:24:42,15:24:42,2872,13,,,,21290.19,0
13712010,15:25:04,15:25:04,2873,14,,,,21467.05,0
13712010,15:25:19,15:25:19,6649,15,,,,21598.67,0
13712010,15:26:08,15:26:08,2874,16,,,,21917.8,0
13712010,15:26:45,15:26:45,2875,17,,,,22208.09,0
13712010,15:27:11,15:27:11,2876,18,,,,22428.28,0
13712010,15:27:51,15:27:51,2877,19,,,,22755.5,0
13712010,15:28:21,15:28:21,2878,20,,,,23003.24,0
13712010,15:29:09,15:29:09,2879,21,,,,23380.7,0
13712010,15:30:16,15:30:16,1145,22,,,,23850.58,0
13712010,15:31:00,15:31:00,2880,23,,,,24212.11,
13712010,15:31:53,15:31:53,998,24,,,,24717.82,0
13712010,15:32:55,15:32:55,2842,25,,,,25284.61,0
13712010,15:34:07,15:34:07,10090,26,,,,25880.66,0
13712010,15:35:22,15:35:22,10641,27,,,,26530.89,0
13712010,15:37:04,15:37:04,10643,28,,,,27172.61,0
13712010,15:38:09,15:38:09,10645,29,,,,27575.96,0
13712010,15:38:36,15:38:36,10647,30,,,,27877.17,0
13712010,15:39:00,15:39:00,8602,31,,,,28158.28,
13712010,15:40:43,15:40:43,10396,32,,,,28633.54,0
13712010,15:43:30,15:43:30,10392,33,,,,29753.49,0
13712010,15:44:42,15:44:42,2883,34,,,,30511.9,0
13712010,15:45:58,15:45:58,2884,35,,,,31371.74,0
13712010,15:46:15,15:46:15,2885,36,,,,31548.61,0
13712010,15:47:52,15:47:52,7908,37,,,,31937.91,0
13712010,15:49:06,15:49:06,4049,38,,,,32663.85,0
13712010,15:49:30,15:49:30,4050,39,,,,32876.05,0
13712010,15:50:26,15:50:26,4051,40,,,,33335.87,0
13712010,15:50:57,15:50:57,4052,41,,,,33606.39,0
13712010,15:51:38,15:51:38,4053,42,,,,33963.37,0
13712010,15:52:00,15:52:00,4054,43,,,,34172.47,
13712010,15:52:45,15:52:45,10436,44,,,,34551.28,0
13712010,15:55:00,15:55:00,8628,45,,,,35626.64,
13712010,15:56:58,15:56:58,9673,46,,,,36169.15,0
13712010,15:58:01,15:58:01,4055,47,,,,36442.63,0
13712010,15:58:45,15:58:45,9672,48,,,,36583.11,0
13712010,16:00:00,16:00:00,7499,49,,1,,36854.58,
13712120,14:47:00,14:47:00,9943,1,,,1,0,
13712120,14:50:26,14:50:26,5732,2,,,,1244.26,0
13712120,14:52:05,14:52:05,2127,3,,,,1868.42,0
13712120,14:55:00,14:55:00,2514,4,,,,2880.46,
13712120,15:03:01,15:03:01,160,5,,,,6501.33,0
13712120,15:05:00,15:05:00,10161,6,,,,7429.4,
13712120,15:10:00,15:10:00,9520,7,,,,10867.16,
13712120,15:15:00,15:15:00,3344,8,,,,13550.16,
13712120,15:17:59,15:17:59,657,9,,,,16113.59,0
13712120,15:23:00,15:23:00,658,10,,,,20511.82,
13712120,15:23:22,15:23:22,2870,11,,,,20694.56,0
13712120,15:23:58,15:23:58,2871,12,,,,20995.56,0
13712120,15:24:42,15:24:42,2872,13,,,,21290.19,0
13712120,15:25:04,15:25:04,2873,14,,,,21467.05,0
13712120,15:25:19,15:25:19,6649,15,,,,21598.67,0
13712120,15:26:08,15:26:08,2874,16,,,,21917.8,0
13712120,15:26:45,15:26:45,2875,17,,,,22208.09,0
13712120,15:27:11,15:27:11,2876,18,,,,22428.28,0
13712120,15:27:51,15:27:51,2877,19,,,,22755.5,0
13712120,15:28:21,15:28:21,2878,20,,,,23003.24,0
13712120,15:29:09,15:29:09,2879,21,,,,23380.7,0
13712120,15:30:16,15:30:16,1145,22,,,,23850.58,0
13712120,15:31:00,15:31:00,2880,23,,,,24212.11,
13712120,15:31:53,15:31:53,998,24,,,,24717.82,0
13712120,15:32:55,15:32:55,2842,25,,,,25284.61,0
13712120,15:34:07,15:34:07,10090,26,,,,25880.66,0
13712120,15:35:22,15:35:22,10641,27,,,,26530.89,0
13712120,15:37:04,15:37:04,10643,28,,,,27172.61,0
13712120,15:38:09,15:38:09,10645,29,,,,27575.96,0
13712120,15:38:36,15:38:36,10647,30,,,,27877.17,0
13712120,15:39:00,15:39:00,8602,31,,,,28158.28,
13712120,15:40:43,15:40:43,10396,32,,,,28633.54,0
13712120,15:43:30,15:43:30,10392,33,,,,29753.49,0
13712120,15:44:42,15:44:42,2883,34,,,,30511.9,0
13712120,15:45:58,15:45:58,2884,35,,,,31371.74,0
13712120,15:46:15,15:46:15,2885,36,,,,31548.61,0
13712120,15:47:52,15:47:52,7908,37,,,,31937.91,0
13712120,15:49:06,15:49:06,4049,38,,,,32663.85,0
13712120,15:49:30,15:49:30,4050,39,,,,32876.05,0
13712120,15:50:26,15:50:26,4051,40,,,,33335.87,0
13712120,15:50:57,15:50:57,4052,41,,,,33606.39,0
13712120,15:51:38,15:51:38,4053,42,,,,33963.37,0
13712120,15:52:00,15:52:00,4054,43,,,,34172.47,
13712120,15:52:45,15:52:45,10436,44,,,,34551.28,0
13712120,15:55:00,15:55:00,8628,45,,,,35626.64,
13712120,15:56:58,15:56:58,9673,46,,,,36169.15,0
13712120,15:58:01,15:58:01,4055,47,,,,36442.63,0
13712120,15:58:45,15:58:45,9672,48,,,,36583.11,0
13712120,16:00:00,16:00:00,7499,49,,1,,36854.58,
14043090,22:32:00,22:32:00,9943,1,,,1,0,
14043090,22:35:26,22:35:26,5732,2,,,,1244.26,0
14043090,22:37:05,22:37:05,2127,3,,,,1868.42,0
14043090,22:40:00,22:40:00,2514,4,,,,2880.46,
14043090,22:47:13,22:47:13,160,5,,,,6501.33,0
14043090,22:49:00,22:49:00,10161,6,,,,7429.4,
14043090,22:54:00,22:54:00,9520,7,,,,10867.16,
14043090,22:59:00,22:59:00,3344,8,,,,13550.16,
14043090,23:01:59,23:01:59,657,9,,,,16113.59,0
14043090,23:07:00,23:07:00,658,10,,,,20511.82,
14043090,23:07:19,23:07:19,2870,11,,,,20694.56,0
14043090,23:07:51,23:07:51,2871,12,,,,20995.56,0
14043090,23:08:29,23:08:29,2872,13,,,,21290.19,0
14043090,23:08:49,23:08:49,2873,14,,,,21467.05,0
14043090,23:09:02,23:09:02,6649,15,,,,21598.67,0
14043090,23:09:44,23:09:44,2874,16,,,,21917.8,0
14043090,23:10:17,23:10:17,2875,17,,,,22208.09,0
14043090,23:10:39,23:10:39,2876,18,,,,22428.28,0
14043090,23:11:15,23:11:15,2877,19,,,,22755.5,0
14043090,23:11:40,23:11:40,2878,20,,,,23003.24,0
14043090,23:12:23,23:12:23,2879,21,,,,23380.7,0
14043090,23:13:21,23:13:21,1145,22,,,,23850.58,0
14043090,23:14:00,23:14:00,2880,23,,,,24212.11,
14043090,23:14:53,23:14:53,998,24,,,,24717.82,0
14043090,23:15:55,23:15:55,2842,25,,,,25284.61,0
14043090,23:17:07,23:17:07,10090,26,,,,25880.66,0
14043090,23:18:22,23:18:22,10641,27,,,,26530.89,0
14043090,23:20:04,23:20:04,10643,28,,,,27172.61,0
14043090,23:21:09,23:21:09,10645,29,,,,27575.96,0
14043090,23:21:36,23:21:36,10647,30,,,,27877.17,0
14043090,23:22:00,23:22:00,8602,31,,,,28158.28,
14043090,23:23:35,23:23:35,10396,32,,,,28633.54,0
14043090,23:26:09,23:26:09,10392,33,,,,29753.49,0
14043090,23:27:15,23:27:15,2883,34,,,,30511.9,0
14043090,23:28:26,23:28:26,2884,35,,,,31371.74,0
14043090,23:28:41,23:28:41,2885,36,,,,31548.61,0
14043090,23:30:11,23:30:11,7908,37,,,,31937.91,0
14043090,23:31:19,23:31:19,4049,38,,,,32663.85,0
14043090,23:31:41,23:31:41,4050,39,,,,32876.05,0
14043090,23:32:34,23:32:34,4051,40,,,,33335.87,0
14043090,23:33:01,23:33:01,4052,41,,,,33606.39,0
14043090,23:33:40,23:33:40,4053,42,,,,33963.37,0
14043090,23:34:00,23:34:00,4054,43,,,,34172.47,
14043090,23:34:45,23:34:45,10436,44,,,,34551.28,0
14043090,23:37:00,23:37:00,8628,45,,,,35626.64,
14043090,23:38:58,23:38:58,9673,46,,,,36169.15,0
14043090,23:40:01,23:40:01,4055,47,,,,36442.63,0
14043090,23:40:45,23:40:45,9672,48,,,,36583.11,0
14043090,23:42:00,23:42:00,7499,49,,1,,36854.58,
14146010,12:17:00,12:17:00,9943,1,,,1,0,
14146010,12:20:26,12:20:26,5732,2,,,,1244.26,0
14146010,12:22:05,12:22:05,2127,3,,,,1868.42,0
14146010,12:25:00,12:25:00,2514,4,,,,2880.46,
14146010,12:33:01,12:33:01,160,5,,,,6501.33,0
14146010,12:35:00,12:35:00,10161,6,,,,7429.4,
14146010,12:40:00,12:40:00,9520,7,,,,10867.16,
14146010,12:45:00,12:45:00,3344,8,,,,13550.16,
14146010,12:47:59,12:47:59,657,9,,,,16113.59,0
14146010,12:53:00,12:53:00,658,10,,,,20511.82,
14146010,12:53:22,12:53:22,2870,11,,,,20694.56,0
14146010,12:53:58,12:53:58,2871,12,,,,20995.56,0
14146010,12:54:42,12:54:42,2872,13,,,,21290.19,0
14146010,12:55:04,12:55:04,2873,14,,,,21467.05,0
14146010,12:55:19,12:55:19,6649,15,,,,21598.67,0
14146010,12:56:08,12:56:08,2874,16,,,,21917.8,0
14146010,12:56:45,12:56:45,2875,17,,,,22208.09,0
14146010,12:57:11,12:57:11,2876,18,,,,22428.28,0
14146010,12:57:51,12:57:51,2877,19,,,,22755.5,0
14146010,12:58:21,12:58:21,2878,20,,,,23003.24,0
14146010,12:59:09,12:59:09,2879,21,,,,23380.7,0
14146010,13:00:16,13:00:16,1145,22,,,,23850.58,0
14146010,13:01:00,13:01:00,2880,23,,,,24212.11,
14146010,13:01:53,13:01:53,998,24,,,,24717.82,0
14146010,13:02:55,13:02:55,2842,25,,,,25284.61,0
14146010,13:04:07,13:04:07,10090,26,,,,25880.66,0
14146010,13:05:22,13:05:22,10641,27,,,,26530.89,0
14146010,13:07:04,13:07:04,10643,28,,,,27172.61,0
14146010,13:08:09,13:08:09,10645,29,,,,27575.96,0
14146010,13:08:36,13:08:36,10647,30,,,,27877.17,0
14146010,13:09:00,13:09:00,8602,31,,,,28158.28,
14146010,13:10:43,13:10:43,10396,32,,,,28633.54,0
14146010,13:13:30,13:13:30,10392,33,,,,29753.49,0
14146010,13:14:42,13:14:42,2883,34,,,,30511.9,0
14146010,13:15:58,13:15:58,2884,35,,,,31371.74,0
14146010,13:16:15,13:16:15,2885,36,,,,31548.61,0
14146010,13:17:52,13:17:52,7908,37,,,,31937.91,0
14146010,13:19:06,13:19:06,4049,38,,,,32663.85,0
14146010,13:19:30,13:19:30,4050,39,,,,32876.05,0
14146010,13:20:26,13:20:26,4051,40,,,,33335.87,0
14146010,13:20:57,13:20:57,4052,41,,,,33606.39,0
14146010,13:21:38,13:21:38,4053,42,,,,33963.37,0
14146010,13:22:00,13:22:00,4054,43,,,,34172.47,
14146010,13:22:45,13:22:45,10436,44,,,,34551.28,0
14146010,13:25:00,13:25:00,8628,45,,,,35626.64,
14146010,13:26:58,13:26:58,9673,46,,,,36169.15,0
14146010,13:28:01,13:28:01,4055,47,,,,36442.63,0
14146010,13:28:45,13:28:45,9672,48,,,,36583.11,0
14146010,13:30:00,13:30:00,7499,49,,1,,36854.58,
14146120,12:17:00,12:17:00,9943,1,,,1,0,
14146120,12:20:26,12:20:26,5732,2,,,,1244.26,0
14146120,12:22:05,12:22:05,2127,3,,,,1868.42,0
14146120,12:25:00,12:25:00,2514,4,,,,2880.46,
14146120,12:33:01,12:33:01,160,5,,,,6501.33,0
14146120,12:35:00,12:35:00,10161,6,,,,7429.4,
14146120,12:40:00,12:40:00,9520,7,,,,10867.16,
14146120,12:45:00,12:45:00,3344,8,,,,13550.16,
14146120,12:47:59,12:47:59,657,9,,,,16113.59,0
14146120,12:53:00,12:53:00,658,10,,,,20511.82,
14146120,12:53:22,12:53:22,2870,11,,,,20694.56,0
14146120,12:53:58,12:53:58,2871,12,,,,20995.56,0
14146120,12:54:42,12:54:42,2872,13,,,,21290.19,0
14146120,12:55:04,12:55:04,2873,14,,,,21467.05,0
14146120,12:55:19,12:55:19,6649,15,,,,21598.67,0
14146120,12:56:08,12:56:08,2874,16,,,,21917.8,0
14146120,12:56:45,12:56:45,2875,17,,,,22208.09,0
14146120,12:57:11,12:57:11,2876,18,,,,22428.28,0
14146120,12:57:51,12:57:51,2877,19,,,,22755.5,0
14146120,12:58:21,12:58:21,2878,20,,,,23003.24,0
14146120,12:59:09,12:59:09,2879,21,,,,23380.7,0
14146120,13:00:16,13:00:16,1145,22,,,,23850.58,0
14146120,13:01:00,13:01:00,2880,23,,,,24212.11,
14146120,13:01:53,13:01:53,998,24,,,,24717.82,0
14146120,13:02:55,13:02:55,2842,25,,,,25284.61,0
14146120,13:04:07,13:04:07,10090,26,,,,25880.66,0
14146120,13:05:22,13:05:22,10641,27,,,,26530.89,0
14146120,13:07:04,13:07:04,10643,28,,,,27172.61,0
14146120,13:08:09,13:08:09,10645,29,,,,27575.96,0
14146120,13:08:36,13:08:36,10647,30,,,,27877.17,0
14146120,13:09:00,13:09:00,8602,31,,,,28158.28,
14146120,13:10:43,13:10:43,10396,32,,,,28633.54,0
14146120,13:13:30,13:13:30,10392,33,,,,29753.49,0
14146120,13:14:42,13:14:42,2883,34,,,,30511.9,0
14146120,13:15:58,13:15:58,2884,35,,,,31371.74,0
14146120,13:16:15,13:16:15,2885,36,,,,31548.61,0
14146120,13:17:52,13:17:52,7908,37,,,,31937.91,0
14146120,13:19:06,13:19:06,4049,38,,,,32663.85,0
14146120,13:19:30,13:19:30,4050,39,,,,32876.05,0
14146120,13:20:26,13:20:26,4051,40,,,,33335.87,0
14146120,13:20:57,13:20:57,4052,41,,,,33606.39,0
14146120,13:21:38,13:21:38,4053,42,,,,33963.37,0
14146120,13:22:00,13:22:00,4054,43,,,,34172.47,
14146120,13:22:45,13:22:45,10436,44,,,,34551.28,0
14146120,13:25:00,13:25:00,8628,45,,,,35626.64,
14146120,13:26:58,13:26:58,9673,46,,,,36169.15,0
14146120,13:28:01,13:28:01,4055,47,,,,36442.63,0
14146120,13:28:45,13:28:45,9672,48,,,,36583.11,0
14146120,13:30:00,13:30:00,7499,49,,1,,36854.58,
14206090,08:33:00,08:33:00,9943,1,,,1,0,
14206090,08:36:26,08:36:26,5732,2,,,,1244.26,0
14206090,08:38:05,08:38:05,2127,3,,,,1868.42,0
14206090,08:41:00,08:41:00,2514,4,,,,2880.46,
14206090,08:49:01,08:49:01,160,5,,,,6501.33,0
14206090,08:51:00,08:51:00,10161,6,,,,7429.4,
14206090,08:56:00,08:56:00,9520,7,,,,10867.16,
14206090,09:01:00,09:01:00,3344,8,,,,13550.16,
14206090,09:03:59,09:03:59,657,9,,,,16113.59,0
14206090,09:09:00,09:09:00,658,10,,,,20511.82,
14206090,09:09:19,09:09:19,2870,11,,,,20694.56,0
14206090,09:09:51,09:09:51,2871,12,,,,20995.56,0
14206090,09:10:29,09:10:29,2872,13,,,,21290.19,0
14206090,09:10:49,09:10:49,2873,14,,,,21467.05,0
14206090,09:11:02,09:11:02,6649,15,,,,21598.67,0
14206090,09:11:44,09:11:44,2874,16,,,,21917.8,0
14206090,09:12:17,09:12:17,2875,17,,,,22208.09,0
14206090,09:12:39,09:12:39,2876,18,,,,22428.28,0
14206090,09:13:15,09:13:15,2877,19,,,,22755.5,0
14206090,09:13:40,09:13:40,2878,20,,,,23003.24,0
14206090,09:14:23,09:14:23,2879,21,,,,23380.7,0
14206090,09:15:21,09:15:21,1145,22,,,,23850.58,0
14206090,09:16:00,09:16:00,2880,23,,,,24212.11,
14206090,09:16:53,09:16:53,998,24,,,,24717.82,0
14206090,09:17:55,09:17:55,2842,25,,,,25284.61,0
14206090,09:19:07,09:19:07,10090,26,,,,25880.66,0
14206090,09:20:22,09:20:22,10641,27,,,,26530.89,0
14206090,09:22:04,09:22:04,10643,28,,,,27172.61,0
14206090,09:23:09,09:23:09,10645,29,,,,27575.96,0
14206090,09:23:36,09:23:36,10647,30,,,,27877.17,0
14206090,09:24:00,09:24:00,8602,31,,,,28158.28,
14206090,09:25:35,09:25:35,10396,32,,,,28633.54,0
14206090,09:28:09,09:28:09,10392,33,,,,29753.49,0
14206090,09:29:15,09:29:15,2883,34,,,,30511.9,0
14206090,09:30:26,09:30:26,2884,35,,,,31371.74,0
14206090,09:30:41,09:30:41,2885,36,,,,31548.61,0
14206090,09:32:11,09:32:11,7908,37,,,,31937.91,0
14206090,09:33:19,09:33:19,4049,38,,,,32663.85,0
14206090,09:33:41,09:33:41,4050,39,,,,32876.05,0
14206090,09:34:34,09:34:34,4051,40,,,,33335.87,0
14206090,09:35:01,09:35:01,4052,41,,,,33606.39,0
14206090,09:35:40,09:35:40,4053,42,,,,33963.37,0
14206090,09:36:00,09:36:00,4054,43,,,,34172.47,
14206090,09:36:45,09:36:45,10436,44,,,,34551.28,0
14206090,09:39:00,09:39:00,8628,45,,,,35626.64,
14206090,09:40:58,09:40:58,9673,46,,,,36169.15,0
14206090,09:42:01,09:42:01,4055,47,,,,36442.63,0
14206090,09:42:45,09:42:45,9672,48,,,,36583.11,0
14206090,09:44:00,09:44:00,7499,49,,1,,36854.58,
14432080,08:47:00,08:47:00,9943,1,,,1,0,
14432080,08:50:26,08:50:26,5732,2,,,,1244.26,0
14432080,08:52:05,08:52:05,2127,3,,,,1868.42,0
14432080,08:55:00,08:55:00,2514,4,,,,2880.46,
14432080,09:03:01,09:03:01,160,5,,,,6501.33,0
14432080,09:05:00,09:05:00,10161,6,,,,7429.4,
14432080,09:10:00,09:10:00,9520,7,,,,10867.16,
14432080,09:15:00,09:15:00,3344,8,,,,13550.16,
14432080,09:17:59,09:17:59,657,9,,,,16113.59,0
14432080,09:23:00,09:23:00,658,10,,,,20511.82,
14432080,09:23:19,09:23:19,2870,11,,,,20694.56,0
14432080,09:23:51,09:23:51,2871,12,,,,20995.56,0
14432080,09:24:29,09:24:29,2872,13,,,,21290.19,0
14432080,09:24:49,09:24:49,2873,14,,,,21467.05,0
14432080,09:25:02,09:25:02,6649,15,,,,21598.67,0
14432080,09:25:44,09:25:44,2874,16,,,,21917.8,0
14432080,09:26:17,09:26:17,2875,17,,,,22208.09,0
14432080,09:26:39,09:26:39,2876,18,,,,22428.28,0
14432080,09:27:15,09:27:15,2877,19,,,,22755.5,0
14432080,09:27:40,09:27:40,2878,20,,,,23003.24,0
14432080,09:28:23,09:28:23,2879,21,,,,23380.7,0
14432080,09:29:21,09:29:21,1145,22,,,,23850.58,0
14432080,09:30:00,09:30:00,2880,23,,,,24212.11,
14432080,09:30:53,09:30:53,998,24,,,,24717.82,0
14432080,09:31:55,09:31:55,2842,25,,,,25284.61,0
14432080,09:33:07,09:33:07,10090,26,,,,25880.66,0
14432080,09:34:22,09:34:22,10641,27,,,,26530.89,0
14432080,09:36:04,09:36:04,10643,28,,,,27172.61,0
14432080,09:37:09,09:37:09,10645,29,,,,27575.96,0
14432080,09:37:36,09:37:36,10647,30,,,,27877.17,0
14432080,09:38:00,09:38:00,8602,31,,,,28158.28,
14432080,09:39:35,09:39:35,10396,32,,,,28633.54,0
14432080,09:42:09,09:42:09,10392,33,,,,29753.49,0
14432080,09:43:15,09:43:15,2883,34,,,,30511.9,0
14432080,09:44:26,09:44:26,2884,35,,,,31371.74,0
14432080,09:44:41,09:44:41,2885,36,,,,31548.61,0
14432080,09:46:11,09:46:11,7908,37,,,,31937.91,0
14432080,09:47:19,09:47:19,4049,38,,,,32663.85,0
14432080,09:47:41,09:47:41,4050,39,,,,32876.05,0
14432080,09:48:34,09:48:34,4051,40,,,,33335.87,0
14432080,09:49:01,09:49:01,4052,41,,,,33606.39,0
14432080,09:49:40,09:49:40,4053,42,,,,33963.37,0
14432080,09:50:00,09:50:00,4054,43,,,,34172.47,
14432080,09:50:45,09:50:45,10436,44,,,,34551.28,0
14432080,09:53:00,09:53:00,8628,45,,,,35626.64,
14432080,09:54:58,09:54:58,9673,46,,,,36169.15,0
14432080,09:56:01,09:56:01,4055,47,,,,36442.63,0
14432080,09:56:45,09:56:45,9672,48,,,,36583.11,0
14432080,09:58:00,09:58:00,7499,49,,1,,36854.58,
14432100,08:47:00,08:47:00,9943,1,,,1,0,
14432100,08:50:26,08:50:26,5732,2,,,,1244.26,0
14432100,08:52:05,08:52:05,2127,3,,,,1868.42,0
14432100,08:55:00,08:55:00,2514,4,,,,2880.46,
14432100,09:03:01,09:03:01,160,5,,,,6501.33,0
14432100,09:05:00,09:05:00,10161,6,,,,7429.4,
14432100,09:10:00,09:10:00,9520,7,,,,10867.16,
14432100,09:15:00,09:15:00,3344,8,,,,13550.16,
14432100,09:17:59,09:17:59,657,9,,,,16113.59,0
14432100,09:23:00,09:23:00,658,10,,,,20511.82,
14432100,09:23:19,09:23:19,2870,11,,,,20694.56,0
14432100,09:23:51,09:23:51,2871,12,,,,20995.56,0
14432100,09:24:29,09:24:29,2872,13,,,,21290.19,0
14432100,09:24:49,09:24:49,2873,14,,,,21467.05,0
14432100,09:25:02,09:25:02,6649,15,,,,21598.67,0
14432100,09:25:44,09:25:44,2874,16,,,,21917.8,0
14432100,09:26:17,09:26:17,2875,17,,,,22208.09,0
14432100,09:26:39,09:26:39,2876,18,,,,22428.28,0
14432100,09:27:15,09:27:15,2877,19,,,,22755.5,0
14432100,09:27:40,09:27:40,2878,20,,,,23003.24,0
14432100,09:28:23,09:28:23,2879,21,,,,23380.7,0
14432100,09:29:21,09:29:21,1145,22,,,,23850.58,0
14432100,09:30:00,09:30:00,2880,23,,,,24212.11,
14432100,09:30:53,09:30:53,998,24,,,,24717.82,0
14432100,09:31:55,09:31:55,2842,25,,,,25284.61,0
14432100,09:33:07,09:33:07,10090,26,,,,25880.66,0
14432100,09:34:22,09:34:22,10641,27,,,,26530.89,0
14432100,09:36:04,09:36:04,10643,28,,,,27172.61,0
14432100,09:37:09,09:37:09,10645,29,,,,27575.96,0
14432100,09:37:36,09:37:36,10647,30,,,,27877.17,0
14432100,09:38:00,09:38:00,8602,31,,,,28158.28,
14432100,09:39:35,09:39:35,10396,32,,,,28633.54,0
14432100,09:42:09,09:42:09,10392,33,,,,29753.49,0
14432100,09:43:15,09:43:15,2883,34,,,,30511.9,0
14432100,09:44:26,09:44:26,2884,35,,,,31371.74,0
14432100,09:44:41,09:44:41,2885,36,,,,31548.61,0
14432100,09:46:11,09:46:11,7908,37,,,,31937.91,0
14432100,09:47:19,09:47:19,4049,38,,,,32663.85,0
14432100,09:47:41,09:47:41,4050,39,,,,32876.05,0
14432100,09:48:34,09:48:34,4051,40,,,,33335.87,0
14432100,09:49:01,09:49:01,4052,41,,,,33606.39,0
14432100,09:49:40,09:49:40,4053,42,,,,33963.37,0
14432100,09:50:00,09:50:00,4054,43,,,,34172.47,
14432100,09:50:45,09:50:45,10436,44,,,,34551.28,0
14432100,09:53:00,09:53:00,8628,45,,,,35626.64,
14432100,09:54:58,09:54:58,9673,46,,,,36169.15,0
14432100,09:56:01,09:56:01,4055,47,,,,36442.63,0
14432100,09:56:45,09:56:45,9672,48,,,,36583.11,0
14432100,09:58:00,09:58:00,7499,49,,1,,36854.58,
14432110,08:47:00,08:47:00,9943,1,,,1,0,
14432110,08:50:26,08:50:26,5732,2,,,,1244.26,0
14432110,08:52:05,08:52:05,2127,3,,,,1868.42,0
14432110,08:55:00,08:55:00,2514,4,,,,2880.46,
14432110,09:03:01,09:03:01,160,5,,,,6501.33,0
14432110,09:05:00,09:05:00,10161,6,,,,7429.4,
14432110,09:10:00,09:10:00,9520,7,,,,10867.16,
14432110,09:15:00,09:15:00,3344,8,,,,13550.16,
14432110,09:17:59,09:17:59,657,9,,,,16113.59,0
14432110,09:23:00,09:23:00,658,10,,,,20511.82,
14432110,09:23:19,09:23:19,2870,11,,,,20694.56,0
14432110,09:23:51,09:23:51,2871,12,,,,20995.56,0
14432110,09:24:29,09:24:29,2872,13,,,,21290.19,0
14432110,09:24:49,09:24:49,2873,14,,,,21467.05,0
14432110,09:25:02,09:25:02,6649,15,,,,21598.67,0
14432110,09:25:44,09:25:44,2874,16,,,,21917.8,0
14432110,09:26:17,09:26:17,2875,17,,,,22208.09,0
14432110,09:26:39,09:26:39,2876,18,,,,22428.28,0
14432110,09:27:15,09:27:15,2877,19,,,,22755.5,0
14432110,09:27:40,09:27:40,2878,20,,,,23003.24,0
14432110,09:28:23,09:28:23,2879,21,,,,23380.7,0
14432110,09:29:21,09:29:21,1145,22,,,,23850.58,0
14432110,09:30:00,09:30:00,2880,23,,,,24212.11,
14432110,09:30:53,09:30:53,998,24,,,,24717.82,0
14432110,09:31:55,09:31:55,2842,25,,,,25284.61,0
14432110,09:33:07,09:33:07,10090,26,,,,25880.66,0
14432110,09:34:22,09:34:22,10641,27,,,,26530.89,0
14432110,09:36:04,09:36:04,10643,28,,,,27172.61,0
14432110,09:37:09,09:37:09,10645,29,,,,27575.96,0
14432110,09:37:36,09:37:36,10647,30,,,,27877.17,0
14432110,09:38:00,09:38:00,8602,31,,,,28158.28,
14432110,09:39:35,09:39:35,10396,32,,,,28633.54,0
14432110,09:42:09,09:42:09,10392,33,,,,29753.49,0
14432110,09:43:15,09:43:15,2883,34,,,,30511.9,0
14432110,09:44:26,09:44:26,2884,35,,,,31371.74,0
14432110,09:44:41,09:44:41,2885,36,,,,31548.61,0
14432110,09:46:11,09:46:11,7908,37,,,,31937.91,0
14432110,09:47:19,09:47:19,4049,38,,,,32663.85,0
14432110,09:47:41,09:47:41,4050,39,,,,32876.05,0
14432110,09:48:34,09:48:34,4051,40,,,,33335.87,0
14432110,09:49:01,09:49:01,4052,41,,,,33606.39,0
14432110,09:49:40,09:49:40,4053,42,,,,33963.37,0
14432110,09:50:00,09:50:00,4054,43,,,,34172.47,
14432110,09:50:45,09:50:45,10436,44,,,,34551.28,0
14432110,09:53:00,09:53:00,8628,45,,,,35626.64,
14432110,09:54:58,09:54:58,9673,46,,,,36169.15,0
14432110,09:56:01,09:56:01,4055,47,,,,36442.63,0
14432110,09:56:45,09:56:45,9672,48,,,,36583.11,0
14432110,09:58:00,09:58:00,7499,49,,1,,36854.58,
14555090,13:32:00,13:32:00,9943,1,,,1,0,
14555090,13:35:26,13:35:26,5732,2,,,,1244.26,0
14555090,13:37:05,13:37:05,2127,3,,,,1868.42,0
14555090,13:40:00,13:40:00,2514,4,,,,2880.46,
14555090,13:48:01,13:48:01,160,5,,,,6501.33,0
14555090,13:50:00,13:50:00,10161,6,,,,7429.4,
14555090,13:55:00,13:55:00,9520,7,,,,10867.16,
14555090,14:00:00,14:00:00,3344,8,,,,13550.16,
14555090,14:02:59,14:02:59,657,9,,,,16113.59,0
14555090,14:08:00,14:08:00,658,10,,,,20511.82,
14555090,14:08:22,14:08:22,2870,11,,,,20694.56,0
14555090,14:08:58,14:08:58,2871,12,,,,20995.56,0
14555090,14:09:42,14:09:42,2872,13,,,,21290.19,0
14555090,14:10:04,14:10:04,2873,14,,,,21467.05,0
14555090,14:10:19,14:10:19,6649,15,,,,21598.67,0
14555090,14:11:08,14:11:08,2874,16,,,,21917.8,0
14555090,14:11:45,14:11:45,2875,17,,,,22208.09,0
14555090,14:12:11,14:12:11,2876,18,,,,22428.28,0
14555090,14:12:51,14:12:51,2877,19,,,,22755.5,0
14555090,14:13:21,14:13:21,2878,20,,,,23003.24,0
14555090,14:14:09,14:14:09,2879,21,,,,23380.7,0
14555090,14:15:16,14:15:16,1145,22,,,,23850.58,0
14555090,14:16:00,14:16:00,2880,23,,,,24212.11,
14555090,14:16:53,14:16:53,998,24,,,,24717.82,0
14555090,14:17:55,14:17:55,2842,25,,,,25284.61,0
14555090,14:19:07,14:19:07,10090,26,,,,25880.66,0
14555090,14:20:22,14:20:22,10641,27,,,,26530.89,0
14555090,14:22:04,14:22:04,10643,28,,,,27172.61,0
14555090,14:23:09,14:23:09,10645,29,,,,27575.96,0
14555090,14:23:36,14:23:36,10647,30,,,,27877.17,0
14555090,14:24:00,14:24:00,8602,31,,,,28158.28,
14555090,14:25:43,14:25:43,10396,32,,,,28633.54,0
14555090,14:28:30,14:28:30,10392,33,,,,29753.49,0
14555090,14:29:42,14:29:42,2883,34,,,,30511.9,0
14555090,14:30:58,14:30:58,2884,35,,,,31371.74,0
14555090,14:31:15,14:31:15,2885,36,,,,31548.61,0
14555090,14:32:52,14:32:52,7908,37,,,,31937.91,0
14555090,14:34:06,14:34:06,4049,38,,,,32663.85,0
14555090,14:34:30,14:34:30,4050,39,,,,32876.05,0
14555090,14:35:26,14:35:26,4051,40,,,,33335.87,0
14555090,14:35:57,14:35:57,4052,41,,,,33606.39,0
14555090,14:36:38,14:36:38,4053,42,,,,33963.37,0
14555090,14:37:00,14:37:00,4054,43,,,,34172.47,
14555090,14:37:45,14:37:45,10436,44,,,,34551.28,0
14555090,14:40:00,14:40:00,8628,45,,,,35626.64,
14555090,14:41:58,14:41:58,9673,46,,,,36169.15,0
14555090,14:43:01,14:43:01,4055,47,,,,36442.63,0
14555090,14:43:45,14:43:45,9672,48,,,,36583.11,0
14555090,14:45:00,14:45:00,7499,49,,1,,36854.58,
15083020,17:19:00,17:19:00,9943,1,,,1,0,
15083020,17:20:49,17:20:49,5732,2,,,,1244.26,0
15083020,17:21:25,17:21:25,2127,3,,,,1851.87,0
15083020,17:22:24,17:22:24,3836,4,,,,2512.32,0
15083020,17:28:00,17:28:00,9487,5,,,,6409.36,
15083020,17:34:00,17:34:00,9520,6,,,,9814.05,
15083020,17:40:00,17:40:00,3344,7,,,,12506.54,
15083020,17:43:14,17:43:14,657,8,,,,15074.48,0
15083020,17:49:00,17:49:00,658,9,,,,19477.92,
15083020,17:49:19,17:49:19,2870,10,,,,19660.66,0
15083020,17:49:51,17:49:51,2871,11,,,,19961.66,0
15083020,17:50:29,17:50:29,2872,12,,,,20256.29,0
15083020,17:50:49,17:50:49,2873,13,,,,20433.15,0
15083020,17:51:02,17:51:02,6649,14,,,,20564.77,0
15083020,17:51:44,17:51:44,2874,15,,,,20883.9,0
15083020,17:52:17,17:52:17,2875,16,,,,21174.19,0
15083020,17:52:39,17:52:39,2876,17,,,,21394.38,0
15083020,17:53:15,17:53:15,2877,18,,,,21721.6,0
15083020,17:53:40,17:53:40,2878,19,,,,21969.34,0
15083020,17:54:23,17:54:23,2879,20,,,,22346.8,0
15083020,17:55:21,17:55:21,1145,21,,,,22816.68,0
15083020,17:56:00,17:56:00,2880,22,,,,23178.21,
15083020,17:57:06,17:57:06,998,23,,,,23683.92,0
15083020,17:58:23,17:58:23,2842,24,,,,24250.71,0
15083020,17:59:53,17:59:53,10090,25,,,,24846.76,0
15083020,18:01:28,18:01:28,10641,26,,,,25493.37,0
15083020,18:03:36,18:03:36,10643,27,,,,26135.09,0
15083020,18:04:57,18:04:57,10645,28,,,,26538.44,0
15083020,18:05:31,18:05:31,10647,29,,,,26839.65,0
15083020,18:06:00,18:06:00,8602,30,,,,27120.76,
15083020,18:07:59,18:07:59,10396,31,,,,27596.02,0
15083020,18:11:10,18:11:10,10392,32,,,,28715.97,0
15083020,18:12:31,18:12:31,2883,33,,,,29474.36,0
15083020,18:14:00,18:14:00,2884,34,,,,30334.2,0
15083020,18:14:19,18:14:19,2885,35,,,,30511.07,0
15083020,18:16:11,18:16:11,7908,36,,,,30900.37,0
15083020,18:17:36,18:17:36,4049,37,,,,31626.31,0
15083020,18:18:04,18:18:04,4050,38,,,,31838.51,0
15083020,18:19:09,18:19:09,4051,39,,,,32298.33,0
15083020,18:19:44,18:19:44,4052,40,,,,32568.85,0
15083020,18:20:32,18:20:32,4053,41,,,,32925.83,0
15083020,18:21:00,18:21:00,4054,42,,,,33135.07,
15083020,18:23:46,18:23:46,4055,43,,,,33407.7,0
15083020,18:25:21,18:25:21,9672,44,,,,33548.18,0
15083020,18:28:00,18:28:00,7499,45,,1,,33819.65,
15083030,17:19:00,17:19:00,9943,1,,,1,0,
15083030,17:20:49,17:20:49,5732,2,,,,1244.26,0
15083030,17:21:25,17:21:25,2127,3,,,,1851.87,0
15083030,17:22:24,17:22:24,3836,4,,,,2512.32,0
15083030,17:28:00,17:28:00,9487,5,,,,6409.36,
15083030,17:34:00,17:34:00,9520,6,,,,9814.05,
15083030,17:40:00,17:40:00,3344,7,,,,12506.54,
15083030,17:43:14,17:43:14,657,8,,,,15074.48,0
15083030,17:49:00,17:49:00,658,9,,,,19477.92,
15083030,17:49:19,17:49:19,2870,10,,,,19660.66,0
15083030,17:49:51,17:49:51,2871,11,,,,19961.66,0
15083030,17:50:29,17:50:29,2872,12,,,,20256.29,0
15083030,17:50:49,17:50:49,2873,13,,,,20433.15,0
15083030,17:51:02,17:51:02,6649,14,,,,20564.77,0
15083030,17:51:44,17:51:44,2874,15,,,,20883.9,0
15083030,17:52:17,17:52:17,2875,16,,,,21174.19,0
15083030,17:52:39,17:52:39,2876,17,,,,21394.38,0
15083030,17:53:15,17:53:15,2877,18,,,,21721.6,0
15083030,17:53:40,17:53:40,2878,19,,,,21969.34,0
15083030,17:54:23,17:54:23,2879,20,,,,22346.8,0
15083030,17:55:21,17:55:21,1145,21,,,,22816.68,0
15083030,17:56:00,17:56:00,2880,22,,,,23178.21,
15083030,17:57:06,17:57:06,998,23,,,,23683.92,0
15083030,17:58:23,17:58:23,2842,24,,,,24250.71,0
15083030,17:59:53,17:59:53,10090,25,,,,24846.76,0
15083030,18:01:28,18:01:28,10641,26,,,,25493.37,0
15083030,18:03:36,18:03:36,10643,27,,,,26135.09,0
15083030,18:04:57,18:04:57,10645,28,,,,26538.44,0
15083030,18:05:31,18:05:31,10647,29,,,,26839.65,0
15083030,18:06:00,18:06:00,8602,30,,,,27120.76,
15083030,18:07:59,18:07:59,10396,31,,,,27596.02,0
15083030,18:11:10,18:11:10,10392,32,,,,28715.97,0
15083030,18:12:31,18:12:31,2883,33,,,,29474.36,0
15083030,18:14:00,18:14:00,2884,34,,,,30334.2,0
15083030,18:14:19,18:14:19,2885,35,,,,30511.07,0
15083030,18:16:11,18:16:11,7908,36,,,,30900.37,0
15083030,18:17:36,18:17:36,4049,37,,,,31626.31,0
15083030,18:18:04,18:18:04,4050,38,,,,31838.51,0
15083030,18:19:09,18:19:09,4051,39,,,,32298.33,0
15083030,18:19:44,18:19:44,4052,40,,,,32568.85,0
15083030,18:20:32,18:20:32,4053,41,,,,32925.83,0
15083030,18:21:00,18:21:00,4054,42,,,,33135.07,
15083030,18:23:46,18:23:46,4055,43,,,,33407.7,0
15083030,18:25:21,18:25:21,9672,44,,,,33548.18,0
15083030,18:28:00,18:28:00,7499,45,,1,,33819.65,
15083040,17:19:00,17:19:00,9943,1,,,1,0,
15083040,17:20:49,17:20:49,5732,2,,,,1244.26,0
15083040,17:21:25,17:21:25,2127,3,,,,1851.87,0
15083040,17:22:24,17:22:24,3836,4,,,,2512.32,0
15083040,17:28:00,17:28:00,9487,5,,,,6409.36,
15083040,17:34:00,17:34:00,9520,6,,,,9814.05,
15083040,17:40:00,17:40:00,3344,7,,,,12506.54,
15083040,17:43:14,17:43:14,657,8,,,,15074.48,0
15083040,17:49:00,17:49:00,658,9,,,,19477.92,
15083040,17:49:19,17:49:19,2870,10,,,,19660.66,0
15083040,17:49:51,17:49:51,2871,11,,,,19961.66,0
15083040,17:50:29,17:50:29,2872,12,,,,20256.29,0
15083040,17:50:49,17:50:49,2873,13,,,,20433.15,0
15083040,17:51:02,17:51:02,6649,14,,,,20564.77,0
15083040,17:51:44,17:51:44,2874,15,,,,20883.9,0
15083040,17:52:17,17:52:17,2875,16,,,,21174.19,0
15083040,17:52:39,17:52:39,2876,17,,,,21394.38,0
15083040,17:53:15,17:53:15,2877,18,,,,21721.6,0
15083040,17:53:40,17:53:40,2878,19,,,,21969.34,0
15083040,17:54:23,17:54:23,2879,20,,,,22346.8,0
15083040,17:55:21,17:55:21,1145,21,,,,22816.68,0
15083040,17:56:00,17:56:00,2880,22,,,,23178.21,
15083040,17:57:06,17:57:06,998,23,,,,23683.92,0
15083040,17:58:23,17:58:23,2842,24,,,,24250.71,0
15083040,17:59:53,17:59:53,10090,25,,,,24846.76,0
15083040,18:01:28,18:01:28,10641,26,,,,25493.37,0
15083040,18:03:36,18:03:36,10643,27,,,,26135.09,0
15083040,18:04:57,18:04:57,10645,28,,,,26538.44,0
15083040,18:05:31,18:05:31,10647,29,,,,26839.65,0
15083040,18:06:00,18:06:00,8602,30,,,,27120.76,
15083040,18:07:59,18:07:59,10396,31,,,,27596.02,0
15083040,18:11:10,18:11:10,10392,32,,,,28715.97,0
15083040,18:12:31,18:12:31,2883,33,,,,29474.36,0
15083040,18:14:00,18:14:00,2884,34,,,,30334.2,0
15083040,18:14:19,18:14:19,2885,35,,,,30511.07,0
15083040,18:16:11,18:16:11,7908,36,,,,30900.37,0
15083040,18:17:36,18:17:36,4049,37,,,,31626.31,0
15083040,18:18:04,18:18:04,4050,38,,,,31838.51,0
15083040,18:19:09,18:19:09,4051,39,,,,32298.33,0
15083040,18:19:44,18:19:44,4052,40,,,,32568.85,0
15083040,18:20:32,18:20:32,4053,41,,,,32925.83,0
15083040,18:21:00,18:21:00,4054,42,,,,33135.07,
15083040,18:23:46,18:23:46,4055,43,,,,33407.7,0
15083040,18:25:21,18:25:21,9672,44,,,,33548.18,0
15083040,18:28:00,18:28:00,7499,45,,1,,33819.65,
15083050,17:19:00,17:19:00,9943,1,,,1,0,
15083050,17:20:49,17:20:49,5732,2,,,,1244.26,0
15083050,17:21:25,17:21:25,2127,3,,,,1851.87,0
15083050,17:22:24,17:22:24,3836,4,,,,2512.32,0
15083050,17:28:00,17:28:00,9487,5,,,,6409.36,
15083050,17:34:00,17:34:00,9520,6,,,,9814.05,
15083050,17:40:00,17:40:00,3344,7,,,,12506.54,
15083050,17:43:14,17:43:14,657,8,,,,15074.48,0
15083050,17:49:00,17:49:00,658,9,,,,19477.92,
15083050,17:49:19,17:49:19,2870,10,,,,19660.66,0
15083050,17:49:51,17:49:51,2871,11,,,,19961.66,0
15083050,17:50:29,17:50:29,2872,12,,,,20256.29,0
15083050,17:50:49,17:50:49,2873,13,,,,20433.15,0
15083050,17:51:02,17:51:02,6649,14,,,,20564.77,0
15083050,17:51:44,17:51:44,2874,15,,,,20883.9,0
15083050,17:52:17,17:52:17,2875,16,,,,21174.19,0
15083050,17:52:39,17:52:39,2876,17,,,,21394.38,0
15083050,17:53:15,17:53:15,2877,18,,,,21721.6,0
15083050,17:53:40,17:53:40,2878,19,,,,21969.34,0
15083050,17:54:23,17:54:23,2879,20,,,,22346.8,0
15083050,17:55:21,17:55:21,1145,21,,,,22816.68,0
15083050,17:56:00,17:56:00,2880,22,,,,23178.21,
15083050,17:57:06,17:57:06,998,23,,,,23683.92,0
15083050,17:58:23,17:58:23,2842,24,,,,24250.71,0
15083050,17:59:53,17:59:53,10090,25,,,,24846.76,0
15083050,18:01:28,18:01:28,10641,26,,,,25493.37,0
15083050,18:03:36,18:03:36,10643,27,,,,26135.09,0
15083050,18:04:57,18:04:57,10645,28,,,,26538.44,0
15083050,18:05:31,18:05:31,10647,29,,,,26839.65,0
15083050,18:06:00,18:06:00,8602,30,,,,27120.76,
15083050,18:07:59,18:07:59,10396,31,,,,27596.02,0
15083050,18:11:10,18:11:10,10392,32,,,,28715.97,0
15083050,18:12:31,18:12:31,2883,33,,,,29474.36,0
15083050,18:14:00,18:14:00,2884,34,,,,30334.2,0
15083050,18:14:19,18:14:19,2885,35,,,,30511.07,0
15083050,18:16:11,18:16:11,7908,36,,,,30900.37,0
15083050,18:17:36,18:17:36,4049,37,,,,31626.31,0
15083050,18:18:04,18:18:04,4050,38,,,,31838.51,0
15083050,18:19:09,18:19:09,4051,39,,,,32298.33,0
15083050,18:19:44,18:19:44,4052,40,,,,32568.85,0
15083050,18:20:32,18:20:32,4053,41,,,,32925.83,0
15083050,18:21:00,18:21:00,4054,42,,,,33135.07,
15083050,18:23:46,18:23:46,4055,43,,,,33407.7,0
15083050,18:25:21,18:25:21,9672,44,,,,33548.18,0
15083050,18:28:00,18:28:00,7499,45,,1,,33819.65,
15083060,17:19:00,17:19:00,9943,1,,,1,0,
15083060,17:20:49,17:20:49,5732,2,,,,1244.26,0
15083060,17:21:25,17:21:25,2127,3,,,,1851.87,0
15083060,17:22:24,17:22:24,3836,4,,,,2512.32,0
15083060,17:28:00,17:28:00,9487,5,,,,6409.36,
15083060,17:34:00,17:34:00,9520,6,,,,9814.05,
15083060,17:40:00,17:40:00,3344,7,,,,12506.54,
15083060,17:43:14,17:43:14,657,8,,,,15074.48,0
15083060,17:49:00,17:49:00,658,9,,,,19477.92,
15083060,17:49:19,17:49:19,2870,10,,,,19660.66,0
15083060,17:49:51,17:49:51,2871,11,,,,19961.66,0
15083060,17:50:29,17:50:29,2872,12,,,,20256.29,0
15083060,17:50:49,17:50:49,2873,13,,,,20433.15,0
15083060,17:51:02,17:51:02,6649,14,,,,20564.77,0
15083060,17:51:44,17:51:44,2874,15,,,,20883.9,0
15083060,17:52:17,17:52:17,2875,16,,,,21174.19,0
15083060,17:52:39,17:52:39,2876,17,,,,21394.38,0
15083060,17:53:15,17:53:15,2877,18,,,,21721.6,0
15083060,17:53:40,17:53:40,2878,19,,,,21969.34,0
15083060,17:54:23,17:54:23,2879,20,,,,22346.8,0
15083060,17:55:21,17:55:21,1145,21,,,,22816.68,0
15083060,17:56:00,17:56:00,2880,22,,,,23178.21,
15083060,17:57:06,17:57:06,998,23,,,,23683.92,0
15083060,17:58:23,17:58:23,2842,24,,,,24250.71,0
15083060,17:59:53,17:59:53,10090,25,,,,24846.76,0
15083060,18:01:28,18:01:28,10641,26,,,,25493.37,0
15083060,18:03:36,18:03:36,10643,27,,,,26135.09,0
15083060,18:04:57,18:04:57,10645,28,,,,26538.44,0
15083060,18:05:31,18:05:31,10647,29,,,,26839.65,0
15083060,18:06:00,18:06:00,8602,30,,,,27120.76,
15083060,18:07:59,18:07:59,10396,31,,,,27596.02,0
15083060,18:11:10,18:11:10,10392,32,,,,28715.97,0
15083060,18:12:31,18:12:31,2883,33,,,,29474.36,0
15083060,18:14:00,18:14:00,2884,34,,,,30334.2,0
15083060,18:14:19,18:14:19,2885,35,,,,30511.07,0
15083060,18:16:11,18:16:11,7908,36,,,,30900.37,0
15083060,18:17:36,18:17:36,4049,37,,,,31626.31,0
15083060,18:18:04,18:18:04,4050,38,,,,31838.51,0
15083060,18:19:09,18:19:09,4051,39,,,,32298.33,0
15083060,18:19:44,18:19:44,4052,40,,,,32568.85,0
15083060,18:20:32,18:20:32,4053,41,,,,32925.83,0
15083060,18:21:00,18:21:00,4054,42,,,,33135.07,
15083060,18:23:46,18:23:46,4055,43,,,,33407.7,0
15083060,18:25:21,18:25:21,9672,44,,,,33548.18,0
15083060,18:28:00,18:28:00,7499,45,,1,,33819.65,
15194020,06:56:00,06:56:00,9943,1,,,1,0,
15194020,06:57:49,06:57:49,5732,2,,,,1244.26,0
15194020,06:58:25,06:58:25,2127,3,,,,1851.87,0
15194020,06:59:24,06:59:24,3836,4,,,,2512.32,0
15194020,07:05:00,07:05:00,9487,5,,,,6409.36,
15194020,07:10:00,07:10:00,9520,6,,,,9814.05,
15194020,07:15:00,07:15:00,3344,7,,,,12506.54,
15194020,07:18:15,07:18:15,657,8,,,,15074.48,0
15194020,07:24:00,07:24:00,658,9,,,,19477.94,
15194020,07:24:20,07:24:20,2870,10,,,,19660.68,0
15194020,07:24:50,07:24:50,2871,11,,,,19961.65,0
15194020,07:25:29,07:25:29,2872,12,,,,20256.28,0
15194020,07:25:49,07:25:49,2873,13,,,,20433.14,0
15194020,07:26:02,07:26:02,6649,14,,,,20564.76,0
15194020,07:26:45,07:26:45,2874,15,,,,20883.89,0
15194020,07:27:19,07:27:19,2875,16,,,,21174.18,0
15194020,07:27:40,07:27:40,2876,17,,,,21394.14,0
15194020,07:28:12,07:28:12,2877,18,,,,21722.1,0
15194020,07:28:38,07:28:38,2878,19,,,,21969.84,0
15194020,07:29:21,07:29:21,2879,20,,,,22347.3,0
15194020,07:30:21,07:30:21,1145,21,,,,22817.18,0
15194020,07:31:00,07:31:00,2880,22,,,,23178.71,
15194020,07:32:00,07:32:00,998,23,,,,23684.42,0
15194020,07:33:10,07:33:10,2842,24,,,,24251.21,0
15194020,07:34:32,07:34:32,10090,25,,,,24847.26,0
15194020,07:35:56,07:35:56,10641,26,,,,25481.69,0
15194020,07:37:49,07:37:49,10643,27,,,,26121.37,0
15194020,07:39:02,07:39:02,10645,28,,,,26524.72,0
15194020,07:39:33,07:39:33,10647,29,,,,26825.93,0
15194020,07:40:00,07:40:00,8602,30,,,,27107.04,
15194020,07:41:09,07:41:09,10396,31,,,,27582.3,0
15194020,07:43:03,07:43:03,10392,32,,,,28698.86,0
15194020,07:43:48,07:43:48,2883,33,,,,29457.82,0
15194020,07:44:42,07:44:42,2884,34,,,,30317.7,0
15194020,07:44:53,07:44:53,2885,35,,,,30494.57,0
15194020,07:45:57,07:45:57,7908,36,,,,30883.61,0
15194020,07:46:27,07:46:27,8626,37,,,,31300.03,0
15194020,07:46:59,07:46:59,9676,38,,,,31818.45,0
15194020,07:47:30,07:47:30,8630,39,,,,32343.71,0
15194020,07:48:00,07:48:00,8628,40,,,,32845.31,
15194020,07:49:12,07:49:12,9673,41,,,,33389.14,0
15194020,07:49:56,07:49:56,4055,42,,,,33683.39,0
15194020,07:50:18,07:50:18,9672,43,,,,33823.86,0
15194020,07:51:00,07:51:00,7499,44,,1,,34095.31,
15194030,06:56:00,06:56:00,9943,1,,,1,0,
15194030,06:57:49,06:57:49,5732,2,,,,1244.26,0
15194030,06:58:25,06:58:25,2127,3,,,,1851.87,0
15194030,06:59:24,06:59:24,3836,4,,,,2512.32,0
15194030,07:05:00,07:05:00,9487,5,,,,6409.36,
15194030,07:10:00,07:10:00,9520,6,,,,9814.05,
15194030,07:15:00,07:15:00,3344,7,,,,12506.54,
15194030,07:18:15,07:18:15,657,8,,,,15074.48,0
15194030,07:24:00,07:24:00,658,9,,,,19477.94,
15194030,07:24:20,07:24:20,2870,10,,,,19660.68,0
15194030,07:24:50,07:24:50,2871,11,,,,19961.65,0
15194030,07:25:29,07:25:29,2872,12,,,,20256.28,0
15194030,07:25:49,07:25:49,2873,13,,,,20433.14,0
15194030,07:26:02,07:26:02,6649,14,,,,20564.76,0
15194030,07:26:45,07:26:45,2874,15,,,,20883.89,0
15194030,07:27:19,07:27:19,2875,16,,,,21174.18,0
15194030,07:27:40,07:27:40,2876,17,,,,21394.14,0
15194030,07:28:12,07:28:12,2877,18,,,,21722.1,0
15194030,07:28:38,07:28:38,2878,19,,,,21969.84,0
15194030,07:29:21,07:29:21,2879,20,,,,22347.3,0
15194030,07:30:21,07:30:21,1145,21,,,,22817.18,0
15194030,07:31:00,07:31:00,2880,22,,,,23178.71,
15194030,07:32:00,07:32:00,998,23,,,,23684.42,0
15194030,07:33:10,07:33:10,2842,24,,,,24251.21,0
15194030,07:34:32,07:34:32,10090,25,,,,24847.26,0
15194030,07:35:56,07:35:56,10641,26,,,,25481.69,0
15194030,07:37:49,07:37:49,10643,27,,,,26121.37,0
15194030,07:39:02,07:39:02,10645,28,,,,26524.72,0
15194030,07:39:33,07:39:33,10647,29,,,,26825.93,0
15194030,07:40:00,07:40:00,8602,30,,,,27107.04,
15194030,07:41:09,07:41:09,10396,31,,,,27582.3,0
15194030,07:43:03,07:43:03,10392,32,,,,28698.86,0
15194030,07:43:48,07:43:48,2883,33,,,,29457.82,0
15194030,07:44:42,07:44:42,2884,34,,,,30317.7,0
15194030,07:44:53,07:44:53,2885,35,,,,30494.57,0
15194030,07:45:57,07:45:57,7908,36,,,,30883.61,0
15194030,07:46:27,07:46:27,8626,37,,,,31300.03,0
15194030,07:46:59,07:46:59,9676,38,,,,31818.45,0
15194030,07:47:30,07:47:30,8630,39,,,,32343.71,0
15194030,07:48:00,07:48:00,8628,40,,,,32845.31,
15194030,07:49:12,07:49:12,9673,41,,,,33389.14,0
15194030,07:49:56,07:49:56,4055,42,,,,33683.39,0
15194030,07:50:18,07:50:18,9672,43,,,,33823.86,0
15194030,07:51:00,07:51:00,7499,44,,1,,34095.31,
15194040,06:56:00,06:56:00,9943,1,,,1,0,
15194040,06:57:49,06:57:49,5732,2,,,,1244.26,0
15194040,06:58:25,06:58:25,2127,3,,,,1851.87,0
15194040,06:59:24,06:59:24,3836,4,,,,2512.32,0
15194040,07:05:00,07:05:00,9487,5,,,,6409.36,
15194040,07:10:00,07:10:00,9520,6,,,,9814.05,
15194040,07:15:00,07:15:00,3344,7,,,,12506.54,
15194040,07:18:15,07:18:15,657,8,,,,15074.48,0
15194040,07:24:00,07:24:00,658,9,,,,19477.94,
15194040,07:24:20,07:24:20,2870,10,,,,19660.68,0
15194040,07:24:50,07:24:50,2871,11,,,,19961.65,0
15194040,07:25:29,07:25:29,2872,12,,,,20256.28,0
15194040,07:25:49,07:25:49,2873,13,,,,20433.14,0
15194040,07:26:02,07:26:02,6649,14,,,,20564.76,0
15194040,07:26:45,07:26:45,2874,15,,,,20883.89,0
15194040,07:27:19,07:27:19,2875,16,,,,21174.18,0
15194040,07:27:40,07:27:40,2876,17,,,,21394.14,0
15194040,07:28:12,07:28:12,2877,18,,,,21722.1,0
15194040,07:28:38,07:28:38,2878,19,,,,21969.84,0
15194040,07:29:21,07:29:21,2879,20,,,,22347.3,0
15194040,07:30:21,07:30:21,1145,21,,,,22817.18,0
15194040,07:31:00,07:31:00,2880,22,,,,23178.71,
15194040,07:32:00,07:32:00,998,23,,,,23684.42,0
15194040,07:33:10,07:33:10,2842,24,,,,24251.21,0
15194040,07:34:32,07:34:32,10090,25,,,,24847.26,0
15194040,07:35:56,07:35:56,10641,26,,,,25481.69,0
15194040,07:37:49,07:37:49,10643,27,,,,26121.37,0
15194040,07:39:02,07:39:02,10645,28,,,,26524.72,0
15194040,07:39:33,07:39:33,10647,29,,,,26825.93,0
15194040,07:40:00,07:40:00,8602,30,,,,27107.04,
15194040,07:41:09,07:41:09,10396,31,,,,27582.3,0
15194040,07:43:03,07:43:03,10392,32,,,,28698.86,0
15194040,07:43:48,07:43:48,2883,33,,,,29457.82,0
15194040,07:44:42,07:44:42,2884,34,,,,30317.7,0
15194040,07:44:53,07:44:53,2885,35,,,,30494.57,0
15194040,07:45:57,07:45:57,7908,36,,,,30883.61,0
15194040,07:46:27,07:46:27,8626,37,,,,31300.03,0
15194040,07:46:59,07:46:59,9676,38,,,,31818.45,0
15194040,07:47:30,07:47:30,8630,39,,,,32343.71,0
15194040,07:48:00,07:48:00,8628,40,,,,32845.31,
15194040,07:49:12,07:49:12,9673,41,,,,33389.14,0
15194040,07:49:56,07:49:56,4055,42,,,,33683.39,0
15194040,07:50:18,07:50:18,9672,43,,,,33823.86,0
15194040,07:51:00,07:51:00,7499,44,,1,,34095.31,
15194050,06:56:00,06:56:00,9943,1,,,1,0,
15194050,06:57:49,06:57:49,5732,2,,,,1244.26,0
15194050,06:58:25,06:58:25,2127,3,,,,1851.87,0
15194050,06:59:24,06:59:24,3836,4,,,,2512.32,0
15194050,07:05:00,07:05:00,9487,5,,,,6409.36,
15194050,07:10:00,07:10:00,9520,6,,,,9814.05,
15194050,07:15:00,07:15:00,3344,7,,,,12506.54,
15194050,07:18:15,07:18:15,657,8,,,,15074.48,0
15194050,07:24:00,07:24:00,658,9,,,,19477.94,
15194050,07:24:20,07:24:20,2870,10,,,,19660.68,0
15194050,07:24:50,07:24:50,2871,11,,,,19961.65,0
15194050,07:25:29,07:25:29,2872,12,,,,20256.28,0
15194050,07:25:49,07:25:49,2873,13,,,,20433.14,0
15194050,07:26:02,07:26:02,6649,14,,,,20564.76,0
15194050,07:26:45,07:26:45,2874,15,,,,20883.89,0
15194050,07:27:19,07:27:19,2875,16,,,,21174.18,0
15194050,07:27:40,07:27:40,2876,17,,,,21394.14,0
15194050,07:28:12,07:28:12,2877,18,,,,21722.1,0
15194050,07:28:38,07:28:38,2878,19,,,,21969.84,0
15194050,07:29:21,07:29:21,2879,20,,,,22347.3,0
15194050,07:30:21,07:30:21,1145,21,,,,22817.18,0
15194050,07:31:00,07:31:00,2880,22,,,,23178.71,
15194050,07:32:00,07:32:00,998,23,,,,23684.42,0
15194050,07:33:10,07:33:10,2842,24,,,,24251.21,0
15194050,07:34:32,07:34:32,10090,25,,,,24847.26,0
15194050,07:35:56,07:35:56,10641,26,,,,25481.69,0
15194050,07:37:49,07:37:49,10643,27,,,,26121.37,0
15194050,07:39:02,07:39:02,10645,28,,,,26524.72,0
15194050,07:39:33,07:39:33,10647,29,,,,26825.93,0
15194050,07:40:00,07:40:00,8602,30,,,,27107.04,
15194050,07:41:09,07:41:09,10396,31,,,,27582.3,0
15194050,07:43:03,07:43:03,10392,32,,,,28698.86,0
15194050,07:43:48,07:43:48,2883,33,,,,29457.82,0
15194050,07:44:42,07:44:42,2884,34,,,,30317.7,0
15194050,07:44:53,07:44:53,2885,35,,,,30494.57,0
15194050,07:45:57,07:45:57,7908,36,,,,30883.61,0
15194050,07:46:27,07:46:27,8626,37,,,,31300.03,0
15194050,07:46:59,07:46:59,9676,38,,,,31818.45,0
15194050,07:47:30,07:47:30,8630,39,,,,32343.71,0
15194050,07:48:00,07:48:00,8628,40,,,,32845.31,
15194050,07:49:12,07:49:12,9673,41,,,,33389.14,0
15194050,07:49:56,07:49:56,4055,42,,,,33683.39,0
15194050,07:50:18,07:50:18,9672,43,,,,33823.86,0
15194050,07:51:00,07:51:00,7499,44,,1,,34095.31,
15194060,06:56:00,06:56:00,9943,1,,,1,0,
15194060,06:57:49,06:57:49,5732,2,,,,1244.26,0
15194060,06:58:25,06:58:25,2127,3,,,,1851.87,0
15194060,06:59:24,06:59:24,3836,4,,,,2512.32,0
15194060,07:05:00,07:05:00,9487,5,,,,6409.36,
15194060,07:10:00,07:10:00,9520,6,,,,9814.05,
15194060,07:15:00,07:15:00,3344,7,,,,12506.54,
15194060,07:18:15,07:18:15,657,8,,,,15074.48,0
15194060,07:24:00,07:24:00,658,9,,,,19477.94,
15194060,07:24:20,07:24:20,2870,10,,,,19660.68,0
15194060,07:24:50,07:24:50,2871,11,,,,19961.65,0
15194060,07:25:29,07:25:29,2872,12,,,,20256.28,0
15194060,07:25:49,07:25:49,2873,13,,,,20433.14,0
15194060,07:26:02,07:26:02,6649,14,,,,20564.76,0
15194060,07:26:45,07:26:45,2874,15,,,,20883.89,0
15194060,07:27:19,07:27:19,2875,16,,,,21174.18,0
15194060,07:27:40,07:27:40,2876,17,,,,21394.14,0
15194060,07:28:12,07:28:12,2877,18,,,,21722.1,0
15194060,07:28:38,07:28:38,2878,19,,,,21969.84,0
15194060,07:29:21,07:29:21,2879,20,,,,22347.3,0
15194060,07:30:21,07:30:21,1145,21,,,,22817.18,0
15194060,07:31:00,07:31:00,2880,22,,,,23178.71,
15194060,07:32:00,07:32:00,998,23,,,,23684.42,0
15194060,07:33:10,07:33:10,2842,24,,,,24251.21,0
15194060,07:34:32,07:34:32,10090,25,,,,24847.26,0
15194060,07:35:56,07:35:56,10641,26,,,,25481.69,0
15194060,07:37:49,07:37:49,10643,27,,,,26121.37,0
15194060,07:39:02,07:39:02,10645,28,,,,26524.72,0
15194060,07:39:33,07:39:33,10647,29,,,,26825.93,0
15194060,07:40:00,07:40:00,8602,30,,,,27107.04,
15194060,07:41:09,07:41:09,10396,31,,,,27582.3,0
15194060,07:43:03,07:43:03,10392,32,,,,28698.86,0
15194060,07:43:48,07:43:48,2883,33,,,,29457.82,0
15194060,07:44:42,07:44:42,2884,34,,,,30317.7,0
15194060,07:44:53,07:44:53,2885,35,,,,30494.57,0
15194060,07:45:57,07:45:57,7908,36,,,,30883.61,0
15194060,07:46:27,07:46:27,8626,37,,,,31300.03,0
15194060,07:46:59,07:46:59,9676,38,,,,31818.45,0
15194060,07:47:30,07:47:30,8630,39,,,,32343.71,0
15194060,07:48:00,07:48:00,8628,40,,,,32845.31,
15194060,07:49:12,07:49:12,9673,41,,,,33389.14,0
15194060,07:49:56,07:49:56,4055,42,,,,33683.39,0
15194060,07:50:18,07:50:18,9672,43,,,,33823.86,0
15194060,07:51:00,07:51:00,7499,44,,1,,34095.31,
15254020,05:52:00,05:52:00,9943,1,,,1,0,
15254020,05:54:47,05:54:47,5732,2,,,,1244.26,0
15254020,05:56:08,05:56:08,2127,3,,,,1853.38,0
15254020,05:58:00,05:58:00,2514,4,,,,2854.66,
15254020,06:06:49,06:06:49,160,5,,,,6475.53,0
15254020,06:09:00,06:09:00,10161,6,,,,7403.6,
15254020,06:14:00,06:14:00,9520,7,,,,10841.36,
15254020,06:19:00,06:19:00,3344,8,,,,13524.36,
15254020,06:22:13,06:22:13,657,9,,,,16087.79,0
15254020,06:28:00,06:28:00,658,10,,,,20491.25,
15254020,06:28:20,06:28:20,2870,11,,,,20673.99,0
15254020,06:28:50,06:28:50,2871,12,,,,20974.96,0
15254020,06:29:29,06:29:29,2872,13,,,,21269.59,0
15254020,06:29:49,06:29:49,2873,14,,,,21446.45,0
15254020,06:30:02,06:30:02,6649,15,,,,21578.07,0
15254020,06:30:45,06:30:45,2874,16,,,,21897.2,0
15254020,06:31:19,06:31:19,2875,17,,,,22187.49,0
15254020,06:31:40,06:31:40,2876,18,,,,22407.45,0
15254020,06:32:12,06:32:12,2877,19,,,,22735.41,0
15254020,06:32:38,06:32:38,2878,20,,,,22983.15,0
15254020,06:33:21,06:33:21,2879,21,,,,23360.61,0
15254020,06:34:21,06:34:21,1145,22,,,,23830.49,0
15254020,06:35:00,06:35:00,2880,23,,,,24192.02,
15254020,06:36:00,06:36:00,998,24,,,,24697.73,0
15254020,06:37:10,06:37:10,2842,25,,,,25264.52,0
15254020,06:38:32,06:38:32,10090,26,,,,25860.57,0
15254020,06:39:56,06:39:56,10641,27,,,,26495,0
15254020,06:41:49,06:41:49,10643,28,,,,27134.68,0
15254020,06:43:02,06:43:02,10645,29,,,,27538.03,0
15254020,06:43:33,06:43:33,10647,30,,,,27839.24,0
15254020,06:44:00,06:44:00,8602,31,,,,28120.35,
15254020,06:45:09,06:45:09,10396,32,,,,28595.61,0
15254020,06:47:03,06:47:03,10392,33,,,,29712.17,0
15254020,06:47:48,06:47:48,2883,34,,,,30471.13,0
15254020,06:48:42,06:48:42,2884,35,,,,31331.01,0
15254020,06:48:53,06:48:53,2885,36,,,,31507.88,0
15254020,06:49:57,06:49:57,7908,37,,,,31896.92,0
15254020,06:50:27,06:50:27,8626,38,,,,32313.34,0
15254020,06:50:59,06:50:59,9676,39,,,,32831.76,0
15254020,06:51:30,06:51:30,8630,40,,,,33357.02,0
15254020,06:52:00,06:52:00,8628,41,,,,33858.62,
15254020,06:53:12,06:53:12,9673,42,,,,34402.45,0
15254020,06:53:56,06:53:56,4055,43,,,,34696.7,0
15254020,06:54:18,06:54:18,9672,44,,,,34837.17,0
15254020,06:55:00,06:55:00,7499,45,,1,,35108.62,
15254030,05:52:00,05:52:00,9943,1,,,1,0,
15254030,05:54:47,05:54:47,5732,2,,,,1244.26,0
15254030,05:56:08,05:56:08,2127,3,,,,1853.38,0
15254030,05:58:00,05:58:00,2514,4,,,,2854.66,
15254030,06:06:49,06:06:49,160,5,,,,6475.53,0
15254030,06:09:00,06:09:00,10161,6,,,,7403.6,
15254030,06:14:00,06:14:00,9520,7,,,,10841.36,
15254030,06:19:00,06:19:00,3344,8,,,,13524.36,
15254030,06:22:13,06:22:13,657,9,,,,16087.79,0
15254030,06:28:00,06:28:00,658,10,,,,20491.25,
15254030,06:28:20,06:28:20,2870,11,,,,20673.99,0
15254030,06:28:50,06:28:50,2871,12,,,,20974.96,0
15254030,06:29:29,06:29:29,2872,13,,,,21269.59,0
15254030,06:29:49,06:29:49,2873,14,,,,21446.45,0
15254030,06:30:02,06:30:02,6649,15,,,,21578.07,0
15254030,06:30:45,06:30:45,2874,16,,,,21897.2,0
15254030,06:31:19,06:31:19,2875,17,,,,22187.49,0
15254030,06:31:40,06:31:40,2876,18,,,,22407.45,0
15254030,06:32:12,06:32:12,2877,19,,,,22735.41,0
15254030,06:32:38,06:32:38,2878,20,,,,22983.15,0
15254030,06:33:21,06:33:21,2879,21,,,,23360.61,0
15254030,06:34:21,06:34:21,1145,22,,,,23830.49,0
15254030,06:35:00,06:35:00,2880,23,,,,24192.02,
15254030,06:36:00,06:36:00,998,24,,,,24697.73,0
15254030,06:37:10,06:37:10,2842,25,,,,25264.52,0
15254030,06:38:32,06:38:32,10090,26,,,,25860.57,0
15254030,06:39:56,06:39:56,10641,27,,,,26495,0
15254030,06:41:49,06:41:49,10643,28,,,,27134.68,0
15254030,06:43:02,06:43:02,10645,29,,,,27538.03,0
15254030,06:43:33,06:43:33,10647,30,,,,27839.24,0
15254030,06:44:00,06:44:00,8602,31,,,,28120.35,
15254030,06:45:09,06:45:09,10396,32,,,,28595.61,0
15254030,06:47:03,06:47:03,10392,33,,,,29712.17,0
15254030,06:47:48,06:47:48,2883,34,,,,30471.13,0
15254030,06:48:42,06:48:42,2884,35,,,,31331.01,0
15254030,06:48:53,06:48:53,2885,36,,,,31507.88,0
15254030,06:49:57,06:49:57,7908,37,,,,31896.92,0
15254030,06:50:27,06:50:27,8626,38,,,,32313.34,0
15254030,06:50:59,06:50:59,9676,39,,,,32831.76,0
15254030,06:51:30,06:51:30,8630,40,,,,33357.02,0
15254030,06:52:00,06:52:00,8628,41,,,,33858.62,
15254030,06:53:12,06:53:12,9673,42,,,,34402.45,0
15254030,06:53:56,06:53:56,4055,43,,,,34696.7,0
15254030,06:54:18,06:54:18,9672,44,,,,34837.17,0
15254030,06:55:00,06:55:00,7499,45,,1,,35108.62,
15254040,05:52:00,05:52:00,9943,1,,,1,0,
15254040,05:54:47,05:54:47,5732,2,,,,1244.26,0
15254040,05:56:08,05:56:08,2127,3,,,,1853.38,0
15254040,05:58:00,05:58:00,2514,4,,,,2854.66,
15254040,06:06:49,06:06:49,160,5,,,,6475.53,0
15254040,06:09:00,06:09:00,10161,6,,,,7403.6,
15254040,06:14:00,06:14:00,9520,7,,,,10841.36,
15254040,06:19:00,06:19:00,3344,8,,,,13524.36,
15254040,06:22:13,06:22:13,657,9,,,,16087.79,0
15254040,06:28:00,06:28:00,658,10,,,,20491.25,
15254040,06:28:20,06:28:20,2870,11,,,,20673.99,0
15254040,06:28:50,06:28:50,2871,12,,,,20974.96,0
15254040,06:29:29,06:29:29,2872,13,,,,21269.59,0
15254040,06:29:49,06:29:49,2873,14,,,,21446.45,0
15254040,06:30:02,06:30:02,6649,15,,,,21578.07,0
15254040,06:30:45,06:30:45,2874,16,,,,21897.2,0
15254040,06:31:19,06:31:19,2875,17,,,,22187.49,0
15254040,06:31:40,06:31:40,2876,18,,,,22407.45,0
15254040,06:32:12,06:32:12,2877,19,,,,22735.41,0
15254040,06:32:38,06:32:38,2878,20,,,,22983.15,0
15254040,06:33:21,06:33:21,2879,21,,,,23360.61,0
15254040,06:34:21,06:34:21,1145,22,,,,23830.49,0
15254040,06:35:00,06:35:00,2880,23,,,,24192.02,
15254040,06:36:00,06:36:00,998,24,,,,24697.73,0
15254040,06:37:10,06:37:10,2842,25,,,,25264.52,0
15254040,06:38:32,06:38:32,10090,26,,,,25860.57,0
15254040,06:39:56,06:39:56,10641,27,,,,26495,0
15254040,06:41:49,06:41:49,10643,28,,,,27134.68,0
15254040,06:43:02,06:43:02,10645,29,,,,27538.03,0
15254040,06:43:33,06:43:33,10647,30,,,,27839.24,0
15254040,06:44:00,06:44:00,8602,31,,,,28120.35,
15254040,06:45:09,06:45:09,10396,32,,,,28595.61,0
15254040,06:47:03,06:47:03,10392,33,,,,29712.17,0
15254040,06:47:48,06:47:48,2883,34,,,,30471.13,0
15254040,06:48:42,06:48:42,2884,35,,,,31331.01,0
15254040,06:48:53,06:48:53,2885,36,,,,31507.88,0
15254040,06:49:57,06:49:57,7908,37,,,,31896.92,0
15254040,06:50:27,06:50:27,8626,38,,,,32313.34,0
15254040,06:50:59,06:50:59,9676,39,,,,32831.76,0
15254040,06:51:30,06:51:30,8630,40,,,,33357.02,0
15254040,06:52:00,06:52:00,8628,41,,,,33858.62,
15254040,06:53:12,06:53:12,9673,42,,,,34402.45,0
15254040,06:53:56,06:53:56,4055,43,,,,34696.7,0
15254040,06:54:18,06:54:18,9672,44,,,,34837.17,0
15254040,06:55:00,06:55:00,7499,45,,1,,35108.62,
15254050,05:52:00,05:52:00,9943,1,,,1,0,
15254050,05:54:47,05:54:47,5732,2,,,,1244.26,0
15254050,05:56:08,05:56:08,2127,3,,,,1853.38,0
15254050,05:58:00,05:58:00,2514,4,,,,2854.66,
15254050,06:06:49,06:06:49,160,5,,,,6475.53,0
15254050,06:09:00,06:09:00,10161,6,,,,7403.6,
15254050,06:14:00,06:14:00,9520,7,,,,10841.36,
15254050,06:19:00,06:19:00,3344,8,,,,13524.36,
15254050,06:22:13,06:22:13,657,9,,,,16087.79,0
15254050,06:28:00,06:28:00,658,10,,,,20491.25,
15254050,06:28:20,06:28:20,2870,11,,,,20673.99,0
15254050,06:28:50,06:28:50,2871,12,,,,20974.96,0
15254050,06:29:29,06:29:29,2872,13,,,,21269.59,0
15254050,06:29:49,06:29:49,2873,14,,,,21446.45,0
15254050,06:30:02,06:30:02,6649,15,,,,21578.07,0
15254050,06:30:45,06:30:45,2874,16,,,,21897.2,0
15254050,06:31:19,06:31:19,2875,17,,,,22187.49,0
15254050,06:31:40,06:31:40,2876,18,,,,22407.45,0
15254050,06:32:12,06:32:12,2877,19,,,,22735.41,0
15254050,06:32:38,06:32:38,2878,20,,,,22983.15,0
15254050,06:33:21,06:33:21,2879,21,,,,23360.61,0
15254050,06:34:21,06:34:21,1145,22,,,,23830.49,0
15254050,06:35:00,06:35:00,2880,23,,,,24192.02,
15254050,06:36:00,06:36:00,998,24,,,,24697.73,0
15254050,06:37:10,06:37:10,2842,25,,,,25264.52,0
15254050,06:38:32,06:38:32,10090,26,,,,25860.57,0
15254050,06:39:56,06:39:56,10641,27,,,,26495,0
15254050,06:41:49,06:41:49,10643,28,,,,27134.68,0
15254050,06:43:02,06:43:02,10645,29,,,,27538.03,0
15254050,06:43:33,06:43:33,10647,30,,,,27839.24,0
15254050,06:44:00,06:44:00,8602,31,,,,28120.35,
15254050,06:45:09,06:45:09,10396,32,,,,28595.61,0
15254050,06:47:03,06:47:03,10392,33,,,,29712.17,0
15254050,06:47:48,06:47:48,2883,34,,,,30471.13,0
15254050,06:48:42,06:48:42,2884,35,,,,31331.01,0
15254050,06:48:53,06:48:53,2885,36,,,,31507.88,0
15254050,06:49:57,06:49:57,7908,37,,,,31896.92,0
15254050,06:50:27,06:50:27,8626,38,,,,32313.34,0
15254050,06:50:59,06:50:59,9676,39,,,,32831.76,0
15254050,06:51:30,06:51:30,8630,40,,,,33357.02,0
15254050,06:52:00,06:52:00,8628,41,,,,33858.62,
15254050,06:53:12,06:53:12,9673,42,,,,34402.45,0
15254050,06:53:56,06:53:56,4055,43,,,,34696.7,0
15254050,06:54:18,06:54:18,9672,44,,,,34837.17,0
15254050,06:55:00,06:55:00,7499,45,,1,,35108.62,
15254060,05:52:00,05:52:00,9943,1,,,1,0,
15254060,05:54:47,05:54:47,5732,2,,,,1244.26,0
15254060,05:56:08,05:56:08,2127,3,,,,1853.38,0
15254060,05:58:00,05:58:00,2514,4,,,,2854.66,
15254060,06:06:49,06:06:49,160,5,,,,6475.53,0
15254060,06:09:00,06:09:00,10161,6,,,,7403.6,
15254060,06:14:00,06:14:00,9520,7,,,,10841.36,
15254060,06:19:00,06:19:00,3344,8,,,,13524.36,
15254060,06:22:13,06:22:13,657,9,,,,16087.79,0
15254060,06:28:00,06:28:00,658,10,,,,20491.25,
15254060,06:28:20,06:28:20,2870,11,,,,20673.99,0
15254060,06:28:50,06:28:50,2871,12,,,,20974.96,0
15254060,06:29:29,06:29:29,2872,13,,,,21269.59,0
15254060,06:29:49,06:29:49,2873,14,,,,21446.45,0
15254060,06:30:02,06:30:02,6649,15,,,,21578.07,0
15254060,06:30:45,06:30:45,2874,16,,,,21897.2,0
15254060,06:31:19,06:31:19,2875,17,,,,22187.49,0
15254060,06:31:40,06:31:40,2876,18,,,,22407.45,0
15254060,06:32:12,06:32:12,2877,19,,,,22735.41,0
15254060,06:32:38,06:32:38,2878,20,,,,22983.15,0
15254060,06:33:21,06:33:21,2879,21,,,,23360.61,0
15254060,06:34:21,06:34:21,1145,22,,,,23830.49,0
15254060,06:35:00,06:35:00,2880,23,,,,24192.02,
15254060,06:36:00,06:36:00,998,24,,,,24697.73,0
15254060,06:37:10,06:37:10,2842,25,,,,25264.52,0
15254060,06:38:32,06:38:32,10090,26,,,,25860.57,0
15254060,06:39:56,06:39:56,10641,27,,,,26495,0
15254060,06:41:49,06:41:49,10643,28,,,,27134.68,0
15254060,06:43:02,06:43:02,10645,29,,,,27538.03,0
15254060,06:43:33,06:43:33,10647,30,,,,27839.24,0
15254060,06:44:00,06:44:00,8602,31,,,,28120.35,
15254060,06:45:09,06:45:09,10396,32,,,,28595.61,0
15254060,06:47:03,06:47:03,10392,33,,,,29712.17,0
15254060,06:47:48,06:47:48,2883,34,,,,30471.13,0
15254060,06:48:42,06:48:42,2884,35,,,,31331.01,0
15254060,06:48:53,06:48:53,2885,36,,,,31507.88,0
15254060,06:49:57,06:49:57,7908,37,,,,31896.92,0
15254060,06:50:27,06:50:27,8626,38,,,,32313.34,0
15254060,06:50:59,06:50:59,9676,39,,,,32831.76,0
15254060,06:51:30,06:51:30,8630,40,,,,33357.02,0
15254060,06:52:00,06:52:00,8628,41,,,,33858.62,
15254060,06:53:12,06:53:12,9673,42,,,,34402.45,0
15254060,06:53:56,06:53:56,4055,43,,,,34696.7,0
15254060,06:54:18,06:54:18,9672,44,,,,34837.17,0
15254060,06:55:00,06:55:00,7499,45,,1,,35108.62,
15386020,11:21:00,11:21:00,9943,1,,,1,0,
15386020,11:22:49,11:22:49,5732,2,,,,1244.26,0
15386020,11:23:25,11:23:25,2127,3,,,,1851.87,0
15386020,11:24:24,11:24:24,3836,4,,,,2512.32,0
15386020,11:30:00,11:30:00,9487,5,,,,6409.36,
15386020,11:35:00,11:35:00,9520,6,,,,9814.05,
15386020,11:40:00,11:40:00,3344,7,,,,12506.54,
15386020,11:43:14,11:43:14,657,8,,,,15074.48,0
15386020,11:49:00,11:49:00,658,9,,,,19477.92,
15386020,11:49:22,11:49:22,2870,10,,,,19660.66,0
15386020,11:49:58,11:49:58,2871,11,,,,19961.66,0
15386020,11:50:42,11:50:42,2872,12,,,,20256.29,0
15386020,11:51:04,11:51:04,2873,13,,,,20433.15,0
15386020,11:51:19,11:51:19,6649,14,,,,20564.77,0
15386020,11:52:08,11:52:08,2874,15,,,,20883.9,0
15386020,11:52:45,11:52:45,2875,16,,,,21174.19,0
15386020,11:53:11,11:53:11,2876,17,,,,21394.38,0
15386020,11:53:51,11:53:51,2877,18,,,,21721.6,0
15386020,11:54:21,11:54:21,2878,19,,,,21969.34,0
15386020,11:55:09,11:55:09,2879,20,,,,22346.8,0
15386020,11:56:16,11:56:16,1145,21,,,,22816.68,0
15386020,11:57:00,11:57:00,2880,22,,,,23178.21,
15386020,11:57:59,11:57:59,998,23,,,,23683.92,0
15386020,11:59:09,11:59:09,2842,24,,,,24250.71,0
15386020,12:00:30,12:00:30,10090,25,,,,24846.76,0
15386020,12:01:55,12:01:55,10641,26,,,,25493.37,0
15386020,12:03:50,12:03:50,10643,27,,,,26135.09,0
15386020,12:05:03,12:05:03,10645,28,,,,26538.44,0
15386020,12:05:34,12:05:34,10647,29,,,,26839.65,0
15386020,12:06:00,12:06:00,8602,30,,,,27120.76,
15386020,12:07:43,12:07:43,10396,31,,,,27596.02,0
15386020,12:10:29,12:10:29,10392,32,,,,28715.97,0
15386020,12:11:39,12:11:39,2883,33,,,,29474.36,0
15386020,12:12:56,12:12:56,2884,34,,,,30334.2,0
15386020,12:13:12,12:13:12,2885,35,,,,30511.07,0
15386020,12:14:49,12:14:49,7908,36,,,,30900.37,0
15386020,12:16:03,12:16:03,4049,37,,,,31626.31,0
15386020,12:16:27,12:16:27,4050,38,,,,31838.51,0
15386020,12:17:24,12:17:24,4051,39,,,,32298.33,0
15386020,12:17:54,12:17:54,4052,40,,,,32568.85,0
15386020,12:18:36,12:18:36,4053,41,,,,32925.83,0
15386020,12:19:00,12:19:00,4054,42,,,,33135.07,
15386020,12:21:46,12:21:46,4055,43,,,,33407.7,0
15386020,12:23:21,12:23:21,9672,44,,,,33548.18,0
15386020,12:26:00,12:26:00,7499,45,,1,,33819.65,
15386030,11:21:00,11:21:00,9943,1,,,1,0,
15386030,11:22:49,11:22:49,5732,2,,,,1244.26,0
15386030,11:23:25,11:23:25,2127,3,,,,1851.87,0
15386030,11:24:24,11:24:24,3836,4,,,,2512.32,0
15386030,11:30:00,11:30:00,9487,5,,,,6409.36,
15386030,11:35:00,11:35:00,9520,6,,,,9814.05,
15386030,11:40:00,11:40:00,3344,7,,,,12506.54,
15386030,11:43:14,11:43:14,657,8,,,,15074.48,0
15386030,11:49:00,11:49:00,658,9,,,,19477.92,
15386030,11:49:22,11:49:22,2870,10,,,,19660.66,0
15386030,11:49:58,11:49:58,2871,11,,,,19961.66,0
15386030,11:50:42,11:50:42,2872,12,,,,20256.29,0
15386030,11:51:04,11:51:04,2873,13,,,,20433.15,0
15386030,11:51:19,11:51:19,6649,14,,,,20564.77,0
15386030,11:52:08,11:52:08,2874,15,,,,20883.9,0
15386030,11:52:45,11:52:45,2875,16,,,,21174.19,0
15386030,11:53:11,11:53:11,2876,17,,,,21394.38,0
15386030,11:53:51,11:53:51,2877,18,,,,21721.6,0
15386030,11:54:21,11:54:21,2878,19,,,,21969.34,0
15386030,11:55:09,11:55:09,2879,20,,,,22346.8,0
15386030,11:56:16,11:56:16,1145,21,,,,22816.68,0
15386030,11:57:00,11:57:00,2880,22,,,,23178.21,
15386030,11:57:59,11:57:59,998,23,,,,23683.92,0
15386030,11:59:09,11:59:09,2842,24,,,,24250.71,0
15386030,12:00:30,12:00:30,10090,25,,,,24846.76,0
15386030,12:01:55,12:01:55,10641,26,,,,25493.37,0
15386030,12:03:50,12:03:50,10643,27,,,,26135.09,0
15386030,12:05:03,12:05:03,10645,28,,,,26538.44,0
15386030,12:05:34,12:05:34,10647,29,,,,26839.65,0
15386030,12:06:00,12:06:00,8602,30,,,,27120.76,
15386030,12:07:43,12:07:43,10396,31,,,,27596.02,0
15386030,12:10:29,12:10:29,10392,32,,,,28715.97,0
15386030,12:11:39,12:11:39,2883,33,,,,29474.36,0
15386030,12:12:56,12:12:56,2884,34,,,,30334.2,0
15386030,12:13:12,12:13:12,2885,35,,,,30511.07,0
15386030,12:14:49,12:14:49,7908,36,,,,30900.37,0
15386030,12:16:03,12:16:03,4049,37,,,,31626.31,0
15386030,12:16:27,12:16:27,4050,38,,,,31838.51,0
15386030,12:17:24,12:17:24,4051,39,,,,32298.33,0
15386030,12:17:54,12:17:54,4052,40,,,,32568.85,0
15386030,12:18:36,12:18:36,4053,41,,,,32925.83,0
15386030,12:19:00,12:19:00,4054,42,,,,33135.07,
15386030,12:21:46,12:21:46,4055,43,,,,33407.7,0
15386030,12:23:21,12:23:21,9672,44,,,,33548.18,0
15386030,12:26:00,12:26:00,7499,45,,1,,33819.65,
15386040,11:21:00,11:21:00,9943,1,,,1,0,
15386040,11:22:49,11:22:49,5732,2,,,,1244.26,0
15386040,11:23:25,11:23:25,2127,3,,,,1851.87,0
15386040,11:24:24,11:24:24,3836,4,,,,2512.32,0
15386040,11:30:00,11:30:00,9487,5,,,,6409.36,
15386040,11:35:00,11:35:00,9520,6,,,,9814.05,
15386040,11:40:00,11:40:00,3344,7,,,,12506.54,
15386040,11:43:14,11:43:14,657,8,,,,15074.48,0
15386040,11:49:00,11:49:00,658,9,,,,19477.92,
15386040,11:49:22,11:49:22,2870,10,,,,19660.66,0
15386040,11:49:58,11:49:58,2871,11,,,,19961.66,0
15386040,11:50:42,11:50:42,2872,12,,,,20256.29,0
15386040,11:51:04,11:51:04,2873,13,,,,20433.15,0
15386040,11:51:19,11:51:19,6649,14,,,,20564.77,0
15386040,11:52:08,11:52:08,2874,15,,,,20883.9,0
15386040,11:52:45,11:52:45,2875,16,,,,21174.19,0
15386040,11:53:11,11:53:11,2876,17,,,,21394.38,0
15386040,11:53:51,11:53:51,2877,18,,,,21721.6,0
15386040,11:54:21,11:54:21,2878,19,,,,21969.34,0
15386040,11:55:09,11:55:09,2879,20,,,,22346.8,0
15386040,11:56:16,11:56:16,1145,21,,,,22816.68,0
15386040,11:57:00,11:57:00,2880,22,,,,23178.21,
15386040,11:57:59,11:57:59,998,23,,,,23683.92,0
15386040,11:59:09,11:59:09,2842,24,,,,24250.71,0
15386040,12:00:30,12:00:30,10090,25,,,,24846.76,0
15386040,12:01:55,12:01:55,10641,26,,,,25493.37,0
15386040,12:03:50,12:03:50,10643,27,,,,26135.09,0
15386040,12:05:03,12:05:03,10645,28,,,,26538.44,0
15386040,12:05:34,12:05:34,10647,29,,,,26839.65,0
15386040,12:06:00,12:06:00,8602,30,,,,27120.76,
15386040,12:07:43,12:07:43,10396,31,,,,27596.02,0
15386040,12:10:29,12:10:29,10392,32,,,,28715.97,0
15386040,12:11:39,12:11:39,2883,33,,,,29474.36,0
15386040,12:12:56,12:12:56,2884,34,,,,30334.2,0
15386040,12:13:12,12:13:12,2885,35,,,,30511.07,0
15386040,12:14:49,12:14:49,7908,36,,,,30900.37,0
15386040,12:16:03,12:16:03,4049,37,,,,31626.31,0
15386040,12:16:27,12:16:27,4050,38,,,,31838.51,0
15386040,12:17:24,12:17:24,4051,39,,,,32298.33,0
15386040,12:17:54,12:17:54,4052,40,,,,32568.85,0
15386040,12:18:36,12:18:36,4053,41,,,,32925.83,0
15386040,12:19:00,12:19:00,4054,42,,,,33135.07,
15386040,12:21:46,12:21:46,4055,43,,,,33407.7,0
15386040,12:23:21,12:23:21,9672,44,,,,33548.18,0
15386040,12:26:00,12:26:00,7499,45,,1,,33819.65,
15386050,11:21:00,11:21:00,9943,1,,,1,0,
15386050,11:22:49,11:22:49,5732,2,,,,1244.26,0
15386050,11:23:25,11:23:25,2127,3,,,,1851.87,0
15386050,11:24:24,11:24:24,3836,4,,,,2512.32,0
15386050,11:30:00,11:30:00,9487,5,,,,6409.36,
15386050,11:35:00,11:35:00,9520,6,,,,9814.05,
15386050,11:40:00,11:40:00,3344,7,,,,12506.54,
15386050,11:43:14,11:43:14,657,8,,,,15074.48,0
15386050,11:49:00,11:49:00,658,9,,,,19477.92,
15386050,11:49:22,11:49:22,2870,10,,,,19660.66,0
15386050,11:49:58,11:49:58,2871,11,,,,19961.66,0
15386050,11:50:42,11:50:42,2872,12,,,,20256.29,0
15386050,11:51:04,11:51:04,2873,13,,,,20433.15,0
15386050,11:51:19,11:51:19,6649,14,,,,20564.77,0
15386050,11:52:08,11:52:08,2874,15,,,,20883.9,0
15386050,11:52:45,11:52:45,2875,16,,,,21174.19,0
15386050,11:53:11,11:53:11,2876,17,,,,21394.38,0
15386050,11:53:51,11:53:51,2877,18,,,,21721.6,0
15386050,11:54:21,11:54:21,2878,19,,,,21969.34,0
15386050,11:55:09,11:55:09,2879,20,,,,22346.8,0
15386050,11:56:16,11:56:16,1145,21,,,,22816.68,0
15386050,11:57:00,11:57:00,2880,22,,,,23178.21,
15386050,11:57:59,11:57:59,998,23,,,,23683.92,0
15386050,11:59:09,11:59:09,2842,24,,,,24250.71,0
15386050,12:00:30,12:00:30,10090,25,,,,24846.76,0
15386050,12:01:55,12:01:55,10641,26,,,,25493.37,0
15386050,12:03:50,12:03:50,10643,27,,,,26135.09,0
15386050,12:05:03,12:05:03,10645,28,,,,26538.44,0
15386050,12:05:34,12:05:34,10647,29,,,,26839.65,0
15386050,12:06:00,12:06:00,8602,30,,,,27120.76,
15386050,12:07:43,12:07:43,10396,31,,,,27596.02,0
15386050,12:10:29,12:10:29,10392,32,,,,28715.97,0
15386050,12:11:39,12:11:39,2883,33,,,,29474.36,0
15386050,12:12:56,12:12:56,2884,34,,,,30334.2,0
15386050,12:13:12,12:13:12,2885,35,,,,30511.07,0
15386050,12:14:49,12:14:49,7908,36,,,,30900.37,0
15386050,12:16:03,12:16:03,4049,37,,,,31626.31,0
15386050,12:16:27,12:16:27,4050,38,,,,31838.51,0
15386050,12:17:24,12:17:24,4051,39,,,,32298.33,0
15386050,12:17:54,12:17:54,4052,40,,,,32568.85,0
15386050,12:18:36,12:18:36,4053,41,,,,32925.83,0
15386050,12:19:00,12:19:00,4054,42,,,,33135.07,
15386050,12:21:46,12:21:46,4055,43,,,,33407.7,0
15386050,12:23:21,12:23:21,9672,44,,,,33548.18,0
15386050,12:26:00,12:26:00,7499,45,,1,,33819.65,
15386060,11:21:00,11:21:00,9943,1,,,1,0,
15386060,11:22:49,11:22:49,5732,2,,,,1244.26,0
15386060,11:23:25,11:23:25,2127,3,,,,1851.87,0
15386060,11:24:24,11:24:24,3836,4,,,,2512.32,0
15386060,11:30:00,11:30:00,9487,5,,,,6409.36,
15386060,11:35:00,11:35:00,9520,6,,,,9814.05,
15386060,11:40:00,11:40:00,3344,7,,,,12506.54,
15386060,11:43:14,11:43:14,657,8,,,,15074.48,0
15386060,11:49:00,11:49:00,658,9,,,,19477.92,
15386060,11:49:22,11:49:22,2870,10,,,,19660.66,0
15386060,11:49:58,11:49:58,2871,11,,,,19961.66,0
15386060,11:50:42,11:50:42,2872,12,,,,20256.29,0
15386060,11:51:04,11:51:04,2873,13,,,,20433.15,0
15386060,11:51:19,11:51:19,6649,14,,,,20564.77,0
15386060,11:52:08,11:52:08,2874,15,,,,20883.9,0
15386060,11:52:45,11:52:45,2875,16,,,,21174.19,0
15386060,11:53:11,11:53:11,2876,17,,,,21394.38,0
15386060,11:53:51,11:53:51,2877,18,,,,21721.6,0
15386060,11:54:21,11:54:21,2878,19,,,,21969.34,0
15386060,11:55:09,11:55:09,2879,20,,,,22346.8,0
15386060,11:56:16,11:56:16,1145,21,,,,22816.68,0
15386060,11:57:00,11:57:00,2880,22,,,,23178.21,
15386060,11:57:59,11:57:59,998,23,,,,23683.92,0
15386060,11:59:09,11:59:09,2842,24,,,,24250.71,0
15386060,12:00:30,12:00:30,10090,25,,,,24846.76,0
15386060,12:01:55,12:01:55,10641,26,,,,25493.37,0
15386060,12:03:50,12:03:50,10643,27,,,,26135.09,0
15386060,12:05:03,12:05:03,10645,28,,,,26538.44,0
15386060,12:05:34,12:05:34,10647,29,,,,26839.65,0
15386060,12:06:00,12:06:00,8602,30,,,,27120.76,
15386060,12:07:43,12:07:43,10396,31,,,,27596.02,0
15386060,12:10:29,12:10:29,10392,32,,,,28715.97,0
15386060,12:11:39,12:11:39,2883,33,,,,29474.36,0
15386060,12:12:56,12:12:56,2884,34,,,,30334.2,0
15386060,12:13:12,12:13:12,2885,35,,,,30511.07,0
15386060,12:14:49,12:14:49,7908,36,,,,30900.37,0
15386060,12:16:03,12:16:03,4049,37,,,,31626.31,0
15386060,12:16:27,12:16:27,4050,38,,,,31838.51,0
15386060,12:17:24,12:17:24,4051,39,,,,32298.33,0
15386060,12:17:54,12:17:54,4052,40,,,,32568.85,0
15386060,12:18:36,12:18:36,4053,41,,,,32925.83,0
15386060,12:19:00,12:19:00,4054,42,,,,33135.07,
15386060,12:21:46,12:21:46,4055,43,,,,33407.7,0
15386060,12:23:21,12:23:21,9672,44,,,,33548.18,0
15386060,12:26:00,12:26:00,7499,45,,1,,33819.65,
15527090,12:02:00,12:02:00,9943,1,,,1,0,
15527090,12:05:26,12:05:26,5732,2,,,,1244.26,0
15527090,12:07:05,12:07:05,2127,3,,,,1868.42,0
15527090,12:10:00,12:10:00,2514,4,,,,2880.46,
15527090,12:18:01,12:18:01,160,5,,,,6501.33,0
15527090,12:20:00,12:20:00,10161,6,,,,7429.4,
15527090,12:25:00,12:25:00,9520,7,,,,10867.16,
15527090,12:30:00,12:30:00,3344,8,,,,13550.16,
15527090,12:32:59,12:32:59,657,9,,,,16113.59,0
15527090,12:38:00,12:38:00,658,10,,,,20511.82,
15527090,12:38:22,12:38:22,2870,11,,,,20694.56,0
15527090,12:38:58,12:38:58,2871,12,,,,20995.56,0
15527090,12:39:42,12:39:42,2872,13,,,,21290.19,0
15527090,12:40:04,12:40:04,2873,14,,,,21467.05,0
15527090,12:40:19,12:40:19,6649,15,,,,21598.67,0
15527090,12:41:08,12:41:08,2874,16,,,,21917.8,0
15527090,12:41:45,12:41:45,2875,17,,,,22208.09,0
15527090,12:42:11,12:42:11,2876,18,,,,22428.28,0
15527090,12:42:51,12:42:51,2877,19,,,,22755.5,0
15527090,12:43:21,12:43:21,2878,20,,,,23003.24,0
15527090,12:44:09,12:44:09,2879,21,,,,23380.7,0
15527090,12:45:16,12:45:16,1145,22,,,,23850.58,0
15527090,12:46:00,12:46:00,2880,23,,,,24212.11,
15527090,12:46:53,12:46:53,998,24,,,,24717.82,0
15527090,12:47:55,12:47:55,2842,25,,,,25284.61,0
15527090,12:49:07,12:49:07,10090,26,,,,25880.66,0
15527090,12:50:22,12:50:22,10641,27,,,,26530.89,0
15527090,12:52:04,12:52:04,10643,28,,,,27172.61,0
15527090,12:53:09,12:53:09,10645,29,,,,27575.96,0
15527090,12:53:36,12:53:36,10647,30,,,,27877.17,0
15527090,12:54:00,12:54:00,8602,31,,,,28158.28,
15527090,12:55:43,12:55:43,10396,32,,,,28633.54,0
15527090,12:58:30,12:58:30,10392,33,,,,29753.49,0
15527090,12:59:42,12:59:42,2883,34,,,,30511.9,0
15527090,13:00:58,13:00:58,2884,35,,,,31371.74,0
15527090,13:01:15,13:01:15,2885,36,,,,31548.61,0
15527090,13:02:52,13:02:52,7908,37,,,,31937.91,0
15527090,13:04:06,13:04:06,4049,38,,,,32663.85,0
15527090,13:04:30,13:04:30,4050,39,,,,32876.05,0
15527090,13:05:26,13:05:26,4051,40,,,,33335.87,0
15527090,13:05:57,13:05:57,4052,41,,,,33606.39,0
15527090,13:06:38,13:06:38,4053,42,,,,33963.37,0
15527090,13:07:00,13:07:00,4054,43,,,,34172.47,
15527090,13:07:45,13:07:45,10436,44,,,,34551.28,0
15527090,13:10:00,13:10:00,8628,45,,,,35626.64,
15527090,13:11:58,13:11:58,9673,46,,,,36169.15,0
15527090,13:13:01,13:13:01,4055,47,,,,36442.63,0
15527090,13:13:45,13:13:45,9672,48,,,,36583.11,0
15527090,13:15:00,13:15:00,7499,49,,1,,36854.58,
15611020,15:50:00,15:50:00,9943,1,,,1,0,
15611020,15:51:49,15:51:49,5732,2,,,,1244.26,0
15611020,15:52:25,15:52:25,2127,3,,,,1851.87,0
15611020,15:53:24,15:53:24,3836,4,,,,2512.32,0
15611020,15:59:00,15:59:00,9487,5,,,,6409.36,
15611020,16:05:00,16:05:00,9520,6,,,,9814.05,
15611020,16:11:00,16:11:00,3344,7,,,,12506.54,
15611020,16:14:14,16:14:14,657,8,,,,15074.48,0
15611020,16:20:00,16:20:00,658,9,,,,19477.92,
15611020,16:20:25,16:20:25,2870,10,,,,19660.66,0
15611020,16:21:05,16:21:05,2871,11,,,,19961.66,0
15611020,16:21:54,16:21:54,2872,12,,,,20256.29,0
15611020,16:22:20,16:22:20,2873,13,,,,20433.15,0
15611020,16:22:36,16:22:36,6649,14,,,,20564.77,0
15611020,16:23:31,16:23:31,2874,15,,,,20883.9,0
15611020,16:24:13,16:24:13,2875,16,,,,21174.19,0
15611020,16:24:42,16:24:42,2876,17,,,,21394.38,0
15611020,16:25:28,16:25:28,2877,18,,,,21721.6,0
15611020,16:26:01,16:26:01,2878,19,,,,21969.34,0
15611020,16:26:55,16:26:55,2879,20,,,,22346.8,0
15611020,16:28:10,16:28:10,1145,21,,,,22816.68,0
15611020,16:29:00,16:29:00,2880,22,,,,23178.21,
15611020,16:30:06,16:30:06,998,23,,,,23683.92,0
15611020,16:31:23,16:31:23,2842,24,,,,24250.71,0
15611020,16:32:53,16:32:53,10090,25,,,,24846.76,0
15611020,16:34:28,16:34:28,10641,26,,,,25493.37,0
15611020,16:36:36,16:36:36,10643,27,,,,26135.09,0
15611020,16:37:57,16:37:57,10645,28,,,,26538.44,0
15611020,16:38:31,16:38:31,10647,29,,,,26839.65,0
15611020,16:39:00,16:39:00,8602,30,,,,27120.76,
15611020,16:40:59,16:40:59,10396,31,,,,27596.02,0
15611020,16:44:10,16:44:10,10392,32,,,,28715.97,0
15611020,16:45:31,16:45:31,2883,33,,,,29474.36,0
15611020,16:47:00,16:47:00,2884,34,,,,30334.2,0
15611020,16:47:19,16:47:19,2885,35,,,,30511.07,0
15611020,16:49:11,16:49:11,7908,36,,,,30900.37,0
15611020,16:50:36,16:50:36,4049,37,,,,31626.31,0
15611020,16:51:04,16:51:04,4050,38,,,,31838.51,0
15611020,16:52:09,16:52:09,4051,39,,,,32298.33,0
15611020,16:52:44,16:52:44,4052,40,,,,32568.85,0
15611020,16:53:32,16:53:32,4053,41,,,,32925.83,0
15611020,16:54:00,16:54:00,4054,42,,,,33135.07,
15611020,16:56:46,16:56:46,4055,43,,,,33407.7,0
15611020,16:58:21,16:58:21,9672,44,,,,33548.18,0
15611020,17:01:00,17:01:00,7499,45,,1,,33819.65,
15611030,15:50:00,15:50:00,9943,1,,,1,0,
15611030,15:51:49,15:51:49,5732,2,,,,1244.26,0
15611030,15:52:25,15:52:25,2127,3,,,,1851.87,0
15611030,15:53:24,15:53:24,3836,4,,,,2512.32,0
15611030,15:59:00,15:59:00,9487,5,,,,6409.36,
15611030,16:05:00,16:05:00,9520,6,,,,9814.05,
15611030,16:11:00,16:11:00,3344,7,,,,12506.54,
15611030,16:14:14,16:14:14,657,8,,,,15074.48,0
15611030,16:20:00,16:20:00,658,9,,,,19477.92,
15611030,16:20:25,16:20:25,2870,10,,,,19660.66,0
15611030,16:21:05,16:21:05,2871,11,,,,19961.66,0
15611030,16:21:54,16:21:54,2872,12,,,,20256.29,0
15611030,16:22:20,16:22:20,2873,13,,,,20433.15,0
15611030,16:22:36,16:22:36,6649,14,,,,20564.77,0
15611030,16:23:31,16:23:31,2874,15,,,,20883.9,0
15611030,16:24:13,16:24:13,2875,16,,,,21174.19,0
15611030,16:24:42,16:24:42,2876,17,,,,21394.38,0
15611030,16:25:28,16:25:28,2877,18,,,,21721.6,0
15611030,16:26:01,16:26:01,2878,19,,,,21969.34,0
15611030,16:26:55,16:26:55,2879,20,,,,22346.8,0
15611030,16:28:10,16:28:10,1145,21,,,,22816.68,0
15611030,16:29:00,16:29:00,2880,22,,,,23178.21,
15611030,16:30:06,16:30:06,998,23,,,,23683.92,0
15611030,16:31:23,16:31:23,2842,24,,,,24250.71,0
15611030,16:32:53,16:32:53,10090,25,,,,24846.76,0
15611030,16:34:28,16:34:28,10641,26,,,,25493.37,0
15611030,16:36:36,16:36:36,10643,27,,,,26135.09,0
15611030,16:37:57,16:37:57,10645,28,,,,26538.44,0
15611030,16:38:31,16:38:31,10647,29,,,,26839.65,0
15611030,16:39:00,16:39:00,8602,30,,,,27120.76,
15611030,16:40:59,16:40:59,10396,31,,,,27596.02,0
15611030,16:44:10,16:44:10,10392,32,,,,28715.97,0
15611030,16:45:31,16:45:31,2883,33,,,,29474.36,0
15611030,16:47:00,16:47:00,2884,34,,,,30334.2,0
15611030,16:47:19,16:47:19,2885,35,,,,30511.07,0
15611030,16:49:11,16:49:11,7908,36,,,,30900.37,0
15611030,16:50:36,16:50:36,4049,37,,,,31626.31,0
15611030,16:51:04,16:51:04,4050,38,,,,31838.51,0
15611030,16:52:09,16:52:09,4051,39,,,,32298.33,0
15611030,16:52:44,16:52:44,4052,40,,,,32568.85,0
15611030,16:53:32,16:53:32,4053,41,,,,32925.83,0
15611030,16:54:00,16:54:00,4054,42,,,,33135.07,
15611030,16:56:46,16:56:46,4055,43,,,,33407.7,0
15611030,16:58:21,16:58:21,9672,44,,,,33548.18,0
15611030,17:01:00,17:01:00,7499,45,,1,,33819.65,
15611040,15:50:00,15:50:00,9943,1,,,1,0,
15611040,15:51:49,15:51:49,5732,2,,,,1244.26,0
15611040,15:52:25,15:52:25,2127,3,,,,1851.87,0
15611040,15:53:24,15:53:24,3836,4,,,,2512.32,0
15611040,15:59:00,15:59:00,9487,5,,,,6409.36,
15611040,16:05:00,16:05:00,9520,6,,,,9814.05,
15611040,16:11:00,16:11:00,3344,7,,,,12506.54,
15611040,16:14:14,16:14:14,657,8,,,,15074.48,0
15611040,16:20:00,16:20:00,658,9,,,,19477.92,
15611040,16:20:25,16:20:25,2870,10,,,,19660.66,0
15611040,16:21:05,16:21:05,2871,11,,,,19961.66,0
15611040,16:21:54,16:21:54,2872,12,,,,20256.29,0
15611040,16:22:20,16:22:20,2873,13,,,,20433.15,0
15611040,16:22:36,16:22:36,6649,14,,,,20564.77,0
15611040,16:23:31,16:23:31,2874,15,,,,20883.9,0
15611040,16:24:13,16:24:13,2875,16,,,,21174.19,0
15611040,16:24:42,16:24:42,2876,17,,,,21394.38,0
15611040,16:25:28,16:25:28,2877,18,,,,21721.6,0
15611040,16:26:01,16:26:01,2878,19,,,,21969.34,0
15611040,16:26:55,16:26:55,2879,20,,,,22346.8,0
15611040,16:28:10,16:28:10,1145,21,,,,22816.68,0
15611040,16:29:00,16:29:00,2880,22,,,,23178.21,
15611040,16:30:06,16:30:06,998,23,,,,23683.92,0
15611040,16:31:23,16:31:23,2842,24,,,,24250.71,0
15611040,16:32:53,16:32:53,10090,25,,,,24846.76,0
15611040,16:34:28,16:34:28,10641,26,,,,25493.37,0
15611040,16:36:36,16:36:36,10643,27,,,,26135.09,0
15611040,16:37:57,16:37:57,10645,28,,,,26538.44,0
15611040,16:38:31,16:38:31,10647,29,,,,26839.65,0
15611040,16:39:00,16:39:00,8602,30,,,,27120.76,
15611040,16:40:59,16:40:59,10396,31,,,,27596.02,0
15611040,16:44:10,16:44:10,10392,32,,,,28715.97,0
15611040,16:45:31,16:45:31,2883,33,,,,29474.36,0
15611040,16:47:00,16:47:00,2884,34,,,,30334.2,0
15611040,16:47:19,16:47:19,2885,35,,,,30511.07,0
15611040,16:49:11,16:49:11,7908,36,,,,30900.37,0
15611040,16:50:36,16:50:36,4049,37,,,,31626.31,0
15611040,16:51:04,16:51:04,4050,38,,,,31838.51,0
15611040,16:52:09,16:52:09,4051,39,,,,32298.33,0
15611040,16:52:44,16:52:44,4052,40,,,,32568.85,0
15611040,16:53:32,16:53:32,4053,41,,,,32925.83,0
15611040,16:54:00,16:54:00,4054,42,,,,33135.07,
15611040,16:56:46,16:56:46,4055,43,,,,33407.7,0
15611040,16:58:21,16:58:21,9672,44,,,,33548.18,0
15611040,17:01:00,17:01:00,7499,45,,1,,33819.65,
15611050,15:50:00,15:50:00,9943,1,,,1,0,
15611050,15:51:49,15:51:49,5732,2,,,,1244.26,0
15611050,15:52:25,15:52:25,2127,3,,,,1851.87,0
15611050,15:53:24,15:53:24,3836,4,,,,2512.32,0
15611050,15:59:00,15:59:00,9487,5,,,,6409.36,
15611050,16:05:00,16:05:00,9520,6,,,,9814.05,
15611050,16:11:00,16:11:00,3344,7,,,,12506.54,
15611050,16:14:14,16:14:14,657,8,,,,15074.48,0
15611050,16:20:00,16:20:00,658,9,,,,19477.92,
15611050,16:20:25,16:20:25,2870,10,,,,19660.66,0
15611050,16:21:05,16:21:05,2871,11,,,,19961.66,0
15611050,16:21:54,16:21:54,2872,12,,,,20256.29,0
15611050,16:22:20,16:22:20,2873,13,,,,20433.15,0
15611050,16:22:36,16:22:36,6649,14,,,,20564.77,0
15611050,16:23:31,16:23:31,2874,15,,,,20883.9,0
15611050,16:24:13,16:24:13,2875,16,,,,21174.19,0
15611050,16:24:42,16:24:42,2876,17,,,,21394.38,0
15611050,16:25:28,16:25:28,2877,18,,,,21721.6,0
15611050,16:26:01,16:26:01,2878,19,,,,21969.34,0
15611050,16:26:55,16:26:55,2879,20,,,,22346.8,0
15611050,16:28:10,16:28:10,1145,21,,,,22816.68,0
15611050,16:29:00,16:29:00,2880,22,,,,23178.21,
15611050,16:30:06,16:30:06,998,23,,,,23683.92,0
15611050,16:31:23,16:31:23,2842,24,,,,24250.71,0
15611050,16:32:53,16:32:53,10090,25,,,,24846.76,0
15611050,16:34:28,16:34:28,10641,26,,,,25493.37,0
15611050,16:36:36,16:36:36,10643,27,,,,26135.09,0
15611050,16:37:57,16:37:57,10645,28,,,,26538.44,0
15611050,16:38:31,16:38:31,10647,29,,,,26839.65,0
15611050,16:39:00,16:39:00,8602,30,,,,27120.76,
15611050,16:40:59,16:40:59,10396,31,,,,27596.02,0
15611050,16:44:10,16:44:10,10392,32,,,,28715.97,0
15611050,16:45:31,16:45:31,2883,33,,,,29474.36,0
15611050,16:47:00,16:47:00,2884,34,,,,30334.2,0
15611050,16:47:19,16:47:19,2885,35,,,,30511.07,0
15611050,16:49:11,16:49:11,7908,36,,,,30900.37,0
15611050,16:50:36,16:50:36,4049,37,,,,31626.31,0
15611050,16:51:04,16:51:04,4050,38,,,,31838.51,0
15611050,16:52:09,16:52:09,4051,39,,,,32298.33,0
15611050,16:52:44,16:52:44,4052,40,,,,32568.85,0
15611050,16:53:32,16:53:32,4053,41,,,,32925.83,0
15611050,16:54:00,16:54:00,4054,42,,,,33135.07,
15611050,16:56:46,16:56:46,4055,43,,,,33407.7,0
15611050,16:58:21,16:58:21,9672,44,,,,33548.18,0
15611050,17:01:00,17:01:00,7499,45,,1,,33819.65,
15611060,15:50:00,15:50:00,9943,1,,,1,0,
15611060,15:51:49,15:51:49,5732,2,,,,1244.26,0
15611060,15:52:25,15:52:25,2127,3,,,,1851.87,0
15611060,15:53:24,15:53:24,3836,4,,,,2512.32,0
15611060,15:59:00,15:59:00,9487,5,,,,6409.36,
15611060,16:05:00,16:05:00,9520,6,,,,9814.05,
15611060,16:11:00,16:11:00,3344,7,,,,12506.54,
15611060,16:14:14,16:14:14,657,8,,,,15074.48,0
15611060,16:20:00,16:20:00,658,9,,,,19477.92,
15611060,16:20:25,16:20:25,2870,10,,,,19660.66,0
15611060,16:21:05,16:21:05,2871,11,,,,19961.66,0
15611060,16:21:54,16:21:54,2872,12,,,,20256.29,0
15611060,16:22:20,16:22:20,2873,13,,,,20433.15,0
15611060,16:22:36,16:22:36,6649,14,,,,20564.77,0
15611060,16:23:31,16:23:31,2874,15,,,,20883.9,0
15611060,16:24:13,16:24:13,2875,16,,,,21174.19,0
15611060,16:24:42,16:24:42,2876,17,,,,21394.38,0
15611060,16:25:28,16:25:28,2877,18,,,,21721.6,0
15611060,16:26:01,16:26:01,2878,19,,,,21969.34,0
15611060,16:26:55,16:26:55,2879,20,,,,22346.8,0
15611060,16:28:10,16:28:10,1145,21,,,,22816.68,0
15611060,16:29:00,16:29:00,2880,22,,,,23178.21,
15611060,16:30:06,16:30:06,998,23,,,,23683.92,0
15611060,16:31:23,16:31:23,2842,24,,,,24250.71,0
15611060,16:32:53,16:32:53,10090,25,,,,24846.76,0
15611060,16:34:28,16:34:28,10641,26,,,,25493.37,0
15611060,16:36:36,16:36:36,10643,27,,,,26135.09,0
15611060,16:37:57,16:37:57,10645,28,,,,26538.44,0
15611060,16:38:31,16:38:31,10647,29,,,,26839.65,0
15611060,16:39:00,16:39:00,8602,30,,,,27120.76,
15611060,16:40:59,16:40:59,10396,31,,,,27596.02,0
15611060,16:44:10,16:44:10,10392,32,,,,28715.97,0
15611060,16:45:31,16:45:31,2883,33,,,,29474.36,0
15611060,16:47:00,16:47:00,2884,34,,,,30334.2,0
15611060,16:47:19,16:47:19,2885,35,,,,30511.07,0
15611060,16:49:11,16:49:11,7908,36,,,,30900.37,0
15611060,16:50:36,16:50:36,4049,37,,,,31626.31,0
15611060,16:51:04,16:51:04,4050,38,,,,31838.51,0
15611060,16:52:09,16:52:09,4051,39,,,,32298.33,0
15611060,16:52:44,16:52:44,4052,40,,,,32568.85,0
15611060,16:53:32,16:53:32,4053,41,,,,32925.83,0
15611060,16:54:00,16:54:00,4054,42,,,,33135.07,
15611060,16:56:46,16:56:46,4055,43,,,,33407.7,0
15611060,16:58:21,16:58:21,9672,44,,,,33548.18,0
15611060,17:01:00,17:01:00,7499,45,,1,,33819.65,
15616070,20:02:00,20:02:00,9943,1,,,1,0,
15616070,20:05:26,20:05:26,5732,2,,,,1244.26,0
15616070,20:07:05,20:07:05,2127,3,,,,1868.42,0
15616070,20:10:00,20:10:00,2514,4,,,,2880.46,
15616070,20:17:13,20:17:13,160,5,,,,6501.33,0
15616070,20:19:00,20:19:00,10161,6,,,,7429.4,
15616070,20:24:00,20:24:00,9520,7,,,,10867.16,
15616070,20:29:00,20:29:00,3344,8,,,,13550.16,
15616070,20:31:59,20:31:59,657,9,,,,16113.59,0
15616070,20:37:00,20:37:00,658,10,,,,20511.82,
15616070,20:37:19,20:37:19,2870,11,,,,20694.56,0
15616070,20:37:51,20:37:51,2871,12,,,,20995.56,0
15616070,20:38:29,20:38:29,2872,13,,,,21290.19,0
15616070,20:38:49,20:38:49,2873,14,,,,21467.05,0
15616070,20:39:02,20:39:02,6649,15,,,,21598.67,0
15616070,20:39:44,20:39:44,2874,16,,,,21917.8,0
15616070,20:40:17,20:40:17,2875,17,,,,22208.09,0
15616070,20:40:39,20:40:39,2876,18,,,,22428.28,0
15616070,20:41:15,20:41:15,2877,19,,,,22755.5,0
15616070,20:41:40,20:41:40,2878,20,,,,23003.24,0
15616070,20:42:23,20:42:23,2879,21,,,,23380.7,0
15616070,20:43:21,20:43:21,1145,22,,,,23850.58,0
15616070,20:44:00,20:44:00,2880,23,,,,24212.11,
15616070,20:44:53,20:44:53,998,24,,,,24717.82,0
15616070,20:45:55,20:45:55,2842,25,,,,25284.61,0
15616070,20:47:07,20:47:07,10090,26,,,,25880.66,0
15616070,20:48:22,20:48:22,10641,27,,,,26530.89,0
15616070,20:50:04,20:50:04,10643,28,,,,27172.61,0
15616070,20:51:09,20:51:09,10645,29,,,,27575.96,0
15616070,20:51:36,20:51:36,10647,30,,,,27877.17,0
15616070,20:52:00,20:52:00,8602,31,,,,28158.28,
15616070,20:53:35,20:53:35,10396,32,,,,28633.54,0
15616070,20:56:09,20:56:09,10392,33,,,,29753.49,0
15616070,20:57:15,20:57:15,2883,34,,,,30511.9,0
15616070,20:58:26,20:58:26,2884,35,,,,31371.74,0
15616070,20:58:41,20:58:41,2885,36,,,,31548.61,0
15616070,21:00:11,21:00:11,7908,37,,,,31937.91,0
15616070,21:01:19,21:01:19,4049,38,,,,32663.85,0
15616070,21:01:41,21:01:41,4050,39,,,,32876.05,0
15616070,21:02:34,21:02:34,4051,40,,,,33335.87,0
15616070,21:03:01,21:03:01,4052,41,,,,33606.39,0
15616070,21:03:40,21:03:40,4053,42,,,,33963.37,0
15616070,21:04:00,21:04:00,4054,43,,,,34172.47,
15616070,21:04:45,21:04:45,10436,44,,,,34551.28,0
15616070,21:07:00,21:07:00,8628,45,,,,35626.64,
15616070,21:08:58,21:08:58,9673,46,,,,36169.15,0
15616070,21:10:01,21:10:01,4055,47,,,,36442.63,0
15616070,21:10:45,21:10:45,9672,48,,,,36583.11,0
15616070,21:12:00,21:12:00,7499,49,,1,,36854.58,
1563010,13:47:00,13:47:00,9943,1,,,1,0,
1563010,13:50:26,13:50:26,5732,2,,,,1244.26,0
1563010,13:52:05,13:52:05,2127,3,,,,1868.42,0
1563010,13:55:00,13:55:00,2514,4,,,,2880.46,
1563010,14:03:01,14:03:01,160,5,,,,6501.33,0
1563010,14:05:00,14:05:00,10161,6,,,,7429.4,
1563010,14:10:00,14:10:00,9520,7,,,,10867.16,
1563010,14:15:00,14:15:00,3344,8,,,,13550.16,
1563010,14:17:59,14:17:59,657,9,,,,16113.59,0
1563010,14:23:00,14:23:00,658,10,,,,20511.82,
1563010,14:23:22,14:23:22,2870,11,,,,20694.56,0
1563010,14:23:58,14:23:58,2871,12,,,,20995.56,0
1563010,14:24:42,14:24:42,2872,13,,,,21290.19,0
1563010,14:25:04,14:25:04,2873,14,,,,21467.05,0
1563010,14:25:19,14:25:19,6649,15,,,,21598.67,0
1563010,14:26:08,14:26:08,2874,16,,,,21917.8,0
1563010,14:26:45,14:26:45,2875,17,,,,22208.09,0
1563010,14:27:11,14:27:11,2876,18,,,,22428.28,0
1563010,14:27:51,14:27:51,2877,19,,,,22755.5,0
1563010,14:28:21,14:28:21,2878,20,,,,23003.24,0
1563010,14:29:09,14:29:09,2879,21,,,,23380.7,0
1563010,14:30:16,14:30:16,1145,22,,,,23850.58,0
1563010,14:31:00,14:31:00,2880,23,,,,24212.11,
1563010,14:31:53,14:31:53,998,24,,,,24717.82,0
1563010,14:32:55,14:32:55,2842,25,,,,25284.61,0
1563010,14:34:07,14:34:07,10090,26,,,,25880.66,0
1563010,14:35:22,14:35:22,10641,27,,,,26530.89,0
1563010,14:37:04,14:37:04,10643,28,,,,27172.61,0
1563010,14:38:09,14:38:09,10645,29,,,,27575.96,0
1563010,14:38:36,14:38:36,10647,30,,,,27877.17,0
1563010,14:39:00,14:39:00,8602,31,,,,28158.28,
1563010,14:40:43,14:40:43,10396,32,,,,28633.54,0
1563010,14:43:30,14:43:30,10392,33,,,,29753.49,0
1563010,14:44:42,14:44:42,2883,34,,,,30511.9,0
1563010,14:45:58,14:45:58,2884,35,,,,31371.74,0
1563010,14:46:15,14:46:15,2885,36,,,,31548.61,0
1563010,14:47:52,14:47:52,7908,37,,,,31937.91,0
1563010,14:49:06,14:49:06,4049,38,,,,32663.85,0
1563010,14:49:30,14:49:30,4050,39,,,,32876.05,0
1563010,14:50:26,14:50:26,4051,40,,,,33335.87,0
1563010,14:50:57,14:50:57,4052,41,,,,33606.39,0
1563010,14:51:38,14:51:38,4053,42,,,,33963.37,0
1563010,14:52:00,14:52:00,4054,43,,,,34172.47,
1563010,14:52:45,14:52:45,10436,44,,,,34551.28,0
1563010,14:55:00,14:55:00,8628,45,,,,35626.64,
1563010,14:56:58,14:56:58,9673,46,,,,36169.15,0
1563010,14:58:01,14:58:01,4055,47,,,,36442.63,0
1563010,14:58:45,14:58:45,9672,48,,,,36583.11,0
1563010,15:00:00,15:00:00,7499,49,,1,,36854.58,
1563120,13:47:00,13:47:00,9943,1,,,1,0,
1563120,13:50:26,13:50:26,5732,2,,,,1244.26,0
1563120,13:52:05,13:52:05,2127,3,,,,1868.42,0
1563120,13:55:00,13:55:00,2514,4,,,,2880.46,
1563120,14:03:01,14:03:01,160,5,,,,6501.33,0
1563120,14:05:00,14:05:00,10161,6,,,,7429.4,
1563120,14:10:00,14:10:00,9520,7,,,,10867.16,
1563120,14:15:00,14:15:00,3344,8,,,,13550.16,
1563120,14:17:59,14:17:59,657,9,,,,16113.59,0
1563120,14:23:00,14:23:00,658,10,,,,20511.82,
1563120,14:23:22,14:23:22,2870,11,,,,20694.56,0
1563120,14:23:58,14:23:58,2871,12,,,,20995.56,0
1563120,14:24:42,14:24:42,2872,13,,,,21290.19,0
1563120,14:25:04,14:25:04,2873,14,,,,21467.05,0
1563120,14:25:19,14:25:19,6649,15,,,,21598.67,0
1563120,14:26:08,14:26:08,2874,16,,,,21917.8,0
1563120,14:26:45,14:26:45,2875,17,,,,22208.09,0
1563120,14:27:11,14:27:11,2876,18,,,,22428.28,0
1563120,14:27:51,14:27:51,2877,19,,,,22755.5,0
1563120,14:28:21,14:28:21,2878,20,,,,23003.24,0
1563120,14:29:09,14:29:09,2879,21,,,,23380.7,0
1563120,14:30:16,14:30:16,1145,22,,,,23850.58,0
1563120,14:31:00,14:31:00,2880,23,,,,24212.11,
1563120,14:31:53,14:31:53,998,24,,,,24717.82,0
1563120,14:32:55,14:32:55,2842,25,,,,25284.61,0
1563120,14:34:07,14:34:07,10090,26,,,,25880.66,0
1563120,14:35:22,14:35:22,10641,27,,,,26530.89,0
1563120,14:37:04,14:37:04,10643,28,,,,27172.61,0
1563120,14:38:09,14:38:09,10645,29,,,,27575.96,0
1563120,14:38:36,14:38:36,10647,30,,,,27877.17,0
1563120,14:39:00,14:39:00,8602,31,,,,28158.28,
1563120,14:40:43,14:40:43,10396,32,,,,28633.54,0
1563120,14:43:30,14:43:30,10392,33,,,,29753.49,0
1563120,14:44:42,14:44:42,2883,34,,,,30511.9,0
1563120,14:45:58,14:45:58,2884,35,,,,31371.74,0
1563120,14:46:15,14:46:15,2885,36,,,,31548.61,0
1563120,14:47:52,14:47:52,7908,37,,,,31937.91,0
1563120,14:49:06,14:49:06,4049,38,,,,32663.85,0
1563120,14:49:30,14:49:30,4050,39,,,,32876.05,0
1563120,14:50:26,14:50:26,4051,40,,,,33335.87,0
1563120,14:50:57,14:50:57,4052,41,,,,33606.39,0
1563120,14:51:38,14:51:38,4053,42,,,,33963.37,0
1563120,14:52:00,14:52:00,4054,43,,,,34172.47,
1563120,14:52:45,14:52:45,10436,44,,,,34551.28,0
1563120,14:55:00,14:55:00,8628,45,,,,35626.64,
1563120,14:56:58,14:56:58,9673,46,,,,36169.15,0
1563120,14:58:01,14:58:01,4055,47,,,,36442.63,0
1563120,14:58:45,14:58:45,9672,48,,,,36583.11,0
1563120,15:00:00,15:00:00,7499,49,,1,,36854.58,
15671010,19:17:00,19:17:00,9943,1,,,1,0,
15671010,19:20:26,19:20:26,5732,2,,,,1244.26,0
15671010,19:22:05,19:22:05,2127,3,,,,1868.42,0
15671010,19:25:00,19:25:00,2514,4,,,,2880.46,
15671010,19:33:01,19:33:01,160,5,,,,6501.33,0
15671010,19:35:00,19:35:00,10161,6,,,,7429.4,
15671010,19:40:00,19:40:00,9520,7,,,,10867.16,
15671010,19:45:00,19:45:00,3344,8,,,,13550.16,
15671010,19:47:59,19:47:59,657,9,,,,16113.59,0
15671010,19:53:00,19:53:00,658,10,,,,20511.82,
15671010,19:53:22,19:53:22,2870,11,,,,20694.56,0
15671010,19:53:58,19:53:58,2871,12,,,,20995.56,0
15671010,19:54:42,19:54:42,2872,13,,,,21290.19,0
15671010,19:55:04,19:55:04,2873,14,,,,21467.05,0
15671010,19:55:19,19:55:19,6649,15,,,,21598.67,0
15671010,19:56:08,19:56:08,2874,16,,,,21917.8,0
15671010,19:56:45,19:56:45,2875,17,,,,22208.09,0
15671010,19:57:11,19:57:11,2876,18,,,,22428.28,0
15671010,19:57:51,19:57:51,2877,19,,,,22755.5,0
15671010,19:58:21,19:58:21,2878,20,,,,23003.24,0
15671010,19:59:09,19:59:09,2879,21,,,,23380.7,0
15671010,20:00:16,20:00:16,1145,22,,,,23850.58,0
15671010,20:01:00,20:01:00,2880,23,,,,24212.11,
15671010,20:01:53,20:01:53,998,24,,,,24717.82,0
15671010,20:02:55,20:02:55,2842,25,,,,25284.61,0
15671010,20:04:07,20:04:07,10090,26,,,,25880.66,0
15671010,20:05:22,20:05:22,10641,27,,,,26530.89,0
15671010,20:07:04,20:07:04,10643,28,,,,27172.61,0
15671010,20:08:09,20:08:09,10645,29,,,,27575.96,0
15671010,20:08:36,20:08:36,10647,30,,,,27877.17,0
15671010,20:09:00,20:09:00,8602,31,,,,28158.28,
15671010,20:10:43,20:10:43,10396,32,,,,28633.54,0
15671010,20:13:30,20:13:30,10392,33,,,,29753.49,0
15671010,20:14:42,20:14:42,2883,34,,,,30511.9,0
15671010,20:15:58,20:15:58,2884,35,,,,31371.74,0
15671010,20:16:15,20:16:15,2885,36,,,,31548.61,0
15671010,20:17:52,20:17:52,7908,37,,,,31937.91,0
15671010,20:19:06,20:19:06,4049,38,,,,32663.85,0
15671010,20:19:30,20:19:30,4050,39,,,,32876.05,0
15671010,20:20:26,20:20:26,4051,40,,,,33335.87,0
15671010,20:20:57,20:20:57,4052,41,,,,33606.39,0
15671010,20:21:38,20:21:38,4053,42,,,,33963.37,0
15671010,20:22:00,20:22:00,4054,43,,,,34172.47,
15671010,20:22:45,20:22:45,10436,44,,,,34551.28,0
15671010,20:25:00,20:25:00,8628,45,,,,35626.64,
15671010,20:26:58,20:26:58,9673,46,,,,36169.15,0
15671010,20:28:01,20:28:01,4055,47,,,,36442.63,0
15671010,20:28:45,20:28:45,9672,48,,,,36583.11,0
15671010,20:30:00,20:30:00,7499,49,,1,,36854.58,
15671120,19:17:00,19:17:00,9943,1,,,1,0,
15671120,19:20:26,19:20:26,5732,2,,,,1244.26,0
15671120,19:22:05,19:22:05,2127,3,,,,1868.42,0
15671120,19:25:00,19:25:00,2514,4,,,,2880.46,
15671120,19:33:01,19:33:01,160,5,,,,6501.33,0
15671120,19:35:00,19:35:00,10161,6,,,,7429.4,
15671120,19:40:00,19:40:00,9520,7,,,,10867.16,
15671120,19:45:00,19:45:00,3344,8,,,,13550.16,
15671120,19:47:59,19:47:59,657,9,,,,16113.59,0
15671120,19:53:00,19:53:00,658,10,,,,20511.82,
15671120,19:53:22,19:53:22,2870,11,,,,20694.56,0
15671120,19:53:58,19:53:58,2871,12,,,,20995.56,0
15671120,19:54:42,19:54:42,2872,13,,,,21290.19,0
15671120,19:55:04,19:55:04,2873,14,,,,21467.05,0
15671120,19:55:19,19:55:19,6649,15,,,,21598.67,0
15671120,19:56:08,19:56:08,2874,16,,,,21917.8,0
15671120,19:56:45,19:56:45,2875,17,,,,22208.09,0
15671120,19:57:11,19:57:11,2876,18,,,,22428.28,0
15671120,19:57:51,19:57:51,2877,19,,,,22755.5,0
15671120,19:58:21,19:58:21,2878,20,,,,23003.24,0
15671120,19:59:09,19:59:09,2879,21,,,,23380.7,0
15671120,20:00:16,20:00:16,1145,22,,,,23850.58,0
15671120,20:01:00,20:01:00,2880,23,,,,24212.11,
15671120,20:01:53,20:01:53,998,24,,,,24717.82,0
15671120,20:02:55,20:02:55,2842,25,,,,25284.61,0
15671120,20:04:07,20:04:07,10090,26,,,,25880.66,0
15671120,20:05:22,20:05:22,10641,27,,,,26530.89,0
15671120,20:07:04,20:07:04,10643,28,,,,27172.61,0
15671120,20:08:09,20:08:09,10645,29,,,,27575.96,0
15671120,20:08:36,20:08:36,10647,30,,,,27877.17,0
15671120,20:09:00,20:09:00,8602,31,,,,28158.28,
15671120,20:10:43,20:10:43,10396,32,,,,28633.54,0
15671120,20:13:30,20:13:30,10392,33,,,,29753.49,0
15671120,20:14:42,20:14:42,2883,34,,,,30511.9,0
15671120,20:15:58,20:15:58,2884,35,,,,31371.74,0
15671120,20:16:15,20:16:15,2885,36,,,,31548.61,0
15671120,20:17:52,20:17:52,7908,37,,,,31937.91,0
15671120,20:19:06,20:19:06,4049,38,,,,32663.85,0
15671120,20:19:30,20:19:30,4050,39,,,,32876.05,0
15671120,20:20:26,20:20:26,4051,40,,,,33335.87,0
15671120,20:20:57,20:20:57,4052,41,,,,33606.39,0
15671120,20:21:38,20:21:38,4053,42,,,,33963.37,0
15671120,20:22:00,20:22:00,4054,43,,,,34172.47,
15671120,20:22:45,20:22:45,10436,44,,,,34551.28,0
15671120,20:25:00,20:25:00,8628,45,,,,35626.64,
15671120,20:26:58,20:26:58,9673,46,,,,36169.15,0
15671120,20:28:01,20:28:01,4055,47,,,,36442.63,0
15671120,20:28:45,20:28:45,9672,48,,,,36583.11,0
15671120,20:30:00,20:30:00,7499,49,,1,,36854.58,
15758020,09:56:00,09:56:00,9943,1,,,1,0,
15758020,09:57:49,09:57:49,5732,2,,,,1244.26,0
15758020,09:58:25,09:58:25,2127,3,,,,1851.87,0
15758020,09:59:24,09:59:24,3836,4,,,,2512.32,0
15758020,10:05:00,10:05:00,9487,5,,,,6409.36,
15758020,10:10:00,10:10:00,9520,6,,,,9814.05,
15758020,10:15:00,10:15:00,3344,7,,,,12506.54,
15758020,10:18:15,10:18:15,657,8,,,,15074.48,0
15758020,10:24:00,10:24:00,658,9,,,,19477.94,
15758020,10:24:23,10:24:23,2870,10,,,,19660.68,0
15758020,10:24:57,10:24:57,2871,11,,,,19961.65,0
15758020,10:25:42,10:25:42,2872,12,,,,20256.28,0
15758020,10:26:05,10:26:05,2873,13,,,,20433.14,0
15758020,10:26:20,10:26:20,6649,14,,,,20564.76,0
15758020,10:27:09,10:27:09,2874,15,,,,20883.89,0
15758020,10:27:47,10:27:47,2875,16,,,,21174.18,0
15758020,10:28:12,10:28:12,2876,17,,,,21394.14,0
15758020,10:28:48,10:28:48,2877,18,,,,21722.1,0
15758020,10:29:18,10:29:18,2878,19,,,,21969.84,0
15758020,10:30:07,10:30:07,2879,20,,,,22347.3,0
15758020,10:31:15,10:31:15,1145,21,,,,22817.18,0
15758020,10:32:00,10:32:00,2880,22,,,,23178.71,
15758020,10:33:00,10:33:00,998,23,,,,23684.42,0
15758020,10:34:10,10:34:10,2842,24,,,,24251.21,0
15758020,10:35:32,10:35:32,10090,25,,,,24847.26,0
15758020,10:36:56,10:36:56,10641,26,,,,25481.69,0
15758020,10:38:49,10:38:49,10643,27,,,,26121.37,0
15758020,10:40:02,10:40:02,10645,28,,,,26524.72,0
15758020,10:40:33,10:40:33,10647,29,,,,26825.93,0
15758020,10:41:00,10:41:00,8602,30,,,,27107.04,
15758020,10:42:09,10:42:09,10396,31,,,,27582.3,0
15758020,10:44:03,10:44:03,10392,32,,,,28698.86,0
15758020,10:44:48,10:44:48,2883,33,,,,29457.82,0
15758020,10:45:42,10:45:42,2884,34,,,,30317.7,0
15758020,10:45:53,10:45:53,2885,35,,,,30494.57,0
15758020,10:46:57,10:46:57,7908,36,,,,30883.61,0
15758020,10:47:27,10:47:27,8626,37,,,,31300.03,0
15758020,10:47:59,10:47:59,9676,38,,,,31818.45,0
15758020,10:48:30,10:48:30,8630,39,,,,32343.71,0
15758020,10:49:00,10:49:00,8628,40,,,,32845.31,
15758020,10:50:12,10:50:12,9673,41,,,,33389.14,0
15758020,10:50:56,10:50:56,4055,42,,,,33683.39,0
15758020,10:51:18,10:51:18,9672,43,,,,33823.86,0
15758020,10:52:00,10:52:00,7499,44,,1,,34095.31,
15758030,09:56:00,09:56:00,9943,1,,,1,0,
15758030,09:57:49,09:57:49,5732,2,,,,1244.26,0
15758030,09:58:25,09:58:25,2127,3,,,,1851.87,0
15758030,09:59:24,09:59:24,3836,4,,,,2512.32,0
15758030,10:05:00,10:05:00,9487,5,,,,6409.36,
15758030,10:10:00,10:10:00,9520,6,,,,9814.05,
15758030,10:15:00,10:15:00,3344,7,,,,12506.54,
15758030,10:18:15,10:18:15,657,8,,,,15074.48,0
15758030,10:24:00,10:24:00,658,9,,,,19477.94,
15758030,10:24:23,10:24:23,2870,10,,,,19660.68,0
15758030,10:24:57,10:24:57,2871,11,,,,19961.65,0
15758030,10:25:42,10:25:42,2872,12,,,,20256.28,0
15758030,10:26:05,10:26:05,2873,13,,,,20433.14,0
15758030,10:26:20,10:26:20,6649,14,,,,20564.76,0
15758030,10:27:09,10:27:09,2874,15,,,,20883.89,0
15758030,10:27:47,10:27:47,2875,16,,,,21174.18,0
15758030,10:28:12,10:28:12,2876,17,,,,21394.14,0
15758030,10:28:48,10:28:48,2877,18,,,,21722.1,0
15758030,10:29:18,10:29:18,2878,19,,,,21969.84,0
15758030,10:30:07,10:30:07,2879,20,,,,22347.3,0
15758030,10:31:15,10:31:15,1145,21,,,,22817.18,0
15758030,10:32:00,10:32:00,2880,22,,,,23178.71,
15758030,10:33:00,10:33:00,998,23,,,,23684.42,0
15758030,10:34:10,10:34:10,2842,24,,,,24251.21,0
15758030,10:35:32,10:35:32,10090,25,,,,24847.26,0
15758030,10:36:56,10:36:56,10641,26,,,,25481.69,0
15758030,10:38:49,10:38:49,10643,27,,,,26121.37,0
15758030,10:40:02,10:40:02,10645,28,,,,26524.72,0
15758030,10:40:33,10:40:33,10647,29,,,,26825.93,0
15758030,10:41:00,10:41:00,8602,30,,,,27107.04,
15758030,10:42:09,10:42:09,10396,31,,,,27582.3,0
15758030,10:44:03,10:44:03,10392,32,,,,28698.86,0
15758030,10:44:48,10:44:48,2883,33,,,,29457.82,0
15758030,10:45:42,10:45:42,2884,34,,,,30317.7,0
15758030,10:45:53,10:45:53,2885,35,,,,30494.57,0
15758030,10:46:57,10:46:57,7908,36,,,,30883.61,0
15758030,10:47:27,10:47:27,8626,37,,,,31300.03,0
15758030,10:47:59,10:47:59,9676,38,,,,31818.45,0
15758030,10:48:30,10:48:30,8630,39,,,,32343.71,0
15758030,10:49:00,10:49:00,8628,40,,,,32845.31,
15758030,10:50:12,10:50:12,9673,41,,,,33389.14,0
15758030,10:50:56,10:50:56,4055,42,,,,33683.39,0
15758030,10:51:18,10:51:18,9672,43,,,,33823.86,0
15758030,10:52:00,10:52:00,7499,44,,1,,34095.31,
15758040,09:56:00,09:56:00,9943,1,,,1,0,
15758040,09:57:49,09:57:49,5732,2,,,,1244.26,0
15758040,09:58:25,09:58:25,2127,3,,,,1851.87,0
15758040,09:59:24,09:59:24,3836,4,,,,2512.32,0
15758040,10:05:00,10:05:00,9487,5,,,,6409.36,
15758040,10:10:00,10:10:00,9520,6,,,,9814.05,
15758040,10:15:00,10:15:00,3344,7,,,,12506.54,
15758040,10:18:15,10:18:15,657,8,,,,15074.48,0
15758040,10:24:00,10:24:00,658,9,,,,19477.94,
15758040,10:24:23,10:24:23,2870,10,,,,19660.68,0
15758040,10:24:57,10:24:57,2871,11,,,,19961.65,0
15758040,10:25:42,10:25:42,2872,12,,,,20256.28,0
15758040,10:26:05,10:26:05,2873,13,,,,20433.14,0
15758040,10:26:20,10:26:20,6649,14,,,,20564.76,0
15758040,10:27:09,10:27:09,2874,15,,,,20883.89,0
15758040,10:27:47,10:27:47,2875,16,,,,21174.18,0
15758040,10:28:12,10:28:12,2876,17,,,,21394.14,0
15758040,10:28:48,10:28:48,2877,18,,,,21722.1,0
15758040,10:29:18,10:29:18,2878,19,,,,21969.84,0
15758040,10:30:07,10:30:07,2879,20,,,,22347.3,0
15758040,10:31:15,10:31:15,1145,21,,,,22817.18,0
15758040,10:32:00,10:32:00,2880,22,,,,23178.71,
15758040,10:33:00,10:33:00,998,23,,,,23684.42,0
15758040,10:34:10,10:34:10,2842,24,,,,24251.21,0
15758040,10:35:32,10:35:32,10090,25,,,,24847.26,0
15758040,10:36:56,10:36:56,10641,26,,,,25481.69,0
15758040,10:38:49,10:38:49,10643,27,,,,26121.37,0
15758040,10:40:02,10:40:02,10645,28,,,,26524.72,0
15758040,10:40:33,10:40:33,10647,29,,,,26825.93,0
15758040,10:41:00,10:41:00,8602,30,,,,27107.04,
15758040,10:42:09,10:42:09,10396,31,,,,27582.3,0
15758040,10:44:03,10:44:03,10392,32,,,,28698.86,0
15758040,10:44:48,10:44:48,2883,33,,,,29457.82,0
15758040,10:45:42,10:45:42,2884,34,,,,30317.7,0
15758040,10:45:53,10:45:53,2885,35,,,,30494.57,0
15758040,10:46:57,10:46:57,7908,36,,,,30883.61,0
15758040,10:47:27,10:47:27,8626,37,,,,31300.03,0
15758040,10:47:59,10:47:59,9676,38,,,,31818.45,0
15758040,10:48:30,10:48:30,8630,39,,,,32343.71,0
15758040,10:49:00,10:49:00,8628,40,,,,32845.31,
15758040,10:50:12,10:50:12,9673,41,,,,33389.14,0
15758040,10:50:56,10:50:56,4055,42,,,,33683.39,0
15758040,10:51:18,10:51:18,9672,43,,,,33823.86,0
15758040,10:52:00,10:52:00,7499,44,,1,,34095.31,
15758050,09:56:00,09:56:00,9943,1,,,1,0,
15758050,09:57:49,09:57:49,5732,2,,,,1244.26,0
15758050,09:58:25,09:58:25,2127,3,,,,1851.87,0
15758050,09:59:24,09:59:24,3836,4,,,,2512.32,0
15758050,10:05:00,10:05:00,9487,5,,,,6409.36,
15758050,10:10:00,10:10:00,9520,6,,,,9814.05,
15758050,10:15:00,10:15:00,3344,7,,,,12506.54,
15758050,10:18:15,10:18:15,657,8,,,,15074.48,0
15758050,10:24:00,10:24:00,658,9,,,,19477.94,
15758050,10:24:23,10:24:23,2870,10,,,,19660.68,0
15758050,10:24:57,10:24:57,2871,11,,,,19961.65,0
15758050,10:25:42,10:25:42,2872,12,,,,20256.28,0
15758050,10:26:05,10:26:05,2873,13,,,,20433.14,0
15758050,10:26:20,10:26:20,6649,14,,,,20564.76,0
15758050,10:27:09,10:27:09,2874,15,,,,20883.89,0
15758050,10:27:47,10:27:47,2875,16,,,,21174.18,0
15758050,10:28:12,10:28:12,2876,17,,,,21394.14,0
15758050,10:28:48,10:28:48,2877,18,,,,21722.1,0
15758050,10:29:18,10:29:18,2878,19,,,,21969.84,0
15758050,10:30:07,10:30:07,2879,20,,,,22347.3,0
15758050,10:31:15,10:31:15,1145,21,,,,22817.18,0
15758050,10:32:00,10:32:00,2880,22,,,,23178.71,
15758050,10:33:00,10:33:00,998,23,,,,23684.42,0
15758050,10:34:10,10:34:10,2842,24,,,,24251.21,0
15758050,10:35:32,10:35:32,10090,25,,,,24847.26,0
15758050,10:36:56,10:36:56,10641,26,,,,25481.69,0
15758050,10:38:49,10:38:49,10643,27,,,,26121.37,0
15758050,10:40:02,10:40:02,10645,28,,,,26524.72,0
15758050,10:40:33,10:40:33,10647,29,,,,26825.93,0
15758050,10:41:00,10:41:00,8602,30,,,,27107.04,
15758050,10:42:09,10:42:09,10396,31,,,,27582.3,0
15758050,10:44:03,10:44:03,10392,32,,,,28698.86,0
15758050,10:44:48,10:44:48,2883,33,,,,29457.82,0
15758050,10:45:42,10:45:42,2884,34,,,,30317.7,0
15758050,10:45:53,10:45:53,2885,35,,,,30494.57,0
15758050,10:46:57,10:46:57,7908,36,,,,30883.61,0
15758050,10:47:27,10:47:27,8626,37,,,,31300.03,0
15758050,10:47:59,10:47:59,9676,38,,,,31818.45,0
15758050,10:48:30,10:48:30,8630,39,,,,32343.71,0
15758050,10:49:00,10:49:00,8628,40,,,,32845.31,
15758050,10:50:12,10:50:12,9673,41,,,,33389.14,0
15758050,10:50:56,10:50:56,4055,42,,,,33683.39,0
15758050,10:51:18,10:51:18,9672,43,,,,33823.86,0
15758050,10:52:00,10:52:00,7499,44,,1,,34095.31,
15758060,09:56:00,09:56:00,9943,1,,,1,0,
15758060,09:57:49,09:57:49,5732,2,,,,1244.26,0
15758060,09:58:25,09:58:25,2127,3,,,,1851.87,0
15758060,09:59:24,09:59:24,3836,4,,,,2512.32,0
15758060,10:05:00,10:05:00,9487,5,,,,6409.36,
15758060,10:10:00,10:10:00,9520,6,,,,9814.05,
15758060,10:15:00,10:15:00,3344,7,,,,12506.54,
15758060,10:18:15,10:18:15,657,8,,,,15074.48,0
15758060,10:24:00,10:24:00,658,9,,,,19477.94,
15758060,10:24:23,10:24:23,2870,10,,,,19660.68,0
15758060,10:24:57,10:24:57,2871,11,,,,19961.65,0
15758060,10:25:42,10:25:42,2872,12,,,,20256.28,0
15758060,10:26:05,10:26:05,2873,13,,,,20433.14,0
15758060,10:26:20,10:26:20,6649,14,,,,20564.76,0
15758060,10:27:09,10:27:09,2874,15,,,,20883.89,0
15758060,10:27:47,10:27:47,2875,16,,,,21174.18,0
15758060,10:28:12,10:28:12,2876,17,,,,21394.14,0
15758060,10:28:48,10:28:48,2877,18,,,,21722.1,0
15758060,10:29:18,10:29:18,2878,19,,,,21969.84,0
15758060,10:30:07,10:30:07,2879,20,,,,22347.3,0
15758060,10:31:15,10:31:15,1145,21,,,,22817.18,0
15758060,10:32:00,10:32:00,2880,22,,,,23178.71,
15758060,10:33:00,10:33:00,998,23,,,,23684.42,0
15758060,10:34:10,10:34:10,2842,24,,,,24251.21,0
15758060,10:35:32,10:35:32,10090,25,,,,24847.26,0
15758060,10:36:56,10:36:56,10641,26,,,,25481.69,0
15758060,10:38:49,10:38:49,10643,27,,,,26121.37,0
15758060,10:40:02,10:40:02,10645,28,,,,26524.72,0
15758060,10:40:33,10:40:33,10647,29,,,,26825.93,0
15758060,10:41:00,10:41:00,8602,30,,,,27107.04,
15758060,10:42:09,10:42:09,10396,31,,,,27582.3,0
15758060,10:44:03,10:44:03,10392,32,,,,28698.86,0
15758060,10:44:48,10:44:48,2883,33,,,,29457.82,0
15758060,10:45:42,10:45:42,2884,34,,,,30317.7,0
15758060,10:45:53,10:45:53,2885,35,,,,30494.57,0
15758060,10:46:57,10:46:57,7908,36,,,,30883.61,0
15758060,10:47:27,10:47:27,8626,37,,,,31300.03,0
15758060,10:47:59,10:47:59,9676,38,,,,31818.45,0
15758060,10:48:30,10:48:30,8630,39,,,,32343.71,0
15758060,10:49:00,10:49:00,8628,40,,,,32845.31,
15758060,10:50:12,10:50:12,9673,41,,,,33389.14,0
15758060,10:50:56,10:50:56,4055,42,,,,33683.39,0
15758060,10:51:18,10:51:18,9672,43,,,,33823.86,0
15758060,10:52:00,10:52:00,7499,44,,1,,34095.31,
15832010,16:47:00,16:47:00,9943,1,,,1,0,
15832010,16:50:26,16:50:26,5732,2,,,,1244.26,0
15832010,16:52:05,16:52:05,2127,3,,,,1868.42,0
15832010,16:55:00,16:55:00,2514,4,,,,2880.46,
15832010,17:03:01,17:03:01,160,5,,,,6501.33,0
15832010,17:05:00,17:05:00,10161,6,,,,7429.4,
15832010,17:10:00,17:10:00,9520,7,,,,10867.16,
15832010,17:15:00,17:15:00,3344,8,,,,13550.16,
15832010,17:17:59,17:17:59,657,9,,,,16113.59,0
15832010,17:23:00,17:23:00,658,10,,,,20511.82,
15832010,17:23:22,17:23:22,2870,11,,,,20694.56,0
15832010,17:23:58,17:23:58,2871,12,,,,20995.56,0
15832010,17:24:42,17:24:42,2872,13,,,,21290.19,0
15832010,17:25:04,17:25:04,2873,14,,,,21467.05,0
15832010,17:25:19,17:25:19,6649,15,,,,21598.67,0
15832010,17:26:08,17:26:08,2874,16,,,,21917.8,0
15832010,17:26:45,17:26:45,2875,17,,,,22208.09,0
15832010,17:27:11,17:27:11,2876,18,,,,22428.28,0
15832010,17:27:51,17:27:51,2877,19,,,,22755.5,0
15832010,17:28:21,17:28:21,2878,20,,,,23003.24,0
15832010,17:29:09,17:29:09,2879,21,,,,23380.7,0
15832010,17:30:16,17:30:16,1145,22,,,,23850.58,0
15832010,17:31:00,17:31:00,2880,23,,,,24212.11,
15832010,17:31:53,17:31:53,998,24,,,,24717.82,0
15832010,17:32:55,17:32:55,2842,25,,,,25284.61,0
15832010,17:34:07,17:34:07,10090,26,,,,25880.66,0
15832010,17:35:22,17:35:22,10641,27,,,,26530.89,0
15832010,17:37:04,17:37:04,10643,28,,,,27172.61,0
15832010,17:38:09,17:38:09,10645,29,,,,27575.96,0
15832010,17:38:36,17:38:36,10647,30,,,,27877.17,0
15832010,17:39:00,17:39:00,8602,31,,,,28158.28,
15832010,17:40:43,17:40:43,10396,32,,,,28633.54,0
15832010,17:43:30,17:43:30,10392,33,,,,29753.49,0
15832010,17:44:42,17:44:42,2883,34,,,,30511.9,0
15832010,17:45:58,17:45:58,2884,35,,,,31371.74,0
15832010,17:46:15,17:46:15,2885,36,,,,31548.61,0
15832010,17:47:52,17:47:52,7908,37,,,,31937.91,0
15832010,17:49:06,17:49:06,4049,38,,,,32663.85,0
15832010,17:49:30,17:49:30,4050,39,,,,32876.05,0
15832010,17:50:26,17:50:26,4051,40,,,,33335.87,0
15832010,17:50:57,17:50:57,4052,41,,,,33606.39,0
15832010,17:51:38,17:51:38,4053,42,,,,33963.37,0
15832010,17:52:00,17:52:00,4054,43,,,,34172.47,
15832010,17:52:45,17:52:45,10436,44,,,,34551.28,0
15832010,17:55:00,17:55:00,8628,45,,,,35626.64,
15832010,17:56:58,17:56:58,9673,46,,,,36169.15,0
15832010,17:58:01,17:58:01,4055,47,,,,36442.63,0
15832010,17:58:45,17:58:45,9672,48,,,,36583.11,0
15832010,18:00:00,18:00:00,7499,49,,1,,36854.58,
15832120,16:47:00,16:47:00,9943,1,,,1,0,
15832120,16:50:26,16:50:26,5732,2,,,,1244.26,0
15832120,16:52:05,16:52:05,2127,3,,,,1868.42,0
15832120,16:55:00,16:55:00,2514,4,,,,2880.46,
15832120,17:03:01,17:03:01,160,5,,,,6501.33,0
15832120,17:05:00,17:05:00,10161,6,,,,7429.4,
15832120,17:10:00,17:10:00,9520,7,,,,10867.16,
15832120,17:15:00,17:15:00,3344,8,,,,13550.16,
15832120,17:17:59,17:17:59,657,9,,,,16113.59,0
15832120,17:23:00,17:23:00,658,10,,,,20511.82,
15832120,17:23:22,17:23:22,2870,11,,,,20694.56,0
15832120,17:23:58,17:23:58,2871,12,,,,20995.56,0
15832120,17:24:42,17:24:42,2872,13,,,,21290.19,0
15832120,17:25:04,17:25:04,2873,14,,,,21467.05,0
15832120,17:25:19,17:25:19,6649,15,,,,21598.67,0
15832120,17:26:08,17:26:08,2874,16,,,,21917.8,0
15832120,17:26:45,17:26:45,2875,17,,,,22208.09,0
15832120,17:27:11,17:27:11,2876,18,,,,22428.28,0
15832120,17:27:51,17:27:51,2877,19,,,,22755.5,0
15832120,17:28:21,17:28:21,2878,20,,,,23003.24,0
15832120,17:29:09,17:29:09,2879,21,,,,23380.7,0
15832120,17:30:16,17:30:16,1145,22,,,,23850.58,0
15832120,17:31:00,17:31:00,2880,23,,,,24212.11,
15832120,17:31:53,17:31:53,998,24,,,,24717.82,0
15832120,17:32:55,17:32:55,2842,25,,,,25284.61,0
15832120,17:34:07,17:34:07,10090,26,,,,25880.66,0
15832120,17:35:22,17:35:22,10641,27,,,,26530.89,0
15832120,17:37:04,17:37:04,10643,28,,,,27172.61,0
15832120,17:38:09,17:38:09,10645,29,,,,27575.96,0
15832120,17:38:36,17:38:36,10647,30,,,,27877.17,0
15832120,17:39:00,17:39:00,8602,31,,,,28158.28,
15832120,17:40:43,17:40:43,10396,32,,,,28633.54,0
15832120,17:43:30,17:43:30,10392,33,,,,29753.49,0
15832120,17:44:42,17:44:42,2883,34,,,,30511.9,0
15832120,17:45:58,17:45:58,2884,35,,,,31371.74,0
15832120,17:46:15,17:46:15,2885,36,,,,31548.61,0
15832120,17:47:52,17:47:52,7908,37,,,,31937.91,0
15832120,17:49:06,17:49:06,4049,38,,,,32663.85,0
15832120,17:49:30,17:49:30,4050,39,,,,32876.05,0
15832120,17:50:26,17:50:26,4051,40,,,,33335.87,0
15832120,17:50:57,17:50:57,4052,41,,,,33606.39,0
15832120,17:51:38,17:51:38,4053,42,,,,33963.37,0
15832120,17:52:00,17:52:00,4054,43,,,,34172.47,
15832120,17:52:45,17:52:45,10436,44,,,,34551.28,0
15832120,17:55:00,17:55:00,8628,45,,,,35626.64,
15832120,17:56:58,17:56:58,9673,46,,,,36169.15,0
15832120,17:58:01,17:58:01,4055,47,,,,36442.63,0
15832120,17:58:45,17:58:45,9672,48,,,,36583.11,0
15832120,18:00:00,18:00:00,7499,49,,1,,36854.58,
15973070,18:32:00,18:32:00,9943,1,,,1,0,
15973070,18:35:26,18:35:26,5732,2,,,,1244.26,0
15973070,18:37:05,18:37:05,2127,3,,,,1868.42,0
15973070,18:40:00,18:40:00,2514,4,,,,2880.46,
15973070,18:48:01,18:48:01,160,5,,,,6501.33,0
15973070,18:50:00,18:50:00,10161,6,,,,7429.4,
15973070,18:55:00,18:55:00,9520,7,,,,10867.16,
15973070,19:00:00,19:00:00,3344,8,,,,13550.16,
15973070,19:02:59,19:02:59,657,9,,,,16113.59,0
15973070,19:08:00,19:08:00,658,10,,,,20511.82,
15973070,19:08:22,19:08:22,2870,11,,,,20694.56,0
15973070,19:08:58,19:08:58,2871,12,,,,20995.56,0
15973070,19:09:42,19:09:42,2872,13,,,,21290.19,0
15973070,19:10:04,19:10:04,2873,14,,,,21467.05,0
15973070,19:10:19,19:10:19,6649,15,,,,21598.67,0
15973070,19:11:08,19:11:08,2874,16,,,,21917.8,0
15973070,19:11:45,19:11:45,2875,17,,,,22208.09,0
15973070,19:12:11,19:12:11,2876,18,,,,22428.28,0
15973070,19:12:51,19:12:51,2877,19,,,,22755.5,0
15973070,19:13:21,19:13:21,2878,20,,,,23003.24,0
15973070,19:14:09,19:14:09,2879,21,,,,23380.7,0
15973070,19:15:16,19:15:16,1145,22,,,,23850.58,0
15973070,19:16:00,19:16:00,2880,23,,,,24212.11,
15973070,19:16:53,19:16:53,998,24,,,,24717.82,0
15973070,19:17:55,19:17:55,2842,25,,,,25284.61,0
15973070,19:19:07,19:19:07,10090,26,,,,25880.66,0
15973070,19:20:22,19:20:22,10641,27,,,,26530.89,0
15973070,19:22:04,19:22:04,10643,28,,,,27172.61,0
15973070,19:23:09,19:23:09,10645,29,,,,27575.96,0
15973070,19:23:36,19:23:36,10647,30,,,,27877.17,0
15973070,19:24:00,19:24:00,8602,31,,,,28158.28,
15973070,19:25:43,19:25:43,10396,32,,,,28633.54,0
15973070,19:28:30,19:28:30,10392,33,,,,29753.49,0
15973070,19:29:42,19:29:42,2883,34,,,,30511.9,0
15973070,19:30:58,19:30:58,2884,35,,,,31371.74,0
15973070,19:31:15,19:31:15,2885,36,,,,31548.61,0
15973070,19:32:52,19:32:52,7908,37,,,,31937.91,0
15973070,19:34:06,19:34:06,4049,38,,,,32663.85,0
15973070,19:34:30,19:34:30,4050,39,,,,32876.05,0
15973070,19:35:26,19:35:26,4051,40,,,,33335.87,0
15973070,19:35:57,19:35:57,4052,41,,,,33606.39,0
15973070,19:36:38,19:36:38,4053,42,,,,33963.37,0
15973070,19:37:00,19:37:00,4054,43,,,,34172.47,
15973070,19:37:45,19:37:45,10436,44,,,,34551.28,0
15973070,19:40:00,19:40:00,8628,45,,,,35626.64,
15973070,19:41:58,19:41:58,9673,46,,,,36169.15,0
15973070,19:43:01,19:43:01,4055,47,,,,36442.63,0
15973070,19:43:45,19:43:45,9672,48,,,,36583.11,0
15973070,19:45:00,19:45:00,7499,49,,1,,36854.58,
1632010,12:47:00,12:47:00,9943,1,,,1,0,
1632010,12:50:26,12:50:26,5732,2,,,,1244.26,0
1632010,12:52:05,12:52:05,2127,3,,,,1868.42,0
1632010,12:55:00,12:55:00,2514,4,,,,2880.46,
1632010,13:03:01,13:03:01,160,5,,,,6501.33,0
1632010,13:05:00,13:05:00,10161,6,,,,7429.4,
1632010,13:10:00,13:10:00,9520,7,,,,10867.16,
1632010,13:15:00,13:15:00,3344,8,,,,13550.16,
1632010,13:17:59,13:17:59,657,9,,,,16113.59,0
1632010,13:23:00,13:23:00,658,10,,,,20511.82,
1632010,13:23:22,13:23:22,2870,11,,,,20694.56,0
1632010,13:23:58,13:23:58,2871,12,,,,20995.56,0
1632010,13:24:42,13:24:42,2872,13,,,,21290.19,0
1632010,13:25:04,13:25:04,2873,14,,,,21467.05,0
1632010,13:25:19,13:25:19,6649,15,,,,21598.67,0
1632010,13:26:08,13:26:08,2874,16,,,,21917.8,0
1632010,13:26:45,13:26:45,2875,17,,,,22208.09,0
1632010,13:27:11,13:27:11,2876,18,,,,22428.28,0
1632010,13:27:51,13:27:51,2877,19,,,,22755.5,0
1632010,13:28:21,13:28:21,2878,20,,,,23003.24,0
1632010,13:29:09,13:29:09,2879,21,,,,23380.7,0
1632010,13:30:16,13:30:16,1145,22,,,,23850.58,0
1632010,13:31:00,13:31:00,2880,23,,,,24212.11,
1632010,13:31:53,13:31:53,998,24,,,,24717.82,0
1632010,13:32:55,13:32:55,2842,25,,,,25284.61,0
1632010,13:34:07,13:34:07,10090,26,,,,25880.66,0
1632010,13:35:22,13:35:22,10641,27,,,,26530.89,0
1632010,13:37:04,13:37:04,10643,28,,,,27172.61,0
1632010,13:38:09,13:38:09,10645,29,,,,27575.96,0
1632010,13:38:36,13:38:36,10647,30,,,,27877.17,0
1632010,13:39:00,13:39:00,8602,31,,,,28158.28,
1632010,13:40:43,13:40:43,10396,32,,,,28633.54,0
1632010,13:43:30,13:43:30,10392,33,,,,29753.49,0
1632010,13:44:42,13:44:42,2883,34,,,,30511.9,0
1632010,13:45:58,13:45:58,2884,35,,,,31371.74,0
1632010,13:46:15,13:46:15,2885,36,,,,31548.61,0
1632010,13:47:52,13:47:52,7908,37,,,,31937.91,0
1632010,13:49:06,13:49:06,4049,38,,,,32663.85,0
1632010,13:49:30,13:49:30,4050,39,,,,32876.05,0
1632010,13:50:26,13:50:26,4051,40,,,,33335.87,0
1632010,13:50:57,13:50:57,4052,41,,,,33606.39,0
1632010,13:51:38,13:51:38,4053,42,,,,33963.37,0
1632010,13:52:00,13:52:00,4054,43,,,,34172.47,
1632010,13:52:45,13:52:45,10436,44,,,,34551.28,0
1632010,13:55:00,13:55:00,8628,45,,,,35626.64,
1632010,13:56:58,13:56:58,9673,46,,,,36169.15,0
1632010,13:58:01,13:58:01,4055,47,,,,36442.63,0
1632010,13:58:45,13:58:45,9672,48,,,,36583.11,0
1632010,14:00:00,14:00:00,7499,49,,1,,36854.58,
1632120,12:47:00,12:47:00,9943,1,,,1,0,
1632120,12:50:26,12:50:26,5732,2,,,,1244.26,0
1632120,12:52:05,12:52:05,2127,3,,,,1868.42,0
1632120,12:55:00,12:55:00,2514,4,,,,2880.46,
1632120,13:03:01,13:03:01,160,5,,,,6501.33,0
1632120,13:05:00,13:05:00,10161,6,,,,7429.4,
1632120,13:10:00,13:10:00,9520,7,,,,10867.16,
1632120,13:15:00,13:15:00,3344,8,,,,13550.16,
1632120,13:17:59,13:17:59,657,9,,,,16113.59,0
1632120,13:23:00,13:23:00,658,10,,,,20511.82,
1632120,13:23:22,13:23:22,2870,11,,,,20694.56,0
1632120,13:23:58,13:23:58,2871,12,,,,20995.56,0
1632120,13:24:42,13:24:42,2872,13,,,,21290.19,0
1632120,13:25:04,13:25:04,2873,14,,,,21467.05,0
1632120,13:25:19,13:25:19,6649,15,,,,21598.67,0
1632120,13:26:08,13:26:08,2874,16,,,,21917.8,0
1632120,13:26:45,13:26:45,2875,17,,,,22208.09,0
1632120,13:27:11,13:27:11,2876,18,,,,22428.28,0
1632120,13:27:51,13:27:51,2877,19,,,,22755.5,0
1632120,13:28:21,13:28:21,2878,20,,,,23003.24,0
1632120,13:29:09,13:29:09,2879,21,,,,23380.7,0
1632120,13:30:16,13:30:16,1145,22,,,,23850.58,0
1632120,13:31:00,13:31:00,2880,23,,,,24212.11,
1632120,13:31:53,13:31:53,998,24,,,,24717.82,0
1632120,13:32:55,13:32:55,2842,25,,,,25284.61,0
1632120,13:34:07,13:34:07,10090,26,,,,25880.66,0
1632120,13:35:22,13:35:22,10641,27,,,,26530.89,0
1632120,13:37:04,13:37:04,10643,28,,,,27172.61,0
1632120,13:38:09,13:38:09,10645,29,,,,27575.96,0
1632120,13:38:36,13:38:36,10647,30,,,,27877.17,0
1632120,13:39:00,13:39:00,8602,31,,,,28158.28,
1632120,13:40:43,13:40:43,10396,32,,,,28633.54,0
1632120,13:43:30,13:43:30,10392,33,,,,29753.49,0
1632120,13:44:42,13:44:42,2883,34,,,,30511.9,0
1632120,13:45:58,13:45:58,2884,35,,,,31371.74,0
1632120,13:46:15,13:46:15,2885,36,,,,31548.61,0
1632120,13:47:52,13:47:52,7908,37,,,,31937.91,0
1632120,13:49:06,13:49:06,4049,38,,,,32663.85,0
1632120,13:49:30,13:49:30,4050,39,,,,32876.05,0
1632120,13:50:26,13:50:26,4051,40,,,,33335.87,0
1632120,13:50:57,13:50:57,4052,41,,,,33606.39,0
1632120,13:51:38,13:51:38,4053,42,,,,33963.37,0
1632120,13:52:00,13:52:00,4054,43,,,,34172.47,
1632120,13:52:45,13:52:45,10436,44,,,,34551.28,0
1632120,13:55:00,13:55:00,8628,45,,,,35626.64,
1632120,13:56:58,13:56:58,9673,46,,,,36169.15,0
1632120,13:58:01,13:58:01,4055,47,,,,36442.63,0
1632120,13:58:45,13:58:45,9672,48,,,,36583.11,0
1632120,14:00:00,14:00:00,7499,49,,1,,36854.58,
16399080,20:17:00,20:17:00,9943,1,,,1,0,
16399080,20:20:26,20:20:26,5732,2,,,,1244.26,0
16399080,20:22:05,20:22:05,2127,3,,,,1868.42,0
16399080,20:25:00,20:25:00,2514,4,,,,2880.46,
16399080,20:32:13,20:32:13,160,5,,,,6501.33,0
16399080,20:34:00,20:34:00,10161,6,,,,7429.4,
16399080,20:39:00,20:39:00,9520,7,,,,10867.16,
16399080,20:44:00,20:44:00,3344,8,,,,13550.16,
16399080,20:46:59,20:46:59,657,9,,,,16113.59,0
16399080,20:52:00,20:52:00,658,10,,,,20511.82,
16399080,20:52:19,20:52:19,2870,11,,,,20694.56,0
16399080,20:52:51,20:52:51,2871,12,,,,20995.56,0
16399080,20:53:29,20:53:29,2872,13,,,,21290.19,0
16399080,20:53:49,20:53:49,2873,14,,,,21467.05,0
16399080,20:54:02,20:54:02,6649,15,,,,21598.67,0
16399080,20:54:44,20:54:44,2874,16,,,,21917.8,0
16399080,20:55:17,20:55:17,2875,17,,,,22208.09,0
16399080,20:55:39,20:55:39,2876,18,,,,22428.28,0
16399080,20:56:15,20:56:15,2877,19,,,,22755.5,0
16399080,20:56:40,20:56:40,2878,20,,,,23003.24,0
16399080,20:57:23,20:57:23,2879,21,,,,23380.7,0
16399080,20:58:21,20:58:21,1145,22,,,,23850.58,0
16399080,20:59:00,20:59:00,2880,23,,,,24212.11,
16399080,20:59:53,20:59:53,998,24,,,,24717.82,0
16399080,21:00:55,21:00:55,2842,25,,,,25284.61,0
16399080,21:02:07,21:02:07,10090,26,,,,25880.66,0
16399080,21:03:22,21:03:22,10641,27,,,,26530.89,0
16399080,21:05:04,21:05:04,10643,28,,,,27172.61,0
16399080,21:06:09,21:06:09,10645,29,,,,27575.96,0
16399080,21:06:36,21:06:36,10647,30,,,,27877.17,0
16399080,21:07:00,21:07:00,8602,31,,,,28158.28,
16399080,21:08:35,21:08:35,10396,32,,,,28633.54,0
16399080,21:11:09,21:11:09,10392,33,,,,29753.49,0
16399080,21:12:15,21:12:15,2883,34,,,,30511.9,0
16399080,21:13:26,21:13:26,2884,35,,,,31371.74,0
16399080,21:13:41,21:13:41,2885,36,,,,31548.61,0
16399080,21:15:11,21:15:11,7908,37,,,,31937.91,0
16399080,21:16:19,21:16:19,4049,38,,,,32663.85,0
16399080,21:16:41,21:16:41,4050,39,,,,32876.05,0
16399080,21:17:34,21:17:34,4051,40,,,,33335.87,0
16399080,21:18:01,21:18:01,4052,41,,,,33606.39,0
16399080,21:18:40,21:18:40,4053,42,,,,33963.37,0
16399080,21:19:00,21:19:00,4054,43,,,,34172.47,
16399080,21:19:45,21:19:45,10436,44,,,,34551.28,0
16399080,21:22:00,21:22:00,8628,45,,,,35626.64,
16399080,21:23:58,21:23:58,9673,46,,,,36169.15,0
16399080,21:25:01,21:25:01,4055,47,,,,36442.63,0
16399080,21:25:45,21:25:45,9672,48,,,,36583.11,0
16399080,21:27:00,21:27:00,7499,49,,1,,36854.58,
16399100,20:17:00,20:17:00,9943,1,,,1,0,
16399100,20:20:26,20:20:26,5732,2,,,,1244.26,0
16399100,20:22:05,20:22:05,2127,3,,,,1868.42,0
16399100,20:25:00,20:25:00,2514,4,,,,2880.46,
16399100,20:32:13,20:32:13,160,5,,,,6501.33,0
16399100,20:34:00,20:34:00,10161,6,,,,7429.4,
16399100,20:39:00,20:39:00,9520,7,,,,10867.16,
16399100,20:44:00,20:44:00,3344,8,,,,13550.16,
16399100,20:46:59,20:46:59,657,9,,,,16113.59,0
16399100,20:52:00,20:52:00,658,10,,,,20511.82,
16399100,20:52:19,20:52:19,2870,11,,,,20694.56,0
16399100,20:52:51,20:52:51,2871,12,,,,20995.56,0
16399100,20:53:29,20:53:29,2872,13,,,,21290.19,0
16399100,20:53:49,20:53:49,2873,14,,,,21467.05,0
16399100,20:54:02,20:54:02,6649,15,,,,21598.67,0
16399100,20:54:44,20:54:44,2874,16,,,,21917.8,0
16399100,20:55:17,20:55:17,2875,17,,,,22208.09,0
16399100,20:55:39,20:55:39,2876,18,,,,22428.28,0
16399100,20:56:15,20:56:15,2877,19,,,,22755.5,0
16399100,20:56:40,20:56:40,2878,20,,,,23003.24,0
16399100,20:57:23,20:57:23,2879,21,,,,23380.7,0
16399100,20:58:21,20:58:21,1145,22,,,,23850.58,0
16399100,20:59:00,20:59:00,2880,23,,,,24212.11,
16399100,20:59:53,20:59:53,998,24,,,,24717.82,0
16399100,21:00:55,21:00:55,2842,25,,,,25284.61,0
16399100,21:02:07,21:02:07,10090,26,,,,25880.66,0
16399100,21:03:22,21:03:22,10641,27,,,,26530.89,0
16399100,21:05:04,21:05:04,10643,28,,,,27172.61,0
16399100,21:06:09,21:06:09,10645,29,,,,27575.96,0
16399100,21:06:36,21:06:36,10647,30,,,,27877.17,0
16399100,21:07:00,21:07:00,8602,31,,,,28158.28,
16399100,21:08:35,21:08:35,10396,32,,,,28633.54,0
16399100,21:11:09,21:11:09,10392,33,,,,29753.49,0
16399100,21:12:15,21:12:15,2883,34,,,,30511.9,0
16399100,21:13:26,21:13:26,2884,35,,,,31371.74,0
16399100,21:13:41,21:13:41,2885,36,,,,31548.61,0
16399100,21:15:11,21:15:11,7908,37,,,,31937.91,0
16399100,21:16:19,21:16:19,4049,38,,,,32663.85,0
16399100,21:16:41,21:16:41,4050,39,,,,32876.05,0
16399100,21:17:34,21:17:34,4051,40,,,,33335.87,0
16399100,21:18:01,21:18:01,4052,41,,,,33606.39,0
16399100,21:18:40,21:18:40,4053,42,,,,33963.37,0
16399100,21:19:00,21:19:00,4054,43,,,,34172.47,
16399100,21:19:45,21:19:45,10436,44,,,,34551.28,0
16399100,21:22:00,21:22:00,8628,45,,,,35626.64,
16399100,21:23:58,21:23:58,9673,46,,,,36169.15,0
16399100,21:25:01,21:25:01,4055,47,,,,36442.63,0
16399100,21:25:45,21:25:45,9672,48,,,,36583.11,0
16399100,21:27:00,21:27:00,7499,49,,1,,36854.58,
16399110,20:17:00,20:17:00,9943,1,,,1,0,
16399110,20:20:26,20:20:26,5732,2,,,,1244.26,0
16399110,20:22:05,20:22:05,2127,3,,,,1868.42,0
16399110,20:25:00,20:25:00,2514,4,,,,2880.46,
16399110,20:32:13,20:32:13,160,5,,,,6501.33,0
16399110,20:34:00,20:34:00,10161,6,,,,7429.4,
16399110,20:39:00,20:39:00,9520,7,,,,10867.16,
16399110,20:44:00,20:44:00,3344,8,,,,13550.16,
16399110,20:46:59,20:46:59,657,9,,,,16113.59,0
16399110,20:52:00,20:52:00,658,10,,,,20511.82,
16399110,20:52:19,20:52:19,2870,11,,,,20694.56,0
16399110,20:52:51,20:52:51,2871,12,,,,20995.56,0
16399110,20:53:29,20:53:29,2872,13,,,,21290.19,0
16399110,20:53:49,20:53:49,2873,14,,,,21467.05,0
16399110,20:54:02,20:54:02,6649,15,,,,21598.67,0
16399110,20:54:44,20:54:44,2874,16,,,,21917.8,0
16399110,20:55:17,20:55:17,2875,17,,,,22208.09,0
16399110,20:55:39,20:55:39,2876,18,,,,22428.28,0
16399110,20:56:15,20:56:15,2877,19,,,,22755.5,0
16399110,20:56:40,20:56:40,2878,20,,,,23003.24,0
16399110,20:57:23,20:57:23,2879,21,,,,23380.7,0
16399110,20:58:21,20:58:21,1145,22,,,,23850.58,0
16399110,20:59:00,20:59:00,2880,23,,,,24212.11,
16399110,20:59:53,20:59:53,998,24,,,,24717.82,0
16399110,21:00:55,21:00:55,2842,25,,,,25284.61,0
16399110,21:02:07,21:02:07,10090,26,,,,25880.66,0
16399110,21:03:22,21:03:22,10641,27,,,,26530.89,0
16399110,21:05:04,21:05:04,10643,28,,,,27172.61,0
16399110,21:06:09,21:06:09,10645,29,,,,27575.96,0
16399110,21:06:36,21:06:36,10647,30,,,,27877.17,0
16399110,21:07:00,21:07:00,8602,31,,,,28158.28,
16399110,21:08:35,21:08:35,10396,32,,,,28633.54,0
16399110,21:11:09,21:11:09,10392,33,,,,29753.49,0
16399110,21:12:15,21:12:15,2883,34,,,,30511.9,0
16399110,21:13:26,21:13:26,2884,35,,,,31371.74,0
16399110,21:13:41,21:13:41,2885,36,,,,31548.61,0
16399110,21:15:11,21:15:11,7908,37,,,,31937.91,0
16399110,21:16:19,21:16:19,4049,38,,,,32663.85,0
16399110,21:16:41,21:16:41,4050,39,,,,32876.05,0
16399110,21:17:34,21:17:34,4051,40,,,,33335.87,0
16399110,21:18:01,21:18:01,4052,41,,,,33606.39,0
16399110,21:18:40,21:18:40,4053,42,,,,33963.37,0
16399110,21:19:00,21:19:00,4054,43,,,,34172.47,
16399110,21:19:45,21:19:45,10436,44,,,,34551.28,0
16399110,21:22:00,21:22:00,8628,45,,,,35626.64,
16399110,21:23:58,21:23:58,9673,46,,,,36169.15,0
16399110,21:25:01,21:25:01,4055,47,,,,36442.63,0
16399110,21:25:45,21:25:45,9672,48,,,,36583.11,0
16399110,21:27:00,21:27:00,7499,49,,1,,36854.58,
16404070,21:32:00,21:32:00,9943,1,,,1,0,
16404070,21:35:26,21:35:26,5732,2,,,,1244.26,0
16404070,21:37:05,21:37:05,2127,3,,,,1868.42,0
16404070,21:40:00,21:40:00,2514,4,,,,2880.46,
16404070,21:47:13,21:47:13,160,5,,,,6501.33,0
16404070,21:49:00,21:49:00,10161,6,,,,7429.4,
16404070,21:54:00,21:54:00,9520,7,,,,10867.16,
16404070,21:59:00,21:59:00,3344,8,,,,13550.16,
16404070,22:01:59,22:01:59,657,9,,,,16113.59,0
16404070,22:07:00,22:07:00,658,10,,,,20511.82,
16404070,22:07:19,22:07:19,2870,11,,,,20694.56,0
16404070,22:07:51,22:07:51,2871,12,,,,20995.56,0
16404070,22:08:29,22:08:29,2872,13,,,,21290.19,0
16404070,22:08:49,22:08:49,2873,14,,,,21467.05,0
16404070,22:09:02,22:09:02,6649,15,,,,21598.67,0
16404070,22:09:44,22:09:44,2874,16,,,,21917.8,0
16404070,22:10:17,22:10:17,2875,17,,,,22208.09,0
16404070,22:10:39,22:10:39,2876,18,,,,22428.28,0
16404070,22:11:15,22:11:15,2877,19,,,,22755.5,0
16404070,22:11:40,22:11:40,2878,20,,,,23003.24,0
16404070,22:12:23,22:12:23,2879,21,,,,23380.7,0
16404070,22:13:21,22:13:21,1145,22,,,,23850.58,0
16404070,22:14:00,22:14:00,2880,23,,,,24212.11,
16404070,22:14:53,22:14:53,998,24,,,,24717.82,0
16404070,22:15:55,22:15:55,2842,25,,,,25284.61,0
16404070,22:17:07,22:17:07,10090,26,,,,25880.66,0
16404070,22:18:22,22:18:22,10641,27,,,,26530.89,0
16404070,22:20:04,22:20:04,10643,28,,,,27172.61,0
16404070,22:21:09,22:21:09,10645,29,,,,27575.96,0
16404070,22:21:36,22:21:36,10647,30,,,,27877.17,0
16404070,22:22:00,22:22:00,8602,31,,,,28158.28,
16404070,22:23:35,22:23:35,10396,32,,,,28633.54,0
16404070,22:26:09,22:26:09,10392,33,,,,29753.49,0
16404070,22:27:15,22:27:15,2883,34,,,,30511.9,0
16404070,22:28:26,22:28:26,2884,35,,,,31371.74,0
16404070,22:28:41,22:28:41,2885,36,,,,31548.61,0
16404070,22:30:11,22:30:11,7908,37,,,,31937.91,0
16404070,22:31:19,22:31:19,4049,38,,,,32663.85,0
16404070,22:31:41,22:31:41,4050,39,,,,32876.05,0
16404070,22:32:34,22:32:34,4051,40,,,,33335.87,0
16404070,22:33:01,22:33:01,4052,41,,,,33606.39,0
16404070,22:33:40,22:33:40,4053,42,,,,33963.37,0
16404070,22:34:00,22:34:00,4054,43,,,,34172.47,
16404070,22:34:45,22:34:45,10436,44,,,,34551.28,0
16404070,22:37:00,22:37:00,8628,45,,,,35626.64,
16404070,22:38:58,22:38:58,9673,46,,,,36169.15,0
16404070,22:40:01,22:40:01,4055,47,,,,36442.63,0
16404070,22:40:45,22:40:45,9672,48,,,,36583.11,0
16404070,22:42:00,22:42:00,7499,49,,1,,36854.58,
16571090,17:32:00,17:32:00,9943,1,,,1,0,
16571090,17:35:26,17:35:26,5732,2,,,,1244.26,0
16571090,17:37:05,17:37:05,2127,3,,,,1868.42,0
16571090,17:40:00,17:40:00,2514,4,,,,2880.46,
16571090,17:48:01,17:48:01,160,5,,,,6501.33,0
16571090,17:50:00,17:50:00,10161,6,,,,7429.4,
16571090,17:55:00,17:55:00,9520,7,,,,10867.16,
16571090,18:00:00,18:00:00,3344,8,,,,13550.16,
16571090,18:02:59,18:02:59,657,9,,,,16113.59,0
16571090,18:08:00,18:08:00,658,10,,,,20511.82,
16571090,18:08:22,18:08:22,2870,11,,,,20694.56,0
16571090,18:08:58,18:08:58,2871,12,,,,20995.56,0
16571090,18:09:42,18:09:42,2872,13,,,,21290.19,0
16571090,18:10:04,18:10:04,2873,14,,,,21467.05,0
16571090,18:10:19,18:10:19,6649,15,,,,21598.67,0
16571090,18:11:08,18:11:08,2874,16,,,,21917.8,0
16571090,18:11:45,18:11:45,2875,17,,,,22208.09,0
16571090,18:12:11,18:12:11,2876,18,,,,22428.28,0
16571090,18:12:51,18:12:51,2877,19,,,,22755.5,0
16571090,18:13:21,18:13:21,2878,20,,,,23003.24,0
16571090,18:14:09,18:14:09,2879,21,,,,23380.7,0
16571090,18:15:16,18:15:16,1145,22,,,,23850.58,0
16571090,18:16:00,18:16:00,2880,23,,,,24212.11,
16571090,18:16:53,18:16:53,998,24,,,,24717.82,0
16571090,18:17:55,18:17:55,2842,25,,,,25284.61,0
16571090,18:19:07,18:19:07,10090,26,,,,25880.66,0
16571090,18:20:22,18:20:22,10641,27,,,,26530.89,0
16571090,18:22:04,18:22:04,10643,28,,,,27172.61,0
16571090,18:23:09,18:23:09,10645,29,,,,27575.96,0
16571090,18:23:36,18:23:36,10647,30,,,,27877.17,0
16571090,18:24:00,18:24:00,8602,31,,,,28158.28,
16571090,18:25:43,18:25:43,10396,32,,,,28633.54,0
16571090,18:28:30,18:28:30,10392,33,,,,29753.49,0
16571090,18:29:42,18:29:42,2883,34,,,,30511.9,0
16571090,18:30:58,18:30:58,2884,35,,,,31371.74,0
16571090,18:31:15,18:31:15,2885,36,,,,31548.61,0
16571090,18:32:52,18:32:52,7908,37,,,,31937.91,0
16571090,18:34:06,18:34:06,4049,38,,,,32663.85,0
16571090,18:34:30,18:34:30,4050,39,,,,32876.05,0
16571090,18:35:26,18:35:26,4051,40,,,,33335.87,0
16571090,18:35:57,18:35:57,4052,41,,,,33606.39,0
16571090,18:36:38,18:36:38,4053,42,,,,33963.37,0
16571090,18:37:00,18:37:00,4054,43,,,,34172.47,
16571090,18:37:45,18:37:45,10436,44,,,,34551.28,0
16571090,18:40:00,18:40:00,8628,45,,,,35626.64,
16571090,18:41:58,18:41:58,9673,46,,,,36169.15,0
16571090,18:43:01,18:43:01,4055,47,,,,36442.63,0
16571090,18:43:45,18:43:45,9672,48,,,,36583.11,0
16571090,18:45:00,18:45:00,7499,49,,1,,36854.58,
16748070,07:04:00,07:04:00,9943,1,,,1,0,
16748070,07:07:26,07:07:26,5732,2,,,,1244.26,0
16748070,07:09:05,07:09:05,2127,3,,,,1868.42,0
16748070,07:12:00,07:12:00,2514,4,,,,2880.46,
16748070,07:19:13,07:19:13,160,5,,,,6501.33,0
16748070,07:21:00,07:21:00,10161,6,,,,7429.4,
16748070,07:26:00,07:26:00,9520,7,,,,10867.16,
16748070,07:31:00,07:31:00,3344,8,,,,13550.16,
16748070,07:33:59,07:33:59,657,9,,,,16113.59,0
16748070,07:39:00,07:39:00,658,10,,,,20511.82,
16748070,07:39:19,07:39:19,2870,11,,,,20694.56,0
16748070,07:39:51,07:39:51,2871,12,,,,20995.56,0
16748070,07:40:29,07:40:29,2872,13,,,,21290.19,0
16748070,07:40:49,07:40:49,2873,14,,,,21467.05,0
16748070,07:41:02,07:41:02,6649,15,,,,21598.67,0
16748070,07:41:44,07:41:44,2874,16,,,,21917.8,0
16748070,07:42:17,07:42:17,2875,17,,,,22208.09,0
16748070,07:42:39,07:42:39,2876,18,,,,22428.28,0
16748070,07:43:15,07:43:15,2877,19,,,,22755.5,0
16748070,07:43:40,07:43:40,2878,20,,,,23003.24,0
16748070,07:44:23,07:44:23,2879,21,,,,23380.7,0
16748070,07:45:21,07:45:21,1145,22,,,,23850.58,0
16748070,07:46:00,07:46:00,2880,23,,,,24212.11,
16748070,07:46:53,07:46:53,998,24,,,,24717.82,0
16748070,07:47:55,07:47:55,2842,25,,,,25284.61,0
16748070,07:49:07,07:49:07,10090,26,,,,25880.66,0
16748070,07:50:22,07:50:22,10641,27,,,,26530.89,0
16748070,07:52:04,07:52:04,10643,28,,,,27172.61,0
16748070,07:53:09,07:53:09,10645,29,,,,27575.96,0
16748070,07:53:36,07:53:36,10647,30,,,,27877.17,0
16748070,07:54:00,07:54:00,8602,31,,,,28158.28,
16748070,07:55:35,07:55:35,10396,32,,,,28633.54,0
16748070,07:58:09,07:58:09,10392,33,,,,29753.49,0
16748070,07:59:15,07:59:15,2883,34,,,,30511.9,0
16748070,08:00:26,08:00:26,2884,35,,,,31371.74,0
16748070,08:00:41,08:00:41,2885,36,,,,31548.61,0
16748070,08:02:11,08:02:11,7908,37,,,,31937.91,0
16748070,08:03:19,08:03:19,4049,38,,,,32663.85,0
16748070,08:03:41,08:03:41,4050,39,,,,32876.05,0
16748070,08:04:34,08:04:34,4051,40,,,,33335.87,0
16748070,08:05:01,08:05:01,4052,41,,,,33606.39,0
16748070,08:05:40,08:05:40,4053,42,,,,33963.37,0
16748070,08:06:00,08:06:00,4054,43,,,,34172.47,
16748070,08:06:45,08:06:45,10436,44,,,,34551.28,0
16748070,08:09:00,08:09:00,8628,45,,,,35626.64,
16748070,08:10:58,08:10:58,9673,46,,,,36169.15,0
16748070,08:12:01,08:12:01,4055,47,,,,36442.63,0
16748070,08:12:45,08:12:45,9672,48,,,,36583.11,0
16748070,08:14:00,08:14:00,7499,49,,1,,36854.58,
16754080,10:17:00,10:17:00,9943,1,,,1,0,
16754080,10:20:26,10:20:26,5732,2,,,,1244.26,0
16754080,10:22:05,10:22:05,2127,3,,,,1868.42,0
16754080,10:25:00,10:25:00,2514,4,,,,2880.46,
16754080,10:33:01,10:33:01,160,5,,,,6501.33,0
16754080,10:35:00,10:35:00,10161,6,,,,7429.4,
16754080,10:40:00,10:40:00,9520,7,,,,10867.16,
16754080,10:45:00,10:45:00,3344,8,,,,13550.16,
16754080,10:47:59,10:47:59,657,9,,,,16113.59,0
16754080,10:53:00,10:53:00,658,10,,,,20511.82,
16754080,10:53:22,10:53:22,2870,11,,,,20694.56,0
16754080,10:53:58,10:53:58,2871,12,,,,20995.56,0
16754080,10:54:42,10:54:42,2872,13,,,,21290.19,0
16754080,10:55:04,10:55:04,2873,14,,,,21467.05,0
16754080,10:55:19,10:55:19,6649,15,,,,21598.67,0
16754080,10:56:08,10:56:08,2874,16,,,,21917.8,0
16754080,10:56:45,10:56:45,2875,17,,,,22208.09,0
16754080,10:57:11,10:57:11,2876,18,,,,22428.28,0
16754080,10:57:51,10:57:51,2877,19,,,,22755.5,0
16754080,10:58:21,10:58:21,2878,20,,,,23003.24,0
16754080,10:59:09,10:59:09,2879,21,,,,23380.7,0
16754080,11:00:16,11:00:16,1145,22,,,,23850.58,0
16754080,11:01:00,11:01:00,2880,23,,,,24212.11,
16754080,11:01:53,11:01:53,998,24,,,,24717.82,0
16754080,11:02:55,11:02:55,2842,25,,,,25284.61,0
16754080,11:04:07,11:04:07,10090,26,,,,25880.66,0
16754080,11:05:22,11:05:22,10641,27,,,,26530.89,0
16754080,11:07:04,11:07:04,10643,28,,,,27172.61,0
16754080,11:08:09,11:08:09,10645,29,,,,27575.96,0
16754080,11:08:36,11:08:36,10647,30,,,,27877.17,0
16754080,11:09:00,11:09:00,8602,31,,,,28158.28,
16754080,11:10:43,11:10:43,10396,32,,,,28633.54,0
16754080,11:13:30,11:13:30,10392,33,,,,29753.49,0
16754080,11:14:42,11:14:42,2883,34,,,,30511.9,0
16754080,11:15:58,11:15:58,2884,35,,,,31371.74,0
16754080,11:16:15,11:16:15,2885,36,,,,31548.61,0
16754080,11:17:52,11:17:52,7908,37,,,,31937.91,0
16754080,11:19:06,11:19:06,4049,38,,,,32663.85,0
16754080,11:19:30,11:19:30,4050,39,,,,32876.05,0
16754080,11:20:26,11:20:26,4051,40,,,,33335.87,0
16754080,11:20:57,11:20:57,4052,41,,,,33606.39,0
16754080,11:21:38,11:21:38,4053,42,,,,33963.37,0
16754080,11:22:00,11:22:00,4054,43,,,,34172.47,
16754080,11:22:45,11:22:45,10436,44,,,,34551.28,0
16754080,11:25:00,11:25:00,8628,45,,,,35626.64,
16754080,11:26:58,11:26:58,9673,46,,,,36169.15,0
16754080,11:28:01,11:28:01,4055,47,,,,36442.63,0
16754080,11:28:45,11:28:45,9672,48,,,,36583.11,0
16754080,11:30:00,11:30:00,7499,49,,1,,36854.58,
16754100,10:17:00,10:17:00,9943,1,,,1,0,
16754100,10:20:26,10:20:26,5732,2,,,,1244.26,0
16754100,10:22:05,10:22:05,2127,3,,,,1868.42,0
16754100,10:25:00,10:25:00,2514,4,,,,2880.46,
16754100,10:33:01,10:33:01,160,5,,,,6501.33,0
16754100,10:35:00,10:35:00,10161,6,,,,7429.4,
16754100,10:40:00,10:40:00,9520,7,,,,10867.16,
16754100,10:45:00,10:45:00,3344,8,,,,13550.16,
16754100,10:47:59,10:47:59,657,9,,,,16113.59,0
16754100,10:53:00,10:53:00,658,10,,,,20511.82,
16754100,10:53:22,10:53:22,2870,11,,,,20694.56,0
16754100,10:53:58,10:53:58,2871,12,,,,20995.56,0
16754100,10:54:42,10:54:42,2872,13,,,,21290.19,0
16754100,10:55:04,10:55:04,2873,14,,,,21467.05,0
16754100,10:55:19,10:55:19,6649,15,,,,21598.67,0
16754100,10:56:08,10:56:08,2874,16,,,,21917.8,0
16754100,10:56:45,10:56:45,2875,17,,,,22208.09,0
16754100,10:57:11,10:57:11,2876,18,,,,22428.28,0
16754100,10:57:51,10:57:51,2877,19,,,,22755.5,0
16754100,10:58:21,10:58:21,2878,20,,,,23003.24,0
16754100,10:59:09,10:59:09,2879,21,,,,23380.7,0
16754100,11:00:16,11:00:16,1145,22,,,,23850.58,0
16754100,11:01:00,11:01:00,2880,23,,,,24212.11,
16754100,11:01:53,11:01:53,998,24,,,,24717.82,0
16754100,11:02:55,11:02:55,2842,25,,,,25284.61,0
16754100,11:04:07,11:04:07,10090,26,,,,25880.66,0
16754100,11:05:22,11:05:22,10641,27,,,,26530.89,0
16754100,11:07:04,11:07:04,10643,28,,,,27172.61,0
16754100,11:08:09,11:08:09,10645,29,,,,27575.96,0
16754100,11:08:36,11:08:36,10647,30,,,,27877.17,0
16754100,11:09:00,11:09:00,8602,31,,,,28158.28,
16754100,11:10:43,11:10:43,10396,32,,,,28633.54,0
16754100,11:13:30,11:13:30,10392,33,,,,29753.49,0
16754100,11:14:42,11:14:42,2883,34,,,,30511.9,0
16754100,11:15:58,11:15:58,2884,35,,,,31371.74,0
16754100,11:16:15,11:16:15,2885,36,,,,31548.61,0
16754100,11:17:52,11:17:52,7908,37,,,,31937.91,0
16754100,11:19:06,11:19:06,4049,38,,,,32663.85,0
16754100,11:19:30,11:19:30,4050,39,,,,32876.05,0
16754100,11:20:26,11:20:26,4051,40,,,,33335.87,0
16754100,11:20:57,11:20:57,4052,41,,,,33606.39,0
16754100,11:21:38,11:21:38,4053,42,,,,33963.37,0
16754100,11:22:00,11:22:00,4054,43,,,,34172.47,
16754100,11:22:45,11:22:45,10436,44,,,,34551.28,0
16754100,11:25:00,11:25:00,8628,45,,,,35626.64,
16754100,11:26:58,11:26:58,9673,46,,,,36169.15,0
16754100,11:28:01,11:28:01,4055,47,,,,36442.63,0
16754100,11:28:45,11:28:45,9672,48,,,,36583.11,0
16754100,11:30:00,11:30:00,7499,49,,1,,36854.58,
16754110,10:17:00,10:17:00,9943,1,,,1,0,
16754110,10:20:26,10:20:26,5732,2,,,,1244.26,0
16754110,10:22:05,10:22:05,2127,3,,,,1868.42,0
16754110,10:25:00,10:25:00,2514,4,,,,2880.46,
16754110,10:33:01,10:33:01,160,5,,,,6501.33,0
16754110,10:35:00,10:35:00,10161,6,,,,7429.4,
16754110,10:40:00,10:40:00,9520,7,,,,10867.16,
16754110,10:45:00,10:45:00,3344,8,,,,13550.16,
16754110,10:47:59,10:47:59,657,9,,,,16113.59,0
16754110,10:53:00,10:53:00,658,10,,,,20511.82,
16754110,10:53:22,10:53:22,2870,11,,,,20694.56,0
16754110,10:53:58,10:53:58,2871,12,,,,20995.56,0
16754110,10:54:42,10:54:42,2872,13,,,,21290.19,0
16754110,10:55:04,10:55:04,2873,14,,,,21467.05,0
16754110,10:55:19,10:55:19,6649,15,,,,21598.67,0
16754110,10:56:08,10:56:08,2874,16,,,,21917.8,0
16754110,10:56:45,10:56:45,2875,17,,,,22208.09,0
16754110,10:57:11,10:57:11,2876,18,,,,22428.28,0
16754110,10:57:51,10:57:51,2877,19,,,,22755.5,0
16754110,10:58:21,10:58:21,2878,20,,,,23003.24,0
16754110,10:59:09,10:59:09,2879,21,,,,23380.7,0
16754110,11:00:16,11:00:16,1145,22,,,,23850.58,0
16754110,11:01:00,11:01:00,2880,23,,,,24212.11,
16754110,11:01:53,11:01:53,998,24,,,,24717.82,0
16754110,11:02:55,11:02:55,2842,25,,,,25284.61,0
16754110,11:04:07,11:04:07,10090,26,,,,25880.66,0
16754110,11:05:22,11:05:22,10641,27,,,,26530.89,0
16754110,11:07:04,11:07:04,10643,28,,,,27172.61,0
16754110,11:08:09,11:08:09,10645,29,,,,27575.96,0
16754110,11:08:36,11:08:36,10647,30,,,,27877.17,0
16754110,11:09:00,11:09:00,8602,31,,,,28158.28,
16754110,11:10:43,11:10:43,10396,32,,,,28633.54,0
16754110,11:13:30,11:13:30,10392,33,,,,29753.49,0
16754110,11:14:42,11:14:42,2883,34,,,,30511.9,0
16754110,11:15:58,11:15:58,2884,35,,,,31371.74,0
16754110,11:16:15,11:16:15,2885,36,,,,31548.61,0
16754110,11:17:52,11:17:52,7908,37,,,,31937.91,0
16754110,11:19:06,11:19:06,4049,38,,,,32663.85,0
16754110,11:19:30,11:19:30,4050,39,,,,32876.05,0
16754110,11:20:26,11:20:26,4051,40,,,,33335.87,0
16754110,11:20:57,11:20:57,4052,41,,,,33606.39,0
16754110,11:21:38,11:21:38,4053,42,,,,33963.37,0
16754110,11:22:00,11:22:00,4054,43,,,,34172.47,
16754110,11:22:45,11:22:45,10436,44,,,,34551.28,0
16754110,11:25:00,11:25:00,8628,45,,,,35626.64,
16754110,11:26:58,11:26:58,9673,46,,,,36169.15,0
16754110,11:28:01,11:28:01,4055,47,,,,36442.63,0
16754110,11:28:45,11:28:45,9672,48,,,,36583.11,0
16754110,11:30:00,11:30:00,7499,49,,1,,36854.58,
16811010,20:47:00,20:47:00,9943,1,,,1,0,
16811010,20:50:26,20:50:26,5732,2,,,,1244.26,0
16811010,20:52:05,20:52:05,2127,3,,,,1868.42,0
16811010,20:55:00,20:55:00,2514,4,,,,2880.46,
16811010,21:02:13,21:02:13,160,5,,,,6501.33,0
16811010,21:04:00,21:04:00,10161,6,,,,7429.4,
16811010,21:09:00,21:09:00,9520,7,,,,10867.16,
16811010,21:14:00,21:14:00,3344,8,,,,13550.16,
16811010,21:16:59,21:16:59,657,9,,,,16113.59,0
16811010,21:22:00,21:22:00,658,10,,,,20511.82,
16811010,21:22:19,21:22:19,2870,11,,,,20694.56,0
16811010,21:22:51,21:22:51,2871,12,,,,20995.56,0
16811010,21:23:29,21:23:29,2872,13,,,,21290.19,0
16811010,21:23:49,21:23:49,2873,14,,,,21467.05,0
16811010,21:24:02,21:24:02,6649,15,,,,21598.67,0
16811010,21:24:44,21:24:44,2874,16,,,,21917.8,0
16811010,21:25:17,21:25:17,2875,17,,,,22208.09,0
16811010,21:25:39,21:25:39,2876,18,,,,22428.28,0
16811010,21:26:15,21:26:15,2877,19,,,,22755.5,0
16811010,21:26:40,21:26:40,2878,20,,,,23003.24,0
16811010,21:27:23,21:27:23,2879,21,,,,23380.7,0
16811010,21:28:21,21:28:21,1145,22,,,,23850.58,0
16811010,21:29:00,21:29:00,2880,23,,,,24212.11,
16811010,21:29:53,21:29:53,998,24,,,,24717.82,0
16811010,21:30:55,21:30:55,2842,25,,,,25284.61,0
16811010,21:32:07,21:32:07,10090,26,,,,25880.66,0
16811010,21:33:22,21:33:22,10641,27,,,,26530.89,0
16811010,21:35:04,21:35:04,10643,28,,,,27172.61,0
16811010,21:36:09,21:36:09,10645,29,,,,27575.96,0
16811010,21:36:36,21:36:36,10647,30,,,,27877.17,0
16811010,21:37:00,21:37:00,8602,31,,,,28158.28,
16811010,21:38:35,21:38:35,10396,32,,,,28633.54,0
16811010,21:41:09,21:41:09,10392,33,,,,29753.49,0
16811010,21:42:15,21:42:15,2883,34,,,,30511.9,0
16811010,21:43:26,21:43:26,2884,35,,,,31371.74,0
16811010,21:43:41,21:43:41,2885,36,,,,31548.61,0
16811010,21:45:11,21:45:11,7908,37,,,,31937.91,0
16811010,21:46:19,21:46:19,4049,38,,,,32663.85,0
16811010,21:46:41,21:46:41,4050,39,,,,32876.05,0
16811010,21:47:34,21:47:34,4051,40,,,,33335.87,0
16811010,21:48:01,21:48:01,4052,41,,,,33606.39,0
16811010,21:48:40,21:48:40,4053,42,,,,33963.37,0
16811010,21:49:00,21:49:00,4054,43,,,,34172.47,
16811010,21:49:45,21:49:45,10436,44,,,,34551.28,0
16811010,21:52:00,21:52:00,8628,45,,,,35626.64,
16811010,21:53:58,21:53:58,9673,46,,,,36169.15,0
16811010,21:55:01,21:55:01,4055,47,,,,36442.63,0
16811010,21:55:45,21:55:45,9672,48,,,,36583.11,0
16811010,21:57:00,21:57:00,7499,49,,1,,36854.58,
16811120,20:47:00,20:47:00,9943,1,,,1,0,
16811120,20:50:26,20:50:26,5732,2,,,,1244.26,0
16811120,20:52:05,20:52:05,2127,3,,,,1868.42,0
16811120,20:55:00,20:55:00,2514,4,,,,2880.46,
16811120,21:02:13,21:02:13,160,5,,,,6501.33,0
16811120,21:04:00,21:04:00,10161,6,,,,7429.4,
16811120,21:09:00,21:09:00,9520,7,,,,10867.16,
16811120,21:14:00,21:14:00,3344,8,,,,13550.16,
16811120,21:16:59,21:16:59,657,9,,,,16113.59,0
16811120,21:22:00,21:22:00,658,10,,,,20511.82,
16811120,21:22:19,21:22:19,2870,11,,,,20694.56,0
16811120,21:22:51,21:22:51,2871,12,,,,20995.56,0
16811120,21:23:29,21:23:29,2872,13,,,,21290.19,0
16811120,21:23:49,21:23:49,2873,14,,,,21467.05,0
16811120,21:24:02,21:24:02,6649,15,,,,21598.67,0
16811120,21:24:44,21:24:44,2874,16,,,,21917.8,0
16811120,21:25:17,21:25:17,2875,17,,,,22208.09,0
16811120,21:25:39,21:25:39,2876,18,,,,22428.28,0
16811120,21:26:15,21:26:15,2877,19,,,,22755.5,0
16811120,21:26:40,21:26:40,2878,20,,,,23003.24,0
16811120,21:27:23,21:27:23,2879,21,,,,23380.7,0
16811120,21:28:21,21:28:21,1145,22,,,,23850.58,0
16811120,21:29:00,21:29:00,2880,23,,,,24212.11,
16811120,21:29:53,21:29:53,998,24,,,,24717.82,0
16811120,21:30:55,21:30:55,2842,25,,,,25284.61,0
16811120,21:32:07,21:32:07,10090,26,,,,25880.66,0
16811120,21:33:22,21:33:22,10641,27,,,,26530.89,0
16811120,21:35:04,21:35:04,10643,28,,,,27172.61,0
16811120,21:36:09,21:36:09,10645,29,,,,27575.96,0
16811120,21:36:36,21:36:36,10647,30,,,,27877.17,0
16811120,21:37:00,21:37:00,8602,31,,,,28158.28,
16811120,21:38:35,21:38:35,10396,32,,,,28633.54,0
16811120,21:41:09,21:41:09,10392,33,,,,29753.49,0
16811120,21:42:15,21:42:15,2883,34,,,,30511.9,0
16811120,21:43:26,21:43:26,2884,35,,,,31371.74,0
16811120,21:43:41,21:43:41,2885,36,,,,31548.61,0
16811120,21:45:11,21:45:11,7908,37,,,,31937.91,0
16811120,21:46:19,21:46:19,4049,38,,,,32663.85,0
16811120,21:46:41,21:46:41,4050,39,,,,32876.05,0
16811120,21:47:34,21:47:34,4051,40,,,,33335.87,0
16811120,21:48:01,21:48:01,4052,41,,,,33606.39,0
16811120,21:48:40,21:48:40,4053,42,,,,33963.37,0
16811120,21:49:00,21:49:00,4054,43,,,,34172.47,
16811120,21:49:45,21:49:45,10436,44,,,,34551.28,0
16811120,21:52:00,21:52:00,8628,45,,,,35626.64,
16811120,21:53:58,21:53:58,9673,46,,,,36169.15,0
16811120,21:55:01,21:55:01,4055,47,,,,36442.63,0
16811120,21:55:45,21:55:45,9672,48,,,,36583.11,0
16811120,21:57:00,21:57:00,7499,49,,1,,36854.58,
16979070,22:32:00,22:32:00,9943,1,,,1,0,
16979070,22:35:26,22:35:26,5732,2,,,,1244.26,0
16979070,22:37:05,22:37:05,2127,3,,,,1868.42,0
16979070,22:40:00,22:40:00,2514,4,,,,2880.46,
16979070,22:47:13,22:47:13,160,5,,,,6501.33,0
16979070,22:49:00,22:49:00,10161,6,,,,7429.4,
16979070,22:54:00,22:54:00,9520,7,,,,10867.16,
16979070,22:59:00,22:59:00,3344,8,,,,13550.16,
16979070,23:01:59,23:01:59,657,9,,,,16113.59,0
16979070,23:07:00,23:07:00,658,10,,,,20511.82,
16979070,23:07:19,23:07:19,2870,11,,,,20694.56,0
16979070,23:07:51,23:07:51,2871,12,,,,20995.56,0
16979070,23:08:29,23:08:29,2872,13,,,,21290.19,0
16979070,23:08:49,23:08:49,2873,14,,,,21467.05,0
16979070,23:09:02,23:09:02,6649,15,,,,21598.67,0
16979070,23:09:44,23:09:44,2874,16,,,,21917.8,0
16979070,23:10:17,23:10:17,2875,17,,,,22208.09,0
16979070,23:10:39,23:10:39,2876,18,,,,22428.28,0
16979070,23:11:15,23:11:15,2877,19,,,,22755.5,0
16979070,23:11:40,23:11:40,2878,20,,,,23003.24,0
16979070,23:12:23,23:12:23,2879,21,,,,23380.7,0
16979070,23:13:21,23:13:21,1145,22,,,,23850.58,0
16979070,23:14:00,23:14:00,2880,23,,,,24212.11,
16979070,23:14:53,23:14:53,998,24,,,,24717.82,0
16979070,23:15:55,23:15:55,2842,25,,,,25284.61,0
16979070,23:17:07,23:17:07,10090,26,,,,25880.66,0
16979070,23:18:22,23:18:22,10641,27,,,,26530.89,0
16979070,23:20:04,23:20:04,10643,28,,,,27172.61,0
16979070,23:21:09,23:21:09,10645,29,,,,27575.96,0
16979070,23:21:36,23:21:36,10647,30,,,,27877.17,0
16979070,23:22:00,23:22:00,8602,31,,,,28158.28,
16979070,23:23:35,23:23:35,10396,32,,,,28633.54,0
16979070,23:26:09,23:26:09,10392,33,,,,29753.49,0
16979070,23:27:15,23:27:15,2883,34,,,,30511.9,0
16979070,23:28:26,23:28:26,2884,35,,,,31371.74,0
16979070,23:28:41,23:28:41,2885,36,,,,31548.61,0
16979070,23:30:11,23:30:11,7908,37,,,,31937.91,0
16979070,23:31:19,23:31:19,4049,38,,,,32663.85,0
16979070,23:31:41,23:31:41,4050,39,,,,32876.05,0
16979070,23:32:34,23:32:34,4051,40,,,,33335.87,0
16979070,23:33:01,23:33:01,4052,41,,,,33606.39,0
16979070,23:33:40,23:33:40,4053,42,,,,33963.37,0
16979070,23:34:00,23:34:00,4054,43,,,,34172.47,
16979070,23:34:45,23:34:45,10436,44,,,,34551.28,0
16979070,23:37:00,23:37:00,8628,45,,,,35626.64,
16979070,23:38:58,23:38:58,9673,46,,,,36169.15,0
16979070,23:40:01,23:40:01,4055,47,,,,36442.63,0
16979070,23:40:45,23:40:45,9672,48,,,,36583.11,0
16979070,23:42:00,23:42:00,7499,49,,1,,36854.58,
16993090,18:02:00,18:02:00,9943,1,,,1,0,
16993090,18:05:26,18:05:26,5732,2,,,,1244.26,0
16993090,18:07:05,18:07:05,2127,3,,,,1868.42,0
16993090,18:10:00,18:10:00,2514,4,,,,2880.46,
16993090,18:18:01,18:18:01,160,5,,,,6501.33,0
16993090,18:20:00,18:20:00,10161,6,,,,7429.4,
16993090,18:25:00,18:25:00,9520,7,,,,10867.16,
16993090,18:30:00,18:30:00,3344,8,,,,13550.16,
16993090,18:32:59,18:32:59,657,9,,,,16113.59,0
16993090,18:38:00,18:38:00,658,10,,,,20511.82,
16993090,18:38:22,18:38:22,2870,11,,,,20694.56,0
16993090,18:38:58,18:38:58,2871,12,,,,20995.56,0
16993090,18:39:42,18:39:42,2872,13,,,,21290.19,0
16993090,18:40:04,18:40:04,2873,14,,,,21467.05,0
16993090,18:40:19,18:40:19,6649,15,,,,21598.67,0
16993090,18:41:08,18:41:08,2874,16,,,,21917.8,0
16993090,18:41:45,18:41:45,2875,17,,,,22208.09,0
16993090,18:42:11,18:42:11,2876,18,,,,22428.28,0
16993090,18:42:51,18:42:51,2877,19,,,,22755.5,0
16993090,18:43:21,18:43:21,2878,20,,,,23003.24,0
16993090,18:44:09,18:44:09,2879,21,,,,23380.7,0
16993090,18:45:16,18:45:16,1145,22,,,,23850.58,0
16993090,18:46:00,18:46:00,2880,23,,,,24212.11,
16993090,18:46:53,18:46:53,998,24,,,,24717.82,0
16993090,18:47:55,18:47:55,2842,25,,,,25284.61,0
16993090,18:49:07,18:49:07,10090,26,,,,25880.66,0
16993090,18:50:22,18:50:22,10641,27,,,,26530.89,0
16993090,18:52:04,18:52:04,10643,28,,,,27172.61,0
16993090,18:53:09,18:53:09,10645,29,,,,27575.96,0
16993090,18:53:36,18:53:36,10647,30,,,,27877.17,0
16993090,18:54:00,18:54:00,8602,31,,,,28158.28,
16993090,18:55:43,18:55:43,10396,32,,,,28633.54,0
16993090,18:58:30,18:58:30,10392,33,,,,29753.49,0
16993090,18:59:42,18:59:42,2883,34,,,,30511.9,0
16993090,19:00:58,19:00:58,2884,35,,,,31371.74,0
16993090,19:01:15,19:01:15,2885,36,,,,31548.61,0
16993090,19:02:52,19:02:52,7908,37,,,,31937.91,0
16993090,19:04:06,19:04:06,4049,38,,,,32663.85,0
16993090,19:04:30,19:04:30,4050,39,,,,32876.05,0
16993090,19:05:26,19:05:26,4051,40,,,,33335.87,0
16993090,19:05:57,19:05:57,4052,41,,,,33606.39,0
16993090,19:06:38,19:06:38,4053,42,,,,33963.37,0
16993090,19:07:00,19:07:00,4054,43,,,,34172.47,
16993090,19:07:45,19:07:45,10436,44,,,,34551.28,0
16993090,19:10:00,19:10:00,8628,45,,,,35626.64,
16993090,19:11:58,19:11:58,9673,46,,,,36169.15,0
16993090,19:13:01,19:13:01,4055,47,,,,36442.63,0
16993090,19:13:45,19:13:45,9672,48,,,,36583.11,0
16993090,19:15:00,19:15:00,7499,49,,1,,36854.58,
17032020,21:25:00,21:25:00,9943,1,,,1,0,
17032020,21:26:49,21:26:49,5732,2,,,,1244.26,0
17032020,21:27:25,21:27:25,2127,3,,,,1851.87,0
17032020,21:28:24,21:28:24,3836,4,,,,2512.32,0
17032020,21:34:00,21:34:00,9487,5,,,,6409.36,
17032020,21:39:00,21:39:00,9520,6,,,,9814.05,
17032020,21:43:00,21:43:00,3344,7,,,,12506.54,
17032020,21:46:14,21:46:14,657,8,,,,15074.48,0
17032020,21:52:00,21:52:00,658,9,,,,19477.92,
17032020,21:52:17,21:52:17,2870,10,,,,19660.66,0
17032020,21:52:43,21:52:43,2871,11,,,,19961.66,0
17032020,21:53:16,21:53:16,2872,12,,,,20256.29,0
17032020,21:53:33,21:53:33,2873,13,,,,20433.15,0
17032020,21:53:44,21:53:44,6649,14,,,,20564.77,0
17032020,21:54:21,21:54:21,2874,15,,,,20883.9,0
17032020,21:54:49,21:54:49,2875,16,,,,21174.19,0
17032020,21:55:08,21:55:08,2876,17,,,,21394.38,0
17032020,21:55:38,21:55:38,2877,18,,,,21721.6,0
17032020,21:56:00,21:56:00,2878,19,,,,21969.34,0
17032020,21:56:37,21:56:37,2879,20,,,,22346.8,0
17032020,21:57:27,21:57:27,1145,21,,,,22816.68,0
17032020,21:58:00,21:58:00,2880,22,,,,23178.21,
17032020,21:58:59,21:58:59,998,23,,,,23683.92,0
17032020,22:00:09,22:00:09,2842,24,,,,24250.71,0
17032020,22:01:30,22:01:30,10090,25,,,,24846.76,0
17032020,22:02:55,22:02:55,10641,26,,,,25493.37,0
17032020,22:04:50,22:04:50,10643,27,,,,26135.09,0
17032020,22:06:03,22:06:03,10645,28,,,,26538.44,0
17032020,22:06:34,22:06:34,10647,29,,,,26839.65,0
17032020,22:07:00,22:07:00,8602,30,,,,27120.76,
17032020,22:08:19,22:08:19,10396,31,,,,27596.02,0
17032020,22:10:27,22:10:27,10392,32,,,,28715.97,0
17032020,22:11:21,22:11:21,2883,33,,,,29474.36,0
17032020,22:12:20,22:12:20,2884,34,,,,30334.2,0
17032020,22:12:32,22:12:32,2885,35,,,,30511.07,0
17032020,22:13:47,22:13:47,7908,36,,,,30900.37,0
17032020,22:14:44,22:14:44,4049,37,,,,31626.31,0
17032020,22:15:02,22:15:02,4050,38,,,,31838.51,0
17032020,22:15:46,22:15:46,4051,39,,,,32298.33,0
17032020,22:16:09,22:16:09,4052,40,,,,32568.85,0
17032020,22:16:41,22:16:41,4053,41,,,,32925.83,0
17032020,22:17:00,22:17:00,4054,42,,,,33135.07,
17032020,22:18:58,22:18:58,4055,43,,,,33407.7,0
17032020,22:20:06,22:20:06,9672,44,,,,33548.18,0
17032020,22:22:00,22:22:00,7499,45,,1,,33819.65,
17032030,21:25:00,21:25:00,9943,1,,,1,0,
17032030,21:26:49,21:26:49,5732,2,,,,1244.26,0
17032030,21:27:25,21:27:25,2127,3,,,,1851.87,0
17032030,21:28:24,21:28:24,3836,4,,,,2512.32,0
17032030,21:34:00,21:34:00,9487,5,,,,6409.36,
17032030,21:39:00,21:39:00,9520,6,,,,9814.05,
17032030,21:43:00,21:43:00,3344,7,,,,12506.54,
17032030,21:46:14,21:46:14,657,8,,,,15074.48,0
17032030,21:52:00,21:52:00,658,9,,,,19477.92,
17032030,21:52:17,21:52:17,2870,10,,,,19660.66,0
17032030,21:52:43,21:52:43,2871,11,,,,19961.66,0
17032030,21:53:16,21:53:16,2872,12,,,,20256.29,0
17032030,21:53:33,21:53:33,2873,13,,,,20433.15,0
17032030,21:53:44,21:53:44,6649,14,,,,20564.77,0
17032030,21:54:21,21:54:21,2874,15,,,,20883.9,0
17032030,21:54:49,21:54:49,2875,16,,,,21174.19,0
17032030,21:55:08,21:55:08,2876,17,,,,21394.38,0
17032030,21:55:38,21:55:38,2877,18,,,,21721.6,0
17032030,21:56:00,21:56:00,2878,19,,,,21969.34,0
17032030,21:56:37,21:56:37,2879,20,,,,22346.8,0
17032030,21:57:27,21:57:27,1145,21,,,,22816.68,0
17032030,21:58:00,21:58:00,2880,22,,,,23178.21,
17032030,21:58:59,21:58:59,998,23,,,,23683.92,0
17032030,22:00:09,22:00:09,2842,24,,,,24250.71,0
17032030,22:01:30,22:01:30,10090,25,,,,24846.76,0
17032030,22:02:55,22:02:55,10641,26,,,,25493.37,0
17032030,22:04:50,22:04:50,10643,27,,,,26135.09,0
17032030,22:06:03,22:06:03,10645,28,,,,26538.44,0
17032030,22:06:34,22:06:34,10647,29,,,,26839.65,0
17032030,22:07:00,22:07:00,8602,30,,,,27120.76,
17032030,22:08:19,22:08:19,10396,31,,,,27596.02,0
17032030,22:10:27,22:10:27,10392,32,,,,28715.97,0
17032030,22:11:21,22:11:21,2883,33,,,,29474.36,0
17032030,22:12:20,22:12:20,2884,34,,,,30334.2,0
17032030,22:12:32,22:12:32,2885,35,,,,30511.07,0
17032030,22:13:47,22:13:47,7908,36,,,,30900.37,0
17032030,22:14:44,22:14:44,4049,37,,,,31626.31,0
17032030,22:15:02,22:15:02,4050,38,,,,31838.51,0
17032030,22:15:46,22:15:46,4051,39,,,,32298.33,0
17032030,22:16:09,22:16:09,4052,40,,,,32568.85,0
17032030,22:16:41,22:16:41,4053,41,,,,32925.83,0
17032030,22:17:00,22:17:00,4054,42,,,,33135.07,
17032030,22:18:58,22:18:58,4055,43,,,,33407.7,0
17032030,22:20:06,22:20:06,9672,44,,,,33548.18,0
17032030,22:22:00,22:22:00,7499,45,,1,,33819.65,
17032040,21:25:00,21:25:00,9943,1,,,1,0,
17032040,21:26:49,21:26:49,5732,2,,,,1244.26,0
17032040,21:27:25,21:27:25,2127,3,,,,1851.87,0
17032040,21:28:24,21:28:24,3836,4,,,,2512.32,0
17032040,21:34:00,21:34:00,9487,5,,,,6409.36,
17032040,21:39:00,21:39:00,9520,6,,,,9814.05,
17032040,21:43:00,21:43:00,3344,7,,,,12506.54,
17032040,21:46:14,21:46:14,657,8,,,,15074.48,0
17032040,21:52:00,21:52:00,658,9,,,,19477.92,
17032040,21:52:17,21:52:17,2870,10,,,,19660.66,0
17032040,21:52:43,21:52:43,2871,11,,,,19961.66,0
17032040,21:53:16,21:53:16,2872,12,,,,20256.29,0
17032040,21:53:33,21:53:33,2873,13,,,,20433.15,0
17032040,21:53:44,21:53:44,6649,14,,,,20564.77,0
17032040,21:54:21,21:54:21,2874,15,,,,20883.9,0
17032040,21:54:49,21:54:49,2875,16,,,,21174.19,0
17032040,21:55:08,21:55:08,2876,17,,,,21394.38,0
17032040,21:55:38,21:55:38,2877,18,,,,21721.6,0
17032040,21:56:00,21:56:00,2878,19,,,,21969.34,0
17032040,21:56:37,21:56:37,2879,20,,,,22346.8,0
17032040,21:57:27,21:57:27,1145,21,,,,22816.68,0
17032040,21:58:00,21:58:00,2880,22,,,,23178.21,
17032040,21:58:59,21:58:59,998,23,,,,23683.92,0
17032040,22:00:09,22:00:09,2842,24,,,,24250.71,0
17032040,22:01:30,22:01:30,10090,25,,,,24846.76,0
17032040,22:02:55,22:02:55,10641,26,,,,25493.37,0
17032040,22:04:50,22:04:50,10643,27,,,,26135.09,0
17032040,22:06:03,22:06:03,10645,28,,,,26538.44,0
17032040,22:06:34,22:06:34,10647,29,,,,26839.65,0
17032040,22:07:00,22:07:00,8602,30,,,,27120.76,
17032040,22:08:19,22:08:19,10396,31,,,,27596.02,0
17032040,22:10:27,22:10:27,10392,32,,,,28715.97,0
17032040,22:11:21,22:11:21,2883,33,,,,29474.36,0
17032040,22:12:20,22:12:20,2884,34,,,,30334.2,0
17032040,22:12:32,22:12:32,2885,35,,,,30511.07,0
17032040,22:13:47,22:13:47,7908,36,,,,30900.37,0
17032040,22:14:44,22:14:44,4049,37,,,,31626.31,0
17032040,22:15:02,22:15:02,4050,38,,,,31838.51,0
17032040,22:15:46,22:15:46,4051,39,,,,32298.33,0
17032040,22:16:09,22:16:09,4052,40,,,,32568.85,0
17032040,22:16:41,22:16:41,4053,41,,,,32925.83,0
17032040,22:17:00,22:17:00,4054,42,,,,33135.07,
17032040,22:18:58,22:18:58,4055,43,,,,33407.7,0
17032040,22:20:06,22:20:06,9672,44,,,,33548.18,0
17032040,22:22:00,22:22:00,7499,45,,1,,33819.65,
17032050,21:25:00,21:25:00,9943,1,,,1,0,
17032050,21:26:49,21:26:49,5732,2,,,,1244.26,0
17032050,21:27:25,21:27:25,2127,3,,,,1851.87,0
17032050,21:28:24,21:28:24,3836,4,,,,2512.32,0
17032050,21:34:00,21:34:00,9487,5,,,,6409.36,
17032050,21:39:00,21:39:00,9520,6,,,,9814.05,
17032050,21:43:00,21:43:00,3344,7,,,,12506.54,
17032050,21:46:14,21:46:14,657,8,,,,15074.48,0
17032050,21:52:00,21:52:00,658,9,,,,19477.92,
17032050,21:52:17,21:52:17,2870,10,,,,19660.66,0
17032050,21:52:43,21:52:43,2871,11,,,,19961.66,0
17032050,21:53:16,21:53:16,2872,12,,,,20256.29,0
17032050,21:53:33,21:53:33,2873,13,,,,20433.15,0
17032050,21:53:44,21:53:44,6649,14,,,,20564.77,0
17032050,21:54:21,21:54:21,2874,15,,,,20883.9,0
17032050,21:54:49,21:54:49,2875,16,,,,21174.19,0
17032050,21:55:08,21:55:08,2876,17,,,,21394.38,0
17032050,21:55:38,21:55:38,2877,18,,,,21721.6,0
17032050,21:56:00,21:56:00,2878,19,,,,21969.34,0
17032050,21:56:37,21:56:37,2879,20,,,,22346.8,0
17032050,21:57:27,21:57:27,1145,21,,,,22816.68,0
17032050,21:58:00,21:58:00,2880,22,,,,23178.21,
17032050,21:58:59,21:58:59,998,23,,,,23683.92,0
17032050,22:00:09,22:00:09,2842,24,,,,24250.71,0
17032050,22:01:30,22:01:30,10090,25,,,,24846.76,0
17032050,22:02:55,22:02:55,10641,26,,,,25493.37,0
17032050,22:04:50,22:04:50,10643,27,,,,26135.09,0
17032050,22:06:03,22:06:03,10645,28,,,,26538.44,0
17032050,22:06:34,22:06:34,10647,29,,,,26839.65,0
17032050,22:07:00,22:07:00,8602,30,,,,27120.76,
17032050,22:08:19,22:08:19,10396,31,,,,27596.02,0
17032050,22:10:27,22:10:27,10392,32,,,,28715.97,0
17032050,22:11:21,22:11:21,2883,33,,,,29474.36,0
17032050,22:12:20,22:12:20,2884,34,,,,30334.2,0
17032050,22:12:32,22:12:32,2885,35,,,,30511.07,0
17032050,22:13:47,22:13:47,7908,36,,,,30900.37,0
17032050,22:14:44,22:14:44,4049,37,,,,31626.31,0
17032050,22:15:02,22:15:02,4050,38,,,,31838.51,0
17032050,22:15:46,22:15:46,4051,39,,,,32298.33,0
17032050,22:16:09,22:16:09,4052,40,,,,32568.85,0
17032050,22:16:41,22:16:41,4053,41,,,,32925.83,0
17032050,22:17:00,22:17:00,4054,42,,,,33135.07,
17032050,22:18:58,22:18:58,4055,43,,,,33407.7,0
17032050,22:20:06,22:20:06,9672,44,,,,33548.18,0
17032050,22:22:00,22:22:00,7499,45,,1,,33819.65,
17032060,21:25:00,21:25:00,9943,1,,,1,0,
17032060,21:26:49,21:26:49,5732,2,,,,1244.26,0
17032060,21:27:25,21:27:25,2127,3,,,,1851.87,0
17032060,21:28:24,21:28:24,3836,4,,,,2512.32,0
17032060,21:34:00,21:34:00,9487,5,,,,6409.36,
17032060,21:39:00,21:39:00,9520,6,,,,9814.05,
17032060,21:43:00,21:43:00,3344,7,,,,12506.54,
17032060,21:46:14,21:46:14,657,8,,,,15074.48,0
17032060,21:52:00,21:52:00,658,9,,,,19477.92,
17032060,21:52:17,21:52:17,2870,10,,,,19660.66,0
17032060,21:52:43,21:52:43,2871,11,,,,19961.66,0
17032060,21:53:16,21:53:16,2872,12,,,,20256.29,0
17032060,21:53:33,21:53:33,2873,13,,,,20433.15,0
17032060,21:53:44,21:53:44,6649,14,,,,20564.77,0
17032060,21:54:21,21:54:21,2874,15,,,,20883.9,0
17032060,21:54:49,21:54:49,2875,16,,,,21174.19,0
17032060,21:55:08,21:55:08,2876,17,,,,21394.38,0
17032060,21:55:38,21:55:38,2877,18,,,,21721.6,0
17032060,21:56:00,21:56:00,2878,19,,,,21969.34,0
17032060,21:56:37,21:56:37,2879,20,,,,22346.8,0
17032060,21:57:27,21:57:27,1145,21,,,,22816.68,0
17032060,21:58:00,21:58:00,2880,22,,,,23178.21,
17032060,21:58:59,21:58:59,998,23,,,,23683.92,0
17032060,22:00:09,22:00:09,2842,24,,,,24250.71,0
17032060,22:01:30,22:01:30,10090,25,,,,24846.76,0
17032060,22:02:55,22:02:55,10641,26,,,,25493.37,0
17032060,22:04:50,22:04:50,10643,27,,,,26135.09,0
17032060,22:06:03,22:06:03,10645,28,,,,26538.44,0
17032060,22:06:34,22:06:34,10647,29,,,,26839.65,0
17032060,22:07:00,22:07:00,8602,30,,,,27120.76,
17032060,22:08:19,22:08:19,10396,31,,,,27596.02,0
17032060,22:10:27,22:10:27,10392,32,,,,28715.97,0
17032060,22:11:21,22:11:21,2883,33,,,,29474.36,0
17032060,22:12:20,22:12:20,2884,34,,,,30334.2,0
17032060,22:12:32,22:12:32,2885,35,,,,30511.07,0
17032060,22:13:47,22:13:47,7908,36,,,,30900.37,0
17032060,22:14:44,22:14:44,4049,37,,,,31626.31,0
17032060,22:15:02,22:15:02,4050,38,,,,31838.51,0
17032060,22:15:46,22:15:46,4051,39,,,,32298.33,0
17032060,22:16:09,22:16:09,4052,40,,,,32568.85,0
17032060,22:16:41,22:16:41,4053,41,,,,32925.83,0
17032060,22:17:00,22:17:00,4054,42,,,,33135.07,
17032060,22:18:58,22:18:58,4055,43,,,,33407.7,0
17032060,22:20:06,22:20:06,9672,44,,,,33548.18,0
17032060,22:22:00,22:22:00,7499,45,,1,,33819.65,
17089080,07:47:00,07:47:00,9943,1,,,1,0,
17089080,07:50:26,07:50:26,5732,2,,,,1244.26,0
17089080,07:52:05,07:52:05,2127,3,,,,1868.42,0
17089080,07:55:00,07:55:00,2514,4,,,,2880.46,
17089080,08:02:13,08:02:13,160,5,,,,6501.33,0
17089080,08:04:00,08:04:00,10161,6,,,,7429.4,
17089080,08:09:00,08:09:00,9520,7,,,,10867.16,
17089080,08:14:00,08:14:00,3344,8,,,,13550.16,
17089080,08:16:59,08:16:59,657,9,,,,16113.59,0
17089080,08:22:00,08:22:00,658,10,,,,20511.82,
17089080,08:22:19,08:22:19,2870,11,,,,20694.56,0
17089080,08:22:51,08:22:51,2871,12,,,,20995.56,0
17089080,08:23:29,08:23:29,2872,13,,,,21290.19,0
17089080,08:23:49,08:23:49,2873,14,,,,21467.05,0
17089080,08:24:02,08:24:02,6649,15,,,,21598.67,0
17089080,08:24:44,08:24:44,2874,16,,,,21917.8,0
17089080,08:25:17,08:25:17,2875,17,,,,22208.09,0
17089080,08:25:39,08:25:39,2876,18,,,,22428.28,0
17089080,08:26:15,08:26:15,2877,19,,,,22755.5,0
17089080,08:26:40,08:26:40,2878,20,,,,23003.24,0
17089080,08:27:23,08:27:23,2879,21,,,,23380.7,0
17089080,08:28:21,08:28:21,1145,22,,,,23850.58,0
17089080,08:29:00,08:29:00,2880,23,,,,24212.11,
17089080,08:29:53,08:29:53,998,24,,,,24717.82,0
17089080,08:30:55,08:30:55,2842,25,,,,25284.61,0
17089080,08:32:07,08:32:07,10090,26,,,,25880.66,0
17089080,08:33:22,08:33:22,10641,27,,,,26530.89,0
17089080,08:35:04,08:35:04,10643,28,,,,27172.61,0
17089080,08:36:09,08:36:09,10645,29,,,,27575.96,0
17089080,08:36:36,08:36:36,10647,30,,,,27877.17,0
17089080,08:37:00,08:37:00,8602,31,,,,28158.28,
17089080,08:38:35,08:38:35,10396,32,,,,28633.54,0
17089080,08:41:09,08:41:09,10392,33,,,,29753.49,0
17089080,08:42:15,08:42:15,2883,34,,,,30511.9,0
17089080,08:43:26,08:43:26,2884,35,,,,31371.74,0
17089080,08:43:41,08:43:41,2885,36,,,,31548.61,0
17089080,08:45:11,08:45:11,7908,37,,,,31937.91,0
17089080,08:46:19,08:46:19,4049,38,,,,32663.85,0
17089080,08:46:41,08:46:41,4050,39,,,,32876.05,0
17089080,08:47:34,08:47:34,4051,40,,,,33335.87,0
17089080,08:48:01,08:48:01,4052,41,,,,33606.39,0
17089080,08:48:40,08:48:40,4053,42,,,,33963.37,0
17089080,08:49:00,08:49:00,4054,43,,,,34172.47,
17089080,08:49:45,08:49:45,10436,44,,,,34551.28,0
17089080,08:52:00,08:52:00,8628,45,,,,35626.64,
17089080,08:53:58,08:53:58,9673,46,,,,36169.15,0
17089080,08:55:01,08:55:01,4055,47,,,,36442.63,0
17089080,08:55:45,08:55:45,9672,48,,,,36583.11,0
17089080,08:57:00,08:57:00,7499,49,,1,,36854.58,
17089100,07:47:00,07:47:00,9943,1,,,1,0,
17089100,07:50:26,07:50:26,5732,2,,,,1244.26,0
17089100,07:52:05,07:52:05,2127,3,,,,1868.42,0
17089100,07:55:00,07:55:00,2514,4,,,,2880.46,
17089100,08:02:13,08:02:13,160,5,,,,6501.33,0
17089100,08:04:00,08:04:00,10161,6,,,,7429.4,
17089100,08:09:00,08:09:00,9520,7,,,,10867.16,
17089100,08:14:00,08:14:00,3344,8,,,,13550.16,
17089100,08:16:59,08:16:59,657,9,,,,16113.59,0
17089100,08:22:00,08:22:00,658,10,,,,20511.82,
17089100,08:22:19,08:22:19,2870,11,,,,20694.56,0
17089100,08:22:51,08:22:51,2871,12,,,,20995.56,0
17089100,08:23:29,08:23:29,2872,13,,,,21290.19,0
17089100,08:23:49,08:23:49,2873,14,,,,21467.05,0
17089100,08:24:02,08:24:02,6649,15,,,,21598.67,0
17089100,08:24:44,08:24:44,2874,16,,,,21917.8,0
17089100,08:25:17,08:25:17,2875,17,,,,22208.09,0
17089100,08:25:39,08:25:39,2876,18,,,,22428.28,0
17089100,08:26:15,08:26:15,2877,19,,,,22755.5,0
17089100,08:26:40,08:26:40,2878,20,,,,23003.24,0
17089100,08:27:23,08:27:23,2879,21,,,,23380.7,0
17089100,08:28:21,08:28:21,1145,22,,,,23850.58,0
17089100,08:29:00,08:29:00,2880,23,,,,24212.11,
17089100,08:29:53,08:29:53,998,24,,,,24717.82,0
17089100,08:30:55,08:30:55,2842,25,,,,25284.61,0
17089100,08:32:07,08:32:07,10090,26,,,,25880.66,0
17089100,08:33:22,08:33:22,10641,27,,,,26530.89,0
17089100,08:35:04,08:35:04,10643,28,,,,27172.61,0
17089100,08:36:09,08:36:09,10645,29,,,,27575.96,0
17089100,08:36:36,08:36:36,10647,30,,,,27877.17,0
17089100,08:37:00,08:37:00,8602,31,,,,28158.28,
17089100,08:38:35,08:38:35,10396,32,,,,28633.54,0
17089100,08:41:09,08:41:09,10392,33,,,,29753.49,0
17089100,08:42:15,08:42:15,2883,34,,,,30511.9,0
17089100,08:43:26,08:43:26,2884,35,,,,31371.74,0
17089100,08:43:41,08:43:41,2885,36,,,,31548.61,0
17089100,08:45:11,08:45:11,7908,37,,,,31937.91,0
17089100,08:46:19,08:46:19,4049,38,,,,32663.85,0
17089100,08:46:41,08:46:41,4050,39,,,,32876.05,0
17089100,08:47:34,08:47:34,4051,40,,,,33335.87,0
17089100,08:48:01,08:48:01,4052,41,,,,33606.39,0
17089100,08:48:40,08:48:40,4053,42,,,,33963.37,0
17089100,08:49:00,08:49:00,4054,43,,,,34172.47,
17089100,08:49:45,08:49:45,10436,44,,,,34551.28,0
17089100,08:52:00,08:52:00,8628,45,,,,35626.64,
17089100,08:53:58,08:53:58,9673,46,,,,36169.15,0
17089100,08:55:01,08:55:01,4055,47,,,,36442.63,0
17089100,08:55:45,08:55:45,9672,48,,,,36583.11,0
17089100,08:57:00,08:57:00,7499,49,,1,,36854.58,
17089110,07:47:00,07:47:00,9943,1,,,1,0,
17089110,07:50:26,07:50:26,5732,2,,,,1244.26,0
17089110,07:52:05,07:52:05,2127,3,,,,1868.42,0
17089110,07:55:00,07:55:00,2514,4,,,,2880.46,
17089110,08:02:13,08:02:13,160,5,,,,6501.33,0
17089110,08:04:00,08:04:00,10161,6,,,,7429.4,
17089110,08:09:00,08:09:00,9520,7,,,,10867.16,
17089110,08:14:00,08:14:00,3344,8,,,,13550.16,
17089110,08:16:59,08:16:59,657,9,,,,16113.59,0
17089110,08:22:00,08:22:00,658,10,,,,20511.82,
17089110,08:22:19,08:22:19,2870,11,,,,20694.56,0
17089110,08:22:51,08:22:51,2871,12,,,,20995.56,0
17089110,08:23:29,08:23:29,2872,13,,,,21290.19,0
17089110,08:23:49,08:23:49,2873,14,,,,21467.05,0
17089110,08:24:02,08:24:02,6649,15,,,,21598.67,0
17089110,08:24:44,08:24:44,2874,16,,,,21917.8,0
17089110,08:25:17,08:25:17,2875,17,,,,22208.09,0
17089110,08:25:39,08:25:39,2876,18,,,,22428.28,0
17089110,08:26:15,08:26:15,2877,19,,,,22755.5,0
17089110,08:26:40,08:26:40,2878,20,,,,23003.24,0
17089110,08:27:23,08:27:23,2879,21,,,,23380.7,0
17089110,08:28:21,08:28:21,1145,22,,,,23850.58,0
17089110,08:29:00,08:29:00,2880,23,,,,24212.11,
17089110,08:29:53,08:29:53,998,24,,,,24717.82,0
17089110,08:30:55,08:30:55,2842,25,,,,25284.61,0
17089110,08:32:07,08:32:07,10090,26,,,,25880.66,0
17089110,08:33:22,08:33:22,10641,27,,,,26530.89,0
17089110,08:35:04,08:35:04,10643,28,,,,27172.61,0
17089110,08:36:09,08:36:09,10645,29,,,,27575.96,0
17089110,08:36:36,08:36:36,10647,30,,,,27877.17,0
17089110,08:37:00,08:37:00,8602,31,,,,28158.28,
17089110,08:38:35,08:38:35,10396,32,,,,28633.54,0
17089110,08:41:09,08:41:09,10392,33,,,,29753.49,0
17089110,08:42:15,08:42:15,2883,34,,,,30511.9,0
17089110,08:43:26,08:43:26,2884,35,,,,31371.74,0
17089110,08:43:41,08:43:41,2885,36,,,,31548.61,0
17089110,08:45:11,08:45:11,7908,37,,,,31937.91,0
17089110,08:46:19,08:46:19,4049,38,,,,32663.85,0
17089110,08:46:41,08:46:41,4050,39,,,,32876.05,0
17089110,08:47:34,08:47:34,4051,40,,,,33335.87,0
17089110,08:48:01,08:48:01,4052,41,,,,33606.39,0
17089110,08:48:40,08:48:40,4053,42,,,,33963.37,0
17089110,08:49:00,08:49:00,4054,43,,,,34172.47,
17089110,08:49:45,08:49:45,10436,44,,,,34551.28,0
17089110,08:52:00,08:52:00,8628,45,,,,35626.64,
17089110,08:53:58,08:53:58,9673,46,,,,36169.15,0
17089110,08:55:01,08:55:01,4055,47,,,,36442.63,0
17089110,08:55:45,08:55:45,9672,48,,,,36583.11,0
17089110,08:57:00,08:57:00,7499,49,,1,,36854.58,
17212080,21:17:00,21:17:00,9943,1,,,1,0,
17212080,21:20:26,21:20:26,5732,2,,,,1244.26,0
17212080,21:22:05,21:22:05,2127,3,,,,1868.42,0
17212080,21:25:00,21:25:00,2514,4,,,,2880.46,
17212080,21:32:13,21:32:13,160,5,,,,6501.33,0
17212080,21:34:00,21:34:00,10161,6,,,,7429.4,
17212080,21:39:00,21:39:00,9520,7,,,,10867.16,
17212080,21:44:00,21:44:00,3344,8,,,,13550.16,
17212080,21:46:59,21:46:59,657,9,,,,16113.59,0
17212080,21:52:00,21:52:00,658,10,,,,20511.82,
17212080,21:52:19,21:52:19,2870,11,,,,20694.56,0
17212080,21:52:51,21:52:51,2871,12,,,,20995.56,0
17212080,21:53:29,21:53:29,2872,13,,,,21290.19,0
17212080,21:53:49,21:53:49,2873,14,,,,21467.05,0
17212080,21:54:02,21:54:02,6649,15,,,,21598.67,0
17212080,21:54:44,21:54:44,2874,16,,,,21917.8,0
17212080,21:55:17,21:55:17,2875,17,,,,22208.09,0
17212080,21:55:39,21:55:39,2876,18,,,,22428.28,0
17212080,21:56:15,21:56:15,2877,19,,,,22755.5,0
17212080,21:56:40,21:56:40,2878,20,,,,23003.24,0
17212080,21:57:23,21:57:23,2879,21,,,,23380.7,0
17212080,21:58:21,21:58:21,1145,22,,,,23850.58,0
17212080,21:59:00,21:59:00,2880,23,,,,24212.11,
17212080,21:59:53,21:59:53,998,24,,,,24717.82,0
17212080,22:00:55,22:00:55,2842,25,,,,25284.61,0
17212080,22:02:07,22:02:07,10090,26,,,,25880.66,0
17212080,22:03:22,22:03:22,10641,27,,,,26530.89,0
17212080,22:05:04,22:05:04,10643,28,,,,27172.61,0
17212080,22:06:09,22:06:09,10645,29,,,,27575.96,0
17212080,22:06:36,22:06:36,10647,30,,,,27877.17,0
17212080,22:07:00,22:07:00,8602,31,,,,28158.28,
17212080,22:08:35,22:08:35,10396,32,,,,28633.54,0
17212080,22:11:09,22:11:09,10392,33,,,,29753.49,0
17212080,22:12:15,22:12:15,2883,34,,,,30511.9,0
17212080,22:13:26,22:13:26,2884,35,,,,31371.74,0
17212080,22:13:41,22:13:41,2885,36,,,,31548.61,0
17212080,22:15:11,22:15:11,7908,37,,,,31937.91,0
17212080,22:16:19,22:16:19,4049,38,,,,32663.85,0
17212080,22:16:41,22:16:41,4050,39,,,,32876.05,0
17212080,22:17:34,22:17:34,4051,40,,,,33335.87,0
17212080,22:18:01,22:18:01,4052,41,,,,33606.39,0
17212080,22:18:40,22:18:40,4053,42,,,,33963.37,0
17212080,22:19:00,22:19:00,4054,43,,,,34172.47,
17212080,22:19:45,22:19:45,10436,44,,,,34551.28,0
17212080,22:22:00,22:22:00,8628,45,,,,35626.64,
17212080,22:23:58,22:23:58,9673,46,,,,36169.15,0
17212080,22:25:01,22:25:01,4055,47,,,,36442.63,0
17212080,22:25:45,22:25:45,9672,48,,,,36583.11,0
17212080,22:27:00,22:27:00,7499,49,,1,,36854.58,
17212100,21:17:00,21:17:00,9943,1,,,1,0,
17212100,21:20:26,21:20:26,5732,2,,,,1244.26,0
17212100,21:22:05,21:22:05,2127,3,,,,1868.42,0
17212100,21:25:00,21:25:00,2514,4,,,,2880.46,
17212100,21:32:13,21:32:13,160,5,,,,6501.33,0
17212100,21:34:00,21:34:00,10161,6,,,,7429.4,
17212100,21:39:00,21:39:00,9520,7,,,,10867.16,
17212100,21:44:00,21:44:00,3344,8,,,,13550.16,
17212100,21:46:59,21:46:59,657,9,,,,16113.59,0
17212100,21:52:00,21:52:00,658,10,,,,20511.82,
17212100,21:52:19,21:52:19,2870,11,,,,20694.56,0
17212100,21:52:51,21:52:51,2871,12,,,,20995.56,0
17212100,21:53:29,21:53:29,2872,13,,,,21290.19,0
17212100,21:53:49,21:53:49,2873,14,,,,21467.05,0
17212100,21:54:02,21:54:02,6649,15,,,,21598.67,0
17212100,21:54:44,21:54:44,2874,16,,,,21917.8,0
17212100,21:55:17,21:55:17,2875,17,,,,22208.09,0
17212100,21:55:39,21:55:39,2876,18,,,,22428.28,0
17212100,21:56:15,21:56:15,2877,19,,,,22755.5,0
17212100,21:56:40,21:56:40,2878,20,,,,23003.24,0
17212100,21:57:23,21:57:23,2879,21,,,,23380.7,0
17212100,21:58:21,21:58:21,1145,22,,,,23850.58,0
17212100,21:59:00,21:59:00,2880,23,,,,24212.11,
17212100,21:59:53,21:59:53,998,24,,,,24717.82,0
17212100,22:00:55,22:00:55,2842,25,,,,25284.61,0
17212100,22:02:07,22:02:07,10090,26,,,,25880.66,0
17212100,22:03:22,22:03:22,10641,27,,,,26530.89,0
17212100,22:05:04,22:05:04,10643,28,,,,27172.61,0
17212100,22:06:09,22:06:09,10645,29,,,,27575.96,0
17212100,22:06:36,22:06:36,10647,30,,,,27877.17,0
17212100,22:07:00,22:07:00,8602,31,,,,28158.28,
17212100,22:08:35,22:08:35,10396,32,,,,28633.54,0
17212100,22:11:09,22:11:09,10392,33,,,,29753.49,0
17212100,22:12:15,22:12:15,2883,34,,,,30511.9,0
17212100,22:13:26,22:13:26,2884,35,,,,31371.74,0
17212100,22:13:41,22:13:41,2885,36,,,,31548.61,0
17212100,22:15:11,22:15:11,7908,37,,,,31937.91,0
17212100,22:16:19,22:16:19,4049,38,,,,32663.85,0
17212100,22:16:41,22:16:41,4050,39,,,,32876.05,0
17212100,22:17:34,22:17:34,4051,40,,,,33335.87,0
17212100,22:18:01,22:18:01,4052,41,,,,33606.39,0
17212100,22:18:40,22:18:40,4053,42,,,,33963.37,0
17212100,22:19:00,22:19:00,4054,43,,,,34172.47,
17212100,22:19:45,22:19:45,10436,44,,,,34551.28,0
17212100,22:22:00,22:22:00,8628,45,,,,35626.64,
17212100,22:23:58,22:23:58,9673,46,,,,36169.15,0
17212100,22:25:01,22:25:01,4055,47,,,,36442.63,0
17212100,22:25:45,22:25:45,9672,48,,,,36583.11,0
17212100,22:27:00,22:27:00,7499,49,,1,,36854.58,
17212110,21:17:00,21:17:00,9943,1,,,1,0,
17212110,21:20:26,21:20:26,5732,2,,,,1244.26,0
17212110,21:22:05,21:22:05,2127,3,,,,1868.42,0
17212110,21:25:00,21:25:00,2514,4,,,,2880.46,
17212110,21:32:13,21:32:13,160,5,,,,6501.33,0
17212110,21:34:00,21:34:00,10161,6,,,,7429.4,
17212110,21:39:00,21:39:00,9520,7,,,,10867.16,
17212110,21:44:00,21:44:00,3344,8,,,,13550.16,
17212110,21:46:59,21:46:59,657,9,,,,16113.59,0
17212110,21:52:00,21:52:00,658,10,,,,20511.82,
17212110,21:52:19,21:52:19,2870,11,,,,20694.56,0
17212110,21:52:51,21:52:51,2871,12,,,,20995.56,0
17212110,21:53:29,21:53:29,2872,13,,,,21290.19,0
17212110,21:53:49,21:53:49,2873,14,,,,21467.05,0
17212110,21:54:02,21:54:02,6649,15,,,,21598.67,0
17212110,21:54:44,21:54:44,2874,16,,,,21917.8,0
17212110,21:55:17,21:55:17,2875,17,,,,22208.09,0
17212110,21:55:39,21:55:39,2876,18,,,,22428.28,0
17212110,21:56:15,21:56:15,2877,19,,,,22755.5,0
17212110,21:56:40,21:56:40,2878,20,,,,23003.24,0
17212110,21:57:23,21:57:23,2879,21,,,,23380.7,0
17212110,21:58:21,21:58:21,1145,22,,,,23850.58,0
17212110,21:59:00,21:59:00,2880,23,,,,24212.11,
17212110,21:59:53,21:59:53,998,24,,,,24717.82,0
17212110,22:00:55,22:00:55,2842,25,,,,25284.61,0
17212110,22:02:07,22:02:07,10090,26,,,,25880.66,0
17212110,22:03:22,22:03:22,10641,27,,,,26530.89,0
17212110,22:05:04,22:05:04,10643,28,,,,27172.61,0
17212110,22:06:09,22:06:09,10645,29,,,,27575.96,0
17212110,22:06:36,22:06:36,10647,30,,,,27877.17,0
17212110,22:07:00,22:07:00,8602,31,,,,28158.28,
17212110,22:08:35,22:08:35,10396,32,,,,28633.54,0
17212110,22:11:09,22:11:09,10392,33,,,,29753.49,0
17212110,22:12:15,22:12:15,2883,34,,,,30511.9,0
17212110,22:13:26,22:13:26,2884,35,,,,31371.74,0
17212110,22:13:41,22:13:41,2885,36,,,,31548.61,0
17212110,22:15:11,22:15:11,7908,37,,,,31937.91,0
17212110,22:16:19,22:16:19,4049,38,,,,32663.85,0
17212110,22:16:41,22:16:41,4050,39,,,,32876.05,0
17212110,22:17:34,22:17:34,4051,40,,,,33335.87,0
17212110,22:18:01,22:18:01,4052,41,,,,33606.39,0
17212110,22:18:40,22:18:40,4053,42,,,,33963.37,0
17212110,22:19:00,22:19:00,4054,43,,,,34172.47,
17212110,22:19:45,22:19:45,10436,44,,,,34551.28,0
17212110,22:22:00,22:22:00,8628,45,,,,35626.64,
17212110,22:23:58,22:23:58,9673,46,,,,36169.15,0
17212110,22:25:01,22:25:01,4055,47,,,,36442.63,0
17212110,22:25:45,22:25:45,9672,48,,,,36583.11,0
17212110,22:27:00,22:27:00,7499,49,,1,,36854.58,
17357020,08:26:00,08:26:00,9943,1,,,1,0,
17357020,08:27:49,08:27:49,5732,2,,,,1244.26,0
17357020,08:28:25,08:28:25,2127,3,,,,1851.87,0
17357020,08:29:24,08:29:24,3836,4,,,,2512.32,0
17357020,08:35:00,08:35:00,9487,5,,,,6409.36,
17357020,08:40:00,08:40:00,9520,6,,,,9814.05,
17357020,08:45:00,08:45:00,3344,7,,,,12506.54,
17357020,08:48:15,08:48:15,657,8,,,,15074.48,0
17357020,08:54:00,08:54:00,658,9,,,,19477.94,
17357020,08:54:23,08:54:23,2870,10,,,,19660.68,0
17357020,08:54:57,08:54:57,2871,11,,,,19961.65,0
17357020,08:55:42,08:55:42,2872,12,,,,20256.28,0
17357020,08:56:05,08:56:05,2873,13,,,,20433.14,0
17357020,08:56:20,08:56:20,6649,14,,,,20564.76,0
17357020,08:57:09,08:57:09,2874,15,,,,20883.89,0
17357020,08:57:47,08:57:47,2875,16,,,,21174.18,0
17357020,08:58:12,08:58:12,2876,17,,,,21394.14,0
17357020,08:58:48,08:58:48,2877,18,,,,21722.1,0
17357020,08:59:18,08:59:18,2878,19,,,,21969.84,0
17357020,09:00:07,09:00:07,2879,20,,,,22347.3,0
17357020,09:01:15,09:01:15,1145,21,,,,22817.18,0
17357020,09:02:00,09:02:00,2880,22,,,,23178.71,
17357020,09:03:00,09:03:00,998,23,,,,23684.42,0
17357020,09:04:10,09:04:10,2842,24,,,,24251.21,0
17357020,09:05:32,09:05:32,10090,25,,,,24847.26,0
17357020,09:06:56,09:06:56,10641,26,,,,25481.69,0
17357020,09:08:49,09:08:49,10643,27,,,,26121.37,0
17357020,09:10:02,09:10:02,10645,28,,,,26524.72,0
17357020,09:10:33,09:10:33,10647,29,,,,26825.93,0
17357020,09:11:00,09:11:00,8602,30,,,,27107.04,
17357020,09:12:09,09:12:09,10396,31,,,,27582.3,0
17357020,09:14:03,09:14:03,10392,32,,,,28698.86,0
17357020,09:14:48,09:14:48,2883,33,,,,29457.82,0
17357020,09:15:42,09:15:42,2884,34,,,,30317.7,0
17357020,09:15:53,09:15:53,2885,35,,,,30494.57,0
17357020,09:16:57,09:16:57,7908,36,,,,30883.61,0
17357020,09:17:27,09:17:27,8626,37,,,,31300.03,0
17357020,09:17:59,09:17:59,9676,38,,,,31818.45,0
17357020,09:18:30,09:18:30,8630,39,,,,32343.71,0
17357020,09:19:00,09:19:00,8628,40,,,,32845.31,
17357020,09:20:12,09:20:12,9673,41,,,,33389.14,0
17357020,09:20:56,09:20:56,4055,42,,,,33683.39,0
17357020,09:21:18,09:21:18,9672,43,,,,33823.86,0
17357020,09:22:00,09:22:00,7499,44,,1,,34095.31,
17357030,08:26:00,08:26:00,9943,1,,,1,0,
17357030,08:27:49,08:27:49,5732,2,,,,1244.26,0
17357030,08:28:25,08:28:25,2127,3,,,,1851.87,0
17357030,08:29:24,08:29:24,3836,4,,,,2512.32,0
17357030,08:35:00,08:35:00,9487,5,,,,6409.36,
17357030,08:40:00,08:40:00,9520,6,,,,9814.05,
17357030,08:45:00,08:45:00,3344,7,,,,12506.54,
17357030,08:48:15,08:48:15,657,8,,,,15074.48,0
17357030,08:54:00,08:54:00,658,9,,,,19477.94,
17357030,08:54:23,08:54:23,2870,10,,,,19660.68,0
17357030,08:54:57,08:54:57,2871,11,,,,19961.65,0
17357030,08:55:42,08:55:42,2872,12,,,,20256.28,0
17357030,08:56:05,08:56:05,2873,13,,,,20433.14,0
17357030,08:56:20,08:56:20,6649,14,,,,20564.76,0
17357030,08:57:09,08:57:09,2874,15,,,,20883.89,0
17357030,08:57:47,08:57:47,2875,16,,,,21174.18,0
17357030,08:58:12,08:58:12,2876,17,,,,21394.14,0
17357030,08:58:48,08:58:48,2877,18,,,,21722.1,0
17357030,08:59:18,08:59:18,2878,19,,,,21969.84,0
17357030,09:00:07,09:00:07,2879,20,,,,22347.3,0
17357030,09:01:15,09:01:15,1145,21,,,,22817.18,0
17357030,09:02:00,09:02:00,2880,22,,,,23178.71,
17357030,09:03:00,09:03:00,998,23,,,,23684.42,0
17357030,09:04:10,09:04:10,2842,24,,,,24251.21,0
17357030,09:05:32,09:05:32,10090,25,,,,24847.26,0
17357030,09:06:56,09:06:56,10641,26,,,,25481.69,0
17357030,09:08:49,09:08:49,10643,27,,,,26121.37,0
17357030,09:10:02,09:10:02,10645,28,,,,26524.72,0
17357030,09:10:33,09:10:33,10647,29,,,,26825.93,0
17357030,09:11:00,09:11:00,8602,30,,,,27107.04,
17357030,09:12:09,09:12:09,10396,31,,,,27582.3,0
17357030,09:14:03,09:14:03,10392,32,,,,28698.86,0
17357030,09:14:48,09:14:48,2883,33,,,,29457.82,0
17357030,09:15:42,09:15:42,2884,34,,,,30317.7,0
17357030,09:15:53,09:15:53,2885,35,,,,30494.57,0
17357030,09:16:57,09:16:57,7908,36,,,,30883.61,0
17357030,09:17:27,09:17:27,8626,37,,,,31300.03,0
17357030,09:17:59,09:17:59,9676,38,,,,31818.45,0
17357030,09:18:30,09:18:30,8630,39,,,,32343.71,0
17357030,09:19:00,09:19:00,8628,40,,,,32845.31,
17357030,09:20:12,09:20:12,9673,41,,,,33389.14,0
17357030,09:20:56,09:20:56,4055,42,,,,33683.39,0
17357030,09:21:18,09:21:18,9672,43,,,,33823.86,0
17357030,09:22:00,09:22:00,7499,44,,1,,34095.31,
17357040,08:26:00,08:26:00,9943,1,,,1,0,
17357040,08:27:49,08:27:49,5732,2,,,,1244.26,0
17357040,08:28:25,08:28:25,2127,3,,,,1851.87,0
17357040,08:29:24,08:29:24,3836,4,,,,2512.32,0
17357040,08:35:00,08:35:00,9487,5,,,,6409.36,
17357040,08:40:00,08:40:00,9520,6,,,,9814.05,
17357040,08:45:00,08:45:00,3344,7,,,,12506.54,
17357040,08:48:15,08:48:15,657,8,,,,15074.48,0
17357040,08:54:00,08:54:00,658,9,,,,19477.94,
17357040,08:54:23,08:54:23,2870,10,,,,19660.68,0
17357040,08:54:57,08:54:57,2871,11,,,,19961.65,0
17357040,08:55:42,08:55:42,2872,12,,,,20256.28,0
17357040,08:56:05,08:56:05,2873,13,,,,20433.14,0
17357040,08:56:20,08:56:20,6649,14,,,,20564.76,0
17357040,08:57:09,08:57:09,2874,15,,,,20883.89,0
17357040,08:57:47,08:57:47,2875,16,,,,21174.18,0
17357040,08:58:12,08:58:12,2876,17,,,,21394.14,0
17357040,08:58:48,08:58:48,2877,18,,,,21722.1,0
17357040,08:59:18,08:59:18,2878,19,,,,21969.84,0
17357040,09:00:07,09:00:07,2879,20,,,,22347.3,0
17357040,09:01:15,09:01:15,1145,21,,,,22817.18,0
17357040,09:02:00,09:02:00,2880,22,,,,23178.71,
17357040,09:03:00,09:03:00,998,23,,,,23684.42,0
17357040,09:04:10,09:04:10,2842,24,,,,24251.21,0
17357040,09:05:32,09:05:32,10090,25,,,,24847.26,0
17357040,09:06:56,09:06:56,10641,26,,,,25481.69,0
17357040,09:08:49,09:08:49,10643,27,,,,26121.37,0
17357040,09:10:02,09:10:02,10645,28,,,,26524.72,0
17357040,09:10:33,09:10:33,10647,29,,,,26825.93,0
17357040,09:11:00,09:11:00,8602,30,,,,27107.04,
17357040,09:12:09,09:12:09,10396,31,,,,27582.3,0
17357040,09:14:03,09:14:03,10392,32,,,,28698.86,0
17357040,09:14:48,09:14:48,2883,33,,,,29457.82,0
17357040,09:15:42,09:15:42,2884,34,,,,30317.7,0
17357040,09:15:53,09:15:53,2885,35,,,,30494.57,0
17357040,09:16:57,09:16:57,7908,36,,,,30883.61,0
17357040,09:17:27,09:17:27,8626,37,,,,31300.03,0
17357040,09:17:59,09:17:59,9676,38,,,,31818.45,0
17357040,09:18:30,09:18:30,8630,39,,,,32343.71,0
17357040,09:19:00,09:19:00,8628,40,,,,32845.31,
17357040,09:20:12,09:20:12,9673,41,,,,33389.14,0
17357040,09:20:56,09:20:56,4055,42,,,,33683.39,0
17357040,09:21:18,09:21:18,9672,43,,,,33823.86,0
17357040,09:22:00,09:22:00,7499,44,,1,,34095.31,
17357050,08:26:00,08:26:00,9943,1,,,1,0,
17357050,08:27:49,08:27:49,5732,2,,,,1244.26,0
17357050,08:28:25,08:28:25,2127,3,,,,1851.87,0
17357050,08:29:24,08:29:24,3836,4,,,,2512.32,0
17357050,08:35:00,08:35:00,9487,5,,,,6409.36,
17357050,08:40:00,08:40:00,9520,6,,,,9814.05,
17357050,08:45:00,08:45:00,3344,7,,,,12506.54,
17357050,08:48:15,08:48:15,657,8,,,,15074.48,0
17357050,08:54:00,08:54:00,658,9,,,,19477.94,
17357050,08:54:23,08:54:23,2870,10,,,,19660.68,0
17357050,08:54:57,08:54:57,2871,11,,,,19961.65,0
17357050,08:55:42,08:55:42,2872,12,,,,20256.28,0
17357050,08:56:05,08:56:05,2873,13,,,,20433.14,0
17357050,08:56:20,08:56:20,6649,14,,,,20564.76,0
17357050,08:57:09,08:57:09,2874,15,,,,20883.89,0
17357050,08:57:47,08:57:47,2875,16,,,,21174.18,0
17357050,08:58:12,08:58:12,2876,17,,,,21394.14,0
17357050,08:58:48,08:58:48,2877,18,,,,21722.1,0
17357050,08:59:18,08:59:18,2878,19,,,,21969.84,0
17357050,09:00:07,09:00:07,2879,20,,,,22347.3,0
17357050,09:01:15,09:01:15,1145,21,,,,22817.18,0
17357050,09:02:00,09:02:00,2880,22,,,,23178.71,
17357050,09:03:00,09:03:00,998,23,,,,23684.42,0
17357050,09:04:10,09:04:10,2842,24,,,,24251.21,0
17357050,09:05:32,09:05:32,10090,25,,,,24847.26,0
17357050,09:06:56,09:06:56,10641,26,,,,25481.69,0
17357050,09:08:49,09:08:49,10643,27,,,,26121.37,0
17357050,09:10:02,09:10:02,10645,28,,,,26524.72,0
17357050,09:10:33,09:10:33,10647,29,,,,26825.93,0
17357050,09:11:00,09:11:00,8602,30,,,,27107.04,
17357050,09:12:09,09:12:09,10396,31,,,,27582.3,0
17357050,09:14:03,09:14:03,10392,32,,,,28698.86,0
17357050,09:14:48,09:14:48,2883,33,,,,29457.82,0
17357050,09:15:42,09:15:42,2884,34,,,,30317.7,0
17357050,09:15:53,09:15:53,2885,35,,,,30494.57,0
17357050,09:16:57,09:16:57,7908,36,,,,30883.61,0
17357050,09:17:27,09:17:27,8626,37,,,,31300.03,0
17357050,09:17:59,09:17:59,9676,38,,,,31818.45,0
17357050,09:18:30,09:18:30,8630,39,,,,32343.71,0
17357050,09:19:00,09:19:00,8628,40,,,,32845.31,
17357050,09:20:12,09:20:12,9673,41,,,,33389.14,0
17357050,09:20:56,09:20:56,4055,42,,,,33683.39,0
17357050,09:21:18,09:21:18,9672,43,,,,33823.86,0
17357050,09:22:00,09:22:00,7499,44,,1,,34095.31,
17357060,08:26:00,08:26:00,9943,1,,,1,0,
17357060,08:27:49,08:27:49,5732,2,,,,1244.26,0
17357060,08:28:25,08:28:25,2127,3,,,,1851.87,0
17357060,08:29:24,08:29:24,3836,4,,,,2512.32,0
17357060,08:35:00,08:35:00,9487,5,,,,6409.36,
17357060,08:40:00,08:40:00,9520,6,,,,9814.05,
17357060,08:45:00,08:45:00,3344,7,,,,12506.54,
17357060,08:48:15,08:48:15,657,8,,,,15074.48,0
17357060,08:54:00,08:54:00,658,9,,,,19477.94,
17357060,08:54:23,08:54:23,2870,10,,,,19660.68,0
17357060,08:54:57,08:54:57,2871,11,,,,19961.65,0
17357060,08:55:42,08:55:42,2872,12,,,,20256.28,0
17357060,08:56:05,08:56:05,2873,13,,,,20433.14,0
17357060,08:56:20,08:56:20,6649,14,,,,20564.76,0
17357060,08:57:09,08:57:09,2874,15,,,,20883.89,0
17357060,08:57:47,08:57:47,2875,16,,,,21174.18,0
17357060,08:58:12,08:58:12,2876,17,,,,21394.14,0
17357060,08:58:48,08:58:48,2877,18,,,,21722.1,0
17357060,08:59:18,08:59:18,2878,19,,,,21969.84,0
17357060,09:00:07,09:00:07,2879,20,,,,22347.3,0
17357060,09:01:15,09:01:15,1145,21,,,,22817.18,0
17357060,09:02:00,09:02:00,2880,22,,,,23178.71,
17357060,09:03:00,09:03:00,998,23,,,,23684.42,0
17357060,09:04:10,09:04:10,2842,24,,,,24251.21,0
17357060,09:05:32,09:05:32,10090,25,,,,24847.26,0
17357060,09:06:56,09:06:56,10641,26,,,,25481.69,0
17357060,09:08:49,09:08:49,10643,27,,,,26121.37,0
17357060,09:10:02,09:10:02,10645,28,,,,26524.72,0
17357060,09:10:33,09:10:33,10647,29,,,,26825.93,0
17357060,09:11:00,09:11:00,8602,30,,,,27107.04,
17357060,09:12:09,09:12:09,10396,31,,,,27582.3,0
17357060,09:14:03,09:14:03,10392,32,,,,28698.86,0
17357060,09:14:48,09:14:48,2883,33,,,,29457.82,0
17357060,09:15:42,09:15:42,2884,34,,,,30317.7,0
17357060,09:15:53,09:15:53,2885,35,,,,30494.57,0
17357060,09:16:57,09:16:57,7908,36,,,,30883.61,0
17357060,09:17:27,09:17:27,8626,37,,,,31300.03,0
17357060,09:17:59,09:17:59,9676,38,,,,31818.45,0
17357060,09:18:30,09:18:30,8630,39,,,,32343.71,0
17357060,09:19:00,09:19:00,8628,40,,,,32845.31,
17357060,09:20:12,09:20:12,9673,41,,,,33389.14,0
17357060,09:20:56,09:20:56,4055,42,,,,33683.39,0
17357060,09:21:18,09:21:18,9672,43,,,,33823.86,0
17357060,09:22:00,09:22:00,7499,44,,1,,34095.31,
17592080,18:17:00,18:17:00,9943,1,,,1,0,
17592080,18:20:26,18:20:26,5732,2,,,,1244.26,0
17592080,18:22:05,18:22:05,2127,3,,,,1868.42,0
17592080,18:25:00,18:25:00,2514,4,,,,2880.46,
17592080,18:33:01,18:33:01,160,5,,,,6501.33,0
17592080,18:35:00,18:35:00,10161,6,,,,7429.4,
17592080,18:40:00,18:40:00,9520,7,,,,10867.16,
17592080,18:45:00,18:45:00,3344,8,,,,13550.16,
17592080,18:47:59,18:47:59,657,9,,,,16113.59,0
17592080,18:53:00,18:53:00,658,10,,,,20511.82,
17592080,18:53:22,18:53:22,2870,11,,,,20694.56,0
17592080,18:53:58,18:53:58,2871,12,,,,20995.56,0
17592080,18:54:42,18:54:42,2872,13,,,,21290.19,0
17592080,18:55:04,18:55:04,2873,14,,,,21467.05,0
17592080,18:55:19,18:55:19,6649,15,,,,21598.67,0
17592080,18:56:08,18:56:08,2874,16,,,,21917.8,0
17592080,18:56:45,18:56:45,2875,17,,,,22208.09,0
17592080,18:57:11,18:57:11,2876,18,,,,22428.28,0
17592080,18:57:51,18:57:51,2877,19,,,,22755.5,0
17592080,18:58:21,18:58:21,2878,20,,,,23003.24,0
17592080,18:59:09,18:59:09,2879,21,,,,23380.7,0
17592080,19:00:16,19:00:16,1145,22,,,,23850.58,0
17592080,19:01:00,19:01:00,2880,23,,,,24212.11,
17592080,19:01:53,19:01:53,998,24,,,,24717.82,0
17592080,19:02:55,19:02:55,2842,25,,,,25284.61,0
17592080,19:04:07,19:04:07,10090,26,,,,25880.66,0
17592080,19:05:22,19:05:22,10641,27,,,,26530.89,0
17592080,19:07:04,19:07:04,10643,28,,,,27172.61,0
17592080,19:08:09,19:08:09,10645,29,,,,27575.96,0
17592080,19:08:36,19:08:36,10647,30,,,,27877.17,0
17592080,19:09:00,19:09:00,8602,31,,,,28158.28,
17592080,19:10:43,19:10:43,10396,32,,,,28633.54,0
17592080,19:13:30,19:13:30,10392,33,,,,29753.49,0
17592080,19:14:42,19:14:42,2883,34,,,,30511.9,0
17592080,19:15:58,19:15:58,2884,35,,,,31371.74,0
17592080,19:16:15,19:16:15,2885,36,,,,31548.61,0
17592080,19:17:52,19:17:52,7908,37,,,,31937.91,0
17592080,19:19:06,19:19:06,4049,38,,,,32663.85,0
17592080,19:19:30,19:19:30,4050,39,,,,32876.05,0
17592080,19:20:26,19:20:26,4051,40,,,,33335.87,0
17592080,19:20:57,19:20:57,4052,41,,,,33606.39,0
17592080,19:21:38,19:21:38,4053,42,,,,33963.37,0
17592080,19:22:00,19:22:00,4054,43,,,,34172.47,
17592080,19:22:45,19:22:45,10436,44,,,,34551.28,0
17592080,19:25:00,19:25:00,8628,45,,,,35626.64,
17592080,19:26:58,19:26:58,9673,46,,,,36169.15,0
17592080,19:28:01,19:28:01,4055,47,,,,36442.63,0
17592080,19:28:45,19:28:45,9672,48,,,,36583.11,0
17592080,19:30:00,19:30:00,7499,49,,1,,36854.58,
17592100,18:17:00,18:17:00,9943,1,,,1,0,
17592100,18:20:26,18:20:26,5732,2,,,,1244.26,0
17592100,18:22:05,18:22:05,2127,3,,,,1868.42,0
17592100,18:25:00,18:25:00,2514,4,,,,2880.46,
17592100,18:33:01,18:33:01,160,5,,,,6501.33,0
17592100,18:35:00,18:35:00,10161,6,,,,7429.4,
17592100,18:40:00,18:40:00,9520,7,,,,10867.16,
17592100,18:45:00,18:45:00,3344,8,,,,13550.16,
17592100,18:47:59,18:47:59,657,9,,,,16113.59,0
17592100,18:53:00,18:53:00,658,10,,,,20511.82,
17592100,18:53:22,18:53:22,2870,11,,,,20694.56,0
17592100,18:53:58,18:53:58,2871,12,,,,20995.56,0
17592100,18:54:42,18:54:42,2872,13,,,,21290.19,0
17592100,18:55:04,18:55:04,2873,14,,,,21467.05,0
17592100,18:55:19,18:55:19,6649,15,,,,21598.67,0
17592100,18:56:08,18:56:08,2874,16,,,,21917.8,0
17592100,18:56:45,18:56:45,2875,17,,,,22208.09,0
17592100,18:57:11,18:57:11,2876,18,,,,22428.28,0
17592100,18:57:51,18:57:51,2877,19,,,,22755.5,0
17592100,18:58:21,18:58:21,2878,20,,,,23003.24,0
17592100,18:59:09,18:59:09,2879,21,,,,23380.7,0
17592100,19:00:16,19:00:16,1145,22,,,,23850.58,0
17592100,19:01:00,19:01:00,2880,23,,,,24212.11,
17592100,19:01:53,19:01:53,998,24,,,,24717.82,0
17592100,19:02:55,19:02:55,2842,25,,,,25284.61,0
17592100,19:04:07,19:04:07,10090,26,,,,25880.66,0
17592100,19:05:22,19:05:22,10641,27,,,,26530.89,0
17592100,19:07:04,19:07:04,10643,28,,,,27172.61,0
17592100,19:08:09,19:08:09,10645,29,,,,27575.96,0
17592100,19:08:36,19:08:36,10647,30,,,,27877.17,0
17592100,19:09:00,19:09:00,8602,31,,,,28158.28,
17592100,19:10:43,19:10:43,10396,32,,,,28633.54,0
17592100,19:13:30,19:13:30,10392,33,,,,29753.49,0
17592100,19:14:42,19:14:42,2883,34,,,,30511.9,0
17592100,19:15:58,19:15:58,2884,35,,,,31371.74,0
17592100,19:16:15,19:16:15,2885,36,,,,31548.61,0
17592100,19:17:52,19:17:52,7908,37,,,,31937.91,0
17592100,19:19:06,19:19:06,4049,38,,,,32663.85,0
17592100,19:19:30,19:19:30,4050,39,,,,32876.05,0
17592100,19:20:26,19:20:26,4051,40,,,,33335.87,0
17592100,19:20:57,19:20:57,4052,41,,,,33606.39,0
17592100,19:21:38,19:21:38,4053,42,,,,33963.37,0
17592100,19:22:00,19:22:00,4054,43,,,,34172.47,
17592100,19:22:45,19:22:45,10436,44,,,,34551.28,0
17592100,19:25:00,19:25:00,8628,45,,,,35626.64,
17592100,19:26:58,19:26:58,9673,46,,,,36169.15,0
17592100,19:28:01,19:28:01,4055,47,,,,36442.63,0
17592100,19:28:45,19:28:45,9672,48,,,,36583.11,0
17592100,19:30:00,19:30:00,7499,49,,1,,36854.58,
17592110,18:17:00,18:17:00,9943,1,,,1,0,
17592110,18:20:26,18:20:26,5732,2,,,,1244.26,0
17592110,18:22:05,18:22:05,2127,3,,,,1868.42,0
17592110,18:25:00,18:25:00,2514,4,,,,2880.46,
17592110,18:33:01,18:33:01,160,5,,,,6501.33,0
17592110,18:35:00,18:35:00,10161,6,,,,7429.4,
17592110,18:40:00,18:40:00,9520,7,,,,10867.16,
17592110,18:45:00,18:45:00,3344,8,,,,13550.16,
17592110,18:47:59,18:47:59,657,9,,,,16113.59,0
17592110,18:53:00,18:53:00,658,10,,,,20511.82,
17592110,18:53:22,18:53:22,2870,11,,,,20694.56,0
17592110,18:53:58,18:53:58,2871,12,,,,20995.56,0
17592110,18:54:42,18:54:42,2872,13,,,,21290.19,0
17592110,18:55:04,18:55:04,2873,14,,,,21467.05,0
17592110,18:55:19,18:55:19,6649,15,,,,21598.67,0
17592110,18:56:08,18:56:08,2874,16,,,,21917.8,0
17592110,18:56:45,18:56:45,2875,17,,,,22208.09,0
17592110,18:57:11,18:57:11,2876,18,,,,22428.28,0
17592110,18:57:51,18:57:51,2877,19,,,,22755.5,0
17592110,18:58:21,18:58:21,2878,20,,,,23003.24,0
17592110,18:59:09,18:59:09,2879,21,,,,23380.7,0
17592110,19:00:16,19:00:16,1145,22,,,,23850.58,0
17592110,19:01:00,19:01:00,2880,23,,,,24212.11,
17592110,19:01:53,19:01:53,998,24,,,,24717.82,0
17592110,19:02:55,19:02:55,2842,25,,,,25284.61,0
17592110,19:04:07,19:04:07,10090,26,,,,25880.66,0
17592110,19:05:22,19:05:22,10641,27,,,,26530.89,0
17592110,19:07:04,19:07:04,10643,28,,,,27172.61,0
17592110,19:08:09,19:08:09,10645,29,,,,27575.96,0
17592110,19:08:36,19:08:36,10647,30,,,,27877.17,0
17592110,19:09:00,19:09:00,8602,31,,,,28158.28,
17592110,19:10:43,19:10:43,10396,32,,,,28633.54,0
17592110,19:13:30,19:13:30,10392,33,,,,29753.49,0
17592110,19:14:42,19:14:42,2883,34,,,,30511.9,0
17592110,19:15:58,19:15:58,2884,35,,,,31371.74,0
17592110,19:16:15,19:16:15,2885,36,,,,31548.61,0
17592110,19:17:52,19:17:52,7908,37,,,,31937.91,0
17592110,19:19:06,19:19:06,4049,38,,,,32663.85,0
17592110,19:19:30,19:19:30,4050,39,,,,32876.05,0
17592110,19:20:26,19:20:26,4051,40,,,,33335.87,0
17592110,19:20:57,19:20:57,4052,41,,,,33606.39,0
17592110,19:21:38,19:21:38,4053,42,,,,33963.37,0
17592110,19:22:00,19:22:00,4054,43,,,,34172.47,
17592110,19:22:45,19:22:45,10436,44,,,,34551.28,0
17592110,19:25:00,19:25:00,8628,45,,,,35626.64,
17592110,19:26:58,19:26:58,9673,46,,,,36169.15,0
17592110,19:28:01,19:28:01,4055,47,,,,36442.63,0
17592110,19:28:45,19:28:45,9672,48,,,,36583.11,0
17592110,19:30:00,19:30:00,7499,49,,1,,36854.58,
17923020,05:24:00,05:24:00,9943,1,,,1,0,
17923020,05:26:47,05:26:47,5732,2,,,,1244.26,0
17923020,05:28:08,05:28:08,2127,3,,,,1853.38,0
17923020,05:30:00,05:30:00,2514,4,,,,2854.66,
17923020,05:38:49,05:38:49,160,5,,,,6475.53,0
17923020,05:41:00,05:41:00,10161,6,,,,7403.6,
17923020,05:46:00,05:46:00,9520,7,,,,10841.36,
17923020,05:51:00,05:51:00,3344,8,,,,13524.36,
17923020,05:54:13,05:54:13,657,9,,,,16087.79,0
17923020,06:00:00,06:00:00,658,10,,,,20491.25,
17923020,06:00:20,06:00:20,2870,11,,,,20673.99,0
17923020,06:00:50,06:00:50,2871,12,,,,20974.96,0
17923020,06:01:29,06:01:29,2872,13,,,,21269.59,0
17923020,06:01:49,06:01:49,2873,14,,,,21446.45,0
17923020,06:02:02,06:02:02,6649,15,,,,21578.07,0
17923020,06:02:45,06:02:45,2874,16,,,,21897.2,0
17923020,06:03:19,06:03:19,2875,17,,,,22187.49,0
17923020,06:03:40,06:03:40,2876,18,,,,22407.45,0
17923020,06:04:12,06:04:12,2877,19,,,,22735.41,0
17923020,06:04:38,06:04:38,2878,20,,,,22983.15,0
17923020,06:05:21,06:05:21,2879,21,,,,23360.61,0
17923020,06:06:21,06:06:21,1145,22,,,,23830.49,0
17923020,06:07:00,06:07:00,2880,23,,,,24192.02,
17923020,06:08:00,06:08:00,998,24,,,,24697.73,0
17923020,06:09:10,06:09:10,2842,25,,,,25264.52,0
17923020,06:10:32,06:10:32,10090,26,,,,25860.57,0
17923020,06:11:56,06:11:56,10641,27,,,,26495,0
17923020,06:13:49,06:13:49,10643,28,,,,27134.68,0
17923020,06:15:02,06:15:02,10645,29,,,,27538.03,0
17923020,06:15:33,06:15:33,10647,30,,,,27839.24,0
17923020,06:16:00,06:16:00,8602,31,,,,28120.35,
17923020,06:17:09,06:17:09,10396,32,,,,28595.61,0
17923020,06:19:03,06:19:03,10392,33,,,,29712.17,0
17923020,06:19:48,06:19:48,2883,34,,,,30471.13,0
17923020,06:20:42,06:20:42,2884,35,,,,31331.01,0
17923020,06:20:53,06:20:53,2885,36,,,,31507.88,0
17923020,06:21:57,06:21:57,7908,37,,,,31896.92,0
17923020,06:22:27,06:22:27,8626,38,,,,32313.34,0
17923020,06:22:59,06:22:59,9676,39,,,,32831.76,0
17923020,06:23:30,06:23:30,8630,40,,,,33357.02,0
17923020,06:24:00,06:24:00,8628,41,,,,33858.62,
17923020,06:25:12,06:25:12,9673,42,,,,34402.45,0
17923020,06:25:56,06:25:56,4055,43,,,,34696.7,0
17923020,06:26:18,06:26:18,9672,44,,,,34837.17,0
17923020,06:27:00,06:27:00,7499,45,,1,,35108.62,
17923030,05:24:00,05:24:00,9943,1,,,1,0,
17923030,05:26:47,05:26:47,5732,2,,,,1244.26,0
17923030,05:28:08,05:28:08,2127,3,,,,1853.38,0
17923030,05:30:00,05:30:00,2514,4,,,,2854.66,
17923030,05:38:49,05:38:49,160,5,,,,6475.53,0
17923030,05:41:00,05:41:00,10161,6,,,,7403.6,
17923030,05:46:00,05:46:00,9520,7,,,,10841.36,
17923030,05:51:00,05:51:00,3344,8,,,,13524.36,
17923030,05:54:13,05:54:13,657,9,,,,16087.79,0
17923030,06:00:00,06:00:00,658,10,,,,20491.25,
17923030,06:00:20,06:00:20,2870,11,,,,20673.99,0
17923030,06:00:50,06:00:50,2871,12,,,,20974.96,0
17923030,06:01:29,06:01:29,2872,13,,,,21269.59,0
17923030,06:01:49,06:01:49,2873,14,,,,21446.45,0
17923030,06:02:02,06:02:02,6649,15,,,,21578.07,0
17923030,06:02:45,06:02:45,2874,16,,,,21897.2,0
17923030,06:03:19,06:03:19,2875,17,,,,22187.49,0
17923030,06:03:40,06:03:40,2876,18,,,,22407.45,0
17923030,06:04:12,06:04:12,2877,19,,,,22735.41,0
17923030,06:04:38,06:04:38,2878,20,,,,22983.15,0
17923030,06:05:21,06:05:21,2879,21,,,,23360.61,0
17923030,06:06:21,06:06:21,1145,22,,,,23830.49,0
17923030,06:07:00,06:07:00,2880,23,,,,24192.02,
17923030,06:08:00,06:08:00,998,24,,,,24697.73,0
17923030,06:09:10,06:09:10,2842,25,,,,25264.52,0
17923030,06:10:32,06:10:32,10090,26,,,,25860.57,0
17923030,06:11:56,06:11:56,10641,27,,,,26495,0
17923030,06:13:49,06:13:49,10643,28,,,,27134.68,0
17923030,06:15:02,06:15:02,10645,29,,,,27538.03,0
17923030,06:15:33,06:15:33,10647,30,,,,27839.24,0
17923030,06:16:00,06:16:00,8602,31,,,,28120.35,
17923030,06:17:09,06:17:09,10396,32,,,,28595.61,0
17923030,06:19:03,06:19:03,10392,33,,,,29712.17,0
17923030,06:19:48,06:19:48,2883,34,,,,30471.13,0
17923030,06:20:42,06:20:42,2884,35,,,,31331.01,0
17923030,06:20:53,06:20:53,2885,36,,,,31507.88,0
17923030,06:21:57,06:21:57,7908,37,,,,31896.92,0
17923030,06:22:27,06:22:27,8626,38,,,,32313.34,0
17923030,06:22:59,06:22:59,9676,39,,,,32831.76,0
17923030,06:23:30,06:23:30,8630,40,,,,33357.02,0
17923030,06:24:00,06:24:00,8628,41,,,,33858.62,
17923030,06:25:12,06:25:12,9673,42,,,,34402.45,0
17923030,06:25:56,06:25:56,4055,43,,,,34696.7,0
17923030,06:26:18,06:26:18,9672,44,,,,34837.17,0
17923030,06:27:00,06:27:00,7499,45,,1,,35108.62,
17923040,05:24:00,05:24:00,9943,1,,,1,0,
17923040,05:26:47,05:26:47,5732,2,,,,1244.26,0
17923040,05:28:08,05:28:08,2127,3,,,,1853.38,0
17923040,05:30:00,05:30:00,2514,4,,,,2854.66,
17923040,05:38:49,05:38:49,160,5,,,,6475.53,0
17923040,05:41:00,05:41:00,10161,6,,,,7403.6,
17923040,05:46:00,05:46:00,9520,7,,,,10841.36,
17923040,05:51:00,05:51:00,3344,8,,,,13524.36,
17923040,05:54:13,05:54:13,657,9,,,,16087.79,0
17923040,06:00:00,06:00:00,658,10,,,,20491.25,
17923040,06:00:20,06:00:20,2870,11,,,,20673.99,0
17923040,06:00:50,06:00:50,2871,12,,,,20974.96,0
17923040,06:01:29,06:01:29,2872,13,,,,21269.59,0
17923040,06:01:49,06:01:49,2873,14,,,,21446.45,0
17923040,06:02:02,06:02:02,6649,15,,,,21578.07,0
17923040,06:02:45,06:02:45,2874,16,,,,21897.2,0
17923040,06:03:19,06:03:19,2875,17,,,,22187.49,0
17923040,06:03:40,06:03:40,2876,18,,,,22407.45,0
17923040,06:04:12,06:04:12,2877,19,,,,22735.41,0
17923040,06:04:38,06:04:38,2878,20,,,,22983.15,0
17923040,06:05:21,06:05:21,2879,21,,,,23360.61,0
17923040,06:06:21,06:06:21,1145,22,,,,23830.49,0
17923040,06:07:00,06:07:00,2880,23,,,,24192.02,
17923040,06:08:00,06:08:00,998,24,,,,24697.73,0
17923040,06:09:10,06:09:10,2842,25,,,,25264.52,0
17923040,06:10:32,06:10:32,10090,26,,,,25860.57,0
17923040,06:11:56,06:11:56,10641,27,,,,26495,0
17923040,06:13:49,06:13:49,10643,28,,,,27134.68,0
17923040,06:15:02,06:15:02,10645,29,,,,27538.03,0
17923040,06:15:33,06:15:33,10647,30,,,,27839.24,0
17923040,06:16:00,06:16:00,8602,31,,,,28120.35,
17923040,06:17:09,06:17:09,10396,32,,,,28595.61,0
17923040,06:19:03,06:19:03,10392,33,,,,29712.17,0
17923040,06:19:48,06:19:48,2883,34,,,,30471.13,0
17923040,06:20:42,06:20:42,2884,35,,,,31331.01,0
17923040,06:20:53,06:20:53,2885,36,,,,31507.88,0
17923040,06:21:57,06:21:57,7908,37,,,,31896.92,0
17923040,06:22:27,06:22:27,8626,38,,,,32313.34,0
17923040,06:22:59,06:22:59,9676,39,,,,32831.76,0
17923040,06:23:30,06:23:30,8630,40,,,,33357.02,0
17923040,06:24:00,06:24:00,8628,41,,,,33858.62,
17923040,06:25:12,06:25:12,9673,42,,,,34402.45,0
17923040,06:25:56,06:25:56,4055,43,,,,34696.7,0
17923040,06:26:18,06:26:18,9672,44,,,,34837.17,0
17923040,06:27:00,06:27:00,7499,45,,1,,35108.62,
17923050,05:24:00,05:24:00,9943,1,,,1,0,
17923050,05:26:47,05:26:47,5732,2,,,,1244.26,0
17923050,05:28:08,05:28:08,2127,3,,,,1853.38,0
17923050,05:30:00,05:30:00,2514,4,,,,2854.66,
17923050,05:38:49,05:38:49,160,5,,,,6475.53,0
17923050,05:41:00,05:41:00,10161,6,,,,7403.6,
17923050,05:46:00,05:46:00,9520,7,,,,10841.36,
17923050,05:51:00,05:51:00,3344,8,,,,13524.36,
17923050,05:54:13,05:54:13,657,9,,,,16087.79,0
17923050,06:00:00,06:00:00,658,10,,,,20491.25,
17923050,06:00:20,06:00:20,2870,11,,,,20673.99,0
17923050,06:00:50,06:00:50,2871,12,,,,20974.96,0
17923050,06:01:29,06:01:29,2872,13,,,,21269.59,0
17923050,06:01:49,06:01:49,2873,14,,,,21446.45,0
17923050,06:02:02,06:02:02,6649,15,,,,21578.07,0
17923050,06:02:45,06:02:45,2874,16,,,,21897.2,0
17923050,06:03:19,06:03:19,2875,17,,,,22187.49,0
17923050,06:03:40,06:03:40,2876,18,,,,22407.45,0
17923050,06:04:12,06:04:12,2877,19,,,,22735.41,0
17923050,06:04:38,06:04:38,2878,20,,,,22983.15,0
17923050,06:05:21,06:05:21,2879,21,,,,23360.61,0
17923050,06:06:21,06:06:21,1145,22,,,,23830.49,0
17923050,06:07:00,06:07:00,2880,23,,,,24192.02,
17923050,06:08:00,06:08:00,998,24,,,,24697.73,0
17923050,06:09:10,06:09:10,2842,25,,,,25264.52,0
17923050,06:10:32,06:10:32,10090,26,,,,25860.57,0
17923050,06:11:56,06:11:56,10641,27,,,,26495,0
17923050,06:13:49,06:13:49,10643,28,,,,27134.68,0
17923050,06:15:02,06:15:02,10645,29,,,,27538.03,0
17923050,06:15:33,06:15:33,10647,30,,,,27839.24,0
17923050,06:16:00,06:16:00,8602,31,,,,28120.35,
17923050,06:17:09,06:17:09,10396,32,,,,28595.61,0
17923050,06:19:03,06:19:03,10392,33,,,,29712.17,0
17923050,06:19:48,06:19:48,2883,34,,,,30471.13,0
17923050,06:20:42,06:20:42,2884,35,,,,31331.01,0
17923050,06:20:53,06:20:53,2885,36,,,,31507.88,0
17923050,06:21:57,06:21:57,7908,37,,,,31896.92,0
17923050,06:22:27,06:22:27,8626,38,,,,32313.34,0
17923050,06:22:59,06:22:59,9676,39,,,,32831.76,0
17923050,06:23:30,06:23:30,8630,40,,,,33357.02,0
17923050,06:24:00,06:24:00,8628,41,,,,33858.62,
17923050,06:25:12,06:25:12,9673,42,,,,34402.45,0
17923050,06:25:56,06:25:56,4055,43,,,,34696.7,0
17923050,06:26:18,06:26:18,9672,44,,,,34837.17,0
17923050,06:27:00,06:27:00,7499,45,,1,,35108.62,
17923060,05:24:00,05:24:00,9943,1,,,1,0,
17923060,05:26:47,05:26:47,5732,2,,,,1244.26,0
17923060,05:28:08,05:28:08,2127,3,,,,1853.38,0
17923060,05:30:00,05:30:00,2514,4,,,,2854.66,
17923060,05:38:49,05:38:49,160,5,,,,6475.53,0
17923060,05:41:00,05:41:00,10161,6,,,,7403.6,
17923060,05:46:00,05:46:00,9520,7,,,,10841.36,
17923060,05:51:00,05:51:00,3344,8,,,,13524.36,
17923060,05:54:13,05:54:13,657,9,,,,16087.79,0
17923060,06:00:00,06:00:00,658,10,,,,20491.25,
17923060,06:00:20,06:00:20,2870,11,,,,20673.99,0
17923060,06:00:50,06:00:50,2871,12,,,,20974.96,0
17923060,06:01:29,06:01:29,2872,13,,,,21269.59,0
17923060,06:01:49,06:01:49,2873,14,,,,21446.45,0
17923060,06:02:02,06:02:02,6649,15,,,,21578.07,0
17923060,06:02:45,06:02:45,2874,16,,,,21897.2,0
17923060,06:03:19,06:03:19,2875,17,,,,22187.49,0
17923060,06:03:40,06:03:40,2876,18,,,,22407.45,0
17923060,06:04:12,06:04:12,2877,19,,,,22735.41,0
17923060,06:04:38,06:04:38,2878,20,,,,22983.15,0
17923060,06:05:21,06:05:21,2879,21,,,,23360.61,0
17923060,06:06:21,06:06:21,1145,22,,,,23830.49,0
17923060,06:07:00,06:07:00,2880,23,,,,24192.02,
17923060,06:08:00,06:08:00,998,24,,,,24697.73,0
17923060,06:09:10,06:09:10,2842,25,,,,25264.52,0
17923060,06:10:32,06:10:32,10090,26,,,,25860.57,0
17923060,06:11:56,06:11:56,10641,27,,,,26495,0
17923060,06:13:49,06:13:49,10643,28,,,,27134.68,0
17923060,06:15:02,06:15:02,10645,29,,,,27538.03,0
17923060,06:15:33,06:15:33,10647,30,,,,27839.24,0
17923060,06:16:00,06:16:00,8602,31,,,,28120.35,
17923060,06:17:09,06:17:09,10396,32,,,,28595.61,0
17923060,06:19:03,06:19:03,10392,33,,,,29712.17,0
17923060,06:19:48,06:19:48,2883,34,,,,30471.13,0
17923060,06:20:42,06:20:42,2884,35,,,,31331.01,0
17923060,06:20:53,06:20:53,2885,36,,,,31507.88,0
17923060,06:21:57,06:21:57,7908,37,,,,31896.92,0
17923060,06:22:27,06:22:27,8626,38,,,,32313.34,0
17923060,06:22:59,06:22:59,9676,39,,,,32831.76,0
17923060,06:23:30,06:23:30,8630,40,,,,33357.02,0
17923060,06:24:00,06:24:00,8628,41,,,,33858.62,
17923060,06:25:12,06:25:12,9673,42,,,,34402.45,0
17923060,06:25:56,06:25:56,4055,43,,,,34696.7,0
17923060,06:26:18,06:26:18,9672,44,,,,34837.17,0
17923060,06:27:00,06:27:00,7499,45,,1,,35108.62,
17963020,20:55:00,20:55:00,9943,1,,,1,0,
17963020,20:56:49,20:56:49,5732,2,,,,1244.26,0
17963020,20:57:25,20:57:25,2127,3,,,,1851.87,0
17963020,20:58:24,20:58:24,3836,4,,,,2512.32,0
17963020,21:04:00,21:04:00,9487,5,,,,6409.36,
17963020,21:09:00,21:09:00,9520,6,,,,9814.05,
17963020,21:13:00,21:13:00,3344,7,,,,12506.54,
17963020,21:16:14,21:16:14,657,8,,,,15074.48,0
17963020,21:22:00,21:22:00,658,9,,,,19477.92,
17963020,21:22:17,21:22:17,2870,10,,,,19660.66,0
17963020,21:22:43,21:22:43,2871,11,,,,19961.66,0
17963020,21:23:16,21:23:16,2872,12,,,,20256.29,0
17963020,21:23:33,21:23:33,2873,13,,,,20433.15,0
17963020,21:23:44,21:23:44,6649,14,,,,20564.77,0
17963020,21:24:21,21:24:21,2874,15,,,,20883.9,0
17963020,21:24:49,21:24:49,2875,16,,,,21174.19,0
17963020,21:25:08,21:25:08,2876,17,,,,21394.38,0
17963020,21:25:38,21:25:38,2877,18,,,,21721.6,0
17963020,21:26:00,21:26:00,2878,19,,,,21969.34,0
17963020,21:26:37,21:26:37,2879,20,,,,22346.8,0
17963020,21:27:27,21:27:27,1145,21,,,,22816.68,0
17963020,21:28:00,21:28:00,2880,22,,,,23178.21,
17963020,21:28:59,21:28:59,998,23,,,,23683.92,0
17963020,21:30:09,21:30:09,2842,24,,,,24250.71,0
17963020,21:31:30,21:31:30,10090,25,,,,24846.76,0
17963020,21:32:55,21:32:55,10641,26,,,,25493.37,0
17963020,21:34:50,21:34:50,10643,27,,,,26135.09,0
17963020,21:36:03,21:36:03,10645,28,,,,26538.44,0
17963020,21:36:34,21:36:34,10647,29,,,,26839.65,0
17963020,21:37:00,21:37:00,8602,30,,,,27120.76,
17963020,21:38:19,21:38:19,10396,31,,,,27596.02,0
17963020,21:40:27,21:40:27,10392,32,,,,28715.97,0
17963020,21:41:21,21:41:21,2883,33,,,,29474.36,0
17963020,21:42:20,21:42:20,2884,34,,,,30334.2,0
17963020,21:42:32,21:42:32,2885,35,,,,30511.07,0
17963020,21:43:47,21:43:47,7908,36,,,,30900.37,0
17963020,21:44:44,21:44:44,4049,37,,,,31626.31,0
17963020,21:45:02,21:45:02,4050,38,,,,31838.51,0
17963020,21:45:46,21:45:46,4051,39,,,,32298.33,0
17963020,21:46:09,21:46:09,4052,40,,,,32568.85,0
17963020,21:46:41,21:46:41,4053,41,,,,32925.83,0
17963020,21:47:00,21:47:00,4054,42,,,,33135.07,
17963020,21:48:58,21:48:58,4055,43,,,,33407.7,0
17963020,21:50:06,21:50:06,9672,44,,,,33548.18,0
17963020,21:52:00,21:52:00,7499,45,,1,,33819.65,
17963030,20:55:00,20:55:00,9943,1,,,1,0,
17963030,20:56:49,20:56:49,5732,2,,,,1244.26,0
17963030,20:57:25,20:57:25,2127,3,,,,1851.87,0
17963030,20:58:24,20:58:24,3836,4,,,,2512.32,0
17963030,21:04:00,21:04:00,9487,5,,,,6409.36,
17963030,21:09:00,21:09:00,9520,6,,,,9814.05,
17963030,21:13:00,21:13:00,3344,7,,,,12506.54,
17963030,21:16:14,21:16:14,657,8,,,,15074.48,0
17963030,21:22:00,21:22:00,658,9,,,,19477.92,
17963030,21:22:17,21:22:17,2870,10,,,,19660.66,0
17963030,21:22:43,21:22:43,2871,11,,,,19961.66,0
17963030,21:23:16,21:23:16,2872,12,,,,20256.29,0
17963030,21:23:33,21:23:33,2873,13,,,,20433.15,0
17963030,21:23:44,21:23:44,6649,14,,,,20564.77,0
17963030,21:24:21,21:24:21,2874,15,,,,20883.9,0
17963030,21:24:49,21:24:49,2875,16,,,,21174.19,0
17963030,21:25:08,21:25:08,2876,17,,,,21394.38,0
17963030,21:25:38,21:25:38,2877,18,,,,21721.6,0
17963030,21:26:00,21:26:00,2878,19,,,,21969.34,0
17963030,21:26:37,21:26:37,2879,20,,,,22346.8,0
17963030,21:27:27,21:27:27,1145,21,,,,22816.68,0
17963030,21:28:00,21:28:00,2880,22,,,,23178.21,
17963030,21:28:59,21:28:59,998,23,,,,23683.92,0
17963030,21:30:09,21:30:09,2842,24,,,,24250.71,0
17963030,21:31:30,21:31:30,10090,25,,,,24846.76,0
17963030,21:32:55,21:32:55,10641,26,,,,25493.37,0
17963030,21:34:50,21:34:50,10643,27,,,,26135.09,0
17963030,21:36:03,21:36:03,10645,28,,,,26538.44,0
17963030,21:36:34,21:36:34,10647,29,,,,26839.65,0
17963030,21:37:00,21:37:00,8602,30,,,,27120.76,
17963030,21:38:19,21:38:19,10396,31,,,,27596.02,0
17963030,21:40:27,21:40:27,10392,32,,,,28715.97,0
17963030,21:41:21,21:41:21,2883,33,,,,29474.36,0
17963030,21:42:20,21:42:20,2884,34,,,,30334.2,0
17963030,21:42:32,21:42:32,2885,35,,,,30511.07,0
17963030,21:43:47,21:43:47,7908,36,,,,30900.37,0
17963030,21:44:44,21:44:44,4049,37,,,,31626.31,0
17963030,21:45:02,21:45:02,4050,38,,,,31838.51,0
17963030,21:45:46,21:45:46,4051,39,,,,32298.33,0
17963030,21:46:09,21:46:09,4052,40,,,,32568.85,0
17963030,21:46:41,21:46:41,4053,41,,,,32925.83,0
17963030,21:47:00,21:47:00,4054,42,,,,33135.07,
17963030,21:48:58,21:48:58,4055,43,,,,33407.7,0
17963030,21:50:06,21:50:06,9672,44,,,,33548.18,0
17963030,21:52:00,21:52:00,7499,45,,1,,33819.65,
17963040,20:55:00,20:55:00,9943,1,,,1,0,
17963040,20:56:49,20:56:49,5732,2,,,,1244.26,0
17963040,20:57:25,20:57:25,2127,3,,,,1851.87,0
17963040,20:58:24,20:58:24,3836,4,,,,2512.32,0
17963040,21:04:00,21:04:00,9487,5,,,,6409.36,
17963040,21:09:00,21:09:00,9520,6,,,,9814.05,
17963040,21:13:00,21:13:00,3344,7,,,,12506.54,
17963040,21:16:14,21:16:14,657,8,,,,15074.48,0
17963040,21:22:00,21:22:00,658,9,,,,19477.92,
17963040,21:22:17,21:22:17,2870,10,,,,19660.66,0
17963040,21:22:43,21:22:43,2871,11,,,,19961.66,0
17963040,21:23:16,21:23:16,2872,12,,,,20256.29,0
17963040,21:23:33,21:23:33,2873,13,,,,20433.15,0
17963040,21:23:44,21:23:44,6649,14,,,,20564.77,0
17963040,21:24:21,21:24:21,2874,15,,,,20883.9,0
17963040,21:24:49,21:24:49,2875,16,,,,21174.19,0
17963040,21:25:08,21:25:08,2876,17,,,,21394.38,0
17963040,21:25:38,21:25:38,2877,18,,,,21721.6,0
17963040,21:26:00,21:26:00,2878,19,,,,21969.34,0
17963040,21:26:37,21:26:37,2879,20,,,,22346.8,0
17963040,21:27:27,21:27:27,1145,21,,,,22816.68,0
17963040,21:28:00,21:28:00,2880,22,,,,23178.21,
17963040,21:28:59,21:28:59,998,23,,,,23683.92,0
17963040,21:30:09,21:30:09,2842,24,,,,24250.71,0
17963040,21:31:30,21:31:30,10090,25,,,,24846.76,0
17963040,21:32:55,21:32:55,10641,26,,,,25493.37,0
17963040,21:34:50,21:34:50,10643,27,,,,26135.09,0
17963040,21:36:03,21:36:03,10645,28,,,,26538.44,0
17963040,21:36:34,21:36:34,10647,29,,,,26839.65,0
17963040,21:37:00,21:37:00,8602,30,,,,27120.76,
17963040,21:38:19,21:38:19,10396,31,,,,27596.02,0
17963040,21:40:27,21:40:27,10392,32,,,,28715.97,0
17963040,21:41:21,21:41:21,2883,33,,,,29474.36,0
17963040,21:42:20,21:42:20,2884,34,,,,30334.2,0
17963040,21:42:32,21:42:32,2885,35,,,,30511.07,0
17963040,21:43:47,21:43:47,7908,36,,,,30900.37,0
17963040,21:44:44,21:44:44,4049,37,,,,31626.31,0
17963040,21:45:02,21:45:02,4050,38,,,,31838.51,0
17963040,21:45:46,21:45:46,4051,39,,,,32298.33,0
17963040,21:46:09,21:46:09,4052,40,,,,32568.85,0
17963040,21:46:41,21:46:41,4053,41,,,,32925.83,0
17963040,21:47:00,21:47:00,4054,42,,,,33135.07,
17963040,21:48:58,21:48:58,4055,43,,,,33407.7,0
17963040,21:50:06,21:50:06,9672,44,,,,33548.18,0
17963040,21:52:00,21:52:00,7499,45,,1,,33819.65,
17963050,20:55:00,20:55:00,9943,1,,,1,0,
17963050,20:56:49,20:56:49,5732,2,,,,1244.26,0
17963050,20:57:25,20:57:25,2127,3,,,,1851.87,0
17963050,20:58:24,20:58:24,3836,4,,,,2512.32,0
17963050,21:04:00,21:04:00,9487,5,,,,6409.36,
17963050,21:09:00,21:09:00,9520,6,,,,9814.05,
17963050,21:13:00,21:13:00,3344,7,,,,12506.54,
17963050,21:16:14,21:16:14,657,8,,,,15074.48,0
17963050,21:22:00,21:22:00,658,9,,,,19477.92,
17963050,21:22:17,21:22:17,2870,10,,,,19660.66,0
17963050,21:22:43,21:22:43,2871,11,,,,19961.66,0
17963050,21:23:16,21:23:16,2872,12,,,,20256.29,0
17963050,21:23:33,21:23:33,2873,13,,,,20433.15,0
17963050,21:23:44,21:23:44,6649,14,,,,20564.77,0
17963050,21:24:21,21:24:21,2874,15,,,,20883.9,0
17963050,21:24:49,21:24:49,2875,16,,,,21174.19,0
17963050,21:25:08,21:25:08,2876,17,,,,21394.38,0
17963050,21:25:38,21:25:38,2877,18,,,,21721.6,0
17963050,21:26:00,21:26:00,2878,19,,,,21969.34,0
17963050,21:26:37,21:26:37,2879,20,,,,22346.8,0
17963050,21:27:27,21:27:27,1145,21,,,,22816.68,0
17963050,21:28:00,21:28:00,2880,22,,,,23178.21,
17963050,21:28:59,21:28:59,998,23,,,,23683.92,0
17963050,21:30:09,21:30:09,2842,24,,,,24250.71,0
17963050,21:31:30,21:31:30,10090,25,,,,24846.76,0
17963050,21:32:55,21:32:55,10641,26,,,,25493.37,0
17963050,21:34:50,21:34:50,10643,27,,,,26135.09,0
17963050,21:36:03,21:36:03,10645,28,,,,26538.44,0
17963050,21:36:34,21:36:34,10647,29,,,,26839.65,0
17963050,21:37:00,21:37:00,8602,30,,,,27120.76,
17963050,21:38:19,21:38:19,10396,31,,,,27596.02,0
17963050,21:40:27,21:40:27,10392,32,,,,28715.97,0
17963050,21:41:21,21:41:21,2883,33,,,,29474.36,0
17963050,21:42:20,21:42:20,2884,34,,,,30334.2,0
17963050,21:42:32,21:42:32,2885,35,,,,30511.07,0
17963050,21:43:47,21:43:47,7908,36,,,,30900.37,0
17963050,21:44:44,21:44:44,4049,37,,,,31626.31,0
17963050,21:45:02,21:45:02,4050,38,,,,31838.51,0
17963050,21:45:46,21:45:46,4051,39,,,,32298.33,0
17963050,21:46:09,21:46:09,4052,40,,,,32568.85,0
17963050,21:46:41,21:46:41,4053,41,,,,32925.83,0
17963050,21:47:00,21:47:00,4054,42,,,,33135.07,
17963050,21:48:58,21:48:58,4055,43,,,,33407.7,0
17963050,21:50:06,21:50:06,9672,44,,,,33548.18,0
17963050,21:52:00,21:52:00,7499,45,,1,,33819.65,
17963060,20:55:00,20:55:00,9943,1,,,1,0,
17963060,20:56:49,20:56:49,5732,2,,,,1244.26,0
17963060,20:57:25,20:57:25,2127,3,,,,1851.87,0
17963060,20:58:24,20:58:24,3836,4,,,,2512.32,0
17963060,21:04:00,21:04:00,9487,5,,,,6409.36,
17963060,21:09:00,21:09:00,9520,6,,,,9814.05,
17963060,21:13:00,21:13:00,3344,7,,,,12506.54,
17963060,21:16:14,21:16:14,657,8,,,,15074.48,0
17963060,21:22:00,21:22:00,658,9,,,,19477.92,
17963060,21:22:17,21:22:17,2870,10,,,,19660.66,0
17963060,21:22:43,21:22:43,2871,11,,,,19961.66,0
17963060,21:23:16,21:23:16,2872,12,,,,20256.29,0
17963060,21:23:33,21:23:33,2873,13,,,,20433.15,0
17963060,21:23:44,21:23:44,6649,14,,,,20564.77,0
17963060,21:24:21,21:24:21,2874,15,,,,20883.9,0
17963060,21:24:49,21:24:49,2875,16,,,,21174.19,0
17963060,21:25:08,21:25:08,2876,17,,,,21394.38,0
17963060,21:25:38,21:25:38,2877,18,,,,21721.6,0
17963060,21:26:00,21:26:00,2878,19,,,,21969.34,0
17963060,21:26:37,21:26:37,2879,20,,,,22346.8,0
17963060,21:27:27,21:27:27,1145,21,,,,22816.68,0
17963060,21:28:00,21:28:00,2880,22,,,,23178.21,
17963060,21:28:59,21:28:59,998,23,,,,23683.92,0
17963060,21:30:09,21:30:09,2842,24,,,,24250.71,0
17963060,21:31:30,21:31:30,10090,25,,,,24846.76,0
17963060,21:32:55,21:32:55,10641,26,,,,25493.37,0
17963060,21:34:50,21:34:50,10643,27,,,,26135.09,0
17963060,21:36:03,21:36:03,10645,28,,,,26538.44,0
17963060,21:36:34,21:36:34,10647,29,,,,26839.65,0
17963060,21:37:00,21:37:00,8602,30,,,,27120.76,
17963060,21:38:19,21:38:19,10396,31,,,,27596.02,0
17963060,21:40:27,21:40:27,10392,32,,,,28715.97,0
17963060,21:41:21,21:41:21,2883,33,,,,29474.36,0
17963060,21:42:20,21:42:20,2884,34,,,,30334.2,0
17963060,21:42:32,21:42:32,2885,35,,,,30511.07,0
17963060,21:43:47,21:43:47,7908,36,,,,30900.37,0
17963060,21:44:44,21:44:44,4049,37,,,,31626.31,0
17963060,21:45:02,21:45:02,4050,38,,,,31838.51,0
17963060,21:45:46,21:45:46,4051,39,,,,32298.33,0
17963060,21:46:09,21:46:09,4052,40,,,,32568.85,0
17963060,21:46:41,21:46:41,4053,41,,,,32925.83,0
17963060,21:47:00,21:47:00,4054,42,,,,33135.07,
17963060,21:48:58,21:48:58,4055,43,,,,33407.7,0
17963060,21:50:06,21:50:06,9672,44,,,,33548.18,0
17963060,21:52:00,21:52:00,7499,45,,1,,33819.65,
18196010,14:17:00,14:17:00,9943,1,,,1,0,
18196010,14:20:26,14:20:26,5732,2,,,,1244.26,0
18196010,14:22:05,14:22:05,2127,3,,,,1868.42,0
18196010,14:25:00,14:25:00,2514,4,,,,2880.46,
18196010,14:33:01,14:33:01,160,5,,,,6501.33,0
18196010,14:35:00,14:35:00,10161,6,,,,7429.4,
18196010,14:40:00,14:40:00,9520,7,,,,10867.16,
18196010,14:45:00,14:45:00,3344,8,,,,13550.16,
18196010,14:47:59,14:47:59,657,9,,,,16113.59,0
18196010,14:53:00,14:53:00,658,10,,,,20511.82,
18196010,14:53:22,14:53:22,2870,11,,,,20694.56,0
18196010,14:53:58,14:53:58,2871,12,,,,20995.56,0
18196010,14:54:42,14:54:42,2872,13,,,,21290.19,0
18196010,14:55:04,14:55:04,2873,14,,,,21467.05,0
18196010,14:55:19,14:55:19,6649,15,,,,21598.67,0
18196010,14:56:08,14:56:08,2874,16,,,,21917.8,0
18196010,14:56:45,14:56:45,2875,17,,,,22208.09,0
18196010,14:57:11,14:57:11,2876,18,,,,22428.28,0
18196010,14:57:51,14:57:51,2877,19,,,,22755.5,0
18196010,14:58:21,14:58:21,2878,20,,,,23003.24,0
18196010,14:59:09,14:59:09,2879,21,,,,23380.7,0
18196010,15:00:16,15:00:16,1145,22,,,,23850.58,0
18196010,15:01:00,15:01:00,2880,23,,,,24212.11,
18196010,15:01:53,15:01:53,998,24,,,,24717.82,0
18196010,15:02:55,15:02:55,2842,25,,,,25284.61,0
18196010,15:04:07,15:04:07,10090,26,,,,25880.66,0
18196010,15:05:22,15:05:22,10641,27,,,,26530.89,0
18196010,15:07:04,15:07:04,10643,28,,,,27172.61,0
18196010,15:08:09,15:08:09,10645,29,,,,27575.96,0
18196010,15:08:36,15:08:36,10647,30,,,,27877.17,0
18196010,15:09:00,15:09:00,8602,31,,,,28158.28,
18196010,15:10:43,15:10:43,10396,32,,,,28633.54,0
18196010,15:13:30,15:13:30,10392,33,,,,29753.49,0
18196010,15:14:42,15:14:42,2883,34,,,,30511.9,0
18196010,15:15:58,15:15:58,2884,35,,,,31371.74,0
18196010,15:16:15,15:16:15,2885,36,,,,31548.61,0
18196010,15:17:52,15:17:52,7908,37,,,,31937.91,0
18196010,15:19:06,15:19:06,4049,38,,,,32663.85,0
18196010,15:19:30,15:19:30,4050,39,,,,32876.05,0
18196010,15:20:26,15:20:26,4051,40,,,,33335.87,0
18196010,15:20:57,15:20:57,4052,41,,,,33606.39,0
18196010,15:21:38,15:21:38,4053,42,,,,33963.37,0
18196010,15:22:00,15:22:00,4054,43,,,,34172.47,
18196010,15:22:45,15:22:45,10436,44,,,,34551.28,0
18196010,15:25:00,15:25:00,8628,45,,,,35626.64,
18196010,15:26:58,15:26:58,9673,46,,,,36169.15,0
18196010,15:28:01,15:28:01,4055,47,,,,36442.63,0
18196010,15:28:45,15:28:45,9672,48,,,,36583.11,0
18196010,15:30:00,15:30:00,7499,49,,1,,36854.58,
18196120,14:17:00,14:17:00,9943,1,,,1,0,
18196120,14:20:26,14:20:26,5732,2,,,,1244.26,0
18196120,14:22:05,14:22:05,2127,3,,,,1868.42,0
18196120,14:25:00,14:25:00,2514,4,,,,2880.46,
18196120,14:33:01,14:33:01,160,5,,,,6501.33,0
18196120,14:35:00,14:35:00,10161,6,,,,7429.4,
18196120,14:40:00,14:40:00,9520,7,,,,10867.16,
18196120,14:45:00,14:45:00,3344,8,,,,13550.16,
18196120,14:47:59,14:47:59,657,9,,,,16113.59,0
18196120,14:53:00,14:53:00,658,10,,,,20511.82,
18196120,14:53:22,14:53:22,2870,11,,,,20694.56,0
18196120,14:53:58,14:53:58,2871,12,,,,20995.56,0
18196120,14:54:42,14:54:42,2872,13,,,,21290.19,0
18196120,14:55:04,14:55:04,2873,14,,,,21467.05,0
18196120,14:55:19,14:55:19,6649,15,,,,21598.67,0
18196120,14:56:08,14:56:08,2874,16,,,,21917.8,0
18196120,14:56:45,14:56:45,2875,17,,,,22208.09,0
18196120,14:57:11,14:57:11,2876,18,,,,22428.28,0
18196120,14:57:51,14:57:51,2877,19,,,,22755.5,0
18196120,14:58:21,14:58:21,2878,20,,,,23003.24,0
18196120,14:59:09,14:59:09,2879,21,,,,23380.7,0
18196120,15:00:16,15:00:16,1145,22,,,,23850.58,0
18196120,15:01:00,15:01:00,2880,23,,,,24212.11,
18196120,15:01:53,15:01:53,998,24,,,,24717.82,0
18196120,15:02:55,15:02:55,2842,25,,,,25284.61,0
18196120,15:04:07,15:04:07,10090,26,,,,25880.66,0
18196120,15:05:22,15:05:22,10641,27,,,,26530.89,0
18196120,15:07:04,15:07:04,10643,28,,,,27172.61,0
18196120,15:08:09,15:08:09,10645,29,,,,27575.96,0
18196120,15:08:36,15:08:36,10647,30,,,,27877.17,0
18196120,15:09:00,15:09:00,8602,31,,,,28158.28,
18196120,15:10:43,15:10:43,10396,32,,,,28633.54,0
18196120,15:13:30,15:13:30,10392,33,,,,29753.49,0
18196120,15:14:42,15:14:42,2883,34,,,,30511.9,0
18196120,15:15:58,15:15:58,2884,35,,,,31371.74,0
18196120,15:16:15,15:16:15,2885,36,,,,31548.61,0
18196120,15:17:52,15:17:52,7908,37,,,,31937.91,0
18196120,15:19:06,15:19:06,4049,38,,,,32663.85,0
18196120,15:19:30,15:19:30,4050,39,,,,32876.05,0
18196120,15:20:26,15:20:26,4051,40,,,,33335.87,0
18196120,15:20:57,15:20:57,4052,41,,,,33606.39,0
18196120,15:21:38,15:21:38,4053,42,,,,33963.37,0
18196120,15:22:00,15:22:00,4054,43,,,,34172.47,
18196120,15:22:45,15:22:45,10436,44,,,,34551.28,0
18196120,15:25:00,15:25:00,8628,45,,,,35626.64,
18196120,15:26:58,15:26:58,9673,46,,,,36169.15,0
18196120,15:28:01,15:28:01,4055,47,,,,36442.63,0
18196120,15:28:45,15:28:45,9672,48,,,,36583.11,0
18196120,15:30:00,15:30:00,7499,49,,1,,36854.58,
18322090,09:03:00,09:03:00,9943,1,,,1,0,
18322090,09:06:26,09:06:26,5732,2,,,,1244.26,0
18322090,09:08:05,09:08:05,2127,3,,,,1868.42,0
18322090,09:11:00,09:11:00,2514,4,,,,2880.46,
18322090,09:19:01,09:19:01,160,5,,,,6501.33,0
18322090,09:21:00,09:21:00,10161,6,,,,7429.4,
18322090,09:26:00,09:26:00,9520,7,,,,10867.16,
18322090,09:31:00,09:31:00,3344,8,,,,13550.16,
18322090,09:33:59,09:33:59,657,9,,,,16113.59,0
18322090,09:39:00,09:39:00,658,10,,,,20511.82,
18322090,09:39:19,09:39:19,2870,11,,,,20694.56,0
18322090,09:39:51,09:39:51,2871,12,,,,20995.56,0
18322090,09:40:29,09:40:29,2872,13,,,,21290.19,0
18322090,09:40:49,09:40:49,2873,14,,,,21467.05,0
18322090,09:41:02,09:41:02,6649,15,,,,21598.67,0
18322090,09:41:44,09:41:44,2874,16,,,,21917.8,0
18322090,09:42:17,09:42:17,2875,17,,,,22208.09,0
18322090,09:42:39,09:42:39,2876,18,,,,22428.28,0
18322090,09:43:15,09:43:15,2877,19,,,,22755.5,0
18322090,09:43:40,09:43:40,2878,20,,,,23003.24,0
18322090,09:44:23,09:44:23,2879,21,,,,23380.7,0
18322090,09:45:21,09:45:21,1145,22,,,,23850.58,0
18322090,09:46:00,09:46:00,2880,23,,,,24212.11,
18322090,09:46:53,09:46:53,998,24,,,,24717.82,0
18322090,09:47:55,09:47:55,2842,25,,,,25284.61,0
18322090,09:49:07,09:49:07,10090,26,,,,25880.66,0
18322090,09:50:22,09:50:22,10641,27,,,,26530.89,0
18322090,09:52:04,09:52:04,10643,28,,,,27172.61,0
18322090,09:53:09,09:53:09,10645,29,,,,27575.96,0
18322090,09:53:36,09:53:36,10647,30,,,,27877.17,0
18322090,09:54:00,09:54:00,8602,31,,,,28158.28,
18322090,09:55:35,09:55:35,10396,32,,,,28633.54,0
18322090,09:58:09,09:58:09,10392,33,,,,29753.49,0
18322090,09:59:15,09:59:15,2883,34,,,,30511.9,0
18322090,10:00:26,10:00:26,2884,35,,,,31371.74,0
18322090,10:00:41,10:00:41,2885,36,,,,31548.61,0
18322090,10:02:11,10:02:11,7908,37,,,,31937.91,0
18322090,10:03:19,10:03:19,4049,38,,,,32663.85,0
18322090,10:03:41,10:03:41,4050,39,,,,32876.05,0
18322090,10:04:34,10:04:34,4051,40,,,,33335.87,0
18322090,10:05:01,10:05:01,4052,41,,,,33606.39,0
18322090,10:05:40,10:05:40,4053,42,,,,33963.37,0
18322090,10:06:00,10:06:00,4054,43,,,,34172.47,
18322090,10:06:45,10:06:45,10436,44,,,,34551.28,0
18322090,10:09:00,10:09:00,8628,45,,,,35626.64,
18322090,10:10:58,10:10:58,9673,46,,,,36169.15,0
18322090,10:12:01,10:12:01,4055,47,,,,36442.63,0
18322090,10:12:45,10:12:45,9672,48,,,,36583.11,0
18322090,10:14:00,10:14:00,7499,49,,1,,36854.58,
18415070,22:02:00,22:02:00,9943,1,,,1,0,
18415070,22:05:26,22:05:26,5732,2,,,,1244.26,0
18415070,22:07:05,22:07:05,2127,3,,,,1868.42,0
18415070,22:10:00,22:10:00,2514,4,,,,2880.46,
18415070,22:17:13,22:17:13,160,5,,,,6501.33,0
18415070,22:19:00,22:19:00,10161,6,,,,7429.4,
18415070,22:24:00,22:24:00,9520,7,,,,10867.16,
18415070,22:29:00,22:29:00,3344,8,,,,13550.16,
18415070,22:31:59,22:31:59,657,9,,,,16113.59,0
18415070,22:37:00,22:37:00,658,10,,,,20511.82,
18415070,22:37:19,22:37:19,2870,11,,,,20694.56,0
18415070,22:37:51,22:37:51,2871,12,,,,20995.56,0
18415070,22:38:29,22:38:29,2872,13,,,,21290.19,0
18415070,22:38:49,22:38:49,2873,14,,,,21467.05,0
18415070,22:39:02,22:39:02,6649,15,,,,21598.67,0
18415070,22:39:44,22:39:44,2874,16,,,,21917.8,0
18415070,22:40:17,22:40:17,2875,17,,,,22208.09,0
18415070,22:40:39,22:40:39,2876,18,,,,22428.28,0
18415070,22:41:15,22:41:15,2877,19,,,,22755.5,0
18415070,22:41:40,22:41:40,2878,20,,,,23003.24,0
18415070,22:42:23,22:42:23,2879,21,,,,23380.7,0
18415070,22:43:21,22:43:21,1145,22,,,,23850.58,0
18415070,22:44:00,22:44:00,2880,23,,,,24212.11,
18415070,22:44:53,22:44:53,998,24,,,,24717.82,0
18415070,22:45:55,22:45:55,2842,25,,,,25284.61,0
18415070,22:47:07,22:47:07,10090,26,,,,25880.66,0
18415070,22:48:22,22:48:22,10641,27,,,,26530.89,0
18415070,22:50:04,22:50:04,10643,28,,,,27172.61,0
18415070,22:51:09,22:51:09,10645,29,,,,27575.96,0
18415070,22:51:36,22:51:36,10647,30,,,,27877.17,0
18415070,22:52:00,22:52:00,8602,31,,,,28158.28,
18415070,22:53:35,22:53:35,10396,32,,,,28633.54,0
18415070,22:56:09,22:56:09,10392,33,,,,29753.49,0
18415070,22:57:15,22:57:15,2883,34,,,,30511.9,0
18415070,22:58:26,22:58:26,2884,35,,,,31371.74,0
18415070,22:58:41,22:58:41,2885,36,,,,31548.61,0
18415070,23:00:11,23:00:11,7908,37,,,,31937.91,0
18415070,23:01:19,23:01:19,4049,38,,,,32663.85,0
18415070,23:01:41,23:01:41,4050,39,,,,32876.05,0
18415070,23:02:34,23:02:34,4051,40,,,,33335.87,0
18415070,23:03:01,23:03:01,4052,41,,,,33606.39,0
18415070,23:03:40,23:03:40,4053,42,,,,33963.37,0
18415070,23:04:00,23:04:00,4054,43,,,,34172.47,
18415070,23:04:45,23:04:45,10436,44,,,,34551.28,0
18415070,23:07:00,23:07:00,8628,45,,,,35626.64,
18415070,23:08:58,23:08:58,9673,46,,,,36169.15,0
18415070,23:10:01,23:10:01,4055,47,,,,36442.63,0
18415070,23:10:45,23:10:45,9672,48,,,,36583.11,0
18415070,23:12:00,23:12:00,7499,49,,1,,36854.58,
18550020,13:51:00,13:51:00,9943,1,,,1,0,
18550020,13:52:49,13:52:49,5732,2,,,,1244.26,0
18550020,13:53:25,13:53:25,2127,3,,,,1851.87,0
18550020,13:54:24,13:54:24,3836,4,,,,2512.32,0
18550020,14:00:00,14:00:00,9487,5,,,,6409.36,
18550020,14:06:00,14:06:00,9520,6,,,,9814.05,
18550020,14:11:00,14:11:00,3344,7,,,,12506.54,
18550020,14:14:14,14:14:14,657,8,,,,15074.48,0
18550020,14:20:00,14:20:00,658,9,,,,19477.92,
18550020,14:20:22,14:20:22,2870,10,,,,19660.66,0
18550020,14:20:58,14:20:58,2871,11,,,,19961.66,0
18550020,14:21:42,14:21:42,2872,12,,,,20256.29,0
18550020,14:22:04,14:22:04,2873,13,,,,20433.15,0
18550020,14:22:19,14:22:19,6649,14,,,,20564.77,0
18550020,14:23:08,14:23:08,2874,15,,,,20883.9,0
18550020,14:23:45,14:23:45,2875,16,,,,21174.19,0
18550020,14:24:11,14:24:11,2876,17,,,,21394.38,0
18550020,14:24:51,14:24:51,2877,18,,,,21721.6,0
18550020,14:25:21,14:25:21,2878,19,,,,21969.34,0
18550020,14:26:09,14:26:09,2879,20,,,,22346.8,0
18550020,14:27:16,14:27:16,1145,21,,,,22816.68,0
18550020,14:28:00,14:28:00,2880,22,,,,23178.21,
18550020,14:28:59,14:28:59,998,23,,,,23683.92,0
18550020,14:30:09,14:30:09,2842,24,,,,24250.71,0
18550020,14:31:30,14:31:30,10090,25,,,,24846.76,0
18550020,14:32:55,14:32:55,10641,26,,,,25493.37,0
18550020,14:34:50,14:34:50,10643,27,,,,26135.09,0
18550020,14:36:03,14:36:03,10645,28,,,,26538.44,0
18550020,14:36:34,14:36:34,10647,29,,,,26839.65,0
18550020,14:37:00,14:37:00,8602,30,,,,27120.76,
18550020,14:38:43,14:38:43,10396,31,,,,27596.02,0
18550020,14:41:29,14:41:29,10392,32,,,,28715.97,0
18550020,14:42:39,14:42:39,2883,33,,,,29474.36,0
18550020,14:43:56,14:43:56,2884,34,,,,30334.2,0
18550020,14:44:12,14:44:12,2885,35,,,,30511.07,0
18550020,14:45:49,14:45:49,7908,36,,,,30900.37,0
18550020,14:47:03,14:47:03,4049,37,,,,31626.31,0
18550020,14:47:27,14:47:27,4050,38,,,,31838.51,0
18550020,14:48:24,14:48:24,4051,39,,,,32298.33,0
18550020,14:48:54,14:48:54,4052,40,,,,32568.85,0
18550020,14:49:36,14:49:36,4053,41,,,,32925.83,0
18550020,14:50:00,14:50:00,4054,42,,,,33135.07,
18550020,14:52:46,14:52:46,4055,43,,,,33407.7,0
18550020,14:54:21,14:54:21,9672,44,,,,33548.18,0
18550020,14:57:00,14:57:00,7499,45,,1,,33819.65,
18550030,13:51:00,13:51:00,9943,1,,,1,0,
18550030,13:52:49,13:52:49,5732,2,,,,1244.26,0
18550030,13:53:25,13:53:25,2127,3,,,,1851.87,0
18550030,13:54:24,13:54:24,3836,4,,,,2512.32,0
18550030,14:00:00,14:00:00,9487,5,,,,6409.36,
18550030,14:06:00,14:06:00,9520,6,,,,9814.05,
18550030,14:11:00,14:11:00,3344,7,,,,12506.54,
18550030,14:14:14,14:14:14,657,8,,,,15074.48,0
18550030,14:20:00,14:20:00,658,9,,,,19477.92,
18550030,14:20:22,14:20:22,2870,10,,,,19660.66,0
18550030,14:20:58,14:20:58,2871,11,,,,19961.66,0
18550030,14:21:42,14:21:42,2872,12,,,,20256.29,0
18550030,14:22:04,14:22:04,2873,13,,,,20433.15,0
18550030,14:22:19,14:22:19,6649,14,,,,20564.77,0
18550030,14:23:08,14:23:08,2874,15,,,,20883.9,0
18550030,14:23:45,14:23:45,2875,16,,,,21174.19,0
18550030,14:24:11,14:24:11,2876,17,,,,21394.38,0
18550030,14:24:51,14:24:51,2877,18,,,,21721.6,0
18550030,14:25:21,14:25:21,2878,19,,,,21969.34,0
18550030,14:26:09,14:26:09,2879,20,,,,22346.8,0
18550030,14:27:16,14:27:16,1145,21,,,,22816.68,0
18550030,14:28:00,14:28:00,2880,22,,,,23178.21,
18550030,14:28:59,14:28:59,998,23,,,,23683.92,0
18550030,14:30:09,14:30:09,2842,24,,,,24250.71,0
18550030,14:31:30,14:31:30,10090,25,,,,24846.76,0
18550030,14:32:55,14:32:55,10641,26,,,,25493.37,0
18550030,14:34:50,14:34:50,10643,27,,,,26135.09,0
18550030,14:36:03,14:36:03,10645,28,,,,26538.44,0
18550030,14:36:34,14:36:34,10647,29,,,,26839.65,0
18550030,14:37:00,14:37:00,8602,30,,,,27120.76,
18550030,14:38:43,14:38:43,10396,31,,,,27596.02,0
18550030,14:41:29,14:41:29,10392,32,,,,28715.97,0
18550030,14:42:39,14:42:39,2883,33,,,,29474.36,0
18550030,14:43:56,14:43:56,2884,34,,,,30334.2,0
18550030,14:44:12,14:44:12,2885,35,,,,30511.07,0
18550030,14:45:49,14:45:49,7908,36,,,,30900.37,0
18550030,14:47:03,14:47:03,4049,37,,,,31626.31,0
18550030,14:47:27,14:47:27,4050,38,,,,31838.51,0
18550030,14:48:24,14:48:24,4051,39,,,,32298.33,0
18550030,14:48:54,14:48:54,4052,40,,,,32568.85,0
18550030,14:49:36,14:49:36,4053,41,,,,32925.83,0
18550030,14:50:00,14:50:00,4054,42,,,,33135.07,
18550030,14:52:46,14:52:46,4055,43,,,,33407.7,0
18550030,14:54:21,14:54:21,9672,44,,,,33548.18,0
18550030,14:57:00,14:57:00,7499,45,,1,,33819.65,
18550040,13:51:00,13:51:00,9943,1,,,1,0,
18550040,13:52:49,13:52:49,5732,2,,,,1244.26,0
18550040,13:53:25,13:53:25,2127,3,,,,1851.87,0
18550040,13:54:24,13:54:24,3836,4,,,,2512.32,0
18550040,14:00:00,14:00:00,9487,5,,,,6409.36,
18550040,14:06:00,14:06:00,9520,6,,,,9814.05,
18550040,14:11:00,14:11:00,3344,7,,,,12506.54,
18550040,14:14:14,14:14:14,657,8,,,,15074.48,0
18550040,14:20:00,14:20:00,658,9,,,,19477.92,
18550040,14:20:22,14:20:22,2870,10,,,,19660.66,0
18550040,14:20:58,14:20:58,2871,11,,,,19961.66,0
18550040,14:21:42,14:21:42,2872,12,,,,20256.29,0
18550040,14:22:04,14:22:04,2873,13,,,,20433.15,0
18550040,14:22:19,14:22:19,6649,14,,,,20564.77,0
18550040,14:23:08,14:23:08,2874,15,,,,20883.9,0
18550040,14:23:45,14:23:45,2875,16,,,,21174.19,0
18550040,14:24:11,14:24:11,2876,17,,,,21394.38,0
18550040,14:24:51,14:24:51,2877,18,,,,21721.6,0
18550040,14:25:21,14:25:21,2878,19,,,,21969.34,0
18550040,14:26:09,14:26:09,2879,20,,,,22346.8,0
18550040,14:27:16,14:27:16,1145,21,,,,22816.68,0
18550040,14:28:00,14:28:00,2880,22,,,,23178.21,
18550040,14:28:59,14:28:59,998,23,,,,23683.92,0
18550040,14:30:09,14:30:09,2842,24,,,,24250.71,0
18550040,14:31:30,14:31:30,10090,25,,,,24846.76,0
18550040,14:32:55,14:32:55,10641,26,,,,25493.37,0
18550040,14:34:50,14:34:50,10643,27,,,,26135.09,0
18550040,14:36:03,14:36:03,10645,28,,,,26538.44,0
18550040,14:36:34,14:36:34,10647,29,,,,26839.65,0
18550040,14:37:00,14:37:00,8602,30,,,,27120.76,
18550040,14:38:43,14:38:43,10396,31,,,,27596.02,0
18550040,14:41:29,14:41:29,10392,32,,,,28715.97,0
18550040,14:42:39,14:42:39,2883,33,,,,29474.36,0
18550040,14:43:56,14:43:56,2884,34,,,,30334.2,0
18550040,14:44:12,14:44:12,2885,35,,,,30511.07,0
18550040,14:45:49,14:45:49,7908,36,,,,30900.37,0
18550040,14:47:03,14:47:03,4049,37,,,,31626.31,0
18550040,14:47:27,14:47:27,4050,38,,,,31838.51,0
18550040,14:48:24,14:48:24,4051,39,,,,32298.33,0
18550040,14:48:54,14:48:54,4052,40,,,,32568.85,0
18550040,14:49:36,14:49:36,4053,41,,,,32925.83,0
18550040,14:50:00,14:50:00,4054,42,,,,33135.07,
18550040,14:52:46,14:52:46,4055,43,,,,33407.7,0
18550040,14:54:21,14:54:21,9672,44,,,,33548.18,0
18550040,14:57:00,14:57:00,7499,45,,1,,33819.65,
18550050,13:51:00,13:51:00,9943,1,,,1,0,
18550050,13:52:49,13:52:49,5732,2,,,,1244.26,0
18550050,13:53:25,13:53:25,2127,3,,,,1851.87,0
18550050,13:54:24,13:54:24,3836,4,,,,2512.32,0
18550050,14:00:00,14:00:00,9487,5,,,,6409.36,
18550050,14:06:00,14:06:00,9520,6,,,,9814.05,
18550050,14:11:00,14:11:00,3344,7,,,,12506.54,
18550050,14:14:14,14:14:14,657,8,,,,15074.48,0
18550050,14:20:00,14:20:00,658,9,,,,19477.92,
18550050,14:20:22,14:20:22,2870,10,,,,19660.66,0
18550050,14:20:58,14:20:58,2871,11,,,,19961.66,0
18550050,14:21:42,14:21:42,2872,12,,,,20256.29,0
18550050,14:22:04,14:22:04,2873,13,,,,20433.15,0
18550050,14:22:19,14:22:19,6649,14,,,,20564.77,0
18550050,14:23:08,14:23:08,2874,15,,,,20883.9,0
18550050,14:23:45,14:23:45,2875,16,,,,21174.19,0
18550050,14:24:11,14:24:11,2876,17,,,,21394.38,0
18550050,14:24:51,14:24:51,2877,18,,,,21721.6,0
18550050,14:25:21,14:25:21,2878,19,,,,21969.34,0
18550050,14:26:09,14:26:09,2879,20,,,,22346.8,0
18550050,14:27:16,14:27:16,1145,21,,,,22816.68,0
18550050,14:28:00,14:28:00,2880,22,,,,23178.21,
18550050,14:28:59,14:28:59,998,23,,,,23683.92,0
18550050,14:30:09,14:30:09,2842,24,,,,24250.71,0
18550050,14:31:30,14:31:30,10090,25,,,,24846.76,0
18550050,14:32:55,14:32:55,10641,26,,,,25493.37,0
18550050,14:34:50,14:34:50,10643,27,,,,26135.09,0
18550050,14:36:03,14:36:03,10645,28,,,,26538.44,0
18550050,14:36:34,14:36:34,10647,29,,,,26839.65,0
18550050,14:37:00,14:37:00,8602,30,,,,27120.76,
18550050,14:38:43,14:38:43,10396,31,,,,27596.02,0
18550050,14:41:29,14:41:29,10392,32,,,,28715.97,0
18550050,14:42:39,14:42:39,2883,33,,,,29474.36,0
18550050,14:43:56,14:43:56,2884,34,,,,30334.2,0
18550050,14:44:12,14:44:12,2885,35,,,,30511.07,0
18550050,14:45:49,14:45:49,7908,36,,,,30900.37,0
18550050,14:47:03,14:47:03,4049,37,,,,31626.31,0
18550050,14:47:27,14:47:27,4050,38,,,,31838.51,0
18550050,14:48:24,14:48:24,4051,39,,,,32298.33,0
18550050,14:48:54,14:48:54,4052,40,,,,32568.85,0
18550050,14:49:36,14:49:36,4053,41,,,,32925.83,0
18550050,14:50:00,14:50:00,4054,42,,,,33135.07,
18550050,14:52:46,14:52:46,4055,43,,,,33407.7,0
18550050,14:54:21,14:54:21,9672,44,,,,33548.18,0
18550050,14:57:00,14:57:00,7499,45,,1,,33819.65,
18550060,13:51:00,13:51:00,9943,1,,,1,0,
18550060,13:52:49,13:52:49,5732,2,,,,1244.26,0
18550060,13:53:25,13:53:25,2127,3,,,,1851.87,0
18550060,13:54:24,13:54:24,3836,4,,,,2512.32,0
18550060,14:00:00,14:00:00,9487,5,,,,6409.36,
18550060,14:06:00,14:06:00,9520,6,,,,9814.05,
18550060,14:11:00,14:11:00,3344,7,,,,12506.54,
18550060,14:14:14,14:14:14,657,8,,,,15074.48,0
18550060,14:20:00,14:20:00,658,9,,,,19477.92,
18550060,14:20:22,14:20:22,2870,10,,,,19660.66,0
18550060,14:20:58,14:20:58,2871,11,,,,19961.66,0
18550060,14:21:42,14:21:42,2872,12,,,,20256.29,0
18550060,14:22:04,14:22:04,2873,13,,,,20433.15,0
18550060,14:22:19,14:22:19,6649,14,,,,20564.77,0
18550060,14:23:08,14:23:08,2874,15,,,,20883.9,0
18550060,14:23:45,14:23:45,2875,16,,,,21174.19,0
18550060,14:24:11,14:24:11,2876,17,,,,21394.38,0
18550060,14:24:51,14:24:51,2877,18,,,,21721.6,0
18550060,14:25:21,14:25:21,2878,19,,,,21969.34,0
18550060,14:26:09,14:26:09,2879,20,,,,22346.8,0
18550060,14:27:16,14:27:16,1145,21,,,,22816.68,0
18550060,14:28:00,14:28:00,2880,22,,,,23178.21,
18550060,14:28:59,14:28:59,998,23,,,,23683.92,0
18550060,14:30:09,14:30:09,2842,24,,,,24250.71,0
18550060,14:31:30,14:31:30,10090,25,,,,24846.76,0
18550060,14:32:55,14:32:55,10641,26,,,,25493.37,0
18550060,14:34:50,14:34:50,10643,27,,,,26135.09,0
18550060,14:36:03,14:36:03,10645,28,,,,26538.44,0
18550060,14:36:34,14:36:34,10647,29,,,,26839.65,0
18550060,14:37:00,14:37:00,8602,30,,,,27120.76,
18550060,14:38:43,14:38:43,10396,31,,,,27596.02,0
18550060,14:41:29,14:41:29,10392,32,,,,28715.97,0
18550060,14:42:39,14:42:39,2883,33,,,,29474.36,0
18550060,14:43:56,14:43:56,2884,34,,,,30334.2,0
18550060,14:44:12,14:44:12,2885,35,,,,30511.07,0
18550060,14:45:49,14:45:49,7908,36,,,,30900.37,0
18550060,14:47:03,14:47:03,4049,37,,,,31626.31,0
18550060,14:47:27,14:47:27,4050,38,,,,31838.51,0
18550060,14:48:24,14:48:24,4051,39,,,,32298.33,0
18550060,14:48:54,14:48:54,4052,40,,,,32568.85,0
18550060,14:49:36,14:49:36,4053,41,,,,32925.83,0
18550060,14:50:00,14:50:00,4054,42,,,,33135.07,
18550060,14:52:46,14:52:46,4055,43,,,,33407.7,0
18550060,14:54:21,14:54:21,9672,44,,,,33548.18,0
18550060,14:57:00,14:57:00,7499,45,,1,,33819.65,
19093080,22:17:00,22:17:00,9943,1,,,1,0,
19093080,22:20:26,22:20:26,5732,2,,,,1244.26,0
19093080,22:22:05,22:22:05,2127,3,,,,1868.42,0
19093080,22:25:00,22:25:00,2514,4,,,,2880.46,
19093080,22:32:13,22:32:13,160,5,,,,6501.33,0
19093080,22:34:00,22:34:00,10161,6,,,,7429.4,
19093080,22:39:00,22:39:00,9520,7,,,,10867.16,
19093080,22:44:00,22:44:00,3344,8,,,,13550.16,
19093080,22:46:59,22:46:59,657,9,,,,16113.59,0
19093080,22:52:00,22:52:00,658,10,,,,20511.82,
19093080,22:52:19,22:52:19,2870,11,,,,20694.56,0
19093080,22:52:51,22:52:51,2871,12,,,,20995.56,0
19093080,22:53:29,22:53:29,2872,13,,,,21290.19,0
19093080,22:53:49,22:53:49,2873,14,,,,21467.05,0
19093080,22:54:02,22:54:02,6649,15,,,,21598.67,0
19093080,22:54:44,22:54:44,2874,16,,,,21917.8,0
19093080,22:55:17,22:55:17,2875,17,,,,22208.09,0
19093080,22:55:39,22:55:39,2876,18,,,,22428.28,0
19093080,22:56:15,22:56:15,2877,19,,,,22755.5,0
19093080,22:56:40,22:56:40,2878,20,,,,23003.24,0
19093080,22:57:23,22:57:23,2879,21,,,,23380.7,0
19093080,22:58:21,22:58:21,1145,22,,,,23850.58,0
19093080,22:59:00,22:59:00,2880,23,,,,24212.11,
19093080,22:59:53,22:59:53,998,24,,,,24717.82,0
19093080,23:00:55,23:00:55,2842,25,,,,25284.61,0
19093080,23:02:07,23:02:07,10090,26,,,,25880.66,0
19093080,23:03:22,23:03:22,10641,27,,,,26530.89,0
19093080,23:05:04,23:05:04,10643,28,,,,27172.61,0
19093080,23:06:09,23:06:09,10645,29,,,,27575.96,0
19093080,23:06:36,23:06:36,10647,30,,,,27877.17,0
19093080,23:07:00,23:07:00,8602,31,,,,28158.28,
19093080,23:08:35,23:08:35,10396,32,,,,28633.54,0
19093080,23:11:09,23:11:09,10392,33,,,,29753.49,0
19093080,23:12:15,23:12:15,2883,34,,,,30511.9,0
19093080,23:13:26,23:13:26,2884,35,,,,31371.74,0
19093080,23:13:41,23:13:41,2885,36,,,,31548.61,0
19093080,23:15:11,23:15:11,7908,37,,,,31937.91,0
19093080,23:16:19,23:16:19,4049,38,,,,32663.85,0
19093080,23:16:41,23:16:41,4050,39,,,,32876.05,0
19093080,23:17:34,23:17:34,4051,40,,,,33335.87,0
19093080,23:18:01,23:18:01,4052,41,,,,33606.39,0
19093080,23:18:40,23:18:40,4053,42,,,,33963.37,0
19093080,23:19:00,23:19:00,4054,43,,,,34172.47,
19093080,23:19:45,23:19:45,10436,44,,,,34551.28,0
19093080,23:22:00,23:22:00,8628,45,,,,35626.64,
19093080,23:23:58,23:23:58,9673,46,,,,36169.15,0
19093080,23:25:01,23:25:01,4055,47,,,,36442.63,0
19093080,23:25:45,23:25:45,9672,48,,,,36583.11,0
19093080,23:27:00,23:27:00,7499,49,,1,,36854.58,
19093100,22:17:00,22:17:00,9943,1,,,1,0,
19093100,22:20:26,22:20:26,5732,2,,,,1244.26,0
19093100,22:22:05,22:22:05,2127,3,,,,1868.42,0
19093100,22:25:00,22:25:00,2514,4,,,,2880.46,
19093100,22:32:13,22:32:13,160,5,,,,6501.33,0
19093100,22:34:00,22:34:00,10161,6,,,,7429.4,
19093100,22:39:00,22:39:00,9520,7,,,,10867.16,
19093100,22:44:00,22:44:00,3344,8,,,,13550.16,
19093100,22:46:59,22:46:59,657,9,,,,16113.59,0
19093100,22:52:00,22:52:00,658,10,,,,20511.82,
19093100,22:52:19,22:52:19,2870,11,,,,20694.56,0
19093100,22:52:51,22:52:51,2871,12,,,,20995.56,0
19093100,22:53:29,22:53:29,2872,13,,,,21290.19,0
19093100,22:53:49,22:53:49,2873,14,,,,21467.05,0
19093100,22:54:02,22:54:02,6649,15,,,,21598.67,0
19093100,22:54:44,22:54:44,2874,16,,,,21917.8,0
19093100,22:55:17,22:55:17,2875,17,,,,22208.09,0
19093100,22:55:39,22:55:39,2876,18,,,,22428.28,0
19093100,22:56:15,22:56:15,2877,19,,,,22755.5,0
19093100,22:56:40,22:56:40,2878,20,,,,23003.24,0
19093100,22:57:23,22:57:23,2879,21,,,,23380.7,0
19093100,22:58:21,22:58:21,1145,22,,,,23850.58,0
19093100,22:59:00,22:59:00,2880,23,,,,24212.11,
19093100,22:59:53,22:59:53,998,24,,,,24717.82,0
19093100,23:00:55,23:00:55,2842,25,,,,25284.61,0
19093100,23:02:07,23:02:07,10090,26,,,,25880.66,0
19093100,23:03:22,23:03:22,10641,27,,,,26530.89,0
19093100,23:05:04,23:05:04,10643,28,,,,27172.61,0
19093100,23:06:09,23:06:09,10645,29,,,,27575.96,0
19093100,23:06:36,23:06:36,10647,30,,,,27877.17,0
19093100,23:07:00,23:07:00,8602,31,,,,28158.28,
19093100,23:08:35,23:08:35,10396,32,,,,28633.54,0
19093100,23:11:09,23:11:09,10392,33,,,,29753.49,0
19093100,23:12:15,23:12:15,2883,34,,,,30511.9,0
19093100,23:13:26,23:13:26,2884,35,,,,31371.74,0
19093100,23:13:41,23:13:41,2885,36,,,,31548.61,0
19093100,23:15:11,23:15:11,7908,37,,,,31937.91,0
19093100,23:16:19,23:16:19,4049,38,,,,32663.85,0
19093100,23:16:41,23:16:41,4050,39,,,,32876.05,0
19093100,23:17:34,23:17:34,4051,40,,,,33335.87,0
19093100,23:18:01,23:18:01,4052,41,,,,33606.39,0
19093100,23:18:40,23:18:40,4053,42,,,,33963.37,0
19093100,23:19:00,23:19:00,4054,43,,,,34172.47,
19093100,23:19:45,23:19:45,10436,44,,,,34551.28,0
19093100,23:22:00,23:22:00,8628,45,,,,35626.64,
19093100,23:23:58,23:23:58,9673,46,,,,36169.15,0
19093100,23:25:01,23:25:01,4055,47,,,,36442.63,0
19093100,23:25:45,23:25:45,9672,48,,,,36583.11,0
19093100,23:27:00,23:27:00,7499,49,,1,,36854.58,
19093110,22:17:00,22:17:00,9943,1,,,1,0,
19093110,22:20:26,22:20:26,5732,2,,,,1244.26,0
19093110,22:22:05,22:22:05,2127,3,,,,1868.42,0
19093110,22:25:00,22:25:00,2514,4,,,,2880.46,
19093110,22:32:13,22:32:13,160,5,,,,6501.33,0
19093110,22:34:00,22:34:00,10161,6,,,,7429.4,
19093110,22:39:00,22:39:00,9520,7,,,,10867.16,
19093110,22:44:00,22:44:00,3344,8,,,,13550.16,
19093110,22:46:59,22:46:59,657,9,,,,16113.59,0
19093110,22:52:00,22:52:00,658,10,,,,20511.82,
19093110,22:52:19,22:52:19,2870,11,,,,20694.56,0
19093110,22:52:51,22:52:51,2871,12,,,,20995.56,0
19093110,22:53:29,22:53:29,2872,13,,,,21290.19,0
19093110,22:53:49,22:53:49,2873,14,,,,21467.05,0
19093110,22:54:02,22:54:02,6649,15,,,,21598.67,0
19093110,22:54:44,22:54:44,2874,16,,,,21917.8,0
19093110,22:55:17,22:55:17,2875,17,,,,22208.09,0
19093110,22:55:39,22:55:39,2876,18,,,,22428.28,0
19093110,22:56:15,22:56:15,2877,19,,,,22755.5,0
19093110,22:56:40,22:56:40,2878,20,,,,23003.24,0
19093110,22:57:23,22:57:23,2879,21,,,,23380.7,0
19093110,22:58:21,22:58:21,1145,22,,,,23850.58,0
19093110,22:59:00,22:59:00,2880,23,,,,24212.11,
19093110,22:59:53,22:59:53,998,24,,,,24717.82,0
19093110,23:00:55,23:00:55,2842,25,,,,25284.61,0
19093110,23:02:07,23:02:07,10090,26,,,,25880.66,0
19093110,23:03:22,23:03:22,10641,27,,,,26530.89,0
19093110,23:05:04,23:05:04,10643,28,,,,27172.61,0
19093110,23:06:09,23:06:09,10645,29,,,,27575.96,0
19093110,23:06:36,23:06:36,10647,30,,,,27877.17,0
19093110,23:07:00,23:07:00,8602,31,,,,28158.28,
19093110,23:08:35,23:08:35,10396,32,,,,28633.54,0
19093110,23:11:09,23:11:09,10392,33,,,,29753.49,0
19093110,23:12:15,23:12:15,2883,34,,,,30511.9,0
19093110,23:13:26,23:13:26,2884,35,,,,31371.74,0
19093110,23:13:41,23:13:41,2885,36,,,,31548.61,0
19093110,23:15:11,23:15:11,7908,37,,,,31937.91,0
19093110,23:16:19,23:16:19,4049,38,,,,32663.85,0
19093110,23:16:41,23:16:41,4050,39,,,,32876.05,0
19093110,23:17:34,23:17:34,4051,40,,,,33335.87,0
19093110,23:18:01,23:18:01,4052,41,,,,33606.39,0
19093110,23:18:40,23:18:40,4053,42,,,,33963.37,0
19093110,23:19:00,23:19:00,4054,43,,,,34172.47,
19093110,23:19:45,23:19:45,10436,44,,,,34551.28,0
19093110,23:22:00,23:22:00,8628,45,,,,35626.64,
19093110,23:23:58,23:23:58,9673,46,,,,36169.15,0
19093110,23:25:01,23:25:01,4055,47,,,,36442.63,0
19093110,23:25:45,23:25:45,9672,48,,,,36583.11,0
19093110,23:27:00,23:27:00,7499,49,,1,,36854.58,
19241070,17:02:00,17:02:00,9943,1,,,1,0,
19241070,17:05:26,17:05:26,5732,2,,,,1244.26,0
19241070,17:07:05,17:07:05,2127,3,,,,1868.42,0
19241070,17:10:00,17:10:00,2514,4,,,,2880.46,
19241070,17:18:01,17:18:01,160,5,,,,6501.33,0
19241070,17:20:00,17:20:00,10161,6,,,,7429.4,
19241070,17:25:00,17:25:00,9520,7,,,,10867.16,
19241070,17:30:00,17:30:00,3344,8,,,,13550.16,
19241070,17:32:59,17:32:59,657,9,,,,16113.59,0
19241070,17:38:00,17:38:00,658,10,,,,20511.82,
19241070,17:38:22,17:38:22,2870,11,,,,20694.56,0
19241070,17:38:58,17:38:58,2871,12,,,,20995.56,0
19241070,17:39:42,17:39:42,2872,13,,,,21290.19,0
19241070,17:40:04,17:40:04,2873,14,,,,21467.05,0
19241070,17:40:19,17:40:19,6649,15,,,,21598.67,0
19241070,17:41:08,17:41:08,2874,16,,,,21917.8,0
19241070,17:41:45,17:41:45,2875,17,,,,22208.09,0
19241070,17:42:11,17:42:11,2876,18,,,,22428.28,0
19241070,17:42:51,17:42:51,2877,19,,,,22755.5,0
19241070,17:43:21,17:43:21,2878,20,,,,23003.24,0
19241070,17:44:09,17:44:09,2879,21,,,,23380.7,0
19241070,17:45:16,17:45:16,1145,22,,,,23850.58,0
19241070,17:46:00,17:46:00,2880,23,,,,24212.11,
19241070,17:46:53,17:46:53,998,24,,,,24717.82,0
19241070,17:47:55,17:47:55,2842,25,,,,25284.61,0
19241070,17:49:07,17:49:07,10090,26,,,,25880.66,0
19241070,17:50:22,17:50:22,10641,27,,,,26530.89,0
19241070,17:52:04,17:52:04,10643,28,,,,27172.61,0
19241070,17:53:09,17:53:09,10645,29,,,,27575.96,0
19241070,17:53:36,17:53:36,10647,30,,,,27877.17,0
19241070,17:54:00,17:54:00,8602,31,,,,28158.28,
19241070,17:55:43,17:55:43,10396,32,,,,28633.54,0
19241070,17:58:30,17:58:30,10392,33,,,,29753.49,0
19241070,17:59:42,17:59:42,2883,34,,,,30511.9,0
19241070,18:00:58,18:00:58,2884,35,,,,31371.74,0
19241070,18:01:15,18:01:15,2885,36,,,,31548.61,0
19241070,18:02:52,18:02:52,7908,37,,,,31937.91,0
19241070,18:04:06,18:04:06,4049,38,,,,32663.85,0
19241070,18:04:30,18:04:30,4050,39,,,,32876.05,0
19241070,18:05:26,18:05:26,4051,40,,,,33335.87,0
19241070,18:05:57,18:05:57,4052,41,,,,33606.39,0
19241070,18:06:38,18:06:38,4053,42,,,,33963.37,0
19241070,18:07:00,18:07:00,4054,43,,,,34172.47,
19241070,18:07:45,18:07:45,10436,44,,,,34551.28,0
19241070,18:10:00,18:10:00,8628,45,,,,35626.64,
19241070,18:11:58,18:11:58,9673,46,,,,36169.15,0
19241070,18:13:01,18:13:01,4055,47,,,,36442.63,0
19241070,18:13:45,18:13:45,9672,48,,,,36583.11,0
19241070,18:15:00,18:15:00,7499,49,,1,,36854.58,
19887090,16:02:00,16:02:00,9943,1,,,1,0,
19887090,16:05:26,16:05:26,5732,2,,,,1244.26,0
19887090,16:07:05,16:07:05,2127,3,,,,1868.42,0
19887090,16:10:00,16:10:00,2514,4,,,,2880.46,
19887090,16:18:01,16:18:01,160,5,,,,6501.33,0
19887090,16:20:00,16:20:00,10161,6,,,,7429.4,
19887090,16:25:00,16:25:00,9520,7,,,,10867.16,
19887090,16:30:00,16:30:00,3344,8,,,,13550.16,
19887090,16:32:59,16:32:59,657,9,,,,16113.59,0
19887090,16:38:00,16:38:00,658,10,,,,20511.82,
19887090,16:38:22,16:38:22,2870,11,,,,20694.56,0
19887090,16:38:58,16:38:58,2871,12,,,,20995.56,0
19887090,16:39:42,16:39:42,2872,13,,,,21290.19,0
19887090,16:40:04,16:40:04,2873,14,,,,21467.05,0
19887090,16:40:19,16:40:19,6649,15,,,,21598.67,0
19887090,16:41:08,16:41:08,2874,16,,,,21917.8,0
19887090,16:41:45,16:41:45,2875,17,,,,22208.09,0
19887090,16:42:11,16:42:11,2876,18,,,,22428.28,0
19887090,16:42:51,16:42:51,2877,19,,,,22755.5,0
19887090,16:43:21,16:43:21,2878,20,,,,23003.24,0
19887090,16:44:09,16:44:09,2879,21,,,,23380.7,0
19887090,16:45:16,16:45:16,1145,22,,,,23850.58,0
19887090,16:46:00,16:46:00,2880,23,,,,24212.11,
19887090,16:46:53,16:46:53,998,24,,,,24717.82,0
19887090,16:47:55,16:47:55,2842,25,,,,25284.61,0
19887090,16:49:07,16:49:07,10090,26,,,,25880.66,0
19887090,16:50:22,16:50:22,10641,27,,,,26530.89,0
19887090,16:52:04,16:52:04,10643,28,,,,27172.61,0
19887090,16:53:09,16:53:09,10645,29,,,,27575.96,0
19887090,16:53:36,16:53:36,10647,30,,,,27877.17,0
19887090,16:54:00,16:54:00,8602,31,,,,28158.28,
19887090,16:55:43,16:55:43,10396,32,,,,28633.54,0
19887090,16:58:30,16:58:30,10392,33,,,,29753.49,0
19887090,16:59:42,16:59:42,2883,34,,,,30511.9,0
19887090,17:00:58,17:00:58,2884,35,,,,31371.74,0
19887090,17:01:15,17:01:15,2885,36,,,,31548.61,0
19887090,17:02:52,17:02:52,7908,37,,,,31937.91,0
19887090,17:04:06,17:04:06,4049,38,,,,32663.85,0
19887090,17:04:30,17:04:30,4050,39,,,,32876.05,0
19887090,17:05:26,17:05:26,4051,40,,,,33335.87,0
19887090,17:05:57,17:05:57,4052,41,,,,33606.39,0
19887090,17:06:38,17:06:38,4053,42,,,,33963.37,0
19887090,17:07:00,17:07:00,4054,43,,,,34172.47,
19887090,17:07:45,17:07:45,10436,44,,,,34551.28,0
19887090,17:10:00,17:10:00,8628,45,,,,35626.64,
19887090,17:11:58,17:11:58,9673,46,,,,36169.15,0
19887090,17:13:01,17:13:01,4055,47,,,,36442.63,0
19887090,17:13:45,17:13:45,9672,48,,,,36583.11,0
19887090,17:15:00,17:15:00,7499,49,,1,,36854.58,
20037010,09:17:00,09:17:00,9943,1,,,1,0,
20037010,09:20:26,09:20:26,5732,2,,,,1244.26,0
20037010,09:22:05,09:22:05,2127,3,,,,1868.42,0
20037010,09:25:00,09:25:00,2514,4,,,,2880.46,
20037010,09:33:01,09:33:01,160,5,,,,6501.33,0
20037010,09:35:00,09:35:00,10161,6,,,,7429.4,
20037010,09:40:00,09:40:00,9520,7,,,,10867.16,
20037010,09:45:00,09:45:00,3344,8,,,,13550.16,
20037010,09:47:59,09:47:59,657,9,,,,16113.59,0
20037010,09:53:00,09:53:00,658,10,,,,20511.82,
20037010,09:53:19,09:53:19,2870,11,,,,20694.56,0
20037010,09:53:51,09:53:51,2871,12,,,,20995.56,0
20037010,09:54:29,09:54:29,2872,13,,,,21290.19,0
20037010,09:54:49,09:54:49,2873,14,,,,21467.05,0
20037010,09:55:02,09:55:02,6649,15,,,,21598.67,0
20037010,09:55:44,09:55:44,2874,16,,,,21917.8,0
20037010,09:56:17,09:56:17,2875,17,,,,22208.09,0
20037010,09:56:39,09:56:39,2876,18,,,,22428.28,0
20037010,09:57:15,09:57:15,2877,19,,,,22755.5,0
20037010,09:57:40,09:57:40,2878,20,,,,23003.24,0
20037010,09:58:23,09:58:23,2879,21,,,,23380.7,0
20037010,09:59:21,09:59:21,1145,22,,,,23850.58,0
20037010,10:00:00,10:00:00,2880,23,,,,24212.11,
20037010,10:00:53,10:00:53,998,24,,,,24717.82,0
20037010,10:01:55,10:01:55,2842,25,,,,25284.61,0
20037010,10:03:07,10:03:07,10090,26,,,,25880.66,0
20037010,10:04:22,10:04:22,10641,27,,,,26530.89,0
20037010,10:06:04,10:06:04,10643,28,,,,27172.61,0
20037010,10:07:09,10:07:09,10645,29,,,,27575.96,0
20037010,10:07:36,10:07:36,10647,30,,,,27877.17,0
20037010,10:08:00,10:08:00,8602,31,,,,28158.28,
20037010,10:09:35,10:09:35,10396,32,,,,28633.54,0
20037010,10:12:09,10:12:09,10392,33,,,,29753.49,0
20037010,10:13:15,10:13:15,2883,34,,,,30511.9,0
20037010,10:14:26,10:14:26,2884,35,,,,31371.74,0
20037010,10:14:41,10:14:41,2885,36,,,,31548.61,0
20037010,10:16:11,10:16:11,7908,37,,,,31937.91,0
20037010,10:17:19,10:17:19,4049,38,,,,32663.85,0
20037010,10:17:41,10:17:41,4050,39,,,,32876.05,0
20037010,10:18:34,10:18:34,4051,40,,,,33335.87,0
20037010,10:19:01,10:19:01,4052,41,,,,33606.39,0
20037010,10:19:40,10:19:40,4053,42,,,,33963.37,0
20037010,10:20:00,10:20:00,4054,43,,,,34172.47,
20037010,10:20:45,10:20:45,10436,44,,,,34551.28,0
20037010,10:23:00,10:23:00,8628,45,,,,35626.64,
20037010,10:24:58,10:24:58,9673,46,,,,36169.15,0
20037010,10:26:01,10:26:01,4055,47,,,,36442.63,0
20037010,10:26:45,10:26:45,9672,48,,,,36583.11,0
20037010,10:28:00,10:28:00,7499,49,,1,,36854.58,
20037120,09:17:00,09:17:00,9943,1,,,1,0,
20037120,09:20:26,09:20:26,5732,2,,,,1244.26,0
20037120,09:22:05,09:22:05,2127,3,,,,1868.42,0
20037120,09:25:00,09:25:00,2514,4,,,,2880.46,
20037120,09:33:01,09:33:01,160,5,,,,6501.33,0
20037120,09:35:00,09:35:00,10161,6,,,,7429.4,
20037120,09:40:00,09:40:00,9520,7,,,,10867.16,
20037120,09:45:00,09:45:00,3344,8,,,,13550.16,
20037120,09:47:59,09:47:59,657,9,,,,16113.59,0
20037120,09:53:00,09:53:00,658,10,,,,20511.82,
20037120,09:53:19,09:53:19,2870,11,,,,20694.56,0
20037120,09:53:51,09:53:51,2871,12,,,,20995.56,0
20037120,09:54:29,09:54:29,2872,13,,,,21290.19,0
20037120,09:54:49,09:54:49,2873,14,,,,21467.05,0
20037120,09:55:02,09:55:02,6649,15,,,,21598.67,0
20037120,09:55:44,09:55:44,2874,16,,,,21917.8,0
20037120,09:56:17,09:56:17,2875,17,,,,22208.09,0
20037120,09:56:39,09:56:39,2876,18,,,,22428.28,0
20037120,09:57:15,09:57:15,2877,19,,,,22755.5,0
20037120,09:57:40,09:57:40,2878,20,,,,23003.24,0
20037120,09:58:23,09:58:23,2879,21,,,,23380.7,0
20037120,09:59:21,09:59:21,1145,22,,,,23850.58,0
20037120,10:00:00,10:00:00,2880,23,,,,24212.11,
20037120,10:00:53,10:00:53,998,24,,,,24717.82,0
20037120,10:01:55,10:01:55,2842,25,,,,25284.61,0
20037120,10:03:07,10:03:07,10090,26,,,,25880.66,0
20037120,10:04:22,10:04:22,10641,27,,,,26530.89,0
20037120,10:06:04,10:06:04,10643,28,,,,27172.61,0
20037120,10:07:09,10:07:09,10645,29,,,,27575.96,0
20037120,10:07:36,10:07:36,10647,30,,,,27877.17,0
20037120,10:08:00,10:08:00,8602,31,,,,28158.28,
20037120,10:09:35,10:09:35,10396,32,,,,28633.54,0
20037120,10:12:09,10:12:09,10392,33,,,,29753.49,0
20037120,10:13:15,10:13:15,2883,34,,,,30511.9,0
20037120,10:14:26,10:14:26,2884,35,,,,31371.74,0
20037120,10:14:41,10:14:41,2885,36,,,,31548.61,0
20037120,10:16:11,10:16:11,7908,37,,,,31937.91,0
20037120,10:17:19,10:17:19,4049,38,,,,32663.85,0
20037120,10:17:41,10:17:41,4050,39,,,,32876.05,0
20037120,10:18:34,10:18:34,4051,40,,,,33335.87,0
20037120,10:19:01,10:19:01,4052,41,,,,33606.39,0
20037120,10:19:40,10:19:40,4053,42,,,,33963.37,0
20037120,10:20:00,10:20:00,4054,43,,,,34172.47,
20037120,10:20:45,10:20:45,10436,44,,,,34551.28,0
20037120,10:23:00,10:23:00,8628,45,,,,35626.64,
20037120,10:24:58,10:24:58,9673,46,,,,36169.15,0
20037120,10:26:01,10:26:01,4055,47,,,,36442.63,0
20037120,10:26:45,10:26:45,9672,48,,,,36583.11,0
20037120,10:28:00,10:28:00,7499,49,,1,,36854.58,
20169090,19:02:00,19:02:00,9943,1,,,1,0,
20169090,19:05:26,19:05:26,5732,2,,,,1244.26,0
20169090,19:07:05,19:07:05,2127,3,,,,1868.42,0
20169090,19:10:00,19:10:00,2514,4,,,,2880.46,
20169090,19:18:01,19:18:01,160,5,,,,6501.33,0
20169090,19:20:00,19:20:00,10161,6,,,,7429.4,
20169090,19:25:00,19:25:00,9520,7,,,,10867.16,
20169090,19:30:00,19:30:00,3344,8,,,,13550.16,
20169090,19:32:59,19:32:59,657,9,,,,16113.59,0
20169090,19:38:00,19:38:00,658,10,,,,20511.82,
20169090,19:38:22,19:38:22,2870,11,,,,20694.56,0
20169090,19:38:58,19:38:58,2871,12,,,,20995.56,0
20169090,19:39:42,19:39:42,2872,13,,,,21290.19,0
20169090,19:40:04,19:40:04,2873,14,,,,21467.05,0
20169090,19:40:19,19:40:19,6649,15,,,,21598.67,0
20169090,19:41:08,19:41:08,2874,16,,,,21917.8,0
20169090,19:41:45,19:41:45,2875,17,,,,22208.09,0
20169090,19:42:11,19:42:11,2876,18,,,,22428.28,0
20169090,19:42:51,19:42:51,2877,19,,,,22755.5,0
20169090,19:43:21,19:43:21,2878,20,,,,23003.24,0
20169090,19:44:09,19:44:09,2879,21,,,,23380.7,0
20169090,19:45:16,19:45:16,1145,22,,,,23850.58,0
20169090,19:46:00,19:46:00,2880,23,,,,24212.11,
20169090,19:46:53,19:46:53,998,24,,,,24717.82,0
20169090,19:47:55,19:47:55,2842,25,,,,25284.61,0
20169090,19:49:07,19:49:07,10090,26,,,,25880.66,0
20169090,19:50:22,19:50:22,10641,27,,,,26530.89,0
20169090,19:52:04,19:52:04,10643,28,,,,27172.61,0
20169090,19:53:09,19:53:09,10645,29,,,,27575.96,0
20169090,19:53:36,19:53:36,10647,30,,,,27877.17,0
20169090,19:54:00,19:54:00,8602,31,,,,28158.28,
20169090,19:55:43,19:55:43,10396,32,,,,28633.54,0
20169090,19:58:30,19:58:30,10392,33,,,,29753.49,0
20169090,19:59:42,19:59:42,2883,34,,,,30511.9,0
20169090,20:00:58,20:00:58,2884,35,,,,31371.74,0
20169090,20:01:15,20:01:15,2885,36,,,,31548.61,0
20169090,20:02:52,20:02:52,7908,37,,,,31937.91,0
20169090,20:04:06,20:04:06,4049,38,,,,32663.85,0
20169090,20:04:30,20:04:30,4050,39,,,,32876.05,0
20169090,20:05:26,20:05:26,4051,40,,,,33335.87,0
20169090,20:05:57,20:05:57,4052,41,,,,33606.39,0
20169090,20:06:38,20:06:38,4053,42,,,,33963.37,0
20169090,20:07:00,20:07:00,4054,43,,,,34172.47,
20169090,20:07:45,20:07:45,10436,44,,,,34551.28,0
20169090,20:10:00,20:10:00,8628,45,,,,35626.64,
20169090,20:11:58,20:11:58,9673,46,,,,36169.15,0
20169090,20:13:01,20:13:01,4055,47,,,,36442.63,0
20169090,20:13:45,20:13:45,9672,48,,,,36583.11,0
20169090,20:15:00,20:15:00,7499,49,,1,,36854.58,
20319010,21:17:00,21:17:00,9943,1,,,1,0,
20319010,21:20:26,21:20:26,5732,2,,,,1244.26,0
20319010,21:22:05,21:22:05,2127,3,,,,1868.42,0
20319010,21:25:00,21:25:00,2514,4,,,,2880.46,
20319010,21:32:13,21:32:13,160,5,,,,6501.33,0
20319010,21:34:00,21:34:00,10161,6,,,,7429.4,
20319010,21:39:00,21:39:00,9520,7,,,,10867.16,
20319010,21:44:00,21:44:00,3344,8,,,,13550.16,
20319010,21:46:59,21:46:59,657,9,,,,16113.59,0
20319010,21:52:00,21:52:00,658,10,,,,20511.82,
20319010,21:52:19,21:52:19,2870,11,,,,20694.56,0
20319010,21:52:51,21:52:51,2871,12,,,,20995.56,0
20319010,21:53:29,21:53:29,2872,13,,,,21290.19,0
20319010,21:53:49,21:53:49,2873,14,,,,21467.05,0
20319010,21:54:02,21:54:02,6649,15,,,,21598.67,0
20319010,21:54:44,21:54:44,2874,16,,,,21917.8,0
20319010,21:55:17,21:55:17,2875,17,,,,22208.09,0
20319010,21:55:39,21:55:39,2876,18,,,,22428.28,0
20319010,21:56:15,21:56:15,2877,19,,,,22755.5,0
20319010,21:56:40,21:56:40,2878,20,,,,23003.24,0
20319010,21:57:23,21:57:23,2879,21,,,,23380.7,0
20319010,21:58:21,21:58:21,1145,22,,,,23850.58,0
20319010,21:59:00,21:59:00,2880,23,,,,24212.11,
20319010,21:59:53,21:59:53,998,24,,,,24717.82,0
20319010,22:00:55,22:00:55,2842,25,,,,25284.61,0
20319010,22:02:07,22:02:07,10090,26,,,,25880.66,0
20319010,22:03:22,22:03:22,10641,27,,,,26530.89,0
20319010,22:05:04,22:05:04,10643,28,,,,27172.61,0
20319010,22:06:09,22:06:09,10645,29,,,,27575.96,0
20319010,22:06:36,22:06:36,10647,30,,,,27877.17,0
20319010,22:07:00,22:07:00,8602,31,,,,28158.28,
20319010,22:08:35,22:08:35,10396,32,,,,28633.54,0
20319010,22:11:09,22:11:09,10392,33,,,,29753.49,0
20319010,22:12:15,22:12:15,2883,34,,,,30511.9,0
20319010,22:13:26,22:13:26,2884,35,,,,31371.74,0
20319010,22:13:41,22:13:41,2885,36,,,,31548.61,0
20319010,22:15:11,22:15:11,7908,37,,,,31937.91,0
20319010,22:16:19,22:16:19,4049,38,,,,32663.85,0
20319010,22:16:41,22:16:41,4050,39,,,,32876.05,0
20319010,22:17:34,22:17:34,4051,40,,,,33335.87,0
20319010,22:18:01,22:18:01,4052,41,,,,33606.39,0
20319010,22:18:40,22:18:40,4053,42,,,,33963.37,0
20319010,22:19:00,22:19:00,4054,43,,,,34172.47,
20319010,22:19:45,22:19:45,10436,44,,,,34551.28,0
20319010,22:22:00,22:22:00,8628,45,,,,35626.64,
20319010,22:23:58,22:23:58,9673,46,,,,36169.15,0
20319010,22:25:01,22:25:01,4055,47,,,,36442.63,0
20319010,22:25:45,22:25:45,9672,48,,,,36583.11,0
20319010,22:27:00,22:27:00,7499,49,,1,,36854.58,
20319120,21:17:00,21:17:00,9943,1,,,1,0,
20319120,21:20:26,21:20:26,5732,2,,,,1244.26,0
20319120,21:22:05,21:22:05,2127,3,,,,1868.42,0
20319120,21:25:00,21:25:00,2514,4,,,,2880.46,
20319120,21:32:13,21:32:13,160,5,,,,6501.33,0
20319120,21:34:00,21:34:00,10161,6,,,,7429.4,
20319120,21:39:00,21:39:00,9520,7,,,,10867.16,
20319120,21:44:00,21:44:00,3344,8,,,,13550.16,
20319120,21:46:59,21:46:59,657,9,,,,16113.59,0
20319120,21:52:00,21:52:00,658,10,,,,20511.82,
20319120,21:52:19,21:52:19,2870,11,,,,20694.56,0
20319120,21:52:51,21:52:51,2871,12,,,,20995.56,0
20319120,21:53:29,21:53:29,2872,13,,,,21290.19,0
20319120,21:53:49,21:53:49,2873,14,,,,21467.05,0
20319120,21:54:02,21:54:02,6649,15,,,,21598.67,0
20319120,21:54:44,21:54:44,2874,16,,,,21917.8,0
20319120,21:55:17,21:55:17,2875,17,,,,22208.09,0
20319120,21:55:39,21:55:39,2876,18,,,,22428.28,0
20319120,21:56:15,21:56:15,2877,19,,,,22755.5,0
20319120,21:56:40,21:56:40,2878,20,,,,23003.24,0
20319120,21:57:23,21:57:23,2879,21,,,,23380.7,0
20319120,21:58:21,21:58:21,1145,22,,,,23850.58,0
20319120,21:59:00,21:59:00,2880,23,,,,24212.11,
20319120,21:59:53,21:59:53,998,24,,,,24717.82,0
20319120,22:00:55,22:00:55,2842,25,,,,25284.61,0
20319120,22:02:07,22:02:07,10090,26,,,,25880.66,0
20319120,22:03:22,22:03:22,10641,27,,,,26530.89,0
20319120,22:05:04,22:05:04,10643,28,,,,27172.61,0
20319120,22:06:09,22:06:09,10645,29,,,,27575.96,0
20319120,22:06:36,22:06:36,10647,30,,,,27877.17,0
20319120,22:07:00,22:07:00,8602,31,,,,28158.28,
20319120,22:08:35,22:08:35,10396,32,,,,28633.54,0
20319120,22:11:09,22:11:09,10392,33,,,,29753.49,0
20319120,22:12:15,22:12:15,2883,34,,,,30511.9,0
20319120,22:13:26,22:13:26,2884,35,,,,31371.74,0
20319120,22:13:41,22:13:41,2885,36,,,,31548.61,0
20319120,22:15:11,22:15:11,7908,37,,,,31937.91,0
20319120,22:16:19,22:16:19,4049,38,,,,32663.85,0
20319120,22:16:41,22:16:41,4050,39,,,,32876.05,0
20319120,22:17:34,22:17:34,4051,40,,,,33335.87,0
20319120,22:18:01,22:18:01,4052,41,,,,33606.39,0
20319120,22:18:40,22:18:40,4053,42,,,,33963.37,0
20319120,22:19:00,22:19:00,4054,43,,,,34172.47,
20319120,22:19:45,22:19:45,10436,44,,,,34551.28,0
20319120,22:22:00,22:22:00,8628,45,,,,35626.64,
20319120,22:23:58,22:23:58,9673,46,,,,36169.15,0
20319120,22:25:01,22:25:01,4055,47,,,,36442.63,0
20319120,22:25:45,22:25:45,9672,48,,,,36583.11,0
20319120,22:27:00,22:27:00,7499,49,,1,,36854.58,
20437020,14:49:00,14:49:00,9943,1,,,1,0,
20437020,14:50:49,14:50:49,5732,2,,,,1244.26,0
20437020,14:51:25,14:51:25,2127,3,,,,1851.87,0
20437020,14:52:24,14:52:24,3836,4,,,,2512.32,0
20437020,14:58:00,14:58:00,9487,5,,,,6409.36,
20437020,15:04:00,15:04:00,9520,6,,,,9814.05,
20437020,15:09:00,15:09:00,3344,7,,,,12506.54,
20437020,15:12:14,15:12:14,657,8,,,,15074.48,0
20437020,15:18:00,15:18:00,658,9,,,,19477.92,
20437020,15:18:28,15:18:28,2870,10,,,,19660.66,0
20437020,15:19:12,15:19:12,2871,11,,,,19961.66,0
20437020,15:20:07,15:20:07,2872,12,,,,20256.29,0
20437020,15:20:36,15:20:36,2873,13,,,,20433.15,0
20437020,15:20:54,15:20:54,6649,14,,,,20564.77,0
20437020,15:21:55,15:21:55,2874,15,,,,20883.9,0
20437020,15:22:41,15:22:41,2875,16,,,,21174.19,0
20437020,15:23:14,15:23:14,2876,17,,,,21394.38,0
20437020,15:24:04,15:24:04,2877,18,,,,21721.6,0
20437020,15:24:41,15:24:41,2878,19,,,,21969.34,0
20437020,15:25:42,15:25:42,2879,20,,,,22346.8,0
20437020,15:27:05,15:27:05,1145,21,,,,22816.68,0
20437020,15:28:00,15:28:00,2880,22,,,,23178.21,
20437020,15:29:13,15:29:13,998,23,,,,23683.92,0
20437020,15:30:38,15:30:38,2842,24,,,,24250.71,0
20437020,15:32:16,15:32:16,10090,25,,,,24846.76,0
20437020,15:34:01,15:34:01,10641,26,,,,25493.37,0
20437020,15:36:21,15:36:21,10643,27,,,,26135.09,0
20437020,15:37:50,15:37:50,10645,28,,,,26538.44,0
20437020,15:38:28,15:38:28,10647,29,,,,26839.65,0
20437020,15:39:00,15:39:00,8602,30,,,,27120.76,
20437020,15:40:51,15:40:51,10396,31,,,,27596.02,0
20437020,15:43:49,15:43:49,10392,32,,,,28715.97,0
20437020,15:45:05,15:45:05,2883,33,,,,29474.36,0
20437020,15:46:28,15:46:28,2884,34,,,,30334.2,0
20437020,15:46:46,15:46:46,2885,35,,,,30511.07,0
20437020,15:48:30,15:48:30,7908,36,,,,30900.37,0
20437020,15:49:50,15:49:50,4049,37,,,,31626.31,0
20437020,15:50:16,15:50:16,4050,38,,,,31838.51,0
20437020,15:51:17,15:51:17,4051,39,,,,32298.33,0
20437020,15:51:49,15:51:49,4052,40,,,,32568.85,0
20437020,15:52:34,15:52:34,4053,41,,,,32925.83,0
20437020,15:53:00,15:53:00,4054,42,,,,33135.07,
20437020,15:55:46,15:55:46,4055,43,,,,33407.7,0
20437020,15:57:21,15:57:21,9672,44,,,,33548.18,0
20437020,16:00:00,16:00:00,7499,45,,1,,33819.65,
20437030,14:49:00,14:49:00,9943,1,,,1,0,
20437030,14:50:49,14:50:49,5732,2,,,,1244.26,0
20437030,14:51:25,14:51:25,2127,3,,,,1851.87,0
20437030,14:52:24,14:52:24,3836,4,,,,2512.32,0
20437030,14:58:00,14:58:00,9487,5,,,,6409.36,
20437030,15:04:00,15:04:00,9520,6,,,,9814.05,
20437030,15:09:00,15:09:00,3344,7,,,,12506.54,
20437030,15:12:14,15:12:14,657,8,,,,15074.48,0
20437030,15:18:00,15:18:00,658,9,,,,19477.92,
20437030,15:18:28,15:18:28,2870,10,,,,19660.66,0
20437030,15:19:12,15:19:12,2871,11,,,,19961.66,0
20437030,15:20:07,15:20:07,2872,12,,,,20256.29,0
20437030,15:20:36,15:20:36,2873,13,,,,20433.15,0
20437030,15:20:54,15:20:54,6649,14,,,,20564.77,0
20437030,15:21:55,15:21:55,2874,15,,,,20883.9,0
20437030,15:22:41,15:22:41,2875,16,,,,21174.19,0
20437030,15:23:14,15:23:14,2876,17,,,,21394.38,0
20437030,15:24:04,15:24:04,2877,18,,,,21721.6,0
20437030,15:24:41,15:24:41,2878,19,,,,21969.34,0
20437030,15:25:42,15:25:42,2879,20,,,,22346.8,0
20437030,15:27:05,15:27:05,1145,21,,,,22816.68,0
20437030,15:28:00,15:28:00,2880,22,,,,23178.21,
20437030,15:29:13,15:29:13,998,23,,,,23683.92,0
20437030,15:30:38,15:30:38,2842,24,,,,24250.71,0
20437030,15:32:16,15:32:16,10090,25,,,,24846.76,0
20437030,15:34:01,15:34:01,10641,26,,,,25493.37,0
20437030,15:36:21,15:36:21,10643,27,,,,26135.09,0
20437030,15:37:50,15:37:50,10645,28,,,,26538.44,0
20437030,15:38:28,15:38:28,10647,29,,,,26839.65,0
20437030,15:39:00,15:39:00,8602,30,,,,27120.76,
20437030,15:40:51,15:40:51,10396,31,,,,27596.02,0
20437030,15:43:49,15:43:49,10392,32,,,,28715.97,0
20437030,15:45:05,15:45:05,2883,33,,,,29474.36,0
20437030,15:46:28,15:46:28,2884,34,,,,30334.2,0
20437030,15:46:46,15:46:46,2885,35,,,,30511.07,0
20437030,15:48:30,15:48:30,7908,36,,,,30900.37,0
20437030,15:49:50,15:49:50,4049,37,,,,31626.31,0
20437030,15:50:16,15:50:16,4050,38,,,,31838.51,0
20437030,15:51:17,15:51:17,4051,39,,,,32298.33,0
20437030,15:51:49,15:51:49,4052,40,,,,32568.85,0
20437030,15:52:34,15:52:34,4053,41,,,,32925.83,0
20437030,15:53:00,15:53:00,4054,42,,,,33135.07,
20437030,15:55:46,15:55:46,4055,43,,,,33407.7,0
20437030,15:57:21,15:57:21,9672,44,,,,33548.18,0
20437030,16:00:00,16:00:00,7499,45,,1,,33819.65,
20437040,14:49:00,14:49:00,9943,1,,,1,0,
20437040,14:50:49,14:50:49,5732,2,,,,1244.26,0
20437040,14:51:25,14:51:25,2127,3,,,,1851.87,0
20437040,14:52:24,14:52:24,3836,4,,,,2512.32,0
20437040,14:58:00,14:58:00,9487,5,,,,6409.36,
20437040,15:04:00,15:04:00,9520,6,,,,9814.05,
20437040,15:09:00,15:09:00,3344,7,,,,12506.54,
20437040,15:12:14,15:12:14,657,8,,,,15074.48,0
20437040,15:18:00,15:18:00,658,9,,,,19477.92,
20437040,15:18:28,15:18:28,2870,10,,,,19660.66,0
20437040,15:19:12,15:19:12,2871,11,,,,19961.66,0
20437040,15:20:07,15:20:07,2872,12,,,,20256.29,0
20437040,15:20:36,15:20:36,2873,13,,,,20433.15,0
20437040,15:20:54,15:20:54,6649,14,,,,20564.77,0
20437040,15:21:55,15:21:55,2874,15,,,,20883.9,0
20437040,15:22:41,15:22:41,2875,16,,,,21174.19,0
20437040,15:23:14,15:23:14,2876,17,,,,21394.38,0
20437040,15:24:04,15:24:04,2877,18,,,,21721.6,0
20437040,15:24:41,15:24:41,2878,19,,,,21969.34,0
20437040,15:25:42,15:25:42,2879,20,,,,22346.8,0
20437040,15:27:05,15:27:05,1145,21,,,,22816.68,0
20437040,15:28:00,15:28:00,2880,22,,,,23178.21,
20437040,15:29:13,15:29:13,998,23,,,,23683.92,0
20437040,15:30:38,15:30:38,2842,24,,,,24250.71,0
20437040,15:32:16,15:32:16,10090,25,,,,24846.76,0
20437040,15:34:01,15:34:01,10641,26,,,,25493.37,0
20437040,15:36:21,15:36:21,10643,27,,,,26135.09,0
20437040,15:37:50,15:37:50,10645,28,,,,26538.44,0
20437040,15:38:28,15:38:28,10647,29,,,,26839.65,0
20437040,15:39:00,15:39:00,8602,30,,,,27120.76,
20437040,15:40:51,15:40:51,10396,31,,,,27596.02,0
20437040,15:43:49,15:43:49,10392,32,,,,28715.97,0
20437040,15:45:05,15:45:05,2883,33,,,,29474.36,0
20437040,15:46:28,15:46:28,2884,34,,,,30334.2,0
20437040,15:46:46,15:46:46,2885,35,,,,30511.07,0
20437040,15:48:30,15:48:30,7908,36,,,,30900.37,0
20437040,15:49:50,15:49:50,4049,37,,,,31626.31,0
20437040,15:50:16,15:50:16,4050,38,,,,31838.51,0
20437040,15:51:17,15:51:17,4051,39,,,,32298.33,0
20437040,15:51:49,15:51:49,4052,40,,,,32568.85,0
20437040,15:52:34,15:52:34,4053,41,,,,32925.83,0
20437040,15:53:00,15:53:00,4054,42,,,,33135.07,
20437040,15:55:46,15:55:46,4055,43,,,,33407.7,0
20437040,15:57:21,15:57:21,9672,44,,,,33548.18,0
20437040,16:00:00,16:00:00,7499,45,,1,,33819.65,
20437050,14:49:00,14:49:00,9943,1,,,1,0,
20437050,14:50:49,14:50:49,5732,2,,,,1244.26,0
20437050,14:51:25,14:51:25,2127,3,,,,1851.87,0
20437050,14:52:24,14:52:24,3836,4,,,,2512.32,0
20437050,14:58:00,14:58:00,9487,5,,,,6409.36,
20437050,15:04:00,15:04:00,9520,6,,,,9814.05,
20437050,15:09:00,15:09:00,3344,7,,,,12506.54,
20437050,15:12:14,15:12:14,657,8,,,,15074.48,0
20437050,15:18:00,15:18:00,658,9,,,,19477.92,
20437050,15:18:28,15:18:28,2870,10,,,,19660.66,0
20437050,15:19:12,15:19:12,2871,11,,,,19961.66,0
20437050,15:20:07,15:20:07,2872,12,,,,20256.29,0
20437050,15:20:36,15:20:36,2873,13,,,,20433.15,0
20437050,15:20:54,15:20:54,6649,14,,,,20564.77,0
20437050,15:21:55,15:21:55,2874,15,,,,20883.9,0
20437050,15:22:41,15:22:41,2875,16,,,,21174.19,0
20437050,15:23:14,15:23:14,2876,17,,,,21394.38,0
20437050,15:24:04,15:24:04,2877,18,,,,21721.6,0
20437050,15:24:41,15:24:41,2878,19,,,,21969.34,0
20437050,15:25:42,15:25:42,2879,20,,,,22346.8,0
20437050,15:27:05,15:27:05,1145,21,,,,22816.68,0
20437050,15:28:00,15:28:00,2880,22,,,,23178.21,
20437050,15:29:13,15:29:13,998,23,,,,23683.92,0
20437050,15:30:38,15:30:38,2842,24,,,,24250.71,0
20437050,15:32:16,15:32:16,10090,25,,,,24846.76,0
20437050,15:34:01,15:34:01,10641,26,,,,25493.37,0
20437050,15:36:21,15:36:21,10643,27,,,,26135.09,0
20437050,15:37:50,15:37:50,10645,28,,,,26538.44,0
20437050,15:38:28,15:38:28,10647,29,,,,26839.65,0
20437050,15:39:00,15:39:00,8602,30,,,,27120.76,
20437050,15:40:51,15:40:51,10396,31,,,,27596.02,0
20437050,15:43:49,15:43:49,10392,32,,,,28715.97,0
20437050,15:45:05,15:45:05,2883,33,,,,29474.36,0
20437050,15:46:28,15:46:28,2884,34,,,,30334.2,0
20437050,15:46:46,15:46:46,2885,35,,,,30511.07,0
20437050,15:48:30,15:48:30,7908,36,,,,30900.37,0
20437050,15:49:50,15:49:50,4049,37,,,,31626.31,0
20437050,15:50:16,15:50:16,4050,38,,,,31838.51,0
20437050,15:51:17,15:51:17,4051,39,,,,32298.33,0
20437050,15:51:49,15:51:49,4052,40,,,,32568.85,0
20437050,15:52:34,15:52:34,4053,41,,,,32925.83,0
20437050,15:53:00,15:53:00,4054,42,,,,33135.07,
20437050,15:55:46,15:55:46,4055,43,,,,33407.7,0
20437050,15:57:21,15:57:21,9672,44,,,,33548.18,0
20437050,16:00:00,16:00:00,7499,45,,1,,33819.65,
20437060,14:49:00,14:49:00,9943,1,,,1,0,
20437060,14:50:49,14:50:49,5732,2,,,,1244.26,0
20437060,14:51:25,14:51:25,2127,3,,,,1851.87,0
20437060,14:52:24,14:52:24,3836,4,,,,2512.32,0
20437060,14:58:00,14:58:00,9487,5,,,,6409.36,
20437060,15:04:00,15:04:00,9520,6,,,,9814.05,
20437060,15:09:00,15:09:00,3344,7,,,,12506.54,
20437060,15:12:14,15:12:14,657,8,,,,15074.48,0
20437060,15:18:00,15:18:00,658,9,,,,19477.92,
20437060,15:18:28,15:18:28,2870,10,,,,19660.66,0
20437060,15:19:12,15:19:12,2871,11,,,,19961.66,0
20437060,15:20:07,15:20:07,2872,12,,,,20256.29,0
20437060,15:20:36,15:20:36,2873,13,,,,20433.15,0
20437060,15:20:54,15:20:54,6649,14,,,,20564.77,0
20437060,15:21:55,15:21:55,2874,15,,,,20883.9,0
20437060,15:22:41,15:22:41,2875,16,,,,21174.19,0
20437060,15:23:14,15:23:14,2876,17,,,,21394.38,0
20437060,15:24:04,15:24:04,2877,18,,,,21721.6,0
20437060,15:24:41,15:24:41,2878,19,,,,21969.34,0
20437060,15:25:42,15:25:42,2879,20,,,,22346.8,0
20437060,15:27:05,15:27:05,1145,21,,,,22816.68,0
20437060,15:28:00,15:28:00,2880,22,,,,23178.21,
20437060,15:29:13,15:29:13,998,23,,,,23683.92,0
20437060,15:30:38,15:30:38,2842,24,,,,24250.71,0
20437060,15:32:16,15:32:16,10090,25,,,,24846.76,0
20437060,15:34:01,15:34:01,10641,26,,,,25493.37,0
20437060,15:36:21,15:36:21,10643,27,,,,26135.09,0
20437060,15:37:50,15:37:50,10645,28,,,,26538.44,0
20437060,15:38:28,15:38:28,10647,29,,,,26839.65,0
20437060,15:39:00,15:39:00,8602,30,,,,27120.76,
20437060,15:40:51,15:40:51,10396,31,,,,27596.02,0
20437060,15:43:49,15:43:49,10392,32,,,,28715.97,0
20437060,15:45:05,15:45:05,2883,33,,,,29474.36,0
20437060,15:46:28,15:46:28,2884,34,,,,30334.2,0
20437060,15:46:46,15:46:46,2885,35,,,,30511.07,0
20437060,15:48:30,15:48:30,7908,36,,,,30900.37,0
20437060,15:49:50,15:49:50,4049,37,,,,31626.31,0
20437060,15:50:16,15:50:16,4050,38,,,,31838.51,0
20437060,15:51:17,15:51:17,4051,39,,,,32298.33,0
20437060,15:51:49,15:51:49,4052,40,,,,32568.85,0
20437060,15:52:34,15:52:34,4053,41,,,,32925.83,0
20437060,15:53:00,15:53:00,4054,42,,,,33135.07,
20437060,15:55:46,15:55:46,4055,43,,,,33407.7,0
20437060,15:57:21,15:57:21,9672,44,,,,33548.18,0
20437060,16:00:00,16:00:00,7499,45,,1,,33819.65,
20463010,22:17:00,22:17:00,9943,1,,,1,0,
20463010,22:20:26,22:20:26,5732,2,,,,1244.26,0
20463010,22:22:05,22:22:05,2127,3,,,,1868.42,0
20463010,22:25:00,22:25:00,2514,4,,,,2880.46,
20463010,22:32:13,22:32:13,160,5,,,,6501.33,0
20463010,22:34:00,22:34:00,10161,6,,,,7429.4,
20463010,22:39:00,22:39:00,9520,7,,,,10867.16,
20463010,22:44:00,22:44:00,3344,8,,,,13550.16,
20463010,22:46:59,22:46:59,657,9,,,,16113.59,0
20463010,22:52:00,22:52:00,658,10,,,,20511.82,
20463010,22:52:19,22:52:19,2870,11,,,,20694.56,0
20463010,22:52:51,22:52:51,2871,12,,,,20995.56,0
20463010,22:53:29,22:53:29,2872,13,,,,21290.19,0
20463010,22:53:49,22:53:49,2873,14,,,,21467.05,0
20463010,22:54:02,22:54:02,6649,15,,,,21598.67,0
20463010,22:54:44,22:54:44,2874,16,,,,21917.8,0
20463010,22:55:17,22:55:17,2875,17,,,,22208.09,0
20463010,22:55:39,22:55:39,2876,18,,,,22428.28,0
20463010,22:56:15,22:56:15,2877,19,,,,22755.5,0
20463010,22:56:40,22:56:40,2878,20,,,,23003.24,0
20463010,22:57:23,22:57:23,2879,21,,,,23380.7,0
20463010,22:58:21,22:58:21,1145,22,,,,23850.58,0
20463010,22:59:00,22:59:00,2880,23,,,,24212.11,
20463010,22:59:53,22:59:53,998,24,,,,24717.82,0
20463010,23:00:55,23:00:55,2842,25,,,,25284.61,0
20463010,23:02:07,23:02:07,10090,26,,,,25880.66,0
20463010,23:03:22,23:03:22,10641,27,,,,26530.89,0
20463010,23:05:04,23:05:04,10643,28,,,,27172.61,0
20463010,23:06:09,23:06:09,10645,29,,,,27575.96,0
20463010,23:06:36,23:06:36,10647,30,,,,27877.17,0
20463010,23:07:00,23:07:00,8602,31,,,,28158.28,
20463010,23:08:35,23:08:35,10396,32,,,,28633.54,0
20463010,23:11:09,23:11:09,10392,33,,,,29753.49,0
20463010,23:12:15,23:12:15,2883,34,,,,30511.9,0
20463010,23:13:26,23:13:26,2884,35,,,,31371.74,0
20463010,23:13:41,23:13:41,2885,36,,,,31548.61,0
20463010,23:15:11,23:15:11,7908,37,,,,31937.91,0
20463010,23:16:19,23:16:19,4049,38,,,,32663.85,0
20463010,23:16:41,23:16:41,4050,39,,,,32876.05,0
20463010,23:17:34,23:17:34,4051,40,,,,33335.87,0
20463010,23:18:01,23:18:01,4052,41,,,,33606.39,0
20463010,23:18:40,23:18:40,4053,42,,,,33963.37,0
20463010,23:19:00,23:19:00,4054,43,,,,34172.47,
20463010,23:19:45,23:19:45,10436,44,,,,34551.28,0
20463010,23:22:00,23:22:00,8628,45,,,,35626.64,
20463010,23:23:58,23:23:58,9673,46,,,,36169.15,0
20463010,23:25:01,23:25:01,4055,47,,,,36442.63,0
20463010,23:25:45,23:25:45,9672,48,,,,36583.11,0
20463010,23:27:00,23:27:00,7499,49,,1,,36854.58,
20463120,22:17:00,22:17:00,9943,1,,,1,0,
20463120,22:20:26,22:20:26,5732,2,,,,1244.26,0
20463120,22:22:05,22:22:05,2127,3,,,,1868.42,0
20463120,22:25:00,22:25:00,2514,4,,,,2880.46,
20463120,22:32:13,22:32:13,160,5,,,,6501.33,0
20463120,22:34:00,22:34:00,10161,6,,,,7429.4,
20463120,22:39:00,22:39:00,9520,7,,,,10867.16,
20463120,22:44:00,22:44:00,3344,8,,,,13550.16,
20463120,22:46:59,22:46:59,657,9,,,,16113.59,0
20463120,22:52:00,22:52:00,658,10,,,,20511.82,
20463120,22:52:19,22:52:19,2870,11,,,,20694.56,0
20463120,22:52:51,22:52:51,2871,12,,,,20995.56,0
20463120,22:53:29,22:53:29,2872,13,,,,21290.19,0
20463120,22:53:49,22:53:49,2873,14,,,,21467.05,0
20463120,22:54:02,22:54:02,6649,15,,,,21598.67,0
20463120,22:54:44,22:54:44,2874,16,,,,21917.8,0
20463120,22:55:17,22:55:17,2875,17,,,,22208.09,0
20463120,22:55:39,22:55:39,2876,18,,,,22428.28,0
20463120,22:56:15,22:56:15,2877,19,,,,22755.5,0
20463120,22:56:40,22:56:40,2878,20,,,,23003.24,0
20463120,22:57:23,22:57:23,2879,21,,,,23380.7,0
20463120,22:58:21,22:58:21,1145,22,,,,23850.58,0
20463120,22:59:00,22:59:00,2880,23,,,,24212.11,
20463120,22:59:53,22:59:53,998,24,,,,24717.82,0
20463120,23:00:55,23:00:55,2842,25,,,,25284.61,0
20463120,23:02:07,23:02:07,10090,26,,,,25880.66,0
20463120,23:03:22,23:03:22,10641,27,,,,26530.89,0
20463120,23:05:04,23:05:04,10643,28,,,,27172.61,0
20463120,23:06:09,23:06:09,10645,29,,,,27575.96,0
20463120,23:06:36,23:06:36,10647,30,,,,27877.17,0
20463120,23:07:00,23:07:00,8602,31,,,,28158.28,
20463120,23:08:35,23:08:35,10396,32,,,,28633.54,0
20463120,23:11:09,23:11:09,10392,33,,,,29753.49,0
20463120,23:12:15,23:12:15,2883,34,,,,30511.9,0
20463120,23:13:26,23:13:26,2884,35,,,,31371.74,0
20463120,23:13:41,23:13:41,2885,36,,,,31548.61,0
20463120,23:15:11,23:15:11,7908,37,,,,31937.91,0
20463120,23:16:19,23:16:19,4049,38,,,,32663.85,0
20463120,23:16:41,23:16:41,4050,39,,,,32876.05,0
20463120,23:17:34,23:17:34,4051,40,,,,33335.87,0
20463120,23:18:01,23:18:01,4052,41,,,,33606.39,0
20463120,23:18:40,23:18:40,4053,42,,,,33963.37,0
20463120,23:19:00,23:19:00,4054,43,,,,34172.47,
20463120,23:19:45,23:19:45,10436,44,,,,34551.28,0
20463120,23:22:00,23:22:00,8628,45,,,,35626.64,
20463120,23:23:58,23:23:58,9673,46,,,,36169.15,0
20463120,23:25:01,23:25:01,4055,47,,,,36442.63,0
20463120,23:25:45,23:25:45,9672,48,,,,36583.11,0
20463120,23:27:00,23:27:00,7499,49,,1,,36854.58,
20740080,08:17:00,08:17:00,9943,1,,,1,0,
20740080,08:20:26,08:20:26,5732,2,,,,1244.26,0
20740080,08:22:05,08:22:05,2127,3,,,,1868.42,0
20740080,08:25:00,08:25:00,2514,4,,,,2880.46,
20740080,08:33:01,08:33:01,160,5,,,,6501.33,0
20740080,08:35:00,08:35:00,10161,6,,,,7429.4,
20740080,08:40:00,08:40:00,9520,7,,,,10867.16,
20740080,08:45:00,08:45:00,3344,8,,,,13550.16,
20740080,08:47:59,08:47:59,657,9,,,,16113.59,0
20740080,08:53:00,08:53:00,658,10,,,,20511.82,
20740080,08:53:19,08:53:19,2870,11,,,,20694.56,0
20740080,08:53:51,08:53:51,2871,12,,,,20995.56,0
20740080,08:54:29,08:54:29,2872,13,,,,21290.19,0
20740080,08:54:49,08:54:49,2873,14,,,,21467.05,0
20740080,08:55:02,08:55:02,6649,15,,,,21598.67,0
20740080,08:55:44,08:55:44,2874,16,,,,21917.8,0
20740080,08:56:17,08:56:17,2875,17,,,,22208.09,0
20740080,08:56:39,08:56:39,2876,18,,,,22428.28,0
20740080,08:57:15,08:57:15,2877,19,,,,22755.5,0
20740080,08:57:40,08:57:40,2878,20,,,,23003.24,0
20740080,08:58:23,08:58:23,2879,21,,,,23380.7,0
20740080,08:59:21,08:59:21,1145,22,,,,23850.58,0
20740080,09:00:00,09:00:00,2880,23,,,,24212.11,
20740080,09:00:53,09:00:53,998,24,,,,24717.82,0
20740080,09:01:55,09:01:55,2842,25,,,,25284.61,0
20740080,09:03:07,09:03:07,10090,26,,,,25880.66,0
20740080,09:04:22,09:04:22,10641,27,,,,26530.89,0
20740080,09:06:04,09:06:04,10643,28,,,,27172.61,0
20740080,09:07:09,09:07:09,10645,29,,,,27575.96,0
20740080,09:07:36,09:07:36,10647,30,,,,27877.17,0
20740080,09:08:00,09:08:00,8602,31,,,,28158.28,
20740080,09:09:35,09:09:35,10396,32,,,,28633.54,0
20740080,09:12:09,09:12:09,10392,33,,,,29753.49,0
20740080,09:13:15,09:13:15,2883,34,,,,30511.9,0
20740080,09:14:26,09:14:26,2884,35,,,,31371.74,0
20740080,09:14:41,09:14:41,2885,36,,,,31548.61,0
20740080,09:16:11,09:16:11,7908,37,,,,31937.91,0
20740080,09:17:19,09:17:19,4049,38,,,,32663.85,0
20740080,09:17:41,09:17:41,4050,39,,,,32876.05,0
20740080,09:18:34,09:18:34,4051,40,,,,33335.87,0
20740080,09:19:01,09:19:01,4052,41,,,,33606.39,0
20740080,09:19:40,09:19:40,4053,42,,,,33963.37,0
20740080,09:20:00,09:20:00,4054,43,,,,34172.47,
20740080,09:20:45,09:20:45,10436,44,,,,34551.28,0
20740080,09:23:00,09:23:00,8628,45,,,,35626.64,
20740080,09:24:58,09:24:58,9673,46,,,,36169.15,0
20740080,09:26:01,09:26:01,4055,47,,,,36442.63,0
20740080,09:26:45,09:26:45,9672,48,,,,36583.11,0
20740080,09:28:00,09:28:00,7499,49,,1,,36854.58,
20740100,08:17:00,08:17:00,9943,1,,,1,0,
20740100,08:20:26,08:20:26,5732,2,,,,1244.26,0
20740100,08:22:05,08:22:05,2127,3,,,,1868.42,0
20740100,08:25:00,08:25:00,2514,4,,,,2880.46,
20740100,08:33:01,08:33:01,160,5,,,,6501.33,0
20740100,08:35:00,08:35:00,10161,6,,,,7429.4,
20740100,08:40:00,08:40:00,9520,7,,,,10867.16,
20740100,08:45:00,08:45:00,3344,8,,,,13550.16,
20740100,08:47:59,08:47:59,657,9,,,,16113.59,0
20740100,08:53:00,08:53:00,658,10,,,,20511.82,
20740100,08:53:19,08:53:19,2870,11,,,,20694.56,0
20740100,08:53:51,08:53:51,2871,12,,,,20995.56,0
20740100,08:54:29,08:54:29,2872,13,,,,21290.19,0
20740100,08:54:49,08:54:49,2873,14,,,,21467.05,0
20740100,08:55:02,08:55:02,6649,15,,,,21598.67,0
20740100,08:55:44,08:55:44,2874,16,,,,21917.8,0
20740100,08:56:17,08:56:17,2875,17,,,,22208.09,0
20740100,08:56:39,08:56:39,2876,18,,,,22428.28,0
20740100,08:57:15,08:57:15,2877,19,,,,22755.5,0
20740100,08:57:40,08:57:40,2878,20,,,,23003.24,0
20740100,08:58:23,08:58:23,2879,21,,,,23380.7,0
20740100,08:59:21,08:59:21,1145,22,,,,23850.58,0
20740100,09:00:00,09:00:00,2880,23,,,,24212.11,
20740100,09:00:53,09:00:53,998,24,,,,24717.82,0
20740100,09:01:55,09:01:55,2842,25,,,,25284.61,0
20740100,09:03:07,09:03:07,10090,26,,,,25880.66,0
20740100,09:04:22,09:04:22,10641,27,,,,26530.89,0
20740100,09:06:04,09:06:04,10643,28,,,,27172.61,0
20740100,09:07:09,09:07:09,10645,29,,,,27575.96,0
20740100,09:07:36,09:07:36,10647,30,,,,27877.17,0
20740100,09:08:00,09:08:00,8602,31,,,,28158.28,
20740100,09:09:35,09:09:35,10396,32,,,,28633.54,0
20740100,09:12:09,09:12:09,10392,33,,,,29753.49,0
20740100,09:13:15,09:13:15,2883,34,,,,30511.9,0
20740100,09:14:26,09:14:26,2884,35,,,,31371.74,0
20740100,09:14:41,09:14:41,2885,36,,,,31548.61,0
20740100,09:16:11,09:16:11,7908,37,,,,31937.91,0
20740100,09:17:19,09:17:19,4049,38,,,,32663.85,0
20740100,09:17:41,09:17:41,4050,39,,,,32876.05,0
20740100,09:18:34,09:18:34,4051,40,,,,33335.87,0
20740100,09:19:01,09:19:01,4052,41,,,,33606.39,0
20740100,09:19:40,09:19:40,4053,42,,,,33963.37,0
20740100,09:20:00,09:20:00,4054,43,,,,34172.47,
20740100,09:20:45,09:20:45,10436,44,,,,34551.28,0
20740100,09:23:00,09:23:00,8628,45,,,,35626.64,
20740100,09:24:58,09:24:58,9673,46,,,,36169.15,0
20740100,09:26:01,09:26:01,4055,47,,,,36442.63,0
20740100,09:26:45,09:26:45,9672,48,,,,36583.11,0
20740100,09:28:00,09:28:00,7499,49,,1,,36854.58,
20740110,08:17:00,08:17:00,9943,1,,,1,0,
20740110,08:20:26,08:20:26,5732,2,,,,1244.26,0
20740110,08:22:05,08:22:05,2127,3,,,,1868.42,0
20740110,08:25:00,08:25:00,2514,4,,,,2880.46,
20740110,08:33:01,08:33:01,160,5,,,,6501.33,0
20740110,08:35:00,08:35:00,10161,6,,,,7429.4,
20740110,08:40:00,08:40:00,9520,7,,,,10867.16,
20740110,08:45:00,08:45:00,3344,8,,,,13550.16,
20740110,08:47:59,08:47:59,657,9,,,,16113.59,0
20740110,08:53:00,08:53:00,658,10,,,,20511.82,
20740110,08:53:19,08:53:19,2870,11,,,,20694.56,0
20740110,08:53:51,08:53:51,2871,12,,,,20995.56,0
20740110,08:54:29,08:54:29,2872,13,,,,21290.19,0
20740110,08:54:49,08:54:49,2873,14,,,,21467.05,0
20740110,08:55:02,08:55:02,6649,15,,,,21598.67,0
20740110,08:55:44,08:55:44,2874,16,,,,21917.8,0
20740110,08:56:17,08:56:17,2875,17,,,,22208.09,0
20740110,08:56:39,08:56:39,2876,18,,,,22428.28,0
20740110,08:57:15,08:57:15,2877,19,,,,22755.5,0
20740110,08:57:40,08:57:40,2878,20,,,,23003.24,0
20740110,08:58:23,08:58:23,2879,21,,,,23380.7,0
20740110,08:59:21,08:59:21,1145,22,,,,23850.58,0
20740110,09:00:00,09:00:00,2880,23,,,,24212.11,
20740110,09:00:53,09:00:53,998,24,,,,24717.82,0
20740110,09:01:55,09:01:55,2842,25,,,,25284.61,0
20740110,09:03:07,09:03:07,10090,26,,,,25880.66,0
20740110,09:04:22,09:04:22,10641,27,,,,26530.89,0
20740110,09:06:04,09:06:04,10643,28,,,,27172.61,0
20740110,09:07:09,09:07:09,10645,29,,,,27575.96,0
20740110,09:07:36,09:07:36,10647,30,,,,27877.17,0
20740110,09:08:00,09:08:00,8602,31,,,,28158.28,
20740110,09:09:35,09:09:35,10396,32,,,,28633.54,0
20740110,09:12:09,09:12:09,10392,33,,,,29753.49,0
20740110,09:13:15,09:13:15,2883,34,,,,30511.9,0
20740110,09:14:26,09:14:26,2884,35,,,,31371.74,0
20740110,09:14:41,09:14:41,2885,36,,,,31548.61,0
20740110,09:16:11,09:16:11,7908,37,,,,31937.91,0
20740110,09:17:19,09:17:19,4049,38,,,,32663.85,0
20740110,09:17:41,09:17:41,4050,39,,,,32876.05,0
20740110,09:18:34,09:18:34,4051,40,,,,33335.87,0
20740110,09:19:01,09:19:01,4052,41,,,,33606.39,0
20740110,09:19:40,09:19:40,4053,42,,,,33963.37,0
20740110,09:20:00,09:20:00,4054,43,,,,34172.47,
20740110,09:20:45,09:20:45,10436,44,,,,34551.28,0
20740110,09:23:00,09:23:00,8628,45,,,,35626.64,
20740110,09:24:58,09:24:58,9673,46,,,,36169.15,0
20740110,09:26:01,09:26:01,4055,47,,,,36442.63,0
20740110,09:26:45,09:26:45,9672,48,,,,36583.11,0
20740110,09:28:00,09:28:00,7499,49,,1,,36854.58,
20938070,21:02:00,21:02:00,9943,1,,,1,0,
20938070,21:05:26,21:05:26,5732,2,,,,1244.26,0
20938070,21:07:05,21:07:05,2127,3,,,,1868.42,0
20938070,21:10:00,21:10:00,2514,4,,,,2880.46,
20938070,21:17:13,21:17:13,160,5,,,,6501.33,0
20938070,21:19:00,21:19:00,10161,6,,,,7429.4,
20938070,21:24:00,21:24:00,9520,7,,,,10867.16,
20938070,21:29:00,21:29:00,3344,8,,,,13550.16,
20938070,21:31:59,21:31:59,657,9,,,,16113.59,0
20938070,21:37:00,21:37:00,658,10,,,,20511.82,
20938070,21:37:19,21:37:19,2870,11,,,,20694.56,0
20938070,21:37:51,21:37:51,2871,12,,,,20995.56,0
20938070,21:38:29,21:38:29,2872,13,,,,21290.19,0
20938070,21:38:49,21:38:49,2873,14,,,,21467.05,0
20938070,21:39:02,21:39:02,6649,15,,,,21598.67,0
20938070,21:39:44,21:39:44,2874,16,,,,21917.8,0
20938070,21:40:17,21:40:17,2875,17,,,,22208.09,0
20938070,21:40:39,21:40:39,2876,18,,,,22428.28,0
20938070,21:41:15,21:41:15,2877,19,,,,22755.5,0
20938070,21:41:40,21:41:40,2878,20,,,,23003.24,0
20938070,21:42:23,21:42:23,2879,21,,,,23380.7,0
20938070,21:43:21,21:43:21,1145,22,,,,23850.58,0
20938070,21:44:00,21:44:00,2880,23,,,,24212.11,
20938070,21:44:53,21:44:53,998,24,,,,24717.82,0
20938070,21:45:55,21:45:55,2842,25,,,,25284.61,0
20938070,21:47:07,21:47:07,10090,26,,,,25880.66,0
20938070,21:48:22,21:48:22,10641,27,,,,26530.89,0
20938070,21:50:04,21:50:04,10643,28,,,,27172.61,0
20938070,21:51:09,21:51:09,10645,29,,,,27575.96,0
20938070,21:51:36,21:51:36,10647,30,,,,27877.17,0
20938070,21:52:00,21:52:00,8602,31,,,,28158.28,
20938070,21:53:35,21:53:35,10396,32,,,,28633.54,0
20938070,21:56:09,21:56:09,10392,33,,,,29753.49,0
20938070,21:57:15,21:57:15,2883,34,,,,30511.9,0
20938070,21:58:26,21:58:26,2884,35,,,,31371.74,0
20938070,21:58:41,21:58:41,2885,36,,,,31548.61,0
20938070,22:00:11,22:00:11,7908,37,,,,31937.91,0
20938070,22:01:19,22:01:19,4049,38,,,,32663.85,0
20938070,22:01:41,22:01:41,4050,39,,,,32876.05,0
20938070,22:02:34,22:02:34,4051,40,,,,33335.87,0
20938070,22:03:01,22:03:01,4052,41,,,,33606.39,0
20938070,22:03:40,22:03:40,4053,42,,,,33963.37,0
20938070,22:04:00,22:04:00,4054,43,,,,34172.47,
20938070,22:04:45,22:04:45,10436,44,,,,34551.28,0
20938070,22:07:00,22:07:00,8628,45,,,,35626.64,
20938070,22:08:58,22:08:58,9673,46,,,,36169.15,0
20938070,22:10:01,22:10:01,4055,47,,,,36442.63,0
20938070,22:10:45,22:10:45,9672,48,,,,36583.11,0
20938070,22:12:00,22:12:00,7499,49,,1,,36854.58,
21080070,14:32:00,14:32:00,9943,1,,,1,0,
21080070,14:35:26,14:35:26,5732,2,,,,1244.26,0
21080070,14:37:05,14:37:05,2127,3,,,,1868.42,0
21080070,14:40:00,14:40:00,2514,4,,,,2880.46,
21080070,14:48:01,14:48:01,160,5,,,,6501.33,0
21080070,14:50:00,14:50:00,10161,6,,,,7429.4,
21080070,14:55:00,14:55:00,9520,7,,,,10867.16,
21080070,15:00:00,15:00:00,3344,8,,,,13550.16,
21080070,15:02:59,15:02:59,657,9,,,,16113.59,0
21080070,15:08:00,15:08:00,658,10,,,,20511.82,
21080070,15:08:22,15:08:22,2870,11,,,,20694.56,0
21080070,15:08:58,15:08:58,2871,12,,,,20995.56,0
21080070,15:09:42,15:09:42,2872,13,,,,21290.19,0
21080070,15:10:04,15:10:04,2873,14,,,,21467.05,0
21080070,15:10:19,15:10:19,6649,15,,,,21598.67,0
21080070,15:11:08,15:11:08,2874,16,,,,21917.8,0
21080070,15:11:45,15:11:45,2875,17,,,,22208.09,0
21080070,15:12:11,15:12:11,2876,18,,,,22428.28,0
21080070,15:12:51,15:12:51,2877,19,,,,22755.5,0
21080070,15:13:21,15:13:21,2878,20,,,,23003.24,0
21080070,15:14:09,15:14:09,2879,21,,,,23380.7,0
21080070,15:15:16,15:15:16,1145,22,,,,23850.58,0
21080070,15:16:00,15:16:00,2880,23,,,,24212.11,
21080070,15:16:53,15:16:53,998,24,,,,24717.82,0
21080070,15:17:55,15:17:55,2842,25,,,,25284.61,0
21080070,15:19:07,15:19:07,10090,26,,,,25880.66,0
21080070,15:20:22,15:20:22,10641,27,,,,26530.89,0
21080070,15:22:04,15:22:04,10643,28,,,,27172.61,0
21080070,15:23:09,15:23:09,10645,29,,,,27575.96,0
21080070,15:23:36,15:23:36,10647,30,,,,27877.17,0
21080070,15:24:00,15:24:00,8602,31,,,,28158.28,
21080070,15:25:43,15:25:43,10396,32,,,,28633.54,0
21080070,15:28:30,15:28:30,10392,33,,,,29753.49,0
21080070,15:29:42,15:29:42,2883,34,,,,30511.9,0
21080070,15:30:58,15:30:58,2884,35,,,,31371.74,0
21080070,15:31:15,15:31:15,2885,36,,,,31548.61,0
21080070,15:32:52,15:32:52,7908,37,,,,31937.91,0
21080070,15:34:06,15:34:06,4049,38,,,,32663.85,0
21080070,15:34:30,15:34:30,4050,39,,,,32876.05,0
21080070,15:35:26,15:35:26,4051,40,,,,33335.87,0
21080070,15:35:57,15:35:57,4052,41,,,,33606.39,0
21080070,15:36:38,15:36:38,4053,42,,,,33963.37,0
21080070,15:37:00,15:37:00,4054,43,,,,34172.47,
21080070,15:37:45,15:37:45,10436,44,,,,34551.28,0
21080070,15:40:00,15:40:00,8628,45,,,,35626.64,
21080070,15:41:58,15:41:58,9673,46,,,,36169.15,0
21080070,15:43:01,15:43:01,4055,47,,,,36442.63,0
21080070,15:43:45,15:43:45,9672,48,,,,36583.11,0
21080070,15:45:00,15:45:00,7499,49,,1,,36854.58,
21268020,07:58:00,07:58:00,9943,1,,,1,0,
21268020,07:59:49,07:59:49,5732,2,,,,1244.26,0
21268020,08:00:25,08:00:25,2127,3,,,,1851.87,0
21268020,08:01:24,08:01:24,3836,4,,,,2512.32,0
21268020,08:07:00,08:07:00,9487,5,,,,6409.36,
21268020,08:12:00,08:12:00,9520,6,,,,9814.05,
21268020,08:17:00,08:17:00,3344,7,,,,12506.54,
21268020,08:20:15,08:20:15,657,8,,,,15074.48,0
21268020,08:26:00,08:26:00,658,9,,,,19477.94,
21268020,08:26:23,08:26:23,2870,10,,,,19660.68,0
21268020,08:26:57,08:26:57,2871,11,,,,19961.65,0
21268020,08:27:42,08:27:42,2872,12,,,,20256.28,0
21268020,08:28:05,08:28:05,2873,13,,,,20433.14,0
21268020,08:28:20,08:28:20,6649,14,,,,20564.76,0
21268020,08:29:09,08:29:09,2874,15,,,,20883.89,0
21268020,08:29:47,08:29:47,2875,16,,,,21174.18,0
21268020,08:30:12,08:30:12,2876,17,,,,21394.14,0
21268020,08:30:48,08:30:48,2877,18,,,,21722.1,0
21268020,08:31:18,08:31:18,2878,19,,,,21969.84,0
21268020,08:32:07,08:32:07,2879,20,,,,22347.3,0
21268020,08:33:15,08:33:15,1145,21,,,,22817.18,0
21268020,08:34:00,08:34:00,2880,22,,,,23178.71,
21268020,08:35:00,08:35:00,998,23,,,,23684.42,0
21268020,08:36:10,08:36:10,2842,24,,,,24251.21,0
21268020,08:37:32,08:37:32,10090,25,,,,24847.26,0
21268020,08:38:56,08:38:56,10641,26,,,,25481.69,0
21268020,08:40:49,08:40:49,10643,27,,,,26121.37,0
21268020,08:42:02,08:42:02,10645,28,,,,26524.72,0
21268020,08:42:33,08:42:33,10647,29,,,,26825.93,0
21268020,08:43:00,08:43:00,8602,30,,,,27107.04,
21268020,08:44:09,08:44:09,10396,31,,,,27582.3,0
21268020,08:46:03,08:46:03,10392,32,,,,28698.86,0
21268020,08:46:48,08:46:48,2883,33,,,,29457.82,0
21268020,08:47:42,08:47:42,2884,34,,,,30317.7,0
21268020,08:47:53,08:47:53,2885,35,,,,30494.57,0
21268020,08:48:57,08:48:57,7908,36,,,,30883.61,0
21268020,08:49:27,08:49:27,8626,37,,,,31300.03,0
21268020,08:49:59,08:49:59,9676,38,,,,31818.45,0
21268020,08:50:30,08:50:30,8630,39,,,,32343.71,0
21268020,08:51:00,08:51:00,8628,40,,,,32845.31,
21268020,08:52:12,08:52:12,9673,41,,,,33389.14,0
21268020,08:52:56,08:52:56,4055,42,,,,33683.39,0
21268020,08:53:18,08:53:18,9672,43,,,,33823.86,0
21268020,08:54:00,08:54:00,7499,44,,1,,34095.31,
21268030,07:58:00,07:58:00,9943,1,,,1,0,
21268030,07:59:49,07:59:49,5732,2,,,,1244.26,0
21268030,08:00:25,08:00:25,2127,3,,,,1851.87,0
21268030,08:01:24,08:01:24,3836,4,,,,2512.32,0
21268030,08:07:00,08:07:00,9487,5,,,,6409.36,
21268030,08:12:00,08:12:00,9520,6,,,,9814.05,
21268030,08:17:00,08:17:00,3344,7,,,,12506.54,
21268030,08:20:15,08:20:15,657,8,,,,15074.48,0
21268030,08:26:00,08:26:00,658,9,,,,19477.94,
21268030,08:26:23,08:26:23,2870,10,,,,19660.68,0
21268030,08:26:57,08:26:57,2871,11,,,,19961.65,0
21268030,08:27:42,08:27:42,2872,12,,,,20256.28,0
21268030,08:28:05,08:28:05,2873,13,,,,20433.14,0
21268030,08:28:20,08:28:20,6649,14,,,,20564.76,0
21268030,08:29:09,08:29:09,2874,15,,,,20883.89,0
21268030,08:29:47,08:29:47,2875,16,,,,21174.18,0
21268030,08:30:12,08:30:12,2876,17,,,,21394.14,0
21268030,08:30:48,08:30:48,2877,18,,,,21722.1,0
21268030,08:31:18,08:31:18,2878,19,,,,21969.84,0
21268030,08:32:07,08:32:07,2879,20,,,,22347.3,0
21268030,08:33:15,08:33:15,1145,21,,,,22817.18,0
21268030,08:34:00,08:34:00,2880,22,,,,23178.71,
21268030,08:35:00,08:35:00,998,23,,,,23684.42,0
21268030,08:36:10,08:36:10,2842,24,,,,24251.21,0
21268030,08:37:32,08:37:32,10090,25,,,,24847.26,0
21268030,08:38:56,08:38:56,10641,26,,,,25481.69,0
21268030,08:40:49,08:40:49,10643,27,,,,26121.37,0
21268030,08:42:02,08:42:02,10645,28,,,,26524.72,0
21268030,08:42:33,08:42:33,10647,29,,,,26825.93,0
21268030,08:43:00,08:43:00,8602,30,,,,27107.04,
21268030,08:44:09,08:44:09,10396,31,,,,27582.3,0
21268030,08:46:03,08:46:03,10392,32,,,,28698.86,0
21268030,08:46:48,08:46:48,2883,33,,,,29457.82,0
21268030,08:47:42,08:47:42,2884,34,,,,30317.7,0
21268030,08:47:53,08:47:53,2885,35,,,,30494.57,0
21268030,08:48:57,08:48:57,7908,36,,,,30883.61,0
21268030,08:49:27,08:49:27,8626,37,,,,31300.03,0
21268030,08:49:59,08:49:59,9676,38,,,,31818.45,0
21268030,08:50:30,08:50:30,8630,39,,,,32343.71,0
21268030,08:51:00,08:51:00,8628,40,,,,32845.31,
21268030,08:52:12,08:52:12,9673,41,,,,33389.14,0
21268030,08:52:56,08:52:56,4055,42,,,,33683.39,0
21268030,08:53:18,08:53:18,9672,43,,,,33823.86,0
21268030,08:54:00,08:54:00,7499,44,,1,,34095.31,
21268040,07:58:00,07:58:00,9943,1,,,1,0,
21268040,07:59:49,07:59:49,5732,2,,,,1244.26,0
21268040,08:00:25,08:00:25,2127,3,,,,1851.87,0
21268040,08:01:24,08:01:24,3836,4,,,,2512.32,0
21268040,08:07:00,08:07:00,9487,5,,,,6409.36,
21268040,08:12:00,08:12:00,9520,6,,,,9814.05,
21268040,08:17:00,08:17:00,3344,7,,,,12506.54,
21268040,08:20:15,08:20:15,657,8,,,,15074.48,0
21268040,08:26:00,08:26:00,658,9,,,,19477.94,
21268040,08:26:23,08:26:23,2870,10,,,,19660.68,0
21268040,08:26:57,08:26:57,2871,11,,,,19961.65,0
21268040,08:27:42,08:27:42,2872,12,,,,20256.28,0
21268040,08:28:05,08:28:05,2873,13,,,,20433.14,0
21268040,08:28:20,08:28:20,6649,14,,,,20564.76,0
21268040,08:29:09,08:29:09,2874,15,,,,20883.89,0
21268040,08:29:47,08:29:47,2875,16,,,,21174.18,0
21268040,08:30:12,08:30:12,2876,17,,,,21394.14,0
21268040,08:30:48,08:30:48,2877,18,,,,21722.1,0
21268040,08:31:18,08:31:18,2878,19,,,,21969.84,0
21268040,08:32:07,08:32:07,2879,20,,,,22347.3,0
21268040,08:33:15,08:33:15,1145,21,,,,22817.18,0
21268040,08:34:00,08:34:00,2880,22,,,,23178.71,
21268040,08:35:00,08:35:00,998,23,,,,23684.42,0
21268040,08:36:10,08:36:10,2842,24,,,,24251.21,0
21268040,08:37:32,08:37:32,10090,25,,,,24847.26,0
21268040,08:38:56,08:38:56,10641,26,,,,25481.69,0
21268040,08:40:49,08:40:49,10643,27,,,,26121.37,0
21268040,08:42:02,08:42:02,10645,28,,,,26524.72,0
21268040,08:42:33,08:42:33,10647,29,,,,26825.93,0
21268040,08:43:00,08:43:00,8602,30,,,,27107.04,
21268040,08:44:09,08:44:09,10396,31,,,,27582.3,0
21268040,08:46:03,08:46:03,10392,32,,,,28698.86,0
21268040,08:46:48,08:46:48,2883,33,,,,29457.82,0
21268040,08:47:42,08:47:42,2884,34,,,,30317.7,0
21268040,08:47:53,08:47:53,2885,35,,,,30494.57,0
21268040,08:48:57,08:48:57,7908,36,,,,30883.61,0
21268040,08:49:27,08:49:27,8626,37,,,,31300.03,0
21268040,08:49:59,08:49:59,9676,38,,,,31818.45,0
21268040,08:50:30,08:50:30,8630,39,,,,32343.71,0
21268040,08:51:00,08:51:00,8628,40,,,,32845.31,
21268040,08:52:12,08:52:12,9673,41,,,,33389.14,0
21268040,08:52:56,08:52:56,4055,42,,,,33683.39,0
21268040,08:53:18,08:53:18,9672,43,,,,33823.86,0
21268040,08:54:00,08:54:00,7499,44,,1,,34095.31,
21268050,07:58:00,07:58:00,9943,1,,,1,0,
21268050,07:59:49,07:59:49,5732,2,,,,1244.26,0
21268050,08:00:25,08:00:25,2127,3,,,,1851.87,0
21268050,08:01:24,08:01:24,3836,4,,,,2512.32,0
21268050,08:07:00,08:07:00,9487,5,,,,6409.36,
21268050,08:12:00,08:12:00,9520,6,,,,9814.05,
21268050,08:17:00,08:17:00,3344,7,,,,12506.54,
21268050,08:20:15,08:20:15,657,8,,,,15074.48,0
21268050,08:26:00,08:26:00,658,9,,,,19477.94,
21268050,08:26:23,08:26:23,2870,10,,,,19660.68,0
21268050,08:26:57,08:26:57,2871,11,,,,19961.65,0
21268050,08:27:42,08:27:42,2872,12,,,,20256.28,0
21268050,08:28:05,08:28:05,2873,13,,,,20433.14,0
21268050,08:28:20,08:28:20,6649,14,,,,20564.76,0
21268050,08:29:09,08:29:09,2874,15,,,,20883.89,0
21268050,08:29:47,08:29:47,2875,16,,,,21174.18,0
21268050,08:30:12,08:30:12,2876,17,,,,21394.14,0
21268050,08:30:48,08:30:48,2877,18,,,,21722.1,0
21268050,08:31:18,08:31:18,2878,19,,,,21969.84,0
21268050,08:32:07,08:32:07,2879,20,,,,22347.3,0
21268050,08:33:15,08:33:15,1145,21,,,,22817.18,0
21268050,08:34:00,08:34:00,2880,22,,,,23178.71,
21268050,08:35:00,08:35:00,998,23,,,,23684.42,0
21268050,08:36:10,08:36:10,2842,24,,,,24251.21,0
21268050,08:37:32,08:37:32,10090,25,,,,24847.26,0
21268050,08:38:56,08:38:56,10641,26,,,,25481.69,0
21268050,08:40:49,08:40:49,10643,27,,,,26121.37,0
21268050,08:42:02,08:42:02,10645,28,,,,26524.72,0
21268050,08:42:33,08:42:33,10647,29,,,,26825.93,0
21268050,08:43:00,08:43:00,8602,30,,,,27107.04,
21268050,08:44:09,08:44:09,10396,31,,,,27582.3,0
21268050,08:46:03,08:46:03,10392,32,,,,28698.86,0
21268050,08:46:48,08:46:48,2883,33,,,,29457.82,0
21268050,08:47:42,08:47:42,2884,34,,,,30317.7,0
21268050,08:47:53,08:47:53,2885,35,,,,30494.57,0
21268050,08:48:57,08:48:57,7908,36,,,,30883.61,0
21268050,08:49:27,08:49:27,8626,37,,,,31300.03,0
21268050,08:49:59,08:49:59,9676,38,,,,31818.45,0
21268050,08:50:30,08:50:30,8630,39,,,,32343.71,0
21268050,08:51:00,08:51:00,8628,40,,,,32845.31,
21268050,08:52:12,08:52:12,9673,41,,,,33389.14,0
21268050,08:52:56,08:52:56,4055,42,,,,33683.39,0
21268050,08:53:18,08:53:18,9672,43,,,,33823.86,0
21268050,08:54:00,08:54:00,7499,44,,1,,34095.31,
21268060,07:58:00,07:58:00,9943,1,,,1,0,
21268060,07:59:49,07:59:49,5732,2,,,,1244.26,0
21268060,08:00:25,08:00:25,2127,3,,,,1851.87,0
21268060,08:01:24,08:01:24,3836,4,,,,2512.32,0
21268060,08:07:00,08:07:00,9487,5,,,,6409.36,
21268060,08:12:00,08:12:00,9520,6,,,,9814.05,
21268060,08:17:00,08:17:00,3344,7,,,,12506.54,
21268060,08:20:15,08:20:15,657,8,,,,15074.48,0
21268060,08:26:00,08:26:00,658,9,,,,19477.94,
21268060,08:26:23,08:26:23,2870,10,,,,19660.68,0
21268060,08:26:57,08:26:57,2871,11,,,,19961.65,0
21268060,08:27:42,08:27:42,2872,12,,,,20256.28,0
21268060,08:28:05,08:28:05,2873,13,,,,20433.14,0
21268060,08:28:20,08:28:20,6649,14,,,,20564.76,0
21268060,08:29:09,08:29:09,2874,15,,,,20883.89,0
21268060,08:29:47,08:29:47,2875,16,,,,21174.18,0
21268060,08:30:12,08:30:12,2876,17,,,,21394.14,0
21268060,08:30:48,08:30:48,2877,18,,,,21722.1,0
21268060,08:31:18,08:31:18,2878,19,,,,21969.84,0
21268060,08:32:07,08:32:07,2879,20,,,,22347.3,0
21268060,08:33:15,08:33:15,1145,21,,,,22817.18,0
21268060,08:34:00,08:34:00,2880,22,,,,23178.71,
21268060,08:35:00,08:35:00,998,23,,,,23684.42,0
21268060,08:36:10,08:36:10,2842,24,,,,24251.21,0
21268060,08:37:32,08:37:32,10090,25,,,,24847.26,0
21268060,08:38:56,08:38:56,10641,26,,,,25481.69,0
21268060,08:40:49,08:40:49,10643,27,,,,26121.37,0
21268060,08:42:02,08:42:02,10645,28,,,,26524.72,0
21268060,08:42:33,08:42:33,10647,29,,,,26825.93,0
21268060,08:43:00,08:43:00,8602,30,,,,27107.04,
21268060,08:44:09,08:44:09,10396,31,,,,27582.3,0
21268060,08:46:03,08:46:03,10392,32,,,,28698.86,0
21268060,08:46:48,08:46:48,2883,33,,,,29457.82,0
21268060,08:47:42,08:47:42,2884,34,,,,30317.7,0
21268060,08:47:53,08:47:53,2885,35,,,,30494.57,0
21268060,08:48:57,08:48:57,7908,36,,,,30883.61,0
21268060,08:49:27,08:49:27,8626,37,,,,31300.03,0
21268060,08:49:59,08:49:59,9676,38,,,,31818.45,0
21268060,08:50:30,08:50:30,8630,39,,,,32343.71,0
21268060,08:51:00,08:51:00,8628,40,,,,32845.31,
21268060,08:52:12,08:52:12,9673,41,,,,33389.14,0
21268060,08:52:56,08:52:56,4055,42,,,,33683.39,0
21268060,08:53:18,08:53:18,9672,43,,,,33823.86,0
21268060,08:54:00,08:54:00,7499,44,,1,,34095.31,
21526070,13:32:00,13:32:00,9943,1,,,1,0,
21526070,13:35:26,13:35:26,5732,2,,,,1244.26,0
21526070,13:37:05,13:37:05,2127,3,,,,1868.42,0
21526070,13:40:00,13:40:00,2514,4,,,,2880.46,
21526070,13:48:01,13:48:01,160,5,,,,6501.33,0
21526070,13:50:00,13:50:00,10161,6,,,,7429.4,
21526070,13:55:00,13:55:00,9520,7,,,,10867.16,
21526070,14:00:00,14:00:00,3344,8,,,,13550.16,
21526070,14:02:59,14:02:59,657,9,,,,16113.59,0
21526070,14:08:00,14:08:00,658,10,,,,20511.82,
21526070,14:08:22,14:08:22,2870,11,,,,20694.56,0
21526070,14:08:58,14:08:58,2871,12,,,,20995.56,0
21526070,14:09:42,14:09:42,2872,13,,,,21290.19,0
21526070,14:10:04,14:10:04,2873,14,,,,21467.05,0
21526070,14:10:19,14:10:19,6649,15,,,,21598.67,0
21526070,14:11:08,14:11:08,2874,16,,,,21917.8,0
21526070,14:11:45,14:11:45,2875,17,,,,22208.09,0
21526070,14:12:11,14:12:11,2876,18,,,,22428.28,0
21526070,14:12:51,14:12:51,2877,19,,,,22755.5,0
21526070,14:13:21,14:13:21,2878,20,,,,23003.24,0
21526070,14:14:09,14:14:09,2879,21,,,,23380.7,0
21526070,14:15:16,14:15:16,1145,22,,,,23850.58,0
21526070,14:16:00,14:16:00,2880,23,,,,24212.11,
21526070,14:16:53,14:16:53,998,24,,,,24717.82,0
21526070,14:17:55,14:17:55,2842,25,,,,25284.61,0
21526070,14:19:07,14:19:07,10090,26,,,,25880.66,0
21526070,14:20:22,14:20:22,10641,27,,,,26530.89,0
21526070,14:22:04,14:22:04,10643,28,,,,27172.61,0
21526070,14:23:09,14:23:09,10645,29,,,,27575.96,0
21526070,14:23:36,14:23:36,10647,30,,,,27877.17,0
21526070,14:24:00,14:24:00,8602,31,,,,28158.28,
21526070,14:25:43,14:25:43,10396,32,,,,28633.54,0
21526070,14:28:30,14:28:30,10392,33,,,,29753.49,0
21526070,14:29:42,14:29:42,2883,34,,,,30511.9,0
21526070,14:30:58,14:30:58,2884,35,,,,31371.74,0
21526070,14:31:15,14:31:15,2885,36,,,,31548.61,0
21526070,14:32:52,14:32:52,7908,37,,,,31937.91,0
21526070,14:34:06,14:34:06,4049,38,,,,32663.85,0
21526070,14:34:30,14:34:30,4050,39,,,,32876.05,0
21526070,14:35:26,14:35:26,4051,40,,,,33335.87,0
21526070,14:35:57,14:35:57,4052,41,,,,33606.39,0
21526070,14:36:38,14:36:38,4053,42,,,,33963.37,0
21526070,14:37:00,14:37:00,4054,43,,,,34172.47,
21526070,14:37:45,14:37:45,10436,44,,,,34551.28,0
21526070,14:40:00,14:40:00,8628,45,,,,35626.64,
21526070,14:41:58,14:41:58,9673,46,,,,36169.15,0
21526070,14:43:01,14:43:01,4055,47,,,,36442.63,0
21526070,14:43:45,14:43:45,9672,48,,,,36583.11,0
21526070,14:45:00,14:45:00,7499,49,,1,,36854.58,
21637080,18:47:00,18:47:00,9943,1,,,1,0,
21637080,18:50:26,18:50:26,5732,2,,,,1244.26,0
21637080,18:52:05,18:52:05,2127,3,,,,1868.42,0
21637080,18:55:00,18:55:00,2514,4,,,,2880.46,
21637080,19:03:01,19:03:01,160,5,,,,6501.33,0
21637080,19:05:00,19:05:00,10161,6,,,,7429.4,
21637080,19:10:00,19:10:00,9520,7,,,,10867.16,
21637080,19:15:00,19:15:00,3344,8,,,,13550.16,
21637080,19:17:59,19:17:59,657,9,,,,16113.59,0
21637080,19:23:00,19:23:00,658,10,,,,20511.82,
21637080,19:23:22,19:23:22,2870,11,,,,20694.56,0
21637080,19:23:58,19:23:58,2871,12,,,,20995.56,0
21637080,19:24:42,19:24:42,2872,13,,,,21290.19,0
21637080,19:25:04,19:25:04,2873,14,,,,21467.05,0
21637080,19:25:19,19:25:19,6649,15,,,,21598.67,0
21637080,19:26:08,19:26:08,2874,16,,,,21917.8,0
21637080,19:26:45,19:26:45,2875,17,,,,22208.09,0
21637080,19:27:11,19:27:11,2876,18,,,,22428.28,0
21637080,19:27:51,19:27:51,2877,19,,,,22755.5,0
21637080,19:28:21,19:28:21,2878,20,,,,23003.24,0
21637080,19:29:09,19:29:09,2879,21,,,,23380.7,0
21637080,19:30:16,19:30:16,1145,22,,,,23850.58,0
21637080,19:31:00,19:31:00,2880,23,,,,24212.11,
21637080,19:31:53,19:31:53,998,24,,,,24717.82,0
21637080,19:32:55,19:32:55,2842,25,,,,25284.61,0
21637080,19:34:07,19:34:07,10090,26,,,,25880.66,0
21637080,19:35:22,19:35:22,10641,27,,,,26530.89,0
21637080,19:37:04,19:37:04,10643,28,,,,27172.61,0
21637080,19:38:09,19:38:09,10645,29,,,,27575.96,0
21637080,19:38:36,19:38:36,10647,30,,,,27877.17,0
21637080,19:39:00,19:39:00,8602,31,,,,28158.28,
21637080,19:40:43,19:40:43,10396,32,,,,28633.54,0
21637080,19:43:30,19:43:30,10392,33,,,,29753.49,0
21637080,19:44:42,19:44:42,2883,34,,,,30511.9,0
21637080,19:45:58,19:45:58,2884,35,,,,31371.74,0
21637080,19:46:15,19:46:15,2885,36,,,,31548.61,0
21637080,19:47:52,19:47:52,7908,37,,,,31937.91,0
21637080,19:49:06,19:49:06,4049,38,,,,32663.85,0
21637080,19:49:30,19:49:30,4050,39,,,,32876.05,0
21637080,19:50:26,19:50:26,4051,40,,,,33335.87,0
21637080,19:50:57,19:50:57,4052,41,,,,33606.39,0
21637080,19:51:38,19:51:38,4053,42,,,,33963.37,0
21637080,19:52:00,19:52:00,4054,43,,,,34172.47,
21637080,19:52:45,19:52:45,10436,44,,,,34551.28,0
21637080,19:55:00,19:55:00,8628,45,,,,35626.64,
21637080,19:56:58,19:56:58,9673,46,,,,36169.15,0
21637080,19:58:01,19:58:01,4055,47,,,,36442.63,0
21637080,19:58:45,19:58:45,9672,48,,,,36583.11,0
21637080,20:00:00,20:00:00,7499,49,,1,,36854.58,
21637100,18:47:00,18:47:00,9943,1,,,1,0,
21637100,18:50:26,18:50:26,5732,2,,,,1244.26,0
21637100,18:52:05,18:52:05,2127,3,,,,1868.42,0
21637100,18:55:00,18:55:00,2514,4,,,,2880.46,
21637100,19:03:01,19:03:01,160,5,,,,6501.33,0
21637100,19:05:00,19:05:00,10161,6,,,,7429.4,
21637100,19:10:00,19:10:00,9520,7,,,,10867.16,
21637100,19:15:00,19:15:00,3344,8,,,,13550.16,
21637100,19:17:59,19:17:59,657,9,,,,16113.59,0
21637100,19:23:00,19:23:00,658,10,,,,20511.82,
21637100,19:23:22,19:23:22,2870,11,,,,20694.56,0
21637100,19:23:58,19:23:58,2871,12,,,,20995.56,0
21637100,19:24:42,19:24:42,2872,13,,,,21290.19,0
21637100,19:25:04,19:25:04,2873,14,,,,21467.05,0
21637100,19:25:19,19:25:19,6649,15,,,,21598.67,0
21637100,19:26:08,19:26:08,2874,16,,,,21917.8,0
21637100,19:26:45,19:26:45,2875,17,,,,22208.09,0
21637100,19:27:11,19:27:11,2876,18,,,,22428.28,0
21637100,19:27:51,19:27:51,2877,19,,,,22755.5,0
21637100,19:28:21,19:28:21,2878,20,,,,23003.24,0
21637100,19:29:09,19:29:09,2879,21,,,,23380.7,0
21637100,19:30:16,19:30:16,1145,22,,,,23850.58,0
21637100,19:31:00,19:31:00,2880,23,,,,24212.11,
21637100,19:31:53,19:31:53,998,24,,,,24717.82,0
21637100,19:32:55,19:32:55,2842,25,,,,25284.61,0
21637100,19:34:07,19:34:07,10090,26,,,,25880.66,0
21637100,19:35:22,19:35:22,10641,27,,,,26530.89,0
21637100,19:37:04,19:37:04,10643,28,,,,27172.61,0
21637100,19:38:09,19:38:09,10645,29,,,,27575.96,0
21637100,19:38:36,19:38:36,10647,30,,,,27877.17,0
21637100,19:39:00,19:39:00,8602,31,,,,28158.28,
21637100,19:40:43,19:40:43,10396,32,,,,28633.54,0
21637100,19:43:30,19:43:30,10392,33,,,,29753.49,0
21637100,19:44:42,19:44:42,2883,34,,,,30511.9,0
21637100,19:45:58,19:45:58,2884,35,,,,31371.74,0
21637100,19:46:15,19:46:15,2885,36,,,,31548.61,0
21637100,19:47:52,19:47:52,7908,37,,,,31937.91,0
21637100,19:49:06,19:49:06,4049,38,,,,32663.85,0
21637100,19:49:30,19:49:30,4050,39,,,,32876.05,0
21637100,19:50:26,19:50:26,4051,40,,,,33335.87,0
21637100,19:50:57,19:50:57,4052,41,,,,33606.39,0
21637100,19:51:38,19:51:38,4053,42,,,,33963.37,0
21637100,19:52:00,19:52:00,4054,43,,,,34172.47,
21637100,19:52:45,19:52:45,10436,44,,,,34551.28,0
21637100,19:55:00,19:55:00,8628,45,,,,35626.64,
21637100,19:56:58,19:56:58,9673,46,,,,36169.15,0
21637100,19:58:01,19:58:01,4055,47,,,,36442.63,0
21637100,19:58:45,19:58:45,9672,48,,,,36583.11,0
21637100,20:00:00,20:00:00,7499,49,,1,,36854.58,
21637110,18:47:00,18:47:00,9943,1,,,1,0,
21637110,18:50:26,18:50:26,5732,2,,,,1244.26,0
21637110,18:52:05,18:52:05,2127,3,,,,1868.42,0
21637110,18:55:00,18:55:00,2514,4,,,,2880.46,
21637110,19:03:01,19:03:01,160,5,,,,6501.33,0
21637110,19:05:00,19:05:00,10161,6,,,,7429.4,
21637110,19:10:00,19:10:00,9520,7,,,,10867.16,
21637110,19:15:00,19:15:00,3344,8,,,,13550.16,
21637110,19:17:59,19:17:59,657,9,,,,16113.59,0
21637110,19:23:00,19:23:00,658,10,,,,20511.82,
21637110,19:23:22,19:23:22,2870,11,,,,20694.56,0
21637110,19:23:58,19:23:58,2871,12,,,,20995.56,0
21637110,19:24:42,19:24:42,2872,13,,,,21290.19,0
21637110,19:25:04,19:25:04,2873,14,,,,21467.05,0
21637110,19:25:19,19:25:19,6649,15,,,,21598.67,0
21637110,19:26:08,19:26:08,2874,16,,,,21917.8,0
21637110,19:26:45,19:26:45,2875,17,,,,22208.09,0
21637110,19:27:11,19:27:11,2876,18,,,,22428.28,0
21637110,19:27:51,19:27:51,2877,19,,,,22755.5,0
21637110,19:28:21,19:28:21,2878,20,,,,23003.24,0
21637110,19:29:09,19:29:09,2879,21,,,,23380.7,0
21637110,19:30:16,19:30:16,1145,22,,,,23850.58,0
21637110,19:31:00,19:31:00,2880,23,,,,24212.11,
21637110,19:31:53,19:31:53,998,24,,,,24717.82,0
21637110,19:32:55,19:32:55,2842,25,,,,25284.61,0
21637110,19:34:07,19:34:07,10090,26,,,,25880.66,0
21637110,19:35:22,19:35:22,10641,27,,,,26530.89,0
21637110,19:37:04,19:37:04,10643,28,,,,27172.61,0
21637110,19:38:09,19:38:09,10645,29,,,,27575.96,0
21637110,19:38:36,19:38:36,10647,30,,,,27877.17,0
21637110,19:39:00,19:39:00,8602,31,,,,28158.28,
21637110,19:40:43,19:40:43,10396,32,,,,28633.54,0
21637110,19:43:30,19:43:30,10392,33,,,,29753.49,0
21637110,19:44:42,19:44:42,2883,34,,,,30511.9,0
21637110,19:45:58,19:45:58,2884,35,,,,31371.74,0
21637110,19:46:15,19:46:15,2885,36,,,,31548.61,0
21637110,19:47:52,19:47:52,7908,37,,,,31937.91,0
21637110,19:49:06,19:49:06,4049,38,,,,32663.85,0
21637110,19:49:30,19:49:30,4050,39,,,,32876.05,0
21637110,19:50:26,19:50:26,4051,40,,,,33335.87,0
21637110,19:50:57,19:50:57,4052,41,,,,33606.39,0
21637110,19:51:38,19:51:38,4053,42,,,,33963.37,0
21637110,19:52:00,19:52:00,4054,43,,,,34172.47,
21637110,19:52:45,19:52:45,10436,44,,,,34551.28,0
21637110,19:55:00,19:55:00,8628,45,,,,35626.64,
21637110,19:56:58,19:56:58,9673,46,,,,36169.15,0
21637110,19:58:01,19:58:01,4055,47,,,,36442.63,0
21637110,19:58:45,19:58:45,9672,48,,,,36583.11,0
21637110,20:00:00,20:00:00,7499,49,,1,,36854.58,
2168070,14:02:00,14:02:00,9943,1,,,1,0,
2168070,14:05:26,14:05:26,5732,2,,,,1244.26,0
2168070,14:07:05,14:07:05,2127,3,,,,1868.42,0
2168070,14:10:00,14:10:00,2514,4,,,,2880.46,
2168070,14:18:01,14:18:01,160,5,,,,6501.33,0
2168070,14:20:00,14:20:00,10161,6,,,,7429.4,
2168070,14:25:00,14:25:00,9520,7,,,,10867.16,
2168070,14:30:00,14:30:00,3344,8,,,,13550.16,
2168070,14:32:59,14:32:59,657,9,,,,16113.59,0
2168070,14:38:00,14:38:00,658,10,,,,20511.82,
2168070,14:38:22,14:38:22,2870,11,,,,20694.56,0
2168070,14:38:58,14:38:58,2871,12,,,,20995.56,0
2168070,14:39:42,14:39:42,2872,13,,,,21290.19,0
2168070,14:40:04,14:40:04,2873,14,,,,21467.05,0
2168070,14:40:19,14:40:19,6649,15,,,,21598.67,0
2168070,14:41:08,14:41:08,2874,16,,,,21917.8,0
2168070,14:41:45,14:41:45,2875,17,,,,22208.09,0
2168070,14:42:11,14:42:11,2876,18,,,,22428.28,0
2168070,14:42:51,14:42:51,2877,19,,,,22755.5,0
2168070,14:43:21,14:43:21,2878,20,,,,23003.24,0
2168070,14:44:09,14:44:09,2879,21,,,,23380.7,0
2168070,14:45:16,14:45:16,1145,22,,,,23850.58,0
2168070,14:46:00,14:46:00,2880,23,,,,24212.11,
2168070,14:46:53,14:46:53,998,24,,,,24717.82,0
2168070,14:47:55,14:47:55,2842,25,,,,25284.61,0
2168070,14:49:07,14:49:07,10090,26,,,,25880.66,0
2168070,14:50:22,14:50:22,10641,27,,,,26530.89,0
2168070,14:52:04,14:52:04,10643,28,,,,27172.61,0
2168070,14:53:09,14:53:09,10645,29,,,,27575.96,0
2168070,14:53:36,14:53:36,10647,30,,,,27877.17,0
2168070,14:54:00,14:54:00,8602,31,,,,28158.28,
2168070,14:55:43,14:55:43,10396,32,,,,28633.54,0
2168070,14:58:30,14:58:30,10392,33,,,,29753.49,0
2168070,14:59:42,14:59:42,2883,34,,,,30511.9,0
2168070,15:00:58,15:00:58,2884,35,,,,31371.74,0
2168070,15:01:15,15:01:15,2885,36,,,,31548.61,0
2168070,15:02:52,15:02:52,7908,37,,,,31937.91,0
2168070,15:04:06,15:04:06,4049,38,,,,32663.85,0
2168070,15:04:30,15:04:30,4050,39,,,,32876.05,0
2168070,15:05:26,15:05:26,4051,40,,,,33335.87,0
2168070,15:05:57,15:05:57,4052,41,,,,33606.39,0
2168070,15:06:38,15:06:38,4053,42,,,,33963.37,0
2168070,15:07:00,15:07:00,4054,43,,,,34172.47,
2168070,15:07:45,15:07:45,10436,44,,,,34551.28,0
2168070,15:10:00,15:10:00,8628,45,,,,35626.64,
2168070,15:11:58,15:11:58,9673,46,,,,36169.15,0
2168070,15:13:01,15:13:01,4055,47,,,,36442.63,0
2168070,15:13:45,15:13:45,9672,48,,,,36583.11,0
2168070,15:15:00,15:15:00,7499,49,,1,,36854.58,
21868090,12:32:00,12:32:00,9943,1,,,1,0,
21868090,12:35:26,12:35:26,5732,2,,,,1244.26,0
21868090,12:37:05,12:37:05,2127,3,,,,1868.42,0
21868090,12:40:00,12:40:00,2514,4,,,,2880.46,
21868090,12:48:01,12:48:01,160,5,,,,6501.33,0
21868090,12:50:00,12:50:00,10161,6,,,,7429.4,
21868090,12:55:00,12:55:00,9520,7,,,,10867.16,
21868090,13:00:00,13:00:00,3344,8,,,,13550.16,
21868090,13:02:59,13:02:59,657,9,,,,16113.59,0
21868090,13:08:00,13:08:00,658,10,,,,20511.82,
21868090,13:08:22,13:08:22,2870,11,,,,20694.56,0
21868090,13:08:58,13:08:58,2871,12,,,,20995.56,0
21868090,13:09:42,13:09:42,2872,13,,,,21290.19,0
21868090,13:10:04,13:10:04,2873,14,,,,21467.05,0
21868090,13:10:19,13:10:19,6649,15,,,,21598.67,0
21868090,13:11:08,13:11:08,2874,16,,,,21917.8,0
21868090,13:11:45,13:11:45,2875,17,,,,22208.09,0
21868090,13:12:11,13:12:11,2876,18,,,,22428.28,0
21868090,13:12:51,13:12:51,2877,19,,,,22755.5,0
21868090,13:13:21,13:13:21,2878,20,,,,23003.24,0
21868090,13:14:09,13:14:09,2879,21,,,,23380.7,0
21868090,13:15:16,13:15:16,1145,22,,,,23850.58,0
21868090,13:16:00,13:16:00,2880,23,,,,24212.11,
21868090,13:16:53,13:16:53,998,24,,,,24717.82,0
21868090,13:17:55,13:17:55,2842,25,,,,25284.61,0
21868090,13:19:07,13:19:07,10090,26,,,,25880.66,0
21868090,13:20:22,13:20:22,10641,27,,,,26530.89,0
21868090,13:22:04,13:22:04,10643,28,,,,27172.61,0
21868090,13:23:09,13:23:09,10645,29,,,,27575.96,0
21868090,13:23:36,13:23:36,10647,30,,,,27877.17,0
21868090,13:24:00,13:24:00,8602,31,,,,28158.28,
21868090,13:25:43,13:25:43,10396,32,,,,28633.54,0
21868090,13:28:30,13:28:30,10392,33,,,,29753.49,0
21868090,13:29:42,13:29:42,2883,34,,,,30511.9,0
21868090,13:30:58,13:30:58,2884,35,,,,31371.74,0
21868090,13:31:15,13:31:15,2885,36,,,,31548.61,0
21868090,13:32:52,13:32:52,7908,37,,,,31937.91,0
21868090,13:34:06,13:34:06,4049,38,,,,32663.85,0
21868090,13:34:30,13:34:30,4050,39,,,,32876.05,0
21868090,13:35:26,13:35:26,4051,40,,,,33335.87,0
21868090,13:35:57,13:35:57,4052,41,,,,33606.39,0
21868090,13:36:38,13:36:38,4053,42,,,,33963.37,0
21868090,13:37:00,13:37:00,4054,43,,,,34172.47,
21868090,13:37:45,13:37:45,10436,44,,,,34551.28,0
21868090,13:40:00,13:40:00,8628,45,,,,35626.64,
21868090,13:41:58,13:41:58,9673,46,,,,36169.15,0
21868090,13:43:01,13:43:01,4055,47,,,,36442.63,0
21868090,13:43:45,13:43:45,9672,48,,,,36583.11,0
21868090,13:45:00,13:45:00,7499,49,,1,,36854.58,
22459090,13:02:00,13:02:00,9943,1,,,1,0,
22459090,13:05:26,13:05:26,5732,2,,,,1244.26,0
22459090,13:07:05,13:07:05,2127,3,,,,1868.42,0
22459090,13:10:00,13:10:00,2514,4,,,,2880.46,
22459090,13:18:01,13:18:01,160,5,,,,6501.33,0
22459090,13:20:00,13:20:00,10161,6,,,,7429.4,
22459090,13:25:00,13:25:00,9520,7,,,,10867.16,
22459090,13:30:00,13:30:00,3344,8,,,,13550.16,
22459090,13:32:59,13:32:59,657,9,,,,16113.59,0
22459090,13:38:00,13:38:00,658,10,,,,20511.82,
22459090,13:38:22,13:38:22,2870,11,,,,20694.56,0
22459090,13:38:58,13:38:58,2871,12,,,,20995.56,0
22459090,13:39:42,13:39:42,2872,13,,,,21290.19,0
22459090,13:40:04,13:40:04,2873,14,,,,21467.05,0
22459090,13:40:19,13:40:19,6649,15,,,,21598.67,0
22459090,13:41:08,13:41:08,2874,16,,,,21917.8,0
22459090,13:41:45,13:41:45,2875,17,,,,22208.09,0
22459090,13:42:11,13:42:11,2876,18,,,,22428.28,0
22459090,13:42:51,13:42:51,2877,19,,,,22755.5,0
22459090,13:43:21,13:43:21,2878,20,,,,23003.24,0
22459090,13:44:09,13:44:09,2879,21,,,,23380.7,0
22459090,13:45:16,13:45:16,1145,22,,,,23850.58,0
22459090,13:46:00,13:46:00,2880,23,,,,24212.11,
22459090,13:46:53,13:46:53,998,24,,,,24717.82,0
22459090,13:47:55,13:47:55,2842,25,,,,25284.61,0
22459090,13:49:07,13:49:07,10090,26,,,,25880.66,0
22459090,13:50:22,13:50:22,10641,27,,,,26530.89,0
22459090,13:52:04,13:52:04,10643,28,,,,27172.61,0
22459090,13:53:09,13:53:09,10645,29,,,,27575.96,0
22459090,13:53:36,13:53:36,10647,30,,,,27877.17,0
22459090,13:54:00,13:54:00,8602,31,,,,28158.28,
22459090,13:55:43,13:55:43,10396,32,,,,28633.54,0
22459090,13:58:30,13:58:30,10392,33,,,,29753.49,0
22459090,13:59:42,13:59:42,2883,34,,,,30511.9,0
22459090,14:00:58,14:00:58,2884,35,,,,31371.74,0
22459090,14:01:15,14:01:15,2885,36,,,,31548.61,0
22459090,14:02:52,14:02:52,7908,37,,,,31937.91,0
22459090,14:04:06,14:04:06,4049,38,,,,32663.85,0
22459090,14:04:30,14:04:30,4050,39,,,,32876.05,0
22459090,14:05:26,14:05:26,4051,40,,,,33335.87,0
22459090,14:05:57,14:05:57,4052,41,,,,33606.39,0
22459090,14:06:38,14:06:38,4053,42,,,,33963.37,0
22459090,14:07:00,14:07:00,4054,43,,,,34172.47,
22459090,14:07:45,14:07:45,10436,44,,,,34551.28,0
22459090,14:10:00,14:10:00,8628,45,,,,35626.64,
22459090,14:11:58,14:11:58,9673,46,,,,36169.15,0
22459090,14:13:01,14:13:01,4055,47,,,,36442.63,0
22459090,14:13:45,14:13:45,9672,48,,,,36583.11,0
22459090,14:15:00,14:15:00,7499,49,,1,,36854.58,
22470090,07:34:00,07:34:00,9943,1,,,1,0,
22470090,07:37:26,07:37:26,5732,2,,,,1244.26,0
22470090,07:39:05,07:39:05,2127,3,,,,1868.42,0
22470090,07:42:00,07:42:00,2514,4,,,,2880.46,
22470090,07:49:13,07:49:13,160,5,,,,6501.33,0
22470090,07:51:00,07:51:00,10161,6,,,,7429.4,
22470090,07:56:00,07:56:00,9520,7,,,,10867.16,
22470090,08:01:00,08:01:00,3344,8,,,,13550.16,
22470090,08:03:59,08:03:59,657,9,,,,16113.59,0
22470090,08:09:00,08:09:00,658,10,,,,20511.82,
22470090,08:09:19,08:09:19,2870,11,,,,20694.56,0
22470090,08:09:51,08:09:51,2871,12,,,,20995.56,0
22470090,08:10:29,08:10:29,2872,13,,,,21290.19,0
22470090,08:10:49,08:10:49,2873,14,,,,21467.05,0
22470090,08:11:02,08:11:02,6649,15,,,,21598.67,0
22470090,08:11:44,08:11:44,2874,16,,,,21917.8,0
22470090,08:12:17,08:12:17,2875,17,,,,22208.09,0
22470090,08:12:39,08:12:39,2876,18,,,,22428.28,0
22470090,08:13:15,08:13:15,2877,19,,,,22755.5,0
22470090,08:13:40,08:13:40,2878,20,,,,23003.24,0
22470090,08:14:23,08:14:23,2879,21,,,,23380.7,0
22470090,08:15:21,08:15:21,1145,22,,,,23850.58,0
22470090,08:16:00,08:16:00,2880,23,,,,24212.11,
22470090,08:16:53,08:16:53,998,24,,,,24717.82,0
22470090,08:17:55,08:17:55,2842,25,,,,25284.61,0
22470090,08:19:07,08:19:07,10090,26,,,,25880.66,0
22470090,08:20:22,08:20:22,10641,27,,,,26530.89,0
22470090,08:22:04,08:22:04,10643,28,,,,27172.61,0
22470090,08:23:09,08:23:09,10645,29,,,,27575.96,0
22470090,08:23:36,08:23:36,10647,30,,,,27877.17,0
22470090,08:24:00,08:24:00,8602,31,,,,28158.28,
22470090,08:25:35,08:25:35,10396,32,,,,28633.54,0
22470090,08:28:09,08:28:09,10392,33,,,,29753.49,0
22470090,08:29:15,08:29:15,2883,34,,,,30511.9,0
22470090,08:30:26,08:30:26,2884,35,,,,31371.74,0
22470090,08:30:41,08:30:41,2885,36,,,,31548.61,0
22470090,08:32:11,08:32:11,7908,37,,,,31937.91,0
22470090,08:33:19,08:33:19,4049,38,,,,32663.85,0
22470090,08:33:41,08:33:41,4050,39,,,,32876.05,0
22470090,08:34:34,08:34:34,4051,40,,,,33335.87,0
22470090,08:35:01,08:35:01,4052,41,,,,33606.39,0
22470090,08:35:40,08:35:40,4053,42,,,,33963.37,0
22470090,08:36:00,08:36:00,4054,43,,,,34172.47,
22470090,08:36:45,08:36:45,10436,44,,,,34551.28,0
22470090,08:39:00,08:39:00,8628,45,,,,35626.64,
22470090,08:40:58,08:40:58,9673,46,,,,36169.15,0
22470090,08:42:01,08:42:01,4055,47,,,,36442.63,0
22470090,08:42:45,08:42:45,9672,48,,,,36583.11,0
22470090,08:44:00,08:44:00,7499,49,,1,,36854.58,
22491020,07:26:00,07:26:00,9943,1,,,1,0,
22491020,07:27:49,07:27:49,5732,2,,,,1244.26,0
22491020,07:28:25,07:28:25,2127,3,,,,1851.87,0
22491020,07:29:24,07:29:24,3836,4,,,,2512.32,0
22491020,07:35:00,07:35:00,9487,5,,,,6409.36,
22491020,07:40:00,07:40:00,9520,6,,,,9814.05,
22491020,07:45:00,07:45:00,3344,7,,,,12506.54,
22491020,07:48:15,07:48:15,657,8,,,,15074.48,0
22491020,07:54:00,07:54:00,658,9,,,,19477.94,
22491020,07:54:20,07:54:20,2870,10,,,,19660.68,0
22491020,07:54:50,07:54:50,2871,11,,,,19961.65,0
22491020,07:55:29,07:55:29,2872,12,,,,20256.28,0
22491020,07:55:49,07:55:49,2873,13,,,,20433.14,0
22491020,07:56:02,07:56:02,6649,14,,,,20564.76,0
22491020,07:56:45,07:56:45,2874,15,,,,20883.89,0
22491020,07:57:19,07:57:19,2875,16,,,,21174.18,0
22491020,07:57:40,07:57:40,2876,17,,,,21394.14,0
22491020,07:58:12,07:58:12,2877,18,,,,21722.1,0
22491020,07:58:38,07:58:38,2878,19,,,,21969.84,0
22491020,07:59:21,07:59:21,2879,20,,,,22347.3,0
22491020,08:00:21,08:00:21,1145,21,,,,22817.18,0
22491020,08:01:00,08:01:00,2880,22,,,,23178.71,
22491020,08:02:00,08:02:00,998,23,,,,23684.42,0
22491020,08:03:10,08:03:10,2842,24,,,,24251.21,0
22491020,08:04:32,08:04:32,10090,25,,,,24847.26,0
22491020,08:05:56,08:05:56,10641,26,,,,25481.69,0
22491020,08:07:49,08:07:49,10643,27,,,,26121.37,0
22491020,08:09:02,08:09:02,10645,28,,,,26524.72,0
22491020,08:09:33,08:09:33,10647,29,,,,26825.93,0
22491020,08:10:00,08:10:00,8602,30,,,,27107.04,
22491020,08:11:09,08:11:09,10396,31,,,,27582.3,0
22491020,08:13:03,08:13:03,10392,32,,,,28698.86,0
22491020,08:13:48,08:13:48,2883,33,,,,29457.82,0
22491020,08:14:42,08:14:42,2884,34,,,,30317.7,0
22491020,08:14:53,08:14:53,2885,35,,,,30494.57,0
22491020,08:15:57,08:15:57,7908,36,,,,30883.61,0
22491020,08:16:27,08:16:27,8626,37,,,,31300.03,0
22491020,08:16:59,08:16:59,9676,38,,,,31818.45,0
22491020,08:17:30,08:17:30,8630,39,,,,32343.71,0
22491020,08:18:00,08:18:00,8628,40,,,,32845.31,
22491020,08:19:12,08:19:12,9673,41,,,,33389.14,0
22491020,08:19:56,08:19:56,4055,42,,,,33683.39,0
22491020,08:20:18,08:20:18,9672,43,,,,33823.86,0
22491020,08:21:00,08:21:00,7499,44,,1,,34095.31,
22491030,07:26:00,07:26:00,9943,1,,,1,0,
22491030,07:27:49,07:27:49,5732,2,,,,1244.26,0
22491030,07:28:25,07:28:25,2127,3,,,,1851.87,0
22491030,07:29:24,07:29:24,3836,4,,,,2512.32,0
22491030,07:35:00,07:35:00,9487,5,,,,6409.36,
22491030,07:40:00,07:40:00,9520,6,,,,9814.05,
22491030,07:45:00,07:45:00,3344,7,,,,12506.54,
22491030,07:48:15,07:48:15,657,8,,,,15074.48,0
22491030,07:54:00,07:54:00,658,9,,,,19477.94,
22491030,07:54:20,07:54:20,2870,10,,,,19660.68,0
22491030,07:54:50,07:54:50,2871,11,,,,19961.65,0
22491030,07:55:29,07:55:29,2872,12,,,,20256.28,0
22491030,07:55:49,07:55:49,2873,13,,,,20433.14,0
22491030,07:56:02,07:56:02,6649,14,,,,20564.76,0
22491030,07:56:45,07:56:45,2874,15,,,,20883.89,0
22491030,07:57:19,07:57:19,2875,16,,,,21174.18,0
22491030,07:57:40,07:57:40,2876,17,,,,21394.14,0
22491030,07:58:12,07:58:12,2877,18,,,,21722.1,0
22491030,07:58:38,07:58:38,2878,19,,,,21969.84,0
22491030,07:59:21,07:59:21,2879,20,,,,22347.3,0
22491030,08:00:21,08:00:21,1145,21,,,,22817.18,0
22491030,08:01:00,08:01:00,2880,22,,,,23178.71,
22491030,08:02:00,08:02:00,998,23,,,,23684.42,0
22491030,08:03:10,08:03:10,2842,24,,,,24251.21,0
22491030,08:04:32,08:04:32,10090,25,,,,24847.26,0
22491030,08:05:56,08:05:56,10641,26,,,,25481.69,0
22491030,08:07:49,08:07:49,10643,27,,,,26121.37,0
22491030,08:09:02,08:09:02,10645,28,,,,26524.72,0
22491030,08:09:33,08:09:33,10647,29,,,,26825.93,0
22491030,08:10:00,08:10:00,8602,30,,,,27107.04,
22491030,08:11:09,08:11:09,10396,31,,,,27582.3,0
22491030,08:13:03,08:13:03,10392,32,,,,28698.86,0
22491030,08:13:48,08:13:48,2883,33,,,,29457.82,0
22491030,08:14:42,08:14:42,2884,34,,,,30317.7,0
22491030,08:14:53,08:14:53,2885,35,,,,30494.57,0
22491030,08:15:57,08:15:57,7908,36,,,,30883.61,0
22491030,08:16:27,08:16:27,8626,37,,,,31300.03,0
22491030,08:16:59,08:16:59,9676,38,,,,31818.45,0
22491030,08:17:30,08:17:30,8630,39,,,,32343.71,0
22491030,08:18:00,08:18:00,8628,40,,,,32845.31,
22491030,08:19:12,08:19:12,9673,41,,,,33389.14,0
22491030,08:19:56,08:19:56,4055,42,,,,33683.39,0
22491030,08:20:18,08:20:18,9672,43,,,,33823.86,0
22491030,08:21:00,08:21:00,7499,44,,1,,34095.31,
22491040,07:26:00,07:26:00,9943,1,,,1,0,
22491040,07:27:49,07:27:49,5732,2,,,,1244.26,0
22491040,07:28:25,07:28:25,2127,3,,,,1851.87,0
22491040,07:29:24,07:29:24,3836,4,,,,2512.32,0
22491040,07:35:00,07:35:00,9487,5,,,,6409.36,
22491040,07:40:00,07:40:00,9520,6,,,,9814.05,
22491040,07:45:00,07:45:00,3344,7,,,,12506.54,
22491040,07:48:15,07:48:15,657,8,,,,15074.48,0
22491040,07:54:00,07:54:00,658,9,,,,19477.94,
22491040,07:54:20,07:54:20,2870,10,,,,19660.68,0
22491040,07:54:50,07:54:50,2871,11,,,,19961.65,0
22491040,07:55:29,07:55:29,2872,12,,,,20256.28,0
22491040,07:55:49,07:55:49,2873,13,,,,20433.14,0
22491040,07:56:02,07:56:02,6649,14,,,,20564.76,0
22491040,07:56:45,07:56:45,2874,15,,,,20883.89,0
22491040,07:57:19,07:57:19,2875,16,,,,21174.18,0
22491040,07:57:40,07:57:40,2876,17,,,,21394.14,0
22491040,07:58:12,07:58:12,2877,18,,,,21722.1,0
22491040,07:58:38,07:58:38,2878,19,,,,21969.84,0
22491040,07:59:21,07:59:21,2879,20,,,,22347.3,0
22491040,08:00:21,08:00:21,1145,21,,,,22817.18,0
22491040,08:01:00,08:01:00,2880,22,,,,23178.71,
22491040,08:02:00,08:02:00,998,23,,,,23684.42,0
22491040,08:03:10,08:03:10,2842,24,,,,24251.21,0
22491040,08:04:32,08:04:32,10090,25,,,,24847.26,0
22491040,08:05:56,08:05:56,10641,26,,,,25481.69,0
22491040,08:07:49,08:07:49,10643,27,,,,26121.37,0
22491040,08:09:02,08:09:02,10645,28,,,,26524.72,0
22491040,08:09:33,08:09:33,10647,29,,,,26825.93,0
22491040,08:10:00,08:10:00,8602,30,,,,27107.04,
22491040,08:11:09,08:11:09,10396,31,,,,27582.3,0
22491040,08:13:03,08:13:03,10392,32,,,,28698.86,0
22491040,08:13:48,08:13:48,2883,33,,,,29457.82,0
22491040,08:14:42,08:14:42,2884,34,,,,30317.7,0
22491040,08:14:53,08:14:53,2885,35,,,,30494.57,0
22491040,08:15:57,08:15:57,7908,36,,,,30883.61,0
22491040,08:16:27,08:16:27,8626,37,,,,31300.03,0
22491040,08:16:59,08:16:59,9676,38,,,,31818.45,0
22491040,08:17:30,08:17:30,8630,39,,,,32343.71,0
22491040,08:18:00,08:18:00,8628,40,,,,32845.31,
22491040,08:19:12,08:19:12,9673,41,,,,33389.14,0
22491040,08:19:56,08:19:56,4055,42,,,,33683.39,0
22491040,08:20:18,08:20:18,9672,43,,,,33823.86,0
22491040,08:21:00,08:21:00,7499,44,,1,,34095.31,
22491050,07:26:00,07:26:00,9943,1,,,1,0,
22491050,07:27:49,07:27:49,5732,2,,,,1244.26,0
22491050,07:28:25,07:28:25,2127,3,,,,1851.87,0
22491050,07:29:24,07:29:24,3836,4,,,,2512.32,0
22491050,07:35:00,07:35:00,9487,5,,,,6409.36,
22491050,07:40:00,07:40:00,9520,6,,,,9814.05,
22491050,07:45:00,07:45:00,3344,7,,,,12506.54,
22491050,07:48:15,07:48:15,657,8,,,,15074.48,0
22491050,07:54:00,07:54:00,658,9,,,,19477.94,
22491050,07:54:20,07:54:20,2870,10,,,,19660.68,0
22491050,07:54:50,07:54:50,2871,11,,,,19961.65,0
22491050,07:55:29,07:55:29,2872,12,,,,20256.28,0
22491050,07:55:49,07:55:49,2873,13,,,,20433.14,0
22491050,07:56:02,07:56:02,6649,14,,,,20564.76,0
22491050,07:56:45,07:56:45,2874,15,,,,20883.89,0
22491050,07:57:19,07:57:19,2875,16,,,,21174.18,0
22491050,07:57:40,07:57:40,2876,17,,,,21394.14,0
22491050,07:58:12,07:58:12,2877,18,,,,21722.1,0
22491050,07:58:38,07:58:38,2878,19,,,,21969.84,0
22491050,07:59:21,07:59:21,2879,20,,,,22347.3,0
22491050,08:00:21,08:00:21,1145,21,,,,22817.18,0
22491050,08:01:00,08:01:00,2880,22,,,,23178.71,
22491050,08:02:00,08:02:00,998,23,,,,23684.42,0
22491050,08:03:10,08:03:10,2842,24,,,,24251.21,0
22491050,08:04:32,08:04:32,10090,25,,,,24847.26,0
22491050,08:05:56,08:05:56,10641,26,,,,25481.69,0
22491050,08:07:49,08:07:49,10643,27,,,,26121.37,0
22491050,08:09:02,08:09:02,10645,28,,,,26524.72,0
22491050,08:09:33,08:09:33,10647,29,,,,26825.93,0
22491050,08:10:00,08:10:00,8602,30,,,,27107.04,
22491050,08:11:09,08:11:09,10396,31,,,,27582.3,0
22491050,08:13:03,08:13:03,10392,32,,,,28698.86,0
22491050,08:13:48,08:13:48,2883,33,,,,29457.82,0
22491050,08:14:42,08:14:42,2884,34,,,,30317.7,0
22491050,08:14:53,08:14:53,2885,35,,,,30494.57,0
22491050,08:15:57,08:15:57,7908,36,,,,30883.61,0
22491050,08:16:27,08:16:27,8626,37,,,,31300.03,0
22491050,08:16:59,08:16:59,9676,38,,,,31818.45,0
22491050,08:17:30,08:17:30,8630,39,,,,32343.71,0
22491050,08:18:00,08:18:00,8628,40,,,,32845.31,
22491050,08:19:12,08:19:12,9673,41,,,,33389.14,0
22491050,08:19:56,08:19:56,4055,42,,,,33683.39,0
22491050,08:20:18,08:20:18,9672,43,,,,33823.86,0
22491050,08:21:00,08:21:00,7499,44,,1,,34095.31,
22491060,07:26:00,07:26:00,9943,1,,,1,0,
22491060,07:27:49,07:27:49,5732,2,,,,1244.26,0
22491060,07:28:25,07:28:25,2127,3,,,,1851.87,0
22491060,07:29:24,07:29:24,3836,4,,,,2512.32,0
22491060,07:35:00,07:35:00,9487,5,,,,6409.36,
22491060,07:40:00,07:40:00,9520,6,,,,9814.05,
22491060,07:45:00,07:45:00,3344,7,,,,12506.54,
22491060,07:48:15,07:48:15,657,8,,,,15074.48,0
22491060,07:54:00,07:54:00,658,9,,,,19477.94,
22491060,07:54:20,07:54:20,2870,10,,,,19660.68,0
22491060,07:54:50,07:54:50,2871,11,,,,19961.65,0
22491060,07:55:29,07:55:29,2872,12,,,,20256.28,0
22491060,07:55:49,07:55:49,2873,13,,,,20433.14,0
22491060,07:56:02,07:56:02,6649,14,,,,20564.76,0
22491060,07:56:45,07:56:45,2874,15,,,,20883.89,0
22491060,07:57:19,07:57:19,2875,16,,,,21174.18,0
22491060,07:57:40,07:57:40,2876,17,,,,21394.14,0
22491060,07:58:12,07:58:12,2877,18,,,,21722.1,0
22491060,07:58:38,07:58:38,2878,19,,,,21969.84,0
22491060,07:59:21,07:59:21,2879,20,,,,22347.3,0
22491060,08:00:21,08:00:21,1145,21,,,,22817.18,0
22491060,08:01:00,08:01:00,2880,22,,,,23178.71,
22491060,08:02:00,08:02:00,998,23,,,,23684.42,0
22491060,08:03:10,08:03:10,2842,24,,,,24251.21,0
22491060,08:04:32,08:04:32,10090,25,,,,24847.26,0
22491060,08:05:56,08:05:56,10641,26,,,,25481.69,0
22491060,08:07:49,08:07:49,10643,27,,,,26121.37,0
22491060,08:09:02,08:09:02,10645,28,,,,26524.72,0
22491060,08:09:33,08:09:33,10647,29,,,,26825.93,0
22491060,08:10:00,08:10:00,8602,30,,,,27107.04,
22491060,08:11:09,08:11:09,10396,31,,,,27582.3,0
22491060,08:13:03,08:13:03,10392,32,,,,28698.86,0
22491060,08:13:48,08:13:48,2883,33,,,,29457.82,0
22491060,08:14:42,08:14:42,2884,34,,,,30317.7,0
22491060,08:14:53,08:14:53,2885,35,,,,30494.57,0
22491060,08:15:57,08:15:57,7908,36,,,,30883.61,0
22491060,08:16:27,08:16:27,8626,37,,,,31300.03,0
22491060,08:16:59,08:16:59,9676,38,,,,31818.45,0
22491060,08:17:30,08:17:30,8630,39,,,,32343.71,0
22491060,08:18:00,08:18:00,8628,40,,,,32845.31,
22491060,08:19:12,08:19:12,9673,41,,,,33389.14,0
22491060,08:19:56,08:19:56,4055,42,,,,33683.39,0
22491060,08:20:18,08:20:18,9672,43,,,,33823.86,0
22491060,08:21:00,08:21:00,7499,44,,1,,34095.31,
22520010,17:47:00,17:47:00,9943,1,,,1,0,
22520010,17:50:26,17:50:26,5732,2,,,,1244.26,0
22520010,17:52:05,17:52:05,2127,3,,,,1868.42,0
22520010,17:55:00,17:55:00,2514,4,,,,2880.46,
22520010,18:03:01,18:03:01,160,5,,,,6501.33,0
22520010,18:05:00,18:05:00,10161,6,,,,7429.4,
22520010,18:10:00,18:10:00,9520,7,,,,10867.16,
22520010,18:15:00,18:15:00,3344,8,,,,13550.16,
22520010,18:17:59,18:17:59,657,9,,,,16113.59,0
22520010,18:23:00,18:23:00,658,10,,,,20511.82,
22520010,18:23:22,18:23:22,2870,11,,,,20694.56,0
22520010,18:23:58,18:23:58,2871,12,,,,20995.56,0
22520010,18:24:42,18:24:42,2872,13,,,,21290.19,0
22520010,18:25:04,18:25:04,2873,14,,,,21467.05,0
22520010,18:25:19,18:25:19,6649,15,,,,21598.67,0
22520010,18:26:08,18:26:08,2874,16,,,,21917.8,0
22520010,18:26:45,18:26:45,2875,17,,,,22208.09,0
22520010,18:27:11,18:27:11,2876,18,,,,22428.28,0
22520010,18:27:51,18:27:51,2877,19,,,,22755.5,0
22520010,18:28:21,18:28:21,2878,20,,,,23003.24,0
22520010,18:29:09,18:29:09,2879,21,,,,23380.7,0
22520010,18:30:16,18:30:16,1145,22,,,,23850.58,0
22520010,18:31:00,18:31:00,2880,23,,,,24212.11,
22520010,18:31:53,18:31:53,998,24,,,,24717.82,0
22520010,18:32:55,18:32:55,2842,25,,,,25284.61,0
22520010,18:34:07,18:34:07,10090,26,,,,25880.66,0
22520010,18:35:22,18:35:22,10641,27,,,,26530.89,0
22520010,18:37:04,18:37:04,10643,28,,,,27172.61,0
22520010,18:38:09,18:38:09,10645,29,,,,27575.96,0
22520010,18:38:36,18:38:36,10647,30,,,,27877.17,0
22520010,18:39:00,18:39:00,8602,31,,,,28158.28,
22520010,18:40:43,18:40:43,10396,32,,,,28633.54,0
22520010,18:43:30,18:43:30,10392,33,,,,29753.49,0
22520010,18:44:42,18:44:42,2883,34,,,,30511.9,0
22520010,18:45:58,18:45:58,2884,35,,,,31371.74,0
22520010,18:46:15,18:46:15,2885,36,,,,31548.61,0
22520010,18:47:52,18:47:52,7908,37,,,,31937.91,0
22520010,18:49:06,18:49:06,4049,38,,,,32663.85,0
22520010,18:49:30,18:49:30,4050,39,,,,32876.05,0
22520010,18:50:26,18:50:26,4051,40,,,,33335.87,0
22520010,18:50:57,18:50:57,4052,41,,,,33606.39,0
22520010,18:51:38,18:51:38,4053,42,,,,33963.37,0
22520010,18:52:00,18:52:00,4054,43,,,,34172.47,
22520010,18:52:45,18:52:45,10436,44,,,,34551.28,0
22520010,18:55:00,18:55:00,8628,45,,,,35626.64,
22520010,18:56:58,18:56:58,9673,46,,,,36169.15,0
22520010,18:58:01,18:58:01,4055,47,,,,36442.63,0
22520010,18:58:45,18:58:45,9672,48,,,,36583.11,0
22520010,19:00:00,19:00:00,7499,49,,1,,36854.58,
22520120,17:47:00,17:47:00,9943,1,,,1,0,
22520120,17:50:26,17:50:26,5732,2,,,,1244.26,0
22520120,17:52:05,17:52:05,2127,3,,,,1868.42,0
22520120,17:55:00,17:55:00,2514,4,,,,2880.46,
22520120,18:03:01,18:03:01,160,5,,,,6501.33,0
22520120,18:05:00,18:05:00,10161,6,,,,7429.4,
22520120,18:10:00,18:10:00,9520,7,,,,10867.16,
22520120,18:15:00,18:15:00,3344,8,,,,13550.16,
22520120,18:17:59,18:17:59,657,9,,,,16113.59,0
22520120,18:23:00,18:23:00,658,10,,,,20511.82,
22520120,18:23:22,18:23:22,2870,11,,,,20694.56,0
22520120,18:23:58,18:23:58,2871,12,,,,20995.56,0
22520120,18:24:42,18:24:42,2872,13,,,,21290.19,0
22520120,18:25:04,18:25:04,2873,14,,,,21467.05,0
22520120,18:25:19,18:25:19,6649,15,,,,21598.67,0
22520120,18:26:08,18:26:08,2874,16,,,,21917.8,0
22520120,18:26:45,18:26:45,2875,17,,,,22208.09,0
22520120,18:27:11,18:27:11,2876,18,,,,22428.28,0
22520120,18:27:51,18:27:51,2877,19,,,,22755.5,0
22520120,18:28:21,18:28:21,2878,20,,,,23003.24,0
22520120,18:29:09,18:29:09,2879,21,,,,23380.7,0
22520120,18:30:16,18:30:16,1145,22,,,,23850.58,0
22520120,18:31:00,18:31:00,2880,23,,,,24212.11,
22520120,18:31:53,18:31:53,998,24,,,,24717.82,0
22520120,18:32:55,18:32:55,2842,25,,,,25284.61,0
22520120,18:34:07,18:34:07,10090,26,,,,25880.66,0
22520120,18:35:22,18:35:22,10641,27,,,,26530.89,0
22520120,18:37:04,18:37:04,10643,28,,,,27172.61,0
22520120,18:38:09,18:38:09,10645,29,,,,27575.96,0
22520120,18:38:36,18:38:36,10647,30,,,,27877.17,0
22520120,18:39:00,18:39:00,8602,31,,,,28158.28,
22520120,18:40:43,18:40:43,10396,32,,,,28633.54,0
22520120,18:43:30,18:43:30,10392,33,,,,29753.49,0
22520120,18:44:42,18:44:42,2883,34,,,,30511.9,0
22520120,18:45:58,18:45:58,2884,35,,,,31371.74,0
22520120,18:46:15,18:46:15,2885,36,,,,31548.61,0
22520120,18:47:52,18:47:52,7908,37,,,,31937.91,0
22520120,18:49:06,18:49:06,4049,38,,,,32663.85,0
22520120,18:49:30,18:49:30,4050,39,,,,32876.05,0
22520120,18:50:26,18:50:26,4051,40,,,,33335.87,0
22520120,18:50:57,18:50:57,4052,41,,,,33606.39,0
22520120,18:51:38,18:51:38,4053,42,,,,33963.37,0
22520120,18:52:00,18:52:00,4054,43,,,,34172.47,
22520120,18:52:45,18:52:45,10436,44,,,,34551.28,0
22520120,18:55:00,18:55:00,8628,45,,,,35626.64,
22520120,18:56:58,18:56:58,9673,46,,,,36169.15,0
22520120,18:58:01,18:58:01,4055,47,,,,36442.63,0
22520120,18:58:45,18:58:45,9672,48,,,,36583.11,0
22520120,19:00:00,19:00:00,7499,49,,1,,36854.58,
22522090,11:02:00,11:02:00,9943,1,,,1,0,
22522090,11:05:26,11:05:26,5732,2,,,,1244.26,0
22522090,11:07:05,11:07:05,2127,3,,,,1868.42,0
22522090,11:10:00,11:10:00,2514,4,,,,2880.46,
22522090,11:18:01,11:18:01,160,5,,,,6501.33,0
22522090,11:20:00,11:20:00,10161,6,,,,7429.4,
22522090,11:25:00,11:25:00,9520,7,,,,10867.16,
22522090,11:30:00,11:30:00,3344,8,,,,13550.16,
22522090,11:32:59,11:32:59,657,9,,,,16113.59,0
22522090,11:38:00,11:38:00,658,10,,,,20511.82,
22522090,11:38:22,11:38:22,2870,11,,,,20694.56,0
22522090,11:38:58,11:38:58,2871,12,,,,20995.56,0
22522090,11:39:42,11:39:42,2872,13,,,,21290.19,0
22522090,11:40:04,11:40:04,2873,14,,,,21467.05,0
22522090,11:40:19,11:40:19,6649,15,,,,21598.67,0
22522090,11:41:08,11:41:08,2874,16,,,,21917.8,0
22522090,11:41:45,11:41:45,2875,17,,,,22208.09,0
22522090,11:42:11,11:42:11,2876,18,,,,22428.28,0
22522090,11:42:51,11:42:51,2877,19,,,,22755.5,0
22522090,11:43:21,11:43:21,2878,20,,,,23003.24,0
22522090,11:44:09,11:44:09,2879,21,,,,23380.7,0
22522090,11:45:16,11:45:16,1145,22,,,,23850.58,0
22522090,11:46:00,11:46:00,2880,23,,,,24212.11,
22522090,11:46:53,11:46:53,998,24,,,,24717.82,0
22522090,11:47:55,11:47:55,2842,25,,,,25284.61,0
22522090,11:49:07,11:49:07,10090,26,,,,25880.66,0
22522090,11:50:22,11:50:22,10641,27,,,,26530.89,0
22522090,11:52:04,11:52:04,10643,28,,,,27172.61,0
22522090,11:53:09,11:53:09,10645,29,,,,27575.96,0
22522090,11:53:36,11:53:36,10647,30,,,,27877.17,0
22522090,11:54:00,11:54:00,8602,31,,,,28158.28,
22522090,11:55:43,11:55:43,10396,32,,,,28633.54,0
22522090,11:58:30,11:58:30,10392,33,,,,29753.49,0
22522090,11:59:42,11:59:42,2883,34,,,,30511.9,0
22522090,12:00:58,12:00:58,2884,35,,,,31371.74,0
22522090,12:01:15,12:01:15,2885,36,,,,31548.61,0
22522090,12:02:52,12:02:52,7908,37,,,,31937.91,0
22522090,12:04:06,12:04:06,4049,38,,,,32663.85,0
22522090,12:04:30,12:04:30,4050,39,,,,32876.05,0
22522090,12:05:26,12:05:26,4051,40,,,,33335.87,0
22522090,12:05:57,12:05:57,4052,41,,,,33606.39,0
22522090,12:06:38,12:06:38,4053,42,,,,33963.37,0
22522090,12:07:00,12:07:00,4054,43,,,,34172.47,
22522090,12:07:45,12:07:45,10436,44,,,,34551.28,0
22522090,12:10:00,12:10:00,8628,45,,,,35626.64,
22522090,12:11:58,12:11:58,9673,46,,,,36169.15,0
22522090,12:13:01,12:13:01,4055,47,,,,36442.63,0
22522090,12:13:45,12:13:45,9672,48,,,,36583.11,0
22522090,12:15:00,12:15:00,7499,49,,1,,36854.58,
22663020,19:55:00,19:55:00,9943,1,,,1,0,
22663020,19:56:49,19:56:49,5732,2,,,,1244.26,0
22663020,19:57:25,19:57:25,2127,3,,,,1851.87,0
22663020,19:58:24,19:58:24,3836,4,,,,2512.32,0
22663020,20:04:00,20:04:00,9487,5,,,,6409.36,
22663020,20:09:00,20:09:00,9520,6,,,,9814.05,
22663020,20:13:00,20:13:00,3344,7,,,,12506.54,
22663020,20:16:14,20:16:14,657,8,,,,15074.48,0
22663020,20:22:00,20:22:00,658,9,,,,19477.92,
22663020,20:22:17,20:22:17,2870,10,,,,19660.66,0
22663020,20:22:43,20:22:43,2871,11,,,,19961.66,0
22663020,20:23:16,20:23:16,2872,12,,,,20256.29,0
22663020,20:23:33,20:23:33,2873,13,,,,20433.15,0
22663020,20:23:44,20:23:44,6649,14,,,,20564.77,0
22663020,20:24:21,20:24:21,2874,15,,,,20883.9,0
22663020,20:24:49,20:24:49,2875,16,,,,21174.19,0
22663020,20:25:08,20:25:08,2876,17,,,,21394.38,0
22663020,20:25:38,20:25:38,2877,18,,,,21721.6,0
22663020,20:26:00,20:26:00,2878,19,,,,21969.34,0
22663020,20:26:37,20:26:37,2879,20,,,,22346.8,0
22663020,20:27:27,20:27:27,1145,21,,,,22816.68,0
22663020,20:28:00,20:28:00,2880,22,,,,23178.21,
22663020,20:28:59,20:28:59,998,23,,,,23683.92,0
22663020,20:30:09,20:30:09,2842,24,,,,24250.71,0
22663020,20:31:30,20:31:30,10090,25,,,,24846.76,0
22663020,20:32:55,20:32:55,10641,26,,,,25493.37,0
22663020,20:34:50,20:34:50,10643,27,,,,26135.09,0
22663020,20:36:03,20:36:03,10645,28,,,,26538.44,0
22663020,20:36:34,20:36:34,10647,29,,,,26839.65,0
22663020,20:37:00,20:37:00,8602,30,,,,27120.76,
22663020,20:38:27,20:38:27,10396,31,,,,27596.02,0
22663020,20:40:47,20:40:47,10392,32,,,,28715.97,0
22663020,20:41:47,20:41:47,2883,33,,,,29474.36,0
22663020,20:42:52,20:42:52,2884,34,,,,30334.2,0
22663020,20:43:06,20:43:06,2885,35,,,,30511.07,0
22663020,20:44:28,20:44:28,7908,36,,,,30900.37,0
22663020,20:45:30,20:45:30,4049,37,,,,31626.31,0
22663020,20:45:51,20:45:51,4050,38,,,,31838.51,0
22663020,20:46:39,20:46:39,4051,39,,,,32298.33,0
22663020,20:47:04,20:47:04,4052,40,,,,32568.85,0
22663020,20:47:39,20:47:39,4053,41,,,,32925.83,0
22663020,20:48:00,20:48:00,4054,42,,,,33135.07,
22663020,20:50:22,20:50:22,4055,43,,,,33407.7,0
22663020,20:51:44,20:51:44,9672,44,,,,33548.18,0
22663020,20:54:00,20:54:00,7499,45,,1,,33819.65,
22663030,19:55:00,19:55:00,9943,1,,,1,0,
22663030,19:56:49,19:56:49,5732,2,,,,1244.26,0
22663030,19:57:25,19:57:25,2127,3,,,,1851.87,0
22663030,19:58:24,19:58:24,3836,4,,,,2512.32,0
22663030,20:04:00,20:04:00,9487,5,,,,6409.36,
22663030,20:09:00,20:09:00,9520,6,,,,9814.05,
22663030,20:13:00,20:13:00,3344,7,,,,12506.54,
22663030,20:16:14,20:16:14,657,8,,,,15074.48,0
22663030,20:22:00,20:22:00,658,9,,,,19477.92,
22663030,20:22:17,20:22:17,2870,10,,,,19660.66,0
22663030,20:22:43,20:22:43,2871,11,,,,19961.66,0
22663030,20:23:16,20:23:16,2872,12,,,,20256.29,0
22663030,20:23:33,20:23:33,2873,13,,,,20433.15,0
22663030,20:23:44,20:23:44,6649,14,,,,20564.77,0
22663030,20:24:21,20:24:21,2874,15,,,,20883.9,0
22663030,20:24:49,20:24:49,2875,16,,,,21174.19,0
22663030,20:25:08,20:25:08,2876,17,,,,21394.38,0
22663030,20:25:38,20:25:38,2877,18,,,,21721.6,0
22663030,20:26:00,20:26:00,2878,19,,,,21969.34,0
22663030,20:26:37,20:26:37,2879,20,,,,22346.8,0
22663030,20:27:27,20:27:27,1145,21,,,,22816.68,0
22663030,20:28:00,20:28:00,2880,22,,,,23178.21,
22663030,20:28:59,20:28:59,998,23,,,,23683.92,0
22663030,20:30:09,20:30:09,2842,24,,,,24250.71,0
22663030,20:31:30,20:31:30,10090,25,,,,24846.76,0
22663030,20:32:55,20:32:55,10641,26,,,,25493.37,0
22663030,20:34:50,20:34:50,10643,27,,,,26135.09,0
22663030,20:36:03,20:36:03,10645,28,,,,26538.44,0
22663030,20:36:34,20:36:34,10647,29,,,,26839.65,0
22663030,20:37:00,20:37:00,8602,30,,,,27120.76,
22663030,20:38:27,20:38:27,10396,31,,,,27596.02,0
22663030,20:40:47,20:40:47,10392,32,,,,28715.97,0
22663030,20:41:47,20:41:47,2883,33,,,,29474.36,0
22663030,20:42:52,20:42:52,2884,34,,,,30334.2,0
22663030,20:43:06,20:43:06,2885,35,,,,30511.07,0
22663030,20:44:28,20:44:28,7908,36,,,,30900.37,0
22663030,20:45:30,20:45:30,4049,37,,,,31626.31,0
22663030,20:45:51,20:45:51,4050,38,,,,31838.51,0
22663030,20:46:39,20:46:39,4051,39,,,,32298.33,0
22663030,20:47:04,20:47:04,4052,40,,,,32568.85,0
22663030,20:47:39,20:47:39,4053,41,,,,32925.83,0
22663030,20:48:00,20:48:00,4054,42,,,,33135.07,
22663030,20:50:22,20:50:22,4055,43,,,,33407.7,0
22663030,20:51:44,20:51:44,9672,44,,,,33548.18,0
22663030,20:54:00,20:54:00,7499,45,,1,,33819.65,
22663040,19:55:00,19:55:00,9943,1,,,1,0,
22663040,19:56:49,19:56:49,5732,2,,,,1244.26,0
22663040,19:57:25,19:57:25,2127,3,,,,1851.87,0
22663040,19:58:24,19:58:24,3836,4,,,,2512.32,0
22663040,20:04:00,20:04:00,9487,5,,,,6409.36,
22663040,20:09:00,20:09:00,9520,6,,,,9814.05,
22663040,20:13:00,20:13:00,3344,7,,,,12506.54,
22663040,20:16:14,20:16:14,657,8,,,,15074.48,0
22663040,20:22:00,20:22:00,658,9,,,,19477.92,
22663040,20:22:17,20:22:17,2870,10,,,,19660.66,0
22663040,20:22:43,20:22:43,2871,11,,,,19961.66,0
22663040,20:23:16,20:23:16,2872,12,,,,20256.29,0
22663040,20:23:33,20:23:33,2873,13,,,,20433.15,0
22663040,20:23:44,20:23:44,6649,14,,,,20564.77,0
22663040,20:24:21,20:24:21,2874,15,,,,20883.9,0
22663040,20:24:49,20:24:49,2875,16,,,,21174.19,0
22663040,20:25:08,20:25:08,2876,17,,,,21394.38,0
22663040,20:25:38,20:25:38,2877,18,,,,21721.6,0
22663040,20:26:00,20:26:00,2878,19,,,,21969.34,0
22663040,20:26:37,20:26:37,2879,20,,,,22346.8,0
22663040,20:27:27,20:27:27,1145,21,,,,22816.68,0
22663040,20:28:00,20:28:00,2880,22,,,,23178.21,
22663040,20:28:59,20:28:59,998,23,,,,23683.92,0
22663040,20:30:09,20:30:09,2842,24,,,,24250.71,0
22663040,20:31:30,20:31:30,10090,25,,,,24846.76,0
22663040,20:32:55,20:32:55,10641,26,,,,25493.37,0
22663040,20:34:50,20:34:50,10643,27,,,,26135.09,0
22663040,20:36:03,20:36:03,10645,28,,,,26538.44,0
22663040,20:36:34,20:36:34,10647,29,,,,26839.65,0
22663040,20:37:00,20:37:00,8602,30,,,,27120.76,
22663040,20:38:27,20:38:27,10396,31,,,,27596.02,0
22663040,20:40:47,20:40:47,10392,32,,,,28715.97,0
22663040,20:41:47,20:41:47,2883,33,,,,29474.36,0
22663040,20:42:52,20:42:52,2884,34,,,,30334.2,0
22663040,20:43:06,20:43:06,2885,35,,,,30511.07,0
22663040,20:44:28,20:44:28,7908,36,,,,30900.37,0
22663040,20:45:30,20:45:30,4049,37,,,,31626.31,0
22663040,20:45:51,20:45:51,4050,38,,,,31838.51,0
22663040,20:46:39,20:46:39,4051,39,,,,32298.33,0
22663040,20:47:04,20:47:04,4052,40,,,,32568.85,0
22663040,20:47:39,20:47:39,4053,41,,,,32925.83,0
22663040,20:48:00,20:48:00,4054,42,,,,33135.07,
22663040,20:50:22,20:50:22,4055,43,,,,33407.7,0
22663040,20:51:44,20:51:44,9672,44,,,,33548.18,0
22663040,20:54:00,20:54:00,7499,45,,1,,33819.65,
22663050,19:55:00,19:55:00,9943,1,,,1,0,
22663050,19:56:49,19:56:49,5732,2,,,,1244.26,0
22663050,19:57:25,19:57:25,2127,3,,,,1851.87,0
22663050,19:58:24,19:58:24,3836,4,,,,2512.32,0
22663050,20:04:00,20:04:00,9487,5,,,,6409.36,
22663050,20:09:00,20:09:00,9520,6,,,,9814.05,
22663050,20:13:00,20:13:00,3344,7,,,,12506.54,
22663050,20:16:14,20:16:14,657,8,,,,15074.48,0
22663050,20:22:00,20:22:00,658,9,,,,19477.92,
22663050,20:22:17,20:22:17,2870,10,,,,19660.66,0
22663050,20:22:43,20:22:43,2871,11,,,,19961.66,0
22663050,20:23:16,20:23:16,2872,12,,,,20256.29,0
22663050,20:23:33,20:23:33,2873,13,,,,20433.15,0
22663050,20:23:44,20:23:44,6649,14,,,,20564.77,0
22663050,20:24:21,20:24:21,2874,15,,,,20883.9,0
22663050,20:24:49,20:24:49,2875,16,,,,21174.19,0
22663050,20:25:08,20:25:08,2876,17,,,,21394.38,0
22663050,20:25:38,20:25:38,2877,18,,,,21721.6,0
22663050,20:26:00,20:26:00,2878,19,,,,21969.34,0
22663050,20:26:37,20:26:37,2879,20,,,,22346.8,0
22663050,20:27:27,20:27:27,1145,21,,,,22816.68,0
22663050,20:28:00,20:28:00,2880,22,,,,23178.21,
22663050,20:28:59,20:28:59,998,23,,,,23683.92,0
22663050,20:30:09,20:30:09,2842,24,,,,24250.71,0
22663050,20:31:30,20:31:30,10090,25,,,,24846.76,0
22663050,20:32:55,20:32:55,10641,26,,,,25493.37,0
22663050,20:34:50,20:34:50,10643,27,,,,26135.09,0
22663050,20:36:03,20:36:03,10645,28,,,,26538.44,0
22663050,20:36:34,20:36:34,10647,29,,,,26839.65,0
22663050,20:37:00,20:37:00,8602,30,,,,27120.76,
22663050,20:38:27,20:38:27,10396,31,,,,27596.02,0
22663050,20:40:47,20:40:47,10392,32,,,,28715.97,0
22663050,20:41:47,20:41:47,2883,33,,,,29474.36,0
22663050,20:42:52,20:42:52,2884,34,,,,30334.2,0
22663050,20:43:06,20:43:06,2885,35,,,,30511.07,0
22663050,20:44:28,20:44:28,7908,36,,,,30900.37,0
22663050,20:45:30,20:45:30,4049,37,,,,31626.31,0
22663050,20:45:51,20:45:51,4050,38,,,,31838.51,0
22663050,20:46:39,20:46:39,4051,39,,,,32298.33,0
22663050,20:47:04,20:47:04,4052,40,,,,32568.85,0
22663050,20:47:39,20:47:39,4053,41,,,,32925.83,0
22663050,20:48:00,20:48:00,4054,42,,,,33135.07,
22663050,20:50:22,20:50:22,4055,43,,,,33407.7,0
22663050,20:51:44,20:51:44,9672,44,,,,33548.18,0
22663050,20:54:00,20:54:00,7499,45,,1,,33819.65,
22663060,19:55:00,19:55:00,9943,1,,,1,0,
22663060,19:56:49,19:56:49,5732,2,,,,1244.26,0
22663060,19:57:25,19:57:25,2127,3,,,,1851.87,0
22663060,19:58:24,19:58:24,3836,4,,,,2512.32,0
22663060,20:04:00,20:04:00,9487,5,,,,6409.36,
22663060,20:09:00,20:09:00,9520,6,,,,9814.05,
22663060,20:13:00,20:13:00,3344,7,,,,12506.54,
22663060,20:16:14,20:16:14,657,8,,,,15074.48,0
22663060,20:22:00,20:22:00,658,9,,,,19477.92,
22663060,20:22:17,20:22:17,2870,10,,,,19660.66,0
22663060,20:22:43,20:22:43,2871,11,,,,19961.66,0
22663060,20:23:16,20:23:16,2872,12,,,,20256.29,0
22663060,20:23:33,20:23:33,2873,13,,,,20433.15,0
22663060,20:23:44,20:23:44,6649,14,,,,20564.77,0
22663060,20:24:21,20:24:21,2874,15,,,,20883.9,0
22663060,20:24:49,20:24:49,2875,16,,,,21174.19,0
22663060,20:25:08,20:25:08,2876,17,,,,21394.38,0
22663060,20:25:38,20:25:38,2877,18,,,,21721.6,0
22663060,20:26:00,20:26:00,2878,19,,,,21969.34,0
22663060,20:26:37,20:26:37,2879,20,,,,22346.8,0
22663060,20:27:27,20:27:27,1145,21,,,,22816.68,0
22663060,20:28:00,20:28:00,2880,22,,,,23178.21,
22663060,20:28:59,20:28:59,998,23,,,,23683.92,0
22663060,20:30:09,20:30:09,2842,24,,,,24250.71,0
22663060,20:31:30,20:31:30,10090,25,,,,24846.76,0
22663060,20:32:55,20:32:55,10641,26,,,,25493.37,0
22663060,20:34:50,20:34:50,10643,27,,,,26135.09,0
22663060,20:36:03,20:36:03,10645,28,,,,26538.44,0
22663060,20:36:34,20:36:34,10647,29,,,,26839.65,0
22663060,20:37:00,20:37:00,8602,30,,,,27120.76,
22663060,20:38:27,20:38:27,10396,31,,,,27596.02,0
22663060,20:40:47,20:40:47,10392,32,,,,28715.97,0
22663060,20:41:47,20:41:47,2883,33,,,,29474.36,0
22663060,20:42:52,20:42:52,2884,34,,,,30334.2,0
22663060,20:43:06,20:43:06,2885,35,,,,30511.07,0
22663060,20:44:28,20:44:28,7908,36,,,,30900.37,0
22663060,20:45:30,20:45:30,4049,37,,,,31626.31,0
22663060,20:45:51,20:45:51,4050,38,,,,31838.51,0
22663060,20:46:39,20:46:39,4051,39,,,,32298.33,0
22663060,20:47:04,20:47:04,4052,40,,,,32568.85,0
22663060,20:47:39,20:47:39,4053,41,,,,32925.83,0
22663060,20:48:00,20:48:00,4054,42,,,,33135.07,
22663060,20:50:22,20:50:22,4055,43,,,,33407.7,0
22663060,20:51:44,20:51:44,9672,44,,,,33548.18,0
22663060,20:54:00,20:54:00,7499,45,,1,,33819.65,
22709010,19:47:00,19:47:00,9943,1,,,1,0,
22709010,19:50:26,19:50:26,5732,2,,,,1244.26,0
22709010,19:52:05,19:52:05,2127,3,,,,1868.42,0
22709010,19:55:00,19:55:00,2514,4,,,,2880.46,
22709010,20:03:01,20:03:01,160,5,,,,6501.33,0
22709010,20:05:00,20:05:00,10161,6,,,,7429.4,
22709010,20:10:00,20:10:00,9520,7,,,,10867.16,
22709010,20:15:00,20:15:00,3344,8,,,,13550.16,
22709010,20:17:59,20:17:59,657,9,,,,16113.59,0
22709010,20:23:00,20:23:00,658,10,,,,20511.82,
22709010,20:23:22,20:23:22,2870,11,,,,20694.56,0
22709010,20:23:58,20:23:58,2871,12,,,,20995.56,0
22709010,20:24:42,20:24:42,2872,13,,,,21290.19,0
22709010,20:25:04,20:25:04,2873,14,,,,21467.05,0
22709010,20:25:19,20:25:19,6649,15,,,,21598.67,0
22709010,20:26:08,20:26:08,2874,16,,,,21917.8,0
22709010,20:26:45,20:26:45,2875,17,,,,22208.09,0
22709010,20:27:11,20:27:11,2876,18,,,,22428.28,0
22709010,20:27:51,20:27:51,2877,19,,,,22755.5,0
22709010,20:28:21,20:28:21,2878,20,,,,23003.24,0
22709010,20:29:09,20:29:09,2879,21,,,,23380.7,0
22709010,20:30:16,20:30:16,1145,22,,,,23850.58,0
22709010,20:31:00,20:31:00,2880,23,,,,24212.11,
22709010,20:31:53,20:31:53,998,24,,,,24717.82,0
22709010,20:32:55,20:32:55,2842,25,,,,25284.61,0
22709010,20:34:07,20:34:07,10090,26,,,,25880.66,0
22709010,20:35:22,20:35:22,10641,27,,,,26530.89,0
22709010,20:37:04,20:37:04,10643,28,,,,27172.61,0
22709010,20:38:09,20:38:09,10645,29,,,,27575.96,0
22709010,20:38:36,20:38:36,10647,30,,,,27877.17,0
22709010,20:39:00,20:39:00,8602,31,,,,28158.28,
22709010,20:40:43,20:40:43,10396,32,,,,28633.54,0
22709010,20:43:30,20:43:30,10392,33,,,,29753.49,0
22709010,20:44:42,20:44:42,2883,34,,,,30511.9,0
22709010,20:45:58,20:45:58,2884,35,,,,31371.74,0
22709010,20:46:15,20:46:15,2885,36,,,,31548.61,0
22709010,20:47:52,20:47:52,7908,37,,,,31937.91,0
22709010,20:49:06,20:49:06,4049,38,,,,32663.85,0
22709010,20:49:30,20:49:30,4050,39,,,,32876.05,0
22709010,20:50:26,20:50:26,4051,40,,,,33335.87,0
22709010,20:50:57,20:50:57,4052,41,,,,33606.39,0
22709010,20:51:38,20:51:38,4053,42,,,,33963.37,0
22709010,20:52:00,20:52:00,4054,43,,,,34172.47,
22709010,20:52:45,20:52:45,10436,44,,,,34551.28,0
22709010,20:55:00,20:55:00,8628,45,,,,35626.64,
22709010,20:56:58,20:56:58,9673,46,,,,36169.15,0
22709010,20:58:01,20:58:01,4055,47,,,,36442.63,0
22709010,20:58:45,20:58:45,9672,48,,,,36583.11,0
22709010,21:00:00,21:00:00,7499,49,,1,,36854.58,
22709120,19:47:00,19:47:00,9943,1,,,1,0,
22709120,19:50:26,19:50:26,5732,2,,,,1244.26,0
22709120,19:52:05,19:52:05,2127,3,,,,1868.42,0
22709120,19:55:00,19:55:00,2514,4,,,,2880.46,
22709120,20:03:01,20:03:01,160,5,,,,6501.33,0
22709120,20:05:00,20:05:00,10161,6,,,,7429.4,
22709120,20:10:00,20:10:00,9520,7,,,,10867.16,
22709120,20:15:00,20:15:00,3344,8,,,,13550.16,
22709120,20:17:59,20:17:59,657,9,,,,16113.59,0
22709120,20:23:00,20:23:00,658,10,,,,20511.82,
22709120,20:23:22,20:23:22,2870,11,,,,20694.56,0
22709120,20:23:58,20:23:58,2871,12,,,,20995.56,0
22709120,20:24:42,20:24:42,2872,13,,,,21290.19,0
22709120,20:25:04,20:25:04,2873,14,,,,21467.05,0
22709120,20:25:19,20:25:19,6649,15,,,,21598.67,0
22709120,20:26:08,20:26:08,2874,16,,,,21917.8,0
22709120,20:26:45,20:26:45,2875,17,,,,22208.09,0
22709120,20:27:11,20:27:11,2876,18,,,,22428.28,0
22709120,20:27:51,20:27:51,2877,19,,,,22755.5,0
22709120,20:28:21,20:28:21,2878,20,,,,23003.24,0
22709120,20:29:09,20:29:09,2879,21,,,,23380.7,0
22709120,20:30:16,20:30:16,1145,22,,,,23850.58,0
22709120,20:31:00,20:31:00,2880,23,,,,24212.11,
22709120,20:31:53,20:31:53,998,24,,,,24717.82,0
22709120,20:32:55,20:32:55,2842,25,,,,25284.61,0
22709120,20:34:07,20:34:07,10090,26,,,,25880.66,0
22709120,20:35:22,20:35:22,10641,27,,,,26530.89,0
22709120,20:37:04,20:37:04,10643,28,,,,27172.61,0
22709120,20:38:09,20:38:09,10645,29,,,,27575.96,0
22709120,20:38:36,20:38:36,10647,30,,,,27877.17,0
22709120,20:39:00,20:39:00,8602,31,,,,28158.28,
22709120,20:40:43,20:40:43,10396,32,,,,28633.54,0
22709120,20:43:30,20:43:30,10392,33,,,,29753.49,0
22709120,20:44:42,20:44:42,2883,34,,,,30511.9,0
22709120,20:45:58,20:45:58,2884,35,,,,31371.74,0
22709120,20:46:15,20:46:15,2885,36,,,,31548.61,0
22709120,20:47:52,20:47:52,7908,37,,,,31937.91,0
22709120,20:49:06,20:49:06,4049,38,,,,32663.85,0
22709120,20:49:30,20:49:30,4050,39,,,,32876.05,0
22709120,20:50:26,20:50:26,4051,40,,,,33335.87,0
22709120,20:50:57,20:50:57,4052,41,,,,33606.39,0
22709120,20:51:38,20:51:38,4053,42,,,,33963.37,0
22709120,20:52:00,20:52:00,4054,43,,,,34172.47,
22709120,20:52:45,20:52:45,10436,44,,,,34551.28,0
22709120,20:55:00,20:55:00,8628,45,,,,35626.64,
22709120,20:56:58,20:56:58,9673,46,,,,36169.15,0
22709120,20:58:01,20:58:01,4055,47,,,,36442.63,0
22709120,20:58:45,20:58:45,9672,48,,,,36583.11,0
22709120,21:00:00,21:00:00,7499,49,,1,,36854.58,
23130070,07:34:00,07:34:00,9943,1,,,1,0,
23130070,07:37:26,07:37:26,5732,2,,,,1244.26,0
23130070,07:39:05,07:39:05,2127,3,,,,1868.42,0
23130070,07:42:00,07:42:00,2514,4,,,,2880.46,
23130070,07:49:13,07:49:13,160,5,,,,6501.33,0
23130070,07:51:00,07:51:00,10161,6,,,,7429.4,
23130070,07:56:00,07:56:00,9520,7,,,,10867.16,
23130070,08:01:00,08:01:00,3344,8,,,,13550.16,
23130070,08:03:59,08:03:59,657,9,,,,16113.59,0
23130070,08:09:00,08:09:00,658,10,,,,20511.82,
23130070,08:09:19,08:09:19,2870,11,,,,20694.56,0
23130070,08:09:51,08:09:51,2871,12,,,,20995.56,0
23130070,08:10:29,08:10:29,2872,13,,,,21290.19,0
23130070,08:10:49,08:10:49,2873,14,,,,21467.05,0
23130070,08:11:02,08:11:02,6649,15,,,,21598.67,0
23130070,08:11:44,08:11:44,2874,16,,,,21917.8,0
23130070,08:12:17,08:12:17,2875,17,,,,22208.09,0
23130070,08:12:39,08:12:39,2876,18,,,,22428.28,0
23130070,08:13:15,08:13:15,2877,19,,,,22755.5,0
23130070,08:13:40,08:13:40,2878,20,,,,23003.24,0
23130070,08:14:23,08:14:23,2879,21,,,,23380.7,0
23130070,08:15:21,08:15:21,1145,22,,,,23850.58,0
23130070,08:16:00,08:16:00,2880,23,,,,24212.11,
23130070,08:16:53,08:16:53,998,24,,,,24717.82,0
23130070,08:17:55,08:17:55,2842,25,,,,25284.61,0
23130070,08:19:07,08:19:07,10090,26,,,,25880.66,0
23130070,08:20:22,08:20:22,10641,27,,,,26530.89,0
23130070,08:22:04,08:22:04,10643,28,,,,27172.61,0
23130070,08:23:09,08:23:09,10645,29,,,,27575.96,0
23130070,08:23:36,08:23:36,10647,30,,,,27877.17,0
23130070,08:24:00,08:24:00,8602,31,,,,28158.28,
23130070,08:25:35,08:25:35,10396,32,,,,28633.54,0
23130070,08:28:09,08:28:09,10392,33,,,,29753.49,0
23130070,08:29:15,08:29:15,2883,34,,,,30511.9,0
23130070,08:30:26,08:30:26,2884,35,,,,31371.74,0
23130070,08:30:41,08:30:41,2885,36,,,,31548.61,0
23130070,08:32:11,08:32:11,7908,37,,,,31937.91,0
23130070,08:33:19,08:33:19,4049,38,,,,32663.85,0
23130070,08:33:41,08:33:41,4050,39,,,,32876.05,0
23130070,08:34:34,08:34:34,4051,40,,,,33335.87,0
23130070,08:35:01,08:35:01,4052,41,,,,33606.39,0
23130070,08:35:40,08:35:40,4053,42,,,,33963.37,0
23130070,08:36:00,08:36:00,4054,43,,,,34172.47,
23130070,08:36:45,08:36:45,10436,44,,,,34551.28,0
23130070,08:39:00,08:39:00,8628,45,,,,35626.64,
23130070,08:40:58,08:40:58,9673,46,,,,36169.15,0
23130070,08:42:01,08:42:01,4055,47,,,,36442.63,0
23130070,08:42:45,08:42:45,9672,48,,,,36583.11,0
23130070,08:44:00,08:44:00,7499,49,,1,,36854.58,
23157080,17:47:00,17:47:00,9943,1,,,1,0,
23157080,17:50:26,17:50:26,5732,2,,,,1244.26,0
23157080,17:52:05,17:52:05,2127,3,,,,1868.42,0
23157080,17:55:00,17:55:00,2514,4,,,,2880.46,
23157080,18:03:01,18:03:01,160,5,,,,6501.33,0
23157080,18:05:00,18:05:00,10161,6,,,,7429.4,
23157080,18:10:00,18:10:00,9520,7,,,,10867.16,
23157080,18:15:00,18:15:00,3344,8,,,,13550.16,
23157080,18:17:59,18:17:59,657,9,,,,16113.59,0
23157080,18:23:00,18:23:00,658,10,,,,20511.82,
23157080,18:23:22,18:23:22,2870,11,,,,20694.56,0
23157080,18:23:58,18:23:58,2871,12,,,,20995.56,0
23157080,18:24:42,18:24:42,2872,13,,,,21290.19,0
23157080,18:25:04,18:25:04,2873,14,,,,21467.05,0
23157080,18:25:19,18:25:19,6649,15,,,,21598.67,0
23157080,18:26:08,18:26:08,2874,16,,,,21917.8,0
23157080,18:26:45,18:26:45,2875,17,,,,22208.09,0
23157080,18:27:11,18:27:11,2876,18,,,,22428.28,0
23157080,18:27:51,18:27:51,2877,19,,,,22755.5,0
23157080,18:28:21,18:28:21,2878,20,,,,23003.24,0
23157080,18:29:09,18:29:09,2879,21,,,,23380.7,0
23157080,18:30:16,18:30:16,1145,22,,,,23850.58,0
23157080,18:31:00,18:31:00,2880,23,,,,24212.11,
23157080,18:31:53,18:31:53,998,24,,,,24717.82,0
23157080,18:32:55,18:32:55,2842,25,,,,25284.61,0
23157080,18:34:07,18:34:07,10090,26,,,,25880.66,0
23157080,18:35:22,18:35:22,10641,27,,,,26530.89,0
23157080,18:37:04,18:37:04,10643,28,,,,27172.61,0
23157080,18:38:09,18:38:09,10645,29,,,,27575.96,0
23157080,18:38:36,18:38:36,10647,30,,,,27877.17,0
23157080,18:39:00,18:39:00,8602,31,,,,28158.28,
23157080,18:40:43,18:40:43,10396,32,,,,28633.54,0
23157080,18:43:30,18:43:30,10392,33,,,,29753.49,0
23157080,18:44:42,18:44:42,2883,34,,,,30511.9,0
23157080,18:45:58,18:45:58,2884,35,,,,31371.74,0
23157080,18:46:15,18:46:15,2885,36,,,,31548.61,0
23157080,18:47:52,18:47:52,7908,37,,,,31937.91,0
23157080,18:49:06,18:49:06,4049,38,,,,32663.85,0
23157080,18:49:30,18:49:30,4050,39,,,,32876.05,0
23157080,18:50:26,18:50:26,4051,40,,,,33335.87,0
23157080,18:50:57,18:50:57,4052,41,,,,33606.39,0
23157080,18:51:38,18:51:38,4053,42,,,,33963.37,0
23157080,18:52:00,18:52:00,4054,43,,,,34172.47,
23157080,18:52:45,18:52:45,10436,44,,,,34551.28,0
23157080,18:55:00,18:55:00,8628,45,,,,35626.64,
23157080,18:56:58,18:56:58,9673,46,,,,36169.15,0
23157080,18:58:01,18:58:01,4055,47,,,,36442.63,0
23157080,18:58:45,18:58:45,9672,48,,,,36583.11,0
23157080,19:00:00,19:00:00,7499,49,,1,,36854.58,
23157100,17:47:00,17:47:00,9943,1,,,1,0,
23157100,17:50:26,17:50:26,5732,2,,,,1244.26,0
23157100,17:52:05,17:52:05,2127,3,,,,1868.42,0
23157100,17:55:00,17:55:00,2514,4,,,,2880.46,
23157100,18:03:01,18:03:01,160,5,,,,6501.33,0
23157100,18:05:00,18:05:00,10161,6,,,,7429.4,
23157100,18:10:00,18:10:00,9520,7,,,,10867.16,
23157100,18:15:00,18:15:00,3344,8,,,,13550.16,
23157100,18:17:59,18:17:59,657,9,,,,16113.59,0
23157100,18:23:00,18:23:00,658,10,,,,20511.82,
23157100,18:23:22,18:23:22,2870,11,,,,20694.56,0
23157100,18:23:58,18:23:58,2871,12,,,,20995.56,0
23157100,18:24:42,18:24:42,2872,13,,,,21290.19,0
23157100,18:25:04,18:25:04,2873,14,,,,21467.05,0
23157100,18:25:19,18:25:19,6649,15,,,,21598.67,0
23157100,18:26:08,18:26:08,2874,16,,,,21917.8,0
23157100,18:26:45,18:26:45,2875,17,,,,22208.09,0
23157100,18:27:11,18:27:11,2876,18,,,,22428.28,0
23157100,18:27:51,18:27:51,2877,19,,,,22755.5,0
23157100,18:28:21,18:28:21,2878,20,,,,23003.24,0
23157100,18:29:09,18:29:09,2879,21,,,,23380.7,0
23157100,18:30:16,18:30:16,1145,22,,,,23850.58,0
23157100,18:31:00,18:31:00,2880,23,,,,24212.11,
23157100,18:31:53,18:31:53,998,24,,,,24717.82,0
23157100,18:32:55,18:32:55,2842,25,,,,25284.61,0
23157100,18:34:07,18:34:07,10090,26,,,,25880.66,0
23157100,18:35:22,18:35:22,10641,27,,,,26530.89,0
23157100,18:37:04,18:37:04,10643,28,,,,27172.61,0
23157100,18:38:09,18:38:09,10645,29,,,,27575.96,0
23157100,18:38:36,18:38:36,10647,30,,,,27877.17,0
23157100,18:39:00,18:39:00,8602,31,,,,28158.28,
23157100,18:40:43,18:40:43,10396,32,,,,28633.54,0
23157100,18:43:30,18:43:30,10392,33,,,,29753.49,0
23157100,18:44:42,18:44:42,2883,34,,,,30511.9,0
23157100,18:45:58,18:45:58,2884,35,,,,31371.74,0
23157100,18:46:15,18:46:15,2885,36,,,,31548.61,0
23157100,18:47:52,18:47:52,7908,37,,,,31937.91,0
23157100,18:49:06,18:49:06,4049,38,,,,32663.85,0
23157100,18:49:30,18:49:30,4050,39,,,,32876.05,0
23157100,18:50:26,18:50:26,4051,40,,,,33335.87,0
23157100,18:50:57,18:50:57,4052,41,,,,33606.39,0
23157100,18:51:38,18:51:38,4053,42,,,,33963.37,0
23157100,18:52:00,18:52:00,4054,43,,,,34172.47,
23157100,18:52:45,18:52:45,10436,44,,,,34551.28,0
23157100,18:55:00,18:55:00,8628,45,,,,35626.64,
23157100,18:56:58,18:56:58,9673,46,,,,36169.15,0
23157100,18:58:01,18:58:01,4055,47,,,,36442.63,0
23157100,18:58:45,18:58:45,9672,48,,,,36583.11,0
23157100,19:00:00,19:00:00,7499,49,,1,,36854.58,
23157110,17:47:00,17:47:00,9943,1,,,1,0,
23157110,17:50:26,17:50:26,5732,2,,,,1244.26,0
23157110,17:52:05,17:52:05,2127,3,,,,1868.42,0
23157110,17:55:00,17:55:00,2514,4,,,,2880.46,
23157110,18:03:01,18:03:01,160,5,,,,6501.33,0
23157110,18:05:00,18:05:00,10161,6,,,,7429.4,
23157110,18:10:00,18:10:00,9520,7,,,,10867.16,
23157110,18:15:00,18:15:00,3344,8,,,,13550.16,
23157110,18:17:59,18:17:59,657,9,,,,16113.59,0
23157110,18:23:00,18:23:00,658,10,,,,20511.82,
23157110,18:23:22,18:23:22,2870,11,,,,20694.56,0
23157110,18:23:58,18:23:58,2871,12,,,,20995.56,0
23157110,18:24:42,18:24:42,2872,13,,,,21290.19,0
23157110,18:25:04,18:25:04,2873,14,,,,21467.05,0
23157110,18:25:19,18:25:19,6649,15,,,,21598.67,0
23157110,18:26:08,18:26:08,2874,16,,,,21917.8,0
23157110,18:26:45,18:26:45,2875,17,,,,22208.09,0
23157110,18:27:11,18:27:11,2876,18,,,,22428.28,0
23157110,18:27:51,18:27:51,2877,19,,,,22755.5,0
23157110,18:28:21,18:28:21,2878,20,,,,23003.24,0
23157110,18:29:09,18:29:09,2879,21,,,,23380.7,0
23157110,18:30:16,18:30:16,1145,22,,,,23850.58,0
23157110,18:31:00,18:31:00,2880,23,,,,24212.11,
23157110,18:31:53,18:31:53,998,24,,,,24717.82,0
23157110,18:32:55,18:32:55,2842,25,,,,25284.61,0
23157110,18:34:07,18:34:07,10090,26,,,,25880.66,0
23157110,18:35:22,18:35:22,10641,27,,,,26530.89,0
23157110,18:37:04,18:37:04,10643,28,,,,27172.61,0
23157110,18:38:09,18:38:09,10645,29,,,,27575.96,0
23157110,18:38:36,18:38:36,10647,30,,,,27877.17,0
23157110,18:39:00,18:39:00,8602,31,,,,28158.28,
23157110,18:40:43,18:40:43,10396,32,,,,28633.54,0
23157110,18:43:30,18:43:30,10392,33,,,,29753.49,0
23157110,18:44:42,18:44:42,2883,34,,,,30511.9,0
23157110,18:45:58,18:45:58,2884,35,,,,31371.74,0
23157110,18:46:15,18:46:15,2885,36,,,,31548.61,0
23157110,18:47:52,18:47:52,7908,37,,,,31937.91,0
23157110,18:49:06,18:49:06,4049,38,,,,32663.85,0
23157110,18:49:30,18:49:30,4050,39,,,,32876.05,0
23157110,18:50:26,18:50:26,4051,40,,,,33335.87,0
23157110,18:50:57,18:50:57,4052,41,,,,33606.39,0
23157110,18:51:38,18:51:38,4053,42,,,,33963.37,0
23157110,18:52:00,18:52:00,4054,43,,,,34172.47,
23157110,18:52:45,18:52:45,10436,44,,,,34551.28,0
23157110,18:55:00,18:55:00,8628,45,,,,35626.64,
23157110,18:56:58,18:56:58,9673,46,,,,36169.15,0
23157110,18:58:01,18:58:01,4055,47,,,,36442.63,0
23157110,18:58:45,18:58:45,9672,48,,,,36583.11,0
23157110,19:00:00,19:00:00,7499,49,,1,,36854.58,
23228080,19:47:00,19:47:00,9943,1,,,1,0,
23228080,19:50:26,19:50:26,5732,2,,,,1244.26,0
23228080,19:52:05,19:52:05,2127,3,,,,1868.42,0
23228080,19:55:00,19:55:00,2514,4,,,,2880.46,
23228080,20:03:01,20:03:01,160,5,,,,6501.33,0
23228080,20:05:00,20:05:00,10161,6,,,,7429.4,
23228080,20:10:00,20:10:00,9520,7,,,,10867.16,
23228080,20:15:00,20:15:00,3344,8,,,,13550.16,
23228080,20:17:59,20:17:59,657,9,,,,16113.59,0
23228080,20:23:00,20:23:00,658,10,,,,20511.82,
23228080,20:23:22,20:23:22,2870,11,,,,20694.56,0
23228080,20:23:58,20:23:58,2871,12,,,,20995.56,0
23228080,20:24:42,20:24:42,2872,13,,,,21290.19,0
23228080,20:25:04,20:25:04,2873,14,,,,21467.05,0
23228080,20:25:19,20:25:19,6649,15,,,,21598.67,0
23228080,20:26:08,20:26:08,2874,16,,,,21917.8,0
23228080,20:26:45,20:26:45,2875,17,,,,22208.09,0
23228080,20:27:11,20:27:11,2876,18,,,,22428.28,0
23228080,20:27:51,20:27:51,2877,19,,,,22755.5,0
23228080,20:28:21,20:28:21,2878,20,,,,23003.24,0
23228080,20:29:09,20:29:09,2879,21,,,,23380.7,0
23228080,20:30:16,20:30:16,1145,22,,,,23850.58,0
23228080,20:31:00,20:31:00,2880,23,,,,24212.11,
23228080,20:31:53,20:31:53,998,24,,,,24717.82,0
23228080,20:32:55,20:32:55,2842,25,,,,25284.61,0
23228080,20:34:07,20:34:07,10090,26,,,,25880.66,0
23228080,20:35:22,20:35:22,10641,27,,,,26530.89,0
23228080,20:37:04,20:37:04,10643,28,,,,27172.61,0
23228080,20:38:09,20:38:09,10645,29,,,,27575.96,0
23228080,20:38:36,20:38:36,10647,30,,,,27877.17,0
23228080,20:39:00,20:39:00,8602,31,,,,28158.28,
23228080,20:40:43,20:40:43,10396,32,,,,28633.54,0
23228080,20:43:30,20:43:30,10392,33,,,,29753.49,0
23228080,20:44:42,20:44:42,2883,34,,,,30511.9,0
23228080,20:45:58,20:45:58,2884,35,,,,31371.74,0
23228080,20:46:15,20:46:15,2885,36,,,,31548.61,0
23228080,20:47:52,20:47:52,7908,37,,,,31937.91,0
23228080,20:49:06,20:49:06,4049,38,,,,32663.85,0
23228080,20:49:30,20:49:30,4050,39,,,,32876.05,0
23228080,20:50:26,20:50:26,4051,40,,,,33335.87,0
23228080,20:50:57,20:50:57,4052,41,,,,33606.39,0
23228080,20:51:38,20:51:38,4053,42,,,,33963.37,0
23228080,20:52:00,20:52:00,4054,43,,,,34172.47,
23228080,20:52:45,20:52:45,10436,44,,,,34551.28,0
23228080,20:55:00,20:55:00,8628,45,,,,35626.64,
23228080,20:56:58,20:56:58,9673,46,,,,36169.15,0
23228080,20:58:01,20:58:01,4055,47,,,,36442.63,0
23228080,20:58:45,20:58:45,9672,48,,,,36583.11,0
23228080,21:00:00,21:00:00,7499,49,,1,,36854.58,
23228100,19:47:00,19:47:00,9943,1,,,1,0,
23228100,19:50:26,19:50:26,5732,2,,,,1244.26,0
23228100,19:52:05,19:52:05,2127,3,,,,1868.42,0
23228100,19:55:00,19:55:00,2514,4,,,,2880.46,
23228100,20:03:01,20:03:01,160,5,,,,6501.33,0
23228100,20:05:00,20:05:00,10161,6,,,,7429.4,
23228100,20:10:00,20:10:00,9520,7,,,,10867.16,
23228100,20:15:00,20:15:00,3344,8,,,,13550.16,
23228100,20:17:59,20:17:59,657,9,,,,16113.59,0
23228100,20:23:00,20:23:00,658,10,,,,20511.82,
23228100,20:23:22,20:23:22,2870,11,,,,20694.56,0
23228100,20:23:58,20:23:58,2871,12,,,,20995.56,0
23228100,20:24:42,20:24:42,2872,13,,,,21290.19,0
23228100,20:25:04,20:25:04,2873,14,,,,21467.05,0
23228100,20:25:19,20:25:19,6649,15,,,,21598.67,0
23228100,20:26:08,20:26:08,2874,16,,,,21917.8,0
23228100,20:26:45,20:26:45,2875,17,,,,22208.09,0
23228100,20:27:11,20:27:11,2876,18,,,,22428.28,0
23228100,20:27:51,20:27:51,2877,19,,,,22755.5,0
23228100,20:28:21,20:28:21,2878,20,,,,23003.24,0
23228100,20:29:09,20:29:09,2879,21,,,,23380.7,0
23228100,20:30:16,20:30:16,1145,22,,,,23850.58,0
23228100,20:31:00,20:31:00,2880,23,,,,24212.11,
23228100,20:31:53,20:31:53,998,24,,,,24717.82,0
23228100,20:32:55,20:32:55,2842,25,,,,25284.61,0
23228100,20:34:07,20:34:07,10090,26,,,,25880.66,0
23228100,20:35:22,20:35:22,10641,27,,,,26530.89,0
23228100,20:37:04,20:37:04,10643,28,,,,27172.61,0
23228100,20:38:09,20:38:09,10645,29,,,,27575.96,0
23228100,20:38:36,20:38:36,10647,30,,,,27877.17,0
23228100,20:39:00,20:39:00,8602,31,,,,28158.28,
23228100,20:40:43,20:40:43,10396,32,,,,28633.54,0
23228100,20:43:30,20:43:30,10392,33,,,,29753.49,0
23228100,20:44:42,20:44:42,2883,34,,,,30511.9,0
23228100,20:45:58,20:45:58,2884,35,,,,31371.74,0
23228100,20:46:15,20:46:15,2885,36,,,,31548.61,0
23228100,20:47:52,20:47:52,7908,37,,,,31937.91,0
23228100,20:49:06,20:49:06,4049,38,,,,32663.85,0
23228100,20:49:30,20:49:30,4050,39,,,,32876.05,0
23228100,20:50:26,20:50:26,4051,40,,,,33335.87,0
23228100,20:50:57,20:50:57,4052,41,,,,33606.39,0
23228100,20:51:38,20:51:38,4053,42,,,,33963.37,0
23228100,20:52:00,20:52:00,4054,43,,,,34172.47,
23228100,20:52:45,20:52:45,10436,44,,,,34551.28,0
23228100,20:55:00,20:55:00,8628,45,,,,35626.64,
23228100,20:56:58,20:56:58,9673,46,,,,36169.15,0
23228100,20:58:01,20:58:01,4055,47,,,,36442.63,0
23228100,20:58:45,20:58:45,9672,48,,,,36583.11,0
23228100,21:00:00,21:00:00,7499,49,,1,,36854.58,
23228110,19:47:00,19:47:00,9943,1,,,1,0,
23228110,19:50:26,19:50:26,5732,2,,,,1244.26,0
23228110,19:52:05,19:52:05,2127,3,,,,1868.42,0
23228110,19:55:00,19:55:00,2514,4,,,,2880.46,
23228110,20:03:01,20:03:01,160,5,,,,6501.33,0
23228110,20:05:00,20:05:00,10161,6,,,,7429.4,
23228110,20:10:00,20:10:00,9520,7,,,,10867.16,
23228110,20:15:00,20:15:00,3344,8,,,,13550.16,
23228110,20:17:59,20:17:59,657,9,,,,16113.59,0
23228110,20:23:00,20:23:00,658,10,,,,20511.82,
23228110,20:23:22,20:23:22,2870,11,,,,20694.56,0
23228110,20:23:58,20:23:58,2871,12,,,,20995.56,0
23228110,20:24:42,20:24:42,2872,13,,,,21290.19,0
23228110,20:25:04,20:25:04,2873,14,,,,21467.05,0
23228110,20:25:19,20:25:19,6649,15,,,,21598.67,0
23228110,20:26:08,20:26:08,2874,16,,,,21917.8,0
23228110,20:26:45,20:26:45,2875,17,,,,22208.09,0
23228110,20:27:11,20:27:11,2876,18,,,,22428.28,0
23228110,20:27:51,20:27:51,2877,19,,,,22755.5,0
23228110,20:28:21,20:28:21,2878,20,,,,23003.24,0
23228110,20:29:09,20:29:09,2879,21,,,,23380.7,0
23228110,20:30:16,20:30:16,1145,22,,,,23850.58,0
23228110,20:31:00,20:31:00,2880,23,,,,24212.11,
23228110,20:31:53,20:31:53,998,24,,,,24717.82,0
23228110,20:32:55,20:32:55,2842,25,,,,25284.61,0
23228110,20:34:07,20:34:07,10090,26,,,,25880.66,0
23228110,20:35:22,20:35:22,10641,27,,,,26530.89,0
23228110,20:37:04,20:37:04,10643,28,,,,27172.61,0
23228110,20:38:09,20:38:09,10645,29,,,,27575.96,0
23228110,20:38:36,20:38:36,10647,30,,,,27877.17,0
23228110,20:39:00,20:39:00,8602,31,,,,28158.28,
23228110,20:40:43,20:40:43,10396,32,,,,28633.54,0
23228110,20:43:30,20:43:30,10392,33,,,,29753.49,0
23228110,20:44:42,20:44:42,2883,34,,,,30511.9,0
23228110,20:45:58,20:45:58,2884,35,,,,31371.74,0
23228110,20:46:15,20:46:15,2885,36,,,,31548.61,0
23228110,20:47:52,20:47:52,7908,37,,,,31937.91,0
23228110,20:49:06,20:49:06,4049,38,,,,32663.85,0
23228110,20:49:30,20:49:30,4050,39,,,,32876.05,0
23228110,20:50:26,20:50:26,4051,40,,,,33335.87,0
23228110,20:50:57,20:50:57,4052,41,,,,33606.39,0
23228110,20:51:38,20:51:38,4053,42,,,,33963.37,0
23228110,20:52:00,20:52:00,4054,43,,,,34172.47,
23228110,20:52:45,20:52:45,10436,44,,,,34551.28,0
23228110,20:55:00,20:55:00,8628,45,,,,35626.64,
23228110,20:56:58,20:56:58,9673,46,,,,36169.15,0
23228110,20:58:01,20:58:01,4055,47,,,,36442.63,0
23228110,20:58:45,20:58:45,9672,48,,,,36583.11,0
23228110,21:00:00,21:00:00,7499,49,,1,,36854.58,
23375020,06:26:00,06:26:00,9943,1,,,1,0,
23375020,06:27:49,06:27:49,5732,2,,,,1244.26,0
23375020,06:28:25,06:28:25,2127,3,,,,1851.87,0
23375020,06:29:24,06:29:24,3836,4,,,,2512.32,0
23375020,06:35:00,06:35:00,9487,5,,,,6409.36,
23375020,06:40:00,06:40:00,9520,6,,,,9814.05,
23375020,06:45:00,06:45:00,3344,7,,,,12506.54,
23375020,06:48:15,06:48:15,657,8,,,,15074.48,0
23375020,06:54:00,06:54:00,658,9,,,,19477.94,
23375020,06:54:20,06:54:20,2870,10,,,,19660.68,0
23375020,06:54:50,06:54:50,2871,11,,,,19961.65,0
23375020,06:55:29,06:55:29,2872,12,,,,20256.28,0
23375020,06:55:49,06:55:49,2873,13,,,,20433.14,0
23375020,06:56:02,06:56:02,6649,14,,,,20564.76,0
23375020,06:56:45,06:56:45,2874,15,,,,20883.89,0
23375020,06:57:19,06:57:19,2875,16,,,,21174.18,0
23375020,06:57:40,06:57:40,2876,17,,,,21394.14,0
23375020,06:58:12,06:58:12,2877,18,,,,21722.1,0
23375020,06:58:38,06:58:38,2878,19,,,,21969.84,0
23375020,06:59:21,06:59:21,2879,20,,,,22347.3,0
23375020,07:00:21,07:00:21,1145,21,,,,22817.18,0
23375020,07:01:00,07:01:00,2880,22,,,,23178.71,
23375020,07:02:00,07:02:00,998,23,,,,23684.42,0
23375020,07:03:10,07:03:10,2842,24,,,,24251.21,0
23375020,07:04:32,07:04:32,10090,25,,,,24847.26,0
23375020,07:05:56,07:05:56,10641,26,,,,25481.69,0
23375020,07:07:49,07:07:49,10643,27,,,,26121.37,0
23375020,07:09:02,07:09:02,10645,28,,,,26524.72,0
23375020,07:09:33,07:09:33,10647,29,,,,26825.93,0
23375020,07:10:00,07:10:00,8602,30,,,,27107.04,
23375020,07:11:09,07:11:09,10396,31,,,,27582.3,0
23375020,07:13:03,07:13:03,10392,32,,,,28698.86,0
23375020,07:13:48,07:13:48,2883,33,,,,29457.82,0
23375020,07:14:42,07:14:42,2884,34,,,,30317.7,0
23375020,07:14:53,07:14:53,2885,35,,,,30494.57,0
23375020,07:15:57,07:15:57,7908,36,,,,30883.61,0
23375020,07:16:27,07:16:27,8626,37,,,,31300.03,0
23375020,07:16:59,07:16:59,9676,38,,,,31818.45,0
23375020,07:17:30,07:17:30,8630,39,,,,32343.71,0
23375020,07:18:00,07:18:00,8628,40,,,,32845.31,
23375020,07:19:12,07:19:12,9673,41,,,,33389.14,0
23375020,07:19:56,07:19:56,4055,42,,,,33683.39,0
23375020,07:20:18,07:20:18,9672,43,,,,33823.86,0
23375020,07:21:00,07:21:00,7499,44,,1,,34095.31,
23375030,06:26:00,06:26:00,9943,1,,,1,0,
23375030,06:27:49,06:27:49,5732,2,,,,1244.26,0
23375030,06:28:25,06:28:25,2127,3,,,,1851.87,0
23375030,06:29:24,06:29:24,3836,4,,,,2512.32,0
23375030,06:35:00,06:35:00,9487,5,,,,6409.36,
23375030,06:40:00,06:40:00,9520,6,,,,9814.05,
23375030,06:45:00,06:45:00,3344,7,,,,12506.54,
23375030,06:48:15,06:48:15,657,8,,,,15074.48,0
23375030,06:54:00,06:54:00,658,9,,,,19477.94,
23375030,06:54:20,06:54:20,2870,10,,,,19660.68,0
23375030,06:54:50,06:54:50,2871,11,,,,19961.65,0
23375030,06:55:29,06:55:29,2872,12,,,,20256.28,0
23375030,06:55:49,06:55:49,2873,13,,,,20433.14,0
23375030,06:56:02,06:56:02,6649,14,,,,20564.76,0
23375030,06:56:45,06:56:45,2874,15,,,,20883.89,0
23375030,06:57:19,06:57:19,2875,16,,,,21174.18,0
23375030,06:57:40,06:57:40,2876,17,,,,21394.14,0
23375030,06:58:12,06:58:12,2877,18,,,,21722.1,0
23375030,06:58:38,06:58:38,2878,19,,,,21969.84,0
23375030,06:59:21,06:59:21,2879,20,,,,22347.3,0
23375030,07:00:21,07:00:21,1145,21,,,,22817.18,0
23375030,07:01:00,07:01:00,2880,22,,,,23178.71,
23375030,07:02:00,07:02:00,998,23,,,,23684.42,0
23375030,07:03:10,07:03:10,2842,24,,,,24251.21,0
23375030,07:04:32,07:04:32,10090,25,,,,24847.26,0
23375030,07:05:56,07:05:56,10641,26,,,,25481.69,0
23375030,07:07:49,07:07:49,10643,27,,,,26121.37,0
23375030,07:09:02,07:09:02,10645,28,,,,26524.72,0
23375030,07:09:33,07:09:33,10647,29,,,,26825.93,0
23375030,07:10:00,07:10:00,8602,30,,,,27107.04,
23375030,07:11:09,07:11:09,10396,31,,,,27582.3,0
23375030,07:13:03,07:13:03,10392,32,,,,28698.86,0
23375030,07:13:48,07:13:48,2883,33,,,,29457.82,0
23375030,07:14:42,07:14:42,2884,34,,,,30317.7,0
23375030,07:14:53,07:14:53,2885,35,,,,30494.57,0
23375030,07:15:57,07:15:57,7908,36,,,,30883.61,0
23375030,07:16:27,07:16:27,8626,37,,,,31300.03,0
23375030,07:16:59,07:16:59,9676,38,,,,31818.45,0
23375030,07:17:30,07:17:30,8630,39,,,,32343.71,0
23375030,07:18:00,07:18:00,8628,40,,,,32845.31,
23375030,07:19:12,07:19:12,9673,41,,,,33389.14,0
23375030,07:19:56,07:19:56,4055,42,,,,33683.39,0
23375030,07:20:18,07:20:18,9672,43,,,,33823.86,0
23375030,07:21:00,07:21:00,7499,44,,1,,34095.31,
23375040,06:26:00,06:26:00,9943,1,,,1,0,
23375040,06:27:49,06:27:49,5732,2,,,,1244.26,0
23375040,06:28:25,06:28:25,2127,3,,,,1851.87,0
23375040,06:29:24,06:29:24,3836,4,,,,2512.32,0
23375040,06:35:00,06:35:00,9487,5,,,,6409.36,
23375040,06:40:00,06:40:00,9520,6,,,,9814.05,
23375040,06:45:00,06:45:00,3344,7,,,,12506.54,
23375040,06:48:15,06:48:15,657,8,,,,15074.48,0
23375040,06:54:00,06:54:00,658,9,,,,19477.94,
23375040,06:54:20,06:54:20,2870,10,,,,19660.68,0
23375040,06:54:50,06:54:50,2871,11,,,,19961.65,0
23375040,06:55:29,06:55:29,2872,12,,,,20256.28,0
23375040,06:55:49,06:55:49,2873,13,,,,20433.14,0
23375040,06:56:02,06:56:02,6649,14,,,,20564.76,0
23375040,06:56:45,06:56:45,2874,15,,,,20883.89,0
23375040,06:57:19,06:57:19,2875,16,,,,21174.18,0
23375040,06:57:40,06:57:40,2876,17,,,,21394.14,0
23375040,06:58:12,06:58:12,2877,18,,,,21722.1,0
23375040,06:58:38,06:58:38,2878,19,,,,21969.84,0
23375040,06:59:21,06:59:21,2879,20,,,,22347.3,0
23375040,07:00:21,07:00:21,1145,21,,,,22817.18,0
23375040,07:01:00,07:01:00,2880,22,,,,23178.71,
23375040,07:02:00,07:02:00,998,23,,,,23684.42,0
23375040,07:03:10,07:03:10,2842,24,,,,24251.21,0
23375040,07:04:32,07:04:32,10090,25,,,,24847.26,0
23375040,07:05:56,07:05:56,10641,26,,,,25481.69,0
23375040,07:07:49,07:07:49,10643,27,,,,26121.37,0
23375040,07:09:02,07:09:02,10645,28,,,,26524.72,0
23375040,07:09:33,07:09:33,10647,29,,,,26825.93,0
23375040,07:10:00,07:10:00,8602,30,,,,27107.04,
23375040,07:11:09,07:11:09,10396,31,,,,27582.3,0
23375040,07:13:03,07:13:03,10392,32,,,,28698.86,0
23375040,07:13:48,07:13:48,2883,33,,,,29457.82,0
23375040,07:14:42,07:14:42,2884,34,,,,30317.7,0
23375040,07:14:53,07:14:53,2885,35,,,,30494.57,0
23375040,07:15:57,07:15:57,7908,36,,,,30883.61,0
23375040,07:16:27,07:16:27,8626,37,,,,31300.03,0
23375040,07:16:59,07:16:59,9676,38,,,,31818.45,0
23375040,07:17:30,07:17:30,8630,39,,,,32343.71,0
23375040,07:18:00,07:18:00,8628,40,,,,32845.31,
23375040,07:19:12,07:19:12,9673,41,,,,33389.14,0
23375040,07:19:56,07:19:56,4055,42,,,,33683.39,0
23375040,07:20:18,07:20:18,9672,43,,,,33823.86,0
23375040,07:21:00,07:21:00,7499,44,,1,,34095.31,
23375050,06:26:00,06:26:00,9943,1,,,1,0,
23375050,06:27:49,06:27:49,5732,2,,,,1244.26,0
23375050,06:28:25,06:28:25,2127,3,,,,1851.87,0
23375050,06:29:24,06:29:24,3836,4,,,,2512.32,0
23375050,06:35:00,06:35:00,9487,5,,,,6409.36,
23375050,06:40:00,06:40:00,9520,6,,,,9814.05,
23375050,06:45:00,06:45:00,3344,7,,,,12506.54,
23375050,06:48:15,06:48:15,657,8,,,,15074.48,0
23375050,06:54:00,06:54:00,658,9,,,,19477.94,
23375050,06:54:20,06:54:20,2870,10,,,,19660.68,0
23375050,06:54:50,06:54:50,2871,11,,,,19961.65,0
23375050,06:55:29,06:55:29,2872,12,,,,20256.28,0
23375050,06:55:49,06:55:49,2873,13,,,,20433.14,0
23375050,06:56:02,06:56:02,6649,14,,,,20564.76,0
23375050,06:56:45,06:56:45,2874,15,,,,20883.89,0
23375050,06:57:19,06:57:19,2875,16,,,,21174.18,0
23375050,06:57:40,06:57:40,2876,17,,,,21394.14,0
23375050,06:58:12,06:58:12,2877,18,,,,21722.1,0
23375050,06:58:38,06:58:38,2878,19,,,,21969.84,0
23375050,06:59:21,06:59:21,2879,20,,,,22347.3,0
23375050,07:00:21,07:00:21,1145,21,,,,22817.18,0
23375050,07:01:00,07:01:00,2880,22,,,,23178.71,
23375050,07:02:00,07:02:00,998,23,,,,23684.42,0
23375050,07:03:10,07:03:10,2842,24,,,,24251.21,0
23375050,07:04:32,07:04:32,10090,25,,,,24847.26,0
23375050,07:05:56,07:05:56,10641,26,,,,25481.69,0
23375050,07:07:49,07:07:49,10643,27,,,,26121.37,0
23375050,07:09:02,07:09:02,10645,28,,,,26524.72,0
23375050,07:09:33,07:09:33,10647,29,,,,26825.93,0
23375050,07:10:00,07:10:00,8602,30,,,,27107.04,
23375050,07:11:09,07:11:09,10396,31,,,,27582.3,0
23375050,07:13:03,07:13:03,10392,32,,,,28698.86,0
23375050,07:13:48,07:13:48,2883,33,,,,29457.82,0
23375050,07:14:42,07:14:42,2884,34,,,,30317.7,0
23375050,07:14:53,07:14:53,2885,35,,,,30494.57,0
23375050,07:15:57,07:15:57,7908,36,,,,30883.61,0
23375050,07:16:27,07:16:27,8626,37,,,,31300.03,0
23375050,07:16:59,07:16:59,9676,38,,,,31818.45,0
23375050,07:17:30,07:17:30,8630,39,,,,32343.71,0
23375050,07:18:00,07:18:00,8628,40,,,,32845.31,
23375050,07:19:12,07:19:12,9673,41,,,,33389.14,0
23375050,07:19:56,07:19:56,4055,42,,,,33683.39,0
23375050,07:20:18,07:20:18,9672,43,,,,33823.86,0
23375050,07:21:00,07:21:00,7499,44,,1,,34095.31,
23375060,06:26:00,06:26:00,9943,1,,,1,0,
23375060,06:27:49,06:27:49,5732,2,,,,1244.26,0
23375060,06:28:25,06:28:25,2127,3,,,,1851.87,0
23375060,06:29:24,06:29:24,3836,4,,,,2512.32,0
23375060,06:35:00,06:35:00,9487,5,,,,6409.36,
23375060,06:40:00,06:40:00,9520,6,,,,9814.05,
23375060,06:45:00,06:45:00,3344,7,,,,12506.54,
23375060,06:48:15,06:48:15,657,8,,,,15074.48,0
23375060,06:54:00,06:54:00,658,9,,,,19477.94,
23375060,06:54:20,06:54:20,2870,10,,,,19660.68,0
23375060,06:54:50,06:54:50,2871,11,,,,19961.65,0
23375060,06:55:29,06:55:29,2872,12,,,,20256.28,0
23375060,06:55:49,06:55:49,2873,13,,,,20433.14,0
23375060,06:56:02,06:56:02,6649,14,,,,20564.76,0
23375060,06:56:45,06:56:45,2874,15,,,,20883.89,0
23375060,06:57:19,06:57:19,2875,16,,,,21174.18,0
23375060,06:57:40,06:57:40,2876,17,,,,21394.14,0
23375060,06:58:12,06:58:12,2877,18,,,,21722.1,0
23375060,06:58:38,06:58:38,2878,19,,,,21969.84,0
23375060,06:59:21,06:59:21,2879,20,,,,22347.3,0
23375060,07:00:21,07:00:21,1145,21,,,,22817.18,0
23375060,07:01:00,07:01:00,2880,22,,,,23178.71,
23375060,07:02:00,07:02:00,998,23,,,,23684.42,0
23375060,07:03:10,07:03:10,2842,24,,,,24251.21,0
23375060,07:04:32,07:04:32,10090,25,,,,24847.26,0
23375060,07:05:56,07:05:56,10641,26,,,,25481.69,0
23375060,07:07:49,07:07:49,10643,27,,,,26121.37,0
23375060,07:09:02,07:09:02,10645,28,,,,26524.72,0
23375060,07:09:33,07:09:33,10647,29,,,,26825.93,0
23375060,07:10:00,07:10:00,8602,30,,,,27107.04,
23375060,07:11:09,07:11:09,10396,31,,,,27582.3,0
23375060,07:13:03,07:13:03,10392,32,,,,28698.86,0
23375060,07:13:48,07:13:48,2883,33,,,,29457.82,0
23375060,07:14:42,07:14:42,2884,34,,,,30317.7,0
23375060,07:14:53,07:14:53,2885,35,,,,30494.57,0
23375060,07:15:57,07:15:57,7908,36,,,,30883.61,0
23375060,07:16:27,07:16:27,8626,37,,,,31300.03,0
23375060,07:16:59,07:16:59,9676,38,,,,31818.45,0
23375060,07:17:30,07:17:30,8630,39,,,,32343.71,0
23375060,07:18:00,07:18:00,8628,40,,,,32845.31,
23375060,07:19:12,07:19:12,9673,41,,,,33389.14,0
23375060,07:19:56,07:19:56,4055,42,,,,33683.39,0
23375060,07:20:18,07:20:18,9672,43,,,,33823.86,0
23375060,07:21:00,07:21:00,7499,44,,1,,34095.31,
23528020,10:26:00,10:26:00,9943,1,,,1,0,
23528020,10:27:49,10:27:49,5732,2,,,,1244.26,0
23528020,10:28:25,10:28:25,2127,3,,,,1851.87,0
23528020,10:29:24,10:29:24,3836,4,,,,2512.32,0
23528020,10:35:00,10:35:00,9487,5,,,,6409.36,
23528020,10:40:00,10:40:00,9520,6,,,,9814.05,
23528020,10:45:00,10:45:00,3344,7,,,,12506.54,
23528020,10:48:15,10:48:15,657,8,,,,15074.48,0
23528020,10:54:00,10:54:00,658,9,,,,19477.94,
23528020,10:54:23,10:54:23,2870,10,,,,19660.68,0
23528020,10:54:57,10:54:57,2871,11,,,,19961.65,0
23528020,10:55:42,10:55:42,2872,12,,,,20256.28,0
23528020,10:56:05,10:56:05,2873,13,,,,20433.14,0
23528020,10:56:20,10:56:20,6649,14,,,,20564.76,0
23528020,10:57:09,10:57:09,2874,15,,,,20883.89,0
23528020,10:57:47,10:57:47,2875,16,,,,21174.18,0
23528020,10:58:12,10:58:12,2876,17,,,,21394.14,0
23528020,10:58:48,10:58:48,2877,18,,,,21722.1,0
23528020,10:59:18,10:59:18,2878,19,,,,21969.84,0
23528020,11:00:07,11:00:07,2879,20,,,,22347.3,0
23528020,11:01:15,11:01:15,1145,21,,,,22817.18,0
23528020,11:02:00,11:02:00,2880,22,,,,23178.71,
23528020,11:03:00,11:03:00,998,23,,,,23684.42,0
23528020,11:04:10,11:04:10,2842,24,,,,24251.21,0
23528020,11:05:32,11:05:32,10090,25,,,,24847.26,0
23528020,11:06:56,11:06:56,10641,26,,,,25481.69,0
23528020,11:08:49,11:08:49,10643,27,,,,26121.37,0
23528020,11:10:02,11:10:02,10645,28,,,,26524.72,0
23528020,11:10:33,11:10:33,10647,29,,,,26825.93,0
23528020,11:11:00,11:11:00,8602,30,,,,27107.04,
23528020,11:12:09,11:12:09,10396,31,,,,27582.3,0
23528020,11:14:03,11:14:03,10392,32,,,,28698.86,0
23528020,11:14:48,11:14:48,2883,33,,,,29457.82,0
23528020,11:15:42,11:15:42,2884,34,,,,30317.7,0
23528020,11:15:53,11:15:53,2885,35,,,,30494.57,0
23528020,11:16:57,11:16:57,7908,36,,,,30883.61,0
23528020,11:17:27,11:17:27,8626,37,,,,31300.03,0
23528020,11:17:59,11:17:59,9676,38,,,,31818.45,0
23528020,11:18:30,11:18:30,8630,39,,,,32343.71,0
23528020,11:19:00,11:19:00,8628,40,,,,32845.31,
23528020,11:20:12,11:20:12,9673,41,,,,33389.14,0
23528020,11:20:56,11:20:56,4055,42,,,,33683.39,0
23528020,11:21:18,11:21:18,9672,43,,,,33823.86,0
23528020,11:22:00,11:22:00,7499,44,,1,,34095.31,
23528030,10:26:00,10:26:00,9943,1,,,1,0,
23528030,10:27:49,10:27:49,5732,2,,,,1244.26,0
23528030,10:28:25,10:28:25,2127,3,,,,1851.87,0
23528030,10:29:24,10:29:24,3836,4,,,,2512.32,0
23528030,10:35:00,10:35:00,9487,5,,,,6409.36,
23528030,10:40:00,10:40:00,9520,6,,,,9814.05,
23528030,10:45:00,10:45:00,3344,7,,,,12506.54,
23528030,10:48:15,10:48:15,657,8,,,,15074.48,0
23528030,10:54:00,10:54:00,658,9,,,,19477.94,
23528030,10:54:23,10:54:23,2870,10,,,,19660.68,0
23528030,10:54:57,10:54:57,2871,11,,,,19961.65,0
23528030,10:55:42,10:55:42,2872,12,,,,20256.28,0
23528030,10:56:05,10:56:05,2873,13,,,,20433.14,0
23528030,10:56:20,10:56:20,6649,14,,,,20564.76,0
23528030,10:57:09,10:57:09,2874,15,,,,20883.89,0
23528030,10:57:47,10:57:47,2875,16,,,,21174.18,0
23528030,10:58:12,10:58:12,2876,17,,,,21394.14,0
23528030,10:58:48,10:58:48,2877,18,,,,21722.1,0
23528030,10:59:18,10:59:18,2878,19,,,,21969.84,0
23528030,11:00:07,11:00:07,2879,20,,,,22347.3,0
23528030,11:01:15,11:01:15,1145,21,,,,22817.18,0
23528030,11:02:00,11:02:00,2880,22,,,,23178.71,
23528030,11:03:00,11:03:00,998,23,,,,23684.42,0
23528030,11:04:10,11:04:10,2842,24,,,,24251.21,0
23528030,11:05:32,11:05:32,10090,25,,,,24847.26,0
23528030,11:06:56,11:06:56,10641,26,,,,25481.69,0
23528030,11:08:49,11:08:49,10643,27,,,,26121.37,0
23528030,11:10:02,11:10:02,10645,28,,,,26524.72,0
23528030,11:10:33,11:10:33,10647,29,,,,26825.93,0
23528030,11:11:00,11:11:00,8602,30,,,,27107.04,
23528030,11:12:09,11:12:09,10396,31,,,,27582.3,0
23528030,11:14:03,11:14:03,10392,32,,,,28698.86,0
23528030,11:14:48,11:14:48,2883,33,,,,29457.82,0
23528030,11:15:42,11:15:42,2884,34,,,,30317.7,0
23528030,11:15:53,11:15:53,2885,35,,,,30494.57,0
23528030,11:16:57,11:16:57,7908,36,,,,30883.61,0
23528030,11:17:27,11:17:27,8626,37,,,,31300.03,0
23528030,11:17:59,11:17:59,9676,38,,,,31818.45,0
23528030,11:18:30,11:18:30,8630,39,,,,32343.71,0
23528030,11:19:00,11:19:00,8628,40,,,,32845.31,
23528030,11:20:12,11:20:12,9673,41,,,,33389.14,0
23528030,11:20:56,11:20:56,4055,42,,,,33683.39,0
23528030,11:21:18,11:21:18,9672,43,,,,33823.86,0
23528030,11:22:00,11:22:00,7499,44,,1,,34095.31,
23528040,10:26:00,10:26:00,9943,1,,,1,0,
23528040,10:27:49,10:27:49,5732,2,,,,1244.26,0
23528040,10:28:25,10:28:25,2127,3,,,,1851.87,0
23528040,10:29:24,10:29:24,3836,4,,,,2512.32,0
23528040,10:35:00,10:35:00,9487,5,,,,6409.36,
23528040,10:40:00,10:40:00,9520,6,,,,9814.05,
23528040,10:45:00,10:45:00,3344,7,,,,12506.54,
23528040,10:48:15,10:48:15,657,8,,,,15074.48,0
23528040,10:54:00,10:54:00,658,9,,,,19477.94,
23528040,10:54:23,10:54:23,2870,10,,,,19660.68,0
23528040,10:54:57,10:54:57,2871,11,,,,19961.65,0
23528040,10:55:42,10:55:42,2872,12,,,,20256.28,0
23528040,10:56:05,10:56:05,2873,13,,,,20433.14,0
23528040,10:56:20,10:56:20,6649,14,,,,20564.76,0
23528040,10:57:09,10:57:09,2874,15,,,,20883.89,0
23528040,10:57:47,10:57:47,2875,16,,,,21174.18,0
23528040,10:58:12,10:58:12,2876,17,,,,21394.14,0
23528040,10:58:48,10:58:48,2877,18,,,,21722.1,0
23528040,10:59:18,10:59:18,2878,19,,,,21969.84,0
23528040,11:00:07,11:00:07,2879,20,,,,22347.3,0
23528040,11:01:15,11:01:15,1145,21,,,,22817.18,0
23528040,11:02:00,11:02:00,2880,22,,,,23178.71,
23528040,11:03:00,11:03:00,998,23,,,,23684.42,0
23528040,11:04:10,11:04:10,2842,24,,,,24251.21,0
23528040,11:05:32,11:05:32,10090,25,,,,24847.26,0
23528040,11:06:56,11:06:56,10641,26,,,,25481.69,0
23528040,11:08:49,11:08:49,10643,27,,,,26121.37,0
23528040,11:10:02,11:10:02,10645,28,,,,26524.72,0
23528040,11:10:33,11:10:33,10647,29,,,,26825.93,0
23528040,11:11:00,11:11:00,8602,30,,,,27107.04,
23528040,11:12:09,11:12:09,10396,31,,,,27582.3,0
23528040,11:14:03,11:14:03,10392,32,,,,28698.86,0
23528040,11:14:48,11:14:48,2883,33,,,,29457.82,0
23528040,11:15:42,11:15:42,2884,34,,,,30317.7,0
23528040,11:15:53,11:15:53,2885,35,,,,30494.57,0
23528040,11:16:57,11:16:57,7908,36,,,,30883.61,0
23528040,11:17:27,11:17:27,8626,37,,,,31300.03,0
23528040,11:17:59,11:17:59,9676,38,,,,31818.45,0
23528040,11:18:30,11:18:30,8630,39,,,,32343.71,0
23528040,11:19:00,11:19:00,8628,40,,,,32845.31,
23528040,11:20:12,11:20:12,9673,41,,,,33389.14,0
23528040,11:20:56,11:20:56,4055,42,,,,33683.39,0
23528040,11:21:18,11:21:18,9672,43,,,,33823.86,0
23528040,11:22:00,11:22:00,7499,44,,1,,34095.31,
23528050,10:26:00,10:26:00,9943,1,,,1,0,
23528050,10:27:49,10:27:49,5732,2,,,,1244.26,0
23528050,10:28:25,10:28:25,2127,3,,,,1851.87,0
23528050,10:29:24,10:29:24,3836,4,,,,2512.32,0
23528050,10:35:00,10:35:00,9487,5,,,,6409.36,
23528050,10:40:00,10:40:00,9520,6,,,,9814.05,
23528050,10:45:00,10:45:00,3344,7,,,,12506.54,
23528050,10:48:15,10:48:15,657,8,,,,15074.48,0
23528050,10:54:00,10:54:00,658,9,,,,19477.94,
23528050,10:54:23,10:54:23,2870,10,,,,19660.68,0
23528050,10:54:57,10:54:57,2871,11,,,,19961.65,0
23528050,10:55:42,10:55:42,2872,12,,,,20256.28,0
23528050,10:56:05,10:56:05,2873,13,,,,20433.14,0
23528050,10:56:20,10:56:20,6649,14,,,,20564.76,0
23528050,10:57:09,10:57:09,2874,15,,,,20883.89,0
23528050,10:57:47,10:57:47,2875,16,,,,21174.18,0
23528050,10:58:12,10:58:12,2876,17,,,,21394.14,0
23528050,10:58:48,10:58:48,2877,18,,,,21722.1,0
23528050,10:59:18,10:59:18,2878,19,,,,21969.84,0
23528050,11:00:07,11:00:07,2879,20,,,,22347.3,0
23528050,11:01:15,11:01:15,1145,21,,,,22817.18,0
23528050,11:02:00,11:02:00,2880,22,,,,23178.71,
23528050,11:03:00,11:03:00,998,23,,,,23684.42,0
23528050,11:04:10,11:04:10,2842,24,,,,24251.21,0
23528050,11:05:32,11:05:32,10090,25,,,,24847.26,0
23528050,11:06:56,11:06:56,10641,26,,,,25481.69,0
23528050,11:08:49,11:08:49,10643,27,,,,26121.37,0
23528050,11:10:02,11:10:02,10645,28,,,,26524.72,0
23528050,11:10:33,11:10:33,10647,29,,,,26825.93,0
23528050,11:11:00,11:11:00,8602,30,,,,27107.04,
23528050,11:12:09,11:12:09,10396,31,,,,27582.3,0
23528050,11:14:03,11:14:03,10392,32,,,,28698.86,0
23528050,11:14:48,11:14:48,2883,33,,,,29457.82,0
23528050,11:15:42,11:15:42,2884,34,,,,30317.7,0
23528050,11:15:53,11:15:53,2885,35,,,,30494.57,0
23528050,11:16:57,11:16:57,7908,36,,,,30883.61,0
23528050,11:17:27,11:17:27,8626,37,,,,31300.03,0
23528050,11:17:59,11:17:59,9676,38,,,,31818.45,0
23528050,11:18:30,11:18:30,8630,39,,,,32343.71,0
23528050,11:19:00,11:19:00,8628,40,,,,32845.31,
23528050,11:20:12,11:20:12,9673,41,,,,33389.14,0
23528050,11:20:56,11:20:56,4055,42,,,,33683.39,0
23528050,11:21:18,11:21:18,9672,43,,,,33823.86,0
23528050,11:22:00,11:22:00,7499,44,,1,,34095.31,
23528060,10:26:00,10:26:00,9943,1,,,1,0,
23528060,10:27:49,10:27:49,5732,2,,,,1244.26,0
23528060,10:28:25,10:28:25,2127,3,,,,1851.87,0
23528060,10:29:24,10:29:24,3836,4,,,,2512.32,0
23528060,10:35:00,10:35:00,9487,5,,,,6409.36,
23528060,10:40:00,10:40:00,9520,6,,,,9814.05,
23528060,10:45:00,10:45:00,3344,7,,,,12506.54,
23528060,10:48:15,10:48:15,657,8,,,,15074.48,0
23528060,10:54:00,10:54:00,658,9,,,,19477.94,
23528060,10:54:23,10:54:23,2870,10,,,,19660.68,0
23528060,10:54:57,10:54:57,2871,11,,,,19961.65,0
23528060,10:55:42,10:55:42,2872,12,,,,20256.28,0
23528060,10:56:05,10:56:05,2873,13,,,,20433.14,0
23528060,10:56:20,10:56:20,6649,14,,,,20564.76,0
23528060,10:57:09,10:57:09,2874,15,,,,20883.89,0
23528060,10:57:47,10:57:47,2875,16,,,,21174.18,0
23528060,10:58:12,10:58:12,2876,17,,,,21394.14,0
23528060,10:58:48,10:58:48,2877,18,,,,21722.1,0
23528060,10:59:18,10:59:18,2878,19,,,,21969.84,0
23528060,11:00:07,11:00:07,2879,20,,,,22347.3,0
23528060,11:01:15,11:01:15,1145,21,,,,22817.18,0
23528060,11:02:00,11:02:00,2880,22,,,,23178.71,
23528060,11:03:00,11:03:00,998,23,,,,23684.42,0
23528060,11:04:10,11:04:10,2842,24,,,,24251.21,0
23528060,11:05:32,11:05:32,10090,25,,,,24847.26,0
23528060,11:06:56,11:06:56,10641,26,,,,25481.69,0
23528060,11:08:49,11:08:49,10643,27,,,,26121.37,0
23528060,11:10:02,11:10:02,10645,28,,,,26524.72,0
23528060,11:10:33,11:10:33,10647,29,,,,26825.93,0
23528060,11:11:00,11:11:00,8602,30,,,,27107.04,
23528060,11:12:09,11:12:09,10396,31,,,,27582.3,0
23528060,11:14:03,11:14:03,10392,32,,,,28698.86,0
23528060,11:14:48,11:14:48,2883,33,,,,29457.82,0
23528060,11:15:42,11:15:42,2884,34,,,,30317.7,0
23528060,11:15:53,11:15:53,2885,35,,,,30494.57,0
23528060,11:16:57,11:16:57,7908,36,,,,30883.61,0
23528060,11:17:27,11:17:27,8626,37,,,,31300.03,0
23528060,11:17:59,11:17:59,9676,38,,,,31818.45,0
23528060,11:18:30,11:18:30,8630,39,,,,32343.71,0
23528060,11:19:00,11:19:00,8628,40,,,,32845.31,
23528060,11:20:12,11:20:12,9673,41,,,,33389.14,0
23528060,11:20:56,11:20:56,4055,42,,,,33683.39,0
23528060,11:21:18,11:21:18,9672,43,,,,33823.86,0
23528060,11:22:00,11:22:00,7499,44,,1,,34095.31,
23699070,17:32:00,17:32:00,9943,1,,,1,0,
23699070,17:35:26,17:35:26,5732,2,,,,1244.26,0
23699070,17:37:05,17:37:05,2127,3,,,,1868.42,0
23699070,17:40:00,17:40:00,2514,4,,,,2880.46,
23699070,17:48:01,17:48:01,160,5,,,,6501.33,0
23699070,17:50:00,17:50:00,10161,6,,,,7429.4,
23699070,17:55:00,17:55:00,9520,7,,,,10867.16,
23699070,18:00:00,18:00:00,3344,8,,,,13550.16,
23699070,18:02:59,18:02:59,657,9,,,,16113.59,0
23699070,18:08:00,18:08:00,658,10,,,,20511.82,
23699070,18:08:22,18:08:22,2870,11,,,,20694.56,0
23699070,18:08:58,18:08:58,2871,12,,,,20995.56,0
23699070,18:09:42,18:09:42,2872,13,,,,21290.19,0
23699070,18:10:04,18:10:04,2873,14,,,,21467.05,0
23699070,18:10:19,18:10:19,6649,15,,,,21598.67,0
23699070,18:11:08,18:11:08,2874,16,,,,21917.8,0
23699070,18:11:45,18:11:45,2875,17,,,,22208.09,0
23699070,18:12:11,18:12:11,2876,18,,,,22428.28,0
23699070,18:12:51,18:12:51,2877,19,,,,22755.5,0
23699070,18:13:21,18:13:21,2878,20,,,,23003.24,0
23699070,18:14:09,18:14:09,2879,21,,,,23380.7,0
23699070,18:15:16,18:15:16,1145,22,,,,23850.58,0
23699070,18:16:00,18:16:00,2880,23,,,,24212.11,
23699070,18:16:53,18:16:53,998,24,,,,24717.82,0
23699070,18:17:55,18:17:55,2842,25,,,,25284.61,0
23699070,18:19:07,18:19:07,10090,26,,,,25880.66,0
23699070,18:20:22,18:20:22,10641,27,,,,26530.89,0
23699070,18:22:04,18:22:04,10643,28,,,,27172.61,0
23699070,18:23:09,18:23:09,10645,29,,,,27575.96,0
23699070,18:23:36,18:23:36,10647,30,,,,27877.17,0
23699070,18:24:00,18:24:00,8602,31,,,,28158.28,
23699070,18:25:43,18:25:43,10396,32,,,,28633.54,0
23699070,18:28:30,18:28:30,10392,33,,,,29753.49,0
23699070,18:29:42,18:29:42,2883,34,,,,30511.9,0
23699070,18:30:58,18:30:58,2884,35,,,,31371.74,0
23699070,18:31:15,18:31:15,2885,36,,,,31548.61,0
23699070,18:32:52,18:32:52,7908,37,,,,31937.91,0
23699070,18:34:06,18:34:06,4049,38,,,,32663.85,0
23699070,18:34:30,18:34:30,4050,39,,,,32876.05,0
23699070,18:35:26,18:35:26,4051,40,,,,33335.87,0
23699070,18:35:57,18:35:57,4052,41,,,,33606.39,0
23699070,18:36:38,18:36:38,4053,42,,,,33963.37,0
23699070,18:37:00,18:37:00,4054,43,,,,34172.47,
23699070,18:37:45,18:37:45,10436,44,,,,34551.28,0
23699070,18:40:00,18:40:00,8628,45,,,,35626.64,
23699070,18:41:58,18:41:58,9673,46,,,,36169.15,0
23699070,18:43:01,18:43:01,4055,47,,,,36442.63,0
23699070,18:43:45,18:43:45,9672,48,,,,36583.11,0
23699070,18:45:00,18:45:00,7499,49,,1,,36854.58,
24102070,10:32:00,10:32:00,9943,1,,,1,0,
24102070,10:35:26,10:35:26,5732,2,,,,1244.26,0
24102070,10:37:05,10:37:05,2127,3,,,,1868.42,0
24102070,10:40:00,10:40:00,2514,4,,,,2880.46,
24102070,10:48:01,10:48:01,160,5,,,,6501.33,0
24102070,10:50:00,10:50:00,10161,6,,,,7429.4,
24102070,10:55:00,10:55:00,9520,7,,,,10867.16,
24102070,11:00:00,11:00:00,3344,8,,,,13550.16,
24102070,11:02:59,11:02:59,657,9,,,,16113.59,0
24102070,11:08:00,11:08:00,658,10,,,,20511.82,
24102070,11:08:22,11:08:22,2870,11,,,,20694.56,0
24102070,11:08:58,11:08:58,2871,12,,,,20995.56,0
24102070,11:09:42,11:09:42,2872,13,,,,21290.19,0
24102070,11:10:04,11:10:04,2873,14,,,,21467.05,0
24102070,11:10:19,11:10:19,6649,15,,,,21598.67,0
24102070,11:11:08,11:11:08,2874,16,,,,21917.8,0
24102070,11:11:45,11:11:45,2875,17,,,,22208.09,0
24102070,11:12:11,11:12:11,2876,18,,,,22428.28,0
24102070,11:12:51,11:12:51,2877,19,,,,22755.5,0
24102070,11:13:21,11:13:21,2878,20,,,,23003.24,0
24102070,11:14:09,11:14:09,2879,21,,,,23380.7,0
24102070,11:15:16,11:15:16,1145,22,,,,23850.58,0
24102070,11:16:00,11:16:00,2880,23,,,,24212.11,
24102070,11:16:53,11:16:53,998,24,,,,24717.82,0
24102070,11:17:55,11:17:55,2842,25,,,,25284.61,0
24102070,11:19:07,11:19:07,10090,26,,,,25880.66,0
24102070,11:20:22,11:20:22,10641,27,,,,26530.89,0
24102070,11:22:04,11:22:04,10643,28,,,,27172.61,0
24102070,11:23:09,11:23:09,10645,29,,,,27575.96,0
24102070,11:23:36,11:23:36,10647,30,,,,27877.17,0
24102070,11:24:00,11:24:00,8602,31,,,,28158.28,
24102070,11:25:43,11:25:43,10396,32,,,,28633.54,0
24102070,11:28:30,11:28:30,10392,33,,,,29753.49,0
24102070,11:29:42,11:29:42,2883,34,,,,30511.9,0
24102070,11:30:58,11:30:58,2884,35,,,,31371.74,0
24102070,11:31:15,11:31:15,2885,36,,,,31548.61,0
24102070,11:32:52,11:32:52,7908,37,,,,31937.91,0
24102070,11:34:06,11:34:06,4049,38,,,,32663.85,0
24102070,11:34:30,11:34:30,4050,39,,,,32876.05,0
24102070,11:35:26,11:35:26,4051,40,,,,33335.87,0
24102070,11:35:57,11:35:57,4052,41,,,,33606.39,0
24102070,11:36:38,11:36:38,4053,42,,,,33963.37,0
24102070,11:37:00,11:37:00,4054,43,,,,34172.47,
24102070,11:37:45,11:37:45,10436,44,,,,34551.28,0
24102070,11:40:00,11:40:00,8628,45,,,,35626.64,
24102070,11:41:58,11:41:58,9673,46,,,,36169.15,0
24102070,11:43:01,11:43:01,4055,47,,,,36442.63,0
24102070,11:43:45,11:43:45,9672,48,,,,36583.11,0
24102070,11:45:00,11:45:00,7499,49,,1,,36854.58,
24315090,15:32:00,15:32:00,9943,1,,,1,0,
24315090,15:35:26,15:35:26,5732,2,,,,1244.26,0
24315090,15:37:05,15:37:05,2127,3,,,,1868.42,0
24315090,15:40:00,15:40:00,2514,4,,,,2880.46,
24315090,15:48:01,15:48:01,160,5,,,,6501.33,0
24315090,15:50:00,15:50:00,10161,6,,,,7429.4,
24315090,15:55:00,15:55:00,9520,7,,,,10867.16,
24315090,16:00:00,16:00:00,3344,8,,,,13550.16,
24315090,16:02:59,16:02:59,657,9,,,,16113.59,0
24315090,16:08:00,16:08:00,658,10,,,,20511.82,
24315090,16:08:22,16:08:22,2870,11,,,,20694.56,0
24315090,16:08:58,16:08:58,2871,12,,,,20995.56,0
24315090,16:09:42,16:09:42,2872,13,,,,21290.19,0
24315090,16:10:04,16:10:04,2873,14,,,,21467.05,0
24315090,16:10:19,16:10:19,6649,15,,,,21598.67,0
24315090,16:11:08,16:11:08,2874,16,,,,21917.8,0
24315090,16:11:45,16:11:45,2875,17,,,,22208.09,0
24315090,16:12:11,16:12:11,2876,18,,,,22428.28,0
24315090,16:12:51,16:12:51,2877,19,,,,22755.5,0
24315090,16:13:21,16:13:21,2878,20,,,,23003.24,0
24315090,16:14:09,16:14:09,2879,21,,,,23380.7,0
24315090,16:15:16,16:15:16,1145,22,,,,23850.58,0
24315090,16:16:00,16:16:00,2880,23,,,,24212.11,
24315090,16:16:53,16:16:53,998,24,,,,24717.82,0
24315090,16:17:55,16:17:55,2842,25,,,,25284.61,0
24315090,16:19:07,16:19:07,10090,26,,,,25880.66,0
24315090,16:20:22,16:20:22,10641,27,,,,26530.89,0
24315090,16:22:04,16:22:04,10643,28,,,,27172.61,0
24315090,16:23:09,16:23:09,10645,29,,,,27575.96,0
24315090,16:23:36,16:23:36,10647,30,,,,27877.17,0
24315090,16:24:00,16:24:00,8602,31,,,,28158.28,
24315090,16:25:43,16:25:43,10396,32,,,,28633.54,0
24315090,16:28:30,16:28:30,10392,33,,,,29753.49,0
24315090,16:29:42,16:29:42,2883,34,,,,30511.9,0
24315090,16:30:58,16:30:58,2884,35,,,,31371.74,0
24315090,16:31:15,16:31:15,2885,36,,,,31548.61,0
24315090,16:32:52,16:32:52,7908,37,,,,31937.91,0
24315090,16:34:06,16:34:06,4049,38,,,,32663.85,0
24315090,16:34:30,16:34:30,4050,39,,,,32876.05,0
24315090,16:35:26,16:35:26,4051,40,,,,33335.87,0
24315090,16:35:57,16:35:57,4052,41,,,,33606.39,0
24315090,16:36:38,16:36:38,4053,42,,,,33963.37,0
24315090,16:37:00,16:37:00,4054,43,,,,34172.47,
24315090,16:37:45,16:37:45,10436,44,,,,34551.28,0
24315090,16:40:00,16:40:00,8628,45,,,,35626.64,
24315090,16:41:58,16:41:58,9673,46,,,,36169.15,0
24315090,16:43:01,16:43:01,4055,47,,,,36442.63,0
24315090,16:43:45,16:43:45,9672,48,,,,36583.11,0
24315090,16:45:00,16:45:00,7499,49,,1,,36854.58,
24487090,14:32:00,14:32:00,9943,1,,,1,0,
24487090,14:35:26,14:35:26,5732,2,,,,1244.26,0
24487090,14:37:05,14:37:05,2127,3,,,,1868.42,0
24487090,14:40:00,14:40:00,2514,4,,,,2880.46,
24487090,14:48:01,14:48:01,160,5,,,,6501.33,0
24487090,14:50:00,14:50:00,10161,6,,,,7429.4,
24487090,14:55:00,14:55:00,9520,7,,,,10867.16,
24487090,15:00:00,15:00:00,3344,8,,,,13550.16,
24487090,15:02:59,15:02:59,657,9,,,,16113.59,0
24487090,15:08:00,15:08:00,658,10,,,,20511.82,
24487090,15:08:22,15:08:22,2870,11,,,,20694.56,0
24487090,15:08:58,15:08:58,2871,12,,,,20995.56,0
24487090,15:09:42,15:09:42,2872,13,,,,21290.19,0
24487090,15:10:04,15:10:04,2873,14,,,,21467.05,0
24487090,15:10:19,15:10:19,6649,15,,,,21598.67,0
24487090,15:11:08,15:11:08,2874,16,,,,21917.8,0
24487090,15:11:45,15:11:45,2875,17,,,,22208.09,0
24487090,15:12:11,15:12:11,2876,18,,,,22428.28,0
24487090,15:12:51,15:12:51,2877,19,,,,22755.5,0
24487090,15:13:21,15:13:21,2878,20,,,,23003.24,0
24487090,15:14:09,15:14:09,2879,21,,,,23380.7,0
24487090,15:15:16,15:15:16,1145,22,,,,23850.58,0
24487090,15:16:00,15:16:00,2880,23,,,,24212.11,
24487090,15:16:53,15:16:53,998,24,,,,24717.82,0
24487090,15:17:55,15:17:55,2842,25,,,,25284.61,0
24487090,15:19:07,15:19:07,10090,26,,,,25880.66,0
24487090,15:20:22,15:20:22,10641,27,,,,26530.89,0
24487090,15:22:04,15:22:04,10643,28,,,,27172.61,0
24487090,15:23:09,15:23:09,10645,29,,,,27575.96,0
24487090,15:23:36,15:23:36,10647,30,,,,27877.17,0
24487090,15:24:00,15:24:00,8602,31,,,,28158.28,
24487090,15:25:43,15:25:43,10396,32,,,,28633.54,0
24487090,15:28:30,15:28:30,10392,33,,,,29753.49,0
24487090,15:29:42,15:29:42,2883,34,,,,30511.9,0
24487090,15:30:58,15:30:58,2884,35,,,,31371.74,0
24487090,15:31:15,15:31:15,2885,36,,,,31548.61,0
24487090,15:32:52,15:32:52,7908,37,,,,31937.91,0
24487090,15:34:06,15:34:06,4049,38,,,,32663.85,0
24487090,15:34:30,15:34:30,4050,39,,,,32876.05,0
24487090,15:35:26,15:35:26,4051,40,,,,33335.87,0
24487090,15:35:57,15:35:57,4052,41,,,,33606.39,0
24487090,15:36:38,15:36:38,4053,42,,,,33963.37,0
24487090,15:37:00,15:37:00,4054,43,,,,34172.47,
24487090,15:37:45,15:37:45,10436,44,,,,34551.28,0
24487090,15:40:00,15:40:00,8628,45,,,,35626.64,
24487090,15:41:58,15:41:58,9673,46,,,,36169.15,0
24487090,15:43:01,15:43:01,4055,47,,,,36442.63,0
24487090,15:43:45,15:43:45,9672,48,,,,36583.11,0
24487090,15:45:00,15:45:00,7499,49,,1,,36854.58,
24612070,09:03:00,09:03:00,9943,1,,,1,0,
24612070,09:06:26,09:06:26,5732,2,,,,1244.26,0
24612070,09:08:05,09:08:05,2127,3,,,,1868.42,0
24612070,09:11:00,09:11:00,2514,4,,,,2880.46,
24612070,09:19:01,09:19:01,160,5,,,,6501.33,0
24612070,09:21:00,09:21:00,10161,6,,,,7429.4,
24612070,09:26:00,09:26:00,9520,7,,,,10867.16,
24612070,09:31:00,09:31:00,3344,8,,,,13550.16,
24612070,09:33:59,09:33:59,657,9,,,,16113.59,0
24612070,09:39:00,09:39:00,658,10,,,,20511.82,
24612070,09:39:19,09:39:19,2870,11,,,,20694.56,0
24612070,09:39:51,09:39:51,2871,12,,,,20995.56,0
24612070,09:40:29,09:40:29,2872,13,,,,21290.19,0
24612070,09:40:49,09:40:49,2873,14,,,,21467.05,0
24612070,09:41:02,09:41:02,6649,15,,,,21598.67,0
24612070,09:41:44,09:41:44,2874,16,,,,21917.8,0
24612070,09:42:17,09:42:17,2875,17,,,,22208.09,0
24612070,09:42:39,09:42:39,2876,18,,,,22428.28,0
24612070,09:43:15,09:43:15,2877,19,,,,22755.5,0
24612070,09:43:40,09:43:40,2878,20,,,,23003.24,0
24612070,09:44:23,09:44:23,2879,21,,,,23380.7,0
24612070,09:45:21,09:45:21,1145,22,,,,23850.58,0
24612070,09:46:00,09:46:00,2880,23,,,,24212.11,
24612070,09:46:53,09:46:53,998,24,,,,24717.82,0
24612070,09:47:55,09:47:55,2842,25,,,,25284.61,0
24612070,09:49:07,09:49:07,10090,26,,,,25880.66,0
24612070,09:50:22,09:50:22,10641,27,,,,26530.89,0
24612070,09:52:04,09:52:04,10643,28,,,,27172.61,0
24612070,09:53:09,09:53:09,10645,29,,,,27575.96,0
24612070,09:53:36,09:53:36,10647,30,,,,27877.17,0
24612070,09:54:00,09:54:00,8602,31,,,,28158.28,
24612070,09:55:35,09:55:35,10396,32,,,,28633.54,0
24612070,09:58:09,09:58:09,10392,33,,,,29753.49,0
24612070,09:59:15,09:59:15,2883,34,,,,30511.9,0
24612070,10:00:26,10:00:26,2884,35,,,,31371.74,0
24612070,10:00:41,10:00:41,2885,36,,,,31548.61,0
24612070,10:02:11,10:02:11,7908,37,,,,31937.91,0
24612070,10:03:19,10:03:19,4049,38,,,,32663.85,0
24612070,10:03:41,10:03:41,4050,39,,,,32876.05,0
24612070,10:04:34,10:04:34,4051,40,,,,33335.87,0
24612070,10:05:01,10:05:01,4052,41,,,,33606.39,0
24612070,10:05:40,10:05:40,4053,42,,,,33963.37,0
24612070,10:06:00,10:06:00,4054,43,,,,34172.47,
24612070,10:06:45,10:06:45,10436,44,,,,34551.28,0
24612070,10:09:00,10:09:00,8628,45,,,,35626.64,
24612070,10:10:58,10:10:58,9673,46,,,,36169.15,0
24612070,10:12:01,10:12:01,4055,47,,,,36442.63,0
24612070,10:12:45,10:12:45,9672,48,,,,36583.11,0
24612070,10:14:00,10:14:00,7499,49,,1,,36854.58,
25365010,16:17:00,16:17:00,9943,1,,,1,0,
25365010,16:20:26,16:20:26,5732,2,,,,1244.26,0
25365010,16:22:05,16:22:05,2127,3,,,,1868.42,0
25365010,16:25:00,16:25:00,2514,4,,,,2880.46,
25365010,16:33:01,16:33:01,160,5,,,,6501.33,0
25365010,16:35:00,16:35:00,10161,6,,,,7429.4,
25365010,16:40:00,16:40:00,9520,7,,,,10867.16,
25365010,16:45:00,16:45:00,3344,8,,,,13550.16,
25365010,16:47:59,16:47:59,657,9,,,,16113.59,0
25365010,16:53:00,16:53:00,658,10,,,,20511.82,
25365010,16:53:22,16:53:22,2870,11,,,,20694.56,0
25365010,16:53:58,16:53:58,2871,12,,,,20995.56,0
25365010,16:54:42,16:54:42,2872,13,,,,21290.19,0
25365010,16:55:04,16:55:04,2873,14,,,,21467.05,0
25365010,16:55:19,16:55:19,6649,15,,,,21598.67,0
25365010,16:56:08,16:56:08,2874,16,,,,21917.8,0
25365010,16:56:45,16:56:45,2875,17,,,,22208.09,0
25365010,16:57:11,16:57:11,2876,18,,,,22428.28,0
25365010,16:57:51,16:57:51,2877,19,,,,22755.5,0
25365010,16:58:21,16:58:21,2878,20,,,,23003.24,0
25365010,16:59:09,16:59:09,2879,21,,,,23380.7,0
25365010,17:00:16,17:00:16,1145,22,,,,23850.58,0
25365010,17:01:00,17:01:00,2880,23,,,,24212.11,
25365010,17:01:53,17:01:53,998,24,,,,24717.82,0
25365010,17:02:55,17:02:55,2842,25,,,,25284.61,0
25365010,17:04:07,17:04:07,10090,26,,,,25880.66,0
25365010,17:05:22,17:05:22,10641,27,,,,26530.89,0
25365010,17:07:04,17:07:04,10643,28,,,,27172.61,0
25365010,17:08:09,17:08:09,10645,29,,,,27575.96,0
25365010,17:08:36,17:08:36,10647,30,,,,27877.17,0
25365010,17:09:00,17:09:00,8602,31,,,,28158.28,
25365010,17:10:43,17:10:43,10396,32,,,,28633.54,0
25365010,17:13:30,17:13:30,10392,33,,,,29753.49,0
25365010,17:14:42,17:14:42,2883,34,,,,30511.9,0
25365010,17:15:58,17:15:58,2884,35,,,,31371.74,0
25365010,17:16:15,17:16:15,2885,36,,,,31548.61,0
25365010,17:17:52,17:17:52,7908,37,,,,31937.91,0
25365010,17:19:06,17:19:06,4049,38,,,,32663.85,0
25365010,17:19:30,17:19:30,4050,39,,,,32876.05,0
25365010,17:20:26,17:20:26,4051,40,,,,33335.87,0
25365010,17:20:57,17:20:57,4052,41,,,,33606.39,0
25365010,17:21:38,17:21:38,4053,42,,,,33963.37,0
25365010,17:22:00,17:22:00,4054,43,,,,34172.47,
25365010,17:22:45,17:22:45,10436,44,,,,34551.28,0
25365010,17:25:00,17:25:00,8628,45,,,,35626.64,
25365010,17:26:58,17:26:58,9673,46,,,,36169.15,0
25365010,17:28:01,17:28:01,4055,47,,,,36442.63,0
25365010,17:28:45,17:28:45,9672,48,,,,36583.11,0
25365010,17:30:00,17:30:00,7499,49,,1,,36854.58,
25365120,16:17:00,16:17:00,9943,1,,,1,0,
25365120,16:20:26,16:20:26,5732,2,,,,1244.26,0
25365120,16:22:05,16:22:05,2127,3,,,,1868.42,0
25365120,16:25:00,16:25:00,2514,4,,,,2880.46,
25365120,16:33:01,16:33:01,160,5,,,,6501.33,0
25365120,16:35:00,16:35:00,10161,6,,,,7429.4,
25365120,16:40:00,16:40:00,9520,7,,,,10867.16,
25365120,16:45:00,16:45:00,3344,8,,,,13550.16,
25365120,16:47:59,16:47:59,657,9,,,,16113.59,0
25365120,16:53:00,16:53:00,658,10,,,,20511.82,
25365120,16:53:22,16:53:22,2870,11,,,,20694.56,0
25365120,16:53:58,16:53:58,2871,12,,,,20995.56,0
25365120,16:54:42,16:54:42,2872,13,,,,21290.19,0
25365120,16:55:04,16:55:04,2873,14,,,,21467.05,0
25365120,16:55:19,16:55:19,6649,15,,,,21598.67,0
25365120,16:56:08,16:56:08,2874,16,,,,21917.8,0
25365120,16:56:45,16:56:45,2875,17,,,,22208.09,0
25365120,16:57:11,16:57:11,2876,18,,,,22428.28,0
25365120,16:57:51,16:57:51,2877,19,,,,22755.5,0
25365120,16:58:21,16:58:21,2878,20,,,,23003.24,0
25365120,16:59:09,16:59:09,2879,21,,,,23380.7,0
25365120,17:00:16,17:00:16,1145,22,,,,23850.58,0
25365120,17:01:00,17:01:00,2880,23,,,,24212.11,
25365120,17:01:53,17:01:53,998,24,,,,24717.82,0
25365120,17:02:55,17:02:55,2842,25,,,,25284.61,0
25365120,17:04:07,17:04:07,10090,26,,,,25880.66,0
25365120,17:05:22,17:05:22,10641,27,,,,26530.89,0
25365120,17:07:04,17:07:04,10643,28,,,,27172.61,0
25365120,17:08:09,17:08:09,10645,29,,,,27575.96,0
25365120,17:08:36,17:08:36,10647,30,,,,27877.17,0
25365120,17:09:00,17:09:00,8602,31,,,,28158.28,
25365120,17:10:43,17:10:43,10396,32,,,,28633.54,0
25365120,17:13:30,17:13:30,10392,33,,,,29753.49,0
25365120,17:14:42,17:14:42,2883,34,,,,30511.9,0
25365120,17:15:58,17:15:58,2884,35,,,,31371.74,0
25365120,17:16:15,17:16:15,2885,36,,,,31548.61,0
25365120,17:17:52,17:17:52,7908,37,,,,31937.91,0
25365120,17:19:06,17:19:06,4049,38,,,,32663.85,0
25365120,17:19:30,17:19:30,4050,39,,,,32876.05,0
25365120,17:20:26,17:20:26,4051,40,,,,33335.87,0
25365120,17:20:57,17:20:57,4052,41,,,,33606.39,0
25365120,17:21:38,17:21:38,4053,42,,,,33963.37,0
25365120,17:22:00,17:22:00,4054,43,,,,34172.47,
25365120,17:22:45,17:22:45,10436,44,,,,34551.28,0
25365120,17:25:00,17:25:00,8628,45,,,,35626.64,
25365120,17:26:58,17:26:58,9673,46,,,,36169.15,0
25365120,17:28:01,17:28:01,4055,47,,,,36442.63,0
25365120,17:28:45,17:28:45,9672,48,,,,36583.11,0
25365120,17:30:00,17:30:00,7499,49,,1,,36854.58,
25534080,14:47:00,14:47:00,9943,1,,,1,0,
25534080,14:50:26,14:50:26,5732,2,,,,1244.26,0
25534080,14:52:05,14:52:05,2127,3,,,,1868.42,0
25534080,14:55:00,14:55:00,2514,4,,,,2880.46,
25534080,15:03:01,15:03:01,160,5,,,,6501.33,0
25534080,15:05:00,15:05:00,10161,6,,,,7429.4,
25534080,15:10:00,15:10:00,9520,7,,,,10867.16,
25534080,15:15:00,15:15:00,3344,8,,,,13550.16,
25534080,15:17:59,15:17:59,657,9,,,,16113.59,0
25534080,15:23:00,15:23:00,658,10,,,,20511.82,
25534080,15:23:22,15:23:22,2870,11,,,,20694.56,0
25534080,15:23:58,15:23:58,2871,12,,,,20995.56,0
25534080,15:24:42,15:24:42,2872,13,,,,21290.19,0
25534080,15:25:04,15:25:04,2873,14,,,,21467.05,0
25534080,15:25:19,15:25:19,6649,15,,,,21598.67,0
25534080,15:26:08,15:26:08,2874,16,,,,21917.8,0
25534080,15:26:45,15:26:45,2875,17,,,,22208.09,0
25534080,15:27:11,15:27:11,2876,18,,,,22428.28,0
25534080,15:27:51,15:27:51,2877,19,,,,22755.5,0
25534080,15:28:21,15:28:21,2878,20,,,,23003.24,0
25534080,15:29:09,15:29:09,2879,21,,,,23380.7,0
25534080,15:30:16,15:30:16,1145,22,,,,23850.58,0
25534080,15:31:00,15:31:00,2880,23,,,,24212.11,
25534080,15:31:53,15:31:53,998,24,,,,24717.82,0
25534080,15:32:55,15:32:55,2842,25,,,,25284.61,0
25534080,15:34:07,15:34:07,10090,26,,,,25880.66,0
25534080,15:35:22,15:35:22,10641,27,,,,26530.89,0
25534080,15:37:04,15:37:04,10643,28,,,,27172.61,0
25534080,15:38:09,15:38:09,10645,29,,,,27575.96,0
25534080,15:38:36,15:38:36,10647,30,,,,27877.17,0
25534080,15:39:00,15:39:00,8602,31,,,,28158.28,
25534080,15:40:43,15:40:43,10396,32,,,,28633.54,0
25534080,15:43:30,15:43:30,10392,33,,,,29753.49,0
25534080,15:44:42,15:44:42,2883,34,,,,30511.9,0
25534080,15:45:58,15:45:58,2884,35,,,,31371.74,0
25534080,15:46:15,15:46:15,2885,36,,,,31548.61,0
25534080,15:47:52,15:47:52,7908,37,,,,31937.91,0
25534080,15:49:06,15:49:06,4049,38,,,,32663.85,0
25534080,15:49:30,15:49:30,4050,39,,,,32876.05,0
25534080,15:50:26,15:50:26,4051,40,,,,33335.87,0
25534080,15:50:57,15:50:57,4052,41,,,,33606.39,0
25534080,15:51:38,15:51:38,4053,42,,,,33963.37,0
25534080,15:52:00,15:52:00,4054,43,,,,34172.47,
25534080,15:52:45,15:52:45,10436,44,,,,34551.28,0
25534080,15:55:00,15:55:00,8628,45,,,,35626.64,
25534080,15:56:58,15:56:58,9673,46,,,,36169.15,0
25534080,15:58:01,15:58:01,4055,47,,,,36442.63,0
25534080,15:58:45,15:58:45,9672,48,,,,36583.11,0
25534080,16:00:00,16:00:00,7499,49,,1,,36854.58,
25534100,14:47:00,14:47:00,9943,1,,,1,0,
25534100,14:50:26,14:50:26,5732,2,,,,1244.26,0
25534100,14:52:05,14:52:05,2127,3,,,,1868.42,0
25534100,14:55:00,14:55:00,2514,4,,,,2880.46,
25534100,15:03:01,15:03:01,160,5,,,,6501.33,0
25534100,15:05:00,15:05:00,10161,6,,,,7429.4,
25534100,15:10:00,15:10:00,9520,7,,,,10867.16,
25534100,15:15:00,15:15:00,3344,8,,,,13550.16,
25534100,15:17:59,15:17:59,657,9,,,,16113.59,0
25534100,15:23:00,15:23:00,658,10,,,,20511.82,
25534100,15:23:22,15:23:22,2870,11,,,,20694.56,0
25534100,15:23:58,15:23:58,2871,12,,,,20995.56,0
25534100,15:24:42,15:24:42,2872,13,,,,21290.19,0
25534100,15:25:04,15:25:04,2873,14,,,,21467.05,0
25534100,15:25:19,15:25:19,6649,15,,,,21598.67,0
25534100,15:26:08,15:26:08,2874,16,,,,21917.8,0
25534100,15:26:45,15:26:45,2875,17,,,,22208.09,0
25534100,15:27:11,15:27:11,2876,18,,,,22428.28,0
25534100,15:27:51,15:27:51,2877,19,,,,22755.5,0
25534100,15:28:21,15:28:21,2878,20,,,,23003.24,0
25534100,15:29:09,15:29:09,2879,21,,,,23380.7,0
25534100,15:30:16,15:30:16,1145,22,,,,23850.58,0
25534100,15:31:00,15:31:00,2880,23,,,,24212.11,
25534100,15:31:53,15:31:53,998,24,,,,24717.82,0
25534100,15:32:55,15:32:55,2842,25,,,,25284.61,0
25534100,15:34:07,15:34:07,10090,26,,,,25880.66,0
25534100,15:35:22,15:35:22,10641,27,,,,26530.89,0
25534100,15:37:04,15:37:04,10643,28,,,,27172.61,0
25534100,15:38:09,15:38:09,10645,29,,,,27575.96,0
25534100,15:38:36,15:38:36,10647,30,,,,27877.17,0
25534100,15:39:00,15:39:00,8602,31,,,,28158.28,
25534100,15:40:43,15:40:43,10396,32,,,,28633.54,0
25534100,15:43:30,15:43:30,10392,33,,,,29753.49,0
25534100,15:44:42,15:44:42,2883,34,,,,30511.9,0
25534100,15:45:58,15:45:58,2884,35,,,,31371.74,0
25534100,15:46:15,15:46:15,2885,36,,,,31548.61,0
25534100,15:47:52,15:47:52,7908,37,,,,31937.91,0
25534100,15:49:06,15:49:06,4049,38,,,,32663.85,0
25534100,15:49:30,15:49:30,4050,39,,,,32876.05,0
25534100,15:50:26,15:50:26,4051,40,,,,33335.87,0
25534100,15:50:57,15:50:57,4052,41,,,,33606.39,0
25534100,15:51:38,15:51:38,4053,42,,,,33963.37,0
25534100,15:52:00,15:52:00,4054,43,,,,34172.47,
25534100,15:52:45,15:52:45,10436,44,,,,34551.28,0
25534100,15:55:00,15:55:00,8628,45,,,,35626.64,
25534100,15:56:58,15:56:58,9673,46,,,,36169.15,0
25534100,15:58:01,15:58:01,4055,47,,,,36442.63,0
25534100,15:58:45,15:58:45,9672,48,,,,36583.11,0
25534100,16:00:00,16:00:00,7499,49,,1,,36854.58,
25534110,14:47:00,14:47:00,9943,1,,,1,0,
25534110,14:50:26,14:50:26,5732,2,,,,1244.26,0
25534110,14:52:05,14:52:05,2127,3,,,,1868.42,0
25534110,14:55:00,14:55:00,2514,4,,,,2880.46,
25534110,15:03:01,15:03:01,160,5,,,,6501.33,0
25534110,15:05:00,15:05:00,10161,6,,,,7429.4,
25534110,15:10:00,15:10:00,9520,7,,,,10867.16,
25534110,15:15:00,15:15:00,3344,8,,,,13550.16,
25534110,15:17:59,15:17:59,657,9,,,,16113.59,0
25534110,15:23:00,15:23:00,658,10,,,,20511.82,
25534110,15:23:22,15:23:22,2870,11,,,,20694.56,0
25534110,15:23:58,15:23:58,2871,12,,,,20995.56,0
25534110,15:24:42,15:24:42,2872,13,,,,21290.19,0
25534110,15:25:04,15:25:04,2873,14,,,,21467.05,0
25534110,15:25:19,15:25:19,6649,15,,,,21598.67,0
25534110,15:26:08,15:26:08,2874,16,,,,21917.8,0
25534110,15:26:45,15:26:45,2875,17,,,,22208.09,0
25534110,15:27:11,15:27:11,2876,18,,,,22428.28,0
25534110,15:27:51,15:27:51,2877,19,,,,22755.5,0
25534110,15:28:21,15:28:21,2878,20,,,,23003.24,0
25534110,15:29:09,15:29:09,2879,21,,,,23380.7,0
25534110,15:30:16,15:30:16,1145,22,,,,23850.58,0
25534110,15:31:00,15:31:00,2880,23,,,,24212.11,
25534110,15:31:53,15:31:53,998,24,,,,24717.82,0
25534110,15:32:55,15:32:55,2842,25,,,,25284.61,0
25534110,15:34:07,15:34:07,10090,26,,,,25880.66,0
25534110,15:35:22,15:35:22,10641,27,,,,26530.89,0
25534110,15:37:04,15:37:04,10643,28,,,,27172.61,0
25534110,15:38:09,15:38:09,10645,29,,,,27575.96,0
25534110,15:38:36,15:38:36,10647,30,,,,27877.17,0
25534110,15:39:00,15:39:00,8602,31,,,,28158.28,
25534110,15:40:43,15:40:43,10396,32,,,,28633.54,0
25534110,15:43:30,15:43:30,10392,33,,,,29753.49,0
25534110,15:44:42,15:44:42,2883,34,,,,30511.9,0
25534110,15:45:58,15:45:58,2884,35,,,,31371.74,0
25534110,15:46:15,15:46:15,2885,36,,,,31548.61,0
25534110,15:47:52,15:47:52,7908,37,,,,31937.91,0
25534110,15:49:06,15:49:06,4049,38,,,,32663.85,0
25534110,15:49:30,15:49:30,4050,39,,,,32876.05,0
25534110,15:50:26,15:50:26,4051,40,,,,33335.87,0
25534110,15:50:57,15:50:57,4052,41,,,,33606.39,0
25534110,15:51:38,15:51:38,4053,42,,,,33963.37,0
25534110,15:52:00,15:52:00,4054,43,,,,34172.47,
25534110,15:52:45,15:52:45,10436,44,,,,34551.28,0
25534110,15:55:00,15:55:00,8628,45,,,,35626.64,
25534110,15:56:58,15:56:58,9673,46,,,,36169.15,0
25534110,15:58:01,15:58:01,4055,47,,,,36442.63,0
25534110,15:58:45,15:58:45,9672,48,,,,36583.11,0
25534110,16:00:00,16:00:00,7499,49,,1,,36854.58,
25748010,20:17:00,20:17:00,9943,1,,,1,0,
25748010,20:20:26,20:20:26,5732,2,,,,1244.26,0
25748010,20:22:05,20:22:05,2127,3,,,,1868.42,0
25748010,20:25:00,20:25:00,2514,4,,,,2880.46,
25748010,20:32:13,20:32:13,160,5,,,,6501.33,0
25748010,20:34:00,20:34:00,10161,6,,,,7429.4,
25748010,20:39:00,20:39:00,9520,7,,,,10867.16,
25748010,20:44:00,20:44:00,3344,8,,,,13550.16,
25748010,20:46:59,20:46:59,657,9,,,,16113.59,0
25748010,20:52:00,20:52:00,658,10,,,,20511.82,
25748010,20:52:19,20:52:19,2870,11,,,,20694.56,0
25748010,20:52:51,20:52:51,2871,12,,,,20995.56,0
25748010,20:53:29,20:53:29,2872,13,,,,21290.19,0
25748010,20:53:49,20:53:49,2873,14,,,,21467.05,0
25748010,20:54:02,20:54:02,6649,15,,,,21598.67,0
25748010,20:54:44,20:54:44,2874,16,,,,21917.8,0
25748010,20:55:17,20:55:17,2875,17,,,,22208.09,0
25748010,20:55:39,20:55:39,2876,18,,,,22428.28,0
25748010,20:56:15,20:56:15,2877,19,,,,22755.5,0
25748010,20:56:40,20:56:40,2878,20,,,,23003.24,0
25748010,20:57:23,20:57:23,2879,21,,,,23380.7,0
25748010,20:58:21,20:58:21,1145,22,,,,23850.58,0
25748010,20:59:00,20:59:00,2880,23,,,,24212.11,
25748010,20:59:53,20:59:53,998,24,,,,24717.82,0
25748010,21:00:55,21:00:55,2842,25,,,,25284.61,0
25748010,21:02:07,21:02:07,10090,26,,,,25880.66,0
25748010,21:03:22,21:03:22,10641,27,,,,26530.89,0
25748010,21:05:04,21:05:04,10643,28,,,,27172.61,0
25748010,21:06:09,21:06:09,10645,29,,,,27575.96,0
25748010,21:06:36,21:06:36,10647,30,,,,27877.17,0
25748010,21:07:00,21:07:00,8602,31,,,,28158.28,
25748010,21:08:35,21:08:35,10396,32,,,,28633.54,0
25748010,21:11:09,21:11:09,10392,33,,,,29753.49,0
25748010,21:12:15,21:12:15,2883,34,,,,30511.9,0
25748010,21:13:26,21:13:26,2884,35,,,,31371.74,0
25748010,21:13:41,21:13:41,2885,36,,,,31548.61,0
25748010,21:15:11,21:15:11,7908,37,,,,31937.91,0
25748010,21:16:19,21:16:19,4049,38,,,,32663.85,0
25748010,21:16:41,21:16:41,4050,39,,,,32876.05,0
25748010,21:17:34,21:17:34,4051,40,,,,33335.87,0
25748010,21:18:01,21:18:01,4052,41,,,,33606.39,0
25748010,21:18:40,21:18:40,4053,42,,,,33963.37,0
25748010,21:19:00,21:19:00,4054,43,,,,34172.47,
25748010,21:19:45,21:19:45,10436,44,,,,34551.28,0
25748010,21:22:00,21:22:00,8628,45,,,,35626.64,
25748010,21:23:58,21:23:58,9673,46,,,,36169.15,0
25748010,21:25:01,21:25:01,4055,47,,,,36442.63,0
25748010,21:25:45,21:25:45,9672,48,,,,36583.11,0
25748010,21:27:00,21:27:00,7499,49,,1,,36854.58,
25748120,20:17:00,20:17:00,9943,1,,,1,0,
25748120,20:20:26,20:20:26,5732,2,,,,1244.26,0
25748120,20:22:05,20:22:05,2127,3,,,,1868.42,0
25748120,20:25:00,20:25:00,2514,4,,,,2880.46,
25748120,20:32:13,20:32:13,160,5,,,,6501.33,0
25748120,20:34:00,20:34:00,10161,6,,,,7429.4,
25748120,20:39:00,20:39:00,9520,7,,,,10867.16,
25748120,20:44:00,20:44:00,3344,8,,,,13550.16,
25748120,20:46:59,20:46:59,657,9,,,,16113.59,0
25748120,20:52:00,20:52:00,658,10,,,,20511.82,
25748120,20:52:19,20:52:19,2870,11,,,,20694.56,0
25748120,20:52:51,20:52:51,2871,12,,,,20995.56,0
25748120,20:53:29,20:53:29,2872,13,,,,21290.19,0
25748120,20:53:49,20:53:49,2873,14,,,,21467.05,0
25748120,20:54:02,20:54:02,6649,15,,,,21598.67,0
25748120,20:54:44,20:54:44,2874,16,,,,21917.8,0
25748120,20:55:17,20:55:17,2875,17,,,,22208.09,0
25748120,20:55:39,20:55:39,2876,18,,,,22428.28,0
25748120,20:56:15,20:56:15,2877,19,,,,22755.5,0
25748120,20:56:40,20:56:40,2878,20,,,,23003.24,0
25748120,20:57:23,20:57:23,2879,21,,,,23380.7,0
25748120,20:58:21,20:58:21,1145,22,,,,23850.58,0
25748120,20:59:00,20:59:00,2880,23,,,,24212.11,
25748120,20:59:53,20:59:53,998,24,,,,24717.82,0
25748120,21:00:55,21:00:55,2842,25,,,,25284.61,0
25748120,21:02:07,21:02:07,10090,26,,,,25880.66,0
25748120,21:03:22,21:03:22,10641,27,,,,26530.89,0
25748120,21:05:04,21:05:04,10643,28,,,,27172.61,0
25748120,21:06:09,21:06:09,10645,29,,,,27575.96,0
25748120,21:06:36,21:06:36,10647,30,,,,27877.17,0
25748120,21:07:00,21:07:00,8602,31,,,,28158.28,
25748120,21:08:35,21:08:35,10396,32,,,,28633.54,0
25748120,21:11:09,21:11:09,10392,33,,,,29753.49,0
25748120,21:12:15,21:12:15,2883,34,,,,30511.9,0
25748120,21:13:26,21:13:26,2884,35,,,,31371.74,0
25748120,21:13:41,21:13:41,2885,36,,,,31548.61,0
25748120,21:15:11,21:15:11,7908,37,,,,31937.91,0
25748120,21:16:19,21:16:19,4049,38,,,,32663.85,0
25748120,21:16:41,21:16:41,4050,39,,,,32876.05,0
25748120,21:17:34,21:17:34,4051,40,,,,33335.87,0
25748120,21:18:01,21:18:01,4052,41,,,,33606.39,0
25748120,21:18:40,21:18:40,4053,42,,,,33963.37,0
25748120,21:19:00,21:19:00,4054,43,,,,34172.47,
25748120,21:19:45,21:19:45,10436,44,,,,34551.28,0
25748120,21:22:00,21:22:00,8628,45,,,,35626.64,
25748120,21:23:58,21:23:58,9673,46,,,,36169.15,0
25748120,21:25:01,21:25:01,4055,47,,,,36442.63,0
25748120,21:25:45,21:25:45,9672,48,,,,36583.11,0
25748120,21:27:00,21:27:00,7499,49,,1,,36854.58,
26051020,18:49:00,18:49:00,9943,1,,,1,0,
26051020,18:50:49,18:50:49,5732,2,,,,1244.26,0
26051020,18:51:25,18:51:25,2127,3,,,,1851.87,0
26051020,18:52:24,18:52:24,3836,4,,,,2512.32,0
26051020,18:58:00,18:58:00,9487,5,,,,6409.36,
26051020,19:04:00,19:04:00,9520,6,,,,9814.05,
26051020,19:10:00,19:10:00,3344,7,,,,12506.54,
26051020,19:13:14,19:13:14,657,8,,,,15074.48,0
26051020,19:19:00,19:19:00,658,9,,,,19477.92,
26051020,19:19:19,19:19:19,2870,10,,,,19660.66,0
26051020,19:19:51,19:19:51,2871,11,,,,19961.66,0
26051020,19:20:29,19:20:29,2872,12,,,,20256.29,0
26051020,19:20:49,19:20:49,2873,13,,,,20433.15,0
26051020,19:21:02,19:21:02,6649,14,,,,20564.77,0
26051020,19:21:44,19:21:44,2874,15,,,,20883.9,0
26051020,19:22:17,19:22:17,2875,16,,,,21174.19,0
26051020,19:22:39,19:22:39,2876,17,,,,21394.38,0
26051020,19:23:15,19:23:15,2877,18,,,,21721.6,0
26051020,19:23:40,19:23:40,2878,19,,,,21969.34,0
26051020,19:24:23,19:24:23,2879,20,,,,22346.8,0
26051020,19:25:21,19:25:21,1145,21,,,,22816.68,0
26051020,19:26:00,19:26:00,2880,22,,,,23178.21,
26051020,19:27:06,19:27:06,998,23,,,,23683.92,0
26051020,19:28:23,19:28:23,2842,24,,,,24250.71,0
26051020,19:29:53,19:29:53,10090,25,,,,24846.76,0
26051020,19:31:28,19:31:28,10641,26,,,,25493.37,0
26051020,19:33:36,19:33:36,10643,27,,,,26135.09,0
26051020,19:34:57,19:34:57,10645,28,,,,26538.44,0
26051020,19:35:31,19:35:31,10647,29,,,,26839.65,0
26051020,19:36:00,19:36:00,8602,30,,,,27120.76,
26051020,19:37:51,19:37:51,10396,31,,,,27596.02,0
26051020,19:40:49,19:40:49,10392,32,,,,28715.97,0
26051020,19:42:05,19:42:05,2883,33,,,,29474.36,0
26051020,19:43:28,19:43:28,2884,34,,,,30334.2,0
26051020,19:43:46,19:43:46,2885,35,,,,30511.07,0
26051020,19:45:30,19:45:30,7908,36,,,,30900.37,0
26051020,19:46:50,19:46:50,4049,37,,,,31626.31,0
26051020,19:47:16,19:47:16,4050,38,,,,31838.51,0
26051020,19:48:17,19:48:17,4051,39,,,,32298.33,0
26051020,19:48:49,19:48:49,4052,40,,,,32568.85,0
26051020,19:49:34,19:49:34,4053,41,,,,32925.83,0
26051020,19:50:00,19:50:00,4054,42,,,,33135.07,
26051020,19:52:46,19:52:46,4055,43,,,,33407.7,0
26051020,19:54:21,19:54:21,9672,44,,,,33548.18,0
26051020,19:57:00,19:57:00,7499,45,,1,,33819.65,
26051030,18:49:00,18:49:00,9943,1,,,1,0,
26051030,18:50:49,18:50:49,5732,2,,,,1244.26,0
26051030,18:51:25,18:51:25,2127,3,,,,1851.87,0
26051030,18:52:24,18:52:24,3836,4,,,,2512.32,0
26051030,18:58:00,18:58:00,9487,5,,,,6409.36,
26051030,19:04:00,19:04:00,9520,6,,,,9814.05,
26051030,19:10:00,19:10:00,3344,7,,,,12506.54,
26051030,19:13:14,19:13:14,657,8,,,,15074.48,0
26051030,19:19:00,19:19:00,658,9,,,,19477.92,
26051030,19:19:19,19:19:19,2870,10,,,,19660.66,0
26051030,19:19:51,19:19:51,2871,11,,,,19961.66,0
26051030,19:20:29,19:20:29,2872,12,,,,20256.29,0
26051030,19:20:49,19:20:49,2873,13,,,,20433.15,0
26051030,19:21:02,19:21:02,6649,14,,,,20564.77,0
26051030,19:21:44,19:21:44,2874,15,,,,20883.9,0
26051030,19:22:17,19:22:17,2875,16,,,,21174.19,0
26051030,19:22:39,19:22:39,2876,17,,,,21394.38,0
26051030,19:23:15,19:23:15,2877,18,,,,21721.6,0
26051030,19:23:40,19:23:40,2878,19,,,,21969.34,0
26051030,19:24:23,19:24:23,2879,20,,,,22346.8,0
26051030,19:25:21,19:25:21,1145,21,,,,22816.68,0
26051030,19:26:00,19:26:00,2880,22,,,,23178.21,
26051030,19:27:06,19:27:06,998,23,,,,23683.92,0
26051030,19:28:23,19:28:23,2842,24,,,,24250.71,0
26051030,19:29:53,19:29:53,10090,25,,,,24846.76,0
26051030,19:31:28,19:31:28,10641,26,,,,25493.37,0
26051030,19:33:36,19:33:36,10643,27,,,,26135.09,0
26051030,19:34:57,19:34:57,10645,28,,,,26538.44,0
26051030,19:35:31,19:35:31,10647,29,,,,26839.65,0
26051030,19:36:00,19:36:00,8602,30,,,,27120.76,
26051030,19:37:51,19:37:51,10396,31,,,,27596.02,0
26051030,19:40:49,19:40:49,10392,32,,,,28715.97,0
26051030,19:42:05,19:42:05,2883,33,,,,29474.36,0
26051030,19:43:28,19:43:28,2884,34,,,,30334.2,0
26051030,19:43:46,19:43:46,2885,35,,,,30511.07,0
26051030,19:45:30,19:45:30,7908,36,,,,30900.37,0
26051030,19:46:50,19:46:50,4049,37,,,,31626.31,0
26051030,19:47:16,19:47:16,4050,38,,,,31838.51,0
26051030,19:48:17,19:48:17,4051,39,,,,32298.33,0
26051030,19:48:49,19:48:49,4052,40,,,,32568.85,0
26051030,19:49:34,19:49:34,4053,41,,,,32925.83,0
26051030,19:50:00,19:50:00,4054,42,,,,33135.07,
26051030,19:52:46,19:52:46,4055,43,,,,33407.7,0
26051030,19:54:21,19:54:21,9672,44,,,,33548.18,0
26051030,19:57:00,19:57:00,7499,45,,1,,33819.65,
26051040,18:49:00,18:49:00,9943,1,,,1,0,
26051040,18:50:49,18:50:49,5732,2,,,,1244.26,0
26051040,18:51:25,18:51:25,2127,3,,,,1851.87,0
26051040,18:52:24,18:52:24,3836,4,,,,2512.32,0
26051040,18:58:00,18:58:00,9487,5,,,,6409.36,
26051040,19:04:00,19:04:00,9520,6,,,,9814.05,
26051040,19:10:00,19:10:00,3344,7,,,,12506.54,
26051040,19:13:14,19:13:14,657,8,,,,15074.48,0
26051040,19:19:00,19:19:00,658,9,,,,19477.92,
26051040,19:19:19,19:19:19,2870,10,,,,19660.66,0
26051040,19:19:51,19:19:51,2871,11,,,,19961.66,0
26051040,19:20:29,19:20:29,2872,12,,,,20256.29,0
26051040,19:20:49,19:20:49,2873,13,,,,20433.15,0
26051040,19:21:02,19:21:02,6649,14,,,,20564.77,0
26051040,19:21:44,19:21:44,2874,15,,,,20883.9,0
26051040,19:22:17,19:22:17,2875,16,,,,21174.19,0
26051040,19:22:39,19:22:39,2876,17,,,,21394.38,0
26051040,19:23:15,19:23:15,2877,18,,,,21721.6,0
26051040,19:23:40,19:23:40,2878,19,,,,21969.34,0
26051040,19:24:23,19:24:23,2879,20,,,,22346.8,0
26051040,19:25:21,19:25:21,1145,21,,,,22816.68,0
26051040,19:26:00,19:26:00,2880,22,,,,23178.21,
26051040,19:27:06,19:27:06,998,23,,,,23683.92,0
26051040,19:28:23,19:28:23,2842,24,,,,24250.71,0
26051040,19:29:53,19:29:53,10090,25,,,,24846.76,0
26051040,19:31:28,19:31:28,10641,26,,,,25493.37,0
26051040,19:33:36,19:33:36,10643,27,,,,26135.09,0
26051040,19:34:57,19:34:57,10645,28,,,,26538.44,0
26051040,19:35:31,19:35:31,10647,29,,,,26839.65,0
26051040,19:36:00,19:36:00,8602,30,,,,27120.76,
26051040,19:37:51,19:37:51,10396,31,,,,27596.02,0
26051040,19:40:49,19:40:49,10392,32,,,,28715.97,0
26051040,19:42:05,19:42:05,2883,33,,,,29474.36,0
26051040,19:43:28,19:43:28,2884,34,,,,30334.2,0
26051040,19:43:46,19:43:46,2885,35,,,,30511.07,0
26051040,19:45:30,19:45:30,7908,36,,,,30900.37,0
26051040,19:46:50,19:46:50,4049,37,,,,31626.31,0
26051040,19:47:16,19:47:16,4050,38,,,,31838.51,0
26051040,19:48:17,19:48:17,4051,39,,,,32298.33,0
26051040,19:48:49,19:48:49,4052,40,,,,32568.85,0
26051040,19:49:34,19:49:34,4053,41,,,,32925.83,0
26051040,19:50:00,19:50:00,4054,42,,,,33135.07,
26051040,19:52:46,19:52:46,4055,43,,,,33407.7,0
26051040,19:54:21,19:54:21,9672,44,,,,33548.18,0
26051040,19:57:00,19:57:00,7499,45,,1,,33819.65,
26051050,18:49:00,18:49:00,9943,1,,,1,0,
26051050,18:50:49,18:50:49,5732,2,,,,1244.26,0
26051050,18:51:25,18:51:25,2127,3,,,,1851.87,0
26051050,18:52:24,18:52:24,3836,4,,,,2512.32,0
26051050,18:58:00,18:58:00,9487,5,,,,6409.36,
26051050,19:04:00,19:04:00,9520,6,,,,9814.05,
26051050,19:10:00,19:10:00,3344,7,,,,12506.54,
26051050,19:13:14,19:13:14,657,8,,,,15074.48,0
26051050,19:19:00,19:19:00,658,9,,,,19477.92,
26051050,19:19:19,19:19:19,2870,10,,,,19660.66,0
26051050,19:19:51,19:19:51,2871,11,,,,19961.66,0
26051050,19:20:29,19:20:29,2872,12,,,,20256.29,0
26051050,19:20:49,19:20:49,2873,13,,,,20433.15,0
26051050,19:21:02,19:21:02,6649,14,,,,20564.77,0
26051050,19:21:44,19:21:44,2874,15,,,,20883.9,0
26051050,19:22:17,19:22:17,2875,16,,,,21174.19,0
26051050,19:22:39,19:22:39,2876,17,,,,21394.38,0
26051050,19:23:15,19:23:15,2877,18,,,,21721.6,0
26051050,19:23:40,19:23:40,2878,19,,,,21969.34,0
26051050,19:24:23,19:24:23,2879,20,,,,22346.8,0
26051050,19:25:21,19:25:21,1145,21,,,,22816.68,0
26051050,19:26:00,19:26:00,2880,22,,,,23178.21,
26051050,19:27:06,19:27:06,998,23,,,,23683.92,0
26051050,19:28:23,19:28:23,2842,24,,,,24250.71,0
26051050,19:29:53,19:29:53,10090,25,,,,24846.76,0
26051050,19:31:28,19:31:28,10641,26,,,,25493.37,0
26051050,19:33:36,19:33:36,10643,27,,,,26135.09,0
26051050,19:34:57,19:34:57,10645,28,,,,26538.44,0
26051050,19:35:31,19:35:31,10647,29,,,,26839.65,0
26051050,19:36:00,19:36:00,8602,30,,,,27120.76,
26051050,19:37:51,19:37:51,10396,31,,,,27596.02,0
26051050,19:40:49,19:40:49,10392,32,,,,28715.97,0
26051050,19:42:05,19:42:05,2883,33,,,,29474.36,0
26051050,19:43:28,19:43:28,2884,34,,,,30334.2,0
26051050,19:43:46,19:43:46,2885,35,,,,30511.07,0
26051050,19:45:30,19:45:30,7908,36,,,,30900.37,0
26051050,19:46:50,19:46:50,4049,37,,,,31626.31,0
26051050,19:47:16,19:47:16,4050,38,,,,31838.51,0
26051050,19:48:17,19:48:17,4051,39,,,,32298.33,0
26051050,19:48:49,19:48:49,4052,40,,,,32568.85,0
26051050,19:49:34,19:49:34,4053,41,,,,32925.83,0
26051050,19:50:00,19:50:00,4054,42,,,,33135.07,
26051050,19:52:46,19:52:46,4055,43,,,,33407.7,0
26051050,19:54:21,19:54:21,9672,44,,,,33548.18,0
26051050,19:57:00,19:57:00,7499,45,,1,,33819.65,
26051060,18:49:00,18:49:00,9943,1,,,1,0,
26051060,18:50:49,18:50:49,5732,2,,,,1244.26,0
26051060,18:51:25,18:51:25,2127,3,,,,1851.87,0
26051060,18:52:24,18:52:24,3836,4,,,,2512.32,0
26051060,18:58:00,18:58:00,9487,5,,,,6409.36,
26051060,19:04:00,19:04:00,9520,6,,,,9814.05,
26051060,19:10:00,19:10:00,3344,7,,,,12506.54,
26051060,19:13:14,19:13:14,657,8,,,,15074.48,0
26051060,19:19:00,19:19:00,658,9,,,,19477.92,
26051060,19:19:19,19:19:19,2870,10,,,,19660.66,0
26051060,19:19:51,19:19:51,2871,11,,,,19961.66,0
26051060,19:20:29,19:20:29,2872,12,,,,20256.29,0
26051060,19:20:49,19:20:49,2873,13,,,,20433.15,0
26051060,19:21:02,19:21:02,6649,14,,,,20564.77,0
26051060,19:21:44,19:21:44,2874,15,,,,20883.9,0
26051060,19:22:17,19:22:17,2875,16,,,,21174.19,0
26051060,19:22:39,19:22:39,2876,17,,,,21394.38,0
26051060,19:23:15,19:23:15,2877,18,,,,21721.6,0
26051060,19:23:40,19:23:40,2878,19,,,,21969.34,0
26051060,19:24:23,19:24:23,2879,20,,,,22346.8,0
26051060,19:25:21,19:25:21,1145,21,,,,22816.68,0
26051060,19:26:00,19:26:00,2880,22,,,,23178.21,
26051060,19:27:06,19:27:06,998,23,,,,23683.92,0
26051060,19:28:23,19:28:23,2842,24,,,,24250.71,0
26051060,19:29:53,19:29:53,10090,25,,,,24846.76,0
26051060,19:31:28,19:31:28,10641,26,,,,25493.37,0
26051060,19:33:36,19:33:36,10643,27,,,,26135.09,0
26051060,19:34:57,19:34:57,10645,28,,,,26538.44,0
26051060,19:35:31,19:35:31,10647,29,,,,26839.65,0
26051060,19:36:00,19:36:00,8602,30,,,,27120.76,
26051060,19:37:51,19:37:51,10396,31,,,,27596.02,0
26051060,19:40:49,19:40:49,10392,32,,,,28715.97,0
26051060,19:42:05,19:42:05,2883,33,,,,29474.36,0
26051060,19:43:28,19:43:28,2884,34,,,,30334.2,0
26051060,19:43:46,19:43:46,2885,35,,,,30511.07,0
26051060,19:45:30,19:45:30,7908,36,,,,30900.37,0
26051060,19:46:50,19:46:50,4049,37,,,,31626.31,0
26051060,19:47:16,19:47:16,4050,38,,,,31838.51,0
26051060,19:48:17,19:48:17,4051,39,,,,32298.33,0
26051060,19:48:49,19:48:49,4052,40,,,,32568.85,0
26051060,19:49:34,19:49:34,4053,41,,,,32925.83,0
26051060,19:50:00,19:50:00,4054,42,,,,33135.07,
26051060,19:52:46,19:52:46,4055,43,,,,33407.7,0
26051060,19:54:21,19:54:21,9672,44,,,,33548.18,0
26051060,19:57:00,19:57:00,7499,45,,1,,33819.65,
26144070,13:02:00,13:02:00,9943,1,,,1,0,
26144070,13:05:26,13:05:26,5732,2,,,,1244.26,0
26144070,13:07:05,13:07:05,2127,3,,,,1868.42,0
26144070,13:10:00,13:10:00,2514,4,,,,2880.46,
26144070,13:18:01,13:18:01,160,5,,,,6501.33,0
26144070,13:20:00,13:20:00,10161,6,,,,7429.4,
26144070,13:25:00,13:25:00,9520,7,,,,10867.16,
26144070,13:30:00,13:30:00,3344,8,,,,13550.16,
26144070,13:32:59,13:32:59,657,9,,,,16113.59,0
26144070,13:38:00,13:38:00,658,10,,,,20511.82,
26144070,13:38:22,13:38:22,2870,11,,,,20694.56,0
26144070,13:38:58,13:38:58,2871,12,,,,20995.56,0
26144070,13:39:42,13:39:42,2872,13,,,,21290.19,0
26144070,13:40:04,13:40:04,2873,14,,,,21467.05,0
26144070,13:40:19,13:40:19,6649,15,,,,21598.67,0
26144070,13:41:08,13:41:08,2874,16,,,,21917.8,0
26144070,13:41:45,13:41:45,2875,17,,,,22208.09,0
26144070,13:42:11,13:42:11,2876,18,,,,22428.28,0
26144070,13:42:51,13:42:51,2877,19,,,,22755.5,0
26144070,13:43:21,13:43:21,2878,20,,,,23003.24,0
26144070,13:44:09,13:44:09,2879,21,,,,23380.7,0
26144070,13:45:16,13:45:16,1145,22,,,,23850.58,0
26144070,13:46:00,13:46:00,2880,23,,,,24212.11,
26144070,13:46:53,13:46:53,998,24,,,,24717.82,0
26144070,13:47:55,13:47:55,2842,25,,,,25284.61,0
26144070,13:49:07,13:49:07,10090,26,,,,25880.66,0
26144070,13:50:22,13:50:22,10641,27,,,,26530.89,0
26144070,13:52:04,13:52:04,10643,28,,,,27172.61,0
26144070,13:53:09,13:53:09,10645,29,,,,27575.96,0
26144070,13:53:36,13:53:36,10647,30,,,,27877.17,0
26144070,13:54:00,13:54:00,8602,31,,,,28158.28,
26144070,13:55:43,13:55:43,10396,32,,,,28633.54,0
26144070,13:58:30,13:58:30,10392,33,,,,29753.49,0
26144070,13:59:42,13:59:42,2883,34,,,,30511.9,0
26144070,14:00:58,14:00:58,2884,35,,,,31371.74,0
26144070,14:01:15,14:01:15,2885,36,,,,31548.61,0
26144070,14:02:52,14:02:52,7908,37,,,,31937.91,0
26144070,14:04:06,14:04:06,4049,38,,,,32663.85,0
26144070,14:04:30,14:04:30,4050,39,,,,32876.05,0
26144070,14:05:26,14:05:26,4051,40,,,,33335.87,0
26144070,14:05:57,14:05:57,4052,41,,,,33606.39,0
26144070,14:06:38,14:06:38,4053,42,,,,33963.37,0
26144070,14:07:00,14:07:00,4054,43,,,,34172.47,
26144070,14:07:45,14:07:45,10436,44,,,,34551.28,0
26144070,14:10:00,14:10:00,8628,45,,,,35626.64,
26144070,14:11:58,14:11:58,9673,46,,,,36169.15,0
26144070,14:13:01,14:13:01,4055,47,,,,36442.63,0
26144070,14:13:45,14:13:45,9672,48,,,,36583.11,0
26144070,14:15:00,14:15:00,7499,49,,1,,36854.58,
26208070,16:32:00,16:32:00,9943,1,,,1,0,
26208070,16:35:26,16:35:26,5732,2,,,,1244.26,0
26208070,16:37:05,16:37:05,2127,3,,,,1868.42,0
26208070,16:40:00,16:40:00,2514,4,,,,2880.46,
26208070,16:48:01,16:48:01,160,5,,,,6501.33,0
26208070,16:50:00,16:50:00,10161,6,,,,7429.4,
26208070,16:55:00,16:55:00,9520,7,,,,10867.16,
26208070,17:00:00,17:00:00,3344,8,,,,13550.16,
26208070,17:02:59,17:02:59,657,9,,,,16113.59,0
26208070,17:08:00,17:08:00,658,10,,,,20511.82,
26208070,17:08:22,17:08:22,2870,11,,,,20694.56,0
26208070,17:08:58,17:08:58,2871,12,,,,20995.56,0
26208070,17:09:42,17:09:42,2872,13,,,,21290.19,0
26208070,17:10:04,17:10:04,2873,14,,,,21467.05,0
26208070,17:10:19,17:10:19,6649,15,,,,21598.67,0
26208070,17:11:08,17:11:08,2874,16,,,,21917.8,0
26208070,17:11:45,17:11:45,2875,17,,,,22208.09,0
26208070,17:12:11,17:12:11,2876,18,,,,22428.28,0
26208070,17:12:51,17:12:51,2877,19,,,,22755.5,0
26208070,17:13:21,17:13:21,2878,20,,,,23003.24,0
26208070,17:14:09,17:14:09,2879,21,,,,23380.7,0
26208070,17:15:16,17:15:16,1145,22,,,,23850.58,0
26208070,17:16:00,17:16:00,2880,23,,,,24212.11,
26208070,17:16:53,17:16:53,998,24,,,,24717.82,0
26208070,17:17:55,17:17:55,2842,25,,,,25284.61,0
26208070,17:19:07,17:19:07,10090,26,,,,25880.66,0
26208070,17:20:22,17:20:22,10641,27,,,,26530.89,0
26208070,17:22:04,17:22:04,10643,28,,,,27172.61,0
26208070,17:23:09,17:23:09,10645,29,,,,27575.96,0
26208070,17:23:36,17:23:36,10647,30,,,,27877.17,0
26208070,17:24:00,17:24:00,8602,31,,,,28158.28,
26208070,17:25:43,17:25:43,10396,32,,,,28633.54,0
26208070,17:28:30,17:28:30,10392,33,,,,29753.49,0
26208070,17:29:42,17:29:42,2883,34,,,,30511.9,0
26208070,17:30:58,17:30:58,2884,35,,,,31371.74,0
26208070,17:31:15,17:31:15,2885,36,,,,31548.61,0
26208070,17:32:52,17:32:52,7908,37,,,,31937.91,0
26208070,17:34:06,17:34:06,4049,38,,,,32663.85,0
26208070,17:34:30,17:34:30,4050,39,,,,32876.05,0
26208070,17:35:26,17:35:26,4051,40,,,,33335.87,0
26208070,17:35:57,17:35:57,4052,41,,,,33606.39,0
26208070,17:36:38,17:36:38,4053,42,,,,33963.37,0
26208070,17:37:00,17:37:00,4054,43,,,,34172.47,
26208070,17:37:45,17:37:45,10436,44,,,,34551.28,0
26208070,17:40:00,17:40:00,8628,45,,,,35626.64,
26208070,17:41:58,17:41:58,9673,46,,,,36169.15,0
26208070,17:43:01,17:43:01,4055,47,,,,36442.63,0
26208070,17:43:45,17:43:45,9672,48,,,,36583.11,0
26208070,17:45:00,17:45:00,7499,49,,1,,36854.58,
26215070,20:32:00,20:32:00,9943,1,,,1,0,
26215070,20:35:26,20:35:26,5732,2,,,,1244.26,0
26215070,20:37:05,20:37:05,2127,3,,,,1868.42,0
26215070,20:40:00,20:40:00,2514,4,,,,2880.46,
26215070,20:47:13,20:47:13,160,5,,,,6501.33,0
26215070,20:49:00,20:49:00,10161,6,,,,7429.4,
26215070,20:54:00,20:54:00,9520,7,,,,10867.16,
26215070,20:59:00,20:59:00,3344,8,,,,13550.16,
26215070,21:01:59,21:01:59,657,9,,,,16113.59,0
26215070,21:07:00,21:07:00,658,10,,,,20511.82,
26215070,21:07:19,21:07:19,2870,11,,,,20694.56,0
26215070,21:07:51,21:07:51,2871,12,,,,20995.56,0
26215070,21:08:29,21:08:29,2872,13,,,,21290.19,0
26215070,21:08:49,21:08:49,2873,14,,,,21467.05,0
26215070,21:09:02,21:09:02,6649,15,,,,21598.67,0
26215070,21:09:44,21:09:44,2874,16,,,,21917.8,0
26215070,21:10:17,21:10:17,2875,17,,,,22208.09,0
26215070,21:10:39,21:10:39,2876,18,,,,22428.28,0
26215070,21:11:15,21:11:15,2877,19,,,,22755.5,0
26215070,21:11:40,21:11:40,2878,20,,,,23003.24,0
26215070,21:12:23,21:12:23,2879,21,,,,23380.7,0
26215070,21:13:21,21:13:21,1145,22,,,,23850.58,0
26215070,21:14:00,21:14:00,2880,23,,,,24212.11,
26215070,21:14:53,21:14:53,998,24,,,,24717.82,0
26215070,21:15:55,21:15:55,2842,25,,,,25284.61,0
26215070,21:17:07,21:17:07,10090,26,,,,25880.66,0
26215070,21:18:22,21:18:22,10641,27,,,,26530.89,0
26215070,21:20:04,21:20:04,10643,28,,,,27172.61,0
26215070,21:21:09,21:21:09,10645,29,,,,27575.96,0
26215070,21:21:36,21:21:36,10647,30,,,,27877.17,0
26215070,21:22:00,21:22:00,8602,31,,,,28158.28,
26215070,21:23:35,21:23:35,10396,32,,,,28633.54,0
26215070,21:26:09,21:26:09,10392,33,,,,29753.49,0
26215070,21:27:15,21:27:15,2883,34,,,,30511.9,0
26215070,21:28:26,21:28:26,2884,35,,,,31371.74,0
26215070,21:28:41,21:28:41,2885,36,,,,31548.61,0
26215070,21:30:11,21:30:11,7908,37,,,,31937.91,0
26215070,21:31:19,21:31:19,4049,38,,,,32663.85,0
26215070,21:31:41,21:31:41,4050,39,,,,32876.05,0
26215070,21:32:34,21:32:34,4051,40,,,,33335.87,0
26215070,21:33:01,21:33:01,4052,41,,,,33606.39,0
26215070,21:33:40,21:33:40,4053,42,,,,33963.37,0
26215070,21:34:00,21:34:00,4054,43,,,,34172.47,
26215070,21:34:45,21:34:45,10436,44,,,,34551.28,0
26215070,21:37:00,21:37:00,8628,45,,,,35626.64,
26215070,21:38:58,21:38:58,9673,46,,,,36169.15,0
26215070,21:40:01,21:40:01,4055,47,,,,36442.63,0
26215070,21:40:45,21:40:45,9672,48,,,,36583.11,0
26215070,21:42:00,21:42:00,7499,49,,1,,36854.58,
264070,12:32:00,12:32:00,9943,1,,,1,0,
264070,12:35:26,12:35:26,5732,2,,,,1244.26,0
264070,12:37:05,12:37:05,2127,3,,,,1868.42,0
264070,12:40:00,12:40:00,2514,4,,,,2880.46,
264070,12:48:01,12:48:01,160,5,,,,6501.33,0
264070,12:50:00,12:50:00,10161,6,,,,7429.4,
264070,12:55:00,12:55:00,9520,7,,,,10867.16,
264070,13:00:00,13:00:00,3344,8,,,,13550.16,
264070,13:02:59,13:02:59,657,9,,,,16113.59,0
264070,13:08:00,13:08:00,658,10,,,,20511.82,
264070,13:08:22,13:08:22,2870,11,,,,20694.56,0
264070,13:08:58,13:08:58,2871,12,,,,20995.56,0
264070,13:09:42,13:09:42,2872,13,,,,21290.19,0
264070,13:10:04,13:10:04,2873,14,,,,21467.05,0
264070,13:10:19,13:10:19,6649,15,,,,21598.67,0
264070,13:11:08,13:11:08,2874,16,,,,21917.8,0
264070,13:11:45,13:11:45,2875,17,,,,22208.09,0
264070,13:12:11,13:12:11,2876,18,,,,22428.28,0
264070,13:12:51,13:12:51,2877,19,,,,22755.5,0
264070,13:13:21,13:13:21,2878,20,,,,23003.24,0
264070,13:14:09,13:14:09,2879,21,,,,23380.7,0
264070,13:15:16,13:15:16,1145,22,,,,23850.58,0
264070,13:16:00,13:16:00,2880,23,,,,24212.11,
264070,13:16:53,13:16:53,998,24,,,,24717.82,0
264070,13:17:55,13:17:55,2842,25,,,,25284.61,0
264070,13:19:07,13:19:07,10090,26,,,,25880.66,0
264070,13:20:22,13:20:22,10641,27,,,,26530.89,0
264070,13:22:04,13:22:04,10643,28,,,,27172.61,0
264070,13:23:09,13:23:09,10645,29,,,,27575.96,0
264070,13:23:36,13:23:36,10647,30,,,,27877.17,0
264070,13:24:00,13:24:00,8602,31,,,,28158.28,
264070,13:25:43,13:25:43,10396,32,,,,28633.54,0
264070,13:28:30,13:28:30,10392,33,,,,29753.49,0
264070,13:29:42,13:29:42,2883,34,,,,30511.9,0
264070,13:30:58,13:30:58,2884,35,,,,31371.74,0
264070,13:31:15,13:31:15,2885,36,,,,31548.61,0
264070,13:32:52,13:32:52,7908,37,,,,31937.91,0
264070,13:34:06,13:34:06,4049,38,,,,32663.85,0
264070,13:34:30,13:34:30,4050,39,,,,32876.05,0
264070,13:35:26,13:35:26,4051,40,,,,33335.87,0
264070,13:35:57,13:35:57,4052,41,,,,33606.39,0
264070,13:36:38,13:36:38,4053,42,,,,33963.37,0
264070,13:37:00,13:37:00,4054,43,,,,34172.47,
264070,13:37:45,13:37:45,10436,44,,,,34551.28,0
264070,13:40:00,13:40:00,8628,45,,,,35626.64,
264070,13:41:58,13:41:58,9673,46,,,,36169.15,0
264070,13:43:01,13:43:01,4055,47,,,,36442.63,0
264070,13:43:45,13:43:45,9672,48,,,,36583.11,0
264070,13:45:00,13:45:00,7499,49,,1,,36854.58,
26780080,14:17:00,14:17:00,9943,1,,,1,0,
26780080,14:20:26,14:20:26,5732,2,,,,1244.26,0
26780080,14:22:05,14:22:05,2127,3,,,,1868.42,0
26780080,14:25:00,14:25:00,2514,4,,,,2880.46,
26780080,14:33:01,14:33:01,160,5,,,,6501.33,0
26780080,14:35:00,14:35:00,10161,6,,,,7429.4,
26780080,14:40:00,14:40:00,9520,7,,,,10867.16,
26780080,14:45:00,14:45:00,3344,8,,,,13550.16,
26780080,14:47:59,14:47:59,657,9,,,,16113.59,0
26780080,14:53:00,14:53:00,658,10,,,,20511.82,
26780080,14:53:22,14:53:22,2870,11,,,,20694.56,0
26780080,14:53:58,14:53:58,2871,12,,,,20995.56,0
26780080,14:54:42,14:54:42,2872,13,,,,21290.19,0
26780080,14:55:04,14:55:04,2873,14,,,,21467.05,0
26780080,14:55:19,14:55:19,6649,15,,,,21598.67,0
26780080,14:56:08,14:56:08,2874,16,,,,21917.8,0
26780080,14:56:45,14:56:45,2875,17,,,,22208.09,0
26780080,14:57:11,14:57:11,2876,18,,,,22428.28,0
26780080,14:57:51,14:57:51,2877,19,,,,22755.5,0
26780080,14:58:21,14:58:21,2878,20,,,,23003.24,0
26780080,14:59:09,14:59:09,2879,21,,,,23380.7,0
26780080,15:00:16,15:00:16,1145,22,,,,23850.58,0
26780080,15:01:00,15:01:00,2880,23,,,,24212.11,
26780080,15:01:53,15:01:53,998,24,,,,24717.82,0
26780080,15:02:55,15:02:55,2842,25,,,,25284.61,0
26780080,15:04:07,15:04:07,10090,26,,,,25880.66,0
26780080,15:05:22,15:05:22,10641,27,,,,26530.89,0
26780080,15:07:04,15:07:04,10643,28,,,,27172.61,0
26780080,15:08:09,15:08:09,10645,29,,,,27575.96,0
26780080,15:08:36,15:08:36,10647,30,,,,27877.17,0
26780080,15:09:00,15:09:00,8602,31,,,,28158.28,
26780080,15:10:43,15:10:43,10396,32,,,,28633.54,0
26780080,15:13:30,15:13:30,10392,33,,,,29753.49,0
26780080,15:14:42,15:14:42,2883,34,,,,30511.9,0
26780080,15:15:58,15:15:58,2884,35,,,,31371.74,0
26780080,15:16:15,15:16:15,2885,36,,,,31548.61,0
26780080,15:17:52,15:17:52,7908,37,,,,31937.91,0
26780080,15:19:06,15:19:06,4049,38,,,,32663.85,0
26780080,15:19:30,15:19:30,4050,39,,,,32876.05,0
26780080,15:20:26,15:20:26,4051,40,,,,33335.87,0
26780080,15:20:57,15:20:57,4052,41,,,,33606.39,0
26780080,15:21:38,15:21:38,4053,42,,,,33963.37,0
26780080,15:22:00,15:22:00,4054,43,,,,34172.47,
26780080,15:22:45,15:22:45,10436,44,,,,34551.28,0
26780080,15:25:00,15:25:00,8628,45,,,,35626.64,
26780080,15:26:58,15:26:58,9673,46,,,,36169.15,0
26780080,15:28:01,15:28:01,4055,47,,,,36442.63,0
26780080,15:28:45,15:28:45,9672,48,,,,36583.11,0
26780080,15:30:00,15:30:00,7499,49,,1,,36854.58,
26780100,14:17:00,14:17:00,9943,1,,,1,0,
26780100,14:20:26,14:20:26,5732,2,,,,1244.26,0
26780100,14:22:05,14:22:05,2127,3,,,,1868.42,0
26780100,14:25:00,14:25:00,2514,4,,,,2880.46,
26780100,14:33:01,14:33:01,160,5,,,,6501.33,0
26780100,14:35:00,14:35:00,10161,6,,,,7429.4,
26780100,14:40:00,14:40:00,9520,7,,,,10867.16,
26780100,14:45:00,14:45:00,3344,8,,,,13550.16,
26780100,14:47:59,14:47:59,657,9,,,,16113.59,0
26780100,14:53:00,14:53:00,658,10,,,,20511.82,
26780100,14:53:22,14:53:22,2870,11,,,,20694.56,0
26780100,14:53:58,14:53:58,2871,12,,,,20995.56,0
26780100,14:54:42,14:54:42,2872,13,,,,21290.19,0
26780100,14:55:04,14:55:04,2873,14,,,,21467.05,0
26780100,14:55:19,14:55:19,6649,15,,,,21598.67,0
26780100,14:56:08,14:56:08,2874,16,,,,21917.8,0
26780100,14:56:45,14:56:45,2875,17,,,,22208.09,0
26780100,14:57:11,14:57:11,2876,18,,,,22428.28,0
26780100,14:57:51,14:57:51,2877,19,,,,22755.5,0
26780100,14:58:21,14:58:21,2878,20,,,,23003.24,0
26780100,14:59:09,14:59:09,2879,21,,,,23380.7,0
26780100,15:00:16,15:00:16,1145,22,,,,23850.58,0
26780100,15:01:00,15:01:00,2880,23,,,,24212.11,
26780100,15:01:53,15:01:53,998,24,,,,24717.82,0
26780100,15:02:55,15:02:55,2842,25,,,,25284.61,0
26780100,15:04:07,15:04:07,10090,26,,,,25880.66,0
26780100,15:05:22,15:05:22,10641,27,,,,26530.89,0
26780100,15:07:04,15:07:04,10643,28,,,,27172.61,0
26780100,15:08:09,15:08:09,10645,29,,,,27575.96,0
26780100,15:08:36,15:08:36,10647,30,,,,27877.17,0
26780100,15:09:00,15:09:00,8602,31,,,,28158.28,
26780100,15:10:43,15:10:43,10396,32,,,,28633.54,0
26780100,15:13:30,15:13:30,10392,33,,,,29753.49,0
26780100,15:14:42,15:14:42,2883,34,,,,30511.9,0
26780100,15:15:58,15:15:58,2884,35,,,,31371.74,0
26780100,15:16:15,15:16:15,2885,36,,,,31548.61,0
26780100,15:17:52,15:17:52,7908,37,,,,31937.91,0
26780100,15:19:06,15:19:06,4049,38,,,,32663.85,0
26780100,15:19:30,15:19:30,4050,39,,,,32876.05,0
26780100,15:20:26,15:20:26,4051,40,,,,33335.87,0
26780100,15:20:57,15:20:57,4052,41,,,,33606.39,0
26780100,15:21:38,15:21:38,4053,42,,,,33963.37,0
26780100,15:22:00,15:22:00,4054,43,,,,34172.47,
26780100,15:22:45,15:22:45,10436,44,,,,34551.28,0
26780100,15:25:00,15:25:00,8628,45,,,,35626.64,
26780100,15:26:58,15:26:58,9673,46,,,,36169.15,0
26780100,15:28:01,15:28:01,4055,47,,,,36442.63,0
26780100,15:28:45,15:28:45,9672,48,,,,36583.11,0
26780100,15:30:00,15:30:00,7499,49,,1,,36854.58,
26780110,14:17:00,14:17:00,9943,1,,,1,0,
26780110,14:20:26,14:20:26,5732,2,,,,1244.26,0
26780110,14:22:05,14:22:05,2127,3,,,,1868.42,0
26780110,14:25:00,14:25:00,2514,4,,,,2880.46,
26780110,14:33:01,14:33:01,160,5,,,,6501.33,0
26780110,14:35:00,14:35:00,10161,6,,,,7429.4,
26780110,14:40:00,14:40:00,9520,7,,,,10867.16,
26780110,14:45:00,14:45:00,3344,8,,,,13550.16,
26780110,14:47:59,14:47:59,657,9,,,,16113.59,0
26780110,14:53:00,14:53:00,658,10,,,,20511.82,
26780110,14:53:22,14:53:22,2870,11,,,,20694.56,0
26780110,14:53:58,14:53:58,2871,12,,,,20995.56,0
26780110,14:54:42,14:54:42,2872,13,,,,21290.19,0
26780110,14:55:04,14:55:04,2873,14,,,,21467.05,0
26780110,14:55:19,14:55:19,6649,15,,,,21598.67,0
26780110,14:56:08,14:56:08,2874,16,,,,21917.8,0
26780110,14:56:45,14:56:45,2875,17,,,,22208.09,0
26780110,14:57:11,14:57:11,2876,18,,,,22428.28,0
26780110,14:57:51,14:57:51,2877,19,,,,22755.5,0
26780110,14:58:21,14:58:21,2878,20,,,,23003.24,0
26780110,14:59:09,14:59:09,2879,21,,,,23380.7,0
26780110,15:00:16,15:00:16,1145,22,,,,23850.58,0
26780110,15:01:00,15:01:00,2880,23,,,,24212.11,
26780110,15:01:53,15:01:53,998,24,,,,24717.82,0
26780110,15:02:55,15:02:55,2842,25,,,,25284.61,0
26780110,15:04:07,15:04:07,10090,26,,,,25880.66,0
26780110,15:05:22,15:05:22,10641,27,,,,26530.89,0
26780110,15:07:04,15:07:04,10643,28,,,,27172.61,0
26780110,15:08:09,15:08:09,10645,29,,,,27575.96,0
26780110,15:08:36,15:08:36,10647,30,,,,27877.17,0
26780110,15:09:00,15:09:00,8602,31,,,,28158.28,
26780110,15:10:43,15:10:43,10396,32,,,,28633.54,0
26780110,15:13:30,15:13:30,10392,33,,,,29753.49,0
26780110,15:14:42,15:14:42,2883,34,,,,30511.9,0
26780110,15:15:58,15:15:58,2884,35,,,,31371.74,0
26780110,15:16:15,15:16:15,2885,36,,,,31548.61,0
26780110,15:17:52,15:17:52,7908,37,,,,31937.91,0
26780110,15:19:06,15:19:06,4049,38,,,,32663.85,0
26780110,15:19:30,15:19:30,4050,39,,,,32876.05,0
26780110,15:20:26,15:20:26,4051,40,,,,33335.87,0
26780110,15:20:57,15:20:57,4052,41,,,,33606.39,0
26780110,15:21:38,15:21:38,4053,42,,,,33963.37,0
26780110,15:22:00,15:22:00,4054,43,,,,34172.47,
26780110,15:22:45,15:22:45,10436,44,,,,34551.28,0
26780110,15:25:00,15:25:00,8628,45,,,,35626.64,
26780110,15:26:58,15:26:58,9673,46,,,,36169.15,0
26780110,15:28:01,15:28:01,4055,47,,,,36442.63,0
26780110,15:28:45,15:28:45,9672,48,,,,36583.11,0
26780110,15:30:00,15:30:00,7499,49,,1,,36854.58,
26884080,15:47:00,15:47:00,9943,1,,,1,0,
26884080,15:50:26,15:50:26,5732,2,,,,1244.26,0
26884080,15:52:05,15:52:05,2127,3,,,,1868.42,0
26884080,15:55:00,15:55:00,2514,4,,,,2880.46,
26884080,16:03:01,16:03:01,160,5,,,,6501.33,0
26884080,16:05:00,16:05:00,10161,6,,,,7429.4,
26884080,16:10:00,16:10:00,9520,7,,,,10867.16,
26884080,16:15:00,16:15:00,3344,8,,,,13550.16,
26884080,16:17:59,16:17:59,657,9,,,,16113.59,0
26884080,16:23:00,16:23:00,658,10,,,,20511.82,
26884080,16:23:22,16:23:22,2870,11,,,,20694.56,0
26884080,16:23:58,16:23:58,2871,12,,,,20995.56,0
26884080,16:24:42,16:24:42,2872,13,,,,21290.19,0
26884080,16:25:04,16:25:04,2873,14,,,,21467.05,0
26884080,16:25:19,16:25:19,6649,15,,,,21598.67,0
26884080,16:26:08,16:26:08,2874,16,,,,21917.8,0
26884080,16:26:45,16:26:45,2875,17,,,,22208.09,0
26884080,16:27:11,16:27:11,2876,18,,,,22428.28,0
26884080,16:27:51,16:27:51,2877,19,,,,22755.5,0
26884080,16:28:21,16:28:21,2878,20,,,,23003.24,0
26884080,16:29:09,16:29:09,2879,21,,,,23380.7,0
26884080,16:30:16,16:30:16,1145,22,,,,23850.58,0
26884080,16:31:00,16:31:00,2880,23,,,,24212.11,
26884080,16:31:53,16:31:53,998,24,,,,24717.82,0
26884080,16:32:55,16:32:55,2842,25,,,,25284.61,0
26884080,16:34:07,16:34:07,10090,26,,,,25880.66,0
26884080,16:35:22,16:35:22,10641,27,,,,26530.89,0
26884080,16:37:04,16:37:04,10643,28,,,,27172.61,0
26884080,16:38:09,16:38:09,10645,29,,,,27575.96,0
26884080,16:38:36,16:38:36,10647,30,,,,27877.17,0
26884080,16:39:00,16:39:00,8602,31,,,,28158.28,
26884080,16:40:43,16:40:43,10396,32,,,,28633.54,0
26884080,16:43:30,16:43:30,10392,33,,,,29753.49,0
26884080,16:44:42,16:44:42,2883,34,,,,30511.9,0
26884080,16:45:58,16:45:58,2884,35,,,,31371.74,0
26884080,16:46:15,16:46:15,2885,36,,,,31548.61,0
26884080,16:47:52,16:47:52,7908,37,,,,31937.91,0
26884080,16:49:06,16:49:06,4049,38,,,,32663.85,0
26884080,16:49:30,16:49:30,4050,39,,,,32876.05,0
26884080,16:50:26,16:50:26,4051,40,,,,33335.87,0
26884080,16:50:57,16:50:57,4052,41,,,,33606.39,0
26884080,16:51:38,16:51:38,4053,42,,,,33963.37,0
26884080,16:52:00,16:52:00,4054,43,,,,34172.47,
26884080,16:52:45,16:52:45,10436,44,,,,34551.28,0
26884080,16:55:00,16:55:00,8628,45,,,,35626.64,
26884080,16:56:58,16:56:58,9673,46,,,,36169.15,0
26884080,16:58:01,16:58:01,4055,47,,,,36442.63,0
26884080,16:58:45,16:58:45,9672,48,,,,36583.11,0
26884080,17:00:00,17:00:00,7499,49,,1,,36854.58,
26884100,15:47:00,15:47:00,9943,1,,,1,0,
26884100,15:50:26,15:50:26,5732,2,,,,1244.26,0
26884100,15:52:05,15:52:05,2127,3,,,,1868.42,0
26884100,15:55:00,15:55:00,2514,4,,,,2880.46,
26884100,16:03:01,16:03:01,160,5,,,,6501.33,0
26884100,16:05:00,16:05:00,10161,6,,,,7429.4,
26884100,16:10:00,16:10:00,9520,7,,,,10867.16,
26884100,16:15:00,16:15:00,3344,8,,,,13550.16,
26884100,16:17:59,16:17:59,657,9,,,,16113.59,0
26884100,16:23:00,16:23:00,658,10,,,,20511.82,
26884100,16:23:22,16:23:22,2870,11,,,,20694.56,0
26884100,16:23:58,16:23:58,2871,12,,,,20995.56,0
26884100,16:24:42,16:24:42,2872,13,,,,21290.19,0
26884100,16:25:04,16:25:04,2873,14,,,,21467.05,0
26884100,16:25:19,16:25:19,6649,15,,,,21598.67,0
26884100,16:26:08,16:26:08,2874,16,,,,21917.8,0
26884100,16:26:45,16:26:45,2875,17,,,,22208.09,0
26884100,16:27:11,16:27:11,2876,18,,,,22428.28,0
26884100,16:27:51,16:27:51,2877,19,,,,22755.5,0
26884100,16:28:21,16:28:21,2878,20,,,,23003.24,0
26884100,16:29:09,16:29:09,2879,21,,,,23380.7,0
26884100,16:30:16,16:30:16,1145,22,,,,23850.58,0
26884100,16:31:00,16:31:00,2880,23,,,,24212.11,
26884100,16:31:53,16:31:53,998,24,,,,24717.82,0
26884100,16:32:55,16:32:55,2842,25,,,,25284.61,0
26884100,16:34:07,16:34:07,10090,26,,,,25880.66,0
26884100,16:35:22,16:35:22,10641,27,,,,26530.89,0
26884100,16:37:04,16:37:04,10643,28,,,,27172.61,0
26884100,16:38:09,16:38:09,10645,29,,,,27575.96,0
26884100,16:38:36,16:38:36,10647,30,,,,27877.17,0
26884100,16:39:00,16:39:00,8602,31,,,,28158.28,
26884100,16:40:43,16:40:43,10396,32,,,,28633.54,0
26884100,16:43:30,16:43:30,10392,33,,,,29753.49,0
26884100,16:44:42,16:44:42,2883,34,,,,30511.9,0
26884100,16:45:58,16:45:58,2884,35,,,,31371.74,0
26884100,16:46:15,16:46:15,2885,36,,,,31548.61,0
26884100,16:47:52,16:47:52,7908,37,,,,31937.91,0
26884100,16:49:06,16:49:06,4049,38,,,,32663.85,0
26884100,16:49:30,16:49:30,4050,39,,,,32876.05,0
26884100,16:50:26,16:50:26,4051,40,,,,33335.87,0
26884100,16:50:57,16:50:57,4052,41,,,,33606.39,0
26884100,16:51:38,16:51:38,4053,42,,,,33963.37,0
26884100,16:52:00,16:52:00,4054,43,,,,34172.47,
26884100,16:52:45,16:52:45,10436,44,,,,34551.28,0
26884100,16:55:00,16:55:00,8628,45,,,,35626.64,
26884100,16:56:58,16:56:58,9673,46,,,,36169.15,0
26884100,16:58:01,16:58:01,4055,47,,,,36442.63,0
26884100,16:58:45,16:58:45,9672,48,,,,36583.11,0
26884100,17:00:00,17:00:00,7499,49,,1,,36854.58,
26884110,15:47:00,15:47:00,9943,1,,,1,0,
26884110,15:50:26,15:50:26,5732,2,,,,1244.26,0
26884110,15:52:05,15:52:05,2127,3,,,,1868.42,0
26884110,15:55:00,15:55:00,2514,4,,,,2880.46,
26884110,16:03:01,16:03:01,160,5,,,,6501.33,0
26884110,16:05:00,16:05:00,10161,6,,,,7429.4,
26884110,16:10:00,16:10:00,9520,7,,,,10867.16,
26884110,16:15:00,16:15:00,3344,8,,,,13550.16,
26884110,16:17:59,16:17:59,657,9,,,,16113.59,0
26884110,16:23:00,16:23:00,658,10,,,,20511.82,
26884110,16:23:22,16:23:22,2870,11,,,,20694.56,0
26884110,16:23:58,16:23:58,2871,12,,,,20995.56,0
26884110,16:24:42,16:24:42,2872,13,,,,21290.19,0
26884110,16:25:04,16:25:04,2873,14,,,,21467.05,0
26884110,16:25:19,16:25:19,6649,15,,,,21598.67,0
26884110,16:26:08,16:26:08,2874,16,,,,21917.8,0
26884110,16:26:45,16:26:45,2875,17,,,,22208.09,0
26884110,16:27:11,16:27:11,2876,18,,,,22428.28,0
26884110,16:27:51,16:27:51,2877,19,,,,22755.5,0
26884110,16:28:21,16:28:21,2878,20,,,,23003.24,0
26884110,16:29:09,16:29:09,2879,21,,,,23380.7,0
26884110,16:30:16,16:30:16,1145,22,,,,23850.58,0
26884110,16:31:00,16:31:00,2880,23,,,,24212.11,
26884110,16:31:53,16:31:53,998,24,,,,24717.82,0
26884110,16:32:55,16:32:55,2842,25,,,,25284.61,0
26884110,16:34:07,16:34:07,10090,26,,,,25880.66,0
26884110,16:35:22,16:35:22,10641,27,,,,26530.89,0
26884110,16:37:04,16:37:04,10643,28,,,,27172.61,0
26884110,16:38:09,16:38:09,10645,29,,,,27575.96,0
26884110,16:38:36,16:38:36,10647,30,,,,27877.17,0
26884110,16:39:00,16:39:00,8602,31,,,,28158.28,
26884110,16:40:43,16:40:43,10396,32,,,,28633.54,0
26884110,16:43:30,16:43:30,10392,33,,,,29753.49,0
26884110,16:44:42,16:44:42,2883,34,,,,30511.9,0
26884110,16:45:58,16:45:58,2884,35,,,,31371.74,0
26884110,16:46:15,16:46:15,2885,36,,,,31548.61,0
26884110,16:47:52,16:47:52,7908,37,,,,31937.91,0
26884110,16:49:06,16:49:06,4049,38,,,,32663.85,0
26884110,16:49:30,16:49:30,4050,39,,,,32876.05,0
26884110,16:50:26,16:50:26,4051,40,,,,33335.87,0
26884110,16:50:57,16:50:57,4052,41,,,,33606.39,0
26884110,16:51:38,16:51:38,4053,42,,,,33963.37,0
26884110,16:52:00,16:52:00,4054,43,,,,34172.47,
26884110,16:52:45,16:52:45,10436,44,,,,34551.28,0
26884110,16:55:00,16:55:00,8628,45,,,,35626.64,
26884110,16:56:58,16:56:58,9673,46,,,,36169.15,0
26884110,16:58:01,16:58:01,4055,47,,,,36442.63,0
26884110,16:58:45,16:58:45,9672,48,,,,36583.11,0
26884110,17:00:00,17:00:00,7499,49,,1,,36854.58,
27017010,08:47:00,08:47:00,9943,1,,,1,0,
27017010,08:50:26,08:50:26,5732,2,,,,1244.26,0
27017010,08:52:05,08:52:05,2127,3,,,,1868.42,0
27017010,08:55:00,08:55:00,2514,4,,,,2880.46,
27017010,09:03:01,09:03:01,160,5,,,,6501.33,0
27017010,09:05:00,09:05:00,10161,6,,,,7429.4,
27017010,09:10:00,09:10:00,9520,7,,,,10867.16,
27017010,09:15:00,09:15:00,3344,8,,,,13550.16,
27017010,09:17:59,09:17:59,657,9,,,,16113.59,0
27017010,09:23:00,09:23:00,658,10,,,,20511.82,
27017010,09:23:19,09:23:19,2870,11,,,,20694.56,0
27017010,09:23:51,09:23:51,2871,12,,,,20995.56,0
27017010,09:24:29,09:24:29,2872,13,,,,21290.19,0
27017010,09:24:49,09:24:49,2873,14,,,,21467.05,0
27017010,09:25:02,09:25:02,6649,15,,,,21598.67,0
27017010,09:25:44,09:25:44,2874,16,,,,21917.8,0
27017010,09:26:17,09:26:17,2875,17,,,,22208.09,0
27017010,09:26:39,09:26:39,2876,18,,,,22428.28,0
27017010,09:27:15,09:27:15,2877,19,,,,22755.5,0
27017010,09:27:40,09:27:40,2878,20,,,,23003.24,0
27017010,09:28:23,09:28:23,2879,21,,,,23380.7,0
27017010,09:29:21,09:29:21,1145,22,,,,23850.58,0
27017010,09:30:00,09:30:00,2880,23,,,,24212.11,
27017010,09:30:53,09:30:53,998,24,,,,24717.82,0
27017010,09:31:55,09:31:55,2842,25,,,,25284.61,0
27017010,09:33:07,09:33:07,10090,26,,,,25880.66,0
27017010,09:34:22,09:34:22,10641,27,,,,26530.89,0
27017010,09:36:04,09:36:04,10643,28,,,,27172.61,0
27017010,09:37:09,09:37:09,10645,29,,,,27575.96,0
27017010,09:37:36,09:37:36,10647,30,,,,27877.17,0
27017010,09:38:00,09:38:00,8602,31,,,,28158.28,
27017010,09:39:35,09:39:35,10396,32,,,,28633.54,0
27017010,09:42:09,09:42:09,10392,33,,,,29753.49,0
27017010,09:43:15,09:43:15,2883,34,,,,30511.9,0
27017010,09:44:26,09:44:26,2884,35,,,,31371.74,0
27017010,09:44:41,09:44:41,2885,36,,,,31548.61,0
27017010,09:46:11,09:46:11,7908,37,,,,31937.91,0
27017010,09:47:19,09:47:19,4049,38,,,,32663.85,0
27017010,09:47:41,09:47:41,4050,39,,,,32876.05,0
27017010,09:48:34,09:48:34,4051,40,,,,33335.87,0
27017010,09:49:01,09:49:01,4052,41,,,,33606.39,0
27017010,09:49:40,09:49:40,4053,42,,,,33963.37,0
27017010,09:50:00,09:50:00,4054,43,,,,34172.47,
27017010,09:50:45,09:50:45,10436,44,,,,34551.28,0
27017010,09:53:00,09:53:00,8628,45,,,,35626.64,
27017010,09:54:58,09:54:58,9673,46,,,,36169.15,0
27017010,09:56:01,09:56:01,4055,47,,,,36442.63,0
27017010,09:56:45,09:56:45,9672,48,,,,36583.11,0
27017010,09:58:00,09:58:00,7499,49,,1,,36854.58,
27017120,08:47:00,08:47:00,9943,1,,,1,0,
27017120,08:50:26,08:50:26,5732,2,,,,1244.26,0
27017120,08:52:05,08:52:05,2127,3,,,,1868.42,0
27017120,08:55:00,08:55:00,2514,4,,,,2880.46,
27017120,09:03:01,09:03:01,160,5,,,,6501.33,0
27017120,09:05:00,09:05:00,10161,6,,,,7429.4,
27017120,09:10:00,09:10:00,9520,7,,,,10867.16,
27017120,09:15:00,09:15:00,3344,8,,,,13550.16,
27017120,09:17:59,09:17:59,657,9,,,,16113.59,0
27017120,09:23:00,09:23:00,658,10,,,,20511.82,
27017120,09:23:19,09:23:19,2870,11,,,,20694.56,0
27017120,09:23:51,09:23:51,2871,12,,,,20995.56,0
27017120,09:24:29,09:24:29,2872,13,,,,21290.19,0
27017120,09:24:49,09:24:49,2873,14,,,,21467.05,0
27017120,09:25:02,09:25:02,6649,15,,,,21598.67,0
27017120,09:25:44,09:25:44,2874,16,,,,21917.8,0
27017120,09:26:17,09:26:17,2875,17,,,,22208.09,0
27017120,09:26:39,09:26:39,2876,18,,,,22428.28,0
27017120,09:27:15,09:27:15,2877,19,,,,22755.5,0
27017120,09:27:40,09:27:40,2878,20,,,,23003.24,0
27017120,09:28:23,09:28:23,2879,21,,,,23380.7,0
27017120,09:29:21,09:29:21,1145,22,,,,23850.58,0
27017120,09:30:00,09:30:00,2880,23,,,,24212.11,
27017120,09:30:53,09:30:53,998,24,,,,24717.82,0
27017120,09:31:55,09:31:55,2842,25,,,,25284.61,0
27017120,09:33:07,09:33:07,10090,26,,,,25880.66,0
27017120,09:34:22,09:34:22,10641,27,,,,26530.89,0
27017120,09:36:04,09:36:04,10643,28,,,,27172.61,0
27017120,09:37:09,09:37:09,10645,29,,,,27575.96,0
27017120,09:37:36,09:37:36,10647,30,,,,27877.17,0
27017120,09:38:00,09:38:00,8602,31,,,,28158.28,
27017120,09:39:35,09:39:35,10396,32,,,,28633.54,0
27017120,09:42:09,09:42:09,10392,33,,,,29753.49,0
27017120,09:43:15,09:43:15,2883,34,,,,30511.9,0
27017120,09:44:26,09:44:26,2884,35,,,,31371.74,0
27017120,09:44:41,09:44:41,2885,36,,,,31548.61,0
27017120,09:46:11,09:46:11,7908,37,,,,31937.91,0
27017120,09:47:19,09:47:19,4049,38,,,,32663.85,0
27017120,09:47:41,09:47:41,4050,39,,,,32876.05,0
27017120,09:48:34,09:48:34,4051,40,,,,33335.87,0
27017120,09:49:01,09:49:01,4052,41,,,,33606.39,0
27017120,09:49:40,09:49:40,4053,42,,,,33963.37,0
27017120,09:50:00,09:50:00,4054,43,,,,34172.47,
27017120,09:50:45,09:50:45,10436,44,,,,34551.28,0
27017120,09:53:00,09:53:00,8628,45,,,,35626.64,
27017120,09:54:58,09:54:58,9673,46,,,,36169.15,0
27017120,09:56:01,09:56:01,4055,47,,,,36442.63,0
27017120,09:56:45,09:56:45,9672,48,,,,36583.11,0
27017120,09:58:00,09:58:00,7499,49,,1,,36854.58,
27196080,11:17:00,11:17:00,9943,1,,,1,0,
27196080,11:20:26,11:20:26,5732,2,,,,1244.26,0
27196080,11:22:05,11:22:05,2127,3,,,,1868.42,0
27196080,11:25:00,11:25:00,2514,4,,,,2880.46,
27196080,11:33:01,11:33:01,160,5,,,,6501.33,0
27196080,11:35:00,11:35:00,10161,6,,,,7429.4,
27196080,11:40:00,11:40:00,9520,7,,,,10867.16,
27196080,11:45:00,11:45:00,3344,8,,,,13550.16,
27196080,11:47:59,11:47:59,657,9,,,,16113.59,0
27196080,11:53:00,11:53:00,658,10,,,,20511.82,
27196080,11:53:22,11:53:22,2870,11,,,,20694.56,0
27196080,11:53:58,11:53:58,2871,12,,,,20995.56,0
27196080,11:54:42,11:54:42,2872,13,,,,21290.19,0
27196080,11:55:04,11:55:04,2873,14,,,,21467.05,0
27196080,11:55:19,11:55:19,6649,15,,,,21598.67,0
27196080,11:56:08,11:56:08,2874,16,,,,21917.8,0
27196080,11:56:45,11:56:45,2875,17,,,,22208.09,0
27196080,11:57:11,11:57:11,2876,18,,,,22428.28,0
27196080,11:57:51,11:57:51,2877,19,,,,22755.5,0
27196080,11:58:21,11:58:21,2878,20,,,,23003.24,0
27196080,11:59:09,11:59:09,2879,21,,,,23380.7,0
27196080,12:00:16,12:00:16,1145,22,,,,23850.58,0
27196080,12:01:00,12:01:00,2880,23,,,,24212.11,
27196080,12:01:53,12:01:53,998,24,,,,24717.82,0
27196080,12:02:55,12:02:55,2842,25,,,,25284.61,0
27196080,12:04:07,12:04:07,10090,26,,,,25880.66,0
27196080,12:05:22,12:05:22,10641,27,,,,26530.89,0
27196080,12:07:04,12:07:04,10643,28,,,,27172.61,0
27196080,12:08:09,12:08:09,10645,29,,,,27575.96,0
27196080,12:08:36,12:08:36,10647,30,,,,27877.17,0
27196080,12:09:00,12:09:00,8602,31,,,,28158.28,
27196080,12:10:43,12:10:43,10396,32,,,,28633.54,0
27196080,12:13:30,12:13:30,10392,33,,,,29753.49,0
27196080,12:14:42,12:14:42,2883,34,,,,30511.9,0
27196080,12:15:58,12:15:58,2884,35,,,,31371.74,0
27196080,12:16:15,12:16:15,2885,36,,,,31548.61,0
27196080,12:17:52,12:17:52,7908,37,,,,31937.91,0
27196080,12:19:06,12:19:06,4049,38,,,,32663.85,0
27196080,12:19:30,12:19:30,4050,39,,,,32876.05,0
27196080,12:20:26,12:20:26,4051,40,,,,33335.87,0
27196080,12:20:57,12:20:57,4052,41,,,,33606.39,0
27196080,12:21:38,12:21:38,4053,42,,,,33963.37,0
27196080,12:22:00,12:22:00,4054,43,,,,34172.47,
27196080,12:22:45,12:22:45,10436,44,,,,34551.28,0
27196080,12:25:00,12:25:00,8628,45,,,,35626.64,
27196080,12:26:58,12:26:58,9673,46,,,,36169.15,0
27196080,12:28:01,12:28:01,4055,47,,,,36442.63,0
27196080,12:28:45,12:28:45,9672,48,,,,36583.11,0
27196080,12:30:00,12:30:00,7499,49,,1,,36854.58,
27196100,11:17:00,11:17:00,9943,1,,,1,0,
27196100,11:20:26,11:20:26,5732,2,,,,1244.26,0
27196100,11:22:05,11:22:05,2127,3,,,,1868.42,0
27196100,11:25:00,11:25:00,2514,4,,,,2880.46,
27196100,11:33:01,11:33:01,160,5,,,,6501.33,0
27196100,11:35:00,11:35:00,10161,6,,,,7429.4,
27196100,11:40:00,11:40:00,9520,7,,,,10867.16,
27196100,11:45:00,11:45:00,3344,8,,,,13550.16,
27196100,11:47:59,11:47:59,657,9,,,,16113.59,0
27196100,11:53:00,11:53:00,658,10,,,,20511.82,
27196100,11:53:22,11:53:22,2870,11,,,,20694.56,0
27196100,11:53:58,11:53:58,2871,12,,,,20995.56,0
27196100,11:54:42,11:54:42,2872,13,,,,21290.19,0
27196100,11:55:04,11:55:04,2873,14,,,,21467.05,0
27196100,11:55:19,11:55:19,6649,15,,,,21598.67,0
27196100,11:56:08,11:56:08,2874,16,,,,21917.8,0
27196100,11:56:45,11:56:45,2875,17,,,,22208.09,0
27196100,11:57:11,11:57:11,2876,18,,,,22428.28,0
27196100,11:57:51,11:57:51,2877,19,,,,22755.5,0
27196100,11:58:21,11:58:21,2878,20,,,,23003.24,0
27196100,11:59:09,11:59:09,2879,21,,,,23380.7,0
27196100,12:00:16,12:00:16,1145,22,,,,23850.58,0
27196100,12:01:00,12:01:00,2880,23,,,,24212.11,
27196100,12:01:53,12:01:53,998,24,,,,24717.82,0
27196100,12:02:55,12:02:55,2842,25,,,,25284.61,0
27196100,12:04:07,12:04:07,10090,26,,,,25880.66,0
27196100,12:05:22,12:05:22,10641,27,,,,26530.89,0
27196100,12:07:04,12:07:04,10643,28,,,,27172.61,0
27196100,12:08:09,12:08:09,10645,29,,,,27575.96,0
27196100,12:08:36,12:08:36,10647,30,,,,27877.17,0
27196100,12:09:00,12:09:00,8602,31,,,,28158.28,
27196100,12:10:43,12:10:43,10396,32,,,,28633.54,0
27196100,12:13:30,12:13:30,10392,33,,,,29753.49,0
27196100,12:14:42,12:14:42,2883,34,,,,30511.9,0
27196100,12:15:58,12:15:58,2884,35,,,,31371.74,0
27196100,12:16:15,12:16:15,2885,36,,,,31548.61,0
27196100,12:17:52,12:17:52,7908,37,,,,31937.91,0
27196100,12:19:06,12:19:06,4049,38,,,,32663.85,0
27196100,12:19:30,12:19:30,4050,39,,,,32876.05,0
27196100,12:20:26,12:20:26,4051,40,,,,33335.87,0
27196100,12:20:57,12:20:57,4052,41,,,,33606.39,0
27196100,12:21:38,12:21:38,4053,42,,,,33963.37,0
27196100,12:22:00,12:22:00,4054,43,,,,34172.47,
27196100,12:22:45,12:22:45,10436,44,,,,34551.28,0
27196100,12:25:00,12:25:00,8628,45,,,,35626.64,
27196100,12:26:58,12:26:58,9673,46,,,,36169.15,0
27196100,12:28:01,12:28:01,4055,47,,,,36442.63,0
27196100,12:28:45,12:28:45,9672,48,,,,36583.11,0
27196100,12:30:00,12:30:00,7499,49,,1,,36854.58,
27196110,11:17:00,11:17:00,9943,1,,,1,0,
27196110,11:20:26,11:20:26,5732,2,,,,1244.26,0
27196110,11:22:05,11:22:05,2127,3,,,,1868.42,0
27196110,11:25:00,11:25:00,2514,4,,,,2880.46,
27196110,11:33:01,11:33:01,160,5,,,,6501.33,0
27196110,11:35:00,11:35:00,10161,6,,,,7429.4,
27196110,11:40:00,11:40:00,9520,7,,,,10867.16,
27196110,11:45:00,11:45:00,3344,8,,,,13550.16,
27196110,11:47:59,11:47:59,657,9,,,,16113.59,0
27196110,11:53:00,11:53:00,658,10,,,,20511.82,
27196110,11:53:22,11:53:22,2870,11,,,,20694.56,0
27196110,11:53:58,11:53:58,2871,12,,,,20995.56,0
27196110,11:54:42,11:54:42,2872,13,,,,21290.19,0
27196110,11:55:04,11:55:04,2873,14,,,,21467.05,0
27196110,11:55:19,11:55:19,6649,15,,,,21598.67,0
27196110,11:56:08,11:56:08,2874,16,,,,21917.8,0
27196110,11:56:45,11:56:45,2875,17,,,,22208.09,0
27196110,11:57:11,11:57:11,2876,18,,,,22428.28,0
27196110,11:57:51,11:57:51,2877,19,,,,22755.5,0
27196110,11:58:21,11:58:21,2878,20,,,,23003.24,0
27196110,11:59:09,11:59:09,2879,21,,,,23380.7,0
27196110,12:00:16,12:00:16,1145,22,,,,23850.58,0
27196110,12:01:00,12:01:00,2880,23,,,,24212.11,
27196110,12:01:53,12:01:53,998,24,,,,24717.82,0
27196110,12:02:55,12:02:55,2842,25,,,,25284.61,0
27196110,12:04:07,12:04:07,10090,26,,,,25880.66,0
27196110,12:05:22,12:05:22,10641,27,,,,26530.89,0
27196110,12:07:04,12:07:04,10643,28,,,,27172.61,0
27196110,12:08:09,12:08:09,10645,29,,,,27575.96,0
27196110,12:08:36,12:08:36,10647,30,,,,27877.17,0
27196110,12:09:00,12:09:00,8602,31,,,,28158.28,
27196110,12:10:43,12:10:43,10396,32,,,,28633.54,0
27196110,12:13:30,12:13:30,10392,33,,,,29753.49,0
27196110,12:14:42,12:14:42,2883,34,,,,30511.9,0
27196110,12:15:58,12:15:58,2884,35,,,,31371.74,0
27196110,12:16:15,12:16:15,2885,36,,,,31548.61,0
27196110,12:17:52,12:17:52,7908,37,,,,31937.91,0
27196110,12:19:06,12:19:06,4049,38,,,,32663.85,0
27196110,12:19:30,12:19:30,4050,39,,,,32876.05,0
27196110,12:20:26,12:20:26,4051,40,,,,33335.87,0
27196110,12:20:57,12:20:57,4052,41,,,,33606.39,0
27196110,12:21:38,12:21:38,4053,42,,,,33963.37,0
27196110,12:22:00,12:22:00,4054,43,,,,34172.47,
27196110,12:22:45,12:22:45,10436,44,,,,34551.28,0
27196110,12:25:00,12:25:00,8628,45,,,,35626.64,
27196110,12:26:58,12:26:58,9673,46,,,,36169.15,0
27196110,12:28:01,12:28:01,4055,47,,,,36442.63,0
27196110,12:28:45,12:28:45,9672,48,,,,36583.11,0
27196110,12:30:00,12:30:00,7499,49,,1,,36854.58,
27229020,11:51:00,11:51:00,9943,1,,,1,0,
27229020,11:52:49,11:52:49,5732,2,,,,1244.26,0
27229020,11:53:25,11:53:25,2127,3,,,,1851.87,0
27229020,11:54:24,11:54:24,3836,4,,,,2512.32,0
27229020,12:00:00,12:00:00,9487,5,,,,6409.36,
27229020,12:05:00,12:05:00,9520,6,,,,9814.05,
27229020,12:10:00,12:10:00,3344,7,,,,12506.54,
27229020,12:13:14,12:13:14,657,8,,,,15074.48,0
27229020,12:19:00,12:19:00,658,9,,,,19477.92,
27229020,12:19:22,12:19:22,2870,10,,,,19660.66,0
27229020,12:19:58,12:19:58,2871,11,,,,19961.66,0
27229020,12:20:42,12:20:42,2872,12,,,,20256.29,0
27229020,12:21:04,12:21:04,2873,13,,,,20433.15,0
27229020,12:21:19,12:21:19,6649,14,,,,20564.77,0
27229020,12:22:08,12:22:08,2874,15,,,,20883.9,0
27229020,12:22:45,12:22:45,2875,16,,,,21174.19,0
27229020,12:23:11,12:23:11,2876,17,,,,21394.38,0
27229020,12:23:51,12:23:51,2877,18,,,,21721.6,0
27229020,12:24:21,12:24:21,2878,19,,,,21969.34,0
27229020,12:25:09,12:25:09,2879,20,,,,22346.8,0
27229020,12:26:16,12:26:16,1145,21,,,,22816.68,0
27229020,12:27:00,12:27:00,2880,22,,,,23178.21,
27229020,12:27:59,12:27:59,998,23,,,,23683.92,0
27229020,12:29:09,12:29:09,2842,24,,,,24250.71,0
27229020,12:30:30,12:30:30,10090,25,,,,24846.76,0
27229020,12:31:55,12:31:55,10641,26,,,,25493.37,0
27229020,12:33:50,12:33:50,10643,27,,,,26135.09,0
27229020,12:35:03,12:35:03,10645,28,,,,26538.44,0
27229020,12:35:34,12:35:34,10647,29,,,,26839.65,0
27229020,12:36:00,12:36:00,8602,30,,,,27120.76,
27229020,12:37:43,12:37:43,10396,31,,,,27596.02,0
27229020,12:40:29,12:40:29,10392,32,,,,28715.97,0
27229020,12:41:39,12:41:39,2883,33,,,,29474.36,0
27229020,12:42:56,12:42:56,2884,34,,,,30334.2,0
27229020,12:43:12,12:43:12,2885,35,,,,30511.07,0
27229020,12:44:49,12:44:49,7908,36,,,,30900.37,0
27229020,12:46:03,12:46:03,4049,37,,,,31626.31,0
27229020,12:46:27,12:46:27,4050,38,,,,31838.51,0
27229020,12:47:24,12:47:24,4051,39,,,,32298.33,0
27229020,12:47:54,12:47:54,4052,40,,,,32568.85,0
27229020,12:48:36,12:48:36,4053,41,,,,32925.83,0
27229020,12:49:00,12:49:00,4054,42,,,,33135.07,
27229020,12:51:46,12:51:46,4055,43,,,,33407.7,0
27229020,12:53:21,12:53:21,9672,44,,,,33548.18,0
27229020,12:56:00,12:56:00,7499,45,,1,,33819.65,
27229030,11:51:00,11:51:00,9943,1,,,1,0,
27229030,11:52:49,11:52:49,5732,2,,,,1244.26,0
27229030,11:53:25,11:53:25,2127,3,,,,1851.87,0
27229030,11:54:24,11:54:24,3836,4,,,,2512.32,0
27229030,12:00:00,12:00:00,9487,5,,,,6409.36,
27229030,12:05:00,12:05:00,9520,6,,,,9814.05,
27229030,12:10:00,12:10:00,3344,7,,,,12506.54,
27229030,12:13:14,12:13:14,657,8,,,,15074.48,0
27229030,12:19:00,12:19:00,658,9,,,,19477.92,
27229030,12:19:22,12:19:22,2870,10,,,,19660.66,0
27229030,12:19:58,12:19:58,2871,11,,,,19961.66,0
27229030,12:20:42,12:20:42,2872,12,,,,20256.29,0
27229030,12:21:04,12:21:04,2873,13,,,,20433.15,0
27229030,12:21:19,12:21:19,6649,14,,,,20564.77,0
27229030,12:22:08,12:22:08,2874,15,,,,20883.9,0
27229030,12:22:45,12:22:45,2875,16,,,,21174.19,0
27229030,12:23:11,12:23:11,2876,17,,,,21394.38,0
27229030,12:23:51,12:23:51,2877,18,,,,21721.6,0
27229030,12:24:21,12:24:21,2878,19,,,,21969.34,0
27229030,12:25:09,12:25:09,2879,20,,,,22346.8,0
27229030,12:26:16,12:26:16,1145,21,,,,22816.68,0
27229030,12:27:00,12:27:00,2880,22,,,,23178.21,
27229030,12:27:59,12:27:59,998,23,,,,23683.92,0
27229030,12:29:09,12:29:09,2842,24,,,,24250.71,0
27229030,12:30:30,12:30:30,10090,25,,,,24846.76,0
27229030,12:31:55,12:31:55,10641,26,,,,25493.37,0
27229030,12:33:50,12:33:50,10643,27,,,,26135.09,0
27229030,12:35:03,12:35:03,10645,28,,,,26538.44,0
27229030,12:35:34,12:35:34,10647,29,,,,26839.65,0
27229030,12:36:00,12:36:00,8602,30,,,,27120.76,
27229030,12:37:43,12:37:43,10396,31,,,,27596.02,0
27229030,12:40:29,12:40:29,10392,32,,,,28715.97,0
27229030,12:41:39,12:41:39,2883,33,,,,29474.36,0
27229030,12:42:56,12:42:56,2884,34,,,,30334.2,0
27229030,12:43:12,12:43:12,2885,35,,,,30511.07,0
27229030,12:44:49,12:44:49,7908,36,,,,30900.37,0
27229030,12:46:03,12:46:03,4049,37,,,,31626.31,0
27229030,12:46:27,12:46:27,4050,38,,,,31838.51,0
27229030,12:47:24,12:47:24,4051,39,,,,32298.33,0
27229030,12:47:54,12:47:54,4052,40,,,,32568.85,0
27229030,12:48:36,12:48:36,4053,41,,,,32925.83,0
27229030,12:49:00,12:49:00,4054,42,,,,33135.07,
27229030,12:51:46,12:51:46,4055,43,,,,33407.7,0
27229030,12:53:21,12:53:21,9672,44,,,,33548.18,0
27229030,12:56:00,12:56:00,7499,45,,1,,33819.65,
27229040,11:51:00,11:51:00,9943,1,,,1,0,
27229040,11:52:49,11:52:49,5732,2,,,,1244.26,0
27229040,11:53:25,11:53:25,2127,3,,,,1851.87,0
27229040,11:54:24,11:54:24,3836,4,,,,2512.32,0
27229040,12:00:00,12:00:00,9487,5,,,,6409.36,
27229040,12:05:00,12:05:00,9520,6,,,,9814.05,
27229040,12:10:00,12:10:00,3344,7,,,,12506.54,
27229040,12:13:14,12:13:14,657,8,,,,15074.48,0
27229040,12:19:00,12:19:00,658,9,,,,19477.92,
27229040,12:19:22,12:19:22,2870,10,,,,19660.66,0
27229040,12:19:58,12:19:58,2871,11,,,,19961.66,0
27229040,12:20:42,12:20:42,2872,12,,,,20256.29,0
27229040,12:21:04,12:21:04,2873,13,,,,20433.15,0
27229040,12:21:19,12:21:19,6649,14,,,,20564.77,0
27229040,12:22:08,12:22:08,2874,15,,,,20883.9,0
27229040,12:22:45,12:22:45,2875,16,,,,21174.19,0
27229040,12:23:11,12:23:11,2876,17,,,,21394.38,0
27229040,12:23:51,12:23:51,2877,18,,,,21721.6,0
27229040,12:24:21,12:24:21,2878,19,,,,21969.34,0
27229040,12:25:09,12:25:09,2879,20,,,,22346.8,0
27229040,12:26:16,12:26:16,1145,21,,,,22816.68,0
27229040,12:27:00,12:27:00,2880,22,,,,23178.21,
27229040,12:27:59,12:27:59,998,23,,,,23683.92,0
27229040,12:29:09,12:29:09,2842,24,,,,24250.71,0
27229040,12:30:30,12:30:30,10090,25,,,,24846.76,0
27229040,12:31:55,12:31:55,10641,26,,,,25493.37,0
27229040,12:33:50,12:33:50,10643,27,,,,26135.09,0
27229040,12:35:03,12:35:03,10645,28,,,,26538.44,0
27229040,12:35:34,12:35:34,10647,29,,,,26839.65,0
27229040,12:36:00,12:36:00,8602,30,,,,27120.76,
27229040,12:37:43,12:37:43,10396,31,,,,27596.02,0
27229040,12:40:29,12:40:29,10392,32,,,,28715.97,0
27229040,12:41:39,12:41:39,2883,33,,,,29474.36,0
27229040,12:42:56,12:42:56,2884,34,,,,30334.2,0
27229040,12:43:12,12:43:12,2885,35,,,,30511.07,0
27229040,12:44:49,12:44:49,7908,36,,,,30900.37,0
27229040,12:46:03,12:46:03,4049,37,,,,31626.31,0
27229040,12:46:27,12:46:27,4050,38,,,,31838.51,0
27229040,12:47:24,12:47:24,4051,39,,,,32298.33,0
27229040,12:47:54,12:47:54,4052,40,,,,32568.85,0
27229040,12:48:36,12:48:36,4053,41,,,,32925.83,0
27229040,12:49:00,12:49:00,4054,42,,,,33135.07,
27229040,12:51:46,12:51:46,4055,43,,,,33407.7,0
27229040,12:53:21,12:53:21,9672,44,,,,33548.18,0
27229040,12:56:00,12:56:00,7499,45,,1,,33819.65,
27229050,11:51:00,11:51:00,9943,1,,,1,0,
27229050,11:52:49,11:52:49,5732,2,,,,1244.26,0
27229050,11:53:25,11:53:25,2127,3,,,,1851.87,0
27229050,11:54:24,11:54:24,3836,4,,,,2512.32,0
27229050,12:00:00,12:00:00,9487,5,,,,6409.36,
27229050,12:05:00,12:05:00,9520,6,,,,9814.05,
27229050,12:10:00,12:10:00,3344,7,,,,12506.54,
27229050,12:13:14,12:13:14,657,8,,,,15074.48,0
27229050,12:19:00,12:19:00,658,9,,,,19477.92,
27229050,12:19:22,12:19:22,2870,10,,,,19660.66,0
27229050,12:19:58,12:19:58,2871,11,,,,19961.66,0
27229050,12:20:42,12:20:42,2872,12,,,,20256.29,0
27229050,12:21:04,12:21:04,2873,13,,,,20433.15,0
27229050,12:21:19,12:21:19,6649,14,,,,20564.77,0
27229050,12:22:08,12:22:08,2874,15,,,,20883.9,0
27229050,12:22:45,12:22:45,2875,16,,,,21174.19,0
27229050,12:23:11,12:23:11,2876,17,,,,21394.38,0
27229050,12:23:51,12:23:51,2877,18,,,,21721.6,0
27229050,12:24:21,12:24:21,2878,19,,,,21969.34,0
27229050,12:25:09,12:25:09,2879,20,,,,22346.8,0
27229050,12:26:16,12:26:16,1145,21,,,,22816.68,0
27229050,12:27:00,12:27:00,2880,22,,,,23178.21,
27229050,12:27:59,12:27:59,998,23,,,,23683.92,0
27229050,12:29:09,12:29:09,2842,24,,,,24250.71,0
27229050,12:30:30,12:30:30,10090,25,,,,24846.76,0
27229050,12:31:55,12:31:55,10641,26,,,,25493.37,0
27229050,12:33:50,12:33:50,10643,27,,,,26135.09,0
27229050,12:35:03,12:35:03,10645,28,,,,26538.44,0
27229050,12:35:34,12:35:34,10647,29,,,,26839.65,0
27229050,12:36:00,12:36:00,8602,30,,,,27120.76,
27229050,12:37:43,12:37:43,10396,31,,,,27596.02,0
27229050,12:40:29,12:40:29,10392,32,,,,28715.97,0
27229050,12:41:39,12:41:39,2883,33,,,,29474.36,0
27229050,12:42:56,12:42:56,2884,34,,,,30334.2,0
27229050,12:43:12,12:43:12,2885,35,,,,30511.07,0
27229050,12:44:49,12:44:49,7908,36,,,,30900.37,0
27229050,12:46:03,12:46:03,4049,37,,,,31626.31,0
27229050,12:46:27,12:46:27,4050,38,,,,31838.51,0
27229050,12:47:24,12:47:24,4051,39,,,,32298.33,0
27229050,12:47:54,12:47:54,4052,40,,,,32568.85,0
27229050,12:48:36,12:48:36,4053,41,,,,32925.83,0
27229050,12:49:00,12:49:00,4054,42,,,,33135.07,
27229050,12:51:46,12:51:46,4055,43,,,,33407.7,0
27229050,12:53:21,12:53:21,9672,44,,,,33548.18,0
27229050,12:56:00,12:56:00,7499,45,,1,,33819.65,
27229060,11:51:00,11:51:00,9943,1,,,1,0,
27229060,11:52:49,11:52:49,5732,2,,,,1244.26,0
27229060,11:53:25,11:53:25,2127,3,,,,1851.87,0
27229060,11:54:24,11:54:24,3836,4,,,,2512.32,0
27229060,12:00:00,12:00:00,9487,5,,,,6409.36,
27229060,12:05:00,12:05:00,9520,6,,,,9814.05,
27229060,12:10:00,12:10:00,3344,7,,,,12506.54,
27229060,12:13:14,12:13:14,657,8,,,,15074.48,0
27229060,12:19:00,12:19:00,658,9,,,,19477.92,
27229060,12:19:22,12:19:22,2870,10,,,,19660.66,0
27229060,12:19:58,12:19:58,2871,11,,,,19961.66,0
27229060,12:20:42,12:20:42,2872,12,,,,20256.29,0
27229060,12:21:04,12:21:04,2873,13,,,,20433.15,0
27229060,12:21:19,12:21:19,6649,14,,,,20564.77,0
27229060,12:22:08,12:22:08,2874,15,,,,20883.9,0
27229060,12:22:45,12:22:45,2875,16,,,,21174.19,0
27229060,12:23:11,12:23:11,2876,17,,,,21394.38,0
27229060,12:23:51,12:23:51,2877,18,,,,21721.6,0
27229060,12:24:21,12:24:21,2878,19,,,,21969.34,0
27229060,12:25:09,12:25:09,2879,20,,,,22346.8,0
27229060,12:26:16,12:26:16,1145,21,,,,22816.68,0
27229060,12:27:00,12:27:00,2880,22,,,,23178.21,
27229060,12:27:59,12:27:59,998,23,,,,23683.92,0
27229060,12:29:09,12:29:09,2842,24,,,,24250.71,0
27229060,12:30:30,12:30:30,10090,25,,,,24846.76,0
27229060,12:31:55,12:31:55,10641,26,,,,25493.37,0
27229060,12:33:50,12:33:50,10643,27,,,,26135.09,0
27229060,12:35:03,12:35:03,10645,28,,,,26538.44,0
27229060,12:35:34,12:35:34,10647,29,,,,26839.65,0
27229060,12:36:00,12:36:00,8602,30,,,,27120.76,
27229060,12:37:43,12:37:43,10396,31,,,,27596.02,0
27229060,12:40:29,12:40:29,10392,32,,,,28715.97,0
27229060,12:41:39,12:41:39,2883,33,,,,29474.36,0
27229060,12:42:56,12:42:56,2884,34,,,,30334.2,0
27229060,12:43:12,12:43:12,2885,35,,,,30511.07,0
27229060,12:44:49,12:44:49,7908,36,,,,30900.37,0
27229060,12:46:03,12:46:03,4049,37,,,,31626.31,0
27229060,12:46:27,12:46:27,4050,38,,,,31838.51,0
27229060,12:47:24,12:47:24,4051,39,,,,32298.33,0
27229060,12:47:54,12:47:54,4052,40,,,,32568.85,0
27229060,12:48:36,12:48:36,4053,41,,,,32925.83,0
27229060,12:49:00,12:49:00,4054,42,,,,33135.07,
27229060,12:51:46,12:51:46,4055,43,,,,33407.7,0
27229060,12:53:21,12:53:21,9672,44,,,,33548.18,0
27229060,12:56:00,12:56:00,7499,45,,1,,33819.65,
27338080,17:17:00,17:17:00,9943,1,,,1,0,
27338080,17:20:26,17:20:26,5732,2,,,,1244.26,0
27338080,17:22:05,17:22:05,2127,3,,,,1868.42,0
27338080,17:25:00,17:25:00,2514,4,,,,2880.46,
27338080,17:33:01,17:33:01,160,5,,,,6501.33,0
27338080,17:35:00,17:35:00,10161,6,,,,7429.4,
27338080,17:40:00,17:40:00,9520,7,,,,10867.16,
27338080,17:45:00,17:45:00,3344,8,,,,13550.16,
27338080,17:47:59,17:47:59,657,9,,,,16113.59,0
27338080,17:53:00,17:53:00,658,10,,,,20511.82,
27338080,17:53:22,17:53:22,2870,11,,,,20694.56,0
27338080,17:53:58,17:53:58,2871,12,,,,20995.56,0
27338080,17:54:42,17:54:42,2872,13,,,,21290.19,0
27338080,17:55:04,17:55:04,2873,14,,,,21467.05,0
27338080,17:55:19,17:55:19,6649,15,,,,21598.67,0
27338080,17:56:08,17:56:08,2874,16,,,,21917.8,0
27338080,17:56:45,17:56:45,2875,17,,,,22208.09,0
27338080,17:57:11,17:57:11,2876,18,,,,22428.28,0
27338080,17:57:51,17:57:51,2877,19,,,,22755.5,0
27338080,17:58:21,17:58:21,2878,20,,,,23003.24,0
27338080,17:59:09,17:59:09,2879,21,,,,23380.7,0
27338080,18:00:16,18:00:16,1145,22,,,,23850.58,0
27338080,18:01:00,18:01:00,2880,23,,,,24212.11,
27338080,18:01:53,18:01:53,998,24,,,,24717.82,0
27338080,18:02:55,18:02:55,2842,25,,,,25284.61,0
27338080,18:04:07,18:04:07,10090,26,,,,25880.66,0
27338080,18:05:22,18:05:22,10641,27,,,,26530.89,0
27338080,18:07:04,18:07:04,10643,28,,,,27172.61,0
27338080,18:08:09,18:08:09,10645,29,,,,27575.96,0
27338080,18:08:36,18:08:36,10647,30,,,,27877.17,0
27338080,18:09:00,18:09:00,8602,31,,,,28158.28,
27338080,18:10:43,18:10:43,10396,32,,,,28633.54,0
27338080,18:13:30,18:13:30,10392,33,,,,29753.49,0
27338080,18:14:42,18:14:42,2883,34,,,,30511.9,0
27338080,18:15:58,18:15:58,2884,35,,,,31371.74,0
27338080,18:16:15,18:16:15,2885,36,,,,31548.61,0
27338080,18:17:52,18:17:52,7908,37,,,,31937.91,0
27338080,18:19:06,18:19:06,4049,38,,,,32663.85,0
27338080,18:19:30,18:19:30,4050,39,,,,32876.05,0
27338080,18:20:26,18:20:26,4051,40,,,,33335.87,0
27338080,18:20:57,18:20:57,4052,41,,,,33606.39,0
27338080,18:21:38,18:21:38,4053,42,,,,33963.37,0
27338080,18:22:00,18:22:00,4054,43,,,,34172.47,
27338080,18:22:45,18:22:45,10436,44,,,,34551.28,0
27338080,18:25:00,18:25:00,8628,45,,,,35626.64,
27338080,18:26:58,18:26:58,9673,46,,,,36169.15,0
27338080,18:28:01,18:28:01,4055,47,,,,36442.63,0
27338080,18:28:45,18:28:45,9672,48,,,,36583.11,0
27338080,18:30:00,18:30:00,7499,49,,1,,36854.58,
27338100,17:17:00,17:17:00,9943,1,,,1,0,
27338100,17:20:26,17:20:26,5732,2,,,,1244.26,0
27338100,17:22:05,17:22:05,2127,3,,,,1868.42,0
27338100,17:25:00,17:25:00,2514,4,,,,2880.46,
27338100,17:33:01,17:33:01,160,5,,,,6501.33,0
27338100,17:35:00,17:35:00,10161,6,,,,7429.4,
27338100,17:40:00,17:40:00,9520,7,,,,10867.16,
27338100,17:45:00,17:45:00,3344,8,,,,13550.16,
27338100,17:47:59,17:47:59,657,9,,,,16113.59,0
27338100,17:53:00,17:53:00,658,10,,,,20511.82,
27338100,17:53:22,17:53:22,2870,11,,,,20694.56,0
27338100,17:53:58,17:53:58,2871,12,,,,20995.56,0
27338100,17:54:42,17:54:42,2872,13,,,,21290.19,0
27338100,17:55:04,17:55:04,2873,14,,,,21467.05,0
27338100,17:55:19,17:55:19,6649,15,,,,21598.67,0
27338100,17:56:08,17:56:08,2874,16,,,,21917.8,0
27338100,17:56:45,17:56:45,2875,17,,,,22208.09,0
27338100,17:57:11,17:57:11,2876,18,,,,22428.28,0
27338100,17:57:51,17:57:51,2877,19,,,,22755.5,0
27338100,17:58:21,17:58:21,2878,20,,,,23003.24,0
27338100,17:59:09,17:59:09,2879,21,,,,23380.7,0
27338100,18:00:16,18:00:16,1145,22,,,,23850.58,0
27338100,18:01:00,18:01:00,2880,23,,,,24212.11,
27338100,18:01:53,18:01:53,998,24,,,,24717.82,0
27338100,18:02:55,18:02:55,2842,25,,,,25284.61,0
27338100,18:04:07,18:04:07,10090,26,,,,25880.66,0
27338100,18:05:22,18:05:22,10641,27,,,,26530.89,0
27338100,18:07:04,18:07:04,10643,28,,,,27172.61,0
27338100,18:08:09,18:08:09,10645,29,,,,27575.96,0
27338100,18:08:36,18:08:36,10647,30,,,,27877.17,0
27338100,18:09:00,18:09:00,8602,31,,,,28158.28,
27338100,18:10:43,18:10:43,10396,32,,,,28633.54,0
27338100,18:13:30,18:13:30,10392,33,,,,29753.49,0
27338100,18:14:42,18:14:42,2883,34,,,,30511.9,0
27338100,18:15:58,18:15:58,2884,35,,,,31371.74,0
27338100,18:16:15,18:16:15,2885,36,,,,31548.61,0
27338100,18:17:52,18:17:52,7908,37,,,,31937.91,0
27338100,18:19:06,18:19:06,4049,38,,,,32663.85,0
27338100,18:19:30,18:19:30,4050,39,,,,32876.05,0
27338100,18:20:26,18:20:26,4051,40,,,,33335.87,0
27338100,18:20:57,18:20:57,4052,41,,,,33606.39,0
27338100,18:21:38,18:21:38,4053,42,,,,33963.37,0
27338100,18:22:00,18:22:00,4054,43,,,,34172.47,
27338100,18:22:45,18:22:45,10436,44,,,,34551.28,0
27338100,18:25:00,18:25:00,8628,45,,,,35626.64,
27338100,18:26:58,18:26:58,9673,46,,,,36169.15,0
27338100,18:28:01,18:28:01,4055,47,,,,36442.63,0
27338100,18:28:45,18:28:45,9672,48,,,,36583.11,0
27338100,18:30:00,18:30:00,7499,49,,1,,36854.58,
27338110,17:17:00,17:17:00,9943,1,,,1,0,
27338110,17:20:26,17:20:26,5732,2,,,,1244.26,0
27338110,17:22:05,17:22:05,2127,3,,,,1868.42,0
27338110,17:25:00,17:25:00,2514,4,,,,2880.46,
27338110,17:33:01,17:33:01,160,5,,,,6501.33,0
27338110,17:35:00,17:35:00,10161,6,,,,7429.4,
27338110,17:40:00,17:40:00,9520,7,,,,10867.16,
27338110,17:45:00,17:45:00,3344,8,,,,13550.16,
27338110,17:47:59,17:47:59,657,9,,,,16113.59,0
27338110,17:53:00,17:53:00,658,10,,,,20511.82,
27338110,17:53:22,17:53:22,2870,11,,,,20694.56,0
27338110,17:53:58,17:53:58,2871,12,,,,20995.56,0
27338110,17:54:42,17:54:42,2872,13,,,,21290.19,0
27338110,17:55:04,17:55:04,2873,14,,,,21467.05,0
27338110,17:55:19,17:55:19,6649,15,,,,21598.67,0
27338110,17:56:08,17:56:08,2874,16,,,,21917.8,0
27338110,17:56:45,17:56:45,2875,17,,,,22208.09,0
27338110,17:57:11,17:57:11,2876,18,,,,22428.28,0
27338110,17:57:51,17:57:51,2877,19,,,,22755.5,0
27338110,17:58:21,17:58:21,2878,20,,,,23003.24,0
27338110,17:59:09,17:59:09,2879,21,,,,23380.7,0
27338110,18:00:16,18:00:16,1145,22,,,,23850.58,0
27338110,18:01:00,18:01:00,2880,23,,,,24212.11,
27338110,18:01:53,18:01:53,998,24,,,,24717.82,0
27338110,18:02:55,18:02:55,2842,25,,,,25284.61,0
27338110,18:04:07,18:04:07,10090,26,,,,25880.66,0
27338110,18:05:22,18:05:22,10641,27,,,,26530.89,0
27338110,18:07:04,18:07:04,10643,28,,,,27172.61,0
27338110,18:08:09,18:08:09,10645,29,,,,27575.96,0
27338110,18:08:36,18:08:36,10647,30,,,,27877.17,0
27338110,18:09:00,18:09:00,8602,31,,,,28158.28,
27338110,18:10:43,18:10:43,10396,32,,,,28633.54,0
27338110,18:13:30,18:13:30,10392,33,,,,29753.49,0
27338110,18:14:42,18:14:42,2883,34,,,,30511.9,0
27338110,18:15:58,18:15:58,2884,35,,,,31371.74,0
27338110,18:16:15,18:16:15,2885,36,,,,31548.61,0
27338110,18:17:52,18:17:52,7908,37,,,,31937.91,0
27338110,18:19:06,18:19:06,4049,38,,,,32663.85,0
27338110,18:19:30,18:19:30,4050,39,,,,32876.05,0
27338110,18:20:26,18:20:26,4051,40,,,,33335.87,0
27338110,18:20:57,18:20:57,4052,41,,,,33606.39,0
27338110,18:21:38,18:21:38,4053,42,,,,33963.37,0
27338110,18:22:00,18:22:00,4054,43,,,,34172.47,
27338110,18:22:45,18:22:45,10436,44,,,,34551.28,0
27338110,18:25:00,18:25:00,8628,45,,,,35626.64,
27338110,18:26:58,18:26:58,9673,46,,,,36169.15,0
27338110,18:28:01,18:28:01,4055,47,,,,36442.63,0
27338110,18:28:45,18:28:45,9672,48,,,,36583.11,0
27338110,18:30:00,18:30:00,7499,49,,1,,36854.58,
2735080,09:17:00,09:17:00,9943,1,,,1,0,
2735080,09:20:26,09:20:26,5732,2,,,,1244.26,0
2735080,09:22:05,09:22:05,2127,3,,,,1868.42,0
2735080,09:25:00,09:25:00,2514,4,,,,2880.46,
2735080,09:33:01,09:33:01,160,5,,,,6501.33,0
2735080,09:35:00,09:35:00,10161,6,,,,7429.4,
2735080,09:40:00,09:40:00,9520,7,,,,10867.16,
2735080,09:45:00,09:45:00,3344,8,,,,13550.16,
2735080,09:47:59,09:47:59,657,9,,,,16113.59,0
2735080,09:53:00,09:53:00,658,10,,,,20511.82,
2735080,09:53:19,09:53:19,2870,11,,,,20694.56,0
2735080,09:53:51,09:53:51,2871,12,,,,20995.56,0
2735080,09:54:29,09:54:29,2872,13,,,,21290.19,0
2735080,09:54:49,09:54:49,2873,14,,,,21467.05,0
2735080,09:55:02,09:55:02,6649,15,,,,21598.67,0
2735080,09:55:44,09:55:44,2874,16,,,,21917.8,0
2735080,09:56:17,09:56:17,2875,17,,,,22208.09,0
2735080,09:56:39,09:56:39,2876,18,,,,22428.28,0
2735080,09:57:15,09:57:15,2877,19,,,,22755.5,0
2735080,09:57:40,09:57:40,2878,20,,,,23003.24,0
2735080,09:58:23,09:58:23,2879,21,,,,23380.7,0
2735080,09:59:21,09:59:21,1145,22,,,,23850.58,0
2735080,10:00:00,10:00:00,2880,23,,,,24212.11,
2735080,10:00:53,10:00:53,998,24,,,,24717.82,0
2735080,10:01:55,10:01:55,2842,25,,,,25284.61,0
2735080,10:03:07,10:03:07,10090,26,,,,25880.66,0
2735080,10:04:22,10:04:22,10641,27,,,,26530.89,0
2735080,10:06:04,10:06:04,10643,28,,,,27172.61,0
2735080,10:07:09,10:07:09,10645,29,,,,27575.96,0
2735080,10:07:36,10:07:36,10647,30,,,,27877.17,0
2735080,10:08:00,10:08:00,8602,31,,,,28158.28,
2735080,10:09:35,10:09:35,10396,32,,,,28633.54,0
2735080,10:12:09,10:12:09,10392,33,,,,29753.49,0
2735080,10:13:15,10:13:15,2883,34,,,,30511.9,0
2735080,10:14:26,10:14:26,2884,35,,,,31371.74,0
2735080,10:14:41,10:14:41,2885,36,,,,31548.61,0
2735080,10:16:11,10:16:11,7908,37,,,,31937.91,0
2735080,10:17:19,10:17:19,4049,38,,,,32663.85,0
2735080,10:17:41,10:17:41,4050,39,,,,32876.05,0
2735080,10:18:34,10:18:34,4051,40,,,,33335.87,0
2735080,10:19:01,10:19:01,4052,41,,,,33606.39,0
2735080,10:19:40,10:19:40,4053,42,,,,33963.37,0
2735080,10:20:00,10:20:00,4054,43,,,,34172.47,
2735080,10:20:45,10:20:45,10436,44,,,,34551.28,0
2735080,10:23:00,10:23:00,8628,45,,,,35626.64,
2735080,10:24:58,10:24:58,9673,46,,,,36169.15,0
2735080,10:26:01,10:26:01,4055,47,,,,36442.63,0
2735080,10:26:45,10:26:45,9672,48,,,,36583.11,0
2735080,10:28:00,10:28:00,7499,49,,1,,36854.58,
2735100,09:17:00,09:17:00,9943,1,,,1,0,
2735100,09:20:26,09:20:26,5732,2,,,,1244.26,0
2735100,09:22:05,09:22:05,2127,3,,,,1868.42,0
2735100,09:25:00,09:25:00,2514,4,,,,2880.46,
2735100,09:33:01,09:33:01,160,5,,,,6501.33,0
2735100,09:35:00,09:35:00,10161,6,,,,7429.4,
2735100,09:40:00,09:40:00,9520,7,,,,10867.16,
2735100,09:45:00,09:45:00,3344,8,,,,13550.16,
2735100,09:47:59,09:47:59,657,9,,,,16113.59,0
2735100,09:53:00,09:53:00,658,10,,,,20511.82,
2735100,09:53:19,09:53:19,2870,11,,,,20694.56,0
2735100,09:53:51,09:53:51,2871,12,,,,20995.56,0
2735100,09:54:29,09:54:29,2872,13,,,,21290.19,0
2735100,09:54:49,09:54:49,2873,14,,,,21467.05,0
2735100,09:55:02,09:55:02,6649,15,,,,21598.67,0
2735100,09:55:44,09:55:44,2874,16,,,,21917.8,0
2735100,09:56:17,09:56:17,2875,17,,,,22208.09,0
2735100,09:56:39,09:56:39,2876,18,,,,22428.28,0
2735100,09:57:15,09:57:15,2877,19,,,,22755.5,0
2735100,09:57:40,09:57:40,2878,20,,,,23003.24,0
2735100,09:58:23,09:58:23,2879,21,,,,23380.7,0
2735100,09:59:21,09:59:21,1145,22,,,,23850.58,0
2735100,10:00:00,10:00:00,2880,23,,,,24212.11,
2735100,10:00:53,10:00:53,998,24,,,,24717.82,0
2735100,10:01:55,10:01:55,2842,25,,,,25284.61,0
2735100,10:03:07,10:03:07,10090,26,,,,25880.66,0
2735100,10:04:22,10:04:22,10641,27,,,,26530.89,0
2735100,10:06:04,10:06:04,10643,28,,,,27172.61,0
2735100,10:07:09,10:07:09,10645,29,,,,27575.96,0
2735100,10:07:36,10:07:36,10647,30,,,,27877.17,0
2735100,10:08:00,10:08:00,8602,31,,,,28158.28,
2735100,10:09:35,10:09:35,10396,32,,,,28633.54,0
2735100,10:12:09,10:12:09,10392,33,,,,29753.49,0
2735100,10:13:15,10:13:15,2883,34,,,,30511.9,0
2735100,10:14:26,10:14:26,2884,35,,,,31371.74,0
2735100,10:14:41,10:14:41,2885,36,,,,31548.61,0
2735100,10:16:11,10:16:11,7908,37,,,,31937.91,0
2735100,10:17:19,10:17:19,4049,38,,,,32663.85,0
2735100,10:17:41,10:17:41,4050,39,,,,32876.05,0
2735100,10:18:34,10:18:34,4051,40,,,,33335.87,0
2735100,10:19:01,10:19:01,4052,41,,,,33606.39,0
2735100,10:19:40,10:19:40,4053,42,,,,33963.37,0
2735100,10:20:00,10:20:00,4054,43,,,,34172.47,
2735100,10:20:45,10:20:45,10436,44,,,,34551.28,0
2735100,10:23:00,10:23:00,8628,45,,,,35626.64,
2735100,10:24:58,10:24:58,9673,46,,,,36169.15,0
2735100,10:26:01,10:26:01,4055,47,,,,36442.63,0
2735100,10:26:45,10:26:45,9672,48,,,,36583.11,0
2735100,10:28:00,10:28:00,7499,49,,1,,36854.58,
2735110,09:17:00,09:17:00,9943,1,,,1,0,
2735110,09:20:26,09:20:26,5732,2,,,,1244.26,0
2735110,09:22:05,09:22:05,2127,3,,,,1868.42,0
2735110,09:25:00,09:25:00,2514,4,,,,2880.46,
2735110,09:33:01,09:33:01,160,5,,,,6501.33,0
2735110,09:35:00,09:35:00,10161,6,,,,7429.4,
2735110,09:40:00,09:40:00,9520,7,,,,10867.16,
2735110,09:45:00,09:45:00,3344,8,,,,13550.16,
2735110,09:47:59,09:47:59,657,9,,,,16113.59,0
2735110,09:53:00,09:53:00,658,10,,,,20511.82,
2735110,09:53:19,09:53:19,2870,11,,,,20694.56,0
2735110,09:53:51,09:53:51,2871,12,,,,20995.56,0
2735110,09:54:29,09:54:29,2872,13,,,,21290.19,0
2735110,09:54:49,09:54:49,2873,14,,,,21467.05,0
2735110,09:55:02,09:55:02,6649,15,,,,21598.67,0
2735110,09:55:44,09:55:44,2874,16,,,,21917.8,0
2735110,09:56:17,09:56:17,2875,17,,,,22208.09,0
2735110,09:56:39,09:56:39,2876,18,,,,22428.28,0
2735110,09:57:15,09:57:15,2877,19,,,,22755.5,0
2735110,09:57:40,09:57:40,2878,20,,,,23003.24,0
2735110,09:58:23,09:58:23,2879,21,,,,23380.7,0
2735110,09:59:21,09:59:21,1145,22,,,,23850.58,0
2735110,10:00:00,10:00:00,2880,23,,,,24212.11,
2735110,10:00:53,10:00:53,998,24,,,,24717.82,0
2735110,10:01:55,10:01:55,2842,25,,,,25284.61,0
2735110,10:03:07,10:03:07,10090,26,,,,25880.66,0
2735110,10:04:22,10:04:22,10641,27,,,,26530.89,0
2735110,10:06:04,10:06:04,10643,28,,,,27172.61,0
2735110,10:07:09,10:07:09,10645,29,,,,27575.96,0
2735110,10:07:36,10:07:36,10647,30,,,,27877.17,0
2735110,10:08:00,10:08:00,8602,31,,,,28158.28,
2735110,10:09:35,10:09:35,10396,32,,,,28633.54,0
2735110,10:12:09,10:12:09,10392,33,,,,29753.49,0
2735110,10:13:15,10:13:15,2883,34,,,,30511.9,0
2735110,10:14:26,10:14:26,2884,35,,,,31371.74,0
2735110,10:14:41,10:14:41,2885,36,,,,31548.61,0
2735110,10:16:11,10:16:11,7908,37,,,,31937.91,0
2735110,10:17:19,10:17:19,4049,38,,,,32663.85,0
2735110,10:17:41,10:17:41,4050,39,,,,32876.05,0
2735110,10:18:34,10:18:34,4051,40,,,,33335.87,0
2735110,10:19:01,10:19:01,4052,41,,,,33606.39,0
2735110,10:19:40,10:19:40,4053,42,,,,33963.37,0
2735110,10:20:00,10:20:00,4054,43,,,,34172.47,
2735110,10:20:45,10:20:45,10436,44,,,,34551.28,0
2735110,10:23:00,10:23:00,8628,45,,,,35626.64,
2735110,10:24:58,10:24:58,9673,46,,,,36169.15,0
2735110,10:26:01,10:26:01,4055,47,,,,36442.63,0
2735110,10:26:45,10:26:45,9672,48,,,,36583.11,0
2735110,10:28:00,10:28:00,7499,49,,1,,36854.58,
27664090,18:32:00,18:32:00,9943,1,,,1,0,
27664090,18:35:26,18:35:26,5732,2,,,,1244.26,0
27664090,18:37:05,18:37:05,2127,3,,,,1868.42,0
27664090,18:40:00,18:40:00,2514,4,,,,2880.46,
27664090,18:48:01,18:48:01,160,5,,,,6501.33,0
27664090,18:50:00,18:50:00,10161,6,,,,7429.4,
27664090,18:55:00,18:55:00,9520,7,,,,10867.16,
27664090,19:00:00,19:00:00,3344,8,,,,13550.16,
27664090,19:02:59,19:02:59,657,9,,,,16113.59,0
27664090,19:08:00,19:08:00,658,10,,,,20511.82,
27664090,19:08:22,19:08:22,2870,11,,,,20694.56,0
27664090,19:08:58,19:08:58,2871,12,,,,20995.56,0
27664090,19:09:42,19:09:42,2872,13,,,,21290.19,0
27664090,19:10:04,19:10:04,2873,14,,,,21467.05,0
27664090,19:10:19,19:10:19,6649,15,,,,21598.67,0
27664090,19:11:08,19:11:08,2874,16,,,,21917.8,0
27664090,19:11:45,19:11:45,2875,17,,,,22208.09,0
27664090,19:12:11,19:12:11,2876,18,,,,22428.28,0
27664090,19:12:51,19:12:51,2877,19,,,,22755.5,0
27664090,19:13:21,19:13:21,2878,20,,,,23003.24,0
27664090,19:14:09,19:14:09,2879,21,,,,23380.7,0
27664090,19:15:16,19:15:16,1145,22,,,,23850.58,0
27664090,19:16:00,19:16:00,2880,23,,,,24212.11,
27664090,19:16:53,19:16:53,998,24,,,,24717.82,0
27664090,19:17:55,19:17:55,2842,25,,,,25284.61,0
27664090,19:19:07,19:19:07,10090,26,,,,25880.66,0
27664090,19:20:22,19:20:22,10641,27,,,,26530.89,0
27664090,19:22:04,19:22:04,10643,28,,,,27172.61,0
27664090,19:23:09,19:23:09,10645,29,,,,27575.96,0
27664090,19:23:36,19:23:36,10647,30,,,,27877.17,0
27664090,19:24:00,19:24:00,8602,31,,,,28158.28,
27664090,19:25:43,19:25:43,10396,32,,,,28633.54,0
27664090,19:28:30,19:28:30,10392,33,,,,29753.49,0
27664090,19:29:42,19:29:42,2883,34,,,,30511.9,0
27664090,19:30:58,19:30:58,2884,35,,,,31371.74,0
27664090,19:31:15,19:31:15,2885,36,,,,31548.61,0
27664090,19:32:52,19:32:52,7908,37,,,,31937.91,0
27664090,19:34:06,19:34:06,4049,38,,,,32663.85,0
27664090,19:34:30,19:34:30,4050,39,,,,32876.05,0
27664090,19:35:26,19:35:26,4051,40,,,,33335.87,0
27664090,19:35:57,19:35:57,4052,41,,,,33606.39,0
27664090,19:36:38,19:36:38,4053,42,,,,33963.37,0
27664090,19:37:00,19:37:00,4054,43,,,,34172.47,
27664090,19:37:45,19:37:45,10436,44,,,,34551.28,0
27664090,19:40:00,19:40:00,8628,45,,,,35626.64,
27664090,19:41:58,19:41:58,9673,46,,,,36169.15,0
27664090,19:43:01,19:43:01,4055,47,,,,36442.63,0
27664090,19:43:45,19:43:45,9672,48,,,,36583.11,0
27664090,19:45:00,19:45:00,7499,49,,1,,36854.58,
28015090,22:02:00,22:02:00,9943,1,,,1,0,
28015090,22:05:26,22:05:26,5732,2,,,,1244.26,0
28015090,22:07:05,22:07:05,2127,3,,,,1868.42,0
28015090,22:10:00,22:10:00,2514,4,,,,2880.46,
28015090,22:17:13,22:17:13,160,5,,,,6501.33,0
28015090,22:19:00,22:19:00,10161,6,,,,7429.4,
28015090,22:24:00,22:24:00,9520,7,,,,10867.16,
28015090,22:29:00,22:29:00,3344,8,,,,13550.16,
28015090,22:31:59,22:31:59,657,9,,,,16113.59,0
28015090,22:37:00,22:37:00,658,10,,,,20511.82,
28015090,22:37:19,22:37:19,2870,11,,,,20694.56,0
28015090,22:37:51,22:37:51,2871,12,,,,20995.56,0
28015090,22:38:29,22:38:29,2872,13,,,,21290.19,0
28015090,22:38:49,22:38:49,2873,14,,,,21467.05,0
28015090,22:39:02,22:39:02,6649,15,,,,21598.67,0
28015090,22:39:44,22:39:44,2874,16,,,,21917.8,0
28015090,22:40:17,22:40:17,2875,17,,,,22208.09,0
28015090,22:40:39,22:40:39,2876,18,,,,22428.28,0
28015090,22:41:15,22:41:15,2877,19,,,,22755.5,0
28015090,22:41:40,22:41:40,2878,20,,,,23003.24,0
28015090,22:42:23,22:42:23,2879,21,,,,23380.7,0
28015090,22:43:21,22:43:21,1145,22,,,,23850.58,0
28015090,22:44:00,22:44:00,2880,23,,,,24212.11,
28015090,22:44:53,22:44:53,998,24,,,,24717.82,0
28015090,22:45:55,22:45:55,2842,25,,,,25284.61,0
28015090,22:47:07,22:47:07,10090,26,,,,25880.66,0
28015090,22:48:22,22:48:22,10641,27,,,,26530.89,0
28015090,22:50:04,22:50:04,10643,28,,,,27172.61,0
28015090,22:51:09,22:51:09,10645,29,,,,27575.96,0
28015090,22:51:36,22:51:36,10647,30,,,,27877.17,0
28015090,22:52:00,22:52:00,8602,31,,,,28158.28,
28015090,22:53:35,22:53:35,10396,32,,,,28633.54,0
28015090,22:56:09,22:56:09,10392,33,,,,29753.49,0
28015090,22:57:15,22:57:15,2883,34,,,,30511.9,0
28015090,22:58:26,22:58:26,2884,35,,,,31371.74,0
28015090,22:58:41,22:58:41,2885,36,,,,31548.61,0
28015090,23:00:11,23:00:11,7908,37,,,,31937.91,0
28015090,23:01:19,23:01:19,4049,38,,,,32663.85,0
28015090,23:01:41,23:01:41,4050,39,,,,32876.05,0
28015090,23:02:34,23:02:34,4051,40,,,,33335.87,0
28015090,23:03:01,23:03:01,4052,41,,,,33606.39,0
28015090,23:03:40,23:03:40,4053,42,,,,33963.37,0
28015090,23:04:00,23:04:00,4054,43,,,,34172.47,
28015090,23:04:45,23:04:45,10436,44,,,,34551.28,0
28015090,23:07:00,23:07:00,8628,45,,,,35626.64,
28015090,23:08:58,23:08:58,9673,46,,,,36169.15,0
28015090,23:10:01,23:10:01,4055,47,,,,36442.63,0
28015090,23:10:45,23:10:45,9672,48,,,,36583.11,0
28015090,23:12:00,23:12:00,7499,49,,1,,36854.58,
2815080,11:47:00,11:47:00,9943,1,,,1,0,
2815080,11:50:26,11:50:26,5732,2,,,,1244.26,0
2815080,11:52:05,11:52:05,2127,3,,,,1868.42,0
2815080,11:55:00,11:55:00,2514,4,,,,2880.46,
2815080,12:03:01,12:03:01,160,5,,,,6501.33,0
2815080,12:05:00,12:05:00,10161,6,,,,7429.4,
2815080,12:10:00,12:10:00,9520,7,,,,10867.16,
2815080,12:15:00,12:15:00,3344,8,,,,13550.16,
2815080,12:17:59,12:17:59,657,9,,,,16113.59,0
2815080,12:23:00,12:23:00,658,10,,,,20511.82,
2815080,12:23:22,12:23:22,2870,11,,,,20694.56,0
2815080,12:23:58,12:23:58,2871,12,,,,20995.56,0
2815080,12:24:42,12:24:42,2872,13,,,,21290.19,0
2815080,12:25:04,12:25:04,2873,14,,,,21467.05,0
2815080,12:25:19,12:25:19,6649,15,,,,21598.67,0
2815080,12:26:08,12:26:08,2874,16,,,,21917.8,0
2815080,12:26:45,12:26:45,2875,17,,,,22208.09,0
2815080,12:27:11,12:27:11,2876,18,,,,22428.28,0
2815080,12:27:51,12:27:51,2877,19,,,,22755.5,0
2815080,12:28:21,12:28:21,2878,20,,,,23003.24,0
2815080,12:29:09,12:29:09,2879,21,,,,23380.7,0
2815080,12:30:16,12:30:16,1145,22,,,,23850.58,0
2815080,12:31:00,12:31:00,2880,23,,,,24212.11,
2815080,12:31:53,12:31:53,998,24,,,,24717.82,0
2815080,12:32:55,12:32:55,2842,25,,,,25284.61,0
2815080,12:34:07,12:34:07,10090,26,,,,25880.66,0
2815080,12:35:22,12:35:22,10641,27,,,,26530.89,0
2815080,12:37:04,12:37:04,10643,28,,,,27172.61,0
2815080,12:38:09,12:38:09,10645,29,,,,27575.96,0
2815080,12:38:36,12:38:36,10647,30,,,,27877.17,0
2815080,12:39:00,12:39:00,8602,31,,,,28158.28,
2815080,12:40:43,12:40:43,10396,32,,,,28633.54,0
2815080,12:43:30,12:43:30,10392,33,,,,29753.49,0
2815080,12:44:42,12:44:42,2883,34,,,,30511.9,0
2815080,12:45:58,12:45:58,2884,35,,,,31371.74,0
2815080,12:46:15,12:46:15,2885,36,,,,31548.61,0
2815080,12:47:52,12:47:52,7908,37,,,,31937.91,0
2815080,12:49:06,12:49:06,4049,38,,,,32663.85,0
2815080,12:49:30,12:49:30,4050,39,,,,32876.05,0
2815080,12:50:26,12:50:26,4051,40,,,,33335.87,0
2815080,12:50:57,12:50:57,4052,41,,,,33606.39,0
2815080,12:51:38,12:51:38,4053,42,,,,33963.37,0
2815080,12:52:00,12:52:00,4054,43,,,,34172.47,
2815080,12:52:45,12:52:45,10436,44,,,,34551.28,0
2815080,12:55:00,12:55:00,8628,45,,,,35626.64,
2815080,12:56:58,12:56:58,9673,46,,,,36169.15,0
2815080,12:58:01,12:58:01,4055,47,,,,36442.63,0
2815080,12:58:45,12:58:45,9672,48,,,,36583.11,0
2815080,13:00:00,13:00:00,7499,49,,1,,36854.58,
2815100,11:47:00,11:47:00,9943,1,,,1,0,
2815100,11:50:26,11:50:26,5732,2,,,,1244.26,0
2815100,11:52:05,11:52:05,2127,3,,,,1868.42,0
2815100,11:55:00,11:55:00,2514,4,,,,2880.46,
2815100,12:03:01,12:03:01,160,5,,,,6501.33,0
2815100,12:05:00,12:05:00,10161,6,,,,7429.4,
2815100,12:10:00,12:10:00,9520,7,,,,10867.16,
2815100,12:15:00,12:15:00,3344,8,,,,13550.16,
2815100,12:17:59,12:17:59,657,9,,,,16113.59,0
2815100,12:23:00,12:23:00,658,10,,,,20511.82,
2815100,12:23:22,12:23:22,2870,11,,,,20694.56,0
2815100,12:23:58,12:23:58,2871,12,,,,20995.56,0
2815100,12:24:42,12:24:42,2872,13,,,,21290.19,0
2815100,12:25:04,12:25:04,2873,14,,,,21467.05,0
2815100,12:25:19,12:25:19,6649,15,,,,21598.67,0
2815100,12:26:08,12:26:08,2874,16,,,,21917.8,0
2815100,12:26:45,12:26:45,2875,17,,,,22208.09,0
2815100,12:27:11,12:27:11,2876,18,,,,22428.28,0
2815100,12:27:51,12:27:51,2877,19,,,,22755.5,0
2815100,12:28:21,12:28:21,2878,20,,,,23003.24,0
2815100,12:29:09,12:29:09,2879,21,,,,23380.7,0
2815100,12:30:16,12:30:16,1145,22,,,,23850.58,0
2815100,12:31:00,12:31:00,2880,23,,,,24212.11,
2815100,12:31:53,12:31:53,998,24,,,,24717.82,0
2815100,12:32:55,12:32:55,2842,25,,,,25284.61,0
2815100,12:34:07,12:34:07,10090,26,,,,25880.66,0
2815100,12:35:22,12:35:22,10641,27,,,,26530.89,0
2815100,12:37:04,12:37:04,10643,28,,,,27172.61,0
2815100,12:38:09,12:38:09,10645,29,,,,27575.96,0
2815100,12:38:36,12:38:36,10647,30,,,,27877.17,0
2815100,12:39:00,12:39:00,8602,31,,,,28158.28,
2815100,12:40:43,12:40:43,10396,32,,,,28633.54,0
2815100,12:43:30,12:43:30,10392,33,,,,29753.49,0
2815100,12:44:42,12:44:42,2883,34,,,,30511.9,0
2815100,12:45:58,12:45:58,2884,35,,,,31371.74,0
2815100,12:46:15,12:46:15,2885,36,,,,31548.61,0
2815100,12:47:52,12:47:52,7908,37,,,,31937.91,0
2815100,12:49:06,12:49:06,4049,38,,,,32663.85,0
2815100,12:49:30,12:49:30,4050,39,,,,32876.05,0
2815100,12:50:26,12:50:26,4051,40,,,,33335.87,0
2815100,12:50:57,12:50:57,4052,41,,,,33606.39,0
2815100,12:51:38,12:51:38,4053,42,,,,33963.37,0
2815100,12:52:00,12:52:00,4054,43,,,,34172.47,
2815100,12:52:45,12:52:45,10436,44,,,,34551.28,0
2815100,12:55:00,12:55:00,8628,45,,,,35626.64,
2815100,12:56:58,12:56:58,9673,46,,,,36169.15,0
2815100,12:58:01,12:58:01,4055,47,,,,36442.63,0
2815100,12:58:45,12:58:45,9672,48,,,,36583.11,0
2815100,13:00:00,13:00:00,7499,49,,1,,36854.58,
2815110,11:47:00,11:47:00,9943,1,,,1,0,
2815110,11:50:26,11:50:26,5732,2,,,,1244.26,0
2815110,11:52:05,11:52:05,2127,3,,,,1868.42,0
2815110,11:55:00,11:55:00,2514,4,,,,2880.46,
2815110,12:03:01,12:03:01,160,5,,,,6501.33,0
2815110,12:05:00,12:05:00,10161,6,,,,7429.4,
2815110,12:10:00,12:10:00,9520,7,,,,10867.16,
2815110,12:15:00,12:15:00,3344,8,,,,13550.16,
2815110,12:17:59,12:17:59,657,9,,,,16113.59,0
2815110,12:23:00,12:23:00,658,10,,,,20511.82,
2815110,12:23:22,12:23:22,2870,11,,,,20694.56,0
2815110,12:23:58,12:23:58,2871,12,,,,20995.56,0
2815110,12:24:42,12:24:42,2872,13,,,,21290.19,0
2815110,12:25:04,12:25:04,2873,14,,,,21467.05,0
2815110,12:25:19,12:25:19,6649,15,,,,21598.67,0
2815110,12:26:08,12:26:08,2874,16,,,,21917.8,0
2815110,12:26:45,12:26:45,2875,17,,,,22208.09,0
2815110,12:27:11,12:27:11,2876,18,,,,22428.28,0
2815110,12:27:51,12:27:51,2877,19,,,,22755.5,0
2815110,12:28:21,12:28:21,2878,20,,,,23003.24,0
2815110,12:29:09,12:29:09,2879,21,,,,23380.7,0
2815110,12:30:16,12:30:16,1145,22,,,,23850.58,0
2815110,12:31:00,12:31:00,2880,23,,,,24212.11,
2815110,12:31:53,12:31:53,998,24,,,,24717.82,0
2815110,12:32:55,12:32:55,2842,25,,,,25284.61,0
2815110,12:34:07,12:34:07,10090,26,,,,25880.66,0
2815110,12:35:22,12:35:22,10641,27,,,,26530.89,0
2815110,12:37:04,12:37:04,10643,28,,,,27172.61,0
2815110,12:38:09,12:38:09,10645,29,,,,27575.96,0
2815110,12:38:36,12:38:36,10647,30,,,,27877.17,0
2815110,12:39:00,12:39:00,8602,31,,,,28158.28,
2815110,12:40:43,12:40:43,10396,32,,,,28633.54,0
2815110,12:43:30,12:43:30,10392,33,,,,29753.49,0
2815110,12:44:42,12:44:42,2883,34,,,,30511.9,0
2815110,12:45:58,12:45:58,2884,35,,,,31371.74,0
2815110,12:46:15,12:46:15,2885,36,,,,31548.61,0
2815110,12:47:52,12:47:52,7908,37,,,,31937.91,0
2815110,12:49:06,12:49:06,4049,38,,,,32663.85,0
2815110,12:49:30,12:49:30,4050,39,,,,32876.05,0
2815110,12:50:26,12:50:26,4051,40,,,,33335.87,0
2815110,12:50:57,12:50:57,4052,41,,,,33606.39,0
2815110,12:51:38,12:51:38,4053,42,,,,33963.37,0
2815110,12:52:00,12:52:00,4054,43,,,,34172.47,
2815110,12:52:45,12:52:45,10436,44,,,,34551.28,0
2815110,12:55:00,12:55:00,8628,45,,,,35626.64,
2815110,12:56:58,12:56:58,9673,46,,,,36169.15,0
2815110,12:58:01,12:58:01,4055,47,,,,36442.63,0
2815110,12:58:45,12:58:45,9672,48,,,,36583.11,0
2815110,13:00:00,13:00:00,7499,49,,1,,36854.58,
28224070,19:02:00,19:02:00,9943,1,,,1,0,
28224070,19:05:26,19:05:26,5732,2,,,,1244.26,0
28224070,19:07:05,19:07:05,2127,3,,,,1868.42,0
28224070,19:10:00,19:10:00,2514,4,,,,2880.46,
28224070,19:18:01,19:18:01,160,5,,,,6501.33,0
28224070,19:20:00,19:20:00,10161,6,,,,7429.4,
28224070,19:25:00,19:25:00,9520,7,,,,10867.16,
28224070,19:30:00,19:30:00,3344,8,,,,13550.16,
28224070,19:32:59,19:32:59,657,9,,,,16113.59,0
28224070,19:38:00,19:38:00,658,10,,,,20511.82,
28224070,19:38:22,19:38:22,2870,11,,,,20694.56,0
28224070,19:38:58,19:38:58,2871,12,,,,20995.56,0
28224070,19:39:42,19:39:42,2872,13,,,,21290.19,0
28224070,19:40:04,19:40:04,2873,14,,,,21467.05,0
28224070,19:40:19,19:40:19,6649,15,,,,21598.67,0
28224070,19:41:08,19:41:08,2874,16,,,,21917.8,0
28224070,19:41:45,19:41:45,2875,17,,,,22208.09,0
28224070,19:42:11,19:42:11,2876,18,,,,22428.28,0
28224070,19:42:51,19:42:51,2877,19,,,,22755.5,0
28224070,19:43:21,19:43:21,2878,20,,,,23003.24,0
28224070,19:44:09,19:44:09,2879,21,,,,23380.7,0
28224070,19:45:16,19:45:16,1145,22,,,,23850.58,0
28224070,19:46:00,19:46:00,2880,23,,,,24212.11,
28224070,19:46:53,19:46:53,998,24,,,,24717.82,0
28224070,19:47:55,19:47:55,2842,25,,,,25284.61,0
28224070,19:49:07,19:49:07,10090,26,,,,25880.66,0
28224070,19:50:22,19:50:22,10641,27,,,,26530.89,0
28224070,19:52:04,19:52:04,10643,28,,,,27172.61,0
28224070,19:53:09,19:53:09,10645,29,,,,27575.96,0
28224070,19:53:36,19:53:36,10647,30,,,,27877.17,0
28224070,19:54:00,19:54:00,8602,31,,,,28158.28,
28224070,19:55:43,19:55:43,10396,32,,,,28633.54,0
28224070,19:58:30,19:58:30,10392,33,,,,29753.49,0
28224070,19:59:42,19:59:42,2883,34,,,,30511.9,0
28224070,20:00:58,20:00:58,2884,35,,,,31371.74,0
28224070,20:01:15,20:01:15,2885,36,,,,31548.61,0
28224070,20:02:52,20:02:52,7908,37,,,,31937.91,0
28224070,20:04:06,20:04:06,4049,38,,,,32663.85,0
28224070,20:04:30,20:04:30,4050,39,,,,32876.05,0
28224070,20:05:26,20:05:26,4051,40,,,,33335.87,0
28224070,20:05:57,20:05:57,4052,41,,,,33606.39,0
28224070,20:06:38,20:06:38,4053,42,,,,33963.37,0
28224070,20:07:00,20:07:00,4054,43,,,,34172.47,
28224070,20:07:45,20:07:45,10436,44,,,,34551.28,0
28224070,20:10:00,20:10:00,8628,45,,,,35626.64,
28224070,20:11:58,20:11:58,9673,46,,,,36169.15,0
28224070,20:13:01,20:13:01,4055,47,,,,36442.63,0
28224070,20:13:45,20:13:45,9672,48,,,,36583.11,0
28224070,20:15:00,20:15:00,7499,49,,1,,36854.58,
28736070,15:02:00,15:02:00,9943,1,,,1,0,
28736070,15:05:26,15:05:26,5732,2,,,,1244.26,0
28736070,15:07:05,15:07:05,2127,3,,,,1868.42,0
28736070,15:10:00,15:10:00,2514,4,,,,2880.46,
28736070,15:18:01,15:18:01,160,5,,,,6501.33,0
28736070,15:20:00,15:20:00,10161,6,,,,7429.4,
28736070,15:25:00,15:25:00,9520,7,,,,10867.16,
28736070,15:30:00,15:30:00,3344,8,,,,13550.16,
28736070,15:32:59,15:32:59,657,9,,,,16113.59,0
28736070,15:38:00,15:38:00,658,10,,,,20511.82,
28736070,15:38:22,15:38:22,2870,11,,,,20694.56,0
28736070,15:38:58,15:38:58,2871,12,,,,20995.56,0
28736070,15:39:42,15:39:42,2872,13,,,,21290.19,0
28736070,15:40:04,15:40:04,2873,14,,,,21467.05,0
28736070,15:40:19,15:40:19,6649,15,,,,21598.67,0
28736070,15:41:08,15:41:08,2874,16,,,,21917.8,0
28736070,15:41:45,15:41:45,2875,17,,,,22208.09,0
28736070,15:42:11,15:42:11,2876,18,,,,22428.28,0
28736070,15:42:51,15:42:51,2877,19,,,,22755.5,0
28736070,15:43:21,15:43:21,2878,20,,,,23003.24,0
28736070,15:44:09,15:44:09,2879,21,,,,23380.7,0
28736070,15:45:16,15:45:16,1145,22,,,,23850.58,0
28736070,15:46:00,15:46:00,2880,23,,,,24212.11,
28736070,15:46:53,15:46:53,998,24,,,,24717.82,0
28736070,15:47:55,15:47:55,2842,25,,,,25284.61,0
28736070,15:49:07,15:49:07,10090,26,,,,25880.66,0
28736070,15:50:22,15:50:22,10641,27,,,,26530.89,0
28736070,15:52:04,15:52:04,10643,28,,,,27172.61,0
28736070,15:53:09,15:53:09,10645,29,,,,27575.96,0
28736070,15:53:36,15:53:36,10647,30,,,,27877.17,0
28736070,15:54:00,15:54:00,8602,31,,,,28158.28,
28736070,15:55:43,15:55:43,10396,32,,,,28633.54,0
28736070,15:58:30,15:58:30,10392,33,,,,29753.49,0
28736070,15:59:42,15:59:42,2883,34,,,,30511.9,0
28736070,16:00:58,16:00:58,2884,35,,,,31371.74,0
28736070,16:01:15,16:01:15,2885,36,,,,31548.61,0
28736070,16:02:52,16:02:52,7908,37,,,,31937.91,0
28736070,16:04:06,16:04:06,4049,38,,,,32663.85,0
28736070,16:04:30,16:04:30,4050,39,,,,32876.05,0
28736070,16:05:26,16:05:26,4051,40,,,,33335.87,0
28736070,16:05:57,16:05:57,4052,41,,,,33606.39,0
28736070,16:06:38,16:06:38,4053,42,,,,33963.37,0
28736070,16:07:00,16:07:00,4054,43,,,,34172.47,
28736070,16:07:45,16:07:45,10436,44,,,,34551.28,0
28736070,16:10:00,16:10:00,8628,45,,,,35626.64,
28736070,16:11:58,16:11:58,9673,46,,,,36169.15,0
28736070,16:13:01,16:13:01,4055,47,,,,36442.63,0
28736070,16:13:45,16:13:45,9672,48,,,,36583.11,0
28736070,16:15:00,16:15:00,7499,49,,1,,36854.58,
28749090,15:02:00,15:02:00,9943,1,,,1,0,
28749090,15:05:26,15:05:26,5732,2,,,,1244.26,0
28749090,15:07:05,15:07:05,2127,3,,,,1868.42,0
28749090,15:10:00,15:10:00,2514,4,,,,2880.46,
28749090,15:18:01,15:18:01,160,5,,,,6501.33,0
28749090,15:20:00,15:20:00,10161,6,,,,7429.4,
28749090,15:25:00,15:25:00,9520,7,,,,10867.16,
28749090,15:30:00,15:30:00,3344,8,,,,13550.16,
28749090,15:32:59,15:32:59,657,9,,,,16113.59,0
28749090,15:38:00,15:38:00,658,10,,,,20511.82,
28749090,15:38:22,15:38:22,2870,11,,,,20694.56,0
28749090,15:38:58,15:38:58,2871,12,,,,20995.56,0
28749090,15:39:42,15:39:42,2872,13,,,,21290.19,0
28749090,15:40:04,15:40:04,2873,14,,,,21467.05,0
28749090,15:40:19,15:40:19,6649,15,,,,21598.67,0
28749090,15:41:08,15:41:08,2874,16,,,,21917.8,0
28749090,15:41:45,15:41:45,2875,17,,,,22208.09,0
28749090,15:42:11,15:42:11,2876,18,,,,22428.28,0
28749090,15:42:51,15:42:51,2877,19,,,,22755.5,0
28749090,15:43:21,15:43:21,2878,20,,,,23003.24,0
28749090,15:44:09,15:44:09,2879,21,,,,23380.7,0
28749090,15:45:16,15:45:16,1145,22,,,,23850.58,0
28749090,15:46:00,15:46:00,2880,23,,,,24212.11,
28749090,15:46:53,15:46:53,998,24,,,,24717.82,0
28749090,15:47:55,15:47:55,2842,25,,,,25284.61,0
28749090,15:49:07,15:49:07,10090,26,,,,25880.66,0
28749090,15:50:22,15:50:22,10641,27,,,,26530.89,0
28749090,15:52:04,15:52:04,10643,28,,,,27172.61,0
28749090,15:53:09,15:53:09,10645,29,,,,27575.96,0
28749090,15:53:36,15:53:36,10647,30,,,,27877.17,0
28749090,15:54:00,15:54:00,8602,31,,,,28158.28,
28749090,15:55:43,15:55:43,10396,32,,,,28633.54,0
28749090,15:58:30,15:58:30,10392,33,,,,29753.49,0
28749090,15:59:42,15:59:42,2883,34,,,,30511.9,0
28749090,16:00:58,16:00:58,2884,35,,,,31371.74,0
28749090,16:01:15,16:01:15,2885,36,,,,31548.61,0
28749090,16:02:52,16:02:52,7908,37,,,,31937.91,0
28749090,16:04:06,16:04:06,4049,38,,,,32663.85,0
28749090,16:04:30,16:04:30,4050,39,,,,32876.05,0
28749090,16:05:26,16:05:26,4051,40,,,,33335.87,0
28749090,16:05:57,16:05:57,4052,41,,,,33606.39,0
28749090,16:06:38,16:06:38,4053,42,,,,33963.37,0
28749090,16:07:00,16:07:00,4054,43,,,,34172.47,
28749090,16:07:45,16:07:45,10436,44,,,,34551.28,0
28749090,16:10:00,16:10:00,8628,45,,,,35626.64,
28749090,16:11:58,16:11:58,9673,46,,,,36169.15,0
28749090,16:13:01,16:13:01,4055,47,,,,36442.63,0
28749090,16:13:45,16:13:45,9672,48,,,,36583.11,0
28749090,16:15:00,16:15:00,7499,49,,1,,36854.58,
28929020,09:26:00,09:26:00,9943,1,,,1,0,
28929020,09:27:49,09:27:49,5732,2,,,,1244.26,0
28929020,09:28:25,09:28:25,2127,3,,,,1851.87,0
28929020,09:29:24,09:29:24,3836,4,,,,2512.32,0
28929020,09:35:00,09:35:00,9487,5,,,,6409.36,
28929020,09:40:00,09:40:00,9520,6,,,,9814.05,
28929020,09:45:00,09:45:00,3344,7,,,,12506.54,
28929020,09:48:15,09:48:15,657,8,,,,15074.48,0
28929020,09:54:00,09:54:00,658,9,,,,19477.94,
28929020,09:54:23,09:54:23,2870,10,,,,19660.68,0
28929020,09:54:57,09:54:57,2871,11,,,,19961.65,0
28929020,09:55:42,09:55:42,2872,12,,,,20256.28,0
28929020,09:56:05,09:56:05,2873,13,,,,20433.14,0
28929020,09:56:20,09:56:20,6649,14,,,,20564.76,0
28929020,09:57:09,09:57:09,2874,15,,,,20883.89,0
28929020,09:57:47,09:57:47,2875,16,,,,21174.18,0
28929020,09:58:12,09:58:12,2876,17,,,,21394.14,0
28929020,09:58:48,09:58:48,2877,18,,,,21722.1,0
28929020,09:59:18,09:59:18,2878,19,,,,21969.84,0
28929020,10:00:07,10:00:07,2879,20,,,,22347.3,0
28929020,10:01:15,10:01:15,1145,21,,,,22817.18,0
28929020,10:02:00,10:02:00,2880,22,,,,23178.71,
28929020,10:03:00,10:03:00,998,23,,,,23684.42,0
28929020,10:04:10,10:04:10,2842,24,,,,24251.21,0
28929020,10:05:32,10:05:32,10090,25,,,,24847.26,0
28929020,10:06:56,10:06:56,10641,26,,,,25481.69,0
28929020,10:08:49,10:08:49,10643,27,,,,26121.37,0
28929020,10:10:02,10:10:02,10645,28,,,,26524.72,0
28929020,10:10:33,10:10:33,10647,29,,,,26825.93,0
28929020,10:11:00,10:11:00,8602,30,,,,27107.04,
28929020,10:12:09,10:12:09,10396,31,,,,27582.3,0
28929020,10:14:03,10:14:03,10392,32,,,,28698.86,0
28929020,10:14:48,10:14:48,2883,33,,,,29457.82,0
28929020,10:15:42,10:15:42,2884,34,,,,30317.7,0
28929020,10:15:53,10:15:53,2885,35,,,,30494.57,0
28929020,10:16:57,10:16:57,7908,36,,,,30883.61,0
28929020,10:17:27,10:17:27,8626,37,,,,31300.03,0
28929020,10:17:59,10:17:59,9676,38,,,,31818.45,0
28929020,10:18:30,10:18:30,8630,39,,,,32343.71,0
28929020,10:19:00,10:19:00,8628,40,,,,32845.31,
28929020,10:20:12,10:20:12,9673,41,,,,33389.14,0
28929020,10:20:56,10:20:56,4055,42,,,,33683.39,0
28929020,10:21:18,10:21:18,9672,43,,,,33823.86,0
28929020,10:22:00,10:22:00,7499,44,,1,,34095.31,
28929030,09:26:00,09:26:00,9943,1,,,1,0,
28929030,09:27:49,09:27:49,5732,2,,,,1244.26,0
28929030,09:28:25,09:28:25,2127,3,,,,1851.87,0
28929030,09:29:24,09:29:24,3836,4,,,,2512.32,0
28929030,09:35:00,09:35:00,9487,5,,,,6409.36,
28929030,09:40:00,09:40:00,9520,6,,,,9814.05,
28929030,09:45:00,09:45:00,3344,7,,,,12506.54,
28929030,09:48:15,09:48:15,657,8,,,,15074.48,0
28929030,09:54:00,09:54:00,658,9,,,,19477.94,
28929030,09:54:23,09:54:23,2870,10,,,,19660.68,0
28929030,09:54:57,09:54:57,2871,11,,,,19961.65,0
28929030,09:55:42,09:55:42,2872,12,,,,20256.28,0
28929030,09:56:05,09:56:05,2873,13,,,,20433.14,0
28929030,09:56:20,09:56:20,6649,14,,,,20564.76,0
28929030,09:57:09,09:57:09,2874,15,,,,20883.89,0
28929030,09:57:47,09:57:47,2875,16,,,,21174.18,0
28929030,09:58:12,09:58:12,2876,17,,,,21394.14,0
28929030,09:58:48,09:58:48,2877,18,,,,21722.1,0
28929030,09:59:18,09:59:18,2878,19,,,,21969.84,0
28929030,10:00:07,10:00:07,2879,20,,,,22347.3,0
28929030,10:01:15,10:01:15,1145,21,,,,22817.18,0
28929030,10:02:00,10:02:00,2880,22,,,,23178.71,
28929030,10:03:00,10:03:00,998,23,,,,23684.42,0
28929030,10:04:10,10:04:10,2842,24,,,,24251.21,0
28929030,10:05:32,10:05:32,10090,25,,,,24847.26,0
28929030,10:06:56,10:06:56,10641,26,,,,25481.69,0
28929030,10:08:49,10:08:49,10643,27,,,,26121.37,0
28929030,10:10:02,10:10:02,10645,28,,,,26524.72,0
28929030,10:10:33,10:10:33,10647,29,,,,26825.93,0
28929030,10:11:00,10:11:00,8602,30,,,,27107.04,
28929030,10:12:09,10:12:09,10396,31,,,,27582.3,0
28929030,10:14:03,10:14:03,10392,32,,,,28698.86,0
28929030,10:14:48,10:14:48,2883,33,,,,29457.82,0
28929030,10:15:42,10:15:42,2884,34,,,,30317.7,0
28929030,10:15:53,10:15:53,2885,35,,,,30494.57,0
28929030,10:16:57,10:16:57,7908,36,,,,30883.61,0
28929030,10:17:27,10:17:27,8626,37,,,,31300.03,0
28929030,10:17:59,10:17:59,9676,38,,,,31818.45,0
28929030,10:18:30,10:18:30,8630,39,,,,32343.71,0
28929030,10:19:00,10:19:00,8628,40,,,,32845.31,
28929030,10:20:12,10:20:12,9673,41,,,,33389.14,0
28929030,10:20:56,10:20:56,4055,42,,,,33683.39,0
28929030,10:21:18,10:21:18,9672,43,,,,33823.86,0
28929030,10:22:00,10:22:00,7499,44,,1,,34095.31,
28929040,09:26:00,09:26:00,9943,1,,,1,0,
28929040,09:27:49,09:27:49,5732,2,,,,1244.26,0
28929040,09:28:25,09:28:25,2127,3,,,,1851.87,0
28929040,09:29:24,09:29:24,3836,4,,,,2512.32,0
28929040,09:35:00,09:35:00,9487,5,,,,6409.36,
28929040,09:40:00,09:40:00,9520,6,,,,9814.05,
28929040,09:45:00,09:45:00,3344,7,,,,12506.54,
28929040,09:48:15,09:48:15,657,8,,,,15074.48,0
28929040,09:54:00,09:54:00,658,9,,,,19477.94,
28929040,09:54:23,09:54:23,2870,10,,,,19660.68,0
28929040,09:54:57,09:54:57,2871,11,,,,19961.65,0
28929040,09:55:42,09:55:42,2872,12,,,,20256.28,0
28929040,09:56:05,09:56:05,2873,13,,,,20433.14,0
28929040,09:56:20,09:56:20,6649,14,,,,20564.76,0
28929040,09:57:09,09:57:09,2874,15,,,,20883.89,0
28929040,09:57:47,09:57:47,2875,16,,,,21174.18,0
28929040,09:58:12,09:58:12,2876,17,,,,21394.14,0
28929040,09:58:48,09:58:48,2877,18,,,,21722.1,0
28929040,09:59:18,09:59:18,2878,19,,,,21969.84,0
28929040,10:00:07,10:00:07,2879,20,,,,22347.3,0
28929040,10:01:15,10:01:15,1145,21,,,,22817.18,0
28929040,10:02:00,10:02:00,2880,22,,,,23178.71,
28929040,10:03:00,10:03:00,998,23,,,,23684.42,0
28929040,10:04:10,10:04:10,2842,24,,,,24251.21,0
28929040,10:05:32,10:05:32,10090,25,,,,24847.26,0
28929040,10:06:56,10:06:56,10641,26,,,,25481.69,0
28929040,10:08:49,10:08:49,10643,27,,,,26121.37,0
28929040,10:10:02,10:10:02,10645,28,,,,26524.72,0
28929040,10:10:33,10:10:33,10647,29,,,,26825.93,0
28929040,10:11:00,10:11:00,8602,30,,,,27107.04,
28929040,10:12:09,10:12:09,10396,31,,,,27582.3,0
28929040,10:14:03,10:14:03,10392,32,,,,28698.86,0
28929040,10:14:48,10:14:48,2883,33,,,,29457.82,0
28929040,10:15:42,10:15:42,2884,34,,,,30317.7,0
28929040,10:15:53,10:15:53,2885,35,,,,30494.57,0
28929040,10:16:57,10:16:57,7908,36,,,,30883.61,0
28929040,10:17:27,10:17:27,8626,37,,,,31300.03,0
28929040,10:17:59,10:17:59,9676,38,,,,31818.45,0
28929040,10:18:30,10:18:30,8630,39,,,,32343.71,0
28929040,10:19:00,10:19:00,8628,40,,,,32845.31,
28929040,10:20:12,10:20:12,9673,41,,,,33389.14,0
28929040,10:20:56,10:20:56,4055,42,,,,33683.39,0
28929040,10:21:18,10:21:18,9672,43,,,,33823.86,0
28929040,10:22:00,10:22:00,7499,44,,1,,34095.31,
28929050,09:26:00,09:26:00,9943,1,,,1,0,
28929050,09:27:49,09:27:49,5732,2,,,,1244.26,0
28929050,09:28:25,09:28:25,2127,3,,,,1851.87,0
28929050,09:29:24,09:29:24,3836,4,,,,2512.32,0
28929050,09:35:00,09:35:00,9487,5,,,,6409.36,
28929050,09:40:00,09:40:00,9520,6,,,,9814.05,
28929050,09:45:00,09:45:00,3344,7,,,,12506.54,
28929050,09:48:15,09:48:15,657,8,,,,15074.48,0
28929050,09:54:00,09:54:00,658,9,,,,19477.94,
28929050,09:54:23,09:54:23,2870,10,,,,19660.68,0
28929050,09:54:57,09:54:57,2871,11,,,,19961.65,0
28929050,09:55:42,09:55:42,2872,12,,,,20256.28,0
28929050,09:56:05,09:56:05,2873,13,,,,20433.14,0
28929050,09:56:20,09:56:20,6649,14,,,,20564.76,0
28929050,09:57:09,09:57:09,2874,15,,,,20883.89,0
28929050,09:57:47,09:57:47,2875,16,,,,21174.18,0
28929050,09:58:12,09:58:12,2876,17,,,,21394.14,0
28929050,09:58:48,09:58:48,2877,18,,,,21722.1,0
28929050,09:59:18,09:59:18,2878,19,,,,21969.84,0
28929050,10:00:07,10:00:07,2879,20,,,,22347.3,0
28929050,10:01:15,10:01:15,1145,21,,,,22817.18,0
28929050,10:02:00,10:02:00,2880,22,,,,23178.71,
28929050,10:03:00,10:03:00,998,23,,,,23684.42,0
28929050,10:04:10,10:04:10,2842,24,,,,24251.21,0
28929050,10:05:32,10:05:32,10090,25,,,,24847.26,0
28929050,10:06:56,10:06:56,10641,26,,,,25481.69,0
28929050,10:08:49,10:08:49,10643,27,,,,26121.37,0
28929050,10:10:02,10:10:02,10645,28,,,,26524.72,0
28929050,10:10:33,10:10:33,10647,29,,,,26825.93,0
28929050,10:11:00,10:11:00,8602,30,,,,27107.04,
28929050,10:12:09,10:12:09,10396,31,,,,27582.3,0
28929050,10:14:03,10:14:03,10392,32,,,,28698.86,0
28929050,10:14:48,10:14:48,2883,33,,,,29457.82,0
28929050,10:15:42,10:15:42,2884,34,,,,30317.7,0
28929050,10:15:53,10:15:53,2885,35,,,,30494.57,0
28929050,10:16:57,10:16:57,7908,36,,,,30883.61,0
28929050,10:17:27,10:17:27,8626,37,,,,31300.03,0
28929050,10:17:59,10:17:59,9676,38,,,,31818.45,0
28929050,10:18:30,10:18:30,8630,39,,,,32343.71,0
28929050,10:19:00,10:19:00,8628,40,,,,32845.31,
28929050,10:20:12,10:20:12,9673,41,,,,33389.14,0
28929050,10:20:56,10:20:56,4055,42,,,,33683.39,0
28929050,10:21:18,10:21:18,9672,43,,,,33823.86,0
28929050,10:22:00,10:22:00,7499,44,,1,,34095.31,
28929060,09:26:00,09:26:00,9943,1,,,1,0,
28929060,09:27:49,09:27:49,5732,2,,,,1244.26,0
28929060,09:28:25,09:28:25,2127,3,,,,1851.87,0
28929060,09:29:24,09:29:24,3836,4,,,,2512.32,0
28929060,09:35:00,09:35:00,9487,5,,,,6409.36,
28929060,09:40:00,09:40:00,9520,6,,,,9814.05,
28929060,09:45:00,09:45:00,3344,7,,,,12506.54,
28929060,09:48:15,09:48:15,657,8,,,,15074.48,0
28929060,09:54:00,09:54:00,658,9,,,,19477.94,
28929060,09:54:23,09:54:23,2870,10,,,,19660.68,0
28929060,09:54:57,09:54:57,2871,11,,,,19961.65,0
28929060,09:55:42,09:55:42,2872,12,,,,20256.28,0
28929060,09:56:05,09:56:05,2873,13,,,,20433.14,0
28929060,09:56:20,09:56:20,6649,14,,,,20564.76,0
28929060,09:57:09,09:57:09,2874,15,,,,20883.89,0
28929060,09:57:47,09:57:47,2875,16,,,,21174.18,0
28929060,09:58:12,09:58:12,2876,17,,,,21394.14,0
28929060,09:58:48,09:58:48,2877,18,,,,21722.1,0
28929060,09:59:18,09:59:18,2878,19,,,,21969.84,0
28929060,10:00:07,10:00:07,2879,20,,,,22347.3,0
28929060,10:01:15,10:01:15,1145,21,,,,22817.18,0
28929060,10:02:00,10:02:00,2880,22,,,,23178.71,
28929060,10:03:00,10:03:00,998,23,,,,23684.42,0
28929060,10:04:10,10:04:10,2842,24,,,,24251.21,0
28929060,10:05:32,10:05:32,10090,25,,,,24847.26,0
28929060,10:06:56,10:06:56,10641,26,,,,25481.69,0
28929060,10:08:49,10:08:49,10643,27,,,,26121.37,0
28929060,10:10:02,10:10:02,10645,28,,,,26524.72,0
28929060,10:10:33,10:10:33,10647,29,,,,26825.93,0
28929060,10:11:00,10:11:00,8602,30,,,,27107.04,
28929060,10:12:09,10:12:09,10396,31,,,,27582.3,0
28929060,10:14:03,10:14:03,10392,32,,,,28698.86,0
28929060,10:14:48,10:14:48,2883,33,,,,29457.82,0
28929060,10:15:42,10:15:42,2884,34,,,,30317.7,0
28929060,10:15:53,10:15:53,2885,35,,,,30494.57,0
28929060,10:16:57,10:16:57,7908,36,,,,30883.61,0
28929060,10:17:27,10:17:27,8626,37,,,,31300.03,0
28929060,10:17:59,10:17:59,9676,38,,,,31818.45,0
28929060,10:18:30,10:18:30,8630,39,,,,32343.71,0
28929060,10:19:00,10:19:00,8628,40,,,,32845.31,
28929060,10:20:12,10:20:12,9673,41,,,,33389.14,0
28929060,10:20:56,10:20:56,4055,42,,,,33683.39,0
28929060,10:21:18,10:21:18,9672,43,,,,33823.86,0
28929060,10:22:00,10:22:00,7499,44,,1,,34095.31,
2996010,17:17:00,17:17:00,9943,1,,,1,0,
2996010,17:20:26,17:20:26,5732,2,,,,1244.26,0
2996010,17:22:05,17:22:05,2127,3,,,,1868.42,0
2996010,17:25:00,17:25:00,2514,4,,,,2880.46,
2996010,17:33:01,17:33:01,160,5,,,,6501.33,0
2996010,17:35:00,17:35:00,10161,6,,,,7429.4,
2996010,17:40:00,17:40:00,9520,7,,,,10867.16,
2996010,17:45:00,17:45:00,3344,8,,,,13550.16,
2996010,17:47:59,17:47:59,657,9,,,,16113.59,0
2996010,17:53:00,17:53:00,658,10,,,,20511.82,
2996010,17:53:22,17:53:22,2870,11,,,,20694.56,0
2996010,17:53:58,17:53:58,2871,12,,,,20995.56,0
2996010,17:54:42,17:54:42,2872,13,,,,21290.19,0
2996010,17:55:04,17:55:04,2873,14,,,,21467.05,0
2996010,17:55:19,17:55:19,6649,15,,,,21598.67,0
2996010,17:56:08,17:56:08,2874,16,,,,21917.8,0
2996010,17:56:45,17:56:45,2875,17,,,,22208.09,0
2996010,17:57:11,17:57:11,2876,18,,,,22428.28,0
2996010,17:57:51,17:57:51,2877,19,,,,22755.5,0
2996010,17:58:21,17:58:21,2878,20,,,,23003.24,0
2996010,17:59:09,17:59:09,2879,21,,,,23380.7,0
2996010,18:00:16,18:00:16,1145,22,,,,23850.58,0
2996010,18:01:00,18:01:00,2880,23,,,,24212.11,
2996010,18:01:53,18:01:53,998,24,,,,24717.82,0
2996010,18:02:55,18:02:55,2842,25,,,,25284.61,0
2996010,18:04:07,18:04:07,10090,26,,,,25880.66,0
2996010,18:05:22,18:05:22,10641,27,,,,26530.89,0
2996010,18:07:04,18:07:04,10643,28,,,,27172.61,0
2996010,18:08:09,18:08:09,10645,29,,,,27575.96,0
2996010,18:08:36,18:08:36,10647,30,,,,27877.17,0
2996010,18:09:00,18:09:00,8602,31,,,,28158.28,
2996010,18:10:43,18:10:43,10396,32,,,,28633.54,0
2996010,18:13:30,18:13:30,10392,33,,,,29753.49,0
2996010,18:14:42,18:14:42,2883,34,,,,30511.9,0
2996010,18:15:58,18:15:58,2884,35,,,,31371.74,0
2996010,18:16:15,18:16:15,2885,36,,,,31548.61,0
2996010,18:17:52,18:17:52,7908,37,,,,31937.91,0
2996010,18:19:06,18:19:06,4049,38,,,,32663.85,0
2996010,18:19:30,18:19:30,4050,39,,,,32876.05,0
2996010,18:20:26,18:20:26,4051,40,,,,33335.87,0
2996010,18:20:57,18:20:57,4052,41,,,,33606.39,0
2996010,18:21:38,18:21:38,4053,42,,,,33963.37,0
2996010,18:22:00,18:22:00,4054,43,,,,34172.47,
2996010,18:22:45,18:22:45,10436,44,,,,34551.28,0
2996010,18:25:00,18:25:00,8628,45,,,,35626.64,
2996010,18:26:58,18:26:58,9673,46,,,,36169.15,0
2996010,18:28:01,18:28:01,4055,47,,,,36442.63,0
2996010,18:28:45,18:28:45,9672,48,,,,36583.11,0
2996010,18:30:00,18:30:00,7499,49,,1,,36854.58,
2996120,17:17:00,17:17:00,9943,1,,,1,0,
2996120,17:20:26,17:20:26,5732,2,,,,1244.26,0
2996120,17:22:05,17:22:05,2127,3,,,,1868.42,0
2996120,17:25:00,17:25:00,2514,4,,,,2880.46,
2996120,17:33:01,17:33:01,160,5,,,,6501.33,0
2996120,17:35:00,17:35:00,10161,6,,,,7429.4,
2996120,17:40:00,17:40:00,9520,7,,,,10867.16,
2996120,17:45:00,17:45:00,3344,8,,,,13550.16,
2996120,17:47:59,17:47:59,657,9,,,,16113.59,0
2996120,17:53:00,17:53:00,658,10,,,,20511.82,
2996120,17:53:22,17:53:22,2870,11,,,,20694.56,0
2996120,17:53:58,17:53:58,2871,12,,,,20995.56,0
2996120,17:54:42,17:54:42,2872,13,,,,21290.19,0
2996120,17:55:04,17:55:04,2873,14,,,,21467.05,0
2996120,17:55:19,17:55:19,6649,15,,,,21598.67,0
2996120,17:56:08,17:56:08,2874,16,,,,21917.8,0
2996120,17:56:45,17:56:45,2875,17,,,,22208.09,0
2996120,17:57:11,17:57:11,2876,18,,,,22428.28,0
2996120,17:57:51,17:57:51,2877,19,,,,22755.5,0
2996120,17:58:21,17:58:21,2878,20,,,,23003.24,0
2996120,17:59:09,17:59:09,2879,21,,,,23380.7,0
2996120,18:00:16,18:00:16,1145,22,,,,23850.58,0
2996120,18:01:00,18:01:00,2880,23,,,,24212.11,
2996120,18:01:53,18:01:53,998,24,,,,24717.82,0
2996120,18:02:55,18:02:55,2842,25,,,,25284.61,0
2996120,18:04:07,18:04:07,10090,26,,,,25880.66,0
2996120,18:05:22,18:05:22,10641,27,,,,26530.89,0
2996120,18:07:04,18:07:04,10643,28,,,,27172.61,0
2996120,18:08:09,18:08:09,10645,29,,,,27575.96,0
2996120,18:08:36,18:08:36,10647,30,,,,27877.17,0
2996120,18:09:00,18:09:00,8602,31,,,,28158.28,
2996120,18:10:43,18:10:43,10396,32,,,,28633.54,0
2996120,18:13:30,18:13:30,10392,33,,,,29753.49,0
2996120,18:14:42,18:14:42,2883,34,,,,30511.9,0
2996120,18:15:58,18:15:58,2884,35,,,,31371.74,0
2996120,18:16:15,18:16:15,2885,36,,,,31548.61,0
2996120,18:17:52,18:17:52,7908,37,,,,31937.91,0
2996120,18:19:06,18:19:06,4049,38,,,,32663.85,0
2996120,18:19:30,18:19:30,4050,39,,,,32876.05,0
2996120,18:20:26,18:20:26,4051,40,,,,33335.87,0
2996120,18:20:57,18:20:57,4052,41,,,,33606.39,0
2996120,18:21:38,18:21:38,4053,42,,,,33963.37,0
2996120,18:22:00,18:22:00,4054,43,,,,34172.47,
2996120,18:22:45,18:22:45,10436,44,,,,34551.28,0
2996120,18:25:00,18:25:00,8628,45,,,,35626.64,
2996120,18:26:58,18:26:58,9673,46,,,,36169.15,0
2996120,18:28:01,18:28:01,4055,47,,,,36442.63,0
2996120,18:28:45,18:28:45,9672,48,,,,36583.11,0
2996120,18:30:00,18:30:00,7499,49,,1,,36854.58,
3043010,21:47:00,21:47:00,9943,1,,,1,0,
3043010,21:50:26,21:50:26,5732,2,,,,1244.26,0
3043010,21:52:05,21:52:05,2127,3,,,,1868.42,0
3043010,21:55:00,21:55:00,2514,4,,,,2880.46,
3043010,22:02:13,22:02:13,160,5,,,,6501.33,0
3043010,22:04:00,22:04:00,10161,6,,,,7429.4,
3043010,22:09:00,22:09:00,9520,7,,,,10867.16,
3043010,22:14:00,22:14:00,3344,8,,,,13550.16,
3043010,22:16:59,22:16:59,657,9,,,,16113.59,0
3043010,22:22:00,22:22:00,658,10,,,,20511.82,
3043010,22:22:19,22:22:19,2870,11,,,,20694.56,0
3043010,22:22:51,22:22:51,2871,12,,,,20995.56,0
3043010,22:23:29,22:23:29,2872,13,,,,21290.19,0
3043010,22:23:49,22:23:49,2873,14,,,,21467.05,0
3043010,22:24:02,22:24:02,6649,15,,,,21598.67,0
3043010,22:24:44,22:24:44,2874,16,,,,21917.8,0
3043010,22:25:17,22:25:17,2875,17,,,,22208.09,0
3043010,22:25:39,22:25:39,2876,18,,,,22428.28,0
3043010,22:26:15,22:26:15,2877,19,,,,22755.5,0
3043010,22:26:40,22:26:40,2878,20,,,,23003.24,0
3043010,22:27:23,22:27:23,2879,21,,,,23380.7,0
3043010,22:28:21,22:28:21,1145,22,,,,23850.58,0
3043010,22:29:00,22:29:00,2880,23,,,,24212.11,
3043010,22:29:53,22:29:53,998,24,,,,24717.82,0
3043010,22:30:55,22:30:55,2842,25,,,,25284.61,0
3043010,22:32:07,22:32:07,10090,26,,,,25880.66,0
3043010,22:33:22,22:33:22,10641,27,,,,26530.89,0
3043010,22:35:04,22:35:04,10643,28,,,,27172.61,0
3043010,22:36:09,22:36:09,10645,29,,,,27575.96,0
3043010,22:36:36,22:36:36,10647,30,,,,27877.17,0
3043010,22:37:00,22:37:00,8602,31,,,,28158.28,
3043010,22:38:35,22:38:35,10396,32,,,,28633.54,0
3043010,22:41:09,22:41:09,10392,33,,,,29753.49,0
3043010,22:42:15,22:42:15,2883,34,,,,30511.9,0
3043010,22:43:26,22:43:26,2884,35,,,,31371.74,0
3043010,22:43:41,22:43:41,2885,36,,,,31548.61,0
3043010,22:45:11,22:45:11,7908,37,,,,31937.91,0
3043010,22:46:19,22:46:19,4049,38,,,,32663.85,0
3043010,22:46:41,22:46:41,4050,39,,,,32876.05,0
3043010,22:47:34,22:47:34,4051,40,,,,33335.87,0
3043010,22:48:01,22:48:01,4052,41,,,,33606.39,0
3043010,22:48:40,22:48:40,4053,42,,,,33963.37,0
3043010,22:49:00,22:49:00,4054,43,,,,34172.47,
3043010,22:49:45,22:49:45,10436,44,,,,34551.28,0
3043010,22:52:00,22:52:00,8628,45,,,,35626.64,
3043010,22:53:58,22:53:58,9673,46,,,,36169.15,0
3043010,22:55:01,22:55:01,4055,47,,,,36442.63,0
3043010,22:55:45,22:55:45,9672,48,,,,36583.11,0
3043010,22:57:00,22:57:00,7499,49,,1,,36854.58,
3043120,21:47:00,21:47:00,9943,1,,,1,0,
3043120,21:50:26,21:50:26,5732,2,,,,1244.26,0
3043120,21:52:05,21:52:05,2127,3,,,,1868.42,0
3043120,21:55:00,21:55:00,2514,4,,,,2880.46,
3043120,22:02:13,22:02:13,160,5,,,,6501.33,0
3043120,22:04:00,22:04:00,10161,6,,,,7429.4,
3043120,22:09:00,22:09:00,9520,7,,,,10867.16,
3043120,22:14:00,22:14:00,3344,8,,,,13550.16,
3043120,22:16:59,22:16:59,657,9,,,,16113.59,0
3043120,22:22:00,22:22:00,658,10,,,,20511.82,
3043120,22:22:19,22:22:19,2870,11,,,,20694.56,0
3043120,22:22:51,22:22:51,2871,12,,,,20995.56,0
3043120,22:23:29,22:23:29,2872,13,,,,21290.19,0
3043120,22:23:49,22:23:49,2873,14,,,,21467.05,0
3043120,22:24:02,22:24:02,6649,15,,,,21598.67,0
3043120,22:24:44,22:24:44,2874,16,,,,21917.8,0
3043120,22:25:17,22:25:17,2875,17,,,,22208.09,0
3043120,22:25:39,22:25:39,2876,18,,,,22428.28,0
3043120,22:26:15,22:26:15,2877,19,,,,22755.5,0
3043120,22:26:40,22:26:40,2878,20,,,,23003.24,0
3043120,22:27:23,22:27:23,2879,21,,,,23380.7,0
3043120,22:28:21,22:28:21,1145,22,,,,23850.58,0
3043120,22:29:00,22:29:00,2880,23,,,,24212.11,
3043120,22:29:53,22:29:53,998,24,,,,24717.82,0
3043120,22:30:55,22:30:55,2842,25,,,,25284.61,0
3043120,22:32:07,22:32:07,10090,26,,,,25880.66,0
3043120,22:33:22,22:33:22,10641,27,,,,26530.89,0
3043120,22:35:04,22:35:04,10643,28,,,,27172.61,0
3043120,22:36:09,22:36:09,10645,29,,,,27575.96,0
3043120,22:36:36,22:36:36,10647,30,,,,27877.17,0
3043120,22:37:00,22:37:00,8602,31,,,,28158.28,
3043120,22:38:35,22:38:35,10396,32,,,,28633.54,0
3043120,22:41:09,22:41:09,10392,33,,,,29753.49,0
3043120,22:42:15,22:42:15,2883,34,,,,30511.9,0
3043120,22:43:26,22:43:26,2884,35,,,,31371.74,0
3043120,22:43:41,22:43:41,2885,36,,,,31548.61,0
3043120,22:45:11,22:45:11,7908,37,,,,31937.91,0
3043120,22:46:19,22:46:19,4049,38,,,,32663.85,0
3043120,22:46:41,22:46:41,4050,39,,,,32876.05,0
3043120,22:47:34,22:47:34,4051,40,,,,33335.87,0
3043120,22:48:01,22:48:01,4052,41,,,,33606.39,0
3043120,22:48:40,22:48:40,4053,42,,,,33963.37,0
3043120,22:49:00,22:49:00,4054,43,,,,34172.47,
3043120,22:49:45,22:49:45,10436,44,,,,34551.28,0
3043120,22:52:00,22:52:00,8628,45,,,,35626.64,
3043120,22:53:58,22:53:58,9673,46,,,,36169.15,0
3043120,22:55:01,22:55:01,4055,47,,,,36442.63,0
3043120,22:55:45,22:55:45,9672,48,,,,36583.11,0
3043120,22:57:00,22:57:00,7499,49,,1,,36854.58,
309010,18:17:00,18:17:00,9943,1,,,1,0,
309010,18:20:26,18:20:26,5732,2,,,,1244.26,0
309010,18:22:05,18:22:05,2127,3,,,,1868.42,0
309010,18:25:00,18:25:00,2514,4,,,,2880.46,
309010,18:33:01,18:33:01,160,5,,,,6501.33,0
309010,18:35:00,18:35:00,10161,6,,,,7429.4,
309010,18:40:00,18:40:00,9520,7,,,,10867.16,
309010,18:45:00,18:45:00,3344,8,,,,13550.16,
309010,18:47:59,18:47:59,657,9,,,,16113.59,0
309010,18:53:00,18:53:00,658,10,,,,20511.82,
309010,18:53:22,18:53:22,2870,11,,,,20694.56,0
309010,18:53:58,18:53:58,2871,12,,,,20995.56,0
309010,18:54:42,18:54:42,2872,13,,,,21290.19,0
309010,18:55:04,18:55:04,2873,14,,,,21467.05,0
309010,18:55:19,18:55:19,6649,15,,,,21598.67,0
309010,18:56:08,18:56:08,2874,16,,,,21917.8,0
309010,18:56:45,18:56:45,2875,17,,,,22208.09,0
309010,18:57:11,18:57:11,2876,18,,,,22428.28,0
309010,18:57:51,18:57:51,2877,19,,,,22755.5,0
309010,18:58:21,18:58:21,2878,20,,,,23003.24,0
309010,18:59:09,18:59:09,2879,21,,,,23380.7,0
309010,19:00:16,19:00:16,1145,22,,,,23850.58,0
309010,19:01:00,19:01:00,2880,23,,,,24212.11,
309010,19:01:53,19:01:53,998,24,,,,24717.82,0
309010,19:02:55,19:02:55,2842,25,,,,25284.61,0
309010,19:04:07,19:04:07,10090,26,,,,25880.66,0
309010,19:05:22,19:05:22,10641,27,,,,26530.89,0
309010,19:07:04,19:07:04,10643,28,,,,27172.61,0
309010,19:08:09,19:08:09,10645,29,,,,27575.96,0
309010,19:08:36,19:08:36,10647,30,,,,27877.17,0
309010,19:09:00,19:09:00,8602,31,,,,28158.28,
309010,19:10:43,19:10:43,10396,32,,,,28633.54,0
309010,19:13:30,19:13:30,10392,33,,,,29753.49,0
309010,19:14:42,19:14:42,2883,34,,,,30511.9,0
309010,19:15:58,19:15:58,2884,35,,,,31371.74,0
309010,19:16:15,19:16:15,2885,36,,,,31548.61,0
309010,19:17:52,19:17:52,7908,37,,,,31937.91,0
309010,19:19:06,19:19:06,4049,38,,,,32663.85,0
309010,19:19:30,19:19:30,4050,39,,,,32876.05,0
309010,19:20:26,19:20:26,4051,40,,,,33335.87,0
309010,19:20:57,19:20:57,4052,41,,,,33606.39,0
309010,19:21:38,19:21:38,4053,42,,,,33963.37,0
309010,19:22:00,19:22:00,4054,43,,,,34172.47,
309010,19:22:45,19:22:45,10436,44,,,,34551.28,0
309010,19:25:00,19:25:00,8628,45,,,,35626.64,
309010,19:26:58,19:26:58,9673,46,,,,36169.15,0
309010,19:28:01,19:28:01,4055,47,,,,36442.63,0
309010,19:28:45,19:28:45,9672,48,,,,36583.11,0
309010,19:30:00,19:30:00,7499,49,,1,,36854.58,
309120,18:17:00,18:17:00,9943,1,,,1,0,
309120,18:20:26,18:20:26,5732,2,,,,1244.26,0
309120,18:22:05,18:22:05,2127,3,,,,1868.42,0
309120,18:25:00,18:25:00,2514,4,,,,2880.46,
309120,18:33:01,18:33:01,160,5,,,,6501.33,0
309120,18:35:00,18:35:00,10161,6,,,,7429.4,
309120,18:40:00,18:40:00,9520,7,,,,10867.16,
309120,18:45:00,18:45:00,3344,8,,,,13550.16,
309120,18:47:59,18:47:59,657,9,,,,16113.59,0
309120,18:53:00,18:53:00,658,10,,,,20511.82,
309120,18:53:22,18:53:22,2870,11,,,,20694.56,0
309120,18:53:58,18:53:58,2871,12,,,,20995.56,0
309120,18:54:42,18:54:42,2872,13,,,,21290.19,0
309120,18:55:04,18:55:04,2873,14,,,,21467.05,0
309120,18:55:19,18:55:19,6649,15,,,,21598.67,0
309120,18:56:08,18:56:08,2874,16,,,,21917.8,0
309120,18:56:45,18:56:45,2875,17,,,,22208.09,0
309120,18:57:11,18:57:11,2876,18,,,,22428.28,0
309120,18:57:51,18:57:51,2877,19,,,,22755.5,0
309120,18:58:21,18:58:21,2878,20,,,,23003.24,0
309120,18:59:09,18:59:09,2879,21,,,,23380.7,0
309120,19:00:16,19:00:16,1145,22,,,,23850.58,0
309120,19:01:00,19:01:00,2880,23,,,,24212.11,
309120,19:01:53,19:01:53,998,24,,,,24717.82,0
309120,19:02:55,19:02:55,2842,25,,,,25284.61,0
309120,19:04:07,19:04:07,10090,26,,,,25880.66,0
309120,19:05:22,19:05:22,10641,27,,,,26530.89,0
309120,19:07:04,19:07:04,10643,28,,,,27172.61,0
309120,19:08:09,19:08:09,10645,29,,,,27575.96,0
309120,19:08:36,19:08:36,10647,30,,,,27877.17,0
309120,19:09:00,19:09:00,8602,31,,,,28158.28,
309120,19:10:43,19:10:43,10396,32,,,,28633.54,0
309120,19:13:30,19:13:30,10392,33,,,,29753.49,0
309120,19:14:42,19:14:42,2883,34,,,,30511.9,0
309120,19:15:58,19:15:58,2884,35,,,,31371.74,0
309120,19:16:15,19:16:15,2885,36,,,,31548.61,0
309120,19:17:52,19:17:52,7908,37,,,,31937.91,0
309120,19:19:06,19:19:06,4049,38,,,,32663.85,0
309120,19:19:30,19:19:30,4050,39,,,,32876.05,0
309120,19:20:26,19:20:26,4051,40,,,,33335.87,0
309120,19:20:57,19:20:57,4052,41,,,,33606.39,0
309120,19:21:38,19:21:38,4053,42,,,,33963.37,0
309120,19:22:00,19:22:00,4054,43,,,,34172.47,
309120,19:22:45,19:22:45,10436,44,,,,34551.28,0
309120,19:25:00,19:25:00,8628,45,,,,35626.64,
309120,19:26:58,19:26:58,9673,46,,,,36169.15,0
309120,19:28:01,19:28:01,4055,47,,,,36442.63,0
309120,19:28:45,19:28:45,9672,48,,,,36583.11,0
309120,19:30:00,19:30:00,7499,49,,1,,36854.58,
3660070,08:33:00,08:33:00,9943,1,,,1,0,
3660070,08:36:26,08:36:26,5732,2,,,,1244.26,0
3660070,08:38:05,08:38:05,2127,3,,,,1868.42,0
3660070,08:41:00,08:41:00,2514,4,,,,2880.46,
3660070,08:49:01,08:49:01,160,5,,,,6501.33,0
3660070,08:51:00,08:51:00,10161,6,,,,7429.4,
3660070,08:56:00,08:56:00,9520,7,,,,10867.16,
3660070,09:01:00,09:01:00,3344,8,,,,13550.16,
3660070,09:03:59,09:03:59,657,9,,,,16113.59,0
3660070,09:09:00,09:09:00,658,10,,,,20511.82,
3660070,09:09:19,09:09:19,2870,11,,,,20694.56,0
3660070,09:09:51,09:09:51,2871,12,,,,20995.56,0
3660070,09:10:29,09:10:29,2872,13,,,,21290.19,0
3660070,09:10:49,09:10:49,2873,14,,,,21467.05,0
3660070,09:11:02,09:11:02,6649,15,,,,21598.67,0
3660070,09:11:44,09:11:44,2874,16,,,,21917.8,0
3660070,09:12:17,09:12:17,2875,17,,,,22208.09,0
3660070,09:12:39,09:12:39,2876,18,,,,22428.28,0
3660070,09:13:15,09:13:15,2877,19,,,,22755.5,0
3660070,09:13:40,09:13:40,2878,20,,,,23003.24,0
3660070,09:14:23,09:14:23,2879,21,,,,23380.7,0
3660070,09:15:21,09:15:21,1145,22,,,,23850.58,0
3660070,09:16:00,09:16:00,2880,23,,,,24212.11,
3660070,09:16:53,09:16:53,998,24,,,,24717.82,0
3660070,09:17:55,09:17:55,2842,25,,,,25284.61,0
3660070,09:19:07,09:19:07,10090,26,,,,25880.66,0
3660070,09:20:22,09:20:22,10641,27,,,,26530.89,0
3660070,09:22:04,09:22:04,10643,28,,,,27172.61,0
3660070,09:23:09,09:23:09,10645,29,,,,27575.96,0
3660070,09:23:36,09:23:36,10647,30,,,,27877.17,0
3660070,09:24:00,09:24:00,8602,31,,,,28158.28,
3660070,09:25:35,09:25:35,10396,32,,,,28633.54,0
3660070,09:28:09,09:28:09,10392,33,,,,29753.49,0
3660070,09:29:15,09:29:15,2883,34,,,,30511.9,0
3660070,09:30:26,09:30:26,2884,35,,,,31371.74,0
3660070,09:30:41,09:30:41,2885,36,,,,31548.61,0
3660070,09:32:11,09:32:11,7908,37,,,,31937.91,0
3660070,09:33:19,09:33:19,4049,38,,,,32663.85,0
3660070,09:33:41,09:33:41,4050,39,,,,32876.05,0
3660070,09:34:34,09:34:34,4051,40,,,,33335.87,0
3660070,09:35:01,09:35:01,4052,41,,,,33606.39,0
3660070,09:35:40,09:35:40,4053,42,,,,33963.37,0
3660070,09:36:00,09:36:00,4054,43,,,,34172.47,
3660070,09:36:45,09:36:45,10436,44,,,,34551.28,0
3660070,09:39:00,09:39:00,8628,45,,,,35626.64,
3660070,09:40:58,09:40:58,9673,46,,,,36169.15,0
3660070,09:42:01,09:42:01,4055,47,,,,36442.63,0
3660070,09:42:45,09:42:45,9672,48,,,,36583.11,0
3660070,09:44:00,09:44:00,7499,49,,1,,36854.58,
3852090,10:02:00,10:02:00,9943,1,,,1,0,
3852090,10:05:26,10:05:26,5732,2,,,,1244.26,0
3852090,10:07:05,10:07:05,2127,3,,,,1868.42,0
3852090,10:10:00,10:10:00,2514,4,,,,2880.46,
3852090,10:18:01,10:18:01,160,5,,,,6501.33,0
3852090,10:20:00,10:20:00,10161,6,,,,7429.4,
3852090,10:25:00,10:25:00,9520,7,,,,10867.16,
3852090,10:30:00,10:30:00,3344,8,,,,13550.16,
3852090,10:32:59,10:32:59,657,9,,,,16113.59,0
3852090,10:38:00,10:38:00,658,10,,,,20511.82,
3852090,10:38:22,10:38:22,2870,11,,,,20694.56,0
3852090,10:38:58,10:38:58,2871,12,,,,20995.56,0
3852090,10:39:42,10:39:42,2872,13,,,,21290.19,0
3852090,10:40:04,10:40:04,2873,14,,,,21467.05,0
3852090,10:40:19,10:40:19,6649,15,,,,21598.67,0
3852090,10:41:08,10:41:08,2874,16,,,,21917.8,0
3852090,10:41:45,10:41:45,2875,17,,,,22208.09,0
3852090,10:42:11,10:42:11,2876,18,,,,22428.28,0
3852090,10:42:51,10:42:51,2877,19,,,,22755.5,0
3852090,10:43:21,10:43:21,2878,20,,,,23003.24,0
3852090,10:44:09,10:44:09,2879,21,,,,23380.7,0
3852090,10:45:16,10:45:16,1145,22,,,,23850.58,0
3852090,10:46:00,10:46:00,2880,23,,,,24212.11,
3852090,10:46:53,10:46:53,998,24,,,,24717.82,0
3852090,10:47:55,10:47:55,2842,25,,,,25284.61,0
3852090,10:49:07,10:49:07,10090,26,,,,25880.66,0
3852090,10:50:22,10:50:22,10641,27,,,,26530.89,0
3852090,10:52:04,10:52:04,10643,28,,,,27172.61,0
3852090,10:53:09,10:53:09,10645,29,,,,27575.96,0
3852090,10:53:36,10:53:36,10647,30,,,,27877.17,0
3852090,10:54:00,10:54:00,8602,31,,,,28158.28,
3852090,10:55:43,10:55:43,10396,32,,,,28633.54,0
3852090,10:58:30,10:58:30,10392,33,,,,29753.49,0
3852090,10:59:42,10:59:42,2883,34,,,,30511.9,0
3852090,11:00:58,11:00:58,2884,35,,,,31371.74,0
3852090,11:01:15,11:01:15,2885,36,,,,31548.61,0
3852090,11:02:52,11:02:52,7908,37,,,,31937.91,0
3852090,11:04:06,11:04:06,4049,38,,,,32663.85,0
3852090,11:04:30,11:04:30,4050,39,,,,32876.05,0
3852090,11:05:26,11:05:26,4051,40,,,,33335.87,0
3852090,11:05:57,11:05:57,4052,41,,,,33606.39,0
3852090,11:06:38,11:06:38,4053,42,,,,33963.37,0
3852090,11:07:00,11:07:00,4054,43,,,,34172.47,
3852090,11:07:45,11:07:45,10436,44,,,,34551.28,0
3852090,11:10:00,11:10:00,8628,45,,,,35626.64,
3852090,11:11:58,11:11:58,9673,46,,,,36169.15,0
3852090,11:13:01,11:13:01,4055,47,,,,36442.63,0
3852090,11:13:45,11:13:45,9672,48,,,,36583.11,0
3852090,11:15:00,11:15:00,7499,49,,1,,36854.58,
3880090,21:02:00,21:02:00,9943,1,,,1,0,
3880090,21:05:26,21:05:26,5732,2,,,,1244.26,0
3880090,21:07:05,21:07:05,2127,3,,,,1868.42,0
3880090,21:10:00,21:10:00,2514,4,,,,2880.46,
3880090,21:17:13,21:17:13,160,5,,,,6501.33,0
3880090,21:19:00,21:19:00,10161,6,,,,7429.4,
3880090,21:24:00,21:24:00,9520,7,,,,10867.16,
3880090,21:29:00,21:29:00,3344,8,,,,13550.16,
3880090,21:31:59,21:31:59,657,9,,,,16113.59,0
3880090,21:37:00,21:37:00,658,10,,,,20511.82,
3880090,21:37:19,21:37:19,2870,11,,,,20694.56,0
3880090,21:37:51,21:37:51,2871,12,,,,20995.56,0
3880090,21:38:29,21:38:29,2872,13,,,,21290.19,0
3880090,21:38:49,21:38:49,2873,14,,,,21467.05,0
3880090,21:39:02,21:39:02,6649,15,,,,21598.67,0
3880090,21:39:44,21:39:44,2874,16,,,,21917.8,0
3880090,21:40:17,21:40:17,2875,17,,,,22208.09,0
3880090,21:40:39,21:40:39,2876,18,,,,22428.28,0
3880090,21:41:15,21:41:15,2877,19,,,,22755.5,0
3880090,21:41:40,21:41:40,2878,20,,,,23003.24,0
3880090,21:42:23,21:42:23,2879,21,,,,23380.7,0
3880090,21:43:21,21:43:21,1145,22,,,,23850.58,0
3880090,21:44:00,21:44:00,2880,23,,,,24212.11,
3880090,21:44:53,21:44:53,998,24,,,,24717.82,0
3880090,21:45:55,21:45:55,2842,25,,,,25284.61,0
3880090,21:47:07,21:47:07,10090,26,,,,25880.66,0
3880090,21:48:22,21:48:22,10641,27,,,,26530.89,0
3880090,21:50:04,21:50:04,10643,28,,,,27172.61,0
3880090,21:51:09,21:51:09,10645,29,,,,27575.96,0
3880090,21:51:36,21:51:36,10647,30,,,,27877.17,0
3880090,21:52:00,21:52:00,8602,31,,,,28158.28,
3880090,21:53:35,21:53:35,10396,32,,,,28633.54,0
3880090,21:56:09,21:56:09,10392,33,,,,29753.49,0
3880090,21:57:15,21:57:15,2883,34,,,,30511.9,0
3880090,21:58:26,21:58:26,2884,35,,,,31371.74,0
3880090,21:58:41,21:58:41,2885,36,,,,31548.61,0
3880090,22:00:11,22:00:11,7908,37,,,,31937.91,0
3880090,22:01:19,22:01:19,4049,38,,,,32663.85,0
3880090,22:01:41,22:01:41,4050,39,,,,32876.05,0
3880090,22:02:34,22:02:34,4051,40,,,,33335.87,0
3880090,22:03:01,22:03:01,4052,41,,,,33606.39,0
3880090,22:03:40,22:03:40,4053,42,,,,33963.37,0
3880090,22:04:00,22:04:00,4054,43,,,,34172.47,
3880090,22:04:45,22:04:45,10436,44,,,,34551.28,0
3880090,22:07:00,22:07:00,8628,45,,,,35626.64,
3880090,22:08:58,22:08:58,9673,46,,,,36169.15,0
3880090,22:10:01,22:10:01,4055,47,,,,36442.63,0
3880090,22:10:45,22:10:45,9672,48,,,,36583.11,0
3880090,22:12:00,22:12:00,7499,49,,1,,36854.58,
3894010,11:47:00,11:47:00,9943,1,,,1,0,
3894010,11:50:26,11:50:26,5732,2,,,,1244.26,0
3894010,11:52:05,11:52:05,2127,3,,,,1868.42,0
3894010,11:55:00,11:55:00,2514,4,,,,2880.46,
3894010,12:03:01,12:03:01,160,5,,,,6501.33,0
3894010,12:05:00,12:05:00,10161,6,,,,7429.4,
3894010,12:10:00,12:10:00,9520,7,,,,10867.16,
3894010,12:15:00,12:15:00,3344,8,,,,13550.16,
3894010,12:17:59,12:17:59,657,9,,,,16113.59,0
3894010,12:23:00,12:23:00,658,10,,,,20511.82,
3894010,12:23:22,12:23:22,2870,11,,,,20694.56,0
3894010,12:23:58,12:23:58,2871,12,,,,20995.56,0
3894010,12:24:42,12:24:42,2872,13,,,,21290.19,0
3894010,12:25:04,12:25:04,2873,14,,,,21467.05,0
3894010,12:25:19,12:25:19,6649,15,,,,21598.67,0
3894010,12:26:08,12:26:08,2874,16,,,,21917.8,0
3894010,12:26:45,12:26:45,2875,17,,,,22208.09,0
3894010,12:27:11,12:27:11,2876,18,,,,22428.28,0
3894010,12:27:51,12:27:51,2877,19,,,,22755.5,0
3894010,12:28:21,12:28:21,2878,20,,,,23003.24,0
3894010,12:29:09,12:29:09,2879,21,,,,23380.7,0
3894010,12:30:16,12:30:16,1145,22,,,,23850.58,0
3894010,12:31:00,12:31:00,2880,23,,,,24212.11,
3894010,12:31:53,12:31:53,998,24,,,,24717.82,0
3894010,12:32:55,12:32:55,2842,25,,,,25284.61,0
3894010,12:34:07,12:34:07,10090,26,,,,25880.66,0
3894010,12:35:22,12:35:22,10641,27,,,,26530.89,0
3894010,12:37:04,12:37:04,10643,28,,,,27172.61,0
3894010,12:38:09,12:38:09,10645,29,,,,27575.96,0
3894010,12:38:36,12:38:36,10647,30,,,,27877.17,0
3894010,12:39:00,12:39:00,8602,31,,,,28158.28,
3894010,12:40:43,12:40:43,10396,32,,,,28633.54,0
3894010,12:43:30,12:43:30,10392,33,,,,29753.49,0
3894010,12:44:42,12:44:42,2883,34,,,,30511.9,0
3894010,12:45:58,12:45:58,2884,35,,,,31371.74,0
3894010,12:46:15,12:46:15,2885,36,,,,31548.61,0
3894010,12:47:52,12:47:52,7908,37,,,,31937.91,0
3894010,12:49:06,12:49:06,4049,38,,,,32663.85,0
3894010,12:49:30,12:49:30,4050,39,,,,32876.05,0
3894010,12:50:26,12:50:26,4051,40,,,,33335.87,0
3894010,12:50:57,12:50:57,4052,41,,,,33606.39,0
3894010,12:51:38,12:51:38,4053,42,,,,33963.37,0
3894010,12:52:00,12:52:00,4054,43,,,,34172.47,
3894010,12:52:45,12:52:45,10436,44,,,,34551.28,0
3894010,12:55:00,12:55:00,8628,45,,,,35626.64,
3894010,12:56:58,12:56:58,9673,46,,,,36169.15,0
3894010,12:58:01,12:58:01,4055,47,,,,36442.63,0
3894010,12:58:45,12:58:45,9672,48,,,,36583.11,0
3894010,13:00:00,13:00:00,7499,49,,1,,36854.58,
3894120,11:47:00,11:47:00,9943,1,,,1,0,
3894120,11:50:26,11:50:26,5732,2,,,,1244.26,0
3894120,11:52:05,11:52:05,2127,3,,,,1868.42,0
3894120,11:55:00,11:55:00,2514,4,,,,2880.46,
3894120,12:03:01,12:03:01,160,5,,,,6501.33,0
3894120,12:05:00,12:05:00,10161,6,,,,7429.4,
3894120,12:10:00,12:10:00,9520,7,,,,10867.16,
3894120,12:15:00,12:15:00,3344,8,,,,13550.16,
3894120,12:17:59,12:17:59,657,9,,,,16113.59,0
3894120,12:23:00,12:23:00,658,10,,,,20511.82,
3894120,12:23:22,12:23:22,2870,11,,,,20694.56,0
3894120,12:23:58,12:23:58,2871,12,,,,20995.56,0
3894120,12:24:42,12:24:42,2872,13,,,,21290.19,0
3894120,12:25:04,12:25:04,2873,14,,,,21467.05,0
3894120,12:25:19,12:25:19,6649,15,,,,21598.67,0
3894120,12:26:08,12:26:08,2874,16,,,,21917.8,0
3894120,12:26:45,12:26:45,2875,17,,,,22208.09,0
3894120,12:27:11,12:27:11,2876,18,,,,22428.28,0
3894120,12:27:51,12:27:51,2877,19,,,,22755.5,0
3894120,12:28:21,12:28:21,2878,20,,,,23003.24,0
3894120,12:29:09,12:29:09,2879,21,,,,23380.7,0
3894120,12:30:16,12:30:16,1145,22,,,,23850.58,0
3894120,12:31:00,12:31:00,2880,23,,,,24212.11,
3894120,12:31:53,12:31:53,998,24,,,,24717.82,0
3894120,12:32:55,12:32:55,2842,25,,,,25284.61,0
3894120,12:34:07,12:34:07,10090,26,,,,25880.66,0
3894120,12:35:22,12:35:22,10641,27,,,,26530.89,0
3894120,12:37:04,12:37:04,10643,28,,,,27172.61,0
3894120,12:38:09,12:38:09,10645,29,,,,27575.96,0
3894120,12:38:36,12:38:36,10647,30,,,,27877.17,0
3894120,12:39:00,12:39:00,8602,31,,,,28158.28,
3894120,12:40:43,12:40:43,10396,32,,,,28633.54,0
3894120,12:43:30,12:43:30,10392,33,,,,29753.49,0
3894120,12:44:42,12:44:42,2883,34,,,,30511.9,0
3894120,12:45:58,12:45:58,2884,35,,,,31371.74,0
3894120,12:46:15,12:46:15,2885,36,,,,31548.61,0
3894120,12:47:52,12:47:52,7908,37,,,,31937.91,0
3894120,12:49:06,12:49:06,4049,38,,,,32663.85,0
3894120,12:49:30,12:49:30,4050,39,,,,32876.05,0
3894120,12:50:26,12:50:26,4051,40,,,,33335.87,0
3894120,12:50:57,12:50:57,4052,41,,,,33606.39,0
3894120,12:51:38,12:51:38,4053,42,,,,33963.37,0
3894120,12:52:00,12:52:00,4054,43,,,,34172.47,
3894120,12:52:45,12:52:45,10436,44,,,,34551.28,0
3894120,12:55:00,12:55:00,8628,45,,,,35626.64,
3894120,12:56:58,12:56:58,9673,46,,,,36169.15,0
3894120,12:58:01,12:58:01,4055,47,,,,36442.63,0
3894120,12:58:45,12:58:45,9672,48,,,,36583.11,0
3894120,13:00:00,13:00:00,7499,49,,1,,36854.58,
3897070,19:32:00,19:32:00,9943,1,,,1,0,
3897070,19:35:26,19:35:26,5732,2,,,,1244.26,0
3897070,19:37:05,19:37:05,2127,3,,,,1868.42,0
3897070,19:40:00,19:40:00,2514,4,,,,2880.46,
3897070,19:48:01,19:48:01,160,5,,,,6501.33,0
3897070,19:50:00,19:50:00,10161,6,,,,7429.4,
3897070,19:55:00,19:55:00,9520,7,,,,10867.16,
3897070,20:00:00,20:00:00,3344,8,,,,13550.16,
3897070,20:02:59,20:02:59,657,9,,,,16113.59,0
3897070,20:08:00,20:08:00,658,10,,,,20511.82,
3897070,20:08:22,20:08:22,2870,11,,,,20694.56,0
3897070,20:08:58,20:08:58,2871,12,,,,20995.56,0
3897070,20:09:42,20:09:42,2872,13,,,,21290.19,0
3897070,20:10:04,20:10:04,2873,14,,,,21467.05,0
3897070,20:10:19,20:10:19,6649,15,,,,21598.67,0
3897070,20:11:08,20:11:08,2874,16,,,,21917.8,0
3897070,20:11:45,20:11:45,2875,17,,,,22208.09,0
3897070,20:12:11,20:12:11,2876,18,,,,22428.28,0
3897070,20:12:51,20:12:51,2877,19,,,,22755.5,0
3897070,20:13:21,20:13:21,2878,20,,,,23003.24,0
3897070,20:14:09,20:14:09,2879,21,,,,23380.7,0
3897070,20:15:16,20:15:16,1145,22,,,,23850.58,0
3897070,20:16:00,20:16:00,2880,23,,,,24212.11,
3897070,20:16:53,20:16:53,998,24,,,,24717.82,0
3897070,20:17:55,20:17:55,2842,25,,,,25284.61,0
3897070,20:19:07,20:19:07,10090,26,,,,25880.66,0
3897070,20:20:22,20:20:22,10641,27,,,,26530.89,0
3897070,20:22:04,20:22:04,10643,28,,,,27172.61,0
3897070,20:23:09,20:23:09,10645,29,,,,27575.96,0
3897070,20:23:36,20:23:36,10647,30,,,,27877.17,0
3897070,20:24:00,20:24:00,8602,31,,,,28158.28,
3897070,20:25:43,20:25:43,10396,32,,,,28633.54,0
3897070,20:28:30,20:28:30,10392,33,,,,29753.49,0
3897070,20:29:42,20:29:42,2883,34,,,,30511.9,0
3897070,20:30:58,20:30:58,2884,35,,,,31371.74,0
3897070,20:31:15,20:31:15,2885,36,,,,31548.61,0
3897070,20:32:52,20:32:52,7908,37,,,,31937.91,0
3897070,20:34:06,20:34:06,4049,38,,,,32663.85,0
3897070,20:34:30,20:34:30,4050,39,,,,32876.05,0
3897070,20:35:26,20:35:26,4051,40,,,,33335.87,0
3897070,20:35:57,20:35:57,4052,41,,,,33606.39,0
3897070,20:36:38,20:36:38,4053,42,,,,33963.37,0
3897070,20:37:00,20:37:00,4054,43,,,,34172.47,
3897070,20:37:45,20:37:45,10436,44,,,,34551.28,0
3897070,20:40:00,20:40:00,8628,45,,,,35626.64,
3897070,20:41:58,20:41:58,9673,46,,,,36169.15,0
3897070,20:43:01,20:43:01,4055,47,,,,36442.63,0
3897070,20:43:45,20:43:45,9672,48,,,,36583.11,0
3897070,20:45:00,20:45:00,7499,49,,1,,36854.58,
4120010,08:17:00,08:17:00,9943,1,,,1,0,
4120010,08:20:26,08:20:26,5732,2,,,,1244.26,0
4120010,08:22:05,08:22:05,2127,3,,,,1868.42,0
4120010,08:25:00,08:25:00,2514,4,,,,2880.46,
4120010,08:33:01,08:33:01,160,5,,,,6501.33,0
4120010,08:35:00,08:35:00,10161,6,,,,7429.4,
4120010,08:40:00,08:40:00,9520,7,,,,10867.16,
4120010,08:45:00,08:45:00,3344,8,,,,13550.16,
4120010,08:47:59,08:47:59,657,9,,,,16113.59,0
4120010,08:53:00,08:53:00,658,10,,,,20511.82,
4120010,08:53:19,08:53:19,2870,11,,,,20694.56,0
4120010,08:53:51,08:53:51,2871,12,,,,20995.56,0
4120010,08:54:29,08:54:29,2872,13,,,,21290.19,0
4120010,08:54:49,08:54:49,2873,14,,,,21467.05,0
4120010,08:55:02,08:55:02,6649,15,,,,21598.67,0
4120010,08:55:44,08:55:44,2874,16,,,,21917.8,0
4120010,08:56:17,08:56:17,2875,17,,,,22208.09,0
4120010,08:56:39,08:56:39,2876,18,,,,22428.28,0
4120010,08:57:15,08:57:15,2877,19,,,,22755.5,0
4120010,08:57:40,08:57:40,2878,20,,,,23003.24,0
4120010,08:58:23,08:58:23,2879,21,,,,23380.7,0
4120010,08:59:21,08:59:21,1145,22,,,,23850.58,0
4120010,09:00:00,09:00:00,2880,23,,,,24212.11,
4120010,09:00:53,09:00:53,998,24,,,,24717.82,0
4120010,09:01:55,09:01:55,2842,25,,,,25284.61,0
4120010,09:03:07,09:03:07,10090,26,,,,25880.66,0
4120010,09:04:22,09:04:22,10641,27,,,,26530.89,0
4120010,09:06:04,09:06:04,10643,28,,,,27172.61,0
4120010,09:07:09,09:07:09,10645,29,,,,27575.96,0
4120010,09:07:36,09:07:36,10647,30,,,,27877.17,0
4120010,09:08:00,09:08:00,8602,31,,,,28158.28,
4120010,09:09:35,09:09:35,10396,32,,,,28633.54,0
4120010,09:12:09,09:12:09,10392,33,,,,29753.49,0
4120010,09:13:15,09:13:15,2883,34,,,,30511.9,0
4120010,09:14:26,09:14:26,2884,35,,,,31371.74,0
4120010,09:14:41,09:14:41,2885,36,,,,31548.61,0
4120010,09:16:11,09:16:11,7908,37,,,,31937.91,0
4120010,09:17:19,09:17:19,4049,38,,,,32663.85,0
4120010,09:17:41,09:17:41,4050,39,,,,32876.05,0
4120010,09:18:34,09:18:34,4051,40,,,,33335.87,0
4120010,09:19:01,09:19:01,4052,41,,,,33606.39,0
4120010,09:19:40,09:19:40,4053,42,,,,33963.37,0
4120010,09:20:00,09:20:00,4054,43,,,,34172.47,
4120010,09:20:45,09:20:45,10436,44,,,,34551.28,0
4120010,09:23:00,09:23:00,8628,45,,,,35626.64,
4120010,09:24:58,09:24:58,9673,46,,,,36169.15,0
4120010,09:26:01,09:26:01,4055,47,,,,36442.63,0
4120010,09:26:45,09:26:45,9672,48,,,,36583.11,0
4120010,09:28:00,09:28:00,7499,49,,1,,36854.58,
4120120,08:17:00,08:17:00,9943,1,,,1,0,
4120120,08:20:26,08:20:26,5732,2,,,,1244.26,0
4120120,08:22:05,08:22:05,2127,3,,,,1868.42,0
4120120,08:25:00,08:25:00,2514,4,,,,2880.46,
4120120,08:33:01,08:33:01,160,5,,,,6501.33,0
4120120,08:35:00,08:35:00,10161,6,,,,7429.4,
4120120,08:40:00,08:40:00,9520,7,,,,10867.16,
4120120,08:45:00,08:45:00,3344,8,,,,13550.16,
4120120,08:47:59,08:47:59,657,9,,,,16113.59,0
4120120,08:53:00,08:53:00,658,10,,,,20511.82,
4120120,08:53:19,08:53:19,2870,11,,,,20694.56,0
4120120,08:53:51,08:53:51,2871,12,,,,20995.56,0
4120120,08:54:29,08:54:29,2872,13,,,,21290.19,0
4120120,08:54:49,08:54:49,2873,14,,,,21467.05,0
4120120,08:55:02,08:55:02,6649,15,,,,21598.67,0
4120120,08:55:44,08:55:44,2874,16,,,,21917.8,0
4120120,08:56:17,08:56:17,2875,17,,,,22208.09,0
4120120,08:56:39,08:56:39,2876,18,,,,22428.28,0
4120120,08:57:15,08:57:15,2877,19,,,,22755.5,0
4120120,08:57:40,08:57:40,2878,20,,,,23003.24,0
4120120,08:58:23,08:58:23,2879,21,,,,23380.7,0
4120120,08:59:21,08:59:21,1145,22,,,,23850.58,0
4120120,09:00:00,09:00:00,2880,23,,,,24212.11,
4120120,09:00:53,09:00:53,998,24,,,,24717.82,0
4120120,09:01:55,09:01:55,2842,25,,,,25284.61,0
4120120,09:03:07,09:03:07,10090,26,,,,25880.66,0
4120120,09:04:22,09:04:22,10641,27,,,,26530.89,0
4120120,09:06:04,09:06:04,10643,28,,,,27172.61,0
4120120,09:07:09,09:07:09,10645,29,,,,27575.96,0
4120120,09:07:36,09:07:36,10647,30,,,,27877.17,0
4120120,09:08:00,09:08:00,8602,31,,,,28158.28,
4120120,09:09:35,09:09:35,10396,32,,,,28633.54,0
4120120,09:12:09,09:12:09,10392,33,,,,29753.49,0
4120120,09:13:15,09:13:15,2883,34,,,,30511.9,0
4120120,09:14:26,09:14:26,2884,35,,,,31371.74,0
4120120,09:14:41,09:14:41,2885,36,,,,31548.61,0
4120120,09:16:11,09:16:11,7908,37,,,,31937.91,0
4120120,09:17:19,09:17:19,4049,38,,,,32663.85,0
4120120,09:17:41,09:17:41,4050,39,,,,32876.05,0
4120120,09:18:34,09:18:34,4051,40,,,,33335.87,0
4120120,09:19:01,09:19:01,4052,41,,,,33606.39,0
4120120,09:19:40,09:19:40,4053,42,,,,33963.37,0
4120120,09:20:00,09:20:00,4054,43,,,,34172.47,
4120120,09:20:45,09:20:45,10436,44,,,,34551.28,0
4120120,09:23:00,09:23:00,8628,45,,,,35626.64,
4120120,09:24:58,09:24:58,9673,46,,,,36169.15,0
4120120,09:26:01,09:26:01,4055,47,,,,36442.63,0
4120120,09:26:45,09:26:45,9672,48,,,,36583.11,0
4120120,09:28:00,09:28:00,7499,49,,1,,36854.58,
4303090,08:03:00,08:03:00,9943,1,,,1,0,
4303090,08:06:26,08:06:26,5732,2,,,,1244.26,0
4303090,08:08:05,08:08:05,2127,3,,,,1868.42,0
4303090,08:11:00,08:11:00,2514,4,,,,2880.46,
4303090,08:19:01,08:19:01,160,5,,,,6501.33,0
4303090,08:21:00,08:21:00,10161,6,,,,7429.4,
4303090,08:26:00,08:26:00,9520,7,,,,10867.16,
4303090,08:31:00,08:31:00,3344,8,,,,13550.16,
4303090,08:33:59,08:33:59,657,9,,,,16113.59,0
4303090,08:39:00,08:39:00,658,10,,,,20511.82,
4303090,08:39:19,08:39:19,2870,11,,,,20694.56,0
4303090,08:39:51,08:39:51,2871,12,,,,20995.56,0
4303090,08:40:29,08:40:29,2872,13,,,,21290.19,0
4303090,08:40:49,08:40:49,2873,14,,,,21467.05,0
4303090,08:41:02,08:41:02,6649,15,,,,21598.67,0
4303090,08:41:44,08:41:44,2874,16,,,,21917.8,0
4303090,08:42:17,08:42:17,2875,17,,,,22208.09,0
4303090,08:42:39,08:42:39,2876,18,,,,22428.28,0
4303090,08:43:15,08:43:15,2877,19,,,,22755.5,0
4303090,08:43:40,08:43:40,2878,20,,,,23003.24,0
4303090,08:44:23,08:44:23,2879,21,,,,23380.7,0
4303090,08:45:21,08:45:21,1145,22,,,,23850.58,0
4303090,08:46:00,08:46:00,2880,23,,,,24212.11,
4303090,08:46:53,08:46:53,998,24,,,,24717.82,0
4303090,08:47:55,08:47:55,2842,25,,,,25284.61,0
4303090,08:49:07,08:49:07,10090,26,,,,25880.66,0
4303090,08:50:22,08:50:22,10641,27,,,,26530.89,0
4303090,08:52:04,08:52:04,10643,28,,,,27172.61,0
4303090,08:53:09,08:53:09,10645,29,,,,27575.96,0
4303090,08:53:36,08:53:36,10647,30,,,,27877.17,0
4303090,08:54:00,08:54:00,8602,31,,,,28158.28,
4303090,08:55:35,08:55:35,10396,32,,,,28633.54,0
4303090,08:58:09,08:58:09,10392,33,,,,29753.49,0
4303090,08:59:15,08:59:15,2883,34,,,,30511.9,0
4303090,09:00:26,09:00:26,2884,35,,,,31371.74,0
4303090,09:00:41,09:00:41,2885,36,,,,31548.61,0
4303090,09:02:11,09:02:11,7908,37,,,,31937.91,0
4303090,09:03:19,09:03:19,4049,38,,,,32663.85,0
4303090,09:03:41,09:03:41,4050,39,,,,32876.05,0
4303090,09:04:34,09:04:34,4051,40,,,,33335.87,0
4303090,09:05:01,09:05:01,4052,41,,,,33606.39,0
4303090,09:05:40,09:05:40,4053,42,,,,33963.37,0
4303090,09:06:00,09:06:00,4054,43,,,,34172.47,
4303090,09:06:45,09:06:45,10436,44,,,,34551.28,0
4303090,09:09:00,09:09:00,8628,45,,,,35626.64,
4303090,09:10:58,09:10:58,9673,46,,,,36169.15,0
4303090,09:12:01,09:12:01,4055,47,,,,36442.63,0
4303090,09:12:45,09:12:45,9672,48,,,,36583.11,0
4303090,09:14:00,09:14:00,7499,49,,1,,36854.58,
4391080,09:47:00,09:47:00,9943,1,,,1,0,
4391080,09:50:26,09:50:26,5732,2,,,,1244.26,0
4391080,09:52:05,09:52:05,2127,3,,,,1868.42,0
4391080,09:55:00,09:55:00,2514,4,,,,2880.46,
4391080,10:03:01,10:03:01,160,5,,,,6501.33,0
4391080,10:05:00,10:05:00,10161,6,,,,7429.4,
4391080,10:10:00,10:10:00,9520,7,,,,10867.16,
4391080,10:15:00,10:15:00,3344,8,,,,13550.16,
4391080,10:17:59,10:17:59,657,9,,,,16113.59,0
4391080,10:23:00,10:23:00,658,10,,,,20511.82,
4391080,10:23:19,10:23:19,2870,11,,,,20694.56,0
4391080,10:23:51,10:23:51,2871,12,,,,20995.56,0
4391080,10:24:29,10:24:29,2872,13,,,,21290.19,0
4391080,10:24:49,10:24:49,2873,14,,,,21467.05,0
4391080,10:25:02,10:25:02,6649,15,,,,21598.67,0
4391080,10:25:44,10:25:44,2874,16,,,,21917.8,0
4391080,10:26:17,10:26:17,2875,17,,,,22208.09,0
4391080,10:26:39,10:26:39,2876,18,,,,22428.28,0
4391080,10:27:15,10:27:15,2877,19,,,,22755.5,0
4391080,10:27:40,10:27:40,2878,20,,,,23003.24,0
4391080,10:28:23,10:28:23,2879,21,,,,23380.7,0
4391080,10:29:21,10:29:21,1145,22,,,,23850.58,0
4391080,10:30:00,10:30:00,2880,23,,,,24212.11,
4391080,10:30:53,10:30:53,998,24,,,,24717.82,0
4391080,10:31:55,10:31:55,2842,25,,,,25284.61,0
4391080,10:33:07,10:33:07,10090,26,,,,25880.66,0
4391080,10:34:22,10:34:22,10641,27,,,,26530.89,0
4391080,10:36:04,10:36:04,10643,28,,,,27172.61,0
4391080,10:37:09,10:37:09,10645,29,,,,27575.96,0
4391080,10:37:36,10:37:36,10647,30,,,,27877.17,0
4391080,10:38:00,10:38:00,8602,31,,,,28158.28,
4391080,10:39:35,10:39:35,10396,32,,,,28633.54,0
4391080,10:42:09,10:42:09,10392,33,,,,29753.49,0
4391080,10:43:15,10:43:15,2883,34,,,,30511.9,0
4391080,10:44:26,10:44:26,2884,35,,,,31371.74,0
4391080,10:44:41,10:44:41,2885,36,,,,31548.61,0
4391080,10:46:11,10:46:11,7908,37,,,,31937.91,0
4391080,10:47:19,10:47:19,4049,38,,,,32663.85,0
4391080,10:47:41,10:47:41,4050,39,,,,32876.05,0
4391080,10:48:34,10:48:34,4051,40,,,,33335.87,0
4391080,10:49:01,10:49:01,4052,41,,,,33606.39,0
4391080,10:49:40,10:49:40,4053,42,,,,33963.37,0
4391080,10:50:00,10:50:00,4054,43,,,,34172.47,
4391080,10:50:45,10:50:45,10436,44,,,,34551.28,0
4391080,10:53:00,10:53:00,8628,45,,,,35626.64,
4391080,10:54:58,10:54:58,9673,46,,,,36169.15,0
4391080,10:56:01,10:56:01,4055,47,,,,36442.63,0
4391080,10:56:45,10:56:45,9672,48,,,,36583.11,0
4391080,10:58:00,10:58:00,7499,49,,1,,36854.58,
4391100,09:47:00,09:47:00,9943,1,,,1,0,
4391100,09:50:26,09:50:26,5732,2,,,,1244.26,0
4391100,09:52:05,09:52:05,2127,3,,,,1868.42,0
4391100,09:55:00,09:55:00,2514,4,,,,2880.46,
4391100,10:03:01,10:03:01,160,5,,,,6501.33,0
4391100,10:05:00,10:05:00,10161,6,,,,7429.4,
4391100,10:10:00,10:10:00,9520,7,,,,10867.16,
4391100,10:15:00,10:15:00,3344,8,,,,13550.16,
4391100,10:17:59,10:17:59,657,9,,,,16113.59,0
4391100,10:23:00,10:23:00,658,10,,,,20511.82,
4391100,10:23:19,10:23:19,2870,11,,,,20694.56,0
4391100,10:23:51,10:23:51,2871,12,,,,20995.56,0
4391100,10:24:29,10:24:29,2872,13,,,,21290.19,0
4391100,10:24:49,10:24:49,2873,14,,,,21467.05,0
4391100,10:25:02,10:25:02,6649,15,,,,21598.67,0
4391100,10:25:44,10:25:44,2874,16,,,,21917.8,0
4391100,10:26:17,10:26:17,2875,17,,,,22208.09,0
4391100,10:26:39,10:26:39,2876,18,,,,22428.28,0
4391100,10:27:15,10:27:15,2877,19,,,,22755.5,0
4391100,10:27:40,10:27:40,2878,20,,,,23003.24,0
4391100,10:28:23,10:28:23,2879,21,,,,23380.7,0
4391100,10:29:21,10:29:21,1145,22,,,,23850.58,0
4391100,10:30:00,10:30:00,2880,23,,,,24212.11,
4391100,10:30:53,10:30:53,998,24,,,,24717.82,0
4391100,10:31:55,10:31:55,2842,25,,,,25284.61,0
4391100,10:33:07,10:33:07,10090,26,,,,25880.66,0
4391100,10:34:22,10:34:22,10641,27,,,,26530.89,0
4391100,10:36:04,10:36:04,10643,28,,,,27172.61,0
4391100,10:37:09,10:37:09,10645,29,,,,27575.96,0
4391100,10:37:36,10:37:36,10647,30,,,,27877.17,0
4391100,10:38:00,10:38:00,8602,31,,,,28158.28,
4391100,10:39:35,10:39:35,10396,32,,,,28633.54,0
4391100,10:42:09,10:42:09,10392,33,,,,29753.49,0
4391100,10:43:15,10:43:15,2883,34,,,,30511.9,0
4391100,10:44:26,10:44:26,2884,35,,,,31371.74,0
4391100,10:44:41,10:44:41,2885,36,,,,31548.61,0
4391100,10:46:11,10:46:11,7908,37,,,,31937.91,0
4391100,10:47:19,10:47:19,4049,38,,,,32663.85,0
4391100,10:47:41,10:47:41,4050,39,,,,32876.05,0
4391100,10:48:34,10:48:34,4051,40,,,,33335.87,0
4391100,10:49:01,10:49:01,4052,41,,,,33606.39,0
4391100,10:49:40,10:49:40,4053,42,,,,33963.37,0
4391100,10:50:00,10:50:00,4054,43,,,,34172.47,
4391100,10:50:45,10:50:45,10436,44,,,,34551.28,0
4391100,10:53:00,10:53:00,8628,45,,,,35626.64,
4391100,10:54:58,10:54:58,9673,46,,,,36169.15,0
4391100,10:56:01,10:56:01,4055,47,,,,36442.63,0
4391100,10:56:45,10:56:45,9672,48,,,,36583.11,0
4391100,10:58:00,10:58:00,7499,49,,1,,36854.58,
4391110,09:47:00,09:47:00,9943,1,,,1,0,
4391110,09:50:26,09:50:26,5732,2,,,,1244.26,0
4391110,09:52:05,09:52:05,2127,3,,,,1868.42,0
4391110,09:55:00,09:55:00,2514,4,,,,2880.46,
4391110,10:03:01,10:03:01,160,5,,,,6501.33,0
4391110,10:05:00,10:05:00,10161,6,,,,7429.4,
4391110,10:10:00,10:10:00,9520,7,,,,10867.16,
4391110,10:15:00,10:15:00,3344,8,,,,13550.16,
4391110,10:17:59,10:17:59,657,9,,,,16113.59,0
4391110,10:23:00,10:23:00,658,10,,,,20511.82,
4391110,10:23:19,10:23:19,2870,11,,,,20694.56,0
4391110,10:23:51,10:23:51,2871,12,,,,20995.56,0
4391110,10:24:29,10:24:29,2872,13,,,,21290.19,0
4391110,10:24:49,10:24:49,2873,14,,,,21467.05,0
4391110,10:25:02,10:25:02,6649,15,,,,21598.67,0
4391110,10:25:44,10:25:44,2874,16,,,,21917.8,0
4391110,10:26:17,10:26:17,2875,17,,,,22208.09,0
4391110,10:26:39,10:26:39,2876,18,,,,22428.28,0
4391110,10:27:15,10:27:15,2877,19,,,,22755.5,0
4391110,10:27:40,10:27:40,2878,20,,,,23003.24,0
4391110,10:28:23,10:28:23,2879,21,,,,23380.7,0
4391110,10:29:21,10:29:21,1145,22,,,,23850.58,0
4391110,10:30:00,10:30:00,2880,23,,,,24212.11,
4391110,10:30:53,10:30:53,998,24,,,,24717.82,0
4391110,10:31:55,10:31:55,2842,25,,,,25284.61,0
4391110,10:33:07,10:33:07,10090,26,,,,25880.66,0
4391110,10:34:22,10:34:22,10641,27,,,,26530.89,0
4391110,10:36:04,10:36:04,10643,28,,,,27172.61,0
4391110,10:37:09,10:37:09,10645,29,,,,27575.96,0
4391110,10:37:36,10:37:36,10647,30,,,,27877.17,0
4391110,10:38:00,10:38:00,8602,31,,,,28158.28,
4391110,10:39:35,10:39:35,10396,32,,,,28633.54,0
4391110,10:42:09,10:42:09,10392,33,,,,29753.49,0
4391110,10:43:15,10:43:15,2883,34,,,,30511.9,0
4391110,10:44:26,10:44:26,2884,35,,,,31371.74,0
4391110,10:44:41,10:44:41,2885,36,,,,31548.61,0
4391110,10:46:11,10:46:11,7908,37,,,,31937.91,0
4391110,10:47:19,10:47:19,4049,38,,,,32663.85,0
4391110,10:47:41,10:47:41,4050,39,,,,32876.05,0
4391110,10:48:34,10:48:34,4051,40,,,,33335.87,0
4391110,10:49:01,10:49:01,4052,41,,,,33606.39,0
4391110,10:49:40,10:49:40,4053,42,,,,33963.37,0
4391110,10:50:00,10:50:00,4054,43,,,,34172.47,
4391110,10:50:45,10:50:45,10436,44,,,,34551.28,0
4391110,10:53:00,10:53:00,8628,45,,,,35626.64,
4391110,10:54:58,10:54:58,9673,46,,,,36169.15,0
4391110,10:56:01,10:56:01,4055,47,,,,36442.63,0
4391110,10:56:45,10:56:45,9672,48,,,,36583.11,0
4391110,10:58:00,10:58:00,7499,49,,1,,36854.58,
4520010,11:17:00,11:17:00,9943,1,,,1,0,
4520010,11:20:26,11:20:26,5732,2,,,,1244.26,0
4520010,11:22:05,11:22:05,2127,3,,,,1868.42,0
4520010,11:25:00,11:25:00,2514,4,,,,2880.46,
4520010,11:33:01,11:33:01,160,5,,,,6501.33,0
4520010,11:35:00,11:35:00,10161,6,,,,7429.4,
4520010,11:40:00,11:40:00,9520,7,,,,10867.16,
4520010,11:45:00,11:45:00,3344,8,,,,13550.16,
4520010,11:47:59,11:47:59,657,9,,,,16113.59,0
4520010,11:53:00,11:53:00,658,10,,,,20511.82,
4520010,11:53:22,11:53:22,2870,11,,,,20694.56,0
4520010,11:53:58,11:53:58,2871,12,,,,20995.56,0
4520010,11:54:42,11:54:42,2872,13,,,,21290.19,0
4520010,11:55:04,11:55:04,2873,14,,,,21467.05,0
4520010,11:55:19,11:55:19,6649,15,,,,21598.67,0
4520010,11:56:08,11:56:08,2874,16,,,,21917.8,0
4520010,11:56:45,11:56:45,2875,17,,,,22208.09,0
4520010,11:57:11,11:57:11,2876,18,,,,22428.28,0
4520010,11:57:51,11:57:51,2877,19,,,,22755.5,0
4520010,11:58:21,11:58:21,2878,20,,,,23003.24,0
4520010,11:59:09,11:59:09,2879,21,,,,23380.7,0
4520010,12:00:16,12:00:16,1145,22,,,,23850.58,0
4520010,12:01:00,12:01:00,2880,23,,,,24212.11,
4520010,12:01:53,12:01:53,998,24,,,,24717.82,0
4520010,12:02:55,12:02:55,2842,25,,,,25284.61,0
4520010,12:04:07,12:04:07,10090,26,,,,25880.66,0
4520010,12:05:22,12:05:22,10641,27,,,,26530.89,0
4520010,12:07:04,12:07:04,10643,28,,,,27172.61,0
4520010,12:08:09,12:08:09,10645,29,,,,27575.96,0
4520010,12:08:36,12:08:36,10647,30,,,,27877.17,0
4520010,12:09:00,12:09:00,8602,31,,,,28158.28,
4520010,12:10:43,12:10:43,10396,32,,,,28633.54,0
4520010,12:13:30,12:13:30,10392,33,,,,29753.49,0
4520010,12:14:42,12:14:42,2883,34,,,,30511.9,0
4520010,12:15:58,12:15:58,2884,35,,,,31371.74,0
4520010,12:16:15,12:16:15,2885,36,,,,31548.61,0
4520010,12:17:52,12:17:52,7908,37,,,,31937.91,0
4520010,12:19:06,12:19:06,4049,38,,,,32663.85,0
4520010,12:19:30,12:19:30,4050,39,,,,32876.05,0
4520010,12:20:26,12:20:26,4051,40,,,,33335.87,0
4520010,12:20:57,12:20:57,4052,41,,,,33606.39,0
4520010,12:21:38,12:21:38,4053,42,,,,33963.37,0
4520010,12:22:00,12:22:00,4054,43,,,,34172.47,
4520010,12:22:45,12:22:45,10436,44,,,,34551.28,0
4520010,12:25:00,12:25:00,8628,45,,,,35626.64,
4520010,12:26:58,12:26:58,9673,46,,,,36169.15,0
4520010,12:28:01,12:28:01,4055,47,,,,36442.63,0
4520010,12:28:45,12:28:45,9672,48,,,,36583.11,0
4520010,12:30:00,12:30:00,7499,49,,1,,36854.58,
4520120,11:17:00,11:17:00,9943,1,,,1,0,
4520120,11:20:26,11:20:26,5732,2,,,,1244.26,0
4520120,11:22:05,11:22:05,2127,3,,,,1868.42,0
4520120,11:25:00,11:25:00,2514,4,,,,2880.46,
4520120,11:33:01,11:33:01,160,5,,,,6501.33,0
4520120,11:35:00,11:35:00,10161,6,,,,7429.4,
4520120,11:40:00,11:40:00,9520,7,,,,10867.16,
4520120,11:45:00,11:45:00,3344,8,,,,13550.16,
4520120,11:47:59,11:47:59,657,9,,,,16113.59,0
4520120,11:53:00,11:53:00,658,10,,,,20511.82,
4520120,11:53:22,11:53:22,2870,11,,,,20694.56,0
4520120,11:53:58,11:53:58,2871,12,,,,20995.56,0
4520120,11:54:42,11:54:42,2872,13,,,,21290.19,0
4520120,11:55:04,11:55:04,2873,14,,,,21467.05,0
4520120,11:55:19,11:55:19,6649,15,,,,21598.67,0
4520120,11:56:08,11:56:08,2874,16,,,,21917.8,0
4520120,11:56:45,11:56:45,2875,17,,,,22208.09,0
4520120,11:57:11,11:57:11,2876,18,,,,22428.28,0
4520120,11:57:51,11:57:51,2877,19,,,,22755.5,0
4520120,11:58:21,11:58:21,2878,20,,,,23003.24,0
4520120,11:59:09,11:59:09,2879,21,,,,23380.7,0
4520120,12:00:16,12:00:16,1145,22,,,,23850.58,0
4520120,12:01:00,12:01:00,2880,23,,,,24212.11,
4520120,12:01:53,12:01:53,998,24,,,,24717.82,0
4520120,12:02:55,12:02:55,2842,25,,,,25284.61,0
4520120,12:04:07,12:04:07,10090,26,,,,25880.66,0
4520120,12:05:22,12:05:22,10641,27,,,,26530.89,0
4520120,12:07:04,12:07:04,10643,28,,,,27172.61,0
4520120,12:08:09,12:08:09,10645,29,,,,27575.96,0
4520120,12:08:36,12:08:36,10647,30,,,,27877.17,0
4520120,12:09:00,12:09:00,8602,31,,,,28158.28,
4520120,12:10:43,12:10:43,10396,32,,,,28633.54,0
4520120,12:13:30,12:13:30,10392,33,,,,29753.49,0
4520120,12:14:42,12:14:42,2883,34,,,,30511.9,0
4520120,12:15:58,12:15:58,2884,35,,,,31371.74,0
4520120,12:16:15,12:16:15,2885,36,,,,31548.61,0
4520120,12:17:52,12:17:52,7908,37,,,,31937.91,0
4520120,12:19:06,12:19:06,4049,38,,,,32663.85,0
4520120,12:19:30,12:19:30,4050,39,,,,32876.05,0
4520120,12:20:26,12:20:26,4051,40,,,,33335.87,0
4520120,12:20:57,12:20:57,4052,41,,,,33606.39,0
4520120,12:21:38,12:21:38,4053,42,,,,33963.37,0
4520120,12:22:00,12:22:00,4054,43,,,,34172.47,
4520120,12:22:45,12:22:45,10436,44,,,,34551.28,0
4520120,12:25:00,12:25:00,8628,45,,,,35626.64,
4520120,12:26:58,12:26:58,9673,46,,,,36169.15,0
4520120,12:28:01,12:28:01,4055,47,,,,36442.63,0
4520120,12:28:45,12:28:45,9672,48,,,,36583.11,0
4520120,12:30:00,12:30:00,7499,49,,1,,36854.58,
4545020,24:00:00,24:00:00,9943,1,,,1,0,
4545020,24:02:47,24:02:47,5732,2,,,,1244.26,0
4545020,24:04:08,24:04:08,2127,3,,,,1853.38,0
4545020,24:06:00,24:06:00,2514,4,,,,2854.66,
4545020,24:14:49,24:14:49,160,5,,,,6475.53,0
4545020,24:17:00,24:17:00,10161,6,,,,7403.6,
4545020,24:21:00,24:21:00,9520,7,,,,10841.36,
4545020,24:25:00,24:25:00,3344,8,,,,13524.36,
4545020,24:27:51,24:27:51,657,9,,,,16087.79,0
4545020,24:33:00,24:33:00,658,10,,,,20491.23,
4545020,24:33:14,24:33:14,2870,11,,,,20673.97,0
4545020,24:33:36,24:33:36,2871,12,,,,20974.97,0
4545020,24:34:03,24:34:03,2872,13,,,,21269.6,0
4545020,24:34:18,24:34:18,2873,14,,,,21446.46,0
4545020,24:34:27,24:34:27,6649,15,,,,21578.08,0
4545020,24:34:57,24:34:57,2874,16,,,,21897.21,0
4545020,24:35:20,24:35:20,2875,17,,,,22187.5,0
4545020,24:35:37,24:35:37,2876,18,,,,22407.69,0
4545020,24:36:02,24:36:02,2877,19,,,,22734.91,0
4545020,24:36:20,24:36:20,2878,20,,,,22982.65,0
4545020,24:36:51,24:36:51,2879,21,,,,23360.11,0
4545020,24:37:32,24:37:32,1145,22,,,,23829.99,0
4545020,24:38:00,24:38:00,2880,23,,,,24191.52,
4545020,24:38:53,24:38:53,998,24,,,,24697.23,0
4545020,24:39:54,24:39:54,2842,25,,,,25264.02,0
4545020,24:41:06,24:41:06,10090,26,,,,25860.07,0
4545020,24:42:22,24:42:22,10641,27,,,,26506.68,0
4545020,24:44:05,24:44:05,10643,28,,,,27148.4,0
4545020,24:45:09,24:45:09,10645,29,,,,27551.75,0
4545020,24:45:37,24:45:37,10647,30,,,,27852.96,0
4545020,24:46:00,24:46:00,8602,31,,,,28134.07,
4545020,24:47:11,24:47:11,10396,32,,,,28609.33,0
4545020,24:49:06,24:49:06,10392,33,,,,29729.28,0
4545020,24:49:55,24:49:55,2883,34,,,,30487.67,0
4545020,24:50:48,24:50:48,2884,35,,,,31347.51,0
4545020,24:50:59,24:50:59,2885,36,,,,31524.38,0
4545020,24:52:06,24:52:06,7908,37,,,,31913.68,0
4545020,24:52:58,24:52:58,4049,38,,,,32639.62,0
4545020,24:53:14,24:53:14,4050,39,,,,32851.82,0
4545020,24:53:53,24:53:53,4051,40,,,,33311.64,0
4545020,24:54:14,24:54:14,4052,41,,,,33582.16,0
4545020,24:54:43,24:54:43,4053,42,,,,33939.14,0
4545020,24:55:00,24:55:00,4054,43,,,,34148.38,
4545020,24:56:58,24:56:58,4055,44,,,,34421.01,0
4545020,24:58:06,24:58:06,9672,45,,,,34561.49,0
4545020,25:00:00,25:00:00,7499,46,,1,,34832.96,
4545030,24:00:00,24:00:00,9943,1,,,1,0,
4545030,24:02:47,24:02:47,5732,2,,,,1244.26,0
4545030,24:04:08,24:04:08,2127,3,,,,1853.38,0
4545030,24:06:00,24:06:00,2514,4,,,,2854.66,
4545030,24:14:49,24:14:49,160,5,,,,6475.53,0
4545030,24:17:00,24:17:00,10161,6,,,,7403.6,
4545030,24:21:00,24:21:00,9520,7,,,,10841.36,
4545030,24:25:00,24:25:00,3344,8,,,,13524.36,
4545030,24:27:51,24:27:51,657,9,,,,16087.79,0
4545030,24:33:00,24:33:00,658,10,,,,20491.23,
4545030,24:33:14,24:33:14,2870,11,,,,20673.97,0
4545030,24:33:36,24:33:36,2871,12,,,,20974.97,0
4545030,24:34:03,24:34:03,2872,13,,,,21269.6,0
4545030,24:34:18,24:34:18,2873,14,,,,21446.46,0
4545030,24:34:27,24:34:27,6649,15,,,,21578.08,0
4545030,24:34:57,24:34:57,2874,16,,,,21897.21,0
4545030,24:35:20,24:35:20,2875,17,,,,22187.5,0
4545030,24:35:37,24:35:37,2876,18,,,,22407.69,0
4545030,24:36:02,24:36:02,2877,19,,,,22734.91,0
4545030,24:36:20,24:36:20,2878,20,,,,22982.65,0
4545030,24:36:51,24:36:51,2879,21,,,,23360.11,0
4545030,24:37:32,24:37:32,1145,22,,,,23829.99,0
4545030,24:38:00,24:38:00,2880,23,,,,24191.52,
4545030,24:38:53,24:38:53,998,24,,,,24697.23,0
4545030,24:39:54,24:39:54,2842,25,,,,25264.02,0
4545030,24:41:06,24:41:06,10090,26,,,,25860.07,0
4545030,24:42:22,24:42:22,10641,27,,,,26506.68,0
4545030,24:44:05,24:44:05,10643,28,,,,27148.4,0
4545030,24:45:09,24:45:09,10645,29,,,,27551.75,0
4545030,24:45:37,24:45:37,10647,30,,,,27852.96,0
4545030,24:46:00,24:46:00,8602,31,,,,28134.07,
4545030,24:47:11,24:47:11,10396,32,,,,28609.33,0
4545030,24:49:06,24:49:06,10392,33,,,,29729.28,0
4545030,24:49:55,24:49:55,2883,34,,,,30487.67,0
4545030,24:50:48,24:50:48,2884,35,,,,31347.51,0
4545030,24:50:59,24:50:59,2885,36,,,,31524.38,0
4545030,24:52:06,24:52:06,7908,37,,,,31913.68,0
4545030,24:52:58,24:52:58,4049,38,,,,32639.62,0
4545030,24:53:14,24:53:14,4050,39,,,,32851.82,0
4545030,24:53:53,24:53:53,4051,40,,,,33311.64,0
4545030,24:54:14,24:54:14,4052,41,,,,33582.16,0
4545030,24:54:43,24:54:43,4053,42,,,,33939.14,0
4545030,24:55:00,24:55:00,4054,43,,,,34148.38,
4545030,24:56:58,24:56:58,4055,44,,,,34421.01,0
4545030,24:58:06,24:58:06,9672,45,,,,34561.49,0
4545030,25:00:00,25:00:00,7499,46,,1,,34832.96,
4545040,24:00:00,24:00:00,9943,1,,,1,0,
4545040,24:02:47,24:02:47,5732,2,,,,1244.26,0
4545040,24:04:08,24:04:08,2127,3,,,,1853.38,0
4545040,24:06:00,24:06:00,2514,4,,,,2854.66,
4545040,24:14:49,24:14:49,160,5,,,,6475.53,0
4545040,24:17:00,24:17:00,10161,6,,,,7403.6,
4545040,24:21:00,24:21:00,9520,7,,,,10841.36,
4545040,24:25:00,24:25:00,3344,8,,,,13524.36,
4545040,24:27:51,24:27:51,657,9,,,,16087.79,0
4545040,24:33:00,24:33:00,658,10,,,,20491.23,
4545040,24:33:14,24:33:14,2870,11,,,,20673.97,0
4545040,24:33:36,24:33:36,2871,12,,,,20974.97,0
4545040,24:34:03,24:34:03,2872,13,,,,21269.6,0
4545040,24:34:18,24:34:18,2873,14,,,,21446.46,0
4545040,24:34:27,24:34:27,6649,15,,,,21578.08,0
4545040,24:34:57,24:34:57,2874,16,,,,21897.21,0
4545040,24:35:20,24:35:20,2875,17,,,,22187.5,0
4545040,24:35:37,24:35:37,2876,18,,,,22407.69,0
4545040,24:36:02,24:36:02,2877,19,,,,22734.91,0
4545040,24:36:20,24:36:20,2878,20,,,,22982.65,0
4545040,24:36:51,24:36:51,2879,21,,,,23360.11,0
4545040,24:37:32,24:37:32,1145,22,,,,23829.99,0
4545040,24:38:00,24:38:00,2880,23,,,,24191.52,
4545040,24:38:53,24:38:53,998,24,,,,24697.23,0
4545040,24:39:54,24:39:54,2842,25,,,,25264.02,0
4545040,24:41:06,24:41:06,10090,26,,,,25860.07,0
4545040,24:42:22,24:42:22,10641,27,,,,26506.68,0
4545040,24:44:05,24:44:05,10643,28,,,,27148.4,0
4545040,24:45:09,24:45:09,10645,29,,,,27551.75,0
4545040,24:45:37,24:45:37,10647,30,,,,27852.96,0
4545040,24:46:00,24:46:00,8602,31,,,,28134.07,
4545040,24:47:11,24:47:11,10396,32,,,,28609.33,0
4545040,24:49:06,24:49:06,10392,33,,,,29729.28,0
4545040,24:49:55,24:49:55,2883,34,,,,30487.67,0
4545040,24:50:48,24:50:48,2884,35,,,,31347.51,0
4545040,24:50:59,24:50:59,2885,36,,,,31524.38,0
4545040,24:52:06,24:52:06,7908,37,,,,31913.68,0
4545040,24:52:58,24:52:58,4049,38,,,,32639.62,0
4545040,24:53:14,24:53:14,4050,39,,,,32851.82,0
4545040,24:53:53,24:53:53,4051,40,,,,33311.64,0
4545040,24:54:14,24:54:14,4052,41,,,,33582.16,0
4545040,24:54:43,24:54:43,4053,42,,,,33939.14,0
4545040,24:55:00,24:55:00,4054,43,,,,34148.38,
4545040,24:56:58,24:56:58,4055,44,,,,34421.01,0
4545040,24:58:06,24:58:06,9672,45,,,,34561.49,0
4545040,25:00:00,25:00:00,7499,46,,1,,34832.96,
4545050,24:00:00,24:00:00,9943,1,,,1,0,
4545050,24:02:47,24:02:47,5732,2,,,,1244.26,0
4545050,24:04:08,24:04:08,2127,3,,,,1853.38,0
4545050,24:06:00,24:06:00,2514,4,,,,2854.66,
4545050,24:14:49,24:14:49,160,5,,,,6475.53,0
4545050,24:17:00,24:17:00,10161,6,,,,7403.6,
4545050,24:21:00,24:21:00,9520,7,,,,10841.36,
4545050,24:25:00,24:25:00,3344,8,,,,13524.36,
4545050,24:27:51,24:27:51,657,9,,,,16087.79,0
4545050,24:33:00,24:33:00,658,10,,,,20491.23,
4545050,24:33:14,24:33:14,2870,11,,,,20673.97,0
4545050,24:33:36,24:33:36,2871,12,,,,20974.97,0
4545050,24:34:03,24:34:03,2872,13,,,,21269.6,0
4545050,24:34:18,24:34:18,2873,14,,,,21446.46,0
4545050,24:34:27,24:34:27,6649,15,,,,21578.08,0
4545050,24:34:57,24:34:57,2874,16,,,,21897.21,0
4545050,24:35:20,24:35:20,2875,17,,,,22187.5,0
4545050,24:35:37,24:35:37,2876,18,,,,22407.69,0
4545050,24:36:02,24:36:02,2877,19,,,,22734.91,0
4545050,24:36:20,24:36:20,2878,20,,,,22982.65,0
4545050,24:36:51,24:36:51,2879,21,,,,23360.11,0
4545050,24:37:32,24:37:32,1145,22,,,,23829.99,0
4545050,24:38:00,24:38:00,2880,23,,,,24191.52,
4545050,24:38:53,24:38:53,998,24,,,,24697.23,0
4545050,24:39:54,24:39:54,2842,25,,,,25264.02,0
4545050,24:41:06,24:41:06,10090,26,,,,25860.07,0
4545050,24:42:22,24:42:22,10641,27,,,,26506.68,0
4545050,24:44:05,24:44:05,10643,28,,,,27148.4,0
4545050,24:45:09,24:45:09,10645,29,,,,27551.75,0
4545050,24:45:37,24:45:37,10647,30,,,,27852.96,0
4545050,24:46:00,24:46:00,8602,31,,,,28134.07,
4545050,24:47:11,24:47:11,10396,32,,,,28609.33,0
4545050,24:49:06,24:49:06,10392,33,,,,29729.28,0
4545050,24:49:55,24:49:55,2883,34,,,,30487.67,0
4545050,24:50:48,24:50:48,2884,35,,,,31347.51,0
4545050,24:50:59,24:50:59,2885,36,,,,31524.38,0
4545050,24:52:06,24:52:06,7908,37,,,,31913.68,0
4545050,24:52:58,24:52:58,4049,38,,,,32639.62,0
4545050,24:53:14,24:53:14,4050,39,,,,32851.82,0
4545050,24:53:53,24:53:53,4051,40,,,,33311.64,0
4545050,24:54:14,24:54:14,4052,41,,,,33582.16,0
4545050,24:54:43,24:54:43,4053,42,,,,33939.14,0
4545050,24:55:00,24:55:00,4054,43,,,,34148.38,
4545050,24:56:58,24:56:58,4055,44,,,,34421.01,0
4545050,24:58:06,24:58:06,9672,45,,,,34561.49,0
4545050,25:00:00,25:00:00,7499,46,,1,,34832.96,
4545060,24:00:00,24:00:00,9943,1,,,1,0,
4545060,24:02:47,24:02:47,5732,2,,,,1244.26,0
4545060,24:04:08,24:04:08,2127,3,,,,1853.38,0
4545060,24:06:00,24:06:00,2514,4,,,,2854.66,
4545060,24:14:49,24:14:49,160,5,,,,6475.53,0
4545060,24:17:00,24:17:00,10161,6,,,,7403.6,
4545060,24:21:00,24:21:00,9520,7,,,,10841.36,
4545060,24:25:00,24:25:00,3344,8,,,,13524.36,
4545060,24:27:51,24:27:51,657,9,,,,16087.79,0
4545060,24:33:00,24:33:00,658,10,,,,20491.23,
4545060,24:33:14,24:33:14,2870,11,,,,20673.97,0
4545060,24:33:36,24:33:36,2871,12,,,,20974.97,0
4545060,24:34:03,24:34:03,2872,13,,,,21269.6,0
4545060,24:34:18,24:34:18,2873,14,,,,21446.46,0
4545060,24:34:27,24:34:27,6649,15,,,,21578.08,0
4545060,24:34:57,24:34:57,2874,16,,,,21897.21,0
4545060,24:35:20,24:35:20,2875,17,,,,22187.5,0
4545060,24:35:37,24:35:37,2876,18,,,,22407.69,0
4545060,24:36:02,24:36:02,2877,19,,,,22734.91,0
4545060,24:36:20,24:36:20,2878,20,,,,22982.65,0
4545060,24:36:51,24:36:51,2879,21,,,,23360.11,0
4545060,24:37:32,24:37:32,1145,22,,,,23829.99,0
4545060,24:38:00,24:38:00,2880,23,,,,24191.52,
4545060,24:38:53,24:38:53,998,24,,,,24697.23,0
4545060,24:39:54,24:39:54,2842,25,,,,25264.02,0
4545060,24:41:06,24:41:06,10090,26,,,,25860.07,0
4545060,24:42:22,24:42:22,10641,27,,,,26506.68,0
4545060,24:44:05,24:44:05,10643,28,,,,27148.4,0
4545060,24:45:09,24:45:09,10645,29,,,,27551.75,0
4545060,24:45:37,24:45:37,10647,30,,,,27852.96,0
4545060,24:46:00,24:46:00,8602,31,,,,28134.07,
4545060,24:47:11,24:47:11,10396,32,,,,28609.33,0
4545060,24:49:06,24:49:06,10392,33,,,,29729.28,0
4545060,24:49:55,24:49:55,2883,34,,,,30487.67,0
4545060,24:50:48,24:50:48,2884,35,,,,31347.51,0
4545060,24:50:59,24:50:59,2885,36,,,,31524.38,0
4545060,24:52:06,24:52:06,7908,37,,,,31913.68,0
4545060,24:52:58,24:52:58,4049,38,,,,32639.62,0
4545060,24:53:14,24:53:14,4050,39,,,,32851.82,0
4545060,24:53:53,24:53:53,4051,40,,,,33311.64,0
4545060,24:54:14,24:54:14,4052,41,,,,33582.16,0
4545060,24:54:43,24:54:43,4053,42,,,,33939.14,0
4545060,24:55:00,24:55:00,4054,43,,,,34148.38,
4545060,24:56:58,24:56:58,4055,44,,,,34421.01,0
4545060,24:58:06,24:58:06,9672,45,,,,34561.49,0
4545060,25:00:00,25:00:00,7499,46,,1,,34832.96,
4616080,12:47:00,12:47:00,9943,1,,,1,0,
4616080,12:50:26,12:50:26,5732,2,,,,1244.26,0
4616080,12:52:05,12:52:05,2127,3,,,,1868.42,0
4616080,12:55:00,12:55:00,2514,4,,,,2880.46,
4616080,13:03:01,13:03:01,160,5,,,,6501.33,0
4616080,13:05:00,13:05:00,10161,6,,,,7429.4,
4616080,13:10:00,13:10:00,9520,7,,,,10867.16,
4616080,13:15:00,13:15:00,3344,8,,,,13550.16,
4616080,13:17:59,13:17:59,657,9,,,,16113.59,0
4616080,13:23:00,13:23:00,658,10,,,,20511.82,
4616080,13:23:22,13:23:22,2870,11,,,,20694.56,0
4616080,13:23:58,13:23:58,2871,12,,,,20995.56,0
4616080,13:24:42,13:24:42,2872,13,,,,21290.19,0
4616080,13:25:04,13:25:04,2873,14,,,,21467.05,0
4616080,13:25:19,13:25:19,6649,15,,,,21598.67,0
4616080,13:26:08,13:26:08,2874,16,,,,21917.8,0
4616080,13:26:45,13:26:45,2875,17,,,,22208.09,0
4616080,13:27:11,13:27:11,2876,18,,,,22428.28,0
4616080,13:27:51,13:27:51,2877,19,,,,22755.5,0
4616080,13:28:21,13:28:21,2878,20,,,,23003.24,0
4616080,13:29:09,13:29:09,2879,21,,,,23380.7,0
4616080,13:30:16,13:30:16,1145,22,,,,23850.58,0
4616080,13:31:00,13:31:00,2880,23,,,,24212.11,
4616080,13:31:53,13:31:53,998,24,,,,24717.82,0
4616080,13:32:55,13:32:55,2842,25,,,,25284.61,0
4616080,13:34:07,13:34:07,10090,26,,,,25880.66,0
4616080,13:35:22,13:35:22,10641,27,,,,26530.89,0
4616080,13:37:04,13:37:04,10643,28,,,,27172.61,0
4616080,13:38:09,13:38:09,10645,29,,,,27575.96,0
4616080,13:38:36,13:38:36,10647,30,,,,27877.17,0
4616080,13:39:00,13:39:00,8602,31,,,,28158.28,
4616080,13:40:43,13:40:43,10396,32,,,,28633.54,0
4616080,13:43:30,13:43:30,10392,33,,,,29753.49,0
4616080,13:44:42,13:44:42,2883,34,,,,30511.9,0
4616080,13:45:58,13:45:58,2884,35,,,,31371.74,0
4616080,13:46:15,13:46:15,2885,36,,,,31548.61,0
4616080,13:47:52,13:47:52,7908,37,,,,31937.91,0
4616080,13:49:06,13:49:06,4049,38,,,,32663.85,0
4616080,13:49:30,13:49:30,4050,39,,,,32876.05,0
4616080,13:50:26,13:50:26,4051,40,,,,33335.87,0
4616080,13:50:57,13:50:57,4052,41,,,,33606.39,0
4616080,13:51:38,13:51:38,4053,42,,,,33963.37,0
4616080,13:52:00,13:52:00,4054,43,,,,34172.47,
4616080,13:52:45,13:52:45,10436,44,,,,34551.28,0
4616080,13:55:00,13:55:00,8628,45,,,,35626.64,
4616080,13:56:58,13:56:58,9673,46,,,,36169.15,0
4616080,13:58:01,13:58:01,4055,47,,,,36442.63,0
4616080,13:58:45,13:58:45,9672,48,,,,36583.11,0
4616080,14:00:00,14:00:00,7499,49,,1,,36854.58,
4616100,12:47:00,12:47:00,9943,1,,,1,0,
4616100,12:50:26,12:50:26,5732,2,,,,1244.26,0
4616100,12:52:05,12:52:05,2127,3,,,,1868.42,0
4616100,12:55:00,12:55:00,2514,4,,,,2880.46,
4616100,13:03:01,13:03:01,160,5,,,,6501.33,0
4616100,13:05:00,13:05:00,10161,6,,,,7429.4,
4616100,13:10:00,13:10:00,9520,7,,,,10867.16,
4616100,13:15:00,13:15:00,3344,8,,,,13550.16,
4616100,13:17:59,13:17:59,657,9,,,,16113.59,0
4616100,13:23:00,13:23:00,658,10,,,,20511.82,
4616100,13:23:22,13:23:22,2870,11,,,,20694.56,0
4616100,13:23:58,13:23:58,2871,12,,,,20995.56,0
4616100,13:24:42,13:24:42,2872,13,,,,21290.19,0
4616100,13:25:04,13:25:04,2873,14,,,,21467.05,0
4616100,13:25:19,13:25:19,6649,15,,,,21598.67,0
4616100,13:26:08,13:26:08,2874,16,,,,21917.8,0
4616100,13:26:45,13:26:45,2875,17,,,,22208.09,0
4616100,13:27:11,13:27:11,2876,18,,,,22428.28,0
4616100,13:27:51,13:27:51,2877,19,,,,22755.5,0
4616100,13:28:21,13:28:21,2878,20,,,,23003.24,0
4616100,13:29:09,13:29:09,2879,21,,,,23380.7,0
4616100,13:30:16,13:30:16,1145,22,,,,23850.58,0
4616100,13:31:00,13:31:00,2880,23,,,,24212.11,
4616100,13:31:53,13:31:53,998,24,,,,24717.82,0
4616100,13:32:55,13:32:55,2842,25,,,,25284.61,0
4616100,13:34:07,13:34:07,10090,26,,,,25880.66,0
4616100,13:35:22,13:35:22,10641,27,,,,26530.89,0
4616100,13:37:04,13:37:04,10643,28,,,,27172.61,0
4616100,13:38:09,13:38:09,10645,29,,,,27575.96,0
4616100,13:38:36,13:38:36,10647,30,,,,27877.17,0
4616100,13:39:00,13:39:00,8602,31,,,,28158.28,
4616100,13:40:43,13:40:43,10396,32,,,,28633.54,0
4616100,13:43:30,13:43:30,10392,33,,,,29753.49,0
4616100,13:44:42,13:44:42,2883,34,,,,30511.9,0
4616100,13:45:58,13:45:58,2884,35,,,,31371.74,0
4616100,13:46:15,13:46:15,2885,36,,,,31548.61,0
4616100,13:47:52,13:47:52,7908,37,,,,31937.91,0
4616100,13:49:06,13:49:06,4049,38,,,,32663.85,0
4616100,13:49:30,13:49:30,4050,39,,,,32876.05,0
4616100,13:50:26,13:50:26,4051,40,,,,33335.87,0
4616100,13:50:57,13:50:57,4052,41,,,,33606.39,0
4616100,13:51:38,13:51:38,4053,42,,,,33963.37,0
4616100,13:52:00,13:52:00,4054,43,,,,34172.47,
4616100,13:52:45,13:52:45,10436,44,,,,34551.28,0
4616100,13:55:00,13:55:00,8628,45,,,,35626.64,
4616100,13:56:58,13:56:58,9673,46,,,,36169.15,0
4616100,13:58:01,13:58:01,4055,47,,,,36442.63,0
4616100,13:58:45,13:58:45,9672,48,,,,36583.11,0
4616100,14:00:00,14:00:00,7499,49,,1,,36854.58,
4616110,12:47:00,12:47:00,9943,1,,,1,0,
4616110,12:50:26,12:50:26,5732,2,,,,1244.26,0
4616110,12:52:05,12:52:05,2127,3,,,,1868.42,0
4616110,12:55:00,12:55:00,2514,4,,,,2880.46,
4616110,13:03:01,13:03:01,160,5,,,,6501.33,0
4616110,13:05:00,13:05:00,10161,6,,,,7429.4,
4616110,13:10:00,13:10:00,9520,7,,,,10867.16,
4616110,13:15:00,13:15:00,3344,8,,,,13550.16,
4616110,13:17:59,13:17:59,657,9,,,,16113.59,0
4616110,13:23:00,13:23:00,658,10,,,,20511.82,
4616110,13:23:22,13:23:22,2870,11,,,,20694.56,0
4616110,13:23:58,13:23:58,2871,12,,,,20995.56,0
4616110,13:24:42,13:24:42,2872,13,,,,21290.19,0
4616110,13:25:04,13:25:04,2873,14,,,,21467.05,0
4616110,13:25:19,13:25:19,6649,15,,,,21598.67,0
4616110,13:26:08,13:26:08,2874,16,,,,21917.8,0
4616110,13:26:45,13:26:45,2875,17,,,,22208.09,0
4616110,13:27:11,13:27:11,2876,18,,,,22428.28,0
4616110,13:27:51,13:27:51,2877,19,,,,22755.5,0
4616110,13:28:21,13:28:21,2878,20,,,,23003.24,0
4616110,13:29:09,13:29:09,2879,21,,,,23380.7,0
4616110,13:30:16,13:30:16,1145,22,,,,23850.58,0
4616110,13:31:00,13:31:00,2880,23,,,,24212.11,
4616110,13:31:53,13:31:53,998,24,,,,24717.82,0
4616110,13:32:55,13:32:55,2842,25,,,,25284.61,0
4616110,13:34:07,13:34:07,10090,26,,,,25880.66,0
4616110,13:35:22,13:35:22,10641,27,,,,26530.89,0
4616110,13:37:04,13:37:04,10643,28,,,,27172.61,0
4616110,13:38:09,13:38:09,10645,29,,,,27575.96,0
4616110,13:38:36,13:38:36,10647,30,,,,27877.17,0
4616110,13:39:00,13:39:00,8602,31,,,,28158.28,
4616110,13:40:43,13:40:43,10396,32,,,,28633.54,0
4616110,13:43:30,13:43:30,10392,33,,,,29753.49,0
4616110,13:44:42,13:44:42,2883,34,,,,30511.9,0
4616110,13:45:58,13:45:58,2884,35,,,,31371.74,0
4616110,13:46:15,13:46:15,2885,36,,,,31548.61,0
4616110,13:47:52,13:47:52,7908,37,,,,31937.91,0
4616110,13:49:06,13:49:06,4049,38,,,,32663.85,0
4616110,13:49:30,13:49:30,4050,39,,,,32876.05,0
4616110,13:50:26,13:50:26,4051,40,,,,33335.87,0
4616110,13:50:57,13:50:57,4052,41,,,,33606.39,0
4616110,13:51:38,13:51:38,4053,42,,,,33963.37,0
4616110,13:52:00,13:52:00,4054,43,,,,34172.47,
4616110,13:52:45,13:52:45,10436,44,,,,34551.28,0
4616110,13:55:00,13:55:00,8628,45,,,,35626.64,
4616110,13:56:58,13:56:58,9673,46,,,,36169.15,0
4616110,13:58:01,13:58:01,4055,47,,,,36442.63,0
4616110,13:58:45,13:58:45,9672,48,,,,36583.11,0
4616110,14:00:00,14:00:00,7499,49,,1,,36854.58,
4795020,19:25:00,19:25:00,9943,1,,,1,0,
4795020,19:26:49,19:26:49,5732,2,,,,1244.26,0
4795020,19:27:25,19:27:25,2127,3,,,,1851.87,0
4795020,19:28:24,19:28:24,3836,4,,,,2512.32,0
4795020,19:34:00,19:34:00,9487,5,,,,6409.36,
4795020,19:39:00,19:39:00,9520,6,,,,9814.05,
4795020,19:43:00,19:43:00,3344,7,,,,12506.54,
4795020,19:46:14,19:46:14,657,8,,,,15074.48,0
4795020,19:52:00,19:52:00,658,9,,,,19477.92,
4795020,19:52:17,19:52:17,2870,10,,,,19660.66,0
4795020,19:52:43,19:52:43,2871,11,,,,19961.66,0
4795020,19:53:16,19:53:16,2872,12,,,,20256.29,0
4795020,19:53:33,19:53:33,2873,13,,,,20433.15,0
4795020,19:53:44,19:53:44,6649,14,,,,20564.77,0
4795020,19:54:21,19:54:21,2874,15,,,,20883.9,0
4795020,19:54:49,19:54:49,2875,16,,,,21174.19,0
4795020,19:55:08,19:55:08,2876,17,,,,21394.38,0
4795020,19:55:38,19:55:38,2877,18,,,,21721.6,0
4795020,19:56:00,19:56:00,2878,19,,,,21969.34,0
4795020,19:56:37,19:56:37,2879,20,,,,22346.8,0
4795020,19:57:27,19:57:27,1145,21,,,,22816.68,0
4795020,19:58:00,19:58:00,2880,22,,,,23178.21,
4795020,19:58:59,19:58:59,998,23,,,,23683.92,0
4795020,20:00:09,20:00:09,2842,24,,,,24250.71,0
4795020,20:01:30,20:01:30,10090,25,,,,24846.76,0
4795020,20:02:55,20:02:55,10641,26,,,,25493.37,0
4795020,20:04:50,20:04:50,10643,27,,,,26135.09,0
4795020,20:06:03,20:06:03,10645,28,,,,26538.44,0
4795020,20:06:34,20:06:34,10647,29,,,,26839.65,0
4795020,20:07:00,20:07:00,8602,30,,,,27120.76,
4795020,20:08:27,20:08:27,10396,31,,,,27596.02,0
4795020,20:10:47,20:10:47,10392,32,,,,28715.97,0
4795020,20:11:47,20:11:47,2883,33,,,,29474.36,0
4795020,20:12:52,20:12:52,2884,34,,,,30334.2,0
4795020,20:13:06,20:13:06,2885,35,,,,30511.07,0
4795020,20:14:28,20:14:28,7908,36,,,,30900.37,0
4795020,20:15:30,20:15:30,4049,37,,,,31626.31,0
4795020,20:15:51,20:15:51,4050,38,,,,31838.51,0
4795020,20:16:39,20:16:39,4051,39,,,,32298.33,0
4795020,20:17:04,20:17:04,4052,40,,,,32568.85,0
4795020,20:17:39,20:17:39,4053,41,,,,32925.83,0
4795020,20:18:00,20:18:00,4054,42,,,,33135.07,
4795020,20:20:22,20:20:22,4055,43,,,,33407.7,0
4795020,20:21:44,20:21:44,9672,44,,,,33548.18,0
4795020,20:24:00,20:24:00,7499,45,,1,,33819.65,
4795030,19:25:00,19:25:00,9943,1,,,1,0,
4795030,19:26:49,19:26:49,5732,2,,,,1244.26,0
4795030,19:27:25,19:27:25,2127,3,,,,1851.87,0
4795030,19:28:24,19:28:24,3836,4,,,,2512.32,0
4795030,19:34:00,19:34:00,9487,5,,,,6409.36,
4795030,19:39:00,19:39:00,9520,6,,,,9814.05,
4795030,19:43:00,19:43:00,3344,7,,,,12506.54,
4795030,19:46:14,19:46:14,657,8,,,,15074.48,0
4795030,19:52:00,19:52:00,658,9,,,,19477.92,
4795030,19:52:17,19:52:17,2870,10,,,,19660.66,0
4795030,19:52:43,19:52:43,2871,11,,,,19961.66,0
4795030,19:53:16,19:53:16,2872,12,,,,20256.29,0
4795030,19:53:33,19:53:33,2873,13,,,,20433.15,0
4795030,19:53:44,19:53:44,6649,14,,,,20564.77,0
4795030,19:54:21,19:54:21,2874,15,,,,20883.9,0
4795030,19:54:49,19:54:49,2875,16,,,,21174.19,0
4795030,19:55:08,19:55:08,2876,17,,,,21394.38,0
4795030,19:55:38,19:55:38,2877,18,,,,21721.6,0
4795030,19:56:00,19:56:00,2878,19,,,,21969.34,0
4795030,19:56:37,19:56:37,2879,20,,,,22346.8,0
4795030,19:57:27,19:57:27,1145,21,,,,22816.68,0
4795030,19:58:00,19:58:00,2880,22,,,,23178.21,
4795030,19:58:59,19:58:59,998,23,,,,23683.92,0
4795030,20:00:09,20:00:09,2842,24,,,,24250.71,0
4795030,20:01:30,20:01:30,10090,25,,,,24846.76,0
4795030,20:02:55,20:02:55,10641,26,,,,25493.37,0
4795030,20:04:50,20:04:50,10643,27,,,,26135.09,0
4795030,20:06:03,20:06:03,10645,28,,,,26538.44,0
4795030,20:06:34,20:06:34,10647,29,,,,26839.65,0
4795030,20:07:00,20:07:00,8602,30,,,,27120.76,
4795030,20:08:27,20:08:27,10396,31,,,,27596.02,0
4795030,20:10:47,20:10:47,10392,32,,,,28715.97,0
4795030,20:11:47,20:11:47,2883,33,,,,29474.36,0
4795030,20:12:52,20:12:52,2884,34,,,,30334.2,0
4795030,20:13:06,20:13:06,2885,35,,,,30511.07,0
4795030,20:14:28,20:14:28,7908,36,,,,30900.37,0
4795030,20:15:30,20:15:30,4049,37,,,,31626.31,0
4795030,20:15:51,20:15:51,4050,38,,,,31838.51,0
4795030,20:16:39,20:16:39,4051,39,,,,32298.33,0
4795030,20:17:04,20:17:04,4052,40,,,,32568.85,0
4795030,20:17:39,20:17:39,4053,41,,,,32925.83,0
4795030,20:18:00,20:18:00,4054,42,,,,33135.07,
4795030,20:20:22,20:20:22,4055,43,,,,33407.7,0
4795030,20:21:44,20:21:44,9672,44,,,,33548.18,0
4795030,20:24:00,20:24:00,7499,45,,1,,33819.65,
4795040,19:25:00,19:25:00,9943,1,,,1,0,
4795040,19:26:49,19:26:49,5732,2,,,,1244.26,0
4795040,19:27:25,19:27:25,2127,3,,,,1851.87,0
4795040,19:28:24,19:28:24,3836,4,,,,2512.32,0
4795040,19:34:00,19:34:00,9487,5,,,,6409.36,
4795040,19:39:00,19:39:00,9520,6,,,,9814.05,
4795040,19:43:00,19:43:00,3344,7,,,,12506.54,
4795040,19:46:14,19:46:14,657,8,,,,15074.48,0
4795040,19:52:00,19:52:00,658,9,,,,19477.92,
4795040,19:52:17,19:52:17,2870,10,,,,19660.66,0
4795040,19:52:43,19:52:43,2871,11,,,,19961.66,0
4795040,19:53:16,19:53:16,2872,12,,,,20256.29,0
4795040,19:53:33,19:53:33,2873,13,,,,20433.15,0
4795040,19:53:44,19:53:44,6649,14,,,,20564.77,0
4795040,19:54:21,19:54:21,2874,15,,,,20883.9,0
4795040,19:54:49,19:54:49,2875,16,,,,21174.19,0
4795040,19:55:08,19:55:08,2876,17,,,,21394.38,0
4795040,19:55:38,19:55:38,2877,18,,,,21721.6,0
4795040,19:56:00,19:56:00,2878,19,,,,21969.34,0
4795040,19:56:37,19:56:37,2879,20,,,,22346.8,0
4795040,19:57:27,19:57:27,1145,21,,,,22816.68,0
4795040,19:58:00,19:58:00,2880,22,,,,23178.21,
4795040,19:58:59,19:58:59,998,23,,,,23683.92,0
4795040,20:00:09,20:00:09,2842,24,,,,24250.71,0
4795040,20:01:30,20:01:30,10090,25,,,,24846.76,0
4795040,20:02:55,20:02:55,10641,26,,,,25493.37,0
4795040,20:04:50,20:04:50,10643,27,,,,26135.09,0
4795040,20:06:03,20:06:03,10645,28,,,,26538.44,0
4795040,20:06:34,20:06:34,10647,29,,,,26839.65,0
4795040,20:07:00,20:07:00,8602,30,,,,27120.76,
4795040,20:08:27,20:08:27,10396,31,,,,27596.02,0
4795040,20:10:47,20:10:47,10392,32,,,,28715.97,0
4795040,20:11:47,20:11:47,2883,33,,,,29474.36,0
4795040,20:12:52,20:12:52,2884,34,,,,30334.2,0
4795040,20:13:06,20:13:06,2885,35,,,,30511.07,0
4795040,20:14:28,20:14:28,7908,36,,,,30900.37,0
4795040,20:15:30,20:15:30,4049,37,,,,31626.31,0
4795040,20:15:51,20:15:51,4050,38,,,,31838.51,0
4795040,20:16:39,20:16:39,4051,39,,,,32298.33,0
4795040,20:17:04,20:17:04,4052,40,,,,32568.85,0
4795040,20:17:39,20:17:39,4053,41,,,,32925.83,0
4795040,20:18:00,20:18:00,4054,42,,,,33135.07,
4795040,20:20:22,20:20:22,4055,43,,,,33407.7,0
4795040,20:21:44,20:21:44,9672,44,,,,33548.18,0
4795040,20:24:00,20:24:00,7499,45,,1,,33819.65,
4795050,19:25:00,19:25:00,9943,1,,,1,0,
4795050,19:26:49,19:26:49,5732,2,,,,1244.26,0
4795050,19:27:25,19:27:25,2127,3,,,,1851.87,0
4795050,19:28:24,19:28:24,3836,4,,,,2512.32,0
4795050,19:34:00,19:34:00,9487,5,,,,6409.36,
4795050,19:39:00,19:39:00,9520,6,,,,9814.05,
4795050,19:43:00,19:43:00,3344,7,,,,12506.54,
4795050,19:46:14,19:46:14,657,8,,,,15074.48,0
4795050,19:52:00,19:52:00,658,9,,,,19477.92,
4795050,19:52:17,19:52:17,2870,10,,,,19660.66,0
4795050,19:52:43,19:52:43,2871,11,,,,19961.66,0
4795050,19:53:16,19:53:16,2872,12,,,,20256.29,0
4795050,19:53:33,19:53:33,2873,13,,,,20433.15,0
4795050,19:53:44,19:53:44,6649,14,,,,20564.77,0
4795050,19:54:21,19:54:21,2874,15,,,,20883.9,0
4795050,19:54:49,19:54:49,2875,16,,,,21174.19,0
4795050,19:55:08,19:55:08,2876,17,,,,21394.38,0
4795050,19:55:38,19:55:38,2877,18,,,,21721.6,0
4795050,19:56:00,19:56:00,2878,19,,,,21969.34,0
4795050,19:56:37,19:56:37,2879,20,,,,22346.8,0
4795050,19:57:27,19:57:27,1145,21,,,,22816.68,0
4795050,19:58:00,19:58:00,2880,22,,,,23178.21,
4795050,19:58:59,19:58:59,998,23,,,,23683.92,0
4795050,20:00:09,20:00:09,2842,24,,,,24250.71,0
4795050,20:01:30,20:01:30,10090,25,,,,24846.76,0
4795050,20:02:55,20:02:55,10641,26,,,,25493.37,0
4795050,20:04:50,20:04:50,10643,27,,,,26135.09,0
4795050,20:06:03,20:06:03,10645,28,,,,26538.44,0
4795050,20:06:34,20:06:34,10647,29,,,,26839.65,0
4795050,20:07:00,20:07:00,8602,30,,,,27120.76,
4795050,20:08:27,20:08:27,10396,31,,,,27596.02,0
4795050,20:10:47,20:10:47,10392,32,,,,28715.97,0
4795050,20:11:47,20:11:47,2883,33,,,,29474.36,0
4795050,20:12:52,20:12:52,2884,34,,,,30334.2,0
4795050,20:13:06,20:13:06,2885,35,,,,30511.07,0
4795050,20:14:28,20:14:28,7908,36,,,,30900.37,0
4795050,20:15:30,20:15:30,4049,37,,,,31626.31,0
4795050,20:15:51,20:15:51,4050,38,,,,31838.51,0
4795050,20:16:39,20:16:39,4051,39,,,,32298.33,0
4795050,20:17:04,20:17:04,4052,40,,,,32568.85,0
4795050,20:17:39,20:17:39,4053,41,,,,32925.83,0
4795050,20:18:00,20:18:00,4054,42,,,,33135.07,
4795050,20:20:22,20:20:22,4055,43,,,,33407.7,0
4795050,20:21:44,20:21:44,9672,44,,,,33548.18,0
4795050,20:24:00,20:24:00,7499,45,,1,,33819.65,
4795060,19:25:00,19:25:00,9943,1,,,1,0,
4795060,19:26:49,19:26:49,5732,2,,,,1244.26,0
4795060,19:27:25,19:27:25,2127,3,,,,1851.87,0
4795060,19:28:24,19:28:24,3836,4,,,,2512.32,0
4795060,19:34:00,19:34:00,9487,5,,,,6409.36,
4795060,19:39:00,19:39:00,9520,6,,,,9814.05,
4795060,19:43:00,19:43:00,3344,7,,,,12506.54,
4795060,19:46:14,19:46:14,657,8,,,,15074.48,0
4795060,19:52:00,19:52:00,658,9,,,,19477.92,
4795060,19:52:17,19:52:17,2870,10,,,,19660.66,0
4795060,19:52:43,19:52:43,2871,11,,,,19961.66,0
4795060,19:53:16,19:53:16,2872,12,,,,20256.29,0
4795060,19:53:33,19:53:33,2873,13,,,,20433.15,0
4795060,19:53:44,19:53:44,6649,14,,,,20564.77,0
4795060,19:54:21,19:54:21,2874,15,,,,20883.9,0
4795060,19:54:49,19:54:49,2875,16,,,,21174.19,0
4795060,19:55:08,19:55:08,2876,17,,,,21394.38,0
4795060,19:55:38,19:55:38,2877,18,,,,21721.6,0
4795060,19:56:00,19:56:00,2878,19,,,,21969.34,0
4795060,19:56:37,19:56:37,2879,20,,,,22346.8,0
4795060,19:57:27,19:57:27,1145,21,,,,22816.68,0
4795060,19:58:00,19:58:00,2880,22,,,,23178.21,
4795060,19:58:59,19:58:59,998,23,,,,23683.92,0
4795060,20:00:09,20:00:09,2842,24,,,,24250.71,0
4795060,20:01:30,20:01:30,10090,25,,,,24846.76,0
4795060,20:02:55,20:02:55,10641,26,,,,25493.37,0
4795060,20:04:50,20:04:50,10643,27,,,,26135.09,0
4795060,20:06:03,20:06:03,10645,28,,,,26538.44,0
4795060,20:06:34,20:06:34,10647,29,,,,26839.65,0
4795060,20:07:00,20:07:00,8602,30,,,,27120.76,
4795060,20:08:27,20:08:27,10396,31,,,,27596.02,0
4795060,20:10:47,20:10:47,10392,32,,,,28715.97,0
4795060,20:11:47,20:11:47,2883,33,,,,29474.36,0
4795060,20:12:52,20:12:52,2884,34,,,,30334.2,0
4795060,20:13:06,20:13:06,2885,35,,,,30511.07,0
4795060,20:14:28,20:14:28,7908,36,,,,30900.37,0
4795060,20:15:30,20:15:30,4049,37,,,,31626.31,0
4795060,20:15:51,20:15:51,4050,38,,,,31838.51,0
4795060,20:16:39,20:16:39,4051,39,,,,32298.33,0
4795060,20:17:04,20:17:04,4052,40,,,,32568.85,0
4795060,20:17:39,20:17:39,4053,41,,,,32925.83,0
4795060,20:18:00,20:18:00,4054,42,,,,33135.07,
4795060,20:20:22,20:20:22,4055,43,,,,33407.7,0
4795060,20:21:44,20:21:44,9672,44,,,,33548.18,0
4795060,20:24:00,20:24:00,7499,45,,1,,33819.65,
4843020,14:21:00,14:21:00,9943,1,,,1,0,
4843020,14:22:49,14:22:49,5732,2,,,,1244.26,0
4843020,14:23:25,14:23:25,2127,3,,,,1851.87,0
4843020,14:24:24,14:24:24,3836,4,,,,2512.32,0
4843020,14:30:00,14:30:00,9487,5,,,,6409.36,
4843020,14:36:00,14:36:00,9520,6,,,,9814.05,
4843020,14:41:00,14:41:00,3344,7,,,,12506.54,
4843020,14:44:14,14:44:14,657,8,,,,15074.48,0
4843020,14:50:00,14:50:00,658,9,,,,19477.92,
4843020,14:50:22,14:50:22,2870,10,,,,19660.66,0
4843020,14:50:58,14:50:58,2871,11,,,,19961.66,0
4843020,14:51:42,14:51:42,2872,12,,,,20256.29,0
4843020,14:52:04,14:52:04,2873,13,,,,20433.15,0
4843020,14:52:19,14:52:19,6649,14,,,,20564.77,0
4843020,14:53:08,14:53:08,2874,15,,,,20883.9,0
4843020,14:53:45,14:53:45,2875,16,,,,21174.19,0
4843020,14:54:11,14:54:11,2876,17,,,,21394.38,0
4843020,14:54:51,14:54:51,2877,18,,,,21721.6,0
4843020,14:55:21,14:55:21,2878,19,,,,21969.34,0
4843020,14:56:09,14:56:09,2879,20,,,,22346.8,0
4843020,14:57:16,14:57:16,1145,21,,,,22816.68,0
4843020,14:58:00,14:58:00,2880,22,,,,23178.21,
4843020,14:58:59,14:58:59,998,23,,,,23683.92,0
4843020,15:00:09,15:00:09,2842,24,,,,24250.71,0
4843020,15:01:30,15:01:30,10090,25,,,,24846.76,0
4843020,15:02:55,15:02:55,10641,26,,,,25493.37,0
4843020,15:04:50,15:04:50,10643,27,,,,26135.09,0
4843020,15:06:03,15:06:03,10645,28,,,,26538.44,0
4843020,15:06:34,15:06:34,10647,29,,,,26839.65,0
4843020,15:07:00,15:07:00,8602,30,,,,27120.76,
4843020,15:08:43,15:08:43,10396,31,,,,27596.02,0
4843020,15:11:29,15:11:29,10392,32,,,,28715.97,0
4843020,15:12:39,15:12:39,2883,33,,,,29474.36,0
4843020,15:13:56,15:13:56,2884,34,,,,30334.2,0
4843020,15:14:12,15:14:12,2885,35,,,,30511.07,0
4843020,15:15:49,15:15:49,7908,36,,,,30900.37,0
4843020,15:17:03,15:17:03,4049,37,,,,31626.31,0
4843020,15:17:27,15:17:27,4050,38,,,,31838.51,0
4843020,15:18:24,15:18:24,4051,39,,,,32298.33,0
4843020,15:18:54,15:18:54,4052,40,,,,32568.85,0
4843020,15:19:36,15:19:36,4053,41,,,,32925.83,0
4843020,15:20:00,15:20:00,4054,42,,,,33135.07,
4843020,15:22:46,15:22:46,4055,43,,,,33407.7,0
4843020,15:24:21,15:24:21,9672,44,,,,33548.18,0
4843020,15:27:00,15:27:00,7499,45,,1,,33819.65,
4843030,14:21:00,14:21:00,9943,1,,,1,0,
4843030,14:22:49,14:22:49,5732,2,,,,1244.26,0
4843030,14:23:25,14:23:25,2127,3,,,,1851.87,0
4843030,14:24:24,14:24:24,3836,4,,,,2512.32,0
4843030,14:30:00,14:30:00,9487,5,,,,6409.36,
4843030,14:36:00,14:36:00,9520,6,,,,9814.05,
4843030,14:41:00,14:41:00,3344,7,,,,12506.54,
4843030,14:44:14,14:44:14,657,8,,,,15074.48,0
4843030,14:50:00,14:50:00,658,9,,,,19477.92,
4843030,14:50:22,14:50:22,2870,10,,,,19660.66,0
4843030,14:50:58,14:50:58,2871,11,,,,19961.66,0
4843030,14:51:42,14:51:42,2872,12,,,,20256.29,0
4843030,14:52:04,14:52:04,2873,13,,,,20433.15,0
4843030,14:52:19,14:52:19,6649,14,,,,20564.77,0
4843030,14:53:08,14:53:08,2874,15,,,,20883.9,0
4843030,14:53:45,14:53:45,2875,16,,,,21174.19,0
4843030,14:54:11,14:54:11,2876,17,,,,21394.38,0
4843030,14:54:51,14:54:51,2877,18,,,,21721.6,0
4843030,14:55:21,14:55:21,2878,19,,,,21969.34,0
4843030,14:56:09,14:56:09,2879,20,,,,22346.8,0
4843030,14:57:16,14:57:16,1145,21,,,,22816.68,0
4843030,14:58:00,14:58:00,2880,22,,,,23178.21,
4843030,14:58:59,14:58:59,998,23,,,,23683.92,0
4843030,15:00:09,15:00:09,2842,24,,,,24250.71,0
4843030,15:01:30,15:01:30,10090,25,,,,24846.76,0
4843030,15:02:55,15:02:55,10641,26,,,,25493.37,0
4843030,15:04:50,15:04:50,10643,27,,,,26135.09,0
4843030,15:06:03,15:06:03,10645,28,,,,26538.44,0
4843030,15:06:34,15:06:34,10647,29,,,,26839.65,0
4843030,15:07:00,15:07:00,8602,30,,,,27120.76,
4843030,15:08:43,15:08:43,10396,31,,,,27596.02,0
4843030,15:11:29,15:11:29,10392,32,,,,28715.97,0
4843030,15:12:39,15:12:39,2883,33,,,,29474.36,0
4843030,15:13:56,15:13:56,2884,34,,,,30334.2,0
4843030,15:14:12,15:14:12,2885,35,,,,30511.07,0
4843030,15:15:49,15:15:49,7908,36,,,,30900.37,0
4843030,15:17:03,15:17:03,4049,37,,,,31626.31,0
4843030,15:17:27,15:17:27,4050,38,,,,31838.51,0
4843030,15:18:24,15:18:24,4051,39,,,,32298.33,0
4843030,15:18:54,15:18:54,4052,40,,,,32568.85,0
4843030,15:19:36,15:19:36,4053,41,,,,32925.83,0
4843030,15:20:00,15:20:00,4054,42,,,,33135.07,
4843030,15:22:46,15:22:46,4055,43,,,,33407.7,0
4843030,15:24:21,15:24:21,9672,44,,,,33548.18,0
4843030,15:27:00,15:27:00,7499,45,,1,,33819.65,
4843040,14:21:00,14:21:00,9943,1,,,1,0,
4843040,14:22:49,14:22:49,5732,2,,,,1244.26,0
4843040,14:23:25,14:23:25,2127,3,,,,1851.87,0
4843040,14:24:24,14:24:24,3836,4,,,,2512.32,0
4843040,14:30:00,14:30:00,9487,5,,,,6409.36,
4843040,14:36:00,14:36:00,9520,6,,,,9814.05,
4843040,14:41:00,14:41:00,3344,7,,,,12506.54,
4843040,14:44:14,14:44:14,657,8,,,,15074.48,0
4843040,14:50:00,14:50:00,658,9,,,,19477.92,
4843040,14:50:22,14:50:22,2870,10,,,,19660.66,0
4843040,14:50:58,14:50:58,2871,11,,,,19961.66,0
4843040,14:51:42,14:51:42,2872,12,,,,20256.29,0
4843040,14:52:04,14:52:04,2873,13,,,,20433.15,0
4843040,14:52:19,14:52:19,6649,14,,,,20564.77,0
4843040,14:53:08,14:53:08,2874,15,,,,20883.9,0
4843040,14:53:45,14:53:45,2875,16,,,,21174.19,0
4843040,14:54:11,14:54:11,2876,17,,,,21394.38,0
4843040,14:54:51,14:54:51,2877,18,,,,21721.6,0
4843040,14:55:21,14:55:21,2878,19,,,,21969.34,0
4843040,14:56:09,14:56:09,2879,20,,,,22346.8,0
4843040,14:57:16,14:57:16,1145,21,,,,22816.68,0
4843040,14:58:00,14:58:00,2880,22,,,,23178.21,
4843040,14:58:59,14:58:59,998,23,,,,23683.92,0
4843040,15:00:09,15:00:09,2842,24,,,,24250.71,0
4843040,15:01:30,15:01:30,10090,25,,,,24846.76,0
4843040,15:02:55,15:02:55,10641,26,,,,25493.37,0
4843040,15:04:50,15:04:50,10643,27,,,,26135.09,0
4843040,15:06:03,15:06:03,10645,28,,,,26538.44,0
4843040,15:06:34,15:06:34,10647,29,,,,26839.65,0
4843040,15:07:00,15:07:00,8602,30,,,,27120.76,
4843040,15:08:43,15:08:43,10396,31,,,,27596.02,0
4843040,15:11:29,15:11:29,10392,32,,,,28715.97,0
4843040,15:12:39,15:12:39,2883,33,,,,29474.36,0
4843040,15:13:56,15:13:56,2884,34,,,,30334.2,0
4843040,15:14:12,15:14:12,2885,35,,,,30511.07,0
4843040,15:15:49,15:15:49,7908,36,,,,30900.37,0
4843040,15:17:03,15:17:03,4049,37,,,,31626.31,0
4843040,15:17:27,15:17:27,4050,38,,,,31838.51,0
4843040,15:18:24,15:18:24,4051,39,,,,32298.33,0
4843040,15:18:54,15:18:54,4052,40,,,,32568.85,0
4843040,15:19:36,15:19:36,4053,41,,,,32925.83,0
4843040,15:20:00,15:20:00,4054,42,,,,33135.07,
4843040,15:22:46,15:22:46,4055,43,,,,33407.7,0
4843040,15:24:21,15:24:21,9672,44,,,,33548.18,0
4843040,15:27:00,15:27:00,7499,45,,1,,33819.65,
4843050,14:21:00,14:21:00,9943,1,,,1,0,
4843050,14:22:49,14:22:49,5732,2,,,,1244.26,0
4843050,14:23:25,14:23:25,2127,3,,,,1851.87,0
4843050,14:24:24,14:24:24,3836,4,,,,2512.32,0
4843050,14:30:00,14:30:00,9487,5,,,,6409.36,
4843050,14:36:00,14:36:00,9520,6,,,,9814.05,
4843050,14:41:00,14:41:00,3344,7,,,,12506.54,
4843050,14:44:14,14:44:14,657,8,,,,15074.48,0
4843050,14:50:00,14:50:00,658,9,,,,19477.92,
4843050,14:50:22,14:50:22,2870,10,,,,19660.66,0
4843050,14:50:58,14:50:58,2871,11,,,,19961.66,0
4843050,14:51:42,14:51:42,2872,12,,,,20256.29,0
4843050,14:52:04,14:52:04,2873,13,,,,20433.15,0
4843050,14:52:19,14:52:19,6649,14,,,,20564.77,0
4843050,14:53:08,14:53:08,2874,15,,,,20883.9,0
4843050,14:53:45,14:53:45,2875,16,,,,21174.19,0
4843050,14:54:11,14:54:11,2876,17,,,,21394.38,0
4843050,14:54:51,14:54:51,2877,18,,,,21721.6,0
4843050,14:55:21,14:55:21,2878,19,,,,21969.34,0
4843050,14:56:09,14:56:09,2879,20,,,,22346.8,0
4843050,14:57:16,14:57:16,1145,21,,,,22816.68,0
4843050,14:58:00,14:58:00,2880,22,,,,23178.21,
4843050,14:58:59,14:58:59,998,23,,,,23683.92,0
4843050,15:00:09,15:00:09,2842,24,,,,24250.71,0
4843050,15:01:30,15:01:30,10090,25,,,,24846.76,0
4843050,15:02:55,15:02:55,10641,26,,,,25493.37,0
4843050,15:04:50,15:04:50,10643,27,,,,26135.09,0
4843050,15:06:03,15:06:03,10645,28,,,,26538.44,0
4843050,15:06:34,15:06:34,10647,29,,,,26839.65,0
4843050,15:07:00,15:07:00,8602,30,,,,27120.76,
4843050,15:08:43,15:08:43,10396,31,,,,27596.02,0
4843050,15:11:29,15:11:29,10392,32,,,,28715.97,0
4843050,15:12:39,15:12:39,2883,33,,,,29474.36,0
4843050,15:13:56,15:13:56,2884,34,,,,30334.2,0
4843050,15:14:12,15:14:12,2885,35,,,,30511.07,0
4843050,15:15:49,15:15:49,7908,36,,,,30900.37,0
4843050,15:17:03,15:17:03,4049,37,,,,31626.31,0
4843050,15:17:27,15:17:27,4050,38,,,,31838.51,0
4843050,15:18:24,15:18:24,4051,39,,,,32298.33,0
4843050,15:18:54,15:18:54,4052,40,,,,32568.85,0
4843050,15:19:36,15:19:36,4053,41,,,,32925.83,0
4843050,15:20:00,15:20:00,4054,42,,,,33135.07,
4843050,15:22:46,15:22:46,4055,43,,,,33407.7,0
4843050,15:24:21,15:24:21,9672,44,,,,33548.18,0
4843050,15:27:00,15:27:00,7499,45,,1,,33819.65,
4843060,14:21:00,14:21:00,9943,1,,,1,0,
4843060,14:22:49,14:22:49,5732,2,,,,1244.26,0
4843060,14:23:25,14:23:25,2127,3,,,,1851.87,0
4843060,14:24:24,14:24:24,3836,4,,,,2512.32,0
4843060,14:30:00,14:30:00,9487,5,,,,6409.36,
4843060,14:36:00,14:36:00,9520,6,,,,9814.05,
4843060,14:41:00,14:41:00,3344,7,,,,12506.54,
4843060,14:44:14,14:44:14,657,8,,,,15074.48,0
4843060,14:50:00,14:50:00,658,9,,,,19477.92,
4843060,14:50:22,14:50:22,2870,10,,,,19660.66,0
4843060,14:50:58,14:50:58,2871,11,,,,19961.66,0
4843060,14:51:42,14:51:42,2872,12,,,,20256.29,0
4843060,14:52:04,14:52:04,2873,13,,,,20433.15,0
4843060,14:52:19,14:52:19,6649,14,,,,20564.77,0
4843060,14:53:08,14:53:08,2874,15,,,,20883.9,0
4843060,14:53:45,14:53:45,2875,16,,,,21174.19,0
4843060,14:54:11,14:54:11,2876,17,,,,21394.38,0
4843060,14:54:51,14:54:51,2877,18,,,,21721.6,0
4843060,14:55:21,14:55:21,2878,19,,,,21969.34,0
4843060,14:56:09,14:56:09,2879,20,,,,22346.8,0
4843060,14:57:16,14:57:16,1145,21,,,,22816.68,0
4843060,14:58:00,14:58:00,2880,22,,,,23178.21,
4843060,14:58:59,14:58:59,998,23,,,,23683.92,0
4843060,15:00:09,15:00:09,2842,24,,,,24250.71,0
4843060,15:01:30,15:01:30,10090,25,,,,24846.76,0
4843060,15:02:55,15:02:55,10641,26,,,,25493.37,0
4843060,15:04:50,15:04:50,10643,27,,,,26135.09,0
4843060,15:06:03,15:06:03,10645,28,,,,26538.44,0
4843060,15:06:34,15:06:34,10647,29,,,,26839.65,0
4843060,15:07:00,15:07:00,8602,30,,,,27120.76,
4843060,15:08:43,15:08:43,10396,31,,,,27596.02,0
4843060,15:11:29,15:11:29,10392,32,,,,28715.97,0
4843060,15:12:39,15:12:39,2883,33,,,,29474.36,0
4843060,15:13:56,15:13:56,2884,34,,,,30334.2,0
4843060,15:14:12,15:14:12,2885,35,,,,30511.07,0
4843060,15:15:49,15:15:49,7908,36,,,,30900.37,0
4843060,15:17:03,15:17:03,4049,37,,,,31626.31,0
4843060,15:17:27,15:17:27,4050,38,,,,31838.51,0
4843060,15:18:24,15:18:24,4051,39,,,,32298.33,0
4843060,15:18:54,15:18:54,4052,40,,,,32568.85,0
4843060,15:19:36,15:19:36,4053,41,,,,32925.83,0
4843060,15:20:00,15:20:00,4054,42,,,,33135.07,
4843060,15:22:46,15:22:46,4055,43,,,,33407.7,0
4843060,15:24:21,15:24:21,9672,44,,,,33548.18,0
4843060,15:27:00,15:27:00,7499,45,,1,,33819.65,
5022020,15:19:00,15:19:00,9943,1,,,1,0,
5022020,15:20:49,15:20:49,5732,2,,,,1244.26,0
5022020,15:21:25,15:21:25,2127,3,,,,1851.87,0
5022020,15:22:24,15:22:24,3836,4,,,,2512.32,0
5022020,15:28:00,15:28:00,9487,5,,,,6409.36,
5022020,15:34:00,15:34:00,9520,6,,,,9814.05,
5022020,15:40:00,15:40:00,3344,7,,,,12506.54,
5022020,15:43:14,15:43:14,657,8,,,,15074.48,0
5022020,15:49:00,15:49:00,658,9,,,,19477.92,
5022020,15:49:28,15:49:28,2870,10,,,,19660.66,0
5022020,15:50:12,15:50:12,2871,11,,,,19961.66,0
5022020,15:51:07,15:51:07,2872,12,,,,20256.29,0
5022020,15:51:36,15:51:36,2873,13,,,,20433.15,0
5022020,15:51:54,15:51:54,6649,14,,,,20564.77,0
5022020,15:52:55,15:52:55,2874,15,,,,20883.9,0
5022020,15:53:41,15:53:41,2875,16,,,,21174.19,0
5022020,15:54:14,15:54:14,2876,17,,,,21394.38,0
5022020,15:55:04,15:55:04,2877,18,,,,21721.6,0
5022020,15:55:41,15:55:41,2878,19,,,,21969.34,0
5022020,15:56:42,15:56:42,2879,20,,,,22346.8,0
5022020,15:58:05,15:58:05,1145,21,,,,22816.68,0
5022020,15:59:00,15:59:00,2880,22,,,,23178.21,
5022020,16:00:13,16:00:13,998,23,,,,23683.92,0
5022020,16:01:38,16:01:38,2842,24,,,,24250.71,0
5022020,16:03:16,16:03:16,10090,25,,,,24846.76,0
5022020,16:05:01,16:05:01,10641,26,,,,25493.37,0
5022020,16:07:21,16:07:21,10643,27,,,,26135.09,0
5022020,16:08:50,16:08:50,10645,28,,,,26538.44,0
5022020,16:09:28,16:09:28,10647,29,,,,26839.65,0
5022020,16:10:00,16:10:00,8602,30,,,,27120.76,
5022020,16:11:59,16:11:59,10396,31,,,,27596.02,0
5022020,16:15:10,16:15:10,10392,32,,,,28715.97,0
5022020,16:16:31,16:16:31,2883,33,,,,29474.36,0
5022020,16:18:00,16:18:00,2884,34,,,,30334.2,0
5022020,16:18:19,16:18:19,2885,35,,,,30511.07,0
5022020,16:20:11,16:20:11,7908,36,,,,30900.37,0
5022020,16:21:36,16:21:36,4049,37,,,,31626.31,0
5022020,16:22:04,16:22:04,4050,38,,,,31838.51,0
5022020,16:23:09,16:23:09,4051,39,,,,32298.33,0
5022020,16:23:44,16:23:44,4052,40,,,,32568.85,0
5022020,16:24:32,16:24:32,4053,41,,,,32925.83,0
5022020,16:25:00,16:25:00,4054,42,,,,33135.07,
5022020,16:27:46,16:27:46,4055,43,,,,33407.7,0
5022020,16:29:21,16:29:21,9672,44,,,,33548.18,0
5022020,16:32:00,16:32:00,7499,45,,1,,33819.65,
5022030,15:19:00,15:19:00,9943,1,,,1,0,
5022030,15:20:49,15:20:49,5732,2,,,,1244.26,0
5022030,15:21:25,15:21:25,2127,3,,,,1851.87,0
5022030,15:22:24,15:22:24,3836,4,,,,2512.32,0
5022030,15:28:00,15:28:00,9487,5,,,,6409.36,
5022030,15:34:00,15:34:00,9520,6,,,,9814.05,
5022030,15:40:00,15:40:00,3344,7,,,,12506.54,
5022030,15:43:14,15:43:14,657,8,,,,15074.48,0
5022030,15:49:00,15:49:00,658,9,,,,19477.92,
5022030,15:49:28,15:49:28,2870,10,,,,19660.66,0
5022030,15:50:12,15:50:12,2871,11,,,,19961.66,0
5022030,15:51:07,15:51:07,2872,12,,,,20256.29,0
5022030,15:51:36,15:51:36,2873,13,,,,20433.15,0
5022030,15:51:54,15:51:54,6649,14,,,,20564.77,0
5022030,15:52:55,15:52:55,2874,15,,,,20883.9,0
5022030,15:53:41,15:53:41,2875,16,,,,21174.19,0
5022030,15:54:14,15:54:14,2876,17,,,,21394.38,0
5022030,15:55:04,15:55:04,2877,18,,,,21721.6,0
5022030,15:55:41,15:55:41,2878,19,,,,21969.34,0
5022030,15:56:42,15:56:42,2879,20,,,,22346.8,0
5022030,15:58:05,15:58:05,1145,21,,,,22816.68,0
5022030,15:59:00,15:59:00,2880,22,,,,23178.21,
5022030,16:00:13,16:00:13,998,23,,,,23683.92,0
5022030,16:01:38,16:01:38,2842,24,,,,24250.71,0
5022030,16:03:16,16:03:16,10090,25,,,,24846.76,0
5022030,16:05:01,16:05:01,10641,26,,,,25493.37,0
5022030,16:07:21,16:07:21,10643,27,,,,26135.09,0
5022030,16:08:50,16:08:50,10645,28,,,,26538.44,0
5022030,16:09:28,16:09:28,10647,29,,,,26839.65,0
5022030,16:10:00,16:10:00,8602,30,,,,27120.76,
5022030,16:11:59,16:11:59,10396,31,,,,27596.02,0
5022030,16:15:10,16:15:10,10392,32,,,,28715.97,0
5022030,16:16:31,16:16:31,2883,33,,,,29474.36,0
5022030,16:18:00,16:18:00,2884,34,,,,30334.2,0
5022030,16:18:19,16:18:19,2885,35,,,,30511.07,0
5022030,16:20:11,16:20:11,7908,36,,,,30900.37,0
5022030,16:21:36,16:21:36,4049,37,,,,31626.31,0
5022030,16:22:04,16:22:04,4050,38,,,,31838.51,0
5022030,16:23:09,16:23:09,4051,39,,,,32298.33,0
5022030,16:23:44,16:23:44,4052,40,,,,32568.85,0
5022030,16:24:32,16:24:32,4053,41,,,,32925.83,0
5022030,16:25:00,16:25:00,4054,42,,,,33135.07,
5022030,16:27:46,16:27:46,4055,43,,,,33407.7,0
5022030,16:29:21,16:29:21,9672,44,,,,33548.18,0
5022030,16:32:00,16:32:00,7499,45,,1,,33819.65,
5022040,15:19:00,15:19:00,9943,1,,,1,0,
5022040,15:20:49,15:20:49,5732,2,,,,1244.26,0
5022040,15:21:25,15:21:25,2127,3,,,,1851.87,0
5022040,15:22:24,15:22:24,3836,4,,,,2512.32,0
5022040,15:28:00,15:28:00,9487,5,,,,6409.36,
5022040,15:34:00,15:34:00,9520,6,,,,9814.05,
5022040,15:40:00,15:40:00,3344,7,,,,12506.54,
5022040,15:43:14,15:43:14,657,8,,,,15074.48,0
5022040,15:49:00,15:49:00,658,9,,,,19477.92,
5022040,15:49:28,15:49:28,2870,10,,,,19660.66,0
5022040,15:50:12,15:50:12,2871,11,,,,19961.66,0
5022040,15:51:07,15:51:07,2872,12,,,,20256.29,0
5022040,15:51:36,15:51:36,2873,13,,,,20433.15,0
5022040,15:51:54,15:51:54,6649,14,,,,20564.77,0
5022040,15:52:55,15:52:55,2874,15,,,,20883.9,0
5022040,15:53:41,15:53:41,2875,16,,,,21174.19,0
5022040,15:54:14,15:54:14,2876,17,,,,21394.38,0
5022040,15:55:04,15:55:04,2877,18,,,,21721.6,0
5022040,15:55:41,15:55:41,2878,19,,,,21969.34,0
5022040,15:56:42,15:56:42,2879,20,,,,22346.8,0
5022040,15:58:05,15:58:05,1145,21,,,,22816.68,0
5022040,15:59:00,15:59:00,2880,22,,,,23178.21,
5022040,16:00:13,16:00:13,998,23,,,,23683.92,0
5022040,16:01:38,16:01:38,2842,24,,,,24250.71,0
5022040,16:03:16,16:03:16,10090,25,,,,24846.76,0
5022040,16:05:01,16:05:01,10641,26,,,,25493.37,0
5022040,16:07:21,16:07:21,10643,27,,,,26135.09,0
5022040,16:08:50,16:08:50,10645,28,,,,26538.44,0
5022040,16:09:28,16:09:28,10647,29,,,,26839.65,0
5022040,16:10:00,16:10:00,8602,30,,,,27120.76,
5022040,16:11:59,16:11:59,10396,31,,,,27596.02,0
5022040,16:15:10,16:15:10,10392,32,,,,28715.97,0
5022040,16:16:31,16:16:31,2883,33,,,,29474.36,0
5022040,16:18:00,16:18:00,2884,34,,,,30334.2,0
5022040,16:18:19,16:18:19,2885,35,,,,30511.07,0
5022040,16:20:11,16:20:11,7908,36,,,,30900.37,0
5022040,16:21:36,16:21:36,4049,37,,,,31626.31,0
5022040,16:22:04,16:22:04,4050,38,,,,31838.51,0
5022040,16:23:09,16:23:09,4051,39,,,,32298.33,0
5022040,16:23:44,16:23:44,4052,40,,,,32568.85,0
5022040,16:24:32,16:24:32,4053,41,,,,32925.83,0
5022040,16:25:00,16:25:00,4054,42,,,,33135.07,
5022040,16:27:46,16:27:46,4055,43,,,,33407.7,0
5022040,16:29:21,16:29:21,9672,44,,,,33548.18,0
5022040,16:32:00,16:32:00,7499,45,,1,,33819.65,
5022050,15:19:00,15:19:00,9943,1,,,1,0,
5022050,15:20:49,15:20:49,5732,2,,,,1244.26,0
5022050,15:21:25,15:21:25,2127,3,,,,1851.87,0
5022050,15:22:24,15:22:24,3836,4,,,,2512.32,0
5022050,15:28:00,15:28:00,9487,5,,,,6409.36,
5022050,15:34:00,15:34:00,9520,6,,,,9814.05,
5022050,15:40:00,15:40:00,3344,7,,,,12506.54,
5022050,15:43:14,15:43:14,657,8,,,,15074.48,0
5022050,15:49:00,15:49:00,658,9,,,,19477.92,
5022050,15:49:28,15:49:28,2870,10,,,,19660.66,0
5022050,15:50:12,15:50:12,2871,11,,,,19961.66,0
5022050,15:51:07,15:51:07,2872,12,,,,20256.29,0
5022050,15:51:36,15:51:36,2873,13,,,,20433.15,0
5022050,15:51:54,15:51:54,6649,14,,,,20564.77,0
5022050,15:52:55,15:52:55,2874,15,,,,20883.9,0
5022050,15:53:41,15:53:41,2875,16,,,,21174.19,0
5022050,15:54:14,15:54:14,2876,17,,,,21394.38,0
5022050,15:55:04,15:55:04,2877,18,,,,21721.6,0
5022050,15:55:41,15:55:41,2878,19,,,,21969.34,0
5022050,15:56:42,15:56:42,2879,20,,,,22346.8,0
5022050,15:58:05,15:58:05,1145,21,,,,22816.68,0
5022050,15:59:00,15:59:00,2880,22,,,,23178.21,
5022050,16:00:13,16:00:13,998,23,,,,23683.92,0
5022050,16:01:38,16:01:38,2842,24,,,,24250.71,0
5022050,16:03:16,16:03:16,10090,25,,,,24846.76,0
5022050,16:05:01,16:05:01,10641,26,,,,25493.37,0
5022050,16:07:21,16:07:21,10643,27,,,,26135.09,0
5022050,16:08:50,16:08:50,10645,28,,,,26538.44,0
5022050,16:09:28,16:09:28,10647,29,,,,26839.65,0
5022050,16:10:00,16:10:00,8602,30,,,,27120.76,
5022050,16:11:59,16:11:59,10396,31,,,,27596.02,0
5022050,16:15:10,16:15:10,10392,32,,,,28715.97,0
5022050,16:16:31,16:16:31,2883,33,,,,29474.36,0
5022050,16:18:00,16:18:00,2884,34,,,,30334.2,0
5022050,16:18:19,16:18:19,2885,35,,,,30511.07,0
5022050,16:20:11,16:20:11,7908,36,,,,30900.37,0
5022050,16:21:36,16:21:36,4049,37,,,,31626.31,0
5022050,16:22:04,16:22:04,4050,38,,,,31838.51,0
5022050,16:23:09,16:23:09,4051,39,,,,32298.33,0
5022050,16:23:44,16:23:44,4052,40,,,,32568.85,0
5022050,16:24:32,16:24:32,4053,41,,,,32925.83,0
5022050,16:25:00,16:25:00,4054,42,,,,33135.07,
5022050,16:27:46,16:27:46,4055,43,,,,33407.7,0
5022050,16:29:21,16:29:21,9672,44,,,,33548.18,0
5022050,16:32:00,16:32:00,7499,45,,1,,33819.65,
5022060,15:19:00,15:19:00,9943,1,,,1,0,
5022060,15:20:49,15:20:49,5732,2,,,,1244.26,0
5022060,15:21:25,15:21:25,2127,3,,,,1851.87,0
5022060,15:22:24,15:22:24,3836,4,,,,2512.32,0
5022060,15:28:00,15:28:00,9487,5,,,,6409.36,
5022060,15:34:00,15:34:00,9520,6,,,,9814.05,
5022060,15:40:00,15:40:00,3344,7,,,,12506.54,
5022060,15:43:14,15:43:14,657,8,,,,15074.48,0
5022060,15:49:00,15:49:00,658,9,,,,19477.92,
5022060,15:49:28,15:49:28,2870,10,,,,19660.66,0
5022060,15:50:12,15:50:12,2871,11,,,,19961.66,0
5022060,15:51:07,15:51:07,2872,12,,,,20256.29,0
5022060,15:51:36,15:51:36,2873,13,,,,20433.15,0
5022060,15:51:54,15:51:54,6649,14,,,,20564.77,0
5022060,15:52:55,15:52:55,2874,15,,,,20883.9,0
5022060,15:53:41,15:53:41,2875,16,,,,21174.19,0
5022060,15:54:14,15:54:14,2876,17,,,,21394.38,0
5022060,15:55:04,15:55:04,2877,18,,,,21721.6,0
5022060,15:55:41,15:55:41,2878,19,,,,21969.34,0
5022060,15:56:42,15:56:42,2879,20,,,,22346.8,0
5022060,15:58:05,15:58:05,1145,21,,,,22816.68,0
5022060,15:59:00,15:59:00,2880,22,,,,23178.21,
5022060,16:00:13,16:00:13,998,23,,,,23683.92,0
5022060,16:01:38,16:01:38,2842,24,,,,24250.71,0
5022060,16:03:16,16:03:16,10090,25,,,,24846.76,0
5022060,16:05:01,16:05:01,10641,26,,,,25493.37,0
5022060,16:07:21,16:07:21,10643,27,,,,26135.09,0
5022060,16:08:50,16:08:50,10645,28,,,,26538.44,0
5022060,16:09:28,16:09:28,10647,29,,,,26839.65,0
5022060,16:10:00,16:10:00,8602,30,,,,27120.76,
5022060,16:11:59,16:11:59,10396,31,,,,27596.02,0
5022060,16:15:10,16:15:10,10392,32,,,,28715.97,0
5022060,16:16:31,16:16:31,2883,33,,,,29474.36,0
5022060,16:18:00,16:18:00,2884,34,,,,30334.2,0
5022060,16:18:19,16:18:19,2885,35,,,,30511.07,0
5022060,16:20:11,16:20:11,7908,36,,,,30900.37,0
5022060,16:21:36,16:21:36,4049,37,,,,31626.31,0
5022060,16:22:04,16:22:04,4050,38,,,,31838.51,0
5022060,16:23:09,16:23:09,4051,39,,,,32298.33,0
5022060,16:23:44,16:23:44,4052,40,,,,32568.85,0
5022060,16:24:32,16:24:32,4053,41,,,,32925.83,0
5022060,16:25:00,16:25:00,4054,42,,,,33135.07,
5022060,16:27:46,16:27:46,4055,43,,,,33407.7,0
5022060,16:29:21,16:29:21,9672,44,,,,33548.18,0
5022060,16:32:00,16:32:00,7499,45,,1,,33819.65,
5029020,13:21:00,13:21:00,9943,1,,,1,0,
5029020,13:22:49,13:22:49,5732,2,,,,1244.26,0
5029020,13:23:25,13:23:25,2127,3,,,,1851.87,0
5029020,13:24:24,13:24:24,3836,4,,,,2512.32,0
5029020,13:30:00,13:30:00,9487,5,,,,6409.36,
5029020,13:36:00,13:36:00,9520,6,,,,9814.05,
5029020,13:41:00,13:41:00,3344,7,,,,12506.54,
5029020,13:44:14,13:44:14,657,8,,,,15074.48,0
5029020,13:50:00,13:50:00,658,9,,,,19477.92,
5029020,13:50:22,13:50:22,2870,10,,,,19660.66,0
5029020,13:50:58,13:50:58,2871,11,,,,19961.66,0
5029020,13:51:42,13:51:42,2872,12,,,,20256.29,0
5029020,13:52:04,13:52:04,2873,13,,,,20433.15,0
5029020,13:52:19,13:52:19,6649,14,,,,20564.77,0
5029020,13:53:08,13:53:08,2874,15,,,,20883.9,0
5029020,13:53:45,13:53:45,2875,16,,,,21174.19,0
5029020,13:54:11,13:54:11,2876,17,,,,21394.38,0
5029020,13:54:51,13:54:51,2877,18,,,,21721.6,0
5029020,13:55:21,13:55:21,2878,19,,,,21969.34,0
5029020,13:56:09,13:56:09,2879,20,,,,22346.8,0
5029020,13:57:16,13:57:16,1145,21,,,,22816.68,0
5029020,13:58:00,13:58:00,2880,22,,,,23178.21,
5029020,13:58:59,13:58:59,998,23,,,,23683.92,0
5029020,14:00:09,14:00:09,2842,24,,,,24250.71,0
5029020,14:01:30,14:01:30,10090,25,,,,24846.76,0
5029020,14:02:55,14:02:55,10641,26,,,,25493.37,0
5029020,14:04:50,14:04:50,10643,27,,,,26135.09,0
5029020,14:06:03,14:06:03,10645,28,,,,26538.44,0
5029020,14:06:34,14:06:34,10647,29,,,,26839.65,0
5029020,14:07:00,14:07:00,8602,30,,,,27120.76,
5029020,14:08:43,14:08:43,10396,31,,,,27596.02,0
5029020,14:11:29,14:11:29,10392,32,,,,28715.97,0
5029020,14:12:39,14:12:39,2883,33,,,,29474.36,0
5029020,14:13:56,14:13:56,2884,34,,,,30334.2,0
5029020,14:14:12,14:14:12,2885,35,,,,30511.07,0
5029020,14:15:49,14:15:49,7908,36,,,,30900.37,0
5029020,14:17:03,14:17:03,4049,37,,,,31626.31,0
5029020,14:17:27,14:17:27,4050,38,,,,31838.51,0
5029020,14:18:24,14:18:24,4051,39,,,,32298.33,0
5029020,14:18:54,14:18:54,4052,40,,,,32568.85,0
5029020,14:19:36,14:19:36,4053,41,,,,32925.83,0
5029020,14:20:00,14:20:00,4054,42,,,,33135.07,
5029020,14:22:46,14:22:46,4055,43,,,,33407.7,0
5029020,14:24:21,14:24:21,9672,44,,,,33548.18,0
5029020,14:27:00,14:27:00,7499,45,,1,,33819.65,
5029030,13:21:00,13:21:00,9943,1,,,1,0,
5029030,13:22:49,13:22:49,5732,2,,,,1244.26,0
5029030,13:23:25,13:23:25,2127,3,,,,1851.87,0
5029030,13:24:24,13:24:24,3836,4,,,,2512.32,0
5029030,13:30:00,13:30:00,9487,5,,,,6409.36,
5029030,13:36:00,13:36:00,9520,6,,,,9814.05,
5029030,13:41:00,13:41:00,3344,7,,,,12506.54,
5029030,13:44:14,13:44:14,657,8,,,,15074.48,0
5029030,13:50:00,13:50:00,658,9,,,,19477.92,
5029030,13:50:22,13:50:22,2870,10,,,,19660.66,0
5029030,13:50:58,13:50:58,2871,11,,,,19961.66,0
5029030,13:51:42,13:51:42,2872,12,,,,20256.29,0
5029030,13:52:04,13:52:04,2873,13,,,,20433.15,0
5029030,13:52:19,13:52:19,6649,14,,,,20564.77,0
5029030,13:53:08,13:53:08,2874,15,,,,20883.9,0
5029030,13:53:45,13:53:45,2875,16,,,,21174.19,0
5029030,13:54:11,13:54:11,2876,17,,,,21394.38,0
5029030,13:54:51,13:54:51,2877,18,,,,21721.6,0
5029030,13:55:21,13:55:21,2878,19,,,,21969.34,0
5029030,13:56:09,13:56:09,2879,20,,,,22346.8,0
5029030,13:57:16,13:57:16,1145,21,,,,22816.68,0
5029030,13:58:00,13:58:00,2880,22,,,,23178.21,
5029030,13:58:59,13:58:59,998,23,,,,23683.92,0
5029030,14:00:09,14:00:09,2842,24,,,,24250.71,0
5029030,14:01:30,14:01:30,10090,25,,,,24846.76,0
5029030,14:02:55,14:02:55,10641,26,,,,25493.37,0
5029030,14:04:50,14:04:50,10643,27,,,,26135.09,0
5029030,14:06:03,14:06:03,10645,28,,,,26538.44,0
5029030,14:06:34,14:06:34,10647,29,,,,26839.65,0
5029030,14:07:00,14:07:00,8602,30,,,,27120.76,
5029030,14:08:43,14:08:43,10396,31,,,,27596.02,0
5029030,14:11:29,14:11:29,10392,32,,,,28715.97,0
5029030,14:12:39,14:12:39,2883,33,,,,29474.36,0
5029030,14:13:56,14:13:56,2884,34,,,,30334.2,0
5029030,14:14:12,14:14:12,2885,35,,,,30511.07,0
5029030,14:15:49,14:15:49,7908,36,,,,30900.37,0
5029030,14:17:03,14:17:03,4049,37,,,,31626.31,0
5029030,14:17:27,14:17:27,4050,38,,,,31838.51,0
5029030,14:18:24,14:18:24,4051,39,,,,32298.33,0
5029030,14:18:54,14:18:54,4052,40,,,,32568.85,0
5029030,14:19:36,14:19:36,4053,41,,,,32925.83,0
5029030,14:20:00,14:20:00,4054,42,,,,33135.07,
5029030,14:22:46,14:22:46,4055,43,,,,33407.7,0
5029030,14:24:21,14:24:21,9672,44,,,,33548.18,0
5029030,14:27:00,14:27:00,7499,45,,1,,33819.65,
5029040,13:21:00,13:21:00,9943,1,,,1,0,
5029040,13:22:49,13:22:49,5732,2,,,,1244.26,0
5029040,13:23:25,13:23:25,2127,3,,,,1851.87,0
5029040,13:24:24,13:24:24,3836,4,,,,2512.32,0
5029040,13:30:00,13:30:00,9487,5,,,,6409.36,
5029040,13:36:00,13:36:00,9520,6,,,,9814.05,
5029040,13:41:00,13:41:00,3344,7,,,,12506.54,
5029040,13:44:14,13:44:14,657,8,,,,15074.48,0
5029040,13:50:00,13:50:00,658,9,,,,19477.92,
5029040,13:50:22,13:50:22,2870,10,,,,19660.66,0
5029040,13:50:58,13:50:58,2871,11,,,,19961.66,0
5029040,13:51:42,13:51:42,2872,12,,,,20256.29,0
5029040,13:52:04,13:52:04,2873,13,,,,20433.15,0
5029040,13:52:19,13:52:19,6649,14,,,,20564.77,0
5029040,13:53:08,13:53:08,2874,15,,,,20883.9,0
5029040,13:53:45,13:53:45,2875,16,,,,21174.19,0
5029040,13:54:11,13:54:11,2876,17,,,,21394.38,0
5029040,13:54:51,13:54:51,2877,18,,,,21721.6,0
5029040,13:55:21,13:55:21,2878,19,,,,21969.34,0
5029040,13:56:09,13:56:09,2879,20,,,,22346.8,0
5029040,13:57:16,13:57:16,1145,21,,,,22816.68,0
5029040,13:58:00,13:58:00,2880,22,,,,23178.21,
5029040,13:58:59,13:58:59,998,23,,,,23683.92,0
5029040,14:00:09,14:00:09,2842,24,,,,24250.71,0
5029040,14:01:30,14:01:30,10090,25,,,,24846.76,0
5029040,14:02:55,14:02:55,10641,26,,,,25493.37,0
5029040,14:04:50,14:04:50,10643,27,,,,26135.09,0
5029040,14:06:03,14:06:03,10645,28,,,,26538.44,0
5029040,14:06:34,14:06:34,10647,29,,,,26839.65,0
5029040,14:07:00,14:07:00,8602,30,,,,27120.76,
5029040,14:08:43,14:08:43,10396,31,,,,27596.02,0
5029040,14:11:29,14:11:29,10392,32,,,,28715.97,0
5029040,14:12:39,14:12:39,2883,33,,,,29474.36,0
5029040,14:13:56,14:13:56,2884,34,,,,30334.2,0
5029040,14:14:12,14:14:12,2885,35,,,,30511.07,0
5029040,14:15:49,14:15:49,7908,36,,,,30900.37,0
5029040,14:17:03,14:17:03,4049,37,,,,31626.31,0
5029040,14:17:27,14:17:27,4050,38,,,,31838.51,0
5029040,14:18:24,14:18:24,4051,39,,,,32298.33,0
5029040,14:18:54,14:18:54,4052,40,,,,32568.85,0
5029040,14:19:36,14:19:36,4053,41,,,,32925.83,0
5029040,14:20:00,14:20:00,4054,42,,,,33135.07,
5029040,14:22:46,14:22:46,4055,43,,,,33407.7,0
5029040,14:24:21,14:24:21,9672,44,,,,33548.18,0
5029040,14:27:00,14:27:00,7499,45,,1,,33819.65,
5029050,13:21:00,13:21:00,9943,1,,,1,0,
5029050,13:22:49,13:22:49,5732,2,,,,1244.26,0
5029050,13:23:25,13:23:25,2127,3,,,,1851.87,0
5029050,13:24:24,13:24:24,3836,4,,,,2512.32,0
5029050,13:30:00,13:30:00,9487,5,,,,6409.36,
5029050,13:36:00,13:36:00,9520,6,,,,9814.05,
5029050,13:41:00,13:41:00,3344,7,,,,12506.54,
5029050,13:44:14,13:44:14,657,8,,,,15074.48,0
5029050,13:50:00,13:50:00,658,9,,,,19477.92,
5029050,13:50:22,13:50:22,2870,10,,,,19660.66,0
5029050,13:50:58,13:50:58,2871,11,,,,19961.66,0
5029050,13:51:42,13:51:42,2872,12,,,,20256.29,0
5029050,13:52:04,13:52:04,2873,13,,,,20433.15,0
5029050,13:52:19,13:52:19,6649,14,,,,20564.77,0
5029050,13:53:08,13:53:08,2874,15,,,,20883.9,0
5029050,13:53:45,13:53:45,2875,16,,,,21174.19,0
5029050,13:54:11,13:54:11,2876,17,,,,21394.38,0
5029050,13:54:51,13:54:51,2877,18,,,,21721.6,0
5029050,13:55:21,13:55:21,2878,19,,,,21969.34,0
5029050,13:56:09,13:56:09,2879,20,,,,22346.8,0
5029050,13:57:16,13:57:16,1145,21,,,,22816.68,0
5029050,13:58:00,13:58:00,2880,22,,,,23178.21,
5029050,13:58:59,13:58:59,998,23,,,,23683.92,0
5029050,14:00:09,14:00:09,2842,24,,,,24250.71,0
5029050,14:01:30,14:01:30,10090,25,,,,24846.76,0
5029050,14:02:55,14:02:55,10641,26,,,,25493.37,0
5029050,14:04:50,14:04:50,10643,27,,,,26135.09,0
5029050,14:06:03,14:06:03,10645,28,,,,26538.44,0
5029050,14:06:34,14:06:34,10647,29,,,,26839.65,0
5029050,14:07:00,14:07:00,8602,30,,,,27120.76,
5029050,14:08:43,14:08:43,10396,31,,,,27596.02,0
5029050,14:11:29,14:11:29,10392,32,,,,28715.97,0
5029050,14:12:39,14:12:39,2883,33,,,,29474.36,0
5029050,14:13:56,14:13:56,2884,34,,,,30334.2,0
5029050,14:14:12,14:14:12,2885,35,,,,30511.07,0
5029050,14:15:49,14:15:49,7908,36,,,,30900.37,0
5029050,14:17:03,14:17:03,4049,37,,,,31626.31,0
5029050,14:17:27,14:17:27,4050,38,,,,31838.51,0
5029050,14:18:24,14:18:24,4051,39,,,,32298.33,0
5029050,14:18:54,14:18:54,4052,40,,,,32568.85,0
5029050,14:19:36,14:19:36,4053,41,,,,32925.83,0
5029050,14:20:00,14:20:00,4054,42,,,,33135.07,
5029050,14:22:46,14:22:46,4055,43,,,,33407.7,0
5029050,14:24:21,14:24:21,9672,44,,,,33548.18,0
5029050,14:27:00,14:27:00,7499,45,,1,,33819.65,
5029060,13:21:00,13:21:00,9943,1,,,1,0,
5029060,13:22:49,13:22:49,5732,2,,,,1244.26,0
5029060,13:23:25,13:23:25,2127,3,,,,1851.87,0
5029060,13:24:24,13:24:24,3836,4,,,,2512.32,0
5029060,13:30:00,13:30:00,9487,5,,,,6409.36,
5029060,13:36:00,13:36:00,9520,6,,,,9814.05,
5029060,13:41:00,13:41:00,3344,7,,,,12506.54,
5029060,13:44:14,13:44:14,657,8,,,,15074.48,0
5029060,13:50:00,13:50:00,658,9,,,,19477.92,
5029060,13:50:22,13:50:22,2870,10,,,,19660.66,0
5029060,13:50:58,13:50:58,2871,11,,,,19961.66,0
5029060,13:51:42,13:51:42,2872,12,,,,20256.29,0
5029060,13:52:04,13:52:04,2873,13,,,,20433.15,0
5029060,13:52:19,13:52:19,6649,14,,,,20564.77,0
5029060,13:53:08,13:53:08,2874,15,,,,20883.9,0
5029060,13:53:45,13:53:45,2875,16,,,,21174.19,0
5029060,13:54:11,13:54:11,2876,17,,,,21394.38,0
5029060,13:54:51,13:54:51,2877,18,,,,21721.6,0
5029060,13:55:21,13:55:21,2878,19,,,,21969.34,0
5029060,13:56:09,13:56:09,2879,20,,,,22346.8,0
5029060,13:57:16,13:57:16,1145,21,,,,22816.68,0
5029060,13:58:00,13:58:00,2880,22,,,,23178.21,
5029060,13:58:59,13:58:59,998,23,,,,23683.92,0
5029060,14:00:09,14:00:09,2842,24,,,,24250.71,0
5029060,14:01:30,14:01:30,10090,25,,,,24846.76,0
5029060,14:02:55,14:02:55,10641,26,,,,25493.37,0
5029060,14:04:50,14:04:50,10643,27,,,,26135.09,0
5029060,14:06:03,14:06:03,10645,28,,,,26538.44,0
5029060,14:06:34,14:06:34,10647,29,,,,26839.65,0
5029060,14:07:00,14:07:00,8602,30,,,,27120.76,
5029060,14:08:43,14:08:43,10396,31,,,,27596.02,0
5029060,14:11:29,14:11:29,10392,32,,,,28715.97,0
5029060,14:12:39,14:12:39,2883,33,,,,29474.36,0
5029060,14:13:56,14:13:56,2884,34,,,,30334.2,0
5029060,14:14:12,14:14:12,2885,35,,,,30511.07,0
5029060,14:15:49,14:15:49,7908,36,,,,30900.37,0
5029060,14:17:03,14:17:03,4049,37,,,,31626.31,0
5029060,14:17:27,14:17:27,4050,38,,,,31838.51,0
5029060,14:18:24,14:18:24,4051,39,,,,32298.33,0
5029060,14:18:54,14:18:54,4052,40,,,,32568.85,0
5029060,14:19:36,14:19:36,4053,41,,,,32925.83,0
5029060,14:20:00,14:20:00,4054,42,,,,33135.07,
5029060,14:22:46,14:22:46,4055,43,,,,33407.7,0
5029060,14:24:21,14:24:21,9672,44,,,,33548.18,0
5029060,14:27:00,14:27:00,7499,45,,1,,33819.65,
5154010,09:47:00,09:47:00,9943,1,,,1,0,
5154010,09:50:26,09:50:26,5732,2,,,,1244.26,0
5154010,09:52:05,09:52:05,2127,3,,,,1868.42,0
5154010,09:55:00,09:55:00,2514,4,,,,2880.46,
5154010,10:03:01,10:03:01,160,5,,,,6501.33,0
5154010,10:05:00,10:05:00,10161,6,,,,7429.4,
5154010,10:10:00,10:10:00,9520,7,,,,10867.16,
5154010,10:15:00,10:15:00,3344,8,,,,13550.16,
5154010,10:17:59,10:17:59,657,9,,,,16113.59,0
5154010,10:23:00,10:23:00,658,10,,,,20511.82,
5154010,10:23:19,10:23:19,2870,11,,,,20694.56,0
5154010,10:23:51,10:23:51,2871,12,,,,20995.56,0
5154010,10:24:29,10:24:29,2872,13,,,,21290.19,0
5154010,10:24:49,10:24:49,2873,14,,,,21467.05,0
5154010,10:25:02,10:25:02,6649,15,,,,21598.67,0
5154010,10:25:44,10:25:44,2874,16,,,,21917.8,0
5154010,10:26:17,10:26:17,2875,17,,,,22208.09,0
5154010,10:26:39,10:26:39,2876,18,,,,22428.28,0
5154010,10:27:15,10:27:15,2877,19,,,,22755.5,0
5154010,10:27:40,10:27:40,2878,20,,,,23003.24,0
5154010,10:28:23,10:28:23,2879,21,,,,23380.7,0
5154010,10:29:21,10:29:21,1145,22,,,,23850.58,0
5154010,10:30:00,10:30:00,2880,23,,,,24212.11,
5154010,10:30:53,10:30:53,998,24,,,,24717.82,0
5154010,10:31:55,10:31:55,2842,25,,,,25284.61,0
5154010,10:33:07,10:33:07,10090,26,,,,25880.66,0
5154010,10:34:22,10:34:22,10641,27,,,,26530.89,0
5154010,10:36:04,10:36:04,10643,28,,,,27172.61,0
5154010,10:37:09,10:37:09,10645,29,,,,27575.96,0
5154010,10:37:36,10:37:36,10647,30,,,,27877.17,0
5154010,10:38:00,10:38:00,8602,31,,,,28158.28,
5154010,10:39:35,10:39:35,10396,32,,,,28633.54,0
5154010,10:42:09,10:42:09,10392,33,,,,29753.49,0
5154010,10:43:15,10:43:15,2883,34,,,,30511.9,0
5154010,10:44:26,10:44:26,2884,35,,,,31371.74,0
5154010,10:44:41,10:44:41,2885,36,,,,31548.61,0
5154010,10:46:11,10:46:11,7908,37,,,,31937.91,0
5154010,10:47:19,10:47:19,4049,38,,,,32663.85,0
5154010,10:47:41,10:47:41,4050,39,,,,32876.05,0
5154010,10:48:34,10:48:34,4051,40,,,,33335.87,0
5154010,10:49:01,10:49:01,4052,41,,,,33606.39,0
5154010,10:49:40,10:49:40,4053,42,,,,33963.37,0
5154010,10:50:00,10:50:00,4054,43,,,,34172.47,
5154010,10:50:45,10:50:45,10436,44,,,,34551.28,0
5154010,10:53:00,10:53:00,8628,45,,,,35626.64,
5154010,10:54:58,10:54:58,9673,46,,,,36169.15,0
5154010,10:56:01,10:56:01,4055,47,,,,36442.63,0
5154010,10:56:45,10:56:45,9672,48,,,,36583.11,0
5154010,10:58:00,10:58:00,7499,49,,1,,36854.58,
5154120,09:47:00,09:47:00,9943,1,,,1,0,
5154120,09:50:26,09:50:26,5732,2,,,,1244.26,0
5154120,09:52:05,09:52:05,2127,3,,,,1868.42,0
5154120,09:55:00,09:55:00,2514,4,,,,2880.46,
5154120,10:03:01,10:03:01,160,5,,,,6501.33,0
5154120,10:05:00,10:05:00,10161,6,,,,7429.4,
5154120,10:10:00,10:10:00,9520,7,,,,10867.16,
5154120,10:15:00,10:15:00,3344,8,,,,13550.16,
5154120,10:17:59,10:17:59,657,9,,,,16113.59,0
5154120,10:23:00,10:23:00,658,10,,,,20511.82,
5154120,10:23:19,10:23:19,2870,11,,,,20694.56,0
5154120,10:23:51,10:23:51,2871,12,,,,20995.56,0
5154120,10:24:29,10:24:29,2872,13,,,,21290.19,0
5154120,10:24:49,10:24:49,2873,14,,,,21467.05,0
5154120,10:25:02,10:25:02,6649,15,,,,21598.67,0
5154120,10:25:44,10:25:44,2874,16,,,,21917.8,0
5154120,10:26:17,10:26:17,2875,17,,,,22208.09,0
5154120,10:26:39,10:26:39,2876,18,,,,22428.28,0
5154120,10:27:15,10:27:15,2877,19,,,,22755.5,0
5154120,10:27:40,10:27:40,2878,20,,,,23003.24,0
5154120,10:28:23,10:28:23,2879,21,,,,23380.7,0
5154120,10:29:21,10:29:21,1145,22,,,,23850.58,0
5154120,10:30:00,10:30:00,2880,23,,,,24212.11,
5154120,10:30:53,10:30:53,998,24,,,,24717.82,0
5154120,10:31:55,10:31:55,2842,25,,,,25284.61,0
5154120,10:33:07,10:33:07,10090,26,,,,25880.66,0
5154120,10:34:22,10:34:22,10641,27,,,,26530.89,0
5154120,10:36:04,10:36:04,10643,28,,,,27172.61,0
5154120,10:37:09,10:37:09,10645,29,,,,27575.96,0
5154120,10:37:36,10:37:36,10647,30,,,,27877.17,0
5154120,10:38:00,10:38:00,8602,31,,,,28158.28,
5154120,10:39:35,10:39:35,10396,32,,,,28633.54,0
5154120,10:42:09,10:42:09,10392,33,,,,29753.49,0
5154120,10:43:15,10:43:15,2883,34,,,,30511.9,0
5154120,10:44:26,10:44:26,2884,35,,,,31371.74,0
5154120,10:44:41,10:44:41,2885,36,,,,31548.61,0
5154120,10:46:11,10:46:11,7908,37,,,,31937.91,0
5154120,10:47:19,10:47:19,4049,38,,,,32663.85,0
5154120,10:47:41,10:47:41,4050,39,,,,32876.05,0
5154120,10:48:34,10:48:34,4051,40,,,,33335.87,0
5154120,10:49:01,10:49:01,4052,41,,,,33606.39,0
5154120,10:49:40,10:49:40,4053,42,,,,33963.37,0
5154120,10:50:00,10:50:00,4054,43,,,,34172.47,
5154120,10:50:45,10:50:45,10436,44,,,,34551.28,0
5154120,10:53:00,10:53:00,8628,45,,,,35626.64,
5154120,10:54:58,10:54:58,9673,46,,,,36169.15,0
5154120,10:56:01,10:56:01,4055,47,,,,36442.63,0
5154120,10:56:45,10:56:45,9672,48,,,,36583.11,0
5154120,10:58:00,10:58:00,7499,49,,1,,36854.58,
5273080,19:17:00,19:17:00,9943,1,,,1,0,
5273080,19:20:26,19:20:26,5732,2,,,,1244.26,0
5273080,19:22:05,19:22:05,2127,3,,,,1868.42,0
5273080,19:25:00,19:25:00,2514,4,,,,2880.46,
5273080,19:33:01,19:33:01,160,5,,,,6501.33,0
5273080,19:35:00,19:35:00,10161,6,,,,7429.4,
5273080,19:40:00,19:40:00,9520,7,,,,10867.16,
5273080,19:45:00,19:45:00,3344,8,,,,13550.16,
5273080,19:47:59,19:47:59,657,9,,,,16113.59,0
5273080,19:53:00,19:53:00,658,10,,,,20511.82,
5273080,19:53:22,19:53:22,2870,11,,,,20694.56,0
5273080,19:53:58,19:53:58,2871,12,,,,20995.56,0
5273080,19:54:42,19:54:42,2872,13,,,,21290.19,0
5273080,19:55:04,19:55:04,2873,14,,,,21467.05,0
5273080,19:55:19,19:55:19,6649,15,,,,21598.67,0
5273080,19:56:08,19:56:08,2874,16,,,,21917.8,0
5273080,19:56:45,19:56:45,2875,17,,,,22208.09,0
5273080,19:57:11,19:57:11,2876,18,,,,22428.28,0
5273080,19:57:51,19:57:51,2877,19,,,,22755.5,0
5273080,19:58:21,19:58:21,2878,20,,,,23003.24,0
5273080,19:59:09,19:59:09,2879,21,,,,23380.7,0
5273080,20:00:16,20:00:16,1145,22,,,,23850.58,0
5273080,20:01:00,20:01:00,2880,23,,,,24212.11,
5273080,20:01:53,20:01:53,998,24,,,,24717.82,0
5273080,20:02:55,20:02:55,2842,25,,,,25284.61,0
5273080,20:04:07,20:04:07,10090,26,,,,25880.66,0
5273080,20:05:22,20:05:22,10641,27,,,,26530.89,0
5273080,20:07:04,20:07:04,10643,28,,,,27172.61,0
5273080,20:08:09,20:08:09,10645,29,,,,27575.96,0
5273080,20:08:36,20:08:36,10647,30,,,,27877.17,0
5273080,20:09:00,20:09:00,8602,31,,,,28158.28,
5273080,20:10:43,20:10:43,10396,32,,,,28633.54,0
5273080,20:13:30,20:13:30,10392,33,,,,29753.49,0
5273080,20:14:42,20:14:42,2883,34,,,,30511.9,0
5273080,20:15:58,20:15:58,2884,35,,,,31371.74,0
5273080,20:16:15,20:16:15,2885,36,,,,31548.61,0
5273080,20:17:52,20:17:52,7908,37,,,,31937.91,0
5273080,20:19:06,20:19:06,4049,38,,,,32663.85,0
5273080,20:19:30,20:19:30,4050,39,,,,32876.05,0
5273080,20:20:26,20:20:26,4051,40,,,,33335.87,0
5273080,20:20:57,20:20:57,4052,41,,,,33606.39,0
5273080,20:21:38,20:21:38,4053,42,,,,33963.37,0
5273080,20:22:00,20:22:00,4054,43,,,,34172.47,
5273080,20:22:45,20:22:45,10436,44,,,,34551.28,0
5273080,20:25:00,20:25:00,8628,45,,,,35626.64,
5273080,20:26:58,20:26:58,9673,46,,,,36169.15,0
5273080,20:28:01,20:28:01,4055,47,,,,36442.63,0
5273080,20:28:45,20:28:45,9672,48,,,,36583.11,0
5273080,20:30:00,20:30:00,7499,49,,1,,36854.58,
5273100,19:17:00,19:17:00,9943,1,,,1,0,
5273100,19:20:26,19:20:26,5732,2,,,,1244.26,0
5273100,19:22:05,19:22:05,2127,3,,,,1868.42,0
5273100,19:25:00,19:25:00,2514,4,,,,2880.46,
5273100,19:33:01,19:33:01,160,5,,,,6501.33,0
5273100,19:35:00,19:35:00,10161,6,,,,7429.4,
5273100,19:40:00,19:40:00,9520,7,,,,10867.16,
5273100,19:45:00,19:45:00,3344,8,,,,13550.16,
5273100,19:47:59,19:47:59,657,9,,,,16113.59,0
5273100,19:53:00,19:53:00,658,10,,,,20511.82,
5273100,19:53:22,19:53:22,2870,11,,,,20694.56,0
5273100,19:53:58,19:53:58,2871,12,,,,20995.56,0
5273100,19:54:42,19:54:42,2872,13,,,,21290.19,0
5273100,19:55:04,19:55:04,2873,14,,,,21467.05,0
5273100,19:55:19,19:55:19,6649,15,,,,21598.67,0
5273100,19:56:08,19:56:08,2874,16,,,,21917.8,0
5273100,19:56:45,19:56:45,2875,17,,,,22208.09,0
5273100,19:57:11,19:57:11,2876,18,,,,22428.28,0
5273100,19:57:51,19:57:51,2877,19,,,,22755.5,0
5273100,19:58:21,19:58:21,2878,20,,,,23003.24,0
5273100,19:59:09,19:59:09,2879,21,,,,23380.7,0
5273100,20:00:16,20:00:16,1145,22,,,,23850.58,0
5273100,20:01:00,20:01:00,2880,23,,,,24212.11,
5273100,20:01:53,20:01:53,998,24,,,,24717.82,0
5273100,20:02:55,20:02:55,2842,25,,,,25284.61,0
5273100,20:04:07,20:04:07,10090,26,,,,25880.66,0
5273100,20:05:22,20:05:22,10641,27,,,,26530.89,0
5273100,20:07:04,20:07:04,10643,28,,,,27172.61,0
5273100,20:08:09,20:08:09,10645,29,,,,27575.96,0
5273100,20:08:36,20:08:36,10647,30,,,,27877.17,0
5273100,20:09:00,20:09:00,8602,31,,,,28158.28,
5273100,20:10:43,20:10:43,10396,32,,,,28633.54,0
5273100,20:13:30,20:13:30,10392,33,,,,29753.49,0
5273100,20:14:42,20:14:42,2883,34,,,,30511.9,0
5273100,20:15:58,20:15:58,2884,35,,,,31371.74,0
5273100,20:16:15,20:16:15,2885,36,,,,31548.61,0
5273100,20:17:52,20:17:52,7908,37,,,,31937.91,0
5273100,20:19:06,20:19:06,4049,38,,,,32663.85,0
5273100,20:19:30,20:19:30,4050,39,,,,32876.05,0
5273100,20:20:26,20:20:26,4051,40,,,,33335.87,0
5273100,20:20:57,20:20:57,4052,41,,,,33606.39,0
5273100,20:21:38,20:21:38,4053,42,,,,33963.37,0
5273100,20:22:00,20:22:00,4054,43,,,,34172.47,
5273100,20:22:45,20:22:45,10436,44,,,,34551.28,0
5273100,20:25:00,20:25:00,8628,45,,,,35626.64,
5273100,20:26:58,20:26:58,9673,46,,,,36169.15,0
5273100,20:28:01,20:28:01,4055,47,,,,36442.63,0
5273100,20:28:45,20:28:45,9672,48,,,,36583.11,0
5273100,20:30:00,20:30:00,7499,49,,1,,36854.58,
5273110,19:17:00,19:17:00,9943,1,,,1,0,
5273110,19:20:26,19:20:26,5732,2,,,,1244.26,0
5273110,19:22:05,19:22:05,2127,3,,,,1868.42,0
5273110,19:25:00,19:25:00,2514,4,,,,2880.46,
5273110,19:33:01,19:33:01,160,5,,,,6501.33,0
5273110,19:35:00,19:35:00,10161,6,,,,7429.4,
5273110,19:40:00,19:40:00,9520,7,,,,10867.16,
5273110,19:45:00,19:45:00,3344,8,,,,13550.16,
5273110,19:47:59,19:47:59,657,9,,,,16113.59,0
5273110,19:53:00,19:53:00,658,10,,,,20511.82,
5273110,19:53:22,19:53:22,2870,11,,,,20694.56,0
5273110,19:53:58,19:53:58,2871,12,,,,20995.56,0
5273110,19:54:42,19:54:42,2872,13,,,,21290.19,0
5273110,19:55:04,19:55:04,2873,14,,,,21467.05,0
5273110,19:55:19,19:55:19,6649,15,,,,21598.67,0
5273110,19:56:08,19:56:08,2874,16,,,,21917.8,0
5273110,19:56:45,19:56:45,2875,17,,,,22208.09,0
5273110,19:57:11,19:57:11,2876,18,,,,22428.28,0
5273110,19:57:51,19:57:51,2877,19,,,,22755.5,0
5273110,19:58:21,19:58:21,2878,20,,,,23003.24,0
5273110,19:59:09,19:59:09,2879,21,,,,23380.7,0
5273110,20:00:16,20:00:16,1145,22,,,,23850.58,0
5273110,20:01:00,20:01:00,2880,23,,,,24212.11,
5273110,20:01:53,20:01:53,998,24,,,,24717.82,0
5273110,20:02:55,20:02:55,2842,25,,,,25284.61,0
5273110,20:04:07,20:04:07,10090,26,,,,25880.66,0
5273110,20:05:22,20:05:22,10641,27,,,,26530.89,0
5273110,20:07:04,20:07:04,10643,28,,,,27172.61,0
5273110,20:08:09,20:08:09,10645,29,,,,27575.96,0
5273110,20:08:36,20:08:36,10647,30,,,,27877.17,0
5273110,20:09:00,20:09:00,8602,31,,,,28158.28,
5273110,20:10:43,20:10:43,10396,32,,,,28633.54,0
5273110,20:13:30,20:13:30,10392,33,,,,29753.49,0
5273110,20:14:42,20:14:42,2883,34,,,,30511.9,0
5273110,20:15:58,20:15:58,2884,35,,,,31371.74,0
5273110,20:16:15,20:16:15,2885,36,,,,31548.61,0
5273110,20:17:52,20:17:52,7908,37,,,,31937.91,0
5273110,20:19:06,20:19:06,4049,38,,,,32663.85,0
5273110,20:19:30,20:19:30,4050,39,,,,32876.05,0
5273110,20:20:26,20:20:26,4051,40,,,,33335.87,0
5273110,20:20:57,20:20:57,4052,41,,,,33606.39,0
5273110,20:21:38,20:21:38,4053,42,,,,33963.37,0
5273110,20:22:00,20:22:00,4054,43,,,,34172.47,
5273110,20:22:45,20:22:45,10436,44,,,,34551.28,0
5273110,20:25:00,20:25:00,8628,45,,,,35626.64,
5273110,20:26:58,20:26:58,9673,46,,,,36169.15,0
5273110,20:28:01,20:28:01,4055,47,,,,36442.63,0
5273110,20:28:45,20:28:45,9672,48,,,,36583.11,0
5273110,20:30:00,20:30:00,7499,49,,1,,36854.58,
54090,20:02:00,20:02:00,9943,1,,,1,0,
54090,20:05:26,20:05:26,5732,2,,,,1244.26,0
54090,20:07:05,20:07:05,2127,3,,,,1868.42,0
54090,20:10:00,20:10:00,2514,4,,,,2880.46,
54090,20:17:13,20:17:13,160,5,,,,6501.33,0
54090,20:19:00,20:19:00,10161,6,,,,7429.4,
54090,20:24:00,20:24:00,9520,7,,,,10867.16,
54090,20:29:00,20:29:00,3344,8,,,,13550.16,
54090,20:31:59,20:31:59,657,9,,,,16113.59,0
54090,20:37:00,20:37:00,658,10,,,,20511.82,
54090,20:37:19,20:37:19,2870,11,,,,20694.56,0
54090,20:37:51,20:37:51,2871,12,,,,20995.56,0
54090,20:38:29,20:38:29,2872,13,,,,21290.19,0
54090,20:38:49,20:38:49,2873,14,,,,21467.05,0
54090,20:39:02,20:39:02,6649,15,,,,21598.67,0
54090,20:39:44,20:39:44,2874,16,,,,21917.8,0
54090,20:40:17,20:40:17,2875,17,,,,22208.09,0
54090,20:40:39,20:40:39,2876,18,,,,22428.28,0
54090,20:41:15,20:41:15,2877,19,,,,22755.5,0
54090,20:41:40,20:41:40,2878,20,,,,23003.24,0
54090,20:42:23,20:42:23,2879,21,,,,23380.7,0
54090,20:43:21,20:43:21,1145,22,,,,23850.58,0
54090,20:44:00,20:44:00,2880,23,,,,24212.11,
54090,20:44:53,20:44:53,998,24,,,,24717.82,0
54090,20:45:55,20:45:55,2842,25,,,,25284.61,0
54090,20:47:07,20:47:07,10090,26,,,,25880.66,0
54090,20:48:22,20:48:22,10641,27,,,,26530.89,0
54090,20:50:04,20:50:04,10643,28,,,,27172.61,0
54090,20:51:09,20:51:09,10645,29,,,,27575.96,0
54090,20:51:36,20:51:36,10647,30,,,,27877.17,0
54090,20:52:00,20:52:00,8602,31,,,,28158.28,
54090,20:53:35,20:53:35,10396,32,,,,28633.54,0
54090,20:56:09,20:56:09,10392,33,,,,29753.49,0
54090,20:57:15,20:57:15,2883,34,,,,30511.9,0
54090,20:58:26,20:58:26,2884,35,,,,31371.74,0
54090,20:58:41,20:58:41,2885,36,,,,31548.61,0
54090,21:00:11,21:00:11,7908,37,,,,31937.91,0
54090,21:01:19,21:01:19,4049,38,,,,32663.85,0
54090,21:01:41,21:01:41,4050,39,,,,32876.05,0
54090,21:02:34,21:02:34,4051,40,,,,33335.87,0
54090,21:03:01,21:03:01,4052,41,,,,33606.39,0
54090,21:03:40,21:03:40,4053,42,,,,33963.37,0
54090,21:04:00,21:04:00,4054,43,,,,34172.47,
54090,21:04:45,21:04:45,10436,44,,,,34551.28,0
54090,21:07:00,21:07:00,8628,45,,,,35626.64,
54090,21:08:58,21:08:58,9673,46,,,,36169.15,0
54090,21:10:01,21:10:01,4055,47,,,,36442.63,0
54090,21:10:45,21:10:45,9672,48,,,,36583.11,0
54090,21:12:00,21:12:00,7499,49,,1,,36854.58,
5948010,07:47:00,07:47:00,9943,1,,,1,0,
5948010,07:50:26,07:50:26,5732,2,,,,1244.26,0
5948010,07:52:05,07:52:05,2127,3,,,,1868.42,0
5948010,07:55:00,07:55:00,2514,4,,,,2880.46,
5948010,08:02:13,08:02:13,160,5,,,,6501.33,0
5948010,08:04:00,08:04:00,10161,6,,,,7429.4,
5948010,08:09:00,08:09:00,9520,7,,,,10867.16,
5948010,08:14:00,08:14:00,3344,8,,,,13550.16,
5948010,08:16:59,08:16:59,657,9,,,,16113.59,0
5948010,08:22:00,08:22:00,658,10,,,,20511.82,
5948010,08:22:19,08:22:19,2870,11,,,,20694.56,0
5948010,08:22:51,08:22:51,2871,12,,,,20995.56,0
5948010,08:23:29,08:23:29,2872,13,,,,21290.19,0
5948010,08:23:49,08:23:49,2873,14,,,,21467.05,0
5948010,08:24:02,08:24:02,6649,15,,,,21598.67,0
5948010,08:24:44,08:24:44,2874,16,,,,21917.8,0
5948010,08:25:17,08:25:17,2875,17,,,,22208.09,0
5948010,08:25:39,08:25:39,2876,18,,,,22428.28,0
5948010,08:26:15,08:26:15,2877,19,,,,22755.5,0
5948010,08:26:40,08:26:40,2878,20,,,,23003.24,0
5948010,08:27:23,08:27:23,2879,21,,,,23380.7,0
5948010,08:28:21,08:28:21,1145,22,,,,23850.58,0
5948010,08:29:00,08:29:00,2880,23,,,,24212.11,
5948010,08:29:53,08:29:53,998,24,,,,24717.82,0
5948010,08:30:55,08:30:55,2842,25,,,,25284.61,0
5948010,08:32:07,08:32:07,10090,26,,,,25880.66,0
5948010,08:33:22,08:33:22,10641,27,,,,26530.89,0
5948010,08:35:04,08:35:04,10643,28,,,,27172.61,0
5948010,08:36:09,08:36:09,10645,29,,,,27575.96,0
5948010,08:36:36,08:36:36,10647,30,,,,27877.17,0
5948010,08:37:00,08:37:00,8602,31,,,,28158.28,
5948010,08:38:35,08:38:35,10396,32,,,,28633.54,0
5948010,08:41:09,08:41:09,10392,33,,,,29753.49,0
5948010,08:42:15,08:42:15,2883,34,,,,30511.9,0
5948010,08:43:26,08:43:26,2884,35,,,,31371.74,0
5948010,08:43:41,08:43:41,2885,36,,,,31548.61,0
5948010,08:45:11,08:45:11,7908,37,,,,31937.91,0
5948010,08:46:19,08:46:19,4049,38,,,,32663.85,0
5948010,08:46:41,08:46:41,4050,39,,,,32876.05,0
5948010,08:47:34,08:47:34,4051,40,,,,33335.87,0
5948010,08:48:01,08:48:01,4052,41,,,,33606.39,0
5948010,08:48:40,08:48:40,4053,42,,,,33963.37,0
5948010,08:49:00,08:49:00,4054,43,,,,34172.47,
5948010,08:49:45,08:49:45,10436,44,,,,34551.28,0
5948010,08:52:00,08:52:00,8628,45,,,,35626.64,
5948010,08:53:58,08:53:58,9673,46,,,,36169.15,0
5948010,08:55:01,08:55:01,4055,47,,,,36442.63,0
5948010,08:55:45,08:55:45,9672,48,,,,36583.11,0
5948010,08:57:00,08:57:00,7499,49,,1,,36854.58,
5948120,07:47:00,07:47:00,9943,1,,,1,0,
5948120,07:50:26,07:50:26,5732,2,,,,1244.26,0
5948120,07:52:05,07:52:05,2127,3,,,,1868.42,0
5948120,07:55:00,07:55:00,2514,4,,,,2880.46,
5948120,08:02:13,08:02:13,160,5,,,,6501.33,0
5948120,08:04:00,08:04:00,10161,6,,,,7429.4,
5948120,08:09:00,08:09:00,9520,7,,,,10867.16,
5948120,08:14:00,08:14:00,3344,8,,,,13550.16,
5948120,08:16:59,08:16:59,657,9,,,,16113.59,0
5948120,08:22:00,08:22:00,658,10,,,,20511.82,
5948120,08:22:19,08:22:19,2870,11,,,,20694.56,0
5948120,08:22:51,08:22:51,2871,12,,,,20995.56,0
5948120,08:23:29,08:23:29,2872,13,,,,21290.19,0
5948120,08:23:49,08:23:49,2873,14,,,,21467.05,0
5948120,08:24:02,08:24:02,6649,15,,,,21598.67,0
5948120,08:24:44,08:24:44,2874,16,,,,21917.8,0
5948120,08:25:17,08:25:17,2875,17,,,,22208.09,0
5948120,08:25:39,08:25:39,2876,18,,,,22428.28,0
5948120,08:26:15,08:26:15,2877,19,,,,22755.5,0
5948120,08:26:40,08:26:40,2878,20,,,,23003.24,0
5948120,08:27:23,08:27:23,2879,21,,,,23380.7,0
5948120,08:28:21,08:28:21,1145,22,,,,23850.58,0
5948120,08:29:00,08:29:00,2880,23,,,,24212.11,
5948120,08:29:53,08:29:53,998,24,,,,24717.82,0
5948120,08:30:55,08:30:55,2842,25,,,,25284.61,0
5948120,08:32:07,08:32:07,10090,26,,,,25880.66,0
5948120,08:33:22,08:33:22,10641,27,,,,26530.89,0
5948120,08:35:04,08:35:04,10643,28,,,,27172.61,0
5948120,08:36:09,08:36:09,10645,29,,,,27575.96,0
5948120,08:36:36,08:36:36,10647,30,,,,27877.17,0
5948120,08:37:00,08:37:00,8602,31,,,,28158.28,
5948120,08:38:35,08:38:35,10396,32,,,,28633.54,0
5948120,08:41:09,08:41:09,10392,33,,,,29753.49,0
5948120,08:42:15,08:42:15,2883,34,,,,30511.9,0
5948120,08:43:26,08:43:26,2884,35,,,,31371.74,0
5948120,08:43:41,08:43:41,2885,36,,,,31548.61,0
5948120,08:45:11,08:45:11,7908,37,,,,31937.91,0
5948120,08:46:19,08:46:19,4049,38,,,,32663.85,0
5948120,08:46:41,08:46:41,4050,39,,,,32876.05,0
5948120,08:47:34,08:47:34,4051,40,,,,33335.87,0
5948120,08:48:01,08:48:01,4052,41,,,,33606.39,0
5948120,08:48:40,08:48:40,4053,42,,,,33963.37,0
5948120,08:49:00,08:49:00,4054,43,,,,34172.47,
5948120,08:49:45,08:49:45,10436,44,,,,34551.28,0
5948120,08:52:00,08:52:00,8628,45,,,,35626.64,
5948120,08:53:58,08:53:58,9673,46,,,,36169.15,0
5948120,08:55:01,08:55:01,4055,47,,,,36442.63,0
5948120,08:55:45,08:55:45,9672,48,,,,36583.11,0
5948120,08:57:00,08:57:00,7499,49,,1,,36854.58,
5964070,15:32:00,15:32:00,9943,1,,,1,0,
5964070,15:35:26,15:35:26,5732,2,,,,1244.26,0
5964070,15:37:05,15:37:05,2127,3,,,,1868.42,0
5964070,15:40:00,15:40:00,2514,4,,,,2880.46,
5964070,15:48:01,15:48:01,160,5,,,,6501.33,0
5964070,15:50:00,15:50:00,10161,6,,,,7429.4,
5964070,15:55:00,15:55:00,9520,7,,,,10867.16,
5964070,16:00:00,16:00:00,3344,8,,,,13550.16,
5964070,16:02:59,16:02:59,657,9,,,,16113.59,0
5964070,16:08:00,16:08:00,658,10,,,,20511.82,
5964070,16:08:22,16:08:22,2870,11,,,,20694.56,0
5964070,16:08:58,16:08:58,2871,12,,,,20995.56,0
5964070,16:09:42,16:09:42,2872,13,,,,21290.19,0
5964070,16:10:04,16:10:04,2873,14,,,,21467.05,0
5964070,16:10:19,16:10:19,6649,15,,,,21598.67,0
5964070,16:11:08,16:11:08,2874,16,,,,21917.8,0
5964070,16:11:45,16:11:45,2875,17,,,,22208.09,0
5964070,16:12:11,16:12:11,2876,18,,,,22428.28,0
5964070,16:12:51,16:12:51,2877,19,,,,22755.5,0
5964070,16:13:21,16:13:21,2878,20,,,,23003.24,0
5964070,16:14:09,16:14:09,2879,21,,,,23380.7,0
5964070,16:15:16,16:15:16,1145,22,,,,23850.58,0
5964070,16:16:00,16:16:00,2880,23,,,,24212.11,
5964070,16:16:53,16:16:53,998,24,,,,24717.82,0
5964070,16:17:55,16:17:55,2842,25,,,,25284.61,0
5964070,16:19:07,16:19:07,10090,26,,,,25880.66,0
5964070,16:20:22,16:20:22,10641,27,,,,26530.89,0
5964070,16:22:04,16:22:04,10643,28,,,,27172.61,0
5964070,16:23:09,16:23:09,10645,29,,,,27575.96,0
5964070,16:23:36,16:23:36,10647,30,,,,27877.17,0
5964070,16:24:00,16:24:00,8602,31,,,,28158.28,
5964070,16:25:43,16:25:43,10396,32,,,,28633.54,0
5964070,16:28:30,16:28:30,10392,33,,,,29753.49,0
5964070,16:29:42,16:29:42,2883,34,,,,30511.9,0
5964070,16:30:58,16:30:58,2884,35,,,,31371.74,0
5964070,16:31:15,16:31:15,2885,36,,,,31548.61,0
5964070,16:32:52,16:32:52,7908,37,,,,31937.91,0
5964070,16:34:06,16:34:06,4049,38,,,,32663.85,0
5964070,16:34:30,16:34:30,4050,39,,,,32876.05,0
5964070,16:35:26,16:35:26,4051,40,,,,33335.87,0
5964070,16:35:57,16:35:57,4052,41,,,,33606.39,0
5964070,16:36:38,16:36:38,4053,42,,,,33963.37,0
5964070,16:37:00,16:37:00,4054,43,,,,34172.47,
5964070,16:37:45,16:37:45,10436,44,,,,34551.28,0
5964070,16:40:00,16:40:00,8628,45,,,,35626.64,
5964070,16:41:58,16:41:58,9673,46,,,,36169.15,0
5964070,16:43:01,16:43:01,4055,47,,,,36442.63,0
5964070,16:43:45,16:43:45,9672,48,,,,36583.11,0
5964070,16:45:00,16:45:00,7499,49,,1,,36854.58,
6367020,16:19:00,16:19:00,9943,1,,,1,0,
6367020,16:20:49,16:20:49,5732,2,,,,1244.26,0
6367020,16:21:25,16:21:25,2127,3,,,,1851.87,0
6367020,16:22:24,16:22:24,3836,4,,,,2512.32,0
6367020,16:28:00,16:28:00,9487,5,,,,6409.36,
6367020,16:34:00,16:34:00,9520,6,,,,9814.05,
6367020,16:40:00,16:40:00,3344,7,,,,12506.54,
6367020,16:43:14,16:43:14,657,8,,,,15074.48,0
6367020,16:49:00,16:49:00,658,9,,,,19477.92,
6367020,16:49:25,16:49:25,2870,10,,,,19660.66,0
6367020,16:50:05,16:50:05,2871,11,,,,19961.66,0
6367020,16:50:54,16:50:54,2872,12,,,,20256.29,0
6367020,16:51:20,16:51:20,2873,13,,,,20433.15,0
6367020,16:51:36,16:51:36,6649,14,,,,20564.77,0
6367020,16:52:31,16:52:31,2874,15,,,,20883.9,0
6367020,16:53:13,16:53:13,2875,16,,,,21174.19,0
6367020,16:53:42,16:53:42,2876,17,,,,21394.38,0
6367020,16:54:28,16:54:28,2877,18,,,,21721.6,0
6367020,16:55:01,16:55:01,2878,19,,,,21969.34,0
6367020,16:55:55,16:55:55,2879,20,,,,22346.8,0
6367020,16:57:10,16:57:10,1145,21,,,,22816.68,0
6367020,16:58:00,16:58:00,2880,22,,,,23178.21,
6367020,16:59:06,16:59:06,998,23,,,,23683.92,0
6367020,17:00:23,17:00:23,2842,24,,,,24250.71,0
6367020,17:01:53,17:01:53,10090,25,,,,24846.76,0
6367020,17:03:28,17:03:28,10641,26,,,,25493.37,0
6367020,17:05:36,17:05:36,10643,27,,,,26135.09,0
6367020,17:06:57,17:06:57,10645,28,,,,26538.44,0
6367020,17:07:31,17:07:31,10647,29,,,,26839.65,0
6367020,17:08:00,17:08:00,8602,30,,,,27120.76,
6367020,17:10:06,17:10:06,10396,31,,,,27596.02,0
6367020,17:13:31,17:13:31,10392,32,,,,28715.97,0
6367020,17:14:58,17:14:58,2883,33,,,,29474.36,0
6367020,17:16:32,17:16:32,2884,34,,,,30334.2,0
6367020,17:16:52,17:16:52,2885,35,,,,30511.07,0
6367020,17:18:51,17:18:51,7908,36,,,,30900.37,0
6367020,17:20:23,17:20:23,4049,37,,,,31626.31,0
6367020,17:20:52,17:20:52,4050,38,,,,31838.51,0
6367020,17:22:02,17:22:02,4051,39,,,,32298.33,0
6367020,17:22:39,17:22:39,4052,40,,,,32568.85,0
6367020,17:23:30,17:23:30,4053,41,,,,32925.83,0
6367020,17:24:00,17:24:00,4054,42,,,,33135.07,
6367020,17:26:46,17:26:46,4055,43,,,,33407.7,0
6367020,17:28:21,17:28:21,9672,44,,,,33548.18,0
6367020,17:31:00,17:31:00,7499,45,,1,,33819.65,
6367030,16:19:00,16:19:00,9943,1,,,1,0,
6367030,16:20:49,16:20:49,5732,2,,,,1244.26,0
6367030,16:21:25,16:21:25,2127,3,,,,1851.87,0
6367030,16:22:24,16:22:24,3836,4,,,,2512.32,0
6367030,16:28:00,16:28:00,9487,5,,,,6409.36,
6367030,16:34:00,16:34:00,9520,6,,,,9814.05,
6367030,16:40:00,16:40:00,3344,7,,,,12506.54,
6367030,16:43:14,16:43:14,657,8,,,,15074.48,0
6367030,16:49:00,16:49:00,658,9,,,,19477.92,
6367030,16:49:25,16:49:25,2870,10,,,,19660.66,0
6367030,16:50:05,16:50:05,2871,11,,,,19961.66,0
6367030,16:50:54,16:50:54,2872,12,,,,20256.29,0
6367030,16:51:20,16:51:20,2873,13,,,,20433.15,0
6367030,16:51:36,16:51:36,6649,14,,,,20564.77,0
6367030,16:52:31,16:52:31,2874,15,,,,20883.9,0
6367030,16:53:13,16:53:13,2875,16,,,,21174.19,0
6367030,16:53:42,16:53:42,2876,17,,,,21394.38,0
6367030,16:54:28,16:54:28,2877,18,,,,21721.6,0
6367030,16:55:01,16:55:01,2878,19,,,,21969.34,0
6367030,16:55:55,16:55:55,2879,20,,,,22346.8,0
6367030,16:57:10,16:57:10,1145,21,,,,22816.68,0
6367030,16:58:00,16:58:00,2880,22,,,,23178.21,
6367030,16:59:06,16:59:06,998,23,,,,23683.92,0
6367030,17:00:23,17:00:23,2842,24,,,,24250.71,0
6367030,17:01:53,17:01:53,10090,25,,,,24846.76,0
6367030,17:03:28,17:03:28,10641,26,,,,25493.37,0
6367030,17:05:36,17:05:36,10643,27,,,,26135.09,0
6367030,17:06:57,17:06:57,10645,28,,,,26538.44,0
6367030,17:07:31,17:07:31,10647,29,,,,26839.65,0
6367030,17:08:00,17:08:00,8602,30,,,,27120.76,
6367030,17:10:06,17:10:06,10396,31,,,,27596.02,0
6367030,17:13:31,17:13:31,10392,32,,,,28715.97,0
6367030,17:14:58,17:14:58,2883,33,,,,29474.36,0
6367030,17:16:32,17:16:32,2884,34,,,,30334.2,0
6367030,17:16:52,17:16:52,2885,35,,,,30511.07,0
6367030,17:18:51,17:18:51,7908,36,,,,30900.37,0
6367030,17:20:23,17:20:23,4049,37,,,,31626.31,0
6367030,17:20:52,17:20:52,4050,38,,,,31838.51,0
6367030,17:22:02,17:22:02,4051,39,,,,32298.33,0
6367030,17:22:39,17:22:39,4052,40,,,,32568.85,0
6367030,17:23:30,17:23:30,4053,41,,,,32925.83,0
6367030,17:24:00,17:24:00,4054,42,,,,33135.07,
6367030,17:26:46,17:26:46,4055,43,,,,33407.7,0
6367030,17:28:21,17:28:21,9672,44,,,,33548.18,0
6367030,17:31:00,17:31:00,7499,45,,1,,33819.65,
6367040,16:19:00,16:19:00,9943,1,,,1,0,
6367040,16:20:49,16:20:49,5732,2,,,,1244.26,0
6367040,16:21:25,16:21:25,2127,3,,,,1851.87,0
6367040,16:22:24,16:22:24,3836,4,,,,2512.32,0
6367040,16:28:00,16:28:00,9487,5,,,,6409.36,
6367040,16:34:00,16:34:00,9520,6,,,,9814.05,
6367040,16:40:00,16:40:00,3344,7,,,,12506.54,
6367040,16:43:14,16:43:14,657,8,,,,15074.48,0
6367040,16:49:00,16:49:00,658,9,,,,19477.92,
6367040,16:49:25,16:49:25,2870,10,,,,19660.66,0
6367040,16:50:05,16:50:05,2871,11,,,,19961.66,0
6367040,16:50:54,16:50:54,2872,12,,,,20256.29,0
6367040,16:51:20,16:51:20,2873,13,,,,20433.15,0
6367040,16:51:36,16:51:36,6649,14,,,,20564.77,0
6367040,16:52:31,16:52:31,2874,15,,,,20883.9,0
6367040,16:53:13,16:53:13,2875,16,,,,21174.19,0
6367040,16:53:42,16:53:42,2876,17,,,,21394.38,0
6367040,16:54:28,16:54:28,2877,18,,,,21721.6,0
6367040,16:55:01,16:55:01,2878,19,,,,21969.34,0
6367040,16:55:55,16:55:55,2879,20,,,,22346.8,0
6367040,16:57:10,16:57:10,1145,21,,,,22816.68,0
6367040,16:58:00,16:58:00,2880,22,,,,23178.21,
6367040,16:59:06,16:59:06,998,23,,,,23683.92,0
6367040,17:00:23,17:00:23,2842,24,,,,24250.71,0
6367040,17:01:53,17:01:53,10090,25,,,,24846.76,0
6367040,17:03:28,17:03:28,10641,26,,,,25493.37,0
6367040,17:05:36,17:05:36,10643,27,,,,26135.09,0
6367040,17:06:57,17:06:57,10645,28,,,,26538.44,0
6367040,17:07:31,17:07:31,10647,29,,,,26839.65,0
6367040,17:08:00,17:08:00,8602,30,,,,27120.76,
6367040,17:10:06,17:10:06,10396,31,,,,27596.02,0
6367040,17:13:31,17:13:31,10392,32,,,,28715.97,0
6367040,17:14:58,17:14:58,2883,33,,,,29474.36,0
6367040,17:16:32,17:16:32,2884,34,,,,30334.2,0
6367040,17:16:52,17:16:52,2885,35,,,,30511.07,0
6367040,17:18:51,17:18:51,7908,36,,,,30900.37,0
6367040,17:20:23,17:20:23,4049,37,,,,31626.31,0
6367040,17:20:52,17:20:52,4050,38,,,,31838.51,0
6367040,17:22:02,17:22:02,4051,39,,,,32298.33,0
6367040,17:22:39,17:22:39,4052,40,,,,32568.85,0
6367040,17:23:30,17:23:30,4053,41,,,,32925.83,0
6367040,17:24:00,17:24:00,4054,42,,,,33135.07,
6367040,17:26:46,17:26:46,4055,43,,,,33407.7,0
6367040,17:28:21,17:28:21,9672,44,,,,33548.18,0
6367040,17:31:00,17:31:00,7499,45,,1,,33819.65,
6367050,16:19:00,16:19:00,9943,1,,,1,0,
6367050,16:20:49,16:20:49,5732,2,,,,1244.26,0
6367050,16:21:25,16:21:25,2127,3,,,,1851.87,0
6367050,16:22:24,16:22:24,3836,4,,,,2512.32,0
6367050,16:28:00,16:28:00,9487,5,,,,6409.36,
6367050,16:34:00,16:34:00,9520,6,,,,9814.05,
6367050,16:40:00,16:40:00,3344,7,,,,12506.54,
6367050,16:43:14,16:43:14,657,8,,,,15074.48,0
6367050,16:49:00,16:49:00,658,9,,,,19477.92,
6367050,16:49:25,16:49:25,2870,10,,,,19660.66,0
6367050,16:50:05,16:50:05,2871,11,,,,19961.66,0
6367050,16:50:54,16:50:54,2872,12,,,,20256.29,0
6367050,16:51:20,16:51:20,2873,13,,,,20433.15,0
6367050,16:51:36,16:51:36,6649,14,,,,20564.77,0
6367050,16:52:31,16:52:31,2874,15,,,,20883.9,0
6367050,16:53:13,16:53:13,2875,16,,,,21174.19,0
6367050,16:53:42,16:53:42,2876,17,,,,21394.38,0
6367050,16:54:28,16:54:28,2877,18,,,,21721.6,0
6367050,16:55:01,16:55:01,2878,19,,,,21969.34,0
6367050,16:55:55,16:55:55,2879,20,,,,22346.8,0
6367050,16:57:10,16:57:10,1145,21,,,,22816.68,0
6367050,16:58:00,16:58:00,2880,22,,,,23178.21,
6367050,16:59:06,16:59:06,998,23,,,,23683.92,0
6367050,17:00:23,17:00:23,2842,24,,,,24250.71,0
6367050,17:01:53,17:01:53,10090,25,,,,24846.76,0
6367050,17:03:28,17:03:28,10641,26,,,,25493.37,0
6367050,17:05:36,17:05:36,10643,27,,,,26135.09,0
6367050,17:06:57,17:06:57,10645,28,,,,26538.44,0
6367050,17:07:31,17:07:31,10647,29,,,,26839.65,0
6367050,17:08:00,17:08:00,8602,30,,,,27120.76,
6367050,17:10:06,17:10:06,10396,31,,,,27596.02,0
6367050,17:13:31,17:13:31,10392,32,,,,28715.97,0
6367050,17:14:58,17:14:58,2883,33,,,,29474.36,0
6367050,17:16:32,17:16:32,2884,34,,,,30334.2,0
6367050,17:16:52,17:16:52,2885,35,,,,30511.07,0
6367050,17:18:51,17:18:51,7908,36,,,,30900.37,0
6367050,17:20:23,17:20:23,4049,37,,,,31626.31,0
6367050,17:20:52,17:20:52,4050,38,,,,31838.51,0
6367050,17:22:02,17:22:02,4051,39,,,,32298.33,0
6367050,17:22:39,17:22:39,4052,40,,,,32568.85,0
6367050,17:23:30,17:23:30,4053,41,,,,32925.83,0
6367050,17:24:00,17:24:00,4054,42,,,,33135.07,
6367050,17:26:46,17:26:46,4055,43,,,,33407.7,0
6367050,17:28:21,17:28:21,9672,44,,,,33548.18,0
6367050,17:31:00,17:31:00,7499,45,,1,,33819.65,
6367060,16:19:00,16:19:00,9943,1,,,1,0,
6367060,16:20:49,16:20:49,5732,2,,,,1244.26,0
6367060,16:21:25,16:21:25,2127,3,,,,1851.87,0
6367060,16:22:24,16:22:24,3836,4,,,,2512.32,0
6367060,16:28:00,16:28:00,9487,5,,,,6409.36,
6367060,16:34:00,16:34:00,9520,6,,,,9814.05,
6367060,16:40:00,16:40:00,3344,7,,,,12506.54,
6367060,16:43:14,16:43:14,657,8,,,,15074.48,0
6367060,16:49:00,16:49:00,658,9,,,,19477.92,
6367060,16:49:25,16:49:25,2870,10,,,,19660.66,0
6367060,16:50:05,16:50:05,2871,11,,,,19961.66,0
6367060,16:50:54,16:50:54,2872,12,,,,20256.29,0
6367060,16:51:20,16:51:20,2873,13,,,,20433.15,0
6367060,16:51:36,16:51:36,6649,14,,,,20564.77,0
6367060,16:52:31,16:52:31,2874,15,,,,20883.9,0
6367060,16:53:13,16:53:13,2875,16,,,,21174.19,0
6367060,16:53:42,16:53:42,2876,17,,,,21394.38,0
6367060,16:54:28,16:54:28,2877,18,,,,21721.6,0
6367060,16:55:01,16:55:01,2878,19,,,,21969.34,0
6367060,16:55:55,16:55:55,2879,20,,,,22346.8,0
6367060,16:57:10,16:57:10,1145,21,,,,22816.68,0
6367060,16:58:00,16:58:00,2880,22,,,,23178.21,
6367060,16:59:06,16:59:06,998,23,,,,23683.92,0
6367060,17:00:23,17:00:23,2842,24,,,,24250.71,0
6367060,17:01:53,17:01:53,10090,25,,,,24846.76,0
6367060,17:03:28,17:03:28,10641,26,,,,25493.37,0
6367060,17:05:36,17:05:36,10643,27,,,,26135.09,0
6367060,17:06:57,17:06:57,10645,28,,,,26538.44,0
6367060,17:07:31,17:07:31,10647,29,,,,26839.65,0
6367060,17:08:00,17:08:00,8602,30,,,,27120.76,
6367060,17:10:06,17:10:06,10396,31,,,,27596.02,0
6367060,17:13:31,17:13:31,10392,32,,,,28715.97,0
6367060,17:14:58,17:14:58,2883,33,,,,29474.36,0
6367060,17:16:32,17:16:32,2884,34,,,,30334.2,0
6367060,17:16:52,17:16:52,2885,35,,,,30511.07,0
6367060,17:18:51,17:18:51,7908,36,,,,30900.37,0
6367060,17:20:23,17:20:23,4049,37,,,,31626.31,0
6367060,17:20:52,17:20:52,4050,38,,,,31838.51,0
6367060,17:22:02,17:22:02,4051,39,,,,32298.33,0
6367060,17:22:39,17:22:39,4052,40,,,,32568.85,0
6367060,17:23:30,17:23:30,4053,41,,,,32925.83,0
6367060,17:24:00,17:24:00,4054,42,,,,33135.07,
6367060,17:26:46,17:26:46,4055,43,,,,33407.7,0
6367060,17:28:21,17:28:21,9672,44,,,,33548.18,0
6367060,17:31:00,17:31:00,7499,45,,1,,33819.65,
6459080,13:17:00,13:17:00,9943,1,,,1,0,
6459080,13:20:26,13:20:26,5732,2,,,,1244.26,0
6459080,13:22:05,13:22:05,2127,3,,,,1868.42,0
6459080,13:25:00,13:25:00,2514,4,,,,2880.46,
6459080,13:33:01,13:33:01,160,5,,,,6501.33,0
6459080,13:35:00,13:35:00,10161,6,,,,7429.4,
6459080,13:40:00,13:40:00,9520,7,,,,10867.16,
6459080,13:45:00,13:45:00,3344,8,,,,13550.16,
6459080,13:47:59,13:47:59,657,9,,,,16113.59,0
6459080,13:53:00,13:53:00,658,10,,,,20511.82,
6459080,13:53:22,13:53:22,2870,11,,,,20694.56,0
6459080,13:53:58,13:53:58,2871,12,,,,20995.56,0
6459080,13:54:42,13:54:42,2872,13,,,,21290.19,0
6459080,13:55:04,13:55:04,2873,14,,,,21467.05,0
6459080,13:55:19,13:55:19,6649,15,,,,21598.67,0
6459080,13:56:08,13:56:08,2874,16,,,,21917.8,0
6459080,13:56:45,13:56:45,2875,17,,,,22208.09,0
6459080,13:57:11,13:57:11,2876,18,,,,22428.28,0
6459080,13:57:51,13:57:51,2877,19,,,,22755.5,0
6459080,13:58:21,13:58:21,2878,20,,,,23003.24,0
6459080,13:59:09,13:59:09,2879,21,,,,23380.7,0
6459080,14:00:16,14:00:16,1145,22,,,,23850.58,0
6459080,14:01:00,14:01:00,2880,23,,,,24212.11,
6459080,14:01:53,14:01:53,998,24,,,,24717.82,0
6459080,14:02:55,14:02:55,2842,25,,,,25284.61,0
6459080,14:04:07,14:04:07,10090,26,,,,25880.66,0
6459080,14:05:22,14:05:22,10641,27,,,,26530.89,0
6459080,14:07:04,14:07:04,10643,28,,,,27172.61,0
6459080,14:08:09,14:08:09,10645,29,,,,27575.96,0
6459080,14:08:36,14:08:36,10647,30,,,,27877.17,0
6459080,14:09:00,14:09:00,8602,31,,,,28158.28,
6459080,14:10:43,14:10:43,10396,32,,,,28633.54,0
6459080,14:13:30,14:13:30,10392,33,,,,29753.49,0
6459080,14:14:42,14:14:42,2883,34,,,,30511.9,0
6459080,14:15:58,14:15:58,2884,35,,,,31371.74,0
6459080,14:16:15,14:16:15,2885,36,,,,31548.61,0
6459080,14:17:52,14:17:52,7908,37,,,,31937.91,0
6459080,14:19:06,14:19:06,4049,38,,,,32663.85,0
6459080,14:19:30,14:19:30,4050,39,,,,32876.05,0
6459080,14:20:26,14:20:26,4051,40,,,,33335.87,0
6459080,14:20:57,14:20:57,4052,41,,,,33606.39,0
6459080,14:21:38,14:21:38,4053,42,,,,33963.37,0
6459080,14:22:00,14:22:00,4054,43,,,,34172.47,
6459080,14:22:45,14:22:45,10436,44,,,,34551.28,0
6459080,14:25:00,14:25:00,8628,45,,,,35626.64,
6459080,14:26:58,14:26:58,9673,46,,,,36169.15,0
6459080,14:28:01,14:28:01,4055,47,,,,36442.63,0
6459080,14:28:45,14:28:45,9672,48,,,,36583.11,0
6459080,14:30:00,14:30:00,7499,49,,1,,36854.58,
6459100,13:17:00,13:17:00,9943,1,,,1,0,
6459100,13:20:26,13:20:26,5732,2,,,,1244.26,0
6459100,13:22:05,13:22:05,2127,3,,,,1868.42,0
6459100,13:25:00,13:25:00,2514,4,,,,2880.46,
6459100,13:33:01,13:33:01,160,5,,,,6501.33,0
6459100,13:35:00,13:35:00,10161,6,,,,7429.4,
6459100,13:40:00,13:40:00,9520,7,,,,10867.16,
6459100,13:45:00,13:45:00,3344,8,,,,13550.16,
6459100,13:47:59,13:47:59,657,9,,,,16113.59,0
6459100,13:53:00,13:53:00,658,10,,,,20511.82,
6459100,13:53:22,13:53:22,2870,11,,,,20694.56,0
6459100,13:53:58,13:53:58,2871,12,,,,20995.56,0
6459100,13:54:42,13:54:42,2872,13,,,,21290.19,0
6459100,13:55:04,13:55:04,2873,14,,,,21467.05,0
6459100,13:55:19,13:55:19,6649,15,,,,21598.67,0
6459100,13:56:08,13:56:08,2874,16,,,,21917.8,0
6459100,13:56:45,13:56:45,2875,17,,,,22208.09,0
6459100,13:57:11,13:57:11,2876,18,,,,22428.28,0
6459100,13:57:51,13:57:51,2877,19,,,,22755.5,0
6459100,13:58:21,13:58:21,2878,20,,,,23003.24,0
6459100,13:59:09,13:59:09,2879,21,,,,23380.7,0
6459100,14:00:16,14:00:16,1145,22,,,,23850.58,0
6459100,14:01:00,14:01:00,2880,23,,,,24212.11,
6459100,14:01:53,14:01:53,998,24,,,,24717.82,0
6459100,14:02:55,14:02:55,2842,25,,,,25284.61,0
6459100,14:04:07,14:04:07,10090,26,,,,25880.66,0
6459100,14:05:22,14:05:22,10641,27,,,,26530.89,0
6459100,14:07:04,14:07:04,10643,28,,,,27172.61,0
6459100,14:08:09,14:08:09,10645,29,,,,27575.96,0
6459100,14:08:36,14:08:36,10647,30,,,,27877.17,0
6459100,14:09:00,14:09:00,8602,31,,,,28158.28,
6459100,14:10:43,14:10:43,10396,32,,,,28633.54,0
6459100,14:13:30,14:13:30,10392,33,,,,29753.49,0
6459100,14:14:42,14:14:42,2883,34,,,,30511.9,0
6459100,14:15:58,14:15:58,2884,35,,,,31371.74,0
6459100,14:16:15,14:16:15,2885,36,,,,31548.61,0
6459100,14:17:52,14:17:52,7908,37,,,,31937.91,0
6459100,14:19:06,14:19:06,4049,38,,,,32663.85,0
6459100,14:19:30,14:19:30,4050,39,,,,32876.05,0
6459100,14:20:26,14:20:26,4051,40,,,,33335.87,0
6459100,14:20:57,14:20:57,4052,41,,,,33606.39,0
6459100,14:21:38,14:21:38,4053,42,,,,33963.37,0
6459100,14:22:00,14:22:00,4054,43,,,,34172.47,
6459100,14:22:45,14:22:45,10436,44,,,,34551.28,0
6459100,14:25:00,14:25:00,8628,45,,,,35626.64,
6459100,14:26:58,14:26:58,9673,46,,,,36169.15,0
6459100,14:28:01,14:28:01,4055,47,,,,36442.63,0
6459100,14:28:45,14:28:45,9672,48,,,,36583.11,0
6459100,14:30:00,14:30:00,7499,49,,1,,36854.58,
6459110,13:17:00,13:17:00,9943,1,,,1,0,
6459110,13:20:26,13:20:26,5732,2,,,,1244.26,0
6459110,13:22:05,13:22:05,2127,3,,,,1868.42,0
6459110,13:25:00,13:25:00,2514,4,,,,2880.46,
6459110,13:33:01,13:33:01,160,5,,,,6501.33,0
6459110,13:35:00,13:35:00,10161,6,,,,7429.4,
6459110,13:40:00,13:40:00,9520,7,,,,10867.16,
6459110,13:45:00,13:45:00,3344,8,,,,13550.16,
6459110,13:47:59,13:47:59,657,9,,,,16113.59,0
6459110,13:53:00,13:53:00,658,10,,,,20511.82,
6459110,13:53:22,13:53:22,2870,11,,,,20694.56,0
6459110,13:53:58,13:53:58,2871,12,,,,20995.56,0
6459110,13:54:42,13:54:42,2872,13,,,,21290.19,0
6459110,13:55:04,13:55:04,2873,14,,,,21467.05,0
6459110,13:55:19,13:55:19,6649,15,,,,21598.67,0
6459110,13:56:08,13:56:08,2874,16,,,,21917.8,0
6459110,13:56:45,13:56:45,2875,17,,,,22208.09,0
6459110,13:57:11,13:57:11,2876,18,,,,22428.28,0
6459110,13:57:51,13:57:51,2877,19,,,,22755.5,0
6459110,13:58:21,13:58:21,2878,20,,,,23003.24,0
6459110,13:59:09,13:59:09,2879,21,,,,23380.7,0
6459110,14:00:16,14:00:16,1145,22,,,,23850.58,0
6459110,14:01:00,14:01:00,2880,23,,,,24212.11,
6459110,14:01:53,14:01:53,998,24,,,,24717.82,0
6459110,14:02:55,14:02:55,2842,25,,,,25284.61,0
6459110,14:04:07,14:04:07,10090,26,,,,25880.66,0
6459110,14:05:22,14:05:22,10641,27,,,,26530.89,0
6459110,14:07:04,14:07:04,10643,28,,,,27172.61,0
6459110,14:08:09,14:08:09,10645,29,,,,27575.96,0
6459110,14:08:36,14:08:36,10647,30,,,,27877.17,0
6459110,14:09:00,14:09:00,8602,31,,,,28158.28,
6459110,14:10:43,14:10:43,10396,32,,,,28633.54,0
6459110,14:13:30,14:13:30,10392,33,,,,29753.49,0
6459110,14:14:42,14:14:42,2883,34,,,,30511.9,0
6459110,14:15:58,14:15:58,2884,35,,,,31371.74,0
6459110,14:16:15,14:16:15,2885,36,,,,31548.61,0
6459110,14:17:52,14:17:52,7908,37,,,,31937.91,0
6459110,14:19:06,14:19:06,4049,38,,,,32663.85,0
6459110,14:19:30,14:19:30,4050,39,,,,32876.05,0
6459110,14:20:26,14:20:26,4051,40,,,,33335.87,0
6459110,14:20:57,14:20:57,4052,41,,,,33606.39,0
6459110,14:21:38,14:21:38,4053,42,,,,33963.37,0
6459110,14:22:00,14:22:00,4054,43,,,,34172.47,
6459110,14:22:45,14:22:45,10436,44,,,,34551.28,0
6459110,14:25:00,14:25:00,8628,45,,,,35626.64,
6459110,14:26:58,14:26:58,9673,46,,,,36169.15,0
6459110,14:28:01,14:28:01,4055,47,,,,36442.63,0
6459110,14:28:45,14:28:45,9672,48,,,,36583.11,0
6459110,14:30:00,14:30:00,7499,49,,1,,36854.58,
6460010,13:17:00,13:17:00,9943,1,,,1,0,
6460010,13:20:26,13:20:26,5732,2,,,,1244.26,0
6460010,13:22:05,13:22:05,2127,3,,,,1868.42,0
6460010,13:25:00,13:25:00,2514,4,,,,2880.46,
6460010,13:33:01,13:33:01,160,5,,,,6501.33,0
6460010,13:35:00,13:35:00,10161,6,,,,7429.4,
6460010,13:40:00,13:40:00,9520,7,,,,10867.16,
6460010,13:45:00,13:45:00,3344,8,,,,13550.16,
6460010,13:47:59,13:47:59,657,9,,,,16113.59,0
6460010,13:53:00,13:53:00,658,10,,,,20511.82,
6460010,13:53:22,13:53:22,2870,11,,,,20694.56,0
6460010,13:53:58,13:53:58,2871,12,,,,20995.56,0
6460010,13:54:42,13:54:42,2872,13,,,,21290.19,0
6460010,13:55:04,13:55:04,2873,14,,,,21467.05,0
6460010,13:55:19,13:55:19,6649,15,,,,21598.67,0
6460010,13:56:08,13:56:08,2874,16,,,,21917.8,0
6460010,13:56:45,13:56:45,2875,17,,,,22208.09,0
6460010,13:57:11,13:57:11,2876,18,,,,22428.28,0
6460010,13:57:51,13:57:51,2877,19,,,,22755.5,0
6460010,13:58:21,13:58:21,2878,20,,,,23003.24,0
6460010,13:59:09,13:59:09,2879,21,,,,23380.7,0
6460010,14:00:16,14:00:16,1145,22,,,,23850.58,0
6460010,14:01:00,14:01:00,2880,23,,,,24212.11,
6460010,14:01:53,14:01:53,998,24,,,,24717.82,0
6460010,14:02:55,14:02:55,2842,25,,,,25284.61,0
6460010,14:04:07,14:04:07,10090,26,,,,25880.66,0
6460010,14:05:22,14:05:22,10641,27,,,,26530.89,0
6460010,14:07:04,14:07:04,10643,28,,,,27172.61,0
6460010,14:08:09,14:08:09,10645,29,,,,27575.96,0
6460010,14:08:36,14:08:36,10647,30,,,,27877.17,0
6460010,14:09:00,14:09:00,8602,31,,,,28158.28,
6460010,14:10:43,14:10:43,10396,32,,,,28633.54,0
6460010,14:13:30,14:13:30,10392,33,,,,29753.49,0
6460010,14:14:42,14:14:42,2883,34,,,,30511.9,0
6460010,14:15:58,14:15:58,2884,35,,,,31371.74,0
6460010,14:16:15,14:16:15,2885,36,,,,31548.61,0
6460010,14:17:52,14:17:52,7908,37,,,,31937.91,0
6460010,14:19:06,14:19:06,4049,38,,,,32663.85,0
6460010,14:19:30,14:19:30,4050,39,,,,32876.05,0
6460010,14:20:26,14:20:26,4051,40,,,,33335.87,0
6460010,14:20:57,14:20:57,4052,41,,,,33606.39,0
6460010,14:21:38,14:21:38,4053,42,,,,33963.37,0
6460010,14:22:00,14:22:00,4054,43,,,,34172.47,
6460010,14:22:45,14:22:45,10436,44,,,,34551.28,0
6460010,14:25:00,14:25:00,8628,45,,,,35626.64,
6460010,14:26:58,14:26:58,9673,46,,,,36169.15,0
6460010,14:28:01,14:28:01,4055,47,,,,36442.63,0
6460010,14:28:45,14:28:45,9672,48,,,,36583.11,0
6460010,14:30:00,14:30:00,7499,49,,1,,36854.58,
6460120,13:17:00,13:17:00,9943,1,,,1,0,
6460120,13:20:26,13:20:26,5732,2,,,,1244.26,0
6460120,13:22:05,13:22:05,2127,3,,,,1868.42,0
6460120,13:25:00,13:25:00,2514,4,,,,2880.46,
6460120,13:33:01,13:33:01,160,5,,,,6501.33,0
6460120,13:35:00,13:35:00,10161,6,,,,7429.4,
6460120,13:40:00,13:40:00,9520,7,,,,10867.16,
6460120,13:45:00,13:45:00,3344,8,,,,13550.16,
6460120,13:47:59,13:47:59,657,9,,,,16113.59,0
6460120,13:53:00,13:53:00,658,10,,,,20511.82,
6460120,13:53:22,13:53:22,2870,11,,,,20694.56,0
6460120,13:53:58,13:53:58,2871,12,,,,20995.56,0
6460120,13:54:42,13:54:42,2872,13,,,,21290.19,0
6460120,13:55:04,13:55:04,2873,14,,,,21467.05,0
6460120,13:55:19,13:55:19,6649,15,,,,21598.67,0
6460120,13:56:08,13:56:08,2874,16,,,,21917.8,0
6460120,13:56:45,13:56:45,2875,17,,,,22208.09,0
6460120,13:57:11,13:57:11,2876,18,,,,22428.28,0
6460120,13:57:51,13:57:51,2877,19,,,,22755.5,0
6460120,13:58:21,13:58:21,2878,20,,,,23003.24,0
6460120,13:59:09,13:59:09,2879,21,,,,23380.7,0
6460120,14:00:16,14:00:16,1145,22,,,,23850.58,0
6460120,14:01:00,14:01:00,2880,23,,,,24212.11,
6460120,14:01:53,14:01:53,998,24,,,,24717.82,0
6460120,14:02:55,14:02:55,2842,25,,,,25284.61,0
6460120,14:04:07,14:04:07,10090,26,,,,25880.66,0
6460120,14:05:22,14:05:22,10641,27,,,,26530.89,0
6460120,14:07:04,14:07:04,10643,28,,,,27172.61,0
6460120,14:08:09,14:08:09,10645,29,,,,27575.96,0
6460120,14:08:36,14:08:36,10647,30,,,,27877.17,0
6460120,14:09:00,14:09:00,8602,31,,,,28158.28,
6460120,14:10:43,14:10:43,10396,32,,,,28633.54,0
6460120,14:13:30,14:13:30,10392,33,,,,29753.49,0
6460120,14:14:42,14:14:42,2883,34,,,,30511.9,0
6460120,14:15:58,14:15:58,2884,35,,,,31371.74,0
6460120,14:16:15,14:16:15,2885,36,,,,31548.61,0
6460120,14:17:52,14:17:52,7908,37,,,,31937.91,0
6460120,14:19:06,14:19:06,4049,38,,,,32663.85,0
6460120,14:19:30,14:19:30,4050,39,,,,32876.05,0
6460120,14:20:26,14:20:26,4051,40,,,,33335.87,0
6460120,14:20:57,14:20:57,4052,41,,,,33606.39,0
6460120,14:21:38,14:21:38,4053,42,,,,33963.37,0
6460120,14:22:00,14:22:00,4054,43,,,,34172.47,
6460120,14:22:45,14:22:45,10436,44,,,,34551.28,0
6460120,14:25:00,14:25:00,8628,45,,,,35626.64,
6460120,14:26:58,14:26:58,9673,46,,,,36169.15,0
6460120,14:28:01,14:28:01,4055,47,,,,36442.63,0
6460120,14:28:45,14:28:45,9672,48,,,,36583.11,0
6460120,14:30:00,14:30:00,7499,49,,1,,36854.58,
6746080,15:17:00,15:17:00,9943,1,,,1,0,
6746080,15:20:26,15:20:26,5732,2,,,,1244.26,0
6746080,15:22:05,15:22:05,2127,3,,,,1868.42,0
6746080,15:25:00,15:25:00,2514,4,,,,2880.46,
6746080,15:33:01,15:33:01,160,5,,,,6501.33,0
6746080,15:35:00,15:35:00,10161,6,,,,7429.4,
6746080,15:40:00,15:40:00,9520,7,,,,10867.16,
6746080,15:45:00,15:45:00,3344,8,,,,13550.16,
6746080,15:47:59,15:47:59,657,9,,,,16113.59,0
6746080,15:53:00,15:53:00,658,10,,,,20511.82,
6746080,15:53:22,15:53:22,2870,11,,,,20694.56,0
6746080,15:53:58,15:53:58,2871,12,,,,20995.56,0
6746080,15:54:42,15:54:42,2872,13,,,,21290.19,0
6746080,15:55:04,15:55:04,2873,14,,,,21467.05,0
6746080,15:55:19,15:55:19,6649,15,,,,21598.67,0
6746080,15:56:08,15:56:08,2874,16,,,,21917.8,0
6746080,15:56:45,15:56:45,2875,17,,,,22208.09,0
6746080,15:57:11,15:57:11,2876,18,,,,22428.28,0
6746080,15:57:51,15:57:51,2877,19,,,,22755.5,0
6746080,15:58:21,15:58:21,2878,20,,,,23003.24,0
6746080,15:59:09,15:59:09,2879,21,,,,23380.7,0
6746080,16:00:16,16:00:16,1145,22,,,,23850.58,0
6746080,16:01:00,16:01:00,2880,23,,,,24212.11,
6746080,16:01:53,16:01:53,998,24,,,,24717.82,0
6746080,16:02:55,16:02:55,2842,25,,,,25284.61,0
6746080,16:04:07,16:04:07,10090,26,,,,25880.66,0
6746080,16:05:22,16:05:22,10641,27,,,,26530.89,0
6746080,16:07:04,16:07:04,10643,28,,,,27172.61,0
6746080,16:08:09,16:08:09,10645,29,,,,27575.96,0
6746080,16:08:36,16:08:36,10647,30,,,,27877.17,0
6746080,16:09:00,16:09:00,8602,31,,,,28158.28,
6746080,16:10:43,16:10:43,10396,32,,,,28633.54,0
6746080,16:13:30,16:13:30,10392,33,,,,29753.49,0
6746080,16:14:42,16:14:42,2883,34,,,,30511.9,0
6746080,16:15:58,16:15:58,2884,35,,,,31371.74,0
6746080,16:16:15,16:16:15,2885,36,,,,31548.61,0
6746080,16:17:52,16:17:52,7908,37,,,,31937.91,0
6746080,16:19:06,16:19:06,4049,38,,,,32663.85,0
6746080,16:19:30,16:19:30,4050,39,,,,32876.05,0
6746080,16:20:26,16:20:26,4051,40,,,,33335.87,0
6746080,16:20:57,16:20:57,4052,41,,,,33606.39,0
6746080,16:21:38,16:21:38,4053,42,,,,33963.37,0
6746080,16:22:00,16:22:00,4054,43,,,,34172.47,
6746080,16:22:45,16:22:45,10436,44,,,,34551.28,0
6746080,16:25:00,16:25:00,8628,45,,,,35626.64,
6746080,16:26:58,16:26:58,9673,46,,,,36169.15,0
6746080,16:28:01,16:28:01,4055,47,,,,36442.63,0
6746080,16:28:45,16:28:45,9672,48,,,,36583.11,0
6746080,16:30:00,16:30:00,7499,49,,1,,36854.58,
6746100,15:17:00,15:17:00,9943,1,,,1,0,
6746100,15:20:26,15:20:26,5732,2,,,,1244.26,0
6746100,15:22:05,15:22:05,2127,3,,,,1868.42,0
6746100,15:25:00,15:25:00,2514,4,,,,2880.46,
6746100,15:33:01,15:33:01,160,5,,,,6501.33,0
6746100,15:35:00,15:35:00,10161,6,,,,7429.4,
6746100,15:40:00,15:40:00,9520,7,,,,10867.16,
6746100,15:45:00,15:45:00,3344,8,,,,13550.16,
6746100,15:47:59,15:47:59,657,9,,,,16113.59,0
6746100,15:53:00,15:53:00,658,10,,,,20511.82,
6746100,15:53:22,15:53:22,2870,11,,,,20694.56,0
6746100,15:53:58,15:53:58,2871,12,,,,20995.56,0
6746100,15:54:42,15:54:42,2872,13,,,,21290.19,0
6746100,15:55:04,15:55:04,2873,14,,,,21467.05,0
6746100,15:55:19,15:55:19,6649,15,,,,21598.67,0
6746100,15:56:08,15:56:08,2874,16,,,,21917.8,0
6746100,15:56:45,15:56:45,2875,17,,,,22208.09,0
6746100,15:57:11,15:57:11,2876,18,,,,22428.28,0
6746100,15:57:51,15:57:51,2877,19,,,,22755.5,0
6746100,15:58:21,15:58:21,2878,20,,,,23003.24,0
6746100,15:59:09,15:59:09,2879,21,,,,23380.7,0
6746100,16:00:16,16:00:16,1145,22,,,,23850.58,0
6746100,16:01:00,16:01:00,2880,23,,,,24212.11,
6746100,16:01:53,16:01:53,998,24,,,,24717.82,0
6746100,16:02:55,16:02:55,2842,25,,,,25284.61,0
6746100,16:04:07,16:04:07,10090,26,,,,25880.66,0
6746100,16:05:22,16:05:22,10641,27,,,,26530.89,0
6746100,16:07:04,16:07:04,10643,28,,,,27172.61,0
6746100,16:08:09,16:08:09,10645,29,,,,27575.96,0
6746100,16:08:36,16:08:36,10647,30,,,,27877.17,0
6746100,16:09:00,16:09:00,8602,31,,,,28158.28,
6746100,16:10:43,16:10:43,10396,32,,,,28633.54,0
6746100,16:13:30,16:13:30,10392,33,,,,29753.49,0
6746100,16:14:42,16:14:42,2883,34,,,,30511.9,0
6746100,16:15:58,16:15:58,2884,35,,,,31371.74,0
6746100,16:16:15,16:16:15,2885,36,,,,31548.61,0
6746100,16:17:52,16:17:52,7908,37,,,,31937.91,0
6746100,16:19:06,16:19:06,4049,38,,,,32663.85,0
6746100,16:19:30,16:19:30,4050,39,,,,32876.05,0
6746100,16:20:26,16:20:26,4051,40,,,,33335.87,0
6746100,16:20:57,16:20:57,4052,41,,,,33606.39,0
6746100,16:21:38,16:21:38,4053,42,,,,33963.37,0
6746100,16:22:00,16:22:00,4054,43,,,,34172.47,
6746100,16:22:45,16:22:45,10436,44,,,,34551.28,0
6746100,16:25:00,16:25:00,8628,45,,,,35626.64,
6746100,16:26:58,16:26:58,9673,46,,,,36169.15,0
6746100,16:28:01,16:28:01,4055,47,,,,36442.63,0
6746100,16:28:45,16:28:45,9672,48,,,,36583.11,0
6746100,16:30:00,16:30:00,7499,49,,1,,36854.58,
6746110,15:17:00,15:17:00,9943,1,,,1,0,
6746110,15:20:26,15:20:26,5732,2,,,,1244.26,0
6746110,15:22:05,15:22:05,2127,3,,,,1868.42,0
6746110,15:25:00,15:25:00,2514,4,,,,2880.46,
6746110,15:33:01,15:33:01,160,5,,,,6501.33,0
6746110,15:35:00,15:35:00,10161,6,,,,7429.4,
6746110,15:40:00,15:40:00,9520,7,,,,10867.16,
6746110,15:45:00,15:45:00,3344,8,,,,13550.16,
6746110,15:47:59,15:47:59,657,9,,,,16113.59,0
6746110,15:53:00,15:53:00,658,10,,,,20511.82,
6746110,15:53:22,15:53:22,2870,11,,,,20694.56,0
6746110,15:53:58,15:53:58,2871,12,,,,20995.56,0
6746110,15:54:42,15:54:42,2872,13,,,,21290.19,0
6746110,15:55:04,15:55:04,2873,14,,,,21467.05,0
6746110,15:55:19,15:55:19,6649,15,,,,21598.67,0
6746110,15:56:08,15:56:08,2874,16,,,,21917.8,0
6746110,15:56:45,15:56:45,2875,17,,,,22208.09,0
6746110,15:57:11,15:57:11,2876,18,,,,22428.28,0
6746110,15:57:51,15:57:51,2877,19,,,,22755.5,0
6746110,15:58:21,15:58:21,2878,20,,,,23003.24,0
6746110,15:59:09,15:59:09,2879,21,,,,23380.7,0
6746110,16:00:16,16:00:16,1145,22,,,,23850.58,0
6746110,16:01:00,16:01:00,2880,23,,,,24212.11,
6746110,16:01:53,16:01:53,998,24,,,,24717.82,0
6746110,16:02:55,16:02:55,2842,25,,,,25284.61,0
6746110,16:04:07,16:04:07,10090,26,,,,25880.66,0
6746110,16:05:22,16:05:22,10641,27,,,,26530.89,0
6746110,16:07:04,16:07:04,10643,28,,,,27172.61,0
6746110,16:08:09,16:08:09,10645,29,,,,27575.96,0
6746110,16:08:36,16:08:36,10647,30,,,,27877.17,0
6746110,16:09:00,16:09:00,8602,31,,,,28158.28,
6746110,16:10:43,16:10:43,10396,32,,,,28633.54,0
6746110,16:13:30,16:13:30,10392,33,,,,29753.49,0
6746110,16:14:42,16:14:42,2883,34,,,,30511.9,0
6746110,16:15:58,16:15:58,2884,35,,,,31371.74,0
6746110,16:16:15,16:16:15,2885,36,,,,31548.61,0
6746110,16:17:52,16:17:52,7908,37,,,,31937.91,0
6746110,16:19:06,16:19:06,4049,38,,,,32663.85,0
6746110,16:19:30,16:19:30,4050,39,,,,32876.05,0
6746110,16:20:26,16:20:26,4051,40,,,,33335.87,0
6746110,16:20:57,16:20:57,4052,41,,,,33606.39,0
6746110,16:21:38,16:21:38,4053,42,,,,33963.37,0
6746110,16:22:00,16:22:00,4054,43,,,,34172.47,
6746110,16:22:45,16:22:45,10436,44,,,,34551.28,0
6746110,16:25:00,16:25:00,8628,45,,,,35626.64,
6746110,16:26:58,16:26:58,9673,46,,,,36169.15,0
6746110,16:28:01,16:28:01,4055,47,,,,36442.63,0
6746110,16:28:45,16:28:45,9672,48,,,,36583.11,0
6746110,16:30:00,16:30:00,7499,49,,1,,36854.58,
6802090,07:04:00,07:04:00,9943,1,,,1,0,
6802090,07:07:26,07:07:26,5732,2,,,,1244.26,0
6802090,07:09:05,07:09:05,2127,3,,,,1868.42,0
6802090,07:12:00,07:12:00,2514,4,,,,2880.46,
6802090,07:19:13,07:19:13,160,5,,,,6501.33,0
6802090,07:21:00,07:21:00,10161,6,,,,7429.4,
6802090,07:26:00,07:26:00,9520,7,,,,10867.16,
6802090,07:31:00,07:31:00,3344,8,,,,13550.16,
6802090,07:33:59,07:33:59,657,9,,,,16113.59,0
6802090,07:39:00,07:39:00,658,10,,,,20511.82,
6802090,07:39:19,07:39:19,2870,11,,,,20694.56,0
6802090,07:39:51,07:39:51,2871,12,,,,20995.56,0
6802090,07:40:29,07:40:29,2872,13,,,,21290.19,0
6802090,07:40:49,07:40:49,2873,14,,,,21467.05,0
6802090,07:41:02,07:41:02,6649,15,,,,21598.67,0
6802090,07:41:44,07:41:44,2874,16,,,,21917.8,0
6802090,07:42:17,07:42:17,2875,17,,,,22208.09,0
6802090,07:42:39,07:42:39,2876,18,,,,22428.28,0
6802090,07:43:15,07:43:15,2877,19,,,,22755.5,0
6802090,07:43:40,07:43:40,2878,20,,,,23003.24,0
6802090,07:44:23,07:44:23,2879,21,,,,23380.7,0
6802090,07:45:21,07:45:21,1145,22,,,,23850.58,0
6802090,07:46:00,07:46:00,2880,23,,,,24212.11,
6802090,07:46:53,07:46:53,998,24,,,,24717.82,0
6802090,07:47:55,07:47:55,2842,25,,,,25284.61,0
6802090,07:49:07,07:49:07,10090,26,,,,25880.66,0
6802090,07:50:22,07:50:22,10641,27,,,,26530.89,0
6802090,07:52:04,07:52:04,10643,28,,,,27172.61,0
6802090,07:53:09,07:53:09,10645,29,,,,27575.96,0
6802090,07:53:36,07:53:36,10647,30,,,,27877.17,0
6802090,07:54:00,07:54:00,8602,31,,,,28158.28,
6802090,07:55:35,07:55:35,10396,32,,,,28633.54,0
6802090,07:58:09,07:58:09,10392,33,,,,29753.49,0
6802090,07:59:15,07:59:15,2883,34,,,,30511.9,0
6802090,08:00:26,08:00:26,2884,35,,,,31371.74,0
6802090,08:00:41,08:00:41,2885,36,,,,31548.61,0
6802090,08:02:11,08:02:11,7908,37,,,,31937.91,0
6802090,08:03:19,08:03:19,4049,38,,,,32663.85,0
6802090,08:03:41,08:03:41,4050,39,,,,32876.05,0
6802090,08:04:34,08:04:34,4051,40,,,,33335.87,0
6802090,08:05:01,08:05:01,4052,41,,,,33606.39,0
6802090,08:05:40,08:05:40,4053,42,,,,33963.37,0
6802090,08:06:00,08:06:00,4054,43,,,,34172.47,
6802090,08:06:45,08:06:45,10436,44,,,,34551.28,0
6802090,08:09:00,08:09:00,8628,45,,,,35626.64,
6802090,08:10:58,08:10:58,9673,46,,,,36169.15,0
6802090,08:12:01,08:12:01,4055,47,,,,36442.63,0
6802090,08:12:45,08:12:45,9672,48,,,,36583.11,0
6802090,08:14:00,08:14:00,7499,49,,1,,36854.58,
703090,09:33:00,09:33:00,9943,1,,,1,0,
703090,09:36:26,09:36:26,5732,2,,,,1244.26,0
703090,09:38:05,09:38:05,2127,3,,,,1868.42,0
703090,09:41:00,09:41:00,2514,4,,,,2880.46,
703090,09:49:01,09:49:01,160,5,,,,6501.33,0
703090,09:51:00,09:51:00,10161,6,,,,7429.4,
703090,09:56:00,09:56:00,9520,7,,,,10867.16,
703090,10:01:00,10:01:00,3344,8,,,,13550.16,
703090,10:03:59,10:03:59,657,9,,,,16113.59,0
703090,10:09:00,10:09:00,658,10,,,,20511.82,
703090,10:09:19,10:09:19,2870,11,,,,20694.56,0
703090,10:09:51,10:09:51,2871,12,,,,20995.56,0
703090,10:10:29,10:10:29,2872,13,,,,21290.19,0
703090,10:10:49,10:10:49,2873,14,,,,21467.05,0
703090,10:11:02,10:11:02,6649,15,,,,21598.67,0
703090,10:11:44,10:11:44,2874,16,,,,21917.8,0
703090,10:12:17,10:12:17,2875,17,,,,22208.09,0
703090,10:12:39,10:12:39,2876,18,,,,22428.28,0
703090,10:13:15,10:13:15,2877,19,,,,22755.5,0
703090,10:13:40,10:13:40,2878,20,,,,23003.24,0
703090,10:14:23,10:14:23,2879,21,,,,23380.7,0
703090,10:15:21,10:15:21,1145,22,,,,23850.58,0
703090,10:16:00,10:16:00,2880,23,,,,24212.11,
703090,10:16:53,10:16:53,998,24,,,,24717.82,0
703090,10:17:55,10:17:55,2842,25,,,,25284.61,0
703090,10:19:07,10:19:07,10090,26,,,,25880.66,0
703090,10:20:22,10:20:22,10641,27,,,,26530.89,0
703090,10:22:04,10:22:04,10643,28,,,,27172.61,0
703090,10:23:09,10:23:09,10645,29,,,,27575.96,0
703090,10:23:36,10:23:36,10647,30,,,,27877.17,0
703090,10:24:00,10:24:00,8602,31,,,,28158.28,
703090,10:25:35,10:25:35,10396,32,,,,28633.54,0
703090,10:28:09,10:28:09,10392,33,,,,29753.49,0
703090,10:29:15,10:29:15,2883,34,,,,30511.9,0
703090,10:30:26,10:30:26,2884,35,,,,31371.74,0
703090,10:30:41,10:30:41,2885,36,,,,31548.61,0
703090,10:32:11,10:32:11,7908,37,,,,31937.91,0
703090,10:33:19,10:33:19,4049,38,,,,32663.85,0
703090,10:33:41,10:33:41,4050,39,,,,32876.05,0
703090,10:34:34,10:34:34,4051,40,,,,33335.87,0
703090,10:35:01,10:35:01,4052,41,,,,33606.39,0
703090,10:35:40,10:35:40,4053,42,,,,33963.37,0
703090,10:36:00,10:36:00,4054,43,,,,34172.47,
703090,10:36:45,10:36:45,10436,44,,,,34551.28,0
703090,10:39:00,10:39:00,8628,45,,,,35626.64,
703090,10:40:58,10:40:58,9673,46,,,,36169.15,0
703090,10:42:01,10:42:01,4055,47,,,,36442.63,0
703090,10:42:45,10:42:45,9672,48,,,,36583.11,0
703090,10:44:00,10:44:00,7499,49,,1,,36854.58,
7102070,09:33:00,09:33:00,9943,1,,,1,0,
7102070,09:36:26,09:36:26,5732,2,,,,1244.26,0
7102070,09:38:05,09:38:05,2127,3,,,,1868.42,0
7102070,09:41:00,09:41:00,2514,4,,,,2880.46,
7102070,09:49:01,09:49:01,160,5,,,,6501.33,0
7102070,09:51:00,09:51:00,10161,6,,,,7429.4,
7102070,09:56:00,09:56:00,9520,7,,,,10867.16,
7102070,10:01:00,10:01:00,3344,8,,,,13550.16,
7102070,10:03:59,10:03:59,657,9,,,,16113.59,0
7102070,10:09:00,10:09:00,658,10,,,,20511.82,
7102070,10:09:19,10:09:19,2870,11,,,,20694.56,0
7102070,10:09:51,10:09:51,2871,12,,,,20995.56,0
7102070,10:10:29,10:10:29,2872,13,,,,21290.19,0
7102070,10:10:49,10:10:49,2873,14,,,,21467.05,0
7102070,10:11:02,10:11:02,6649,15,,,,21598.67,0
7102070,10:11:44,10:11:44,2874,16,,,,21917.8,0
7102070,10:12:17,10:12:17,2875,17,,,,22208.09,0
7102070,10:12:39,10:12:39,2876,18,,,,22428.28,0
7102070,10:13:15,10:13:15,2877,19,,,,22755.5,0
7102070,10:13:40,10:13:40,2878,20,,,,23003.24,0
7102070,10:14:23,10:14:23,2879,21,,,,23380.7,0
7102070,10:15:21,10:15:21,1145,22,,,,23850.58,0
7102070,10:16:00,10:16:00,2880,23,,,,24212.11,
7102070,10:16:53,10:16:53,998,24,,,,24717.82,0
7102070,10:17:55,10:17:55,2842,25,,,,25284.61,0
7102070,10:19:07,10:19:07,10090,26,,,,25880.66,0
7102070,10:20:22,10:20:22,10641,27,,,,26530.89,0
7102070,10:22:04,10:22:04,10643,28,,,,27172.61,0
7102070,10:23:09,10:23:09,10645,29,,,,27575.96,0
7102070,10:23:36,10:23:36,10647,30,,,,27877.17,0
7102070,10:24:00,10:24:00,8602,31,,,,28158.28,
7102070,10:25:35,10:25:35,10396,32,,,,28633.54,0
7102070,10:28:09,10:28:09,10392,33,,,,29753.49,0
7102070,10:29:15,10:29:15,2883,34,,,,30511.9,0
7102070,10:30:26,10:30:26,2884,35,,,,31371.74,0
7102070,10:30:41,10:30:41,2885,36,,,,31548.61,0
7102070,10:32:11,10:32:11,7908,37,,,,31937.91,0
7102070,10:33:19,10:33:19,4049,38,,,,32663.85,0
7102070,10:33:41,10:33:41,4050,39,,,,32876.05,0
7102070,10:34:34,10:34:34,4051,40,,,,33335.87,0
7102070,10:35:01,10:35:01,4052,41,,,,33606.39,0
7102070,10:35:40,10:35:40,4053,42,,,,33963.37,0
7102070,10:36:00,10:36:00,4054,43,,,,34172.47,
7102070,10:36:45,10:36:45,10436,44,,,,34551.28,0
7102070,10:39:00,10:39:00,8628,45,,,,35626.64,
7102070,10:40:58,10:40:58,9673,46,,,,36169.15,0
7102070,10:42:01,10:42:01,4055,47,,,,36442.63,0
7102070,10:42:45,10:42:45,9672,48,,,,36583.11,0
7102070,10:44:00,10:44:00,7499,49,,1,,36854.58,
7201020,10:56:00,10:56:00,9943,1,,,1,0,
7201020,10:57:49,10:57:49,5732,2,,,,1244.26,0
7201020,10:58:25,10:58:25,2127,3,,,,1851.87,0
7201020,10:59:24,10:59:24,3836,4,,,,2512.32,0
7201020,11:05:00,11:05:00,9487,5,,,,6409.36,
7201020,11:10:00,11:10:00,9520,6,,,,9814.05,
7201020,11:15:00,11:15:00,3344,7,,,,12506.54,
7201020,11:18:15,11:18:15,657,8,,,,15074.48,0
7201020,11:24:00,11:24:00,658,9,,,,19477.94,
7201020,11:24:23,11:24:23,2870,10,,,,19660.68,0
7201020,11:24:57,11:24:57,2871,11,,,,19961.65,0
7201020,11:25:42,11:25:42,2872,12,,,,20256.28,0
7201020,11:26:05,11:26:05,2873,13,,,,20433.14,0
7201020,11:26:20,11:26:20,6649,14,,,,20564.76,0
7201020,11:27:09,11:27:09,2874,15,,,,20883.89,0
7201020,11:27:47,11:27:47,2875,16,,,,21174.18,0
7201020,11:28:12,11:28:12,2876,17,,,,21394.14,0
7201020,11:28:48,11:28:48,2877,18,,,,21722.1,0
7201020,11:29:18,11:29:18,2878,19,,,,21969.84,0
7201020,11:30:07,11:30:07,2879,20,,,,22347.3,0
7201020,11:31:15,11:31:15,1145,21,,,,22817.18,0
7201020,11:32:00,11:32:00,2880,22,,,,23178.71,
7201020,11:33:00,11:33:00,998,23,,,,23684.42,0
7201020,11:34:10,11:34:10,2842,24,,,,24251.21,0
7201020,11:35:32,11:35:32,10090,25,,,,24847.26,0
7201020,11:36:56,11:36:56,10641,26,,,,25481.69,0
7201020,11:38:49,11:38:49,10643,27,,,,26121.37,0
7201020,11:40:02,11:40:02,10645,28,,,,26524.72,0
7201020,11:40:33,11:40:33,10647,29,,,,26825.93,0
7201020,11:41:00,11:41:00,8602,30,,,,27107.04,
7201020,11:42:09,11:42:09,10396,31,,,,27582.3,0
7201020,11:44:03,11:44:03,10392,32,,,,28698.86,0
7201020,11:44:48,11:44:48,2883,33,,,,29457.82,0
7201020,11:45:42,11:45:42,2884,34,,,,30317.7,0
7201020,11:45:53,11:45:53,2885,35,,,,30494.57,0
7201020,11:46:57,11:46:57,7908,36,,,,30883.61,0
7201020,11:47:27,11:47:27,8626,37,,,,31300.03,0
7201020,11:47:59,11:47:59,9676,38,,,,31818.45,0
7201020,11:48:30,11:48:30,8630,39,,,,32343.71,0
7201020,11:49:00,11:49:00,8628,40,,,,32845.31,
7201020,11:50:12,11:50:12,9673,41,,,,33389.14,0
7201020,11:50:56,11:50:56,4055,42,,,,33683.39,0
7201020,11:51:18,11:51:18,9672,43,,,,33823.86,0
7201020,11:52:00,11:52:00,7499,44,,1,,34095.31,
7201030,10:56:00,10:56:00,9943,1,,,1,0,
7201030,10:57:49,10:57:49,5732,2,,,,1244.26,0
7201030,10:58:25,10:58:25,2127,3,,,,1851.87,0
7201030,10:59:24,10:59:24,3836,4,,,,2512.32,0
7201030,11:05:00,11:05:00,9487,5,,,,6409.36,
7201030,11:10:00,11:10:00,9520,6,,,,9814.05,
7201030,11:15:00,11:15:00,3344,7,,,,12506.54,
7201030,11:18:15,11:18:15,657,8,,,,15074.48,0
7201030,11:24:00,11:24:00,658,9,,,,19477.94,
7201030,11:24:23,11:24:23,2870,10,,,,19660.68,0
7201030,11:24:57,11:24:57,2871,11,,,,19961.65,0
7201030,11:25:42,11:25:42,2872,12,,,,20256.28,0
7201030,11:26:05,11:26:05,2873,13,,,,20433.14,0
7201030,11:26:20,11:26:20,6649,14,,,,20564.76,0
7201030,11:27:09,11:27:09,2874,15,,,,20883.89,0
7201030,11:27:47,11:27:47,2875,16,,,,21174.18,0
7201030,11:28:12,11:28:12,2876,17,,,,21394.14,0
7201030,11:28:48,11:28:48,2877,18,,,,21722.1,0
7201030,11:29:18,11:29:18,2878,19,,,,21969.84,0
7201030,11:30:07,11:30:07,2879,20,,,,22347.3,0
7201030,11:31:15,11:31:15,1145,21,,,,22817.18,0
7201030,11:32:00,11:32:00,2880,22,,,,23178.71,
7201030,11:33:00,11:33:00,998,23,,,,23684.42,0
7201030,11:34:10,11:34:10,2842,24,,,,24251.21,0
7201030,11:35:32,11:35:32,10090,25,,,,24847.26,0
7201030,11:36:56,11:36:56,10641,26,,,,25481.69,0
7201030,11:38:49,11:38:49,10643,27,,,,26121.37,0
7201030,11:40:02,11:40:02,10645,28,,,,26524.72,0
7201030,11:40:33,11:40:33,10647,29,,,,26825.93,0
7201030,11:41:00,11:41:00,8602,30,,,,27107.04,
7201030,11:42:09,11:42:09,10396,31,,,,27582.3,0
7201030,11:44:03,11:44:03,10392,32,,,,28698.86,0
7201030,11:44:48,11:44:48,2883,33,,,,29457.82,0
7201030,11:45:42,11:45:42,2884,34,,,,30317.7,0
7201030,11:45:53,11:45:53,2885,35,,,,30494.57,0
7201030,11:46:57,11:46:57,7908,36,,,,30883.61,0
7201030,11:47:27,11:47:27,8626,37,,,,31300.03,0
7201030,11:47:59,11:47:59,9676,38,,,,31818.45,0
7201030,11:48:30,11:48:30,8630,39,,,,32343.71,0
7201030,11:49:00,11:49:00,8628,40,,,,32845.31,
7201030,11:50:12,11:50:12,9673,41,,,,33389.14,0
7201030,11:50:56,11:50:56,4055,42,,,,33683.39,0
7201030,11:51:18,11:51:18,9672,43,,,,33823.86,0
7201030,11:52:00,11:52:00,7499,44,,1,,34095.31,
7201040,10:56:00,10:56:00,9943,1,,,1,0,
7201040,10:57:49,10:57:49,5732,2,,,,1244.26,0
7201040,10:58:25,10:58:25,2127,3,,,,1851.87,0
7201040,10:59:24,10:59:24,3836,4,,,,2512.32,0
7201040,11:05:00,11:05:00,9487,5,,,,6409.36,
7201040,11:10:00,11:10:00,9520,6,,,,9814.05,
7201040,11:15:00,11:15:00,3344,7,,,,12506.54,
7201040,11:18:15,11:18:15,657,8,,,,15074.48,0
7201040,11:24:00,11:24:00,658,9,,,,19477.94,
7201040,11:24:23,11:24:23,2870,10,,,,19660.68,0
7201040,11:24:57,11:24:57,2871,11,,,,19961.65,0
7201040,11:25:42,11:25:42,2872,12,,,,20256.28,0
7201040,11:26:05,11:26:05,2873,13,,,,20433.14,0
7201040,11:26:20,11:26:20,6649,14,,,,20564.76,0
7201040,11:27:09,11:27:09,2874,15,,,,20883.89,0
7201040,11:27:47,11:27:47,2875,16,,,,21174.18,0
7201040,11:28:12,11:28:12,2876,17,,,,21394.14,0
7201040,11:28:48,11:28:48,2877,18,,,,21722.1,0
7201040,11:29:18,11:29:18,2878,19,,,,21969.84,0
7201040,11:30:07,11:30:07,2879,20,,,,22347.3,0
7201040,11:31:15,11:31:15,1145,21,,,,22817.18,0
7201040,11:32:00,11:32:00,2880,22,,,,23178.71,
7201040,11:33:00,11:33:00,998,23,,,,23684.42,0
7201040,11:34:10,11:34:10,2842,24,,,,24251.21,0
7201040,11:35:32,11:35:32,10090,25,,,,24847.26,0
7201040,11:36:56,11:36:56,10641,26,,,,25481.69,0
7201040,11:38:49,11:38:49,10643,27,,,,26121.37,0
7201040,11:40:02,11:40:02,10645,28,,,,26524.72,0
7201040,11:40:33,11:40:33,10647,29,,,,26825.93,0
7201040,11:41:00,11:41:00,8602,30,,,,27107.04,
7201040,11:42:09,11:42:09,10396,31,,,,27582.3,0
7201040,11:44:03,11:44:03,10392,32,,,,28698.86,0
7201040,11:44:48,11:44:48,2883,33,,,,29457.82,0
7201040,11:45:42,11:45:42,2884,34,,,,30317.7,0
7201040,11:45:53,11:45:53,2885,35,,,,30494.57,0
7201040,11:46:57,11:46:57,7908,36,,,,30883.61,0
7201040,11:47:27,11:47:27,8626,37,,,,31300.03,0
7201040,11:47:59,11:47:59,9676,38,,,,31818.45,0
7201040,11:48:30,11:48:30,8630,39,,,,32343.71,0
7201040,11:49:00,11:49:00,8628,40,,,,32845.31,
7201040,11:50:12,11:50:12,9673,41,,,,33389.14,0
7201040,11:50:56,11:50:56,4055,42,,,,33683.39,0
7201040,11:51:18,11:51:18,9672,43,,,,33823.86,0
7201040,11:52:00,11:52:00,7499,44,,1,,34095.31,
7201050,10:56:00,10:56:00,9943,1,,,1,0,
7201050,10:57:49,10:57:49,5732,2,,,,1244.26,0
7201050,10:58:25,10:58:25,2127,3,,,,1851.87,0
7201050,10:59:24,10:59:24,3836,4,,,,2512.32,0
7201050,11:05:00,11:05:00,9487,5,,,,6409.36,
7201050,11:10:00,11:10:00,9520,6,,,,9814.05,
7201050,11:15:00,11:15:00,3344,7,,,,12506.54,
7201050,11:18:15,11:18:15,657,8,,,,15074.48,0
7201050,11:24:00,11:24:00,658,9,,,,19477.94,
7201050,11:24:23,11:24:23,2870,10,,,,19660.68,0
7201050,11:24:57,11:24:57,2871,11,,,,19961.65,0
7201050,11:25:42,11:25:42,2872,12,,,,20256.28,0
7201050,11:26:05,11:26:05,2873,13,,,,20433.14,0
7201050,11:26:20,11:26:20,6649,14,,,,20564.76,0
7201050,11:27:09,11:27:09,2874,15,,,,20883.89,0
7201050,11:27:47,11:27:47,2875,16,,,,21174.18,0
7201050,11:28:12,11:28:12,2876,17,,,,21394.14,0
7201050,11:28:48,11:28:48,2877,18,,,,21722.1,0
7201050,11:29:18,11:29:18,2878,19,,,,21969.84,0
7201050,11:30:07,11:30:07,2879,20,,,,22347.3,0
7201050,11:31:15,11:31:15,1145,21,,,,22817.18,0
7201050,11:32:00,11:32:00,2880,22,,,,23178.71,
7201050,11:33:00,11:33:00,998,23,,,,23684.42,0
7201050,11:34:10,11:34:10,2842,24,,,,24251.21,0
7201050,11:35:32,11:35:32,10090,25,,,,24847.26,0
7201050,11:36:56,11:36:56,10641,26,,,,25481.69,0
7201050,11:38:49,11:38:49,10643,27,,,,26121.37,0
7201050,11:40:02,11:40:02,10645,28,,,,26524.72,0
7201050,11:40:33,11:40:33,10647,29,,,,26825.93,0
7201050,11:41:00,11:41:00,8602,30,,,,27107.04,
7201050,11:42:09,11:42:09,10396,31,,,,27582.3,0
7201050,11:44:03,11:44:03,10392,32,,,,28698.86,0
7201050,11:44:48,11:44:48,2883,33,,,,29457.82,0
7201050,11:45:42,11:45:42,2884,34,,,,30317.7,0
7201050,11:45:53,11:45:53,2885,35,,,,30494.57,0
7201050,11:46:57,11:46:57,7908,36,,,,30883.61,0
7201050,11:47:27,11:47:27,8626,37,,,,31300.03,0
7201050,11:47:59,11:47:59,9676,38,,,,31818.45,0
7201050,11:48:30,11:48:30,8630,39,,,,32343.71,0
7201050,11:49:00,11:49:00,8628,40,,,,32845.31,
7201050,11:50:12,11:50:12,9673,41,,,,33389.14,0
7201050,11:50:56,11:50:56,4055,42,,,,33683.39,0
7201050,11:51:18,11:51:18,9672,43,,,,33823.86,0
7201050,11:52:00,11:52:00,7499,44,,1,,34095.31,
7201060,10:56:00,10:56:00,9943,1,,,1,0,
7201060,10:57:49,10:57:49,5732,2,,,,1244.26,0
7201060,10:58:25,10:58:25,2127,3,,,,1851.87,0
7201060,10:59:24,10:59:24,3836,4,,,,2512.32,0
7201060,11:05:00,11:05:00,9487,5,,,,6409.36,
7201060,11:10:00,11:10:00,9520,6,,,,9814.05,
7201060,11:15:00,11:15:00,3344,7,,,,12506.54,
7201060,11:18:15,11:18:15,657,8,,,,15074.48,0
7201060,11:24:00,11:24:00,658,9,,,,19477.94,
7201060,11:24:23,11:24:23,2870,10,,,,19660.68,0
7201060,11:24:57,11:24:57,2871,11,,,,19961.65,0
7201060,11:25:42,11:25:42,2872,12,,,,20256.28,0
7201060,11:26:05,11:26:05,2873,13,,,,20433.14,0
7201060,11:26:20,11:26:20,6649,14,,,,20564.76,0
7201060,11:27:09,11:27:09,2874,15,,,,20883.89,0
7201060,11:27:47,11:27:47,2875,16,,,,21174.18,0
7201060,11:28:12,11:28:12,2876,17,,,,21394.14,0
7201060,11:28:48,11:28:48,2877,18,,,,21722.1,0
7201060,11:29:18,11:29:18,2878,19,,,,21969.84,0
7201060,11:30:07,11:30:07,2879,20,,,,22347.3,0
7201060,11:31:15,11:31:15,1145,21,,,,22817.18,0
7201060,11:32:00,11:32:00,2880,22,,,,23178.71,
7201060,11:33:00,11:33:00,998,23,,,,23684.42,0
7201060,11:34:10,11:34:10,2842,24,,,,24251.21,0
7201060,11:35:32,11:35:32,10090,25,,,,24847.26,0
7201060,11:36:56,11:36:56,10641,26,,,,25481.69,0
7201060,11:38:49,11:38:49,10643,27,,,,26121.37,0
7201060,11:40:02,11:40:02,10645,28,,,,26524.72,0
7201060,11:40:33,11:40:33,10647,29,,,,26825.93,0
7201060,11:41:00,11:41:00,8602,30,,,,27107.04,
7201060,11:42:09,11:42:09,10396,31,,,,27582.3,0
7201060,11:44:03,11:44:03,10392,32,,,,28698.86,0
7201060,11:44:48,11:44:48,2883,33,,,,29457.82,0
7201060,11:45:42,11:45:42,2884,34,,,,30317.7,0
7201060,11:45:53,11:45:53,2885,35,,,,30494.57,0
7201060,11:46:57,11:46:57,7908,36,,,,30883.61,0
7201060,11:47:27,11:47:27,8626,37,,,,31300.03,0
7201060,11:47:59,11:47:59,9676,38,,,,31818.45,0
7201060,11:48:30,11:48:30,8630,39,,,,32343.71,0
7201060,11:49:00,11:49:00,8628,40,,,,32845.31,
7201060,11:50:12,11:50:12,9673,41,,,,33389.14,0
7201060,11:50:56,11:50:56,4055,42,,,,33683.39,0
7201060,11:51:18,11:51:18,9672,43,,,,33823.86,0
7201060,11:52:00,11:52:00,7499,44,,1,,34095.31,
7499010,10:17:00,10:17:00,9943,1,,,1,0,
7499010,10:20:26,10:20:26,5732,2,,,,1244.26,0
7499010,10:22:05,10:22:05,2127,3,,,,1868.42,0
7499010,10:25:00,10:25:00,2514,4,,,,2880.46,
7499010,10:33:01,10:33:01,160,5,,,,6501.33,0
7499010,10:35:00,10:35:00,10161,6,,,,7429.4,
7499010,10:40:00,10:40:00,9520,7,,,,10867.16,
7499010,10:45:00,10:45:00,3344,8,,,,13550.16,
7499010,10:47:59,10:47:59,657,9,,,,16113.59,0
7499010,10:53:00,10:53:00,658,10,,,,20511.82,
7499010,10:53:22,10:53:22,2870,11,,,,20694.56,0
7499010,10:53:58,10:53:58,2871,12,,,,20995.56,0
7499010,10:54:42,10:54:42,2872,13,,,,21290.19,0
7499010,10:55:04,10:55:04,2873,14,,,,21467.05,0
7499010,10:55:19,10:55:19,6649,15,,,,21598.67,0
7499010,10:56:08,10:56:08,2874,16,,,,21917.8,0
7499010,10:56:45,10:56:45,2875,17,,,,22208.09,0
7499010,10:57:11,10:57:11,2876,18,,,,22428.28,0
7499010,10:57:51,10:57:51,2877,19,,,,22755.5,0
7499010,10:58:21,10:58:21,2878,20,,,,23003.24,0
7499010,10:59:09,10:59:09,2879,21,,,,23380.7,0
7499010,11:00:16,11:00:16,1145,22,,,,23850.58,0
7499010,11:01:00,11:01:00,2880,23,,,,24212.11,
7499010,11:01:53,11:01:53,998,24,,,,24717.82,0
7499010,11:02:55,11:02:55,2842,25,,,,25284.61,0
7499010,11:04:07,11:04:07,10090,26,,,,25880.66,0
7499010,11:05:22,11:05:22,10641,27,,,,26530.89,0
7499010,11:07:04,11:07:04,10643,28,,,,27172.61,0
7499010,11:08:09,11:08:09,10645,29,,,,27575.96,0
7499010,11:08:36,11:08:36,10647,30,,,,27877.17,0
7499010,11:09:00,11:09:00,8602,31,,,,28158.28,
7499010,11:10:43,11:10:43,10396,32,,,,28633.54,0
7499010,11:13:30,11:13:30,10392,33,,,,29753.49,0
7499010,11:14:42,11:14:42,2883,34,,,,30511.9,0
7499010,11:15:58,11:15:58,2884,35,,,,31371.74,0
7499010,11:16:15,11:16:15,2885,36,,,,31548.61,0
7499010,11:17:52,11:17:52,7908,37,,,,31937.91,0
7499010,11:19:06,11:19:06,4049,38,,,,32663.85,0
7499010,11:19:30,11:19:30,4050,39,,,,32876.05,0
7499010,11:20:26,11:20:26,4051,40,,,,33335.87,0
7499010,11:20:57,11:20:57,4052,41,,,,33606.39,0
7499010,11:21:38,11:21:38,4053,42,,,,33963.37,0
7499010,11:22:00,11:22:00,4054,43,,,,34172.47,
7499010,11:22:45,11:22:45,10436,44,,,,34551.28,0
7499010,11:25:00,11:25:00,8628,45,,,,35626.64,
7499010,11:26:58,11:26:58,9673,46,,,,36169.15,0
7499010,11:28:01,11:28:01,4055,47,,,,36442.63,0
7499010,11:28:45,11:28:45,9672,48,,,,36583.11,0
7499010,11:30:00,11:30:00,7499,49,,1,,36854.58,
7499120,10:17:00,10:17:00,9943,1,,,1,0,
7499120,10:20:26,10:20:26,5732,2,,,,1244.26,0
7499120,10:22:05,10:22:05,2127,3,,,,1868.42,0
7499120,10:25:00,10:25:00,2514,4,,,,2880.46,
7499120,10:33:01,10:33:01,160,5,,,,6501.33,0
7499120,10:35:00,10:35:00,10161,6,,,,7429.4,
7499120,10:40:00,10:40:00,9520,7,,,,10867.16,
7499120,10:45:00,10:45:00,3344,8,,,,13550.16,
7499120,10:47:59,10:47:59,657,9,,,,16113.59,0
7499120,10:53:00,10:53:00,658,10,,,,20511.82,
7499120,10:53:22,10:53:22,2870,11,,,,20694.56,0
7499120,10:53:58,10:53:58,2871,12,,,,20995.56,0
7499120,10:54:42,10:54:42,2872,13,,,,21290.19,0
7499120,10:55:04,10:55:04,2873,14,,,,21467.05,0
7499120,10:55:19,10:55:19,6649,15,,,,21598.67,0
7499120,10:56:08,10:56:08,2874,16,,,,21917.8,0
7499120,10:56:45,10:56:45,2875,17,,,,22208.09,0
7499120,10:57:11,10:57:11,2876,18,,,,22428.28,0
7499120,10:57:51,10:57:51,2877,19,,,,22755.5,0
7499120,10:58:21,10:58:21,2878,20,,,,23003.24,0
7499120,10:59:09,10:59:09,2879,21,,,,23380.7,0
7499120,11:00:16,11:00:16,1145,22,,,,23850.58,0
7499120,11:01:00,11:01:00,2880,23,,,,24212.11,
7499120,11:01:53,11:01:53,998,24,,,,24717.82,0
7499120,11:02:55,11:02:55,2842,25,,,,25284.61,0
7499120,11:04:07,11:04:07,10090,26,,,,25880.66,0
7499120,11:05:22,11:05:22,10641,27,,,,26530.89,0
7499120,11:07:04,11:07:04,10643,28,,,,27172.61,0
7499120,11:08:09,11:08:09,10645,29,,,,27575.96,0
7499120,11:08:36,11:08:36,10647,30,,,,27877.17,0
7499120,11:09:00,11:09:00,8602,31,,,,28158.28,
7499120,11:10:43,11:10:43,10396,32,,,,28633.54,0
7499120,11:13:30,11:13:30,10392,33,,,,29753.49,0
7499120,11:14:42,11:14:42,2883,34,,,,30511.9,0
7499120,11:15:58,11:15:58,2884,35,,,,31371.74,0
7499120,11:16:15,11:16:15,2885,36,,,,31548.61,0
7499120,11:17:52,11:17:52,7908,37,,,,31937.91,0
7499120,11:19:06,11:19:06,4049,38,,,,32663.85,0
7499120,11:19:30,11:19:30,4050,39,,,,32876.05,0
7499120,11:20:26,11:20:26,4051,40,,,,33335.87,0
7499120,11:20:57,11:20:57,4052,41,,,,33606.39,0
7499120,11:21:38,11:21:38,4053,42,,,,33963.37,0
7499120,11:22:00,11:22:00,4054,43,,,,34172.47,
7499120,11:22:45,11:22:45,10436,44,,,,34551.28,0
7499120,11:25:00,11:25:00,8628,45,,,,35626.64,
7499120,11:26:58,11:26:58,9673,46,,,,36169.15,0
7499120,11:28:01,11:28:01,4055,47,,,,36442.63,0
7499120,11:28:45,11:28:45,9672,48,,,,36583.11,0
7499120,11:30:00,11:30:00,7499,49,,1,,36854.58,
7558010,18:47:00,18:47:00,9943,1,,,1,0,
7558010,18:50:26,18:50:26,5732,2,,,,1244.26,0
7558010,18:52:05,18:52:05,2127,3,,,,1868.42,0
7558010,18:55:00,18:55:00,2514,4,,,,2880.46,
7558010,19:03:01,19:03:01,160,5,,,,6501.33,0
7558010,19:05:00,19:05:00,10161,6,,,,7429.4,
7558010,19:10:00,19:10:00,9520,7,,,,10867.16,
7558010,19:15:00,19:15:00,3344,8,,,,13550.16,
7558010,19:17:59,19:17:59,657,9,,,,16113.59,0
7558010,19:23:00,19:23:00,658,10,,,,20511.82,
7558010,19:23:22,19:23:22,2870,11,,,,20694.56,0
7558010,19:23:58,19:23:58,2871,12,,,,20995.56,0
7558010,19:24:42,19:24:42,2872,13,,,,21290.19,0
7558010,19:25:04,19:25:04,2873,14,,,,21467.05,0
7558010,19:25:19,19:25:19,6649,15,,,,21598.67,0
7558010,19:26:08,19:26:08,2874,16,,,,21917.8,0
7558010,19:26:45,19:26:45,2875,17,,,,22208.09,0
7558010,19:27:11,19:27:11,2876,18,,,,22428.28,0
7558010,19:27:51,19:27:51,2877,19,,,,22755.5,0
7558010,19:28:21,19:28:21,2878,20,,,,23003.24,0
7558010,19:29:09,19:29:09,2879,21,,,,23380.7,0
7558010,19:30:16,19:30:16,1145,22,,,,23850.58,0
7558010,19:31:00,19:31:00,2880,23,,,,24212.11,
7558010,19:31:53,19:31:53,998,24,,,,24717.82,0
7558010,19:32:55,19:32:55,2842,25,,,,25284.61,0
7558010,19:34:07,19:34:07,10090,26,,,,25880.66,0
7558010,19:35:22,19:35:22,10641,27,,,,26530.89,0
7558010,19:37:04,19:37:04,10643,28,,,,27172.61,0
7558010,19:38:09,19:38:09,10645,29,,,,27575.96,0
7558010,19:38:36,19:38:36,10647,30,,,,27877.17,0
7558010,19:39:00,19:39:00,8602,31,,,,28158.28,
7558010,19:40:43,19:40:43,10396,32,,,,28633.54,0
7558010,19:43:30,19:43:30,10392,33,,,,29753.49,0
7558010,19:44:42,19:44:42,2883,34,,,,30511.9,0
7558010,19:45:58,19:45:58,2884,35,,,,31371.74,0
7558010,19:46:15,19:46:15,2885,36,,,,31548.61,0
7558010,19:47:52,19:47:52,7908,37,,,,31937.91,0
7558010,19:49:06,19:49:06,4049,38,,,,32663.85,0
7558010,19:49:30,19:49:30,4050,39,,,,32876.05,0
7558010,19:50:26,19:50:26,4051,40,,,,33335.87,0
7558010,19:50:57,19:50:57,4052,41,,,,33606.39,0
7558010,19:51:38,19:51:38,4053,42,,,,33963.37,0
7558010,19:52:00,19:52:00,4054,43,,,,34172.47,
7558010,19:52:45,19:52:45,10436,44,,,,34551.28,0
7558010,19:55:00,19:55:00,8628,45,,,,35626.64,
7558010,19:56:58,19:56:58,9673,46,,,,36169.15,0
7558010,19:58:01,19:58:01,4055,47,,,,36442.63,0
7558010,19:58:45,19:58:45,9672,48,,,,36583.11,0
7558010,20:00:00,20:00:00,7499,49,,1,,36854.58,
7558120,18:47:00,18:47:00,9943,1,,,1,0,
7558120,18:50:26,18:50:26,5732,2,,,,1244.26,0
7558120,18:52:05,18:52:05,2127,3,,,,1868.42,0
7558120,18:55:00,18:55:00,2514,4,,,,2880.46,
7558120,19:03:01,19:03:01,160,5,,,,6501.33,0
7558120,19:05:00,19:05:00,10161,6,,,,7429.4,
7558120,19:10:00,19:10:00,9520,7,,,,10867.16,
7558120,19:15:00,19:15:00,3344,8,,,,13550.16,
7558120,19:17:59,19:17:59,657,9,,,,16113.59,0
7558120,19:23:00,19:23:00,658,10,,,,20511.82,
7558120,19:23:22,19:23:22,2870,11,,,,20694.56,0
7558120,19:23:58,19:23:58,2871,12,,,,20995.56,0
7558120,19:24:42,19:24:42,2872,13,,,,21290.19,0
7558120,19:25:04,19:25:04,2873,14,,,,21467.05,0
7558120,19:25:19,19:25:19,6649,15,,,,21598.67,0
7558120,19:26:08,19:26:08,2874,16,,,,21917.8,0
7558120,19:26:45,19:26:45,2875,17,,,,22208.09,0
7558120,19:27:11,19:27:11,2876,18,,,,22428.28,0
7558120,19:27:51,19:27:51,2877,19,,,,22755.5,0
7558120,19:28:21,19:28:21,2878,20,,,,23003.24,0
7558120,19:29:09,19:29:09,2879,21,,,,23380.7,0
7558120,19:30:16,19:30:16,1145,22,,,,23850.58,0
7558120,19:31:00,19:31:00,2880,23,,,,24212.11,
7558120,19:31:53,19:31:53,998,24,,,,24717.82,0
7558120,19:32:55,19:32:55,2842,25,,,,25284.61,0
7558120,19:34:07,19:34:07,10090,26,,,,25880.66,0
7558120,19:35:22,19:35:22,10641,27,,,,26530.89,0
7558120,19:37:04,19:37:04,10643,28,,,,27172.61,0
7558120,19:38:09,19:38:09,10645,29,,,,27575.96,0
7558120,19:38:36,19:38:36,10647,30,,,,27877.17,0
7558120,19:39:00,19:39:00,8602,31,,,,28158.28,
7558120,19:40:43,19:40:43,10396,32,,,,28633.54,0
7558120,19:43:30,19:43:30,10392,33,,,,29753.49,0
7558120,19:44:42,19:44:42,2883,34,,,,30511.9,0
7558120,19:45:58,19:45:58,2884,35,,,,31371.74,0
7558120,19:46:15,19:46:15,2885,36,,,,31548.61,0
7558120,19:47:52,19:47:52,7908,37,,,,31937.91,0
7558120,19:49:06,19:49:06,4049,38,,,,32663.85,0
7558120,19:49:30,19:49:30,4050,39,,,,32876.05,0
7558120,19:50:26,19:50:26,4051,40,,,,33335.87,0
7558120,19:50:57,19:50:57,4052,41,,,,33606.39,0
7558120,19:51:38,19:51:38,4053,42,,,,33963.37,0
7558120,19:52:00,19:52:00,4054,43,,,,34172.47,
7558120,19:52:45,19:52:45,10436,44,,,,34551.28,0
7558120,19:55:00,19:55:00,8628,45,,,,35626.64,
7558120,19:56:58,19:56:58,9673,46,,,,36169.15,0
7558120,19:58:01,19:58:01,4055,47,,,,36442.63,0
7558120,19:58:45,19:58:45,9672,48,,,,36583.11,0
7558120,20:00:00,20:00:00,7499,49,,1,,36854.58,
7562020,08:56:00,08:56:00,9943,1,,,1,0,
7562020,08:57:49,08:57:49,5732,2,,,,1244.26,0
7562020,08:58:25,08:58:25,2127,3,,,,1851.87,0
7562020,08:59:24,08:59:24,3836,4,,,,2512.32,0
7562020,09:05:00,09:05:00,9487,5,,,,6409.36,
7562020,09:10:00,09:10:00,9520,6,,,,9814.05,
7562020,09:15:00,09:15:00,3344,7,,,,12506.54,
7562020,09:18:15,09:18:15,657,8,,,,15074.48,0
7562020,09:24:00,09:24:00,658,9,,,,19477.94,
7562020,09:24:23,09:24:23,2870,10,,,,19660.68,0
7562020,09:24:57,09:24:57,2871,11,,,,19961.65,0
7562020,09:25:42,09:25:42,2872,12,,,,20256.28,0
7562020,09:26:05,09:26:05,2873,13,,,,20433.14,0
7562020,09:26:20,09:26:20,6649,14,,,,20564.76,0
7562020,09:27:09,09:27:09,2874,15,,,,20883.89,0
7562020,09:27:47,09:27:47,2875,16,,,,21174.18,0
7562020,09:28:12,09:28:12,2876,17,,,,21394.14,0
7562020,09:28:48,09:28:48,2877,18,,,,21722.1,0
7562020,09:29:18,09:29:18,2878,19,,,,21969.84,0
7562020,09:30:07,09:30:07,2879,20,,,,22347.3,0
7562020,09:31:15,09:31:15,1145,21,,,,22817.18,0
7562020,09:32:00,09:32:00,2880,22,,,,23178.71,
7562020,09:33:00,09:33:00,998,23,,,,23684.42,0
7562020,09:34:10,09:34:10,2842,24,,,,24251.21,0
7562020,09:35:32,09:35:32,10090,25,,,,24847.26,0
7562020,09:36:56,09:36:56,10641,26,,,,25481.69,0
7562020,09:38:49,09:38:49,10643,27,,,,26121.37,0
7562020,09:40:02,09:40:02,10645,28,,,,26524.72,0
7562020,09:40:33,09:40:33,10647,29,,,,26825.93,0
7562020,09:41:00,09:41:00,8602,30,,,,27107.04,
7562020,09:42:09,09:42:09,10396,31,,,,27582.3,0
7562020,09:44:03,09:44:03,10392,32,,,,28698.86,0
7562020,09:44:48,09:44:48,2883,33,,,,29457.82,0
7562020,09:45:42,09:45:42,2884,34,,,,30317.7,0
7562020,09:45:53,09:45:53,2885,35,,,,30494.57,0
7562020,09:46:57,09:46:57,7908,36,,,,30883.61,0
7562020,09:47:27,09:47:27,8626,37,,,,31300.03,0
7562020,09:47:59,09:47:59,9676,38,,,,31818.45,0
7562020,09:48:30,09:48:30,8630,39,,,,32343.71,0
7562020,09:49:00,09:49:00,8628,40,,,,32845.31,
7562020,09:50:12,09:50:12,9673,41,,,,33389.14,0
7562020,09:50:56,09:50:56,4055,42,,,,33683.39,0
7562020,09:51:18,09:51:18,9672,43,,,,33823.86,0
7562020,09:52:00,09:52:00,7499,44,,1,,34095.31,
7562030,08:56:00,08:56:00,9943,1,,,1,0,
7562030,08:57:49,08:57:49,5732,2,,,,1244.26,0
7562030,08:58:25,08:58:25,2127,3,,,,1851.87,0
7562030,08:59:24,08:59:24,3836,4,,,,2512.32,0
7562030,09:05:00,09:05:00,9487,5,,,,6409.36,
7562030,09:10:00,09:10:00,9520,6,,,,9814.05,
7562030,09:15:00,09:15:00,3344,7,,,,12506.54,
7562030,09:18:15,09:18:15,657,8,,,,15074.48,0
7562030,09:24:00,09:24:00,658,9,,,,19477.94,
7562030,09:24:23,09:24:23,2870,10,,,,19660.68,0
7562030,09:24:57,09:24:57,2871,11,,,,19961.65,0
7562030,09:25:42,09:25:42,2872,12,,,,20256.28,0
7562030,09:26:05,09:26:05,2873,13,,,,20433.14,0
7562030,09:26:20,09:26:20,6649,14,,,,20564.76,0
7562030,09:27:09,09:27:09,2874,15,,,,20883.89,0
7562030,09:27:47,09:27:47,2875,16,,,,21174.18,0
7562030,09:28:12,09:28:12,2876,17,,,,21394.14,0
7562030,09:28:48,09:28:48,2877,18,,,,21722.1,0
7562030,09:29:18,09:29:18,2878,19,,,,21969.84,0
7562030,09:30:07,09:30:07,2879,20,,,,22347.3,0
7562030,09:31:15,09:31:15,1145,21,,,,22817.18,0
7562030,09:32:00,09:32:00,2880,22,,,,23178.71,
7562030,09:33:00,09:33:00,998,23,,,,23684.42,0
7562030,09:34:10,09:34:10,2842,24,,,,24251.21,0
7562030,09:35:32,09:35:32,10090,25,,,,24847.26,0
7562030,09:36:56,09:36:56,10641,26,,,,25481.69,0
7562030,09:38:49,09:38:49,10643,27,,,,26121.37,0
7562030,09:40:02,09:40:02,10645,28,,,,26524.72,0
7562030,09:40:33,09:40:33,10647,29,,,,26825.93,0
7562030,09:41:00,09:41:00,8602,30,,,,27107.04,
7562030,09:42:09,09:42:09,10396,31,,,,27582.3,0
7562030,09:44:03,09:44:03,10392,32,,,,28698.86,0
7562030,09:44:48,09:44:48,2883,33,,,,29457.82,0
7562030,09:45:42,09:45:42,2884,34,,,,30317.7,0
7562030,09:45:53,09:45:53,2885,35,,,,30494.57,0
7562030,09:46:57,09:46:57,7908,36,,,,30883.61,0
7562030,09:47:27,09:47:27,8626,37,,,,31300.03,0
7562030,09:47:59,09:47:59,9676,38,,,,31818.45,0
7562030,09:48:30,09:48:30,8630,39,,,,32343.71,0
7562030,09:49:00,09:49:00,8628,40,,,,32845.31,
7562030,09:50:12,09:50:12,9673,41,,,,33389.14,0
7562030,09:50:56,09:50:56,4055,42,,,,33683.39,0
7562030,09:51:18,09:51:18,9672,43,,,,33823.86,0
7562030,09:52:00,09:52:00,7499,44,,1,,34095.31,
7562040,08:56:00,08:56:00,9943,1,,,1,0,
7562040,08:57:49,08:57:49,5732,2,,,,1244.26,0
7562040,08:58:25,08:58:25,2127,3,,,,1851.87,0
7562040,08:59:24,08:59:24,3836,4,,,,2512.32,0
7562040,09:05:00,09:05:00,9487,5,,,,6409.36,
7562040,09:10:00,09:10:00,9520,6,,,,9814.05,
7562040,09:15:00,09:15:00,3344,7,,,,12506.54,
7562040,09:18:15,09:18:15,657,8,,,,15074.48,0
7562040,09:24:00,09:24:00,658,9,,,,19477.94,
7562040,09:24:23,09:24:23,2870,10,,,,19660.68,0
7562040,09:24:57,09:24:57,2871,11,,,,19961.65,0
7562040,09:25:42,09:25:42,2872,12,,,,20256.28,0
7562040,09:26:05,09:26:05,2873,13,,,,20433.14,0
7562040,09:26:20,09:26:20,6649,14,,,,20564.76,0
7562040,09:27:09,09:27:09,2874,15,,,,20883.89,0
7562040,09:27:47,09:27:47,2875,16,,,,21174.18,0
7562040,09:28:12,09:28:12,2876,17,,,,21394.14,0
7562040,09:28:48,09:28:48,2877,18,,,,21722.1,0
7562040,09:29:18,09:29:18,2878,19,,,,21969.84,0
7562040,09:30:07,09:30:07,2879,20,,,,22347.3,0
7562040,09:31:15,09:31:15,1145,21,,,,22817.18,0
7562040,09:32:00,09:32:00,2880,22,,,,23178.71,
7562040,09:33:00,09:33:00,998,23,,,,23684.42,0
7562040,09:34:10,09:34:10,2842,24,,,,24251.21,0
7562040,09:35:32,09:35:32,10090,25,,,,24847.26,0
7562040,09:36:56,09:36:56,10641,26,,,,25481.69,0
7562040,09:38:49,09:38:49,10643,27,,,,26121.37,0
7562040,09:40:02,09:40:02,10645,28,,,,26524.72,0
7562040,09:40:33,09:40:33,10647,29,,,,26825.93,0
7562040,09:41:00,09:41:00,8602,30,,,,27107.04,
7562040,09:42:09,09:42:09,10396,31,,,,27582.3,0
7562040,09:44:03,09:44:03,10392,32,,,,28698.86,0
7562040,09:44:48,09:44:48,2883,33,,,,29457.82,0
7562040,09:45:42,09:45:42,2884,34,,,,30317.7,0
7562040,09:45:53,09:45:53,2885,35,,,,30494.57,0
7562040,09:46:57,09:46:57,7908,36,,,,30883.61,0
7562040,09:47:27,09:47:27,8626,37,,,,31300.03,0
7562040,09:47:59,09:47:59,9676,38,,,,31818.45,0
7562040,09:48:30,09:48:30,8630,39,,,,32343.71,0
7562040,09:49:00,09:49:00,8628,40,,,,32845.31,
7562040,09:50:12,09:50:12,9673,41,,,,33389.14,0
7562040,09:50:56,09:50:56,4055,42,,,,33683.39,0
7562040,09:51:18,09:51:18,9672,43,,,,33823.86,0
7562040,09:52:00,09:52:00,7499,44,,1,,34095.31,
7562050,08:56:00,08:56:00,9943,1,,,1,0,
7562050,08:57:49,08:57:49,5732,2,,,,1244.26,0
7562050,08:58:25,08:58:25,2127,3,,,,1851.87,0
7562050,08:59:24,08:59:24,3836,4,,,,2512.32,0
7562050,09:05:00,09:05:00,9487,5,,,,6409.36,
7562050,09:10:00,09:10:00,9520,6,,,,9814.05,
7562050,09:15:00,09:15:00,3344,7,,,,12506.54,
7562050,09:18:15,09:18:15,657,8,,,,15074.48,0
7562050,09:24:00,09:24:00,658,9,,,,19477.94,
7562050,09:24:23,09:24:23,2870,10,,,,19660.68,0
7562050,09:24:57,09:24:57,2871,11,,,,19961.65,0
7562050,09:25:42,09:25:42,2872,12,,,,20256.28,0
7562050,09:26:05,09:26:05,2873,13,,,,20433.14,0
7562050,09:26:20,09:26:20,6649,14,,,,20564.76,0
7562050,09:27:09,09:27:09,2874,15,,,,20883.89,0
7562050,09:27:47,09:27:47,2875,16,,,,21174.18,0
7562050,09:28:12,09:28:12,2876,17,,,,21394.14,0
7562050,09:28:48,09:28:48,2877,18,,,,21722.1,0
7562050,09:29:18,09:29:18,2878,19,,,,21969.84,0
7562050,09:30:07,09:30:07,2879,20,,,,22347.3,0
7562050,09:31:15,09:31:15,1145,21,,,,22817.18,0
7562050,09:32:00,09:32:00,2880,22,,,,23178.71,
7562050,09:33:00,09:33:00,998,23,,,,23684.42,0
7562050,09:34:10,09:34:10,2842,24,,,,24251.21,0
7562050,09:35:32,09:35:32,10090,25,,,,24847.26,0
7562050,09:36:56,09:36:56,10641,26,,,,25481.69,0
7562050,09:38:49,09:38:49,10643,27,,,,26121.37,0
7562050,09:40:02,09:40:02,10645,28,,,,26524.72,0
7562050,09:40:33,09:40:33,10647,29,,,,26825.93,0
7562050,09:41:00,09:41:00,8602,30,,,,27107.04,
7562050,09:42:09,09:42:09,10396,31,,,,27582.3,0
7562050,09:44:03,09:44:03,10392,32,,,,28698.86,0
7562050,09:44:48,09:44:48,2883,33,,,,29457.82,0
7562050,09:45:42,09:45:42,2884,34,,,,30317.7,0
7562050,09:45:53,09:45:53,2885,35,,,,30494.57,0
7562050,09:46:57,09:46:57,7908,36,,,,30883.61,0
7562050,09:47:27,09:47:27,8626,37,,,,31300.03,0
7562050,09:47:59,09:47:59,9676,38,,,,31818.45,0
7562050,09:48:30,09:48:30,8630,39,,,,32343.71,0
7562050,09:49:00,09:49:00,8628,40,,,,32845.31,
7562050,09:50:12,09:50:12,9673,41,,,,33389.14,0
7562050,09:50:56,09:50:56,4055,42,,,,33683.39,0
7562050,09:51:18,09:51:18,9672,43,,,,33823.86,0
7562050,09:52:00,09:52:00,7499,44,,1,,34095.31,
7562060,08:56:00,08:56:00,9943,1,,,1,0,
7562060,08:57:49,08:57:49,5732,2,,,,1244.26,0
7562060,08:58:25,08:58:25,2127,3,,,,1851.87,0
7562060,08:59:24,08:59:24,3836,4,,,,2512.32,0
7562060,09:05:00,09:05:00,9487,5,,,,6409.36,
7562060,09:10:00,09:10:00,9520,6,,,,9814.05,
7562060,09:15:00,09:15:00,3344,7,,,,12506.54,
7562060,09:18:15,09:18:15,657,8,,,,15074.48,0
7562060,09:24:00,09:24:00,658,9,,,,19477.94,
7562060,09:24:23,09:24:23,2870,10,,,,19660.68,0
7562060,09:24:57,09:24:57,2871,11,,,,19961.65,0
7562060,09:25:42,09:25:42,2872,12,,,,20256.28,0
7562060,09:26:05,09:26:05,2873,13,,,,20433.14,0
7562060,09:26:20,09:26:20,6649,14,,,,20564.76,0
7562060,09:27:09,09:27:09,2874,15,,,,20883.89,0
7562060,09:27:47,09:27:47,2875,16,,,,21174.18,0
7562060,09:28:12,09:28:12,2876,17,,,,21394.14,0
7562060,09:28:48,09:28:48,2877,18,,,,21722.1,0
7562060,09:29:18,09:29:18,2878,19,,,,21969.84,0
7562060,09:30:07,09:30:07,2879,20,,,,22347.3,0
7562060,09:31:15,09:31:15,1145,21,,,,22817.18,0
7562060,09:32:00,09:32:00,2880,22,,,,23178.71,
7562060,09:33:00,09:33:00,998,23,,,,23684.42,0
7562060,09:34:10,09:34:10,2842,24,,,,24251.21,0
7562060,09:35:32,09:35:32,10090,25,,,,24847.26,0
7562060,09:36:56,09:36:56,10641,26,,,,25481.69,0
7562060,09:38:49,09:38:49,10643,27,,,,26121.37,0
7562060,09:40:02,09:40:02,10645,28,,,,26524.72,0
7562060,09:40:33,09:40:33,10647,29,,,,26825.93,0
7562060,09:41:00,09:41:00,8602,30,,,,27107.04,
7562060,09:42:09,09:42:09,10396,31,,,,27582.3,0
7562060,09:44:03,09:44:03,10392,32,,,,28698.86,0
7562060,09:44:48,09:44:48,2883,33,,,,29457.82,0
7562060,09:45:42,09:45:42,2884,34,,,,30317.7,0
7562060,09:45:53,09:45:53,2885,35,,,,30494.57,0
7562060,09:46:57,09:46:57,7908,36,,,,30883.61,0
7562060,09:47:27,09:47:27,8626,37,,,,31300.03,0
7562060,09:47:59,09:47:59,9676,38,,,,31818.45,0
7562060,09:48:30,09:48:30,8630,39,,,,32343.71,0
7562060,09:49:00,09:49:00,8628,40,,,,32845.31,
7562060,09:50:12,09:50:12,9673,41,,,,33389.14,0
7562060,09:50:56,09:50:56,4055,42,,,,33683.39,0
7562060,09:51:18,09:51:18,9672,43,,,,33823.86,0
7562060,09:52:00,09:52:00,7499,44,,1,,34095.31,
7846080,12:17:00,12:17:00,9943,1,,,1,0,
7846080,12:20:26,12:20:26,5732,2,,,,1244.26,0
7846080,12:22:05,12:22:05,2127,3,,,,1868.42,0
7846080,12:25:00,12:25:00,2514,4,,,,2880.46,
7846080,12:33:01,12:33:01,160,5,,,,6501.33,0
7846080,12:35:00,12:35:00,10161,6,,,,7429.4,
7846080,12:40:00,12:40:00,9520,7,,,,10867.16,
7846080,12:45:00,12:45:00,3344,8,,,,13550.16,
7846080,12:47:59,12:47:59,657,9,,,,16113.59,0
7846080,12:53:00,12:53:00,658,10,,,,20511.82,
7846080,12:53:22,12:53:22,2870,11,,,,20694.56,0
7846080,12:53:58,12:53:58,2871,12,,,,20995.56,0
7846080,12:54:42,12:54:42,2872,13,,,,21290.19,0
7846080,12:55:04,12:55:04,2873,14,,,,21467.05,0
7846080,12:55:19,12:55:19,6649,15,,,,21598.67,0
7846080,12:56:08,12:56:08,2874,16,,,,21917.8,0
7846080,12:56:45,12:56:45,2875,17,,,,22208.09,0
7846080,12:57:11,12:57:11,2876,18,,,,22428.28,0
7846080,12:57:51,12:57:51,2877,19,,,,22755.5,0
7846080,12:58:21,12:58:21,2878,20,,,,23003.24,0
7846080,12:59:09,12:59:09,2879,21,,,,23380.7,0
7846080,13:00:16,13:00:16,1145,22,,,,23850.58,0
7846080,13:01:00,13:01:00,2880,23,,,,24212.11,
7846080,13:01:53,13:01:53,998,24,,,,24717.82,0
7846080,13:02:55,13:02:55,2842,25,,,,25284.61,0
7846080,13:04:07,13:04:07,10090,26,,,,25880.66,0
7846080,13:05:22,13:05:22,10641,27,,,,26530.89,0
7846080,13:07:04,13:07:04,10643,28,,,,27172.61,0
7846080,13:08:09,13:08:09,10645,29,,,,27575.96,0
7846080,13:08:36,13:08:36,10647,30,,,,27877.17,0
7846080,13:09:00,13:09:00,8602,31,,,,28158.28,
7846080,13:10:43,13:10:43,10396,32,,,,28633.54,0
7846080,13:13:30,13:13:30,10392,33,,,,29753.49,0
7846080,13:14:42,13:14:42,2883,34,,,,30511.9,0
7846080,13:15:58,13:15:58,2884,35,,,,31371.74,0
7846080,13:16:15,13:16:15,2885,36,,,,31548.61,0
7846080,13:17:52,13:17:52,7908,37,,,,31937.91,0
7846080,13:19:06,13:19:06,4049,38,,,,32663.85,0
7846080,13:19:30,13:19:30,4050,39,,,,32876.05,0
7846080,13:20:26,13:20:26,4051,40,,,,33335.87,0
7846080,13:20:57,13:20:57,4052,41,,,,33606.39,0
7846080,13:21:38,13:21:38,4053,42,,,,33963.37,0
7846080,13:22:00,13:22:00,4054,43,,,,34172.47,
7846080,13:22:45,13:22:45,10436,44,,,,34551.28,0
7846080,13:25:00,13:25:00,8628,45,,,,35626.64,
7846080,13:26:58,13:26:58,9673,46,,,,36169.15,0
7846080,13:28:01,13:28:01,4055,47,,,,36442.63,0
7846080,13:28:45,13:28:45,9672,48,,,,36583.11,0
7846080,13:30:00,13:30:00,7499,49,,1,,36854.58,
7846100,12:17:00,12:17:00,9943,1,,,1,0,
7846100,12:20:26,12:20:26,5732,2,,,,1244.26,0
7846100,12:22:05,12:22:05,2127,3,,,,1868.42,0
7846100,12:25:00,12:25:00,2514,4,,,,2880.46,
7846100,12:33:01,12:33:01,160,5,,,,6501.33,0
7846100,12:35:00,12:35:00,10161,6,,,,7429.4,
7846100,12:40:00,12:40:00,9520,7,,,,10867.16,
7846100,12:45:00,12:45:00,3344,8,,,,13550.16,
7846100,12:47:59,12:47:59,657,9,,,,16113.59,0
7846100,12:53:00,12:53:00,658,10,,,,20511.82,
7846100,12:53:22,12:53:22,2870,11,,,,20694.56,0
7846100,12:53:58,12:53:58,2871,12,,,,20995.56,0
7846100,12:54:42,12:54:42,2872,13,,,,21290.19,0
7846100,12:55:04,12:55:04,2873,14,,,,21467.05,0
7846100,12:55:19,12:55:19,6649,15,,,,21598.67,0
7846100,12:56:08,12:56:08,2874,16,,,,21917.8,0
7846100,12:56:45,12:56:45,2875,17,,,,22208.09,0
7846100,12:57:11,12:57:11,2876,18,,,,22428.28,0
7846100,12:57:51,12:57:51,2877,19,,,,22755.5,0
7846100,12:58:21,12:58:21,2878,20,,,,23003.24,0
7846100,12:59:09,12:59:09,2879,21,,,,23380.7,0
7846100,13:00:16,13:00:16,1145,22,,,,23850.58,0
7846100,13:01:00,13:01:00,2880,23,,,,24212.11,
7846100,13:01:53,13:01:53,998,24,,,,24717.82,0
7846100,13:02:55,13:02:55,2842,25,,,,25284.61,0
7846100,13:04:07,13:04:07,10090,26,,,,25880.66,0
7846100,13:05:22,13:05:22,10641,27,,,,26530.89,0
7846100,13:07:04,13:07:04,10643,28,,,,27172.61,0
7846100,13:08:09,13:08:09,10645,29,,,,27575.96,0
7846100,13:08:36,13:08:36,10647,30,,,,27877.17,0
7846100,13:09:00,13:09:00,8602,31,,,,28158.28,
7846100,13:10:43,13:10:43,10396,32,,,,28633.54,0
7846100,13:13:30,13:13:30,10392,33,,,,29753.49,0
7846100,13:14:42,13:14:42,2883,34,,,,30511.9,0
7846100,13:15:58,13:15:58,2884,35,,,,31371.74,0
7846100,13:16:15,13:16:15,2885,36,,,,31548.61,0
7846100,13:17:52,13:17:52,7908,37,,,,31937.91,0
7846100,13:19:06,13:19:06,4049,38,,,,32663.85,0
7846100,13:19:30,13:19:30,4050,39,,,,32876.05,0
7846100,13:20:26,13:20:26,4051,40,,,,33335.87,0
7846100,13:20:57,13:20:57,4052,41,,,,33606.39,0
7846100,13:21:38,13:21:38,4053,42,,,,33963.37,0
7846100,13:22:00,13:22:00,4054,43,,,,34172.47,
7846100,13:22:45,13:22:45,10436,44,,,,34551.28,0
7846100,13:25:00,13:25:00,8628,45,,,,35626.64,
7846100,13:26:58,13:26:58,9673,46,,,,36169.15,0
7846100,13:28:01,13:28:01,4055,47,,,,36442.63,0
7846100,13:28:45,13:28:45,9672,48,,,,36583.11,0
7846100,13:30:00,13:30:00,7499,49,,1,,36854.58,
7846110,12:17:00,12:17:00,9943,1,,,1,0,
7846110,12:20:26,12:20:26,5732,2,,,,1244.26,0
7846110,12:22:05,12:22:05,2127,3,,,,1868.42,0
7846110,12:25:00,12:25:00,2514,4,,,,2880.46,
7846110,12:33:01,12:33:01,160,5,,,,6501.33,0
7846110,12:35:00,12:35:00,10161,6,,,,7429.4,
7846110,12:40:00,12:40:00,9520,7,,,,10867.16,
7846110,12:45:00,12:45:00,3344,8,,,,13550.16,
7846110,12:47:59,12:47:59,657,9,,,,16113.59,0
7846110,12:53:00,12:53:00,658,10,,,,20511.82,
7846110,12:53:22,12:53:22,2870,11,,,,20694.56,0
7846110,12:53:58,12:53:58,2871,12,,,,20995.56,0
7846110,12:54:42,12:54:42,2872,13,,,,21290.19,0
7846110,12:55:04,12:55:04,2873,14,,,,21467.05,0
7846110,12:55:19,12:55:19,6649,15,,,,21598.67,0
7846110,12:56:08,12:56:08,2874,16,,,,21917.8,0
7846110,12:56:45,12:56:45,2875,17,,,,22208.09,0
7846110,12:57:11,12:57:11,2876,18,,,,22428.28,0
7846110,12:57:51,12:57:51,2877,19,,,,22755.5,0
7846110,12:58:21,12:58:21,2878,20,,,,23003.24,0
7846110,12:59:09,12:59:09,2879,21,,,,23380.7,0
7846110,13:00:16,13:00:16,1145,22,,,,23850.58,0
7846110,13:01:00,13:01:00,2880,23,,,,24212.11,
7846110,13:01:53,13:01:53,998,24,,,,24717.82,0
7846110,13:02:55,13:02:55,2842,25,,,,25284.61,0
7846110,13:04:07,13:04:07,10090,26,,,,25880.66,0
7846110,13:05:22,13:05:22,10641,27,,,,26530.89,0
7846110,13:07:04,13:07:04,10643,28,,,,27172.61,0
7846110,13:08:09,13:08:09,10645,29,,,,27575.96,0
7846110,13:08:36,13:08:36,10647,30,,,,27877.17,0
7846110,13:09:00,13:09:00,8602,31,,,,28158.28,
7846110,13:10:43,13:10:43,10396,32,,,,28633.54,0
7846110,13:13:30,13:13:30,10392,33,,,,29753.49,0
7846110,13:14:42,13:14:42,2883,34,,,,30511.9,0
7846110,13:15:58,13:15:58,2884,35,,,,31371.74,0
7846110,13:16:15,13:16:15,2885,36,,,,31548.61,0
7846110,13:17:52,13:17:52,7908,37,,,,31937.91,0
7846110,13:19:06,13:19:06,4049,38,,,,32663.85,0
7846110,13:19:30,13:19:30,4050,39,,,,32876.05,0
7846110,13:20:26,13:20:26,4051,40,,,,33335.87,0
7846110,13:20:57,13:20:57,4052,41,,,,33606.39,0
7846110,13:21:38,13:21:38,4053,42,,,,33963.37,0
7846110,13:22:00,13:22:00,4054,43,,,,34172.47,
7846110,13:22:45,13:22:45,10436,44,,,,34551.28,0
7846110,13:25:00,13:25:00,8628,45,,,,35626.64,
7846110,13:26:58,13:26:58,9673,46,,,,36169.15,0
7846110,13:28:01,13:28:01,4055,47,,,,36442.63,0
7846110,13:28:45,13:28:45,9672,48,,,,36583.11,0
7846110,13:30:00,13:30:00,7499,49,,1,,36854.58,
7913090,17:02:00,17:02:00,9943,1,,,1,0,
7913090,17:05:26,17:05:26,5732,2,,,,1244.26,0
7913090,17:07:05,17:07:05,2127,3,,,,1868.42,0
7913090,17:10:00,17:10:00,2514,4,,,,2880.46,
7913090,17:18:01,17:18:01,160,5,,,,6501.33,0
7913090,17:20:00,17:20:00,10161,6,,,,7429.4,
7913090,17:25:00,17:25:00,9520,7,,,,10867.16,
7913090,17:30:00,17:30:00,3344,8,,,,13550.16,
7913090,17:32:59,17:32:59,657,9,,,,16113.59,0
7913090,17:38:00,17:38:00,658,10,,,,20511.82,
7913090,17:38:22,17:38:22,2870,11,,,,20694.56,0
7913090,17:38:58,17:38:58,2871,12,,,,20995.56,0
7913090,17:39:42,17:39:42,2872,13,,,,21290.19,0
7913090,17:40:04,17:40:04,2873,14,,,,21467.05,0
7913090,17:40:19,17:40:19,6649,15,,,,21598.67,0
7913090,17:41:08,17:41:08,2874,16,,,,21917.8,0
7913090,17:41:45,17:41:45,2875,17,,,,22208.09,0
7913090,17:42:11,17:42:11,2876,18,,,,22428.28,0
7913090,17:42:51,17:42:51,2877,19,,,,22755.5,0
7913090,17:43:21,17:43:21,2878,20,,,,23003.24,0
7913090,17:44:09,17:44:09,2879,21,,,,23380.7,0
7913090,17:45:16,17:45:16,1145,22,,,,23850.58,0
7913090,17:46:00,17:46:00,2880,23,,,,24212.11,
7913090,17:46:53,17:46:53,998,24,,,,24717.82,0
7913090,17:47:55,17:47:55,2842,25,,,,25284.61,0
7913090,17:49:07,17:49:07,10090,26,,,,25880.66,0
7913090,17:50:22,17:50:22,10641,27,,,,26530.89,0
7913090,17:52:04,17:52:04,10643,28,,,,27172.61,0
7913090,17:53:09,17:53:09,10645,29,,,,27575.96,0
7913090,17:53:36,17:53:36,10647,30,,,,27877.17,0
7913090,17:54:00,17:54:00,8602,31,,,,28158.28,
7913090,17:55:43,17:55:43,10396,32,,,,28633.54,0
7913090,17:58:30,17:58:30,10392,33,,,,29753.49,0
7913090,17:59:42,17:59:42,2883,34,,,,30511.9,0
7913090,18:00:58,18:00:58,2884,35,,,,31371.74,0
7913090,18:01:15,18:01:15,2885,36,,,,31548.61,0
7913090,18:02:52,18:02:52,7908,37,,,,31937.91,0
7913090,18:04:06,18:04:06,4049,38,,,,32663.85,0
7913090,18:04:30,18:04:30,4050,39,,,,32876.05,0
7913090,18:05:26,18:05:26,4051,40,,,,33335.87,0
7913090,18:05:57,18:05:57,4052,41,,,,33606.39,0
7913090,18:06:38,18:06:38,4053,42,,,,33963.37,0
7913090,18:07:00,18:07:00,4054,43,,,,34172.47,
7913090,18:07:45,18:07:45,10436,44,,,,34551.28,0
7913090,18:10:00,18:10:00,8628,45,,,,35626.64,
7913090,18:11:58,18:11:58,9673,46,,,,36169.15,0
7913090,18:13:01,18:13:01,4055,47,,,,36442.63,0
7913090,18:13:45,18:13:45,9672,48,,,,36583.11,0
7913090,18:15:00,18:15:00,7499,49,,1,,36854.58,
796090,20:32:00,20:32:00,9943,1,,,1,0,
796090,20:35:26,20:35:26,5732,2,,,,1244.26,0
796090,20:37:05,20:37:05,2127,3,,,,1868.42,0
796090,20:40:00,20:40:00,2514,4,,,,2880.46,
796090,20:47:13,20:47:13,160,5,,,,6501.33,0
796090,20:49:00,20:49:00,10161,6,,,,7429.4,
796090,20:54:00,20:54:00,9520,7,,,,10867.16,
796090,20:59:00,20:59:00,3344,8,,,,13550.16,
796090,21:01:59,21:01:59,657,9,,,,16113.59,0
796090,21:07:00,21:07:00,658,10,,,,20511.82,
796090,21:07:19,21:07:19,2870,11,,,,20694.56,0
796090,21:07:51,21:07:51,2871,12,,,,20995.56,0
796090,21:08:29,21:08:29,2872,13,,,,21290.19,0
796090,21:08:49,21:08:49,2873,14,,,,21467.05,0
796090,21:09:02,21:09:02,6649,15,,,,21598.67,0
796090,21:09:44,21:09:44,2874,16,,,,21917.8,0
796090,21:10:17,21:10:17,2875,17,,,,22208.09,0
796090,21:10:39,21:10:39,2876,18,,,,22428.28,0
796090,21:11:15,21:11:15,2877,19,,,,22755.5,0
796090,21:11:40,21:11:40,2878,20,,,,23003.24,0
796090,21:12:23,21:12:23,2879,21,,,,23380.7,0
796090,21:13:21,21:13:21,1145,22,,,,23850.58,0
796090,21:14:00,21:14:00,2880,23,,,,24212.11,
796090,21:14:53,21:14:53,998,24,,,,24717.82,0
796090,21:15:55,21:15:55,2842,25,,,,25284.61,0
796090,21:17:07,21:17:07,10090,26,,,,25880.66,0
796090,21:18:22,21:18:22,10641,27,,,,26530.89,0
796090,21:20:04,21:20:04,10643,28,,,,27172.61,0
796090,21:21:09,21:21:09,10645,29,,,,27575.96,0
796090,21:21:36,21:21:36,10647,30,,,,27877.17,0
796090,21:22:00,21:22:00,8602,31,,,,28158.28,
796090,21:23:35,21:23:35,10396,32,,,,28633.54,0
796090,21:26:09,21:26:09,10392,33,,,,29753.49,0
796090,21:27:15,21:27:15,2883,34,,,,30511.9,0
796090,21:28:26,21:28:26,2884,35,,,,31371.74,0
796090,21:28:41,21:28:41,2885,36,,,,31548.61,0
796090,21:30:11,21:30:11,7908,37,,,,31937.91,0
796090,21:31:19,21:31:19,4049,38,,,,32663.85,0
796090,21:31:41,21:31:41,4050,39,,,,32876.05,0
796090,21:32:34,21:32:34,4051,40,,,,33335.87,0
796090,21:33:01,21:33:01,4052,41,,,,33606.39,0
796090,21:33:40,21:33:40,4053,42,,,,33963.37,0
796090,21:34:00,21:34:00,4054,43,,,,34172.47,
796090,21:34:45,21:34:45,10436,44,,,,34551.28,0
796090,21:37:00,21:37:00,8628,45,,,,35626.64,
796090,21:38:58,21:38:58,9673,46,,,,36169.15,0
796090,21:40:01,21:40:01,4055,47,,,,36442.63,0
796090,21:40:45,21:40:45,9672,48,,,,36583.11,0
796090,21:42:00,21:42:00,7499,49,,1,,36854.58,
8251020,23:25:00,23:25:00,9943,1,,,1,0,
8251020,23:27:47,23:27:47,5732,2,,,,1244.26,0
8251020,23:29:08,23:29:08,2127,3,,,,1853.38,0
8251020,23:31:00,23:31:00,2514,4,,,,2854.66,
8251020,23:39:49,23:39:49,160,5,,,,6475.53,0
8251020,23:42:00,23:42:00,10161,6,,,,7403.6,
8251020,23:46:00,23:46:00,9520,7,,,,10841.36,
8251020,23:50:00,23:50:00,3344,8,,,,13524.36,
8251020,23:52:51,23:52:51,657,9,,,,16087.79,0
8251020,23:58:00,23:58:00,658,10,,,,20491.23,
8251020,23:58:14,23:58:14,2870,11,,,,20673.97,0
8251020,23:58:36,23:58:36,2871,12,,,,20974.97,0
8251020,23:59:03,23:59:03,2872,13,,,,21269.6,0
8251020,23:59:18,23:59:18,2873,14,,,,21446.46,0
8251020,23:59:27,23:59:27,6649,15,,,,21578.08,0
8251020,23:59:57,23:59:57,2874,16,,,,21897.21,0
8251020,24:00:20,24:00:20,2875,17,,,,22187.5,0
8251020,24:00:37,24:00:37,2876,18,,,,22407.69,0
8251020,24:01:02,24:01:02,2877,19,,,,22734.91,0
8251020,24:01:20,24:01:20,2878,20,,,,22982.65,0
8251020,24:01:51,24:01:51,2879,21,,,,23360.11,0
8251020,24:02:32,24:02:32,1145,22,,,,23829.99,0
8251020,24:03:00,24:03:00,2880,23,,,,24191.52,
8251020,24:03:53,24:03:53,998,24,,,,24697.23,0
8251020,24:04:54,24:04:54,2842,25,,,,25264.02,0
8251020,24:06:06,24:06:06,10090,26,,,,25860.07,0
8251020,24:07:22,24:07:22,10641,27,,,,26506.68,0
8251020,24:09:05,24:09:05,10643,28,,,,27148.4,0
8251020,24:10:09,24:10:09,10645,29,,,,27551.75,0
8251020,24:10:37,24:10:37,10647,30,,,,27852.96,0
8251020,24:11:00,24:11:00,8602,31,,,,28134.07,
8251020,24:12:11,24:12:11,10396,32,,,,28609.33,0
8251020,24:14:06,24:14:06,10392,33,,,,29729.28,0
8251020,24:14:55,24:14:55,2883,34,,,,30487.67,0
8251020,24:15:48,24:15:48,2884,35,,,,31347.51,0
8251020,24:15:59,24:15:59,2885,36,,,,31524.38,0
8251020,24:17:06,24:17:06,7908,37,,,,31913.68,0
8251020,24:17:58,24:17:58,4049,38,,,,32639.62,0
8251020,24:18:14,24:18:14,4050,39,,,,32851.82,0
8251020,24:18:53,24:18:53,4051,40,,,,33311.64,0
8251020,24:19:14,24:19:14,4052,41,,,,33582.16,0
8251020,24:19:43,24:19:43,4053,42,,,,33939.14,0
8251020,24:20:00,24:20:00,4054,43,,,,34148.38,
8251020,24:21:58,24:21:58,4055,44,,,,34421.01,0
8251020,24:23:06,24:23:06,9672,45,,,,34561.49,0
8251020,24:25:00,24:25:00,7499,46,,1,,34832.96,
8251030,23:25:00,23:25:00,9943,1,,,1,0,
8251030,23:27:47,23:27:47,5732,2,,,,1244.26,0
8251030,23:29:08,23:29:08,2127,3,,,,1853.38,0
8251030,23:31:00,23:31:00,2514,4,,,,2854.66,
8251030,23:39:49,23:39:49,160,5,,,,6475.53,0
8251030,23:42:00,23:42:00,10161,6,,,,7403.6,
8251030,23:46:00,23:46:00,9520,7,,,,10841.36,
8251030,23:50:00,23:50:00,3344,8,,,,13524.36,
8251030,23:52:51,23:52:51,657,9,,,,16087.79,0
8251030,23:58:00,23:58:00,658,10,,,,20491.23,
8251030,23:58:14,23:58:14,2870,11,,,,20673.97,0
8251030,23:58:36,23:58:36,2871,12,,,,20974.97,0
8251030,23:59:03,23:59:03,2872,13,,,,21269.6,0
8251030,23:59:18,23:59:18,2873,14,,,,21446.46,0
8251030,23:59:27,23:59:27,6649,15,,,,21578.08,0
8251030,23:59:57,23:59:57,2874,16,,,,21897.21,0
8251030,24:00:20,24:00:20,2875,17,,,,22187.5,0
8251030,24:00:37,24:00:37,2876,18,,,,22407.69,0
8251030,24:01:02,24:01:02,2877,19,,,,22734.91,0
8251030,24:01:20,24:01:20,2878,20,,,,22982.65,0
8251030,24:01:51,24:01:51,2879,21,,,,23360.11,0
8251030,24:02:32,24:02:32,1145,22,,,,23829.99,0
8251030,24:03:00,24:03:00,2880,23,,,,24191.52,
8251030,24:03:53,24:03:53,998,24,,,,24697.23,0
8251030,24:04:54,24:04:54,2842,25,,,,25264.02,0
8251030,24:06:06,24:06:06,10090,26,,,,25860.07,0
8251030,24:07:22,24:07:22,10641,27,,,,26506.68,0
8251030,24:09:05,24:09:05,10643,28,,,,27148.4,0
8251030,24:10:09,24:10:09,10645,29,,,,27551.75,0
8251030,24:10:37,24:10:37,10647,30,,,,27852.96,0
8251030,24:11:00,24:11:00,8602,31,,,,28134.07,
8251030,24:12:11,24:12:11,10396,32,,,,28609.33,0
8251030,24:14:06,24:14:06,10392,33,,,,29729.28,0
8251030,24:14:55,24:14:55,2883,34,,,,30487.67,0
8251030,24:15:48,24:15:48,2884,35,,,,31347.51,0
8251030,24:15:59,24:15:59,2885,36,,,,31524.38,0
8251030,24:17:06,24:17:06,7908,37,,,,31913.68,0
8251030,24:17:58,24:17:58,4049,38,,,,32639.62,0
8251030,24:18:14,24:18:14,4050,39,,,,32851.82,0
8251030,24:18:53,24:18:53,4051,40,,,,33311.64,0
8251030,24:19:14,24:19:14,4052,41,,,,33582.16,0
8251030,24:19:43,24:19:43,4053,42,,,,33939.14,0
8251030,24:20:00,24:20:00,4054,43,,,,34148.38,
8251030,24:21:58,24:21:58,4055,44,,,,34421.01,0
8251030,24:23:06,24:23:06,9672,45,,,,34561.49,0
8251030,24:25:00,24:25:00,7499,46,,1,,34832.96,
8251040,23:25:00,23:25:00,9943,1,,,1,0,
8251040,23:27:47,23:27:47,5732,2,,,,1244.26,0
8251040,23:29:08,23:29:08,2127,3,,,,1853.38,0
8251040,23:31:00,23:31:00,2514,4,,,,2854.66,
8251040,23:39:49,23:39:49,160,5,,,,6475.53,0
8251040,23:42:00,23:42:00,10161,6,,,,7403.6,
8251040,23:46:00,23:46:00,9520,7,,,,10841.36,
8251040,23:50:00,23:50:00,3344,8,,,,13524.36,
8251040,23:52:51,23:52:51,657,9,,,,16087.79,0
8251040,23:58:00,23:58:00,658,10,,,,20491.23,
8251040,23:58:14,23:58:14,2870,11,,,,20673.97,0
8251040,23:58:36,23:58:36,2871,12,,,,20974.97,0
8251040,23:59:03,23:59:03,2872,13,,,,21269.6,0
8251040,23:59:18,23:59:18,2873,14,,,,21446.46,0
8251040,23:59:27,23:59:27,6649,15,,,,21578.08,0
8251040,23:59:57,23:59:57,2874,16,,,,21897.21,0
8251040,24:00:20,24:00:20,2875,17,,,,22187.5,0
8251040,24:00:37,24:00:37,2876,18,,,,22407.69,0
8251040,24:01:02,24:01:02,2877,19,,,,22734.91,0
8251040,24:01:20,24:01:20,2878,20,,,,22982.65,0
8251040,24:01:51,24:01:51,2879,21,,,,23360.11,0
8251040,24:02:32,24:02:32,1145,22,,,,23829.99,0
8251040,24:03:00,24:03:00,2880,23,,,,24191.52,
8251040,24:03:53,24:03:53,998,24,,,,24697.23,0
8251040,24:04:54,24:04:54,2842,25,,,,25264.02,0
8251040,24:06:06,24:06:06,10090,26,,,,25860.07,0
8251040,24:07:22,24:07:22,10641,27,,,,26506.68,0
8251040,24:09:05,24:09:05,10643,28,,,,27148.4,0
8251040,24:10:09,24:10:09,10645,29,,,,27551.75,0
8251040,24:10:37,24:10:37,10647,30,,,,27852.96,0
8251040,24:11:00,24:11:00,8602,31,,,,28134.07,
8251040,24:12:11,24:12:11,10396,32,,,,28609.33,0
8251040,24:14:06,24:14:06,10392,33,,,,29729.28,0
8251040,24:14:55,24:14:55,2883,34,,,,30487.67,0
8251040,24:15:48,24:15:48,2884,35,,,,31347.51,0
8251040,24:15:59,24:15:59,2885,36,,,,31524.38,0
8251040,24:17:06,24:17:06,7908,37,,,,31913.68,0
8251040,24:17:58,24:17:58,4049,38,,,,32639.62,0
8251040,24:18:14,24:18:14,4050,39,,,,32851.82,0
8251040,24:18:53,24:18:53,4051,40,,,,33311.64,0
8251040,24:19:14,24:19:14,4052,41,,,,33582.16,0
8251040,24:19:43,24:19:43,4053,42,,,,33939.14,0
8251040,24:20:00,24:20:00,4054,43,,,,34148.38,
8251040,24:21:58,24:21:58,4055,44,,,,34421.01,0
8251040,24:23:06,24:23:06,9672,45,,,,34561.49,0
8251040,24:25:00,24:25:00,7499,46,,1,,34832.96,
8251050,23:25:00,23:25:00,9943,1,,,1,0,
8251050,23:27:47,23:27:47,5732,2,,,,1244.26,0
8251050,23:29:08,23:29:08,2127,3,,,,1853.38,0
8251050,23:31:00,23:31:00,2514,4,,,,2854.66,
8251050,23:39:49,23:39:49,160,5,,,,6475.53,0
8251050,23:42:00,23:42:00,10161,6,,,,7403.6,
8251050,23:46:00,23:46:00,9520,7,,,,10841.36,
8251050,23:50:00,23:50:00,3344,8,,,,13524.36,
8251050,23:52:51,23:52:51,657,9,,,,16087.79,0
8251050,23:58:00,23:58:00,658,10,,,,20491.23,
8251050,23:58:14,23:58:14,2870,11,,,,20673.97,0
8251050,23:58:36,23:58:36,2871,12,,,,20974.97,0
8251050,23:59:03,23:59:03,2872,13,,,,21269.6,0
8251050,23:59:18,23:59:18,2873,14,,,,21446.46,0
8251050,23:59:27,23:59:27,6649,15,,,,21578.08,0
8251050,23:59:57,23:59:57,2874,16,,,,21897.21,0
8251050,24:00:20,24:00:20,2875,17,,,,22187.5,0
8251050,24:00:37,24:00:37,2876,18,,,,22407.69,0
8251050,24:01:02,24:01:02,2877,19,,,,22734.91,0
8251050,24:01:20,24:01:20,2878,20,,,,22982.65,0
8251050,24:01:51,24:01:51,2879,21,,,,23360.11,0
8251050,24:02:32,24:02:32,1145,22,,,,23829.99,0
8251050,24:03:00,24:03:00,2880,23,,,,24191.52,
8251050,24:03:53,24:03:53,998,24,,,,24697.23,0
8251050,24:04:54,24:04:54,2842,25,,,,25264.02,0
8251050,24:06:06,24:06:06,10090,26,,,,25860.07,0
8251050,24:07:22,24:07:22,10641,27,,,,26506.68,0
8251050,24:09:05,24:09:05,10643,28,,,,27148.4,0
8251050,24:10:09,24:10:09,10645,29,,,,27551.75,0
8251050,24:10:37,24:10:37,10647,30,,,,27852.96,0
8251050,24:11:00,24:11:00,8602,31,,,,28134.07,
8251050,24:12:11,24:12:11,10396,32,,,,28609.33,0
8251050,24:14:06,24:14:06,10392,33,,,,29729.28,0
8251050,24:14:55,24:14:55,2883,34,,,,30487.67,0
8251050,24:15:48,24:15:48,2884,35,,,,31347.51,0
8251050,24:15:59,24:15:59,2885,36,,,,31524.38,0
8251050,24:17:06,24:17:06,7908,37,,,,31913.68,0
8251050,24:17:58,24:17:58,4049,38,,,,32639.62,0
8251050,24:18:14,24:18:14,4050,39,,,,32851.82,0
8251050,24:18:53,24:18:53,4051,40,,,,33311.64,0
8251050,24:19:14,24:19:14,4052,41,,,,33582.16,0
8251050,24:19:43,24:19:43,4053,42,,,,33939.14,0
8251050,24:20:00,24:20:00,4054,43,,,,34148.38,
8251050,24:21:58,24:21:58,4055,44,,,,34421.01,0
8251050,24:23:06,24:23:06,9672,45,,,,34561.49,0
8251050,24:25:00,24:25:00,7499,46,,1,,34832.96,
8251060,23:25:00,23:25:00,9943,1,,,1,0,
8251060,23:27:47,23:27:47,5732,2,,,,1244.26,0
8251060,23:29:08,23:29:08,2127,3,,,,1853.38,0
8251060,23:31:00,23:31:00,2514,4,,,,2854.66,
8251060,23:39:49,23:39:49,160,5,,,,6475.53,0
8251060,23:42:00,23:42:00,10161,6,,,,7403.6,
8251060,23:46:00,23:46:00,9520,7,,,,10841.36,
8251060,23:50:00,23:50:00,3344,8,,,,13524.36,
8251060,23:52:51,23:52:51,657,9,,,,16087.79,0
8251060,23:58:00,23:58:00,658,10,,,,20491.23,
8251060,23:58:14,23:58:14,2870,11,,,,20673.97,0
8251060,23:58:36,23:58:36,2871,12,,,,20974.97,0
8251060,23:59:03,23:59:03,2872,13,,,,21269.6,0
8251060,23:59:18,23:59:18,2873,14,,,,21446.46,0
8251060,23:59:27,23:59:27,6649,15,,,,21578.08,0
8251060,23:59:57,23:59:57,2874,16,,,,21897.21,0
8251060,24:00:20,24:00:20,2875,17,,,,22187.5,0
8251060,24:00:37,24:00:37,2876,18,,,,22407.69,0
8251060,24:01:02,24:01:02,2877,19,,,,22734.91,0
8251060,24:01:20,24:01:20,2878,20,,,,22982.65,0
8251060,24:01:51,24:01:51,2879,21,,,,23360.11,0
8251060,24:02:32,24:02:32,1145,22,,,,23829.99,0
8251060,24:03:00,24:03:00,2880,23,,,,24191.52,
8251060,24:03:53,24:03:53,998,24,,,,24697.23,0
8251060,24:04:54,24:04:54,2842,25,,,,25264.02,0
8251060,24:06:06,24:06:06,10090,26,,,,25860.07,0
8251060,24:07:22,24:07:22,10641,27,,,,26506.68,0
8251060,24:09:05,24:09:05,10643,28,,,,27148.4,0
8251060,24:10:09,24:10:09,10645,29,,,,27551.75,0
8251060,24:10:37,24:10:37,10647,30,,,,27852.96,0
8251060,24:11:00,24:11:00,8602,31,,,,28134.07,
8251060,24:12:11,24:12:11,10396,32,,,,28609.33,0
8251060,24:14:06,24:14:06,10392,33,,,,29729.28,0
8251060,24:14:55,24:14:55,2883,34,,,,30487.67,0
8251060,24:15:48,24:15:48,2884,35,,,,31347.51,0
8251060,24:15:59,24:15:59,2885,36,,,,31524.38,0
8251060,24:17:06,24:17:06,7908,37,,,,31913.68,0
8251060,24:17:58,24:17:58,4049,38,,,,32639.62,0
8251060,24:18:14,24:18:14,4050,39,,,,32851.82,0
8251060,24:18:53,24:18:53,4051,40,,,,33311.64,0
8251060,24:19:14,24:19:14,4052,41,,,,33582.16,0
8251060,24:19:43,24:19:43,4053,42,,,,33939.14,0
8251060,24:20:00,24:20:00,4054,43,,,,34148.38,
8251060,24:21:58,24:21:58,4055,44,,,,34421.01,0
8251060,24:23:06,24:23:06,9672,45,,,,34561.49,0
8251060,24:25:00,24:25:00,7499,46,,1,,34832.96,
8373090,14:02:00,14:02:00,9943,1,,,1,0,
8373090,14:05:26,14:05:26,5732,2,,,,1244.26,0
8373090,14:07:05,14:07:05,2127,3,,,,1868.42,0
8373090,14:10:00,14:10:00,2514,4,,,,2880.46,
8373090,14:18:01,14:18:01,160,5,,,,6501.33,0
8373090,14:20:00,14:20:00,10161,6,,,,7429.4,
8373090,14:25:00,14:25:00,9520,7,,,,10867.16,
8373090,14:30:00,14:30:00,3344,8,,,,13550.16,
8373090,14:32:59,14:32:59,657,9,,,,16113.59,0
8373090,14:38:00,14:38:00,658,10,,,,20511.82,
8373090,14:38:22,14:38:22,2870,11,,,,20694.56,0
8373090,14:38:58,14:38:58,2871,12,,,,20995.56,0
8373090,14:39:42,14:39:42,2872,13,,,,21290.19,0
8373090,14:40:04,14:40:04,2873,14,,,,21467.05,0
8373090,14:40:19,14:40:19,6649,15,,,,21598.67,0
8373090,14:41:08,14:41:08,2874,16,,,,21917.8,0
8373090,14:41:45,14:41:45,2875,17,,,,22208.09,0
8373090,14:42:11,14:42:11,2876,18,,,,22428.28,0
8373090,14:42:51,14:42:51,2877,19,,,,22755.5,0
8373090,14:43:21,14:43:21,2878,20,,,,23003.24,0
8373090,14:44:09,14:44:09,2879,21,,,,23380.7,0
8373090,14:45:16,14:45:16,1145,22,,,,23850.58,0
8373090,14:46:00,14:46:00,2880,23,,,,24212.11,
8373090,14:46:53,14:46:53,998,24,,,,24717.82,0
8373090,14:47:55,14:47:55,2842,25,,,,25284.61,0
8373090,14:49:07,14:49:07,10090,26,,,,25880.66,0
8373090,14:50:22,14:50:22,10641,27,,,,26530.89,0
8373090,14:52:04,14:52:04,10643,28,,,,27172.61,0
8373090,14:53:09,14:53:09,10645,29,,,,27575.96,0
8373090,14:53:36,14:53:36,10647,30,,,,27877.17,0
8373090,14:54:00,14:54:00,8602,31,,,,28158.28,
8373090,14:55:43,14:55:43,10396,32,,,,28633.54,0
8373090,14:58:30,14:58:30,10392,33,,,,29753.49,0
8373090,14:59:42,14:59:42,2883,34,,,,30511.9,0
8373090,15:00:58,15:00:58,2884,35,,,,31371.74,0
8373090,15:01:15,15:01:15,2885,36,,,,31548.61,0
8373090,15:02:52,15:02:52,7908,37,,,,31937.91,0
8373090,15:04:06,15:04:06,4049,38,,,,32663.85,0
8373090,15:04:30,15:04:30,4050,39,,,,32876.05,0
8373090,15:05:26,15:05:26,4051,40,,,,33335.87,0
8373090,15:05:57,15:05:57,4052,41,,,,33606.39,0
8373090,15:06:38,15:06:38,4053,42,,,,33963.37,0
8373090,15:07:00,15:07:00,4054,43,,,,34172.47,
8373090,15:07:45,15:07:45,10436,44,,,,34551.28,0
8373090,15:10:00,15:10:00,8628,45,,,,35626.64,
8373090,15:11:58,15:11:58,9673,46,,,,36169.15,0
8373090,15:13:01,15:13:01,4055,47,,,,36442.63,0
8373090,15:13:45,15:13:45,9672,48,,,,36583.11,0
8373090,15:15:00,15:15:00,7499,49,,1,,36854.58,
842020,12:21:00,12:21:00,9943,1,,,1,0,
842020,12:22:49,12:22:49,5732,2,,,,1244.26,0
842020,12:23:25,12:23:25,2127,3,,,,1851.87,0
842020,12:24:24,12:24:24,3836,4,,,,2512.32,0
842020,12:30:00,12:30:00,9487,5,,,,6409.36,
842020,12:35:00,12:35:00,9520,6,,,,9814.05,
842020,12:40:00,12:40:00,3344,7,,,,12506.54,
842020,12:43:14,12:43:14,657,8,,,,15074.48,0
842020,12:49:00,12:49:00,658,9,,,,19477.92,
842020,12:49:22,12:49:22,2870,10,,,,19660.66,0
842020,12:49:58,12:49:58,2871,11,,,,19961.66,0
842020,12:50:42,12:50:42,2872,12,,,,20256.29,0
842020,12:51:04,12:51:04,2873,13,,,,20433.15,0
842020,12:51:19,12:51:19,6649,14,,,,20564.77,0
842020,12:52:08,12:52:08,2874,15,,,,20883.9,0
842020,12:52:45,12:52:45,2875,16,,,,21174.19,0
842020,12:53:11,12:53:11,2876,17,,,,21394.38,0
842020,12:53:51,12:53:51,2877,18,,,,21721.6,0
842020,12:54:21,12:54:21,2878,19,,,,21969.34,0
842020,12:55:09,12:55:09,2879,20,,,,22346.8,0
842020,12:56:16,12:56:16,1145,21,,,,22816.68,0
842020,12:57:00,12:57:00,2880,22,,,,23178.21,
842020,12:57:59,12:57:59,998,23,,,,23683.92,0
842020,12:59:09,12:59:09,2842,24,,,,24250.71,0
842020,13:00:30,13:00:30,10090,25,,,,24846.76,0
842020,13:01:55,13:01:55,10641,26,,,,25493.37,0
842020,13:03:50,13:03:50,10643,27,,,,26135.09,0
842020,13:05:03,13:05:03,10645,28,,,,26538.44,0
842020,13:05:34,13:05:34,10647,29,,,,26839.65,0
842020,13:06:00,13:06:00,8602,30,,,,27120.76,
842020,13:07:43,13:07:43,10396,31,,,,27596.02,0
842020,13:10:29,13:10:29,10392,32,,,,28715.97,0
842020,13:11:39,13:11:39,2883,33,,,,29474.36,0
842020,13:12:56,13:12:56,2884,34,,,,30334.2,0
842020,13:13:12,13:13:12,2885,35,,,,30511.07,0
842020,13:14:49,13:14:49,7908,36,,,,30900.37,0
842020,13:16:03,13:16:03,4049,37,,,,31626.31,0
842020,13:16:27,13:16:27,4050,38,,,,31838.51,0
842020,13:17:24,13:17:24,4051,39,,,,32298.33,0
842020,13:17:54,13:17:54,4052,40,,,,32568.85,0
842020,13:18:36,13:18:36,4053,41,,,,32925.83,0
842020,13:19:00,13:19:00,4054,42,,,,33135.07,
842020,13:21:46,13:21:46,4055,43,,,,33407.7,0
842020,13:23:21,13:23:21,9672,44,,,,33548.18,0
842020,13:26:00,13:26:00,7499,45,,1,,33819.65,
842030,12:21:00,12:21:00,9943,1,,,1,0,
842030,12:22:49,12:22:49,5732,2,,,,1244.26,0
842030,12:23:25,12:23:25,2127,3,,,,1851.87,0
842030,12:24:24,12:24:24,3836,4,,,,2512.32,0
842030,12:30:00,12:30:00,9487,5,,,,6409.36,
842030,12:35:00,12:35:00,9520,6,,,,9814.05,
842030,12:40:00,12:40:00,3344,7,,,,12506.54,
842030,12:43:14,12:43:14,657,8,,,,15074.48,0
842030,12:49:00,12:49:00,658,9,,,,19477.92,
842030,12:49:22,12:49:22,2870,10,,,,19660.66,0
842030,12:49:58,12:49:58,2871,11,,,,19961.66,0
842030,12:50:42,12:50:42,2872,12,,,,20256.29,0
842030,12:51:04,12:51:04,2873,13,,,,20433.15,0
842030,12:51:19,12:51:19,6649,14,,,,20564.77,0
842030,12:52:08,12:52:08,2874,15,,,,20883.9,0
842030,12:52:45,12:52:45,2875,16,,,,21174.19,0
842030,12:53:11,12:53:11,2876,17,,,,21394.38,0
842030,12:53:51,12:53:51,2877,18,,,,21721.6,0
842030,12:54:21,12:54:21,2878,19,,,,21969.34,0
842030,12:55:09,12:55:09,2879,20,,,,22346.8,0
842030,12:56:16,12:56:16,1145,21,,,,22816.68,0
842030,12:57:00,12:57:00,2880,22,,,,23178.21,
842030,12:57:59,12:57:59,998,23,,,,23683.92,0
842030,12:59:09,12:59:09,2842,24,,,,24250.71,0
842030,13:00:30,13:00:30,10090,25,,,,24846.76,0
842030,13:01:55,13:01:55,10641,26,,,,25493.37,0
842030,13:03:50,13:03:50,10643,27,,,,26135.09,0
842030,13:05:03,13:05:03,10645,28,,,,26538.44,0
842030,13:05:34,13:05:34,10647,29,,,,26839.65,0
842030,13:06:00,13:06:00,8602,30,,,,27120.76,
842030,13:07:43,13:07:43,10396,31,,,,27596.02,0
842030,13:10:29,13:10:29,10392,32,,,,28715.97,0
842030,13:11:39,13:11:39,2883,33,,,,29474.36,0
842030,13:12:56,13:12:56,2884,34,,,,30334.2,0
842030,13:13:12,13:13:12,2885,35,,,,30511.07,0
842030,13:14:49,13:14:49,7908,36,,,,30900.37,0
842030,13:16:03,13:16:03,4049,37,,,,31626.31,0
842030,13:16:27,13:16:27,4050,38,,,,31838.51,0
842030,13:17:24,13:17:24,4051,39,,,,32298.33,0
842030,13:17:54,13:17:54,4052,40,,,,32568.85,0
842030,13:18:36,13:18:36,4053,41,,,,32925.83,0
842030,13:19:00,13:19:00,4054,42,,,,33135.07,
842030,13:21:46,13:21:46,4055,43,,,,33407.7,0
842030,13:23:21,13:23:21,9672,44,,,,33548.18,0
842030,13:26:00,13:26:00,7499,45,,1,,33819.65,
842040,12:21:00,12:21:00,9943,1,,,1,0,
842040,12:22:49,12:22:49,5732,2,,,,1244.26,0
842040,12:23:25,12:23:25,2127,3,,,,1851.87,0
842040,12:24:24,12:24:24,3836,4,,,,2512.32,0
842040,12:30:00,12:30:00,9487,5,,,,6409.36,
842040,12:35:00,12:35:00,9520,6,,,,9814.05,
842040,12:40:00,12:40:00,3344,7,,,,12506.54,
842040,12:43:14,12:43:14,657,8,,,,15074.48,0
842040,12:49:00,12:49:00,658,9,,,,19477.92,
842040,12:49:22,12:49:22,2870,10,,,,19660.66,0
842040,12:49:58,12:49:58,2871,11,,,,19961.66,0
842040,12:50:42,12:50:42,2872,12,,,,20256.29,0
842040,12:51:04,12:51:04,2873,13,,,,20433.15,0
842040,12:51:19,12:51:19,6649,14,,,,20564.77,0
842040,12:52:08,12:52:08,2874,15,,,,20883.9,0
842040,12:52:45,12:52:45,2875,16,,,,21174.19,0
842040,12:53:11,12:53:11,2876,17,,,,21394.38,0
842040,12:53:51,12:53:51,2877,18,,,,21721.6,0
842040,12:54:21,12:54:21,2878,19,,,,21969.34,0
842040,12:55:09,12:55:09,2879,20,,,,22346.8,0
842040,12:56:16,12:56:16,1145,21,,,,22816.68,0
842040,12:57:00,12:57:00,2880,22,,,,23178.21,
842040,12:57:59,12:57:59,998,23,,,,23683.92,0
842040,12:59:09,12:59:09,2842,24,,,,24250.71,0
842040,13:00:30,13:00:30,10090,25,,,,24846.76,0
842040,13:01:55,13:01:55,10641,26,,,,25493.37,0
842040,13:03:50,13:03:50,10643,27,,,,26135.09,0
842040,13:05:03,13:05:03,10645,28,,,,26538.44,0
842040,13:05:34,13:05:34,10647,29,,,,26839.65,0
842040,13:06:00,13:06:00,8602,30,,,,27120.76,
842040,13:07:43,13:07:43,10396,31,,,,27596.02,0
842040,13:10:29,13:10:29,10392,32,,,,28715.97,0
842040,13:11:39,13:11:39,2883,33,,,,29474.36,0
842040,13:12:56,13:12:56,2884,34,,,,30334.2,0
842040,13:13:12,13:13:12,2885,35,,,,30511.07,0
842040,13:14:49,13:14:49,7908,36,,,,30900.37,0
842040,13:16:03,13:16:03,4049,37,,,,31626.31,0
842040,13:16:27,13:16:27,4050,38,,,,31838.51,0
842040,13:17:24,13:17:24,4051,39,,,,32298.33,0
842040,13:17:54,13:17:54,4052,40,,,,32568.85,0
842040,13:18:36,13:18:36,4053,41,,,,32925.83,0
842040,13:19:00,13:19:00,4054,42,,,,33135.07,
842040,13:21:46,13:21:46,4055,43,,,,33407.7,0
842040,13:23:21,13:23:21,9672,44,,,,33548.18,0
842040,13:26:00,13:26:00,7499,45,,1,,33819.65,
842050,12:21:00,12:21:00,9943,1,,,1,0,
842050,12:22:49,12:22:49,5732,2,,,,1244.26,0
842050,12:23:25,12:23:25,2127,3,,,,1851.87,0
842050,12:24:24,12:24:24,3836,4,,,,2512.32,0
842050,12:30:00,12:30:00,9487,5,,,,6409.36,
842050,12:35:00,12:35:00,9520,6,,,,9814.05,
842050,12:40:00,12:40:00,3344,7,,,,12506.54,
842050,12:43:14,12:43:14,657,8,,,,15074.48,0
842050,12:49:00,12:49:00,658,9,,,,19477.92,
842050,12:49:22,12:49:22,2870,10,,,,19660.66,0
842050,12:49:58,12:49:58,2871,11,,,,19961.66,0
842050,12:50:42,12:50:42,2872,12,,,,20256.29,0
842050,12:51:04,12:51:04,2873,13,,,,20433.15,0
842050,12:51:19,12:51:19,6649,14,,,,20564.77,0
842050,12:52:08,12:52:08,2874,15,,,,20883.9,0
842050,12:52:45,12:52:45,2875,16,,,,21174.19,0
842050,12:53:11,12:53:11,2876,17,,,,21394.38,0
842050,12:53:51,12:53:51,2877,18,,,,21721.6,0
842050,12:54:21,12:54:21,2878,19,,,,21969.34,0
842050,12:55:09,12:55:09,2879,20,,,,22346.8,0
842050,12:56:16,12:56:16,1145,21,,,,22816.68,0
842050,12:57:00,12:57:00,2880,22,,,,23178.21,
842050,12:57:59,12:57:59,998,23,,,,23683.92,0
842050,12:59:09,12:59:09,2842,24,,,,24250.71,0
842050,13:00:30,13:00:30,10090,25,,,,24846.76,0
842050,13:01:55,13:01:55,10641,26,,,,25493.37,0
842050,13:03:50,13:03:50,10643,27,,,,26135.09,0
842050,13:05:03,13:05:03,10645,28,,,,26538.44,0
842050,13:05:34,13:05:34,10647,29,,,,26839.65,0
842050,13:06:00,13:06:00,8602,30,,,,27120.76,
842050,13:07:43,13:07:43,10396,31,,,,27596.02,0
842050,13:10:29,13:10:29,10392,32,,,,28715.97,0
842050,13:11:39,13:11:39,2883,33,,,,29474.36,0
842050,13:12:56,13:12:56,2884,34,,,,30334.2,0
842050,13:13:12,13:13:12,2885,35,,,,30511.07,0
842050,13:14:49,13:14:49,7908,36,,,,30900.37,0
842050,13:16:03,13:16:03,4049,37,,,,31626.31,0
842050,13:16:27,13:16:27,4050,38,,,,31838.51,0
842050,13:17:24,13:17:24,4051,39,,,,32298.33,0
842050,13:17:54,13:17:54,4052,40,,,,32568.85,0
842050,13:18:36,13:18:36,4053,41,,,,32925.83,0
842050,13:19:00,13:19:00,4054,42,,,,33135.07,
842050,13:21:46,13:21:46,4055,43,,,,33407.7,0
842050,13:23:21,13:23:21,9672,44,,,,33548.18,0
842050,13:26:00,13:26:00,7499,45,,1,,33819.65,
842060,12:21:00,12:21:00,9943,1,,,1,0,
842060,12:22:49,12:22:49,5732,2,,,,1244.26,0
842060,12:23:25,12:23:25,2127,3,,,,1851.87,0
842060,12:24:24,12:24:24,3836,4,,,,2512.32,0
842060,12:30:00,12:30:00,9487,5,,,,6409.36,
842060,12:35:00,12:35:00,9520,6,,,,9814.05,
842060,12:40:00,12:40:00,3344,7,,,,12506.54,
842060,12:43:14,12:43:14,657,8,,,,15074.48,0
842060,12:49:00,12:49:00,658,9,,,,19477.92,
842060,12:49:22,12:49:22,2870,10,,,,19660.66,0
842060,12:49:58,12:49:58,2871,11,,,,19961.66,0
842060,12:50:42,12:50:42,2872,12,,,,20256.29,0
842060,12:51:04,12:51:04,2873,13,,,,20433.15,0
842060,12:51:19,12:51:19,6649,14,,,,20564.77,0
842060,12:52:08,12:52:08,2874,15,,,,20883.9,0
842060,12:52:45,12:52:45,2875,16,,,,21174.19,0
842060,12:53:11,12:53:11,2876,17,,,,21394.38,0
842060,12:53:51,12:53:51,2877,18,,,,21721.6,0
842060,12:54:21,12:54:21,2878,19,,,,21969.34,0
842060,12:55:09,12:55:09,2879,20,,,,22346.8,0
842060,12:56:16,12:56:16,1145,21,,,,22816.68,0
842060,12:57:00,12:57:00,2880,22,,,,23178.21,
842060,12:57:59,12:57:59,998,23,,,,23683.92,0
842060,12:59:09,12:59:09,2842,24,,,,24250.71,0
842060,13:00:30,13:00:30,10090,25,,,,24846.76,0
842060,13:01:55,13:01:55,10641,26,,,,25493.37,0
842060,13:03:50,13:03:50,10643,27,,,,26135.09,0
842060,13:05:03,13:05:03,10645,28,,,,26538.44,0
842060,13:05:34,13:05:34,10647,29,,,,26839.65,0
842060,13:06:00,13:06:00,8602,30,,,,27120.76,
842060,13:07:43,13:07:43,10396,31,,,,27596.02,0
842060,13:10:29,13:10:29,10392,32,,,,28715.97,0
842060,13:11:39,13:11:39,2883,33,,,,29474.36,0
842060,13:12:56,13:12:56,2884,34,,,,30334.2,0
842060,13:13:12,13:13:12,2885,35,,,,30511.07,0
842060,13:14:49,13:14:49,7908,36,,,,30900.37,0
842060,13:16:03,13:16:03,4049,37,,,,31626.31,0
842060,13:16:27,13:16:27,4050,38,,,,31838.51,0
842060,13:17:24,13:17:24,4051,39,,,,32298.33,0
842060,13:17:54,13:17:54,4052,40,,,,32568.85,0
842060,13:18:36,13:18:36,4053,41,,,,32925.83,0
842060,13:19:00,13:19:00,4054,42,,,,33135.07,
842060,13:21:46,13:21:46,4055,43,,,,33407.7,0
842060,13:23:21,13:23:21,9672,44,,,,33548.18,0
842060,13:26:00,13:26:00,7499,45,,1,,33819.65,
8516020,22:55:00,22:55:00,9943,1,,,1,0,
8516020,22:57:47,22:57:47,5732,2,,,,1244.26,0
8516020,22:59:08,22:59:08,2127,3,,,,1853.38,0
8516020,23:01:00,23:01:00,2514,4,,,,2854.66,
8516020,23:09:49,23:09:49,160,5,,,,6475.53,0
8516020,23:12:00,23:12:00,10161,6,,,,7403.6,
8516020,23:16:00,23:16:00,9520,7,,,,10841.36,
8516020,23:20:00,23:20:00,3344,8,,,,13524.36,
8516020,23:22:51,23:22:51,657,9,,,,16087.79,0
8516020,23:28:00,23:28:00,658,10,,,,20491.23,
8516020,23:28:14,23:28:14,2870,11,,,,20673.97,0
8516020,23:28:36,23:28:36,2871,12,,,,20974.97,0
8516020,23:29:03,23:29:03,2872,13,,,,21269.6,0
8516020,23:29:18,23:29:18,2873,14,,,,21446.46,0
8516020,23:29:27,23:29:27,6649,15,,,,21578.08,0
8516020,23:29:57,23:29:57,2874,16,,,,21897.21,0
8516020,23:30:20,23:30:20,2875,17,,,,22187.5,0
8516020,23:30:37,23:30:37,2876,18,,,,22407.69,0
8516020,23:31:02,23:31:02,2877,19,,,,22734.91,0
8516020,23:31:20,23:31:20,2878,20,,,,22982.65,0
8516020,23:31:51,23:31:51,2879,21,,,,23360.11,0
8516020,23:32:32,23:32:32,1145,22,,,,23829.99,0
8516020,23:33:00,23:33:00,2880,23,,,,24191.52,
8516020,23:33:53,23:33:53,998,24,,,,24697.23,0
8516020,23:34:54,23:34:54,2842,25,,,,25264.02,0
8516020,23:36:06,23:36:06,10090,26,,,,25860.07,0
8516020,23:37:22,23:37:22,10641,27,,,,26506.68,0
8516020,23:39:05,23:39:05,10643,28,,,,27148.4,0
8516020,23:40:09,23:40:09,10645,29,,,,27551.75,0
8516020,23:40:37,23:40:37,10647,30,,,,27852.96,0
8516020,23:41:00,23:41:00,8602,31,,,,28134.07,
8516020,23:42:11,23:42:11,10396,32,,,,28609.33,0
8516020,23:44:06,23:44:06,10392,33,,,,29729.28,0
8516020,23:44:55,23:44:55,2883,34,,,,30487.67,0
8516020,23:45:48,23:45:48,2884,35,,,,31347.51,0
8516020,23:45:59,23:45:59,2885,36,,,,31524.38,0
8516020,23:47:06,23:47:06,7908,37,,,,31913.68,0
8516020,23:47:58,23:47:58,4049,38,,,,32639.62,0
8516020,23:48:14,23:48:14,4050,39,,,,32851.82,0
8516020,23:48:53,23:48:53,4051,40,,,,33311.64,0
8516020,23:49:14,23:49:14,4052,41,,,,33582.16,0
8516020,23:49:43,23:49:43,4053,42,,,,33939.14,0
8516020,23:50:00,23:50:00,4054,43,,,,34148.38,
8516020,23:51:58,23:51:58,4055,44,,,,34421.01,0
8516020,23:53:06,23:53:06,9672,45,,,,34561.49,0
8516020,23:55:00,23:55:00,7499,46,,1,,34832.96,
8516030,22:55:00,22:55:00,9943,1,,,1,0,
8516030,22:57:47,22:57:47,5732,2,,,,1244.26,0
8516030,22:59:08,22:59:08,2127,3,,,,1853.38,0
8516030,23:01:00,23:01:00,2514,4,,,,2854.66,
8516030,23:09:49,23:09:49,160,5,,,,6475.53,0
8516030,23:12:00,23:12:00,10161,6,,,,7403.6,
8516030,23:16:00,23:16:00,9520,7,,,,10841.36,
8516030,23:20:00,23:20:00,3344,8,,,,13524.36,
8516030,23:22:51,23:22:51,657,9,,,,16087.79,0
8516030,23:28:00,23:28:00,658,10,,,,20491.23,
8516030,23:28:14,23:28:14,2870,11,,,,20673.97,0
8516030,23:28:36,23:28:36,2871,12,,,,20974.97,0
8516030,23:29:03,23:29:03,2872,13,,,,21269.6,0
8516030,23:29:18,23:29:18,2873,14,,,,21446.46,0
8516030,23:29:27,23:29:27,6649,15,,,,21578.08,0
8516030,23:29:57,23:29:57,2874,16,,,,21897.21,0
8516030,23:30:20,23:30:20,2875,17,,,,22187.5,0
8516030,23:30:37,23:30:37,2876,18,,,,22407.69,0
8516030,23:31:02,23:31:02,2877,19,,,,22734.91,0
8516030,23:31:20,23:31:20,2878,20,,,,22982.65,0
8516030,23:31:51,23:31:51,2879,21,,,,23360.11,0
8516030,23:32:32,23:32:32,1145,22,,,,23829.99,0
8516030,23:33:00,23:33:00,2880,23,,,,24191.52,
8516030,23:33:53,23:33:53,998,24,,,,24697.23,0
8516030,23:34:54,23:34:54,2842,25,,,,25264.02,0
8516030,23:36:06,23:36:06,10090,26,,,,25860.07,0
8516030,23:37:22,23:37:22,10641,27,,,,26506.68,0
8516030,23:39:05,23:39:05,10643,28,,,,27148.4,0
8516030,23:40:09,23:40:09,10645,29,,,,27551.75,0
8516030,23:40:37,23:40:37,10647,30,,,,27852.96,0
8516030,23:41:00,23:41:00,8602,31,,,,28134.07,
8516030,23:42:11,23:42:11,10396,32,,,,28609.33,0
8516030,23:44:06,23:44:06,10392,33,,,,29729.28,0
8516030,23:44:55,23:44:55,2883,34,,,,30487.67,0
8516030,23:45:48,23:45:48,2884,35,,,,31347.51,0
8516030,23:45:59,23:45:59,2885,36,,,,31524.38,0
8516030,23:47:06,23:47:06,7908,37,,,,31913.68,0
8516030,23:47:58,23:47:58,4049,38,,,,32639.62,0
8516030,23:48:14,23:48:14,4050,39,,,,32851.82,0
8516030,23:48:53,23:48:53,4051,40,,,,33311.64,0
8516030,23:49:14,23:49:14,4052,41,,,,33582.16,0
8516030,23:49:43,23:49:43,4053,42,,,,33939.14,0
8516030,23:50:00,23:50:00,4054,43,,,,34148.38,
8516030,23:51:58,23:51:58,4055,44,,,,34421.01,0
8516030,23:53:06,23:53:06,9672,45,,,,34561.49,0
8516030,23:55:00,23:55:00,7499,46,,1,,34832.96,
8516040,22:55:00,22:55:00,9943,1,,,1,0,
8516040,22:57:47,22:57:47,5732,2,,,,1244.26,0
8516040,22:59:08,22:59:08,2127,3,,,,1853.38,0
8516040,23:01:00,23:01:00,2514,4,,,,2854.66,
8516040,23:09:49,23:09:49,160,5,,,,6475.53,0
8516040,23:12:00,23:12:00,10161,6,,,,7403.6,
8516040,23:16:00,23:16:00,9520,7,,,,10841.36,
8516040,23:20:00,23:20:00,3344,8,,,,13524.36,
8516040,23:22:51,23:22:51,657,9,,,,16087.79,0
8516040,23:28:00,23:28:00,658,10,,,,20491.23,
8516040,23:28:14,23:28:14,2870,11,,,,20673.97,0
8516040,23:28:36,23:28:36,2871,12,,,,20974.97,0
8516040,23:29:03,23:29:03,2872,13,,,,21269.6,0
8516040,23:29:18,23:29:18,2873,14,,,,21446.46,0
8516040,23:29:27,23:29:27,6649,15,,,,21578.08,0
8516040,23:29:57,23:29:57,2874,16,,,,21897.21,0
8516040,23:30:20,23:30:20,2875,17,,,,22187.5,0
8516040,23:30:37,23:30:37,2876,18,,,,22407.69,0
8516040,23:31:02,23:31:02,2877,19,,,,22734.91,0
8516040,23:31:20,23:31:20,2878,20,,,,22982.65,0
8516040,23:31:51,23:31:51,2879,21,,,,23360.11,0
8516040,23:32:32,23:32:32,1145,22,,,,23829.99,0
8516040,23:33:00,23:33:00,2880,23,,,,24191.52,
8516040,23:33:53,23:33:53,998,24,,,,24697.23,0
8516040,23:34:54,23:34:54,2842,25,,,,25264.02,0
8516040,23:36:06,23:36:06,10090,26,,,,25860.07,0
8516040,23:37:22,23:37:22,10641,27,,,,26506.68,0
8516040,23:39:05,23:39:05,10643,28,,,,27148.4,0
8516040,23:40:09,23:40:09,10645,29,,,,27551.75,0
8516040,23:40:37,23:40:37,10647,30,,,,27852.96,0
8516040,23:41:00,23:41:00,8602,31,,,,28134.07,
8516040,23:42:11,23:42:11,10396,32,,,,28609.33,0
8516040,23:44:06,23:44:06,10392,33,,,,29729.28,0
8516040,23:44:55,23:44:55,2883,34,,,,30487.67,0
8516040,23:45:48,23:45:48,2884,35,,,,31347.51,0
8516040,23:45:59,23:45:59,2885,36,,,,31524.38,0
8516040,23:47:06,23:47:06,7908,37,,,,31913.68,0
8516040,23:47:58,23:47:58,4049,38,,,,32639.62,0
8516040,23:48:14,23:48:14,4050,39,,,,32851.82,0
8516040,23:48:53,23:48:53,4051,40,,,,33311.64,0
8516040,23:49:14,23:49:14,4052,41,,,,33582.16,0
8516040,23:49:43,23:49:43,4053,42,,,,33939.14,0
8516040,23:50:00,23:50:00,4054,43,,,,34148.38,
8516040,23:51:58,23:51:58,4055,44,,,,34421.01,0
8516040,23:53:06,23:53:06,9672,45,,,,34561.49,0
8516040,23:55:00,23:55:00,7499,46,,1,,34832.96,
8516050,22:55:00,22:55:00,9943,1,,,1,0,
8516050,22:57:47,22:57:47,5732,2,,,,1244.26,0
8516050,22:59:08,22:59:08,2127,3,,,,1853.38,0
8516050,23:01:00,23:01:00,2514,4,,,,2854.66,
8516050,23:09:49,23:09:49,160,5,,,,6475.53,0
8516050,23:12:00,23:12:00,10161,6,,,,7403.6,
8516050,23:16:00,23:16:00,9520,7,,,,10841.36,
8516050,23:20:00,23:20:00,3344,8,,,,13524.36,
8516050,23:22:51,23:22:51,657,9,,,,16087.79,0
8516050,23:28:00,23:28:00,658,10,,,,20491.23,
8516050,23:28:14,23:28:14,2870,11,,,,20673.97,0
8516050,23:28:36,23:28:36,2871,12,,,,20974.97,0
8516050,23:29:03,23:29:03,2872,13,,,,21269.6,0
8516050,23:29:18,23:29:18,2873,14,,,,21446.46,0
8516050,23:29:27,23:29:27,6649,15,,,,21578.08,0
8516050,23:29:57,23:29:57,2874,16,,,,21897.21,0
8516050,23:30:20,23:30:20,2875,17,,,,22187.5,0
8516050,23:30:37,23:30:37,2876,18,,,,22407.69,0
8516050,23:31:02,23:31:02,2877,19,,,,22734.91,0
8516050,23:31:20,23:31:20,2878,20,,,,22982.65,0
8516050,23:31:51,23:31:51,2879,21,,,,23360.11,0
8516050,23:32:32,23:32:32,1145,22,,,,23829.99,0
8516050,23:33:00,23:33:00,2880,23,,,,24191.52,
8516050,23:33:53,23:33:53,998,24,,,,24697.23,0
8516050,23:34:54,23:34:54,2842,25,,,,25264.02,0
8516050,23:36:06,23:36:06,10090,26,,,,25860.07,0
8516050,23:37:22,23:37:22,10641,27,,,,26506.68,0
8516050,23:39:05,23:39:05,10643,28,,,,27148.4,0
8516050,23:40:09,23:40:09,10645,29,,,,27551.75,0
8516050,23:40:37,23:40:37,10647,30,,,,27852.96,0
8516050,23:41:00,23:41:00,8602,31,,,,28134.07,
8516050,23:42:11,23:42:11,10396,32,,,,28609.33,0
8516050,23:44:06,23:44:06,10392,33,,,,29729.28,0
8516050,23:44:55,23:44:55,2883,34,,,,30487.67,0
8516050,23:45:48,23:45:48,2884,35,,,,31347.51,0
8516050,23:45:59,23:45:59,2885,36,,,,31524.38,0
8516050,23:47:06,23:47:06,7908,37,,,,31913.68,0
8516050,23:47:58,23:47:58,4049,38,,,,32639.62,0
8516050,23:48:14,23:48:14,4050,39,,,,32851.82,0
8516050,23:48:53,23:48:53,4051,40,,,,33311.64,0
8516050,23:49:14,23:49:14,4052,41,,,,33582.16,0
8516050,23:49:43,23:49:43,4053,42,,,,33939.14,0
8516050,23:50:00,23:50:00,4054,43,,,,34148.38,
8516050,23:51:58,23:51:58,4055,44,,,,34421.01,0
8516050,23:53:06,23:53:06,9672,45,,,,34561.49,0
8516050,23:55:00,23:55:00,7499,46,,1,,34832.96,
8516060,22:55:00,22:55:00,9943,1,,,1,0,
8516060,22:57:47,22:57:47,5732,2,,,,1244.26,0
8516060,22:59:08,22:59:08,2127,3,,,,1853.38,0
8516060,23:01:00,23:01:00,2514,4,,,,2854.66,
8516060,23:09:49,23:09:49,160,5,,,,6475.53,0
8516060,23:12:00,23:12:00,10161,6,,,,7403.6,
8516060,23:16:00,23:16:00,9520,7,,,,10841.36,
8516060,23:20:00,23:20:00,3344,8,,,,13524.36,
8516060,23:22:51,23:22:51,657,9,,,,16087.79,0
8516060,23:28:00,23:28:00,658,10,,,,20491.23,
8516060,23:28:14,23:28:14,2870,11,,,,20673.97,0
8516060,23:28:36,23:28:36,2871,12,,,,20974.97,0
8516060,23:29:03,23:29:03,2872,13,,,,21269.6,0
8516060,23:29:18,23:29:18,2873,14,,,,21446.46,0
8516060,23:29:27,23:29:27,6649,15,,,,21578.08,0
8516060,23:29:57,23:29:57,2874,16,,,,21897.21,0
8516060,23:30:20,23:30:20,2875,17,,,,22187.5,0
8516060,23:30:37,23:30:37,2876,18,,,,22407.69,0
8516060,23:31:02,23:31:02,2877,19,,,,22734.91,0
8516060,23:31:20,23:31:20,2878,20,,,,22982.65,0
8516060,23:31:51,23:31:51,2879,21,,,,23360.11,0
8516060,23:32:32,23:32:32,1145,22,,,,23829.99,0
8516060,23:33:00,23:33:00,2880,23,,,,24191.52,
8516060,23:33:53,23:33:53,998,24,,,,24697.23,0
8516060,23:34:54,23:34:54,2842,25,,,,25264.02,0
8516060,23:36:06,23:36:06,10090,26,,,,25860.07,0
8516060,23:37:22,23:37:22,10641,27,,,,26506.68,0
8516060,23:39:05,23:39:05,10643,28,,,,27148.4,0
8516060,23:40:09,23:40:09,10645,29,,,,27551.75,0
8516060,23:40:37,23:40:37,10647,30,,,,27852.96,0
8516060,23:41:00,23:41:00,8602,31,,,,28134.07,
8516060,23:42:11,23:42:11,10396,32,,,,28609.33,0
8516060,23:44:06,23:44:06,10392,33,,,,29729.28,0
8516060,23:44:55,23:44:55,2883,34,,,,30487.67,0
8516060,23:45:48,23:45:48,2884,35,,,,31347.51,0
8516060,23:45:59,23:45:59,2885,36,,,,31524.38,0
8516060,23:47:06,23:47:06,7908,37,,,,31913.68,0
8516060,23:47:58,23:47:58,4049,38,,,,32639.62,0
8516060,23:48:14,23:48:14,4050,39,,,,32851.82,0
8516060,23:48:53,23:48:53,4051,40,,,,33311.64,0
8516060,23:49:14,23:49:14,4052,41,,,,33582.16,0
8516060,23:49:43,23:49:43,4053,42,,,,33939.14,0
8516060,23:50:00,23:50:00,4054,43,,,,34148.38,
8516060,23:51:58,23:51:58,4055,44,,,,34421.01,0
8516060,23:53:06,23:53:06,9672,45,,,,34561.49,0
8516060,23:55:00,23:55:00,7499,46,,1,,34832.96,
8547090,19:32:00,19:32:00,9943,1,,,1,0,
8547090,19:35:26,19:35:26,5732,2,,,,1244.26,0
8547090,19:37:05,19:37:05,2127,3,,,,1868.42,0
8547090,19:40:00,19:40:00,2514,4,,,,2880.46,
8547090,19:48:01,19:48:01,160,5,,,,6501.33,0
8547090,19:50:00,19:50:00,10161,6,,,,7429.4,
8547090,19:55:00,19:55:00,9520,7,,,,10867.16,
8547090,20:00:00,20:00:00,3344,8,,,,13550.16,
8547090,20:02:59,20:02:59,657,9,,,,16113.59,0
8547090,20:08:00,20:08:00,658,10,,,,20511.82,
8547090,20:08:22,20:08:22,2870,11,,,,20694.56,0
8547090,20:08:58,20:08:58,2871,12,,,,20995.56,0
8547090,20:09:42,20:09:42,2872,13,,,,21290.19,0
8547090,20:10:04,20:10:04,2873,14,,,,21467.05,0
8547090,20:10:19,20:10:19,6649,15,,,,21598.67,0
8547090,20:11:08,20:11:08,2874,16,,,,21917.8,0
8547090,20:11:45,20:11:45,2875,17,,,,22208.09,0
8547090,20:12:11,20:12:11,2876,18,,,,22428.28,0
8547090,20:12:51,20:12:51,2877,19,,,,22755.5,0
8547090,20:13:21,20:13:21,2878,20,,,,23003.24,0
8547090,20:14:09,20:14:09,2879,21,,,,23380.7,0
8547090,20:15:16,20:15:16,1145,22,,,,23850.58,0
8547090,20:16:00,20:16:00,2880,23,,,,24212.11,
8547090,20:16:53,20:16:53,998,24,,,,24717.82,0
8547090,20:17:55,20:17:55,2842,25,,,,25284.61,0
8547090,20:19:07,20:19:07,10090,26,,,,25880.66,0
8547090,20:20:22,20:20:22,10641,27,,,,26530.89,0
8547090,20:22:04,20:22:04,10643,28,,,,27172.61,0
8547090,20:23:09,20:23:09,10645,29,,,,27575.96,0
8547090,20:23:36,20:23:36,10647,30,,,,27877.17,0
8547090,20:24:00,20:24:00,8602,31,,,,28158.28,
8547090,20:25:43,20:25:43,10396,32,,,,28633.54,0
8547090,20:28:30,20:28:30,10392,33,,,,29753.49,0
8547090,20:29:42,20:29:42,2883,34,,,,30511.9,0
8547090,20:30:58,20:30:58,2884,35,,,,31371.74,0
8547090,20:31:15,20:31:15,2885,36,,,,31548.61,0
8547090,20:32:52,20:32:52,7908,37,,,,31937.91,0
8547090,20:34:06,20:34:06,4049,38,,,,32663.85,0
8547090,20:34:30,20:34:30,4050,39,,,,32876.05,0
8547090,20:35:26,20:35:26,4051,40,,,,33335.87,0
8547090,20:35:57,20:35:57,4052,41,,,,33606.39,0
8547090,20:36:38,20:36:38,4053,42,,,,33963.37,0
8547090,20:37:00,20:37:00,4054,43,,,,34172.47,
8547090,20:37:45,20:37:45,10436,44,,,,34551.28,0
8547090,20:40:00,20:40:00,8628,45,,,,35626.64,
8547090,20:41:58,20:41:58,9673,46,,,,36169.15,0
8547090,20:43:01,20:43:01,4055,47,,,,36442.63,0
8547090,20:43:45,20:43:45,9672,48,,,,36583.11,0
8547090,20:45:00,20:45:00,7499,49,,1,,36854.58,
8636010,15:17:00,15:17:00,9943,1,,,1,0,
8636010,15:20:26,15:20:26,5732,2,,,,1244.26,0
8636010,15:22:05,15:22:05,2127,3,,,,1868.42,0
8636010,15:25:00,15:25:00,2514,4,,,,2880.46,
8636010,15:33:01,15:33:01,160,5,,,,6501.33,0
8636010,15:35:00,15:35:00,10161,6,,,,7429.4,
8636010,15:40:00,15:40:00,9520,7,,,,10867.16,
8636010,15:45:00,15:45:00,3344,8,,,,13550.16,
8636010,15:47:59,15:47:59,657,9,,,,16113.59,0
8636010,15:53:00,15:53:00,658,10,,,,20511.82,
8636010,15:53:22,15:53:22,2870,11,,,,20694.56,0
8636010,15:53:58,15:53:58,2871,12,,,,20995.56,0
8636010,15:54:42,15:54:42,2872,13,,,,21290.19,0
8636010,15:55:04,15:55:04,2873,14,,,,21467.05,0
8636010,15:55:19,15:55:19,6649,15,,,,21598.67,0
8636010,15:56:08,15:56:08,2874,16,,,,21917.8,0
8636010,15:56:45,15:56:45,2875,17,,,,22208.09,0
8636010,15:57:11,15:57:11,2876,18,,,,22428.28,0
8636010,15:57:51,15:57:51,2877,19,,,,22755.5,0
8636010,15:58:21,15:58:21,2878,20,,,,23003.24,0
8636010,15:59:09,15:59:09,2879,21,,,,23380.7,0
8636010,16:00:16,16:00:16,1145,22,,,,23850.58,0
8636010,16:01:00,16:01:00,2880,23,,,,24212.11,
8636010,16:01:53,16:01:53,998,24,,,,24717.82,0
8636010,16:02:55,16:02:55,2842,25,,,,25284.61,0
8636010,16:04:07,16:04:07,10090,26,,,,25880.66,0
8636010,16:05:22,16:05:22,10641,27,,,,26530.89,0
8636010,16:07:04,16:07:04,10643,28,,,,27172.61,0
8636010,16:08:09,16:08:09,10645,29,,,,27575.96,0
8636010,16:08:36,16:08:36,10647,30,,,,27877.17,0
8636010,16:09:00,16:09:00,8602,31,,,,28158.28,
8636010,16:10:43,16:10:43,10396,32,,,,28633.54,0
8636010,16:13:30,16:13:30,10392,33,,,,29753.49,0
8636010,16:14:42,16:14:42,2883,34,,,,30511.9,0
8636010,16:15:58,16:15:58,2884,35,,,,31371.74,0
8636010,16:16:15,16:16:15,2885,36,,,,31548.61,0
8636010,16:17:52,16:17:52,7908,37,,,,31937.91,0
8636010,16:19:06,16:19:06,4049,38,,,,32663.85,0
8636010,16:19:30,16:19:30,4050,39,,,,32876.05,0
8636010,16:20:26,16:20:26,4051,40,,,,33335.87,0
8636010,16:20:57,16:20:57,4052,41,,,,33606.39,0
8636010,16:21:38,16:21:38,4053,42,,,,33963.37,0
8636010,16:22:00,16:22:00,4054,43,,,,34172.47,
8636010,16:22:45,16:22:45,10436,44,,,,34551.28,0
8636010,16:25:00,16:25:00,8628,45,,,,35626.64,
8636010,16:26:58,16:26:58,9673,46,,,,36169.15,0
8636010,16:28:01,16:28:01,4055,47,,,,36442.63,0
8636010,16:28:45,16:28:45,9672,48,,,,36583.11,0
8636010,16:30:00,16:30:00,7499,49,,1,,36854.58,
8636120,15:17:00,15:17:00,9943,1,,,1,0,
8636120,15:20:26,15:20:26,5732,2,,,,1244.26,0
8636120,15:22:05,15:22:05,2127,3,,,,1868.42,0
8636120,15:25:00,15:25:00,2514,4,,,,2880.46,
8636120,15:33:01,15:33:01,160,5,,,,6501.33,0
8636120,15:35:00,15:35:00,10161,6,,,,7429.4,
8636120,15:40:00,15:40:00,9520,7,,,,10867.16,
8636120,15:45:00,15:45:00,3344,8,,,,13550.16,
8636120,15:47:59,15:47:59,657,9,,,,16113.59,0
8636120,15:53:00,15:53:00,658,10,,,,20511.82,
8636120,15:53:22,15:53:22,2870,11,,,,20694.56,0
8636120,15:53:58,15:53:58,2871,12,,,,20995.56,0
8636120,15:54:42,15:54:42,2872,13,,,,21290.19,0
8636120,15:55:04,15:55:04,2873,14,,,,21467.05,0
8636120,15:55:19,15:55:19,6649,15,,,,21598.67,0
8636120,15:56:08,15:56:08,2874,16,,,,21917.8,0
8636120,15:56:45,15:56:45,2875,17,,,,22208.09,0
8636120,15:57:11,15:57:11,2876,18,,,,22428.28,0
8636120,15:57:51,15:57:51,2877,19,,,,22755.5,0
8636120,15:58:21,15:58:21,2878,20,,,,23003.24,0
8636120,15:59:09,15:59:09,2879,21,,,,23380.7,0
8636120,16:00:16,16:00:16,1145,22,,,,23850.58,0
8636120,16:01:00,16:01:00,2880,23,,,,24212.11,
8636120,16:01:53,16:01:53,998,24,,,,24717.82,0
8636120,16:02:55,16:02:55,2842,25,,,,25284.61,0
8636120,16:04:07,16:04:07,10090,26,,,,25880.66,0
8636120,16:05:22,16:05:22,10641,27,,,,26530.89,0
8636120,16:07:04,16:07:04,10643,28,,,,27172.61,0
8636120,16:08:09,16:08:09,10645,29,,,,27575.96,0
8636120,16:08:36,16:08:36,10647,30,,,,27877.17,0
8636120,16:09:00,16:09:00,8602,31,,,,28158.28,
8636120,16:10:43,16:10:43,10396,32,,,,28633.54,0
8636120,16:13:30,16:13:30,10392,33,,,,29753.49,0
8636120,16:14:42,16:14:42,2883,34,,,,30511.9,0
8636120,16:15:58,16:15:58,2884,35,,,,31371.74,0
8636120,16:16:15,16:16:15,2885,36,,,,31548.61,0
8636120,16:17:52,16:17:52,7908,37,,,,31937.91,0
8636120,16:19:06,16:19:06,4049,38,,,,32663.85,0
8636120,16:19:30,16:19:30,4050,39,,,,32876.05,0
8636120,16:20:26,16:20:26,4051,40,,,,33335.87,0
8636120,16:20:57,16:20:57,4052,41,,,,33606.39,0
8636120,16:21:38,16:21:38,4053,42,,,,33963.37,0
8636120,16:22:00,16:22:00,4054,43,,,,34172.47,
8636120,16:22:45,16:22:45,10436,44,,,,34551.28,0
8636120,16:25:00,16:25:00,8628,45,,,,35626.64,
8636120,16:26:58,16:26:58,9673,46,,,,36169.15,0
8636120,16:28:01,16:28:01,4055,47,,,,36442.63,0
8636120,16:28:45,16:28:45,9672,48,,,,36583.11,0
8636120,16:30:00,16:30:00,7499,49,,1,,36854.58,
8677070,11:02:00,11:02:00,9943,1,,,1,0,
8677070,11:05:26,11:05:26,5732,2,,,,1244.26,0
8677070,11:07:05,11:07:05,2127,3,,,,1868.42,0
8677070,11:10:00,11:10:00,2514,4,,,,2880.46,
8677070,11:18:01,11:18:01,160,5,,,,6501.33,0
8677070,11:20:00,11:20:00,10161,6,,,,7429.4,
8677070,11:25:00,11:25:00,9520,7,,,,10867.16,
8677070,11:30:00,11:30:00,3344,8,,,,13550.16,
8677070,11:32:59,11:32:59,657,9,,,,16113.59,0
8677070,11:38:00,11:38:00,658,10,,,,20511.82,
8677070,11:38:22,11:38:22,2870,11,,,,20694.56,0
8677070,11:38:58,11:38:58,2871,12,,,,20995.56,0
8677070,11:39:42,11:39:42,2872,13,,,,21290.19,0
8677070,11:40:04,11:40:04,2873,14,,,,21467.05,0
8677070,11:40:19,11:40:19,6649,15,,,,21598.67,0
8677070,11:41:08,11:41:08,2874,16,,,,21917.8,0
8677070,11:41:45,11:41:45,2875,17,,,,22208.09,0
8677070,11:42:11,11:42:11,2876,18,,,,22428.28,0
8677070,11:42:51,11:42:51,2877,19,,,,22755.5,0
8677070,11:43:21,11:43:21,2878,20,,,,23003.24,0
8677070,11:44:09,11:44:09,2879,21,,,,23380.7,0
8677070,11:45:16,11:45:16,1145,22,,,,23850.58,0
8677070,11:46:00,11:46:00,2880,23,,,,24212.11,
8677070,11:46:53,11:46:53,998,24,,,,24717.82,0
8677070,11:47:55,11:47:55,2842,25,,,,25284.61,0
8677070,11:49:07,11:49:07,10090,26,,,,25880.66,0
8677070,11:50:22,11:50:22,10641,27,,,,26530.89,0
8677070,11:52:04,11:52:04,10643,28,,,,27172.61,0
8677070,11:53:09,11:53:09,10645,29,,,,27575.96,0
8677070,11:53:36,11:53:36,10647,30,,,,27877.17,0
8677070,11:54:00,11:54:00,8602,31,,,,28158.28,
8677070,11:55:43,11:55:43,10396,32,,,,28633.54,0
8677070,11:58:30,11:58:30,10392,33,,,,29753.49,0
8677070,11:59:42,11:59:42,2883,34,,,,30511.9,0
8677070,12:00:58,12:00:58,2884,35,,,,31371.74,0
8677070,12:01:15,12:01:15,2885,36,,,,31548.61,0
8677070,12:02:52,12:02:52,7908,37,,,,31937.91,0
8677070,12:04:06,12:04:06,4049,38,,,,32663.85,0
8677070,12:04:30,12:04:30,4050,39,,,,32876.05,0
8677070,12:05:26,12:05:26,4051,40,,,,33335.87,0
8677070,12:05:57,12:05:57,4052,41,,,,33606.39,0
8677070,12:06:38,12:06:38,4053,42,,,,33963.37,0
8677070,12:07:00,12:07:00,4054,43,,,,34172.47,
8677070,12:07:45,12:07:45,10436,44,,,,34551.28,0
8677070,12:10:00,12:10:00,8628,45,,,,35626.64,
8677070,12:11:58,12:11:58,9673,46,,,,36169.15,0
8677070,12:13:01,12:13:01,4055,47,,,,36442.63,0
8677070,12:13:45,12:13:45,9672,48,,,,36583.11,0
8677070,12:15:00,12:15:00,7499,49,,1,,36854.58,
8747020,22:23:00,22:23:00,9943,1,,,1,0,
8747020,22:25:47,22:25:47,5732,2,,,,1244.26,0
8747020,22:27:08,22:27:08,2127,3,,,,1853.38,0
8747020,22:29:00,22:29:00,2514,4,,,,2854.66,
8747020,22:37:49,22:37:49,160,5,,,,6475.53,0
8747020,22:40:00,22:40:00,10161,6,,,,7403.6,
8747020,22:45:00,22:45:00,9520,7,,,,10841.36,
8747020,22:49:00,22:49:00,3344,8,,,,13524.36,
8747020,22:51:51,22:51:51,657,9,,,,16087.79,0
8747020,22:57:00,22:57:00,658,10,,,,20491.23,
8747020,22:57:17,22:57:17,2870,11,,,,20673.97,0
8747020,22:57:43,22:57:43,2871,12,,,,20974.97,0
8747020,22:58:16,22:58:16,2872,13,,,,21269.6,0
8747020,22:58:33,22:58:33,2873,14,,,,21446.46,0
8747020,22:58:44,22:58:44,6649,15,,,,21578.08,0
8747020,22:59:21,22:59:21,2874,16,,,,21897.21,0
8747020,22:59:49,22:59:49,2875,17,,,,22187.5,0
8747020,23:00:08,23:00:08,2876,18,,,,22407.69,0
8747020,23:00:38,23:00:38,2877,19,,,,22734.91,0
8747020,23:01:00,23:01:00,2878,20,,,,22982.65,0
8747020,23:01:37,23:01:37,2879,21,,,,23360.11,0
8747020,23:02:27,23:02:27,1145,22,,,,23829.99,0
8747020,23:03:00,23:03:00,2880,23,,,,24191.52,
8747020,23:03:59,23:03:59,998,24,,,,24697.23,0
8747020,23:05:09,23:05:09,2842,25,,,,25264.02,0
8747020,23:06:30,23:06:30,10090,26,,,,25860.07,0
8747020,23:07:55,23:07:55,10641,27,,,,26506.68,0
8747020,23:09:50,23:09:50,10643,28,,,,27148.4,0
8747020,23:11:03,23:11:03,10645,29,,,,27551.75,0
8747020,23:11:34,23:11:34,10647,30,,,,27852.96,0
8747020,23:12:00,23:12:00,8602,31,,,,28134.07,
8747020,23:13:19,23:13:19,10396,32,,,,28609.33,0
8747020,23:15:27,23:15:27,10392,33,,,,29729.28,0
8747020,23:16:21,23:16:21,2883,34,,,,30487.67,0
8747020,23:17:20,23:17:20,2884,35,,,,31347.51,0
8747020,23:17:32,23:17:32,2885,36,,,,31524.38,0
8747020,23:18:47,23:18:47,7908,37,,,,31913.68,0
8747020,23:19:44,23:19:44,4049,38,,,,32639.62,0
8747020,23:20:02,23:20:02,4050,39,,,,32851.82,0
8747020,23:20:46,23:20:46,4051,40,,,,33311.64,0
8747020,23:21:09,23:21:09,4052,41,,,,33582.16,0
8747020,23:21:41,23:21:41,4053,42,,,,33939.14,0
8747020,23:22:00,23:22:00,4054,43,,,,34148.38,
8747020,23:23:58,23:23:58,4055,44,,,,34421.01,0
8747020,23:25:06,23:25:06,9672,45,,,,34561.49,0
8747020,23:27:00,23:27:00,7499,46,,1,,34832.96,
8747030,22:23:00,22:23:00,9943,1,,,1,0,
8747030,22:25:47,22:25:47,5732,2,,,,1244.26,0
8747030,22:27:08,22:27:08,2127,3,,,,1853.38,0
8747030,22:29:00,22:29:00,2514,4,,,,2854.66,
8747030,22:37:49,22:37:49,160,5,,,,6475.53,0
8747030,22:40:00,22:40:00,10161,6,,,,7403.6,
8747030,22:45:00,22:45:00,9520,7,,,,10841.36,
8747030,22:49:00,22:49:00,3344,8,,,,13524.36,
8747030,22:51:51,22:51:51,657,9,,,,16087.79,0
8747030,22:57:00,22:57:00,658,10,,,,20491.23,
8747030,22:57:17,22:57:17,2870,11,,,,20673.97,0
8747030,22:57:43,22:57:43,2871,12,,,,20974.97,0
8747030,22:58:16,22:58:16,2872,13,,,,21269.6,0
8747030,22:58:33,22:58:33,2873,14,,,,21446.46,0
8747030,22:58:44,22:58:44,6649,15,,,,21578.08,0
8747030,22:59:21,22:59:21,2874,16,,,,21897.21,0
8747030,22:59:49,22:59:49,2875,17,,,,22187.5,0
8747030,23:00:08,23:00:08,2876,18,,,,22407.69,0
8747030,23:00:38,23:00:38,2877,19,,,,22734.91,0
8747030,23:01:00,23:01:00,2878,20,,,,22982.65,0
8747030,23:01:37,23:01:37,2879,21,,,,23360.11,0
8747030,23:02:27,23:02:27,1145,22,,,,23829.99,0
8747030,23:03:00,23:03:00,2880,23,,,,24191.52,
8747030,23:03:59,23:03:59,998,24,,,,24697.23,0
8747030,23:05:09,23:05:09,2842,25,,,,25264.02,0
8747030,23:06:30,23:06:30,10090,26,,,,25860.07,0
8747030,23:07:55,23:07:55,10641,27,,,,26506.68,0
8747030,23:09:50,23:09:50,10643,28,,,,27148.4,0
8747030,23:11:03,23:11:03,10645,29,,,,27551.75,0
8747030,23:11:34,23:11:34,10647,30,,,,27852.96,0
8747030,23:12:00,23:12:00,8602,31,,,,28134.07,
8747030,23:13:19,23:13:19,10396,32,,,,28609.33,0
8747030,23:15:27,23:15:27,10392,33,,,,29729.28,0
8747030,23:16:21,23:16:21,2883,34,,,,30487.67,0
8747030,23:17:20,23:17:20,2884,35,,,,31347.51,0
8747030,23:17:32,23:17:32,2885,36,,,,31524.38,0
8747030,23:18:47,23:18:47,7908,37,,,,31913.68,0
8747030,23:19:44,23:19:44,4049,38,,,,32639.62,0
8747030,23:20:02,23:20:02,4050,39,,,,32851.82,0
8747030,23:20:46,23:20:46,4051,40,,,,33311.64,0
8747030,23:21:09,23:21:09,4052,41,,,,33582.16,0
8747030,23:21:41,23:21:41,4053,42,,,,33939.14,0
8747030,23:22:00,23:22:00,4054,43,,,,34148.38,
8747030,23:23:58,23:23:58,4055,44,,,,34421.01,0
8747030,23:25:06,23:25:06,9672,45,,,,34561.49,0
8747030,23:27:00,23:27:00,7499,46,,1,,34832.96,
8747040,22:23:00,22:23:00,9943,1,,,1,0,
8747040,22:25:47,22:25:47,5732,2,,,,1244.26,0
8747040,22:27:08,22:27:08,2127,3,,,,1853.38,0
8747040,22:29:00,22:29:00,2514,4,,,,2854.66,
8747040,22:37:49,22:37:49,160,5,,,,6475.53,0
8747040,22:40:00,22:40:00,10161,6,,,,7403.6,
8747040,22:45:00,22:45:00,9520,7,,,,10841.36,
8747040,22:49:00,22:49:00,3344,8,,,,13524.36,
8747040,22:51:51,22:51:51,657,9,,,,16087.79,0
8747040,22:57:00,22:57:00,658,10,,,,20491.23,
8747040,22:57:17,22:57:17,2870,11,,,,20673.97,0
8747040,22:57:43,22:57:43,2871,12,,,,20974.97,0
8747040,22:58:16,22:58:16,2872,13,,,,21269.6,0
8747040,22:58:33,22:58:33,2873,14,,,,21446.46,0
8747040,22:58:44,22:58:44,6649,15,,,,21578.08,0
8747040,22:59:21,22:59:21,2874,16,,,,21897.21,0
8747040,22:59:49,22:59:49,2875,17,,,,22187.5,0
8747040,23:00:08,23:00:08,2876,18,,,,22407.69,0
8747040,23:00:38,23:00:38,2877,19,,,,22734.91,0
8747040,23:01:00,23:01:00,2878,20,,,,22982.65,0
8747040,23:01:37,23:01:37,2879,21,,,,23360.11,0
8747040,23:02:27,23:02:27,1145,22,,,,23829.99,0
8747040,23:03:00,23:03:00,2880,23,,,,24191.52,
8747040,23:03:59,23:03:59,998,24,,,,24697.23,0
8747040,23:05:09,23:05:09,2842,25,,,,25264.02,0
8747040,23:06:30,23:06:30,10090,26,,,,25860.07,0
8747040,23:07:55,23:07:55,10641,27,,,,26506.68,0
8747040,23:09:50,23:09:50,10643,28,,,,27148.4,0
8747040,23:11:03,23:11:03,10645,29,,,,27551.75,0
8747040,23:11:34,23:11:34,10647,30,,,,27852.96,0
8747040,23:12:00,23:12:00,8602,31,,,,28134.07,
8747040,23:13:19,23:13:19,10396,32,,,,28609.33,0
8747040,23:15:27,23:15:27,10392,33,,,,29729.28,0
8747040,23:16:21,23:16:21,2883,34,,,,30487.67,0
8747040,23:17:20,23:17:20,2884,35,,,,31347.51,0
8747040,23:17:32,23:17:32,2885,36,,,,31524.38,0
8747040,23:18:47,23:18:47,7908,37,,,,31913.68,0
8747040,23:19:44,23:19:44,4049,38,,,,32639.62,0
8747040,23:20:02,23:20:02,4050,39,,,,32851.82,0
8747040,23:20:46,23:20:46,4051,40,,,,33311.64,0
8747040,23:21:09,23:21:09,4052,41,,,,33582.16,0
8747040,23:21:41,23:21:41,4053,42,,,,33939.14,0
8747040,23:22:00,23:22:00,4054,43,,,,34148.38,
8747040,23:23:58,23:23:58,4055,44,,,,34421.01,0
8747040,23:25:06,23:25:06,9672,45,,,,34561.49,0
8747040,23:27:00,23:27:00,7499,46,,1,,34832.96,
8747050,22:23:00,22:23:00,9943,1,,,1,0,
8747050,22:25:47,22:25:47,5732,2,,,,1244.26,0
8747050,22:27:08,22:27:08,2127,3,,,,1853.38,0
8747050,22:29:00,22:29:00,2514,4,,,,2854.66,
8747050,22:37:49,22:37:49,160,5,,,,6475.53,0
8747050,22:40:00,22:40:00,10161,6,,,,7403.6,
8747050,22:45:00,22:45:00,9520,7,,,,10841.36,
8747050,22:49:00,22:49:00,3344,8,,,,13524.36,
8747050,22:51:51,22:51:51,657,9,,,,16087.79,0
8747050,22:57:00,22:57:00,658,10,,,,20491.23,
8747050,22:57:17,22:57:17,2870,11,,,,20673.97,0
8747050,22:57:43,22:57:43,2871,12,,,,20974.97,0
8747050,22:58:16,22:58:16,2872,13,,,,21269.6,0
8747050,22:58:33,22:58:33,2873,14,,,,21446.46,0
8747050,22:58:44,22:58:44,6649,15,,,,21578.08,0
8747050,22:59:21,22:59:21,2874,16,,,,21897.21,0
8747050,22:59:49,22:59:49,2875,17,,,,22187.5,0
8747050,23:00:08,23:00:08,2876,18,,,,22407.69,0
8747050,23:00:38,23:00:38,2877,19,,,,22734.91,0
8747050,23:01:00,23:01:00,2878,20,,,,22982.65,0
8747050,23:01:37,23:01:37,2879,21,,,,23360.11,0
8747050,23:02:27,23:02:27,1145,22,,,,23829.99,0
8747050,23:03:00,23:03:00,2880,23,,,,24191.52,
8747050,23:03:59,23:03:59,998,24,,,,24697.23,0
8747050,23:05:09,23:05:09,2842,25,,,,25264.02,0
8747050,23:06:30,23:06:30,10090,26,,,,25860.07,0
8747050,23:07:55,23:07:55,10641,27,,,,26506.68,0
8747050,23:09:50,23:09:50,10643,28,,,,27148.4,0
8747050,23:11:03,23:11:03,10645,29,,,,27551.75,0
8747050,23:11:34,23:11:34,10647,30,,,,27852.96,0
8747050,23:12:00,23:12:00,8602,31,,,,28134.07,
8747050,23:13:19,23:13:19,10396,32,,,,28609.33,0
8747050,23:15:27,23:15:27,10392,33,,,,29729.28,0
8747050,23:16:21,23:16:21,2883,34,,,,30487.67,0
8747050,23:17:20,23:17:20,2884,35,,,,31347.51,0
8747050,23:17:32,23:17:32,2885,36,,,,31524.38,0
8747050,23:18:47,23:18:47,7908,37,,,,31913.68,0
8747050,23:19:44,23:19:44,4049,38,,,,32639.62,0
8747050,23:20:02,23:20:02,4050,39,,,,32851.82,0
8747050,23:20:46,23:20:46,4051,40,,,,33311.64,0
8747050,23:21:09,23:21:09,4052,41,,,,33582.16,0
8747050,23:21:41,23:21:41,4053,42,,,,33939.14,0
8747050,23:22:00,23:22:00,4054,43,,,,34148.38,
8747050,23:23:58,23:23:58,4055,44,,,,34421.01,0
8747050,23:25:06,23:25:06,9672,45,,,,34561.49,0
8747050,23:27:00,23:27:00,7499,46,,1,,34832.96,
8747060,22:23:00,22:23:00,9943,1,,,1,0,
8747060,22:25:47,22:25:47,5732,2,,,,1244.26,0
8747060,22:27:08,22:27:08,2127,3,,,,1853.38,0
8747060,22:29:00,22:29:00,2514,4,,,,2854.66,
8747060,22:37:49,22:37:49,160,5,,,,6475.53,0
8747060,22:40:00,22:40:00,10161,6,,,,7403.6,
8747060,22:45:00,22:45:00,9520,7,,,,10841.36,
8747060,22:49:00,22:49:00,3344,8,,,,13524.36,
8747060,22:51:51,22:51:51,657,9,,,,16087.79,0
8747060,22:57:00,22:57:00,658,10,,,,20491.23,
8747060,22:57:17,22:57:17,2870,11,,,,20673.97,0
8747060,22:57:43,22:57:43,2871,12,,,,20974.97,0
8747060,22:58:16,22:58:16,2872,13,,,,21269.6,0
8747060,22:58:33,22:58:33,2873,14,,,,21446.46,0
8747060,22:58:44,22:58:44,6649,15,,,,21578.08,0
8747060,22:59:21,22:59:21,2874,16,,,,21897.21,0
8747060,22:59:49,22:59:49,2875,17,,,,22187.5,0
8747060,23:00:08,23:00:08,2876,18,,,,22407.69,0
8747060,23:00:38,23:00:38,2877,19,,,,22734.91,0
8747060,23:01:00,23:01:00,2878,20,,,,22982.65,0
8747060,23:01:37,23:01:37,2879,21,,,,23360.11,0
8747060,23:02:27,23:02:27,1145,22,,,,23829.99,0
8747060,23:03:00,23:03:00,2880,23,,,,24191.52,
8747060,23:03:59,23:03:59,998,24,,,,24697.23,0
8747060,23:05:09,23:05:09,2842,25,,,,25264.02,0
8747060,23:06:30,23:06:30,10090,26,,,,25860.07,0
8747060,23:07:55,23:07:55,10641,27,,,,26506.68,0
8747060,23:09:50,23:09:50,10643,28,,,,27148.4,0
8747060,23:11:03,23:11:03,10645,29,,,,27551.75,0
8747060,23:11:34,23:11:34,10647,30,,,,27852.96,0
8747060,23:12:00,23:12:00,8602,31,,,,28134.07,
8747060,23:13:19,23:13:19,10396,32,,,,28609.33,0
8747060,23:15:27,23:15:27,10392,33,,,,29729.28,0
8747060,23:16:21,23:16:21,2883,34,,,,30487.67,0
8747060,23:17:20,23:17:20,2884,35,,,,31347.51,0
8747060,23:17:32,23:17:32,2885,36,,,,31524.38,0
8747060,23:18:47,23:18:47,7908,37,,,,31913.68,0
8747060,23:19:44,23:19:44,4049,38,,,,32639.62,0
8747060,23:20:02,23:20:02,4050,39,,,,32851.82,0
8747060,23:20:46,23:20:46,4051,40,,,,33311.64,0
8747060,23:21:09,23:21:09,4052,41,,,,33582.16,0
8747060,23:21:41,23:21:41,4053,42,,,,33939.14,0
8747060,23:22:00,23:22:00,4054,43,,,,34148.38,
8747060,23:23:58,23:23:58,4055,44,,,,34421.01,0
8747060,23:25:06,23:25:06,9672,45,,,,34561.49,0
8747060,23:27:00,23:27:00,7499,46,,1,,34832.96,
9027080,13:47:00,13:47:00,9943,1,,,1,0,
9027080,13:50:26,13:50:26,5732,2,,,,1244.26,0
9027080,13:52:05,13:52:05,2127,3,,,,1868.42,0
9027080,13:55:00,13:55:00,2514,4,,,,2880.46,
9027080,14:03:01,14:03:01,160,5,,,,6501.33,0
9027080,14:05:00,14:05:00,10161,6,,,,7429.4,
9027080,14:10:00,14:10:00,9520,7,,,,10867.16,
9027080,14:15:00,14:15:00,3344,8,,,,13550.16,
9027080,14:17:59,14:17:59,657,9,,,,16113.59,0
9027080,14:23:00,14:23:00,658,10,,,,20511.82,
9027080,14:23:22,14:23:22,2870,11,,,,20694.56,0
9027080,14:23:58,14:23:58,2871,12,,,,20995.56,0
9027080,14:24:42,14:24:42,2872,13,,,,21290.19,0
9027080,14:25:04,14:25:04,2873,14,,,,21467.05,0
9027080,14:25:19,14:25:19,6649,15,,,,21598.67,0
9027080,14:26:08,14:26:08,2874,16,,,,21917.8,0
9027080,14:26:45,14:26:45,2875,17,,,,22208.09,0
9027080,14:27:11,14:27:11,2876,18,,,,22428.28,0
9027080,14:27:51,14:27:51,2877,19,,,,22755.5,0
9027080,14:28:21,14:28:21,2878,20,,,,23003.24,0
9027080,14:29:09,14:29:09,2879,21,,,,23380.7,0
9027080,14:30:16,14:30:16,1145,22,,,,23850.58,0
9027080,14:31:00,14:31:00,2880,23,,,,24212.11,
9027080,14:31:53,14:31:53,998,24,,,,24717.82,0
9027080,14:32:55,14:32:55,2842,25,,,,25284.61,0
9027080,14:34:07,14:34:07,10090,26,,,,25880.66,0
9027080,14:35:22,14:35:22,10641,27,,,,26530.89,0
9027080,14:37:04,14:37:04,10643,28,,,,27172.61,0
9027080,14:38:09,14:38:09,10645,29,,,,27575.96,0
9027080,14:38:36,14:38:36,10647,30,,,,27877.17,0
9027080,14:39:00,14:39:00,8602,31,,,,28158.28,
9027080,14:40:43,14:40:43,10396,32,,,,28633.54,0
9027080,14:43:30,14:43:30,10392,33,,,,29753.49,0
9027080,14:44:42,14:44:42,2883,34,,,,30511.9,0
9027080,14:45:58,14:45:58,2884,35,,,,31371.74,0
9027080,14:46:15,14:46:15,2885,36,,,,31548.61,0
9027080,14:47:52,14:47:52,7908,37,,,,31937.91,0
9027080,14:49:06,14:49:06,4049,38,,,,32663.85,0
9027080,14:49:30,14:49:30,4050,39,,,,32876.05,0
9027080,14:50:26,14:50:26,4051,40,,,,33335.87,0
9027080,14:50:57,14:50:57,4052,41,,,,33606.39,0
9027080,14:51:38,14:51:38,4053,42,,,,33963.37,0
9027080,14:52:00,14:52:00,4054,43,,,,34172.47,
9027080,14:52:45,14:52:45,10436,44,,,,34551.28,0
9027080,14:55:00,14:55:00,8628,45,,,,35626.64,
9027080,14:56:58,14:56:58,9673,46,,,,36169.15,0
9027080,14:58:01,14:58:01,4055,47,,,,36442.63,0
9027080,14:58:45,14:58:45,9672,48,,,,36583.11,0
9027080,15:00:00,15:00:00,7499,49,,1,,36854.58,
9027100,13:47:00,13:47:00,9943,1,,,1,0,
9027100,13:50:26,13:50:26,5732,2,,,,1244.26,0
9027100,13:52:05,13:52:05,2127,3,,,,1868.42,0
9027100,13:55:00,13:55:00,2514,4,,,,2880.46,
9027100,14:03:01,14:03:01,160,5,,,,6501.33,0
9027100,14:05:00,14:05:00,10161,6,,,,7429.4,
9027100,14:10:00,14:10:00,9520,7,,,,10867.16,
9027100,14:15:00,14:15:00,3344,8,,,,13550.16,
9027100,14:17:59,14:17:59,657,9,,,,16113.59,0
9027100,14:23:00,14:23:00,658,10,,,,20511.82,
9027100,14:23:22,14:23:22,2870,11,,,,20694.56,0
9027100,14:23:58,14:23:58,2871,12,,,,20995.56,0
9027100,14:24:42,14:24:42,2872,13,,,,21290.19,0
9027100,14:25:04,14:25:04,2873,14,,,,21467.05,0
9027100,14:25:19,14:25:19,6649,15,,,,21598.67,0
9027100,14:26:08,14:26:08,2874,16,,,,21917.8,0
9027100,14:26:45,14:26:45,2875,17,,,,22208.09,0
9027100,14:27:11,14:27:11,2876,18,,,,22428.28,0
9027100,14:27:51,14:27:51,2877,19,,,,22755.5,0
9027100,14:28:21,14:28:21,2878,20,,,,23003.24,0
9027100,14:29:09,14:29:09,2879,21,,,,23380.7,0
9027100,14:30:16,14:30:16,1145,22,,,,23850.58,0
9027100,14:31:00,14:31:00,2880,23,,,,24212.11,
9027100,14:31:53,14:31:53,998,24,,,,24717.82,0
9027100,14:32:55,14:32:55,2842,25,,,,25284.61,0
9027100,14:34:07,14:34:07,10090,26,,,,25880.66,0
9027100,14:35:22,14:35:22,10641,27,,,,26530.89,0
9027100,14:37:04,14:37:04,10643,28,,,,27172.61,0
9027100,14:38:09,14:38:09,10645,29,,,,27575.96,0
9027100,14:38:36,14:38:36,10647,30,,,,27877.17,0
9027100,14:39:00,14:39:00,8602,31,,,,28158.28,
9027100,14:40:43,14:40:43,10396,32,,,,28633.54,0
9027100,14:43:30,14:43:30,10392,33,,,,29753.49,0
9027100,14:44:42,14:44:42,2883,34,,,,30511.9,0
9027100,14:45:58,14:45:58,2884,35,,,,31371.74,0
9027100,14:46:15,14:46:15,2885,36,,,,31548.61,0
9027100,14:47:52,14:47:52,7908,37,,,,31937.91,0
9027100,14:49:06,14:49:06,4049,38,,,,32663.85,0
9027100,14:49:30,14:49:30,4050,39,,,,32876.05,0
9027100,14:50:26,14:50:26,4051,40,,,,33335.87,0
9027100,14:50:57,14:50:57,4052,41,,,,33606.39,0
9027100,14:51:38,14:51:38,4053,42,,,,33963.37,0
9027100,14:52:00,14:52:00,4054,43,,,,34172.47,
9027100,14:52:45,14:52:45,10436,44,,,,34551.28,0
9027100,14:55:00,14:55:00,8628,45,,,,35626.64,
9027100,14:56:58,14:56:58,9673,46,,,,36169.15,0
9027100,14:58:01,14:58:01,4055,47,,,,36442.63,0
9027100,14:58:45,14:58:45,9672,48,,,,36583.11,0
9027100,15:00:00,15:00:00,7499,49,,1,,36854.58,
9027110,13:47:00,13:47:00,9943,1,,,1,0,
9027110,13:50:26,13:50:26,5732,2,,,,1244.26,0
9027110,13:52:05,13:52:05,2127,3,,,,1868.42,0
9027110,13:55:00,13:55:00,2514,4,,,,2880.46,
9027110,14:03:01,14:03:01,160,5,,,,6501.33,0
9027110,14:05:00,14:05:00,10161,6,,,,7429.4,
9027110,14:10:00,14:10:00,9520,7,,,,10867.16,
9027110,14:15:00,14:15:00,3344,8,,,,13550.16,
9027110,14:17:59,14:17:59,657,9,,,,16113.59,0
9027110,14:23:00,14:23:00,658,10,,,,20511.82,
9027110,14:23:22,14:23:22,2870,11,,,,20694.56,0
9027110,14:23:58,14:23:58,2871,12,,,,20995.56,0
9027110,14:24:42,14:24:42,2872,13,,,,21290.19,0
9027110,14:25:04,14:25:04,2873,14,,,,21467.05,0
9027110,14:25:19,14:25:19,6649,15,,,,21598.67,0
9027110,14:26:08,14:26:08,2874,16,,,,21917.8,0
9027110,14:26:45,14:26:45,2875,17,,,,22208.09,0
9027110,14:27:11,14:27:11,2876,18,,,,22428.28,0
9027110,14:27:51,14:27:51,2877,19,,,,22755.5,0
9027110,14:28:21,14:28:21,2878,20,,,,23003.24,0
9027110,14:29:09,14:29:09,2879,21,,,,23380.7,0
9027110,14:30:16,14:30:16,1145,22,,,,23850.58,0
9027110,14:31:00,14:31:00,2880,23,,,,24212.11,
9027110,14:31:53,14:31:53,998,24,,,,24717.82,0
9027110,14:32:55,14:32:55,2842,25,,,,25284.61,0
9027110,14:34:07,14:34:07,10090,26,,,,25880.66,0
9027110,14:35:22,14:35:22,10641,27,,,,26530.89,0
9027110,14:37:04,14:37:04,10643,28,,,,27172.61,0
9027110,14:38:09,14:38:09,10645,29,,,,27575.96,0
9027110,14:38:36,14:38:36,10647,30,,,,27877.17,0
9027110,14:39:00,14:39:00,8602,31,,,,28158.28,
9027110,14:40:43,14:40:43,10396,32,,,,28633.54,0
9027110,14:43:30,14:43:30,10392,33,,,,29753.49,0
9027110,14:44:42,14:44:42,2883,34,,,,30511.9,0
9027110,14:45:58,14:45:58,2884,35,,,,31371.74,0
9027110,14:46:15,14:46:15,2885,36,,,,31548.61,0
9027110,14:47:52,14:47:52,7908,37,,,,31937.91,0
9027110,14:49:06,14:49:06,4049,38,,,,32663.85,0
9027110,14:49:30,14:49:30,4050,39,,,,32876.05,0
9027110,14:50:26,14:50:26,4051,40,,,,33335.87,0
9027110,14:50:57,14:50:57,4052,41,,,,33606.39,0
9027110,14:51:38,14:51:38,4053,42,,,,33963.37,0
9027110,14:52:00,14:52:00,4054,43,,,,34172.47,
9027110,14:52:45,14:52:45,10436,44,,,,34551.28,0
9027110,14:55:00,14:55:00,8628,45,,,,35626.64,
9027110,14:56:58,14:56:58,9673,46,,,,36169.15,0
9027110,14:58:01,14:58:01,4055,47,,,,36442.63,0
9027110,14:58:45,14:58:45,9672,48,,,,36583.11,0
9027110,15:00:00,15:00:00,7499,49,,1,,36854.58,
9115070,12:02:00,12:02:00,9943,1,,,1,0,
9115070,12:05:26,12:05:26,5732,2,,,,1244.26,0
9115070,12:07:05,12:07:05,2127,3,,,,1868.42,0
9115070,12:10:00,12:10:00,2514,4,,,,2880.46,
9115070,12:18:01,12:18:01,160,5,,,,6501.33,0
9115070,12:20:00,12:20:00,10161,6,,,,7429.4,
9115070,12:25:00,12:25:00,9520,7,,,,10867.16,
9115070,12:30:00,12:30:00,3344,8,,,,13550.16,
9115070,12:32:59,12:32:59,657,9,,,,16113.59,0
9115070,12:38:00,12:38:00,658,10,,,,20511.82,
9115070,12:38:22,12:38:22,2870,11,,,,20694.56,0
9115070,12:38:58,12:38:58,2871,12,,,,20995.56,0
9115070,12:39:42,12:39:42,2872,13,,,,21290.19,0
9115070,12:40:04,12:40:04,2873,14,,,,21467.05,0
9115070,12:40:19,12:40:19,6649,15,,,,21598.67,0
9115070,12:41:08,12:41:08,2874,16,,,,21917.8,0
9115070,12:41:45,12:41:45,2875,17,,,,22208.09,0
9115070,12:42:11,12:42:11,2876,18,,,,22428.28,0
9115070,12:42:51,12:42:51,2877,19,,,,22755.5,0
9115070,12:43:21,12:43:21,2878,20,,,,23003.24,0
9115070,12:44:09,12:44:09,2879,21,,,,23380.7,0
9115070,12:45:16,12:45:16,1145,22,,,,23850.58,0
9115070,12:46:00,12:46:00,2880,23,,,,24212.11,
9115070,12:46:53,12:46:53,998,24,,,,24717.82,0
9115070,12:47:55,12:47:55,2842,25,,,,25284.61,0
9115070,12:49:07,12:49:07,10090,26,,,,25880.66,0
9115070,12:50:22,12:50:22,10641,27,,,,26530.89,0
9115070,12:52:04,12:52:04,10643,28,,,,27172.61,0
9115070,12:53:09,12:53:09,10645,29,,,,27575.96,0
9115070,12:53:36,12:53:36,10647,30,,,,27877.17,0
9115070,12:54:00,12:54:00,8602,31,,,,28158.28,
9115070,12:55:43,12:55:43,10396,32,,,,28633.54,0
9115070,12:58:30,12:58:30,10392,33,,,,29753.49,0
9115070,12:59:42,12:59:42,2883,34,,,,30511.9,0
9115070,13:00:58,13:00:58,2884,35,,,,31371.74,0
9115070,13:01:15,13:01:15,2885,36,,,,31548.61,0
9115070,13:02:52,13:02:52,7908,37,,,,31937.91,0
9115070,13:04:06,13:04:06,4049,38,,,,32663.85,0
9115070,13:04:30,13:04:30,4050,39,,,,32876.05,0
9115070,13:05:26,13:05:26,4051,40,,,,33335.87,0
9115070,13:05:57,13:05:57,4052,41,,,,33606.39,0
9115070,13:06:38,13:06:38,4053,42,,,,33963.37,0
9115070,13:07:00,13:07:00,4054,43,,,,34172.47,
9115070,13:07:45,13:07:45,10436,44,,,,34551.28,0
9115070,13:10:00,13:10:00,8628,45,,,,35626.64,
9115070,13:11:58,13:11:58,9673,46,,,,36169.15,0
9115070,13:13:01,13:13:01,4055,47,,,,36442.63,0
9115070,13:13:45,13:13:45,9672,48,,,,36583.11,0
9115070,13:15:00,13:15:00,7499,49,,1,,36854.58,
9230070,18:02:00,18:02:00,9943,1,,,1,0,
9230070,18:05:26,18:05:26,5732,2,,,,1244.26,0
9230070,18:07:05,18:07:05,2127,3,,,,1868.42,0
9230070,18:10:00,18:10:00,2514,4,,,,2880.46,
9230070,18:18:01,18:18:01,160,5,,,,6501.33,0
9230070,18:20:00,18:20:00,10161,6,,,,7429.4,
9230070,18:25:00,18:25:00,9520,7,,,,10867.16,
9230070,18:30:00,18:30:00,3344,8,,,,13550.16,
9230070,18:32:59,18:32:59,657,9,,,,16113.59,0
9230070,18:38:00,18:38:00,658,10,,,,20511.82,
9230070,18:38:22,18:38:22,2870,11,,,,20694.56,0
9230070,18:38:58,18:38:58,2871,12,,,,20995.56,0
9230070,18:39:42,18:39:42,2872,13,,,,21290.19,0
9230070,18:40:04,18:40:04,2873,14,,,,21467.05,0
9230070,18:40:19,18:40:19,6649,15,,,,21598.67,0
9230070,18:41:08,18:41:08,2874,16,,,,21917.8,0
9230070,18:41:45,18:41:45,2875,17,,,,22208.09,0
9230070,18:42:11,18:42:11,2876,18,,,,22428.28,0
9230070,18:42:51,18:42:51,2877,19,,,,22755.5,0
9230070,18:43:21,18:43:21,2878,20,,,,23003.24,0
9230070,18:44:09,18:44:09,2879,21,,,,23380.7,0
9230070,18:45:16,18:45:16,1145,22,,,,23850.58,0
9230070,18:46:00,18:46:00,2880,23,,,,24212.11,
9230070,18:46:53,18:46:53,998,24,,,,24717.82,0
9230070,18:47:55,18:47:55,2842,25,,,,25284.61,0
9230070,18:49:07,18:49:07,10090,26,,,,25880.66,0
9230070,18:50:22,18:50:22,10641,27,,,,26530.89,0
9230070,18:52:04,18:52:04,10643,28,,,,27172.61,0
9230070,18:53:09,18:53:09,10645,29,,,,27575.96,0
9230070,18:53:36,18:53:36,10647,30,,,,27877.17,0
9230070,18:54:00,18:54:00,8602,31,,,,28158.28,
9230070,18:55:43,18:55:43,10396,32,,,,28633.54,0
9230070,18:58:30,18:58:30,10392,33,,,,29753.49,0
9230070,18:59:42,18:59:42,2883,34,,,,30511.9,0
9230070,19:00:58,19:00:58,2884,35,,,,31371.74,0
9230070,19:01:15,19:01:15,2885,36,,,,31548.61,0
9230070,19:02:52,19:02:52,7908,37,,,,31937.91,0
9230070,19:04:06,19:04:06,4049,38,,,,32663.85,0
9230070,19:04:30,19:04:30,4050,39,,,,32876.05,0
9230070,19:05:26,19:05:26,4051,40,,,,33335.87,0
9230070,19:05:57,19:05:57,4052,41,,,,33606.39,0
9230070,19:06:38,19:06:38,4053,42,,,,33963.37,0
9230070,19:07:00,19:07:00,4054,43,,,,34172.47,
9230070,19:07:45,19:07:45,10436,44,,,,34551.28,0
9230070,19:10:00,19:10:00,8628,45,,,,35626.64,
9230070,19:11:58,19:11:58,9673,46,,,,36169.15,0
9230070,19:13:01,19:13:01,4055,47,,,,36442.63,0
9230070,19:13:45,19:13:45,9672,48,,,,36583.11,0
9230070,19:15:00,19:15:00,7499,49,,1,,36854.58,
9287010,10:47:00,10:47:00,9943,1,,,1,0,
9287010,10:50:26,10:50:26,5732,2,,,,1244.26,0
9287010,10:52:05,10:52:05,2127,3,,,,1868.42,0
9287010,10:55:00,10:55:00,2514,4,,,,2880.46,
9287010,11:03:01,11:03:01,160,5,,,,6501.33,0
9287010,11:05:00,11:05:00,10161,6,,,,7429.4,
9287010,11:10:00,11:10:00,9520,7,,,,10867.16,
9287010,11:15:00,11:15:00,3344,8,,,,13550.16,
9287010,11:17:59,11:17:59,657,9,,,,16113.59,0
9287010,11:23:00,11:23:00,658,10,,,,20511.82,
9287010,11:23:22,11:23:22,2870,11,,,,20694.56,0
9287010,11:23:58,11:23:58,2871,12,,,,20995.56,0
9287010,11:24:42,11:24:42,2872,13,,,,21290.19,0
9287010,11:25:04,11:25:04,2873,14,,,,21467.05,0
9287010,11:25:19,11:25:19,6649,15,,,,21598.67,0
9287010,11:26:08,11:26:08,2874,16,,,,21917.8,0
9287010,11:26:45,11:26:45,2875,17,,,,22208.09,0
9287010,11:27:11,11:27:11,2876,18,,,,22428.28,0
9287010,11:27:51,11:27:51,2877,19,,,,22755.5,0
9287010,11:28:21,11:28:21,2878,20,,,,23003.24,0
9287010,11:29:09,11:29:09,2879,21,,,,23380.7,0
9287010,11:30:16,11:30:16,1145,22,,,,23850.58,0
9287010,11:31:00,11:31:00,2880,23,,,,24212.11,
9287010,11:31:53,11:31:53,998,24,,,,24717.82,0
9287010,11:32:55,11:32:55,2842,25,,,,25284.61,0
9287010,11:34:07,11:34:07,10090,26,,,,25880.66,0
9287010,11:35:22,11:35:22,10641,27,,,,26530.89,0
9287010,11:37:04,11:37:04,10643,28,,,,27172.61,0
9287010,11:38:09,11:38:09,10645,29,,,,27575.96,0
9287010,11:38:36,11:38:36,10647,30,,,,27877.17,0
9287010,11:39:00,11:39:00,8602,31,,,,28158.28,
9287010,11:40:43,11:40:43,10396,32,,,,28633.54,0
9287010,11:43:30,11:43:30,10392,33,,,,29753.49,0
9287010,11:44:42,11:44:42,2883,34,,,,30511.9,0
9287010,11:45:58,11:45:58,2884,35,,,,31371.74,0
9287010,11:46:15,11:46:15,2885,36,,,,31548.61,0
9287010,11:47:52,11:47:52,7908,37,,,,31937.91,0
9287010,11:49:06,11:49:06,4049,38,,,,32663.85,0
9287010,11:49:30,11:49:30,4050,39,,,,32876.05,0
9287010,11:50:26,11:50:26,4051,40,,,,33335.87,0
9287010,11:50:57,11:50:57,4052,41,,,,33606.39,0
9287010,11:51:38,11:51:38,4053,42,,,,33963.37,0
9287010,11:52:00,11:52:00,4054,43,,,,34172.47,
9287010,11:52:45,11:52:45,10436,44,,,,34551.28,0
9287010,11:55:00,11:55:00,8628,45,,,,35626.64,
9287010,11:56:58,11:56:58,9673,46,,,,36169.15,0
9287010,11:58:01,11:58:01,4055,47,,,,36442.63,0
9287010,11:58:45,11:58:45,9672,48,,,,36583.11,0
9287010,12:00:00,12:00:00,7499,49,,1,,36854.58,
9287120,10:47:00,10:47:00,9943,1,,,1,0,
9287120,10:50:26,10:50:26,5732,2,,,,1244.26,0
9287120,10:52:05,10:52:05,2127,3,,,,1868.42,0
9287120,10:55:00,10:55:00,2514,4,,,,2880.46,
9287120,11:03:01,11:03:01,160,5,,,,6501.33,0
9287120,11:05:00,11:05:00,10161,6,,,,7429.4,
9287120,11:10:00,11:10:00,9520,7,,,,10867.16,
9287120,11:15:00,11:15:00,3344,8,,,,13550.16,
9287120,11:17:59,11:17:59,657,9,,,,16113.59,0
9287120,11:23:00,11:23:00,658,10,,,,20511.82,
9287120,11:23:22,11:23:22,2870,11,,,,20694.56,0
9287120,11:23:58,11:23:58,2871,12,,,,20995.56,0
9287120,11:24:42,11:24:42,2872,13,,,,21290.19,0
9287120,11:25:04,11:25:04,2873,14,,,,21467.05,0
9287120,11:25:19,11:25:19,6649,15,,,,21598.67,0
9287120,11:26:08,11:26:08,2874,16,,,,21917.8,0
9287120,11:26:45,11:26:45,2875,17,,,,22208.09,0
9287120,11:27:11,11:27:11,2876,18,,,,22428.28,0
9287120,11:27:51,11:27:51,2877,19,,,,22755.5,0
9287120,11:28:21,11:28:21,2878,20,,,,23003.24,0
9287120,11:29:09,11:29:09,2879,21,,,,23380.7,0
9287120,11:30:16,11:30:16,1145,22,,,,23850.58,0
9287120,11:31:00,11:31:00,2880,23,,,,24212.11,
9287120,11:31:53,11:31:53,998,24,,,,24717.82,0
9287120,11:32:55,11:32:55,2842,25,,,,25284.61,0
9287120,11:34:07,11:34:07,10090,26,,,,25880.66,0
9287120,11:35:22,11:35:22,10641,27,,,,26530.89,0
9287120,11:37:04,11:37:04,10643,28,,,,27172.61,0
9287120,11:38:09,11:38:09,10645,29,,,,27575.96,0
9287120,11:38:36,11:38:36,10647,30,,,,27877.17,0
9287120,11:39:00,11:39:00,8602,31,,,,28158.28,
9287120,11:40:43,11:40:43,10396,32,,,,28633.54,0
9287120,11:43:30,11:43:30,10392,33,,,,29753.49,0
9287120,11:44:42,11:44:42,2883,34,,,,30511.9,0
9287120,11:45:58,11:45:58,2884,35,,,,31371.74,0
9287120,11:46:15,11:46:15,2885,36,,,,31548.61,0
9287120,11:47:52,11:47:52,7908,37,,,,31937.91,0
9287120,11:49:06,11:49:06,4049,38,,,,32663.85,0
9287120,11:49:30,11:49:30,4050,39,,,,32876.05,0
9287120,11:50:26,11:50:26,4051,40,,,,33335.87,0
9287120,11:50:57,11:50:57,4052,41,,,,33606.39,0
9287120,11:51:38,11:51:38,4053,42,,,,33963.37,0
9287120,11:52:00,11:52:00,4054,43,,,,34172.47,
9287120,11:52:45,11:52:45,10436,44,,,,34551.28,0
9287120,11:55:00,11:55:00,8628,45,,,,35626.64,
9287120,11:56:58,11:56:58,9673,46,,,,36169.15,0
9287120,11:58:01,11:58:01,4055,47,,,,36442.63,0
9287120,11:58:45,11:58:45,9672,48,,,,36583.11,0
9287120,12:00:00,12:00:00,7499,49,,1,,36854.58,
9484020,21:55:00,21:55:00,9943,1,,,1,0,
9484020,21:56:49,21:56:49,5732,2,,,,1244.26,0
9484020,21:57:25,21:57:25,2127,3,,,,1851.87,0
9484020,21:58:24,21:58:24,3836,4,,,,2512.32,0
9484020,22:04:00,22:04:00,9487,5,,,,6409.36,
9484020,22:09:00,22:09:00,9520,6,,,,9814.05,
9484020,22:13:00,22:13:00,3344,7,,,,12506.54,
9484020,22:15:52,22:15:52,657,8,,,,15074.48,0
9484020,22:21:00,22:21:00,658,9,,,,19477.92,
9484020,22:21:17,22:21:17,2870,10,,,,19660.66,0
9484020,22:21:43,22:21:43,2871,11,,,,19961.66,0
9484020,22:22:16,22:22:16,2872,12,,,,20256.29,0
9484020,22:22:33,22:22:33,2873,13,,,,20433.15,0
9484020,22:22:44,22:22:44,6649,14,,,,20564.77,0
9484020,22:23:21,22:23:21,2874,15,,,,20883.9,0
9484020,22:23:49,22:23:49,2875,16,,,,21174.19,0
9484020,22:24:08,22:24:08,2876,17,,,,21394.38,0
9484020,22:24:38,22:24:38,2877,18,,,,21721.6,0
9484020,22:25:00,22:25:00,2878,19,,,,21969.34,0
9484020,22:25:37,22:25:37,2879,20,,,,22346.8,0
9484020,22:26:27,22:26:27,1145,21,,,,22816.68,0
9484020,22:27:00,22:27:00,2880,22,,,,23178.21,
9484020,22:27:59,22:27:59,998,23,,,,23683.92,0
9484020,22:29:09,22:29:09,2842,24,,,,24250.71,0
9484020,22:30:30,22:30:30,10090,25,,,,24846.76,0
9484020,22:31:55,22:31:55,10641,26,,,,25493.37,0
9484020,22:33:50,22:33:50,10643,27,,,,26135.09,0
9484020,22:35:03,22:35:03,10645,28,,,,26538.44,0
9484020,22:35:34,22:35:34,10647,29,,,,26839.65,0
9484020,22:36:00,22:36:00,8602,30,,,,27120.76,
9484020,22:37:19,22:37:19,10396,31,,,,27596.02,0
9484020,22:39:27,22:39:27,10392,32,,,,28715.97,0
9484020,22:40:21,22:40:21,2883,33,,,,29474.36,0
9484020,22:41:20,22:41:20,2884,34,,,,30334.2,0
9484020,22:41:32,22:41:32,2885,35,,,,30511.07,0
9484020,22:42:47,22:42:47,7908,36,,,,30900.37,0
9484020,22:43:44,22:43:44,4049,37,,,,31626.31,0
9484020,22:44:02,22:44:02,4050,38,,,,31838.51,0
9484020,22:44:46,22:44:46,4051,39,,,,32298.33,0
9484020,22:45:09,22:45:09,4052,40,,,,32568.85,0
9484020,22:45:41,22:45:41,4053,41,,,,32925.83,0
9484020,22:46:00,22:46:00,4054,42,,,,33135.07,
9484020,22:47:58,22:47:58,4055,43,,,,33407.7,0
9484020,22:49:06,22:49:06,9672,44,,,,33548.18,0
9484020,22:51:00,22:51:00,7499,45,,1,,33819.65,
9484030,21:55:00,21:55:00,9943,1,,,1,0,
9484030,21:56:49,21:56:49,5732,2,,,,1244.26,0
9484030,21:57:25,21:57:25,2127,3,,,,1851.87,0
9484030,21:58:24,21:58:24,3836,4,,,,2512.32,0
9484030,22:04:00,22:04:00,9487,5,,,,6409.36,
9484030,22:09:00,22:09:00,9520,6,,,,9814.05,
9484030,22:13:00,22:13:00,3344,7,,,,12506.54,
9484030,22:15:52,22:15:52,657,8,,,,15074.48,0
9484030,22:21:00,22:21:00,658,9,,,,19477.92,
9484030,22:21:17,22:21:17,2870,10,,,,19660.66,0
9484030,22:21:43,22:21:43,2871,11,,,,19961.66,0
9484030,22:22:16,22:22:16,2872,12,,,,20256.29,0
9484030,22:22:33,22:22:33,2873,13,,,,20433.15,0
9484030,22:22:44,22:22:44,6649,14,,,,20564.77,0
9484030,22:23:21,22:23:21,2874,15,,,,20883.9,0
9484030,22:23:49,22:23:49,2875,16,,,,21174.19,0
9484030,22:24:08,22:24:08,2876,17,,,,21394.38,0
9484030,22:24:38,22:24:38,2877,18,,,,21721.6,0
9484030,22:25:00,22:25:00,2878,19,,,,21969.34,0
9484030,22:25:37,22:25:37,2879,20,,,,22346.8,0
9484030,22:26:27,22:26:27,1145,21,,,,22816.68,0
9484030,22:27:00,22:27:00,2880,22,,,,23178.21,
9484030,22:27:59,22:27:59,998,23,,,,23683.92,0
9484030,22:29:09,22:29:09,2842,24,,,,24250.71,0
9484030,22:30:30,22:30:30,10090,25,,,,24846.76,0
9484030,22:31:55,22:31:55,10641,26,,,,25493.37,0
9484030,22:33:50,22:33:50,10643,27,,,,26135.09,0
9484030,22:35:03,22:35:03,10645,28,,,,26538.44,0
9484030,22:35:34,22:35:34,10647,29,,,,26839.65,0
9484030,22:36:00,22:36:00,8602,30,,,,27120.76,
9484030,22:37:19,22:37:19,10396,31,,,,27596.02,0
9484030,22:39:27,22:39:27,10392,32,,,,28715.97,0
9484030,22:40:21,22:40:21,2883,33,,,,29474.36,0
9484030,22:41:20,22:41:20,2884,34,,,,30334.2,0
9484030,22:41:32,22:41:32,2885,35,,,,30511.07,0
9484030,22:42:47,22:42:47,7908,36,,,,30900.37,0
9484030,22:43:44,22:43:44,4049,37,,,,31626.31,0
9484030,22:44:02,22:44:02,4050,38,,,,31838.51,0
9484030,22:44:46,22:44:46,4051,39,,,,32298.33,0
9484030,22:45:09,22:45:09,4052,40,,,,32568.85,0
9484030,22:45:41,22:45:41,4053,41,,,,32925.83,0
9484030,22:46:00,22:46:00,4054,42,,,,33135.07,
9484030,22:47:58,22:47:58,4055,43,,,,33407.7,0
9484030,22:49:06,22:49:06,9672,44,,,,33548.18,0
9484030,22:51:00,22:51:00,7499,45,,1,,33819.65,
9484040,21:55:00,21:55:00,9943,1,,,1,0,
9484040,21:56:49,21:56:49,5732,2,,,,1244.26,0
9484040,21:57:25,21:57:25,2127,3,,,,1851.87,0
9484040,21:58:24,21:58:24,3836,4,,,,2512.32,0
9484040,22:04:00,22:04:00,9487,5,,,,6409.36,
9484040,22:09:00,22:09:00,9520,6,,,,9814.05,
9484040,22:13:00,22:13:00,3344,7,,,,12506.54,
9484040,22:15:52,22:15:52,657,8,,,,15074.48,0
9484040,22:21:00,22:21:00,658,9,,,,19477.92,
9484040,22:21:17,22:21:17,2870,10,,,,19660.66,0
9484040,22:21:43,22:21:43,2871,11,,,,19961.66,0
9484040,22:22:16,22:22:16,2872,12,,,,20256.29,0
9484040,22:22:33,22:22:33,2873,13,,,,20433.15,0
9484040,22:22:44,22:22:44,6649,14,,,,20564.77,0
9484040,22:23:21,22:23:21,2874,15,,,,20883.9,0
9484040,22:23:49,22:23:49,2875,16,,,,21174.19,0
9484040,22:24:08,22:24:08,2876,17,,,,21394.38,0
9484040,22:24:38,22:24:38,2877,18,,,,21721.6,0
9484040,22:25:00,22:25:00,2878,19,,,,21969.34,0
9484040,22:25:37,22:25:37,2879,20,,,,22346.8,0
9484040,22:26:27,22:26:27,1145,21,,,,22816.68,0
9484040,22:27:00,22:27:00,2880,22,,,,23178.21,
9484040,22:27:59,22:27:59,998,23,,,,23683.92,0
9484040,22:29:09,22:29:09,2842,24,,,,24250.71,0
9484040,22:30:30,22:30:30,10090,25,,,,24846.76,0
9484040,22:31:55,22:31:55,10641,26,,,,25493.37,0
9484040,22:33:50,22:33:50,10643,27,,,,26135.09,0
9484040,22:35:03,22:35:03,10645,28,,,,26538.44,0
9484040,22:35:34,22:35:34,10647,29,,,,26839.65,0
9484040,22:36:00,22:36:00,8602,30,,,,27120.76,
9484040,22:37:19,22:37:19,10396,31,,,,27596.02,0
9484040,22:39:27,22:39:27,10392,32,,,,28715.97,0
9484040,22:40:21,22:40:21,2883,33,,,,29474.36,0
9484040,22:41:20,22:41:20,2884,34,,,,30334.2,0
9484040,22:41:32,22:41:32,2885,35,,,,30511.07,0
9484040,22:42:47,22:42:47,7908,36,,,,30900.37,0
9484040,22:43:44,22:43:44,4049,37,,,,31626.31,0
9484040,22:44:02,22:44:02,4050,38,,,,31838.51,0
9484040,22:44:46,22:44:46,4051,39,,,,32298.33,0
9484040,22:45:09,22:45:09,4052,40,,,,32568.85,0
9484040,22:45:41,22:45:41,4053,41,,,,32925.83,0
9484040,22:46:00,22:46:00,4054,42,,,,33135.07,
9484040,22:47:58,22:47:58,4055,43,,,,33407.7,0
9484040,22:49:06,22:49:06,9672,44,,,,33548.18,0
9484040,22:51:00,22:51:00,7499,45,,1,,33819.65,
9484050,21:55:00,21:55:00,9943,1,,,1,0,
9484050,21:56:49,21:56:49,5732,2,,,,1244.26,0
9484050,21:57:25,21:57:25,2127,3,,,,1851.87,0
9484050,21:58:24,21:58:24,3836,4,,,,2512.32,0
9484050,22:04:00,22:04:00,9487,5,,,,6409.36,
9484050,22:09:00,22:09:00,9520,6,,,,9814.05,
9484050,22:13:00,22:13:00,3344,7,,,,12506.54,
9484050,22:15:52,22:15:52,657,8,,,,15074.48,0
9484050,22:21:00,22:21:00,658,9,,,,19477.92,
9484050,22:21:17,22:21:17,2870,10,,,,19660.66,0
9484050,22:21:43,22:21:43,2871,11,,,,19961.66,0
9484050,22:22:16,22:22:16,2872,12,,,,20256.29,0
9484050,22:22:33,22:22:33,2873,13,,,,20433.15,0
9484050,22:22:44,22:22:44,6649,14,,,,20564.77,0
9484050,22:23:21,22:23:21,2874,15,,,,20883.9,0
9484050,22:23:49,22:23:49,2875,16,,,,21174.19,0
9484050,22:24:08,22:24:08,2876,17,,,,21394.38,0
9484050,22:24:38,22:24:38,2877,18,,,,21721.6,0
9484050,22:25:00,22:25:00,2878,19,,,,21969.34,0
9484050,22:25:37,22:25:37,2879,20,,,,22346.8,0
9484050,22:26:27,22:26:27,1145,21,,,,22816.68,0
9484050,22:27:00,22:27:00,2880,22,,,,23178.21,
9484050,22:27:59,22:27:59,998,23,,,,23683.92,0
9484050,22:29:09,22:29:09,2842,24,,,,24250.71,0
9484050,22:30:30,22:30:30,10090,25,,,,24846.76,0
9484050,22:31:55,22:31:55,10641,26,,,,25493.37,0
9484050,22:33:50,22:33:50,10643,27,,,,26135.09,0
9484050,22:35:03,22:35:03,10645,28,,,,26538.44,0
9484050,22:35:34,22:35:34,10647,29,,,,26839.65,0
9484050,22:36:00,22:36:00,8602,30,,,,27120.76,
9484050,22:37:19,22:37:19,10396,31,,,,27596.02,0
9484050,22:39:27,22:39:27,10392,32,,,,28715.97,0
9484050,22:40:21,22:40:21,2883,33,,,,29474.36,0
9484050,22:41:20,22:41:20,2884,34,,,,30334.2,0
9484050,22:41:32,22:41:32,2885,35,,,,30511.07,0
9484050,22:42:47,22:42:47,7908,36,,,,30900.37,0
9484050,22:43:44,22:43:44,4049,37,,,,31626.31,0
9484050,22:44:02,22:44:02,4050,38,,,,31838.51,0
9484050,22:44:46,22:44:46,4051,39,,,,32298.33,0
9484050,22:45:09,22:45:09,4052,40,,,,32568.85,0
9484050,22:45:41,22:45:41,4053,41,,,,32925.83,0
9484050,22:46:00,22:46:00,4054,42,,,,33135.07,
9484050,22:47:58,22:47:58,4055,43,,,,33407.7,0
9484050,22:49:06,22:49:06,9672,44,,,,33548.18,0
9484050,22:51:00,22:51:00,7499,45,,1,,33819.65,
9484060,21:55:00,21:55:00,9943,1,,,1,0,
9484060,21:56:49,21:56:49,5732,2,,,,1244.26,0
9484060,21:57:25,21:57:25,2127,3,,,,1851.87,0
9484060,21:58:24,21:58:24,3836,4,,,,2512.32,0
9484060,22:04:00,22:04:00,9487,5,,,,6409.36,
9484060,22:09:00,22:09:00,9520,6,,,,9814.05,
9484060,22:13:00,22:13:00,3344,7,,,,12506.54,
9484060,22:15:52,22:15:52,657,8,,,,15074.48,0
9484060,22:21:00,22:21:00,658,9,,,,19477.92,
9484060,22:21:17,22:21:17,2870,10,,,,19660.66,0
9484060,22:21:43,22:21:43,2871,11,,,,19961.66,0
9484060,22:22:16,22:22:16,2872,12,,,,20256.29,0
9484060,22:22:33,22:22:33,2873,13,,,,20433.15,0
9484060,22:22:44,22:22:44,6649,14,,,,20564.77,0
9484060,22:23:21,22:23:21,2874,15,,,,20883.9,0
9484060,22:23:49,22:23:49,2875,16,,,,21174.19,0
9484060,22:24:08,22:24:08,2876,17,,,,21394.38,0
9484060,22:24:38,22:24:38,2877,18,,,,21721.6,0
9484060,22:25:00,22:25:00,2878,19,,,,21969.34,0
9484060,22:25:37,22:25:37,2879,20,,,,22346.8,0
9484060,22:26:27,22:26:27,1145,21,,,,22816.68,0
9484060,22:27:00,22:27:00,2880,22,,,,23178.21,
9484060,22:27:59,22:27:59,998,23,,,,23683.92,0
9484060,22:29:09,22:29:09,2842,24,,,,24250.71,0
9484060,22:30:30,22:30:30,10090,25,,,,24846.76,0
9484060,22:31:55,22:31:55,10641,26,,,,25493.37,0
9484060,22:33:50,22:33:50,10643,27,,,,26135.09,0
9484060,22:35:03,22:35:03,10645,28,,,,26538.44,0
9484060,22:35:34,22:35:34,10647,29,,,,26839.65,0
9484060,22:36:00,22:36:00,8602,30,,,,27120.76,
9484060,22:37:19,22:37:19,10396,31,,,,27596.02,0
9484060,22:39:27,22:39:27,10392,32,,,,28715.97,0
9484060,22:40:21,22:40:21,2883,33,,,,29474.36,0
9484060,22:41:20,22:41:20,2884,34,,,,30334.2,0
9484060,22:41:32,22:41:32,2885,35,,,,30511.07,0
9484060,22:42:47,22:42:47,7908,36,,,,30900.37,0
9484060,22:43:44,22:43:44,4049,37,,,,31626.31,0
9484060,22:44:02,22:44:02,4050,38,,,,31838.51,0
9484060,22:44:46,22:44:46,4051,39,,,,32298.33,0
9484060,22:45:09,22:45:09,4052,40,,,,32568.85,0
9484060,22:45:41,22:45:41,4053,41,,,,32925.83,0
9484060,22:46:00,22:46:00,4054,42,,,,33135.07,
9484060,22:47:58,22:47:58,4055,43,,,,33407.7,0
9484060,22:49:06,22:49:06,9672,44,,,,33548.18,0
9484060,22:51:00,22:51:00,7499,45,,1,,33819.65,
9861090,16:32:00,16:32:00,9943,1,,,1,0,
9861090,16:35:26,16:35:26,5732,2,,,,1244.26,0
9861090,16:37:05,16:37:05,2127,3,,,,1868.42,0
9861090,16:40:00,16:40:00,2514,4,,,,2880.46,
9861090,16:48:01,16:48:01,160,5,,,,6501.33,0
9861090,16:50:00,16:50:00,10161,6,,,,7429.4,
9861090,16:55:00,16:55:00,9520,7,,,,10867.16,
9861090,17:00:00,17:00:00,3344,8,,,,13550.16,
9861090,17:02:59,17:02:59,657,9,,,,16113.59,0
9861090,17:08:00,17:08:00,658,10,,,,20511.82,
9861090,17:08:22,17:08:22,2870,11,,,,20694.56,0
9861090,17:08:58,17:08:58,2871,12,,,,20995.56,0
9861090,17:09:42,17:09:42,2872,13,,,,21290.19,0
9861090,17:10:04,17:10:04,2873,14,,,,21467.05,0
9861090,17:10:19,17:10:19,6649,15,,,,21598.67,0
9861090,17:11:08,17:11:08,2874,16,,,,21917.8,0
9861090,17:11:45,17:11:45,2875,17,,,,22208.09,0
9861090,17:12:11,17:12:11,2876,18,,,,22428.28,0
9861090,17:12:51,17:12:51,2877,19,,,,22755.5,0
9861090,17:13:21,17:13:21,2878,20,,,,23003.24,0
9861090,17:14:09,17:14:09,2879,21,,,,23380.7,0
9861090,17:15:16,17:15:16,1145,22,,,,23850.58,0
9861090,17:16:00,17:16:00,2880,23,,,,24212.11,
9861090,17:16:53,17:16:53,998,24,,,,24717.82,0
9861090,17:17:55,17:17:55,2842,25,,,,25284.61,0
9861090,17:19:07,17:19:07,10090,26,,,,25880.66,0
9861090,17:20:22,17:20:22,10641,27,,,,26530.89,0
9861090,17:22:04,17:22:04,10643,28,,,,27172.61,0
9861090,17:23:09,17:23:09,10645,29,,,,27575.96,0
9861090,17:23:36,17:23:36,10647,30,,,,27877.17,0
9861090,17:24:00,17:24:00,8602,31,,,,28158.28,
9861090,17:25:43,17:25:43,10396,32,,,,28633.54,0
9861090,17:28:30,17:28:30,10392,33,,,,29753.49,0
9861090,17:29:42,17:29:42,2883,34,,,,30511.9,0
9861090,17:30:58,17:30:58,2884,35,,,,31371.74,0
9861090,17:31:15,17:31:15,2885,36,,,,31548.61,0
9861090,17:32:52,17:32:52,7908,37,,,,31937.91,0
9861090,17:34:06,17:34:06,4049,38,,,,32663.85,0
9861090,17:34:30,17:34:30,4050,39,,,,32876.05,0
9861090,17:35:26,17:35:26,4051,40,,,,33335.87,0
9861090,17:35:57,17:35:57,4052,41,,,,33606.39,0
9861090,17:36:38,17:36:38,4053,42,,,,33963.37,0
9861090,17:37:00,17:37:00,4054,43,,,,34172.47,
9861090,17:37:45,17:37:45,10436,44,,,,34551.28,0
9861090,17:40:00,17:40:00,8628,45,,,,35626.64,
9861090,17:41:58,17:41:58,9673,46,,,,36169.15,0
9861090,17:43:01,17:43:01,4055,47,,,,36442.63,0
9861090,17:43:45,17:43:45,9672,48,,,,36583.11,0
9861090,17:45:00,17:45:00,7499,49,,1,,36854.58,
10107010,12:05:00,12:05:00,9668,1,,,1,0,
10107010,12:05:14,12:05:14,9667,2,,,,138.66,0
10107010,12:05:35,12:05:35,4034,3,,,,363.15,0
10107010,12:05:54,12:05:54,4035,4,,,,586.41,0
10107010,12:06:32,12:06:32,10436,5,,,,969.58,0
10107010,12:08:00,12:08:00,8628,6,,,,2032.87,
10107010,12:10:08,12:10:08,9673,7,,,,2581.1,0
10107010,12:11:00,12:11:00,4036,8,,,,2813.4,
10107010,12:11:44,12:11:44,9674,9,,,,3236.3,0
10107010,12:12:08,12:12:08,4038,10,,,,3390.08,0
10107010,12:13:03,12:13:03,4039,11,,,,3831.03,0
10107010,12:13:36,12:13:36,4040,12,,,,4089.82,0
10107010,12:14:40,12:14:40,8084,13,,,,4608.04,0
10107010,12:15:11,12:15:11,7912,14,,,,4912.36,0
10107010,12:16:37,12:16:37,2837,15,,,,5221.43,0
10107010,12:17:10,12:17:10,2838,16,,,,5516.02,0
10107010,12:18:19,12:18:19,2839,17,,,,6260.92,0
10107010,12:20:25,12:20:25,10391,18,,,,7123.24,0
10107010,12:22:10,12:22:10,10395,19,,,,8136.2,0
10107010,12:23:00,12:23:00,8599,20,,,,8551.53,
10107010,12:23:17,12:23:17,8600,21,,,,8704.21,0
10107010,12:25:11,12:25:11,10646,22,,,,9237.26,0
10107010,12:26:22,12:26:22,10644,23,,,,9643.43,0
10107010,12:27:30,12:27:30,10642,24,,,,10201.42,0
10107010,12:28:34,12:28:34,10604,25,,,,10781.39,0
10107010,12:29:03,12:29:03,2878,26,,,,11070.88,0
10107010,12:29:36,12:29:36,2879,27,,,,11438.13,0
10107010,12:31:00,12:31:00,9527,28,,,,12449.79,
10107010,12:31:40,12:31:40,998,29,,,,12783.91,0
10107010,12:32:43,12:32:43,2842,30,,,,13346.16,0
10107010,12:33:13,12:33:13,2843,31,,,,13614.09,0
10107010,12:33:37,12:33:37,2844,32,,,,13817.06,0
10107010,12:34:23,12:34:23,2845,33,,,,14213.3,0
10107010,12:34:55,12:34:55,2846,34,,,,14484.53,0
10107010,12:35:30,12:35:30,2847,35,,,,14760.72,0
10107010,12:35:50,12:35:50,6648,36,,,,14961.21,0
10107010,12:36:11,12:36:11,2848,37,,,,15154.93,0
10107010,12:36:33,12:36:33,2849,38,,,,15342.29,0
10107010,12:37:12,12:37:12,2850,39,,,,15648.76,0
10107010,12:37:37,12:37:37,2851,40,,,,15894.12,0
10107010,12:38:00,12:38:00,618,41,,,,16066.93,
10107010,12:40:00,12:40:00,9531,42,,,,16821.75,
10107010,12:40:16,12:40:16,554,43,,,,17051.69,0
10107010,12:44:45,12:44:45,555,44,,,,21007.28,0
10107010,12:48:00,12:48:00,9654,45,,,,24211.19,
10107010,12:49:18,12:49:18,5870,46,,,,24999.08,0
10107010,12:53:00,12:53:00,2957,47,,,,27651.72,
10107010,13:03:00,13:03:00,10161,48,,,,30871.4,
10107010,13:11:00,13:11:00,2504,49,,,,35232.43,
10107010,13:14:01,13:14:01,10344,50,,,,36157.2,0
10107010,13:16:12,13:16:12,5730,51,,,,36765.46,0
10107010,13:20:00,13:20:00,9944,52,,1,,37812.23,
10107120,12:05:00,12:05:00,9668,1,,,1,0,
10107120,12:05:14,12:05:14,9667,2,,,,138.66,0
10107120,12:05:35,12:05:35,4034,3,,,,363.15,0
10107120,12:05:54,12:05:54,4035,4,,,,586.41,0
10107120,12:06:32,12:06:32,10436,5,,,,969.58,0
10107120,12:08:00,12:08:00,8628,6,,,,2032.87,
10107120,12:10:08,12:10:08,9673,7,,,,2581.1,0
10107120,12:11:00,12:11:00,4036,8,,,,2813.4,
10107120,12:11:44,12:11:44,9674,9,,,,3236.3,0
10107120,12:12:08,12:12:08,4038,10,,,,3390.08,0
10107120,12:13:03,12:13:03,4039,11,,,,3831.03,0
10107120,12:13:36,12:13:36,4040,12,,,,4089.82,0
10107120,12:14:40,12:14:40,8084,13,,,,4608.04,0
10107120,12:15:11,12:15:11,7912,14,,,,4912.36,0
10107120,12:16:37,12:16:37,2837,15,,,,5221.43,0
10107120,12:17:10,12:17:10,2838,16,,,,5516.02,0
10107120,12:18:19,12:18:19,2839,17,,,,6260.92,0
10107120,12:20:25,12:20:25,10391,18,,,,7123.24,0
10107120,12:22:10,12:22:10,10395,19,,,,8136.2,0
10107120,12:23:00,12:23:00,8599,20,,,,8551.53,
10107120,12:23:17,12:23:17,8600,21,,,,8704.21,0
10107120,12:25:11,12:25:11,10646,22,,,,9237.26,0
10107120,12:26:22,12:26:22,10644,23,,,,9643.43,0
10107120,12:27:30,12:27:30,10642,24,,,,10201.42,0
10107120,12:28:34,12:28:34,10604,25,,,,10781.39,0
10107120,12:29:03,12:29:03,2878,26,,,,11070.88,0
10107120,12:29:36,12:29:36,2879,27,,,,11438.13,0
10107120,12:31:00,12:31:00,9527,28,,,,12449.79,
10107120,12:31:40,12:31:40,998,29,,,,12783.91,0
10107120,12:32:43,12:32:43,2842,30,,,,13346.16,0
10107120,12:33:13,12:33:13,2843,31,,,,13614.09,0
10107120,12:33:37,12:33:37,2844,32,,,,13817.06,0
10107120,12:34:23,12:34:23,2845,33,,,,14213.3,0
10107120,12:34:55,12:34:55,2846,34,,,,14484.53,0
10107120,12:35:30,12:35:30,2847,35,,,,14760.72,0
10107120,12:35:50,12:35:50,6648,36,,,,14961.21,0
10107120,12:36:11,12:36:11,2848,37,,,,15154.93,0
10107120,12:36:33,12:36:33,2849,38,,,,15342.29,0
10107120,12:37:12,12:37:12,2850,39,,,,15648.76,0
10107120,12:37:37,12:37:37,2851,40,,,,15894.12,0
10107120,12:38:00,12:38:00,618,41,,,,16066.93,
10107120,12:40:00,12:40:00,9531,42,,,,16821.75,
10107120,12:40:16,12:40:16,554,43,,,,17051.69,0
10107120,12:44:45,12:44:45,555,44,,,,21007.28,0
10107120,12:48:00,12:48:00,9654,45,,,,24211.19,
10107120,12:49:18,12:49:18,5870,46,,,,24999.08,0
10107120,12:53:00,12:53:00,2957,47,,,,27651.72,
10107120,13:03:00,13:03:00,10161,48,,,,30871.4,
10107120,13:11:00,13:11:00,2504,49,,,,35232.43,
10107120,13:14:01,13:14:01,10344,50,,,,36157.2,0
10107120,13:16:12,13:16:12,5730,51,,,,36765.46,0
10107120,13:20:00,13:20:00,9944,52,,1,,37812.23,
1028070,10:46:00,10:46:00,9668,1,,,1,0,
1028070,10:46:14,10:46:14,9667,2,,,,138.66,0
1028070,10:46:35,10:46:35,4034,3,,,,363.15,0
1028070,10:46:54,10:46:54,4035,4,,,,586.41,0
1028070,10:47:32,10:47:32,10436,5,,,,969.58,0
1028070,10:49:00,10:49:00,8628,6,,,,2032.87,
1028070,10:51:08,10:51:08,9673,7,,,,2581.1,0
1028070,10:52:00,10:52:00,4036,8,,,,2813.4,
1028070,10:52:44,10:52:44,9674,9,,,,3236.3,0
1028070,10:53:08,10:53:08,4038,10,,,,3390.08,0
1028070,10:54:03,10:54:03,4039,11,,,,3831.03,0
1028070,10:54:36,10:54:36,4040,12,,,,4089.82,0
1028070,10:55:40,10:55:40,8084,13,,,,4608.04,0
1028070,10:56:11,10:56:11,7912,14,,,,4912.36,0
1028070,10:57:37,10:57:37,2837,15,,,,5221.43,0
1028070,10:58:10,10:58:10,2838,16,,,,5516.02,0
1028070,10:59:19,10:59:19,2839,17,,,,6260.92,0
1028070,11:01:25,11:01:25,10391,18,,,,7123.24,0
1028070,11:03:10,11:03:10,10395,19,,,,8136.2,0
1028070,11:04:00,11:04:00,8599,20,,,,8551.53,
1028070,11:04:17,11:04:17,8600,21,,,,8704.21,0
1028070,11:06:11,11:06:11,10646,22,,,,9237.26,0
1028070,11:07:22,11:07:22,10644,23,,,,9643.43,0
1028070,11:08:30,11:08:30,10642,24,,,,10201.42,0
1028070,11:09:34,11:09:34,10604,25,,,,10781.39,0
1028070,11:10:03,11:10:03,2878,26,,,,11070.88,0
1028070,11:10:36,11:10:36,2879,27,,,,11438.13,0
1028070,11:12:00,11:12:00,9527,28,,,,12449.79,
1028070,11:12:34,11:12:34,998,29,,,,12783.91,0
1028070,11:13:29,11:13:29,2842,30,,,,13346.16,0
1028070,11:13:54,11:13:54,2843,31,,,,13614.09,0
1028070,11:14:14,11:14:14,2844,32,,,,13817.06,0
1028070,11:14:54,11:14:54,2845,33,,,,14213.3,0
1028070,11:15:22,11:15:22,2846,34,,,,14484.53,0
1028070,11:15:51,11:15:51,2847,35,,,,14760.72,0
1028070,11:16:09,11:16:09,6648,36,,,,14961.21,0
1028070,11:16:27,11:16:27,2848,37,,,,15154.93,0
1028070,11:16:46,11:16:46,2849,38,,,,15342.29,0
1028070,11:17:19,11:17:19,2850,39,,,,15648.76,0
1028070,11:17:40,11:17:40,2851,40,,,,15894.12,0
1028070,11:18:00,11:18:00,618,41,,,,16066.93,
1028070,11:20:00,11:20:00,9531,42,,,,16821.75,
1028070,11:20:16,11:20:16,554,43,,,,17051.69,0
1028070,11:24:45,11:24:45,555,44,,,,21007.28,0
1028070,11:28:00,11:28:00,9654,45,,,,24211.19,
1028070,11:29:18,11:29:18,5870,46,,,,24999.08,0
1028070,11:33:00,11:33:00,2957,47,,,,27651.72,
1028070,11:43:00,11:43:00,10161,48,,,,30871.4,
1028070,11:51:00,11:51:00,2504,49,,,,35232.43,
1028070,11:54:01,11:54:01,10344,50,,,,36157.2,0
1028070,11:56:12,11:56:12,5730,51,,,,36765.46,0
1028070,12:00:00,12:00:00,9944,52,,1,,37812.23,
10284080,17:05:00,17:05:00,9668,1,,,1,0,
10284080,17:05:14,17:05:14,9667,2,,,,138.66,0
10284080,17:05:35,17:05:35,4034,3,,,,363.15,0
10284080,17:05:54,17:05:54,4035,4,,,,586.41,0
10284080,17:06:32,17:06:32,10436,5,,,,969.58,0
10284080,17:08:00,17:08:00,8628,6,,,,2032.87,
10284080,17:10:08,17:10:08,9673,7,,,,2581.1,0
10284080,17:11:00,17:11:00,4036,8,,,,2813.4,
10284080,17:11:44,17:11:44,9674,9,,,,3236.3,0
10284080,17:12:08,17:12:08,4038,10,,,,3390.08,0
10284080,17:13:03,17:13:03,4039,11,,,,3831.03,0
10284080,17:13:36,17:13:36,4040,12,,,,4089.82,0
10284080,17:14:40,17:14:40,8084,13,,,,4608.04,0
10284080,17:15:11,17:15:11,7912,14,,,,4912.36,0
10284080,17:16:37,17:16:37,2837,15,,,,5221.43,0
10284080,17:17:10,17:17:10,2838,16,,,,5516.02,0
10284080,17:18:19,17:18:19,2839,17,,,,6260.92,0
10284080,17:20:25,17:20:25,10391,18,,,,7123.24,0
10284080,17:22:10,17:22:10,10395,19,,,,8136.2,0
10284080,17:23:00,17:23:00,8599,20,,,,8551.53,
10284080,17:23:17,17:23:17,8600,21,,,,8704.21,0
10284080,17:25:11,17:25:11,10646,22,,,,9237.26,0
10284080,17:26:22,17:26:22,10644,23,,,,9643.43,0
10284080,17:27:30,17:27:30,10642,24,,,,10201.42,0
10284080,17:28:34,17:28:34,10604,25,,,,10781.39,0
10284080,17:29:03,17:29:03,2878,26,,,,11070.88,0
10284080,17:29:36,17:29:36,2879,27,,,,11438.13,0
10284080,17:31:00,17:31:00,9527,28,,,,12449.79,
10284080,17:31:40,17:31:40,998,29,,,,12783.91,0
10284080,17:32:43,17:32:43,2842,30,,,,13346.16,0
10284080,17:33:13,17:33:13,2843,31,,,,13614.09,0
10284080,17:33:37,17:33:37,2844,32,,,,13817.06,0
10284080,17:34:23,17:34:23,2845,33,,,,14213.3,0
10284080,17:34:55,17:34:55,2846,34,,,,14484.53,0
10284080,17:35:30,17:35:30,2847,35,,,,14760.72,0
10284080,17:35:50,17:35:50,6648,36,,,,14961.21,0
10284080,17:36:11,17:36:11,2848,37,,,,15154.93,0
10284080,17:36:33,17:36:33,2849,38,,,,15342.29,0
10284080,17:37:12,17:37:12,2850,39,,,,15648.76,0
10284080,17:37:37,17:37:37,2851,40,,,,15894.12,0
10284080,17:38:00,17:38:00,618,41,,,,16066.93,
10284080,17:40:00,17:40:00,9531,42,,,,16821.75,
10284080,17:40:16,17:40:16,554,43,,,,17051.69,0
10284080,17:44:45,17:44:45,555,44,,,,21007.28,0
10284080,17:48:00,17:48:00,9654,45,,,,24211.19,
10284080,17:49:18,17:49:18,5870,46,,,,24999.08,0
10284080,17:53:00,17:53:00,2957,47,,,,27651.72,
10284080,18:03:00,18:03:00,10161,48,,,,30871.4,
10284080,18:11:00,18:11:00,2504,49,,,,35232.43,
10284080,18:14:01,18:14:01,10344,50,,,,36157.2,0
10284080,18:16:12,18:16:12,5730,51,,,,36765.46,0
10284080,18:20:00,18:20:00,9944,52,,1,,37812.23,
10284100,17:05:00,17:05:00,9668,1,,,1,0,
10284100,17:05:14,17:05:14,9667,2,,,,138.66,0
10284100,17:05:35,17:05:35,4034,3,,,,363.15,0
10284100,17:05:54,17:05:54,4035,4,,,,586.41,0
10284100,17:06:32,17:06:32,10436,5,,,,969.58,0
10284100,17:08:00,17:08:00,8628,6,,,,2032.87,
10284100,17:10:08,17:10:08,9673,7,,,,2581.1,0
10284100,17:11:00,17:11:00,4036,8,,,,2813.4,
10284100,17:11:44,17:11:44,9674,9,,,,3236.3,0
10284100,17:12:08,17:12:08,4038,10,,,,3390.08,0
10284100,17:13:03,17:13:03,4039,11,,,,3831.03,0
10284100,17:13:36,17:13:36,4040,12,,,,4089.82,0
10284100,17:14:40,17:14:40,8084,13,,,,4608.04,0
10284100,17:15:11,17:15:11,7912,14,,,,4912.36,0
10284100,17:16:37,17:16:37,2837,15,,,,5221.43,0
10284100,17:17:10,17:17:10,2838,16,,,,5516.02,0
10284100,17:18:19,17:18:19,2839,17,,,,6260.92,0
10284100,17:20:25,17:20:25,10391,18,,,,7123.24,0
10284100,17:22:10,17:22:10,10395,19,,,,8136.2,0
10284100,17:23:00,17:23:00,8599,20,,,,8551.53,
10284100,17:23:17,17:23:17,8600,21,,,,8704.21,0
10284100,17:25:11,17:25:11,10646,22,,,,9237.26,0
10284100,17:26:22,17:26:22,10644,23,,,,9643.43,0
10284100,17:27:30,17:27:30,10642,24,,,,10201.42,0
10284100,17:28:34,17:28:34,10604,25,,,,10781.39,0
10284100,17:29:03,17:29:03,2878,26,,,,11070.88,0
10284100,17:29:36,17:29:36,2879,27,,,,11438.13,0
10284100,17:31:00,17:31:00,9527,28,,,,12449.79,
10284100,17:31:40,17:31:40,998,29,,,,12783.91,0
10284100,17:32:43,17:32:43,2842,30,,,,13346.16,0
10284100,17:33:13,17:33:13,2843,31,,,,13614.09,0
10284100,17:33:37,17:33:37,2844,32,,,,13817.06,0
10284100,17:34:23,17:34:23,2845,33,,,,14213.3,0
10284100,17:34:55,17:34:55,2846,34,,,,14484.53,0
10284100,17:35:30,17:35:30,2847,35,,,,14760.72,0
10284100,17:35:50,17:35:50,6648,36,,,,14961.21,0
10284100,17:36:11,17:36:11,2848,37,,,,15154.93,0
10284100,17:36:33,17:36:33,2849,38,,,,15342.29,0
10284100,17:37:12,17:37:12,2850,39,,,,15648.76,0
10284100,17:37:37,17:37:37,2851,40,,,,15894.12,0
10284100,17:38:00,17:38:00,618,41,,,,16066.93,
10284100,17:40:00,17:40:00,9531,42,,,,16821.75,
10284100,17:40:16,17:40:16,554,43,,,,17051.69,0
10284100,17:44:45,17:44:45,555,44,,,,21007.28,0
10284100,17:48:00,17:48:00,9654,45,,,,24211.19,
10284100,17:49:18,17:49:18,5870,46,,,,24999.08,0
10284100,17:53:00,17:53:00,2957,47,,,,27651.72,
10284100,18:03:00,18:03:00,10161,48,,,,30871.4,
10284100,18:11:00,18:11:00,2504,49,,,,35232.43,
10284100,18:14:01,18:14:01,10344,50,,,,36157.2,0
10284100,18:16:12,18:16:12,5730,51,,,,36765.46,0
10284100,18:20:00,18:20:00,9944,52,,1,,37812.23,
10284110,17:05:00,17:05:00,9668,1,,,1,0,
10284110,17:05:14,17:05:14,9667,2,,,,138.66,0
10284110,17:05:35,17:05:35,4034,3,,,,363.15,0
10284110,17:05:54,17:05:54,4035,4,,,,586.41,0
10284110,17:06:32,17:06:32,10436,5,,,,969.58,0
10284110,17:08:00,17:08:00,8628,6,,,,2032.87,
10284110,17:10:08,17:10:08,9673,7,,,,2581.1,0
10284110,17:11:00,17:11:00,4036,8,,,,2813.4,
10284110,17:11:44,17:11:44,9674,9,,,,3236.3,0
10284110,17:12:08,17:12:08,4038,10,,,,3390.08,0
10284110,17:13:03,17:13:03,4039,11,,,,3831.03,0
10284110,17:13:36,17:13:36,4040,12,,,,4089.82,0
10284110,17:14:40,17:14:40,8084,13,,,,4608.04,0
10284110,17:15:11,17:15:11,7912,14,,,,4912.36,0
10284110,17:16:37,17:16:37,2837,15,,,,5221.43,0
10284110,17:17:10,17:17:10,2838,16,,,,5516.02,0
10284110,17:18:19,17:18:19,2839,17,,,,6260.92,0
10284110,17:20:25,17:20:25,10391,18,,,,7123.24,0
10284110,17:22:10,17:22:10,10395,19,,,,8136.2,0
10284110,17:23:00,17:23:00,8599,20,,,,8551.53,
10284110,17:23:17,17:23:17,8600,21,,,,8704.21,0
10284110,17:25:11,17:25:11,10646,22,,,,9237.26,0
10284110,17:26:22,17:26:22,10644,23,,,,9643.43,0
10284110,17:27:30,17:27:30,10642,24,,,,10201.42,0
10284110,17:28:34,17:28:34,10604,25,,,,10781.39,0
10284110,17:29:03,17:29:03,2878,26,,,,11070.88,0
10284110,17:29:36,17:29:36,2879,27,,,,11438.13,0
10284110,17:31:00,17:31:00,9527,28,,,,12449.79,
10284110,17:31:40,17:31:40,998,29,,,,12783.91,0
10284110,17:32:43,17:32:43,2842,30,,,,13346.16,0
10284110,17:33:13,17:33:13,2843,31,,,,13614.09,0
10284110,17:33:37,17:33:37,2844,32,,,,13817.06,0
10284110,17:34:23,17:34:23,2845,33,,,,14213.3,0
10284110,17:34:55,17:34:55,2846,34,,,,14484.53,0
10284110,17:35:30,17:35:30,2847,35,,,,14760.72,0
10284110,17:35:50,17:35:50,6648,36,,,,14961.21,0
10284110,17:36:11,17:36:11,2848,37,,,,15154.93,0
10284110,17:36:33,17:36:33,2849,38,,,,15342.29,0
10284110,17:37:12,17:37:12,2850,39,,,,15648.76,0
10284110,17:37:37,17:37:37,2851,40,,,,15894.12,0
10284110,17:38:00,17:38:00,618,41,,,,16066.93,
10284110,17:40:00,17:40:00,9531,42,,,,16821.75,
10284110,17:40:16,17:40:16,554,43,,,,17051.69,0
10284110,17:44:45,17:44:45,555,44,,,,21007.28,0
10284110,17:48:00,17:48:00,9654,45,,,,24211.19,
10284110,17:49:18,17:49:18,5870,46,,,,24999.08,0
10284110,17:53:00,17:53:00,2957,47,,,,27651.72,
10284110,18:03:00,18:03:00,10161,48,,,,30871.4,
10284110,18:11:00,18:11:00,2504,49,,,,35232.43,
10284110,18:14:01,18:14:01,10344,50,,,,36157.2,0
10284110,18:16:12,18:16:12,5730,51,,,,36765.46,0
10284110,18:20:00,18:20:00,9944,52,,1,,37812.23,
1029090,19:45:00,19:45:00,9668,1,,,1,0,
1029090,19:45:14,19:45:14,9667,2,,,,138.66,0
1029090,19:45:35,19:45:35,4034,3,,,,363.15,0
1029090,19:45:54,19:45:54,4035,4,,,,586.41,0
1029090,19:46:32,19:46:32,10436,5,,,,969.58,0
1029090,19:48:00,19:48:00,8628,6,,,,2032.87,
1029090,19:50:08,19:50:08,9673,7,,,,2581.1,0
1029090,19:51:00,19:51:00,4036,8,,,,2813.4,
1029090,19:51:44,19:51:44,9674,9,,,,3236.3,0
1029090,19:52:08,19:52:08,4038,10,,,,3390.08,0
1029090,19:53:03,19:53:03,4039,11,,,,3831.03,0
1029090,19:53:36,19:53:36,4040,12,,,,4089.82,0
1029090,19:54:40,19:54:40,8084,13,,,,4608.04,0
1029090,19:55:11,19:55:11,7912,14,,,,4912.36,0
1029090,19:56:37,19:56:37,2837,15,,,,5221.43,0
1029090,19:57:10,19:57:10,2838,16,,,,5516.02,0
1029090,19:58:19,19:58:19,2839,17,,,,6260.92,0
1029090,20:00:25,20:00:25,10391,18,,,,7123.24,0
1029090,20:02:10,20:02:10,10395,19,,,,8136.2,0
1029090,20:03:00,20:03:00,8599,20,,,,8551.53,
1029090,20:03:17,20:03:17,8600,21,,,,8704.21,0
1029090,20:05:11,20:05:11,10646,22,,,,9237.26,0
1029090,20:06:22,20:06:22,10644,23,,,,9643.43,0
1029090,20:07:30,20:07:30,10642,24,,,,10201.42,0
1029090,20:08:34,20:08:34,10604,25,,,,10781.39,0
1029090,20:09:03,20:09:03,2878,26,,,,11070.88,0
1029090,20:09:36,20:09:36,2879,27,,,,11438.13,0
1029090,20:11:00,20:11:00,9527,28,,,,12449.79,
1029090,20:11:34,20:11:34,998,29,,,,12783.91,0
1029090,20:12:29,20:12:29,2842,30,,,,13346.16,0
1029090,20:12:54,20:12:54,2843,31,,,,13614.09,0
1029090,20:13:14,20:13:14,2844,32,,,,13817.06,0
1029090,20:13:54,20:13:54,2845,33,,,,14213.3,0
1029090,20:14:22,20:14:22,2846,34,,,,14484.53,0
1029090,20:14:51,20:14:51,2847,35,,,,14760.72,0
1029090,20:15:09,20:15:09,6648,36,,,,14961.21,0
1029090,20:15:27,20:15:27,2848,37,,,,15154.93,0
1029090,20:15:46,20:15:46,2849,38,,,,15342.29,0
1029090,20:16:19,20:16:19,2850,39,,,,15648.76,0
1029090,20:16:40,20:16:40,2851,40,,,,15894.12,0
1029090,20:17:00,20:17:00,618,41,,,,16066.93,
1029090,20:19:00,20:19:00,9531,42,,,,16821.75,
1029090,20:19:16,20:19:16,554,43,,,,17051.69,0
1029090,20:23:45,20:23:45,555,44,,,,21007.28,0
1029090,20:27:00,20:27:00,9654,45,,,,24211.19,
1029090,20:28:18,20:28:18,5870,46,,,,24999.08,0
1029090,20:32:00,20:32:00,2957,47,,,,27651.72,
1029090,20:42:00,20:42:00,10161,48,,,,30871.4,
1029090,20:50:00,20:50:00,2504,49,,,,35232.43,
1029090,20:52:41,20:52:41,10344,50,,,,36157.2,0
1029090,20:54:37,20:54:37,5730,51,,,,36765.46,0
1029090,20:58:00,20:58:00,9944,52,,1,,37812.23,
10721070,20:15:00,20:15:00,9668,1,,,1,0,
10721070,20:15:14,20:15:14,9667,2,,,,138.66,0
10721070,20:15:35,20:15:35,4034,3,,,,363.15,0
10721070,20:15:54,20:15:54,4035,4,,,,586.41,0
10721070,20:16:32,20:16:32,10436,5,,,,969.58,0
10721070,20:18:00,20:18:00,8628,6,,,,2032.87,
10721070,20:20:08,20:20:08,9673,7,,,,2581.1,0
10721070,20:21:00,20:21:00,4036,8,,,,2813.4,
10721070,20:21:44,20:21:44,9674,9,,,,3236.3,0
10721070,20:22:08,20:22:08,4038,10,,,,3390.08,0
10721070,20:23:03,20:23:03,4039,11,,,,3831.03,0
10721070,20:23:36,20:23:36,4040,12,,,,4089.82,0
10721070,20:24:40,20:24:40,8084,13,,,,4608.04,0
10721070,20:25:11,20:25:11,7912,14,,,,4912.36,0
10721070,20:26:37,20:26:37,2837,15,,,,5221.43,0
10721070,20:27:10,20:27:10,2838,16,,,,5516.02,0
10721070,20:28:19,20:28:19,2839,17,,,,6260.92,0
10721070,20:30:25,20:30:25,10391,18,,,,7123.24,0
10721070,20:32:10,20:32:10,10395,19,,,,8136.2,0
10721070,20:33:00,20:33:00,8599,20,,,,8551.53,
10721070,20:33:17,20:33:17,8600,21,,,,8704.21,0
10721070,20:35:11,20:35:11,10646,22,,,,9237.26,0
10721070,20:36:22,20:36:22,10644,23,,,,9643.43,0
10721070,20:37:30,20:37:30,10642,24,,,,10201.42,0
10721070,20:38:34,20:38:34,10604,25,,,,10781.39,0
10721070,20:39:03,20:39:03,2878,26,,,,11070.88,0
10721070,20:39:36,20:39:36,2879,27,,,,11438.13,0
10721070,20:41:00,20:41:00,9527,28,,,,12449.79,
10721070,20:41:34,20:41:34,998,29,,,,12783.91,0
10721070,20:42:29,20:42:29,2842,30,,,,13346.16,0
10721070,20:42:54,20:42:54,2843,31,,,,13614.09,0
10721070,20:43:14,20:43:14,2844,32,,,,13817.06,0
10721070,20:43:54,20:43:54,2845,33,,,,14213.3,0
10721070,20:44:22,20:44:22,2846,34,,,,14484.53,0
10721070,20:44:51,20:44:51,2847,35,,,,14760.72,0
10721070,20:45:09,20:45:09,6648,36,,,,14961.21,0
10721070,20:45:27,20:45:27,2848,37,,,,15154.93,0
10721070,20:45:46,20:45:46,2849,38,,,,15342.29,0
10721070,20:46:19,20:46:19,2850,39,,,,15648.76,0
10721070,20:46:40,20:46:40,2851,40,,,,15894.12,0
10721070,20:47:00,20:47:00,618,41,,,,16066.93,
10721070,20:49:00,20:49:00,9531,42,,,,16821.75,
10721070,20:49:16,20:49:16,554,43,,,,17051.69,0
10721070,20:53:45,20:53:45,555,44,,,,21007.28,0
10721070,20:57:00,20:57:00,9654,45,,,,24211.19,
10721070,20:58:18,20:58:18,5870,46,,,,24999.08,0
10721070,21:02:00,21:02:00,2957,47,,,,27651.72,
10721070,21:12:00,21:12:00,10161,48,,,,30871.4,
10721070,21:20:00,21:20:00,2504,49,,,,35232.43,
10721070,21:22:41,21:22:41,10344,50,,,,36157.2,0
10721070,21:24:37,21:24:37,5730,51,,,,36765.46,0
10721070,21:28:00,21:28:00,9944,52,,1,,37812.23,
11018070,19:15:00,19:15:00,9668,1,,,1,0,
11018070,19:15:14,19:15:14,9667,2,,,,138.66,0
11018070,19:15:35,19:15:35,4034,3,,,,363.15,0
11018070,19:15:54,19:15:54,4035,4,,,,586.41,0
11018070,19:16:32,19:16:32,10436,5,,,,969.58,0
11018070,19:18:00,19:18:00,8628,6,,,,2032.87,
11018070,19:20:08,19:20:08,9673,7,,,,2581.1,0
11018070,19:21:00,19:21:00,4036,8,,,,2813.4,
11018070,19:21:44,19:21:44,9674,9,,,,3236.3,0
11018070,19:22:08,19:22:08,4038,10,,,,3390.08,0
11018070,19:23:03,19:23:03,4039,11,,,,3831.03,0
11018070,19:23:36,19:23:36,4040,12,,,,4089.82,0
11018070,19:24:40,19:24:40,8084,13,,,,4608.04,0
11018070,19:25:11,19:25:11,7912,14,,,,4912.36,0
11018070,19:26:37,19:26:37,2837,15,,,,5221.43,0
11018070,19:27:10,19:27:10,2838,16,,,,5516.02,0
11018070,19:28:19,19:28:19,2839,17,,,,6260.92,0
11018070,19:30:25,19:30:25,10391,18,,,,7123.24,0
11018070,19:32:10,19:32:10,10395,19,,,,8136.2,0
11018070,19:33:00,19:33:00,8599,20,,,,8551.53,
11018070,19:33:17,19:33:17,8600,21,,,,8704.21,0
11018070,19:35:11,19:35:11,10646,22,,,,9237.26,0
11018070,19:36:22,19:36:22,10644,23,,,,9643.43,0
11018070,19:37:30,19:37:30,10642,24,,,,10201.42,0
11018070,19:38:34,19:38:34,10604,25,,,,10781.39,0
11018070,19:39:03,19:39:03,2878,26,,,,11070.88,0
11018070,19:39:36,19:39:36,2879,27,,,,11438.13,0
11018070,19:41:00,19:41:00,9527,28,,,,12449.79,
11018070,19:41:34,19:41:34,998,29,,,,12783.91,0
11018070,19:42:29,19:42:29,2842,30,,,,13346.16,0
11018070,19:42:54,19:42:54,2843,31,,,,13614.09,0
11018070,19:43:14,19:43:14,2844,32,,,,13817.06,0
11018070,19:43:54,19:43:54,2845,33,,,,14213.3,0
11018070,19:44:22,19:44:22,2846,34,,,,14484.53,0
11018070,19:44:51,19:44:51,2847,35,,,,14760.72,0
11018070,19:45:09,19:45:09,6648,36,,,,14961.21,0
11018070,19:45:27,19:45:27,2848,37,,,,15154.93,0
11018070,19:45:46,19:45:46,2849,38,,,,15342.29,0
11018070,19:46:19,19:46:19,2850,39,,,,15648.76,0
11018070,19:46:40,19:46:40,2851,40,,,,15894.12,0
11018070,19:47:00,19:47:00,618,41,,,,16066.93,
11018070,19:49:00,19:49:00,9531,42,,,,16821.75,
11018070,19:49:16,19:49:16,554,43,,,,17051.69,0
11018070,19:53:45,19:53:45,555,44,,,,21007.28,0
11018070,19:57:00,19:57:00,9654,45,,,,24211.19,
11018070,19:58:18,19:58:18,5870,46,,,,24999.08,0
11018070,20:02:00,20:02:00,2957,47,,,,27651.72,
11018070,20:12:00,20:12:00,10161,48,,,,30871.4,
11018070,20:20:00,20:20:00,2504,49,,,,35232.43,
11018070,20:22:41,20:22:41,10344,50,,,,36157.2,0
11018070,20:24:37,20:24:37,5730,51,,,,36765.46,0
11018070,20:28:00,20:28:00,9944,52,,1,,37812.23,
11169010,14:35:00,14:35:00,9668,1,,,1,0,
11169010,14:35:14,14:35:14,9667,2,,,,138.66,0
11169010,14:35:35,14:35:35,4034,3,,,,363.15,0
11169010,14:35:54,14:35:54,4035,4,,,,586.41,0
11169010,14:36:32,14:36:32,10436,5,,,,969.58,0
11169010,14:38:00,14:38:00,8628,6,,,,2032.87,
11169010,14:40:08,14:40:08,9673,7,,,,2581.1,0
11169010,14:41:00,14:41:00,4036,8,,,,2813.4,
11169010,14:41:44,14:41:44,9674,9,,,,3236.3,0
11169010,14:42:08,14:42:08,4038,10,,,,3390.08,0
11169010,14:43:03,14:43:03,4039,11,,,,3831.03,0
11169010,14:43:36,14:43:36,4040,12,,,,4089.82,0
11169010,14:44:40,14:44:40,8084,13,,,,4608.04,0
11169010,14:45:11,14:45:11,7912,14,,,,4912.36,0
11169010,14:46:37,14:46:37,2837,15,,,,5221.43,0
11169010,14:47:10,14:47:10,2838,16,,,,5516.02,0
11169010,14:48:19,14:48:19,2839,17,,,,6260.92,0
11169010,14:50:25,14:50:25,10391,18,,,,7123.24,0
11169010,14:52:10,14:52:10,10395,19,,,,8136.2,0
11169010,14:53:00,14:53:00,8599,20,,,,8551.53,
11169010,14:53:17,14:53:17,8600,21,,,,8704.21,0
11169010,14:55:11,14:55:11,10646,22,,,,9237.26,0
11169010,14:56:22,14:56:22,10644,23,,,,9643.43,0
11169010,14:57:30,14:57:30,10642,24,,,,10201.42,0
11169010,14:58:34,14:58:34,10604,25,,,,10781.39,0
11169010,14:59:03,14:59:03,2878,26,,,,11070.88,0
11169010,14:59:36,14:59:36,2879,27,,,,11438.13,0
11169010,15:01:00,15:01:00,9527,28,,,,12449.79,
11169010,15:01:40,15:01:40,998,29,,,,12783.91,0
11169010,15:02:43,15:02:43,2842,30,,,,13346.16,0
11169010,15:03:13,15:03:13,2843,31,,,,13614.09,0
11169010,15:03:37,15:03:37,2844,32,,,,13817.06,0
11169010,15:04:23,15:04:23,2845,33,,,,14213.3,0
11169010,15:04:55,15:04:55,2846,34,,,,14484.53,0
11169010,15:05:30,15:05:30,2847,35,,,,14760.72,0
11169010,15:05:50,15:05:50,6648,36,,,,14961.21,0
11169010,15:06:11,15:06:11,2848,37,,,,15154.93,0
11169010,15:06:33,15:06:33,2849,38,,,,15342.29,0
11169010,15:07:12,15:07:12,2850,39,,,,15648.76,0
11169010,15:07:37,15:07:37,2851,40,,,,15894.12,0
11169010,15:08:00,15:08:00,618,41,,,,16066.93,
11169010,15:10:00,15:10:00,9531,42,,,,16821.75,
11169010,15:10:16,15:10:16,554,43,,,,17051.69,0
11169010,15:14:45,15:14:45,555,44,,,,21007.28,0
11169010,15:18:00,15:18:00,9654,45,,,,24211.19,
11169010,15:19:18,15:19:18,5870,46,,,,24999.08,0
11169010,15:23:00,15:23:00,2957,47,,,,27651.72,
11169010,15:33:00,15:33:00,10161,48,,,,30871.4,
11169010,15:41:00,15:41:00,2504,49,,,,35232.43,
11169010,15:44:01,15:44:01,10344,50,,,,36157.2,0
11169010,15:46:12,15:46:12,5730,51,,,,36765.46,0
11169010,15:50:00,15:50:00,9944,52,,1,,37812.23,
11169120,14:35:00,14:35:00,9668,1,,,1,0,
11169120,14:35:14,14:35:14,9667,2,,,,138.66,0
11169120,14:35:35,14:35:35,4034,3,,,,363.15,0
11169120,14:35:54,14:35:54,4035,4,,,,586.41,0
11169120,14:36:32,14:36:32,10436,5,,,,969.58,0
11169120,14:38:00,14:38:00,8628,6,,,,2032.87,
11169120,14:40:08,14:40:08,9673,7,,,,2581.1,0
11169120,14:41:00,14:41:00,4036,8,,,,2813.4,
11169120,14:41:44,14:41:44,9674,9,,,,3236.3,0
11169120,14:42:08,14:42:08,4038,10,,,,3390.08,0
11169120,14:43:03,14:43:03,4039,11,,,,3831.03,0
11169120,14:43:36,14:43:36,4040,12,,,,4089.82,0
11169120,14:44:40,14:44:40,8084,13,,,,4608.04,0
11169120,14:45:11,14:45:11,7912,14,,,,4912.36,0
11169120,14:46:37,14:46:37,2837,15,,,,5221.43,0
11169120,14:47:10,14:47:10,2838,16,,,,5516.02,0
11169120,14:48:19,14:48:19,2839,17,,,,6260.92,0
11169120,14:50:25,14:50:25,10391,18,,,,7123.24,0
11169120,14:52:10,14:52:10,10395,19,,,,8136.2,0
11169120,14:53:00,14:53:00,8599,20,,,,8551.53,
11169120,14:53:17,14:53:17,8600,21,,,,8704.21,0
11169120,14:55:11,14:55:11,10646,22,,,,9237.26,0
11169120,14:56:22,14:56:22,10644,23,,,,9643.43,0
11169120,14:57:30,14:57:30,10642,24,,,,10201.42,0
11169120,14:58:34,14:58:34,10604,25,,,,10781.39,0
11169120,14:59:03,14:59:03,2878,26,,,,11070.88,0
11169120,14:59:36,14:59:36,2879,27,,,,11438.13,0
11169120,15:01:00,15:01:00,9527,28,,,,12449.79,
11169120,15:01:40,15:01:40,998,29,,,,12783.91,0
11169120,15:02:43,15:02:43,2842,30,,,,13346.16,0
11169120,15:03:13,15:03:13,2843,31,,,,13614.09,0
11169120,15:03:37,15:03:37,2844,32,,,,13817.06,0
11169120,15:04:23,15:04:23,2845,33,,,,14213.3,0
11169120,15:04:55,15:04:55,2846,34,,,,14484.53,0
11169120,15:05:30,15:05:30,2847,35,,,,14760.72,0
11169120,15:05:50,15:05:50,6648,36,,,,14961.21,0
11169120,15:06:11,15:06:11,2848,37,,,,15154.93,0
11169120,15:06:33,15:06:33,2849,38,,,,15342.29,0
11169120,15:07:12,15:07:12,2850,39,,,,15648.76,0
11169120,15:07:37,15:07:37,2851,40,,,,15894.12,0
11169120,15:08:00,15:08:00,618,41,,,,16066.93,
11169120,15:10:00,15:10:00,9531,42,,,,16821.75,
11169120,15:10:16,15:10:16,554,43,,,,17051.69,0
11169120,15:14:45,15:14:45,555,44,,,,21007.28,0
11169120,15:18:00,15:18:00,9654,45,,,,24211.19,
11169120,15:19:18,15:19:18,5870,46,,,,24999.08,0
11169120,15:23:00,15:23:00,2957,47,,,,27651.72,
11169120,15:33:00,15:33:00,10161,48,,,,30871.4,
11169120,15:41:00,15:41:00,2504,49,,,,35232.43,
11169120,15:44:01,15:44:01,10344,50,,,,36157.2,0
11169120,15:46:12,15:46:12,5730,51,,,,36765.46,0
11169120,15:50:00,15:50:00,9944,52,,1,,37812.23,
1140010,12:35:00,12:35:00,9668,1,,,1,0,
1140010,12:35:14,12:35:14,9667,2,,,,138.66,0
1140010,12:35:35,12:35:35,4034,3,,,,363.15,0
1140010,12:35:54,12:35:54,4035,4,,,,586.41,0
1140010,12:36:32,12:36:32,10436,5,,,,969.58,0
1140010,12:38:00,12:38:00,8628,6,,,,2032.87,
1140010,12:40:08,12:40:08,9673,7,,,,2581.1,0
1140010,12:41:00,12:41:00,4036,8,,,,2813.4,
1140010,12:41:44,12:41:44,9674,9,,,,3236.3,0
1140010,12:42:08,12:42:08,4038,10,,,,3390.08,0
1140010,12:43:03,12:43:03,4039,11,,,,3831.03,0
1140010,12:43:36,12:43:36,4040,12,,,,4089.82,0
1140010,12:44:40,12:44:40,8084,13,,,,4608.04,0
1140010,12:45:11,12:45:11,7912,14,,,,4912.36,0
1140010,12:46:37,12:46:37,2837,15,,,,5221.43,0
1140010,12:47:10,12:47:10,2838,16,,,,5516.02,0
1140010,12:48:19,12:48:19,2839,17,,,,6260.92,0
1140010,12:50:25,12:50:25,10391,18,,,,7123.24,0
1140010,12:52:10,12:52:10,10395,19,,,,8136.2,0
1140010,12:53:00,12:53:00,8599,20,,,,8551.53,
1140010,12:53:17,12:53:17,8600,21,,,,8704.21,0
1140010,12:55:11,12:55:11,10646,22,,,,9237.26,0
1140010,12:56:22,12:56:22,10644,23,,,,9643.43,0
1140010,12:57:30,12:57:30,10642,24,,,,10201.42,0
1140010,12:58:34,12:58:34,10604,25,,,,10781.39,0
1140010,12:59:03,12:59:03,2878,26,,,,11070.88,0
1140010,12:59:36,12:59:36,2879,27,,,,11438.13,0
1140010,13:01:00,13:01:00,9527,28,,,,12449.79,
1140010,13:01:40,13:01:40,998,29,,,,12783.91,0
1140010,13:02:43,13:02:43,2842,30,,,,13346.16,0
1140010,13:03:13,13:03:13,2843,31,,,,13614.09,0
1140010,13:03:37,13:03:37,2844,32,,,,13817.06,0
1140010,13:04:23,13:04:23,2845,33,,,,14213.3,0
1140010,13:04:55,13:04:55,2846,34,,,,14484.53,0
1140010,13:05:30,13:05:30,2847,35,,,,14760.72,0
1140010,13:05:50,13:05:50,6648,36,,,,14961.21,0
1140010,13:06:11,13:06:11,2848,37,,,,15154.93,0
1140010,13:06:33,13:06:33,2849,38,,,,15342.29,0
1140010,13:07:12,13:07:12,2850,39,,,,15648.76,0
1140010,13:07:37,13:07:37,2851,40,,,,15894.12,0
1140010,13:08:00,13:08:00,618,41,,,,16066.93,
1140010,13:10:00,13:10:00,9531,42,,,,16821.75,
1140010,13:10:16,13:10:16,554,43,,,,17051.69,0
1140010,13:14:45,13:14:45,555,44,,,,21007.28,0
1140010,13:18:00,13:18:00,9654,45,,,,24211.19,
1140010,13:19:18,13:19:18,5870,46,,,,24999.08,0
1140010,13:23:00,13:23:00,2957,47,,,,27651.72,
1140010,13:33:00,13:33:00,10161,48,,,,30871.4,
1140010,13:41:00,13:41:00,2504,49,,,,35232.43,
1140010,13:44:01,13:44:01,10344,50,,,,36157.2,0
1140010,13:46:12,13:46:12,5730,51,,,,36765.46,0
1140010,13:50:00,13:50:00,9944,52,,1,,37812.23,
1140120,12:35:00,12:35:00,9668,1,,,1,0,
1140120,12:35:14,12:35:14,9667,2,,,,138.66,0
1140120,12:35:35,12:35:35,4034,3,,,,363.15,0
1140120,12:35:54,12:35:54,4035,4,,,,586.41,0
1140120,12:36:32,12:36:32,10436,5,,,,969.58,0
1140120,12:38:00,12:38:00,8628,6,,,,2032.87,
1140120,12:40:08,12:40:08,9673,7,,,,2581.1,0
1140120,12:41:00,12:41:00,4036,8,,,,2813.4,
1140120,12:41:44,12:41:44,9674,9,,,,3236.3,0
1140120,12:42:08,12:42:08,4038,10,,,,3390.08,0
1140120,12:43:03,12:43:03,4039,11,,,,3831.03,0
1140120,12:43:36,12:43:36,4040,12,,,,4089.82,0
1140120,12:44:40,12:44:40,8084,13,,,,4608.04,0
1140120,12:45:11,12:45:11,7912,14,,,,4912.36,0
1140120,12:46:37,12:46:37,2837,15,,,,5221.43,0
1140120,12:47:10,12:47:10,2838,16,,,,5516.02,0
1140120,12:48:19,12:48:19,2839,17,,,,6260.92,0
1140120,12:50:25,12:50:25,10391,18,,,,7123.24,0
1140120,12:52:10,12:52:10,10395,19,,,,8136.2,0
1140120,12:53:00,12:53:00,8599,20,,,,8551.53,
1140120,12:53:17,12:53:17,8600,21,,,,8704.21,0
1140120,12:55:11,12:55:11,10646,22,,,,9237.26,0
1140120,12:56:22,12:56:22,10644,23,,,,9643.43,0
1140120,12:57:30,12:57:30,10642,24,,,,10201.42,0
1140120,12:58:34,12:58:34,10604,25,,,,10781.39,0
1140120,12:59:03,12:59:03,2878,26,,,,11070.88,0
1140120,12:59:36,12:59:36,2879,27,,,,11438.13,0
1140120,13:01:00,13:01:00,9527,28,,,,12449.79,
1140120,13:01:40,13:01:40,998,29,,,,12783.91,0
1140120,13:02:43,13:02:43,2842,30,,,,13346.16,0
1140120,13:03:13,13:03:13,2843,31,,,,13614.09,0
1140120,13:03:37,13:03:37,2844,32,,,,13817.06,0
1140120,13:04:23,13:04:23,2845,33,,,,14213.3,0
1140120,13:04:55,13:04:55,2846,34,,,,14484.53,0
1140120,13:05:30,13:05:30,2847,35,,,,14760.72,0
1140120,13:05:50,13:05:50,6648,36,,,,14961.21,0
1140120,13:06:11,13:06:11,2848,37,,,,15154.93,0
1140120,13:06:33,13:06:33,2849,38,,,,15342.29,0
1140120,13:07:12,13:07:12,2850,39,,,,15648.76,0
1140120,13:07:37,13:07:37,2851,40,,,,15894.12,0
1140120,13:08:00,13:08:00,618,41,,,,16066.93,
1140120,13:10:00,13:10:00,9531,42,,,,16821.75,
1140120,13:10:16,13:10:16,554,43,,,,17051.69,0
1140120,13:14:45,13:14:45,555,44,,,,21007.28,0
1140120,13:18:00,13:18:00,9654,45,,,,24211.19,
1140120,13:19:18,13:19:18,5870,46,,,,24999.08,0
1140120,13:23:00,13:23:00,2957,47,,,,27651.72,
1140120,13:33:00,13:33:00,10161,48,,,,30871.4,
1140120,13:41:00,13:41:00,2504,49,,,,35232.43,
1140120,13:44:01,13:44:01,10344,50,,,,36157.2,0
1140120,13:46:12,13:46:12,5730,51,,,,36765.46,0
1140120,13:50:00,13:50:00,9944,52,,1,,37812.23,
11408080,07:05:00,07:05:00,9668,1,,,1,0,
11408080,07:05:14,07:05:14,9667,2,,,,138.66,0
11408080,07:05:35,07:05:35,4034,3,,,,363.15,0
11408080,07:05:54,07:05:54,4035,4,,,,586.41,0
11408080,07:06:32,07:06:32,10436,5,,,,969.58,0
11408080,07:08:00,07:08:00,8628,6,,,,2032.87,
11408080,07:10:08,07:10:08,9673,7,,,,2581.1,0
11408080,07:11:00,07:11:00,4036,8,,,,2813.4,
11408080,07:11:40,07:11:40,9674,9,,,,3236.3,0
11408080,07:12:03,07:12:03,4038,10,,,,3390.08,0
11408080,07:12:53,07:12:53,4039,11,,,,3831.03,0
11408080,07:13:23,07:13:23,4040,12,,,,4089.82,0
11408080,07:14:21,07:14:21,8084,13,,,,4608.04,0
11408080,07:14:50,07:14:50,7912,14,,,,4912.36,0
11408080,07:16:09,07:16:09,2837,15,,,,5221.43,0
11408080,07:16:39,07:16:39,2838,16,,,,5516.02,0
11408080,07:17:42,07:17:42,2839,17,,,,6260.92,0
11408080,07:19:38,07:19:38,10391,18,,,,7123.24,0
11408080,07:21:14,07:21:14,10395,19,,,,8136.2,0
11408080,07:22:00,07:22:00,8599,20,,,,8551.53,
11408080,07:22:15,07:22:15,8600,21,,,,8704.21,0
11408080,07:23:55,07:23:55,10646,22,,,,9237.26,0
11408080,07:24:57,07:24:57,10644,23,,,,9643.43,0
11408080,07:25:56,07:25:56,10642,24,,,,10201.42,0
11408080,07:26:52,07:26:52,10604,25,,,,10781.39,0
11408080,07:27:18,07:27:18,2878,26,,,,11070.88,0
11408080,07:27:46,07:27:46,2879,27,,,,11438.13,0
11408080,07:29:00,07:29:00,9527,28,,,,12449.79,
11408080,07:29:34,07:29:34,998,29,,,,12783.91,0
11408080,07:30:29,07:30:29,2842,30,,,,13346.16,0
11408080,07:30:54,07:30:54,2843,31,,,,13614.09,0
11408080,07:31:14,07:31:14,2844,32,,,,13817.06,0
11408080,07:31:54,07:31:54,2845,33,,,,14213.3,0
11408080,07:32:22,07:32:22,2846,34,,,,14484.53,0
11408080,07:32:51,07:32:51,2847,35,,,,14760.72,0
11408080,07:33:09,07:33:09,6648,36,,,,14961.21,0
11408080,07:33:27,07:33:27,2848,37,,,,15154.93,0
11408080,07:33:46,07:33:46,2849,38,,,,15342.29,0
11408080,07:34:19,07:34:19,2850,39,,,,15648.76,0
11408080,07:34:40,07:34:40,2851,40,,,,15894.12,0
11408080,07:35:00,07:35:00,618,41,,,,16066.93,
11408080,07:37:00,07:37:00,9531,42,,,,16821.75,
11408080,07:37:16,07:37:16,554,43,,,,17051.69,0
11408080,07:41:45,07:41:45,555,44,,,,21007.28,0
11408080,07:45:00,07:45:00,9654,45,,,,24211.19,
11408080,07:46:18,07:46:18,5870,46,,,,24999.08,0
11408080,07:50:00,07:50:00,2957,47,,,,27651.72,
11408080,08:00:00,08:00:00,10161,48,,,,30871.4,
11408080,08:08:00,08:08:00,2504,49,,,,35232.43,
11408080,08:10:41,08:10:41,10344,50,,,,36157.2,0
11408080,08:12:37,08:12:37,5730,51,,,,36765.46,0
11408080,08:16:00,08:16:00,9944,52,,1,,37812.23,
11408100,07:05:00,07:05:00,9668,1,,,1,0,
11408100,07:05:14,07:05:14,9667,2,,,,138.66,0
11408100,07:05:35,07:05:35,4034,3,,,,363.15,0
11408100,07:05:54,07:05:54,4035,4,,,,586.41,0
11408100,07:06:32,07:06:32,10436,5,,,,969.58,0
11408100,07:08:00,07:08:00,8628,6,,,,2032.87,
11408100,07:10:08,07:10:08,9673,7,,,,2581.1,0
11408100,07:11:00,07:11:00,4036,8,,,,2813.4,
11408100,07:11:40,07:11:40,9674,9,,,,3236.3,0
11408100,07:12:03,07:12:03,4038,10,,,,3390.08,0
11408100,07:12:53,07:12:53,4039,11,,,,3831.03,0
11408100,07:13:23,07:13:23,4040,12,,,,4089.82,0
11408100,07:14:21,07:14:21,8084,13,,,,4608.04,0
11408100,07:14:50,07:14:50,7912,14,,,,4912.36,0
11408100,07:16:09,07:16:09,2837,15,,,,5221.43,0
11408100,07:16:39,07:16:39,2838,16,,,,5516.02,0
11408100,07:17:42,07:17:42,2839,17,,,,6260.92,0
11408100,07:19:38,07:19:38,10391,18,,,,7123.24,0
11408100,07:21:14,07:21:14,10395,19,,,,8136.2,0
11408100,07:22:00,07:22:00,8599,20,,,,8551.53,
11408100,07:22:15,07:22:15,8600,21,,,,8704.21,0
11408100,07:23:55,07:23:55,10646,22,,,,9237.26,0
11408100,07:24:57,07:24:57,10644,23,,,,9643.43,0
11408100,07:25:56,07:25:56,10642,24,,,,10201.42,0
11408100,07:26:52,07:26:52,10604,25,,,,10781.39,0
11408100,07:27:18,07:27:18,2878,26,,,,11070.88,0
11408100,07:27:46,07:27:46,2879,27,,,,11438.13,0
11408100,07:29:00,07:29:00,9527,28,,,,12449.79,
11408100,07:29:34,07:29:34,998,29,,,,12783.91,0
11408100,07:30:29,07:30:29,2842,30,,,,13346.16,0
11408100,07:30:54,07:30:54,2843,31,,,,13614.09,0
11408100,07:31:14,07:31:14,2844,32,,,,13817.06,0
11408100,07:31:54,07:31:54,2845,33,,,,14213.3,0
11408100,07:32:22,07:32:22,2846,34,,,,14484.53,0
11408100,07:32:51,07:32:51,2847,35,,,,14760.72,0
11408100,07:33:09,07:33:09,6648,36,,,,14961.21,0
11408100,07:33:27,07:33:27,2848,37,,,,15154.93,0
11408100,07:33:46,07:33:46,2849,38,,,,15342.29,0
11408100,07:34:19,07:34:19,2850,39,,,,15648.76,0
11408100,07:34:40,07:34:40,2851,40,,,,15894.12,0
11408100,07:35:00,07:35:00,618,41,,,,16066.93,
11408100,07:37:00,07:37:00,9531,42,,,,16821.75,
11408100,07:37:16,07:37:16,554,43,,,,17051.69,0
11408100,07:41:45,07:41:45,555,44,,,,21007.28,0
11408100,07:45:00,07:45:00,9654,45,,,,24211.19,
11408100,07:46:18,07:46:18,5870,46,,,,24999.08,0
11408100,07:50:00,07:50:00,2957,47,,,,27651.72,
11408100,08:00:00,08:00:00,10161,48,,,,30871.4,
11408100,08:08:00,08:08:00,2504,49,,,,35232.43,
11408100,08:10:41,08:10:41,10344,50,,,,36157.2,0
11408100,08:12:37,08:12:37,5730,51,,,,36765.46,0
11408100,08:16:00,08:16:00,9944,52,,1,,37812.23,
11408110,07:05:00,07:05:00,9668,1,,,1,0,
11408110,07:05:14,07:05:14,9667,2,,,,138.66,0
11408110,07:05:35,07:05:35,4034,3,,,,363.15,0
11408110,07:05:54,07:05:54,4035,4,,,,586.41,0
11408110,07:06:32,07:06:32,10436,5,,,,969.58,0
11408110,07:08:00,07:08:00,8628,6,,,,2032.87,
11408110,07:10:08,07:10:08,9673,7,,,,2581.1,0
11408110,07:11:00,07:11:00,4036,8,,,,2813.4,
11408110,07:11:40,07:11:40,9674,9,,,,3236.3,0
11408110,07:12:03,07:12:03,4038,10,,,,3390.08,0
11408110,07:12:53,07:12:53,4039,11,,,,3831.03,0
11408110,07:13:23,07:13:23,4040,12,,,,4089.82,0
11408110,07:14:21,07:14:21,8084,13,,,,4608.04,0
11408110,07:14:50,07:14:50,7912,14,,,,4912.36,0
11408110,07:16:09,07:16:09,2837,15,,,,5221.43,0
11408110,07:16:39,07:16:39,2838,16,,,,5516.02,0
11408110,07:17:42,07:17:42,2839,17,,,,6260.92,0
11408110,07:19:38,07:19:38,10391,18,,,,7123.24,0
11408110,07:21:14,07:21:14,10395,19,,,,8136.2,0
11408110,07:22:00,07:22:00,8599,20,,,,8551.53,
11408110,07:22:15,07:22:15,8600,21,,,,8704.21,0
11408110,07:23:55,07:23:55,10646,22,,,,9237.26,0
11408110,07:24:57,07:24:57,10644,23,,,,9643.43,0
11408110,07:25:56,07:25:56,10642,24,,,,10201.42,0
11408110,07:26:52,07:26:52,10604,25,,,,10781.39,0
11408110,07:27:18,07:27:18,2878,26,,,,11070.88,0
11408110,07:27:46,07:27:46,2879,27,,,,11438.13,0
11408110,07:29:00,07:29:00,9527,28,,,,12449.79,
11408110,07:29:34,07:29:34,998,29,,,,12783.91,0
11408110,07:30:29,07:30:29,2842,30,,,,13346.16,0
11408110,07:30:54,07:30:54,2843,31,,,,13614.09,0
11408110,07:31:14,07:31:14,2844,32,,,,13817.06,0
11408110,07:31:54,07:31:54,2845,33,,,,14213.3,0
11408110,07:32:22,07:32:22,2846,34,,,,14484.53,0
11408110,07:32:51,07:32:51,2847,35,,,,14760.72,0
11408110,07:33:09,07:33:09,6648,36,,,,14961.21,0
11408110,07:33:27,07:33:27,2848,37,,,,15154.93,0
11408110,07:33:46,07:33:46,2849,38,,,,15342.29,0
11408110,07:34:19,07:34:19,2850,39,,,,15648.76,0
11408110,07:34:40,07:34:40,2851,40,,,,15894.12,0
11408110,07:35:00,07:35:00,618,41,,,,16066.93,
11408110,07:37:00,07:37:00,9531,42,,,,16821.75,
11408110,07:37:16,07:37:16,554,43,,,,17051.69,0
11408110,07:41:45,07:41:45,555,44,,,,21007.28,0
11408110,07:45:00,07:45:00,9654,45,,,,24211.19,
11408110,07:46:18,07:46:18,5870,46,,,,24999.08,0
11408110,07:50:00,07:50:00,2957,47,,,,27651.72,
11408110,08:00:00,08:00:00,10161,48,,,,30871.4,
11408110,08:08:00,08:08:00,2504,49,,,,35232.43,
11408110,08:10:41,08:10:41,10344,50,,,,36157.2,0
11408110,08:12:37,08:12:37,5730,51,,,,36765.46,0
11408110,08:16:00,08:16:00,9944,52,,1,,37812.23,
1160070,21:45:00,21:45:00,9668,1,,,1,0,
1160070,21:45:14,21:45:14,9667,2,,,,138.66,0
1160070,21:45:35,21:45:35,4034,3,,,,363.15,0
1160070,21:45:54,21:45:54,4035,4,,,,586.41,0
1160070,21:46:32,21:46:32,10436,5,,,,969.58,0
1160070,21:48:00,21:48:00,8628,6,,,,2032.87,
1160070,21:50:08,21:50:08,9673,7,,,,2581.1,0
1160070,21:51:00,21:51:00,4036,8,,,,2813.4,
1160070,21:51:40,21:51:40,9674,9,,,,3236.3,0
1160070,21:52:03,21:52:03,4038,10,,,,3390.08,0
1160070,21:52:53,21:52:53,4039,11,,,,3831.03,0
1160070,21:53:23,21:53:23,4040,12,,,,4089.82,0
1160070,21:54:21,21:54:21,8084,13,,,,4608.04,0
1160070,21:54:50,21:54:50,7912,14,,,,4912.36,0
1160070,21:56:09,21:56:09,2837,15,,,,5221.43,0
1160070,21:56:39,21:56:39,2838,16,,,,5516.02,0
1160070,21:57:42,21:57:42,2839,17,,,,6260.92,0
1160070,21:59:38,21:59:38,10391,18,,,,7123.24,0
1160070,22:01:14,22:01:14,10395,19,,,,8136.2,0
1160070,22:02:00,22:02:00,8599,20,,,,8551.53,
1160070,22:02:15,22:02:15,8600,21,,,,8704.21,0
1160070,22:03:55,22:03:55,10646,22,,,,9237.26,0
1160070,22:04:57,22:04:57,10644,23,,,,9643.43,0
1160070,22:05:56,22:05:56,10642,24,,,,10201.42,0
1160070,22:06:52,22:06:52,10604,25,,,,10781.39,0
1160070,22:07:18,22:07:18,2878,26,,,,11070.88,0
1160070,22:07:46,22:07:46,2879,27,,,,11438.13,0
1160070,22:09:00,22:09:00,9527,28,,,,12449.79,
1160070,22:09:34,22:09:34,998,29,,,,12783.91,0
1160070,22:10:29,22:10:29,2842,30,,,,13346.16,0
1160070,22:10:54,22:10:54,2843,31,,,,13614.09,0
1160070,22:11:14,22:11:14,2844,32,,,,13817.06,0
1160070,22:11:54,22:11:54,2845,33,,,,14213.3,0
1160070,22:12:22,22:12:22,2846,34,,,,14484.53,0
1160070,22:12:51,22:12:51,2847,35,,,,14760.72,0
1160070,22:13:09,22:13:09,6648,36,,,,14961.21,0
1160070,22:13:27,22:13:27,2848,37,,,,15154.93,0
1160070,22:13:46,22:13:46,2849,38,,,,15342.29,0
1160070,22:14:19,22:14:19,2850,39,,,,15648.76,0
1160070,22:14:40,22:14:40,2851,40,,,,15894.12,0
1160070,22:15:00,22:15:00,618,41,,,,16066.93,
1160070,22:17:00,22:17:00,9531,42,,,,16821.75,
1160070,22:17:14,22:17:14,554,43,,,,17051.69,0
1160070,22:21:10,22:21:10,555,44,,,,21007.28,0
1160070,22:24:00,22:24:00,9654,45,,,,24211.19,
1160070,22:25:18,22:25:18,5870,46,,,,24999.08,0
1160070,22:29:00,22:29:00,2957,47,,,,27651.72,
1160070,22:39:00,22:39:00,10161,48,,,,30871.4,
1160070,22:47:00,22:47:00,2504,49,,,,35232.43,
1160070,22:49:41,22:49:41,10344,50,,,,36157.2,0
1160070,22:51:37,22:51:37,5730,51,,,,36765.46,0
1160070,22:55:00,22:55:00,9944,52,,1,,37812.23,
11602080,15:35:00,15:35:00,9668,1,,,1,0,
11602080,15:35:14,15:35:14,9667,2,,,,138.66,0
11602080,15:35:35,15:35:35,4034,3,,,,363.15,0
11602080,15:35:54,15:35:54,4035,4,,,,586.41,0
11602080,15:36:32,15:36:32,10436,5,,,,969.58,0
11602080,15:38:00,15:38:00,8628,6,,,,2032.87,
11602080,15:40:08,15:40:08,9673,7,,,,2581.1,0
11602080,15:41:00,15:41:00,4036,8,,,,2813.4,
11602080,15:41:44,15:41:44,9674,9,,,,3236.3,0
11602080,15:42:08,15:42:08,4038,10,,,,3390.08,0
11602080,15:43:03,15:43:03,4039,11,,,,3831.03,0
11602080,15:43:36,15:43:36,4040,12,,,,4089.82,0
11602080,15:44:40,15:44:40,8084,13,,,,4608.04,0
11602080,15:45:11,15:45:11,7912,14,,,,4912.36,0
11602080,15:46:37,15:46:37,2837,15,,,,5221.43,0
11602080,15:47:10,15:47:10,2838,16,,,,5516.02,0
11602080,15:48:19,15:48:19,2839,17,,,,6260.92,0
11602080,15:50:25,15:50:25,10391,18,,,,7123.24,0
11602080,15:52:10,15:52:10,10395,19,,,,8136.2,0
11602080,15:53:00,15:53:00,8599,20,,,,8551.53,
11602080,15:53:17,15:53:17,8600,21,,,,8704.21,0
11602080,15:55:11,15:55:11,10646,22,,,,9237.26,0
11602080,15:56:22,15:56:22,10644,23,,,,9643.43,0
11602080,15:57:30,15:57:30,10642,24,,,,10201.42,0
11602080,15:58:34,15:58:34,10604,25,,,,10781.39,0
11602080,15:59:03,15:59:03,2878,26,,,,11070.88,0
11602080,15:59:36,15:59:36,2879,27,,,,11438.13,0
11602080,16:01:00,16:01:00,9527,28,,,,12449.79,
11602080,16:01:40,16:01:40,998,29,,,,12783.91,0
11602080,16:02:43,16:02:43,2842,30,,,,13346.16,0
11602080,16:03:13,16:03:13,2843,31,,,,13614.09,0
11602080,16:03:37,16:03:37,2844,32,,,,13817.06,0
11602080,16:04:23,16:04:23,2845,33,,,,14213.3,0
11602080,16:04:55,16:04:55,2846,34,,,,14484.53,0
11602080,16:05:30,16:05:30,2847,35,,,,14760.72,0
11602080,16:05:50,16:05:50,6648,36,,,,14961.21,0
11602080,16:06:11,16:06:11,2848,37,,,,15154.93,0
11602080,16:06:33,16:06:33,2849,38,,,,15342.29,0
11602080,16:07:12,16:07:12,2850,39,,,,15648.76,0
11602080,16:07:37,16:07:37,2851,40,,,,15894.12,0
11602080,16:08:00,16:08:00,618,41,,,,16066.93,
11602080,16:10:00,16:10:00,9531,42,,,,16821.75,
11602080,16:10:16,16:10:16,554,43,,,,17051.69,0
11602080,16:14:45,16:14:45,555,44,,,,21007.28,0
11602080,16:18:00,16:18:00,9654,45,,,,24211.19,
11602080,16:19:18,16:19:18,5870,46,,,,24999.08,0
11602080,16:23:00,16:23:00,2957,47,,,,27651.72,
11602080,16:33:00,16:33:00,10161,48,,,,30871.4,
11602080,16:41:00,16:41:00,2504,49,,,,35232.43,
11602080,16:44:01,16:44:01,10344,50,,,,36157.2,0
11602080,16:46:12,16:46:12,5730,51,,,,36765.46,0
11602080,16:50:00,16:50:00,9944,52,,1,,37812.23,
11602100,15:35:00,15:35:00,9668,1,,,1,0,
11602100,15:35:14,15:35:14,9667,2,,,,138.66,0
11602100,15:35:35,15:35:35,4034,3,,,,363.15,0
11602100,15:35:54,15:35:54,4035,4,,,,586.41,0
11602100,15:36:32,15:36:32,10436,5,,,,969.58,0
11602100,15:38:00,15:38:00,8628,6,,,,2032.87,
11602100,15:40:08,15:40:08,9673,7,,,,2581.1,0
11602100,15:41:00,15:41:00,4036,8,,,,2813.4,
11602100,15:41:44,15:41:44,9674,9,,,,3236.3,0
11602100,15:42:08,15:42:08,4038,10,,,,3390.08,0
11602100,15:43:03,15:43:03,4039,11,,,,3831.03,0
11602100,15:43:36,15:43:36,4040,12,,,,4089.82,0
11602100,15:44:40,15:44:40,8084,13,,,,4608.04,0
11602100,15:45:11,15:45:11,7912,14,,,,4912.36,0
11602100,15:46:37,15:46:37,2837,15,,,,5221.43,0
11602100,15:47:10,15:47:10,2838,16,,,,5516.02,0
11602100,15:48:19,15:48:19,2839,17,,,,6260.92,0
11602100,15:50:25,15:50:25,10391,18,,,,7123.24,0
11602100,15:52:10,15:52:10,10395,19,,,,8136.2,0
11602100,15:53:00,15:53:00,8599,20,,,,8551.53,
11602100,15:53:17,15:53:17,8600,21,,,,8704.21,0
11602100,15:55:11,15:55:11,10646,22,,,,9237.26,0
11602100,15:56:22,15:56:22,10644,23,,,,9643.43,0
11602100,15:57:30,15:57:30,10642,24,,,,10201.42,0
11602100,15:58:34,15:58:34,10604,25,,,,10781.39,0
11602100,15:59:03,15:59:03,2878,26,,,,11070.88,0
11602100,15:59:36,15:59:36,2879,27,,,,11438.13,0
11602100,16:01:00,16:01:00,9527,28,,,,12449.79,
11602100,16:01:40,16:01:40,998,29,,,,12783.91,0
11602100,16:02:43,16:02:43,2842,30,,,,13346.16,0
11602100,16:03:13,16:03:13,2843,31,,,,13614.09,0
11602100,16:03:37,16:03:37,2844,32,,,,13817.06,0
11602100,16:04:23,16:04:23,2845,33,,,,14213.3,0
11602100,16:04:55,16:04:55,2846,34,,,,14484.53,0
11602100,16:05:30,16:05:30,2847,35,,,,14760.72,0
11602100,16:05:50,16:05:50,6648,36,,,,14961.21,0
11602100,16:06:11,16:06:11,2848,37,,,,15154.93,0
11602100,16:06:33,16:06:33,2849,38,,,,15342.29,0
11602100,16:07:12,16:07:12,2850,39,,,,15648.76,0
11602100,16:07:37,16:07:37,2851,40,,,,15894.12,0
11602100,16:08:00,16:08:00,618,41,,,,16066.93,
11602100,16:10:00,16:10:00,9531,42,,,,16821.75,
11602100,16:10:16,16:10:16,554,43,,,,17051.69,0
11602100,16:14:45,16:14:45,555,44,,,,21007.28,0
11602100,16:18:00,16:18:00,9654,45,,,,24211.19,
11602100,16:19:18,16:19:18,5870,46,,,,24999.08,0
11602100,16:23:00,16:23:00,2957,47,,,,27651.72,
11602100,16:33:00,16:33:00,10161,48,,,,30871.4,
11602100,16:41:00,16:41:00,2504,49,,,,35232.43,
11602100,16:44:01,16:44:01,10344,50,,,,36157.2,0
11602100,16:46:12,16:46:12,5730,51,,,,36765.46,0
11602100,16:50:00,16:50:00,9944,52,,1,,37812.23,
11602110,15:35:00,15:35:00,9668,1,,,1,0,
11602110,15:35:14,15:35:14,9667,2,,,,138.66,0
11602110,15:35:35,15:35:35,4034,3,,,,363.15,0
11602110,15:35:54,15:35:54,4035,4,,,,586.41,0
11602110,15:36:32,15:36:32,10436,5,,,,969.58,0
11602110,15:38:00,15:38:00,8628,6,,,,2032.87,
11602110,15:40:08,15:40:08,9673,7,,,,2581.1,0
11602110,15:41:00,15:41:00,4036,8,,,,2813.4,
11602110,15:41:44,15:41:44,9674,9,,,,3236.3,0
11602110,15:42:08,15:42:08,4038,10,,,,3390.08,0
11602110,15:43:03,15:43:03,4039,11,,,,3831.03,0
11602110,15:43:36,15:43:36,4040,12,,,,4089.82,0
11602110,15:44:40,15:44:40,8084,13,,,,4608.04,0
11602110,15:45:11,15:45:11,7912,14,,,,4912.36,0
11602110,15:46:37,15:46:37,2837,15,,,,5221.43,0
11602110,15:47:10,15:47:10,2838,16,,,,5516.02,0
11602110,15:48:19,15:48:19,2839,17,,,,6260.92,0
11602110,15:50:25,15:50:25,10391,18,,,,7123.24,0
11602110,15:52:10,15:52:10,10395,19,,,,8136.2,0
11602110,15:53:00,15:53:00,8599,20,,,,8551.53,
11602110,15:53:17,15:53:17,8600,21,,,,8704.21,0
11602110,15:55:11,15:55:11,10646,22,,,,9237.26,0
11602110,15:56:22,15:56:22,10644,23,,,,9643.43,0
11602110,15:57:30,15:57:30,10642,24,,,,10201.42,0
11602110,15:58:34,15:58:34,10604,25,,,,10781.39,0
11602110,15:59:03,15:59:03,2878,26,,,,11070.88,0
11602110,15:59:36,15:59:36,2879,27,,,,11438.13,0
11602110,16:01:00,16:01:00,9527,28,,,,12449.79,
11602110,16:01:40,16:01:40,998,29,,,,12783.91,0
11602110,16:02:43,16:02:43,2842,30,,,,13346.16,0
11602110,16:03:13,16:03:13,2843,31,,,,13614.09,0
11602110,16:03:37,16:03:37,2844,32,,,,13817.06,0
11602110,16:04:23,16:04:23,2845,33,,,,14213.3,0
11602110,16:04:55,16:04:55,2846,34,,,,14484.53,0
11602110,16:05:30,16:05:30,2847,35,,,,14760.72,0
11602110,16:05:50,16:05:50,6648,36,,,,14961.21,0
11602110,16:06:11,16:06:11,2848,37,,,,15154.93,0
11602110,16:06:33,16:06:33,2849,38,,,,15342.29,0
11602110,16:07:12,16:07:12,2850,39,,,,15648.76,0
11602110,16:07:37,16:07:37,2851,40,,,,15894.12,0
11602110,16:08:00,16:08:00,618,41,,,,16066.93,
11602110,16:10:00,16:10:00,9531,42,,,,16821.75,
11602110,16:10:16,16:10:16,554,43,,,,17051.69,0
11602110,16:14:45,16:14:45,555,44,,,,21007.28,0
11602110,16:18:00,16:18:00,9654,45,,,,24211.19,
11602110,16:19:18,16:19:18,5870,46,,,,24999.08,0
11602110,16:23:00,16:23:00,2957,47,,,,27651.72,
11602110,16:33:00,16:33:00,10161,48,,,,30871.4,
11602110,16:41:00,16:41:00,2504,49,,,,35232.43,
11602110,16:44:01,16:44:01,10344,50,,,,36157.2,0
11602110,16:46:12,16:46:12,5730,51,,,,36765.46,0
11602110,16:50:00,16:50:00,9944,52,,1,,37812.23,
12145080,11:05:00,11:05:00,9668,1,,,1,0,
12145080,11:05:14,11:05:14,9667,2,,,,138.66,0
12145080,11:05:35,11:05:35,4034,3,,,,363.15,0
12145080,11:05:54,11:05:54,4035,4,,,,586.41,0
12145080,11:06:32,11:06:32,10436,5,,,,969.58,0
12145080,11:08:00,11:08:00,8628,6,,,,2032.87,
12145080,11:10:08,11:10:08,9673,7,,,,2581.1,0
12145080,11:11:00,11:11:00,4036,8,,,,2813.4,
12145080,11:11:44,11:11:44,9674,9,,,,3236.3,0
12145080,11:12:08,11:12:08,4038,10,,,,3390.08,0
12145080,11:13:03,11:13:03,4039,11,,,,3831.03,0
12145080,11:13:36,11:13:36,4040,12,,,,4089.82,0
12145080,11:14:40,11:14:40,8084,13,,,,4608.04,0
12145080,11:15:11,11:15:11,7912,14,,,,4912.36,0
12145080,11:16:37,11:16:37,2837,15,,,,5221.43,0
12145080,11:17:10,11:17:10,2838,16,,,,5516.02,0
12145080,11:18:19,11:18:19,2839,17,,,,6260.92,0
12145080,11:20:25,11:20:25,10391,18,,,,7123.24,0
12145080,11:22:10,11:22:10,10395,19,,,,8136.2,0
12145080,11:23:00,11:23:00,8599,20,,,,8551.53,
12145080,11:23:17,11:23:17,8600,21,,,,8704.21,0
12145080,11:25:11,11:25:11,10646,22,,,,9237.26,0
12145080,11:26:22,11:26:22,10644,23,,,,9643.43,0
12145080,11:27:30,11:27:30,10642,24,,,,10201.42,0
12145080,11:28:34,11:28:34,10604,25,,,,10781.39,0
12145080,11:29:03,11:29:03,2878,26,,,,11070.88,0
12145080,11:29:36,11:29:36,2879,27,,,,11438.13,0
12145080,11:31:00,11:31:00,9527,28,,,,12449.79,
12145080,11:31:34,11:31:34,998,29,,,,12783.91,0
12145080,11:32:29,11:32:29,2842,30,,,,13346.16,0
12145080,11:32:54,11:32:54,2843,31,,,,13614.09,0
12145080,11:33:14,11:33:14,2844,32,,,,13817.06,0
12145080,11:33:54,11:33:54,2845,33,,,,14213.3,0
12145080,11:34:22,11:34:22,2846,34,,,,14484.53,0
12145080,11:34:51,11:34:51,2847,35,,,,14760.72,0
12145080,11:35:09,11:35:09,6648,36,,,,14961.21,0
12145080,11:35:27,11:35:27,2848,37,,,,15154.93,0
12145080,11:35:46,11:35:46,2849,38,,,,15342.29,0
12145080,11:36:19,11:36:19,2850,39,,,,15648.76,0
12145080,11:36:40,11:36:40,2851,40,,,,15894.12,0
12145080,11:37:00,11:37:00,618,41,,,,16066.93,
12145080,11:39:00,11:39:00,9531,42,,,,16821.75,
12145080,11:39:16,11:39:16,554,43,,,,17051.69,0
12145080,11:43:45,11:43:45,555,44,,,,21007.28,0
12145080,11:47:00,11:47:00,9654,45,,,,24211.19,
12145080,11:48:18,11:48:18,5870,46,,,,24999.08,0
12145080,11:52:00,11:52:00,2957,47,,,,27651.72,
12145080,12:02:00,12:02:00,10161,48,,,,30871.4,
12145080,12:10:00,12:10:00,2504,49,,,,35232.43,
12145080,12:13:01,12:13:01,10344,50,,,,36157.2,0
12145080,12:15:12,12:15:12,5730,51,,,,36765.46,0
12145080,12:19:00,12:19:00,9944,52,,1,,37812.23,
12145100,11:05:00,11:05:00,9668,1,,,1,0,
12145100,11:05:14,11:05:14,9667,2,,,,138.66,0
12145100,11:05:35,11:05:35,4034,3,,,,363.15,0
12145100,11:05:54,11:05:54,4035,4,,,,586.41,0
12145100,11:06:32,11:06:32,10436,5,,,,969.58,0
12145100,11:08:00,11:08:00,8628,6,,,,2032.87,
12145100,11:10:08,11:10:08,9673,7,,,,2581.1,0
12145100,11:11:00,11:11:00,4036,8,,,,2813.4,
12145100,11:11:44,11:11:44,9674,9,,,,3236.3,0
12145100,11:12:08,11:12:08,4038,10,,,,3390.08,0
12145100,11:13:03,11:13:03,4039,11,,,,3831.03,0
12145100,11:13:36,11:13:36,4040,12,,,,4089.82,0
12145100,11:14:40,11:14:40,8084,13,,,,4608.04,0
12145100,11:15:11,11:15:11,7912,14,,,,4912.36,0
12145100,11:16:37,11:16:37,2837,15,,,,5221.43,0
12145100,11:17:10,11:17:10,2838,16,,,,5516.02,0
12145100,11:18:19,11:18:19,2839,17,,,,6260.92,0
12145100,11:20:25,11:20:25,10391,18,,,,7123.24,0
12145100,11:22:10,11:22:10,10395,19,,,,8136.2,0
12145100,11:23:00,11:23:00,8599,20,,,,8551.53,
12145100,11:23:17,11:23:17,8600,21,,,,8704.21,0
12145100,11:25:11,11:25:11,10646,22,,,,9237.26,0
12145100,11:26:22,11:26:22,10644,23,,,,9643.43,0
12145100,11:27:30,11:27:30,10642,24,,,,10201.42,0
12145100,11:28:34,11:28:34,10604,25,,,,10781.39,0
12145100,11:29:03,11:29:03,2878,26,,,,11070.88,0
12145100,11:29:36,11:29:36,2879,27,,,,11438.13,0
12145100,11:31:00,11:31:00,9527,28,,,,12449.79,
12145100,11:31:34,11:31:34,998,29,,,,12783.91,0
12145100,11:32:29,11:32:29,2842,30,,,,13346.16,0
12145100,11:32:54,11:32:54,2843,31,,,,13614.09,0
12145100,11:33:14,11:33:14,2844,32,,,,13817.06,0
12145100,11:33:54,11:33:54,2845,33,,,,14213.3,0
12145100,11:34:22,11:34:22,2846,34,,,,14484.53,0
12145100,11:34:51,11:34:51,2847,35,,,,14760.72,0
12145100,11:35:09,11:35:09,6648,36,,,,14961.21,0
12145100,11:35:27,11:35:27,2848,37,,,,15154.93,0
12145100,11:35:46,11:35:46,2849,38,,,,15342.29,0
12145100,11:36:19,11:36:19,2850,39,,,,15648.76,0
12145100,11:36:40,11:36:40,2851,40,,,,15894.12,0
12145100,11:37:00,11:37:00,618,41,,,,16066.93,
12145100,11:39:00,11:39:00,9531,42,,,,16821.75,
12145100,11:39:16,11:39:16,554,43,,,,17051.69,0
12145100,11:43:45,11:43:45,555,44,,,,21007.28,0
12145100,11:47:00,11:47:00,9654,45,,,,24211.19,
12145100,11:48:18,11:48:18,5870,46,,,,24999.08,0
12145100,11:52:00,11:52:00,2957,47,,,,27651.72,
12145100,12:02:00,12:02:00,10161,48,,,,30871.4,
12145100,12:10:00,12:10:00,2504,49,,,,35232.43,
12145100,12:13:01,12:13:01,10344,50,,,,36157.2,0
12145100,12:15:12,12:15:12,5730,51,,,,36765.46,0
12145100,12:19:00,12:19:00,9944,52,,1,,37812.23,
12145110,11:05:00,11:05:00,9668,1,,,1,0,
12145110,11:05:14,11:05:14,9667,2,,,,138.66,0
12145110,11:05:35,11:05:35,4034,3,,,,363.15,0
12145110,11:05:54,11:05:54,4035,4,,,,586.41,0
12145110,11:06:32,11:06:32,10436,5,,,,969.58,0
12145110,11:08:00,11:08:00,8628,6,,,,2032.87,
12145110,11:10:08,11:10:08,9673,7,,,,2581.1,0
12145110,11:11:00,11:11:00,4036,8,,,,2813.4,
12145110,11:11:44,11:11:44,9674,9,,,,3236.3,0
12145110,11:12:08,11:12:08,4038,10,,,,3390.08,0
12145110,11:13:03,11:13:03,4039,11,,,,3831.03,0
12145110,11:13:36,11:13:36,4040,12,,,,4089.82,0
12145110,11:14:40,11:14:40,8084,13,,,,4608.04,0
12145110,11:15:11,11:15:11,7912,14,,,,4912.36,0
12145110,11:16:37,11:16:37,2837,15,,,,5221.43,0
12145110,11:17:10,11:17:10,2838,16,,,,5516.02,0
12145110,11:18:19,11:18:19,2839,17,,,,6260.92,0
12145110,11:20:25,11:20:25,10391,18,,,,7123.24,0
12145110,11:22:10,11:22:10,10395,19,,,,8136.2,0
12145110,11:23:00,11:23:00,8599,20,,,,8551.53,
12145110,11:23:17,11:23:17,8600,21,,,,8704.21,0
12145110,11:25:11,11:25:11,10646,22,,,,9237.26,0
12145110,11:26:22,11:26:22,10644,23,,,,9643.43,0
12145110,11:27:30,11:27:30,10642,24,,,,10201.42,0
12145110,11:28:34,11:28:34,10604,25,,,,10781.39,0
12145110,11:29:03,11:29:03,2878,26,,,,11070.88,0
12145110,11:29:36,11:29:36,2879,27,,,,11438.13,0
12145110,11:31:00,11:31:00,9527,28,,,,12449.79,
12145110,11:31:34,11:31:34,998,29,,,,12783.91,0
12145110,11:32:29,11:32:29,2842,30,,,,13346.16,0
12145110,11:32:54,11:32:54,2843,31,,,,13614.09,0
12145110,11:33:14,11:33:14,2844,32,,,,13817.06,0
12145110,11:33:54,11:33:54,2845,33,,,,14213.3,0
12145110,11:34:22,11:34:22,2846,34,,,,14484.53,0
12145110,11:34:51,11:34:51,2847,35,,,,14760.72,0
12145110,11:35:09,11:35:09,6648,36,,,,14961.21,0
12145110,11:35:27,11:35:27,2848,37,,,,15154.93,0
12145110,11:35:46,11:35:46,2849,38,,,,15342.29,0
12145110,11:36:19,11:36:19,2850,39,,,,15648.76,0
12145110,11:36:40,11:36:40,2851,40,,,,15894.12,0
12145110,11:37:00,11:37:00,618,41,,,,16066.93,
12145110,11:39:00,11:39:00,9531,42,,,,16821.75,
12145110,11:39:16,11:39:16,554,43,,,,17051.69,0
12145110,11:43:45,11:43:45,555,44,,,,21007.28,0
12145110,11:47:00,11:47:00,9654,45,,,,24211.19,
12145110,11:48:18,11:48:18,5870,46,,,,24999.08,0
12145110,11:52:00,11:52:00,2957,47,,,,27651.72,
12145110,12:02:00,12:02:00,10161,48,,,,30871.4,
12145110,12:10:00,12:10:00,2504,49,,,,35232.43,
12145110,12:13:01,12:13:01,10344,50,,,,36157.2,0
12145110,12:15:12,12:15:12,5730,51,,,,36765.46,0
12145110,12:19:00,12:19:00,9944,52,,1,,37812.23,
12238070,12:47:00,12:47:00,9668,1,,,1,0,
12238070,12:47:14,12:47:14,9667,2,,,,138.66,0
12238070,12:47:35,12:47:35,4034,3,,,,363.15,0
12238070,12:47:54,12:47:54,4035,4,,,,586.41,0
12238070,12:48:32,12:48:32,10436,5,,,,969.58,0
12238070,12:50:00,12:50:00,8628,6,,,,2032.87,
12238070,12:52:08,12:52:08,9673,7,,,,2581.1,0
12238070,12:53:00,12:53:00,4036,8,,,,2813.4,
12238070,12:53:44,12:53:44,9674,9,,,,3236.3,0
12238070,12:54:08,12:54:08,4038,10,,,,3390.08,0
12238070,12:55:03,12:55:03,4039,11,,,,3831.03,0
12238070,12:55:36,12:55:36,4040,12,,,,4089.82,0
12238070,12:56:40,12:56:40,8084,13,,,,4608.04,0
12238070,12:57:11,12:57:11,7912,14,,,,4912.36,0
12238070,12:58:37,12:58:37,2837,15,,,,5221.43,0
12238070,12:59:10,12:59:10,2838,16,,,,5516.02,0
12238070,13:00:19,13:00:19,2839,17,,,,6260.92,0
12238070,13:02:25,13:02:25,10391,18,,,,7123.24,0
12238070,13:04:10,13:04:10,10395,19,,,,8136.2,0
12238070,13:05:00,13:05:00,8599,20,,,,8551.53,
12238070,13:05:17,13:05:17,8600,21,,,,8704.21,0
12238070,13:07:11,13:07:11,10646,22,,,,9237.26,0
12238070,13:08:22,13:08:22,10644,23,,,,9643.43,0
12238070,13:09:30,13:09:30,10642,24,,,,10201.42,0
12238070,13:10:34,13:10:34,10604,25,,,,10781.39,0
12238070,13:11:03,13:11:03,2878,26,,,,11070.88,0
12238070,13:11:36,13:11:36,2879,27,,,,11438.13,0
12238070,13:13:00,13:13:00,9527,28,,,,12449.79,
12238070,13:13:40,13:13:40,998,29,,,,12783.91,0
12238070,13:14:43,13:14:43,2842,30,,,,13346.16,0
12238070,13:15:13,13:15:13,2843,31,,,,13614.09,0
12238070,13:15:37,13:15:37,2844,32,,,,13817.06,0
12238070,13:16:23,13:16:23,2845,33,,,,14213.3,0
12238070,13:16:55,13:16:55,2846,34,,,,14484.53,0
12238070,13:17:30,13:17:30,2847,35,,,,14760.72,0
12238070,13:17:50,13:17:50,6648,36,,,,14961.21,0
12238070,13:18:11,13:18:11,2848,37,,,,15154.93,0
12238070,13:18:33,13:18:33,2849,38,,,,15342.29,0
12238070,13:19:12,13:19:12,2850,39,,,,15648.76,0
12238070,13:19:37,13:19:37,2851,40,,,,15894.12,0
12238070,13:20:00,13:20:00,618,41,,,,16066.93,
12238070,13:22:00,13:22:00,9531,42,,,,16821.75,
12238070,13:22:16,13:22:16,554,43,,,,17051.69,0
12238070,13:26:45,13:26:45,555,44,,,,21007.28,0
12238070,13:30:00,13:30:00,9654,45,,,,24211.19,
12238070,13:31:18,13:31:18,5870,46,,,,24999.08,0
12238070,13:35:00,13:35:00,2957,47,,,,27651.72,
12238070,13:45:00,13:45:00,10161,48,,,,30871.4,
12238070,13:53:00,13:53:00,2504,49,,,,35232.43,
12238070,13:56:01,13:56:01,10344,50,,,,36157.2,0
12238070,13:58:12,13:58:12,5730,51,,,,36765.46,0
12238070,14:02:00,14:02:00,9944,52,,1,,37812.23,
12251020,13:35:00,13:35:00,9668,1,,,1,0,
12251020,13:35:21,13:35:21,9667,2,,,,138.66,0
12251020,13:35:52,13:35:52,4034,3,,,,363.15,0
12251020,13:36:26,13:36:26,4035,4,,,,586.47,0
12251020,13:37:19,13:37:19,10436,5,,,,981.66,0
12251020,13:38:00,13:38:00,8622,6,,,,1292.2,
12251020,13:38:45,13:38:45,9675,7,,,,1728.15,0
12251020,13:39:34,13:39:34,8623,8,,,,2244.79,0
12251020,13:40:43,13:40:43,8084,9,,,,2935.06,0
12251020,13:41:15,13:41:15,7912,10,,,,3239.38,0
12251020,13:42:40,13:42:40,2837,11,,,,3548.45,0
12251020,13:43:12,13:43:12,2838,12,,,,3843.04,0
12251020,13:44:21,13:44:21,2839,13,,,,4592.5,0
12251020,13:46:28,13:46:28,10391,14,,,,5450.92,0
12251020,13:48:10,13:48:10,10395,15,,,,6464.03,0
12251020,13:49:00,13:49:00,8599,16,,,,6879.36,
12251020,13:49:19,13:49:19,8600,17,,,,7032.04,0
12251020,13:51:27,13:51:27,10646,18,,,,7565.09,0
12251020,13:52:48,13:52:48,10644,19,,,,7971.26,0
12251020,13:54:05,13:54:05,10642,20,,,,8529.26,0
12251020,13:55:17,13:55:17,10604,21,,,,9109.23,0
12251020,13:55:49,13:55:49,2878,22,,,,9398.72,0
12251020,13:56:26,13:56:26,2879,23,,,,9765.97,0
12251020,13:58:00,13:58:00,9527,24,,,,10777.63,
12251020,13:58:40,13:58:40,998,25,,,,11111.75,0
12251020,13:59:43,13:59:43,2842,26,,,,11674,0
12251020,14:00:13,14:00:13,2843,27,,,,11941.93,0
12251020,14:00:37,14:00:37,2844,28,,,,12144.9,0
12251020,14:01:23,14:01:23,2845,29,,,,12541.14,0
12251020,14:01:55,14:01:55,2846,30,,,,12812.37,0
12251020,14:02:30,14:02:30,2847,31,,,,13088.56,0
12251020,14:02:50,14:02:50,6648,32,,,,13289.05,0
12251020,14:03:11,14:03:11,2848,33,,,,13482.77,0
12251020,14:03:33,14:03:33,2849,34,,,,13670.13,0
12251020,14:04:12,14:04:12,2850,35,,,,13976.6,0
12251020,14:04:37,14:04:37,2851,36,,,,14221.96,0
12251020,14:05:00,14:05:00,618,37,,,,14394.77,
12251020,14:09:00,14:09:00,9531,38,,,,15149.62,
12251020,14:09:17,14:09:17,554,39,,,,15379.14,0
12251020,14:13:46,14:13:46,555,40,,,,19334.73,0
12251020,14:17:00,14:17:00,9654,41,,,,22538.64,
12251020,14:18:53,14:18:53,5870,42,,,,23326.53,0
12251020,14:25:00,14:25:00,2957,43,,,,25964.64,
12251020,14:35:00,14:35:00,5520,44,,,,28845.05,
12251020,14:40:04,14:40:04,9486,45,,,,32719.41,0
12251020,14:40:54,14:40:54,10344,46,,,,33375.74,0
12251020,14:41:28,14:41:28,5730,47,,,,33976.22,0
12251020,14:43:00,14:43:00,9944,48,,1,,35028.57,
12251030,13:35:00,13:35:00,9668,1,,,1,0,
12251030,13:35:21,13:35:21,9667,2,,,,138.66,0
12251030,13:35:52,13:35:52,4034,3,,,,363.15,0
12251030,13:36:26,13:36:26,4035,4,,,,586.47,0
12251030,13:37:19,13:37:19,10436,5,,,,981.66,0
12251030,13:38:00,13:38:00,8622,6,,,,1292.2,
12251030,13:38:45,13:38:45,9675,7,,,,1728.15,0
12251030,13:39:34,13:39:34,8623,8,,,,2244.79,0
12251030,13:40:43,13:40:43,8084,9,,,,2935.06,0
12251030,13:41:15,13:41:15,7912,10,,,,3239.38,0
12251030,13:42:40,13:42:40,2837,11,,,,3548.45,0
12251030,13:43:12,13:43:12,2838,12,,,,3843.04,0
12251030,13:44:21,13:44:21,2839,13,,,,4592.5,0
12251030,13:46:28,13:46:28,10391,14,,,,5450.92,0
12251030,13:48:10,13:48:10,10395,15,,,,6464.03,0
12251030,13:49:00,13:49:00,8599,16,,,,6879.36,
12251030,13:49:19,13:49:19,8600,17,,,,7032.04,0
12251030,13:51:27,13:51:27,10646,18,,,,7565.09,0
12251030,13:52:48,13:52:48,10644,19,,,,7971.26,0
12251030,13:54:05,13:54:05,10642,20,,,,8529.26,0
12251030,13:55:17,13:55:17,10604,21,,,,9109.23,0
12251030,13:55:49,13:55:49,2878,22,,,,9398.72,0
12251030,13:56:26,13:56:26,2879,23,,,,9765.97,0
12251030,13:58:00,13:58:00,9527,24,,,,10777.63,
12251030,13:58:40,13:58:40,998,25,,,,11111.75,0
12251030,13:59:43,13:59:43,2842,26,,,,11674,0
12251030,14:00:13,14:00:13,2843,27,,,,11941.93,0
12251030,14:00:37,14:00:37,2844,28,,,,12144.9,0
12251030,14:01:23,14:01:23,2845,29,,,,12541.14,0
12251030,14:01:55,14:01:55,2846,30,,,,12812.37,0
12251030,14:02:30,14:02:30,2847,31,,,,13088.56,0
12251030,14:02:50,14:02:50,6648,32,,,,13289.05,0
12251030,14:03:11,14:03:11,2848,33,,,,13482.77,0
12251030,14:03:33,14:03:33,2849,34,,,,13670.13,0
12251030,14:04:12,14:04:12,2850,35,,,,13976.6,0
12251030,14:04:37,14:04:37,2851,36,,,,14221.96,0
12251030,14:05:00,14:05:00,618,37,,,,14394.77,
12251030,14:09:00,14:09:00,9531,38,,,,15149.62,
12251030,14:09:17,14:09:17,554,39,,,,15379.14,0
12251030,14:13:46,14:13:46,555,40,,,,19334.73,0
12251030,14:17:00,14:17:00,9654,41,,,,22538.64,
12251030,14:18:53,14:18:53,5870,42,,,,23326.53,0
12251030,14:25:00,14:25:00,2957,43,,,,25964.64,
12251030,14:35:00,14:35:00,5520,44,,,,28845.05,
12251030,14:40:04,14:40:04,9486,45,,,,32719.41,0
12251030,14:40:54,14:40:54,10344,46,,,,33375.74,0
12251030,14:41:28,14:41:28,5730,47,,,,33976.22,0
12251030,14:43:00,14:43:00,9944,48,,1,,35028.57,
12251040,13:35:00,13:35:00,9668,1,,,1,0,
12251040,13:35:21,13:35:21,9667,2,,,,138.66,0
12251040,13:35:52,13:35:52,4034,3,,,,363.15,0
12251040,13:36:26,13:36:26,4035,4,,,,586.47,0
12251040,13:37:19,13:37:19,10436,5,,,,981.66,0
12251040,13:38:00,13:38:00,8622,6,,,,1292.2,
12251040,13:38:45,13:38:45,9675,7,,,,1728.15,0
12251040,13:39:34,13:39:34,8623,8,,,,2244.79,0
12251040,13:40:43,13:40:43,8084,9,,,,2935.06,0
12251040,13:41:15,13:41:15,7912,10,,,,3239.38,0
12251040,13:42:40,13:42:40,2837,11,,,,3548.45,0
12251040,13:43:12,13:43:12,2838,12,,,,3843.04,0
12251040,13:44:21,13:44:21,2839,13,,,,4592.5,0
12251040,13:46:28,13:46:28,10391,14,,,,5450.92,0
12251040,13:48:10,13:48:10,10395,15,,,,6464.03,0
12251040,13:49:00,13:49:00,8599,16,,,,6879.36,
12251040,13:49:19,13:49:19,8600,17,,,,7032.04,0
12251040,13:51:27,13:51:27,10646,18,,,,7565.09,0
12251040,13:52:48,13:52:48,10644,19,,,,7971.26,0
12251040,13:54:05,13:54:05,10642,20,,,,8529.26,0
12251040,13:55:17,13:55:17,10604,21,,,,9109.23,0
12251040,13:55:49,13:55:49,2878,22,,,,9398.72,0
12251040,13:56:26,13:56:26,2879,23,,,,9765.97,0
12251040,13:58:00,13:58:00,9527,24,,,,10777.63,
12251040,13:58:40,13:58:40,998,25,,,,11111.75,0
12251040,13:59:43,13:59:43,2842,26,,,,11674,0
12251040,14:00:13,14:00:13,2843,27,,,,11941.93,0
12251040,14:00:37,14:00:37,2844,28,,,,12144.9,0
12251040,14:01:23,14:01:23,2845,29,,,,12541.14,0
12251040,14:01:55,14:01:55,2846,30,,,,12812.37,0
12251040,14:02:30,14:02:30,2847,31,,,,13088.56,0
12251040,14:02:50,14:02:50,6648,32,,,,13289.05,0
12251040,14:03:11,14:03:11,2848,33,,,,13482.77,0
12251040,14:03:33,14:03:33,2849,34,,,,13670.13,0
12251040,14:04:12,14:04:12,2850,35,,,,13976.6,0
12251040,14:04:37,14:04:37,2851,36,,,,14221.96,0
12251040,14:05:00,14:05:00,618,37,,,,14394.77,
12251040,14:09:00,14:09:00,9531,38,,,,15149.62,
12251040,14:09:17,14:09:17,554,39,,,,15379.14,0
12251040,14:13:46,14:13:46,555,40,,,,19334.73,0
12251040,14:17:00,14:17:00,9654,41,,,,22538.64,
12251040,14:18:53,14:18:53,5870,42,,,,23326.53,0
12251040,14:25:00,14:25:00,2957,43,,,,25964.64,
12251040,14:35:00,14:35:00,5520,44,,,,28845.05,
12251040,14:40:04,14:40:04,9486,45,,,,32719.41,0
12251040,14:40:54,14:40:54,10344,46,,,,33375.74,0
12251040,14:41:28,14:41:28,5730,47,,,,33976.22,0
12251040,14:43:00,14:43:00,9944,48,,1,,35028.57,
12251050,13:35:00,13:35:00,9668,1,,,1,0,
12251050,13:35:21,13:35:21,9667,2,,,,138.66,0
12251050,13:35:52,13:35:52,4034,3,,,,363.15,0
12251050,13:36:26,13:36:26,4035,4,,,,586.47,0
12251050,13:37:19,13:37:19,10436,5,,,,981.66,0
12251050,13:38:00,13:38:00,8622,6,,,,1292.2,
12251050,13:38:45,13:38:45,9675,7,,,,1728.15,0
12251050,13:39:34,13:39:34,8623,8,,,,2244.79,0
12251050,13:40:43,13:40:43,8084,9,,,,2935.06,0
12251050,13:41:15,13:41:15,7912,10,,,,3239.38,0
12251050,13:42:40,13:42:40,2837,11,,,,3548.45,0
12251050,13:43:12,13:43:12,2838,12,,,,3843.04,0
12251050,13:44:21,13:44:21,2839,13,,,,4592.5,0
12251050,13:46:28,13:46:28,10391,14,,,,5450.92,0
12251050,13:48:10,13:48:10,10395,15,,,,6464.03,0
12251050,13:49:00,13:49:00,8599,16,,,,6879.36,
12251050,13:49:19,13:49:19,8600,17,,,,7032.04,0
12251050,13:51:27,13:51:27,10646,18,,,,7565.09,0
12251050,13:52:48,13:52:48,10644,19,,,,7971.26,0
12251050,13:54:05,13:54:05,10642,20,,,,8529.26,0
12251050,13:55:17,13:55:17,10604,21,,,,9109.23,0
12251050,13:55:49,13:55:49,2878,22,,,,9398.72,0
12251050,13:56:26,13:56:26,2879,23,,,,9765.97,0
12251050,13:58:00,13:58:00,9527,24,,,,10777.63,
12251050,13:58:40,13:58:40,998,25,,,,11111.75,0
12251050,13:59:43,13:59:43,2842,26,,,,11674,0
12251050,14:00:13,14:00:13,2843,27,,,,11941.93,0
12251050,14:00:37,14:00:37,2844,28,,,,12144.9,0
12251050,14:01:23,14:01:23,2845,29,,,,12541.14,0
12251050,14:01:55,14:01:55,2846,30,,,,12812.37,0
12251050,14:02:30,14:02:30,2847,31,,,,13088.56,0
12251050,14:02:50,14:02:50,6648,32,,,,13289.05,0
12251050,14:03:11,14:03:11,2848,33,,,,13482.77,0
12251050,14:03:33,14:03:33,2849,34,,,,13670.13,0
12251050,14:04:12,14:04:12,2850,35,,,,13976.6,0
12251050,14:04:37,14:04:37,2851,36,,,,14221.96,0
12251050,14:05:00,14:05:00,618,37,,,,14394.77,
12251050,14:09:00,14:09:00,9531,38,,,,15149.62,
12251050,14:09:17,14:09:17,554,39,,,,15379.14,0
12251050,14:13:46,14:13:46,555,40,,,,19334.73,0
12251050,14:17:00,14:17:00,9654,41,,,,22538.64,
12251050,14:18:53,14:18:53,5870,42,,,,23326.53,0
12251050,14:25:00,14:25:00,2957,43,,,,25964.64,
12251050,14:35:00,14:35:00,5520,44,,,,28845.05,
12251050,14:40:04,14:40:04,9486,45,,,,32719.41,0
12251050,14:40:54,14:40:54,10344,46,,,,33375.74,0
12251050,14:41:28,14:41:28,5730,47,,,,33976.22,0
12251050,14:43:00,14:43:00,9944,48,,1,,35028.57,
12251060,13:35:00,13:35:00,9668,1,,,1,0,
12251060,13:35:21,13:35:21,9667,2,,,,138.66,0
12251060,13:35:52,13:35:52,4034,3,,,,363.15,0
12251060,13:36:26,13:36:26,4035,4,,,,586.47,0
12251060,13:37:19,13:37:19,10436,5,,,,981.66,0
12251060,13:38:00,13:38:00,8622,6,,,,1292.2,
12251060,13:38:45,13:38:45,9675,7,,,,1728.15,0
12251060,13:39:34,13:39:34,8623,8,,,,2244.79,0
12251060,13:40:43,13:40:43,8084,9,,,,2935.06,0
12251060,13:41:15,13:41:15,7912,10,,,,3239.38,0
12251060,13:42:40,13:42:40,2837,11,,,,3548.45,0
12251060,13:43:12,13:43:12,2838,12,,,,3843.04,0
12251060,13:44:21,13:44:21,2839,13,,,,4592.5,0
12251060,13:46:28,13:46:28,10391,14,,,,5450.92,0
12251060,13:48:10,13:48:10,10395,15,,,,6464.03,0
12251060,13:49:00,13:49:00,8599,16,,,,6879.36,
12251060,13:49:19,13:49:19,8600,17,,,,7032.04,0
12251060,13:51:27,13:51:27,10646,18,,,,7565.09,0
12251060,13:52:48,13:52:48,10644,19,,,,7971.26,0
12251060,13:54:05,13:54:05,10642,20,,,,8529.26,0
12251060,13:55:17,13:55:17,10604,21,,,,9109.23,0
12251060,13:55:49,13:55:49,2878,22,,,,9398.72,0
12251060,13:56:26,13:56:26,2879,23,,,,9765.97,0
12251060,13:58:00,13:58:00,9527,24,,,,10777.63,
12251060,13:58:40,13:58:40,998,25,,,,11111.75,0
12251060,13:59:43,13:59:43,2842,26,,,,11674,0
12251060,14:00:13,14:00:13,2843,27,,,,11941.93,0
12251060,14:00:37,14:00:37,2844,28,,,,12144.9,0
12251060,14:01:23,14:01:23,2845,29,,,,12541.14,0
12251060,14:01:55,14:01:55,2846,30,,,,12812.37,0
12251060,14:02:30,14:02:30,2847,31,,,,13088.56,0
12251060,14:02:50,14:02:50,6648,32,,,,13289.05,0
12251060,14:03:11,14:03:11,2848,33,,,,13482.77,0
12251060,14:03:33,14:03:33,2849,34,,,,13670.13,0
12251060,14:04:12,14:04:12,2850,35,,,,13976.6,0
12251060,14:04:37,14:04:37,2851,36,,,,14221.96,0
12251060,14:05:00,14:05:00,618,37,,,,14394.77,
12251060,14:09:00,14:09:00,9531,38,,,,15149.62,
12251060,14:09:17,14:09:17,554,39,,,,15379.14,0
12251060,14:13:46,14:13:46,555,40,,,,19334.73,0
12251060,14:17:00,14:17:00,9654,41,,,,22538.64,
12251060,14:18:53,14:18:53,5870,42,,,,23326.53,0
12251060,14:25:00,14:25:00,2957,43,,,,25964.64,
12251060,14:35:00,14:35:00,5520,44,,,,28845.05,
12251060,14:40:04,14:40:04,9486,45,,,,32719.41,0
12251060,14:40:54,14:40:54,10344,46,,,,33375.74,0
12251060,14:41:28,14:41:28,5730,47,,,,33976.22,0
12251060,14:43:00,14:43:00,9944,48,,1,,35028.57,
12485070,13:47:00,13:47:00,9668,1,,,1,0,
12485070,13:47:14,13:47:14,9667,2,,,,138.66,0
12485070,13:47:35,13:47:35,4034,3,,,,363.15,0
12485070,13:47:54,13:47:54,4035,4,,,,586.41,0
12485070,13:48:32,13:48:32,10436,5,,,,969.58,0
12485070,13:50:00,13:50:00,8628,6,,,,2032.87,
12485070,13:52:08,13:52:08,9673,7,,,,2581.1,0
12485070,13:53:00,13:53:00,4036,8,,,,2813.4,
12485070,13:53:44,13:53:44,9674,9,,,,3236.3,0
12485070,13:54:08,13:54:08,4038,10,,,,3390.08,0
12485070,13:55:03,13:55:03,4039,11,,,,3831.03,0
12485070,13:55:36,13:55:36,4040,12,,,,4089.82,0
12485070,13:56:40,13:56:40,8084,13,,,,4608.04,0
12485070,13:57:11,13:57:11,7912,14,,,,4912.36,0
12485070,13:58:37,13:58:37,2837,15,,,,5221.43,0
12485070,13:59:10,13:59:10,2838,16,,,,5516.02,0
12485070,14:00:19,14:00:19,2839,17,,,,6260.92,0
12485070,14:02:25,14:02:25,10391,18,,,,7123.24,0
12485070,14:04:10,14:04:10,10395,19,,,,8136.2,0
12485070,14:05:00,14:05:00,8599,20,,,,8551.53,
12485070,14:05:17,14:05:17,8600,21,,,,8704.21,0
12485070,14:07:11,14:07:11,10646,22,,,,9237.26,0
12485070,14:08:22,14:08:22,10644,23,,,,9643.43,0
12485070,14:09:30,14:09:30,10642,24,,,,10201.42,0
12485070,14:10:34,14:10:34,10604,25,,,,10781.39,0
12485070,14:11:03,14:11:03,2878,26,,,,11070.88,0
12485070,14:11:36,14:11:36,2879,27,,,,11438.13,0
12485070,14:13:00,14:13:00,9527,28,,,,12449.79,
12485070,14:13:40,14:13:40,998,29,,,,12783.91,0
12485070,14:14:43,14:14:43,2842,30,,,,13346.16,0
12485070,14:15:13,14:15:13,2843,31,,,,13614.09,0
12485070,14:15:37,14:15:37,2844,32,,,,13817.06,0
12485070,14:16:23,14:16:23,2845,33,,,,14213.3,0
12485070,14:16:55,14:16:55,2846,34,,,,14484.53,0
12485070,14:17:30,14:17:30,2847,35,,,,14760.72,0
12485070,14:17:50,14:17:50,6648,36,,,,14961.21,0
12485070,14:18:11,14:18:11,2848,37,,,,15154.93,0
12485070,14:18:33,14:18:33,2849,38,,,,15342.29,0
12485070,14:19:12,14:19:12,2850,39,,,,15648.76,0
12485070,14:19:37,14:19:37,2851,40,,,,15894.12,0
12485070,14:20:00,14:20:00,618,41,,,,16066.93,
12485070,14:22:00,14:22:00,9531,42,,,,16821.75,
12485070,14:22:16,14:22:16,554,43,,,,17051.69,0
12485070,14:26:45,14:26:45,555,44,,,,21007.28,0
12485070,14:30:00,14:30:00,9654,45,,,,24211.19,
12485070,14:31:18,14:31:18,5870,46,,,,24999.08,0
12485070,14:35:00,14:35:00,2957,47,,,,27651.72,
12485070,14:45:00,14:45:00,10161,48,,,,30871.4,
12485070,14:53:00,14:53:00,2504,49,,,,35232.43,
12485070,14:56:01,14:56:01,10344,50,,,,36157.2,0
12485070,14:58:12,14:58:12,5730,51,,,,36765.46,0
12485070,15:02:00,15:02:00,9944,52,,1,,37812.23,
12486080,11:35:00,11:35:00,9668,1,,,1,0,
12486080,11:35:14,11:35:14,9667,2,,,,138.66,0
12486080,11:35:35,11:35:35,4034,3,,,,363.15,0
12486080,11:35:54,11:35:54,4035,4,,,,586.41,0
12486080,11:36:32,11:36:32,10436,5,,,,969.58,0
12486080,11:38:00,11:38:00,8628,6,,,,2032.87,
12486080,11:40:08,11:40:08,9673,7,,,,2581.1,0
12486080,11:41:00,11:41:00,4036,8,,,,2813.4,
12486080,11:41:44,11:41:44,9674,9,,,,3236.3,0
12486080,11:42:08,11:42:08,4038,10,,,,3390.08,0
12486080,11:43:03,11:43:03,4039,11,,,,3831.03,0
12486080,11:43:36,11:43:36,4040,12,,,,4089.82,0
12486080,11:44:40,11:44:40,8084,13,,,,4608.04,0
12486080,11:45:11,11:45:11,7912,14,,,,4912.36,0
12486080,11:46:37,11:46:37,2837,15,,,,5221.43,0
12486080,11:47:10,11:47:10,2838,16,,,,5516.02,0
12486080,11:48:19,11:48:19,2839,17,,,,6260.92,0
12486080,11:50:25,11:50:25,10391,18,,,,7123.24,0
12486080,11:52:10,11:52:10,10395,19,,,,8136.2,0
12486080,11:53:00,11:53:00,8599,20,,,,8551.53,
12486080,11:53:17,11:53:17,8600,21,,,,8704.21,0
12486080,11:55:11,11:55:11,10646,22,,,,9237.26,0
12486080,11:56:22,11:56:22,10644,23,,,,9643.43,0
12486080,11:57:30,11:57:30,10642,24,,,,10201.42,0
12486080,11:58:34,11:58:34,10604,25,,,,10781.39,0
12486080,11:59:03,11:59:03,2878,26,,,,11070.88,0
12486080,11:59:36,11:59:36,2879,27,,,,11438.13,0
12486080,12:01:00,12:01:00,9527,28,,,,12449.79,
12486080,12:01:34,12:01:34,998,29,,,,12783.91,0
12486080,12:02:29,12:02:29,2842,30,,,,13346.16,0
12486080,12:02:54,12:02:54,2843,31,,,,13614.09,0
12486080,12:03:14,12:03:14,2844,32,,,,13817.06,0
12486080,12:03:54,12:03:54,2845,33,,,,14213.3,0
12486080,12:04:22,12:04:22,2846,34,,,,14484.53,0
12486080,12:04:51,12:04:51,2847,35,,,,14760.72,0
12486080,12:05:09,12:05:09,6648,36,,,,14961.21,0
12486080,12:05:27,12:05:27,2848,37,,,,15154.93,0
12486080,12:05:46,12:05:46,2849,38,,,,15342.29,0
12486080,12:06:19,12:06:19,2850,39,,,,15648.76,0
12486080,12:06:40,12:06:40,2851,40,,,,15894.12,0
12486080,12:07:00,12:07:00,618,41,,,,16066.93,
12486080,12:09:00,12:09:00,9531,42,,,,16821.75,
12486080,12:09:16,12:09:16,554,43,,,,17051.69,0
12486080,12:13:45,12:13:45,555,44,,,,21007.28,0
12486080,12:17:00,12:17:00,9654,45,,,,24211.19,
12486080,12:18:18,12:18:18,5870,46,,,,24999.08,0
12486080,12:22:00,12:22:00,2957,47,,,,27651.72,
12486080,12:32:00,12:32:00,10161,48,,,,30871.4,
12486080,12:40:00,12:40:00,2504,49,,,,35232.43,
12486080,12:43:01,12:43:01,10344,50,,,,36157.2,0
12486080,12:45:12,12:45:12,5730,51,,,,36765.46,0
12486080,12:49:00,12:49:00,9944,52,,1,,37812.23,
12486100,11:35:00,11:35:00,9668,1,,,1,0,
12486100,11:35:14,11:35:14,9667,2,,,,138.66,0
12486100,11:35:35,11:35:35,4034,3,,,,363.15,0
12486100,11:35:54,11:35:54,4035,4,,,,586.41,0
12486100,11:36:32,11:36:32,10436,5,,,,969.58,0
12486100,11:38:00,11:38:00,8628,6,,,,2032.87,
12486100,11:40:08,11:40:08,9673,7,,,,2581.1,0
12486100,11:41:00,11:41:00,4036,8,,,,2813.4,
12486100,11:41:44,11:41:44,9674,9,,,,3236.3,0
12486100,11:42:08,11:42:08,4038,10,,,,3390.08,0
12486100,11:43:03,11:43:03,4039,11,,,,3831.03,0
12486100,11:43:36,11:43:36,4040,12,,,,4089.82,0
12486100,11:44:40,11:44:40,8084,13,,,,4608.04,0
12486100,11:45:11,11:45:11,7912,14,,,,4912.36,0
12486100,11:46:37,11:46:37,2837,15,,,,5221.43,0
12486100,11:47:10,11:47:10,2838,16,,,,5516.02,0
12486100,11:48:19,11:48:19,2839,17,,,,6260.92,0
12486100,11:50:25,11:50:25,10391,18,,,,7123.24,0
12486100,11:52:10,11:52:10,10395,19,,,,8136.2,0
12486100,11:53:00,11:53:00,8599,20,,,,8551.53,
12486100,11:53:17,11:53:17,8600,21,,,,8704.21,0
12486100,11:55:11,11:55:11,10646,22,,,,9237.26,0
12486100,11:56:22,11:56:22,10644,23,,,,9643.43,0
12486100,11:57:30,11:57:30,10642,24,,,,10201.42,0
12486100,11:58:34,11:58:34,10604,25,,,,10781.39,0
12486100,11:59:03,11:59:03,2878,26,,,,11070.88,0
12486100,11:59:36,11:59:36,2879,27,,,,11438.13,0
12486100,12:01:00,12:01:00,9527,28,,,,12449.79,
12486100,12:01:34,12:01:34,998,29,,,,12783.91,0
12486100,12:02:29,12:02:29,2842,30,,,,13346.16,0
12486100,12:02:54,12:02:54,2843,31,,,,13614.09,0
12486100,12:03:14,12:03:14,2844,32,,,,13817.06,0
12486100,12:03:54,12:03:54,2845,33,,,,14213.3,0
12486100,12:04:22,12:04:22,2846,34,,,,14484.53,0
12486100,12:04:51,12:04:51,2847,35,,,,14760.72,0
12486100,12:05:09,12:05:09,6648,36,,,,14961.21,0
12486100,12:05:27,12:05:27,2848,37,,,,15154.93,0
12486100,12:05:46,12:05:46,2849,38,,,,15342.29,0
12486100,12:06:19,12:06:19,2850,39,,,,15648.76,0
12486100,12:06:40,12:06:40,2851,40,,,,15894.12,0
12486100,12:07:00,12:07:00,618,41,,,,16066.93,
12486100,12:09:00,12:09:00,9531,42,,,,16821.75,
12486100,12:09:16,12:09:16,554,43,,,,17051.69,0
12486100,12:13:45,12:13:45,555,44,,,,21007.28,0
12486100,12:17:00,12:17:00,9654,45,,,,24211.19,
12486100,12:18:18,12:18:18,5870,46,,,,24999.08,0
12486100,12:22:00,12:22:00,2957,47,,,,27651.72,
12486100,12:32:00,12:32:00,10161,48,,,,30871.4,
12486100,12:40:00,12:40:00,2504,49,,,,35232.43,
12486100,12:43:01,12:43:01,10344,50,,,,36157.2,0
12486100,12:45:12,12:45:12,5730,51,,,,36765.46,0
12486100,12:49:00,12:49:00,9944,52,,1,,37812.23,
12486110,11:35:00,11:35:00,9668,1,,,1,0,
12486110,11:35:14,11:35:14,9667,2,,,,138.66,0
12486110,11:35:35,11:35:35,4034,3,,,,363.15,0
12486110,11:35:54,11:35:54,4035,4,,,,586.41,0
12486110,11:36:32,11:36:32,10436,5,,,,969.58,0
12486110,11:38:00,11:38:00,8628,6,,,,2032.87,
12486110,11:40:08,11:40:08,9673,7,,,,2581.1,0
12486110,11:41:00,11:41:00,4036,8,,,,2813.4,
12486110,11:41:44,11:41:44,9674,9,,,,3236.3,0
12486110,11:42:08,11:42:08,4038,10,,,,3390.08,0
12486110,11:43:03,11:43:03,4039,11,,,,3831.03,0
12486110,11:43:36,11:43:36,4040,12,,,,4089.82,0
12486110,11:44:40,11:44:40,8084,13,,,,4608.04,0
12486110,11:45:11,11:45:11,7912,14,,,,4912.36,0
12486110,11:46:37,11:46:37,2837,15,,,,5221.43,0
12486110,11:47:10,11:47:10,2838,16,,,,5516.02,0
12486110,11:48:19,11:48:19,2839,17,,,,6260.92,0
12486110,11:50:25,11:50:25,10391,18,,,,7123.24,0
12486110,11:52:10,11:52:10,10395,19,,,,8136.2,0
12486110,11:53:00,11:53:00,8599,20,,,,8551.53,
12486110,11:53:17,11:53:17,8600,21,,,,8704.21,0
12486110,11:55:11,11:55:11,10646,22,,,,9237.26,0
12486110,11:56:22,11:56:22,10644,23,,,,9643.43,0
12486110,11:57:30,11:57:30,10642,24,,,,10201.42,0
12486110,11:58:34,11:58:34,10604,25,,,,10781.39,0
12486110,11:59:03,11:59:03,2878,26,,,,11070.88,0
12486110,11:59:36,11:59:36,2879,27,,,,11438.13,0
12486110,12:01:00,12:01:00,9527,28,,,,12449.79,
12486110,12:01:34,12:01:34,998,29,,,,12783.91,0
12486110,12:02:29,12:02:29,2842,30,,,,13346.16,0
12486110,12:02:54,12:02:54,2843,31,,,,13614.09,0
12486110,12:03:14,12:03:14,2844,32,,,,13817.06,0
12486110,12:03:54,12:03:54,2845,33,,,,14213.3,0
12486110,12:04:22,12:04:22,2846,34,,,,14484.53,0
12486110,12:04:51,12:04:51,2847,35,,,,14760.72,0
12486110,12:05:09,12:05:09,6648,36,,,,14961.21,0
12486110,12:05:27,12:05:27,2848,37,,,,15154.93,0
12486110,12:05:46,12:05:46,2849,38,,,,15342.29,0
12486110,12:06:19,12:06:19,2850,39,,,,15648.76,0
12486110,12:06:40,12:06:40,2851,40,,,,15894.12,0
12486110,12:07:00,12:07:00,618,41,,,,16066.93,
12486110,12:09:00,12:09:00,9531,42,,,,16821.75,
12486110,12:09:16,12:09:16,554,43,,,,17051.69,0
12486110,12:13:45,12:13:45,555,44,,,,21007.28,0
12486110,12:17:00,12:17:00,9654,45,,,,24211.19,
12486110,12:18:18,12:18:18,5870,46,,,,24999.08,0
12486110,12:22:00,12:22:00,2957,47,,,,27651.72,
12486110,12:32:00,12:32:00,10161,48,,,,30871.4,
12486110,12:40:00,12:40:00,2504,49,,,,35232.43,
12486110,12:43:01,12:43:01,10344,50,,,,36157.2,0
12486110,12:45:12,12:45:12,5730,51,,,,36765.46,0
12486110,12:49:00,12:49:00,9944,52,,1,,37812.23,
12492080,20:35:00,20:35:00,9668,1,,,1,0,
12492080,20:35:14,20:35:14,9667,2,,,,138.66,0
12492080,20:35:35,20:35:35,4034,3,,,,363.15,0
12492080,20:35:54,20:35:54,4035,4,,,,586.41,0
12492080,20:36:32,20:36:32,10436,5,,,,969.58,0
12492080,20:38:00,20:38:00,8628,6,,,,2032.87,
12492080,20:40:08,20:40:08,9673,7,,,,2581.1,0
12492080,20:41:00,20:41:00,4036,8,,,,2813.4,
12492080,20:41:44,20:41:44,9674,9,,,,3236.3,0
12492080,20:42:08,20:42:08,4038,10,,,,3390.08,0
12492080,20:43:03,20:43:03,4039,11,,,,3831.03,0
12492080,20:43:36,20:43:36,4040,12,,,,4089.82,0
12492080,20:44:40,20:44:40,8084,13,,,,4608.04,0
12492080,20:45:11,20:45:11,7912,14,,,,4912.36,0
12492080,20:46:37,20:46:37,2837,15,,,,5221.43,0
12492080,20:47:10,20:47:10,2838,16,,,,5516.02,0
12492080,20:48:19,20:48:19,2839,17,,,,6260.92,0
12492080,20:50:25,20:50:25,10391,18,,,,7123.24,0
12492080,20:52:10,20:52:10,10395,19,,,,8136.2,0
12492080,20:53:00,20:53:00,8599,20,,,,8551.53,
12492080,20:53:17,20:53:17,8600,21,,,,8704.21,0
12492080,20:55:11,20:55:11,10646,22,,,,9237.26,0
12492080,20:56:22,20:56:22,10644,23,,,,9643.43,0
12492080,20:57:30,20:57:30,10642,24,,,,10201.42,0
12492080,20:58:34,20:58:34,10604,25,,,,10781.39,0
12492080,20:59:03,20:59:03,2878,26,,,,11070.88,0
12492080,20:59:36,20:59:36,2879,27,,,,11438.13,0
12492080,21:01:00,21:01:00,9527,28,,,,12449.79,
12492080,21:01:34,21:01:34,998,29,,,,12783.91,0
12492080,21:02:29,21:02:29,2842,30,,,,13346.16,0
12492080,21:02:54,21:02:54,2843,31,,,,13614.09,0
12492080,21:03:14,21:03:14,2844,32,,,,13817.06,0
12492080,21:03:54,21:03:54,2845,33,,,,14213.3,0
12492080,21:04:22,21:04:22,2846,34,,,,14484.53,0
12492080,21:04:51,21:04:51,2847,35,,,,14760.72,0
12492080,21:05:09,21:05:09,6648,36,,,,14961.21,0
12492080,21:05:27,21:05:27,2848,37,,,,15154.93,0
12492080,21:05:46,21:05:46,2849,38,,,,15342.29,0
12492080,21:06:19,21:06:19,2850,39,,,,15648.76,0
12492080,21:06:40,21:06:40,2851,40,,,,15894.12,0
12492080,21:07:00,21:07:00,618,41,,,,16066.93,
12492080,21:09:00,21:09:00,9531,42,,,,16821.75,
12492080,21:09:16,21:09:16,554,43,,,,17051.69,0
12492080,21:13:45,21:13:45,555,44,,,,21007.28,0
12492080,21:17:00,21:17:00,9654,45,,,,24211.19,
12492080,21:18:18,21:18:18,5870,46,,,,24999.08,0
12492080,21:22:00,21:22:00,2957,47,,,,27651.72,
12492080,21:32:00,21:32:00,10161,48,,,,30871.4,
12492080,21:40:00,21:40:00,2504,49,,,,35232.43,
12492080,21:42:41,21:42:41,10344,50,,,,36157.2,0
12492080,21:44:37,21:44:37,5730,51,,,,36765.46,0
12492080,21:48:00,21:48:00,9944,52,,1,,37812.23,
12492100,20:35:00,20:35:00,9668,1,,,1,0,
12492100,20:35:14,20:35:14,9667,2,,,,138.66,0
12492100,20:35:35,20:35:35,4034,3,,,,363.15,0
12492100,20:35:54,20:35:54,4035,4,,,,586.41,0
12492100,20:36:32,20:36:32,10436,5,,,,969.58,0
12492100,20:38:00,20:38:00,8628,6,,,,2032.87,
12492100,20:40:08,20:40:08,9673,7,,,,2581.1,0
12492100,20:41:00,20:41:00,4036,8,,,,2813.4,
12492100,20:41:44,20:41:44,9674,9,,,,3236.3,0
12492100,20:42:08,20:42:08,4038,10,,,,3390.08,0
12492100,20:43:03,20:43:03,4039,11,,,,3831.03,0
12492100,20:43:36,20:43:36,4040,12,,,,4089.82,0
12492100,20:44:40,20:44:40,8084,13,,,,4608.04,0
12492100,20:45:11,20:45:11,7912,14,,,,4912.36,0
12492100,20:46:37,20:46:37,2837,15,,,,5221.43,0
12492100,20:47:10,20:47:10,2838,16,,,,5516.02,0
12492100,20:48:19,20:48:19,2839,17,,,,6260.92,0
12492100,20:50:25,20:50:25,10391,18,,,,7123.24,0
12492100,20:52:10,20:52:10,10395,19,,,,8136.2,0
12492100,20:53:00,20:53:00,8599,20,,,,8551.53,
12492100,20:53:17,20:53:17,8600,21,,,,8704.21,0
12492100,20:55:11,20:55:11,10646,22,,,,9237.26,0
12492100,20:56:22,20:56:22,10644,23,,,,9643.43,0
12492100,20:57:30,20:57:30,10642,24,,,,10201.42,0
12492100,20:58:34,20:58:34,10604,25,,,,10781.39,0
12492100,20:59:03,20:59:03,2878,26,,,,11070.88,0
12492100,20:59:36,20:59:36,2879,27,,,,11438.13,0
12492100,21:01:00,21:01:00,9527,28,,,,12449.79,
12492100,21:01:34,21:01:34,998,29,,,,12783.91,0
12492100,21:02:29,21:02:29,2842,30,,,,13346.16,0
12492100,21:02:54,21:02:54,2843,31,,,,13614.09,0
12492100,21:03:14,21:03:14,2844,32,,,,13817.06,0
12492100,21:03:54,21:03:54,2845,33,,,,14213.3,0
12492100,21:04:22,21:04:22,2846,34,,,,14484.53,0
12492100,21:04:51,21:04:51,2847,35,,,,14760.72,0
12492100,21:05:09,21:05:09,6648,36,,,,14961.21,0
12492100,21:05:27,21:05:27,2848,37,,,,15154.93,0
12492100,21:05:46,21:05:46,2849,38,,,,15342.29,0
12492100,21:06:19,21:06:19,2850,39,,,,15648.76,0
12492100,21:06:40,21:06:40,2851,40,,,,15894.12,0
12492100,21:07:00,21:07:00,618,41,,,,16066.93,
12492100,21:09:00,21:09:00,9531,42,,,,16821.75,
12492100,21:09:16,21:09:16,554,43,,,,17051.69,0
12492100,21:13:45,21:13:45,555,44,,,,21007.28,0
12492100,21:17:00,21:17:00,9654,45,,,,24211.19,
12492100,21:18:18,21:18:18,5870,46,,,,24999.08,0
12492100,21:22:00,21:22:00,2957,47,,,,27651.72,
12492100,21:32:00,21:32:00,10161,48,,,,30871.4,
12492100,21:40:00,21:40:00,2504,49,,,,35232.43,
12492100,21:42:41,21:42:41,10344,50,,,,36157.2,0
12492100,21:44:37,21:44:37,5730,51,,,,36765.46,0
12492100,21:48:00,21:48:00,9944,52,,1,,37812.23,
12492110,20:35:00,20:35:00,9668,1,,,1,0,
12492110,20:35:14,20:35:14,9667,2,,,,138.66,0
12492110,20:35:35,20:35:35,4034,3,,,,363.15,0
12492110,20:35:54,20:35:54,4035,4,,,,586.41,0
12492110,20:36:32,20:36:32,10436,5,,,,969.58,0
12492110,20:38:00,20:38:00,8628,6,,,,2032.87,
12492110,20:40:08,20:40:08,9673,7,,,,2581.1,0
12492110,20:41:00,20:41:00,4036,8,,,,2813.4,
12492110,20:41:44,20:41:44,9674,9,,,,3236.3,0
12492110,20:42:08,20:42:08,4038,10,,,,3390.08,0
12492110,20:43:03,20:43:03,4039,11,,,,3831.03,0
12492110,20:43:36,20:43:36,4040,12,,,,4089.82,0
12492110,20:44:40,20:44:40,8084,13,,,,4608.04,0
12492110,20:45:11,20:45:11,7912,14,,,,4912.36,0
12492110,20:46:37,20:46:37,2837,15,,,,5221.43,0
12492110,20:47:10,20:47:10,2838,16,,,,5516.02,0
12492110,20:48:19,20:48:19,2839,17,,,,6260.92,0
12492110,20:50:25,20:50:25,10391,18,,,,7123.24,0
12492110,20:52:10,20:52:10,10395,19,,,,8136.2,0
12492110,20:53:00,20:53:00,8599,20,,,,8551.53,
12492110,20:53:17,20:53:17,8600,21,,,,8704.21,0
12492110,20:55:11,20:55:11,10646,22,,,,9237.26,0
12492110,20:56:22,20:56:22,10644,23,,,,9643.43,0
12492110,20:57:30,20:57:30,10642,24,,,,10201.42,0
12492110,20:58:34,20:58:34,10604,25,,,,10781.39,0
12492110,20:59:03,20:59:03,2878,26,,,,11070.88,0
12492110,20:59:36,20:59:36,2879,27,,,,11438.13,0
12492110,21:01:00,21:01:00,9527,28,,,,12449.79,
12492110,21:01:34,21:01:34,998,29,,,,12783.91,0
12492110,21:02:29,21:02:29,2842,30,,,,13346.16,0
12492110,21:02:54,21:02:54,2843,31,,,,13614.09,0
12492110,21:03:14,21:03:14,2844,32,,,,13817.06,0
12492110,21:03:54,21:03:54,2845,33,,,,14213.3,0
12492110,21:04:22,21:04:22,2846,34,,,,14484.53,0
12492110,21:04:51,21:04:51,2847,35,,,,14760.72,0
12492110,21:05:09,21:05:09,6648,36,,,,14961.21,0
12492110,21:05:27,21:05:27,2848,37,,,,15154.93,0
12492110,21:05:46,21:05:46,2849,38,,,,15342.29,0
12492110,21:06:19,21:06:19,2850,39,,,,15648.76,0
12492110,21:06:40,21:06:40,2851,40,,,,15894.12,0
12492110,21:07:00,21:07:00,618,41,,,,16066.93,
12492110,21:09:00,21:09:00,9531,42,,,,16821.75,
12492110,21:09:16,21:09:16,554,43,,,,17051.69,0
12492110,21:13:45,21:13:45,555,44,,,,21007.28,0
12492110,21:17:00,21:17:00,9654,45,,,,24211.19,
12492110,21:18:18,21:18:18,5870,46,,,,24999.08,0
12492110,21:22:00,21:22:00,2957,47,,,,27651.72,
12492110,21:32:00,21:32:00,10161,48,,,,30871.4,
12492110,21:40:00,21:40:00,2504,49,,,,35232.43,
12492110,21:42:41,21:42:41,10344,50,,,,36157.2,0
12492110,21:44:37,21:44:37,5730,51,,,,36765.46,0
12492110,21:48:00,21:48:00,9944,52,,1,,37812.23,
12509070,18:15:00,18:15:00,9668,1,,,1,0,
12509070,18:15:14,18:15:14,9667,2,,,,138.66,0
12509070,18:15:35,18:15:35,4034,3,,,,363.15,0
12509070,18:15:54,18:15:54,4035,4,,,,586.41,0
12509070,18:16:32,18:16:32,10436,5,,,,969.58,0
12509070,18:18:00,18:18:00,8628,6,,,,2032.87,
12509070,18:20:08,18:20:08,9673,7,,,,2581.1,0
12509070,18:21:00,18:21:00,4036,8,,,,2813.4,
12509070,18:21:44,18:21:44,9674,9,,,,3236.3,0
12509070,18:22:08,18:22:08,4038,10,,,,3390.08,0
12509070,18:23:03,18:23:03,4039,11,,,,3831.03,0
12509070,18:23:36,18:23:36,4040,12,,,,4089.82,0
12509070,18:24:40,18:24:40,8084,13,,,,4608.04,0
12509070,18:25:11,18:25:11,7912,14,,,,4912.36,0
12509070,18:26:37,18:26:37,2837,15,,,,5221.43,0
12509070,18:27:10,18:27:10,2838,16,,,,5516.02,0
12509070,18:28:19,18:28:19,2839,17,,,,6260.92,0
12509070,18:30:25,18:30:25,10391,18,,,,7123.24,0
12509070,18:32:10,18:32:10,10395,19,,,,8136.2,0
12509070,18:33:00,18:33:00,8599,20,,,,8551.53,
12509070,18:33:17,18:33:17,8600,21,,,,8704.21,0
12509070,18:35:11,18:35:11,10646,22,,,,9237.26,0
12509070,18:36:22,18:36:22,10644,23,,,,9643.43,0
12509070,18:37:30,18:37:30,10642,24,,,,10201.42,0
12509070,18:38:34,18:38:34,10604,25,,,,10781.39,0
12509070,18:39:03,18:39:03,2878,26,,,,11070.88,0
12509070,18:39:36,18:39:36,2879,27,,,,11438.13,0
12509070,18:41:00,18:41:00,9527,28,,,,12449.79,
12509070,18:41:34,18:41:34,998,29,,,,12783.91,0
12509070,18:42:29,18:42:29,2842,30,,,,13346.16,0
12509070,18:42:54,18:42:54,2843,31,,,,13614.09,0
12509070,18:43:14,18:43:14,2844,32,,,,13817.06,0
12509070,18:43:54,18:43:54,2845,33,,,,14213.3,0
12509070,18:44:22,18:44:22,2846,34,,,,14484.53,0
12509070,18:44:51,18:44:51,2847,35,,,,14760.72,0
12509070,18:45:09,18:45:09,6648,36,,,,14961.21,0
12509070,18:45:27,18:45:27,2848,37,,,,15154.93,0
12509070,18:45:46,18:45:46,2849,38,,,,15342.29,0
12509070,18:46:19,18:46:19,2850,39,,,,15648.76,0
12509070,18:46:40,18:46:40,2851,40,,,,15894.12,0
12509070,18:47:00,18:47:00,618,41,,,,16066.93,
12509070,18:49:00,18:49:00,9531,42,,,,16821.75,
12509070,18:49:16,18:49:16,554,43,,,,17051.69,0
12509070,18:53:45,18:53:45,555,44,,,,21007.28,0
12509070,18:57:00,18:57:00,9654,45,,,,24211.19,
12509070,18:58:18,18:58:18,5870,46,,,,24999.08,0
12509070,19:02:00,19:02:00,2957,47,,,,27651.72,
12509070,19:12:00,19:12:00,10161,48,,,,30871.4,
12509070,19:20:00,19:20:00,2504,49,,,,35232.43,
12509070,19:22:41,19:22:41,10344,50,,,,36157.2,0
12509070,19:24:37,19:24:37,5730,51,,,,36765.46,0
12509070,19:28:00,19:28:00,9944,52,,1,,37812.23,
12527020,08:02:00,08:02:00,9668,1,,,1,0,
12527020,08:02:50,08:02:50,9667,2,,,,138.66,0
12527020,08:04:05,08:04:05,4034,3,,,,363.15,0
12527020,08:05:24,08:05:24,4035,4,,,,586.47,0
12527020,08:07:00,08:07:00,4036,5,,,,827.85,
12527020,08:07:51,08:07:51,9674,6,,,,1269.8,0
12527020,08:08:16,08:08:16,4038,7,,,,1423.58,0
12527020,08:09:10,08:09:10,4039,8,,,,1864.53,0
12527020,08:09:43,08:09:43,4040,9,,,,2124.35,0
12527020,08:10:46,08:10:46,8084,10,,,,2641.85,0
12527020,08:11:18,08:11:18,7912,11,,,,2946.17,0
12527020,08:12:42,08:12:42,2837,12,,,,3255.24,0
12527020,08:13:14,08:13:14,2838,13,,,,3549.83,0
12527020,08:14:22,08:14:22,2839,14,,,,4299.29,0
12527020,08:16:29,08:16:29,10391,15,,,,5157.71,0
12527020,08:18:11,08:18:11,10395,16,,,,6170.82,0
12527020,08:19:00,08:19:00,8599,17,,,,6586.15,
12527020,08:19:26,08:19:26,8600,18,,,,6738.83,0
12527020,08:22:15,08:22:15,10646,19,,,,7271.88,0
12527020,08:24:03,08:24:03,10644,20,,,,7678.05,0
12527020,08:25:45,08:25:45,10642,21,,,,8236.05,0
12527020,08:27:23,08:27:23,10604,22,,,,8816.41,0
12527020,08:28:06,08:28:06,2878,23,,,,9105.9,0
12527020,08:28:55,08:28:55,2879,24,,,,9473.15,0
12527020,08:31:00,08:31:00,9527,25,,,,10484.81,
12527020,08:31:39,08:31:39,998,26,,,,10818.93,0
12527020,08:32:43,08:32:43,2842,27,,,,11381.18,0
12527020,08:33:12,08:33:12,2843,28,,,,11649.11,0
12527020,08:33:36,08:33:36,2844,29,,,,11852.08,0
12527020,08:34:24,08:34:24,2845,30,,,,12260.5,0
12527020,08:34:57,08:34:57,2846,31,,,,12531.73,0
12527020,08:35:31,08:35:31,2847,32,,,,12807.92,0
12527020,08:35:51,08:35:51,6648,33,,,,13008.41,0
12527020,08:36:12,08:36:12,2848,34,,,,13202.13,0
12527020,08:36:34,08:36:34,2849,35,,,,13389.49,0
12527020,08:37:12,08:37:12,2850,36,,,,13695.96,0
12527020,08:37:37,08:37:37,2851,37,,,,13941.32,0
12527020,08:38:00,08:38:00,618,38,,,,14114.13,
12527020,08:42:00,08:42:00,9531,39,,,,14868.98,
12527020,08:42:18,08:42:18,554,40,,,,15098.92,0
12527020,08:47:21,08:47:21,555,41,,,,19054.51,0
12527020,08:51:00,08:51:00,9654,42,,,,22258.42,
12527020,08:53:07,08:53:07,5870,43,,,,23046.31,0
12527020,09:00:00,09:00:00,2957,44,,,,25684.42,
12527020,09:13:00,09:13:00,5520,45,,,,28564.83,
12527020,09:18:05,09:18:05,9486,46,,,,32439.19,0
12527020,09:18:56,09:18:56,10344,47,,,,33095.52,0
12527020,09:19:30,09:19:30,5730,48,,,,33696,0
12527020,09:21:00,09:21:00,9944,49,,1,,34745.19,
12527030,08:02:00,08:02:00,9668,1,,,1,0,
12527030,08:02:50,08:02:50,9667,2,,,,138.66,0
12527030,08:04:05,08:04:05,4034,3,,,,363.15,0
12527030,08:05:24,08:05:24,4035,4,,,,586.47,0
12527030,08:07:00,08:07:00,4036,5,,,,827.85,
12527030,08:07:51,08:07:51,9674,6,,,,1269.8,0
12527030,08:08:16,08:08:16,4038,7,,,,1423.58,0
12527030,08:09:10,08:09:10,4039,8,,,,1864.53,0
12527030,08:09:43,08:09:43,4040,9,,,,2124.35,0
12527030,08:10:46,08:10:46,8084,10,,,,2641.85,0
12527030,08:11:18,08:11:18,7912,11,,,,2946.17,0
12527030,08:12:42,08:12:42,2837,12,,,,3255.24,0
12527030,08:13:14,08:13:14,2838,13,,,,3549.83,0
12527030,08:14:22,08:14:22,2839,14,,,,4299.29,0
12527030,08:16:29,08:16:29,10391,15,,,,5157.71,0
12527030,08:18:11,08:18:11,10395,16,,,,6170.82,0
12527030,08:19:00,08:19:00,8599,17,,,,6586.15,
12527030,08:19:26,08:19:26,8600,18,,,,6738.83,0
12527030,08:22:15,08:22:15,10646,19,,,,7271.88,0
12527030,08:24:03,08:24:03,10644,20,,,,7678.05,0
12527030,08:25:45,08:25:45,10642,21,,,,8236.05,0
12527030,08:27:23,08:27:23,10604,22,,,,8816.41,0
12527030,08:28:06,08:28:06,2878,23,,,,9105.9,0
12527030,08:28:55,08:28:55,2879,24,,,,9473.15,0
12527030,08:31:00,08:31:00,9527,25,,,,10484.81,
12527030,08:31:39,08:31:39,998,26,,,,10818.93,0
12527030,08:32:43,08:32:43,2842,27,,,,11381.18,0
12527030,08:33:12,08:33:12,2843,28,,,,11649.11,0
12527030,08:33:36,08:33:36,2844,29,,,,11852.08,0
12527030,08:34:24,08:34:24,2845,30,,,,12260.5,0
12527030,08:34:57,08:34:57,2846,31,,,,12531.73,0
12527030,08:35:31,08:35:31,2847,32,,,,12807.92,0
12527030,08:35:51,08:35:51,6648,33,,,,13008.41,0
12527030,08:36:12,08:36:12,2848,34,,,,13202.13,0
12527030,08:36:34,08:36:34,2849,35,,,,13389.49,0
12527030,08:37:12,08:37:12,2850,36,,,,13695.96,0
12527030,08:37:37,08:37:37,2851,37,,,,13941.32,0
12527030,08:38:00,08:38:00,618,38,,,,14114.13,
12527030,08:42:00,08:42:00,9531,39,,,,14868.98,
12527030,08:42:18,08:42:18,554,40,,,,15098.92,0
12527030,08:47:21,08:47:21,555,41,,,,19054.51,0
12527030,08:51:00,08:51:00,9654,42,,,,22258.42,
12527030,08:53:07,08:53:07,5870,43,,,,23046.31,0
12527030,09:00:00,09:00:00,2957,44,,,,25684.42,
12527030,09:13:00,09:13:00,5520,45,,,,28564.83,
12527030,09:18:05,09:18:05,9486,46,,,,32439.19,0
12527030,09:18:56,09:18:56,10344,47,,,,33095.52,0
12527030,09:19:30,09:19:30,5730,48,,,,33696,0
12527030,09:21:00,09:21:00,9944,49,,1,,34745.19,
12527040,08:02:00,08:02:00,9668,1,,,1,0,
12527040,08:02:50,08:02:50,9667,2,,,,138.66,0
12527040,08:04:05,08:04:05,4034,3,,,,363.15,0
12527040,08:05:24,08:05:24,4035,4,,,,586.47,0
12527040,08:07:00,08:07:00,4036,5,,,,827.85,
12527040,08:07:51,08:07:51,9674,6,,,,1269.8,0
12527040,08:08:16,08:08:16,4038,7,,,,1423.58,0
12527040,08:09:10,08:09:10,4039,8,,,,1864.53,0
12527040,08:09:43,08:09:43,4040,9,,,,2124.35,0
12527040,08:10:46,08:10:46,8084,10,,,,2641.85,0
12527040,08:11:18,08:11:18,7912,11,,,,2946.17,0
12527040,08:12:42,08:12:42,2837,12,,,,3255.24,0
12527040,08:13:14,08:13:14,2838,13,,,,3549.83,0
12527040,08:14:22,08:14:22,2839,14,,,,4299.29,0
12527040,08:16:29,08:16:29,10391,15,,,,5157.71,0
12527040,08:18:11,08:18:11,10395,16,,,,6170.82,0
12527040,08:19:00,08:19:00,8599,17,,,,6586.15,
12527040,08:19:26,08:19:26,8600,18,,,,6738.83,0
12527040,08:22:15,08:22:15,10646,19,,,,7271.88,0
12527040,08:24:03,08:24:03,10644,20,,,,7678.05,0
12527040,08:25:45,08:25:45,10642,21,,,,8236.05,0
12527040,08:27:23,08:27:23,10604,22,,,,8816.41,0
12527040,08:28:06,08:28:06,2878,23,,,,9105.9,0
12527040,08:28:55,08:28:55,2879,24,,,,9473.15,0
12527040,08:31:00,08:31:00,9527,25,,,,10484.81,
12527040,08:31:39,08:31:39,998,26,,,,10818.93,0
12527040,08:32:43,08:32:43,2842,27,,,,11381.18,0
12527040,08:33:12,08:33:12,2843,28,,,,11649.11,0
12527040,08:33:36,08:33:36,2844,29,,,,11852.08,0
12527040,08:34:24,08:34:24,2845,30,,,,12260.5,0
12527040,08:34:57,08:34:57,2846,31,,,,12531.73,0
12527040,08:35:31,08:35:31,2847,32,,,,12807.92,0
12527040,08:35:51,08:35:51,6648,33,,,,13008.41,0
12527040,08:36:12,08:36:12,2848,34,,,,13202.13,0
12527040,08:36:34,08:36:34,2849,35,,,,13389.49,0
12527040,08:37:12,08:37:12,2850,36,,,,13695.96,0
12527040,08:37:37,08:37:37,2851,37,,,,13941.32,0
12527040,08:38:00,08:38:00,618,38,,,,14114.13,
12527040,08:42:00,08:42:00,9531,39,,,,14868.98,
12527040,08:42:18,08:42:18,554,40,,,,15098.92,0
12527040,08:47:21,08:47:21,555,41,,,,19054.51,0
12527040,08:51:00,08:51:00,9654,42,,,,22258.42,
12527040,08:53:07,08:53:07,5870,43,,,,23046.31,0
12527040,09:00:00,09:00:00,2957,44,,,,25684.42,
12527040,09:13:00,09:13:00,5520,45,,,,28564.83,
12527040,09:18:05,09:18:05,9486,46,,,,32439.19,0
12527040,09:18:56,09:18:56,10344,47,,,,33095.52,0
12527040,09:19:30,09:19:30,5730,48,,,,33696,0
12527040,09:21:00,09:21:00,9944,49,,1,,34745.19,
12527050,08:02:00,08:02:00,9668,1,,,1,0,
12527050,08:02:50,08:02:50,9667,2,,,,138.66,0
12527050,08:04:05,08:04:05,4034,3,,,,363.15,0
12527050,08:05:24,08:05:24,4035,4,,,,586.47,0
12527050,08:07:00,08:07:00,4036,5,,,,827.85,
12527050,08:07:51,08:07:51,9674,6,,,,1269.8,0
12527050,08:08:16,08:08:16,4038,7,,,,1423.58,0
12527050,08:09:10,08:09:10,4039,8,,,,1864.53,0
12527050,08:09:43,08:09:43,4040,9,,,,2124.35,0
12527050,08:10:46,08:10:46,8084,10,,,,2641.85,0
12527050,08:11:18,08:11:18,7912,11,,,,2946.17,0
12527050,08:12:42,08:12:42,2837,12,,,,3255.24,0
12527050,08:13:14,08:13:14,2838,13,,,,3549.83,0
12527050,08:14:22,08:14:22,2839,14,,,,4299.29,0
12527050,08:16:29,08:16:29,10391,15,,,,5157.71,0
12527050,08:18:11,08:18:11,10395,16,,,,6170.82,0
12527050,08:19:00,08:19:00,8599,17,,,,6586.15,
12527050,08:19:26,08:19:26,8600,18,,,,6738.83,0
12527050,08:22:15,08:22:15,10646,19,,,,7271.88,0
12527050,08:24:03,08:24:03,10644,20,,,,7678.05,0
12527050,08:25:45,08:25:45,10642,21,,,,8236.05,0
12527050,08:27:23,08:27:23,10604,22,,,,8816.41,0
12527050,08:28:06,08:28:06,2878,23,,,,9105.9,0
12527050,08:28:55,08:28:55,2879,24,,,,9473.15,0
12527050,08:31:00,08:31:00,9527,25,,,,10484.81,
12527050,08:31:39,08:31:39,998,26,,,,10818.93,0
12527050,08:32:43,08:32:43,2842,27,,,,11381.18,0
12527050,08:33:12,08:33:12,2843,28,,,,11649.11,0
12527050,08:33:36,08:33:36,2844,29,,,,11852.08,0
12527050,08:34:24,08:34:24,2845,30,,,,12260.5,0
12527050,08:34:57,08:34:57,2846,31,,,,12531.73,0
12527050,08:35:31,08:35:31,2847,32,,,,12807.92,0
12527050,08:35:51,08:35:51,6648,33,,,,13008.41,0
12527050,08:36:12,08:36:12,2848,34,,,,13202.13,0
12527050,08:36:34,08:36:34,2849,35,,,,13389.49,0
12527050,08:37:12,08:37:12,2850,36,,,,13695.96,0
12527050,08:37:37,08:37:37,2851,37,,,,13941.32,0
12527050,08:38:00,08:38:00,618,38,,,,14114.13,
12527050,08:42:00,08:42:00,9531,39,,,,14868.98,
12527050,08:42:18,08:42:18,554,40,,,,15098.92,0
12527050,08:47:21,08:47:21,555,41,,,,19054.51,0
12527050,08:51:00,08:51:00,9654,42,,,,22258.42,
12527050,08:53:07,08:53:07,5870,43,,,,23046.31,0
12527050,09:00:00,09:00:00,2957,44,,,,25684.42,
12527050,09:13:00,09:13:00,5520,45,,,,28564.83,
12527050,09:18:05,09:18:05,9486,46,,,,32439.19,0
12527050,09:18:56,09:18:56,10344,47,,,,33095.52,0
12527050,09:19:30,09:19:30,5730,48,,,,33696,0
12527050,09:21:00,09:21:00,9944,49,,1,,34745.19,
12527060,08:02:00,08:02:00,9668,1,,,1,0,
12527060,08:02:50,08:02:50,9667,2,,,,138.66,0
12527060,08:04:05,08:04:05,4034,3,,,,363.15,0
12527060,08:05:24,08:05:24,4035,4,,,,586.47,0
12527060,08:07:00,08:07:00,4036,5,,,,827.85,
12527060,08:07:51,08:07:51,9674,6,,,,1269.8,0
12527060,08:08:16,08:08:16,4038,7,,,,1423.58,0
12527060,08:09:10,08:09:10,4039,8,,,,1864.53,0
12527060,08:09:43,08:09:43,4040,9,,,,2124.35,0
12527060,08:10:46,08:10:46,8084,10,,,,2641.85,0
12527060,08:11:18,08:11:18,7912,11,,,,2946.17,0
12527060,08:12:42,08:12:42,2837,12,,,,3255.24,0
12527060,08:13:14,08:13:14,2838,13,,,,3549.83,0
12527060,08:14:22,08:14:22,2839,14,,,,4299.29,0
12527060,08:16:29,08:16:29,10391,15,,,,5157.71,0
12527060,08:18:11,08:18:11,10395,16,,,,6170.82,0
12527060,08:19:00,08:19:00,8599,17,,,,6586.15,
12527060,08:19:26,08:19:26,8600,18,,,,6738.83,0
12527060,08:22:15,08:22:15,10646,19,,,,7271.88,0
12527060,08:24:03,08:24:03,10644,20,,,,7678.05,0
12527060,08:25:45,08:25:45,10642,21,,,,8236.05,0
12527060,08:27:23,08:27:23,10604,22,,,,8816.41,0
12527060,08:28:06,08:28:06,2878,23,,,,9105.9,0
12527060,08:28:55,08:28:55,2879,24,,,,9473.15,0
12527060,08:31:00,08:31:00,9527,25,,,,10484.81,
12527060,08:31:39,08:31:39,998,26,,,,10818.93,0
12527060,08:32:43,08:32:43,2842,27,,,,11381.18,0
12527060,08:33:12,08:33:12,2843,28,,,,11649.11,0
12527060,08:33:36,08:33:36,2844,29,,,,11852.08,0
12527060,08:34:24,08:34:24,2845,30,,,,12260.5,0
12527060,08:34:57,08:34:57,2846,31,,,,12531.73,0
12527060,08:35:31,08:35:31,2847,32,,,,12807.92,0
12527060,08:35:51,08:35:51,6648,33,,,,13008.41,0
12527060,08:36:12,08:36:12,2848,34,,,,13202.13,0
12527060,08:36:34,08:36:34,2849,35,,,,13389.49,0
12527060,08:37:12,08:37:12,2850,36,,,,13695.96,0
12527060,08:37:37,08:37:37,2851,37,,,,13941.32,0
12527060,08:38:00,08:38:00,618,38,,,,14114.13,
12527060,08:42:00,08:42:00,9531,39,,,,14868.98,
12527060,08:42:18,08:42:18,554,40,,,,15098.92,0
12527060,08:47:21,08:47:21,555,41,,,,19054.51,0
12527060,08:51:00,08:51:00,9654,42,,,,22258.42,
12527060,08:53:07,08:53:07,5870,43,,,,23046.31,0
12527060,09:00:00,09:00:00,2957,44,,,,25684.42,
12527060,09:13:00,09:13:00,5520,45,,,,28564.83,
12527060,09:18:05,09:18:05,9486,46,,,,32439.19,0
12527060,09:18:56,09:18:56,10344,47,,,,33095.52,0
12527060,09:19:30,09:19:30,5730,48,,,,33696,0
12527060,09:21:00,09:21:00,9944,49,,1,,34745.19,
12768020,21:30:00,21:30:00,9668,1,,,1,0,
12768020,21:30:30,21:30:30,9667,2,,,,138.66,0
12768020,21:31:15,21:31:15,4034,3,,,,363.15,0
12768020,21:32:02,21:32:02,4035,4,,,,586.47,0
12768020,21:33:00,21:33:00,4036,5,,,,827.85,
12768020,21:33:43,21:33:43,9674,6,,,,1269.8,0
12768020,21:34:03,21:34:03,4038,7,,,,1423.58,0
12768020,21:34:48,21:34:48,4039,8,,,,1864.53,0
12768020,21:35:15,21:35:15,4040,9,,,,2124.35,0
12768020,21:36:09,21:36:09,8084,10,,,,2641.85,0
12768020,21:36:35,21:36:35,7912,11,,,,2946.17,0
12768020,21:37:45,21:37:45,2837,12,,,,3255.24,0
12768020,21:38:12,21:38:12,2838,13,,,,3549.83,0
12768020,21:39:09,21:39:09,2839,14,,,,4299.29,0
12768020,21:40:54,21:40:54,10391,15,,,,5157.71,0
12768020,21:42:19,21:42:19,10395,16,,,,6170.82,0
12768020,21:43:00,21:43:00,8599,17,,,,6586.15,
12768020,21:43:19,21:43:19,8600,18,,,,6738.83,0
12768020,21:45:26,21:45:26,10646,19,,,,7271.88,0
12768020,21:46:47,21:46:47,10644,20,,,,7678.05,0
12768020,21:48:03,21:48:03,10642,21,,,,8236.05,0
12768020,21:49:18,21:49:18,10604,22,,,,8816.5,0
12768020,21:49:50,21:49:50,2878,23,,,,9105.99,0
12768020,21:50:26,21:50:26,2879,24,,,,9473.24,0
12768020,21:52:00,21:52:00,9527,25,,,,10484.9,
12768020,21:52:39,21:52:39,998,26,,,,10819.02,0
12768020,21:53:43,21:53:43,2842,27,,,,11381.27,0
12768020,21:54:12,21:54:12,2843,28,,,,11649.2,0
12768020,21:54:36,21:54:36,2844,29,,,,11852.17,0
12768020,21:55:24,21:55:24,2845,30,,,,12260.59,0
12768020,21:55:57,21:55:57,2846,31,,,,12531.82,0
12768020,21:56:31,21:56:31,2847,32,,,,12808.01,0
12768020,21:56:51,21:56:51,6648,33,,,,13008.5,0
12768020,21:57:12,21:57:12,2848,34,,,,13202.22,0
12768020,21:57:34,21:57:34,2849,35,,,,13389.58,0
12768020,21:58:12,21:58:12,2850,36,,,,13696.05,0
12768020,21:58:37,21:58:37,2851,37,,,,13941.41,0
12768020,21:59:00,21:59:00,618,38,,,,14114.22,
12768020,22:02:00,22:02:00,9531,39,,,,14869.07,
12768020,22:02:17,22:02:17,554,40,,,,15098.59,0
12768020,22:06:46,22:06:46,555,41,,,,19054.18,0
12768020,22:10:00,22:10:00,9654,42,,,,22258.09,
12768020,22:12:05,22:12:05,5870,43,,,,23045.98,0
12768020,22:18:00,22:18:00,2957,44,,,,25698.62,
12768020,22:26:00,22:26:00,10161,45,,,,28918.3,
12768020,22:35:00,22:35:00,2504,46,,,,33279.33,
12768020,22:37:01,22:37:01,10344,47,,,,34204.1,0
12768020,22:38:28,22:38:28,5730,48,,,,34812.36,0
12768020,22:41:00,22:41:00,9944,49,,1,,35858.75,
12768030,21:30:00,21:30:00,9668,1,,,1,0,
12768030,21:30:30,21:30:30,9667,2,,,,138.66,0
12768030,21:31:15,21:31:15,4034,3,,,,363.15,0
12768030,21:32:02,21:32:02,4035,4,,,,586.47,0
12768030,21:33:00,21:33:00,4036,5,,,,827.85,
12768030,21:33:43,21:33:43,9674,6,,,,1269.8,0
12768030,21:34:03,21:34:03,4038,7,,,,1423.58,0
12768030,21:34:48,21:34:48,4039,8,,,,1864.53,0
12768030,21:35:15,21:35:15,4040,9,,,,2124.35,0
12768030,21:36:09,21:36:09,8084,10,,,,2641.85,0
12768030,21:36:35,21:36:35,7912,11,,,,2946.17,0
12768030,21:37:45,21:37:45,2837,12,,,,3255.24,0
12768030,21:38:12,21:38:12,2838,13,,,,3549.83,0
12768030,21:39:09,21:39:09,2839,14,,,,4299.29,0
12768030,21:40:54,21:40:54,10391,15,,,,5157.71,0
12768030,21:42:19,21:42:19,10395,16,,,,6170.82,0
12768030,21:43:00,21:43:00,8599,17,,,,6586.15,
12768030,21:43:19,21:43:19,8600,18,,,,6738.83,0
12768030,21:45:26,21:45:26,10646,19,,,,7271.88,0
12768030,21:46:47,21:46:47,10644,20,,,,7678.05,0
12768030,21:48:03,21:48:03,10642,21,,,,8236.05,0
12768030,21:49:18,21:49:18,10604,22,,,,8816.5,0
12768030,21:49:50,21:49:50,2878,23,,,,9105.99,0
12768030,21:50:26,21:50:26,2879,24,,,,9473.24,0
12768030,21:52:00,21:52:00,9527,25,,,,10484.9,
12768030,21:52:39,21:52:39,998,26,,,,10819.02,0
12768030,21:53:43,21:53:43,2842,27,,,,11381.27,0
12768030,21:54:12,21:54:12,2843,28,,,,11649.2,0
12768030,21:54:36,21:54:36,2844,29,,,,11852.17,0
12768030,21:55:24,21:55:24,2845,30,,,,12260.59,0
12768030,21:55:57,21:55:57,2846,31,,,,12531.82,0
12768030,21:56:31,21:56:31,2847,32,,,,12808.01,0
12768030,21:56:51,21:56:51,6648,33,,,,13008.5,0
12768030,21:57:12,21:57:12,2848,34,,,,13202.22,0
12768030,21:57:34,21:57:34,2849,35,,,,13389.58,0
12768030,21:58:12,21:58:12,2850,36,,,,13696.05,0
12768030,21:58:37,21:58:37,2851,37,,,,13941.41,0
12768030,21:59:00,21:59:00,618,38,,,,14114.22,
12768030,22:02:00,22:02:00,9531,39,,,,14869.07,
12768030,22:02:17,22:02:17,554,40,,,,15098.59,0
12768030,22:06:46,22:06:46,555,41,,,,19054.18,0
12768030,22:10:00,22:10:00,9654,42,,,,22258.09,
12768030,22:12:05,22:12:05,5870,43,,,,23045.98,0
12768030,22:18:00,22:18:00,2957,44,,,,25698.62,
12768030,22:26:00,22:26:00,10161,45,,,,28918.3,
12768030,22:35:00,22:35:00,2504,46,,,,33279.33,
12768030,22:37:01,22:37:01,10344,47,,,,34204.1,0
12768030,22:38:28,22:38:28,5730,48,,,,34812.36,0
12768030,22:41:00,22:41:00,9944,49,,1,,35858.75,
12768040,21:30:00,21:30:00,9668,1,,,1,0,
12768040,21:30:30,21:30:30,9667,2,,,,138.66,0
12768040,21:31:15,21:31:15,4034,3,,,,363.15,0
12768040,21:32:02,21:32:02,4035,4,,,,586.47,0
12768040,21:33:00,21:33:00,4036,5,,,,827.85,
12768040,21:33:43,21:33:43,9674,6,,,,1269.8,0
12768040,21:34:03,21:34:03,4038,7,,,,1423.58,0
12768040,21:34:48,21:34:48,4039,8,,,,1864.53,0
12768040,21:35:15,21:35:15,4040,9,,,,2124.35,0
12768040,21:36:09,21:36:09,8084,10,,,,2641.85,0
12768040,21:36:35,21:36:35,7912,11,,,,2946.17,0
12768040,21:37:45,21:37:45,2837,12,,,,3255.24,0
12768040,21:38:12,21:38:12,2838,13,,,,3549.83,0
12768040,21:39:09,21:39:09,2839,14,,,,4299.29,0
12768040,21:40:54,21:40:54,10391,15,,,,5157.71,0
12768040,21:42:19,21:42:19,10395,16,,,,6170.82,0
12768040,21:43:00,21:43:00,8599,17,,,,6586.15,
12768040,21:43:19,21:43:19,8600,18,,,,6738.83,0
12768040,21:45:26,21:45:26,10646,19,,,,7271.88,0
12768040,21:46:47,21:46:47,10644,20,,,,7678.05,0
12768040,21:48:03,21:48:03,10642,21,,,,8236.05,0
12768040,21:49:18,21:49:18,10604,22,,,,8816.5,0
12768040,21:49:50,21:49:50,2878,23,,,,9105.99,0
12768040,21:50:26,21:50:26,2879,24,,,,9473.24,0
12768040,21:52:00,21:52:00,9527,25,,,,10484.9,
12768040,21:52:39,21:52:39,998,26,,,,10819.02,0
12768040,21:53:43,21:53:43,2842,27,,,,11381.27,0
12768040,21:54:12,21:54:12,2843,28,,,,11649.2,0
12768040,21:54:36,21:54:36,2844,29,,,,11852.17,0
12768040,21:55:24,21:55:24,2845,30,,,,12260.59,0
12768040,21:55:57,21:55:57,2846,31,,,,12531.82,0
12768040,21:56:31,21:56:31,2847,32,,,,12808.01,0
12768040,21:56:51,21:56:51,6648,33,,,,13008.5,0
12768040,21:57:12,21:57:12,2848,34,,,,13202.22,0
12768040,21:57:34,21:57:34,2849,35,,,,13389.58,0
12768040,21:58:12,21:58:12,2850,36,,,,13696.05,0
12768040,21:58:37,21:58:37,2851,37,,,,13941.41,0
12768040,21:59:00,21:59:00,618,38,,,,14114.22,
12768040,22:02:00,22:02:00,9531,39,,,,14869.07,
12768040,22:02:17,22:02:17,554,40,,,,15098.59,0
12768040,22:06:46,22:06:46,555,41,,,,19054.18,0
12768040,22:10:00,22:10:00,9654,42,,,,22258.09,
12768040,22:12:05,22:12:05,5870,43,,,,23045.98,0
12768040,22:18:00,22:18:00,2957,44,,,,25698.62,
12768040,22:26:00,22:26:00,10161,45,,,,28918.3,
12768040,22:35:00,22:35:00,2504,46,,,,33279.33,
12768040,22:37:01,22:37:01,10344,47,,,,34204.1,0
12768040,22:38:28,22:38:28,5730,48,,,,34812.36,0
12768040,22:41:00,22:41:00,9944,49,,1,,35858.75,
12768050,21:30:00,21:30:00,9668,1,,,1,0,
12768050,21:30:30,21:30:30,9667,2,,,,138.66,0
12768050,21:31:15,21:31:15,4034,3,,,,363.15,0
12768050,21:32:02,21:32:02,4035,4,,,,586.47,0
12768050,21:33:00,21:33:00,4036,5,,,,827.85,
12768050,21:33:43,21:33:43,9674,6,,,,1269.8,0
12768050,21:34:03,21:34:03,4038,7,,,,1423.58,0
12768050,21:34:48,21:34:48,4039,8,,,,1864.53,0
12768050,21:35:15,21:35:15,4040,9,,,,2124.35,0
12768050,21:36:09,21:36:09,8084,10,,,,2641.85,0
12768050,21:36:35,21:36:35,7912,11,,,,2946.17,0
12768050,21:37:45,21:37:45,2837,12,,,,3255.24,0
12768050,21:38:12,21:38:12,2838,13,,,,3549.83,0
12768050,21:39:09,21:39:09,2839,14,,,,4299.29,0
12768050,21:40:54,21:40:54,10391,15,,,,5157.71,0
12768050,21:42:19,21:42:19,10395,16,,,,6170.82,0
12768050,21:43:00,21:43:00,8599,17,,,,6586.15,
12768050,21:43:19,21:43:19,8600,18,,,,6738.83,0
12768050,21:45:26,21:45:26,10646,19,,,,7271.88,0
12768050,21:46:47,21:46:47,10644,20,,,,7678.05,0
12768050,21:48:03,21:48:03,10642,21,,,,8236.05,0
12768050,21:49:18,21:49:18,10604,22,,,,8816.5,0
12768050,21:49:50,21:49:50,2878,23,,,,9105.99,0
12768050,21:50:26,21:50:26,2879,24,,,,9473.24,0
12768050,21:52:00,21:52:00,9527,25,,,,10484.9,
12768050,21:52:39,21:52:39,998,26,,,,10819.02,0
12768050,21:53:43,21:53:43,2842,27,,,,11381.27,0
12768050,21:54:12,21:54:12,2843,28,,,,11649.2,0
12768050,21:54:36,21:54:36,2844,29,,,,11852.17,0
12768050,21:55:24,21:55:24,2845,30,,,,12260.59,0
12768050,21:55:57,21:55:57,2846,31,,,,12531.82,0
12768050,21:56:31,21:56:31,2847,32,,,,12808.01,0
12768050,21:56:51,21:56:51,6648,33,,,,13008.5,0
12768050,21:57:12,21:57:12,2848,34,,,,13202.22,0
12768050,21:57:34,21:57:34,2849,35,,,,13389.58,0
12768050,21:58:12,21:58:12,2850,36,,,,13696.05,0
12768050,21:58:37,21:58:37,2851,37,,,,13941.41,0
12768050,21:59:00,21:59:00,618,38,,,,14114.22,
12768050,22:02:00,22:02:00,9531,39,,,,14869.07,
12768050,22:02:17,22:02:17,554,40,,,,15098.59,0
12768050,22:06:46,22:06:46,555,41,,,,19054.18,0
12768050,22:10:00,22:10:00,9654,42,,,,22258.09,
12768050,22:12:05,22:12:05,5870,43,,,,23045.98,0
12768050,22:18:00,22:18:00,2957,44,,,,25698.62,
12768050,22:26:00,22:26:00,10161,45,,,,28918.3,
12768050,22:35:00,22:35:00,2504,46,,,,33279.33,
12768050,22:37:01,22:37:01,10344,47,,,,34204.1,0
12768050,22:38:28,22:38:28,5730,48,,,,34812.36,0
12768050,22:41:00,22:41:00,9944,49,,1,,35858.75,
12768060,21:30:00,21:30:00,9668,1,,,1,0,
12768060,21:30:30,21:30:30,9667,2,,,,138.66,0
12768060,21:31:15,21:31:15,4034,3,,,,363.15,0
12768060,21:32:02,21:32:02,4035,4,,,,586.47,0
12768060,21:33:00,21:33:00,4036,5,,,,827.85,
12768060,21:33:43,21:33:43,9674,6,,,,1269.8,0
12768060,21:34:03,21:34:03,4038,7,,,,1423.58,0
12768060,21:34:48,21:34:48,4039,8,,,,1864.53,0
12768060,21:35:15,21:35:15,4040,9,,,,2124.35,0
12768060,21:36:09,21:36:09,8084,10,,,,2641.85,0
12768060,21:36:35,21:36:35,7912,11,,,,2946.17,0
12768060,21:37:45,21:37:45,2837,12,,,,3255.24,0
12768060,21:38:12,21:38:12,2838,13,,,,3549.83,0
12768060,21:39:09,21:39:09,2839,14,,,,4299.29,0
12768060,21:40:54,21:40:54,10391,15,,,,5157.71,0
12768060,21:42:19,21:42:19,10395,16,,,,6170.82,0
12768060,21:43:00,21:43:00,8599,17,,,,6586.15,
12768060,21:43:19,21:43:19,8600,18,,,,6738.83,0
12768060,21:45:26,21:45:26,10646,19,,,,7271.88,0
12768060,21:46:47,21:46:47,10644,20,,,,7678.05,0
12768060,21:48:03,21:48:03,10642,21,,,,8236.05,0
12768060,21:49:18,21:49:18,10604,22,,,,8816.5,0
12768060,21:49:50,21:49:50,2878,23,,,,9105.99,0
12768060,21:50:26,21:50:26,2879,24,,,,9473.24,0
12768060,21:52:00,21:52:00,9527,25,,,,10484.9,
12768060,21:52:39,21:52:39,998,26,,,,10819.02,0
12768060,21:53:43,21:53:43,2842,27,,,,11381.27,0
12768060,21:54:12,21:54:12,2843,28,,,,11649.2,0
12768060,21:54:36,21:54:36,2844,29,,,,11852.17,0
12768060,21:55:24,21:55:24,2845,30,,,,12260.59,0
12768060,21:55:57,21:55:57,2846,31,,,,12531.82,0
12768060,21:56:31,21:56:31,2847,32,,,,12808.01,0
12768060,21:56:51,21:56:51,6648,33,,,,13008.5,0
12768060,21:57:12,21:57:12,2848,34,,,,13202.22,0
12768060,21:57:34,21:57:34,2849,35,,,,13389.58,0
12768060,21:58:12,21:58:12,2850,36,,,,13696.05,0
12768060,21:58:37,21:58:37,2851,37,,,,13941.41,0
12768060,21:59:00,21:59:00,618,38,,,,14114.22,
12768060,22:02:00,22:02:00,9531,39,,,,14869.07,
12768060,22:02:17,22:02:17,554,40,,,,15098.59,0
12768060,22:06:46,22:06:46,555,41,,,,19054.18,0
12768060,22:10:00,22:10:00,9654,42,,,,22258.09,
12768060,22:12:05,22:12:05,5870,43,,,,23045.98,0
12768060,22:18:00,22:18:00,2957,44,,,,25698.62,
12768060,22:26:00,22:26:00,10161,45,,,,28918.3,
12768060,22:35:00,22:35:00,2504,46,,,,33279.33,
12768060,22:37:01,22:37:01,10344,47,,,,34204.1,0
12768060,22:38:28,22:38:28,5730,48,,,,34812.36,0
12768060,22:41:00,22:41:00,9944,49,,1,,35858.75,
13064020,12:35:00,12:35:00,9668,1,,,1,0,
13064020,12:35:21,12:35:21,9667,2,,,,138.66,0
13064020,12:35:52,12:35:52,4034,3,,,,363.15,0
13064020,12:36:26,12:36:26,4035,4,,,,586.47,0
13064020,12:37:19,12:37:19,10436,5,,,,981.66,0
13064020,12:38:00,12:38:00,8622,6,,,,1292.2,
13064020,12:38:45,12:38:45,9675,7,,,,1728.15,0
13064020,12:39:34,12:39:34,8623,8,,,,2244.79,0
13064020,12:40:43,12:40:43,8084,9,,,,2935.06,0
13064020,12:41:15,12:41:15,7912,10,,,,3239.38,0
13064020,12:42:40,12:42:40,2837,11,,,,3548.45,0
13064020,12:43:12,12:43:12,2838,12,,,,3843.04,0
13064020,12:44:21,12:44:21,2839,13,,,,4592.5,0
13064020,12:46:28,12:46:28,10391,14,,,,5450.92,0
13064020,12:48:10,12:48:10,10395,15,,,,6464.03,0
13064020,12:49:00,12:49:00,8599,16,,,,6879.36,
13064020,12:49:19,12:49:19,8600,17,,,,7032.04,0
13064020,12:51:27,12:51:27,10646,18,,,,7565.09,0
13064020,12:52:48,12:52:48,10644,19,,,,7971.26,0
13064020,12:54:05,12:54:05,10642,20,,,,8529.26,0
13064020,12:55:17,12:55:17,10604,21,,,,9109.23,0
13064020,12:55:49,12:55:49,2878,22,,,,9398.72,0
13064020,12:56:26,12:56:26,2879,23,,,,9765.97,0
13064020,12:58:00,12:58:00,9527,24,,,,10777.63,
13064020,12:58:40,12:58:40,998,25,,,,11111.75,0
13064020,12:59:43,12:59:43,2842,26,,,,11674,0
13064020,13:00:13,13:00:13,2843,27,,,,11941.93,0
13064020,13:00:37,13:00:37,2844,28,,,,12144.9,0
13064020,13:01:23,13:01:23,2845,29,,,,12541.14,0
13064020,13:01:55,13:01:55,2846,30,,,,12812.37,0
13064020,13:02:30,13:02:30,2847,31,,,,13088.56,0
13064020,13:02:50,13:02:50,6648,32,,,,13289.05,0
13064020,13:03:11,13:03:11,2848,33,,,,13482.77,0
13064020,13:03:33,13:03:33,2849,34,,,,13670.13,0
13064020,13:04:12,13:04:12,2850,35,,,,13976.6,0
13064020,13:04:37,13:04:37,2851,36,,,,14221.96,0
13064020,13:05:00,13:05:00,618,37,,,,14394.77,
13064020,13:09:00,13:09:00,9531,38,,,,15149.62,
13064020,13:09:17,13:09:17,554,39,,,,15379.14,0
13064020,13:13:46,13:13:46,555,40,,,,19334.73,0
13064020,13:17:00,13:17:00,9654,41,,,,22538.64,
13064020,13:18:53,13:18:53,5870,42,,,,23326.53,0
13064020,13:25:00,13:25:00,2957,43,,,,25964.64,
13064020,13:35:00,13:35:00,5520,44,,,,28845.05,
13064020,13:40:04,13:40:04,9486,45,,,,32719.41,0
13064020,13:40:54,13:40:54,10344,46,,,,33375.74,0
13064020,13:41:28,13:41:28,5730,47,,,,33976.22,0
13064020,13:43:00,13:43:00,9944,48,,1,,35028.57,
13064030,12:35:00,12:35:00,9668,1,,,1,0,
13064030,12:35:21,12:35:21,9667,2,,,,138.66,0
13064030,12:35:52,12:35:52,4034,3,,,,363.15,0
13064030,12:36:26,12:36:26,4035,4,,,,586.47,0
13064030,12:37:19,12:37:19,10436,5,,,,981.66,0
13064030,12:38:00,12:38:00,8622,6,,,,1292.2,
13064030,12:38:45,12:38:45,9675,7,,,,1728.15,0
13064030,12:39:34,12:39:34,8623,8,,,,2244.79,0
13064030,12:40:43,12:40:43,8084,9,,,,2935.06,0
13064030,12:41:15,12:41:15,7912,10,,,,3239.38,0
13064030,12:42:40,12:42:40,2837,11,,,,3548.45,0
13064030,12:43:12,12:43:12,2838,12,,,,3843.04,0
13064030,12:44:21,12:44:21,2839,13,,,,4592.5,0
13064030,12:46:28,12:46:28,10391,14,,,,5450.92,0
13064030,12:48:10,12:48:10,10395,15,,,,6464.03,0
13064030,12:49:00,12:49:00,8599,16,,,,6879.36,
13064030,12:49:19,12:49:19,8600,17,,,,7032.04,0
13064030,12:51:27,12:51:27,10646,18,,,,7565.09,0
13064030,12:52:48,12:52:48,10644,19,,,,7971.26,0
13064030,12:54:05,12:54:05,10642,20,,,,8529.26,0
13064030,12:55:17,12:55:17,10604,21,,,,9109.23,0
13064030,12:55:49,12:55:49,2878,22,,,,9398.72,0
13064030,12:56:26,12:56:26,2879,23,,,,9765.97,0
13064030,12:58:00,12:58:00,9527,24,,,,10777.63,
13064030,12:58:40,12:58:40,998,25,,,,11111.75,0
13064030,12:59:43,12:59:43,2842,26,,,,11674,0
13064030,13:00:13,13:00:13,2843,27,,,,11941.93,0
13064030,13:00:37,13:00:37,2844,28,,,,12144.9,0
13064030,13:01:23,13:01:23,2845,29,,,,12541.14,0
13064030,13:01:55,13:01:55,2846,30,,,,12812.37,0
13064030,13:02:30,13:02:30,2847,31,,,,13088.56,0
13064030,13:02:50,13:02:50,6648,32,,,,13289.05,0
13064030,13:03:11,13:03:11,2848,33,,,,13482.77,0
13064030,13:03:33,13:03:33,2849,34,,,,13670.13,0
13064030,13:04:12,13:04:12,2850,35,,,,13976.6,0
13064030,13:04:37,13:04:37,2851,36,,,,14221.96,0
13064030,13:05:00,13:05:00,618,37,,,,14394.77,
13064030,13:09:00,13:09:00,9531,38,,,,15149.62,
13064030,13:09:17,13:09:17,554,39,,,,15379.14,0
13064030,13:13:46,13:13:46,555,40,,,,19334.73,0
13064030,13:17:00,13:17:00,9654,41,,,,22538.64,
13064030,13:18:53,13:18:53,5870,42,,,,23326.53,0
13064030,13:25:00,13:25:00,2957,43,,,,25964.64,
13064030,13:35:00,13:35:00,5520,44,,,,28845.05,
13064030,13:40:04,13:40:04,9486,45,,,,32719.41,0
13064030,13:40:54,13:40:54,10344,46,,,,33375.74,0
13064030,13:41:28,13:41:28,5730,47,,,,33976.22,0
13064030,13:43:00,13:43:00,9944,48,,1,,35028.57,
13064040,12:35:00,12:35:00,9668,1,,,1,0,
13064040,12:35:21,12:35:21,9667,2,,,,138.66,0
13064040,12:35:52,12:35:52,4034,3,,,,363.15,0
13064040,12:36:26,12:36:26,4035,4,,,,586.47,0
13064040,12:37:19,12:37:19,10436,5,,,,981.66,0
13064040,12:38:00,12:38:00,8622,6,,,,1292.2,
13064040,12:38:45,12:38:45,9675,7,,,,1728.15,0
13064040,12:39:34,12:39:34,8623,8,,,,2244.79,0
13064040,12:40:43,12:40:43,8084,9,,,,2935.06,0
13064040,12:41:15,12:41:15,7912,10,,,,3239.38,0
13064040,12:42:40,12:42:40,2837,11,,,,3548.45,0
13064040,12:43:12,12:43:12,2838,12,,,,3843.04,0
13064040,12:44:21,12:44:21,2839,13,,,,4592.5,0
13064040,12:46:28,12:46:28,10391,14,,,,5450.92,0
13064040,12:48:10,12:48:10,10395,15,,,,6464.03,0
13064040,12:49:00,12:49:00,8599,16,,,,6879.36,
13064040,12:49:19,12:49:19,8600,17,,,,7032.04,0
13064040,12:51:27,12:51:27,10646,18,,,,7565.09,0
13064040,12:52:48,12:52:48,10644,19,,,,7971.26,0
13064040,12:54:05,12:54:05,10642,20,,,,8529.26,0
13064040,12:55:17,12:55:17,10604,21,,,,9109.23,0
13064040,12:55:49,12:55:49,2878,22,,,,9398.72,0
13064040,12:56:26,12:56:26,2879,23,,,,9765.97,0
13064040,12:58:00,12:58:00,9527,24,,,,10777.63,
13064040,12:58:40,12:58:40,998,25,,,,11111.75,0
13064040,12:59:43,12:59:43,2842,26,,,,11674,0
13064040,13:00:13,13:00:13,2843,27,,,,11941.93,0
13064040,13:00:37,13:00:37,2844,28,,,,12144.9,0
13064040,13:01:23,13:01:23,2845,29,,,,12541.14,0
13064040,13:01:55,13:01:55,2846,30,,,,12812.37,0
13064040,13:02:30,13:02:30,2847,31,,,,13088.56,0
13064040,13:02:50,13:02:50,6648,32,,,,13289.05,0
13064040,13:03:11,13:03:11,2848,33,,,,13482.77,0
13064040,13:03:33,13:03:33,2849,34,,,,13670.13,0
13064040,13:04:12,13:04:12,2850,35,,,,13976.6,0
13064040,13:04:37,13:04:37,2851,36,,,,14221.96,0
13064040,13:05:00,13:05:00,618,37,,,,14394.77,
13064040,13:09:00,13:09:00,9531,38,,,,15149.62,
13064040,13:09:17,13:09:17,554,39,,,,15379.14,0
13064040,13:13:46,13:13:46,555,40,,,,19334.73,0
13064040,13:17:00,13:17:00,9654,41,,,,22538.64,
13064040,13:18:53,13:18:53,5870,42,,,,23326.53,0
13064040,13:25:00,13:25:00,2957,43,,,,25964.64,
13064040,13:35:00,13:35:00,5520,44,,,,28845.05,
13064040,13:40:04,13:40:04,9486,45,,,,32719.41,0
13064040,13:40:54,13:40:54,10344,46,,,,33375.74,0
13064040,13:41:28,13:41:28,5730,47,,,,33976.22,0
13064040,13:43:00,13:43:00,9944,48,,1,,35028.57,
13064050,12:35:00,12:35:00,9668,1,,,1,0,
13064050,12:35:21,12:35:21,9667,2,,,,138.66,0
13064050,12:35:52,12:35:52,4034,3,,,,363.15,0
13064050,12:36:26,12:36:26,4035,4,,,,586.47,0
13064050,12:37:19,12:37:19,10436,5,,,,981.66,0
13064050,12:38:00,12:38:00,8622,6,,,,1292.2,
13064050,12:38:45,12:38:45,9675,7,,,,1728.15,0
13064050,12:39:34,12:39:34,8623,8,,,,2244.79,0
13064050,12:40:43,12:40:43,8084,9,,,,2935.06,0
13064050,12:41:15,12:41:15,7912,10,,,,3239.38,0
13064050,12:42:40,12:42:40,2837,11,,,,3548.45,0
13064050,12:43:12,12:43:12,2838,12,,,,3843.04,0
13064050,12:44:21,12:44:21,2839,13,,,,4592.5,0
13064050,12:46:28,12:46:28,10391,14,,,,5450.92,0
13064050,12:48:10,12:48:10,10395,15,,,,6464.03,0
13064050,12:49:00,12:49:00,8599,16,,,,6879.36,
13064050,12:49:19,12:49:19,8600,17,,,,7032.04,0
13064050,12:51:27,12:51:27,10646,18,,,,7565.09,0
13064050,12:52:48,12:52:48,10644,19,,,,7971.26,0
13064050,12:54:05,12:54:05,10642,20,,,,8529.26,0
13064050,12:55:17,12:55:17,10604,21,,,,9109.23,0
13064050,12:55:49,12:55:49,2878,22,,,,9398.72,0
13064050,12:56:26,12:56:26,2879,23,,,,9765.97,0
13064050,12:58:00,12:58:00,9527,24,,,,10777.63,
13064050,12:58:40,12:58:40,998,25,,,,11111.75,0
13064050,12:59:43,12:59:43,2842,26,,,,11674,0
13064050,13:00:13,13:00:13,2843,27,,,,11941.93,0
13064050,13:00:37,13:00:37,2844,28,,,,12144.9,0
13064050,13:01:23,13:01:23,2845,29,,,,12541.14,0
13064050,13:01:55,13:01:55,2846,30,,,,12812.37,0
13064050,13:02:30,13:02:30,2847,31,,,,13088.56,0
13064050,13:02:50,13:02:50,6648,32,,,,13289.05,0
13064050,13:03:11,13:03:11,2848,33,,,,13482.77,0
13064050,13:03:33,13:03:33,2849,34,,,,13670.13,0
13064050,13:04:12,13:04:12,2850,35,,,,13976.6,0
13064050,13:04:37,13:04:37,2851,36,,,,14221.96,0
13064050,13:05:00,13:05:00,618,37,,,,14394.77,
13064050,13:09:00,13:09:00,9531,38,,,,15149.62,
13064050,13:09:17,13:09:17,554,39,,,,15379.14,0
13064050,13:13:46,13:13:46,555,40,,,,19334.73,0
13064050,13:17:00,13:17:00,9654,41,,,,22538.64,
13064050,13:18:53,13:18:53,5870,42,,,,23326.53,0
13064050,13:25:00,13:25:00,2957,43,,,,25964.64,
13064050,13:35:00,13:35:00,5520,44,,,,28845.05,
13064050,13:40:04,13:40:04,9486,45,,,,32719.41,0
13064050,13:40:54,13:40:54,10344,46,,,,33375.74,0
13064050,13:41:28,13:41:28,5730,47,,,,33976.22,0
13064050,13:43:00,13:43:00,9944,48,,1,,35028.57,
13064060,12:35:00,12:35:00,9668,1,,,1,0,
13064060,12:35:21,12:35:21,9667,2,,,,138.66,0
13064060,12:35:52,12:35:52,4034,3,,,,363.15,0
13064060,12:36:26,12:36:26,4035,4,,,,586.47,0
13064060,12:37:19,12:37:19,10436,5,,,,981.66,0
13064060,12:38:00,12:38:00,8622,6,,,,1292.2,
13064060,12:38:45,12:38:45,9675,7,,,,1728.15,0
13064060,12:39:34,12:39:34,8623,8,,,,2244.79,0
13064060,12:40:43,12:40:43,8084,9,,,,2935.06,0
13064060,12:41:15,12:41:15,7912,10,,,,3239.38,0
13064060,12:42:40,12:42:40,2837,11,,,,3548.45,0
13064060,12:43:12,12:43:12,2838,12,,,,3843.04,0
13064060,12:44:21,12:44:21,2839,13,,,,4592.5,0
13064060,12:46:28,12:46:28,10391,14,,,,5450.92,0
13064060,12:48:10,12:48:10,10395,15,,,,6464.03,0
13064060,12:49:00,12:49:00,8599,16,,,,6879.36,
13064060,12:49:19,12:49:19,8600,17,,,,7032.04,0
13064060,12:51:27,12:51:27,10646,18,,,,7565.09,0
13064060,12:52:48,12:52:48,10644,19,,,,7971.26,0
13064060,12:54:05,12:54:05,10642,20,,,,8529.26,0
13064060,12:55:17,12:55:17,10604,21,,,,9109.23,0
13064060,12:55:49,12:55:49,2878,22,,,,9398.72,0
13064060,12:56:26,12:56:26,2879,23,,,,9765.97,0
13064060,12:58:00,12:58:00,9527,24,,,,10777.63,
13064060,12:58:40,12:58:40,998,25,,,,11111.75,0
13064060,12:59:43,12:59:43,2842,26,,,,11674,0
13064060,13:00:13,13:00:13,2843,27,,,,11941.93,0
13064060,13:00:37,13:00:37,2844,28,,,,12144.9,0
13064060,13:01:23,13:01:23,2845,29,,,,12541.14,0
13064060,13:01:55,13:01:55,2846,30,,,,12812.37,0
13064060,13:02:30,13:02:30,2847,31,,,,13088.56,0
13064060,13:02:50,13:02:50,6648,32,,,,13289.05,0
13064060,13:03:11,13:03:11,2848,33,,,,13482.77,0
13064060,13:03:33,13:03:33,2849,34,,,,13670.13,0
13064060,13:04:12,13:04:12,2850,35,,,,13976.6,0
13064060,13:04:37,13:04:37,2851,36,,,,14221.96,0
13064060,13:05:00,13:05:00,618,37,,,,14394.77,
13064060,13:09:00,13:09:00,9531,38,,,,15149.62,
13064060,13:09:17,13:09:17,554,39,,,,15379.14,0
13064060,13:13:46,13:13:46,555,40,,,,19334.73,0
13064060,13:17:00,13:17:00,9654,41,,,,22538.64,
13064060,13:18:53,13:18:53,5870,42,,,,23326.53,0
13064060,13:25:00,13:25:00,2957,43,,,,25964.64,
13064060,13:35:00,13:35:00,5520,44,,,,28845.05,
13064060,13:40:04,13:40:04,9486,45,,,,32719.41,0
13064060,13:40:54,13:40:54,10344,46,,,,33375.74,0
13064060,13:41:28,13:41:28,5730,47,,,,33976.22,0
13064060,13:43:00,13:43:00,9944,48,,1,,35028.57,
13075010,19:35:00,19:35:00,9668,1,,,1,0,
13075010,19:35:14,19:35:14,9667,2,,,,138.66,0
13075010,19:35:35,19:35:35,4034,3,,,,363.15,0
13075010,19:35:54,19:35:54,4035,4,,,,586.41,0
13075010,19:36:32,19:36:32,10436,5,,,,969.58,0
13075010,19:38:00,19:38:00,8628,6,,,,2032.87,
13075010,19:40:08,19:40:08,9673,7,,,,2581.1,0
13075010,19:41:00,19:41:00,4036,8,,,,2813.4,
13075010,19:41:44,19:41:44,9674,9,,,,3236.3,0
13075010,19:42:08,19:42:08,4038,10,,,,3390.08,0
13075010,19:43:03,19:43:03,4039,11,,,,3831.03,0
13075010,19:43:36,19:43:36,4040,12,,,,4089.82,0
13075010,19:44:40,19:44:40,8084,13,,,,4608.04,0
13075010,19:45:11,19:45:11,7912,14,,,,4912.36,0
13075010,19:46:37,19:46:37,2837,15,,,,5221.43,0
13075010,19:47:10,19:47:10,2838,16,,,,5516.02,0
13075010,19:48:19,19:48:19,2839,17,,,,6260.92,0
13075010,19:50:25,19:50:25,10391,18,,,,7123.24,0
13075010,19:52:10,19:52:10,10395,19,,,,8136.2,0
13075010,19:53:00,19:53:00,8599,20,,,,8551.53,
13075010,19:53:17,19:53:17,8600,21,,,,8704.21,0
13075010,19:55:11,19:55:11,10646,22,,,,9237.26,0
13075010,19:56:22,19:56:22,10644,23,,,,9643.43,0
13075010,19:57:30,19:57:30,10642,24,,,,10201.42,0
13075010,19:58:34,19:58:34,10604,25,,,,10781.39,0
13075010,19:59:03,19:59:03,2878,26,,,,11070.88,0
13075010,19:59:36,19:59:36,2879,27,,,,11438.13,0
13075010,20:01:00,20:01:00,9527,28,,,,12449.79,
13075010,20:01:34,20:01:34,998,29,,,,12783.91,0
13075010,20:02:29,20:02:29,2842,30,,,,13346.16,0
13075010,20:02:54,20:02:54,2843,31,,,,13614.09,0
13075010,20:03:14,20:03:14,2844,32,,,,13817.06,0
13075010,20:03:54,20:03:54,2845,33,,,,14213.3,0
13075010,20:04:22,20:04:22,2846,34,,,,14484.53,0
13075010,20:04:51,20:04:51,2847,35,,,,14760.72,0
13075010,20:05:09,20:05:09,6648,36,,,,14961.21,0
13075010,20:05:27,20:05:27,2848,37,,,,15154.93,0
13075010,20:05:46,20:05:46,2849,38,,,,15342.29,0
13075010,20:06:19,20:06:19,2850,39,,,,15648.76,0
13075010,20:06:40,20:06:40,2851,40,,,,15894.12,0
13075010,20:07:00,20:07:00,618,41,,,,16066.93,
13075010,20:09:00,20:09:00,9531,42,,,,16821.75,
13075010,20:09:16,20:09:16,554,43,,,,17051.69,0
13075010,20:13:45,20:13:45,555,44,,,,21007.28,0
13075010,20:17:00,20:17:00,9654,45,,,,24211.19,
13075010,20:18:18,20:18:18,5870,46,,,,24999.08,0
13075010,20:22:00,20:22:00,2957,47,,,,27651.72,
13075010,20:32:00,20:32:00,10161,48,,,,30871.4,
13075010,20:40:00,20:40:00,2504,49,,,,35232.43,
13075010,20:42:41,20:42:41,10344,50,,,,36157.2,0
13075010,20:44:37,20:44:37,5730,51,,,,36765.46,0
13075010,20:48:00,20:48:00,9944,52,,1,,37812.23,
13075120,19:35:00,19:35:00,9668,1,,,1,0,
13075120,19:35:14,19:35:14,9667,2,,,,138.66,0
13075120,19:35:35,19:35:35,4034,3,,,,363.15,0
13075120,19:35:54,19:35:54,4035,4,,,,586.41,0
13075120,19:36:32,19:36:32,10436,5,,,,969.58,0
13075120,19:38:00,19:38:00,8628,6,,,,2032.87,
13075120,19:40:08,19:40:08,9673,7,,,,2581.1,0
13075120,19:41:00,19:41:00,4036,8,,,,2813.4,
13075120,19:41:44,19:41:44,9674,9,,,,3236.3,0
13075120,19:42:08,19:42:08,4038,10,,,,3390.08,0
13075120,19:43:03,19:43:03,4039,11,,,,3831.03,0
13075120,19:43:36,19:43:36,4040,12,,,,4089.82,0
13075120,19:44:40,19:44:40,8084,13,,,,4608.04,0
13075120,19:45:11,19:45:11,7912,14,,,,4912.36,0
13075120,19:46:37,19:46:37,2837,15,,,,5221.43,0
13075120,19:47:10,19:47:10,2838,16,,,,5516.02,0
13075120,19:48:19,19:48:19,2839,17,,,,6260.92,0
13075120,19:50:25,19:50:25,10391,18,,,,7123.24,0
13075120,19:52:10,19:52:10,10395,19,,,,8136.2,0
13075120,19:53:00,19:53:00,8599,20,,,,8551.53,
13075120,19:53:17,19:53:17,8600,21,,,,8704.21,0
13075120,19:55:11,19:55:11,10646,22,,,,9237.26,0
13075120,19:56:22,19:56:22,10644,23,,,,9643.43,0
13075120,19:57:30,19:57:30,10642,24,,,,10201.42,0
13075120,19:58:34,19:58:34,10604,25,,,,10781.39,0
13075120,19:59:03,19:59:03,2878,26,,,,11070.88,0
13075120,19:59:36,19:59:36,2879,27,,,,11438.13,0
13075120,20:01:00,20:01:00,9527,28,,,,12449.79,
13075120,20:01:34,20:01:34,998,29,,,,12783.91,0
13075120,20:02:29,20:02:29,2842,30,,,,13346.16,0
13075120,20:02:54,20:02:54,2843,31,,,,13614.09,0
13075120,20:03:14,20:03:14,2844,32,,,,13817.06,0
13075120,20:03:54,20:03:54,2845,33,,,,14213.3,0
13075120,20:04:22,20:04:22,2846,34,,,,14484.53,0
13075120,20:04:51,20:04:51,2847,35,,,,14760.72,0
13075120,20:05:09,20:05:09,6648,36,,,,14961.21,0
13075120,20:05:27,20:05:27,2848,37,,,,15154.93,0
13075120,20:05:46,20:05:46,2849,38,,,,15342.29,0
13075120,20:06:19,20:06:19,2850,39,,,,15648.76,0
13075120,20:06:40,20:06:40,2851,40,,,,15894.12,0
13075120,20:07:00,20:07:00,618,41,,,,16066.93,
13075120,20:09:00,20:09:00,9531,42,,,,16821.75,
13075120,20:09:16,20:09:16,554,43,,,,17051.69,0
13075120,20:13:45,20:13:45,555,44,,,,21007.28,0
13075120,20:17:00,20:17:00,9654,45,,,,24211.19,
13075120,20:18:18,20:18:18,5870,46,,,,24999.08,0
13075120,20:22:00,20:22:00,2957,47,,,,27651.72,
13075120,20:32:00,20:32:00,10161,48,,,,30871.4,
13075120,20:40:00,20:40:00,2504,49,,,,35232.43,
13075120,20:42:41,20:42:41,10344,50,,,,36157.2,0
13075120,20:44:37,20:44:37,5730,51,,,,36765.46,0
13075120,20:48:00,20:48:00,9944,52,,1,,37812.23,
13119070,16:16:00,16:16:00,9668,1,,,1,0,
13119070,16:16:14,16:16:14,9667,2,,,,138.66,0
13119070,16:16:35,16:16:35,4034,3,,,,363.15,0
13119070,16:16:54,16:16:54,4035,4,,,,586.41,0
13119070,16:17:32,16:17:32,10436,5,,,,969.58,0
13119070,16:19:00,16:19:00,8628,6,,,,2032.87,
13119070,16:21:08,16:21:08,9673,7,,,,2581.1,0
13119070,16:22:00,16:22:00,4036,8,,,,2813.4,
13119070,16:22:44,16:22:44,9674,9,,,,3236.3,0
13119070,16:23:08,16:23:08,4038,10,,,,3390.08,0
13119070,16:24:03,16:24:03,4039,11,,,,3831.03,0
13119070,16:24:36,16:24:36,4040,12,,,,4089.82,0
13119070,16:25:40,16:25:40,8084,13,,,,4608.04,0
13119070,16:26:11,16:26:11,7912,14,,,,4912.36,0
13119070,16:27:37,16:27:37,2837,15,,,,5221.43,0
13119070,16:28:10,16:28:10,2838,16,,,,5516.02,0
13119070,16:29:19,16:29:19,2839,17,,,,6260.92,0
13119070,16:31:25,16:31:25,10391,18,,,,7123.24,0
13119070,16:33:10,16:33:10,10395,19,,,,8136.2,0
13119070,16:34:00,16:34:00,8599,20,,,,8551.53,
13119070,16:34:17,16:34:17,8600,21,,,,8704.21,0
13119070,16:36:11,16:36:11,10646,22,,,,9237.26,0
13119070,16:37:22,16:37:22,10644,23,,,,9643.43,0
13119070,16:38:30,16:38:30,10642,24,,,,10201.42,0
13119070,16:39:34,16:39:34,10604,25,,,,10781.39,0
13119070,16:40:03,16:40:03,2878,26,,,,11070.88,0
13119070,16:40:36,16:40:36,2879,27,,,,11438.13,0
13119070,16:42:00,16:42:00,9527,28,,,,12449.79,
13119070,16:42:40,16:42:40,998,29,,,,12783.91,0
13119070,16:43:43,16:43:43,2842,30,,,,13346.16,0
13119070,16:44:13,16:44:13,2843,31,,,,13614.09,0
13119070,16:44:37,16:44:37,2844,32,,,,13817.06,0
13119070,16:45:23,16:45:23,2845,33,,,,14213.3,0
13119070,16:45:55,16:45:55,2846,34,,,,14484.53,0
13119070,16:46:30,16:46:30,2847,35,,,,14760.72,0
13119070,16:46:50,16:46:50,6648,36,,,,14961.21,0
13119070,16:47:11,16:47:11,2848,37,,,,15154.93,0
13119070,16:47:33,16:47:33,2849,38,,,,15342.29,0
13119070,16:48:12,16:48:12,2850,39,,,,15648.76,0
13119070,16:48:37,16:48:37,2851,40,,,,15894.12,0
13119070,16:49:00,16:49:00,618,41,,,,16066.93,
13119070,16:51:00,16:51:00,9531,42,,,,16821.75,
13119070,16:51:16,16:51:16,554,43,,,,17051.69,0
13119070,16:55:45,16:55:45,555,44,,,,21007.28,0
13119070,16:59:00,16:59:00,9654,45,,,,24211.19,
13119070,17:00:18,17:00:18,5870,46,,,,24999.08,0
13119070,17:04:00,17:04:00,2957,47,,,,27651.72,
13119070,17:14:00,17:14:00,10161,48,,,,30871.4,
13119070,17:22:00,17:22:00,2504,49,,,,35232.43,
13119070,17:25:01,17:25:01,10344,50,,,,36157.2,0
13119070,17:27:12,17:27:12,5730,51,,,,36765.46,0
13119070,17:31:00,17:31:00,9944,52,,1,,37812.23,
13525090,15:17:00,15:17:00,9668,1,,,1,0,
13525090,15:17:14,15:17:14,9667,2,,,,138.66,0
13525090,15:17:35,15:17:35,4034,3,,,,363.15,0
13525090,15:17:54,15:17:54,4035,4,,,,586.41,0
13525090,15:18:32,15:18:32,10436,5,,,,969.58,0
13525090,15:20:00,15:20:00,8628,6,,,,2032.87,
13525090,15:22:08,15:22:08,9673,7,,,,2581.1,0
13525090,15:23:00,15:23:00,4036,8,,,,2813.4,
13525090,15:23:44,15:23:44,9674,9,,,,3236.3,0
13525090,15:24:08,15:24:08,4038,10,,,,3390.08,0
13525090,15:25:03,15:25:03,4039,11,,,,3831.03,0
13525090,15:25:36,15:25:36,4040,12,,,,4089.82,0
13525090,15:26:40,15:26:40,8084,13,,,,4608.04,0
13525090,15:27:11,15:27:11,7912,14,,,,4912.36,0
13525090,15:28:37,15:28:37,2837,15,,,,5221.43,0
13525090,15:29:10,15:29:10,2838,16,,,,5516.02,0
13525090,15:30:19,15:30:19,2839,17,,,,6260.92,0
13525090,15:32:25,15:32:25,10391,18,,,,7123.24,0
13525090,15:34:10,15:34:10,10395,19,,,,8136.2,0
13525090,15:35:00,15:35:00,8599,20,,,,8551.53,
13525090,15:35:17,15:35:17,8600,21,,,,8704.21,0
13525090,15:37:11,15:37:11,10646,22,,,,9237.26,0
13525090,15:38:22,15:38:22,10644,23,,,,9643.43,0
13525090,15:39:30,15:39:30,10642,24,,,,10201.42,0
13525090,15:40:34,15:40:34,10604,25,,,,10781.39,0
13525090,15:41:03,15:41:03,2878,26,,,,11070.88,0
13525090,15:41:36,15:41:36,2879,27,,,,11438.13,0
13525090,15:43:00,15:43:00,9527,28,,,,12449.79,
13525090,15:43:40,15:43:40,998,29,,,,12783.91,0
13525090,15:44:43,15:44:43,2842,30,,,,13346.16,0
13525090,15:45:13,15:45:13,2843,31,,,,13614.09,0
13525090,15:45:37,15:45:37,2844,32,,,,13817.06,0
13525090,15:46:23,15:46:23,2845,33,,,,14213.3,0
13525090,15:46:55,15:46:55,2846,34,,,,14484.53,0
13525090,15:47:30,15:47:30,2847,35,,,,14760.72,0
13525090,15:47:50,15:47:50,6648,36,,,,14961.21,0
13525090,15:48:11,15:48:11,2848,37,,,,15154.93,0
13525090,15:48:33,15:48:33,2849,38,,,,15342.29,0
13525090,15:49:12,15:49:12,2850,39,,,,15648.76,0
13525090,15:49:37,15:49:37,2851,40,,,,15894.12,0
13525090,15:50:00,15:50:00,618,41,,,,16066.93,
13525090,15:52:00,15:52:00,9531,42,,,,16821.75,
13525090,15:52:16,15:52:16,554,43,,,,17051.69,0
13525090,15:56:45,15:56:45,555,44,,,,21007.28,0
13525090,16:00:00,16:00:00,9654,45,,,,24211.19,
13525090,16:01:18,16:01:18,5870,46,,,,24999.08,0
13525090,16:05:00,16:05:00,2957,47,,,,27651.72,
13525090,16:15:00,16:15:00,10161,48,,,,30871.4,
13525090,16:23:00,16:23:00,2504,49,,,,35232.43,
13525090,16:26:01,16:26:01,10344,50,,,,36157.2,0
13525090,16:28:12,16:28:12,5730,51,,,,36765.46,0
13525090,16:32:00,16:32:00,9944,52,,1,,37812.23,
13666080,12:05:00,12:05:00,9668,1,,,1,0,
13666080,12:05:14,12:05:14,9667,2,,,,138.66,0
13666080,12:05:35,12:05:35,4034,3,,,,363.15,0
13666080,12:05:54,12:05:54,4035,4,,,,586.41,0
13666080,12:06:32,12:06:32,10436,5,,,,969.58,0
13666080,12:08:00,12:08:00,8628,6,,,,2032.87,
13666080,12:10:08,12:10:08,9673,7,,,,2581.1,0
13666080,12:11:00,12:11:00,4036,8,,,,2813.4,
13666080,12:11:44,12:11:44,9674,9,,,,3236.3,0
13666080,12:12:08,12:12:08,4038,10,,,,3390.08,0
13666080,12:13:03,12:13:03,4039,11,,,,3831.03,0
13666080,12:13:36,12:13:36,4040,12,,,,4089.82,0
13666080,12:14:40,12:14:40,8084,13,,,,4608.04,0
13666080,12:15:11,12:15:11,7912,14,,,,4912.36,0
13666080,12:16:37,12:16:37,2837,15,,,,5221.43,0
13666080,12:17:10,12:17:10,2838,16,,,,5516.02,0
13666080,12:18:19,12:18:19,2839,17,,,,6260.92,0
13666080,12:20:25,12:20:25,10391,18,,,,7123.24,0
13666080,12:22:10,12:22:10,10395,19,,,,8136.2,0
13666080,12:23:00,12:23:00,8599,20,,,,8551.53,
13666080,12:23:17,12:23:17,8600,21,,,,8704.21,0
13666080,12:25:11,12:25:11,10646,22,,,,9237.26,0
13666080,12:26:22,12:26:22,10644,23,,,,9643.43,0
13666080,12:27:30,12:27:30,10642,24,,,,10201.42,0
13666080,12:28:34,12:28:34,10604,25,,,,10781.39,0
13666080,12:29:03,12:29:03,2878,26,,,,11070.88,0
13666080,12:29:36,12:29:36,2879,27,,,,11438.13,0
13666080,12:31:00,12:31:00,9527,28,,,,12449.79,
13666080,12:31:40,12:31:40,998,29,,,,12783.91,0
13666080,12:32:43,12:32:43,2842,30,,,,13346.16,0
13666080,12:33:13,12:33:13,2843,31,,,,13614.09,0
13666080,12:33:37,12:33:37,2844,32,,,,13817.06,0
13666080,12:34:23,12:34:23,2845,33,,,,14213.3,0
13666080,12:34:55,12:34:55,2846,34,,,,14484.53,0
13666080,12:35:30,12:35:30,2847,35,,,,14760.72,0
13666080,12:35:50,12:35:50,6648,36,,,,14961.21,0
13666080,12:36:11,12:36:11,2848,37,,,,15154.93,0
13666080,12:36:33,12:36:33,2849,38,,,,15342.29,0
13666080,12:37:12,12:37:12,2850,39,,,,15648.76,0
13666080,12:37:37,12:37:37,2851,40,,,,15894.12,0
13666080,12:38:00,12:38:00,618,41,,,,16066.93,
13666080,12:40:00,12:40:00,9531,42,,,,16821.75,
13666080,12:40:16,12:40:16,554,43,,,,17051.69,0
13666080,12:44:45,12:44:45,555,44,,,,21007.28,0
13666080,12:48:00,12:48:00,9654,45,,,,24211.19,
13666080,12:49:18,12:49:18,5870,46,,,,24999.08,0
13666080,12:53:00,12:53:00,2957,47,,,,27651.72,
13666080,13:03:00,13:03:00,10161,48,,,,30871.4,
13666080,13:11:00,13:11:00,2504,49,,,,35232.43,
13666080,13:14:01,13:14:01,10344,50,,,,36157.2,0
13666080,13:16:12,13:16:12,5730,51,,,,36765.46,0
13666080,13:20:00,13:20:00,9944,52,,1,,37812.23,
13666100,12:05:00,12:05:00,9668,1,,,1,0,
13666100,12:05:14,12:05:14,9667,2,,,,138.66,0
13666100,12:05:35,12:05:35,4034,3,,,,363.15,0
13666100,12:05:54,12:05:54,4035,4,,,,586.41,0
13666100,12:06:32,12:06:32,10436,5,,,,969.58,0
13666100,12:08:00,12:08:00,8628,6,,,,2032.87,
13666100,12:10:08,12:10:08,9673,7,,,,2581.1,0
13666100,12:11:00,12:11:00,4036,8,,,,2813.4,
13666100,12:11:44,12:11:44,9674,9,,,,3236.3,0
13666100,12:12:08,12:12:08,4038,10,,,,3390.08,0
13666100,12:13:03,12:13:03,4039,11,,,,3831.03,0
13666100,12:13:36,12:13:36,4040,12,,,,4089.82,0
13666100,12:14:40,12:14:40,8084,13,,,,4608.04,0
13666100,12:15:11,12:15:11,7912,14,,,,4912.36,0
13666100,12:16:37,12:16:37,2837,15,,,,5221.43,0
13666100,12:17:10,12:17:10,2838,16,,,,5516.02,0
13666100,12:18:19,12:18:19,2839,17,,,,6260.92,0
13666100,12:20:25,12:20:25,10391,18,,,,7123.24,0
13666100,12:22:10,12:22:10,10395,19,,,,8136.2,0
13666100,12:23:00,12:23:00,8599,20,,,,8551.53,
13666100,12:23:17,12:23:17,8600,21,,,,8704.21,0
13666100,12:25:11,12:25:11,10646,22,,,,9237.26,0
13666100,12:26:22,12:26:22,10644,23,,,,9643.43,0
13666100,12:27:30,12:27:30,10642,24,,,,10201.42,0
13666100,12:28:34,12:28:34,10604,25,,,,10781.39,0
13666100,12:29:03,12:29:03,2878,26,,,,11070.88,0
13666100,12:29:36,12:29:36,2879,27,,,,11438.13,0
13666100,12:31:00,12:31:00,9527,28,,,,12449.79,
13666100,12:31:40,12:31:40,998,29,,,,12783.91,0
13666100,12:32:43,12:32:43,2842,30,,,,13346.16,0
13666100,12:33:13,12:33:13,2843,31,,,,13614.09,0
13666100,12:33:37,12:33:37,2844,32,,,,13817.06,0
13666100,12:34:23,12:34:23,2845,33,,,,14213.3,0
13666100,12:34:55,12:34:55,2846,34,,,,14484.53,0
13666100,12:35:30,12:35:30,2847,35,,,,14760.72,0
13666100,12:35:50,12:35:50,6648,36,,,,14961.21,0
13666100,12:36:11,12:36:11,2848,37,,,,15154.93,0
13666100,12:36:33,12:36:33,2849,38,,,,15342.29,0
13666100,12:37:12,12:37:12,2850,39,,,,15648.76,0
13666100,12:37:37,12:37:37,2851,40,,,,15894.12,0
13666100,12:38:00,12:38:00,618,41,,,,16066.93,
13666100,12:40:00,12:40:00,9531,42,,,,16821.75,
13666100,12:40:16,12:40:16,554,43,,,,17051.69,0
13666100,12:44:45,12:44:45,555,44,,,,21007.28,0
13666100,12:48:00,12:48:00,9654,45,,,,24211.19,
13666100,12:49:18,12:49:18,5870,46,,,,24999.08,0
13666100,12:53:00,12:53:00,2957,47,,,,27651.72,
13666100,13:03:00,13:03:00,10161,48,,,,30871.4,
13666100,13:11:00,13:11:00,2504,49,,,,35232.43,
13666100,13:14:01,13:14:01,10344,50,,,,36157.2,0
13666100,13:16:12,13:16:12,5730,51,,,,36765.46,0
13666100,13:20:00,13:20:00,9944,52,,1,,37812.23,
13666110,12:05:00,12:05:00,9668,1,,,1,0,
13666110,12:05:14,12:05:14,9667,2,,,,138.66,0
13666110,12:05:35,12:05:35,4034,3,,,,363.15,0
13666110,12:05:54,12:05:54,4035,4,,,,586.41,0
13666110,12:06:32,12:06:32,10436,5,,,,969.58,0
13666110,12:08:00,12:08:00,8628,6,,,,2032.87,
13666110,12:10:08,12:10:08,9673,7,,,,2581.1,0
13666110,12:11:00,12:11:00,4036,8,,,,2813.4,
13666110,12:11:44,12:11:44,9674,9,,,,3236.3,0
13666110,12:12:08,12:12:08,4038,10,,,,3390.08,0
13666110,12:13:03,12:13:03,4039,11,,,,3831.03,0
13666110,12:13:36,12:13:36,4040,12,,,,4089.82,0
13666110,12:14:40,12:14:40,8084,13,,,,4608.04,0
13666110,12:15:11,12:15:11,7912,14,,,,4912.36,0
13666110,12:16:37,12:16:37,2837,15,,,,5221.43,0
13666110,12:17:10,12:17:10,2838,16,,,,5516.02,0
13666110,12:18:19,12:18:19,2839,17,,,,6260.92,0
13666110,12:20:25,12:20:25,10391,18,,,,7123.24,0
13666110,12:22:10,12:22:10,10395,19,,,,8136.2,0
13666110,12:23:00,12:23:00,8599,20,,,,8551.53,
13666110,12:23:17,12:23:17,8600,21,,,,8704.21,0
13666110,12:25:11,12:25:11,10646,22,,,,9237.26,0
13666110,12:26:22,12:26:22,10644,23,,,,9643.43,0
13666110,12:27:30,12:27:30,10642,24,,,,10201.42,0
13666110,12:28:34,12:28:34,10604,25,,,,10781.39,0
13666110,12:29:03,12:29:03,2878,26,,,,11070.88,0
13666110,12:29:36,12:29:36,2879,27,,,,11438.13,0
13666110,12:31:00,12:31:00,9527,28,,,,12449.79,
13666110,12:31:40,12:31:40,998,29,,,,12783.91,0
13666110,12:32:43,12:32:43,2842,30,,,,13346.16,0
13666110,12:33:13,12:33:13,2843,31,,,,13614.09,0
13666110,12:33:37,12:33:37,2844,32,,,,13817.06,0
13666110,12:34:23,12:34:23,2845,33,,,,14213.3,0
13666110,12:34:55,12:34:55,2846,34,,,,14484.53,0
13666110,12:35:30,12:35:30,2847,35,,,,14760.72,0
13666110,12:35:50,12:35:50,6648,36,,,,14961.21,0
13666110,12:36:11,12:36:11,2848,37,,,,15154.93,0
13666110,12:36:33,12:36:33,2849,38,,,,15342.29,0
13666110,12:37:12,12:37:12,2850,39,,,,15648.76,0
13666110,12:37:37,12:37:37,2851,40,,,,15894.12,0
13666110,12:38:00,12:38:00,618,41,,,,16066.93,
13666110,12:40:00,12:40:00,9531,42,,,,16821.75,
13666110,12:40:16,12:40:16,554,43,,,,17051.69,0
13666110,12:44:45,12:44:45,555,44,,,,21007.28,0
13666110,12:48:00,12:48:00,9654,45,,,,24211.19,
13666110,12:49:18,12:49:18,5870,46,,,,24999.08,0
13666110,12:53:00,12:53:00,2957,47,,,,27651.72,
13666110,13:03:00,13:03:00,10161,48,,,,30871.4,
13666110,13:11:00,13:11:00,2504,49,,,,35232.43,
13666110,13:14:01,13:14:01,10344,50,,,,36157.2,0
13666110,13:16:12,13:16:12,5730,51,,,,36765.46,0
13666110,13:20:00,13:20:00,9944,52,,1,,37812.23,
13921080,14:05:00,14:05:00,9668,1,,,1,0,
13921080,14:05:14,14:05:14,9667,2,,,,138.66,0
13921080,14:05:35,14:05:35,4034,3,,,,363.15,0
13921080,14:05:54,14:05:54,4035,4,,,,586.41,0
13921080,14:06:32,14:06:32,10436,5,,,,969.58,0
13921080,14:08:00,14:08:00,8628,6,,,,2032.87,
13921080,14:10:08,14:10:08,9673,7,,,,2581.1,0
13921080,14:11:00,14:11:00,4036,8,,,,2813.4,
13921080,14:11:44,14:11:44,9674,9,,,,3236.3,0
13921080,14:12:08,14:12:08,4038,10,,,,3390.08,0
13921080,14:13:03,14:13:03,4039,11,,,,3831.03,0
13921080,14:13:36,14:13:36,4040,12,,,,4089.82,0
13921080,14:14:40,14:14:40,8084,13,,,,4608.04,0
13921080,14:15:11,14:15:11,7912,14,,,,4912.36,0
13921080,14:16:37,14:16:37,2837,15,,,,5221.43,0
13921080,14:17:10,14:17:10,2838,16,,,,5516.02,0
13921080,14:18:19,14:18:19,2839,17,,,,6260.92,0
13921080,14:20:25,14:20:25,10391,18,,,,7123.24,0
13921080,14:22:10,14:22:10,10395,19,,,,8136.2,0
13921080,14:23:00,14:23:00,8599,20,,,,8551.53,
13921080,14:23:17,14:23:17,8600,21,,,,8704.21,0
13921080,14:25:11,14:25:11,10646,22,,,,9237.26,0
13921080,14:26:22,14:26:22,10644,23,,,,9643.43,0
13921080,14:27:30,14:27:30,10642,24,,,,10201.42,0
13921080,14:28:34,14:28:34,10604,25,,,,10781.39,0
13921080,14:29:03,14:29:03,2878,26,,,,11070.88,0
13921080,14:29:36,14:29:36,2879,27,,,,11438.13,0
13921080,14:31:00,14:31:00,9527,28,,,,12449.79,
13921080,14:31:40,14:31:40,998,29,,,,12783.91,0
13921080,14:32:43,14:32:43,2842,30,,,,13346.16,0
13921080,14:33:13,14:33:13,2843,31,,,,13614.09,0
13921080,14:33:37,14:33:37,2844,32,,,,13817.06,0
13921080,14:34:23,14:34:23,2845,33,,,,14213.3,0
13921080,14:34:55,14:34:55,2846,34,,,,14484.53,0
13921080,14:35:30,14:35:30,2847,35,,,,14760.72,0
13921080,14:35:50,14:35:50,6648,36,,,,14961.21,0
13921080,14:36:11,14:36:11,2848,37,,,,15154.93,0
13921080,14:36:33,14:36:33,2849,38,,,,15342.29,0
13921080,14:37:12,14:37:12,2850,39,,,,15648.76,0
13921080,14:37:37,14:37:37,2851,40,,,,15894.12,0
13921080,14:38:00,14:38:00,618,41,,,,16066.93,
13921080,14:40:00,14:40:00,9531,42,,,,16821.75,
13921080,14:40:16,14:40:16,554,43,,,,17051.69,0
13921080,14:44:45,14:44:45,555,44,,,,21007.28,0
13921080,14:48:00,14:48:00,9654,45,,,,24211.19,
13921080,14:49:18,14:49:18,5870,46,,,,24999.08,0
13921080,14:53:00,14:53:00,2957,47,,,,27651.72,
13921080,15:03:00,15:03:00,10161,48,,,,30871.4,
13921080,15:11:00,15:11:00,2504,49,,,,35232.43,
13921080,15:14:01,15:14:01,10344,50,,,,36157.2,0
13921080,15:16:12,15:16:12,5730,51,,,,36765.46,0
13921080,15:20:00,15:20:00,9944,52,,1,,37812.23,
13921100,14:05:00,14:05:00,9668,1,,,1,0,
13921100,14:05:14,14:05:14,9667,2,,,,138.66,0
13921100,14:05:35,14:05:35,4034,3,,,,363.15,0
13921100,14:05:54,14:05:54,4035,4,,,,586.41,0
13921100,14:06:32,14:06:32,10436,5,,,,969.58,0
13921100,14:08:00,14:08:00,8628,6,,,,2032.87,
13921100,14:10:08,14:10:08,9673,7,,,,2581.1,0
13921100,14:11:00,14:11:00,4036,8,,,,2813.4,
13921100,14:11:44,14:11:44,9674,9,,,,3236.3,0
13921100,14:12:08,14:12:08,4038,10,,,,3390.08,0
13921100,14:13:03,14:13:03,4039,11,,,,3831.03,0
13921100,14:13:36,14:13:36,4040,12,,,,4089.82,0
13921100,14:14:40,14:14:40,8084,13,,,,4608.04,0
13921100,14:15:11,14:15:11,7912,14,,,,4912.36,0
13921100,14:16:37,14:16:37,2837,15,,,,5221.43,0
13921100,14:17:10,14:17:10,2838,16,,,,5516.02,0
13921100,14:18:19,14:18:19,2839,17,,,,6260.92,0
13921100,14:20:25,14:20:25,10391,18,,,,7123.24,0
13921100,14:22:10,14:22:10,10395,19,,,,8136.2,0
13921100,14:23:00,14:23:00,8599,20,,,,8551.53,
13921100,14:23:17,14:23:17,8600,21,,,,8704.21,0
13921100,14:25:11,14:25:11,10646,22,,,,9237.26,0
13921100,14:26:22,14:26:22,10644,23,,,,9643.43,0
13921100,14:27:30,14:27:30,10642,24,,,,10201.42,0
13921100,14:28:34,14:28:34,10604,25,,,,10781.39,0
13921100,14:29:03,14:29:03,2878,26,,,,11070.88,0
13921100,14:29:36,14:29:36,2879,27,,,,11438.13,0
13921100,14:31:00,14:31:00,9527,28,,,,12449.79,
13921100,14:31:40,14:31:40,998,29,,,,12783.91,0
13921100,14:32:43,14:32:43,2842,30,,,,13346.16,0
13921100,14:33:13,14:33:13,2843,31,,,,13614.09,0
13921100,14:33:37,14:33:37,2844,32,,,,13817.06,0
13921100,14:34:23,14:34:23,2845,33,,,,14213.3,0
13921100,14:34:55,14:34:55,2846,34,,,,14484.53,0
13921100,14:35:30,14:35:30,2847,35,,,,14760.72,0
13921100,14:35:50,14:35:50,6648,36,,,,14961.21,0
13921100,14:36:11,14:36:11,2848,37,,,,15154.93,0
13921100,14:36:33,14:36:33,2849,38,,,,15342.29,0
13921100,14:37:12,14:37:12,2850,39,,,,15648.76,0
13921100,14:37:37,14:37:37,2851,40,,,,15894.12,0
13921100,14:38:00,14:38:00,618,41,,,,16066.93,
13921100,14:40:00,14:40:00,9531,42,,,,16821.75,
13921100,14:40:16,14:40:16,554,43,,,,17051.69,0
13921100,14:44:45,14:44:45,555,44,,,,21007.28,0
13921100,14:48:00,14:48:00,9654,45,,,,24211.19,
13921100,14:49:18,14:49:18,5870,46,,,,24999.08,0
13921100,14:53:00,14:53:00,2957,47,,,,27651.72,
13921100,15:03:00,15:03:00,10161,48,,,,30871.4,
13921100,15:11:00,15:11:00,2504,49,,,,35232.43,
13921100,15:14:01,15:14:01,10344,50,,,,36157.2,0
13921100,15:16:12,15:16:12,5730,51,,,,36765.46,0
13921100,15:20:00,15:20:00,9944,52,,1,,37812.23,
13921110,14:05:00,14:05:00,9668,1,,,1,0,
13921110,14:05:14,14:05:14,9667,2,,,,138.66,0
13921110,14:05:35,14:05:35,4034,3,,,,363.15,0
13921110,14:05:54,14:05:54,4035,4,,,,586.41,0
13921110,14:06:32,14:06:32,10436,5,,,,969.58,0
13921110,14:08:00,14:08:00,8628,6,,,,2032.87,
13921110,14:10:08,14:10:08,9673,7,,,,2581.1,0
13921110,14:11:00,14:11:00,4036,8,,,,2813.4,
13921110,14:11:44,14:11:44,9674,9,,,,3236.3,0
13921110,14:12:08,14:12:08,4038,10,,,,3390.08,0
13921110,14:13:03,14:13:03,4039,11,,,,3831.03,0
13921110,14:13:36,14:13:36,4040,12,,,,4089.82,0
13921110,14:14:40,14:14:40,8084,13,,,,4608.04,0
13921110,14:15:11,14:15:11,7912,14,,,,4912.36,0
13921110,14:16:37,14:16:37,2837,15,,,,5221.43,0
13921110,14:17:10,14:17:10,2838,16,,,,5516.02,0
13921110,14:18:19,14:18:19,2839,17,,,,6260.92,0
13921110,14:20:25,14:20:25,10391,18,,,,7123.24,0
13921110,14:22:10,14:22:10,10395,19,,,,8136.2,0
13921110,14:23:00,14:23:00,8599,20,,,,8551.53,
13921110,14:23:17,14:23:17,8600,21,,,,8704.21,0
13921110,14:25:11,14:25:11,10646,22,,,,9237.26,0
13921110,14:26:22,14:26:22,10644,23,,,,9643.43,0
13921110,14:27:30,14:27:30,10642,24,,,,10201.42,0
13921110,14:28:34,14:28:34,10604,25,,,,10781.39,0
13921110,14:29:03,14:29:03,2878,26,,,,11070.88,0
13921110,14:29:36,14:29:36,2879,27,,,,11438.13,0
13921110,14:31:00,14:31:00,9527,28,,,,12449.79,
13921110,14:31:40,14:31:40,998,29,,,,12783.91,0
13921110,14:32:43,14:32:43,2842,30,,,,13346.16,0
13921110,14:33:13,14:33:13,2843,31,,,,13614.09,0
13921110,14:33:37,14:33:37,2844,32,,,,13817.06,0
13921110,14:34:23,14:34:23,2845,33,,,,14213.3,0
13921110,14:34:55,14:34:55,2846,34,,,,14484.53,0
13921110,14:35:30,14:35:30,2847,35,,,,14760.72,0
13921110,14:35:50,14:35:50,6648,36,,,,14961.21,0
13921110,14:36:11,14:36:11,2848,37,,,,15154.93,0
13921110,14:36:33,14:36:33,2849,38,,,,15342.29,0
13921110,14:37:12,14:37:12,2850,39,,,,15648.76,0
13921110,14:37:37,14:37:37,2851,40,,,,15894.12,0
13921110,14:38:00,14:38:00,618,41,,,,16066.93,
13921110,14:40:00,14:40:00,9531,42,,,,16821.75,
13921110,14:40:16,14:40:16,554,43,,,,17051.69,0
13921110,14:44:45,14:44:45,555,44,,,,21007.28,0
13921110,14:48:00,14:48:00,9654,45,,,,24211.19,
13921110,14:49:18,14:49:18,5870,46,,,,24999.08,0
13921110,14:53:00,14:53:00,2957,47,,,,27651.72,
13921110,15:03:00,15:03:00,10161,48,,,,30871.4,
13921110,15:11:00,15:11:00,2504,49,,,,35232.43,
13921110,15:14:01,15:14:01,10344,50,,,,36157.2,0
13921110,15:16:12,15:16:12,5730,51,,,,36765.46,0
13921110,15:20:00,15:20:00,9944,52,,1,,37812.23,
14024070,08:14:00,08:14:00,9668,1,,,1,0,
14024070,08:14:14,08:14:14,9667,2,,,,138.66,0
14024070,08:14:35,08:14:35,4034,3,,,,363.15,0
14024070,08:14:54,08:14:54,4035,4,,,,586.41,0
14024070,08:15:32,08:15:32,10436,5,,,,969.58,0
14024070,08:17:00,08:17:00,8628,6,,,,2032.87,
14024070,08:19:08,08:19:08,9673,7,,,,2581.1,0
14024070,08:20:00,08:20:00,4036,8,,,,2813.4,
14024070,08:20:44,08:20:44,9674,9,,,,3236.3,0
14024070,08:21:08,08:21:08,4038,10,,,,3390.08,0
14024070,08:22:03,08:22:03,4039,11,,,,3831.03,0
14024070,08:22:36,08:22:36,4040,12,,,,4089.82,0
14024070,08:23:40,08:23:40,8084,13,,,,4608.04,0
14024070,08:24:11,08:24:11,7912,14,,,,4912.36,0
14024070,08:25:37,08:25:37,2837,15,,,,5221.43,0
14024070,08:26:10,08:26:10,2838,16,,,,5516.02,0
14024070,08:27:19,08:27:19,2839,17,,,,6260.92,0
14024070,08:29:25,08:29:25,10391,18,,,,7123.24,0
14024070,08:31:10,08:31:10,10395,19,,,,8136.2,0
14024070,08:32:00,08:32:00,8599,20,,,,8551.53,
14024070,08:32:17,08:32:17,8600,21,,,,8704.21,0
14024070,08:34:11,08:34:11,10646,22,,,,9237.26,0
14024070,08:35:22,08:35:22,10644,23,,,,9643.43,0
14024070,08:36:30,08:36:30,10642,24,,,,10201.42,0
14024070,08:37:34,08:37:34,10604,25,,,,10781.39,0
14024070,08:38:03,08:38:03,2878,26,,,,11070.88,0
14024070,08:38:36,08:38:36,2879,27,,,,11438.13,0
14024070,08:40:00,08:40:00,9527,28,,,,12449.79,
14024070,08:40:34,08:40:34,998,29,,,,12783.91,0
14024070,08:41:29,08:41:29,2842,30,,,,13346.16,0
14024070,08:41:54,08:41:54,2843,31,,,,13614.09,0
14024070,08:42:14,08:42:14,2844,32,,,,13817.06,0
14024070,08:42:54,08:42:54,2845,33,,,,14213.3,0
14024070,08:43:22,08:43:22,2846,34,,,,14484.53,0
14024070,08:43:51,08:43:51,2847,35,,,,14760.72,0
14024070,08:44:09,08:44:09,6648,36,,,,14961.21,0
14024070,08:44:27,08:44:27,2848,37,,,,15154.93,0
14024070,08:44:46,08:44:46,2849,38,,,,15342.29,0
14024070,08:45:19,08:45:19,2850,39,,,,15648.76,0
14024070,08:45:40,08:45:40,2851,40,,,,15894.12,0
14024070,08:46:00,08:46:00,618,41,,,,16066.93,
14024070,08:48:00,08:48:00,9531,42,,,,16821.75,
14024070,08:48:16,08:48:16,554,43,,,,17051.69,0
14024070,08:52:45,08:52:45,555,44,,,,21007.28,0
14024070,08:56:00,08:56:00,9654,45,,,,24211.19,
14024070,08:57:18,08:57:18,5870,46,,,,24999.08,0
14024070,09:01:00,09:01:00,2957,47,,,,27651.72,
14024070,09:11:00,09:11:00,10161,48,,,,30871.4,
14024070,09:19:00,09:19:00,2504,49,,,,35232.43,
14024070,09:22:01,09:22:01,10344,50,,,,36157.2,0
14024070,09:24:12,09:24:12,5730,51,,,,36765.46,0
14024070,09:28:00,09:28:00,9944,52,,1,,37812.23,
14041070,14:47:00,14:47:00,9668,1,,,1,0,
14041070,14:47:14,14:47:14,9667,2,,,,138.66,0
14041070,14:47:35,14:47:35,4034,3,,,,363.15,0
14041070,14:47:54,14:47:54,4035,4,,,,586.41,0
14041070,14:48:32,14:48:32,10436,5,,,,969.58,0
14041070,14:50:00,14:50:00,8628,6,,,,2032.87,
14041070,14:52:08,14:52:08,9673,7,,,,2581.1,0
14041070,14:53:00,14:53:00,4036,8,,,,2813.4,
14041070,14:53:44,14:53:44,9674,9,,,,3236.3,0
14041070,14:54:08,14:54:08,4038,10,,,,3390.08,0
14041070,14:55:03,14:55:03,4039,11,,,,3831.03,0
14041070,14:55:36,14:55:36,4040,12,,,,4089.82,0
14041070,14:56:40,14:56:40,8084,13,,,,4608.04,0
14041070,14:57:11,14:57:11,7912,14,,,,4912.36,0
14041070,14:58:37,14:58:37,2837,15,,,,5221.43,0
14041070,14:59:10,14:59:10,2838,16,,,,5516.02,0
14041070,15:00:19,15:00:19,2839,17,,,,6260.92,0
14041070,15:02:25,15:02:25,10391,18,,,,7123.24,0
14041070,15:04:10,15:04:10,10395,19,,,,8136.2,0
14041070,15:05:00,15:05:00,8599,20,,,,8551.53,
14041070,15:05:17,15:05:17,8600,21,,,,8704.21,0
14041070,15:07:11,15:07:11,10646,22,,,,9237.26,0
14041070,15:08:22,15:08:22,10644,23,,,,9643.43,0
14041070,15:09:30,15:09:30,10642,24,,,,10201.42,0
14041070,15:10:34,15:10:34,10604,25,,,,10781.39,0
14041070,15:11:03,15:11:03,2878,26,,,,11070.88,0
14041070,15:11:36,15:11:36,2879,27,,,,11438.13,0
14041070,15:13:00,15:13:00,9527,28,,,,12449.79,
14041070,15:13:40,15:13:40,998,29,,,,12783.91,0
14041070,15:14:43,15:14:43,2842,30,,,,13346.16,0
14041070,15:15:13,15:15:13,2843,31,,,,13614.09,0
14041070,15:15:37,15:15:37,2844,32,,,,13817.06,0
14041070,15:16:23,15:16:23,2845,33,,,,14213.3,0
14041070,15:16:55,15:16:55,2846,34,,,,14484.53,0
14041070,15:17:30,15:17:30,2847,35,,,,14760.72,0
14041070,15:17:50,15:17:50,6648,36,,,,14961.21,0
14041070,15:18:11,15:18:11,2848,37,,,,15154.93,0
14041070,15:18:33,15:18:33,2849,38,,,,15342.29,0
14041070,15:19:12,15:19:12,2850,39,,,,15648.76,0
14041070,15:19:37,15:19:37,2851,40,,,,15894.12,0
14041070,15:20:00,15:20:00,618,41,,,,16066.93,
14041070,15:22:00,15:22:00,9531,42,,,,16821.75,
14041070,15:22:16,15:22:16,554,43,,,,17051.69,0
14041070,15:26:45,15:26:45,555,44,,,,21007.28,0
14041070,15:30:00,15:30:00,9654,45,,,,24211.19,
14041070,15:31:18,15:31:18,5870,46,,,,24999.08,0
14041070,15:35:00,15:35:00,2957,47,,,,27651.72,
14041070,15:45:00,15:45:00,10161,48,,,,30871.4,
14041070,15:53:00,15:53:00,2504,49,,,,35232.43,
14041070,15:56:01,15:56:01,10344,50,,,,36157.2,0
14041070,15:58:12,15:58:12,5730,51,,,,36765.46,0
14041070,16:02:00,16:02:00,9944,52,,1,,37812.23,
14430080,22:35:00,22:35:00,9668,1,,,1,0,
14430080,22:35:14,22:35:14,9667,2,,,,138.66,0
14430080,22:35:35,22:35:35,4034,3,,,,363.15,0
14430080,22:35:54,22:35:54,4035,4,,,,586.41,0
14430080,22:36:32,22:36:32,10436,5,,,,969.58,0
14430080,22:38:00,22:38:00,8628,6,,,,2032.87,
14430080,22:40:08,22:40:08,9673,7,,,,2581.1,0
14430080,22:41:00,22:41:00,4036,8,,,,2813.4,
14430080,22:41:40,22:41:40,9674,9,,,,3236.3,0
14430080,22:42:03,22:42:03,4038,10,,,,3390.08,0
14430080,22:42:53,22:42:53,4039,11,,,,3831.03,0
14430080,22:43:23,22:43:23,4040,12,,,,4089.82,0
14430080,22:44:21,22:44:21,8084,13,,,,4608.04,0
14430080,22:44:50,22:44:50,7912,14,,,,4912.36,0
14430080,22:46:09,22:46:09,2837,15,,,,5221.43,0
14430080,22:46:39,22:46:39,2838,16,,,,5516.02,0
14430080,22:47:42,22:47:42,2839,17,,,,6260.92,0
14430080,22:49:38,22:49:38,10391,18,,,,7123.24,0
14430080,22:51:14,22:51:14,10395,19,,,,8136.2,0
14430080,22:52:00,22:52:00,8599,20,,,,8551.53,
14430080,22:52:15,22:52:15,8600,21,,,,8704.21,0
14430080,22:53:55,22:53:55,10646,22,,,,9237.26,0
14430080,22:54:57,22:54:57,10644,23,,,,9643.43,0
14430080,22:55:56,22:55:56,10642,24,,,,10201.42,0
14430080,22:56:52,22:56:52,10604,25,,,,10781.39,0
14430080,22:57:18,22:57:18,2878,26,,,,11070.88,0
14430080,22:57:46,22:57:46,2879,27,,,,11438.13,0
14430080,22:59:00,22:59:00,9527,28,,,,12449.79,
14430080,22:59:34,22:59:34,998,29,,,,12783.91,0
14430080,23:00:29,23:00:29,2842,30,,,,13346.16,0
14430080,23:00:54,23:00:54,2843,31,,,,13614.09,0
14430080,23:01:14,23:01:14,2844,32,,,,13817.06,0
14430080,23:01:54,23:01:54,2845,33,,,,14213.3,0
14430080,23:02:22,23:02:22,2846,34,,,,14484.53,0
14430080,23:02:51,23:02:51,2847,35,,,,14760.72,0
14430080,23:03:09,23:03:09,6648,36,,,,14961.21,0
14430080,23:03:27,23:03:27,2848,37,,,,15154.93,0
14430080,23:03:46,23:03:46,2849,38,,,,15342.29,0
14430080,23:04:19,23:04:19,2850,39,,,,15648.76,0
14430080,23:04:40,23:04:40,2851,40,,,,15894.12,0
14430080,23:05:00,23:05:00,618,41,,,,16066.93,
14430080,23:07:00,23:07:00,9531,42,,,,16821.75,
14430080,23:07:14,23:07:14,554,43,,,,17051.69,0
14430080,23:11:10,23:11:10,555,44,,,,21007.28,0
14430080,23:14:00,23:14:00,9654,45,,,,24211.19,
14430080,23:15:18,23:15:18,5870,46,,,,24999.08,0
14430080,23:19:00,23:19:00,2957,47,,,,27651.72,
14430080,23:29:00,23:29:00,10161,48,,,,30871.4,
14430080,23:37:00,23:37:00,2504,49,,,,35232.43,
14430080,23:39:41,23:39:41,10344,50,,,,36157.2,0
14430080,23:41:37,23:41:37,5730,51,,,,36765.46,0
14430080,23:45:00,23:45:00,9944,52,,1,,37812.23,
14430100,22:35:00,22:35:00,9668,1,,,1,0,
14430100,22:35:14,22:35:14,9667,2,,,,138.66,0
14430100,22:35:35,22:35:35,4034,3,,,,363.15,0
14430100,22:35:54,22:35:54,4035,4,,,,586.41,0
14430100,22:36:32,22:36:32,10436,5,,,,969.58,0
14430100,22:38:00,22:38:00,8628,6,,,,2032.87,
14430100,22:40:08,22:40:08,9673,7,,,,2581.1,0
14430100,22:41:00,22:41:00,4036,8,,,,2813.4,
14430100,22:41:40,22:41:40,9674,9,,,,3236.3,0
14430100,22:42:03,22:42:03,4038,10,,,,3390.08,0
14430100,22:42:53,22:42:53,4039,11,,,,3831.03,0
14430100,22:43:23,22:43:23,4040,12,,,,4089.82,0
14430100,22:44:21,22:44:21,8084,13,,,,4608.04,0
14430100,22:44:50,22:44:50,7912,14,,,,4912.36,0
14430100,22:46:09,22:46:09,2837,15,,,,5221.43,0
14430100,22:46:39,22:46:39,2838,16,,,,5516.02,0
14430100,22:47:42,22:47:42,2839,17,,,,6260.92,0
14430100,22:49:38,22:49:38,10391,18,,,,7123.24,0
14430100,22:51:14,22:51:14,10395,19,,,,8136.2,0
14430100,22:52:00,22:52:00,8599,20,,,,8551.53,
14430100,22:52:15,22:52:15,8600,21,,,,8704.21,0
14430100,22:53:55,22:53:55,10646,22,,,,9237.26,0
14430100,22:54:57,22:54:57,10644,23,,,,9643.43,0
14430100,22:55:56,22:55:56,10642,24,,,,10201.42,0
14430100,22:56:52,22:56:52,10604,25,,,,10781.39,0
14430100,22:57:18,22:57:18,2878,26,,,,11070.88,0
14430100,22:57:46,22:57:46,2879,27,,,,11438.13,0
14430100,22:59:00,22:59:00,9527,28,,,,12449.79,
14430100,22:59:34,22:59:34,998,29,,,,12783.91,0
14430100,23:00:29,23:00:29,2842,30,,,,13346.16,0
14430100,23:00:54,23:00:54,2843,31,,,,13614.09,0
14430100,23:01:14,23:01:14,2844,32,,,,13817.06,0
14430100,23:01:54,23:01:54,2845,33,,,,14213.3,0
14430100,23:02:22,23:02:22,2846,34,,,,14484.53,0
14430100,23:02:51,23:02:51,2847,35,,,,14760.72,0
14430100,23:03:09,23:03:09,6648,36,,,,14961.21,0
14430100,23:03:27,23:03:27,2848,37,,,,15154.93,0
14430100,23:03:46,23:03:46,2849,38,,,,15342.29,0
14430100,23:04:19,23:04:19,2850,39,,,,15648.76,0
14430100,23:04:40,23:04:40,2851,40,,,,15894.12,0
14430100,23:05:00,23:05:00,618,41,,,,16066.93,
14430100,23:07:00,23:07:00,9531,42,,,,16821.75,
14430100,23:07:14,23:07:14,554,43,,,,17051.69,0
14430100,23:11:10,23:11:10,555,44,,,,21007.28,0
14430100,23:14:00,23:14:00,9654,45,,,,24211.19,
14430100,23:15:18,23:15:18,5870,46,,,,24999.08,0
14430100,23:19:00,23:19:00,2957,47,,,,27651.72,
14430100,23:29:00,23:29:00,10161,48,,,,30871.4,
14430100,23:37:00,23:37:00,2504,49,,,,35232.43,
14430100,23:39:41,23:39:41,10344,50,,,,36157.2,0
14430100,23:41:37,23:41:37,5730,51,,,,36765.46,0
14430100,23:45:00,23:45:00,9944,52,,1,,37812.23,
14430110,22:35:00,22:35:00,9668,1,,,1,0,
14430110,22:35:14,22:35:14,9667,2,,,,138.66,0
14430110,22:35:35,22:35:35,4034,3,,,,363.15,0
14430110,22:35:54,22:35:54,4035,4,,,,586.41,0
14430110,22:36:32,22:36:32,10436,5,,,,969.58,0
14430110,22:38:00,22:38:00,8628,6,,,,2032.87,
14430110,22:40:08,22:40:08,9673,7,,,,2581.1,0
14430110,22:41:00,22:41:00,4036,8,,,,2813.4,
14430110,22:41:40,22:41:40,9674,9,,,,3236.3,0
14430110,22:42:03,22:42:03,4038,10,,,,3390.08,0
14430110,22:42:53,22:42:53,4039,11,,,,3831.03,0
14430110,22:43:23,22:43:23,4040,12,,,,4089.82,0
14430110,22:44:21,22:44:21,8084,13,,,,4608.04,0
14430110,22:44:50,22:44:50,7912,14,,,,4912.36,0
14430110,22:46:09,22:46:09,2837,15,,,,5221.43,0
14430110,22:46:39,22:46:39,2838,16,,,,5516.02,0
14430110,22:47:42,22:47:42,2839,17,,,,6260.92,0
14430110,22:49:38,22:49:38,10391,18,,,,7123.24,0
14430110,22:51:14,22:51:14,10395,19,,,,8136.2,0
14430110,22:52:00,22:52:00,8599,20,,,,8551.53,
14430110,22:52:15,22:52:15,8600,21,,,,8704.21,0
14430110,22:53:55,22:53:55,10646,22,,,,9237.26,0
14430110,22:54:57,22:54:57,10644,23,,,,9643.43,0
14430110,22:55:56,22:55:56,10642,24,,,,10201.42,0
14430110,22:56:52,22:56:52,10604,25,,,,10781.39,0
14430110,22:57:18,22:57:18,2878,26,,,,11070.88,0
14430110,22:57:46,22:57:46,2879,27,,,,11438.13,0
14430110,22:59:00,22:59:00,9527,28,,,,12449.79,
14430110,22:59:34,22:59:34,998,29,,,,12783.91,0
14430110,23:00:29,23:00:29,2842,30,,,,13346.16,0
14430110,23:00:54,23:00:54,2843,31,,,,13614.09,0
14430110,23:01:14,23:01:14,2844,32,,,,13817.06,0
14430110,23:01:54,23:01:54,2845,33,,,,14213.3,0
14430110,23:02:22,23:02:22,2846,34,,,,14484.53,0
14430110,23:02:51,23:02:51,2847,35,,,,14760.72,0
14430110,23:03:09,23:03:09,6648,36,,,,14961.21,0
14430110,23:03:27,23:03:27,2848,37,,,,15154.93,0
14430110,23:03:46,23:03:46,2849,38,,,,15342.29,0
14430110,23:04:19,23:04:19,2850,39,,,,15648.76,0
14430110,23:04:40,23:04:40,2851,40,,,,15894.12,0
14430110,23:05:00,23:05:00,618,41,,,,16066.93,
14430110,23:07:00,23:07:00,9531,42,,,,16821.75,
14430110,23:07:14,23:07:14,554,43,,,,17051.69,0
14430110,23:11:10,23:11:10,555,44,,,,21007.28,0
14430110,23:14:00,23:14:00,9654,45,,,,24211.19,
14430110,23:15:18,23:15:18,5870,46,,,,24999.08,0
14430110,23:19:00,23:19:00,2957,47,,,,27651.72,
14430110,23:29:00,23:29:00,10161,48,,,,30871.4,
14430110,23:37:00,23:37:00,2504,49,,,,35232.43,
14430110,23:39:41,23:39:41,10344,50,,,,36157.2,0
14430110,23:41:37,23:41:37,5730,51,,,,36765.46,0
14430110,23:45:00,23:45:00,9944,52,,1,,37812.23,
14496090,08:44:00,08:44:00,9668,1,,,1,0,
14496090,08:44:14,08:44:14,9667,2,,,,138.66,0
14496090,08:44:35,08:44:35,4034,3,,,,363.15,0
14496090,08:44:54,08:44:54,4035,4,,,,586.41,0
14496090,08:45:32,08:45:32,10436,5,,,,969.58,0
14496090,08:47:00,08:47:00,8628,6,,,,2032.87,
14496090,08:49:08,08:49:08,9673,7,,,,2581.1,0
14496090,08:50:00,08:50:00,4036,8,,,,2813.4,
14496090,08:50:44,08:50:44,9674,9,,,,3236.3,0
14496090,08:51:08,08:51:08,4038,10,,,,3390.08,0
14496090,08:52:03,08:52:03,4039,11,,,,3831.03,0
14496090,08:52:36,08:52:36,4040,12,,,,4089.82,0
14496090,08:53:40,08:53:40,8084,13,,,,4608.04,0
14496090,08:54:11,08:54:11,7912,14,,,,4912.36,0
14496090,08:55:37,08:55:37,2837,15,,,,5221.43,0
14496090,08:56:10,08:56:10,2838,16,,,,5516.02,0
14496090,08:57:19,08:57:19,2839,17,,,,6260.92,0
14496090,08:59:25,08:59:25,10391,18,,,,7123.24,0
14496090,09:01:10,09:01:10,10395,19,,,,8136.2,0
14496090,09:02:00,09:02:00,8599,20,,,,8551.53,
14496090,09:02:17,09:02:17,8600,21,,,,8704.21,0
14496090,09:04:11,09:04:11,10646,22,,,,9237.26,0
14496090,09:05:22,09:05:22,10644,23,,,,9643.43,0
14496090,09:06:30,09:06:30,10642,24,,,,10201.42,0
14496090,09:07:34,09:07:34,10604,25,,,,10781.39,0
14496090,09:08:03,09:08:03,2878,26,,,,11070.88,0
14496090,09:08:36,09:08:36,2879,27,,,,11438.13,0
14496090,09:10:00,09:10:00,9527,28,,,,12449.79,
14496090,09:10:34,09:10:34,998,29,,,,12783.91,0
14496090,09:11:29,09:11:29,2842,30,,,,13346.16,0
14496090,09:11:54,09:11:54,2843,31,,,,13614.09,0
14496090,09:12:14,09:12:14,2844,32,,,,13817.06,0
14496090,09:12:54,09:12:54,2845,33,,,,14213.3,0
14496090,09:13:22,09:13:22,2846,34,,,,14484.53,0
14496090,09:13:51,09:13:51,2847,35,,,,14760.72,0
14496090,09:14:09,09:14:09,6648,36,,,,14961.21,0
14496090,09:14:27,09:14:27,2848,37,,,,15154.93,0
14496090,09:14:46,09:14:46,2849,38,,,,15342.29,0
14496090,09:15:19,09:15:19,2850,39,,,,15648.76,0
14496090,09:15:40,09:15:40,2851,40,,,,15894.12,0
14496090,09:16:00,09:16:00,618,41,,,,16066.93,
14496090,09:18:00,09:18:00,9531,42,,,,16821.75,
14496090,09:18:16,09:18:16,554,43,,,,17051.69,0
14496090,09:22:45,09:22:45,555,44,,,,21007.28,0
14496090,09:26:00,09:26:00,9654,45,,,,24211.19,
14496090,09:27:18,09:27:18,5870,46,,,,24999.08,0
14496090,09:31:00,09:31:00,2957,47,,,,27651.72,
14496090,09:41:00,09:41:00,10161,48,,,,30871.4,
14496090,09:49:00,09:49:00,2504,49,,,,35232.43,
14496090,09:52:01,09:52:01,10344,50,,,,36157.2,0
14496090,09:54:12,09:54:12,5730,51,,,,36765.46,0
14496090,09:58:00,09:58:00,9944,52,,1,,37812.23,
14536020,16:40:00,16:40:00,9668,1,,,1,0,
14536020,16:40:21,16:40:21,9667,2,,,,138.66,0
14536020,16:40:52,16:40:52,4034,3,,,,363.15,0
14536020,16:41:26,16:41:26,4035,4,,,,586.47,0
14536020,16:42:19,16:42:19,10436,5,,,,981.66,0
14536020,16:43:00,16:43:00,8622,6,,,,1292.2,
14536020,16:43:57,16:43:57,9675,7,,,,1728.15,0
14536020,16:45:00,16:45:00,8623,8,,,,2244.79,0
14536020,16:46:28,16:46:28,8084,9,,,,2935.06,0
14536020,16:47:08,16:47:08,7912,10,,,,3239.38,0
14536020,16:48:56,16:48:56,2837,11,,,,3548.45,0
14536020,16:49:38,16:49:38,2838,12,,,,3843.04,0
14536020,16:51:05,16:51:05,2839,13,,,,4592.5,0
14536020,16:53:46,16:53:46,10391,14,,,,5450.92,0
14536020,16:55:57,16:55:57,10395,15,,,,6464.03,0
14536020,16:57:00,16:57:00,8599,16,,,,6879.36,
14536020,16:57:19,16:57:19,8600,17,,,,7032.04,0
14536020,16:59:27,16:59:27,10646,18,,,,7565.09,0
14536020,17:00:48,17:00:48,10644,19,,,,7971.26,0
14536020,17:02:05,17:02:05,10642,20,,,,8529.26,0
14536020,17:03:17,17:03:17,10604,21,,,,9109.23,0
14536020,17:03:49,17:03:49,2878,22,,,,9398.72,0
14536020,17:04:26,17:04:26,2879,23,,,,9765.97,0
14536020,17:06:00,17:06:00,9527,24,,,,10777.63,
14536020,17:06:40,17:06:40,998,25,,,,11111.75,0
14536020,17:07:43,17:07:43,2842,26,,,,11674,0
14536020,17:08:13,17:08:13,2843,27,,,,11941.93,0
14536020,17:08:37,17:08:37,2844,28,,,,12144.9,0
14536020,17:09:23,17:09:23,2845,29,,,,12541.14,0
14536020,17:09:55,17:09:55,2846,30,,,,12812.37,0
14536020,17:10:30,17:10:30,2847,31,,,,13088.56,0
14536020,17:10:50,17:10:50,6648,32,,,,13289.05,0
14536020,17:11:11,17:11:11,2848,33,,,,13482.77,0
14536020,17:11:33,17:11:33,2849,34,,,,13670.13,0
14536020,17:12:12,17:12:12,2850,35,,,,13976.6,0
14536020,17:12:37,17:12:37,2851,36,,,,14221.96,0
14536020,17:13:00,17:13:00,618,37,,,,14394.77,
14536020,17:17:00,17:17:00,9531,38,,,,15149.62,
14536020,17:17:19,17:17:19,554,39,,,,15379.14,0
14536020,17:22:21,17:22:21,555,40,,,,19334.73,0
14536020,17:26:00,17:26:00,9654,41,,,,22538.64,
14536020,17:28:07,17:28:07,5870,42,,,,23326.53,0
14536020,17:35:00,17:35:00,2957,43,,,,25964.64,
14536020,17:47:00,17:47:00,5520,44,,,,28845.05,
14536020,17:53:20,17:53:20,9486,45,,,,32719.41,0
14536020,17:54:23,17:54:23,10344,46,,,,33375.74,0
14536020,17:55:06,17:55:06,5730,47,,,,33976.22,0
14536020,17:57:00,17:57:00,9944,48,,1,,35028.57,
14536030,16:40:00,16:40:00,9668,1,,,1,0,
14536030,16:40:21,16:40:21,9667,2,,,,138.66,0
14536030,16:40:52,16:40:52,4034,3,,,,363.15,0
14536030,16:41:26,16:41:26,4035,4,,,,586.47,0
14536030,16:42:19,16:42:19,10436,5,,,,981.66,0
14536030,16:43:00,16:43:00,8622,6,,,,1292.2,
14536030,16:43:57,16:43:57,9675,7,,,,1728.15,0
14536030,16:45:00,16:45:00,8623,8,,,,2244.79,0
14536030,16:46:28,16:46:28,8084,9,,,,2935.06,0
14536030,16:47:08,16:47:08,7912,10,,,,3239.38,0
14536030,16:48:56,16:48:56,2837,11,,,,3548.45,0
14536030,16:49:38,16:49:38,2838,12,,,,3843.04,0
14536030,16:51:05,16:51:05,2839,13,,,,4592.5,0
14536030,16:53:46,16:53:46,10391,14,,,,5450.92,0
14536030,16:55:57,16:55:57,10395,15,,,,6464.03,0
14536030,16:57:00,16:57:00,8599,16,,,,6879.36,
14536030,16:57:19,16:57:19,8600,17,,,,7032.04,0
14536030,16:59:27,16:59:27,10646,18,,,,7565.09,0
14536030,17:00:48,17:00:48,10644,19,,,,7971.26,0
14536030,17:02:05,17:02:05,10642,20,,,,8529.26,0
14536030,17:03:17,17:03:17,10604,21,,,,9109.23,0
14536030,17:03:49,17:03:49,2878,22,,,,9398.72,0
14536030,17:04:26,17:04:26,2879,23,,,,9765.97,0
14536030,17:06:00,17:06:00,9527,24,,,,10777.63,
14536030,17:06:40,17:06:40,998,25,,,,11111.75,0
14536030,17:07:43,17:07:43,2842,26,,,,11674,0
14536030,17:08:13,17:08:13,2843,27,,,,11941.93,0
14536030,17:08:37,17:08:37,2844,28,,,,12144.9,0
14536030,17:09:23,17:09:23,2845,29,,,,12541.14,0
14536030,17:09:55,17:09:55,2846,30,,,,12812.37,0
14536030,17:10:30,17:10:30,2847,31,,,,13088.56,0
14536030,17:10:50,17:10:50,6648,32,,,,13289.05,0
14536030,17:11:11,17:11:11,2848,33,,,,13482.77,0
14536030,17:11:33,17:11:33,2849,34,,,,13670.13,0
14536030,17:12:12,17:12:12,2850,35,,,,13976.6,0
14536030,17:12:37,17:12:37,2851,36,,,,14221.96,0
14536030,17:13:00,17:13:00,618,37,,,,14394.77,
14536030,17:17:00,17:17:00,9531,38,,,,15149.62,
14536030,17:17:19,17:17:19,554,39,,,,15379.14,0
14536030,17:22:21,17:22:21,555,40,,,,19334.73,0
14536030,17:26:00,17:26:00,9654,41,,,,22538.64,
14536030,17:28:07,17:28:07,5870,42,,,,23326.53,0
14536030,17:35:00,17:35:00,2957,43,,,,25964.64,
14536030,17:47:00,17:47:00,5520,44,,,,28845.05,
14536030,17:53:20,17:53:20,9486,45,,,,32719.41,0
14536030,17:54:23,17:54:23,10344,46,,,,33375.74,0
14536030,17:55:06,17:55:06,5730,47,,,,33976.22,0
14536030,17:57:00,17:57:00,9944,48,,1,,35028.57,
14536040,16:40:00,16:40:00,9668,1,,,1,0,
14536040,16:40:21,16:40:21,9667,2,,,,138.66,0
14536040,16:40:52,16:40:52,4034,3,,,,363.15,0
14536040,16:41:26,16:41:26,4035,4,,,,586.47,0
14536040,16:42:19,16:42:19,10436,5,,,,981.66,0
14536040,16:43:00,16:43:00,8622,6,,,,1292.2,
14536040,16:43:57,16:43:57,9675,7,,,,1728.15,0
14536040,16:45:00,16:45:00,8623,8,,,,2244.79,0
14536040,16:46:28,16:46:28,8084,9,,,,2935.06,0
14536040,16:47:08,16:47:08,7912,10,,,,3239.38,0
14536040,16:48:56,16:48:56,2837,11,,,,3548.45,0
14536040,16:49:38,16:49:38,2838,12,,,,3843.04,0
14536040,16:51:05,16:51:05,2839,13,,,,4592.5,0
14536040,16:53:46,16:53:46,10391,14,,,,5450.92,0
14536040,16:55:57,16:55:57,10395,15,,,,6464.03,0
14536040,16:57:00,16:57:00,8599,16,,,,6879.36,
14536040,16:57:19,16:57:19,8600,17,,,,7032.04,0
14536040,16:59:27,16:59:27,10646,18,,,,7565.09,0
14536040,17:00:48,17:00:48,10644,19,,,,7971.26,0
14536040,17:02:05,17:02:05,10642,20,,,,8529.26,0
14536040,17:03:17,17:03:17,10604,21,,,,9109.23,0
14536040,17:03:49,17:03:49,2878,22,,,,9398.72,0
14536040,17:04:26,17:04:26,2879,23,,,,9765.97,0
14536040,17:06:00,17:06:00,9527,24,,,,10777.63,
14536040,17:06:40,17:06:40,998,25,,,,11111.75,0
14536040,17:07:43,17:07:43,2842,26,,,,11674,0
14536040,17:08:13,17:08:13,2843,27,,,,11941.93,0
14536040,17:08:37,17:08:37,2844,28,,,,12144.9,0
14536040,17:09:23,17:09:23,2845,29,,,,12541.14,0
14536040,17:09:55,17:09:55,2846,30,,,,12812.37,0
14536040,17:10:30,17:10:30,2847,31,,,,13088.56,0
14536040,17:10:50,17:10:50,6648,32,,,,13289.05,0
14536040,17:11:11,17:11:11,2848,33,,,,13482.77,0
14536040,17:11:33,17:11:33,2849,34,,,,13670.13,0
14536040,17:12:12,17:12:12,2850,35,,,,13976.6,0
14536040,17:12:37,17:12:37,2851,36,,,,14221.96,0
14536040,17:13:00,17:13:00,618,37,,,,14394.77,
14536040,17:17:00,17:17:00,9531,38,,,,15149.62,
14536040,17:17:19,17:17:19,554,39,,,,15379.14,0
14536040,17:22:21,17:22:21,555,40,,,,19334.73,0
14536040,17:26:00,17:26:00,9654,41,,,,22538.64,
14536040,17:28:07,17:28:07,5870,42,,,,23326.53,0
14536040,17:35:00,17:35:00,2957,43,,,,25964.64,
14536040,17:47:00,17:47:00,5520,44,,,,28845.05,
14536040,17:53:20,17:53:20,9486,45,,,,32719.41,0
14536040,17:54:23,17:54:23,10344,46,,,,33375.74,0
14536040,17:55:06,17:55:06,5730,47,,,,33976.22,0
14536040,17:57:00,17:57:00,9944,48,,1,,35028.57,
14536050,16:40:00,16:40:00,9668,1,,,1,0,
14536050,16:40:21,16:40:21,9667,2,,,,138.66,0
14536050,16:40:52,16:40:52,4034,3,,,,363.15,0
14536050,16:41:26,16:41:26,4035,4,,,,586.47,0
14536050,16:42:19,16:42:19,10436,5,,,,981.66,0
14536050,16:43:00,16:43:00,8622,6,,,,1292.2,
14536050,16:43:57,16:43:57,9675,7,,,,1728.15,0
14536050,16:45:00,16:45:00,8623,8,,,,2244.79,0
14536050,16:46:28,16:46:28,8084,9,,,,2935.06,0
14536050,16:47:08,16:47:08,7912,10,,,,3239.38,0
14536050,16:48:56,16:48:56,2837,11,,,,3548.45,0
14536050,16:49:38,16:49:38,2838,12,,,,3843.04,0
14536050,16:51:05,16:51:05,2839,13,,,,4592.5,0
14536050,16:53:46,16:53:46,10391,14,,,,5450.92,0
14536050,16:55:57,16:55:57,10395,15,,,,6464.03,0
14536050,16:57:00,16:57:00,8599,16,,,,6879.36,
14536050,16:57:19,16:57:19,8600,17,,,,7032.04,0
14536050,16:59:27,16:59:27,10646,18,,,,7565.09,0
14536050,17:00:48,17:00:48,10644,19,,,,7971.26,0
14536050,17:02:05,17:02:05,10642,20,,,,8529.26,0
14536050,17:03:17,17:03:17,10604,21,,,,9109.23,0
14536050,17:03:49,17:03:49,2878,22,,,,9398.72,0
14536050,17:04:26,17:04:26,2879,23,,,,9765.97,0
14536050,17:06:00,17:06:00,9527,24,,,,10777.63,
14536050,17:06:40,17:06:40,998,25,,,,11111.75,0
14536050,17:07:43,17:07:43,2842,26,,,,11674,0
14536050,17:08:13,17:08:13,2843,27,,,,11941.93,0
14536050,17:08:37,17:08:37,2844,28,,,,12144.9,0
14536050,17:09:23,17:09:23,2845,29,,,,12541.14,0
14536050,17:09:55,17:09:55,2846,30,,,,12812.37,0
14536050,17:10:30,17:10:30,2847,31,,,,13088.56,0
14536050,17:10:50,17:10:50,6648,32,,,,13289.05,0
14536050,17:11:11,17:11:11,2848,33,,,,13482.77,0
14536050,17:11:33,17:11:33,2849,34,,,,13670.13,0
14536050,17:12:12,17:12:12,2850,35,,,,13976.6,0
14536050,17:12:37,17:12:37,2851,36,,,,14221.96,0
14536050,17:13:00,17:13:00,618,37,,,,14394.77,
14536050,17:17:00,17:17:00,9531,38,,,,15149.62,
14536050,17:17:19,17:17:19,554,39,,,,15379.14,0
14536050,17:22:21,17:22:21,555,40,,,,19334.73,0
14536050,17:26:00,17:26:00,9654,41,,,,22538.64,
14536050,17:28:07,17:28:07,5870,42,,,,23326.53,0
14536050,17:35:00,17:35:00,2957,43,,,,25964.64,
14536050,17:47:00,17:47:00,5520,44,,,,28845.05,
14536050,17:53:20,17:53:20,9486,45,,,,32719.41,0
14536050,17:54:23,17:54:23,10344,46,,,,33375.74,0
14536050,17:55:06,17:55:06,5730,47,,,,33976.22,0
14536050,17:57:00,17:57:00,9944,48,,1,,35028.57,
14536060,16:40:00,16:40:00,9668,1,,,1,0,
14536060,16:40:21,16:40:21,9667,2,,,,138.66,0
14536060,16:40:52,16:40:52,4034,3,,,,363.15,0
14536060,16:41:26,16:41:26,4035,4,,,,586.47,0
14536060,16:42:19,16:42:19,10436,5,,,,981.66,0
14536060,16:43:00,16:43:00,8622,6,,,,1292.2,
14536060,16:43:57,16:43:57,9675,7,,,,1728.15,0
14536060,16:45:00,16:45:00,8623,8,,,,2244.79,0
14536060,16:46:28,16:46:28,8084,9,,,,2935.06,0
14536060,16:47:08,16:47:08,7912,10,,,,3239.38,0
14536060,16:48:56,16:48:56,2837,11,,,,3548.45,0
14536060,16:49:38,16:49:38,2838,12,,,,3843.04,0
14536060,16:51:05,16:51:05,2839,13,,,,4592.5,0
14536060,16:53:46,16:53:46,10391,14,,,,5450.92,0
14536060,16:55:57,16:55:57,10395,15,,,,6464.03,0
14536060,16:57:00,16:57:00,8599,16,,,,6879.36,
14536060,16:57:19,16:57:19,8600,17,,,,7032.04,0
14536060,16:59:27,16:59:27,10646,18,,,,7565.09,0
14536060,17:00:48,17:00:48,10644,19,,,,7971.26,0
14536060,17:02:05,17:02:05,10642,20,,,,8529.26,0
14536060,17:03:17,17:03:17,10604,21,,,,9109.23,0
14536060,17:03:49,17:03:49,2878,22,,,,9398.72,0
14536060,17:04:26,17:04:26,2879,23,,,,9765.97,0
14536060,17:06:00,17:06:00,9527,24,,,,10777.63,
14536060,17:06:40,17:06:40,998,25,,,,11111.75,0
14536060,17:07:43,17:07:43,2842,26,,,,11674,0
14536060,17:08:13,17:08:13,2843,27,,,,11941.93,0
14536060,17:08:37,17:08:37,2844,28,,,,12144.9,0
14536060,17:09:23,17:09:23,2845,29,,,,12541.14,0
14536060,17:09:55,17:09:55,2846,30,,,,12812.37,0
14536060,17:10:30,17:10:30,2847,31,,,,13088.56,0
14536060,17:10:50,17:10:50,6648,32,,,,13289.05,0
14536060,17:11:11,17:11:11,2848,33,,,,13482.77,0
14536060,17:11:33,17:11:33,2849,34,,,,13670.13,0
14536060,17:12:12,17:12:12,2850,35,,,,13976.6,0
14536060,17:12:37,17:12:37,2851,36,,,,14221.96,0
14536060,17:13:00,17:13:00,618,37,,,,14394.77,
14536060,17:17:00,17:17:00,9531,38,,,,15149.62,
14536060,17:17:19,17:17:19,554,39,,,,15379.14,0
14536060,17:22:21,17:22:21,555,40,,,,19334.73,0
14536060,17:26:00,17:26:00,9654,41,,,,22538.64,
14536060,17:28:07,17:28:07,5870,42,,,,23326.53,0
14536060,17:35:00,17:35:00,2957,43,,,,25964.64,
14536060,17:47:00,17:47:00,5520,44,,,,28845.05,
14536060,17:53:20,17:53:20,9486,45,,,,32719.41,0
14536060,17:54:23,17:54:23,10344,46,,,,33375.74,0
14536060,17:55:06,17:55:06,5730,47,,,,33976.22,0
14536060,17:57:00,17:57:00,9944,48,,1,,35028.57,
15181010,20:35:00,20:35:00,9668,1,,,1,0,
15181010,20:35:14,20:35:14,9667,2,,,,138.66,0
15181010,20:35:35,20:35:35,4034,3,,,,363.15,0
15181010,20:35:54,20:35:54,4035,4,,,,586.41,0
15181010,20:36:32,20:36:32,10436,5,,,,969.58,0
15181010,20:38:00,20:38:00,8628,6,,,,2032.87,
15181010,20:40:08,20:40:08,9673,7,,,,2581.1,0
15181010,20:41:00,20:41:00,4036,8,,,,2813.4,
15181010,20:41:44,20:41:44,9674,9,,,,3236.3,0
15181010,20:42:08,20:42:08,4038,10,,,,3390.08,0
15181010,20:43:03,20:43:03,4039,11,,,,3831.03,0
15181010,20:43:36,20:43:36,4040,12,,,,4089.82,0
15181010,20:44:40,20:44:40,8084,13,,,,4608.04,0
15181010,20:45:11,20:45:11,7912,14,,,,4912.36,0
15181010,20:46:37,20:46:37,2837,15,,,,5221.43,0
15181010,20:47:10,20:47:10,2838,16,,,,5516.02,0
15181010,20:48:19,20:48:19,2839,17,,,,6260.92,0
15181010,20:50:25,20:50:25,10391,18,,,,7123.24,0
15181010,20:52:10,20:52:10,10395,19,,,,8136.2,0
15181010,20:53:00,20:53:00,8599,20,,,,8551.53,
15181010,20:53:17,20:53:17,8600,21,,,,8704.21,0
15181010,20:55:11,20:55:11,10646,22,,,,9237.26,0
15181010,20:56:22,20:56:22,10644,23,,,,9643.43,0
15181010,20:57:30,20:57:30,10642,24,,,,10201.42,0
15181010,20:58:34,20:58:34,10604,25,,,,10781.39,0
15181010,20:59:03,20:59:03,2878,26,,,,11070.88,0
15181010,20:59:36,20:59:36,2879,27,,,,11438.13,0
15181010,21:01:00,21:01:00,9527,28,,,,12449.79,
15181010,21:01:34,21:01:34,998,29,,,,12783.91,0
15181010,21:02:29,21:02:29,2842,30,,,,13346.16,0
15181010,21:02:54,21:02:54,2843,31,,,,13614.09,0
15181010,21:03:14,21:03:14,2844,32,,,,13817.06,0
15181010,21:03:54,21:03:54,2845,33,,,,14213.3,0
15181010,21:04:22,21:04:22,2846,34,,,,14484.53,0
15181010,21:04:51,21:04:51,2847,35,,,,14760.72,0
15181010,21:05:09,21:05:09,6648,36,,,,14961.21,0
15181010,21:05:27,21:05:27,2848,37,,,,15154.93,0
15181010,21:05:46,21:05:46,2849,38,,,,15342.29,0
15181010,21:06:19,21:06:19,2850,39,,,,15648.76,0
15181010,21:06:40,21:06:40,2851,40,,,,15894.12,0
15181010,21:07:00,21:07:00,618,41,,,,16066.93,
15181010,21:09:00,21:09:00,9531,42,,,,16821.75,
15181010,21:09:16,21:09:16,554,43,,,,17051.69,0
15181010,21:13:45,21:13:45,555,44,,,,21007.28,0
15181010,21:17:00,21:17:00,9654,45,,,,24211.19,
15181010,21:18:18,21:18:18,5870,46,,,,24999.08,0
15181010,21:22:00,21:22:00,2957,47,,,,27651.72,
15181010,21:32:00,21:32:00,10161,48,,,,30871.4,
15181010,21:40:00,21:40:00,2504,49,,,,35232.43,
15181010,21:42:41,21:42:41,10344,50,,,,36157.2,0
15181010,21:44:37,21:44:37,5730,51,,,,36765.46,0
15181010,21:48:00,21:48:00,9944,52,,1,,37812.23,
15181120,20:35:00,20:35:00,9668,1,,,1,0,
15181120,20:35:14,20:35:14,9667,2,,,,138.66,0
15181120,20:35:35,20:35:35,4034,3,,,,363.15,0
15181120,20:35:54,20:35:54,4035,4,,,,586.41,0
15181120,20:36:32,20:36:32,10436,5,,,,969.58,0
15181120,20:38:00,20:38:00,8628,6,,,,2032.87,
15181120,20:40:08,20:40:08,9673,7,,,,2581.1,0
15181120,20:41:00,20:41:00,4036,8,,,,2813.4,
15181120,20:41:44,20:41:44,9674,9,,,,3236.3,0
15181120,20:42:08,20:42:08,4038,10,,,,3390.08,0
15181120,20:43:03,20:43:03,4039,11,,,,3831.03,0
15181120,20:43:36,20:43:36,4040,12,,,,4089.82,0
15181120,20:44:40,20:44:40,8084,13,,,,4608.04,0
15181120,20:45:11,20:45:11,7912,14,,,,4912.36,0
15181120,20:46:37,20:46:37,2837,15,,,,5221.43,0
15181120,20:47:10,20:47:10,2838,16,,,,5516.02,0
15181120,20:48:19,20:48:19,2839,17,,,,6260.92,0
15181120,20:50:25,20:50:25,10391,18,,,,7123.24,0
15181120,20:52:10,20:52:10,10395,19,,,,8136.2,0
15181120,20:53:00,20:53:00,8599,20,,,,8551.53,
15181120,20:53:17,20:53:17,8600,21,,,,8704.21,0
15181120,20:55:11,20:55:11,10646,22,,,,9237.26,0
15181120,20:56:22,20:56:22,10644,23,,,,9643.43,0
15181120,20:57:30,20:57:30,10642,24,,,,10201.42,0
15181120,20:58:34,20:58:34,10604,25,,,,10781.39,0
15181120,20:59:03,20:59:03,2878,26,,,,11070.88,0
15181120,20:59:36,20:59:36,2879,27,,,,11438.13,0
15181120,21:01:00,21:01:00,9527,28,,,,12449.79,
15181120,21:01:34,21:01:34,998,29,,,,12783.91,0
15181120,21:02:29,21:02:29,2842,30,,,,13346.16,0
15181120,21:02:54,21:02:54,2843,31,,,,13614.09,0
15181120,21:03:14,21:03:14,2844,32,,,,13817.06,0
15181120,21:03:54,21:03:54,2845,33,,,,14213.3,0
15181120,21:04:22,21:04:22,2846,34,,,,14484.53,0
15181120,21:04:51,21:04:51,2847,35,,,,14760.72,0
15181120,21:05:09,21:05:09,6648,36,,,,14961.21,0
15181120,21:05:27,21:05:27,2848,37,,,,15154.93,0
15181120,21:05:46,21:05:46,2849,38,,,,15342.29,0
15181120,21:06:19,21:06:19,2850,39,,,,15648.76,0
15181120,21:06:40,21:06:40,2851,40,,,,15894.12,0
15181120,21:07:00,21:07:00,618,41,,,,16066.93,
15181120,21:09:00,21:09:00,9531,42,,,,16821.75,
15181120,21:09:16,21:09:16,554,43,,,,17051.69,0
15181120,21:13:45,21:13:45,555,44,,,,21007.28,0
15181120,21:17:00,21:17:00,9654,45,,,,24211.19,
15181120,21:18:18,21:18:18,5870,46,,,,24999.08,0
15181120,21:22:00,21:22:00,2957,47,,,,27651.72,
15181120,21:32:00,21:32:00,10161,48,,,,30871.4,
15181120,21:40:00,21:40:00,2504,49,,,,35232.43,
15181120,21:42:41,21:42:41,10344,50,,,,36157.2,0
15181120,21:44:37,21:44:37,5730,51,,,,36765.46,0
15181120,21:48:00,21:48:00,9944,52,,1,,37812.23,
15275090,09:45:00,09:45:00,9668,1,,,1,0,
15275090,09:45:14,09:45:14,9667,2,,,,138.66,0
15275090,09:45:35,09:45:35,4034,3,,,,363.15,0
15275090,09:45:54,09:45:54,4035,4,,,,586.41,0
15275090,09:46:32,09:46:32,10436,5,,,,969.58,0
15275090,09:48:00,09:48:00,8628,6,,,,2032.87,
15275090,09:50:08,09:50:08,9673,7,,,,2581.1,0
15275090,09:51:00,09:51:00,4036,8,,,,2813.4,
15275090,09:51:44,09:51:44,9674,9,,,,3236.3,0
15275090,09:52:08,09:52:08,4038,10,,,,3390.08,0
15275090,09:53:03,09:53:03,4039,11,,,,3831.03,0
15275090,09:53:36,09:53:36,4040,12,,,,4089.82,0
15275090,09:54:40,09:54:40,8084,13,,,,4608.04,0
15275090,09:55:11,09:55:11,7912,14,,,,4912.36,0
15275090,09:56:37,09:56:37,2837,15,,,,5221.43,0
15275090,09:57:10,09:57:10,2838,16,,,,5516.02,0
15275090,09:58:19,09:58:19,2839,17,,,,6260.92,0
15275090,10:00:25,10:00:25,10391,18,,,,7123.24,0
15275090,10:02:10,10:02:10,10395,19,,,,8136.2,0
15275090,10:03:00,10:03:00,8599,20,,,,8551.53,
15275090,10:03:17,10:03:17,8600,21,,,,8704.21,0
15275090,10:05:11,10:05:11,10646,22,,,,9237.26,0
15275090,10:06:22,10:06:22,10644,23,,,,9643.43,0
15275090,10:07:30,10:07:30,10642,24,,,,10201.42,0
15275090,10:08:34,10:08:34,10604,25,,,,10781.39,0
15275090,10:09:03,10:09:03,2878,26,,,,11070.88,0
15275090,10:09:36,10:09:36,2879,27,,,,11438.13,0
15275090,10:11:00,10:11:00,9527,28,,,,12449.79,
15275090,10:11:34,10:11:34,998,29,,,,12783.91,0
15275090,10:12:29,10:12:29,2842,30,,,,13346.16,0
15275090,10:12:54,10:12:54,2843,31,,,,13614.09,0
15275090,10:13:14,10:13:14,2844,32,,,,13817.06,0
15275090,10:13:54,10:13:54,2845,33,,,,14213.3,0
15275090,10:14:22,10:14:22,2846,34,,,,14484.53,0
15275090,10:14:51,10:14:51,2847,35,,,,14760.72,0
15275090,10:15:09,10:15:09,6648,36,,,,14961.21,0
15275090,10:15:27,10:15:27,2848,37,,,,15154.93,0
15275090,10:15:46,10:15:46,2849,38,,,,15342.29,0
15275090,10:16:19,10:16:19,2850,39,,,,15648.76,0
15275090,10:16:40,10:16:40,2851,40,,,,15894.12,0
15275090,10:17:00,10:17:00,618,41,,,,16066.93,
15275090,10:19:00,10:19:00,9531,42,,,,16821.75,
15275090,10:19:16,10:19:16,554,43,,,,17051.69,0
15275090,10:23:45,10:23:45,555,44,,,,21007.28,0
15275090,10:27:00,10:27:00,9654,45,,,,24211.19,
15275090,10:28:18,10:28:18,5870,46,,,,24999.08,0
15275090,10:32:00,10:32:00,2957,47,,,,27651.72,
15275090,10:42:00,10:42:00,10161,48,,,,30871.4,
15275090,10:50:00,10:50:00,2504,49,,,,35232.43,
15275090,10:53:01,10:53:01,10344,50,,,,36157.2,0
15275090,10:55:12,10:55:12,5730,51,,,,36765.46,0
15275090,10:59:00,10:59:00,9944,52,,1,,37812.23,
15302020,11:30:00,11:30:00,9668,1,,,1,0,
15302020,11:30:50,11:30:50,9667,2,,,,138.66,0
15302020,11:32:05,11:32:05,4034,3,,,,363.15,0
15302020,11:33:24,11:33:24,4035,4,,,,586.47,0
15302020,11:35:00,11:35:00,4036,5,,,,827.85,
15302020,11:35:47,11:35:47,9674,6,,,,1269.8,0
15302020,11:36:09,11:36:09,4038,7,,,,1423.58,0
15302020,11:36:59,11:36:59,4039,8,,,,1864.53,0
15302020,11:37:29,11:37:29,4040,9,,,,2124.35,0
15302020,11:38:27,11:38:27,8084,10,,,,2641.85,0
15302020,11:38:56,11:38:56,7912,11,,,,2946.17,0
15302020,11:40:13,11:40:13,2837,12,,,,3255.24,0
15302020,11:40:43,11:40:43,2838,13,,,,3549.83,0
15302020,11:41:45,11:41:45,2839,14,,,,4299.29,0
15302020,11:43:41,11:43:41,10391,15,,,,5157.71,0
15302020,11:45:15,11:45:15,10395,16,,,,6170.82,0
15302020,11:46:00,11:46:00,8599,17,,,,6586.15,
15302020,11:46:26,11:46:26,8600,18,,,,6738.83,0
15302020,11:49:15,11:49:15,10646,19,,,,7271.88,0
15302020,11:51:03,11:51:03,10644,20,,,,7678.05,0
15302020,11:52:45,11:52:45,10642,21,,,,8236.05,0
15302020,11:54:23,11:54:23,10604,22,,,,8816.41,0
15302020,11:55:06,11:55:06,2878,23,,,,9105.9,0
15302020,11:55:55,11:55:55,2879,24,,,,9473.15,0
15302020,11:58:00,11:58:00,9527,25,,,,10484.81,
15302020,11:58:39,11:58:39,998,26,,,,10818.93,0
15302020,11:59:43,11:59:43,2842,27,,,,11381.18,0
15302020,12:00:12,12:00:12,2843,28,,,,11649.11,0
15302020,12:00:36,12:00:36,2844,29,,,,11852.08,0
15302020,12:01:24,12:01:24,2845,30,,,,12260.5,0
15302020,12:01:57,12:01:57,2846,31,,,,12531.73,0
15302020,12:02:31,12:02:31,2847,32,,,,12807.92,0
15302020,12:02:51,12:02:51,6648,33,,,,13008.41,0
15302020,12:03:12,12:03:12,2848,34,,,,13202.13,0
15302020,12:03:34,12:03:34,2849,35,,,,13389.49,0
15302020,12:04:12,12:04:12,2850,36,,,,13695.96,0
15302020,12:04:37,12:04:37,2851,37,,,,13941.32,0
15302020,12:05:00,12:05:00,618,38,,,,14114.13,
15302020,12:09:00,12:09:00,9531,39,,,,14868.98,
15302020,12:09:16,12:09:16,554,40,,,,15098.92,0
15302020,12:13:45,12:13:45,555,41,,,,19054.51,0
15302020,12:17:00,12:17:00,9654,42,,,,22258.42,
15302020,12:18:53,12:18:53,5870,43,,,,23046.31,0
15302020,12:25:00,12:25:00,2957,44,,,,25684.42,
15302020,12:35:00,12:35:00,5520,45,,,,28564.83,
15302020,12:40:43,12:40:43,9486,46,,,,32439.19,0
15302020,12:41:41,12:41:41,10344,47,,,,33095.52,0
15302020,12:42:19,12:42:19,5730,48,,,,33696,0
15302020,12:44:00,12:44:00,9944,49,,1,,34745.19,
15302030,11:30:00,11:30:00,9668,1,,,1,0,
15302030,11:30:50,11:30:50,9667,2,,,,138.66,0
15302030,11:32:05,11:32:05,4034,3,,,,363.15,0
15302030,11:33:24,11:33:24,4035,4,,,,586.47,0
15302030,11:35:00,11:35:00,4036,5,,,,827.85,
15302030,11:35:47,11:35:47,9674,6,,,,1269.8,0
15302030,11:36:09,11:36:09,4038,7,,,,1423.58,0
15302030,11:36:59,11:36:59,4039,8,,,,1864.53,0
15302030,11:37:29,11:37:29,4040,9,,,,2124.35,0
15302030,11:38:27,11:38:27,8084,10,,,,2641.85,0
15302030,11:38:56,11:38:56,7912,11,,,,2946.17,0
15302030,11:40:13,11:40:13,2837,12,,,,3255.24,0
15302030,11:40:43,11:40:43,2838,13,,,,3549.83,0
15302030,11:41:45,11:41:45,2839,14,,,,4299.29,0
15302030,11:43:41,11:43:41,10391,15,,,,5157.71,0
15302030,11:45:15,11:45:15,10395,16,,,,6170.82,0
15302030,11:46:00,11:46:00,8599,17,,,,6586.15,
15302030,11:46:26,11:46:26,8600,18,,,,6738.83,0
15302030,11:49:15,11:49:15,10646,19,,,,7271.88,0
15302030,11:51:03,11:51:03,10644,20,,,,7678.05,0
15302030,11:52:45,11:52:45,10642,21,,,,8236.05,0
15302030,11:54:23,11:54:23,10604,22,,,,8816.41,0
15302030,11:55:06,11:55:06,2878,23,,,,9105.9,0
15302030,11:55:55,11:55:55,2879,24,,,,9473.15,0
15302030,11:58:00,11:58:00,9527,25,,,,10484.81,
15302030,11:58:39,11:58:39,998,26,,,,10818.93,0
15302030,11:59:43,11:59:43,2842,27,,,,11381.18,0
15302030,12:00:12,12:00:12,2843,28,,,,11649.11,0
15302030,12:00:36,12:00:36,2844,29,,,,11852.08,0
15302030,12:01:24,12:01:24,2845,30,,,,12260.5,0
15302030,12:01:57,12:01:57,2846,31,,,,12531.73,0
15302030,12:02:31,12:02:31,2847,32,,,,12807.92,0
15302030,12:02:51,12:02:51,6648,33,,,,13008.41,0
15302030,12:03:12,12:03:12,2848,34,,,,13202.13,0
15302030,12:03:34,12:03:34,2849,35,,,,13389.49,0
15302030,12:04:12,12:04:12,2850,36,,,,13695.96,0
15302030,12:04:37,12:04:37,2851,37,,,,13941.32,0
15302030,12:05:00,12:05:00,618,38,,,,14114.13,
15302030,12:09:00,12:09:00,9531,39,,,,14868.98,
15302030,12:09:16,12:09:16,554,40,,,,15098.92,0
15302030,12:13:45,12:13:45,555,41,,,,19054.51,0
15302030,12:17:00,12:17:00,9654,42,,,,22258.42,
15302030,12:18:53,12:18:53,5870,43,,,,23046.31,0
15302030,12:25:00,12:25:00,2957,44,,,,25684.42,
15302030,12:35:00,12:35:00,5520,45,,,,28564.83,
15302030,12:40:43,12:40:43,9486,46,,,,32439.19,0
15302030,12:41:41,12:41:41,10344,47,,,,33095.52,0
15302030,12:42:19,12:42:19,5730,48,,,,33696,0
15302030,12:44:00,12:44:00,9944,49,,1,,34745.19,
15302040,11:30:00,11:30:00,9668,1,,,1,0,
15302040,11:30:50,11:30:50,9667,2,,,,138.66,0
15302040,11:32:05,11:32:05,4034,3,,,,363.15,0
15302040,11:33:24,11:33:24,4035,4,,,,586.47,0
15302040,11:35:00,11:35:00,4036,5,,,,827.85,
15302040,11:35:47,11:35:47,9674,6,,,,1269.8,0
15302040,11:36:09,11:36:09,4038,7,,,,1423.58,0
15302040,11:36:59,11:36:59,4039,8,,,,1864.53,0
15302040,11:37:29,11:37:29,4040,9,,,,2124.35,0
15302040,11:38:27,11:38:27,8084,10,,,,2641.85,0
15302040,11:38:56,11:38:56,7912,11,,,,2946.17,0
15302040,11:40:13,11:40:13,2837,12,,,,3255.24,0
15302040,11:40:43,11:40:43,2838,13,,,,3549.83,0
15302040,11:41:45,11:41:45,2839,14,,,,4299.29,0
15302040,11:43:41,11:43:41,10391,15,,,,5157.71,0
15302040,11:45:15,11:45:15,10395,16,,,,6170.82,0
15302040,11:46:00,11:46:00,8599,17,,,,6586.15,
15302040,11:46:26,11:46:26,8600,18,,,,6738.83,0
15302040,11:49:15,11:49:15,10646,19,,,,7271.88,0
15302040,11:51:03,11:51:03,10644,20,,,,7678.05,0
15302040,11:52:45,11:52:45,10642,21,,,,8236.05,0
15302040,11:54:23,11:54:23,10604,22,,,,8816.41,0
15302040,11:55:06,11:55:06,2878,23,,,,9105.9,0
15302040,11:55:55,11:55:55,2879,24,,,,9473.15,0
15302040,11:58:00,11:58:00,9527,25,,,,10484.81,
15302040,11:58:39,11:58:39,998,26,,,,10818.93,0
15302040,11:59:43,11:59:43,2842,27,,,,11381.18,0
15302040,12:00:12,12:00:12,2843,28,,,,11649.11,0
15302040,12:00:36,12:00:36,2844,29,,,,11852.08,0
15302040,12:01:24,12:01:24,2845,30,,,,12260.5,0
15302040,12:01:57,12:01:57,2846,31,,,,12531.73,0
15302040,12:02:31,12:02:31,2847,32,,,,12807.92,0
15302040,12:02:51,12:02:51,6648,33,,,,13008.41,0
15302040,12:03:12,12:03:12,2848,34,,,,13202.13,0
15302040,12:03:34,12:03:34,2849,35,,,,13389.49,0
15302040,12:04:12,12:04:12,2850,36,,,,13695.96,0
15302040,12:04:37,12:04:37,2851,37,,,,13941.32,0
15302040,12:05:00,12:05:00,618,38,,,,14114.13,
15302040,12:09:00,12:09:00,9531,39,,,,14868.98,
15302040,12:09:16,12:09:16,554,40,,,,15098.92,0
15302040,12:13:45,12:13:45,555,41,,,,19054.51,0
15302040,12:17:00,12:17:00,9654,42,,,,22258.42,
15302040,12:18:53,12:18:53,5870,43,,,,23046.31,0
15302040,12:25:00,12:25:00,2957,44,,,,25684.42,
15302040,12:35:00,12:35:00,5520,45,,,,28564.83,
15302040,12:40:43,12:40:43,9486,46,,,,32439.19,0
15302040,12:41:41,12:41:41,10344,47,,,,33095.52,0
15302040,12:42:19,12:42:19,5730,48,,,,33696,0
15302040,12:44:00,12:44:00,9944,49,,1,,34745.19,
15302050,11:30:00,11:30:00,9668,1,,,1,0,
15302050,11:30:50,11:30:50,9667,2,,,,138.66,0
15302050,11:32:05,11:32:05,4034,3,,,,363.15,0
15302050,11:33:24,11:33:24,4035,4,,,,586.47,0
15302050,11:35:00,11:35:00,4036,5,,,,827.85,
15302050,11:35:47,11:35:47,9674,6,,,,1269.8,0
15302050,11:36:09,11:36:09,4038,7,,,,1423.58,0
15302050,11:36:59,11:36:59,4039,8,,,,1864.53,0
15302050,11:37:29,11:37:29,4040,9,,,,2124.35,0
15302050,11:38:27,11:38:27,8084,10,,,,2641.85,0
15302050,11:38:56,11:38:56,7912,11,,,,2946.17,0
15302050,11:40:13,11:40:13,2837,12,,,,3255.24,0
15302050,11:40:43,11:40:43,2838,13,,,,3549.83,0
15302050,11:41:45,11:41:45,2839,14,,,,4299.29,0
15302050,11:43:41,11:43:41,10391,15,,,,5157.71,0
15302050,11:45:15,11:45:15,10395,16,,,,6170.82,0
15302050,11:46:00,11:46:00,8599,17,,,,6586.15,
15302050,11:46:26,11:46:26,8600,18,,,,6738.83,0
15302050,11:49:15,11:49:15,10646,19,,,,7271.88,0
15302050,11:51:03,11:51:03,10644,20,,,,7678.05,0
15302050,11:52:45,11:52:45,10642,21,,,,8236.05,0
15302050,11:54:23,11:54:23,10604,22,,,,8816.41,0
15302050,11:55:06,11:55:06,2878,23,,,,9105.9,0
15302050,11:55:55,11:55:55,2879,24,,,,9473.15,0
15302050,11:58:00,11:58:00,9527,25,,,,10484.81,
15302050,11:58:39,11:58:39,998,26,,,,10818.93,0
15302050,11:59:43,11:59:43,2842,27,,,,11381.18,0
15302050,12:00:12,12:00:12,2843,28,,,,11649.11,0
15302050,12:00:36,12:00:36,2844,29,,,,11852.08,0
15302050,12:01:24,12:01:24,2845,30,,,,12260.5,0
15302050,12:01:57,12:01:57,2846,31,,,,12531.73,0
15302050,12:02:31,12:02:31,2847,32,,,,12807.92,0
15302050,12:02:51,12:02:51,6648,33,,,,13008.41,0
15302050,12:03:12,12:03:12,2848,34,,,,13202.13,0
15302050,12:03:34,12:03:34,2849,35,,,,13389.49,0
15302050,12:04:12,12:04:12,2850,36,,,,13695.96,0
15302050,12:04:37,12:04:37,2851,37,,,,13941.32,0
15302050,12:05:00,12:05:00,618,38,,,,14114.13,
15302050,12:09:00,12:09:00,9531,39,,,,14868.98,
15302050,12:09:16,12:09:16,554,40,,,,15098.92,0
15302050,12:13:45,12:13:45,555,41,,,,19054.51,0
15302050,12:17:00,12:17:00,9654,42,,,,22258.42,
15302050,12:18:53,12:18:53,5870,43,,,,23046.31,0
15302050,12:25:00,12:25:00,2957,44,,,,25684.42,
15302050,12:35:00,12:35:00,5520,45,,,,28564.83,
15302050,12:40:43,12:40:43,9486,46,,,,32439.19,0
15302050,12:41:41,12:41:41,10344,47,,,,33095.52,0
15302050,12:42:19,12:42:19,5730,48,,,,33696,0
15302050,12:44:00,12:44:00,9944,49,,1,,34745.19,
15302060,11:30:00,11:30:00,9668,1,,,1,0,
15302060,11:30:50,11:30:50,9667,2,,,,138.66,0
15302060,11:32:05,11:32:05,4034,3,,,,363.15,0
15302060,11:33:24,11:33:24,4035,4,,,,586.47,0
15302060,11:35:00,11:35:00,4036,5,,,,827.85,
15302060,11:35:47,11:35:47,9674,6,,,,1269.8,0
15302060,11:36:09,11:36:09,4038,7,,,,1423.58,0
15302060,11:36:59,11:36:59,4039,8,,,,1864.53,0
15302060,11:37:29,11:37:29,4040,9,,,,2124.35,0
15302060,11:38:27,11:38:27,8084,10,,,,2641.85,0
15302060,11:38:56,11:38:56,7912,11,,,,2946.17,0
15302060,11:40:13,11:40:13,2837,12,,,,3255.24,0
15302060,11:40:43,11:40:43,2838,13,,,,3549.83,0
15302060,11:41:45,11:41:45,2839,14,,,,4299.29,0
15302060,11:43:41,11:43:41,10391,15,,,,5157.71,0
15302060,11:45:15,11:45:15,10395,16,,,,6170.82,0
15302060,11:46:00,11:46:00,8599,17,,,,6586.15,
15302060,11:46:26,11:46:26,8600,18,,,,6738.83,0
15302060,11:49:15,11:49:15,10646,19,,,,7271.88,0
15302060,11:51:03,11:51:03,10644,20,,,,7678.05,0
15302060,11:52:45,11:52:45,10642,21,,,,8236.05,0
15302060,11:54:23,11:54:23,10604,22,,,,8816.41,0
15302060,11:55:06,11:55:06,2878,23,,,,9105.9,0
15302060,11:55:55,11:55:55,2879,24,,,,9473.15,0
15302060,11:58:00,11:58:00,9527,25,,,,10484.81,
15302060,11:58:39,11:58:39,998,26,,,,10818.93,0
15302060,11:59:43,11:59:43,2842,27,,,,11381.18,0
15302060,12:00:12,12:00:12,2843,28,,,,11649.11,0
15302060,12:00:36,12:00:36,2844,29,,,,11852.08,0
15302060,12:01:24,12:01:24,2845,30,,,,12260.5,0
15302060,12:01:57,12:01:57,2846,31,,,,12531.73,0
15302060,12:02:31,12:02:31,2847,32,,,,12807.92,0
15302060,12:02:51,12:02:51,6648,33,,,,13008.41,0
15302060,12:03:12,12:03:12,2848,34,,,,13202.13,0
15302060,12:03:34,12:03:34,2849,35,,,,13389.49,0
15302060,12:04:12,12:04:12,2850,36,,,,13695.96,0
15302060,12:04:37,12:04:37,2851,37,,,,13941.32,0
15302060,12:05:00,12:05:00,618,38,,,,14114.13,
15302060,12:09:00,12:09:00,9531,39,,,,14868.98,
15302060,12:09:16,12:09:16,554,40,,,,15098.92,0
15302060,12:13:45,12:13:45,555,41,,,,19054.51,0
15302060,12:17:00,12:17:00,9654,42,,,,22258.42,
15302060,12:18:53,12:18:53,5870,43,,,,23046.31,0
15302060,12:25:00,12:25:00,2957,44,,,,25684.42,
15302060,12:35:00,12:35:00,5520,45,,,,28564.83,
15302060,12:40:43,12:40:43,9486,46,,,,32439.19,0
15302060,12:41:41,12:41:41,10344,47,,,,33095.52,0
15302060,12:42:19,12:42:19,5730,48,,,,33696,0
15302060,12:44:00,12:44:00,9944,49,,1,,34745.19,
15430020,16:08:00,16:08:00,9668,1,,,1,0,
15430020,16:08:21,16:08:21,9667,2,,,,138.66,0
15430020,16:08:52,16:08:52,4034,3,,,,363.15,0
15430020,16:09:26,16:09:26,4035,4,,,,586.47,0
15430020,16:10:19,16:10:19,10436,5,,,,981.66,0
15430020,16:11:00,16:11:00,8622,6,,,,1292.2,
15430020,16:11:57,16:11:57,9675,7,,,,1728.15,0
15430020,16:13:00,16:13:00,8623,8,,,,2244.79,0
15430020,16:14:28,16:14:28,8084,9,,,,2935.06,0
15430020,16:15:08,16:15:08,7912,10,,,,3239.38,0
15430020,16:16:56,16:16:56,2837,11,,,,3548.45,0
15430020,16:17:38,16:17:38,2838,12,,,,3843.04,0
15430020,16:19:05,16:19:05,2839,13,,,,4592.5,0
15430020,16:21:46,16:21:46,10391,14,,,,5450.92,0
15430020,16:23:57,16:23:57,10395,15,,,,6464.03,0
15430020,16:25:00,16:25:00,8599,16,,,,6879.36,
15430020,16:25:19,16:25:19,8600,17,,,,7032.04,0
15430020,16:27:27,16:27:27,10646,18,,,,7565.09,0
15430020,16:28:48,16:28:48,10644,19,,,,7971.26,0
15430020,16:30:05,16:30:05,10642,20,,,,8529.26,0
15430020,16:31:17,16:31:17,10604,21,,,,9109.23,0
15430020,16:31:49,16:31:49,2878,22,,,,9398.72,0
15430020,16:32:26,16:32:26,2879,23,,,,9765.97,0
15430020,16:34:00,16:34:00,9527,24,,,,10777.63,
15430020,16:34:40,16:34:40,998,25,,,,11111.75,0
15430020,16:35:43,16:35:43,2842,26,,,,11674,0
15430020,16:36:13,16:36:13,2843,27,,,,11941.93,0
15430020,16:36:37,16:36:37,2844,28,,,,12144.9,0
15430020,16:37:23,16:37:23,2845,29,,,,12541.14,0
15430020,16:37:55,16:37:55,2846,30,,,,12812.37,0
15430020,16:38:30,16:38:30,2847,31,,,,13088.56,0
15430020,16:38:50,16:38:50,6648,32,,,,13289.05,0
15430020,16:39:11,16:39:11,2848,33,,,,13482.77,0
15430020,16:39:33,16:39:33,2849,34,,,,13670.13,0
15430020,16:40:12,16:40:12,2850,35,,,,13976.6,0
15430020,16:40:37,16:40:37,2851,36,,,,14221.96,0
15430020,16:41:00,16:41:00,618,37,,,,14394.77,
15430020,16:45:00,16:45:00,9531,38,,,,15149.62,
15430020,16:45:19,16:45:19,554,39,,,,15379.14,0
15430020,16:50:21,16:50:21,555,40,,,,19334.73,0
15430020,16:54:00,16:54:00,9654,41,,,,22538.64,
15430020,16:56:07,16:56:07,5870,42,,,,23326.53,0
15430020,17:03:00,17:03:00,2957,43,,,,25964.64,
15430020,17:14:00,17:14:00,5520,44,,,,28845.05,
15430020,17:20:20,17:20:20,9486,45,,,,32719.41,0
15430020,17:21:23,17:21:23,10344,46,,,,33375.74,0
15430020,17:22:06,17:22:06,5730,47,,,,33976.22,0
15430020,17:24:00,17:24:00,9944,48,,1,,35028.57,
15430030,16:08:00,16:08:00,9668,1,,,1,0,
15430030,16:08:21,16:08:21,9667,2,,,,138.66,0
15430030,16:08:52,16:08:52,4034,3,,,,363.15,0
15430030,16:09:26,16:09:26,4035,4,,,,586.47,0
15430030,16:10:19,16:10:19,10436,5,,,,981.66,0
15430030,16:11:00,16:11:00,8622,6,,,,1292.2,
15430030,16:11:57,16:11:57,9675,7,,,,1728.15,0
15430030,16:13:00,16:13:00,8623,8,,,,2244.79,0
15430030,16:14:28,16:14:28,8084,9,,,,2935.06,0
15430030,16:15:08,16:15:08,7912,10,,,,3239.38,0
15430030,16:16:56,16:16:56,2837,11,,,,3548.45,0
15430030,16:17:38,16:17:38,2838,12,,,,3843.04,0
15430030,16:19:05,16:19:05,2839,13,,,,4592.5,0
15430030,16:21:46,16:21:46,10391,14,,,,5450.92,0
15430030,16:23:57,16:23:57,10395,15,,,,6464.03,0
15430030,16:25:00,16:25:00,8599,16,,,,6879.36,
15430030,16:25:19,16:25:19,8600,17,,,,7032.04,0
15430030,16:27:27,16:27:27,10646,18,,,,7565.09,0
15430030,16:28:48,16:28:48,10644,19,,,,7971.26,0
15430030,16:30:05,16:30:05,10642,20,,,,8529.26,0
15430030,16:31:17,16:31:17,10604,21,,,,9109.23,0
15430030,16:31:49,16:31:49,2878,22,,,,9398.72,0
15430030,16:32:26,16:32:26,2879,23,,,,9765.97,0
15430030,16:34:00,16:34:00,9527,24,,,,10777.63,
15430030,16:34:40,16:34:40,998,25,,,,11111.75,0
15430030,16:35:43,16:35:43,2842,26,,,,11674,0
15430030,16:36:13,16:36:13,2843,27,,,,11941.93,0
15430030,16:36:37,16:36:37,2844,28,,,,12144.9,0
15430030,16:37:23,16:37:23,2845,29,,,,12541.14,0
15430030,16:37:55,16:37:55,2846,30,,,,12812.37,0
15430030,16:38:30,16:38:30,2847,31,,,,13088.56,0
15430030,16:38:50,16:38:50,6648,32,,,,13289.05,0
15430030,16:39:11,16:39:11,2848,33,,,,13482.77,0
15430030,16:39:33,16:39:33,2849,34,,,,13670.13,0
15430030,16:40:12,16:40:12,2850,35,,,,13976.6,0
15430030,16:40:37,16:40:37,2851,36,,,,14221.96,0
15430030,16:41:00,16:41:00,618,37,,,,14394.77,
15430030,16:45:00,16:45:00,9531,38,,,,15149.62,
15430030,16:45:19,16:45:19,554,39,,,,15379.14,0
15430030,16:50:21,16:50:21,555,40,,,,19334.73,0
15430030,16:54:00,16:54:00,9654,41,,,,22538.64,
15430030,16:56:07,16:56:07,5870,42,,,,23326.53,0
15430030,17:03:00,17:03:00,2957,43,,,,25964.64,
15430030,17:14:00,17:14:00,5520,44,,,,28845.05,
15430030,17:20:20,17:20:20,9486,45,,,,32719.41,0
15430030,17:21:23,17:21:23,10344,46,,,,33375.74,0
15430030,17:22:06,17:22:06,5730,47,,,,33976.22,0
15430030,17:24:00,17:24:00,9944,48,,1,,35028.57,
15430040,16:08:00,16:08:00,9668,1,,,1,0,
15430040,16:08:21,16:08:21,9667,2,,,,138.66,0
15430040,16:08:52,16:08:52,4034,3,,,,363.15,0
15430040,16:09:26,16:09:26,4035,4,,,,586.47,0
15430040,16:10:19,16:10:19,10436,5,,,,981.66,0
15430040,16:11:00,16:11:00,8622,6,,,,1292.2,
15430040,16:11:57,16:11:57,9675,7,,,,1728.15,0
15430040,16:13:00,16:13:00,8623,8,,,,2244.79,0
15430040,16:14:28,16:14:28,8084,9,,,,2935.06,0
15430040,16:15:08,16:15:08,7912,10,,,,3239.38,0
15430040,16:16:56,16:16:56,2837,11,,,,3548.45,0
15430040,16:17:38,16:17:38,2838,12,,,,3843.04,0
15430040,16:19:05,16:19:05,2839,13,,,,4592.5,0
15430040,16:21:46,16:21:46,10391,14,,,,5450.92,0
15430040,16:23:57,16:23:57,10395,15,,,,6464.03,0
15430040,16:25:00,16:25:00,8599,16,,,,6879.36,
15430040,16:25:19,16:25:19,8600,17,,,,7032.04,0
15430040,16:27:27,16:27:27,10646,18,,,,7565.09,0
15430040,16:28:48,16:28:48,10644,19,,,,7971.26,0
15430040,16:30:05,16:30:05,10642,20,,,,8529.26,0
15430040,16:31:17,16:31:17,10604,21,,,,9109.23,0
15430040,16:31:49,16:31:49,2878,22,,,,9398.72,0
15430040,16:32:26,16:32:26,2879,23,,,,9765.97,0
15430040,16:34:00,16:34:00,9527,24,,,,10777.63,
15430040,16:34:40,16:34:40,998,25,,,,11111.75,0
15430040,16:35:43,16:35:43,2842,26,,,,11674,0
15430040,16:36:13,16:36:13,2843,27,,,,11941.93,0
15430040,16:36:37,16:36:37,2844,28,,,,12144.9,0
15430040,16:37:23,16:37:23,2845,29,,,,12541.14,0
15430040,16:37:55,16:37:55,2846,30,,,,12812.37,0
15430040,16:38:30,16:38:30,2847,31,,,,13088.56,0
15430040,16:38:50,16:38:50,6648,32,,,,13289.05,0
15430040,16:39:11,16:39:11,2848,33,,,,13482.77,0
15430040,16:39:33,16:39:33,2849,34,,,,13670.13,0
15430040,16:40:12,16:40:12,2850,35,,,,13976.6,0
15430040,16:40:37,16:40:37,2851,36,,,,14221.96,0
15430040,16:41:00,16:41:00,618,37,,,,14394.77,
15430040,16:45:00,16:45:00,9531,38,,,,15149.62,
15430040,16:45:19,16:45:19,554,39,,,,15379.14,0
15430040,16:50:21,16:50:21,555,40,,,,19334.73,0
15430040,16:54:00,16:54:00,9654,41,,,,22538.64,
15430040,16:56:07,16:56:07,5870,42,,,,23326.53,0
15430040,17:03:00,17:03:00,2957,43,,,,25964.64,
15430040,17:14:00,17:14:00,5520,44,,,,28845.05,
15430040,17:20:20,17:20:20,9486,45,,,,32719.41,0
15430040,17:21:23,17:21:23,10344,46,,,,33375.74,0
15430040,17:22:06,17:22:06,5730,47,,,,33976.22,0
15430040,17:24:00,17:24:00,9944,48,,1,,35028.57,
15430050,16:08:00,16:08:00,9668,1,,,1,0,
15430050,16:08:21,16:08:21,9667,2,,,,138.66,0
15430050,16:08:52,16:08:52,4034,3,,,,363.15,0
15430050,16:09:26,16:09:26,4035,4,,,,586.47,0
15430050,16:10:19,16:10:19,10436,5,,,,981.66,0
15430050,16:11:00,16:11:00,8622,6,,,,1292.2,
15430050,16:11:57,16:11:57,9675,7,,,,1728.15,0
15430050,16:13:00,16:13:00,8623,8,,,,2244.79,0
15430050,16:14:28,16:14:28,8084,9,,,,2935.06,0
15430050,16:15:08,16:15:08,7912,10,,,,3239.38,0
15430050,16:16:56,16:16:56,2837,11,,,,3548.45,0
15430050,16:17:38,16:17:38,2838,12,,,,3843.04,0
15430050,16:19:05,16:19:05,2839,13,,,,4592.5,0
15430050,16:21:46,16:21:46,10391,14,,,,5450.92,0
15430050,16:23:57,16:23:57,10395,15,,,,6464.03,0
15430050,16:25:00,16:25:00,8599,16,,,,6879.36,
15430050,16:25:19,16:25:19,8600,17,,,,7032.04,0
15430050,16:27:27,16:27:27,10646,18,,,,7565.09,0
15430050,16:28:48,16:28:48,10644,19,,,,7971.26,0
15430050,16:30:05,16:30:05,10642,20,,,,8529.26,0
15430050,16:31:17,16:31:17,10604,21,,,,9109.23,0
15430050,16:31:49,16:31:49,2878,22,,,,9398.72,0
15430050,16:32:26,16:32:26,2879,23,,,,9765.97,0
15430050,16:34:00,16:34:00,9527,24,,,,10777.63,
15430050,16:34:40,16:34:40,998,25,,,,11111.75,0
15430050,16:35:43,16:35:43,2842,26,,,,11674,0
15430050,16:36:13,16:36:13,2843,27,,,,11941.93,0
15430050,16:36:37,16:36:37,2844,28,,,,12144.9,0
15430050,16:37:23,16:37:23,2845,29,,,,12541.14,0
15430050,16:37:55,16:37:55,2846,30,,,,12812.37,0
15430050,16:38:30,16:38:30,2847,31,,,,13088.56,0
15430050,16:38:50,16:38:50,6648,32,,,,13289.05,0
15430050,16:39:11,16:39:11,2848,33,,,,13482.77,0
15430050,16:39:33,16:39:33,2849,34,,,,13670.13,0
15430050,16:40:12,16:40:12,2850,35,,,,13976.6,0
15430050,16:40:37,16:40:37,2851,36,,,,14221.96,0
15430050,16:41:00,16:41:00,618,37,,,,14394.77,
15430050,16:45:00,16:45:00,9531,38,,,,15149.62,
15430050,16:45:19,16:45:19,554,39,,,,15379.14,0
15430050,16:50:21,16:50:21,555,40,,,,19334.73,0
15430050,16:54:00,16:54:00,9654,41,,,,22538.64,
15430050,16:56:07,16:56:07,5870,42,,,,23326.53,0
15430050,17:03:00,17:03:00,2957,43,,,,25964.64,
15430050,17:14:00,17:14:00,5520,44,,,,28845.05,
15430050,17:20:20,17:20:20,9486,45,,,,32719.41,0
15430050,17:21:23,17:21:23,10344,46,,,,33375.74,0
15430050,17:22:06,17:22:06,5730,47,,,,33976.22,0
15430050,17:24:00,17:24:00,9944,48,,1,,35028.57,
15430060,16:08:00,16:08:00,9668,1,,,1,0,
15430060,16:08:21,16:08:21,9667,2,,,,138.66,0
15430060,16:08:52,16:08:52,4034,3,,,,363.15,0
15430060,16:09:26,16:09:26,4035,4,,,,586.47,0
15430060,16:10:19,16:10:19,10436,5,,,,981.66,0
15430060,16:11:00,16:11:00,8622,6,,,,1292.2,
15430060,16:11:57,16:11:57,9675,7,,,,1728.15,0
15430060,16:13:00,16:13:00,8623,8,,,,2244.79,0
15430060,16:14:28,16:14:28,8084,9,,,,2935.06,0
15430060,16:15:08,16:15:08,7912,10,,,,3239.38,0
15430060,16:16:56,16:16:56,2837,11,,,,3548.45,0
15430060,16:17:38,16:17:38,2838,12,,,,3843.04,0
15430060,16:19:05,16:19:05,2839,13,,,,4592.5,0
15430060,16:21:46,16:21:46,10391,14,,,,5450.92,0
15430060,16:23:57,16:23:57,10395,15,,,,6464.03,0
15430060,16:25:00,16:25:00,8599,16,,,,6879.36,
15430060,16:25:19,16:25:19,8600,17,,,,7032.04,0
15430060,16:27:27,16:27:27,10646,18,,,,7565.09,0
15430060,16:28:48,16:28:48,10644,19,,,,7971.26,0
15430060,16:30:05,16:30:05,10642,20,,,,8529.26,0
15430060,16:31:17,16:31:17,10604,21,,,,9109.23,0
15430060,16:31:49,16:31:49,2878,22,,,,9398.72,0
15430060,16:32:26,16:32:26,2879,23,,,,9765.97,0
15430060,16:34:00,16:34:00,9527,24,,,,10777.63,
15430060,16:34:40,16:34:40,998,25,,,,11111.75,0
15430060,16:35:43,16:35:43,2842,26,,,,11674,0
15430060,16:36:13,16:36:13,2843,27,,,,11941.93,0
15430060,16:36:37,16:36:37,2844,28,,,,12144.9,0
15430060,16:37:23,16:37:23,2845,29,,,,12541.14,0
15430060,16:37:55,16:37:55,2846,30,,,,12812.37,0
15430060,16:38:30,16:38:30,2847,31,,,,13088.56,0
15430060,16:38:50,16:38:50,6648,32,,,,13289.05,0
15430060,16:39:11,16:39:11,2848,33,,,,13482.77,0
15430060,16:39:33,16:39:33,2849,34,,,,13670.13,0
15430060,16:40:12,16:40:12,2850,35,,,,13976.6,0
15430060,16:40:37,16:40:37,2851,36,,,,14221.96,0
15430060,16:41:00,16:41:00,618,37,,,,14394.77,
15430060,16:45:00,16:45:00,9531,38,,,,15149.62,
15430060,16:45:19,16:45:19,554,39,,,,15379.14,0
15430060,16:50:21,16:50:21,555,40,,,,19334.73,0
15430060,16:54:00,16:54:00,9654,41,,,,22538.64,
15430060,16:56:07,16:56:07,5870,42,,,,23326.53,0
15430060,17:03:00,17:03:00,2957,43,,,,25964.64,
15430060,17:14:00,17:14:00,5520,44,,,,28845.05,
15430060,17:20:20,17:20:20,9486,45,,,,32719.41,0
15430060,17:21:23,17:21:23,10344,46,,,,33375.74,0
15430060,17:22:06,17:22:06,5730,47,,,,33976.22,0
15430060,17:24:00,17:24:00,9944,48,,1,,35028.57,
15445080,07:35:00,07:35:00,9668,1,,,1,0,
15445080,07:35:14,07:35:14,9667,2,,,,138.66,0
15445080,07:35:35,07:35:35,4034,3,,,,363.15,0
15445080,07:35:54,07:35:54,4035,4,,,,586.41,0
15445080,07:36:32,07:36:32,10436,5,,,,969.58,0
15445080,07:38:00,07:38:00,8628,6,,,,2032.87,
15445080,07:40:08,07:40:08,9673,7,,,,2581.1,0
15445080,07:41:00,07:41:00,4036,8,,,,2813.4,
15445080,07:41:40,07:41:40,9674,9,,,,3236.3,0
15445080,07:42:03,07:42:03,4038,10,,,,3390.08,0
15445080,07:42:53,07:42:53,4039,11,,,,3831.03,0
15445080,07:43:23,07:43:23,4040,12,,,,4089.82,0
15445080,07:44:21,07:44:21,8084,13,,,,4608.04,0
15445080,07:44:50,07:44:50,7912,14,,,,4912.36,0
15445080,07:46:09,07:46:09,2837,15,,,,5221.43,0
15445080,07:46:39,07:46:39,2838,16,,,,5516.02,0
15445080,07:47:42,07:47:42,2839,17,,,,6260.92,0
15445080,07:49:38,07:49:38,10391,18,,,,7123.24,0
15445080,07:51:14,07:51:14,10395,19,,,,8136.2,0
15445080,07:52:00,07:52:00,8599,20,,,,8551.53,
15445080,07:52:15,07:52:15,8600,21,,,,8704.21,0
15445080,07:53:55,07:53:55,10646,22,,,,9237.26,0
15445080,07:54:57,07:54:57,10644,23,,,,9643.43,0
15445080,07:55:56,07:55:56,10642,24,,,,10201.42,0
15445080,07:56:52,07:56:52,10604,25,,,,10781.39,0
15445080,07:57:18,07:57:18,2878,26,,,,11070.88,0
15445080,07:57:46,07:57:46,2879,27,,,,11438.13,0
15445080,07:59:00,07:59:00,9527,28,,,,12449.79,
15445080,07:59:34,07:59:34,998,29,,,,12783.91,0
15445080,08:00:29,08:00:29,2842,30,,,,13346.16,0
15445080,08:00:54,08:00:54,2843,31,,,,13614.09,0
15445080,08:01:14,08:01:14,2844,32,,,,13817.06,0
15445080,08:01:54,08:01:54,2845,33,,,,14213.3,0
15445080,08:02:22,08:02:22,2846,34,,,,14484.53,0
15445080,08:02:51,08:02:51,2847,35,,,,14760.72,0
15445080,08:03:09,08:03:09,6648,36,,,,14961.21,0
15445080,08:03:27,08:03:27,2848,37,,,,15154.93,0
15445080,08:03:46,08:03:46,2849,38,,,,15342.29,0
15445080,08:04:19,08:04:19,2850,39,,,,15648.76,0
15445080,08:04:40,08:04:40,2851,40,,,,15894.12,0
15445080,08:05:00,08:05:00,618,41,,,,16066.93,
15445080,08:07:00,08:07:00,9531,42,,,,16821.75,
15445080,08:07:16,08:07:16,554,43,,,,17051.69,0
15445080,08:11:45,08:11:45,555,44,,,,21007.28,0
15445080,08:15:00,08:15:00,9654,45,,,,24211.19,
15445080,08:16:18,08:16:18,5870,46,,,,24999.08,0
15445080,08:20:00,08:20:00,2957,47,,,,27651.72,
15445080,08:30:00,08:30:00,10161,48,,,,30871.4,
15445080,08:38:00,08:38:00,2504,49,,,,35232.43,
15445080,08:40:41,08:40:41,10344,50,,,,36157.2,0
15445080,08:42:37,08:42:37,5730,51,,,,36765.46,0
15445080,08:46:00,08:46:00,9944,52,,1,,37812.23,
15445100,07:35:00,07:35:00,9668,1,,,1,0,
15445100,07:35:14,07:35:14,9667,2,,,,138.66,0
15445100,07:35:35,07:35:35,4034,3,,,,363.15,0
15445100,07:35:54,07:35:54,4035,4,,,,586.41,0
15445100,07:36:32,07:36:32,10436,5,,,,969.58,0
15445100,07:38:00,07:38:00,8628,6,,,,2032.87,
15445100,07:40:08,07:40:08,9673,7,,,,2581.1,0
15445100,07:41:00,07:41:00,4036,8,,,,2813.4,
15445100,07:41:40,07:41:40,9674,9,,,,3236.3,0
15445100,07:42:03,07:42:03,4038,10,,,,3390.08,0
15445100,07:42:53,07:42:53,4039,11,,,,3831.03,0
15445100,07:43:23,07:43:23,4040,12,,,,4089.82,0
15445100,07:44:21,07:44:21,8084,13,,,,4608.04,0
15445100,07:44:50,07:44:50,7912,14,,,,4912.36,0
15445100,07:46:09,07:46:09,2837,15,,,,5221.43,0
15445100,07:46:39,07:46:39,2838,16,,,,5516.02,0
15445100,07:47:42,07:47:42,2839,17,,,,6260.92,0
15445100,07:49:38,07:49:38,10391,18,,,,7123.24,0
15445100,07:51:14,07:51:14,10395,19,,,,8136.2,0
15445100,07:52:00,07:52:00,8599,20,,,,8551.53,
15445100,07:52:15,07:52:15,8600,21,,,,8704.21,0
15445100,07:53:55,07:53:55,10646,22,,,,9237.26,0
15445100,07:54:57,07:54:57,10644,23,,,,9643.43,0
15445100,07:55:56,07:55:56,10642,24,,,,10201.42,0
15445100,07:56:52,07:56:52,10604,25,,,,10781.39,0
15445100,07:57:18,07:57:18,2878,26,,,,11070.88,0
15445100,07:57:46,07:57:46,2879,27,,,,11438.13,0
15445100,07:59:00,07:59:00,9527,28,,,,12449.79,
15445100,07:59:34,07:59:34,998,29,,,,12783.91,0
15445100,08:00:29,08:00:29,2842,30,,,,13346.16,0
15445100,08:00:54,08:00:54,2843,31,,,,13614.09,0
15445100,08:01:14,08:01:14,2844,32,,,,13817.06,0
15445100,08:01:54,08:01:54,2845,33,,,,14213.3,0
15445100,08:02:22,08:02:22,2846,34,,,,14484.53,0
15445100,08:02:51,08:02:51,2847,35,,,,14760.72,0
15445100,08:03:09,08:03:09,6648,36,,,,14961.21,0
15445100,08:03:27,08:03:27,2848,37,,,,15154.93,0
15445100,08:03:46,08:03:46,2849,38,,,,15342.29,0
15445100,08:04:19,08:04:19,2850,39,,,,15648.76,0
15445100,08:04:40,08:04:40,2851,40,,,,15894.12,0
15445100,08:05:00,08:05:00,618,41,,,,16066.93,
15445100,08:07:00,08:07:00,9531,42,,,,16821.75,
15445100,08:07:16,08:07:16,554,43,,,,17051.69,0
15445100,08:11:45,08:11:45,555,44,,,,21007.28,0
15445100,08:15:00,08:15:00,9654,45,,,,24211.19,
15445100,08:16:18,08:16:18,5870,46,,,,24999.08,0
15445100,08:20:00,08:20:00,2957,47,,,,27651.72,
15445100,08:30:00,08:30:00,10161,48,,,,30871.4,
15445100,08:38:00,08:38:00,2504,49,,,,35232.43,
15445100,08:40:41,08:40:41,10344,50,,,,36157.2,0
15445100,08:42:37,08:42:37,5730,51,,,,36765.46,0
15445100,08:46:00,08:46:00,9944,52,,1,,37812.23,
15445110,07:35:00,07:35:00,9668,1,,,1,0,
15445110,07:35:14,07:35:14,9667,2,,,,138.66,0
15445110,07:35:35,07:35:35,4034,3,,,,363.15,0
15445110,07:35:54,07:35:54,4035,4,,,,586.41,0
15445110,07:36:32,07:36:32,10436,5,,,,969.58,0
15445110,07:38:00,07:38:00,8628,6,,,,2032.87,
15445110,07:40:08,07:40:08,9673,7,,,,2581.1,0
15445110,07:41:00,07:41:00,4036,8,,,,2813.4,
15445110,07:41:40,07:41:40,9674,9,,,,3236.3,0
15445110,07:42:03,07:42:03,4038,10,,,,3390.08,0
15445110,07:42:53,07:42:53,4039,11,,,,3831.03,0
15445110,07:43:23,07:43:23,4040,12,,,,4089.82,0
15445110,07:44:21,07:44:21,8084,13,,,,4608.04,0
15445110,07:44:50,07:44:50,7912,14,,,,4912.36,0
15445110,07:46:09,07:46:09,2837,15,,,,5221.43,0
15445110,07:46:39,07:46:39,2838,16,,,,5516.02,0
15445110,07:47:42,07:47:42,2839,17,,,,6260.92,0
15445110,07:49:38,07:49:38,10391,18,,,,7123.24,0
15445110,07:51:14,07:51:14,10395,19,,,,8136.2,0
15445110,07:52:00,07:52:00,8599,20,,,,8551.53,
15445110,07:52:15,07:52:15,8600,21,,,,8704.21,0
15445110,07:53:55,07:53:55,10646,22,,,,9237.26,0
15445110,07:54:57,07:54:57,10644,23,,,,9643.43,0
15445110,07:55:56,07:55:56,10642,24,,,,10201.42,0
15445110,07:56:52,07:56:52,10604,25,,,,10781.39,0
15445110,07:57:18,07:57:18,2878,26,,,,11070.88,0
15445110,07:57:46,07:57:46,2879,27,,,,11438.13,0
15445110,07:59:00,07:59:00,9527,28,,,,12449.79,
15445110,07:59:34,07:59:34,998,29,,,,12783.91,0
15445110,08:00:29,08:00:29,2842,30,,,,13346.16,0
15445110,08:00:54,08:00:54,2843,31,,,,13614.09,0
15445110,08:01:14,08:01:14,2844,32,,,,13817.06,0
15445110,08:01:54,08:01:54,2845,33,,,,14213.3,0
15445110,08:02:22,08:02:22,2846,34,,,,14484.53,0
15445110,08:02:51,08:02:51,2847,35,,,,14760.72,0
15445110,08:03:09,08:03:09,6648,36,,,,14961.21,0
15445110,08:03:27,08:03:27,2848,37,,,,15154.93,0
15445110,08:03:46,08:03:46,2849,38,,,,15342.29,0
15445110,08:04:19,08:04:19,2850,39,,,,15648.76,0
15445110,08:04:40,08:04:40,2851,40,,,,15894.12,0
15445110,08:05:00,08:05:00,618,41,,,,16066.93,
15445110,08:07:00,08:07:00,9531,42,,,,16821.75,
15445110,08:07:16,08:07:16,554,43,,,,17051.69,0
15445110,08:11:45,08:11:45,555,44,,,,21007.28,0
15445110,08:15:00,08:15:00,9654,45,,,,24211.19,
15445110,08:16:18,08:16:18,5870,46,,,,24999.08,0
15445110,08:20:00,08:20:00,2957,47,,,,27651.72,
15445110,08:30:00,08:30:00,10161,48,,,,30871.4,
15445110,08:38:00,08:38:00,2504,49,,,,35232.43,
15445110,08:40:41,08:40:41,10344,50,,,,36157.2,0
15445110,08:42:37,08:42:37,5730,51,,,,36765.46,0
15445110,08:46:00,08:46:00,9944,52,,1,,37812.23,
15506020,11:00:00,11:00:00,9668,1,,,1,0,
15506020,11:00:50,11:00:50,9667,2,,,,138.66,0
15506020,11:02:05,11:02:05,4034,3,,,,363.15,0
15506020,11:03:24,11:03:24,4035,4,,,,586.47,0
15506020,11:05:00,11:05:00,4036,5,,,,827.85,
15506020,11:05:47,11:05:47,9674,6,,,,1269.8,0
15506020,11:06:09,11:06:09,4038,7,,,,1423.58,0
15506020,11:06:59,11:06:59,4039,8,,,,1864.53,0
15506020,11:07:29,11:07:29,4040,9,,,,2124.35,0
15506020,11:08:27,11:08:27,8084,10,,,,2641.85,0
15506020,11:08:56,11:08:56,7912,11,,,,2946.17,0
15506020,11:10:13,11:10:13,2837,12,,,,3255.24,0
15506020,11:10:43,11:10:43,2838,13,,,,3549.83,0
15506020,11:11:45,11:11:45,2839,14,,,,4299.29,0
15506020,11:13:41,11:13:41,10391,15,,,,5157.71,0
15506020,11:15:15,11:15:15,10395,16,,,,6170.82,0
15506020,11:16:00,11:16:00,8599,17,,,,6586.15,
15506020,11:16:26,11:16:26,8600,18,,,,6738.83,0
15506020,11:19:15,11:19:15,10646,19,,,,7271.88,0
15506020,11:21:03,11:21:03,10644,20,,,,7678.05,0
15506020,11:22:45,11:22:45,10642,21,,,,8236.05,0
15506020,11:24:23,11:24:23,10604,22,,,,8816.41,0
15506020,11:25:06,11:25:06,2878,23,,,,9105.9,0
15506020,11:25:55,11:25:55,2879,24,,,,9473.15,0
15506020,11:28:00,11:28:00,9527,25,,,,10484.81,
15506020,11:28:39,11:28:39,998,26,,,,10818.93,0
15506020,11:29:43,11:29:43,2842,27,,,,11381.18,0
15506020,11:30:12,11:30:12,2843,28,,,,11649.11,0
15506020,11:30:36,11:30:36,2844,29,,,,11852.08,0
15506020,11:31:24,11:31:24,2845,30,,,,12260.5,0
15506020,11:31:57,11:31:57,2846,31,,,,12531.73,0
15506020,11:32:31,11:32:31,2847,32,,,,12807.92,0
15506020,11:32:51,11:32:51,6648,33,,,,13008.41,0
15506020,11:33:12,11:33:12,2848,34,,,,13202.13,0
15506020,11:33:34,11:33:34,2849,35,,,,13389.49,0
15506020,11:34:12,11:34:12,2850,36,,,,13695.96,0
15506020,11:34:37,11:34:37,2851,37,,,,13941.32,0
15506020,11:35:00,11:35:00,618,38,,,,14114.13,
15506020,11:39:00,11:39:00,9531,39,,,,14868.98,
15506020,11:39:16,11:39:16,554,40,,,,15098.92,0
15506020,11:43:45,11:43:45,555,41,,,,19054.51,0
15506020,11:47:00,11:47:00,9654,42,,,,22258.42,
15506020,11:48:53,11:48:53,5870,43,,,,23046.31,0
15506020,11:55:00,11:55:00,2957,44,,,,25684.42,
15506020,12:05:00,12:05:00,5520,45,,,,28564.83,
15506020,12:10:43,12:10:43,9486,46,,,,32439.19,0
15506020,12:11:41,12:11:41,10344,47,,,,33095.52,0
15506020,12:12:19,12:12:19,5730,48,,,,33696,0
15506020,12:14:00,12:14:00,9944,49,,1,,34745.19,
15506030,11:00:00,11:00:00,9668,1,,,1,0,
15506030,11:00:50,11:00:50,9667,2,,,,138.66,0
15506030,11:02:05,11:02:05,4034,3,,,,363.15,0
15506030,11:03:24,11:03:24,4035,4,,,,586.47,0
15506030,11:05:00,11:05:00,4036,5,,,,827.85,
15506030,11:05:47,11:05:47,9674,6,,,,1269.8,0
15506030,11:06:09,11:06:09,4038,7,,,,1423.58,0
15506030,11:06:59,11:06:59,4039,8,,,,1864.53,0
15506030,11:07:29,11:07:29,4040,9,,,,2124.35,0
15506030,11:08:27,11:08:27,8084,10,,,,2641.85,0
15506030,11:08:56,11:08:56,7912,11,,,,2946.17,0
15506030,11:10:13,11:10:13,2837,12,,,,3255.24,0
15506030,11:10:43,11:10:43,2838,13,,,,3549.83,0
15506030,11:11:45,11:11:45,2839,14,,,,4299.29,0
15506030,11:13:41,11:13:41,10391,15,,,,5157.71,0
15506030,11:15:15,11:15:15,10395,16,,,,6170.82,0
15506030,11:16:00,11:16:00,8599,17,,,,6586.15,
15506030,11:16:26,11:16:26,8600,18,,,,6738.83,0
15506030,11:19:15,11:19:15,10646,19,,,,7271.88,0
15506030,11:21:03,11:21:03,10644,20,,,,7678.05,0
15506030,11:22:45,11:22:45,10642,21,,,,8236.05,0
15506030,11:24:23,11:24:23,10604,22,,,,8816.41,0
15506030,11:25:06,11:25:06,2878,23,,,,9105.9,0
15506030,11:25:55,11:25:55,2879,24,,,,9473.15,0
15506030,11:28:00,11:28:00,9527,25,,,,10484.81,
15506030,11:28:39,11:28:39,998,26,,,,10818.93,0
15506030,11:29:43,11:29:43,2842,27,,,,11381.18,0
15506030,11:30:12,11:30:12,2843,28,,,,11649.11,0
15506030,11:30:36,11:30:36,2844,29,,,,11852.08,0
15506030,11:31:24,11:31:24,2845,30,,,,12260.5,0
15506030,11:31:57,11:31:57,2846,31,,,,12531.73,0
15506030,11:32:31,11:32:31,2847,32,,,,12807.92,0
15506030,11:32:51,11:32:51,6648,33,,,,13008.41,0
15506030,11:33:12,11:33:12,2848,34,,,,13202.13,0
15506030,11:33:34,11:33:34,2849,35,,,,13389.49,0
15506030,11:34:12,11:34:12,2850,36,,,,13695.96,0
15506030,11:34:37,11:34:37,2851,37,,,,13941.32,0
15506030,11:35:00,11:35:00,618,38,,,,14114.13,
15506030,11:39:00,11:39:00,9531,39,,,,14868.98,
15506030,11:39:16,11:39:16,554,40,,,,15098.92,0
15506030,11:43:45,11:43:45,555,41,,,,19054.51,0
15506030,11:47:00,11:47:00,9654,42,,,,22258.42,
15506030,11:48:53,11:48:53,5870,43,,,,23046.31,0
15506030,11:55:00,11:55:00,2957,44,,,,25684.42,
15506030,12:05:00,12:05:00,5520,45,,,,28564.83,
15506030,12:10:43,12:10:43,9486,46,,,,32439.19,0
15506030,12:11:41,12:11:41,10344,47,,,,33095.52,0
15506030,12:12:19,12:12:19,5730,48,,,,33696,0
15506030,12:14:00,12:14:00,9944,49,,1,,34745.19,
15506040,11:00:00,11:00:00,9668,1,,,1,0,
15506040,11:00:50,11:00:50,9667,2,,,,138.66,0
15506040,11:02:05,11:02:05,4034,3,,,,363.15,0
15506040,11:03:24,11:03:24,4035,4,,,,586.47,0
15506040,11:05:00,11:05:00,4036,5,,,,827.85,
15506040,11:05:47,11:05:47,9674,6,,,,1269.8,0
15506040,11:06:09,11:06:09,4038,7,,,,1423.58,0
15506040,11:06:59,11:06:59,4039,8,,,,1864.53,0
15506040,11:07:29,11:07:29,4040,9,,,,2124.35,0
15506040,11:08:27,11:08:27,8084,10,,,,2641.85,0
15506040,11:08:56,11:08:56,7912,11,,,,2946.17,0
15506040,11:10:13,11:10:13,2837,12,,,,3255.24,0
15506040,11:10:43,11:10:43,2838,13,,,,3549.83,0
15506040,11:11:45,11:11:45,2839,14,,,,4299.29,0
15506040,11:13:41,11:13:41,10391,15,,,,5157.71,0
15506040,11:15:15,11:15:15,10395,16,,,,6170.82,0
15506040,11:16:00,11:16:00,8599,17,,,,6586.15,
15506040,11:16:26,11:16:26,8600,18,,,,6738.83,0
15506040,11:19:15,11:19:15,10646,19,,,,7271.88,0
15506040,11:21:03,11:21:03,10644,20,,,,7678.05,0
15506040,11:22:45,11:22:45,10642,21,,,,8236.05,0
15506040,11:24:23,11:24:23,10604,22,,,,8816.41,0
15506040,11:25:06,11:25:06,2878,23,,,,9105.9,0
15506040,11:25:55,11:25:55,2879,24,,,,9473.15,0
15506040,11:28:00,11:28:00,9527,25,,,,10484.81,
15506040,11:28:39,11:28:39,998,26,,,,10818.93,0
15506040,11:29:43,11:29:43,2842,27,,,,11381.18,0
15506040,11:30:12,11:30:12,2843,28,,,,11649.11,0
15506040,11:30:36,11:30:36,2844,29,,,,11852.08,0
15506040,11:31:24,11:31:24,2845,30,,,,12260.5,0
15506040,11:31:57,11:31:57,2846,31,,,,12531.73,0
15506040,11:32:31,11:32:31,2847,32,,,,12807.92,0
15506040,11:32:51,11:32:51,6648,33,,,,13008.41,0
15506040,11:33:12,11:33:12,2848,34,,,,13202.13,0
15506040,11:33:34,11:33:34,2849,35,,,,13389.49,0
15506040,11:34:12,11:34:12,2850,36,,,,13695.96,0
15506040,11:34:37,11:34:37,2851,37,,,,13941.32,0
15506040,11:35:00,11:35:00,618,38,,,,14114.13,
15506040,11:39:00,11:39:00,9531,39,,,,14868.98,
15506040,11:39:16,11:39:16,554,40,,,,15098.92,0
15506040,11:43:45,11:43:45,555,41,,,,19054.51,0
15506040,11:47:00,11:47:00,9654,42,,,,22258.42,
15506040,11:48:53,11:48:53,5870,43,,,,23046.31,0
15506040,11:55:00,11:55:00,2957,44,,,,25684.42,
15506040,12:05:00,12:05:00,5520,45,,,,28564.83,
15506040,12:10:43,12:10:43,9486,46,,,,32439.19,0
15506040,12:11:41,12:11:41,10344,47,,,,33095.52,0
15506040,12:12:19,12:12:19,5730,48,,,,33696,0
15506040,12:14:00,12:14:00,9944,49,,1,,34745.19,
15506050,11:00:00,11:00:00,9668,1,,,1,0,
15506050,11:00:50,11:00:50,9667,2,,,,138.66,0
15506050,11:02:05,11:02:05,4034,3,,,,363.15,0
15506050,11:03:24,11:03:24,4035,4,,,,586.47,0
15506050,11:05:00,11:05:00,4036,5,,,,827.85,
15506050,11:05:47,11:05:47,9674,6,,,,1269.8,0
15506050,11:06:09,11:06:09,4038,7,,,,1423.58,0
15506050,11:06:59,11:06:59,4039,8,,,,1864.53,0
15506050,11:07:29,11:07:29,4040,9,,,,2124.35,0
15506050,11:08:27,11:08:27,8084,10,,,,2641.85,0
15506050,11:08:56,11:08:56,7912,11,,,,2946.17,0
15506050,11:10:13,11:10:13,2837,12,,,,3255.24,0
15506050,11:10:43,11:10:43,2838,13,,,,3549.83,0
15506050,11:11:45,11:11:45,2839,14,,,,4299.29,0
15506050,11:13:41,11:13:41,10391,15,,,,5157.71,0
15506050,11:15:15,11:15:15,10395,16,,,,6170.82,0
15506050,11:16:00,11:16:00,8599,17,,,,6586.15,
15506050,11:16:26,11:16:26,8600,18,,,,6738.83,0
15506050,11:19:15,11:19:15,10646,19,,,,7271.88,0
15506050,11:21:03,11:21:03,10644,20,,,,7678.05,0
15506050,11:22:45,11:22:45,10642,21,,,,8236.05,0
15506050,11:24:23,11:24:23,10604,22,,,,8816.41,0
15506050,11:25:06,11:25:06,2878,23,,,,9105.9,0
15506050,11:25:55,11:25:55,2879,24,,,,9473.15,0
15506050,11:28:00,11:28:00,9527,25,,,,10484.81,
15506050,11:28:39,11:28:39,998,26,,,,10818.93,0
15506050,11:29:43,11:29:43,2842,27,,,,11381.18,0
15506050,11:30:12,11:30:12,2843,28,,,,11649.11,0
15506050,11:30:36,11:30:36,2844,29,,,,11852.08,0
15506050,11:31:24,11:31:24,2845,30,,,,12260.5,0
15506050,11:31:57,11:31:57,2846,31,,,,12531.73,0
15506050,11:32:31,11:32:31,2847,32,,,,12807.92,0
15506050,11:32:51,11:32:51,6648,33,,,,13008.41,0
15506050,11:33:12,11:33:12,2848,34,,,,13202.13,0
15506050,11:33:34,11:33:34,2849,35,,,,13389.49,0
15506050,11:34:12,11:34:12,2850,36,,,,13695.96,0
15506050,11:34:37,11:34:37,2851,37,,,,13941.32,0
15506050,11:35:00,11:35:00,618,38,,,,14114.13,
15506050,11:39:00,11:39:00,9531,39,,,,14868.98,
15506050,11:39:16,11:39:16,554,40,,,,15098.92,0
15506050,11:43:45,11:43:45,555,41,,,,19054.51,0
15506050,11:47:00,11:47:00,9654,42,,,,22258.42,
15506050,11:48:53,11:48:53,5870,43,,,,23046.31,0
15506050,11:55:00,11:55:00,2957,44,,,,25684.42,
15506050,12:05:00,12:05:00,5520,45,,,,28564.83,
15506050,12:10:43,12:10:43,9486,46,,,,32439.19,0
15506050,12:11:41,12:11:41,10344,47,,,,33095.52,0
15506050,12:12:19,12:12:19,5730,48,,,,33696,0
15506050,12:14:00,12:14:00,9944,49,,1,,34745.19,
15506060,11:00:00,11:00:00,9668,1,,,1,0,
15506060,11:00:50,11:00:50,9667,2,,,,138.66,0
15506060,11:02:05,11:02:05,4034,3,,,,363.15,0
15506060,11:03:24,11:03:24,4035,4,,,,586.47,0
15506060,11:05:00,11:05:00,4036,5,,,,827.85,
15506060,11:05:47,11:05:47,9674,6,,,,1269.8,0
15506060,11:06:09,11:06:09,4038,7,,,,1423.58,0
15506060,11:06:59,11:06:59,4039,8,,,,1864.53,0
15506060,11:07:29,11:07:29,4040,9,,,,2124.35,0
15506060,11:08:27,11:08:27,8084,10,,,,2641.85,0
15506060,11:08:56,11:08:56,7912,11,,,,2946.17,0
15506060,11:10:13,11:10:13,2837,12,,,,3255.24,0
15506060,11:10:43,11:10:43,2838,13,,,,3549.83,0
15506060,11:11:45,11:11:45,2839,14,,,,4299.29,0
15506060,11:13:41,11:13:41,10391,15,,,,5157.71,0
15506060,11:15:15,11:15:15,10395,16,,,,6170.82,0
15506060,11:16:00,11:16:00,8599,17,,,,6586.15,
15506060,11:16:26,11:16:26,8600,18,,,,6738.83,0
15506060,11:19:15,11:19:15,10646,19,,,,7271.88,0
15506060,11:21:03,11:21:03,10644,20,,,,7678.05,0
15506060,11:22:45,11:22:45,10642,21,,,,8236.05,0
15506060,11:24:23,11:24:23,10604,22,,,,8816.41,0
15506060,11:25:06,11:25:06,2878,23,,,,9105.9,0
15506060,11:25:55,11:25:55,2879,24,,,,9473.15,0
15506060,11:28:00,11:28:00,9527,25,,,,10484.81,
15506060,11:28:39,11:28:39,998,26,,,,10818.93,0
15506060,11:29:43,11:29:43,2842,27,,,,11381.18,0
15506060,11:30:12,11:30:12,2843,28,,,,11649.11,0
15506060,11:30:36,11:30:36,2844,29,,,,11852.08,0
15506060,11:31:24,11:31:24,2845,30,,,,12260.5,0
15506060,11:31:57,11:31:57,2846,31,,,,12531.73,0
15506060,11:32:31,11:32:31,2847,32,,,,12807.92,0
15506060,11:32:51,11:32:51,6648,33,,,,13008.41,0
15506060,11:33:12,11:33:12,2848,34,,,,13202.13,0
15506060,11:33:34,11:33:34,2849,35,,,,13389.49,0
15506060,11:34:12,11:34:12,2850,36,,,,13695.96,0
15506060,11:34:37,11:34:37,2851,37,,,,13941.32,0
15506060,11:35:00,11:35:00,618,38,,,,14114.13,
15506060,11:39:00,11:39:00,9531,39,,,,14868.98,
15506060,11:39:16,11:39:16,554,40,,,,15098.92,0
15506060,11:43:45,11:43:45,555,41,,,,19054.51,0
15506060,11:47:00,11:47:00,9654,42,,,,22258.42,
15506060,11:48:53,11:48:53,5870,43,,,,23046.31,0
15506060,11:55:00,11:55:00,2957,44,,,,25684.42,
15506060,12:05:00,12:05:00,5520,45,,,,28564.83,
15506060,12:10:43,12:10:43,9486,46,,,,32439.19,0
15506060,12:11:41,12:11:41,10344,47,,,,33095.52,0
15506060,12:12:19,12:12:19,5730,48,,,,33696,0
15506060,12:14:00,12:14:00,9944,49,,1,,34745.19,
15576020,20:35:00,20:35:00,9668,1,,,1,0,
15576020,20:35:30,20:35:30,9667,2,,,,138.66,0
15576020,20:36:15,20:36:15,4034,3,,,,363.15,0
15576020,20:37:02,20:37:02,4035,4,,,,586.47,0
15576020,20:38:00,20:38:00,4036,5,,,,827.85,
15576020,20:38:47,20:38:47,9674,6,,,,1269.8,0
15576020,20:39:09,20:39:09,4038,7,,,,1423.58,0
15576020,20:39:59,20:39:59,4039,8,,,,1864.53,0
15576020,20:40:29,20:40:29,4040,9,,,,2124.35,0
15576020,20:41:27,20:41:27,8084,10,,,,2641.85,0
15576020,20:41:56,20:41:56,7912,11,,,,2946.17,0
15576020,20:43:13,20:43:13,2837,12,,,,3255.24,0
15576020,20:43:43,20:43:43,2838,13,,,,3549.83,0
15576020,20:44:45,20:44:45,2839,14,,,,4299.29,0
15576020,20:46:41,20:46:41,10391,15,,,,5157.71,0
15576020,20:48:15,20:48:15,10395,16,,,,6170.82,0
15576020,20:49:00,20:49:00,8599,17,,,,6586.15,
15576020,20:49:22,20:49:22,8600,18,,,,6738.83,0
15576020,20:51:43,20:51:43,10646,19,,,,7271.88,0
15576020,20:53:13,20:53:13,10644,20,,,,7678.05,0
15576020,20:54:38,20:54:38,10642,21,,,,8236.05,0
15576020,20:55:59,20:55:59,10604,22,,,,8816.41,0
15576020,20:56:35,20:56:35,2878,23,,,,9105.9,0
15576020,20:57:16,20:57:16,2879,24,,,,9473.15,0
15576020,20:59:00,20:59:00,9527,25,,,,10484.81,
15576020,20:59:39,20:59:39,998,26,,,,10818.93,0
15576020,21:00:43,21:00:43,2842,27,,,,11381.18,0
15576020,21:01:12,21:01:12,2843,28,,,,11649.11,0
15576020,21:01:36,21:01:36,2844,29,,,,11852.08,0
15576020,21:02:24,21:02:24,2845,30,,,,12260.5,0
15576020,21:02:57,21:02:57,2846,31,,,,12531.73,0
15576020,21:03:31,21:03:31,2847,32,,,,12807.92,0
15576020,21:03:51,21:03:51,6648,33,,,,13008.41,0
15576020,21:04:12,21:04:12,2848,34,,,,13202.13,0
15576020,21:04:34,21:04:34,2849,35,,,,13389.49,0
15576020,21:05:12,21:05:12,2850,36,,,,13695.96,0
15576020,21:05:37,21:05:37,2851,37,,,,13941.32,0
15576020,21:06:00,21:06:00,618,38,,,,14114.13,
15576020,21:09:00,21:09:00,9531,39,,,,14868.98,
15576020,21:09:16,21:09:16,554,40,,,,15098.92,0
15576020,21:13:45,21:13:45,555,41,,,,19054.51,0
15576020,21:17:00,21:17:00,9654,42,,,,22258.42,
15576020,21:18:53,21:18:53,5870,43,,,,23046.31,0
15576020,21:25:00,21:25:00,2957,44,,,,25684.42,
15576020,21:33:00,21:33:00,5520,45,,,,28564.83,
15576020,21:38:43,21:38:43,9486,46,,,,32439.19,0
15576020,21:39:41,21:39:41,10344,47,,,,33095.52,0
15576020,21:40:19,21:40:19,5730,48,,,,33696,0
15576020,21:42:00,21:42:00,9944,49,,1,,34745.19,
15576030,20:35:00,20:35:00,9668,1,,,1,0,
15576030,20:35:30,20:35:30,9667,2,,,,138.66,0
15576030,20:36:15,20:36:15,4034,3,,,,363.15,0
15576030,20:37:02,20:37:02,4035,4,,,,586.47,0
15576030,20:38:00,20:38:00,4036,5,,,,827.85,
15576030,20:38:47,20:38:47,9674,6,,,,1269.8,0
15576030,20:39:09,20:39:09,4038,7,,,,1423.58,0
15576030,20:39:59,20:39:59,4039,8,,,,1864.53,0
15576030,20:40:29,20:40:29,4040,9,,,,2124.35,0
15576030,20:41:27,20:41:27,8084,10,,,,2641.85,0
15576030,20:41:56,20:41:56,7912,11,,,,2946.17,0
15576030,20:43:13,20:43:13,2837,12,,,,3255.24,0
15576030,20:43:43,20:43:43,2838,13,,,,3549.83,0
15576030,20:44:45,20:44:45,2839,14,,,,4299.29,0
15576030,20:46:41,20:46:41,10391,15,,,,5157.71,0
15576030,20:48:15,20:48:15,10395,16,,,,6170.82,0
15576030,20:49:00,20:49:00,8599,17,,,,6586.15,
15576030,20:49:22,20:49:22,8600,18,,,,6738.83,0
15576030,20:51:43,20:51:43,10646,19,,,,7271.88,0
15576030,20:53:13,20:53:13,10644,20,,,,7678.05,0
15576030,20:54:38,20:54:38,10642,21,,,,8236.05,0
15576030,20:55:59,20:55:59,10604,22,,,,8816.41,0
15576030,20:56:35,20:56:35,2878,23,,,,9105.9,0
15576030,20:57:16,20:57:16,2879,24,,,,9473.15,0
15576030,20:59:00,20:59:00,9527,25,,,,10484.81,
15576030,20:59:39,20:59:39,998,26,,,,10818.93,0
15576030,21:00:43,21:00:43,2842,27,,,,11381.18,0
15576030,21:01:12,21:01:12,2843,28,,,,11649.11,0
15576030,21:01:36,21:01:36,2844,29,,,,11852.08,0
15576030,21:02:24,21:02:24,2845,30,,,,12260.5,0
15576030,21:02:57,21:02:57,2846,31,,,,12531.73,0
15576030,21:03:31,21:03:31,2847,32,,,,12807.92,0
15576030,21:03:51,21:03:51,6648,33,,,,13008.41,0
15576030,21:04:12,21:04:12,2848,34,,,,13202.13,0
15576030,21:04:34,21:04:34,2849,35,,,,13389.49,0
15576030,21:05:12,21:05:12,2850,36,,,,13695.96,0
15576030,21:05:37,21:05:37,2851,37,,,,13941.32,0
15576030,21:06:00,21:06:00,618,38,,,,14114.13,
15576030,21:09:00,21:09:00,9531,39,,,,14868.98,
15576030,21:09:16,21:09:16,554,40,,,,15098.92,0
15576030,21:13:45,21:13:45,555,41,,,,19054.51,0
15576030,21:17:00,21:17:00,9654,42,,,,22258.42,
15576030,21:18:53,21:18:53,5870,43,,,,23046.31,0
15576030,21:25:00,21:25:00,2957,44,,,,25684.42,
15576030,21:33:00,21:33:00,5520,45,,,,28564.83,
15576030,21:38:43,21:38:43,9486,46,,,,32439.19,0
15576030,21:39:41,21:39:41,10344,47,,,,33095.52,0
15576030,21:40:19,21:40:19,5730,48,,,,33696,0
15576030,21:42:00,21:42:00,9944,49,,1,,34745.19,
15576040,20:35:00,20:35:00,9668,1,,,1,0,
15576040,20:35:30,20:35:30,9667,2,,,,138.66,0
15576040,20:36:15,20:36:15,4034,3,,,,363.15,0
15576040,20:37:02,20:37:02,4035,4,,,,586.47,0
15576040,20:38:00,20:38:00,4036,5,,,,827.85,
15576040,20:38:47,20:38:47,9674,6,,,,1269.8,0
15576040,20:39:09,20:39:09,4038,7,,,,1423.58,0
15576040,20:39:59,20:39:59,4039,8,,,,1864.53,0
15576040,20:40:29,20:40:29,4040,9,,,,2124.35,0
15576040,20:41:27,20:41:27,8084,10,,,,2641.85,0
15576040,20:41:56,20:41:56,7912,11,,,,2946.17,0
15576040,20:43:13,20:43:13,2837,12,,,,3255.24,0
15576040,20:43:43,20:43:43,2838,13,,,,3549.83,0
15576040,20:44:45,20:44:45,2839,14,,,,4299.29,0
15576040,20:46:41,20:46:41,10391,15,,,,5157.71,0
15576040,20:48:15,20:48:15,10395,16,,,,6170.82,0
15576040,20:49:00,20:49:00,8599,17,,,,6586.15,
15576040,20:49:22,20:49:22,8600,18,,,,6738.83,0
15576040,20:51:43,20:51:43,10646,19,,,,7271.88,0
15576040,20:53:13,20:53:13,10644,20,,,,7678.05,0
15576040,20:54:38,20:54:38,10642,21,,,,8236.05,0
15576040,20:55:59,20:55:59,10604,22,,,,8816.41,0
15576040,20:56:35,20:56:35,2878,23,,,,9105.9,0
15576040,20:57:16,20:57:16,2879,24,,,,9473.15,0
15576040,20:59:00,20:59:00,9527,25,,,,10484.81,
15576040,20:59:39,20:59:39,998,26,,,,10818.93,0
15576040,21:00:43,21:00:43,2842,27,,,,11381.18,0
15576040,21:01:12,21:01:12,2843,28,,,,11649.11,0
15576040,21:01:36,21:01:36,2844,29,,,,11852.08,0
15576040,21:02:24,21:02:24,2845,30,,,,12260.5,0
15576040,21:02:57,21:02:57,2846,31,,,,12531.73,0
15576040,21:03:31,21:03:31,2847,32,,,,12807.92,0
15576040,21:03:51,21:03:51,6648,33,,,,13008.41,0
15576040,21:04:12,21:04:12,2848,34,,,,13202.13,0
15576040,21:04:34,21:04:34,2849,35,,,,13389.49,0
15576040,21:05:12,21:05:12,2850,36,,,,13695.96,0
15576040,21:05:37,21:05:37,2851,37,,,,13941.32,0
15576040,21:06:00,21:06:00,618,38,,,,14114.13,
15576040,21:09:00,21:09:00,9531,39,,,,14868.98,
15576040,21:09:16,21:09:16,554,40,,,,15098.92,0
15576040,21:13:45,21:13:45,555,41,,,,19054.51,0
15576040,21:17:00,21:17:00,9654,42,,,,22258.42,
15576040,21:18:53,21:18:53,5870,43,,,,23046.31,0
15576040,21:25:00,21:25:00,2957,44,,,,25684.42,
15576040,21:33:00,21:33:00,5520,45,,,,28564.83,
15576040,21:38:43,21:38:43,9486,46,,,,32439.19,0
15576040,21:39:41,21:39:41,10344,47,,,,33095.52,0
15576040,21:40:19,21:40:19,5730,48,,,,33696,0
15576040,21:42:00,21:42:00,9944,49,,1,,34745.19,
15576050,20:35:00,20:35:00,9668,1,,,1,0,
15576050,20:35:30,20:35:30,9667,2,,,,138.66,0
15576050,20:36:15,20:36:15,4034,3,,,,363.15,0
15576050,20:37:02,20:37:02,4035,4,,,,586.47,0
15576050,20:38:00,20:38:00,4036,5,,,,827.85,
15576050,20:38:47,20:38:47,9674,6,,,,1269.8,0
15576050,20:39:09,20:39:09,4038,7,,,,1423.58,0
15576050,20:39:59,20:39:59,4039,8,,,,1864.53,0
15576050,20:40:29,20:40:29,4040,9,,,,2124.35,0
15576050,20:41:27,20:41:27,8084,10,,,,2641.85,0
15576050,20:41:56,20:41:56,7912,11,,,,2946.17,0
15576050,20:43:13,20:43:13,2837,12,,,,3255.24,0
15576050,20:43:43,20:43:43,2838,13,,,,3549.83,0
15576050,20:44:45,20:44:45,2839,14,,,,4299.29,0
15576050,20:46:41,20:46:41,10391,15,,,,5157.71,0
15576050,20:48:15,20:48:15,10395,16,,,,6170.82,0
15576050,20:49:00,20:49:00,8599,17,,,,6586.15,
15576050,20:49:22,20:49:22,8600,18,,,,6738.83,0
15576050,20:51:43,20:51:43,10646,19,,,,7271.88,0
15576050,20:53:13,20:53:13,10644,20,,,,7678.05,0
15576050,20:54:38,20:54:38,10642,21,,,,8236.05,0
15576050,20:55:59,20:55:59,10604,22,,,,8816.41,0
15576050,20:56:35,20:56:35,2878,23,,,,9105.9,0
15576050,20:57:16,20:57:16,2879,24,,,,9473.15,0
15576050,20:59:00,20:59:00,9527,25,,,,10484.81,
15576050,20:59:39,20:59:39,998,26,,,,10818.93,0
15576050,21:00:43,21:00:43,2842,27,,,,11381.18,0
15576050,21:01:12,21:01:12,2843,28,,,,11649.11,0
15576050,21:01:36,21:01:36,2844,29,,,,11852.08,0
15576050,21:02:24,21:02:24,2845,30,,,,12260.5,0
15576050,21:02:57,21:02:57,2846,31,,,,12531.73,0
15576050,21:03:31,21:03:31,2847,32,,,,12807.92,0
15576050,21:03:51,21:03:51,6648,33,,,,13008.41,0
15576050,21:04:12,21:04:12,2848,34,,,,13202.13,0
15576050,21:04:34,21:04:34,2849,35,,,,13389.49,0
15576050,21:05:12,21:05:12,2850,36,,,,13695.96,0
15576050,21:05:37,21:05:37,2851,37,,,,13941.32,0
15576050,21:06:00,21:06:00,618,38,,,,14114.13,
15576050,21:09:00,21:09:00,9531,39,,,,14868.98,
15576050,21:09:16,21:09:16,554,40,,,,15098.92,0
15576050,21:13:45,21:13:45,555,41,,,,19054.51,0
15576050,21:17:00,21:17:00,9654,42,,,,22258.42,
15576050,21:18:53,21:18:53,5870,43,,,,23046.31,0
15576050,21:25:00,21:25:00,2957,44,,,,25684.42,
15576050,21:33:00,21:33:00,5520,45,,,,28564.83,
15576050,21:38:43,21:38:43,9486,46,,,,32439.19,0
15576050,21:39:41,21:39:41,10344,47,,,,33095.52,0
15576050,21:40:19,21:40:19,5730,48,,,,33696,0
15576050,21:42:00,21:42:00,9944,49,,1,,34745.19,
15576060,20:35:00,20:35:00,9668,1,,,1,0,
15576060,20:35:30,20:35:30,9667,2,,,,138.66,0
15576060,20:36:15,20:36:15,4034,3,,,,363.15,0
15576060,20:37:02,20:37:02,4035,4,,,,586.47,0
15576060,20:38:00,20:38:00,4036,5,,,,827.85,
15576060,20:38:47,20:38:47,9674,6,,,,1269.8,0
15576060,20:39:09,20:39:09,4038,7,,,,1423.58,0
15576060,20:39:59,20:39:59,4039,8,,,,1864.53,0
15576060,20:40:29,20:40:29,4040,9,,,,2124.35,0
15576060,20:41:27,20:41:27,8084,10,,,,2641.85,0
15576060,20:41:56,20:41:56,7912,11,,,,2946.17,0
15576060,20:43:13,20:43:13,2837,12,,,,3255.24,0
15576060,20:43:43,20:43:43,2838,13,,,,3549.83,0
15576060,20:44:45,20:44:45,2839,14,,,,4299.29,0
15576060,20:46:41,20:46:41,10391,15,,,,5157.71,0
15576060,20:48:15,20:48:15,10395,16,,,,6170.82,0
15576060,20:49:00,20:49:00,8599,17,,,,6586.15,
15576060,20:49:22,20:49:22,8600,18,,,,6738.83,0
15576060,20:51:43,20:51:43,10646,19,,,,7271.88,0
15576060,20:53:13,20:53:13,10644,20,,,,7678.05,0
15576060,20:54:38,20:54:38,10642,21,,,,8236.05,0
15576060,20:55:59,20:55:59,10604,22,,,,8816.41,0
15576060,20:56:35,20:56:35,2878,23,,,,9105.9,0
15576060,20:57:16,20:57:16,2879,24,,,,9473.15,0
15576060,20:59:00,20:59:00,9527,25,,,,10484.81,
15576060,20:59:39,20:59:39,998,26,,,,10818.93,0
15576060,21:00:43,21:00:43,2842,27,,,,11381.18,0
15576060,21:01:12,21:01:12,2843,28,,,,11649.11,0
15576060,21:01:36,21:01:36,2844,29,,,,11852.08,0
15576060,21:02:24,21:02:24,2845,30,,,,12260.5,0
15576060,21:02:57,21:02:57,2846,31,,,,12531.73,0
15576060,21:03:31,21:03:31,2847,32,,,,12807.92,0
15576060,21:03:51,21:03:51,6648,33,,,,13008.41,0
15576060,21:04:12,21:04:12,2848,34,,,,13202.13,0
15576060,21:04:34,21:04:34,2849,35,,,,13389.49,0
15576060,21:05:12,21:05:12,2850,36,,,,13695.96,0
15576060,21:05:37,21:05:37,2851,37,,,,13941.32,0
15576060,21:06:00,21:06:00,618,38,,,,14114.13,
15576060,21:09:00,21:09:00,9531,39,,,,14868.98,
15576060,21:09:16,21:09:16,554,40,,,,15098.92,0
15576060,21:13:45,21:13:45,555,41,,,,19054.51,0
15576060,21:17:00,21:17:00,9654,42,,,,22258.42,
15576060,21:18:53,21:18:53,5870,43,,,,23046.31,0
15576060,21:25:00,21:25:00,2957,44,,,,25684.42,
15576060,21:33:00,21:33:00,5520,45,,,,28564.83,
15576060,21:38:43,21:38:43,9486,46,,,,32439.19,0
15576060,21:39:41,21:39:41,10344,47,,,,33095.52,0
15576060,21:40:19,21:40:19,5730,48,,,,33696,0
15576060,21:42:00,21:42:00,9944,49,,1,,34745.19,
15982080,14:35:00,14:35:00,9668,1,,,1,0,
15982080,14:35:14,14:35:14,9667,2,,,,138.66,0
15982080,14:35:35,14:35:35,4034,3,,,,363.15,0
15982080,14:35:54,14:35:54,4035,4,,,,586.41,0
15982080,14:36:32,14:36:32,10436,5,,,,969.58,0
15982080,14:38:00,14:38:00,8628,6,,,,2032.87,
15982080,14:40:08,14:40:08,9673,7,,,,2581.1,0
15982080,14:41:00,14:41:00,4036,8,,,,2813.4,
15982080,14:41:44,14:41:44,9674,9,,,,3236.3,0
15982080,14:42:08,14:42:08,4038,10,,,,3390.08,0
15982080,14:43:03,14:43:03,4039,11,,,,3831.03,0
15982080,14:43:36,14:43:36,4040,12,,,,4089.82,0
15982080,14:44:40,14:44:40,8084,13,,,,4608.04,0
15982080,14:45:11,14:45:11,7912,14,,,,4912.36,0
15982080,14:46:37,14:46:37,2837,15,,,,5221.43,0
15982080,14:47:10,14:47:10,2838,16,,,,5516.02,0
15982080,14:48:19,14:48:19,2839,17,,,,6260.92,0
15982080,14:50:25,14:50:25,10391,18,,,,7123.24,0
15982080,14:52:10,14:52:10,10395,19,,,,8136.2,0
15982080,14:53:00,14:53:00,8599,20,,,,8551.53,
15982080,14:53:17,14:53:17,8600,21,,,,8704.21,0
15982080,14:55:11,14:55:11,10646,22,,,,9237.26,0
15982080,14:56:22,14:56:22,10644,23,,,,9643.43,0
15982080,14:57:30,14:57:30,10642,24,,,,10201.42,0
15982080,14:58:34,14:58:34,10604,25,,,,10781.39,0
15982080,14:59:03,14:59:03,2878,26,,,,11070.88,0
15982080,14:59:36,14:59:36,2879,27,,,,11438.13,0
15982080,15:01:00,15:01:00,9527,28,,,,12449.79,
15982080,15:01:40,15:01:40,998,29,,,,12783.91,0
15982080,15:02:43,15:02:43,2842,30,,,,13346.16,0
15982080,15:03:13,15:03:13,2843,31,,,,13614.09,0
15982080,15:03:37,15:03:37,2844,32,,,,13817.06,0
15982080,15:04:23,15:04:23,2845,33,,,,14213.3,0
15982080,15:04:55,15:04:55,2846,34,,,,14484.53,0
15982080,15:05:30,15:05:30,2847,35,,,,14760.72,0
15982080,15:05:50,15:05:50,6648,36,,,,14961.21,0
15982080,15:06:11,15:06:11,2848,37,,,,15154.93,0
15982080,15:06:33,15:06:33,2849,38,,,,15342.29,0
15982080,15:07:12,15:07:12,2850,39,,,,15648.76,0
15982080,15:07:37,15:07:37,2851,40,,,,15894.12,0
15982080,15:08:00,15:08:00,618,41,,,,16066.93,
15982080,15:10:00,15:10:00,9531,42,,,,16821.75,
15982080,15:10:16,15:10:16,554,43,,,,17051.69,0
15982080,15:14:45,15:14:45,555,44,,,,21007.28,0
15982080,15:18:00,15:18:00,9654,45,,,,24211.19,
15982080,15:19:18,15:19:18,5870,46,,,,24999.08,0
15982080,15:23:00,15:23:00,2957,47,,,,27651.72,
15982080,15:33:00,15:33:00,10161,48,,,,30871.4,
15982080,15:41:00,15:41:00,2504,49,,,,35232.43,
15982080,15:44:01,15:44:01,10344,50,,,,36157.2,0
15982080,15:46:12,15:46:12,5730,51,,,,36765.46,0
15982080,15:50:00,15:50:00,9944,52,,1,,37812.23,
15982100,14:35:00,14:35:00,9668,1,,,1,0,
15982100,14:35:14,14:35:14,9667,2,,,,138.66,0
15982100,14:35:35,14:35:35,4034,3,,,,363.15,0
15982100,14:35:54,14:35:54,4035,4,,,,586.41,0
15982100,14:36:32,14:36:32,10436,5,,,,969.58,0
15982100,14:38:00,14:38:00,8628,6,,,,2032.87,
15982100,14:40:08,14:40:08,9673,7,,,,2581.1,0
15982100,14:41:00,14:41:00,4036,8,,,,2813.4,
15982100,14:41:44,14:41:44,9674,9,,,,3236.3,0
15982100,14:42:08,14:42:08,4038,10,,,,3390.08,0
15982100,14:43:03,14:43:03,4039,11,,,,3831.03,0
15982100,14:43:36,14:43:36,4040,12,,,,4089.82,0
15982100,14:44:40,14:44:40,8084,13,,,,4608.04,0
15982100,14:45:11,14:45:11,7912,14,,,,4912.36,0
15982100,14:46:37,14:46:37,2837,15,,,,5221.43,0
15982100,14:47:10,14:47:10,2838,16,,,,5516.02,0
15982100,14:48:19,14:48:19,2839,17,,,,6260.92,0
15982100,14:50:25,14:50:25,10391,18,,,,7123.24,0
15982100,14:52:10,14:52:10,10395,19,,,,8136.2,0
15982100,14:53:00,14:53:00,8599,20,,,,8551.53,
15982100,14:53:17,14:53:17,8600,21,,,,8704.21,0
15982100,14:55:11,14:55:11,10646,22,,,,9237.26,0
15982100,14:56:22,14:56:22,10644,23,,,,9643.43,0
15982100,14:57:30,14:57:30,10642,24,,,,10201.42,0
15982100,14:58:34,14:58:34,10604,25,,,,10781.39,0
15982100,14:59:03,14:59:03,2878,26,,,,11070.88,0
15982100,14:59:36,14:59:36,2879,27,,,,11438.13,0
15982100,15:01:00,15:01:00,9527,28,,,,12449.79,
15982100,15:01:40,15:01:40,998,29,,,,12783.91,0
15982100,15:02:43,15:02:43,2842,30,,,,13346.16,0
15982100,15:03:13,15:03:13,2843,31,,,,13614.09,0
15982100,15:03:37,15:03:37,2844,32,,,,13817.06,0
15982100,15:04:23,15:04:23,2845,33,,,,14213.3,0
15982100,15:04:55,15:04:55,2846,34,,,,14484.53,0
15982100,15:05:30,15:05:30,2847,35,,,,14760.72,0
15982100,15:05:50,15:05:50,6648,36,,,,14961.21,0
15982100,15:06:11,15:06:11,2848,37,,,,15154.93,0
15982100,15:06:33,15:06:33,2849,38,,,,15342.29,0
15982100,15:07:12,15:07:12,2850,39,,,,15648.76,0
15982100,15:07:37,15:07:37,2851,40,,,,15894.12,0
15982100,15:08:00,15:08:00,618,41,,,,16066.93,
15982100,15:10:00,15:10:00,9531,42,,,,16821.75,
15982100,15:10:16,15:10:16,554,43,,,,17051.69,0
15982100,15:14:45,15:14:45,555,44,,,,21007.28,0
15982100,15:18:00,15:18:00,9654,45,,,,24211.19,
15982100,15:19:18,15:19:18,5870,46,,,,24999.08,0
15982100,15:23:00,15:23:00,2957,47,,,,27651.72,
15982100,15:33:00,15:33:00,10161,48,,,,30871.4,
15982100,15:41:00,15:41:00,2504,49,,,,35232.43,
15982100,15:44:01,15:44:01,10344,50,,,,36157.2,0
15982100,15:46:12,15:46:12,5730,51,,,,36765.46,0
15982100,15:50:00,15:50:00,9944,52,,1,,37812.23,
15982110,14:35:00,14:35:00,9668,1,,,1,0,
15982110,14:35:14,14:35:14,9667,2,,,,138.66,0
15982110,14:35:35,14:35:35,4034,3,,,,363.15,0
15982110,14:35:54,14:35:54,4035,4,,,,586.41,0
15982110,14:36:32,14:36:32,10436,5,,,,969.58,0
15982110,14:38:00,14:38:00,8628,6,,,,2032.87,
15982110,14:40:08,14:40:08,9673,7,,,,2581.1,0
15982110,14:41:00,14:41:00,4036,8,,,,2813.4,
15982110,14:41:44,14:41:44,9674,9,,,,3236.3,0
15982110,14:42:08,14:42:08,4038,10,,,,3390.08,0
15982110,14:43:03,14:43:03,4039,11,,,,3831.03,0
15982110,14:43:36,14:43:36,4040,12,,,,4089.82,0
15982110,14:44:40,14:44:40,8084,13,,,,4608.04,0
15982110,14:45:11,14:45:11,7912,14,,,,4912.36,0
15982110,14:46:37,14:46:37,2837,15,,,,5221.43,0
15982110,14:47:10,14:47:10,2838,16,,,,5516.02,0
15982110,14:48:19,14:48:19,2839,17,,,,6260.92,0
15982110,14:50:25,14:50:25,10391,18,,,,7123.24,0
15982110,14:52:10,14:52:10,10395,19,,,,8136.2,0
15982110,14:53:00,14:53:00,8599,20,,,,8551.53,
15982110,14:53:17,14:53:17,8600,21,,,,8704.21,0
15982110,14:55:11,14:55:11,10646,22,,,,9237.26,0
15982110,14:56:22,14:56:22,10644,23,,,,9643.43,0
15982110,14:57:30,14:57:30,10642,24,,,,10201.42,0
15982110,14:58:34,14:58:34,10604,25,,,,10781.39,0
15982110,14:59:03,14:59:03,2878,26,,,,11070.88,0
15982110,14:59:36,14:59:36,2879,27,,,,11438.13,0
15982110,15:01:00,15:01:00,9527,28,,,,12449.79,
15982110,15:01:40,15:01:40,998,29,,,,12783.91,0
15982110,15:02:43,15:02:43,2842,30,,,,13346.16,0
15982110,15:03:13,15:03:13,2843,31,,,,13614.09,0
15982110,15:03:37,15:03:37,2844,32,,,,13817.06,0
15982110,15:04:23,15:04:23,2845,33,,,,14213.3,0
15982110,15:04:55,15:04:55,2846,34,,,,14484.53,0
15982110,15:05:30,15:05:30,2847,35,,,,14760.72,0
15982110,15:05:50,15:05:50,6648,36,,,,14961.21,0
15982110,15:06:11,15:06:11,2848,37,,,,15154.93,0
15982110,15:06:33,15:06:33,2849,38,,,,15342.29,0
15982110,15:07:12,15:07:12,2850,39,,,,15648.76,0
15982110,15:07:37,15:07:37,2851,40,,,,15894.12,0
15982110,15:08:00,15:08:00,618,41,,,,16066.93,
15982110,15:10:00,15:10:00,9531,42,,,,16821.75,
15982110,15:10:16,15:10:16,554,43,,,,17051.69,0
15982110,15:14:45,15:14:45,555,44,,,,21007.28,0
15982110,15:18:00,15:18:00,9654,45,,,,24211.19,
15982110,15:19:18,15:19:18,5870,46,,,,24999.08,0
15982110,15:23:00,15:23:00,2957,47,,,,27651.72,
15982110,15:33:00,15:33:00,10161,48,,,,30871.4,
15982110,15:41:00,15:41:00,2504,49,,,,35232.43,
15982110,15:44:01,15:44:01,10344,50,,,,36157.2,0
15982110,15:46:12,15:46:12,5730,51,,,,36765.46,0
15982110,15:50:00,15:50:00,9944,52,,1,,37812.23,
16096070,11:46:00,11:46:00,9668,1,,,1,0,
16096070,11:46:14,11:46:14,9667,2,,,,138.66,0
16096070,11:46:35,11:46:35,4034,3,,,,363.15,0
16096070,11:46:54,11:46:54,4035,4,,,,586.41,0
16096070,11:47:32,11:47:32,10436,5,,,,969.58,0
16096070,11:49:00,11:49:00,8628,6,,,,2032.87,
16096070,11:51:08,11:51:08,9673,7,,,,2581.1,0
16096070,11:52:00,11:52:00,4036,8,,,,2813.4,
16096070,11:52:44,11:52:44,9674,9,,,,3236.3,0
16096070,11:53:08,11:53:08,4038,10,,,,3390.08,0
16096070,11:54:03,11:54:03,4039,11,,,,3831.03,0
16096070,11:54:36,11:54:36,4040,12,,,,4089.82,0
16096070,11:55:40,11:55:40,8084,13,,,,4608.04,0
16096070,11:56:11,11:56:11,7912,14,,,,4912.36,0
16096070,11:57:37,11:57:37,2837,15,,,,5221.43,0
16096070,11:58:10,11:58:10,2838,16,,,,5516.02,0
16096070,11:59:19,11:59:19,2839,17,,,,6260.92,0
16096070,12:01:25,12:01:25,10391,18,,,,7123.24,0
16096070,12:03:10,12:03:10,10395,19,,,,8136.2,0
16096070,12:04:00,12:04:00,8599,20,,,,8551.53,
16096070,12:04:17,12:04:17,8600,21,,,,8704.21,0
16096070,12:06:11,12:06:11,10646,22,,,,9237.26,0
16096070,12:07:22,12:07:22,10644,23,,,,9643.43,0
16096070,12:08:30,12:08:30,10642,24,,,,10201.42,0
16096070,12:09:34,12:09:34,10604,25,,,,10781.39,0
16096070,12:10:03,12:10:03,2878,26,,,,11070.88,0
16096070,12:10:36,12:10:36,2879,27,,,,11438.13,0
16096070,12:12:00,12:12:00,9527,28,,,,12449.79,
16096070,12:12:34,12:12:34,998,29,,,,12783.91,0
16096070,12:13:29,12:13:29,2842,30,,,,13346.16,0
16096070,12:13:54,12:13:54,2843,31,,,,13614.09,0
16096070,12:14:14,12:14:14,2844,32,,,,13817.06,0
16096070,12:14:54,12:14:54,2845,33,,,,14213.3,0
16096070,12:15:22,12:15:22,2846,34,,,,14484.53,0
16096070,12:15:51,12:15:51,2847,35,,,,14760.72,0
16096070,12:16:09,12:16:09,6648,36,,,,14961.21,0
16096070,12:16:27,12:16:27,2848,37,,,,15154.93,0
16096070,12:16:46,12:16:46,2849,38,,,,15342.29,0
16096070,12:17:19,12:17:19,2850,39,,,,15648.76,0
16096070,12:17:40,12:17:40,2851,40,,,,15894.12,0
16096070,12:18:00,12:18:00,618,41,,,,16066.93,
16096070,12:20:00,12:20:00,9531,42,,,,16821.75,
16096070,12:20:16,12:20:16,554,43,,,,17051.69,0
16096070,12:24:45,12:24:45,555,44,,,,21007.28,0
16096070,12:28:00,12:28:00,9654,45,,,,24211.19,
16096070,12:29:18,12:29:18,5870,46,,,,24999.08,0
16096070,12:33:00,12:33:00,2957,47,,,,27651.72,
16096070,12:43:00,12:43:00,10161,48,,,,30871.4,
16096070,12:51:00,12:51:00,2504,49,,,,35232.43,
16096070,12:54:01,12:54:01,10344,50,,,,36157.2,0
16096070,12:56:12,12:56:12,5730,51,,,,36765.46,0
16096070,13:00:00,13:00:00,9944,52,,1,,37812.23,
16322020,14:35:00,14:35:00,9668,1,,,1,0,
16322020,14:35:21,14:35:21,9667,2,,,,138.66,0
16322020,14:35:52,14:35:52,4034,3,,,,363.15,0
16322020,14:36:26,14:36:26,4035,4,,,,586.47,0
16322020,14:37:19,14:37:19,10436,5,,,,981.66,0
16322020,14:38:00,14:38:00,8622,6,,,,1292.2,
16322020,14:38:49,14:38:49,9675,7,,,,1728.15,0
16322020,14:39:42,14:39:42,8623,8,,,,2244.79,0
16322020,14:40:58,14:40:58,8084,9,,,,2935.06,0
16322020,14:41:33,14:41:33,7912,10,,,,3239.38,0
16322020,14:43:05,14:43:05,2837,11,,,,3548.45,0
16322020,14:43:41,14:43:41,2838,12,,,,3843.04,0
16322020,14:44:55,14:44:55,2839,13,,,,4592.5,0
16322020,14:47:14,14:47:14,10391,14,,,,5450.92,0
16322020,14:49:06,14:49:06,10395,15,,,,6464.03,0
16322020,14:50:00,14:50:00,8599,16,,,,6879.36,
16322020,14:50:19,14:50:19,8600,17,,,,7032.04,0
16322020,14:52:27,14:52:27,10646,18,,,,7565.09,0
16322020,14:53:48,14:53:48,10644,19,,,,7971.26,0
16322020,14:55:05,14:55:05,10642,20,,,,8529.26,0
16322020,14:56:17,14:56:17,10604,21,,,,9109.23,0
16322020,14:56:49,14:56:49,2878,22,,,,9398.72,0
16322020,14:57:26,14:57:26,2879,23,,,,9765.97,0
16322020,14:59:00,14:59:00,9527,24,,,,10777.63,
16322020,14:59:40,14:59:40,998,25,,,,11111.75,0
16322020,15:00:43,15:00:43,2842,26,,,,11674,0
16322020,15:01:13,15:01:13,2843,27,,,,11941.93,0
16322020,15:01:37,15:01:37,2844,28,,,,12144.9,0
16322020,15:02:23,15:02:23,2845,29,,,,12541.14,0
16322020,15:02:55,15:02:55,2846,30,,,,12812.37,0
16322020,15:03:30,15:03:30,2847,31,,,,13088.56,0
16322020,15:03:50,15:03:50,6648,32,,,,13289.05,0
16322020,15:04:11,15:04:11,2848,33,,,,13482.77,0
16322020,15:04:33,15:04:33,2849,34,,,,13670.13,0
16322020,15:05:12,15:05:12,2850,35,,,,13976.6,0
16322020,15:05:37,15:05:37,2851,36,,,,14221.96,0
16322020,15:06:00,15:06:00,618,37,,,,14394.77,
16322020,15:10:00,15:10:00,9531,38,,,,15149.62,
16322020,15:10:19,15:10:19,554,39,,,,15379.14,0
16322020,15:15:21,15:15:21,555,40,,,,19334.73,0
16322020,15:19:00,15:19:00,9654,41,,,,22538.64,
16322020,15:21:07,15:21:07,5870,42,,,,23326.53,0
16322020,15:28:00,15:28:00,2957,43,,,,25964.64,
16322020,15:36:00,15:36:00,5520,44,,,,28845.05,
16322020,15:42:20,15:42:20,9486,45,,,,32719.41,0
16322020,15:43:23,15:43:23,10344,46,,,,33375.74,0
16322020,15:44:06,15:44:06,5730,47,,,,33976.22,0
16322020,15:46:00,15:46:00,9944,48,,1,,35028.57,
16322030,14:35:00,14:35:00,9668,1,,,1,0,
16322030,14:35:21,14:35:21,9667,2,,,,138.66,0
16322030,14:35:52,14:35:52,4034,3,,,,363.15,0
16322030,14:36:26,14:36:26,4035,4,,,,586.47,0
16322030,14:37:19,14:37:19,10436,5,,,,981.66,0
16322030,14:38:00,14:38:00,8622,6,,,,1292.2,
16322030,14:38:49,14:38:49,9675,7,,,,1728.15,0
16322030,14:39:42,14:39:42,8623,8,,,,2244.79,0
16322030,14:40:58,14:40:58,8084,9,,,,2935.06,0
16322030,14:41:33,14:41:33,7912,10,,,,3239.38,0
16322030,14:43:05,14:43:05,2837,11,,,,3548.45,0
16322030,14:43:41,14:43:41,2838,12,,,,3843.04,0
16322030,14:44:55,14:44:55,2839,13,,,,4592.5,0
16322030,14:47:14,14:47:14,10391,14,,,,5450.92,0
16322030,14:49:06,14:49:06,10395,15,,,,6464.03,0
16322030,14:50:00,14:50:00,8599,16,,,,6879.36,
16322030,14:50:19,14:50:19,8600,17,,,,7032.04,0
16322030,14:52:27,14:52:27,10646,18,,,,7565.09,0
16322030,14:53:48,14:53:48,10644,19,,,,7971.26,0
16322030,14:55:05,14:55:05,10642,20,,,,8529.26,0
16322030,14:56:17,14:56:17,10604,21,,,,9109.23,0
16322030,14:56:49,14:56:49,2878,22,,,,9398.72,0
16322030,14:57:26,14:57:26,2879,23,,,,9765.97,0
16322030,14:59:00,14:59:00,9527,24,,,,10777.63,
16322030,14:59:40,14:59:40,998,25,,,,11111.75,0
16322030,15:00:43,15:00:43,2842,26,,,,11674,0
16322030,15:01:13,15:01:13,2843,27,,,,11941.93,0
16322030,15:01:37,15:01:37,2844,28,,,,12144.9,0
16322030,15:02:23,15:02:23,2845,29,,,,12541.14,0
16322030,15:02:55,15:02:55,2846,30,,,,12812.37,0
16322030,15:03:30,15:03:30,2847,31,,,,13088.56,0
16322030,15:03:50,15:03:50,6648,32,,,,13289.05,0
16322030,15:04:11,15:04:11,2848,33,,,,13482.77,0
16322030,15:04:33,15:04:33,2849,34,,,,13670.13,0
16322030,15:05:12,15:05:12,2850,35,,,,13976.6,0
16322030,15:05:37,15:05:37,2851,36,,,,14221.96,0
16322030,15:06:00,15:06:00,618,37,,,,14394.77,
16322030,15:10:00,15:10:00,9531,38,,,,15149.62,
16322030,15:10:19,15:10:19,554,39,,,,15379.14,0
16322030,15:15:21,15:15:21,555,40,,,,19334.73,0
16322030,15:19:00,15:19:00,9654,41,,,,22538.64,
16322030,15:21:07,15:21:07,5870,42,,,,23326.53,0
16322030,15:28:00,15:28:00,2957,43,,,,25964.64,
16322030,15:36:00,15:36:00,5520,44,,,,28845.05,
16322030,15:42:20,15:42:20,9486,45,,,,32719.41,0
16322030,15:43:23,15:43:23,10344,46,,,,33375.74,0
16322030,15:44:06,15:44:06,5730,47,,,,33976.22,0
16322030,15:46:00,15:46:00,9944,48,,1,,35028.57,
16322040,14:35:00,14:35:00,9668,1,,,1,0,
16322040,14:35:21,14:35:21,9667,2,,,,138.66,0
16322040,14:35:52,14:35:52,4034,3,,,,363.15,0
16322040,14:36:26,14:36:26,4035,4,,,,586.47,0
16322040,14:37:19,14:37:19,10436,5,,,,981.66,0
16322040,14:38:00,14:38:00,8622,6,,,,1292.2,
16322040,14:38:49,14:38:49,9675,7,,,,1728.15,0
16322040,14:39:42,14:39:42,8623,8,,,,2244.79,0
16322040,14:40:58,14:40:58,8084,9,,,,2935.06,0
16322040,14:41:33,14:41:33,7912,10,,,,3239.38,0
16322040,14:43:05,14:43:05,2837,11,,,,3548.45,0
16322040,14:43:41,14:43:41,2838,12,,,,3843.04,0
16322040,14:44:55,14:44:55,2839,13,,,,4592.5,0
16322040,14:47:14,14:47:14,10391,14,,,,5450.92,0
16322040,14:49:06,14:49:06,10395,15,,,,6464.03,0
16322040,14:50:00,14:50:00,8599,16,,,,6879.36,
16322040,14:50:19,14:50:19,8600,17,,,,7032.04,0
16322040,14:52:27,14:52:27,10646,18,,,,7565.09,0
16322040,14:53:48,14:53:48,10644,19,,,,7971.26,0
16322040,14:55:05,14:55:05,10642,20,,,,8529.26,0
16322040,14:56:17,14:56:17,10604,21,,,,9109.23,0
16322040,14:56:49,14:56:49,2878,22,,,,9398.72,0
16322040,14:57:26,14:57:26,2879,23,,,,9765.97,0
16322040,14:59:00,14:59:00,9527,24,,,,10777.63,
16322040,14:59:40,14:59:40,998,25,,,,11111.75,0
16322040,15:00:43,15:00:43,2842,26,,,,11674,0
16322040,15:01:13,15:01:13,2843,27,,,,11941.93,0
16322040,15:01:37,15:01:37,2844,28,,,,12144.9,0
16322040,15:02:23,15:02:23,2845,29,,,,12541.14,0
16322040,15:02:55,15:02:55,2846,30,,,,12812.37,0
16322040,15:03:30,15:03:30,2847,31,,,,13088.56,0
16322040,15:03:50,15:03:50,6648,32,,,,13289.05,0
16322040,15:04:11,15:04:11,2848,33,,,,13482.77,0
16322040,15:04:33,15:04:33,2849,34,,,,13670.13,0
16322040,15:05:12,15:05:12,2850,35,,,,13976.6,0
16322040,15:05:37,15:05:37,2851,36,,,,14221.96,0
16322040,15:06:00,15:06:00,618,37,,,,14394.77,
16322040,15:10:00,15:10:00,9531,38,,,,15149.62,
16322040,15:10:19,15:10:19,554,39,,,,15379.14,0
16322040,15:15:21,15:15:21,555,40,,,,19334.73,0
16322040,15:19:00,15:19:00,9654,41,,,,22538.64,
16322040,15:21:07,15:21:07,5870,42,,,,23326.53,0
16322040,15:28:00,15:28:00,2957,43,,,,25964.64,
16322040,15:36:00,15:36:00,5520,44,,,,28845.05,
16322040,15:42:20,15:42:20,9486,45,,,,32719.41,0
16322040,15:43:23,15:43:23,10344,46,,,,33375.74,0
16322040,15:44:06,15:44:06,5730,47,,,,33976.22,0
16322040,15:46:00,15:46:00,9944,48,,1,,35028.57,
16322050,14:35:00,14:35:00,9668,1,,,1,0,
16322050,14:35:21,14:35:21,9667,2,,,,138.66,0
16322050,14:35:52,14:35:52,4034,3,,,,363.15,0
16322050,14:36:26,14:36:26,4035,4,,,,586.47,0
16322050,14:37:19,14:37:19,10436,5,,,,981.66,0
16322050,14:38:00,14:38:00,8622,6,,,,1292.2,
16322050,14:38:49,14:38:49,9675,7,,,,1728.15,0
16322050,14:39:42,14:39:42,8623,8,,,,2244.79,0
16322050,14:40:58,14:40:58,8084,9,,,,2935.06,0
16322050,14:41:33,14:41:33,7912,10,,,,3239.38,0
16322050,14:43:05,14:43:05,2837,11,,,,3548.45,0
16322050,14:43:41,14:43:41,2838,12,,,,3843.04,0
16322050,14:44:55,14:44:55,2839,13,,,,4592.5,0
16322050,14:47:14,14:47:14,10391,14,,,,5450.92,0
16322050,14:49:06,14:49:06,10395,15,,,,6464.03,0
16322050,14:50:00,14:50:00,8599,16,,,,6879.36,
16322050,14:50:19,14:50:19,8600,17,,,,7032.04,0
16322050,14:52:27,14:52:27,10646,18,,,,7565.09,0
16322050,14:53:48,14:53:48,10644,19,,,,7971.26,0
16322050,14:55:05,14:55:05,10642,20,,,,8529.26,0
16322050,14:56:17,14:56:17,10604,21,,,,9109.23,0
16322050,14:56:49,14:56:49,2878,22,,,,9398.72,0
16322050,14:57:26,14:57:26,2879,23,,,,9765.97,0
16322050,14:59:00,14:59:00,9527,24,,,,10777.63,
16322050,14:59:40,14:59:40,998,25,,,,11111.75,0
16322050,15:00:43,15:00:43,2842,26,,,,11674,0
16322050,15:01:13,15:01:13,2843,27,,,,11941.93,0
16322050,15:01:37,15:01:37,2844,28,,,,12144.9,0
16322050,15:02:23,15:02:23,2845,29,,,,12541.14,0
16322050,15:02:55,15:02:55,2846,30,,,,12812.37,0
16322050,15:03:30,15:03:30,2847,31,,,,13088.56,0
16322050,15:03:50,15:03:50,6648,32,,,,13289.05,0
16322050,15:04:11,15:04:11,2848,33,,,,13482.77,0
16322050,15:04:33,15:04:33,2849,34,,,,13670.13,0
16322050,15:05:12,15:05:12,2850,35,,,,13976.6,0
16322050,15:05:37,15:05:37,2851,36,,,,14221.96,0
16322050,15:06:00,15:06:00,618,37,,,,14394.77,
16322050,15:10:00,15:10:00,9531,38,,,,15149.62,
16322050,15:10:19,15:10:19,554,39,,,,15379.14,0
16322050,15:15:21,15:15:21,555,40,,,,19334.73,0
16322050,15:19:00,15:19:00,9654,41,,,,22538.64,
16322050,15:21:07,15:21:07,5870,42,,,,23326.53,0
16322050,15:28:00,15:28:00,2957,43,,,,25964.64,
16322050,15:36:00,15:36:00,5520,44,,,,28845.05,
16322050,15:42:20,15:42:20,9486,45,,,,32719.41,0
16322050,15:43:23,15:43:23,10344,46,,,,33375.74,0
16322050,15:44:06,15:44:06,5730,47,,,,33976.22,0
16322050,15:46:00,15:46:00,9944,48,,1,,35028.57,
16322060,14:35:00,14:35:00,9668,1,,,1,0,
16322060,14:35:21,14:35:21,9667,2,,,,138.66,0
16322060,14:35:52,14:35:52,4034,3,,,,363.15,0
16322060,14:36:26,14:36:26,4035,4,,,,586.47,0
16322060,14:37:19,14:37:19,10436,5,,,,981.66,0
16322060,14:38:00,14:38:00,8622,6,,,,1292.2,
16322060,14:38:49,14:38:49,9675,7,,,,1728.15,0
16322060,14:39:42,14:39:42,8623,8,,,,2244.79,0
16322060,14:40:58,14:40:58,8084,9,,,,2935.06,0
16322060,14:41:33,14:41:33,7912,10,,,,3239.38,0
16322060,14:43:05,14:43:05,2837,11,,,,3548.45,0
16322060,14:43:41,14:43:41,2838,12,,,,3843.04,0
16322060,14:44:55,14:44:55,2839,13,,,,4592.5,0
16322060,14:47:14,14:47:14,10391,14,,,,5450.92,0
16322060,14:49:06,14:49:06,10395,15,,,,6464.03,0
16322060,14:50:00,14:50:00,8599,16,,,,6879.36,
16322060,14:50:19,14:50:19,8600,17,,,,7032.04,0
16322060,14:52:27,14:52:27,10646,18,,,,7565.09,0
16322060,14:53:48,14:53:48,10644,19,,,,7971.26,0
16322060,14:55:05,14:55:05,10642,20,,,,8529.26,0
16322060,14:56:17,14:56:17,10604,21,,,,9109.23,0
16322060,14:56:49,14:56:49,2878,22,,,,9398.72,0
16322060,14:57:26,14:57:26,2879,23,,,,9765.97,0
16322060,14:59:00,14:59:00,9527,24,,,,10777.63,
16322060,14:59:40,14:59:40,998,25,,,,11111.75,0
16322060,15:00:43,15:00:43,2842,26,,,,11674,0
16322060,15:01:13,15:01:13,2843,27,,,,11941.93,0
16322060,15:01:37,15:01:37,2844,28,,,,12144.9,0
16322060,15:02:23,15:02:23,2845,29,,,,12541.14,0
16322060,15:02:55,15:02:55,2846,30,,,,12812.37,0
16322060,15:03:30,15:03:30,2847,31,,,,13088.56,0
16322060,15:03:50,15:03:50,6648,32,,,,13289.05,0
16322060,15:04:11,15:04:11,2848,33,,,,13482.77,0
16322060,15:04:33,15:04:33,2849,34,,,,13670.13,0
16322060,15:05:12,15:05:12,2850,35,,,,13976.6,0
16322060,15:05:37,15:05:37,2851,36,,,,14221.96,0
16322060,15:06:00,15:06:00,618,37,,,,14394.77,
16322060,15:10:00,15:10:00,9531,38,,,,15149.62,
16322060,15:10:19,15:10:19,554,39,,,,15379.14,0
16322060,15:15:21,15:15:21,555,40,,,,19334.73,0
16322060,15:19:00,15:19:00,9654,41,,,,22538.64,
16322060,15:21:07,15:21:07,5870,42,,,,23326.53,0
16322060,15:28:00,15:28:00,2957,43,,,,25964.64,
16322060,15:36:00,15:36:00,5520,44,,,,28845.05,
16322060,15:42:20,15:42:20,9486,45,,,,32719.41,0
16322060,15:43:23,15:43:23,10344,46,,,,33375.74,0
16322060,15:44:06,15:44:06,5730,47,,,,33976.22,0
16322060,15:46:00,15:46:00,9944,48,,1,,35028.57,
16385090,12:17:00,12:17:00,9668,1,,,1,0,
16385090,12:17:14,12:17:14,9667,2,,,,138.66,0
16385090,12:17:35,12:17:35,4034,3,,,,363.15,0
16385090,12:17:54,12:17:54,4035,4,,,,586.41,0
16385090,12:18:32,12:18:32,10436,5,,,,969.58,0
16385090,12:20:00,12:20:00,8628,6,,,,2032.87,
16385090,12:22:08,12:22:08,9673,7,,,,2581.1,0
16385090,12:23:00,12:23:00,4036,8,,,,2813.4,
16385090,12:23:44,12:23:44,9674,9,,,,3236.3,0
16385090,12:24:08,12:24:08,4038,10,,,,3390.08,0
16385090,12:25:03,12:25:03,4039,11,,,,3831.03,0
16385090,12:25:36,12:25:36,4040,12,,,,4089.82,0
16385090,12:26:40,12:26:40,8084,13,,,,4608.04,0
16385090,12:27:11,12:27:11,7912,14,,,,4912.36,0
16385090,12:28:37,12:28:37,2837,15,,,,5221.43,0
16385090,12:29:10,12:29:10,2838,16,,,,5516.02,0
16385090,12:30:19,12:30:19,2839,17,,,,6260.92,0
16385090,12:32:25,12:32:25,10391,18,,,,7123.24,0
16385090,12:34:10,12:34:10,10395,19,,,,8136.2,0
16385090,12:35:00,12:35:00,8599,20,,,,8551.53,
16385090,12:35:17,12:35:17,8600,21,,,,8704.21,0
16385090,12:37:11,12:37:11,10646,22,,,,9237.26,0
16385090,12:38:22,12:38:22,10644,23,,,,9643.43,0
16385090,12:39:30,12:39:30,10642,24,,,,10201.42,0
16385090,12:40:34,12:40:34,10604,25,,,,10781.39,0
16385090,12:41:03,12:41:03,2878,26,,,,11070.88,0
16385090,12:41:36,12:41:36,2879,27,,,,11438.13,0
16385090,12:43:00,12:43:00,9527,28,,,,12449.79,
16385090,12:43:40,12:43:40,998,29,,,,12783.91,0
16385090,12:44:43,12:44:43,2842,30,,,,13346.16,0
16385090,12:45:13,12:45:13,2843,31,,,,13614.09,0
16385090,12:45:37,12:45:37,2844,32,,,,13817.06,0
16385090,12:46:23,12:46:23,2845,33,,,,14213.3,0
16385090,12:46:55,12:46:55,2846,34,,,,14484.53,0
16385090,12:47:30,12:47:30,2847,35,,,,14760.72,0
16385090,12:47:50,12:47:50,6648,36,,,,14961.21,0
16385090,12:48:11,12:48:11,2848,37,,,,15154.93,0
16385090,12:48:33,12:48:33,2849,38,,,,15342.29,0
16385090,12:49:12,12:49:12,2850,39,,,,15648.76,0
16385090,12:49:37,12:49:37,2851,40,,,,15894.12,0
16385090,12:50:00,12:50:00,618,41,,,,16066.93,
16385090,12:52:00,12:52:00,9531,42,,,,16821.75,
16385090,12:52:16,12:52:16,554,43,,,,17051.69,0
16385090,12:56:45,12:56:45,555,44,,,,21007.28,0
16385090,13:00:00,13:00:00,9654,45,,,,24211.19,
16385090,13:01:18,13:01:18,5870,46,,,,24999.08,0
16385090,13:05:00,13:05:00,2957,47,,,,27651.72,
16385090,13:15:00,13:15:00,10161,48,,,,30871.4,
16385090,13:23:00,13:23:00,2504,49,,,,35232.43,
16385090,13:26:01,13:26:01,10344,50,,,,36157.2,0
16385090,13:28:12,13:28:12,5730,51,,,,36765.46,0
16385090,13:32:00,13:32:00,9944,52,,1,,37812.23,
16398080,19:35:00,19:35:00,9668,1,,,1,0,
16398080,19:35:14,19:35:14,9667,2,,,,138.66,0
16398080,19:35:35,19:35:35,4034,3,,,,363.15,0
16398080,19:35:54,19:35:54,4035,4,,,,586.41,0
16398080,19:36:32,19:36:32,10436,5,,,,969.58,0
16398080,19:38:00,19:38:00,8628,6,,,,2032.87,
16398080,19:40:08,19:40:08,9673,7,,,,2581.1,0
16398080,19:41:00,19:41:00,4036,8,,,,2813.4,
16398080,19:41:44,19:41:44,9674,9,,,,3236.3,0
16398080,19:42:08,19:42:08,4038,10,,,,3390.08,0
16398080,19:43:03,19:43:03,4039,11,,,,3831.03,0
16398080,19:43:36,19:43:36,4040,12,,,,4089.82,0
16398080,19:44:40,19:44:40,8084,13,,,,4608.04,0
16398080,19:45:11,19:45:11,7912,14,,,,4912.36,0
16398080,19:46:37,19:46:37,2837,15,,,,5221.43,0
16398080,19:47:10,19:47:10,2838,16,,,,5516.02,0
16398080,19:48:19,19:48:19,2839,17,,,,6260.92,0
16398080,19:50:25,19:50:25,10391,18,,,,7123.24,0
16398080,19:52:10,19:52:10,10395,19,,,,8136.2,0
16398080,19:53:00,19:53:00,8599,20,,,,8551.53,
16398080,19:53:17,19:53:17,8600,21,,,,8704.21,0
16398080,19:55:11,19:55:11,10646,22,,,,9237.26,0
16398080,19:56:22,19:56:22,10644,23,,,,9643.43,0
16398080,19:57:30,19:57:30,10642,24,,,,10201.42,0
16398080,19:58:34,19:58:34,10604,25,,,,10781.39,0
16398080,19:59:03,19:59:03,2878,26,,,,11070.88,0
16398080,19:59:36,19:59:36,2879,27,,,,11438.13,0
16398080,20:01:00,20:01:00,9527,28,,,,12449.79,
16398080,20:01:34,20:01:34,998,29,,,,12783.91,0
16398080,20:02:29,20:02:29,2842,30,,,,13346.16,0
16398080,20:02:54,20:02:54,2843,31,,,,13614.09,0
16398080,20:03:14,20:03:14,2844,32,,,,13817.06,0
16398080,20:03:54,20:03:54,2845,33,,,,14213.3,0
16398080,20:04:22,20:04:22,2846,34,,,,14484.53,0
16398080,20:04:51,20:04:51,2847,35,,,,14760.72,0
16398080,20:05:09,20:05:09,6648,36,,,,14961.21,0
16398080,20:05:27,20:05:27,2848,37,,,,15154.93,0
16398080,20:05:46,20:05:46,2849,38,,,,15342.29,0
16398080,20:06:19,20:06:19,2850,39,,,,15648.76,0
16398080,20:06:40,20:06:40,2851,40,,,,15894.12,0
16398080,20:07:00,20:07:00,618,41,,,,16066.93,
16398080,20:09:00,20:09:00,9531,42,,,,16821.75,
16398080,20:09:16,20:09:16,554,43,,,,17051.69,0
16398080,20:13:45,20:13:45,555,44,,,,21007.28,0
16398080,20:17:00,20:17:00,9654,45,,,,24211.19,
16398080,20:18:18,20:18:18,5870,46,,,,24999.08,0
16398080,20:22:00,20:22:00,2957,47,,,,27651.72,
16398080,20:32:00,20:32:00,10161,48,,,,30871.4,
16398080,20:40:00,20:40:00,2504,49,,,,35232.43,
16398080,20:42:41,20:42:41,10344,50,,,,36157.2,0
16398080,20:44:37,20:44:37,5730,51,,,,36765.46,0
16398080,20:48:00,20:48:00,9944,52,,1,,37812.23,
16398100,19:35:00,19:35:00,9668,1,,,1,0,
16398100,19:35:14,19:35:14,9667,2,,,,138.66,0
16398100,19:35:35,19:35:35,4034,3,,,,363.15,0
16398100,19:35:54,19:35:54,4035,4,,,,586.41,0
16398100,19:36:32,19:36:32,10436,5,,,,969.58,0
16398100,19:38:00,19:38:00,8628,6,,,,2032.87,
16398100,19:40:08,19:40:08,9673,7,,,,2581.1,0
16398100,19:41:00,19:41:00,4036,8,,,,2813.4,
16398100,19:41:44,19:41:44,9674,9,,,,3236.3,0
16398100,19:42:08,19:42:08,4038,10,,,,3390.08,0
16398100,19:43:03,19:43:03,4039,11,,,,3831.03,0
16398100,19:43:36,19:43:36,4040,12,,,,4089.82,0
16398100,19:44:40,19:44:40,8084,13,,,,4608.04,0
16398100,19:45:11,19:45:11,7912,14,,,,4912.36,0
16398100,19:46:37,19:46:37,2837,15,,,,5221.43,0
16398100,19:47:10,19:47:10,2838,16,,,,5516.02,0
16398100,19:48:19,19:48:19,2839,17,,,,6260.92,0
16398100,19:50:25,19:50:25,10391,18,,,,7123.24,0
16398100,19:52:10,19:52:10,10395,19,,,,8136.2,0
16398100,19:53:00,19:53:00,8599,20,,,,8551.53,
16398100,19:53:17,19:53:17,8600,21,,,,8704.21,0
16398100,19:55:11,19:55:11,10646,22,,,,9237.26,0
16398100,19:56:22,19:56:22,10644,23,,,,9643.43,0
16398100,19:57:30,19:57:30,10642,24,,,,10201.42,0
16398100,19:58:34,19:58:34,10604,25,,,,10781.39,0
16398100,19:59:03,19:59:03,2878,26,,,,11070.88,0
16398100,19:59:36,19:59:36,2879,27,,,,11438.13,0
16398100,20:01:00,20:01:00,9527,28,,,,12449.79,
16398100,20:01:34,20:01:34,998,29,,,,12783.91,0
16398100,20:02:29,20:02:29,2842,30,,,,13346.16,0
16398100,20:02:54,20:02:54,2843,31,,,,13614.09,0
16398100,20:03:14,20:03:14,2844,32,,,,13817.06,0
16398100,20:03:54,20:03:54,2845,33,,,,14213.3,0
16398100,20:04:22,20:04:22,2846,34,,,,14484.53,0
16398100,20:04:51,20:04:51,2847,35,,,,14760.72,0
16398100,20:05:09,20:05:09,6648,36,,,,14961.21,0
16398100,20:05:27,20:05:27,2848,37,,,,15154.93,0
16398100,20:05:46,20:05:46,2849,38,,,,15342.29,0
16398100,20:06:19,20:06:19,2850,39,,,,15648.76,0
16398100,20:06:40,20:06:40,2851,40,,,,15894.12,0
16398100,20:07:00,20:07:00,618,41,,,,16066.93,
16398100,20:09:00,20:09:00,9531,42,,,,16821.75,
16398100,20:09:16,20:09:16,554,43,,,,17051.69,0
16398100,20:13:45,20:13:45,555,44,,,,21007.28,0
16398100,20:17:00,20:17:00,9654,45,,,,24211.19,
16398100,20:18:18,20:18:18,5870,46,,,,24999.08,0
16398100,20:22:00,20:22:00,2957,47,,,,27651.72,
16398100,20:32:00,20:32:00,10161,48,,,,30871.4,
16398100,20:40:00,20:40:00,2504,49,,,,35232.43,
16398100,20:42:41,20:42:41,10344,50,,,,36157.2,0
16398100,20:44:37,20:44:37,5730,51,,,,36765.46,0
16398100,20:48:00,20:48:00,9944,52,,1,,37812.23,
16398110,19:35:00,19:35:00,9668,1,,,1,0,
16398110,19:35:14,19:35:14,9667,2,,,,138.66,0
16398110,19:35:35,19:35:35,4034,3,,,,363.15,0
16398110,19:35:54,19:35:54,4035,4,,,,586.41,0
16398110,19:36:32,19:36:32,10436,5,,,,969.58,0
16398110,19:38:00,19:38:00,8628,6,,,,2032.87,
16398110,19:40:08,19:40:08,9673,7,,,,2581.1,0
16398110,19:41:00,19:41:00,4036,8,,,,2813.4,
16398110,19:41:44,19:41:44,9674,9,,,,3236.3,0
16398110,19:42:08,19:42:08,4038,10,,,,3390.08,0
16398110,19:43:03,19:43:03,4039,11,,,,3831.03,0
16398110,19:43:36,19:43:36,4040,12,,,,4089.82,0
16398110,19:44:40,19:44:40,8084,13,,,,4608.04,0
16398110,19:45:11,19:45:11,7912,14,,,,4912.36,0
16398110,19:46:37,19:46:37,2837,15,,,,5221.43,0
16398110,19:47:10,19:47:10,2838,16,,,,5516.02,0
16398110,19:48:19,19:48:19,2839,17,,,,6260.92,0
16398110,19:50:25,19:50:25,10391,18,,,,7123.24,0
16398110,19:52:10,19:52:10,10395,19,,,,8136.2,0
16398110,19:53:00,19:53:00,8599,20,,,,8551.53,
16398110,19:53:17,19:53:17,8600,21,,,,8704.21,0
16398110,19:55:11,19:55:11,10646,22,,,,9237.26,0
16398110,19:56:22,19:56:22,10644,23,,,,9643.43,0
16398110,19:57:30,19:57:30,10642,24,,,,10201.42,0
16398110,19:58:34,19:58:34,10604,25,,,,10781.39,0
16398110,19:59:03,19:59:03,2878,26,,,,11070.88,0
16398110,19:59:36,19:59:36,2879,27,,,,11438.13,0
16398110,20:01:00,20:01:00,9527,28,,,,12449.79,
16398110,20:01:34,20:01:34,998,29,,,,12783.91,0
16398110,20:02:29,20:02:29,2842,30,,,,13346.16,0
16398110,20:02:54,20:02:54,2843,31,,,,13614.09,0
16398110,20:03:14,20:03:14,2844,32,,,,13817.06,0
16398110,20:03:54,20:03:54,2845,33,,,,14213.3,0
16398110,20:04:22,20:04:22,2846,34,,,,14484.53,0
16398110,20:04:51,20:04:51,2847,35,,,,14760.72,0
16398110,20:05:09,20:05:09,6648,36,,,,14961.21,0
16398110,20:05:27,20:05:27,2848,37,,,,15154.93,0
16398110,20:05:46,20:05:46,2849,38,,,,15342.29,0
16398110,20:06:19,20:06:19,2850,39,,,,15648.76,0
16398110,20:06:40,20:06:40,2851,40,,,,15894.12,0
16398110,20:07:00,20:07:00,618,41,,,,16066.93,
16398110,20:09:00,20:09:00,9531,42,,,,16821.75,
16398110,20:09:16,20:09:16,554,43,,,,17051.69,0
16398110,20:13:45,20:13:45,555,44,,,,21007.28,0
16398110,20:17:00,20:17:00,9654,45,,,,24211.19,
16398110,20:18:18,20:18:18,5870,46,,,,24999.08,0
16398110,20:22:00,20:22:00,2957,47,,,,27651.72,
16398110,20:32:00,20:32:00,10161,48,,,,30871.4,
16398110,20:40:00,20:40:00,2504,49,,,,35232.43,
16398110,20:42:41,20:42:41,10344,50,,,,36157.2,0
16398110,20:44:37,20:44:37,5730,51,,,,36765.46,0
16398110,20:48:00,20:48:00,9944,52,,1,,37812.23,
16873020,19:35:00,19:35:00,9668,1,,,1,0,
16873020,19:35:21,19:35:21,9667,2,,,,138.66,0
16873020,19:35:52,19:35:52,4034,3,,,,363.15,0
16873020,19:36:26,19:36:26,4035,4,,,,586.47,0
16873020,19:37:19,19:37:19,10436,5,,,,981.66,0
16873020,19:38:00,19:38:00,8622,6,,,,1292.2,
16873020,19:38:45,19:38:45,9675,7,,,,1728.15,0
16873020,19:39:34,19:39:34,8623,8,,,,2244.79,0
16873020,19:40:43,19:40:43,8084,9,,,,2935.06,0
16873020,19:41:15,19:41:15,7912,10,,,,3239.38,0
16873020,19:42:40,19:42:40,2837,11,,,,3548.45,0
16873020,19:43:12,19:43:12,2838,12,,,,3843.04,0
16873020,19:44:21,19:44:21,2839,13,,,,4592.5,0
16873020,19:46:28,19:46:28,10391,14,,,,5450.92,0
16873020,19:48:10,19:48:10,10395,15,,,,6464.03,0
16873020,19:49:00,19:49:00,8599,16,,,,6879.36,
16873020,19:49:17,19:49:17,8600,17,,,,7032.04,0
16873020,19:51:10,19:51:10,10646,18,,,,7565.09,0
16873020,19:52:23,19:52:23,10644,19,,,,7971.26,0
16873020,19:53:31,19:53:31,10642,20,,,,8529.26,0
16873020,19:54:35,19:54:35,10604,21,,,,9109.23,0
16873020,19:55:04,19:55:04,2878,22,,,,9398.72,0
16873020,19:55:36,19:55:36,2879,23,,,,9765.97,0
16873020,19:57:00,19:57:00,9527,24,,,,10777.63,
16873020,19:57:40,19:57:40,998,25,,,,11111.75,0
16873020,19:58:43,19:58:43,2842,26,,,,11674,0
16873020,19:59:13,19:59:13,2843,27,,,,11941.93,0
16873020,19:59:37,19:59:37,2844,28,,,,12144.9,0
16873020,20:00:23,20:00:23,2845,29,,,,12541.14,0
16873020,20:00:55,20:00:55,2846,30,,,,12812.37,0
16873020,20:01:30,20:01:30,2847,31,,,,13088.56,0
16873020,20:01:50,20:01:50,6648,32,,,,13289.05,0
16873020,20:02:11,20:02:11,2848,33,,,,13482.77,0
16873020,20:02:33,20:02:33,2849,34,,,,13670.13,0
16873020,20:03:12,20:03:12,2850,35,,,,13976.6,0
16873020,20:03:37,20:03:37,2851,36,,,,14221.96,0
16873020,20:04:00,20:04:00,618,37,,,,14394.77,
16873020,20:07:00,20:07:00,9531,38,,,,15149.62,
16873020,20:07:17,20:07:17,554,39,,,,15379.14,0
16873020,20:11:46,20:11:46,555,40,,,,19334.73,0
16873020,20:15:00,20:15:00,9654,41,,,,22538.64,
16873020,20:16:53,20:16:53,5870,42,,,,23326.53,0
16873020,20:23:00,20:23:00,2957,43,,,,25964.64,
16873020,20:31:00,20:31:00,5520,44,,,,28845.05,
16873020,20:36:42,20:36:42,9486,45,,,,32719.41,0
16873020,20:37:39,20:37:39,10344,46,,,,33375.74,0
16873020,20:38:17,20:38:17,5730,47,,,,33976.22,0
16873020,20:40:00,20:40:00,9944,48,,1,,35028.57,
16873030,19:35:00,19:35:00,9668,1,,,1,0,
16873030,19:35:21,19:35:21,9667,2,,,,138.66,0
16873030,19:35:52,19:35:52,4034,3,,,,363.15,0
16873030,19:36:26,19:36:26,4035,4,,,,586.47,0
16873030,19:37:19,19:37:19,10436,5,,,,981.66,0
16873030,19:38:00,19:38:00,8622,6,,,,1292.2,
16873030,19:38:45,19:38:45,9675,7,,,,1728.15,0
16873030,19:39:34,19:39:34,8623,8,,,,2244.79,0
16873030,19:40:43,19:40:43,8084,9,,,,2935.06,0
16873030,19:41:15,19:41:15,7912,10,,,,3239.38,0
16873030,19:42:40,19:42:40,2837,11,,,,3548.45,0
16873030,19:43:12,19:43:12,2838,12,,,,3843.04,0
16873030,19:44:21,19:44:21,2839,13,,,,4592.5,0
16873030,19:46:28,19:46:28,10391,14,,,,5450.92,0
16873030,19:48:10,19:48:10,10395,15,,,,6464.03,0
16873030,19:49:00,19:49:00,8599,16,,,,6879.36,
16873030,19:49:17,19:49:17,8600,17,,,,7032.04,0
16873030,19:51:10,19:51:10,10646,18,,,,7565.09,0
16873030,19:52:23,19:52:23,10644,19,,,,7971.26,0
16873030,19:53:31,19:53:31,10642,20,,,,8529.26,0
16873030,19:54:35,19:54:35,10604,21,,,,9109.23,0
16873030,19:55:04,19:55:04,2878,22,,,,9398.72,0
16873030,19:55:36,19:55:36,2879,23,,,,9765.97,0
16873030,19:57:00,19:57:00,9527,24,,,,10777.63,
16873030,19:57:40,19:57:40,998,25,,,,11111.75,0
16873030,19:58:43,19:58:43,2842,26,,,,11674,0
16873030,19:59:13,19:59:13,2843,27,,,,11941.93,0
16873030,19:59:37,19:59:37,2844,28,,,,12144.9,0
16873030,20:00:23,20:00:23,2845,29,,,,12541.14,0
16873030,20:00:55,20:00:55,2846,30,,,,12812.37,0
16873030,20:01:30,20:01:30,2847,31,,,,13088.56,0
16873030,20:01:50,20:01:50,6648,32,,,,13289.05,0
16873030,20:02:11,20:02:11,2848,33,,,,13482.77,0
16873030,20:02:33,20:02:33,2849,34,,,,13670.13,0
16873030,20:03:12,20:03:12,2850,35,,,,13976.6,0
16873030,20:03:37,20:03:37,2851,36,,,,14221.96,0
16873030,20:04:00,20:04:00,618,37,,,,14394.77,
16873030,20:07:00,20:07:00,9531,38,,,,15149.62,
16873030,20:07:17,20:07:17,554,39,,,,15379.14,0
16873030,20:11:46,20:11:46,555,40,,,,19334.73,0
16873030,20:15:00,20:15:00,9654,41,,,,22538.64,
16873030,20:16:53,20:16:53,5870,42,,,,23326.53,0
16873030,20:23:00,20:23:00,2957,43,,,,25964.64,
16873030,20:31:00,20:31:00,5520,44,,,,28845.05,
16873030,20:36:42,20:36:42,9486,45,,,,32719.41,0
16873030,20:37:39,20:37:39,10344,46,,,,33375.74,0
16873030,20:38:17,20:38:17,5730,47,,,,33976.22,0
16873030,20:40:00,20:40:00,9944,48,,1,,35028.57,
16873040,19:35:00,19:35:00,9668,1,,,1,0,
16873040,19:35:21,19:35:21,9667,2,,,,138.66,0
16873040,19:35:52,19:35:52,4034,3,,,,363.15,0
16873040,19:36:26,19:36:26,4035,4,,,,586.47,0
16873040,19:37:19,19:37:19,10436,5,,,,981.66,0
16873040,19:38:00,19:38:00,8622,6,,,,1292.2,
16873040,19:38:45,19:38:45,9675,7,,,,1728.15,0
16873040,19:39:34,19:39:34,8623,8,,,,2244.79,0
16873040,19:40:43,19:40:43,8084,9,,,,2935.06,0
16873040,19:41:15,19:41:15,7912,10,,,,3239.38,0
16873040,19:42:40,19:42:40,2837,11,,,,3548.45,0
16873040,19:43:12,19:43:12,2838,12,,,,3843.04,0
16873040,19:44:21,19:44:21,2839,13,,,,4592.5,0
16873040,19:46:28,19:46:28,10391,14,,,,5450.92,0
16873040,19:48:10,19:48:10,10395,15,,,,6464.03,0
16873040,19:49:00,19:49:00,8599,16,,,,6879.36,
16873040,19:49:17,19:49:17,8600,17,,,,7032.04,0
16873040,19:51:10,19:51:10,10646,18,,,,7565.09,0
16873040,19:52:23,19:52:23,10644,19,,,,7971.26,0
16873040,19:53:31,19:53:31,10642,20,,,,8529.26,0
16873040,19:54:35,19:54:35,10604,21,,,,9109.23,0
16873040,19:55:04,19:55:04,2878,22,,,,9398.72,0
16873040,19:55:36,19:55:36,2879,23,,,,9765.97,0
16873040,19:57:00,19:57:00,9527,24,,,,10777.63,
16873040,19:57:40,19:57:40,998,25,,,,11111.75,0
16873040,19:58:43,19:58:43,2842,26,,,,11674,0
16873040,19:59:13,19:59:13,2843,27,,,,11941.93,0
16873040,19:59:37,19:59:37,2844,28,,,,12144.9,0
16873040,20:00:23,20:00:23,2845,29,,,,12541.14,0
16873040,20:00:55,20:00:55,2846,30,,,,12812.37,0
16873040,20:01:30,20:01:30,2847,31,,,,13088.56,0
16873040,20:01:50,20:01:50,6648,32,,,,13289.05,0
16873040,20:02:11,20:02:11,2848,33,,,,13482.77,0
16873040,20:02:33,20:02:33,2849,34,,,,13670.13,0
16873040,20:03:12,20:03:12,2850,35,,,,13976.6,0
16873040,20:03:37,20:03:37,2851,36,,,,14221.96,0
16873040,20:04:00,20:04:00,618,37,,,,14394.77,
16873040,20:07:00,20:07:00,9531,38,,,,15149.62,
16873040,20:07:17,20:07:17,554,39,,,,15379.14,0
16873040,20:11:46,20:11:46,555,40,,,,19334.73,0
16873040,20:15:00,20:15:00,9654,41,,,,22538.64,
16873040,20:16:53,20:16:53,5870,42,,,,23326.53,0
16873040,20:23:00,20:23:00,2957,43,,,,25964.64,
16873040,20:31:00,20:31:00,5520,44,,,,28845.05,
16873040,20:36:42,20:36:42,9486,45,,,,32719.41,0
16873040,20:37:39,20:37:39,10344,46,,,,33375.74,0
16873040,20:38:17,20:38:17,5730,47,,,,33976.22,0
16873040,20:40:00,20:40:00,9944,48,,1,,35028.57,
16873050,19:35:00,19:35:00,9668,1,,,1,0,
16873050,19:35:21,19:35:21,9667,2,,,,138.66,0
16873050,19:35:52,19:35:52,4034,3,,,,363.15,0
16873050,19:36:26,19:36:26,4035,4,,,,586.47,0
16873050,19:37:19,19:37:19,10436,5,,,,981.66,0
16873050,19:38:00,19:38:00,8622,6,,,,1292.2,
16873050,19:38:45,19:38:45,9675,7,,,,1728.15,0
16873050,19:39:34,19:39:34,8623,8,,,,2244.79,0
16873050,19:40:43,19:40:43,8084,9,,,,2935.06,0
16873050,19:41:15,19:41:15,7912,10,,,,3239.38,0
16873050,19:42:40,19:42:40,2837,11,,,,3548.45,0
16873050,19:43:12,19:43:12,2838,12,,,,3843.04,0
16873050,19:44:21,19:44:21,2839,13,,,,4592.5,0
16873050,19:46:28,19:46:28,10391,14,,,,5450.92,0
16873050,19:48:10,19:48:10,10395,15,,,,6464.03,0
16873050,19:49:00,19:49:00,8599,16,,,,6879.36,
16873050,19:49:17,19:49:17,8600,17,,,,7032.04,0
16873050,19:51:10,19:51:10,10646,18,,,,7565.09,0
16873050,19:52:23,19:52:23,10644,19,,,,7971.26,0
16873050,19:53:31,19:53:31,10642,20,,,,8529.26,0
16873050,19:54:35,19:54:35,10604,21,,,,9109.23,0
16873050,19:55:04,19:55:04,2878,22,,,,9398.72,0
16873050,19:55:36,19:55:36,2879,23,,,,9765.97,0
16873050,19:57:00,19:57:00,9527,24,,,,10777.63,
16873050,19:57:40,19:57:40,998,25,,,,11111.75,0
16873050,19:58:43,19:58:43,2842,26,,,,11674,0
16873050,19:59:13,19:59:13,2843,27,,,,11941.93,0
16873050,19:59:37,19:59:37,2844,28,,,,12144.9,0
16873050,20:00:23,20:00:23,2845,29,,,,12541.14,0
16873050,20:00:55,20:00:55,2846,30,,,,12812.37,0
16873050,20:01:30,20:01:30,2847,31,,,,13088.56,0
16873050,20:01:50,20:01:50,6648,32,,,,13289.05,0
16873050,20:02:11,20:02:11,2848,33,,,,13482.77,0
16873050,20:02:33,20:02:33,2849,34,,,,13670.13,0
16873050,20:03:12,20:03:12,2850,35,,,,13976.6,0
16873050,20:03:37,20:03:37,2851,36,,,,14221.96,0
16873050,20:04:00,20:04:00,618,37,,,,14394.77,
16873050,20:07:00,20:07:00,9531,38,,,,15149.62,
16873050,20:07:17,20:07:17,554,39,,,,15379.14,0
16873050,20:11:46,20:11:46,555,40,,,,19334.73,0
16873050,20:15:00,20:15:00,9654,41,,,,22538.64,
16873050,20:16:53,20:16:53,5870,42,,,,23326.53,0
16873050,20:23:00,20:23:00,2957,43,,,,25964.64,
16873050,20:31:00,20:31:00,5520,44,,,,28845.05,
16873050,20:36:42,20:36:42,9486,45,,,,32719.41,0
16873050,20:37:39,20:37:39,10344,46,,,,33375.74,0
16873050,20:38:17,20:38:17,5730,47,,,,33976.22,0
16873050,20:40:00,20:40:00,9944,48,,1,,35028.57,
16873060,19:35:00,19:35:00,9668,1,,,1,0,
16873060,19:35:21,19:35:21,9667,2,,,,138.66,0
16873060,19:35:52,19:35:52,4034,3,,,,363.15,0
16873060,19:36:26,19:36:26,4035,4,,,,586.47,0
16873060,19:37:19,19:37:19,10436,5,,,,981.66,0
16873060,19:38:00,19:38:00,8622,6,,,,1292.2,
16873060,19:38:45,19:38:45,9675,7,,,,1728.15,0
16873060,19:39:34,19:39:34,8623,8,,,,2244.79,0
16873060,19:40:43,19:40:43,8084,9,,,,2935.06,0
16873060,19:41:15,19:41:15,7912,10,,,,3239.38,0
16873060,19:42:40,19:42:40,2837,11,,,,3548.45,0
16873060,19:43:12,19:43:12,2838,12,,,,3843.04,0
16873060,19:44:21,19:44:21,2839,13,,,,4592.5,0
16873060,19:46:28,19:46:28,10391,14,,,,5450.92,0
16873060,19:48:10,19:48:10,10395,15,,,,6464.03,0
16873060,19:49:00,19:49:00,8599,16,,,,6879.36,
16873060,19:49:17,19:49:17,8600,17,,,,7032.04,0
16873060,19:51:10,19:51:10,10646,18,,,,7565.09,0
16873060,19:52:23,19:52:23,10644,19,,,,7971.26,0
16873060,19:53:31,19:53:31,10642,20,,,,8529.26,0
16873060,19:54:35,19:54:35,10604,21,,,,9109.23,0
16873060,19:55:04,19:55:04,2878,22,,,,9398.72,0
16873060,19:55:36,19:55:36,2879,23,,,,9765.97,0
16873060,19:57:00,19:57:00,9527,24,,,,10777.63,
16873060,19:57:40,19:57:40,998,25,,,,11111.75,0
16873060,19:58:43,19:58:43,2842,26,,,,11674,0
16873060,19:59:13,19:59:13,2843,27,,,,11941.93,0
16873060,19:59:37,19:59:37,2844,28,,,,12144.9,0
16873060,20:00:23,20:00:23,2845,29,,,,12541.14,0
16873060,20:00:55,20:00:55,2846,30,,,,12812.37,0
16873060,20:01:30,20:01:30,2847,31,,,,13088.56,0
16873060,20:01:50,20:01:50,6648,32,,,,13289.05,0
16873060,20:02:11,20:02:11,2848,33,,,,13482.77,0
16873060,20:02:33,20:02:33,2849,34,,,,13670.13,0
16873060,20:03:12,20:03:12,2850,35,,,,13976.6,0
16873060,20:03:37,20:03:37,2851,36,,,,14221.96,0
16873060,20:04:00,20:04:00,618,37,,,,14394.77,
16873060,20:07:00,20:07:00,9531,38,,,,15149.62,
16873060,20:07:17,20:07:17,554,39,,,,15379.14,0
16873060,20:11:46,20:11:46,555,40,,,,19334.73,0
16873060,20:15:00,20:15:00,9654,41,,,,22538.64,
16873060,20:16:53,20:16:53,5870,42,,,,23326.53,0
16873060,20:23:00,20:23:00,2957,43,,,,25964.64,
16873060,20:31:00,20:31:00,5520,44,,,,28845.05,
16873060,20:36:42,20:36:42,9486,45,,,,32719.41,0
16873060,20:37:39,20:37:39,10344,46,,,,33375.74,0
16873060,20:38:17,20:38:17,5730,47,,,,33976.22,0
16873060,20:40:00,20:40:00,9944,48,,1,,35028.57,
16875070,08:44:00,08:44:00,9668,1,,,1,0,
16875070,08:44:14,08:44:14,9667,2,,,,138.66,0
16875070,08:44:35,08:44:35,4034,3,,,,363.15,0
16875070,08:44:54,08:44:54,4035,4,,,,586.41,0
16875070,08:45:32,08:45:32,10436,5,,,,969.58,0
16875070,08:47:00,08:47:00,8628,6,,,,2032.87,
16875070,08:49:08,08:49:08,9673,7,,,,2581.1,0
16875070,08:50:00,08:50:00,4036,8,,,,2813.4,
16875070,08:50:44,08:50:44,9674,9,,,,3236.3,0
16875070,08:51:08,08:51:08,4038,10,,,,3390.08,0
16875070,08:52:03,08:52:03,4039,11,,,,3831.03,0
16875070,08:52:36,08:52:36,4040,12,,,,4089.82,0
16875070,08:53:40,08:53:40,8084,13,,,,4608.04,0
16875070,08:54:11,08:54:11,7912,14,,,,4912.36,0
16875070,08:55:37,08:55:37,2837,15,,,,5221.43,0
16875070,08:56:10,08:56:10,2838,16,,,,5516.02,0
16875070,08:57:19,08:57:19,2839,17,,,,6260.92,0
16875070,08:59:25,08:59:25,10391,18,,,,7123.24,0
16875070,09:01:10,09:01:10,10395,19,,,,8136.2,0
16875070,09:02:00,09:02:00,8599,20,,,,8551.53,
16875070,09:02:17,09:02:17,8600,21,,,,8704.21,0
16875070,09:04:11,09:04:11,10646,22,,,,9237.26,0
16875070,09:05:22,09:05:22,10644,23,,,,9643.43,0
16875070,09:06:30,09:06:30,10642,24,,,,10201.42,0
16875070,09:07:34,09:07:34,10604,25,,,,10781.39,0
16875070,09:08:03,09:08:03,2878,26,,,,11070.88,0
16875070,09:08:36,09:08:36,2879,27,,,,11438.13,0
16875070,09:10:00,09:10:00,9527,28,,,,12449.79,
16875070,09:10:34,09:10:34,998,29,,,,12783.91,0
16875070,09:11:29,09:11:29,2842,30,,,,13346.16,0
16875070,09:11:54,09:11:54,2843,31,,,,13614.09,0
16875070,09:12:14,09:12:14,2844,32,,,,13817.06,0
16875070,09:12:54,09:12:54,2845,33,,,,14213.3,0
16875070,09:13:22,09:13:22,2846,34,,,,14484.53,0
16875070,09:13:51,09:13:51,2847,35,,,,14760.72,0
16875070,09:14:09,09:14:09,6648,36,,,,14961.21,0
16875070,09:14:27,09:14:27,2848,37,,,,15154.93,0
16875070,09:14:46,09:14:46,2849,38,,,,15342.29,0
16875070,09:15:19,09:15:19,2850,39,,,,15648.76,0
16875070,09:15:40,09:15:40,2851,40,,,,15894.12,0
16875070,09:16:00,09:16:00,618,41,,,,16066.93,
16875070,09:18:00,09:18:00,9531,42,,,,16821.75,
16875070,09:18:16,09:18:16,554,43,,,,17051.69,0
16875070,09:22:45,09:22:45,555,44,,,,21007.28,0
16875070,09:26:00,09:26:00,9654,45,,,,24211.19,
16875070,09:27:18,09:27:18,5870,46,,,,24999.08,0
16875070,09:31:00,09:31:00,2957,47,,,,27651.72,
16875070,09:41:00,09:41:00,10161,48,,,,30871.4,
16875070,09:49:00,09:49:00,2504,49,,,,35232.43,
16875070,09:52:01,09:52:01,10344,50,,,,36157.2,0
16875070,09:54:12,09:54:12,5730,51,,,,36765.46,0
16875070,09:58:00,09:58:00,9944,52,,1,,37812.23,
17058020,21:05:00,21:05:00,9668,1,,,1,0,
17058020,21:05:30,21:05:30,9667,2,,,,138.66,0
17058020,21:06:15,21:06:15,4034,3,,,,363.15,0
17058020,21:07:02,21:07:02,4035,4,,,,586.47,0
17058020,21:08:00,21:08:00,4036,5,,,,827.85,
17058020,21:08:47,21:08:47,9674,6,,,,1269.8,0
17058020,21:09:09,21:09:09,4038,7,,,,1423.58,0
17058020,21:09:59,21:09:59,4039,8,,,,1864.53,0
17058020,21:10:29,21:10:29,4040,9,,,,2124.35,0
17058020,21:11:27,21:11:27,8084,10,,,,2641.85,0
17058020,21:11:56,21:11:56,7912,11,,,,2946.17,0
17058020,21:13:13,21:13:13,2837,12,,,,3255.24,0
17058020,21:13:43,21:13:43,2838,13,,,,3549.83,0
17058020,21:14:45,21:14:45,2839,14,,,,4299.29,0
17058020,21:16:41,21:16:41,10391,15,,,,5157.71,0
17058020,21:18:15,21:18:15,10395,16,,,,6170.82,0
17058020,21:19:00,21:19:00,8599,17,,,,6586.15,
17058020,21:19:22,21:19:22,8600,18,,,,6738.83,0
17058020,21:21:43,21:21:43,10646,19,,,,7271.88,0
17058020,21:23:13,21:23:13,10644,20,,,,7678.05,0
17058020,21:24:38,21:24:38,10642,21,,,,8236.05,0
17058020,21:25:59,21:25:59,10604,22,,,,8816.41,0
17058020,21:26:35,21:26:35,2878,23,,,,9105.9,0
17058020,21:27:16,21:27:16,2879,24,,,,9473.15,0
17058020,21:29:00,21:29:00,9527,25,,,,10484.81,
17058020,21:29:39,21:29:39,998,26,,,,10818.93,0
17058020,21:30:43,21:30:43,2842,27,,,,11381.18,0
17058020,21:31:12,21:31:12,2843,28,,,,11649.11,0
17058020,21:31:36,21:31:36,2844,29,,,,11852.08,0
17058020,21:32:24,21:32:24,2845,30,,,,12260.5,0
17058020,21:32:57,21:32:57,2846,31,,,,12531.73,0
17058020,21:33:31,21:33:31,2847,32,,,,12807.92,0
17058020,21:33:51,21:33:51,6648,33,,,,13008.41,0
17058020,21:34:12,21:34:12,2848,34,,,,13202.13,0
17058020,21:34:34,21:34:34,2849,35,,,,13389.49,0
17058020,21:35:12,21:35:12,2850,36,,,,13695.96,0
17058020,21:35:37,21:35:37,2851,37,,,,13941.32,0
17058020,21:36:00,21:36:00,618,38,,,,14114.13,
17058020,21:39:00,21:39:00,9531,39,,,,14868.98,
17058020,21:39:16,21:39:16,554,40,,,,15098.92,0
17058020,21:43:45,21:43:45,555,41,,,,19054.51,0
17058020,21:47:00,21:47:00,9654,42,,,,22258.42,
17058020,21:48:53,21:48:53,5870,43,,,,23046.31,0
17058020,21:55:00,21:55:00,2957,44,,,,25684.42,
17058020,22:03:00,22:03:00,5520,45,,,,28564.83,
17058020,22:08:43,22:08:43,9486,46,,,,32439.19,0
17058020,22:09:41,22:09:41,10344,47,,,,33095.52,0
17058020,22:10:19,22:10:19,5730,48,,,,33696,0
17058020,22:12:00,22:12:00,9944,49,,1,,34745.19,
17058030,21:05:00,21:05:00,9668,1,,,1,0,
17058030,21:05:30,21:05:30,9667,2,,,,138.66,0
17058030,21:06:15,21:06:15,4034,3,,,,363.15,0
17058030,21:07:02,21:07:02,4035,4,,,,586.47,0
17058030,21:08:00,21:08:00,4036,5,,,,827.85,
17058030,21:08:47,21:08:47,9674,6,,,,1269.8,0
17058030,21:09:09,21:09:09,4038,7,,,,1423.58,0
17058030,21:09:59,21:09:59,4039,8,,,,1864.53,0
17058030,21:10:29,21:10:29,4040,9,,,,2124.35,0
17058030,21:11:27,21:11:27,8084,10,,,,2641.85,0
17058030,21:11:56,21:11:56,7912,11,,,,2946.17,0
17058030,21:13:13,21:13:13,2837,12,,,,3255.24,0
17058030,21:13:43,21:13:43,2838,13,,,,3549.83,0
17058030,21:14:45,21:14:45,2839,14,,,,4299.29,0
17058030,21:16:41,21:16:41,10391,15,,,,5157.71,0
17058030,21:18:15,21:18:15,10395,16,,,,6170.82,0
17058030,21:19:00,21:19:00,8599,17,,,,6586.15,
17058030,21:19:22,21:19:22,8600,18,,,,6738.83,0
17058030,21:21:43,21:21:43,10646,19,,,,7271.88,0
17058030,21:23:13,21:23:13,10644,20,,,,7678.05,0
17058030,21:24:38,21:24:38,10642,21,,,,8236.05,0
17058030,21:25:59,21:25:59,10604,22,,,,8816.41,0
17058030,21:26:35,21:26:35,2878,23,,,,9105.9,0
17058030,21:27:16,21:27:16,2879,24,,,,9473.15,0
17058030,21:29:00,21:29:00,9527,25,,,,10484.81,
17058030,21:29:39,21:29:39,998,26,,,,10818.93,0
17058030,21:30:43,21:30:43,2842,27,,,,11381.18,0
17058030,21:31:12,21:31:12,2843,28,,,,11649.11,0
17058030,21:31:36,21:31:36,2844,29,,,,11852.08,0
17058030,21:32:24,21:32:24,2845,30,,,,12260.5,0
17058030,21:32:57,21:32:57,2846,31,,,,12531.73,0
17058030,21:33:31,21:33:31,2847,32,,,,12807.92,0
17058030,21:33:51,21:33:51,6648,33,,,,13008.41,0
17058030,21:34:12,21:34:12,2848,34,,,,13202.13,0
17058030,21:34:34,21:34:34,2849,35,,,,13389.49,0
17058030,21:35:12,21:35:12,2850,36,,,,13695.96,0
17058030,21:35:37,21:35:37,2851,37,,,,13941.32,0
17058030,21:36:00,21:36:00,618,38,,,,14114.13,
17058030,21:39:00,21:39:00,9531,39,,,,14868.98,
17058030,21:39:16,21:39:16,554,40,,,,15098.92,0
17058030,21:43:45,21:43:45,555,41,,,,19054.51,0
17058030,21:47:00,21:47:00,9654,42,,,,22258.42,
17058030,21:48:53,21:48:53,5870,43,,,,23046.31,0
17058030,21:55:00,21:55:00,2957,44,,,,25684.42,
17058030,22:03:00,22:03:00,5520,45,,,,28564.83,
17058030,22:08:43,22:08:43,9486,46,,,,32439.19,0
17058030,22:09:41,22:09:41,10344,47,,,,33095.52,0
17058030,22:10:19,22:10:19,5730,48,,,,33696,0
17058030,22:12:00,22:12:00,9944,49,,1,,34745.19,
17058040,21:05:00,21:05:00,9668,1,,,1,0,
17058040,21:05:30,21:05:30,9667,2,,,,138.66,0
17058040,21:06:15,21:06:15,4034,3,,,,363.15,0
17058040,21:07:02,21:07:02,4035,4,,,,586.47,0
17058040,21:08:00,21:08:00,4036,5,,,,827.85,
17058040,21:08:47,21:08:47,9674,6,,,,1269.8,0
17058040,21:09:09,21:09:09,4038,7,,,,1423.58,0
17058040,21:09:59,21:09:59,4039,8,,,,1864.53,0
17058040,21:10:29,21:10:29,4040,9,,,,2124.35,0
17058040,21:11:27,21:11:27,8084,10,,,,2641.85,0
17058040,21:11:56,21:11:56,7912,11,,,,2946.17,0
17058040,21:13:13,21:13:13,2837,12,,,,3255.24,0
17058040,21:13:43,21:13:43,2838,13,,,,3549.83,0
17058040,21:14:45,21:14:45,2839,14,,,,4299.29,0
17058040,21:16:41,21:16:41,10391,15,,,,5157.71,0
17058040,21:18:15,21:18:15,10395,16,,,,6170.82,0
17058040,21:19:00,21:19:00,8599,17,,,,6586.15,
17058040,21:19:22,21:19:22,8600,18,,,,6738.83,0
17058040,21:21:43,21:21:43,10646,19,,,,7271.88,0
17058040,21:23:13,21:23:13,10644,20,,,,7678.05,0
17058040,21:24:38,21:24:38,10642,21,,,,8236.05,0
17058040,21:25:59,21:25:59,10604,22,,,,8816.41,0
17058040,21:26:35,21:26:35,2878,23,,,,9105.9,0
17058040,21:27:16,21:27:16,2879,24,,,,9473.15,0
17058040,21:29:00,21:29:00,9527,25,,,,10484.81,
17058040,21:29:39,21:29:39,998,26,,,,10818.93,0
17058040,21:30:43,21:30:43,2842,27,,,,11381.18,0
17058040,21:31:12,21:31:12,2843,28,,,,11649.11,0
17058040,21:31:36,21:31:36,2844,29,,,,11852.08,0
17058040,21:32:24,21:32:24,2845,30,,,,12260.5,0
17058040,21:32:57,21:32:57,2846,31,,,,12531.73,0
17058040,21:33:31,21:33:31,2847,32,,,,12807.92,0
17058040,21:33:51,21:33:51,6648,33,,,,13008.41,0
17058040,21:34:12,21:34:12,2848,34,,,,13202.13,0
17058040,21:34:34,21:34:34,2849,35,,,,13389.49,0
17058040,21:35:12,21:35:12,2850,36,,,,13695.96,0
17058040,21:35:37,21:35:37,2851,37,,,,13941.32,0
17058040,21:36:00,21:36:00,618,38,,,,14114.13,
17058040,21:39:00,21:39:00,9531,39,,,,14868.98,
17058040,21:39:16,21:39:16,554,40,,,,15098.92,0
17058040,21:43:45,21:43:45,555,41,,,,19054.51,0
17058040,21:47:00,21:47:00,9654,42,,,,22258.42,
17058040,21:48:53,21:48:53,5870,43,,,,23046.31,0
17058040,21:55:00,21:55:00,2957,44,,,,25684.42,
17058040,22:03:00,22:03:00,5520,45,,,,28564.83,
17058040,22:08:43,22:08:43,9486,46,,,,32439.19,0
17058040,22:09:41,22:09:41,10344,47,,,,33095.52,0
17058040,22:10:19,22:10:19,5730,48,,,,33696,0
17058040,22:12:00,22:12:00,9944,49,,1,,34745.19,
17058050,21:05:00,21:05:00,9668,1,,,1,0,
17058050,21:05:30,21:05:30,9667,2,,,,138.66,0
17058050,21:06:15,21:06:15,4034,3,,,,363.15,0
17058050,21:07:02,21:07:02,4035,4,,,,586.47,0
17058050,21:08:00,21:08:00,4036,5,,,,827.85,
17058050,21:08:47,21:08:47,9674,6,,,,1269.8,0
17058050,21:09:09,21:09:09,4038,7,,,,1423.58,0
17058050,21:09:59,21:09:59,4039,8,,,,1864.53,0
17058050,21:10:29,21:10:29,4040,9,,,,2124.35,0
17058050,21:11:27,21:11:27,8084,10,,,,2641.85,0
17058050,21:11:56,21:11:56,7912,11,,,,2946.17,0
17058050,21:13:13,21:13:13,2837,12,,,,3255.24,0
17058050,21:13:43,21:13:43,2838,13,,,,3549.83,0
17058050,21:14:45,21:14:45,2839,14,,,,4299.29,0
17058050,21:16:41,21:16:41,10391,15,,,,5157.71,0
17058050,21:18:15,21:18:15,10395,16,,,,6170.82,0
17058050,21:19:00,21:19:00,8599,17,,,,6586.15,
17058050,21:19:22,21:19:22,8600,18,,,,6738.83,0
17058050,21:21:43,21:21:43,10646,19,,,,7271.88,0
17058050,21:23:13,21:23:13,10644,20,,,,7678.05,0
17058050,21:24:38,21:24:38,10642,21,,,,8236.05,0
17058050,21:25:59,21:25:59,10604,22,,,,8816.41,0
17058050,21:26:35,21:26:35,2878,23,,,,9105.9,0
17058050,21:27:16,21:27:16,2879,24,,,,9473.15,0
17058050,21:29:00,21:29:00,9527,25,,,,10484.81,
17058050,21:29:39,21:29:39,998,26,,,,10818.93,0
17058050,21:30:43,21:30:43,2842,27,,,,11381.18,0
17058050,21:31:12,21:31:12,2843,28,,,,11649.11,0
17058050,21:31:36,21:31:36,2844,29,,,,11852.08,0
17058050,21:32:24,21:32:24,2845,30,,,,12260.5,0
17058050,21:32:57,21:32:57,2846,31,,,,12531.73,0
17058050,21:33:31,21:33:31,2847,32,,,,12807.92,0
17058050,21:33:51,21:33:51,6648,33,,,,13008.41,0
17058050,21:34:12,21:34:12,2848,34,,,,13202.13,0
17058050,21:34:34,21:34:34,2849,35,,,,13389.49,0
17058050,21:35:12,21:35:12,2850,36,,,,13695.96,0
17058050,21:35:37,21:35:37,2851,37,,,,13941.32,0
17058050,21:36:00,21:36:00,618,38,,,,14114.13,
17058050,21:39:00,21:39:00,9531,39,,,,14868.98,
17058050,21:39:16,21:39:16,554,40,,,,15098.92,0
17058050,21:43:45,21:43:45,555,41,,,,19054.51,0
17058050,21:47:00,21:47:00,9654,42,,,,22258.42,
17058050,21:48:53,21:48:53,5870,43,,,,23046.31,0
17058050,21:55:00,21:55:00,2957,44,,,,25684.42,
17058050,22:03:00,22:03:00,5520,45,,,,28564.83,
17058050,22:08:43,22:08:43,9486,46,,,,32439.19,0
17058050,22:09:41,22:09:41,10344,47,,,,33095.52,0
17058050,22:10:19,22:10:19,5730,48,,,,33696,0
17058050,22:12:00,22:12:00,9944,49,,1,,34745.19,
17058060,21:05:00,21:05:00,9668,1,,,1,0,
17058060,21:05:30,21:05:30,9667,2,,,,138.66,0
17058060,21:06:15,21:06:15,4034,3,,,,363.15,0
17058060,21:07:02,21:07:02,4035,4,,,,586.47,0
17058060,21:08:00,21:08:00,4036,5,,,,827.85,
17058060,21:08:47,21:08:47,9674,6,,,,1269.8,0
17058060,21:09:09,21:09:09,4038,7,,,,1423.58,0
17058060,21:09:59,21:09:59,4039,8,,,,1864.53,0
17058060,21:10:29,21:10:29,4040,9,,,,2124.35,0
17058060,21:11:27,21:11:27,8084,10,,,,2641.85,0
17058060,21:11:56,21:11:56,7912,11,,,,2946.17,0
17058060,21:13:13,21:13:13,2837,12,,,,3255.24,0
17058060,21:13:43,21:13:43,2838,13,,,,3549.83,0
17058060,21:14:45,21:14:45,2839,14,,,,4299.29,0
17058060,21:16:41,21:16:41,10391,15,,,,5157.71,0
17058060,21:18:15,21:18:15,10395,16,,,,6170.82,0
17058060,21:19:00,21:19:00,8599,17,,,,6586.15,
17058060,21:19:22,21:19:22,8600,18,,,,6738.83,0
17058060,21:21:43,21:21:43,10646,19,,,,7271.88,0
17058060,21:23:13,21:23:13,10644,20,,,,7678.05,0
17058060,21:24:38,21:24:38,10642,21,,,,8236.05,0
17058060,21:25:59,21:25:59,10604,22,,,,8816.41,0
17058060,21:26:35,21:26:35,2878,23,,,,9105.9,0
17058060,21:27:16,21:27:16,2879,24,,,,9473.15,0
17058060,21:29:00,21:29:00,9527,25,,,,10484.81,
17058060,21:29:39,21:29:39,998,26,,,,10818.93,0
17058060,21:30:43,21:30:43,2842,27,,,,11381.18,0
17058060,21:31:12,21:31:12,2843,28,,,,11649.11,0
17058060,21:31:36,21:31:36,2844,29,,,,11852.08,0
17058060,21:32:24,21:32:24,2845,30,,,,12260.5,0
17058060,21:32:57,21:32:57,2846,31,,,,12531.73,0
17058060,21:33:31,21:33:31,2847,32,,,,12807.92,0
17058060,21:33:51,21:33:51,6648,33,,,,13008.41,0
17058060,21:34:12,21:34:12,2848,34,,,,13202.13,0
17058060,21:34:34,21:34:34,2849,35,,,,13389.49,0
17058060,21:35:12,21:35:12,2850,36,,,,13695.96,0
17058060,21:35:37,21:35:37,2851,37,,,,13941.32,0
17058060,21:36:00,21:36:00,618,38,,,,14114.13,
17058060,21:39:00,21:39:00,9531,39,,,,14868.98,
17058060,21:39:16,21:39:16,554,40,,,,15098.92,0
17058060,21:43:45,21:43:45,555,41,,,,19054.51,0
17058060,21:47:00,21:47:00,9654,42,,,,22258.42,
17058060,21:48:53,21:48:53,5870,43,,,,23046.31,0
17058060,21:55:00,21:55:00,2957,44,,,,25684.42,
17058060,22:03:00,22:03:00,5520,45,,,,28564.83,
17058060,22:08:43,22:08:43,9486,46,,,,32439.19,0
17058060,22:09:41,22:09:41,10344,47,,,,33095.52,0
17058060,22:10:19,22:10:19,5730,48,,,,33696,0
17058060,22:12:00,22:12:00,9944,49,,1,,34745.19,
17060070,14:17:00,14:17:00,9668,1,,,1,0,
17060070,14:17:14,14:17:14,9667,2,,,,138.66,0
17060070,14:17:35,14:17:35,4034,3,,,,363.15,0
17060070,14:17:54,14:17:54,4035,4,,,,586.41,0
17060070,14:18:32,14:18:32,10436,5,,,,969.58,0
17060070,14:20:00,14:20:00,8628,6,,,,2032.87,
17060070,14:22:08,14:22:08,9673,7,,,,2581.1,0
17060070,14:23:00,14:23:00,4036,8,,,,2813.4,
17060070,14:23:44,14:23:44,9674,9,,,,3236.3,0
17060070,14:24:08,14:24:08,4038,10,,,,3390.08,0
17060070,14:25:03,14:25:03,4039,11,,,,3831.03,0
17060070,14:25:36,14:25:36,4040,12,,,,4089.82,0
17060070,14:26:40,14:26:40,8084,13,,,,4608.04,0
17060070,14:27:11,14:27:11,7912,14,,,,4912.36,0
17060070,14:28:37,14:28:37,2837,15,,,,5221.43,0
17060070,14:29:10,14:29:10,2838,16,,,,5516.02,0
17060070,14:30:19,14:30:19,2839,17,,,,6260.92,0
17060070,14:32:25,14:32:25,10391,18,,,,7123.24,0
17060070,14:34:10,14:34:10,10395,19,,,,8136.2,0
17060070,14:35:00,14:35:00,8599,20,,,,8551.53,
17060070,14:35:17,14:35:17,8600,21,,,,8704.21,0
17060070,14:37:11,14:37:11,10646,22,,,,9237.26,0
17060070,14:38:22,14:38:22,10644,23,,,,9643.43,0
17060070,14:39:30,14:39:30,10642,24,,,,10201.42,0
17060070,14:40:34,14:40:34,10604,25,,,,10781.39,0
17060070,14:41:03,14:41:03,2878,26,,,,11070.88,0
17060070,14:41:36,14:41:36,2879,27,,,,11438.13,0
17060070,14:43:00,14:43:00,9527,28,,,,12449.79,
17060070,14:43:40,14:43:40,998,29,,,,12783.91,0
17060070,14:44:43,14:44:43,2842,30,,,,13346.16,0
17060070,14:45:13,14:45:13,2843,31,,,,13614.09,0
17060070,14:45:37,14:45:37,2844,32,,,,13817.06,0
17060070,14:46:23,14:46:23,2845,33,,,,14213.3,0
17060070,14:46:55,14:46:55,2846,34,,,,14484.53,0
17060070,14:47:30,14:47:30,2847,35,,,,14760.72,0
17060070,14:47:50,14:47:50,6648,36,,,,14961.21,0
17060070,14:48:11,14:48:11,2848,37,,,,15154.93,0
17060070,14:48:33,14:48:33,2849,38,,,,15342.29,0
17060070,14:49:12,14:49:12,2850,39,,,,15648.76,0
17060070,14:49:37,14:49:37,2851,40,,,,15894.12,0
17060070,14:50:00,14:50:00,618,41,,,,16066.93,
17060070,14:52:00,14:52:00,9531,42,,,,16821.75,
17060070,14:52:16,14:52:16,554,43,,,,17051.69,0
17060070,14:56:45,14:56:45,555,44,,,,21007.28,0
17060070,15:00:00,15:00:00,9654,45,,,,24211.19,
17060070,15:01:18,15:01:18,5870,46,,,,24999.08,0
17060070,15:05:00,15:05:00,2957,47,,,,27651.72,
17060070,15:15:00,15:15:00,10161,48,,,,30871.4,
17060070,15:23:00,15:23:00,2504,49,,,,35232.43,
17060070,15:26:01,15:26:01,10344,50,,,,36157.2,0
17060070,15:28:12,15:28:12,5730,51,,,,36765.46,0
17060070,15:32:00,15:32:00,9944,52,,1,,37812.23,
17083080,18:35:00,18:35:00,9668,1,,,1,0,
17083080,18:35:14,18:35:14,9667,2,,,,138.66,0
17083080,18:35:35,18:35:35,4034,3,,,,363.15,0
17083080,18:35:54,18:35:54,4035,4,,,,586.41,0
17083080,18:36:32,18:36:32,10436,5,,,,969.58,0
17083080,18:38:00,18:38:00,8628,6,,,,2032.87,
17083080,18:40:08,18:40:08,9673,7,,,,2581.1,0
17083080,18:41:00,18:41:00,4036,8,,,,2813.4,
17083080,18:41:44,18:41:44,9674,9,,,,3236.3,0
17083080,18:42:08,18:42:08,4038,10,,,,3390.08,0
17083080,18:43:03,18:43:03,4039,11,,,,3831.03,0
17083080,18:43:36,18:43:36,4040,12,,,,4089.82,0
17083080,18:44:40,18:44:40,8084,13,,,,4608.04,0
17083080,18:45:11,18:45:11,7912,14,,,,4912.36,0
17083080,18:46:37,18:46:37,2837,15,,,,5221.43,0
17083080,18:47:10,18:47:10,2838,16,,,,5516.02,0
17083080,18:48:19,18:48:19,2839,17,,,,6260.92,0
17083080,18:50:25,18:50:25,10391,18,,,,7123.24,0
17083080,18:52:10,18:52:10,10395,19,,,,8136.2,0
17083080,18:53:00,18:53:00,8599,20,,,,8551.53,
17083080,18:53:17,18:53:17,8600,21,,,,8704.21,0
17083080,18:55:11,18:55:11,10646,22,,,,9237.26,0
17083080,18:56:22,18:56:22,10644,23,,,,9643.43,0
17083080,18:57:30,18:57:30,10642,24,,,,10201.42,0
17083080,18:58:34,18:58:34,10604,25,,,,10781.39,0
17083080,18:59:03,18:59:03,2878,26,,,,11070.88,0
17083080,18:59:36,18:59:36,2879,27,,,,11438.13,0
17083080,19:01:00,19:01:00,9527,28,,,,12449.79,
17083080,19:01:34,19:01:34,998,29,,,,12783.91,0
17083080,19:02:29,19:02:29,2842,30,,,,13346.16,0
17083080,19:02:54,19:02:54,2843,31,,,,13614.09,0
17083080,19:03:14,19:03:14,2844,32,,,,13817.06,0
17083080,19:03:54,19:03:54,2845,33,,,,14213.3,0
17083080,19:04:22,19:04:22,2846,34,,,,14484.53,0
17083080,19:04:51,19:04:51,2847,35,,,,14760.72,0
17083080,19:05:09,19:05:09,6648,36,,,,14961.21,0
17083080,19:05:27,19:05:27,2848,37,,,,15154.93,0
17083080,19:05:46,19:05:46,2849,38,,,,15342.29,0
17083080,19:06:19,19:06:19,2850,39,,,,15648.76,0
17083080,19:06:40,19:06:40,2851,40,,,,15894.12,0
17083080,19:07:00,19:07:00,618,41,,,,16066.93,
17083080,19:09:00,19:09:00,9531,42,,,,16821.75,
17083080,19:09:16,19:09:16,554,43,,,,17051.69,0
17083080,19:13:45,19:13:45,555,44,,,,21007.28,0
17083080,19:17:00,19:17:00,9654,45,,,,24211.19,
17083080,19:18:18,19:18:18,5870,46,,,,24999.08,0
17083080,19:22:00,19:22:00,2957,47,,,,27651.72,
17083080,19:32:00,19:32:00,10161,48,,,,30871.4,
17083080,19:40:00,19:40:00,2504,49,,,,35232.43,
17083080,19:42:41,19:42:41,10344,50,,,,36157.2,0
17083080,19:44:37,19:44:37,5730,51,,,,36765.46,0
17083080,19:48:00,19:48:00,9944,52,,1,,37812.23,
17083100,18:35:00,18:35:00,9668,1,,,1,0,
17083100,18:35:14,18:35:14,9667,2,,,,138.66,0
17083100,18:35:35,18:35:35,4034,3,,,,363.15,0
17083100,18:35:54,18:35:54,4035,4,,,,586.41,0
17083100,18:36:32,18:36:32,10436,5,,,,969.58,0
17083100,18:38:00,18:38:00,8628,6,,,,2032.87,
17083100,18:40:08,18:40:08,9673,7,,,,2581.1,0
17083100,18:41:00,18:41:00,4036,8,,,,2813.4,
17083100,18:41:44,18:41:44,9674,9,,,,3236.3,0
17083100,18:42:08,18:42:08,4038,10,,,,3390.08,0
17083100,18:43:03,18:43:03,4039,11,,,,3831.03,0
17083100,18:43:36,18:43:36,4040,12,,,,4089.82,0
17083100,18:44:40,18:44:40,8084,13,,,,4608.04,0
17083100,18:45:11,18:45:11,7912,14,,,,4912.36,0
17083100,18:46:37,18:46:37,2837,15,,,,5221.43,0
17083100,18:47:10,18:47:10,2838,16,,,,5516.02,0
17083100,18:48:19,18:48:19,2839,17,,,,6260.92,0
17083100,18:50:25,18:50:25,10391,18,,,,7123.24,0
17083100,18:52:10,18:52:10,10395,19,,,,8136.2,0
17083100,18:53:00,18:53:00,8599,20,,,,8551.53,
17083100,18:53:17,18:53:17,8600,21,,,,8704.21,0
17083100,18:55:11,18:55:11,10646,22,,,,9237.26,0
17083100,18:56:22,18:56:22,10644,23,,,,9643.43,0
17083100,18:57:30,18:57:30,10642,24,,,,10201.42,0
17083100,18:58:34,18:58:34,10604,25,,,,10781.39,0
17083100,18:59:03,18:59:03,2878,26,,,,11070.88,0
17083100,18:59:36,18:59:36,2879,27,,,,11438.13,0
17083100,19:01:00,19:01:00,9527,28,,,,12449.79,
17083100,19:01:34,19:01:34,998,29,,,,12783.91,0
17083100,19:02:29,19:02:29,2842,30,,,,13346.16,0
17083100,19:02:54,19:02:54,2843,31,,,,13614.09,0
17083100,19:03:14,19:03:14,2844,32,,,,13817.06,0
17083100,19:03:54,19:03:54,2845,33,,,,14213.3,0
17083100,19:04:22,19:04:22,2846,34,,,,14484.53,0
17083100,19:04:51,19:04:51,2847,35,,,,14760.72,0
17083100,19:05:09,19:05:09,6648,36,,,,14961.21,0
17083100,19:05:27,19:05:27,2848,37,,,,15154.93,0
17083100,19:05:46,19:05:46,2849,38,,,,15342.29,0
17083100,19:06:19,19:06:19,2850,39,,,,15648.76,0
17083100,19:06:40,19:06:40,2851,40,,,,15894.12,0
17083100,19:07:00,19:07:00,618,41,,,,16066.93,
17083100,19:09:00,19:09:00,9531,42,,,,16821.75,
17083100,19:09:16,19:09:16,554,43,,,,17051.69,0
17083100,19:13:45,19:13:45,555,44,,,,21007.28,0
17083100,19:17:00,19:17:00,9654,45,,,,24211.19,
17083100,19:18:18,19:18:18,5870,46,,,,24999.08,0
17083100,19:22:00,19:22:00,2957,47,,,,27651.72,
17083100,19:32:00,19:32:00,10161,48,,,,30871.4,
17083100,19:40:00,19:40:00,2504,49,,,,35232.43,
17083100,19:42:41,19:42:41,10344,50,,,,36157.2,0
17083100,19:44:37,19:44:37,5730,51,,,,36765.46,0
17083100,19:48:00,19:48:00,9944,52,,1,,37812.23,
17083110,18:35:00,18:35:00,9668,1,,,1,0,
17083110,18:35:14,18:35:14,9667,2,,,,138.66,0
17083110,18:35:35,18:35:35,4034,3,,,,363.15,0
17083110,18:35:54,18:35:54,4035,4,,,,586.41,0
17083110,18:36:32,18:36:32,10436,5,,,,969.58,0
17083110,18:38:00,18:38:00,8628,6,,,,2032.87,
17083110,18:40:08,18:40:08,9673,7,,,,2581.1,0
17083110,18:41:00,18:41:00,4036,8,,,,2813.4,
17083110,18:41:44,18:41:44,9674,9,,,,3236.3,0
17083110,18:42:08,18:42:08,4038,10,,,,3390.08,0
17083110,18:43:03,18:43:03,4039,11,,,,3831.03,0
17083110,18:43:36,18:43:36,4040,12,,,,4089.82,0
17083110,18:44:40,18:44:40,8084,13,,,,4608.04,0
17083110,18:45:11,18:45:11,7912,14,,,,4912.36,0
17083110,18:46:37,18:46:37,2837,15,,,,5221.43,0
17083110,18:47:10,18:47:10,2838,16,,,,5516.02,0
17083110,18:48:19,18:48:19,2839,17,,,,6260.92,0
17083110,18:50:25,18:50:25,10391,18,,,,7123.24,0
17083110,18:52:10,18:52:10,10395,19,,,,8136.2,0
17083110,18:53:00,18:53:00,8599,20,,,,8551.53,
17083110,18:53:17,18:53:17,8600,21,,,,8704.21,0
17083110,18:55:11,18:55:11,10646,22,,,,9237.26,0
17083110,18:56:22,18:56:22,10644,23,,,,9643.43,0
17083110,18:57:30,18:57:30,10642,24,,,,10201.42,0
17083110,18:58:34,18:58:34,10604,25,,,,10781.39,0
17083110,18:59:03,18:59:03,2878,26,,,,11070.88,0
17083110,18:59:36,18:59:36,2879,27,,,,11438.13,0
17083110,19:01:00,19:01:00,9527,28,,,,12449.79,
17083110,19:01:34,19:01:34,998,29,,,,12783.91,0
17083110,19:02:29,19:02:29,2842,30,,,,13346.16,0
17083110,19:02:54,19:02:54,2843,31,,,,13614.09,0
17083110,19:03:14,19:03:14,2844,32,,,,13817.06,0
17083110,19:03:54,19:03:54,2845,33,,,,14213.3,0
17083110,19:04:22,19:04:22,2846,34,,,,14484.53,0
17083110,19:04:51,19:04:51,2847,35,,,,14760.72,0
17083110,19:05:09,19:05:09,6648,36,,,,14961.21,0
17083110,19:05:27,19:05:27,2848,37,,,,15154.93,0
17083110,19:05:46,19:05:46,2849,38,,,,15342.29,0
17083110,19:06:19,19:06:19,2850,39,,,,15648.76,0
17083110,19:06:40,19:06:40,2851,40,,,,15894.12,0
17083110,19:07:00,19:07:00,618,41,,,,16066.93,
17083110,19:09:00,19:09:00,9531,42,,,,16821.75,
17083110,19:09:16,19:09:16,554,43,,,,17051.69,0
17083110,19:13:45,19:13:45,555,44,,,,21007.28,0
17083110,19:17:00,19:17:00,9654,45,,,,24211.19,
17083110,19:18:18,19:18:18,5870,46,,,,24999.08,0
17083110,19:22:00,19:22:00,2957,47,,,,27651.72,
17083110,19:32:00,19:32:00,10161,48,,,,30871.4,
17083110,19:40:00,19:40:00,2504,49,,,,35232.43,
17083110,19:42:41,19:42:41,10344,50,,,,36157.2,0
17083110,19:44:37,19:44:37,5730,51,,,,36765.46,0
17083110,19:48:00,19:48:00,9944,52,,1,,37812.23,
17106010,19:05:00,19:05:00,9668,1,,,1,0,
17106010,19:05:14,19:05:14,9667,2,,,,138.66,0
17106010,19:05:35,19:05:35,4034,3,,,,363.15,0
17106010,19:05:54,19:05:54,4035,4,,,,586.41,0
17106010,19:06:32,19:06:32,10436,5,,,,969.58,0
17106010,19:08:00,19:08:00,8628,6,,,,2032.87,
17106010,19:10:08,19:10:08,9673,7,,,,2581.1,0
17106010,19:11:00,19:11:00,4036,8,,,,2813.4,
17106010,19:11:44,19:11:44,9674,9,,,,3236.3,0
17106010,19:12:08,19:12:08,4038,10,,,,3390.08,0
17106010,19:13:03,19:13:03,4039,11,,,,3831.03,0
17106010,19:13:36,19:13:36,4040,12,,,,4089.82,0
17106010,19:14:40,19:14:40,8084,13,,,,4608.04,0
17106010,19:15:11,19:15:11,7912,14,,,,4912.36,0
17106010,19:16:37,19:16:37,2837,15,,,,5221.43,0
17106010,19:17:10,19:17:10,2838,16,,,,5516.02,0
17106010,19:18:19,19:18:19,2839,17,,,,6260.92,0
17106010,19:20:25,19:20:25,10391,18,,,,7123.24,0
17106010,19:22:10,19:22:10,10395,19,,,,8136.2,0
17106010,19:23:00,19:23:00,8599,20,,,,8551.53,
17106010,19:23:17,19:23:17,8600,21,,,,8704.21,0
17106010,19:25:11,19:25:11,10646,22,,,,9237.26,0
17106010,19:26:22,19:26:22,10644,23,,,,9643.43,0
17106010,19:27:30,19:27:30,10642,24,,,,10201.42,0
17106010,19:28:34,19:28:34,10604,25,,,,10781.39,0
17106010,19:29:03,19:29:03,2878,26,,,,11070.88,0
17106010,19:29:36,19:29:36,2879,27,,,,11438.13,0
17106010,19:31:00,19:31:00,9527,28,,,,12449.79,
17106010,19:31:34,19:31:34,998,29,,,,12783.91,0
17106010,19:32:29,19:32:29,2842,30,,,,13346.16,0
17106010,19:32:54,19:32:54,2843,31,,,,13614.09,0
17106010,19:33:14,19:33:14,2844,32,,,,13817.06,0
17106010,19:33:54,19:33:54,2845,33,,,,14213.3,0
17106010,19:34:22,19:34:22,2846,34,,,,14484.53,0
17106010,19:34:51,19:34:51,2847,35,,,,14760.72,0
17106010,19:35:09,19:35:09,6648,36,,,,14961.21,0
17106010,19:35:27,19:35:27,2848,37,,,,15154.93,0
17106010,19:35:46,19:35:46,2849,38,,,,15342.29,0
17106010,19:36:19,19:36:19,2850,39,,,,15648.76,0
17106010,19:36:40,19:36:40,2851,40,,,,15894.12,0
17106010,19:37:00,19:37:00,618,41,,,,16066.93,
17106010,19:39:00,19:39:00,9531,42,,,,16821.75,
17106010,19:39:16,19:39:16,554,43,,,,17051.69,0
17106010,19:43:45,19:43:45,555,44,,,,21007.28,0
17106010,19:47:00,19:47:00,9654,45,,,,24211.19,
17106010,19:48:18,19:48:18,5870,46,,,,24999.08,0
17106010,19:52:00,19:52:00,2957,47,,,,27651.72,
17106010,20:02:00,20:02:00,10161,48,,,,30871.4,
17106010,20:10:00,20:10:00,2504,49,,,,35232.43,
17106010,20:12:41,20:12:41,10344,50,,,,36157.2,0
17106010,20:14:37,20:14:37,5730,51,,,,36765.46,0
17106010,20:18:00,20:18:00,9944,52,,1,,37812.23,
17106120,19:05:00,19:05:00,9668,1,,,1,0,
17106120,19:05:14,19:05:14,9667,2,,,,138.66,0
17106120,19:05:35,19:05:35,4034,3,,,,363.15,0
17106120,19:05:54,19:05:54,4035,4,,,,586.41,0
17106120,19:06:32,19:06:32,10436,5,,,,969.58,0
17106120,19:08:00,19:08:00,8628,6,,,,2032.87,
17106120,19:10:08,19:10:08,9673,7,,,,2581.1,0
17106120,19:11:00,19:11:00,4036,8,,,,2813.4,
17106120,19:11:44,19:11:44,9674,9,,,,3236.3,0
17106120,19:12:08,19:12:08,4038,10,,,,3390.08,0
17106120,19:13:03,19:13:03,4039,11,,,,3831.03,0
17106120,19:13:36,19:13:36,4040,12,,,,4089.82,0
17106120,19:14:40,19:14:40,8084,13,,,,4608.04,0
17106120,19:15:11,19:15:11,7912,14,,,,4912.36,0
17106120,19:16:37,19:16:37,2837,15,,,,5221.43,0
17106120,19:17:10,19:17:10,2838,16,,,,5516.02,0
17106120,19:18:19,19:18:19,2839,17,,,,6260.92,0
17106120,19:20:25,19:20:25,10391,18,,,,7123.24,0
17106120,19:22:10,19:22:10,10395,19,,,,8136.2,0
17106120,19:23:00,19:23:00,8599,20,,,,8551.53,
17106120,19:23:17,19:23:17,8600,21,,,,8704.21,0
17106120,19:25:11,19:25:11,10646,22,,,,9237.26,0
17106120,19:26:22,19:26:22,10644,23,,,,9643.43,0
17106120,19:27:30,19:27:30,10642,24,,,,10201.42,0
17106120,19:28:34,19:28:34,10604,25,,,,10781.39,0
17106120,19:29:03,19:29:03,2878,26,,,,11070.88,0
17106120,19:29:36,19:29:36,2879,27,,,,11438.13,0
17106120,19:31:00,19:31:00,9527,28,,,,12449.79,
17106120,19:31:34,19:31:34,998,29,,,,12783.91,0
17106120,19:32:29,19:32:29,2842,30,,,,13346.16,0
17106120,19:32:54,19:32:54,2843,31,,,,13614.09,0
17106120,19:33:14,19:33:14,2844,32,,,,13817.06,0
17106120,19:33:54,19:33:54,2845,33,,,,14213.3,0
17106120,19:34:22,19:34:22,2846,34,,,,14484.53,0
17106120,19:34:51,19:34:51,2847,35,,,,14760.72,0
17106120,19:35:09,19:35:09,6648,36,,,,14961.21,0
17106120,19:35:27,19:35:27,2848,37,,,,15154.93,0
17106120,19:35:46,19:35:46,2849,38,,,,15342.29,0
17106120,19:36:19,19:36:19,2850,39,,,,15648.76,0
17106120,19:36:40,19:36:40,2851,40,,,,15894.12,0
17106120,19:37:00,19:37:00,618,41,,,,16066.93,
17106120,19:39:00,19:39:00,9531,42,,,,16821.75,
17106120,19:39:16,19:39:16,554,43,,,,17051.69,0
17106120,19:43:45,19:43:45,555,44,,,,21007.28,0
17106120,19:47:00,19:47:00,9654,45,,,,24211.19,
17106120,19:48:18,19:48:18,5870,46,,,,24999.08,0
17106120,19:52:00,19:52:00,2957,47,,,,27651.72,
17106120,20:02:00,20:02:00,10161,48,,,,30871.4,
17106120,20:10:00,20:10:00,2504,49,,,,35232.43,
17106120,20:12:41,20:12:41,10344,50,,,,36157.2,0
17106120,20:14:37,20:14:37,5730,51,,,,36765.46,0
17106120,20:18:00,20:18:00,9944,52,,1,,37812.23,
1737010,21:35:00,21:35:00,9668,1,,,1,0,
1737010,21:35:14,21:35:14,9667,2,,,,138.66,0
1737010,21:35:35,21:35:35,4034,3,,,,363.15,0
1737010,21:35:54,21:35:54,4035,4,,,,586.41,0
1737010,21:36:32,21:36:32,10436,5,,,,969.58,0
1737010,21:38:00,21:38:00,8628,6,,,,2032.87,
1737010,21:40:08,21:40:08,9673,7,,,,2581.1,0
1737010,21:41:00,21:41:00,4036,8,,,,2813.4,
1737010,21:41:40,21:41:40,9674,9,,,,3236.3,0
1737010,21:42:03,21:42:03,4038,10,,,,3390.08,0
1737010,21:42:53,21:42:53,4039,11,,,,3831.03,0
1737010,21:43:23,21:43:23,4040,12,,,,4089.82,0
1737010,21:44:21,21:44:21,8084,13,,,,4608.04,0
1737010,21:44:50,21:44:50,7912,14,,,,4912.36,0
1737010,21:46:09,21:46:09,2837,15,,,,5221.43,0
1737010,21:46:39,21:46:39,2838,16,,,,5516.02,0
1737010,21:47:42,21:47:42,2839,17,,,,6260.92,0
1737010,21:49:38,21:49:38,10391,18,,,,7123.24,0
1737010,21:51:14,21:51:14,10395,19,,,,8136.2,0
1737010,21:52:00,21:52:00,8599,20,,,,8551.53,
1737010,21:52:15,21:52:15,8600,21,,,,8704.21,0
1737010,21:53:55,21:53:55,10646,22,,,,9237.26,0
1737010,21:54:57,21:54:57,10644,23,,,,9643.43,0
1737010,21:55:56,21:55:56,10642,24,,,,10201.42,0
1737010,21:56:52,21:56:52,10604,25,,,,10781.39,0
1737010,21:57:18,21:57:18,2878,26,,,,11070.88,0
1737010,21:57:46,21:57:46,2879,27,,,,11438.13,0
1737010,21:59:00,21:59:00,9527,28,,,,12449.79,
1737010,21:59:34,21:59:34,998,29,,,,12783.91,0
1737010,22:00:29,22:00:29,2842,30,,,,13346.16,0
1737010,22:00:54,22:00:54,2843,31,,,,13614.09,0
1737010,22:01:14,22:01:14,2844,32,,,,13817.06,0
1737010,22:01:54,22:01:54,2845,33,,,,14213.3,0
1737010,22:02:22,22:02:22,2846,34,,,,14484.53,0
1737010,22:02:51,22:02:51,2847,35,,,,14760.72,0
1737010,22:03:09,22:03:09,6648,36,,,,14961.21,0
1737010,22:03:27,22:03:27,2848,37,,,,15154.93,0
1737010,22:03:46,22:03:46,2849,38,,,,15342.29,0
1737010,22:04:19,22:04:19,2850,39,,,,15648.76,0
1737010,22:04:40,22:04:40,2851,40,,,,15894.12,0
1737010,22:05:00,22:05:00,618,41,,,,16066.93,
1737010,22:07:00,22:07:00,9531,42,,,,16821.75,
1737010,22:07:14,22:07:14,554,43,,,,17051.69,0
1737010,22:11:10,22:11:10,555,44,,,,21007.28,0
1737010,22:14:00,22:14:00,9654,45,,,,24211.19,
1737010,22:15:18,22:15:18,5870,46,,,,24999.08,0
1737010,22:19:00,22:19:00,2957,47,,,,27651.72,
1737010,22:29:00,22:29:00,10161,48,,,,30871.4,
1737010,22:37:00,22:37:00,2504,49,,,,35232.43,
1737010,22:39:41,22:39:41,10344,50,,,,36157.2,0
1737010,22:41:37,22:41:37,5730,51,,,,36765.46,0
1737010,22:45:00,22:45:00,9944,52,,1,,37812.23,
1737120,21:35:00,21:35:00,9668,1,,,1,0,
1737120,21:35:14,21:35:14,9667,2,,,,138.66,0
1737120,21:35:35,21:35:35,4034,3,,,,363.15,0
1737120,21:35:54,21:35:54,4035,4,,,,586.41,0
1737120,21:36:32,21:36:32,10436,5,,,,969.58,0
1737120,21:38:00,21:38:00,8628,6,,,,2032.87,
1737120,21:40:08,21:40:08,9673,7,,,,2581.1,0
1737120,21:41:00,21:41:00,4036,8,,,,2813.4,
1737120,21:41:40,21:41:40,9674,9,,,,3236.3,0
1737120,21:42:03,21:42:03,4038,10,,,,3390.08,0
1737120,21:42:53,21:42:53,4039,11,,,,3831.03,0
1737120,21:43:23,21:43:23,4040,12,,,,4089.82,0
1737120,21:44:21,21:44:21,8084,13,,,,4608.04,0
1737120,21:44:50,21:44:50,7912,14,,,,4912.36,0
1737120,21:46:09,21:46:09,2837,15,,,,5221.43,0
1737120,21:46:39,21:46:39,2838,16,,,,5516.02,0
1737120,21:47:42,21:47:42,2839,17,,,,6260.92,0
1737120,21:49:38,21:49:38,10391,18,,,,7123.24,0
1737120,21:51:14,21:51:14,10395,19,,,,8136.2,0
1737120,21:52:00,21:52:00,8599,20,,,,8551.53,
1737120,21:52:15,21:52:15,8600,21,,,,8704.21,0
1737120,21:53:55,21:53:55,10646,22,,,,9237.26,0
1737120,21:54:57,21:54:57,10644,23,,,,9643.43,0
1737120,21:55:56,21:55:56,10642,24,,,,10201.42,0
1737120,21:56:52,21:56:52,10604,25,,,,10781.39,0
1737120,21:57:18,21:57:18,2878,26,,,,11070.88,0
1737120,21:57:46,21:57:46,2879,27,,,,11438.13,0
1737120,21:59:00,21:59:00,9527,28,,,,12449.79,
1737120,21:59:34,21:59:34,998,29,,,,12783.91,0
1737120,22:00:29,22:00:29,2842,30,,,,13346.16,0
1737120,22:00:54,22:00:54,2843,31,,,,13614.09,0
1737120,22:01:14,22:01:14,2844,32,,,,13817.06,0
1737120,22:01:54,22:01:54,2845,33,,,,14213.3,0
1737120,22:02:22,22:02:22,2846,34,,,,14484.53,0
1737120,22:02:51,22:02:51,2847,35,,,,14760.72,0
1737120,22:03:09,22:03:09,6648,36,,,,14961.21,0
1737120,22:03:27,22:03:27,2848,37,,,,15154.93,0
1737120,22:03:46,22:03:46,2849,38,,,,15342.29,0
1737120,22:04:19,22:04:19,2850,39,,,,15648.76,0
1737120,22:04:40,22:04:40,2851,40,,,,15894.12,0
1737120,22:05:00,22:05:00,618,41,,,,16066.93,
1737120,22:07:00,22:07:00,9531,42,,,,16821.75,
1737120,22:07:14,22:07:14,554,43,,,,17051.69,0
1737120,22:11:10,22:11:10,555,44,,,,21007.28,0
1737120,22:14:00,22:14:00,9654,45,,,,24211.19,
1737120,22:15:18,22:15:18,5870,46,,,,24999.08,0
1737120,22:19:00,22:19:00,2957,47,,,,27651.72,
1737120,22:29:00,22:29:00,10161,48,,,,30871.4,
1737120,22:37:00,22:37:00,2504,49,,,,35232.43,
1737120,22:39:41,22:39:41,10344,50,,,,36157.2,0
1737120,22:41:37,22:41:37,5730,51,,,,36765.46,0
1737120,22:45:00,22:45:00,9944,52,,1,,37812.23,
17739070,20:45:00,20:45:00,9668,1,,,1,0,
17739070,20:45:14,20:45:14,9667,2,,,,138.66,0
17739070,20:45:35,20:45:35,4034,3,,,,363.15,0
17739070,20:45:54,20:45:54,4035,4,,,,586.41,0
17739070,20:46:32,20:46:32,10436,5,,,,969.58,0
17739070,20:48:00,20:48:00,8628,6,,,,2032.87,
17739070,20:50:08,20:50:08,9673,7,,,,2581.1,0
17739070,20:51:00,20:51:00,4036,8,,,,2813.4,
17739070,20:51:44,20:51:44,9674,9,,,,3236.3,0
17739070,20:52:08,20:52:08,4038,10,,,,3390.08,0
17739070,20:53:03,20:53:03,4039,11,,,,3831.03,0
17739070,20:53:36,20:53:36,4040,12,,,,4089.82,0
17739070,20:54:40,20:54:40,8084,13,,,,4608.04,0
17739070,20:55:11,20:55:11,7912,14,,,,4912.36,0
17739070,20:56:37,20:56:37,2837,15,,,,5221.43,0
17739070,20:57:10,20:57:10,2838,16,,,,5516.02,0
17739070,20:58:19,20:58:19,2839,17,,,,6260.92,0
17739070,21:00:25,21:00:25,10391,18,,,,7123.24,0
17739070,21:02:10,21:02:10,10395,19,,,,8136.2,0
17739070,21:03:00,21:03:00,8599,20,,,,8551.53,
17739070,21:03:17,21:03:17,8600,21,,,,8704.21,0
17739070,21:05:11,21:05:11,10646,22,,,,9237.26,0
17739070,21:06:22,21:06:22,10644,23,,,,9643.43,0
17739070,21:07:30,21:07:30,10642,24,,,,10201.42,0
17739070,21:08:34,21:08:34,10604,25,,,,10781.39,0
17739070,21:09:03,21:09:03,2878,26,,,,11070.88,0
17739070,21:09:36,21:09:36,2879,27,,,,11438.13,0
17739070,21:11:00,21:11:00,9527,28,,,,12449.79,
17739070,21:11:34,21:11:34,998,29,,,,12783.91,0
17739070,21:12:29,21:12:29,2842,30,,,,13346.16,0
17739070,21:12:54,21:12:54,2843,31,,,,13614.09,0
17739070,21:13:14,21:13:14,2844,32,,,,13817.06,0
17739070,21:13:54,21:13:54,2845,33,,,,14213.3,0
17739070,21:14:22,21:14:22,2846,34,,,,14484.53,0
17739070,21:14:51,21:14:51,2847,35,,,,14760.72,0
17739070,21:15:09,21:15:09,6648,36,,,,14961.21,0
17739070,21:15:27,21:15:27,2848,37,,,,15154.93,0
17739070,21:15:46,21:15:46,2849,38,,,,15342.29,0
17739070,21:16:19,21:16:19,2850,39,,,,15648.76,0
17739070,21:16:40,21:16:40,2851,40,,,,15894.12,0
17739070,21:17:00,21:17:00,618,41,,,,16066.93,
17739070,21:19:00,21:19:00,9531,42,,,,16821.75,
17739070,21:19:16,21:19:16,554,43,,,,17051.69,0
17739070,21:23:45,21:23:45,555,44,,,,21007.28,0
17739070,21:27:00,21:27:00,9654,45,,,,24211.19,
17739070,21:28:18,21:28:18,5870,46,,,,24999.08,0
17739070,21:32:00,21:32:00,2957,47,,,,27651.72,
17739070,21:42:00,21:42:00,10161,48,,,,30871.4,
17739070,21:50:00,21:50:00,2504,49,,,,35232.43,
17739070,21:52:41,21:52:41,10344,50,,,,36157.2,0
17739070,21:54:37,21:54:37,5730,51,,,,36765.46,0
17739070,21:58:00,21:58:00,9944,52,,1,,37812.23,
17873020,14:05:00,14:05:00,9668,1,,,1,0,
17873020,14:05:21,14:05:21,9667,2,,,,138.66,0
17873020,14:05:52,14:05:52,4034,3,,,,363.15,0
17873020,14:06:26,14:06:26,4035,4,,,,586.47,0
17873020,14:07:19,14:07:19,10436,5,,,,981.66,0
17873020,14:08:00,14:08:00,8622,6,,,,1292.2,
17873020,14:08:49,14:08:49,9675,7,,,,1728.15,0
17873020,14:09:42,14:09:42,8623,8,,,,2244.79,0
17873020,14:10:58,14:10:58,8084,9,,,,2935.06,0
17873020,14:11:33,14:11:33,7912,10,,,,3239.38,0
17873020,14:13:05,14:13:05,2837,11,,,,3548.45,0
17873020,14:13:41,14:13:41,2838,12,,,,3843.04,0
17873020,14:14:55,14:14:55,2839,13,,,,4592.5,0
17873020,14:17:14,14:17:14,10391,14,,,,5450.92,0
17873020,14:19:06,14:19:06,10395,15,,,,6464.03,0
17873020,14:20:00,14:20:00,8599,16,,,,6879.36,
17873020,14:20:19,14:20:19,8600,17,,,,7032.04,0
17873020,14:22:27,14:22:27,10646,18,,,,7565.09,0
17873020,14:23:48,14:23:48,10644,19,,,,7971.26,0
17873020,14:25:05,14:25:05,10642,20,,,,8529.26,0
17873020,14:26:17,14:26:17,10604,21,,,,9109.23,0
17873020,14:26:49,14:26:49,2878,22,,,,9398.72,0
17873020,14:27:26,14:27:26,2879,23,,,,9765.97,0
17873020,14:29:00,14:29:00,9527,24,,,,10777.63,
17873020,14:29:40,14:29:40,998,25,,,,11111.75,0
17873020,14:30:43,14:30:43,2842,26,,,,11674,0
17873020,14:31:13,14:31:13,2843,27,,,,11941.93,0
17873020,14:31:37,14:31:37,2844,28,,,,12144.9,0
17873020,14:32:23,14:32:23,2845,29,,,,12541.14,0
17873020,14:32:55,14:32:55,2846,30,,,,12812.37,0
17873020,14:33:30,14:33:30,2847,31,,,,13088.56,0
17873020,14:33:50,14:33:50,6648,32,,,,13289.05,0
17873020,14:34:11,14:34:11,2848,33,,,,13482.77,0
17873020,14:34:33,14:34:33,2849,34,,,,13670.13,0
17873020,14:35:12,14:35:12,2850,35,,,,13976.6,0
17873020,14:35:37,14:35:37,2851,36,,,,14221.96,0
17873020,14:36:00,14:36:00,618,37,,,,14394.77,
17873020,14:40:00,14:40:00,9531,38,,,,15149.62,
17873020,14:40:17,14:40:17,554,39,,,,15379.14,0
17873020,14:44:46,14:44:46,555,40,,,,19334.73,0
17873020,14:48:00,14:48:00,9654,41,,,,22538.64,
17873020,14:50:07,14:50:07,5870,42,,,,23326.53,0
17873020,14:57:00,14:57:00,2957,43,,,,25964.64,
17873020,15:05:00,15:05:00,5520,44,,,,28845.05,
17873020,15:10:42,15:10:42,9486,45,,,,32719.41,0
17873020,15:11:39,15:11:39,10344,46,,,,33375.74,0
17873020,15:12:17,15:12:17,5730,47,,,,33976.22,0
17873020,15:14:00,15:14:00,9944,48,,1,,35028.57,
17873030,14:05:00,14:05:00,9668,1,,,1,0,
17873030,14:05:21,14:05:21,9667,2,,,,138.66,0
17873030,14:05:52,14:05:52,4034,3,,,,363.15,0
17873030,14:06:26,14:06:26,4035,4,,,,586.47,0
17873030,14:07:19,14:07:19,10436,5,,,,981.66,0
17873030,14:08:00,14:08:00,8622,6,,,,1292.2,
17873030,14:08:49,14:08:49,9675,7,,,,1728.15,0
17873030,14:09:42,14:09:42,8623,8,,,,2244.79,0
17873030,14:10:58,14:10:58,8084,9,,,,2935.06,0
17873030,14:11:33,14:11:33,7912,10,,,,3239.38,0
17873030,14:13:05,14:13:05,2837,11,,,,3548.45,0
17873030,14:13:41,14:13:41,2838,12,,,,3843.04,0
17873030,14:14:55,14:14:55,2839,13,,,,4592.5,0
17873030,14:17:14,14:17:14,10391,14,,,,5450.92,0
17873030,14:19:06,14:19:06,10395,15,,,,6464.03,0
17873030,14:20:00,14:20:00,8599,16,,,,6879.36,
17873030,14:20:19,14:20:19,8600,17,,,,7032.04,0
17873030,14:22:27,14:22:27,10646,18,,,,7565.09,0
17873030,14:23:48,14:23:48,10644,19,,,,7971.26,0
17873030,14:25:05,14:25:05,10642,20,,,,8529.26,0
17873030,14:26:17,14:26:17,10604,21,,,,9109.23,0
17873030,14:26:49,14:26:49,2878,22,,,,9398.72,0
17873030,14:27:26,14:27:26,2879,23,,,,9765.97,0
17873030,14:29:00,14:29:00,9527,24,,,,10777.63,
17873030,14:29:40,14:29:40,998,25,,,,11111.75,0
17873030,14:30:43,14:30:43,2842,26,,,,11674,0
17873030,14:31:13,14:31:13,2843,27,,,,11941.93,0
17873030,14:31:37,14:31:37,2844,28,,,,12144.9,0
17873030,14:32:23,14:32:23,2845,29,,,,12541.14,0
17873030,14:32:55,14:32:55,2846,30,,,,12812.37,0
17873030,14:33:30,14:33:30,2847,31,,,,13088.56,0
17873030,14:33:50,14:33:50,6648,32,,,,13289.05,0
17873030,14:34:11,14:34:11,2848,33,,,,13482.77,0
17873030,14:34:33,14:34:33,2849,34,,,,13670.13,0
17873030,14:35:12,14:35:12,2850,35,,,,13976.6,0
17873030,14:35:37,14:35:37,2851,36,,,,14221.96,0
17873030,14:36:00,14:36:00,618,37,,,,14394.77,
17873030,14:40:00,14:40:00,9531,38,,,,15149.62,
17873030,14:40:17,14:40:17,554,39,,,,15379.14,0
17873030,14:44:46,14:44:46,555,40,,,,19334.73,0
17873030,14:48:00,14:48:00,9654,41,,,,22538.64,
17873030,14:50:07,14:50:07,5870,42,,,,23326.53,0
17873030,14:57:00,14:57:00,2957,43,,,,25964.64,
17873030,15:05:00,15:05:00,5520,44,,,,28845.05,
17873030,15:10:42,15:10:42,9486,45,,,,32719.41,0
17873030,15:11:39,15:11:39,10344,46,,,,33375.74,0
17873030,15:12:17,15:12:17,5730,47,,,,33976.22,0
17873030,15:14:00,15:14:00,9944,48,,1,,35028.57,
17873040,14:05:00,14:05:00,9668,1,,,1,0,
17873040,14:05:21,14:05:21,9667,2,,,,138.66,0
17873040,14:05:52,14:05:52,4034,3,,,,363.15,0
17873040,14:06:26,14:06:26,4035,4,,,,586.47,0
17873040,14:07:19,14:07:19,10436,5,,,,981.66,0
17873040,14:08:00,14:08:00,8622,6,,,,1292.2,
17873040,14:08:49,14:08:49,9675,7,,,,1728.15,0
17873040,14:09:42,14:09:42,8623,8,,,,2244.79,0
17873040,14:10:58,14:10:58,8084,9,,,,2935.06,0
17873040,14:11:33,14:11:33,7912,10,,,,3239.38,0
17873040,14:13:05,14:13:05,2837,11,,,,3548.45,0
17873040,14:13:41,14:13:41,2838,12,,,,3843.04,0
17873040,14:14:55,14:14:55,2839,13,,,,4592.5,0
17873040,14:17:14,14:17:14,10391,14,,,,5450.92,0
17873040,14:19:06,14:19:06,10395,15,,,,6464.03,0
17873040,14:20:00,14:20:00,8599,16,,,,6879.36,
17873040,14:20:19,14:20:19,8600,17,,,,7032.04,0
17873040,14:22:27,14:22:27,10646,18,,,,7565.09,0
17873040,14:23:48,14:23:48,10644,19,,,,7971.26,0
17873040,14:25:05,14:25:05,10642,20,,,,8529.26,0
17873040,14:26:17,14:26:17,10604,21,,,,9109.23,0
17873040,14:26:49,14:26:49,2878,22,,,,9398.72,0
17873040,14:27:26,14:27:26,2879,23,,,,9765.97,0
17873040,14:29:00,14:29:00,9527,24,,,,10777.63,
17873040,14:29:40,14:29:40,998,25,,,,11111.75,0
17873040,14:30:43,14:30:43,2842,26,,,,11674,0
17873040,14:31:13,14:31:13,2843,27,,,,11941.93,0
17873040,14:31:37,14:31:37,2844,28,,,,12144.9,0
17873040,14:32:23,14:32:23,2845,29,,,,12541.14,0
17873040,14:32:55,14:32:55,2846,30,,,,12812.37,0
17873040,14:33:30,14:33:30,2847,31,,,,13088.56,0
17873040,14:33:50,14:33:50,6648,32,,,,13289.05,0
17873040,14:34:11,14:34:11,2848,33,,,,13482.77,0
17873040,14:34:33,14:34:33,2849,34,,,,13670.13,0
17873040,14:35:12,14:35:12,2850,35,,,,13976.6,0
17873040,14:35:37,14:35:37,2851,36,,,,14221.96,0
17873040,14:36:00,14:36:00,618,37,,,,14394.77,
17873040,14:40:00,14:40:00,9531,38,,,,15149.62,
17873040,14:40:17,14:40:17,554,39,,,,15379.14,0
17873040,14:44:46,14:44:46,555,40,,,,19334.73,0
17873040,14:48:00,14:48:00,9654,41,,,,22538.64,
17873040,14:50:07,14:50:07,5870,42,,,,23326.53,0
17873040,14:57:00,14:57:00,2957,43,,,,25964.64,
17873040,15:05:00,15:05:00,5520,44,,,,28845.05,
17873040,15:10:42,15:10:42,9486,45,,,,32719.41,0
17873040,15:11:39,15:11:39,10344,46,,,,33375.74,0
17873040,15:12:17,15:12:17,5730,47,,,,33976.22,0
17873040,15:14:00,15:14:00,9944,48,,1,,35028.57,
17873050,14:05:00,14:05:00,9668,1,,,1,0,
17873050,14:05:21,14:05:21,9667,2,,,,138.66,0
17873050,14:05:52,14:05:52,4034,3,,,,363.15,0
17873050,14:06:26,14:06:26,4035,4,,,,586.47,0
17873050,14:07:19,14:07:19,10436,5,,,,981.66,0
17873050,14:08:00,14:08:00,8622,6,,,,1292.2,
17873050,14:08:49,14:08:49,9675,7,,,,1728.15,0
17873050,14:09:42,14:09:42,8623,8,,,,2244.79,0
17873050,14:10:58,14:10:58,8084,9,,,,2935.06,0
17873050,14:11:33,14:11:33,7912,10,,,,3239.38,0
17873050,14:13:05,14:13:05,2837,11,,,,3548.45,0
17873050,14:13:41,14:13:41,2838,12,,,,3843.04,0
17873050,14:14:55,14:14:55,2839,13,,,,4592.5,0
17873050,14:17:14,14:17:14,10391,14,,,,5450.92,0
17873050,14:19:06,14:19:06,10395,15,,,,6464.03,0
17873050,14:20:00,14:20:00,8599,16,,,,6879.36,
17873050,14:20:19,14:20:19,8600,17,,,,7032.04,0
17873050,14:22:27,14:22:27,10646,18,,,,7565.09,0
17873050,14:23:48,14:23:48,10644,19,,,,7971.26,0
17873050,14:25:05,14:25:05,10642,20,,,,8529.26,0
17873050,14:26:17,14:26:17,10604,21,,,,9109.23,0
17873050,14:26:49,14:26:49,2878,22,,,,9398.72,0
17873050,14:27:26,14:27:26,2879,23,,,,9765.97,0
17873050,14:29:00,14:29:00,9527,24,,,,10777.63,
17873050,14:29:40,14:29:40,998,25,,,,11111.75,0
17873050,14:30:43,14:30:43,2842,26,,,,11674,0
17873050,14:31:13,14:31:13,2843,27,,,,11941.93,0
17873050,14:31:37,14:31:37,2844,28,,,,12144.9,0
17873050,14:32:23,14:32:23,2845,29,,,,12541.14,0
17873050,14:32:55,14:32:55,2846,30,,,,12812.37,0
17873050,14:33:30,14:33:30,2847,31,,,,13088.56,0
17873050,14:33:50,14:33:50,6648,32,,,,13289.05,0
17873050,14:34:11,14:34:11,2848,33,,,,13482.77,0
17873050,14:34:33,14:34:33,2849,34,,,,13670.13,0
17873050,14:35:12,14:35:12,2850,35,,,,13976.6,0
17873050,14:35:37,14:35:37,2851,36,,,,14221.96,0
17873050,14:36:00,14:36:00,618,37,,,,14394.77,
17873050,14:40:00,14:40:00,9531,38,,,,15149.62,
17873050,14:40:17,14:40:17,554,39,,,,15379.14,0
17873050,14:44:46,14:44:46,555,40,,,,19334.73,0
17873050,14:48:00,14:48:00,9654,41,,,,22538.64,
17873050,14:50:07,14:50:07,5870,42,,,,23326.53,0
17873050,14:57:00,14:57:00,2957,43,,,,25964.64,
17873050,15:05:00,15:05:00,5520,44,,,,28845.05,
17873050,15:10:42,15:10:42,9486,45,,,,32719.41,0
17873050,15:11:39,15:11:39,10344,46,,,,33375.74,0
17873050,15:12:17,15:12:17,5730,47,,,,33976.22,0
17873050,15:14:00,15:14:00,9944,48,,1,,35028.57,
17873060,14:05:00,14:05:00,9668,1,,,1,0,
17873060,14:05:21,14:05:21,9667,2,,,,138.66,0
17873060,14:05:52,14:05:52,4034,3,,,,363.15,0
17873060,14:06:26,14:06:26,4035,4,,,,586.47,0
17873060,14:07:19,14:07:19,10436,5,,,,981.66,0
17873060,14:08:00,14:08:00,8622,6,,,,1292.2,
17873060,14:08:49,14:08:49,9675,7,,,,1728.15,0
17873060,14:09:42,14:09:42,8623,8,,,,2244.79,0
17873060,14:10:58,14:10:58,8084,9,,,,2935.06,0
17873060,14:11:33,14:11:33,7912,10,,,,3239.38,0
17873060,14:13:05,14:13:05,2837,11,,,,3548.45,0
17873060,14:13:41,14:13:41,2838,12,,,,3843.04,0
17873060,14:14:55,14:14:55,2839,13,,,,4592.5,0
17873060,14:17:14,14:17:14,10391,14,,,,5450.92,0
17873060,14:19:06,14:19:06,10395,15,,,,6464.03,0
17873060,14:20:00,14:20:00,8599,16,,,,6879.36,
17873060,14:20:19,14:20:19,8600,17,,,,7032.04,0
17873060,14:22:27,14:22:27,10646,18,,,,7565.09,0
17873060,14:23:48,14:23:48,10644,19,,,,7971.26,0
17873060,14:25:05,14:25:05,10642,20,,,,8529.26,0
17873060,14:26:17,14:26:17,10604,21,,,,9109.23,0
17873060,14:26:49,14:26:49,2878,22,,,,9398.72,0
17873060,14:27:26,14:27:26,2879,23,,,,9765.97,0
17873060,14:29:00,14:29:00,9527,24,,,,10777.63,
17873060,14:29:40,14:29:40,998,25,,,,11111.75,0
17873060,14:30:43,14:30:43,2842,26,,,,11674,0
17873060,14:31:13,14:31:13,2843,27,,,,11941.93,0
17873060,14:31:37,14:31:37,2844,28,,,,12144.9,0
17873060,14:32:23,14:32:23,2845,29,,,,12541.14,0
17873060,14:32:55,14:32:55,2846,30,,,,12812.37,0
17873060,14:33:30,14:33:30,2847,31,,,,13088.56,0
17873060,14:33:50,14:33:50,6648,32,,,,13289.05,0
17873060,14:34:11,14:34:11,2848,33,,,,13482.77,0
17873060,14:34:33,14:34:33,2849,34,,,,13670.13,0
17873060,14:35:12,14:35:12,2850,35,,,,13976.6,0
17873060,14:35:37,14:35:37,2851,36,,,,14221.96,0
17873060,14:36:00,14:36:00,618,37,,,,14394.77,
17873060,14:40:00,14:40:00,9531,38,,,,15149.62,
17873060,14:40:17,14:40:17,554,39,,,,15379.14,0
17873060,14:44:46,14:44:46,555,40,,,,19334.73,0
17873060,14:48:00,14:48:00,9654,41,,,,22538.64,
17873060,14:50:07,14:50:07,5870,42,,,,23326.53,0
17873060,14:57:00,14:57:00,2957,43,,,,25964.64,
17873060,15:05:00,15:05:00,5520,44,,,,28845.05,
17873060,15:10:42,15:10:42,9486,45,,,,32719.41,0
17873060,15:11:39,15:11:39,10344,46,,,,33375.74,0
17873060,15:12:17,15:12:17,5730,47,,,,33976.22,0
17873060,15:14:00,15:14:00,9944,48,,1,,35028.57,
17926090,13:47:00,13:47:00,9668,1,,,1,0,
17926090,13:47:14,13:47:14,9667,2,,,,138.66,0
17926090,13:47:35,13:47:35,4034,3,,,,363.15,0
17926090,13:47:54,13:47:54,4035,4,,,,586.41,0
17926090,13:48:32,13:48:32,10436,5,,,,969.58,0
17926090,13:50:00,13:50:00,8628,6,,,,2032.87,
17926090,13:52:08,13:52:08,9673,7,,,,2581.1,0
17926090,13:53:00,13:53:00,4036,8,,,,2813.4,
17926090,13:53:44,13:53:44,9674,9,,,,3236.3,0
17926090,13:54:08,13:54:08,4038,10,,,,3390.08,0
17926090,13:55:03,13:55:03,4039,11,,,,3831.03,0
17926090,13:55:36,13:55:36,4040,12,,,,4089.82,0
17926090,13:56:40,13:56:40,8084,13,,,,4608.04,0
17926090,13:57:11,13:57:11,7912,14,,,,4912.36,0
17926090,13:58:37,13:58:37,2837,15,,,,5221.43,0
17926090,13:59:10,13:59:10,2838,16,,,,5516.02,0
17926090,14:00:19,14:00:19,2839,17,,,,6260.92,0
17926090,14:02:25,14:02:25,10391,18,,,,7123.24,0
17926090,14:04:10,14:04:10,10395,19,,,,8136.2,0
17926090,14:05:00,14:05:00,8599,20,,,,8551.53,
17926090,14:05:17,14:05:17,8600,21,,,,8704.21,0
17926090,14:07:11,14:07:11,10646,22,,,,9237.26,0
17926090,14:08:22,14:08:22,10644,23,,,,9643.43,0
17926090,14:09:30,14:09:30,10642,24,,,,10201.42,0
17926090,14:10:34,14:10:34,10604,25,,,,10781.39,0
17926090,14:11:03,14:11:03,2878,26,,,,11070.88,0
17926090,14:11:36,14:11:36,2879,27,,,,11438.13,0
17926090,14:13:00,14:13:00,9527,28,,,,12449.79,
17926090,14:13:40,14:13:40,998,29,,,,12783.91,0
17926090,14:14:43,14:14:43,2842,30,,,,13346.16,0
17926090,14:15:13,14:15:13,2843,31,,,,13614.09,0
17926090,14:15:37,14:15:37,2844,32,,,,13817.06,0
17926090,14:16:23,14:16:23,2845,33,,,,14213.3,0
17926090,14:16:55,14:16:55,2846,34,,,,14484.53,0
17926090,14:17:30,14:17:30,2847,35,,,,14760.72,0
17926090,14:17:50,14:17:50,6648,36,,,,14961.21,0
17926090,14:18:11,14:18:11,2848,37,,,,15154.93,0
17926090,14:18:33,14:18:33,2849,38,,,,15342.29,0
17926090,14:19:12,14:19:12,2850,39,,,,15648.76,0
17926090,14:19:37,14:19:37,2851,40,,,,15894.12,0
17926090,14:20:00,14:20:00,618,41,,,,16066.93,
17926090,14:22:00,14:22:00,9531,42,,,,16821.75,
17926090,14:22:16,14:22:16,554,43,,,,17051.69,0
17926090,14:26:45,14:26:45,555,44,,,,21007.28,0
17926090,14:30:00,14:30:00,9654,45,,,,24211.19,
17926090,14:31:18,14:31:18,5870,46,,,,24999.08,0
17926090,14:35:00,14:35:00,2957,47,,,,27651.72,
17926090,14:45:00,14:45:00,10161,48,,,,30871.4,
17926090,14:53:00,14:53:00,2504,49,,,,35232.43,
17926090,14:56:01,14:56:01,10344,50,,,,36157.2,0
17926090,14:58:12,14:58:12,5730,51,,,,36765.46,0
17926090,15:02:00,15:02:00,9944,52,,1,,37812.23,
18140070,19:45:00,19:45:00,9668,1,,,1,0,
18140070,19:45:14,19:45:14,9667,2,,,,138.66,0
18140070,19:45:35,19:45:35,4034,3,,,,363.15,0
18140070,19:45:54,19:45:54,4035,4,,,,586.41,0
18140070,19:46:32,19:46:32,10436,5,,,,969.58,0
18140070,19:48:00,19:48:00,8628,6,,,,2032.87,
18140070,19:50:08,19:50:08,9673,7,,,,2581.1,0
18140070,19:51:00,19:51:00,4036,8,,,,2813.4,
18140070,19:51:44,19:51:44,9674,9,,,,3236.3,0
18140070,19:52:08,19:52:08,4038,10,,,,3390.08,0
18140070,19:53:03,19:53:03,4039,11,,,,3831.03,0
18140070,19:53:36,19:53:36,4040,12,,,,4089.82,0
18140070,19:54:40,19:54:40,8084,13,,,,4608.04,0
18140070,19:55:11,19:55:11,7912,14,,,,4912.36,0
18140070,19:56:37,19:56:37,2837,15,,,,5221.43,0
18140070,19:57:10,19:57:10,2838,16,,,,5516.02,0
18140070,19:58:19,19:58:19,2839,17,,,,6260.92,0
18140070,20:00:25,20:00:25,10391,18,,,,7123.24,0
18140070,20:02:10,20:02:10,10395,19,,,,8136.2,0
18140070,20:03:00,20:03:00,8599,20,,,,8551.53,
18140070,20:03:17,20:03:17,8600,21,,,,8704.21,0
18140070,20:05:11,20:05:11,10646,22,,,,9237.26,0
18140070,20:06:22,20:06:22,10644,23,,,,9643.43,0
18140070,20:07:30,20:07:30,10642,24,,,,10201.42,0
18140070,20:08:34,20:08:34,10604,25,,,,10781.39,0
18140070,20:09:03,20:09:03,2878,26,,,,11070.88,0
18140070,20:09:36,20:09:36,2879,27,,,,11438.13,0
18140070,20:11:00,20:11:00,9527,28,,,,12449.79,
18140070,20:11:34,20:11:34,998,29,,,,12783.91,0
18140070,20:12:29,20:12:29,2842,30,,,,13346.16,0
18140070,20:12:54,20:12:54,2843,31,,,,13614.09,0
18140070,20:13:14,20:13:14,2844,32,,,,13817.06,0
18140070,20:13:54,20:13:54,2845,33,,,,14213.3,0
18140070,20:14:22,20:14:22,2846,34,,,,14484.53,0
18140070,20:14:51,20:14:51,2847,35,,,,14760.72,0
18140070,20:15:09,20:15:09,6648,36,,,,14961.21,0
18140070,20:15:27,20:15:27,2848,37,,,,15154.93,0
18140070,20:15:46,20:15:46,2849,38,,,,15342.29,0
18140070,20:16:19,20:16:19,2850,39,,,,15648.76,0
18140070,20:16:40,20:16:40,2851,40,,,,15894.12,0
18140070,20:17:00,20:17:00,618,41,,,,16066.93,
18140070,20:19:00,20:19:00,9531,42,,,,16821.75,
18140070,20:19:16,20:19:16,554,43,,,,17051.69,0
18140070,20:23:45,20:23:45,555,44,,,,21007.28,0
18140070,20:27:00,20:27:00,9654,45,,,,24211.19,
18140070,20:28:18,20:28:18,5870,46,,,,24999.08,0
18140070,20:32:00,20:32:00,2957,47,,,,27651.72,
18140070,20:42:00,20:42:00,10161,48,,,,30871.4,
18140070,20:50:00,20:50:00,2504,49,,,,35232.43,
18140070,20:52:41,20:52:41,10344,50,,,,36157.2,0
18140070,20:54:37,20:54:37,5730,51,,,,36765.46,0
18140070,20:58:00,20:58:00,9944,52,,1,,37812.23,
18411080,17:35:00,17:35:00,9668,1,,,1,0,
18411080,17:35:14,17:35:14,9667,2,,,,138.66,0
18411080,17:35:35,17:35:35,4034,3,,,,363.15,0
18411080,17:35:54,17:35:54,4035,4,,,,586.41,0
18411080,17:36:32,17:36:32,10436,5,,,,969.58,0
18411080,17:38:00,17:38:00,8628,6,,,,2032.87,
18411080,17:40:08,17:40:08,9673,7,,,,2581.1,0
18411080,17:41:00,17:41:00,4036,8,,,,2813.4,
18411080,17:41:44,17:41:44,9674,9,,,,3236.3,0
18411080,17:42:08,17:42:08,4038,10,,,,3390.08,0
18411080,17:43:03,17:43:03,4039,11,,,,3831.03,0
18411080,17:43:36,17:43:36,4040,12,,,,4089.82,0
18411080,17:44:40,17:44:40,8084,13,,,,4608.04,0
18411080,17:45:11,17:45:11,7912,14,,,,4912.36,0
18411080,17:46:37,17:46:37,2837,15,,,,5221.43,0
18411080,17:47:10,17:47:10,2838,16,,,,5516.02,0
18411080,17:48:19,17:48:19,2839,17,,,,6260.92,0
18411080,17:50:25,17:50:25,10391,18,,,,7123.24,0
18411080,17:52:10,17:52:10,10395,19,,,,8136.2,0
18411080,17:53:00,17:53:00,8599,20,,,,8551.53,
18411080,17:53:17,17:53:17,8600,21,,,,8704.21,0
18411080,17:55:11,17:55:11,10646,22,,,,9237.26,0
18411080,17:56:22,17:56:22,10644,23,,,,9643.43,0
18411080,17:57:30,17:57:30,10642,24,,,,10201.42,0
18411080,17:58:34,17:58:34,10604,25,,,,10781.39,0
18411080,17:59:03,17:59:03,2878,26,,,,11070.88,0
18411080,17:59:36,17:59:36,2879,27,,,,11438.13,0
18411080,18:01:00,18:01:00,9527,28,,,,12449.79,
18411080,18:01:40,18:01:40,998,29,,,,12783.91,0
18411080,18:02:43,18:02:43,2842,30,,,,13346.16,0
18411080,18:03:13,18:03:13,2843,31,,,,13614.09,0
18411080,18:03:37,18:03:37,2844,32,,,,13817.06,0
18411080,18:04:23,18:04:23,2845,33,,,,14213.3,0
18411080,18:04:55,18:04:55,2846,34,,,,14484.53,0
18411080,18:05:30,18:05:30,2847,35,,,,14760.72,0
18411080,18:05:50,18:05:50,6648,36,,,,14961.21,0
18411080,18:06:11,18:06:11,2848,37,,,,15154.93,0
18411080,18:06:33,18:06:33,2849,38,,,,15342.29,0
18411080,18:07:12,18:07:12,2850,39,,,,15648.76,0
18411080,18:07:37,18:07:37,2851,40,,,,15894.12,0
18411080,18:08:00,18:08:00,618,41,,,,16066.93,
18411080,18:10:00,18:10:00,9531,42,,,,16821.75,
18411080,18:10:16,18:10:16,554,43,,,,17051.69,0
18411080,18:14:45,18:14:45,555,44,,,,21007.28,0
18411080,18:18:00,18:18:00,9654,45,,,,24211.19,
18411080,18:19:18,18:19:18,5870,46,,,,24999.08,0
18411080,18:23:00,18:23:00,2957,47,,,,27651.72,
18411080,18:33:00,18:33:00,10161,48,,,,30871.4,
18411080,18:41:00,18:41:00,2504,49,,,,35232.43,
18411080,18:44:01,18:44:01,10344,50,,,,36157.2,0
18411080,18:46:12,18:46:12,5730,51,,,,36765.46,0
18411080,18:50:00,18:50:00,9944,52,,1,,37812.23,
18411100,17:35:00,17:35:00,9668,1,,,1,0,
18411100,17:35:14,17:35:14,9667,2,,,,138.66,0
18411100,17:35:35,17:35:35,4034,3,,,,363.15,0
18411100,17:35:54,17:35:54,4035,4,,,,586.41,0
18411100,17:36:32,17:36:32,10436,5,,,,969.58,0
18411100,17:38:00,17:38:00,8628,6,,,,2032.87,
18411100,17:40:08,17:40:08,9673,7,,,,2581.1,0
18411100,17:41:00,17:41:00,4036,8,,,,2813.4,
18411100,17:41:44,17:41:44,9674,9,,,,3236.3,0
18411100,17:42:08,17:42:08,4038,10,,,,3390.08,0
18411100,17:43:03,17:43:03,4039,11,,,,3831.03,0
18411100,17:43:36,17:43:36,4040,12,,,,4089.82,0
18411100,17:44:40,17:44:40,8084,13,,,,4608.04,0
18411100,17:45:11,17:45:11,7912,14,,,,4912.36,0
18411100,17:46:37,17:46:37,2837,15,,,,5221.43,0
18411100,17:47:10,17:47:10,2838,16,,,,5516.02,0
18411100,17:48:19,17:48:19,2839,17,,,,6260.92,0
18411100,17:50:25,17:50:25,10391,18,,,,7123.24,0
18411100,17:52:10,17:52:10,10395,19,,,,8136.2,0
18411100,17:53:00,17:53:00,8599,20,,,,8551.53,
18411100,17:53:17,17:53:17,8600,21,,,,8704.21,0
18411100,17:55:11,17:55:11,10646,22,,,,9237.26,0
18411100,17:56:22,17:56:22,10644,23,,,,9643.43,0
18411100,17:57:30,17:57:30,10642,24,,,,10201.42,0
18411100,17:58:34,17:58:34,10604,25,,,,10781.39,0
18411100,17:59:03,17:59:03,2878,26,,,,11070.88,0
18411100,17:59:36,17:59:36,2879,27,,,,11438.13,0
18411100,18:01:00,18:01:00,9527,28,,,,12449.79,
18411100,18:01:40,18:01:40,998,29,,,,12783.91,0
18411100,18:02:43,18:02:43,2842,30,,,,13346.16,0
18411100,18:03:13,18:03:13,2843,31,,,,13614.09,0
18411100,18:03:37,18:03:37,2844,32,,,,13817.06,0
18411100,18:04:23,18:04:23,2845,33,,,,14213.3,0
18411100,18:04:55,18:04:55,2846,34,,,,14484.53,0
18411100,18:05:30,18:05:30,2847,35,,,,14760.72,0
18411100,18:05:50,18:05:50,6648,36,,,,14961.21,0
18411100,18:06:11,18:06:11,2848,37,,,,15154.93,0
18411100,18:06:33,18:06:33,2849,38,,,,15342.29,0
18411100,18:07:12,18:07:12,2850,39,,,,15648.76,0
18411100,18:07:37,18:07:37,2851,40,,,,15894.12,0
18411100,18:08:00,18:08:00,618,41,,,,16066.93,
18411100,18:10:00,18:10:00,9531,42,,,,16821.75,
18411100,18:10:16,18:10:16,554,43,,,,17051.69,0
18411100,18:14:45,18:14:45,555,44,,,,21007.28,0
18411100,18:18:00,18:18:00,9654,45,,,,24211.19,
18411100,18:19:18,18:19:18,5870,46,,,,24999.08,0
18411100,18:23:00,18:23:00,2957,47,,,,27651.72,
18411100,18:33:00,18:33:00,10161,48,,,,30871.4,
18411100,18:41:00,18:41:00,2504,49,,,,35232.43,
18411100,18:44:01,18:44:01,10344,50,,,,36157.2,0
18411100,18:46:12,18:46:12,5730,51,,,,36765.46,0
18411100,18:50:00,18:50:00,9944,52,,1,,37812.23,
18411110,17:35:00,17:35:00,9668,1,,,1,0,
18411110,17:35:14,17:35:14,9667,2,,,,138.66,0
18411110,17:35:35,17:35:35,4034,3,,,,363.15,0
18411110,17:35:54,17:35:54,4035,4,,,,586.41,0
18411110,17:36:32,17:36:32,10436,5,,,,969.58,0
18411110,17:38:00,17:38:00,8628,6,,,,2032.87,
18411110,17:40:08,17:40:08,9673,7,,,,2581.1,0
18411110,17:41:00,17:41:00,4036,8,,,,2813.4,
18411110,17:41:44,17:41:44,9674,9,,,,3236.3,0
18411110,17:42:08,17:42:08,4038,10,,,,3390.08,0
18411110,17:43:03,17:43:03,4039,11,,,,3831.03,0
18411110,17:43:36,17:43:36,4040,12,,,,4089.82,0
18411110,17:44:40,17:44:40,8084,13,,,,4608.04,0
18411110,17:45:11,17:45:11,7912,14,,,,4912.36,0
18411110,17:46:37,17:46:37,2837,15,,,,5221.43,0
18411110,17:47:10,17:47:10,2838,16,,,,5516.02,0
18411110,17:48:19,17:48:19,2839,17,,,,6260.92,0
18411110,17:50:25,17:50:25,10391,18,,,,7123.24,0
18411110,17:52:10,17:52:10,10395,19,,,,8136.2,0
18411110,17:53:00,17:53:00,8599,20,,,,8551.53,
18411110,17:53:17,17:53:17,8600,21,,,,8704.21,0
18411110,17:55:11,17:55:11,10646,22,,,,9237.26,0
18411110,17:56:22,17:56:22,10644,23,,,,9643.43,0
18411110,17:57:30,17:57:30,10642,24,,,,10201.42,0
18411110,17:58:34,17:58:34,10604,25,,,,10781.39,0
18411110,17:59:03,17:59:03,2878,26,,,,11070.88,0
18411110,17:59:36,17:59:36,2879,27,,,,11438.13,0
18411110,18:01:00,18:01:00,9527,28,,,,12449.79,
18411110,18:01:40,18:01:40,998,29,,,,12783.91,0
18411110,18:02:43,18:02:43,2842,30,,,,13346.16,0
18411110,18:03:13,18:03:13,2843,31,,,,13614.09,0
18411110,18:03:37,18:03:37,2844,32,,,,13817.06,0
18411110,18:04:23,18:04:23,2845,33,,,,14213.3,0
18411110,18:04:55,18:04:55,2846,34,,,,14484.53,0
18411110,18:05:30,18:05:30,2847,35,,,,14760.72,0
18411110,18:05:50,18:05:50,6648,36,,,,14961.21,0
18411110,18:06:11,18:06:11,2848,37,,,,15154.93,0
18411110,18:06:33,18:06:33,2849,38,,,,15342.29,0
18411110,18:07:12,18:07:12,2850,39,,,,15648.76,0
18411110,18:07:37,18:07:37,2851,40,,,,15894.12,0
18411110,18:08:00,18:08:00,618,41,,,,16066.93,
18411110,18:10:00,18:10:00,9531,42,,,,16821.75,
18411110,18:10:16,18:10:16,554,43,,,,17051.69,0
18411110,18:14:45,18:14:45,555,44,,,,21007.28,0
18411110,18:18:00,18:18:00,9654,45,,,,24211.19,
18411110,18:19:18,18:19:18,5870,46,,,,24999.08,0
18411110,18:23:00,18:23:00,2957,47,,,,27651.72,
18411110,18:33:00,18:33:00,10161,48,,,,30871.4,
18411110,18:41:00,18:41:00,2504,49,,,,35232.43,
18411110,18:44:01,18:44:01,10344,50,,,,36157.2,0
18411110,18:46:12,18:46:12,5730,51,,,,36765.46,0
18411110,18:50:00,18:50:00,9944,52,,1,,37812.23,
18625010,08:35:00,08:35:00,9668,1,,,1,0,
18625010,08:35:14,08:35:14,9667,2,,,,138.66,0
18625010,08:35:35,08:35:35,4034,3,,,,363.15,0
18625010,08:35:54,08:35:54,4035,4,,,,586.41,0
18625010,08:36:32,08:36:32,10436,5,,,,969.58,0
18625010,08:38:00,08:38:00,8628,6,,,,2032.87,
18625010,08:40:08,08:40:08,9673,7,,,,2581.1,0
18625010,08:41:00,08:41:00,4036,8,,,,2813.4,
18625010,08:41:44,08:41:44,9674,9,,,,3236.3,0
18625010,08:42:08,08:42:08,4038,10,,,,3390.08,0
18625010,08:43:03,08:43:03,4039,11,,,,3831.03,0
18625010,08:43:36,08:43:36,4040,12,,,,4089.82,0
18625010,08:44:40,08:44:40,8084,13,,,,4608.04,0
18625010,08:45:11,08:45:11,7912,14,,,,4912.36,0
18625010,08:46:37,08:46:37,2837,15,,,,5221.43,0
18625010,08:47:10,08:47:10,2838,16,,,,5516.02,0
18625010,08:48:19,08:48:19,2839,17,,,,6260.92,0
18625010,08:50:25,08:50:25,10391,18,,,,7123.24,0
18625010,08:52:10,08:52:10,10395,19,,,,8136.2,0
18625010,08:53:00,08:53:00,8599,20,,,,8551.53,
18625010,08:53:17,08:53:17,8600,21,,,,8704.21,0
18625010,08:55:11,08:55:11,10646,22,,,,9237.26,0
18625010,08:56:22,08:56:22,10644,23,,,,9643.43,0
18625010,08:57:30,08:57:30,10642,24,,,,10201.42,0
18625010,08:58:34,08:58:34,10604,25,,,,10781.39,0
18625010,08:59:03,08:59:03,2878,26,,,,11070.88,0
18625010,08:59:36,08:59:36,2879,27,,,,11438.13,0
18625010,09:01:00,09:01:00,9527,28,,,,12449.79,
18625010,09:01:34,09:01:34,998,29,,,,12783.91,0
18625010,09:02:29,09:02:29,2842,30,,,,13346.16,0
18625010,09:02:54,09:02:54,2843,31,,,,13614.09,0
18625010,09:03:14,09:03:14,2844,32,,,,13817.06,0
18625010,09:03:54,09:03:54,2845,33,,,,14213.3,0
18625010,09:04:22,09:04:22,2846,34,,,,14484.53,0
18625010,09:04:51,09:04:51,2847,35,,,,14760.72,0
18625010,09:05:09,09:05:09,6648,36,,,,14961.21,0
18625010,09:05:27,09:05:27,2848,37,,,,15154.93,0
18625010,09:05:46,09:05:46,2849,38,,,,15342.29,0
18625010,09:06:19,09:06:19,2850,39,,,,15648.76,0
18625010,09:06:40,09:06:40,2851,40,,,,15894.12,0
18625010,09:07:00,09:07:00,618,41,,,,16066.93,
18625010,09:09:00,09:09:00,9531,42,,,,16821.75,
18625010,09:09:16,09:09:16,554,43,,,,17051.69,0
18625010,09:13:45,09:13:45,555,44,,,,21007.28,0
18625010,09:17:00,09:17:00,9654,45,,,,24211.19,
18625010,09:18:18,09:18:18,5870,46,,,,24999.08,0
18625010,09:22:00,09:22:00,2957,47,,,,27651.72,
18625010,09:32:00,09:32:00,10161,48,,,,30871.4,
18625010,09:40:00,09:40:00,2504,49,,,,35232.43,
18625010,09:43:01,09:43:01,10344,50,,,,36157.2,0
18625010,09:45:12,09:45:12,5730,51,,,,36765.46,0
18625010,09:49:00,09:49:00,9944,52,,1,,37812.23,
18625120,08:35:00,08:35:00,9668,1,,,1,0,
18625120,08:35:14,08:35:14,9667,2,,,,138.66,0
18625120,08:35:35,08:35:35,4034,3,,,,363.15,0
18625120,08:35:54,08:35:54,4035,4,,,,586.41,0
18625120,08:36:32,08:36:32,10436,5,,,,969.58,0
18625120,08:38:00,08:38:00,8628,6,,,,2032.87,
18625120,08:40:08,08:40:08,9673,7,,,,2581.1,0
18625120,08:41:00,08:41:00,4036,8,,,,2813.4,
18625120,08:41:44,08:41:44,9674,9,,,,3236.3,0
18625120,08:42:08,08:42:08,4038,10,,,,3390.08,0
18625120,08:43:03,08:43:03,4039,11,,,,3831.03,0
18625120,08:43:36,08:43:36,4040,12,,,,4089.82,0
18625120,08:44:40,08:44:40,8084,13,,,,4608.04,0
18625120,08:45:11,08:45:11,7912,14,,,,4912.36,0
18625120,08:46:37,08:46:37,2837,15,,,,5221.43,0
18625120,08:47:10,08:47:10,2838,16,,,,5516.02,0
18625120,08:48:19,08:48:19,2839,17,,,,6260.92,0
18625120,08:50:25,08:50:25,10391,18,,,,7123.24,0
18625120,08:52:10,08:52:10,10395,19,,,,8136.2,0
18625120,08:53:00,08:53:00,8599,20,,,,8551.53,
18625120,08:53:17,08:53:17,8600,21,,,,8704.21,0
18625120,08:55:11,08:55:11,10646,22,,,,9237.26,0
18625120,08:56:22,08:56:22,10644,23,,,,9643.43,0
18625120,08:57:30,08:57:30,10642,24,,,,10201.42,0
18625120,08:58:34,08:58:34,10604,25,,,,10781.39,0
18625120,08:59:03,08:59:03,2878,26,,,,11070.88,0
18625120,08:59:36,08:59:36,2879,27,,,,11438.13,0
18625120,09:01:00,09:01:00,9527,28,,,,12449.79,
18625120,09:01:34,09:01:34,998,29,,,,12783.91,0
18625120,09:02:29,09:02:29,2842,30,,,,13346.16,0
18625120,09:02:54,09:02:54,2843,31,,,,13614.09,0
18625120,09:03:14,09:03:14,2844,32,,,,13817.06,0
18625120,09:03:54,09:03:54,2845,33,,,,14213.3,0
18625120,09:04:22,09:04:22,2846,34,,,,14484.53,0
18625120,09:04:51,09:04:51,2847,35,,,,14760.72,0
18625120,09:05:09,09:05:09,6648,36,,,,14961.21,0
18625120,09:05:27,09:05:27,2848,37,,,,15154.93,0
18625120,09:05:46,09:05:46,2849,38,,,,15342.29,0
18625120,09:06:19,09:06:19,2850,39,,,,15648.76,0
18625120,09:06:40,09:06:40,2851,40,,,,15894.12,0
18625120,09:07:00,09:07:00,618,41,,,,16066.93,
18625120,09:09:00,09:09:00,9531,42,,,,16821.75,
18625120,09:09:16,09:09:16,554,43,,,,17051.69,0
18625120,09:13:45,09:13:45,555,44,,,,21007.28,0
18625120,09:17:00,09:17:00,9654,45,,,,24211.19,
18625120,09:18:18,09:18:18,5870,46,,,,24999.08,0
18625120,09:22:00,09:22:00,2957,47,,,,27651.72,
18625120,09:32:00,09:32:00,10161,48,,,,30871.4,
18625120,09:40:00,09:40:00,2504,49,,,,35232.43,
18625120,09:43:01,09:43:01,10344,50,,,,36157.2,0
18625120,09:45:12,09:45:12,5730,51,,,,36765.46,0
18625120,09:49:00,09:49:00,9944,52,,1,,37812.23,
1900080,08:35:00,08:35:00,9668,1,,,1,0,
1900080,08:35:14,08:35:14,9667,2,,,,138.66,0
1900080,08:35:35,08:35:35,4034,3,,,,363.15,0
1900080,08:35:54,08:35:54,4035,4,,,,586.41,0
1900080,08:36:32,08:36:32,10436,5,,,,969.58,0
1900080,08:38:00,08:38:00,8628,6,,,,2032.87,
1900080,08:40:08,08:40:08,9673,7,,,,2581.1,0
1900080,08:41:00,08:41:00,4036,8,,,,2813.4,
1900080,08:41:44,08:41:44,9674,9,,,,3236.3,0
1900080,08:42:08,08:42:08,4038,10,,,,3390.08,0
1900080,08:43:03,08:43:03,4039,11,,,,3831.03,0
1900080,08:43:36,08:43:36,4040,12,,,,4089.82,0
1900080,08:44:40,08:44:40,8084,13,,,,4608.04,0
1900080,08:45:11,08:45:11,7912,14,,,,4912.36,0
1900080,08:46:37,08:46:37,2837,15,,,,5221.43,0
1900080,08:47:10,08:47:10,2838,16,,,,5516.02,0
1900080,08:48:19,08:48:19,2839,17,,,,6260.92,0
1900080,08:50:25,08:50:25,10391,18,,,,7123.24,0
1900080,08:52:10,08:52:10,10395,19,,,,8136.2,0
1900080,08:53:00,08:53:00,8599,20,,,,8551.53,
1900080,08:53:17,08:53:17,8600,21,,,,8704.21,0
1900080,08:55:11,08:55:11,10646,22,,,,9237.26,0
1900080,08:56:22,08:56:22,10644,23,,,,9643.43,0
1900080,08:57:30,08:57:30,10642,24,,,,10201.42,0
1900080,08:58:34,08:58:34,10604,25,,,,10781.39,0
1900080,08:59:03,08:59:03,2878,26,,,,11070.88,0
1900080,08:59:36,08:59:36,2879,27,,,,11438.13,0
1900080,09:01:00,09:01:00,9527,28,,,,12449.79,
1900080,09:01:34,09:01:34,998,29,,,,12783.91,0
1900080,09:02:29,09:02:29,2842,30,,,,13346.16,0
1900080,09:02:54,09:02:54,2843,31,,,,13614.09,0
1900080,09:03:14,09:03:14,2844,32,,,,13817.06,0
1900080,09:03:54,09:03:54,2845,33,,,,14213.3,0
1900080,09:04:22,09:04:22,2846,34,,,,14484.53,0
1900080,09:04:51,09:04:51,2847,35,,,,14760.72,0
1900080,09:05:09,09:05:09,6648,36,,,,14961.21,0
1900080,09:05:27,09:05:27,2848,37,,,,15154.93,0
1900080,09:05:46,09:05:46,2849,38,,,,15342.29,0
1900080,09:06:19,09:06:19,2850,39,,,,15648.76,0
1900080,09:06:40,09:06:40,2851,40,,,,15894.12,0
1900080,09:07:00,09:07:00,618,41,,,,16066.93,
1900080,09:09:00,09:09:00,9531,42,,,,16821.75,
1900080,09:09:16,09:09:16,554,43,,,,17051.69,0
1900080,09:13:45,09:13:45,555,44,,,,21007.28,0
1900080,09:17:00,09:17:00,9654,45,,,,24211.19,
1900080,09:18:18,09:18:18,5870,46,,,,24999.08,0
1900080,09:22:00,09:22:00,2957,47,,,,27651.72,
1900080,09:32:00,09:32:00,10161,48,,,,30871.4,
1900080,09:40:00,09:40:00,2504,49,,,,35232.43,
1900080,09:43:01,09:43:01,10344,50,,,,36157.2,0
1900080,09:45:12,09:45:12,5730,51,,,,36765.46,0
1900080,09:49:00,09:49:00,9944,52,,1,,37812.23,
1900100,08:35:00,08:35:00,9668,1,,,1,0,
1900100,08:35:14,08:35:14,9667,2,,,,138.66,0
1900100,08:35:35,08:35:35,4034,3,,,,363.15,0
1900100,08:35:54,08:35:54,4035,4,,,,586.41,0
1900100,08:36:32,08:36:32,10436,5,,,,969.58,0
1900100,08:38:00,08:38:00,8628,6,,,,2032.87,
1900100,08:40:08,08:40:08,9673,7,,,,2581.1,0
1900100,08:41:00,08:41:00,4036,8,,,,2813.4,
1900100,08:41:44,08:41:44,9674,9,,,,3236.3,0
1900100,08:42:08,08:42:08,4038,10,,,,3390.08,0
1900100,08:43:03,08:43:03,4039,11,,,,3831.03,0
1900100,08:43:36,08:43:36,4040,12,,,,4089.82,0
1900100,08:44:40,08:44:40,8084,13,,,,4608.04,0
1900100,08:45:11,08:45:11,7912,14,,,,4912.36,0
1900100,08:46:37,08:46:37,2837,15,,,,5221.43,0
1900100,08:47:10,08:47:10,2838,16,,,,5516.02,0
1900100,08:48:19,08:48:19,2839,17,,,,6260.92,0
1900100,08:50:25,08:50:25,10391,18,,,,7123.24,0
1900100,08:52:10,08:52:10,10395,19,,,,8136.2,0
1900100,08:53:00,08:53:00,8599,20,,,,8551.53,
1900100,08:53:17,08:53:17,8600,21,,,,8704.21,0
1900100,08:55:11,08:55:11,10646,22,,,,9237.26,0
1900100,08:56:22,08:56:22,10644,23,,,,9643.43,0
1900100,08:57:30,08:57:30,10642,24,,,,10201.42,0
1900100,08:58:34,08:58:34,10604,25,,,,10781.39,0
1900100,08:59:03,08:59:03,2878,26,,,,11070.88,0
1900100,08:59:36,08:59:36,2879,27,,,,11438.13,0
1900100,09:01:00,09:01:00,9527,28,,,,12449.79,
1900100,09:01:34,09:01:34,998,29,,,,12783.91,0
1900100,09:02:29,09:02:29,2842,30,,,,13346.16,0
1900100,09:02:54,09:02:54,2843,31,,,,13614.09,0
1900100,09:03:14,09:03:14,2844,32,,,,13817.06,0
1900100,09:03:54,09:03:54,2845,33,,,,14213.3,0
1900100,09:04:22,09:04:22,2846,34,,,,14484.53,0
1900100,09:04:51,09:04:51,2847,35,,,,14760.72,0
1900100,09:05:09,09:05:09,6648,36,,,,14961.21,0
1900100,09:05:27,09:05:27,2848,37,,,,15154.93,0
1900100,09:05:46,09:05:46,2849,38,,,,15342.29,0
1900100,09:06:19,09:06:19,2850,39,,,,15648.76,0
1900100,09:06:40,09:06:40,2851,40,,,,15894.12,0
1900100,09:07:00,09:07:00,618,41,,,,16066.93,
1900100,09:09:00,09:09:00,9531,42,,,,16821.75,
1900100,09:09:16,09:09:16,554,43,,,,17051.69,0
1900100,09:13:45,09:13:45,555,44,,,,21007.28,0
1900100,09:17:00,09:17:00,9654,45,,,,24211.19,
1900100,09:18:18,09:18:18,5870,46,,,,24999.08,0
1900100,09:22:00,09:22:00,2957,47,,,,27651.72,
1900100,09:32:00,09:32:00,10161,48,,,,30871.4,
1900100,09:40:00,09:40:00,2504,49,,,,35232.43,
1900100,09:43:01,09:43:01,10344,50,,,,36157.2,0
1900100,09:45:12,09:45:12,5730,51,,,,36765.46,0
1900100,09:49:00,09:49:00,9944,52,,1,,37812.23,
1900110,08:35:00,08:35:00,9668,1,,,1,0,
1900110,08:35:14,08:35:14,9667,2,,,,138.66,0
1900110,08:35:35,08:35:35,4034,3,,,,363.15,0
1900110,08:35:54,08:35:54,4035,4,,,,586.41,0
1900110,08:36:32,08:36:32,10436,5,,,,969.58,0
1900110,08:38:00,08:38:00,8628,6,,,,2032.87,
1900110,08:40:08,08:40:08,9673,7,,,,2581.1,0
1900110,08:41:00,08:41:00,4036,8,,,,2813.4,
1900110,08:41:44,08:41:44,9674,9,,,,3236.3,0
1900110,08:42:08,08:42:08,4038,10,,,,3390.08,0
1900110,08:43:03,08:43:03,4039,11,,,,3831.03,0
1900110,08:43:36,08:43:36,4040,12,,,,4089.82,0
1900110,08:44:40,08:44:40,8084,13,,,,4608.04,0
1900110,08:45:11,08:45:11,7912,14,,,,4912.36,0
1900110,08:46:37,08:46:37,2837,15,,,,5221.43,0
1900110,08:47:10,08:47:10,2838,16,,,,5516.02,0
1900110,08:48:19,08:48:19,2839,17,,,,6260.92,0
1900110,08:50:25,08:50:25,10391,18,,,,7123.24,0
1900110,08:52:10,08:52:10,10395,19,,,,8136.2,0
1900110,08:53:00,08:53:00,8599,20,,,,8551.53,
1900110,08:53:17,08:53:17,8600,21,,,,8704.21,0
1900110,08:55:11,08:55:11,10646,22,,,,9237.26,0
1900110,08:56:22,08:56:22,10644,23,,,,9643.43,0
1900110,08:57:30,08:57:30,10642,24,,,,10201.42,0
1900110,08:58:34,08:58:34,10604,25,,,,10781.39,0
1900110,08:59:03,08:59:03,2878,26,,,,11070.88,0
1900110,08:59:36,08:59:36,2879,27,,,,11438.13,0
1900110,09:01:00,09:01:00,9527,28,,,,12449.79,
1900110,09:01:34,09:01:34,998,29,,,,12783.91,0
1900110,09:02:29,09:02:29,2842,30,,,,13346.16,0
1900110,09:02:54,09:02:54,2843,31,,,,13614.09,0
1900110,09:03:14,09:03:14,2844,32,,,,13817.06,0
1900110,09:03:54,09:03:54,2845,33,,,,14213.3,0
1900110,09:04:22,09:04:22,2846,34,,,,14484.53,0
1900110,09:04:51,09:04:51,2847,35,,,,14760.72,0
1900110,09:05:09,09:05:09,6648,36,,,,14961.21,0
1900110,09:05:27,09:05:27,2848,37,,,,15154.93,0
1900110,09:05:46,09:05:46,2849,38,,,,15342.29,0
1900110,09:06:19,09:06:19,2850,39,,,,15648.76,0
1900110,09:06:40,09:06:40,2851,40,,,,15894.12,0
1900110,09:07:00,09:07:00,618,41,,,,16066.93,
1900110,09:09:00,09:09:00,9531,42,,,,16821.75,
1900110,09:09:16,09:09:16,554,43,,,,17051.69,0
1900110,09:13:45,09:13:45,555,44,,,,21007.28,0
1900110,09:17:00,09:17:00,9654,45,,,,24211.19,
1900110,09:18:18,09:18:18,5870,46,,,,24999.08,0
1900110,09:22:00,09:22:00,2957,47,,,,27651.72,
1900110,09:32:00,09:32:00,10161,48,,,,30871.4,
1900110,09:40:00,09:40:00,2504,49,,,,35232.43,
1900110,09:43:01,09:43:01,10344,50,,,,36157.2,0
1900110,09:45:12,09:45:12,5730,51,,,,36765.46,0
1900110,09:49:00,09:49:00,9944,52,,1,,37812.23,
19290010,09:05:00,09:05:00,9668,1,,,1,0,
19290010,09:05:14,09:05:14,9667,2,,,,138.66,0
19290010,09:05:35,09:05:35,4034,3,,,,363.15,0
19290010,09:05:54,09:05:54,4035,4,,,,586.41,0
19290010,09:06:32,09:06:32,10436,5,,,,969.58,0
19290010,09:08:00,09:08:00,8628,6,,,,2032.87,
19290010,09:10:08,09:10:08,9673,7,,,,2581.1,0
19290010,09:11:00,09:11:00,4036,8,,,,2813.4,
19290010,09:11:44,09:11:44,9674,9,,,,3236.3,0
19290010,09:12:08,09:12:08,4038,10,,,,3390.08,0
19290010,09:13:03,09:13:03,4039,11,,,,3831.03,0
19290010,09:13:36,09:13:36,4040,12,,,,4089.82,0
19290010,09:14:40,09:14:40,8084,13,,,,4608.04,0
19290010,09:15:11,09:15:11,7912,14,,,,4912.36,0
19290010,09:16:37,09:16:37,2837,15,,,,5221.43,0
19290010,09:17:10,09:17:10,2838,16,,,,5516.02,0
19290010,09:18:19,09:18:19,2839,17,,,,6260.92,0
19290010,09:20:25,09:20:25,10391,18,,,,7123.24,0
19290010,09:22:10,09:22:10,10395,19,,,,8136.2,0
19290010,09:23:00,09:23:00,8599,20,,,,8551.53,
19290010,09:23:17,09:23:17,8600,21,,,,8704.21,0
19290010,09:25:11,09:25:11,10646,22,,,,9237.26,0
19290010,09:26:22,09:26:22,10644,23,,,,9643.43,0
19290010,09:27:30,09:27:30,10642,24,,,,10201.42,0
19290010,09:28:34,09:28:34,10604,25,,,,10781.39,0
19290010,09:29:03,09:29:03,2878,26,,,,11070.88,0
19290010,09:29:36,09:29:36,2879,27,,,,11438.13,0
19290010,09:31:00,09:31:00,9527,28,,,,12449.79,
19290010,09:31:34,09:31:34,998,29,,,,12783.91,0
19290010,09:32:29,09:32:29,2842,30,,,,13346.16,0
19290010,09:32:54,09:32:54,2843,31,,,,13614.09,0
19290010,09:33:14,09:33:14,2844,32,,,,13817.06,0
19290010,09:33:54,09:33:54,2845,33,,,,14213.3,0
19290010,09:34:22,09:34:22,2846,34,,,,14484.53,0
19290010,09:34:51,09:34:51,2847,35,,,,14760.72,0
19290010,09:35:09,09:35:09,6648,36,,,,14961.21,0
19290010,09:35:27,09:35:27,2848,37,,,,15154.93,0
19290010,09:35:46,09:35:46,2849,38,,,,15342.29,0
19290010,09:36:19,09:36:19,2850,39,,,,15648.76,0
19290010,09:36:40,09:36:40,2851,40,,,,15894.12,0
19290010,09:37:00,09:37:00,618,41,,,,16066.93,
19290010,09:39:00,09:39:00,9531,42,,,,16821.75,
19290010,09:39:16,09:39:16,554,43,,,,17051.69,0
19290010,09:43:45,09:43:45,555,44,,,,21007.28,0
19290010,09:47:00,09:47:00,9654,45,,,,24211.19,
19290010,09:48:18,09:48:18,5870,46,,,,24999.08,0
19290010,09:52:00,09:52:00,2957,47,,,,27651.72,
19290010,10:02:00,10:02:00,10161,48,,,,30871.4,
19290010,10:10:00,10:10:00,2504,49,,,,35232.43,
19290010,10:13:01,10:13:01,10344,50,,,,36157.2,0
19290010,10:15:12,10:15:12,5730,51,,,,36765.46,0
19290010,10:19:00,10:19:00,9944,52,,1,,37812.23,
19290120,09:05:00,09:05:00,9668,1,,,1,0,
19290120,09:05:14,09:05:14,9667,2,,,,138.66,0
19290120,09:05:35,09:05:35,4034,3,,,,363.15,0
19290120,09:05:54,09:05:54,4035,4,,,,586.41,0
19290120,09:06:32,09:06:32,10436,5,,,,969.58,0
19290120,09:08:00,09:08:00,8628,6,,,,2032.87,
19290120,09:10:08,09:10:08,9673,7,,,,2581.1,0
19290120,09:11:00,09:11:00,4036,8,,,,2813.4,
19290120,09:11:44,09:11:44,9674,9,,,,3236.3,0
19290120,09:12:08,09:12:08,4038,10,,,,3390.08,0
19290120,09:13:03,09:13:03,4039,11,,,,3831.03,0
19290120,09:13:36,09:13:36,4040,12,,,,4089.82,0
19290120,09:14:40,09:14:40,8084,13,,,,4608.04,0
19290120,09:15:11,09:15:11,7912,14,,,,4912.36,0
19290120,09:16:37,09:16:37,2837,15,,,,5221.43,0
19290120,09:17:10,09:17:10,2838,16,,,,5516.02,0
19290120,09:18:19,09:18:19,2839,17,,,,6260.92,0
19290120,09:20:25,09:20:25,10391,18,,,,7123.24,0
19290120,09:22:10,09:22:10,10395,19,,,,8136.2,0
19290120,09:23:00,09:23:00,8599,20,,,,8551.53,
19290120,09:23:17,09:23:17,8600,21,,,,8704.21,0
19290120,09:25:11,09:25:11,10646,22,,,,9237.26,0
19290120,09:26:22,09:26:22,10644,23,,,,9643.43,0
19290120,09:27:30,09:27:30,10642,24,,,,10201.42,0
19290120,09:28:34,09:28:34,10604,25,,,,10781.39,0
19290120,09:29:03,09:29:03,2878,26,,,,11070.88,0
19290120,09:29:36,09:29:36,2879,27,,,,11438.13,0
19290120,09:31:00,09:31:00,9527,28,,,,12449.79,
19290120,09:31:34,09:31:34,998,29,,,,12783.91,0
19290120,09:32:29,09:32:29,2842,30,,,,13346.16,0
19290120,09:32:54,09:32:54,2843,31,,,,13614.09,0
19290120,09:33:14,09:33:14,2844,32,,,,13817.06,0
19290120,09:33:54,09:33:54,2845,33,,,,14213.3,0
19290120,09:34:22,09:34:22,2846,34,,,,14484.53,0
19290120,09:34:51,09:34:51,2847,35,,,,14760.72,0
19290120,09:35:09,09:35:09,6648,36,,,,14961.21,0
19290120,09:35:27,09:35:27,2848,37,,,,15154.93,0
19290120,09:35:46,09:35:46,2849,38,,,,15342.29,0
19290120,09:36:19,09:36:19,2850,39,,,,15648.76,0
19290120,09:36:40,09:36:40,2851,40,,,,15894.12,0
19290120,09:37:00,09:37:00,618,41,,,,16066.93,
19290120,09:39:00,09:39:00,9531,42,,,,16821.75,
19290120,09:39:16,09:39:16,554,43,,,,17051.69,0
19290120,09:43:45,09:43:45,555,44,,,,21007.28,0
19290120,09:47:00,09:47:00,9654,45,,,,24211.19,
19290120,09:48:18,09:48:18,5870,46,,,,24999.08,0
19290120,09:52:00,09:52:00,2957,47,,,,27651.72,
19290120,10:02:00,10:02:00,10161,48,,,,30871.4,
19290120,10:10:00,10:10:00,2504,49,,,,35232.43,
19290120,10:13:01,10:13:01,10344,50,,,,36157.2,0
19290120,10:15:12,10:15:12,5730,51,,,,36765.46,0
19290120,10:19:00,10:19:00,9944,52,,1,,37812.23,
19339020,07:02:00,07:02:00,9668,1,,,1,0,
19339020,07:02:50,07:02:50,9667,2,,,,138.66,0
19339020,07:04:05,07:04:05,4034,3,,,,363.15,0
19339020,07:05:24,07:05:24,4035,4,,,,586.47,0
19339020,07:07:00,07:07:00,4036,5,,,,827.85,
19339020,07:07:51,07:07:51,9674,6,,,,1269.8,0
19339020,07:08:16,07:08:16,4038,7,,,,1423.58,0
19339020,07:09:10,07:09:10,4039,8,,,,1864.53,0
19339020,07:09:43,07:09:43,4040,9,,,,2124.35,0
19339020,07:10:46,07:10:46,8084,10,,,,2641.85,0
19339020,07:11:18,07:11:18,7912,11,,,,2946.17,0
19339020,07:12:42,07:12:42,2837,12,,,,3255.24,0
19339020,07:13:14,07:13:14,2838,13,,,,3549.83,0
19339020,07:14:22,07:14:22,2839,14,,,,4299.29,0
19339020,07:16:29,07:16:29,10391,15,,,,5157.71,0
19339020,07:18:11,07:18:11,10395,16,,,,6170.82,0
19339020,07:19:00,07:19:00,8599,17,,,,6586.15,
19339020,07:19:26,07:19:26,8600,18,,,,6738.83,0
19339020,07:22:15,07:22:15,10646,19,,,,7271.88,0
19339020,07:24:03,07:24:03,10644,20,,,,7678.05,0
19339020,07:25:45,07:25:45,10642,21,,,,8236.05,0
19339020,07:27:23,07:27:23,10604,22,,,,8816.41,0
19339020,07:28:06,07:28:06,2878,23,,,,9105.9,0
19339020,07:28:55,07:28:55,2879,24,,,,9473.15,0
19339020,07:31:00,07:31:00,9527,25,,,,10484.81,
19339020,07:31:39,07:31:39,998,26,,,,10818.93,0
19339020,07:32:43,07:32:43,2842,27,,,,11381.18,0
19339020,07:33:12,07:33:12,2843,28,,,,11649.11,0
19339020,07:33:36,07:33:36,2844,29,,,,11852.08,0
19339020,07:34:24,07:34:24,2845,30,,,,12260.5,0
19339020,07:34:57,07:34:57,2846,31,,,,12531.73,0
19339020,07:35:31,07:35:31,2847,32,,,,12807.92,0
19339020,07:35:51,07:35:51,6648,33,,,,13008.41,0
19339020,07:36:12,07:36:12,2848,34,,,,13202.13,0
19339020,07:36:34,07:36:34,2849,35,,,,13389.49,0
19339020,07:37:12,07:37:12,2850,36,,,,13695.96,0
19339020,07:37:37,07:37:37,2851,37,,,,13941.32,0
19339020,07:38:00,07:38:00,618,38,,,,14114.13,
19339020,07:42:00,07:42:00,9531,39,,,,14868.98,
19339020,07:42:18,07:42:18,554,40,,,,15098.92,0
19339020,07:47:21,07:47:21,555,41,,,,19054.51,0
19339020,07:51:00,07:51:00,9654,42,,,,22258.42,
19339020,07:53:07,07:53:07,5870,43,,,,23046.31,0
19339020,08:00:00,08:00:00,2957,44,,,,25684.42,
19339020,08:13:00,08:13:00,5520,45,,,,28564.83,
19339020,08:18:05,08:18:05,9486,46,,,,32439.19,0
19339020,08:18:56,08:18:56,10344,47,,,,33095.52,0
19339020,08:19:30,08:19:30,5730,48,,,,33696,0
19339020,08:21:00,08:21:00,9944,49,,1,,34745.19,
19339030,07:02:00,07:02:00,9668,1,,,1,0,
19339030,07:02:50,07:02:50,9667,2,,,,138.66,0
19339030,07:04:05,07:04:05,4034,3,,,,363.15,0
19339030,07:05:24,07:05:24,4035,4,,,,586.47,0
19339030,07:07:00,07:07:00,4036,5,,,,827.85,
19339030,07:07:51,07:07:51,9674,6,,,,1269.8,0
19339030,07:08:16,07:08:16,4038,7,,,,1423.58,0
19339030,07:09:10,07:09:10,4039,8,,,,1864.53,0
19339030,07:09:43,07:09:43,4040,9,,,,2124.35,0
19339030,07:10:46,07:10:46,8084,10,,,,2641.85,0
19339030,07:11:18,07:11:18,7912,11,,,,2946.17,0
19339030,07:12:42,07:12:42,2837,12,,,,3255.24,0
19339030,07:13:14,07:13:14,2838,13,,,,3549.83,0
19339030,07:14:22,07:14:22,2839,14,,,,4299.29,0
19339030,07:16:29,07:16:29,10391,15,,,,5157.71,0
19339030,07:18:11,07:18:11,10395,16,,,,6170.82,0
19339030,07:19:00,07:19:00,8599,17,,,,6586.15,
19339030,07:19:26,07:19:26,8600,18,,,,6738.83,0
19339030,07:22:15,07:22:15,10646,19,,,,7271.88,0
19339030,07:24:03,07:24:03,10644,20,,,,7678.05,0
19339030,07:25:45,07:25:45,10642,21,,,,8236.05,0
19339030,07:27:23,07:27:23,10604,22,,,,8816.41,0
19339030,07:28:06,07:28:06,2878,23,,,,9105.9,0
19339030,07:28:55,07:28:55,2879,24,,,,9473.15,0
19339030,07:31:00,07:31:00,9527,25,,,,10484.81,
19339030,07:31:39,07:31:39,998,26,,,,10818.93,0
19339030,07:32:43,07:32:43,2842,27,,,,11381.18,0
19339030,07:33:12,07:33:12,2843,28,,,,11649.11,0
19339030,07:33:36,07:33:36,2844,29,,,,11852.08,0
19339030,07:34:24,07:34:24,2845,30,,,,12260.5,0
19339030,07:34:57,07:34:57,2846,31,,,,12531.73,0
19339030,07:35:31,07:35:31,2847,32,,,,12807.92,0
19339030,07:35:51,07:35:51,6648,33,,,,13008.41,0
19339030,07:36:12,07:36:12,2848,34,,,,13202.13,0
19339030,07:36:34,07:36:34,2849,35,,,,13389.49,0
19339030,07:37:12,07:37:12,2850,36,,,,13695.96,0
19339030,07:37:37,07:37:37,2851,37,,,,13941.32,0
19339030,07:38:00,07:38:00,618,38,,,,14114.13,
19339030,07:42:00,07:42:00,9531,39,,,,14868.98,
19339030,07:42:18,07:42:18,554,40,,,,15098.92,0
19339030,07:47:21,07:47:21,555,41,,,,19054.51,0
19339030,07:51:00,07:51:00,9654,42,,,,22258.42,
19339030,07:53:07,07:53:07,5870,43,,,,23046.31,0
19339030,08:00:00,08:00:00,2957,44,,,,25684.42,
19339030,08:13:00,08:13:00,5520,45,,,,28564.83,
19339030,08:18:05,08:18:05,9486,46,,,,32439.19,0
19339030,08:18:56,08:18:56,10344,47,,,,33095.52,0
19339030,08:19:30,08:19:30,5730,48,,,,33696,0
19339030,08:21:00,08:21:00,9944,49,,1,,34745.19,
19339040,07:02:00,07:02:00,9668,1,,,1,0,
19339040,07:02:50,07:02:50,9667,2,,,,138.66,0
19339040,07:04:05,07:04:05,4034,3,,,,363.15,0
19339040,07:05:24,07:05:24,4035,4,,,,586.47,0
19339040,07:07:00,07:07:00,4036,5,,,,827.85,
19339040,07:07:51,07:07:51,9674,6,,,,1269.8,0
19339040,07:08:16,07:08:16,4038,7,,,,1423.58,0
19339040,07:09:10,07:09:10,4039,8,,,,1864.53,0
19339040,07:09:43,07:09:43,4040,9,,,,2124.35,0
19339040,07:10:46,07:10:46,8084,10,,,,2641.85,0
19339040,07:11:18,07:11:18,7912,11,,,,2946.17,0
19339040,07:12:42,07:12:42,2837,12,,,,3255.24,0
19339040,07:13:14,07:13:14,2838,13,,,,3549.83,0
19339040,07:14:22,07:14:22,2839,14,,,,4299.29,0
19339040,07:16:29,07:16:29,10391,15,,,,5157.71,0
19339040,07:18:11,07:18:11,10395,16,,,,6170.82,0
19339040,07:19:00,07:19:00,8599,17,,,,6586.15,
19339040,07:19:26,07:19:26,8600,18,,,,6738.83,0
19339040,07:22:15,07:22:15,10646,19,,,,7271.88,0
19339040,07:24:03,07:24:03,10644,20,,,,7678.05,0
19339040,07:25:45,07:25:45,10642,21,,,,8236.05,0
19339040,07:27:23,07:27:23,10604,22,,,,8816.41,0
19339040,07:28:06,07:28:06,2878,23,,,,9105.9,0
19339040,07:28:55,07:28:55,2879,24,,,,9473.15,0
19339040,07:31:00,07:31:00,9527,25,,,,10484.81,
19339040,07:31:39,07:31:39,998,26,,,,10818.93,0
19339040,07:32:43,07:32:43,2842,27,,,,11381.18,0
19339040,07:33:12,07:33:12,2843,28,,,,11649.11,0
19339040,07:33:36,07:33:36,2844,29,,,,11852.08,0
19339040,07:34:24,07:34:24,2845,30,,,,12260.5,0
19339040,07:34:57,07:34:57,2846,31,,,,12531.73,0
19339040,07:35:31,07:35:31,2847,32,,,,12807.92,0
19339040,07:35:51,07:35:51,6648,33,,,,13008.41,0
19339040,07:36:12,07:36:12,2848,34,,,,13202.13,0
19339040,07:36:34,07:36:34,2849,35,,,,13389.49,0
19339040,07:37:12,07:37:12,2850,36,,,,13695.96,0
19339040,07:37:37,07:37:37,2851,37,,,,13941.32,0
19339040,07:38:00,07:38:00,618,38,,,,14114.13,
19339040,07:42:00,07:42:00,9531,39,,,,14868.98,
19339040,07:42:18,07:42:18,554,40,,,,15098.92,0
19339040,07:47:21,07:47:21,555,41,,,,19054.51,0
19339040,07:51:00,07:51:00,9654,42,,,,22258.42,
19339040,07:53:07,07:53:07,5870,43,,,,23046.31,0
19339040,08:00:00,08:00:00,2957,44,,,,25684.42,
19339040,08:13:00,08:13:00,5520,45,,,,28564.83,
19339040,08:18:05,08:18:05,9486,46,,,,32439.19,0
19339040,08:18:56,08:18:56,10344,47,,,,33095.52,0
19339040,08:19:30,08:19:30,5730,48,,,,33696,0
19339040,08:21:00,08:21:00,9944,49,,1,,34745.19,
19339050,07:02:00,07:02:00,9668,1,,,1,0,
19339050,07:02:50,07:02:50,9667,2,,,,138.66,0
19339050,07:04:05,07:04:05,4034,3,,,,363.15,0
19339050,07:05:24,07:05:24,4035,4,,,,586.47,0
19339050,07:07:00,07:07:00,4036,5,,,,827.85,
19339050,07:07:51,07:07:51,9674,6,,,,1269.8,0
19339050,07:08:16,07:08:16,4038,7,,,,1423.58,0
19339050,07:09:10,07:09:10,4039,8,,,,1864.53,0
19339050,07:09:43,07:09:43,4040,9,,,,2124.35,0
19339050,07:10:46,07:10:46,8084,10,,,,2641.85,0
19339050,07:11:18,07:11:18,7912,11,,,,2946.17,0
19339050,07:12:42,07:12:42,2837,12,,,,3255.24,0
19339050,07:13:14,07:13:14,2838,13,,,,3549.83,0
19339050,07:14:22,07:14:22,2839,14,,,,4299.29,0
19339050,07:16:29,07:16:29,10391,15,,,,5157.71,0
19339050,07:18:11,07:18:11,10395,16,,,,6170.82,0
19339050,07:19:00,07:19:00,8599,17,,,,6586.15,
19339050,07:19:26,07:19:26,8600,18,,,,6738.83,0
19339050,07:22:15,07:22:15,10646,19,,,,7271.88,0
19339050,07:24:03,07:24:03,10644,20,,,,7678.05,0
19339050,07:25:45,07:25:45,10642,21,,,,8236.05,0
19339050,07:27:23,07:27:23,10604,22,,,,8816.41,0
19339050,07:28:06,07:28:06,2878,23,,,,9105.9,0
19339050,07:28:55,07:28:55,2879,24,,,,9473.15,0
19339050,07:31:00,07:31:00,9527,25,,,,10484.81,
19339050,07:31:39,07:31:39,998,26,,,,10818.93,0
19339050,07:32:43,07:32:43,2842,27,,,,11381.18,0
19339050,07:33:12,07:33:12,2843,28,,,,11649.11,0
19339050,07:33:36,07:33:36,2844,29,,,,11852.08,0
19339050,07:34:24,07:34:24,2845,30,,,,12260.5,0
19339050,07:34:57,07:34:57,2846,31,,,,12531.73,0
19339050,07:35:31,07:35:31,2847,32,,,,12807.92,0
19339050,07:35:51,07:35:51,6648,33,,,,13008.41,0
19339050,07:36:12,07:36:12,2848,34,,,,13202.13,0
19339050,07:36:34,07:36:34,2849,35,,,,13389.49,0
19339050,07:37:12,07:37:12,2850,36,,,,13695.96,0
19339050,07:37:37,07:37:37,2851,37,,,,13941.32,0
19339050,07:38:00,07:38:00,618,38,,,,14114.13,
19339050,07:42:00,07:42:00,9531,39,,,,14868.98,
19339050,07:42:18,07:42:18,554,40,,,,15098.92,0
19339050,07:47:21,07:47:21,555,41,,,,19054.51,0
19339050,07:51:00,07:51:00,9654,42,,,,22258.42,
19339050,07:53:07,07:53:07,5870,43,,,,23046.31,0
19339050,08:00:00,08:00:00,2957,44,,,,25684.42,
19339050,08:13:00,08:13:00,5520,45,,,,28564.83,
19339050,08:18:05,08:18:05,9486,46,,,,32439.19,0
19339050,08:18:56,08:18:56,10344,47,,,,33095.52,0
19339050,08:19:30,08:19:30,5730,48,,,,33696,0
19339050,08:21:00,08:21:00,9944,49,,1,,34745.19,
19339060,07:02:00,07:02:00,9668,1,,,1,0,
19339060,07:02:50,07:02:50,9667,2,,,,138.66,0
19339060,07:04:05,07:04:05,4034,3,,,,363.15,0
19339060,07:05:24,07:05:24,4035,4,,,,586.47,0
19339060,07:07:00,07:07:00,4036,5,,,,827.85,
19339060,07:07:51,07:07:51,9674,6,,,,1269.8,0
19339060,07:08:16,07:08:16,4038,7,,,,1423.58,0
19339060,07:09:10,07:09:10,4039,8,,,,1864.53,0
19339060,07:09:43,07:09:43,4040,9,,,,2124.35,0
19339060,07:10:46,07:10:46,8084,10,,,,2641.85,0
19339060,07:11:18,07:11:18,7912,11,,,,2946.17,0
19339060,07:12:42,07:12:42,2837,12,,,,3255.24,0
19339060,07:13:14,07:13:14,2838,13,,,,3549.83,0
19339060,07:14:22,07:14:22,2839,14,,,,4299.29,0
19339060,07:16:29,07:16:29,10391,15,,,,5157.71,0
19339060,07:18:11,07:18:11,10395,16,,,,6170.82,0
19339060,07:19:00,07:19:00,8599,17,,,,6586.15,
19339060,07:19:26,07:19:26,8600,18,,,,6738.83,0
19339060,07:22:15,07:22:15,10646,19,,,,7271.88,0
19339060,07:24:03,07:24:03,10644,20,,,,7678.05,0
19339060,07:25:45,07:25:45,10642,21,,,,8236.05,0
19339060,07:27:23,07:27:23,10604,22,,,,8816.41,0
19339060,07:28:06,07:28:06,2878,23,,,,9105.9,0
19339060,07:28:55,07:28:55,2879,24,,,,9473.15,0
19339060,07:31:00,07:31:00,9527,25,,,,10484.81,
19339060,07:31:39,07:31:39,998,26,,,,10818.93,0
19339060,07:32:43,07:32:43,2842,27,,,,11381.18,0
19339060,07:33:12,07:33:12,2843,28,,,,11649.11,0
19339060,07:33:36,07:33:36,2844,29,,,,11852.08,0
19339060,07:34:24,07:34:24,2845,30,,,,12260.5,0
19339060,07:34:57,07:34:57,2846,31,,,,12531.73,0
19339060,07:35:31,07:35:31,2847,32,,,,12807.92,0
19339060,07:35:51,07:35:51,6648,33,,,,13008.41,0
19339060,07:36:12,07:36:12,2848,34,,,,13202.13,0
19339060,07:36:34,07:36:34,2849,35,,,,13389.49,0
19339060,07:37:12,07:37:12,2850,36,,,,13695.96,0
19339060,07:37:37,07:37:37,2851,37,,,,13941.32,0
19339060,07:38:00,07:38:00,618,38,,,,14114.13,
19339060,07:42:00,07:42:00,9531,39,,,,14868.98,
19339060,07:42:18,07:42:18,554,40,,,,15098.92,0
19339060,07:47:21,07:47:21,555,41,,,,19054.51,0
19339060,07:51:00,07:51:00,9654,42,,,,22258.42,
19339060,07:53:07,07:53:07,5870,43,,,,23046.31,0
19339060,08:00:00,08:00:00,2957,44,,,,25684.42,
19339060,08:13:00,08:13:00,5520,45,,,,28564.83,
19339060,08:18:05,08:18:05,9486,46,,,,32439.19,0
19339060,08:18:56,08:18:56,10344,47,,,,33095.52,0
19339060,08:19:30,08:19:30,5730,48,,,,33696,0
19339060,08:21:00,08:21:00,9944,49,,1,,34745.19,
19437090,14:17:00,14:17:00,9668,1,,,1,0,
19437090,14:17:14,14:17:14,9667,2,,,,138.66,0
19437090,14:17:35,14:17:35,4034,3,,,,363.15,0
19437090,14:17:54,14:17:54,4035,4,,,,586.41,0
19437090,14:18:32,14:18:32,10436,5,,,,969.58,0
19437090,14:20:00,14:20:00,8628,6,,,,2032.87,
19437090,14:22:08,14:22:08,9673,7,,,,2581.1,0
19437090,14:23:00,14:23:00,4036,8,,,,2813.4,
19437090,14:23:44,14:23:44,9674,9,,,,3236.3,0
19437090,14:24:08,14:24:08,4038,10,,,,3390.08,0
19437090,14:25:03,14:25:03,4039,11,,,,3831.03,0
19437090,14:25:36,14:25:36,4040,12,,,,4089.82,0
19437090,14:26:40,14:26:40,8084,13,,,,4608.04,0
19437090,14:27:11,14:27:11,7912,14,,,,4912.36,0
19437090,14:28:37,14:28:37,2837,15,,,,5221.43,0
19437090,14:29:10,14:29:10,2838,16,,,,5516.02,0
19437090,14:30:19,14:30:19,2839,17,,,,6260.92,0
19437090,14:32:25,14:32:25,10391,18,,,,7123.24,0
19437090,14:34:10,14:34:10,10395,19,,,,8136.2,0
19437090,14:35:00,14:35:00,8599,20,,,,8551.53,
19437090,14:35:17,14:35:17,8600,21,,,,8704.21,0
19437090,14:37:11,14:37:11,10646,22,,,,9237.26,0
19437090,14:38:22,14:38:22,10644,23,,,,9643.43,0
19437090,14:39:30,14:39:30,10642,24,,,,10201.42,0
19437090,14:40:34,14:40:34,10604,25,,,,10781.39,0
19437090,14:41:03,14:41:03,2878,26,,,,11070.88,0
19437090,14:41:36,14:41:36,2879,27,,,,11438.13,0
19437090,14:43:00,14:43:00,9527,28,,,,12449.79,
19437090,14:43:40,14:43:40,998,29,,,,12783.91,0
19437090,14:44:43,14:44:43,2842,30,,,,13346.16,0
19437090,14:45:13,14:45:13,2843,31,,,,13614.09,0
19437090,14:45:37,14:45:37,2844,32,,,,13817.06,0
19437090,14:46:23,14:46:23,2845,33,,,,14213.3,0
19437090,14:46:55,14:46:55,2846,34,,,,14484.53,0
19437090,14:47:30,14:47:30,2847,35,,,,14760.72,0
19437090,14:47:50,14:47:50,6648,36,,,,14961.21,0
19437090,14:48:11,14:48:11,2848,37,,,,15154.93,0
19437090,14:48:33,14:48:33,2849,38,,,,15342.29,0
19437090,14:49:12,14:49:12,2850,39,,,,15648.76,0
19437090,14:49:37,14:49:37,2851,40,,,,15894.12,0
19437090,14:50:00,14:50:00,618,41,,,,16066.93,
19437090,14:52:00,14:52:00,9531,42,,,,16821.75,
19437090,14:52:16,14:52:16,554,43,,,,17051.69,0
19437090,14:56:45,14:56:45,555,44,,,,21007.28,0
19437090,15:00:00,15:00:00,9654,45,,,,24211.19,
19437090,15:01:18,15:01:18,5870,46,,,,24999.08,0
19437090,15:05:00,15:05:00,2957,47,,,,27651.72,
19437090,15:15:00,15:15:00,10161,48,,,,30871.4,
19437090,15:23:00,15:23:00,2504,49,,,,35232.43,
19437090,15:26:01,15:26:01,10344,50,,,,36157.2,0
19437090,15:28:12,15:28:12,5730,51,,,,36765.46,0
19437090,15:32:00,15:32:00,9944,52,,1,,37812.23,
19459020,18:35:00,18:35:00,9668,1,,,1,0,
19459020,18:35:21,18:35:21,9667,2,,,,138.66,0
19459020,18:35:52,18:35:52,4034,3,,,,363.15,0
19459020,18:36:26,18:36:26,4035,4,,,,586.47,0
19459020,18:37:19,18:37:19,10436,5,,,,981.66,0
19459020,18:38:00,18:38:00,8622,6,,,,1292.2,
19459020,18:38:45,18:38:45,9675,7,,,,1728.15,0
19459020,18:39:34,18:39:34,8623,8,,,,2244.79,0
19459020,18:40:43,18:40:43,8084,9,,,,2935.06,0
19459020,18:41:15,18:41:15,7912,10,,,,3239.38,0
19459020,18:42:40,18:42:40,2837,11,,,,3548.45,0
19459020,18:43:12,18:43:12,2838,12,,,,3843.04,0
19459020,18:44:21,18:44:21,2839,13,,,,4592.5,0
19459020,18:46:28,18:46:28,10391,14,,,,5450.92,0
19459020,18:48:10,18:48:10,10395,15,,,,6464.03,0
19459020,18:49:00,18:49:00,8599,16,,,,6879.36,
19459020,18:49:17,18:49:17,8600,17,,,,7032.04,0
19459020,18:51:10,18:51:10,10646,18,,,,7565.09,0
19459020,18:52:23,18:52:23,10644,19,,,,7971.26,0
19459020,18:53:31,18:53:31,10642,20,,,,8529.26,0
19459020,18:54:35,18:54:35,10604,21,,,,9109.23,0
19459020,18:55:04,18:55:04,2878,22,,,,9398.72,0
19459020,18:55:36,18:55:36,2879,23,,,,9765.97,0
19459020,18:57:00,18:57:00,9527,24,,,,10777.63,
19459020,18:57:40,18:57:40,998,25,,,,11111.75,0
19459020,18:58:43,18:58:43,2842,26,,,,11674,0
19459020,18:59:13,18:59:13,2843,27,,,,11941.93,0
19459020,18:59:37,18:59:37,2844,28,,,,12144.9,0
19459020,19:00:23,19:00:23,2845,29,,,,12541.14,0
19459020,19:00:55,19:00:55,2846,30,,,,12812.37,0
19459020,19:01:30,19:01:30,2847,31,,,,13088.56,0
19459020,19:01:50,19:01:50,6648,32,,,,13289.05,0
19459020,19:02:11,19:02:11,2848,33,,,,13482.77,0
19459020,19:02:33,19:02:33,2849,34,,,,13670.13,0
19459020,19:03:12,19:03:12,2850,35,,,,13976.6,0
19459020,19:03:37,19:03:37,2851,36,,,,14221.96,0
19459020,19:04:00,19:04:00,618,37,,,,14394.77,
19459020,19:08:00,19:08:00,9531,38,,,,15149.62,
19459020,19:08:19,19:08:19,554,39,,,,15379.14,0
19459020,19:13:21,19:13:21,555,40,,,,19334.73,0
19459020,19:17:00,19:17:00,9654,41,,,,22538.64,
19459020,19:18:53,19:18:53,5870,42,,,,23326.53,0
19459020,19:25:00,19:25:00,2957,43,,,,25964.64,
19459020,19:33:00,19:33:00,5520,44,,,,28845.05,
19459020,19:38:42,19:38:42,9486,45,,,,32719.41,0
19459020,19:39:39,19:39:39,10344,46,,,,33375.74,0
19459020,19:40:17,19:40:17,5730,47,,,,33976.22,0
19459020,19:42:00,19:42:00,9944,48,,1,,35028.57,
19459030,18:35:00,18:35:00,9668,1,,,1,0,
19459030,18:35:21,18:35:21,9667,2,,,,138.66,0
19459030,18:35:52,18:35:52,4034,3,,,,363.15,0
19459030,18:36:26,18:36:26,4035,4,,,,586.47,0
19459030,18:37:19,18:37:19,10436,5,,,,981.66,0
19459030,18:38:00,18:38:00,8622,6,,,,1292.2,
19459030,18:38:45,18:38:45,9675,7,,,,1728.15,0
19459030,18:39:34,18:39:34,8623,8,,,,2244.79,0
19459030,18:40:43,18:40:43,8084,9,,,,2935.06,0
19459030,18:41:15,18:41:15,7912,10,,,,3239.38,0
19459030,18:42:40,18:42:40,2837,11,,,,3548.45,0
19459030,18:43:12,18:43:12,2838,12,,,,3843.04,0
19459030,18:44:21,18:44:21,2839,13,,,,4592.5,0
19459030,18:46:28,18:46:28,10391,14,,,,5450.92,0
19459030,18:48:10,18:48:10,10395,15,,,,6464.03,0
19459030,18:49:00,18:49:00,8599,16,,,,6879.36,
19459030,18:49:17,18:49:17,8600,17,,,,7032.04,0
19459030,18:51:10,18:51:10,10646,18,,,,7565.09,0
19459030,18:52:23,18:52:23,10644,19,,,,7971.26,0
19459030,18:53:31,18:53:31,10642,20,,,,8529.26,0
19459030,18:54:35,18:54:35,10604,21,,,,9109.23,0
19459030,18:55:04,18:55:04,2878,22,,,,9398.72,0
19459030,18:55:36,18:55:36,2879,23,,,,9765.97,0
19459030,18:57:00,18:57:00,9527,24,,,,10777.63,
19459030,18:57:40,18:57:40,998,25,,,,11111.75,0
19459030,18:58:43,18:58:43,2842,26,,,,11674,0
19459030,18:59:13,18:59:13,2843,27,,,,11941.93,0
19459030,18:59:37,18:59:37,2844,28,,,,12144.9,0
19459030,19:00:23,19:00:23,2845,29,,,,12541.14,0
19459030,19:00:55,19:00:55,2846,30,,,,12812.37,0
19459030,19:01:30,19:01:30,2847,31,,,,13088.56,0
19459030,19:01:50,19:01:50,6648,32,,,,13289.05,0
19459030,19:02:11,19:02:11,2848,33,,,,13482.77,0
19459030,19:02:33,19:02:33,2849,34,,,,13670.13,0
19459030,19:03:12,19:03:12,2850,35,,,,13976.6,0
19459030,19:03:37,19:03:37,2851,36,,,,14221.96,0
19459030,19:04:00,19:04:00,618,37,,,,14394.77,
19459030,19:08:00,19:08:00,9531,38,,,,15149.62,
19459030,19:08:19,19:08:19,554,39,,,,15379.14,0
19459030,19:13:21,19:13:21,555,40,,,,19334.73,0
19459030,19:17:00,19:17:00,9654,41,,,,22538.64,
19459030,19:18:53,19:18:53,5870,42,,,,23326.53,0
19459030,19:25:00,19:25:00,2957,43,,,,25964.64,
19459030,19:33:00,19:33:00,5520,44,,,,28845.05,
19459030,19:38:42,19:38:42,9486,45,,,,32719.41,0
19459030,19:39:39,19:39:39,10344,46,,,,33375.74,0
19459030,19:40:17,19:40:17,5730,47,,,,33976.22,0
19459030,19:42:00,19:42:00,9944,48,,1,,35028.57,
19459040,18:35:00,18:35:00,9668,1,,,1,0,
19459040,18:35:21,18:35:21,9667,2,,,,138.66,0
19459040,18:35:52,18:35:52,4034,3,,,,363.15,0
19459040,18:36:26,18:36:26,4035,4,,,,586.47,0
19459040,18:37:19,18:37:19,10436,5,,,,981.66,0
19459040,18:38:00,18:38:00,8622,6,,,,1292.2,
19459040,18:38:45,18:38:45,9675,7,,,,1728.15,0
19459040,18:39:34,18:39:34,8623,8,,,,2244.79,0
19459040,18:40:43,18:40:43,8084,9,,,,2935.06,0
19459040,18:41:15,18:41:15,7912,10,,,,3239.38,0
19459040,18:42:40,18:42:40,2837,11,,,,3548.45,0
19459040,18:43:12,18:43:12,2838,12,,,,3843.04,0
19459040,18:44:21,18:44:21,2839,13,,,,4592.5,0
19459040,18:46:28,18:46:28,10391,14,,,,5450.92,0
19459040,18:48:10,18:48:10,10395,15,,,,6464.03,0
19459040,18:49:00,18:49:00,8599,16,,,,6879.36,
19459040,18:49:17,18:49:17,8600,17,,,,7032.04,0
19459040,18:51:10,18:51:10,10646,18,,,,7565.09,0
19459040,18:52:23,18:52:23,10644,19,,,,7971.26,0
19459040,18:53:31,18:53:31,10642,20,,,,8529.26,0
19459040,18:54:35,18:54:35,10604,21,,,,9109.23,0
19459040,18:55:04,18:55:04,2878,22,,,,9398.72,0
19459040,18:55:36,18:55:36,2879,23,,,,9765.97,0
19459040,18:57:00,18:57:00,9527,24,,,,10777.63,
19459040,18:57:40,18:57:40,998,25,,,,11111.75,0
19459040,18:58:43,18:58:43,2842,26,,,,11674,0
19459040,18:59:13,18:59:13,2843,27,,,,11941.93,0
19459040,18:59:37,18:59:37,2844,28,,,,12144.9,0
19459040,19:00:23,19:00:23,2845,29,,,,12541.14,0
19459040,19:00:55,19:00:55,2846,30,,,,12812.37,0
19459040,19:01:30,19:01:30,2847,31,,,,13088.56,0
19459040,19:01:50,19:01:50,6648,32,,,,13289.05,0
19459040,19:02:11,19:02:11,2848,33,,,,13482.77,0
19459040,19:02:33,19:02:33,2849,34,,,,13670.13,0
19459040,19:03:12,19:03:12,2850,35,,,,13976.6,0
19459040,19:03:37,19:03:37,2851,36,,,,14221.96,0
19459040,19:04:00,19:04:00,618,37,,,,14394.77,
19459040,19:08:00,19:08:00,9531,38,,,,15149.62,
19459040,19:08:19,19:08:19,554,39,,,,15379.14,0
19459040,19:13:21,19:13:21,555,40,,,,19334.73,0
19459040,19:17:00,19:17:00,9654,41,,,,22538.64,
19459040,19:18:53,19:18:53,5870,42,,,,23326.53,0
19459040,19:25:00,19:25:00,2957,43,,,,25964.64,
19459040,19:33:00,19:33:00,5520,44,,,,28845.05,
19459040,19:38:42,19:38:42,9486,45,,,,32719.41,0
19459040,19:39:39,19:39:39,10344,46,,,,33375.74,0
19459040,19:40:17,19:40:17,5730,47,,,,33976.22,0
19459040,19:42:00,19:42:00,9944,48,,1,,35028.57,
19459050,18:35:00,18:35:00,9668,1,,,1,0,
19459050,18:35:21,18:35:21,9667,2,,,,138.66,0
19459050,18:35:52,18:35:52,4034,3,,,,363.15,0
19459050,18:36:26,18:36:26,4035,4,,,,586.47,0
19459050,18:37:19,18:37:19,10436,5,,,,981.66,0
19459050,18:38:00,18:38:00,8622,6,,,,1292.2,
19459050,18:38:45,18:38:45,9675,7,,,,1728.15,0
19459050,18:39:34,18:39:34,8623,8,,,,2244.79,0
19459050,18:40:43,18:40:43,8084,9,,,,2935.06,0
19459050,18:41:15,18:41:15,7912,10,,,,3239.38,0
19459050,18:42:40,18:42:40,2837,11,,,,3548.45,0
19459050,18:43:12,18:43:12,2838,12,,,,3843.04,0
19459050,18:44:21,18:44:21,2839,13,,,,4592.5,0
19459050,18:46:28,18:46:28,10391,14,,,,5450.92,0
19459050,18:48:10,18:48:10,10395,15,,,,6464.03,0
19459050,18:49:00,18:49:00,8599,16,,,,6879.36,
19459050,18:49:17,18:49:17,8600,17,,,,7032.04,0
19459050,18:51:10,18:51:10,10646,18,,,,7565.09,0
19459050,18:52:23,18:52:23,10644,19,,,,7971.26,0
19459050,18:53:31,18:53:31,10642,20,,,,8529.26,0
19459050,18:54:35,18:54:35,10604,21,,,,9109.23,0
19459050,18:55:04,18:55:04,2878,22,,,,9398.72,0
19459050,18:55:36,18:55:36,2879,23,,,,9765.97,0
19459050,18:57:00,18:57:00,9527,24,,,,10777.63,
19459050,18:57:40,18:57:40,998,25,,,,11111.75,0
19459050,18:58:43,18:58:43,2842,26,,,,11674,0
19459050,18:59:13,18:59:13,2843,27,,,,11941.93,0
19459050,18:59:37,18:59:37,2844,28,,,,12144.9,0
19459050,19:00:23,19:00:23,2845,29,,,,12541.14,0
19459050,19:00:55,19:00:55,2846,30,,,,12812.37,0
19459050,19:01:30,19:01:30,2847,31,,,,13088.56,0
19459050,19:01:50,19:01:50,6648,32,,,,13289.05,0
19459050,19:02:11,19:02:11,2848,33,,,,13482.77,0
19459050,19:02:33,19:02:33,2849,34,,,,13670.13,0
19459050,19:03:12,19:03:12,2850,35,,,,13976.6,0
19459050,19:03:37,19:03:37,2851,36,,,,14221.96,0
19459050,19:04:00,19:04:00,618,37,,,,14394.77,
19459050,19:08:00,19:08:00,9531,38,,,,15149.62,
19459050,19:08:19,19:08:19,554,39,,,,15379.14,0
19459050,19:13:21,19:13:21,555,40,,,,19334.73,0
19459050,19:17:00,19:17:00,9654,41,,,,22538.64,
19459050,19:18:53,19:18:53,5870,42,,,,23326.53,0
19459050,19:25:00,19:25:00,2957,43,,,,25964.64,
19459050,19:33:00,19:33:00,5520,44,,,,28845.05,
19459050,19:38:42,19:38:42,9486,45,,,,32719.41,0
19459050,19:39:39,19:39:39,10344,46,,,,33375.74,0
19459050,19:40:17,19:40:17,5730,47,,,,33976.22,0
19459050,19:42:00,19:42:00,9944,48,,1,,35028.57,
19459060,18:35:00,18:35:00,9668,1,,,1,0,
19459060,18:35:21,18:35:21,9667,2,,,,138.66,0
19459060,18:35:52,18:35:52,4034,3,,,,363.15,0
19459060,18:36:26,18:36:26,4035,4,,,,586.47,0
19459060,18:37:19,18:37:19,10436,5,,,,981.66,0
19459060,18:38:00,18:38:00,8622,6,,,,1292.2,
19459060,18:38:45,18:38:45,9675,7,,,,1728.15,0
19459060,18:39:34,18:39:34,8623,8,,,,2244.79,0
19459060,18:40:43,18:40:43,8084,9,,,,2935.06,0
19459060,18:41:15,18:41:15,7912,10,,,,3239.38,0
19459060,18:42:40,18:42:40,2837,11,,,,3548.45,0
19459060,18:43:12,18:43:12,2838,12,,,,3843.04,0
19459060,18:44:21,18:44:21,2839,13,,,,4592.5,0
19459060,18:46:28,18:46:28,10391,14,,,,5450.92,0
19459060,18:48:10,18:48:10,10395,15,,,,6464.03,0
19459060,18:49:00,18:49:00,8599,16,,,,6879.36,
19459060,18:49:17,18:49:17,8600,17,,,,7032.04,0
19459060,18:51:10,18:51:10,10646,18,,,,7565.09,0
19459060,18:52:23,18:52:23,10644,19,,,,7971.26,0
19459060,18:53:31,18:53:31,10642,20,,,,8529.26,0
19459060,18:54:35,18:54:35,10604,21,,,,9109.23,0
19459060,18:55:04,18:55:04,2878,22,,,,9398.72,0
19459060,18:55:36,18:55:36,2879,23,,,,9765.97,0
19459060,18:57:00,18:57:00,9527,24,,,,10777.63,
19459060,18:57:40,18:57:40,998,25,,,,11111.75,0
19459060,18:58:43,18:58:43,2842,26,,,,11674,0
19459060,18:59:13,18:59:13,2843,27,,,,11941.93,0
19459060,18:59:37,18:59:37,2844,28,,,,12144.9,0
19459060,19:00:23,19:00:23,2845,29,,,,12541.14,0
19459060,19:00:55,19:00:55,2846,30,,,,12812.37,0
19459060,19:01:30,19:01:30,2847,31,,,,13088.56,0
19459060,19:01:50,19:01:50,6648,32,,,,13289.05,0
19459060,19:02:11,19:02:11,2848,33,,,,13482.77,0
19459060,19:02:33,19:02:33,2849,34,,,,13670.13,0
19459060,19:03:12,19:03:12,2850,35,,,,13976.6,0
19459060,19:03:37,19:03:37,2851,36,,,,14221.96,0
19459060,19:04:00,19:04:00,618,37,,,,14394.77,
19459060,19:08:00,19:08:00,9531,38,,,,15149.62,
19459060,19:08:19,19:08:19,554,39,,,,15379.14,0
19459060,19:13:21,19:13:21,555,40,,,,19334.73,0
19459060,19:17:00,19:17:00,9654,41,,,,22538.64,
19459060,19:18:53,19:18:53,5870,42,,,,23326.53,0
19459060,19:25:00,19:25:00,2957,43,,,,25964.64,
19459060,19:33:00,19:33:00,5520,44,,,,28845.05,
19459060,19:38:42,19:38:42,9486,45,,,,32719.41,0
19459060,19:39:39,19:39:39,10344,46,,,,33375.74,0
19459060,19:40:17,19:40:17,5730,47,,,,33976.22,0
19459060,19:42:00,19:42:00,9944,48,,1,,35028.57,
1983010,18:35:00,18:35:00,9668,1,,,1,0,
1983010,18:35:14,18:35:14,9667,2,,,,138.66,0
1983010,18:35:35,18:35:35,4034,3,,,,363.15,0
1983010,18:35:54,18:35:54,4035,4,,,,586.41,0
1983010,18:36:32,18:36:32,10436,5,,,,969.58,0
1983010,18:38:00,18:38:00,8628,6,,,,2032.87,
1983010,18:40:08,18:40:08,9673,7,,,,2581.1,0
1983010,18:41:00,18:41:00,4036,8,,,,2813.4,
1983010,18:41:44,18:41:44,9674,9,,,,3236.3,0
1983010,18:42:08,18:42:08,4038,10,,,,3390.08,0
1983010,18:43:03,18:43:03,4039,11,,,,3831.03,0
1983010,18:43:36,18:43:36,4040,12,,,,4089.82,0
1983010,18:44:40,18:44:40,8084,13,,,,4608.04,0
1983010,18:45:11,18:45:11,7912,14,,,,4912.36,0
1983010,18:46:37,18:46:37,2837,15,,,,5221.43,0
1983010,18:47:10,18:47:10,2838,16,,,,5516.02,0
1983010,18:48:19,18:48:19,2839,17,,,,6260.92,0
1983010,18:50:25,18:50:25,10391,18,,,,7123.24,0
1983010,18:52:10,18:52:10,10395,19,,,,8136.2,0
1983010,18:53:00,18:53:00,8599,20,,,,8551.53,
1983010,18:53:17,18:53:17,8600,21,,,,8704.21,0
1983010,18:55:11,18:55:11,10646,22,,,,9237.26,0
1983010,18:56:22,18:56:22,10644,23,,,,9643.43,0
1983010,18:57:30,18:57:30,10642,24,,,,10201.42,0
1983010,18:58:34,18:58:34,10604,25,,,,10781.39,0
1983010,18:59:03,18:59:03,2878,26,,,,11070.88,0
1983010,18:59:36,18:59:36,2879,27,,,,11438.13,0
1983010,19:01:00,19:01:00,9527,28,,,,12449.79,
1983010,19:01:34,19:01:34,998,29,,,,12783.91,0
1983010,19:02:29,19:02:29,2842,30,,,,13346.16,0
1983010,19:02:54,19:02:54,2843,31,,,,13614.09,0
1983010,19:03:14,19:03:14,2844,32,,,,13817.06,0
1983010,19:03:54,19:03:54,2845,33,,,,14213.3,0
1983010,19:04:22,19:04:22,2846,34,,,,14484.53,0
1983010,19:04:51,19:04:51,2847,35,,,,14760.72,0
1983010,19:05:09,19:05:09,6648,36,,,,14961.21,0
1983010,19:05:27,19:05:27,2848,37,,,,15154.93,0
1983010,19:05:46,19:05:46,2849,38,,,,15342.29,0
1983010,19:06:19,19:06:19,2850,39,,,,15648.76,0
1983010,19:06:40,19:06:40,2851,40,,,,15894.12,0
1983010,19:07:00,19:07:00,618,41,,,,16066.93,
1983010,19:09:00,19:09:00,9531,42,,,,16821.75,
1983010,19:09:16,19:09:16,554,43,,,,17051.69,0
1983010,19:13:45,19:13:45,555,44,,,,21007.28,0
1983010,19:17:00,19:17:00,9654,45,,,,24211.19,
1983010,19:18:18,19:18:18,5870,46,,,,24999.08,0
1983010,19:22:00,19:22:00,2957,47,,,,27651.72,
1983010,19:32:00,19:32:00,10161,48,,,,30871.4,
1983010,19:40:00,19:40:00,2504,49,,,,35232.43,
1983010,19:42:41,19:42:41,10344,50,,,,36157.2,0
1983010,19:44:37,19:44:37,5730,51,,,,36765.46,0
1983010,19:48:00,19:48:00,9944,52,,1,,37812.23,
1983120,18:35:00,18:35:00,9668,1,,,1,0,
1983120,18:35:14,18:35:14,9667,2,,,,138.66,0
1983120,18:35:35,18:35:35,4034,3,,,,363.15,0
1983120,18:35:54,18:35:54,4035,4,,,,586.41,0
1983120,18:36:32,18:36:32,10436,5,,,,969.58,0
1983120,18:38:00,18:38:00,8628,6,,,,2032.87,
1983120,18:40:08,18:40:08,9673,7,,,,2581.1,0
1983120,18:41:00,18:41:00,4036,8,,,,2813.4,
1983120,18:41:44,18:41:44,9674,9,,,,3236.3,0
1983120,18:42:08,18:42:08,4038,10,,,,3390.08,0
1983120,18:43:03,18:43:03,4039,11,,,,3831.03,0
1983120,18:43:36,18:43:36,4040,12,,,,4089.82,0
1983120,18:44:40,18:44:40,8084,13,,,,4608.04,0
1983120,18:45:11,18:45:11,7912,14,,,,4912.36,0
1983120,18:46:37,18:46:37,2837,15,,,,5221.43,0
1983120,18:47:10,18:47:10,2838,16,,,,5516.02,0
1983120,18:48:19,18:48:19,2839,17,,,,6260.92,0
1983120,18:50:25,18:50:25,10391,18,,,,7123.24,0
1983120,18:52:10,18:52:10,10395,19,,,,8136.2,0
1983120,18:53:00,18:53:00,8599,20,,,,8551.53,
1983120,18:53:17,18:53:17,8600,21,,,,8704.21,0
1983120,18:55:11,18:55:11,10646,22,,,,9237.26,0
1983120,18:56:22,18:56:22,10644,23,,,,9643.43,0
1983120,18:57:30,18:57:30,10642,24,,,,10201.42,0
1983120,18:58:34,18:58:34,10604,25,,,,10781.39,0
1983120,18:59:03,18:59:03,2878,26,,,,11070.88,0
1983120,18:59:36,18:59:36,2879,27,,,,11438.13,0
1983120,19:01:00,19:01:00,9527,28,,,,12449.79,
1983120,19:01:34,19:01:34,998,29,,,,12783.91,0
1983120,19:02:29,19:02:29,2842,30,,,,13346.16,0
1983120,19:02:54,19:02:54,2843,31,,,,13614.09,0
1983120,19:03:14,19:03:14,2844,32,,,,13817.06,0
1983120,19:03:54,19:03:54,2845,33,,,,14213.3,0
1983120,19:04:22,19:04:22,2846,34,,,,14484.53,0
1983120,19:04:51,19:04:51,2847,35,,,,14760.72,0
1983120,19:05:09,19:05:09,6648,36,,,,14961.21,0
1983120,19:05:27,19:05:27,2848,37,,,,15154.93,0
1983120,19:05:46,19:05:46,2849,38,,,,15342.29,0
1983120,19:06:19,19:06:19,2850,39,,,,15648.76,0
1983120,19:06:40,19:06:40,2851,40,,,,15894.12,0
1983120,19:07:00,19:07:00,618,41,,,,16066.93,
1983120,19:09:00,19:09:00,9531,42,,,,16821.75,
1983120,19:09:16,19:09:16,554,43,,,,17051.69,0
1983120,19:13:45,19:13:45,555,44,,,,21007.28,0
1983120,19:17:00,19:17:00,9654,45,,,,24211.19,
1983120,19:18:18,19:18:18,5870,46,,,,24999.08,0
1983120,19:22:00,19:22:00,2957,47,,,,27651.72,
1983120,19:32:00,19:32:00,10161,48,,,,30871.4,
1983120,19:40:00,19:40:00,2504,49,,,,35232.43,
1983120,19:42:41,19:42:41,10344,50,,,,36157.2,0
1983120,19:44:37,19:44:37,5730,51,,,,36765.46,0
1983120,19:48:00,19:48:00,9944,52,,1,,37812.23,
1992070,17:16:00,17:16:00,9668,1,,,1,0,
1992070,17:16:14,17:16:14,9667,2,,,,138.66,0
1992070,17:16:35,17:16:35,4034,3,,,,363.15,0
1992070,17:16:54,17:16:54,4035,4,,,,586.41,0
1992070,17:17:32,17:17:32,10436,5,,,,969.58,0
1992070,17:19:00,17:19:00,8628,6,,,,2032.87,
1992070,17:21:08,17:21:08,9673,7,,,,2581.1,0
1992070,17:22:00,17:22:00,4036,8,,,,2813.4,
1992070,17:22:44,17:22:44,9674,9,,,,3236.3,0
1992070,17:23:08,17:23:08,4038,10,,,,3390.08,0
1992070,17:24:03,17:24:03,4039,11,,,,3831.03,0
1992070,17:24:36,17:24:36,4040,12,,,,4089.82,0
1992070,17:25:40,17:25:40,8084,13,,,,4608.04,0
1992070,17:26:11,17:26:11,7912,14,,,,4912.36,0
1992070,17:27:37,17:27:37,2837,15,,,,5221.43,0
1992070,17:28:10,17:28:10,2838,16,,,,5516.02,0
1992070,17:29:19,17:29:19,2839,17,,,,6260.92,0
1992070,17:31:25,17:31:25,10391,18,,,,7123.24,0
1992070,17:33:10,17:33:10,10395,19,,,,8136.2,0
1992070,17:34:00,17:34:00,8599,20,,,,8551.53,
1992070,17:34:17,17:34:17,8600,21,,,,8704.21,0
1992070,17:36:11,17:36:11,10646,22,,,,9237.26,0
1992070,17:37:22,17:37:22,10644,23,,,,9643.43,0
1992070,17:38:30,17:38:30,10642,24,,,,10201.42,0
1992070,17:39:34,17:39:34,10604,25,,,,10781.39,0
1992070,17:40:03,17:40:03,2878,26,,,,11070.88,0
1992070,17:40:36,17:40:36,2879,27,,,,11438.13,0
1992070,17:42:00,17:42:00,9527,28,,,,12449.79,
1992070,17:42:40,17:42:40,998,29,,,,12783.91,0
1992070,17:43:43,17:43:43,2842,30,,,,13346.16,0
1992070,17:44:13,17:44:13,2843,31,,,,13614.09,0
1992070,17:44:37,17:44:37,2844,32,,,,13817.06,0
1992070,17:45:23,17:45:23,2845,33,,,,14213.3,0
1992070,17:45:55,17:45:55,2846,34,,,,14484.53,0
1992070,17:46:30,17:46:30,2847,35,,,,14760.72,0
1992070,17:46:50,17:46:50,6648,36,,,,14961.21,0
1992070,17:47:11,17:47:11,2848,37,,,,15154.93,0
1992070,17:47:33,17:47:33,2849,38,,,,15342.29,0
1992070,17:48:12,17:48:12,2850,39,,,,15648.76,0
1992070,17:48:37,17:48:37,2851,40,,,,15894.12,0
1992070,17:49:00,17:49:00,618,41,,,,16066.93,
1992070,17:51:00,17:51:00,9531,42,,,,16821.75,
1992070,17:51:16,17:51:16,554,43,,,,17051.69,0
1992070,17:55:45,17:55:45,555,44,,,,21007.28,0
1992070,17:59:00,17:59:00,9654,45,,,,24211.19,
1992070,18:00:18,18:00:18,5870,46,,,,24999.08,0
1992070,18:04:00,18:04:00,2957,47,,,,27651.72,
1992070,18:14:00,18:14:00,10161,48,,,,30871.4,
1992070,18:22:00,18:22:00,2504,49,,,,35232.43,
1992070,18:25:01,18:25:01,10344,50,,,,36157.2,0
1992070,18:27:12,18:27:12,5730,51,,,,36765.46,0
1992070,18:31:00,18:31:00,9944,52,,1,,37812.23,
20027090,14:47:00,14:47:00,9668,1,,,1,0,
20027090,14:47:14,14:47:14,9667,2,,,,138.66,0
20027090,14:47:35,14:47:35,4034,3,,,,363.15,0
20027090,14:47:54,14:47:54,4035,4,,,,586.41,0
20027090,14:48:32,14:48:32,10436,5,,,,969.58,0
20027090,14:50:00,14:50:00,8628,6,,,,2032.87,
20027090,14:52:08,14:52:08,9673,7,,,,2581.1,0
20027090,14:53:00,14:53:00,4036,8,,,,2813.4,
20027090,14:53:44,14:53:44,9674,9,,,,3236.3,0
20027090,14:54:08,14:54:08,4038,10,,,,3390.08,0
20027090,14:55:03,14:55:03,4039,11,,,,3831.03,0
20027090,14:55:36,14:55:36,4040,12,,,,4089.82,0
20027090,14:56:40,14:56:40,8084,13,,,,4608.04,0
20027090,14:57:11,14:57:11,7912,14,,,,4912.36,0
20027090,14:58:37,14:58:37,2837,15,,,,5221.43,0
20027090,14:59:10,14:59:10,2838,16,,,,5516.02,0
20027090,15:00:19,15:00:19,2839,17,,,,6260.92,0
20027090,15:02:25,15:02:25,10391,18,,,,7123.24,0
20027090,15:04:10,15:04:10,10395,19,,,,8136.2,0
20027090,15:05:00,15:05:00,8599,20,,,,8551.53,
20027090,15:05:17,15:05:17,8600,21,,,,8704.21,0
20027090,15:07:11,15:07:11,10646,22,,,,9237.26,0
20027090,15:08:22,15:08:22,10644,23,,,,9643.43,0
20027090,15:09:30,15:09:30,10642,24,,,,10201.42,0
20027090,15:10:34,15:10:34,10604,25,,,,10781.39,0
20027090,15:11:03,15:11:03,2878,26,,,,11070.88,0
20027090,15:11:36,15:11:36,2879,27,,,,11438.13,0
20027090,15:13:00,15:13:00,9527,28,,,,12449.79,
20027090,15:13:40,15:13:40,998,29,,,,12783.91,0
20027090,15:14:43,15:14:43,2842,30,,,,13346.16,0
20027090,15:15:13,15:15:13,2843,31,,,,13614.09,0
20027090,15:15:37,15:15:37,2844,32,,,,13817.06,0
20027090,15:16:23,15:16:23,2845,33,,,,14213.3,0
20027090,15:16:55,15:16:55,2846,34,,,,14484.53,0
20027090,15:17:30,15:17:30,2847,35,,,,14760.72,0
20027090,15:17:50,15:17:50,6648,36,,,,14961.21,0
20027090,15:18:11,15:18:11,2848,37,,,,15154.93,0
20027090,15:18:33,15:18:33,2849,38,,,,15342.29,0
20027090,15:19:12,15:19:12,2850,39,,,,15648.76,0
20027090,15:19:37,15:19:37,2851,40,,,,15894.12,0
20027090,15:20:00,15:20:00,618,41,,,,16066.93,
20027090,15:22:00,15:22:00,9531,42,,,,16821.75,
20027090,15:22:16,15:22:16,554,43,,,,17051.69,0
20027090,15:26:45,15:26:45,555,44,,,,21007.28,0
20027090,15:30:00,15:30:00,9654,45,,,,24211.19,
20027090,15:31:18,15:31:18,5870,46,,,,24999.08,0
20027090,15:35:00,15:35:00,2957,47,,,,27651.72,
20027090,15:45:00,15:45:00,10161,48,,,,30871.4,
20027090,15:53:00,15:53:00,2504,49,,,,35232.43,
20027090,15:56:01,15:56:01,10344,50,,,,36157.2,0
20027090,15:58:12,15:58:12,5730,51,,,,36765.46,0
20027090,16:02:00,16:02:00,9944,52,,1,,37812.23,
20125010,10:05:00,10:05:00,9668,1,,,1,0,
20125010,10:05:14,10:05:14,9667,2,,,,138.66,0
20125010,10:05:35,10:05:35,4034,3,,,,363.15,0
20125010,10:05:54,10:05:54,4035,4,,,,586.41,0
20125010,10:06:32,10:06:32,10436,5,,,,969.58,0
20125010,10:08:00,10:08:00,8628,6,,,,2032.87,
20125010,10:10:08,10:10:08,9673,7,,,,2581.1,0
20125010,10:11:00,10:11:00,4036,8,,,,2813.4,
20125010,10:11:44,10:11:44,9674,9,,,,3236.3,0
20125010,10:12:08,10:12:08,4038,10,,,,3390.08,0
20125010,10:13:03,10:13:03,4039,11,,,,3831.03,0
20125010,10:13:36,10:13:36,4040,12,,,,4089.82,0
20125010,10:14:40,10:14:40,8084,13,,,,4608.04,0
20125010,10:15:11,10:15:11,7912,14,,,,4912.36,0
20125010,10:16:37,10:16:37,2837,15,,,,5221.43,0
20125010,10:17:10,10:17:10,2838,16,,,,5516.02,0
20125010,10:18:19,10:18:19,2839,17,,,,6260.92,0
20125010,10:20:25,10:20:25,10391,18,,,,7123.24,0
20125010,10:22:10,10:22:10,10395,19,,,,8136.2,0
20125010,10:23:00,10:23:00,8599,20,,,,8551.53,
20125010,10:23:17,10:23:17,8600,21,,,,8704.21,0
20125010,10:25:11,10:25:11,10646,22,,,,9237.26,0
20125010,10:26:22,10:26:22,10644,23,,,,9643.43,0
20125010,10:27:30,10:27:30,10642,24,,,,10201.42,0
20125010,10:28:34,10:28:34,10604,25,,,,10781.39,0
20125010,10:29:03,10:29:03,2878,26,,,,11070.88,0
20125010,10:29:36,10:29:36,2879,27,,,,11438.13,0
20125010,10:31:00,10:31:00,9527,28,,,,12449.79,
20125010,10:31:34,10:31:34,998,29,,,,12783.91,0
20125010,10:32:29,10:32:29,2842,30,,,,13346.16,0
20125010,10:32:54,10:32:54,2843,31,,,,13614.09,0
20125010,10:33:14,10:33:14,2844,32,,,,13817.06,0
20125010,10:33:54,10:33:54,2845,33,,,,14213.3,0
20125010,10:34:22,10:34:22,2846,34,,,,14484.53,0
20125010,10:34:51,10:34:51,2847,35,,,,14760.72,0
20125010,10:35:09,10:35:09,6648,36,,,,14961.21,0
20125010,10:35:27,10:35:27,2848,37,,,,15154.93,0
20125010,10:35:46,10:35:46,2849,38,,,,15342.29,0
20125010,10:36:19,10:36:19,2850,39,,,,15648.76,0
20125010,10:36:40,10:36:40,2851,40,,,,15894.12,0
20125010,10:37:00,10:37:00,618,41,,,,16066.93,
20125010,10:39:00,10:39:00,9531,42,,,,16821.75,
20125010,10:39:16,10:39:16,554,43,,,,17051.69,0
20125010,10:43:45,10:43:45,555,44,,,,21007.28,0
20125010,10:47:00,10:47:00,9654,45,,,,24211.19,
20125010,10:48:18,10:48:18,5870,46,,,,24999.08,0
20125010,10:52:00,10:52:00,2957,47,,,,27651.72,
20125010,11:02:00,11:02:00,10161,48,,,,30871.4,
20125010,11:10:00,11:10:00,2504,49,,,,35232.43,
20125010,11:13:01,11:13:01,10344,50,,,,36157.2,0
20125010,11:15:12,11:15:12,5730,51,,,,36765.46,0
20125010,11:19:00,11:19:00,9944,52,,1,,37812.23,
20125120,10:05:00,10:05:00,9668,1,,,1,0,
20125120,10:05:14,10:05:14,9667,2,,,,138.66,0
20125120,10:05:35,10:05:35,4034,3,,,,363.15,0
20125120,10:05:54,10:05:54,4035,4,,,,586.41,0
20125120,10:06:32,10:06:32,10436,5,,,,969.58,0
20125120,10:08:00,10:08:00,8628,6,,,,2032.87,
20125120,10:10:08,10:10:08,9673,7,,,,2581.1,0
20125120,10:11:00,10:11:00,4036,8,,,,2813.4,
20125120,10:11:44,10:11:44,9674,9,,,,3236.3,0
20125120,10:12:08,10:12:08,4038,10,,,,3390.08,0
20125120,10:13:03,10:13:03,4039,11,,,,3831.03,0
20125120,10:13:36,10:13:36,4040,12,,,,4089.82,0
20125120,10:14:40,10:14:40,8084,13,,,,4608.04,0
20125120,10:15:11,10:15:11,7912,14,,,,4912.36,0
20125120,10:16:37,10:16:37,2837,15,,,,5221.43,0
20125120,10:17:10,10:17:10,2838,16,,,,5516.02,0
20125120,10:18:19,10:18:19,2839,17,,,,6260.92,0
20125120,10:20:25,10:20:25,10391,18,,,,7123.24,0
20125120,10:22:10,10:22:10,10395,19,,,,8136.2,0
20125120,10:23:00,10:23:00,8599,20,,,,8551.53,
20125120,10:23:17,10:23:17,8600,21,,,,8704.21,0
20125120,10:25:11,10:25:11,10646,22,,,,9237.26,0
20125120,10:26:22,10:26:22,10644,23,,,,9643.43,0
20125120,10:27:30,10:27:30,10642,24,,,,10201.42,0
20125120,10:28:34,10:28:34,10604,25,,,,10781.39,0
20125120,10:29:03,10:29:03,2878,26,,,,11070.88,0
20125120,10:29:36,10:29:36,2879,27,,,,11438.13,0
20125120,10:31:00,10:31:00,9527,28,,,,12449.79,
20125120,10:31:34,10:31:34,998,29,,,,12783.91,0
20125120,10:32:29,10:32:29,2842,30,,,,13346.16,0
20125120,10:32:54,10:32:54,2843,31,,,,13614.09,0
20125120,10:33:14,10:33:14,2844,32,,,,13817.06,0
20125120,10:33:54,10:33:54,2845,33,,,,14213.3,0
20125120,10:34:22,10:34:22,2846,34,,,,14484.53,0
20125120,10:34:51,10:34:51,2847,35,,,,14760.72,0
20125120,10:35:09,10:35:09,6648,36,,,,14961.21,0
20125120,10:35:27,10:35:27,2848,37,,,,15154.93,0
20125120,10:35:46,10:35:46,2849,38,,,,15342.29,0
20125120,10:36:19,10:36:19,2850,39,,,,15648.76,0
20125120,10:36:40,10:36:40,2851,40,,,,15894.12,0
20125120,10:37:00,10:37:00,618,41,,,,16066.93,
20125120,10:39:00,10:39:00,9531,42,,,,16821.75,
20125120,10:39:16,10:39:16,554,43,,,,17051.69,0
20125120,10:43:45,10:43:45,555,44,,,,21007.28,0
20125120,10:47:00,10:47:00,9654,45,,,,24211.19,
20125120,10:48:18,10:48:18,5870,46,,,,24999.08,0
20125120,10:52:00,10:52:00,2957,47,,,,27651.72,
20125120,11:02:00,11:02:00,10161,48,,,,30871.4,
20125120,11:10:00,11:10:00,2504,49,,,,35232.43,
20125120,11:13:01,11:13:01,10344,50,,,,36157.2,0
20125120,11:15:12,11:15:12,5730,51,,,,36765.46,0
20125120,11:19:00,11:19:00,9944,52,,1,,37812.23,
20544070,17:46:00,17:46:00,9668,1,,,1,0,
20544070,17:46:14,17:46:14,9667,2,,,,138.66,0
20544070,17:46:35,17:46:35,4034,3,,,,363.15,0
20544070,17:46:54,17:46:54,4035,4,,,,586.41,0
20544070,17:47:32,17:47:32,10436,5,,,,969.58,0
20544070,17:49:00,17:49:00,8628,6,,,,2032.87,
20544070,17:51:08,17:51:08,9673,7,,,,2581.1,0
20544070,17:52:00,17:52:00,4036,8,,,,2813.4,
20544070,17:52:44,17:52:44,9674,9,,,,3236.3,0
20544070,17:53:08,17:53:08,4038,10,,,,3390.08,0
20544070,17:54:03,17:54:03,4039,11,,,,3831.03,0
20544070,17:54:36,17:54:36,4040,12,,,,4089.82,0
20544070,17:55:40,17:55:40,8084,13,,,,4608.04,0
20544070,17:56:11,17:56:11,7912,14,,,,4912.36,0
20544070,17:57:37,17:57:37,2837,15,,,,5221.43,0
20544070,17:58:10,17:58:10,2838,16,,,,5516.02,0
20544070,17:59:19,17:59:19,2839,17,,,,6260.92,0
20544070,18:01:25,18:01:25,10391,18,,,,7123.24,0
20544070,18:03:10,18:03:10,10395,19,,,,8136.2,0
20544070,18:04:00,18:04:00,8599,20,,,,8551.53,
20544070,18:04:17,18:04:17,8600,21,,,,8704.21,0
20544070,18:06:11,18:06:11,10646,22,,,,9237.26,0
20544070,18:07:22,18:07:22,10644,23,,,,9643.43,0
20544070,18:08:30,18:08:30,10642,24,,,,10201.42,0
20544070,18:09:34,18:09:34,10604,25,,,,10781.39,0
20544070,18:10:03,18:10:03,2878,26,,,,11070.88,0
20544070,18:10:36,18:10:36,2879,27,,,,11438.13,0
20544070,18:12:00,18:12:00,9527,28,,,,12449.79,
20544070,18:12:40,18:12:40,998,29,,,,12783.91,0
20544070,18:13:43,18:13:43,2842,30,,,,13346.16,0
20544070,18:14:13,18:14:13,2843,31,,,,13614.09,0
20544070,18:14:37,18:14:37,2844,32,,,,13817.06,0
20544070,18:15:23,18:15:23,2845,33,,,,14213.3,0
20544070,18:15:55,18:15:55,2846,34,,,,14484.53,0
20544070,18:16:30,18:16:30,2847,35,,,,14760.72,0
20544070,18:16:50,18:16:50,6648,36,,,,14961.21,0
20544070,18:17:11,18:17:11,2848,37,,,,15154.93,0
20544070,18:17:33,18:17:33,2849,38,,,,15342.29,0
20544070,18:18:12,18:18:12,2850,39,,,,15648.76,0
20544070,18:18:37,18:18:37,2851,40,,,,15894.12,0
20544070,18:19:00,18:19:00,618,41,,,,16066.93,
20544070,18:21:00,18:21:00,9531,42,,,,16821.75,
20544070,18:21:16,18:21:16,554,43,,,,17051.69,0
20544070,18:25:45,18:25:45,555,44,,,,21007.28,0
20544070,18:29:00,18:29:00,9654,45,,,,24211.19,
20544070,18:30:18,18:30:18,5870,46,,,,24999.08,0
20544070,18:34:00,18:34:00,2957,47,,,,27651.72,
20544070,18:44:00,18:44:00,10161,48,,,,30871.4,
20544070,18:52:00,18:52:00,2504,49,,,,35232.43,
20544070,18:55:01,18:55:01,10344,50,,,,36157.2,0
20544070,18:57:12,18:57:12,5730,51,,,,36765.46,0
20544070,19:01:00,19:01:00,9944,52,,1,,37812.23,
20598010,13:35:00,13:35:00,9668,1,,,1,0,
20598010,13:35:14,13:35:14,9667,2,,,,138.66,0
20598010,13:35:35,13:35:35,4034,3,,,,363.15,0
20598010,13:35:54,13:35:54,4035,4,,,,586.41,0
20598010,13:36:32,13:36:32,10436,5,,,,969.58,0
20598010,13:38:00,13:38:00,8628,6,,,,2032.87,
20598010,13:40:08,13:40:08,9673,7,,,,2581.1,0
20598010,13:41:00,13:41:00,4036,8,,,,2813.4,
20598010,13:41:44,13:41:44,9674,9,,,,3236.3,0
20598010,13:42:08,13:42:08,4038,10,,,,3390.08,0
20598010,13:43:03,13:43:03,4039,11,,,,3831.03,0
20598010,13:43:36,13:43:36,4040,12,,,,4089.82,0
20598010,13:44:40,13:44:40,8084,13,,,,4608.04,0
20598010,13:45:11,13:45:11,7912,14,,,,4912.36,0
20598010,13:46:37,13:46:37,2837,15,,,,5221.43,0
20598010,13:47:10,13:47:10,2838,16,,,,5516.02,0
20598010,13:48:19,13:48:19,2839,17,,,,6260.92,0
20598010,13:50:25,13:50:25,10391,18,,,,7123.24,0
20598010,13:52:10,13:52:10,10395,19,,,,8136.2,0
20598010,13:53:00,13:53:00,8599,20,,,,8551.53,
20598010,13:53:17,13:53:17,8600,21,,,,8704.21,0
20598010,13:55:11,13:55:11,10646,22,,,,9237.26,0
20598010,13:56:22,13:56:22,10644,23,,,,9643.43,0
20598010,13:57:30,13:57:30,10642,24,,,,10201.42,0
20598010,13:58:34,13:58:34,10604,25,,,,10781.39,0
20598010,13:59:03,13:59:03,2878,26,,,,11070.88,0
20598010,13:59:36,13:59:36,2879,27,,,,11438.13,0
20598010,14:01:00,14:01:00,9527,28,,,,12449.79,
20598010,14:01:40,14:01:40,998,29,,,,12783.91,0
20598010,14:02:43,14:02:43,2842,30,,,,13346.16,0
20598010,14:03:13,14:03:13,2843,31,,,,13614.09,0
20598010,14:03:37,14:03:37,2844,32,,,,13817.06,0
20598010,14:04:23,14:04:23,2845,33,,,,14213.3,0
20598010,14:04:55,14:04:55,2846,34,,,,14484.53,0
20598010,14:05:30,14:05:30,2847,35,,,,14760.72,0
20598010,14:05:50,14:05:50,6648,36,,,,14961.21,0
20598010,14:06:11,14:06:11,2848,37,,,,15154.93,0
20598010,14:06:33,14:06:33,2849,38,,,,15342.29,0
20598010,14:07:12,14:07:12,2850,39,,,,15648.76,0
20598010,14:07:37,14:07:37,2851,40,,,,15894.12,0
20598010,14:08:00,14:08:00,618,41,,,,16066.93,
20598010,14:10:00,14:10:00,9531,42,,,,16821.75,
20598010,14:10:16,14:10:16,554,43,,,,17051.69,0
20598010,14:14:45,14:14:45,555,44,,,,21007.28,0
20598010,14:18:00,14:18:00,9654,45,,,,24211.19,
20598010,14:19:18,14:19:18,5870,46,,,,24999.08,0
20598010,14:23:00,14:23:00,2957,47,,,,27651.72,
20598010,14:33:00,14:33:00,10161,48,,,,30871.4,
20598010,14:41:00,14:41:00,2504,49,,,,35232.43,
20598010,14:44:01,14:44:01,10344,50,,,,36157.2,0
20598010,14:46:12,14:46:12,5730,51,,,,36765.46,0
20598010,14:50:00,14:50:00,9944,52,,1,,37812.23,
20598120,13:35:00,13:35:00,9668,1,,,1,0,
20598120,13:35:14,13:35:14,9667,2,,,,138.66,0
20598120,13:35:35,13:35:35,4034,3,,,,363.15,0
20598120,13:35:54,13:35:54,4035,4,,,,586.41,0
20598120,13:36:32,13:36:32,10436,5,,,,969.58,0
20598120,13:38:00,13:38:00,8628,6,,,,2032.87,
20598120,13:40:08,13:40:08,9673,7,,,,2581.1,0
20598120,13:41:00,13:41:00,4036,8,,,,2813.4,
20598120,13:41:44,13:41:44,9674,9,,,,3236.3,0
20598120,13:42:08,13:42:08,4038,10,,,,3390.08,0
20598120,13:43:03,13:43:03,4039,11,,,,3831.03,0
20598120,13:43:36,13:43:36,4040,12,,,,4089.82,0
20598120,13:44:40,13:44:40,8084,13,,,,4608.04,0
20598120,13:45:11,13:45:11,7912,14,,,,4912.36,0
20598120,13:46:37,13:46:37,2837,15,,,,5221.43,0
20598120,13:47:10,13:47:10,2838,16,,,,5516.02,0
20598120,13:48:19,13:48:19,2839,17,,,,6260.92,0
20598120,13:50:25,13:50:25,10391,18,,,,7123.24,0
20598120,13:52:10,13:52:10,10395,19,,,,8136.2,0
20598120,13:53:00,13:53:00,8599,20,,,,8551.53,
20598120,13:53:17,13:53:17,8600,21,,,,8704.21,0
20598120,13:55:11,13:55:11,10646,22,,,,9237.26,0
20598120,13:56:22,13:56:22,10644,23,,,,9643.43,0
20598120,13:57:30,13:57:30,10642,24,,,,10201.42,0
20598120,13:58:34,13:58:34,10604,25,,,,10781.39,0
20598120,13:59:03,13:59:03,2878,26,,,,11070.88,0
20598120,13:59:36,13:59:36,2879,27,,,,11438.13,0
20598120,14:01:00,14:01:00,9527,28,,,,12449.79,
20598120,14:01:40,14:01:40,998,29,,,,12783.91,0
20598120,14:02:43,14:02:43,2842,30,,,,13346.16,0
20598120,14:03:13,14:03:13,2843,31,,,,13614.09,0
20598120,14:03:37,14:03:37,2844,32,,,,13817.06,0
20598120,14:04:23,14:04:23,2845,33,,,,14213.3,0
20598120,14:04:55,14:04:55,2846,34,,,,14484.53,0
20598120,14:05:30,14:05:30,2847,35,,,,14760.72,0
20598120,14:05:50,14:05:50,6648,36,,,,14961.21,0
20598120,14:06:11,14:06:11,2848,37,,,,15154.93,0
20598120,14:06:33,14:06:33,2849,38,,,,15342.29,0
20598120,14:07:12,14:07:12,2850,39,,,,15648.76,0
20598120,14:07:37,14:07:37,2851,40,,,,15894.12,0
20598120,14:08:00,14:08:00,618,41,,,,16066.93,
20598120,14:10:00,14:10:00,9531,42,,,,16821.75,
20598120,14:10:16,14:10:16,554,43,,,,17051.69,0
20598120,14:14:45,14:14:45,555,44,,,,21007.28,0
20598120,14:18:00,14:18:00,9654,45,,,,24211.19,
20598120,14:19:18,14:19:18,5870,46,,,,24999.08,0
20598120,14:23:00,14:23:00,2957,47,,,,27651.72,
20598120,14:33:00,14:33:00,10161,48,,,,30871.4,
20598120,14:41:00,14:41:00,2504,49,,,,35232.43,
20598120,14:44:01,14:44:01,10344,50,,,,36157.2,0
20598120,14:46:12,14:46:12,5730,51,,,,36765.46,0
20598120,14:50:00,14:50:00,9944,52,,1,,37812.23,
20917090,21:15:00,21:15:00,9668,1,,,1,0,
20917090,21:15:14,21:15:14,9667,2,,,,138.66,0
20917090,21:15:35,21:15:35,4034,3,,,,363.15,0
20917090,21:15:54,21:15:54,4035,4,,,,586.41,0
20917090,21:16:32,21:16:32,10436,5,,,,969.58,0
20917090,21:18:00,21:18:00,8628,6,,,,2032.87,
20917090,21:20:08,21:20:08,9673,7,,,,2581.1,0
20917090,21:21:00,21:21:00,4036,8,,,,2813.4,
20917090,21:21:40,21:21:40,9674,9,,,,3236.3,0
20917090,21:22:03,21:22:03,4038,10,,,,3390.08,0
20917090,21:22:53,21:22:53,4039,11,,,,3831.03,0
20917090,21:23:23,21:23:23,4040,12,,,,4089.82,0
20917090,21:24:21,21:24:21,8084,13,,,,4608.04,0
20917090,21:24:50,21:24:50,7912,14,,,,4912.36,0
20917090,21:26:09,21:26:09,2837,15,,,,5221.43,0
20917090,21:26:39,21:26:39,2838,16,,,,5516.02,0
20917090,21:27:42,21:27:42,2839,17,,,,6260.92,0
20917090,21:29:38,21:29:38,10391,18,,,,7123.24,0
20917090,21:31:14,21:31:14,10395,19,,,,8136.2,0
20917090,21:32:00,21:32:00,8599,20,,,,8551.53,
20917090,21:32:15,21:32:15,8600,21,,,,8704.21,0
20917090,21:33:55,21:33:55,10646,22,,,,9237.26,0
20917090,21:34:57,21:34:57,10644,23,,,,9643.43,0
20917090,21:35:56,21:35:56,10642,24,,,,10201.42,0
20917090,21:36:52,21:36:52,10604,25,,,,10781.39,0
20917090,21:37:18,21:37:18,2878,26,,,,11070.88,0
20917090,21:37:46,21:37:46,2879,27,,,,11438.13,0
20917090,21:39:00,21:39:00,9527,28,,,,12449.79,
20917090,21:39:34,21:39:34,998,29,,,,12783.91,0
20917090,21:40:29,21:40:29,2842,30,,,,13346.16,0
20917090,21:40:54,21:40:54,2843,31,,,,13614.09,0
20917090,21:41:14,21:41:14,2844,32,,,,13817.06,0
20917090,21:41:54,21:41:54,2845,33,,,,14213.3,0
20917090,21:42:22,21:42:22,2846,34,,,,14484.53,0
20917090,21:42:51,21:42:51,2847,35,,,,14760.72,0
20917090,21:43:09,21:43:09,6648,36,,,,14961.21,0
20917090,21:43:27,21:43:27,2848,37,,,,15154.93,0
20917090,21:43:46,21:43:46,2849,38,,,,15342.29,0
20917090,21:44:19,21:44:19,2850,39,,,,15648.76,0
20917090,21:44:40,21:44:40,2851,40,,,,15894.12,0
20917090,21:45:00,21:45:00,618,41,,,,16066.93,
20917090,21:47:00,21:47:00,9531,42,,,,16821.75,
20917090,21:47:14,21:47:14,554,43,,,,17051.69,0
20917090,21:51:10,21:51:10,555,44,,,,21007.28,0
20917090,21:54:00,21:54:00,9654,45,,,,24211.19,
20917090,21:55:18,21:55:18,5870,46,,,,24999.08,0
20917090,21:59:00,21:59:00,2957,47,,,,27651.72,
20917090,22:09:00,22:09:00,10161,48,,,,30871.4,
20917090,22:17:00,22:17:00,2504,49,,,,35232.43,
20917090,22:19:41,22:19:41,10344,50,,,,36157.2,0
20917090,22:21:37,22:21:37,5730,51,,,,36765.46,0
20917090,22:25:00,22:25:00,9944,52,,1,,37812.23,
21084010,21:05:00,21:05:00,9668,1,,,1,0,
21084010,21:05:14,21:05:14,9667,2,,,,138.66,0
21084010,21:05:35,21:05:35,4034,3,,,,363.15,0
21084010,21:05:54,21:05:54,4035,4,,,,586.41,0
21084010,21:06:32,21:06:32,10436,5,,,,969.58,0
21084010,21:08:00,21:08:00,8628,6,,,,2032.87,
21084010,21:10:08,21:10:08,9673,7,,,,2581.1,0
21084010,21:11:00,21:11:00,4036,8,,,,2813.4,
21084010,21:11:40,21:11:40,9674,9,,,,3236.3,0
21084010,21:12:03,21:12:03,4038,10,,,,3390.08,0
21084010,21:12:53,21:12:53,4039,11,,,,3831.03,0
21084010,21:13:23,21:13:23,4040,12,,,,4089.82,0
21084010,21:14:21,21:14:21,8084,13,,,,4608.04,0
21084010,21:14:50,21:14:50,7912,14,,,,4912.36,0
21084010,21:16:09,21:16:09,2837,15,,,,5221.43,0
21084010,21:16:39,21:16:39,2838,16,,,,5516.02,0
21084010,21:17:42,21:17:42,2839,17,,,,6260.92,0
21084010,21:19:38,21:19:38,10391,18,,,,7123.24,0
21084010,21:21:14,21:21:14,10395,19,,,,8136.2,0
21084010,21:22:00,21:22:00,8599,20,,,,8551.53,
21084010,21:22:15,21:22:15,8600,21,,,,8704.21,0
21084010,21:23:55,21:23:55,10646,22,,,,9237.26,0
21084010,21:24:57,21:24:57,10644,23,,,,9643.43,0
21084010,21:25:56,21:25:56,10642,24,,,,10201.42,0
21084010,21:26:52,21:26:52,10604,25,,,,10781.39,0
21084010,21:27:18,21:27:18,2878,26,,,,11070.88,0
21084010,21:27:46,21:27:46,2879,27,,,,11438.13,0
21084010,21:29:00,21:29:00,9527,28,,,,12449.79,
21084010,21:29:34,21:29:34,998,29,,,,12783.91,0
21084010,21:30:29,21:30:29,2842,30,,,,13346.16,0
21084010,21:30:54,21:30:54,2843,31,,,,13614.09,0
21084010,21:31:14,21:31:14,2844,32,,,,13817.06,0
21084010,21:31:54,21:31:54,2845,33,,,,14213.3,0
21084010,21:32:22,21:32:22,2846,34,,,,14484.53,0
21084010,21:32:51,21:32:51,2847,35,,,,14760.72,0
21084010,21:33:09,21:33:09,6648,36,,,,14961.21,0
21084010,21:33:27,21:33:27,2848,37,,,,15154.93,0
21084010,21:33:46,21:33:46,2849,38,,,,15342.29,0
21084010,21:34:19,21:34:19,2850,39,,,,15648.76,0
21084010,21:34:40,21:34:40,2851,40,,,,15894.12,0
21084010,21:35:00,21:35:00,618,41,,,,16066.93,
21084010,21:37:00,21:37:00,9531,42,,,,16821.75,
21084010,21:37:14,21:37:14,554,43,,,,17051.69,0
21084010,21:41:10,21:41:10,555,44,,,,21007.28,0
21084010,21:44:00,21:44:00,9654,45,,,,24211.19,
21084010,21:45:18,21:45:18,5870,46,,,,24999.08,0
21084010,21:49:00,21:49:00,2957,47,,,,27651.72,
21084010,21:59:00,21:59:00,10161,48,,,,30871.4,
21084010,22:07:00,22:07:00,2504,49,,,,35232.43,
21084010,22:09:41,22:09:41,10344,50,,,,36157.2,0
21084010,22:11:37,22:11:37,5730,51,,,,36765.46,0
21084010,22:15:00,22:15:00,9944,52,,1,,37812.23,
21084120,21:05:00,21:05:00,9668,1,,,1,0,
21084120,21:05:14,21:05:14,9667,2,,,,138.66,0
21084120,21:05:35,21:05:35,4034,3,,,,363.15,0
21084120,21:05:54,21:05:54,4035,4,,,,586.41,0
21084120,21:06:32,21:06:32,10436,5,,,,969.58,0
21084120,21:08:00,21:08:00,8628,6,,,,2032.87,
21084120,21:10:08,21:10:08,9673,7,,,,2581.1,0
21084120,21:11:00,21:11:00,4036,8,,,,2813.4,
21084120,21:11:40,21:11:40,9674,9,,,,3236.3,0
21084120,21:12:03,21:12:03,4038,10,,,,3390.08,0
21084120,21:12:53,21:12:53,4039,11,,,,3831.03,0
21084120,21:13:23,21:13:23,4040,12,,,,4089.82,0
21084120,21:14:21,21:14:21,8084,13,,,,4608.04,0
21084120,21:14:50,21:14:50,7912,14,,,,4912.36,0
21084120,21:16:09,21:16:09,2837,15,,,,5221.43,0
21084120,21:16:39,21:16:39,2838,16,,,,5516.02,0
21084120,21:17:42,21:17:42,2839,17,,,,6260.92,0
21084120,21:19:38,21:19:38,10391,18,,,,7123.24,0
21084120,21:21:14,21:21:14,10395,19,,,,8136.2,0
21084120,21:22:00,21:22:00,8599,20,,,,8551.53,
21084120,21:22:15,21:22:15,8600,21,,,,8704.21,0
21084120,21:23:55,21:23:55,10646,22,,,,9237.26,0
21084120,21:24:57,21:24:57,10644,23,,,,9643.43,0
21084120,21:25:56,21:25:56,10642,24,,,,10201.42,0
21084120,21:26:52,21:26:52,10604,25,,,,10781.39,0
21084120,21:27:18,21:27:18,2878,26,,,,11070.88,0
21084120,21:27:46,21:27:46,2879,27,,,,11438.13,0
21084120,21:29:00,21:29:00,9527,28,,,,12449.79,
21084120,21:29:34,21:29:34,998,29,,,,12783.91,0
21084120,21:30:29,21:30:29,2842,30,,,,13346.16,0
21084120,21:30:54,21:30:54,2843,31,,,,13614.09,0
21084120,21:31:14,21:31:14,2844,32,,,,13817.06,0
21084120,21:31:54,21:31:54,2845,33,,,,14213.3,0
21084120,21:32:22,21:32:22,2846,34,,,,14484.53,0
21084120,21:32:51,21:32:51,2847,35,,,,14760.72,0
21084120,21:33:09,21:33:09,6648,36,,,,14961.21,0
21084120,21:33:27,21:33:27,2848,37,,,,15154.93,0
21084120,21:33:46,21:33:46,2849,38,,,,15342.29,0
21084120,21:34:19,21:34:19,2850,39,,,,15648.76,0
21084120,21:34:40,21:34:40,2851,40,,,,15894.12,0
21084120,21:35:00,21:35:00,618,41,,,,16066.93,
21084120,21:37:00,21:37:00,9531,42,,,,16821.75,
21084120,21:37:14,21:37:14,554,43,,,,17051.69,0
21084120,21:41:10,21:41:10,555,44,,,,21007.28,0
21084120,21:44:00,21:44:00,9654,45,,,,24211.19,
21084120,21:45:18,21:45:18,5870,46,,,,24999.08,0
21084120,21:49:00,21:49:00,2957,47,,,,27651.72,
21084120,21:59:00,21:59:00,10161,48,,,,30871.4,
21084120,22:07:00,22:07:00,2504,49,,,,35232.43,
21084120,22:09:41,22:09:41,10344,50,,,,36157.2,0
21084120,22:11:37,22:11:37,5730,51,,,,36765.46,0
21084120,22:15:00,22:15:00,9944,52,,1,,37812.23,
21278090,11:46:00,11:46:00,9668,1,,,1,0,
21278090,11:46:14,11:46:14,9667,2,,,,138.66,0
21278090,11:46:35,11:46:35,4034,3,,,,363.15,0
21278090,11:46:54,11:46:54,4035,4,,,,586.41,0
21278090,11:47:32,11:47:32,10436,5,,,,969.58,0
21278090,11:49:00,11:49:00,8628,6,,,,2032.87,
21278090,11:51:08,11:51:08,9673,7,,,,2581.1,0
21278090,11:52:00,11:52:00,4036,8,,,,2813.4,
21278090,11:52:44,11:52:44,9674,9,,,,3236.3,0
21278090,11:53:08,11:53:08,4038,10,,,,3390.08,0
21278090,11:54:03,11:54:03,4039,11,,,,3831.03,0
21278090,11:54:36,11:54:36,4040,12,,,,4089.82,0
21278090,11:55:40,11:55:40,8084,13,,,,4608.04,0
21278090,11:56:11,11:56:11,7912,14,,,,4912.36,0
21278090,11:57:37,11:57:37,2837,15,,,,5221.43,0
21278090,11:58:10,11:58:10,2838,16,,,,5516.02,0
21278090,11:59:19,11:59:19,2839,17,,,,6260.92,0
21278090,12:01:25,12:01:25,10391,18,,,,7123.24,0
21278090,12:03:10,12:03:10,10395,19,,,,8136.2,0
21278090,12:04:00,12:04:00,8599,20,,,,8551.53,
21278090,12:04:17,12:04:17,8600,21,,,,8704.21,0
21278090,12:06:11,12:06:11,10646,22,,,,9237.26,0
21278090,12:07:22,12:07:22,10644,23,,,,9643.43,0
21278090,12:08:30,12:08:30,10642,24,,,,10201.42,0
21278090,12:09:34,12:09:34,10604,25,,,,10781.39,0
21278090,12:10:03,12:10:03,2878,26,,,,11070.88,0
21278090,12:10:36,12:10:36,2879,27,,,,11438.13,0
21278090,12:12:00,12:12:00,9527,28,,,,12449.79,
21278090,12:12:34,12:12:34,998,29,,,,12783.91,0
21278090,12:13:29,12:13:29,2842,30,,,,13346.16,0
21278090,12:13:54,12:13:54,2843,31,,,,13614.09,0
21278090,12:14:14,12:14:14,2844,32,,,,13817.06,0
21278090,12:14:54,12:14:54,2845,33,,,,14213.3,0
21278090,12:15:22,12:15:22,2846,34,,,,14484.53,0
21278090,12:15:51,12:15:51,2847,35,,,,14760.72,0
21278090,12:16:09,12:16:09,6648,36,,,,14961.21,0
21278090,12:16:27,12:16:27,2848,37,,,,15154.93,0
21278090,12:16:46,12:16:46,2849,38,,,,15342.29,0
21278090,12:17:19,12:17:19,2850,39,,,,15648.76,0
21278090,12:17:40,12:17:40,2851,40,,,,15894.12,0
21278090,12:18:00,12:18:00,618,41,,,,16066.93,
21278090,12:20:00,12:20:00,9531,42,,,,16821.75,
21278090,12:20:16,12:20:16,554,43,,,,17051.69,0
21278090,12:24:45,12:24:45,555,44,,,,21007.28,0
21278090,12:28:00,12:28:00,9654,45,,,,24211.19,
21278090,12:29:18,12:29:18,5870,46,,,,24999.08,0
21278090,12:33:00,12:33:00,2957,47,,,,27651.72,
21278090,12:43:00,12:43:00,10161,48,,,,30871.4,
21278090,12:51:00,12:51:00,2504,49,,,,35232.43,
21278090,12:54:01,12:54:01,10344,50,,,,36157.2,0
21278090,12:56:12,12:56:12,5730,51,,,,36765.46,0
21278090,13:00:00,13:00:00,9944,52,,1,,37812.23,
21314090,19:15:00,19:15:00,9668,1,,,1,0,
21314090,19:15:14,19:15:14,9667,2,,,,138.66,0
21314090,19:15:35,19:15:35,4034,3,,,,363.15,0
21314090,19:15:54,19:15:54,4035,4,,,,586.41,0
21314090,19:16:32,19:16:32,10436,5,,,,969.58,0
21314090,19:18:00,19:18:00,8628,6,,,,2032.87,
21314090,19:20:08,19:20:08,9673,7,,,,2581.1,0
21314090,19:21:00,19:21:00,4036,8,,,,2813.4,
21314090,19:21:44,19:21:44,9674,9,,,,3236.3,0
21314090,19:22:08,19:22:08,4038,10,,,,3390.08,0
21314090,19:23:03,19:23:03,4039,11,,,,3831.03,0
21314090,19:23:36,19:23:36,4040,12,,,,4089.82,0
21314090,19:24:40,19:24:40,8084,13,,,,4608.04,0
21314090,19:25:11,19:25:11,7912,14,,,,4912.36,0
21314090,19:26:37,19:26:37,2837,15,,,,5221.43,0
21314090,19:27:10,19:27:10,2838,16,,,,5516.02,0
21314090,19:28:19,19:28:19,2839,17,,,,6260.92,0
21314090,19:30:25,19:30:25,10391,18,,,,7123.24,0
21314090,19:32:10,19:32:10,10395,19,,,,8136.2,0
21314090,19:33:00,19:33:00,8599,20,,,,8551.53,
21314090,19:33:17,19:33:17,8600,21,,,,8704.21,0
21314090,19:35:11,19:35:11,10646,22,,,,9237.26,0
21314090,19:36:22,19:36:22,10644,23,,,,9643.43,0
21314090,19:37:30,19:37:30,10642,24,,,,10201.42,0
21314090,19:38:34,19:38:34,10604,25,,,,10781.39,0
21314090,19:39:03,19:39:03,2878,26,,,,11070.88,0
21314090,19:39:36,19:39:36,2879,27,,,,11438.13,0
21314090,19:41:00,19:41:00,9527,28,,,,12449.79,
21314090,19:41:34,19:41:34,998,29,,,,12783.91,0
21314090,19:42:29,19:42:29,2842,30,,,,13346.16,0
21314090,19:42:54,19:42:54,2843,31,,,,13614.09,0
21314090,19:43:14,19:43:14,2844,32,,,,13817.06,0
21314090,19:43:54,19:43:54,2845,33,,,,14213.3,0
21314090,19:44:22,19:44:22,2846,34,,,,14484.53,0
21314090,19:44:51,19:44:51,2847,35,,,,14760.72,0
21314090,19:45:09,19:45:09,6648,36,,,,14961.21,0
21314090,19:45:27,19:45:27,2848,37,,,,15154.93,0
21314090,19:45:46,19:45:46,2849,38,,,,15342.29,0
21314090,19:46:19,19:46:19,2850,39,,,,15648.76,0
21314090,19:46:40,19:46:40,2851,40,,,,15894.12,0
21314090,19:47:00,19:47:00,618,41,,,,16066.93,
21314090,19:49:00,19:49:00,9531,42,,,,16821.75,
21314090,19:49:16,19:49:16,554,43,,,,17051.69,0
21314090,19:53:45,19:53:45,555,44,,,,21007.28,0
21314090,19:57:00,19:57:00,9654,45,,,,24211.19,
21314090,19:58:18,19:58:18,5870,46,,,,24999.08,0
21314090,20:02:00,20:02:00,2957,47,,,,27651.72,
21314090,20:12:00,20:12:00,10161,48,,,,30871.4,
21314090,20:20:00,20:20:00,2504,49,,,,35232.43,
21314090,20:22:41,20:22:41,10344,50,,,,36157.2,0
21314090,20:24:37,20:24:37,5730,51,,,,36765.46,0
21314090,20:28:00,20:28:00,9944,52,,1,,37812.23,
21337070,10:16:00,10:16:00,9668,1,,,1,0,
21337070,10:16:14,10:16:14,9667,2,,,,138.66,0
21337070,10:16:35,10:16:35,4034,3,,,,363.15,0
21337070,10:16:54,10:16:54,4035,4,,,,586.41,0
21337070,10:17:32,10:17:32,10436,5,,,,969.58,0
21337070,10:19:00,10:19:00,8628,6,,,,2032.87,
21337070,10:21:08,10:21:08,9673,7,,,,2581.1,0
21337070,10:22:00,10:22:00,4036,8,,,,2813.4,
21337070,10:22:44,10:22:44,9674,9,,,,3236.3,0
21337070,10:23:08,10:23:08,4038,10,,,,3390.08,0
21337070,10:24:03,10:24:03,4039,11,,,,3831.03,0
21337070,10:24:36,10:24:36,4040,12,,,,4089.82,0
21337070,10:25:40,10:25:40,8084,13,,,,4608.04,0
21337070,10:26:11,10:26:11,7912,14,,,,4912.36,0
21337070,10:27:37,10:27:37,2837,15,,,,5221.43,0
21337070,10:28:10,10:28:10,2838,16,,,,5516.02,0
21337070,10:29:19,10:29:19,2839,17,,,,6260.92,0
21337070,10:31:25,10:31:25,10391,18,,,,7123.24,0
21337070,10:33:10,10:33:10,10395,19,,,,8136.2,0
21337070,10:34:00,10:34:00,8599,20,,,,8551.53,
21337070,10:34:17,10:34:17,8600,21,,,,8704.21,0
21337070,10:36:11,10:36:11,10646,22,,,,9237.26,0
21337070,10:37:22,10:37:22,10644,23,,,,9643.43,0
21337070,10:38:30,10:38:30,10642,24,,,,10201.42,0
21337070,10:39:34,10:39:34,10604,25,,,,10781.39,0
21337070,10:40:03,10:40:03,2878,26,,,,11070.88,0
21337070,10:40:36,10:40:36,2879,27,,,,11438.13,0
21337070,10:42:00,10:42:00,9527,28,,,,12449.79,
21337070,10:42:34,10:42:34,998,29,,,,12783.91,0
21337070,10:43:29,10:43:29,2842,30,,,,13346.16,0
21337070,10:43:54,10:43:54,2843,31,,,,13614.09,0
21337070,10:44:14,10:44:14,2844,32,,,,13817.06,0
21337070,10:44:54,10:44:54,2845,33,,,,14213.3,0
21337070,10:45:22,10:45:22,2846,34,,,,14484.53,0
21337070,10:45:51,10:45:51,2847,35,,,,14760.72,0
21337070,10:46:09,10:46:09,6648,36,,,,14961.21,0
21337070,10:46:27,10:46:27,2848,37,,,,15154.93,0
21337070,10:46:46,10:46:46,2849,38,,,,15342.29,0
21337070,10:47:19,10:47:19,2850,39,,,,15648.76,0
21337070,10:47:40,10:47:40,2851,40,,,,15894.12,0
21337070,10:48:00,10:48:00,618,41,,,,16066.93,
21337070,10:50:00,10:50:00,9531,42,,,,16821.75,
21337070,10:50:16,10:50:16,554,43,,,,17051.69,0
21337070,10:54:45,10:54:45,555,44,,,,21007.28,0
21337070,10:58:00,10:58:00,9654,45,,,,24211.19,
21337070,10:59:18,10:59:18,5870,46,,,,24999.08,0
21337070,11:03:00,11:03:00,2957,47,,,,27651.72,
21337070,11:13:00,11:13:00,10161,48,,,,30871.4,
21337070,11:21:00,11:21:00,2504,49,,,,35232.43,
21337070,11:24:01,11:24:01,10344,50,,,,36157.2,0
21337070,11:26:12,11:26:12,5730,51,,,,36765.46,0
21337070,11:30:00,11:30:00,9944,52,,1,,37812.23,
21449020,23:31:00,23:31:00,9668,1,,,1,0,
21449020,23:31:30,23:31:30,9667,2,,,,138.66,0
21449020,23:32:15,23:32:15,4034,3,,,,363.15,0
21449020,23:33:02,23:33:02,4035,4,,,,586.47,0
21449020,23:34:00,23:34:00,4036,5,,,,827.85,
21449020,23:34:38,23:34:38,9674,6,,,,1269.8,0
21449020,23:34:57,23:34:57,4038,7,,,,1423.58,0
21449020,23:35:37,23:35:37,4039,8,,,,1864.53,0
21449020,23:36:02,23:36:02,4040,9,,,,2124.35,0
21449020,23:36:50,23:36:50,8084,10,,,,2641.85,0
21449020,23:37:13,23:37:13,7912,11,,,,2946.17,0
21449020,23:38:16,23:38:16,2837,12,,,,3255.24,0
21449020,23:38:41,23:38:41,2838,13,,,,3549.83,0
21449020,23:39:32,23:39:32,2839,14,,,,4299.29,0
21449020,23:41:06,23:41:06,10391,15,,,,5157.71,0
21449020,23:42:23,23:42:23,10395,16,,,,6170.82,0
21449020,23:43:00,23:43:00,8599,17,,,,6586.15,
21449020,23:43:17,23:43:17,8600,18,,,,6738.83,0
21449020,23:45:10,23:45:10,10646,19,,,,7271.88,0
21449020,23:46:22,23:46:22,10644,20,,,,7678.05,0
21449020,23:47:29,23:47:29,10642,21,,,,8236.05,0
21449020,23:48:36,23:48:36,10604,22,,,,8816.5,0
21449020,23:49:04,23:49:04,2878,23,,,,9105.99,0
21449020,23:49:37,23:49:37,2879,24,,,,9473.24,0
21449020,23:51:00,23:51:00,9527,25,,,,10484.9,
21449020,23:51:28,23:51:28,998,26,,,,10819.02,0
21449020,23:52:13,23:52:13,2842,27,,,,11381.27,0
21449020,23:52:34,23:52:34,2843,28,,,,11649.2,0
21449020,23:52:51,23:52:51,2844,29,,,,11852.17,0
21449020,23:53:26,23:53:26,2845,30,,,,12260.59,0
21449020,23:53:49,23:53:49,2846,31,,,,12531.82,0
21449020,23:54:13,23:54:13,2847,32,,,,12808.01,0
21449020,23:54:28,23:54:28,6648,33,,,,13008.5,0
21449020,23:54:43,23:54:43,2848,34,,,,13202.22,0
21449020,23:54:58,23:54:58,2849,35,,,,13389.58,0
21449020,23:55:26,23:55:26,2850,36,,,,13696.05,0
21449020,23:55:44,23:55:44,2851,37,,,,13941.41,0
21449020,23:56:00,23:56:00,618,38,,,,14114.22,
21449020,23:59:00,23:59:00,9531,39,,,,14869.07,
21449020,23:59:17,23:59:17,554,40,,,,15098.59,0
21449020,24:03:46,24:03:46,555,41,,,,19054.18,0
21449020,24:07:00,24:07:00,9654,42,,,,22258.09,
21449020,24:09:05,24:09:05,5870,43,,,,23045.98,0
21449020,24:15:00,24:15:00,2957,44,,,,25698.62,
21449020,24:23:00,24:23:00,10161,45,,,,28918.3,
21449020,24:32:00,24:32:00,2504,46,,,,33279.33,
21449020,24:34:01,24:34:01,10344,47,,,,34204.1,0
21449020,24:35:28,24:35:28,5730,48,,,,34812.36,0
21449020,24:38:00,24:38:00,9944,49,,1,,35858.75,
21449030,23:31:00,23:31:00,9668,1,,,1,0,
21449030,23:31:30,23:31:30,9667,2,,,,138.66,0
21449030,23:32:15,23:32:15,4034,3,,,,363.15,0
21449030,23:33:02,23:33:02,4035,4,,,,586.47,0
21449030,23:34:00,23:34:00,4036,5,,,,827.85,
21449030,23:34:38,23:34:38,9674,6,,,,1269.8,0
21449030,23:34:57,23:34:57,4038,7,,,,1423.58,0
21449030,23:35:37,23:35:37,4039,8,,,,1864.53,0
21449030,23:36:02,23:36:02,4040,9,,,,2124.35,0
21449030,23:36:50,23:36:50,8084,10,,,,2641.85,0
21449030,23:37:13,23:37:13,7912,11,,,,2946.17,0
21449030,23:38:16,23:38:16,2837,12,,,,3255.24,0
21449030,23:38:41,23:38:41,2838,13,,,,3549.83,0
21449030,23:39:32,23:39:32,2839,14,,,,4299.29,0
21449030,23:41:06,23:41:06,10391,15,,,,5157.71,0
21449030,23:42:23,23:42:23,10395,16,,,,6170.82,0
21449030,23:43:00,23:43:00,8599,17,,,,6586.15,
21449030,23:43:17,23:43:17,8600,18,,,,6738.83,0
21449030,23:45:10,23:45:10,10646,19,,,,7271.88,0
21449030,23:46:22,23:46:22,10644,20,,,,7678.05,0
21449030,23:47:29,23:47:29,10642,21,,,,8236.05,0
21449030,23:48:36,23:48:36,10604,22,,,,8816.5,0
21449030,23:49:04,23:49:04,2878,23,,,,9105.99,0
21449030,23:49:37,23:49:37,2879,24,,,,9473.24,0
21449030,23:51:00,23:51:00,9527,25,,,,10484.9,
21449030,23:51:28,23:51:28,998,26,,,,10819.02,0
21449030,23:52:13,23:52:13,2842,27,,,,11381.27,0
21449030,23:52:34,23:52:34,2843,28,,,,11649.2,0
21449030,23:52:51,23:52:51,2844,29,,,,11852.17,0
21449030,23:53:26,23:53:26,2845,30,,,,12260.59,0
21449030,23:53:49,23:53:49,2846,31,,,,12531.82,0
21449030,23:54:13,23:54:13,2847,32,,,,12808.01,0
21449030,23:54:28,23:54:28,6648,33,,,,13008.5,0
21449030,23:54:43,23:54:43,2848,34,,,,13202.22,0
21449030,23:54:58,23:54:58,2849,35,,,,13389.58,0
21449030,23:55:26,23:55:26,2850,36,,,,13696.05,0
21449030,23:55:44,23:55:44,2851,37,,,,13941.41,0
21449030,23:56:00,23:56:00,618,38,,,,14114.22,
21449030,23:59:00,23:59:00,9531,39,,,,14869.07,
21449030,23:59:17,23:59:17,554,40,,,,15098.59,0
21449030,24:03:46,24:03:46,555,41,,,,19054.18,0
21449030,24:07:00,24:07:00,9654,42,,,,22258.09,
21449030,24:09:05,24:09:05,5870,43,,,,23045.98,0
21449030,24:15:00,24:15:00,2957,44,,,,25698.62,
21449030,24:23:00,24:23:00,10161,45,,,,28918.3,
21449030,24:32:00,24:32:00,2504,46,,,,33279.33,
21449030,24:34:01,24:34:01,10344,47,,,,34204.1,0
21449030,24:35:28,24:35:28,5730,48,,,,34812.36,0
21449030,24:38:00,24:38:00,9944,49,,1,,35858.75,
21449040,23:31:00,23:31:00,9668,1,,,1,0,
21449040,23:31:30,23:31:30,9667,2,,,,138.66,0
21449040,23:32:15,23:32:15,4034,3,,,,363.15,0
21449040,23:33:02,23:33:02,4035,4,,,,586.47,0
21449040,23:34:00,23:34:00,4036,5,,,,827.85,
21449040,23:34:38,23:34:38,9674,6,,,,1269.8,0
21449040,23:34:57,23:34:57,4038,7,,,,1423.58,0
21449040,23:35:37,23:35:37,4039,8,,,,1864.53,0
21449040,23:36:02,23:36:02,4040,9,,,,2124.35,0
21449040,23:36:50,23:36:50,8084,10,,,,2641.85,0
21449040,23:37:13,23:37:13,7912,11,,,,2946.17,0
21449040,23:38:16,23:38:16,2837,12,,,,3255.24,0
21449040,23:38:41,23:38:41,2838,13,,,,3549.83,0
21449040,23:39:32,23:39:32,2839,14,,,,4299.29,0
21449040,23:41:06,23:41:06,10391,15,,,,5157.71,0
21449040,23:42:23,23:42:23,10395,16,,,,6170.82,0
21449040,23:43:00,23:43:00,8599,17,,,,6586.15,
21449040,23:43:17,23:43:17,8600,18,,,,6738.83,0
21449040,23:45:10,23:45:10,10646,19,,,,7271.88,0
21449040,23:46:22,23:46:22,10644,20,,,,7678.05,0
21449040,23:47:29,23:47:29,10642,21,,,,8236.05,0
21449040,23:48:36,23:48:36,10604,22,,,,8816.5,0
21449040,23:49:04,23:49:04,2878,23,,,,9105.99,0
21449040,23:49:37,23:49:37,2879,24,,,,9473.24,0
21449040,23:51:00,23:51:00,9527,25,,,,10484.9,
21449040,23:51:28,23:51:28,998,26,,,,10819.02,0
21449040,23:52:13,23:52:13,2842,27,,,,11381.27,0
21449040,23:52:34,23:52:34,2843,28,,,,11649.2,0
21449040,23:52:51,23:52:51,2844,29,,,,11852.17,0
21449040,23:53:26,23:53:26,2845,30,,,,12260.59,0
21449040,23:53:49,23:53:49,2846,31,,,,12531.82,0
21449040,23:54:13,23:54:13,2847,32,,,,12808.01,0
21449040,23:54:28,23:54:28,6648,33,,,,13008.5,0
21449040,23:54:43,23:54:43,2848,34,,,,13202.22,0
21449040,23:54:58,23:54:58,2849,35,,,,13389.58,0
21449040,23:55:26,23:55:26,2850,36,,,,13696.05,0
21449040,23:55:44,23:55:44,2851,37,,,,13941.41,0
21449040,23:56:00,23:56:00,618,38,,,,14114.22,
21449040,23:59:00,23:59:00,9531,39,,,,14869.07,
21449040,23:59:17,23:59:17,554,40,,,,15098.59,0
21449040,24:03:46,24:03:46,555,41,,,,19054.18,0
21449040,24:07:00,24:07:00,9654,42,,,,22258.09,
21449040,24:09:05,24:09:05,5870,43,,,,23045.98,0
21449040,24:15:00,24:15:00,2957,44,,,,25698.62,
21449040,24:23:00,24:23:00,10161,45,,,,28918.3,
21449040,24:32:00,24:32:00,2504,46,,,,33279.33,
21449040,24:34:01,24:34:01,10344,47,,,,34204.1,0
21449040,24:35:28,24:35:28,5730,48,,,,34812.36,0
21449040,24:38:00,24:38:00,9944,49,,1,,35858.75,
21449050,23:31:00,23:31:00,9668,1,,,1,0,
21449050,23:31:30,23:31:30,9667,2,,,,138.66,0
21449050,23:32:15,23:32:15,4034,3,,,,363.15,0
21449050,23:33:02,23:33:02,4035,4,,,,586.47,0
21449050,23:34:00,23:34:00,4036,5,,,,827.85,
21449050,23:34:38,23:34:38,9674,6,,,,1269.8,0
21449050,23:34:57,23:34:57,4038,7,,,,1423.58,0
21449050,23:35:37,23:35:37,4039,8,,,,1864.53,0
21449050,23:36:02,23:36:02,4040,9,,,,2124.35,0
21449050,23:36:50,23:36:50,8084,10,,,,2641.85,0
21449050,23:37:13,23:37:13,7912,11,,,,2946.17,0
21449050,23:38:16,23:38:16,2837,12,,,,3255.24,0
21449050,23:38:41,23:38:41,2838,13,,,,3549.83,0
21449050,23:39:32,23:39:32,2839,14,,,,4299.29,0
21449050,23:41:06,23:41:06,10391,15,,,,5157.71,0
21449050,23:42:23,23:42:23,10395,16,,,,6170.82,0
21449050,23:43:00,23:43:00,8599,17,,,,6586.15,
21449050,23:43:17,23:43:17,8600,18,,,,6738.83,0
21449050,23:45:10,23:45:10,10646,19,,,,7271.88,0
21449050,23:46:22,23:46:22,10644,20,,,,7678.05,0
21449050,23:47:29,23:47:29,10642,21,,,,8236.05,0
21449050,23:48:36,23:48:36,10604,22,,,,8816.5,0
21449050,23:49:04,23:49:04,2878,23,,,,9105.99,0
21449050,23:49:37,23:49:37,2879,24,,,,9473.24,0
21449050,23:51:00,23:51:00,9527,25,,,,10484.9,
21449050,23:51:28,23:51:28,998,26,,,,10819.02,0
21449050,23:52:13,23:52:13,2842,27,,,,11381.27,0
21449050,23:52:34,23:52:34,2843,28,,,,11649.2,0
21449050,23:52:51,23:52:51,2844,29,,,,11852.17,0
21449050,23:53:26,23:53:26,2845,30,,,,12260.59,0
21449050,23:53:49,23:53:49,2846,31,,,,12531.82,0
21449050,23:54:13,23:54:13,2847,32,,,,12808.01,0
21449050,23:54:28,23:54:28,6648,33,,,,13008.5,0
21449050,23:54:43,23:54:43,2848,34,,,,13202.22,0
21449050,23:54:58,23:54:58,2849,35,,,,13389.58,0
21449050,23:55:26,23:55:26,2850,36,,,,13696.05,0
21449050,23:55:44,23:55:44,2851,37,,,,13941.41,0
21449050,23:56:00,23:56:00,618,38,,,,14114.22,
21449050,23:59:00,23:59:00,9531,39,,,,14869.07,
21449050,23:59:17,23:59:17,554,40,,,,15098.59,0
21449050,24:03:46,24:03:46,555,41,,,,19054.18,0
21449050,24:07:00,24:07:00,9654,42,,,,22258.09,
21449050,24:09:05,24:09:05,5870,43,,,,23045.98,0
21449050,24:15:00,24:15:00,2957,44,,,,25698.62,
21449050,24:23:00,24:23:00,10161,45,,,,28918.3,
21449050,24:32:00,24:32:00,2504,46,,,,33279.33,
21449050,24:34:01,24:34:01,10344,47,,,,34204.1,0
21449050,24:35:28,24:35:28,5730,48,,,,34812.36,0
21449050,24:38:00,24:38:00,9944,49,,1,,35858.75,
21449060,23:31:00,23:31:00,9668,1,,,1,0,
21449060,23:31:30,23:31:30,9667,2,,,,138.66,0
21449060,23:32:15,23:32:15,4034,3,,,,363.15,0
21449060,23:33:02,23:33:02,4035,4,,,,586.47,0
21449060,23:34:00,23:34:00,4036,5,,,,827.85,
21449060,23:34:38,23:34:38,9674,6,,,,1269.8,0
21449060,23:34:57,23:34:57,4038,7,,,,1423.58,0
21449060,23:35:37,23:35:37,4039,8,,,,1864.53,0
21449060,23:36:02,23:36:02,4040,9,,,,2124.35,0
21449060,23:36:50,23:36:50,8084,10,,,,2641.85,0
21449060,23:37:13,23:37:13,7912,11,,,,2946.17,0
21449060,23:38:16,23:38:16,2837,12,,,,3255.24,0
21449060,23:38:41,23:38:41,2838,13,,,,3549.83,0
21449060,23:39:32,23:39:32,2839,14,,,,4299.29,0
21449060,23:41:06,23:41:06,10391,15,,,,5157.71,0
21449060,23:42:23,23:42:23,10395,16,,,,6170.82,0
21449060,23:43:00,23:43:00,8599,17,,,,6586.15,
21449060,23:43:17,23:43:17,8600,18,,,,6738.83,0
21449060,23:45:10,23:45:10,10646,19,,,,7271.88,0
21449060,23:46:22,23:46:22,10644,20,,,,7678.05,0
21449060,23:47:29,23:47:29,10642,21,,,,8236.05,0
21449060,23:48:36,23:48:36,10604,22,,,,8816.5,0
21449060,23:49:04,23:49:04,2878,23,,,,9105.99,0
21449060,23:49:37,23:49:37,2879,24,,,,9473.24,0
21449060,23:51:00,23:51:00,9527,25,,,,10484.9,
21449060,23:51:28,23:51:28,998,26,,,,10819.02,0
21449060,23:52:13,23:52:13,2842,27,,,,11381.27,0
21449060,23:52:34,23:52:34,2843,28,,,,11649.2,0
21449060,23:52:51,23:52:51,2844,29,,,,11852.17,0
21449060,23:53:26,23:53:26,2845,30,,,,12260.59,0
21449060,23:53:49,23:53:49,2846,31,,,,12531.82,0
21449060,23:54:13,23:54:13,2847,32,,,,12808.01,0
21449060,23:54:28,23:54:28,6648,33,,,,13008.5,0
21449060,23:54:43,23:54:43,2848,34,,,,13202.22,0
21449060,23:54:58,23:54:58,2849,35,,,,13389.58,0
21449060,23:55:26,23:55:26,2850,36,,,,13696.05,0
21449060,23:55:44,23:55:44,2851,37,,,,13941.41,0
21449060,23:56:00,23:56:00,618,38,,,,14114.22,
21449060,23:59:00,23:59:00,9531,39,,,,14869.07,
21449060,23:59:17,23:59:17,554,40,,,,15098.59,0
21449060,24:03:46,24:03:46,555,41,,,,19054.18,0
21449060,24:07:00,24:07:00,9654,42,,,,22258.09,
21449060,24:09:05,24:09:05,5870,43,,,,23045.98,0
21449060,24:15:00,24:15:00,2957,44,,,,25698.62,
21449060,24:23:00,24:23:00,10161,45,,,,28918.3,
21449060,24:32:00,24:32:00,2504,46,,,,33279.33,
21449060,24:34:01,24:34:01,10344,47,,,,34204.1,0
21449060,24:35:28,24:35:28,5730,48,,,,34812.36,0
21449060,24:38:00,24:38:00,9944,49,,1,,35858.75,
21505090,18:45:00,18:45:00,9668,1,,,1,0,
21505090,18:45:14,18:45:14,9667,2,,,,138.66,0
21505090,18:45:35,18:45:35,4034,3,,,,363.15,0
21505090,18:45:54,18:45:54,4035,4,,,,586.41,0
21505090,18:46:32,18:46:32,10436,5,,,,969.58,0
21505090,18:48:00,18:48:00,8628,6,,,,2032.87,
21505090,18:50:08,18:50:08,9673,7,,,,2581.1,0
21505090,18:51:00,18:51:00,4036,8,,,,2813.4,
21505090,18:51:44,18:51:44,9674,9,,,,3236.3,0
21505090,18:52:08,18:52:08,4038,10,,,,3390.08,0
21505090,18:53:03,18:53:03,4039,11,,,,3831.03,0
21505090,18:53:36,18:53:36,4040,12,,,,4089.82,0
21505090,18:54:40,18:54:40,8084,13,,,,4608.04,0
21505090,18:55:11,18:55:11,7912,14,,,,4912.36,0
21505090,18:56:37,18:56:37,2837,15,,,,5221.43,0
21505090,18:57:10,18:57:10,2838,16,,,,5516.02,0
21505090,18:58:19,18:58:19,2839,17,,,,6260.92,0
21505090,19:00:25,19:00:25,10391,18,,,,7123.24,0
21505090,19:02:10,19:02:10,10395,19,,,,8136.2,0
21505090,19:03:00,19:03:00,8599,20,,,,8551.53,
21505090,19:03:17,19:03:17,8600,21,,,,8704.21,0
21505090,19:05:11,19:05:11,10646,22,,,,9237.26,0
21505090,19:06:22,19:06:22,10644,23,,,,9643.43,0
21505090,19:07:30,19:07:30,10642,24,,,,10201.42,0
21505090,19:08:34,19:08:34,10604,25,,,,10781.39,0
21505090,19:09:03,19:09:03,2878,26,,,,11070.88,0
21505090,19:09:36,19:09:36,2879,27,,,,11438.13,0
21505090,19:11:00,19:11:00,9527,28,,,,12449.79,
21505090,19:11:34,19:11:34,998,29,,,,12783.91,0
21505090,19:12:29,19:12:29,2842,30,,,,13346.16,0
21505090,19:12:54,19:12:54,2843,31,,,,13614.09,0
21505090,19:13:14,19:13:14,2844,32,,,,13817.06,0
21505090,19:13:54,19:13:54,2845,33,,,,14213.3,0
21505090,19:14:22,19:14:22,2846,34,,,,14484.53,0
21505090,19:14:51,19:14:51,2847,35,,,,14760.72,0
21505090,19:15:09,19:15:09,6648,36,,,,14961.21,0
21505090,19:15:27,19:15:27,2848,37,,,,15154.93,0
21505090,19:15:46,19:15:46,2849,38,,,,15342.29,0
21505090,19:16:19,19:16:19,2850,39,,,,15648.76,0
21505090,19:16:40,19:16:40,2851,40,,,,15894.12,0
21505090,19:17:00,19:17:00,618,41,,,,16066.93,
21505090,19:19:00,19:19:00,9531,42,,,,16821.75,
21505090,19:19:16,19:19:16,554,43,,,,17051.69,0
21505090,19:23:45,19:23:45,555,44,,,,21007.28,0
21505090,19:27:00,19:27:00,9654,45,,,,24211.19,
21505090,19:28:18,19:28:18,5870,46,,,,24999.08,0
21505090,19:32:00,19:32:00,2957,47,,,,27651.72,
21505090,19:42:00,19:42:00,10161,48,,,,30871.4,
21505090,19:50:00,19:50:00,2504,49,,,,35232.43,
21505090,19:52:41,19:52:41,10344,50,,,,36157.2,0
21505090,19:54:37,19:54:37,5730,51,,,,36765.46,0
21505090,19:58:00,19:58:00,9944,52,,1,,37812.23,
21533090,21:45:00,21:45:00,9668,1,,,1,0,
21533090,21:45:14,21:45:14,9667,2,,,,138.66,0
21533090,21:45:35,21:45:35,4034,3,,,,363.15,0
21533090,21:45:54,21:45:54,4035,4,,,,586.41,0
21533090,21:46:32,21:46:32,10436,5,,,,969.58,0
21533090,21:48:00,21:48:00,8628,6,,,,2032.87,
21533090,21:50:08,21:50:08,9673,7,,,,2581.1,0
21533090,21:51:00,21:51:00,4036,8,,,,2813.4,
21533090,21:51:40,21:51:40,9674,9,,,,3236.3,0
21533090,21:52:03,21:52:03,4038,10,,,,3390.08,0
21533090,21:52:53,21:52:53,4039,11,,,,3831.03,0
21533090,21:53:23,21:53:23,4040,12,,,,4089.82,0
21533090,21:54:21,21:54:21,8084,13,,,,4608.04,0
21533090,21:54:50,21:54:50,7912,14,,,,4912.36,0
21533090,21:56:09,21:56:09,2837,15,,,,5221.43,0
21533090,21:56:39,21:56:39,2838,16,,,,5516.02,0
21533090,21:57:42,21:57:42,2839,17,,,,6260.92,0
21533090,21:59:38,21:59:38,10391,18,,,,7123.24,0
21533090,22:01:14,22:01:14,10395,19,,,,8136.2,0
21533090,22:02:00,22:02:00,8599,20,,,,8551.53,
21533090,22:02:15,22:02:15,8600,21,,,,8704.21,0
21533090,22:03:55,22:03:55,10646,22,,,,9237.26,0
21533090,22:04:57,22:04:57,10644,23,,,,9643.43,0
21533090,22:05:56,22:05:56,10642,24,,,,10201.42,0
21533090,22:06:52,22:06:52,10604,25,,,,10781.39,0
21533090,22:07:18,22:07:18,2878,26,,,,11070.88,0
21533090,22:07:46,22:07:46,2879,27,,,,11438.13,0
21533090,22:09:00,22:09:00,9527,28,,,,12449.79,
21533090,22:09:34,22:09:34,998,29,,,,12783.91,0
21533090,22:10:29,22:10:29,2842,30,,,,13346.16,0
21533090,22:10:54,22:10:54,2843,31,,,,13614.09,0
21533090,22:11:14,22:11:14,2844,32,,,,13817.06,0
21533090,22:11:54,22:11:54,2845,33,,,,14213.3,0
21533090,22:12:22,22:12:22,2846,34,,,,14484.53,0
21533090,22:12:51,22:12:51,2847,35,,,,14760.72,0
21533090,22:13:09,22:13:09,6648,36,,,,14961.21,0
21533090,22:13:27,22:13:27,2848,37,,,,15154.93,0
21533090,22:13:46,22:13:46,2849,38,,,,15342.29,0
21533090,22:14:19,22:14:19,2850,39,,,,15648.76,0
21533090,22:14:40,22:14:40,2851,40,,,,15894.12,0
21533090,22:15:00,22:15:00,618,41,,,,16066.93,
21533090,22:17:00,22:17:00,9531,42,,,,16821.75,
21533090,22:17:14,22:17:14,554,43,,,,17051.69,0
21533090,22:21:10,22:21:10,555,44,,,,21007.28,0
21533090,22:24:00,22:24:00,9654,45,,,,24211.19,
21533090,22:25:18,22:25:18,5870,46,,,,24999.08,0
21533090,22:29:00,22:29:00,2957,47,,,,27651.72,
21533090,22:39:00,22:39:00,10161,48,,,,30871.4,
21533090,22:47:00,22:47:00,2504,49,,,,35232.43,
21533090,22:49:41,22:49:41,10344,50,,,,36157.2,0
21533090,22:51:37,22:51:37,5730,51,,,,36765.46,0
21533090,22:55:00,22:55:00,9944,52,,1,,37812.23,
2158080,19:05:00,19:05:00,9668,1,,,1,0,
2158080,19:05:14,19:05:14,9667,2,,,,138.66,0
2158080,19:05:35,19:05:35,4034,3,,,,363.15,0
2158080,19:05:54,19:05:54,4035,4,,,,586.41,0
2158080,19:06:32,19:06:32,10436,5,,,,969.58,0
2158080,19:08:00,19:08:00,8628,6,,,,2032.87,
2158080,19:10:08,19:10:08,9673,7,,,,2581.1,0
2158080,19:11:00,19:11:00,4036,8,,,,2813.4,
2158080,19:11:44,19:11:44,9674,9,,,,3236.3,0
2158080,19:12:08,19:12:08,4038,10,,,,3390.08,0
2158080,19:13:03,19:13:03,4039,11,,,,3831.03,0
2158080,19:13:36,19:13:36,4040,12,,,,4089.82,0
2158080,19:14:40,19:14:40,8084,13,,,,4608.04,0
2158080,19:15:11,19:15:11,7912,14,,,,4912.36,0
2158080,19:16:37,19:16:37,2837,15,,,,5221.43,0
2158080,19:17:10,19:17:10,2838,16,,,,5516.02,0
2158080,19:18:19,19:18:19,2839,17,,,,6260.92,0
2158080,19:20:25,19:20:25,10391,18,,,,7123.24,0
2158080,19:22:10,19:22:10,10395,19,,,,8136.2,0
2158080,19:23:00,19:23:00,8599,20,,,,8551.53,
2158080,19:23:17,19:23:17,8600,21,,,,8704.21,0
2158080,19:25:11,19:25:11,10646,22,,,,9237.26,0
2158080,19:26:22,19:26:22,10644,23,,,,9643.43,0
2158080,19:27:30,19:27:30,10642,24,,,,10201.42,0
2158080,19:28:34,19:28:34,10604,25,,,,10781.39,0
2158080,19:29:03,19:29:03,2878,26,,,,11070.88,0
2158080,19:29:36,19:29:36,2879,27,,,,11438.13,0
2158080,19:31:00,19:31:00,9527,28,,,,12449.79,
2158080,19:31:34,19:31:34,998,29,,,,12783.91,0
2158080,19:32:29,19:32:29,2842,30,,,,13346.16,0
2158080,19:32:54,19:32:54,2843,31,,,,13614.09,0
2158080,19:33:14,19:33:14,2844,32,,,,13817.06,0
2158080,19:33:54,19:33:54,2845,33,,,,14213.3,0
2158080,19:34:22,19:34:22,2846,34,,,,14484.53,0
2158080,19:34:51,19:34:51,2847,35,,,,14760.72,0
2158080,19:35:09,19:35:09,6648,36,,,,14961.21,0
2158080,19:35:27,19:35:27,2848,37,,,,15154.93,0
2158080,19:35:46,19:35:46,2849,38,,,,15342.29,0
2158080,19:36:19,19:36:19,2850,39,,,,15648.76,0
2158080,19:36:40,19:36:40,2851,40,,,,15894.12,0
2158080,19:37:00,19:37:00,618,41,,,,16066.93,
2158080,19:39:00,19:39:00,9531,42,,,,16821.75,
2158080,19:39:16,19:39:16,554,43,,,,17051.69,0
2158080,19:43:45,19:43:45,555,44,,,,21007.28,0
2158080,19:47:00,19:47:00,9654,45,,,,24211.19,
2158080,19:48:18,19:48:18,5870,46,,,,24999.08,0
2158080,19:52:00,19:52:00,2957,47,,,,27651.72,
2158080,20:02:00,20:02:00,10161,48,,,,30871.4,
2158080,20:10:00,20:10:00,2504,49,,,,35232.43,
2158080,20:12:41,20:12:41,10344,50,,,,36157.2,0
2158080,20:14:37,20:14:37,5730,51,,,,36765.46,0
2158080,20:18:00,20:18:00,9944,52,,1,,37812.23,
2158100,19:05:00,19:05:00,9668,1,,,1,0,
2158100,19:05:14,19:05:14,9667,2,,,,138.66,0
2158100,19:05:35,19:05:35,4034,3,,,,363.15,0
2158100,19:05:54,19:05:54,4035,4,,,,586.41,0
2158100,19:06:32,19:06:32,10436,5,,,,969.58,0
2158100,19:08:00,19:08:00,8628,6,,,,2032.87,
2158100,19:10:08,19:10:08,9673,7,,,,2581.1,0
2158100,19:11:00,19:11:00,4036,8,,,,2813.4,
2158100,19:11:44,19:11:44,9674,9,,,,3236.3,0
2158100,19:12:08,19:12:08,4038,10,,,,3390.08,0
2158100,19:13:03,19:13:03,4039,11,,,,3831.03,0
2158100,19:13:36,19:13:36,4040,12,,,,4089.82,0
2158100,19:14:40,19:14:40,8084,13,,,,4608.04,0
2158100,19:15:11,19:15:11,7912,14,,,,4912.36,0
2158100,19:16:37,19:16:37,2837,15,,,,5221.43,0
2158100,19:17:10,19:17:10,2838,16,,,,5516.02,0
2158100,19:18:19,19:18:19,2839,17,,,,6260.92,0
2158100,19:20:25,19:20:25,10391,18,,,,7123.24,0
2158100,19:22:10,19:22:10,10395,19,,,,8136.2,0
2158100,19:23:00,19:23:00,8599,20,,,,8551.53,
2158100,19:23:17,19:23:17,8600,21,,,,8704.21,0
2158100,19:25:11,19:25:11,10646,22,,,,9237.26,0
2158100,19:26:22,19:26:22,10644,23,,,,9643.43,0
2158100,19:27:30,19:27:30,10642,24,,,,10201.42,0
2158100,19:28:34,19:28:34,10604,25,,,,10781.39,0
2158100,19:29:03,19:29:03,2878,26,,,,11070.88,0
2158100,19:29:36,19:29:36,2879,27,,,,11438.13,0
2158100,19:31:00,19:31:00,9527,28,,,,12449.79,
2158100,19:31:34,19:31:34,998,29,,,,12783.91,0
2158100,19:32:29,19:32:29,2842,30,,,,13346.16,0
2158100,19:32:54,19:32:54,2843,31,,,,13614.09,0
2158100,19:33:14,19:33:14,2844,32,,,,13817.06,0
2158100,19:33:54,19:33:54,2845,33,,,,14213.3,0
2158100,19:34:22,19:34:22,2846,34,,,,14484.53,0
2158100,19:34:51,19:34:51,2847,35,,,,14760.72,0
2158100,19:35:09,19:35:09,6648,36,,,,14961.21,0
2158100,19:35:27,19:35:27,2848,37,,,,15154.93,0
2158100,19:35:46,19:35:46,2849,38,,,,15342.29,0
2158100,19:36:19,19:36:19,2850,39,,,,15648.76,0
2158100,19:36:40,19:36:40,2851,40,,,,15894.12,0
2158100,19:37:00,19:37:00,618,41,,,,16066.93,
2158100,19:39:00,19:39:00,9531,42,,,,16821.75,
2158100,19:39:16,19:39:16,554,43,,,,17051.69,0
2158100,19:43:45,19:43:45,555,44,,,,21007.28,0
2158100,19:47:00,19:47:00,9654,45,,,,24211.19,
2158100,19:48:18,19:48:18,5870,46,,,,24999.08,0
2158100,19:52:00,19:52:00,2957,47,,,,27651.72,
2158100,20:02:00,20:02:00,10161,48,,,,30871.4,
2158100,20:10:00,20:10:00,2504,49,,,,35232.43,
2158100,20:12:41,20:12:41,10344,50,,,,36157.2,0
2158100,20:14:37,20:14:37,5730,51,,,,36765.46,0
2158100,20:18:00,20:18:00,9944,52,,1,,37812.23,
2158110,19:05:00,19:05:00,9668,1,,,1,0,
2158110,19:05:14,19:05:14,9667,2,,,,138.66,0
2158110,19:05:35,19:05:35,4034,3,,,,363.15,0
2158110,19:05:54,19:05:54,4035,4,,,,586.41,0
2158110,19:06:32,19:06:32,10436,5,,,,969.58,0
2158110,19:08:00,19:08:00,8628,6,,,,2032.87,
2158110,19:10:08,19:10:08,9673,7,,,,2581.1,0
2158110,19:11:00,19:11:00,4036,8,,,,2813.4,
2158110,19:11:44,19:11:44,9674,9,,,,3236.3,0
2158110,19:12:08,19:12:08,4038,10,,,,3390.08,0
2158110,19:13:03,19:13:03,4039,11,,,,3831.03,0
2158110,19:13:36,19:13:36,4040,12,,,,4089.82,0
2158110,19:14:40,19:14:40,8084,13,,,,4608.04,0
2158110,19:15:11,19:15:11,7912,14,,,,4912.36,0
2158110,19:16:37,19:16:37,2837,15,,,,5221.43,0
2158110,19:17:10,19:17:10,2838,16,,,,5516.02,0
2158110,19:18:19,19:18:19,2839,17,,,,6260.92,0
2158110,19:20:25,19:20:25,10391,18,,,,7123.24,0
2158110,19:22:10,19:22:10,10395,19,,,,8136.2,0
2158110,19:23:00,19:23:00,8599,20,,,,8551.53,
2158110,19:23:17,19:23:17,8600,21,,,,8704.21,0
2158110,19:25:11,19:25:11,10646,22,,,,9237.26,0
2158110,19:26:22,19:26:22,10644,23,,,,9643.43,0
2158110,19:27:30,19:27:30,10642,24,,,,10201.42,0
2158110,19:28:34,19:28:34,10604,25,,,,10781.39,0
2158110,19:29:03,19:29:03,2878,26,,,,11070.88,0
2158110,19:29:36,19:29:36,2879,27,,,,11438.13,0
2158110,19:31:00,19:31:00,9527,28,,,,12449.79,
2158110,19:31:34,19:31:34,998,29,,,,12783.91,0
2158110,19:32:29,19:32:29,2842,30,,,,13346.16,0
2158110,19:32:54,19:32:54,2843,31,,,,13614.09,0
2158110,19:33:14,19:33:14,2844,32,,,,13817.06,0
2158110,19:33:54,19:33:54,2845,33,,,,14213.3,0
2158110,19:34:22,19:34:22,2846,34,,,,14484.53,0
2158110,19:34:51,19:34:51,2847,35,,,,14760.72,0
2158110,19:35:09,19:35:09,6648,36,,,,14961.21,0
2158110,19:35:27,19:35:27,2848,37,,,,15154.93,0
2158110,19:35:46,19:35:46,2849,38,,,,15342.29,0
2158110,19:36:19,19:36:19,2850,39,,,,15648.76,0
2158110,19:36:40,19:36:40,2851,40,,,,15894.12,0
2158110,19:37:00,19:37:00,618,41,,,,16066.93,
2158110,19:39:00,19:39:00,9531,42,,,,16821.75,
2158110,19:39:16,19:39:16,554,43,,,,17051.69,0
2158110,19:43:45,19:43:45,555,44,,,,21007.28,0
2158110,19:47:00,19:47:00,9654,45,,,,24211.19,
2158110,19:48:18,19:48:18,5870,46,,,,24999.08,0
2158110,19:52:00,19:52:00,2957,47,,,,27651.72,
2158110,20:02:00,20:02:00,10161,48,,,,30871.4,
2158110,20:10:00,20:10:00,2504,49,,,,35232.43,
2158110,20:12:41,20:12:41,10344,50,,,,36157.2,0
2158110,20:14:37,20:14:37,5730,51,,,,36765.46,0
2158110,20:18:00,20:18:00,9944,52,,1,,37812.23,
21775070,22:15:00,22:15:00,9668,1,,,1,0,
21775070,22:15:14,22:15:14,9667,2,,,,138.66,0
21775070,22:15:35,22:15:35,4034,3,,,,363.15,0
21775070,22:15:54,22:15:54,4035,4,,,,586.41,0
21775070,22:16:32,22:16:32,10436,5,,,,969.58,0
21775070,22:18:00,22:18:00,8628,6,,,,2032.87,
21775070,22:20:08,22:20:08,9673,7,,,,2581.1,0
21775070,22:21:00,22:21:00,4036,8,,,,2813.4,
21775070,22:21:40,22:21:40,9674,9,,,,3236.3,0
21775070,22:22:03,22:22:03,4038,10,,,,3390.08,0
21775070,22:22:53,22:22:53,4039,11,,,,3831.03,0
21775070,22:23:23,22:23:23,4040,12,,,,4089.82,0
21775070,22:24:21,22:24:21,8084,13,,,,4608.04,0
21775070,22:24:50,22:24:50,7912,14,,,,4912.36,0
21775070,22:26:09,22:26:09,2837,15,,,,5221.43,0
21775070,22:26:39,22:26:39,2838,16,,,,5516.02,0
21775070,22:27:42,22:27:42,2839,17,,,,6260.92,0
21775070,22:29:38,22:29:38,10391,18,,,,7123.24,0
21775070,22:31:14,22:31:14,10395,19,,,,8136.2,0
21775070,22:32:00,22:32:00,8599,20,,,,8551.53,
21775070,22:32:15,22:32:15,8600,21,,,,8704.21,0
21775070,22:33:55,22:33:55,10646,22,,,,9237.26,0
21775070,22:34:57,22:34:57,10644,23,,,,9643.43,0
21775070,22:35:56,22:35:56,10642,24,,,,10201.42,0
21775070,22:36:52,22:36:52,10604,25,,,,10781.39,0
21775070,22:37:18,22:37:18,2878,26,,,,11070.88,0
21775070,22:37:46,22:37:46,2879,27,,,,11438.13,0
21775070,22:39:00,22:39:00,9527,28,,,,12449.79,
21775070,22:39:34,22:39:34,998,29,,,,12783.91,0
21775070,22:40:29,22:40:29,2842,30,,,,13346.16,0
21775070,22:40:54,22:40:54,2843,31,,,,13614.09,0
21775070,22:41:14,22:41:14,2844,32,,,,13817.06,0
21775070,22:41:54,22:41:54,2845,33,,,,14213.3,0
21775070,22:42:22,22:42:22,2846,34,,,,14484.53,0
21775070,22:42:51,22:42:51,2847,35,,,,14760.72,0
21775070,22:43:09,22:43:09,6648,36,,,,14961.21,0
21775070,22:43:27,22:43:27,2848,37,,,,15154.93,0
21775070,22:43:46,22:43:46,2849,38,,,,15342.29,0
21775070,22:44:19,22:44:19,2850,39,,,,15648.76,0
21775070,22:44:40,22:44:40,2851,40,,,,15894.12,0
21775070,22:45:00,22:45:00,618,41,,,,16066.93,
21775070,22:47:00,22:47:00,9531,42,,,,16821.75,
21775070,22:47:14,22:47:14,554,43,,,,17051.69,0
21775070,22:51:10,22:51:10,555,44,,,,21007.28,0
21775070,22:54:00,22:54:00,9654,45,,,,24211.19,
21775070,22:55:18,22:55:18,5870,46,,,,24999.08,0
21775070,22:59:00,22:59:00,2957,47,,,,27651.72,
21775070,23:09:00,23:09:00,10161,48,,,,30871.4,
21775070,23:17:00,23:17:00,2504,49,,,,35232.43,
21775070,23:19:41,23:19:41,10344,50,,,,36157.2,0
21775070,23:21:37,23:21:37,5730,51,,,,36765.46,0
21775070,23:25:00,23:25:00,9944,52,,1,,37812.23,
21818090,16:16:00,16:16:00,9668,1,,,1,0,
21818090,16:16:14,16:16:14,9667,2,,,,138.66,0
21818090,16:16:35,16:16:35,4034,3,,,,363.15,0
21818090,16:16:54,16:16:54,4035,4,,,,586.41,0
21818090,16:17:32,16:17:32,10436,5,,,,969.58,0
21818090,16:19:00,16:19:00,8628,6,,,,2032.87,
21818090,16:21:08,16:21:08,9673,7,,,,2581.1,0
21818090,16:22:00,16:22:00,4036,8,,,,2813.4,
21818090,16:22:44,16:22:44,9674,9,,,,3236.3,0
21818090,16:23:08,16:23:08,4038,10,,,,3390.08,0
21818090,16:24:03,16:24:03,4039,11,,,,3831.03,0
21818090,16:24:36,16:24:36,4040,12,,,,4089.82,0
21818090,16:25:40,16:25:40,8084,13,,,,4608.04,0
21818090,16:26:11,16:26:11,7912,14,,,,4912.36,0
21818090,16:27:37,16:27:37,2837,15,,,,5221.43,0
21818090,16:28:10,16:28:10,2838,16,,,,5516.02,0
21818090,16:29:19,16:29:19,2839,17,,,,6260.92,0
21818090,16:31:25,16:31:25,10391,18,,,,7123.24,0
21818090,16:33:10,16:33:10,10395,19,,,,8136.2,0
21818090,16:34:00,16:34:00,8599,20,,,,8551.53,
21818090,16:34:17,16:34:17,8600,21,,,,8704.21,0
21818090,16:36:11,16:36:11,10646,22,,,,9237.26,0
21818090,16:37:22,16:37:22,10644,23,,,,9643.43,0
21818090,16:38:30,16:38:30,10642,24,,,,10201.42,0
21818090,16:39:34,16:39:34,10604,25,,,,10781.39,0
21818090,16:40:03,16:40:03,2878,26,,,,11070.88,0
21818090,16:40:36,16:40:36,2879,27,,,,11438.13,0
21818090,16:42:00,16:42:00,9527,28,,,,12449.79,
21818090,16:42:40,16:42:40,998,29,,,,12783.91,0
21818090,16:43:43,16:43:43,2842,30,,,,13346.16,0
21818090,16:44:13,16:44:13,2843,31,,,,13614.09,0
21818090,16:44:37,16:44:37,2844,32,,,,13817.06,0
21818090,16:45:23,16:45:23,2845,33,,,,14213.3,0
21818090,16:45:55,16:45:55,2846,34,,,,14484.53,0
21818090,16:46:30,16:46:30,2847,35,,,,14760.72,0
21818090,16:46:50,16:46:50,6648,36,,,,14961.21,0
21818090,16:47:11,16:47:11,2848,37,,,,15154.93,0
21818090,16:47:33,16:47:33,2849,38,,,,15342.29,0
21818090,16:48:12,16:48:12,2850,39,,,,15648.76,0
21818090,16:48:37,16:48:37,2851,40,,,,15894.12,0
21818090,16:49:00,16:49:00,618,41,,,,16066.93,
21818090,16:51:00,16:51:00,9531,42,,,,16821.75,
21818090,16:51:16,16:51:16,554,43,,,,17051.69,0
21818090,16:55:45,16:55:45,555,44,,,,21007.28,0
21818090,16:59:00,16:59:00,9654,45,,,,24211.19,
21818090,17:00:18,17:00:18,5870,46,,,,24999.08,0
21818090,17:04:00,17:04:00,2957,47,,,,27651.72,
21818090,17:14:00,17:14:00,10161,48,,,,30871.4,
21818090,17:22:00,17:22:00,2504,49,,,,35232.43,
21818090,17:25:01,17:25:01,10344,50,,,,36157.2,0
21818090,17:27:12,17:27:12,5730,51,,,,36765.46,0
21818090,17:31:00,17:31:00,9944,52,,1,,37812.23,
22029010,10:35:00,10:35:00,9668,1,,,1,0,
22029010,10:35:14,10:35:14,9667,2,,,,138.66,0
22029010,10:35:35,10:35:35,4034,3,,,,363.15,0
22029010,10:35:54,10:35:54,4035,4,,,,586.41,0
22029010,10:36:32,10:36:32,10436,5,,,,969.58,0
22029010,10:38:00,10:38:00,8628,6,,,,2032.87,
22029010,10:40:08,10:40:08,9673,7,,,,2581.1,0
22029010,10:41:00,10:41:00,4036,8,,,,2813.4,
22029010,10:41:44,10:41:44,9674,9,,,,3236.3,0
22029010,10:42:08,10:42:08,4038,10,,,,3390.08,0
22029010,10:43:03,10:43:03,4039,11,,,,3831.03,0
22029010,10:43:36,10:43:36,4040,12,,,,4089.82,0
22029010,10:44:40,10:44:40,8084,13,,,,4608.04,0
22029010,10:45:11,10:45:11,7912,14,,,,4912.36,0
22029010,10:46:37,10:46:37,2837,15,,,,5221.43,0
22029010,10:47:10,10:47:10,2838,16,,,,5516.02,0
22029010,10:48:19,10:48:19,2839,17,,,,6260.92,0
22029010,10:50:25,10:50:25,10391,18,,,,7123.24,0
22029010,10:52:10,10:52:10,10395,19,,,,8136.2,0
22029010,10:53:00,10:53:00,8599,20,,,,8551.53,
22029010,10:53:17,10:53:17,8600,21,,,,8704.21,0
22029010,10:55:11,10:55:11,10646,22,,,,9237.26,0
22029010,10:56:22,10:56:22,10644,23,,,,9643.43,0
22029010,10:57:30,10:57:30,10642,24,,,,10201.42,0
22029010,10:58:34,10:58:34,10604,25,,,,10781.39,0
22029010,10:59:03,10:59:03,2878,26,,,,11070.88,0
22029010,10:59:36,10:59:36,2879,27,,,,11438.13,0
22029010,11:01:00,11:01:00,9527,28,,,,12449.79,
22029010,11:01:34,11:01:34,998,29,,,,12783.91,0
22029010,11:02:29,11:02:29,2842,30,,,,13346.16,0
22029010,11:02:54,11:02:54,2843,31,,,,13614.09,0
22029010,11:03:14,11:03:14,2844,32,,,,13817.06,0
22029010,11:03:54,11:03:54,2845,33,,,,14213.3,0
22029010,11:04:22,11:04:22,2846,34,,,,14484.53,0
22029010,11:04:51,11:04:51,2847,35,,,,14760.72,0
22029010,11:05:09,11:05:09,6648,36,,,,14961.21,0
22029010,11:05:27,11:05:27,2848,37,,,,15154.93,0
22029010,11:05:46,11:05:46,2849,38,,,,15342.29,0
22029010,11:06:19,11:06:19,2850,39,,,,15648.76,0
22029010,11:06:40,11:06:40,2851,40,,,,15894.12,0
22029010,11:07:00,11:07:00,618,41,,,,16066.93,
22029010,11:09:00,11:09:00,9531,42,,,,16821.75,
22029010,11:09:16,11:09:16,554,43,,,,17051.69,0
22029010,11:13:45,11:13:45,555,44,,,,21007.28,0
22029010,11:17:00,11:17:00,9654,45,,,,24211.19,
22029010,11:18:18,11:18:18,5870,46,,,,24999.08,0
22029010,11:22:00,11:22:00,2957,47,,,,27651.72,
22029010,11:32:00,11:32:00,10161,48,,,,30871.4,
22029010,11:40:00,11:40:00,2504,49,,,,35232.43,
22029010,11:43:01,11:43:01,10344,50,,,,36157.2,0
22029010,11:45:12,11:45:12,5730,51,,,,36765.46,0
22029010,11:49:00,11:49:00,9944,52,,1,,37812.23,
22029120,10:35:00,10:35:00,9668,1,,,1,0,
22029120,10:35:14,10:35:14,9667,2,,,,138.66,0
22029120,10:35:35,10:35:35,4034,3,,,,363.15,0
22029120,10:35:54,10:35:54,4035,4,,,,586.41,0
22029120,10:36:32,10:36:32,10436,5,,,,969.58,0
22029120,10:38:00,10:38:00,8628,6,,,,2032.87,
22029120,10:40:08,10:40:08,9673,7,,,,2581.1,0
22029120,10:41:00,10:41:00,4036,8,,,,2813.4,
22029120,10:41:44,10:41:44,9674,9,,,,3236.3,0
22029120,10:42:08,10:42:08,4038,10,,,,3390.08,0
22029120,10:43:03,10:43:03,4039,11,,,,3831.03,0
22029120,10:43:36,10:43:36,4040,12,,,,4089.82,0
22029120,10:44:40,10:44:40,8084,13,,,,4608.04,0
22029120,10:45:11,10:45:11,7912,14,,,,4912.36,0
22029120,10:46:37,10:46:37,2837,15,,,,5221.43,0
22029120,10:47:10,10:47:10,2838,16,,,,5516.02,0
22029120,10:48:19,10:48:19,2839,17,,,,6260.92,0
22029120,10:50:25,10:50:25,10391,18,,,,7123.24,0
22029120,10:52:10,10:52:10,10395,19,,,,8136.2,0
22029120,10:53:00,10:53:00,8599,20,,,,8551.53,
22029120,10:53:17,10:53:17,8600,21,,,,8704.21,0
22029120,10:55:11,10:55:11,10646,22,,,,9237.26,0
22029120,10:56:22,10:56:22,10644,23,,,,9643.43,0
22029120,10:57:30,10:57:30,10642,24,,,,10201.42,0
22029120,10:58:34,10:58:34,10604,25,,,,10781.39,0
22029120,10:59:03,10:59:03,2878,26,,,,11070.88,0
22029120,10:59:36,10:59:36,2879,27,,,,11438.13,0
22029120,11:01:00,11:01:00,9527,28,,,,12449.79,
22029120,11:01:34,11:01:34,998,29,,,,12783.91,0
22029120,11:02:29,11:02:29,2842,30,,,,13346.16,0
22029120,11:02:54,11:02:54,2843,31,,,,13614.09,0
22029120,11:03:14,11:03:14,2844,32,,,,13817.06,0
22029120,11:03:54,11:03:54,2845,33,,,,14213.3,0
22029120,11:04:22,11:04:22,2846,34,,,,14484.53,0
22029120,11:04:51,11:04:51,2847,35,,,,14760.72,0
22029120,11:05:09,11:05:09,6648,36,,,,14961.21,0
22029120,11:05:27,11:05:27,2848,37,,,,15154.93,0
22029120,11:05:46,11:05:46,2849,38,,,,15342.29,0
22029120,11:06:19,11:06:19,2850,39,,,,15648.76,0
22029120,11:06:40,11:06:40,2851,40,,,,15894.12,0
22029120,11:07:00,11:07:00,618,41,,,,16066.93,
22029120,11:09:00,11:09:00,9531,42,,,,16821.75,
22029120,11:09:16,11:09:16,554,43,,,,17051.69,0
22029120,11:13:45,11:13:45,555,44,,,,21007.28,0
22029120,11:17:00,11:17:00,9654,45,,,,24211.19,
22029120,11:18:18,11:18:18,5870,46,,,,24999.08,0
22029120,11:22:00,11:22:00,2957,47,,,,27651.72,
22029120,11:32:00,11:32:00,10161,48,,,,30871.4,
22029120,11:40:00,11:40:00,2504,49,,,,35232.43,
22029120,11:43:01,11:43:01,10344,50,,,,36157.2,0
22029120,11:45:12,11:45:12,5730,51,,,,36765.46,0
22029120,11:49:00,11:49:00,9944,52,,1,,37812.23,
22203010,16:35:00,16:35:00,9668,1,,,1,0,
22203010,16:35:14,16:35:14,9667,2,,,,138.66,0
22203010,16:35:35,16:35:35,4034,3,,,,363.15,0
22203010,16:35:54,16:35:54,4035,4,,,,586.41,0
22203010,16:36:32,16:36:32,10436,5,,,,969.58,0
22203010,16:38:00,16:38:00,8628,6,,,,2032.87,
22203010,16:40:08,16:40:08,9673,7,,,,2581.1,0
22203010,16:41:00,16:41:00,4036,8,,,,2813.4,
22203010,16:41:44,16:41:44,9674,9,,,,3236.3,0
22203010,16:42:08,16:42:08,4038,10,,,,3390.08,0
22203010,16:43:03,16:43:03,4039,11,,,,3831.03,0
22203010,16:43:36,16:43:36,4040,12,,,,4089.82,0
22203010,16:44:40,16:44:40,8084,13,,,,4608.04,0
22203010,16:45:11,16:45:11,7912,14,,,,4912.36,0
22203010,16:46:37,16:46:37,2837,15,,,,5221.43,0
22203010,16:47:10,16:47:10,2838,16,,,,5516.02,0
22203010,16:48:19,16:48:19,2839,17,,,,6260.92,0
22203010,16:50:25,16:50:25,10391,18,,,,7123.24,0
22203010,16:52:10,16:52:10,10395,19,,,,8136.2,0
22203010,16:53:00,16:53:00,8599,20,,,,8551.53,
22203010,16:53:17,16:53:17,8600,21,,,,8704.21,0
22203010,16:55:11,16:55:11,10646,22,,,,9237.26,0
22203010,16:56:22,16:56:22,10644,23,,,,9643.43,0
22203010,16:57:30,16:57:30,10642,24,,,,10201.42,0
22203010,16:58:34,16:58:34,10604,25,,,,10781.39,0
22203010,16:59:03,16:59:03,2878,26,,,,11070.88,0
22203010,16:59:36,16:59:36,2879,27,,,,11438.13,0
22203010,17:01:00,17:01:00,9527,28,,,,12449.79,
22203010,17:01:40,17:01:40,998,29,,,,12783.91,0
22203010,17:02:43,17:02:43,2842,30,,,,13346.16,0
22203010,17:03:13,17:03:13,2843,31,,,,13614.09,0
22203010,17:03:37,17:03:37,2844,32,,,,13817.06,0
22203010,17:04:23,17:04:23,2845,33,,,,14213.3,0
22203010,17:04:55,17:04:55,2846,34,,,,14484.53,0
22203010,17:05:30,17:05:30,2847,35,,,,14760.72,0
22203010,17:05:50,17:05:50,6648,36,,,,14961.21,0
22203010,17:06:11,17:06:11,2848,37,,,,15154.93,0
22203010,17:06:33,17:06:33,2849,38,,,,15342.29,0
22203010,17:07:12,17:07:12,2850,39,,,,15648.76,0
22203010,17:07:37,17:07:37,2851,40,,,,15894.12,0
22203010,17:08:00,17:08:00,618,41,,,,16066.93,
22203010,17:10:00,17:10:00,9531,42,,,,16821.75,
22203010,17:10:16,17:10:16,554,43,,,,17051.69,0
22203010,17:14:45,17:14:45,555,44,,,,21007.28,0
22203010,17:18:00,17:18:00,9654,45,,,,24211.19,
22203010,17:19:18,17:19:18,5870,46,,,,24999.08,0
22203010,17:23:00,17:23:00,2957,47,,,,27651.72,
22203010,17:33:00,17:33:00,10161,48,,,,30871.4,
22203010,17:41:00,17:41:00,2504,49,,,,35232.43,
22203010,17:44:01,17:44:01,10344,50,,,,36157.2,0
22203010,17:46:12,17:46:12,5730,51,,,,36765.46,0
22203010,17:50:00,17:50:00,9944,52,,1,,37812.23,
22203120,16:35:00,16:35:00,9668,1,,,1,0,
22203120,16:35:14,16:35:14,9667,2,,,,138.66,0
22203120,16:35:35,16:35:35,4034,3,,,,363.15,0
22203120,16:35:54,16:35:54,4035,4,,,,586.41,0
22203120,16:36:32,16:36:32,10436,5,,,,969.58,0
22203120,16:38:00,16:38:00,8628,6,,,,2032.87,
22203120,16:40:08,16:40:08,9673,7,,,,2581.1,0
22203120,16:41:00,16:41:00,4036,8,,,,2813.4,
22203120,16:41:44,16:41:44,9674,9,,,,3236.3,0
22203120,16:42:08,16:42:08,4038,10,,,,3390.08,0
22203120,16:43:03,16:43:03,4039,11,,,,3831.03,0
22203120,16:43:36,16:43:36,4040,12,,,,4089.82,0
22203120,16:44:40,16:44:40,8084,13,,,,4608.04,0
22203120,16:45:11,16:45:11,7912,14,,,,4912.36,0
22203120,16:46:37,16:46:37,2837,15,,,,5221.43,0
22203120,16:47:10,16:47:10,2838,16,,,,5516.02,0
22203120,16:48:19,16:48:19,2839,17,,,,6260.92,0
22203120,16:50:25,16:50:25,10391,18,,,,7123.24,0
22203120,16:52:10,16:52:10,10395,19,,,,8136.2,0
22203120,16:53:00,16:53:00,8599,20,,,,8551.53,
22203120,16:53:17,16:53:17,8600,21,,,,8704.21,0
22203120,16:55:11,16:55:11,10646,22,,,,9237.26,0
22203120,16:56:22,16:56:22,10644,23,,,,9643.43,0
22203120,16:57:30,16:57:30,10642,24,,,,10201.42,0
22203120,16:58:34,16:58:34,10604,25,,,,10781.39,0
22203120,16:59:03,16:59:03,2878,26,,,,11070.88,0
22203120,16:59:36,16:59:36,2879,27,,,,11438.13,0
22203120,17:01:00,17:01:00,9527,28,,,,12449.79,
22203120,17:01:40,17:01:40,998,29,,,,12783.91,0
22203120,17:02:43,17:02:43,2842,30,,,,13346.16,0
22203120,17:03:13,17:03:13,2843,31,,,,13614.09,0
22203120,17:03:37,17:03:37,2844,32,,,,13817.06,0
22203120,17:04:23,17:04:23,2845,33,,,,14213.3,0
22203120,17:04:55,17:04:55,2846,34,,,,14484.53,0
22203120,17:05:30,17:05:30,2847,35,,,,14760.72,0
22203120,17:05:50,17:05:50,6648,36,,,,14961.21,0
22203120,17:06:11,17:06:11,2848,37,,,,15154.93,0
22203120,17:06:33,17:06:33,2849,38,,,,15342.29,0
22203120,17:07:12,17:07:12,2850,39,,,,15648.76,0
22203120,17:07:37,17:07:37,2851,40,,,,15894.12,0
22203120,17:08:00,17:08:00,618,41,,,,16066.93,
22203120,17:10:00,17:10:00,9531,42,,,,16821.75,
22203120,17:10:16,17:10:16,554,43,,,,17051.69,0
22203120,17:14:45,17:14:45,555,44,,,,21007.28,0
22203120,17:18:00,17:18:00,9654,45,,,,24211.19,
22203120,17:19:18,17:19:18,5870,46,,,,24999.08,0
22203120,17:23:00,17:23:00,2957,47,,,,27651.72,
22203120,17:33:00,17:33:00,10161,48,,,,30871.4,
22203120,17:41:00,17:41:00,2504,49,,,,35232.43,
22203120,17:44:01,17:44:01,10344,50,,,,36157.2,0
22203120,17:46:12,17:46:12,5730,51,,,,36765.46,0
22203120,17:50:00,17:50:00,9944,52,,1,,37812.23,
2233020,17:40:00,17:40:00,9668,1,,,1,0,
2233020,17:40:21,17:40:21,9667,2,,,,138.66,0
2233020,17:40:52,17:40:52,4034,3,,,,363.15,0
2233020,17:41:26,17:41:26,4035,4,,,,586.47,0
2233020,17:42:19,17:42:19,10436,5,,,,981.66,0
2233020,17:43:00,17:43:00,8622,6,,,,1292.2,
2233020,17:43:49,17:43:49,9675,7,,,,1728.15,0
2233020,17:44:42,17:44:42,8623,8,,,,2244.79,0
2233020,17:45:58,17:45:58,8084,9,,,,2935.06,0
2233020,17:46:33,17:46:33,7912,10,,,,3239.38,0
2233020,17:48:05,17:48:05,2837,11,,,,3548.45,0
2233020,17:48:41,17:48:41,2838,12,,,,3843.04,0
2233020,17:49:55,17:49:55,2839,13,,,,4592.5,0
2233020,17:52:14,17:52:14,10391,14,,,,5450.92,0
2233020,17:54:06,17:54:06,10395,15,,,,6464.03,0
2233020,17:55:00,17:55:00,8599,16,,,,6879.36,
2233020,17:55:19,17:55:19,8600,17,,,,7032.04,0
2233020,17:57:27,17:57:27,10646,18,,,,7565.09,0
2233020,17:58:48,17:58:48,10644,19,,,,7971.26,0
2233020,18:00:05,18:00:05,10642,20,,,,8529.26,0
2233020,18:01:17,18:01:17,10604,21,,,,9109.23,0
2233020,18:01:49,18:01:49,2878,22,,,,9398.72,0
2233020,18:02:26,18:02:26,2879,23,,,,9765.97,0
2233020,18:04:00,18:04:00,9527,24,,,,10777.63,
2233020,18:04:40,18:04:40,998,25,,,,11111.75,0
2233020,18:05:43,18:05:43,2842,26,,,,11674,0
2233020,18:06:13,18:06:13,2843,27,,,,11941.93,0
2233020,18:06:37,18:06:37,2844,28,,,,12144.9,0
2233020,18:07:23,18:07:23,2845,29,,,,12541.14,0
2233020,18:07:55,18:07:55,2846,30,,,,12812.37,0
2233020,18:08:30,18:08:30,2847,31,,,,13088.56,0
2233020,18:08:50,18:08:50,6648,32,,,,13289.05,0
2233020,18:09:11,18:09:11,2848,33,,,,13482.77,0
2233020,18:09:33,18:09:33,2849,34,,,,13670.13,0
2233020,18:10:12,18:10:12,2850,35,,,,13976.6,0
2233020,18:10:37,18:10:37,2851,36,,,,14221.96,0
2233020,18:11:00,18:11:00,618,37,,,,14394.77,
2233020,18:15:00,18:15:00,9531,38,,,,15149.62,
2233020,18:15:19,18:15:19,554,39,,,,15379.14,0
2233020,18:20:21,18:20:21,555,40,,,,19334.73,0
2233020,18:24:00,18:24:00,9654,41,,,,22538.64,
2233020,18:26:07,18:26:07,5870,42,,,,23326.53,0
2233020,18:33:00,18:33:00,2957,43,,,,25964.64,
2233020,18:42:00,18:42:00,5520,44,,,,28845.05,
2233020,18:47:42,18:47:42,9486,45,,,,32719.41,0
2233020,18:48:39,18:48:39,10344,46,,,,33375.74,0
2233020,18:49:17,18:49:17,5730,47,,,,33976.22,0
2233020,18:51:00,18:51:00,9944,48,,1,,35028.57,
2233030,17:40:00,17:40:00,9668,1,,,1,0,
2233030,17:40:21,17:40:21,9667,2,,,,138.66,0
2233030,17:40:52,17:40:52,4034,3,,,,363.15,0
2233030,17:41:26,17:41:26,4035,4,,,,586.47,0
2233030,17:42:19,17:42:19,10436,5,,,,981.66,0
2233030,17:43:00,17:43:00,8622,6,,,,1292.2,
2233030,17:43:49,17:43:49,9675,7,,,,1728.15,0
2233030,17:44:42,17:44:42,8623,8,,,,2244.79,0
2233030,17:45:58,17:45:58,8084,9,,,,2935.06,0
2233030,17:46:33,17:46:33,7912,10,,,,3239.38,0
2233030,17:48:05,17:48:05,2837,11,,,,3548.45,0
2233030,17:48:41,17:48:41,2838,12,,,,3843.04,0
2233030,17:49:55,17:49:55,2839,13,,,,4592.5,0
2233030,17:52:14,17:52:14,10391,14,,,,5450.92,0
2233030,17:54:06,17:54:06,10395,15,,,,6464.03,0
2233030,17:55:00,17:55:00,8599,16,,,,6879.36,
2233030,17:55:19,17:55:19,8600,17,,,,7032.04,0
2233030,17:57:27,17:57:27,10646,18,,,,7565.09,0
2233030,17:58:48,17:58:48,10644,19,,,,7971.26,0
2233030,18:00:05,18:00:05,10642,20,,,,8529.26,0
2233030,18:01:17,18:01:17,10604,21,,,,9109.23,0
2233030,18:01:49,18:01:49,2878,22,,,,9398.72,0
2233030,18:02:26,18:02:26,2879,23,,,,9765.97,0
2233030,18:04:00,18:04:00,9527,24,,,,10777.63,
2233030,18:04:40,18:04:40,998,25,,,,11111.75,0
2233030,18:05:43,18:05:43,2842,26,,,,11674,0
2233030,18:06:13,18:06:13,2843,27,,,,11941.93,0
2233030,18:06:37,18:06:37,2844,28,,,,12144.9,0
2233030,18:07:23,18:07:23,2845,29,,,,12541.14,0
2233030,18:07:55,18:07:55,2846,30,,,,12812.37,0
2233030,18:08:30,18:08:30,2847,31,,,,13088.56,0
2233030,18:08:50,18:08:50,6648,32,,,,13289.05,0
2233030,18:09:11,18:09:11,2848,33,,,,13482.77,0
2233030,18:09:33,18:09:33,2849,34,,,,13670.13,0
2233030,18:10:12,18:10:12,2850,35,,,,13976.6,0
2233030,18:10:37,18:10:37,2851,36,,,,14221.96,0
2233030,18:11:00,18:11:00,618,37,,,,14394.77,
2233030,18:15:00,18:15:00,9531,38,,,,15149.62,
2233030,18:15:19,18:15:19,554,39,,,,15379.14,0
2233030,18:20:21,18:20:21,555,40,,,,19334.73,0
2233030,18:24:00,18:24:00,9654,41,,,,22538.64,
2233030,18:26:07,18:26:07,5870,42,,,,23326.53,0
2233030,18:33:00,18:33:00,2957,43,,,,25964.64,
2233030,18:42:00,18:42:00,5520,44,,,,28845.05,
2233030,18:47:42,18:47:42,9486,45,,,,32719.41,0
2233030,18:48:39,18:48:39,10344,46,,,,33375.74,0
2233030,18:49:17,18:49:17,5730,47,,,,33976.22,0
2233030,18:51:00,18:51:00,9944,48,,1,,35028.57,
2233040,17:40:00,17:40:00,9668,1,,,1,0,
2233040,17:40:21,17:40:21,9667,2,,,,138.66,0
2233040,17:40:52,17:40:52,4034,3,,,,363.15,0
2233040,17:41:26,17:41:26,4035,4,,,,586.47,0
2233040,17:42:19,17:42:19,10436,5,,,,981.66,0
2233040,17:43:00,17:43:00,8622,6,,,,1292.2,
2233040,17:43:49,17:43:49,9675,7,,,,1728.15,0
2233040,17:44:42,17:44:42,8623,8,,,,2244.79,0
2233040,17:45:58,17:45:58,8084,9,,,,2935.06,0
2233040,17:46:33,17:46:33,7912,10,,,,3239.38,0
2233040,17:48:05,17:48:05,2837,11,,,,3548.45,0
2233040,17:48:41,17:48:41,2838,12,,,,3843.04,0
2233040,17:49:55,17:49:55,2839,13,,,,4592.5,0
2233040,17:52:14,17:52:14,10391,14,,,,5450.92,0
2233040,17:54:06,17:54:06,10395,15,,,,6464.03,0
2233040,17:55:00,17:55:00,8599,16,,,,6879.36,
2233040,17:55:19,17:55:19,8600,17,,,,7032.04,0
2233040,17:57:27,17:57:27,10646,18,,,,7565.09,0
2233040,17:58:48,17:58:48,10644,19,,,,7971.26,0
2233040,18:00:05,18:00:05,10642,20,,,,8529.26,0
2233040,18:01:17,18:01:17,10604,21,,,,9109.23,0
2233040,18:01:49,18:01:49,2878,22,,,,9398.72,0
2233040,18:02:26,18:02:26,2879,23,,,,9765.97,0
2233040,18:04:00,18:04:00,9527,24,,,,10777.63,
2233040,18:04:40,18:04:40,998,25,,,,11111.75,0
2233040,18:05:43,18:05:43,2842,26,,,,11674,0
2233040,18:06:13,18:06:13,2843,27,,,,11941.93,0
2233040,18:06:37,18:06:37,2844,28,,,,12144.9,0
2233040,18:07:23,18:07:23,2845,29,,,,12541.14,0
2233040,18:07:55,18:07:55,2846,30,,,,12812.37,0
2233040,18:08:30,18:08:30,2847,31,,,,13088.56,0
2233040,18:08:50,18:08:50,6648,32,,,,13289.05,0
2233040,18:09:11,18:09:11,2848,33,,,,13482.77,0
2233040,18:09:33,18:09:33,2849,34,,,,13670.13,0
2233040,18:10:12,18:10:12,2850,35,,,,13976.6,0
2233040,18:10:37,18:10:37,2851,36,,,,14221.96,0
2233040,18:11:00,18:11:00,618,37,,,,14394.77,
2233040,18:15:00,18:15:00,9531,38,,,,15149.62,
2233040,18:15:19,18:15:19,554,39,,,,15379.14,0
2233040,18:20:21,18:20:21,555,40,,,,19334.73,0
2233040,18:24:00,18:24:00,9654,41,,,,22538.64,
2233040,18:26:07,18:26:07,5870,42,,,,23326.53,0
2233040,18:33:00,18:33:00,2957,43,,,,25964.64,
2233040,18:42:00,18:42:00,5520,44,,,,28845.05,
2233040,18:47:42,18:47:42,9486,45,,,,32719.41,0
2233040,18:48:39,18:48:39,10344,46,,,,33375.74,0
2233040,18:49:17,18:49:17,5730,47,,,,33976.22,0
2233040,18:51:00,18:51:00,9944,48,,1,,35028.57,
2233050,17:40:00,17:40:00,9668,1,,,1,0,
2233050,17:40:21,17:40:21,9667,2,,,,138.66,0
2233050,17:40:52,17:40:52,4034,3,,,,363.15,0
2233050,17:41:26,17:41:26,4035,4,,,,586.47,0
2233050,17:42:19,17:42:19,10436,5,,,,981.66,0
2233050,17:43:00,17:43:00,8622,6,,,,1292.2,
2233050,17:43:49,17:43:49,9675,7,,,,1728.15,0
2233050,17:44:42,17:44:42,8623,8,,,,2244.79,0
2233050,17:45:58,17:45:58,8084,9,,,,2935.06,0
2233050,17:46:33,17:46:33,7912,10,,,,3239.38,0
2233050,17:48:05,17:48:05,2837,11,,,,3548.45,0
2233050,17:48:41,17:48:41,2838,12,,,,3843.04,0
2233050,17:49:55,17:49:55,2839,13,,,,4592.5,0
2233050,17:52:14,17:52:14,10391,14,,,,5450.92,0
2233050,17:54:06,17:54:06,10395,15,,,,6464.03,0
2233050,17:55:00,17:55:00,8599,16,,,,6879.36,
2233050,17:55:19,17:55:19,8600,17,,,,7032.04,0
2233050,17:57:27,17:57:27,10646,18,,,,7565.09,0
2233050,17:58:48,17:58:48,10644,19,,,,7971.26,0
2233050,18:00:05,18:00:05,10642,20,,,,8529.26,0
2233050,18:01:17,18:01:17,10604,21,,,,9109.23,0
2233050,18:01:49,18:01:49,2878,22,,,,9398.72,0
2233050,18:02:26,18:02:26,2879,23,,,,9765.97,0
2233050,18:04:00,18:04:00,9527,24,,,,10777.63,
2233050,18:04:40,18:04:40,998,25,,,,11111.75,0
2233050,18:05:43,18:05:43,2842,26,,,,11674,0
2233050,18:06:13,18:06:13,2843,27,,,,11941.93,0
2233050,18:06:37,18:06:37,2844,28,,,,12144.9,0
2233050,18:07:23,18:07:23,2845,29,,,,12541.14,0
2233050,18:07:55,18:07:55,2846,30,,,,12812.37,0
2233050,18:08:30,18:08:30,2847,31,,,,13088.56,0
2233050,18:08:50,18:08:50,6648,32,,,,13289.05,0
2233050,18:09:11,18:09:11,2848,33,,,,13482.77,0
2233050,18:09:33,18:09:33,2849,34,,,,13670.13,0
2233050,18:10:12,18:10:12,2850,35,,,,13976.6,0
2233050,18:10:37,18:10:37,2851,36,,,,14221.96,0
2233050,18:11:00,18:11:00,618,37,,,,14394.77,
2233050,18:15:00,18:15:00,9531,38,,,,15149.62,
2233050,18:15:19,18:15:19,554,39,,,,15379.14,0
2233050,18:20:21,18:20:21,555,40,,,,19334.73,0
2233050,18:24:00,18:24:00,9654,41,,,,22538.64,
2233050,18:26:07,18:26:07,5870,42,,,,23326.53,0
2233050,18:33:00,18:33:00,2957,43,,,,25964.64,
2233050,18:42:00,18:42:00,5520,44,,,,28845.05,
2233050,18:47:42,18:47:42,9486,45,,,,32719.41,0
2233050,18:48:39,18:48:39,10344,46,,,,33375.74,0
2233050,18:49:17,18:49:17,5730,47,,,,33976.22,0
2233050,18:51:00,18:51:00,9944,48,,1,,35028.57,
2233060,17:40:00,17:40:00,9668,1,,,1,0,
2233060,17:40:21,17:40:21,9667,2,,,,138.66,0
2233060,17:40:52,17:40:52,4034,3,,,,363.15,0
2233060,17:41:26,17:41:26,4035,4,,,,586.47,0
2233060,17:42:19,17:42:19,10436,5,,,,981.66,0
2233060,17:43:00,17:43:00,8622,6,,,,1292.2,
2233060,17:43:49,17:43:49,9675,7,,,,1728.15,0
2233060,17:44:42,17:44:42,8623,8,,,,2244.79,0
2233060,17:45:58,17:45:58,8084,9,,,,2935.06,0
2233060,17:46:33,17:46:33,7912,10,,,,3239.38,0
2233060,17:48:05,17:48:05,2837,11,,,,3548.45,0
2233060,17:48:41,17:48:41,2838,12,,,,3843.04,0
2233060,17:49:55,17:49:55,2839,13,,,,4592.5,0
2233060,17:52:14,17:52:14,10391,14,,,,5450.92,0
2233060,17:54:06,17:54:06,10395,15,,,,6464.03,0
2233060,17:55:00,17:55:00,8599,16,,,,6879.36,
2233060,17:55:19,17:55:19,8600,17,,,,7032.04,0
2233060,17:57:27,17:57:27,10646,18,,,,7565.09,0
2233060,17:58:48,17:58:48,10644,19,,,,7971.26,0
2233060,18:00:05,18:00:05,10642,20,,,,8529.26,0
2233060,18:01:17,18:01:17,10604,21,,,,9109.23,0
2233060,18:01:49,18:01:49,2878,22,,,,9398.72,0
2233060,18:02:26,18:02:26,2879,23,,,,9765.97,0
2233060,18:04:00,18:04:00,9527,24,,,,10777.63,
2233060,18:04:40,18:04:40,998,25,,,,11111.75,0
2233060,18:05:43,18:05:43,2842,26,,,,11674,0
2233060,18:06:13,18:06:13,2843,27,,,,11941.93,0
2233060,18:06:37,18:06:37,2844,28,,,,12144.9,0
2233060,18:07:23,18:07:23,2845,29,,,,12541.14,0
2233060,18:07:55,18:07:55,2846,30,,,,12812.37,0
2233060,18:08:30,18:08:30,2847,31,,,,13088.56,0
2233060,18:08:50,18:08:50,6648,32,,,,13289.05,0
2233060,18:09:11,18:09:11,2848,33,,,,13482.77,0
2233060,18:09:33,18:09:33,2849,34,,,,13670.13,0
2233060,18:10:12,18:10:12,2850,35,,,,13976.6,0
2233060,18:10:37,18:10:37,2851,36,,,,14221.96,0
2233060,18:11:00,18:11:00,618,37,,,,14394.77,
2233060,18:15:00,18:15:00,9531,38,,,,15149.62,
2233060,18:15:19,18:15:19,554,39,,,,15379.14,0
2233060,18:20:21,18:20:21,555,40,,,,19334.73,0
2233060,18:24:00,18:24:00,9654,41,,,,22538.64,
2233060,18:26:07,18:26:07,5870,42,,,,23326.53,0
2233060,18:33:00,18:33:00,2957,43,,,,25964.64,
2233060,18:42:00,18:42:00,5520,44,,,,28845.05,
2233060,18:47:42,18:47:42,9486,45,,,,32719.41,0
2233060,18:48:39,18:48:39,10344,46,,,,33375.74,0
2233060,18:49:17,18:49:17,5730,47,,,,33976.22,0
2233060,18:51:00,18:51:00,9944,48,,1,,35028.57,
22457080,21:05:00,21:05:00,9668,1,,,1,0,
22457080,21:05:14,21:05:14,9667,2,,,,138.66,0
22457080,21:05:35,21:05:35,4034,3,,,,363.15,0
22457080,21:05:54,21:05:54,4035,4,,,,586.41,0
22457080,21:06:32,21:06:32,10436,5,,,,969.58,0
22457080,21:08:00,21:08:00,8628,6,,,,2032.87,
22457080,21:10:08,21:10:08,9673,7,,,,2581.1,0
22457080,21:11:00,21:11:00,4036,8,,,,2813.4,
22457080,21:11:40,21:11:40,9674,9,,,,3236.3,0
22457080,21:12:03,21:12:03,4038,10,,,,3390.08,0
22457080,21:12:53,21:12:53,4039,11,,,,3831.03,0
22457080,21:13:23,21:13:23,4040,12,,,,4089.82,0
22457080,21:14:21,21:14:21,8084,13,,,,4608.04,0
22457080,21:14:50,21:14:50,7912,14,,,,4912.36,0
22457080,21:16:09,21:16:09,2837,15,,,,5221.43,0
22457080,21:16:39,21:16:39,2838,16,,,,5516.02,0
22457080,21:17:42,21:17:42,2839,17,,,,6260.92,0
22457080,21:19:38,21:19:38,10391,18,,,,7123.24,0
22457080,21:21:14,21:21:14,10395,19,,,,8136.2,0
22457080,21:22:00,21:22:00,8599,20,,,,8551.53,
22457080,21:22:15,21:22:15,8600,21,,,,8704.21,0
22457080,21:23:55,21:23:55,10646,22,,,,9237.26,0
22457080,21:24:57,21:24:57,10644,23,,,,9643.43,0
22457080,21:25:56,21:25:56,10642,24,,,,10201.42,0
22457080,21:26:52,21:26:52,10604,25,,,,10781.39,0
22457080,21:27:18,21:27:18,2878,26,,,,11070.88,0
22457080,21:27:46,21:27:46,2879,27,,,,11438.13,0
22457080,21:29:00,21:29:00,9527,28,,,,12449.79,
22457080,21:29:34,21:29:34,998,29,,,,12783.91,0
22457080,21:30:29,21:30:29,2842,30,,,,13346.16,0
22457080,21:30:54,21:30:54,2843,31,,,,13614.09,0
22457080,21:31:14,21:31:14,2844,32,,,,13817.06,0
22457080,21:31:54,21:31:54,2845,33,,,,14213.3,0
22457080,21:32:22,21:32:22,2846,34,,,,14484.53,0
22457080,21:32:51,21:32:51,2847,35,,,,14760.72,0
22457080,21:33:09,21:33:09,6648,36,,,,14961.21,0
22457080,21:33:27,21:33:27,2848,37,,,,15154.93,0
22457080,21:33:46,21:33:46,2849,38,,,,15342.29,0
22457080,21:34:19,21:34:19,2850,39,,,,15648.76,0
22457080,21:34:40,21:34:40,2851,40,,,,15894.12,0
22457080,21:35:00,21:35:00,618,41,,,,16066.93,
22457080,21:37:00,21:37:00,9531,42,,,,16821.75,
22457080,21:37:14,21:37:14,554,43,,,,17051.69,0
22457080,21:41:10,21:41:10,555,44,,,,21007.28,0
22457080,21:44:00,21:44:00,9654,45,,,,24211.19,
22457080,21:45:18,21:45:18,5870,46,,,,24999.08,0
22457080,21:49:00,21:49:00,2957,47,,,,27651.72,
22457080,21:59:00,21:59:00,10161,48,,,,30871.4,
22457080,22:07:00,22:07:00,2504,49,,,,35232.43,
22457080,22:09:41,22:09:41,10344,50,,,,36157.2,0
22457080,22:11:37,22:11:37,5730,51,,,,36765.46,0
22457080,22:15:00,22:15:00,9944,52,,1,,37812.23,
22457100,21:05:00,21:05:00,9668,1,,,1,0,
22457100,21:05:14,21:05:14,9667,2,,,,138.66,0
22457100,21:05:35,21:05:35,4034,3,,,,363.15,0
22457100,21:05:54,21:05:54,4035,4,,,,586.41,0
22457100,21:06:32,21:06:32,10436,5,,,,969.58,0
22457100,21:08:00,21:08:00,8628,6,,,,2032.87,
22457100,21:10:08,21:10:08,9673,7,,,,2581.1,0
22457100,21:11:00,21:11:00,4036,8,,,,2813.4,
22457100,21:11:40,21:11:40,9674,9,,,,3236.3,0
22457100,21:12:03,21:12:03,4038,10,,,,3390.08,0
22457100,21:12:53,21:12:53,4039,11,,,,3831.03,0
22457100,21:13:23,21:13:23,4040,12,,,,4089.82,0
22457100,21:14:21,21:14:21,8084,13,,,,4608.04,0
22457100,21:14:50,21:14:50,7912,14,,,,4912.36,0
22457100,21:16:09,21:16:09,2837,15,,,,5221.43,0
22457100,21:16:39,21:16:39,2838,16,,,,5516.02,0
22457100,21:17:42,21:17:42,2839,17,,,,6260.92,0
22457100,21:19:38,21:19:38,10391,18,,,,7123.24,0
22457100,21:21:14,21:21:14,10395,19,,,,8136.2,0
22457100,21:22:00,21:22:00,8599,20,,,,8551.53,
22457100,21:22:15,21:22:15,8600,21,,,,8704.21,0
22457100,21:23:55,21:23:55,10646,22,,,,9237.26,0
22457100,21:24:57,21:24:57,10644,23,,,,9643.43,0
22457100,21:25:56,21:25:56,10642,24,,,,10201.42,0
22457100,21:26:52,21:26:52,10604,25,,,,10781.39,0
22457100,21:27:18,21:27:18,2878,26,,,,11070.88,0
22457100,21:27:46,21:27:46,2879,27,,,,11438.13,0
22457100,21:29:00,21:29:00,9527,28,,,,12449.79,
22457100,21:29:34,21:29:34,998,29,,,,12783.91,0
22457100,21:30:29,21:30:29,2842,30,,,,13346.16,0
22457100,21:30:54,21:30:54,2843,31,,,,13614.09,0
22457100,21:31:14,21:31:14,2844,32,,,,13817.06,0
22457100,21:31:54,21:31:54,2845,33,,,,14213.3,0
22457100,21:32:22,21:32:22,2846,34,,,,14484.53,0
22457100,21:32:51,21:32:51,2847,35,,,,14760.72,0
22457100,21:33:09,21:33:09,6648,36,,,,14961.21,0
22457100,21:33:27,21:33:27,2848,37,,,,15154.93,0
22457100,21:33:46,21:33:46,2849,38,,,,15342.29,0
22457100,21:34:19,21:34:19,2850,39,,,,15648.76,0
22457100,21:34:40,21:34:40,2851,40,,,,15894.12,0
22457100,21:35:00,21:35:00,618,41,,,,16066.93,
22457100,21:37:00,21:37:00,9531,42,,,,16821.75,
22457100,21:37:14,21:37:14,554,43,,,,17051.69,0
22457100,21:41:10,21:41:10,555,44,,,,21007.28,0
22457100,21:44:00,21:44:00,9654,45,,,,24211.19,
22457100,21:45:18,21:45:18,5870,46,,,,24999.08,0
22457100,21:49:00,21:49:00,2957,47,,,,27651.72,
22457100,21:59:00,21:59:00,10161,48,,,,30871.4,
22457100,22:07:00,22:07:00,2504,49,,,,35232.43,
22457100,22:09:41,22:09:41,10344,50,,,,36157.2,0
22457100,22:11:37,22:11:37,5730,51,,,,36765.46,0
22457100,22:15:00,22:15:00,9944,52,,1,,37812.23,
22457110,21:05:00,21:05:00,9668,1,,,1,0,
22457110,21:05:14,21:05:14,9667,2,,,,138.66,0
22457110,21:05:35,21:05:35,4034,3,,,,363.15,0
22457110,21:05:54,21:05:54,4035,4,,,,586.41,0
22457110,21:06:32,21:06:32,10436,5,,,,969.58,0
22457110,21:08:00,21:08:00,8628,6,,,,2032.87,
22457110,21:10:08,21:10:08,9673,7,,,,2581.1,0
22457110,21:11:00,21:11:00,4036,8,,,,2813.4,
22457110,21:11:40,21:11:40,9674,9,,,,3236.3,0
22457110,21:12:03,21:12:03,4038,10,,,,3390.08,0
22457110,21:12:53,21:12:53,4039,11,,,,3831.03,0
22457110,21:13:23,21:13:23,4040,12,,,,4089.82,0
22457110,21:14:21,21:14:21,8084,13,,,,4608.04,0
22457110,21:14:50,21:14:50,7912,14,,,,4912.36,0
22457110,21:16:09,21:16:09,2837,15,,,,5221.43,0
22457110,21:16:39,21:16:39,2838,16,,,,5516.02,0
22457110,21:17:42,21:17:42,2839,17,,,,6260.92,0
22457110,21:19:38,21:19:38,10391,18,,,,7123.24,0
22457110,21:21:14,21:21:14,10395,19,,,,8136.2,0
22457110,21:22:00,21:22:00,8599,20,,,,8551.53,
22457110,21:22:15,21:22:15,8600,21,,,,8704.21,0
22457110,21:23:55,21:23:55,10646,22,,,,9237.26,0
22457110,21:24:57,21:24:57,10644,23,,,,9643.43,0
22457110,21:25:56,21:25:56,10642,24,,,,10201.42,0
22457110,21:26:52,21:26:52,10604,25,,,,10781.39,0
22457110,21:27:18,21:27:18,2878,26,,,,11070.88,0
22457110,21:27:46,21:27:46,2879,27,,,,11438.13,0
22457110,21:29:00,21:29:00,9527,28,,,,12449.79,
22457110,21:29:34,21:29:34,998,29,,,,12783.91,0
22457110,21:30:29,21:30:29,2842,30,,,,13346.16,0
22457110,21:30:54,21:30:54,2843,31,,,,13614.09,0
22457110,21:31:14,21:31:14,2844,32,,,,13817.06,0
22457110,21:31:54,21:31:54,2845,33,,,,14213.3,0
22457110,21:32:22,21:32:22,2846,34,,,,14484.53,0
22457110,21:32:51,21:32:51,2847,35,,,,14760.72,0
22457110,21:33:09,21:33:09,6648,36,,,,14961.21,0
22457110,21:33:27,21:33:27,2848,37,,,,15154.93,0
22457110,21:33:46,21:33:46,2849,38,,,,15342.29,0
22457110,21:34:19,21:34:19,2850,39,,,,15648.76,0
22457110,21:34:40,21:34:40,2851,40,,,,15894.12,0
22457110,21:35:00,21:35:00,618,41,,,,16066.93,
22457110,21:37:00,21:37:00,9531,42,,,,16821.75,
22457110,21:37:14,21:37:14,554,43,,,,17051.69,0
22457110,21:41:10,21:41:10,555,44,,,,21007.28,0
22457110,21:44:00,21:44:00,9654,45,,,,24211.19,
22457110,21:45:18,21:45:18,5870,46,,,,24999.08,0
22457110,21:49:00,21:49:00,2957,47,,,,27651.72,
22457110,21:59:00,21:59:00,10161,48,,,,30871.4,
22457110,22:07:00,22:07:00,2504,49,,,,35232.43,
22457110,22:09:41,22:09:41,10344,50,,,,36157.2,0
22457110,22:11:37,22:11:37,5730,51,,,,36765.46,0
22457110,22:15:00,22:15:00,9944,52,,1,,37812.23,
2254080,12:35:00,12:35:00,9668,1,,,1,0,
2254080,12:35:14,12:35:14,9667,2,,,,138.66,0
2254080,12:35:35,12:35:35,4034,3,,,,363.15,0
2254080,12:35:54,12:35:54,4035,4,,,,586.41,0
2254080,12:36:32,12:36:32,10436,5,,,,969.58,0
2254080,12:38:00,12:38:00,8628,6,,,,2032.87,
2254080,12:40:08,12:40:08,9673,7,,,,2581.1,0
2254080,12:41:00,12:41:00,4036,8,,,,2813.4,
2254080,12:41:44,12:41:44,9674,9,,,,3236.3,0
2254080,12:42:08,12:42:08,4038,10,,,,3390.08,0
2254080,12:43:03,12:43:03,4039,11,,,,3831.03,0
2254080,12:43:36,12:43:36,4040,12,,,,4089.82,0
2254080,12:44:40,12:44:40,8084,13,,,,4608.04,0
2254080,12:45:11,12:45:11,7912,14,,,,4912.36,0
2254080,12:46:37,12:46:37,2837,15,,,,5221.43,0
2254080,12:47:10,12:47:10,2838,16,,,,5516.02,0
2254080,12:48:19,12:48:19,2839,17,,,,6260.92,0
2254080,12:50:25,12:50:25,10391,18,,,,7123.24,0
2254080,12:52:10,12:52:10,10395,19,,,,8136.2,0
2254080,12:53:00,12:53:00,8599,20,,,,8551.53,
2254080,12:53:17,12:53:17,8600,21,,,,8704.21,0
2254080,12:55:11,12:55:11,10646,22,,,,9237.26,0
2254080,12:56:22,12:56:22,10644,23,,,,9643.43,0
2254080,12:57:30,12:57:30,10642,24,,,,10201.42,0
2254080,12:58:34,12:58:34,10604,25,,,,10781.39,0
2254080,12:59:03,12:59:03,2878,26,,,,11070.88,0
2254080,12:59:36,12:59:36,2879,27,,,,11438.13,0
2254080,13:01:00,13:01:00,9527,28,,,,12449.79,
2254080,13:01:40,13:01:40,998,29,,,,12783.91,0
2254080,13:02:43,13:02:43,2842,30,,,,13346.16,0
2254080,13:03:13,13:03:13,2843,31,,,,13614.09,0
2254080,13:03:37,13:03:37,2844,32,,,,13817.06,0
2254080,13:04:23,13:04:23,2845,33,,,,14213.3,0
2254080,13:04:55,13:04:55,2846,34,,,,14484.53,0
2254080,13:05:30,13:05:30,2847,35,,,,14760.72,0
2254080,13:05:50,13:05:50,6648,36,,,,14961.21,0
2254080,13:06:11,13:06:11,2848,37,,,,15154.93,0
2254080,13:06:33,13:06:33,2849,38,,,,15342.29,0
2254080,13:07:12,13:07:12,2850,39,,,,15648.76,0
2254080,13:07:37,13:07:37,2851,40,,,,15894.12,0
2254080,13:08:00,13:08:00,618,41,,,,16066.93,
2254080,13:10:00,13:10:00,9531,42,,,,16821.75,
2254080,13:10:16,13:10:16,554,43,,,,17051.69,0
2254080,13:14:45,13:14:45,555,44,,,,21007.28,0
2254080,13:18:00,13:18:00,9654,45,,,,24211.19,
2254080,13:19:18,13:19:18,5870,46,,,,24999.08,0
2254080,13:23:00,13:23:00,2957,47,,,,27651.72,
2254080,13:33:00,13:33:00,10161,48,,,,30871.4,
2254080,13:41:00,13:41:00,2504,49,,,,35232.43,
2254080,13:44:01,13:44:01,10344,50,,,,36157.2,0
2254080,13:46:12,13:46:12,5730,51,,,,36765.46,0
2254080,13:50:00,13:50:00,9944,52,,1,,37812.23,
2254100,12:35:00,12:35:00,9668,1,,,1,0,
2254100,12:35:14,12:35:14,9667,2,,,,138.66,0
2254100,12:35:35,12:35:35,4034,3,,,,363.15,0
2254100,12:35:54,12:35:54,4035,4,,,,586.41,0
2254100,12:36:32,12:36:32,10436,5,,,,969.58,0
2254100,12:38:00,12:38:00,8628,6,,,,2032.87,
2254100,12:40:08,12:40:08,9673,7,,,,2581.1,0
2254100,12:41:00,12:41:00,4036,8,,,,2813.4,
2254100,12:41:44,12:41:44,9674,9,,,,3236.3,0
2254100,12:42:08,12:42:08,4038,10,,,,3390.08,0
2254100,12:43:03,12:43:03,4039,11,,,,3831.03,0
2254100,12:43:36,12:43:36,4040,12,,,,4089.82,0
2254100,12:44:40,12:44:40,8084,13,,,,4608.04,0
2254100,12:45:11,12:45:11,7912,14,,,,4912.36,0
2254100,12:46:37,12:46:37,2837,15,,,,5221.43,0
2254100,12:47:10,12:47:10,2838,16,,,,5516.02,0
2254100,12:48:19,12:48:19,2839,17,,,,6260.92,0
2254100,12:50:25,12:50:25,10391,18,,,,7123.24,0
2254100,12:52:10,12:52:10,10395,19,,,,8136.2,0
2254100,12:53:00,12:53:00,8599,20,,,,8551.53,
2254100,12:53:17,12:53:17,8600,21,,,,8704.21,0
2254100,12:55:11,12:55:11,10646,22,,,,9237.26,0
2254100,12:56:22,12:56:22,10644,23,,,,9643.43,0
2254100,12:57:30,12:57:30,10642,24,,,,10201.42,0
2254100,12:58:34,12:58:34,10604,25,,,,10781.39,0
2254100,12:59:03,12:59:03,2878,26,,,,11070.88,0
2254100,12:59:36,12:59:36,2879,27,,,,11438.13,0
2254100,13:01:00,13:01:00,9527,28,,,,12449.79,
2254100,13:01:40,13:01:40,998,29,,,,12783.91,0
2254100,13:02:43,13:02:43,2842,30,,,,13346.16,0
2254100,13:03:13,13:03:13,2843,31,,,,13614.09,0
2254100,13:03:37,13:03:37,2844,32,,,,13817.06,0
2254100,13:04:23,13:04:23,2845,33,,,,14213.3,0
2254100,13:04:55,13:04:55,2846,34,,,,14484.53,0
2254100,13:05:30,13:05:30,2847,35,,,,14760.72,0
2254100,13:05:50,13:05:50,6648,36,,,,14961.21,0
2254100,13:06:11,13:06:11,2848,37,,,,15154.93,0
2254100,13:06:33,13:06:33,2849,38,,,,15342.29,0
2254100,13:07:12,13:07:12,2850,39,,,,15648.76,0
2254100,13:07:37,13:07:37,2851,40,,,,15894.12,0
2254100,13:08:00,13:08:00,618,41,,,,16066.93,
2254100,13:10:00,13:10:00,9531,42,,,,16821.75,
2254100,13:10:16,13:10:16,554,43,,,,17051.69,0
2254100,13:14:45,13:14:45,555,44,,,,21007.28,0
2254100,13:18:00,13:18:00,9654,45,,,,24211.19,
2254100,13:19:18,13:19:18,5870,46,,,,24999.08,0
2254100,13:23:00,13:23:00,2957,47,,,,27651.72,
2254100,13:33:00,13:33:00,10161,48,,,,30871.4,
2254100,13:41:00,13:41:00,2504,49,,,,35232.43,
2254100,13:44:01,13:44:01,10344,50,,,,36157.2,0
2254100,13:46:12,13:46:12,5730,51,,,,36765.46,0
2254100,13:50:00,13:50:00,9944,52,,1,,37812.23,
2254110,12:35:00,12:35:00,9668,1,,,1,0,
2254110,12:35:14,12:35:14,9667,2,,,,138.66,0
2254110,12:35:35,12:35:35,4034,3,,,,363.15,0
2254110,12:35:54,12:35:54,4035,4,,,,586.41,0
2254110,12:36:32,12:36:32,10436,5,,,,969.58,0
2254110,12:38:00,12:38:00,8628,6,,,,2032.87,
2254110,12:40:08,12:40:08,9673,7,,,,2581.1,0
2254110,12:41:00,12:41:00,4036,8,,,,2813.4,
2254110,12:41:44,12:41:44,9674,9,,,,3236.3,0
2254110,12:42:08,12:42:08,4038,10,,,,3390.08,0
2254110,12:43:03,12:43:03,4039,11,,,,3831.03,0
2254110,12:43:36,12:43:36,4040,12,,,,4089.82,0
2254110,12:44:40,12:44:40,8084,13,,,,4608.04,0
2254110,12:45:11,12:45:11,7912,14,,,,4912.36,0
2254110,12:46:37,12:46:37,2837,15,,,,5221.43,0
2254110,12:47:10,12:47:10,2838,16,,,,5516.02,0
2254110,12:48:19,12:48:19,2839,17,,,,6260.92,0
2254110,12:50:25,12:50:25,10391,18,,,,7123.24,0
2254110,12:52:10,12:52:10,10395,19,,,,8136.2,0
2254110,12:53:00,12:53:00,8599,20,,,,8551.53,
2254110,12:53:17,12:53:17,8600,21,,,,8704.21,0
2254110,12:55:11,12:55:11,10646,22,,,,9237.26,0
2254110,12:56:22,12:56:22,10644,23,,,,9643.43,0
2254110,12:57:30,12:57:30,10642,24,,,,10201.42,0
2254110,12:58:34,12:58:34,10604,25,,,,10781.39,0
2254110,12:59:03,12:59:03,2878,26,,,,11070.88,0
2254110,12:59:36,12:59:36,2879,27,,,,11438.13,0
2254110,13:01:00,13:01:00,9527,28,,,,12449.79,
2254110,13:01:40,13:01:40,998,29,,,,12783.91,0
2254110,13:02:43,13:02:43,2842,30,,,,13346.16,0
2254110,13:03:13,13:03:13,2843,31,,,,13614.09,0
2254110,13:03:37,13:03:37,2844,32,,,,13817.06,0
2254110,13:04:23,13:04:23,2845,33,,,,14213.3,0
2254110,13:04:55,13:04:55,2846,34,,,,14484.53,0
2254110,13:05:30,13:05:30,2847,35,,,,14760.72,0
2254110,13:05:50,13:05:50,6648,36,,,,14961.21,0
2254110,13:06:11,13:06:11,2848,37,,,,15154.93,0
2254110,13:06:33,13:06:33,2849,38,,,,15342.29,0
2254110,13:07:12,13:07:12,2850,39,,,,15648.76,0
2254110,13:07:37,13:07:37,2851,40,,,,15894.12,0
2254110,13:08:00,13:08:00,618,41,,,,16066.93,
2254110,13:10:00,13:10:00,9531,42,,,,16821.75,
2254110,13:10:16,13:10:16,554,43,,,,17051.69,0
2254110,13:14:45,13:14:45,555,44,,,,21007.28,0
2254110,13:18:00,13:18:00,9654,45,,,,24211.19,
2254110,13:19:18,13:19:18,5870,46,,,,24999.08,0
2254110,13:23:00,13:23:00,2957,47,,,,27651.72,
2254110,13:33:00,13:33:00,10161,48,,,,30871.4,
2254110,13:41:00,13:41:00,2504,49,,,,35232.43,
2254110,13:44:01,13:44:01,10344,50,,,,36157.2,0
2254110,13:46:12,13:46:12,5730,51,,,,36765.46,0
2254110,13:50:00,13:50:00,9944,52,,1,,37812.23,
22925090,17:16:00,17:16:00,9668,1,,,1,0,
22925090,17:16:14,17:16:14,9667,2,,,,138.66,0
22925090,17:16:35,17:16:35,4034,3,,,,363.15,0
22925090,17:16:54,17:16:54,4035,4,,,,586.41,0
22925090,17:17:32,17:17:32,10436,5,,,,969.58,0
22925090,17:19:00,17:19:00,8628,6,,,,2032.87,
22925090,17:21:08,17:21:08,9673,7,,,,2581.1,0
22925090,17:22:00,17:22:00,4036,8,,,,2813.4,
22925090,17:22:44,17:22:44,9674,9,,,,3236.3,0
22925090,17:23:08,17:23:08,4038,10,,,,3390.08,0
22925090,17:24:03,17:24:03,4039,11,,,,3831.03,0
22925090,17:24:36,17:24:36,4040,12,,,,4089.82,0
22925090,17:25:40,17:25:40,8084,13,,,,4608.04,0
22925090,17:26:11,17:26:11,7912,14,,,,4912.36,0
22925090,17:27:37,17:27:37,2837,15,,,,5221.43,0
22925090,17:28:10,17:28:10,2838,16,,,,5516.02,0
22925090,17:29:19,17:29:19,2839,17,,,,6260.92,0
22925090,17:31:25,17:31:25,10391,18,,,,7123.24,0
22925090,17:33:10,17:33:10,10395,19,,,,8136.2,0
22925090,17:34:00,17:34:00,8599,20,,,,8551.53,
22925090,17:34:17,17:34:17,8600,21,,,,8704.21,0
22925090,17:36:11,17:36:11,10646,22,,,,9237.26,0
22925090,17:37:22,17:37:22,10644,23,,,,9643.43,0
22925090,17:38:30,17:38:30,10642,24,,,,10201.42,0
22925090,17:39:34,17:39:34,10604,25,,,,10781.39,0
22925090,17:40:03,17:40:03,2878,26,,,,11070.88,0
22925090,17:40:36,17:40:36,2879,27,,,,11438.13,0
22925090,17:42:00,17:42:00,9527,28,,,,12449.79,
22925090,17:42:40,17:42:40,998,29,,,,12783.91,0
22925090,17:43:43,17:43:43,2842,30,,,,13346.16,0
22925090,17:44:13,17:44:13,2843,31,,,,13614.09,0
22925090,17:44:37,17:44:37,2844,32,,,,13817.06,0
22925090,17:45:23,17:45:23,2845,33,,,,14213.3,0
22925090,17:45:55,17:45:55,2846,34,,,,14484.53,0
22925090,17:46:30,17:46:30,2847,35,,,,14760.72,0
22925090,17:46:50,17:46:50,6648,36,,,,14961.21,0
22925090,17:47:11,17:47:11,2848,37,,,,15154.93,0
22925090,17:47:33,17:47:33,2849,38,,,,15342.29,0
22925090,17:48:12,17:48:12,2850,39,,,,15648.76,0
22925090,17:48:37,17:48:37,2851,40,,,,15894.12,0
22925090,17:49:00,17:49:00,618,41,,,,16066.93,
22925090,17:51:00,17:51:00,9531,42,,,,16821.75,
22925090,17:51:16,17:51:16,554,43,,,,17051.69,0
22925090,17:55:45,17:55:45,555,44,,,,21007.28,0
22925090,17:59:00,17:59:00,9654,45,,,,24211.19,
22925090,18:00:18,18:00:18,5870,46,,,,24999.08,0
22925090,18:04:00,18:04:00,2957,47,,,,27651.72,
22925090,18:14:00,18:14:00,10161,48,,,,30871.4,
22925090,18:22:00,18:22:00,2504,49,,,,35232.43,
22925090,18:25:01,18:25:01,10344,50,,,,36157.2,0
22925090,18:27:12,18:27:12,5730,51,,,,36765.46,0
22925090,18:31:00,18:31:00,9944,52,,1,,37812.23,
23074010,14:05:00,14:05:00,9668,1,,,1,0,
23074010,14:05:14,14:05:14,9667,2,,,,138.66,0
23074010,14:05:35,14:05:35,4034,3,,,,363.15,0
23074010,14:05:54,14:05:54,4035,4,,,,586.41,0
23074010,14:06:32,14:06:32,10436,5,,,,969.58,0
23074010,14:08:00,14:08:00,8628,6,,,,2032.87,
23074010,14:10:08,14:10:08,9673,7,,,,2581.1,0
23074010,14:11:00,14:11:00,4036,8,,,,2813.4,
23074010,14:11:44,14:11:44,9674,9,,,,3236.3,0
23074010,14:12:08,14:12:08,4038,10,,,,3390.08,0
23074010,14:13:03,14:13:03,4039,11,,,,3831.03,0
23074010,14:13:36,14:13:36,4040,12,,,,4089.82,0
23074010,14:14:40,14:14:40,8084,13,,,,4608.04,0
23074010,14:15:11,14:15:11,7912,14,,,,4912.36,0
23074010,14:16:37,14:16:37,2837,15,,,,5221.43,0
23074010,14:17:10,14:17:10,2838,16,,,,5516.02,0
23074010,14:18:19,14:18:19,2839,17,,,,6260.92,0
23074010,14:20:25,14:20:25,10391,18,,,,7123.24,0
23074010,14:22:10,14:22:10,10395,19,,,,8136.2,0
23074010,14:23:00,14:23:00,8599,20,,,,8551.53,
23074010,14:23:17,14:23:17,8600,21,,,,8704.21,0
23074010,14:25:11,14:25:11,10646,22,,,,9237.26,0
23074010,14:26:22,14:26:22,10644,23,,,,9643.43,0
23074010,14:27:30,14:27:30,10642,24,,,,10201.42,0
23074010,14:28:34,14:28:34,10604,25,,,,10781.39,0
23074010,14:29:03,14:29:03,2878,26,,,,11070.88,0
23074010,14:29:36,14:29:36,2879,27,,,,11438.13,0
23074010,14:31:00,14:31:00,9527,28,,,,12449.79,
23074010,14:31:40,14:31:40,998,29,,,,12783.91,0
23074010,14:32:43,14:32:43,2842,30,,,,13346.16,0
23074010,14:33:13,14:33:13,2843,31,,,,13614.09,0
23074010,14:33:37,14:33:37,2844,32,,,,13817.06,0
23074010,14:34:23,14:34:23,2845,33,,,,14213.3,0
23074010,14:34:55,14:34:55,2846,34,,,,14484.53,0
23074010,14:35:30,14:35:30,2847,35,,,,14760.72,0
23074010,14:35:50,14:35:50,6648,36,,,,14961.21,0
23074010,14:36:11,14:36:11,2848,37,,,,15154.93,0
23074010,14:36:33,14:36:33,2849,38,,,,15342.29,0
23074010,14:37:12,14:37:12,2850,39,,,,15648.76,0
23074010,14:37:37,14:37:37,2851,40,,,,15894.12,0
23074010,14:38:00,14:38:00,618,41,,,,16066.93,
23074010,14:40:00,14:40:00,9531,42,,,,16821.75,
23074010,14:40:16,14:40:16,554,43,,,,17051.69,0
23074010,14:44:45,14:44:45,555,44,,,,21007.28,0
23074010,14:48:00,14:48:00,9654,45,,,,24211.19,
23074010,14:49:18,14:49:18,5870,46,,,,24999.08,0
23074010,14:53:00,14:53:00,2957,47,,,,27651.72,
23074010,15:03:00,15:03:00,10161,48,,,,30871.4,
23074010,15:11:00,15:11:00,2504,49,,,,35232.43,
23074010,15:14:01,15:14:01,10344,50,,,,36157.2,0
23074010,15:16:12,15:16:12,5730,51,,,,36765.46,0
23074010,15:20:00,15:20:00,9944,52,,1,,37812.23,
23074120,14:05:00,14:05:00,9668,1,,,1,0,
23074120,14:05:14,14:05:14,9667,2,,,,138.66,0
23074120,14:05:35,14:05:35,4034,3,,,,363.15,0
23074120,14:05:54,14:05:54,4035,4,,,,586.41,0
23074120,14:06:32,14:06:32,10436,5,,,,969.58,0
23074120,14:08:00,14:08:00,8628,6,,,,2032.87,
23074120,14:10:08,14:10:08,9673,7,,,,2581.1,0
23074120,14:11:00,14:11:00,4036,8,,,,2813.4,
23074120,14:11:44,14:11:44,9674,9,,,,3236.3,0
23074120,14:12:08,14:12:08,4038,10,,,,3390.08,0
23074120,14:13:03,14:13:03,4039,11,,,,3831.03,0
23074120,14:13:36,14:13:36,4040,12,,,,4089.82,0
23074120,14:14:40,14:14:40,8084,13,,,,4608.04,0
23074120,14:15:11,14:15:11,7912,14,,,,4912.36,0
23074120,14:16:37,14:16:37,2837,15,,,,5221.43,0
23074120,14:17:10,14:17:10,2838,16,,,,5516.02,0
23074120,14:18:19,14:18:19,2839,17,,,,6260.92,0
23074120,14:20:25,14:20:25,10391,18,,,,7123.24,0
23074120,14:22:10,14:22:10,10395,19,,,,8136.2,0
23074120,14:23:00,14:23:00,8599,20,,,,8551.53,
23074120,14:23:17,14:23:17,8600,21,,,,8704.21,0
23074120,14:25:11,14:25:11,10646,22,,,,9237.26,0
23074120,14:26:22,14:26:22,10644,23,,,,9643.43,0
23074120,14:27:30,14:27:30,10642,24,,,,10201.42,0
23074120,14:28:34,14:28:34,10604,25,,,,10781.39,0
23074120,14:29:03,14:29:03,2878,26,,,,11070.88,0
23074120,14:29:36,14:29:36,2879,27,,,,11438.13,0
23074120,14:31:00,14:31:00,9527,28,,,,12449.79,
23074120,14:31:40,14:31:40,998,29,,,,12783.91,0
23074120,14:32:43,14:32:43,2842,30,,,,13346.16,0
23074120,14:33:13,14:33:13,2843,31,,,,13614.09,0
23074120,14:33:37,14:33:37,2844,32,,,,13817.06,0
23074120,14:34:23,14:34:23,2845,33,,,,14213.3,0
23074120,14:34:55,14:34:55,2846,34,,,,14484.53,0
23074120,14:35:30,14:35:30,2847,35,,,,14760.72,0
23074120,14:35:50,14:35:50,6648,36,,,,14961.21,0
23074120,14:36:11,14:36:11,2848,37,,,,15154.93,0
23074120,14:36:33,14:36:33,2849,38,,,,15342.29,0
23074120,14:37:12,14:37:12,2850,39,,,,15648.76,0
23074120,14:37:37,14:37:37,2851,40,,,,15894.12,0
23074120,14:38:00,14:38:00,618,41,,,,16066.93,
23074120,14:40:00,14:40:00,9531,42,,,,16821.75,
23074120,14:40:16,14:40:16,554,43,,,,17051.69,0
23074120,14:44:45,14:44:45,555,44,,,,21007.28,0
23074120,14:48:00,14:48:00,9654,45,,,,24211.19,
23074120,14:49:18,14:49:18,5870,46,,,,24999.08,0
23074120,14:53:00,14:53:00,2957,47,,,,27651.72,
23074120,15:03:00,15:03:00,10161,48,,,,30871.4,
23074120,15:11:00,15:11:00,2504,49,,,,35232.43,
23074120,15:14:01,15:14:01,10344,50,,,,36157.2,0
23074120,15:16:12,15:16:12,5730,51,,,,36765.46,0
23074120,15:20:00,15:20:00,9944,52,,1,,37812.23,
2348080,10:35:00,10:35:00,9668,1,,,1,0,
2348080,10:35:14,10:35:14,9667,2,,,,138.66,0
2348080,10:35:35,10:35:35,4034,3,,,,363.15,0
2348080,10:35:54,10:35:54,4035,4,,,,586.41,0
2348080,10:36:32,10:36:32,10436,5,,,,969.58,0
2348080,10:38:00,10:38:00,8628,6,,,,2032.87,
2348080,10:40:08,10:40:08,9673,7,,,,2581.1,0
2348080,10:41:00,10:41:00,4036,8,,,,2813.4,
2348080,10:41:44,10:41:44,9674,9,,,,3236.3,0
2348080,10:42:08,10:42:08,4038,10,,,,3390.08,0
2348080,10:43:03,10:43:03,4039,11,,,,3831.03,0
2348080,10:43:36,10:43:36,4040,12,,,,4089.82,0
2348080,10:44:40,10:44:40,8084,13,,,,4608.04,0
2348080,10:45:11,10:45:11,7912,14,,,,4912.36,0
2348080,10:46:37,10:46:37,2837,15,,,,5221.43,0
2348080,10:47:10,10:47:10,2838,16,,,,5516.02,0
2348080,10:48:19,10:48:19,2839,17,,,,6260.92,0
2348080,10:50:25,10:50:25,10391,18,,,,7123.24,0
2348080,10:52:10,10:52:10,10395,19,,,,8136.2,0
2348080,10:53:00,10:53:00,8599,20,,,,8551.53,
2348080,10:53:17,10:53:17,8600,21,,,,8704.21,0
2348080,10:55:11,10:55:11,10646,22,,,,9237.26,0
2348080,10:56:22,10:56:22,10644,23,,,,9643.43,0
2348080,10:57:30,10:57:30,10642,24,,,,10201.42,0
2348080,10:58:34,10:58:34,10604,25,,,,10781.39,0
2348080,10:59:03,10:59:03,2878,26,,,,11070.88,0
2348080,10:59:36,10:59:36,2879,27,,,,11438.13,0
2348080,11:01:00,11:01:00,9527,28,,,,12449.79,
2348080,11:01:34,11:01:34,998,29,,,,12783.91,0
2348080,11:02:29,11:02:29,2842,30,,,,13346.16,0
2348080,11:02:54,11:02:54,2843,31,,,,13614.09,0
2348080,11:03:14,11:03:14,2844,32,,,,13817.06,0
2348080,11:03:54,11:03:54,2845,33,,,,14213.3,0
2348080,11:04:22,11:04:22,2846,34,,,,14484.53,0
2348080,11:04:51,11:04:51,2847,35,,,,14760.72,0
2348080,11:05:09,11:05:09,6648,36,,,,14961.21,0
2348080,11:05:27,11:05:27,2848,37,,,,15154.93,0
2348080,11:05:46,11:05:46,2849,38,,,,15342.29,0
2348080,11:06:19,11:06:19,2850,39,,,,15648.76,0
2348080,11:06:40,11:06:40,2851,40,,,,15894.12,0
2348080,11:07:00,11:07:00,618,41,,,,16066.93,
2348080,11:09:00,11:09:00,9531,42,,,,16821.75,
2348080,11:09:16,11:09:16,554,43,,,,17051.69,0
2348080,11:13:45,11:13:45,555,44,,,,21007.28,0
2348080,11:17:00,11:17:00,9654,45,,,,24211.19,
2348080,11:18:18,11:18:18,5870,46,,,,24999.08,0
2348080,11:22:00,11:22:00,2957,47,,,,27651.72,
2348080,11:32:00,11:32:00,10161,48,,,,30871.4,
2348080,11:40:00,11:40:00,2504,49,,,,35232.43,
2348080,11:43:01,11:43:01,10344,50,,,,36157.2,0
2348080,11:45:12,11:45:12,5730,51,,,,36765.46,0
2348080,11:49:00,11:49:00,9944,52,,1,,37812.23,
2348100,10:35:00,10:35:00,9668,1,,,1,0,
2348100,10:35:14,10:35:14,9667,2,,,,138.66,0
2348100,10:35:35,10:35:35,4034,3,,,,363.15,0
2348100,10:35:54,10:35:54,4035,4,,,,586.41,0
2348100,10:36:32,10:36:32,10436,5,,,,969.58,0
2348100,10:38:00,10:38:00,8628,6,,,,2032.87,
2348100,10:40:08,10:40:08,9673,7,,,,2581.1,0
2348100,10:41:00,10:41:00,4036,8,,,,2813.4,
2348100,10:41:44,10:41:44,9674,9,,,,3236.3,0
2348100,10:42:08,10:42:08,4038,10,,,,3390.08,0
2348100,10:43:03,10:43:03,4039,11,,,,3831.03,0
2348100,10:43:36,10:43:36,4040,12,,,,4089.82,0
2348100,10:44:40,10:44:40,8084,13,,,,4608.04,0
2348100,10:45:11,10:45:11,7912,14,,,,4912.36,0
2348100,10:46:37,10:46:37,2837,15,,,,5221.43,0
2348100,10:47:10,10:47:10,2838,16,,,,5516.02,0
2348100,10:48:19,10:48:19,2839,17,,,,6260.92,0
2348100,10:50:25,10:50:25,10391,18,,,,7123.24,0
2348100,10:52:10,10:52:10,10395,19,,,,8136.2,0
2348100,10:53:00,10:53:00,8599,20,,,,8551.53,
2348100,10:53:17,10:53:17,8600,21,,,,8704.21,0
2348100,10:55:11,10:55:11,10646,22,,,,9237.26,0
2348100,10:56:22,10:56:22,10644,23,,,,9643.43,0
2348100,10:57:30,10:57:30,10642,24,,,,10201.42,0
2348100,10:58:34,10:58:34,10604,25,,,,10781.39,0
2348100,10:59:03,10:59:03,2878,26,,,,11070.88,0
2348100,10:59:36,10:59:36,2879,27,,,,11438.13,0
2348100,11:01:00,11:01:00,9527,28,,,,12449.79,
2348100,11:01:34,11:01:34,998,29,,,,12783.91,0
2348100,11:02:29,11:02:29,2842,30,,,,13346.16,0
2348100,11:02:54,11:02:54,2843,31,,,,13614.09,0
2348100,11:03:14,11:03:14,2844,32,,,,13817.06,0
2348100,11:03:54,11:03:54,2845,33,,,,14213.3,0
2348100,11:04:22,11:04:22,2846,34,,,,14484.53,0
2348100,11:04:51,11:04:51,2847,35,,,,14760.72,0
2348100,11:05:09,11:05:09,6648,36,,,,14961.21,0
2348100,11:05:27,11:05:27,2848,37,,,,15154.93,0
2348100,11:05:46,11:05:46,2849,38,,,,15342.29,0
2348100,11:06:19,11:06:19,2850,39,,,,15648.76,0
2348100,11:06:40,11:06:40,2851,40,,,,15894.12,0
2348100,11:07:00,11:07:00,618,41,,,,16066.93,
2348100,11:09:00,11:09:00,9531,42,,,,16821.75,
2348100,11:09:16,11:09:16,554,43,,,,17051.69,0
2348100,11:13:45,11:13:45,555,44,,,,21007.28,0
2348100,11:17:00,11:17:00,9654,45,,,,24211.19,
2348100,11:18:18,11:18:18,5870,46,,,,24999.08,0
2348100,11:22:00,11:22:00,2957,47,,,,27651.72,
2348100,11:32:00,11:32:00,10161,48,,,,30871.4,
2348100,11:40:00,11:40:00,2504,49,,,,35232.43,
2348100,11:43:01,11:43:01,10344,50,,,,36157.2,0
2348100,11:45:12,11:45:12,5730,51,,,,36765.46,0
2348100,11:49:00,11:49:00,9944,52,,1,,37812.23,
2348110,10:35:00,10:35:00,9668,1,,,1,0,
2348110,10:35:14,10:35:14,9667,2,,,,138.66,0
2348110,10:35:35,10:35:35,4034,3,,,,363.15,0
2348110,10:35:54,10:35:54,4035,4,,,,586.41,0
2348110,10:36:32,10:36:32,10436,5,,,,969.58,0
2348110,10:38:00,10:38:00,8628,6,,,,2032.87,
2348110,10:40:08,10:40:08,9673,7,,,,2581.1,0
2348110,10:41:00,10:41:00,4036,8,,,,2813.4,
2348110,10:41:44,10:41:44,9674,9,,,,3236.3,0
2348110,10:42:08,10:42:08,4038,10,,,,3390.08,0
2348110,10:43:03,10:43:03,4039,11,,,,3831.03,0
2348110,10:43:36,10:43:36,4040,12,,,,4089.82,0
2348110,10:44:40,10:44:40,8084,13,,,,4608.04,0
2348110,10:45:11,10:45:11,7912,14,,,,4912.36,0
2348110,10:46:37,10:46:37,2837,15,,,,5221.43,0
2348110,10:47:10,10:47:10,2838,16,,,,5516.02,0
2348110,10:48:19,10:48:19,2839,17,,,,6260.92,0
2348110,10:50:25,10:50:25,10391,18,,,,7123.24,0
2348110,10:52:10,10:52:10,10395,19,,,,8136.2,0
2348110,10:53:00,10:53:00,8599,20,,,,8551.53,
2348110,10:53:17,10:53:17,8600,21,,,,8704.21,0
2348110,10:55:11,10:55:11,10646,22,,,,9237.26,0
2348110,10:56:22,10:56:22,10644,23,,,,9643.43,0
2348110,10:57:30,10:57:30,10642,24,,,,10201.42,0
2348110,10:58:34,10:58:34,10604,25,,,,10781.39,0
2348110,10:59:03,10:59:03,2878,26,,,,11070.88,0
2348110,10:59:36,10:59:36,2879,27,,,,11438.13,0
2348110,11:01:00,11:01:00,9527,28,,,,12449.79,
2348110,11:01:34,11:01:34,998,29,,,,12783.91,0
2348110,11:02:29,11:02:29,2842,30,,,,13346.16,0
2348110,11:02:54,11:02:54,2843,31,,,,13614.09,0
2348110,11:03:14,11:03:14,2844,32,,,,13817.06,0
2348110,11:03:54,11:03:54,2845,33,,,,14213.3,0
2348110,11:04:22,11:04:22,2846,34,,,,14484.53,0
2348110,11:04:51,11:04:51,2847,35,,,,14760.72,0
2348110,11:05:09,11:05:09,6648,36,,,,14961.21,0
2348110,11:05:27,11:05:27,2848,37,,,,15154.93,0
2348110,11:05:46,11:05:46,2849,38,,,,15342.29,0
2348110,11:06:19,11:06:19,2850,39,,,,15648.76,0
2348110,11:06:40,11:06:40,2851,40,,,,15894.12,0
2348110,11:07:00,11:07:00,618,41,,,,16066.93,
2348110,11:09:00,11:09:00,9531,42,,,,16821.75,
2348110,11:09:16,11:09:16,554,43,,,,17051.69,0
2348110,11:13:45,11:13:45,555,44,,,,21007.28,0
2348110,11:17:00,11:17:00,9654,45,,,,24211.19,
2348110,11:18:18,11:18:18,5870,46,,,,24999.08,0
2348110,11:22:00,11:22:00,2957,47,,,,27651.72,
2348110,11:32:00,11:32:00,10161,48,,,,30871.4,
2348110,11:40:00,11:40:00,2504,49,,,,35232.43,
2348110,11:43:01,11:43:01,10344,50,,,,36157.2,0
2348110,11:45:12,11:45:12,5730,51,,,,36765.46,0
2348110,11:49:00,11:49:00,9944,52,,1,,37812.23,
24044070,06:10:00,06:10:00,9668,1,,,1,0,
24044070,06:10:14,06:10:14,9667,2,,,,138.66,0
24044070,06:10:35,06:10:35,4034,3,,,,363.15,0
24044070,06:10:54,06:10:54,4035,4,,,,586.41,0
24044070,06:11:32,06:11:32,10436,5,,,,969.58,0
24044070,06:13:00,06:13:00,8628,6,,,,2032.87,
24044070,06:15:08,06:15:08,9673,7,,,,2581.1,0
24044070,06:16:00,06:16:00,4036,8,,,,2813.4,
24044070,06:16:40,06:16:40,9674,9,,,,3236.3,0
24044070,06:17:03,06:17:03,4038,10,,,,3390.08,0
24044070,06:17:53,06:17:53,4039,11,,,,3831.03,0
24044070,06:18:23,06:18:23,4040,12,,,,4089.82,0
24044070,06:19:21,06:19:21,8084,13,,,,4608.04,0
24044070,06:19:50,06:19:50,7912,14,,,,4912.36,0
24044070,06:21:09,06:21:09,2837,15,,,,5221.43,0
24044070,06:21:39,06:21:39,2838,16,,,,5516.02,0
24044070,06:22:42,06:22:42,2839,17,,,,6260.92,0
24044070,06:24:38,06:24:38,10391,18,,,,7123.24,0
24044070,06:26:14,06:26:14,10395,19,,,,8136.2,0
24044070,06:27:00,06:27:00,8599,20,,,,8551.53,
24044070,06:27:15,06:27:15,8600,21,,,,8704.21,0
24044070,06:28:55,06:28:55,10646,22,,,,9237.26,0
24044070,06:29:57,06:29:57,10644,23,,,,9643.43,0
24044070,06:30:56,06:30:56,10642,24,,,,10201.42,0
24044070,06:31:52,06:31:52,10604,25,,,,10781.39,0
24044070,06:32:18,06:32:18,2878,26,,,,11070.88,0
24044070,06:32:46,06:32:46,2879,27,,,,11438.13,0
24044070,06:34:00,06:34:00,9527,28,,,,12449.79,
24044070,06:34:34,06:34:34,998,29,,,,12783.91,0
24044070,06:35:29,06:35:29,2842,30,,,,13346.16,0
24044070,06:35:54,06:35:54,2843,31,,,,13614.09,0
24044070,06:36:14,06:36:14,2844,32,,,,13817.06,0
24044070,06:36:54,06:36:54,2845,33,,,,14213.3,0
24044070,06:37:22,06:37:22,2846,34,,,,14484.53,0
24044070,06:37:51,06:37:51,2847,35,,,,14760.72,0
24044070,06:38:09,06:38:09,6648,36,,,,14961.21,0
24044070,06:38:27,06:38:27,2848,37,,,,15154.93,0
24044070,06:38:46,06:38:46,2849,38,,,,15342.29,0
24044070,06:39:19,06:39:19,2850,39,,,,15648.76,0
24044070,06:39:40,06:39:40,2851,40,,,,15894.12,0
24044070,06:40:00,06:40:00,618,41,,,,16066.93,
24044070,06:42:00,06:42:00,9531,42,,,,16821.75,
24044070,06:42:16,06:42:16,554,43,,,,17051.69,0
24044070,06:46:45,06:46:45,555,44,,,,21007.28,0
24044070,06:50:00,06:50:00,9654,45,,,,24211.19,
24044070,06:51:18,06:51:18,5870,46,,,,24999.08,0
24044070,06:55:00,06:55:00,2957,47,,,,27651.72,
24044070,07:05:00,07:05:00,10161,48,,,,30871.4,
24044070,07:13:00,07:13:00,2504,49,,,,35232.43,
24044070,07:15:41,07:15:41,10344,50,,,,36157.2,0
24044070,07:17:37,07:17:37,5730,51,,,,36765.46,0
24044070,07:21:00,07:21:00,9944,52,,1,,37812.23,
24207080,21:35:00,21:35:00,9668,1,,,1,0,
24207080,21:35:14,21:35:14,9667,2,,,,138.66,0
24207080,21:35:35,21:35:35,4034,3,,,,363.15,0
24207080,21:35:54,21:35:54,4035,4,,,,586.41,0
24207080,21:36:32,21:36:32,10436,5,,,,969.58,0
24207080,21:38:00,21:38:00,8628,6,,,,2032.87,
24207080,21:40:08,21:40:08,9673,7,,,,2581.1,0
24207080,21:41:00,21:41:00,4036,8,,,,2813.4,
24207080,21:41:40,21:41:40,9674,9,,,,3236.3,0
24207080,21:42:03,21:42:03,4038,10,,,,3390.08,0
24207080,21:42:53,21:42:53,4039,11,,,,3831.03,0
24207080,21:43:23,21:43:23,4040,12,,,,4089.82,0
24207080,21:44:21,21:44:21,8084,13,,,,4608.04,0
24207080,21:44:50,21:44:50,7912,14,,,,4912.36,0
24207080,21:46:09,21:46:09,2837,15,,,,5221.43,0
24207080,21:46:39,21:46:39,2838,16,,,,5516.02,0
24207080,21:47:42,21:47:42,2839,17,,,,6260.92,0
24207080,21:49:38,21:49:38,10391,18,,,,7123.24,0
24207080,21:51:14,21:51:14,10395,19,,,,8136.2,0
24207080,21:52:00,21:52:00,8599,20,,,,8551.53,
24207080,21:52:15,21:52:15,8600,21,,,,8704.21,0
24207080,21:53:55,21:53:55,10646,22,,,,9237.26,0
24207080,21:54:57,21:54:57,10644,23,,,,9643.43,0
24207080,21:55:56,21:55:56,10642,24,,,,10201.42,0
24207080,21:56:52,21:56:52,10604,25,,,,10781.39,0
24207080,21:57:18,21:57:18,2878,26,,,,11070.88,0
24207080,21:57:46,21:57:46,2879,27,,,,11438.13,0
24207080,21:59:00,21:59:00,9527,28,,,,12449.79,
24207080,21:59:34,21:59:34,998,29,,,,12783.91,0
24207080,22:00:29,22:00:29,2842,30,,,,13346.16,0
24207080,22:00:54,22:00:54,2843,31,,,,13614.09,0
24207080,22:01:14,22:01:14,2844,32,,,,13817.06,0
24207080,22:01:54,22:01:54,2845,33,,,,14213.3,0
24207080,22:02:22,22:02:22,2846,34,,,,14484.53,0
24207080,22:02:51,22:02:51,2847,35,,,,14760.72,0
24207080,22:03:09,22:03:09,6648,36,,,,14961.21,0
24207080,22:03:27,22:03:27,2848,37,,,,15154.93,0
24207080,22:03:46,22:03:46,2849,38,,,,15342.29,0
24207080,22:04:19,22:04:19,2850,39,,,,15648.76,0
24207080,22:04:40,22:04:40,2851,40,,,,15894.12,0
24207080,22:05:00,22:05:00,618,41,,,,16066.93,
24207080,22:07:00,22:07:00,9531,42,,,,16821.75,
24207080,22:07:14,22:07:14,554,43,,,,17051.69,0
24207080,22:11:10,22:11:10,555,44,,,,21007.28,0
24207080,22:14:00,22:14:00,9654,45,,,,24211.19,
24207080,22:15:18,22:15:18,5870,46,,,,24999.08,0
24207080,22:19:00,22:19:00,2957,47,,,,27651.72,
24207080,22:29:00,22:29:00,10161,48,,,,30871.4,
24207080,22:37:00,22:37:00,2504,49,,,,35232.43,
24207080,22:39:41,22:39:41,10344,50,,,,36157.2,0
24207080,22:41:37,22:41:37,5730,51,,,,36765.46,0
24207080,22:45:00,22:45:00,9944,52,,1,,37812.23,
24207100,21:35:00,21:35:00,9668,1,,,1,0,
24207100,21:35:14,21:35:14,9667,2,,,,138.66,0
24207100,21:35:35,21:35:35,4034,3,,,,363.15,0
24207100,21:35:54,21:35:54,4035,4,,,,586.41,0
24207100,21:36:32,21:36:32,10436,5,,,,969.58,0
24207100,21:38:00,21:38:00,8628,6,,,,2032.87,
24207100,21:40:08,21:40:08,9673,7,,,,2581.1,0
24207100,21:41:00,21:41:00,4036,8,,,,2813.4,
24207100,21:41:40,21:41:40,9674,9,,,,3236.3,0
24207100,21:42:03,21:42:03,4038,10,,,,3390.08,0
24207100,21:42:53,21:42:53,4039,11,,,,3831.03,0
24207100,21:43:23,21:43:23,4040,12,,,,4089.82,0
24207100,21:44:21,21:44:21,8084,13,,,,4608.04,0
24207100,21:44:50,21:44:50,7912,14,,,,4912.36,0
24207100,21:46:09,21:46:09,2837,15,,,,5221.43,0
24207100,21:46:39,21:46:39,2838,16,,,,5516.02,0
24207100,21:47:42,21:47:42,2839,17,,,,6260.92,0
24207100,21:49:38,21:49:38,10391,18,,,,7123.24,0
24207100,21:51:14,21:51:14,10395,19,,,,8136.2,0
24207100,21:52:00,21:52:00,8599,20,,,,8551.53,
24207100,21:52:15,21:52:15,8600,21,,,,8704.21,0
24207100,21:53:55,21:53:55,10646,22,,,,9237.26,0
24207100,21:54:57,21:54:57,10644,23,,,,9643.43,0
24207100,21:55:56,21:55:56,10642,24,,,,10201.42,0
24207100,21:56:52,21:56:52,10604,25,,,,10781.39,0
24207100,21:57:18,21:57:18,2878,26,,,,11070.88,0
24207100,21:57:46,21:57:46,2879,27,,,,11438.13,0
24207100,21:59:00,21:59:00,9527,28,,,,12449.79,
24207100,21:59:34,21:59:34,998,29,,,,12783.91,0
24207100,22:00:29,22:00:29,2842,30,,,,13346.16,0
24207100,22:00:54,22:00:54,2843,31,,,,13614.09,0
24207100,22:01:14,22:01:14,2844,32,,,,13817.06,0
24207100,22:01:54,22:01:54,2845,33,,,,14213.3,0
24207100,22:02:22,22:02:22,2846,34,,,,14484.53,0
24207100,22:02:51,22:02:51,2847,35,,,,14760.72,0
24207100,22:03:09,22:03:09,6648,36,,,,14961.21,0
24207100,22:03:27,22:03:27,2848,37,,,,15154.93,0
24207100,22:03:46,22:03:46,2849,38,,,,15342.29,0
24207100,22:04:19,22:04:19,2850,39,,,,15648.76,0
24207100,22:04:40,22:04:40,2851,40,,,,15894.12,0
24207100,22:05:00,22:05:00,618,41,,,,16066.93,
24207100,22:07:00,22:07:00,9531,42,,,,16821.75,
24207100,22:07:14,22:07:14,554,43,,,,17051.69,0
24207100,22:11:10,22:11:10,555,44,,,,21007.28,0
24207100,22:14:00,22:14:00,9654,45,,,,24211.19,
24207100,22:15:18,22:15:18,5870,46,,,,24999.08,0
24207100,22:19:00,22:19:00,2957,47,,,,27651.72,
24207100,22:29:00,22:29:00,10161,48,,,,30871.4,
24207100,22:37:00,22:37:00,2504,49,,,,35232.43,
24207100,22:39:41,22:39:41,10344,50,,,,36157.2,0
24207100,22:41:37,22:41:37,5730,51,,,,36765.46,0
24207100,22:45:00,22:45:00,9944,52,,1,,37812.23,
24207110,21:35:00,21:35:00,9668,1,,,1,0,
24207110,21:35:14,21:35:14,9667,2,,,,138.66,0
24207110,21:35:35,21:35:35,4034,3,,,,363.15,0
24207110,21:35:54,21:35:54,4035,4,,,,586.41,0
24207110,21:36:32,21:36:32,10436,5,,,,969.58,0
24207110,21:38:00,21:38:00,8628,6,,,,2032.87,
24207110,21:40:08,21:40:08,9673,7,,,,2581.1,0
24207110,21:41:00,21:41:00,4036,8,,,,2813.4,
24207110,21:41:40,21:41:40,9674,9,,,,3236.3,0
24207110,21:42:03,21:42:03,4038,10,,,,3390.08,0
24207110,21:42:53,21:42:53,4039,11,,,,3831.03,0
24207110,21:43:23,21:43:23,4040,12,,,,4089.82,0
24207110,21:44:21,21:44:21,8084,13,,,,4608.04,0
24207110,21:44:50,21:44:50,7912,14,,,,4912.36,0
24207110,21:46:09,21:46:09,2837,15,,,,5221.43,0
24207110,21:46:39,21:46:39,2838,16,,,,5516.02,0
24207110,21:47:42,21:47:42,2839,17,,,,6260.92,0
24207110,21:49:38,21:49:38,10391,18,,,,7123.24,0
24207110,21:51:14,21:51:14,10395,19,,,,8136.2,0
24207110,21:52:00,21:52:00,8599,20,,,,8551.53,
24207110,21:52:15,21:52:15,8600,21,,,,8704.21,0
24207110,21:53:55,21:53:55,10646,22,,,,9237.26,0
24207110,21:54:57,21:54:57,10644,23,,,,9643.43,0
24207110,21:55:56,21:55:56,10642,24,,,,10201.42,0
24207110,21:56:52,21:56:52,10604,25,,,,10781.39,0
24207110,21:57:18,21:57:18,2878,26,,,,11070.88,0
24207110,21:57:46,21:57:46,2879,27,,,,11438.13,0
24207110,21:59:00,21:59:00,9527,28,,,,12449.79,
24207110,21:59:34,21:59:34,998,29,,,,12783.91,0
24207110,22:00:29,22:00:29,2842,30,,,,13346.16,0
24207110,22:00:54,22:00:54,2843,31,,,,13614.09,0
24207110,22:01:14,22:01:14,2844,32,,,,13817.06,0
24207110,22:01:54,22:01:54,2845,33,,,,14213.3,0
24207110,22:02:22,22:02:22,2846,34,,,,14484.53,0
24207110,22:02:51,22:02:51,2847,35,,,,14760.72,0
24207110,22:03:09,22:03:09,6648,36,,,,14961.21,0
24207110,22:03:27,22:03:27,2848,37,,,,15154.93,0
24207110,22:03:46,22:03:46,2849,38,,,,15342.29,0
24207110,22:04:19,22:04:19,2850,39,,,,15648.76,0
24207110,22:04:40,22:04:40,2851,40,,,,15894.12,0
24207110,22:05:00,22:05:00,618,41,,,,16066.93,
24207110,22:07:00,22:07:00,9531,42,,,,16821.75,
24207110,22:07:14,22:07:14,554,43,,,,17051.69,0
24207110,22:11:10,22:11:10,555,44,,,,21007.28,0
24207110,22:14:00,22:14:00,9654,45,,,,24211.19,
24207110,22:15:18,22:15:18,5870,46,,,,24999.08,0
24207110,22:19:00,22:19:00,2957,47,,,,27651.72,
24207110,22:29:00,22:29:00,10161,48,,,,30871.4,
24207110,22:37:00,22:37:00,2504,49,,,,35232.43,
24207110,22:39:41,22:39:41,10344,50,,,,36157.2,0
24207110,22:41:37,22:41:37,5730,51,,,,36765.46,0
24207110,22:45:00,22:45:00,9944,52,,1,,37812.23,
24210080,20:05:00,20:05:00,9668,1,,,1,0,
24210080,20:05:14,20:05:14,9667,2,,,,138.66,0
24210080,20:05:35,20:05:35,4034,3,,,,363.15,0
24210080,20:05:54,20:05:54,4035,4,,,,586.41,0
24210080,20:06:32,20:06:32,10436,5,,,,969.58,0
24210080,20:08:00,20:08:00,8628,6,,,,2032.87,
24210080,20:10:08,20:10:08,9673,7,,,,2581.1,0
24210080,20:11:00,20:11:00,4036,8,,,,2813.4,
24210080,20:11:44,20:11:44,9674,9,,,,3236.3,0
24210080,20:12:08,20:12:08,4038,10,,,,3390.08,0
24210080,20:13:03,20:13:03,4039,11,,,,3831.03,0
24210080,20:13:36,20:13:36,4040,12,,,,4089.82,0
24210080,20:14:40,20:14:40,8084,13,,,,4608.04,0
24210080,20:15:11,20:15:11,7912,14,,,,4912.36,0
24210080,20:16:37,20:16:37,2837,15,,,,5221.43,0
24210080,20:17:10,20:17:10,2838,16,,,,5516.02,0
24210080,20:18:19,20:18:19,2839,17,,,,6260.92,0
24210080,20:20:25,20:20:25,10391,18,,,,7123.24,0
24210080,20:22:10,20:22:10,10395,19,,,,8136.2,0
24210080,20:23:00,20:23:00,8599,20,,,,8551.53,
24210080,20:23:17,20:23:17,8600,21,,,,8704.21,0
24210080,20:25:11,20:25:11,10646,22,,,,9237.26,0
24210080,20:26:22,20:26:22,10644,23,,,,9643.43,0
24210080,20:27:30,20:27:30,10642,24,,,,10201.42,0
24210080,20:28:34,20:28:34,10604,25,,,,10781.39,0
24210080,20:29:03,20:29:03,2878,26,,,,11070.88,0
24210080,20:29:36,20:29:36,2879,27,,,,11438.13,0
24210080,20:31:00,20:31:00,9527,28,,,,12449.79,
24210080,20:31:34,20:31:34,998,29,,,,12783.91,0
24210080,20:32:29,20:32:29,2842,30,,,,13346.16,0
24210080,20:32:54,20:32:54,2843,31,,,,13614.09,0
24210080,20:33:14,20:33:14,2844,32,,,,13817.06,0
24210080,20:33:54,20:33:54,2845,33,,,,14213.3,0
24210080,20:34:22,20:34:22,2846,34,,,,14484.53,0
24210080,20:34:51,20:34:51,2847,35,,,,14760.72,0
24210080,20:35:09,20:35:09,6648,36,,,,14961.21,0
24210080,20:35:27,20:35:27,2848,37,,,,15154.93,0
24210080,20:35:46,20:35:46,2849,38,,,,15342.29,0
24210080,20:36:19,20:36:19,2850,39,,,,15648.76,0
24210080,20:36:40,20:36:40,2851,40,,,,15894.12,0
24210080,20:37:00,20:37:00,618,41,,,,16066.93,
24210080,20:39:00,20:39:00,9531,42,,,,16821.75,
24210080,20:39:16,20:39:16,554,43,,,,17051.69,0
24210080,20:43:45,20:43:45,555,44,,,,21007.28,0
24210080,20:47:00,20:47:00,9654,45,,,,24211.19,
24210080,20:48:18,20:48:18,5870,46,,,,24999.08,0
24210080,20:52:00,20:52:00,2957,47,,,,27651.72,
24210080,21:02:00,21:02:00,10161,48,,,,30871.4,
24210080,21:10:00,21:10:00,2504,49,,,,35232.43,
24210080,21:12:41,21:12:41,10344,50,,,,36157.2,0
24210080,21:14:37,21:14:37,5730,51,,,,36765.46,0
24210080,21:18:00,21:18:00,9944,52,,1,,37812.23,
24210100,20:05:00,20:05:00,9668,1,,,1,0,
24210100,20:05:14,20:05:14,9667,2,,,,138.66,0
24210100,20:05:35,20:05:35,4034,3,,,,363.15,0
24210100,20:05:54,20:05:54,4035,4,,,,586.41,0
24210100,20:06:32,20:06:32,10436,5,,,,969.58,0
24210100,20:08:00,20:08:00,8628,6,,,,2032.87,
24210100,20:10:08,20:10:08,9673,7,,,,2581.1,0
24210100,20:11:00,20:11:00,4036,8,,,,2813.4,
24210100,20:11:44,20:11:44,9674,9,,,,3236.3,0
24210100,20:12:08,20:12:08,4038,10,,,,3390.08,0
24210100,20:13:03,20:13:03,4039,11,,,,3831.03,0
24210100,20:13:36,20:13:36,4040,12,,,,4089.82,0
24210100,20:14:40,20:14:40,8084,13,,,,4608.04,0
24210100,20:15:11,20:15:11,7912,14,,,,4912.36,0
24210100,20:16:37,20:16:37,2837,15,,,,5221.43,0
24210100,20:17:10,20:17:10,2838,16,,,,5516.02,0
24210100,20:18:19,20:18:19,2839,17,,,,6260.92,0
24210100,20:20:25,20:20:25,10391,18,,,,7123.24,0
24210100,20:22:10,20:22:10,10395,19,,,,8136.2,0
24210100,20:23:00,20:23:00,8599,20,,,,8551.53,
24210100,20:23:17,20:23:17,8600,21,,,,8704.21,0
24210100,20:25:11,20:25:11,10646,22,,,,9237.26,0
24210100,20:26:22,20:26:22,10644,23,,,,9643.43,0
24210100,20:27:30,20:27:30,10642,24,,,,10201.42,0
24210100,20:28:34,20:28:34,10604,25,,,,10781.39,0
24210100,20:29:03,20:29:03,2878,26,,,,11070.88,0
24210100,20:29:36,20:29:36,2879,27,,,,11438.13,0
24210100,20:31:00,20:31:00,9527,28,,,,12449.79,
24210100,20:31:34,20:31:34,998,29,,,,12783.91,0
24210100,20:32:29,20:32:29,2842,30,,,,13346.16,0
24210100,20:32:54,20:32:54,2843,31,,,,13614.09,0
24210100,20:33:14,20:33:14,2844,32,,,,13817.06,0
24210100,20:33:54,20:33:54,2845,33,,,,14213.3,0
24210100,20:34:22,20:34:22,2846,34,,,,14484.53,0
24210100,20:34:51,20:34:51,2847,35,,,,14760.72,0
24210100,20:35:09,20:35:09,6648,36,,,,14961.21,0
24210100,20:35:27,20:35:27,2848,37,,,,15154.93,0
24210100,20:35:46,20:35:46,2849,38,,,,15342.29,0
24210100,20:36:19,20:36:19,2850,39,,,,15648.76,0
24210100,20:36:40,20:36:40,2851,40,,,,15894.12,0
24210100,20:37:00,20:37:00,618,41,,,,16066.93,
24210100,20:39:00,20:39:00,9531,42,,,,16821.75,
24210100,20:39:16,20:39:16,554,43,,,,17051.69,0
24210100,20:43:45,20:43:45,555,44,,,,21007.28,0
24210100,20:47:00,20:47:00,9654,45,,,,24211.19,
24210100,20:48:18,20:48:18,5870,46,,,,24999.08,0
24210100,20:52:00,20:52:00,2957,47,,,,27651.72,
24210100,21:02:00,21:02:00,10161,48,,,,30871.4,
24210100,21:10:00,21:10:00,2504,49,,,,35232.43,
24210100,21:12:41,21:12:41,10344,50,,,,36157.2,0
24210100,21:14:37,21:14:37,5730,51,,,,36765.46,0
24210100,21:18:00,21:18:00,9944,52,,1,,37812.23,
24210110,20:05:00,20:05:00,9668,1,,,1,0,
24210110,20:05:14,20:05:14,9667,2,,,,138.66,0
24210110,20:05:35,20:05:35,4034,3,,,,363.15,0
24210110,20:05:54,20:05:54,4035,4,,,,586.41,0
24210110,20:06:32,20:06:32,10436,5,,,,969.58,0
24210110,20:08:00,20:08:00,8628,6,,,,2032.87,
24210110,20:10:08,20:10:08,9673,7,,,,2581.1,0
24210110,20:11:00,20:11:00,4036,8,,,,2813.4,
24210110,20:11:44,20:11:44,9674,9,,,,3236.3,0
24210110,20:12:08,20:12:08,4038,10,,,,3390.08,0
24210110,20:13:03,20:13:03,4039,11,,,,3831.03,0
24210110,20:13:36,20:13:36,4040,12,,,,4089.82,0
24210110,20:14:40,20:14:40,8084,13,,,,4608.04,0
24210110,20:15:11,20:15:11,7912,14,,,,4912.36,0
24210110,20:16:37,20:16:37,2837,15,,,,5221.43,0
24210110,20:17:10,20:17:10,2838,16,,,,5516.02,0
24210110,20:18:19,20:18:19,2839,17,,,,6260.92,0
24210110,20:20:25,20:20:25,10391,18,,,,7123.24,0
24210110,20:22:10,20:22:10,10395,19,,,,8136.2,0
24210110,20:23:00,20:23:00,8599,20,,,,8551.53,
24210110,20:23:17,20:23:17,8600,21,,,,8704.21,0
24210110,20:25:11,20:25:11,10646,22,,,,9237.26,0
24210110,20:26:22,20:26:22,10644,23,,,,9643.43,0
24210110,20:27:30,20:27:30,10642,24,,,,10201.42,0
24210110,20:28:34,20:28:34,10604,25,,,,10781.39,0
24210110,20:29:03,20:29:03,2878,26,,,,11070.88,0
24210110,20:29:36,20:29:36,2879,27,,,,11438.13,0
24210110,20:31:00,20:31:00,9527,28,,,,12449.79,
24210110,20:31:34,20:31:34,998,29,,,,12783.91,0
24210110,20:32:29,20:32:29,2842,30,,,,13346.16,0
24210110,20:32:54,20:32:54,2843,31,,,,13614.09,0
24210110,20:33:14,20:33:14,2844,32,,,,13817.06,0
24210110,20:33:54,20:33:54,2845,33,,,,14213.3,0
24210110,20:34:22,20:34:22,2846,34,,,,14484.53,0
24210110,20:34:51,20:34:51,2847,35,,,,14760.72,0
24210110,20:35:09,20:35:09,6648,36,,,,14961.21,0
24210110,20:35:27,20:35:27,2848,37,,,,15154.93,0
24210110,20:35:46,20:35:46,2849,38,,,,15342.29,0
24210110,20:36:19,20:36:19,2850,39,,,,15648.76,0
24210110,20:36:40,20:36:40,2851,40,,,,15894.12,0
24210110,20:37:00,20:37:00,618,41,,,,16066.93,
24210110,20:39:00,20:39:00,9531,42,,,,16821.75,
24210110,20:39:16,20:39:16,554,43,,,,17051.69,0
24210110,20:43:45,20:43:45,555,44,,,,21007.28,0
24210110,20:47:00,20:47:00,9654,45,,,,24211.19,
24210110,20:48:18,20:48:18,5870,46,,,,24999.08,0
24210110,20:52:00,20:52:00,2957,47,,,,27651.72,
24210110,21:02:00,21:02:00,10161,48,,,,30871.4,
24210110,21:10:00,21:10:00,2504,49,,,,35232.43,
24210110,21:12:41,21:12:41,10344,50,,,,36157.2,0
24210110,21:14:37,21:14:37,5730,51,,,,36765.46,0
24210110,21:18:00,21:18:00,9944,52,,1,,37812.23,
24692020,09:30:00,09:30:00,9668,1,,,1,0,
24692020,09:30:50,09:30:50,9667,2,,,,138.66,0
24692020,09:32:05,09:32:05,4034,3,,,,363.15,0
24692020,09:33:24,09:33:24,4035,4,,,,586.47,0
24692020,09:35:00,09:35:00,4036,5,,,,827.85,
24692020,09:35:43,09:35:43,9674,6,,,,1269.8,0
24692020,09:36:03,09:36:03,4038,7,,,,1423.58,0
24692020,09:36:48,09:36:48,4039,8,,,,1864.53,0
24692020,09:37:15,09:37:15,4040,9,,,,2124.35,0
24692020,09:38:09,09:38:09,8084,10,,,,2641.85,0
24692020,09:38:35,09:38:35,7912,11,,,,2946.17,0
24692020,09:39:45,09:39:45,2837,12,,,,3255.24,0
24692020,09:40:12,09:40:12,2838,13,,,,3549.83,0
24692020,09:41:09,09:41:09,2839,14,,,,4299.29,0
24692020,09:42:54,09:42:54,10391,15,,,,5157.71,0
24692020,09:44:19,09:44:19,10395,16,,,,6170.82,0
24692020,09:45:00,09:45:00,8599,17,,,,6586.15,
24692020,09:45:26,09:45:26,8600,18,,,,6738.83,0
24692020,09:48:15,09:48:15,10646,19,,,,7271.88,0
24692020,09:50:03,09:50:03,10644,20,,,,7678.05,0
24692020,09:51:45,09:51:45,10642,21,,,,8236.05,0
24692020,09:53:23,09:53:23,10604,22,,,,8816.41,0
24692020,09:54:06,09:54:06,2878,23,,,,9105.9,0
24692020,09:54:55,09:54:55,2879,24,,,,9473.15,0
24692020,09:57:00,09:57:00,9527,25,,,,10484.81,
24692020,09:57:39,09:57:39,998,26,,,,10818.93,0
24692020,09:58:43,09:58:43,2842,27,,,,11381.18,0
24692020,09:59:12,09:59:12,2843,28,,,,11649.11,0
24692020,09:59:36,09:59:36,2844,29,,,,11852.08,0
24692020,10:00:24,10:00:24,2845,30,,,,12260.5,0
24692020,10:00:57,10:00:57,2846,31,,,,12531.73,0
24692020,10:01:31,10:01:31,2847,32,,,,12807.92,0
24692020,10:01:51,10:01:51,6648,33,,,,13008.41,0
24692020,10:02:12,10:02:12,2848,34,,,,13202.13,0
24692020,10:02:34,10:02:34,2849,35,,,,13389.49,0
24692020,10:03:12,10:03:12,2850,36,,,,13695.96,0
24692020,10:03:37,10:03:37,2851,37,,,,13941.32,0
24692020,10:04:00,10:04:00,618,38,,,,14114.13,
24692020,10:08:00,10:08:00,9531,39,,,,14868.98,
24692020,10:08:16,10:08:16,554,40,,,,15098.92,0
24692020,10:12:45,10:12:45,555,41,,,,19054.51,0
24692020,10:16:00,10:16:00,9654,42,,,,22258.42,
24692020,10:17:53,10:17:53,5870,43,,,,23046.31,0
24692020,10:24:00,10:24:00,2957,44,,,,25684.42,
24692020,10:33:00,10:33:00,5520,45,,,,28564.83,
24692020,10:38:05,10:38:05,9486,46,,,,32439.19,0
24692020,10:38:56,10:38:56,10344,47,,,,33095.52,0
24692020,10:39:30,10:39:30,5730,48,,,,33696,0
24692020,10:41:00,10:41:00,9944,49,,1,,34745.19,
24692030,09:30:00,09:30:00,9668,1,,,1,0,
24692030,09:30:50,09:30:50,9667,2,,,,138.66,0
24692030,09:32:05,09:32:05,4034,3,,,,363.15,0
24692030,09:33:24,09:33:24,4035,4,,,,586.47,0
24692030,09:35:00,09:35:00,4036,5,,,,827.85,
24692030,09:35:43,09:35:43,9674,6,,,,1269.8,0
24692030,09:36:03,09:36:03,4038,7,,,,1423.58,0
24692030,09:36:48,09:36:48,4039,8,,,,1864.53,0
24692030,09:37:15,09:37:15,4040,9,,,,2124.35,0
24692030,09:38:09,09:38:09,8084,10,,,,2641.85,0
24692030,09:38:35,09:38:35,7912,11,,,,2946.17,0
24692030,09:39:45,09:39:45,2837,12,,,,3255.24,0
24692030,09:40:12,09:40:12,2838,13,,,,3549.83,0
24692030,09:41:09,09:41:09,2839,14,,,,4299.29,0
24692030,09:42:54,09:42:54,10391,15,,,,5157.71,0
24692030,09:44:19,09:44:19,10395,16,,,,6170.82,0
24692030,09:45:00,09:45:00,8599,17,,,,6586.15,
24692030,09:45:26,09:45:26,8600,18,,,,6738.83,0
24692030,09:48:15,09:48:15,10646,19,,,,7271.88,0
24692030,09:50:03,09:50:03,10644,20,,,,7678.05,0
24692030,09:51:45,09:51:45,10642,21,,,,8236.05,0
24692030,09:53:23,09:53:23,10604,22,,,,8816.41,0
24692030,09:54:06,09:54:06,2878,23,,,,9105.9,0
24692030,09:54:55,09:54:55,2879,24,,,,9473.15,0
24692030,09:57:00,09:57:00,9527,25,,,,10484.81,
24692030,09:57:39,09:57:39,998,26,,,,10818.93,0
24692030,09:58:43,09:58:43,2842,27,,,,11381.18,0
24692030,09:59:12,09:59:12,2843,28,,,,11649.11,0
24692030,09:59:36,09:59:36,2844,29,,,,11852.08,0
24692030,10:00:24,10:00:24,2845,30,,,,12260.5,0
24692030,10:00:57,10:00:57,2846,31,,,,12531.73,0
24692030,10:01:31,10:01:31,2847,32,,,,12807.92,0
24692030,10:01:51,10:01:51,6648,33,,,,13008.41,0
24692030,10:02:12,10:02:12,2848,34,,,,13202.13,0
24692030,10:02:34,10:02:34,2849,35,,,,13389.49,0
24692030,10:03:12,10:03:12,2850,36,,,,13695.96,0
24692030,10:03:37,10:03:37,2851,37,,,,13941.32,0
24692030,10:04:00,10:04:00,618,38,,,,14114.13,
24692030,10:08:00,10:08:00,9531,39,,,,14868.98,
24692030,10:08:16,10:08:16,554,40,,,,15098.92,0
24692030,10:12:45,10:12:45,555,41,,,,19054.51,0
24692030,10:16:00,10:16:00,9654,42,,,,22258.42,
24692030,10:17:53,10:17:53,5870,43,,,,23046.31,0
24692030,10:24:00,10:24:00,2957,44,,,,25684.42,
24692030,10:33:00,10:33:00,5520,45,,,,28564.83,
24692030,10:38:05,10:38:05,9486,46,,,,32439.19,0
24692030,10:38:56,10:38:56,10344,47,,,,33095.52,0
24692030,10:39:30,10:39:30,5730,48,,,,33696,0
24692030,10:41:00,10:41:00,9944,49,,1,,34745.19,
24692040,09:30:00,09:30:00,9668,1,,,1,0,
24692040,09:30:50,09:30:50,9667,2,,,,138.66,0
24692040,09:32:05,09:32:05,4034,3,,,,363.15,0
24692040,09:33:24,09:33:24,4035,4,,,,586.47,0
24692040,09:35:00,09:35:00,4036,5,,,,827.85,
24692040,09:35:43,09:35:43,9674,6,,,,1269.8,0
24692040,09:36:03,09:36:03,4038,7,,,,1423.58,0
24692040,09:36:48,09:36:48,4039,8,,,,1864.53,0
24692040,09:37:15,09:37:15,4040,9,,,,2124.35,0
24692040,09:38:09,09:38:09,8084,10,,,,2641.85,0
24692040,09:38:35,09:38:35,7912,11,,,,2946.17,0
24692040,09:39:45,09:39:45,2837,12,,,,3255.24,0
24692040,09:40:12,09:40:12,2838,13,,,,3549.83,0
24692040,09:41:09,09:41:09,2839,14,,,,4299.29,0
24692040,09:42:54,09:42:54,10391,15,,,,5157.71,0
24692040,09:44:19,09:44:19,10395,16,,,,6170.82,0
24692040,09:45:00,09:45:00,8599,17,,,,6586.15,
24692040,09:45:26,09:45:26,8600,18,,,,6738.83,0
24692040,09:48:15,09:48:15,10646,19,,,,7271.88,0
24692040,09:50:03,09:50:03,10644,20,,,,7678.05,0
24692040,09:51:45,09:51:45,10642,21,,,,8236.05,0
24692040,09:53:23,09:53:23,10604,22,,,,8816.41,0
24692040,09:54:06,09:54:06,2878,23,,,,9105.9,0
24692040,09:54:55,09:54:55,2879,24,,,,9473.15,0
24692040,09:57:00,09:57:00,9527,25,,,,10484.81,
24692040,09:57:39,09:57:39,998,26,,,,10818.93,0
24692040,09:58:43,09:58:43,2842,27,,,,11381.18,0
24692040,09:59:12,09:59:12,2843,28,,,,11649.11,0
24692040,09:59:36,09:59:36,2844,29,,,,11852.08,0
24692040,10:00:24,10:00:24,2845,30,,,,12260.5,0
24692040,10:00:57,10:00:57,2846,31,,,,12531.73,0
24692040,10:01:31,10:01:31,2847,32,,,,12807.92,0
24692040,10:01:51,10:01:51,6648,33,,,,13008.41,0
24692040,10:02:12,10:02:12,2848,34,,,,13202.13,0
24692040,10:02:34,10:02:34,2849,35,,,,13389.49,0
24692040,10:03:12,10:03:12,2850,36,,,,13695.96,0
24692040,10:03:37,10:03:37,2851,37,,,,13941.32,0
24692040,10:04:00,10:04:00,618,38,,,,14114.13,
24692040,10:08:00,10:08:00,9531,39,,,,14868.98,
24692040,10:08:16,10:08:16,554,40,,,,15098.92,0
24692040,10:12:45,10:12:45,555,41,,,,19054.51,0
24692040,10:16:00,10:16:00,9654,42,,,,22258.42,
24692040,10:17:53,10:17:53,5870,43,,,,23046.31,0
24692040,10:24:00,10:24:00,2957,44,,,,25684.42,
24692040,10:33:00,10:33:00,5520,45,,,,28564.83,
24692040,10:38:05,10:38:05,9486,46,,,,32439.19,0
24692040,10:38:56,10:38:56,10344,47,,,,33095.52,0
24692040,10:39:30,10:39:30,5730,48,,,,33696,0
24692040,10:41:00,10:41:00,9944,49,,1,,34745.19,
24692050,09:30:00,09:30:00,9668,1,,,1,0,
24692050,09:30:50,09:30:50,9667,2,,,,138.66,0
24692050,09:32:05,09:32:05,4034,3,,,,363.15,0
24692050,09:33:24,09:33:24,4035,4,,,,586.47,0
24692050,09:35:00,09:35:00,4036,5,,,,827.85,
24692050,09:35:43,09:35:43,9674,6,,,,1269.8,0
24692050,09:36:03,09:36:03,4038,7,,,,1423.58,0
24692050,09:36:48,09:36:48,4039,8,,,,1864.53,0
24692050,09:37:15,09:37:15,4040,9,,,,2124.35,0
24692050,09:38:09,09:38:09,8084,10,,,,2641.85,0
24692050,09:38:35,09:38:35,7912,11,,,,2946.17,0
24692050,09:39:45,09:39:45,2837,12,,,,3255.24,0
24692050,09:40:12,09:40:12,2838,13,,,,3549.83,0
24692050,09:41:09,09:41:09,2839,14,,,,4299.29,0
24692050,09:42:54,09:42:54,10391,15,,,,5157.71,0
24692050,09:44:19,09:44:19,10395,16,,,,6170.82,0
24692050,09:45:00,09:45:00,8599,17,,,,6586.15,
24692050,09:45:26,09:45:26,8600,18,,,,6738.83,0
24692050,09:48:15,09:48:15,10646,19,,,,7271.88,0
24692050,09:50:03,09:50:03,10644,20,,,,7678.05,0
24692050,09:51:45,09:51:45,10642,21,,,,8236.05,0
24692050,09:53:23,09:53:23,10604,22,,,,8816.41,0
24692050,09:54:06,09:54:06,2878,23,,,,9105.9,0
24692050,09:54:55,09:54:55,2879,24,,,,9473.15,0
24692050,09:57:00,09:57:00,9527,25,,,,10484.81,
24692050,09:57:39,09:57:39,998,26,,,,10818.93,0
24692050,09:58:43,09:58:43,2842,27,,,,11381.18,0
24692050,09:59:12,09:59:12,2843,28,,,,11649.11,0
24692050,09:59:36,09:59:36,2844,29,,,,11852.08,0
24692050,10:00:24,10:00:24,2845,30,,,,12260.5,0
24692050,10:00:57,10:00:57,2846,31,,,,12531.73,0
24692050,10:01:31,10:01:31,2847,32,,,,12807.92,0
24692050,10:01:51,10:01:51,6648,33,,,,13008.41,0
24692050,10:02:12,10:02:12,2848,34,,,,13202.13,0
24692050,10:02:34,10:02:34,2849,35,,,,13389.49,0
24692050,10:03:12,10:03:12,2850,36,,,,13695.96,0
24692050,10:03:37,10:03:37,2851,37,,,,13941.32,0
24692050,10:04:00,10:04:00,618,38,,,,14114.13,
24692050,10:08:00,10:08:00,9531,39,,,,14868.98,
24692050,10:08:16,10:08:16,554,40,,,,15098.92,0
24692050,10:12:45,10:12:45,555,41,,,,19054.51,0
24692050,10:16:00,10:16:00,9654,42,,,,22258.42,
24692050,10:17:53,10:17:53,5870,43,,,,23046.31,0
24692050,10:24:00,10:24:00,2957,44,,,,25684.42,
24692050,10:33:00,10:33:00,5520,45,,,,28564.83,
24692050,10:38:05,10:38:05,9486,46,,,,32439.19,0
24692050,10:38:56,10:38:56,10344,47,,,,33095.52,0
24692050,10:39:30,10:39:30,5730,48,,,,33696,0
24692050,10:41:00,10:41:00,9944,49,,1,,34745.19,
24692060,09:30:00,09:30:00,9668,1,,,1,0,
24692060,09:30:50,09:30:50,9667,2,,,,138.66,0
24692060,09:32:05,09:32:05,4034,3,,,,363.15,0
24692060,09:33:24,09:33:24,4035,4,,,,586.47,0
24692060,09:35:00,09:35:00,4036,5,,,,827.85,
24692060,09:35:43,09:35:43,9674,6,,,,1269.8,0
24692060,09:36:03,09:36:03,4038,7,,,,1423.58,0
24692060,09:36:48,09:36:48,4039,8,,,,1864.53,0
24692060,09:37:15,09:37:15,4040,9,,,,2124.35,0
24692060,09:38:09,09:38:09,8084,10,,,,2641.85,0
24692060,09:38:35,09:38:35,7912,11,,,,2946.17,0
24692060,09:39:45,09:39:45,2837,12,,,,3255.24,0
24692060,09:40:12,09:40:12,2838,13,,,,3549.83,0
24692060,09:41:09,09:41:09,2839,14,,,,4299.29,0
24692060,09:42:54,09:42:54,10391,15,,,,5157.71,0
24692060,09:44:19,09:44:19,10395,16,,,,6170.82,0
24692060,09:45:00,09:45:00,8599,17,,,,6586.15,
24692060,09:45:26,09:45:26,8600,18,,,,6738.83,0
24692060,09:48:15,09:48:15,10646,19,,,,7271.88,0
24692060,09:50:03,09:50:03,10644,20,,,,7678.05,0
24692060,09:51:45,09:51:45,10642,21,,,,8236.05,0
24692060,09:53:23,09:53:23,10604,22,,,,8816.41,0
24692060,09:54:06,09:54:06,2878,23,,,,9105.9,0
24692060,09:54:55,09:54:55,2879,24,,,,9473.15,0
24692060,09:57:00,09:57:00,9527,25,,,,10484.81,
24692060,09:57:39,09:57:39,998,26,,,,10818.93,0
24692060,09:58:43,09:58:43,2842,27,,,,11381.18,0
24692060,09:59:12,09:59:12,2843,28,,,,11649.11,0
24692060,09:59:36,09:59:36,2844,29,,,,11852.08,0
24692060,10:00:24,10:00:24,2845,30,,,,12260.5,0
24692060,10:00:57,10:00:57,2846,31,,,,12531.73,0
24692060,10:01:31,10:01:31,2847,32,,,,12807.92,0
24692060,10:01:51,10:01:51,6648,33,,,,13008.41,0
24692060,10:02:12,10:02:12,2848,34,,,,13202.13,0
24692060,10:02:34,10:02:34,2849,35,,,,13389.49,0
24692060,10:03:12,10:03:12,2850,36,,,,13695.96,0
24692060,10:03:37,10:03:37,2851,37,,,,13941.32,0
24692060,10:04:00,10:04:00,618,38,,,,14114.13,
24692060,10:08:00,10:08:00,9531,39,,,,14868.98,
24692060,10:08:16,10:08:16,554,40,,,,15098.92,0
24692060,10:12:45,10:12:45,555,41,,,,19054.51,0
24692060,10:16:00,10:16:00,9654,42,,,,22258.42,
24692060,10:17:53,10:17:53,5870,43,,,,23046.31,0
24692060,10:24:00,10:24:00,2957,44,,,,25684.42,
24692060,10:33:00,10:33:00,5520,45,,,,28564.83,
24692060,10:38:05,10:38:05,9486,46,,,,32439.19,0
24692060,10:38:56,10:38:56,10344,47,,,,33095.52,0
24692060,10:39:30,10:39:30,5730,48,,,,33696,0
24692060,10:41:00,10:41:00,9944,49,,1,,34745.19,
25168070,16:46:00,16:46:00,9668,1,,,1,0,
25168070,16:46:14,16:46:14,9667,2,,,,138.66,0
25168070,16:46:35,16:46:35,4034,3,,,,363.15,0
25168070,16:46:54,16:46:54,4035,4,,,,586.41,0
25168070,16:47:32,16:47:32,10436,5,,,,969.58,0
25168070,16:49:00,16:49:00,8628,6,,,,2032.87,
25168070,16:51:08,16:51:08,9673,7,,,,2581.1,0
25168070,16:52:00,16:52:00,4036,8,,,,2813.4,
25168070,16:52:44,16:52:44,9674,9,,,,3236.3,0
25168070,16:53:08,16:53:08,4038,10,,,,3390.08,0
25168070,16:54:03,16:54:03,4039,11,,,,3831.03,0
25168070,16:54:36,16:54:36,4040,12,,,,4089.82,0
25168070,16:55:40,16:55:40,8084,13,,,,4608.04,0
25168070,16:56:11,16:56:11,7912,14,,,,4912.36,0
25168070,16:57:37,16:57:37,2837,15,,,,5221.43,0
25168070,16:58:10,16:58:10,2838,16,,,,5516.02,0
25168070,16:59:19,16:59:19,2839,17,,,,6260.92,0
25168070,17:01:25,17:01:25,10391,18,,,,7123.24,0
25168070,17:03:10,17:03:10,10395,19,,,,8136.2,0
25168070,17:04:00,17:04:00,8599,20,,,,8551.53,
25168070,17:04:17,17:04:17,8600,21,,,,8704.21,0
25168070,17:06:11,17:06:11,10646,22,,,,9237.26,0
25168070,17:07:22,17:07:22,10644,23,,,,9643.43,0
25168070,17:08:30,17:08:30,10642,24,,,,10201.42,0
25168070,17:09:34,17:09:34,10604,25,,,,10781.39,0
25168070,17:10:03,17:10:03,2878,26,,,,11070.88,0
25168070,17:10:36,17:10:36,2879,27,,,,11438.13,0
25168070,17:12:00,17:12:00,9527,28,,,,12449.79,
25168070,17:12:40,17:12:40,998,29,,,,12783.91,0
25168070,17:13:43,17:13:43,2842,30,,,,13346.16,0
25168070,17:14:13,17:14:13,2843,31,,,,13614.09,0
25168070,17:14:37,17:14:37,2844,32,,,,13817.06,0
25168070,17:15:23,17:15:23,2845,33,,,,14213.3,0
25168070,17:15:55,17:15:55,2846,34,,,,14484.53,0
25168070,17:16:30,17:16:30,2847,35,,,,14760.72,0
25168070,17:16:50,17:16:50,6648,36,,,,14961.21,0
25168070,17:17:11,17:17:11,2848,37,,,,15154.93,0
25168070,17:17:33,17:17:33,2849,38,,,,15342.29,0
25168070,17:18:12,17:18:12,2850,39,,,,15648.76,0
25168070,17:18:37,17:18:37,2851,40,,,,15894.12,0
25168070,17:19:00,17:19:00,618,41,,,,16066.93,
25168070,17:21:00,17:21:00,9531,42,,,,16821.75,
25168070,17:21:16,17:21:16,554,43,,,,17051.69,0
25168070,17:25:45,17:25:45,555,44,,,,21007.28,0
25168070,17:29:00,17:29:00,9654,45,,,,24211.19,
25168070,17:30:18,17:30:18,5870,46,,,,24999.08,0
25168070,17:34:00,17:34:00,2957,47,,,,27651.72,
25168070,17:44:00,17:44:00,10161,48,,,,30871.4,
25168070,17:52:00,17:52:00,2504,49,,,,35232.43,
25168070,17:55:01,17:55:01,10344,50,,,,36157.2,0
25168070,17:57:12,17:57:12,5730,51,,,,36765.46,0
25168070,18:01:00,18:01:00,9944,52,,1,,37812.23,
25285010,16:05:00,16:05:00,9668,1,,,1,0,
25285010,16:05:14,16:05:14,9667,2,,,,138.66,0
25285010,16:05:35,16:05:35,4034,3,,,,363.15,0
25285010,16:05:54,16:05:54,4035,4,,,,586.41,0
25285010,16:06:32,16:06:32,10436,5,,,,969.58,0
25285010,16:08:00,16:08:00,8628,6,,,,2032.87,
25285010,16:10:08,16:10:08,9673,7,,,,2581.1,0
25285010,16:11:00,16:11:00,4036,8,,,,2813.4,
25285010,16:11:44,16:11:44,9674,9,,,,3236.3,0
25285010,16:12:08,16:12:08,4038,10,,,,3390.08,0
25285010,16:13:03,16:13:03,4039,11,,,,3831.03,0
25285010,16:13:36,16:13:36,4040,12,,,,4089.82,0
25285010,16:14:40,16:14:40,8084,13,,,,4608.04,0
25285010,16:15:11,16:15:11,7912,14,,,,4912.36,0
25285010,16:16:37,16:16:37,2837,15,,,,5221.43,0
25285010,16:17:10,16:17:10,2838,16,,,,5516.02,0
25285010,16:18:19,16:18:19,2839,17,,,,6260.92,0
25285010,16:20:25,16:20:25,10391,18,,,,7123.24,0
25285010,16:22:10,16:22:10,10395,19,,,,8136.2,0
25285010,16:23:00,16:23:00,8599,20,,,,8551.53,
25285010,16:23:17,16:23:17,8600,21,,,,8704.21,0
25285010,16:25:11,16:25:11,10646,22,,,,9237.26,0
25285010,16:26:22,16:26:22,10644,23,,,,9643.43,0
25285010,16:27:30,16:27:30,10642,24,,,,10201.42,0
25285010,16:28:34,16:28:34,10604,25,,,,10781.39,0
25285010,16:29:03,16:29:03,2878,26,,,,11070.88,0
25285010,16:29:36,16:29:36,2879,27,,,,11438.13,0
25285010,16:31:00,16:31:00,9527,28,,,,12449.79,
25285010,16:31:40,16:31:40,998,29,,,,12783.91,0
25285010,16:32:43,16:32:43,2842,30,,,,13346.16,0
25285010,16:33:13,16:33:13,2843,31,,,,13614.09,0
25285010,16:33:37,16:33:37,2844,32,,,,13817.06,0
25285010,16:34:23,16:34:23,2845,33,,,,14213.3,0
25285010,16:34:55,16:34:55,2846,34,,,,14484.53,0
25285010,16:35:30,16:35:30,2847,35,,,,14760.72,0
25285010,16:35:50,16:35:50,6648,36,,,,14961.21,0
25285010,16:36:11,16:36:11,2848,37,,,,15154.93,0
25285010,16:36:33,16:36:33,2849,38,,,,15342.29,0
25285010,16:37:12,16:37:12,2850,39,,,,15648.76,0
25285010,16:37:37,16:37:37,2851,40,,,,15894.12,0
25285010,16:38:00,16:38:00,618,41,,,,16066.93,
25285010,16:40:00,16:40:00,9531,42,,,,16821.75,
25285010,16:40:16,16:40:16,554,43,,,,17051.69,0
25285010,16:44:45,16:44:45,555,44,,,,21007.28,0
25285010,16:48:00,16:48:00,9654,45,,,,24211.19,
25285010,16:49:18,16:49:18,5870,46,,,,24999.08,0
25285010,16:53:00,16:53:00,2957,47,,,,27651.72,
25285010,17:03:00,17:03:00,10161,48,,,,30871.4,
25285010,17:11:00,17:11:00,2504,49,,,,35232.43,
25285010,17:14:01,17:14:01,10344,50,,,,36157.2,0
25285010,17:16:12,17:16:12,5730,51,,,,36765.46,0
25285010,17:20:00,17:20:00,9944,52,,1,,37812.23,
25285120,16:05:00,16:05:00,9668,1,,,1,0,
25285120,16:05:14,16:05:14,9667,2,,,,138.66,0
25285120,16:05:35,16:05:35,4034,3,,,,363.15,0
25285120,16:05:54,16:05:54,4035,4,,,,586.41,0
25285120,16:06:32,16:06:32,10436,5,,,,969.58,0
25285120,16:08:00,16:08:00,8628,6,,,,2032.87,
25285120,16:10:08,16:10:08,9673,7,,,,2581.1,0
25285120,16:11:00,16:11:00,4036,8,,,,2813.4,
25285120,16:11:44,16:11:44,9674,9,,,,3236.3,0
25285120,16:12:08,16:12:08,4038,10,,,,3390.08,0
25285120,16:13:03,16:13:03,4039,11,,,,3831.03,0
25285120,16:13:36,16:13:36,4040,12,,,,4089.82,0
25285120,16:14:40,16:14:40,8084,13,,,,4608.04,0
25285120,16:15:11,16:15:11,7912,14,,,,4912.36,0
25285120,16:16:37,16:16:37,2837,15,,,,5221.43,0
25285120,16:17:10,16:17:10,2838,16,,,,5516.02,0
25285120,16:18:19,16:18:19,2839,17,,,,6260.92,0
25285120,16:20:25,16:20:25,10391,18,,,,7123.24,0
25285120,16:22:10,16:22:10,10395,19,,,,8136.2,0
25285120,16:23:00,16:23:00,8599,20,,,,8551.53,
25285120,16:23:17,16:23:17,8600,21,,,,8704.21,0
25285120,16:25:11,16:25:11,10646,22,,,,9237.26,0
25285120,16:26:22,16:26:22,10644,23,,,,9643.43,0
25285120,16:27:30,16:27:30,10642,24,,,,10201.42,0
25285120,16:28:34,16:28:34,10604,25,,,,10781.39,0
25285120,16:29:03,16:29:03,2878,26,,,,11070.88,0
25285120,16:29:36,16:29:36,2879,27,,,,11438.13,0
25285120,16:31:00,16:31:00,9527,28,,,,12449.79,
25285120,16:31:40,16:31:40,998,29,,,,12783.91,0
25285120,16:32:43,16:32:43,2842,30,,,,13346.16,0
25285120,16:33:13,16:33:13,2843,31,,,,13614.09,0
25285120,16:33:37,16:33:37,2844,32,,,,13817.06,0
25285120,16:34:23,16:34:23,2845,33,,,,14213.3,0
25285120,16:34:55,16:34:55,2846,34,,,,14484.53,0
25285120,16:35:30,16:35:30,2847,35,,,,14760.72,0
25285120,16:35:50,16:35:50,6648,36,,,,14961.21,0
25285120,16:36:11,16:36:11,2848,37,,,,15154.93,0
25285120,16:36:33,16:36:33,2849,38,,,,15342.29,0
25285120,16:37:12,16:37:12,2850,39,,,,15648.76,0
25285120,16:37:37,16:37:37,2851,40,,,,15894.12,0
25285120,16:38:00,16:38:00,618,41,,,,16066.93,
25285120,16:40:00,16:40:00,9531,42,,,,16821.75,
25285120,16:40:16,16:40:16,554,43,,,,17051.69,0
25285120,16:44:45,16:44:45,555,44,,,,21007.28,0
25285120,16:48:00,16:48:00,9654,45,,,,24211.19,
25285120,16:49:18,16:49:18,5870,46,,,,24999.08,0
25285120,16:53:00,16:53:00,2957,47,,,,27651.72,
25285120,17:03:00,17:03:00,10161,48,,,,30871.4,
25285120,17:11:00,17:11:00,2504,49,,,,35232.43,
25285120,17:14:01,17:14:01,10344,50,,,,36157.2,0
25285120,17:16:12,17:16:12,5730,51,,,,36765.46,0
25285120,17:20:00,17:20:00,9944,52,,1,,37812.23,
25308080,08:05:00,08:05:00,9668,1,,,1,0,
25308080,08:05:14,08:05:14,9667,2,,,,138.66,0
25308080,08:05:35,08:05:35,4034,3,,,,363.15,0
25308080,08:05:54,08:05:54,4035,4,,,,586.41,0
25308080,08:06:32,08:06:32,10436,5,,,,969.58,0
25308080,08:08:00,08:08:00,8628,6,,,,2032.87,
25308080,08:10:08,08:10:08,9673,7,,,,2581.1,0
25308080,08:11:00,08:11:00,4036,8,,,,2813.4,
25308080,08:11:44,08:11:44,9674,9,,,,3236.3,0
25308080,08:12:08,08:12:08,4038,10,,,,3390.08,0
25308080,08:13:03,08:13:03,4039,11,,,,3831.03,0
25308080,08:13:36,08:13:36,4040,12,,,,4089.82,0
25308080,08:14:40,08:14:40,8084,13,,,,4608.04,0
25308080,08:15:11,08:15:11,7912,14,,,,4912.36,0
25308080,08:16:37,08:16:37,2837,15,,,,5221.43,0
25308080,08:17:10,08:17:10,2838,16,,,,5516.02,0
25308080,08:18:19,08:18:19,2839,17,,,,6260.92,0
25308080,08:20:25,08:20:25,10391,18,,,,7123.24,0
25308080,08:22:10,08:22:10,10395,19,,,,8136.2,0
25308080,08:23:00,08:23:00,8599,20,,,,8551.53,
25308080,08:23:17,08:23:17,8600,21,,,,8704.21,0
25308080,08:25:11,08:25:11,10646,22,,,,9237.26,0
25308080,08:26:22,08:26:22,10644,23,,,,9643.43,0
25308080,08:27:30,08:27:30,10642,24,,,,10201.42,0
25308080,08:28:34,08:28:34,10604,25,,,,10781.39,0
25308080,08:29:03,08:29:03,2878,26,,,,11070.88,0
25308080,08:29:36,08:29:36,2879,27,,,,11438.13,0
25308080,08:31:00,08:31:00,9527,28,,,,12449.79,
25308080,08:31:34,08:31:34,998,29,,,,12783.91,0
25308080,08:32:29,08:32:29,2842,30,,,,13346.16,0
25308080,08:32:54,08:32:54,2843,31,,,,13614.09,0
25308080,08:33:14,08:33:14,2844,32,,,,13817.06,0
25308080,08:33:54,08:33:54,2845,33,,,,14213.3,0
25308080,08:34:22,08:34:22,2846,34,,,,14484.53,0
25308080,08:34:51,08:34:51,2847,35,,,,14760.72,0
25308080,08:35:09,08:35:09,6648,36,,,,14961.21,0
25308080,08:35:27,08:35:27,2848,37,,,,15154.93,0
25308080,08:35:46,08:35:46,2849,38,,,,15342.29,0
25308080,08:36:19,08:36:19,2850,39,,,,15648.76,0
25308080,08:36:40,08:36:40,2851,40,,,,15894.12,0
25308080,08:37:00,08:37:00,618,41,,,,16066.93,
25308080,08:39:00,08:39:00,9531,42,,,,16821.75,
25308080,08:39:16,08:39:16,554,43,,,,17051.69,0
25308080,08:43:45,08:43:45,555,44,,,,21007.28,0
25308080,08:47:00,08:47:00,9654,45,,,,24211.19,
25308080,08:48:18,08:48:18,5870,46,,,,24999.08,0
25308080,08:52:00,08:52:00,2957,47,,,,27651.72,
25308080,09:02:00,09:02:00,10161,48,,,,30871.4,
25308080,09:10:00,09:10:00,2504,49,,,,35232.43,
25308080,09:13:01,09:13:01,10344,50,,,,36157.2,0
25308080,09:15:12,09:15:12,5730,51,,,,36765.46,0
25308080,09:19:00,09:19:00,9944,52,,1,,37812.23,
25308100,08:05:00,08:05:00,9668,1,,,1,0,
25308100,08:05:14,08:05:14,9667,2,,,,138.66,0
25308100,08:05:35,08:05:35,4034,3,,,,363.15,0
25308100,08:05:54,08:05:54,4035,4,,,,586.41,0
25308100,08:06:32,08:06:32,10436,5,,,,969.58,0
25308100,08:08:00,08:08:00,8628,6,,,,2032.87,
25308100,08:10:08,08:10:08,9673,7,,,,2581.1,0
25308100,08:11:00,08:11:00,4036,8,,,,2813.4,
25308100,08:11:44,08:11:44,9674,9,,,,3236.3,0
25308100,08:12:08,08:12:08,4038,10,,,,3390.08,0
25308100,08:13:03,08:13:03,4039,11,,,,3831.03,0
25308100,08:13:36,08:13:36,4040,12,,,,4089.82,0
25308100,08:14:40,08:14:40,8084,13,,,,4608.04,0
25308100,08:15:11,08:15:11,7912,14,,,,4912.36,0
25308100,08:16:37,08:16:37,2837,15,,,,5221.43,0
25308100,08:17:10,08:17:10,2838,16,,,,5516.02,0
25308100,08:18:19,08:18:19,2839,17,,,,6260.92,0
25308100,08:20:25,08:20:25,10391,18,,,,7123.24,0
25308100,08:22:10,08:22:10,10395,19,,,,8136.2,0
25308100,08:23:00,08:23:00,8599,20,,,,8551.53,
25308100,08:23:17,08:23:17,8600,21,,,,8704.21,0
25308100,08:25:11,08:25:11,10646,22,,,,9237.26,0
25308100,08:26:22,08:26:22,10644,23,,,,9643.43,0
25308100,08:27:30,08:27:30,10642,24,,,,10201.42,0
25308100,08:28:34,08:28:34,10604,25,,,,10781.39,0
25308100,08:29:03,08:29:03,2878,26,,,,11070.88,0
25308100,08:29:36,08:29:36,2879,27,,,,11438.13,0
25308100,08:31:00,08:31:00,9527,28,,,,12449.79,
25308100,08:31:34,08:31:34,998,29,,,,12783.91,0
25308100,08:32:29,08:32:29,2842,30,,,,13346.16,0
25308100,08:32:54,08:32:54,2843,31,,,,13614.09,0
25308100,08:33:14,08:33:14,2844,32,,,,13817.06,0
25308100,08:33:54,08:33:54,2845,33,,,,14213.3,0
25308100,08:34:22,08:34:22,2846,34,,,,14484.53,0
25308100,08:34:51,08:34:51,2847,35,,,,14760.72,0
25308100,08:35:09,08:35:09,6648,36,,,,14961.21,0
25308100,08:35:27,08:35:27,2848,37,,,,15154.93,0
25308100,08:35:46,08:35:46,2849,38,,,,15342.29,0
25308100,08:36:19,08:36:19,2850,39,,,,15648.76,0
25308100,08:36:40,08:36:40,2851,40,,,,15894.12,0
25308100,08:37:00,08:37:00,618,41,,,,16066.93,
25308100,08:39:00,08:39:00,9531,42,,,,16821.75,
25308100,08:39:16,08:39:16,554,43,,,,17051.69,0
25308100,08:43:45,08:43:45,555,44,,,,21007.28,0
25308100,08:47:00,08:47:00,9654,45,,,,24211.19,
25308100,08:48:18,08:48:18,5870,46,,,,24999.08,0
25308100,08:52:00,08:52:00,2957,47,,,,27651.72,
25308100,09:02:00,09:02:00,10161,48,,,,30871.4,
25308100,09:10:00,09:10:00,2504,49,,,,35232.43,
25308100,09:13:01,09:13:01,10344,50,,,,36157.2,0
25308100,09:15:12,09:15:12,5730,51,,,,36765.46,0
25308100,09:19:00,09:19:00,9944,52,,1,,37812.23,
25308110,08:05:00,08:05:00,9668,1,,,1,0,
25308110,08:05:14,08:05:14,9667,2,,,,138.66,0
25308110,08:05:35,08:05:35,4034,3,,,,363.15,0
25308110,08:05:54,08:05:54,4035,4,,,,586.41,0
25308110,08:06:32,08:06:32,10436,5,,,,969.58,0
25308110,08:08:00,08:08:00,8628,6,,,,2032.87,
25308110,08:10:08,08:10:08,9673,7,,,,2581.1,0
25308110,08:11:00,08:11:00,4036,8,,,,2813.4,
25308110,08:11:44,08:11:44,9674,9,,,,3236.3,0
25308110,08:12:08,08:12:08,4038,10,,,,3390.08,0
25308110,08:13:03,08:13:03,4039,11,,,,3831.03,0
25308110,08:13:36,08:13:36,4040,12,,,,4089.82,0
25308110,08:14:40,08:14:40,8084,13,,,,4608.04,0
25308110,08:15:11,08:15:11,7912,14,,,,4912.36,0
25308110,08:16:37,08:16:37,2837,15,,,,5221.43,0
25308110,08:17:10,08:17:10,2838,16,,,,5516.02,0
25308110,08:18:19,08:18:19,2839,17,,,,6260.92,0
25308110,08:20:25,08:20:25,10391,18,,,,7123.24,0
25308110,08:22:10,08:22:10,10395,19,,,,8136.2,0
25308110,08:23:00,08:23:00,8599,20,,,,8551.53,
25308110,08:23:17,08:23:17,8600,21,,,,8704.21,0
25308110,08:25:11,08:25:11,10646,22,,,,9237.26,0
25308110,08:26:22,08:26:22,10644,23,,,,9643.43,0
25308110,08:27:30,08:27:30,10642,24,,,,10201.42,0
25308110,08:28:34,08:28:34,10604,25,,,,10781.39,0
25308110,08:29:03,08:29:03,2878,26,,,,11070.88,0
25308110,08:29:36,08:29:36,2879,27,,,,11438.13,0
25308110,08:31:00,08:31:00,9527,28,,,,12449.79,
25308110,08:31:34,08:31:34,998,29,,,,12783.91,0
25308110,08:32:29,08:32:29,2842,30,,,,13346.16,0
25308110,08:32:54,08:32:54,2843,31,,,,13614.09,0
25308110,08:33:14,08:33:14,2844,32,,,,13817.06,0
25308110,08:33:54,08:33:54,2845,33,,,,14213.3,0
25308110,08:34:22,08:34:22,2846,34,,,,14484.53,0
25308110,08:34:51,08:34:51,2847,35,,,,14760.72,0
25308110,08:35:09,08:35:09,6648,36,,,,14961.21,0
25308110,08:35:27,08:35:27,2848,37,,,,15154.93,0
25308110,08:35:46,08:35:46,2849,38,,,,15342.29,0
25308110,08:36:19,08:36:19,2850,39,,,,15648.76,0
25308110,08:36:40,08:36:40,2851,40,,,,15894.12,0
25308110,08:37:00,08:37:00,618,41,,,,16066.93,
25308110,08:39:00,08:39:00,9531,42,,,,16821.75,
25308110,08:39:16,08:39:16,554,43,,,,17051.69,0
25308110,08:43:45,08:43:45,555,44,,,,21007.28,0
25308110,08:47:00,08:47:00,9654,45,,,,24211.19,
25308110,08:48:18,08:48:18,5870,46,,,,24999.08,0
25308110,08:52:00,08:52:00,2957,47,,,,27651.72,
25308110,09:02:00,09:02:00,10161,48,,,,30871.4,
25308110,09:10:00,09:10:00,2504,49,,,,35232.43,
25308110,09:13:01,09:13:01,10344,50,,,,36157.2,0
25308110,09:15:12,09:15:12,5730,51,,,,36765.46,0
25308110,09:19:00,09:19:00,9944,52,,1,,37812.23,
25737070,07:46:00,07:46:00,9668,1,,,1,0,
25737070,07:46:14,07:46:14,9667,2,,,,138.66,0
25737070,07:46:35,07:46:35,4034,3,,,,363.15,0
25737070,07:46:54,07:46:54,4035,4,,,,586.41,0
25737070,07:47:32,07:47:32,10436,5,,,,969.58,0
25737070,07:49:00,07:49:00,8628,6,,,,2032.87,
25737070,07:51:08,07:51:08,9673,7,,,,2581.1,0
25737070,07:52:00,07:52:00,4036,8,,,,2813.4,
25737070,07:52:40,07:52:40,9674,9,,,,3236.3,0
25737070,07:53:03,07:53:03,4038,10,,,,3390.08,0
25737070,07:53:53,07:53:53,4039,11,,,,3831.03,0
25737070,07:54:23,07:54:23,4040,12,,,,4089.82,0
25737070,07:55:21,07:55:21,8084,13,,,,4608.04,0
25737070,07:55:50,07:55:50,7912,14,,,,4912.36,0
25737070,07:57:09,07:57:09,2837,15,,,,5221.43,0
25737070,07:57:39,07:57:39,2838,16,,,,5516.02,0
25737070,07:58:42,07:58:42,2839,17,,,,6260.92,0
25737070,08:00:38,08:00:38,10391,18,,,,7123.24,0
25737070,08:02:14,08:02:14,10395,19,,,,8136.2,0
25737070,08:03:00,08:03:00,8599,20,,,,8551.53,
25737070,08:03:15,08:03:15,8600,21,,,,8704.21,0
25737070,08:04:55,08:04:55,10646,22,,,,9237.26,0
25737070,08:05:57,08:05:57,10644,23,,,,9643.43,0
25737070,08:06:56,08:06:56,10642,24,,,,10201.42,0
25737070,08:07:52,08:07:52,10604,25,,,,10781.39,0
25737070,08:08:18,08:08:18,2878,26,,,,11070.88,0
25737070,08:08:46,08:08:46,2879,27,,,,11438.13,0
25737070,08:10:00,08:10:00,9527,28,,,,12449.79,
25737070,08:10:34,08:10:34,998,29,,,,12783.91,0
25737070,08:11:29,08:11:29,2842,30,,,,13346.16,0
25737070,08:11:54,08:11:54,2843,31,,,,13614.09,0
25737070,08:12:14,08:12:14,2844,32,,,,13817.06,0
25737070,08:12:54,08:12:54,2845,33,,,,14213.3,0
25737070,08:13:22,08:13:22,2846,34,,,,14484.53,0
25737070,08:13:51,08:13:51,2847,35,,,,14760.72,0
25737070,08:14:09,08:14:09,6648,36,,,,14961.21,0
25737070,08:14:27,08:14:27,2848,37,,,,15154.93,0
25737070,08:14:46,08:14:46,2849,38,,,,15342.29,0
25737070,08:15:19,08:15:19,2850,39,,,,15648.76,0
25737070,08:15:40,08:15:40,2851,40,,,,15894.12,0
25737070,08:16:00,08:16:00,618,41,,,,16066.93,
25737070,08:18:00,08:18:00,9531,42,,,,16821.75,
25737070,08:18:16,08:18:16,554,43,,,,17051.69,0
25737070,08:22:45,08:22:45,555,44,,,,21007.28,0
25737070,08:26:00,08:26:00,9654,45,,,,24211.19,
25737070,08:27:18,08:27:18,5870,46,,,,24999.08,0
25737070,08:31:00,08:31:00,2957,47,,,,27651.72,
25737070,08:41:00,08:41:00,10161,48,,,,30871.4,
25737070,08:49:00,08:49:00,2504,49,,,,35232.43,
25737070,08:51:41,08:51:41,10344,50,,,,36157.2,0
25737070,08:53:37,08:53:37,5730,51,,,,36765.46,0
25737070,08:57:00,08:57:00,9944,52,,1,,37812.23,
25761020,22:00:00,22:00:00,9668,1,,,1,0,
25761020,22:00:30,22:00:30,9667,2,,,,138.66,0
25761020,22:01:15,22:01:15,4034,3,,,,363.15,0
25761020,22:02:02,22:02:02,4035,4,,,,586.47,0
25761020,22:03:00,22:03:00,4036,5,,,,827.85,
25761020,22:03:43,22:03:43,9674,6,,,,1269.8,0
25761020,22:04:03,22:04:03,4038,7,,,,1423.58,0
25761020,22:04:48,22:04:48,4039,8,,,,1864.53,0
25761020,22:05:15,22:05:15,4040,9,,,,2124.35,0
25761020,22:06:09,22:06:09,8084,10,,,,2641.85,0
25761020,22:06:35,22:06:35,7912,11,,,,2946.17,0
25761020,22:07:45,22:07:45,2837,12,,,,3255.24,0
25761020,22:08:12,22:08:12,2838,13,,,,3549.83,0
25761020,22:09:09,22:09:09,2839,14,,,,4299.29,0
25761020,22:10:54,22:10:54,10391,15,,,,5157.71,0
25761020,22:12:19,22:12:19,10395,16,,,,6170.82,0
25761020,22:13:00,22:13:00,8599,17,,,,6586.15,
25761020,22:13:19,22:13:19,8600,18,,,,6738.83,0
25761020,22:15:26,22:15:26,10646,19,,,,7271.88,0
25761020,22:16:47,22:16:47,10644,20,,,,7678.05,0
25761020,22:18:03,22:18:03,10642,21,,,,8236.05,0
25761020,22:19:18,22:19:18,10604,22,,,,8816.5,0
25761020,22:19:50,22:19:50,2878,23,,,,9105.99,0
25761020,22:20:26,22:20:26,2879,24,,,,9473.24,0
25761020,22:22:00,22:22:00,9527,25,,,,10484.9,
25761020,22:22:39,22:22:39,998,26,,,,10819.02,0
25761020,22:23:43,22:23:43,2842,27,,,,11381.27,0
25761020,22:24:12,22:24:12,2843,28,,,,11649.2,0
25761020,22:24:36,22:24:36,2844,29,,,,11852.17,0
25761020,22:25:24,22:25:24,2845,30,,,,12260.59,0
25761020,22:25:57,22:25:57,2846,31,,,,12531.82,0
25761020,22:26:31,22:26:31,2847,32,,,,12808.01,0
25761020,22:26:51,22:26:51,6648,33,,,,13008.5,0
25761020,22:27:12,22:27:12,2848,34,,,,13202.22,0
25761020,22:27:34,22:27:34,2849,35,,,,13389.58,0
25761020,22:28:12,22:28:12,2850,36,,,,13696.05,0
25761020,22:28:37,22:28:37,2851,37,,,,13941.41,0
25761020,22:29:00,22:29:00,618,38,,,,14114.22,
25761020,22:32:00,22:32:00,9531,39,,,,14869.07,
25761020,22:32:17,22:32:17,554,40,,,,15098.59,0
25761020,22:36:46,22:36:46,555,41,,,,19054.18,0
25761020,22:40:00,22:40:00,9654,42,,,,22258.09,
25761020,22:42:05,22:42:05,5870,43,,,,23045.98,0
25761020,22:48:00,22:48:00,2957,44,,,,25698.62,
25761020,22:56:00,22:56:00,10161,45,,,,28918.3,
25761020,23:05:00,23:05:00,2504,46,,,,33279.33,
25761020,23:07:01,23:07:01,10344,47,,,,34204.1,0
25761020,23:08:28,23:08:28,5730,48,,,,34812.36,0
25761020,23:11:00,23:11:00,9944,49,,1,,35858.75,
25761030,22:00:00,22:00:00,9668,1,,,1,0,
25761030,22:00:30,22:00:30,9667,2,,,,138.66,0
25761030,22:01:15,22:01:15,4034,3,,,,363.15,0
25761030,22:02:02,22:02:02,4035,4,,,,586.47,0
25761030,22:03:00,22:03:00,4036,5,,,,827.85,
25761030,22:03:43,22:03:43,9674,6,,,,1269.8,0
25761030,22:04:03,22:04:03,4038,7,,,,1423.58,0
25761030,22:04:48,22:04:48,4039,8,,,,1864.53,0
25761030,22:05:15,22:05:15,4040,9,,,,2124.35,0
25761030,22:06:09,22:06:09,8084,10,,,,2641.85,0
25761030,22:06:35,22:06:35,7912,11,,,,2946.17,0
25761030,22:07:45,22:07:45,2837,12,,,,3255.24,0
25761030,22:08:12,22:08:12,2838,13,,,,3549.83,0
25761030,22:09:09,22:09:09,2839,14,,,,4299.29,0
25761030,22:10:54,22:10:54,10391,15,,,,5157.71,0
25761030,22:12:19,22:12:19,10395,16,,,,6170.82,0
25761030,22:13:00,22:13:00,8599,17,,,,6586.15,
25761030,22:13:19,22:13:19,8600,18,,,,6738.83,0
25761030,22:15:26,22:15:26,10646,19,,,,7271.88,0
25761030,22:16:47,22:16:47,10644,20,,,,7678.05,0
25761030,22:18:03,22:18:03,10642,21,,,,8236.05,0
25761030,22:19:18,22:19:18,10604,22,,,,8816.5,0
25761030,22:19:50,22:19:50,2878,23,,,,9105.99,0
25761030,22:20:26,22:20:26,2879,24,,,,9473.24,0
25761030,22:22:00,22:22:00,9527,25,,,,10484.9,
25761030,22:22:39,22:22:39,998,26,,,,10819.02,0
25761030,22:23:43,22:23:43,2842,27,,,,11381.27,0
25761030,22:24:12,22:24:12,2843,28,,,,11649.2,0
25761030,22:24:36,22:24:36,2844,29,,,,11852.17,0
25761030,22:25:24,22:25:24,2845,30,,,,12260.59,0
25761030,22:25:57,22:25:57,2846,31,,,,12531.82,0
25761030,22:26:31,22:26:31,2847,32,,,,12808.01,0
25761030,22:26:51,22:26:51,6648,33,,,,13008.5,0
25761030,22:27:12,22:27:12,2848,34,,,,13202.22,0
25761030,22:27:34,22:27:34,2849,35,,,,13389.58,0
25761030,22:28:12,22:28:12,2850,36,,,,13696.05,0
25761030,22:28:37,22:28:37,2851,37,,,,13941.41,0
25761030,22:29:00,22:29:00,618,38,,,,14114.22,
25761030,22:32:00,22:32:00,9531,39,,,,14869.07,
25761030,22:32:17,22:32:17,554,40,,,,15098.59,0
25761030,22:36:46,22:36:46,555,41,,,,19054.18,0
25761030,22:40:00,22:40:00,9654,42,,,,22258.09,
25761030,22:42:05,22:42:05,5870,43,,,,23045.98,0
25761030,22:48:00,22:48:00,2957,44,,,,25698.62,
25761030,22:56:00,22:56:00,10161,45,,,,28918.3,
25761030,23:05:00,23:05:00,2504,46,,,,33279.33,
25761030,23:07:01,23:07:01,10344,47,,,,34204.1,0
25761030,23:08:28,23:08:28,5730,48,,,,34812.36,0
25761030,23:11:00,23:11:00,9944,49,,1,,35858.75,
25761040,22:00:00,22:00:00,9668,1,,,1,0,
25761040,22:00:30,22:00:30,9667,2,,,,138.66,0
25761040,22:01:15,22:01:15,4034,3,,,,363.15,0
25761040,22:02:02,22:02:02,4035,4,,,,586.47,0
25761040,22:03:00,22:03:00,4036,5,,,,827.85,
25761040,22:03:43,22:03:43,9674,6,,,,1269.8,0
25761040,22:04:03,22:04:03,4038,7,,,,1423.58,0
25761040,22:04:48,22:04:48,4039,8,,,,1864.53,0
25761040,22:05:15,22:05:15,4040,9,,,,2124.35,0
25761040,22:06:09,22:06:09,8084,10,,,,2641.85,0
25761040,22:06:35,22:06:35,7912,11,,,,2946.17,0
25761040,22:07:45,22:07:45,2837,12,,,,3255.24,0
25761040,22:08:12,22:08:12,2838,13,,,,3549.83,0
25761040,22:09:09,22:09:09,2839,14,,,,4299.29,0
25761040,22:10:54,22:10:54,10391,15,,,,5157.71,0
25761040,22:12:19,22:12:19,10395,16,,,,6170.82,0
25761040,22:13:00,22:13:00,8599,17,,,,6586.15,
25761040,22:13:19,22:13:19,8600,18,,,,6738.83,0
25761040,22:15:26,22:15:26,10646,19,,,,7271.88,0
25761040,22:16:47,22:16:47,10644,20,,,,7678.05,0
25761040,22:18:03,22:18:03,10642,21,,,,8236.05,0
25761040,22:19:18,22:19:18,10604,22,,,,8816.5,0
25761040,22:19:50,22:19:50,2878,23,,,,9105.99,0
25761040,22:20:26,22:20:26,2879,24,,,,9473.24,0
25761040,22:22:00,22:22:00,9527,25,,,,10484.9,
25761040,22:22:39,22:22:39,998,26,,,,10819.02,0
25761040,22:23:43,22:23:43,2842,27,,,,11381.27,0
25761040,22:24:12,22:24:12,2843,28,,,,11649.2,0
25761040,22:24:36,22:24:36,2844,29,,,,11852.17,0
25761040,22:25:24,22:25:24,2845,30,,,,12260.59,0
25761040,22:25:57,22:25:57,2846,31,,,,12531.82,0
25761040,22:26:31,22:26:31,2847,32,,,,12808.01,0
25761040,22:26:51,22:26:51,6648,33,,,,13008.5,0
25761040,22:27:12,22:27:12,2848,34,,,,13202.22,0
25761040,22:27:34,22:27:34,2849,35,,,,13389.58,0
25761040,22:28:12,22:28:12,2850,36,,,,13696.05,0
25761040,22:28:37,22:28:37,2851,37,,,,13941.41,0
25761040,22:29:00,22:29:00,618,38,,,,14114.22,
25761040,22:32:00,22:32:00,9531,39,,,,14869.07,
25761040,22:32:17,22:32:17,554,40,,,,15098.59,0
25761040,22:36:46,22:36:46,555,41,,,,19054.18,0
25761040,22:40:00,22:40:00,9654,42,,,,22258.09,
25761040,22:42:05,22:42:05,5870,43,,,,23045.98,0
25761040,22:48:00,22:48:00,2957,44,,,,25698.62,
25761040,22:56:00,22:56:00,10161,45,,,,28918.3,
25761040,23:05:00,23:05:00,2504,46,,,,33279.33,
25761040,23:07:01,23:07:01,10344,47,,,,34204.1,0
25761040,23:08:28,23:08:28,5730,48,,,,34812.36,0
25761040,23:11:00,23:11:00,9944,49,,1,,35858.75,
25761050,22:00:00,22:00:00,9668,1,,,1,0,
25761050,22:00:30,22:00:30,9667,2,,,,138.66,0
25761050,22:01:15,22:01:15,4034,3,,,,363.15,0
25761050,22:02:02,22:02:02,4035,4,,,,586.47,0
25761050,22:03:00,22:03:00,4036,5,,,,827.85,
25761050,22:03:43,22:03:43,9674,6,,,,1269.8,0
25761050,22:04:03,22:04:03,4038,7,,,,1423.58,0
25761050,22:04:48,22:04:48,4039,8,,,,1864.53,0
25761050,22:05:15,22:05:15,4040,9,,,,2124.35,0
25761050,22:06:09,22:06:09,8084,10,,,,2641.85,0
25761050,22:06:35,22:06:35,7912,11,,,,2946.17,0
25761050,22:07:45,22:07:45,2837,12,,,,3255.24,0
25761050,22:08:12,22:08:12,2838,13,,,,3549.83,0
25761050,22:09:09,22:09:09,2839,14,,,,4299.29,0
25761050,22:10:54,22:10:54,10391,15,,,,5157.71,0
25761050,22:12:19,22:12:19,10395,16,,,,6170.82,0
25761050,22:13:00,22:13:00,8599,17,,,,6586.15,
25761050,22:13:19,22:13:19,8600,18,,,,6738.83,0
25761050,22:15:26,22:15:26,10646,19,,,,7271.88,0
25761050,22:16:47,22:16:47,10644,20,,,,7678.05,0
25761050,22:18:03,22:18:03,10642,21,,,,8236.05,0
25761050,22:19:18,22:19:18,10604,22,,,,8816.5,0
25761050,22:19:50,22:19:50,2878,23,,,,9105.99,0
25761050,22:20:26,22:20:26,2879,24,,,,9473.24,0
25761050,22:22:00,22:22:00,9527,25,,,,10484.9,
25761050,22:22:39,22:22:39,998,26,,,,10819.02,0
25761050,22:23:43,22:23:43,2842,27,,,,11381.27,0
25761050,22:24:12,22:24:12,2843,28,,,,11649.2,0
25761050,22:24:36,22:24:36,2844,29,,,,11852.17,0
25761050,22:25:24,22:25:24,2845,30,,,,12260.59,0
25761050,22:25:57,22:25:57,2846,31,,,,12531.82,0
25761050,22:26:31,22:26:31,2847,32,,,,12808.01,0
25761050,22:26:51,22:26:51,6648,33,,,,13008.5,0
25761050,22:27:12,22:27:12,2848,34,,,,13202.22,0
25761050,22:27:34,22:27:34,2849,35,,,,13389.58,0
25761050,22:28:12,22:28:12,2850,36,,,,13696.05,0
25761050,22:28:37,22:28:37,2851,37,,,,13941.41,0
25761050,22:29:00,22:29:00,618,38,,,,14114.22,
25761050,22:32:00,22:32:00,9531,39,,,,14869.07,
25761050,22:32:17,22:32:17,554,40,,,,15098.59,0
25761050,22:36:46,22:36:46,555,41,,,,19054.18,0
25761050,22:40:00,22:40:00,9654,42,,,,22258.09,
25761050,22:42:05,22:42:05,5870,43,,,,23045.98,0
25761050,22:48:00,22:48:00,2957,44,,,,25698.62,
25761050,22:56:00,22:56:00,10161,45,,,,28918.3,
25761050,23:05:00,23:05:00,2504,46,,,,33279.33,
25761050,23:07:01,23:07:01,10344,47,,,,34204.1,0
25761050,23:08:28,23:08:28,5730,48,,,,34812.36,0
25761050,23:11:00,23:11:00,9944,49,,1,,35858.75,
25761060,22:00:00,22:00:00,9668,1,,,1,0,
25761060,22:00:30,22:00:30,9667,2,,,,138.66,0
25761060,22:01:15,22:01:15,4034,3,,,,363.15,0
25761060,22:02:02,22:02:02,4035,4,,,,586.47,0
25761060,22:03:00,22:03:00,4036,5,,,,827.85,
25761060,22:03:43,22:03:43,9674,6,,,,1269.8,0
25761060,22:04:03,22:04:03,4038,7,,,,1423.58,0
25761060,22:04:48,22:04:48,4039,8,,,,1864.53,0
25761060,22:05:15,22:05:15,4040,9,,,,2124.35,0
25761060,22:06:09,22:06:09,8084,10,,,,2641.85,0
25761060,22:06:35,22:06:35,7912,11,,,,2946.17,0
25761060,22:07:45,22:07:45,2837,12,,,,3255.24,0
25761060,22:08:12,22:08:12,2838,13,,,,3549.83,0
25761060,22:09:09,22:09:09,2839,14,,,,4299.29,0
25761060,22:10:54,22:10:54,10391,15,,,,5157.71,0
25761060,22:12:19,22:12:19,10395,16,,,,6170.82,0
25761060,22:13:00,22:13:00,8599,17,,,,6586.15,
25761060,22:13:19,22:13:19,8600,18,,,,6738.83,0
25761060,22:15:26,22:15:26,10646,19,,,,7271.88,0
25761060,22:16:47,22:16:47,10644,20,,,,7678.05,0
25761060,22:18:03,22:18:03,10642,21,,,,8236.05,0
25761060,22:19:18,22:19:18,10604,22,,,,8816.5,0
25761060,22:19:50,22:19:50,2878,23,,,,9105.99,0
25761060,22:20:26,22:20:26,2879,24,,,,9473.24,0
25761060,22:22:00,22:22:00,9527,25,,,,10484.9,
25761060,22:22:39,22:22:39,998,26,,,,10819.02,0
25761060,22:23:43,22:23:43,2842,27,,,,11381.27,0
25761060,22:24:12,22:24:12,2843,28,,,,11649.2,0
25761060,22:24:36,22:24:36,2844,29,,,,11852.17,0
25761060,22:25:24,22:25:24,2845,30,,,,12260.59,0
25761060,22:25:57,22:25:57,2846,31,,,,12531.82,0
25761060,22:26:31,22:26:31,2847,32,,,,12808.01,0
25761060,22:26:51,22:26:51,6648,33,,,,13008.5,0
25761060,22:27:12,22:27:12,2848,34,,,,13202.22,0
25761060,22:27:34,22:27:34,2849,35,,,,13389.58,0
25761060,22:28:12,22:28:12,2850,36,,,,13696.05,0
25761060,22:28:37,22:28:37,2851,37,,,,13941.41,0
25761060,22:29:00,22:29:00,618,38,,,,14114.22,
25761060,22:32:00,22:32:00,9531,39,,,,14869.07,
25761060,22:32:17,22:32:17,554,40,,,,15098.59,0
25761060,22:36:46,22:36:46,555,41,,,,19054.18,0
25761060,22:40:00,22:40:00,9654,42,,,,22258.09,
25761060,22:42:05,22:42:05,5870,43,,,,23045.98,0
25761060,22:48:00,22:48:00,2957,44,,,,25698.62,
25761060,22:56:00,22:56:00,10161,45,,,,28918.3,
25761060,23:05:00,23:05:00,2504,46,,,,33279.33,
25761060,23:07:01,23:07:01,10344,47,,,,34204.1,0
25761060,23:08:28,23:08:28,5730,48,,,,34812.36,0
25761060,23:11:00,23:11:00,9944,49,,1,,35858.75,
25886080,15:05:00,15:05:00,9668,1,,,1,0,
25886080,15:05:14,15:05:14,9667,2,,,,138.66,0
25886080,15:05:35,15:05:35,4034,3,,,,363.15,0
25886080,15:05:54,15:05:54,4035,4,,,,586.41,0
25886080,15:06:32,15:06:32,10436,5,,,,969.58,0
25886080,15:08:00,15:08:00,8628,6,,,,2032.87,
25886080,15:10:08,15:10:08,9673,7,,,,2581.1,0
25886080,15:11:00,15:11:00,4036,8,,,,2813.4,
25886080,15:11:44,15:11:44,9674,9,,,,3236.3,0
25886080,15:12:08,15:12:08,4038,10,,,,3390.08,0
25886080,15:13:03,15:13:03,4039,11,,,,3831.03,0
25886080,15:13:36,15:13:36,4040,12,,,,4089.82,0
25886080,15:14:40,15:14:40,8084,13,,,,4608.04,0
25886080,15:15:11,15:15:11,7912,14,,,,4912.36,0
25886080,15:16:37,15:16:37,2837,15,,,,5221.43,0
25886080,15:17:10,15:17:10,2838,16,,,,5516.02,0
25886080,15:18:19,15:18:19,2839,17,,,,6260.92,0
25886080,15:20:25,15:20:25,10391,18,,,,7123.24,0
25886080,15:22:10,15:22:10,10395,19,,,,8136.2,0
25886080,15:23:00,15:23:00,8599,20,,,,8551.53,
25886080,15:23:17,15:23:17,8600,21,,,,8704.21,0
25886080,15:25:11,15:25:11,10646,22,,,,9237.26,0
25886080,15:26:22,15:26:22,10644,23,,,,9643.43,0
25886080,15:27:30,15:27:30,10642,24,,,,10201.42,0
25886080,15:28:34,15:28:34,10604,25,,,,10781.39,0
25886080,15:29:03,15:29:03,2878,26,,,,11070.88,0
25886080,15:29:36,15:29:36,2879,27,,,,11438.13,0
25886080,15:31:00,15:31:00,9527,28,,,,12449.79,
25886080,15:31:40,15:31:40,998,29,,,,12783.91,0
25886080,15:32:43,15:32:43,2842,30,,,,13346.16,0
25886080,15:33:13,15:33:13,2843,31,,,,13614.09,0
25886080,15:33:37,15:33:37,2844,32,,,,13817.06,0
25886080,15:34:23,15:34:23,2845,33,,,,14213.3,0
25886080,15:34:55,15:34:55,2846,34,,,,14484.53,0
25886080,15:35:30,15:35:30,2847,35,,,,14760.72,0
25886080,15:35:50,15:35:50,6648,36,,,,14961.21,0
25886080,15:36:11,15:36:11,2848,37,,,,15154.93,0
25886080,15:36:33,15:36:33,2849,38,,,,15342.29,0
25886080,15:37:12,15:37:12,2850,39,,,,15648.76,0
25886080,15:37:37,15:37:37,2851,40,,,,15894.12,0
25886080,15:38:00,15:38:00,618,41,,,,16066.93,
25886080,15:40:00,15:40:00,9531,42,,,,16821.75,
25886080,15:40:16,15:40:16,554,43,,,,17051.69,0
25886080,15:44:45,15:44:45,555,44,,,,21007.28,0
25886080,15:48:00,15:48:00,9654,45,,,,24211.19,
25886080,15:49:18,15:49:18,5870,46,,,,24999.08,0
25886080,15:53:00,15:53:00,2957,47,,,,27651.72,
25886080,16:03:00,16:03:00,10161,48,,,,30871.4,
25886080,16:11:00,16:11:00,2504,49,,,,35232.43,
25886080,16:14:01,16:14:01,10344,50,,,,36157.2,0
25886080,16:16:12,16:16:12,5730,51,,,,36765.46,0
25886080,16:20:00,16:20:00,9944,52,,1,,37812.23,
25886100,15:05:00,15:05:00,9668,1,,,1,0,
25886100,15:05:14,15:05:14,9667,2,,,,138.66,0
25886100,15:05:35,15:05:35,4034,3,,,,363.15,0
25886100,15:05:54,15:05:54,4035,4,,,,586.41,0
25886100,15:06:32,15:06:32,10436,5,,,,969.58,0
25886100,15:08:00,15:08:00,8628,6,,,,2032.87,
25886100,15:10:08,15:10:08,9673,7,,,,2581.1,0
25886100,15:11:00,15:11:00,4036,8,,,,2813.4,
25886100,15:11:44,15:11:44,9674,9,,,,3236.3,0
25886100,15:12:08,15:12:08,4038,10,,,,3390.08,0
25886100,15:13:03,15:13:03,4039,11,,,,3831.03,0
25886100,15:13:36,15:13:36,4040,12,,,,4089.82,0
25886100,15:14:40,15:14:40,8084,13,,,,4608.04,0
25886100,15:15:11,15:15:11,7912,14,,,,4912.36,0
25886100,15:16:37,15:16:37,2837,15,,,,5221.43,0
25886100,15:17:10,15:17:10,2838,16,,,,5516.02,0
25886100,15:18:19,15:18:19,2839,17,,,,6260.92,0
25886100,15:20:25,15:20:25,10391,18,,,,7123.24,0
25886100,15:22:10,15:22:10,10395,19,,,,8136.2,0
25886100,15:23:00,15:23:00,8599,20,,,,8551.53,
25886100,15:23:17,15:23:17,8600,21,,,,8704.21,0
25886100,15:25:11,15:25:11,10646,22,,,,9237.26,0
25886100,15:26:22,15:26:22,10644,23,,,,9643.43,0
25886100,15:27:30,15:27:30,10642,24,,,,10201.42,0
25886100,15:28:34,15:28:34,10604,25,,,,10781.39,0
25886100,15:29:03,15:29:03,2878,26,,,,11070.88,0
25886100,15:29:36,15:29:36,2879,27,,,,11438.13,0
25886100,15:31:00,15:31:00,9527,28,,,,12449.79,
25886100,15:31:40,15:31:40,998,29,,,,12783.91,0
25886100,15:32:43,15:32:43,2842,30,,,,13346.16,0
25886100,15:33:13,15:33:13,2843,31,,,,13614.09,0
25886100,15:33:37,15:33:37,2844,32,,,,13817.06,0
25886100,15:34:23,15:34:23,2845,33,,,,14213.3,0
25886100,15:34:55,15:34:55,2846,34,,,,14484.53,0
25886100,15:35:30,15:35:30,2847,35,,,,14760.72,0
25886100,15:35:50,15:35:50,6648,36,,,,14961.21,0
25886100,15:36:11,15:36:11,2848,37,,,,15154.93,0
25886100,15:36:33,15:36:33,2849,38,,,,15342.29,0
25886100,15:37:12,15:37:12,2850,39,,,,15648.76,0
25886100,15:37:37,15:37:37,2851,40,,,,15894.12,0
25886100,15:38:00,15:38:00,618,41,,,,16066.93,
25886100,15:40:00,15:40:00,9531,42,,,,16821.75,
25886100,15:40:16,15:40:16,554,43,,,,17051.69,0
25886100,15:44:45,15:44:45,555,44,,,,21007.28,0
25886100,15:48:00,15:48:00,9654,45,,,,24211.19,
25886100,15:49:18,15:49:18,5870,46,,,,24999.08,0
25886100,15:53:00,15:53:00,2957,47,,,,27651.72,
25886100,16:03:00,16:03:00,10161,48,,,,30871.4,
25886100,16:11:00,16:11:00,2504,49,,,,35232.43,
25886100,16:14:01,16:14:01,10344,50,,,,36157.2,0
25886100,16:16:12,16:16:12,5730,51,,,,36765.46,0
25886100,16:20:00,16:20:00,9944,52,,1,,37812.23,
25886110,15:05:00,15:05:00,9668,1,,,1,0,
25886110,15:05:14,15:05:14,9667,2,,,,138.66,0
25886110,15:05:35,15:05:35,4034,3,,,,363.15,0
25886110,15:05:54,15:05:54,4035,4,,,,586.41,0
25886110,15:06:32,15:06:32,10436,5,,,,969.58,0
25886110,15:08:00,15:08:00,8628,6,,,,2032.87,
25886110,15:10:08,15:10:08,9673,7,,,,2581.1,0
25886110,15:11:00,15:11:00,4036,8,,,,2813.4,
25886110,15:11:44,15:11:44,9674,9,,,,3236.3,0
25886110,15:12:08,15:12:08,4038,10,,,,3390.08,0
25886110,15:13:03,15:13:03,4039,11,,,,3831.03,0
25886110,15:13:36,15:13:36,4040,12,,,,4089.82,0
25886110,15:14:40,15:14:40,8084,13,,,,4608.04,0
25886110,15:15:11,15:15:11,7912,14,,,,4912.36,0
25886110,15:16:37,15:16:37,2837,15,,,,5221.43,0
25886110,15:17:10,15:17:10,2838,16,,,,5516.02,0
25886110,15:18:19,15:18:19,2839,17,,,,6260.92,0
25886110,15:20:25,15:20:25,10391,18,,,,7123.24,0
25886110,15:22:10,15:22:10,10395,19,,,,8136.2,0
25886110,15:23:00,15:23:00,8599,20,,,,8551.53,
25886110,15:23:17,15:23:17,8600,21,,,,8704.21,0
25886110,15:25:11,15:25:11,10646,22,,,,9237.26,0
25886110,15:26:22,15:26:22,10644,23,,,,9643.43,0
25886110,15:27:30,15:27:30,10642,24,,,,10201.42,0
25886110,15:28:34,15:28:34,10604,25,,,,10781.39,0
25886110,15:29:03,15:29:03,2878,26,,,,11070.88,0
25886110,15:29:36,15:29:36,2879,27,,,,11438.13,0
25886110,15:31:00,15:31:00,9527,28,,,,12449.79,
25886110,15:31:40,15:31:40,998,29,,,,12783.91,0
25886110,15:32:43,15:32:43,2842,30,,,,13346.16,0
25886110,15:33:13,15:33:13,2843,31,,,,13614.09,0
25886110,15:33:37,15:33:37,2844,32,,,,13817.06,0
25886110,15:34:23,15:34:23,2845,33,,,,14213.3,0
25886110,15:34:55,15:34:55,2846,34,,,,14484.53,0
25886110,15:35:30,15:35:30,2847,35,,,,14760.72,0
25886110,15:35:50,15:35:50,6648,36,,,,14961.21,0
25886110,15:36:11,15:36:11,2848,37,,,,15154.93,0
25886110,15:36:33,15:36:33,2849,38,,,,15342.29,0
25886110,15:37:12,15:37:12,2850,39,,,,15648.76,0
25886110,15:37:37,15:37:37,2851,40,,,,15894.12,0
25886110,15:38:00,15:38:00,618,41,,,,16066.93,
25886110,15:40:00,15:40:00,9531,42,,,,16821.75,
25886110,15:40:16,15:40:16,554,43,,,,17051.69,0
25886110,15:44:45,15:44:45,555,44,,,,21007.28,0
25886110,15:48:00,15:48:00,9654,45,,,,24211.19,
25886110,15:49:18,15:49:18,5870,46,,,,24999.08,0
25886110,15:53:00,15:53:00,2957,47,,,,27651.72,
25886110,16:03:00,16:03:00,10161,48,,,,30871.4,
25886110,16:11:00,16:11:00,2504,49,,,,35232.43,
25886110,16:14:01,16:14:01,10344,50,,,,36157.2,0
25886110,16:16:12,16:16:12,5730,51,,,,36765.46,0
25886110,16:20:00,16:20:00,9944,52,,1,,37812.23,
260020,23:00:00,23:00:00,9668,1,,,1,0,
260020,23:00:30,23:00:30,9667,2,,,,138.66,0
260020,23:01:15,23:01:15,4034,3,,,,363.15,0
260020,23:02:02,23:02:02,4035,4,,,,586.47,0
260020,23:03:00,23:03:00,4036,5,,,,827.85,
260020,23:03:38,23:03:38,9674,6,,,,1269.8,0
260020,23:03:57,23:03:57,4038,7,,,,1423.58,0
260020,23:04:37,23:04:37,4039,8,,,,1864.53,0
260020,23:05:02,23:05:02,4040,9,,,,2124.35,0
260020,23:05:50,23:05:50,8084,10,,,,2641.85,0
260020,23:06:13,23:06:13,7912,11,,,,2946.17,0
260020,23:07:16,23:07:16,2837,12,,,,3255.24,0
260020,23:07:41,23:07:41,2838,13,,,,3549.83,0
260020,23:08:32,23:08:32,2839,14,,,,4299.29,0
260020,23:10:06,23:10:06,10391,15,,,,5157.71,0
260020,23:11:23,23:11:23,10395,16,,,,6170.82,0
260020,23:12:00,23:12:00,8599,17,,,,6586.15,
260020,23:12:17,23:12:17,8600,18,,,,6738.83,0
260020,23:14:10,23:14:10,10646,19,,,,7271.88,0
260020,23:15:22,23:15:22,10644,20,,,,7678.05,0
260020,23:16:29,23:16:29,10642,21,,,,8236.05,0
260020,23:17:36,23:17:36,10604,22,,,,8816.5,0
260020,23:18:04,23:18:04,2878,23,,,,9105.99,0
260020,23:18:37,23:18:37,2879,24,,,,9473.24,0
260020,23:20:00,23:20:00,9527,25,,,,10484.9,
260020,23:20:28,23:20:28,998,26,,,,10819.02,0
260020,23:21:13,23:21:13,2842,27,,,,11381.27,0
260020,23:21:34,23:21:34,2843,28,,,,11649.2,0
260020,23:21:51,23:21:51,2844,29,,,,11852.17,0
260020,23:22:26,23:22:26,2845,30,,,,12260.59,0
260020,23:22:49,23:22:49,2846,31,,,,12531.82,0
260020,23:23:13,23:23:13,2847,32,,,,12808.01,0
260020,23:23:28,23:23:28,6648,33,,,,13008.5,0
260020,23:23:43,23:23:43,2848,34,,,,13202.22,0
260020,23:23:58,23:23:58,2849,35,,,,13389.58,0
260020,23:24:26,23:24:26,2850,36,,,,13696.05,0
260020,23:24:44,23:24:44,2851,37,,,,13941.41,0
260020,23:25:00,23:25:00,618,38,,,,14114.22,
260020,23:28:00,23:28:00,9531,39,,,,14869.07,
260020,23:28:17,23:28:17,554,40,,,,15098.59,0
260020,23:32:46,23:32:46,555,41,,,,19054.18,0
260020,23:36:00,23:36:00,9654,42,,,,22258.09,
260020,23:38:05,23:38:05,5870,43,,,,23045.98,0
260020,23:44:00,23:44:00,2957,44,,,,25698.62,
260020,23:52:00,23:52:00,10161,45,,,,28918.3,
260020,24:01:00,24:01:00,2504,46,,,,33279.33,
260020,24:03:01,24:03:01,10344,47,,,,34204.1,0
260020,24:04:28,24:04:28,5730,48,,,,34812.36,0
260020,24:07:00,24:07:00,9944,49,,1,,35858.75,
260030,23:00:00,23:00:00,9668,1,,,1,0,
260030,23:00:30,23:00:30,9667,2,,,,138.66,0
260030,23:01:15,23:01:15,4034,3,,,,363.15,0
260030,23:02:02,23:02:02,4035,4,,,,586.47,0
260030,23:03:00,23:03:00,4036,5,,,,827.85,
260030,23:03:38,23:03:38,9674,6,,,,1269.8,0
260030,23:03:57,23:03:57,4038,7,,,,1423.58,0
260030,23:04:37,23:04:37,4039,8,,,,1864.53,0
260030,23:05:02,23:05:02,4040,9,,,,2124.35,0
260030,23:05:50,23:05:50,8084,10,,,,2641.85,0
260030,23:06:13,23:06:13,7912,11,,,,2946.17,0
260030,23:07:16,23:07:16,2837,12,,,,3255.24,0
260030,23:07:41,23:07:41,2838,13,,,,3549.83,0
260030,23:08:32,23:08:32,2839,14,,,,4299.29,0
260030,23:10:06,23:10:06,10391,15,,,,5157.71,0
260030,23:11:23,23:11:23,10395,16,,,,6170.82,0
260030,23:12:00,23:12:00,8599,17,,,,6586.15,
260030,23:12:17,23:12:17,8600,18,,,,6738.83,0
260030,23:14:10,23:14:10,10646,19,,,,7271.88,0
260030,23:15:22,23:15:22,10644,20,,,,7678.05,0
260030,23:16:29,23:16:29,10642,21,,,,8236.05,0
260030,23:17:36,23:17:36,10604,22,,,,8816.5,0
260030,23:18:04,23:18:04,2878,23,,,,9105.99,0
260030,23:18:37,23:18:37,2879,24,,,,9473.24,0
260030,23:20:00,23:20:00,9527,25,,,,10484.9,
260030,23:20:28,23:20:28,998,26,,,,10819.02,0
260030,23:21:13,23:21:13,2842,27,,,,11381.27,0
260030,23:21:34,23:21:34,2843,28,,,,11649.2,0
260030,23:21:51,23:21:51,2844,29,,,,11852.17,0
260030,23:22:26,23:22:26,2845,30,,,,12260.59,0
260030,23:22:49,23:22:49,2846,31,,,,12531.82,0
260030,23:23:13,23:23:13,2847,32,,,,12808.01,0
260030,23:23:28,23:23:28,6648,33,,,,13008.5,0
260030,23:23:43,23:23:43,2848,34,,,,13202.22,0
260030,23:23:58,23:23:58,2849,35,,,,13389.58,0
260030,23:24:26,23:24:26,2850,36,,,,13696.05,0
260030,23:24:44,23:24:44,2851,37,,,,13941.41,0
260030,23:25:00,23:25:00,618,38,,,,14114.22,
260030,23:28:00,23:28:00,9531,39,,,,14869.07,
260030,23:28:17,23:28:17,554,40,,,,15098.59,0
260030,23:32:46,23:32:46,555,41,,,,19054.18,0
260030,23:36:00,23:36:00,9654,42,,,,22258.09,
260030,23:38:05,23:38:05,5870,43,,,,23045.98,0
260030,23:44:00,23:44:00,2957,44,,,,25698.62,
260030,23:52:00,23:52:00,10161,45,,,,28918.3,
260030,24:01:00,24:01:00,2504,46,,,,33279.33,
260030,24:03:01,24:03:01,10344,47,,,,34204.1,0
260030,24:04:28,24:04:28,5730,48,,,,34812.36,0
260030,24:07:00,24:07:00,9944,49,,1,,35858.75,
260040,23:00:00,23:00:00,9668,1,,,1,0,
260040,23:00:30,23:00:30,9667,2,,,,138.66,0
260040,23:01:15,23:01:15,4034,3,,,,363.15,0
260040,23:02:02,23:02:02,4035,4,,,,586.47,0
260040,23:03:00,23:03:00,4036,5,,,,827.85,
260040,23:03:38,23:03:38,9674,6,,,,1269.8,0
260040,23:03:57,23:03:57,4038,7,,,,1423.58,0
260040,23:04:37,23:04:37,4039,8,,,,1864.53,0
260040,23:05:02,23:05:02,4040,9,,,,2124.35,0
260040,23:05:50,23:05:50,8084,10,,,,2641.85,0
260040,23:06:13,23:06:13,7912,11,,,,2946.17,0
260040,23:07:16,23:07:16,2837,12,,,,3255.24,0
260040,23:07:41,23:07:41,2838,13,,,,3549.83,0
260040,23:08:32,23:08:32,2839,14,,,,4299.29,0
260040,23:10:06,23:10:06,10391,15,,,,5157.71,0
260040,23:11:23,23:11:23,10395,16,,,,6170.82,0
260040,23:12:00,23:12:00,8599,17,,,,6586.15,
260040,23:12:17,23:12:17,8600,18,,,,6738.83,0
260040,23:14:10,23:14:10,10646,19,,,,7271.88,0
260040,23:15:22,23:15:22,10644,20,,,,7678.05,0
260040,23:16:29,23:16:29,10642,21,,,,8236.05,0
260040,23:17:36,23:17:36,10604,22,,,,8816.5,0
260040,23:18:04,23:18:04,2878,23,,,,9105.99,0
260040,23:18:37,23:18:37,2879,24,,,,9473.24,0
260040,23:20:00,23:20:00,9527,25,,,,10484.9,
260040,23:20:28,23:20:28,998,26,,,,10819.02,0
260040,23:21:13,23:21:13,2842,27,,,,11381.27,0
260040,23:21:34,23:21:34,2843,28,,,,11649.2,0
260040,23:21:51,23:21:51,2844,29,,,,11852.17,0
260040,23:22:26,23:22:26,2845,30,,,,12260.59,0
260040,23:22:49,23:22:49,2846,31,,,,12531.82,0
260040,23:23:13,23:23:13,2847,32,,,,12808.01,0
260040,23:23:28,23:23:28,6648,33,,,,13008.5,0
260040,23:23:43,23:23:43,2848,34,,,,13202.22,0
260040,23:23:58,23:23:58,2849,35,,,,13389.58,0
260040,23:24:26,23:24:26,2850,36,,,,13696.05,0
260040,23:24:44,23:24:44,2851,37,,,,13941.41,0
260040,23:25:00,23:25:00,618,38,,,,14114.22,
260040,23:28:00,23:28:00,9531,39,,,,14869.07,
260040,23:28:17,23:28:17,554,40,,,,15098.59,0
260040,23:32:46,23:32:46,555,41,,,,19054.18,0
260040,23:36:00,23:36:00,9654,42,,,,22258.09,
260040,23:38:05,23:38:05,5870,43,,,,23045.98,0
260040,23:44:00,23:44:00,2957,44,,,,25698.62,
260040,23:52:00,23:52:00,10161,45,,,,28918.3,
260040,24:01:00,24:01:00,2504,46,,,,33279.33,
260040,24:03:01,24:03:01,10344,47,,,,34204.1,0
260040,24:04:28,24:04:28,5730,48,,,,34812.36,0
260040,24:07:00,24:07:00,9944,49,,1,,35858.75,
260050,23:00:00,23:00:00,9668,1,,,1,0,
260050,23:00:30,23:00:30,9667,2,,,,138.66,0
260050,23:01:15,23:01:15,4034,3,,,,363.15,0
260050,23:02:02,23:02:02,4035,4,,,,586.47,0
260050,23:03:00,23:03:00,4036,5,,,,827.85,
260050,23:03:38,23:03:38,9674,6,,,,1269.8,0
260050,23:03:57,23:03:57,4038,7,,,,1423.58,0
260050,23:04:37,23:04:37,4039,8,,,,1864.53,0
260050,23:05:02,23:05:02,4040,9,,,,2124.35,0
260050,23:05:50,23:05:50,8084,10,,,,2641.85,0
260050,23:06:13,23:06:13,7912,11,,,,2946.17,0
260050,23:07:16,23:07:16,2837,12,,,,3255.24,0
260050,23:07:41,23:07:41,2838,13,,,,3549.83,0
260050,23:08:32,23:08:32,2839,14,,,,4299.29,0
260050,23:10:06,23:10:06,10391,15,,,,5157.71,0
260050,23:11:23,23:11:23,10395,16,,,,6170.82,0
260050,23:12:00,23:12:00,8599,17,,,,6586.15,
260050,23:12:17,23:12:17,8600,18,,,,6738.83,0
260050,23:14:10,23:14:10,10646,19,,,,7271.88,0
260050,23:15:22,23:15:22,10644,20,,,,7678.05,0
260050,23:16:29,23:16:29,10642,21,,,,8236.05,0
260050,23:17:36,23:17:36,10604,22,,,,8816.5,0
260050,23:18:04,23:18:04,2878,23,,,,9105.99,0
260050,23:18:37,23:18:37,2879,24,,,,9473.24,0
260050,23:20:00,23:20:00,9527,25,,,,10484.9,
260050,23:20:28,23:20:28,998,26,,,,10819.02,0
260050,23:21:13,23:21:13,2842,27,,,,11381.27,0
260050,23:21:34,23:21:34,2843,28,,,,11649.2,0
260050,23:21:51,23:21:51,2844,29,,,,11852.17,0
260050,23:22:26,23:22:26,2845,30,,,,12260.59,0
260050,23:22:49,23:22:49,2846,31,,,,12531.82,0
260050,23:23:13,23:23:13,2847,32,,,,12808.01,0
260050,23:23:28,23:23:28,6648,33,,,,13008.5,0
260050,23:23:43,23:23:43,2848,34,,,,13202.22,0
260050,23:23:58,23:23:58,2849,35,,,,13389.58,0
260050,23:24:26,23:24:26,2850,36,,,,13696.05,0
260050,23:24:44,23:24:44,2851,37,,,,13941.41,0
260050,23:25:00,23:25:00,618,38,,,,14114.22,
260050,23:28:00,23:28:00,9531,39,,,,14869.07,
260050,23:28:17,23:28:17,554,40,,,,15098.59,0
260050,23:32:46,23:32:46,555,41,,,,19054.18,0
260050,23:36:00,23:36:00,9654,42,,,,22258.09,
260050,23:38:05,23:38:05,5870,43,,,,23045.98,0
260050,23:44:00,23:44:00,2957,44,,,,25698.62,
260050,23:52:00,23:52:00,10161,45,,,,28918.3,
260050,24:01:00,24:01:00,2504,46,,,,33279.33,
260050,24:03:01,24:03:01,10344,47,,,,34204.1,0
260050,24:04:28,24:04:28,5730,48,,,,34812.36,0
260050,24:07:00,24:07:00,9944,49,,1,,35858.75,
260060,23:00:00,23:00:00,9668,1,,,1,0,
260060,23:00:30,23:00:30,9667,2,,,,138.66,0
260060,23:01:15,23:01:15,4034,3,,,,363.15,0
260060,23:02:02,23:02:02,4035,4,,,,586.47,0
260060,23:03:00,23:03:00,4036,5,,,,827.85,
260060,23:03:38,23:03:38,9674,6,,,,1269.8,0
260060,23:03:57,23:03:57,4038,7,,,,1423.58,0
260060,23:04:37,23:04:37,4039,8,,,,1864.53,0
260060,23:05:02,23:05:02,4040,9,,,,2124.35,0
260060,23:05:50,23:05:50,8084,10,,,,2641.85,0
260060,23:06:13,23:06:13,7912,11,,,,2946.17,0
260060,23:07:16,23:07:16,2837,12,,,,3255.24,0
260060,23:07:41,23:07:41,2838,13,,,,3549.83,0
260060,23:08:32,23:08:32,2839,14,,,,4299.29,0
260060,23:10:06,23:10:06,10391,15,,,,5157.71,0
260060,23:11:23,23:11:23,10395,16,,,,6170.82,0
260060,23:12:00,23:12:00,8599,17,,,,6586.15,
260060,23:12:17,23:12:17,8600,18,,,,6738.83,0
260060,23:14:10,23:14:10,10646,19,,,,7271.88,0
260060,23:15:22,23:15:22,10644,20,,,,7678.05,0
260060,23:16:29,23:16:29,10642,21,,,,8236.05,0
260060,23:17:36,23:17:36,10604,22,,,,8816.5,0
260060,23:18:04,23:18:04,2878,23,,,,9105.99,0
260060,23:18:37,23:18:37,2879,24,,,,9473.24,0
260060,23:20:00,23:20:00,9527,25,,,,10484.9,
260060,23:20:28,23:20:28,998,26,,,,10819.02,0
260060,23:21:13,23:21:13,2842,27,,,,11381.27,0
260060,23:21:34,23:21:34,2843,28,,,,11649.2,0
260060,23:21:51,23:21:51,2844,29,,,,11852.17,0
260060,23:22:26,23:22:26,2845,30,,,,12260.59,0
260060,23:22:49,23:22:49,2846,31,,,,12531.82,0
260060,23:23:13,23:23:13,2847,32,,,,12808.01,0
260060,23:23:28,23:23:28,6648,33,,,,13008.5,0
260060,23:23:43,23:23:43,2848,34,,,,13202.22,0
260060,23:23:58,23:23:58,2849,35,,,,13389.58,0
260060,23:24:26,23:24:26,2850,36,,,,13696.05,0
260060,23:24:44,23:24:44,2851,37,,,,13941.41,0
260060,23:25:00,23:25:00,618,38,,,,14114.22,
260060,23:28:00,23:28:00,9531,39,,,,14869.07,
260060,23:28:17,23:28:17,554,40,,,,15098.59,0
260060,23:32:46,23:32:46,555,41,,,,19054.18,0
260060,23:36:00,23:36:00,9654,42,,,,22258.09,
260060,23:38:05,23:38:05,5870,43,,,,23045.98,0
260060,23:44:00,23:44:00,2957,44,,,,25698.62,
260060,23:52:00,23:52:00,10161,45,,,,28918.3,
260060,24:01:00,24:01:00,2504,46,,,,33279.33,
260060,24:03:01,24:03:01,10344,47,,,,34204.1,0
260060,24:04:28,24:04:28,5730,48,,,,34812.36,0
260060,24:07:00,24:07:00,9944,49,,1,,35858.75,
26131070,06:46:00,06:46:00,9668,1,,,1,0,
26131070,06:46:14,06:46:14,9667,2,,,,138.66,0
26131070,06:46:35,06:46:35,4034,3,,,,363.15,0
26131070,06:46:54,06:46:54,4035,4,,,,586.41,0
26131070,06:47:32,06:47:32,10436,5,,,,969.58,0
26131070,06:49:00,06:49:00,8628,6,,,,2032.87,
26131070,06:51:08,06:51:08,9673,7,,,,2581.1,0
26131070,06:52:00,06:52:00,4036,8,,,,2813.4,
26131070,06:52:40,06:52:40,9674,9,,,,3236.3,0
26131070,06:53:03,06:53:03,4038,10,,,,3390.08,0
26131070,06:53:53,06:53:53,4039,11,,,,3831.03,0
26131070,06:54:23,06:54:23,4040,12,,,,4089.82,0
26131070,06:55:21,06:55:21,8084,13,,,,4608.04,0
26131070,06:55:50,06:55:50,7912,14,,,,4912.36,0
26131070,06:57:09,06:57:09,2837,15,,,,5221.43,0
26131070,06:57:39,06:57:39,2838,16,,,,5516.02,0
26131070,06:58:42,06:58:42,2839,17,,,,6260.92,0
26131070,07:00:38,07:00:38,10391,18,,,,7123.24,0
26131070,07:02:14,07:02:14,10395,19,,,,8136.2,0
26131070,07:03:00,07:03:00,8599,20,,,,8551.53,
26131070,07:03:15,07:03:15,8600,21,,,,8704.21,0
26131070,07:04:55,07:04:55,10646,22,,,,9237.26,0
26131070,07:05:57,07:05:57,10644,23,,,,9643.43,0
26131070,07:06:56,07:06:56,10642,24,,,,10201.42,0
26131070,07:07:52,07:07:52,10604,25,,,,10781.39,0
26131070,07:08:18,07:08:18,2878,26,,,,11070.88,0
26131070,07:08:46,07:08:46,2879,27,,,,11438.13,0
26131070,07:10:00,07:10:00,9527,28,,,,12449.79,
26131070,07:10:34,07:10:34,998,29,,,,12783.91,0
26131070,07:11:29,07:11:29,2842,30,,,,13346.16,0
26131070,07:11:54,07:11:54,2843,31,,,,13614.09,0
26131070,07:12:14,07:12:14,2844,32,,,,13817.06,0
26131070,07:12:54,07:12:54,2845,33,,,,14213.3,0
26131070,07:13:22,07:13:22,2846,34,,,,14484.53,0
26131070,07:13:51,07:13:51,2847,35,,,,14760.72,0
26131070,07:14:09,07:14:09,6648,36,,,,14961.21,0
26131070,07:14:27,07:14:27,2848,37,,,,15154.93,0
26131070,07:14:46,07:14:46,2849,38,,,,15342.29,0
26131070,07:15:19,07:15:19,2850,39,,,,15648.76,0
26131070,07:15:40,07:15:40,2851,40,,,,15894.12,0
26131070,07:16:00,07:16:00,618,41,,,,16066.93,
26131070,07:18:00,07:18:00,9531,42,,,,16821.75,
26131070,07:18:16,07:18:16,554,43,,,,17051.69,0
26131070,07:22:45,07:22:45,555,44,,,,21007.28,0
26131070,07:26:00,07:26:00,9654,45,,,,24211.19,
26131070,07:27:18,07:27:18,5870,46,,,,24999.08,0
26131070,07:31:00,07:31:00,2957,47,,,,27651.72,
26131070,07:41:00,07:41:00,10161,48,,,,30871.4,
26131070,07:49:00,07:49:00,2504,49,,,,35232.43,
26131070,07:51:41,07:51:41,10344,50,,,,36157.2,0
26131070,07:53:37,07:53:37,5730,51,,,,36765.46,0
26131070,07:57:00,07:57:00,9944,52,,1,,37812.23,
26222010,08:05:00,08:05:00,9668,1,,,1,0,
26222010,08:05:14,08:05:14,9667,2,,,,138.66,0
26222010,08:05:35,08:05:35,4034,3,,,,363.15,0
26222010,08:05:54,08:05:54,4035,4,,,,586.41,0
26222010,08:06:32,08:06:32,10436,5,,,,969.58,0
26222010,08:08:00,08:08:00,8628,6,,,,2032.87,
26222010,08:10:08,08:10:08,9673,7,,,,2581.1,0
26222010,08:11:00,08:11:00,4036,8,,,,2813.4,
26222010,08:11:44,08:11:44,9674,9,,,,3236.3,0
26222010,08:12:08,08:12:08,4038,10,,,,3390.08,0
26222010,08:13:03,08:13:03,4039,11,,,,3831.03,0
26222010,08:13:36,08:13:36,4040,12,,,,4089.82,0
26222010,08:14:40,08:14:40,8084,13,,,,4608.04,0
26222010,08:15:11,08:15:11,7912,14,,,,4912.36,0
26222010,08:16:37,08:16:37,2837,15,,,,5221.43,0
26222010,08:17:10,08:17:10,2838,16,,,,5516.02,0
26222010,08:18:19,08:18:19,2839,17,,,,6260.92,0
26222010,08:20:25,08:20:25,10391,18,,,,7123.24,0
26222010,08:22:10,08:22:10,10395,19,,,,8136.2,0
26222010,08:23:00,08:23:00,8599,20,,,,8551.53,
26222010,08:23:17,08:23:17,8600,21,,,,8704.21,0
26222010,08:25:11,08:25:11,10646,22,,,,9237.26,0
26222010,08:26:22,08:26:22,10644,23,,,,9643.43,0
26222010,08:27:30,08:27:30,10642,24,,,,10201.42,0
26222010,08:28:34,08:28:34,10604,25,,,,10781.39,0
26222010,08:29:03,08:29:03,2878,26,,,,11070.88,0
26222010,08:29:36,08:29:36,2879,27,,,,11438.13,0
26222010,08:31:00,08:31:00,9527,28,,,,12449.79,
26222010,08:31:34,08:31:34,998,29,,,,12783.91,0
26222010,08:32:29,08:32:29,2842,30,,,,13346.16,0
26222010,08:32:54,08:32:54,2843,31,,,,13614.09,0
26222010,08:33:14,08:33:14,2844,32,,,,13817.06,0
26222010,08:33:54,08:33:54,2845,33,,,,14213.3,0
26222010,08:34:22,08:34:22,2846,34,,,,14484.53,0
26222010,08:34:51,08:34:51,2847,35,,,,14760.72,0
26222010,08:35:09,08:35:09,6648,36,,,,14961.21,0
26222010,08:35:27,08:35:27,2848,37,,,,15154.93,0
26222010,08:35:46,08:35:46,2849,38,,,,15342.29,0
26222010,08:36:19,08:36:19,2850,39,,,,15648.76,0
26222010,08:36:40,08:36:40,2851,40,,,,15894.12,0
26222010,08:37:00,08:37:00,618,41,,,,16066.93,
26222010,08:39:00,08:39:00,9531,42,,,,16821.75,
26222010,08:39:16,08:39:16,554,43,,,,17051.69,0
26222010,08:43:45,08:43:45,555,44,,,,21007.28,0
26222010,08:47:00,08:47:00,9654,45,,,,24211.19,
26222010,08:48:18,08:48:18,5870,46,,,,24999.08,0
26222010,08:52:00,08:52:00,2957,47,,,,27651.72,
26222010,09:02:00,09:02:00,10161,48,,,,30871.4,
26222010,09:10:00,09:10:00,2504,49,,,,35232.43,
26222010,09:13:01,09:13:01,10344,50,,,,36157.2,0
26222010,09:15:12,09:15:12,5730,51,,,,36765.46,0
26222010,09:19:00,09:19:00,9944,52,,1,,37812.23,
26222120,08:05:00,08:05:00,9668,1,,,1,0,
26222120,08:05:14,08:05:14,9667,2,,,,138.66,0
26222120,08:05:35,08:05:35,4034,3,,,,363.15,0
26222120,08:05:54,08:05:54,4035,4,,,,586.41,0
26222120,08:06:32,08:06:32,10436,5,,,,969.58,0
26222120,08:08:00,08:08:00,8628,6,,,,2032.87,
26222120,08:10:08,08:10:08,9673,7,,,,2581.1,0
26222120,08:11:00,08:11:00,4036,8,,,,2813.4,
26222120,08:11:44,08:11:44,9674,9,,,,3236.3,0
26222120,08:12:08,08:12:08,4038,10,,,,3390.08,0
26222120,08:13:03,08:13:03,4039,11,,,,3831.03,0
26222120,08:13:36,08:13:36,4040,12,,,,4089.82,0
26222120,08:14:40,08:14:40,8084,13,,,,4608.04,0
26222120,08:15:11,08:15:11,7912,14,,,,4912.36,0
26222120,08:16:37,08:16:37,2837,15,,,,5221.43,0
26222120,08:17:10,08:17:10,2838,16,,,,5516.02,0
26222120,08:18:19,08:18:19,2839,17,,,,6260.92,0
26222120,08:20:25,08:20:25,10391,18,,,,7123.24,0
26222120,08:22:10,08:22:10,10395,19,,,,8136.2,0
26222120,08:23:00,08:23:00,8599,20,,,,8551.53,
26222120,08:23:17,08:23:17,8600,21,,,,8704.21,0
26222120,08:25:11,08:25:11,10646,22,,,,9237.26,0
26222120,08:26:22,08:26:22,10644,23,,,,9643.43,0
26222120,08:27:30,08:27:30,10642,24,,,,10201.42,0
26222120,08:28:34,08:28:34,10604,25,,,,10781.39,0
26222120,08:29:03,08:29:03,2878,26,,,,11070.88,0
26222120,08:29:36,08:29:36,2879,27,,,,11438.13,0
26222120,08:31:00,08:31:00,9527,28,,,,12449.79,
26222120,08:31:34,08:31:34,998,29,,,,12783.91,0
26222120,08:32:29,08:32:29,2842,30,,,,13346.16,0
26222120,08:32:54,08:32:54,2843,31,,,,13614.09,0
26222120,08:33:14,08:33:14,2844,32,,,,13817.06,0
26222120,08:33:54,08:33:54,2845,33,,,,14213.3,0
26222120,08:34:22,08:34:22,2846,34,,,,14484.53,0
26222120,08:34:51,08:34:51,2847,35,,,,14760.72,0
26222120,08:35:09,08:35:09,6648,36,,,,14961.21,0
26222120,08:35:27,08:35:27,2848,37,,,,15154.93,0
26222120,08:35:46,08:35:46,2849,38,,,,15342.29,0
26222120,08:36:19,08:36:19,2850,39,,,,15648.76,0
26222120,08:36:40,08:36:40,2851,40,,,,15894.12,0
26222120,08:37:00,08:37:00,618,41,,,,16066.93,
26222120,08:39:00,08:39:00,9531,42,,,,16821.75,
26222120,08:39:16,08:39:16,554,43,,,,17051.69,0
26222120,08:43:45,08:43:45,555,44,,,,21007.28,0
26222120,08:47:00,08:47:00,9654,45,,,,24211.19,
26222120,08:48:18,08:48:18,5870,46,,,,24999.08,0
26222120,08:52:00,08:52:00,2957,47,,,,27651.72,
26222120,09:02:00,09:02:00,10161,48,,,,30871.4,
26222120,09:10:00,09:10:00,2504,49,,,,35232.43,
26222120,09:13:01,09:13:01,10344,50,,,,36157.2,0
26222120,09:15:12,09:15:12,5730,51,,,,36765.46,0
26222120,09:19:00,09:19:00,9944,52,,1,,37812.23,
2654010,09:35:00,09:35:00,9668,1,,,1,0,
2654010,09:35:14,09:35:14,9667,2,,,,138.66,0
2654010,09:35:35,09:35:35,4034,3,,,,363.15,0
2654010,09:35:54,09:35:54,4035,4,,,,586.41,0
2654010,09:36:32,09:36:32,10436,5,,,,969.58,0
2654010,09:38:00,09:38:00,8628,6,,,,2032.87,
2654010,09:40:08,09:40:08,9673,7,,,,2581.1,0
2654010,09:41:00,09:41:00,4036,8,,,,2813.4,
2654010,09:41:44,09:41:44,9674,9,,,,3236.3,0
2654010,09:42:08,09:42:08,4038,10,,,,3390.08,0
2654010,09:43:03,09:43:03,4039,11,,,,3831.03,0
2654010,09:43:36,09:43:36,4040,12,,,,4089.82,0
2654010,09:44:40,09:44:40,8084,13,,,,4608.04,0
2654010,09:45:11,09:45:11,7912,14,,,,4912.36,0
2654010,09:46:37,09:46:37,2837,15,,,,5221.43,0
2654010,09:47:10,09:47:10,2838,16,,,,5516.02,0
2654010,09:48:19,09:48:19,2839,17,,,,6260.92,0
2654010,09:50:25,09:50:25,10391,18,,,,7123.24,0
2654010,09:52:10,09:52:10,10395,19,,,,8136.2,0
2654010,09:53:00,09:53:00,8599,20,,,,8551.53,
2654010,09:53:17,09:53:17,8600,21,,,,8704.21,0
2654010,09:55:11,09:55:11,10646,22,,,,9237.26,0
2654010,09:56:22,09:56:22,10644,23,,,,9643.43,0
2654010,09:57:30,09:57:30,10642,24,,,,10201.42,0
2654010,09:58:34,09:58:34,10604,25,,,,10781.39,0
2654010,09:59:03,09:59:03,2878,26,,,,11070.88,0
2654010,09:59:36,09:59:36,2879,27,,,,11438.13,0
2654010,10:01:00,10:01:00,9527,28,,,,12449.79,
2654010,10:01:34,10:01:34,998,29,,,,12783.91,0
2654010,10:02:29,10:02:29,2842,30,,,,13346.16,0
2654010,10:02:54,10:02:54,2843,31,,,,13614.09,0
2654010,10:03:14,10:03:14,2844,32,,,,13817.06,0
2654010,10:03:54,10:03:54,2845,33,,,,14213.3,0
2654010,10:04:22,10:04:22,2846,34,,,,14484.53,0
2654010,10:04:51,10:04:51,2847,35,,,,14760.72,0
2654010,10:05:09,10:05:09,6648,36,,,,14961.21,0
2654010,10:05:27,10:05:27,2848,37,,,,15154.93,0
2654010,10:05:46,10:05:46,2849,38,,,,15342.29,0
2654010,10:06:19,10:06:19,2850,39,,,,15648.76,0
2654010,10:06:40,10:06:40,2851,40,,,,15894.12,0
2654010,10:07:00,10:07:00,618,41,,,,16066.93,
2654010,10:09:00,10:09:00,9531,42,,,,16821.75,
2654010,10:09:16,10:09:16,554,43,,,,17051.69,0
2654010,10:13:45,10:13:45,555,44,,,,21007.28,0
2654010,10:17:00,10:17:00,9654,45,,,,24211.19,
2654010,10:18:18,10:18:18,5870,46,,,,24999.08,0
2654010,10:22:00,10:22:00,2957,47,,,,27651.72,
2654010,10:32:00,10:32:00,10161,48,,,,30871.4,
2654010,10:40:00,10:40:00,2504,49,,,,35232.43,
2654010,10:43:01,10:43:01,10344,50,,,,36157.2,0
2654010,10:45:12,10:45:12,5730,51,,,,36765.46,0
2654010,10:49:00,10:49:00,9944,52,,1,,37812.23,
2654120,09:35:00,09:35:00,9668,1,,,1,0,
2654120,09:35:14,09:35:14,9667,2,,,,138.66,0
2654120,09:35:35,09:35:35,4034,3,,,,363.15,0
2654120,09:35:54,09:35:54,4035,4,,,,586.41,0
2654120,09:36:32,09:36:32,10436,5,,,,969.58,0
2654120,09:38:00,09:38:00,8628,6,,,,2032.87,
2654120,09:40:08,09:40:08,9673,7,,,,2581.1,0
2654120,09:41:00,09:41:00,4036,8,,,,2813.4,
2654120,09:41:44,09:41:44,9674,9,,,,3236.3,0
2654120,09:42:08,09:42:08,4038,10,,,,3390.08,0
2654120,09:43:03,09:43:03,4039,11,,,,3831.03,0
2654120,09:43:36,09:43:36,4040,12,,,,4089.82,0
2654120,09:44:40,09:44:40,8084,13,,,,4608.04,0
2654120,09:45:11,09:45:11,7912,14,,,,4912.36,0
2654120,09:46:37,09:46:37,2837,15,,,,5221.43,0
2654120,09:47:10,09:47:10,2838,16,,,,5516.02,0
2654120,09:48:19,09:48:19,2839,17,,,,6260.92,0
2654120,09:50:25,09:50:25,10391,18,,,,7123.24,0
2654120,09:52:10,09:52:10,10395,19,,,,8136.2,0
2654120,09:53:00,09:53:00,8599,20,,,,8551.53,
2654120,09:53:17,09:53:17,8600,21,,,,8704.21,0
2654120,09:55:11,09:55:11,10646,22,,,,9237.26,0
2654120,09:56:22,09:56:22,10644,23,,,,9643.43,0
2654120,09:57:30,09:57:30,10642,24,,,,10201.42,0
2654120,09:58:34,09:58:34,10604,25,,,,10781.39,0
2654120,09:59:03,09:59:03,2878,26,,,,11070.88,0
2654120,09:59:36,09:59:36,2879,27,,,,11438.13,0
2654120,10:01:00,10:01:00,9527,28,,,,12449.79,
2654120,10:01:34,10:01:34,998,29,,,,12783.91,0
2654120,10:02:29,10:02:29,2842,30,,,,13346.16,0
2654120,10:02:54,10:02:54,2843,31,,,,13614.09,0
2654120,10:03:14,10:03:14,2844,32,,,,13817.06,0
2654120,10:03:54,10:03:54,2845,33,,,,14213.3,0
2654120,10:04:22,10:04:22,2846,34,,,,14484.53,0
2654120,10:04:51,10:04:51,2847,35,,,,14760.72,0
2654120,10:05:09,10:05:09,6648,36,,,,14961.21,0
2654120,10:05:27,10:05:27,2848,37,,,,15154.93,0
2654120,10:05:46,10:05:46,2849,38,,,,15342.29,0
2654120,10:06:19,10:06:19,2850,39,,,,15648.76,0
2654120,10:06:40,10:06:40,2851,40,,,,15894.12,0
2654120,10:07:00,10:07:00,618,41,,,,16066.93,
2654120,10:09:00,10:09:00,9531,42,,,,16821.75,
2654120,10:09:16,10:09:16,554,43,,,,17051.69,0
2654120,10:13:45,10:13:45,555,44,,,,21007.28,0
2654120,10:17:00,10:17:00,9654,45,,,,24211.19,
2654120,10:18:18,10:18:18,5870,46,,,,24999.08,0
2654120,10:22:00,10:22:00,2957,47,,,,27651.72,
2654120,10:32:00,10:32:00,10161,48,,,,30871.4,
2654120,10:40:00,10:40:00,2504,49,,,,35232.43,
2654120,10:43:01,10:43:01,10344,50,,,,36157.2,0
2654120,10:45:12,10:45:12,5730,51,,,,36765.46,0
2654120,10:49:00,10:49:00,9944,52,,1,,37812.23,
26593020,15:05:00,15:05:00,9668,1,,,1,0,
26593020,15:05:21,15:05:21,9667,2,,,,138.66,0
26593020,15:05:52,15:05:52,4034,3,,,,363.15,0
26593020,15:06:26,15:06:26,4035,4,,,,586.47,0
26593020,15:07:19,15:07:19,10436,5,,,,981.66,0
26593020,15:08:00,15:08:00,8622,6,,,,1292.2,
26593020,15:08:57,15:08:57,9675,7,,,,1728.15,0
26593020,15:10:00,15:10:00,8623,8,,,,2244.79,0
26593020,15:11:28,15:11:28,8084,9,,,,2935.06,0
26593020,15:12:08,15:12:08,7912,10,,,,3239.38,0
26593020,15:13:56,15:13:56,2837,11,,,,3548.45,0
26593020,15:14:38,15:14:38,2838,12,,,,3843.04,0
26593020,15:16:05,15:16:05,2839,13,,,,4592.5,0
26593020,15:18:46,15:18:46,10391,14,,,,5450.92,0
26593020,15:20:57,15:20:57,10395,15,,,,6464.03,0
26593020,15:22:00,15:22:00,8599,16,,,,6879.36,
26593020,15:22:19,15:22:19,8600,17,,,,7032.04,0
26593020,15:24:27,15:24:27,10646,18,,,,7565.09,0
26593020,15:25:48,15:25:48,10644,19,,,,7971.26,0
26593020,15:27:05,15:27:05,10642,20,,,,8529.26,0
26593020,15:28:17,15:28:17,10604,21,,,,9109.23,0
26593020,15:28:49,15:28:49,2878,22,,,,9398.72,0
26593020,15:29:26,15:29:26,2879,23,,,,9765.97,0
26593020,15:31:00,15:31:00,9527,24,,,,10777.63,
26593020,15:31:40,15:31:40,998,25,,,,11111.75,0
26593020,15:32:43,15:32:43,2842,26,,,,11674,0
26593020,15:33:13,15:33:13,2843,27,,,,11941.93,0
26593020,15:33:37,15:33:37,2844,28,,,,12144.9,0
26593020,15:34:23,15:34:23,2845,29,,,,12541.14,0
26593020,15:34:55,15:34:55,2846,30,,,,12812.37,0
26593020,15:35:30,15:35:30,2847,31,,,,13088.56,0
26593020,15:35:50,15:35:50,6648,32,,,,13289.05,0
26593020,15:36:11,15:36:11,2848,33,,,,13482.77,0
26593020,15:36:33,15:36:33,2849,34,,,,13670.13,0
26593020,15:37:12,15:37:12,2850,35,,,,13976.6,0
26593020,15:37:37,15:37:37,2851,36,,,,14221.96,0
26593020,15:38:00,15:38:00,618,37,,,,14394.77,
26593020,15:42:00,15:42:00,9531,38,,,,15149.62,
26593020,15:42:19,15:42:19,554,39,,,,15379.14,0
26593020,15:47:21,15:47:21,555,40,,,,19334.73,0
26593020,15:51:00,15:51:00,9654,41,,,,22538.64,
26593020,15:53:07,15:53:07,5870,42,,,,23326.53,0
26593020,16:00:00,16:00:00,2957,43,,,,25964.64,
26593020,16:09:00,16:09:00,5520,44,,,,28845.05,
26593020,16:15:20,16:15:20,9486,45,,,,32719.41,0
26593020,16:16:23,16:16:23,10344,46,,,,33375.74,0
26593020,16:17:06,16:17:06,5730,47,,,,33976.22,0
26593020,16:19:00,16:19:00,9944,48,,1,,35028.57,
26593030,15:05:00,15:05:00,9668,1,,,1,0,
26593030,15:05:21,15:05:21,9667,2,,,,138.66,0
26593030,15:05:52,15:05:52,4034,3,,,,363.15,0
26593030,15:06:26,15:06:26,4035,4,,,,586.47,0
26593030,15:07:19,15:07:19,10436,5,,,,981.66,0
26593030,15:08:00,15:08:00,8622,6,,,,1292.2,
26593030,15:08:57,15:08:57,9675,7,,,,1728.15,0
26593030,15:10:00,15:10:00,8623,8,,,,2244.79,0
26593030,15:11:28,15:11:28,8084,9,,,,2935.06,0
26593030,15:12:08,15:12:08,7912,10,,,,3239.38,0
26593030,15:13:56,15:13:56,2837,11,,,,3548.45,0
26593030,15:14:38,15:14:38,2838,12,,,,3843.04,0
26593030,15:16:05,15:16:05,2839,13,,,,4592.5,0
26593030,15:18:46,15:18:46,10391,14,,,,5450.92,0
26593030,15:20:57,15:20:57,10395,15,,,,6464.03,0
26593030,15:22:00,15:22:00,8599,16,,,,6879.36,
26593030,15:22:19,15:22:19,8600,17,,,,7032.04,0
26593030,15:24:27,15:24:27,10646,18,,,,7565.09,0
26593030,15:25:48,15:25:48,10644,19,,,,7971.26,0
26593030,15:27:05,15:27:05,10642,20,,,,8529.26,0
26593030,15:28:17,15:28:17,10604,21,,,,9109.23,0
26593030,15:28:49,15:28:49,2878,22,,,,9398.72,0
26593030,15:29:26,15:29:26,2879,23,,,,9765.97,0
26593030,15:31:00,15:31:00,9527,24,,,,10777.63,
26593030,15:31:40,15:31:40,998,25,,,,11111.75,0
26593030,15:32:43,15:32:43,2842,26,,,,11674,0
26593030,15:33:13,15:33:13,2843,27,,,,11941.93,0
26593030,15:33:37,15:33:37,2844,28,,,,12144.9,0
26593030,15:34:23,15:34:23,2845,29,,,,12541.14,0
26593030,15:34:55,15:34:55,2846,30,,,,12812.37,0
26593030,15:35:30,15:35:30,2847,31,,,,13088.56,0
26593030,15:35:50,15:35:50,6648,32,,,,13289.05,0
26593030,15:36:11,15:36:11,2848,33,,,,13482.77,0
26593030,15:36:33,15:36:33,2849,34,,,,13670.13,0
26593030,15:37:12,15:37:12,2850,35,,,,13976.6,0
26593030,15:37:37,15:37:37,2851,36,,,,14221.96,0
26593030,15:38:00,15:38:00,618,37,,,,14394.77,
26593030,15:42:00,15:42:00,9531,38,,,,15149.62,
26593030,15:42:19,15:42:19,554,39,,,,15379.14,0
26593030,15:47:21,15:47:21,555,40,,,,19334.73,0
26593030,15:51:00,15:51:00,9654,41,,,,22538.64,
26593030,15:53:07,15:53:07,5870,42,,,,23326.53,0
26593030,16:00:00,16:00:00,2957,43,,,,25964.64,
26593030,16:09:00,16:09:00,5520,44,,,,28845.05,
26593030,16:15:20,16:15:20,9486,45,,,,32719.41,0
26593030,16:16:23,16:16:23,10344,46,,,,33375.74,0
26593030,16:17:06,16:17:06,5730,47,,,,33976.22,0
26593030,16:19:00,16:19:00,9944,48,,1,,35028.57,
26593040,15:05:00,15:05:00,9668,1,,,1,0,
26593040,15:05:21,15:05:21,9667,2,,,,138.66,0
26593040,15:05:52,15:05:52,4034,3,,,,363.15,0
26593040,15:06:26,15:06:26,4035,4,,,,586.47,0
26593040,15:07:19,15:07:19,10436,5,,,,981.66,0
26593040,15:08:00,15:08:00,8622,6,,,,1292.2,
26593040,15:08:57,15:08:57,9675,7,,,,1728.15,0
26593040,15:10:00,15:10:00,8623,8,,,,2244.79,0
26593040,15:11:28,15:11:28,8084,9,,,,2935.06,0
26593040,15:12:08,15:12:08,7912,10,,,,3239.38,0
26593040,15:13:56,15:13:56,2837,11,,,,3548.45,0
26593040,15:14:38,15:14:38,2838,12,,,,3843.04,0
26593040,15:16:05,15:16:05,2839,13,,,,4592.5,0
26593040,15:18:46,15:18:46,10391,14,,,,5450.92,0
26593040,15:20:57,15:20:57,10395,15,,,,6464.03,0
26593040,15:22:00,15:22:00,8599,16,,,,6879.36,
26593040,15:22:19,15:22:19,8600,17,,,,7032.04,0
26593040,15:24:27,15:24:27,10646,18,,,,7565.09,0
26593040,15:25:48,15:25:48,10644,19,,,,7971.26,0
26593040,15:27:05,15:27:05,10642,20,,,,8529.26,0
26593040,15:28:17,15:28:17,10604,21,,,,9109.23,0
26593040,15:28:49,15:28:49,2878,22,,,,9398.72,0
26593040,15:29:26,15:29:26,2879,23,,,,9765.97,0
26593040,15:31:00,15:31:00,9527,24,,,,10777.63,
26593040,15:31:40,15:31:40,998,25,,,,11111.75,0
26593040,15:32:43,15:32:43,2842,26,,,,11674,0
26593040,15:33:13,15:33:13,2843,27,,,,11941.93,0
26593040,15:33:37,15:33:37,2844,28,,,,12144.9,0
26593040,15:34:23,15:34:23,2845,29,,,,12541.14,0
26593040,15:34:55,15:34:55,2846,30,,,,12812.37,0
26593040,15:35:30,15:35:30,2847,31,,,,13088.56,0
26593040,15:35:50,15:35:50,6648,32,,,,13289.05,0
26593040,15:36:11,15:36:11,2848,33,,,,13482.77,0
26593040,15:36:33,15:36:33,2849,34,,,,13670.13,0
26593040,15:37:12,15:37:12,2850,35,,,,13976.6,0
26593040,15:37:37,15:37:37,2851,36,,,,14221.96,0
26593040,15:38:00,15:38:00,618,37,,,,14394.77,
26593040,15:42:00,15:42:00,9531,38,,,,15149.62,
26593040,15:42:19,15:42:19,554,39,,,,15379.14,0
26593040,15:47:21,15:47:21,555,40,,,,19334.73,0
26593040,15:51:00,15:51:00,9654,41,,,,22538.64,
26593040,15:53:07,15:53:07,5870,42,,,,23326.53,0
26593040,16:00:00,16:00:00,2957,43,,,,25964.64,
26593040,16:09:00,16:09:00,5520,44,,,,28845.05,
26593040,16:15:20,16:15:20,9486,45,,,,32719.41,0
26593040,16:16:23,16:16:23,10344,46,,,,33375.74,0
26593040,16:17:06,16:17:06,5730,47,,,,33976.22,0
26593040,16:19:00,16:19:00,9944,48,,1,,35028.57,
26593050,15:05:00,15:05:00,9668,1,,,1,0,
26593050,15:05:21,15:05:21,9667,2,,,,138.66,0
26593050,15:05:52,15:05:52,4034,3,,,,363.15,0
26593050,15:06:26,15:06:26,4035,4,,,,586.47,0
26593050,15:07:19,15:07:19,10436,5,,,,981.66,0
26593050,15:08:00,15:08:00,8622,6,,,,1292.2,
26593050,15:08:57,15:08:57,9675,7,,,,1728.15,0
26593050,15:10:00,15:10:00,8623,8,,,,2244.79,0
26593050,15:11:28,15:11:28,8084,9,,,,2935.06,0
26593050,15:12:08,15:12:08,7912,10,,,,3239.38,0
26593050,15:13:56,15:13:56,2837,11,,,,3548.45,0
26593050,15:14:38,15:14:38,2838,12,,,,3843.04,0
26593050,15:16:05,15:16:05,2839,13,,,,4592.5,0
26593050,15:18:46,15:18:46,10391,14,,,,5450.92,0
26593050,15:20:57,15:20:57,10395,15,,,,6464.03,0
26593050,15:22:00,15:22:00,8599,16,,,,6879.36,
26593050,15:22:19,15:22:19,8600,17,,,,7032.04,0
26593050,15:24:27,15:24:27,10646,18,,,,7565.09,0
26593050,15:25:48,15:25:48,10644,19,,,,7971.26,0
26593050,15:27:05,15:27:05,10642,20,,,,8529.26,0
26593050,15:28:17,15:28:17,10604,21,,,,9109.23,0
26593050,15:28:49,15:28:49,2878,22,,,,9398.72,0
26593050,15:29:26,15:29:26,2879,23,,,,9765.97,0
26593050,15:31:00,15:31:00,9527,24,,,,10777.63,
26593050,15:31:40,15:31:40,998,25,,,,11111.75,0
26593050,15:32:43,15:32:43,2842,26,,,,11674,0
26593050,15:33:13,15:33:13,2843,27,,,,11941.93,0
26593050,15:33:37,15:33:37,2844,28,,,,12144.9,0
26593050,15:34:23,15:34:23,2845,29,,,,12541.14,0
26593050,15:34:55,15:34:55,2846,30,,,,12812.37,0
26593050,15:35:30,15:35:30,2847,31,,,,13088.56,0
26593050,15:35:50,15:35:50,6648,32,,,,13289.05,0
26593050,15:36:11,15:36:11,2848,33,,,,13482.77,0
26593050,15:36:33,15:36:33,2849,34,,,,13670.13,0
26593050,15:37:12,15:37:12,2850,35,,,,13976.6,0
26593050,15:37:37,15:37:37,2851,36,,,,14221.96,0
26593050,15:38:00,15:38:00,618,37,,,,14394.77,
26593050,15:42:00,15:42:00,9531,38,,,,15149.62,
26593050,15:42:19,15:42:19,554,39,,,,15379.14,0
26593050,15:47:21,15:47:21,555,40,,,,19334.73,0
26593050,15:51:00,15:51:00,9654,41,,,,22538.64,
26593050,15:53:07,15:53:07,5870,42,,,,23326.53,0
26593050,16:00:00,16:00:00,2957,43,,,,25964.64,
26593050,16:09:00,16:09:00,5520,44,,,,28845.05,
26593050,16:15:20,16:15:20,9486,45,,,,32719.41,0
26593050,16:16:23,16:16:23,10344,46,,,,33375.74,0
26593050,16:17:06,16:17:06,5730,47,,,,33976.22,0
26593050,16:19:00,16:19:00,9944,48,,1,,35028.57,
26593060,15:05:00,15:05:00,9668,1,,,1,0,
26593060,15:05:21,15:05:21,9667,2,,,,138.66,0
26593060,15:05:52,15:05:52,4034,3,,,,363.15,0
26593060,15:06:26,15:06:26,4035,4,,,,586.47,0
26593060,15:07:19,15:07:19,10436,5,,,,981.66,0
26593060,15:08:00,15:08:00,8622,6,,,,1292.2,
26593060,15:08:57,15:08:57,9675,7,,,,1728.15,0
26593060,15:10:00,15:10:00,8623,8,,,,2244.79,0
26593060,15:11:28,15:11:28,8084,9,,,,2935.06,0
26593060,15:12:08,15:12:08,7912,10,,,,3239.38,0
26593060,15:13:56,15:13:56,2837,11,,,,3548.45,0
26593060,15:14:38,15:14:38,2838,12,,,,3843.04,0
26593060,15:16:05,15:16:05,2839,13,,,,4592.5,0
26593060,15:18:46,15:18:46,10391,14,,,,5450.92,0
26593060,15:20:57,15:20:57,10395,15,,,,6464.03,0
26593060,15:22:00,15:22:00,8599,16,,,,6879.36,
26593060,15:22:19,15:22:19,8600,17,,,,7032.04,0
26593060,15:24:27,15:24:27,10646,18,,,,7565.09,0
26593060,15:25:48,15:25:48,10644,19,,,,7971.26,0
26593060,15:27:05,15:27:05,10642,20,,,,8529.26,0
26593060,15:28:17,15:28:17,10604,21,,,,9109.23,0
26593060,15:28:49,15:28:49,2878,22,,,,9398.72,0
26593060,15:29:26,15:29:26,2879,23,,,,9765.97,0
26593060,15:31:00,15:31:00,9527,24,,,,10777.63,
26593060,15:31:40,15:31:40,998,25,,,,11111.75,0
26593060,15:32:43,15:32:43,2842,26,,,,11674,0
26593060,15:33:13,15:33:13,2843,27,,,,11941.93,0
26593060,15:33:37,15:33:37,2844,28,,,,12144.9,0
26593060,15:34:23,15:34:23,2845,29,,,,12541.14,0
26593060,15:34:55,15:34:55,2846,30,,,,12812.37,0
26593060,15:35:30,15:35:30,2847,31,,,,13088.56,0
26593060,15:35:50,15:35:50,6648,32,,,,13289.05,0
26593060,15:36:11,15:36:11,2848,33,,,,13482.77,0
26593060,15:36:33,15:36:33,2849,34,,,,13670.13,0
26593060,15:37:12,15:37:12,2850,35,,,,13976.6,0
26593060,15:37:37,15:37:37,2851,36,,,,14221.96,0
26593060,15:38:00,15:38:00,618,37,,,,14394.77,
26593060,15:42:00,15:42:00,9531,38,,,,15149.62,
26593060,15:42:19,15:42:19,554,39,,,,15379.14,0
26593060,15:47:21,15:47:21,555,40,,,,19334.73,0
26593060,15:51:00,15:51:00,9654,41,,,,22538.64,
26593060,15:53:07,15:53:07,5870,42,,,,23326.53,0
26593060,16:00:00,16:00:00,2957,43,,,,25964.64,
26593060,16:09:00,16:09:00,5520,44,,,,28845.05,
26593060,16:15:20,16:15:20,9486,45,,,,32719.41,0
26593060,16:16:23,16:16:23,10344,46,,,,33375.74,0
26593060,16:17:06,16:17:06,5730,47,,,,33976.22,0
26593060,16:19:00,16:19:00,9944,48,,1,,35028.57,
26600010,18:05:00,18:05:00,9668,1,,,1,0,
26600010,18:05:14,18:05:14,9667,2,,,,138.66,0
26600010,18:05:35,18:05:35,4034,3,,,,363.15,0
26600010,18:05:54,18:05:54,4035,4,,,,586.41,0
26600010,18:06:32,18:06:32,10436,5,,,,969.58,0
26600010,18:08:00,18:08:00,8628,6,,,,2032.87,
26600010,18:10:08,18:10:08,9673,7,,,,2581.1,0
26600010,18:11:00,18:11:00,4036,8,,,,2813.4,
26600010,18:11:44,18:11:44,9674,9,,,,3236.3,0
26600010,18:12:08,18:12:08,4038,10,,,,3390.08,0
26600010,18:13:03,18:13:03,4039,11,,,,3831.03,0
26600010,18:13:36,18:13:36,4040,12,,,,4089.82,0
26600010,18:14:40,18:14:40,8084,13,,,,4608.04,0
26600010,18:15:11,18:15:11,7912,14,,,,4912.36,0
26600010,18:16:37,18:16:37,2837,15,,,,5221.43,0
26600010,18:17:10,18:17:10,2838,16,,,,5516.02,0
26600010,18:18:19,18:18:19,2839,17,,,,6260.92,0
26600010,18:20:25,18:20:25,10391,18,,,,7123.24,0
26600010,18:22:10,18:22:10,10395,19,,,,8136.2,0
26600010,18:23:00,18:23:00,8599,20,,,,8551.53,
26600010,18:23:17,18:23:17,8600,21,,,,8704.21,0
26600010,18:25:11,18:25:11,10646,22,,,,9237.26,0
26600010,18:26:22,18:26:22,10644,23,,,,9643.43,0
26600010,18:27:30,18:27:30,10642,24,,,,10201.42,0
26600010,18:28:34,18:28:34,10604,25,,,,10781.39,0
26600010,18:29:03,18:29:03,2878,26,,,,11070.88,0
26600010,18:29:36,18:29:36,2879,27,,,,11438.13,0
26600010,18:31:00,18:31:00,9527,28,,,,12449.79,
26600010,18:31:34,18:31:34,998,29,,,,12783.91,0
26600010,18:32:29,18:32:29,2842,30,,,,13346.16,0
26600010,18:32:54,18:32:54,2843,31,,,,13614.09,0
26600010,18:33:14,18:33:14,2844,32,,,,13817.06,0
26600010,18:33:54,18:33:54,2845,33,,,,14213.3,0
26600010,18:34:22,18:34:22,2846,34,,,,14484.53,0
26600010,18:34:51,18:34:51,2847,35,,,,14760.72,0
26600010,18:35:09,18:35:09,6648,36,,,,14961.21,0
26600010,18:35:27,18:35:27,2848,37,,,,15154.93,0
26600010,18:35:46,18:35:46,2849,38,,,,15342.29,0
26600010,18:36:19,18:36:19,2850,39,,,,15648.76,0
26600010,18:36:40,18:36:40,2851,40,,,,15894.12,0
26600010,18:37:00,18:37:00,618,41,,,,16066.93,
26600010,18:39:00,18:39:00,9531,42,,,,16821.75,
26600010,18:39:16,18:39:16,554,43,,,,17051.69,0
26600010,18:43:45,18:43:45,555,44,,,,21007.28,0
26600010,18:47:00,18:47:00,9654,45,,,,24211.19,
26600010,18:48:18,18:48:18,5870,46,,,,24999.08,0
26600010,18:52:00,18:52:00,2957,47,,,,27651.72,
26600010,19:02:00,19:02:00,10161,48,,,,30871.4,
26600010,19:10:00,19:10:00,2504,49,,,,35232.43,
26600010,19:12:41,19:12:41,10344,50,,,,36157.2,0
26600010,19:14:37,19:14:37,5730,51,,,,36765.46,0
26600010,19:18:00,19:18:00,9944,52,,1,,37812.23,
26600120,18:05:00,18:05:00,9668,1,,,1,0,
26600120,18:05:14,18:05:14,9667,2,,,,138.66,0
26600120,18:05:35,18:05:35,4034,3,,,,363.15,0
26600120,18:05:54,18:05:54,4035,4,,,,586.41,0
26600120,18:06:32,18:06:32,10436,5,,,,969.58,0
26600120,18:08:00,18:08:00,8628,6,,,,2032.87,
26600120,18:10:08,18:10:08,9673,7,,,,2581.1,0
26600120,18:11:00,18:11:00,4036,8,,,,2813.4,
26600120,18:11:44,18:11:44,9674,9,,,,3236.3,0
26600120,18:12:08,18:12:08,4038,10,,,,3390.08,0
26600120,18:13:03,18:13:03,4039,11,,,,3831.03,0
26600120,18:13:36,18:13:36,4040,12,,,,4089.82,0
26600120,18:14:40,18:14:40,8084,13,,,,4608.04,0
26600120,18:15:11,18:15:11,7912,14,,,,4912.36,0
26600120,18:16:37,18:16:37,2837,15,,,,5221.43,0
26600120,18:17:10,18:17:10,2838,16,,,,5516.02,0
26600120,18:18:19,18:18:19,2839,17,,,,6260.92,0
26600120,18:20:25,18:20:25,10391,18,,,,7123.24,0
26600120,18:22:10,18:22:10,10395,19,,,,8136.2,0
26600120,18:23:00,18:23:00,8599,20,,,,8551.53,
26600120,18:23:17,18:23:17,8600,21,,,,8704.21,0
26600120,18:25:11,18:25:11,10646,22,,,,9237.26,0
26600120,18:26:22,18:26:22,10644,23,,,,9643.43,0
26600120,18:27:30,18:27:30,10642,24,,,,10201.42,0
26600120,18:28:34,18:28:34,10604,25,,,,10781.39,0
26600120,18:29:03,18:29:03,2878,26,,,,11070.88,0
26600120,18:29:36,18:29:36,2879,27,,,,11438.13,0
26600120,18:31:00,18:31:00,9527,28,,,,12449.79,
26600120,18:31:34,18:31:34,998,29,,,,12783.91,0
26600120,18:32:29,18:32:29,2842,30,,,,13346.16,0
26600120,18:32:54,18:32:54,2843,31,,,,13614.09,0
26600120,18:33:14,18:33:14,2844,32,,,,13817.06,0
26600120,18:33:54,18:33:54,2845,33,,,,14213.3,0
26600120,18:34:22,18:34:22,2846,34,,,,14484.53,0
26600120,18:34:51,18:34:51,2847,35,,,,14760.72,0
26600120,18:35:09,18:35:09,6648,36,,,,14961.21,0
26600120,18:35:27,18:35:27,2848,37,,,,15154.93,0
26600120,18:35:46,18:35:46,2849,38,,,,15342.29,0
26600120,18:36:19,18:36:19,2850,39,,,,15648.76,0
26600120,18:36:40,18:36:40,2851,40,,,,15894.12,0
26600120,18:37:00,18:37:00,618,41,,,,16066.93,
26600120,18:39:00,18:39:00,9531,42,,,,16821.75,
26600120,18:39:16,18:39:16,554,43,,,,17051.69,0
26600120,18:43:45,18:43:45,555,44,,,,21007.28,0
26600120,18:47:00,18:47:00,9654,45,,,,24211.19,
26600120,18:48:18,18:48:18,5870,46,,,,24999.08,0
26600120,18:52:00,18:52:00,2957,47,,,,27651.72,
26600120,19:02:00,19:02:00,10161,48,,,,30871.4,
26600120,19:10:00,19:10:00,2504,49,,,,35232.43,
26600120,19:12:41,19:12:41,10344,50,,,,36157.2,0
26600120,19:14:37,19:14:37,5730,51,,,,36765.46,0
26600120,19:18:00,19:18:00,9944,52,,1,,37812.23,
26670070,15:47:00,15:47:00,9668,1,,,1,0,
26670070,15:47:14,15:47:14,9667,2,,,,138.66,0
26670070,15:47:35,15:47:35,4034,3,,,,363.15,0
26670070,15:47:54,15:47:54,4035,4,,,,586.41,0
26670070,15:48:32,15:48:32,10436,5,,,,969.58,0
26670070,15:50:00,15:50:00,8628,6,,,,2032.87,
26670070,15:52:08,15:52:08,9673,7,,,,2581.1,0
26670070,15:53:00,15:53:00,4036,8,,,,2813.4,
26670070,15:53:44,15:53:44,9674,9,,,,3236.3,0
26670070,15:54:08,15:54:08,4038,10,,,,3390.08,0
26670070,15:55:03,15:55:03,4039,11,,,,3831.03,0
26670070,15:55:36,15:55:36,4040,12,,,,4089.82,0
26670070,15:56:40,15:56:40,8084,13,,,,4608.04,0
26670070,15:57:11,15:57:11,7912,14,,,,4912.36,0
26670070,15:58:37,15:58:37,2837,15,,,,5221.43,0
26670070,15:59:10,15:59:10,2838,16,,,,5516.02,0
26670070,16:00:19,16:00:19,2839,17,,,,6260.92,0
26670070,16:02:25,16:02:25,10391,18,,,,7123.24,0
26670070,16:04:10,16:04:10,10395,19,,,,8136.2,0
26670070,16:05:00,16:05:00,8599,20,,,,8551.53,
26670070,16:05:17,16:05:17,8600,21,,,,8704.21,0
26670070,16:07:11,16:07:11,10646,22,,,,9237.26,0
26670070,16:08:22,16:08:22,10644,23,,,,9643.43,0
26670070,16:09:30,16:09:30,10642,24,,,,10201.42,0
26670070,16:10:34,16:10:34,10604,25,,,,10781.39,0
26670070,16:11:03,16:11:03,2878,26,,,,11070.88,0
26670070,16:11:36,16:11:36,2879,27,,,,11438.13,0
26670070,16:13:00,16:13:00,9527,28,,,,12449.79,
26670070,16:13:40,16:13:40,998,29,,,,12783.91,0
26670070,16:14:43,16:14:43,2842,30,,,,13346.16,0
26670070,16:15:13,16:15:13,2843,31,,,,13614.09,0
26670070,16:15:37,16:15:37,2844,32,,,,13817.06,0
26670070,16:16:23,16:16:23,2845,33,,,,14213.3,0
26670070,16:16:55,16:16:55,2846,34,,,,14484.53,0
26670070,16:17:30,16:17:30,2847,35,,,,14760.72,0
26670070,16:17:50,16:17:50,6648,36,,,,14961.21,0
26670070,16:18:11,16:18:11,2848,37,,,,15154.93,0
26670070,16:18:33,16:18:33,2849,38,,,,15342.29,0
26670070,16:19:12,16:19:12,2850,39,,,,15648.76,0
26670070,16:19:37,16:19:37,2851,40,,,,15894.12,0
26670070,16:20:00,16:20:00,618,41,,,,16066.93,
26670070,16:22:00,16:22:00,9531,42,,,,16821.75,
26670070,16:22:16,16:22:16,554,43,,,,17051.69,0
26670070,16:26:45,16:26:45,555,44,,,,21007.28,0
26670070,16:30:00,16:30:00,9654,45,,,,24211.19,
26670070,16:31:18,16:31:18,5870,46,,,,24999.08,0
26670070,16:35:00,16:35:00,2957,47,,,,27651.72,
26670070,16:45:00,16:45:00,10161,48,,,,30871.4,
26670070,16:53:00,16:53:00,2504,49,,,,35232.43,
26670070,16:56:01,16:56:01,10344,50,,,,36157.2,0
26670070,16:58:12,16:58:12,5730,51,,,,36765.46,0
26670070,17:02:00,17:02:00,9944,52,,1,,37812.23,
26916020,18:10:00,18:10:00,9668,1,,,1,0,
26916020,18:10:21,18:10:21,9667,2,,,,138.66,0
26916020,18:10:52,18:10:52,4034,3,,,,363.15,0
26916020,18:11:26,18:11:26,4035,4,,,,586.47,0
26916020,18:12:19,18:12:19,10436,5,,,,981.66,0
26916020,18:13:00,18:13:00,8622,6,,,,1292.2,
26916020,18:13:49,18:13:49,9675,7,,,,1728.15,0
26916020,18:14:42,18:14:42,8623,8,,,,2244.79,0
26916020,18:15:58,18:15:58,8084,9,,,,2935.06,0
26916020,18:16:33,18:16:33,7912,10,,,,3239.38,0
26916020,18:18:05,18:18:05,2837,11,,,,3548.45,0
26916020,18:18:41,18:18:41,2838,12,,,,3843.04,0
26916020,18:19:55,18:19:55,2839,13,,,,4592.5,0
26916020,18:22:14,18:22:14,10391,14,,,,5450.92,0
26916020,18:24:06,18:24:06,10395,15,,,,6464.03,0
26916020,18:25:00,18:25:00,8599,16,,,,6879.36,
26916020,18:25:19,18:25:19,8600,17,,,,7032.04,0
26916020,18:27:27,18:27:27,10646,18,,,,7565.09,0
26916020,18:28:48,18:28:48,10644,19,,,,7971.26,0
26916020,18:30:05,18:30:05,10642,20,,,,8529.26,0
26916020,18:31:17,18:31:17,10604,21,,,,9109.23,0
26916020,18:31:49,18:31:49,2878,22,,,,9398.72,0
26916020,18:32:26,18:32:26,2879,23,,,,9765.97,0
26916020,18:34:00,18:34:00,9527,24,,,,10777.63,
26916020,18:34:40,18:34:40,998,25,,,,11111.75,0
26916020,18:35:43,18:35:43,2842,26,,,,11674,0
26916020,18:36:13,18:36:13,2843,27,,,,11941.93,0
26916020,18:36:37,18:36:37,2844,28,,,,12144.9,0
26916020,18:37:23,18:37:23,2845,29,,,,12541.14,0
26916020,18:37:55,18:37:55,2846,30,,,,12812.37,0
26916020,18:38:30,18:38:30,2847,31,,,,13088.56,0
26916020,18:38:50,18:38:50,6648,32,,,,13289.05,0
26916020,18:39:11,18:39:11,2848,33,,,,13482.77,0
26916020,18:39:33,18:39:33,2849,34,,,,13670.13,0
26916020,18:40:12,18:40:12,2850,35,,,,13976.6,0
26916020,18:40:37,18:40:37,2851,36,,,,14221.96,0
26916020,18:41:00,18:41:00,618,37,,,,14394.77,
26916020,18:45:00,18:45:00,9531,38,,,,15149.62,
26916020,18:45:19,18:45:19,554,39,,,,15379.14,0
26916020,18:50:21,18:50:21,555,40,,,,19334.73,0
26916020,18:54:00,18:54:00,9654,41,,,,22538.64,
26916020,18:56:07,18:56:07,5870,42,,,,23326.53,0
26916020,19:03:00,19:03:00,2957,43,,,,25964.64,
26916020,19:12:00,19:12:00,5520,44,,,,28845.05,
26916020,19:17:42,19:17:42,9486,45,,,,32719.41,0
26916020,19:18:39,19:18:39,10344,46,,,,33375.74,0
26916020,19:19:17,19:19:17,5730,47,,,,33976.22,0
26916020,19:21:00,19:21:00,9944,48,,1,,35028.57,
26916030,18:10:00,18:10:00,9668,1,,,1,0,
26916030,18:10:21,18:10:21,9667,2,,,,138.66,0
26916030,18:10:52,18:10:52,4034,3,,,,363.15,0
26916030,18:11:26,18:11:26,4035,4,,,,586.47,0
26916030,18:12:19,18:12:19,10436,5,,,,981.66,0
26916030,18:13:00,18:13:00,8622,6,,,,1292.2,
26916030,18:13:49,18:13:49,9675,7,,,,1728.15,0
26916030,18:14:42,18:14:42,8623,8,,,,2244.79,0
26916030,18:15:58,18:15:58,8084,9,,,,2935.06,0
26916030,18:16:33,18:16:33,7912,10,,,,3239.38,0
26916030,18:18:05,18:18:05,2837,11,,,,3548.45,0
26916030,18:18:41,18:18:41,2838,12,,,,3843.04,0
26916030,18:19:55,18:19:55,2839,13,,,,4592.5,0
26916030,18:22:14,18:22:14,10391,14,,,,5450.92,0
26916030,18:24:06,18:24:06,10395,15,,,,6464.03,0
26916030,18:25:00,18:25:00,8599,16,,,,6879.36,
26916030,18:25:19,18:25:19,8600,17,,,,7032.04,0
26916030,18:27:27,18:27:27,10646,18,,,,7565.09,0
26916030,18:28:48,18:28:48,10644,19,,,,7971.26,0
26916030,18:30:05,18:30:05,10642,20,,,,8529.26,0
26916030,18:31:17,18:31:17,10604,21,,,,9109.23,0
26916030,18:31:49,18:31:49,2878,22,,,,9398.72,0
26916030,18:32:26,18:32:26,2879,23,,,,9765.97,0
26916030,18:34:00,18:34:00,9527,24,,,,10777.63,
26916030,18:34:40,18:34:40,998,25,,,,11111.75,0
26916030,18:35:43,18:35:43,2842,26,,,,11674,0
26916030,18:36:13,18:36:13,2843,27,,,,11941.93,0
26916030,18:36:37,18:36:37,2844,28,,,,12144.9,0
26916030,18:37:23,18:37:23,2845,29,,,,12541.14,0
26916030,18:37:55,18:37:55,2846,30,,,,12812.37,0
26916030,18:38:30,18:38:30,2847,31,,,,13088.56,0
26916030,18:38:50,18:38:50,6648,32,,,,13289.05,0
26916030,18:39:11,18:39:11,2848,33,,,,13482.77,0
26916030,18:39:33,18:39:33,2849,34,,,,13670.13,0
26916030,18:40:12,18:40:12,2850,35,,,,13976.6,0
26916030,18:40:37,18:40:37,2851,36,,,,14221.96,0
26916030,18:41:00,18:41:00,618,37,,,,14394.77,
26916030,18:45:00,18:45:00,9531,38,,,,15149.62,
26916030,18:45:19,18:45:19,554,39,,,,15379.14,0
26916030,18:50:21,18:50:21,555,40,,,,19334.73,0
26916030,18:54:00,18:54:00,9654,41,,,,22538.64,
26916030,18:56:07,18:56:07,5870,42,,,,23326.53,0
26916030,19:03:00,19:03:00,2957,43,,,,25964.64,
26916030,19:12:00,19:12:00,5520,44,,,,28845.05,
26916030,19:17:42,19:17:42,9486,45,,,,32719.41,0
26916030,19:18:39,19:18:39,10344,46,,,,33375.74,0
26916030,19:19:17,19:19:17,5730,47,,,,33976.22,0
26916030,19:21:00,19:21:00,9944,48,,1,,35028.57,
26916040,18:10:00,18:10:00,9668,1,,,1,0,
26916040,18:10:21,18:10:21,9667,2,,,,138.66,0
26916040,18:10:52,18:10:52,4034,3,,,,363.15,0
26916040,18:11:26,18:11:26,4035,4,,,,586.47,0
26916040,18:12:19,18:12:19,10436,5,,,,981.66,0
26916040,18:13:00,18:13:00,8622,6,,,,1292.2,
26916040,18:13:49,18:13:49,9675,7,,,,1728.15,0
26916040,18:14:42,18:14:42,8623,8,,,,2244.79,0
26916040,18:15:58,18:15:58,8084,9,,,,2935.06,0
26916040,18:16:33,18:16:33,7912,10,,,,3239.38,0
26916040,18:18:05,18:18:05,2837,11,,,,3548.45,0
26916040,18:18:41,18:18:41,2838,12,,,,3843.04,0
26916040,18:19:55,18:19:55,2839,13,,,,4592.5,0
26916040,18:22:14,18:22:14,10391,14,,,,5450.92,0
26916040,18:24:06,18:24:06,10395,15,,,,6464.03,0
26916040,18:25:00,18:25:00,8599,16,,,,6879.36,
26916040,18:25:19,18:25:19,8600,17,,,,7032.04,0
26916040,18:27:27,18:27:27,10646,18,,,,7565.09,0
26916040,18:28:48,18:28:48,10644,19,,,,7971.26,0
26916040,18:30:05,18:30:05,10642,20,,,,8529.26,0
26916040,18:31:17,18:31:17,10604,21,,,,9109.23,0
26916040,18:31:49,18:31:49,2878,22,,,,9398.72,0
26916040,18:32:26,18:32:26,2879,23,,,,9765.97,0
26916040,18:34:00,18:34:00,9527,24,,,,10777.63,
26916040,18:34:40,18:34:40,998,25,,,,11111.75,0
26916040,18:35:43,18:35:43,2842,26,,,,11674,0
26916040,18:36:13,18:36:13,2843,27,,,,11941.93,0
26916040,18:36:37,18:36:37,2844,28,,,,12144.9,0
26916040,18:37:23,18:37:23,2845,29,,,,12541.14,0
26916040,18:37:55,18:37:55,2846,30,,,,12812.37,0
26916040,18:38:30,18:38:30,2847,31,,,,13088.56,0
26916040,18:38:50,18:38:50,6648,32,,,,13289.05,0
26916040,18:39:11,18:39:11,2848,33,,,,13482.77,0
26916040,18:39:33,18:39:33,2849,34,,,,13670.13,0
26916040,18:40:12,18:40:12,2850,35,,,,13976.6,0
26916040,18:40:37,18:40:37,2851,36,,,,14221.96,0
26916040,18:41:00,18:41:00,618,37,,,,14394.77,
26916040,18:45:00,18:45:00,9531,38,,,,15149.62,
26916040,18:45:19,18:45:19,554,39,,,,15379.14,0
26916040,18:50:21,18:50:21,555,40,,,,19334.73,0
26916040,18:54:00,18:54:00,9654,41,,,,22538.64,
26916040,18:56:07,18:56:07,5870,42,,,,23326.53,0
26916040,19:03:00,19:03:00,2957,43,,,,25964.64,
26916040,19:12:00,19:12:00,5520,44,,,,28845.05,
26916040,19:17:42,19:17:42,9486,45,,,,32719.41,0
26916040,19:18:39,19:18:39,10344,46,,,,33375.74,0
26916040,19:19:17,19:19:17,5730,47,,,,33976.22,0
26916040,19:21:00,19:21:00,9944,48,,1,,35028.57,
26916050,18:10:00,18:10:00,9668,1,,,1,0,
26916050,18:10:21,18:10:21,9667,2,,,,138.66,0
26916050,18:10:52,18:10:52,4034,3,,,,363.15,0
26916050,18:11:26,18:11:26,4035,4,,,,586.47,0
26916050,18:12:19,18:12:19,10436,5,,,,981.66,0
26916050,18:13:00,18:13:00,8622,6,,,,1292.2,
26916050,18:13:49,18:13:49,9675,7,,,,1728.15,0
26916050,18:14:42,18:14:42,8623,8,,,,2244.79,0
26916050,18:15:58,18:15:58,8084,9,,,,2935.06,0
26916050,18:16:33,18:16:33,7912,10,,,,3239.38,0
26916050,18:18:05,18:18:05,2837,11,,,,3548.45,0
26916050,18:18:41,18:18:41,2838,12,,,,3843.04,0
26916050,18:19:55,18:19:55,2839,13,,,,4592.5,0
26916050,18:22:14,18:22:14,10391,14,,,,5450.92,0
26916050,18:24:06,18:24:06,10395,15,,,,6464.03,0
26916050,18:25:00,18:25:00,8599,16,,,,6879.36,
26916050,18:25:19,18:25:19,8600,17,,,,7032.04,0
26916050,18:27:27,18:27:27,10646,18,,,,7565.09,0
26916050,18:28:48,18:28:48,10644,19,,,,7971.26,0
26916050,18:30:05,18:30:05,10642,20,,,,8529.26,0
26916050,18:31:17,18:31:17,10604,21,,,,9109.23,0
26916050,18:31:49,18:31:49,2878,22,,,,9398.72,0
26916050,18:32:26,18:32:26,2879,23,,,,9765.97,0
26916050,18:34:00,18:34:00,9527,24,,,,10777.63,
26916050,18:34:40,18:34:40,998,25,,,,11111.75,0
26916050,18:35:43,18:35:43,2842,26,,,,11674,0
26916050,18:36:13,18:36:13,2843,27,,,,11941.93,0
26916050,18:36:37,18:36:37,2844,28,,,,12144.9,0
26916050,18:37:23,18:37:23,2845,29,,,,12541.14,0
26916050,18:37:55,18:37:55,2846,30,,,,12812.37,0
26916050,18:38:30,18:38:30,2847,31,,,,13088.56,0
26916050,18:38:50,18:38:50,6648,32,,,,13289.05,0
26916050,18:39:11,18:39:11,2848,33,,,,13482.77,0
26916050,18:39:33,18:39:33,2849,34,,,,13670.13,0
26916050,18:40:12,18:40:12,2850,35,,,,13976.6,0
26916050,18:40:37,18:40:37,2851,36,,,,14221.96,0
26916050,18:41:00,18:41:00,618,37,,,,14394.77,
26916050,18:45:00,18:45:00,9531,38,,,,15149.62,
26916050,18:45:19,18:45:19,554,39,,,,15379.14,0
26916050,18:50:21,18:50:21,555,40,,,,19334.73,0
26916050,18:54:00,18:54:00,9654,41,,,,22538.64,
26916050,18:56:07,18:56:07,5870,42,,,,23326.53,0
26916050,19:03:00,19:03:00,2957,43,,,,25964.64,
26916050,19:12:00,19:12:00,5520,44,,,,28845.05,
26916050,19:17:42,19:17:42,9486,45,,,,32719.41,0
26916050,19:18:39,19:18:39,10344,46,,,,33375.74,0
26916050,19:19:17,19:19:17,5730,47,,,,33976.22,0
26916050,19:21:00,19:21:00,9944,48,,1,,35028.57,
26916060,18:10:00,18:10:00,9668,1,,,1,0,
26916060,18:10:21,18:10:21,9667,2,,,,138.66,0
26916060,18:10:52,18:10:52,4034,3,,,,363.15,0
26916060,18:11:26,18:11:26,4035,4,,,,586.47,0
26916060,18:12:19,18:12:19,10436,5,,,,981.66,0
26916060,18:13:00,18:13:00,8622,6,,,,1292.2,
26916060,18:13:49,18:13:49,9675,7,,,,1728.15,0
26916060,18:14:42,18:14:42,8623,8,,,,2244.79,0
26916060,18:15:58,18:15:58,8084,9,,,,2935.06,0
26916060,18:16:33,18:16:33,7912,10,,,,3239.38,0
26916060,18:18:05,18:18:05,2837,11,,,,3548.45,0
26916060,18:18:41,18:18:41,2838,12,,,,3843.04,0
26916060,18:19:55,18:19:55,2839,13,,,,4592.5,0
26916060,18:22:14,18:22:14,10391,14,,,,5450.92,0
26916060,18:24:06,18:24:06,10395,15,,,,6464.03,0
26916060,18:25:00,18:25:00,8599,16,,,,6879.36,
26916060,18:25:19,18:25:19,8600,17,,,,7032.04,0
26916060,18:27:27,18:27:27,10646,18,,,,7565.09,0
26916060,18:28:48,18:28:48,10644,19,,,,7971.26,0
26916060,18:30:05,18:30:05,10642,20,,,,8529.26,0
26916060,18:31:17,18:31:17,10604,21,,,,9109.23,0
26916060,18:31:49,18:31:49,2878,22,,,,9398.72,0
26916060,18:32:26,18:32:26,2879,23,,,,9765.97,0
26916060,18:34:00,18:34:00,9527,24,,,,10777.63,
26916060,18:34:40,18:34:40,998,25,,,,11111.75,0
26916060,18:35:43,18:35:43,2842,26,,,,11674,0
26916060,18:36:13,18:36:13,2843,27,,,,11941.93,0
26916060,18:36:37,18:36:37,2844,28,,,,12144.9,0
26916060,18:37:23,18:37:23,2845,29,,,,12541.14,0
26916060,18:37:55,18:37:55,2846,30,,,,12812.37,0
26916060,18:38:30,18:38:30,2847,31,,,,13088.56,0
26916060,18:38:50,18:38:50,6648,32,,,,13289.05,0
26916060,18:39:11,18:39:11,2848,33,,,,13482.77,0
26916060,18:39:33,18:39:33,2849,34,,,,13670.13,0
26916060,18:40:12,18:40:12,2850,35,,,,13976.6,0
26916060,18:40:37,18:40:37,2851,36,,,,14221.96,0
26916060,18:41:00,18:41:00,618,37,,,,14394.77,
26916060,18:45:00,18:45:00,9531,38,,,,15149.62,
26916060,18:45:19,18:45:19,554,39,,,,15379.14,0
26916060,18:50:21,18:50:21,555,40,,,,19334.73,0
26916060,18:54:00,18:54:00,9654,41,,,,22538.64,
26916060,18:56:07,18:56:07,5870,42,,,,23326.53,0
26916060,19:03:00,19:03:00,2957,43,,,,25964.64,
26916060,19:12:00,19:12:00,5520,44,,,,28845.05,
26916060,19:17:42,19:17:42,9486,45,,,,32719.41,0
26916060,19:18:39,19:18:39,10344,46,,,,33375.74,0
26916060,19:19:17,19:19:17,5730,47,,,,33976.22,0
26916060,19:21:00,19:21:00,9944,48,,1,,35028.57,
26955080,22:05:00,22:05:00,9668,1,,,1,0,
26955080,22:05:14,22:05:14,9667,2,,,,138.66,0
26955080,22:05:35,22:05:35,4034,3,,,,363.15,0
26955080,22:05:54,22:05:54,4035,4,,,,586.41,0
26955080,22:06:32,22:06:32,10436,5,,,,969.58,0
26955080,22:08:00,22:08:00,8628,6,,,,2032.87,
26955080,22:10:08,22:10:08,9673,7,,,,2581.1,0
26955080,22:11:00,22:11:00,4036,8,,,,2813.4,
26955080,22:11:40,22:11:40,9674,9,,,,3236.3,0
26955080,22:12:03,22:12:03,4038,10,,,,3390.08,0
26955080,22:12:53,22:12:53,4039,11,,,,3831.03,0
26955080,22:13:23,22:13:23,4040,12,,,,4089.82,0
26955080,22:14:21,22:14:21,8084,13,,,,4608.04,0
26955080,22:14:50,22:14:50,7912,14,,,,4912.36,0
26955080,22:16:09,22:16:09,2837,15,,,,5221.43,0
26955080,22:16:39,22:16:39,2838,16,,,,5516.02,0
26955080,22:17:42,22:17:42,2839,17,,,,6260.92,0
26955080,22:19:38,22:19:38,10391,18,,,,7123.24,0
26955080,22:21:14,22:21:14,10395,19,,,,8136.2,0
26955080,22:22:00,22:22:00,8599,20,,,,8551.53,
26955080,22:22:15,22:22:15,8600,21,,,,8704.21,0
26955080,22:23:55,22:23:55,10646,22,,,,9237.26,0
26955080,22:24:57,22:24:57,10644,23,,,,9643.43,0
26955080,22:25:56,22:25:56,10642,24,,,,10201.42,0
26955080,22:26:52,22:26:52,10604,25,,,,10781.39,0
26955080,22:27:18,22:27:18,2878,26,,,,11070.88,0
26955080,22:27:46,22:27:46,2879,27,,,,11438.13,0
26955080,22:29:00,22:29:00,9527,28,,,,12449.79,
26955080,22:29:34,22:29:34,998,29,,,,12783.91,0
26955080,22:30:29,22:30:29,2842,30,,,,13346.16,0
26955080,22:30:54,22:30:54,2843,31,,,,13614.09,0
26955080,22:31:14,22:31:14,2844,32,,,,13817.06,0
26955080,22:31:54,22:31:54,2845,33,,,,14213.3,0
26955080,22:32:22,22:32:22,2846,34,,,,14484.53,0
26955080,22:32:51,22:32:51,2847,35,,,,14760.72,0
26955080,22:33:09,22:33:09,6648,36,,,,14961.21,0
26955080,22:33:27,22:33:27,2848,37,,,,15154.93,0
26955080,22:33:46,22:33:46,2849,38,,,,15342.29,0
26955080,22:34:19,22:34:19,2850,39,,,,15648.76,0
26955080,22:34:40,22:34:40,2851,40,,,,15894.12,0
26955080,22:35:00,22:35:00,618,41,,,,16066.93,
26955080,22:37:00,22:37:00,9531,42,,,,16821.75,
26955080,22:37:14,22:37:14,554,43,,,,17051.69,0
26955080,22:41:10,22:41:10,555,44,,,,21007.28,0
26955080,22:44:00,22:44:00,9654,45,,,,24211.19,
26955080,22:45:18,22:45:18,5870,46,,,,24999.08,0
26955080,22:49:00,22:49:00,2957,47,,,,27651.72,
26955080,22:59:00,22:59:00,10161,48,,,,30871.4,
26955080,23:07:00,23:07:00,2504,49,,,,35232.43,
26955080,23:09:41,23:09:41,10344,50,,,,36157.2,0
26955080,23:11:37,23:11:37,5730,51,,,,36765.46,0
26955080,23:15:00,23:15:00,9944,52,,1,,37812.23,
26955100,22:05:00,22:05:00,9668,1,,,1,0,
26955100,22:05:14,22:05:14,9667,2,,,,138.66,0
26955100,22:05:35,22:05:35,4034,3,,,,363.15,0
26955100,22:05:54,22:05:54,4035,4,,,,586.41,0
26955100,22:06:32,22:06:32,10436,5,,,,969.58,0
26955100,22:08:00,22:08:00,8628,6,,,,2032.87,
26955100,22:10:08,22:10:08,9673,7,,,,2581.1,0
26955100,22:11:00,22:11:00,4036,8,,,,2813.4,
26955100,22:11:40,22:11:40,9674,9,,,,3236.3,0
26955100,22:12:03,22:12:03,4038,10,,,,3390.08,0
26955100,22:12:53,22:12:53,4039,11,,,,3831.03,0
26955100,22:13:23,22:13:23,4040,12,,,,4089.82,0
26955100,22:14:21,22:14:21,8084,13,,,,4608.04,0
26955100,22:14:50,22:14:50,7912,14,,,,4912.36,0
26955100,22:16:09,22:16:09,2837,15,,,,5221.43,0
26955100,22:16:39,22:16:39,2838,16,,,,5516.02,0
26955100,22:17:42,22:17:42,2839,17,,,,6260.92,0
26955100,22:19:38,22:19:38,10391,18,,,,7123.24,0
26955100,22:21:14,22:21:14,10395,19,,,,8136.2,0
26955100,22:22:00,22:22:00,8599,20,,,,8551.53,
26955100,22:22:15,22:22:15,8600,21,,,,8704.21,0
26955100,22:23:55,22:23:55,10646,22,,,,9237.26,0
26955100,22:24:57,22:24:57,10644,23,,,,9643.43,0
26955100,22:25:56,22:25:56,10642,24,,,,10201.42,0
26955100,22:26:52,22:26:52,10604,25,,,,10781.39,0
26955100,22:27:18,22:27:18,2878,26,,,,11070.88,0
26955100,22:27:46,22:27:46,2879,27,,,,11438.13,0
26955100,22:29:00,22:29:00,9527,28,,,,12449.79,
26955100,22:29:34,22:29:34,998,29,,,,12783.91,0
26955100,22:30:29,22:30:29,2842,30,,,,13346.16,0
26955100,22:30:54,22:30:54,2843,31,,,,13614.09,0
26955100,22:31:14,22:31:14,2844,32,,,,13817.06,0
26955100,22:31:54,22:31:54,2845,33,,,,14213.3,0
26955100,22:32:22,22:32:22,2846,34,,,,14484.53,0
26955100,22:32:51,22:32:51,2847,35,,,,14760.72,0
26955100,22:33:09,22:33:09,6648,36,,,,14961.21,0
26955100,22:33:27,22:33:27,2848,37,,,,15154.93,0
26955100,22:33:46,22:33:46,2849,38,,,,15342.29,0
26955100,22:34:19,22:34:19,2850,39,,,,15648.76,0
26955100,22:34:40,22:34:40,2851,40,,,,15894.12,0
26955100,22:35:00,22:35:00,618,41,,,,16066.93,
26955100,22:37:00,22:37:00,9531,42,,,,16821.75,
26955100,22:37:14,22:37:14,554,43,,,,17051.69,0
26955100,22:41:10,22:41:10,555,44,,,,21007.28,0
26955100,22:44:00,22:44:00,9654,45,,,,24211.19,
26955100,22:45:18,22:45:18,5870,46,,,,24999.08,0
26955100,22:49:00,22:49:00,2957,47,,,,27651.72,
26955100,22:59:00,22:59:00,10161,48,,,,30871.4,
26955100,23:07:00,23:07:00,2504,49,,,,35232.43,
26955100,23:09:41,23:09:41,10344,50,,,,36157.2,0
26955100,23:11:37,23:11:37,5730,51,,,,36765.46,0
26955100,23:15:00,23:15:00,9944,52,,1,,37812.23,
26955110,22:05:00,22:05:00,9668,1,,,1,0,
26955110,22:05:14,22:05:14,9667,2,,,,138.66,0
26955110,22:05:35,22:05:35,4034,3,,,,363.15,0
26955110,22:05:54,22:05:54,4035,4,,,,586.41,0
26955110,22:06:32,22:06:32,10436,5,,,,969.58,0
26955110,22:08:00,22:08:00,8628,6,,,,2032.87,
26955110,22:10:08,22:10:08,9673,7,,,,2581.1,0
26955110,22:11:00,22:11:00,4036,8,,,,2813.4,
26955110,22:11:40,22:11:40,9674,9,,,,3236.3,0
26955110,22:12:03,22:12:03,4038,10,,,,3390.08,0
26955110,22:12:53,22:12:53,4039,11,,,,3831.03,0
26955110,22:13:23,22:13:23,4040,12,,,,4089.82,0
26955110,22:14:21,22:14:21,8084,13,,,,4608.04,0
26955110,22:14:50,22:14:50,7912,14,,,,4912.36,0
26955110,22:16:09,22:16:09,2837,15,,,,5221.43,0
26955110,22:16:39,22:16:39,2838,16,,,,5516.02,0
26955110,22:17:42,22:17:42,2839,17,,,,6260.92,0
26955110,22:19:38,22:19:38,10391,18,,,,7123.24,0
26955110,22:21:14,22:21:14,10395,19,,,,8136.2,0
26955110,22:22:00,22:22:00,8599,20,,,,8551.53,
26955110,22:22:15,22:22:15,8600,21,,,,8704.21,0
26955110,22:23:55,22:23:55,10646,22,,,,9237.26,0
26955110,22:24:57,22:24:57,10644,23,,,,9643.43,0
26955110,22:25:56,22:25:56,10642,24,,,,10201.42,0
26955110,22:26:52,22:26:52,10604,25,,,,10781.39,0
26955110,22:27:18,22:27:18,2878,26,,,,11070.88,0
26955110,22:27:46,22:27:46,2879,27,,,,11438.13,0
26955110,22:29:00,22:29:00,9527,28,,,,12449.79,
26955110,22:29:34,22:29:34,998,29,,,,12783.91,0
26955110,22:30:29,22:30:29,2842,30,,,,13346.16,0
26955110,22:30:54,22:30:54,2843,31,,,,13614.09,0
26955110,22:31:14,22:31:14,2844,32,,,,13817.06,0
26955110,22:31:54,22:31:54,2845,33,,,,14213.3,0
26955110,22:32:22,22:32:22,2846,34,,,,14484.53,0
26955110,22:32:51,22:32:51,2847,35,,,,14760.72,0
26955110,22:33:09,22:33:09,6648,36,,,,14961.21,0
26955110,22:33:27,22:33:27,2848,37,,,,15154.93,0
26955110,22:33:46,22:33:46,2849,38,,,,15342.29,0
26955110,22:34:19,22:34:19,2850,39,,,,15648.76,0
26955110,22:34:40,22:34:40,2851,40,,,,15894.12,0
26955110,22:35:00,22:35:00,618,41,,,,16066.93,
26955110,22:37:00,22:37:00,9531,42,,,,16821.75,
26955110,22:37:14,22:37:14,554,43,,,,17051.69,0
26955110,22:41:10,22:41:10,555,44,,,,21007.28,0
26955110,22:44:00,22:44:00,9654,45,,,,24211.19,
26955110,22:45:18,22:45:18,5870,46,,,,24999.08,0
26955110,22:49:00,22:49:00,2957,47,,,,27651.72,
26955110,22:59:00,22:59:00,10161,48,,,,30871.4,
26955110,23:07:00,23:07:00,2504,49,,,,35232.43,
26955110,23:09:41,23:09:41,10344,50,,,,36157.2,0
26955110,23:11:37,23:11:37,5730,51,,,,36765.46,0
26955110,23:15:00,23:15:00,9944,52,,1,,37812.23,
26999010,13:05:00,13:05:00,9668,1,,,1,0,
26999010,13:05:14,13:05:14,9667,2,,,,138.66,0
26999010,13:05:35,13:05:35,4034,3,,,,363.15,0
26999010,13:05:54,13:05:54,4035,4,,,,586.41,0
26999010,13:06:32,13:06:32,10436,5,,,,969.58,0
26999010,13:08:00,13:08:00,8628,6,,,,2032.87,
26999010,13:10:08,13:10:08,9673,7,,,,2581.1,0
26999010,13:11:00,13:11:00,4036,8,,,,2813.4,
26999010,13:11:44,13:11:44,9674,9,,,,3236.3,0
26999010,13:12:08,13:12:08,4038,10,,,,3390.08,0
26999010,13:13:03,13:13:03,4039,11,,,,3831.03,0
26999010,13:13:36,13:13:36,4040,12,,,,4089.82,0
26999010,13:14:40,13:14:40,8084,13,,,,4608.04,0
26999010,13:15:11,13:15:11,7912,14,,,,4912.36,0
26999010,13:16:37,13:16:37,2837,15,,,,5221.43,0
26999010,13:17:10,13:17:10,2838,16,,,,5516.02,0
26999010,13:18:19,13:18:19,2839,17,,,,6260.92,0
26999010,13:20:25,13:20:25,10391,18,,,,7123.24,0
26999010,13:22:10,13:22:10,10395,19,,,,8136.2,0
26999010,13:23:00,13:23:00,8599,20,,,,8551.53,
26999010,13:23:17,13:23:17,8600,21,,,,8704.21,0
26999010,13:25:11,13:25:11,10646,22,,,,9237.26,0
26999010,13:26:22,13:26:22,10644,23,,,,9643.43,0
26999010,13:27:30,13:27:30,10642,24,,,,10201.42,0
26999010,13:28:34,13:28:34,10604,25,,,,10781.39,0
26999010,13:29:03,13:29:03,2878,26,,,,11070.88,0
26999010,13:29:36,13:29:36,2879,27,,,,11438.13,0
26999010,13:31:00,13:31:00,9527,28,,,,12449.79,
26999010,13:31:40,13:31:40,998,29,,,,12783.91,0
26999010,13:32:43,13:32:43,2842,30,,,,13346.16,0
26999010,13:33:13,13:33:13,2843,31,,,,13614.09,0
26999010,13:33:37,13:33:37,2844,32,,,,13817.06,0
26999010,13:34:23,13:34:23,2845,33,,,,14213.3,0
26999010,13:34:55,13:34:55,2846,34,,,,14484.53,0
26999010,13:35:30,13:35:30,2847,35,,,,14760.72,0
26999010,13:35:50,13:35:50,6648,36,,,,14961.21,0
26999010,13:36:11,13:36:11,2848,37,,,,15154.93,0
26999010,13:36:33,13:36:33,2849,38,,,,15342.29,0
26999010,13:37:12,13:37:12,2850,39,,,,15648.76,0
26999010,13:37:37,13:37:37,2851,40,,,,15894.12,0
26999010,13:38:00,13:38:00,618,41,,,,16066.93,
26999010,13:40:00,13:40:00,9531,42,,,,16821.75,
26999010,13:40:16,13:40:16,554,43,,,,17051.69,0
26999010,13:44:45,13:44:45,555,44,,,,21007.28,0
26999010,13:48:00,13:48:00,9654,45,,,,24211.19,
26999010,13:49:18,13:49:18,5870,46,,,,24999.08,0
26999010,13:53:00,13:53:00,2957,47,,,,27651.72,
26999010,14:03:00,14:03:00,10161,48,,,,30871.4,
26999010,14:11:00,14:11:00,2504,49,,,,35232.43,
26999010,14:14:01,14:14:01,10344,50,,,,36157.2,0
26999010,14:16:12,14:16:12,5730,51,,,,36765.46,0
26999010,14:20:00,14:20:00,9944,52,,1,,37812.23,
26999120,13:05:00,13:05:00,9668,1,,,1,0,
26999120,13:05:14,13:05:14,9667,2,,,,138.66,0
26999120,13:05:35,13:05:35,4034,3,,,,363.15,0
26999120,13:05:54,13:05:54,4035,4,,,,586.41,0
26999120,13:06:32,13:06:32,10436,5,,,,969.58,0
26999120,13:08:00,13:08:00,8628,6,,,,2032.87,
26999120,13:10:08,13:10:08,9673,7,,,,2581.1,0
26999120,13:11:00,13:11:00,4036,8,,,,2813.4,
26999120,13:11:44,13:11:44,9674,9,,,,3236.3,0
26999120,13:12:08,13:12:08,4038,10,,,,3390.08,0
26999120,13:13:03,13:13:03,4039,11,,,,3831.03,0
26999120,13:13:36,13:13:36,4040,12,,,,4089.82,0
26999120,13:14:40,13:14:40,8084,13,,,,4608.04,0
26999120,13:15:11,13:15:11,7912,14,,,,4912.36,0
26999120,13:16:37,13:16:37,2837,15,,,,5221.43,0
26999120,13:17:10,13:17:10,2838,16,,,,5516.02,0
26999120,13:18:19,13:18:19,2839,17,,,,6260.92,0
26999120,13:20:25,13:20:25,10391,18,,,,7123.24,0
26999120,13:22:10,13:22:10,10395,19,,,,8136.2,0
26999120,13:23:00,13:23:00,8599,20,,,,8551.53,
26999120,13:23:17,13:23:17,8600,21,,,,8704.21,0
26999120,13:25:11,13:25:11,10646,22,,,,9237.26,0
26999120,13:26:22,13:26:22,10644,23,,,,9643.43,0
26999120,13:27:30,13:27:30,10642,24,,,,10201.42,0
26999120,13:28:34,13:28:34,10604,25,,,,10781.39,0
26999120,13:29:03,13:29:03,2878,26,,,,11070.88,0
26999120,13:29:36,13:29:36,2879,27,,,,11438.13,0
26999120,13:31:00,13:31:00,9527,28,,,,12449.79,
26999120,13:31:40,13:31:40,998,29,,,,12783.91,0
26999120,13:32:43,13:32:43,2842,30,,,,13346.16,0
26999120,13:33:13,13:33:13,2843,31,,,,13614.09,0
26999120,13:33:37,13:33:37,2844,32,,,,13817.06,0
26999120,13:34:23,13:34:23,2845,33,,,,14213.3,0
26999120,13:34:55,13:34:55,2846,34,,,,14484.53,0
26999120,13:35:30,13:35:30,2847,35,,,,14760.72,0
26999120,13:35:50,13:35:50,6648,36,,,,14961.21,0
26999120,13:36:11,13:36:11,2848,37,,,,15154.93,0
26999120,13:36:33,13:36:33,2849,38,,,,15342.29,0
26999120,13:37:12,13:37:12,2850,39,,,,15648.76,0
26999120,13:37:37,13:37:37,2851,40,,,,15894.12,0
26999120,13:38:00,13:38:00,618,41,,,,16066.93,
26999120,13:40:00,13:40:00,9531,42,,,,16821.75,
26999120,13:40:16,13:40:16,554,43,,,,17051.69,0
26999120,13:44:45,13:44:45,555,44,,,,21007.28,0
26999120,13:48:00,13:48:00,9654,45,,,,24211.19,
26999120,13:49:18,13:49:18,5870,46,,,,24999.08,0
26999120,13:53:00,13:53:00,2957,47,,,,27651.72,
26999120,14:03:00,14:03:00,10161,48,,,,30871.4,
26999120,14:11:00,14:11:00,2504,49,,,,35232.43,
26999120,14:14:01,14:14:01,10344,50,,,,36157.2,0
26999120,14:16:12,14:16:12,5730,51,,,,36765.46,0
26999120,14:20:00,14:20:00,9944,52,,1,,37812.23,
27065010,07:35:00,07:35:00,9668,1,,,1,0,
27065010,07:35:14,07:35:14,9667,2,,,,138.66,0
27065010,07:35:35,07:35:35,4034,3,,,,363.15,0
27065010,07:35:54,07:35:54,4035,4,,,,586.41,0
27065010,07:36:32,07:36:32,10436,5,,,,969.58,0
27065010,07:38:00,07:38:00,8628,6,,,,2032.87,
27065010,07:40:08,07:40:08,9673,7,,,,2581.1,0
27065010,07:41:00,07:41:00,4036,8,,,,2813.4,
27065010,07:41:40,07:41:40,9674,9,,,,3236.3,0
27065010,07:42:03,07:42:03,4038,10,,,,3390.08,0
27065010,07:42:53,07:42:53,4039,11,,,,3831.03,0
27065010,07:43:23,07:43:23,4040,12,,,,4089.82,0
27065010,07:44:21,07:44:21,8084,13,,,,4608.04,0
27065010,07:44:50,07:44:50,7912,14,,,,4912.36,0
27065010,07:46:09,07:46:09,2837,15,,,,5221.43,0
27065010,07:46:39,07:46:39,2838,16,,,,5516.02,0
27065010,07:47:42,07:47:42,2839,17,,,,6260.92,0
27065010,07:49:38,07:49:38,10391,18,,,,7123.24,0
27065010,07:51:14,07:51:14,10395,19,,,,8136.2,0
27065010,07:52:00,07:52:00,8599,20,,,,8551.53,
27065010,07:52:15,07:52:15,8600,21,,,,8704.21,0
27065010,07:53:55,07:53:55,10646,22,,,,9237.26,0
27065010,07:54:57,07:54:57,10644,23,,,,9643.43,0
27065010,07:55:56,07:55:56,10642,24,,,,10201.42,0
27065010,07:56:52,07:56:52,10604,25,,,,10781.39,0
27065010,07:57:18,07:57:18,2878,26,,,,11070.88,0
27065010,07:57:46,07:57:46,2879,27,,,,11438.13,0
27065010,07:59:00,07:59:00,9527,28,,,,12449.79,
27065010,07:59:34,07:59:34,998,29,,,,12783.91,0
27065010,08:00:29,08:00:29,2842,30,,,,13346.16,0
27065010,08:00:54,08:00:54,2843,31,,,,13614.09,0
27065010,08:01:14,08:01:14,2844,32,,,,13817.06,0
27065010,08:01:54,08:01:54,2845,33,,,,14213.3,0
27065010,08:02:22,08:02:22,2846,34,,,,14484.53,0
27065010,08:02:51,08:02:51,2847,35,,,,14760.72,0
27065010,08:03:09,08:03:09,6648,36,,,,14961.21,0
27065010,08:03:27,08:03:27,2848,37,,,,15154.93,0
27065010,08:03:46,08:03:46,2849,38,,,,15342.29,0
27065010,08:04:19,08:04:19,2850,39,,,,15648.76,0
27065010,08:04:40,08:04:40,2851,40,,,,15894.12,0
27065010,08:05:00,08:05:00,618,41,,,,16066.93,
27065010,08:07:00,08:07:00,9531,42,,,,16821.75,
27065010,08:07:16,08:07:16,554,43,,,,17051.69,0
27065010,08:11:45,08:11:45,555,44,,,,21007.28,0
27065010,08:15:00,08:15:00,9654,45,,,,24211.19,
27065010,08:16:18,08:16:18,5870,46,,,,24999.08,0
27065010,08:20:00,08:20:00,2957,47,,,,27651.72,
27065010,08:30:00,08:30:00,10161,48,,,,30871.4,
27065010,08:38:00,08:38:00,2504,49,,,,35232.43,
27065010,08:40:41,08:40:41,10344,50,,,,36157.2,0
27065010,08:42:37,08:42:37,5730,51,,,,36765.46,0
27065010,08:46:00,08:46:00,9944,52,,1,,37812.23,
27065120,07:35:00,07:35:00,9668,1,,,1,0,
27065120,07:35:14,07:35:14,9667,2,,,,138.66,0
27065120,07:35:35,07:35:35,4034,3,,,,363.15,0
27065120,07:35:54,07:35:54,4035,4,,,,586.41,0
27065120,07:36:32,07:36:32,10436,5,,,,969.58,0
27065120,07:38:00,07:38:00,8628,6,,,,2032.87,
27065120,07:40:08,07:40:08,9673,7,,,,2581.1,0
27065120,07:41:00,07:41:00,4036,8,,,,2813.4,
27065120,07:41:40,07:41:40,9674,9,,,,3236.3,0
27065120,07:42:03,07:42:03,4038,10,,,,3390.08,0
27065120,07:42:53,07:42:53,4039,11,,,,3831.03,0
27065120,07:43:23,07:43:23,4040,12,,,,4089.82,0
27065120,07:44:21,07:44:21,8084,13,,,,4608.04,0
27065120,07:44:50,07:44:50,7912,14,,,,4912.36,0
27065120,07:46:09,07:46:09,2837,15,,,,5221.43,0
27065120,07:46:39,07:46:39,2838,16,,,,5516.02,0
27065120,07:47:42,07:47:42,2839,17,,,,6260.92,0
27065120,07:49:38,07:49:38,10391,18,,,,7123.24,0
27065120,07:51:14,07:51:14,10395,19,,,,8136.2,0
27065120,07:52:00,07:52:00,8599,20,,,,8551.53,
27065120,07:52:15,07:52:15,8600,21,,,,8704.21,0
27065120,07:53:55,07:53:55,10646,22,,,,9237.26,0
27065120,07:54:57,07:54:57,10644,23,,,,9643.43,0
27065120,07:55:56,07:55:56,10642,24,,,,10201.42,0
27065120,07:56:52,07:56:52,10604,25,,,,10781.39,0
27065120,07:57:18,07:57:18,2878,26,,,,11070.88,0
27065120,07:57:46,07:57:46,2879,27,,,,11438.13,0
27065120,07:59:00,07:59:00,9527,28,,,,12449.79,
27065120,07:59:34,07:59:34,998,29,,,,12783.91,0
27065120,08:00:29,08:00:29,2842,30,,,,13346.16,0
27065120,08:00:54,08:00:54,2843,31,,,,13614.09,0
27065120,08:01:14,08:01:14,2844,32,,,,13817.06,0
27065120,08:01:54,08:01:54,2845,33,,,,14213.3,0
27065120,08:02:22,08:02:22,2846,34,,,,14484.53,0
27065120,08:02:51,08:02:51,2847,35,,,,14760.72,0
27065120,08:03:09,08:03:09,6648,36,,,,14961.21,0
27065120,08:03:27,08:03:27,2848,37,,,,15154.93,0
27065120,08:03:46,08:03:46,2849,38,,,,15342.29,0
27065120,08:04:19,08:04:19,2850,39,,,,15648.76,0
27065120,08:04:40,08:04:40,2851,40,,,,15894.12,0
27065120,08:05:00,08:05:00,618,41,,,,16066.93,
27065120,08:07:00,08:07:00,9531,42,,,,16821.75,
27065120,08:07:16,08:07:16,554,43,,,,17051.69,0
27065120,08:11:45,08:11:45,555,44,,,,21007.28,0
27065120,08:15:00,08:15:00,9654,45,,,,24211.19,
27065120,08:16:18,08:16:18,5870,46,,,,24999.08,0
27065120,08:20:00,08:20:00,2957,47,,,,27651.72,
27065120,08:30:00,08:30:00,10161,48,,,,30871.4,
27065120,08:38:00,08:38:00,2504,49,,,,35232.43,
27065120,08:40:41,08:40:41,10344,50,,,,36157.2,0
27065120,08:42:37,08:42:37,5730,51,,,,36765.46,0
27065120,08:46:00,08:46:00,9944,52,,1,,37812.23,
27290090,08:14:00,08:14:00,9668,1,,,1,0,
27290090,08:14:14,08:14:14,9667,2,,,,138.66,0
27290090,08:14:35,08:14:35,4034,3,,,,363.15,0
27290090,08:14:54,08:14:54,4035,4,,,,586.41,0
27290090,08:15:32,08:15:32,10436,5,,,,969.58,0
27290090,08:17:00,08:17:00,8628,6,,,,2032.87,
27290090,08:19:08,08:19:08,9673,7,,,,2581.1,0
27290090,08:20:00,08:20:00,4036,8,,,,2813.4,
27290090,08:20:44,08:20:44,9674,9,,,,3236.3,0
27290090,08:21:08,08:21:08,4038,10,,,,3390.08,0
27290090,08:22:03,08:22:03,4039,11,,,,3831.03,0
27290090,08:22:36,08:22:36,4040,12,,,,4089.82,0
27290090,08:23:40,08:23:40,8084,13,,,,4608.04,0
27290090,08:24:11,08:24:11,7912,14,,,,4912.36,0
27290090,08:25:37,08:25:37,2837,15,,,,5221.43,0
27290090,08:26:10,08:26:10,2838,16,,,,5516.02,0
27290090,08:27:19,08:27:19,2839,17,,,,6260.92,0
27290090,08:29:25,08:29:25,10391,18,,,,7123.24,0
27290090,08:31:10,08:31:10,10395,19,,,,8136.2,0
27290090,08:32:00,08:32:00,8599,20,,,,8551.53,
27290090,08:32:17,08:32:17,8600,21,,,,8704.21,0
27290090,08:34:11,08:34:11,10646,22,,,,9237.26,0
27290090,08:35:22,08:35:22,10644,23,,,,9643.43,0
27290090,08:36:30,08:36:30,10642,24,,,,10201.42,0
27290090,08:37:34,08:37:34,10604,25,,,,10781.39,0
27290090,08:38:03,08:38:03,2878,26,,,,11070.88,0
27290090,08:38:36,08:38:36,2879,27,,,,11438.13,0
27290090,08:40:00,08:40:00,9527,28,,,,12449.79,
27290090,08:40:34,08:40:34,998,29,,,,12783.91,0
27290090,08:41:29,08:41:29,2842,30,,,,13346.16,0
27290090,08:41:54,08:41:54,2843,31,,,,13614.09,0
27290090,08:42:14,08:42:14,2844,32,,,,13817.06,0
27290090,08:42:54,08:42:54,2845,33,,,,14213.3,0
27290090,08:43:22,08:43:22,2846,34,,,,14484.53,0
27290090,08:43:51,08:43:51,2847,35,,,,14760.72,0
27290090,08:44:09,08:44:09,6648,36,,,,14961.21,0
27290090,08:44:27,08:44:27,2848,37,,,,15154.93,0
27290090,08:44:46,08:44:46,2849,38,,,,15342.29,0
27290090,08:45:19,08:45:19,2850,39,,,,15648.76,0
27290090,08:45:40,08:45:40,2851,40,,,,15894.12,0
27290090,08:46:00,08:46:00,618,41,,,,16066.93,
27290090,08:48:00,08:48:00,9531,42,,,,16821.75,
27290090,08:48:16,08:48:16,554,43,,,,17051.69,0
27290090,08:52:45,08:52:45,555,44,,,,21007.28,0
27290090,08:56:00,08:56:00,9654,45,,,,24211.19,
27290090,08:57:18,08:57:18,5870,46,,,,24999.08,0
27290090,09:01:00,09:01:00,2957,47,,,,27651.72,
27290090,09:11:00,09:11:00,10161,48,,,,30871.4,
27290090,09:19:00,09:19:00,2504,49,,,,35232.43,
27290090,09:22:01,09:22:01,10344,50,,,,36157.2,0
27290090,09:24:12,09:24:12,5730,51,,,,36765.46,0
27290090,09:28:00,09:28:00,9944,52,,1,,37812.23,
27546070,21:15:00,21:15:00,9668,1,,,1,0,
27546070,21:15:14,21:15:14,9667,2,,,,138.66,0
27546070,21:15:35,21:15:35,4034,3,,,,363.15,0
27546070,21:15:54,21:15:54,4035,4,,,,586.41,0
27546070,21:16:32,21:16:32,10436,5,,,,969.58,0
27546070,21:18:00,21:18:00,8628,6,,,,2032.87,
27546070,21:20:08,21:20:08,9673,7,,,,2581.1,0
27546070,21:21:00,21:21:00,4036,8,,,,2813.4,
27546070,21:21:40,21:21:40,9674,9,,,,3236.3,0
27546070,21:22:03,21:22:03,4038,10,,,,3390.08,0
27546070,21:22:53,21:22:53,4039,11,,,,3831.03,0
27546070,21:23:23,21:23:23,4040,12,,,,4089.82,0
27546070,21:24:21,21:24:21,8084,13,,,,4608.04,0
27546070,21:24:50,21:24:50,7912,14,,,,4912.36,0
27546070,21:26:09,21:26:09,2837,15,,,,5221.43,0
27546070,21:26:39,21:26:39,2838,16,,,,5516.02,0
27546070,21:27:42,21:27:42,2839,17,,,,6260.92,0
27546070,21:29:38,21:29:38,10391,18,,,,7123.24,0
27546070,21:31:14,21:31:14,10395,19,,,,8136.2,0
27546070,21:32:00,21:32:00,8599,20,,,,8551.53,
27546070,21:32:15,21:32:15,8600,21,,,,8704.21,0
27546070,21:33:55,21:33:55,10646,22,,,,9237.26,0
27546070,21:34:57,21:34:57,10644,23,,,,9643.43,0
27546070,21:35:56,21:35:56,10642,24,,,,10201.42,0
27546070,21:36:52,21:36:52,10604,25,,,,10781.39,0
27546070,21:37:18,21:37:18,2878,26,,,,11070.88,0
27546070,21:37:46,21:37:46,2879,27,,,,11438.13,0
27546070,21:39:00,21:39:00,9527,28,,,,12449.79,
27546070,21:39:34,21:39:34,998,29,,,,12783.91,0
27546070,21:40:29,21:40:29,2842,30,,,,13346.16,0
27546070,21:40:54,21:40:54,2843,31,,,,13614.09,0
27546070,21:41:14,21:41:14,2844,32,,,,13817.06,0
27546070,21:41:54,21:41:54,2845,33,,,,14213.3,0
27546070,21:42:22,21:42:22,2846,34,,,,14484.53,0
27546070,21:42:51,21:42:51,2847,35,,,,14760.72,0
27546070,21:43:09,21:43:09,6648,36,,,,14961.21,0
27546070,21:43:27,21:43:27,2848,37,,,,15154.93,0
27546070,21:43:46,21:43:46,2849,38,,,,15342.29,0
27546070,21:44:19,21:44:19,2850,39,,,,15648.76,0
27546070,21:44:40,21:44:40,2851,40,,,,15894.12,0
27546070,21:45:00,21:45:00,618,41,,,,16066.93,
27546070,21:47:00,21:47:00,9531,42,,,,16821.75,
27546070,21:47:14,21:47:14,554,43,,,,17051.69,0
27546070,21:51:10,21:51:10,555,44,,,,21007.28,0
27546070,21:54:00,21:54:00,9654,45,,,,24211.19,
27546070,21:55:18,21:55:18,5870,46,,,,24999.08,0
27546070,21:59:00,21:59:00,2957,47,,,,27651.72,
27546070,22:09:00,22:09:00,10161,48,,,,30871.4,
27546070,22:17:00,22:17:00,2504,49,,,,35232.43,
27546070,22:19:41,22:19:41,10344,50,,,,36157.2,0
27546070,22:21:37,22:21:37,5730,51,,,,36765.46,0
27546070,22:25:00,22:25:00,9944,52,,1,,37812.23,
27871010,17:35:00,17:35:00,9668,1,,,1,0,
27871010,17:35:14,17:35:14,9667,2,,,,138.66,0
27871010,17:35:35,17:35:35,4034,3,,,,363.15,0
27871010,17:35:54,17:35:54,4035,4,,,,586.41,0
27871010,17:36:32,17:36:32,10436,5,,,,969.58,0
27871010,17:38:00,17:38:00,8628,6,,,,2032.87,
27871010,17:40:08,17:40:08,9673,7,,,,2581.1,0
27871010,17:41:00,17:41:00,4036,8,,,,2813.4,
27871010,17:41:44,17:41:44,9674,9,,,,3236.3,0
27871010,17:42:08,17:42:08,4038,10,,,,3390.08,0
27871010,17:43:03,17:43:03,4039,11,,,,3831.03,0
27871010,17:43:36,17:43:36,4040,12,,,,4089.82,0
27871010,17:44:40,17:44:40,8084,13,,,,4608.04,0
27871010,17:45:11,17:45:11,7912,14,,,,4912.36,0
27871010,17:46:37,17:46:37,2837,15,,,,5221.43,0
27871010,17:47:10,17:47:10,2838,16,,,,5516.02,0
27871010,17:48:19,17:48:19,2839,17,,,,6260.92,0
27871010,17:50:25,17:50:25,10391,18,,,,7123.24,0
27871010,17:52:10,17:52:10,10395,19,,,,8136.2,0
27871010,17:53:00,17:53:00,8599,20,,,,8551.53,
27871010,17:53:17,17:53:17,8600,21,,,,8704.21,0
27871010,17:55:11,17:55:11,10646,22,,,,9237.26,0
27871010,17:56:22,17:56:22,10644,23,,,,9643.43,0
27871010,17:57:30,17:57:30,10642,24,,,,10201.42,0
27871010,17:58:34,17:58:34,10604,25,,,,10781.39,0
27871010,17:59:03,17:59:03,2878,26,,,,11070.88,0
27871010,17:59:36,17:59:36,2879,27,,,,11438.13,0
27871010,18:01:00,18:01:00,9527,28,,,,12449.79,
27871010,18:01:40,18:01:40,998,29,,,,12783.91,0
27871010,18:02:43,18:02:43,2842,30,,,,13346.16,0
27871010,18:03:13,18:03:13,2843,31,,,,13614.09,0
27871010,18:03:37,18:03:37,2844,32,,,,13817.06,0
27871010,18:04:23,18:04:23,2845,33,,,,14213.3,0
27871010,18:04:55,18:04:55,2846,34,,,,14484.53,0
27871010,18:05:30,18:05:30,2847,35,,,,14760.72,0
27871010,18:05:50,18:05:50,6648,36,,,,14961.21,0
27871010,18:06:11,18:06:11,2848,37,,,,15154.93,0
27871010,18:06:33,18:06:33,2849,38,,,,15342.29,0
27871010,18:07:12,18:07:12,2850,39,,,,15648.76,0
27871010,18:07:37,18:07:37,2851,40,,,,15894.12,0
27871010,18:08:00,18:08:00,618,41,,,,16066.93,
27871010,18:10:00,18:10:00,9531,42,,,,16821.75,
27871010,18:10:16,18:10:16,554,43,,,,17051.69,0
27871010,18:14:45,18:14:45,555,44,,,,21007.28,0
27871010,18:18:00,18:18:00,9654,45,,,,24211.19,
27871010,18:19:18,18:19:18,5870,46,,,,24999.08,0
27871010,18:23:00,18:23:00,2957,47,,,,27651.72,
27871010,18:33:00,18:33:00,10161,48,,,,30871.4,
27871010,18:41:00,18:41:00,2504,49,,,,35232.43,
27871010,18:44:01,18:44:01,10344,50,,,,36157.2,0
27871010,18:46:12,18:46:12,5730,51,,,,36765.46,0
27871010,18:50:00,18:50:00,9944,52,,1,,37812.23,
27871120,17:35:00,17:35:00,9668,1,,,1,0,
27871120,17:35:14,17:35:14,9667,2,,,,138.66,0
27871120,17:35:35,17:35:35,4034,3,,,,363.15,0
27871120,17:35:54,17:35:54,4035,4,,,,586.41,0
27871120,17:36:32,17:36:32,10436,5,,,,969.58,0
27871120,17:38:00,17:38:00,8628,6,,,,2032.87,
27871120,17:40:08,17:40:08,9673,7,,,,2581.1,0
27871120,17:41:00,17:41:00,4036,8,,,,2813.4,
27871120,17:41:44,17:41:44,9674,9,,,,3236.3,0
27871120,17:42:08,17:42:08,4038,10,,,,3390.08,0
27871120,17:43:03,17:43:03,4039,11,,,,3831.03,0
27871120,17:43:36,17:43:36,4040,12,,,,4089.82,0
27871120,17:44:40,17:44:40,8084,13,,,,4608.04,0
27871120,17:45:11,17:45:11,7912,14,,,,4912.36,0
27871120,17:46:37,17:46:37,2837,15,,,,5221.43,0
27871120,17:47:10,17:47:10,2838,16,,,,5516.02,0
27871120,17:48:19,17:48:19,2839,17,,,,6260.92,0
27871120,17:50:25,17:50:25,10391,18,,,,7123.24,0
27871120,17:52:10,17:52:10,10395,19,,,,8136.2,0
27871120,17:53:00,17:53:00,8599,20,,,,8551.53,
27871120,17:53:17,17:53:17,8600,21,,,,8704.21,0
27871120,17:55:11,17:55:11,10646,22,,,,9237.26,0
27871120,17:56:22,17:56:22,10644,23,,,,9643.43,0
27871120,17:57:30,17:57:30,10642,24,,,,10201.42,0
27871120,17:58:34,17:58:34,10604,25,,,,10781.39,0
27871120,17:59:03,17:59:03,2878,26,,,,11070.88,0
27871120,17:59:36,17:59:36,2879,27,,,,11438.13,0
27871120,18:01:00,18:01:00,9527,28,,,,12449.79,
27871120,18:01:40,18:01:40,998,29,,,,12783.91,0
27871120,18:02:43,18:02:43,2842,30,,,,13346.16,0
27871120,18:03:13,18:03:13,2843,31,,,,13614.09,0
27871120,18:03:37,18:03:37,2844,32,,,,13817.06,0
27871120,18:04:23,18:04:23,2845,33,,,,14213.3,0
27871120,18:04:55,18:04:55,2846,34,,,,14484.53,0
27871120,18:05:30,18:05:30,2847,35,,,,14760.72,0
27871120,18:05:50,18:05:50,6648,36,,,,14961.21,0
27871120,18:06:11,18:06:11,2848,37,,,,15154.93,0
27871120,18:06:33,18:06:33,2849,38,,,,15342.29,0
27871120,18:07:12,18:07:12,2850,39,,,,15648.76,0
27871120,18:07:37,18:07:37,2851,40,,,,15894.12,0
27871120,18:08:00,18:08:00,618,41,,,,16066.93,
27871120,18:10:00,18:10:00,9531,42,,,,16821.75,
27871120,18:10:16,18:10:16,554,43,,,,17051.69,0
27871120,18:14:45,18:14:45,555,44,,,,21007.28,0
27871120,18:18:00,18:18:00,9654,45,,,,24211.19,
27871120,18:19:18,18:19:18,5870,46,,,,24999.08,0
27871120,18:23:00,18:23:00,2957,47,,,,27651.72,
27871120,18:33:00,18:33:00,10161,48,,,,30871.4,
27871120,18:41:00,18:41:00,2504,49,,,,35232.43,
27871120,18:44:01,18:44:01,10344,50,,,,36157.2,0
27871120,18:46:12,18:46:12,5730,51,,,,36765.46,0
27871120,18:50:00,18:50:00,9944,52,,1,,37812.23,
28044020,10:00:00,10:00:00,9668,1,,,1,0,
28044020,10:00:50,10:00:50,9667,2,,,,138.66,0
28044020,10:02:05,10:02:05,4034,3,,,,363.15,0
28044020,10:03:24,10:03:24,4035,4,,,,586.47,0
28044020,10:05:00,10:05:00,4036,5,,,,827.85,
28044020,10:05:43,10:05:43,9674,6,,,,1269.8,0
28044020,10:06:03,10:06:03,4038,7,,,,1423.58,0
28044020,10:06:48,10:06:48,4039,8,,,,1864.53,0
28044020,10:07:15,10:07:15,4040,9,,,,2124.35,0
28044020,10:08:09,10:08:09,8084,10,,,,2641.85,0
28044020,10:08:35,10:08:35,7912,11,,,,2946.17,0
28044020,10:09:45,10:09:45,2837,12,,,,3255.24,0
28044020,10:10:12,10:10:12,2838,13,,,,3549.83,0
28044020,10:11:09,10:11:09,2839,14,,,,4299.29,0
28044020,10:12:54,10:12:54,10391,15,,,,5157.71,0
28044020,10:14:19,10:14:19,10395,16,,,,6170.82,0
28044020,10:15:00,10:15:00,8599,17,,,,6586.15,
28044020,10:15:26,10:15:26,8600,18,,,,6738.83,0
28044020,10:18:15,10:18:15,10646,19,,,,7271.88,0
28044020,10:20:03,10:20:03,10644,20,,,,7678.05,0
28044020,10:21:45,10:21:45,10642,21,,,,8236.05,0
28044020,10:23:23,10:23:23,10604,22,,,,8816.41,0
28044020,10:24:06,10:24:06,2878,23,,,,9105.9,0
28044020,10:24:55,10:24:55,2879,24,,,,9473.15,0
28044020,10:27:00,10:27:00,9527,25,,,,10484.81,
28044020,10:27:39,10:27:39,998,26,,,,10818.93,0
28044020,10:28:43,10:28:43,2842,27,,,,11381.18,0
28044020,10:29:12,10:29:12,2843,28,,,,11649.11,0
28044020,10:29:36,10:29:36,2844,29,,,,11852.08,0
28044020,10:30:24,10:30:24,2845,30,,,,12260.5,0
28044020,10:30:57,10:30:57,2846,31,,,,12531.73,0
28044020,10:31:31,10:31:31,2847,32,,,,12807.92,0
28044020,10:31:51,10:31:51,6648,33,,,,13008.41,0
28044020,10:32:12,10:32:12,2848,34,,,,13202.13,0
28044020,10:32:34,10:32:34,2849,35,,,,13389.49,0
28044020,10:33:12,10:33:12,2850,36,,,,13695.96,0
28044020,10:33:37,10:33:37,2851,37,,,,13941.32,0
28044020,10:34:00,10:34:00,618,38,,,,14114.13,
28044020,10:38:00,10:38:00,9531,39,,,,14868.98,
28044020,10:38:16,10:38:16,554,40,,,,15098.92,0
28044020,10:42:45,10:42:45,555,41,,,,19054.51,0
28044020,10:46:00,10:46:00,9654,42,,,,22258.42,
28044020,10:47:53,10:47:53,5870,43,,,,23046.31,0
28044020,10:54:00,10:54:00,2957,44,,,,25684.42,
28044020,11:03:00,11:03:00,5520,45,,,,28564.83,
28044020,11:08:05,11:08:05,9486,46,,,,32439.19,0
28044020,11:08:56,11:08:56,10344,47,,,,33095.52,0
28044020,11:09:30,11:09:30,5730,48,,,,33696,0
28044020,11:11:00,11:11:00,9944,49,,1,,34745.19,
28044030,10:00:00,10:00:00,9668,1,,,1,0,
28044030,10:00:50,10:00:50,9667,2,,,,138.66,0
28044030,10:02:05,10:02:05,4034,3,,,,363.15,0
28044030,10:03:24,10:03:24,4035,4,,,,586.47,0
28044030,10:05:00,10:05:00,4036,5,,,,827.85,
28044030,10:05:43,10:05:43,9674,6,,,,1269.8,0
28044030,10:06:03,10:06:03,4038,7,,,,1423.58,0
28044030,10:06:48,10:06:48,4039,8,,,,1864.53,0
28044030,10:07:15,10:07:15,4040,9,,,,2124.35,0
28044030,10:08:09,10:08:09,8084,10,,,,2641.85,0
28044030,10:08:35,10:08:35,7912,11,,,,2946.17,0
28044030,10:09:45,10:09:45,2837,12,,,,3255.24,0
28044030,10:10:12,10:10:12,2838,13,,,,3549.83,0
28044030,10:11:09,10:11:09,2839,14,,,,4299.29,0
28044030,10:12:54,10:12:54,10391,15,,,,5157.71,0
28044030,10:14:19,10:14:19,10395,16,,,,6170.82,0
28044030,10:15:00,10:15:00,8599,17,,,,6586.15,
28044030,10:15:26,10:15:26,8600,18,,,,6738.83,0
28044030,10:18:15,10:18:15,10646,19,,,,7271.88,0
28044030,10:20:03,10:20:03,10644,20,,,,7678.05,0
28044030,10:21:45,10:21:45,10642,21,,,,8236.05,0
28044030,10:23:23,10:23:23,10604,22,,,,8816.41,0
28044030,10:24:06,10:24:06,2878,23,,,,9105.9,0
28044030,10:24:55,10:24:55,2879,24,,,,9473.15,0
28044030,10:27:00,10:27:00,9527,25,,,,10484.81,
28044030,10:27:39,10:27:39,998,26,,,,10818.93,0
28044030,10:28:43,10:28:43,2842,27,,,,11381.18,0
28044030,10:29:12,10:29:12,2843,28,,,,11649.11,0
28044030,10:29:36,10:29:36,2844,29,,,,11852.08,0
28044030,10:30:24,10:30:24,2845,30,,,,12260.5,0
28044030,10:30:57,10:30:57,2846,31,,,,12531.73,0
28044030,10:31:31,10:31:31,2847,32,,,,12807.92,0
28044030,10:31:51,10:31:51,6648,33,,,,13008.41,0
28044030,10:32:12,10:32:12,2848,34,,,,13202.13,0
28044030,10:32:34,10:32:34,2849,35,,,,13389.49,0
28044030,10:33:12,10:33:12,2850,36,,,,13695.96,0
28044030,10:33:37,10:33:37,2851,37,,,,13941.32,0
28044030,10:34:00,10:34:00,618,38,,,,14114.13,
28044030,10:38:00,10:38:00,9531,39,,,,14868.98,
28044030,10:38:16,10:38:16,554,40,,,,15098.92,0
28044030,10:42:45,10:42:45,555,41,,,,19054.51,0
28044030,10:46:00,10:46:00,9654,42,,,,22258.42,
28044030,10:47:53,10:47:53,5870,43,,,,23046.31,0
28044030,10:54:00,10:54:00,2957,44,,,,25684.42,
28044030,11:03:00,11:03:00,5520,45,,,,28564.83,
28044030,11:08:05,11:08:05,9486,46,,,,32439.19,0
28044030,11:08:56,11:08:56,10344,47,,,,33095.52,0
28044030,11:09:30,11:09:30,5730,48,,,,33696,0
28044030,11:11:00,11:11:00,9944,49,,1,,34745.19,
28044040,10:00:00,10:00:00,9668,1,,,1,0,
28044040,10:00:50,10:00:50,9667,2,,,,138.66,0
28044040,10:02:05,10:02:05,4034,3,,,,363.15,0
28044040,10:03:24,10:03:24,4035,4,,,,586.47,0
28044040,10:05:00,10:05:00,4036,5,,,,827.85,
28044040,10:05:43,10:05:43,9674,6,,,,1269.8,0
28044040,10:06:03,10:06:03,4038,7,,,,1423.58,0
28044040,10:06:48,10:06:48,4039,8,,,,1864.53,0
28044040,10:07:15,10:07:15,4040,9,,,,2124.35,0
28044040,10:08:09,10:08:09,8084,10,,,,2641.85,0
28044040,10:08:35,10:08:35,7912,11,,,,2946.17,0
28044040,10:09:45,10:09:45,2837,12,,,,3255.24,0
28044040,10:10:12,10:10:12,2838,13,,,,3549.83,0
28044040,10:11:09,10:11:09,2839,14,,,,4299.29,0
28044040,10:12:54,10:12:54,10391,15,,,,5157.71,0
28044040,10:14:19,10:14:19,10395,16,,,,6170.82,0
28044040,10:15:00,10:15:00,8599,17,,,,6586.15,
28044040,10:15:26,10:15:26,8600,18,,,,6738.83,0
28044040,10:18:15,10:18:15,10646,19,,,,7271.88,0
28044040,10:20:03,10:20:03,10644,20,,,,7678.05,0
28044040,10:21:45,10:21:45,10642,21,,,,8236.05,0
28044040,10:23:23,10:23:23,10604,22,,,,8816.41,0
28044040,10:24:06,10:24:06,2878,23,,,,9105.9,0
28044040,10:24:55,10:24:55,2879,24,,,,9473.15,0
28044040,10:27:00,10:27:00,9527,25,,,,10484.81,
28044040,10:27:39,10:27:39,998,26,,,,10818.93,0
28044040,10:28:43,10:28:43,2842,27,,,,11381.18,0
28044040,10:29:12,10:29:12,2843,28,,,,11649.11,0
28044040,10:29:36,10:29:36,2844,29,,,,11852.08,0
28044040,10:30:24,10:30:24,2845,30,,,,12260.5,0
28044040,10:30:57,10:30:57,2846,31,,,,12531.73,0
28044040,10:31:31,10:31:31,2847,32,,,,12807.92,0
28044040,10:31:51,10:31:51,6648,33,,,,13008.41,0
28044040,10:32:12,10:32:12,2848,34,,,,13202.13,0
28044040,10:32:34,10:32:34,2849,35,,,,13389.49,0
28044040,10:33:12,10:33:12,2850,36,,,,13695.96,0
28044040,10:33:37,10:33:37,2851,37,,,,13941.32,0
28044040,10:34:00,10:34:00,618,38,,,,14114.13,
28044040,10:38:00,10:38:00,9531,39,,,,14868.98,
28044040,10:38:16,10:38:16,554,40,,,,15098.92,0
28044040,10:42:45,10:42:45,555,41,,,,19054.51,0
28044040,10:46:00,10:46:00,9654,42,,,,22258.42,
28044040,10:47:53,10:47:53,5870,43,,,,23046.31,0
28044040,10:54:00,10:54:00,2957,44,,,,25684.42,
28044040,11:03:00,11:03:00,5520,45,,,,28564.83,
28044040,11:08:05,11:08:05,9486,46,,,,32439.19,0
28044040,11:08:56,11:08:56,10344,47,,,,33095.52,0
28044040,11:09:30,11:09:30,5730,48,,,,33696,0
28044040,11:11:00,11:11:00,9944,49,,1,,34745.19,
28044050,10:00:00,10:00:00,9668,1,,,1,0,
28044050,10:00:50,10:00:50,9667,2,,,,138.66,0
28044050,10:02:05,10:02:05,4034,3,,,,363.15,0
28044050,10:03:24,10:03:24,4035,4,,,,586.47,0
28044050,10:05:00,10:05:00,4036,5,,,,827.85,
28044050,10:05:43,10:05:43,9674,6,,,,1269.8,0
28044050,10:06:03,10:06:03,4038,7,,,,1423.58,0
28044050,10:06:48,10:06:48,4039,8,,,,1864.53,0
28044050,10:07:15,10:07:15,4040,9,,,,2124.35,0
28044050,10:08:09,10:08:09,8084,10,,,,2641.85,0
28044050,10:08:35,10:08:35,7912,11,,,,2946.17,0
28044050,10:09:45,10:09:45,2837,12,,,,3255.24,0
28044050,10:10:12,10:10:12,2838,13,,,,3549.83,0
28044050,10:11:09,10:11:09,2839,14,,,,4299.29,0
28044050,10:12:54,10:12:54,10391,15,,,,5157.71,0
28044050,10:14:19,10:14:19,10395,16,,,,6170.82,0
28044050,10:15:00,10:15:00,8599,17,,,,6586.15,
28044050,10:15:26,10:15:26,8600,18,,,,6738.83,0
28044050,10:18:15,10:18:15,10646,19,,,,7271.88,0
28044050,10:20:03,10:20:03,10644,20,,,,7678.05,0
28044050,10:21:45,10:21:45,10642,21,,,,8236.05,0
28044050,10:23:23,10:23:23,10604,22,,,,8816.41,0
28044050,10:24:06,10:24:06,2878,23,,,,9105.9,0
28044050,10:24:55,10:24:55,2879,24,,,,9473.15,0
28044050,10:27:00,10:27:00,9527,25,,,,10484.81,
28044050,10:27:39,10:27:39,998,26,,,,10818.93,0
28044050,10:28:43,10:28:43,2842,27,,,,11381.18,0
28044050,10:29:12,10:29:12,2843,28,,,,11649.11,0
28044050,10:29:36,10:29:36,2844,29,,,,11852.08,0
28044050,10:30:24,10:30:24,2845,30,,,,12260.5,0
28044050,10:30:57,10:30:57,2846,31,,,,12531.73,0
28044050,10:31:31,10:31:31,2847,32,,,,12807.92,0
28044050,10:31:51,10:31:51,6648,33,,,,13008.41,0
28044050,10:32:12,10:32:12,2848,34,,,,13202.13,0
28044050,10:32:34,10:32:34,2849,35,,,,13389.49,0
28044050,10:33:12,10:33:12,2850,36,,,,13695.96,0
28044050,10:33:37,10:33:37,2851,37,,,,13941.32,0
28044050,10:34:00,10:34:00,618,38,,,,14114.13,
28044050,10:38:00,10:38:00,9531,39,,,,14868.98,
28044050,10:38:16,10:38:16,554,40,,,,15098.92,0
28044050,10:42:45,10:42:45,555,41,,,,19054.51,0
28044050,10:46:00,10:46:00,9654,42,,,,22258.42,
28044050,10:47:53,10:47:53,5870,43,,,,23046.31,0
28044050,10:54:00,10:54:00,2957,44,,,,25684.42,
28044050,11:03:00,11:03:00,5520,45,,,,28564.83,
28044050,11:08:05,11:08:05,9486,46,,,,32439.19,0
28044050,11:08:56,11:08:56,10344,47,,,,33095.52,0
28044050,11:09:30,11:09:30,5730,48,,,,33696,0
28044050,11:11:00,11:11:00,9944,49,,1,,34745.19,
28044060,10:00:00,10:00:00,9668,1,,,1,0,
28044060,10:00:50,10:00:50,9667,2,,,,138.66,0
28044060,10:02:05,10:02:05,4034,3,,,,363.15,0
28044060,10:03:24,10:03:24,4035,4,,,,586.47,0
28044060,10:05:00,10:05:00,4036,5,,,,827.85,
28044060,10:05:43,10:05:43,9674,6,,,,1269.8,0
28044060,10:06:03,10:06:03,4038,7,,,,1423.58,0
28044060,10:06:48,10:06:48,4039,8,,,,1864.53,0
28044060,10:07:15,10:07:15,4040,9,,,,2124.35,0
28044060,10:08:09,10:08:09,8084,10,,,,2641.85,0
28044060,10:08:35,10:08:35,7912,11,,,,2946.17,0
28044060,10:09:45,10:09:45,2837,12,,,,3255.24,0
28044060,10:10:12,10:10:12,2838,13,,,,3549.83,0
28044060,10:11:09,10:11:09,2839,14,,,,4299.29,0
28044060,10:12:54,10:12:54,10391,15,,,,5157.71,0
28044060,10:14:19,10:14:19,10395,16,,,,6170.82,0
28044060,10:15:00,10:15:00,8599,17,,,,6586.15,
28044060,10:15:26,10:15:26,8600,18,,,,6738.83,0
28044060,10:18:15,10:18:15,10646,19,,,,7271.88,0
28044060,10:20:03,10:20:03,10644,20,,,,7678.05,0
28044060,10:21:45,10:21:45,10642,21,,,,8236.05,0
28044060,10:23:23,10:23:23,10604,22,,,,8816.41,0
28044060,10:24:06,10:24:06,2878,23,,,,9105.9,0
28044060,10:24:55,10:24:55,2879,24,,,,9473.15,0
28044060,10:27:00,10:27:00,9527,25,,,,10484.81,
28044060,10:27:39,10:27:39,998,26,,,,10818.93,0
28044060,10:28:43,10:28:43,2842,27,,,,11381.18,0
28044060,10:29:12,10:29:12,2843,28,,,,11649.11,0
28044060,10:29:36,10:29:36,2844,29,,,,11852.08,0
28044060,10:30:24,10:30:24,2845,30,,,,12260.5,0
28044060,10:30:57,10:30:57,2846,31,,,,12531.73,0
28044060,10:31:31,10:31:31,2847,32,,,,12807.92,0
28044060,10:31:51,10:31:51,6648,33,,,,13008.41,0
28044060,10:32:12,10:32:12,2848,34,,,,13202.13,0
28044060,10:32:34,10:32:34,2849,35,,,,13389.49,0
28044060,10:33:12,10:33:12,2850,36,,,,13695.96,0
28044060,10:33:37,10:33:37,2851,37,,,,13941.32,0
28044060,10:34:00,10:34:00,618,38,,,,14114.13,
28044060,10:38:00,10:38:00,9531,39,,,,14868.98,
28044060,10:38:16,10:38:16,554,40,,,,15098.92,0
28044060,10:42:45,10:42:45,555,41,,,,19054.51,0
28044060,10:46:00,10:46:00,9654,42,,,,22258.42,
28044060,10:47:53,10:47:53,5870,43,,,,23046.31,0
28044060,10:54:00,10:54:00,2957,44,,,,25684.42,
28044060,11:03:00,11:03:00,5520,45,,,,28564.83,
28044060,11:08:05,11:08:05,9486,46,,,,32439.19,0
28044060,11:08:56,11:08:56,10344,47,,,,33095.52,0
28044060,11:09:30,11:09:30,5730,48,,,,33696,0
28044060,11:11:00,11:11:00,9944,49,,1,,34745.19,
28078080,13:35:00,13:35:00,9668,1,,,1,0,
28078080,13:35:14,13:35:14,9667,2,,,,138.66,0
28078080,13:35:35,13:35:35,4034,3,,,,363.15,0
28078080,13:35:54,13:35:54,4035,4,,,,586.41,0
28078080,13:36:32,13:36:32,10436,5,,,,969.58,0
28078080,13:38:00,13:38:00,8628,6,,,,2032.87,
28078080,13:40:08,13:40:08,9673,7,,,,2581.1,0
28078080,13:41:00,13:41:00,4036,8,,,,2813.4,
28078080,13:41:44,13:41:44,9674,9,,,,3236.3,0
28078080,13:42:08,13:42:08,4038,10,,,,3390.08,0
28078080,13:43:03,13:43:03,4039,11,,,,3831.03,0
28078080,13:43:36,13:43:36,4040,12,,,,4089.82,0
28078080,13:44:40,13:44:40,8084,13,,,,4608.04,0
28078080,13:45:11,13:45:11,7912,14,,,,4912.36,0
28078080,13:46:37,13:46:37,2837,15,,,,5221.43,0
28078080,13:47:10,13:47:10,2838,16,,,,5516.02,0
28078080,13:48:19,13:48:19,2839,17,,,,6260.92,0
28078080,13:50:25,13:50:25,10391,18,,,,7123.24,0
28078080,13:52:10,13:52:10,10395,19,,,,8136.2,0
28078080,13:53:00,13:53:00,8599,20,,,,8551.53,
28078080,13:53:17,13:53:17,8600,21,,,,8704.21,0
28078080,13:55:11,13:55:11,10646,22,,,,9237.26,0
28078080,13:56:22,13:56:22,10644,23,,,,9643.43,0
28078080,13:57:30,13:57:30,10642,24,,,,10201.42,0
28078080,13:58:34,13:58:34,10604,25,,,,10781.39,0
28078080,13:59:03,13:59:03,2878,26,,,,11070.88,0
28078080,13:59:36,13:59:36,2879,27,,,,11438.13,0
28078080,14:01:00,14:01:00,9527,28,,,,12449.79,
28078080,14:01:40,14:01:40,998,29,,,,12783.91,0
28078080,14:02:43,14:02:43,2842,30,,,,13346.16,0
28078080,14:03:13,14:03:13,2843,31,,,,13614.09,0
28078080,14:03:37,14:03:37,2844,32,,,,13817.06,0
28078080,14:04:23,14:04:23,2845,33,,,,14213.3,0
28078080,14:04:55,14:04:55,2846,34,,,,14484.53,0
28078080,14:05:30,14:05:30,2847,35,,,,14760.72,0
28078080,14:05:50,14:05:50,6648,36,,,,14961.21,0
28078080,14:06:11,14:06:11,2848,37,,,,15154.93,0
28078080,14:06:33,14:06:33,2849,38,,,,15342.29,0
28078080,14:07:12,14:07:12,2850,39,,,,15648.76,0
28078080,14:07:37,14:07:37,2851,40,,,,15894.12,0
28078080,14:08:00,14:08:00,618,41,,,,16066.93,
28078080,14:10:00,14:10:00,9531,42,,,,16821.75,
28078080,14:10:16,14:10:16,554,43,,,,17051.69,0
28078080,14:14:45,14:14:45,555,44,,,,21007.28,0
28078080,14:18:00,14:18:00,9654,45,,,,24211.19,
28078080,14:19:18,14:19:18,5870,46,,,,24999.08,0
28078080,14:23:00,14:23:00,2957,47,,,,27651.72,
28078080,14:33:00,14:33:00,10161,48,,,,30871.4,
28078080,14:41:00,14:41:00,2504,49,,,,35232.43,
28078080,14:44:01,14:44:01,10344,50,,,,36157.2,0
28078080,14:46:12,14:46:12,5730,51,,,,36765.46,0
28078080,14:50:00,14:50:00,9944,52,,1,,37812.23,
28078100,13:35:00,13:35:00,9668,1,,,1,0,
28078100,13:35:14,13:35:14,9667,2,,,,138.66,0
28078100,13:35:35,13:35:35,4034,3,,,,363.15,0
28078100,13:35:54,13:35:54,4035,4,,,,586.41,0
28078100,13:36:32,13:36:32,10436,5,,,,969.58,0
28078100,13:38:00,13:38:00,8628,6,,,,2032.87,
28078100,13:40:08,13:40:08,9673,7,,,,2581.1,0
28078100,13:41:00,13:41:00,4036,8,,,,2813.4,
28078100,13:41:44,13:41:44,9674,9,,,,3236.3,0
28078100,13:42:08,13:42:08,4038,10,,,,3390.08,0
28078100,13:43:03,13:43:03,4039,11,,,,3831.03,0
28078100,13:43:36,13:43:36,4040,12,,,,4089.82,0
28078100,13:44:40,13:44:40,8084,13,,,,4608.04,0
28078100,13:45:11,13:45:11,7912,14,,,,4912.36,0
28078100,13:46:37,13:46:37,2837,15,,,,5221.43,0
28078100,13:47:10,13:47:10,2838,16,,,,5516.02,0
28078100,13:48:19,13:48:19,2839,17,,,,6260.92,0
28078100,13:50:25,13:50:25,10391,18,,,,7123.24,0
28078100,13:52:10,13:52:10,10395,19,,,,8136.2,0
28078100,13:53:00,13:53:00,8599,20,,,,8551.53,
28078100,13:53:17,13:53:17,8600,21,,,,8704.21,0
28078100,13:55:11,13:55:11,10646,22,,,,9237.26,0
28078100,13:56:22,13:56:22,10644,23,,,,9643.43,0
28078100,13:57:30,13:57:30,10642,24,,,,10201.42,0
28078100,13:58:34,13:58:34,10604,25,,,,10781.39,0
28078100,13:59:03,13:59:03,2878,26,,,,11070.88,0
28078100,13:59:36,13:59:36,2879,27,,,,11438.13,0
28078100,14:01:00,14:01:00,9527,28,,,,12449.79,
28078100,14:01:40,14:01:40,998,29,,,,12783.91,0
28078100,14:02:43,14:02:43,2842,30,,,,13346.16,0
28078100,14:03:13,14:03:13,2843,31,,,,13614.09,0
28078100,14:03:37,14:03:37,2844,32,,,,13817.06,0
28078100,14:04:23,14:04:23,2845,33,,,,14213.3,0
28078100,14:04:55,14:04:55,2846,34,,,,14484.53,0
28078100,14:05:30,14:05:30,2847,35,,,,14760.72,0
28078100,14:05:50,14:05:50,6648,36,,,,14961.21,0
28078100,14:06:11,14:06:11,2848,37,,,,15154.93,0
28078100,14:06:33,14:06:33,2849,38,,,,15342.29,0
28078100,14:07:12,14:07:12,2850,39,,,,15648.76,0
28078100,14:07:37,14:07:37,2851,40,,,,15894.12,0
28078100,14:08:00,14:08:00,618,41,,,,16066.93,
28078100,14:10:00,14:10:00,9531,42,,,,16821.75,
28078100,14:10:16,14:10:16,554,43,,,,17051.69,0
28078100,14:14:45,14:14:45,555,44,,,,21007.28,0
28078100,14:18:00,14:18:00,9654,45,,,,24211.19,
28078100,14:19:18,14:19:18,5870,46,,,,24999.08,0
28078100,14:23:00,14:23:00,2957,47,,,,27651.72,
28078100,14:33:00,14:33:00,10161,48,,,,30871.4,
28078100,14:41:00,14:41:00,2504,49,,,,35232.43,
28078100,14:44:01,14:44:01,10344,50,,,,36157.2,0
28078100,14:46:12,14:46:12,5730,51,,,,36765.46,0
28078100,14:50:00,14:50:00,9944,52,,1,,37812.23,
28078110,13:35:00,13:35:00,9668,1,,,1,0,
28078110,13:35:14,13:35:14,9667,2,,,,138.66,0
28078110,13:35:35,13:35:35,4034,3,,,,363.15,0
28078110,13:35:54,13:35:54,4035,4,,,,586.41,0
28078110,13:36:32,13:36:32,10436,5,,,,969.58,0
28078110,13:38:00,13:38:00,8628,6,,,,2032.87,
28078110,13:40:08,13:40:08,9673,7,,,,2581.1,0
28078110,13:41:00,13:41:00,4036,8,,,,2813.4,
28078110,13:41:44,13:41:44,9674,9,,,,3236.3,0
28078110,13:42:08,13:42:08,4038,10,,,,3390.08,0
28078110,13:43:03,13:43:03,4039,11,,,,3831.03,0
28078110,13:43:36,13:43:36,4040,12,,,,4089.82,0
28078110,13:44:40,13:44:40,8084,13,,,,4608.04,0
28078110,13:45:11,13:45:11,7912,14,,,,4912.36,0
28078110,13:46:37,13:46:37,2837,15,,,,5221.43,0
28078110,13:47:10,13:47:10,2838,16,,,,5516.02,0
28078110,13:48:19,13:48:19,2839,17,,,,6260.92,0
28078110,13:50:25,13:50:25,10391,18,,,,7123.24,0
28078110,13:52:10,13:52:10,10395,19,,,,8136.2,0
28078110,13:53:00,13:53:00,8599,20,,,,8551.53,
28078110,13:53:17,13:53:17,8600,21,,,,8704.21,0
28078110,13:55:11,13:55:11,10646,22,,,,9237.26,0
28078110,13:56:22,13:56:22,10644,23,,,,9643.43,0
28078110,13:57:30,13:57:30,10642,24,,,,10201.42,0
28078110,13:58:34,13:58:34,10604,25,,,,10781.39,0
28078110,13:59:03,13:59:03,2878,26,,,,11070.88,0
28078110,13:59:36,13:59:36,2879,27,,,,11438.13,0
28078110,14:01:00,14:01:00,9527,28,,,,12449.79,
28078110,14:01:40,14:01:40,998,29,,,,12783.91,0
28078110,14:02:43,14:02:43,2842,30,,,,13346.16,0
28078110,14:03:13,14:03:13,2843,31,,,,13614.09,0
28078110,14:03:37,14:03:37,2844,32,,,,13817.06,0
28078110,14:04:23,14:04:23,2845,33,,,,14213.3,0
28078110,14:04:55,14:04:55,2846,34,,,,14484.53,0
28078110,14:05:30,14:05:30,2847,35,,,,14760.72,0
28078110,14:05:50,14:05:50,6648,36,,,,14961.21,0
28078110,14:06:11,14:06:11,2848,37,,,,15154.93,0
28078110,14:06:33,14:06:33,2849,38,,,,15342.29,0
28078110,14:07:12,14:07:12,2850,39,,,,15648.76,0
28078110,14:07:37,14:07:37,2851,40,,,,15894.12,0
28078110,14:08:00,14:08:00,618,41,,,,16066.93,
28078110,14:10:00,14:10:00,9531,42,,,,16821.75,
28078110,14:10:16,14:10:16,554,43,,,,17051.69,0
28078110,14:14:45,14:14:45,555,44,,,,21007.28,0
28078110,14:18:00,14:18:00,9654,45,,,,24211.19,
28078110,14:19:18,14:19:18,5870,46,,,,24999.08,0
28078110,14:23:00,14:23:00,2957,47,,,,27651.72,
28078110,14:33:00,14:33:00,10161,48,,,,30871.4,
28078110,14:41:00,14:41:00,2504,49,,,,35232.43,
28078110,14:44:01,14:44:01,10344,50,,,,36157.2,0
28078110,14:46:12,14:46:12,5730,51,,,,36765.46,0
28078110,14:50:00,14:50:00,9944,52,,1,,37812.23,
28087090,16:46:00,16:46:00,9668,1,,,1,0,
28087090,16:46:14,16:46:14,9667,2,,,,138.66,0
28087090,16:46:35,16:46:35,4034,3,,,,363.15,0
28087090,16:46:54,16:46:54,4035,4,,,,586.41,0
28087090,16:47:32,16:47:32,10436,5,,,,969.58,0
28087090,16:49:00,16:49:00,8628,6,,,,2032.87,
28087090,16:51:08,16:51:08,9673,7,,,,2581.1,0
28087090,16:52:00,16:52:00,4036,8,,,,2813.4,
28087090,16:52:44,16:52:44,9674,9,,,,3236.3,0
28087090,16:53:08,16:53:08,4038,10,,,,3390.08,0
28087090,16:54:03,16:54:03,4039,11,,,,3831.03,0
28087090,16:54:36,16:54:36,4040,12,,,,4089.82,0
28087090,16:55:40,16:55:40,8084,13,,,,4608.04,0
28087090,16:56:11,16:56:11,7912,14,,,,4912.36,0
28087090,16:57:37,16:57:37,2837,15,,,,5221.43,0
28087090,16:58:10,16:58:10,2838,16,,,,5516.02,0
28087090,16:59:19,16:59:19,2839,17,,,,6260.92,0
28087090,17:01:25,17:01:25,10391,18,,,,7123.24,0
28087090,17:03:10,17:03:10,10395,19,,,,8136.2,0
28087090,17:04:00,17:04:00,8599,20,,,,8551.53,
28087090,17:04:17,17:04:17,8600,21,,,,8704.21,0
28087090,17:06:11,17:06:11,10646,22,,,,9237.26,0
28087090,17:07:22,17:07:22,10644,23,,,,9643.43,0
28087090,17:08:30,17:08:30,10642,24,,,,10201.42,0
28087090,17:09:34,17:09:34,10604,25,,,,10781.39,0
28087090,17:10:03,17:10:03,2878,26,,,,11070.88,0
28087090,17:10:36,17:10:36,2879,27,,,,11438.13,0
28087090,17:12:00,17:12:00,9527,28,,,,12449.79,
28087090,17:12:40,17:12:40,998,29,,,,12783.91,0
28087090,17:13:43,17:13:43,2842,30,,,,13346.16,0
28087090,17:14:13,17:14:13,2843,31,,,,13614.09,0
28087090,17:14:37,17:14:37,2844,32,,,,13817.06,0
28087090,17:15:23,17:15:23,2845,33,,,,14213.3,0
28087090,17:15:55,17:15:55,2846,34,,,,14484.53,0
28087090,17:16:30,17:16:30,2847,35,,,,14760.72,0
28087090,17:16:50,17:16:50,6648,36,,,,14961.21,0
28087090,17:17:11,17:17:11,2848,37,,,,15154.93,0
28087090,17:17:33,17:17:33,2849,38,,,,15342.29,0
28087090,17:18:12,17:18:12,2850,39,,,,15648.76,0
28087090,17:18:37,17:18:37,2851,40,,,,15894.12,0
28087090,17:19:00,17:19:00,618,41,,,,16066.93,
28087090,17:21:00,17:21:00,9531,42,,,,16821.75,
28087090,17:21:16,17:21:16,554,43,,,,17051.69,0
28087090,17:25:45,17:25:45,555,44,,,,21007.28,0
28087090,17:29:00,17:29:00,9654,45,,,,24211.19,
28087090,17:30:18,17:30:18,5870,46,,,,24999.08,0
28087090,17:34:00,17:34:00,2957,47,,,,27651.72,
28087090,17:44:00,17:44:00,10161,48,,,,30871.4,
28087090,17:52:00,17:52:00,2504,49,,,,35232.43,
28087090,17:55:01,17:55:01,10344,50,,,,36157.2,0
28087090,17:57:12,17:57:12,5730,51,,,,36765.46,0
28087090,18:01:00,18:01:00,9944,52,,1,,37812.23,
28133090,18:15:00,18:15:00,9668,1,,,1,0,
28133090,18:15:14,18:15:14,9667,2,,,,138.66,0
28133090,18:15:35,18:15:35,4034,3,,,,363.15,0
28133090,18:15:54,18:15:54,4035,4,,,,586.41,0
28133090,18:16:32,18:16:32,10436,5,,,,969.58,0
28133090,18:18:00,18:18:00,8628,6,,,,2032.87,
28133090,18:20:08,18:20:08,9673,7,,,,2581.1,0
28133090,18:21:00,18:21:00,4036,8,,,,2813.4,
28133090,18:21:44,18:21:44,9674,9,,,,3236.3,0
28133090,18:22:08,18:22:08,4038,10,,,,3390.08,0
28133090,18:23:03,18:23:03,4039,11,,,,3831.03,0
28133090,18:23:36,18:23:36,4040,12,,,,4089.82,0
28133090,18:24:40,18:24:40,8084,13,,,,4608.04,0
28133090,18:25:11,18:25:11,7912,14,,,,4912.36,0
28133090,18:26:37,18:26:37,2837,15,,,,5221.43,0
28133090,18:27:10,18:27:10,2838,16,,,,5516.02,0
28133090,18:28:19,18:28:19,2839,17,,,,6260.92,0
28133090,18:30:25,18:30:25,10391,18,,,,7123.24,0
28133090,18:32:10,18:32:10,10395,19,,,,8136.2,0
28133090,18:33:00,18:33:00,8599,20,,,,8551.53,
28133090,18:33:17,18:33:17,8600,21,,,,8704.21,0
28133090,18:35:11,18:35:11,10646,22,,,,9237.26,0
28133090,18:36:22,18:36:22,10644,23,,,,9643.43,0
28133090,18:37:30,18:37:30,10642,24,,,,10201.42,0
28133090,18:38:34,18:38:34,10604,25,,,,10781.39,0
28133090,18:39:03,18:39:03,2878,26,,,,11070.88,0
28133090,18:39:36,18:39:36,2879,27,,,,11438.13,0
28133090,18:41:00,18:41:00,9527,28,,,,12449.79,
28133090,18:41:34,18:41:34,998,29,,,,12783.91,0
28133090,18:42:29,18:42:29,2842,30,,,,13346.16,0
28133090,18:42:54,18:42:54,2843,31,,,,13614.09,0
28133090,18:43:14,18:43:14,2844,32,,,,13817.06,0
28133090,18:43:54,18:43:54,2845,33,,,,14213.3,0
28133090,18:44:22,18:44:22,2846,34,,,,14484.53,0
28133090,18:44:51,18:44:51,2847,35,,,,14760.72,0
28133090,18:45:09,18:45:09,6648,36,,,,14961.21,0
28133090,18:45:27,18:45:27,2848,37,,,,15154.93,0
28133090,18:45:46,18:45:46,2849,38,,,,15342.29,0
28133090,18:46:19,18:46:19,2850,39,,,,15648.76,0
28133090,18:46:40,18:46:40,2851,40,,,,15894.12,0
28133090,18:47:00,18:47:00,618,41,,,,16066.93,
28133090,18:49:00,18:49:00,9531,42,,,,16821.75,
28133090,18:49:16,18:49:16,554,43,,,,17051.69,0
28133090,18:53:45,18:53:45,555,44,,,,21007.28,0
28133090,18:57:00,18:57:00,9654,45,,,,24211.19,
28133090,18:58:18,18:58:18,5870,46,,,,24999.08,0
28133090,19:02:00,19:02:00,2957,47,,,,27651.72,
28133090,19:12:00,19:12:00,10161,48,,,,30871.4,
28133090,19:20:00,19:20:00,2504,49,,,,35232.43,
28133090,19:22:41,19:22:41,10344,50,,,,36157.2,0
28133090,19:24:37,19:24:37,5730,51,,,,36765.46,0
28133090,19:28:00,19:28:00,9944,52,,1,,37812.23,
28313090,10:16:00,10:16:00,9668,1,,,1,0,
28313090,10:16:14,10:16:14,9667,2,,,,138.66,0
28313090,10:16:35,10:16:35,4034,3,,,,363.15,0
28313090,10:16:54,10:16:54,4035,4,,,,586.41,0
28313090,10:17:32,10:17:32,10436,5,,,,969.58,0
28313090,10:19:00,10:19:00,8628,6,,,,2032.87,
28313090,10:21:08,10:21:08,9673,7,,,,2581.1,0
28313090,10:22:00,10:22:00,4036,8,,,,2813.4,
28313090,10:22:44,10:22:44,9674,9,,,,3236.3,0
28313090,10:23:08,10:23:08,4038,10,,,,3390.08,0
28313090,10:24:03,10:24:03,4039,11,,,,3831.03,0
28313090,10:24:36,10:24:36,4040,12,,,,4089.82,0
28313090,10:25:40,10:25:40,8084,13,,,,4608.04,0
28313090,10:26:11,10:26:11,7912,14,,,,4912.36,0
28313090,10:27:37,10:27:37,2837,15,,,,5221.43,0
28313090,10:28:10,10:28:10,2838,16,,,,5516.02,0
28313090,10:29:19,10:29:19,2839,17,,,,6260.92,0
28313090,10:31:25,10:31:25,10391,18,,,,7123.24,0
28313090,10:33:10,10:33:10,10395,19,,,,8136.2,0
28313090,10:34:00,10:34:00,8599,20,,,,8551.53,
28313090,10:34:17,10:34:17,8600,21,,,,8704.21,0
28313090,10:36:11,10:36:11,10646,22,,,,9237.26,0
28313090,10:37:22,10:37:22,10644,23,,,,9643.43,0
28313090,10:38:30,10:38:30,10642,24,,,,10201.42,0
28313090,10:39:34,10:39:34,10604,25,,,,10781.39,0
28313090,10:40:03,10:40:03,2878,26,,,,11070.88,0
28313090,10:40:36,10:40:36,2879,27,,,,11438.13,0
28313090,10:42:00,10:42:00,9527,28,,,,12449.79,
28313090,10:42:34,10:42:34,998,29,,,,12783.91,0
28313090,10:43:29,10:43:29,2842,30,,,,13346.16,0
28313090,10:43:54,10:43:54,2843,31,,,,13614.09,0
28313090,10:44:14,10:44:14,2844,32,,,,13817.06,0
28313090,10:44:54,10:44:54,2845,33,,,,14213.3,0
28313090,10:45:22,10:45:22,2846,34,,,,14484.53,0
28313090,10:45:51,10:45:51,2847,35,,,,14760.72,0
28313090,10:46:09,10:46:09,6648,36,,,,14961.21,0
28313090,10:46:27,10:46:27,2848,37,,,,15154.93,0
28313090,10:46:46,10:46:46,2849,38,,,,15342.29,0
28313090,10:47:19,10:47:19,2850,39,,,,15648.76,0
28313090,10:47:40,10:47:40,2851,40,,,,15894.12,0
28313090,10:48:00,10:48:00,618,41,,,,16066.93,
28313090,10:50:00,10:50:00,9531,42,,,,16821.75,
28313090,10:50:16,10:50:16,554,43,,,,17051.69,0
28313090,10:54:45,10:54:45,555,44,,,,21007.28,0
28313090,10:58:00,10:58:00,9654,45,,,,24211.19,
28313090,10:59:18,10:59:18,5870,46,,,,24999.08,0
28313090,11:03:00,11:03:00,2957,47,,,,27651.72,
28313090,11:13:00,11:13:00,10161,48,,,,30871.4,
28313090,11:21:00,11:21:00,2504,49,,,,35232.43,
28313090,11:24:01,11:24:01,10344,50,,,,36157.2,0
28313090,11:26:12,11:26:12,5730,51,,,,36765.46,0
28313090,11:30:00,11:30:00,9944,52,,1,,37812.23,
28356080,16:05:00,16:05:00,9668,1,,,1,0,
28356080,16:05:14,16:05:14,9667,2,,,,138.66,0
28356080,16:05:35,16:05:35,4034,3,,,,363.15,0
28356080,16:05:54,16:05:54,4035,4,,,,586.41,0
28356080,16:06:32,16:06:32,10436,5,,,,969.58,0
28356080,16:08:00,16:08:00,8628,6,,,,2032.87,
28356080,16:10:08,16:10:08,9673,7,,,,2581.1,0
28356080,16:11:00,16:11:00,4036,8,,,,2813.4,
28356080,16:11:44,16:11:44,9674,9,,,,3236.3,0
28356080,16:12:08,16:12:08,4038,10,,,,3390.08,0
28356080,16:13:03,16:13:03,4039,11,,,,3831.03,0
28356080,16:13:36,16:13:36,4040,12,,,,4089.82,0
28356080,16:14:40,16:14:40,8084,13,,,,4608.04,0
28356080,16:15:11,16:15:11,7912,14,,,,4912.36,0
28356080,16:16:37,16:16:37,2837,15,,,,5221.43,0
28356080,16:17:10,16:17:10,2838,16,,,,5516.02,0
28356080,16:18:19,16:18:19,2839,17,,,,6260.92,0
28356080,16:20:25,16:20:25,10391,18,,,,7123.24,0
28356080,16:22:10,16:22:10,10395,19,,,,8136.2,0
28356080,16:23:00,16:23:00,8599,20,,,,8551.53,
28356080,16:23:17,16:23:17,8600,21,,,,8704.21,0
28356080,16:25:11,16:25:11,10646,22,,,,9237.26,0
28356080,16:26:22,16:26:22,10644,23,,,,9643.43,0
28356080,16:27:30,16:27:30,10642,24,,,,10201.42,0
28356080,16:28:34,16:28:34,10604,25,,,,10781.39,0
28356080,16:29:03,16:29:03,2878,26,,,,11070.88,0
28356080,16:29:36,16:29:36,2879,27,,,,11438.13,0
28356080,16:31:00,16:31:00,9527,28,,,,12449.79,
28356080,16:31:40,16:31:40,998,29,,,,12783.91,0
28356080,16:32:43,16:32:43,2842,30,,,,13346.16,0
28356080,16:33:13,16:33:13,2843,31,,,,13614.09,0
28356080,16:33:37,16:33:37,2844,32,,,,13817.06,0
28356080,16:34:23,16:34:23,2845,33,,,,14213.3,0
28356080,16:34:55,16:34:55,2846,34,,,,14484.53,0
28356080,16:35:30,16:35:30,2847,35,,,,14760.72,0
28356080,16:35:50,16:35:50,6648,36,,,,14961.21,0
28356080,16:36:11,16:36:11,2848,37,,,,15154.93,0
28356080,16:36:33,16:36:33,2849,38,,,,15342.29,0
28356080,16:37:12,16:37:12,2850,39,,,,15648.76,0
28356080,16:37:37,16:37:37,2851,40,,,,15894.12,0
28356080,16:38:00,16:38:00,618,41,,,,16066.93,
28356080,16:40:00,16:40:00,9531,42,,,,16821.75,
28356080,16:40:16,16:40:16,554,43,,,,17051.69,0
28356080,16:44:45,16:44:45,555,44,,,,21007.28,0
28356080,16:48:00,16:48:00,9654,45,,,,24211.19,
28356080,16:49:18,16:49:18,5870,46,,,,24999.08,0
28356080,16:53:00,16:53:00,2957,47,,,,27651.72,
28356080,17:03:00,17:03:00,10161,48,,,,30871.4,
28356080,17:11:00,17:11:00,2504,49,,,,35232.43,
28356080,17:14:01,17:14:01,10344,50,,,,36157.2,0
28356080,17:16:12,17:16:12,5730,51,,,,36765.46,0
28356080,17:20:00,17:20:00,9944,52,,1,,37812.23,
28356100,16:05:00,16:05:00,9668,1,,,1,0,
28356100,16:05:14,16:05:14,9667,2,,,,138.66,0
28356100,16:05:35,16:05:35,4034,3,,,,363.15,0
28356100,16:05:54,16:05:54,4035,4,,,,586.41,0
28356100,16:06:32,16:06:32,10436,5,,,,969.58,0
28356100,16:08:00,16:08:00,8628,6,,,,2032.87,
28356100,16:10:08,16:10:08,9673,7,,,,2581.1,0
28356100,16:11:00,16:11:00,4036,8,,,,2813.4,
28356100,16:11:44,16:11:44,9674,9,,,,3236.3,0
28356100,16:12:08,16:12:08,4038,10,,,,3390.08,0
28356100,16:13:03,16:13:03,4039,11,,,,3831.03,0
28356100,16:13:36,16:13:36,4040,12,,,,4089.82,0
28356100,16:14:40,16:14:40,8084,13,,,,4608.04,0
28356100,16:15:11,16:15:11,7912,14,,,,4912.36,0
28356100,16:16:37,16:16:37,2837,15,,,,5221.43,0
28356100,16:17:10,16:17:10,2838,16,,,,5516.02,0
28356100,16:18:19,16:18:19,2839,17,,,,6260.92,0
28356100,16:20:25,16:20:25,10391,18,,,,7123.24,0
28356100,16:22:10,16:22:10,10395,19,,,,8136.2,0
28356100,16:23:00,16:23:00,8599,20,,,,8551.53,
28356100,16:23:17,16:23:17,8600,21,,,,8704.21,0
28356100,16:25:11,16:25:11,10646,22,,,,9237.26,0
28356100,16:26:22,16:26:22,10644,23,,,,9643.43,0
28356100,16:27:30,16:27:30,10642,24,,,,10201.42,0
28356100,16:28:34,16:28:34,10604,25,,,,10781.39,0
28356100,16:29:03,16:29:03,2878,26,,,,11070.88,0
28356100,16:29:36,16:29:36,2879,27,,,,11438.13,0
28356100,16:31:00,16:31:00,9527,28,,,,12449.79,
28356100,16:31:40,16:31:40,998,29,,,,12783.91,0
28356100,16:32:43,16:32:43,2842,30,,,,13346.16,0
28356100,16:33:13,16:33:13,2843,31,,,,13614.09,0
28356100,16:33:37,16:33:37,2844,32,,,,13817.06,0
28356100,16:34:23,16:34:23,2845,33,,,,14213.3,0
28356100,16:34:55,16:34:55,2846,34,,,,14484.53,0
28356100,16:35:30,16:35:30,2847,35,,,,14760.72,0
28356100,16:35:50,16:35:50,6648,36,,,,14961.21,0
28356100,16:36:11,16:36:11,2848,37,,,,15154.93,0
28356100,16:36:33,16:36:33,2849,38,,,,15342.29,0
28356100,16:37:12,16:37:12,2850,39,,,,15648.76,0
28356100,16:37:37,16:37:37,2851,40,,,,15894.12,0
28356100,16:38:00,16:38:00,618,41,,,,16066.93,
28356100,16:40:00,16:40:00,9531,42,,,,16821.75,
28356100,16:40:16,16:40:16,554,43,,,,17051.69,0
28356100,16:44:45,16:44:45,555,44,,,,21007.28,0
28356100,16:48:00,16:48:00,9654,45,,,,24211.19,
28356100,16:49:18,16:49:18,5870,46,,,,24999.08,0
28356100,16:53:00,16:53:00,2957,47,,,,27651.72,
28356100,17:03:00,17:03:00,10161,48,,,,30871.4,
28356100,17:11:00,17:11:00,2504,49,,,,35232.43,
28356100,17:14:01,17:14:01,10344,50,,,,36157.2,0
28356100,17:16:12,17:16:12,5730,51,,,,36765.46,0
28356100,17:20:00,17:20:00,9944,52,,1,,37812.23,
28356110,16:05:00,16:05:00,9668,1,,,1,0,
28356110,16:05:14,16:05:14,9667,2,,,,138.66,0
28356110,16:05:35,16:05:35,4034,3,,,,363.15,0
28356110,16:05:54,16:05:54,4035,4,,,,586.41,0
28356110,16:06:32,16:06:32,10436,5,,,,969.58,0
28356110,16:08:00,16:08:00,8628,6,,,,2032.87,
28356110,16:10:08,16:10:08,9673,7,,,,2581.1,0
28356110,16:11:00,16:11:00,4036,8,,,,2813.4,
28356110,16:11:44,16:11:44,9674,9,,,,3236.3,0
28356110,16:12:08,16:12:08,4038,10,,,,3390.08,0
28356110,16:13:03,16:13:03,4039,11,,,,3831.03,0
28356110,16:13:36,16:13:36,4040,12,,,,4089.82,0
28356110,16:14:40,16:14:40,8084,13,,,,4608.04,0
28356110,16:15:11,16:15:11,7912,14,,,,4912.36,0
28356110,16:16:37,16:16:37,2837,15,,,,5221.43,0
28356110,16:17:10,16:17:10,2838,16,,,,5516.02,0
28356110,16:18:19,16:18:19,2839,17,,,,6260.92,0
28356110,16:20:25,16:20:25,10391,18,,,,7123.24,0
28356110,16:22:10,16:22:10,10395,19,,,,8136.2,0
28356110,16:23:00,16:23:00,8599,20,,,,8551.53,
28356110,16:23:17,16:23:17,8600,21,,,,8704.21,0
28356110,16:25:11,16:25:11,10646,22,,,,9237.26,0
28356110,16:26:22,16:26:22,10644,23,,,,9643.43,0
28356110,16:27:30,16:27:30,10642,24,,,,10201.42,0
28356110,16:28:34,16:28:34,10604,25,,,,10781.39,0
28356110,16:29:03,16:29:03,2878,26,,,,11070.88,0
28356110,16:29:36,16:29:36,2879,27,,,,11438.13,0
28356110,16:31:00,16:31:00,9527,28,,,,12449.79,
28356110,16:31:40,16:31:40,998,29,,,,12783.91,0
28356110,16:32:43,16:32:43,2842,30,,,,13346.16,0
28356110,16:33:13,16:33:13,2843,31,,,,13614.09,0
28356110,16:33:37,16:33:37,2844,32,,,,13817.06,0
28356110,16:34:23,16:34:23,2845,33,,,,14213.3,0
28356110,16:34:55,16:34:55,2846,34,,,,14484.53,0
28356110,16:35:30,16:35:30,2847,35,,,,14760.72,0
28356110,16:35:50,16:35:50,6648,36,,,,14961.21,0
28356110,16:36:11,16:36:11,2848,37,,,,15154.93,0
28356110,16:36:33,16:36:33,2849,38,,,,15342.29,0
28356110,16:37:12,16:37:12,2850,39,,,,15648.76,0
28356110,16:37:37,16:37:37,2851,40,,,,15894.12,0
28356110,16:38:00,16:38:00,618,41,,,,16066.93,
28356110,16:40:00,16:40:00,9531,42,,,,16821.75,
28356110,16:40:16,16:40:16,554,43,,,,17051.69,0
28356110,16:44:45,16:44:45,555,44,,,,21007.28,0
28356110,16:48:00,16:48:00,9654,45,,,,24211.19,
28356110,16:49:18,16:49:18,5870,46,,,,24999.08,0
28356110,16:53:00,16:53:00,2957,47,,,,27651.72,
28356110,17:03:00,17:03:00,10161,48,,,,30871.4,
28356110,17:11:00,17:11:00,2504,49,,,,35232.43,
28356110,17:14:01,17:14:01,10344,50,,,,36157.2,0
28356110,17:16:12,17:16:12,5730,51,,,,36765.46,0
28356110,17:20:00,17:20:00,9944,52,,1,,37812.23,
28433020,13:05:00,13:05:00,9668,1,,,1,0,
28433020,13:05:21,13:05:21,9667,2,,,,138.66,0
28433020,13:05:52,13:05:52,4034,3,,,,363.15,0
28433020,13:06:26,13:06:26,4035,4,,,,586.47,0
28433020,13:07:19,13:07:19,10436,5,,,,981.66,0
28433020,13:08:00,13:08:00,8622,6,,,,1292.2,
28433020,13:08:45,13:08:45,9675,7,,,,1728.15,0
28433020,13:09:34,13:09:34,8623,8,,,,2244.79,0
28433020,13:10:43,13:10:43,8084,9,,,,2935.06,0
28433020,13:11:15,13:11:15,7912,10,,,,3239.38,0
28433020,13:12:40,13:12:40,2837,11,,,,3548.45,0
28433020,13:13:12,13:13:12,2838,12,,,,3843.04,0
28433020,13:14:21,13:14:21,2839,13,,,,4592.5,0
28433020,13:16:28,13:16:28,10391,14,,,,5450.92,0
28433020,13:18:10,13:18:10,10395,15,,,,6464.03,0
28433020,13:19:00,13:19:00,8599,16,,,,6879.36,
28433020,13:19:19,13:19:19,8600,17,,,,7032.04,0
28433020,13:21:27,13:21:27,10646,18,,,,7565.09,0
28433020,13:22:48,13:22:48,10644,19,,,,7971.26,0
28433020,13:24:05,13:24:05,10642,20,,,,8529.26,0
28433020,13:25:17,13:25:17,10604,21,,,,9109.23,0
28433020,13:25:49,13:25:49,2878,22,,,,9398.72,0
28433020,13:26:26,13:26:26,2879,23,,,,9765.97,0
28433020,13:28:00,13:28:00,9527,24,,,,10777.63,
28433020,13:28:40,13:28:40,998,25,,,,11111.75,0
28433020,13:29:43,13:29:43,2842,26,,,,11674,0
28433020,13:30:13,13:30:13,2843,27,,,,11941.93,0
28433020,13:30:37,13:30:37,2844,28,,,,12144.9,0
28433020,13:31:23,13:31:23,2845,29,,,,12541.14,0
28433020,13:31:55,13:31:55,2846,30,,,,12812.37,0
28433020,13:32:30,13:32:30,2847,31,,,,13088.56,0
28433020,13:32:50,13:32:50,6648,32,,,,13289.05,0
28433020,13:33:11,13:33:11,2848,33,,,,13482.77,0
28433020,13:33:33,13:33:33,2849,34,,,,13670.13,0
28433020,13:34:12,13:34:12,2850,35,,,,13976.6,0
28433020,13:34:37,13:34:37,2851,36,,,,14221.96,0
28433020,13:35:00,13:35:00,618,37,,,,14394.77,
28433020,13:39:00,13:39:00,9531,38,,,,15149.62,
28433020,13:39:17,13:39:17,554,39,,,,15379.14,0
28433020,13:43:46,13:43:46,555,40,,,,19334.73,0
28433020,13:47:00,13:47:00,9654,41,,,,22538.64,
28433020,13:48:53,13:48:53,5870,42,,,,23326.53,0
28433020,13:55:00,13:55:00,2957,43,,,,25964.64,
28433020,14:05:00,14:05:00,5520,44,,,,28845.05,
28433020,14:10:04,14:10:04,9486,45,,,,32719.41,0
28433020,14:10:54,14:10:54,10344,46,,,,33375.74,0
28433020,14:11:28,14:11:28,5730,47,,,,33976.22,0
28433020,14:13:00,14:13:00,9944,48,,1,,35028.57,
28433030,13:05:00,13:05:00,9668,1,,,1,0,
28433030,13:05:21,13:05:21,9667,2,,,,138.66,0
28433030,13:05:52,13:05:52,4034,3,,,,363.15,0
28433030,13:06:26,13:06:26,4035,4,,,,586.47,0
28433030,13:07:19,13:07:19,10436,5,,,,981.66,0
28433030,13:08:00,13:08:00,8622,6,,,,1292.2,
28433030,13:08:45,13:08:45,9675,7,,,,1728.15,0
28433030,13:09:34,13:09:34,8623,8,,,,2244.79,0
28433030,13:10:43,13:10:43,8084,9,,,,2935.06,0
28433030,13:11:15,13:11:15,7912,10,,,,3239.38,0
28433030,13:12:40,13:12:40,2837,11,,,,3548.45,0
28433030,13:13:12,13:13:12,2838,12,,,,3843.04,0
28433030,13:14:21,13:14:21,2839,13,,,,4592.5,0
28433030,13:16:28,13:16:28,10391,14,,,,5450.92,0
28433030,13:18:10,13:18:10,10395,15,,,,6464.03,0
28433030,13:19:00,13:19:00,8599,16,,,,6879.36,
28433030,13:19:19,13:19:19,8600,17,,,,7032.04,0
28433030,13:21:27,13:21:27,10646,18,,,,7565.09,0
28433030,13:22:48,13:22:48,10644,19,,,,7971.26,0
28433030,13:24:05,13:24:05,10642,20,,,,8529.26,0
28433030,13:25:17,13:25:17,10604,21,,,,9109.23,0
28433030,13:25:49,13:25:49,2878,22,,,,9398.72,0
28433030,13:26:26,13:26:26,2879,23,,,,9765.97,0
28433030,13:28:00,13:28:00,9527,24,,,,10777.63,
28433030,13:28:40,13:28:40,998,25,,,,11111.75,0
28433030,13:29:43,13:29:43,2842,26,,,,11674,0
28433030,13:30:13,13:30:13,2843,27,,,,11941.93,0
28433030,13:30:37,13:30:37,2844,28,,,,12144.9,0
28433030,13:31:23,13:31:23,2845,29,,,,12541.14,0
28433030,13:31:55,13:31:55,2846,30,,,,12812.37,0
28433030,13:32:30,13:32:30,2847,31,,,,13088.56,0
28433030,13:32:50,13:32:50,6648,32,,,,13289.05,0
28433030,13:33:11,13:33:11,2848,33,,,,13482.77,0
28433030,13:33:33,13:33:33,2849,34,,,,13670.13,0
28433030,13:34:12,13:34:12,2850,35,,,,13976.6,0
28433030,13:34:37,13:34:37,2851,36,,,,14221.96,0
28433030,13:35:00,13:35:00,618,37,,,,14394.77,
28433030,13:39:00,13:39:00,9531,38,,,,15149.62,
28433030,13:39:17,13:39:17,554,39,,,,15379.14,0
28433030,13:43:46,13:43:46,555,40,,,,19334.73,0
28433030,13:47:00,13:47:00,9654,41,,,,22538.64,
28433030,13:48:53,13:48:53,5870,42,,,,23326.53,0
28433030,13:55:00,13:55:00,2957,43,,,,25964.64,
28433030,14:05:00,14:05:00,5520,44,,,,28845.05,
28433030,14:10:04,14:10:04,9486,45,,,,32719.41,0
28433030,14:10:54,14:10:54,10344,46,,,,33375.74,0
28433030,14:11:28,14:11:28,5730,47,,,,33976.22,0
28433030,14:13:00,14:13:00,9944,48,,1,,35028.57,
28433040,13:05:00,13:05:00,9668,1,,,1,0,
28433040,13:05:21,13:05:21,9667,2,,,,138.66,0
28433040,13:05:52,13:05:52,4034,3,,,,363.15,0
28433040,13:06:26,13:06:26,4035,4,,,,586.47,0
28433040,13:07:19,13:07:19,10436,5,,,,981.66,0
28433040,13:08:00,13:08:00,8622,6,,,,1292.2,
28433040,13:08:45,13:08:45,9675,7,,,,1728.15,0
28433040,13:09:34,13:09:34,8623,8,,,,2244.79,0
28433040,13:10:43,13:10:43,8084,9,,,,2935.06,0
28433040,13:11:15,13:11:15,7912,10,,,,3239.38,0
28433040,13:12:40,13:12:40,2837,11,,,,3548.45,0
28433040,13:13:12,13:13:12,2838,12,,,,3843.04,0
28433040,13:14:21,13:14:21,2839,13,,,,4592.5,0
28433040,13:16:28,13:16:28,10391,14,,,,5450.92,0
28433040,13:18:10,13:18:10,10395,15,,,,6464.03,0
28433040,13:19:00,13:19:00,8599,16,,,,6879.36,
28433040,13:19:19,13:19:19,8600,17,,,,7032.04,0
28433040,13:21:27,13:21:27,10646,18,,,,7565.09,0
28433040,13:22:48,13:22:48,10644,19,,,,7971.26,0
28433040,13:24:05,13:24:05,10642,20,,,,8529.26,0
28433040,13:25:17,13:25:17,10604,21,,,,9109.23,0
28433040,13:25:49,13:25:49,2878,22,,,,9398.72,0
28433040,13:26:26,13:26:26,2879,23,,,,9765.97,0
28433040,13:28:00,13:28:00,9527,24,,,,10777.63,
28433040,13:28:40,13:28:40,998,25,,,,11111.75,0
28433040,13:29:43,13:29:43,2842,26,,,,11674,0
28433040,13:30:13,13:30:13,2843,27,,,,11941.93,0
28433040,13:30:37,13:30:37,2844,28,,,,12144.9,0
28433040,13:31:23,13:31:23,2845,29,,,,12541.14,0
28433040,13:31:55,13:31:55,2846,30,,,,12812.37,0
28433040,13:32:30,13:32:30,2847,31,,,,13088.56,0
28433040,13:32:50,13:32:50,6648,32,,,,13289.05,0
28433040,13:33:11,13:33:11,2848,33,,,,13482.77,0
28433040,13:33:33,13:33:33,2849,34,,,,13670.13,0
28433040,13:34:12,13:34:12,2850,35,,,,13976.6,0
28433040,13:34:37,13:34:37,2851,36,,,,14221.96,0
28433040,13:35:00,13:35:00,618,37,,,,14394.77,
28433040,13:39:00,13:39:00,9531,38,,,,15149.62,
28433040,13:39:17,13:39:17,554,39,,,,15379.14,0
28433040,13:43:46,13:43:46,555,40,,,,19334.73,0
28433040,13:47:00,13:47:00,9654,41,,,,22538.64,
28433040,13:48:53,13:48:53,5870,42,,,,23326.53,0
28433040,13:55:00,13:55:00,2957,43,,,,25964.64,
28433040,14:05:00,14:05:00,5520,44,,,,28845.05,
28433040,14:10:04,14:10:04,9486,45,,,,32719.41,0
28433040,14:10:54,14:10:54,10344,46,,,,33375.74,0
28433040,14:11:28,14:11:28,5730,47,,,,33976.22,0
28433040,14:13:00,14:13:00,9944,48,,1,,35028.57,
28433050,13:05:00,13:05:00,9668,1,,,1,0,
28433050,13:05:21,13:05:21,9667,2,,,,138.66,0
28433050,13:05:52,13:05:52,4034,3,,,,363.15,0
28433050,13:06:26,13:06:26,4035,4,,,,586.47,0
28433050,13:07:19,13:07:19,10436,5,,,,981.66,0
28433050,13:08:00,13:08:00,8622,6,,,,1292.2,
28433050,13:08:45,13:08:45,9675,7,,,,1728.15,0
28433050,13:09:34,13:09:34,8623,8,,,,2244.79,0
28433050,13:10:43,13:10:43,8084,9,,,,2935.06,0
28433050,13:11:15,13:11:15,7912,10,,,,3239.38,0
28433050,13:12:40,13:12:40,2837,11,,,,3548.45,0
28433050,13:13:12,13:13:12,2838,12,,,,3843.04,0
28433050,13:14:21,13:14:21,2839,13,,,,4592.5,0
28433050,13:16:28,13:16:28,10391,14,,,,5450.92,0
28433050,13:18:10,13:18:10,10395,15,,,,6464.03,0
28433050,13:19:00,13:19:00,8599,16,,,,6879.36,
28433050,13:19:19,13:19:19,8600,17,,,,7032.04,0
28433050,13:21:27,13:21:27,10646,18,,,,7565.09,0
28433050,13:22:48,13:22:48,10644,19,,,,7971.26,0
28433050,13:24:05,13:24:05,10642,20,,,,8529.26,0
28433050,13:25:17,13:25:17,10604,21,,,,9109.23,0
28433050,13:25:49,13:25:49,2878,22,,,,9398.72,0
28433050,13:26:26,13:26:26,2879,23,,,,9765.97,0
28433050,13:28:00,13:28:00,9527,24,,,,10777.63,
28433050,13:28:40,13:28:40,998,25,,,,11111.75,0
28433050,13:29:43,13:29:43,2842,26,,,,11674,0
28433050,13:30:13,13:30:13,2843,27,,,,11941.93,0
28433050,13:30:37,13:30:37,2844,28,,,,12144.9,0
28433050,13:31:23,13:31:23,2845,29,,,,12541.14,0
28433050,13:31:55,13:31:55,2846,30,,,,12812.37,0
28433050,13:32:30,13:32:30,2847,31,,,,13088.56,0
28433050,13:32:50,13:32:50,6648,32,,,,13289.05,0
28433050,13:33:11,13:33:11,2848,33,,,,13482.77,0
28433050,13:33:33,13:33:33,2849,34,,,,13670.13,0
28433050,13:34:12,13:34:12,2850,35,,,,13976.6,0
28433050,13:34:37,13:34:37,2851,36,,,,14221.96,0
28433050,13:35:00,13:35:00,618,37,,,,14394.77,
28433050,13:39:00,13:39:00,9531,38,,,,15149.62,
28433050,13:39:17,13:39:17,554,39,,,,15379.14,0
28433050,13:43:46,13:43:46,555,40,,,,19334.73,0
28433050,13:47:00,13:47:00,9654,41,,,,22538.64,
28433050,13:48:53,13:48:53,5870,42,,,,23326.53,0
28433050,13:55:00,13:55:00,2957,43,,,,25964.64,
28433050,14:05:00,14:05:00,5520,44,,,,28845.05,
28433050,14:10:04,14:10:04,9486,45,,,,32719.41,0
28433050,14:10:54,14:10:54,10344,46,,,,33375.74,0
28433050,14:11:28,14:11:28,5730,47,,,,33976.22,0
28433050,14:13:00,14:13:00,9944,48,,1,,35028.57,
28433060,13:05:00,13:05:00,9668,1,,,1,0,
28433060,13:05:21,13:05:21,9667,2,,,,138.66,0
28433060,13:05:52,13:05:52,4034,3,,,,363.15,0
28433060,13:06:26,13:06:26,4035,4,,,,586.47,0
28433060,13:07:19,13:07:19,10436,5,,,,981.66,0
28433060,13:08:00,13:08:00,8622,6,,,,1292.2,
28433060,13:08:45,13:08:45,9675,7,,,,1728.15,0
28433060,13:09:34,13:09:34,8623,8,,,,2244.79,0
28433060,13:10:43,13:10:43,8084,9,,,,2935.06,0
28433060,13:11:15,13:11:15,7912,10,,,,3239.38,0
28433060,13:12:40,13:12:40,2837,11,,,,3548.45,0
28433060,13:13:12,13:13:12,2838,12,,,,3843.04,0
28433060,13:14:21,13:14:21,2839,13,,,,4592.5,0
28433060,13:16:28,13:16:28,10391,14,,,,5450.92,0
28433060,13:18:10,13:18:10,10395,15,,,,6464.03,0
28433060,13:19:00,13:19:00,8599,16,,,,6879.36,
28433060,13:19:19,13:19:19,8600,17,,,,7032.04,0
28433060,13:21:27,13:21:27,10646,18,,,,7565.09,0
28433060,13:22:48,13:22:48,10644,19,,,,7971.26,0
28433060,13:24:05,13:24:05,10642,20,,,,8529.26,0
28433060,13:25:17,13:25:17,10604,21,,,,9109.23,0
28433060,13:25:49,13:25:49,2878,22,,,,9398.72,0
28433060,13:26:26,13:26:26,2879,23,,,,9765.97,0
28433060,13:28:00,13:28:00,9527,24,,,,10777.63,
28433060,13:28:40,13:28:40,998,25,,,,11111.75,0
28433060,13:29:43,13:29:43,2842,26,,,,11674,0
28433060,13:30:13,13:30:13,2843,27,,,,11941.93,0
28433060,13:30:37,13:30:37,2844,28,,,,12144.9,0
28433060,13:31:23,13:31:23,2845,29,,,,12541.14,0
28433060,13:31:55,13:31:55,2846,30,,,,12812.37,0
28433060,13:32:30,13:32:30,2847,31,,,,13088.56,0
28433060,13:32:50,13:32:50,6648,32,,,,13289.05,0
28433060,13:33:11,13:33:11,2848,33,,,,13482.77,0
28433060,13:33:33,13:33:33,2849,34,,,,13670.13,0
28433060,13:34:12,13:34:12,2850,35,,,,13976.6,0
28433060,13:34:37,13:34:37,2851,36,,,,14221.96,0
28433060,13:35:00,13:35:00,618,37,,,,14394.77,
28433060,13:39:00,13:39:00,9531,38,,,,15149.62,
28433060,13:39:17,13:39:17,554,39,,,,15379.14,0
28433060,13:43:46,13:43:46,555,40,,,,19334.73,0
28433060,13:47:00,13:47:00,9654,41,,,,22538.64,
28433060,13:48:53,13:48:53,5870,42,,,,23326.53,0
28433060,13:55:00,13:55:00,2957,43,,,,25964.64,
28433060,14:05:00,14:05:00,5520,44,,,,28845.05,
28433060,14:10:04,14:10:04,9486,45,,,,32719.41,0
28433060,14:10:54,14:10:54,10344,46,,,,33375.74,0
28433060,14:11:28,14:11:28,5730,47,,,,33976.22,0
28433060,14:13:00,14:13:00,9944,48,,1,,35028.57,
28532020,09:00:00,09:00:00,9668,1,,,1,0,
28532020,09:00:50,09:00:50,9667,2,,,,138.66,0
28532020,09:02:05,09:02:05,4034,3,,,,363.15,0
28532020,09:03:24,09:03:24,4035,4,,,,586.47,0
28532020,09:05:00,09:05:00,4036,5,,,,827.85,
28532020,09:05:55,09:05:55,9674,6,,,,1269.8,0
28532020,09:06:22,09:06:22,4038,7,,,,1423.58,0
28532020,09:07:21,09:07:21,4039,8,,,,1864.53,0
28532020,09:07:56,09:07:56,4040,9,,,,2124.35,0
28532020,09:09:05,09:09:05,8084,10,,,,2641.85,0
28532020,09:09:39,09:09:39,7912,11,,,,2946.17,0
28532020,09:11:10,09:11:10,2837,12,,,,3255.24,0
28532020,09:11:46,09:11:46,2838,13,,,,3549.83,0
28532020,09:12:59,09:12:59,2839,14,,,,4299.29,0
28532020,09:15:16,09:15:16,10391,15,,,,5157.71,0
28532020,09:17:07,09:17:07,10395,16,,,,6170.82,0
28532020,09:18:00,09:18:00,8599,17,,,,6586.15,
28532020,09:18:26,09:18:26,8600,18,,,,6738.83,0
28532020,09:21:15,09:21:15,10646,19,,,,7271.88,0
28532020,09:23:03,09:23:03,10644,20,,,,7678.05,0
28532020,09:24:45,09:24:45,10642,21,,,,8236.05,0
28532020,09:26:23,09:26:23,10604,22,,,,8816.41,0
28532020,09:27:06,09:27:06,2878,23,,,,9105.9,0
28532020,09:27:55,09:27:55,2879,24,,,,9473.15,0
28532020,09:30:00,09:30:00,9527,25,,,,10484.81,
28532020,09:30:39,09:30:39,998,26,,,,10818.93,0
28532020,09:31:43,09:31:43,2842,27,,,,11381.18,0
28532020,09:32:12,09:32:12,2843,28,,,,11649.11,0
28532020,09:32:36,09:32:36,2844,29,,,,11852.08,0
28532020,09:33:24,09:33:24,2845,30,,,,12260.5,0
28532020,09:33:57,09:33:57,2846,31,,,,12531.73,0
28532020,09:34:31,09:34:31,2847,32,,,,12807.92,0
28532020,09:34:51,09:34:51,6648,33,,,,13008.41,0
28532020,09:35:12,09:35:12,2848,34,,,,13202.13,0
28532020,09:35:34,09:35:34,2849,35,,,,13389.49,0
28532020,09:36:12,09:36:12,2850,36,,,,13695.96,0
28532020,09:36:37,09:36:37,2851,37,,,,13941.32,0
28532020,09:37:00,09:37:00,618,38,,,,14114.13,
28532020,09:41:00,09:41:00,9531,39,,,,14868.98,
28532020,09:41:18,09:41:18,554,40,,,,15098.92,0
28532020,09:46:21,09:46:21,555,41,,,,19054.51,0
28532020,09:50:00,09:50:00,9654,42,,,,22258.42,
28532020,09:51:53,09:51:53,5870,43,,,,23046.31,0
28532020,09:58:00,09:58:00,2957,44,,,,25684.42,
28532020,10:07:00,10:07:00,5520,45,,,,28564.83,
28532020,10:12:05,10:12:05,9486,46,,,,32439.19,0
28532020,10:12:56,10:12:56,10344,47,,,,33095.52,0
28532020,10:13:30,10:13:30,5730,48,,,,33696,0
28532020,10:15:00,10:15:00,9944,49,,1,,34745.19,
28532030,09:00:00,09:00:00,9668,1,,,1,0,
28532030,09:00:50,09:00:50,9667,2,,,,138.66,0
28532030,09:02:05,09:02:05,4034,3,,,,363.15,0
28532030,09:03:24,09:03:24,4035,4,,,,586.47,0
28532030,09:05:00,09:05:00,4036,5,,,,827.85,
28532030,09:05:55,09:05:55,9674,6,,,,1269.8,0
28532030,09:06:22,09:06:22,4038,7,,,,1423.58,0
28532030,09:07:21,09:07:21,4039,8,,,,1864.53,0
28532030,09:07:56,09:07:56,4040,9,,,,2124.35,0
28532030,09:09:05,09:09:05,8084,10,,,,2641.85,0
28532030,09:09:39,09:09:39,7912,11,,,,2946.17,0
28532030,09:11:10,09:11:10,2837,12,,,,3255.24,0
28532030,09:11:46,09:11:46,2838,13,,,,3549.83,0
28532030,09:12:59,09:12:59,2839,14,,,,4299.29,0
28532030,09:15:16,09:15:16,10391,15,,,,5157.71,0
28532030,09:17:07,09:17:07,10395,16,,,,6170.82,0
28532030,09:18:00,09:18:00,8599,17,,,,6586.15,
28532030,09:18:26,09:18:26,8600,18,,,,6738.83,0
28532030,09:21:15,09:21:15,10646,19,,,,7271.88,0
28532030,09:23:03,09:23:03,10644,20,,,,7678.05,0
28532030,09:24:45,09:24:45,10642,21,,,,8236.05,0
28532030,09:26:23,09:26:23,10604,22,,,,8816.41,0
28532030,09:27:06,09:27:06,2878,23,,,,9105.9,0
28532030,09:27:55,09:27:55,2879,24,,,,9473.15,0
28532030,09:30:00,09:30:00,9527,25,,,,10484.81,
28532030,09:30:39,09:30:39,998,26,,,,10818.93,0
28532030,09:31:43,09:31:43,2842,27,,,,11381.18,0
28532030,09:32:12,09:32:12,2843,28,,,,11649.11,0
28532030,09:32:36,09:32:36,2844,29,,,,11852.08,0
28532030,09:33:24,09:33:24,2845,30,,,,12260.5,0
28532030,09:33:57,09:33:57,2846,31,,,,12531.73,0
28532030,09:34:31,09:34:31,2847,32,,,,12807.92,0
28532030,09:34:51,09:34:51,6648,33,,,,13008.41,0
28532030,09:35:12,09:35:12,2848,34,,,,13202.13,0
28532030,09:35:34,09:35:34,2849,35,,,,13389.49,0
28532030,09:36:12,09:36:12,2850,36,,,,13695.96,0
28532030,09:36:37,09:36:37,2851,37,,,,13941.32,0
28532030,09:37:00,09:37:00,618,38,,,,14114.13,
28532030,09:41:00,09:41:00,9531,39,,,,14868.98,
28532030,09:41:18,09:41:18,554,40,,,,15098.92,0
28532030,09:46:21,09:46:21,555,41,,,,19054.51,0
28532030,09:50:00,09:50:00,9654,42,,,,22258.42,
28532030,09:51:53,09:51:53,5870,43,,,,23046.31,0
28532030,09:58:00,09:58:00,2957,44,,,,25684.42,
28532030,10:07:00,10:07:00,5520,45,,,,28564.83,
28532030,10:12:05,10:12:05,9486,46,,,,32439.19,0
28532030,10:12:56,10:12:56,10344,47,,,,33095.52,0
28532030,10:13:30,10:13:30,5730,48,,,,33696,0
28532030,10:15:00,10:15:00,9944,49,,1,,34745.19,
28532040,09:00:00,09:00:00,9668,1,,,1,0,
28532040,09:00:50,09:00:50,9667,2,,,,138.66,0
28532040,09:02:05,09:02:05,4034,3,,,,363.15,0
28532040,09:03:24,09:03:24,4035,4,,,,586.47,0
28532040,09:05:00,09:05:00,4036,5,,,,827.85,
28532040,09:05:55,09:05:55,9674,6,,,,1269.8,0
28532040,09:06:22,09:06:22,4038,7,,,,1423.58,0
28532040,09:07:21,09:07:21,4039,8,,,,1864.53,0
28532040,09:07:56,09:07:56,4040,9,,,,2124.35,0
28532040,09:09:05,09:09:05,8084,10,,,,2641.85,0
28532040,09:09:39,09:09:39,7912,11,,,,2946.17,0
28532040,09:11:10,09:11:10,2837,12,,,,3255.24,0
28532040,09:11:46,09:11:46,2838,13,,,,3549.83,0
28532040,09:12:59,09:12:59,2839,14,,,,4299.29,0
28532040,09:15:16,09:15:16,10391,15,,,,5157.71,0
28532040,09:17:07,09:17:07,10395,16,,,,6170.82,0
28532040,09:18:00,09:18:00,8599,17,,,,6586.15,
28532040,09:18:26,09:18:26,8600,18,,,,6738.83,0
28532040,09:21:15,09:21:15,10646,19,,,,7271.88,0
28532040,09:23:03,09:23:03,10644,20,,,,7678.05,0
28532040,09:24:45,09:24:45,10642,21,,,,8236.05,0
28532040,09:26:23,09:26:23,10604,22,,,,8816.41,0
28532040,09:27:06,09:27:06,2878,23,,,,9105.9,0
28532040,09:27:55,09:27:55,2879,24,,,,9473.15,0
28532040,09:30:00,09:30:00,9527,25,,,,10484.81,
28532040,09:30:39,09:30:39,998,26,,,,10818.93,0
28532040,09:31:43,09:31:43,2842,27,,,,11381.18,0
28532040,09:32:12,09:32:12,2843,28,,,,11649.11,0
28532040,09:32:36,09:32:36,2844,29,,,,11852.08,0
28532040,09:33:24,09:33:24,2845,30,,,,12260.5,0
28532040,09:33:57,09:33:57,2846,31,,,,12531.73,0
28532040,09:34:31,09:34:31,2847,32,,,,12807.92,0
28532040,09:34:51,09:34:51,6648,33,,,,13008.41,0
28532040,09:35:12,09:35:12,2848,34,,,,13202.13,0
28532040,09:35:34,09:35:34,2849,35,,,,13389.49,0
28532040,09:36:12,09:36:12,2850,36,,,,13695.96,0
28532040,09:36:37,09:36:37,2851,37,,,,13941.32,0
28532040,09:37:00,09:37:00,618,38,,,,14114.13,
28532040,09:41:00,09:41:00,9531,39,,,,14868.98,
28532040,09:41:18,09:41:18,554,40,,,,15098.92,0
28532040,09:46:21,09:46:21,555,41,,,,19054.51,0
28532040,09:50:00,09:50:00,9654,42,,,,22258.42,
28532040,09:51:53,09:51:53,5870,43,,,,23046.31,0
28532040,09:58:00,09:58:00,2957,44,,,,25684.42,
28532040,10:07:00,10:07:00,5520,45,,,,28564.83,
28532040,10:12:05,10:12:05,9486,46,,,,32439.19,0
28532040,10:12:56,10:12:56,10344,47,,,,33095.52,0
28532040,10:13:30,10:13:30,5730,48,,,,33696,0
28532040,10:15:00,10:15:00,9944,49,,1,,34745.19,
28532050,09:00:00,09:00:00,9668,1,,,1,0,
28532050,09:00:50,09:00:50,9667,2,,,,138.66,0
28532050,09:02:05,09:02:05,4034,3,,,,363.15,0
28532050,09:03:24,09:03:24,4035,4,,,,586.47,0
28532050,09:05:00,09:05:00,4036,5,,,,827.85,
28532050,09:05:55,09:05:55,9674,6,,,,1269.8,0
28532050,09:06:22,09:06:22,4038,7,,,,1423.58,0
28532050,09:07:21,09:07:21,4039,8,,,,1864.53,0
28532050,09:07:56,09:07:56,4040,9,,,,2124.35,0
28532050,09:09:05,09:09:05,8084,10,,,,2641.85,0
28532050,09:09:39,09:09:39,7912,11,,,,2946.17,0
28532050,09:11:10,09:11:10,2837,12,,,,3255.24,0
28532050,09:11:46,09:11:46,2838,13,,,,3549.83,0
28532050,09:12:59,09:12:59,2839,14,,,,4299.29,0
28532050,09:15:16,09:15:16,10391,15,,,,5157.71,0
28532050,09:17:07,09:17:07,10395,16,,,,6170.82,0
28532050,09:18:00,09:18:00,8599,17,,,,6586.15,
28532050,09:18:26,09:18:26,8600,18,,,,6738.83,0
28532050,09:21:15,09:21:15,10646,19,,,,7271.88,0
28532050,09:23:03,09:23:03,10644,20,,,,7678.05,0
28532050,09:24:45,09:24:45,10642,21,,,,8236.05,0
28532050,09:26:23,09:26:23,10604,22,,,,8816.41,0
28532050,09:27:06,09:27:06,2878,23,,,,9105.9,0
28532050,09:27:55,09:27:55,2879,24,,,,9473.15,0
28532050,09:30:00,09:30:00,9527,25,,,,10484.81,
28532050,09:30:39,09:30:39,998,26,,,,10818.93,0
28532050,09:31:43,09:31:43,2842,27,,,,11381.18,0
28532050,09:32:12,09:32:12,2843,28,,,,11649.11,0
28532050,09:32:36,09:32:36,2844,29,,,,11852.08,0
28532050,09:33:24,09:33:24,2845,30,,,,12260.5,0
28532050,09:33:57,09:33:57,2846,31,,,,12531.73,0
28532050,09:34:31,09:34:31,2847,32,,,,12807.92,0
28532050,09:34:51,09:34:51,6648,33,,,,13008.41,0
28532050,09:35:12,09:35:12,2848,34,,,,13202.13,0
28532050,09:35:34,09:35:34,2849,35,,,,13389.49,0
28532050,09:36:12,09:36:12,2850,36,,,,13695.96,0
28532050,09:36:37,09:36:37,2851,37,,,,13941.32,0
28532050,09:37:00,09:37:00,618,38,,,,14114.13,
28532050,09:41:00,09:41:00,9531,39,,,,14868.98,
28532050,09:41:18,09:41:18,554,40,,,,15098.92,0
28532050,09:46:21,09:46:21,555,41,,,,19054.51,0
28532050,09:50:00,09:50:00,9654,42,,,,22258.42,
28532050,09:51:53,09:51:53,5870,43,,,,23046.31,0
28532050,09:58:00,09:58:00,2957,44,,,,25684.42,
28532050,10:07:00,10:07:00,5520,45,,,,28564.83,
28532050,10:12:05,10:12:05,9486,46,,,,32439.19,0
28532050,10:12:56,10:12:56,10344,47,,,,33095.52,0
28532050,10:13:30,10:13:30,5730,48,,,,33696,0
28532050,10:15:00,10:15:00,9944,49,,1,,34745.19,
28532060,09:00:00,09:00:00,9668,1,,,1,0,
28532060,09:00:50,09:00:50,9667,2,,,,138.66,0
28532060,09:02:05,09:02:05,4034,3,,,,363.15,0
28532060,09:03:24,09:03:24,4035,4,,,,586.47,0
28532060,09:05:00,09:05:00,4036,5,,,,827.85,
28532060,09:05:55,09:05:55,9674,6,,,,1269.8,0
28532060,09:06:22,09:06:22,4038,7,,,,1423.58,0
28532060,09:07:21,09:07:21,4039,8,,,,1864.53,0
28532060,09:07:56,09:07:56,4040,9,,,,2124.35,0
28532060,09:09:05,09:09:05,8084,10,,,,2641.85,0
28532060,09:09:39,09:09:39,7912,11,,,,2946.17,0
28532060,09:11:10,09:11:10,2837,12,,,,3255.24,0
28532060,09:11:46,09:11:46,2838,13,,,,3549.83,0
28532060,09:12:59,09:12:59,2839,14,,,,4299.29,0
28532060,09:15:16,09:15:16,10391,15,,,,5157.71,0
28532060,09:17:07,09:17:07,10395,16,,,,6170.82,0
28532060,09:18:00,09:18:00,8599,17,,,,6586.15,
28532060,09:18:26,09:18:26,8600,18,,,,6738.83,0
28532060,09:21:15,09:21:15,10646,19,,,,7271.88,0
28532060,09:23:03,09:23:03,10644,20,,,,7678.05,0
28532060,09:24:45,09:24:45,10642,21,,,,8236.05,0
28532060,09:26:23,09:26:23,10604,22,,,,8816.41,0
28532060,09:27:06,09:27:06,2878,23,,,,9105.9,0
28532060,09:27:55,09:27:55,2879,24,,,,9473.15,0
28532060,09:30:00,09:30:00,9527,25,,,,10484.81,
28532060,09:30:39,09:30:39,998,26,,,,10818.93,0
28532060,09:31:43,09:31:43,2842,27,,,,11381.18,0
28532060,09:32:12,09:32:12,2843,28,,,,11649.11,0
28532060,09:32:36,09:32:36,2844,29,,,,11852.08,0
28532060,09:33:24,09:33:24,2845,30,,,,12260.5,0
28532060,09:33:57,09:33:57,2846,31,,,,12531.73,0
28532060,09:34:31,09:34:31,2847,32,,,,12807.92,0
28532060,09:34:51,09:34:51,6648,33,,,,13008.41,0
28532060,09:35:12,09:35:12,2848,34,,,,13202.13,0
28532060,09:35:34,09:35:34,2849,35,,,,13389.49,0
28532060,09:36:12,09:36:12,2850,36,,,,13695.96,0
28532060,09:36:37,09:36:37,2851,37,,,,13941.32,0
28532060,09:37:00,09:37:00,618,38,,,,14114.13,
28532060,09:41:00,09:41:00,9531,39,,,,14868.98,
28532060,09:41:18,09:41:18,554,40,,,,15098.92,0
28532060,09:46:21,09:46:21,555,41,,,,19054.51,0
28532060,09:50:00,09:50:00,9654,42,,,,22258.42,
28532060,09:51:53,09:51:53,5870,43,,,,23046.31,0
28532060,09:58:00,09:58:00,2957,44,,,,25684.42,
28532060,10:07:00,10:07:00,5520,45,,,,28564.83,
28532060,10:12:05,10:12:05,9486,46,,,,32439.19,0
28532060,10:12:56,10:12:56,10344,47,,,,33095.52,0
28532060,10:13:30,10:13:30,5730,48,,,,33696,0
28532060,10:15:00,10:15:00,9944,49,,1,,34745.19,
28650020,20:05:00,20:05:00,9668,1,,,1,0,
28650020,20:05:30,20:05:30,9667,2,,,,138.66,0
28650020,20:06:15,20:06:15,4034,3,,,,363.15,0
28650020,20:07:02,20:07:02,4035,4,,,,586.47,0
28650020,20:08:00,20:08:00,4036,5,,,,827.85,
28650020,20:08:47,20:08:47,9674,6,,,,1269.8,0
28650020,20:09:09,20:09:09,4038,7,,,,1423.58,0
28650020,20:09:59,20:09:59,4039,8,,,,1864.53,0
28650020,20:10:29,20:10:29,4040,9,,,,2124.35,0
28650020,20:11:27,20:11:27,8084,10,,,,2641.85,0
28650020,20:11:56,20:11:56,7912,11,,,,2946.17,0
28650020,20:13:13,20:13:13,2837,12,,,,3255.24,0
28650020,20:13:43,20:13:43,2838,13,,,,3549.83,0
28650020,20:14:45,20:14:45,2839,14,,,,4299.29,0
28650020,20:16:41,20:16:41,10391,15,,,,5157.71,0
28650020,20:18:15,20:18:15,10395,16,,,,6170.82,0
28650020,20:19:00,20:19:00,8599,17,,,,6586.15,
28650020,20:19:22,20:19:22,8600,18,,,,6738.83,0
28650020,20:21:43,20:21:43,10646,19,,,,7271.88,0
28650020,20:23:13,20:23:13,10644,20,,,,7678.05,0
28650020,20:24:38,20:24:38,10642,21,,,,8236.05,0
28650020,20:25:59,20:25:59,10604,22,,,,8816.41,0
28650020,20:26:35,20:26:35,2878,23,,,,9105.9,0
28650020,20:27:16,20:27:16,2879,24,,,,9473.15,0
28650020,20:29:00,20:29:00,9527,25,,,,10484.81,
28650020,20:29:39,20:29:39,998,26,,,,10818.93,0
28650020,20:30:43,20:30:43,2842,27,,,,11381.18,0
28650020,20:31:12,20:31:12,2843,28,,,,11649.11,0
28650020,20:31:36,20:31:36,2844,29,,,,11852.08,0
28650020,20:32:24,20:32:24,2845,30,,,,12260.5,0
28650020,20:32:57,20:32:57,2846,31,,,,12531.73,0
28650020,20:33:31,20:33:31,2847,32,,,,12807.92,0
28650020,20:33:51,20:33:51,6648,33,,,,13008.41,0
28650020,20:34:12,20:34:12,2848,34,,,,13202.13,0
28650020,20:34:34,20:34:34,2849,35,,,,13389.49,0
28650020,20:35:12,20:35:12,2850,36,,,,13695.96,0
28650020,20:35:37,20:35:37,2851,37,,,,13941.32,0
28650020,20:36:00,20:36:00,618,38,,,,14114.13,
28650020,20:39:00,20:39:00,9531,39,,,,14868.98,
28650020,20:39:16,20:39:16,554,40,,,,15098.92,0
28650020,20:43:45,20:43:45,555,41,,,,19054.51,0
28650020,20:47:00,20:47:00,9654,42,,,,22258.42,
28650020,20:48:53,20:48:53,5870,43,,,,23046.31,0
28650020,20:55:00,20:55:00,2957,44,,,,25684.42,
28650020,21:03:00,21:03:00,5520,45,,,,28564.83,
28650020,21:08:43,21:08:43,9486,46,,,,32439.19,0
28650020,21:09:41,21:09:41,10344,47,,,,33095.52,0
28650020,21:10:19,21:10:19,5730,48,,,,33696,0
28650020,21:12:00,21:12:00,9944,49,,1,,34745.19,
28650030,20:05:00,20:05:00,9668,1,,,1,0,
28650030,20:05:30,20:05:30,9667,2,,,,138.66,0
28650030,20:06:15,20:06:15,4034,3,,,,363.15,0
28650030,20:07:02,20:07:02,4035,4,,,,586.47,0
28650030,20:08:00,20:08:00,4036,5,,,,827.85,
28650030,20:08:47,20:08:47,9674,6,,,,1269.8,0
28650030,20:09:09,20:09:09,4038,7,,,,1423.58,0
28650030,20:09:59,20:09:59,4039,8,,,,1864.53,0
28650030,20:10:29,20:10:29,4040,9,,,,2124.35,0
28650030,20:11:27,20:11:27,8084,10,,,,2641.85,0
28650030,20:11:56,20:11:56,7912,11,,,,2946.17,0
28650030,20:13:13,20:13:13,2837,12,,,,3255.24,0
28650030,20:13:43,20:13:43,2838,13,,,,3549.83,0
28650030,20:14:45,20:14:45,2839,14,,,,4299.29,0
28650030,20:16:41,20:16:41,10391,15,,,,5157.71,0
28650030,20:18:15,20:18:15,10395,16,,,,6170.82,0
28650030,20:19:00,20:19:00,8599,17,,,,6586.15,
28650030,20:19:22,20:19:22,8600,18,,,,6738.83,0
28650030,20:21:43,20:21:43,10646,19,,,,7271.88,0
28650030,20:23:13,20:23:13,10644,20,,,,7678.05,0
28650030,20:24:38,20:24:38,10642,21,,,,8236.05,0
28650030,20:25:59,20:25:59,10604,22,,,,8816.41,0
28650030,20:26:35,20:26:35,2878,23,,,,9105.9,0
28650030,20:27:16,20:27:16,2879,24,,,,9473.15,0
28650030,20:29:00,20:29:00,9527,25,,,,10484.81,
28650030,20:29:39,20:29:39,998,26,,,,10818.93,0
28650030,20:30:43,20:30:43,2842,27,,,,11381.18,0
28650030,20:31:12,20:31:12,2843,28,,,,11649.11,0
28650030,20:31:36,20:31:36,2844,29,,,,11852.08,0
28650030,20:32:24,20:32:24,2845,30,,,,12260.5,0
28650030,20:32:57,20:32:57,2846,31,,,,12531.73,0
28650030,20:33:31,20:33:31,2847,32,,,,12807.92,0
28650030,20:33:51,20:33:51,6648,33,,,,13008.41,0
28650030,20:34:12,20:34:12,2848,34,,,,13202.13,0
28650030,20:34:34,20:34:34,2849,35,,,,13389.49,0
28650030,20:35:12,20:35:12,2850,36,,,,13695.96,0
28650030,20:35:37,20:35:37,2851,37,,,,13941.32,0
28650030,20:36:00,20:36:00,618,38,,,,14114.13,
28650030,20:39:00,20:39:00,9531,39,,,,14868.98,
28650030,20:39:16,20:39:16,554,40,,,,15098.92,0
28650030,20:43:45,20:43:45,555,41,,,,19054.51,0
28650030,20:47:00,20:47:00,9654,42,,,,22258.42,
28650030,20:48:53,20:48:53,5870,43,,,,23046.31,0
28650030,20:55:00,20:55:00,2957,44,,,,25684.42,
28650030,21:03:00,21:03:00,5520,45,,,,28564.83,
28650030,21:08:43,21:08:43,9486,46,,,,32439.19,0
28650030,21:09:41,21:09:41,10344,47,,,,33095.52,0
28650030,21:10:19,21:10:19,5730,48,,,,33696,0
28650030,21:12:00,21:12:00,9944,49,,1,,34745.19,
28650040,20:05:00,20:05:00,9668,1,,,1,0,
28650040,20:05:30,20:05:30,9667,2,,,,138.66,0
28650040,20:06:15,20:06:15,4034,3,,,,363.15,0
28650040,20:07:02,20:07:02,4035,4,,,,586.47,0
28650040,20:08:00,20:08:00,4036,5,,,,827.85,
28650040,20:08:47,20:08:47,9674,6,,,,1269.8,0
28650040,20:09:09,20:09:09,4038,7,,,,1423.58,0
28650040,20:09:59,20:09:59,4039,8,,,,1864.53,0
28650040,20:10:29,20:10:29,4040,9,,,,2124.35,0
28650040,20:11:27,20:11:27,8084,10,,,,2641.85,0
28650040,20:11:56,20:11:56,7912,11,,,,2946.17,0
28650040,20:13:13,20:13:13,2837,12,,,,3255.24,0
28650040,20:13:43,20:13:43,2838,13,,,,3549.83,0
28650040,20:14:45,20:14:45,2839,14,,,,4299.29,0
28650040,20:16:41,20:16:41,10391,15,,,,5157.71,0
28650040,20:18:15,20:18:15,10395,16,,,,6170.82,0
28650040,20:19:00,20:19:00,8599,17,,,,6586.15,
28650040,20:19:22,20:19:22,8600,18,,,,6738.83,0
28650040,20:21:43,20:21:43,10646,19,,,,7271.88,0
28650040,20:23:13,20:23:13,10644,20,,,,7678.05,0
28650040,20:24:38,20:24:38,10642,21,,,,8236.05,0
28650040,20:25:59,20:25:59,10604,22,,,,8816.41,0
28650040,20:26:35,20:26:35,2878,23,,,,9105.9,0
28650040,20:27:16,20:27:16,2879,24,,,,9473.15,0
28650040,20:29:00,20:29:00,9527,25,,,,10484.81,
28650040,20:29:39,20:29:39,998,26,,,,10818.93,0
28650040,20:30:43,20:30:43,2842,27,,,,11381.18,0
28650040,20:31:12,20:31:12,2843,28,,,,11649.11,0
28650040,20:31:36,20:31:36,2844,29,,,,11852.08,0
28650040,20:32:24,20:32:24,2845,30,,,,12260.5,0
28650040,20:32:57,20:32:57,2846,31,,,,12531.73,0
28650040,20:33:31,20:33:31,2847,32,,,,12807.92,0
28650040,20:33:51,20:33:51,6648,33,,,,13008.41,0
28650040,20:34:12,20:34:12,2848,34,,,,13202.13,0
28650040,20:34:34,20:34:34,2849,35,,,,13389.49,0
28650040,20:35:12,20:35:12,2850,36,,,,13695.96,0
28650040,20:35:37,20:35:37,2851,37,,,,13941.32,0
28650040,20:36:00,20:36:00,618,38,,,,14114.13,
28650040,20:39:00,20:39:00,9531,39,,,,14868.98,
28650040,20:39:16,20:39:16,554,40,,,,15098.92,0
28650040,20:43:45,20:43:45,555,41,,,,19054.51,0
28650040,20:47:00,20:47:00,9654,42,,,,22258.42,
28650040,20:48:53,20:48:53,5870,43,,,,23046.31,0
28650040,20:55:00,20:55:00,2957,44,,,,25684.42,
28650040,21:03:00,21:03:00,5520,45,,,,28564.83,
28650040,21:08:43,21:08:43,9486,46,,,,32439.19,0
28650040,21:09:41,21:09:41,10344,47,,,,33095.52,0
28650040,21:10:19,21:10:19,5730,48,,,,33696,0
28650040,21:12:00,21:12:00,9944,49,,1,,34745.19,
28650050,20:05:00,20:05:00,9668,1,,,1,0,
28650050,20:05:30,20:05:30,9667,2,,,,138.66,0
28650050,20:06:15,20:06:15,4034,3,,,,363.15,0
28650050,20:07:02,20:07:02,4035,4,,,,586.47,0
28650050,20:08:00,20:08:00,4036,5,,,,827.85,
28650050,20:08:47,20:08:47,9674,6,,,,1269.8,0
28650050,20:09:09,20:09:09,4038,7,,,,1423.58,0
28650050,20:09:59,20:09:59,4039,8,,,,1864.53,0
28650050,20:10:29,20:10:29,4040,9,,,,2124.35,0
28650050,20:11:27,20:11:27,8084,10,,,,2641.85,0
28650050,20:11:56,20:11:56,7912,11,,,,2946.17,0
28650050,20:13:13,20:13:13,2837,12,,,,3255.24,0
28650050,20:13:43,20:13:43,2838,13,,,,3549.83,0
28650050,20:14:45,20:14:45,2839,14,,,,4299.29,0
28650050,20:16:41,20:16:41,10391,15,,,,5157.71,0
28650050,20:18:15,20:18:15,10395,16,,,,6170.82,0
28650050,20:19:00,20:19:00,8599,17,,,,6586.15,
28650050,20:19:22,20:19:22,8600,18,,,,6738.83,0
28650050,20:21:43,20:21:43,10646,19,,,,7271.88,0
28650050,20:23:13,20:23:13,10644,20,,,,7678.05,0
28650050,20:24:38,20:24:38,10642,21,,,,8236.05,0
28650050,20:25:59,20:25:59,10604,22,,,,8816.41,0
28650050,20:26:35,20:26:35,2878,23,,,,9105.9,0
28650050,20:27:16,20:27:16,2879,24,,,,9473.15,0
28650050,20:29:00,20:29:00,9527,25,,,,10484.81,
28650050,20:29:39,20:29:39,998,26,,,,10818.93,0
28650050,20:30:43,20:30:43,2842,27,,,,11381.18,0
28650050,20:31:12,20:31:12,2843,28,,,,11649.11,0
28650050,20:31:36,20:31:36,2844,29,,,,11852.08,0
28650050,20:32:24,20:32:24,2845,30,,,,12260.5,0
28650050,20:32:57,20:32:57,2846,31,,,,12531.73,0
28650050,20:33:31,20:33:31,2847,32,,,,12807.92,0
28650050,20:33:51,20:33:51,6648,33,,,,13008.41,0
28650050,20:34:12,20:34:12,2848,34,,,,13202.13,0
28650050,20:34:34,20:34:34,2849,35,,,,13389.49,0
28650050,20:35:12,20:35:12,2850,36,,,,13695.96,0
28650050,20:35:37,20:35:37,2851,37,,,,13941.32,0
28650050,20:36:00,20:36:00,618,38,,,,14114.13,
28650050,20:39:00,20:39:00,9531,39,,,,14868.98,
28650050,20:39:16,20:39:16,554,40,,,,15098.92,0
28650050,20:43:45,20:43:45,555,41,,,,19054.51,0
28650050,20:47:00,20:47:00,9654,42,,,,22258.42,
28650050,20:48:53,20:48:53,5870,43,,,,23046.31,0
28650050,20:55:00,20:55:00,2957,44,,,,25684.42,
28650050,21:03:00,21:03:00,5520,45,,,,28564.83,
28650050,21:08:43,21:08:43,9486,46,,,,32439.19,0
28650050,21:09:41,21:09:41,10344,47,,,,33095.52,0
28650050,21:10:19,21:10:19,5730,48,,,,33696,0
28650050,21:12:00,21:12:00,9944,49,,1,,34745.19,
28650060,20:05:00,20:05:00,9668,1,,,1,0,
28650060,20:05:30,20:05:30,9667,2,,,,138.66,0
28650060,20:06:15,20:06:15,4034,3,,,,363.15,0
28650060,20:07:02,20:07:02,4035,4,,,,586.47,0
28650060,20:08:00,20:08:00,4036,5,,,,827.85,
28650060,20:08:47,20:08:47,9674,6,,,,1269.8,0
28650060,20:09:09,20:09:09,4038,7,,,,1423.58,0
28650060,20:09:59,20:09:59,4039,8,,,,1864.53,0
28650060,20:10:29,20:10:29,4040,9,,,,2124.35,0
28650060,20:11:27,20:11:27,8084,10,,,,2641.85,0
28650060,20:11:56,20:11:56,7912,11,,,,2946.17,0
28650060,20:13:13,20:13:13,2837,12,,,,3255.24,0
28650060,20:13:43,20:13:43,2838,13,,,,3549.83,0
28650060,20:14:45,20:14:45,2839,14,,,,4299.29,0
28650060,20:16:41,20:16:41,10391,15,,,,5157.71,0
28650060,20:18:15,20:18:15,10395,16,,,,6170.82,0
28650060,20:19:00,20:19:00,8599,17,,,,6586.15,
28650060,20:19:22,20:19:22,8600,18,,,,6738.83,0
28650060,20:21:43,20:21:43,10646,19,,,,7271.88,0
28650060,20:23:13,20:23:13,10644,20,,,,7678.05,0
28650060,20:24:38,20:24:38,10642,21,,,,8236.05,0
28650060,20:25:59,20:25:59,10604,22,,,,8816.41,0
28650060,20:26:35,20:26:35,2878,23,,,,9105.9,0
28650060,20:27:16,20:27:16,2879,24,,,,9473.15,0
28650060,20:29:00,20:29:00,9527,25,,,,10484.81,
28650060,20:29:39,20:29:39,998,26,,,,10818.93,0
28650060,20:30:43,20:30:43,2842,27,,,,11381.18,0
28650060,20:31:12,20:31:12,2843,28,,,,11649.11,0
28650060,20:31:36,20:31:36,2844,29,,,,11852.08,0
28650060,20:32:24,20:32:24,2845,30,,,,12260.5,0
28650060,20:32:57,20:32:57,2846,31,,,,12531.73,0
28650060,20:33:31,20:33:31,2847,32,,,,12807.92,0
28650060,20:33:51,20:33:51,6648,33,,,,13008.41,0
28650060,20:34:12,20:34:12,2848,34,,,,13202.13,0
28650060,20:34:34,20:34:34,2849,35,,,,13389.49,0
28650060,20:35:12,20:35:12,2850,36,,,,13695.96,0
28650060,20:35:37,20:35:37,2851,37,,,,13941.32,0
28650060,20:36:00,20:36:00,618,38,,,,14114.13,
28650060,20:39:00,20:39:00,9531,39,,,,14868.98,
28650060,20:39:16,20:39:16,554,40,,,,15098.92,0
28650060,20:43:45,20:43:45,555,41,,,,19054.51,0
28650060,20:47:00,20:47:00,9654,42,,,,22258.42,
28650060,20:48:53,20:48:53,5870,43,,,,23046.31,0
28650060,20:55:00,20:55:00,2957,44,,,,25684.42,
28650060,21:03:00,21:03:00,5520,45,,,,28564.83,
28650060,21:08:43,21:08:43,9486,46,,,,32439.19,0
28650060,21:09:41,21:09:41,10344,47,,,,33095.52,0
28650060,21:10:19,21:10:19,5730,48,,,,33696,0
28650060,21:12:00,21:12:00,9944,49,,1,,34745.19,
28864090,17:46:00,17:46:00,9668,1,,,1,0,
28864090,17:46:14,17:46:14,9667,2,,,,138.66,0
28864090,17:46:35,17:46:35,4034,3,,,,363.15,0
28864090,17:46:54,17:46:54,4035,4,,,,586.41,0
28864090,17:47:32,17:47:32,10436,5,,,,969.58,0
28864090,17:49:00,17:49:00,8628,6,,,,2032.87,
28864090,17:51:08,17:51:08,9673,7,,,,2581.1,0
28864090,17:52:00,17:52:00,4036,8,,,,2813.4,
28864090,17:52:44,17:52:44,9674,9,,,,3236.3,0
28864090,17:53:08,17:53:08,4038,10,,,,3390.08,0
28864090,17:54:03,17:54:03,4039,11,,,,3831.03,0
28864090,17:54:36,17:54:36,4040,12,,,,4089.82,0
28864090,17:55:40,17:55:40,8084,13,,,,4608.04,0
28864090,17:56:11,17:56:11,7912,14,,,,4912.36,0
28864090,17:57:37,17:57:37,2837,15,,,,5221.43,0
28864090,17:58:10,17:58:10,2838,16,,,,5516.02,0
28864090,17:59:19,17:59:19,2839,17,,,,6260.92,0
28864090,18:01:25,18:01:25,10391,18,,,,7123.24,0
28864090,18:03:10,18:03:10,10395,19,,,,8136.2,0
28864090,18:04:00,18:04:00,8599,20,,,,8551.53,
28864090,18:04:17,18:04:17,8600,21,,,,8704.21,0
28864090,18:06:11,18:06:11,10646,22,,,,9237.26,0
28864090,18:07:22,18:07:22,10644,23,,,,9643.43,0
28864090,18:08:30,18:08:30,10642,24,,,,10201.42,0
28864090,18:09:34,18:09:34,10604,25,,,,10781.39,0
28864090,18:10:03,18:10:03,2878,26,,,,11070.88,0
28864090,18:10:36,18:10:36,2879,27,,,,11438.13,0
28864090,18:12:00,18:12:00,9527,28,,,,12449.79,
28864090,18:12:40,18:12:40,998,29,,,,12783.91,0
28864090,18:13:43,18:13:43,2842,30,,,,13346.16,0
28864090,18:14:13,18:14:13,2843,31,,,,13614.09,0
28864090,18:14:37,18:14:37,2844,32,,,,13817.06,0
28864090,18:15:23,18:15:23,2845,33,,,,14213.3,0
28864090,18:15:55,18:15:55,2846,34,,,,14484.53,0
28864090,18:16:30,18:16:30,2847,35,,,,14760.72,0
28864090,18:16:50,18:16:50,6648,36,,,,14961.21,0
28864090,18:17:11,18:17:11,2848,37,,,,15154.93,0
28864090,18:17:33,18:17:33,2849,38,,,,15342.29,0
28864090,18:18:12,18:18:12,2850,39,,,,15648.76,0
28864090,18:18:37,18:18:37,2851,40,,,,15894.12,0
28864090,18:19:00,18:19:00,618,41,,,,16066.93,
28864090,18:21:00,18:21:00,9531,42,,,,16821.75,
28864090,18:21:16,18:21:16,554,43,,,,17051.69,0
28864090,18:25:45,18:25:45,555,44,,,,21007.28,0
28864090,18:29:00,18:29:00,9654,45,,,,24211.19,
28864090,18:30:18,18:30:18,5870,46,,,,24999.08,0
28864090,18:34:00,18:34:00,2957,47,,,,27651.72,
28864090,18:44:00,18:44:00,10161,48,,,,30871.4,
28864090,18:52:00,18:52:00,2504,49,,,,35232.43,
28864090,18:55:01,18:55:01,10344,50,,,,36157.2,0
28864090,18:57:12,18:57:12,5730,51,,,,36765.46,0
28864090,19:01:00,19:01:00,9944,52,,1,,37812.23,
28911070,11:16:00,11:16:00,9668,1,,,1,0,
28911070,11:16:14,11:16:14,9667,2,,,,138.66,0
28911070,11:16:35,11:16:35,4034,3,,,,363.15,0
28911070,11:16:54,11:16:54,4035,4,,,,586.41,0
28911070,11:17:32,11:17:32,10436,5,,,,969.58,0
28911070,11:19:00,11:19:00,8628,6,,,,2032.87,
28911070,11:21:08,11:21:08,9673,7,,,,2581.1,0
28911070,11:22:00,11:22:00,4036,8,,,,2813.4,
28911070,11:22:44,11:22:44,9674,9,,,,3236.3,0
28911070,11:23:08,11:23:08,4038,10,,,,3390.08,0
28911070,11:24:03,11:24:03,4039,11,,,,3831.03,0
28911070,11:24:36,11:24:36,4040,12,,,,4089.82,0
28911070,11:25:40,11:25:40,8084,13,,,,4608.04,0
28911070,11:26:11,11:26:11,7912,14,,,,4912.36,0
28911070,11:27:37,11:27:37,2837,15,,,,5221.43,0
28911070,11:28:10,11:28:10,2838,16,,,,5516.02,0
28911070,11:29:19,11:29:19,2839,17,,,,6260.92,0
28911070,11:31:25,11:31:25,10391,18,,,,7123.24,0
28911070,11:33:10,11:33:10,10395,19,,,,8136.2,0
28911070,11:34:00,11:34:00,8599,20,,,,8551.53,
28911070,11:34:17,11:34:17,8600,21,,,,8704.21,0
28911070,11:36:11,11:36:11,10646,22,,,,9237.26,0
28911070,11:37:22,11:37:22,10644,23,,,,9643.43,0
28911070,11:38:30,11:38:30,10642,24,,,,10201.42,0
28911070,11:39:34,11:39:34,10604,25,,,,10781.39,0
28911070,11:40:03,11:40:03,2878,26,,,,11070.88,0
28911070,11:40:36,11:40:36,2879,27,,,,11438.13,0
28911070,11:42:00,11:42:00,9527,28,,,,12449.79,
28911070,11:42:34,11:42:34,998,29,,,,12783.91,0
28911070,11:43:29,11:43:29,2842,30,,,,13346.16,0
28911070,11:43:54,11:43:54,2843,31,,,,13614.09,0
28911070,11:44:14,11:44:14,2844,32,,,,13817.06,0
28911070,11:44:54,11:44:54,2845,33,,,,14213.3,0
28911070,11:45:22,11:45:22,2846,34,,,,14484.53,0
28911070,11:45:51,11:45:51,2847,35,,,,14760.72,0
28911070,11:46:09,11:46:09,6648,36,,,,14961.21,0
28911070,11:46:27,11:46:27,2848,37,,,,15154.93,0
28911070,11:46:46,11:46:46,2849,38,,,,15342.29,0
28911070,11:47:19,11:47:19,2850,39,,,,15648.76,0
28911070,11:47:40,11:47:40,2851,40,,,,15894.12,0
28911070,11:48:00,11:48:00,618,41,,,,16066.93,
28911070,11:50:00,11:50:00,9531,42,,,,16821.75,
28911070,11:50:16,11:50:16,554,43,,,,17051.69,0
28911070,11:54:45,11:54:45,555,44,,,,21007.28,0
28911070,11:58:00,11:58:00,9654,45,,,,24211.19,
28911070,11:59:18,11:59:18,5870,46,,,,24999.08,0
28911070,12:03:00,12:03:00,2957,47,,,,27651.72,
28911070,12:13:00,12:13:00,10161,48,,,,30871.4,
28911070,12:21:00,12:21:00,2504,49,,,,35232.43,
28911070,12:24:01,12:24:01,10344,50,,,,36157.2,0
28911070,12:26:12,12:26:12,5730,51,,,,36765.46,0
28911070,12:30:00,12:30:00,9944,52,,1,,37812.23,
3016010,15:05:00,15:05:00,9668,1,,,1,0,
3016010,15:05:14,15:05:14,9667,2,,,,138.66,0
3016010,15:05:35,15:05:35,4034,3,,,,363.15,0
3016010,15:05:54,15:05:54,4035,4,,,,586.41,0
3016010,15:06:32,15:06:32,10436,5,,,,969.58,0
3016010,15:08:00,15:08:00,8628,6,,,,2032.87,
3016010,15:10:08,15:10:08,9673,7,,,,2581.1,0
3016010,15:11:00,15:11:00,4036,8,,,,2813.4,
3016010,15:11:44,15:11:44,9674,9,,,,3236.3,0
3016010,15:12:08,15:12:08,4038,10,,,,3390.08,0
3016010,15:13:03,15:13:03,4039,11,,,,3831.03,0
3016010,15:13:36,15:13:36,4040,12,,,,4089.82,0
3016010,15:14:40,15:14:40,8084,13,,,,4608.04,0
3016010,15:15:11,15:15:11,7912,14,,,,4912.36,0
3016010,15:16:37,15:16:37,2837,15,,,,5221.43,0
3016010,15:17:10,15:17:10,2838,16,,,,5516.02,0
3016010,15:18:19,15:18:19,2839,17,,,,6260.92,0
3016010,15:20:25,15:20:25,10391,18,,,,7123.24,0
3016010,15:22:10,15:22:10,10395,19,,,,8136.2,0
3016010,15:23:00,15:23:00,8599,20,,,,8551.53,
3016010,15:23:17,15:23:17,8600,21,,,,8704.21,0
3016010,15:25:11,15:25:11,10646,22,,,,9237.26,0
3016010,15:26:22,15:26:22,10644,23,,,,9643.43,0
3016010,15:27:30,15:27:30,10642,24,,,,10201.42,0
3016010,15:28:34,15:28:34,10604,25,,,,10781.39,0
3016010,15:29:03,15:29:03,2878,26,,,,11070.88,0
3016010,15:29:36,15:29:36,2879,27,,,,11438.13,0
3016010,15:31:00,15:31:00,9527,28,,,,12449.79,
3016010,15:31:40,15:31:40,998,29,,,,12783.91,0
3016010,15:32:43,15:32:43,2842,30,,,,13346.16,0
3016010,15:33:13,15:33:13,2843,31,,,,13614.09,0
3016010,15:33:37,15:33:37,2844,32,,,,13817.06,0
3016010,15:34:23,15:34:23,2845,33,,,,14213.3,0
3016010,15:34:55,15:34:55,2846,34,,,,14484.53,0
3016010,15:35:30,15:35:30,2847,35,,,,14760.72,0
3016010,15:35:50,15:35:50,6648,36,,,,14961.21,0
3016010,15:36:11,15:36:11,2848,37,,,,15154.93,0
3016010,15:36:33,15:36:33,2849,38,,,,15342.29,0
3016010,15:37:12,15:37:12,2850,39,,,,15648.76,0
3016010,15:37:37,15:37:37,2851,40,,,,15894.12,0
3016010,15:38:00,15:38:00,618,41,,,,16066.93,
3016010,15:40:00,15:40:00,9531,42,,,,16821.75,
3016010,15:40:16,15:40:16,554,43,,,,17051.69,0
3016010,15:44:45,15:44:45,555,44,,,,21007.28,0
3016010,15:48:00,15:48:00,9654,45,,,,24211.19,
3016010,15:49:18,15:49:18,5870,46,,,,24999.08,0
3016010,15:53:00,15:53:00,2957,47,,,,27651.72,
3016010,16:03:00,16:03:00,10161,48,,,,30871.4,
3016010,16:11:00,16:11:00,2504,49,,,,35232.43,
3016010,16:14:01,16:14:01,10344,50,,,,36157.2,0
3016010,16:16:12,16:16:12,5730,51,,,,36765.46,0
3016010,16:20:00,16:20:00,9944,52,,1,,37812.23,
3016120,15:05:00,15:05:00,9668,1,,,1,0,
3016120,15:05:14,15:05:14,9667,2,,,,138.66,0
3016120,15:05:35,15:05:35,4034,3,,,,363.15,0
3016120,15:05:54,15:05:54,4035,4,,,,586.41,0
3016120,15:06:32,15:06:32,10436,5,,,,969.58,0
3016120,15:08:00,15:08:00,8628,6,,,,2032.87,
3016120,15:10:08,15:10:08,9673,7,,,,2581.1,0
3016120,15:11:00,15:11:00,4036,8,,,,2813.4,
3016120,15:11:44,15:11:44,9674,9,,,,3236.3,0
3016120,15:12:08,15:12:08,4038,10,,,,3390.08,0
3016120,15:13:03,15:13:03,4039,11,,,,3831.03,0
3016120,15:13:36,15:13:36,4040,12,,,,4089.82,0
3016120,15:14:40,15:14:40,8084,13,,,,4608.04,0
3016120,15:15:11,15:15:11,7912,14,,,,4912.36,0
3016120,15:16:37,15:16:37,2837,15,,,,5221.43,0
3016120,15:17:10,15:17:10,2838,16,,,,5516.02,0
3016120,15:18:19,15:18:19,2839,17,,,,6260.92,0
3016120,15:20:25,15:20:25,10391,18,,,,7123.24,0
3016120,15:22:10,15:22:10,10395,19,,,,8136.2,0
3016120,15:23:00,15:23:00,8599,20,,,,8551.53,
3016120,15:23:17,15:23:17,8600,21,,,,8704.21,0
3016120,15:25:11,15:25:11,10646,22,,,,9237.26,0
3016120,15:26:22,15:26:22,10644,23,,,,9643.43,0
3016120,15:27:30,15:27:30,10642,24,,,,10201.42,0
3016120,15:28:34,15:28:34,10604,25,,,,10781.39,0
3016120,15:29:03,15:29:03,2878,26,,,,11070.88,0
3016120,15:29:36,15:29:36,2879,27,,,,11438.13,0
3016120,15:31:00,15:31:00,9527,28,,,,12449.79,
3016120,15:31:40,15:31:40,998,29,,,,12783.91,0
3016120,15:32:43,15:32:43,2842,30,,,,13346.16,0
3016120,15:33:13,15:33:13,2843,31,,,,13614.09,0
3016120,15:33:37,15:33:37,2844,32,,,,13817.06,0
3016120,15:34:23,15:34:23,2845,33,,,,14213.3,0
3016120,15:34:55,15:34:55,2846,34,,,,14484.53,0
3016120,15:35:30,15:35:30,2847,35,,,,14760.72,0
3016120,15:35:50,15:35:50,6648,36,,,,14961.21,0
3016120,15:36:11,15:36:11,2848,37,,,,15154.93,0
3016120,15:36:33,15:36:33,2849,38,,,,15342.29,0
3016120,15:37:12,15:37:12,2850,39,,,,15648.76,0
3016120,15:37:37,15:37:37,2851,40,,,,15894.12,0
3016120,15:38:00,15:38:00,618,41,,,,16066.93,
3016120,15:40:00,15:40:00,9531,42,,,,16821.75,
3016120,15:40:16,15:40:16,554,43,,,,17051.69,0
3016120,15:44:45,15:44:45,555,44,,,,21007.28,0
3016120,15:48:00,15:48:00,9654,45,,,,24211.19,
3016120,15:49:18,15:49:18,5870,46,,,,24999.08,0
3016120,15:53:00,15:53:00,2957,47,,,,27651.72,
3016120,16:03:00,16:03:00,10161,48,,,,30871.4,
3016120,16:11:00,16:11:00,2504,49,,,,35232.43,
3016120,16:14:01,16:14:01,10344,50,,,,36157.2,0
3016120,16:16:12,16:16:12,5730,51,,,,36765.46,0
3016120,16:20:00,16:20:00,9944,52,,1,,37812.23,
3174070,12:17:00,12:17:00,9668,1,,,1,0,
3174070,12:17:14,12:17:14,9667,2,,,,138.66,0
3174070,12:17:35,12:17:35,4034,3,,,,363.15,0
3174070,12:17:54,12:17:54,4035,4,,,,586.41,0
3174070,12:18:32,12:18:32,10436,5,,,,969.58,0
3174070,12:20:00,12:20:00,8628,6,,,,2032.87,
3174070,12:22:08,12:22:08,9673,7,,,,2581.1,0
3174070,12:23:00,12:23:00,4036,8,,,,2813.4,
3174070,12:23:44,12:23:44,9674,9,,,,3236.3,0
3174070,12:24:08,12:24:08,4038,10,,,,3390.08,0
3174070,12:25:03,12:25:03,4039,11,,,,3831.03,0
3174070,12:25:36,12:25:36,4040,12,,,,4089.82,0
3174070,12:26:40,12:26:40,8084,13,,,,4608.04,0
3174070,12:27:11,12:27:11,7912,14,,,,4912.36,0
3174070,12:28:37,12:28:37,2837,15,,,,5221.43,0
3174070,12:29:10,12:29:10,2838,16,,,,5516.02,0
3174070,12:30:19,12:30:19,2839,17,,,,6260.92,0
3174070,12:32:25,12:32:25,10391,18,,,,7123.24,0
3174070,12:34:10,12:34:10,10395,19,,,,8136.2,0
3174070,12:35:00,12:35:00,8599,20,,,,8551.53,
3174070,12:35:17,12:35:17,8600,21,,,,8704.21,0
3174070,12:37:11,12:37:11,10646,22,,,,9237.26,0
3174070,12:38:22,12:38:22,10644,23,,,,9643.43,0
3174070,12:39:30,12:39:30,10642,24,,,,10201.42,0
3174070,12:40:34,12:40:34,10604,25,,,,10781.39,0
3174070,12:41:03,12:41:03,2878,26,,,,11070.88,0
3174070,12:41:36,12:41:36,2879,27,,,,11438.13,0
3174070,12:43:00,12:43:00,9527,28,,,,12449.79,
3174070,12:43:40,12:43:40,998,29,,,,12783.91,0
3174070,12:44:43,12:44:43,2842,30,,,,13346.16,0
3174070,12:45:13,12:45:13,2843,31,,,,13614.09,0
3174070,12:45:37,12:45:37,2844,32,,,,13817.06,0
3174070,12:46:23,12:46:23,2845,33,,,,14213.3,0
3174070,12:46:55,12:46:55,2846,34,,,,14484.53,0
3174070,12:47:30,12:47:30,2847,35,,,,14760.72,0
3174070,12:47:50,12:47:50,6648,36,,,,14961.21,0
3174070,12:48:11,12:48:11,2848,37,,,,15154.93,0
3174070,12:48:33,12:48:33,2849,38,,,,15342.29,0
3174070,12:49:12,12:49:12,2850,39,,,,15648.76,0
3174070,12:49:37,12:49:37,2851,40,,,,15894.12,0
3174070,12:50:00,12:50:00,618,41,,,,16066.93,
3174070,12:52:00,12:52:00,9531,42,,,,16821.75,
3174070,12:52:16,12:52:16,554,43,,,,17051.69,0
3174070,12:56:45,12:56:45,555,44,,,,21007.28,0
3174070,13:00:00,13:00:00,9654,45,,,,24211.19,
3174070,13:01:18,13:01:18,5870,46,,,,24999.08,0
3174070,13:05:00,13:05:00,2957,47,,,,27651.72,
3174070,13:15:00,13:15:00,10161,48,,,,30871.4,
3174070,13:23:00,13:23:00,2504,49,,,,35232.43,
3174070,13:26:01,13:26:01,10344,50,,,,36157.2,0
3174070,13:28:12,13:28:12,5730,51,,,,36765.46,0
3174070,13:32:00,13:32:00,9944,52,,1,,37812.23,
3259090,07:46:00,07:46:00,9668,1,,,1,0,
3259090,07:46:14,07:46:14,9667,2,,,,138.66,0
3259090,07:46:35,07:46:35,4034,3,,,,363.15,0
3259090,07:46:54,07:46:54,4035,4,,,,586.41,0
3259090,07:47:32,07:47:32,10436,5,,,,969.58,0
3259090,07:49:00,07:49:00,8628,6,,,,2032.87,
3259090,07:51:08,07:51:08,9673,7,,,,2581.1,0
3259090,07:52:00,07:52:00,4036,8,,,,2813.4,
3259090,07:52:40,07:52:40,9674,9,,,,3236.3,0
3259090,07:53:03,07:53:03,4038,10,,,,3390.08,0
3259090,07:53:53,07:53:53,4039,11,,,,3831.03,0
3259090,07:54:23,07:54:23,4040,12,,,,4089.82,0
3259090,07:55:21,07:55:21,8084,13,,,,4608.04,0
3259090,07:55:50,07:55:50,7912,14,,,,4912.36,0
3259090,07:57:09,07:57:09,2837,15,,,,5221.43,0
3259090,07:57:39,07:57:39,2838,16,,,,5516.02,0
3259090,07:58:42,07:58:42,2839,17,,,,6260.92,0
3259090,08:00:38,08:00:38,10391,18,,,,7123.24,0
3259090,08:02:14,08:02:14,10395,19,,,,8136.2,0
3259090,08:03:00,08:03:00,8599,20,,,,8551.53,
3259090,08:03:15,08:03:15,8600,21,,,,8704.21,0
3259090,08:04:55,08:04:55,10646,22,,,,9237.26,0
3259090,08:05:57,08:05:57,10644,23,,,,9643.43,0
3259090,08:06:56,08:06:56,10642,24,,,,10201.42,0
3259090,08:07:52,08:07:52,10604,25,,,,10781.39,0
3259090,08:08:18,08:08:18,2878,26,,,,11070.88,0
3259090,08:08:46,08:08:46,2879,27,,,,11438.13,0
3259090,08:10:00,08:10:00,9527,28,,,,12449.79,
3259090,08:10:34,08:10:34,998,29,,,,12783.91,0
3259090,08:11:29,08:11:29,2842,30,,,,13346.16,0
3259090,08:11:54,08:11:54,2843,31,,,,13614.09,0
3259090,08:12:14,08:12:14,2844,32,,,,13817.06,0
3259090,08:12:54,08:12:54,2845,33,,,,14213.3,0
3259090,08:13:22,08:13:22,2846,34,,,,14484.53,0
3259090,08:13:51,08:13:51,2847,35,,,,14760.72,0
3259090,08:14:09,08:14:09,6648,36,,,,14961.21,0
3259090,08:14:27,08:14:27,2848,37,,,,15154.93,0
3259090,08:14:46,08:14:46,2849,38,,,,15342.29,0
3259090,08:15:19,08:15:19,2850,39,,,,15648.76,0
3259090,08:15:40,08:15:40,2851,40,,,,15894.12,0
3259090,08:16:00,08:16:00,618,41,,,,16066.93,
3259090,08:18:00,08:18:00,9531,42,,,,16821.75,
3259090,08:18:16,08:18:16,554,43,,,,17051.69,0
3259090,08:22:45,08:22:45,555,44,,,,21007.28,0
3259090,08:26:00,08:26:00,9654,45,,,,24211.19,
3259090,08:27:18,08:27:18,5870,46,,,,24999.08,0
3259090,08:31:00,08:31:00,2957,47,,,,27651.72,
3259090,08:41:00,08:41:00,10161,48,,,,30871.4,
3259090,08:49:00,08:49:00,2504,49,,,,35232.43,
3259090,08:51:41,08:51:41,10344,50,,,,36157.2,0
3259090,08:53:37,08:53:37,5730,51,,,,36765.46,0
3259090,08:57:00,08:57:00,9944,52,,1,,37812.23,
3269020,06:31:00,06:31:00,9668,1,,,1,0,
3269020,06:31:50,06:31:50,9667,2,,,,138.66,0
3269020,06:33:05,06:33:05,4034,3,,,,363.15,0
3269020,06:34:24,06:34:24,4035,4,,,,586.47,0
3269020,06:36:00,06:36:00,4036,5,,,,827.85,
3269020,06:36:47,06:36:47,9674,6,,,,1269.8,0
3269020,06:37:09,06:37:09,4038,7,,,,1423.58,0
3269020,06:37:59,06:37:59,4039,8,,,,1864.53,0
3269020,06:38:29,06:38:29,4040,9,,,,2124.35,0
3269020,06:39:27,06:39:27,8084,10,,,,2641.85,0
3269020,06:39:56,06:39:56,7912,11,,,,2946.17,0
3269020,06:41:13,06:41:13,2837,12,,,,3255.24,0
3269020,06:41:43,06:41:43,2838,13,,,,3549.83,0
3269020,06:42:45,06:42:45,2839,14,,,,4299.29,0
3269020,06:44:41,06:44:41,10391,15,,,,5157.71,0
3269020,06:46:15,06:46:15,10395,16,,,,6170.82,0
3269020,06:47:00,06:47:00,8599,17,,,,6586.15,
3269020,06:47:26,06:47:26,8600,18,,,,6738.83,0
3269020,06:50:15,06:50:15,10646,19,,,,7271.88,0
3269020,06:52:03,06:52:03,10644,20,,,,7678.05,0
3269020,06:53:45,06:53:45,10642,21,,,,8236.05,0
3269020,06:55:23,06:55:23,10604,22,,,,8816.41,0
3269020,06:56:06,06:56:06,2878,23,,,,9105.9,0
3269020,06:56:55,06:56:55,2879,24,,,,9473.15,0
3269020,06:59:00,06:59:00,9527,25,,,,10484.81,
3269020,06:59:39,06:59:39,998,26,,,,10818.93,0
3269020,07:00:43,07:00:43,2842,27,,,,11381.18,0
3269020,07:01:12,07:01:12,2843,28,,,,11649.11,0
3269020,07:01:36,07:01:36,2844,29,,,,11852.08,0
3269020,07:02:24,07:02:24,2845,30,,,,12260.5,0
3269020,07:02:57,07:02:57,2846,31,,,,12531.73,0
3269020,07:03:31,07:03:31,2847,32,,,,12807.92,0
3269020,07:03:51,07:03:51,6648,33,,,,13008.41,0
3269020,07:04:12,07:04:12,2848,34,,,,13202.13,0
3269020,07:04:34,07:04:34,2849,35,,,,13389.49,0
3269020,07:05:12,07:05:12,2850,36,,,,13695.96,0
3269020,07:05:37,07:05:37,2851,37,,,,13941.32,0
3269020,07:06:00,07:06:00,618,38,,,,14114.13,
3269020,07:10:00,07:10:00,9531,39,,,,14868.98,
3269020,07:10:14,07:10:14,554,40,,,,15098.92,0
3269020,07:14:10,07:14:10,555,41,,,,19054.51,0
3269020,07:17:00,07:17:00,9654,42,,,,22258.42,
3269020,07:19:07,07:19:07,5870,43,,,,23046.31,0
3269020,07:26:00,07:26:00,2957,44,,,,25684.42,
3269020,07:36:00,07:36:00,5520,45,,,,28564.83,
3269020,07:41:05,07:41:05,9486,46,,,,32439.19,0
3269020,07:41:56,07:41:56,10344,47,,,,33095.52,0
3269020,07:42:30,07:42:30,5730,48,,,,33696,0
3269020,07:44:00,07:44:00,9944,49,,1,,34745.19,
3269030,06:31:00,06:31:00,9668,1,,,1,0,
3269030,06:31:50,06:31:50,9667,2,,,,138.66,0
3269030,06:33:05,06:33:05,4034,3,,,,363.15,0
3269030,06:34:24,06:34:24,4035,4,,,,586.47,0
3269030,06:36:00,06:36:00,4036,5,,,,827.85,
3269030,06:36:47,06:36:47,9674,6,,,,1269.8,0
3269030,06:37:09,06:37:09,4038,7,,,,1423.58,0
3269030,06:37:59,06:37:59,4039,8,,,,1864.53,0
3269030,06:38:29,06:38:29,4040,9,,,,2124.35,0
3269030,06:39:27,06:39:27,8084,10,,,,2641.85,0
3269030,06:39:56,06:39:56,7912,11,,,,2946.17,0
3269030,06:41:13,06:41:13,2837,12,,,,3255.24,0
3269030,06:41:43,06:41:43,2838,13,,,,3549.83,0
3269030,06:42:45,06:42:45,2839,14,,,,4299.29,0
3269030,06:44:41,06:44:41,10391,15,,,,5157.71,0
3269030,06:46:15,06:46:15,10395,16,,,,6170.82,0
3269030,06:47:00,06:47:00,8599,17,,,,6586.15,
3269030,06:47:26,06:47:26,8600,18,,,,6738.83,0
3269030,06:50:15,06:50:15,10646,19,,,,7271.88,0
3269030,06:52:03,06:52:03,10644,20,,,,7678.05,0
3269030,06:53:45,06:53:45,10642,21,,,,8236.05,0
3269030,06:55:23,06:55:23,10604,22,,,,8816.41,0
3269030,06:56:06,06:56:06,2878,23,,,,9105.9,0
3269030,06:56:55,06:56:55,2879,24,,,,9473.15,0
3269030,06:59:00,06:59:00,9527,25,,,,10484.81,
3269030,06:59:39,06:59:39,998,26,,,,10818.93,0
3269030,07:00:43,07:00:43,2842,27,,,,11381.18,0
3269030,07:01:12,07:01:12,2843,28,,,,11649.11,0
3269030,07:01:36,07:01:36,2844,29,,,,11852.08,0
3269030,07:02:24,07:02:24,2845,30,,,,12260.5,0
3269030,07:02:57,07:02:57,2846,31,,,,12531.73,0
3269030,07:03:31,07:03:31,2847,32,,,,12807.92,0
3269030,07:03:51,07:03:51,6648,33,,,,13008.41,0
3269030,07:04:12,07:04:12,2848,34,,,,13202.13,0
3269030,07:04:34,07:04:34,2849,35,,,,13389.49,0
3269030,07:05:12,07:05:12,2850,36,,,,13695.96,0
3269030,07:05:37,07:05:37,2851,37,,,,13941.32,0
3269030,07:06:00,07:06:00,618,38,,,,14114.13,
3269030,07:10:00,07:10:00,9531,39,,,,14868.98,
3269030,07:10:14,07:10:14,554,40,,,,15098.92,0
3269030,07:14:10,07:14:10,555,41,,,,19054.51,0
3269030,07:17:00,07:17:00,9654,42,,,,22258.42,
3269030,07:19:07,07:19:07,5870,43,,,,23046.31,0
3269030,07:26:00,07:26:00,2957,44,,,,25684.42,
3269030,07:36:00,07:36:00,5520,45,,,,28564.83,
3269030,07:41:05,07:41:05,9486,46,,,,32439.19,0
3269030,07:41:56,07:41:56,10344,47,,,,33095.52,0
3269030,07:42:30,07:42:30,5730,48,,,,33696,0
3269030,07:44:00,07:44:00,9944,49,,1,,34745.19,
3269040,06:31:00,06:31:00,9668,1,,,1,0,
3269040,06:31:50,06:31:50,9667,2,,,,138.66,0
3269040,06:33:05,06:33:05,4034,3,,,,363.15,0
3269040,06:34:24,06:34:24,4035,4,,,,586.47,0
3269040,06:36:00,06:36:00,4036,5,,,,827.85,
3269040,06:36:47,06:36:47,9674,6,,,,1269.8,0
3269040,06:37:09,06:37:09,4038,7,,,,1423.58,0
3269040,06:37:59,06:37:59,4039,8,,,,1864.53,0
3269040,06:38:29,06:38:29,4040,9,,,,2124.35,0
3269040,06:39:27,06:39:27,8084,10,,,,2641.85,0
3269040,06:39:56,06:39:56,7912,11,,,,2946.17,0
3269040,06:41:13,06:41:13,2837,12,,,,3255.24,0
3269040,06:41:43,06:41:43,2838,13,,,,3549.83,0
3269040,06:42:45,06:42:45,2839,14,,,,4299.29,0
3269040,06:44:41,06:44:41,10391,15,,,,5157.71,0
3269040,06:46:15,06:46:15,10395,16,,,,6170.82,0
3269040,06:47:00,06:47:00,8599,17,,,,6586.15,
3269040,06:47:26,06:47:26,8600,18,,,,6738.83,0
3269040,06:50:15,06:50:15,10646,19,,,,7271.88,0
3269040,06:52:03,06:52:03,10644,20,,,,7678.05,0
3269040,06:53:45,06:53:45,10642,21,,,,8236.05,0
3269040,06:55:23,06:55:23,10604,22,,,,8816.41,0
3269040,06:56:06,06:56:06,2878,23,,,,9105.9,0
3269040,06:56:55,06:56:55,2879,24,,,,9473.15,0
3269040,06:59:00,06:59:00,9527,25,,,,10484.81,
3269040,06:59:39,06:59:39,998,26,,,,10818.93,0
3269040,07:00:43,07:00:43,2842,27,,,,11381.18,0
3269040,07:01:12,07:01:12,2843,28,,,,11649.11,0
3269040,07:01:36,07:01:36,2844,29,,,,11852.08,0
3269040,07:02:24,07:02:24,2845,30,,,,12260.5,0
3269040,07:02:57,07:02:57,2846,31,,,,12531.73,0
3269040,07:03:31,07:03:31,2847,32,,,,12807.92,0
3269040,07:03:51,07:03:51,6648,33,,,,13008.41,0
3269040,07:04:12,07:04:12,2848,34,,,,13202.13,0
3269040,07:04:34,07:04:34,2849,35,,,,13389.49,0
3269040,07:05:12,07:05:12,2850,36,,,,13695.96,0
3269040,07:05:37,07:05:37,2851,37,,,,13941.32,0
3269040,07:06:00,07:06:00,618,38,,,,14114.13,
3269040,07:10:00,07:10:00,9531,39,,,,14868.98,
3269040,07:10:14,07:10:14,554,40,,,,15098.92,0
3269040,07:14:10,07:14:10,555,41,,,,19054.51,0
3269040,07:17:00,07:17:00,9654,42,,,,22258.42,
3269040,07:19:07,07:19:07,5870,43,,,,23046.31,0
3269040,07:26:00,07:26:00,2957,44,,,,25684.42,
3269040,07:36:00,07:36:00,5520,45,,,,28564.83,
3269040,07:41:05,07:41:05,9486,46,,,,32439.19,0
3269040,07:41:56,07:41:56,10344,47,,,,33095.52,0
3269040,07:42:30,07:42:30,5730,48,,,,33696,0
3269040,07:44:00,07:44:00,9944,49,,1,,34745.19,
3269050,06:31:00,06:31:00,9668,1,,,1,0,
3269050,06:31:50,06:31:50,9667,2,,,,138.66,0
3269050,06:33:05,06:33:05,4034,3,,,,363.15,0
3269050,06:34:24,06:34:24,4035,4,,,,586.47,0
3269050,06:36:00,06:36:00,4036,5,,,,827.85,
3269050,06:36:47,06:36:47,9674,6,,,,1269.8,0
3269050,06:37:09,06:37:09,4038,7,,,,1423.58,0
3269050,06:37:59,06:37:59,4039,8,,,,1864.53,0
3269050,06:38:29,06:38:29,4040,9,,,,2124.35,0
3269050,06:39:27,06:39:27,8084,10,,,,2641.85,0
3269050,06:39:56,06:39:56,7912,11,,,,2946.17,0
3269050,06:41:13,06:41:13,2837,12,,,,3255.24,0
3269050,06:41:43,06:41:43,2838,13,,,,3549.83,0
3269050,06:42:45,06:42:45,2839,14,,,,4299.29,0
3269050,06:44:41,06:44:41,10391,15,,,,5157.71,0
3269050,06:46:15,06:46:15,10395,16,,,,6170.82,0
3269050,06:47:00,06:47:00,8599,17,,,,6586.15,
3269050,06:47:26,06:47:26,8600,18,,,,6738.83,0
3269050,06:50:15,06:50:15,10646,19,,,,7271.88,0
3269050,06:52:03,06:52:03,10644,20,,,,7678.05,0
3269050,06:53:45,06:53:45,10642,21,,,,8236.05,0
3269050,06:55:23,06:55:23,10604,22,,,,8816.41,0
3269050,06:56:06,06:56:06,2878,23,,,,9105.9,0
3269050,06:56:55,06:56:55,2879,24,,,,9473.15,0
3269050,06:59:00,06:59:00,9527,25,,,,10484.81,
3269050,06:59:39,06:59:39,998,26,,,,10818.93,0
3269050,07:00:43,07:00:43,2842,27,,,,11381.18,0
3269050,07:01:12,07:01:12,2843,28,,,,11649.11,0
3269050,07:01:36,07:01:36,2844,29,,,,11852.08,0
3269050,07:02:24,07:02:24,2845,30,,,,12260.5,0
3269050,07:02:57,07:02:57,2846,31,,,,12531.73,0
3269050,07:03:31,07:03:31,2847,32,,,,12807.92,0
3269050,07:03:51,07:03:51,6648,33,,,,13008.41,0
3269050,07:04:12,07:04:12,2848,34,,,,13202.13,0
3269050,07:04:34,07:04:34,2849,35,,,,13389.49,0
3269050,07:05:12,07:05:12,2850,36,,,,13695.96,0
3269050,07:05:37,07:05:37,2851,37,,,,13941.32,0
3269050,07:06:00,07:06:00,618,38,,,,14114.13,
3269050,07:10:00,07:10:00,9531,39,,,,14868.98,
3269050,07:10:14,07:10:14,554,40,,,,15098.92,0
3269050,07:14:10,07:14:10,555,41,,,,19054.51,0
3269050,07:17:00,07:17:00,9654,42,,,,22258.42,
3269050,07:19:07,07:19:07,5870,43,,,,23046.31,0
3269050,07:26:00,07:26:00,2957,44,,,,25684.42,
3269050,07:36:00,07:36:00,5520,45,,,,28564.83,
3269050,07:41:05,07:41:05,9486,46,,,,32439.19,0
3269050,07:41:56,07:41:56,10344,47,,,,33095.52,0
3269050,07:42:30,07:42:30,5730,48,,,,33696,0
3269050,07:44:00,07:44:00,9944,49,,1,,34745.19,
3269060,06:31:00,06:31:00,9668,1,,,1,0,
3269060,06:31:50,06:31:50,9667,2,,,,138.66,0
3269060,06:33:05,06:33:05,4034,3,,,,363.15,0
3269060,06:34:24,06:34:24,4035,4,,,,586.47,0
3269060,06:36:00,06:36:00,4036,5,,,,827.85,
3269060,06:36:47,06:36:47,9674,6,,,,1269.8,0
3269060,06:37:09,06:37:09,4038,7,,,,1423.58,0
3269060,06:37:59,06:37:59,4039,8,,,,1864.53,0
3269060,06:38:29,06:38:29,4040,9,,,,2124.35,0
3269060,06:39:27,06:39:27,8084,10,,,,2641.85,0
3269060,06:39:56,06:39:56,7912,11,,,,2946.17,0
3269060,06:41:13,06:41:13,2837,12,,,,3255.24,0
3269060,06:41:43,06:41:43,2838,13,,,,3549.83,0
3269060,06:42:45,06:42:45,2839,14,,,,4299.29,0
3269060,06:44:41,06:44:41,10391,15,,,,5157.71,0
3269060,06:46:15,06:46:15,10395,16,,,,6170.82,0
3269060,06:47:00,06:47:00,8599,17,,,,6586.15,
3269060,06:47:26,06:47:26,8600,18,,,,6738.83,0
3269060,06:50:15,06:50:15,10646,19,,,,7271.88,0
3269060,06:52:03,06:52:03,10644,20,,,,7678.05,0
3269060,06:53:45,06:53:45,10642,21,,,,8236.05,0
3269060,06:55:23,06:55:23,10604,22,,,,8816.41,0
3269060,06:56:06,06:56:06,2878,23,,,,9105.9,0
3269060,06:56:55,06:56:55,2879,24,,,,9473.15,0
3269060,06:59:00,06:59:00,9527,25,,,,10484.81,
3269060,06:59:39,06:59:39,998,26,,,,10818.93,0
3269060,07:00:43,07:00:43,2842,27,,,,11381.18,0
3269060,07:01:12,07:01:12,2843,28,,,,11649.11,0
3269060,07:01:36,07:01:36,2844,29,,,,11852.08,0
3269060,07:02:24,07:02:24,2845,30,,,,12260.5,0
3269060,07:02:57,07:02:57,2846,31,,,,12531.73,0
3269060,07:03:31,07:03:31,2847,32,,,,12807.92,0
3269060,07:03:51,07:03:51,6648,33,,,,13008.41,0
3269060,07:04:12,07:04:12,2848,34,,,,13202.13,0
3269060,07:04:34,07:04:34,2849,35,,,,13389.49,0
3269060,07:05:12,07:05:12,2850,36,,,,13695.96,0
3269060,07:05:37,07:05:37,2851,37,,,,13941.32,0
3269060,07:06:00,07:06:00,618,38,,,,14114.13,
3269060,07:10:00,07:10:00,9531,39,,,,14868.98,
3269060,07:10:14,07:10:14,554,40,,,,15098.92,0
3269060,07:14:10,07:14:10,555,41,,,,19054.51,0
3269060,07:17:00,07:17:00,9654,42,,,,22258.42,
3269060,07:19:07,07:19:07,5870,43,,,,23046.31,0
3269060,07:26:00,07:26:00,2957,44,,,,25684.42,
3269060,07:36:00,07:36:00,5520,45,,,,28564.83,
3269060,07:41:05,07:41:05,9486,46,,,,32439.19,0
3269060,07:41:56,07:41:56,10344,47,,,,33095.52,0
3269060,07:42:30,07:42:30,5730,48,,,,33696,0
3269060,07:44:00,07:44:00,9944,49,,1,,34745.19,
3829070,09:15:00,09:15:00,9668,1,,,1,0,
3829070,09:15:14,09:15:14,9667,2,,,,138.66,0
3829070,09:15:35,09:15:35,4034,3,,,,363.15,0
3829070,09:15:54,09:15:54,4035,4,,,,586.41,0
3829070,09:16:32,09:16:32,10436,5,,,,969.58,0
3829070,09:18:00,09:18:00,8628,6,,,,2032.87,
3829070,09:20:08,09:20:08,9673,7,,,,2581.1,0
3829070,09:21:00,09:21:00,4036,8,,,,2813.4,
3829070,09:21:44,09:21:44,9674,9,,,,3236.3,0
3829070,09:22:08,09:22:08,4038,10,,,,3390.08,0
3829070,09:23:03,09:23:03,4039,11,,,,3831.03,0
3829070,09:23:36,09:23:36,4040,12,,,,4089.82,0
3829070,09:24:40,09:24:40,8084,13,,,,4608.04,0
3829070,09:25:11,09:25:11,7912,14,,,,4912.36,0
3829070,09:26:37,09:26:37,2837,15,,,,5221.43,0
3829070,09:27:10,09:27:10,2838,16,,,,5516.02,0
3829070,09:28:19,09:28:19,2839,17,,,,6260.92,0
3829070,09:30:25,09:30:25,10391,18,,,,7123.24,0
3829070,09:32:10,09:32:10,10395,19,,,,8136.2,0
3829070,09:33:00,09:33:00,8599,20,,,,8551.53,
3829070,09:33:17,09:33:17,8600,21,,,,8704.21,0
3829070,09:35:11,09:35:11,10646,22,,,,9237.26,0
3829070,09:36:22,09:36:22,10644,23,,,,9643.43,0
3829070,09:37:30,09:37:30,10642,24,,,,10201.42,0
3829070,09:38:34,09:38:34,10604,25,,,,10781.39,0
3829070,09:39:03,09:39:03,2878,26,,,,11070.88,0
3829070,09:39:36,09:39:36,2879,27,,,,11438.13,0
3829070,09:41:00,09:41:00,9527,28,,,,12449.79,
3829070,09:41:34,09:41:34,998,29,,,,12783.91,0
3829070,09:42:29,09:42:29,2842,30,,,,13346.16,0
3829070,09:42:54,09:42:54,2843,31,,,,13614.09,0
3829070,09:43:14,09:43:14,2844,32,,,,13817.06,0
3829070,09:43:54,09:43:54,2845,33,,,,14213.3,0
3829070,09:44:22,09:44:22,2846,34,,,,14484.53,0
3829070,09:44:51,09:44:51,2847,35,,,,14760.72,0
3829070,09:45:09,09:45:09,6648,36,,,,14961.21,0
3829070,09:45:27,09:45:27,2848,37,,,,15154.93,0
3829070,09:45:46,09:45:46,2849,38,,,,15342.29,0
3829070,09:46:19,09:46:19,2850,39,,,,15648.76,0
3829070,09:46:40,09:46:40,2851,40,,,,15894.12,0
3829070,09:47:00,09:47:00,618,41,,,,16066.93,
3829070,09:49:00,09:49:00,9531,42,,,,16821.75,
3829070,09:49:16,09:49:16,554,43,,,,17051.69,0
3829070,09:53:45,09:53:45,555,44,,,,21007.28,0
3829070,09:57:00,09:57:00,9654,45,,,,24211.19,
3829070,09:58:18,09:58:18,5870,46,,,,24999.08,0
3829070,10:02:00,10:02:00,2957,47,,,,27651.72,
3829070,10:12:00,10:12:00,10161,48,,,,30871.4,
3829070,10:20:00,10:20:00,2504,49,,,,35232.43,
3829070,10:23:01,10:23:01,10344,50,,,,36157.2,0
3829070,10:25:12,10:25:12,5730,51,,,,36765.46,0
3829070,10:29:00,10:29:00,9944,52,,1,,37812.23,
384010,20:05:00,20:05:00,9668,1,,,1,0,
384010,20:05:14,20:05:14,9667,2,,,,138.66,0
384010,20:05:35,20:05:35,4034,3,,,,363.15,0
384010,20:05:54,20:05:54,4035,4,,,,586.41,0
384010,20:06:32,20:06:32,10436,5,,,,969.58,0
384010,20:08:00,20:08:00,8628,6,,,,2032.87,
384010,20:10:08,20:10:08,9673,7,,,,2581.1,0
384010,20:11:00,20:11:00,4036,8,,,,2813.4,
384010,20:11:44,20:11:44,9674,9,,,,3236.3,0
384010,20:12:08,20:12:08,4038,10,,,,3390.08,0
384010,20:13:03,20:13:03,4039,11,,,,3831.03,0
384010,20:13:36,20:13:36,4040,12,,,,4089.82,0
384010,20:14:40,20:14:40,8084,13,,,,4608.04,0
384010,20:15:11,20:15:11,7912,14,,,,4912.36,0
384010,20:16:37,20:16:37,2837,15,,,,5221.43,0
384010,20:17:10,20:17:10,2838,16,,,,5516.02,0
384010,20:18:19,20:18:19,2839,17,,,,6260.92,0
384010,20:20:25,20:20:25,10391,18,,,,7123.24,0
384010,20:22:10,20:22:10,10395,19,,,,8136.2,0
384010,20:23:00,20:23:00,8599,20,,,,8551.53,
384010,20:23:17,20:23:17,8600,21,,,,8704.21,0
384010,20:25:11,20:25:11,10646,22,,,,9237.26,0
384010,20:26:22,20:26:22,10644,23,,,,9643.43,0
384010,20:27:30,20:27:30,10642,24,,,,10201.42,0
384010,20:28:34,20:28:34,10604,25,,,,10781.39,0
384010,20:29:03,20:29:03,2878,26,,,,11070.88,0
384010,20:29:36,20:29:36,2879,27,,,,11438.13,0
384010,20:31:00,20:31:00,9527,28,,,,12449.79,
384010,20:31:34,20:31:34,998,29,,,,12783.91,0
384010,20:32:29,20:32:29,2842,30,,,,13346.16,0
384010,20:32:54,20:32:54,2843,31,,,,13614.09,0
384010,20:33:14,20:33:14,2844,32,,,,13817.06,0
384010,20:33:54,20:33:54,2845,33,,,,14213.3,0
384010,20:34:22,20:34:22,2846,34,,,,14484.53,0
384010,20:34:51,20:34:51,2847,35,,,,14760.72,0
384010,20:35:09,20:35:09,6648,36,,,,14961.21,0
384010,20:35:27,20:35:27,2848,37,,,,15154.93,0
384010,20:35:46,20:35:46,2849,38,,,,15342.29,0
384010,20:36:19,20:36:19,2850,39,,,,15648.76,0
384010,20:36:40,20:36:40,2851,40,,,,15894.12,0
384010,20:37:00,20:37:00,618,41,,,,16066.93,
384010,20:39:00,20:39:00,9531,42,,,,16821.75,
384010,20:39:16,20:39:16,554,43,,,,17051.69,0
384010,20:43:45,20:43:45,555,44,,,,21007.28,0
384010,20:47:00,20:47:00,9654,45,,,,24211.19,
384010,20:48:18,20:48:18,5870,46,,,,24999.08,0
384010,20:52:00,20:52:00,2957,47,,,,27651.72,
384010,21:02:00,21:02:00,10161,48,,,,30871.4,
384010,21:10:00,21:10:00,2504,49,,,,35232.43,
384010,21:12:41,21:12:41,10344,50,,,,36157.2,0
384010,21:14:37,21:14:37,5730,51,,,,36765.46,0
384010,21:18:00,21:18:00,9944,52,,1,,37812.23,
384120,20:05:00,20:05:00,9668,1,,,1,0,
384120,20:05:14,20:05:14,9667,2,,,,138.66,0
384120,20:05:35,20:05:35,4034,3,,,,363.15,0
384120,20:05:54,20:05:54,4035,4,,,,586.41,0
384120,20:06:32,20:06:32,10436,5,,,,969.58,0
384120,20:08:00,20:08:00,8628,6,,,,2032.87,
384120,20:10:08,20:10:08,9673,7,,,,2581.1,0
384120,20:11:00,20:11:00,4036,8,,,,2813.4,
384120,20:11:44,20:11:44,9674,9,,,,3236.3,0
384120,20:12:08,20:12:08,4038,10,,,,3390.08,0
384120,20:13:03,20:13:03,4039,11,,,,3831.03,0
384120,20:13:36,20:13:36,4040,12,,,,4089.82,0
384120,20:14:40,20:14:40,8084,13,,,,4608.04,0
384120,20:15:11,20:15:11,7912,14,,,,4912.36,0
384120,20:16:37,20:16:37,2837,15,,,,5221.43,0
384120,20:17:10,20:17:10,2838,16,,,,5516.02,0
384120,20:18:19,20:18:19,2839,17,,,,6260.92,0
384120,20:20:25,20:20:25,10391,18,,,,7123.24,0
384120,20:22:10,20:22:10,10395,19,,,,8136.2,0
384120,20:23:00,20:23:00,8599,20,,,,8551.53,
384120,20:23:17,20:23:17,8600,21,,,,8704.21,0
384120,20:25:11,20:25:11,10646,22,,,,9237.26,0
384120,20:26:22,20:26:22,10644,23,,,,9643.43,0
384120,20:27:30,20:27:30,10642,24,,,,10201.42,0
384120,20:28:34,20:28:34,10604,25,,,,10781.39,0
384120,20:29:03,20:29:03,2878,26,,,,11070.88,0
384120,20:29:36,20:29:36,2879,27,,,,11438.13,0
384120,20:31:00,20:31:00,9527,28,,,,12449.79,
384120,20:31:34,20:31:34,998,29,,,,12783.91,0
384120,20:32:29,20:32:29,2842,30,,,,13346.16,0
384120,20:32:54,20:32:54,2843,31,,,,13614.09,0
384120,20:33:14,20:33:14,2844,32,,,,13817.06,0
384120,20:33:54,20:33:54,2845,33,,,,14213.3,0
384120,20:34:22,20:34:22,2846,34,,,,14484.53,0
384120,20:34:51,20:34:51,2847,35,,,,14760.72,0
384120,20:35:09,20:35:09,6648,36,,,,14961.21,0
384120,20:35:27,20:35:27,2848,37,,,,15154.93,0
384120,20:35:46,20:35:46,2849,38,,,,15342.29,0
384120,20:36:19,20:36:19,2850,39,,,,15648.76,0
384120,20:36:40,20:36:40,2851,40,,,,15894.12,0
384120,20:37:00,20:37:00,618,41,,,,16066.93,
384120,20:39:00,20:39:00,9531,42,,,,16821.75,
384120,20:39:16,20:39:16,554,43,,,,17051.69,0
384120,20:43:45,20:43:45,555,44,,,,21007.28,0
384120,20:47:00,20:47:00,9654,45,,,,24211.19,
384120,20:48:18,20:48:18,5870,46,,,,24999.08,0
384120,20:52:00,20:52:00,2957,47,,,,27651.72,
384120,21:02:00,21:02:00,10161,48,,,,30871.4,
384120,21:10:00,21:10:00,2504,49,,,,35232.43,
384120,21:12:41,21:12:41,10344,50,,,,36157.2,0
384120,21:14:37,21:14:37,5730,51,,,,36765.46,0
384120,21:18:00,21:18:00,9944,52,,1,,37812.23,
4227010,11:35:00,11:35:00,9668,1,,,1,0,
4227010,11:35:14,11:35:14,9667,2,,,,138.66,0
4227010,11:35:35,11:35:35,4034,3,,,,363.15,0
4227010,11:35:54,11:35:54,4035,4,,,,586.41,0
4227010,11:36:32,11:36:32,10436,5,,,,969.58,0
4227010,11:38:00,11:38:00,8628,6,,,,2032.87,
4227010,11:40:08,11:40:08,9673,7,,,,2581.1,0
4227010,11:41:00,11:41:00,4036,8,,,,2813.4,
4227010,11:41:44,11:41:44,9674,9,,,,3236.3,0
4227010,11:42:08,11:42:08,4038,10,,,,3390.08,0
4227010,11:43:03,11:43:03,4039,11,,,,3831.03,0
4227010,11:43:36,11:43:36,4040,12,,,,4089.82,0
4227010,11:44:40,11:44:40,8084,13,,,,4608.04,0
4227010,11:45:11,11:45:11,7912,14,,,,4912.36,0
4227010,11:46:37,11:46:37,2837,15,,,,5221.43,0
4227010,11:47:10,11:47:10,2838,16,,,,5516.02,0
4227010,11:48:19,11:48:19,2839,17,,,,6260.92,0
4227010,11:50:25,11:50:25,10391,18,,,,7123.24,0
4227010,11:52:10,11:52:10,10395,19,,,,8136.2,0
4227010,11:53:00,11:53:00,8599,20,,,,8551.53,
4227010,11:53:17,11:53:17,8600,21,,,,8704.21,0
4227010,11:55:11,11:55:11,10646,22,,,,9237.26,0
4227010,11:56:22,11:56:22,10644,23,,,,9643.43,0
4227010,11:57:30,11:57:30,10642,24,,,,10201.42,0
4227010,11:58:34,11:58:34,10604,25,,,,10781.39,0
4227010,11:59:03,11:59:03,2878,26,,,,11070.88,0
4227010,11:59:36,11:59:36,2879,27,,,,11438.13,0
4227010,12:01:00,12:01:00,9527,28,,,,12449.79,
4227010,12:01:34,12:01:34,998,29,,,,12783.91,0
4227010,12:02:29,12:02:29,2842,30,,,,13346.16,0
4227010,12:02:54,12:02:54,2843,31,,,,13614.09,0
4227010,12:03:14,12:03:14,2844,32,,,,13817.06,0
4227010,12:03:54,12:03:54,2845,33,,,,14213.3,0
4227010,12:04:22,12:04:22,2846,34,,,,14484.53,0
4227010,12:04:51,12:04:51,2847,35,,,,14760.72,0
4227010,12:05:09,12:05:09,6648,36,,,,14961.21,0
4227010,12:05:27,12:05:27,2848,37,,,,15154.93,0
4227010,12:05:46,12:05:46,2849,38,,,,15342.29,0
4227010,12:06:19,12:06:19,2850,39,,,,15648.76,0
4227010,12:06:40,12:06:40,2851,40,,,,15894.12,0
4227010,12:07:00,12:07:00,618,41,,,,16066.93,
4227010,12:09:00,12:09:00,9531,42,,,,16821.75,
4227010,12:09:16,12:09:16,554,43,,,,17051.69,0
4227010,12:13:45,12:13:45,555,44,,,,21007.28,0
4227010,12:17:00,12:17:00,9654,45,,,,24211.19,
4227010,12:18:18,12:18:18,5870,46,,,,24999.08,0
4227010,12:22:00,12:22:00,2957,47,,,,27651.72,
4227010,12:32:00,12:32:00,10161,48,,,,30871.4,
4227010,12:40:00,12:40:00,2504,49,,,,35232.43,
4227010,12:43:01,12:43:01,10344,50,,,,36157.2,0
4227010,12:45:12,12:45:12,5730,51,,,,36765.46,0
4227010,12:49:00,12:49:00,9944,52,,1,,37812.23,
4227120,11:35:00,11:35:00,9668,1,,,1,0,
4227120,11:35:14,11:35:14,9667,2,,,,138.66,0
4227120,11:35:35,11:35:35,4034,3,,,,363.15,0
4227120,11:35:54,11:35:54,4035,4,,,,586.41,0
4227120,11:36:32,11:36:32,10436,5,,,,969.58,0
4227120,11:38:00,11:38:00,8628,6,,,,2032.87,
4227120,11:40:08,11:40:08,9673,7,,,,2581.1,0
4227120,11:41:00,11:41:00,4036,8,,,,2813.4,
4227120,11:41:44,11:41:44,9674,9,,,,3236.3,0
4227120,11:42:08,11:42:08,4038,10,,,,3390.08,0
4227120,11:43:03,11:43:03,4039,11,,,,3831.03,0
4227120,11:43:36,11:43:36,4040,12,,,,4089.82,0
4227120,11:44:40,11:44:40,8084,13,,,,4608.04,0
4227120,11:45:11,11:45:11,7912,14,,,,4912.36,0
4227120,11:46:37,11:46:37,2837,15,,,,5221.43,0
4227120,11:47:10,11:47:10,2838,16,,,,5516.02,0
4227120,11:48:19,11:48:19,2839,17,,,,6260.92,0
4227120,11:50:25,11:50:25,10391,18,,,,7123.24,0
4227120,11:52:10,11:52:10,10395,19,,,,8136.2,0
4227120,11:53:00,11:53:00,8599,20,,,,8551.53,
4227120,11:53:17,11:53:17,8600,21,,,,8704.21,0
4227120,11:55:11,11:55:11,10646,22,,,,9237.26,0
4227120,11:56:22,11:56:22,10644,23,,,,9643.43,0
4227120,11:57:30,11:57:30,10642,24,,,,10201.42,0
4227120,11:58:34,11:58:34,10604,25,,,,10781.39,0
4227120,11:59:03,11:59:03,2878,26,,,,11070.88,0
4227120,11:59:36,11:59:36,2879,27,,,,11438.13,0
4227120,12:01:00,12:01:00,9527,28,,,,12449.79,
4227120,12:01:34,12:01:34,998,29,,,,12783.91,0
4227120,12:02:29,12:02:29,2842,30,,,,13346.16,0
4227120,12:02:54,12:02:54,2843,31,,,,13614.09,0
4227120,12:03:14,12:03:14,2844,32,,,,13817.06,0
4227120,12:03:54,12:03:54,2845,33,,,,14213.3,0
4227120,12:04:22,12:04:22,2846,34,,,,14484.53,0
4227120,12:04:51,12:04:51,2847,35,,,,14760.72,0
4227120,12:05:09,12:05:09,6648,36,,,,14961.21,0
4227120,12:05:27,12:05:27,2848,37,,,,15154.93,0
4227120,12:05:46,12:05:46,2849,38,,,,15342.29,0
4227120,12:06:19,12:06:19,2850,39,,,,15648.76,0
4227120,12:06:40,12:06:40,2851,40,,,,15894.12,0
4227120,12:07:00,12:07:00,618,41,,,,16066.93,
4227120,12:09:00,12:09:00,9531,42,,,,16821.75,
4227120,12:09:16,12:09:16,554,43,,,,17051.69,0
4227120,12:13:45,12:13:45,555,44,,,,21007.28,0
4227120,12:17:00,12:17:00,9654,45,,,,24211.19,
4227120,12:18:18,12:18:18,5870,46,,,,24999.08,0
4227120,12:22:00,12:22:00,2957,47,,,,27651.72,
4227120,12:32:00,12:32:00,10161,48,,,,30871.4,
4227120,12:40:00,12:40:00,2504,49,,,,35232.43,
4227120,12:43:01,12:43:01,10344,50,,,,36157.2,0
4227120,12:45:12,12:45:12,5730,51,,,,36765.46,0
4227120,12:49:00,12:49:00,9944,52,,1,,37812.23,
4276020,15:35:00,15:35:00,9668,1,,,1,0,
4276020,15:35:21,15:35:21,9667,2,,,,138.66,0
4276020,15:35:52,15:35:52,4034,3,,,,363.15,0
4276020,15:36:26,15:36:26,4035,4,,,,586.47,0
4276020,15:37:19,15:37:19,10436,5,,,,981.66,0
4276020,15:38:00,15:38:00,8622,6,,,,1292.2,
4276020,15:38:57,15:38:57,9675,7,,,,1728.15,0
4276020,15:40:00,15:40:00,8623,8,,,,2244.79,0
4276020,15:41:28,15:41:28,8084,9,,,,2935.06,0
4276020,15:42:08,15:42:08,7912,10,,,,3239.38,0
4276020,15:43:56,15:43:56,2837,11,,,,3548.45,0
4276020,15:44:38,15:44:38,2838,12,,,,3843.04,0
4276020,15:46:05,15:46:05,2839,13,,,,4592.5,0
4276020,15:48:46,15:48:46,10391,14,,,,5450.92,0
4276020,15:50:57,15:50:57,10395,15,,,,6464.03,0
4276020,15:52:00,15:52:00,8599,16,,,,6879.36,
4276020,15:52:19,15:52:19,8600,17,,,,7032.04,0
4276020,15:54:27,15:54:27,10646,18,,,,7565.09,0
4276020,15:55:48,15:55:48,10644,19,,,,7971.26,0
4276020,15:57:05,15:57:05,10642,20,,,,8529.26,0
4276020,15:58:17,15:58:17,10604,21,,,,9109.23,0
4276020,15:58:49,15:58:49,2878,22,,,,9398.72,0
4276020,15:59:26,15:59:26,2879,23,,,,9765.97,0
4276020,16:01:00,16:01:00,9527,24,,,,10777.63,
4276020,16:01:40,16:01:40,998,25,,,,11111.75,0
4276020,16:02:43,16:02:43,2842,26,,,,11674,0
4276020,16:03:13,16:03:13,2843,27,,,,11941.93,0
4276020,16:03:37,16:03:37,2844,28,,,,12144.9,0
4276020,16:04:23,16:04:23,2845,29,,,,12541.14,0
4276020,16:04:55,16:04:55,2846,30,,,,12812.37,0
4276020,16:05:30,16:05:30,2847,31,,,,13088.56,0
4276020,16:05:50,16:05:50,6648,32,,,,13289.05,0
4276020,16:06:11,16:06:11,2848,33,,,,13482.77,0
4276020,16:06:33,16:06:33,2849,34,,,,13670.13,0
4276020,16:07:12,16:07:12,2850,35,,,,13976.6,0
4276020,16:07:37,16:07:37,2851,36,,,,14221.96,0
4276020,16:08:00,16:08:00,618,37,,,,14394.77,
4276020,16:12:00,16:12:00,9531,38,,,,15149.62,
4276020,16:12:19,16:12:19,554,39,,,,15379.14,0
4276020,16:17:21,16:17:21,555,40,,,,19334.73,0
4276020,16:21:00,16:21:00,9654,41,,,,22538.64,
4276020,16:23:07,16:23:07,5870,42,,,,23326.53,0
4276020,16:30:00,16:30:00,2957,43,,,,25964.64,
4276020,16:39:00,16:39:00,5520,44,,,,28845.05,
4276020,16:45:20,16:45:20,9486,45,,,,32719.41,0
4276020,16:46:23,16:46:23,10344,46,,,,33375.74,0
4276020,16:47:06,16:47:06,5730,47,,,,33976.22,0
4276020,16:49:00,16:49:00,9944,48,,1,,35028.57,
4276030,15:35:00,15:35:00,9668,1,,,1,0,
4276030,15:35:21,15:35:21,9667,2,,,,138.66,0
4276030,15:35:52,15:35:52,4034,3,,,,363.15,0
4276030,15:36:26,15:36:26,4035,4,,,,586.47,0
4276030,15:37:19,15:37:19,10436,5,,,,981.66,0
4276030,15:38:00,15:38:00,8622,6,,,,1292.2,
4276030,15:38:57,15:38:57,9675,7,,,,1728.15,0
4276030,15:40:00,15:40:00,8623,8,,,,2244.79,0
4276030,15:41:28,15:41:28,8084,9,,,,2935.06,0
4276030,15:42:08,15:42:08,7912,10,,,,3239.38,0
4276030,15:43:56,15:43:56,2837,11,,,,3548.45,0
4276030,15:44:38,15:44:38,2838,12,,,,3843.04,0
4276030,15:46:05,15:46:05,2839,13,,,,4592.5,0
4276030,15:48:46,15:48:46,10391,14,,,,5450.92,0
4276030,15:50:57,15:50:57,10395,15,,,,6464.03,0
4276030,15:52:00,15:52:00,8599,16,,,,6879.36,
4276030,15:52:19,15:52:19,8600,17,,,,7032.04,0
4276030,15:54:27,15:54:27,10646,18,,,,7565.09,0
4276030,15:55:48,15:55:48,10644,19,,,,7971.26,0
4276030,15:57:05,15:57:05,10642,20,,,,8529.26,0
4276030,15:58:17,15:58:17,10604,21,,,,9109.23,0
4276030,15:58:49,15:58:49,2878,22,,,,9398.72,0
4276030,15:59:26,15:59:26,2879,23,,,,9765.97,0
4276030,16:01:00,16:01:00,9527,24,,,,10777.63,
4276030,16:01:40,16:01:40,998,25,,,,11111.75,0
4276030,16:02:43,16:02:43,2842,26,,,,11674,0
4276030,16:03:13,16:03:13,2843,27,,,,11941.93,0
4276030,16:03:37,16:03:37,2844,28,,,,12144.9,0
4276030,16:04:23,16:04:23,2845,29,,,,12541.14,0
4276030,16:04:55,16:04:55,2846,30,,,,12812.37,0
4276030,16:05:30,16:05:30,2847,31,,,,13088.56,0
4276030,16:05:50,16:05:50,6648,32,,,,13289.05,0
4276030,16:06:11,16:06:11,2848,33,,,,13482.77,0
4276030,16:06:33,16:06:33,2849,34,,,,13670.13,0
4276030,16:07:12,16:07:12,2850,35,,,,13976.6,0
4276030,16:07:37,16:07:37,2851,36,,,,14221.96,0
4276030,16:08:00,16:08:00,618,37,,,,14394.77,
4276030,16:12:00,16:12:00,9531,38,,,,15149.62,
4276030,16:12:19,16:12:19,554,39,,,,15379.14,0
4276030,16:17:21,16:17:21,555,40,,,,19334.73,0
4276030,16:21:00,16:21:00,9654,41,,,,22538.64,
4276030,16:23:07,16:23:07,5870,42,,,,23326.53,0
4276030,16:30:00,16:30:00,2957,43,,,,25964.64,
4276030,16:39:00,16:39:00,5520,44,,,,28845.05,
4276030,16:45:20,16:45:20,9486,45,,,,32719.41,0
4276030,16:46:23,16:46:23,10344,46,,,,33375.74,0
4276030,16:47:06,16:47:06,5730,47,,,,33976.22,0
4276030,16:49:00,16:49:00,9944,48,,1,,35028.57,
4276040,15:35:00,15:35:00,9668,1,,,1,0,
4276040,15:35:21,15:35:21,9667,2,,,,138.66,0
4276040,15:35:52,15:35:52,4034,3,,,,363.15,0
4276040,15:36:26,15:36:26,4035,4,,,,586.47,0
4276040,15:37:19,15:37:19,10436,5,,,,981.66,0
4276040,15:38:00,15:38:00,8622,6,,,,1292.2,
4276040,15:38:57,15:38:57,9675,7,,,,1728.15,0
4276040,15:40:00,15:40:00,8623,8,,,,2244.79,0
4276040,15:41:28,15:41:28,8084,9,,,,2935.06,0
4276040,15:42:08,15:42:08,7912,10,,,,3239.38,0
4276040,15:43:56,15:43:56,2837,11,,,,3548.45,0
4276040,15:44:38,15:44:38,2838,12,,,,3843.04,0
4276040,15:46:05,15:46:05,2839,13,,,,4592.5,0
4276040,15:48:46,15:48:46,10391,14,,,,5450.92,0
4276040,15:50:57,15:50:57,10395,15,,,,6464.03,0
4276040,15:52:00,15:52:00,8599,16,,,,6879.36,
4276040,15:52:19,15:52:19,8600,17,,,,7032.04,0
4276040,15:54:27,15:54:27,10646,18,,,,7565.09,0
4276040,15:55:48,15:55:48,10644,19,,,,7971.26,0
4276040,15:57:05,15:57:05,10642,20,,,,8529.26,0
4276040,15:58:17,15:58:17,10604,21,,,,9109.23,0
4276040,15:58:49,15:58:49,2878,22,,,,9398.72,0
4276040,15:59:26,15:59:26,2879,23,,,,9765.97,0
4276040,16:01:00,16:01:00,9527,24,,,,10777.63,
4276040,16:01:40,16:01:40,998,25,,,,11111.75,0
4276040,16:02:43,16:02:43,2842,26,,,,11674,0
4276040,16:03:13,16:03:13,2843,27,,,,11941.93,0
4276040,16:03:37,16:03:37,2844,28,,,,12144.9,0
4276040,16:04:23,16:04:23,2845,29,,,,12541.14,0
4276040,16:04:55,16:04:55,2846,30,,,,12812.37,0
4276040,16:05:30,16:05:30,2847,31,,,,13088.56,0
4276040,16:05:50,16:05:50,6648,32,,,,13289.05,0
4276040,16:06:11,16:06:11,2848,33,,,,13482.77,0
4276040,16:06:33,16:06:33,2849,34,,,,13670.13,0
4276040,16:07:12,16:07:12,2850,35,,,,13976.6,0
4276040,16:07:37,16:07:37,2851,36,,,,14221.96,0
4276040,16:08:00,16:08:00,618,37,,,,14394.77,
4276040,16:12:00,16:12:00,9531,38,,,,15149.62,
4276040,16:12:19,16:12:19,554,39,,,,15379.14,0
4276040,16:17:21,16:17:21,555,40,,,,19334.73,0
4276040,16:21:00,16:21:00,9654,41,,,,22538.64,
4276040,16:23:07,16:23:07,5870,42,,,,23326.53,0
4276040,16:30:00,16:30:00,2957,43,,,,25964.64,
4276040,16:39:00,16:39:00,5520,44,,,,28845.05,
4276040,16:45:20,16:45:20,9486,45,,,,32719.41,0
4276040,16:46:23,16:46:23,10344,46,,,,33375.74,0
4276040,16:47:06,16:47:06,5730,47,,,,33976.22,0
4276040,16:49:00,16:49:00,9944,48,,1,,35028.57,
4276050,15:35:00,15:35:00,9668,1,,,1,0,
4276050,15:35:21,15:35:21,9667,2,,,,138.66,0
4276050,15:35:52,15:35:52,4034,3,,,,363.15,0
4276050,15:36:26,15:36:26,4035,4,,,,586.47,0
4276050,15:37:19,15:37:19,10436,5,,,,981.66,0
4276050,15:38:00,15:38:00,8622,6,,,,1292.2,
4276050,15:38:57,15:38:57,9675,7,,,,1728.15,0
4276050,15:40:00,15:40:00,8623,8,,,,2244.79,0
4276050,15:41:28,15:41:28,8084,9,,,,2935.06,0
4276050,15:42:08,15:42:08,7912,10,,,,3239.38,0
4276050,15:43:56,15:43:56,2837,11,,,,3548.45,0
4276050,15:44:38,15:44:38,2838,12,,,,3843.04,0
4276050,15:46:05,15:46:05,2839,13,,,,4592.5,0
4276050,15:48:46,15:48:46,10391,14,,,,5450.92,0
4276050,15:50:57,15:50:57,10395,15,,,,6464.03,0
4276050,15:52:00,15:52:00,8599,16,,,,6879.36,
4276050,15:52:19,15:52:19,8600,17,,,,7032.04,0
4276050,15:54:27,15:54:27,10646,18,,,,7565.09,0
4276050,15:55:48,15:55:48,10644,19,,,,7971.26,0
4276050,15:57:05,15:57:05,10642,20,,,,8529.26,0
4276050,15:58:17,15:58:17,10604,21,,,,9109.23,0
4276050,15:58:49,15:58:49,2878,22,,,,9398.72,0
4276050,15:59:26,15:59:26,2879,23,,,,9765.97,0
4276050,16:01:00,16:01:00,9527,24,,,,10777.63,
4276050,16:01:40,16:01:40,998,25,,,,11111.75,0
4276050,16:02:43,16:02:43,2842,26,,,,11674,0
4276050,16:03:13,16:03:13,2843,27,,,,11941.93,0
4276050,16:03:37,16:03:37,2844,28,,,,12144.9,0
4276050,16:04:23,16:04:23,2845,29,,,,12541.14,0
4276050,16:04:55,16:04:55,2846,30,,,,12812.37,0
4276050,16:05:30,16:05:30,2847,31,,,,13088.56,0
4276050,16:05:50,16:05:50,6648,32,,,,13289.05,0
4276050,16:06:11,16:06:11,2848,33,,,,13482.77,0
4276050,16:06:33,16:06:33,2849,34,,,,13670.13,0
4276050,16:07:12,16:07:12,2850,35,,,,13976.6,0
4276050,16:07:37,16:07:37,2851,36,,,,14221.96,0
4276050,16:08:00,16:08:00,618,37,,,,14394.77,
4276050,16:12:00,16:12:00,9531,38,,,,15149.62,
4276050,16:12:19,16:12:19,554,39,,,,15379.14,0
4276050,16:17:21,16:17:21,555,40,,,,19334.73,0
4276050,16:21:00,16:21:00,9654,41,,,,22538.64,
4276050,16:23:07,16:23:07,5870,42,,,,23326.53,0
4276050,16:30:00,16:30:00,2957,43,,,,25964.64,
4276050,16:39:00,16:39:00,5520,44,,,,28845.05,
4276050,16:45:20,16:45:20,9486,45,,,,32719.41,0
4276050,16:46:23,16:46:23,10344,46,,,,33375.74,0
4276050,16:47:06,16:47:06,5730,47,,,,33976.22,0
4276050,16:49:00,16:49:00,9944,48,,1,,35028.57,
4276060,15:35:00,15:35:00,9668,1,,,1,0,
4276060,15:35:21,15:35:21,9667,2,,,,138.66,0
4276060,15:35:52,15:35:52,4034,3,,,,363.15,0
4276060,15:36:26,15:36:26,4035,4,,,,586.47,0
4276060,15:37:19,15:37:19,10436,5,,,,981.66,0
4276060,15:38:00,15:38:00,8622,6,,,,1292.2,
4276060,15:38:57,15:38:57,9675,7,,,,1728.15,0
4276060,15:40:00,15:40:00,8623,8,,,,2244.79,0
4276060,15:41:28,15:41:28,8084,9,,,,2935.06,0
4276060,15:42:08,15:42:08,7912,10,,,,3239.38,0
4276060,15:43:56,15:43:56,2837,11,,,,3548.45,0
4276060,15:44:38,15:44:38,2838,12,,,,3843.04,0
4276060,15:46:05,15:46:05,2839,13,,,,4592.5,0
4276060,15:48:46,15:48:46,10391,14,,,,5450.92,0
4276060,15:50:57,15:50:57,10395,15,,,,6464.03,0
4276060,15:52:00,15:52:00,8599,16,,,,6879.36,
4276060,15:52:19,15:52:19,8600,17,,,,7032.04,0
4276060,15:54:27,15:54:27,10646,18,,,,7565.09,0
4276060,15:55:48,15:55:48,10644,19,,,,7971.26,0
4276060,15:57:05,15:57:05,10642,20,,,,8529.26,0
4276060,15:58:17,15:58:17,10604,21,,,,9109.23,0
4276060,15:58:49,15:58:49,2878,22,,,,9398.72,0
4276060,15:59:26,15:59:26,2879,23,,,,9765.97,0
4276060,16:01:00,16:01:00,9527,24,,,,10777.63,
4276060,16:01:40,16:01:40,998,25,,,,11111.75,0
4276060,16:02:43,16:02:43,2842,26,,,,11674,0
4276060,16:03:13,16:03:13,2843,27,,,,11941.93,0
4276060,16:03:37,16:03:37,2844,28,,,,12144.9,0
4276060,16:04:23,16:04:23,2845,29,,,,12541.14,0
4276060,16:04:55,16:04:55,2846,30,,,,12812.37,0
4276060,16:05:30,16:05:30,2847,31,,,,13088.56,0
4276060,16:05:50,16:05:50,6648,32,,,,13289.05,0
4276060,16:06:11,16:06:11,2848,33,,,,13482.77,0
4276060,16:06:33,16:06:33,2849,34,,,,13670.13,0
4276060,16:07:12,16:07:12,2850,35,,,,13976.6,0
4276060,16:07:37,16:07:37,2851,36,,,,14221.96,0
4276060,16:08:00,16:08:00,618,37,,,,14394.77,
4276060,16:12:00,16:12:00,9531,38,,,,15149.62,
4276060,16:12:19,16:12:19,554,39,,,,15379.14,0
4276060,16:17:21,16:17:21,555,40,,,,19334.73,0
4276060,16:21:00,16:21:00,9654,41,,,,22538.64,
4276060,16:23:07,16:23:07,5870,42,,,,23326.53,0
4276060,16:30:00,16:30:00,2957,43,,,,25964.64,
4276060,16:39:00,16:39:00,5520,44,,,,28845.05,
4276060,16:45:20,16:45:20,9486,45,,,,32719.41,0
4276060,16:46:23,16:46:23,10344,46,,,,33375.74,0
4276060,16:47:06,16:47:06,5730,47,,,,33976.22,0
4276060,16:49:00,16:49:00,9944,48,,1,,35028.57,
4333020,07:32:00,07:32:00,9668,1,,,1,0,
4333020,07:32:50,07:32:50,9667,2,,,,138.66,0
4333020,07:34:05,07:34:05,4034,3,,,,363.15,0
4333020,07:35:24,07:35:24,4035,4,,,,586.47,0
4333020,07:37:00,07:37:00,4036,5,,,,827.85,
4333020,07:37:51,07:37:51,9674,6,,,,1269.8,0
4333020,07:38:16,07:38:16,4038,7,,,,1423.58,0
4333020,07:39:10,07:39:10,4039,8,,,,1864.53,0
4333020,07:39:43,07:39:43,4040,9,,,,2124.35,0
4333020,07:40:46,07:40:46,8084,10,,,,2641.85,0
4333020,07:41:18,07:41:18,7912,11,,,,2946.17,0
4333020,07:42:42,07:42:42,2837,12,,,,3255.24,0
4333020,07:43:14,07:43:14,2838,13,,,,3549.83,0
4333020,07:44:22,07:44:22,2839,14,,,,4299.29,0
4333020,07:46:29,07:46:29,10391,15,,,,5157.71,0
4333020,07:48:11,07:48:11,10395,16,,,,6170.82,0
4333020,07:49:00,07:49:00,8599,17,,,,6586.15,
4333020,07:49:26,07:49:26,8600,18,,,,6738.83,0
4333020,07:52:15,07:52:15,10646,19,,,,7271.88,0
4333020,07:54:03,07:54:03,10644,20,,,,7678.05,0
4333020,07:55:45,07:55:45,10642,21,,,,8236.05,0
4333020,07:57:23,07:57:23,10604,22,,,,8816.41,0
4333020,07:58:06,07:58:06,2878,23,,,,9105.9,0
4333020,07:58:55,07:58:55,2879,24,,,,9473.15,0
4333020,08:01:00,08:01:00,9527,25,,,,10484.81,
4333020,08:01:39,08:01:39,998,26,,,,10818.93,0
4333020,08:02:43,08:02:43,2842,27,,,,11381.18,0
4333020,08:03:12,08:03:12,2843,28,,,,11649.11,0
4333020,08:03:36,08:03:36,2844,29,,,,11852.08,0
4333020,08:04:24,08:04:24,2845,30,,,,12260.5,0
4333020,08:04:57,08:04:57,2846,31,,,,12531.73,0
4333020,08:05:31,08:05:31,2847,32,,,,12807.92,0
4333020,08:05:51,08:05:51,6648,33,,,,13008.41,0
4333020,08:06:12,08:06:12,2848,34,,,,13202.13,0
4333020,08:06:34,08:06:34,2849,35,,,,13389.49,0
4333020,08:07:12,08:07:12,2850,36,,,,13695.96,0
4333020,08:07:37,08:07:37,2851,37,,,,13941.32,0
4333020,08:08:00,08:08:00,618,38,,,,14114.13,
4333020,08:12:00,08:12:00,9531,39,,,,14868.98,
4333020,08:12:18,08:12:18,554,40,,,,15098.92,0
4333020,08:17:21,08:17:21,555,41,,,,19054.51,0
4333020,08:21:00,08:21:00,9654,42,,,,22258.42,
4333020,08:23:07,08:23:07,5870,43,,,,23046.31,0
4333020,08:30:00,08:30:00,2957,44,,,,25684.42,
4333020,08:43:00,08:43:00,5520,45,,,,28564.83,
4333020,08:48:05,08:48:05,9486,46,,,,32439.19,0
4333020,08:48:56,08:48:56,10344,47,,,,33095.52,0
4333020,08:49:30,08:49:30,5730,48,,,,33696,0
4333020,08:51:00,08:51:00,9944,49,,1,,34745.19,
4333030,07:32:00,07:32:00,9668,1,,,1,0,
4333030,07:32:50,07:32:50,9667,2,,,,138.66,0
4333030,07:34:05,07:34:05,4034,3,,,,363.15,0
4333030,07:35:24,07:35:24,4035,4,,,,586.47,0
4333030,07:37:00,07:37:00,4036,5,,,,827.85,
4333030,07:37:51,07:37:51,9674,6,,,,1269.8,0
4333030,07:38:16,07:38:16,4038,7,,,,1423.58,0
4333030,07:39:10,07:39:10,4039,8,,,,1864.53,0
4333030,07:39:43,07:39:43,4040,9,,,,2124.35,0
4333030,07:40:46,07:40:46,8084,10,,,,2641.85,0
4333030,07:41:18,07:41:18,7912,11,,,,2946.17,0
4333030,07:42:42,07:42:42,2837,12,,,,3255.24,0
4333030,07:43:14,07:43:14,2838,13,,,,3549.83,0
4333030,07:44:22,07:44:22,2839,14,,,,4299.29,0
4333030,07:46:29,07:46:29,10391,15,,,,5157.71,0
4333030,07:48:11,07:48:11,10395,16,,,,6170.82,0
4333030,07:49:00,07:49:00,8599,17,,,,6586.15,
4333030,07:49:26,07:49:26,8600,18,,,,6738.83,0
4333030,07:52:15,07:52:15,10646,19,,,,7271.88,0
4333030,07:54:03,07:54:03,10644,20,,,,7678.05,0
4333030,07:55:45,07:55:45,10642,21,,,,8236.05,0
4333030,07:57:23,07:57:23,10604,22,,,,8816.41,0
4333030,07:58:06,07:58:06,2878,23,,,,9105.9,0
4333030,07:58:55,07:58:55,2879,24,,,,9473.15,0
4333030,08:01:00,08:01:00,9527,25,,,,10484.81,
4333030,08:01:39,08:01:39,998,26,,,,10818.93,0
4333030,08:02:43,08:02:43,2842,27,,,,11381.18,0
4333030,08:03:12,08:03:12,2843,28,,,,11649.11,0
4333030,08:03:36,08:03:36,2844,29,,,,11852.08,0
4333030,08:04:24,08:04:24,2845,30,,,,12260.5,0
4333030,08:04:57,08:04:57,2846,31,,,,12531.73,0
4333030,08:05:31,08:05:31,2847,32,,,,12807.92,0
4333030,08:05:51,08:05:51,6648,33,,,,13008.41,0
4333030,08:06:12,08:06:12,2848,34,,,,13202.13,0
4333030,08:06:34,08:06:34,2849,35,,,,13389.49,0
4333030,08:07:12,08:07:12,2850,36,,,,13695.96,0
4333030,08:07:37,08:07:37,2851,37,,,,13941.32,0
4333030,08:08:00,08:08:00,618,38,,,,14114.13,
4333030,08:12:00,08:12:00,9531,39,,,,14868.98,
4333030,08:12:18,08:12:18,554,40,,,,15098.92,0
4333030,08:17:21,08:17:21,555,41,,,,19054.51,0
4333030,08:21:00,08:21:00,9654,42,,,,22258.42,
4333030,08:23:07,08:23:07,5870,43,,,,23046.31,0
4333030,08:30:00,08:30:00,2957,44,,,,25684.42,
4333030,08:43:00,08:43:00,5520,45,,,,28564.83,
4333030,08:48:05,08:48:05,9486,46,,,,32439.19,0
4333030,08:48:56,08:48:56,10344,47,,,,33095.52,0
4333030,08:49:30,08:49:30,5730,48,,,,33696,0
4333030,08:51:00,08:51:00,9944,49,,1,,34745.19,
4333040,07:32:00,07:32:00,9668,1,,,1,0,
4333040,07:32:50,07:32:50,9667,2,,,,138.66,0
4333040,07:34:05,07:34:05,4034,3,,,,363.15,0
4333040,07:35:24,07:35:24,4035,4,,,,586.47,0
4333040,07:37:00,07:37:00,4036,5,,,,827.85,
4333040,07:37:51,07:37:51,9674,6,,,,1269.8,0
4333040,07:38:16,07:38:16,4038,7,,,,1423.58,0
4333040,07:39:10,07:39:10,4039,8,,,,1864.53,0
4333040,07:39:43,07:39:43,4040,9,,,,2124.35,0
4333040,07:40:46,07:40:46,8084,10,,,,2641.85,0
4333040,07:41:18,07:41:18,7912,11,,,,2946.17,0
4333040,07:42:42,07:42:42,2837,12,,,,3255.24,0
4333040,07:43:14,07:43:14,2838,13,,,,3549.83,0
4333040,07:44:22,07:44:22,2839,14,,,,4299.29,0
4333040,07:46:29,07:46:29,10391,15,,,,5157.71,0
4333040,07:48:11,07:48:11,10395,16,,,,6170.82,0
4333040,07:49:00,07:49:00,8599,17,,,,6586.15,
4333040,07:49:26,07:49:26,8600,18,,,,6738.83,0
4333040,07:52:15,07:52:15,10646,19,,,,7271.88,0
4333040,07:54:03,07:54:03,10644,20,,,,7678.05,0
4333040,07:55:45,07:55:45,10642,21,,,,8236.05,0
4333040,07:57:23,07:57:23,10604,22,,,,8816.41,0
4333040,07:58:06,07:58:06,2878,23,,,,9105.9,0
4333040,07:58:55,07:58:55,2879,24,,,,9473.15,0
4333040,08:01:00,08:01:00,9527,25,,,,10484.81,
4333040,08:01:39,08:01:39,998,26,,,,10818.93,0
4333040,08:02:43,08:02:43,2842,27,,,,11381.18,0
4333040,08:03:12,08:03:12,2843,28,,,,11649.11,0
4333040,08:03:36,08:03:36,2844,29,,,,11852.08,0
4333040,08:04:24,08:04:24,2845,30,,,,12260.5,0
4333040,08:04:57,08:04:57,2846,31,,,,12531.73,0
4333040,08:05:31,08:05:31,2847,32,,,,12807.92,0
4333040,08:05:51,08:05:51,6648,33,,,,13008.41,0
4333040,08:06:12,08:06:12,2848,34,,,,13202.13,0
4333040,08:06:34,08:06:34,2849,35,,,,13389.49,0
4333040,08:07:12,08:07:12,2850,36,,,,13695.96,0
4333040,08:07:37,08:07:37,2851,37,,,,13941.32,0
4333040,08:08:00,08:08:00,618,38,,,,14114.13,
4333040,08:12:00,08:12:00,9531,39,,,,14868.98,
4333040,08:12:18,08:12:18,554,40,,,,15098.92,0
4333040,08:17:21,08:17:21,555,41,,,,19054.51,0
4333040,08:21:00,08:21:00,9654,42,,,,22258.42,
4333040,08:23:07,08:23:07,5870,43,,,,23046.31,0
4333040,08:30:00,08:30:00,2957,44,,,,25684.42,
4333040,08:43:00,08:43:00,5520,45,,,,28564.83,
4333040,08:48:05,08:48:05,9486,46,,,,32439.19,0
4333040,08:48:56,08:48:56,10344,47,,,,33095.52,0
4333040,08:49:30,08:49:30,5730,48,,,,33696,0
4333040,08:51:00,08:51:00,9944,49,,1,,34745.19,
4333050,07:32:00,07:32:00,9668,1,,,1,0,
4333050,07:32:50,07:32:50,9667,2,,,,138.66,0
4333050,07:34:05,07:34:05,4034,3,,,,363.15,0
4333050,07:35:24,07:35:24,4035,4,,,,586.47,0
4333050,07:37:00,07:37:00,4036,5,,,,827.85,
4333050,07:37:51,07:37:51,9674,6,,,,1269.8,0
4333050,07:38:16,07:38:16,4038,7,,,,1423.58,0
4333050,07:39:10,07:39:10,4039,8,,,,1864.53,0
4333050,07:39:43,07:39:43,4040,9,,,,2124.35,0
4333050,07:40:46,07:40:46,8084,10,,,,2641.85,0
4333050,07:41:18,07:41:18,7912,11,,,,2946.17,0
4333050,07:42:42,07:42:42,2837,12,,,,3255.24,0
4333050,07:43:14,07:43:14,2838,13,,,,3549.83,0
4333050,07:44:22,07:44:22,2839,14,,,,4299.29,0
4333050,07:46:29,07:46:29,10391,15,,,,5157.71,0
4333050,07:48:11,07:48:11,10395,16,,,,6170.82,0
4333050,07:49:00,07:49:00,8599,17,,,,6586.15,
4333050,07:49:26,07:49:26,8600,18,,,,6738.83,0
4333050,07:52:15,07:52:15,10646,19,,,,7271.88,0
4333050,07:54:03,07:54:03,10644,20,,,,7678.05,0
4333050,07:55:45,07:55:45,10642,21,,,,8236.05,0
4333050,07:57:23,07:57:23,10604,22,,,,8816.41,0
4333050,07:58:06,07:58:06,2878,23,,,,9105.9,0
4333050,07:58:55,07:58:55,2879,24,,,,9473.15,0
4333050,08:01:00,08:01:00,9527,25,,,,10484.81,
4333050,08:01:39,08:01:39,998,26,,,,10818.93,0
4333050,08:02:43,08:02:43,2842,27,,,,11381.18,0
4333050,08:03:12,08:03:12,2843,28,,,,11649.11,0
4333050,08:03:36,08:03:36,2844,29,,,,11852.08,0
4333050,08:04:24,08:04:24,2845,30,,,,12260.5,0
4333050,08:04:57,08:04:57,2846,31,,,,12531.73,0
4333050,08:05:31,08:05:31,2847,32,,,,12807.92,0
4333050,08:05:51,08:05:51,6648,33,,,,13008.41,0
4333050,08:06:12,08:06:12,2848,34,,,,13202.13,0
4333050,08:06:34,08:06:34,2849,35,,,,13389.49,0
4333050,08:07:12,08:07:12,2850,36,,,,13695.96,0
4333050,08:07:37,08:07:37,2851,37,,,,13941.32,0
4333050,08:08:00,08:08:00,618,38,,,,14114.13,
4333050,08:12:00,08:12:00,9531,39,,,,14868.98,
4333050,08:12:18,08:12:18,554,40,,,,15098.92,0
4333050,08:17:21,08:17:21,555,41,,,,19054.51,0
4333050,08:21:00,08:21:00,9654,42,,,,22258.42,
4333050,08:23:07,08:23:07,5870,43,,,,23046.31,0
4333050,08:30:00,08:30:00,2957,44,,,,25684.42,
4333050,08:43:00,08:43:00,5520,45,,,,28564.83,
4333050,08:48:05,08:48:05,9486,46,,,,32439.19,0
4333050,08:48:56,08:48:56,10344,47,,,,33095.52,0
4333050,08:49:30,08:49:30,5730,48,,,,33696,0
4333050,08:51:00,08:51:00,9944,49,,1,,34745.19,
4333060,07:32:00,07:32:00,9668,1,,,1,0,
4333060,07:32:50,07:32:50,9667,2,,,,138.66,0
4333060,07:34:05,07:34:05,4034,3,,,,363.15,0
4333060,07:35:24,07:35:24,4035,4,,,,586.47,0
4333060,07:37:00,07:37:00,4036,5,,,,827.85,
4333060,07:37:51,07:37:51,9674,6,,,,1269.8,0
4333060,07:38:16,07:38:16,4038,7,,,,1423.58,0
4333060,07:39:10,07:39:10,4039,8,,,,1864.53,0
4333060,07:39:43,07:39:43,4040,9,,,,2124.35,0
4333060,07:40:46,07:40:46,8084,10,,,,2641.85,0
4333060,07:41:18,07:41:18,7912,11,,,,2946.17,0
4333060,07:42:42,07:42:42,2837,12,,,,3255.24,0
4333060,07:43:14,07:43:14,2838,13,,,,3549.83,0
4333060,07:44:22,07:44:22,2839,14,,,,4299.29,0
4333060,07:46:29,07:46:29,10391,15,,,,5157.71,0
4333060,07:48:11,07:48:11,10395,16,,,,6170.82,0
4333060,07:49:00,07:49:00,8599,17,,,,6586.15,
4333060,07:49:26,07:49:26,8600,18,,,,6738.83,0
4333060,07:52:15,07:52:15,10646,19,,,,7271.88,0
4333060,07:54:03,07:54:03,10644,20,,,,7678.05,0
4333060,07:55:45,07:55:45,10642,21,,,,8236.05,0
4333060,07:57:23,07:57:23,10604,22,,,,8816.41,0
4333060,07:58:06,07:58:06,2878,23,,,,9105.9,0
4333060,07:58:55,07:58:55,2879,24,,,,9473.15,0
4333060,08:01:00,08:01:00,9527,25,,,,10484.81,
4333060,08:01:39,08:01:39,998,26,,,,10818.93,0
4333060,08:02:43,08:02:43,2842,27,,,,11381.18,0
4333060,08:03:12,08:03:12,2843,28,,,,11649.11,0
4333060,08:03:36,08:03:36,2844,29,,,,11852.08,0
4333060,08:04:24,08:04:24,2845,30,,,,12260.5,0
4333060,08:04:57,08:04:57,2846,31,,,,12531.73,0
4333060,08:05:31,08:05:31,2847,32,,,,12807.92,0
4333060,08:05:51,08:05:51,6648,33,,,,13008.41,0
4333060,08:06:12,08:06:12,2848,34,,,,13202.13,0
4333060,08:06:34,08:06:34,2849,35,,,,13389.49,0
4333060,08:07:12,08:07:12,2850,36,,,,13695.96,0
4333060,08:07:37,08:07:37,2851,37,,,,13941.32,0
4333060,08:08:00,08:08:00,618,38,,,,14114.13,
4333060,08:12:00,08:12:00,9531,39,,,,14868.98,
4333060,08:12:18,08:12:18,554,40,,,,15098.92,0
4333060,08:17:21,08:17:21,555,41,,,,19054.51,0
4333060,08:21:00,08:21:00,9654,42,,,,22258.42,
4333060,08:23:07,08:23:07,5870,43,,,,23046.31,0
4333060,08:30:00,08:30:00,2957,44,,,,25684.42,
4333060,08:43:00,08:43:00,5520,45,,,,28564.83,
4333060,08:48:05,08:48:05,9486,46,,,,32439.19,0
4333060,08:48:56,08:48:56,10344,47,,,,33095.52,0
4333060,08:49:30,08:49:30,5730,48,,,,33696,0
4333060,08:51:00,08:51:00,9944,49,,1,,34745.19,
4410090,07:16:00,07:16:00,9668,1,,,1,0,
4410090,07:16:14,07:16:14,9667,2,,,,138.66,0
4410090,07:16:35,07:16:35,4034,3,,,,363.15,0
4410090,07:16:54,07:16:54,4035,4,,,,586.41,0
4410090,07:17:32,07:17:32,10436,5,,,,969.58,0
4410090,07:19:00,07:19:00,8628,6,,,,2032.87,
4410090,07:21:08,07:21:08,9673,7,,,,2581.1,0
4410090,07:22:00,07:22:00,4036,8,,,,2813.4,
4410090,07:22:40,07:22:40,9674,9,,,,3236.3,0
4410090,07:23:03,07:23:03,4038,10,,,,3390.08,0
4410090,07:23:53,07:23:53,4039,11,,,,3831.03,0
4410090,07:24:23,07:24:23,4040,12,,,,4089.82,0
4410090,07:25:21,07:25:21,8084,13,,,,4608.04,0
4410090,07:25:50,07:25:50,7912,14,,,,4912.36,0
4410090,07:27:09,07:27:09,2837,15,,,,5221.43,0
4410090,07:27:39,07:27:39,2838,16,,,,5516.02,0
4410090,07:28:42,07:28:42,2839,17,,,,6260.92,0
4410090,07:30:38,07:30:38,10391,18,,,,7123.24,0
4410090,07:32:14,07:32:14,10395,19,,,,8136.2,0
4410090,07:33:00,07:33:00,8599,20,,,,8551.53,
4410090,07:33:15,07:33:15,8600,21,,,,8704.21,0
4410090,07:34:55,07:34:55,10646,22,,,,9237.26,0
4410090,07:35:57,07:35:57,10644,23,,,,9643.43,0
4410090,07:36:56,07:36:56,10642,24,,,,10201.42,0
4410090,07:37:52,07:37:52,10604,25,,,,10781.39,0
4410090,07:38:18,07:38:18,2878,26,,,,11070.88,0
4410090,07:38:46,07:38:46,2879,27,,,,11438.13,0
4410090,07:40:00,07:40:00,9527,28,,,,12449.79,
4410090,07:40:34,07:40:34,998,29,,,,12783.91,0
4410090,07:41:29,07:41:29,2842,30,,,,13346.16,0
4410090,07:41:54,07:41:54,2843,31,,,,13614.09,0
4410090,07:42:14,07:42:14,2844,32,,,,13817.06,0
4410090,07:42:54,07:42:54,2845,33,,,,14213.3,0
4410090,07:43:22,07:43:22,2846,34,,,,14484.53,0
4410090,07:43:51,07:43:51,2847,35,,,,14760.72,0
4410090,07:44:09,07:44:09,6648,36,,,,14961.21,0
4410090,07:44:27,07:44:27,2848,37,,,,15154.93,0
4410090,07:44:46,07:44:46,2849,38,,,,15342.29,0
4410090,07:45:19,07:45:19,2850,39,,,,15648.76,0
4410090,07:45:40,07:45:40,2851,40,,,,15894.12,0
4410090,07:46:00,07:46:00,618,41,,,,16066.93,
4410090,07:48:00,07:48:00,9531,42,,,,16821.75,
4410090,07:48:16,07:48:16,554,43,,,,17051.69,0
4410090,07:52:45,07:52:45,555,44,,,,21007.28,0
4410090,07:56:00,07:56:00,9654,45,,,,24211.19,
4410090,07:57:18,07:57:18,5870,46,,,,24999.08,0
4410090,08:01:00,08:01:00,2957,47,,,,27651.72,
4410090,08:11:00,08:11:00,10161,48,,,,30871.4,
4410090,08:19:00,08:19:00,2504,49,,,,35232.43,
4410090,08:21:41,08:21:41,10344,50,,,,36157.2,0
4410090,08:23:37,08:23:37,5730,51,,,,36765.46,0
4410090,08:27:00,08:27:00,9944,52,,1,,37812.23,
4503020,10:30:00,10:30:00,9668,1,,,1,0,
4503020,10:30:50,10:30:50,9667,2,,,,138.66,0
4503020,10:32:05,10:32:05,4034,3,,,,363.15,0
4503020,10:33:24,10:33:24,4035,4,,,,586.47,0
4503020,10:35:00,10:35:00,4036,5,,,,827.85,
4503020,10:35:47,10:35:47,9674,6,,,,1269.8,0
4503020,10:36:09,10:36:09,4038,7,,,,1423.58,0
4503020,10:36:59,10:36:59,4039,8,,,,1864.53,0
4503020,10:37:29,10:37:29,4040,9,,,,2124.35,0
4503020,10:38:27,10:38:27,8084,10,,,,2641.85,0
4503020,10:38:56,10:38:56,7912,11,,,,2946.17,0
4503020,10:40:13,10:40:13,2837,12,,,,3255.24,0
4503020,10:40:43,10:40:43,2838,13,,,,3549.83,0
4503020,10:41:45,10:41:45,2839,14,,,,4299.29,0
4503020,10:43:41,10:43:41,10391,15,,,,5157.71,0
4503020,10:45:15,10:45:15,10395,16,,,,6170.82,0
4503020,10:46:00,10:46:00,8599,17,,,,6586.15,
4503020,10:46:26,10:46:26,8600,18,,,,6738.83,0
4503020,10:49:15,10:49:15,10646,19,,,,7271.88,0
4503020,10:51:03,10:51:03,10644,20,,,,7678.05,0
4503020,10:52:45,10:52:45,10642,21,,,,8236.05,0
4503020,10:54:23,10:54:23,10604,22,,,,8816.41,0
4503020,10:55:06,10:55:06,2878,23,,,,9105.9,0
4503020,10:55:55,10:55:55,2879,24,,,,9473.15,0
4503020,10:58:00,10:58:00,9527,25,,,,10484.81,
4503020,10:58:39,10:58:39,998,26,,,,10818.93,0
4503020,10:59:43,10:59:43,2842,27,,,,11381.18,0
4503020,11:00:12,11:00:12,2843,28,,,,11649.11,0
4503020,11:00:36,11:00:36,2844,29,,,,11852.08,0
4503020,11:01:24,11:01:24,2845,30,,,,12260.5,0
4503020,11:01:57,11:01:57,2846,31,,,,12531.73,0
4503020,11:02:31,11:02:31,2847,32,,,,12807.92,0
4503020,11:02:51,11:02:51,6648,33,,,,13008.41,0
4503020,11:03:12,11:03:12,2848,34,,,,13202.13,0
4503020,11:03:34,11:03:34,2849,35,,,,13389.49,0
4503020,11:04:12,11:04:12,2850,36,,,,13695.96,0
4503020,11:04:37,11:04:37,2851,37,,,,13941.32,0
4503020,11:05:00,11:05:00,618,38,,,,14114.13,
4503020,11:09:00,11:09:00,9531,39,,,,14868.98,
4503020,11:09:16,11:09:16,554,40,,,,15098.92,0
4503020,11:13:45,11:13:45,555,41,,,,19054.51,0
4503020,11:17:00,11:17:00,9654,42,,,,22258.42,
4503020,11:18:53,11:18:53,5870,43,,,,23046.31,0
4503020,11:25:00,11:25:00,2957,44,,,,25684.42,
4503020,11:35:00,11:35:00,5520,45,,,,28564.83,
4503020,11:40:43,11:40:43,9486,46,,,,32439.19,0
4503020,11:41:41,11:41:41,10344,47,,,,33095.52,0
4503020,11:42:19,11:42:19,5730,48,,,,33696,0
4503020,11:44:00,11:44:00,9944,49,,1,,34745.19,
4503030,10:30:00,10:30:00,9668,1,,,1,0,
4503030,10:30:50,10:30:50,9667,2,,,,138.66,0
4503030,10:32:05,10:32:05,4034,3,,,,363.15,0
4503030,10:33:24,10:33:24,4035,4,,,,586.47,0
4503030,10:35:00,10:35:00,4036,5,,,,827.85,
4503030,10:35:47,10:35:47,9674,6,,,,1269.8,0
4503030,10:36:09,10:36:09,4038,7,,,,1423.58,0
4503030,10:36:59,10:36:59,4039,8,,,,1864.53,0
4503030,10:37:29,10:37:29,4040,9,,,,2124.35,0
4503030,10:38:27,10:38:27,8084,10,,,,2641.85,0
4503030,10:38:56,10:38:56,7912,11,,,,2946.17,0
4503030,10:40:13,10:40:13,2837,12,,,,3255.24,0
4503030,10:40:43,10:40:43,2838,13,,,,3549.83,0
4503030,10:41:45,10:41:45,2839,14,,,,4299.29,0
4503030,10:43:41,10:43:41,10391,15,,,,5157.71,0
4503030,10:45:15,10:45:15,10395,16,,,,6170.82,0
4503030,10:46:00,10:46:00,8599,17,,,,6586.15,
4503030,10:46:26,10:46:26,8600,18,,,,6738.83,0
4503030,10:49:15,10:49:15,10646,19,,,,7271.88,0
4503030,10:51:03,10:51:03,10644,20,,,,7678.05,0
4503030,10:52:45,10:52:45,10642,21,,,,8236.05,0
4503030,10:54:23,10:54:23,10604,22,,,,8816.41,0
4503030,10:55:06,10:55:06,2878,23,,,,9105.9,0
4503030,10:55:55,10:55:55,2879,24,,,,9473.15,0
4503030,10:58:00,10:58:00,9527,25,,,,10484.81,
4503030,10:58:39,10:58:39,998,26,,,,10818.93,0
4503030,10:59:43,10:59:43,2842,27,,,,11381.18,0
4503030,11:00:12,11:00:12,2843,28,,,,11649.11,0
4503030,11:00:36,11:00:36,2844,29,,,,11852.08,0
4503030,11:01:24,11:01:24,2845,30,,,,12260.5,0
4503030,11:01:57,11:01:57,2846,31,,,,12531.73,0
4503030,11:02:31,11:02:31,2847,32,,,,12807.92,0
4503030,11:02:51,11:02:51,6648,33,,,,13008.41,0
4503030,11:03:12,11:03:12,2848,34,,,,13202.13,0
4503030,11:03:34,11:03:34,2849,35,,,,13389.49,0
4503030,11:04:12,11:04:12,2850,36,,,,13695.96,0
4503030,11:04:37,11:04:37,2851,37,,,,13941.32,0
4503030,11:05:00,11:05:00,618,38,,,,14114.13,
4503030,11:09:00,11:09:00,9531,39,,,,14868.98,
4503030,11:09:16,11:09:16,554,40,,,,15098.92,0
4503030,11:13:45,11:13:45,555,41,,,,19054.51,0
4503030,11:17:00,11:17:00,9654,42,,,,22258.42,
4503030,11:18:53,11:18:53,5870,43,,,,23046.31,0
4503030,11:25:00,11:25:00,2957,44,,,,25684.42,
4503030,11:35:00,11:35:00,5520,45,,,,28564.83,
4503030,11:40:43,11:40:43,9486,46,,,,32439.19,0
4503030,11:41:41,11:41:41,10344,47,,,,33095.52,0
4503030,11:42:19,11:42:19,5730,48,,,,33696,0
4503030,11:44:00,11:44:00,9944,49,,1,,34745.19,
4503040,10:30:00,10:30:00,9668,1,,,1,0,
4503040,10:30:50,10:30:50,9667,2,,,,138.66,0
4503040,10:32:05,10:32:05,4034,3,,,,363.15,0
4503040,10:33:24,10:33:24,4035,4,,,,586.47,0
4503040,10:35:00,10:35:00,4036,5,,,,827.85,
4503040,10:35:47,10:35:47,9674,6,,,,1269.8,0
4503040,10:36:09,10:36:09,4038,7,,,,1423.58,0
4503040,10:36:59,10:36:59,4039,8,,,,1864.53,0
4503040,10:37:29,10:37:29,4040,9,,,,2124.35,0
4503040,10:38:27,10:38:27,8084,10,,,,2641.85,0
4503040,10:38:56,10:38:56,7912,11,,,,2946.17,0
4503040,10:40:13,10:40:13,2837,12,,,,3255.24,0
4503040,10:40:43,10:40:43,2838,13,,,,3549.83,0
4503040,10:41:45,10:41:45,2839,14,,,,4299.29,0
4503040,10:43:41,10:43:41,10391,15,,,,5157.71,0
4503040,10:45:15,10:45:15,10395,16,,,,6170.82,0
4503040,10:46:00,10:46:00,8599,17,,,,6586.15,
4503040,10:46:26,10:46:26,8600,18,,,,6738.83,0
4503040,10:49:15,10:49:15,10646,19,,,,7271.88,0
4503040,10:51:03,10:51:03,10644,20,,,,7678.05,0
4503040,10:52:45,10:52:45,10642,21,,,,8236.05,0
4503040,10:54:23,10:54:23,10604,22,,,,8816.41,0
4503040,10:55:06,10:55:06,2878,23,,,,9105.9,0
4503040,10:55:55,10:55:55,2879,24,,,,9473.15,0
4503040,10:58:00,10:58:00,9527,25,,,,10484.81,
4503040,10:58:39,10:58:39,998,26,,,,10818.93,0
4503040,10:59:43,10:59:43,2842,27,,,,11381.18,0
4503040,11:00:12,11:00:12,2843,28,,,,11649.11,0
4503040,11:00:36,11:00:36,2844,29,,,,11852.08,0
4503040,11:01:24,11:01:24,2845,30,,,,12260.5,0
4503040,11:01:57,11:01:57,2846,31,,,,12531.73,0
4503040,11:02:31,11:02:31,2847,32,,,,12807.92,0
4503040,11:02:51,11:02:51,6648,33,,,,13008.41,0
4503040,11:03:12,11:03:12,2848,34,,,,13202.13,0
4503040,11:03:34,11:03:34,2849,35,,,,13389.49,0
4503040,11:04:12,11:04:12,2850,36,,,,13695.96,0
4503040,11:04:37,11:04:37,2851,37,,,,13941.32,0
4503040,11:05:00,11:05:00,618,38,,,,14114.13,
4503040,11:09:00,11:09:00,9531,39,,,,14868.98,
4503040,11:09:16,11:09:16,554,40,,,,15098.92,0
4503040,11:13:45,11:13:45,555,41,,,,19054.51,0
4503040,11:17:00,11:17:00,9654,42,,,,22258.42,
4503040,11:18:53,11:18:53,5870,43,,,,23046.31,0
4503040,11:25:00,11:25:00,2957,44,,,,25684.42,
4503040,11:35:00,11:35:00,5520,45,,,,28564.83,
4503040,11:40:43,11:40:43,9486,46,,,,32439.19,0
4503040,11:41:41,11:41:41,10344,47,,,,33095.52,0
4503040,11:42:19,11:42:19,5730,48,,,,33696,0
4503040,11:44:00,11:44:00,9944,49,,1,,34745.19,
4503050,10:30:00,10:30:00,9668,1,,,1,0,
4503050,10:30:50,10:30:50,9667,2,,,,138.66,0
4503050,10:32:05,10:32:05,4034,3,,,,363.15,0
4503050,10:33:24,10:33:24,4035,4,,,,586.47,0
4503050,10:35:00,10:35:00,4036,5,,,,827.85,
4503050,10:35:47,10:35:47,9674,6,,,,1269.8,0
4503050,10:36:09,10:36:09,4038,7,,,,1423.58,0
4503050,10:36:59,10:36:59,4039,8,,,,1864.53,0
4503050,10:37:29,10:37:29,4040,9,,,,2124.35,0
4503050,10:38:27,10:38:27,8084,10,,,,2641.85,0
4503050,10:38:56,10:38:56,7912,11,,,,2946.17,0
4503050,10:40:13,10:40:13,2837,12,,,,3255.24,0
4503050,10:40:43,10:40:43,2838,13,,,,3549.83,0
4503050,10:41:45,10:41:45,2839,14,,,,4299.29,0
4503050,10:43:41,10:43:41,10391,15,,,,5157.71,0
4503050,10:45:15,10:45:15,10395,16,,,,6170.82,0
4503050,10:46:00,10:46:00,8599,17,,,,6586.15,
4503050,10:46:26,10:46:26,8600,18,,,,6738.83,0
4503050,10:49:15,10:49:15,10646,19,,,,7271.88,0
4503050,10:51:03,10:51:03,10644,20,,,,7678.05,0
4503050,10:52:45,10:52:45,10642,21,,,,8236.05,0
4503050,10:54:23,10:54:23,10604,22,,,,8816.41,0
4503050,10:55:06,10:55:06,2878,23,,,,9105.9,0
4503050,10:55:55,10:55:55,2879,24,,,,9473.15,0
4503050,10:58:00,10:58:00,9527,25,,,,10484.81,
4503050,10:58:39,10:58:39,998,26,,,,10818.93,0
4503050,10:59:43,10:59:43,2842,27,,,,11381.18,0
4503050,11:00:12,11:00:12,2843,28,,,,11649.11,0
4503050,11:00:36,11:00:36,2844,29,,,,11852.08,0
4503050,11:01:24,11:01:24,2845,30,,,,12260.5,0
4503050,11:01:57,11:01:57,2846,31,,,,12531.73,0
4503050,11:02:31,11:02:31,2847,32,,,,12807.92,0
4503050,11:02:51,11:02:51,6648,33,,,,13008.41,0
4503050,11:03:12,11:03:12,2848,34,,,,13202.13,0
4503050,11:03:34,11:03:34,2849,35,,,,13389.49,0
4503050,11:04:12,11:04:12,2850,36,,,,13695.96,0
4503050,11:04:37,11:04:37,2851,37,,,,13941.32,0
4503050,11:05:00,11:05:00,618,38,,,,14114.13,
4503050,11:09:00,11:09:00,9531,39,,,,14868.98,
4503050,11:09:16,11:09:16,554,40,,,,15098.92,0
4503050,11:13:45,11:13:45,555,41,,,,19054.51,0
4503050,11:17:00,11:17:00,9654,42,,,,22258.42,
4503050,11:18:53,11:18:53,5870,43,,,,23046.31,0
4503050,11:25:00,11:25:00,2957,44,,,,25684.42,
4503050,11:35:00,11:35:00,5520,45,,,,28564.83,
4503050,11:40:43,11:40:43,9486,46,,,,32439.19,0
4503050,11:41:41,11:41:41,10344,47,,,,33095.52,0
4503050,11:42:19,11:42:19,5730,48,,,,33696,0
4503050,11:44:00,11:44:00,9944,49,,1,,34745.19,
4503060,10:30:00,10:30:00,9668,1,,,1,0,
4503060,10:30:50,10:30:50,9667,2,,,,138.66,0
4503060,10:32:05,10:32:05,4034,3,,,,363.15,0
4503060,10:33:24,10:33:24,4035,4,,,,586.47,0
4503060,10:35:00,10:35:00,4036,5,,,,827.85,
4503060,10:35:47,10:35:47,9674,6,,,,1269.8,0
4503060,10:36:09,10:36:09,4038,7,,,,1423.58,0
4503060,10:36:59,10:36:59,4039,8,,,,1864.53,0
4503060,10:37:29,10:37:29,4040,9,,,,2124.35,0
4503060,10:38:27,10:38:27,8084,10,,,,2641.85,0
4503060,10:38:56,10:38:56,7912,11,,,,2946.17,0
4503060,10:40:13,10:40:13,2837,12,,,,3255.24,0
4503060,10:40:43,10:40:43,2838,13,,,,3549.83,0
4503060,10:41:45,10:41:45,2839,14,,,,4299.29,0
4503060,10:43:41,10:43:41,10391,15,,,,5157.71,0
4503060,10:45:15,10:45:15,10395,16,,,,6170.82,0
4503060,10:46:00,10:46:00,8599,17,,,,6586.15,
4503060,10:46:26,10:46:26,8600,18,,,,6738.83,0
4503060,10:49:15,10:49:15,10646,19,,,,7271.88,0
4503060,10:51:03,10:51:03,10644,20,,,,7678.05,0
4503060,10:52:45,10:52:45,10642,21,,,,8236.05,0
4503060,10:54:23,10:54:23,10604,22,,,,8816.41,0
4503060,10:55:06,10:55:06,2878,23,,,,9105.9,0
4503060,10:55:55,10:55:55,2879,24,,,,9473.15,0
4503060,10:58:00,10:58:00,9527,25,,,,10484.81,
4503060,10:58:39,10:58:39,998,26,,,,10818.93,0
4503060,10:59:43,10:59:43,2842,27,,,,11381.18,0
4503060,11:00:12,11:00:12,2843,28,,,,11649.11,0
4503060,11:00:36,11:00:36,2844,29,,,,11852.08,0
4503060,11:01:24,11:01:24,2845,30,,,,12260.5,0
4503060,11:01:57,11:01:57,2846,31,,,,12531.73,0
4503060,11:02:31,11:02:31,2847,32,,,,12807.92,0
4503060,11:02:51,11:02:51,6648,33,,,,13008.41,0
4503060,11:03:12,11:03:12,2848,34,,,,13202.13,0
4503060,11:03:34,11:03:34,2849,35,,,,13389.49,0
4503060,11:04:12,11:04:12,2850,36,,,,13695.96,0
4503060,11:04:37,11:04:37,2851,37,,,,13941.32,0
4503060,11:05:00,11:05:00,618,38,,,,14114.13,
4503060,11:09:00,11:09:00,9531,39,,,,14868.98,
4503060,11:09:16,11:09:16,554,40,,,,15098.92,0
4503060,11:13:45,11:13:45,555,41,,,,19054.51,0
4503060,11:17:00,11:17:00,9654,42,,,,22258.42,
4503060,11:18:53,11:18:53,5870,43,,,,23046.31,0
4503060,11:25:00,11:25:00,2957,44,,,,25684.42,
4503060,11:35:00,11:35:00,5520,45,,,,28564.83,
4503060,11:40:43,11:40:43,9486,46,,,,32439.19,0
4503060,11:41:41,11:41:41,10344,47,,,,33095.52,0
4503060,11:42:19,11:42:19,5730,48,,,,33696,0
4503060,11:44:00,11:44:00,9944,49,,1,,34745.19,
4571090,10:46:00,10:46:00,9668,1,,,1,0,
4571090,10:46:14,10:46:14,9667,2,,,,138.66,0
4571090,10:46:35,10:46:35,4034,3,,,,363.15,0
4571090,10:46:54,10:46:54,4035,4,,,,586.41,0
4571090,10:47:32,10:47:32,10436,5,,,,969.58,0
4571090,10:49:00,10:49:00,8628,6,,,,2032.87,
4571090,10:51:08,10:51:08,9673,7,,,,2581.1,0
4571090,10:52:00,10:52:00,4036,8,,,,2813.4,
4571090,10:52:44,10:52:44,9674,9,,,,3236.3,0
4571090,10:53:08,10:53:08,4038,10,,,,3390.08,0
4571090,10:54:03,10:54:03,4039,11,,,,3831.03,0
4571090,10:54:36,10:54:36,4040,12,,,,4089.82,0
4571090,10:55:40,10:55:40,8084,13,,,,4608.04,0
4571090,10:56:11,10:56:11,7912,14,,,,4912.36,0
4571090,10:57:37,10:57:37,2837,15,,,,5221.43,0
4571090,10:58:10,10:58:10,2838,16,,,,5516.02,0
4571090,10:59:19,10:59:19,2839,17,,,,6260.92,0
4571090,11:01:25,11:01:25,10391,18,,,,7123.24,0
4571090,11:03:10,11:03:10,10395,19,,,,8136.2,0
4571090,11:04:00,11:04:00,8599,20,,,,8551.53,
4571090,11:04:17,11:04:17,8600,21,,,,8704.21,0
4571090,11:06:11,11:06:11,10646,22,,,,9237.26,0
4571090,11:07:22,11:07:22,10644,23,,,,9643.43,0
4571090,11:08:30,11:08:30,10642,24,,,,10201.42,0
4571090,11:09:34,11:09:34,10604,25,,,,10781.39,0
4571090,11:10:03,11:10:03,2878,26,,,,11070.88,0
4571090,11:10:36,11:10:36,2879,27,,,,11438.13,0
4571090,11:12:00,11:12:00,9527,28,,,,12449.79,
4571090,11:12:34,11:12:34,998,29,,,,12783.91,0
4571090,11:13:29,11:13:29,2842,30,,,,13346.16,0
4571090,11:13:54,11:13:54,2843,31,,,,13614.09,0
4571090,11:14:14,11:14:14,2844,32,,,,13817.06,0
4571090,11:14:54,11:14:54,2845,33,,,,14213.3,0
4571090,11:15:22,11:15:22,2846,34,,,,14484.53,0
4571090,11:15:51,11:15:51,2847,35,,,,14760.72,0
4571090,11:16:09,11:16:09,6648,36,,,,14961.21,0
4571090,11:16:27,11:16:27,2848,37,,,,15154.93,0
4571090,11:16:46,11:16:46,2849,38,,,,15342.29,0
4571090,11:17:19,11:17:19,2850,39,,,,15648.76,0
4571090,11:17:40,11:17:40,2851,40,,,,15894.12,0
4571090,11:18:00,11:18:00,618,41,,,,16066.93,
4571090,11:20:00,11:20:00,9531,42,,,,16821.75,
4571090,11:20:16,11:20:16,554,43,,,,17051.69,0
4571090,11:24:45,11:24:45,555,44,,,,21007.28,0
4571090,11:28:00,11:28:00,9654,45,,,,24211.19,
4571090,11:29:18,11:29:18,5870,46,,,,24999.08,0
4571090,11:33:00,11:33:00,2957,47,,,,27651.72,
4571090,11:43:00,11:43:00,10161,48,,,,30871.4,
4571090,11:51:00,11:51:00,2504,49,,,,35232.43,
4571090,11:54:01,11:54:01,10344,50,,,,36157.2,0
4571090,11:56:12,11:56:12,5730,51,,,,36765.46,0
4571090,12:00:00,12:00:00,9944,52,,1,,37812.23,
4689090,13:17:00,13:17:00,9668,1,,,1,0,
4689090,13:17:14,13:17:14,9667,2,,,,138.66,0
4689090,13:17:35,13:17:35,4034,3,,,,363.15,0
4689090,13:17:54,13:17:54,4035,4,,,,586.41,0
4689090,13:18:32,13:18:32,10436,5,,,,969.58,0
4689090,13:20:00,13:20:00,8628,6,,,,2032.87,
4689090,13:22:08,13:22:08,9673,7,,,,2581.1,0
4689090,13:23:00,13:23:00,4036,8,,,,2813.4,
4689090,13:23:44,13:23:44,9674,9,,,,3236.3,0
4689090,13:24:08,13:24:08,4038,10,,,,3390.08,0
4689090,13:25:03,13:25:03,4039,11,,,,3831.03,0
4689090,13:25:36,13:25:36,4040,12,,,,4089.82,0
4689090,13:26:40,13:26:40,8084,13,,,,4608.04,0
4689090,13:27:11,13:27:11,7912,14,,,,4912.36,0
4689090,13:28:37,13:28:37,2837,15,,,,5221.43,0
4689090,13:29:10,13:29:10,2838,16,,,,5516.02,0
4689090,13:30:19,13:30:19,2839,17,,,,6260.92,0
4689090,13:32:25,13:32:25,10391,18,,,,7123.24,0
4689090,13:34:10,13:34:10,10395,19,,,,8136.2,0
4689090,13:35:00,13:35:00,8599,20,,,,8551.53,
4689090,13:35:17,13:35:17,8600,21,,,,8704.21,0
4689090,13:37:11,13:37:11,10646,22,,,,9237.26,0
4689090,13:38:22,13:38:22,10644,23,,,,9643.43,0
4689090,13:39:30,13:39:30,10642,24,,,,10201.42,0
4689090,13:40:34,13:40:34,10604,25,,,,10781.39,0
4689090,13:41:03,13:41:03,2878,26,,,,11070.88,0
4689090,13:41:36,13:41:36,2879,27,,,,11438.13,0
4689090,13:43:00,13:43:00,9527,28,,,,12449.79,
4689090,13:43:40,13:43:40,998,29,,,,12783.91,0
4689090,13:44:43,13:44:43,2842,30,,,,13346.16,0
4689090,13:45:13,13:45:13,2843,31,,,,13614.09,0
4689090,13:45:37,13:45:37,2844,32,,,,13817.06,0
4689090,13:46:23,13:46:23,2845,33,,,,14213.3,0
4689090,13:46:55,13:46:55,2846,34,,,,14484.53,0
4689090,13:47:30,13:47:30,2847,35,,,,14760.72,0
4689090,13:47:50,13:47:50,6648,36,,,,14961.21,0
4689090,13:48:11,13:48:11,2848,37,,,,15154.93,0
4689090,13:48:33,13:48:33,2849,38,,,,15342.29,0
4689090,13:49:12,13:49:12,2850,39,,,,15648.76,0
4689090,13:49:37,13:49:37,2851,40,,,,15894.12,0
4689090,13:50:00,13:50:00,618,41,,,,16066.93,
4689090,13:52:00,13:52:00,9531,42,,,,16821.75,
4689090,13:52:16,13:52:16,554,43,,,,17051.69,0
4689090,13:56:45,13:56:45,555,44,,,,21007.28,0
4689090,14:00:00,14:00:00,9654,45,,,,24211.19,
4689090,14:01:18,14:01:18,5870,46,,,,24999.08,0
4689090,14:05:00,14:05:00,2957,47,,,,27651.72,
4689090,14:15:00,14:15:00,10161,48,,,,30871.4,
4689090,14:23:00,14:23:00,2504,49,,,,35232.43,
4689090,14:26:01,14:26:01,10344,50,,,,36157.2,0
4689090,14:28:12,14:28:12,5730,51,,,,36765.46,0
4689090,14:32:00,14:32:00,9944,52,,1,,37812.23,
4838010,07:05:00,07:05:00,9668,1,,,1,0,
4838010,07:05:14,07:05:14,9667,2,,,,138.66,0
4838010,07:05:35,07:05:35,4034,3,,,,363.15,0
4838010,07:05:54,07:05:54,4035,4,,,,586.41,0
4838010,07:06:32,07:06:32,10436,5,,,,969.58,0
4838010,07:08:00,07:08:00,8628,6,,,,2032.87,
4838010,07:10:08,07:10:08,9673,7,,,,2581.1,0
4838010,07:11:00,07:11:00,4036,8,,,,2813.4,
4838010,07:11:40,07:11:40,9674,9,,,,3236.3,0
4838010,07:12:03,07:12:03,4038,10,,,,3390.08,0
4838010,07:12:53,07:12:53,4039,11,,,,3831.03,0
4838010,07:13:23,07:13:23,4040,12,,,,4089.82,0
4838010,07:14:21,07:14:21,8084,13,,,,4608.04,0
4838010,07:14:50,07:14:50,7912,14,,,,4912.36,0
4838010,07:16:09,07:16:09,2837,15,,,,5221.43,0
4838010,07:16:39,07:16:39,2838,16,,,,5516.02,0
4838010,07:17:42,07:17:42,2839,17,,,,6260.92,0
4838010,07:19:38,07:19:38,10391,18,,,,7123.24,0
4838010,07:21:14,07:21:14,10395,19,,,,8136.2,0
4838010,07:22:00,07:22:00,8599,20,,,,8551.53,
4838010,07:22:15,07:22:15,8600,21,,,,8704.21,0
4838010,07:23:55,07:23:55,10646,22,,,,9237.26,0
4838010,07:24:57,07:24:57,10644,23,,,,9643.43,0
4838010,07:25:56,07:25:56,10642,24,,,,10201.42,0
4838010,07:26:52,07:26:52,10604,25,,,,10781.39,0
4838010,07:27:18,07:27:18,2878,26,,,,11070.88,0
4838010,07:27:46,07:27:46,2879,27,,,,11438.13,0
4838010,07:29:00,07:29:00,9527,28,,,,12449.79,
4838010,07:29:34,07:29:34,998,29,,,,12783.91,0
4838010,07:30:29,07:30:29,2842,30,,,,13346.16,0
4838010,07:30:54,07:30:54,2843,31,,,,13614.09,0
4838010,07:31:14,07:31:14,2844,32,,,,13817.06,0
4838010,07:31:54,07:31:54,2845,33,,,,14213.3,0
4838010,07:32:22,07:32:22,2846,34,,,,14484.53,0
4838010,07:32:51,07:32:51,2847,35,,,,14760.72,0
4838010,07:33:09,07:33:09,6648,36,,,,14961.21,0
4838010,07:33:27,07:33:27,2848,37,,,,15154.93,0
4838010,07:33:46,07:33:46,2849,38,,,,15342.29,0
4838010,07:34:19,07:34:19,2850,39,,,,15648.76,0
4838010,07:34:40,07:34:40,2851,40,,,,15894.12,0
4838010,07:35:00,07:35:00,618,41,,,,16066.93,
4838010,07:37:00,07:37:00,9531,42,,,,16821.75,
4838010,07:37:16,07:37:16,554,43,,,,17051.69,0
4838010,07:41:45,07:41:45,555,44,,,,21007.28,0
4838010,07:45:00,07:45:00,9654,45,,,,24211.19,
4838010,07:46:18,07:46:18,5870,46,,,,24999.08,0
4838010,07:50:00,07:50:00,2957,47,,,,27651.72,
4838010,08:00:00,08:00:00,10161,48,,,,30871.4,
4838010,08:08:00,08:08:00,2504,49,,,,35232.43,
4838010,08:10:41,08:10:41,10344,50,,,,36157.2,0
4838010,08:12:37,08:12:37,5730,51,,,,36765.46,0
4838010,08:16:00,08:16:00,9944,52,,1,,37812.23,
4838120,07:05:00,07:05:00,9668,1,,,1,0,
4838120,07:05:14,07:05:14,9667,2,,,,138.66,0
4838120,07:05:35,07:05:35,4034,3,,,,363.15,0
4838120,07:05:54,07:05:54,4035,4,,,,586.41,0
4838120,07:06:32,07:06:32,10436,5,,,,969.58,0
4838120,07:08:00,07:08:00,8628,6,,,,2032.87,
4838120,07:10:08,07:10:08,9673,7,,,,2581.1,0
4838120,07:11:00,07:11:00,4036,8,,,,2813.4,
4838120,07:11:40,07:11:40,9674,9,,,,3236.3,0
4838120,07:12:03,07:12:03,4038,10,,,,3390.08,0
4838120,07:12:53,07:12:53,4039,11,,,,3831.03,0
4838120,07:13:23,07:13:23,4040,12,,,,4089.82,0
4838120,07:14:21,07:14:21,8084,13,,,,4608.04,0
4838120,07:14:50,07:14:50,7912,14,,,,4912.36,0
4838120,07:16:09,07:16:09,2837,15,,,,5221.43,0
4838120,07:16:39,07:16:39,2838,16,,,,5516.02,0
4838120,07:17:42,07:17:42,2839,17,,,,6260.92,0
4838120,07:19:38,07:19:38,10391,18,,,,7123.24,0
4838120,07:21:14,07:21:14,10395,19,,,,8136.2,0
4838120,07:22:00,07:22:00,8599,20,,,,8551.53,
4838120,07:22:15,07:22:15,8600,21,,,,8704.21,0
4838120,07:23:55,07:23:55,10646,22,,,,9237.26,0
4838120,07:24:57,07:24:57,10644,23,,,,9643.43,0
4838120,07:25:56,07:25:56,10642,24,,,,10201.42,0
4838120,07:26:52,07:26:52,10604,25,,,,10781.39,0
4838120,07:27:18,07:27:18,2878,26,,,,11070.88,0
4838120,07:27:46,07:27:46,2879,27,,,,11438.13,0
4838120,07:29:00,07:29:00,9527,28,,,,12449.79,
4838120,07:29:34,07:29:34,998,29,,,,12783.91,0
4838120,07:30:29,07:30:29,2842,30,,,,13346.16,0
4838120,07:30:54,07:30:54,2843,31,,,,13614.09,0
4838120,07:31:14,07:31:14,2844,32,,,,13817.06,0
4838120,07:31:54,07:31:54,2845,33,,,,14213.3,0
4838120,07:32:22,07:32:22,2846,34,,,,14484.53,0
4838120,07:32:51,07:32:51,2847,35,,,,14760.72,0
4838120,07:33:09,07:33:09,6648,36,,,,14961.21,0
4838120,07:33:27,07:33:27,2848,37,,,,15154.93,0
4838120,07:33:46,07:33:46,2849,38,,,,15342.29,0
4838120,07:34:19,07:34:19,2850,39,,,,15648.76,0
4838120,07:34:40,07:34:40,2851,40,,,,15894.12,0
4838120,07:35:00,07:35:00,618,41,,,,16066.93,
4838120,07:37:00,07:37:00,9531,42,,,,16821.75,
4838120,07:37:16,07:37:16,554,43,,,,17051.69,0
4838120,07:41:45,07:41:45,555,44,,,,21007.28,0
4838120,07:45:00,07:45:00,9654,45,,,,24211.19,
4838120,07:46:18,07:46:18,5870,46,,,,24999.08,0
4838120,07:50:00,07:50:00,2957,47,,,,27651.72,
4838120,08:00:00,08:00:00,10161,48,,,,30871.4,
4838120,08:08:00,08:08:00,2504,49,,,,35232.43,
4838120,08:10:41,08:10:41,10344,50,,,,36157.2,0
4838120,08:12:37,08:12:37,5730,51,,,,36765.46,0
4838120,08:16:00,08:16:00,9944,52,,1,,37812.23,
4910090,11:16:00,11:16:00,9668,1,,,1,0,
4910090,11:16:14,11:16:14,9667,2,,,,138.66,0
4910090,11:16:35,11:16:35,4034,3,,,,363.15,0
4910090,11:16:54,11:16:54,4035,4,,,,586.41,0
4910090,11:17:32,11:17:32,10436,5,,,,969.58,0
4910090,11:19:00,11:19:00,8628,6,,,,2032.87,
4910090,11:21:08,11:21:08,9673,7,,,,2581.1,0
4910090,11:22:00,11:22:00,4036,8,,,,2813.4,
4910090,11:22:44,11:22:44,9674,9,,,,3236.3,0
4910090,11:23:08,11:23:08,4038,10,,,,3390.08,0
4910090,11:24:03,11:24:03,4039,11,,,,3831.03,0
4910090,11:24:36,11:24:36,4040,12,,,,4089.82,0
4910090,11:25:40,11:25:40,8084,13,,,,4608.04,0
4910090,11:26:11,11:26:11,7912,14,,,,4912.36,0
4910090,11:27:37,11:27:37,2837,15,,,,5221.43,0
4910090,11:28:10,11:28:10,2838,16,,,,5516.02,0
4910090,11:29:19,11:29:19,2839,17,,,,6260.92,0
4910090,11:31:25,11:31:25,10391,18,,,,7123.24,0
4910090,11:33:10,11:33:10,10395,19,,,,8136.2,0
4910090,11:34:00,11:34:00,8599,20,,,,8551.53,
4910090,11:34:17,11:34:17,8600,21,,,,8704.21,0
4910090,11:36:11,11:36:11,10646,22,,,,9237.26,0
4910090,11:37:22,11:37:22,10644,23,,,,9643.43,0
4910090,11:38:30,11:38:30,10642,24,,,,10201.42,0
4910090,11:39:34,11:39:34,10604,25,,,,10781.39,0
4910090,11:40:03,11:40:03,2878,26,,,,11070.88,0
4910090,11:40:36,11:40:36,2879,27,,,,11438.13,0
4910090,11:42:00,11:42:00,9527,28,,,,12449.79,
4910090,11:42:34,11:42:34,998,29,,,,12783.91,0
4910090,11:43:29,11:43:29,2842,30,,,,13346.16,0
4910090,11:43:54,11:43:54,2843,31,,,,13614.09,0
4910090,11:44:14,11:44:14,2844,32,,,,13817.06,0
4910090,11:44:54,11:44:54,2845,33,,,,14213.3,0
4910090,11:45:22,11:45:22,2846,34,,,,14484.53,0
4910090,11:45:51,11:45:51,2847,35,,,,14760.72,0
4910090,11:46:09,11:46:09,6648,36,,,,14961.21,0
4910090,11:46:27,11:46:27,2848,37,,,,15154.93,0
4910090,11:46:46,11:46:46,2849,38,,,,15342.29,0
4910090,11:47:19,11:47:19,2850,39,,,,15648.76,0
4910090,11:47:40,11:47:40,2851,40,,,,15894.12,0
4910090,11:48:00,11:48:00,618,41,,,,16066.93,
4910090,11:50:00,11:50:00,9531,42,,,,16821.75,
4910090,11:50:16,11:50:16,554,43,,,,17051.69,0
4910090,11:54:45,11:54:45,555,44,,,,21007.28,0
4910090,11:58:00,11:58:00,9654,45,,,,24211.19,
4910090,11:59:18,11:59:18,5870,46,,,,24999.08,0
4910090,12:03:00,12:03:00,2957,47,,,,27651.72,
4910090,12:13:00,12:13:00,10161,48,,,,30871.4,
4910090,12:21:00,12:21:00,2504,49,,,,35232.43,
4910090,12:24:01,12:24:01,10344,50,,,,36157.2,0
4910090,12:26:12,12:26:12,5730,51,,,,36765.46,0
4910090,12:30:00,12:30:00,9944,52,,1,,37812.23,
5032020,19:05:00,19:05:00,9668,1,,,1,0,
5032020,19:05:21,19:05:21,9667,2,,,,138.66,0
5032020,19:05:52,19:05:52,4034,3,,,,363.15,0
5032020,19:06:26,19:06:26,4035,4,,,,586.47,0
5032020,19:07:19,19:07:19,10436,5,,,,981.66,0
5032020,19:08:00,19:08:00,8622,6,,,,1292.2,
5032020,19:08:45,19:08:45,9675,7,,,,1728.15,0
5032020,19:09:34,19:09:34,8623,8,,,,2244.79,0
5032020,19:10:43,19:10:43,8084,9,,,,2935.06,0
5032020,19:11:15,19:11:15,7912,10,,,,3239.38,0
5032020,19:12:40,19:12:40,2837,11,,,,3548.45,0
5032020,19:13:12,19:13:12,2838,12,,,,3843.04,0
5032020,19:14:21,19:14:21,2839,13,,,,4592.5,0
5032020,19:16:28,19:16:28,10391,14,,,,5450.92,0
5032020,19:18:10,19:18:10,10395,15,,,,6464.03,0
5032020,19:19:00,19:19:00,8599,16,,,,6879.36,
5032020,19:19:17,19:19:17,8600,17,,,,7032.04,0
5032020,19:21:10,19:21:10,10646,18,,,,7565.09,0
5032020,19:22:23,19:22:23,10644,19,,,,7971.26,0
5032020,19:23:31,19:23:31,10642,20,,,,8529.26,0
5032020,19:24:35,19:24:35,10604,21,,,,9109.23,0
5032020,19:25:04,19:25:04,2878,22,,,,9398.72,0
5032020,19:25:36,19:25:36,2879,23,,,,9765.97,0
5032020,19:27:00,19:27:00,9527,24,,,,10777.63,
5032020,19:27:40,19:27:40,998,25,,,,11111.75,0
5032020,19:28:43,19:28:43,2842,26,,,,11674,0
5032020,19:29:13,19:29:13,2843,27,,,,11941.93,0
5032020,19:29:37,19:29:37,2844,28,,,,12144.9,0
5032020,19:30:23,19:30:23,2845,29,,,,12541.14,0
5032020,19:30:55,19:30:55,2846,30,,,,12812.37,0
5032020,19:31:30,19:31:30,2847,31,,,,13088.56,0
5032020,19:31:50,19:31:50,6648,32,,,,13289.05,0
5032020,19:32:11,19:32:11,2848,33,,,,13482.77,0
5032020,19:32:33,19:32:33,2849,34,,,,13670.13,0
5032020,19:33:12,19:33:12,2850,35,,,,13976.6,0
5032020,19:33:37,19:33:37,2851,36,,,,14221.96,0
5032020,19:34:00,19:34:00,618,37,,,,14394.77,
5032020,19:37:00,19:37:00,9531,38,,,,15149.62,
5032020,19:37:17,19:37:17,554,39,,,,15379.14,0
5032020,19:41:46,19:41:46,555,40,,,,19334.73,0
5032020,19:45:00,19:45:00,9654,41,,,,22538.64,
5032020,19:46:53,19:46:53,5870,42,,,,23326.53,0
5032020,19:53:00,19:53:00,2957,43,,,,25964.64,
5032020,20:01:00,20:01:00,5520,44,,,,28845.05,
5032020,20:06:42,20:06:42,9486,45,,,,32719.41,0
5032020,20:07:39,20:07:39,10344,46,,,,33375.74,0
5032020,20:08:17,20:08:17,5730,47,,,,33976.22,0
5032020,20:10:00,20:10:00,9944,48,,1,,35028.57,
5032030,19:05:00,19:05:00,9668,1,,,1,0,
5032030,19:05:21,19:05:21,9667,2,,,,138.66,0
5032030,19:05:52,19:05:52,4034,3,,,,363.15,0
5032030,19:06:26,19:06:26,4035,4,,,,586.47,0
5032030,19:07:19,19:07:19,10436,5,,,,981.66,0
5032030,19:08:00,19:08:00,8622,6,,,,1292.2,
5032030,19:08:45,19:08:45,9675,7,,,,1728.15,0
5032030,19:09:34,19:09:34,8623,8,,,,2244.79,0
5032030,19:10:43,19:10:43,8084,9,,,,2935.06,0
5032030,19:11:15,19:11:15,7912,10,,,,3239.38,0
5032030,19:12:40,19:12:40,2837,11,,,,3548.45,0
5032030,19:13:12,19:13:12,2838,12,,,,3843.04,0
5032030,19:14:21,19:14:21,2839,13,,,,4592.5,0
5032030,19:16:28,19:16:28,10391,14,,,,5450.92,0
5032030,19:18:10,19:18:10,10395,15,,,,6464.03,0
5032030,19:19:00,19:19:00,8599,16,,,,6879.36,
5032030,19:19:17,19:19:17,8600,17,,,,7032.04,0
5032030,19:21:10,19:21:10,10646,18,,,,7565.09,0
5032030,19:22:23,19:22:23,10644,19,,,,7971.26,0
5032030,19:23:31,19:23:31,10642,20,,,,8529.26,0
5032030,19:24:35,19:24:35,10604,21,,,,9109.23,0
5032030,19:25:04,19:25:04,2878,22,,,,9398.72,0
5032030,19:25:36,19:25:36,2879,23,,,,9765.97,0
5032030,19:27:00,19:27:00,9527,24,,,,10777.63,
5032030,19:27:40,19:27:40,998,25,,,,11111.75,0
5032030,19:28:43,19:28:43,2842,26,,,,11674,0
5032030,19:29:13,19:29:13,2843,27,,,,11941.93,0
5032030,19:29:37,19:29:37,2844,28,,,,12144.9,0
5032030,19:30:23,19:30:23,2845,29,,,,12541.14,0
5032030,19:30:55,19:30:55,2846,30,,,,12812.37,0
5032030,19:31:30,19:31:30,2847,31,,,,13088.56,0
5032030,19:31:50,19:31:50,6648,32,,,,13289.05,0
5032030,19:32:11,19:32:11,2848,33,,,,13482.77,0
5032030,19:32:33,19:32:33,2849,34,,,,13670.13,0
5032030,19:33:12,19:33:12,2850,35,,,,13976.6,0
5032030,19:33:37,19:33:37,2851,36,,,,14221.96,0
5032030,19:34:00,19:34:00,618,37,,,,14394.77,
5032030,19:37:00,19:37:00,9531,38,,,,15149.62,
5032030,19:37:17,19:37:17,554,39,,,,15379.14,0
5032030,19:41:46,19:41:46,555,40,,,,19334.73,0
5032030,19:45:00,19:45:00,9654,41,,,,22538.64,
5032030,19:46:53,19:46:53,5870,42,,,,23326.53,0
5032030,19:53:00,19:53:00,2957,43,,,,25964.64,
5032030,20:01:00,20:01:00,5520,44,,,,28845.05,
5032030,20:06:42,20:06:42,9486,45,,,,32719.41,0
5032030,20:07:39,20:07:39,10344,46,,,,33375.74,0
5032030,20:08:17,20:08:17,5730,47,,,,33976.22,0
5032030,20:10:00,20:10:00,9944,48,,1,,35028.57,
5032040,19:05:00,19:05:00,9668,1,,,1,0,
5032040,19:05:21,19:05:21,9667,2,,,,138.66,0
5032040,19:05:52,19:05:52,4034,3,,,,363.15,0
5032040,19:06:26,19:06:26,4035,4,,,,586.47,0
5032040,19:07:19,19:07:19,10436,5,,,,981.66,0
5032040,19:08:00,19:08:00,8622,6,,,,1292.2,
5032040,19:08:45,19:08:45,9675,7,,,,1728.15,0
5032040,19:09:34,19:09:34,8623,8,,,,2244.79,0
5032040,19:10:43,19:10:43,8084,9,,,,2935.06,0
5032040,19:11:15,19:11:15,7912,10,,,,3239.38,0
5032040,19:12:40,19:12:40,2837,11,,,,3548.45,0
5032040,19:13:12,19:13:12,2838,12,,,,3843.04,0
5032040,19:14:21,19:14:21,2839,13,,,,4592.5,0
5032040,19:16:28,19:16:28,10391,14,,,,5450.92,0
5032040,19:18:10,19:18:10,10395,15,,,,6464.03,0
5032040,19:19:00,19:19:00,8599,16,,,,6879.36,
5032040,19:19:17,19:19:17,8600,17,,,,7032.04,0
5032040,19:21:10,19:21:10,10646,18,,,,7565.09,0
5032040,19:22:23,19:22:23,10644,19,,,,7971.26,0
5032040,19:23:31,19:23:31,10642,20,,,,8529.26,0
5032040,19:24:35,19:24:35,10604,21,,,,9109.23,0
5032040,19:25:04,19:25:04,2878,22,,,,9398.72,0
5032040,19:25:36,19:25:36,2879,23,,,,9765.97,0
5032040,19:27:00,19:27:00,9527,24,,,,10777.63,
5032040,19:27:40,19:27:40,998,25,,,,11111.75,0
5032040,19:28:43,19:28:43,2842,26,,,,11674,0
5032040,19:29:13,19:29:13,2843,27,,,,11941.93,0
5032040,19:29:37,19:29:37,2844,28,,,,12144.9,0
5032040,19:30:23,19:30:23,2845,29,,,,12541.14,0
5032040,19:30:55,19:30:55,2846,30,,,,12812.37,0
5032040,19:31:30,19:31:30,2847,31,,,,13088.56,0
5032040,19:31:50,19:31:50,6648,32,,,,13289.05,0
5032040,19:32:11,19:32:11,2848,33,,,,13482.77,0
5032040,19:32:33,19:32:33,2849,34,,,,13670.13,0
5032040,19:33:12,19:33:12,2850,35,,,,13976.6,0
5032040,19:33:37,19:33:37,2851,36,,,,14221.96,0
5032040,19:34:00,19:34:00,618,37,,,,14394.77,
5032040,19:37:00,19:37:00,9531,38,,,,15149.62,
5032040,19:37:17,19:37:17,554,39,,,,15379.14,0
5032040,19:41:46,19:41:46,555,40,,,,19334.73,0
5032040,19:45:00,19:45:00,9654,41,,,,22538.64,
5032040,19:46:53,19:46:53,5870,42,,,,23326.53,0
5032040,19:53:00,19:53:00,2957,43,,,,25964.64,
5032040,20:01:00,20:01:00,5520,44,,,,28845.05,
5032040,20:06:42,20:06:42,9486,45,,,,32719.41,0
5032040,20:07:39,20:07:39,10344,46,,,,33375.74,0
5032040,20:08:17,20:08:17,5730,47,,,,33976.22,0
5032040,20:10:00,20:10:00,9944,48,,1,,35028.57,
5032050,19:05:00,19:05:00,9668,1,,,1,0,
5032050,19:05:21,19:05:21,9667,2,,,,138.66,0
5032050,19:05:52,19:05:52,4034,3,,,,363.15,0
5032050,19:06:26,19:06:26,4035,4,,,,586.47,0
5032050,19:07:19,19:07:19,10436,5,,,,981.66,0
5032050,19:08:00,19:08:00,8622,6,,,,1292.2,
5032050,19:08:45,19:08:45,9675,7,,,,1728.15,0
5032050,19:09:34,19:09:34,8623,8,,,,2244.79,0
5032050,19:10:43,19:10:43,8084,9,,,,2935.06,0
5032050,19:11:15,19:11:15,7912,10,,,,3239.38,0
5032050,19:12:40,19:12:40,2837,11,,,,3548.45,0
5032050,19:13:12,19:13:12,2838,12,,,,3843.04,0
5032050,19:14:21,19:14:21,2839,13,,,,4592.5,0
5032050,19:16:28,19:16:28,10391,14,,,,5450.92,0
5032050,19:18:10,19:18:10,10395,15,,,,6464.03,0
5032050,19:19:00,19:19:00,8599,16,,,,6879.36,
5032050,19:19:17,19:19:17,8600,17,,,,7032.04,0
5032050,19:21:10,19:21:10,10646,18,,,,7565.09,0
5032050,19:22:23,19:22:23,10644,19,,,,7971.26,0
5032050,19:23:31,19:23:31,10642,20,,,,8529.26,0
5032050,19:24:35,19:24:35,10604,21,,,,9109.23,0
5032050,19:25:04,19:25:04,2878,22,,,,9398.72,0
5032050,19:25:36,19:25:36,2879,23,,,,9765.97,0
5032050,19:27:00,19:27:00,9527,24,,,,10777.63,
5032050,19:27:40,19:27:40,998,25,,,,11111.75,0
5032050,19:28:43,19:28:43,2842,26,,,,11674,0
5032050,19:29:13,19:29:13,2843,27,,,,11941.93,0
5032050,19:29:37,19:29:37,2844,28,,,,12144.9,0
5032050,19:30:23,19:30:23,2845,29,,,,12541.14,0
5032050,19:30:55,19:30:55,2846,30,,,,12812.37,0
5032050,19:31:30,19:31:30,2847,31,,,,13088.56,0
5032050,19:31:50,19:31:50,6648,32,,,,13289.05,0
5032050,19:32:11,19:32:11,2848,33,,,,13482.77,0
5032050,19:32:33,19:32:33,2849,34,,,,13670.13,0
5032050,19:33:12,19:33:12,2850,35,,,,13976.6,0
5032050,19:33:37,19:33:37,2851,36,,,,14221.96,0
5032050,19:34:00,19:34:00,618,37,,,,14394.77,
5032050,19:37:00,19:37:00,9531,38,,,,15149.62,
5032050,19:37:17,19:37:17,554,39,,,,15379.14,0
5032050,19:41:46,19:41:46,555,40,,,,19334.73,0
5032050,19:45:00,19:45:00,9654,41,,,,22538.64,
5032050,19:46:53,19:46:53,5870,42,,,,23326.53,0
5032050,19:53:00,19:53:00,2957,43,,,,25964.64,
5032050,20:01:00,20:01:00,5520,44,,,,28845.05,
5032050,20:06:42,20:06:42,9486,45,,,,32719.41,0
5032050,20:07:39,20:07:39,10344,46,,,,33375.74,0
5032050,20:08:17,20:08:17,5730,47,,,,33976.22,0
5032050,20:10:00,20:10:00,9944,48,,1,,35028.57,
5032060,19:05:00,19:05:00,9668,1,,,1,0,
5032060,19:05:21,19:05:21,9667,2,,,,138.66,0
5032060,19:05:52,19:05:52,4034,3,,,,363.15,0
5032060,19:06:26,19:06:26,4035,4,,,,586.47,0
5032060,19:07:19,19:07:19,10436,5,,,,981.66,0
5032060,19:08:00,19:08:00,8622,6,,,,1292.2,
5032060,19:08:45,19:08:45,9675,7,,,,1728.15,0
5032060,19:09:34,19:09:34,8623,8,,,,2244.79,0
5032060,19:10:43,19:10:43,8084,9,,,,2935.06,0
5032060,19:11:15,19:11:15,7912,10,,,,3239.38,0
5032060,19:12:40,19:12:40,2837,11,,,,3548.45,0
5032060,19:13:12,19:13:12,2838,12,,,,3843.04,0
5032060,19:14:21,19:14:21,2839,13,,,,4592.5,0
5032060,19:16:28,19:16:28,10391,14,,,,5450.92,0
5032060,19:18:10,19:18:10,10395,15,,,,6464.03,0
5032060,19:19:00,19:19:00,8599,16,,,,6879.36,
5032060,19:19:17,19:19:17,8600,17,,,,7032.04,0
5032060,19:21:10,19:21:10,10646,18,,,,7565.09,0
5032060,19:22:23,19:22:23,10644,19,,,,7971.26,0
5032060,19:23:31,19:23:31,10642,20,,,,8529.26,0
5032060,19:24:35,19:24:35,10604,21,,,,9109.23,0
5032060,19:25:04,19:25:04,2878,22,,,,9398.72,0
5032060,19:25:36,19:25:36,2879,23,,,,9765.97,0
5032060,19:27:00,19:27:00,9527,24,,,,10777.63,
5032060,19:27:40,19:27:40,998,25,,,,11111.75,0
5032060,19:28:43,19:28:43,2842,26,,,,11674,0
5032060,19:29:13,19:29:13,2843,27,,,,11941.93,0
5032060,19:29:37,19:29:37,2844,28,,,,12144.9,0
5032060,19:30:23,19:30:23,2845,29,,,,12541.14,0
5032060,19:30:55,19:30:55,2846,30,,,,12812.37,0
5032060,19:31:30,19:31:30,2847,31,,,,13088.56,0
5032060,19:31:50,19:31:50,6648,32,,,,13289.05,0
5032060,19:32:11,19:32:11,2848,33,,,,13482.77,0
5032060,19:32:33,19:32:33,2849,34,,,,13670.13,0
5032060,19:33:12,19:33:12,2850,35,,,,13976.6,0
5032060,19:33:37,19:33:37,2851,36,,,,14221.96,0
5032060,19:34:00,19:34:00,618,37,,,,14394.77,
5032060,19:37:00,19:37:00,9531,38,,,,15149.62,
5032060,19:37:17,19:37:17,554,39,,,,15379.14,0
5032060,19:41:46,19:41:46,555,40,,,,19334.73,0
5032060,19:45:00,19:45:00,9654,41,,,,22538.64,
5032060,19:46:53,19:46:53,5870,42,,,,23326.53,0
5032060,19:53:00,19:53:00,2957,43,,,,25964.64,
5032060,20:01:00,20:01:00,5520,44,,,,28845.05,
5032060,20:06:42,20:06:42,9486,45,,,,32719.41,0
5032060,20:07:39,20:07:39,10344,46,,,,33375.74,0
5032060,20:08:17,20:08:17,5730,47,,,,33976.22,0
5032060,20:10:00,20:10:00,9944,48,,1,,35028.57,
5089090,20:15:00,20:15:00,9668,1,,,1,0,
5089090,20:15:14,20:15:14,9667,2,,,,138.66,0
5089090,20:15:35,20:15:35,4034,3,,,,363.15,0
5089090,20:15:54,20:15:54,4035,4,,,,586.41,0
5089090,20:16:32,20:16:32,10436,5,,,,969.58,0
5089090,20:18:00,20:18:00,8628,6,,,,2032.87,
5089090,20:20:08,20:20:08,9673,7,,,,2581.1,0
5089090,20:21:00,20:21:00,4036,8,,,,2813.4,
5089090,20:21:44,20:21:44,9674,9,,,,3236.3,0
5089090,20:22:08,20:22:08,4038,10,,,,3390.08,0
5089090,20:23:03,20:23:03,4039,11,,,,3831.03,0
5089090,20:23:36,20:23:36,4040,12,,,,4089.82,0
5089090,20:24:40,20:24:40,8084,13,,,,4608.04,0
5089090,20:25:11,20:25:11,7912,14,,,,4912.36,0
5089090,20:26:37,20:26:37,2837,15,,,,5221.43,0
5089090,20:27:10,20:27:10,2838,16,,,,5516.02,0
5089090,20:28:19,20:28:19,2839,17,,,,6260.92,0
5089090,20:30:25,20:30:25,10391,18,,,,7123.24,0
5089090,20:32:10,20:32:10,10395,19,,,,8136.2,0
5089090,20:33:00,20:33:00,8599,20,,,,8551.53,
5089090,20:33:17,20:33:17,8600,21,,,,8704.21,0
5089090,20:35:11,20:35:11,10646,22,,,,9237.26,0
5089090,20:36:22,20:36:22,10644,23,,,,9643.43,0
5089090,20:37:30,20:37:30,10642,24,,,,10201.42,0
5089090,20:38:34,20:38:34,10604,25,,,,10781.39,0
5089090,20:39:03,20:39:03,2878,26,,,,11070.88,0
5089090,20:39:36,20:39:36,2879,27,,,,11438.13,0
5089090,20:41:00,20:41:00,9527,28,,,,12449.79,
5089090,20:41:34,20:41:34,998,29,,,,12783.91,0
5089090,20:42:29,20:42:29,2842,30,,,,13346.16,0
5089090,20:42:54,20:42:54,2843,31,,,,13614.09,0
5089090,20:43:14,20:43:14,2844,32,,,,13817.06,0
5089090,20:43:54,20:43:54,2845,33,,,,14213.3,0
5089090,20:44:22,20:44:22,2846,34,,,,14484.53,0
5089090,20:44:51,20:44:51,2847,35,,,,14760.72,0
5089090,20:45:09,20:45:09,6648,36,,,,14961.21,0
5089090,20:45:27,20:45:27,2848,37,,,,15154.93,0
5089090,20:45:46,20:45:46,2849,38,,,,15342.29,0
5089090,20:46:19,20:46:19,2850,39,,,,15648.76,0
5089090,20:46:40,20:46:40,2851,40,,,,15894.12,0
5089090,20:47:00,20:47:00,618,41,,,,16066.93,
5089090,20:49:00,20:49:00,9531,42,,,,16821.75,
5089090,20:49:16,20:49:16,554,43,,,,17051.69,0
5089090,20:53:45,20:53:45,555,44,,,,21007.28,0
5089090,20:57:00,20:57:00,9654,45,,,,24211.19,
5089090,20:58:18,20:58:18,5870,46,,,,24999.08,0
5089090,21:02:00,21:02:00,2957,47,,,,27651.72,
5089090,21:12:00,21:12:00,10161,48,,,,30871.4,
5089090,21:20:00,21:20:00,2504,49,,,,35232.43,
5089090,21:22:41,21:22:41,10344,50,,,,36157.2,0
5089090,21:24:37,21:24:37,5730,51,,,,36765.46,0
5089090,21:28:00,21:28:00,9944,52,,1,,37812.23,
5189010,11:05:00,11:05:00,9668,1,,,1,0,
5189010,11:05:14,11:05:14,9667,2,,,,138.66,0
5189010,11:05:35,11:05:35,4034,3,,,,363.15,0
5189010,11:05:54,11:05:54,4035,4,,,,586.41,0
5189010,11:06:32,11:06:32,10436,5,,,,969.58,0
5189010,11:08:00,11:08:00,8628,6,,,,2032.87,
5189010,11:10:08,11:10:08,9673,7,,,,2581.1,0
5189010,11:11:00,11:11:00,4036,8,,,,2813.4,
5189010,11:11:44,11:11:44,9674,9,,,,3236.3,0
5189010,11:12:08,11:12:08,4038,10,,,,3390.08,0
5189010,11:13:03,11:13:03,4039,11,,,,3831.03,0
5189010,11:13:36,11:13:36,4040,12,,,,4089.82,0
5189010,11:14:40,11:14:40,8084,13,,,,4608.04,0
5189010,11:15:11,11:15:11,7912,14,,,,4912.36,0
5189010,11:16:37,11:16:37,2837,15,,,,5221.43,0
5189010,11:17:10,11:17:10,2838,16,,,,5516.02,0
5189010,11:18:19,11:18:19,2839,17,,,,6260.92,0
5189010,11:20:25,11:20:25,10391,18,,,,7123.24,0
5189010,11:22:10,11:22:10,10395,19,,,,8136.2,0
5189010,11:23:00,11:23:00,8599,20,,,,8551.53,
5189010,11:23:17,11:23:17,8600,21,,,,8704.21,0
5189010,11:25:11,11:25:11,10646,22,,,,9237.26,0
5189010,11:26:22,11:26:22,10644,23,,,,9643.43,0
5189010,11:27:30,11:27:30,10642,24,,,,10201.42,0
5189010,11:28:34,11:28:34,10604,25,,,,10781.39,0
5189010,11:29:03,11:29:03,2878,26,,,,11070.88,0
5189010,11:29:36,11:29:36,2879,27,,,,11438.13,0
5189010,11:31:00,11:31:00,9527,28,,,,12449.79,
5189010,11:31:34,11:31:34,998,29,,,,12783.91,0
5189010,11:32:29,11:32:29,2842,30,,,,13346.16,0
5189010,11:32:54,11:32:54,2843,31,,,,13614.09,0
5189010,11:33:14,11:33:14,2844,32,,,,13817.06,0
5189010,11:33:54,11:33:54,2845,33,,,,14213.3,0
5189010,11:34:22,11:34:22,2846,34,,,,14484.53,0
5189010,11:34:51,11:34:51,2847,35,,,,14760.72,0
5189010,11:35:09,11:35:09,6648,36,,,,14961.21,0
5189010,11:35:27,11:35:27,2848,37,,,,15154.93,0
5189010,11:35:46,11:35:46,2849,38,,,,15342.29,0
5189010,11:36:19,11:36:19,2850,39,,,,15648.76,0
5189010,11:36:40,11:36:40,2851,40,,,,15894.12,0
5189010,11:37:00,11:37:00,618,41,,,,16066.93,
5189010,11:39:00,11:39:00,9531,42,,,,16821.75,
5189010,11:39:16,11:39:16,554,43,,,,17051.69,0
5189010,11:43:45,11:43:45,555,44,,,,21007.28,0
5189010,11:47:00,11:47:00,9654,45,,,,24211.19,
5189010,11:48:18,11:48:18,5870,46,,,,24999.08,0
5189010,11:52:00,11:52:00,2957,47,,,,27651.72,
5189010,12:02:00,12:02:00,10161,48,,,,30871.4,
5189010,12:10:00,12:10:00,2504,49,,,,35232.43,
5189010,12:13:01,12:13:01,10344,50,,,,36157.2,0
5189010,12:15:12,12:15:12,5730,51,,,,36765.46,0
5189010,12:19:00,12:19:00,9944,52,,1,,37812.23,
5189120,11:05:00,11:05:00,9668,1,,,1,0,
5189120,11:05:14,11:05:14,9667,2,,,,138.66,0
5189120,11:05:35,11:05:35,4034,3,,,,363.15,0
5189120,11:05:54,11:05:54,4035,4,,,,586.41,0
5189120,11:06:32,11:06:32,10436,5,,,,969.58,0
5189120,11:08:00,11:08:00,8628,6,,,,2032.87,
5189120,11:10:08,11:10:08,9673,7,,,,2581.1,0
5189120,11:11:00,11:11:00,4036,8,,,,2813.4,
5189120,11:11:44,11:11:44,9674,9,,,,3236.3,0
5189120,11:12:08,11:12:08,4038,10,,,,3390.08,0
5189120,11:13:03,11:13:03,4039,11,,,,3831.03,0
5189120,11:13:36,11:13:36,4040,12,,,,4089.82,0
5189120,11:14:40,11:14:40,8084,13,,,,4608.04,0
5189120,11:15:11,11:15:11,7912,14,,,,4912.36,0
5189120,11:16:37,11:16:37,2837,15,,,,5221.43,0
5189120,11:17:10,11:17:10,2838,16,,,,5516.02,0
5189120,11:18:19,11:18:19,2839,17,,,,6260.92,0
5189120,11:20:25,11:20:25,10391,18,,,,7123.24,0
5189120,11:22:10,11:22:10,10395,19,,,,8136.2,0
5189120,11:23:00,11:23:00,8599,20,,,,8551.53,
5189120,11:23:17,11:23:17,8600,21,,,,8704.21,0
5189120,11:25:11,11:25:11,10646,22,,,,9237.26,0
5189120,11:26:22,11:26:22,10644,23,,,,9643.43,0
5189120,11:27:30,11:27:30,10642,24,,,,10201.42,0
5189120,11:28:34,11:28:34,10604,25,,,,10781.39,0
5189120,11:29:03,11:29:03,2878,26,,,,11070.88,0
5189120,11:29:36,11:29:36,2879,27,,,,11438.13,0
5189120,11:31:00,11:31:00,9527,28,,,,12449.79,
5189120,11:31:34,11:31:34,998,29,,,,12783.91,0
5189120,11:32:29,11:32:29,2842,30,,,,13346.16,0
5189120,11:32:54,11:32:54,2843,31,,,,13614.09,0
5189120,11:33:14,11:33:14,2844,32,,,,13817.06,0
5189120,11:33:54,11:33:54,2845,33,,,,14213.3,0
5189120,11:34:22,11:34:22,2846,34,,,,14484.53,0
5189120,11:34:51,11:34:51,2847,35,,,,14760.72,0
5189120,11:35:09,11:35:09,6648,36,,,,14961.21,0
5189120,11:35:27,11:35:27,2848,37,,,,15154.93,0
5189120,11:35:46,11:35:46,2849,38,,,,15342.29,0
5189120,11:36:19,11:36:19,2850,39,,,,15648.76,0
5189120,11:36:40,11:36:40,2851,40,,,,15894.12,0
5189120,11:37:00,11:37:00,618,41,,,,16066.93,
5189120,11:39:00,11:39:00,9531,42,,,,16821.75,
5189120,11:39:16,11:39:16,554,43,,,,17051.69,0
5189120,11:43:45,11:43:45,555,44,,,,21007.28,0
5189120,11:47:00,11:47:00,9654,45,,,,24211.19,
5189120,11:48:18,11:48:18,5870,46,,,,24999.08,0
5189120,11:52:00,11:52:00,2957,47,,,,27651.72,
5189120,12:02:00,12:02:00,10161,48,,,,30871.4,
5189120,12:10:00,12:10:00,2504,49,,,,35232.43,
5189120,12:13:01,12:13:01,10344,50,,,,36157.2,0
5189120,12:15:12,12:15:12,5730,51,,,,36765.46,0
5189120,12:19:00,12:19:00,9944,52,,1,,37812.23,
5205090,06:10:00,06:10:00,9668,1,,,1,0,
5205090,06:10:14,06:10:14,9667,2,,,,138.66,0
5205090,06:10:35,06:10:35,4034,3,,,,363.15,0
5205090,06:10:54,06:10:54,4035,4,,,,586.41,0
5205090,06:11:32,06:11:32,10436,5,,,,969.58,0
5205090,06:13:00,06:13:00,8628,6,,,,2032.87,
5205090,06:15:08,06:15:08,9673,7,,,,2581.1,0
5205090,06:16:00,06:16:00,4036,8,,,,2813.4,
5205090,06:16:40,06:16:40,9674,9,,,,3236.3,0
5205090,06:17:03,06:17:03,4038,10,,,,3390.08,0
5205090,06:17:53,06:17:53,4039,11,,,,3831.03,0
5205090,06:18:23,06:18:23,4040,12,,,,4089.82,0
5205090,06:19:21,06:19:21,8084,13,,,,4608.04,0
5205090,06:19:50,06:19:50,7912,14,,,,4912.36,0
5205090,06:21:09,06:21:09,2837,15,,,,5221.43,0
5205090,06:21:39,06:21:39,2838,16,,,,5516.02,0
5205090,06:22:42,06:22:42,2839,17,,,,6260.92,0
5205090,06:24:38,06:24:38,10391,18,,,,7123.24,0
5205090,06:26:14,06:26:14,10395,19,,,,8136.2,0
5205090,06:27:00,06:27:00,8599,20,,,,8551.53,
5205090,06:27:15,06:27:15,8600,21,,,,8704.21,0
5205090,06:28:55,06:28:55,10646,22,,,,9237.26,0
5205090,06:29:57,06:29:57,10644,23,,,,9643.43,0
5205090,06:30:56,06:30:56,10642,24,,,,10201.42,0
5205090,06:31:52,06:31:52,10604,25,,,,10781.39,0
5205090,06:32:18,06:32:18,2878,26,,,,11070.88,0
5205090,06:32:46,06:32:46,2879,27,,,,11438.13,0
5205090,06:34:00,06:34:00,9527,28,,,,12449.79,
5205090,06:34:34,06:34:34,998,29,,,,12783.91,0
5205090,06:35:29,06:35:29,2842,30,,,,13346.16,0
5205090,06:35:54,06:35:54,2843,31,,,,13614.09,0
5205090,06:36:14,06:36:14,2844,32,,,,13817.06,0
5205090,06:36:54,06:36:54,2845,33,,,,14213.3,0
5205090,06:37:22,06:37:22,2846,34,,,,14484.53,0
5205090,06:37:51,06:37:51,2847,35,,,,14760.72,0
5205090,06:38:09,06:38:09,6648,36,,,,14961.21,0
5205090,06:38:27,06:38:27,2848,37,,,,15154.93,0
5205090,06:38:46,06:38:46,2849,38,,,,15342.29,0
5205090,06:39:19,06:39:19,2850,39,,,,15648.76,0
5205090,06:39:40,06:39:40,2851,40,,,,15894.12,0
5205090,06:40:00,06:40:00,618,41,,,,16066.93,
5205090,06:42:00,06:42:00,9531,42,,,,16821.75,
5205090,06:42:16,06:42:16,554,43,,,,17051.69,0
5205090,06:46:45,06:46:45,555,44,,,,21007.28,0
5205090,06:50:00,06:50:00,9654,45,,,,24211.19,
5205090,06:51:18,06:51:18,5870,46,,,,24999.08,0
5205090,06:55:00,06:55:00,2957,47,,,,27651.72,
5205090,07:05:00,07:05:00,10161,48,,,,30871.4,
5205090,07:13:00,07:13:00,2504,49,,,,35232.43,
5205090,07:15:41,07:15:41,10344,50,,,,36157.2,0
5205090,07:17:37,07:17:37,5730,51,,,,36765.46,0
5205090,07:21:00,07:21:00,9944,52,,1,,37812.23,
5281090,09:15:00,09:15:00,9668,1,,,1,0,
5281090,09:15:14,09:15:14,9667,2,,,,138.66,0
5281090,09:15:35,09:15:35,4034,3,,,,363.15,0
5281090,09:15:54,09:15:54,4035,4,,,,586.41,0
5281090,09:16:32,09:16:32,10436,5,,,,969.58,0
5281090,09:18:00,09:18:00,8628,6,,,,2032.87,
5281090,09:20:08,09:20:08,9673,7,,,,2581.1,0
5281090,09:21:00,09:21:00,4036,8,,,,2813.4,
5281090,09:21:44,09:21:44,9674,9,,,,3236.3,0
5281090,09:22:08,09:22:08,4038,10,,,,3390.08,0
5281090,09:23:03,09:23:03,4039,11,,,,3831.03,0
5281090,09:23:36,09:23:36,4040,12,,,,4089.82,0
5281090,09:24:40,09:24:40,8084,13,,,,4608.04,0
5281090,09:25:11,09:25:11,7912,14,,,,4912.36,0
5281090,09:26:37,09:26:37,2837,15,,,,5221.43,0
5281090,09:27:10,09:27:10,2838,16,,,,5516.02,0
5281090,09:28:19,09:28:19,2839,17,,,,6260.92,0
5281090,09:30:25,09:30:25,10391,18,,,,7123.24,0
5281090,09:32:10,09:32:10,10395,19,,,,8136.2,0
5281090,09:33:00,09:33:00,8599,20,,,,8551.53,
5281090,09:33:17,09:33:17,8600,21,,,,8704.21,0
5281090,09:35:11,09:35:11,10646,22,,,,9237.26,0
5281090,09:36:22,09:36:22,10644,23,,,,9643.43,0
5281090,09:37:30,09:37:30,10642,24,,,,10201.42,0
5281090,09:38:34,09:38:34,10604,25,,,,10781.39,0
5281090,09:39:03,09:39:03,2878,26,,,,11070.88,0
5281090,09:39:36,09:39:36,2879,27,,,,11438.13,0
5281090,09:41:00,09:41:00,9527,28,,,,12449.79,
5281090,09:41:34,09:41:34,998,29,,,,12783.91,0
5281090,09:42:29,09:42:29,2842,30,,,,13346.16,0
5281090,09:42:54,09:42:54,2843,31,,,,13614.09,0
5281090,09:43:14,09:43:14,2844,32,,,,13817.06,0
5281090,09:43:54,09:43:54,2845,33,,,,14213.3,0
5281090,09:44:22,09:44:22,2846,34,,,,14484.53,0
5281090,09:44:51,09:44:51,2847,35,,,,14760.72,0
5281090,09:45:09,09:45:09,6648,36,,,,14961.21,0
5281090,09:45:27,09:45:27,2848,37,,,,15154.93,0
5281090,09:45:46,09:45:46,2849,38,,,,15342.29,0
5281090,09:46:19,09:46:19,2850,39,,,,15648.76,0
5281090,09:46:40,09:46:40,2851,40,,,,15894.12,0
5281090,09:47:00,09:47:00,618,41,,,,16066.93,
5281090,09:49:00,09:49:00,9531,42,,,,16821.75,
5281090,09:49:16,09:49:16,554,43,,,,17051.69,0
5281090,09:53:45,09:53:45,555,44,,,,21007.28,0
5281090,09:57:00,09:57:00,9654,45,,,,24211.19,
5281090,09:58:18,09:58:18,5870,46,,,,24999.08,0
5281090,10:02:00,10:02:00,2957,47,,,,27651.72,
5281090,10:12:00,10:12:00,10161,48,,,,30871.4,
5281090,10:20:00,10:20:00,2504,49,,,,35232.43,
5281090,10:23:01,10:23:01,10344,50,,,,36157.2,0
5281090,10:25:12,10:25:12,5730,51,,,,36765.46,0
5281090,10:29:00,10:29:00,9944,52,,1,,37812.23,
5326020,22:30:00,22:30:00,9668,1,,,1,0,
5326020,22:30:30,22:30:30,9667,2,,,,138.66,0
5326020,22:31:15,22:31:15,4034,3,,,,363.15,0
5326020,22:32:02,22:32:02,4035,4,,,,586.47,0
5326020,22:33:00,22:33:00,4036,5,,,,827.85,
5326020,22:33:43,22:33:43,9674,6,,,,1269.8,0
5326020,22:34:03,22:34:03,4038,7,,,,1423.58,0
5326020,22:34:48,22:34:48,4039,8,,,,1864.53,0
5326020,22:35:15,22:35:15,4040,9,,,,2124.35,0
5326020,22:36:09,22:36:09,8084,10,,,,2641.85,0
5326020,22:36:35,22:36:35,7912,11,,,,2946.17,0
5326020,22:37:45,22:37:45,2837,12,,,,3255.24,0
5326020,22:38:12,22:38:12,2838,13,,,,3549.83,0
5326020,22:39:09,22:39:09,2839,14,,,,4299.29,0
5326020,22:40:54,22:40:54,10391,15,,,,5157.71,0
5326020,22:42:19,22:42:19,10395,16,,,,6170.82,0
5326020,22:43:00,22:43:00,8599,17,,,,6586.15,
5326020,22:43:19,22:43:19,8600,18,,,,6738.83,0
5326020,22:45:26,22:45:26,10646,19,,,,7271.88,0
5326020,22:46:47,22:46:47,10644,20,,,,7678.05,0
5326020,22:48:03,22:48:03,10642,21,,,,8236.05,0
5326020,22:49:18,22:49:18,10604,22,,,,8816.5,0
5326020,22:49:50,22:49:50,2878,23,,,,9105.99,0
5326020,22:50:26,22:50:26,2879,24,,,,9473.24,0
5326020,22:52:00,22:52:00,9527,25,,,,10484.9,
5326020,22:52:39,22:52:39,998,26,,,,10819.02,0
5326020,22:53:43,22:53:43,2842,27,,,,11381.27,0
5326020,22:54:12,22:54:12,2843,28,,,,11649.2,0
5326020,22:54:36,22:54:36,2844,29,,,,11852.17,0
5326020,22:55:24,22:55:24,2845,30,,,,12260.59,0
5326020,22:55:57,22:55:57,2846,31,,,,12531.82,0
5326020,22:56:31,22:56:31,2847,32,,,,12808.01,0
5326020,22:56:51,22:56:51,6648,33,,,,13008.5,0
5326020,22:57:12,22:57:12,2848,34,,,,13202.22,0
5326020,22:57:34,22:57:34,2849,35,,,,13389.58,0
5326020,22:58:12,22:58:12,2850,36,,,,13696.05,0
5326020,22:58:37,22:58:37,2851,37,,,,13941.41,0
5326020,22:59:00,22:59:00,618,38,,,,14114.22,
5326020,23:02:00,23:02:00,9531,39,,,,14869.07,
5326020,23:02:17,23:02:17,554,40,,,,15098.59,0
5326020,23:06:46,23:06:46,555,41,,,,19054.18,0
5326020,23:10:00,23:10:00,9654,42,,,,22258.09,
5326020,23:12:05,23:12:05,5870,43,,,,23045.98,0
5326020,23:18:00,23:18:00,2957,44,,,,25698.62,
5326020,23:26:00,23:26:00,10161,45,,,,28918.3,
5326020,23:35:00,23:35:00,2504,46,,,,33279.33,
5326020,23:37:01,23:37:01,10344,47,,,,34204.1,0
5326020,23:38:28,23:38:28,5730,48,,,,34812.36,0
5326020,23:41:00,23:41:00,9944,49,,1,,35858.75,
5326030,22:30:00,22:30:00,9668,1,,,1,0,
5326030,22:30:30,22:30:30,9667,2,,,,138.66,0
5326030,22:31:15,22:31:15,4034,3,,,,363.15,0
5326030,22:32:02,22:32:02,4035,4,,,,586.47,0
5326030,22:33:00,22:33:00,4036,5,,,,827.85,
5326030,22:33:43,22:33:43,9674,6,,,,1269.8,0
5326030,22:34:03,22:34:03,4038,7,,,,1423.58,0
5326030,22:34:48,22:34:48,4039,8,,,,1864.53,0
5326030,22:35:15,22:35:15,4040,9,,,,2124.35,0
5326030,22:36:09,22:36:09,8084,10,,,,2641.85,0
5326030,22:36:35,22:36:35,7912,11,,,,2946.17,0
5326030,22:37:45,22:37:45,2837,12,,,,3255.24,0
5326030,22:38:12,22:38:12,2838,13,,,,3549.83,0
5326030,22:39:09,22:39:09,2839,14,,,,4299.29,0
5326030,22:40:54,22:40:54,10391,15,,,,5157.71,0
5326030,22:42:19,22:42:19,10395,16,,,,6170.82,0
5326030,22:43:00,22:43:00,8599,17,,,,6586.15,
5326030,22:43:19,22:43:19,8600,18,,,,6738.83,0
5326030,22:45:26,22:45:26,10646,19,,,,7271.88,0
5326030,22:46:47,22:46:47,10644,20,,,,7678.05,0
5326030,22:48:03,22:48:03,10642,21,,,,8236.05,0
5326030,22:49:18,22:49:18,10604,22,,,,8816.5,0
5326030,22:49:50,22:49:50,2878,23,,,,9105.99,0
5326030,22:50:26,22:50:26,2879,24,,,,9473.24,0
5326030,22:52:00,22:52:00,9527,25,,,,10484.9,
5326030,22:52:39,22:52:39,998,26,,,,10819.02,0
5326030,22:53:43,22:53:43,2842,27,,,,11381.27,0
5326030,22:54:12,22:54:12,2843,28,,,,11649.2,0
5326030,22:54:36,22:54:36,2844,29,,,,11852.17,0
5326030,22:55:24,22:55:24,2845,30,,,,12260.59,0
5326030,22:55:57,22:55:57,2846,31,,,,12531.82,0
5326030,22:56:31,22:56:31,2847,32,,,,12808.01,0
5326030,22:56:51,22:56:51,6648,33,,,,13008.5,0
5326030,22:57:12,22:57:12,2848,34,,,,13202.22,0
5326030,22:57:34,22:57:34,2849,35,,,,13389.58,0
5326030,22:58:12,22:58:12,2850,36,,,,13696.05,0
5326030,22:58:37,22:58:37,2851,37,,,,13941.41,0
5326030,22:59:00,22:59:00,618,38,,,,14114.22,
5326030,23:02:00,23:02:00,9531,39,,,,14869.07,
5326030,23:02:17,23:02:17,554,40,,,,15098.59,0
5326030,23:06:46,23:06:46,555,41,,,,19054.18,0
5326030,23:10:00,23:10:00,9654,42,,,,22258.09,
5326030,23:12:05,23:12:05,5870,43,,,,23045.98,0
5326030,23:18:00,23:18:00,2957,44,,,,25698.62,
5326030,23:26:00,23:26:00,10161,45,,,,28918.3,
5326030,23:35:00,23:35:00,2504,46,,,,33279.33,
5326030,23:37:01,23:37:01,10344,47,,,,34204.1,0
5326030,23:38:28,23:38:28,5730,48,,,,34812.36,0
5326030,23:41:00,23:41:00,9944,49,,1,,35858.75,
5326040,22:30:00,22:30:00,9668,1,,,1,0,
5326040,22:30:30,22:30:30,9667,2,,,,138.66,0
5326040,22:31:15,22:31:15,4034,3,,,,363.15,0
5326040,22:32:02,22:32:02,4035,4,,,,586.47,0
5326040,22:33:00,22:33:00,4036,5,,,,827.85,
5326040,22:33:43,22:33:43,9674,6,,,,1269.8,0
5326040,22:34:03,22:34:03,4038,7,,,,1423.58,0
5326040,22:34:48,22:34:48,4039,8,,,,1864.53,0
5326040,22:35:15,22:35:15,4040,9,,,,2124.35,0
5326040,22:36:09,22:36:09,8084,10,,,,2641.85,0
5326040,22:36:35,22:36:35,7912,11,,,,2946.17,0
5326040,22:37:45,22:37:45,2837,12,,,,3255.24,0
5326040,22:38:12,22:38:12,2838,13,,,,3549.83,0
5326040,22:39:09,22:39:09,2839,14,,,,4299.29,0
5326040,22:40:54,22:40:54,10391,15,,,,5157.71,0
5326040,22:42:19,22:42:19,10395,16,,,,6170.82,0
5326040,22:43:00,22:43:00,8599,17,,,,6586.15,
5326040,22:43:19,22:43:19,8600,18,,,,6738.83,0
5326040,22:45:26,22:45:26,10646,19,,,,7271.88,0
5326040,22:46:47,22:46:47,10644,20,,,,7678.05,0
5326040,22:48:03,22:48:03,10642,21,,,,8236.05,0
5326040,22:49:18,22:49:18,10604,22,,,,8816.5,0
5326040,22:49:50,22:49:50,2878,23,,,,9105.99,0
5326040,22:50:26,22:50:26,2879,24,,,,9473.24,0
5326040,22:52:00,22:52:00,9527,25,,,,10484.9,
5326040,22:52:39,22:52:39,998,26,,,,10819.02,0
5326040,22:53:43,22:53:43,2842,27,,,,11381.27,0
5326040,22:54:12,22:54:12,2843,28,,,,11649.2,0
5326040,22:54:36,22:54:36,2844,29,,,,11852.17,0
5326040,22:55:24,22:55:24,2845,30,,,,12260.59,0
5326040,22:55:57,22:55:57,2846,31,,,,12531.82,0
5326040,22:56:31,22:56:31,2847,32,,,,12808.01,0
5326040,22:56:51,22:56:51,6648,33,,,,13008.5,0
5326040,22:57:12,22:57:12,2848,34,,,,13202.22,0
5326040,22:57:34,22:57:34,2849,35,,,,13389.58,0
5326040,22:58:12,22:58:12,2850,36,,,,13696.05,0
5326040,22:58:37,22:58:37,2851,37,,,,13941.41,0
5326040,22:59:00,22:59:00,618,38,,,,14114.22,
5326040,23:02:00,23:02:00,9531,39,,,,14869.07,
5326040,23:02:17,23:02:17,554,40,,,,15098.59,0
5326040,23:06:46,23:06:46,555,41,,,,19054.18,0
5326040,23:10:00,23:10:00,9654,42,,,,22258.09,
5326040,23:12:05,23:12:05,5870,43,,,,23045.98,0
5326040,23:18:00,23:18:00,2957,44,,,,25698.62,
5326040,23:26:00,23:26:00,10161,45,,,,28918.3,
5326040,23:35:00,23:35:00,2504,46,,,,33279.33,
5326040,23:37:01,23:37:01,10344,47,,,,34204.1,0
5326040,23:38:28,23:38:28,5730,48,,,,34812.36,0
5326040,23:41:00,23:41:00,9944,49,,1,,35858.75,
5326050,22:30:00,22:30:00,9668,1,,,1,0,
5326050,22:30:30,22:30:30,9667,2,,,,138.66,0
5326050,22:31:15,22:31:15,4034,3,,,,363.15,0
5326050,22:32:02,22:32:02,4035,4,,,,586.47,0
5326050,22:33:00,22:33:00,4036,5,,,,827.85,
5326050,22:33:43,22:33:43,9674,6,,,,1269.8,0
5326050,22:34:03,22:34:03,4038,7,,,,1423.58,0
5326050,22:34:48,22:34:48,4039,8,,,,1864.53,0
5326050,22:35:15,22:35:15,4040,9,,,,2124.35,0
5326050,22:36:09,22:36:09,8084,10,,,,2641.85,0
5326050,22:36:35,22:36:35,7912,11,,,,2946.17,0
5326050,22:37:45,22:37:45,2837,12,,,,3255.24,0
5326050,22:38:12,22:38:12,2838,13,,,,3549.83,0
5326050,22:39:09,22:39:09,2839,14,,,,4299.29,0
5326050,22:40:54,22:40:54,10391,15,,,,5157.71,0
5326050,22:42:19,22:42:19,10395,16,,,,6170.82,0
5326050,22:43:00,22:43:00,8599,17,,,,6586.15,
5326050,22:43:19,22:43:19,8600,18,,,,6738.83,0
5326050,22:45:26,22:45:26,10646,19,,,,7271.88,0
5326050,22:46:47,22:46:47,10644,20,,,,7678.05,0
5326050,22:48:03,22:48:03,10642,21,,,,8236.05,0
5326050,22:49:18,22:49:18,10604,22,,,,8816.5,0
5326050,22:49:50,22:49:50,2878,23,,,,9105.99,0
5326050,22:50:26,22:50:26,2879,24,,,,9473.24,0
5326050,22:52:00,22:52:00,9527,25,,,,10484.9,
5326050,22:52:39,22:52:39,998,26,,,,10819.02,0
5326050,22:53:43,22:53:43,2842,27,,,,11381.27,0
5326050,22:54:12,22:54:12,2843,28,,,,11649.2,0
5326050,22:54:36,22:54:36,2844,29,,,,11852.17,0
5326050,22:55:24,22:55:24,2845,30,,,,12260.59,0
5326050,22:55:57,22:55:57,2846,31,,,,12531.82,0
5326050,22:56:31,22:56:31,2847,32,,,,12808.01,0
5326050,22:56:51,22:56:51,6648,33,,,,13008.5,0
5326050,22:57:12,22:57:12,2848,34,,,,13202.22,0
5326050,22:57:34,22:57:34,2849,35,,,,13389.58,0
5326050,22:58:12,22:58:12,2850,36,,,,13696.05,0
5326050,22:58:37,22:58:37,2851,37,,,,13941.41,0
5326050,22:59:00,22:59:00,618,38,,,,14114.22,
5326050,23:02:00,23:02:00,9531,39,,,,14869.07,
5326050,23:02:17,23:02:17,554,40,,,,15098.59,0
5326050,23:06:46,23:06:46,555,41,,,,19054.18,0
5326050,23:10:00,23:10:00,9654,42,,,,22258.09,
5326050,23:12:05,23:12:05,5870,43,,,,23045.98,0
5326050,23:18:00,23:18:00,2957,44,,,,25698.62,
5326050,23:26:00,23:26:00,10161,45,,,,28918.3,
5326050,23:35:00,23:35:00,2504,46,,,,33279.33,
5326050,23:37:01,23:37:01,10344,47,,,,34204.1,0
5326050,23:38:28,23:38:28,5730,48,,,,34812.36,0
5326050,23:41:00,23:41:00,9944,49,,1,,35858.75,
5326060,22:30:00,22:30:00,9668,1,,,1,0,
5326060,22:30:30,22:30:30,9667,2,,,,138.66,0
5326060,22:31:15,22:31:15,4034,3,,,,363.15,0
5326060,22:32:02,22:32:02,4035,4,,,,586.47,0
5326060,22:33:00,22:33:00,4036,5,,,,827.85,
5326060,22:33:43,22:33:43,9674,6,,,,1269.8,0
5326060,22:34:03,22:34:03,4038,7,,,,1423.58,0
5326060,22:34:48,22:34:48,4039,8,,,,1864.53,0
5326060,22:35:15,22:35:15,4040,9,,,,2124.35,0
5326060,22:36:09,22:36:09,8084,10,,,,2641.85,0
5326060,22:36:35,22:36:35,7912,11,,,,2946.17,0
5326060,22:37:45,22:37:45,2837,12,,,,3255.24,0
5326060,22:38:12,22:38:12,2838,13,,,,3549.83,0
5326060,22:39:09,22:39:09,2839,14,,,,4299.29,0
5326060,22:40:54,22:40:54,10391,15,,,,5157.71,0
5326060,22:42:19,22:42:19,10395,16,,,,6170.82,0
5326060,22:43:00,22:43:00,8599,17,,,,6586.15,
5326060,22:43:19,22:43:19,8600,18,,,,6738.83,0
5326060,22:45:26,22:45:26,10646,19,,,,7271.88,0
5326060,22:46:47,22:46:47,10644,20,,,,7678.05,0
5326060,22:48:03,22:48:03,10642,21,,,,8236.05,0
5326060,22:49:18,22:49:18,10604,22,,,,8816.5,0
5326060,22:49:50,22:49:50,2878,23,,,,9105.99,0
5326060,22:50:26,22:50:26,2879,24,,,,9473.24,0
5326060,22:52:00,22:52:00,9527,25,,,,10484.9,
5326060,22:52:39,22:52:39,998,26,,,,10819.02,0
5326060,22:53:43,22:53:43,2842,27,,,,11381.27,0
5326060,22:54:12,22:54:12,2843,28,,,,11649.2,0
5326060,22:54:36,22:54:36,2844,29,,,,11852.17,0
5326060,22:55:24,22:55:24,2845,30,,,,12260.59,0
5326060,22:55:57,22:55:57,2846,31,,,,12531.82,0
5326060,22:56:31,22:56:31,2847,32,,,,12808.01,0
5326060,22:56:51,22:56:51,6648,33,,,,13008.5,0
5326060,22:57:12,22:57:12,2848,34,,,,13202.22,0
5326060,22:57:34,22:57:34,2849,35,,,,13389.58,0
5326060,22:58:12,22:58:12,2850,36,,,,13696.05,0
5326060,22:58:37,22:58:37,2851,37,,,,13941.41,0
5326060,22:59:00,22:59:00,618,38,,,,14114.22,
5326060,23:02:00,23:02:00,9531,39,,,,14869.07,
5326060,23:02:17,23:02:17,554,40,,,,15098.59,0
5326060,23:06:46,23:06:46,555,41,,,,19054.18,0
5326060,23:10:00,23:10:00,9654,42,,,,22258.09,
5326060,23:12:05,23:12:05,5870,43,,,,23045.98,0
5326060,23:18:00,23:18:00,2957,44,,,,25698.62,
5326060,23:26:00,23:26:00,10161,45,,,,28918.3,
5326060,23:35:00,23:35:00,2504,46,,,,33279.33,
5326060,23:37:01,23:37:01,10344,47,,,,34204.1,0
5326060,23:38:28,23:38:28,5730,48,,,,34812.36,0
5326060,23:41:00,23:41:00,9944,49,,1,,35858.75,
5630010,15:35:00,15:35:00,9668,1,,,1,0,
5630010,15:35:14,15:35:14,9667,2,,,,138.66,0
5630010,15:35:35,15:35:35,4034,3,,,,363.15,0
5630010,15:35:54,15:35:54,4035,4,,,,586.41,0
5630010,15:36:32,15:36:32,10436,5,,,,969.58,0
5630010,15:38:00,15:38:00,8628,6,,,,2032.87,
5630010,15:40:08,15:40:08,9673,7,,,,2581.1,0
5630010,15:41:00,15:41:00,4036,8,,,,2813.4,
5630010,15:41:44,15:41:44,9674,9,,,,3236.3,0
5630010,15:42:08,15:42:08,4038,10,,,,3390.08,0
5630010,15:43:03,15:43:03,4039,11,,,,3831.03,0
5630010,15:43:36,15:43:36,4040,12,,,,4089.82,0
5630010,15:44:40,15:44:40,8084,13,,,,4608.04,0
5630010,15:45:11,15:45:11,7912,14,,,,4912.36,0
5630010,15:46:37,15:46:37,2837,15,,,,5221.43,0
5630010,15:47:10,15:47:10,2838,16,,,,5516.02,0
5630010,15:48:19,15:48:19,2839,17,,,,6260.92,0
5630010,15:50:25,15:50:25,10391,18,,,,7123.24,0
5630010,15:52:10,15:52:10,10395,19,,,,8136.2,0
5630010,15:53:00,15:53:00,8599,20,,,,8551.53,
5630010,15:53:17,15:53:17,8600,21,,,,8704.21,0
5630010,15:55:11,15:55:11,10646,22,,,,9237.26,0
5630010,15:56:22,15:56:22,10644,23,,,,9643.43,0
5630010,15:57:30,15:57:30,10642,24,,,,10201.42,0
5630010,15:58:34,15:58:34,10604,25,,,,10781.39,0
5630010,15:59:03,15:59:03,2878,26,,,,11070.88,0
5630010,15:59:36,15:59:36,2879,27,,,,11438.13,0
5630010,16:01:00,16:01:00,9527,28,,,,12449.79,
5630010,16:01:40,16:01:40,998,29,,,,12783.91,0
5630010,16:02:43,16:02:43,2842,30,,,,13346.16,0
5630010,16:03:13,16:03:13,2843,31,,,,13614.09,0
5630010,16:03:37,16:03:37,2844,32,,,,13817.06,0
5630010,16:04:23,16:04:23,2845,33,,,,14213.3,0
5630010,16:04:55,16:04:55,2846,34,,,,14484.53,0
5630010,16:05:30,16:05:30,2847,35,,,,14760.72,0
5630010,16:05:50,16:05:50,6648,36,,,,14961.21,0
5630010,16:06:11,16:06:11,2848,37,,,,15154.93,0
5630010,16:06:33,16:06:33,2849,38,,,,15342.29,0
5630010,16:07:12,16:07:12,2850,39,,,,15648.76,0
5630010,16:07:37,16:07:37,2851,40,,,,15894.12,0
5630010,16:08:00,16:08:00,618,41,,,,16066.93,
5630010,16:10:00,16:10:00,9531,42,,,,16821.75,
5630010,16:10:16,16:10:16,554,43,,,,17051.69,0
5630010,16:14:45,16:14:45,555,44,,,,21007.28,0
5630010,16:18:00,16:18:00,9654,45,,,,24211.19,
5630010,16:19:18,16:19:18,5870,46,,,,24999.08,0
5630010,16:23:00,16:23:00,2957,47,,,,27651.72,
5630010,16:33:00,16:33:00,10161,48,,,,30871.4,
5630010,16:41:00,16:41:00,2504,49,,,,35232.43,
5630010,16:44:01,16:44:01,10344,50,,,,36157.2,0
5630010,16:46:12,16:46:12,5730,51,,,,36765.46,0
5630010,16:50:00,16:50:00,9944,52,,1,,37812.23,
5630120,15:35:00,15:35:00,9668,1,,,1,0,
5630120,15:35:14,15:35:14,9667,2,,,,138.66,0
5630120,15:35:35,15:35:35,4034,3,,,,363.15,0
5630120,15:35:54,15:35:54,4035,4,,,,586.41,0
5630120,15:36:32,15:36:32,10436,5,,,,969.58,0
5630120,15:38:00,15:38:00,8628,6,,,,2032.87,
5630120,15:40:08,15:40:08,9673,7,,,,2581.1,0
5630120,15:41:00,15:41:00,4036,8,,,,2813.4,
5630120,15:41:44,15:41:44,9674,9,,,,3236.3,0
5630120,15:42:08,15:42:08,4038,10,,,,3390.08,0
5630120,15:43:03,15:43:03,4039,11,,,,3831.03,0
5630120,15:43:36,15:43:36,4040,12,,,,4089.82,0
5630120,15:44:40,15:44:40,8084,13,,,,4608.04,0
5630120,15:45:11,15:45:11,7912,14,,,,4912.36,0
5630120,15:46:37,15:46:37,2837,15,,,,5221.43,0
5630120,15:47:10,15:47:10,2838,16,,,,5516.02,0
5630120,15:48:19,15:48:19,2839,17,,,,6260.92,0
5630120,15:50:25,15:50:25,10391,18,,,,7123.24,0
5630120,15:52:10,15:52:10,10395,19,,,,8136.2,0
5630120,15:53:00,15:53:00,8599,20,,,,8551.53,
5630120,15:53:17,15:53:17,8600,21,,,,8704.21,0
5630120,15:55:11,15:55:11,10646,22,,,,9237.26,0
5630120,15:56:22,15:56:22,10644,23,,,,9643.43,0
5630120,15:57:30,15:57:30,10642,24,,,,10201.42,0
5630120,15:58:34,15:58:34,10604,25,,,,10781.39,0
5630120,15:59:03,15:59:03,2878,26,,,,11070.88,0
5630120,15:59:36,15:59:36,2879,27,,,,11438.13,0
5630120,16:01:00,16:01:00,9527,28,,,,12449.79,
5630120,16:01:40,16:01:40,998,29,,,,12783.91,0
5630120,16:02:43,16:02:43,2842,30,,,,13346.16,0
5630120,16:03:13,16:03:13,2843,31,,,,13614.09,0
5630120,16:03:37,16:03:37,2844,32,,,,13817.06,0
5630120,16:04:23,16:04:23,2845,33,,,,14213.3,0
5630120,16:04:55,16:04:55,2846,34,,,,14484.53,0
5630120,16:05:30,16:05:30,2847,35,,,,14760.72,0
5630120,16:05:50,16:05:50,6648,36,,,,14961.21,0
5630120,16:06:11,16:06:11,2848,37,,,,15154.93,0
5630120,16:06:33,16:06:33,2849,38,,,,15342.29,0
5630120,16:07:12,16:07:12,2850,39,,,,15648.76,0
5630120,16:07:37,16:07:37,2851,40,,,,15894.12,0
5630120,16:08:00,16:08:00,618,41,,,,16066.93,
5630120,16:10:00,16:10:00,9531,42,,,,16821.75,
5630120,16:10:16,16:10:16,554,43,,,,17051.69,0
5630120,16:14:45,16:14:45,555,44,,,,21007.28,0
5630120,16:18:00,16:18:00,9654,45,,,,24211.19,
5630120,16:19:18,16:19:18,5870,46,,,,24999.08,0
5630120,16:23:00,16:23:00,2957,47,,,,27651.72,
5630120,16:33:00,16:33:00,10161,48,,,,30871.4,
5630120,16:41:00,16:41:00,2504,49,,,,35232.43,
5630120,16:44:01,16:44:01,10344,50,,,,36157.2,0
5630120,16:46:12,16:46:12,5730,51,,,,36765.46,0
5630120,16:50:00,16:50:00,9944,52,,1,,37812.23,
5642080,10:05:00,10:05:00,9668,1,,,1,0,
5642080,10:05:14,10:05:14,9667,2,,,,138.66,0
5642080,10:05:35,10:05:35,4034,3,,,,363.15,0
5642080,10:05:54,10:05:54,4035,4,,,,586.41,0
5642080,10:06:32,10:06:32,10436,5,,,,969.58,0
5642080,10:08:00,10:08:00,8628,6,,,,2032.87,
5642080,10:10:08,10:10:08,9673,7,,,,2581.1,0
5642080,10:11:00,10:11:00,4036,8,,,,2813.4,
5642080,10:11:44,10:11:44,9674,9,,,,3236.3,0
5642080,10:12:08,10:12:08,4038,10,,,,3390.08,0
5642080,10:13:03,10:13:03,4039,11,,,,3831.03,0
5642080,10:13:36,10:13:36,4040,12,,,,4089.82,0
5642080,10:14:40,10:14:40,8084,13,,,,4608.04,0
5642080,10:15:11,10:15:11,7912,14,,,,4912.36,0
5642080,10:16:37,10:16:37,2837,15,,,,5221.43,0
5642080,10:17:10,10:17:10,2838,16,,,,5516.02,0
5642080,10:18:19,10:18:19,2839,17,,,,6260.92,0
5642080,10:20:25,10:20:25,10391,18,,,,7123.24,0
5642080,10:22:10,10:22:10,10395,19,,,,8136.2,0
5642080,10:23:00,10:23:00,8599,20,,,,8551.53,
5642080,10:23:17,10:23:17,8600,21,,,,8704.21,0
5642080,10:25:11,10:25:11,10646,22,,,,9237.26,0
5642080,10:26:22,10:26:22,10644,23,,,,9643.43,0
5642080,10:27:30,10:27:30,10642,24,,,,10201.42,0
5642080,10:28:34,10:28:34,10604,25,,,,10781.39,0
5642080,10:29:03,10:29:03,2878,26,,,,11070.88,0
5642080,10:29:36,10:29:36,2879,27,,,,11438.13,0
5642080,10:31:00,10:31:00,9527,28,,,,12449.79,
5642080,10:31:34,10:31:34,998,29,,,,12783.91,0
5642080,10:32:29,10:32:29,2842,30,,,,13346.16,0
5642080,10:32:54,10:32:54,2843,31,,,,13614.09,0
5642080,10:33:14,10:33:14,2844,32,,,,13817.06,0
5642080,10:33:54,10:33:54,2845,33,,,,14213.3,0
5642080,10:34:22,10:34:22,2846,34,,,,14484.53,0
5642080,10:34:51,10:34:51,2847,35,,,,14760.72,0
5642080,10:35:09,10:35:09,6648,36,,,,14961.21,0
5642080,10:35:27,10:35:27,2848,37,,,,15154.93,0
5642080,10:35:46,10:35:46,2849,38,,,,15342.29,0
5642080,10:36:19,10:36:19,2850,39,,,,15648.76,0
5642080,10:36:40,10:36:40,2851,40,,,,15894.12,0
5642080,10:37:00,10:37:00,618,41,,,,16066.93,
5642080,10:39:00,10:39:00,9531,42,,,,16821.75,
5642080,10:39:16,10:39:16,554,43,,,,17051.69,0
5642080,10:43:45,10:43:45,555,44,,,,21007.28,0
5642080,10:47:00,10:47:00,9654,45,,,,24211.19,
5642080,10:48:18,10:48:18,5870,46,,,,24999.08,0
5642080,10:52:00,10:52:00,2957,47,,,,27651.72,
5642080,11:02:00,11:02:00,10161,48,,,,30871.4,
5642080,11:10:00,11:10:00,2504,49,,,,35232.43,
5642080,11:13:01,11:13:01,10344,50,,,,36157.2,0
5642080,11:15:12,11:15:12,5730,51,,,,36765.46,0
5642080,11:19:00,11:19:00,9944,52,,1,,37812.23,
5642100,10:05:00,10:05:00,9668,1,,,1,0,
5642100,10:05:14,10:05:14,9667,2,,,,138.66,0
5642100,10:05:35,10:05:35,4034,3,,,,363.15,0
5642100,10:05:54,10:05:54,4035,4,,,,586.41,0
5642100,10:06:32,10:06:32,10436,5,,,,969.58,0
5642100,10:08:00,10:08:00,8628,6,,,,2032.87,
5642100,10:10:08,10:10:08,9673,7,,,,2581.1,0
5642100,10:11:00,10:11:00,4036,8,,,,2813.4,
5642100,10:11:44,10:11:44,9674,9,,,,3236.3,0
5642100,10:12:08,10:12:08,4038,10,,,,3390.08,0
5642100,10:13:03,10:13:03,4039,11,,,,3831.03,0
5642100,10:13:36,10:13:36,4040,12,,,,4089.82,0
5642100,10:14:40,10:14:40,8084,13,,,,4608.04,0
5642100,10:15:11,10:15:11,7912,14,,,,4912.36,0
5642100,10:16:37,10:16:37,2837,15,,,,5221.43,0
5642100,10:17:10,10:17:10,2838,16,,,,5516.02,0
5642100,10:18:19,10:18:19,2839,17,,,,6260.92,0
5642100,10:20:25,10:20:25,10391,18,,,,7123.24,0
5642100,10:22:10,10:22:10,10395,19,,,,8136.2,0
5642100,10:23:00,10:23:00,8599,20,,,,8551.53,
5642100,10:23:17,10:23:17,8600,21,,,,8704.21,0
5642100,10:25:11,10:25:11,10646,22,,,,9237.26,0
5642100,10:26:22,10:26:22,10644,23,,,,9643.43,0
5642100,10:27:30,10:27:30,10642,24,,,,10201.42,0
5642100,10:28:34,10:28:34,10604,25,,,,10781.39,0
5642100,10:29:03,10:29:03,2878,26,,,,11070.88,0
5642100,10:29:36,10:29:36,2879,27,,,,11438.13,0
5642100,10:31:00,10:31:00,9527,28,,,,12449.79,
5642100,10:31:34,10:31:34,998,29,,,,12783.91,0
5642100,10:32:29,10:32:29,2842,30,,,,13346.16,0
5642100,10:32:54,10:32:54,2843,31,,,,13614.09,0
5642100,10:33:14,10:33:14,2844,32,,,,13817.06,0
5642100,10:33:54,10:33:54,2845,33,,,,14213.3,0
5642100,10:34:22,10:34:22,2846,34,,,,14484.53,0
5642100,10:34:51,10:34:51,2847,35,,,,14760.72,0
5642100,10:35:09,10:35:09,6648,36,,,,14961.21,0
5642100,10:35:27,10:35:27,2848,37,,,,15154.93,0
5642100,10:35:46,10:35:46,2849,38,,,,15342.29,0
5642100,10:36:19,10:36:19,2850,39,,,,15648.76,0
5642100,10:36:40,10:36:40,2851,40,,,,15894.12,0
5642100,10:37:00,10:37:00,618,41,,,,16066.93,
5642100,10:39:00,10:39:00,9531,42,,,,16821.75,
5642100,10:39:16,10:39:16,554,43,,,,17051.69,0
5642100,10:43:45,10:43:45,555,44,,,,21007.28,0
5642100,10:47:00,10:47:00,9654,45,,,,24211.19,
5642100,10:48:18,10:48:18,5870,46,,,,24999.08,0
5642100,10:52:00,10:52:00,2957,47,,,,27651.72,
5642100,11:02:00,11:02:00,10161,48,,,,30871.4,
5642100,11:10:00,11:10:00,2504,49,,,,35232.43,
5642100,11:13:01,11:13:01,10344,50,,,,36157.2,0
5642100,11:15:12,11:15:12,5730,51,,,,36765.46,0
5642100,11:19:00,11:19:00,9944,52,,1,,37812.23,
5642110,10:05:00,10:05:00,9668,1,,,1,0,
5642110,10:05:14,10:05:14,9667,2,,,,138.66,0
5642110,10:05:35,10:05:35,4034,3,,,,363.15,0
5642110,10:05:54,10:05:54,4035,4,,,,586.41,0
5642110,10:06:32,10:06:32,10436,5,,,,969.58,0
5642110,10:08:00,10:08:00,8628,6,,,,2032.87,
5642110,10:10:08,10:10:08,9673,7,,,,2581.1,0
5642110,10:11:00,10:11:00,4036,8,,,,2813.4,
5642110,10:11:44,10:11:44,9674,9,,,,3236.3,0
5642110,10:12:08,10:12:08,4038,10,,,,3390.08,0
5642110,10:13:03,10:13:03,4039,11,,,,3831.03,0
5642110,10:13:36,10:13:36,4040,12,,,,4089.82,0
5642110,10:14:40,10:14:40,8084,13,,,,4608.04,0
5642110,10:15:11,10:15:11,7912,14,,,,4912.36,0
5642110,10:16:37,10:16:37,2837,15,,,,5221.43,0
5642110,10:17:10,10:17:10,2838,16,,,,5516.02,0
5642110,10:18:19,10:18:19,2839,17,,,,6260.92,0
5642110,10:20:25,10:20:25,10391,18,,,,7123.24,0
5642110,10:22:10,10:22:10,10395,19,,,,8136.2,0
5642110,10:23:00,10:23:00,8599,20,,,,8551.53,
5642110,10:23:17,10:23:17,8600,21,,,,8704.21,0
5642110,10:25:11,10:25:11,10646,22,,,,9237.26,0
5642110,10:26:22,10:26:22,10644,23,,,,9643.43,0
5642110,10:27:30,10:27:30,10642,24,,,,10201.42,0
5642110,10:28:34,10:28:34,10604,25,,,,10781.39,0
5642110,10:29:03,10:29:03,2878,26,,,,11070.88,0
5642110,10:29:36,10:29:36,2879,27,,,,11438.13,0
5642110,10:31:00,10:31:00,9527,28,,,,12449.79,
5642110,10:31:34,10:31:34,998,29,,,,12783.91,0
5642110,10:32:29,10:32:29,2842,30,,,,13346.16,0
5642110,10:32:54,10:32:54,2843,31,,,,13614.09,0
5642110,10:33:14,10:33:14,2844,32,,,,13817.06,0
5642110,10:33:54,10:33:54,2845,33,,,,14213.3,0
5642110,10:34:22,10:34:22,2846,34,,,,14484.53,0
5642110,10:34:51,10:34:51,2847,35,,,,14760.72,0
5642110,10:35:09,10:35:09,6648,36,,,,14961.21,0
5642110,10:35:27,10:35:27,2848,37,,,,15154.93,0
5642110,10:35:46,10:35:46,2849,38,,,,15342.29,0
5642110,10:36:19,10:36:19,2850,39,,,,15648.76,0
5642110,10:36:40,10:36:40,2851,40,,,,15894.12,0
5642110,10:37:00,10:37:00,618,41,,,,16066.93,
5642110,10:39:00,10:39:00,9531,42,,,,16821.75,
5642110,10:39:16,10:39:16,554,43,,,,17051.69,0
5642110,10:43:45,10:43:45,555,44,,,,21007.28,0
5642110,10:47:00,10:47:00,9654,45,,,,24211.19,
5642110,10:48:18,10:48:18,5870,46,,,,24999.08,0
5642110,10:52:00,10:52:00,2957,47,,,,27651.72,
5642110,11:02:00,11:02:00,10161,48,,,,30871.4,
5642110,11:10:00,11:10:00,2504,49,,,,35232.43,
5642110,11:13:01,11:13:01,10344,50,,,,36157.2,0
5642110,11:15:12,11:15:12,5730,51,,,,36765.46,0
5642110,11:19:00,11:19:00,9944,52,,1,,37812.23,
5669020,08:30:00,08:30:00,9668,1,,,1,0,
5669020,08:30:50,08:30:50,9667,2,,,,138.66,0
5669020,08:32:05,08:32:05,4034,3,,,,363.15,0
5669020,08:33:24,08:33:24,4035,4,,,,586.47,0
5669020,08:35:00,08:35:00,4036,5,,,,827.85,
5669020,08:35:55,08:35:55,9674,6,,,,1269.8,0
5669020,08:36:22,08:36:22,4038,7,,,,1423.58,0
5669020,08:37:21,08:37:21,4039,8,,,,1864.53,0
5669020,08:37:56,08:37:56,4040,9,,,,2124.35,0
5669020,08:39:05,08:39:05,8084,10,,,,2641.85,0
5669020,08:39:39,08:39:39,7912,11,,,,2946.17,0
5669020,08:41:10,08:41:10,2837,12,,,,3255.24,0
5669020,08:41:46,08:41:46,2838,13,,,,3549.83,0
5669020,08:42:59,08:42:59,2839,14,,,,4299.29,0
5669020,08:45:16,08:45:16,10391,15,,,,5157.71,0
5669020,08:47:07,08:47:07,10395,16,,,,6170.82,0
5669020,08:48:00,08:48:00,8599,17,,,,6586.15,
5669020,08:48:26,08:48:26,8600,18,,,,6738.83,0
5669020,08:51:15,08:51:15,10646,19,,,,7271.88,0
5669020,08:53:03,08:53:03,10644,20,,,,7678.05,0
5669020,08:54:45,08:54:45,10642,21,,,,8236.05,0
5669020,08:56:23,08:56:23,10604,22,,,,8816.41,0
5669020,08:57:06,08:57:06,2878,23,,,,9105.9,0
5669020,08:57:55,08:57:55,2879,24,,,,9473.15,0
5669020,09:00:00,09:00:00,9527,25,,,,10484.81,
5669020,09:00:39,09:00:39,998,26,,,,10818.93,0
5669020,09:01:43,09:01:43,2842,27,,,,11381.18,0
5669020,09:02:12,09:02:12,2843,28,,,,11649.11,0
5669020,09:02:36,09:02:36,2844,29,,,,11852.08,0
5669020,09:03:24,09:03:24,2845,30,,,,12260.5,0
5669020,09:03:57,09:03:57,2846,31,,,,12531.73,0
5669020,09:04:31,09:04:31,2847,32,,,,12807.92,0
5669020,09:04:51,09:04:51,6648,33,,,,13008.41,0
5669020,09:05:12,09:05:12,2848,34,,,,13202.13,0
5669020,09:05:34,09:05:34,2849,35,,,,13389.49,0
5669020,09:06:12,09:06:12,2850,36,,,,13695.96,0
5669020,09:06:37,09:06:37,2851,37,,,,13941.32,0
5669020,09:07:00,09:07:00,618,38,,,,14114.13,
5669020,09:11:00,09:11:00,9531,39,,,,14868.98,
5669020,09:11:18,09:11:18,554,40,,,,15098.92,0
5669020,09:16:21,09:16:21,555,41,,,,19054.51,0
5669020,09:20:00,09:20:00,9654,42,,,,22258.42,
5669020,09:21:53,09:21:53,5870,43,,,,23046.31,0
5669020,09:28:00,09:28:00,2957,44,,,,25684.42,
5669020,09:37:00,09:37:00,5520,45,,,,28564.83,
5669020,09:42:05,09:42:05,9486,46,,,,32439.19,0
5669020,09:42:56,09:42:56,10344,47,,,,33095.52,0
5669020,09:43:30,09:43:30,5730,48,,,,33696,0
5669020,09:45:00,09:45:00,9944,49,,1,,34745.19,
5669030,08:30:00,08:30:00,9668,1,,,1,0,
5669030,08:30:50,08:30:50,9667,2,,,,138.66,0
5669030,08:32:05,08:32:05,4034,3,,,,363.15,0
5669030,08:33:24,08:33:24,4035,4,,,,586.47,0
5669030,08:35:00,08:35:00,4036,5,,,,827.85,
5669030,08:35:55,08:35:55,9674,6,,,,1269.8,0
5669030,08:36:22,08:36:22,4038,7,,,,1423.58,0
5669030,08:37:21,08:37:21,4039,8,,,,1864.53,0
5669030,08:37:56,08:37:56,4040,9,,,,2124.35,0
5669030,08:39:05,08:39:05,8084,10,,,,2641.85,0
5669030,08:39:39,08:39:39,7912,11,,,,2946.17,0
5669030,08:41:10,08:41:10,2837,12,,,,3255.24,0
5669030,08:41:46,08:41:46,2838,13,,,,3549.83,0
5669030,08:42:59,08:42:59,2839,14,,,,4299.29,0
5669030,08:45:16,08:45:16,10391,15,,,,5157.71,0
5669030,08:47:07,08:47:07,10395,16,,,,6170.82,0
5669030,08:48:00,08:48:00,8599,17,,,,6586.15,
5669030,08:48:26,08:48:26,8600,18,,,,6738.83,0
5669030,08:51:15,08:51:15,10646,19,,,,7271.88,0
5669030,08:53:03,08:53:03,10644,20,,,,7678.05,0
5669030,08:54:45,08:54:45,10642,21,,,,8236.05,0
5669030,08:56:23,08:56:23,10604,22,,,,8816.41,0
5669030,08:57:06,08:57:06,2878,23,,,,9105.9,0
5669030,08:57:55,08:57:55,2879,24,,,,9473.15,0
5669030,09:00:00,09:00:00,9527,25,,,,10484.81,
5669030,09:00:39,09:00:39,998,26,,,,10818.93,0
5669030,09:01:43,09:01:43,2842,27,,,,11381.18,0
5669030,09:02:12,09:02:12,2843,28,,,,11649.11,0
5669030,09:02:36,09:02:36,2844,29,,,,11852.08,0
5669030,09:03:24,09:03:24,2845,30,,,,12260.5,0
5669030,09:03:57,09:03:57,2846,31,,,,12531.73,0
5669030,09:04:31,09:04:31,2847,32,,,,12807.92,0
5669030,09:04:51,09:04:51,6648,33,,,,13008.41,0
5669030,09:05:12,09:05:12,2848,34,,,,13202.13,0
5669030,09:05:34,09:05:34,2849,35,,,,13389.49,0
5669030,09:06:12,09:06:12,2850,36,,,,13695.96,0
5669030,09:06:37,09:06:37,2851,37,,,,13941.32,0
5669030,09:07:00,09:07:00,618,38,,,,14114.13,
5669030,09:11:00,09:11:00,9531,39,,,,14868.98,
5669030,09:11:18,09:11:18,554,40,,,,15098.92,0
5669030,09:16:21,09:16:21,555,41,,,,19054.51,0
5669030,09:20:00,09:20:00,9654,42,,,,22258.42,
5669030,09:21:53,09:21:53,5870,43,,,,23046.31,0
5669030,09:28:00,09:28:00,2957,44,,,,25684.42,
5669030,09:37:00,09:37:00,5520,45,,,,28564.83,
5669030,09:42:05,09:42:05,9486,46,,,,32439.19,0
5669030,09:42:56,09:42:56,10344,47,,,,33095.52,0
5669030,09:43:30,09:43:30,5730,48,,,,33696,0
5669030,09:45:00,09:45:00,9944,49,,1,,34745.19,
5669040,08:30:00,08:30:00,9668,1,,,1,0,
5669040,08:30:50,08:30:50,9667,2,,,,138.66,0
5669040,08:32:05,08:32:05,4034,3,,,,363.15,0
5669040,08:33:24,08:33:24,4035,4,,,,586.47,0
5669040,08:35:00,08:35:00,4036,5,,,,827.85,
5669040,08:35:55,08:35:55,9674,6,,,,1269.8,0
5669040,08:36:22,08:36:22,4038,7,,,,1423.58,0
5669040,08:37:21,08:37:21,4039,8,,,,1864.53,0
5669040,08:37:56,08:37:56,4040,9,,,,2124.35,0
5669040,08:39:05,08:39:05,8084,10,,,,2641.85,0
5669040,08:39:39,08:39:39,7912,11,,,,2946.17,0
5669040,08:41:10,08:41:10,2837,12,,,,3255.24,0
5669040,08:41:46,08:41:46,2838,13,,,,3549.83,0
5669040,08:42:59,08:42:59,2839,14,,,,4299.29,0
5669040,08:45:16,08:45:16,10391,15,,,,5157.71,0
5669040,08:47:07,08:47:07,10395,16,,,,6170.82,0
5669040,08:48:00,08:48:00,8599,17,,,,6586.15,
5669040,08:48:26,08:48:26,8600,18,,,,6738.83,0
5669040,08:51:15,08:51:15,10646,19,,,,7271.88,0
5669040,08:53:03,08:53:03,10644,20,,,,7678.05,0
5669040,08:54:45,08:54:45,10642,21,,,,8236.05,0
5669040,08:56:23,08:56:23,10604,22,,,,8816.41,0
5669040,08:57:06,08:57:06,2878,23,,,,9105.9,0
5669040,08:57:55,08:57:55,2879,24,,,,9473.15,0
5669040,09:00:00,09:00:00,9527,25,,,,10484.81,
5669040,09:00:39,09:00:39,998,26,,,,10818.93,0
5669040,09:01:43,09:01:43,2842,27,,,,11381.18,0
5669040,09:02:12,09:02:12,2843,28,,,,11649.11,0
5669040,09:02:36,09:02:36,2844,29,,,,11852.08,0
5669040,09:03:24,09:03:24,2845,30,,,,12260.5,0
5669040,09:03:57,09:03:57,2846,31,,,,12531.73,0
5669040,09:04:31,09:04:31,2847,32,,,,12807.92,0
5669040,09:04:51,09:04:51,6648,33,,,,13008.41,0
5669040,09:05:12,09:05:12,2848,34,,,,13202.13,0
5669040,09:05:34,09:05:34,2849,35,,,,13389.49,0
5669040,09:06:12,09:06:12,2850,36,,,,13695.96,0
5669040,09:06:37,09:06:37,2851,37,,,,13941.32,0
5669040,09:07:00,09:07:00,618,38,,,,14114.13,
5669040,09:11:00,09:11:00,9531,39,,,,14868.98,
5669040,09:11:18,09:11:18,554,40,,,,15098.92,0
5669040,09:16:21,09:16:21,555,41,,,,19054.51,0
5669040,09:20:00,09:20:00,9654,42,,,,22258.42,
5669040,09:21:53,09:21:53,5870,43,,,,23046.31,0
5669040,09:28:00,09:28:00,2957,44,,,,25684.42,
5669040,09:37:00,09:37:00,5520,45,,,,28564.83,
5669040,09:42:05,09:42:05,9486,46,,,,32439.19,0
5669040,09:42:56,09:42:56,10344,47,,,,33095.52,0
5669040,09:43:30,09:43:30,5730,48,,,,33696,0
5669040,09:45:00,09:45:00,9944,49,,1,,34745.19,
5669050,08:30:00,08:30:00,9668,1,,,1,0,
5669050,08:30:50,08:30:50,9667,2,,,,138.66,0
5669050,08:32:05,08:32:05,4034,3,,,,363.15,0
5669050,08:33:24,08:33:24,4035,4,,,,586.47,0
5669050,08:35:00,08:35:00,4036,5,,,,827.85,
5669050,08:35:55,08:35:55,9674,6,,,,1269.8,0
5669050,08:36:22,08:36:22,4038,7,,,,1423.58,0
5669050,08:37:21,08:37:21,4039,8,,,,1864.53,0
5669050,08:37:56,08:37:56,4040,9,,,,2124.35,0
5669050,08:39:05,08:39:05,8084,10,,,,2641.85,0
5669050,08:39:39,08:39:39,7912,11,,,,2946.17,0
5669050,08:41:10,08:41:10,2837,12,,,,3255.24,0
5669050,08:41:46,08:41:46,2838,13,,,,3549.83,0
5669050,08:42:59,08:42:59,2839,14,,,,4299.29,0
5669050,08:45:16,08:45:16,10391,15,,,,5157.71,0
5669050,08:47:07,08:47:07,10395,16,,,,6170.82,0
5669050,08:48:00,08:48:00,8599,17,,,,6586.15,
5669050,08:48:26,08:48:26,8600,18,,,,6738.83,0
5669050,08:51:15,08:51:15,10646,19,,,,7271.88,0
5669050,08:53:03,08:53:03,10644,20,,,,7678.05,0
5669050,08:54:45,08:54:45,10642,21,,,,8236.05,0
5669050,08:56:23,08:56:23,10604,22,,,,8816.41,0
5669050,08:57:06,08:57:06,2878,23,,,,9105.9,0
5669050,08:57:55,08:57:55,2879,24,,,,9473.15,0
5669050,09:00:00,09:00:00,9527,25,,,,10484.81,
5669050,09:00:39,09:00:39,998,26,,,,10818.93,0
5669050,09:01:43,09:01:43,2842,27,,,,11381.18,0
5669050,09:02:12,09:02:12,2843,28,,,,11649.11,0
5669050,09:02:36,09:02:36,2844,29,,,,11852.08,0
5669050,09:03:24,09:03:24,2845,30,,,,12260.5,0
5669050,09:03:57,09:03:57,2846,31,,,,12531.73,0
5669050,09:04:31,09:04:31,2847,32,,,,12807.92,0
5669050,09:04:51,09:04:51,6648,33,,,,13008.41,0
5669050,09:05:12,09:05:12,2848,34,,,,13202.13,0
5669050,09:05:34,09:05:34,2849,35,,,,13389.49,0
5669050,09:06:12,09:06:12,2850,36,,,,13695.96,0
5669050,09:06:37,09:06:37,2851,37,,,,13941.32,0
5669050,09:07:00,09:07:00,618,38,,,,14114.13,
5669050,09:11:00,09:11:00,9531,39,,,,14868.98,
5669050,09:11:18,09:11:18,554,40,,,,15098.92,0
5669050,09:16:21,09:16:21,555,41,,,,19054.51,0
5669050,09:20:00,09:20:00,9654,42,,,,22258.42,
5669050,09:21:53,09:21:53,5870,43,,,,23046.31,0
5669050,09:28:00,09:28:00,2957,44,,,,25684.42,
5669050,09:37:00,09:37:00,5520,45,,,,28564.83,
5669050,09:42:05,09:42:05,9486,46,,,,32439.19,0
5669050,09:42:56,09:42:56,10344,47,,,,33095.52,0
5669050,09:43:30,09:43:30,5730,48,,,,33696,0
5669050,09:45:00,09:45:00,9944,49,,1,,34745.19,
5669060,08:30:00,08:30:00,9668,1,,,1,0,
5669060,08:30:50,08:30:50,9667,2,,,,138.66,0
5669060,08:32:05,08:32:05,4034,3,,,,363.15,0
5669060,08:33:24,08:33:24,4035,4,,,,586.47,0
5669060,08:35:00,08:35:00,4036,5,,,,827.85,
5669060,08:35:55,08:35:55,9674,6,,,,1269.8,0
5669060,08:36:22,08:36:22,4038,7,,,,1423.58,0
5669060,08:37:21,08:37:21,4039,8,,,,1864.53,0
5669060,08:37:56,08:37:56,4040,9,,,,2124.35,0
5669060,08:39:05,08:39:05,8084,10,,,,2641.85,0
5669060,08:39:39,08:39:39,7912,11,,,,2946.17,0
5669060,08:41:10,08:41:10,2837,12,,,,3255.24,0
5669060,08:41:46,08:41:46,2838,13,,,,3549.83,0
5669060,08:42:59,08:42:59,2839,14,,,,4299.29,0
5669060,08:45:16,08:45:16,10391,15,,,,5157.71,0
5669060,08:47:07,08:47:07,10395,16,,,,6170.82,0
5669060,08:48:00,08:48:00,8599,17,,,,6586.15,
5669060,08:48:26,08:48:26,8600,18,,,,6738.83,0
5669060,08:51:15,08:51:15,10646,19,,,,7271.88,0
5669060,08:53:03,08:53:03,10644,20,,,,7678.05,0
5669060,08:54:45,08:54:45,10642,21,,,,8236.05,0
5669060,08:56:23,08:56:23,10604,22,,,,8816.41,0
5669060,08:57:06,08:57:06,2878,23,,,,9105.9,0
5669060,08:57:55,08:57:55,2879,24,,,,9473.15,0
5669060,09:00:00,09:00:00,9527,25,,,,10484.81,
5669060,09:00:39,09:00:39,998,26,,,,10818.93,0
5669060,09:01:43,09:01:43,2842,27,,,,11381.18,0
5669060,09:02:12,09:02:12,2843,28,,,,11649.11,0
5669060,09:02:36,09:02:36,2844,29,,,,11852.08,0
5669060,09:03:24,09:03:24,2845,30,,,,12260.5,0
5669060,09:03:57,09:03:57,2846,31,,,,12531.73,0
5669060,09:04:31,09:04:31,2847,32,,,,12807.92,0
5669060,09:04:51,09:04:51,6648,33,,,,13008.41,0
5669060,09:05:12,09:05:12,2848,34,,,,13202.13,0
5669060,09:05:34,09:05:34,2849,35,,,,13389.49,0
5669060,09:06:12,09:06:12,2850,36,,,,13695.96,0
5669060,09:06:37,09:06:37,2851,37,,,,13941.32,0
5669060,09:07:00,09:07:00,618,38,,,,14114.13,
5669060,09:11:00,09:11:00,9531,39,,,,14868.98,
5669060,09:11:18,09:11:18,554,40,,,,15098.92,0
5669060,09:16:21,09:16:21,555,41,,,,19054.51,0
5669060,09:20:00,09:20:00,9654,42,,,,22258.42,
5669060,09:21:53,09:21:53,5870,43,,,,23046.31,0
5669060,09:28:00,09:28:00,2957,44,,,,25684.42,
5669060,09:37:00,09:37:00,5520,45,,,,28564.83,
5669060,09:42:05,09:42:05,9486,46,,,,32439.19,0
5669060,09:42:56,09:42:56,10344,47,,,,33095.52,0
5669060,09:43:30,09:43:30,5730,48,,,,33696,0
5669060,09:45:00,09:45:00,9944,49,,1,,34745.19,
573020,17:10:00,17:10:00,9668,1,,,1,0,
573020,17:10:21,17:10:21,9667,2,,,,138.66,0
573020,17:10:52,17:10:52,4034,3,,,,363.15,0
573020,17:11:26,17:11:26,4035,4,,,,586.47,0
573020,17:12:19,17:12:19,10436,5,,,,981.66,0
573020,17:13:00,17:13:00,8622,6,,,,1292.2,
573020,17:13:57,17:13:57,9675,7,,,,1728.15,0
573020,17:15:00,17:15:00,8623,8,,,,2244.79,0
573020,17:16:28,17:16:28,8084,9,,,,2935.06,0
573020,17:17:08,17:17:08,7912,10,,,,3239.38,0
573020,17:18:56,17:18:56,2837,11,,,,3548.45,0
573020,17:19:38,17:19:38,2838,12,,,,3843.04,0
573020,17:21:05,17:21:05,2839,13,,,,4592.5,0
573020,17:23:46,17:23:46,10391,14,,,,5450.92,0
573020,17:25:57,17:25:57,10395,15,,,,6464.03,0
573020,17:27:00,17:27:00,8599,16,,,,6879.36,
573020,17:27:19,17:27:19,8600,17,,,,7032.04,0
573020,17:29:27,17:29:27,10646,18,,,,7565.09,0
573020,17:30:48,17:30:48,10644,19,,,,7971.26,0
573020,17:32:05,17:32:05,10642,20,,,,8529.26,0
573020,17:33:17,17:33:17,10604,21,,,,9109.23,0
573020,17:33:49,17:33:49,2878,22,,,,9398.72,0
573020,17:34:26,17:34:26,2879,23,,,,9765.97,0
573020,17:36:00,17:36:00,9527,24,,,,10777.63,
573020,17:36:40,17:36:40,998,25,,,,11111.75,0
573020,17:37:43,17:37:43,2842,26,,,,11674,0
573020,17:38:13,17:38:13,2843,27,,,,11941.93,0
573020,17:38:37,17:38:37,2844,28,,,,12144.9,0
573020,17:39:23,17:39:23,2845,29,,,,12541.14,0
573020,17:39:55,17:39:55,2846,30,,,,12812.37,0
573020,17:40:30,17:40:30,2847,31,,,,13088.56,0
573020,17:40:50,17:40:50,6648,32,,,,13289.05,0
573020,17:41:11,17:41:11,2848,33,,,,13482.77,0
573020,17:41:33,17:41:33,2849,34,,,,13670.13,0
573020,17:42:12,17:42:12,2850,35,,,,13976.6,0
573020,17:42:37,17:42:37,2851,36,,,,14221.96,0
573020,17:43:00,17:43:00,618,37,,,,14394.77,
573020,17:47:00,17:47:00,9531,38,,,,15149.62,
573020,17:47:19,17:47:19,554,39,,,,15379.14,0
573020,17:52:21,17:52:21,555,40,,,,19334.73,0
573020,17:56:00,17:56:00,9654,41,,,,22538.64,
573020,17:58:07,17:58:07,5870,42,,,,23326.53,0
573020,18:05:00,18:05:00,2957,43,,,,25964.64,
573020,18:17:00,18:17:00,5520,44,,,,28845.05,
573020,18:23:20,18:23:20,9486,45,,,,32719.41,0
573020,18:24:23,18:24:23,10344,46,,,,33375.74,0
573020,18:25:06,18:25:06,5730,47,,,,33976.22,0
573020,18:27:00,18:27:00,9944,48,,1,,35028.57,
573030,17:10:00,17:10:00,9668,1,,,1,0,
573030,17:10:21,17:10:21,9667,2,,,,138.66,0
573030,17:10:52,17:10:52,4034,3,,,,363.15,0
573030,17:11:26,17:11:26,4035,4,,,,586.47,0
573030,17:12:19,17:12:19,10436,5,,,,981.66,0
573030,17:13:00,17:13:00,8622,6,,,,1292.2,
573030,17:13:57,17:13:57,9675,7,,,,1728.15,0
573030,17:15:00,17:15:00,8623,8,,,,2244.79,0
573030,17:16:28,17:16:28,8084,9,,,,2935.06,0
573030,17:17:08,17:17:08,7912,10,,,,3239.38,0
573030,17:18:56,17:18:56,2837,11,,,,3548.45,0
573030,17:19:38,17:19:38,2838,12,,,,3843.04,0
573030,17:21:05,17:21:05,2839,13,,,,4592.5,0
573030,17:23:46,17:23:46,10391,14,,,,5450.92,0
573030,17:25:57,17:25:57,10395,15,,,,6464.03,0
573030,17:27:00,17:27:00,8599,16,,,,6879.36,
573030,17:27:19,17:27:19,8600,17,,,,7032.04,0
573030,17:29:27,17:29:27,10646,18,,,,7565.09,0
573030,17:30:48,17:30:48,10644,19,,,,7971.26,0
573030,17:32:05,17:32:05,10642,20,,,,8529.26,0
573030,17:33:17,17:33:17,10604,21,,,,9109.23,0
573030,17:33:49,17:33:49,2878,22,,,,9398.72,0
573030,17:34:26,17:34:26,2879,23,,,,9765.97,0
573030,17:36:00,17:36:00,9527,24,,,,10777.63,
573030,17:36:40,17:36:40,998,25,,,,11111.75,0
573030,17:37:43,17:37:43,2842,26,,,,11674,0
573030,17:38:13,17:38:13,2843,27,,,,11941.93,0
573030,17:38:37,17:38:37,2844,28,,,,12144.9,0
573030,17:39:23,17:39:23,2845,29,,,,12541.14,0
573030,17:39:55,17:39:55,2846,30,,,,12812.37,0
573030,17:40:30,17:40:30,2847,31,,,,13088.56,0
573030,17:40:50,17:40:50,6648,32,,,,13289.05,0
573030,17:41:11,17:41:11,2848,33,,,,13482.77,0
573030,17:41:33,17:41:33,2849,34,,,,13670.13,0
573030,17:42:12,17:42:12,2850,35,,,,13976.6,0
573030,17:42:37,17:42:37,2851,36,,,,14221.96,0
573030,17:43:00,17:43:00,618,37,,,,14394.77,
573030,17:47:00,17:47:00,9531,38,,,,15149.62,
573030,17:47:19,17:47:19,554,39,,,,15379.14,0
573030,17:52:21,17:52:21,555,40,,,,19334.73,0
573030,17:56:00,17:56:00,9654,41,,,,22538.64,
573030,17:58:07,17:58:07,5870,42,,,,23326.53,0
573030,18:05:00,18:05:00,2957,43,,,,25964.64,
573030,18:17:00,18:17:00,5520,44,,,,28845.05,
573030,18:23:20,18:23:20,9486,45,,,,32719.41,0
573030,18:24:23,18:24:23,10344,46,,,,33375.74,0
573030,18:25:06,18:25:06,5730,47,,,,33976.22,0
573030,18:27:00,18:27:00,9944,48,,1,,35028.57,
573040,17:10:00,17:10:00,9668,1,,,1,0,
573040,17:10:21,17:10:21,9667,2,,,,138.66,0
573040,17:10:52,17:10:52,4034,3,,,,363.15,0
573040,17:11:26,17:11:26,4035,4,,,,586.47,0
573040,17:12:19,17:12:19,10436,5,,,,981.66,0
573040,17:13:00,17:13:00,8622,6,,,,1292.2,
573040,17:13:57,17:13:57,9675,7,,,,1728.15,0
573040,17:15:00,17:15:00,8623,8,,,,2244.79,0
573040,17:16:28,17:16:28,8084,9,,,,2935.06,0
573040,17:17:08,17:17:08,7912,10,,,,3239.38,0
573040,17:18:56,17:18:56,2837,11,,,,3548.45,0
573040,17:19:38,17:19:38,2838,12,,,,3843.04,0
573040,17:21:05,17:21:05,2839,13,,,,4592.5,0
573040,17:23:46,17:23:46,10391,14,,,,5450.92,0
573040,17:25:57,17:25:57,10395,15,,,,6464.03,0
573040,17:27:00,17:27:00,8599,16,,,,6879.36,
573040,17:27:19,17:27:19,8600,17,,,,7032.04,0
573040,17:29:27,17:29:27,10646,18,,,,7565.09,0
573040,17:30:48,17:30:48,10644,19,,,,7971.26,0
573040,17:32:05,17:32:05,10642,20,,,,8529.26,0
573040,17:33:17,17:33:17,10604,21,,,,9109.23,0
573040,17:33:49,17:33:49,2878,22,,,,9398.72,0
573040,17:34:26,17:34:26,2879,23,,,,9765.97,0
573040,17:36:00,17:36:00,9527,24,,,,10777.63,
573040,17:36:40,17:36:40,998,25,,,,11111.75,0
573040,17:37:43,17:37:43,2842,26,,,,11674,0
573040,17:38:13,17:38:13,2843,27,,,,11941.93,0
573040,17:38:37,17:38:37,2844,28,,,,12144.9,0
573040,17:39:23,17:39:23,2845,29,,,,12541.14,0
573040,17:39:55,17:39:55,2846,30,,,,12812.37,0
573040,17:40:30,17:40:30,2847,31,,,,13088.56,0
573040,17:40:50,17:40:50,6648,32,,,,13289.05,0
573040,17:41:11,17:41:11,2848,33,,,,13482.77,0
573040,17:41:33,17:41:33,2849,34,,,,13670.13,0
573040,17:42:12,17:42:12,2850,35,,,,13976.6,0
573040,17:42:37,17:42:37,2851,36,,,,14221.96,0
573040,17:43:00,17:43:00,618,37,,,,14394.77,
573040,17:47:00,17:47:00,9531,38,,,,15149.62,
573040,17:47:19,17:47:19,554,39,,,,15379.14,0
573040,17:52:21,17:52:21,555,40,,,,19334.73,0
573040,17:56:00,17:56:00,9654,41,,,,22538.64,
573040,17:58:07,17:58:07,5870,42,,,,23326.53,0
573040,18:05:00,18:05:00,2957,43,,,,25964.64,
573040,18:17:00,18:17:00,5520,44,,,,28845.05,
573040,18:23:20,18:23:20,9486,45,,,,32719.41,0
573040,18:24:23,18:24:23,10344,46,,,,33375.74,0
573040,18:25:06,18:25:06,5730,47,,,,33976.22,0
573040,18:27:00,18:27:00,9944,48,,1,,35028.57,
573050,17:10:00,17:10:00,9668,1,,,1,0,
573050,17:10:21,17:10:21,9667,2,,,,138.66,0
573050,17:10:52,17:10:52,4034,3,,,,363.15,0
573050,17:11:26,17:11:26,4035,4,,,,586.47,0
573050,17:12:19,17:12:19,10436,5,,,,981.66,0
573050,17:13:00,17:13:00,8622,6,,,,1292.2,
573050,17:13:57,17:13:57,9675,7,,,,1728.15,0
573050,17:15:00,17:15:00,8623,8,,,,2244.79,0
573050,17:16:28,17:16:28,8084,9,,,,2935.06,0
573050,17:17:08,17:17:08,7912,10,,,,3239.38,0
573050,17:18:56,17:18:56,2837,11,,,,3548.45,0
573050,17:19:38,17:19:38,2838,12,,,,3843.04,0
573050,17:21:05,17:21:05,2839,13,,,,4592.5,0
573050,17:23:46,17:23:46,10391,14,,,,5450.92,0
573050,17:25:57,17:25:57,10395,15,,,,6464.03,0
573050,17:27:00,17:27:00,8599,16,,,,6879.36,
573050,17:27:19,17:27:19,8600,17,,,,7032.04,0
573050,17:29:27,17:29:27,10646,18,,,,7565.09,0
573050,17:30:48,17:30:48,10644,19,,,,7971.26,0
573050,17:32:05,17:32:05,10642,20,,,,8529.26,0
573050,17:33:17,17:33:17,10604,21,,,,9109.23,0
573050,17:33:49,17:33:49,2878,22,,,,9398.72,0
573050,17:34:26,17:34:26,2879,23,,,,9765.97,0
573050,17:36:00,17:36:00,9527,24,,,,10777.63,
573050,17:36:40,17:36:40,998,25,,,,11111.75,0
573050,17:37:43,17:37:43,2842,26,,,,11674,0
573050,17:38:13,17:38:13,2843,27,,,,11941.93,0
573050,17:38:37,17:38:37,2844,28,,,,12144.9,0
573050,17:39:23,17:39:23,2845,29,,,,12541.14,0
573050,17:39:55,17:39:55,2846,30,,,,12812.37,0
573050,17:40:30,17:40:30,2847,31,,,,13088.56,0
573050,17:40:50,17:40:50,6648,32,,,,13289.05,0
573050,17:41:11,17:41:11,2848,33,,,,13482.77,0
573050,17:41:33,17:41:33,2849,34,,,,13670.13,0
573050,17:42:12,17:42:12,2850,35,,,,13976.6,0
573050,17:42:37,17:42:37,2851,36,,,,14221.96,0
573050,17:43:00,17:43:00,618,37,,,,14394.77,
573050,17:47:00,17:47:00,9531,38,,,,15149.62,
573050,17:47:19,17:47:19,554,39,,,,15379.14,0
573050,17:52:21,17:52:21,555,40,,,,19334.73,0
573050,17:56:00,17:56:00,9654,41,,,,22538.64,
573050,17:58:07,17:58:07,5870,42,,,,23326.53,0
573050,18:05:00,18:05:00,2957,43,,,,25964.64,
573050,18:17:00,18:17:00,5520,44,,,,28845.05,
573050,18:23:20,18:23:20,9486,45,,,,32719.41,0
573050,18:24:23,18:24:23,10344,46,,,,33375.74,0
573050,18:25:06,18:25:06,5730,47,,,,33976.22,0
573050,18:27:00,18:27:00,9944,48,,1,,35028.57,
573060,17:10:00,17:10:00,9668,1,,,1,0,
573060,17:10:21,17:10:21,9667,2,,,,138.66,0
573060,17:10:52,17:10:52,4034,3,,,,363.15,0
573060,17:11:26,17:11:26,4035,4,,,,586.47,0
573060,17:12:19,17:12:19,10436,5,,,,981.66,0
573060,17:13:00,17:13:00,8622,6,,,,1292.2,
573060,17:13:57,17:13:57,9675,7,,,,1728.15,0
573060,17:15:00,17:15:00,8623,8,,,,2244.79,0
573060,17:16:28,17:16:28,8084,9,,,,2935.06,0
573060,17:17:08,17:17:08,7912,10,,,,3239.38,0
573060,17:18:56,17:18:56,2837,11,,,,3548.45,0
573060,17:19:38,17:19:38,2838,12,,,,3843.04,0
573060,17:21:05,17:21:05,2839,13,,,,4592.5,0
573060,17:23:46,17:23:46,10391,14,,,,5450.92,0
573060,17:25:57,17:25:57,10395,15,,,,6464.03,0
573060,17:27:00,17:27:00,8599,16,,,,6879.36,
573060,17:27:19,17:27:19,8600,17,,,,7032.04,0
573060,17:29:27,17:29:27,10646,18,,,,7565.09,0
573060,17:30:48,17:30:48,10644,19,,,,7971.26,0
573060,17:32:05,17:32:05,10642,20,,,,8529.26,0
573060,17:33:17,17:33:17,10604,21,,,,9109.23,0
573060,17:33:49,17:33:49,2878,22,,,,9398.72,0
573060,17:34:26,17:34:26,2879,23,,,,9765.97,0
573060,17:36:00,17:36:00,9527,24,,,,10777.63,
573060,17:36:40,17:36:40,998,25,,,,11111.75,0
573060,17:37:43,17:37:43,2842,26,,,,11674,0
573060,17:38:13,17:38:13,2843,27,,,,11941.93,0
573060,17:38:37,17:38:37,2844,28,,,,12144.9,0
573060,17:39:23,17:39:23,2845,29,,,,12541.14,0
573060,17:39:55,17:39:55,2846,30,,,,12812.37,0
573060,17:40:30,17:40:30,2847,31,,,,13088.56,0
573060,17:40:50,17:40:50,6648,32,,,,13289.05,0
573060,17:41:11,17:41:11,2848,33,,,,13482.77,0
573060,17:41:33,17:41:33,2849,34,,,,13670.13,0
573060,17:42:12,17:42:12,2850,35,,,,13976.6,0
573060,17:42:37,17:42:37,2851,36,,,,14221.96,0
573060,17:43:00,17:43:00,618,37,,,,14394.77,
573060,17:47:00,17:47:00,9531,38,,,,15149.62,
573060,17:47:19,17:47:19,554,39,,,,15379.14,0
573060,17:52:21,17:52:21,555,40,,,,19334.73,0
573060,17:56:00,17:56:00,9654,41,,,,22538.64,
573060,17:58:07,17:58:07,5870,42,,,,23326.53,0
573060,18:05:00,18:05:00,2957,43,,,,25964.64,
573060,18:17:00,18:17:00,5520,44,,,,28845.05,
573060,18:23:20,18:23:20,9486,45,,,,32719.41,0
573060,18:24:23,18:24:23,10344,46,,,,33375.74,0
573060,18:25:06,18:25:06,5730,47,,,,33976.22,0
573060,18:27:00,18:27:00,9944,48,,1,,35028.57,
5740070,07:16:00,07:16:00,9668,1,,,1,0,
5740070,07:16:14,07:16:14,9667,2,,,,138.66,0
5740070,07:16:35,07:16:35,4034,3,,,,363.15,0
5740070,07:16:54,07:16:54,4035,4,,,,586.41,0
5740070,07:17:32,07:17:32,10436,5,,,,969.58,0
5740070,07:19:00,07:19:00,8628,6,,,,2032.87,
5740070,07:21:08,07:21:08,9673,7,,,,2581.1,0
5740070,07:22:00,07:22:00,4036,8,,,,2813.4,
5740070,07:22:40,07:22:40,9674,9,,,,3236.3,0
5740070,07:23:03,07:23:03,4038,10,,,,3390.08,0
5740070,07:23:53,07:23:53,4039,11,,,,3831.03,0
5740070,07:24:23,07:24:23,4040,12,,,,4089.82,0
5740070,07:25:21,07:25:21,8084,13,,,,4608.04,0
5740070,07:25:50,07:25:50,7912,14,,,,4912.36,0
5740070,07:27:09,07:27:09,2837,15,,,,5221.43,0
5740070,07:27:39,07:27:39,2838,16,,,,5516.02,0
5740070,07:28:42,07:28:42,2839,17,,,,6260.92,0
5740070,07:30:38,07:30:38,10391,18,,,,7123.24,0
5740070,07:32:14,07:32:14,10395,19,,,,8136.2,0
5740070,07:33:00,07:33:00,8599,20,,,,8551.53,
5740070,07:33:15,07:33:15,8600,21,,,,8704.21,0
5740070,07:34:55,07:34:55,10646,22,,,,9237.26,0
5740070,07:35:57,07:35:57,10644,23,,,,9643.43,0
5740070,07:36:56,07:36:56,10642,24,,,,10201.42,0
5740070,07:37:52,07:37:52,10604,25,,,,10781.39,0
5740070,07:38:18,07:38:18,2878,26,,,,11070.88,0
5740070,07:38:46,07:38:46,2879,27,,,,11438.13,0
5740070,07:40:00,07:40:00,9527,28,,,,12449.79,
5740070,07:40:34,07:40:34,998,29,,,,12783.91,0
5740070,07:41:29,07:41:29,2842,30,,,,13346.16,0
5740070,07:41:54,07:41:54,2843,31,,,,13614.09,0
5740070,07:42:14,07:42:14,2844,32,,,,13817.06,0
5740070,07:42:54,07:42:54,2845,33,,,,14213.3,0
5740070,07:43:22,07:43:22,2846,34,,,,14484.53,0
5740070,07:43:51,07:43:51,2847,35,,,,14760.72,0
5740070,07:44:09,07:44:09,6648,36,,,,14961.21,0
5740070,07:44:27,07:44:27,2848,37,,,,15154.93,0
5740070,07:44:46,07:44:46,2849,38,,,,15342.29,0
5740070,07:45:19,07:45:19,2850,39,,,,15648.76,0
5740070,07:45:40,07:45:40,2851,40,,,,15894.12,0
5740070,07:46:00,07:46:00,618,41,,,,16066.93,
5740070,07:48:00,07:48:00,9531,42,,,,16821.75,
5740070,07:48:16,07:48:16,554,43,,,,17051.69,0
5740070,07:52:45,07:52:45,555,44,,,,21007.28,0
5740070,07:56:00,07:56:00,9654,45,,,,24211.19,
5740070,07:57:18,07:57:18,5870,46,,,,24999.08,0
5740070,08:01:00,08:01:00,2957,47,,,,27651.72,
5740070,08:11:00,08:11:00,10161,48,,,,30871.4,
5740070,08:19:00,08:19:00,2504,49,,,,35232.43,
5740070,08:21:41,08:21:41,10344,50,,,,36157.2,0
5740070,08:23:37,08:23:37,5730,51,,,,36765.46,0
5740070,08:27:00,08:27:00,9944,52,,1,,37812.23,
5863070,18:45:00,18:45:00,9668,1,,,1,0,
5863070,18:45:14,18:45:14,9667,2,,,,138.66,0
5863070,18:45:35,18:45:35,4034,3,,,,363.15,0
5863070,18:45:54,18:45:54,4035,4,,,,586.41,0
5863070,18:46:32,18:46:32,10436,5,,,,969.58,0
5863070,18:48:00,18:48:00,8628,6,,,,2032.87,
5863070,18:50:08,18:50:08,9673,7,,,,2581.1,0
5863070,18:51:00,18:51:00,4036,8,,,,2813.4,
5863070,18:51:44,18:51:44,9674,9,,,,3236.3,0
5863070,18:52:08,18:52:08,4038,10,,,,3390.08,0
5863070,18:53:03,18:53:03,4039,11,,,,3831.03,0
5863070,18:53:36,18:53:36,4040,12,,,,4089.82,0
5863070,18:54:40,18:54:40,8084,13,,,,4608.04,0
5863070,18:55:11,18:55:11,7912,14,,,,4912.36,0
5863070,18:56:37,18:56:37,2837,15,,,,5221.43,0
5863070,18:57:10,18:57:10,2838,16,,,,5516.02,0
5863070,18:58:19,18:58:19,2839,17,,,,6260.92,0
5863070,19:00:25,19:00:25,10391,18,,,,7123.24,0
5863070,19:02:10,19:02:10,10395,19,,,,8136.2,0
5863070,19:03:00,19:03:00,8599,20,,,,8551.53,
5863070,19:03:17,19:03:17,8600,21,,,,8704.21,0
5863070,19:05:11,19:05:11,10646,22,,,,9237.26,0
5863070,19:06:22,19:06:22,10644,23,,,,9643.43,0
5863070,19:07:30,19:07:30,10642,24,,,,10201.42,0
5863070,19:08:34,19:08:34,10604,25,,,,10781.39,0
5863070,19:09:03,19:09:03,2878,26,,,,11070.88,0
5863070,19:09:36,19:09:36,2879,27,,,,11438.13,0
5863070,19:11:00,19:11:00,9527,28,,,,12449.79,
5863070,19:11:34,19:11:34,998,29,,,,12783.91,0
5863070,19:12:29,19:12:29,2842,30,,,,13346.16,0
5863070,19:12:54,19:12:54,2843,31,,,,13614.09,0
5863070,19:13:14,19:13:14,2844,32,,,,13817.06,0
5863070,19:13:54,19:13:54,2845,33,,,,14213.3,0
5863070,19:14:22,19:14:22,2846,34,,,,14484.53,0
5863070,19:14:51,19:14:51,2847,35,,,,14760.72,0
5863070,19:15:09,19:15:09,6648,36,,,,14961.21,0
5863070,19:15:27,19:15:27,2848,37,,,,15154.93,0
5863070,19:15:46,19:15:46,2849,38,,,,15342.29,0
5863070,19:16:19,19:16:19,2850,39,,,,15648.76,0
5863070,19:16:40,19:16:40,2851,40,,,,15894.12,0
5863070,19:17:00,19:17:00,618,41,,,,16066.93,
5863070,19:19:00,19:19:00,9531,42,,,,16821.75,
5863070,19:19:16,19:19:16,554,43,,,,17051.69,0
5863070,19:23:45,19:23:45,555,44,,,,21007.28,0
5863070,19:27:00,19:27:00,9654,45,,,,24211.19,
5863070,19:28:18,19:28:18,5870,46,,,,24999.08,0
5863070,19:32:00,19:32:00,2957,47,,,,27651.72,
5863070,19:42:00,19:42:00,10161,48,,,,30871.4,
5863070,19:50:00,19:50:00,2504,49,,,,35232.43,
5863070,19:52:41,19:52:41,10344,50,,,,36157.2,0
5863070,19:54:37,19:54:37,5730,51,,,,36765.46,0
5863070,19:58:00,19:58:00,9944,52,,1,,37812.23,
6005080,09:05:00,09:05:00,9668,1,,,1,0,
6005080,09:05:14,09:05:14,9667,2,,,,138.66,0
6005080,09:05:35,09:05:35,4034,3,,,,363.15,0
6005080,09:05:54,09:05:54,4035,4,,,,586.41,0
6005080,09:06:32,09:06:32,10436,5,,,,969.58,0
6005080,09:08:00,09:08:00,8628,6,,,,2032.87,
6005080,09:10:08,09:10:08,9673,7,,,,2581.1,0
6005080,09:11:00,09:11:00,4036,8,,,,2813.4,
6005080,09:11:44,09:11:44,9674,9,,,,3236.3,0
6005080,09:12:08,09:12:08,4038,10,,,,3390.08,0
6005080,09:13:03,09:13:03,4039,11,,,,3831.03,0
6005080,09:13:36,09:13:36,4040,12,,,,4089.82,0
6005080,09:14:40,09:14:40,8084,13,,,,4608.04,0
6005080,09:15:11,09:15:11,7912,14,,,,4912.36,0
6005080,09:16:37,09:16:37,2837,15,,,,5221.43,0
6005080,09:17:10,09:17:10,2838,16,,,,5516.02,0
6005080,09:18:19,09:18:19,2839,17,,,,6260.92,0
6005080,09:20:25,09:20:25,10391,18,,,,7123.24,0
6005080,09:22:10,09:22:10,10395,19,,,,8136.2,0
6005080,09:23:00,09:23:00,8599,20,,,,8551.53,
6005080,09:23:17,09:23:17,8600,21,,,,8704.21,0
6005080,09:25:11,09:25:11,10646,22,,,,9237.26,0
6005080,09:26:22,09:26:22,10644,23,,,,9643.43,0
6005080,09:27:30,09:27:30,10642,24,,,,10201.42,0
6005080,09:28:34,09:28:34,10604,25,,,,10781.39,0
6005080,09:29:03,09:29:03,2878,26,,,,11070.88,0
6005080,09:29:36,09:29:36,2879,27,,,,11438.13,0
6005080,09:31:00,09:31:00,9527,28,,,,12449.79,
6005080,09:31:34,09:31:34,998,29,,,,12783.91,0
6005080,09:32:29,09:32:29,2842,30,,,,13346.16,0
6005080,09:32:54,09:32:54,2843,31,,,,13614.09,0
6005080,09:33:14,09:33:14,2844,32,,,,13817.06,0
6005080,09:33:54,09:33:54,2845,33,,,,14213.3,0
6005080,09:34:22,09:34:22,2846,34,,,,14484.53,0
6005080,09:34:51,09:34:51,2847,35,,,,14760.72,0
6005080,09:35:09,09:35:09,6648,36,,,,14961.21,0
6005080,09:35:27,09:35:27,2848,37,,,,15154.93,0
6005080,09:35:46,09:35:46,2849,38,,,,15342.29,0
6005080,09:36:19,09:36:19,2850,39,,,,15648.76,0
6005080,09:36:40,09:36:40,2851,40,,,,15894.12,0
6005080,09:37:00,09:37:00,618,41,,,,16066.93,
6005080,09:39:00,09:39:00,9531,42,,,,16821.75,
6005080,09:39:16,09:39:16,554,43,,,,17051.69,0
6005080,09:43:45,09:43:45,555,44,,,,21007.28,0
6005080,09:47:00,09:47:00,9654,45,,,,24211.19,
6005080,09:48:18,09:48:18,5870,46,,,,24999.08,0
6005080,09:52:00,09:52:00,2957,47,,,,27651.72,
6005080,10:02:00,10:02:00,10161,48,,,,30871.4,
6005080,10:10:00,10:10:00,2504,49,,,,35232.43,
6005080,10:13:01,10:13:01,10344,50,,,,36157.2,0
6005080,10:15:12,10:15:12,5730,51,,,,36765.46,0
6005080,10:19:00,10:19:00,9944,52,,1,,37812.23,
6005100,09:05:00,09:05:00,9668,1,,,1,0,
6005100,09:05:14,09:05:14,9667,2,,,,138.66,0
6005100,09:05:35,09:05:35,4034,3,,,,363.15,0
6005100,09:05:54,09:05:54,4035,4,,,,586.41,0
6005100,09:06:32,09:06:32,10436,5,,,,969.58,0
6005100,09:08:00,09:08:00,8628,6,,,,2032.87,
6005100,09:10:08,09:10:08,9673,7,,,,2581.1,0
6005100,09:11:00,09:11:00,4036,8,,,,2813.4,
6005100,09:11:44,09:11:44,9674,9,,,,3236.3,0
6005100,09:12:08,09:12:08,4038,10,,,,3390.08,0
6005100,09:13:03,09:13:03,4039,11,,,,3831.03,0
6005100,09:13:36,09:13:36,4040,12,,,,4089.82,0
6005100,09:14:40,09:14:40,8084,13,,,,4608.04,0
6005100,09:15:11,09:15:11,7912,14,,,,4912.36,0
6005100,09:16:37,09:16:37,2837,15,,,,5221.43,0
6005100,09:17:10,09:17:10,2838,16,,,,5516.02,0
6005100,09:18:19,09:18:19,2839,17,,,,6260.92,0
6005100,09:20:25,09:20:25,10391,18,,,,7123.24,0
6005100,09:22:10,09:22:10,10395,19,,,,8136.2,0
6005100,09:23:00,09:23:00,8599,20,,,,8551.53,
6005100,09:23:17,09:23:17,8600,21,,,,8704.21,0
6005100,09:25:11,09:25:11,10646,22,,,,9237.26,0
6005100,09:26:22,09:26:22,10644,23,,,,9643.43,0
6005100,09:27:30,09:27:30,10642,24,,,,10201.42,0
6005100,09:28:34,09:28:34,10604,25,,,,10781.39,0
6005100,09:29:03,09:29:03,2878,26,,,,11070.88,0
6005100,09:29:36,09:29:36,2879,27,,,,11438.13,0
6005100,09:31:00,09:31:00,9527,28,,,,12449.79,
6005100,09:31:34,09:31:34,998,29,,,,12783.91,0
6005100,09:32:29,09:32:29,2842,30,,,,13346.16,0
6005100,09:32:54,09:32:54,2843,31,,,,13614.09,0
6005100,09:33:14,09:33:14,2844,32,,,,13817.06,0
6005100,09:33:54,09:33:54,2845,33,,,,14213.3,0
6005100,09:34:22,09:34:22,2846,34,,,,14484.53,0
6005100,09:34:51,09:34:51,2847,35,,,,14760.72,0
6005100,09:35:09,09:35:09,6648,36,,,,14961.21,0
6005100,09:35:27,09:35:27,2848,37,,,,15154.93,0
6005100,09:35:46,09:35:46,2849,38,,,,15342.29,0
6005100,09:36:19,09:36:19,2850,39,,,,15648.76,0
6005100,09:36:40,09:36:40,2851,40,,,,15894.12,0
6005100,09:37:00,09:37:00,618,41,,,,16066.93,
6005100,09:39:00,09:39:00,9531,42,,,,16821.75,
6005100,09:39:16,09:39:16,554,43,,,,17051.69,0
6005100,09:43:45,09:43:45,555,44,,,,21007.28,0
6005100,09:47:00,09:47:00,9654,45,,,,24211.19,
6005100,09:48:18,09:48:18,5870,46,,,,24999.08,0
6005100,09:52:00,09:52:00,2957,47,,,,27651.72,
6005100,10:02:00,10:02:00,10161,48,,,,30871.4,
6005100,10:10:00,10:10:00,2504,49,,,,35232.43,
6005100,10:13:01,10:13:01,10344,50,,,,36157.2,0
6005100,10:15:12,10:15:12,5730,51,,,,36765.46,0
6005100,10:19:00,10:19:00,9944,52,,1,,37812.23,
6005110,09:05:00,09:05:00,9668,1,,,1,0,
6005110,09:05:14,09:05:14,9667,2,,,,138.66,0
6005110,09:05:35,09:05:35,4034,3,,,,363.15,0
6005110,09:05:54,09:05:54,4035,4,,,,586.41,0
6005110,09:06:32,09:06:32,10436,5,,,,969.58,0
6005110,09:08:00,09:08:00,8628,6,,,,2032.87,
6005110,09:10:08,09:10:08,9673,7,,,,2581.1,0
6005110,09:11:00,09:11:00,4036,8,,,,2813.4,
6005110,09:11:44,09:11:44,9674,9,,,,3236.3,0
6005110,09:12:08,09:12:08,4038,10,,,,3390.08,0
6005110,09:13:03,09:13:03,4039,11,,,,3831.03,0
6005110,09:13:36,09:13:36,4040,12,,,,4089.82,0
6005110,09:14:40,09:14:40,8084,13,,,,4608.04,0
6005110,09:15:11,09:15:11,7912,14,,,,4912.36,0
6005110,09:16:37,09:16:37,2837,15,,,,5221.43,0
6005110,09:17:10,09:17:10,2838,16,,,,5516.02,0
6005110,09:18:19,09:18:19,2839,17,,,,6260.92,0
6005110,09:20:25,09:20:25,10391,18,,,,7123.24,0
6005110,09:22:10,09:22:10,10395,19,,,,8136.2,0
6005110,09:23:00,09:23:00,8599,20,,,,8551.53,
6005110,09:23:17,09:23:17,8600,21,,,,8704.21,0
6005110,09:25:11,09:25:11,10646,22,,,,9237.26,0
6005110,09:26:22,09:26:22,10644,23,,,,9643.43,0
6005110,09:27:30,09:27:30,10642,24,,,,10201.42,0
6005110,09:28:34,09:28:34,10604,25,,,,10781.39,0
6005110,09:29:03,09:29:03,2878,26,,,,11070.88,0
6005110,09:29:36,09:29:36,2879,27,,,,11438.13,0
6005110,09:31:00,09:31:00,9527,28,,,,12449.79,
6005110,09:31:34,09:31:34,998,29,,,,12783.91,0
6005110,09:32:29,09:32:29,2842,30,,,,13346.16,0
6005110,09:32:54,09:32:54,2843,31,,,,13614.09,0
6005110,09:33:14,09:33:14,2844,32,,,,13817.06,0
6005110,09:33:54,09:33:54,2845,33,,,,14213.3,0
6005110,09:34:22,09:34:22,2846,34,,,,14484.53,0
6005110,09:34:51,09:34:51,2847,35,,,,14760.72,0
6005110,09:35:09,09:35:09,6648,36,,,,14961.21,0
6005110,09:35:27,09:35:27,2848,37,,,,15154.93,0
6005110,09:35:46,09:35:46,2849,38,,,,15342.29,0
6005110,09:36:19,09:36:19,2850,39,,,,15648.76,0
6005110,09:36:40,09:36:40,2851,40,,,,15894.12,0
6005110,09:37:00,09:37:00,618,41,,,,16066.93,
6005110,09:39:00,09:39:00,9531,42,,,,16821.75,
6005110,09:39:16,09:39:16,554,43,,,,17051.69,0
6005110,09:43:45,09:43:45,555,44,,,,21007.28,0
6005110,09:47:00,09:47:00,9654,45,,,,24211.19,
6005110,09:48:18,09:48:18,5870,46,,,,24999.08,0
6005110,09:52:00,09:52:00,2957,47,,,,27651.72,
6005110,10:02:00,10:02:00,10161,48,,,,30871.4,
6005110,10:10:00,10:10:00,2504,49,,,,35232.43,
6005110,10:13:01,10:13:01,10344,50,,,,36157.2,0
6005110,10:15:12,10:15:12,5730,51,,,,36765.46,0
6005110,10:19:00,10:19:00,9944,52,,1,,37812.23,
619080,18:05:00,18:05:00,9668,1,,,1,0,
619080,18:05:14,18:05:14,9667,2,,,,138.66,0
619080,18:05:35,18:05:35,4034,3,,,,363.15,0
619080,18:05:54,18:05:54,4035,4,,,,586.41,0
619080,18:06:32,18:06:32,10436,5,,,,969.58,0
619080,18:08:00,18:08:00,8628,6,,,,2032.87,
619080,18:10:08,18:10:08,9673,7,,,,2581.1,0
619080,18:11:00,18:11:00,4036,8,,,,2813.4,
619080,18:11:44,18:11:44,9674,9,,,,3236.3,0
619080,18:12:08,18:12:08,4038,10,,,,3390.08,0
619080,18:13:03,18:13:03,4039,11,,,,3831.03,0
619080,18:13:36,18:13:36,4040,12,,,,4089.82,0
619080,18:14:40,18:14:40,8084,13,,,,4608.04,0
619080,18:15:11,18:15:11,7912,14,,,,4912.36,0
619080,18:16:37,18:16:37,2837,15,,,,5221.43,0
619080,18:17:10,18:17:10,2838,16,,,,5516.02,0
619080,18:18:19,18:18:19,2839,17,,,,6260.92,0
619080,18:20:25,18:20:25,10391,18,,,,7123.24,0
619080,18:22:10,18:22:10,10395,19,,,,8136.2,0
619080,18:23:00,18:23:00,8599,20,,,,8551.53,
619080,18:23:17,18:23:17,8600,21,,,,8704.21,0
619080,18:25:11,18:25:11,10646,22,,,,9237.26,0
619080,18:26:22,18:26:22,10644,23,,,,9643.43,0
619080,18:27:30,18:27:30,10642,24,,,,10201.42,0
619080,18:28:34,18:28:34,10604,25,,,,10781.39,0
619080,18:29:03,18:29:03,2878,26,,,,11070.88,0
619080,18:29:36,18:29:36,2879,27,,,,11438.13,0
619080,18:31:00,18:31:00,9527,28,,,,12449.79,
619080,18:31:34,18:31:34,998,29,,,,12783.91,0
619080,18:32:29,18:32:29,2842,30,,,,13346.16,0
619080,18:32:54,18:32:54,2843,31,,,,13614.09,0
619080,18:33:14,18:33:14,2844,32,,,,13817.06,0
619080,18:33:54,18:33:54,2845,33,,,,14213.3,0
619080,18:34:22,18:34:22,2846,34,,,,14484.53,0
619080,18:34:51,18:34:51,2847,35,,,,14760.72,0
619080,18:35:09,18:35:09,6648,36,,,,14961.21,0
619080,18:35:27,18:35:27,2848,37,,,,15154.93,0
619080,18:35:46,18:35:46,2849,38,,,,15342.29,0
619080,18:36:19,18:36:19,2850,39,,,,15648.76,0
619080,18:36:40,18:36:40,2851,40,,,,15894.12,0
619080,18:37:00,18:37:00,618,41,,,,16066.93,
619080,18:39:00,18:39:00,9531,42,,,,16821.75,
619080,18:39:16,18:39:16,554,43,,,,17051.69,0
619080,18:43:45,18:43:45,555,44,,,,21007.28,0
619080,18:47:00,18:47:00,9654,45,,,,24211.19,
619080,18:48:18,18:48:18,5870,46,,,,24999.08,0
619080,18:52:00,18:52:00,2957,47,,,,27651.72,
619080,19:02:00,19:02:00,10161,48,,,,30871.4,
619080,19:10:00,19:10:00,2504,49,,,,35232.43,
619080,19:12:41,19:12:41,10344,50,,,,36157.2,0
619080,19:14:37,19:14:37,5730,51,,,,36765.46,0
619080,19:18:00,19:18:00,9944,52,,1,,37812.23,
619100,18:05:00,18:05:00,9668,1,,,1,0,
619100,18:05:14,18:05:14,9667,2,,,,138.66,0
619100,18:05:35,18:05:35,4034,3,,,,363.15,0
619100,18:05:54,18:05:54,4035,4,,,,586.41,0
619100,18:06:32,18:06:32,10436,5,,,,969.58,0
619100,18:08:00,18:08:00,8628,6,,,,2032.87,
619100,18:10:08,18:10:08,9673,7,,,,2581.1,0
619100,18:11:00,18:11:00,4036,8,,,,2813.4,
619100,18:11:44,18:11:44,9674,9,,,,3236.3,0
619100,18:12:08,18:12:08,4038,10,,,,3390.08,0
619100,18:13:03,18:13:03,4039,11,,,,3831.03,0
619100,18:13:36,18:13:36,4040,12,,,,4089.82,0
619100,18:14:40,18:14:40,8084,13,,,,4608.04,0
619100,18:15:11,18:15:11,7912,14,,,,4912.36,0
619100,18:16:37,18:16:37,2837,15,,,,5221.43,0
619100,18:17:10,18:17:10,2838,16,,,,5516.02,0
619100,18:18:19,18:18:19,2839,17,,,,6260.92,0
619100,18:20:25,18:20:25,10391,18,,,,7123.24,0
619100,18:22:10,18:22:10,10395,19,,,,8136.2,0
619100,18:23:00,18:23:00,8599,20,,,,8551.53,
619100,18:23:17,18:23:17,8600,21,,,,8704.21,0
619100,18:25:11,18:25:11,10646,22,,,,9237.26,0
619100,18:26:22,18:26:22,10644,23,,,,9643.43,0
619100,18:27:30,18:27:30,10642,24,,,,10201.42,0
619100,18:28:34,18:28:34,10604,25,,,,10781.39,0
619100,18:29:03,18:29:03,2878,26,,,,11070.88,0
619100,18:29:36,18:29:36,2879,27,,,,11438.13,0
619100,18:31:00,18:31:00,9527,28,,,,12449.79,
619100,18:31:34,18:31:34,998,29,,,,12783.91,0
619100,18:32:29,18:32:29,2842,30,,,,13346.16,0
619100,18:32:54,18:32:54,2843,31,,,,13614.09,0
619100,18:33:14,18:33:14,2844,32,,,,13817.06,0
619100,18:33:54,18:33:54,2845,33,,,,14213.3,0
619100,18:34:22,18:34:22,2846,34,,,,14484.53,0
619100,18:34:51,18:34:51,2847,35,,,,14760.72,0
619100,18:35:09,18:35:09,6648,36,,,,14961.21,0
619100,18:35:27,18:35:27,2848,37,,,,15154.93,0
619100,18:35:46,18:35:46,2849,38,,,,15342.29,0
619100,18:36:19,18:36:19,2850,39,,,,15648.76,0
619100,18:36:40,18:36:40,2851,40,,,,15894.12,0
619100,18:37:00,18:37:00,618,41,,,,16066.93,
619100,18:39:00,18:39:00,9531,42,,,,16821.75,
619100,18:39:16,18:39:16,554,43,,,,17051.69,0
619100,18:43:45,18:43:45,555,44,,,,21007.28,0
619100,18:47:00,18:47:00,9654,45,,,,24211.19,
619100,18:48:18,18:48:18,5870,46,,,,24999.08,0
619100,18:52:00,18:52:00,2957,47,,,,27651.72,
619100,19:02:00,19:02:00,10161,48,,,,30871.4,
619100,19:10:00,19:10:00,2504,49,,,,35232.43,
619100,19:12:41,19:12:41,10344,50,,,,36157.2,0
619100,19:14:37,19:14:37,5730,51,,,,36765.46,0
619100,19:18:00,19:18:00,9944,52,,1,,37812.23,
619110,18:05:00,18:05:00,9668,1,,,1,0,
619110,18:05:14,18:05:14,9667,2,,,,138.66,0
619110,18:05:35,18:05:35,4034,3,,,,363.15,0
619110,18:05:54,18:05:54,4035,4,,,,586.41,0
619110,18:06:32,18:06:32,10436,5,,,,969.58,0
619110,18:08:00,18:08:00,8628,6,,,,2032.87,
619110,18:10:08,18:10:08,9673,7,,,,2581.1,0
619110,18:11:00,18:11:00,4036,8,,,,2813.4,
619110,18:11:44,18:11:44,9674,9,,,,3236.3,0
619110,18:12:08,18:12:08,4038,10,,,,3390.08,0
619110,18:13:03,18:13:03,4039,11,,,,3831.03,0
619110,18:13:36,18:13:36,4040,12,,,,4089.82,0
619110,18:14:40,18:14:40,8084,13,,,,4608.04,0
619110,18:15:11,18:15:11,7912,14,,,,4912.36,0
619110,18:16:37,18:16:37,2837,15,,,,5221.43,0
619110,18:17:10,18:17:10,2838,16,,,,5516.02,0
619110,18:18:19,18:18:19,2839,17,,,,6260.92,0
619110,18:20:25,18:20:25,10391,18,,,,7123.24,0
619110,18:22:10,18:22:10,10395,19,,,,8136.2,0
619110,18:23:00,18:23:00,8599,20,,,,8551.53,
619110,18:23:17,18:23:17,8600,21,,,,8704.21,0
619110,18:25:11,18:25:11,10646,22,,,,9237.26,0
619110,18:26:22,18:26:22,10644,23,,,,9643.43,0
619110,18:27:30,18:27:30,10642,24,,,,10201.42,0
619110,18:28:34,18:28:34,10604,25,,,,10781.39,0
619110,18:29:03,18:29:03,2878,26,,,,11070.88,0
619110,18:29:36,18:29:36,2879,27,,,,11438.13,0
619110,18:31:00,18:31:00,9527,28,,,,12449.79,
619110,18:31:34,18:31:34,998,29,,,,12783.91,0
619110,18:32:29,18:32:29,2842,30,,,,13346.16,0
619110,18:32:54,18:32:54,2843,31,,,,13614.09,0
619110,18:33:14,18:33:14,2844,32,,,,13817.06,0
619110,18:33:54,18:33:54,2845,33,,,,14213.3,0
619110,18:34:22,18:34:22,2846,34,,,,14484.53,0
619110,18:34:51,18:34:51,2847,35,,,,14760.72,0
619110,18:35:09,18:35:09,6648,36,,,,14961.21,0
619110,18:35:27,18:35:27,2848,37,,,,15154.93,0
619110,18:35:46,18:35:46,2849,38,,,,15342.29,0
619110,18:36:19,18:36:19,2850,39,,,,15648.76,0
619110,18:36:40,18:36:40,2851,40,,,,15894.12,0
619110,18:37:00,18:37:00,618,41,,,,16066.93,
619110,18:39:00,18:39:00,9531,42,,,,16821.75,
619110,18:39:16,18:39:16,554,43,,,,17051.69,0
619110,18:43:45,18:43:45,555,44,,,,21007.28,0
619110,18:47:00,18:47:00,9654,45,,,,24211.19,
619110,18:48:18,18:48:18,5870,46,,,,24999.08,0
619110,18:52:00,18:52:00,2957,47,,,,27651.72,
619110,19:02:00,19:02:00,10161,48,,,,30871.4,
619110,19:10:00,19:10:00,2504,49,,,,35232.43,
619110,19:12:41,19:12:41,10344,50,,,,36157.2,0
619110,19:14:37,19:14:37,5730,51,,,,36765.46,0
619110,19:18:00,19:18:00,9944,52,,1,,37812.23,
6336090,12:47:00,12:47:00,9668,1,,,1,0,
6336090,12:47:14,12:47:14,9667,2,,,,138.66,0
6336090,12:47:35,12:47:35,4034,3,,,,363.15,0
6336090,12:47:54,12:47:54,4035,4,,,,586.41,0
6336090,12:48:32,12:48:32,10436,5,,,,969.58,0
6336090,12:50:00,12:50:00,8628,6,,,,2032.87,
6336090,12:52:08,12:52:08,9673,7,,,,2581.1,0
6336090,12:53:00,12:53:00,4036,8,,,,2813.4,
6336090,12:53:44,12:53:44,9674,9,,,,3236.3,0
6336090,12:54:08,12:54:08,4038,10,,,,3390.08,0
6336090,12:55:03,12:55:03,4039,11,,,,3831.03,0
6336090,12:55:36,12:55:36,4040,12,,,,4089.82,0
6336090,12:56:40,12:56:40,8084,13,,,,4608.04,0
6336090,12:57:11,12:57:11,7912,14,,,,4912.36,0
6336090,12:58:37,12:58:37,2837,15,,,,5221.43,0
6336090,12:59:10,12:59:10,2838,16,,,,5516.02,0
6336090,13:00:19,13:00:19,2839,17,,,,6260.92,0
6336090,13:02:25,13:02:25,10391,18,,,,7123.24,0
6336090,13:04:10,13:04:10,10395,19,,,,8136.2,0
6336090,13:05:00,13:05:00,8599,20,,,,8551.53,
6336090,13:05:17,13:05:17,8600,21,,,,8704.21,0
6336090,13:07:11,13:07:11,10646,22,,,,9237.26,0
6336090,13:08:22,13:08:22,10644,23,,,,9643.43,0
6336090,13:09:30,13:09:30,10642,24,,,,10201.42,0
6336090,13:10:34,13:10:34,10604,25,,,,10781.39,0
6336090,13:11:03,13:11:03,2878,26,,,,11070.88,0
6336090,13:11:36,13:11:36,2879,27,,,,11438.13,0
6336090,13:13:00,13:13:00,9527,28,,,,12449.79,
6336090,13:13:40,13:13:40,998,29,,,,12783.91,0
6336090,13:14:43,13:14:43,2842,30,,,,13346.16,0
6336090,13:15:13,13:15:13,2843,31,,,,13614.09,0
6336090,13:15:37,13:15:37,2844,32,,,,13817.06,0
6336090,13:16:23,13:16:23,2845,33,,,,14213.3,0
6336090,13:16:55,13:16:55,2846,34,,,,14484.53,0
6336090,13:17:30,13:17:30,2847,35,,,,14760.72,0
6336090,13:17:50,13:17:50,6648,36,,,,14961.21,0
6336090,13:18:11,13:18:11,2848,37,,,,15154.93,0
6336090,13:18:33,13:18:33,2849,38,,,,15342.29,0
6336090,13:19:12,13:19:12,2850,39,,,,15648.76,0
6336090,13:19:37,13:19:37,2851,40,,,,15894.12,0
6336090,13:20:00,13:20:00,618,41,,,,16066.93,
6336090,13:22:00,13:22:00,9531,42,,,,16821.75,
6336090,13:22:16,13:22:16,554,43,,,,17051.69,0
6336090,13:26:45,13:26:45,555,44,,,,21007.28,0
6336090,13:30:00,13:30:00,9654,45,,,,24211.19,
6336090,13:31:18,13:31:18,5870,46,,,,24999.08,0
6336090,13:35:00,13:35:00,2957,47,,,,27651.72,
6336090,13:45:00,13:45:00,10161,48,,,,30871.4,
6336090,13:53:00,13:53:00,2504,49,,,,35232.43,
6336090,13:56:01,13:56:01,10344,50,,,,36157.2,0
6336090,13:58:12,13:58:12,5730,51,,,,36765.46,0
6336090,14:02:00,14:02:00,9944,52,,1,,37812.23,
6366070,13:17:00,13:17:00,9668,1,,,1,0,
6366070,13:17:14,13:17:14,9667,2,,,,138.66,0
6366070,13:17:35,13:17:35,4034,3,,,,363.15,0
6366070,13:17:54,13:17:54,4035,4,,,,586.41,0
6366070,13:18:32,13:18:32,10436,5,,,,969.58,0
6366070,13:20:00,13:20:00,8628,6,,,,2032.87,
6366070,13:22:08,13:22:08,9673,7,,,,2581.1,0
6366070,13:23:00,13:23:00,4036,8,,,,2813.4,
6366070,13:23:44,13:23:44,9674,9,,,,3236.3,0
6366070,13:24:08,13:24:08,4038,10,,,,3390.08,0
6366070,13:25:03,13:25:03,4039,11,,,,3831.03,0
6366070,13:25:36,13:25:36,4040,12,,,,4089.82,0
6366070,13:26:40,13:26:40,8084,13,,,,4608.04,0
6366070,13:27:11,13:27:11,7912,14,,,,4912.36,0
6366070,13:28:37,13:28:37,2837,15,,,,5221.43,0
6366070,13:29:10,13:29:10,2838,16,,,,5516.02,0
6366070,13:30:19,13:30:19,2839,17,,,,6260.92,0
6366070,13:32:25,13:32:25,10391,18,,,,7123.24,0
6366070,13:34:10,13:34:10,10395,19,,,,8136.2,0
6366070,13:35:00,13:35:00,8599,20,,,,8551.53,
6366070,13:35:17,13:35:17,8600,21,,,,8704.21,0
6366070,13:37:11,13:37:11,10646,22,,,,9237.26,0
6366070,13:38:22,13:38:22,10644,23,,,,9643.43,0
6366070,13:39:30,13:39:30,10642,24,,,,10201.42,0
6366070,13:40:34,13:40:34,10604,25,,,,10781.39,0
6366070,13:41:03,13:41:03,2878,26,,,,11070.88,0
6366070,13:41:36,13:41:36,2879,27,,,,11438.13,0
6366070,13:43:00,13:43:00,9527,28,,,,12449.79,
6366070,13:43:40,13:43:40,998,29,,,,12783.91,0
6366070,13:44:43,13:44:43,2842,30,,,,13346.16,0
6366070,13:45:13,13:45:13,2843,31,,,,13614.09,0
6366070,13:45:37,13:45:37,2844,32,,,,13817.06,0
6366070,13:46:23,13:46:23,2845,33,,,,14213.3,0
6366070,13:46:55,13:46:55,2846,34,,,,14484.53,0
6366070,13:47:30,13:47:30,2847,35,,,,14760.72,0
6366070,13:47:50,13:47:50,6648,36,,,,14961.21,0
6366070,13:48:11,13:48:11,2848,37,,,,15154.93,0
6366070,13:48:33,13:48:33,2849,38,,,,15342.29,0
6366070,13:49:12,13:49:12,2850,39,,,,15648.76,0
6366070,13:49:37,13:49:37,2851,40,,,,15894.12,0
6366070,13:50:00,13:50:00,618,41,,,,16066.93,
6366070,13:52:00,13:52:00,9531,42,,,,16821.75,
6366070,13:52:16,13:52:16,554,43,,,,17051.69,0
6366070,13:56:45,13:56:45,555,44,,,,21007.28,0
6366070,14:00:00,14:00:00,9654,45,,,,24211.19,
6366070,14:01:18,14:01:18,5870,46,,,,24999.08,0
6366070,14:05:00,14:05:00,2957,47,,,,27651.72,
6366070,14:15:00,14:15:00,10161,48,,,,30871.4,
6366070,14:23:00,14:23:00,2504,49,,,,35232.43,
6366070,14:26:01,14:26:01,10344,50,,,,36157.2,0
6366070,14:28:12,14:28:12,5730,51,,,,36765.46,0
6366070,14:32:00,14:32:00,9944,52,,1,,37812.23,
6636080,09:35:00,09:35:00,9668,1,,,1,0,
6636080,09:35:14,09:35:14,9667,2,,,,138.66,0
6636080,09:35:35,09:35:35,4034,3,,,,363.15,0
6636080,09:35:54,09:35:54,4035,4,,,,586.41,0
6636080,09:36:32,09:36:32,10436,5,,,,969.58,0
6636080,09:38:00,09:38:00,8628,6,,,,2032.87,
6636080,09:40:08,09:40:08,9673,7,,,,2581.1,0
6636080,09:41:00,09:41:00,4036,8,,,,2813.4,
6636080,09:41:44,09:41:44,9674,9,,,,3236.3,0
6636080,09:42:08,09:42:08,4038,10,,,,3390.08,0
6636080,09:43:03,09:43:03,4039,11,,,,3831.03,0
6636080,09:43:36,09:43:36,4040,12,,,,4089.82,0
6636080,09:44:40,09:44:40,8084,13,,,,4608.04,0
6636080,09:45:11,09:45:11,7912,14,,,,4912.36,0
6636080,09:46:37,09:46:37,2837,15,,,,5221.43,0
6636080,09:47:10,09:47:10,2838,16,,,,5516.02,0
6636080,09:48:19,09:48:19,2839,17,,,,6260.92,0
6636080,09:50:25,09:50:25,10391,18,,,,7123.24,0
6636080,09:52:10,09:52:10,10395,19,,,,8136.2,0
6636080,09:53:00,09:53:00,8599,20,,,,8551.53,
6636080,09:53:17,09:53:17,8600,21,,,,8704.21,0
6636080,09:55:11,09:55:11,10646,22,,,,9237.26,0
6636080,09:56:22,09:56:22,10644,23,,,,9643.43,0
6636080,09:57:30,09:57:30,10642,24,,,,10201.42,0
6636080,09:58:34,09:58:34,10604,25,,,,10781.39,0
6636080,09:59:03,09:59:03,2878,26,,,,11070.88,0
6636080,09:59:36,09:59:36,2879,27,,,,11438.13,0
6636080,10:01:00,10:01:00,9527,28,,,,12449.79,
6636080,10:01:34,10:01:34,998,29,,,,12783.91,0
6636080,10:02:29,10:02:29,2842,30,,,,13346.16,0
6636080,10:02:54,10:02:54,2843,31,,,,13614.09,0
6636080,10:03:14,10:03:14,2844,32,,,,13817.06,0
6636080,10:03:54,10:03:54,2845,33,,,,14213.3,0
6636080,10:04:22,10:04:22,2846,34,,,,14484.53,0
6636080,10:04:51,10:04:51,2847,35,,,,14760.72,0
6636080,10:05:09,10:05:09,6648,36,,,,14961.21,0
6636080,10:05:27,10:05:27,2848,37,,,,15154.93,0
6636080,10:05:46,10:05:46,2849,38,,,,15342.29,0
6636080,10:06:19,10:06:19,2850,39,,,,15648.76,0
6636080,10:06:40,10:06:40,2851,40,,,,15894.12,0
6636080,10:07:00,10:07:00,618,41,,,,16066.93,
6636080,10:09:00,10:09:00,9531,42,,,,16821.75,
6636080,10:09:16,10:09:16,554,43,,,,17051.69,0
6636080,10:13:45,10:13:45,555,44,,,,21007.28,0
6636080,10:17:00,10:17:00,9654,45,,,,24211.19,
6636080,10:18:18,10:18:18,5870,46,,,,24999.08,0
6636080,10:22:00,10:22:00,2957,47,,,,27651.72,
6636080,10:32:00,10:32:00,10161,48,,,,30871.4,
6636080,10:40:00,10:40:00,2504,49,,,,35232.43,
6636080,10:43:01,10:43:01,10344,50,,,,36157.2,0
6636080,10:45:12,10:45:12,5730,51,,,,36765.46,0
6636080,10:49:00,10:49:00,9944,52,,1,,37812.23,
6636100,09:35:00,09:35:00,9668,1,,,1,0,
6636100,09:35:14,09:35:14,9667,2,,,,138.66,0
6636100,09:35:35,09:35:35,4034,3,,,,363.15,0
6636100,09:35:54,09:35:54,4035,4,,,,586.41,0
6636100,09:36:32,09:36:32,10436,5,,,,969.58,0
6636100,09:38:00,09:38:00,8628,6,,,,2032.87,
6636100,09:40:08,09:40:08,9673,7,,,,2581.1,0
6636100,09:41:00,09:41:00,4036,8,,,,2813.4,
6636100,09:41:44,09:41:44,9674,9,,,,3236.3,0
6636100,09:42:08,09:42:08,4038,10,,,,3390.08,0
6636100,09:43:03,09:43:03,4039,11,,,,3831.03,0
6636100,09:43:36,09:43:36,4040,12,,,,4089.82,0
6636100,09:44:40,09:44:40,8084,13,,,,4608.04,0
6636100,09:45:11,09:45:11,7912,14,,,,4912.36,0
6636100,09:46:37,09:46:37,2837,15,,,,5221.43,0
6636100,09:47:10,09:47:10,2838,16,,,,5516.02,0
6636100,09:48:19,09:48:19,2839,17,,,,6260.92,0
6636100,09:50:25,09:50:25,10391,18,,,,7123.24,0
6636100,09:52:10,09:52:10,10395,19,,,,8136.2,0
6636100,09:53:00,09:53:00,8599,20,,,,8551.53,
6636100,09:53:17,09:53:17,8600,21,,,,8704.21,0
6636100,09:55:11,09:55:11,10646,22,,,,9237.26,0
6636100,09:56:22,09:56:22,10644,23,,,,9643.43,0
6636100,09:57:30,09:57:30,10642,24,,,,10201.42,0
6636100,09:58:34,09:58:34,10604,25,,,,10781.39,0
6636100,09:59:03,09:59:03,2878,26,,,,11070.88,0
6636100,09:59:36,09:59:36,2879,27,,,,11438.13,0
6636100,10:01:00,10:01:00,9527,28,,,,12449.79,
6636100,10:01:34,10:01:34,998,29,,,,12783.91,0
6636100,10:02:29,10:02:29,2842,30,,,,13346.16,0
6636100,10:02:54,10:02:54,2843,31,,,,13614.09,0
6636100,10:03:14,10:03:14,2844,32,,,,13817.06,0
6636100,10:03:54,10:03:54,2845,33,,,,14213.3,0
6636100,10:04:22,10:04:22,2846,34,,,,14484.53,0
6636100,10:04:51,10:04:51,2847,35,,,,14760.72,0
6636100,10:05:09,10:05:09,6648,36,,,,14961.21,0
6636100,10:05:27,10:05:27,2848,37,,,,15154.93,0
6636100,10:05:46,10:05:46,2849,38,,,,15342.29,0
6636100,10:06:19,10:06:19,2850,39,,,,15648.76,0
6636100,10:06:40,10:06:40,2851,40,,,,15894.12,0
6636100,10:07:00,10:07:00,618,41,,,,16066.93,
6636100,10:09:00,10:09:00,9531,42,,,,16821.75,
6636100,10:09:16,10:09:16,554,43,,,,17051.69,0
6636100,10:13:45,10:13:45,555,44,,,,21007.28,0
6636100,10:17:00,10:17:00,9654,45,,,,24211.19,
6636100,10:18:18,10:18:18,5870,46,,,,24999.08,0
6636100,10:22:00,10:22:00,2957,47,,,,27651.72,
6636100,10:32:00,10:32:00,10161,48,,,,30871.4,
6636100,10:40:00,10:40:00,2504,49,,,,35232.43,
6636100,10:43:01,10:43:01,10344,50,,,,36157.2,0
6636100,10:45:12,10:45:12,5730,51,,,,36765.46,0
6636100,10:49:00,10:49:00,9944,52,,1,,37812.23,
6636110,09:35:00,09:35:00,9668,1,,,1,0,
6636110,09:35:14,09:35:14,9667,2,,,,138.66,0
6636110,09:35:35,09:35:35,4034,3,,,,363.15,0
6636110,09:35:54,09:35:54,4035,4,,,,586.41,0
6636110,09:36:32,09:36:32,10436,5,,,,969.58,0
6636110,09:38:00,09:38:00,8628,6,,,,2032.87,
6636110,09:40:08,09:40:08,9673,7,,,,2581.1,0
6636110,09:41:00,09:41:00,4036,8,,,,2813.4,
6636110,09:41:44,09:41:44,9674,9,,,,3236.3,0
6636110,09:42:08,09:42:08,4038,10,,,,3390.08,0
6636110,09:43:03,09:43:03,4039,11,,,,3831.03,0
6636110,09:43:36,09:43:36,4040,12,,,,4089.82,0
6636110,09:44:40,09:44:40,8084,13,,,,4608.04,0
6636110,09:45:11,09:45:11,7912,14,,,,4912.36,0
6636110,09:46:37,09:46:37,2837,15,,,,5221.43,0
6636110,09:47:10,09:47:10,2838,16,,,,5516.02,0
6636110,09:48:19,09:48:19,2839,17,,,,6260.92,0
6636110,09:50:25,09:50:25,10391,18,,,,7123.24,0
6636110,09:52:10,09:52:10,10395,19,,,,8136.2,0
6636110,09:53:00,09:53:00,8599,20,,,,8551.53,
6636110,09:53:17,09:53:17,8600,21,,,,8704.21,0
6636110,09:55:11,09:55:11,10646,22,,,,9237.26,0
6636110,09:56:22,09:56:22,10644,23,,,,9643.43,0
6636110,09:57:30,09:57:30,10642,24,,,,10201.42,0
6636110,09:58:34,09:58:34,10604,25,,,,10781.39,0
6636110,09:59:03,09:59:03,2878,26,,,,11070.88,0
6636110,09:59:36,09:59:36,2879,27,,,,11438.13,0
6636110,10:01:00,10:01:00,9527,28,,,,12449.79,
6636110,10:01:34,10:01:34,998,29,,,,12783.91,0
6636110,10:02:29,10:02:29,2842,30,,,,13346.16,0
6636110,10:02:54,10:02:54,2843,31,,,,13614.09,0
6636110,10:03:14,10:03:14,2844,32,,,,13817.06,0
6636110,10:03:54,10:03:54,2845,33,,,,14213.3,0
6636110,10:04:22,10:04:22,2846,34,,,,14484.53,0
6636110,10:04:51,10:04:51,2847,35,,,,14760.72,0
6636110,10:05:09,10:05:09,6648,36,,,,14961.21,0
6636110,10:05:27,10:05:27,2848,37,,,,15154.93,0
6636110,10:05:46,10:05:46,2849,38,,,,15342.29,0
6636110,10:06:19,10:06:19,2850,39,,,,15648.76,0
6636110,10:06:40,10:06:40,2851,40,,,,15894.12,0
6636110,10:07:00,10:07:00,618,41,,,,16066.93,
6636110,10:09:00,10:09:00,9531,42,,,,16821.75,
6636110,10:09:16,10:09:16,554,43,,,,17051.69,0
6636110,10:13:45,10:13:45,555,44,,,,21007.28,0
6636110,10:17:00,10:17:00,9654,45,,,,24211.19,
6636110,10:18:18,10:18:18,5870,46,,,,24999.08,0
6636110,10:22:00,10:22:00,2957,47,,,,27651.72,
6636110,10:32:00,10:32:00,10161,48,,,,30871.4,
6636110,10:40:00,10:40:00,2504,49,,,,35232.43,
6636110,10:43:01,10:43:01,10344,50,,,,36157.2,0
6636110,10:45:12,10:45:12,5730,51,,,,36765.46,0
6636110,10:49:00,10:49:00,9944,52,,1,,37812.23,
7240010,17:05:00,17:05:00,9668,1,,,1,0,
7240010,17:05:14,17:05:14,9667,2,,,,138.66,0
7240010,17:05:35,17:05:35,4034,3,,,,363.15,0
7240010,17:05:54,17:05:54,4035,4,,,,586.41,0
7240010,17:06:32,17:06:32,10436,5,,,,969.58,0
7240010,17:08:00,17:08:00,8628,6,,,,2032.87,
7240010,17:10:08,17:10:08,9673,7,,,,2581.1,0
7240010,17:11:00,17:11:00,4036,8,,,,2813.4,
7240010,17:11:44,17:11:44,9674,9,,,,3236.3,0
7240010,17:12:08,17:12:08,4038,10,,,,3390.08,0
7240010,17:13:03,17:13:03,4039,11,,,,3831.03,0
7240010,17:13:36,17:13:36,4040,12,,,,4089.82,0
7240010,17:14:40,17:14:40,8084,13,,,,4608.04,0
7240010,17:15:11,17:15:11,7912,14,,,,4912.36,0
7240010,17:16:37,17:16:37,2837,15,,,,5221.43,0
7240010,17:17:10,17:17:10,2838,16,,,,5516.02,0
7240010,17:18:19,17:18:19,2839,17,,,,6260.92,0
7240010,17:20:25,17:20:25,10391,18,,,,7123.24,0
7240010,17:22:10,17:22:10,10395,19,,,,8136.2,0
7240010,17:23:00,17:23:00,8599,20,,,,8551.53,
7240010,17:23:17,17:23:17,8600,21,,,,8704.21,0
7240010,17:25:11,17:25:11,10646,22,,,,9237.26,0
7240010,17:26:22,17:26:22,10644,23,,,,9643.43,0
7240010,17:27:30,17:27:30,10642,24,,,,10201.42,0
7240010,17:28:34,17:28:34,10604,25,,,,10781.39,0
7240010,17:29:03,17:29:03,2878,26,,,,11070.88,0
7240010,17:29:36,17:29:36,2879,27,,,,11438.13,0
7240010,17:31:00,17:31:00,9527,28,,,,12449.79,
7240010,17:31:40,17:31:40,998,29,,,,12783.91,0
7240010,17:32:43,17:32:43,2842,30,,,,13346.16,0
7240010,17:33:13,17:33:13,2843,31,,,,13614.09,0
7240010,17:33:37,17:33:37,2844,32,,,,13817.06,0
7240010,17:34:23,17:34:23,2845,33,,,,14213.3,0
7240010,17:34:55,17:34:55,2846,34,,,,14484.53,0
7240010,17:35:30,17:35:30,2847,35,,,,14760.72,0
7240010,17:35:50,17:35:50,6648,36,,,,14961.21,0
7240010,17:36:11,17:36:11,2848,37,,,,15154.93,0
7240010,17:36:33,17:36:33,2849,38,,,,15342.29,0
7240010,17:37:12,17:37:12,2850,39,,,,15648.76,0
7240010,17:37:37,17:37:37,2851,40,,,,15894.12,0
7240010,17:38:00,17:38:00,618,41,,,,16066.93,
7240010,17:40:00,17:40:00,9531,42,,,,16821.75,
7240010,17:40:16,17:40:16,554,43,,,,17051.69,0
7240010,17:44:45,17:44:45,555,44,,,,21007.28,0
7240010,17:48:00,17:48:00,9654,45,,,,24211.19,
7240010,17:49:18,17:49:18,5870,46,,,,24999.08,0
7240010,17:53:00,17:53:00,2957,47,,,,27651.72,
7240010,18:03:00,18:03:00,10161,48,,,,30871.4,
7240010,18:11:00,18:11:00,2504,49,,,,35232.43,
7240010,18:14:01,18:14:01,10344,50,,,,36157.2,0
7240010,18:16:12,18:16:12,5730,51,,,,36765.46,0
7240010,18:20:00,18:20:00,9944,52,,1,,37812.23,
7240120,17:05:00,17:05:00,9668,1,,,1,0,
7240120,17:05:14,17:05:14,9667,2,,,,138.66,0
7240120,17:05:35,17:05:35,4034,3,,,,363.15,0
7240120,17:05:54,17:05:54,4035,4,,,,586.41,0
7240120,17:06:32,17:06:32,10436,5,,,,969.58,0
7240120,17:08:00,17:08:00,8628,6,,,,2032.87,
7240120,17:10:08,17:10:08,9673,7,,,,2581.1,0
7240120,17:11:00,17:11:00,4036,8,,,,2813.4,
7240120,17:11:44,17:11:44,9674,9,,,,3236.3,0
7240120,17:12:08,17:12:08,4038,10,,,,3390.08,0
7240120,17:13:03,17:13:03,4039,11,,,,3831.03,0
7240120,17:13:36,17:13:36,4040,12,,,,4089.82,0
7240120,17:14:40,17:14:40,8084,13,,,,4608.04,0
7240120,17:15:11,17:15:11,7912,14,,,,4912.36,0
7240120,17:16:37,17:16:37,2837,15,,,,5221.43,0
7240120,17:17:10,17:17:10,2838,16,,,,5516.02,0
7240120,17:18:19,17:18:19,2839,17,,,,6260.92,0
7240120,17:20:25,17:20:25,10391,18,,,,7123.24,0
7240120,17:22:10,17:22:10,10395,19,,,,8136.2,0
7240120,17:23:00,17:23:00,8599,20,,,,8551.53,
7240120,17:23:17,17:23:17,8600,21,,,,8704.21,0
7240120,17:25:11,17:25:11,10646,22,,,,9237.26,0
7240120,17:26:22,17:26:22,10644,23,,,,9643.43,0
7240120,17:27:30,17:27:30,10642,24,,,,10201.42,0
7240120,17:28:34,17:28:34,10604,25,,,,10781.39,0
7240120,17:29:03,17:29:03,2878,26,,,,11070.88,0
7240120,17:29:36,17:29:36,2879,27,,,,11438.13,0
7240120,17:31:00,17:31:00,9527,28,,,,12449.79,
7240120,17:31:40,17:31:40,998,29,,,,12783.91,0
7240120,17:32:43,17:32:43,2842,30,,,,13346.16,0
7240120,17:33:13,17:33:13,2843,31,,,,13614.09,0
7240120,17:33:37,17:33:37,2844,32,,,,13817.06,0
7240120,17:34:23,17:34:23,2845,33,,,,14213.3,0
7240120,17:34:55,17:34:55,2846,34,,,,14484.53,0
7240120,17:35:30,17:35:30,2847,35,,,,14760.72,0
7240120,17:35:50,17:35:50,6648,36,,,,14961.21,0
7240120,17:36:11,17:36:11,2848,37,,,,15154.93,0
7240120,17:36:33,17:36:33,2849,38,,,,15342.29,0
7240120,17:37:12,17:37:12,2850,39,,,,15648.76,0
7240120,17:37:37,17:37:37,2851,40,,,,15894.12,0
7240120,17:38:00,17:38:00,618,41,,,,16066.93,
7240120,17:40:00,17:40:00,9531,42,,,,16821.75,
7240120,17:40:16,17:40:16,554,43,,,,17051.69,0
7240120,17:44:45,17:44:45,555,44,,,,21007.28,0
7240120,17:48:00,17:48:00,9654,45,,,,24211.19,
7240120,17:49:18,17:49:18,5870,46,,,,24999.08,0
7240120,17:53:00,17:53:00,2957,47,,,,27651.72,
7240120,18:03:00,18:03:00,10161,48,,,,30871.4,
7240120,18:11:00,18:11:00,2504,49,,,,35232.43,
7240120,18:14:01,18:14:01,10344,50,,,,36157.2,0
7240120,18:16:12,18:16:12,5730,51,,,,36765.46,0
7240120,18:20:00,18:20:00,9944,52,,1,,37812.23,
7294010,22:05:00,22:05:00,9668,1,,,1,0,
7294010,22:05:14,22:05:14,9667,2,,,,138.66,0
7294010,22:05:35,22:05:35,4034,3,,,,363.15,0
7294010,22:05:54,22:05:54,4035,4,,,,586.41,0
7294010,22:06:32,22:06:32,10436,5,,,,969.58,0
7294010,22:08:00,22:08:00,8628,6,,,,2032.87,
7294010,22:10:08,22:10:08,9673,7,,,,2581.1,0
7294010,22:11:00,22:11:00,4036,8,,,,2813.4,
7294010,22:11:40,22:11:40,9674,9,,,,3236.3,0
7294010,22:12:03,22:12:03,4038,10,,,,3390.08,0
7294010,22:12:53,22:12:53,4039,11,,,,3831.03,0
7294010,22:13:23,22:13:23,4040,12,,,,4089.82,0
7294010,22:14:21,22:14:21,8084,13,,,,4608.04,0
7294010,22:14:50,22:14:50,7912,14,,,,4912.36,0
7294010,22:16:09,22:16:09,2837,15,,,,5221.43,0
7294010,22:16:39,22:16:39,2838,16,,,,5516.02,0
7294010,22:17:42,22:17:42,2839,17,,,,6260.92,0
7294010,22:19:38,22:19:38,10391,18,,,,7123.24,0
7294010,22:21:14,22:21:14,10395,19,,,,8136.2,0
7294010,22:22:00,22:22:00,8599,20,,,,8551.53,
7294010,22:22:15,22:22:15,8600,21,,,,8704.21,0
7294010,22:23:55,22:23:55,10646,22,,,,9237.26,0
7294010,22:24:57,22:24:57,10644,23,,,,9643.43,0
7294010,22:25:56,22:25:56,10642,24,,,,10201.42,0
7294010,22:26:52,22:26:52,10604,25,,,,10781.39,0
7294010,22:27:18,22:27:18,2878,26,,,,11070.88,0
7294010,22:27:46,22:27:46,2879,27,,,,11438.13,0
7294010,22:29:00,22:29:00,9527,28,,,,12449.79,
7294010,22:29:34,22:29:34,998,29,,,,12783.91,0
7294010,22:30:29,22:30:29,2842,30,,,,13346.16,0
7294010,22:30:54,22:30:54,2843,31,,,,13614.09,0
7294010,22:31:14,22:31:14,2844,32,,,,13817.06,0
7294010,22:31:54,22:31:54,2845,33,,,,14213.3,0
7294010,22:32:22,22:32:22,2846,34,,,,14484.53,0
7294010,22:32:51,22:32:51,2847,35,,,,14760.72,0
7294010,22:33:09,22:33:09,6648,36,,,,14961.21,0
7294010,22:33:27,22:33:27,2848,37,,,,15154.93,0
7294010,22:33:46,22:33:46,2849,38,,,,15342.29,0
7294010,22:34:19,22:34:19,2850,39,,,,15648.76,0
7294010,22:34:40,22:34:40,2851,40,,,,15894.12,0
7294010,22:35:00,22:35:00,618,41,,,,16066.93,
7294010,22:37:00,22:37:00,9531,42,,,,16821.75,
7294010,22:37:14,22:37:14,554,43,,,,17051.69,0
7294010,22:41:10,22:41:10,555,44,,,,21007.28,0
7294010,22:44:00,22:44:00,9654,45,,,,24211.19,
7294010,22:45:18,22:45:18,5870,46,,,,24999.08,0
7294010,22:49:00,22:49:00,2957,47,,,,27651.72,
7294010,22:59:00,22:59:00,10161,48,,,,30871.4,
7294010,23:07:00,23:07:00,2504,49,,,,35232.43,
7294010,23:09:41,23:09:41,10344,50,,,,36157.2,0
7294010,23:11:37,23:11:37,5730,51,,,,36765.46,0
7294010,23:15:00,23:15:00,9944,52,,1,,37812.23,
7294120,22:05:00,22:05:00,9668,1,,,1,0,
7294120,22:05:14,22:05:14,9667,2,,,,138.66,0
7294120,22:05:35,22:05:35,4034,3,,,,363.15,0
7294120,22:05:54,22:05:54,4035,4,,,,586.41,0
7294120,22:06:32,22:06:32,10436,5,,,,969.58,0
7294120,22:08:00,22:08:00,8628,6,,,,2032.87,
7294120,22:10:08,22:10:08,9673,7,,,,2581.1,0
7294120,22:11:00,22:11:00,4036,8,,,,2813.4,
7294120,22:11:40,22:11:40,9674,9,,,,3236.3,0
7294120,22:12:03,22:12:03,4038,10,,,,3390.08,0
7294120,22:12:53,22:12:53,4039,11,,,,3831.03,0
7294120,22:13:23,22:13:23,4040,12,,,,4089.82,0
7294120,22:14:21,22:14:21,8084,13,,,,4608.04,0
7294120,22:14:50,22:14:50,7912,14,,,,4912.36,0
7294120,22:16:09,22:16:09,2837,15,,,,5221.43,0
7294120,22:16:39,22:16:39,2838,16,,,,5516.02,0
7294120,22:17:42,22:17:42,2839,17,,,,6260.92,0
7294120,22:19:38,22:19:38,10391,18,,,,7123.24,0
7294120,22:21:14,22:21:14,10395,19,,,,8136.2,0
7294120,22:22:00,22:22:00,8599,20,,,,8551.53,
7294120,22:22:15,22:22:15,8600,21,,,,8704.21,0
7294120,22:23:55,22:23:55,10646,22,,,,9237.26,0
7294120,22:24:57,22:24:57,10644,23,,,,9643.43,0
7294120,22:25:56,22:25:56,10642,24,,,,10201.42,0
7294120,22:26:52,22:26:52,10604,25,,,,10781.39,0
7294120,22:27:18,22:27:18,2878,26,,,,11070.88,0
7294120,22:27:46,22:27:46,2879,27,,,,11438.13,0
7294120,22:29:00,22:29:00,9527,28,,,,12449.79,
7294120,22:29:34,22:29:34,998,29,,,,12783.91,0
7294120,22:30:29,22:30:29,2842,30,,,,13346.16,0
7294120,22:30:54,22:30:54,2843,31,,,,13614.09,0
7294120,22:31:14,22:31:14,2844,32,,,,13817.06,0
7294120,22:31:54,22:31:54,2845,33,,,,14213.3,0
7294120,22:32:22,22:32:22,2846,34,,,,14484.53,0
7294120,22:32:51,22:32:51,2847,35,,,,14760.72,0
7294120,22:33:09,22:33:09,6648,36,,,,14961.21,0
7294120,22:33:27,22:33:27,2848,37,,,,15154.93,0
7294120,22:33:46,22:33:46,2849,38,,,,15342.29,0
7294120,22:34:19,22:34:19,2850,39,,,,15648.76,0
7294120,22:34:40,22:34:40,2851,40,,,,15894.12,0
7294120,22:35:00,22:35:00,618,41,,,,16066.93,
7294120,22:37:00,22:37:00,9531,42,,,,16821.75,
7294120,22:37:14,22:37:14,554,43,,,,17051.69,0
7294120,22:41:10,22:41:10,555,44,,,,21007.28,0
7294120,22:44:00,22:44:00,9654,45,,,,24211.19,
7294120,22:45:18,22:45:18,5870,46,,,,24999.08,0
7294120,22:49:00,22:49:00,2957,47,,,,27651.72,
7294120,22:59:00,22:59:00,10161,48,,,,30871.4,
7294120,23:07:00,23:07:00,2504,49,,,,35232.43,
7294120,23:09:41,23:09:41,10344,50,,,,36157.2,0
7294120,23:11:37,23:11:37,5730,51,,,,36765.46,0
7294120,23:15:00,23:15:00,9944,52,,1,,37812.23,
7472020,12:00:00,12:00:00,9668,1,,,1,0,
7472020,12:00:21,12:00:21,9667,2,,,,138.66,0
7472020,12:00:52,12:00:52,4034,3,,,,363.15,0
7472020,12:01:26,12:01:26,4035,4,,,,586.47,0
7472020,12:02:19,12:02:19,10436,5,,,,981.66,0
7472020,12:03:00,12:03:00,8622,6,,,,1292.2,
7472020,12:03:45,12:03:45,9675,7,,,,1728.15,0
7472020,12:04:34,12:04:34,8623,8,,,,2244.79,0
7472020,12:05:43,12:05:43,8084,9,,,,2935.06,0
7472020,12:06:15,12:06:15,7912,10,,,,3239.38,0
7472020,12:07:40,12:07:40,2837,11,,,,3548.45,0
7472020,12:08:12,12:08:12,2838,12,,,,3843.04,0
7472020,12:09:21,12:09:21,2839,13,,,,4592.5,0
7472020,12:11:28,12:11:28,10391,14,,,,5450.92,0
7472020,12:13:10,12:13:10,10395,15,,,,6464.03,0
7472020,12:14:00,12:14:00,8599,16,,,,6879.36,
7472020,12:14:19,12:14:19,8600,17,,,,7032.04,0
7472020,12:16:27,12:16:27,10646,18,,,,7565.09,0
7472020,12:17:48,12:17:48,10644,19,,,,7971.26,0
7472020,12:19:05,12:19:05,10642,20,,,,8529.26,0
7472020,12:20:17,12:20:17,10604,21,,,,9109.23,0
7472020,12:20:49,12:20:49,2878,22,,,,9398.72,0
7472020,12:21:26,12:21:26,2879,23,,,,9765.97,0
7472020,12:23:00,12:23:00,9527,24,,,,10777.63,
7472020,12:23:40,12:23:40,998,25,,,,11111.75,0
7472020,12:24:43,12:24:43,2842,26,,,,11674,0
7472020,12:25:13,12:25:13,2843,27,,,,11941.93,0
7472020,12:25:37,12:25:37,2844,28,,,,12144.9,0
7472020,12:26:23,12:26:23,2845,29,,,,12541.14,0
7472020,12:26:55,12:26:55,2846,30,,,,12812.37,0
7472020,12:27:30,12:27:30,2847,31,,,,13088.56,0
7472020,12:27:50,12:27:50,6648,32,,,,13289.05,0
7472020,12:28:11,12:28:11,2848,33,,,,13482.77,0
7472020,12:28:33,12:28:33,2849,34,,,,13670.13,0
7472020,12:29:12,12:29:12,2850,35,,,,13976.6,0
7472020,12:29:37,12:29:37,2851,36,,,,14221.96,0
7472020,12:30:00,12:30:00,618,37,,,,14394.77,
7472020,12:34:00,12:34:00,9531,38,,,,15149.62,
7472020,12:34:17,12:34:17,554,39,,,,15379.14,0
7472020,12:38:46,12:38:46,555,40,,,,19334.73,0
7472020,12:42:00,12:42:00,9654,41,,,,22538.64,
7472020,12:43:53,12:43:53,5870,42,,,,23326.53,0
7472020,12:50:00,12:50:00,2957,43,,,,25964.64,
7472020,13:00:00,13:00:00,5520,44,,,,28845.05,
7472020,13:05:04,13:05:04,9486,45,,,,32719.41,0
7472020,13:05:54,13:05:54,10344,46,,,,33375.74,0
7472020,13:06:28,13:06:28,5730,47,,,,33976.22,0
7472020,13:08:00,13:08:00,9944,48,,1,,35028.57,
7472030,12:00:00,12:00:00,9668,1,,,1,0,
7472030,12:00:21,12:00:21,9667,2,,,,138.66,0
7472030,12:00:52,12:00:52,4034,3,,,,363.15,0
7472030,12:01:26,12:01:26,4035,4,,,,586.47,0
7472030,12:02:19,12:02:19,10436,5,,,,981.66,0
7472030,12:03:00,12:03:00,8622,6,,,,1292.2,
7472030,12:03:45,12:03:45,9675,7,,,,1728.15,0
7472030,12:04:34,12:04:34,8623,8,,,,2244.79,0
7472030,12:05:43,12:05:43,8084,9,,,,2935.06,0
7472030,12:06:15,12:06:15,7912,10,,,,3239.38,0
7472030,12:07:40,12:07:40,2837,11,,,,3548.45,0
7472030,12:08:12,12:08:12,2838,12,,,,3843.04,0
7472030,12:09:21,12:09:21,2839,13,,,,4592.5,0
7472030,12:11:28,12:11:28,10391,14,,,,5450.92,0
7472030,12:13:10,12:13:10,10395,15,,,,6464.03,0
7472030,12:14:00,12:14:00,8599,16,,,,6879.36,
7472030,12:14:19,12:14:19,8600,17,,,,7032.04,0
7472030,12:16:27,12:16:27,10646,18,,,,7565.09,0
7472030,12:17:48,12:17:48,10644,19,,,,7971.26,0
7472030,12:19:05,12:19:05,10642,20,,,,8529.26,0
7472030,12:20:17,12:20:17,10604,21,,,,9109.23,0
7472030,12:20:49,12:20:49,2878,22,,,,9398.72,0
7472030,12:21:26,12:21:26,2879,23,,,,9765.97,0
7472030,12:23:00,12:23:00,9527,24,,,,10777.63,
7472030,12:23:40,12:23:40,998,25,,,,11111.75,0
7472030,12:24:43,12:24:43,2842,26,,,,11674,0
7472030,12:25:13,12:25:13,2843,27,,,,11941.93,0
7472030,12:25:37,12:25:37,2844,28,,,,12144.9,0
7472030,12:26:23,12:26:23,2845,29,,,,12541.14,0
7472030,12:26:55,12:26:55,2846,30,,,,12812.37,0
7472030,12:27:30,12:27:30,2847,31,,,,13088.56,0
7472030,12:27:50,12:27:50,6648,32,,,,13289.05,0
7472030,12:28:11,12:28:11,2848,33,,,,13482.77,0
7472030,12:28:33,12:28:33,2849,34,,,,13670.13,0
7472030,12:29:12,12:29:12,2850,35,,,,13976.6,0
7472030,12:29:37,12:29:37,2851,36,,,,14221.96,0
7472030,12:30:00,12:30:00,618,37,,,,14394.77,
7472030,12:34:00,12:34:00,9531,38,,,,15149.62,
7472030,12:34:17,12:34:17,554,39,,,,15379.14,0
7472030,12:38:46,12:38:46,555,40,,,,19334.73,0
7472030,12:42:00,12:42:00,9654,41,,,,22538.64,
7472030,12:43:53,12:43:53,5870,42,,,,23326.53,0
7472030,12:50:00,12:50:00,2957,43,,,,25964.64,
7472030,13:00:00,13:00:00,5520,44,,,,28845.05,
7472030,13:05:04,13:05:04,9486,45,,,,32719.41,0
7472030,13:05:54,13:05:54,10344,46,,,,33375.74,0
7472030,13:06:28,13:06:28,5730,47,,,,33976.22,0
7472030,13:08:00,13:08:00,9944,48,,1,,35028.57,
7472040,12:00:00,12:00:00,9668,1,,,1,0,
7472040,12:00:21,12:00:21,9667,2,,,,138.66,0
7472040,12:00:52,12:00:52,4034,3,,,,363.15,0
7472040,12:01:26,12:01:26,4035,4,,,,586.47,0
7472040,12:02:19,12:02:19,10436,5,,,,981.66,0
7472040,12:03:00,12:03:00,8622,6,,,,1292.2,
7472040,12:03:45,12:03:45,9675,7,,,,1728.15,0
7472040,12:04:34,12:04:34,8623,8,,,,2244.79,0
7472040,12:05:43,12:05:43,8084,9,,,,2935.06,0
7472040,12:06:15,12:06:15,7912,10,,,,3239.38,0
7472040,12:07:40,12:07:40,2837,11,,,,3548.45,0
7472040,12:08:12,12:08:12,2838,12,,,,3843.04,0
7472040,12:09:21,12:09:21,2839,13,,,,4592.5,0
7472040,12:11:28,12:11:28,10391,14,,,,5450.92,0
7472040,12:13:10,12:13:10,10395,15,,,,6464.03,0
7472040,12:14:00,12:14:00,8599,16,,,,6879.36,
7472040,12:14:19,12:14:19,8600,17,,,,7032.04,0
7472040,12:16:27,12:16:27,10646,18,,,,7565.09,0
7472040,12:17:48,12:17:48,10644,19,,,,7971.26,0
7472040,12:19:05,12:19:05,10642,20,,,,8529.26,0
7472040,12:20:17,12:20:17,10604,21,,,,9109.23,0
7472040,12:20:49,12:20:49,2878,22,,,,9398.72,0
7472040,12:21:26,12:21:26,2879,23,,,,9765.97,0
7472040,12:23:00,12:23:00,9527,24,,,,10777.63,
7472040,12:23:40,12:23:40,998,25,,,,11111.75,0
7472040,12:24:43,12:24:43,2842,26,,,,11674,0
7472040,12:25:13,12:25:13,2843,27,,,,11941.93,0
7472040,12:25:37,12:25:37,2844,28,,,,12144.9,0
7472040,12:26:23,12:26:23,2845,29,,,,12541.14,0
7472040,12:26:55,12:26:55,2846,30,,,,12812.37,0
7472040,12:27:30,12:27:30,2847,31,,,,13088.56,0
7472040,12:27:50,12:27:50,6648,32,,,,13289.05,0
7472040,12:28:11,12:28:11,2848,33,,,,13482.77,0
7472040,12:28:33,12:28:33,2849,34,,,,13670.13,0
7472040,12:29:12,12:29:12,2850,35,,,,13976.6,0
7472040,12:29:37,12:29:37,2851,36,,,,14221.96,0
7472040,12:30:00,12:30:00,618,37,,,,14394.77,
7472040,12:34:00,12:34:00,9531,38,,,,15149.62,
7472040,12:34:17,12:34:17,554,39,,,,15379.14,0
7472040,12:38:46,12:38:46,555,40,,,,19334.73,0
7472040,12:42:00,12:42:00,9654,41,,,,22538.64,
7472040,12:43:53,12:43:53,5870,42,,,,23326.53,0
7472040,12:50:00,12:50:00,2957,43,,,,25964.64,
7472040,13:00:00,13:00:00,5520,44,,,,28845.05,
7472040,13:05:04,13:05:04,9486,45,,,,32719.41,0
7472040,13:05:54,13:05:54,10344,46,,,,33375.74,0
7472040,13:06:28,13:06:28,5730,47,,,,33976.22,0
7472040,13:08:00,13:08:00,9944,48,,1,,35028.57,
7472050,12:00:00,12:00:00,9668,1,,,1,0,
7472050,12:00:21,12:00:21,9667,2,,,,138.66,0
7472050,12:00:52,12:00:52,4034,3,,,,363.15,0
7472050,12:01:26,12:01:26,4035,4,,,,586.47,0
7472050,12:02:19,12:02:19,10436,5,,,,981.66,0
7472050,12:03:00,12:03:00,8622,6,,,,1292.2,
7472050,12:03:45,12:03:45,9675,7,,,,1728.15,0
7472050,12:04:34,12:04:34,8623,8,,,,2244.79,0
7472050,12:05:43,12:05:43,8084,9,,,,2935.06,0
7472050,12:06:15,12:06:15,7912,10,,,,3239.38,0
7472050,12:07:40,12:07:40,2837,11,,,,3548.45,0
7472050,12:08:12,12:08:12,2838,12,,,,3843.04,0
7472050,12:09:21,12:09:21,2839,13,,,,4592.5,0
7472050,12:11:28,12:11:28,10391,14,,,,5450.92,0
7472050,12:13:10,12:13:10,10395,15,,,,6464.03,0
7472050,12:14:00,12:14:00,8599,16,,,,6879.36,
7472050,12:14:19,12:14:19,8600,17,,,,7032.04,0
7472050,12:16:27,12:16:27,10646,18,,,,7565.09,0
7472050,12:17:48,12:17:48,10644,19,,,,7971.26,0
7472050,12:19:05,12:19:05,10642,20,,,,8529.26,0
7472050,12:20:17,12:20:17,10604,21,,,,9109.23,0
7472050,12:20:49,12:20:49,2878,22,,,,9398.72,0
7472050,12:21:26,12:21:26,2879,23,,,,9765.97,0
7472050,12:23:00,12:23:00,9527,24,,,,10777.63,
7472050,12:23:40,12:23:40,998,25,,,,11111.75,0
7472050,12:24:43,12:24:43,2842,26,,,,11674,0
7472050,12:25:13,12:25:13,2843,27,,,,11941.93,0
7472050,12:25:37,12:25:37,2844,28,,,,12144.9,0
7472050,12:26:23,12:26:23,2845,29,,,,12541.14,0
7472050,12:26:55,12:26:55,2846,30,,,,12812.37,0
7472050,12:27:30,12:27:30,2847,31,,,,13088.56,0
7472050,12:27:50,12:27:50,6648,32,,,,13289.05,0
7472050,12:28:11,12:28:11,2848,33,,,,13482.77,0
7472050,12:28:33,12:28:33,2849,34,,,,13670.13,0
7472050,12:29:12,12:29:12,2850,35,,,,13976.6,0
7472050,12:29:37,12:29:37,2851,36,,,,14221.96,0
7472050,12:30:00,12:30:00,618,37,,,,14394.77,
7472050,12:34:00,12:34:00,9531,38,,,,15149.62,
7472050,12:34:17,12:34:17,554,39,,,,15379.14,0
7472050,12:38:46,12:38:46,555,40,,,,19334.73,0
7472050,12:42:00,12:42:00,9654,41,,,,22538.64,
7472050,12:43:53,12:43:53,5870,42,,,,23326.53,0
7472050,12:50:00,12:50:00,2957,43,,,,25964.64,
7472050,13:00:00,13:00:00,5520,44,,,,28845.05,
7472050,13:05:04,13:05:04,9486,45,,,,32719.41,0
7472050,13:05:54,13:05:54,10344,46,,,,33375.74,0
7472050,13:06:28,13:06:28,5730,47,,,,33976.22,0
7472050,13:08:00,13:08:00,9944,48,,1,,35028.57,
7472060,12:00:00,12:00:00,9668,1,,,1,0,
7472060,12:00:21,12:00:21,9667,2,,,,138.66,0
7472060,12:00:52,12:00:52,4034,3,,,,363.15,0
7472060,12:01:26,12:01:26,4035,4,,,,586.47,0
7472060,12:02:19,12:02:19,10436,5,,,,981.66,0
7472060,12:03:00,12:03:00,8622,6,,,,1292.2,
7472060,12:03:45,12:03:45,9675,7,,,,1728.15,0
7472060,12:04:34,12:04:34,8623,8,,,,2244.79,0
7472060,12:05:43,12:05:43,8084,9,,,,2935.06,0
7472060,12:06:15,12:06:15,7912,10,,,,3239.38,0
7472060,12:07:40,12:07:40,2837,11,,,,3548.45,0
7472060,12:08:12,12:08:12,2838,12,,,,3843.04,0
7472060,12:09:21,12:09:21,2839,13,,,,4592.5,0
7472060,12:11:28,12:11:28,10391,14,,,,5450.92,0
7472060,12:13:10,12:13:10,10395,15,,,,6464.03,0
7472060,12:14:00,12:14:00,8599,16,,,,6879.36,
7472060,12:14:19,12:14:19,8600,17,,,,7032.04,0
7472060,12:16:27,12:16:27,10646,18,,,,7565.09,0
7472060,12:17:48,12:17:48,10644,19,,,,7971.26,0
7472060,12:19:05,12:19:05,10642,20,,,,8529.26,0
7472060,12:20:17,12:20:17,10604,21,,,,9109.23,0
7472060,12:20:49,12:20:49,2878,22,,,,9398.72,0
7472060,12:21:26,12:21:26,2879,23,,,,9765.97,0
7472060,12:23:00,12:23:00,9527,24,,,,10777.63,
7472060,12:23:40,12:23:40,998,25,,,,11111.75,0
7472060,12:24:43,12:24:43,2842,26,,,,11674,0
7472060,12:25:13,12:25:13,2843,27,,,,11941.93,0
7472060,12:25:37,12:25:37,2844,28,,,,12144.9,0
7472060,12:26:23,12:26:23,2845,29,,,,12541.14,0
7472060,12:26:55,12:26:55,2846,30,,,,12812.37,0
7472060,12:27:30,12:27:30,2847,31,,,,13088.56,0
7472060,12:27:50,12:27:50,6648,32,,,,13289.05,0
7472060,12:28:11,12:28:11,2848,33,,,,13482.77,0
7472060,12:28:33,12:28:33,2849,34,,,,13670.13,0
7472060,12:29:12,12:29:12,2850,35,,,,13976.6,0
7472060,12:29:37,12:29:37,2851,36,,,,14221.96,0
7472060,12:30:00,12:30:00,618,37,,,,14394.77,
7472060,12:34:00,12:34:00,9531,38,,,,15149.62,
7472060,12:34:17,12:34:17,554,39,,,,15379.14,0
7472060,12:38:46,12:38:46,555,40,,,,19334.73,0
7472060,12:42:00,12:42:00,9654,41,,,,22538.64,
7472060,12:43:53,12:43:53,5870,42,,,,23326.53,0
7472060,12:50:00,12:50:00,2957,43,,,,25964.64,
7472060,13:00:00,13:00:00,5520,44,,,,28845.05,
7472060,13:05:04,13:05:04,9486,45,,,,32719.41,0
7472060,13:05:54,13:05:54,10344,46,,,,33375.74,0
7472060,13:06:28,13:06:28,5730,47,,,,33976.22,0
7472060,13:08:00,13:08:00,9944,48,,1,,35028.57,
756010,22:35:00,22:35:00,9668,1,,,1,0,
756010,22:35:14,22:35:14,9667,2,,,,138.66,0
756010,22:35:35,22:35:35,4034,3,,,,363.15,0
756010,22:35:54,22:35:54,4035,4,,,,586.41,0
756010,22:36:32,22:36:32,10436,5,,,,969.58,0
756010,22:38:00,22:38:00,8628,6,,,,2032.87,
756010,22:40:08,22:40:08,9673,7,,,,2581.1,0
756010,22:41:00,22:41:00,4036,8,,,,2813.4,
756010,22:41:40,22:41:40,9674,9,,,,3236.3,0
756010,22:42:03,22:42:03,4038,10,,,,3390.08,0
756010,22:42:53,22:42:53,4039,11,,,,3831.03,0
756010,22:43:23,22:43:23,4040,12,,,,4089.82,0
756010,22:44:21,22:44:21,8084,13,,,,4608.04,0
756010,22:44:50,22:44:50,7912,14,,,,4912.36,0
756010,22:46:09,22:46:09,2837,15,,,,5221.43,0
756010,22:46:39,22:46:39,2838,16,,,,5516.02,0
756010,22:47:42,22:47:42,2839,17,,,,6260.92,0
756010,22:49:38,22:49:38,10391,18,,,,7123.24,0
756010,22:51:14,22:51:14,10395,19,,,,8136.2,0
756010,22:52:00,22:52:00,8599,20,,,,8551.53,
756010,22:52:15,22:52:15,8600,21,,,,8704.21,0
756010,22:53:55,22:53:55,10646,22,,,,9237.26,0
756010,22:54:57,22:54:57,10644,23,,,,9643.43,0
756010,22:55:56,22:55:56,10642,24,,,,10201.42,0
756010,22:56:52,22:56:52,10604,25,,,,10781.39,0
756010,22:57:18,22:57:18,2878,26,,,,11070.88,0
756010,22:57:46,22:57:46,2879,27,,,,11438.13,0
756010,22:59:00,22:59:00,9527,28,,,,12449.79,
756010,22:59:34,22:59:34,998,29,,,,12783.91,0
756010,23:00:29,23:00:29,2842,30,,,,13346.16,0
756010,23:00:54,23:00:54,2843,31,,,,13614.09,0
756010,23:01:14,23:01:14,2844,32,,,,13817.06,0
756010,23:01:54,23:01:54,2845,33,,,,14213.3,0
756010,23:02:22,23:02:22,2846,34,,,,14484.53,0
756010,23:02:51,23:02:51,2847,35,,,,14760.72,0
756010,23:03:09,23:03:09,6648,36,,,,14961.21,0
756010,23:03:27,23:03:27,2848,37,,,,15154.93,0
756010,23:03:46,23:03:46,2849,38,,,,15342.29,0
756010,23:04:19,23:04:19,2850,39,,,,15648.76,0
756010,23:04:40,23:04:40,2851,40,,,,15894.12,0
756010,23:05:00,23:05:00,618,41,,,,16066.93,
756010,23:07:00,23:07:00,9531,42,,,,16821.75,
756010,23:07:14,23:07:14,554,43,,,,17051.69,0
756010,23:11:10,23:11:10,555,44,,,,21007.28,0
756010,23:14:00,23:14:00,9654,45,,,,24211.19,
756010,23:15:18,23:15:18,5870,46,,,,24999.08,0
756010,23:19:00,23:19:00,2957,47,,,,27651.72,
756010,23:29:00,23:29:00,10161,48,,,,30871.4,
756010,23:37:00,23:37:00,2504,49,,,,35232.43,
756010,23:39:41,23:39:41,10344,50,,,,36157.2,0
756010,23:41:37,23:41:37,5730,51,,,,36765.46,0
756010,23:45:00,23:45:00,9944,52,,1,,37812.23,
756120,22:35:00,22:35:00,9668,1,,,1,0,
756120,22:35:14,22:35:14,9667,2,,,,138.66,0
756120,22:35:35,22:35:35,4034,3,,,,363.15,0
756120,22:35:54,22:35:54,4035,4,,,,586.41,0
756120,22:36:32,22:36:32,10436,5,,,,969.58,0
756120,22:38:00,22:38:00,8628,6,,,,2032.87,
756120,22:40:08,22:40:08,9673,7,,,,2581.1,0
756120,22:41:00,22:41:00,4036,8,,,,2813.4,
756120,22:41:40,22:41:40,9674,9,,,,3236.3,0
756120,22:42:03,22:42:03,4038,10,,,,3390.08,0
756120,22:42:53,22:42:53,4039,11,,,,3831.03,0
756120,22:43:23,22:43:23,4040,12,,,,4089.82,0
756120,22:44:21,22:44:21,8084,13,,,,4608.04,0
756120,22:44:50,22:44:50,7912,14,,,,4912.36,0
756120,22:46:09,22:46:09,2837,15,,,,5221.43,0
756120,22:46:39,22:46:39,2838,16,,,,5516.02,0
756120,22:47:42,22:47:42,2839,17,,,,6260.92,0
756120,22:49:38,22:49:38,10391,18,,,,7123.24,0
756120,22:51:14,22:51:14,10395,19,,,,8136.2,0
756120,22:52:00,22:52:00,8599,20,,,,8551.53,
756120,22:52:15,22:52:15,8600,21,,,,8704.21,0
756120,22:53:55,22:53:55,10646,22,,,,9237.26,0
756120,22:54:57,22:54:57,10644,23,,,,9643.43,0
756120,22:55:56,22:55:56,10642,24,,,,10201.42,0
756120,22:56:52,22:56:52,10604,25,,,,10781.39,0
756120,22:57:18,22:57:18,2878,26,,,,11070.88,0
756120,22:57:46,22:57:46,2879,27,,,,11438.13,0
756120,22:59:00,22:59:00,9527,28,,,,12449.79,
756120,22:59:34,22:59:34,998,29,,,,12783.91,0
756120,23:00:29,23:00:29,2842,30,,,,13346.16,0
756120,23:00:54,23:00:54,2843,31,,,,13614.09,0
756120,23:01:14,23:01:14,2844,32,,,,13817.06,0
756120,23:01:54,23:01:54,2845,33,,,,14213.3,0
756120,23:02:22,23:02:22,2846,34,,,,14484.53,0
756120,23:02:51,23:02:51,2847,35,,,,14760.72,0
756120,23:03:09,23:03:09,6648,36,,,,14961.21,0
756120,23:03:27,23:03:27,2848,37,,,,15154.93,0
756120,23:03:46,23:03:46,2849,38,,,,15342.29,0
756120,23:04:19,23:04:19,2850,39,,,,15648.76,0
756120,23:04:40,23:04:40,2851,40,,,,15894.12,0
756120,23:05:00,23:05:00,618,41,,,,16066.93,
756120,23:07:00,23:07:00,9531,42,,,,16821.75,
756120,23:07:14,23:07:14,554,43,,,,17051.69,0
756120,23:11:10,23:11:10,555,44,,,,21007.28,0
756120,23:14:00,23:14:00,9654,45,,,,24211.19,
756120,23:15:18,23:15:18,5870,46,,,,24999.08,0
756120,23:19:00,23:19:00,2957,47,,,,27651.72,
756120,23:29:00,23:29:00,10161,48,,,,30871.4,
756120,23:37:00,23:37:00,2504,49,,,,35232.43,
756120,23:39:41,23:39:41,10344,50,,,,36157.2,0
756120,23:41:37,23:41:37,5730,51,,,,36765.46,0
756120,23:45:00,23:45:00,9944,52,,1,,37812.23,
7586090,22:15:00,22:15:00,9668,1,,,1,0,
7586090,22:15:14,22:15:14,9667,2,,,,138.66,0
7586090,22:15:35,22:15:35,4034,3,,,,363.15,0
7586090,22:15:54,22:15:54,4035,4,,,,586.41,0
7586090,22:16:32,22:16:32,10436,5,,,,969.58,0
7586090,22:18:00,22:18:00,8628,6,,,,2032.87,
7586090,22:20:08,22:20:08,9673,7,,,,2581.1,0
7586090,22:21:00,22:21:00,4036,8,,,,2813.4,
7586090,22:21:40,22:21:40,9674,9,,,,3236.3,0
7586090,22:22:03,22:22:03,4038,10,,,,3390.08,0
7586090,22:22:53,22:22:53,4039,11,,,,3831.03,0
7586090,22:23:23,22:23:23,4040,12,,,,4089.82,0
7586090,22:24:21,22:24:21,8084,13,,,,4608.04,0
7586090,22:24:50,22:24:50,7912,14,,,,4912.36,0
7586090,22:26:09,22:26:09,2837,15,,,,5221.43,0
7586090,22:26:39,22:26:39,2838,16,,,,5516.02,0
7586090,22:27:42,22:27:42,2839,17,,,,6260.92,0
7586090,22:29:38,22:29:38,10391,18,,,,7123.24,0
7586090,22:31:14,22:31:14,10395,19,,,,8136.2,0
7586090,22:32:00,22:32:00,8599,20,,,,8551.53,
7586090,22:32:15,22:32:15,8600,21,,,,8704.21,0
7586090,22:33:55,22:33:55,10646,22,,,,9237.26,0
7586090,22:34:57,22:34:57,10644,23,,,,9643.43,0
7586090,22:35:56,22:35:56,10642,24,,,,10201.42,0
7586090,22:36:52,22:36:52,10604,25,,,,10781.39,0
7586090,22:37:18,22:37:18,2878,26,,,,11070.88,0
7586090,22:37:46,22:37:46,2879,27,,,,11438.13,0
7586090,22:39:00,22:39:00,9527,28,,,,12449.79,
7586090,22:39:34,22:39:34,998,29,,,,12783.91,0
7586090,22:40:29,22:40:29,2842,30,,,,13346.16,0
7586090,22:40:54,22:40:54,2843,31,,,,13614.09,0
7586090,22:41:14,22:41:14,2844,32,,,,13817.06,0
7586090,22:41:54,22:41:54,2845,33,,,,14213.3,0
7586090,22:42:22,22:42:22,2846,34,,,,14484.53,0
7586090,22:42:51,22:42:51,2847,35,,,,14760.72,0
7586090,22:43:09,22:43:09,6648,36,,,,14961.21,0
7586090,22:43:27,22:43:27,2848,37,,,,15154.93,0
7586090,22:43:46,22:43:46,2849,38,,,,15342.29,0
7586090,22:44:19,22:44:19,2850,39,,,,15648.76,0
7586090,22:44:40,22:44:40,2851,40,,,,15894.12,0
7586090,22:45:00,22:45:00,618,41,,,,16066.93,
7586090,22:47:00,22:47:00,9531,42,,,,16821.75,
7586090,22:47:14,22:47:14,554,43,,,,17051.69,0
7586090,22:51:10,22:51:10,555,44,,,,21007.28,0
7586090,22:54:00,22:54:00,9654,45,,,,24211.19,
7586090,22:55:18,22:55:18,5870,46,,,,24999.08,0
7586090,22:59:00,22:59:00,2957,47,,,,27651.72,
7586090,23:09:00,23:09:00,10161,48,,,,30871.4,
7586090,23:17:00,23:17:00,2504,49,,,,35232.43,
7586090,23:19:41,23:19:41,10344,50,,,,36157.2,0
7586090,23:21:37,23:21:37,5730,51,,,,36765.46,0
7586090,23:25:00,23:25:00,9944,52,,1,,37812.23,
8315070,15:17:00,15:17:00,9668,1,,,1,0,
8315070,15:17:14,15:17:14,9667,2,,,,138.66,0
8315070,15:17:35,15:17:35,4034,3,,,,363.15,0
8315070,15:17:54,15:17:54,4035,4,,,,586.41,0
8315070,15:18:32,15:18:32,10436,5,,,,969.58,0
8315070,15:20:00,15:20:00,8628,6,,,,2032.87,
8315070,15:22:08,15:22:08,9673,7,,,,2581.1,0
8315070,15:23:00,15:23:00,4036,8,,,,2813.4,
8315070,15:23:44,15:23:44,9674,9,,,,3236.3,0
8315070,15:24:08,15:24:08,4038,10,,,,3390.08,0
8315070,15:25:03,15:25:03,4039,11,,,,3831.03,0
8315070,15:25:36,15:25:36,4040,12,,,,4089.82,0
8315070,15:26:40,15:26:40,8084,13,,,,4608.04,0
8315070,15:27:11,15:27:11,7912,14,,,,4912.36,0
8315070,15:28:37,15:28:37,2837,15,,,,5221.43,0
8315070,15:29:10,15:29:10,2838,16,,,,5516.02,0
8315070,15:30:19,15:30:19,2839,17,,,,6260.92,0
8315070,15:32:25,15:32:25,10391,18,,,,7123.24,0
8315070,15:34:10,15:34:10,10395,19,,,,8136.2,0
8315070,15:35:00,15:35:00,8599,20,,,,8551.53,
8315070,15:35:17,15:35:17,8600,21,,,,8704.21,0
8315070,15:37:11,15:37:11,10646,22,,,,9237.26,0
8315070,15:38:22,15:38:22,10644,23,,,,9643.43,0
8315070,15:39:30,15:39:30,10642,24,,,,10201.42,0
8315070,15:40:34,15:40:34,10604,25,,,,10781.39,0
8315070,15:41:03,15:41:03,2878,26,,,,11070.88,0
8315070,15:41:36,15:41:36,2879,27,,,,11438.13,0
8315070,15:43:00,15:43:00,9527,28,,,,12449.79,
8315070,15:43:40,15:43:40,998,29,,,,12783.91,0
8315070,15:44:43,15:44:43,2842,30,,,,13346.16,0
8315070,15:45:13,15:45:13,2843,31,,,,13614.09,0
8315070,15:45:37,15:45:37,2844,32,,,,13817.06,0
8315070,15:46:23,15:46:23,2845,33,,,,14213.3,0
8315070,15:46:55,15:46:55,2846,34,,,,14484.53,0
8315070,15:47:30,15:47:30,2847,35,,,,14760.72,0
8315070,15:47:50,15:47:50,6648,36,,,,14961.21,0
8315070,15:48:11,15:48:11,2848,37,,,,15154.93,0
8315070,15:48:33,15:48:33,2849,38,,,,15342.29,0
8315070,15:49:12,15:49:12,2850,39,,,,15648.76,0
8315070,15:49:37,15:49:37,2851,40,,,,15894.12,0
8315070,15:50:00,15:50:00,618,41,,,,16066.93,
8315070,15:52:00,15:52:00,9531,42,,,,16821.75,
8315070,15:52:16,15:52:16,554,43,,,,17051.69,0
8315070,15:56:45,15:56:45,555,44,,,,21007.28,0
8315070,16:00:00,16:00:00,9654,45,,,,24211.19,
8315070,16:01:18,16:01:18,5870,46,,,,24999.08,0
8315070,16:05:00,16:05:00,2957,47,,,,27651.72,
8315070,16:15:00,16:15:00,10161,48,,,,30871.4,
8315070,16:23:00,16:23:00,2504,49,,,,35232.43,
8315070,16:26:01,16:26:01,10344,50,,,,36157.2,0
8315070,16:28:12,16:28:12,5730,51,,,,36765.46,0
8315070,16:32:00,16:32:00,9944,52,,1,,37812.23,
8529090,20:45:00,20:45:00,9668,1,,,1,0,
8529090,20:45:14,20:45:14,9667,2,,,,138.66,0
8529090,20:45:35,20:45:35,4034,3,,,,363.15,0
8529090,20:45:54,20:45:54,4035,4,,,,586.41,0
8529090,20:46:32,20:46:32,10436,5,,,,969.58,0
8529090,20:48:00,20:48:00,8628,6,,,,2032.87,
8529090,20:50:08,20:50:08,9673,7,,,,2581.1,0
8529090,20:51:00,20:51:00,4036,8,,,,2813.4,
8529090,20:51:44,20:51:44,9674,9,,,,3236.3,0
8529090,20:52:08,20:52:08,4038,10,,,,3390.08,0
8529090,20:53:03,20:53:03,4039,11,,,,3831.03,0
8529090,20:53:36,20:53:36,4040,12,,,,4089.82,0
8529090,20:54:40,20:54:40,8084,13,,,,4608.04,0
8529090,20:55:11,20:55:11,7912,14,,,,4912.36,0
8529090,20:56:37,20:56:37,2837,15,,,,5221.43,0
8529090,20:57:10,20:57:10,2838,16,,,,5516.02,0
8529090,20:58:19,20:58:19,2839,17,,,,6260.92,0
8529090,21:00:25,21:00:25,10391,18,,,,7123.24,0
8529090,21:02:10,21:02:10,10395,19,,,,8136.2,0
8529090,21:03:00,21:03:00,8599,20,,,,8551.53,
8529090,21:03:17,21:03:17,8600,21,,,,8704.21,0
8529090,21:05:11,21:05:11,10646,22,,,,9237.26,0
8529090,21:06:22,21:06:22,10644,23,,,,9643.43,0
8529090,21:07:30,21:07:30,10642,24,,,,10201.42,0
8529090,21:08:34,21:08:34,10604,25,,,,10781.39,0
8529090,21:09:03,21:09:03,2878,26,,,,11070.88,0
8529090,21:09:36,21:09:36,2879,27,,,,11438.13,0
8529090,21:11:00,21:11:00,9527,28,,,,12449.79,
8529090,21:11:34,21:11:34,998,29,,,,12783.91,0
8529090,21:12:29,21:12:29,2842,30,,,,13346.16,0
8529090,21:12:54,21:12:54,2843,31,,,,13614.09,0
8529090,21:13:14,21:13:14,2844,32,,,,13817.06,0
8529090,21:13:54,21:13:54,2845,33,,,,14213.3,0
8529090,21:14:22,21:14:22,2846,34,,,,14484.53,0
8529090,21:14:51,21:14:51,2847,35,,,,14760.72,0
8529090,21:15:09,21:15:09,6648,36,,,,14961.21,0
8529090,21:15:27,21:15:27,2848,37,,,,15154.93,0
8529090,21:15:46,21:15:46,2849,38,,,,15342.29,0
8529090,21:16:19,21:16:19,2850,39,,,,15648.76,0
8529090,21:16:40,21:16:40,2851,40,,,,15894.12,0
8529090,21:17:00,21:17:00,618,41,,,,16066.93,
8529090,21:19:00,21:19:00,9531,42,,,,16821.75,
8529090,21:19:16,21:19:16,554,43,,,,17051.69,0
8529090,21:23:45,21:23:45,555,44,,,,21007.28,0
8529090,21:27:00,21:27:00,9654,45,,,,24211.19,
8529090,21:28:18,21:28:18,5870,46,,,,24999.08,0
8529090,21:32:00,21:32:00,2957,47,,,,27651.72,
8529090,21:42:00,21:42:00,10161,48,,,,30871.4,
8529090,21:50:00,21:50:00,2504,49,,,,35232.43,
8529090,21:52:41,21:52:41,10344,50,,,,36157.2,0
8529090,21:54:37,21:54:37,5730,51,,,,36765.46,0
8529090,21:58:00,21:58:00,9944,52,,1,,37812.23,
9022090,06:46:00,06:46:00,9668,1,,,1,0,
9022090,06:46:14,06:46:14,9667,2,,,,138.66,0
9022090,06:46:35,06:46:35,4034,3,,,,363.15,0
9022090,06:46:54,06:46:54,4035,4,,,,586.41,0
9022090,06:47:32,06:47:32,10436,5,,,,969.58,0
9022090,06:49:00,06:49:00,8628,6,,,,2032.87,
9022090,06:51:08,06:51:08,9673,7,,,,2581.1,0
9022090,06:52:00,06:52:00,4036,8,,,,2813.4,
9022090,06:52:40,06:52:40,9674,9,,,,3236.3,0
9022090,06:53:03,06:53:03,4038,10,,,,3390.08,0
9022090,06:53:53,06:53:53,4039,11,,,,3831.03,0
9022090,06:54:23,06:54:23,4040,12,,,,4089.82,0
9022090,06:55:21,06:55:21,8084,13,,,,4608.04,0
9022090,06:55:50,06:55:50,7912,14,,,,4912.36,0
9022090,06:57:09,06:57:09,2837,15,,,,5221.43,0
9022090,06:57:39,06:57:39,2838,16,,,,5516.02,0
9022090,06:58:42,06:58:42,2839,17,,,,6260.92,0
9022090,07:00:38,07:00:38,10391,18,,,,7123.24,0
9022090,07:02:14,07:02:14,10395,19,,,,8136.2,0
9022090,07:03:00,07:03:00,8599,20,,,,8551.53,
9022090,07:03:15,07:03:15,8600,21,,,,8704.21,0
9022090,07:04:55,07:04:55,10646,22,,,,9237.26,0
9022090,07:05:57,07:05:57,10644,23,,,,9643.43,0
9022090,07:06:56,07:06:56,10642,24,,,,10201.42,0
9022090,07:07:52,07:07:52,10604,25,,,,10781.39,0
9022090,07:08:18,07:08:18,2878,26,,,,11070.88,0
9022090,07:08:46,07:08:46,2879,27,,,,11438.13,0
9022090,07:10:00,07:10:00,9527,28,,,,12449.79,
9022090,07:10:34,07:10:34,998,29,,,,12783.91,0
9022090,07:11:29,07:11:29,2842,30,,,,13346.16,0
9022090,07:11:54,07:11:54,2843,31,,,,13614.09,0
9022090,07:12:14,07:12:14,2844,32,,,,13817.06,0
9022090,07:12:54,07:12:54,2845,33,,,,14213.3,0
9022090,07:13:22,07:13:22,2846,34,,,,14484.53,0
9022090,07:13:51,07:13:51,2847,35,,,,14760.72,0
9022090,07:14:09,07:14:09,6648,36,,,,14961.21,0
9022090,07:14:27,07:14:27,2848,37,,,,15154.93,0
9022090,07:14:46,07:14:46,2849,38,,,,15342.29,0
9022090,07:15:19,07:15:19,2850,39,,,,15648.76,0
9022090,07:15:40,07:15:40,2851,40,,,,15894.12,0
9022090,07:16:00,07:16:00,618,41,,,,16066.93,
9022090,07:18:00,07:18:00,9531,42,,,,16821.75,
9022090,07:18:16,07:18:16,554,43,,,,17051.69,0
9022090,07:22:45,07:22:45,555,44,,,,21007.28,0
9022090,07:26:00,07:26:00,9654,45,,,,24211.19,
9022090,07:27:18,07:27:18,5870,46,,,,24999.08,0
9022090,07:31:00,07:31:00,2957,47,,,,27651.72,
9022090,07:41:00,07:41:00,10161,48,,,,30871.4,
9022090,07:49:00,07:49:00,2504,49,,,,35232.43,
9022090,07:51:41,07:51:41,10344,50,,,,36157.2,0
9022090,07:53:37,07:53:37,5730,51,,,,36765.46,0
9022090,07:57:00,07:57:00,9944,52,,1,,37812.23,
911080,13:05:00,13:05:00,9668,1,,,1,0,
911080,13:05:14,13:05:14,9667,2,,,,138.66,0
911080,13:05:35,13:05:35,4034,3,,,,363.15,0
911080,13:05:54,13:05:54,4035,4,,,,586.41,0
911080,13:06:32,13:06:32,10436,5,,,,969.58,0
911080,13:08:00,13:08:00,8628,6,,,,2032.87,
911080,13:10:08,13:10:08,9673,7,,,,2581.1,0
911080,13:11:00,13:11:00,4036,8,,,,2813.4,
911080,13:11:44,13:11:44,9674,9,,,,3236.3,0
911080,13:12:08,13:12:08,4038,10,,,,3390.08,0
911080,13:13:03,13:13:03,4039,11,,,,3831.03,0
911080,13:13:36,13:13:36,4040,12,,,,4089.82,0
911080,13:14:40,13:14:40,8084,13,,,,4608.04,0
911080,13:15:11,13:15:11,7912,14,,,,4912.36,0
911080,13:16:37,13:16:37,2837,15,,,,5221.43,0
911080,13:17:10,13:17:10,2838,16,,,,5516.02,0
911080,13:18:19,13:18:19,2839,17,,,,6260.92,0
911080,13:20:25,13:20:25,10391,18,,,,7123.24,0
911080,13:22:10,13:22:10,10395,19,,,,8136.2,0
911080,13:23:00,13:23:00,8599,20,,,,8551.53,
911080,13:23:17,13:23:17,8600,21,,,,8704.21,0
911080,13:25:11,13:25:11,10646,22,,,,9237.26,0
911080,13:26:22,13:26:22,10644,23,,,,9643.43,0
911080,13:27:30,13:27:30,10642,24,,,,10201.42,0
911080,13:28:34,13:28:34,10604,25,,,,10781.39,0
911080,13:29:03,13:29:03,2878,26,,,,11070.88,0
911080,13:29:36,13:29:36,2879,27,,,,11438.13,0
911080,13:31:00,13:31:00,9527,28,,,,12449.79,
911080,13:31:40,13:31:40,998,29,,,,12783.91,0
911080,13:32:43,13:32:43,2842,30,,,,13346.16,0
911080,13:33:13,13:33:13,2843,31,,,,13614.09,0
911080,13:33:37,13:33:37,2844,32,,,,13817.06,0
911080,13:34:23,13:34:23,2845,33,,,,14213.3,0
911080,13:34:55,13:34:55,2846,34,,,,14484.53,0
911080,13:35:30,13:35:30,2847,35,,,,14760.72,0
911080,13:35:50,13:35:50,6648,36,,,,14961.21,0
911080,13:36:11,13:36:11,2848,37,,,,15154.93,0
911080,13:36:33,13:36:33,2849,38,,,,15342.29,0
911080,13:37:12,13:37:12,2850,39,,,,15648.76,0
911080,13:37:37,13:37:37,2851,40,,,,15894.12,0
911080,13:38:00,13:38:00,618,41,,,,16066.93,
911080,13:40:00,13:40:00,9531,42,,,,16821.75,
911080,13:40:16,13:40:16,554,43,,,,17051.69,0
911080,13:44:45,13:44:45,555,44,,,,21007.28,0
911080,13:48:00,13:48:00,9654,45,,,,24211.19,
911080,13:49:18,13:49:18,5870,46,,,,24999.08,0
911080,13:53:00,13:53:00,2957,47,,,,27651.72,
911080,14:03:00,14:03:00,10161,48,,,,30871.4,
911080,14:11:00,14:11:00,2504,49,,,,35232.43,
911080,14:14:01,14:14:01,10344,50,,,,36157.2,0
911080,14:16:12,14:16:12,5730,51,,,,36765.46,0
911080,14:20:00,14:20:00,9944,52,,1,,37812.23,
911100,13:05:00,13:05:00,9668,1,,,1,0,
911100,13:05:14,13:05:14,9667,2,,,,138.66,0
911100,13:05:35,13:05:35,4034,3,,,,363.15,0
911100,13:05:54,13:05:54,4035,4,,,,586.41,0
911100,13:06:32,13:06:32,10436,5,,,,969.58,0
911100,13:08:00,13:08:00,8628,6,,,,2032.87,
911100,13:10:08,13:10:08,9673,7,,,,2581.1,0
911100,13:11:00,13:11:00,4036,8,,,,2813.4,
911100,13:11:44,13:11:44,9674,9,,,,3236.3,0
911100,13:12:08,13:12:08,4038,10,,,,3390.08,0
911100,13:13:03,13:13:03,4039,11,,,,3831.03,0
911100,13:13:36,13:13:36,4040,12,,,,4089.82,0
911100,13:14:40,13:14:40,8084,13,,,,4608.04,0
911100,13:15:11,13:15:11,7912,14,,,,4912.36,0
911100,13:16:37,13:16:37,2837,15,,,,5221.43,0
911100,13:17:10,13:17:10,2838,16,,,,5516.02,0
911100,13:18:19,13:18:19,2839,17,,,,6260.92,0
911100,13:20:25,13:20:25,10391,18,,,,7123.24,0
911100,13:22:10,13:22:10,10395,19,,,,8136.2,0
911100,13:23:00,13:23:00,8599,20,,,,8551.53,
911100,13:23:17,13:23:17,8600,21,,,,8704.21,0
911100,13:25:11,13:25:11,10646,22,,,,9237.26,0
911100,13:26:22,13:26:22,10644,23,,,,9643.43,0
911100,13:27:30,13:27:30,10642,24,,,,10201.42,0
911100,13:28:34,13:28:34,10604,25,,,,10781.39,0
911100,13:29:03,13:29:03,2878,26,,,,11070.88,0
911100,13:29:36,13:29:36,2879,27,,,,11438.13,0
911100,13:31:00,13:31:00,9527,28,,,,12449.79,
911100,13:31:40,13:31:40,998,29,,,,12783.91,0
911100,13:32:43,13:32:43,2842,30,,,,13346.16,0
911100,13:33:13,13:33:13,2843,31,,,,13614.09,0
911100,13:33:37,13:33:37,2844,32,,,,13817.06,0
911100,13:34:23,13:34:23,2845,33,,,,14213.3,0
911100,13:34:55,13:34:55,2846,34,,,,14484.53,0
911100,13:35:30,13:35:30,2847,35,,,,14760.72,0
911100,13:35:50,13:35:50,6648,36,,,,14961.21,0
911100,13:36:11,13:36:11,2848,37,,,,15154.93,0
911100,13:36:33,13:36:33,2849,38,,,,15342.29,0
911100,13:37:12,13:37:12,2850,39,,,,15648.76,0
911100,13:37:37,13:37:37,2851,40,,,,15894.12,0
911100,13:38:00,13:38:00,618,41,,,,16066.93,
911100,13:40:00,13:40:00,9531,42,,,,16821.75,
911100,13:40:16,13:40:16,554,43,,,,17051.69,0
911100,13:44:45,13:44:45,555,44,,,,21007.28,0
911100,13:48:00,13:48:00,9654,45,,,,24211.19,
911100,13:49:18,13:49:18,5870,46,,,,24999.08,0
911100,13:53:00,13:53:00,2957,47,,,,27651.72,
911100,14:03:00,14:03:00,10161,48,,,,30871.4,
911100,14:11:00,14:11:00,2504,49,,,,35232.43,
911100,14:14:01,14:14:01,10344,50,,,,36157.2,0
911100,14:16:12,14:16:12,5730,51,,,,36765.46,0
911100,14:20:00,14:20:00,9944,52,,1,,37812.23,
911110,13:05:00,13:05:00,9668,1,,,1,0,
911110,13:05:14,13:05:14,9667,2,,,,138.66,0
911110,13:05:35,13:05:35,4034,3,,,,363.15,0
911110,13:05:54,13:05:54,4035,4,,,,586.41,0
911110,13:06:32,13:06:32,10436,5,,,,969.58,0
911110,13:08:00,13:08:00,8628,6,,,,2032.87,
911110,13:10:08,13:10:08,9673,7,,,,2581.1,0
911110,13:11:00,13:11:00,4036,8,,,,2813.4,
911110,13:11:44,13:11:44,9674,9,,,,3236.3,0
911110,13:12:08,13:12:08,4038,10,,,,3390.08,0
911110,13:13:03,13:13:03,4039,11,,,,3831.03,0
911110,13:13:36,13:13:36,4040,12,,,,4089.82,0
911110,13:14:40,13:14:40,8084,13,,,,4608.04,0
911110,13:15:11,13:15:11,7912,14,,,,4912.36,0
911110,13:16:37,13:16:37,2837,15,,,,5221.43,0
911110,13:17:10,13:17:10,2838,16,,,,5516.02,0
911110,13:18:19,13:18:19,2839,17,,,,6260.92,0
911110,13:20:25,13:20:25,10391,18,,,,7123.24,0
911110,13:22:10,13:22:10,10395,19,,,,8136.2,0
911110,13:23:00,13:23:00,8599,20,,,,8551.53,
911110,13:23:17,13:23:17,8600,21,,,,8704.21,0
911110,13:25:11,13:25:11,10646,22,,,,9237.26,0
911110,13:26:22,13:26:22,10644,23,,,,9643.43,0
911110,13:27:30,13:27:30,10642,24,,,,10201.42,0
911110,13:28:34,13:28:34,10604,25,,,,10781.39,0
911110,13:29:03,13:29:03,2878,26,,,,11070.88,0
911110,13:29:36,13:29:36,2879,27,,,,11438.13,0
911110,13:31:00,13:31:00,9527,28,,,,12449.79,
911110,13:31:40,13:31:40,998,29,,,,12783.91,0
911110,13:32:43,13:32:43,2842,30,,,,13346.16,0
911110,13:33:13,13:33:13,2843,31,,,,13614.09,0
911110,13:33:37,13:33:37,2844,32,,,,13817.06,0
911110,13:34:23,13:34:23,2845,33,,,,14213.3,0
911110,13:34:55,13:34:55,2846,34,,,,14484.53,0
911110,13:35:30,13:35:30,2847,35,,,,14760.72,0
911110,13:35:50,13:35:50,6648,36,,,,14961.21,0
911110,13:36:11,13:36:11,2848,37,,,,15154.93,0
911110,13:36:33,13:36:33,2849,38,,,,15342.29,0
911110,13:37:12,13:37:12,2850,39,,,,15648.76,0
911110,13:37:37,13:37:37,2851,40,,,,15894.12,0
911110,13:38:00,13:38:00,618,41,,,,16066.93,
911110,13:40:00,13:40:00,9531,42,,,,16821.75,
911110,13:40:16,13:40:16,554,43,,,,17051.69,0
911110,13:44:45,13:44:45,555,44,,,,21007.28,0
911110,13:48:00,13:48:00,9654,45,,,,24211.19,
911110,13:49:18,13:49:18,5870,46,,,,24999.08,0
911110,13:53:00,13:53:00,2957,47,,,,27651.72,
911110,14:03:00,14:03:00,10161,48,,,,30871.4,
911110,14:11:00,14:11:00,2504,49,,,,35232.43,
911110,14:14:01,14:14:01,10344,50,,,,36157.2,0
911110,14:16:12,14:16:12,5730,51,,,,36765.46,0
911110,14:20:00,14:20:00,9944,52,,1,,37812.23,
9134080,16:35:00,16:35:00,9668,1,,,1,0,
9134080,16:35:14,16:35:14,9667,2,,,,138.66,0
9134080,16:35:35,16:35:35,4034,3,,,,363.15,0
9134080,16:35:54,16:35:54,4035,4,,,,586.41,0
9134080,16:36:32,16:36:32,10436,5,,,,969.58,0
9134080,16:38:00,16:38:00,8628,6,,,,2032.87,
9134080,16:40:08,16:40:08,9673,7,,,,2581.1,0
9134080,16:41:00,16:41:00,4036,8,,,,2813.4,
9134080,16:41:44,16:41:44,9674,9,,,,3236.3,0
9134080,16:42:08,16:42:08,4038,10,,,,3390.08,0
9134080,16:43:03,16:43:03,4039,11,,,,3831.03,0
9134080,16:43:36,16:43:36,4040,12,,,,4089.82,0
9134080,16:44:40,16:44:40,8084,13,,,,4608.04,0
9134080,16:45:11,16:45:11,7912,14,,,,4912.36,0
9134080,16:46:37,16:46:37,2837,15,,,,5221.43,0
9134080,16:47:10,16:47:10,2838,16,,,,5516.02,0
9134080,16:48:19,16:48:19,2839,17,,,,6260.92,0
9134080,16:50:25,16:50:25,10391,18,,,,7123.24,0
9134080,16:52:10,16:52:10,10395,19,,,,8136.2,0
9134080,16:53:00,16:53:00,8599,20,,,,8551.53,
9134080,16:53:17,16:53:17,8600,21,,,,8704.21,0
9134080,16:55:11,16:55:11,10646,22,,,,9237.26,0
9134080,16:56:22,16:56:22,10644,23,,,,9643.43,0
9134080,16:57:30,16:57:30,10642,24,,,,10201.42,0
9134080,16:58:34,16:58:34,10604,25,,,,10781.39,0
9134080,16:59:03,16:59:03,2878,26,,,,11070.88,0
9134080,16:59:36,16:59:36,2879,27,,,,11438.13,0
9134080,17:01:00,17:01:00,9527,28,,,,12449.79,
9134080,17:01:40,17:01:40,998,29,,,,12783.91,0
9134080,17:02:43,17:02:43,2842,30,,,,13346.16,0
9134080,17:03:13,17:03:13,2843,31,,,,13614.09,0
9134080,17:03:37,17:03:37,2844,32,,,,13817.06,0
9134080,17:04:23,17:04:23,2845,33,,,,14213.3,0
9134080,17:04:55,17:04:55,2846,34,,,,14484.53,0
9134080,17:05:30,17:05:30,2847,35,,,,14760.72,0
9134080,17:05:50,17:05:50,6648,36,,,,14961.21,0
9134080,17:06:11,17:06:11,2848,37,,,,15154.93,0
9134080,17:06:33,17:06:33,2849,38,,,,15342.29,0
9134080,17:07:12,17:07:12,2850,39,,,,15648.76,0
9134080,17:07:37,17:07:37,2851,40,,,,15894.12,0
9134080,17:08:00,17:08:00,618,41,,,,16066.93,
9134080,17:10:00,17:10:00,9531,42,,,,16821.75,
9134080,17:10:16,17:10:16,554,43,,,,17051.69,0
9134080,17:14:45,17:14:45,555,44,,,,21007.28,0
9134080,17:18:00,17:18:00,9654,45,,,,24211.19,
9134080,17:19:18,17:19:18,5870,46,,,,24999.08,0
9134080,17:23:00,17:23:00,2957,47,,,,27651.72,
9134080,17:33:00,17:33:00,10161,48,,,,30871.4,
9134080,17:41:00,17:41:00,2504,49,,,,35232.43,
9134080,17:44:01,17:44:01,10344,50,,,,36157.2,0
9134080,17:46:12,17:46:12,5730,51,,,,36765.46,0
9134080,17:50:00,17:50:00,9944,52,,1,,37812.23,
9134100,16:35:00,16:35:00,9668,1,,,1,0,
9134100,16:35:14,16:35:14,9667,2,,,,138.66,0
9134100,16:35:35,16:35:35,4034,3,,,,363.15,0
9134100,16:35:54,16:35:54,4035,4,,,,586.41,0
9134100,16:36:32,16:36:32,10436,5,,,,969.58,0
9134100,16:38:00,16:38:00,8628,6,,,,2032.87,
9134100,16:40:08,16:40:08,9673,7,,,,2581.1,0
9134100,16:41:00,16:41:00,4036,8,,,,2813.4,
9134100,16:41:44,16:41:44,9674,9,,,,3236.3,0
9134100,16:42:08,16:42:08,4038,10,,,,3390.08,0
9134100,16:43:03,16:43:03,4039,11,,,,3831.03,0
9134100,16:43:36,16:43:36,4040,12,,,,4089.82,0
9134100,16:44:40,16:44:40,8084,13,,,,4608.04,0
9134100,16:45:11,16:45:11,7912,14,,,,4912.36,0
9134100,16:46:37,16:46:37,2837,15,,,,5221.43,0
9134100,16:47:10,16:47:10,2838,16,,,,5516.02,0
9134100,16:48:19,16:48:19,2839,17,,,,6260.92,0
9134100,16:50:25,16:50:25,10391,18,,,,7123.24,0
9134100,16:52:10,16:52:10,10395,19,,,,8136.2,0
9134100,16:53:00,16:53:00,8599,20,,,,8551.53,
9134100,16:53:17,16:53:17,8600,21,,,,8704.21,0
9134100,16:55:11,16:55:11,10646,22,,,,9237.26,0
9134100,16:56:22,16:56:22,10644,23,,,,9643.43,0
9134100,16:57:30,16:57:30,10642,24,,,,10201.42,0
9134100,16:58:34,16:58:34,10604,25,,,,10781.39,0
9134100,16:59:03,16:59:03,2878,26,,,,11070.88,0
9134100,16:59:36,16:59:36,2879,27,,,,11438.13,0
9134100,17:01:00,17:01:00,9527,28,,,,12449.79,
9134100,17:01:40,17:01:40,998,29,,,,12783.91,0
9134100,17:02:43,17:02:43,2842,30,,,,13346.16,0
9134100,17:03:13,17:03:13,2843,31,,,,13614.09,0
9134100,17:03:37,17:03:37,2844,32,,,,13817.06,0
9134100,17:04:23,17:04:23,2845,33,,,,14213.3,0
9134100,17:04:55,17:04:55,2846,34,,,,14484.53,0
9134100,17:05:30,17:05:30,2847,35,,,,14760.72,0
9134100,17:05:50,17:05:50,6648,36,,,,14961.21,0
9134100,17:06:11,17:06:11,2848,37,,,,15154.93,0
9134100,17:06:33,17:06:33,2849,38,,,,15342.29,0
9134100,17:07:12,17:07:12,2850,39,,,,15648.76,0
9134100,17:07:37,17:07:37,2851,40,,,,15894.12,0
9134100,17:08:00,17:08:00,618,41,,,,16066.93,
9134100,17:10:00,17:10:00,9531,42,,,,16821.75,
9134100,17:10:16,17:10:16,554,43,,,,17051.69,0
9134100,17:14:45,17:14:45,555,44,,,,21007.28,0
9134100,17:18:00,17:18:00,9654,45,,,,24211.19,
9134100,17:19:18,17:19:18,5870,46,,,,24999.08,0
9134100,17:23:00,17:23:00,2957,47,,,,27651.72,
9134100,17:33:00,17:33:00,10161,48,,,,30871.4,
9134100,17:41:00,17:41:00,2504,49,,,,35232.43,
9134100,17:44:01,17:44:01,10344,50,,,,36157.2,0
9134100,17:46:12,17:46:12,5730,51,,,,36765.46,0
9134100,17:50:00,17:50:00,9944,52,,1,,37812.23,
9134110,16:35:00,16:35:00,9668,1,,,1,0,
9134110,16:35:14,16:35:14,9667,2,,,,138.66,0
9134110,16:35:35,16:35:35,4034,3,,,,363.15,0
9134110,16:35:54,16:35:54,4035,4,,,,586.41,0
9134110,16:36:32,16:36:32,10436,5,,,,969.58,0
9134110,16:38:00,16:38:00,8628,6,,,,2032.87,
9134110,16:40:08,16:40:08,9673,7,,,,2581.1,0
9134110,16:41:00,16:41:00,4036,8,,,,2813.4,
9134110,16:41:44,16:41:44,9674,9,,,,3236.3,0
9134110,16:42:08,16:42:08,4038,10,,,,3390.08,0
9134110,16:43:03,16:43:03,4039,11,,,,3831.03,0
9134110,16:43:36,16:43:36,4040,12,,,,4089.82,0
9134110,16:44:40,16:44:40,8084,13,,,,4608.04,0
9134110,16:45:11,16:45:11,7912,14,,,,4912.36,0
9134110,16:46:37,16:46:37,2837,15,,,,5221.43,0
9134110,16:47:10,16:47:10,2838,16,,,,5516.02,0
9134110,16:48:19,16:48:19,2839,17,,,,6260.92,0
9134110,16:50:25,16:50:25,10391,18,,,,7123.24,0
9134110,16:52:10,16:52:10,10395,19,,,,8136.2,0
9134110,16:53:00,16:53:00,8599,20,,,,8551.53,
9134110,16:53:17,16:53:17,8600,21,,,,8704.21,0
9134110,16:55:11,16:55:11,10646,22,,,,9237.26,0
9134110,16:56:22,16:56:22,10644,23,,,,9643.43,0
9134110,16:57:30,16:57:30,10642,24,,,,10201.42,0
9134110,16:58:34,16:58:34,10604,25,,,,10781.39,0
9134110,16:59:03,16:59:03,2878,26,,,,11070.88,0
9134110,16:59:36,16:59:36,2879,27,,,,11438.13,0
9134110,17:01:00,17:01:00,9527,28,,,,12449.79,
9134110,17:01:40,17:01:40,998,29,,,,12783.91,0
9134110,17:02:43,17:02:43,2842,30,,,,13346.16,0
9134110,17:03:13,17:03:13,2843,31,,,,13614.09,0
9134110,17:03:37,17:03:37,2844,32,,,,13817.06,0
9134110,17:04:23,17:04:23,2845,33,,,,14213.3,0
9134110,17:04:55,17:04:55,2846,34,,,,14484.53,0
9134110,17:05:30,17:05:30,2847,35,,,,14760.72,0
9134110,17:05:50,17:05:50,6648,36,,,,14961.21,0
9134110,17:06:11,17:06:11,2848,37,,,,15154.93,0
9134110,17:06:33,17:06:33,2849,38,,,,15342.29,0
9134110,17:07:12,17:07:12,2850,39,,,,15648.76,0
9134110,17:07:37,17:07:37,2851,40,,,,15894.12,0
9134110,17:08:00,17:08:00,618,41,,,,16066.93,
9134110,17:10:00,17:10:00,9531,42,,,,16821.75,
9134110,17:10:16,17:10:16,554,43,,,,17051.69,0
9134110,17:14:45,17:14:45,555,44,,,,21007.28,0
9134110,17:18:00,17:18:00,9654,45,,,,24211.19,
9134110,17:19:18,17:19:18,5870,46,,,,24999.08,0
9134110,17:23:00,17:23:00,2957,47,,,,27651.72,
9134110,17:33:00,17:33:00,10161,48,,,,30871.4,
9134110,17:41:00,17:41:00,2504,49,,,,35232.43,
9134110,17:44:01,17:44:01,10344,50,,,,36157.2,0
9134110,17:46:12,17:46:12,5730,51,,,,36765.46,0
9134110,17:50:00,17:50:00,9944,52,,1,,37812.23,
9199020,24:00:00,24:00:00,9668,1,,,1,0,
9199020,24:00:30,24:00:30,9667,2,,,,138.66,0
9199020,24:01:15,24:01:15,4034,3,,,,363.15,0
9199020,24:02:02,24:02:02,4035,4,,,,586.47,0
9199020,24:03:00,24:03:00,4036,5,,,,827.85,
9199020,24:03:38,24:03:38,9674,6,,,,1269.8,0
9199020,24:03:57,24:03:57,4038,7,,,,1423.58,0
9199020,24:04:37,24:04:37,4039,8,,,,1864.53,0
9199020,24:05:02,24:05:02,4040,9,,,,2124.35,0
9199020,24:05:50,24:05:50,8084,10,,,,2641.85,0
9199020,24:06:13,24:06:13,7912,11,,,,2946.17,0
9199020,24:07:16,24:07:16,2837,12,,,,3255.24,0
9199020,24:07:41,24:07:41,2838,13,,,,3549.83,0
9199020,24:08:32,24:08:32,2839,14,,,,4299.29,0
9199020,24:10:06,24:10:06,10391,15,,,,5157.71,0
9199020,24:11:23,24:11:23,10395,16,,,,6170.82,0
9199020,24:12:00,24:12:00,8599,17,,,,6586.15,
9199020,24:12:15,24:12:15,8600,18,,,,6738.83,0
9199020,24:13:53,24:13:53,10646,19,,,,7271.88,0
9199020,24:14:56,24:14:56,10644,20,,,,7678.05,0
9199020,24:15:56,24:15:56,10642,21,,,,8236.05,0
9199020,24:16:54,24:16:54,10604,22,,,,8816.5,0
9199020,24:17:19,24:17:19,2878,23,,,,9105.99,0
9199020,24:17:47,24:17:47,2879,24,,,,9473.24,0
9199020,24:19:00,24:19:00,9527,25,,,,10484.9,
9199020,24:19:28,24:19:28,998,26,,,,10819.02,0
9199020,24:20:13,24:20:13,2842,27,,,,11381.27,0
9199020,24:20:34,24:20:34,2843,28,,,,11649.2,0
9199020,24:20:51,24:20:51,2844,29,,,,11852.17,0
9199020,24:21:26,24:21:26,2845,30,,,,12260.59,0
9199020,24:21:49,24:21:49,2846,31,,,,12531.82,0
9199020,24:22:13,24:22:13,2847,32,,,,12808.01,0
9199020,24:22:28,24:22:28,6648,33,,,,13008.5,0
9199020,24:22:43,24:22:43,2848,34,,,,13202.22,0
9199020,24:22:58,24:22:58,2849,35,,,,13389.58,0
9199020,24:23:26,24:23:26,2850,36,,,,13696.05,0
9199020,24:23:44,24:23:44,2851,37,,,,13941.41,0
9199020,24:24:00,24:24:00,618,38,,,,14114.22,
9199020,24:27:00,24:27:00,9531,39,,,,14869.07,
9199020,24:27:17,24:27:17,554,40,,,,15098.59,0
9199020,24:31:46,24:31:46,555,41,,,,19054.18,0
9199020,24:35:00,24:35:00,9654,42,,,,22258.09,
9199020,24:37:05,24:37:05,5870,43,,,,23045.98,0
9199020,24:43:00,24:43:00,2957,44,,,,25698.62,
9199020,24:50:00,24:50:00,10161,45,,,,28918.3,
9199020,24:59:00,24:59:00,2504,46,,,,33279.33,
9199020,25:01:01,25:01:01,10344,47,,,,34204.1,0
9199020,25:02:28,25:02:28,5730,48,,,,34812.36,0
9199020,25:05:00,25:05:00,9944,49,,1,,35858.75,
9199030,24:00:00,24:00:00,9668,1,,,1,0,
9199030,24:00:30,24:00:30,9667,2,,,,138.66,0
9199030,24:01:15,24:01:15,4034,3,,,,363.15,0
9199030,24:02:02,24:02:02,4035,4,,,,586.47,0
9199030,24:03:00,24:03:00,4036,5,,,,827.85,
9199030,24:03:38,24:03:38,9674,6,,,,1269.8,0
9199030,24:03:57,24:03:57,4038,7,,,,1423.58,0
9199030,24:04:37,24:04:37,4039,8,,,,1864.53,0
9199030,24:05:02,24:05:02,4040,9,,,,2124.35,0
9199030,24:05:50,24:05:50,8084,10,,,,2641.85,0
9199030,24:06:13,24:06:13,7912,11,,,,2946.17,0
9199030,24:07:16,24:07:16,2837,12,,,,3255.24,0
9199030,24:07:41,24:07:41,2838,13,,,,3549.83,0
9199030,24:08:32,24:08:32,2839,14,,,,4299.29,0
9199030,24:10:06,24:10:06,10391,15,,,,5157.71,0
9199030,24:11:23,24:11:23,10395,16,,,,6170.82,0
9199030,24:12:00,24:12:00,8599,17,,,,6586.15,
9199030,24:12:15,24:12:15,8600,18,,,,6738.83,0
9199030,24:13:53,24:13:53,10646,19,,,,7271.88,0
9199030,24:14:56,24:14:56,10644,20,,,,7678.05,0
9199030,24:15:56,24:15:56,10642,21,,,,8236.05,0
9199030,24:16:54,24:16:54,10604,22,,,,8816.5,0
9199030,24:17:19,24:17:19,2878,23,,,,9105.99,0
9199030,24:17:47,24:17:47,2879,24,,,,9473.24,0
9199030,24:19:00,24:19:00,9527,25,,,,10484.9,
9199030,24:19:28,24:19:28,998,26,,,,10819.02,0
9199030,24:20:13,24:20:13,2842,27,,,,11381.27,0
9199030,24:20:34,24:20:34,2843,28,,,,11649.2,0
9199030,24:20:51,24:20:51,2844,29,,,,11852.17,0
9199030,24:21:26,24:21:26,2845,30,,,,12260.59,0
9199030,24:21:49,24:21:49,2846,31,,,,12531.82,0
9199030,24:22:13,24:22:13,2847,32,,,,12808.01,0
9199030,24:22:28,24:22:28,6648,33,,,,13008.5,0
9199030,24:22:43,24:22:43,2848,34,,,,13202.22,0
9199030,24:22:58,24:22:58,2849,35,,,,13389.58,0
9199030,24:23:26,24:23:26,2850,36,,,,13696.05,0
9199030,24:23:44,24:23:44,2851,37,,,,13941.41,0
9199030,24:24:00,24:24:00,618,38,,,,14114.22,
9199030,24:27:00,24:27:00,9531,39,,,,14869.07,
9199030,24:27:17,24:27:17,554,40,,,,15098.59,0
9199030,24:31:46,24:31:46,555,41,,,,19054.18,0
9199030,24:35:00,24:35:00,9654,42,,,,22258.09,
9199030,24:37:05,24:37:05,5870,43,,,,23045.98,0
9199030,24:43:00,24:43:00,2957,44,,,,25698.62,
9199030,24:50:00,24:50:00,10161,45,,,,28918.3,
9199030,24:59:00,24:59:00,2504,46,,,,33279.33,
9199030,25:01:01,25:01:01,10344,47,,,,34204.1,0
9199030,25:02:28,25:02:28,5730,48,,,,34812.36,0
9199030,25:05:00,25:05:00,9944,49,,1,,35858.75,
9199040,24:00:00,24:00:00,9668,1,,,1,0,
9199040,24:00:30,24:00:30,9667,2,,,,138.66,0
9199040,24:01:15,24:01:15,4034,3,,,,363.15,0
9199040,24:02:02,24:02:02,4035,4,,,,586.47,0
9199040,24:03:00,24:03:00,4036,5,,,,827.85,
9199040,24:03:38,24:03:38,9674,6,,,,1269.8,0
9199040,24:03:57,24:03:57,4038,7,,,,1423.58,0
9199040,24:04:37,24:04:37,4039,8,,,,1864.53,0
9199040,24:05:02,24:05:02,4040,9,,,,2124.35,0
9199040,24:05:50,24:05:50,8084,10,,,,2641.85,0
9199040,24:06:13,24:06:13,7912,11,,,,2946.17,0
9199040,24:07:16,24:07:16,2837,12,,,,3255.24,0
9199040,24:07:41,24:07:41,2838,13,,,,3549.83,0
9199040,24:08:32,24:08:32,2839,14,,,,4299.29,0
9199040,24:10:06,24:10:06,10391,15,,,,5157.71,0
9199040,24:11:23,24:11:23,10395,16,,,,6170.82,0
9199040,24:12:00,24:12:00,8599,17,,,,6586.15,
9199040,24:12:15,24:12:15,8600,18,,,,6738.83,0
9199040,24:13:53,24:13:53,10646,19,,,,7271.88,0
9199040,24:14:56,24:14:56,10644,20,,,,7678.05,0
9199040,24:15:56,24:15:56,10642,21,,,,8236.05,0
9199040,24:16:54,24:16:54,10604,22,,,,8816.5,0
9199040,24:17:19,24:17:19,2878,23,,,,9105.99,0
9199040,24:17:47,24:17:47,2879,24,,,,9473.24,0
9199040,24:19:00,24:19:00,9527,25,,,,10484.9,
9199040,24:19:28,24:19:28,998,26,,,,10819.02,0
9199040,24:20:13,24:20:13,2842,27,,,,11381.27,0
9199040,24:20:34,24:20:34,2843,28,,,,11649.2,0
9199040,24:20:51,24:20:51,2844,29,,,,11852.17,0
9199040,24:21:26,24:21:26,2845,30,,,,12260.59,0
9199040,24:21:49,24:21:49,2846,31,,,,12531.82,0
9199040,24:22:13,24:22:13,2847,32,,,,12808.01,0
9199040,24:22:28,24:22:28,6648,33,,,,13008.5,0
9199040,24:22:43,24:22:43,2848,34,,,,13202.22,0
9199040,24:22:58,24:22:58,2849,35,,,,13389.58,0
9199040,24:23:26,24:23:26,2850,36,,,,13696.05,0
9199040,24:23:44,24:23:44,2851,37,,,,13941.41,0
9199040,24:24:00,24:24:00,618,38,,,,14114.22,
9199040,24:27:00,24:27:00,9531,39,,,,14869.07,
9199040,24:27:17,24:27:17,554,40,,,,15098.59,0
9199040,24:31:46,24:31:46,555,41,,,,19054.18,0
9199040,24:35:00,24:35:00,9654,42,,,,22258.09,
9199040,24:37:05,24:37:05,5870,43,,,,23045.98,0
9199040,24:43:00,24:43:00,2957,44,,,,25698.62,
9199040,24:50:00,24:50:00,10161,45,,,,28918.3,
9199040,24:59:00,24:59:00,2504,46,,,,33279.33,
9199040,25:01:01,25:01:01,10344,47,,,,34204.1,0
9199040,25:02:28,25:02:28,5730,48,,,,34812.36,0
9199040,25:05:00,25:05:00,9944,49,,1,,35858.75,
9199050,24:00:00,24:00:00,9668,1,,,1,0,
9199050,24:00:30,24:00:30,9667,2,,,,138.66,0
9199050,24:01:15,24:01:15,4034,3,,,,363.15,0
9199050,24:02:02,24:02:02,4035,4,,,,586.47,0
9199050,24:03:00,24:03:00,4036,5,,,,827.85,
9199050,24:03:38,24:03:38,9674,6,,,,1269.8,0
9199050,24:03:57,24:03:57,4038,7,,,,1423.58,0
9199050,24:04:37,24:04:37,4039,8,,,,1864.53,0
9199050,24:05:02,24:05:02,4040,9,,,,2124.35,0
9199050,24:05:50,24:05:50,8084,10,,,,2641.85,0
9199050,24:06:13,24:06:13,7912,11,,,,2946.17,0
9199050,24:07:16,24:07:16,2837,12,,,,3255.24,0
9199050,24:07:41,24:07:41,2838,13,,,,3549.83,0
9199050,24:08:32,24:08:32,2839,14,,,,4299.29,0
9199050,24:10:06,24:10:06,10391,15,,,,5157.71,0
9199050,24:11:23,24:11:23,10395,16,,,,6170.82,0
9199050,24:12:00,24:12:00,8599,17,,,,6586.15,
9199050,24:12:15,24:12:15,8600,18,,,,6738.83,0
9199050,24:13:53,24:13:53,10646,19,,,,7271.88,0
9199050,24:14:56,24:14:56,10644,20,,,,7678.05,0
9199050,24:15:56,24:15:56,10642,21,,,,8236.05,0
9199050,24:16:54,24:16:54,10604,22,,,,8816.5,0
9199050,24:17:19,24:17:19,2878,23,,,,9105.99,0
9199050,24:17:47,24:17:47,2879,24,,,,9473.24,0
9199050,24:19:00,24:19:00,9527,25,,,,10484.9,
9199050,24:19:28,24:19:28,998,26,,,,10819.02,0
9199050,24:20:13,24:20:13,2842,27,,,,11381.27,0
9199050,24:20:34,24:20:34,2843,28,,,,11649.2,0
9199050,24:20:51,24:20:51,2844,29,,,,11852.17,0
9199050,24:21:26,24:21:26,2845,30,,,,12260.59,0
9199050,24:21:49,24:21:49,2846,31,,,,12531.82,0
9199050,24:22:13,24:22:13,2847,32,,,,12808.01,0
9199050,24:22:28,24:22:28,6648,33,,,,13008.5,0
9199050,24:22:43,24:22:43,2848,34,,,,13202.22,0
9199050,24:22:58,24:22:58,2849,35,,,,13389.58,0
9199050,24:23:26,24:23:26,2850,36,,,,13696.05,0
9199050,24:23:44,24:23:44,2851,37,,,,13941.41,0
9199050,24:24:00,24:24:00,618,38,,,,14114.22,
9199050,24:27:00,24:27:00,9531,39,,,,14869.07,
9199050,24:27:17,24:27:17,554,40,,,,15098.59,0
9199050,24:31:46,24:31:46,555,41,,,,19054.18,0
9199050,24:35:00,24:35:00,9654,42,,,,22258.09,
9199050,24:37:05,24:37:05,5870,43,,,,23045.98,0
9199050,24:43:00,24:43:00,2957,44,,,,25698.62,
9199050,24:50:00,24:50:00,10161,45,,,,28918.3,
9199050,24:59:00,24:59:00,2504,46,,,,33279.33,
9199050,25:01:01,25:01:01,10344,47,,,,34204.1,0
9199050,25:02:28,25:02:28,5730,48,,,,34812.36,0
9199050,25:05:00,25:05:00,9944,49,,1,,35858.75,
9199060,24:00:00,24:00:00,9668,1,,,1,0,
9199060,24:00:30,24:00:30,9667,2,,,,138.66,0
9199060,24:01:15,24:01:15,4034,3,,,,363.15,0
9199060,24:02:02,24:02:02,4035,4,,,,586.47,0
9199060,24:03:00,24:03:00,4036,5,,,,827.85,
9199060,24:03:38,24:03:38,9674,6,,,,1269.8,0
9199060,24:03:57,24:03:57,4038,7,,,,1423.58,0
9199060,24:04:37,24:04:37,4039,8,,,,1864.53,0
9199060,24:05:02,24:05:02,4040,9,,,,2124.35,0
9199060,24:05:50,24:05:50,8084,10,,,,2641.85,0
9199060,24:06:13,24:06:13,7912,11,,,,2946.17,0
9199060,24:07:16,24:07:16,2837,12,,,,3255.24,0
9199060,24:07:41,24:07:41,2838,13,,,,3549.83,0
9199060,24:08:32,24:08:32,2839,14,,,,4299.29,0
9199060,24:10:06,24:10:06,10391,15,,,,5157.71,0
9199060,24:11:23,24:11:23,10395,16,,,,6170.82,0
9199060,24:12:00,24:12:00,8599,17,,,,6586.15,
9199060,24:12:15,24:12:15,8600,18,,,,6738.83,0
9199060,24:13:53,24:13:53,10646,19,,,,7271.88,0
9199060,24:14:56,24:14:56,10644,20,,,,7678.05,0
9199060,24:15:56,24:15:56,10642,21,,,,8236.05,0
9199060,24:16:54,24:16:54,10604,22,,,,8816.5,0
9199060,24:17:19,24:17:19,2878,23,,,,9105.99,0
9199060,24:17:47,24:17:47,2879,24,,,,9473.24,0
9199060,24:19:00,24:19:00,9527,25,,,,10484.9,
9199060,24:19:28,24:19:28,998,26,,,,10819.02,0
9199060,24:20:13,24:20:13,2842,27,,,,11381.27,0
9199060,24:20:34,24:20:34,2843,28,,,,11649.2,0
9199060,24:20:51,24:20:51,2844,29,,,,11852.17,0
9199060,24:21:26,24:21:26,2845,30,,,,12260.59,0
9199060,24:21:49,24:21:49,2846,31,,,,12531.82,0
9199060,24:22:13,24:22:13,2847,32,,,,12808.01,0
9199060,24:22:28,24:22:28,6648,33,,,,13008.5,0
9199060,24:22:43,24:22:43,2848,34,,,,13202.22,0
9199060,24:22:58,24:22:58,2849,35,,,,13389.58,0
9199060,24:23:26,24:23:26,2850,36,,,,13696.05,0
9199060,24:23:44,24:23:44,2851,37,,,,13941.41,0
9199060,24:24:00,24:24:00,618,38,,,,14114.22,
9199060,24:27:00,24:27:00,9531,39,,,,14869.07,
9199060,24:27:17,24:27:17,554,40,,,,15098.59,0
9199060,24:31:46,24:31:46,555,41,,,,19054.18,0
9199060,24:35:00,24:35:00,9654,42,,,,22258.09,
9199060,24:37:05,24:37:05,5870,43,,,,23045.98,0
9199060,24:43:00,24:43:00,2957,44,,,,25698.62,
9199060,24:50:00,24:50:00,10161,45,,,,28918.3,
9199060,24:59:00,24:59:00,2504,46,,,,33279.33,
9199060,25:01:01,25:01:01,10344,47,,,,34204.1,0
9199060,25:02:28,25:02:28,5730,48,,,,34812.36,0
9199060,25:05:00,25:05:00,9944,49,,1,,35858.75,
9690070,09:45:00,09:45:00,9668,1,,,1,0,
9690070,09:45:14,09:45:14,9667,2,,,,138.66,0
9690070,09:45:35,09:45:35,4034,3,,,,363.15,0
9690070,09:45:54,09:45:54,4035,4,,,,586.41,0
9690070,09:46:32,09:46:32,10436,5,,,,969.58,0
9690070,09:48:00,09:48:00,8628,6,,,,2032.87,
9690070,09:50:08,09:50:08,9673,7,,,,2581.1,0
9690070,09:51:00,09:51:00,4036,8,,,,2813.4,
9690070,09:51:44,09:51:44,9674,9,,,,3236.3,0
9690070,09:52:08,09:52:08,4038,10,,,,3390.08,0
9690070,09:53:03,09:53:03,4039,11,,,,3831.03,0
9690070,09:53:36,09:53:36,4040,12,,,,4089.82,0
9690070,09:54:40,09:54:40,8084,13,,,,4608.04,0
9690070,09:55:11,09:55:11,7912,14,,,,4912.36,0
9690070,09:56:37,09:56:37,2837,15,,,,5221.43,0
9690070,09:57:10,09:57:10,2838,16,,,,5516.02,0
9690070,09:58:19,09:58:19,2839,17,,,,6260.92,0
9690070,10:00:25,10:00:25,10391,18,,,,7123.24,0
9690070,10:02:10,10:02:10,10395,19,,,,8136.2,0
9690070,10:03:00,10:03:00,8599,20,,,,8551.53,
9690070,10:03:17,10:03:17,8600,21,,,,8704.21,0
9690070,10:05:11,10:05:11,10646,22,,,,9237.26,0
9690070,10:06:22,10:06:22,10644,23,,,,9643.43,0
9690070,10:07:30,10:07:30,10642,24,,,,10201.42,0
9690070,10:08:34,10:08:34,10604,25,,,,10781.39,0
9690070,10:09:03,10:09:03,2878,26,,,,11070.88,0
9690070,10:09:36,10:09:36,2879,27,,,,11438.13,0
9690070,10:11:00,10:11:00,9527,28,,,,12449.79,
9690070,10:11:34,10:11:34,998,29,,,,12783.91,0
9690070,10:12:29,10:12:29,2842,30,,,,13346.16,0
9690070,10:12:54,10:12:54,2843,31,,,,13614.09,0
9690070,10:13:14,10:13:14,2844,32,,,,13817.06,0
9690070,10:13:54,10:13:54,2845,33,,,,14213.3,0
9690070,10:14:22,10:14:22,2846,34,,,,14484.53,0
9690070,10:14:51,10:14:51,2847,35,,,,14760.72,0
9690070,10:15:09,10:15:09,6648,36,,,,14961.21,0
9690070,10:15:27,10:15:27,2848,37,,,,15154.93,0
9690070,10:15:46,10:15:46,2849,38,,,,15342.29,0
9690070,10:16:19,10:16:19,2850,39,,,,15648.76,0
9690070,10:16:40,10:16:40,2851,40,,,,15894.12,0
9690070,10:17:00,10:17:00,618,41,,,,16066.93,
9690070,10:19:00,10:19:00,9531,42,,,,16821.75,
9690070,10:19:16,10:19:16,554,43,,,,17051.69,0
9690070,10:23:45,10:23:45,555,44,,,,21007.28,0
9690070,10:27:00,10:27:00,9654,45,,,,24211.19,
9690070,10:28:18,10:28:18,5870,46,,,,24999.08,0
9690070,10:32:00,10:32:00,2957,47,,,,27651.72,
9690070,10:42:00,10:42:00,10161,48,,,,30871.4,
9690070,10:50:00,10:50:00,2504,49,,,,35232.43,
9690070,10:53:01,10:53:01,10344,50,,,,36157.2,0
9690070,10:55:12,10:55:12,5730,51,,,,36765.46,0
9690070,10:59:00,10:59:00,9944,52,,1,,37812.23,
9751090,15:47:00,15:47:00,9668,1,,,1,0,
9751090,15:47:14,15:47:14,9667,2,,,,138.66,0
9751090,15:47:35,15:47:35,4034,3,,,,363.15,0
9751090,15:47:54,15:47:54,4035,4,,,,586.41,0
9751090,15:48:32,15:48:32,10436,5,,,,969.58,0
9751090,15:50:00,15:50:00,8628,6,,,,2032.87,
9751090,15:52:08,15:52:08,9673,7,,,,2581.1,0
9751090,15:53:00,15:53:00,4036,8,,,,2813.4,
9751090,15:53:44,15:53:44,9674,9,,,,3236.3,0
9751090,15:54:08,15:54:08,4038,10,,,,3390.08,0
9751090,15:55:03,15:55:03,4039,11,,,,3831.03,0
9751090,15:55:36,15:55:36,4040,12,,,,4089.82,0
9751090,15:56:40,15:56:40,8084,13,,,,4608.04,0
9751090,15:57:11,15:57:11,7912,14,,,,4912.36,0
9751090,15:58:37,15:58:37,2837,15,,,,5221.43,0
9751090,15:59:10,15:59:10,2838,16,,,,5516.02,0
9751090,16:00:19,16:00:19,2839,17,,,,6260.92,0
9751090,16:02:25,16:02:25,10391,18,,,,7123.24,0
9751090,16:04:10,16:04:10,10395,19,,,,8136.2,0
9751090,16:05:00,16:05:00,8599,20,,,,8551.53,
9751090,16:05:17,16:05:17,8600,21,,,,8704.21,0
9751090,16:07:11,16:07:11,10646,22,,,,9237.26,0
9751090,16:08:22,16:08:22,10644,23,,,,9643.43,0
9751090,16:09:30,16:09:30,10642,24,,,,10201.42,0
9751090,16:10:34,16:10:34,10604,25,,,,10781.39,0
9751090,16:11:03,16:11:03,2878,26,,,,11070.88,0
9751090,16:11:36,16:11:36,2879,27,,,,11438.13,0
9751090,16:13:00,16:13:00,9527,28,,,,12449.79,
9751090,16:13:40,16:13:40,998,29,,,,12783.91,0
9751090,16:14:43,16:14:43,2842,30,,,,13346.16,0
9751090,16:15:13,16:15:13,2843,31,,,,13614.09,0
9751090,16:15:37,16:15:37,2844,32,,,,13817.06,0
9751090,16:16:23,16:16:23,2845,33,,,,14213.3,0
9751090,16:16:55,16:16:55,2846,34,,,,14484.53,0
9751090,16:17:30,16:17:30,2847,35,,,,14760.72,0
9751090,16:17:50,16:17:50,6648,36,,,,14961.21,0
9751090,16:18:11,16:18:11,2848,37,,,,15154.93,0
9751090,16:18:33,16:18:33,2849,38,,,,15342.29,0
9751090,16:19:12,16:19:12,2850,39,,,,15648.76,0
9751090,16:19:37,16:19:37,2851,40,,,,15894.12,0
9751090,16:20:00,16:20:00,618,41,,,,16066.93,
9751090,16:22:00,16:22:00,9531,42,,,,16821.75,
9751090,16:22:16,16:22:16,554,43,,,,17051.69,0
9751090,16:26:45,16:26:45,555,44,,,,21007.28,0
9751090,16:30:00,16:30:00,9654,45,,,,24211.19,
9751090,16:31:18,16:31:18,5870,46,,,,24999.08,0
9751090,16:35:00,16:35:00,2957,47,,,,27651.72,
9751090,16:45:00,16:45:00,10161,48,,,,30871.4,
9751090,16:53:00,16:53:00,2504,49,,,,35232.43,
9751090,16:56:01,16:56:01,10344,50,,,,36157.2,0
9751090,16:58:12,16:58:12,5730,51,,,,36765.46,0
9751090,17:02:00,17:02:00,9944,52,,1,,37812.23,
11431020,16:02:00,16:02:00,9942,1,,,1,0,
11431020,16:04:45,16:04:45,2127,2,,,,1916.29,0
11431020,16:05:44,16:05:44,3836,3,,,,2576.17,0
11431020,16:11:42,16:11:42,2452,4,,,,6521.76,0
11431020,16:24:00,16:24:00,657,5,,,,13785.88,
11431020,16:31:09,16:31:09,658,6,,,,18161.16,0
11431020,16:31:32,16:31:32,2692,7,,,,18347.54,0
11431020,16:32:00,16:32:00,2693,8,,,,18626.25,
11431020,16:32:19,16:32:19,5784,9,,,,18772.47,0
11431020,16:33:19,16:33:19,5785,10,,,,19182.49,0
11431020,16:34:03,16:34:03,5786,11,,,,19530.52,0
11431020,16:34:40,16:34:40,5787,12,,,,19759.66,0
11431020,16:35:19,16:35:19,5788,13,,,,20043.22,0
11431020,16:36:13,16:36:13,5790,14,,,,20435.69,0
11431020,16:36:41,16:36:41,5791,15,,,,20693.34,0
11431020,16:37:16,16:37:16,5792,16,,,,20902.05,0
11431020,16:37:54,16:37:54,5793,17,,,,21244.71,0
11431020,16:38:39,16:38:39,8805,18,,,,21534.15,0
11431020,16:39:07,16:39:07,5795,19,,,,21794.64,0
11431020,16:39:45,16:39:45,5796,20,,,,22109.32,0
11431020,16:40:19,16:40:19,5797,21,,,,22347.69,0
11431020,16:40:48,16:40:48,5798,22,,,,22627.49,0
11431020,16:41:47,16:41:47,5799,23,,,,23004.56,0
11431020,16:42:12,16:42:12,5800,24,,,,23184.36,0
11431020,16:43:00,16:43:00,2980,25,,,,23542.56,
11431020,16:43:38,16:43:38,2981,26,,,,23711.34,0
11431020,16:44:50,16:44:50,5830,27,,,,24048.86,0
11431020,16:45:37,16:45:37,5831,28,,,,24249.58,0
11431020,16:47:26,16:47:26,5832,29,,,,24740.92,0
11431020,16:48:11,16:48:11,5833,30,,,,24902.08,0
11431020,16:49:27,16:49:27,5834,31,,,,25254.73,0
11431020,16:50:26,16:50:26,2971,32,,,,25557.28,0
11431020,16:52:07,16:52:07,5859,33,,,,26054.6,0
11431020,16:52:48,16:52:48,5860,34,,,,26244.79,0
11431020,16:54:36,16:54:36,2992,35,,,,26806.47,0
11431020,16:55:44,16:55:44,2993,36,,,,27121.02,0
11431020,16:56:45,16:56:45,2994,37,,,,27413.29,0
11431020,16:58:22,16:58:22,2995,38,,,,27815.12,0
11431020,16:59:02,16:59:02,2996,39,,,,27992.55,0
11431020,17:00:03,17:00:03,2997,40,,,,28244.59,0
11431020,17:00:37,17:00:37,2998,41,,,,28395.94,0
11431020,17:01:18,17:01:18,2999,42,,,,28598.8,0
11431020,17:02:03,17:02:03,2878,43,,,,28862.73,0
11431020,17:03:17,17:03:17,2879,44,,,,29250.39,0
11431020,17:04:56,17:04:56,1145,45,,,,29746.82,0
11431020,17:06:00,17:06:00,9526,46,,1,,30078.22,
11431030,16:02:00,16:02:00,9942,1,,,1,0,
11431030,16:04:45,16:04:45,2127,2,,,,1916.29,0
11431030,16:05:44,16:05:44,3836,3,,,,2576.17,0
11431030,16:11:42,16:11:42,2452,4,,,,6521.76,0
11431030,16:24:00,16:24:00,657,5,,,,13785.88,
11431030,16:31:09,16:31:09,658,6,,,,18161.16,0
11431030,16:31:32,16:31:32,2692,7,,,,18347.54,0
11431030,16:32:00,16:32:00,2693,8,,,,18626.25,
11431030,16:32:19,16:32:19,5784,9,,,,18772.47,0
11431030,16:33:19,16:33:19,5785,10,,,,19182.49,0
11431030,16:34:03,16:34:03,5786,11,,,,19530.52,0
11431030,16:34:40,16:34:40,5787,12,,,,19759.66,0
11431030,16:35:19,16:35:19,5788,13,,,,20043.22,0
11431030,16:36:13,16:36:13,5790,14,,,,20435.69,0
11431030,16:36:41,16:36:41,5791,15,,,,20693.34,0
11431030,16:37:16,16:37:16,5792,16,,,,20902.05,0
11431030,16:37:54,16:37:54,5793,17,,,,21244.71,0
11431030,16:38:39,16:38:39,8805,18,,,,21534.15,0
11431030,16:39:07,16:39:07,5795,19,,,,21794.64,0
11431030,16:39:45,16:39:45,5796,20,,,,22109.32,0
11431030,16:40:19,16:40:19,5797,21,,,,22347.69,0
11431030,16:40:48,16:40:48,5798,22,,,,22627.49,0
11431030,16:41:47,16:41:47,5799,23,,,,23004.56,0
11431030,16:42:12,16:42:12,5800,24,,,,23184.36,0
11431030,16:43:00,16:43:00,2980,25,,,,23542.56,
11431030,16:43:38,16:43:38,2981,26,,,,23711.34,0
11431030,16:44:50,16:44:50,5830,27,,,,24048.86,0
11431030,16:45:37,16:45:37,5831,28,,,,24249.58,0
11431030,16:47:26,16:47:26,5832,29,,,,24740.92,0
11431030,16:48:11,16:48:11,5833,30,,,,24902.08,0
11431030,16:49:27,16:49:27,5834,31,,,,25254.73,0
11431030,16:50:26,16:50:26,2971,32,,,,25557.28,0
11431030,16:52:07,16:52:07,5859,33,,,,26054.6,0
11431030,16:52:48,16:52:48,5860,34,,,,26244.79,0
11431030,16:54:36,16:54:36,2992,35,,,,26806.47,0
11431030,16:55:44,16:55:44,2993,36,,,,27121.02,0
11431030,16:56:45,16:56:45,2994,37,,,,27413.29,0
11431030,16:58:22,16:58:22,2995,38,,,,27815.12,0
11431030,16:59:02,16:59:02,2996,39,,,,27992.55,0
11431030,17:00:03,17:00:03,2997,40,,,,28244.59,0
11431030,17:00:37,17:00:37,2998,41,,,,28395.94,0
11431030,17:01:18,17:01:18,2999,42,,,,28598.8,0
11431030,17:02:03,17:02:03,2878,43,,,,28862.73,0
11431030,17:03:17,17:03:17,2879,44,,,,29250.39,0
11431030,17:04:56,17:04:56,1145,45,,,,29746.82,0
11431030,17:06:00,17:06:00,9526,46,,1,,30078.22,
11431040,16:02:00,16:02:00,9942,1,,,1,0,
11431040,16:04:45,16:04:45,2127,2,,,,1916.29,0
11431040,16:05:44,16:05:44,3836,3,,,,2576.17,0
11431040,16:11:42,16:11:42,2452,4,,,,6521.76,0
11431040,16:24:00,16:24:00,657,5,,,,13785.88,
11431040,16:31:09,16:31:09,658,6,,,,18161.16,0
11431040,16:31:32,16:31:32,2692,7,,,,18347.54,0
11431040,16:32:00,16:32:00,2693,8,,,,18626.25,
11431040,16:32:19,16:32:19,5784,9,,,,18772.47,0
11431040,16:33:19,16:33:19,5785,10,,,,19182.49,0
11431040,16:34:03,16:34:03,5786,11,,,,19530.52,0
11431040,16:34:40,16:34:40,5787,12,,,,19759.66,0
11431040,16:35:19,16:35:19,5788,13,,,,20043.22,0
11431040,16:36:13,16:36:13,5790,14,,,,20435.69,0
11431040,16:36:41,16:36:41,5791,15,,,,20693.34,0
11431040,16:37:16,16:37:16,5792,16,,,,20902.05,0
11431040,16:37:54,16:37:54,5793,17,,,,21244.71,0
11431040,16:38:39,16:38:39,8805,18,,,,21534.15,0
11431040,16:39:07,16:39:07,5795,19,,,,21794.64,0
11431040,16:39:45,16:39:45,5796,20,,,,22109.32,0
11431040,16:40:19,16:40:19,5797,21,,,,22347.69,0
11431040,16:40:48,16:40:48,5798,22,,,,22627.49,0
11431040,16:41:47,16:41:47,5799,23,,,,23004.56,0
11431040,16:42:12,16:42:12,5800,24,,,,23184.36,0
11431040,16:43:00,16:43:00,2980,25,,,,23542.56,
11431040,16:43:38,16:43:38,2981,26,,,,23711.34,0
11431040,16:44:50,16:44:50,5830,27,,,,24048.86,0
11431040,16:45:37,16:45:37,5831,28,,,,24249.58,0
11431040,16:47:26,16:47:26,5832,29,,,,24740.92,0
11431040,16:48:11,16:48:11,5833,30,,,,24902.08,0
11431040,16:49:27,16:49:27,5834,31,,,,25254.73,0
11431040,16:50:26,16:50:26,2971,32,,,,25557.28,0
11431040,16:52:07,16:52:07,5859,33,,,,26054.6,0
11431040,16:52:48,16:52:48,5860,34,,,,26244.79,0
11431040,16:54:36,16:54:36,2992,35,,,,26806.47,0
11431040,16:55:44,16:55:44,2993,36,,,,27121.02,0
11431040,16:56:45,16:56:45,2994,37,,,,27413.29,0
11431040,16:58:22,16:58:22,2995,38,,,,27815.12,0
11431040,16:59:02,16:59:02,2996,39,,,,27992.55,0
11431040,17:00:03,17:00:03,2997,40,,,,28244.59,0
11431040,17:00:37,17:00:37,2998,41,,,,28395.94,0
11431040,17:01:18,17:01:18,2999,42,,,,28598.8,0
11431040,17:02:03,17:02:03,2878,43,,,,28862.73,0
11431040,17:03:17,17:03:17,2879,44,,,,29250.39,0
11431040,17:04:56,17:04:56,1145,45,,,,29746.82,0
11431040,17:06:00,17:06:00,9526,46,,1,,30078.22,
11431050,16:02:00,16:02:00,9942,1,,,1,0,
11431050,16:04:45,16:04:45,2127,2,,,,1916.29,0
11431050,16:05:44,16:05:44,3836,3,,,,2576.17,0
11431050,16:11:42,16:11:42,2452,4,,,,6521.76,0
11431050,16:24:00,16:24:00,657,5,,,,13785.88,
11431050,16:31:09,16:31:09,658,6,,,,18161.16,0
11431050,16:31:32,16:31:32,2692,7,,,,18347.54,0
11431050,16:32:00,16:32:00,2693,8,,,,18626.25,
11431050,16:32:19,16:32:19,5784,9,,,,18772.47,0
11431050,16:33:19,16:33:19,5785,10,,,,19182.49,0
11431050,16:34:03,16:34:03,5786,11,,,,19530.52,0
11431050,16:34:40,16:34:40,5787,12,,,,19759.66,0
11431050,16:35:19,16:35:19,5788,13,,,,20043.22,0
11431050,16:36:13,16:36:13,5790,14,,,,20435.69,0
11431050,16:36:41,16:36:41,5791,15,,,,20693.34,0
11431050,16:37:16,16:37:16,5792,16,,,,20902.05,0
11431050,16:37:54,16:37:54,5793,17,,,,21244.71,0
11431050,16:38:39,16:38:39,8805,18,,,,21534.15,0
11431050,16:39:07,16:39:07,5795,19,,,,21794.64,0
11431050,16:39:45,16:39:45,5796,20,,,,22109.32,0
11431050,16:40:19,16:40:19,5797,21,,,,22347.69,0
11431050,16:40:48,16:40:48,5798,22,,,,22627.49,0
11431050,16:41:47,16:41:47,5799,23,,,,23004.56,0
11431050,16:42:12,16:42:12,5800,24,,,,23184.36,0
11431050,16:43:00,16:43:00,2980,25,,,,23542.56,
11431050,16:43:38,16:43:38,2981,26,,,,23711.34,0
11431050,16:44:50,16:44:50,5830,27,,,,24048.86,0
11431050,16:45:37,16:45:37,5831,28,,,,24249.58,0
11431050,16:47:26,16:47:26,5832,29,,,,24740.92,0
11431050,16:48:11,16:48:11,5833,30,,,,24902.08,0
11431050,16:49:27,16:49:27,5834,31,,,,25254.73,0
11431050,16:50:26,16:50:26,2971,32,,,,25557.28,0
11431050,16:52:07,16:52:07,5859,33,,,,26054.6,0
11431050,16:52:48,16:52:48,5860,34,,,,26244.79,0
11431050,16:54:36,16:54:36,2992,35,,,,26806.47,0
11431050,16:55:44,16:55:44,2993,36,,,,27121.02,0
11431050,16:56:45,16:56:45,2994,37,,,,27413.29,0
11431050,16:58:22,16:58:22,2995,38,,,,27815.12,0
11431050,16:59:02,16:59:02,2996,39,,,,27992.55,0
11431050,17:00:03,17:00:03,2997,40,,,,28244.59,0
11431050,17:00:37,17:00:37,2998,41,,,,28395.94,0
11431050,17:01:18,17:01:18,2999,42,,,,28598.8,0
11431050,17:02:03,17:02:03,2878,43,,,,28862.73,0
11431050,17:03:17,17:03:17,2879,44,,,,29250.39,0
11431050,17:04:56,17:04:56,1145,45,,,,29746.82,0
11431050,17:06:00,17:06:00,9526,46,,1,,30078.22,
11431060,16:02:00,16:02:00,9942,1,,,1,0,
11431060,16:04:45,16:04:45,2127,2,,,,1916.29,0
11431060,16:05:44,16:05:44,3836,3,,,,2576.17,0
11431060,16:11:42,16:11:42,2452,4,,,,6521.76,0
11431060,16:24:00,16:24:00,657,5,,,,13785.88,
11431060,16:31:09,16:31:09,658,6,,,,18161.16,0
11431060,16:31:32,16:31:32,2692,7,,,,18347.54,0
11431060,16:32:00,16:32:00,2693,8,,,,18626.25,
11431060,16:32:19,16:32:19,5784,9,,,,18772.47,0
11431060,16:33:19,16:33:19,5785,10,,,,19182.49,0
11431060,16:34:03,16:34:03,5786,11,,,,19530.52,0
11431060,16:34:40,16:34:40,5787,12,,,,19759.66,0
11431060,16:35:19,16:35:19,5788,13,,,,20043.22,0
11431060,16:36:13,16:36:13,5790,14,,,,20435.69,0
11431060,16:36:41,16:36:41,5791,15,,,,20693.34,0
11431060,16:37:16,16:37:16,5792,16,,,,20902.05,0
11431060,16:37:54,16:37:54,5793,17,,,,21244.71,0
11431060,16:38:39,16:38:39,8805,18,,,,21534.15,0
11431060,16:39:07,16:39:07,5795,19,,,,21794.64,0
11431060,16:39:45,16:39:45,5796,20,,,,22109.32,0
11431060,16:40:19,16:40:19,5797,21,,,,22347.69,0
11431060,16:40:48,16:40:48,5798,22,,,,22627.49,0
11431060,16:41:47,16:41:47,5799,23,,,,23004.56,0
11431060,16:42:12,16:42:12,5800,24,,,,23184.36,0
11431060,16:43:00,16:43:00,2980,25,,,,23542.56,
11431060,16:43:38,16:43:38,2981,26,,,,23711.34,0
11431060,16:44:50,16:44:50,5830,27,,,,24048.86,0
11431060,16:45:37,16:45:37,5831,28,,,,24249.58,0
11431060,16:47:26,16:47:26,5832,29,,,,24740.92,0
11431060,16:48:11,16:48:11,5833,30,,,,24902.08,0
11431060,16:49:27,16:49:27,5834,31,,,,25254.73,0
11431060,16:50:26,16:50:26,2971,32,,,,25557.28,0
11431060,16:52:07,16:52:07,5859,33,,,,26054.6,0
11431060,16:52:48,16:52:48,5860,34,,,,26244.79,0
11431060,16:54:36,16:54:36,2992,35,,,,26806.47,0
11431060,16:55:44,16:55:44,2993,36,,,,27121.02,0
11431060,16:56:45,16:56:45,2994,37,,,,27413.29,0
11431060,16:58:22,16:58:22,2995,38,,,,27815.12,0
11431060,16:59:02,16:59:02,2996,39,,,,27992.55,0
11431060,17:00:03,17:00:03,2997,40,,,,28244.59,0
11431060,17:00:37,17:00:37,2998,41,,,,28395.94,0
11431060,17:01:18,17:01:18,2999,42,,,,28598.8,0
11431060,17:02:03,17:02:03,2878,43,,,,28862.73,0
11431060,17:03:17,17:03:17,2879,44,,,,29250.39,0
11431060,17:04:56,17:04:56,1145,45,,,,29746.82,0
11431060,17:06:00,17:06:00,9526,46,,1,,30078.22,
15236020,16:32:00,16:32:00,9942,1,,,1,0,
15236020,16:34:45,16:34:45,2127,2,,,,1916.29,0
15236020,16:35:44,16:35:44,3836,3,,,,2576.17,0
15236020,16:41:42,16:41:42,2452,4,,,,6521.76,0
15236020,16:54:00,16:54:00,657,5,,,,13785.88,
15236020,17:01:09,17:01:09,658,6,,,,18161.16,0
15236020,17:01:32,17:01:32,2692,7,,,,18347.54,0
15236020,17:02:00,17:02:00,2693,8,,,,18626.25,
15236020,17:02:19,17:02:19,5784,9,,,,18772.47,0
15236020,17:03:19,17:03:19,5785,10,,,,19182.49,0
15236020,17:04:03,17:04:03,5786,11,,,,19530.52,0
15236020,17:04:40,17:04:40,5787,12,,,,19759.66,0
15236020,17:05:19,17:05:19,5788,13,,,,20043.22,0
15236020,17:06:13,17:06:13,5790,14,,,,20435.69,0
15236020,17:06:41,17:06:41,5791,15,,,,20693.34,0
15236020,17:07:16,17:07:16,5792,16,,,,20902.05,0
15236020,17:07:54,17:07:54,5793,17,,,,21244.71,0
15236020,17:08:39,17:08:39,8805,18,,,,21534.15,0
15236020,17:09:07,17:09:07,5795,19,,,,21794.64,0
15236020,17:09:45,17:09:45,5796,20,,,,22109.32,0
15236020,17:10:19,17:10:19,5797,21,,,,22347.69,0
15236020,17:10:48,17:10:48,5798,22,,,,22627.49,0
15236020,17:11:47,17:11:47,5799,23,,,,23004.56,0
15236020,17:12:12,17:12:12,5800,24,,,,23184.36,0
15236020,17:13:00,17:13:00,2980,25,,,,23542.56,
15236020,17:13:38,17:13:38,2981,26,,,,23711.34,0
15236020,17:14:50,17:14:50,5830,27,,,,24048.86,0
15236020,17:15:37,17:15:37,5831,28,,,,24249.58,0
15236020,17:17:26,17:17:26,5832,29,,,,24740.92,0
15236020,17:18:11,17:18:11,5833,30,,,,24902.08,0
15236020,17:19:27,17:19:27,5834,31,,,,25254.73,0
15236020,17:20:26,17:20:26,2971,32,,,,25557.28,0
15236020,17:22:07,17:22:07,5859,33,,,,26054.6,0
15236020,17:22:48,17:22:48,5860,34,,,,26244.79,0
15236020,17:24:36,17:24:36,2992,35,,,,26806.47,0
15236020,17:25:44,17:25:44,2993,36,,,,27121.02,0
15236020,17:26:45,17:26:45,2994,37,,,,27413.29,0
15236020,17:28:22,17:28:22,2995,38,,,,27815.12,0
15236020,17:29:02,17:29:02,2996,39,,,,27992.55,0
15236020,17:30:03,17:30:03,2997,40,,,,28244.59,0
15236020,17:30:37,17:30:37,2998,41,,,,28395.94,0
15236020,17:31:18,17:31:18,2999,42,,,,28598.8,0
15236020,17:32:03,17:32:03,2878,43,,,,28862.73,0
15236020,17:33:17,17:33:17,2879,44,,,,29250.39,0
15236020,17:34:56,17:34:56,1145,45,,,,29746.82,0
15236020,17:36:00,17:36:00,9526,46,,1,,30078.22,
15236030,16:32:00,16:32:00,9942,1,,,1,0,
15236030,16:34:45,16:34:45,2127,2,,,,1916.29,0
15236030,16:35:44,16:35:44,3836,3,,,,2576.17,0
15236030,16:41:42,16:41:42,2452,4,,,,6521.76,0
15236030,16:54:00,16:54:00,657,5,,,,13785.88,
15236030,17:01:09,17:01:09,658,6,,,,18161.16,0
15236030,17:01:32,17:01:32,2692,7,,,,18347.54,0
15236030,17:02:00,17:02:00,2693,8,,,,18626.25,
15236030,17:02:19,17:02:19,5784,9,,,,18772.47,0
15236030,17:03:19,17:03:19,5785,10,,,,19182.49,0
15236030,17:04:03,17:04:03,5786,11,,,,19530.52,0
15236030,17:04:40,17:04:40,5787,12,,,,19759.66,0
15236030,17:05:19,17:05:19,5788,13,,,,20043.22,0
15236030,17:06:13,17:06:13,5790,14,,,,20435.69,0
15236030,17:06:41,17:06:41,5791,15,,,,20693.34,0
15236030,17:07:16,17:07:16,5792,16,,,,20902.05,0
15236030,17:07:54,17:07:54,5793,17,,,,21244.71,0
15236030,17:08:39,17:08:39,8805,18,,,,21534.15,0
15236030,17:09:07,17:09:07,5795,19,,,,21794.64,0
15236030,17:09:45,17:09:45,5796,20,,,,22109.32,0
15236030,17:10:19,17:10:19,5797,21,,,,22347.69,0
15236030,17:10:48,17:10:48,5798,22,,,,22627.49,0
15236030,17:11:47,17:11:47,5799,23,,,,23004.56,0
15236030,17:12:12,17:12:12,5800,24,,,,23184.36,0
15236030,17:13:00,17:13:00,2980,25,,,,23542.56,
15236030,17:13:38,17:13:38,2981,26,,,,23711.34,0
15236030,17:14:50,17:14:50,5830,27,,,,24048.86,0
15236030,17:15:37,17:15:37,5831,28,,,,24249.58,0
15236030,17:17:26,17:17:26,5832,29,,,,24740.92,0
15236030,17:18:11,17:18:11,5833,30,,,,24902.08,0
15236030,17:19:27,17:19:27,5834,31,,,,25254.73,0
15236030,17:20:26,17:20:26,2971,32,,,,25557.28,0
15236030,17:22:07,17:22:07,5859,33,,,,26054.6,0
15236030,17:22:48,17:22:48,5860,34,,,,26244.79,0
15236030,17:24:36,17:24:36,2992,35,,,,26806.47,0
15236030,17:25:44,17:25:44,2993,36,,,,27121.02,0
15236030,17:26:45,17:26:45,2994,37,,,,27413.29,0
15236030,17:28:22,17:28:22,2995,38,,,,27815.12,0
15236030,17:29:02,17:29:02,2996,39,,,,27992.55,0
15236030,17:30:03,17:30:03,2997,40,,,,28244.59,0
15236030,17:30:37,17:30:37,2998,41,,,,28395.94,0
15236030,17:31:18,17:31:18,2999,42,,,,28598.8,0
15236030,17:32:03,17:32:03,2878,43,,,,28862.73,0
15236030,17:33:17,17:33:17,2879,44,,,,29250.39,0
15236030,17:34:56,17:34:56,1145,45,,,,29746.82,0
15236030,17:36:00,17:36:00,9526,46,,1,,30078.22,
15236040,16:32:00,16:32:00,9942,1,,,1,0,
15236040,16:34:45,16:34:45,2127,2,,,,1916.29,0
15236040,16:35:44,16:35:44,3836,3,,,,2576.17,0
15236040,16:41:42,16:41:42,2452,4,,,,6521.76,0
15236040,16:54:00,16:54:00,657,5,,,,13785.88,
15236040,17:01:09,17:01:09,658,6,,,,18161.16,0
15236040,17:01:32,17:01:32,2692,7,,,,18347.54,0
15236040,17:02:00,17:02:00,2693,8,,,,18626.25,
15236040,17:02:19,17:02:19,5784,9,,,,18772.47,0
15236040,17:03:19,17:03:19,5785,10,,,,19182.49,0
15236040,17:04:03,17:04:03,5786,11,,,,19530.52,0
15236040,17:04:40,17:04:40,5787,12,,,,19759.66,0
15236040,17:05:19,17:05:19,5788,13,,,,20043.22,0
15236040,17:06:13,17:06:13,5790,14,,,,20435.69,0
15236040,17:06:41,17:06:41,5791,15,,,,20693.34,0
15236040,17:07:16,17:07:16,5792,16,,,,20902.05,0
15236040,17:07:54,17:07:54,5793,17,,,,21244.71,0
15236040,17:08:39,17:08:39,8805,18,,,,21534.15,0
15236040,17:09:07,17:09:07,5795,19,,,,21794.64,0
15236040,17:09:45,17:09:45,5796,20,,,,22109.32,0
15236040,17:10:19,17:10:19,5797,21,,,,22347.69,0
15236040,17:10:48,17:10:48,5798,22,,,,22627.49,0
15236040,17:11:47,17:11:47,5799,23,,,,23004.56,0
15236040,17:12:12,17:12:12,5800,24,,,,23184.36,0
15236040,17:13:00,17:13:00,2980,25,,,,23542.56,
15236040,17:13:38,17:13:38,2981,26,,,,23711.34,0
15236040,17:14:50,17:14:50,5830,27,,,,24048.86,0
15236040,17:15:37,17:15:37,5831,28,,,,24249.58,0
15236040,17:17:26,17:17:26,5832,29,,,,24740.92,0
15236040,17:18:11,17:18:11,5833,30,,,,24902.08,0
15236040,17:19:27,17:19:27,5834,31,,,,25254.73,0
15236040,17:20:26,17:20:26,2971,32,,,,25557.28,0
15236040,17:22:07,17:22:07,5859,33,,,,26054.6,0
15236040,17:22:48,17:22:48,5860,34,,,,26244.79,0
15236040,17:24:36,17:24:36,2992,35,,,,26806.47,0
15236040,17:25:44,17:25:44,2993,36,,,,27121.02,0
15236040,17:26:45,17:26:45,2994,37,,,,27413.29,0
15236040,17:28:22,17:28:22,2995,38,,,,27815.12,0
15236040,17:29:02,17:29:02,2996,39,,,,27992.55,0
15236040,17:30:03,17:30:03,2997,40,,,,28244.59,0
15236040,17:30:37,17:30:37,2998,41,,,,28395.94,0
15236040,17:31:18,17:31:18,2999,42,,,,28598.8,0
15236040,17:32:03,17:32:03,2878,43,,,,28862.73,0
15236040,17:33:17,17:33:17,2879,44,,,,29250.39,0
15236040,17:34:56,17:34:56,1145,45,,,,29746.82,0
15236040,17:36:00,17:36:00,9526,46,,1,,30078.22,
15236050,16:32:00,16:32:00,9942,1,,,1,0,
15236050,16:34:45,16:34:45,2127,2,,,,1916.29,0
15236050,16:35:44,16:35:44,3836,3,,,,2576.17,0
15236050,16:41:42,16:41:42,2452,4,,,,6521.76,0
15236050,16:54:00,16:54:00,657,5,,,,13785.88,
15236050,17:01:09,17:01:09,658,6,,,,18161.16,0
15236050,17:01:32,17:01:32,2692,7,,,,18347.54,0
15236050,17:02:00,17:02:00,2693,8,,,,18626.25,
15236050,17:02:19,17:02:19,5784,9,,,,18772.47,0
15236050,17:03:19,17:03:19,5785,10,,,,19182.49,0
15236050,17:04:03,17:04:03,5786,11,,,,19530.52,0
15236050,17:04:40,17:04:40,5787,12,,,,19759.66,0
15236050,17:05:19,17:05:19,5788,13,,,,20043.22,0
15236050,17:06:13,17:06:13,5790,14,,,,20435.69,0
15236050,17:06:41,17:06:41,5791,15,,,,20693.34,0
15236050,17:07:16,17:07:16,5792,16,,,,20902.05,0
15236050,17:07:54,17:07:54,5793,17,,,,21244.71,0
15236050,17:08:39,17:08:39,8805,18,,,,21534.15,0
15236050,17:09:07,17:09:07,5795,19,,,,21794.64,0
15236050,17:09:45,17:09:45,5796,20,,,,22109.32,0
15236050,17:10:19,17:10:19,5797,21,,,,22347.69,0
15236050,17:10:48,17:10:48,5798,22,,,,22627.49,0
15236050,17:11:47,17:11:47,5799,23,,,,23004.56,0
15236050,17:12:12,17:12:12,5800,24,,,,23184.36,0
15236050,17:13:00,17:13:00,2980,25,,,,23542.56,
15236050,17:13:38,17:13:38,2981,26,,,,23711.34,0
15236050,17:14:50,17:14:50,5830,27,,,,24048.86,0
15236050,17:15:37,17:15:37,5831,28,,,,24249.58,0
15236050,17:17:26,17:17:26,5832,29,,,,24740.92,0
15236050,17:18:11,17:18:11,5833,30,,,,24902.08,0
15236050,17:19:27,17:19:27,5834,31,,,,25254.73,0
15236050,17:20:26,17:20:26,2971,32,,,,25557.28,0
15236050,17:22:07,17:22:07,5859,33,,,,26054.6,0
15236050,17:22:48,17:22:48,5860,34,,,,26244.79,0
15236050,17:24:36,17:24:36,2992,35,,,,26806.47,0
15236050,17:25:44,17:25:44,2993,36,,,,27121.02,0
15236050,17:26:45,17:26:45,2994,37,,,,27413.29,0
15236050,17:28:22,17:28:22,2995,38,,,,27815.12,0
15236050,17:29:02,17:29:02,2996,39,,,,27992.55,0
15236050,17:30:03,17:30:03,2997,40,,,,28244.59,0
15236050,17:30:37,17:30:37,2998,41,,,,28395.94,0
15236050,17:31:18,17:31:18,2999,42,,,,28598.8,0
15236050,17:32:03,17:32:03,2878,43,,,,28862.73,0
15236050,17:33:17,17:33:17,2879,44,,,,29250.39,0
15236050,17:34:56,17:34:56,1145,45,,,,29746.82,0
15236050,17:36:00,17:36:00,9526,46,,1,,30078.22,
15236060,16:32:00,16:32:00,9942,1,,,1,0,
15236060,16:34:45,16:34:45,2127,2,,,,1916.29,0
15236060,16:35:44,16:35:44,3836,3,,,,2576.17,0
15236060,16:41:42,16:41:42,2452,4,,,,6521.76,0
15236060,16:54:00,16:54:00,657,5,,,,13785.88,
15236060,17:01:09,17:01:09,658,6,,,,18161.16,0
15236060,17:01:32,17:01:32,2692,7,,,,18347.54,0
15236060,17:02:00,17:02:00,2693,8,,,,18626.25,
15236060,17:02:19,17:02:19,5784,9,,,,18772.47,0
15236060,17:03:19,17:03:19,5785,10,,,,19182.49,0
15236060,17:04:03,17:04:03,5786,11,,,,19530.52,0
15236060,17:04:40,17:04:40,5787,12,,,,19759.66,0
15236060,17:05:19,17:05:19,5788,13,,,,20043.22,0
15236060,17:06:13,17:06:13,5790,14,,,,20435.69,0
15236060,17:06:41,17:06:41,5791,15,,,,20693.34,0
15236060,17:07:16,17:07:16,5792,16,,,,20902.05,0
15236060,17:07:54,17:07:54,5793,17,,,,21244.71,0
15236060,17:08:39,17:08:39,8805,18,,,,21534.15,0
15236060,17:09:07,17:09:07,5795,19,,,,21794.64,0
15236060,17:09:45,17:09:45,5796,20,,,,22109.32,0
15236060,17:10:19,17:10:19,5797,21,,,,22347.69,0
15236060,17:10:48,17:10:48,5798,22,,,,22627.49,0
15236060,17:11:47,17:11:47,5799,23,,,,23004.56,0
15236060,17:12:12,17:12:12,5800,24,,,,23184.36,0
15236060,17:13:00,17:13:00,2980,25,,,,23542.56,
15236060,17:13:38,17:13:38,2981,26,,,,23711.34,0
15236060,17:14:50,17:14:50,5830,27,,,,24048.86,0
15236060,17:15:37,17:15:37,5831,28,,,,24249.58,0
15236060,17:17:26,17:17:26,5832,29,,,,24740.92,0
15236060,17:18:11,17:18:11,5833,30,,,,24902.08,0
15236060,17:19:27,17:19:27,5834,31,,,,25254.73,0
15236060,17:20:26,17:20:26,2971,32,,,,25557.28,0
15236060,17:22:07,17:22:07,5859,33,,,,26054.6,0
15236060,17:22:48,17:22:48,5860,34,,,,26244.79,0
15236060,17:24:36,17:24:36,2992,35,,,,26806.47,0
15236060,17:25:44,17:25:44,2993,36,,,,27121.02,0
15236060,17:26:45,17:26:45,2994,37,,,,27413.29,0
15236060,17:28:22,17:28:22,2995,38,,,,27815.12,0
15236060,17:29:02,17:29:02,2996,39,,,,27992.55,0
15236060,17:30:03,17:30:03,2997,40,,,,28244.59,0
15236060,17:30:37,17:30:37,2998,41,,,,28395.94,0
15236060,17:31:18,17:31:18,2999,42,,,,28598.8,0
15236060,17:32:03,17:32:03,2878,43,,,,28862.73,0
15236060,17:33:17,17:33:17,2879,44,,,,29250.39,0
15236060,17:34:56,17:34:56,1145,45,,,,29746.82,0
15236060,17:36:00,17:36:00,9526,46,,1,,30078.22,
17079020,17:02:00,17:02:00,9942,1,,,1,0,
17079020,17:04:45,17:04:45,2127,2,,,,1916.29,0
17079020,17:05:44,17:05:44,3836,3,,,,2576.17,0
17079020,17:11:42,17:11:42,2452,4,,,,6521.76,0
17079020,17:24:00,17:24:00,657,5,,,,13785.88,
17079020,17:31:09,17:31:09,658,6,,,,18161.16,0
17079020,17:31:32,17:31:32,2692,7,,,,18347.54,0
17079020,17:32:00,17:32:00,2693,8,,,,18626.25,
17079020,17:32:19,17:32:19,5784,9,,,,18772.47,0
17079020,17:33:19,17:33:19,5785,10,,,,19182.49,0
17079020,17:34:03,17:34:03,5786,11,,,,19530.52,0
17079020,17:34:40,17:34:40,5787,12,,,,19759.66,0
17079020,17:35:19,17:35:19,5788,13,,,,20043.22,0
17079020,17:36:13,17:36:13,5790,14,,,,20435.69,0
17079020,17:36:41,17:36:41,5791,15,,,,20693.34,0
17079020,17:37:16,17:37:16,5792,16,,,,20902.05,0
17079020,17:37:54,17:37:54,5793,17,,,,21244.71,0
17079020,17:38:39,17:38:39,8805,18,,,,21534.15,0
17079020,17:39:07,17:39:07,5795,19,,,,21794.64,0
17079020,17:39:45,17:39:45,5796,20,,,,22109.32,0
17079020,17:40:19,17:40:19,5797,21,,,,22347.69,0
17079020,17:40:48,17:40:48,5798,22,,,,22627.49,0
17079020,17:41:47,17:41:47,5799,23,,,,23004.56,0
17079020,17:42:12,17:42:12,5800,24,,,,23184.36,0
17079020,17:43:00,17:43:00,2980,25,,,,23542.56,
17079020,17:43:38,17:43:38,2981,26,,,,23711.34,0
17079020,17:44:50,17:44:50,5830,27,,,,24048.86,0
17079020,17:45:37,17:45:37,5831,28,,,,24249.58,0
17079020,17:47:26,17:47:26,5832,29,,,,24740.92,0
17079020,17:48:11,17:48:11,5833,30,,,,24902.08,0
17079020,17:49:27,17:49:27,5834,31,,,,25254.73,0
17079020,17:50:26,17:50:26,2971,32,,,,25557.28,0
17079020,17:52:07,17:52:07,5859,33,,,,26054.6,0
17079020,17:52:48,17:52:48,5860,34,,,,26244.79,0
17079020,17:54:36,17:54:36,2992,35,,,,26806.47,0
17079020,17:55:44,17:55:44,2993,36,,,,27121.02,0
17079020,17:56:45,17:56:45,2994,37,,,,27413.29,0
17079020,17:58:22,17:58:22,2995,38,,,,27815.12,0
17079020,17:59:02,17:59:02,2996,39,,,,27992.55,0
17079020,18:00:03,18:00:03,2997,40,,,,28244.59,0
17079020,18:00:37,18:00:37,2998,41,,,,28395.94,0
17079020,18:01:18,18:01:18,2999,42,,,,28598.8,0
17079020,18:02:03,18:02:03,2878,43,,,,28862.73,0
17079020,18:03:17,18:03:17,2879,44,,,,29250.39,0
17079020,18:04:56,18:04:56,1145,45,,,,29746.82,0
17079020,18:06:00,18:06:00,9526,46,,1,,30078.22,
17079030,17:02:00,17:02:00,9942,1,,,1,0,
17079030,17:04:45,17:04:45,2127,2,,,,1916.29,0
17079030,17:05:44,17:05:44,3836,3,,,,2576.17,0
17079030,17:11:42,17:11:42,2452,4,,,,6521.76,0
17079030,17:24:00,17:24:00,657,5,,,,13785.88,
17079030,17:31:09,17:31:09,658,6,,,,18161.16,0
17079030,17:31:32,17:31:32,2692,7,,,,18347.54,0
17079030,17:32:00,17:32:00,2693,8,,,,18626.25,
17079030,17:32:19,17:32:19,5784,9,,,,18772.47,0
17079030,17:33:19,17:33:19,5785,10,,,,19182.49,0
17079030,17:34:03,17:34:03,5786,11,,,,19530.52,0
17079030,17:34:40,17:34:40,5787,12,,,,19759.66,0
17079030,17:35:19,17:35:19,5788,13,,,,20043.22,0
17079030,17:36:13,17:36:13,5790,14,,,,20435.69,0
17079030,17:36:41,17:36:41,5791,15,,,,20693.34,0
17079030,17:37:16,17:37:16,5792,16,,,,20902.05,0
17079030,17:37:54,17:37:54,5793,17,,,,21244.71,0
17079030,17:38:39,17:38:39,8805,18,,,,21534.15,0
17079030,17:39:07,17:39:07,5795,19,,,,21794.64,0
17079030,17:39:45,17:39:45,5796,20,,,,22109.32,0
17079030,17:40:19,17:40:19,5797,21,,,,22347.69,0
17079030,17:40:48,17:40:48,5798,22,,,,22627.49,0
17079030,17:41:47,17:41:47,5799,23,,,,23004.56,0
17079030,17:42:12,17:42:12,5800,24,,,,23184.36,0
17079030,17:43:00,17:43:00,2980,25,,,,23542.56,
17079030,17:43:38,17:43:38,2981,26,,,,23711.34,0
17079030,17:44:50,17:44:50,5830,27,,,,24048.86,0
17079030,17:45:37,17:45:37,5831,28,,,,24249.58,0
17079030,17:47:26,17:47:26,5832,29,,,,24740.92,0
17079030,17:48:11,17:48:11,5833,30,,,,24902.08,0
17079030,17:49:27,17:49:27,5834,31,,,,25254.73,0
17079030,17:50:26,17:50:26,2971,32,,,,25557.28,0
17079030,17:52:07,17:52:07,5859,33,,,,26054.6,0
17079030,17:52:48,17:52:48,5860,34,,,,26244.79,0
17079030,17:54:36,17:54:36,2992,35,,,,26806.47,0
17079030,17:55:44,17:55:44,2993,36,,,,27121.02,0
17079030,17:56:45,17:56:45,2994,37,,,,27413.29,0
17079030,17:58:22,17:58:22,2995,38,,,,27815.12,0
17079030,17:59:02,17:59:02,2996,39,,,,27992.55,0
17079030,18:00:03,18:00:03,2997,40,,,,28244.59,0
17079030,18:00:37,18:00:37,2998,41,,,,28395.94,0
17079030,18:01:18,18:01:18,2999,42,,,,28598.8,0
17079030,18:02:03,18:02:03,2878,43,,,,28862.73,0
17079030,18:03:17,18:03:17,2879,44,,,,29250.39,0
17079030,18:04:56,18:04:56,1145,45,,,,29746.82,0
17079030,18:06:00,18:06:00,9526,46,,1,,30078.22,
17079040,17:02:00,17:02:00,9942,1,,,1,0,
17079040,17:04:45,17:04:45,2127,2,,,,1916.29,0
17079040,17:05:44,17:05:44,3836,3,,,,2576.17,0
17079040,17:11:42,17:11:42,2452,4,,,,6521.76,0
17079040,17:24:00,17:24:00,657,5,,,,13785.88,
17079040,17:31:09,17:31:09,658,6,,,,18161.16,0
17079040,17:31:32,17:31:32,2692,7,,,,18347.54,0
17079040,17:32:00,17:32:00,2693,8,,,,18626.25,
17079040,17:32:19,17:32:19,5784,9,,,,18772.47,0
17079040,17:33:19,17:33:19,5785,10,,,,19182.49,0
17079040,17:34:03,17:34:03,5786,11,,,,19530.52,0
17079040,17:34:40,17:34:40,5787,12,,,,19759.66,0
17079040,17:35:19,17:35:19,5788,13,,,,20043.22,0
17079040,17:36:13,17:36:13,5790,14,,,,20435.69,0
17079040,17:36:41,17:36:41,5791,15,,,,20693.34,0
17079040,17:37:16,17:37:16,5792,16,,,,20902.05,0
17079040,17:37:54,17:37:54,5793,17,,,,21244.71,0
17079040,17:38:39,17:38:39,8805,18,,,,21534.15,0
17079040,17:39:07,17:39:07,5795,19,,,,21794.64,0
17079040,17:39:45,17:39:45,5796,20,,,,22109.32,0
17079040,17:40:19,17:40:19,5797,21,,,,22347.69,0
17079040,17:40:48,17:40:48,5798,22,,,,22627.49,0
17079040,17:41:47,17:41:47,5799,23,,,,23004.56,0
17079040,17:42:12,17:42:12,5800,24,,,,23184.36,0
17079040,17:43:00,17:43:00,2980,25,,,,23542.56,
17079040,17:43:38,17:43:38,2981,26,,,,23711.34,0
17079040,17:44:50,17:44:50,5830,27,,,,24048.86,0
17079040,17:45:37,17:45:37,5831,28,,,,24249.58,0
17079040,17:47:26,17:47:26,5832,29,,,,24740.92,0
17079040,17:48:11,17:48:11,5833,30,,,,24902.08,0
17079040,17:49:27,17:49:27,5834,31,,,,25254.73,0
17079040,17:50:26,17:50:26,2971,32,,,,25557.28,0
17079040,17:52:07,17:52:07,5859,33,,,,26054.6,0
17079040,17:52:48,17:52:48,5860,34,,,,26244.79,0
17079040,17:54:36,17:54:36,2992,35,,,,26806.47,0
17079040,17:55:44,17:55:44,2993,36,,,,27121.02,0
17079040,17:56:45,17:56:45,2994,37,,,,27413.29,0
17079040,17:58:22,17:58:22,2995,38,,,,27815.12,0
17079040,17:59:02,17:59:02,2996,39,,,,27992.55,0
17079040,18:00:03,18:00:03,2997,40,,,,28244.59,0
17079040,18:00:37,18:00:37,2998,41,,,,28395.94,0
17079040,18:01:18,18:01:18,2999,42,,,,28598.8,0
17079040,18:02:03,18:02:03,2878,43,,,,28862.73,0
17079040,18:03:17,18:03:17,2879,44,,,,29250.39,0
17079040,18:04:56,18:04:56,1145,45,,,,29746.82,0
17079040,18:06:00,18:06:00,9526,46,,1,,30078.22,
17079050,17:02:00,17:02:00,9942,1,,,1,0,
17079050,17:04:45,17:04:45,2127,2,,,,1916.29,0
17079050,17:05:44,17:05:44,3836,3,,,,2576.17,0
17079050,17:11:42,17:11:42,2452,4,,,,6521.76,0
17079050,17:24:00,17:24:00,657,5,,,,13785.88,
17079050,17:31:09,17:31:09,658,6,,,,18161.16,0
17079050,17:31:32,17:31:32,2692,7,,,,18347.54,0
17079050,17:32:00,17:32:00,2693,8,,,,18626.25,
17079050,17:32:19,17:32:19,5784,9,,,,18772.47,0
17079050,17:33:19,17:33:19,5785,10,,,,19182.49,0
17079050,17:34:03,17:34:03,5786,11,,,,19530.52,0
17079050,17:34:40,17:34:40,5787,12,,,,19759.66,0
17079050,17:35:19,17:35:19,5788,13,,,,20043.22,0
17079050,17:36:13,17:36:13,5790,14,,,,20435.69,0
17079050,17:36:41,17:36:41,5791,15,,,,20693.34,0
17079050,17:37:16,17:37:16,5792,16,,,,20902.05,0
17079050,17:37:54,17:37:54,5793,17,,,,21244.71,0
17079050,17:38:39,17:38:39,8805,18,,,,21534.15,0
17079050,17:39:07,17:39:07,5795,19,,,,21794.64,0
17079050,17:39:45,17:39:45,5796,20,,,,22109.32,0
17079050,17:40:19,17:40:19,5797,21,,,,22347.69,0
17079050,17:40:48,17:40:48,5798,22,,,,22627.49,0
17079050,17:41:47,17:41:47,5799,23,,,,23004.56,0
17079050,17:42:12,17:42:12,5800,24,,,,23184.36,0
17079050,17:43:00,17:43:00,2980,25,,,,23542.56,
17079050,17:43:38,17:43:38,2981,26,,,,23711.34,0
17079050,17:44:50,17:44:50,5830,27,,,,24048.86,0
17079050,17:45:37,17:45:37,5831,28,,,,24249.58,0
17079050,17:47:26,17:47:26,5832,29,,,,24740.92,0
17079050,17:48:11,17:48:11,5833,30,,,,24902.08,0
17079050,17:49:27,17:49:27,5834,31,,,,25254.73,0
17079050,17:50:26,17:50:26,2971,32,,,,25557.28,0
17079050,17:52:07,17:52:07,5859,33,,,,26054.6,0
17079050,17:52:48,17:52:48,5860,34,,,,26244.79,0
17079050,17:54:36,17:54:36,2992,35,,,,26806.47,0
17079050,17:55:44,17:55:44,2993,36,,,,27121.02,0
17079050,17:56:45,17:56:45,2994,37,,,,27413.29,0
17079050,17:58:22,17:58:22,2995,38,,,,27815.12,0
17079050,17:59:02,17:59:02,2996,39,,,,27992.55,0
17079050,18:00:03,18:00:03,2997,40,,,,28244.59,0
17079050,18:00:37,18:00:37,2998,41,,,,28395.94,0
17079050,18:01:18,18:01:18,2999,42,,,,28598.8,0
17079050,18:02:03,18:02:03,2878,43,,,,28862.73,0
17079050,18:03:17,18:03:17,2879,44,,,,29250.39,0
17079050,18:04:56,18:04:56,1145,45,,,,29746.82,0
17079050,18:06:00,18:06:00,9526,46,,1,,30078.22,
17079060,17:02:00,17:02:00,9942,1,,,1,0,
17079060,17:04:45,17:04:45,2127,2,,,,1916.29,0
17079060,17:05:44,17:05:44,3836,3,,,,2576.17,0
17079060,17:11:42,17:11:42,2452,4,,,,6521.76,0
17079060,17:24:00,17:24:00,657,5,,,,13785.88,
17079060,17:31:09,17:31:09,658,6,,,,18161.16,0
17079060,17:31:32,17:31:32,2692,7,,,,18347.54,0
17079060,17:32:00,17:32:00,2693,8,,,,18626.25,
17079060,17:32:19,17:32:19,5784,9,,,,18772.47,0
17079060,17:33:19,17:33:19,5785,10,,,,19182.49,0
17079060,17:34:03,17:34:03,5786,11,,,,19530.52,0
17079060,17:34:40,17:34:40,5787,12,,,,19759.66,0
17079060,17:35:19,17:35:19,5788,13,,,,20043.22,0
17079060,17:36:13,17:36:13,5790,14,,,,20435.69,0
17079060,17:36:41,17:36:41,5791,15,,,,20693.34,0
17079060,17:37:16,17:37:16,5792,16,,,,20902.05,0
17079060,17:37:54,17:37:54,5793,17,,,,21244.71,0
17079060,17:38:39,17:38:39,8805,18,,,,21534.15,0
17079060,17:39:07,17:39:07,5795,19,,,,21794.64,0
17079060,17:39:45,17:39:45,5796,20,,,,22109.32,0
17079060,17:40:19,17:40:19,5797,21,,,,22347.69,0
17079060,17:40:48,17:40:48,5798,22,,,,22627.49,0
17079060,17:41:47,17:41:47,5799,23,,,,23004.56,0
17079060,17:42:12,17:42:12,5800,24,,,,23184.36,0
17079060,17:43:00,17:43:00,2980,25,,,,23542.56,
17079060,17:43:38,17:43:38,2981,26,,,,23711.34,0
17079060,17:44:50,17:44:50,5830,27,,,,24048.86,0
17079060,17:45:37,17:45:37,5831,28,,,,24249.58,0
17079060,17:47:26,17:47:26,5832,29,,,,24740.92,0
17079060,17:48:11,17:48:11,5833,30,,,,24902.08,0
17079060,17:49:27,17:49:27,5834,31,,,,25254.73,0
17079060,17:50:26,17:50:26,2971,32,,,,25557.28,0
17079060,17:52:07,17:52:07,5859,33,,,,26054.6,0
17079060,17:52:48,17:52:48,5860,34,,,,26244.79,0
17079060,17:54:36,17:54:36,2992,35,,,,26806.47,0
17079060,17:55:44,17:55:44,2993,36,,,,27121.02,0
17079060,17:56:45,17:56:45,2994,37,,,,27413.29,0
17079060,17:58:22,17:58:22,2995,38,,,,27815.12,0
17079060,17:59:02,17:59:02,2996,39,,,,27992.55,0
17079060,18:00:03,18:00:03,2997,40,,,,28244.59,0
17079060,18:00:37,18:00:37,2998,41,,,,28395.94,0
17079060,18:01:18,18:01:18,2999,42,,,,28598.8,0
17079060,18:02:03,18:02:03,2878,43,,,,28862.73,0
17079060,18:03:17,18:03:17,2879,44,,,,29250.39,0
17079060,18:04:56,18:04:56,1145,45,,,,29746.82,0
17079060,18:06:00,18:06:00,9526,46,,1,,30078.22,
2439020,18:02:00,18:02:00,9942,1,,,1,0,
2439020,18:04:45,18:04:45,2127,2,,,,1916.29,0
2439020,18:05:44,18:05:44,3836,3,,,,2576.17,0
2439020,18:11:42,18:11:42,2452,4,,,,6521.76,0
2439020,18:24:00,18:24:00,657,5,,,,13785.88,
2439020,18:31:09,18:31:09,658,6,,,,18161.16,0
2439020,18:31:32,18:31:32,2692,7,,,,18347.54,0
2439020,18:32:00,18:32:00,2693,8,,,,18626.25,
2439020,18:32:19,18:32:19,5784,9,,,,18772.47,0
2439020,18:33:19,18:33:19,5785,10,,,,19182.49,0
2439020,18:34:03,18:34:03,5786,11,,,,19530.52,0
2439020,18:34:40,18:34:40,5787,12,,,,19759.66,0
2439020,18:35:19,18:35:19,5788,13,,,,20043.22,0
2439020,18:36:13,18:36:13,5790,14,,,,20435.69,0
2439020,18:36:41,18:36:41,5791,15,,,,20693.34,0
2439020,18:37:16,18:37:16,5792,16,,,,20902.05,0
2439020,18:37:54,18:37:54,5793,17,,,,21244.71,0
2439020,18:38:39,18:38:39,8805,18,,,,21534.15,0
2439020,18:39:07,18:39:07,5795,19,,,,21794.64,0
2439020,18:39:45,18:39:45,5796,20,,,,22109.32,0
2439020,18:40:19,18:40:19,5797,21,,,,22347.69,0
2439020,18:40:48,18:40:48,5798,22,,,,22627.49,0
2439020,18:41:47,18:41:47,5799,23,,,,23004.56,0
2439020,18:42:12,18:42:12,5800,24,,,,23184.36,0
2439020,18:43:00,18:43:00,2980,25,,,,23542.56,
2439020,18:43:38,18:43:38,2981,26,,,,23711.34,0
2439020,18:44:50,18:44:50,5830,27,,,,24048.86,0
2439020,18:45:37,18:45:37,5831,28,,,,24249.58,0
2439020,18:47:26,18:47:26,5832,29,,,,24740.92,0
2439020,18:48:11,18:48:11,5833,30,,,,24902.08,0
2439020,18:49:27,18:49:27,5834,31,,,,25254.73,0
2439020,18:50:26,18:50:26,2971,32,,,,25557.28,0
2439020,18:52:07,18:52:07,5859,33,,,,26054.6,0
2439020,18:52:48,18:52:48,5860,34,,,,26244.79,0
2439020,18:54:36,18:54:36,2992,35,,,,26806.47,0
2439020,18:55:44,18:55:44,2993,36,,,,27121.02,0
2439020,18:56:45,18:56:45,2994,37,,,,27413.29,0
2439020,18:58:22,18:58:22,2995,38,,,,27815.12,0
2439020,18:59:02,18:59:02,2996,39,,,,27992.55,0
2439020,19:00:03,19:00:03,2997,40,,,,28244.59,0
2439020,19:00:37,19:00:37,2998,41,,,,28395.94,0
2439020,19:01:18,19:01:18,2999,42,,,,28598.8,0
2439020,19:02:03,19:02:03,2878,43,,,,28862.73,0
2439020,19:03:17,19:03:17,2879,44,,,,29250.39,0
2439020,19:04:56,19:04:56,1145,45,,,,29746.82,0
2439020,19:06:00,19:06:00,9526,46,,1,,30078.22,
2439030,18:02:00,18:02:00,9942,1,,,1,0,
2439030,18:04:45,18:04:45,2127,2,,,,1916.29,0
2439030,18:05:44,18:05:44,3836,3,,,,2576.17,0
2439030,18:11:42,18:11:42,2452,4,,,,6521.76,0
2439030,18:24:00,18:24:00,657,5,,,,13785.88,
2439030,18:31:09,18:31:09,658,6,,,,18161.16,0
2439030,18:31:32,18:31:32,2692,7,,,,18347.54,0
2439030,18:32:00,18:32:00,2693,8,,,,18626.25,
2439030,18:32:19,18:32:19,5784,9,,,,18772.47,0
2439030,18:33:19,18:33:19,5785,10,,,,19182.49,0
2439030,18:34:03,18:34:03,5786,11,,,,19530.52,0
2439030,18:34:40,18:34:40,5787,12,,,,19759.66,0
2439030,18:35:19,18:35:19,5788,13,,,,20043.22,0
2439030,18:36:13,18:36:13,5790,14,,,,20435.69,0
2439030,18:36:41,18:36:41,5791,15,,,,20693.34,0
2439030,18:37:16,18:37:16,5792,16,,,,20902.05,0
2439030,18:37:54,18:37:54,5793,17,,,,21244.71,0
2439030,18:38:39,18:38:39,8805,18,,,,21534.15,0
2439030,18:39:07,18:39:07,5795,19,,,,21794.64,0
2439030,18:39:45,18:39:45,5796,20,,,,22109.32,0
2439030,18:40:19,18:40:19,5797,21,,,,22347.69,0
2439030,18:40:48,18:40:48,5798,22,,,,22627.49,0
2439030,18:41:47,18:41:47,5799,23,,,,23004.56,0
2439030,18:42:12,18:42:12,5800,24,,,,23184.36,0
2439030,18:43:00,18:43:00,2980,25,,,,23542.56,
2439030,18:43:38,18:43:38,2981,26,,,,23711.34,0
2439030,18:44:50,18:44:50,5830,27,,,,24048.86,0
2439030,18:45:37,18:45:37,5831,28,,,,24249.58,0
2439030,18:47:26,18:47:26,5832,29,,,,24740.92,0
2439030,18:48:11,18:48:11,5833,30,,,,24902.08,0
2439030,18:49:27,18:49:27,5834,31,,,,25254.73,0
2439030,18:50:26,18:50:26,2971,32,,,,25557.28,0
2439030,18:52:07,18:52:07,5859,33,,,,26054.6,0
2439030,18:52:48,18:52:48,5860,34,,,,26244.79,0
2439030,18:54:36,18:54:36,2992,35,,,,26806.47,0
2439030,18:55:44,18:55:44,2993,36,,,,27121.02,0
2439030,18:56:45,18:56:45,2994,37,,,,27413.29,0
2439030,18:58:22,18:58:22,2995,38,,,,27815.12,0
2439030,18:59:02,18:59:02,2996,39,,,,27992.55,0
2439030,19:00:03,19:00:03,2997,40,,,,28244.59,0
2439030,19:00:37,19:00:37,2998,41,,,,28395.94,0
2439030,19:01:18,19:01:18,2999,42,,,,28598.8,0
2439030,19:02:03,19:02:03,2878,43,,,,28862.73,0
2439030,19:03:17,19:03:17,2879,44,,,,29250.39,0
2439030,19:04:56,19:04:56,1145,45,,,,29746.82,0
2439030,19:06:00,19:06:00,9526,46,,1,,30078.22,
2439040,18:02:00,18:02:00,9942,1,,,1,0,
2439040,18:04:45,18:04:45,2127,2,,,,1916.29,0
2439040,18:05:44,18:05:44,3836,3,,,,2576.17,0
2439040,18:11:42,18:11:42,2452,4,,,,6521.76,0
2439040,18:24:00,18:24:00,657,5,,,,13785.88,
2439040,18:31:09,18:31:09,658,6,,,,18161.16,0
2439040,18:31:32,18:31:32,2692,7,,,,18347.54,0
2439040,18:32:00,18:32:00,2693,8,,,,18626.25,
2439040,18:32:19,18:32:19,5784,9,,,,18772.47,0
2439040,18:33:19,18:33:19,5785,10,,,,19182.49,0
2439040,18:34:03,18:34:03,5786,11,,,,19530.52,0
2439040,18:34:40,18:34:40,5787,12,,,,19759.66,0
2439040,18:35:19,18:35:19,5788,13,,,,20043.22,0
2439040,18:36:13,18:36:13,5790,14,,,,20435.69,0
2439040,18:36:41,18:36:41,5791,15,,,,20693.34,0
2439040,18:37:16,18:37:16,5792,16,,,,20902.05,0
2439040,18:37:54,18:37:54,5793,17,,,,21244.71,0
2439040,18:38:39,18:38:39,8805,18,,,,21534.15,0
2439040,18:39:07,18:39:07,5795,19,,,,21794.64,0
2439040,18:39:45,18:39:45,5796,20,,,,22109.32,0
2439040,18:40:19,18:40:19,5797,21,,,,22347.69,0
2439040,18:40:48,18:40:48,5798,22,,,,22627.49,0
2439040,18:41:47,18:41:47,5799,23,,,,23004.56,0
2439040,18:42:12,18:42:12,5800,24,,,,23184.36,0
2439040,18:43:00,18:43:00,2980,25,,,,23542.56,
2439040,18:43:38,18:43:38,2981,26,,,,23711.34,0
2439040,18:44:50,18:44:50,5830,27,,,,24048.86,0
2439040,18:45:37,18:45:37,5831,28,,,,24249.58,0
2439040,18:47:26,18:47:26,5832,29,,,,24740.92,0
2439040,18:48:11,18:48:11,5833,30,,,,24902.08,0
2439040,18:49:27,18:49:27,5834,31,,,,25254.73,0
2439040,18:50:26,18:50:26,2971,32,,,,25557.28,0
2439040,18:52:07,18:52:07,5859,33,,,,26054.6,0
2439040,18:52:48,18:52:48,5860,34,,,,26244.79,0
2439040,18:54:36,18:54:36,2992,35,,,,26806.47,0
2439040,18:55:44,18:55:44,2993,36,,,,27121.02,0
2439040,18:56:45,18:56:45,2994,37,,,,27413.29,0
2439040,18:58:22,18:58:22,2995,38,,,,27815.12,0
2439040,18:59:02,18:59:02,2996,39,,,,27992.55,0
2439040,19:00:03,19:00:03,2997,40,,,,28244.59,0
2439040,19:00:37,19:00:37,2998,41,,,,28395.94,0
2439040,19:01:18,19:01:18,2999,42,,,,28598.8,0
2439040,19:02:03,19:02:03,2878,43,,,,28862.73,0
2439040,19:03:17,19:03:17,2879,44,,,,29250.39,0
2439040,19:04:56,19:04:56,1145,45,,,,29746.82,0
2439040,19:06:00,19:06:00,9526,46,,1,,30078.22,
2439050,18:02:00,18:02:00,9942,1,,,1,0,
2439050,18:04:45,18:04:45,2127,2,,,,1916.29,0
2439050,18:05:44,18:05:44,3836,3,,,,2576.17,0
2439050,18:11:42,18:11:42,2452,4,,,,6521.76,0
2439050,18:24:00,18:24:00,657,5,,,,13785.88,
2439050,18:31:09,18:31:09,658,6,,,,18161.16,0
2439050,18:31:32,18:31:32,2692,7,,,,18347.54,0
2439050,18:32:00,18:32:00,2693,8,,,,18626.25,
2439050,18:32:19,18:32:19,5784,9,,,,18772.47,0
2439050,18:33:19,18:33:19,5785,10,,,,19182.49,0
2439050,18:34:03,18:34:03,5786,11,,,,19530.52,0
2439050,18:34:40,18:34:40,5787,12,,,,19759.66,0
2439050,18:35:19,18:35:19,5788,13,,,,20043.22,0
2439050,18:36:13,18:36:13,5790,14,,,,20435.69,0
2439050,18:36:41,18:36:41,5791,15,,,,20693.34,0
2439050,18:37:16,18:37:16,5792,16,,,,20902.05,0
2439050,18:37:54,18:37:54,5793,17,,,,21244.71,0
2439050,18:38:39,18:38:39,8805,18,,,,21534.15,0
2439050,18:39:07,18:39:07,5795,19,,,,21794.64,0
2439050,18:39:45,18:39:45,5796,20,,,,22109.32,0
2439050,18:40:19,18:40:19,5797,21,,,,22347.69,0
2439050,18:40:48,18:40:48,5798,22,,,,22627.49,0
2439050,18:41:47,18:41:47,5799,23,,,,23004.56,0
2439050,18:42:12,18:42:12,5800,24,,,,23184.36,0
2439050,18:43:00,18:43:00,2980,25,,,,23542.56,
2439050,18:43:38,18:43:38,2981,26,,,,23711.34,0
2439050,18:44:50,18:44:50,5830,27,,,,24048.86,0
2439050,18:45:37,18:45:37,5831,28,,,,24249.58,0
2439050,18:47:26,18:47:26,5832,29,,,,24740.92,0
2439050,18:48:11,18:48:11,5833,30,,,,24902.08,0
2439050,18:49:27,18:49:27,5834,31,,,,25254.73,0
2439050,18:50:26,18:50:26,2971,32,,,,25557.28,0
2439050,18:52:07,18:52:07,5859,33,,,,26054.6,0
2439050,18:52:48,18:52:48,5860,34,,,,26244.79,0
2439050,18:54:36,18:54:36,2992,35,,,,26806.47,0
2439050,18:55:44,18:55:44,2993,36,,,,27121.02,0
2439050,18:56:45,18:56:45,2994,37,,,,27413.29,0
2439050,18:58:22,18:58:22,2995,38,,,,27815.12,0
2439050,18:59:02,18:59:02,2996,39,,,,27992.55,0
2439050,19:00:03,19:00:03,2997,40,,,,28244.59,0
2439050,19:00:37,19:00:37,2998,41,,,,28395.94,0
2439050,19:01:18,19:01:18,2999,42,,,,28598.8,0
2439050,19:02:03,19:02:03,2878,43,,,,28862.73,0
2439050,19:03:17,19:03:17,2879,44,,,,29250.39,0
2439050,19:04:56,19:04:56,1145,45,,,,29746.82,0
2439050,19:06:00,19:06:00,9526,46,,1,,30078.22,
2439060,18:02:00,18:02:00,9942,1,,,1,0,
2439060,18:04:45,18:04:45,2127,2,,,,1916.29,0
2439060,18:05:44,18:05:44,3836,3,,,,2576.17,0
2439060,18:11:42,18:11:42,2452,4,,,,6521.76,0
2439060,18:24:00,18:24:00,657,5,,,,13785.88,
2439060,18:31:09,18:31:09,658,6,,,,18161.16,0
2439060,18:31:32,18:31:32,2692,7,,,,18347.54,0
2439060,18:32:00,18:32:00,2693,8,,,,18626.25,
2439060,18:32:19,18:32:19,5784,9,,,,18772.47,0
2439060,18:33:19,18:33:19,5785,10,,,,19182.49,0
2439060,18:34:03,18:34:03,5786,11,,,,19530.52,0
2439060,18:34:40,18:34:40,5787,12,,,,19759.66,0
2439060,18:35:19,18:35:19,5788,13,,,,20043.22,0
2439060,18:36:13,18:36:13,5790,14,,,,20435.69,0
2439060,18:36:41,18:36:41,5791,15,,,,20693.34,0
2439060,18:37:16,18:37:16,5792,16,,,,20902.05,0
2439060,18:37:54,18:37:54,5793,17,,,,21244.71,0
2439060,18:38:39,18:38:39,8805,18,,,,21534.15,0
2439060,18:39:07,18:39:07,5795,19,,,,21794.64,0
2439060,18:39:45,18:39:45,5796,20,,,,22109.32,0
2439060,18:40:19,18:40:19,5797,21,,,,22347.69,0
2439060,18:40:48,18:40:48,5798,22,,,,22627.49,0
2439060,18:41:47,18:41:47,5799,23,,,,23004.56,0
2439060,18:42:12,18:42:12,5800,24,,,,23184.36,0
2439060,18:43:00,18:43:00,2980,25,,,,23542.56,
2439060,18:43:38,18:43:38,2981,26,,,,23711.34,0
2439060,18:44:50,18:44:50,5830,27,,,,24048.86,0
2439060,18:45:37,18:45:37,5831,28,,,,24249.58,0
2439060,18:47:26,18:47:26,5832,29,,,,24740.92,0
2439060,18:48:11,18:48:11,5833,30,,,,24902.08,0
2439060,18:49:27,18:49:27,5834,31,,,,25254.73,0
2439060,18:50:26,18:50:26,2971,32,,,,25557.28,0
2439060,18:52:07,18:52:07,5859,33,,,,26054.6,0
2439060,18:52:48,18:52:48,5860,34,,,,26244.79,0
2439060,18:54:36,18:54:36,2992,35,,,,26806.47,0
2439060,18:55:44,18:55:44,2993,36,,,,27121.02,0
2439060,18:56:45,18:56:45,2994,37,,,,27413.29,0
2439060,18:58:22,18:58:22,2995,38,,,,27815.12,0
2439060,18:59:02,18:59:02,2996,39,,,,27992.55,0
2439060,19:00:03,19:00:03,2997,40,,,,28244.59,0
2439060,19:00:37,19:00:37,2998,41,,,,28395.94,0
2439060,19:01:18,19:01:18,2999,42,,,,28598.8,0
2439060,19:02:03,19:02:03,2878,43,,,,28862.73,0
2439060,19:03:17,19:03:17,2879,44,,,,29250.39,0
2439060,19:04:56,19:04:56,1145,45,,,,29746.82,0
2439060,19:06:00,19:06:00,9526,46,,1,,30078.22,
27310020,18:32:00,18:32:00,9942,1,,,1,0,
27310020,18:34:45,18:34:45,2127,2,,,,1916.29,0
27310020,18:35:44,18:35:44,3836,3,,,,2576.17,0
27310020,18:41:42,18:41:42,2452,4,,,,6521.76,0
27310020,18:54:00,18:54:00,657,5,,,,13785.88,
27310020,18:59:22,18:59:22,658,6,,,,18161.16,0
27310020,18:59:39,18:59:39,2692,7,,,,18347.54,0
27310020,19:00:00,19:00:00,2693,8,,,,18626.25,
27310020,19:00:19,19:00:19,5784,9,,,,18772.47,0
27310020,19:01:19,19:01:19,5785,10,,,,19182.49,0
27310020,19:02:03,19:02:03,5786,11,,,,19530.52,0
27310020,19:02:40,19:02:40,5787,12,,,,19759.66,0
27310020,19:03:19,19:03:19,5788,13,,,,20043.22,0
27310020,19:04:13,19:04:13,5790,14,,,,20435.69,0
27310020,19:04:41,19:04:41,5791,15,,,,20693.34,0
27310020,19:05:16,19:05:16,5792,16,,,,20902.05,0
27310020,19:05:54,19:05:54,5793,17,,,,21244.71,0
27310020,19:06:39,19:06:39,8805,18,,,,21534.15,0
27310020,19:07:07,19:07:07,5795,19,,,,21794.64,0
27310020,19:07:45,19:07:45,5796,20,,,,22109.32,0
27310020,19:08:19,19:08:19,5797,21,,,,22347.69,0
27310020,19:08:48,19:08:48,5798,22,,,,22627.49,0
27310020,19:09:47,19:09:47,5799,23,,,,23004.56,0
27310020,19:10:12,19:10:12,5800,24,,,,23184.36,0
27310020,19:11:00,19:11:00,2980,25,,,,23542.56,
27310020,19:11:33,19:11:33,2981,26,,,,23711.34,0
27310020,19:12:36,19:12:36,5830,27,,,,24048.86,0
27310020,19:13:17,19:13:17,5831,28,,,,24249.58,0
27310020,19:14:51,19:14:51,5832,29,,,,24740.92,0
27310020,19:15:30,19:15:30,5833,30,,,,24902.08,0
27310020,19:16:37,19:16:37,5834,31,,,,25254.73,0
27310020,19:17:28,19:17:28,2971,32,,,,25557.28,0
27310020,19:18:56,19:18:56,5859,33,,,,26054.6,0
27310020,19:19:31,19:19:31,5860,34,,,,26244.79,0
27310020,19:21:05,19:21:05,2992,35,,,,26806.47,0
27310020,19:22:04,19:22:04,2993,36,,,,27121.02,0
27310020,19:22:57,19:22:57,2994,37,,,,27413.29,0
27310020,19:24:21,19:24:21,2995,38,,,,27815.12,0
27310020,19:24:57,19:24:57,2996,39,,,,27992.55,0
27310020,19:25:50,19:25:50,2997,40,,,,28244.59,0
27310020,19:26:19,19:26:19,2998,41,,,,28395.94,0
27310020,19:26:54,19:26:54,2999,42,,,,28598.8,0
27310020,19:27:34,19:27:34,2878,43,,,,28862.73,0
27310020,19:28:38,19:28:38,2879,44,,,,29250.39,0
27310020,19:30:05,19:30:05,1145,45,,,,29746.82,0
27310020,19:31:00,19:31:00,9526,46,,1,,30078.22,
27310030,18:32:00,18:32:00,9942,1,,,1,0,
27310030,18:34:45,18:34:45,2127,2,,,,1916.29,0
27310030,18:35:44,18:35:44,3836,3,,,,2576.17,0
27310030,18:41:42,18:41:42,2452,4,,,,6521.76,0
27310030,18:54:00,18:54:00,657,5,,,,13785.88,
27310030,18:59:22,18:59:22,658,6,,,,18161.16,0
27310030,18:59:39,18:59:39,2692,7,,,,18347.54,0
27310030,19:00:00,19:00:00,2693,8,,,,18626.25,
27310030,19:00:19,19:00:19,5784,9,,,,18772.47,0
27310030,19:01:19,19:01:19,5785,10,,,,19182.49,0
27310030,19:02:03,19:02:03,5786,11,,,,19530.52,0
27310030,19:02:40,19:02:40,5787,12,,,,19759.66,0
27310030,19:03:19,19:03:19,5788,13,,,,20043.22,0
27310030,19:04:13,19:04:13,5790,14,,,,20435.69,0
27310030,19:04:41,19:04:41,5791,15,,,,20693.34,0
27310030,19:05:16,19:05:16,5792,16,,,,20902.05,0
27310030,19:05:54,19:05:54,5793,17,,,,21244.71,0
27310030,19:06:39,19:06:39,8805,18,,,,21534.15,0
27310030,19:07:07,19:07:07,5795,19,,,,21794.64,0
27310030,19:07:45,19:07:45,5796,20,,,,22109.32,0
27310030,19:08:19,19:08:19,5797,21,,,,22347.69,0
27310030,19:08:48,19:08:48,5798,22,,,,22627.49,0
27310030,19:09:47,19:09:47,5799,23,,,,23004.56,0
27310030,19:10:12,19:10:12,5800,24,,,,23184.36,0
27310030,19:11:00,19:11:00,2980,25,,,,23542.56,
27310030,19:11:33,19:11:33,2981,26,,,,23711.34,0
27310030,19:12:36,19:12:36,5830,27,,,,24048.86,0
27310030,19:13:17,19:13:17,5831,28,,,,24249.58,0
27310030,19:14:51,19:14:51,5832,29,,,,24740.92,0
27310030,19:15:30,19:15:30,5833,30,,,,24902.08,0
27310030,19:16:37,19:16:37,5834,31,,,,25254.73,0
27310030,19:17:28,19:17:28,2971,32,,,,25557.28,0
27310030,19:18:56,19:18:56,5859,33,,,,26054.6,0
27310030,19:19:31,19:19:31,5860,34,,,,26244.79,0
27310030,19:21:05,19:21:05,2992,35,,,,26806.47,0
27310030,19:22:04,19:22:04,2993,36,,,,27121.02,0
27310030,19:22:57,19:22:57,2994,37,,,,27413.29,0
27310030,19:24:21,19:24:21,2995,38,,,,27815.12,0
27310030,19:24:57,19:24:57,2996,39,,,,27992.55,0
27310030,19:25:50,19:25:50,2997,40,,,,28244.59,0
27310030,19:26:19,19:26:19,2998,41,,,,28395.94,0
27310030,19:26:54,19:26:54,2999,42,,,,28598.8,0
27310030,19:27:34,19:27:34,2878,43,,,,28862.73,0
27310030,19:28:38,19:28:38,2879,44,,,,29250.39,0
27310030,19:30:05,19:30:05,1145,45,,,,29746.82,0
27310030,19:31:00,19:31:00,9526,46,,1,,30078.22,
27310040,18:32:00,18:32:00,9942,1,,,1,0,
27310040,18:34:45,18:34:45,2127,2,,,,1916.29,0
27310040,18:35:44,18:35:44,3836,3,,,,2576.17,0
27310040,18:41:42,18:41:42,2452,4,,,,6521.76,0
27310040,18:54:00,18:54:00,657,5,,,,13785.88,
27310040,18:59:22,18:59:22,658,6,,,,18161.16,0
27310040,18:59:39,18:59:39,2692,7,,,,18347.54,0
27310040,19:00:00,19:00:00,2693,8,,,,18626.25,
27310040,19:00:19,19:00:19,5784,9,,,,18772.47,0
27310040,19:01:19,19:01:19,5785,10,,,,19182.49,0
27310040,19:02:03,19:02:03,5786,11,,,,19530.52,0
27310040,19:02:40,19:02:40,5787,12,,,,19759.66,0
27310040,19:03:19,19:03:19,5788,13,,,,20043.22,0
27310040,19:04:13,19:04:13,5790,14,,,,20435.69,0
27310040,19:04:41,19:04:41,5791,15,,,,20693.34,0
27310040,19:05:16,19:05:16,5792,16,,,,20902.05,0
27310040,19:05:54,19:05:54,5793,17,,,,21244.71,0
27310040,19:06:39,19:06:39,8805,18,,,,21534.15,0
27310040,19:07:07,19:07:07,5795,19,,,,21794.64,0
27310040,19:07:45,19:07:45,5796,20,,,,22109.32,0
27310040,19:08:19,19:08:19,5797,21,,,,22347.69,0
27310040,19:08:48,19:08:48,5798,22,,,,22627.49,0
27310040,19:09:47,19:09:47,5799,23,,,,23004.56,0
27310040,19:10:12,19:10:12,5800,24,,,,23184.36,0
27310040,19:11:00,19:11:00,2980,25,,,,23542.56,
27310040,19:11:33,19:11:33,2981,26,,,,23711.34,0
27310040,19:12:36,19:12:36,5830,27,,,,24048.86,0
27310040,19:13:17,19:13:17,5831,28,,,,24249.58,0
27310040,19:14:51,19:14:51,5832,29,,,,24740.92,0
27310040,19:15:30,19:15:30,5833,30,,,,24902.08,0
27310040,19:16:37,19:16:37,5834,31,,,,25254.73,0
27310040,19:17:28,19:17:28,2971,32,,,,25557.28,0
27310040,19:18:56,19:18:56,5859,33,,,,26054.6,0
27310040,19:19:31,19:19:31,5860,34,,,,26244.79,0
27310040,19:21:05,19:21:05,2992,35,,,,26806.47,0
27310040,19:22:04,19:22:04,2993,36,,,,27121.02,0
27310040,19:22:57,19:22:57,2994,37,,,,27413.29,0
27310040,19:24:21,19:24:21,2995,38,,,,27815.12,0
27310040,19:24:57,19:24:57,2996,39,,,,27992.55,0
27310040,19:25:50,19:25:50,2997,40,,,,28244.59,0
27310040,19:26:19,19:26:19,2998,41,,,,28395.94,0
27310040,19:26:54,19:26:54,2999,42,,,,28598.8,0
27310040,19:27:34,19:27:34,2878,43,,,,28862.73,0
27310040,19:28:38,19:28:38,2879,44,,,,29250.39,0
27310040,19:30:05,19:30:05,1145,45,,,,29746.82,0
27310040,19:31:00,19:31:00,9526,46,,1,,30078.22,
27310050,18:32:00,18:32:00,9942,1,,,1,0,
27310050,18:34:45,18:34:45,2127,2,,,,1916.29,0
27310050,18:35:44,18:35:44,3836,3,,,,2576.17,0
27310050,18:41:42,18:41:42,2452,4,,,,6521.76,0
27310050,18:54:00,18:54:00,657,5,,,,13785.88,
27310050,18:59:22,18:59:22,658,6,,,,18161.16,0
27310050,18:59:39,18:59:39,2692,7,,,,18347.54,0
27310050,19:00:00,19:00:00,2693,8,,,,18626.25,
27310050,19:00:19,19:00:19,5784,9,,,,18772.47,0
27310050,19:01:19,19:01:19,5785,10,,,,19182.49,0
27310050,19:02:03,19:02:03,5786,11,,,,19530.52,0
27310050,19:02:40,19:02:40,5787,12,,,,19759.66,0
27310050,19:03:19,19:03:19,5788,13,,,,20043.22,0
27310050,19:04:13,19:04:13,5790,14,,,,20435.69,0
27310050,19:04:41,19:04:41,5791,15,,,,20693.34,0
27310050,19:05:16,19:05:16,5792,16,,,,20902.05,0
27310050,19:05:54,19:05:54,5793,17,,,,21244.71,0
27310050,19:06:39,19:06:39,8805,18,,,,21534.15,0
27310050,19:07:07,19:07:07,5795,19,,,,21794.64,0
27310050,19:07:45,19:07:45,5796,20,,,,22109.32,0
27310050,19:08:19,19:08:19,5797,21,,,,22347.69,0
27310050,19:08:48,19:08:48,5798,22,,,,22627.49,0
27310050,19:09:47,19:09:47,5799,23,,,,23004.56,0
27310050,19:10:12,19:10:12,5800,24,,,,23184.36,0
27310050,19:11:00,19:11:00,2980,25,,,,23542.56,
27310050,19:11:33,19:11:33,2981,26,,,,23711.34,0
27310050,19:12:36,19:12:36,5830,27,,,,24048.86,0
27310050,19:13:17,19:13:17,5831,28,,,,24249.58,0
27310050,19:14:51,19:14:51,5832,29,,,,24740.92,0
27310050,19:15:30,19:15:30,5833,30,,,,24902.08,0
27310050,19:16:37,19:16:37,5834,31,,,,25254.73,0
27310050,19:17:28,19:17:28,2971,32,,,,25557.28,0
27310050,19:18:56,19:18:56,5859,33,,,,26054.6,0
27310050,19:19:31,19:19:31,5860,34,,,,26244.79,0
27310050,19:21:05,19:21:05,2992,35,,,,26806.47,0
27310050,19:22:04,19:22:04,2993,36,,,,27121.02,0
27310050,19:22:57,19:22:57,2994,37,,,,27413.29,0
27310050,19:24:21,19:24:21,2995,38,,,,27815.12,0
27310050,19:24:57,19:24:57,2996,39,,,,27992.55,0
27310050,19:25:50,19:25:50,2997,40,,,,28244.59,0
27310050,19:26:19,19:26:19,2998,41,,,,28395.94,0
27310050,19:26:54,19:26:54,2999,42,,,,28598.8,0
27310050,19:27:34,19:27:34,2878,43,,,,28862.73,0
27310050,19:28:38,19:28:38,2879,44,,,,29250.39,0
27310050,19:30:05,19:30:05,1145,45,,,,29746.82,0
27310050,19:31:00,19:31:00,9526,46,,1,,30078.22,
27310060,18:32:00,18:32:00,9942,1,,,1,0,
27310060,18:34:45,18:34:45,2127,2,,,,1916.29,0
27310060,18:35:44,18:35:44,3836,3,,,,2576.17,0
27310060,18:41:42,18:41:42,2452,4,,,,6521.76,0
27310060,18:54:00,18:54:00,657,5,,,,13785.88,
27310060,18:59:22,18:59:22,658,6,,,,18161.16,0
27310060,18:59:39,18:59:39,2692,7,,,,18347.54,0
27310060,19:00:00,19:00:00,2693,8,,,,18626.25,
27310060,19:00:19,19:00:19,5784,9,,,,18772.47,0
27310060,19:01:19,19:01:19,5785,10,,,,19182.49,0
27310060,19:02:03,19:02:03,5786,11,,,,19530.52,0
27310060,19:02:40,19:02:40,5787,12,,,,19759.66,0
27310060,19:03:19,19:03:19,5788,13,,,,20043.22,0
27310060,19:04:13,19:04:13,5790,14,,,,20435.69,0
27310060,19:04:41,19:04:41,5791,15,,,,20693.34,0
27310060,19:05:16,19:05:16,5792,16,,,,20902.05,0
27310060,19:05:54,19:05:54,5793,17,,,,21244.71,0
27310060,19:06:39,19:06:39,8805,18,,,,21534.15,0
27310060,19:07:07,19:07:07,5795,19,,,,21794.64,0
27310060,19:07:45,19:07:45,5796,20,,,,22109.32,0
27310060,19:08:19,19:08:19,5797,21,,,,22347.69,0
27310060,19:08:48,19:08:48,5798,22,,,,22627.49,0
27310060,19:09:47,19:09:47,5799,23,,,,23004.56,0
27310060,19:10:12,19:10:12,5800,24,,,,23184.36,0
27310060,19:11:00,19:11:00,2980,25,,,,23542.56,
27310060,19:11:33,19:11:33,2981,26,,,,23711.34,0
27310060,19:12:36,19:12:36,5830,27,,,,24048.86,0
27310060,19:13:17,19:13:17,5831,28,,,,24249.58,0
27310060,19:14:51,19:14:51,5832,29,,,,24740.92,0
27310060,19:15:30,19:15:30,5833,30,,,,24902.08,0
27310060,19:16:37,19:16:37,5834,31,,,,25254.73,0
27310060,19:17:28,19:17:28,2971,32,,,,25557.28,0
27310060,19:18:56,19:18:56,5859,33,,,,26054.6,0
27310060,19:19:31,19:19:31,5860,34,,,,26244.79,0
27310060,19:21:05,19:21:05,2992,35,,,,26806.47,0
27310060,19:22:04,19:22:04,2993,36,,,,27121.02,0
27310060,19:22:57,19:22:57,2994,37,,,,27413.29,0
27310060,19:24:21,19:24:21,2995,38,,,,27815.12,0
27310060,19:24:57,19:24:57,2996,39,,,,27992.55,0
27310060,19:25:50,19:25:50,2997,40,,,,28244.59,0
27310060,19:26:19,19:26:19,2998,41,,,,28395.94,0
27310060,19:26:54,19:26:54,2999,42,,,,28598.8,0
27310060,19:27:34,19:27:34,2878,43,,,,28862.73,0
27310060,19:28:38,19:28:38,2879,44,,,,29250.39,0
27310060,19:30:05,19:30:05,1145,45,,,,29746.82,0
27310060,19:31:00,19:31:00,9526,46,,1,,30078.22,
7046020,15:32:00,15:32:00,9942,1,,,1,0,
7046020,15:34:45,15:34:45,2127,2,,,,1916.29,0
7046020,15:35:44,15:35:44,3836,3,,,,2576.17,0
7046020,15:41:42,15:41:42,2452,4,,,,6521.76,0
7046020,15:54:00,15:54:00,657,5,,,,13785.88,
7046020,15:59:22,15:59:22,658,6,,,,18161.16,0
7046020,15:59:39,15:59:39,2692,7,,,,18347.54,0
7046020,16:00:00,16:00:00,2693,8,,,,18626.25,
7046020,16:00:19,16:00:19,5784,9,,,,18772.47,0
7046020,16:01:19,16:01:19,5785,10,,,,19182.49,0
7046020,16:02:03,16:02:03,5786,11,,,,19530.52,0
7046020,16:02:40,16:02:40,5787,12,,,,19759.66,0
7046020,16:03:19,16:03:19,5788,13,,,,20043.22,0
7046020,16:04:13,16:04:13,5790,14,,,,20435.69,0
7046020,16:04:41,16:04:41,5791,15,,,,20693.34,0
7046020,16:05:16,16:05:16,5792,16,,,,20902.05,0
7046020,16:05:54,16:05:54,5793,17,,,,21244.71,0
7046020,16:06:39,16:06:39,8805,18,,,,21534.15,0
7046020,16:07:07,16:07:07,5795,19,,,,21794.64,0
7046020,16:07:45,16:07:45,5796,20,,,,22109.32,0
7046020,16:08:19,16:08:19,5797,21,,,,22347.69,0
7046020,16:08:48,16:08:48,5798,22,,,,22627.49,0
7046020,16:09:47,16:09:47,5799,23,,,,23004.56,0
7046020,16:10:12,16:10:12,5800,24,,,,23184.36,0
7046020,16:11:00,16:11:00,2980,25,,,,23542.56,
7046020,16:11:38,16:11:38,2981,26,,,,23711.34,0
7046020,16:12:50,16:12:50,5830,27,,,,24048.86,0
7046020,16:13:37,16:13:37,5831,28,,,,24249.58,0
7046020,16:15:26,16:15:26,5832,29,,,,24740.92,0
7046020,16:16:11,16:16:11,5833,30,,,,24902.08,0
7046020,16:17:27,16:17:27,5834,31,,,,25254.73,0
7046020,16:18:26,16:18:26,2971,32,,,,25557.28,0
7046020,16:20:07,16:20:07,5859,33,,,,26054.6,0
7046020,16:20:48,16:20:48,5860,34,,,,26244.79,0
7046020,16:22:36,16:22:36,2992,35,,,,26806.47,0
7046020,16:23:44,16:23:44,2993,36,,,,27121.02,0
7046020,16:24:45,16:24:45,2994,37,,,,27413.29,0
7046020,16:26:22,16:26:22,2995,38,,,,27815.12,0
7046020,16:27:02,16:27:02,2996,39,,,,27992.55,0
7046020,16:28:03,16:28:03,2997,40,,,,28244.59,0
7046020,16:28:37,16:28:37,2998,41,,,,28395.94,0
7046020,16:29:18,16:29:18,2999,42,,,,28598.8,0
7046020,16:30:03,16:30:03,2878,43,,,,28862.73,0
7046020,16:31:17,16:31:17,2879,44,,,,29250.39,0
7046020,16:32:56,16:32:56,1145,45,,,,29746.82,0
7046020,16:34:00,16:34:00,9526,46,,1,,30078.22,
7046030,15:32:00,15:32:00,9942,1,,,1,0,
7046030,15:34:45,15:34:45,2127,2,,,,1916.29,0
7046030,15:35:44,15:35:44,3836,3,,,,2576.17,0
7046030,15:41:42,15:41:42,2452,4,,,,6521.76,0
7046030,15:54:00,15:54:00,657,5,,,,13785.88,
7046030,15:59:22,15:59:22,658,6,,,,18161.16,0
7046030,15:59:39,15:59:39,2692,7,,,,18347.54,0
7046030,16:00:00,16:00:00,2693,8,,,,18626.25,
7046030,16:00:19,16:00:19,5784,9,,,,18772.47,0
7046030,16:01:19,16:01:19,5785,10,,,,19182.49,0
7046030,16:02:03,16:02:03,5786,11,,,,19530.52,0
7046030,16:02:40,16:02:40,5787,12,,,,19759.66,0
7046030,16:03:19,16:03:19,5788,13,,,,20043.22,0
7046030,16:04:13,16:04:13,5790,14,,,,20435.69,0
7046030,16:04:41,16:04:41,5791,15,,,,20693.34,0
7046030,16:05:16,16:05:16,5792,16,,,,20902.05,0
7046030,16:05:54,16:05:54,5793,17,,,,21244.71,0
7046030,16:06:39,16:06:39,8805,18,,,,21534.15,0
7046030,16:07:07,16:07:07,5795,19,,,,21794.64,0
7046030,16:07:45,16:07:45,5796,20,,,,22109.32,0
7046030,16:08:19,16:08:19,5797,21,,,,22347.69,0
7046030,16:08:48,16:08:48,5798,22,,,,22627.49,0
7046030,16:09:47,16:09:47,5799,23,,,,23004.56,0
7046030,16:10:12,16:10:12,5800,24,,,,23184.36,0
7046030,16:11:00,16:11:00,2980,25,,,,23542.56,
7046030,16:11:38,16:11:38,2981,26,,,,23711.34,0
7046030,16:12:50,16:12:50,5830,27,,,,24048.86,0
7046030,16:13:37,16:13:37,5831,28,,,,24249.58,0
7046030,16:15:26,16:15:26,5832,29,,,,24740.92,0
7046030,16:16:11,16:16:11,5833,30,,,,24902.08,0
7046030,16:17:27,16:17:27,5834,31,,,,25254.73,0
7046030,16:18:26,16:18:26,2971,32,,,,25557.28,0
7046030,16:20:07,16:20:07,5859,33,,,,26054.6,0
7046030,16:20:48,16:20:48,5860,34,,,,26244.79,0
7046030,16:22:36,16:22:36,2992,35,,,,26806.47,0
7046030,16:23:44,16:23:44,2993,36,,,,27121.02,0
7046030,16:24:45,16:24:45,2994,37,,,,27413.29,0
7046030,16:26:22,16:26:22,2995,38,,,,27815.12,0
7046030,16:27:02,16:27:02,2996,39,,,,27992.55,0
7046030,16:28:03,16:28:03,2997,40,,,,28244.59,0
7046030,16:28:37,16:28:37,2998,41,,,,28395.94,0
7046030,16:29:18,16:29:18,2999,42,,,,28598.8,0
7046030,16:30:03,16:30:03,2878,43,,,,28862.73,0
7046030,16:31:17,16:31:17,2879,44,,,,29250.39,0
7046030,16:32:56,16:32:56,1145,45,,,,29746.82,0
7046030,16:34:00,16:34:00,9526,46,,1,,30078.22,
7046040,15:32:00,15:32:00,9942,1,,,1,0,
7046040,15:34:45,15:34:45,2127,2,,,,1916.29,0
7046040,15:35:44,15:35:44,3836,3,,,,2576.17,0
7046040,15:41:42,15:41:42,2452,4,,,,6521.76,0
7046040,15:54:00,15:54:00,657,5,,,,13785.88,
7046040,15:59:22,15:59:22,658,6,,,,18161.16,0
7046040,15:59:39,15:59:39,2692,7,,,,18347.54,0
7046040,16:00:00,16:00:00,2693,8,,,,18626.25,
7046040,16:00:19,16:00:19,5784,9,,,,18772.47,0
7046040,16:01:19,16:01:19,5785,10,,,,19182.49,0
7046040,16:02:03,16:02:03,5786,11,,,,19530.52,0
7046040,16:02:40,16:02:40,5787,12,,,,19759.66,0
7046040,16:03:19,16:03:19,5788,13,,,,20043.22,0
7046040,16:04:13,16:04:13,5790,14,,,,20435.69,0
7046040,16:04:41,16:04:41,5791,15,,,,20693.34,0
7046040,16:05:16,16:05:16,5792,16,,,,20902.05,0
7046040,16:05:54,16:05:54,5793,17,,,,21244.71,0
7046040,16:06:39,16:06:39,8805,18,,,,21534.15,0
7046040,16:07:07,16:07:07,5795,19,,,,21794.64,0
7046040,16:07:45,16:07:45,5796,20,,,,22109.32,0
7046040,16:08:19,16:08:19,5797,21,,,,22347.69,0
7046040,16:08:48,16:08:48,5798,22,,,,22627.49,0
7046040,16:09:47,16:09:47,5799,23,,,,23004.56,0
7046040,16:10:12,16:10:12,5800,24,,,,23184.36,0
7046040,16:11:00,16:11:00,2980,25,,,,23542.56,
7046040,16:11:38,16:11:38,2981,26,,,,23711.34,0
7046040,16:12:50,16:12:50,5830,27,,,,24048.86,0
7046040,16:13:37,16:13:37,5831,28,,,,24249.58,0
7046040,16:15:26,16:15:26,5832,29,,,,24740.92,0
7046040,16:16:11,16:16:11,5833,30,,,,24902.08,0
7046040,16:17:27,16:17:27,5834,31,,,,25254.73,0
7046040,16:18:26,16:18:26,2971,32,,,,25557.28,0
7046040,16:20:07,16:20:07,5859,33,,,,26054.6,0
7046040,16:20:48,16:20:48,5860,34,,,,26244.79,0
7046040,16:22:36,16:22:36,2992,35,,,,26806.47,0
7046040,16:23:44,16:23:44,2993,36,,,,27121.02,0
7046040,16:24:45,16:24:45,2994,37,,,,27413.29,0
7046040,16:26:22,16:26:22,2995,38,,,,27815.12,0
7046040,16:27:02,16:27:02,2996,39,,,,27992.55,0
7046040,16:28:03,16:28:03,2997,40,,,,28244.59,0
7046040,16:28:37,16:28:37,2998,41,,,,28395.94,0
7046040,16:29:18,16:29:18,2999,42,,,,28598.8,0
7046040,16:30:03,16:30:03,2878,43,,,,28862.73,0
7046040,16:31:17,16:31:17,2879,44,,,,29250.39,0
7046040,16:32:56,16:32:56,1145,45,,,,29746.82,0
7046040,16:34:00,16:34:00,9526,46,,1,,30078.22,
7046050,15:32:00,15:32:00,9942,1,,,1,0,
7046050,15:34:45,15:34:45,2127,2,,,,1916.29,0
7046050,15:35:44,15:35:44,3836,3,,,,2576.17,0
7046050,15:41:42,15:41:42,2452,4,,,,6521.76,0
7046050,15:54:00,15:54:00,657,5,,,,13785.88,
7046050,15:59:22,15:59:22,658,6,,,,18161.16,0
7046050,15:59:39,15:59:39,2692,7,,,,18347.54,0
7046050,16:00:00,16:00:00,2693,8,,,,18626.25,
7046050,16:00:19,16:00:19,5784,9,,,,18772.47,0
7046050,16:01:19,16:01:19,5785,10,,,,19182.49,0
7046050,16:02:03,16:02:03,5786,11,,,,19530.52,0
7046050,16:02:40,16:02:40,5787,12,,,,19759.66,0
7046050,16:03:19,16:03:19,5788,13,,,,20043.22,0
7046050,16:04:13,16:04:13,5790,14,,,,20435.69,0
7046050,16:04:41,16:04:41,5791,15,,,,20693.34,0
7046050,16:05:16,16:05:16,5792,16,,,,20902.05,0
7046050,16:05:54,16:05:54,5793,17,,,,21244.71,0
7046050,16:06:39,16:06:39,8805,18,,,,21534.15,0
7046050,16:07:07,16:07:07,5795,19,,,,21794.64,0
7046050,16:07:45,16:07:45,5796,20,,,,22109.32,0
7046050,16:08:19,16:08:19,5797,21,,,,22347.69,0
7046050,16:08:48,16:08:48,5798,22,,,,22627.49,0
7046050,16:09:47,16:09:47,5799,23,,,,23004.56,0
7046050,16:10:12,16:10:12,5800,24,,,,23184.36,0
7046050,16:11:00,16:11:00,2980,25,,,,23542.56,
7046050,16:11:38,16:11:38,2981,26,,,,23711.34,0
7046050,16:12:50,16:12:50,5830,27,,,,24048.86,0
7046050,16:13:37,16:13:37,5831,28,,,,24249.58,0
7046050,16:15:26,16:15:26,5832,29,,,,24740.92,0
7046050,16:16:11,16:16:11,5833,30,,,,24902.08,0
7046050,16:17:27,16:17:27,5834,31,,,,25254.73,0
7046050,16:18:26,16:18:26,2971,32,,,,25557.28,0
7046050,16:20:07,16:20:07,5859,33,,,,26054.6,0
7046050,16:20:48,16:20:48,5860,34,,,,26244.79,0
7046050,16:22:36,16:22:36,2992,35,,,,26806.47,0
7046050,16:23:44,16:23:44,2993,36,,,,27121.02,0
7046050,16:24:45,16:24:45,2994,37,,,,27413.29,0
7046050,16:26:22,16:26:22,2995,38,,,,27815.12,0
7046050,16:27:02,16:27:02,2996,39,,,,27992.55,0
7046050,16:28:03,16:28:03,2997,40,,,,28244.59,0
7046050,16:28:37,16:28:37,2998,41,,,,28395.94,0
7046050,16:29:18,16:29:18,2999,42,,,,28598.8,0
7046050,16:30:03,16:30:03,2878,43,,,,28862.73,0
7046050,16:31:17,16:31:17,2879,44,,,,29250.39,0
7046050,16:32:56,16:32:56,1145,45,,,,29746.82,0
7046050,16:34:00,16:34:00,9526,46,,1,,30078.22,
7046060,15:32:00,15:32:00,9942,1,,,1,0,
7046060,15:34:45,15:34:45,2127,2,,,,1916.29,0
7046060,15:35:44,15:35:44,3836,3,,,,2576.17,0
7046060,15:41:42,15:41:42,2452,4,,,,6521.76,0
7046060,15:54:00,15:54:00,657,5,,,,13785.88,
7046060,15:59:22,15:59:22,658,6,,,,18161.16,0
7046060,15:59:39,15:59:39,2692,7,,,,18347.54,0
7046060,16:00:00,16:00:00,2693,8,,,,18626.25,
7046060,16:00:19,16:00:19,5784,9,,,,18772.47,0
7046060,16:01:19,16:01:19,5785,10,,,,19182.49,0
7046060,16:02:03,16:02:03,5786,11,,,,19530.52,0
7046060,16:02:40,16:02:40,5787,12,,,,19759.66,0
7046060,16:03:19,16:03:19,5788,13,,,,20043.22,0
7046060,16:04:13,16:04:13,5790,14,,,,20435.69,0
7046060,16:04:41,16:04:41,5791,15,,,,20693.34,0
7046060,16:05:16,16:05:16,5792,16,,,,20902.05,0
7046060,16:05:54,16:05:54,5793,17,,,,21244.71,0
7046060,16:06:39,16:06:39,8805,18,,,,21534.15,0
7046060,16:07:07,16:07:07,5795,19,,,,21794.64,0
7046060,16:07:45,16:07:45,5796,20,,,,22109.32,0
7046060,16:08:19,16:08:19,5797,21,,,,22347.69,0
7046060,16:08:48,16:08:48,5798,22,,,,22627.49,0
7046060,16:09:47,16:09:47,5799,23,,,,23004.56,0
7046060,16:10:12,16:10:12,5800,24,,,,23184.36,0
7046060,16:11:00,16:11:00,2980,25,,,,23542.56,
7046060,16:11:38,16:11:38,2981,26,,,,23711.34,0
7046060,16:12:50,16:12:50,5830,27,,,,24048.86,0
7046060,16:13:37,16:13:37,5831,28,,,,24249.58,0
7046060,16:15:26,16:15:26,5832,29,,,,24740.92,0
7046060,16:16:11,16:16:11,5833,30,,,,24902.08,0
7046060,16:17:27,16:17:27,5834,31,,,,25254.73,0
7046060,16:18:26,16:18:26,2971,32,,,,25557.28,0
7046060,16:20:07,16:20:07,5859,33,,,,26054.6,0
7046060,16:20:48,16:20:48,5860,34,,,,26244.79,0
7046060,16:22:36,16:22:36,2992,35,,,,26806.47,0
7046060,16:23:44,16:23:44,2993,36,,,,27121.02,0
7046060,16:24:45,16:24:45,2994,37,,,,27413.29,0
7046060,16:26:22,16:26:22,2995,38,,,,27815.12,0
7046060,16:27:02,16:27:02,2996,39,,,,27992.55,0
7046060,16:28:03,16:28:03,2997,40,,,,28244.59,0
7046060,16:28:37,16:28:37,2998,41,,,,28395.94,0
7046060,16:29:18,16:29:18,2999,42,,,,28598.8,0
7046060,16:30:03,16:30:03,2878,43,,,,28862.73,0
7046060,16:31:17,16:31:17,2879,44,,,,29250.39,0
7046060,16:32:56,16:32:56,1145,45,,,,29746.82,0
7046060,16:34:00,16:34:00,9526,46,,1,,30078.22,
8809020,17:33:00,17:33:00,9942,1,,,1,0,
8809020,17:35:45,17:35:45,2127,2,,,,1916.29,0
8809020,17:36:44,17:36:44,3836,3,,,,2576.17,0
8809020,17:42:42,17:42:42,2452,4,,,,6521.76,0
8809020,17:55:00,17:55:00,657,5,,,,13785.88,
8809020,18:02:09,18:02:09,658,6,,,,18161.16,0
8809020,18:02:32,18:02:32,2692,7,,,,18347.54,0
8809020,18:03:00,18:03:00,2693,8,,,,18626.25,
8809020,18:03:19,18:03:19,5784,9,,,,18772.47,0
8809020,18:04:19,18:04:19,5785,10,,,,19182.49,0
8809020,18:05:03,18:05:03,5786,11,,,,19530.52,0
8809020,18:05:40,18:05:40,5787,12,,,,19759.66,0
8809020,18:06:19,18:06:19,5788,13,,,,20043.22,0
8809020,18:07:13,18:07:13,5790,14,,,,20435.69,0
8809020,18:07:41,18:07:41,5791,15,,,,20693.34,0
8809020,18:08:16,18:08:16,5792,16,,,,20902.05,0
8809020,18:08:54,18:08:54,5793,17,,,,21244.71,0
8809020,18:09:39,18:09:39,8805,18,,,,21534.15,0
8809020,18:10:07,18:10:07,5795,19,,,,21794.64,0
8809020,18:10:45,18:10:45,5796,20,,,,22109.32,0
8809020,18:11:19,18:11:19,5797,21,,,,22347.69,0
8809020,18:11:48,18:11:48,5798,22,,,,22627.49,0
8809020,18:12:47,18:12:47,5799,23,,,,23004.56,0
8809020,18:13:12,18:13:12,5800,24,,,,23184.36,0
8809020,18:14:00,18:14:00,2980,25,,,,23542.56,
8809020,18:14:38,18:14:38,2981,26,,,,23711.34,0
8809020,18:15:50,18:15:50,5830,27,,,,24048.86,0
8809020,18:16:37,18:16:37,5831,28,,,,24249.58,0
8809020,18:18:26,18:18:26,5832,29,,,,24740.92,0
8809020,18:19:11,18:19:11,5833,30,,,,24902.08,0
8809020,18:20:27,18:20:27,5834,31,,,,25254.73,0
8809020,18:21:26,18:21:26,2971,32,,,,25557.28,0
8809020,18:23:07,18:23:07,5859,33,,,,26054.6,0
8809020,18:23:48,18:23:48,5860,34,,,,26244.79,0
8809020,18:25:36,18:25:36,2992,35,,,,26806.47,0
8809020,18:26:44,18:26:44,2993,36,,,,27121.02,0
8809020,18:27:45,18:27:45,2994,37,,,,27413.29,0
8809020,18:29:22,18:29:22,2995,38,,,,27815.12,0
8809020,18:30:02,18:30:02,2996,39,,,,27992.55,0
8809020,18:31:03,18:31:03,2997,40,,,,28244.59,0
8809020,18:31:37,18:31:37,2998,41,,,,28395.94,0
8809020,18:32:18,18:32:18,2999,42,,,,28598.8,0
8809020,18:33:03,18:33:03,2878,43,,,,28862.73,0
8809020,18:34:17,18:34:17,2879,44,,,,29250.39,0
8809020,18:35:56,18:35:56,1145,45,,,,29746.82,0
8809020,18:37:00,18:37:00,9526,46,,1,,30078.22,
8809030,17:33:00,17:33:00,9942,1,,,1,0,
8809030,17:35:45,17:35:45,2127,2,,,,1916.29,0
8809030,17:36:44,17:36:44,3836,3,,,,2576.17,0
8809030,17:42:42,17:42:42,2452,4,,,,6521.76,0
8809030,17:55:00,17:55:00,657,5,,,,13785.88,
8809030,18:02:09,18:02:09,658,6,,,,18161.16,0
8809030,18:02:32,18:02:32,2692,7,,,,18347.54,0
8809030,18:03:00,18:03:00,2693,8,,,,18626.25,
8809030,18:03:19,18:03:19,5784,9,,,,18772.47,0
8809030,18:04:19,18:04:19,5785,10,,,,19182.49,0
8809030,18:05:03,18:05:03,5786,11,,,,19530.52,0
8809030,18:05:40,18:05:40,5787,12,,,,19759.66,0
8809030,18:06:19,18:06:19,5788,13,,,,20043.22,0
8809030,18:07:13,18:07:13,5790,14,,,,20435.69,0
8809030,18:07:41,18:07:41,5791,15,,,,20693.34,0
8809030,18:08:16,18:08:16,5792,16,,,,20902.05,0
8809030,18:08:54,18:08:54,5793,17,,,,21244.71,0
8809030,18:09:39,18:09:39,8805,18,,,,21534.15,0
8809030,18:10:07,18:10:07,5795,19,,,,21794.64,0
8809030,18:10:45,18:10:45,5796,20,,,,22109.32,0
8809030,18:11:19,18:11:19,5797,21,,,,22347.69,0
8809030,18:11:48,18:11:48,5798,22,,,,22627.49,0
8809030,18:12:47,18:12:47,5799,23,,,,23004.56,0
8809030,18:13:12,18:13:12,5800,24,,,,23184.36,0
8809030,18:14:00,18:14:00,2980,25,,,,23542.56,
8809030,18:14:38,18:14:38,2981,26,,,,23711.34,0
8809030,18:15:50,18:15:50,5830,27,,,,24048.86,0
8809030,18:16:37,18:16:37,5831,28,,,,24249.58,0
8809030,18:18:26,18:18:26,5832,29,,,,24740.92,0
8809030,18:19:11,18:19:11,5833,30,,,,24902.08,0
8809030,18:20:27,18:20:27,5834,31,,,,25254.73,0
8809030,18:21:26,18:21:26,2971,32,,,,25557.28,0
8809030,18:23:07,18:23:07,5859,33,,,,26054.6,0
8809030,18:23:48,18:23:48,5860,34,,,,26244.79,0
8809030,18:25:36,18:25:36,2992,35,,,,26806.47,0
8809030,18:26:44,18:26:44,2993,36,,,,27121.02,0
8809030,18:27:45,18:27:45,2994,37,,,,27413.29,0
8809030,18:29:22,18:29:22,2995,38,,,,27815.12,0
8809030,18:30:02,18:30:02,2996,39,,,,27992.55,0
8809030,18:31:03,18:31:03,2997,40,,,,28244.59,0
8809030,18:31:37,18:31:37,2998,41,,,,28395.94,0
8809030,18:32:18,18:32:18,2999,42,,,,28598.8,0
8809030,18:33:03,18:33:03,2878,43,,,,28862.73,0
8809030,18:34:17,18:34:17,2879,44,,,,29250.39,0
8809030,18:35:56,18:35:56,1145,45,,,,29746.82,0
8809030,18:37:00,18:37:00,9526,46,,1,,30078.22,
8809040,17:33:00,17:33:00,9942,1,,,1,0,
8809040,17:35:45,17:35:45,2127,2,,,,1916.29,0
8809040,17:36:44,17:36:44,3836,3,,,,2576.17,0
8809040,17:42:42,17:42:42,2452,4,,,,6521.76,0
8809040,17:55:00,17:55:00,657,5,,,,13785.88,
8809040,18:02:09,18:02:09,658,6,,,,18161.16,0
8809040,18:02:32,18:02:32,2692,7,,,,18347.54,0
8809040,18:03:00,18:03:00,2693,8,,,,18626.25,
8809040,18:03:19,18:03:19,5784,9,,,,18772.47,0
8809040,18:04:19,18:04:19,5785,10,,,,19182.49,0
8809040,18:05:03,18:05:03,5786,11,,,,19530.52,0
8809040,18:05:40,18:05:40,5787,12,,,,19759.66,0
8809040,18:06:19,18:06:19,5788,13,,,,20043.22,0
8809040,18:07:13,18:07:13,5790,14,,,,20435.69,0
8809040,18:07:41,18:07:41,5791,15,,,,20693.34,0
8809040,18:08:16,18:08:16,5792,16,,,,20902.05,0
8809040,18:08:54,18:08:54,5793,17,,,,21244.71,0
8809040,18:09:39,18:09:39,8805,18,,,,21534.15,0
8809040,18:10:07,18:10:07,5795,19,,,,21794.64,0
8809040,18:10:45,18:10:45,5796,20,,,,22109.32,0
8809040,18:11:19,18:11:19,5797,21,,,,22347.69,0
8809040,18:11:48,18:11:48,5798,22,,,,22627.49,0
8809040,18:12:47,18:12:47,5799,23,,,,23004.56,0
8809040,18:13:12,18:13:12,5800,24,,,,23184.36,0
8809040,18:14:00,18:14:00,2980,25,,,,23542.56,
8809040,18:14:38,18:14:38,2981,26,,,,23711.34,0
8809040,18:15:50,18:15:50,5830,27,,,,24048.86,0
8809040,18:16:37,18:16:37,5831,28,,,,24249.58,0
8809040,18:18:26,18:18:26,5832,29,,,,24740.92,0
8809040,18:19:11,18:19:11,5833,30,,,,24902.08,0
8809040,18:20:27,18:20:27,5834,31,,,,25254.73,0
8809040,18:21:26,18:21:26,2971,32,,,,25557.28,0
8809040,18:23:07,18:23:07,5859,33,,,,26054.6,0
8809040,18:23:48,18:23:48,5860,34,,,,26244.79,0
8809040,18:25:36,18:25:36,2992,35,,,,26806.47,0
8809040,18:26:44,18:26:44,2993,36,,,,27121.02,0
8809040,18:27:45,18:27:45,2994,37,,,,27413.29,0
8809040,18:29:22,18:29:22,2995,38,,,,27815.12,0
8809040,18:30:02,18:30:02,2996,39,,,,27992.55,0
8809040,18:31:03,18:31:03,2997,40,,,,28244.59,0
8809040,18:31:37,18:31:37,2998,41,,,,28395.94,0
8809040,18:32:18,18:32:18,2999,42,,,,28598.8,0
8809040,18:33:03,18:33:03,2878,43,,,,28862.73,0
8809040,18:34:17,18:34:17,2879,44,,,,29250.39,0
8809040,18:35:56,18:35:56,1145,45,,,,29746.82,0
8809040,18:37:00,18:37:00,9526,46,,1,,30078.22,
8809050,17:33:00,17:33:00,9942,1,,,1,0,
8809050,17:35:45,17:35:45,2127,2,,,,1916.29,0
8809050,17:36:44,17:36:44,3836,3,,,,2576.17,0
8809050,17:42:42,17:42:42,2452,4,,,,6521.76,0
8809050,17:55:00,17:55:00,657,5,,,,13785.88,
8809050,18:02:09,18:02:09,658,6,,,,18161.16,0
8809050,18:02:32,18:02:32,2692,7,,,,18347.54,0
8809050,18:03:00,18:03:00,2693,8,,,,18626.25,
8809050,18:03:19,18:03:19,5784,9,,,,18772.47,0
8809050,18:04:19,18:04:19,5785,10,,,,19182.49,0
8809050,18:05:03,18:05:03,5786,11,,,,19530.52,0
8809050,18:05:40,18:05:40,5787,12,,,,19759.66,0
8809050,18:06:19,18:06:19,5788,13,,,,20043.22,0
8809050,18:07:13,18:07:13,5790,14,,,,20435.69,0
8809050,18:07:41,18:07:41,5791,15,,,,20693.34,0
8809050,18:08:16,18:08:16,5792,16,,,,20902.05,0
8809050,18:08:54,18:08:54,5793,17,,,,21244.71,0
8809050,18:09:39,18:09:39,8805,18,,,,21534.15,0
8809050,18:10:07,18:10:07,5795,19,,,,21794.64,0
8809050,18:10:45,18:10:45,5796,20,,,,22109.32,0
8809050,18:11:19,18:11:19,5797,21,,,,22347.69,0
8809050,18:11:48,18:11:48,5798,22,,,,22627.49,0
8809050,18:12:47,18:12:47,5799,23,,,,23004.56,0
8809050,18:13:12,18:13:12,5800,24,,,,23184.36,0
8809050,18:14:00,18:14:00,2980,25,,,,23542.56,
8809050,18:14:38,18:14:38,2981,26,,,,23711.34,0
8809050,18:15:50,18:15:50,5830,27,,,,24048.86,0
8809050,18:16:37,18:16:37,5831,28,,,,24249.58,0
8809050,18:18:26,18:18:26,5832,29,,,,24740.92,0
8809050,18:19:11,18:19:11,5833,30,,,,24902.08,0
8809050,18:20:27,18:20:27,5834,31,,,,25254.73,0
8809050,18:21:26,18:21:26,2971,32,,,,25557.28,0
8809050,18:23:07,18:23:07,5859,33,,,,26054.6,0
8809050,18:23:48,18:23:48,5860,34,,,,26244.79,0
8809050,18:25:36,18:25:36,2992,35,,,,26806.47,0
8809050,18:26:44,18:26:44,2993,36,,,,27121.02,0
8809050,18:27:45,18:27:45,2994,37,,,,27413.29,0
8809050,18:29:22,18:29:22,2995,38,,,,27815.12,0
8809050,18:30:02,18:30:02,2996,39,,,,27992.55,0
8809050,18:31:03,18:31:03,2997,40,,,,28244.59,0
8809050,18:31:37,18:31:37,2998,41,,,,28395.94,0
8809050,18:32:18,18:32:18,2999,42,,,,28598.8,0
8809050,18:33:03,18:33:03,2878,43,,,,28862.73,0
8809050,18:34:17,18:34:17,2879,44,,,,29250.39,0
8809050,18:35:56,18:35:56,1145,45,,,,29746.82,0
8809050,18:37:00,18:37:00,9526,46,,1,,30078.22,
8809060,17:33:00,17:33:00,9942,1,,,1,0,
8809060,17:35:45,17:35:45,2127,2,,,,1916.29,0
8809060,17:36:44,17:36:44,3836,3,,,,2576.17,0
8809060,17:42:42,17:42:42,2452,4,,,,6521.76,0
8809060,17:55:00,17:55:00,657,5,,,,13785.88,
8809060,18:02:09,18:02:09,658,6,,,,18161.16,0
8809060,18:02:32,18:02:32,2692,7,,,,18347.54,0
8809060,18:03:00,18:03:00,2693,8,,,,18626.25,
8809060,18:03:19,18:03:19,5784,9,,,,18772.47,0
8809060,18:04:19,18:04:19,5785,10,,,,19182.49,0
8809060,18:05:03,18:05:03,5786,11,,,,19530.52,0
8809060,18:05:40,18:05:40,5787,12,,,,19759.66,0
8809060,18:06:19,18:06:19,5788,13,,,,20043.22,0
8809060,18:07:13,18:07:13,5790,14,,,,20435.69,0
8809060,18:07:41,18:07:41,5791,15,,,,20693.34,0
8809060,18:08:16,18:08:16,5792,16,,,,20902.05,0
8809060,18:08:54,18:08:54,5793,17,,,,21244.71,0
8809060,18:09:39,18:09:39,8805,18,,,,21534.15,0
8809060,18:10:07,18:10:07,5795,19,,,,21794.64,0
8809060,18:10:45,18:10:45,5796,20,,,,22109.32,0
8809060,18:11:19,18:11:19,5797,21,,,,22347.69,0
8809060,18:11:48,18:11:48,5798,22,,,,22627.49,0
8809060,18:12:47,18:12:47,5799,23,,,,23004.56,0
8809060,18:13:12,18:13:12,5800,24,,,,23184.36,0
8809060,18:14:00,18:14:00,2980,25,,,,23542.56,
8809060,18:14:38,18:14:38,2981,26,,,,23711.34,0
8809060,18:15:50,18:15:50,5830,27,,,,24048.86,0
8809060,18:16:37,18:16:37,5831,28,,,,24249.58,0
8809060,18:18:26,18:18:26,5832,29,,,,24740.92,0
8809060,18:19:11,18:19:11,5833,30,,,,24902.08,0
8809060,18:20:27,18:20:27,5834,31,,,,25254.73,0
8809060,18:21:26,18:21:26,2971,32,,,,25557.28,0
8809060,18:23:07,18:23:07,5859,33,,,,26054.6,0
8809060,18:23:48,18:23:48,5860,34,,,,26244.79,0
8809060,18:25:36,18:25:36,2992,35,,,,26806.47,0
8809060,18:26:44,18:26:44,2993,36,,,,27121.02,0
8809060,18:27:45,18:27:45,2994,37,,,,27413.29,0
8809060,18:29:22,18:29:22,2995,38,,,,27815.12,0
8809060,18:30:02,18:30:02,2996,39,,,,27992.55,0
8809060,18:31:03,18:31:03,2997,40,,,,28244.59,0
8809060,18:31:37,18:31:37,2998,41,,,,28395.94,0
8809060,18:32:18,18:32:18,2999,42,,,,28598.8,0
8809060,18:33:03,18:33:03,2878,43,,,,28862.73,0
8809060,18:34:17,18:34:17,2879,44,,,,29250.39,0
8809060,18:35:56,18:35:56,1145,45,,,,29746.82,0
8809060,18:37:00,18:37:00,9526,46,,1,,30078.22,
3303020,16:26:00,16:26:00,10713,1,,,1,0,
3303020,16:27:18,16:27:18,8922,2,,,,439.57,0
3303020,16:28:33,16:28:33,10130,3,,,,834.19,0
3303020,16:29:47,16:29:47,721,4,,,,1186.11,0
3303020,16:30:09,16:30:09,9556,5,,,,1326.38,0
3303020,16:30:52,16:30:52,9958,6,,,,1602.33,0
3303020,16:31:33,16:31:33,9870,7,,,,1828.37,0
3303020,16:32:20,16:32:20,2321,8,,,,2112.96,0
3303020,16:33:23,16:33:23,10027,9,,,,2481.2,0
3303020,16:34:19,16:34:19,2667,10,,,,2807.69,0
3303020,16:35:24,16:35:24,2669,11,,,,3224.96,0
3303020,16:36:14,16:36:14,2670,12,,,,3476.34,0
3303020,16:38:00,16:38:00,9942,13,,,,4054.59,
3303020,16:58:00,16:58:00,657,14,,,,17868.32,
3303020,17:04:00,17:04:00,2723,15,,,,22628.5,
3303020,17:04:59,17:04:59,2724,16,,,,23085.34,0
3303020,17:05:38,17:05:38,2725,17,,,,23332.12,0
3303020,17:06:14,17:06:14,2726,18,,,,23546.11,0
3303020,17:06:53,17:06:53,2727,19,,,,23798.65,0
3303020,17:07:40,17:07:40,2728,20,,,,24111.17,0
3303020,17:08:17,17:08:17,2730,21,,,,24376.25,0
3303020,17:09:00,17:09:00,9529,22,,,,24685.83,0
3303020,17:09:21,17:09:21,1144,23,,,,24811.49,0
3303020,17:11:05,17:11:05,1145,24,,,,25387.58,0
3303020,17:12:00,17:12:00,9526,25,,1,,25718.48,
3303030,16:26:00,16:26:00,10713,1,,,1,0,
3303030,16:27:18,16:27:18,8922,2,,,,439.57,0
3303030,16:28:33,16:28:33,10130,3,,,,834.19,0
3303030,16:29:47,16:29:47,721,4,,,,1186.11,0
3303030,16:30:09,16:30:09,9556,5,,,,1326.38,0
3303030,16:30:52,16:30:52,9958,6,,,,1602.33,0
3303030,16:31:33,16:31:33,9870,7,,,,1828.37,0
3303030,16:32:20,16:32:20,2321,8,,,,2112.96,0
3303030,16:33:23,16:33:23,10027,9,,,,2481.2,0
3303030,16:34:19,16:34:19,2667,10,,,,2807.69,0
3303030,16:35:24,16:35:24,2669,11,,,,3224.96,0
3303030,16:36:14,16:36:14,2670,12,,,,3476.34,0
3303030,16:38:00,16:38:00,9942,13,,,,4054.59,
3303030,16:58:00,16:58:00,657,14,,,,17868.32,
3303030,17:04:00,17:04:00,2723,15,,,,22628.5,
3303030,17:04:59,17:04:59,2724,16,,,,23085.34,0
3303030,17:05:38,17:05:38,2725,17,,,,23332.12,0
3303030,17:06:14,17:06:14,2726,18,,,,23546.11,0
3303030,17:06:53,17:06:53,2727,19,,,,23798.65,0
3303030,17:07:40,17:07:40,2728,20,,,,24111.17,0
3303030,17:08:17,17:08:17,2730,21,,,,24376.25,0
3303030,17:09:00,17:09:00,9529,22,,,,24685.83,0
3303030,17:09:21,17:09:21,1144,23,,,,24811.49,0
3303030,17:11:05,17:11:05,1145,24,,,,25387.58,0
3303030,17:12:00,17:12:00,9526,25,,1,,25718.48,
3303040,16:26:00,16:26:00,10713,1,,,1,0,
3303040,16:27:18,16:27:18,8922,2,,,,439.57,0
3303040,16:28:33,16:28:33,10130,3,,,,834.19,0
3303040,16:29:47,16:29:47,721,4,,,,1186.11,0
3303040,16:30:09,16:30:09,9556,5,,,,1326.38,0
3303040,16:30:52,16:30:52,9958,6,,,,1602.33,0
3303040,16:31:33,16:31:33,9870,7,,,,1828.37,0
3303040,16:32:20,16:32:20,2321,8,,,,2112.96,0
3303040,16:33:23,16:33:23,10027,9,,,,2481.2,0
3303040,16:34:19,16:34:19,2667,10,,,,2807.69,0
3303040,16:35:24,16:35:24,2669,11,,,,3224.96,0
3303040,16:36:14,16:36:14,2670,12,,,,3476.34,0
3303040,16:38:00,16:38:00,9942,13,,,,4054.59,
3303040,16:58:00,16:58:00,657,14,,,,17868.32,
3303040,17:04:00,17:04:00,2723,15,,,,22628.5,
3303040,17:04:59,17:04:59,2724,16,,,,23085.34,0
3303040,17:05:38,17:05:38,2725,17,,,,23332.12,0
3303040,17:06:14,17:06:14,2726,18,,,,23546.11,0
3303040,17:06:53,17:06:53,2727,19,,,,23798.65,0
3303040,17:07:40,17:07:40,2728,20,,,,24111.17,0
3303040,17:08:17,17:08:17,2730,21,,,,24376.25,0
3303040,17:09:00,17:09:00,9529,22,,,,24685.83,0
3303040,17:09:21,17:09:21,1144,23,,,,24811.49,0
3303040,17:11:05,17:11:05,1145,24,,,,25387.58,0
3303040,17:12:00,17:12:00,9526,25,,1,,25718.48,
3303050,16:26:00,16:26:00,10713,1,,,1,0,
3303050,16:27:18,16:27:18,8922,2,,,,439.57,0
3303050,16:28:33,16:28:33,10130,3,,,,834.19,0
3303050,16:29:47,16:29:47,721,4,,,,1186.11,0
3303050,16:30:09,16:30:09,9556,5,,,,1326.38,0
3303050,16:30:52,16:30:52,9958,6,,,,1602.33,0
3303050,16:31:33,16:31:33,9870,7,,,,1828.37,0
3303050,16:32:20,16:32:20,2321,8,,,,2112.96,0
3303050,16:33:23,16:33:23,10027,9,,,,2481.2,0
3303050,16:34:19,16:34:19,2667,10,,,,2807.69,0
3303050,16:35:24,16:35:24,2669,11,,,,3224.96,0
3303050,16:36:14,16:36:14,2670,12,,,,3476.34,0
3303050,16:38:00,16:38:00,9942,13,,,,4054.59,
3303050,16:58:00,16:58:00,657,14,,,,17868.32,
3303050,17:04:00,17:04:00,2723,15,,,,22628.5,
3303050,17:04:59,17:04:59,2724,16,,,,23085.34,0
3303050,17:05:38,17:05:38,2725,17,,,,23332.12,0
3303050,17:06:14,17:06:14,2726,18,,,,23546.11,0
3303050,17:06:53,17:06:53,2727,19,,,,23798.65,0
3303050,17:07:40,17:07:40,2728,20,,,,24111.17,0
3303050,17:08:17,17:08:17,2730,21,,,,24376.25,0
3303050,17:09:00,17:09:00,9529,22,,,,24685.83,0
3303050,17:09:21,17:09:21,1144,23,,,,24811.49,0
3303050,17:11:05,17:11:05,1145,24,,,,25387.58,0
3303050,17:12:00,17:12:00,9526,25,,1,,25718.48,
3303060,16:26:00,16:26:00,10713,1,,,1,0,
3303060,16:27:18,16:27:18,8922,2,,,,439.57,0
3303060,16:28:33,16:28:33,10130,3,,,,834.19,0
3303060,16:29:47,16:29:47,721,4,,,,1186.11,0
3303060,16:30:09,16:30:09,9556,5,,,,1326.38,0
3303060,16:30:52,16:30:52,9958,6,,,,1602.33,0
3303060,16:31:33,16:31:33,9870,7,,,,1828.37,0
3303060,16:32:20,16:32:20,2321,8,,,,2112.96,0
3303060,16:33:23,16:33:23,10027,9,,,,2481.2,0
3303060,16:34:19,16:34:19,2667,10,,,,2807.69,0
3303060,16:35:24,16:35:24,2669,11,,,,3224.96,0
3303060,16:36:14,16:36:14,2670,12,,,,3476.34,0
3303060,16:38:00,16:38:00,9942,13,,,,4054.59,
3303060,16:58:00,16:58:00,657,14,,,,17868.32,
3303060,17:04:00,17:04:00,2723,15,,,,22628.5,
3303060,17:04:59,17:04:59,2724,16,,,,23085.34,0
3303060,17:05:38,17:05:38,2725,17,,,,23332.12,0
3303060,17:06:14,17:06:14,2726,18,,,,23546.11,0
3303060,17:06:53,17:06:53,2727,19,,,,23798.65,0
3303060,17:07:40,17:07:40,2728,20,,,,24111.17,0
3303060,17:08:17,17:08:17,2730,21,,,,24376.25,0
3303060,17:09:00,17:09:00,9529,22,,,,24685.83,0
3303060,17:09:21,17:09:21,1144,23,,,,24811.49,0
3303060,17:11:05,17:11:05,1145,24,,,,25387.58,0
3303060,17:12:00,17:12:00,9526,25,,1,,25718.48,
10921020,08:00:00,08:00:00,9528,1,,,1,0,
10921020,08:00:40,08:00:40,998,2,,,,316.06,0
10921020,08:01:56,08:01:56,2842,3,,,,902.43,0
10921020,08:02:33,08:02:33,2843,4,,,,1184.62,0
10921020,08:03:10,08:03:10,2960,5,,,,1499.48,0
10921020,08:03:30,08:03:30,2961,6,,,,1656.9,0
10921020,08:03:59,08:03:59,2962,7,,,,1861.68,0
10921020,08:04:35,08:04:35,2963,8,,,,2083.17,0
10921020,08:05:19,08:05:19,2964,9,,,,2373.27,0
10921020,08:06:04,08:06:04,2965,10,,,,2668.91,0
10921020,08:06:33,08:06:33,2966,11,,,,2861.76,0
10921020,08:07:24,08:07:24,2967,12,,,,3246.55,0
10921020,08:08:33,08:08:33,5828,13,,,,3797.81,0
10921020,08:09:02,08:09:02,5829,14,,,,4034.44,0
10921020,08:10:08,08:10:08,2987,15,,,,4534.1,0
10921020,08:10:44,08:10:44,5854,16,,,,4811.59,0
10921020,08:11:35,08:11:35,5855,17,,,,5169.43,0
10921020,08:12:14,08:12:14,5856,18,,,,5436.15,0
10921020,08:13:19,08:13:19,5857,19,,,,5831.82,0
10921020,08:14:07,08:14:07,5858,20,,,,6143.35,0
10921020,08:14:33,08:14:33,2933,21,,,,6356.95,0
10921020,08:15:00,08:15:00,2975,22,,,,6542.19,
10921020,08:16:16,08:16:16,10617,23,,,,7080.75,0
10921020,08:17:12,08:17:12,10618,24,,,,7444.06,0
10921020,08:17:35,08:17:35,10619,25,,,,7659.04,0
10921020,08:18:13,08:18:13,10620,26,,,,7937.4,0
10921020,08:18:53,08:18:53,10621,27,,,,8243.83,0
10921020,08:19:30,08:19:30,10622,28,,,,8574,0
10921020,08:20:07,08:20:07,10623,29,,,,8812.51,0
10921020,08:20:49,08:20:49,10624,30,,,,9173.91,0
10921020,08:21:33,08:21:33,10625,31,,,,9459.24,0
10921020,08:22:03,08:22:03,2945,32,,,,9724.2,0
10921020,08:23:20,08:23:20,10616,33,,,,10275.03,0
10921020,08:24:41,08:24:41,10615,34,,,,10856.84,0
10921020,08:25:41,08:25:41,10614,35,,,,11273.07,0
10921020,08:26:00,08:26:00,2721,36,,,,11420.39,
10921020,08:26:58,08:26:58,2722,37,,,,11698.57,0
10921020,08:28:00,08:28:00,618,38,,,,11908.77,0
10921020,08:31:00,08:31:00,9531,39,,,,12663.62,
10921020,08:31:28,08:31:28,554,40,,,,12893.14,0
10921020,08:38:38,08:38:38,555,41,,,,16848.93,0
10921020,08:43:37,08:43:37,5870,42,,,,19542.89,0
10921020,08:50:06,08:50:06,9505,43,,,,23251.06,0
10921020,08:51:47,08:51:47,9507,44,,,,24276.48,0
10921020,08:52:32,08:52:32,9504,45,,,,24687.27,0
10921020,08:55:00,08:55:00,4042,46,,1,,26171.12,0
10921020,09:02:14,09:02:14,4043,47,,1,,29950.7,0
10921020,09:03:19,09:03:19,10377,48,,1,,30631.01,0
10921020,09:07:00,09:07:00,9944,49,,1,,32307.9,
10921030,08:00:00,08:00:00,9528,1,,,1,0,
10921030,08:00:40,08:00:40,998,2,,,,316.06,0
10921030,08:01:56,08:01:56,2842,3,,,,902.43,0
10921030,08:02:33,08:02:33,2843,4,,,,1184.62,0
10921030,08:03:10,08:03:10,2960,5,,,,1499.48,0
10921030,08:03:30,08:03:30,2961,6,,,,1656.9,0
10921030,08:03:59,08:03:59,2962,7,,,,1861.68,0
10921030,08:04:35,08:04:35,2963,8,,,,2083.17,0
10921030,08:05:19,08:05:19,2964,9,,,,2373.27,0
10921030,08:06:04,08:06:04,2965,10,,,,2668.91,0
10921030,08:06:33,08:06:33,2966,11,,,,2861.76,0
10921030,08:07:24,08:07:24,2967,12,,,,3246.55,0
10921030,08:08:33,08:08:33,5828,13,,,,3797.81,0
10921030,08:09:02,08:09:02,5829,14,,,,4034.44,0
10921030,08:10:08,08:10:08,2987,15,,,,4534.1,0
10921030,08:10:44,08:10:44,5854,16,,,,4811.59,0
10921030,08:11:35,08:11:35,5855,17,,,,5169.43,0
10921030,08:12:14,08:12:14,5856,18,,,,5436.15,0
10921030,08:13:19,08:13:19,5857,19,,,,5831.82,0
10921030,08:14:07,08:14:07,5858,20,,,,6143.35,0
10921030,08:14:33,08:14:33,2933,21,,,,6356.95,0
10921030,08:15:00,08:15:00,2975,22,,,,6542.19,
10921030,08:16:16,08:16:16,10617,23,,,,7080.75,0
10921030,08:17:12,08:17:12,10618,24,,,,7444.06,0
10921030,08:17:35,08:17:35,10619,25,,,,7659.04,0
10921030,08:18:13,08:18:13,10620,26,,,,7937.4,0
10921030,08:18:53,08:18:53,10621,27,,,,8243.83,0
10921030,08:19:30,08:19:30,10622,28,,,,8574,0
10921030,08:20:07,08:20:07,10623,29,,,,8812.51,0
10921030,08:20:49,08:20:49,10624,30,,,,9173.91,0
10921030,08:21:33,08:21:33,10625,31,,,,9459.24,0
10921030,08:22:03,08:22:03,2945,32,,,,9724.2,0
10921030,08:23:20,08:23:20,10616,33,,,,10275.03,0
10921030,08:24:41,08:24:41,10615,34,,,,10856.84,0
10921030,08:25:41,08:25:41,10614,35,,,,11273.07,0
10921030,08:26:00,08:26:00,2721,36,,,,11420.39,
10921030,08:26:58,08:26:58,2722,37,,,,11698.57,0
10921030,08:28:00,08:28:00,618,38,,,,11908.77,0
10921030,08:31:00,08:31:00,9531,39,,,,12663.62,
10921030,08:31:28,08:31:28,554,40,,,,12893.14,0
10921030,08:38:38,08:38:38,555,41,,,,16848.93,0
10921030,08:43:37,08:43:37,5870,42,,,,19542.89,0
10921030,08:50:06,08:50:06,9505,43,,,,23251.06,0
10921030,08:51:47,08:51:47,9507,44,,,,24276.48,0
10921030,08:52:32,08:52:32,9504,45,,,,24687.27,0
10921030,08:55:00,08:55:00,4042,46,,1,,26171.12,0
10921030,09:02:14,09:02:14,4043,47,,1,,29950.7,0
10921030,09:03:19,09:03:19,10377,48,,1,,30631.01,0
10921030,09:07:00,09:07:00,9944,49,,1,,32307.9,
10921040,08:00:00,08:00:00,9528,1,,,1,0,
10921040,08:00:40,08:00:40,998,2,,,,316.06,0
10921040,08:01:56,08:01:56,2842,3,,,,902.43,0
10921040,08:02:33,08:02:33,2843,4,,,,1184.62,0
10921040,08:03:10,08:03:10,2960,5,,,,1499.48,0
10921040,08:03:30,08:03:30,2961,6,,,,1656.9,0
10921040,08:03:59,08:03:59,2962,7,,,,1861.68,0
10921040,08:04:35,08:04:35,2963,8,,,,2083.17,0
10921040,08:05:19,08:05:19,2964,9,,,,2373.27,0
10921040,08:06:04,08:06:04,2965,10,,,,2668.91,0
10921040,08:06:33,08:06:33,2966,11,,,,2861.76,0
10921040,08:07:24,08:07:24,2967,12,,,,3246.55,0
10921040,08:08:33,08:08:33,5828,13,,,,3797.81,0
10921040,08:09:02,08:09:02,5829,14,,,,4034.44,0
10921040,08:10:08,08:10:08,2987,15,,,,4534.1,0
10921040,08:10:44,08:10:44,5854,16,,,,4811.59,0
10921040,08:11:35,08:11:35,5855,17,,,,5169.43,0
10921040,08:12:14,08:12:14,5856,18,,,,5436.15,0
10921040,08:13:19,08:13:19,5857,19,,,,5831.82,0
10921040,08:14:07,08:14:07,5858,20,,,,6143.35,0
10921040,08:14:33,08:14:33,2933,21,,,,6356.95,0
10921040,08:15:00,08:15:00,2975,22,,,,6542.19,
10921040,08:16:16,08:16:16,10617,23,,,,7080.75,0
10921040,08:17:12,08:17:12,10618,24,,,,7444.06,0
10921040,08:17:35,08:17:35,10619,25,,,,7659.04,0
10921040,08:18:13,08:18:13,10620,26,,,,7937.4,0
10921040,08:18:53,08:18:53,10621,27,,,,8243.83,0
10921040,08:19:30,08:19:30,10622,28,,,,8574,0
10921040,08:20:07,08:20:07,10623,29,,,,8812.51,0
10921040,08:20:49,08:20:49,10624,30,,,,9173.91,0
10921040,08:21:33,08:21:33,10625,31,,,,9459.24,0
10921040,08:22:03,08:22:03,2945,32,,,,9724.2,0
10921040,08:23:20,08:23:20,10616,33,,,,10275.03,0
10921040,08:24:41,08:24:41,10615,34,,,,10856.84,0
10921040,08:25:41,08:25:41,10614,35,,,,11273.07,0
10921040,08:26:00,08:26:00,2721,36,,,,11420.39,
10921040,08:26:58,08:26:58,2722,37,,,,11698.57,0
10921040,08:28:00,08:28:00,618,38,,,,11908.77,0
10921040,08:31:00,08:31:00,9531,39,,,,12663.62,
10921040,08:31:28,08:31:28,554,40,,,,12893.14,0
10921040,08:38:38,08:38:38,555,41,,,,16848.93,0
10921040,08:43:37,08:43:37,5870,42,,,,19542.89,0
10921040,08:50:06,08:50:06,9505,43,,,,23251.06,0
10921040,08:51:47,08:51:47,9507,44,,,,24276.48,0
10921040,08:52:32,08:52:32,9504,45,,,,24687.27,0
10921040,08:55:00,08:55:00,4042,46,,1,,26171.12,0
10921040,09:02:14,09:02:14,4043,47,,1,,29950.7,0
10921040,09:03:19,09:03:19,10377,48,,1,,30631.01,0
10921040,09:07:00,09:07:00,9944,49,,1,,32307.9,
10921050,08:00:00,08:00:00,9528,1,,,1,0,
10921050,08:00:40,08:00:40,998,2,,,,316.06,0
10921050,08:01:56,08:01:56,2842,3,,,,902.43,0
10921050,08:02:33,08:02:33,2843,4,,,,1184.62,0
10921050,08:03:10,08:03:10,2960,5,,,,1499.48,0
10921050,08:03:30,08:03:30,2961,6,,,,1656.9,0
10921050,08:03:59,08:03:59,2962,7,,,,1861.68,0
10921050,08:04:35,08:04:35,2963,8,,,,2083.17,0
10921050,08:05:19,08:05:19,2964,9,,,,2373.27,0
10921050,08:06:04,08:06:04,2965,10,,,,2668.91,0
10921050,08:06:33,08:06:33,2966,11,,,,2861.76,0
10921050,08:07:24,08:07:24,2967,12,,,,3246.55,0
10921050,08:08:33,08:08:33,5828,13,,,,3797.81,0
10921050,08:09:02,08:09:02,5829,14,,,,4034.44,0
10921050,08:10:08,08:10:08,2987,15,,,,4534.1,0
10921050,08:10:44,08:10:44,5854,16,,,,4811.59,0
10921050,08:11:35,08:11:35,5855,17,,,,5169.43,0
10921050,08:12:14,08:12:14,5856,18,,,,5436.15,0
10921050,08:13:19,08:13:19,5857,19,,,,5831.82,0
10921050,08:14:07,08:14:07,5858,20,,,,6143.35,0
10921050,08:14:33,08:14:33,2933,21,,,,6356.95,0
10921050,08:15:00,08:15:00,2975,22,,,,6542.19,
10921050,08:16:16,08:16:16,10617,23,,,,7080.75,0
10921050,08:17:12,08:17:12,10618,24,,,,7444.06,0
10921050,08:17:35,08:17:35,10619,25,,,,7659.04,0
10921050,08:18:13,08:18:13,10620,26,,,,7937.4,0
10921050,08:18:53,08:18:53,10621,27,,,,8243.83,0
10921050,08:19:30,08:19:30,10622,28,,,,8574,0
10921050,08:20:07,08:20:07,10623,29,,,,8812.51,0
10921050,08:20:49,08:20:49,10624,30,,,,9173.91,0
10921050,08:21:33,08:21:33,10625,31,,,,9459.24,0
10921050,08:22:03,08:22:03,2945,32,,,,9724.2,0
10921050,08:23:20,08:23:20,10616,33,,,,10275.03,0
10921050,08:24:41,08:24:41,10615,34,,,,10856.84,0
10921050,08:25:41,08:25:41,10614,35,,,,11273.07,0
10921050,08:26:00,08:26:00,2721,36,,,,11420.39,
10921050,08:26:58,08:26:58,2722,37,,,,11698.57,0
10921050,08:28:00,08:28:00,618,38,,,,11908.77,0
10921050,08:31:00,08:31:00,9531,39,,,,12663.62,
10921050,08:31:28,08:31:28,554,40,,,,12893.14,0
10921050,08:38:38,08:38:38,555,41,,,,16848.93,0
10921050,08:43:37,08:43:37,5870,42,,,,19542.89,0
10921050,08:50:06,08:50:06,9505,43,,,,23251.06,0
10921050,08:51:47,08:51:47,9507,44,,,,24276.48,0
10921050,08:52:32,08:52:32,9504,45,,,,24687.27,0
10921050,08:55:00,08:55:00,4042,46,,1,,26171.12,0
10921050,09:02:14,09:02:14,4043,47,,1,,29950.7,0
10921050,09:03:19,09:03:19,10377,48,,1,,30631.01,0
10921050,09:07:00,09:07:00,9944,49,,1,,32307.9,
10921060,08:00:00,08:00:00,9528,1,,,1,0,
10921060,08:00:40,08:00:40,998,2,,,,316.06,0
10921060,08:01:56,08:01:56,2842,3,,,,902.43,0
10921060,08:02:33,08:02:33,2843,4,,,,1184.62,0
10921060,08:03:10,08:03:10,2960,5,,,,1499.48,0
10921060,08:03:30,08:03:30,2961,6,,,,1656.9,0
10921060,08:03:59,08:03:59,2962,7,,,,1861.68,0
10921060,08:04:35,08:04:35,2963,8,,,,2083.17,0
10921060,08:05:19,08:05:19,2964,9,,,,2373.27,0
10921060,08:06:04,08:06:04,2965,10,,,,2668.91,0
10921060,08:06:33,08:06:33,2966,11,,,,2861.76,0
10921060,08:07:24,08:07:24,2967,12,,,,3246.55,0
10921060,08:08:33,08:08:33,5828,13,,,,3797.81,0
10921060,08:09:02,08:09:02,5829,14,,,,4034.44,0
10921060,08:10:08,08:10:08,2987,15,,,,4534.1,0
10921060,08:10:44,08:10:44,5854,16,,,,4811.59,0
10921060,08:11:35,08:11:35,5855,17,,,,5169.43,0
10921060,08:12:14,08:12:14,5856,18,,,,5436.15,0
10921060,08:13:19,08:13:19,5857,19,,,,5831.82,0
10921060,08:14:07,08:14:07,5858,20,,,,6143.35,0
10921060,08:14:33,08:14:33,2933,21,,,,6356.95,0
10921060,08:15:00,08:15:00,2975,22,,,,6542.19,
10921060,08:16:16,08:16:16,10617,23,,,,7080.75,0
10921060,08:17:12,08:17:12,10618,24,,,,7444.06,0
10921060,08:17:35,08:17:35,10619,25,,,,7659.04,0
10921060,08:18:13,08:18:13,10620,26,,,,7937.4,0
10921060,08:18:53,08:18:53,10621,27,,,,8243.83,0
10921060,08:19:30,08:19:30,10622,28,,,,8574,0
10921060,08:20:07,08:20:07,10623,29,,,,8812.51,0
10921060,08:20:49,08:20:49,10624,30,,,,9173.91,0
10921060,08:21:33,08:21:33,10625,31,,,,9459.24,0
10921060,08:22:03,08:22:03,2945,32,,,,9724.2,0
10921060,08:23:20,08:23:20,10616,33,,,,10275.03,0
10921060,08:24:41,08:24:41,10615,34,,,,10856.84,0
10921060,08:25:41,08:25:41,10614,35,,,,11273.07,0
10921060,08:26:00,08:26:00,2721,36,,,,11420.39,
10921060,08:26:58,08:26:58,2722,37,,,,11698.57,0
10921060,08:28:00,08:28:00,618,38,,,,11908.77,0
10921060,08:31:00,08:31:00,9531,39,,,,12663.62,
10921060,08:31:28,08:31:28,554,40,,,,12893.14,0
10921060,08:38:38,08:38:38,555,41,,,,16848.93,0
10921060,08:43:37,08:43:37,5870,42,,,,19542.89,0
10921060,08:50:06,08:50:06,9505,43,,,,23251.06,0
10921060,08:51:47,08:51:47,9507,44,,,,24276.48,0
10921060,08:52:32,08:52:32,9504,45,,,,24687.27,0
10921060,08:55:00,08:55:00,4042,46,,1,,26171.12,0
10921060,09:02:14,09:02:14,4043,47,,1,,29950.7,0
10921060,09:03:19,09:03:19,10377,48,,1,,30631.01,0
10921060,09:07:00,09:07:00,9944,49,,1,,32307.9,
13500020,06:05:00,06:05:00,9528,1,,,1,0,
13500020,06:05:37,06:05:37,998,2,,,,316.06,0
13500020,06:06:48,06:06:48,2842,3,,,,902.43,0
13500020,06:07:23,06:07:23,2843,4,,,,1184.62,0
13500020,06:07:57,06:07:57,2960,5,,,,1499.48,0
13500020,06:08:16,06:08:16,2961,6,,,,1656.9,0
13500020,06:08:43,06:08:43,2962,7,,,,1861.68,0
13500020,06:09:17,06:09:17,2963,8,,,,2083.17,0
13500020,06:09:58,06:09:58,2964,9,,,,2373.27,0
13500020,06:10:40,06:10:40,2965,10,,,,2668.91,0
13500020,06:11:07,06:11:07,2966,11,,,,2861.76,0
13500020,06:11:54,06:11:54,2967,12,,,,3246.55,0
13500020,06:12:59,06:12:59,5828,13,,,,3797.81,0
13500020,06:13:26,06:13:26,5829,14,,,,4034.44,0
13500020,06:14:27,06:14:27,2987,15,,,,4534.1,0
13500020,06:15:01,06:15:01,5854,16,,,,4811.59,0
13500020,06:15:48,06:15:48,5855,17,,,,5169.43,0
13500020,06:16:25,06:16:25,5856,18,,,,5436.15,0
13500020,06:17:26,06:17:26,5857,19,,,,5831.82,0
13500020,06:18:11,06:18:11,5858,20,,,,6143.35,0
13500020,06:18:35,06:18:35,2933,21,,,,6356.95,0
13500020,06:19:00,06:19:00,2975,22,,,,6542.19,
13500020,06:20:09,06:20:09,10617,23,,,,7080.75,0
13500020,06:21:00,06:21:00,10618,24,,,,7444.06,0
13500020,06:21:21,06:21:21,10619,25,,,,7659.04,0
13500020,06:21:56,06:21:56,10620,26,,,,7937.4,0
13500020,06:22:32,06:22:32,10621,27,,,,8243.83,0
13500020,06:23:06,06:23:06,10622,28,,,,8574,0
13500020,06:23:39,06:23:39,10623,29,,,,8812.51,0
13500020,06:24:17,06:24:17,10624,30,,,,9173.91,0
13500020,06:24:57,06:24:57,10625,31,,,,9459.24,0
13500020,06:25:24,06:25:24,2945,32,,,,9724.2,0
13500020,06:26:34,06:26:34,10616,33,,,,10275.03,0
13500020,06:27:48,06:27:48,10615,34,,,,10856.84,0
13500020,06:28:43,06:28:43,10614,35,,,,11273.07,0
13500020,06:29:00,06:29:00,2721,36,,,,11420.39,
13500020,06:30:10,06:30:10,2722,37,,,,11698.57,0
13500020,06:31:24,06:31:24,618,38,,,,11908.77,0
13500020,06:35:00,06:35:00,9531,39,,,,12663.62,
13500020,06:35:24,06:35:24,554,40,,,,12893.14,0
13500020,06:41:34,06:41:34,555,41,,,,16848.93,0
13500020,06:45:52,06:45:52,5870,42,,,,19542.89,0
13500020,06:51:27,06:51:27,9505,43,,,,23251.06,0
13500020,06:52:54,06:52:54,9507,44,,,,24276.48,0
13500020,06:53:32,06:53:32,9504,45,,,,24687.27,0
13500020,06:55:40,06:55:40,4042,46,,1,,26171.12,0
13500020,07:01:53,07:01:53,4043,47,,1,,29950.7,0
13500020,07:02:50,07:02:50,10377,48,,1,,30631.01,0
13500020,07:06:00,07:06:00,9944,49,,1,,32307.9,
13500030,06:05:00,06:05:00,9528,1,,,1,0,
13500030,06:05:37,06:05:37,998,2,,,,316.06,0
13500030,06:06:48,06:06:48,2842,3,,,,902.43,0
13500030,06:07:23,06:07:23,2843,4,,,,1184.62,0
13500030,06:07:57,06:07:57,2960,5,,,,1499.48,0
13500030,06:08:16,06:08:16,2961,6,,,,1656.9,0
13500030,06:08:43,06:08:43,2962,7,,,,1861.68,0
13500030,06:09:17,06:09:17,2963,8,,,,2083.17,0
13500030,06:09:58,06:09:58,2964,9,,,,2373.27,0
13500030,06:10:40,06:10:40,2965,10,,,,2668.91,0
13500030,06:11:07,06:11:07,2966,11,,,,2861.76,0
13500030,06:11:54,06:11:54,2967,12,,,,3246.55,0
13500030,06:12:59,06:12:59,5828,13,,,,3797.81,0
13500030,06:13:26,06:13:26,5829,14,,,,4034.44,0
13500030,06:14:27,06:14:27,2987,15,,,,4534.1,0
13500030,06:15:01,06:15:01,5854,16,,,,4811.59,0
13500030,06:15:48,06:15:48,5855,17,,,,5169.43,0
13500030,06:16:25,06:16:25,5856,18,,,,5436.15,0
13500030,06:17:26,06:17:26,5857,19,,,,5831.82,0
13500030,06:18:11,06:18:11,5858,20,,,,6143.35,0
13500030,06:18:35,06:18:35,2933,21,,,,6356.95,0
13500030,06:19:00,06:19:00,2975,22,,,,6542.19,
13500030,06:20:09,06:20:09,10617,23,,,,7080.75,0
13500030,06:21:00,06:21:00,10618,24,,,,7444.06,0
13500030,06:21:21,06:21:21,10619,25,,,,7659.04,0
13500030,06:21:56,06:21:56,10620,26,,,,7937.4,0
13500030,06:22:32,06:22:32,10621,27,,,,8243.83,0
13500030,06:23:06,06:23:06,10622,28,,,,8574,0
13500030,06:23:39,06:23:39,10623,29,,,,8812.51,0
13500030,06:24:17,06:24:17,10624,30,,,,9173.91,0
13500030,06:24:57,06:24:57,10625,31,,,,9459.24,0
13500030,06:25:24,06:25:24,2945,32,,,,9724.2,0
13500030,06:26:34,06:26:34,10616,33,,,,10275.03,0
13500030,06:27:48,06:27:48,10615,34,,,,10856.84,0
13500030,06:28:43,06:28:43,10614,35,,,,11273.07,0
13500030,06:29:00,06:29:00,2721,36,,,,11420.39,
13500030,06:30:10,06:30:10,2722,37,,,,11698.57,0
13500030,06:31:24,06:31:24,618,38,,,,11908.77,0
13500030,06:35:00,06:35:00,9531,39,,,,12663.62,
13500030,06:35:24,06:35:24,554,40,,,,12893.14,0
13500030,06:41:34,06:41:34,555,41,,,,16848.93,0
13500030,06:45:52,06:45:52,5870,42,,,,19542.89,0
13500030,06:51:27,06:51:27,9505,43,,,,23251.06,0
13500030,06:52:54,06:52:54,9507,44,,,,24276.48,0
13500030,06:53:32,06:53:32,9504,45,,,,24687.27,0
13500030,06:55:40,06:55:40,4042,46,,1,,26171.12,0
13500030,07:01:53,07:01:53,4043,47,,1,,29950.7,0
13500030,07:02:50,07:02:50,10377,48,,1,,30631.01,0
13500030,07:06:00,07:06:00,9944,49,,1,,32307.9,
13500040,06:05:00,06:05:00,9528,1,,,1,0,
13500040,06:05:37,06:05:37,998,2,,,,316.06,0
13500040,06:06:48,06:06:48,2842,3,,,,902.43,0
13500040,06:07:23,06:07:23,2843,4,,,,1184.62,0
13500040,06:07:57,06:07:57,2960,5,,,,1499.48,0
13500040,06:08:16,06:08:16,2961,6,,,,1656.9,0
13500040,06:08:43,06:08:43,2962,7,,,,1861.68,0
13500040,06:09:17,06:09:17,2963,8,,,,2083.17,0
13500040,06:09:58,06:09:58,2964,9,,,,2373.27,0
13500040,06:10:40,06:10:40,2965,10,,,,2668.91,0
13500040,06:11:07,06:11:07,2966,11,,,,2861.76,0
13500040,06:11:54,06:11:54,2967,12,,,,3246.55,0
13500040,06:12:59,06:12:59,5828,13,,,,3797.81,0
13500040,06:13:26,06:13:26,5829,14,,,,4034.44,0
13500040,06:14:27,06:14:27,2987,15,,,,4534.1,0
13500040,06:15:01,06:15:01,5854,16,,,,4811.59,0
13500040,06:15:48,06:15:48,5855,17,,,,5169.43,0
13500040,06:16:25,06:16:25,5856,18,,,,5436.15,0
13500040,06:17:26,06:17:26,5857,19,,,,5831.82,0
13500040,06:18:11,06:18:11,5858,20,,,,6143.35,0
13500040,06:18:35,06:18:35,2933,21,,,,6356.95,0
13500040,06:19:00,06:19:00,2975,22,,,,6542.19,
13500040,06:20:09,06:20:09,10617,23,,,,7080.75,0
13500040,06:21:00,06:21:00,10618,24,,,,7444.06,0
13500040,06:21:21,06:21:21,10619,25,,,,7659.04,0
13500040,06:21:56,06:21:56,10620,26,,,,7937.4,0
13500040,06:22:32,06:22:32,10621,27,,,,8243.83,0
13500040,06:23:06,06:23:06,10622,28,,,,8574,0
13500040,06:23:39,06:23:39,10623,29,,,,8812.51,0
13500040,06:24:17,06:24:17,10624,30,,,,9173.91,0
13500040,06:24:57,06:24:57,10625,31,,,,9459.24,0
13500040,06:25:24,06:25:24,2945,32,,,,9724.2,0
13500040,06:26:34,06:26:34,10616,33,,,,10275.03,0
13500040,06:27:48,06:27:48,10615,34,,,,10856.84,0
13500040,06:28:43,06:28:43,10614,35,,,,11273.07,0
13500040,06:29:00,06:29:00,2721,36,,,,11420.39,
13500040,06:30:10,06:30:10,2722,37,,,,11698.57,0
13500040,06:31:24,06:31:24,618,38,,,,11908.77,0
13500040,06:35:00,06:35:00,9531,39,,,,12663.62,
13500040,06:35:24,06:35:24,554,40,,,,12893.14,0
13500040,06:41:34,06:41:34,555,41,,,,16848.93,0
13500040,06:45:52,06:45:52,5870,42,,,,19542.89,0
13500040,06:51:27,06:51:27,9505,43,,,,23251.06,0
13500040,06:52:54,06:52:54,9507,44,,,,24276.48,0
13500040,06:53:32,06:53:32,9504,45,,,,24687.27,0
13500040,06:55:40,06:55:40,4042,46,,1,,26171.12,0
13500040,07:01:53,07:01:53,4043,47,,1,,29950.7,0
13500040,07:02:50,07:02:50,10377,48,,1,,30631.01,0
13500040,07:06:00,07:06:00,9944,49,,1,,32307.9,
13500050,06:05:00,06:05:00,9528,1,,,1,0,
13500050,06:05:37,06:05:37,998,2,,,,316.06,0
13500050,06:06:48,06:06:48,2842,3,,,,902.43,0
13500050,06:07:23,06:07:23,2843,4,,,,1184.62,0
13500050,06:07:57,06:07:57,2960,5,,,,1499.48,0
13500050,06:08:16,06:08:16,2961,6,,,,1656.9,0
13500050,06:08:43,06:08:43,2962,7,,,,1861.68,0
13500050,06:09:17,06:09:17,2963,8,,,,2083.17,0
13500050,06:09:58,06:09:58,2964,9,,,,2373.27,0
13500050,06:10:40,06:10:40,2965,10,,,,2668.91,0
13500050,06:11:07,06:11:07,2966,11,,,,2861.76,0
13500050,06:11:54,06:11:54,2967,12,,,,3246.55,0
13500050,06:12:59,06:12:59,5828,13,,,,3797.81,0
13500050,06:13:26,06:13:26,5829,14,,,,4034.44,0
13500050,06:14:27,06:14:27,2987,15,,,,4534.1,0
13500050,06:15:01,06:15:01,5854,16,,,,4811.59,0
13500050,06:15:48,06:15:48,5855,17,,,,5169.43,0
13500050,06:16:25,06:16:25,5856,18,,,,5436.15,0
13500050,06:17:26,06:17:26,5857,19,,,,5831.82,0
13500050,06:18:11,06:18:11,5858,20,,,,6143.35,0
13500050,06:18:35,06:18:35,2933,21,,,,6356.95,0
13500050,06:19:00,06:19:00,2975,22,,,,6542.19,
13500050,06:20:09,06:20:09,10617,23,,,,7080.75,0
13500050,06:21:00,06:21:00,10618,24,,,,7444.06,0
13500050,06:21:21,06:21:21,10619,25,,,,7659.04,0
13500050,06:21:56,06:21:56,10620,26,,,,7937.4,0
13500050,06:22:32,06:22:32,10621,27,,,,8243.83,0
13500050,06:23:06,06:23:06,10622,28,,,,8574,0
13500050,06:23:39,06:23:39,10623,29,,,,8812.51,0
13500050,06:24:17,06:24:17,10624,30,,,,9173.91,0
13500050,06:24:57,06:24:57,10625,31,,,,9459.24,0
13500050,06:25:24,06:25:24,2945,32,,,,9724.2,0
13500050,06:26:34,06:26:34,10616,33,,,,10275.03,0
13500050,06:27:48,06:27:48,10615,34,,,,10856.84,0
13500050,06:28:43,06:28:43,10614,35,,,,11273.07,0
13500050,06:29:00,06:29:00,2721,36,,,,11420.39,
13500050,06:30:10,06:30:10,2722,37,,,,11698.57,0
13500050,06:31:24,06:31:24,618,38,,,,11908.77,0
13500050,06:35:00,06:35:00,9531,39,,,,12663.62,
13500050,06:35:24,06:35:24,554,40,,,,12893.14,0
13500050,06:41:34,06:41:34,555,41,,,,16848.93,0
13500050,06:45:52,06:45:52,5870,42,,,,19542.89,0
13500050,06:51:27,06:51:27,9505,43,,,,23251.06,0
13500050,06:52:54,06:52:54,9507,44,,,,24276.48,0
13500050,06:53:32,06:53:32,9504,45,,,,24687.27,0
13500050,06:55:40,06:55:40,4042,46,,1,,26171.12,0
13500050,07:01:53,07:01:53,4043,47,,1,,29950.7,0
13500050,07:02:50,07:02:50,10377,48,,1,,30631.01,0
13500050,07:06:00,07:06:00,9944,49,,1,,32307.9,
13500060,06:05:00,06:05:00,9528,1,,,1,0,
13500060,06:05:37,06:05:37,998,2,,,,316.06,0
13500060,06:06:48,06:06:48,2842,3,,,,902.43,0
13500060,06:07:23,06:07:23,2843,4,,,,1184.62,0
13500060,06:07:57,06:07:57,2960,5,,,,1499.48,0
13500060,06:08:16,06:08:16,2961,6,,,,1656.9,0
13500060,06:08:43,06:08:43,2962,7,,,,1861.68,0
13500060,06:09:17,06:09:17,2963,8,,,,2083.17,0
13500060,06:09:58,06:09:58,2964,9,,,,2373.27,0
13500060,06:10:40,06:10:40,2965,10,,,,2668.91,0
13500060,06:11:07,06:11:07,2966,11,,,,2861.76,0
13500060,06:11:54,06:11:54,2967,12,,,,3246.55,0
13500060,06:12:59,06:12:59,5828,13,,,,3797.81,0
13500060,06:13:26,06:13:26,5829,14,,,,4034.44,0
13500060,06:14:27,06:14:27,2987,15,,,,4534.1,0
13500060,06:15:01,06:15:01,5854,16,,,,4811.59,0
13500060,06:15:48,06:15:48,5855,17,,,,5169.43,0
13500060,06:16:25,06:16:25,5856,18,,,,5436.15,0
13500060,06:17:26,06:17:26,5857,19,,,,5831.82,0
13500060,06:18:11,06:18:11,5858,20,,,,6143.35,0
13500060,06:18:35,06:18:35,2933,21,,,,6356.95,0
13500060,06:19:00,06:19:00,2975,22,,,,6542.19,
13500060,06:20:09,06:20:09,10617,23,,,,7080.75,0
13500060,06:21:00,06:21:00,10618,24,,,,7444.06,0
13500060,06:21:21,06:21:21,10619,25,,,,7659.04,0
13500060,06:21:56,06:21:56,10620,26,,,,7937.4,0
13500060,06:22:32,06:22:32,10621,27,,,,8243.83,0
13500060,06:23:06,06:23:06,10622,28,,,,8574,0
13500060,06:23:39,06:23:39,10623,29,,,,8812.51,0
13500060,06:24:17,06:24:17,10624,30,,,,9173.91,0
13500060,06:24:57,06:24:57,10625,31,,,,9459.24,0
13500060,06:25:24,06:25:24,2945,32,,,,9724.2,0
13500060,06:26:34,06:26:34,10616,33,,,,10275.03,0
13500060,06:27:48,06:27:48,10615,34,,,,10856.84,0
13500060,06:28:43,06:28:43,10614,35,,,,11273.07,0
13500060,06:29:00,06:29:00,2721,36,,,,11420.39,
13500060,06:30:10,06:30:10,2722,37,,,,11698.57,0
13500060,06:31:24,06:31:24,618,38,,,,11908.77,0
13500060,06:35:00,06:35:00,9531,39,,,,12663.62,
13500060,06:35:24,06:35:24,554,40,,,,12893.14,0
13500060,06:41:34,06:41:34,555,41,,,,16848.93,0
13500060,06:45:52,06:45:52,5870,42,,,,19542.89,0
13500060,06:51:27,06:51:27,9505,43,,,,23251.06,0
13500060,06:52:54,06:52:54,9507,44,,,,24276.48,0
13500060,06:53:32,06:53:32,9504,45,,,,24687.27,0
13500060,06:55:40,06:55:40,4042,46,,1,,26171.12,0
13500060,07:01:53,07:01:53,4043,47,,1,,29950.7,0
13500060,07:02:50,07:02:50,10377,48,,1,,30631.01,0
13500060,07:06:00,07:06:00,9944,49,,1,,32307.9,
13786020,08:37:00,08:37:00,9528,1,,,1,0,
13786020,08:37:35,08:37:35,998,2,,,,316.06,0
13786020,08:38:40,08:38:40,2842,3,,,,902.43,0
13786020,08:39:13,08:39:13,2843,4,,,,1184.62,0
13786020,08:39:44,08:39:44,2960,5,,,,1499.48,0
13786020,08:40:02,08:40:02,2961,6,,,,1656.9,0
13786020,08:40:27,08:40:27,2962,7,,,,1861.68,0
13786020,08:40:59,08:40:59,2963,8,,,,2083.17,0
13786020,08:41:36,08:41:36,2964,9,,,,2373.27,0
13786020,08:42:15,08:42:15,2965,10,,,,2668.91,0
13786020,08:42:40,08:42:40,2966,11,,,,2861.76,0
13786020,08:43:24,08:43:24,2967,12,,,,3246.55,0
13786020,08:44:25,08:44:25,5828,13,,,,3797.81,0
13786020,08:44:50,08:44:50,5829,14,,,,4034.44,0
13786020,08:45:47,08:45:47,2987,15,,,,4534.1,0
13786020,08:46:18,08:46:18,5854,16,,,,4811.59,0
13786020,08:47:02,08:47:02,5855,17,,,,5169.43,0
13786020,08:47:36,08:47:36,5856,18,,,,5436.15,0
13786020,08:48:33,08:48:33,5857,19,,,,5831.82,0
13786020,08:49:14,08:49:14,5858,20,,,,6143.35,0
13786020,08:49:37,08:49:37,2933,21,,,,6356.95,0
13786020,08:50:00,08:50:00,2975,22,,,,6542.19,
13786020,08:51:16,08:51:16,10617,23,,,,7080.75,0
13786020,08:52:12,08:52:12,10618,24,,,,7444.06,0
13786020,08:52:35,08:52:35,10619,25,,,,7659.04,0
13786020,08:53:13,08:53:13,10620,26,,,,7937.4,0
13786020,08:53:53,08:53:53,10621,27,,,,8243.83,0
13786020,08:54:30,08:54:30,10622,28,,,,8574,0
13786020,08:55:07,08:55:07,10623,29,,,,8812.51,0
13786020,08:55:49,08:55:49,10624,30,,,,9173.91,0
13786020,08:56:33,08:56:33,10625,31,,,,9459.24,0
13786020,08:57:03,08:57:03,2945,32,,,,9724.2,0
13786020,08:58:20,08:58:20,10616,33,,,,10275.03,0
13786020,08:59:41,08:59:41,10615,34,,,,10856.84,0
13786020,09:00:41,09:00:41,10614,35,,,,11273.07,0
13786020,09:01:00,09:01:00,2721,36,,,,11420.39,
13786020,09:01:58,09:01:58,2722,37,,,,11698.57,0
13786020,09:03:00,09:03:00,618,38,,,,11908.77,0
13786020,09:06:00,09:06:00,9531,39,,,,12663.62,
13786020,09:06:21,09:06:21,554,40,,,,12893.14,0
13786020,09:11:43,09:11:43,555,41,,,,16848.93,0
13786020,09:15:28,09:15:28,5870,42,,,,19542.89,0
13786020,09:20:19,09:20:19,9505,43,,,,23251.06,0
13786020,09:21:35,09:21:35,9507,44,,,,24276.48,0
13786020,09:22:09,09:22:09,9504,45,,,,24687.27,0
13786020,09:24:00,09:24:00,4042,46,,1,,26171.12,0
13786020,09:29:25,09:29:25,4043,47,,1,,29950.7,0
13786020,09:30:14,09:30:14,10377,48,,1,,30631.01,0
13786020,09:33:00,09:33:00,9944,49,,1,,32307.9,
13786030,08:37:00,08:37:00,9528,1,,,1,0,
13786030,08:37:35,08:37:35,998,2,,,,316.06,0
13786030,08:38:40,08:38:40,2842,3,,,,902.43,0
13786030,08:39:13,08:39:13,2843,4,,,,1184.62,0
13786030,08:39:44,08:39:44,2960,5,,,,1499.48,0
13786030,08:40:02,08:40:02,2961,6,,,,1656.9,0
13786030,08:40:27,08:40:27,2962,7,,,,1861.68,0
13786030,08:40:59,08:40:59,2963,8,,,,2083.17,0
13786030,08:41:36,08:41:36,2964,9,,,,2373.27,0
13786030,08:42:15,08:42:15,2965,10,,,,2668.91,0
13786030,08:42:40,08:42:40,2966,11,,,,2861.76,0
13786030,08:43:24,08:43:24,2967,12,,,,3246.55,0
13786030,08:44:25,08:44:25,5828,13,,,,3797.81,0
13786030,08:44:50,08:44:50,5829,14,,,,4034.44,0
13786030,08:45:47,08:45:47,2987,15,,,,4534.1,0
13786030,08:46:18,08:46:18,5854,16,,,,4811.59,0
13786030,08:47:02,08:47:02,5855,17,,,,5169.43,0
13786030,08:47:36,08:47:36,5856,18,,,,5436.15,0
13786030,08:48:33,08:48:33,5857,19,,,,5831.82,0
13786030,08:49:14,08:49:14,5858,20,,,,6143.35,0
13786030,08:49:37,08:49:37,2933,21,,,,6356.95,0
13786030,08:50:00,08:50:00,2975,22,,,,6542.19,
13786030,08:51:16,08:51:16,10617,23,,,,7080.75,0
13786030,08:52:12,08:52:12,10618,24,,,,7444.06,0
13786030,08:52:35,08:52:35,10619,25,,,,7659.04,0
13786030,08:53:13,08:53:13,10620,26,,,,7937.4,0
13786030,08:53:53,08:53:53,10621,27,,,,8243.83,0
13786030,08:54:30,08:54:30,10622,28,,,,8574,0
13786030,08:55:07,08:55:07,10623,29,,,,8812.51,0
13786030,08:55:49,08:55:49,10624,30,,,,9173.91,0
13786030,08:56:33,08:56:33,10625,31,,,,9459.24,0
13786030,08:57:03,08:57:03,2945,32,,,,9724.2,0
13786030,08:58:20,08:58:20,10616,33,,,,10275.03,0
13786030,08:59:41,08:59:41,10615,34,,,,10856.84,0
13786030,09:00:41,09:00:41,10614,35,,,,11273.07,0
13786030,09:01:00,09:01:00,2721,36,,,,11420.39,
13786030,09:01:58,09:01:58,2722,37,,,,11698.57,0
13786030,09:03:00,09:03:00,618,38,,,,11908.77,0
13786030,09:06:00,09:06:00,9531,39,,,,12663.62,
13786030,09:06:21,09:06:21,554,40,,,,12893.14,0
13786030,09:11:43,09:11:43,555,41,,,,16848.93,0
13786030,09:15:28,09:15:28,5870,42,,,,19542.89,0
13786030,09:20:19,09:20:19,9505,43,,,,23251.06,0
13786030,09:21:35,09:21:35,9507,44,,,,24276.48,0
13786030,09:22:09,09:22:09,9504,45,,,,24687.27,0
13786030,09:24:00,09:24:00,4042,46,,1,,26171.12,0
13786030,09:29:25,09:29:25,4043,47,,1,,29950.7,0
13786030,09:30:14,09:30:14,10377,48,,1,,30631.01,0
13786030,09:33:00,09:33:00,9944,49,,1,,32307.9,
13786040,08:37:00,08:37:00,9528,1,,,1,0,
13786040,08:37:35,08:37:35,998,2,,,,316.06,0
13786040,08:38:40,08:38:40,2842,3,,,,902.43,0
13786040,08:39:13,08:39:13,2843,4,,,,1184.62,0
13786040,08:39:44,08:39:44,2960,5,,,,1499.48,0
13786040,08:40:02,08:40:02,2961,6,,,,1656.9,0
13786040,08:40:27,08:40:27,2962,7,,,,1861.68,0
13786040,08:40:59,08:40:59,2963,8,,,,2083.17,0
13786040,08:41:36,08:41:36,2964,9,,,,2373.27,0
13786040,08:42:15,08:42:15,2965,10,,,,2668.91,0
13786040,08:42:40,08:42:40,2966,11,,,,2861.76,0
13786040,08:43:24,08:43:24,2967,12,,,,3246.55,0
13786040,08:44:25,08:44:25,5828,13,,,,3797.81,0
13786040,08:44:50,08:44:50,5829,14,,,,4034.44,0
13786040,08:45:47,08:45:47,2987,15,,,,4534.1,0
13786040,08:46:18,08:46:18,5854,16,,,,4811.59,0
13786040,08:47:02,08:47:02,5855,17,,,,5169.43,0
13786040,08:47:36,08:47:36,5856,18,,,,5436.15,0
13786040,08:48:33,08:48:33,5857,19,,,,5831.82,0
13786040,08:49:14,08:49:14,5858,20,,,,6143.35,0
13786040,08:49:37,08:49:37,2933,21,,,,6356.95,0
13786040,08:50:00,08:50:00,2975,22,,,,6542.19,
13786040,08:51:16,08:51:16,10617,23,,,,7080.75,0
13786040,08:52:12,08:52:12,10618,24,,,,7444.06,0
13786040,08:52:35,08:52:35,10619,25,,,,7659.04,0
13786040,08:53:13,08:53:13,10620,26,,,,7937.4,0
13786040,08:53:53,08:53:53,10621,27,,,,8243.83,0
13786040,08:54:30,08:54:30,10622,28,,,,8574,0
13786040,08:55:07,08:55:07,10623,29,,,,8812.51,0
13786040,08:55:49,08:55:49,10624,30,,,,9173.91,0
13786040,08:56:33,08:56:33,10625,31,,,,9459.24,0
13786040,08:57:03,08:57:03,2945,32,,,,9724.2,0
13786040,08:58:20,08:58:20,10616,33,,,,10275.03,0
13786040,08:59:41,08:59:41,10615,34,,,,10856.84,0
13786040,09:00:41,09:00:41,10614,35,,,,11273.07,0
13786040,09:01:00,09:01:00,2721,36,,,,11420.39,
13786040,09:01:58,09:01:58,2722,37,,,,11698.57,0
13786040,09:03:00,09:03:00,618,38,,,,11908.77,0
13786040,09:06:00,09:06:00,9531,39,,,,12663.62,
13786040,09:06:21,09:06:21,554,40,,,,12893.14,0
13786040,09:11:43,09:11:43,555,41,,,,16848.93,0
13786040,09:15:28,09:15:28,5870,42,,,,19542.89,0
13786040,09:20:19,09:20:19,9505,43,,,,23251.06,0
13786040,09:21:35,09:21:35,9507,44,,,,24276.48,0
13786040,09:22:09,09:22:09,9504,45,,,,24687.27,0
13786040,09:24:00,09:24:00,4042,46,,1,,26171.12,0
13786040,09:29:25,09:29:25,4043,47,,1,,29950.7,0
13786040,09:30:14,09:30:14,10377,48,,1,,30631.01,0
13786040,09:33:00,09:33:00,9944,49,,1,,32307.9,
13786050,08:37:00,08:37:00,9528,1,,,1,0,
13786050,08:37:35,08:37:35,998,2,,,,316.06,0
13786050,08:38:40,08:38:40,2842,3,,,,902.43,0
13786050,08:39:13,08:39:13,2843,4,,,,1184.62,0
13786050,08:39:44,08:39:44,2960,5,,,,1499.48,0
13786050,08:40:02,08:40:02,2961,6,,,,1656.9,0
13786050,08:40:27,08:40:27,2962,7,,,,1861.68,0
13786050,08:40:59,08:40:59,2963,8,,,,2083.17,0
13786050,08:41:36,08:41:36,2964,9,,,,2373.27,0
13786050,08:42:15,08:42:15,2965,10,,,,2668.91,0
13786050,08:42:40,08:42:40,2966,11,,,,2861.76,0
13786050,08:43:24,08:43:24,2967,12,,,,3246.55,0
13786050,08:44:25,08:44:25,5828,13,,,,3797.81,0
13786050,08:44:50,08:44:50,5829,14,,,,4034.44,0
13786050,08:45:47,08:45:47,2987,15,,,,4534.1,0
13786050,08:46:18,08:46:18,5854,16,,,,4811.59,0
13786050,08:47:02,08:47:02,5855,17,,,,5169.43,0
13786050,08:47:36,08:47:36,5856,18,,,,5436.15,0
13786050,08:48:33,08:48:33,5857,19,,,,5831.82,0
13786050,08:49:14,08:49:14,5858,20,,,,6143.35,0
13786050,08:49:37,08:49:37,2933,21,,,,6356.95,0
13786050,08:50:00,08:50:00,2975,22,,,,6542.19,
13786050,08:51:16,08:51:16,10617,23,,,,7080.75,0
13786050,08:52:12,08:52:12,10618,24,,,,7444.06,0
13786050,08:52:35,08:52:35,10619,25,,,,7659.04,0
13786050,08:53:13,08:53:13,10620,26,,,,7937.4,0
13786050,08:53:53,08:53:53,10621,27,,,,8243.83,0
13786050,08:54:30,08:54:30,10622,28,,,,8574,0
13786050,08:55:07,08:55:07,10623,29,,,,8812.51,0
13786050,08:55:49,08:55:49,10624,30,,,,9173.91,0
13786050,08:56:33,08:56:33,10625,31,,,,9459.24,0
13786050,08:57:03,08:57:03,2945,32,,,,9724.2,0
13786050,08:58:20,08:58:20,10616,33,,,,10275.03,0
13786050,08:59:41,08:59:41,10615,34,,,,10856.84,0
13786050,09:00:41,09:00:41,10614,35,,,,11273.07,0
13786050,09:01:00,09:01:00,2721,36,,,,11420.39,
13786050,09:01:58,09:01:58,2722,37,,,,11698.57,0
13786050,09:03:00,09:03:00,618,38,,,,11908.77,0
13786050,09:06:00,09:06:00,9531,39,,,,12663.62,
13786050,09:06:21,09:06:21,554,40,,,,12893.14,0
13786050,09:11:43,09:11:43,555,41,,,,16848.93,0
13786050,09:15:28,09:15:28,5870,42,,,,19542.89,0
13786050,09:20:19,09:20:19,9505,43,,,,23251.06,0
13786050,09:21:35,09:21:35,9507,44,,,,24276.48,0
13786050,09:22:09,09:22:09,9504,45,,,,24687.27,0
13786050,09:24:00,09:24:00,4042,46,,1,,26171.12,0
13786050,09:29:25,09:29:25,4043,47,,1,,29950.7,0
13786050,09:30:14,09:30:14,10377,48,,1,,30631.01,0
13786050,09:33:00,09:33:00,9944,49,,1,,32307.9,
13786060,08:37:00,08:37:00,9528,1,,,1,0,
13786060,08:37:35,08:37:35,998,2,,,,316.06,0
13786060,08:38:40,08:38:40,2842,3,,,,902.43,0
13786060,08:39:13,08:39:13,2843,4,,,,1184.62,0
13786060,08:39:44,08:39:44,2960,5,,,,1499.48,0
13786060,08:40:02,08:40:02,2961,6,,,,1656.9,0
13786060,08:40:27,08:40:27,2962,7,,,,1861.68,0
13786060,08:40:59,08:40:59,2963,8,,,,2083.17,0
13786060,08:41:36,08:41:36,2964,9,,,,2373.27,0
13786060,08:42:15,08:42:15,2965,10,,,,2668.91,0
13786060,08:42:40,08:42:40,2966,11,,,,2861.76,0
13786060,08:43:24,08:43:24,2967,12,,,,3246.55,0
13786060,08:44:25,08:44:25,5828,13,,,,3797.81,0
13786060,08:44:50,08:44:50,5829,14,,,,4034.44,0
13786060,08:45:47,08:45:47,2987,15,,,,4534.1,0
13786060,08:46:18,08:46:18,5854,16,,,,4811.59,0
13786060,08:47:02,08:47:02,5855,17,,,,5169.43,0
13786060,08:47:36,08:47:36,5856,18,,,,5436.15,0
13786060,08:48:33,08:48:33,5857,19,,,,5831.82,0
13786060,08:49:14,08:49:14,5858,20,,,,6143.35,0
13786060,08:49:37,08:49:37,2933,21,,,,6356.95,0
13786060,08:50:00,08:50:00,2975,22,,,,6542.19,
13786060,08:51:16,08:51:16,10617,23,,,,7080.75,0
13786060,08:52:12,08:52:12,10618,24,,,,7444.06,0
13786060,08:52:35,08:52:35,10619,25,,,,7659.04,0
13786060,08:53:13,08:53:13,10620,26,,,,7937.4,0
13786060,08:53:53,08:53:53,10621,27,,,,8243.83,0
13786060,08:54:30,08:54:30,10622,28,,,,8574,0
13786060,08:55:07,08:55:07,10623,29,,,,8812.51,0
13786060,08:55:49,08:55:49,10624,30,,,,9173.91,0
13786060,08:56:33,08:56:33,10625,31,,,,9459.24,0
13786060,08:57:03,08:57:03,2945,32,,,,9724.2,0
13786060,08:58:20,08:58:20,10616,33,,,,10275.03,0
13786060,08:59:41,08:59:41,10615,34,,,,10856.84,0
13786060,09:00:41,09:00:41,10614,35,,,,11273.07,0
13786060,09:01:00,09:01:00,2721,36,,,,11420.39,
13786060,09:01:58,09:01:58,2722,37,,,,11698.57,0
13786060,09:03:00,09:03:00,618,38,,,,11908.77,0
13786060,09:06:00,09:06:00,9531,39,,,,12663.62,
13786060,09:06:21,09:06:21,554,40,,,,12893.14,0
13786060,09:11:43,09:11:43,555,41,,,,16848.93,0
13786060,09:15:28,09:15:28,5870,42,,,,19542.89,0
13786060,09:20:19,09:20:19,9505,43,,,,23251.06,0
13786060,09:21:35,09:21:35,9507,44,,,,24276.48,0
13786060,09:22:09,09:22:09,9504,45,,,,24687.27,0
13786060,09:24:00,09:24:00,4042,46,,1,,26171.12,0
13786060,09:29:25,09:29:25,4043,47,,1,,29950.7,0
13786060,09:30:14,09:30:14,10377,48,,1,,30631.01,0
13786060,09:33:00,09:33:00,9944,49,,1,,32307.9,
13970020,05:37:00,05:37:00,9528,1,,,1,0,
13970020,05:37:32,05:37:32,998,2,,,,316.06,0
13970020,05:38:32,05:38:32,2842,3,,,,902.43,0
13970020,05:39:03,05:39:03,2843,4,,,,1184.62,0
13970020,05:39:32,05:39:32,2960,5,,,,1499.48,0
13970020,05:39:48,05:39:48,2961,6,,,,1656.9,0
13970020,05:40:11,05:40:11,2962,7,,,,1861.68,0
13970020,05:40:40,05:40:40,2963,8,,,,2083.17,0
13970020,05:41:15,05:41:15,2964,9,,,,2373.27,0
13970020,05:41:51,05:41:51,2965,10,,,,2668.91,0
13970020,05:42:14,05:42:14,2966,11,,,,2861.76,0
13970020,05:42:55,05:42:55,2967,12,,,,3246.55,0
13970020,05:43:51,05:43:51,5828,13,,,,3797.81,0
13970020,05:44:14,05:44:14,5829,14,,,,4034.44,0
13970020,05:45:06,05:45:06,2987,15,,,,4534.1,0
13970020,05:45:35,05:45:35,5854,16,,,,4811.59,0
13970020,05:46:16,05:46:16,5855,17,,,,5169.43,0
13970020,05:46:47,05:46:47,5856,18,,,,5436.15,0
13970020,05:47:39,05:47:39,5857,19,,,,5831.82,0
13970020,05:48:18,05:48:18,5858,20,,,,6143.35,0
13970020,05:48:39,05:48:39,2933,21,,,,6356.95,0
13970020,05:49:00,05:49:00,2975,22,,,,6542.19,
13970020,05:50:09,05:50:09,10617,23,,,,7080.75,0
13970020,05:51:00,05:51:00,10618,24,,,,7444.06,0
13970020,05:51:21,05:51:21,10619,25,,,,7659.04,0
13970020,05:51:56,05:51:56,10620,26,,,,7937.4,0
13970020,05:52:32,05:52:32,10621,27,,,,8243.83,0
13970020,05:53:06,05:53:06,10622,28,,,,8574,0
13970020,05:53:39,05:53:39,10623,29,,,,8812.51,0
13970020,05:54:17,05:54:17,10624,30,,,,9173.91,0
13970020,05:54:57,05:54:57,10625,31,,,,9459.24,0
13970020,05:55:24,05:55:24,2945,32,,,,9724.2,0
13970020,05:56:34,05:56:34,10616,33,,,,10275.03,0
13970020,05:57:48,05:57:48,10615,34,,,,10856.84,0
13970020,05:58:43,05:58:43,10614,35,,,,11273.07,0
13970020,05:59:00,05:59:00,2721,36,,,,11420.39,
13970020,05:59:58,05:59:58,2722,37,,,,11698.57,0
13970020,06:01:00,06:01:00,618,38,,,,11908.77,0
13970020,06:04:00,06:04:00,9531,39,,,,12663.62,
13970020,06:04:21,06:04:21,554,40,,,,12893.14,0
13970020,06:09:43,06:09:43,555,41,,,,16848.93,0
13970020,06:13:28,06:13:28,5870,42,,,,19542.89,0
13970020,06:18:19,06:18:19,9505,43,,,,23251.06,0
13970020,06:19:35,06:19:35,9507,44,,,,24276.48,0
13970020,06:20:09,06:20:09,9504,45,,,,24687.27,0
13970020,06:22:00,06:22:00,4042,46,,1,,26171.12,0
13970020,06:27:25,06:27:25,4043,47,,1,,29950.7,0
13970020,06:28:14,06:28:14,10377,48,,1,,30631.01,0
13970020,06:31:00,06:31:00,9944,49,,1,,32307.9,
13970030,05:37:00,05:37:00,9528,1,,,1,0,
13970030,05:37:32,05:37:32,998,2,,,,316.06,0
13970030,05:38:32,05:38:32,2842,3,,,,902.43,0
13970030,05:39:03,05:39:03,2843,4,,,,1184.62,0
13970030,05:39:32,05:39:32,2960,5,,,,1499.48,0
13970030,05:39:48,05:39:48,2961,6,,,,1656.9,0
13970030,05:40:11,05:40:11,2962,7,,,,1861.68,0
13970030,05:40:40,05:40:40,2963,8,,,,2083.17,0
13970030,05:41:15,05:41:15,2964,9,,,,2373.27,0
13970030,05:41:51,05:41:51,2965,10,,,,2668.91,0
13970030,05:42:14,05:42:14,2966,11,,,,2861.76,0
13970030,05:42:55,05:42:55,2967,12,,,,3246.55,0
13970030,05:43:51,05:43:51,5828,13,,,,3797.81,0
13970030,05:44:14,05:44:14,5829,14,,,,4034.44,0
13970030,05:45:06,05:45:06,2987,15,,,,4534.1,0
13970030,05:45:35,05:45:35,5854,16,,,,4811.59,0
13970030,05:46:16,05:46:16,5855,17,,,,5169.43,0
13970030,05:46:47,05:46:47,5856,18,,,,5436.15,0
13970030,05:47:39,05:47:39,5857,19,,,,5831.82,0
13970030,05:48:18,05:48:18,5858,20,,,,6143.35,0
13970030,05:48:39,05:48:39,2933,21,,,,6356.95,0
13970030,05:49:00,05:49:00,2975,22,,,,6542.19,
13970030,05:50:09,05:50:09,10617,23,,,,7080.75,0
13970030,05:51:00,05:51:00,10618,24,,,,7444.06,0
13970030,05:51:21,05:51:21,10619,25,,,,7659.04,0
13970030,05:51:56,05:51:56,10620,26,,,,7937.4,0
13970030,05:52:32,05:52:32,10621,27,,,,8243.83,0
13970030,05:53:06,05:53:06,10622,28,,,,8574,0
13970030,05:53:39,05:53:39,10623,29,,,,8812.51,0
13970030,05:54:17,05:54:17,10624,30,,,,9173.91,0
13970030,05:54:57,05:54:57,10625,31,,,,9459.24,0
13970030,05:55:24,05:55:24,2945,32,,,,9724.2,0
13970030,05:56:34,05:56:34,10616,33,,,,10275.03,0
13970030,05:57:48,05:57:48,10615,34,,,,10856.84,0
13970030,05:58:43,05:58:43,10614,35,,,,11273.07,0
13970030,05:59:00,05:59:00,2721,36,,,,11420.39,
13970030,05:59:58,05:59:58,2722,37,,,,11698.57,0
13970030,06:01:00,06:01:00,618,38,,,,11908.77,0
13970030,06:04:00,06:04:00,9531,39,,,,12663.62,
13970030,06:04:21,06:04:21,554,40,,,,12893.14,0
13970030,06:09:43,06:09:43,555,41,,,,16848.93,0
13970030,06:13:28,06:13:28,5870,42,,,,19542.89,0
13970030,06:18:19,06:18:19,9505,43,,,,23251.06,0
13970030,06:19:35,06:19:35,9507,44,,,,24276.48,0
13970030,06:20:09,06:20:09,9504,45,,,,24687.27,0
13970030,06:22:00,06:22:00,4042,46,,1,,26171.12,0
13970030,06:27:25,06:27:25,4043,47,,1,,29950.7,0
13970030,06:28:14,06:28:14,10377,48,,1,,30631.01,0
13970030,06:31:00,06:31:00,9944,49,,1,,32307.9,
13970040,05:37:00,05:37:00,9528,1,,,1,0,
13970040,05:37:32,05:37:32,998,2,,,,316.06,0
13970040,05:38:32,05:38:32,2842,3,,,,902.43,0
13970040,05:39:03,05:39:03,2843,4,,,,1184.62,0
13970040,05:39:32,05:39:32,2960,5,,,,1499.48,0
13970040,05:39:48,05:39:48,2961,6,,,,1656.9,0
13970040,05:40:11,05:40:11,2962,7,,,,1861.68,0
13970040,05:40:40,05:40:40,2963,8,,,,2083.17,0
13970040,05:41:15,05:41:15,2964,9,,,,2373.27,0
13970040,05:41:51,05:41:51,2965,10,,,,2668.91,0
13970040,05:42:14,05:42:14,2966,11,,,,2861.76,0
13970040,05:42:55,05:42:55,2967,12,,,,3246.55,0
13970040,05:43:51,05:43:51,5828,13,,,,3797.81,0
13970040,05:44:14,05:44:14,5829,14,,,,4034.44,0
13970040,05:45:06,05:45:06,2987,15,,,,4534.1,0
13970040,05:45:35,05:45:35,5854,16,,,,4811.59,0
13970040,05:46:16,05:46:16,5855,17,,,,5169.43,0
13970040,05:46:47,05:46:47,5856,18,,,,5436.15,0
13970040,05:47:39,05:47:39,5857,19,,,,5831.82,0
13970040,05:48:18,05:48:18,5858,20,,,,6143.35,0
13970040,05:48:39,05:48:39,2933,21,,,,6356.95,0
13970040,05:49:00,05:49:00,2975,22,,,,6542.19,
13970040,05:50:09,05:50:09,10617,23,,,,7080.75,0
13970040,05:51:00,05:51:00,10618,24,,,,7444.06,0
13970040,05:51:21,05:51:21,10619,25,,,,7659.04,0
13970040,05:51:56,05:51:56,10620,26,,,,7937.4,0
13970040,05:52:32,05:52:32,10621,27,,,,8243.83,0
13970040,05:53:06,05:53:06,10622,28,,,,8574,0
13970040,05:53:39,05:53:39,10623,29,,,,8812.51,0
13970040,05:54:17,05:54:17,10624,30,,,,9173.91,0
13970040,05:54:57,05:54:57,10625,31,,,,9459.24,0
13970040,05:55:24,05:55:24,2945,32,,,,9724.2,0
13970040,05:56:34,05:56:34,10616,33,,,,10275.03,0
13970040,05:57:48,05:57:48,10615,34,,,,10856.84,0
13970040,05:58:43,05:58:43,10614,35,,,,11273.07,0
13970040,05:59:00,05:59:00,2721,36,,,,11420.39,
13970040,05:59:58,05:59:58,2722,37,,,,11698.57,0
13970040,06:01:00,06:01:00,618,38,,,,11908.77,0
13970040,06:04:00,06:04:00,9531,39,,,,12663.62,
13970040,06:04:21,06:04:21,554,40,,,,12893.14,0
13970040,06:09:43,06:09:43,555,41,,,,16848.93,0
13970040,06:13:28,06:13:28,5870,42,,,,19542.89,0
13970040,06:18:19,06:18:19,9505,43,,,,23251.06,0
13970040,06:19:35,06:19:35,9507,44,,,,24276.48,0
13970040,06:20:09,06:20:09,9504,45,,,,24687.27,0
13970040,06:22:00,06:22:00,4042,46,,1,,26171.12,0
13970040,06:27:25,06:27:25,4043,47,,1,,29950.7,0
13970040,06:28:14,06:28:14,10377,48,,1,,30631.01,0
13970040,06:31:00,06:31:00,9944,49,,1,,32307.9,
13970050,05:37:00,05:37:00,9528,1,,,1,0,
13970050,05:37:32,05:37:32,998,2,,,,316.06,0
13970050,05:38:32,05:38:32,2842,3,,,,902.43,0
13970050,05:39:03,05:39:03,2843,4,,,,1184.62,0
13970050,05:39:32,05:39:32,2960,5,,,,1499.48,0
13970050,05:39:48,05:39:48,2961,6,,,,1656.9,0
13970050,05:40:11,05:40:11,2962,7,,,,1861.68,0
13970050,05:40:40,05:40:40,2963,8,,,,2083.17,0
13970050,05:41:15,05:41:15,2964,9,,,,2373.27,0
13970050,05:41:51,05:41:51,2965,10,,,,2668.91,0
13970050,05:42:14,05:42:14,2966,11,,,,2861.76,0
13970050,05:42:55,05:42:55,2967,12,,,,3246.55,0
13970050,05:43:51,05:43:51,5828,13,,,,3797.81,0
13970050,05:44:14,05:44:14,5829,14,,,,4034.44,0
13970050,05:45:06,05:45:06,2987,15,,,,4534.1,0
13970050,05:45:35,05:45:35,5854,16,,,,4811.59,0
13970050,05:46:16,05:46:16,5855,17,,,,5169.43,0
13970050,05:46:47,05:46:47,5856,18,,,,5436.15,0
13970050,05:47:39,05:47:39,5857,19,,,,5831.82,0
13970050,05:48:18,05:48:18,5858,20,,,,6143.35,0
13970050,05:48:39,05:48:39,2933,21,,,,6356.95,0
13970050,05:49:00,05:49:00,2975,22,,,,6542.19,
13970050,05:50:09,05:50:09,10617,23,,,,7080.75,0
13970050,05:51:00,05:51:00,10618,24,,,,7444.06,0
13970050,05:51:21,05:51:21,10619,25,,,,7659.04,0
13970050,05:51:56,05:51:56,10620,26,,,,7937.4,0
13970050,05:52:32,05:52:32,10621,27,,,,8243.83,0
13970050,05:53:06,05:53:06,10622,28,,,,8574,0
13970050,05:53:39,05:53:39,10623,29,,,,8812.51,0
13970050,05:54:17,05:54:17,10624,30,,,,9173.91,0
13970050,05:54:57,05:54:57,10625,31,,,,9459.24,0
13970050,05:55:24,05:55:24,2945,32,,,,9724.2,0
13970050,05:56:34,05:56:34,10616,33,,,,10275.03,0
13970050,05:57:48,05:57:48,10615,34,,,,10856.84,0
13970050,05:58:43,05:58:43,10614,35,,,,11273.07,0
13970050,05:59:00,05:59:00,2721,36,,,,11420.39,
13970050,05:59:58,05:59:58,2722,37,,,,11698.57,0
13970050,06:01:00,06:01:00,618,38,,,,11908.77,0
13970050,06:04:00,06:04:00,9531,39,,,,12663.62,
13970050,06:04:21,06:04:21,554,40,,,,12893.14,0
13970050,06:09:43,06:09:43,555,41,,,,16848.93,0
13970050,06:13:28,06:13:28,5870,42,,,,19542.89,0
13970050,06:18:19,06:18:19,9505,43,,,,23251.06,0
13970050,06:19:35,06:19:35,9507,44,,,,24276.48,0
13970050,06:20:09,06:20:09,9504,45,,,,24687.27,0
13970050,06:22:00,06:22:00,4042,46,,1,,26171.12,0
13970050,06:27:25,06:27:25,4043,47,,1,,29950.7,0
13970050,06:28:14,06:28:14,10377,48,,1,,30631.01,0
13970050,06:31:00,06:31:00,9944,49,,1,,32307.9,
13970060,05:37:00,05:37:00,9528,1,,,1,0,
13970060,05:37:32,05:37:32,998,2,,,,316.06,0
13970060,05:38:32,05:38:32,2842,3,,,,902.43,0
13970060,05:39:03,05:39:03,2843,4,,,,1184.62,0
13970060,05:39:32,05:39:32,2960,5,,,,1499.48,0
13970060,05:39:48,05:39:48,2961,6,,,,1656.9,0
13970060,05:40:11,05:40:11,2962,7,,,,1861.68,0
13970060,05:40:40,05:40:40,2963,8,,,,2083.17,0
13970060,05:41:15,05:41:15,2964,9,,,,2373.27,0
13970060,05:41:51,05:41:51,2965,10,,,,2668.91,0
13970060,05:42:14,05:42:14,2966,11,,,,2861.76,0
13970060,05:42:55,05:42:55,2967,12,,,,3246.55,0
13970060,05:43:51,05:43:51,5828,13,,,,3797.81,0
13970060,05:44:14,05:44:14,5829,14,,,,4034.44,0
13970060,05:45:06,05:45:06,2987,15,,,,4534.1,0
13970060,05:45:35,05:45:35,5854,16,,,,4811.59,0
13970060,05:46:16,05:46:16,5855,17,,,,5169.43,0
13970060,05:46:47,05:46:47,5856,18,,,,5436.15,0
13970060,05:47:39,05:47:39,5857,19,,,,5831.82,0
13970060,05:48:18,05:48:18,5858,20,,,,6143.35,0
13970060,05:48:39,05:48:39,2933,21,,,,6356.95,0
13970060,05:49:00,05:49:00,2975,22,,,,6542.19,
13970060,05:50:09,05:50:09,10617,23,,,,7080.75,0
13970060,05:51:00,05:51:00,10618,24,,,,7444.06,0
13970060,05:51:21,05:51:21,10619,25,,,,7659.04,0
13970060,05:51:56,05:51:56,10620,26,,,,7937.4,0
13970060,05:52:32,05:52:32,10621,27,,,,8243.83,0
13970060,05:53:06,05:53:06,10622,28,,,,8574,0
13970060,05:53:39,05:53:39,10623,29,,,,8812.51,0
13970060,05:54:17,05:54:17,10624,30,,,,9173.91,0
13970060,05:54:57,05:54:57,10625,31,,,,9459.24,0
13970060,05:55:24,05:55:24,2945,32,,,,9724.2,0
13970060,05:56:34,05:56:34,10616,33,,,,10275.03,0
13970060,05:57:48,05:57:48,10615,34,,,,10856.84,0
13970060,05:58:43,05:58:43,10614,35,,,,11273.07,0
13970060,05:59:00,05:59:00,2721,36,,,,11420.39,
13970060,05:59:58,05:59:58,2722,37,,,,11698.57,0
13970060,06:01:00,06:01:00,618,38,,,,11908.77,0
13970060,06:04:00,06:04:00,9531,39,,,,12663.62,
13970060,06:04:21,06:04:21,554,40,,,,12893.14,0
13970060,06:09:43,06:09:43,555,41,,,,16848.93,0
13970060,06:13:28,06:13:28,5870,42,,,,19542.89,0
13970060,06:18:19,06:18:19,9505,43,,,,23251.06,0
13970060,06:19:35,06:19:35,9507,44,,,,24276.48,0
13970060,06:20:09,06:20:09,9504,45,,,,24687.27,0
13970060,06:22:00,06:22:00,4042,46,,1,,26171.12,0
13970060,06:27:25,06:27:25,4043,47,,1,,29950.7,0
13970060,06:28:14,06:28:14,10377,48,,1,,30631.01,0
13970060,06:31:00,06:31:00,9944,49,,1,,32307.9,
22442020,07:01:00,07:01:00,9528,1,,,1,0,
22442020,07:01:40,07:01:40,998,2,,,,316.06,0
22442020,07:02:56,07:02:56,2842,3,,,,902.43,0
22442020,07:03:33,07:03:33,2843,4,,,,1184.62,0
22442020,07:04:10,07:04:10,2960,5,,,,1499.48,0
22442020,07:04:30,07:04:30,2961,6,,,,1656.9,0
22442020,07:04:59,07:04:59,2962,7,,,,1861.68,0
22442020,07:05:35,07:05:35,2963,8,,,,2083.17,0
22442020,07:06:19,07:06:19,2964,9,,,,2373.27,0
22442020,07:07:04,07:07:04,2965,10,,,,2668.91,0
22442020,07:07:33,07:07:33,2966,11,,,,2861.76,0
22442020,07:08:24,07:08:24,2967,12,,,,3246.55,0
22442020,07:09:33,07:09:33,5828,13,,,,3797.81,0
22442020,07:10:02,07:10:02,5829,14,,,,4034.44,0
22442020,07:11:08,07:11:08,2987,15,,,,4534.1,0
22442020,07:11:44,07:11:44,5854,16,,,,4811.59,0
22442020,07:12:35,07:12:35,5855,17,,,,5169.43,0
22442020,07:13:14,07:13:14,5856,18,,,,5436.15,0
22442020,07:14:19,07:14:19,5857,19,,,,5831.82,0
22442020,07:15:07,07:15:07,5858,20,,,,6143.35,0
22442020,07:15:33,07:15:33,2933,21,,,,6356.95,0
22442020,07:16:00,07:16:00,2975,22,,,,6542.19,
22442020,07:17:16,07:17:16,10617,23,,,,7080.75,0
22442020,07:18:12,07:18:12,10618,24,,,,7444.06,0
22442020,07:18:35,07:18:35,10619,25,,,,7659.04,0
22442020,07:19:13,07:19:13,10620,26,,,,7937.4,0
22442020,07:19:53,07:19:53,10621,27,,,,8243.83,0
22442020,07:20:30,07:20:30,10622,28,,,,8574,0
22442020,07:21:07,07:21:07,10623,29,,,,8812.51,0
22442020,07:21:49,07:21:49,10624,30,,,,9173.91,0
22442020,07:22:33,07:22:33,10625,31,,,,9459.24,0
22442020,07:23:03,07:23:03,2945,32,,,,9724.2,0
22442020,07:24:20,07:24:20,10616,33,,,,10275.03,0
22442020,07:25:41,07:25:41,10615,34,,,,10856.84,0
22442020,07:26:41,07:26:41,10614,35,,,,11273.07,0
22442020,07:27:00,07:27:00,2721,36,,,,11420.39,
22442020,07:27:58,07:27:58,2722,37,,,,11698.57,0
22442020,07:29:00,07:29:00,618,38,,,,11908.77,0
22442020,07:32:00,07:32:00,9531,39,,,,12663.62,
22442020,07:32:28,07:32:28,554,40,,,,12893.14,0
22442020,07:39:38,07:39:38,555,41,,,,16848.93,0
22442020,07:44:37,07:44:37,5870,42,,,,19542.89,0
22442020,07:51:06,07:51:06,9505,43,,,,23251.06,0
22442020,07:52:47,07:52:47,9507,44,,,,24276.48,0
22442020,07:53:32,07:53:32,9504,45,,,,24687.27,0
22442020,07:56:00,07:56:00,4042,46,,1,,26171.12,0
22442020,08:03:14,08:03:14,4043,47,,1,,29950.7,0
22442020,08:04:19,08:04:19,10377,48,,1,,30631.01,0
22442020,08:08:00,08:08:00,9944,49,,1,,32307.9,
22442030,07:01:00,07:01:00,9528,1,,,1,0,
22442030,07:01:40,07:01:40,998,2,,,,316.06,0
22442030,07:02:56,07:02:56,2842,3,,,,902.43,0
22442030,07:03:33,07:03:33,2843,4,,,,1184.62,0
22442030,07:04:10,07:04:10,2960,5,,,,1499.48,0
22442030,07:04:30,07:04:30,2961,6,,,,1656.9,0
22442030,07:04:59,07:04:59,2962,7,,,,1861.68,0
22442030,07:05:35,07:05:35,2963,8,,,,2083.17,0
22442030,07:06:19,07:06:19,2964,9,,,,2373.27,0
22442030,07:07:04,07:07:04,2965,10,,,,2668.91,0
22442030,07:07:33,07:07:33,2966,11,,,,2861.76,0
22442030,07:08:24,07:08:24,2967,12,,,,3246.55,0
22442030,07:09:33,07:09:33,5828,13,,,,3797.81,0
22442030,07:10:02,07:10:02,5829,14,,,,4034.44,0
22442030,07:11:08,07:11:08,2987,15,,,,4534.1,0
22442030,07:11:44,07:11:44,5854,16,,,,4811.59,0
22442030,07:12:35,07:12:35,5855,17,,,,5169.43,0
22442030,07:13:14,07:13:14,5856,18,,,,5436.15,0
22442030,07:14:19,07:14:19,5857,19,,,,5831.82,0
22442030,07:15:07,07:15:07,5858,20,,,,6143.35,0
22442030,07:15:33,07:15:33,2933,21,,,,6356.95,0
22442030,07:16:00,07:16:00,2975,22,,,,6542.19,
22442030,07:17:16,07:17:16,10617,23,,,,7080.75,0
22442030,07:18:12,07:18:12,10618,24,,,,7444.06,0
22442030,07:18:35,07:18:35,10619,25,,,,7659.04,0
22442030,07:19:13,07:19:13,10620,26,,,,7937.4,0
22442030,07:19:53,07:19:53,10621,27,,,,8243.83,0
22442030,07:20:30,07:20:30,10622,28,,,,8574,0
22442030,07:21:07,07:21:07,10623,29,,,,8812.51,0
22442030,07:21:49,07:21:49,10624,30,,,,9173.91,0
22442030,07:22:33,07:22:33,10625,31,,,,9459.24,0
22442030,07:23:03,07:23:03,2945,32,,,,9724.2,0
22442030,07:24:20,07:24:20,10616,33,,,,10275.03,0
22442030,07:25:41,07:25:41,10615,34,,,,10856.84,0
22442030,07:26:41,07:26:41,10614,35,,,,11273.07,0
22442030,07:27:00,07:27:00,2721,36,,,,11420.39,
22442030,07:27:58,07:27:58,2722,37,,,,11698.57,0
22442030,07:29:00,07:29:00,618,38,,,,11908.77,0
22442030,07:32:00,07:32:00,9531,39,,,,12663.62,
22442030,07:32:28,07:32:28,554,40,,,,12893.14,0
22442030,07:39:38,07:39:38,555,41,,,,16848.93,0
22442030,07:44:37,07:44:37,5870,42,,,,19542.89,0
22442030,07:51:06,07:51:06,9505,43,,,,23251.06,0
22442030,07:52:47,07:52:47,9507,44,,,,24276.48,0
22442030,07:53:32,07:53:32,9504,45,,,,24687.27,0
22442030,07:56:00,07:56:00,4042,46,,1,,26171.12,0
22442030,08:03:14,08:03:14,4043,47,,1,,29950.7,0
22442030,08:04:19,08:04:19,10377,48,,1,,30631.01,0
22442030,08:08:00,08:08:00,9944,49,,1,,32307.9,
22442040,07:01:00,07:01:00,9528,1,,,1,0,
22442040,07:01:40,07:01:40,998,2,,,,316.06,0
22442040,07:02:56,07:02:56,2842,3,,,,902.43,0
22442040,07:03:33,07:03:33,2843,4,,,,1184.62,0
22442040,07:04:10,07:04:10,2960,5,,,,1499.48,0
22442040,07:04:30,07:04:30,2961,6,,,,1656.9,0
22442040,07:04:59,07:04:59,2962,7,,,,1861.68,0
22442040,07:05:35,07:05:35,2963,8,,,,2083.17,0
22442040,07:06:19,07:06:19,2964,9,,,,2373.27,0
22442040,07:07:04,07:07:04,2965,10,,,,2668.91,0
22442040,07:07:33,07:07:33,2966,11,,,,2861.76,0
22442040,07:08:24,07:08:24,2967,12,,,,3246.55,0
22442040,07:09:33,07:09:33,5828,13,,,,3797.81,0
22442040,07:10:02,07:10:02,5829,14,,,,4034.44,0
22442040,07:11:08,07:11:08,2987,15,,,,4534.1,0
22442040,07:11:44,07:11:44,5854,16,,,,4811.59,0
22442040,07:12:35,07:12:35,5855,17,,,,5169.43,0
22442040,07:13:14,07:13:14,5856,18,,,,5436.15,0
22442040,07:14:19,07:14:19,5857,19,,,,5831.82,0
22442040,07:15:07,07:15:07,5858,20,,,,6143.35,0
22442040,07:15:33,07:15:33,2933,21,,,,6356.95,0
22442040,07:16:00,07:16:00,2975,22,,,,6542.19,
22442040,07:17:16,07:17:16,10617,23,,,,7080.75,0
22442040,07:18:12,07:18:12,10618,24,,,,7444.06,0
22442040,07:18:35,07:18:35,10619,25,,,,7659.04,0
22442040,07:19:13,07:19:13,10620,26,,,,7937.4,0
22442040,07:19:53,07:19:53,10621,27,,,,8243.83,0
22442040,07:20:30,07:20:30,10622,28,,,,8574,0
22442040,07:21:07,07:21:07,10623,29,,,,8812.51,0
22442040,07:21:49,07:21:49,10624,30,,,,9173.91,0
22442040,07:22:33,07:22:33,10625,31,,,,9459.24,0
22442040,07:23:03,07:23:03,2945,32,,,,9724.2,0
22442040,07:24:20,07:24:20,10616,33,,,,10275.03,0
22442040,07:25:41,07:25:41,10615,34,,,,10856.84,0
22442040,07:26:41,07:26:41,10614,35,,,,11273.07,0
22442040,07:27:00,07:27:00,2721,36,,,,11420.39,
22442040,07:27:58,07:27:58,2722,37,,,,11698.57,0
22442040,07:29:00,07:29:00,618,38,,,,11908.77,0
22442040,07:32:00,07:32:00,9531,39,,,,12663.62,
22442040,07:32:28,07:32:28,554,40,,,,12893.14,0
22442040,07:39:38,07:39:38,555,41,,,,16848.93,0
22442040,07:44:37,07:44:37,5870,42,,,,19542.89,0
22442040,07:51:06,07:51:06,9505,43,,,,23251.06,0
22442040,07:52:47,07:52:47,9507,44,,,,24276.48,0
22442040,07:53:32,07:53:32,9504,45,,,,24687.27,0
22442040,07:56:00,07:56:00,4042,46,,1,,26171.12,0
22442040,08:03:14,08:03:14,4043,47,,1,,29950.7,0
22442040,08:04:19,08:04:19,10377,48,,1,,30631.01,0
22442040,08:08:00,08:08:00,9944,49,,1,,32307.9,
22442050,07:01:00,07:01:00,9528,1,,,1,0,
22442050,07:01:40,07:01:40,998,2,,,,316.06,0
22442050,07:02:56,07:02:56,2842,3,,,,902.43,0
22442050,07:03:33,07:03:33,2843,4,,,,1184.62,0
22442050,07:04:10,07:04:10,2960,5,,,,1499.48,0
22442050,07:04:30,07:04:30,2961,6,,,,1656.9,0
22442050,07:04:59,07:04:59,2962,7,,,,1861.68,0
22442050,07:05:35,07:05:35,2963,8,,,,2083.17,0
22442050,07:06:19,07:06:19,2964,9,,,,2373.27,0
22442050,07:07:04,07:07:04,2965,10,,,,2668.91,0
22442050,07:07:33,07:07:33,2966,11,,,,2861.76,0
22442050,07:08:24,07:08:24,2967,12,,,,3246.55,0
22442050,07:09:33,07:09:33,5828,13,,,,3797.81,0
22442050,07:10:02,07:10:02,5829,14,,,,4034.44,0
22442050,07:11:08,07:11:08,2987,15,,,,4534.1,0
22442050,07:11:44,07:11:44,5854,16,,,,4811.59,0
22442050,07:12:35,07:12:35,5855,17,,,,5169.43,0
22442050,07:13:14,07:13:14,5856,18,,,,5436.15,0
22442050,07:14:19,07:14:19,5857,19,,,,5831.82,0
22442050,07:15:07,07:15:07,5858,20,,,,6143.35,0
22442050,07:15:33,07:15:33,2933,21,,,,6356.95,0
22442050,07:16:00,07:16:00,2975,22,,,,6542.19,
22442050,07:17:16,07:17:16,10617,23,,,,7080.75,0
22442050,07:18:12,07:18:12,10618,24,,,,7444.06,0
22442050,07:18:35,07:18:35,10619,25,,,,7659.04,0
22442050,07:19:13,07:19:13,10620,26,,,,7937.4,0
22442050,07:19:53,07:19:53,10621,27,,,,8243.83,0
22442050,07:20:30,07:20:30,10622,28,,,,8574,0
22442050,07:21:07,07:21:07,10623,29,,,,8812.51,0
22442050,07:21:49,07:21:49,10624,30,,,,9173.91,0
22442050,07:22:33,07:22:33,10625,31,,,,9459.24,0
22442050,07:23:03,07:23:03,2945,32,,,,9724.2,0
22442050,07:24:20,07:24:20,10616,33,,,,10275.03,0
22442050,07:25:41,07:25:41,10615,34,,,,10856.84,0
22442050,07:26:41,07:26:41,10614,35,,,,11273.07,0
22442050,07:27:00,07:27:00,2721,36,,,,11420.39,
22442050,07:27:58,07:27:58,2722,37,,,,11698.57,0
22442050,07:29:00,07:29:00,618,38,,,,11908.77,0
22442050,07:32:00,07:32:00,9531,39,,,,12663.62,
22442050,07:32:28,07:32:28,554,40,,,,12893.14,0
22442050,07:39:38,07:39:38,555,41,,,,16848.93,0
22442050,07:44:37,07:44:37,5870,42,,,,19542.89,0
22442050,07:51:06,07:51:06,9505,43,,,,23251.06,0
22442050,07:52:47,07:52:47,9507,44,,,,24276.48,0
22442050,07:53:32,07:53:32,9504,45,,,,24687.27,0
22442050,07:56:00,07:56:00,4042,46,,1,,26171.12,0
22442050,08:03:14,08:03:14,4043,47,,1,,29950.7,0
22442050,08:04:19,08:04:19,10377,48,,1,,30631.01,0
22442050,08:08:00,08:08:00,9944,49,,1,,32307.9,
22442060,07:01:00,07:01:00,9528,1,,,1,0,
22442060,07:01:40,07:01:40,998,2,,,,316.06,0
22442060,07:02:56,07:02:56,2842,3,,,,902.43,0
22442060,07:03:33,07:03:33,2843,4,,,,1184.62,0
22442060,07:04:10,07:04:10,2960,5,,,,1499.48,0
22442060,07:04:30,07:04:30,2961,6,,,,1656.9,0
22442060,07:04:59,07:04:59,2962,7,,,,1861.68,0
22442060,07:05:35,07:05:35,2963,8,,,,2083.17,0
22442060,07:06:19,07:06:19,2964,9,,,,2373.27,0
22442060,07:07:04,07:07:04,2965,10,,,,2668.91,0
22442060,07:07:33,07:07:33,2966,11,,,,2861.76,0
22442060,07:08:24,07:08:24,2967,12,,,,3246.55,0
22442060,07:09:33,07:09:33,5828,13,,,,3797.81,0
22442060,07:10:02,07:10:02,5829,14,,,,4034.44,0
22442060,07:11:08,07:11:08,2987,15,,,,4534.1,0
22442060,07:11:44,07:11:44,5854,16,,,,4811.59,0
22442060,07:12:35,07:12:35,5855,17,,,,5169.43,0
22442060,07:13:14,07:13:14,5856,18,,,,5436.15,0
22442060,07:14:19,07:14:19,5857,19,,,,5831.82,0
22442060,07:15:07,07:15:07,5858,20,,,,6143.35,0
22442060,07:15:33,07:15:33,2933,21,,,,6356.95,0
22442060,07:16:00,07:16:00,2975,22,,,,6542.19,
22442060,07:17:16,07:17:16,10617,23,,,,7080.75,0
22442060,07:18:12,07:18:12,10618,24,,,,7444.06,0
22442060,07:18:35,07:18:35,10619,25,,,,7659.04,0
22442060,07:19:13,07:19:13,10620,26,,,,7937.4,0
22442060,07:19:53,07:19:53,10621,27,,,,8243.83,0
22442060,07:20:30,07:20:30,10622,28,,,,8574,0
22442060,07:21:07,07:21:07,10623,29,,,,8812.51,0
22442060,07:21:49,07:21:49,10624,30,,,,9173.91,0
22442060,07:22:33,07:22:33,10625,31,,,,9459.24,0
22442060,07:23:03,07:23:03,2945,32,,,,9724.2,0
22442060,07:24:20,07:24:20,10616,33,,,,10275.03,0
22442060,07:25:41,07:25:41,10615,34,,,,10856.84,0
22442060,07:26:41,07:26:41,10614,35,,,,11273.07,0
22442060,07:27:00,07:27:00,2721,36,,,,11420.39,
22442060,07:27:58,07:27:58,2722,37,,,,11698.57,0
22442060,07:29:00,07:29:00,618,38,,,,11908.77,0
22442060,07:32:00,07:32:00,9531,39,,,,12663.62,
22442060,07:32:28,07:32:28,554,40,,,,12893.14,0
22442060,07:39:38,07:39:38,555,41,,,,16848.93,0
22442060,07:44:37,07:44:37,5870,42,,,,19542.89,0
22442060,07:51:06,07:51:06,9505,43,,,,23251.06,0
22442060,07:52:47,07:52:47,9507,44,,,,24276.48,0
22442060,07:53:32,07:53:32,9504,45,,,,24687.27,0
22442060,07:56:00,07:56:00,4042,46,,1,,26171.12,0
22442060,08:03:14,08:03:14,4043,47,,1,,29950.7,0
22442060,08:04:19,08:04:19,10377,48,,1,,30631.01,0
22442060,08:08:00,08:08:00,9944,49,,1,,32307.9,
5662020,07:29:00,07:29:00,9528,1,,,1,0,
5662020,07:29:40,07:29:40,998,2,,,,316.06,0
5662020,07:30:56,07:30:56,2842,3,,,,902.43,0
5662020,07:31:33,07:31:33,2843,4,,,,1184.62,0
5662020,07:32:10,07:32:10,2960,5,,,,1499.48,0
5662020,07:32:30,07:32:30,2961,6,,,,1656.9,0
5662020,07:32:59,07:32:59,2962,7,,,,1861.68,0
5662020,07:33:35,07:33:35,2963,8,,,,2083.17,0
5662020,07:34:19,07:34:19,2964,9,,,,2373.27,0
5662020,07:35:04,07:35:04,2965,10,,,,2668.91,0
5662020,07:35:33,07:35:33,2966,11,,,,2861.76,0
5662020,07:36:24,07:36:24,2967,12,,,,3246.55,0
5662020,07:37:33,07:37:33,5828,13,,,,3797.81,0
5662020,07:38:02,07:38:02,5829,14,,,,4034.44,0
5662020,07:39:08,07:39:08,2987,15,,,,4534.1,0
5662020,07:39:44,07:39:44,5854,16,,,,4811.59,0
5662020,07:40:35,07:40:35,5855,17,,,,5169.43,0
5662020,07:41:14,07:41:14,5856,18,,,,5436.15,0
5662020,07:42:19,07:42:19,5857,19,,,,5831.82,0
5662020,07:43:07,07:43:07,5858,20,,,,6143.35,0
5662020,07:43:33,07:43:33,2933,21,,,,6356.95,0
5662020,07:44:00,07:44:00,2975,22,,,,6542.19,
5662020,07:45:16,07:45:16,10617,23,,,,7080.75,0
5662020,07:46:12,07:46:12,10618,24,,,,7444.06,0
5662020,07:46:35,07:46:35,10619,25,,,,7659.04,0
5662020,07:47:13,07:47:13,10620,26,,,,7937.4,0
5662020,07:47:53,07:47:53,10621,27,,,,8243.83,0
5662020,07:48:30,07:48:30,10622,28,,,,8574,0
5662020,07:49:07,07:49:07,10623,29,,,,8812.51,0
5662020,07:49:49,07:49:49,10624,30,,,,9173.91,0
5662020,07:50:33,07:50:33,10625,31,,,,9459.24,0
5662020,07:51:03,07:51:03,2945,32,,,,9724.2,0
5662020,07:52:20,07:52:20,10616,33,,,,10275.03,0
5662020,07:53:41,07:53:41,10615,34,,,,10856.84,0
5662020,07:54:41,07:54:41,10614,35,,,,11273.07,0
5662020,07:55:00,07:55:00,2721,36,,,,11420.39,
5662020,07:55:58,07:55:58,2722,37,,,,11698.57,0
5662020,07:57:00,07:57:00,618,38,,,,11908.77,0
5662020,08:00:00,08:00:00,9531,39,,,,12663.62,
5662020,08:00:28,08:00:28,554,40,,,,12893.14,0
5662020,08:07:38,08:07:38,555,41,,,,16848.93,0
5662020,08:12:37,08:12:37,5870,42,,,,19542.89,0
5662020,08:19:06,08:19:06,9505,43,,,,23251.06,0
5662020,08:20:47,08:20:47,9507,44,,,,24276.48,0
5662020,08:21:32,08:21:32,9504,45,,,,24687.27,0
5662020,08:24:00,08:24:00,4042,46,,1,,26171.12,0
5662020,08:31:14,08:31:14,4043,47,,1,,29950.7,0
5662020,08:32:19,08:32:19,10377,48,,1,,30631.01,0
5662020,08:36:00,08:36:00,9944,49,,1,,32307.9,
5662030,07:29:00,07:29:00,9528,1,,,1,0,
5662030,07:29:40,07:29:40,998,2,,,,316.06,0
5662030,07:30:56,07:30:56,2842,3,,,,902.43,0
5662030,07:31:33,07:31:33,2843,4,,,,1184.62,0
5662030,07:32:10,07:32:10,2960,5,,,,1499.48,0
5662030,07:32:30,07:32:30,2961,6,,,,1656.9,0
5662030,07:32:59,07:32:59,2962,7,,,,1861.68,0
5662030,07:33:35,07:33:35,2963,8,,,,2083.17,0
5662030,07:34:19,07:34:19,2964,9,,,,2373.27,0
5662030,07:35:04,07:35:04,2965,10,,,,2668.91,0
5662030,07:35:33,07:35:33,2966,11,,,,2861.76,0
5662030,07:36:24,07:36:24,2967,12,,,,3246.55,0
5662030,07:37:33,07:37:33,5828,13,,,,3797.81,0
5662030,07:38:02,07:38:02,5829,14,,,,4034.44,0
5662030,07:39:08,07:39:08,2987,15,,,,4534.1,0
5662030,07:39:44,07:39:44,5854,16,,,,4811.59,0
5662030,07:40:35,07:40:35,5855,17,,,,5169.43,0
5662030,07:41:14,07:41:14,5856,18,,,,5436.15,0
5662030,07:42:19,07:42:19,5857,19,,,,5831.82,0
5662030,07:43:07,07:43:07,5858,20,,,,6143.35,0
5662030,07:43:33,07:43:33,2933,21,,,,6356.95,0
5662030,07:44:00,07:44:00,2975,22,,,,6542.19,
5662030,07:45:16,07:45:16,10617,23,,,,7080.75,0
5662030,07:46:12,07:46:12,10618,24,,,,7444.06,0
5662030,07:46:35,07:46:35,10619,25,,,,7659.04,0
5662030,07:47:13,07:47:13,10620,26,,,,7937.4,0
5662030,07:47:53,07:47:53,10621,27,,,,8243.83,0
5662030,07:48:30,07:48:30,10622,28,,,,8574,0
5662030,07:49:07,07:49:07,10623,29,,,,8812.51,0
5662030,07:49:49,07:49:49,10624,30,,,,9173.91,0
5662030,07:50:33,07:50:33,10625,31,,,,9459.24,0
5662030,07:51:03,07:51:03,2945,32,,,,9724.2,0
5662030,07:52:20,07:52:20,10616,33,,,,10275.03,0
5662030,07:53:41,07:53:41,10615,34,,,,10856.84,0
5662030,07:54:41,07:54:41,10614,35,,,,11273.07,0
5662030,07:55:00,07:55:00,2721,36,,,,11420.39,
5662030,07:55:58,07:55:58,2722,37,,,,11698.57,0
5662030,07:57:00,07:57:00,618,38,,,,11908.77,0
5662030,08:00:00,08:00:00,9531,39,,,,12663.62,
5662030,08:00:28,08:00:28,554,40,,,,12893.14,0
5662030,08:07:38,08:07:38,555,41,,,,16848.93,0
5662030,08:12:37,08:12:37,5870,42,,,,19542.89,0
5662030,08:19:06,08:19:06,9505,43,,,,23251.06,0
5662030,08:20:47,08:20:47,9507,44,,,,24276.48,0
5662030,08:21:32,08:21:32,9504,45,,,,24687.27,0
5662030,08:24:00,08:24:00,4042,46,,1,,26171.12,0
5662030,08:31:14,08:31:14,4043,47,,1,,29950.7,0
5662030,08:32:19,08:32:19,10377,48,,1,,30631.01,0
5662030,08:36:00,08:36:00,9944,49,,1,,32307.9,
5662040,07:29:00,07:29:00,9528,1,,,1,0,
5662040,07:29:40,07:29:40,998,2,,,,316.06,0
5662040,07:30:56,07:30:56,2842,3,,,,902.43,0
5662040,07:31:33,07:31:33,2843,4,,,,1184.62,0
5662040,07:32:10,07:32:10,2960,5,,,,1499.48,0
5662040,07:32:30,07:32:30,2961,6,,,,1656.9,0
5662040,07:32:59,07:32:59,2962,7,,,,1861.68,0
5662040,07:33:35,07:33:35,2963,8,,,,2083.17,0
5662040,07:34:19,07:34:19,2964,9,,,,2373.27,0
5662040,07:35:04,07:35:04,2965,10,,,,2668.91,0
5662040,07:35:33,07:35:33,2966,11,,,,2861.76,0
5662040,07:36:24,07:36:24,2967,12,,,,3246.55,0
5662040,07:37:33,07:37:33,5828,13,,,,3797.81,0
5662040,07:38:02,07:38:02,5829,14,,,,4034.44,0
5662040,07:39:08,07:39:08,2987,15,,,,4534.1,0
5662040,07:39:44,07:39:44,5854,16,,,,4811.59,0
5662040,07:40:35,07:40:35,5855,17,,,,5169.43,0
5662040,07:41:14,07:41:14,5856,18,,,,5436.15,0
5662040,07:42:19,07:42:19,5857,19,,,,5831.82,0
5662040,07:43:07,07:43:07,5858,20,,,,6143.35,0
5662040,07:43:33,07:43:33,2933,21,,,,6356.95,0
5662040,07:44:00,07:44:00,2975,22,,,,6542.19,
5662040,07:45:16,07:45:16,10617,23,,,,7080.75,0
5662040,07:46:12,07:46:12,10618,24,,,,7444.06,0
5662040,07:46:35,07:46:35,10619,25,,,,7659.04,0
5662040,07:47:13,07:47:13,10620,26,,,,7937.4,0
5662040,07:47:53,07:47:53,10621,27,,,,8243.83,0
5662040,07:48:30,07:48:30,10622,28,,,,8574,0
5662040,07:49:07,07:49:07,10623,29,,,,8812.51,0
5662040,07:49:49,07:49:49,10624,30,,,,9173.91,0
5662040,07:50:33,07:50:33,10625,31,,,,9459.24,0
5662040,07:51:03,07:51:03,2945,32,,,,9724.2,0
5662040,07:52:20,07:52:20,10616,33,,,,10275.03,0
5662040,07:53:41,07:53:41,10615,34,,,,10856.84,0
5662040,07:54:41,07:54:41,10614,35,,,,11273.07,0
5662040,07:55:00,07:55:00,2721,36,,,,11420.39,
5662040,07:55:58,07:55:58,2722,37,,,,11698.57,0
5662040,07:57:00,07:57:00,618,38,,,,11908.77,0
5662040,08:00:00,08:00:00,9531,39,,,,12663.62,
5662040,08:00:28,08:00:28,554,40,,,,12893.14,0
5662040,08:07:38,08:07:38,555,41,,,,16848.93,0
5662040,08:12:37,08:12:37,5870,42,,,,19542.89,0
5662040,08:19:06,08:19:06,9505,43,,,,23251.06,0
5662040,08:20:47,08:20:47,9507,44,,,,24276.48,0
5662040,08:21:32,08:21:32,9504,45,,,,24687.27,0
5662040,08:24:00,08:24:00,4042,46,,1,,26171.12,0
5662040,08:31:14,08:31:14,4043,47,,1,,29950.7,0
5662040,08:32:19,08:32:19,10377,48,,1,,30631.01,0
5662040,08:36:00,08:36:00,9944,49,,1,,32307.9,
5662050,07:29:00,07:29:00,9528,1,,,1,0,
5662050,07:29:40,07:29:40,998,2,,,,316.06,0
5662050,07:30:56,07:30:56,2842,3,,,,902.43,0
5662050,07:31:33,07:31:33,2843,4,,,,1184.62,0
5662050,07:32:10,07:32:10,2960,5,,,,1499.48,0
5662050,07:32:30,07:32:30,2961,6,,,,1656.9,0
5662050,07:32:59,07:32:59,2962,7,,,,1861.68,0
5662050,07:33:35,07:33:35,2963,8,,,,2083.17,0
5662050,07:34:19,07:34:19,2964,9,,,,2373.27,0
5662050,07:35:04,07:35:04,2965,10,,,,2668.91,0
5662050,07:35:33,07:35:33,2966,11,,,,2861.76,0
5662050,07:36:24,07:36:24,2967,12,,,,3246.55,0
5662050,07:37:33,07:37:33,5828,13,,,,3797.81,0
5662050,07:38:02,07:38:02,5829,14,,,,4034.44,0
5662050,07:39:08,07:39:08,2987,15,,,,4534.1,0
5662050,07:39:44,07:39:44,5854,16,,,,4811.59,0
5662050,07:40:35,07:40:35,5855,17,,,,5169.43,0
5662050,07:41:14,07:41:14,5856,18,,,,5436.15,0
5662050,07:42:19,07:42:19,5857,19,,,,5831.82,0
5662050,07:43:07,07:43:07,5858,20,,,,6143.35,0
5662050,07:43:33,07:43:33,2933,21,,,,6356.95,0
5662050,07:44:00,07:44:00,2975,22,,,,6542.19,
5662050,07:45:16,07:45:16,10617,23,,,,7080.75,0
5662050,07:46:12,07:46:12,10618,24,,,,7444.06,0
5662050,07:46:35,07:46:35,10619,25,,,,7659.04,0
5662050,07:47:13,07:47:13,10620,26,,,,7937.4,0
5662050,07:47:53,07:47:53,10621,27,,,,8243.83,0
5662050,07:48:30,07:48:30,10622,28,,,,8574,0
5662050,07:49:07,07:49:07,10623,29,,,,8812.51,0
5662050,07:49:49,07:49:49,10624,30,,,,9173.91,0
5662050,07:50:33,07:50:33,10625,31,,,,9459.24,0
5662050,07:51:03,07:51:03,2945,32,,,,9724.2,0
5662050,07:52:20,07:52:20,10616,33,,,,10275.03,0
5662050,07:53:41,07:53:41,10615,34,,,,10856.84,0
5662050,07:54:41,07:54:41,10614,35,,,,11273.07,0
5662050,07:55:00,07:55:00,2721,36,,,,11420.39,
5662050,07:55:58,07:55:58,2722,37,,,,11698.57,0
5662050,07:57:00,07:57:00,618,38,,,,11908.77,0
5662050,08:00:00,08:00:00,9531,39,,,,12663.62,
5662050,08:00:28,08:00:28,554,40,,,,12893.14,0
5662050,08:07:38,08:07:38,555,41,,,,16848.93,0
5662050,08:12:37,08:12:37,5870,42,,,,19542.89,0
5662050,08:19:06,08:19:06,9505,43,,,,23251.06,0
5662050,08:20:47,08:20:47,9507,44,,,,24276.48,0
5662050,08:21:32,08:21:32,9504,45,,,,24687.27,0
5662050,08:24:00,08:24:00,4042,46,,1,,26171.12,0
5662050,08:31:14,08:31:14,4043,47,,1,,29950.7,0
5662050,08:32:19,08:32:19,10377,48,,1,,30631.01,0
5662050,08:36:00,08:36:00,9944,49,,1,,32307.9,
5662060,07:29:00,07:29:00,9528,1,,,1,0,
5662060,07:29:40,07:29:40,998,2,,,,316.06,0
5662060,07:30:56,07:30:56,2842,3,,,,902.43,0
5662060,07:31:33,07:31:33,2843,4,,,,1184.62,0
5662060,07:32:10,07:32:10,2960,5,,,,1499.48,0
5662060,07:32:30,07:32:30,2961,6,,,,1656.9,0
5662060,07:32:59,07:32:59,2962,7,,,,1861.68,0
5662060,07:33:35,07:33:35,2963,8,,,,2083.17,0
5662060,07:34:19,07:34:19,2964,9,,,,2373.27,0
5662060,07:35:04,07:35:04,2965,10,,,,2668.91,0
5662060,07:35:33,07:35:33,2966,11,,,,2861.76,0
5662060,07:36:24,07:36:24,2967,12,,,,3246.55,0
5662060,07:37:33,07:37:33,5828,13,,,,3797.81,0
5662060,07:38:02,07:38:02,5829,14,,,,4034.44,0
5662060,07:39:08,07:39:08,2987,15,,,,4534.1,0
5662060,07:39:44,07:39:44,5854,16,,,,4811.59,0
5662060,07:40:35,07:40:35,5855,17,,,,5169.43,0
5662060,07:41:14,07:41:14,5856,18,,,,5436.15,0
5662060,07:42:19,07:42:19,5857,19,,,,5831.82,0
5662060,07:43:07,07:43:07,5858,20,,,,6143.35,0
5662060,07:43:33,07:43:33,2933,21,,,,6356.95,0
5662060,07:44:00,07:44:00,2975,22,,,,6542.19,
5662060,07:45:16,07:45:16,10617,23,,,,7080.75,0
5662060,07:46:12,07:46:12,10618,24,,,,7444.06,0
5662060,07:46:35,07:46:35,10619,25,,,,7659.04,0
5662060,07:47:13,07:47:13,10620,26,,,,7937.4,0
5662060,07:47:53,07:47:53,10621,27,,,,8243.83,0
5662060,07:48:30,07:48:30,10622,28,,,,8574,0
5662060,07:49:07,07:49:07,10623,29,,,,8812.51,0
5662060,07:49:49,07:49:49,10624,30,,,,9173.91,0
5662060,07:50:33,07:50:33,10625,31,,,,9459.24,0
5662060,07:51:03,07:51:03,2945,32,,,,9724.2,0
5662060,07:52:20,07:52:20,10616,33,,,,10275.03,0
5662060,07:53:41,07:53:41,10615,34,,,,10856.84,0
5662060,07:54:41,07:54:41,10614,35,,,,11273.07,0
5662060,07:55:00,07:55:00,2721,36,,,,11420.39,
5662060,07:55:58,07:55:58,2722,37,,,,11698.57,0
5662060,07:57:00,07:57:00,618,38,,,,11908.77,0
5662060,08:00:00,08:00:00,9531,39,,,,12663.62,
5662060,08:00:28,08:00:28,554,40,,,,12893.14,0
5662060,08:07:38,08:07:38,555,41,,,,16848.93,0
5662060,08:12:37,08:12:37,5870,42,,,,19542.89,0
5662060,08:19:06,08:19:06,9505,43,,,,23251.06,0
5662060,08:20:47,08:20:47,9507,44,,,,24276.48,0
5662060,08:21:32,08:21:32,9504,45,,,,24687.27,0
5662060,08:24:00,08:24:00,4042,46,,1,,26171.12,0
5662060,08:31:14,08:31:14,4043,47,,1,,29950.7,0
5662060,08:32:19,08:32:19,10377,48,,1,,30631.01,0
5662060,08:36:00,08:36:00,9944,49,,1,,32307.9,
8289020,06:33:00,06:33:00,9528,1,,,1,0,
8289020,06:33:37,06:33:37,998,2,,,,316.06,0
8289020,06:34:48,06:34:48,2842,3,,,,902.43,0
8289020,06:35:23,06:35:23,2843,4,,,,1184.62,0
8289020,06:35:57,06:35:57,2960,5,,,,1499.48,0
8289020,06:36:16,06:36:16,2961,6,,,,1656.9,0
8289020,06:36:43,06:36:43,2962,7,,,,1861.68,0
8289020,06:37:17,06:37:17,2963,8,,,,2083.17,0
8289020,06:37:58,06:37:58,2964,9,,,,2373.27,0
8289020,06:38:40,06:38:40,2965,10,,,,2668.91,0
8289020,06:39:07,06:39:07,2966,11,,,,2861.76,0
8289020,06:39:54,06:39:54,2967,12,,,,3246.55,0
8289020,06:40:59,06:40:59,5828,13,,,,3797.81,0
8289020,06:41:26,06:41:26,5829,14,,,,4034.44,0
8289020,06:42:27,06:42:27,2987,15,,,,4534.1,0
8289020,06:43:01,06:43:01,5854,16,,,,4811.59,0
8289020,06:43:48,06:43:48,5855,17,,,,5169.43,0
8289020,06:44:25,06:44:25,5856,18,,,,5436.15,0
8289020,06:45:26,06:45:26,5857,19,,,,5831.82,0
8289020,06:46:11,06:46:11,5858,20,,,,6143.35,0
8289020,06:46:35,06:46:35,2933,21,,,,6356.95,0
8289020,06:47:00,06:47:00,2975,22,,,,6542.19,
8289020,06:48:09,06:48:09,10617,23,,,,7080.75,0
8289020,06:49:00,06:49:00,10618,24,,,,7444.06,0
8289020,06:49:21,06:49:21,10619,25,,,,7659.04,0
8289020,06:49:56,06:49:56,10620,26,,,,7937.4,0
8289020,06:50:32,06:50:32,10621,27,,,,8243.83,0
8289020,06:51:06,06:51:06,10622,28,,,,8574,0
8289020,06:51:39,06:51:39,10623,29,,,,8812.51,0
8289020,06:52:17,06:52:17,10624,30,,,,9173.91,0
8289020,06:52:57,06:52:57,10625,31,,,,9459.24,0
8289020,06:53:24,06:53:24,2945,32,,,,9724.2,0
8289020,06:54:34,06:54:34,10616,33,,,,10275.03,0
8289020,06:55:48,06:55:48,10615,34,,,,10856.84,0
8289020,06:56:43,06:56:43,10614,35,,,,11273.07,0
8289020,06:57:00,06:57:00,2721,36,,,,11420.39,
8289020,06:58:10,06:58:10,2722,37,,,,11698.57,0
8289020,06:59:24,06:59:24,618,38,,,,11908.77,0
8289020,07:03:00,07:03:00,9531,39,,,,12663.62,
8289020,07:03:24,07:03:24,554,40,,,,12893.14,0
8289020,07:09:34,07:09:34,555,41,,,,16848.93,0
8289020,07:13:52,07:13:52,5870,42,,,,19542.89,0
8289020,07:19:27,07:19:27,9505,43,,,,23251.06,0
8289020,07:20:54,07:20:54,9507,44,,,,24276.48,0
8289020,07:21:32,07:21:32,9504,45,,,,24687.27,0
8289020,07:23:40,07:23:40,4042,46,,1,,26171.12,0
8289020,07:29:53,07:29:53,4043,47,,1,,29950.7,0
8289020,07:30:50,07:30:50,10377,48,,1,,30631.01,0
8289020,07:34:00,07:34:00,9944,49,,1,,32307.9,
8289030,06:33:00,06:33:00,9528,1,,,1,0,
8289030,06:33:37,06:33:37,998,2,,,,316.06,0
8289030,06:34:48,06:34:48,2842,3,,,,902.43,0
8289030,06:35:23,06:35:23,2843,4,,,,1184.62,0
8289030,06:35:57,06:35:57,2960,5,,,,1499.48,0
8289030,06:36:16,06:36:16,2961,6,,,,1656.9,0
8289030,06:36:43,06:36:43,2962,7,,,,1861.68,0
8289030,06:37:17,06:37:17,2963,8,,,,2083.17,0
8289030,06:37:58,06:37:58,2964,9,,,,2373.27,0
8289030,06:38:40,06:38:40,2965,10,,,,2668.91,0
8289030,06:39:07,06:39:07,2966,11,,,,2861.76,0
8289030,06:39:54,06:39:54,2967,12,,,,3246.55,0
8289030,06:40:59,06:40:59,5828,13,,,,3797.81,0
8289030,06:41:26,06:41:26,5829,14,,,,4034.44,0
8289030,06:42:27,06:42:27,2987,15,,,,4534.1,0
8289030,06:43:01,06:43:01,5854,16,,,,4811.59,0
8289030,06:43:48,06:43:48,5855,17,,,,5169.43,0
8289030,06:44:25,06:44:25,5856,18,,,,5436.15,0
8289030,06:45:26,06:45:26,5857,19,,,,5831.82,0
8289030,06:46:11,06:46:11,5858,20,,,,6143.35,0
8289030,06:46:35,06:46:35,2933,21,,,,6356.95,0
8289030,06:47:00,06:47:00,2975,22,,,,6542.19,
8289030,06:48:09,06:48:09,10617,23,,,,7080.75,0
8289030,06:49:00,06:49:00,10618,24,,,,7444.06,0
8289030,06:49:21,06:49:21,10619,25,,,,7659.04,0
8289030,06:49:56,06:49:56,10620,26,,,,7937.4,0
8289030,06:50:32,06:50:32,10621,27,,,,8243.83,0
8289030,06:51:06,06:51:06,10622,28,,,,8574,0
8289030,06:51:39,06:51:39,10623,29,,,,8812.51,0
8289030,06:52:17,06:52:17,10624,30,,,,9173.91,0
8289030,06:52:57,06:52:57,10625,31,,,,9459.24,0
8289030,06:53:24,06:53:24,2945,32,,,,9724.2,0
8289030,06:54:34,06:54:34,10616,33,,,,10275.03,0
8289030,06:55:48,06:55:48,10615,34,,,,10856.84,0
8289030,06:56:43,06:56:43,10614,35,,,,11273.07,0
8289030,06:57:00,06:57:00,2721,36,,,,11420.39,
8289030,06:58:10,06:58:10,2722,37,,,,11698.57,0
8289030,06:59:24,06:59:24,618,38,,,,11908.77,0
8289030,07:03:00,07:03:00,9531,39,,,,12663.62,
8289030,07:03:24,07:03:24,554,40,,,,12893.14,0
8289030,07:09:34,07:09:34,555,41,,,,16848.93,0
8289030,07:13:52,07:13:52,5870,42,,,,19542.89,0
8289030,07:19:27,07:19:27,9505,43,,,,23251.06,0
8289030,07:20:54,07:20:54,9507,44,,,,24276.48,0
8289030,07:21:32,07:21:32,9504,45,,,,24687.27,0
8289030,07:23:40,07:23:40,4042,46,,1,,26171.12,0
8289030,07:29:53,07:29:53,4043,47,,1,,29950.7,0
8289030,07:30:50,07:30:50,10377,48,,1,,30631.01,0
8289030,07:34:00,07:34:00,9944,49,,1,,32307.9,
8289040,06:33:00,06:33:00,9528,1,,,1,0,
8289040,06:33:37,06:33:37,998,2,,,,316.06,0
8289040,06:34:48,06:34:48,2842,3,,,,902.43,0
8289040,06:35:23,06:35:23,2843,4,,,,1184.62,0
8289040,06:35:57,06:35:57,2960,5,,,,1499.48,0
8289040,06:36:16,06:36:16,2961,6,,,,1656.9,0
8289040,06:36:43,06:36:43,2962,7,,,,1861.68,0
8289040,06:37:17,06:37:17,2963,8,,,,2083.17,0
8289040,06:37:58,06:37:58,2964,9,,,,2373.27,0
8289040,06:38:40,06:38:40,2965,10,,,,2668.91,0
8289040,06:39:07,06:39:07,2966,11,,,,2861.76,0
8289040,06:39:54,06:39:54,2967,12,,,,3246.55,0
8289040,06:40:59,06:40:59,5828,13,,,,3797.81,0
8289040,06:41:26,06:41:26,5829,14,,,,4034.44,0
8289040,06:42:27,06:42:27,2987,15,,,,4534.1,0
8289040,06:43:01,06:43:01,5854,16,,,,4811.59,0
8289040,06:43:48,06:43:48,5855,17,,,,5169.43,0
8289040,06:44:25,06:44:25,5856,18,,,,5436.15,0
8289040,06:45:26,06:45:26,5857,19,,,,5831.82,0
8289040,06:46:11,06:46:11,5858,20,,,,6143.35,0
8289040,06:46:35,06:46:35,2933,21,,,,6356.95,0
8289040,06:47:00,06:47:00,2975,22,,,,6542.19,
8289040,06:48:09,06:48:09,10617,23,,,,7080.75,0
8289040,06:49:00,06:49:00,10618,24,,,,7444.06,0
8289040,06:49:21,06:49:21,10619,25,,,,7659.04,0
8289040,06:49:56,06:49:56,10620,26,,,,7937.4,0
8289040,06:50:32,06:50:32,10621,27,,,,8243.83,0
8289040,06:51:06,06:51:06,10622,28,,,,8574,0
8289040,06:51:39,06:51:39,10623,29,,,,8812.51,0
8289040,06:52:17,06:52:17,10624,30,,,,9173.91,0
8289040,06:52:57,06:52:57,10625,31,,,,9459.24,0
8289040,06:53:24,06:53:24,2945,32,,,,9724.2,0
8289040,06:54:34,06:54:34,10616,33,,,,10275.03,0
8289040,06:55:48,06:55:48,10615,34,,,,10856.84,0
8289040,06:56:43,06:56:43,10614,35,,,,11273.07,0
8289040,06:57:00,06:57:00,2721,36,,,,11420.39,
8289040,06:58:10,06:58:10,2722,37,,,,11698.57,0
8289040,06:59:24,06:59:24,618,38,,,,11908.77,0
8289040,07:03:00,07:03:00,9531,39,,,,12663.62,
8289040,07:03:24,07:03:24,554,40,,,,12893.14,0
8289040,07:09:34,07:09:34,555,41,,,,16848.93,0
8289040,07:13:52,07:13:52,5870,42,,,,19542.89,0
8289040,07:19:27,07:19:27,9505,43,,,,23251.06,0
8289040,07:20:54,07:20:54,9507,44,,,,24276.48,0
8289040,07:21:32,07:21:32,9504,45,,,,24687.27,0
8289040,07:23:40,07:23:40,4042,46,,1,,26171.12,0
8289040,07:29:53,07:29:53,4043,47,,1,,29950.7,0
8289040,07:30:50,07:30:50,10377,48,,1,,30631.01,0
8289040,07:34:00,07:34:00,9944,49,,1,,32307.9,
8289050,06:33:00,06:33:00,9528,1,,,1,0,
8289050,06:33:37,06:33:37,998,2,,,,316.06,0
8289050,06:34:48,06:34:48,2842,3,,,,902.43,0
8289050,06:35:23,06:35:23,2843,4,,,,1184.62,0
8289050,06:35:57,06:35:57,2960,5,,,,1499.48,0
8289050,06:36:16,06:36:16,2961,6,,,,1656.9,0
8289050,06:36:43,06:36:43,2962,7,,,,1861.68,0
8289050,06:37:17,06:37:17,2963,8,,,,2083.17,0
8289050,06:37:58,06:37:58,2964,9,,,,2373.27,0
8289050,06:38:40,06:38:40,2965,10,,,,2668.91,0
8289050,06:39:07,06:39:07,2966,11,,,,2861.76,0
8289050,06:39:54,06:39:54,2967,12,,,,3246.55,0
8289050,06:40:59,06:40:59,5828,13,,,,3797.81,0
8289050,06:41:26,06:41:26,5829,14,,,,4034.44,0
8289050,06:42:27,06:42:27,2987,15,,,,4534.1,0
8289050,06:43:01,06:43:01,5854,16,,,,4811.59,0
8289050,06:43:48,06:43:48,5855,17,,,,5169.43,0
8289050,06:44:25,06:44:25,5856,18,,,,5436.15,0
8289050,06:45:26,06:45:26,5857,19,,,,5831.82,0
8289050,06:46:11,06:46:11,5858,20,,,,6143.35,0
8289050,06:46:35,06:46:35,2933,21,,,,6356.95,0
8289050,06:47:00,06:47:00,2975,22,,,,6542.19,
8289050,06:48:09,06:48:09,10617,23,,,,7080.75,0
8289050,06:49:00,06:49:00,10618,24,,,,7444.06,0
8289050,06:49:21,06:49:21,10619,25,,,,7659.04,0
8289050,06:49:56,06:49:56,10620,26,,,,7937.4,0
8289050,06:50:32,06:50:32,10621,27,,,,8243.83,0
8289050,06:51:06,06:51:06,10622,28,,,,8574,0
8289050,06:51:39,06:51:39,10623,29,,,,8812.51,0
8289050,06:52:17,06:52:17,10624,30,,,,9173.91,0
8289050,06:52:57,06:52:57,10625,31,,,,9459.24,0
8289050,06:53:24,06:53:24,2945,32,,,,9724.2,0
8289050,06:54:34,06:54:34,10616,33,,,,10275.03,0
8289050,06:55:48,06:55:48,10615,34,,,,10856.84,0
8289050,06:56:43,06:56:43,10614,35,,,,11273.07,0
8289050,06:57:00,06:57:00,2721,36,,,,11420.39,
8289050,06:58:10,06:58:10,2722,37,,,,11698.57,0
8289050,06:59:24,06:59:24,618,38,,,,11908.77,0
8289050,07:03:00,07:03:00,9531,39,,,,12663.62,
8289050,07:03:24,07:03:24,554,40,,,,12893.14,0
8289050,07:09:34,07:09:34,555,41,,,,16848.93,0
8289050,07:13:52,07:13:52,5870,42,,,,19542.89,0
8289050,07:19:27,07:19:27,9505,43,,,,23251.06,0
8289050,07:20:54,07:20:54,9507,44,,,,24276.48,0
8289050,07:21:32,07:21:32,9504,45,,,,24687.27,0
8289050,07:23:40,07:23:40,4042,46,,1,,26171.12,0
8289050,07:29:53,07:29:53,4043,47,,1,,29950.7,0
8289050,07:30:50,07:30:50,10377,48,,1,,30631.01,0
8289050,07:34:00,07:34:00,9944,49,,1,,32307.9,
8289060,06:33:00,06:33:00,9528,1,,,1,0,
8289060,06:33:37,06:33:37,998,2,,,,316.06,0
8289060,06:34:48,06:34:48,2842,3,,,,902.43,0
8289060,06:35:23,06:35:23,2843,4,,,,1184.62,0
8289060,06:35:57,06:35:57,2960,5,,,,1499.48,0
8289060,06:36:16,06:36:16,2961,6,,,,1656.9,0
8289060,06:36:43,06:36:43,2962,7,,,,1861.68,0
8289060,06:37:17,06:37:17,2963,8,,,,2083.17,0
8289060,06:37:58,06:37:58,2964,9,,,,2373.27,0
8289060,06:38:40,06:38:40,2965,10,,,,2668.91,0
8289060,06:39:07,06:39:07,2966,11,,,,2861.76,0
8289060,06:39:54,06:39:54,2967,12,,,,3246.55,0
8289060,06:40:59,06:40:59,5828,13,,,,3797.81,0
8289060,06:41:26,06:41:26,5829,14,,,,4034.44,0
8289060,06:42:27,06:42:27,2987,15,,,,4534.1,0
8289060,06:43:01,06:43:01,5854,16,,,,4811.59,0
8289060,06:43:48,06:43:48,5855,17,,,,5169.43,0
8289060,06:44:25,06:44:25,5856,18,,,,5436.15,0
8289060,06:45:26,06:45:26,5857,19,,,,5831.82,0
8289060,06:46:11,06:46:11,5858,20,,,,6143.35,0
8289060,06:46:35,06:46:35,2933,21,,,,6356.95,0
8289060,06:47:00,06:47:00,2975,22,,,,6542.19,
8289060,06:48:09,06:48:09,10617,23,,,,7080.75,0
8289060,06:49:00,06:49:00,10618,24,,,,7444.06,0
8289060,06:49:21,06:49:21,10619,25,,,,7659.04,0
8289060,06:49:56,06:49:56,10620,26,,,,7937.4,0
8289060,06:50:32,06:50:32,10621,27,,,,8243.83,0
8289060,06:51:06,06:51:06,10622,28,,,,8574,0
8289060,06:51:39,06:51:39,10623,29,,,,8812.51,0
8289060,06:52:17,06:52:17,10624,30,,,,9173.91,0
8289060,06:52:57,06:52:57,10625,31,,,,9459.24,0
8289060,06:53:24,06:53:24,2945,32,,,,9724.2,0
8289060,06:54:34,06:54:34,10616,33,,,,10275.03,0
8289060,06:55:48,06:55:48,10615,34,,,,10856.84,0
8289060,06:56:43,06:56:43,10614,35,,,,11273.07,0
8289060,06:57:00,06:57:00,2721,36,,,,11420.39,
8289060,06:58:10,06:58:10,2722,37,,,,11698.57,0
8289060,06:59:24,06:59:24,618,38,,,,11908.77,0
8289060,07:03:00,07:03:00,9531,39,,,,12663.62,
8289060,07:03:24,07:03:24,554,40,,,,12893.14,0
8289060,07:09:34,07:09:34,555,41,,,,16848.93,0
8289060,07:13:52,07:13:52,5870,42,,,,19542.89,0
8289060,07:19:27,07:19:27,9505,43,,,,23251.06,0
8289060,07:20:54,07:20:54,9507,44,,,,24276.48,0
8289060,07:21:32,07:21:32,9504,45,,,,24687.27,0
8289060,07:23:40,07:23:40,4042,46,,1,,26171.12,0
8289060,07:29:53,07:29:53,4043,47,,1,,29950.7,0
8289060,07:30:50,07:30:50,10377,48,,1,,30631.01,0
8289060,07:34:00,07:34:00,9944,49,,1,,32307.9,
24432020,07:34:00,07:34:00,9527,1,,,1,0,
24432020,07:39:00,07:39:00,9531,2,,,,2458.95,
24432020,07:39:14,07:39:14,554,3,,,,2688.47,0
24432020,07:43:00,07:43:00,555,4,,,,6644.46,
24432020,08:01:00,08:01:00,9946,5,,1,,22109.01,
24432030,07:34:00,07:34:00,9527,1,,,1,0,
24432030,07:39:00,07:39:00,9531,2,,,,2458.95,
24432030,07:39:14,07:39:14,554,3,,,,2688.47,0
24432030,07:43:00,07:43:00,555,4,,,,6644.46,
24432030,08:01:00,08:01:00,9946,5,,1,,22109.01,
24432040,07:34:00,07:34:00,9527,1,,,1,0,
24432040,07:39:00,07:39:00,9531,2,,,,2458.95,
24432040,07:39:14,07:39:14,554,3,,,,2688.47,0
24432040,07:43:00,07:43:00,555,4,,,,6644.46,
24432040,08:01:00,08:01:00,9946,5,,1,,22109.01,
24432050,07:34:00,07:34:00,9527,1,,,1,0,
24432050,07:39:00,07:39:00,9531,2,,,,2458.95,
24432050,07:39:14,07:39:14,554,3,,,,2688.47,0
24432050,07:43:00,07:43:00,555,4,,,,6644.46,
24432050,08:01:00,08:01:00,9946,5,,1,,22109.01,
24432060,07:34:00,07:34:00,9527,1,,,1,0,
24432060,07:39:00,07:39:00,9531,2,,,,2458.95,
24432060,07:39:14,07:39:14,554,3,,,,2688.47,0
24432060,07:43:00,07:43:00,555,4,,,,6644.46,
24432060,08:01:00,08:01:00,9946,5,,1,,22109.01,
1423020,09:07:00,09:07:00,9943,1,,,1,0,
1423020,09:10:52,09:10:52,2127,2,,,,1866.95,0
1423020,09:11:58,09:11:58,3836,3,,,,2541.6,0
1423020,09:19:00,09:19:00,9487,4,,,,6454.21,
1423020,09:29:00,09:29:00,3344,5,,,,10490.75,
1423020,09:34:05,09:34:05,5511,6,,,,13683.47,0
1423020,09:34:36,09:34:36,7807,7,,,,13978.71,0
1423020,09:35:48,09:35:48,181,8,,,,14733.14,0
1423020,09:36:57,09:36:57,9124,9,,,,15379.46,0
1423020,09:37:59,09:37:59,181,10,,,,16018.6,0
1423020,09:38:18,09:38:18,5133,11,,,,16191.18,0
1423020,09:40:25,09:40:25,5134,12,,,,17548.94,0
1423020,09:40:48,09:40:48,5135,13,,,,17741.12,0
1423020,09:41:37,09:41:37,5136,14,,,,18196.6,0
1423020,09:43:00,09:43:00,5103,15,,,,19083.22,
1423020,09:43:29,09:43:29,5137,16,,,,19367.5,0
1423020,09:44:23,09:44:23,5138,17,,,,19889.42,0
1423020,09:44:55,09:44:55,5139,18,,,,20225.2,0
1423020,09:45:47,09:45:47,5140,19,,,,20777.39,0
1423020,09:47:45,09:47:45,9542,20,,,,22157.68,0
1423020,09:48:48,09:48:48,2716,21,,,,23026.93,0
1423020,09:49:13,09:49:13,2717,22,,,,23268,0
1423020,09:49:41,09:49:41,2718,23,,,,23511.67,0
1423020,09:50:26,09:50:26,603,24,,,,23937.94,0
1423020,09:51:22,09:51:22,7621,25,,,,24585.01,0
1423020,09:52:00,09:52:00,9547,26,,1,,24988.4,
1423030,09:07:00,09:07:00,9943,1,,,1,0,
1423030,09:10:52,09:10:52,2127,2,,,,1866.95,0
1423030,09:11:58,09:11:58,3836,3,,,,2541.6,0
1423030,09:19:00,09:19:00,9487,4,,,,6454.21,
1423030,09:29:00,09:29:00,3344,5,,,,10490.75,
1423030,09:34:05,09:34:05,5511,6,,,,13683.47,0
1423030,09:34:36,09:34:36,7807,7,,,,13978.71,0
1423030,09:35:48,09:35:48,181,8,,,,14733.14,0
1423030,09:36:57,09:36:57,9124,9,,,,15379.46,0
1423030,09:37:59,09:37:59,181,10,,,,16018.6,0
1423030,09:38:18,09:38:18,5133,11,,,,16191.18,0
1423030,09:40:25,09:40:25,5134,12,,,,17548.94,0
1423030,09:40:48,09:40:48,5135,13,,,,17741.12,0
1423030,09:41:37,09:41:37,5136,14,,,,18196.6,0
1423030,09:43:00,09:43:00,5103,15,,,,19083.22,
1423030,09:43:29,09:43:29,5137,16,,,,19367.5,0
1423030,09:44:23,09:44:23,5138,17,,,,19889.42,0
1423030,09:44:55,09:44:55,5139,18,,,,20225.2,0
1423030,09:45:47,09:45:47,5140,19,,,,20777.39,0
1423030,09:47:45,09:47:45,9542,20,,,,22157.68,0
1423030,09:48:48,09:48:48,2716,21,,,,23026.93,0
1423030,09:49:13,09:49:13,2717,22,,,,23268,0
1423030,09:49:41,09:49:41,2718,23,,,,23511.67,0
1423030,09:50:26,09:50:26,603,24,,,,23937.94,0
1423030,09:51:22,09:51:22,7621,25,,,,24585.01,0
1423030,09:52:00,09:52:00,9547,26,,1,,24988.4,
1423040,09:07:00,09:07:00,9943,1,,,1,0,
1423040,09:10:52,09:10:52,2127,2,,,,1866.95,0
1423040,09:11:58,09:11:58,3836,3,,,,2541.6,0
1423040,09:19:00,09:19:00,9487,4,,,,6454.21,
1423040,09:29:00,09:29:00,3344,5,,,,10490.75,
1423040,09:34:05,09:34:05,5511,6,,,,13683.47,0
1423040,09:34:36,09:34:36,7807,7,,,,13978.71,0
1423040,09:35:48,09:35:48,181,8,,,,14733.14,0
1423040,09:36:57,09:36:57,9124,9,,,,15379.46,0
1423040,09:37:59,09:37:59,181,10,,,,16018.6,0
1423040,09:38:18,09:38:18,5133,11,,,,16191.18,0
1423040,09:40:25,09:40:25,5134,12,,,,17548.94,0
1423040,09:40:48,09:40:48,5135,13,,,,17741.12,0
1423040,09:41:37,09:41:37,5136,14,,,,18196.6,0
1423040,09:43:00,09:43:00,5103,15,,,,19083.22,
1423040,09:43:29,09:43:29,5137,16,,,,19367.5,0
1423040,09:44:23,09:44:23,5138,17,,,,19889.42,0
1423040,09:44:55,09:44:55,5139,18,,,,20225.2,0
1423040,09:45:47,09:45:47,5140,19,,,,20777.39,0
1423040,09:47:45,09:47:45,9542,20,,,,22157.68,0
1423040,09:48:48,09:48:48,2716,21,,,,23026.93,0
1423040,09:49:13,09:49:13,2717,22,,,,23268,0
1423040,09:49:41,09:49:41,2718,23,,,,23511.67,0
1423040,09:50:26,09:50:26,603,24,,,,23937.94,0
1423040,09:51:22,09:51:22,7621,25,,,,24585.01,0
1423040,09:52:00,09:52:00,9547,26,,1,,24988.4,
1423050,09:07:00,09:07:00,9943,1,,,1,0,
1423050,09:10:52,09:10:52,2127,2,,,,1866.95,0
1423050,09:11:58,09:11:58,3836,3,,,,2541.6,0
1423050,09:19:00,09:19:00,9487,4,,,,6454.21,
1423050,09:29:00,09:29:00,3344,5,,,,10490.75,
1423050,09:34:05,09:34:05,5511,6,,,,13683.47,0
1423050,09:34:36,09:34:36,7807,7,,,,13978.71,0
1423050,09:35:48,09:35:48,181,8,,,,14733.14,0
1423050,09:36:57,09:36:57,9124,9,,,,15379.46,0
1423050,09:37:59,09:37:59,181,10,,,,16018.6,0
1423050,09:38:18,09:38:18,5133,11,,,,16191.18,0
1423050,09:40:25,09:40:25,5134,12,,,,17548.94,0
1423050,09:40:48,09:40:48,5135,13,,,,17741.12,0
1423050,09:41:37,09:41:37,5136,14,,,,18196.6,0
1423050,09:43:00,09:43:00,5103,15,,,,19083.22,
1423050,09:43:29,09:43:29,5137,16,,,,19367.5,0
1423050,09:44:23,09:44:23,5138,17,,,,19889.42,0
1423050,09:44:55,09:44:55,5139,18,,,,20225.2,0
1423050,09:45:47,09:45:47,5140,19,,,,20777.39,0
1423050,09:47:45,09:47:45,9542,20,,,,22157.68,0
1423050,09:48:48,09:48:48,2716,21,,,,23026.93,0
1423050,09:49:13,09:49:13,2717,22,,,,23268,0
1423050,09:49:41,09:49:41,2718,23,,,,23511.67,0
1423050,09:50:26,09:50:26,603,24,,,,23937.94,0
1423050,09:51:22,09:51:22,7621,25,,,,24585.01,0
1423050,09:52:00,09:52:00,9547,26,,1,,24988.4,
1423060,09:07:00,09:07:00,9943,1,,,1,0,
1423060,09:10:52,09:10:52,2127,2,,,,1866.95,0
1423060,09:11:58,09:11:58,3836,3,,,,2541.6,0
1423060,09:19:00,09:19:00,9487,4,,,,6454.21,
1423060,09:29:00,09:29:00,3344,5,,,,10490.75,
1423060,09:34:05,09:34:05,5511,6,,,,13683.47,0
1423060,09:34:36,09:34:36,7807,7,,,,13978.71,0
1423060,09:35:48,09:35:48,181,8,,,,14733.14,0
1423060,09:36:57,09:36:57,9124,9,,,,15379.46,0
1423060,09:37:59,09:37:59,181,10,,,,16018.6,0
1423060,09:38:18,09:38:18,5133,11,,,,16191.18,0
1423060,09:40:25,09:40:25,5134,12,,,,17548.94,0
1423060,09:40:48,09:40:48,5135,13,,,,17741.12,0
1423060,09:41:37,09:41:37,5136,14,,,,18196.6,0
1423060,09:43:00,09:43:00,5103,15,,,,19083.22,
1423060,09:43:29,09:43:29,5137,16,,,,19367.5,0
1423060,09:44:23,09:44:23,5138,17,,,,19889.42,0
1423060,09:44:55,09:44:55,5139,18,,,,20225.2,0
1423060,09:45:47,09:45:47,5140,19,,,,20777.39,0
1423060,09:47:45,09:47:45,9542,20,,,,22157.68,0
1423060,09:48:48,09:48:48,2716,21,,,,23026.93,0
1423060,09:49:13,09:49:13,2717,22,,,,23268,0
1423060,09:49:41,09:49:41,2718,23,,,,23511.67,0
1423060,09:50:26,09:50:26,603,24,,,,23937.94,0
1423060,09:51:22,09:51:22,7621,25,,,,24585.01,0
1423060,09:52:00,09:52:00,9547,26,,1,,24988.4,
14922020,08:17:00,08:17:00,9943,1,,,1,0,
14922020,08:20:52,08:20:52,2127,2,,,,1866.95,0
14922020,08:21:58,08:21:58,3836,3,,,,2541.6,0
14922020,08:29:00,08:29:00,9487,4,,,,6454.21,
14922020,08:39:00,08:39:00,3344,5,,,,10490.75,
14922020,08:44:05,08:44:05,5511,6,,,,13683.47,0
14922020,08:44:36,08:44:36,7807,7,,,,13978.71,0
14922020,08:45:48,08:45:48,181,8,,,,14733.14,0
14922020,08:46:57,08:46:57,9124,9,,,,15379.46,0
14922020,08:47:59,08:47:59,181,10,,,,16018.6,0
14922020,08:48:18,08:48:18,5133,11,,,,16191.18,0
14922020,08:50:25,08:50:25,5134,12,,,,17548.94,0
14922020,08:50:48,08:50:48,5135,13,,,,17741.12,0
14922020,08:51:37,08:51:37,5136,14,,,,18196.6,0
14922020,08:53:00,08:53:00,5103,15,,,,19083.22,
14922020,08:53:35,08:53:35,5137,16,,,,19367.5,0
14922020,08:54:42,08:54:42,5138,17,,,,19889.42,0
14922020,08:55:20,08:55:20,5139,18,,,,20225.2,0
14922020,08:56:24,08:56:24,5140,19,,,,20777.39,0
14922020,08:58:48,08:58:48,9542,20,,,,22157.68,0
14922020,09:00:05,09:00:05,2716,21,,,,23026.93,0
14922020,09:00:36,09:00:36,2717,22,,,,23268,0
14922020,09:01:10,09:01:10,2718,23,,,,23511.67,0
14922020,09:02:05,09:02:05,603,24,,,,23937.94,0
14922020,09:03:14,09:03:14,7621,25,,,,24585.01,0
14922020,09:04:00,09:04:00,9547,26,,1,,24988.4,
14922030,08:17:00,08:17:00,9943,1,,,1,0,
14922030,08:20:52,08:20:52,2127,2,,,,1866.95,0
14922030,08:21:58,08:21:58,3836,3,,,,2541.6,0
14922030,08:29:00,08:29:00,9487,4,,,,6454.21,
14922030,08:39:00,08:39:00,3344,5,,,,10490.75,
14922030,08:44:05,08:44:05,5511,6,,,,13683.47,0
14922030,08:44:36,08:44:36,7807,7,,,,13978.71,0
14922030,08:45:48,08:45:48,181,8,,,,14733.14,0
14922030,08:46:57,08:46:57,9124,9,,,,15379.46,0
14922030,08:47:59,08:47:59,181,10,,,,16018.6,0
14922030,08:48:18,08:48:18,5133,11,,,,16191.18,0
14922030,08:50:25,08:50:25,5134,12,,,,17548.94,0
14922030,08:50:48,08:50:48,5135,13,,,,17741.12,0
14922030,08:51:37,08:51:37,5136,14,,,,18196.6,0
14922030,08:53:00,08:53:00,5103,15,,,,19083.22,
14922030,08:53:35,08:53:35,5137,16,,,,19367.5,0
14922030,08:54:42,08:54:42,5138,17,,,,19889.42,0
14922030,08:55:20,08:55:20,5139,18,,,,20225.2,0
14922030,08:56:24,08:56:24,5140,19,,,,20777.39,0
14922030,08:58:48,08:58:48,9542,20,,,,22157.68,0
14922030,09:00:05,09:00:05,2716,21,,,,23026.93,0
14922030,09:00:36,09:00:36,2717,22,,,,23268,0
14922030,09:01:10,09:01:10,2718,23,,,,23511.67,0
14922030,09:02:05,09:02:05,603,24,,,,23937.94,0
14922030,09:03:14,09:03:14,7621,25,,,,24585.01,0
14922030,09:04:00,09:04:00,9547,26,,1,,24988.4,
14922040,08:17:00,08:17:00,9943,1,,,1,0,
14922040,08:20:52,08:20:52,2127,2,,,,1866.95,0
14922040,08:21:58,08:21:58,3836,3,,,,2541.6,0
14922040,08:29:00,08:29:00,9487,4,,,,6454.21,
14922040,08:39:00,08:39:00,3344,5,,,,10490.75,
14922040,08:44:05,08:44:05,5511,6,,,,13683.47,0
14922040,08:44:36,08:44:36,7807,7,,,,13978.71,0
14922040,08:45:48,08:45:48,181,8,,,,14733.14,0
14922040,08:46:57,08:46:57,9124,9,,,,15379.46,0
14922040,08:47:59,08:47:59,181,10,,,,16018.6,0
14922040,08:48:18,08:48:18,5133,11,,,,16191.18,0
14922040,08:50:25,08:50:25,5134,12,,,,17548.94,0
14922040,08:50:48,08:50:48,5135,13,,,,17741.12,0
14922040,08:51:37,08:51:37,5136,14,,,,18196.6,0
14922040,08:53:00,08:53:00,5103,15,,,,19083.22,
14922040,08:53:35,08:53:35,5137,16,,,,19367.5,0
14922040,08:54:42,08:54:42,5138,17,,,,19889.42,0
14922040,08:55:20,08:55:20,5139,18,,,,20225.2,0
14922040,08:56:24,08:56:24,5140,19,,,,20777.39,0
14922040,08:58:48,08:58:48,9542,20,,,,22157.68,0
14922040,09:00:05,09:00:05,2716,21,,,,23026.93,0
14922040,09:00:36,09:00:36,2717,22,,,,23268,0
14922040,09:01:10,09:01:10,2718,23,,,,23511.67,0
14922040,09:02:05,09:02:05,603,24,,,,23937.94,0
14922040,09:03:14,09:03:14,7621,25,,,,24585.01,0
14922040,09:04:00,09:04:00,9547,26,,1,,24988.4,
14922050,08:17:00,08:17:00,9943,1,,,1,0,
14922050,08:20:52,08:20:52,2127,2,,,,1866.95,0
14922050,08:21:58,08:21:58,3836,3,,,,2541.6,0
14922050,08:29:00,08:29:00,9487,4,,,,6454.21,
14922050,08:39:00,08:39:00,3344,5,,,,10490.75,
14922050,08:44:05,08:44:05,5511,6,,,,13683.47,0
14922050,08:44:36,08:44:36,7807,7,,,,13978.71,0
14922050,08:45:48,08:45:48,181,8,,,,14733.14,0
14922050,08:46:57,08:46:57,9124,9,,,,15379.46,0
14922050,08:47:59,08:47:59,181,10,,,,16018.6,0
14922050,08:48:18,08:48:18,5133,11,,,,16191.18,0
14922050,08:50:25,08:50:25,5134,12,,,,17548.94,0
14922050,08:50:48,08:50:48,5135,13,,,,17741.12,0
14922050,08:51:37,08:51:37,5136,14,,,,18196.6,0
14922050,08:53:00,08:53:00,5103,15,,,,19083.22,
14922050,08:53:35,08:53:35,5137,16,,,,19367.5,0
14922050,08:54:42,08:54:42,5138,17,,,,19889.42,0
14922050,08:55:20,08:55:20,5139,18,,,,20225.2,0
14922050,08:56:24,08:56:24,5140,19,,,,20777.39,0
14922050,08:58:48,08:58:48,9542,20,,,,22157.68,0
14922050,09:00:05,09:00:05,2716,21,,,,23026.93,0
14922050,09:00:36,09:00:36,2717,22,,,,23268,0
14922050,09:01:10,09:01:10,2718,23,,,,23511.67,0
14922050,09:02:05,09:02:05,603,24,,,,23937.94,0
14922050,09:03:14,09:03:14,7621,25,,,,24585.01,0
14922050,09:04:00,09:04:00,9547,26,,1,,24988.4,
14922060,08:17:00,08:17:00,9943,1,,,1,0,
14922060,08:20:52,08:20:52,2127,2,,,,1866.95,0
14922060,08:21:58,08:21:58,3836,3,,,,2541.6,0
14922060,08:29:00,08:29:00,9487,4,,,,6454.21,
14922060,08:39:00,08:39:00,3344,5,,,,10490.75,
14922060,08:44:05,08:44:05,5511,6,,,,13683.47,0
14922060,08:44:36,08:44:36,7807,7,,,,13978.71,0
14922060,08:45:48,08:45:48,181,8,,,,14733.14,0
14922060,08:46:57,08:46:57,9124,9,,,,15379.46,0
14922060,08:47:59,08:47:59,181,10,,,,16018.6,0
14922060,08:48:18,08:48:18,5133,11,,,,16191.18,0
14922060,08:50:25,08:50:25,5134,12,,,,17548.94,0
14922060,08:50:48,08:50:48,5135,13,,,,17741.12,0
14922060,08:51:37,08:51:37,5136,14,,,,18196.6,0
14922060,08:53:00,08:53:00,5103,15,,,,19083.22,
14922060,08:53:35,08:53:35,5137,16,,,,19367.5,0
14922060,08:54:42,08:54:42,5138,17,,,,19889.42,0
14922060,08:55:20,08:55:20,5139,18,,,,20225.2,0
14922060,08:56:24,08:56:24,5140,19,,,,20777.39,0
14922060,08:58:48,08:58:48,9542,20,,,,22157.68,0
14922060,09:00:05,09:00:05,2716,21,,,,23026.93,0
14922060,09:00:36,09:00:36,2717,22,,,,23268,0
14922060,09:01:10,09:01:10,2718,23,,,,23511.67,0
14922060,09:02:05,09:02:05,603,24,,,,23937.94,0
14922060,09:03:14,09:03:14,7621,25,,,,24585.01,0
14922060,09:04:00,09:04:00,9547,26,,1,,24988.4,
15987020,07:31:00,07:31:00,9943,1,,,1,0,
15987020,07:34:52,07:34:52,2127,2,,,,1866.95,0
15987020,07:35:58,07:35:58,3836,3,,,,2541.6,0
15987020,07:43:00,07:43:00,9487,4,,,,6454.21,
15987020,07:53:00,07:53:00,3344,5,,,,10490.75,
15987020,07:58:48,07:58:48,5511,6,,,,13683.47,0
15987020,07:59:24,07:59:24,7807,7,,,,13978.71,0
15987020,08:00:46,08:00:46,181,8,,,,14733.14,0
15987020,08:02:05,08:02:05,9124,9,,,,15379.46,0
15987020,08:03:17,08:03:17,181,10,,,,16018.6,0
15987020,08:03:38,08:03:38,5133,11,,,,16191.18,0
15987020,08:06:03,08:06:03,5134,12,,,,17548.94,0
15987020,08:06:29,08:06:29,5135,13,,,,17741.12,0
15987020,08:07:25,08:07:25,5136,14,,,,18196.6,0
15987020,08:09:00,08:09:00,5103,15,,,,19083.22,
15987020,08:09:32,08:09:32,5137,16,,,,19367.5,0
15987020,08:10:33,08:10:33,5138,17,,,,19889.42,0
15987020,08:11:08,08:11:08,5139,18,,,,20225.2,0
15987020,08:12:06,08:12:06,5140,19,,,,20777.39,0
15987020,08:14:16,08:14:16,9542,20,,,,22157.68,0
15987020,08:15:26,08:15:26,2716,21,,,,23026.93,0
15987020,08:15:55,08:15:55,2717,22,,,,23268,0
15987020,08:16:26,08:16:26,2718,23,,,,23511.67,0
15987020,08:17:16,08:17:16,603,24,,,,23937.94,0
15987020,08:18:18,08:18:18,7621,25,,,,24585.01,0
15987020,08:19:00,08:19:00,9547,26,,1,,24988.4,
15987030,07:31:00,07:31:00,9943,1,,,1,0,
15987030,07:34:52,07:34:52,2127,2,,,,1866.95,0
15987030,07:35:58,07:35:58,3836,3,,,,2541.6,0
15987030,07:43:00,07:43:00,9487,4,,,,6454.21,
15987030,07:53:00,07:53:00,3344,5,,,,10490.75,
15987030,07:58:48,07:58:48,5511,6,,,,13683.47,0
15987030,07:59:24,07:59:24,7807,7,,,,13978.71,0
15987030,08:00:46,08:00:46,181,8,,,,14733.14,0
15987030,08:02:05,08:02:05,9124,9,,,,15379.46,0
15987030,08:03:17,08:03:17,181,10,,,,16018.6,0
15987030,08:03:38,08:03:38,5133,11,,,,16191.18,0
15987030,08:06:03,08:06:03,5134,12,,,,17548.94,0
15987030,08:06:29,08:06:29,5135,13,,,,17741.12,0
15987030,08:07:25,08:07:25,5136,14,,,,18196.6,0
15987030,08:09:00,08:09:00,5103,15,,,,19083.22,
15987030,08:09:32,08:09:32,5137,16,,,,19367.5,0
15987030,08:10:33,08:10:33,5138,17,,,,19889.42,0
15987030,08:11:08,08:11:08,5139,18,,,,20225.2,0
15987030,08:12:06,08:12:06,5140,19,,,,20777.39,0
15987030,08:14:16,08:14:16,9542,20,,,,22157.68,0
15987030,08:15:26,08:15:26,2716,21,,,,23026.93,0
15987030,08:15:55,08:15:55,2717,22,,,,23268,0
15987030,08:16:26,08:16:26,2718,23,,,,23511.67,0
15987030,08:17:16,08:17:16,603,24,,,,23937.94,0
15987030,08:18:18,08:18:18,7621,25,,,,24585.01,0
15987030,08:19:00,08:19:00,9547,26,,1,,24988.4,
15987040,07:31:00,07:31:00,9943,1,,,1,0,
15987040,07:34:52,07:34:52,2127,2,,,,1866.95,0
15987040,07:35:58,07:35:58,3836,3,,,,2541.6,0
15987040,07:43:00,07:43:00,9487,4,,,,6454.21,
15987040,07:53:00,07:53:00,3344,5,,,,10490.75,
15987040,07:58:48,07:58:48,5511,6,,,,13683.47,0
15987040,07:59:24,07:59:24,7807,7,,,,13978.71,0
15987040,08:00:46,08:00:46,181,8,,,,14733.14,0
15987040,08:02:05,08:02:05,9124,9,,,,15379.46,0
15987040,08:03:17,08:03:17,181,10,,,,16018.6,0
15987040,08:03:38,08:03:38,5133,11,,,,16191.18,0
15987040,08:06:03,08:06:03,5134,12,,,,17548.94,0
15987040,08:06:29,08:06:29,5135,13,,,,17741.12,0
15987040,08:07:25,08:07:25,5136,14,,,,18196.6,0
15987040,08:09:00,08:09:00,5103,15,,,,19083.22,
15987040,08:09:32,08:09:32,5137,16,,,,19367.5,0
15987040,08:10:33,08:10:33,5138,17,,,,19889.42,0
15987040,08:11:08,08:11:08,5139,18,,,,20225.2,0
15987040,08:12:06,08:12:06,5140,19,,,,20777.39,0
15987040,08:14:16,08:14:16,9542,20,,,,22157.68,0
15987040,08:15:26,08:15:26,2716,21,,,,23026.93,0
15987040,08:15:55,08:15:55,2717,22,,,,23268,0
15987040,08:16:26,08:16:26,2718,23,,,,23511.67,0
15987040,08:17:16,08:17:16,603,24,,,,23937.94,0
15987040,08:18:18,08:18:18,7621,25,,,,24585.01,0
15987040,08:19:00,08:19:00,9547,26,,1,,24988.4,
15987050,07:31:00,07:31:00,9943,1,,,1,0,
15987050,07:34:52,07:34:52,2127,2,,,,1866.95,0
15987050,07:35:58,07:35:58,3836,3,,,,2541.6,0
15987050,07:43:00,07:43:00,9487,4,,,,6454.21,
15987050,07:53:00,07:53:00,3344,5,,,,10490.75,
15987050,07:58:48,07:58:48,5511,6,,,,13683.47,0
15987050,07:59:24,07:59:24,7807,7,,,,13978.71,0
15987050,08:00:46,08:00:46,181,8,,,,14733.14,0
15987050,08:02:05,08:02:05,9124,9,,,,15379.46,0
15987050,08:03:17,08:03:17,181,10,,,,16018.6,0
15987050,08:03:38,08:03:38,5133,11,,,,16191.18,0
15987050,08:06:03,08:06:03,5134,12,,,,17548.94,0
15987050,08:06:29,08:06:29,5135,13,,,,17741.12,0
15987050,08:07:25,08:07:25,5136,14,,,,18196.6,0
15987050,08:09:00,08:09:00,5103,15,,,,19083.22,
15987050,08:09:32,08:09:32,5137,16,,,,19367.5,0
15987050,08:10:33,08:10:33,5138,17,,,,19889.42,0
15987050,08:11:08,08:11:08,5139,18,,,,20225.2,0
15987050,08:12:06,08:12:06,5140,19,,,,20777.39,0
15987050,08:14:16,08:14:16,9542,20,,,,22157.68,0
15987050,08:15:26,08:15:26,2716,21,,,,23026.93,0
15987050,08:15:55,08:15:55,2717,22,,,,23268,0
15987050,08:16:26,08:16:26,2718,23,,,,23511.67,0
15987050,08:17:16,08:17:16,603,24,,,,23937.94,0
15987050,08:18:18,08:18:18,7621,25,,,,24585.01,0
15987050,08:19:00,08:19:00,9547,26,,1,,24988.4,
15987060,07:31:00,07:31:00,9943,1,,,1,0,
15987060,07:34:52,07:34:52,2127,2,,,,1866.95,0
15987060,07:35:58,07:35:58,3836,3,,,,2541.6,0
15987060,07:43:00,07:43:00,9487,4,,,,6454.21,
15987060,07:53:00,07:53:00,3344,5,,,,10490.75,
15987060,07:58:48,07:58:48,5511,6,,,,13683.47,0
15987060,07:59:24,07:59:24,7807,7,,,,13978.71,0
15987060,08:00:46,08:00:46,181,8,,,,14733.14,0
15987060,08:02:05,08:02:05,9124,9,,,,15379.46,0
15987060,08:03:17,08:03:17,181,10,,,,16018.6,0
15987060,08:03:38,08:03:38,5133,11,,,,16191.18,0
15987060,08:06:03,08:06:03,5134,12,,,,17548.94,0
15987060,08:06:29,08:06:29,5135,13,,,,17741.12,0
15987060,08:07:25,08:07:25,5136,14,,,,18196.6,0
15987060,08:09:00,08:09:00,5103,15,,,,19083.22,
15987060,08:09:32,08:09:32,5137,16,,,,19367.5,0
15987060,08:10:33,08:10:33,5138,17,,,,19889.42,0
15987060,08:11:08,08:11:08,5139,18,,,,20225.2,0
15987060,08:12:06,08:12:06,5140,19,,,,20777.39,0
15987060,08:14:16,08:14:16,9542,20,,,,22157.68,0
15987060,08:15:26,08:15:26,2716,21,,,,23026.93,0
15987060,08:15:55,08:15:55,2717,22,,,,23268,0
15987060,08:16:26,08:16:26,2718,23,,,,23511.67,0
15987060,08:17:16,08:17:16,603,24,,,,23937.94,0
15987060,08:18:18,08:18:18,7621,25,,,,24585.01,0
15987060,08:19:00,08:19:00,9547,26,,1,,24988.4,
2133020,06:01:00,06:01:00,9943,1,,,1,0,
2133020,06:04:52,06:04:52,2127,2,,,,1866.95,0
2133020,06:05:58,06:05:58,3836,3,,,,2541.6,0
2133020,06:13:00,06:13:00,9487,4,,,,6454.21,
2133020,06:21:00,06:21:00,3344,5,,,,10490.75,
2133020,06:26:48,06:26:48,5511,6,,,,13683.47,0
2133020,06:27:24,06:27:24,7807,7,,,,13978.71,0
2133020,06:28:46,06:28:46,181,8,,,,14733.14,0
2133020,06:30:05,06:30:05,9124,9,,,,15379.46,0
2133020,06:31:17,06:31:17,181,10,,,,16018.6,0
2133020,06:31:38,06:31:38,5133,11,,,,16191.18,0
2133020,06:34:03,06:34:03,5134,12,,,,17548.94,0
2133020,06:34:29,06:34:29,5135,13,,,,17741.12,0
2133020,06:35:25,06:35:25,5136,14,,,,18196.6,0
2133020,06:37:00,06:37:00,5103,15,,,,19083.22,
2133020,06:37:29,06:37:29,5137,16,,,,19367.5,0
2133020,06:38:23,06:38:23,5138,17,,,,19889.42,0
2133020,06:38:55,06:38:55,5139,18,,,,20225.2,0
2133020,06:39:47,06:39:47,5140,19,,,,20777.39,0
2133020,06:41:45,06:41:45,9542,20,,,,22157.68,0
2133020,06:42:48,06:42:48,2716,21,,,,23026.93,0
2133020,06:43:13,06:43:13,2717,22,,,,23268,0
2133020,06:43:41,06:43:41,2718,23,,,,23511.67,0
2133020,06:44:26,06:44:26,603,24,,,,23937.94,0
2133020,06:45:22,06:45:22,7621,25,,,,24585.01,0
2133020,06:46:00,06:46:00,9547,26,,1,,24988.4,
2133030,06:01:00,06:01:00,9943,1,,,1,0,
2133030,06:04:52,06:04:52,2127,2,,,,1866.95,0
2133030,06:05:58,06:05:58,3836,3,,,,2541.6,0
2133030,06:13:00,06:13:00,9487,4,,,,6454.21,
2133030,06:21:00,06:21:00,3344,5,,,,10490.75,
2133030,06:26:48,06:26:48,5511,6,,,,13683.47,0
2133030,06:27:24,06:27:24,7807,7,,,,13978.71,0
2133030,06:28:46,06:28:46,181,8,,,,14733.14,0
2133030,06:30:05,06:30:05,9124,9,,,,15379.46,0
2133030,06:31:17,06:31:17,181,10,,,,16018.6,0
2133030,06:31:38,06:31:38,5133,11,,,,16191.18,0
2133030,06:34:03,06:34:03,5134,12,,,,17548.94,0
2133030,06:34:29,06:34:29,5135,13,,,,17741.12,0
2133030,06:35:25,06:35:25,5136,14,,,,18196.6,0
2133030,06:37:00,06:37:00,5103,15,,,,19083.22,
2133030,06:37:29,06:37:29,5137,16,,,,19367.5,0
2133030,06:38:23,06:38:23,5138,17,,,,19889.42,0
2133030,06:38:55,06:38:55,5139,18,,,,20225.2,0
2133030,06:39:47,06:39:47,5140,19,,,,20777.39,0
2133030,06:41:45,06:41:45,9542,20,,,,22157.68,0
2133030,06:42:48,06:42:48,2716,21,,,,23026.93,0
2133030,06:43:13,06:43:13,2717,22,,,,23268,0
2133030,06:43:41,06:43:41,2718,23,,,,23511.67,0
2133030,06:44:26,06:44:26,603,24,,,,23937.94,0
2133030,06:45:22,06:45:22,7621,25,,,,24585.01,0
2133030,06:46:00,06:46:00,9547,26,,1,,24988.4,
2133040,06:01:00,06:01:00,9943,1,,,1,0,
2133040,06:04:52,06:04:52,2127,2,,,,1866.95,0
2133040,06:05:58,06:05:58,3836,3,,,,2541.6,0
2133040,06:13:00,06:13:00,9487,4,,,,6454.21,
2133040,06:21:00,06:21:00,3344,5,,,,10490.75,
2133040,06:26:48,06:26:48,5511,6,,,,13683.47,0
2133040,06:27:24,06:27:24,7807,7,,,,13978.71,0
2133040,06:28:46,06:28:46,181,8,,,,14733.14,0
2133040,06:30:05,06:30:05,9124,9,,,,15379.46,0
2133040,06:31:17,06:31:17,181,10,,,,16018.6,0
2133040,06:31:38,06:31:38,5133,11,,,,16191.18,0
2133040,06:34:03,06:34:03,5134,12,,,,17548.94,0
2133040,06:34:29,06:34:29,5135,13,,,,17741.12,0
2133040,06:35:25,06:35:25,5136,14,,,,18196.6,0
2133040,06:37:00,06:37:00,5103,15,,,,19083.22,
2133040,06:37:29,06:37:29,5137,16,,,,19367.5,0
2133040,06:38:23,06:38:23,5138,17,,,,19889.42,0
2133040,06:38:55,06:38:55,5139,18,,,,20225.2,0
2133040,06:39:47,06:39:47,5140,19,,,,20777.39,0
2133040,06:41:45,06:41:45,9542,20,,,,22157.68,0
2133040,06:42:48,06:42:48,2716,21,,,,23026.93,0
2133040,06:43:13,06:43:13,2717,22,,,,23268,0
2133040,06:43:41,06:43:41,2718,23,,,,23511.67,0
2133040,06:44:26,06:44:26,603,24,,,,23937.94,0
2133040,06:45:22,06:45:22,7621,25,,,,24585.01,0
2133040,06:46:00,06:46:00,9547,26,,1,,24988.4,
2133050,06:01:00,06:01:00,9943,1,,,1,0,
2133050,06:04:52,06:04:52,2127,2,,,,1866.95,0
2133050,06:05:58,06:05:58,3836,3,,,,2541.6,0
2133050,06:13:00,06:13:00,9487,4,,,,6454.21,
2133050,06:21:00,06:21:00,3344,5,,,,10490.75,
2133050,06:26:48,06:26:48,5511,6,,,,13683.47,0
2133050,06:27:24,06:27:24,7807,7,,,,13978.71,0
2133050,06:28:46,06:28:46,181,8,,,,14733.14,0
2133050,06:30:05,06:30:05,9124,9,,,,15379.46,0
2133050,06:31:17,06:31:17,181,10,,,,16018.6,0
2133050,06:31:38,06:31:38,5133,11,,,,16191.18,0
2133050,06:34:03,06:34:03,5134,12,,,,17548.94,0
2133050,06:34:29,06:34:29,5135,13,,,,17741.12,0
2133050,06:35:25,06:35:25,5136,14,,,,18196.6,0
2133050,06:37:00,06:37:00,5103,15,,,,19083.22,
2133050,06:37:29,06:37:29,5137,16,,,,19367.5,0
2133050,06:38:23,06:38:23,5138,17,,,,19889.42,0
2133050,06:38:55,06:38:55,5139,18,,,,20225.2,0
2133050,06:39:47,06:39:47,5140,19,,,,20777.39,0
2133050,06:41:45,06:41:45,9542,20,,,,22157.68,0
2133050,06:42:48,06:42:48,2716,21,,,,23026.93,0
2133050,06:43:13,06:43:13,2717,22,,,,23268,0
2133050,06:43:41,06:43:41,2718,23,,,,23511.67,0
2133050,06:44:26,06:44:26,603,24,,,,23937.94,0
2133050,06:45:22,06:45:22,7621,25,,,,24585.01,0
2133050,06:46:00,06:46:00,9547,26,,1,,24988.4,
2133060,06:01:00,06:01:00,9943,1,,,1,0,
2133060,06:04:52,06:04:52,2127,2,,,,1866.95,0
2133060,06:05:58,06:05:58,3836,3,,,,2541.6,0
2133060,06:13:00,06:13:00,9487,4,,,,6454.21,
2133060,06:21:00,06:21:00,3344,5,,,,10490.75,
2133060,06:26:48,06:26:48,5511,6,,,,13683.47,0
2133060,06:27:24,06:27:24,7807,7,,,,13978.71,0
2133060,06:28:46,06:28:46,181,8,,,,14733.14,0
2133060,06:30:05,06:30:05,9124,9,,,,15379.46,0
2133060,06:31:17,06:31:17,181,10,,,,16018.6,0
2133060,06:31:38,06:31:38,5133,11,,,,16191.18,0
2133060,06:34:03,06:34:03,5134,12,,,,17548.94,0
2133060,06:34:29,06:34:29,5135,13,,,,17741.12,0
2133060,06:35:25,06:35:25,5136,14,,,,18196.6,0
2133060,06:37:00,06:37:00,5103,15,,,,19083.22,
2133060,06:37:29,06:37:29,5137,16,,,,19367.5,0
2133060,06:38:23,06:38:23,5138,17,,,,19889.42,0
2133060,06:38:55,06:38:55,5139,18,,,,20225.2,0
2133060,06:39:47,06:39:47,5140,19,,,,20777.39,0
2133060,06:41:45,06:41:45,9542,20,,,,22157.68,0
2133060,06:42:48,06:42:48,2716,21,,,,23026.93,0
2133060,06:43:13,06:43:13,2717,22,,,,23268,0
2133060,06:43:41,06:43:41,2718,23,,,,23511.67,0
2133060,06:44:26,06:44:26,603,24,,,,23937.94,0
2133060,06:45:22,06:45:22,7621,25,,,,24585.01,0
2133060,06:46:00,06:46:00,9547,26,,1,,24988.4,
23329020,06:31:00,06:31:00,9943,1,,,1,0,
23329020,06:34:52,06:34:52,2127,2,,,,1866.95,0
23329020,06:35:58,06:35:58,3836,3,,,,2541.6,0
23329020,06:43:00,06:43:00,9487,4,,,,6454.21,
23329020,06:51:00,06:51:00,3344,5,,,,10490.75,
23329020,06:56:48,06:56:48,5511,6,,,,13683.47,0
23329020,06:57:24,06:57:24,7807,7,,,,13978.71,0
23329020,06:58:46,06:58:46,181,8,,,,14733.14,0
23329020,07:00:05,07:00:05,9124,9,,,,15379.46,0
23329020,07:01:17,07:01:17,181,10,,,,16018.6,0
23329020,07:01:38,07:01:38,5133,11,,,,16191.18,0
23329020,07:04:03,07:04:03,5134,12,,,,17548.94,0
23329020,07:04:29,07:04:29,5135,13,,,,17741.12,0
23329020,07:05:25,07:05:25,5136,14,,,,18196.6,0
23329020,07:07:00,07:07:00,5103,15,,,,19083.22,
23329020,07:07:29,07:07:29,5137,16,,,,19367.5,0
23329020,07:08:23,07:08:23,5138,17,,,,19889.42,0
23329020,07:08:55,07:08:55,5139,18,,,,20225.2,0
23329020,07:09:47,07:09:47,5140,19,,,,20777.39,0
23329020,07:11:45,07:11:45,9542,20,,,,22157.68,0
23329020,07:12:48,07:12:48,2716,21,,,,23026.93,0
23329020,07:13:13,07:13:13,2717,22,,,,23268,0
23329020,07:13:41,07:13:41,2718,23,,,,23511.67,0
23329020,07:14:26,07:14:26,603,24,,,,23937.94,0
23329020,07:15:22,07:15:22,7621,25,,,,24585.01,0
23329020,07:16:00,07:16:00,9547,26,,1,,24988.4,
23329030,06:31:00,06:31:00,9943,1,,,1,0,
23329030,06:34:52,06:34:52,2127,2,,,,1866.95,0
23329030,06:35:58,06:35:58,3836,3,,,,2541.6,0
23329030,06:43:00,06:43:00,9487,4,,,,6454.21,
23329030,06:51:00,06:51:00,3344,5,,,,10490.75,
23329030,06:56:48,06:56:48,5511,6,,,,13683.47,0
23329030,06:57:24,06:57:24,7807,7,,,,13978.71,0
23329030,06:58:46,06:58:46,181,8,,,,14733.14,0
23329030,07:00:05,07:00:05,9124,9,,,,15379.46,0
23329030,07:01:17,07:01:17,181,10,,,,16018.6,0
23329030,07:01:38,07:01:38,5133,11,,,,16191.18,0
23329030,07:04:03,07:04:03,5134,12,,,,17548.94,0
23329030,07:04:29,07:04:29,5135,13,,,,17741.12,0
23329030,07:05:25,07:05:25,5136,14,,,,18196.6,0
23329030,07:07:00,07:07:00,5103,15,,,,19083.22,
23329030,07:07:29,07:07:29,5137,16,,,,19367.5,0
23329030,07:08:23,07:08:23,5138,17,,,,19889.42,0
23329030,07:08:55,07:08:55,5139,18,,,,20225.2,0
23329030,07:09:47,07:09:47,5140,19,,,,20777.39,0
23329030,07:11:45,07:11:45,9542,20,,,,22157.68,0
23329030,07:12:48,07:12:48,2716,21,,,,23026.93,0
23329030,07:13:13,07:13:13,2717,22,,,,23268,0
23329030,07:13:41,07:13:41,2718,23,,,,23511.67,0
23329030,07:14:26,07:14:26,603,24,,,,23937.94,0
23329030,07:15:22,07:15:22,7621,25,,,,24585.01,0
23329030,07:16:00,07:16:00,9547,26,,1,,24988.4,
23329040,06:31:00,06:31:00,9943,1,,,1,0,
23329040,06:34:52,06:34:52,2127,2,,,,1866.95,0
23329040,06:35:58,06:35:58,3836,3,,,,2541.6,0
23329040,06:43:00,06:43:00,9487,4,,,,6454.21,
23329040,06:51:00,06:51:00,3344,5,,,,10490.75,
23329040,06:56:48,06:56:48,5511,6,,,,13683.47,0
23329040,06:57:24,06:57:24,7807,7,,,,13978.71,0
23329040,06:58:46,06:58:46,181,8,,,,14733.14,0
23329040,07:00:05,07:00:05,9124,9,,,,15379.46,0
23329040,07:01:17,07:01:17,181,10,,,,16018.6,0
23329040,07:01:38,07:01:38,5133,11,,,,16191.18,0
23329040,07:04:03,07:04:03,5134,12,,,,17548.94,0
23329040,07:04:29,07:04:29,5135,13,,,,17741.12,0
23329040,07:05:25,07:05:25,5136,14,,,,18196.6,0
23329040,07:07:00,07:07:00,5103,15,,,,19083.22,
23329040,07:07:29,07:07:29,5137,16,,,,19367.5,0
23329040,07:08:23,07:08:23,5138,17,,,,19889.42,0
23329040,07:08:55,07:08:55,5139,18,,,,20225.2,0
23329040,07:09:47,07:09:47,5140,19,,,,20777.39,0
23329040,07:11:45,07:11:45,9542,20,,,,22157.68,0
23329040,07:12:48,07:12:48,2716,21,,,,23026.93,0
23329040,07:13:13,07:13:13,2717,22,,,,23268,0
23329040,07:13:41,07:13:41,2718,23,,,,23511.67,0
23329040,07:14:26,07:14:26,603,24,,,,23937.94,0
23329040,07:15:22,07:15:22,7621,25,,,,24585.01,0
23329040,07:16:00,07:16:00,9547,26,,1,,24988.4,
23329050,06:31:00,06:31:00,9943,1,,,1,0,
23329050,06:34:52,06:34:52,2127,2,,,,1866.95,0
23329050,06:35:58,06:35:58,3836,3,,,,2541.6,0
23329050,06:43:00,06:43:00,9487,4,,,,6454.21,
23329050,06:51:00,06:51:00,3344,5,,,,10490.75,
23329050,06:56:48,06:56:48,5511,6,,,,13683.47,0
23329050,06:57:24,06:57:24,7807,7,,,,13978.71,0
23329050,06:58:46,06:58:46,181,8,,,,14733.14,0
23329050,07:00:05,07:00:05,9124,9,,,,15379.46,0
23329050,07:01:17,07:01:17,181,10,,,,16018.6,0
23329050,07:01:38,07:01:38,5133,11,,,,16191.18,0
23329050,07:04:03,07:04:03,5134,12,,,,17548.94,0
23329050,07:04:29,07:04:29,5135,13,,,,17741.12,0
23329050,07:05:25,07:05:25,5136,14,,,,18196.6,0
23329050,07:07:00,07:07:00,5103,15,,,,19083.22,
23329050,07:07:29,07:07:29,5137,16,,,,19367.5,0
23329050,07:08:23,07:08:23,5138,17,,,,19889.42,0
23329050,07:08:55,07:08:55,5139,18,,,,20225.2,0
23329050,07:09:47,07:09:47,5140,19,,,,20777.39,0
23329050,07:11:45,07:11:45,9542,20,,,,22157.68,0
23329050,07:12:48,07:12:48,2716,21,,,,23026.93,0
23329050,07:13:13,07:13:13,2717,22,,,,23268,0
23329050,07:13:41,07:13:41,2718,23,,,,23511.67,0
23329050,07:14:26,07:14:26,603,24,,,,23937.94,0
23329050,07:15:22,07:15:22,7621,25,,,,24585.01,0
23329050,07:16:00,07:16:00,9547,26,,1,,24988.4,
23329060,06:31:00,06:31:00,9943,1,,,1,0,
23329060,06:34:52,06:34:52,2127,2,,,,1866.95,0
23329060,06:35:58,06:35:58,3836,3,,,,2541.6,0
23329060,06:43:00,06:43:00,9487,4,,,,6454.21,
23329060,06:51:00,06:51:00,3344,5,,,,10490.75,
23329060,06:56:48,06:56:48,5511,6,,,,13683.47,0
23329060,06:57:24,06:57:24,7807,7,,,,13978.71,0
23329060,06:58:46,06:58:46,181,8,,,,14733.14,0
23329060,07:00:05,07:00:05,9124,9,,,,15379.46,0
23329060,07:01:17,07:01:17,181,10,,,,16018.6,0
23329060,07:01:38,07:01:38,5133,11,,,,16191.18,0
23329060,07:04:03,07:04:03,5134,12,,,,17548.94,0
23329060,07:04:29,07:04:29,5135,13,,,,17741.12,0
23329060,07:05:25,07:05:25,5136,14,,,,18196.6,0
23329060,07:07:00,07:07:00,5103,15,,,,19083.22,
23329060,07:07:29,07:07:29,5137,16,,,,19367.5,0
23329060,07:08:23,07:08:23,5138,17,,,,19889.42,0
23329060,07:08:55,07:08:55,5139,18,,,,20225.2,0
23329060,07:09:47,07:09:47,5140,19,,,,20777.39,0
23329060,07:11:45,07:11:45,9542,20,,,,22157.68,0
23329060,07:12:48,07:12:48,2716,21,,,,23026.93,0
23329060,07:13:13,07:13:13,2717,22,,,,23268,0
23329060,07:13:41,07:13:41,2718,23,,,,23511.67,0
23329060,07:14:26,07:14:26,603,24,,,,23937.94,0
23329060,07:15:22,07:15:22,7621,25,,,,24585.01,0
23329060,07:16:00,07:16:00,9547,26,,1,,24988.4,
25538020,08:46:00,08:46:00,9943,1,,,1,0,
25538020,08:49:52,08:49:52,2127,2,,,,1866.95,0
25538020,08:50:58,08:50:58,3836,3,,,,2541.6,0
25538020,08:58:00,08:58:00,9487,4,,,,6454.21,
25538020,09:08:00,09:08:00,3344,5,,,,10490.75,
25538020,09:13:05,09:13:05,5511,6,,,,13683.47,0
25538020,09:13:36,09:13:36,7807,7,,,,13978.71,0
25538020,09:14:48,09:14:48,181,8,,,,14733.14,0
25538020,09:15:57,09:15:57,9124,9,,,,15379.46,0
25538020,09:16:59,09:16:59,181,10,,,,16018.6,0
25538020,09:17:18,09:17:18,5133,11,,,,16191.18,0
25538020,09:19:25,09:19:25,5134,12,,,,17548.94,0
25538020,09:19:48,09:19:48,5135,13,,,,17741.12,0
25538020,09:20:37,09:20:37,5136,14,,,,18196.6,0
25538020,09:22:00,09:22:00,5103,15,,,,19083.22,
25538020,09:22:32,09:22:32,5137,16,,,,19367.5,0
25538020,09:23:33,09:23:33,5138,17,,,,19889.42,0
25538020,09:24:08,09:24:08,5139,18,,,,20225.2,0
25538020,09:25:06,09:25:06,5140,19,,,,20777.39,0
25538020,09:27:16,09:27:16,9542,20,,,,22157.68,0
25538020,09:28:26,09:28:26,2716,21,,,,23026.93,0
25538020,09:28:55,09:28:55,2717,22,,,,23268,0
25538020,09:29:26,09:29:26,2718,23,,,,23511.67,0
25538020,09:30:16,09:30:16,603,24,,,,23937.94,0
25538020,09:31:18,09:31:18,7621,25,,,,24585.01,0
25538020,09:32:00,09:32:00,9547,26,,1,,24988.4,
25538030,08:46:00,08:46:00,9943,1,,,1,0,
25538030,08:49:52,08:49:52,2127,2,,,,1866.95,0
25538030,08:50:58,08:50:58,3836,3,,,,2541.6,0
25538030,08:58:00,08:58:00,9487,4,,,,6454.21,
25538030,09:08:00,09:08:00,3344,5,,,,10490.75,
25538030,09:13:05,09:13:05,5511,6,,,,13683.47,0
25538030,09:13:36,09:13:36,7807,7,,,,13978.71,0
25538030,09:14:48,09:14:48,181,8,,,,14733.14,0
25538030,09:15:57,09:15:57,9124,9,,,,15379.46,0
25538030,09:16:59,09:16:59,181,10,,,,16018.6,0
25538030,09:17:18,09:17:18,5133,11,,,,16191.18,0
25538030,09:19:25,09:19:25,5134,12,,,,17548.94,0
25538030,09:19:48,09:19:48,5135,13,,,,17741.12,0
25538030,09:20:37,09:20:37,5136,14,,,,18196.6,0
25538030,09:22:00,09:22:00,5103,15,,,,19083.22,
25538030,09:22:32,09:22:32,5137,16,,,,19367.5,0
25538030,09:23:33,09:23:33,5138,17,,,,19889.42,0
25538030,09:24:08,09:24:08,5139,18,,,,20225.2,0
25538030,09:25:06,09:25:06,5140,19,,,,20777.39,0
25538030,09:27:16,09:27:16,9542,20,,,,22157.68,0
25538030,09:28:26,09:28:26,2716,21,,,,23026.93,0
25538030,09:28:55,09:28:55,2717,22,,,,23268,0
25538030,09:29:26,09:29:26,2718,23,,,,23511.67,0
25538030,09:30:16,09:30:16,603,24,,,,23937.94,0
25538030,09:31:18,09:31:18,7621,25,,,,24585.01,0
25538030,09:32:00,09:32:00,9547,26,,1,,24988.4,
25538040,08:46:00,08:46:00,9943,1,,,1,0,
25538040,08:49:52,08:49:52,2127,2,,,,1866.95,0
25538040,08:50:58,08:50:58,3836,3,,,,2541.6,0
25538040,08:58:00,08:58:00,9487,4,,,,6454.21,
25538040,09:08:00,09:08:00,3344,5,,,,10490.75,
25538040,09:13:05,09:13:05,5511,6,,,,13683.47,0
25538040,09:13:36,09:13:36,7807,7,,,,13978.71,0
25538040,09:14:48,09:14:48,181,8,,,,14733.14,0
25538040,09:15:57,09:15:57,9124,9,,,,15379.46,0
25538040,09:16:59,09:16:59,181,10,,,,16018.6,0
25538040,09:17:18,09:17:18,5133,11,,,,16191.18,0
25538040,09:19:25,09:19:25,5134,12,,,,17548.94,0
25538040,09:19:48,09:19:48,5135,13,,,,17741.12,0
25538040,09:20:37,09:20:37,5136,14,,,,18196.6,0
25538040,09:22:00,09:22:00,5103,15,,,,19083.22,
25538040,09:22:32,09:22:32,5137,16,,,,19367.5,0
25538040,09:23:33,09:23:33,5138,17,,,,19889.42,0
25538040,09:24:08,09:24:08,5139,18,,,,20225.2,0
25538040,09:25:06,09:25:06,5140,19,,,,20777.39,0
25538040,09:27:16,09:27:16,9542,20,,,,22157.68,0
25538040,09:28:26,09:28:26,2716,21,,,,23026.93,0
25538040,09:28:55,09:28:55,2717,22,,,,23268,0
25538040,09:29:26,09:29:26,2718,23,,,,23511.67,0
25538040,09:30:16,09:30:16,603,24,,,,23937.94,0
25538040,09:31:18,09:31:18,7621,25,,,,24585.01,0
25538040,09:32:00,09:32:00,9547,26,,1,,24988.4,
25538050,08:46:00,08:46:00,9943,1,,,1,0,
25538050,08:49:52,08:49:52,2127,2,,,,1866.95,0
25538050,08:50:58,08:50:58,3836,3,,,,2541.6,0
25538050,08:58:00,08:58:00,9487,4,,,,6454.21,
25538050,09:08:00,09:08:00,3344,5,,,,10490.75,
25538050,09:13:05,09:13:05,5511,6,,,,13683.47,0
25538050,09:13:36,09:13:36,7807,7,,,,13978.71,0
25538050,09:14:48,09:14:48,181,8,,,,14733.14,0
25538050,09:15:57,09:15:57,9124,9,,,,15379.46,0
25538050,09:16:59,09:16:59,181,10,,,,16018.6,0
25538050,09:17:18,09:17:18,5133,11,,,,16191.18,0
25538050,09:19:25,09:19:25,5134,12,,,,17548.94,0
25538050,09:19:48,09:19:48,5135,13,,,,17741.12,0
25538050,09:20:37,09:20:37,5136,14,,,,18196.6,0
25538050,09:22:00,09:22:00,5103,15,,,,19083.22,
25538050,09:22:32,09:22:32,5137,16,,,,19367.5,0
25538050,09:23:33,09:23:33,5138,17,,,,19889.42,0
25538050,09:24:08,09:24:08,5139,18,,,,20225.2,0
25538050,09:25:06,09:25:06,5140,19,,,,20777.39,0
25538050,09:27:16,09:27:16,9542,20,,,,22157.68,0
25538050,09:28:26,09:28:26,2716,21,,,,23026.93,0
25538050,09:28:55,09:28:55,2717,22,,,,23268,0
25538050,09:29:26,09:29:26,2718,23,,,,23511.67,0
25538050,09:30:16,09:30:16,603,24,,,,23937.94,0
25538050,09:31:18,09:31:18,7621,25,,,,24585.01,0
25538050,09:32:00,09:32:00,9547,26,,1,,24988.4,
25538060,08:46:00,08:46:00,9943,1,,,1,0,
25538060,08:49:52,08:49:52,2127,2,,,,1866.95,0
25538060,08:50:58,08:50:58,3836,3,,,,2541.6,0
25538060,08:58:00,08:58:00,9487,4,,,,6454.21,
25538060,09:08:00,09:08:00,3344,5,,,,10490.75,
25538060,09:13:05,09:13:05,5511,6,,,,13683.47,0
25538060,09:13:36,09:13:36,7807,7,,,,13978.71,0
25538060,09:14:48,09:14:48,181,8,,,,14733.14,0
25538060,09:15:57,09:15:57,9124,9,,,,15379.46,0
25538060,09:16:59,09:16:59,181,10,,,,16018.6,0
25538060,09:17:18,09:17:18,5133,11,,,,16191.18,0
25538060,09:19:25,09:19:25,5134,12,,,,17548.94,0
25538060,09:19:48,09:19:48,5135,13,,,,17741.12,0
25538060,09:20:37,09:20:37,5136,14,,,,18196.6,0
25538060,09:22:00,09:22:00,5103,15,,,,19083.22,
25538060,09:22:32,09:22:32,5137,16,,,,19367.5,0
25538060,09:23:33,09:23:33,5138,17,,,,19889.42,0
25538060,09:24:08,09:24:08,5139,18,,,,20225.2,0
25538060,09:25:06,09:25:06,5140,19,,,,20777.39,0
25538060,09:27:16,09:27:16,9542,20,,,,22157.68,0
25538060,09:28:26,09:28:26,2716,21,,,,23026.93,0
25538060,09:28:55,09:28:55,2717,22,,,,23268,0
25538060,09:29:26,09:29:26,2718,23,,,,23511.67,0
25538060,09:30:16,09:30:16,603,24,,,,23937.94,0
25538060,09:31:18,09:31:18,7621,25,,,,24585.01,0
25538060,09:32:00,09:32:00,9547,26,,1,,24988.4,
3592020,07:46:00,07:46:00,9943,1,,,1,0,
3592020,07:49:52,07:49:52,2127,2,,,,1866.95,0
3592020,07:50:58,07:50:58,3836,3,,,,2541.6,0
3592020,07:58:00,07:58:00,9487,4,,,,6454.21,
3592020,08:08:00,08:08:00,3344,5,,,,10490.75,
3592020,08:13:48,08:13:48,5511,6,,,,13683.47,0
3592020,08:14:24,08:14:24,7807,7,,,,13978.71,0
3592020,08:15:46,08:15:46,181,8,,,,14733.14,0
3592020,08:17:05,08:17:05,9124,9,,,,15379.46,0
3592020,08:18:17,08:18:17,181,10,,,,16018.6,0
3592020,08:18:38,08:18:38,5133,11,,,,16191.18,0
3592020,08:21:03,08:21:03,5134,12,,,,17548.94,0
3592020,08:21:29,08:21:29,5135,13,,,,17741.12,0
3592020,08:22:25,08:22:25,5136,14,,,,18196.6,0
3592020,08:24:00,08:24:00,5103,15,,,,19083.22,
3592020,08:24:32,08:24:32,5137,16,,,,19367.5,0
3592020,08:25:33,08:25:33,5138,17,,,,19889.42,0
3592020,08:26:08,08:26:08,5139,18,,,,20225.2,0
3592020,08:27:06,08:27:06,5140,19,,,,20777.39,0
3592020,08:29:16,08:29:16,9542,20,,,,22157.68,0
3592020,08:30:26,08:30:26,2716,21,,,,23026.93,0
3592020,08:30:55,08:30:55,2717,22,,,,23268,0
3592020,08:31:26,08:31:26,2718,23,,,,23511.67,0
3592020,08:32:16,08:32:16,603,24,,,,23937.94,0
3592020,08:33:18,08:33:18,7621,25,,,,24585.01,0
3592020,08:34:00,08:34:00,9547,26,,1,,24988.4,
3592030,07:46:00,07:46:00,9943,1,,,1,0,
3592030,07:49:52,07:49:52,2127,2,,,,1866.95,0
3592030,07:50:58,07:50:58,3836,3,,,,2541.6,0
3592030,07:58:00,07:58:00,9487,4,,,,6454.21,
3592030,08:08:00,08:08:00,3344,5,,,,10490.75,
3592030,08:13:48,08:13:48,5511,6,,,,13683.47,0
3592030,08:14:24,08:14:24,7807,7,,,,13978.71,0
3592030,08:15:46,08:15:46,181,8,,,,14733.14,0
3592030,08:17:05,08:17:05,9124,9,,,,15379.46,0
3592030,08:18:17,08:18:17,181,10,,,,16018.6,0
3592030,08:18:38,08:18:38,5133,11,,,,16191.18,0
3592030,08:21:03,08:21:03,5134,12,,,,17548.94,0
3592030,08:21:29,08:21:29,5135,13,,,,17741.12,0
3592030,08:22:25,08:22:25,5136,14,,,,18196.6,0
3592030,08:24:00,08:24:00,5103,15,,,,19083.22,
3592030,08:24:32,08:24:32,5137,16,,,,19367.5,0
3592030,08:25:33,08:25:33,5138,17,,,,19889.42,0
3592030,08:26:08,08:26:08,5139,18,,,,20225.2,0
3592030,08:27:06,08:27:06,5140,19,,,,20777.39,0
3592030,08:29:16,08:29:16,9542,20,,,,22157.68,0
3592030,08:30:26,08:30:26,2716,21,,,,23026.93,0
3592030,08:30:55,08:30:55,2717,22,,,,23268,0
3592030,08:31:26,08:31:26,2718,23,,,,23511.67,0
3592030,08:32:16,08:32:16,603,24,,,,23937.94,0
3592030,08:33:18,08:33:18,7621,25,,,,24585.01,0
3592030,08:34:00,08:34:00,9547,26,,1,,24988.4,
3592040,07:46:00,07:46:00,9943,1,,,1,0,
3592040,07:49:52,07:49:52,2127,2,,,,1866.95,0
3592040,07:50:58,07:50:58,3836,3,,,,2541.6,0
3592040,07:58:00,07:58:00,9487,4,,,,6454.21,
3592040,08:08:00,08:08:00,3344,5,,,,10490.75,
3592040,08:13:48,08:13:48,5511,6,,,,13683.47,0
3592040,08:14:24,08:14:24,7807,7,,,,13978.71,0
3592040,08:15:46,08:15:46,181,8,,,,14733.14,0
3592040,08:17:05,08:17:05,9124,9,,,,15379.46,0
3592040,08:18:17,08:18:17,181,10,,,,16018.6,0
3592040,08:18:38,08:18:38,5133,11,,,,16191.18,0
3592040,08:21:03,08:21:03,5134,12,,,,17548.94,0
3592040,08:21:29,08:21:29,5135,13,,,,17741.12,0
3592040,08:22:25,08:22:25,5136,14,,,,18196.6,0
3592040,08:24:00,08:24:00,5103,15,,,,19083.22,
3592040,08:24:32,08:24:32,5137,16,,,,19367.5,0
3592040,08:25:33,08:25:33,5138,17,,,,19889.42,0
3592040,08:26:08,08:26:08,5139,18,,,,20225.2,0
3592040,08:27:06,08:27:06,5140,19,,,,20777.39,0
3592040,08:29:16,08:29:16,9542,20,,,,22157.68,0
3592040,08:30:26,08:30:26,2716,21,,,,23026.93,0
3592040,08:30:55,08:30:55,2717,22,,,,23268,0
3592040,08:31:26,08:31:26,2718,23,,,,23511.67,0
3592040,08:32:16,08:32:16,603,24,,,,23937.94,0
3592040,08:33:18,08:33:18,7621,25,,,,24585.01,0
3592040,08:34:00,08:34:00,9547,26,,1,,24988.4,
3592050,07:46:00,07:46:00,9943,1,,,1,0,
3592050,07:49:52,07:49:52,2127,2,,,,1866.95,0
3592050,07:50:58,07:50:58,3836,3,,,,2541.6,0
3592050,07:58:00,07:58:00,9487,4,,,,6454.21,
3592050,08:08:00,08:08:00,3344,5,,,,10490.75,
3592050,08:13:48,08:13:48,5511,6,,,,13683.47,0
3592050,08:14:24,08:14:24,7807,7,,,,13978.71,0
3592050,08:15:46,08:15:46,181,8,,,,14733.14,0
3592050,08:17:05,08:17:05,9124,9,,,,15379.46,0
3592050,08:18:17,08:18:17,181,10,,,,16018.6,0
3592050,08:18:38,08:18:38,5133,11,,,,16191.18,0
3592050,08:21:03,08:21:03,5134,12,,,,17548.94,0
3592050,08:21:29,08:21:29,5135,13,,,,17741.12,0
3592050,08:22:25,08:22:25,5136,14,,,,18196.6,0
3592050,08:24:00,08:24:00,5103,15,,,,19083.22,
3592050,08:24:32,08:24:32,5137,16,,,,19367.5,0
3592050,08:25:33,08:25:33,5138,17,,,,19889.42,0
3592050,08:26:08,08:26:08,5139,18,,,,20225.2,0
3592050,08:27:06,08:27:06,5140,19,,,,20777.39,0
3592050,08:29:16,08:29:16,9542,20,,,,22157.68,0
3592050,08:30:26,08:30:26,2716,21,,,,23026.93,0
3592050,08:30:55,08:30:55,2717,22,,,,23268,0
3592050,08:31:26,08:31:26,2718,23,,,,23511.67,0
3592050,08:32:16,08:32:16,603,24,,,,23937.94,0
3592050,08:33:18,08:33:18,7621,25,,,,24585.01,0
3592050,08:34:00,08:34:00,9547,26,,1,,24988.4,
3592060,07:46:00,07:46:00,9943,1,,,1,0,
3592060,07:49:52,07:49:52,2127,2,,,,1866.95,0
3592060,07:50:58,07:50:58,3836,3,,,,2541.6,0
3592060,07:58:00,07:58:00,9487,4,,,,6454.21,
3592060,08:08:00,08:08:00,3344,5,,,,10490.75,
3592060,08:13:48,08:13:48,5511,6,,,,13683.47,0
3592060,08:14:24,08:14:24,7807,7,,,,13978.71,0
3592060,08:15:46,08:15:46,181,8,,,,14733.14,0
3592060,08:17:05,08:17:05,9124,9,,,,15379.46,0
3592060,08:18:17,08:18:17,181,10,,,,16018.6,0
3592060,08:18:38,08:18:38,5133,11,,,,16191.18,0
3592060,08:21:03,08:21:03,5134,12,,,,17548.94,0
3592060,08:21:29,08:21:29,5135,13,,,,17741.12,0
3592060,08:22:25,08:22:25,5136,14,,,,18196.6,0
3592060,08:24:00,08:24:00,5103,15,,,,19083.22,
3592060,08:24:32,08:24:32,5137,16,,,,19367.5,0
3592060,08:25:33,08:25:33,5138,17,,,,19889.42,0
3592060,08:26:08,08:26:08,5139,18,,,,20225.2,0
3592060,08:27:06,08:27:06,5140,19,,,,20777.39,0
3592060,08:29:16,08:29:16,9542,20,,,,22157.68,0
3592060,08:30:26,08:30:26,2716,21,,,,23026.93,0
3592060,08:30:55,08:30:55,2717,22,,,,23268,0
3592060,08:31:26,08:31:26,2718,23,,,,23511.67,0
3592060,08:32:16,08:32:16,603,24,,,,23937.94,0
3592060,08:33:18,08:33:18,7621,25,,,,24585.01,0
3592060,08:34:00,08:34:00,9547,26,,1,,24988.4,
4966020,07:01:00,07:01:00,9943,1,,,1,0,
4966020,07:04:52,07:04:52,2127,2,,,,1866.95,0
4966020,07:05:58,07:05:58,3836,3,,,,2541.6,0
4966020,07:13:00,07:13:00,9487,4,,,,6454.21,
4966020,07:23:00,07:23:00,3344,5,,,,10490.75,
4966020,07:28:48,07:28:48,5511,6,,,,13683.47,0
4966020,07:29:24,07:29:24,7807,7,,,,13978.71,0
4966020,07:30:46,07:30:46,181,8,,,,14733.14,0
4966020,07:32:05,07:32:05,9124,9,,,,15379.46,0
4966020,07:33:17,07:33:17,181,10,,,,16018.6,0
4966020,07:33:38,07:33:38,5133,11,,,,16191.18,0
4966020,07:36:03,07:36:03,5134,12,,,,17548.94,0
4966020,07:36:29,07:36:29,5135,13,,,,17741.12,0
4966020,07:37:25,07:37:25,5136,14,,,,18196.6,0
4966020,07:39:00,07:39:00,5103,15,,,,19083.22,
4966020,07:39:32,07:39:32,5137,16,,,,19367.5,0
4966020,07:40:33,07:40:33,5138,17,,,,19889.42,0
4966020,07:41:08,07:41:08,5139,18,,,,20225.2,0
4966020,07:42:06,07:42:06,5140,19,,,,20777.39,0
4966020,07:44:16,07:44:16,9542,20,,,,22157.68,0
4966020,07:45:26,07:45:26,2716,21,,,,23026.93,0
4966020,07:45:55,07:45:55,2717,22,,,,23268,0
4966020,07:46:26,07:46:26,2718,23,,,,23511.67,0
4966020,07:47:16,07:47:16,603,24,,,,23937.94,0
4966020,07:48:18,07:48:18,7621,25,,,,24585.01,0
4966020,07:49:00,07:49:00,9547,26,,1,,24988.4,
4966030,07:01:00,07:01:00,9943,1,,,1,0,
4966030,07:04:52,07:04:52,2127,2,,,,1866.95,0
4966030,07:05:58,07:05:58,3836,3,,,,2541.6,0
4966030,07:13:00,07:13:00,9487,4,,,,6454.21,
4966030,07:23:00,07:23:00,3344,5,,,,10490.75,
4966030,07:28:48,07:28:48,5511,6,,,,13683.47,0
4966030,07:29:24,07:29:24,7807,7,,,,13978.71,0
4966030,07:30:46,07:30:46,181,8,,,,14733.14,0
4966030,07:32:05,07:32:05,9124,9,,,,15379.46,0
4966030,07:33:17,07:33:17,181,10,,,,16018.6,0
4966030,07:33:38,07:33:38,5133,11,,,,16191.18,0
4966030,07:36:03,07:36:03,5134,12,,,,17548.94,0
4966030,07:36:29,07:36:29,5135,13,,,,17741.12,0
4966030,07:37:25,07:37:25,5136,14,,,,18196.6,0
4966030,07:39:00,07:39:00,5103,15,,,,19083.22,
4966030,07:39:32,07:39:32,5137,16,,,,19367.5,0
4966030,07:40:33,07:40:33,5138,17,,,,19889.42,0
4966030,07:41:08,07:41:08,5139,18,,,,20225.2,0
4966030,07:42:06,07:42:06,5140,19,,,,20777.39,0
4966030,07:44:16,07:44:16,9542,20,,,,22157.68,0
4966030,07:45:26,07:45:26,2716,21,,,,23026.93,0
4966030,07:45:55,07:45:55,2717,22,,,,23268,0
4966030,07:46:26,07:46:26,2718,23,,,,23511.67,0
4966030,07:47:16,07:47:16,603,24,,,,23937.94,0
4966030,07:48:18,07:48:18,7621,25,,,,24585.01,0
4966030,07:49:00,07:49:00,9547,26,,1,,24988.4,
4966040,07:01:00,07:01:00,9943,1,,,1,0,
4966040,07:04:52,07:04:52,2127,2,,,,1866.95,0
4966040,07:05:58,07:05:58,3836,3,,,,2541.6,0
4966040,07:13:00,07:13:00,9487,4,,,,6454.21,
4966040,07:23:00,07:23:00,3344,5,,,,10490.75,
4966040,07:28:48,07:28:48,5511,6,,,,13683.47,0
4966040,07:29:24,07:29:24,7807,7,,,,13978.71,0
4966040,07:30:46,07:30:46,181,8,,,,14733.14,0
4966040,07:32:05,07:32:05,9124,9,,,,15379.46,0
4966040,07:33:17,07:33:17,181,10,,,,16018.6,0
4966040,07:33:38,07:33:38,5133,11,,,,16191.18,0
4966040,07:36:03,07:36:03,5134,12,,,,17548.94,0
4966040,07:36:29,07:36:29,5135,13,,,,17741.12,0
4966040,07:37:25,07:37:25,5136,14,,,,18196.6,0
4966040,07:39:00,07:39:00,5103,15,,,,19083.22,
4966040,07:39:32,07:39:32,5137,16,,,,19367.5,0
4966040,07:40:33,07:40:33,5138,17,,,,19889.42,0
4966040,07:41:08,07:41:08,5139,18,,,,20225.2,0
4966040,07:42:06,07:42:06,5140,19,,,,20777.39,0
4966040,07:44:16,07:44:16,9542,20,,,,22157.68,0
4966040,07:45:26,07:45:26,2716,21,,,,23026.93,0
4966040,07:45:55,07:45:55,2717,22,,,,23268,0
4966040,07:46:26,07:46:26,2718,23,,,,23511.67,0
4966040,07:47:16,07:47:16,603,24,,,,23937.94,0
4966040,07:48:18,07:48:18,7621,25,,,,24585.01,0
4966040,07:49:00,07:49:00,9547,26,,1,,24988.4,
4966050,07:01:00,07:01:00,9943,1,,,1,0,
4966050,07:04:52,07:04:52,2127,2,,,,1866.95,0
4966050,07:05:58,07:05:58,3836,3,,,,2541.6,0
4966050,07:13:00,07:13:00,9487,4,,,,6454.21,
4966050,07:23:00,07:23:00,3344,5,,,,10490.75,
4966050,07:28:48,07:28:48,5511,6,,,,13683.47,0
4966050,07:29:24,07:29:24,7807,7,,,,13978.71,0
4966050,07:30:46,07:30:46,181,8,,,,14733.14,0
4966050,07:32:05,07:32:05,9124,9,,,,15379.46,0
4966050,07:33:17,07:33:17,181,10,,,,16018.6,0
4966050,07:33:38,07:33:38,5133,11,,,,16191.18,0
4966050,07:36:03,07:36:03,5134,12,,,,17548.94,0
4966050,07:36:29,07:36:29,5135,13,,,,17741.12,0
4966050,07:37:25,07:37:25,5136,14,,,,18196.6,0
4966050,07:39:00,07:39:00,5103,15,,,,19083.22,
4966050,07:39:32,07:39:32,5137,16,,,,19367.5,0
4966050,07:40:33,07:40:33,5138,17,,,,19889.42,0
4966050,07:41:08,07:41:08,5139,18,,,,20225.2,0
4966050,07:42:06,07:42:06,5140,19,,,,20777.39,0
4966050,07:44:16,07:44:16,9542,20,,,,22157.68,0
4966050,07:45:26,07:45:26,2716,21,,,,23026.93,0
4966050,07:45:55,07:45:55,2717,22,,,,23268,0
4966050,07:46:26,07:46:26,2718,23,,,,23511.67,0
4966050,07:47:16,07:47:16,603,24,,,,23937.94,0
4966050,07:48:18,07:48:18,7621,25,,,,24585.01,0
4966050,07:49:00,07:49:00,9547,26,,1,,24988.4,
4966060,07:01:00,07:01:00,9943,1,,,1,0,
4966060,07:04:52,07:04:52,2127,2,,,,1866.95,0
4966060,07:05:58,07:05:58,3836,3,,,,2541.6,0
4966060,07:13:00,07:13:00,9487,4,,,,6454.21,
4966060,07:23:00,07:23:00,3344,5,,,,10490.75,
4966060,07:28:48,07:28:48,5511,6,,,,13683.47,0
4966060,07:29:24,07:29:24,7807,7,,,,13978.71,0
4966060,07:30:46,07:30:46,181,8,,,,14733.14,0
4966060,07:32:05,07:32:05,9124,9,,,,15379.46,0
4966060,07:33:17,07:33:17,181,10,,,,16018.6,0
4966060,07:33:38,07:33:38,5133,11,,,,16191.18,0
4966060,07:36:03,07:36:03,5134,12,,,,17548.94,0
4966060,07:36:29,07:36:29,5135,13,,,,17741.12,0
4966060,07:37:25,07:37:25,5136,14,,,,18196.6,0
4966060,07:39:00,07:39:00,5103,15,,,,19083.22,
4966060,07:39:32,07:39:32,5137,16,,,,19367.5,0
4966060,07:40:33,07:40:33,5138,17,,,,19889.42,0
4966060,07:41:08,07:41:08,5139,18,,,,20225.2,0
4966060,07:42:06,07:42:06,5140,19,,,,20777.39,0
4966060,07:44:16,07:44:16,9542,20,,,,22157.68,0
4966060,07:45:26,07:45:26,2716,21,,,,23026.93,0
4966060,07:45:55,07:45:55,2717,22,,,,23268,0
4966060,07:46:26,07:46:26,2718,23,,,,23511.67,0
4966060,07:47:16,07:47:16,603,24,,,,23937.94,0
4966060,07:48:18,07:48:18,7621,25,,,,24585.01,0
4966060,07:49:00,07:49:00,9547,26,,1,,24988.4,
8351020,05:31:00,05:31:00,9943,1,,,1,0,
8351020,05:34:55,05:34:55,2127,2,,,,1866.95,0
8351020,05:37:00,05:37:00,2514,3,,,,2878.35,
8351020,05:48:00,05:48:00,10161,4,,,,7446.3,
8351020,05:56:00,05:56:00,3344,5,,,,11527.56,
8351020,06:01:41,06:01:41,5511,6,,,,14707.74,0
8351020,06:02:17,06:02:17,7807,7,,,,15002.98,0
8351020,06:03:40,06:03:40,181,8,,,,15757.41,0
8351020,06:05:00,06:05:00,9124,9,,,,16403.73,0
8351020,06:06:12,06:06:12,181,10,,,,17042.87,0
8351020,06:06:34,06:06:34,5133,11,,,,17215.45,0
8351020,06:09:01,06:09:01,5134,12,,,,18573.21,0
8351020,06:09:27,06:09:27,5135,13,,,,18765.39,0
8351020,06:10:24,06:10:24,5136,14,,,,19223.6,0
8351020,06:12:00,06:12:00,5103,15,,,,20110.22,
8351020,06:12:29,06:12:29,5137,16,,,,20394.5,0
8351020,06:13:24,06:13:24,5138,17,,,,20916.42,0
8351020,06:13:56,06:13:56,5139,18,,,,21252.2,0
8351020,06:14:49,06:14:49,5140,19,,,,21804.39,0
8351020,06:16:48,06:16:48,9542,20,,,,23184.68,0
8351020,06:17:52,06:17:52,2716,21,,,,24053.93,0
8351020,06:18:18,06:18:18,2717,22,,,,24295,0
8351020,06:18:46,06:18:46,2718,23,,,,24538.67,0
8351020,06:19:31,06:19:31,603,24,,,,24964.94,0
8351020,06:20:25,06:20:25,7621,25,,,,25612.92,0
8351020,06:21:00,06:21:00,9547,26,,1,,26012.57,
8351030,05:31:00,05:31:00,9943,1,,,1,0,
8351030,05:34:55,05:34:55,2127,2,,,,1866.95,0
8351030,05:37:00,05:37:00,2514,3,,,,2878.35,
8351030,05:48:00,05:48:00,10161,4,,,,7446.3,
8351030,05:56:00,05:56:00,3344,5,,,,11527.56,
8351030,06:01:41,06:01:41,5511,6,,,,14707.74,0
8351030,06:02:17,06:02:17,7807,7,,,,15002.98,0
8351030,06:03:40,06:03:40,181,8,,,,15757.41,0
8351030,06:05:00,06:05:00,9124,9,,,,16403.73,0
8351030,06:06:12,06:06:12,181,10,,,,17042.87,0
8351030,06:06:34,06:06:34,5133,11,,,,17215.45,0
8351030,06:09:01,06:09:01,5134,12,,,,18573.21,0
8351030,06:09:27,06:09:27,5135,13,,,,18765.39,0
8351030,06:10:24,06:10:24,5136,14,,,,19223.6,0
8351030,06:12:00,06:12:00,5103,15,,,,20110.22,
8351030,06:12:29,06:12:29,5137,16,,,,20394.5,0
8351030,06:13:24,06:13:24,5138,17,,,,20916.42,0
8351030,06:13:56,06:13:56,5139,18,,,,21252.2,0
8351030,06:14:49,06:14:49,5140,19,,,,21804.39,0
8351030,06:16:48,06:16:48,9542,20,,,,23184.68,0
8351030,06:17:52,06:17:52,2716,21,,,,24053.93,0
8351030,06:18:18,06:18:18,2717,22,,,,24295,0
8351030,06:18:46,06:18:46,2718,23,,,,24538.67,0
8351030,06:19:31,06:19:31,603,24,,,,24964.94,0
8351030,06:20:25,06:20:25,7621,25,,,,25612.92,0
8351030,06:21:00,06:21:00,9547,26,,1,,26012.57,
8351040,05:31:00,05:31:00,9943,1,,,1,0,
8351040,05:34:55,05:34:55,2127,2,,,,1866.95,0
8351040,05:37:00,05:37:00,2514,3,,,,2878.35,
8351040,05:48:00,05:48:00,10161,4,,,,7446.3,
8351040,05:56:00,05:56:00,3344,5,,,,11527.56,
8351040,06:01:41,06:01:41,5511,6,,,,14707.74,0
8351040,06:02:17,06:02:17,7807,7,,,,15002.98,0
8351040,06:03:40,06:03:40,181,8,,,,15757.41,0
8351040,06:05:00,06:05:00,9124,9,,,,16403.73,0
8351040,06:06:12,06:06:12,181,10,,,,17042.87,0
8351040,06:06:34,06:06:34,5133,11,,,,17215.45,0
8351040,06:09:01,06:09:01,5134,12,,,,18573.21,0
8351040,06:09:27,06:09:27,5135,13,,,,18765.39,0
8351040,06:10:24,06:10:24,5136,14,,,,19223.6,0
8351040,06:12:00,06:12:00,5103,15,,,,20110.22,
8351040,06:12:29,06:12:29,5137,16,,,,20394.5,0
8351040,06:13:24,06:13:24,5138,17,,,,20916.42,0
8351040,06:13:56,06:13:56,5139,18,,,,21252.2,0
8351040,06:14:49,06:14:49,5140,19,,,,21804.39,0
8351040,06:16:48,06:16:48,9542,20,,,,23184.68,0
8351040,06:17:52,06:17:52,2716,21,,,,24053.93,0
8351040,06:18:18,06:18:18,2717,22,,,,24295,0
8351040,06:18:46,06:18:46,2718,23,,,,24538.67,0
8351040,06:19:31,06:19:31,603,24,,,,24964.94,0
8351040,06:20:25,06:20:25,7621,25,,,,25612.92,0
8351040,06:21:00,06:21:00,9547,26,,1,,26012.57,
8351050,05:31:00,05:31:00,9943,1,,,1,0,
8351050,05:34:55,05:34:55,2127,2,,,,1866.95,0
8351050,05:37:00,05:37:00,2514,3,,,,2878.35,
8351050,05:48:00,05:48:00,10161,4,,,,7446.3,
8351050,05:56:00,05:56:00,3344,5,,,,11527.56,
8351050,06:01:41,06:01:41,5511,6,,,,14707.74,0
8351050,06:02:17,06:02:17,7807,7,,,,15002.98,0
8351050,06:03:40,06:03:40,181,8,,,,15757.41,0
8351050,06:05:00,06:05:00,9124,9,,,,16403.73,0
8351050,06:06:12,06:06:12,181,10,,,,17042.87,0
8351050,06:06:34,06:06:34,5133,11,,,,17215.45,0
8351050,06:09:01,06:09:01,5134,12,,,,18573.21,0
8351050,06:09:27,06:09:27,5135,13,,,,18765.39,0
8351050,06:10:24,06:10:24,5136,14,,,,19223.6,0
8351050,06:12:00,06:12:00,5103,15,,,,20110.22,
8351050,06:12:29,06:12:29,5137,16,,,,20394.5,0
8351050,06:13:24,06:13:24,5138,17,,,,20916.42,0
8351050,06:13:56,06:13:56,5139,18,,,,21252.2,0
8351050,06:14:49,06:14:49,5140,19,,,,21804.39,0
8351050,06:16:48,06:16:48,9542,20,,,,23184.68,0
8351050,06:17:52,06:17:52,2716,21,,,,24053.93,0
8351050,06:18:18,06:18:18,2717,22,,,,24295,0
8351050,06:18:46,06:18:46,2718,23,,,,24538.67,0
8351050,06:19:31,06:19:31,603,24,,,,24964.94,0
8351050,06:20:25,06:20:25,7621,25,,,,25612.92,0
8351050,06:21:00,06:21:00,9547,26,,1,,26012.57,
8351060,05:31:00,05:31:00,9943,1,,,1,0,
8351060,05:34:55,05:34:55,2127,2,,,,1866.95,0
8351060,05:37:00,05:37:00,2514,3,,,,2878.35,
8351060,05:48:00,05:48:00,10161,4,,,,7446.3,
8351060,05:56:00,05:56:00,3344,5,,,,11527.56,
8351060,06:01:41,06:01:41,5511,6,,,,14707.74,0
8351060,06:02:17,06:02:17,7807,7,,,,15002.98,0
8351060,06:03:40,06:03:40,181,8,,,,15757.41,0
8351060,06:05:00,06:05:00,9124,9,,,,16403.73,0
8351060,06:06:12,06:06:12,181,10,,,,17042.87,0
8351060,06:06:34,06:06:34,5133,11,,,,17215.45,0
8351060,06:09:01,06:09:01,5134,12,,,,18573.21,0
8351060,06:09:27,06:09:27,5135,13,,,,18765.39,0
8351060,06:10:24,06:10:24,5136,14,,,,19223.6,0
8351060,06:12:00,06:12:00,5103,15,,,,20110.22,
8351060,06:12:29,06:12:29,5137,16,,,,20394.5,0
8351060,06:13:24,06:13:24,5138,17,,,,20916.42,0
8351060,06:13:56,06:13:56,5139,18,,,,21252.2,0
8351060,06:14:49,06:14:49,5140,19,,,,21804.39,0
8351060,06:16:48,06:16:48,9542,20,,,,23184.68,0
8351060,06:17:52,06:17:52,2716,21,,,,24053.93,0
8351060,06:18:18,06:18:18,2717,22,,,,24295,0
8351060,06:18:46,06:18:46,2718,23,,,,24538.67,0
8351060,06:19:31,06:19:31,603,24,,,,24964.94,0
8351060,06:20:25,06:20:25,7621,25,,,,25612.92,0
8351060,06:21:00,06:21:00,9547,26,,1,,26012.57,
10078020,16:06:00,16:06:00,9546,1,,,1,0,
10078020,16:06:50,16:06:50,7958,2,,,,390.92,0
10078020,16:08:07,16:08:07,671,3,,,,1014.4,0
10078020,16:09:16,16:09:16,2825,4,,,,1457.21,0
10078020,16:09:52,16:09:52,2826,5,,,,1693.44,0
10078020,16:10:15,16:10:15,2827,6,,,,1877.52,0
10078020,16:12:00,16:12:00,9541,7,,,,2720.16,0
10078020,16:14:43,16:14:43,9525,8,,,,4040.27,0
10078020,16:16:01,16:16:01,5101,9,,,,4683.37,0
10078020,16:16:42,16:16:42,5102,10,,,,4981.67,0
10078020,16:18:00,16:18:00,5103,11,,,,5847.79,
10078020,16:18:29,16:18:29,5104,12,,,,6145.12,0
10078020,16:19:24,16:19:24,5105,13,,,,6670.52,0
10078020,16:20:27,16:20:27,5106,14,,,,7165.13,0
10078020,16:20:53,16:20:53,5107,15,,,,7363.07,0
10078020,16:23:29,16:23:29,5108,16,,,,8766.54,0
10078020,16:23:47,16:23:47,9657,17,,,,8880.09,0
10078020,16:24:39,16:24:39,9124,18,,,,9260.9,0
10078020,16:25:18,16:25:18,7808,19,,,,9516.57,0
10078020,16:26:04,16:26:04,9658,20,,,,9998.54,0
10078020,16:27:05,16:27:05,5468,21,,,,10522.08,0
10078020,16:34:08,16:34:08,5870,22,,,,13929.22,0
10078020,16:39:01,16:39:01,2957,23,,,,16567.33,0
10078020,16:44:00,16:44:00,5520,24,,,,19447.74,
10078020,16:48:58,16:48:58,9486,25,,,,23322.1,0
10078020,16:49:48,16:49:48,10344,26,,,,23978.43,0
10078020,16:52:00,16:52:00,9946,27,,1,,25799.11,
10078030,16:06:00,16:06:00,9546,1,,,1,0,
10078030,16:06:50,16:06:50,7958,2,,,,390.92,0
10078030,16:08:07,16:08:07,671,3,,,,1014.4,0
10078030,16:09:16,16:09:16,2825,4,,,,1457.21,0
10078030,16:09:52,16:09:52,2826,5,,,,1693.44,0
10078030,16:10:15,16:10:15,2827,6,,,,1877.52,0
10078030,16:12:00,16:12:00,9541,7,,,,2720.16,0
10078030,16:14:43,16:14:43,9525,8,,,,4040.27,0
10078030,16:16:01,16:16:01,5101,9,,,,4683.37,0
10078030,16:16:42,16:16:42,5102,10,,,,4981.67,0
10078030,16:18:00,16:18:00,5103,11,,,,5847.79,
10078030,16:18:29,16:18:29,5104,12,,,,6145.12,0
10078030,16:19:24,16:19:24,5105,13,,,,6670.52,0
10078030,16:20:27,16:20:27,5106,14,,,,7165.13,0
10078030,16:20:53,16:20:53,5107,15,,,,7363.07,0
10078030,16:23:29,16:23:29,5108,16,,,,8766.54,0
10078030,16:23:47,16:23:47,9657,17,,,,8880.09,0
10078030,16:24:39,16:24:39,9124,18,,,,9260.9,0
10078030,16:25:18,16:25:18,7808,19,,,,9516.57,0
10078030,16:26:04,16:26:04,9658,20,,,,9998.54,0
10078030,16:27:05,16:27:05,5468,21,,,,10522.08,0
10078030,16:34:08,16:34:08,5870,22,,,,13929.22,0
10078030,16:39:01,16:39:01,2957,23,,,,16567.33,0
10078030,16:44:00,16:44:00,5520,24,,,,19447.74,
10078030,16:48:58,16:48:58,9486,25,,,,23322.1,0
10078030,16:49:48,16:49:48,10344,26,,,,23978.43,0
10078030,16:52:00,16:52:00,9946,27,,1,,25799.11,
10078040,16:06:00,16:06:00,9546,1,,,1,0,
10078040,16:06:50,16:06:50,7958,2,,,,390.92,0
10078040,16:08:07,16:08:07,671,3,,,,1014.4,0
10078040,16:09:16,16:09:16,2825,4,,,,1457.21,0
10078040,16:09:52,16:09:52,2826,5,,,,1693.44,0
10078040,16:10:15,16:10:15,2827,6,,,,1877.52,0
10078040,16:12:00,16:12:00,9541,7,,,,2720.16,0
10078040,16:14:43,16:14:43,9525,8,,,,4040.27,0
10078040,16:16:01,16:16:01,5101,9,,,,4683.37,0
10078040,16:16:42,16:16:42,5102,10,,,,4981.67,0
10078040,16:18:00,16:18:00,5103,11,,,,5847.79,
10078040,16:18:29,16:18:29,5104,12,,,,6145.12,0
10078040,16:19:24,16:19:24,5105,13,,,,6670.52,0
10078040,16:20:27,16:20:27,5106,14,,,,7165.13,0
10078040,16:20:53,16:20:53,5107,15,,,,7363.07,0
10078040,16:23:29,16:23:29,5108,16,,,,8766.54,0
10078040,16:23:47,16:23:47,9657,17,,,,8880.09,0
10078040,16:24:39,16:24:39,9124,18,,,,9260.9,0
10078040,16:25:18,16:25:18,7808,19,,,,9516.57,0
10078040,16:26:04,16:26:04,9658,20,,,,9998.54,0
10078040,16:27:05,16:27:05,5468,21,,,,10522.08,0
10078040,16:34:08,16:34:08,5870,22,,,,13929.22,0
10078040,16:39:01,16:39:01,2957,23,,,,16567.33,0
10078040,16:44:00,16:44:00,5520,24,,,,19447.74,
10078040,16:48:58,16:48:58,9486,25,,,,23322.1,0
10078040,16:49:48,16:49:48,10344,26,,,,23978.43,0
10078040,16:52:00,16:52:00,9946,27,,1,,25799.11,
10078050,16:06:00,16:06:00,9546,1,,,1,0,
10078050,16:06:50,16:06:50,7958,2,,,,390.92,0
10078050,16:08:07,16:08:07,671,3,,,,1014.4,0
10078050,16:09:16,16:09:16,2825,4,,,,1457.21,0
10078050,16:09:52,16:09:52,2826,5,,,,1693.44,0
10078050,16:10:15,16:10:15,2827,6,,,,1877.52,0
10078050,16:12:00,16:12:00,9541,7,,,,2720.16,0
10078050,16:14:43,16:14:43,9525,8,,,,4040.27,0
10078050,16:16:01,16:16:01,5101,9,,,,4683.37,0
10078050,16:16:42,16:16:42,5102,10,,,,4981.67,0
10078050,16:18:00,16:18:00,5103,11,,,,5847.79,
10078050,16:18:29,16:18:29,5104,12,,,,6145.12,0
10078050,16:19:24,16:19:24,5105,13,,,,6670.52,0
10078050,16:20:27,16:20:27,5106,14,,,,7165.13,0
10078050,16:20:53,16:20:53,5107,15,,,,7363.07,0
10078050,16:23:29,16:23:29,5108,16,,,,8766.54,0
10078050,16:23:47,16:23:47,9657,17,,,,8880.09,0
10078050,16:24:39,16:24:39,9124,18,,,,9260.9,0
10078050,16:25:18,16:25:18,7808,19,,,,9516.57,0
10078050,16:26:04,16:26:04,9658,20,,,,9998.54,0
10078050,16:27:05,16:27:05,5468,21,,,,10522.08,0
10078050,16:34:08,16:34:08,5870,22,,,,13929.22,0
10078050,16:39:01,16:39:01,2957,23,,,,16567.33,0
10078050,16:44:00,16:44:00,5520,24,,,,19447.74,
10078050,16:48:58,16:48:58,9486,25,,,,23322.1,0
10078050,16:49:48,16:49:48,10344,26,,,,23978.43,0
10078050,16:52:00,16:52:00,9946,27,,1,,25799.11,
10078060,16:06:00,16:06:00,9546,1,,,1,0,
10078060,16:06:50,16:06:50,7958,2,,,,390.92,0
10078060,16:08:07,16:08:07,671,3,,,,1014.4,0
10078060,16:09:16,16:09:16,2825,4,,,,1457.21,0
10078060,16:09:52,16:09:52,2826,5,,,,1693.44,0
10078060,16:10:15,16:10:15,2827,6,,,,1877.52,0
10078060,16:12:00,16:12:00,9541,7,,,,2720.16,0
10078060,16:14:43,16:14:43,9525,8,,,,4040.27,0
10078060,16:16:01,16:16:01,5101,9,,,,4683.37,0
10078060,16:16:42,16:16:42,5102,10,,,,4981.67,0
10078060,16:18:00,16:18:00,5103,11,,,,5847.79,
10078060,16:18:29,16:18:29,5104,12,,,,6145.12,0
10078060,16:19:24,16:19:24,5105,13,,,,6670.52,0
10078060,16:20:27,16:20:27,5106,14,,,,7165.13,0
10078060,16:20:53,16:20:53,5107,15,,,,7363.07,0
10078060,16:23:29,16:23:29,5108,16,,,,8766.54,0
10078060,16:23:47,16:23:47,9657,17,,,,8880.09,0
10078060,16:24:39,16:24:39,9124,18,,,,9260.9,0
10078060,16:25:18,16:25:18,7808,19,,,,9516.57,0
10078060,16:26:04,16:26:04,9658,20,,,,9998.54,0
10078060,16:27:05,16:27:05,5468,21,,,,10522.08,0
10078060,16:34:08,16:34:08,5870,22,,,,13929.22,0
10078060,16:39:01,16:39:01,2957,23,,,,16567.33,0
10078060,16:44:00,16:44:00,5520,24,,,,19447.74,
10078060,16:48:58,16:48:58,9486,25,,,,23322.1,0
10078060,16:49:48,16:49:48,10344,26,,,,23978.43,0
10078060,16:52:00,16:52:00,9946,27,,1,,25799.11,
11221020,17:39:00,17:39:00,9546,1,,,1,0,
11221020,17:39:42,17:39:42,7958,2,,,,390.92,0
11221020,17:40:45,17:40:45,671,3,,,,1014.4,0
11221020,17:41:43,17:41:43,2825,4,,,,1457.21,0
11221020,17:42:13,17:42:13,2826,5,,,,1693.44,0
11221020,17:42:33,17:42:33,2827,6,,,,1877.52,0
11221020,17:44:00,17:44:00,9541,7,,,,2720.16,0
11221020,17:46:16,17:46:16,9525,8,,,,4040.27,0
11221020,17:47:21,17:47:21,5101,9,,,,4683.37,0
11221020,17:47:55,17:47:55,5102,10,,,,4981.67,0
11221020,17:49:00,17:49:00,5103,11,,,,5847.79,
11221020,17:49:28,17:49:28,5104,12,,,,6145.12,0
11221020,17:50:21,17:50:21,5105,13,,,,6670.52,0
11221020,17:51:21,17:51:21,5106,14,,,,7165.13,0
11221020,17:51:47,17:51:47,5107,15,,,,7363.07,0
11221020,17:54:17,17:54:17,5108,16,,,,8766.54,0
11221020,17:54:34,17:54:34,9657,17,,,,8880.09,0
11221020,17:55:24,17:55:24,9124,18,,,,9260.9,0
11221020,17:56:01,17:56:01,7808,19,,,,9516.57,0
11221020,17:56:45,17:56:45,9658,20,,,,9998.54,0
11221020,17:57:44,17:57:44,5468,21,,,,10522.08,0
11221020,18:04:31,18:04:31,5870,22,,,,13929.22,0
11221020,18:09:12,18:09:12,2957,23,,,,16567.33,0
11221020,18:14:00,18:14:00,5520,24,,,,19447.74,
11221020,18:18:58,18:18:58,9486,25,,,,23322.1,0
11221020,18:19:48,18:19:48,10344,26,,,,23978.43,0
11221020,18:22:00,18:22:00,9946,27,,1,,25799.11,
11221030,17:39:00,17:39:00,9546,1,,,1,0,
11221030,17:39:42,17:39:42,7958,2,,,,390.92,0
11221030,17:40:45,17:40:45,671,3,,,,1014.4,0
11221030,17:41:43,17:41:43,2825,4,,,,1457.21,0
11221030,17:42:13,17:42:13,2826,5,,,,1693.44,0
11221030,17:42:33,17:42:33,2827,6,,,,1877.52,0
11221030,17:44:00,17:44:00,9541,7,,,,2720.16,0
11221030,17:46:16,17:46:16,9525,8,,,,4040.27,0
11221030,17:47:21,17:47:21,5101,9,,,,4683.37,0
11221030,17:47:55,17:47:55,5102,10,,,,4981.67,0
11221030,17:49:00,17:49:00,5103,11,,,,5847.79,
11221030,17:49:28,17:49:28,5104,12,,,,6145.12,0
11221030,17:50:21,17:50:21,5105,13,,,,6670.52,0
11221030,17:51:21,17:51:21,5106,14,,,,7165.13,0
11221030,17:51:47,17:51:47,5107,15,,,,7363.07,0
11221030,17:54:17,17:54:17,5108,16,,,,8766.54,0
11221030,17:54:34,17:54:34,9657,17,,,,8880.09,0
11221030,17:55:24,17:55:24,9124,18,,,,9260.9,0
11221030,17:56:01,17:56:01,7808,19,,,,9516.57,0
11221030,17:56:45,17:56:45,9658,20,,,,9998.54,0
11221030,17:57:44,17:57:44,5468,21,,,,10522.08,0
11221030,18:04:31,18:04:31,5870,22,,,,13929.22,0
11221030,18:09:12,18:09:12,2957,23,,,,16567.33,0
11221030,18:14:00,18:14:00,5520,24,,,,19447.74,
11221030,18:18:58,18:18:58,9486,25,,,,23322.1,0
11221030,18:19:48,18:19:48,10344,26,,,,23978.43,0
11221030,18:22:00,18:22:00,9946,27,,1,,25799.11,
11221040,17:39:00,17:39:00,9546,1,,,1,0,
11221040,17:39:42,17:39:42,7958,2,,,,390.92,0
11221040,17:40:45,17:40:45,671,3,,,,1014.4,0
11221040,17:41:43,17:41:43,2825,4,,,,1457.21,0
11221040,17:42:13,17:42:13,2826,5,,,,1693.44,0
11221040,17:42:33,17:42:33,2827,6,,,,1877.52,0
11221040,17:44:00,17:44:00,9541,7,,,,2720.16,0
11221040,17:46:16,17:46:16,9525,8,,,,4040.27,0
11221040,17:47:21,17:47:21,5101,9,,,,4683.37,0
11221040,17:47:55,17:47:55,5102,10,,,,4981.67,0
11221040,17:49:00,17:49:00,5103,11,,,,5847.79,
11221040,17:49:28,17:49:28,5104,12,,,,6145.12,0
11221040,17:50:21,17:50:21,5105,13,,,,6670.52,0
11221040,17:51:21,17:51:21,5106,14,,,,7165.13,0
11221040,17:51:47,17:51:47,5107,15,,,,7363.07,0
11221040,17:54:17,17:54:17,5108,16,,,,8766.54,0
11221040,17:54:34,17:54:34,9657,17,,,,8880.09,0
11221040,17:55:24,17:55:24,9124,18,,,,9260.9,0
11221040,17:56:01,17:56:01,7808,19,,,,9516.57,0
11221040,17:56:45,17:56:45,9658,20,,,,9998.54,0
11221040,17:57:44,17:57:44,5468,21,,,,10522.08,0
11221040,18:04:31,18:04:31,5870,22,,,,13929.22,0
11221040,18:09:12,18:09:12,2957,23,,,,16567.33,0
11221040,18:14:00,18:14:00,5520,24,,,,19447.74,
11221040,18:18:58,18:18:58,9486,25,,,,23322.1,0
11221040,18:19:48,18:19:48,10344,26,,,,23978.43,0
11221040,18:22:00,18:22:00,9946,27,,1,,25799.11,
11221050,17:39:00,17:39:00,9546,1,,,1,0,
11221050,17:39:42,17:39:42,7958,2,,,,390.92,0
11221050,17:40:45,17:40:45,671,3,,,,1014.4,0
11221050,17:41:43,17:41:43,2825,4,,,,1457.21,0
11221050,17:42:13,17:42:13,2826,5,,,,1693.44,0
11221050,17:42:33,17:42:33,2827,6,,,,1877.52,0
11221050,17:44:00,17:44:00,9541,7,,,,2720.16,0
11221050,17:46:16,17:46:16,9525,8,,,,4040.27,0
11221050,17:47:21,17:47:21,5101,9,,,,4683.37,0
11221050,17:47:55,17:47:55,5102,10,,,,4981.67,0
11221050,17:49:00,17:49:00,5103,11,,,,5847.79,
11221050,17:49:28,17:49:28,5104,12,,,,6145.12,0
11221050,17:50:21,17:50:21,5105,13,,,,6670.52,0
11221050,17:51:21,17:51:21,5106,14,,,,7165.13,0
11221050,17:51:47,17:51:47,5107,15,,,,7363.07,0
11221050,17:54:17,17:54:17,5108,16,,,,8766.54,0
11221050,17:54:34,17:54:34,9657,17,,,,8880.09,0
11221050,17:55:24,17:55:24,9124,18,,,,9260.9,0
11221050,17:56:01,17:56:01,7808,19,,,,9516.57,0
11221050,17:56:45,17:56:45,9658,20,,,,9998.54,0
11221050,17:57:44,17:57:44,5468,21,,,,10522.08,0
11221050,18:04:31,18:04:31,5870,22,,,,13929.22,0
11221050,18:09:12,18:09:12,2957,23,,,,16567.33,0
11221050,18:14:00,18:14:00,5520,24,,,,19447.74,
11221050,18:18:58,18:18:58,9486,25,,,,23322.1,0
11221050,18:19:48,18:19:48,10344,26,,,,23978.43,0
11221050,18:22:00,18:22:00,9946,27,,1,,25799.11,
11221060,17:39:00,17:39:00,9546,1,,,1,0,
11221060,17:39:42,17:39:42,7958,2,,,,390.92,0
11221060,17:40:45,17:40:45,671,3,,,,1014.4,0
11221060,17:41:43,17:41:43,2825,4,,,,1457.21,0
11221060,17:42:13,17:42:13,2826,5,,,,1693.44,0
11221060,17:42:33,17:42:33,2827,6,,,,1877.52,0
11221060,17:44:00,17:44:00,9541,7,,,,2720.16,0
11221060,17:46:16,17:46:16,9525,8,,,,4040.27,0
11221060,17:47:21,17:47:21,5101,9,,,,4683.37,0
11221060,17:47:55,17:47:55,5102,10,,,,4981.67,0
11221060,17:49:00,17:49:00,5103,11,,,,5847.79,
11221060,17:49:28,17:49:28,5104,12,,,,6145.12,0
11221060,17:50:21,17:50:21,5105,13,,,,6670.52,0
11221060,17:51:21,17:51:21,5106,14,,,,7165.13,0
11221060,17:51:47,17:51:47,5107,15,,,,7363.07,0
11221060,17:54:17,17:54:17,5108,16,,,,8766.54,0
11221060,17:54:34,17:54:34,9657,17,,,,8880.09,0
11221060,17:55:24,17:55:24,9124,18,,,,9260.9,0
11221060,17:56:01,17:56:01,7808,19,,,,9516.57,0
11221060,17:56:45,17:56:45,9658,20,,,,9998.54,0
11221060,17:57:44,17:57:44,5468,21,,,,10522.08,0
11221060,18:04:31,18:04:31,5870,22,,,,13929.22,0
11221060,18:09:12,18:09:12,2957,23,,,,16567.33,0
11221060,18:14:00,18:14:00,5520,24,,,,19447.74,
11221060,18:18:58,18:18:58,9486,25,,,,23322.1,0
11221060,18:19:48,18:19:48,10344,26,,,,23978.43,0
11221060,18:22:00,18:22:00,9946,27,,1,,25799.11,
1216020,14:35:00,14:35:00,9546,1,,,1,0,
1216020,14:35:46,14:35:46,7958,2,,,,390.92,0
1216020,14:36:56,14:36:56,671,3,,,,1014.4,0
1216020,14:38:00,14:38:00,2825,4,,,,1457.21,0
1216020,14:38:32,14:38:32,2826,5,,,,1693.44,0
1216020,14:38:54,14:38:54,2827,6,,,,1877.52,0
1216020,14:40:30,14:40:30,9541,7,,,,2720.16,0
1216020,14:42:59,14:42:59,9525,8,,,,4040.27,0
1216020,14:44:11,14:44:11,5101,9,,,,4683.37,0
1216020,14:44:48,14:44:48,5102,10,,,,4981.67,0
1216020,14:46:00,14:46:00,5103,11,,,,5847.79,
1216020,14:46:30,14:46:30,5104,12,,,,6145.12,0
1216020,14:47:27,14:47:27,5105,13,,,,6670.52,0
1216020,14:48:32,14:48:32,5106,14,,,,7165.13,0
1216020,14:49:00,14:49:00,5107,15,,,,7363.07,0
1216020,14:51:42,14:51:42,5108,16,,,,8766.54,0
1216020,14:52:01,14:52:01,9657,17,,,,8880.09,0
1216020,14:52:55,14:52:55,9124,18,,,,9260.9,0
1216020,14:53:35,14:53:35,7808,19,,,,9516.57,0
1216020,14:54:22,14:54:22,9658,20,,,,9998.54,0
1216020,14:55:26,14:55:26,5468,21,,,,10522.08,0
1216020,15:02:45,15:02:45,5870,22,,,,13929.22,0
1216020,15:07:49,15:07:49,2957,23,,,,16567.33,0
1216020,15:13:00,15:13:00,5520,24,,,,19447.74,
1216020,15:17:21,15:17:21,9486,25,,,,23322.1,0
1216020,15:18:05,15:18:05,10344,26,,,,23978.43,0
1216020,15:20:00,15:20:00,9946,27,,1,,25799.11,
1216030,14:35:00,14:35:00,9546,1,,,1,0,
1216030,14:35:46,14:35:46,7958,2,,,,390.92,0
1216030,14:36:56,14:36:56,671,3,,,,1014.4,0
1216030,14:38:00,14:38:00,2825,4,,,,1457.21,0
1216030,14:38:32,14:38:32,2826,5,,,,1693.44,0
1216030,14:38:54,14:38:54,2827,6,,,,1877.52,0
1216030,14:40:30,14:40:30,9541,7,,,,2720.16,0
1216030,14:42:59,14:42:59,9525,8,,,,4040.27,0
1216030,14:44:11,14:44:11,5101,9,,,,4683.37,0
1216030,14:44:48,14:44:48,5102,10,,,,4981.67,0
1216030,14:46:00,14:46:00,5103,11,,,,5847.79,
1216030,14:46:30,14:46:30,5104,12,,,,6145.12,0
1216030,14:47:27,14:47:27,5105,13,,,,6670.52,0
1216030,14:48:32,14:48:32,5106,14,,,,7165.13,0
1216030,14:49:00,14:49:00,5107,15,,,,7363.07,0
1216030,14:51:42,14:51:42,5108,16,,,,8766.54,0
1216030,14:52:01,14:52:01,9657,17,,,,8880.09,0
1216030,14:52:55,14:52:55,9124,18,,,,9260.9,0
1216030,14:53:35,14:53:35,7808,19,,,,9516.57,0
1216030,14:54:22,14:54:22,9658,20,,,,9998.54,0
1216030,14:55:26,14:55:26,5468,21,,,,10522.08,0
1216030,15:02:45,15:02:45,5870,22,,,,13929.22,0
1216030,15:07:49,15:07:49,2957,23,,,,16567.33,0
1216030,15:13:00,15:13:00,5520,24,,,,19447.74,
1216030,15:17:21,15:17:21,9486,25,,,,23322.1,0
1216030,15:18:05,15:18:05,10344,26,,,,23978.43,0
1216030,15:20:00,15:20:00,9946,27,,1,,25799.11,
1216040,14:35:00,14:35:00,9546,1,,,1,0,
1216040,14:35:46,14:35:46,7958,2,,,,390.92,0
1216040,14:36:56,14:36:56,671,3,,,,1014.4,0
1216040,14:38:00,14:38:00,2825,4,,,,1457.21,0
1216040,14:38:32,14:38:32,2826,5,,,,1693.44,0
1216040,14:38:54,14:38:54,2827,6,,,,1877.52,0
1216040,14:40:30,14:40:30,9541,7,,,,2720.16,0
1216040,14:42:59,14:42:59,9525,8,,,,4040.27,0
1216040,14:44:11,14:44:11,5101,9,,,,4683.37,0
1216040,14:44:48,14:44:48,5102,10,,,,4981.67,0
1216040,14:46:00,14:46:00,5103,11,,,,5847.79,
1216040,14:46:30,14:46:30,5104,12,,,,6145.12,0
1216040,14:47:27,14:47:27,5105,13,,,,6670.52,0
1216040,14:48:32,14:48:32,5106,14,,,,7165.13,0
1216040,14:49:00,14:49:00,5107,15,,,,7363.07,0
1216040,14:51:42,14:51:42,5108,16,,,,8766.54,0
1216040,14:52:01,14:52:01,9657,17,,,,8880.09,0
1216040,14:52:55,14:52:55,9124,18,,,,9260.9,0
1216040,14:53:35,14:53:35,7808,19,,,,9516.57,0
1216040,14:54:22,14:54:22,9658,20,,,,9998.54,0
1216040,14:55:26,14:55:26,5468,21,,,,10522.08,0
1216040,15:02:45,15:02:45,5870,22,,,,13929.22,0
1216040,15:07:49,15:07:49,2957,23,,,,16567.33,0
1216040,15:13:00,15:13:00,5520,24,,,,19447.74,
1216040,15:17:21,15:17:21,9486,25,,,,23322.1,0
1216040,15:18:05,15:18:05,10344,26,,,,23978.43,0
1216040,15:20:00,15:20:00,9946,27,,1,,25799.11,
1216050,14:35:00,14:35:00,9546,1,,,1,0,
1216050,14:35:46,14:35:46,7958,2,,,,390.92,0
1216050,14:36:56,14:36:56,671,3,,,,1014.4,0
1216050,14:38:00,14:38:00,2825,4,,,,1457.21,0
1216050,14:38:32,14:38:32,2826,5,,,,1693.44,0
1216050,14:38:54,14:38:54,2827,6,,,,1877.52,0
1216050,14:40:30,14:40:30,9541,7,,,,2720.16,0
1216050,14:42:59,14:42:59,9525,8,,,,4040.27,0
1216050,14:44:11,14:44:11,5101,9,,,,4683.37,0
1216050,14:44:48,14:44:48,5102,10,,,,4981.67,0
1216050,14:46:00,14:46:00,5103,11,,,,5847.79,
1216050,14:46:30,14:46:30,5104,12,,,,6145.12,0
1216050,14:47:27,14:47:27,5105,13,,,,6670.52,0
1216050,14:48:32,14:48:32,5106,14,,,,7165.13,0
1216050,14:49:00,14:49:00,5107,15,,,,7363.07,0
1216050,14:51:42,14:51:42,5108,16,,,,8766.54,0
1216050,14:52:01,14:52:01,9657,17,,,,8880.09,0
1216050,14:52:55,14:52:55,9124,18,,,,9260.9,0
1216050,14:53:35,14:53:35,7808,19,,,,9516.57,0
1216050,14:54:22,14:54:22,9658,20,,,,9998.54,0
1216050,14:55:26,14:55:26,5468,21,,,,10522.08,0
1216050,15:02:45,15:02:45,5870,22,,,,13929.22,0
1216050,15:07:49,15:07:49,2957,23,,,,16567.33,0
1216050,15:13:00,15:13:00,5520,24,,,,19447.74,
1216050,15:17:21,15:17:21,9486,25,,,,23322.1,0
1216050,15:18:05,15:18:05,10344,26,,,,23978.43,0
1216050,15:20:00,15:20:00,9946,27,,1,,25799.11,
1216060,14:35:00,14:35:00,9546,1,,,1,0,
1216060,14:35:46,14:35:46,7958,2,,,,390.92,0
1216060,14:36:56,14:36:56,671,3,,,,1014.4,0
1216060,14:38:00,14:38:00,2825,4,,,,1457.21,0
1216060,14:38:32,14:38:32,2826,5,,,,1693.44,0
1216060,14:38:54,14:38:54,2827,6,,,,1877.52,0
1216060,14:40:30,14:40:30,9541,7,,,,2720.16,0
1216060,14:42:59,14:42:59,9525,8,,,,4040.27,0
1216060,14:44:11,14:44:11,5101,9,,,,4683.37,0
1216060,14:44:48,14:44:48,5102,10,,,,4981.67,0
1216060,14:46:00,14:46:00,5103,11,,,,5847.79,
1216060,14:46:30,14:46:30,5104,12,,,,6145.12,0
1216060,14:47:27,14:47:27,5105,13,,,,6670.52,0
1216060,14:48:32,14:48:32,5106,14,,,,7165.13,0
1216060,14:49:00,14:49:00,5107,15,,,,7363.07,0
1216060,14:51:42,14:51:42,5108,16,,,,8766.54,0
1216060,14:52:01,14:52:01,9657,17,,,,8880.09,0
1216060,14:52:55,14:52:55,9124,18,,,,9260.9,0
1216060,14:53:35,14:53:35,7808,19,,,,9516.57,0
1216060,14:54:22,14:54:22,9658,20,,,,9998.54,0
1216060,14:55:26,14:55:26,5468,21,,,,10522.08,0
1216060,15:02:45,15:02:45,5870,22,,,,13929.22,0
1216060,15:07:49,15:07:49,2957,23,,,,16567.33,0
1216060,15:13:00,15:13:00,5520,24,,,,19447.74,
1216060,15:17:21,15:17:21,9486,25,,,,23322.1,0
1216060,15:18:05,15:18:05,10344,26,,,,23978.43,0
1216060,15:20:00,15:20:00,9946,27,,1,,25799.11,
13870020,14:05:00,14:05:00,9546,1,,,1,0,
13870020,14:05:42,14:05:42,7958,2,,,,390.92,0
13870020,14:06:45,14:06:45,671,3,,,,1014.4,0
13870020,14:07:43,14:07:43,2825,4,,,,1457.21,0
13870020,14:08:13,14:08:13,2826,5,,,,1693.44,0
13870020,14:08:33,14:08:33,2827,6,,,,1877.52,0
13870020,14:10:00,14:10:00,9541,7,,,,2720.16,0
13870020,14:12:16,14:12:16,9525,8,,,,4040.27,0
13870020,14:13:21,14:13:21,5101,9,,,,4683.37,0
13870020,14:13:55,14:13:55,5102,10,,,,4981.67,0
13870020,14:15:00,14:15:00,5103,11,,,,5847.79,
13870020,14:15:28,14:15:28,5104,12,,,,6145.12,0
13870020,14:16:21,14:16:21,5105,13,,,,6670.52,0
13870020,14:17:21,14:17:21,5106,14,,,,7165.13,0
13870020,14:17:47,14:17:47,5107,15,,,,7363.07,0
13870020,14:20:17,14:20:17,5108,16,,,,8766.54,0
13870020,14:20:34,14:20:34,9657,17,,,,8880.09,0
13870020,14:21:24,14:21:24,9124,18,,,,9260.9,0
13870020,14:22:01,14:22:01,7808,19,,,,9516.57,0
13870020,14:22:45,14:22:45,9658,20,,,,9998.54,0
13870020,14:23:44,14:23:44,5468,21,,,,10522.08,0
13870020,14:30:31,14:30:31,5870,22,,,,13929.22,0
13870020,14:35:12,14:35:12,2957,23,,,,16567.33,0
13870020,14:40:00,14:40:00,5520,24,,,,19447.74,
13870020,14:44:21,14:44:21,9486,25,,,,23322.1,0
13870020,14:45:05,14:45:05,10344,26,,,,23978.43,0
13870020,14:47:00,14:47:00,9946,27,,1,,25799.11,
13870030,14:05:00,14:05:00,9546,1,,,1,0,
13870030,14:05:42,14:05:42,7958,2,,,,390.92,0
13870030,14:06:45,14:06:45,671,3,,,,1014.4,0
13870030,14:07:43,14:07:43,2825,4,,,,1457.21,0
13870030,14:08:13,14:08:13,2826,5,,,,1693.44,0
13870030,14:08:33,14:08:33,2827,6,,,,1877.52,0
13870030,14:10:00,14:10:00,9541,7,,,,2720.16,0
13870030,14:12:16,14:12:16,9525,8,,,,4040.27,0
13870030,14:13:21,14:13:21,5101,9,,,,4683.37,0
13870030,14:13:55,14:13:55,5102,10,,,,4981.67,0
13870030,14:15:00,14:15:00,5103,11,,,,5847.79,
13870030,14:15:28,14:15:28,5104,12,,,,6145.12,0
13870030,14:16:21,14:16:21,5105,13,,,,6670.52,0
13870030,14:17:21,14:17:21,5106,14,,,,7165.13,0
13870030,14:17:47,14:17:47,5107,15,,,,7363.07,0
13870030,14:20:17,14:20:17,5108,16,,,,8766.54,0
13870030,14:20:34,14:20:34,9657,17,,,,8880.09,0
13870030,14:21:24,14:21:24,9124,18,,,,9260.9,0
13870030,14:22:01,14:22:01,7808,19,,,,9516.57,0
13870030,14:22:45,14:22:45,9658,20,,,,9998.54,0
13870030,14:23:44,14:23:44,5468,21,,,,10522.08,0
13870030,14:30:31,14:30:31,5870,22,,,,13929.22,0
13870030,14:35:12,14:35:12,2957,23,,,,16567.33,0
13870030,14:40:00,14:40:00,5520,24,,,,19447.74,
13870030,14:44:21,14:44:21,9486,25,,,,23322.1,0
13870030,14:45:05,14:45:05,10344,26,,,,23978.43,0
13870030,14:47:00,14:47:00,9946,27,,1,,25799.11,
13870040,14:05:00,14:05:00,9546,1,,,1,0,
13870040,14:05:42,14:05:42,7958,2,,,,390.92,0
13870040,14:06:45,14:06:45,671,3,,,,1014.4,0
13870040,14:07:43,14:07:43,2825,4,,,,1457.21,0
13870040,14:08:13,14:08:13,2826,5,,,,1693.44,0
13870040,14:08:33,14:08:33,2827,6,,,,1877.52,0
13870040,14:10:00,14:10:00,9541,7,,,,2720.16,0
13870040,14:12:16,14:12:16,9525,8,,,,4040.27,0
13870040,14:13:21,14:13:21,5101,9,,,,4683.37,0
13870040,14:13:55,14:13:55,5102,10,,,,4981.67,0
13870040,14:15:00,14:15:00,5103,11,,,,5847.79,
13870040,14:15:28,14:15:28,5104,12,,,,6145.12,0
13870040,14:16:21,14:16:21,5105,13,,,,6670.52,0
13870040,14:17:21,14:17:21,5106,14,,,,7165.13,0
13870040,14:17:47,14:17:47,5107,15,,,,7363.07,0
13870040,14:20:17,14:20:17,5108,16,,,,8766.54,0
13870040,14:20:34,14:20:34,9657,17,,,,8880.09,0
13870040,14:21:24,14:21:24,9124,18,,,,9260.9,0
13870040,14:22:01,14:22:01,7808,19,,,,9516.57,0
13870040,14:22:45,14:22:45,9658,20,,,,9998.54,0
13870040,14:23:44,14:23:44,5468,21,,,,10522.08,0
13870040,14:30:31,14:30:31,5870,22,,,,13929.22,0
13870040,14:35:12,14:35:12,2957,23,,,,16567.33,0
13870040,14:40:00,14:40:00,5520,24,,,,19447.74,
13870040,14:44:21,14:44:21,9486,25,,,,23322.1,0
13870040,14:45:05,14:45:05,10344,26,,,,23978.43,0
13870040,14:47:00,14:47:00,9946,27,,1,,25799.11,
13870050,14:05:00,14:05:00,9546,1,,,1,0,
13870050,14:05:42,14:05:42,7958,2,,,,390.92,0
13870050,14:06:45,14:06:45,671,3,,,,1014.4,0
13870050,14:07:43,14:07:43,2825,4,,,,1457.21,0
13870050,14:08:13,14:08:13,2826,5,,,,1693.44,0
13870050,14:08:33,14:08:33,2827,6,,,,1877.52,0
13870050,14:10:00,14:10:00,9541,7,,,,2720.16,0
13870050,14:12:16,14:12:16,9525,8,,,,4040.27,0
13870050,14:13:21,14:13:21,5101,9,,,,4683.37,0
13870050,14:13:55,14:13:55,5102,10,,,,4981.67,0
13870050,14:15:00,14:15:00,5103,11,,,,5847.79,
13870050,14:15:28,14:15:28,5104,12,,,,6145.12,0
13870050,14:16:21,14:16:21,5105,13,,,,6670.52,0
13870050,14:17:21,14:17:21,5106,14,,,,7165.13,0
13870050,14:17:47,14:17:47,5107,15,,,,7363.07,0
13870050,14:20:17,14:20:17,5108,16,,,,8766.54,0
13870050,14:20:34,14:20:34,9657,17,,,,8880.09,0
13870050,14:21:24,14:21:24,9124,18,,,,9260.9,0
13870050,14:22:01,14:22:01,7808,19,,,,9516.57,0
13870050,14:22:45,14:22:45,9658,20,,,,9998.54,0
13870050,14:23:44,14:23:44,5468,21,,,,10522.08,0
13870050,14:30:31,14:30:31,5870,22,,,,13929.22,0
13870050,14:35:12,14:35:12,2957,23,,,,16567.33,0
13870050,14:40:00,14:40:00,5520,24,,,,19447.74,
13870050,14:44:21,14:44:21,9486,25,,,,23322.1,0
13870050,14:45:05,14:45:05,10344,26,,,,23978.43,0
13870050,14:47:00,14:47:00,9946,27,,1,,25799.11,
13870060,14:05:00,14:05:00,9546,1,,,1,0,
13870060,14:05:42,14:05:42,7958,2,,,,390.92,0
13870060,14:06:45,14:06:45,671,3,,,,1014.4,0
13870060,14:07:43,14:07:43,2825,4,,,,1457.21,0
13870060,14:08:13,14:08:13,2826,5,,,,1693.44,0
13870060,14:08:33,14:08:33,2827,6,,,,1877.52,0
13870060,14:10:00,14:10:00,9541,7,,,,2720.16,0
13870060,14:12:16,14:12:16,9525,8,,,,4040.27,0
13870060,14:13:21,14:13:21,5101,9,,,,4683.37,0
13870060,14:13:55,14:13:55,5102,10,,,,4981.67,0
13870060,14:15:00,14:15:00,5103,11,,,,5847.79,
13870060,14:15:28,14:15:28,5104,12,,,,6145.12,0
13870060,14:16:21,14:16:21,5105,13,,,,6670.52,0
13870060,14:17:21,14:17:21,5106,14,,,,7165.13,0
13870060,14:17:47,14:17:47,5107,15,,,,7363.07,0
13870060,14:20:17,14:20:17,5108,16,,,,8766.54,0
13870060,14:20:34,14:20:34,9657,17,,,,8880.09,0
13870060,14:21:24,14:21:24,9124,18,,,,9260.9,0
13870060,14:22:01,14:22:01,7808,19,,,,9516.57,0
13870060,14:22:45,14:22:45,9658,20,,,,9998.54,0
13870060,14:23:44,14:23:44,5468,21,,,,10522.08,0
13870060,14:30:31,14:30:31,5870,22,,,,13929.22,0
13870060,14:35:12,14:35:12,2957,23,,,,16567.33,0
13870060,14:40:00,14:40:00,5520,24,,,,19447.74,
13870060,14:44:21,14:44:21,9486,25,,,,23322.1,0
13870060,14:45:05,14:45:05,10344,26,,,,23978.43,0
13870060,14:47:00,14:47:00,9946,27,,1,,25799.11,
14186020,18:27:00,18:27:00,9546,1,,,1,0,
14186020,18:27:42,18:27:42,7958,2,,,,390.92,0
14186020,18:28:45,18:28:45,671,3,,,,1014.4,0
14186020,18:29:43,18:29:43,2825,4,,,,1457.21,0
14186020,18:30:13,18:30:13,2826,5,,,,1693.44,0
14186020,18:30:33,18:30:33,2827,6,,,,1877.52,0
14186020,18:32:00,18:32:00,9541,7,,,,2720.16,0
14186020,18:34:16,18:34:16,9525,8,,,,4040.27,0
14186020,18:35:21,18:35:21,5101,9,,,,4683.37,0
14186020,18:35:55,18:35:55,5102,10,,,,4981.67,0
14186020,18:37:00,18:37:00,5103,11,,,,5847.79,
14186020,18:37:27,18:37:27,5104,12,,,,6145.12,0
14186020,18:38:18,18:38:18,5105,13,,,,6670.52,0
14186020,18:39:15,18:39:15,5106,14,,,,7165.13,0
14186020,18:39:40,18:39:40,5107,15,,,,7363.07,0
14186020,18:42:04,18:42:04,5108,16,,,,8766.54,0
14186020,18:42:20,18:42:20,9657,17,,,,8880.09,0
14186020,18:43:08,18:43:08,9124,18,,,,9260.9,0
14186020,18:43:44,18:43:44,7808,19,,,,9516.57,0
14186020,18:44:27,18:44:27,9658,20,,,,9998.54,0
14186020,18:45:23,18:45:23,5468,21,,,,10522.08,0
14186020,18:51:54,18:51:54,5870,22,,,,13929.22,0
14186020,18:56:24,18:56:24,2957,23,,,,16567.33,0
14186020,19:01:00,19:01:00,5520,24,,,,19447.74,
14186020,19:05:58,19:05:58,9486,25,,,,23322.1,0
14186020,19:06:48,19:06:48,10344,26,,,,23978.43,0
14186020,19:09:00,19:09:00,9946,27,,1,,25799.11,
14186030,18:27:00,18:27:00,9546,1,,,1,0,
14186030,18:27:42,18:27:42,7958,2,,,,390.92,0
14186030,18:28:45,18:28:45,671,3,,,,1014.4,0
14186030,18:29:43,18:29:43,2825,4,,,,1457.21,0
14186030,18:30:13,18:30:13,2826,5,,,,1693.44,0
14186030,18:30:33,18:30:33,2827,6,,,,1877.52,0
14186030,18:32:00,18:32:00,9541,7,,,,2720.16,0
14186030,18:34:16,18:34:16,9525,8,,,,4040.27,0
14186030,18:35:21,18:35:21,5101,9,,,,4683.37,0
14186030,18:35:55,18:35:55,5102,10,,,,4981.67,0
14186030,18:37:00,18:37:00,5103,11,,,,5847.79,
14186030,18:37:27,18:37:27,5104,12,,,,6145.12,0
14186030,18:38:18,18:38:18,5105,13,,,,6670.52,0
14186030,18:39:15,18:39:15,5106,14,,,,7165.13,0
14186030,18:39:40,18:39:40,5107,15,,,,7363.07,0
14186030,18:42:04,18:42:04,5108,16,,,,8766.54,0
14186030,18:42:20,18:42:20,9657,17,,,,8880.09,0
14186030,18:43:08,18:43:08,9124,18,,,,9260.9,0
14186030,18:43:44,18:43:44,7808,19,,,,9516.57,0
14186030,18:44:27,18:44:27,9658,20,,,,9998.54,0
14186030,18:45:23,18:45:23,5468,21,,,,10522.08,0
14186030,18:51:54,18:51:54,5870,22,,,,13929.22,0
14186030,18:56:24,18:56:24,2957,23,,,,16567.33,0
14186030,19:01:00,19:01:00,5520,24,,,,19447.74,
14186030,19:05:58,19:05:58,9486,25,,,,23322.1,0
14186030,19:06:48,19:06:48,10344,26,,,,23978.43,0
14186030,19:09:00,19:09:00,9946,27,,1,,25799.11,
14186040,18:27:00,18:27:00,9546,1,,,1,0,
14186040,18:27:42,18:27:42,7958,2,,,,390.92,0
14186040,18:28:45,18:28:45,671,3,,,,1014.4,0
14186040,18:29:43,18:29:43,2825,4,,,,1457.21,0
14186040,18:30:13,18:30:13,2826,5,,,,1693.44,0
14186040,18:30:33,18:30:33,2827,6,,,,1877.52,0
14186040,18:32:00,18:32:00,9541,7,,,,2720.16,0
14186040,18:34:16,18:34:16,9525,8,,,,4040.27,0
14186040,18:35:21,18:35:21,5101,9,,,,4683.37,0
14186040,18:35:55,18:35:55,5102,10,,,,4981.67,0
14186040,18:37:00,18:37:00,5103,11,,,,5847.79,
14186040,18:37:27,18:37:27,5104,12,,,,6145.12,0
14186040,18:38:18,18:38:18,5105,13,,,,6670.52,0
14186040,18:39:15,18:39:15,5106,14,,,,7165.13,0
14186040,18:39:40,18:39:40,5107,15,,,,7363.07,0
14186040,18:42:04,18:42:04,5108,16,,,,8766.54,0
14186040,18:42:20,18:42:20,9657,17,,,,8880.09,0
14186040,18:43:08,18:43:08,9124,18,,,,9260.9,0
14186040,18:43:44,18:43:44,7808,19,,,,9516.57,0
14186040,18:44:27,18:44:27,9658,20,,,,9998.54,0
14186040,18:45:23,18:45:23,5468,21,,,,10522.08,0
14186040,18:51:54,18:51:54,5870,22,,,,13929.22,0
14186040,18:56:24,18:56:24,2957,23,,,,16567.33,0
14186040,19:01:00,19:01:00,5520,24,,,,19447.74,
14186040,19:05:58,19:05:58,9486,25,,,,23322.1,0
14186040,19:06:48,19:06:48,10344,26,,,,23978.43,0
14186040,19:09:00,19:09:00,9946,27,,1,,25799.11,
14186050,18:27:00,18:27:00,9546,1,,,1,0,
14186050,18:27:42,18:27:42,7958,2,,,,390.92,0
14186050,18:28:45,18:28:45,671,3,,,,1014.4,0
14186050,18:29:43,18:29:43,2825,4,,,,1457.21,0
14186050,18:30:13,18:30:13,2826,5,,,,1693.44,0
14186050,18:30:33,18:30:33,2827,6,,,,1877.52,0
14186050,18:32:00,18:32:00,9541,7,,,,2720.16,0
14186050,18:34:16,18:34:16,9525,8,,,,4040.27,0
14186050,18:35:21,18:35:21,5101,9,,,,4683.37,0
14186050,18:35:55,18:35:55,5102,10,,,,4981.67,0
14186050,18:37:00,18:37:00,5103,11,,,,5847.79,
14186050,18:37:27,18:37:27,5104,12,,,,6145.12,0
14186050,18:38:18,18:38:18,5105,13,,,,6670.52,0
14186050,18:39:15,18:39:15,5106,14,,,,7165.13,0
14186050,18:39:40,18:39:40,5107,15,,,,7363.07,0
14186050,18:42:04,18:42:04,5108,16,,,,8766.54,0
14186050,18:42:20,18:42:20,9657,17,,,,8880.09,0
14186050,18:43:08,18:43:08,9124,18,,,,9260.9,0
14186050,18:43:44,18:43:44,7808,19,,,,9516.57,0
14186050,18:44:27,18:44:27,9658,20,,,,9998.54,0
14186050,18:45:23,18:45:23,5468,21,,,,10522.08,0
14186050,18:51:54,18:51:54,5870,22,,,,13929.22,0
14186050,18:56:24,18:56:24,2957,23,,,,16567.33,0
14186050,19:01:00,19:01:00,5520,24,,,,19447.74,
14186050,19:05:58,19:05:58,9486,25,,,,23322.1,0
14186050,19:06:48,19:06:48,10344,26,,,,23978.43,0
14186050,19:09:00,19:09:00,9946,27,,1,,25799.11,
14186060,18:27:00,18:27:00,9546,1,,,1,0,
14186060,18:27:42,18:27:42,7958,2,,,,390.92,0
14186060,18:28:45,18:28:45,671,3,,,,1014.4,0
14186060,18:29:43,18:29:43,2825,4,,,,1457.21,0
14186060,18:30:13,18:30:13,2826,5,,,,1693.44,0
14186060,18:30:33,18:30:33,2827,6,,,,1877.52,0
14186060,18:32:00,18:32:00,9541,7,,,,2720.16,0
14186060,18:34:16,18:34:16,9525,8,,,,4040.27,0
14186060,18:35:21,18:35:21,5101,9,,,,4683.37,0
14186060,18:35:55,18:35:55,5102,10,,,,4981.67,0
14186060,18:37:00,18:37:00,5103,11,,,,5847.79,
14186060,18:37:27,18:37:27,5104,12,,,,6145.12,0
14186060,18:38:18,18:38:18,5105,13,,,,6670.52,0
14186060,18:39:15,18:39:15,5106,14,,,,7165.13,0
14186060,18:39:40,18:39:40,5107,15,,,,7363.07,0
14186060,18:42:04,18:42:04,5108,16,,,,8766.54,0
14186060,18:42:20,18:42:20,9657,17,,,,8880.09,0
14186060,18:43:08,18:43:08,9124,18,,,,9260.9,0
14186060,18:43:44,18:43:44,7808,19,,,,9516.57,0
14186060,18:44:27,18:44:27,9658,20,,,,9998.54,0
14186060,18:45:23,18:45:23,5468,21,,,,10522.08,0
14186060,18:51:54,18:51:54,5870,22,,,,13929.22,0
14186060,18:56:24,18:56:24,2957,23,,,,16567.33,0
14186060,19:01:00,19:01:00,5520,24,,,,19447.74,
14186060,19:05:58,19:05:58,9486,25,,,,23322.1,0
14186060,19:06:48,19:06:48,10344,26,,,,23978.43,0
14186060,19:09:00,19:09:00,9946,27,,1,,25799.11,
18652020,16:35:00,16:35:00,9546,1,,,1,0,
18652020,16:35:46,16:35:46,7958,2,,,,390.92,0
18652020,16:36:56,16:36:56,671,3,,,,1014.4,0
18652020,16:38:00,16:38:00,2825,4,,,,1457.21,0
18652020,16:38:32,16:38:32,2826,5,,,,1693.44,0
18652020,16:38:54,16:38:54,2827,6,,,,1877.52,0
18652020,16:40:30,16:40:30,9541,7,,,,2720.16,0
18652020,16:42:59,16:42:59,9525,8,,,,4040.27,0
18652020,16:44:11,16:44:11,5101,9,,,,4683.37,0
18652020,16:44:48,16:44:48,5102,10,,,,4981.67,0
18652020,16:46:00,16:46:00,5103,11,,,,5847.79,
18652020,16:46:29,16:46:29,5104,12,,,,6145.12,0
18652020,16:47:24,16:47:24,5105,13,,,,6670.52,0
18652020,16:48:27,16:48:27,5106,14,,,,7165.13,0
18652020,16:48:53,16:48:53,5107,15,,,,7363.07,0
18652020,16:51:29,16:51:29,5108,16,,,,8766.54,0
18652020,16:51:47,16:51:47,9657,17,,,,8880.09,0
18652020,16:52:39,16:52:39,9124,18,,,,9260.9,0
18652020,16:53:18,16:53:18,7808,19,,,,9516.57,0
18652020,16:54:04,16:54:04,9658,20,,,,9998.54,0
18652020,16:55:05,16:55:05,5468,21,,,,10522.08,0
18652020,17:02:08,17:02:08,5870,22,,,,13929.22,0
18652020,17:07:01,17:07:01,2957,23,,,,16567.33,0
18652020,17:12:00,17:12:00,5520,24,,,,19447.74,
18652020,17:16:58,17:16:58,9486,25,,,,23322.1,0
18652020,17:17:48,17:17:48,10344,26,,,,23978.43,0
18652020,17:20:00,17:20:00,9946,27,,1,,25799.11,
18652030,16:35:00,16:35:00,9546,1,,,1,0,
18652030,16:35:46,16:35:46,7958,2,,,,390.92,0
18652030,16:36:56,16:36:56,671,3,,,,1014.4,0
18652030,16:38:00,16:38:00,2825,4,,,,1457.21,0
18652030,16:38:32,16:38:32,2826,5,,,,1693.44,0
18652030,16:38:54,16:38:54,2827,6,,,,1877.52,0
18652030,16:40:30,16:40:30,9541,7,,,,2720.16,0
18652030,16:42:59,16:42:59,9525,8,,,,4040.27,0
18652030,16:44:11,16:44:11,5101,9,,,,4683.37,0
18652030,16:44:48,16:44:48,5102,10,,,,4981.67,0
18652030,16:46:00,16:46:00,5103,11,,,,5847.79,
18652030,16:46:29,16:46:29,5104,12,,,,6145.12,0
18652030,16:47:24,16:47:24,5105,13,,,,6670.52,0
18652030,16:48:27,16:48:27,5106,14,,,,7165.13,0
18652030,16:48:53,16:48:53,5107,15,,,,7363.07,0
18652030,16:51:29,16:51:29,5108,16,,,,8766.54,0
18652030,16:51:47,16:51:47,9657,17,,,,8880.09,0
18652030,16:52:39,16:52:39,9124,18,,,,9260.9,0
18652030,16:53:18,16:53:18,7808,19,,,,9516.57,0
18652030,16:54:04,16:54:04,9658,20,,,,9998.54,0
18652030,16:55:05,16:55:05,5468,21,,,,10522.08,0
18652030,17:02:08,17:02:08,5870,22,,,,13929.22,0
18652030,17:07:01,17:07:01,2957,23,,,,16567.33,0
18652030,17:12:00,17:12:00,5520,24,,,,19447.74,
18652030,17:16:58,17:16:58,9486,25,,,,23322.1,0
18652030,17:17:48,17:17:48,10344,26,,,,23978.43,0
18652030,17:20:00,17:20:00,9946,27,,1,,25799.11,
18652040,16:35:00,16:35:00,9546,1,,,1,0,
18652040,16:35:46,16:35:46,7958,2,,,,390.92,0
18652040,16:36:56,16:36:56,671,3,,,,1014.4,0
18652040,16:38:00,16:38:00,2825,4,,,,1457.21,0
18652040,16:38:32,16:38:32,2826,5,,,,1693.44,0
18652040,16:38:54,16:38:54,2827,6,,,,1877.52,0
18652040,16:40:30,16:40:30,9541,7,,,,2720.16,0
18652040,16:42:59,16:42:59,9525,8,,,,4040.27,0
18652040,16:44:11,16:44:11,5101,9,,,,4683.37,0
18652040,16:44:48,16:44:48,5102,10,,,,4981.67,0
18652040,16:46:00,16:46:00,5103,11,,,,5847.79,
18652040,16:46:29,16:46:29,5104,12,,,,6145.12,0
18652040,16:47:24,16:47:24,5105,13,,,,6670.52,0
18652040,16:48:27,16:48:27,5106,14,,,,7165.13,0
18652040,16:48:53,16:48:53,5107,15,,,,7363.07,0
18652040,16:51:29,16:51:29,5108,16,,,,8766.54,0
18652040,16:51:47,16:51:47,9657,17,,,,8880.09,0
18652040,16:52:39,16:52:39,9124,18,,,,9260.9,0
18652040,16:53:18,16:53:18,7808,19,,,,9516.57,0
18652040,16:54:04,16:54:04,9658,20,,,,9998.54,0
18652040,16:55:05,16:55:05,5468,21,,,,10522.08,0
18652040,17:02:08,17:02:08,5870,22,,,,13929.22,0
18652040,17:07:01,17:07:01,2957,23,,,,16567.33,0
18652040,17:12:00,17:12:00,5520,24,,,,19447.74,
18652040,17:16:58,17:16:58,9486,25,,,,23322.1,0
18652040,17:17:48,17:17:48,10344,26,,,,23978.43,0
18652040,17:20:00,17:20:00,9946,27,,1,,25799.11,
18652050,16:35:00,16:35:00,9546,1,,,1,0,
18652050,16:35:46,16:35:46,7958,2,,,,390.92,0
18652050,16:36:56,16:36:56,671,3,,,,1014.4,0
18652050,16:38:00,16:38:00,2825,4,,,,1457.21,0
18652050,16:38:32,16:38:32,2826,5,,,,1693.44,0
18652050,16:38:54,16:38:54,2827,6,,,,1877.52,0
18652050,16:40:30,16:40:30,9541,7,,,,2720.16,0
18652050,16:42:59,16:42:59,9525,8,,,,4040.27,0
18652050,16:44:11,16:44:11,5101,9,,,,4683.37,0
18652050,16:44:48,16:44:48,5102,10,,,,4981.67,0
18652050,16:46:00,16:46:00,5103,11,,,,5847.79,
18652050,16:46:29,16:46:29,5104,12,,,,6145.12,0
18652050,16:47:24,16:47:24,5105,13,,,,6670.52,0
18652050,16:48:27,16:48:27,5106,14,,,,7165.13,0
18652050,16:48:53,16:48:53,5107,15,,,,7363.07,0
18652050,16:51:29,16:51:29,5108,16,,,,8766.54,0
18652050,16:51:47,16:51:47,9657,17,,,,8880.09,0
18652050,16:52:39,16:52:39,9124,18,,,,9260.9,0
18652050,16:53:18,16:53:18,7808,19,,,,9516.57,0
18652050,16:54:04,16:54:04,9658,20,,,,9998.54,0
18652050,16:55:05,16:55:05,5468,21,,,,10522.08,0
18652050,17:02:08,17:02:08,5870,22,,,,13929.22,0
18652050,17:07:01,17:07:01,2957,23,,,,16567.33,0
18652050,17:12:00,17:12:00,5520,24,,,,19447.74,
18652050,17:16:58,17:16:58,9486,25,,,,23322.1,0
18652050,17:17:48,17:17:48,10344,26,,,,23978.43,0
18652050,17:20:00,17:20:00,9946,27,,1,,25799.11,
18652060,16:35:00,16:35:00,9546,1,,,1,0,
18652060,16:35:46,16:35:46,7958,2,,,,390.92,0
18652060,16:36:56,16:36:56,671,3,,,,1014.4,0
18652060,16:38:00,16:38:00,2825,4,,,,1457.21,0
18652060,16:38:32,16:38:32,2826,5,,,,1693.44,0
18652060,16:38:54,16:38:54,2827,6,,,,1877.52,0
18652060,16:40:30,16:40:30,9541,7,,,,2720.16,0
18652060,16:42:59,16:42:59,9525,8,,,,4040.27,0
18652060,16:44:11,16:44:11,5101,9,,,,4683.37,0
18652060,16:44:48,16:44:48,5102,10,,,,4981.67,0
18652060,16:46:00,16:46:00,5103,11,,,,5847.79,
18652060,16:46:29,16:46:29,5104,12,,,,6145.12,0
18652060,16:47:24,16:47:24,5105,13,,,,6670.52,0
18652060,16:48:27,16:48:27,5106,14,,,,7165.13,0
18652060,16:48:53,16:48:53,5107,15,,,,7363.07,0
18652060,16:51:29,16:51:29,5108,16,,,,8766.54,0
18652060,16:51:47,16:51:47,9657,17,,,,8880.09,0
18652060,16:52:39,16:52:39,9124,18,,,,9260.9,0
18652060,16:53:18,16:53:18,7808,19,,,,9516.57,0
18652060,16:54:04,16:54:04,9658,20,,,,9998.54,0
18652060,16:55:05,16:55:05,5468,21,,,,10522.08,0
18652060,17:02:08,17:02:08,5870,22,,,,13929.22,0
18652060,17:07:01,17:07:01,2957,23,,,,16567.33,0
18652060,17:12:00,17:12:00,5520,24,,,,19447.74,
18652060,17:16:58,17:16:58,9486,25,,,,23322.1,0
18652060,17:17:48,17:17:48,10344,26,,,,23978.43,0
18652060,17:20:00,17:20:00,9946,27,,1,,25799.11,
397020,15:05:00,15:05:00,9546,1,,,1,0,
397020,15:05:46,15:05:46,7958,2,,,,390.92,0
397020,15:06:56,15:06:56,671,3,,,,1014.4,0
397020,15:08:00,15:08:00,2825,4,,,,1457.21,0
397020,15:08:32,15:08:32,2826,5,,,,1693.44,0
397020,15:08:54,15:08:54,2827,6,,,,1877.52,0
397020,15:10:30,15:10:30,9541,7,,,,2720.16,0
397020,15:12:59,15:12:59,9525,8,,,,4040.27,0
397020,15:14:11,15:14:11,5101,9,,,,4683.37,0
397020,15:14:48,15:14:48,5102,10,,,,4981.67,0
397020,15:16:00,15:16:00,5103,11,,,,5847.79,
397020,15:16:30,15:16:30,5104,12,,,,6145.12,0
397020,15:17:27,15:17:27,5105,13,,,,6670.52,0
397020,15:18:32,15:18:32,5106,14,,,,7165.13,0
397020,15:19:00,15:19:00,5107,15,,,,7363.07,0
397020,15:21:42,15:21:42,5108,16,,,,8766.54,0
397020,15:22:01,15:22:01,9657,17,,,,8880.09,0
397020,15:22:55,15:22:55,9124,18,,,,9260.9,0
397020,15:23:35,15:23:35,7808,19,,,,9516.57,0
397020,15:24:22,15:24:22,9658,20,,,,9998.54,0
397020,15:25:26,15:25:26,5468,21,,,,10522.08,0
397020,15:32:45,15:32:45,5870,22,,,,13929.22,0
397020,15:37:49,15:37:49,2957,23,,,,16567.33,0
397020,15:43:00,15:43:00,5520,24,,,,19447.74,
397020,15:47:21,15:47:21,9486,25,,,,23322.1,0
397020,15:48:05,15:48:05,10344,26,,,,23978.43,0
397020,15:50:00,15:50:00,9946,27,,1,,25799.11,
397030,15:05:00,15:05:00,9546,1,,,1,0,
397030,15:05:46,15:05:46,7958,2,,,,390.92,0
397030,15:06:56,15:06:56,671,3,,,,1014.4,0
397030,15:08:00,15:08:00,2825,4,,,,1457.21,0
397030,15:08:32,15:08:32,2826,5,,,,1693.44,0
397030,15:08:54,15:08:54,2827,6,,,,1877.52,0
397030,15:10:30,15:10:30,9541,7,,,,2720.16,0
397030,15:12:59,15:12:59,9525,8,,,,4040.27,0
397030,15:14:11,15:14:11,5101,9,,,,4683.37,0
397030,15:14:48,15:14:48,5102,10,,,,4981.67,0
397030,15:16:00,15:16:00,5103,11,,,,5847.79,
397030,15:16:30,15:16:30,5104,12,,,,6145.12,0
397030,15:17:27,15:17:27,5105,13,,,,6670.52,0
397030,15:18:32,15:18:32,5106,14,,,,7165.13,0
397030,15:19:00,15:19:00,5107,15,,,,7363.07,0
397030,15:21:42,15:21:42,5108,16,,,,8766.54,0
397030,15:22:01,15:22:01,9657,17,,,,8880.09,0
397030,15:22:55,15:22:55,9124,18,,,,9260.9,0
397030,15:23:35,15:23:35,7808,19,,,,9516.57,0
397030,15:24:22,15:24:22,9658,20,,,,9998.54,0
397030,15:25:26,15:25:26,5468,21,,,,10522.08,0
397030,15:32:45,15:32:45,5870,22,,,,13929.22,0
397030,15:37:49,15:37:49,2957,23,,,,16567.33,0
397030,15:43:00,15:43:00,5520,24,,,,19447.74,
397030,15:47:21,15:47:21,9486,25,,,,23322.1,0
397030,15:48:05,15:48:05,10344,26,,,,23978.43,0
397030,15:50:00,15:50:00,9946,27,,1,,25799.11,
397040,15:05:00,15:05:00,9546,1,,,1,0,
397040,15:05:46,15:05:46,7958,2,,,,390.92,0
397040,15:06:56,15:06:56,671,3,,,,1014.4,0
397040,15:08:00,15:08:00,2825,4,,,,1457.21,0
397040,15:08:32,15:08:32,2826,5,,,,1693.44,0
397040,15:08:54,15:08:54,2827,6,,,,1877.52,0
397040,15:10:30,15:10:30,9541,7,,,,2720.16,0
397040,15:12:59,15:12:59,9525,8,,,,4040.27,0
397040,15:14:11,15:14:11,5101,9,,,,4683.37,0
397040,15:14:48,15:14:48,5102,10,,,,4981.67,0
397040,15:16:00,15:16:00,5103,11,,,,5847.79,
397040,15:16:30,15:16:30,5104,12,,,,6145.12,0
397040,15:17:27,15:17:27,5105,13,,,,6670.52,0
397040,15:18:32,15:18:32,5106,14,,,,7165.13,0
397040,15:19:00,15:19:00,5107,15,,,,7363.07,0
397040,15:21:42,15:21:42,5108,16,,,,8766.54,0
397040,15:22:01,15:22:01,9657,17,,,,8880.09,0
397040,15:22:55,15:22:55,9124,18,,,,9260.9,0
397040,15:23:35,15:23:35,7808,19,,,,9516.57,0
397040,15:24:22,15:24:22,9658,20,,,,9998.54,0
397040,15:25:26,15:25:26,5468,21,,,,10522.08,0
397040,15:32:45,15:32:45,5870,22,,,,13929.22,0
397040,15:37:49,15:37:49,2957,23,,,,16567.33,0
397040,15:43:00,15:43:00,5520,24,,,,19447.74,
397040,15:47:21,15:47:21,9486,25,,,,23322.1,0
397040,15:48:05,15:48:05,10344,26,,,,23978.43,0
397040,15:50:00,15:50:00,9946,27,,1,,25799.11,
397050,15:05:00,15:05:00,9546,1,,,1,0,
397050,15:05:46,15:05:46,7958,2,,,,390.92,0
397050,15:06:56,15:06:56,671,3,,,,1014.4,0
397050,15:08:00,15:08:00,2825,4,,,,1457.21,0
397050,15:08:32,15:08:32,2826,5,,,,1693.44,0
397050,15:08:54,15:08:54,2827,6,,,,1877.52,0
397050,15:10:30,15:10:30,9541,7,,,,2720.16,0
397050,15:12:59,15:12:59,9525,8,,,,4040.27,0
397050,15:14:11,15:14:11,5101,9,,,,4683.37,0
397050,15:14:48,15:14:48,5102,10,,,,4981.67,0
397050,15:16:00,15:16:00,5103,11,,,,5847.79,
397050,15:16:30,15:16:30,5104,12,,,,6145.12,0
397050,15:17:27,15:17:27,5105,13,,,,6670.52,0
397050,15:18:32,15:18:32,5106,14,,,,7165.13,0
397050,15:19:00,15:19:00,5107,15,,,,7363.07,0
397050,15:21:42,15:21:42,5108,16,,,,8766.54,0
397050,15:22:01,15:22:01,9657,17,,,,8880.09,0
397050,15:22:55,15:22:55,9124,18,,,,9260.9,0
397050,15:23:35,15:23:35,7808,19,,,,9516.57,0
397050,15:24:22,15:24:22,9658,20,,,,9998.54,0
397050,15:25:26,15:25:26,5468,21,,,,10522.08,0
397050,15:32:45,15:32:45,5870,22,,,,13929.22,0
397050,15:37:49,15:37:49,2957,23,,,,16567.33,0
397050,15:43:00,15:43:00,5520,24,,,,19447.74,
397050,15:47:21,15:47:21,9486,25,,,,23322.1,0
397050,15:48:05,15:48:05,10344,26,,,,23978.43,0
397050,15:50:00,15:50:00,9946,27,,1,,25799.11,
397060,15:05:00,15:05:00,9546,1,,,1,0,
397060,15:05:46,15:05:46,7958,2,,,,390.92,0
397060,15:06:56,15:06:56,671,3,,,,1014.4,0
397060,15:08:00,15:08:00,2825,4,,,,1457.21,0
397060,15:08:32,15:08:32,2826,5,,,,1693.44,0
397060,15:08:54,15:08:54,2827,6,,,,1877.52,0
397060,15:10:30,15:10:30,9541,7,,,,2720.16,0
397060,15:12:59,15:12:59,9525,8,,,,4040.27,0
397060,15:14:11,15:14:11,5101,9,,,,4683.37,0
397060,15:14:48,15:14:48,5102,10,,,,4981.67,0
397060,15:16:00,15:16:00,5103,11,,,,5847.79,
397060,15:16:30,15:16:30,5104,12,,,,6145.12,0
397060,15:17:27,15:17:27,5105,13,,,,6670.52,0
397060,15:18:32,15:18:32,5106,14,,,,7165.13,0
397060,15:19:00,15:19:00,5107,15,,,,7363.07,0
397060,15:21:42,15:21:42,5108,16,,,,8766.54,0
397060,15:22:01,15:22:01,9657,17,,,,8880.09,0
397060,15:22:55,15:22:55,9124,18,,,,9260.9,0
397060,15:23:35,15:23:35,7808,19,,,,9516.57,0
397060,15:24:22,15:24:22,9658,20,,,,9998.54,0
397060,15:25:26,15:25:26,5468,21,,,,10522.08,0
397060,15:32:45,15:32:45,5870,22,,,,13929.22,0
397060,15:37:49,15:37:49,2957,23,,,,16567.33,0
397060,15:43:00,15:43:00,5520,24,,,,19447.74,
397060,15:47:21,15:47:21,9486,25,,,,23322.1,0
397060,15:48:05,15:48:05,10344,26,,,,23978.43,0
397060,15:50:00,15:50:00,9946,27,,1,,25799.11,
4721020,15:35:00,15:35:00,9546,1,,,1,0,
4721020,15:35:50,15:35:50,7958,2,,,,390.92,0
4721020,15:37:07,15:37:07,671,3,,,,1014.4,0
4721020,15:38:16,15:38:16,2825,4,,,,1457.21,0
4721020,15:38:52,15:38:52,2826,5,,,,1693.44,0
4721020,15:39:15,15:39:15,2827,6,,,,1877.52,0
4721020,15:41:00,15:41:00,9541,7,,,,2720.16,0
4721020,15:43:43,15:43:43,9525,8,,,,4040.27,0
4721020,15:45:01,15:45:01,5101,9,,,,4683.37,0
4721020,15:45:42,15:45:42,5102,10,,,,4981.67,0
4721020,15:47:00,15:47:00,5103,11,,,,5847.79,
4721020,15:47:29,15:47:29,5104,12,,,,6145.12,0
4721020,15:48:24,15:48:24,5105,13,,,,6670.52,0
4721020,15:49:27,15:49:27,5106,14,,,,7165.13,0
4721020,15:49:53,15:49:53,5107,15,,,,7363.07,0
4721020,15:52:29,15:52:29,5108,16,,,,8766.54,0
4721020,15:52:47,15:52:47,9657,17,,,,8880.09,0
4721020,15:53:39,15:53:39,9124,18,,,,9260.9,0
4721020,15:54:18,15:54:18,7808,19,,,,9516.57,0
4721020,15:55:04,15:55:04,9658,20,,,,9998.54,0
4721020,15:56:05,15:56:05,5468,21,,,,10522.08,0
4721020,16:03:08,16:03:08,5870,22,,,,13929.22,0
4721020,16:08:01,16:08:01,2957,23,,,,16567.33,0
4721020,16:13:00,16:13:00,5520,24,,,,19447.74,
4721020,16:17:58,16:17:58,9486,25,,,,23322.1,0
4721020,16:18:48,16:18:48,10344,26,,,,23978.43,0
4721020,16:21:00,16:21:00,9946,27,,1,,25799.11,
4721030,15:35:00,15:35:00,9546,1,,,1,0,
4721030,15:35:50,15:35:50,7958,2,,,,390.92,0
4721030,15:37:07,15:37:07,671,3,,,,1014.4,0
4721030,15:38:16,15:38:16,2825,4,,,,1457.21,0
4721030,15:38:52,15:38:52,2826,5,,,,1693.44,0
4721030,15:39:15,15:39:15,2827,6,,,,1877.52,0
4721030,15:41:00,15:41:00,9541,7,,,,2720.16,0
4721030,15:43:43,15:43:43,9525,8,,,,4040.27,0
4721030,15:45:01,15:45:01,5101,9,,,,4683.37,0
4721030,15:45:42,15:45:42,5102,10,,,,4981.67,0
4721030,15:47:00,15:47:00,5103,11,,,,5847.79,
4721030,15:47:29,15:47:29,5104,12,,,,6145.12,0
4721030,15:48:24,15:48:24,5105,13,,,,6670.52,0
4721030,15:49:27,15:49:27,5106,14,,,,7165.13,0
4721030,15:49:53,15:49:53,5107,15,,,,7363.07,0
4721030,15:52:29,15:52:29,5108,16,,,,8766.54,0
4721030,15:52:47,15:52:47,9657,17,,,,8880.09,0
4721030,15:53:39,15:53:39,9124,18,,,,9260.9,0
4721030,15:54:18,15:54:18,7808,19,,,,9516.57,0
4721030,15:55:04,15:55:04,9658,20,,,,9998.54,0
4721030,15:56:05,15:56:05,5468,21,,,,10522.08,0
4721030,16:03:08,16:03:08,5870,22,,,,13929.22,0
4721030,16:08:01,16:08:01,2957,23,,,,16567.33,0
4721030,16:13:00,16:13:00,5520,24,,,,19447.74,
4721030,16:17:58,16:17:58,9486,25,,,,23322.1,0
4721030,16:18:48,16:18:48,10344,26,,,,23978.43,0
4721030,16:21:00,16:21:00,9946,27,,1,,25799.11,
4721040,15:35:00,15:35:00,9546,1,,,1,0,
4721040,15:35:50,15:35:50,7958,2,,,,390.92,0
4721040,15:37:07,15:37:07,671,3,,,,1014.4,0
4721040,15:38:16,15:38:16,2825,4,,,,1457.21,0
4721040,15:38:52,15:38:52,2826,5,,,,1693.44,0
4721040,15:39:15,15:39:15,2827,6,,,,1877.52,0
4721040,15:41:00,15:41:00,9541,7,,,,2720.16,0
4721040,15:43:43,15:43:43,9525,8,,,,4040.27,0
4721040,15:45:01,15:45:01,5101,9,,,,4683.37,0
4721040,15:45:42,15:45:42,5102,10,,,,4981.67,0
4721040,15:47:00,15:47:00,5103,11,,,,5847.79,
4721040,15:47:29,15:47:29,5104,12,,,,6145.12,0
4721040,15:48:24,15:48:24,5105,13,,,,6670.52,0
4721040,15:49:27,15:49:27,5106,14,,,,7165.13,0
4721040,15:49:53,15:49:53,5107,15,,,,7363.07,0
4721040,15:52:29,15:52:29,5108,16,,,,8766.54,0
4721040,15:52:47,15:52:47,9657,17,,,,8880.09,0
4721040,15:53:39,15:53:39,9124,18,,,,9260.9,0
4721040,15:54:18,15:54:18,7808,19,,,,9516.57,0
4721040,15:55:04,15:55:04,9658,20,,,,9998.54,0
4721040,15:56:05,15:56:05,5468,21,,,,10522.08,0
4721040,16:03:08,16:03:08,5870,22,,,,13929.22,0
4721040,16:08:01,16:08:01,2957,23,,,,16567.33,0
4721040,16:13:00,16:13:00,5520,24,,,,19447.74,
4721040,16:17:58,16:17:58,9486,25,,,,23322.1,0
4721040,16:18:48,16:18:48,10344,26,,,,23978.43,0
4721040,16:21:00,16:21:00,9946,27,,1,,25799.11,
4721050,15:35:00,15:35:00,9546,1,,,1,0,
4721050,15:35:50,15:35:50,7958,2,,,,390.92,0
4721050,15:37:07,15:37:07,671,3,,,,1014.4,0
4721050,15:38:16,15:38:16,2825,4,,,,1457.21,0
4721050,15:38:52,15:38:52,2826,5,,,,1693.44,0
4721050,15:39:15,15:39:15,2827,6,,,,1877.52,0
4721050,15:41:00,15:41:00,9541,7,,,,2720.16,0
4721050,15:43:43,15:43:43,9525,8,,,,4040.27,0
4721050,15:45:01,15:45:01,5101,9,,,,4683.37,0
4721050,15:45:42,15:45:42,5102,10,,,,4981.67,0
4721050,15:47:00,15:47:00,5103,11,,,,5847.79,
4721050,15:47:29,15:47:29,5104,12,,,,6145.12,0
4721050,15:48:24,15:48:24,5105,13,,,,6670.52,0
4721050,15:49:27,15:49:27,5106,14,,,,7165.13,0
4721050,15:49:53,15:49:53,5107,15,,,,7363.07,0
4721050,15:52:29,15:52:29,5108,16,,,,8766.54,0
4721050,15:52:47,15:52:47,9657,17,,,,8880.09,0
4721050,15:53:39,15:53:39,9124,18,,,,9260.9,0
4721050,15:54:18,15:54:18,7808,19,,,,9516.57,0
4721050,15:55:04,15:55:04,9658,20,,,,9998.54,0
4721050,15:56:05,15:56:05,5468,21,,,,10522.08,0
4721050,16:03:08,16:03:08,5870,22,,,,13929.22,0
4721050,16:08:01,16:08:01,2957,23,,,,16567.33,0
4721050,16:13:00,16:13:00,5520,24,,,,19447.74,
4721050,16:17:58,16:17:58,9486,25,,,,23322.1,0
4721050,16:18:48,16:18:48,10344,26,,,,23978.43,0
4721050,16:21:00,16:21:00,9946,27,,1,,25799.11,
4721060,15:35:00,15:35:00,9546,1,,,1,0,
4721060,15:35:50,15:35:50,7958,2,,,,390.92,0
4721060,15:37:07,15:37:07,671,3,,,,1014.4,0
4721060,15:38:16,15:38:16,2825,4,,,,1457.21,0
4721060,15:38:52,15:38:52,2826,5,,,,1693.44,0
4721060,15:39:15,15:39:15,2827,6,,,,1877.52,0
4721060,15:41:00,15:41:00,9541,7,,,,2720.16,0
4721060,15:43:43,15:43:43,9525,8,,,,4040.27,0
4721060,15:45:01,15:45:01,5101,9,,,,4683.37,0
4721060,15:45:42,15:45:42,5102,10,,,,4981.67,0
4721060,15:47:00,15:47:00,5103,11,,,,5847.79,
4721060,15:47:29,15:47:29,5104,12,,,,6145.12,0
4721060,15:48:24,15:48:24,5105,13,,,,6670.52,0
4721060,15:49:27,15:49:27,5106,14,,,,7165.13,0
4721060,15:49:53,15:49:53,5107,15,,,,7363.07,0
4721060,15:52:29,15:52:29,5108,16,,,,8766.54,0
4721060,15:52:47,15:52:47,9657,17,,,,8880.09,0
4721060,15:53:39,15:53:39,9124,18,,,,9260.9,0
4721060,15:54:18,15:54:18,7808,19,,,,9516.57,0
4721060,15:55:04,15:55:04,9658,20,,,,9998.54,0
4721060,15:56:05,15:56:05,5468,21,,,,10522.08,0
4721060,16:03:08,16:03:08,5870,22,,,,13929.22,0
4721060,16:08:01,16:08:01,2957,23,,,,16567.33,0
4721060,16:13:00,16:13:00,5520,24,,,,19447.74,
4721060,16:17:58,16:17:58,9486,25,,,,23322.1,0
4721060,16:18:48,16:18:48,10344,26,,,,23978.43,0
4721060,16:21:00,16:21:00,9946,27,,1,,25799.11,
5135020,17:59:00,17:59:00,9546,1,,,1,0,
5135020,17:59:42,17:59:42,7958,2,,,,390.92,0
5135020,18:00:45,18:00:45,671,3,,,,1014.4,0
5135020,18:01:43,18:01:43,2825,4,,,,1457.21,0
5135020,18:02:13,18:02:13,2826,5,,,,1693.44,0
5135020,18:02:33,18:02:33,2827,6,,,,1877.52,0
5135020,18:04:00,18:04:00,9541,7,,,,2720.16,0
5135020,18:06:16,18:06:16,9525,8,,,,4040.27,0
5135020,18:07:21,18:07:21,5101,9,,,,4683.37,0
5135020,18:07:55,18:07:55,5102,10,,,,4981.67,0
5135020,18:09:00,18:09:00,5103,11,,,,5847.79,
5135020,18:09:27,18:09:27,5104,12,,,,6145.12,0
5135020,18:10:18,18:10:18,5105,13,,,,6670.52,0
5135020,18:11:15,18:11:15,5106,14,,,,7165.13,0
5135020,18:11:40,18:11:40,5107,15,,,,7363.07,0
5135020,18:14:04,18:14:04,5108,16,,,,8766.54,0
5135020,18:14:20,18:14:20,9657,17,,,,8880.09,0
5135020,18:15:08,18:15:08,9124,18,,,,9260.9,0
5135020,18:15:44,18:15:44,7808,19,,,,9516.57,0
5135020,18:16:27,18:16:27,9658,20,,,,9998.54,0
5135020,18:17:23,18:17:23,5468,21,,,,10522.08,0
5135020,18:23:54,18:23:54,5870,22,,,,13929.22,0
5135020,18:28:24,18:28:24,2957,23,,,,16567.33,0
5135020,18:33:00,18:33:00,5520,24,,,,19447.74,
5135020,18:37:58,18:37:58,9486,25,,,,23322.1,0
5135020,18:38:48,18:38:48,10344,26,,,,23978.43,0
5135020,18:41:00,18:41:00,9946,27,,1,,25799.11,
5135030,17:59:00,17:59:00,9546,1,,,1,0,
5135030,17:59:42,17:59:42,7958,2,,,,390.92,0
5135030,18:00:45,18:00:45,671,3,,,,1014.4,0
5135030,18:01:43,18:01:43,2825,4,,,,1457.21,0
5135030,18:02:13,18:02:13,2826,5,,,,1693.44,0
5135030,18:02:33,18:02:33,2827,6,,,,1877.52,0
5135030,18:04:00,18:04:00,9541,7,,,,2720.16,0
5135030,18:06:16,18:06:16,9525,8,,,,4040.27,0
5135030,18:07:21,18:07:21,5101,9,,,,4683.37,0
5135030,18:07:55,18:07:55,5102,10,,,,4981.67,0
5135030,18:09:00,18:09:00,5103,11,,,,5847.79,
5135030,18:09:27,18:09:27,5104,12,,,,6145.12,0
5135030,18:10:18,18:10:18,5105,13,,,,6670.52,0
5135030,18:11:15,18:11:15,5106,14,,,,7165.13,0
5135030,18:11:40,18:11:40,5107,15,,,,7363.07,0
5135030,18:14:04,18:14:04,5108,16,,,,8766.54,0
5135030,18:14:20,18:14:20,9657,17,,,,8880.09,0
5135030,18:15:08,18:15:08,9124,18,,,,9260.9,0
5135030,18:15:44,18:15:44,7808,19,,,,9516.57,0
5135030,18:16:27,18:16:27,9658,20,,,,9998.54,0
5135030,18:17:23,18:17:23,5468,21,,,,10522.08,0
5135030,18:23:54,18:23:54,5870,22,,,,13929.22,0
5135030,18:28:24,18:28:24,2957,23,,,,16567.33,0
5135030,18:33:00,18:33:00,5520,24,,,,19447.74,
5135030,18:37:58,18:37:58,9486,25,,,,23322.1,0
5135030,18:38:48,18:38:48,10344,26,,,,23978.43,0
5135030,18:41:00,18:41:00,9946,27,,1,,25799.11,
5135040,17:59:00,17:59:00,9546,1,,,1,0,
5135040,17:59:42,17:59:42,7958,2,,,,390.92,0
5135040,18:00:45,18:00:45,671,3,,,,1014.4,0
5135040,18:01:43,18:01:43,2825,4,,,,1457.21,0
5135040,18:02:13,18:02:13,2826,5,,,,1693.44,0
5135040,18:02:33,18:02:33,2827,6,,,,1877.52,0
5135040,18:04:00,18:04:00,9541,7,,,,2720.16,0
5135040,18:06:16,18:06:16,9525,8,,,,4040.27,0
5135040,18:07:21,18:07:21,5101,9,,,,4683.37,0
5135040,18:07:55,18:07:55,5102,10,,,,4981.67,0
5135040,18:09:00,18:09:00,5103,11,,,,5847.79,
5135040,18:09:27,18:09:27,5104,12,,,,6145.12,0
5135040,18:10:18,18:10:18,5105,13,,,,6670.52,0
5135040,18:11:15,18:11:15,5106,14,,,,7165.13,0
5135040,18:11:40,18:11:40,5107,15,,,,7363.07,0
5135040,18:14:04,18:14:04,5108,16,,,,8766.54,0
5135040,18:14:20,18:14:20,9657,17,,,,8880.09,0
5135040,18:15:08,18:15:08,9124,18,,,,9260.9,0
5135040,18:15:44,18:15:44,7808,19,,,,9516.57,0
5135040,18:16:27,18:16:27,9658,20,,,,9998.54,0
5135040,18:17:23,18:17:23,5468,21,,,,10522.08,0
5135040,18:23:54,18:23:54,5870,22,,,,13929.22,0
5135040,18:28:24,18:28:24,2957,23,,,,16567.33,0
5135040,18:33:00,18:33:00,5520,24,,,,19447.74,
5135040,18:37:58,18:37:58,9486,25,,,,23322.1,0
5135040,18:38:48,18:38:48,10344,26,,,,23978.43,0
5135040,18:41:00,18:41:00,9946,27,,1,,25799.11,
5135050,17:59:00,17:59:00,9546,1,,,1,0,
5135050,17:59:42,17:59:42,7958,2,,,,390.92,0
5135050,18:00:45,18:00:45,671,3,,,,1014.4,0
5135050,18:01:43,18:01:43,2825,4,,,,1457.21,0
5135050,18:02:13,18:02:13,2826,5,,,,1693.44,0
5135050,18:02:33,18:02:33,2827,6,,,,1877.52,0
5135050,18:04:00,18:04:00,9541,7,,,,2720.16,0
5135050,18:06:16,18:06:16,9525,8,,,,4040.27,0
5135050,18:07:21,18:07:21,5101,9,,,,4683.37,0
5135050,18:07:55,18:07:55,5102,10,,,,4981.67,0
5135050,18:09:00,18:09:00,5103,11,,,,5847.79,
5135050,18:09:27,18:09:27,5104,12,,,,6145.12,0
5135050,18:10:18,18:10:18,5105,13,,,,6670.52,0
5135050,18:11:15,18:11:15,5106,14,,,,7165.13,0
5135050,18:11:40,18:11:40,5107,15,,,,7363.07,0
5135050,18:14:04,18:14:04,5108,16,,,,8766.54,0
5135050,18:14:20,18:14:20,9657,17,,,,8880.09,0
5135050,18:15:08,18:15:08,9124,18,,,,9260.9,0
5135050,18:15:44,18:15:44,7808,19,,,,9516.57,0
5135050,18:16:27,18:16:27,9658,20,,,,9998.54,0
5135050,18:17:23,18:17:23,5468,21,,,,10522.08,0
5135050,18:23:54,18:23:54,5870,22,,,,13929.22,0
5135050,18:28:24,18:28:24,2957,23,,,,16567.33,0
5135050,18:33:00,18:33:00,5520,24,,,,19447.74,
5135050,18:37:58,18:37:58,9486,25,,,,23322.1,0
5135050,18:38:48,18:38:48,10344,26,,,,23978.43,0
5135050,18:41:00,18:41:00,9946,27,,1,,25799.11,
5135060,17:59:00,17:59:00,9546,1,,,1,0,
5135060,17:59:42,17:59:42,7958,2,,,,390.92,0
5135060,18:00:45,18:00:45,671,3,,,,1014.4,0
5135060,18:01:43,18:01:43,2825,4,,,,1457.21,0
5135060,18:02:13,18:02:13,2826,5,,,,1693.44,0
5135060,18:02:33,18:02:33,2827,6,,,,1877.52,0
5135060,18:04:00,18:04:00,9541,7,,,,2720.16,0
5135060,18:06:16,18:06:16,9525,8,,,,4040.27,0
5135060,18:07:21,18:07:21,5101,9,,,,4683.37,0
5135060,18:07:55,18:07:55,5102,10,,,,4981.67,0
5135060,18:09:00,18:09:00,5103,11,,,,5847.79,
5135060,18:09:27,18:09:27,5104,12,,,,6145.12,0
5135060,18:10:18,18:10:18,5105,13,,,,6670.52,0
5135060,18:11:15,18:11:15,5106,14,,,,7165.13,0
5135060,18:11:40,18:11:40,5107,15,,,,7363.07,0
5135060,18:14:04,18:14:04,5108,16,,,,8766.54,0
5135060,18:14:20,18:14:20,9657,17,,,,8880.09,0
5135060,18:15:08,18:15:08,9124,18,,,,9260.9,0
5135060,18:15:44,18:15:44,7808,19,,,,9516.57,0
5135060,18:16:27,18:16:27,9658,20,,,,9998.54,0
5135060,18:17:23,18:17:23,5468,21,,,,10522.08,0
5135060,18:23:54,18:23:54,5870,22,,,,13929.22,0
5135060,18:28:24,18:28:24,2957,23,,,,16567.33,0
5135060,18:33:00,18:33:00,5520,24,,,,19447.74,
5135060,18:37:58,18:37:58,9486,25,,,,23322.1,0
5135060,18:38:48,18:38:48,10344,26,,,,23978.43,0
5135060,18:41:00,18:41:00,9946,27,,1,,25799.11,
64020,17:05:00,17:05:00,9546,1,,,1,0,
64020,17:05:46,17:05:46,7958,2,,,,390.92,0
64020,17:06:56,17:06:56,671,3,,,,1014.4,0
64020,17:08:00,17:08:00,2825,4,,,,1457.21,0
64020,17:08:32,17:08:32,2826,5,,,,1693.44,0
64020,17:08:54,17:08:54,2827,6,,,,1877.52,0
64020,17:10:30,17:10:30,9541,7,,,,2720.16,0
64020,17:12:59,17:12:59,9525,8,,,,4040.27,0
64020,17:14:11,17:14:11,5101,9,,,,4683.37,0
64020,17:14:48,17:14:48,5102,10,,,,4981.67,0
64020,17:16:00,17:16:00,5103,11,,,,5847.79,
64020,17:16:28,17:16:28,5104,12,,,,6145.12,0
64020,17:17:21,17:17:21,5105,13,,,,6670.52,0
64020,17:18:21,17:18:21,5106,14,,,,7165.13,0
64020,17:18:47,17:18:47,5107,15,,,,7363.07,0
64020,17:21:17,17:21:17,5108,16,,,,8766.54,0
64020,17:21:34,17:21:34,9657,17,,,,8880.09,0
64020,17:22:24,17:22:24,9124,18,,,,9260.9,0
64020,17:23:01,17:23:01,7808,19,,,,9516.57,0
64020,17:23:45,17:23:45,9658,20,,,,9998.54,0
64020,17:24:44,17:24:44,5468,21,,,,10522.08,0
64020,17:31:31,17:31:31,5870,22,,,,13929.22,0
64020,17:36:12,17:36:12,2957,23,,,,16567.33,0
64020,17:41:00,17:41:00,5520,24,,,,19447.74,
64020,17:45:58,17:45:58,9486,25,,,,23322.1,0
64020,17:46:48,17:46:48,10344,26,,,,23978.43,0
64020,17:49:00,17:49:00,9946,27,,1,,25799.11,
64030,17:05:00,17:05:00,9546,1,,,1,0,
64030,17:05:46,17:05:46,7958,2,,,,390.92,0
64030,17:06:56,17:06:56,671,3,,,,1014.4,0
64030,17:08:00,17:08:00,2825,4,,,,1457.21,0
64030,17:08:32,17:08:32,2826,5,,,,1693.44,0
64030,17:08:54,17:08:54,2827,6,,,,1877.52,0
64030,17:10:30,17:10:30,9541,7,,,,2720.16,0
64030,17:12:59,17:12:59,9525,8,,,,4040.27,0
64030,17:14:11,17:14:11,5101,9,,,,4683.37,0
64030,17:14:48,17:14:48,5102,10,,,,4981.67,0
64030,17:16:00,17:16:00,5103,11,,,,5847.79,
64030,17:16:28,17:16:28,5104,12,,,,6145.12,0
64030,17:17:21,17:17:21,5105,13,,,,6670.52,0
64030,17:18:21,17:18:21,5106,14,,,,7165.13,0
64030,17:18:47,17:18:47,5107,15,,,,7363.07,0
64030,17:21:17,17:21:17,5108,16,,,,8766.54,0
64030,17:21:34,17:21:34,9657,17,,,,8880.09,0
64030,17:22:24,17:22:24,9124,18,,,,9260.9,0
64030,17:23:01,17:23:01,7808,19,,,,9516.57,0
64030,17:23:45,17:23:45,9658,20,,,,9998.54,0
64030,17:24:44,17:24:44,5468,21,,,,10522.08,0
64030,17:31:31,17:31:31,5870,22,,,,13929.22,0
64030,17:36:12,17:36:12,2957,23,,,,16567.33,0
64030,17:41:00,17:41:00,5520,24,,,,19447.74,
64030,17:45:58,17:45:58,9486,25,,,,23322.1,0
64030,17:46:48,17:46:48,10344,26,,,,23978.43,0
64030,17:49:00,17:49:00,9946,27,,1,,25799.11,
64040,17:05:00,17:05:00,9546,1,,,1,0,
64040,17:05:46,17:05:46,7958,2,,,,390.92,0
64040,17:06:56,17:06:56,671,3,,,,1014.4,0
64040,17:08:00,17:08:00,2825,4,,,,1457.21,0
64040,17:08:32,17:08:32,2826,5,,,,1693.44,0
64040,17:08:54,17:08:54,2827,6,,,,1877.52,0
64040,17:10:30,17:10:30,9541,7,,,,2720.16,0
64040,17:12:59,17:12:59,9525,8,,,,4040.27,0
64040,17:14:11,17:14:11,5101,9,,,,4683.37,0
64040,17:14:48,17:14:48,5102,10,,,,4981.67,0
64040,17:16:00,17:16:00,5103,11,,,,5847.79,
64040,17:16:28,17:16:28,5104,12,,,,6145.12,0
64040,17:17:21,17:17:21,5105,13,,,,6670.52,0
64040,17:18:21,17:18:21,5106,14,,,,7165.13,0
64040,17:18:47,17:18:47,5107,15,,,,7363.07,0
64040,17:21:17,17:21:17,5108,16,,,,8766.54,0
64040,17:21:34,17:21:34,9657,17,,,,8880.09,0
64040,17:22:24,17:22:24,9124,18,,,,9260.9,0
64040,17:23:01,17:23:01,7808,19,,,,9516.57,0
64040,17:23:45,17:23:45,9658,20,,,,9998.54,0
64040,17:24:44,17:24:44,5468,21,,,,10522.08,0
64040,17:31:31,17:31:31,5870,22,,,,13929.22,0
64040,17:36:12,17:36:12,2957,23,,,,16567.33,0
64040,17:41:00,17:41:00,5520,24,,,,19447.74,
64040,17:45:58,17:45:58,9486,25,,,,23322.1,0
64040,17:46:48,17:46:48,10344,26,,,,23978.43,0
64040,17:49:00,17:49:00,9946,27,,1,,25799.11,
64050,17:05:00,17:05:00,9546,1,,,1,0,
64050,17:05:46,17:05:46,7958,2,,,,390.92,0
64050,17:06:56,17:06:56,671,3,,,,1014.4,0
64050,17:08:00,17:08:00,2825,4,,,,1457.21,0
64050,17:08:32,17:08:32,2826,5,,,,1693.44,0
64050,17:08:54,17:08:54,2827,6,,,,1877.52,0
64050,17:10:30,17:10:30,9541,7,,,,2720.16,0
64050,17:12:59,17:12:59,9525,8,,,,4040.27,0
64050,17:14:11,17:14:11,5101,9,,,,4683.37,0
64050,17:14:48,17:14:48,5102,10,,,,4981.67,0
64050,17:16:00,17:16:00,5103,11,,,,5847.79,
64050,17:16:28,17:16:28,5104,12,,,,6145.12,0
64050,17:17:21,17:17:21,5105,13,,,,6670.52,0
64050,17:18:21,17:18:21,5106,14,,,,7165.13,0
64050,17:18:47,17:18:47,5107,15,,,,7363.07,0
64050,17:21:17,17:21:17,5108,16,,,,8766.54,0
64050,17:21:34,17:21:34,9657,17,,,,8880.09,0
64050,17:22:24,17:22:24,9124,18,,,,9260.9,0
64050,17:23:01,17:23:01,7808,19,,,,9516.57,0
64050,17:23:45,17:23:45,9658,20,,,,9998.54,0
64050,17:24:44,17:24:44,5468,21,,,,10522.08,0
64050,17:31:31,17:31:31,5870,22,,,,13929.22,0
64050,17:36:12,17:36:12,2957,23,,,,16567.33,0
64050,17:41:00,17:41:00,5520,24,,,,19447.74,
64050,17:45:58,17:45:58,9486,25,,,,23322.1,0
64050,17:46:48,17:46:48,10344,26,,,,23978.43,0
64050,17:49:00,17:49:00,9946,27,,1,,25799.11,
64060,17:05:00,17:05:00,9546,1,,,1,0,
64060,17:05:46,17:05:46,7958,2,,,,390.92,0
64060,17:06:56,17:06:56,671,3,,,,1014.4,0
64060,17:08:00,17:08:00,2825,4,,,,1457.21,0
64060,17:08:32,17:08:32,2826,5,,,,1693.44,0
64060,17:08:54,17:08:54,2827,6,,,,1877.52,0
64060,17:10:30,17:10:30,9541,7,,,,2720.16,0
64060,17:12:59,17:12:59,9525,8,,,,4040.27,0
64060,17:14:11,17:14:11,5101,9,,,,4683.37,0
64060,17:14:48,17:14:48,5102,10,,,,4981.67,0
64060,17:16:00,17:16:00,5103,11,,,,5847.79,
64060,17:16:28,17:16:28,5104,12,,,,6145.12,0
64060,17:17:21,17:17:21,5105,13,,,,6670.52,0
64060,17:18:21,17:18:21,5106,14,,,,7165.13,0
64060,17:18:47,17:18:47,5107,15,,,,7363.07,0
64060,17:21:17,17:21:17,5108,16,,,,8766.54,0
64060,17:21:34,17:21:34,9657,17,,,,8880.09,0
64060,17:22:24,17:22:24,9124,18,,,,9260.9,0
64060,17:23:01,17:23:01,7808,19,,,,9516.57,0
64060,17:23:45,17:23:45,9658,20,,,,9998.54,0
64060,17:24:44,17:24:44,5468,21,,,,10522.08,0
64060,17:31:31,17:31:31,5870,22,,,,13929.22,0
64060,17:36:12,17:36:12,2957,23,,,,16567.33,0
64060,17:41:00,17:41:00,5520,24,,,,19447.74,
64060,17:45:58,17:45:58,9486,25,,,,23322.1,0
64060,17:46:48,17:46:48,10344,26,,,,23978.43,0
64060,17:49:00,17:49:00,9946,27,,1,,25799.11,
10764080,15:59:00,15:59:00,9498,1,,,1,0,
10764080,16:00:00,16:00:00,109,2,,,,809.51,
10764080,16:00:18,16:00:18,9617,3,,,,1061.67,0
10764080,16:03:48,16:03:48,6650,4,,,,3599.26,0
10764080,16:05:00,16:05:00,10714,5,,,,4465.27,
10764080,16:09:00,16:09:00,10533,6,,,,5770.57,
10764080,16:09:36,16:09:36,2023,7,,,,6047.78,0
10764080,16:09:50,16:09:50,2024,8,,,,6133.7,0
10764080,16:10:09,16:10:09,2025,9,,,,6289.92,0
10764080,16:10:41,16:10:41,2026,10,,,,6514.36,0
10764080,16:11:29,16:11:29,2027,11,,,,6788.28,0
10764080,16:12:18,16:12:18,2028,12,,,,7118,0
10764080,16:12:51,16:12:51,2029,13,,,,7378.55,0
10764080,16:13:49,16:13:49,60,14,,,,7862.54,0
10764080,16:14:27,16:14:27,61,15,,,,8135.38,0
10764080,16:16:32,16:16:32,63,16,,,,9166.79,0
10764080,16:17:08,16:17:08,64,17,,,,9438.91,0
10764080,16:18:25,16:18:25,65,18,,,,10005.78,0
10764080,16:18:55,16:18:55,66,19,,,,10271.29,0
10764080,16:19:59,16:19:59,67,20,,,,10819.08,0
10764080,16:21:00,16:21:00,9499,21,,,,11349.11,
10764080,16:24:00,16:24:00,486,22,,1,,12081.01,
10764100,15:59:00,15:59:00,9498,1,,,1,0,
10764100,16:00:00,16:00:00,109,2,,,,809.51,
10764100,16:00:18,16:00:18,9617,3,,,,1061.67,0
10764100,16:03:48,16:03:48,6650,4,,,,3599.26,0
10764100,16:05:00,16:05:00,10714,5,,,,4465.27,
10764100,16:09:00,16:09:00,10533,6,,,,5770.57,
10764100,16:09:36,16:09:36,2023,7,,,,6047.78,0
10764100,16:09:50,16:09:50,2024,8,,,,6133.7,0
10764100,16:10:09,16:10:09,2025,9,,,,6289.92,0
10764100,16:10:41,16:10:41,2026,10,,,,6514.36,0
10764100,16:11:29,16:11:29,2027,11,,,,6788.28,0
10764100,16:12:18,16:12:18,2028,12,,,,7118,0
10764100,16:12:51,16:12:51,2029,13,,,,7378.55,0
10764100,16:13:49,16:13:49,60,14,,,,7862.54,0
10764100,16:14:27,16:14:27,61,15,,,,8135.38,0
10764100,16:16:32,16:16:32,63,16,,,,9166.79,0
10764100,16:17:08,16:17:08,64,17,,,,9438.91,0
10764100,16:18:25,16:18:25,65,18,,,,10005.78,0
10764100,16:18:55,16:18:55,66,19,,,,10271.29,0
10764100,16:19:59,16:19:59,67,20,,,,10819.08,0
10764100,16:21:00,16:21:00,9499,21,,,,11349.11,
10764100,16:24:00,16:24:00,486,22,,1,,12081.01,
10764110,15:59:00,15:59:00,9498,1,,,1,0,
10764110,16:00:00,16:00:00,109,2,,,,809.51,
10764110,16:00:18,16:00:18,9617,3,,,,1061.67,0
10764110,16:03:48,16:03:48,6650,4,,,,3599.26,0
10764110,16:05:00,16:05:00,10714,5,,,,4465.27,
10764110,16:09:00,16:09:00,10533,6,,,,5770.57,
10764110,16:09:36,16:09:36,2023,7,,,,6047.78,0
10764110,16:09:50,16:09:50,2024,8,,,,6133.7,0
10764110,16:10:09,16:10:09,2025,9,,,,6289.92,0
10764110,16:10:41,16:10:41,2026,10,,,,6514.36,0
10764110,16:11:29,16:11:29,2027,11,,,,6788.28,0
10764110,16:12:18,16:12:18,2028,12,,,,7118,0
10764110,16:12:51,16:12:51,2029,13,,,,7378.55,0
10764110,16:13:49,16:13:49,60,14,,,,7862.54,0
10764110,16:14:27,16:14:27,61,15,,,,8135.38,0
10764110,16:16:32,16:16:32,63,16,,,,9166.79,0
10764110,16:17:08,16:17:08,64,17,,,,9438.91,0
10764110,16:18:25,16:18:25,65,18,,,,10005.78,0
10764110,16:18:55,16:18:55,66,19,,,,10271.29,0
10764110,16:19:59,16:19:59,67,20,,,,10819.08,0
10764110,16:21:00,16:21:00,9499,21,,,,11349.11,
10764110,16:24:00,16:24:00,486,22,,1,,12081.01,
10918010,15:59:00,15:59:00,9498,1,,,1,0,
10918010,16:00:00,16:00:00,109,2,,,,809.51,
10918010,16:00:18,16:00:18,9617,3,,,,1061.67,0
10918010,16:03:48,16:03:48,6650,4,,,,3599.26,0
10918010,16:05:00,16:05:00,10714,5,,,,4465.27,
10918010,16:09:00,16:09:00,10533,6,,,,5770.57,
10918010,16:09:36,16:09:36,2023,7,,,,6047.78,0
10918010,16:09:50,16:09:50,2024,8,,,,6133.7,0
10918010,16:10:09,16:10:09,2025,9,,,,6289.92,0
10918010,16:10:41,16:10:41,2026,10,,,,6514.36,0
10918010,16:11:29,16:11:29,2027,11,,,,6788.28,0
10918010,16:12:18,16:12:18,2028,12,,,,7118,0
10918010,16:12:51,16:12:51,2029,13,,,,7378.55,0
10918010,16:13:49,16:13:49,60,14,,,,7862.54,0
10918010,16:14:27,16:14:27,61,15,,,,8135.38,0
10918010,16:16:32,16:16:32,63,16,,,,9166.79,0
10918010,16:17:08,16:17:08,64,17,,,,9438.91,0
10918010,16:18:25,16:18:25,65,18,,,,10005.78,0
10918010,16:18:55,16:18:55,66,19,,,,10271.29,0
10918010,16:19:59,16:19:59,67,20,,,,10819.08,0
10918010,16:21:00,16:21:00,9499,21,,,,11349.11,
10918010,16:24:00,16:24:00,486,22,,1,,12081.01,
10918120,15:59:00,15:59:00,9498,1,,,1,0,
10918120,16:00:00,16:00:00,109,2,,,,809.51,
10918120,16:00:18,16:00:18,9617,3,,,,1061.67,0
10918120,16:03:48,16:03:48,6650,4,,,,3599.26,0
10918120,16:05:00,16:05:00,10714,5,,,,4465.27,
10918120,16:09:00,16:09:00,10533,6,,,,5770.57,
10918120,16:09:36,16:09:36,2023,7,,,,6047.78,0
10918120,16:09:50,16:09:50,2024,8,,,,6133.7,0
10918120,16:10:09,16:10:09,2025,9,,,,6289.92,0
10918120,16:10:41,16:10:41,2026,10,,,,6514.36,0
10918120,16:11:29,16:11:29,2027,11,,,,6788.28,0
10918120,16:12:18,16:12:18,2028,12,,,,7118,0
10918120,16:12:51,16:12:51,2029,13,,,,7378.55,0
10918120,16:13:49,16:13:49,60,14,,,,7862.54,0
10918120,16:14:27,16:14:27,61,15,,,,8135.38,0
10918120,16:16:32,16:16:32,63,16,,,,9166.79,0
10918120,16:17:08,16:17:08,64,17,,,,9438.91,0
10918120,16:18:25,16:18:25,65,18,,,,10005.78,0
10918120,16:18:55,16:18:55,66,19,,,,10271.29,0
10918120,16:19:59,16:19:59,67,20,,,,10819.08,0
10918120,16:21:00,16:21:00,9499,21,,,,11349.11,
10918120,16:24:00,16:24:00,486,22,,1,,12081.01,
11356080,10:59:00,10:59:00,9498,1,,,1,0,
11356080,11:00:00,11:00:00,109,2,,,,809.51,
11356080,11:00:18,11:00:18,9617,3,,,,1061.67,0
11356080,11:03:48,11:03:48,6650,4,,,,3599.26,0
11356080,11:05:00,11:05:00,10714,5,,,,4465.27,
11356080,11:09:00,11:09:00,10533,6,,,,5770.57,
11356080,11:09:36,11:09:36,2023,7,,,,6047.78,0
11356080,11:09:50,11:09:50,2024,8,,,,6133.7,0
11356080,11:10:09,11:10:09,2025,9,,,,6289.92,0
11356080,11:10:41,11:10:41,2026,10,,,,6514.36,0
11356080,11:11:29,11:11:29,2027,11,,,,6788.28,0
11356080,11:12:18,11:12:18,2028,12,,,,7118,0
11356080,11:12:51,11:12:51,2029,13,,,,7378.55,0
11356080,11:13:49,11:13:49,60,14,,,,7862.54,0
11356080,11:14:27,11:14:27,61,15,,,,8135.38,0
11356080,11:16:32,11:16:32,63,16,,,,9166.79,0
11356080,11:17:08,11:17:08,64,17,,,,9438.91,0
11356080,11:18:25,11:18:25,65,18,,,,10005.78,0
11356080,11:18:55,11:18:55,66,19,,,,10271.29,0
11356080,11:19:59,11:19:59,67,20,,,,10819.08,0
11356080,11:21:00,11:21:00,9499,21,,,,11349.11,
11356080,11:24:00,11:24:00,486,22,,1,,12081.01,
11356100,10:59:00,10:59:00,9498,1,,,1,0,
11356100,11:00:00,11:00:00,109,2,,,,809.51,
11356100,11:00:18,11:00:18,9617,3,,,,1061.67,0
11356100,11:03:48,11:03:48,6650,4,,,,3599.26,0
11356100,11:05:00,11:05:00,10714,5,,,,4465.27,
11356100,11:09:00,11:09:00,10533,6,,,,5770.57,
11356100,11:09:36,11:09:36,2023,7,,,,6047.78,0
11356100,11:09:50,11:09:50,2024,8,,,,6133.7,0
11356100,11:10:09,11:10:09,2025,9,,,,6289.92,0
11356100,11:10:41,11:10:41,2026,10,,,,6514.36,0
11356100,11:11:29,11:11:29,2027,11,,,,6788.28,0
11356100,11:12:18,11:12:18,2028,12,,,,7118,0
11356100,11:12:51,11:12:51,2029,13,,,,7378.55,0
11356100,11:13:49,11:13:49,60,14,,,,7862.54,0
11356100,11:14:27,11:14:27,61,15,,,,8135.38,0
11356100,11:16:32,11:16:32,63,16,,,,9166.79,0
11356100,11:17:08,11:17:08,64,17,,,,9438.91,0
11356100,11:18:25,11:18:25,65,18,,,,10005.78,0
11356100,11:18:55,11:18:55,66,19,,,,10271.29,0
11356100,11:19:59,11:19:59,67,20,,,,10819.08,0
11356100,11:21:00,11:21:00,9499,21,,,,11349.11,
11356100,11:24:00,11:24:00,486,22,,1,,12081.01,
11356110,10:59:00,10:59:00,9498,1,,,1,0,
11356110,11:00:00,11:00:00,109,2,,,,809.51,
11356110,11:00:18,11:00:18,9617,3,,,,1061.67,0
11356110,11:03:48,11:03:48,6650,4,,,,3599.26,0
11356110,11:05:00,11:05:00,10714,5,,,,4465.27,
11356110,11:09:00,11:09:00,10533,6,,,,5770.57,
11356110,11:09:36,11:09:36,2023,7,,,,6047.78,0
11356110,11:09:50,11:09:50,2024,8,,,,6133.7,0
11356110,11:10:09,11:10:09,2025,9,,,,6289.92,0
11356110,11:10:41,11:10:41,2026,10,,,,6514.36,0
11356110,11:11:29,11:11:29,2027,11,,,,6788.28,0
11356110,11:12:18,11:12:18,2028,12,,,,7118,0
11356110,11:12:51,11:12:51,2029,13,,,,7378.55,0
11356110,11:13:49,11:13:49,60,14,,,,7862.54,0
11356110,11:14:27,11:14:27,61,15,,,,8135.38,0
11356110,11:16:32,11:16:32,63,16,,,,9166.79,0
11356110,11:17:08,11:17:08,64,17,,,,9438.91,0
11356110,11:18:25,11:18:25,65,18,,,,10005.78,0
11356110,11:18:55,11:18:55,66,19,,,,10271.29,0
11356110,11:19:59,11:19:59,67,20,,,,10819.08,0
11356110,11:21:00,11:21:00,9499,21,,,,11349.11,
11356110,11:24:00,11:24:00,486,22,,1,,12081.01,
12083020,17:40:00,17:40:00,9498,1,,,1,0,
12083020,17:42:00,17:42:00,109,2,,,,809.51,
12083020,17:42:43,17:42:43,9617,3,,,,1061.67,0
12083020,17:51:07,17:51:07,6650,4,,,,3599.26,0
12083020,17:54:00,17:54:00,10714,5,,,,4465.27,
12083020,17:57:00,17:57:00,10533,6,,,,5770.57,
12083020,17:57:39,17:57:39,2023,7,,,,6047.78,0
12083020,17:57:55,17:57:55,2024,8,,,,6133.7,0
12083020,17:58:14,17:58:14,2025,9,,,,6289.92,0
12083020,17:58:50,17:58:50,2026,10,,,,6514.36,0
12083020,17:59:42,17:59:42,2027,11,,,,6788.28,0
12083020,18:00:35,18:00:35,2028,12,,,,7118,0
12083020,18:01:11,18:01:11,2029,13,,,,7378.55,0
12083020,18:02:13,18:02:13,60,14,,,,7862.54,0
12083020,18:02:54,18:02:54,61,15,,,,8135.38,0
12083020,18:05:09,18:05:09,63,16,,,,9166.79,0
12083020,18:05:48,18:05:48,64,17,,,,9438.91,0
12083020,18:07:12,18:07:12,65,18,,,,10005.78,0
12083020,18:07:44,18:07:44,66,19,,,,10271.29,0
12083020,18:08:54,18:08:54,67,20,,,,10819.08,0
12083020,18:10:00,18:10:00,9499,21,,,,11349.11,
12083020,18:12:00,18:12:00,486,22,,1,,12081.01,
12083030,17:40:00,17:40:00,9498,1,,,1,0,
12083030,17:42:00,17:42:00,109,2,,,,809.51,
12083030,17:42:43,17:42:43,9617,3,,,,1061.67,0
12083030,17:51:07,17:51:07,6650,4,,,,3599.26,0
12083030,17:54:00,17:54:00,10714,5,,,,4465.27,
12083030,17:57:00,17:57:00,10533,6,,,,5770.57,
12083030,17:57:39,17:57:39,2023,7,,,,6047.78,0
12083030,17:57:55,17:57:55,2024,8,,,,6133.7,0
12083030,17:58:14,17:58:14,2025,9,,,,6289.92,0
12083030,17:58:50,17:58:50,2026,10,,,,6514.36,0
12083030,17:59:42,17:59:42,2027,11,,,,6788.28,0
12083030,18:00:35,18:00:35,2028,12,,,,7118,0
12083030,18:01:11,18:01:11,2029,13,,,,7378.55,0
12083030,18:02:13,18:02:13,60,14,,,,7862.54,0
12083030,18:02:54,18:02:54,61,15,,,,8135.38,0
12083030,18:05:09,18:05:09,63,16,,,,9166.79,0
12083030,18:05:48,18:05:48,64,17,,,,9438.91,0
12083030,18:07:12,18:07:12,65,18,,,,10005.78,0
12083030,18:07:44,18:07:44,66,19,,,,10271.29,0
12083030,18:08:54,18:08:54,67,20,,,,10819.08,0
12083030,18:10:00,18:10:00,9499,21,,,,11349.11,
12083030,18:12:00,18:12:00,486,22,,1,,12081.01,
12083040,17:40:00,17:40:00,9498,1,,,1,0,
12083040,17:42:00,17:42:00,109,2,,,,809.51,
12083040,17:42:43,17:42:43,9617,3,,,,1061.67,0
12083040,17:51:07,17:51:07,6650,4,,,,3599.26,0
12083040,17:54:00,17:54:00,10714,5,,,,4465.27,
12083040,17:57:00,17:57:00,10533,6,,,,5770.57,
12083040,17:57:39,17:57:39,2023,7,,,,6047.78,0
12083040,17:57:55,17:57:55,2024,8,,,,6133.7,0
12083040,17:58:14,17:58:14,2025,9,,,,6289.92,0
12083040,17:58:50,17:58:50,2026,10,,,,6514.36,0
12083040,17:59:42,17:59:42,2027,11,,,,6788.28,0
12083040,18:00:35,18:00:35,2028,12,,,,7118,0
12083040,18:01:11,18:01:11,2029,13,,,,7378.55,0
12083040,18:02:13,18:02:13,60,14,,,,7862.54,0
12083040,18:02:54,18:02:54,61,15,,,,8135.38,0
12083040,18:05:09,18:05:09,63,16,,,,9166.79,0
12083040,18:05:48,18:05:48,64,17,,,,9438.91,0
12083040,18:07:12,18:07:12,65,18,,,,10005.78,0
12083040,18:07:44,18:07:44,66,19,,,,10271.29,0
12083040,18:08:54,18:08:54,67,20,,,,10819.08,0
12083040,18:10:00,18:10:00,9499,21,,,,11349.11,
12083040,18:12:00,18:12:00,486,22,,1,,12081.01,
12083050,17:40:00,17:40:00,9498,1,,,1,0,
12083050,17:42:00,17:42:00,109,2,,,,809.51,
12083050,17:42:43,17:42:43,9617,3,,,,1061.67,0
12083050,17:51:07,17:51:07,6650,4,,,,3599.26,0
12083050,17:54:00,17:54:00,10714,5,,,,4465.27,
12083050,17:57:00,17:57:00,10533,6,,,,5770.57,
12083050,17:57:39,17:57:39,2023,7,,,,6047.78,0
12083050,17:57:55,17:57:55,2024,8,,,,6133.7,0
12083050,17:58:14,17:58:14,2025,9,,,,6289.92,0
12083050,17:58:50,17:58:50,2026,10,,,,6514.36,0
12083050,17:59:42,17:59:42,2027,11,,,,6788.28,0
12083050,18:00:35,18:00:35,2028,12,,,,7118,0
12083050,18:01:11,18:01:11,2029,13,,,,7378.55,0
12083050,18:02:13,18:02:13,60,14,,,,7862.54,0
12083050,18:02:54,18:02:54,61,15,,,,8135.38,0
12083050,18:05:09,18:05:09,63,16,,,,9166.79,0
12083050,18:05:48,18:05:48,64,17,,,,9438.91,0
12083050,18:07:12,18:07:12,65,18,,,,10005.78,0
12083050,18:07:44,18:07:44,66,19,,,,10271.29,0
12083050,18:08:54,18:08:54,67,20,,,,10819.08,0
12083050,18:10:00,18:10:00,9499,21,,,,11349.11,
12083050,18:12:00,18:12:00,486,22,,1,,12081.01,
12083060,17:40:00,17:40:00,9498,1,,,1,0,
12083060,17:42:00,17:42:00,109,2,,,,809.51,
12083060,17:42:43,17:42:43,9617,3,,,,1061.67,0
12083060,17:51:07,17:51:07,6650,4,,,,3599.26,0
12083060,17:54:00,17:54:00,10714,5,,,,4465.27,
12083060,17:57:00,17:57:00,10533,6,,,,5770.57,
12083060,17:57:39,17:57:39,2023,7,,,,6047.78,0
12083060,17:57:55,17:57:55,2024,8,,,,6133.7,0
12083060,17:58:14,17:58:14,2025,9,,,,6289.92,0
12083060,17:58:50,17:58:50,2026,10,,,,6514.36,0
12083060,17:59:42,17:59:42,2027,11,,,,6788.28,0
12083060,18:00:35,18:00:35,2028,12,,,,7118,0
12083060,18:01:11,18:01:11,2029,13,,,,7378.55,0
12083060,18:02:13,18:02:13,60,14,,,,7862.54,0
12083060,18:02:54,18:02:54,61,15,,,,8135.38,0
12083060,18:05:09,18:05:09,63,16,,,,9166.79,0
12083060,18:05:48,18:05:48,64,17,,,,9438.91,0
12083060,18:07:12,18:07:12,65,18,,,,10005.78,0
12083060,18:07:44,18:07:44,66,19,,,,10271.29,0
12083060,18:08:54,18:08:54,67,20,,,,10819.08,0
12083060,18:10:00,18:10:00,9499,21,,,,11349.11,
12083060,18:12:00,18:12:00,486,22,,1,,12081.01,
12325090,12:15:00,12:15:00,9498,1,,,1,0,
12325090,12:16:00,12:16:00,109,2,,,,809.51,
12325090,12:16:29,12:16:29,9617,3,,,,1061.67,0
12325090,12:22:05,12:22:05,6650,4,,,,3599.26,0
12325090,12:24:00,12:24:00,10714,5,,,,4465.27,
12325090,12:27:00,12:27:00,10533,6,,,,5770.57,
12325090,12:27:36,12:27:36,2023,7,,,,6047.78,0
12325090,12:27:50,12:27:50,2024,8,,,,6133.7,0
12325090,12:28:09,12:28:09,2025,9,,,,6289.92,0
12325090,12:28:41,12:28:41,2026,10,,,,6514.36,0
12325090,12:29:29,12:29:29,2027,11,,,,6788.28,0
12325090,12:30:18,12:30:18,2028,12,,,,7118,0
12325090,12:30:51,12:30:51,2029,13,,,,7378.55,0
12325090,12:31:49,12:31:49,60,14,,,,7862.54,0
12325090,12:32:27,12:32:27,61,15,,,,8135.38,0
12325090,12:34:32,12:34:32,63,16,,,,9166.79,0
12325090,12:35:08,12:35:08,64,17,,,,9438.91,0
12325090,12:36:25,12:36:25,65,18,,,,10005.78,0
12325090,12:36:55,12:36:55,66,19,,,,10271.29,0
12325090,12:37:59,12:37:59,67,20,,,,10819.08,0
12325090,12:39:00,12:39:00,9499,21,,,,11349.11,
12325090,12:42:00,12:42:00,486,22,,1,,12081.01,
1245090,11:15:00,11:15:00,9498,1,,,1,0,
1245090,11:16:00,11:16:00,109,2,,,,809.51,
1245090,11:16:29,11:16:29,9617,3,,,,1061.67,0
1245090,11:22:05,11:22:05,6650,4,,,,3599.26,0
1245090,11:24:00,11:24:00,10714,5,,,,4465.27,
1245090,11:27:00,11:27:00,10533,6,,,,5770.57,
1245090,11:27:36,11:27:36,2023,7,,,,6047.78,0
1245090,11:27:50,11:27:50,2024,8,,,,6133.7,0
1245090,11:28:09,11:28:09,2025,9,,,,6289.92,0
1245090,11:28:41,11:28:41,2026,10,,,,6514.36,0
1245090,11:29:29,11:29:29,2027,11,,,,6788.28,0
1245090,11:30:18,11:30:18,2028,12,,,,7118,0
1245090,11:30:51,11:30:51,2029,13,,,,7378.55,0
1245090,11:31:49,11:31:49,60,14,,,,7862.54,0
1245090,11:32:27,11:32:27,61,15,,,,8135.38,0
1245090,11:34:32,11:34:32,63,16,,,,9166.79,0
1245090,11:35:08,11:35:08,64,17,,,,9438.91,0
1245090,11:36:25,11:36:25,65,18,,,,10005.78,0
1245090,11:36:55,11:36:55,66,19,,,,10271.29,0
1245090,11:37:59,11:37:59,67,20,,,,10819.08,0
1245090,11:39:00,11:39:00,9499,21,,,,11349.11,
1245090,11:42:00,11:42:00,486,22,,1,,12081.01,
12755010,13:59:00,13:59:00,9498,1,,,1,0,
12755010,14:00:00,14:00:00,109,2,,,,809.51,
12755010,14:00:18,14:00:18,9617,3,,,,1061.67,0
12755010,14:03:48,14:03:48,6650,4,,,,3599.26,0
12755010,14:05:00,14:05:00,10714,5,,,,4465.27,
12755010,14:09:00,14:09:00,10533,6,,,,5770.57,
12755010,14:09:36,14:09:36,2023,7,,,,6047.78,0
12755010,14:09:50,14:09:50,2024,8,,,,6133.7,0
12755010,14:10:09,14:10:09,2025,9,,,,6289.92,0
12755010,14:10:41,14:10:41,2026,10,,,,6514.36,0
12755010,14:11:29,14:11:29,2027,11,,,,6788.28,0
12755010,14:12:18,14:12:18,2028,12,,,,7118,0
12755010,14:12:51,14:12:51,2029,13,,,,7378.55,0
12755010,14:13:49,14:13:49,60,14,,,,7862.54,0
12755010,14:14:27,14:14:27,61,15,,,,8135.38,0
12755010,14:16:32,14:16:32,63,16,,,,9166.79,0
12755010,14:17:08,14:17:08,64,17,,,,9438.91,0
12755010,14:18:25,14:18:25,65,18,,,,10005.78,0
12755010,14:18:55,14:18:55,66,19,,,,10271.29,0
12755010,14:19:59,14:19:59,67,20,,,,10819.08,0
12755010,14:21:00,14:21:00,9499,21,,,,11349.11,
12755010,14:24:00,14:24:00,486,22,,1,,12081.01,
12755120,13:59:00,13:59:00,9498,1,,,1,0,
12755120,14:00:00,14:00:00,109,2,,,,809.51,
12755120,14:00:18,14:00:18,9617,3,,,,1061.67,0
12755120,14:03:48,14:03:48,6650,4,,,,3599.26,0
12755120,14:05:00,14:05:00,10714,5,,,,4465.27,
12755120,14:09:00,14:09:00,10533,6,,,,5770.57,
12755120,14:09:36,14:09:36,2023,7,,,,6047.78,0
12755120,14:09:50,14:09:50,2024,8,,,,6133.7,0
12755120,14:10:09,14:10:09,2025,9,,,,6289.92,0
12755120,14:10:41,14:10:41,2026,10,,,,6514.36,0
12755120,14:11:29,14:11:29,2027,11,,,,6788.28,0
12755120,14:12:18,14:12:18,2028,12,,,,7118,0
12755120,14:12:51,14:12:51,2029,13,,,,7378.55,0
12755120,14:13:49,14:13:49,60,14,,,,7862.54,0
12755120,14:14:27,14:14:27,61,15,,,,8135.38,0
12755120,14:16:32,14:16:32,63,16,,,,9166.79,0
12755120,14:17:08,14:17:08,64,17,,,,9438.91,0
12755120,14:18:25,14:18:25,65,18,,,,10005.78,0
12755120,14:18:55,14:18:55,66,19,,,,10271.29,0
12755120,14:19:59,14:19:59,67,20,,,,10819.08,0
12755120,14:21:00,14:21:00,9499,21,,,,11349.11,
12755120,14:24:00,14:24:00,486,22,,1,,12081.01,
13671020,05:33:00,05:33:00,9498,1,,,1,0,
13671020,05:34:00,05:34:00,109,2,,,,809.51,
13671020,05:34:40,05:34:40,9617,3,,,,1061.67,0
13671020,05:42:21,05:42:21,6650,4,,,,3599.26,0
13671020,05:45:00,05:45:00,10714,5,,,,4465.27,
13671020,05:47:00,05:47:00,10533,6,,,,5770.57,
13671020,05:47:42,05:47:42,2023,7,,,,6047.78,0
13671020,05:47:59,05:47:59,2024,8,,,,6133.7,0
13671020,05:48:20,05:48:20,2025,9,,,,6289.92,0
13671020,05:48:58,05:48:58,2026,10,,,,6514.36,0
13671020,05:49:54,05:49:54,2027,11,,,,6788.28,0
13671020,05:50:52,05:50:52,2028,12,,,,7118,0
13671020,05:51:30,05:51:30,2029,13,,,,7378.55,0
13671020,05:52:37,05:52:37,60,14,,,,7862.54,0
13671020,05:53:21,05:53:21,61,15,,,,8135.38,0
13671020,05:55:47,05:55:47,63,16,,,,9166.79,0
13671020,05:56:29,05:56:29,64,17,,,,9438.91,0
13671020,05:57:59,05:57:59,65,18,,,,10005.78,0
13671020,05:58:34,05:58:34,66,19,,,,10271.29,0
13671020,05:59:49,05:59:49,67,20,,,,10819.08,0
13671020,06:01:00,06:01:00,9499,21,,,,11349.11,
13671020,06:02:00,06:02:00,486,22,,1,,12081.01,
13671030,05:33:00,05:33:00,9498,1,,,1,0,
13671030,05:34:00,05:34:00,109,2,,,,809.51,
13671030,05:34:40,05:34:40,9617,3,,,,1061.67,0
13671030,05:42:21,05:42:21,6650,4,,,,3599.26,0
13671030,05:45:00,05:45:00,10714,5,,,,4465.27,
13671030,05:47:00,05:47:00,10533,6,,,,5770.57,
13671030,05:47:42,05:47:42,2023,7,,,,6047.78,0
13671030,05:47:59,05:47:59,2024,8,,,,6133.7,0
13671030,05:48:20,05:48:20,2025,9,,,,6289.92,0
13671030,05:48:58,05:48:58,2026,10,,,,6514.36,0
13671030,05:49:54,05:49:54,2027,11,,,,6788.28,0
13671030,05:50:52,05:50:52,2028,12,,,,7118,0
13671030,05:51:30,05:51:30,2029,13,,,,7378.55,0
13671030,05:52:37,05:52:37,60,14,,,,7862.54,0
13671030,05:53:21,05:53:21,61,15,,,,8135.38,0
13671030,05:55:47,05:55:47,63,16,,,,9166.79,0
13671030,05:56:29,05:56:29,64,17,,,,9438.91,0
13671030,05:57:59,05:57:59,65,18,,,,10005.78,0
13671030,05:58:34,05:58:34,66,19,,,,10271.29,0
13671030,05:59:49,05:59:49,67,20,,,,10819.08,0
13671030,06:01:00,06:01:00,9499,21,,,,11349.11,
13671030,06:02:00,06:02:00,486,22,,1,,12081.01,
13671040,05:33:00,05:33:00,9498,1,,,1,0,
13671040,05:34:00,05:34:00,109,2,,,,809.51,
13671040,05:34:40,05:34:40,9617,3,,,,1061.67,0
13671040,05:42:21,05:42:21,6650,4,,,,3599.26,0
13671040,05:45:00,05:45:00,10714,5,,,,4465.27,
13671040,05:47:00,05:47:00,10533,6,,,,5770.57,
13671040,05:47:42,05:47:42,2023,7,,,,6047.78,0
13671040,05:47:59,05:47:59,2024,8,,,,6133.7,0
13671040,05:48:20,05:48:20,2025,9,,,,6289.92,0
13671040,05:48:58,05:48:58,2026,10,,,,6514.36,0
13671040,05:49:54,05:49:54,2027,11,,,,6788.28,0
13671040,05:50:52,05:50:52,2028,12,,,,7118,0
13671040,05:51:30,05:51:30,2029,13,,,,7378.55,0
13671040,05:52:37,05:52:37,60,14,,,,7862.54,0
13671040,05:53:21,05:53:21,61,15,,,,8135.38,0
13671040,05:55:47,05:55:47,63,16,,,,9166.79,0
13671040,05:56:29,05:56:29,64,17,,,,9438.91,0
13671040,05:57:59,05:57:59,65,18,,,,10005.78,0
13671040,05:58:34,05:58:34,66,19,,,,10271.29,0
13671040,05:59:49,05:59:49,67,20,,,,10819.08,0
13671040,06:01:00,06:01:00,9499,21,,,,11349.11,
13671040,06:02:00,06:02:00,486,22,,1,,12081.01,
13671050,05:33:00,05:33:00,9498,1,,,1,0,
13671050,05:34:00,05:34:00,109,2,,,,809.51,
13671050,05:34:40,05:34:40,9617,3,,,,1061.67,0
13671050,05:42:21,05:42:21,6650,4,,,,3599.26,0
13671050,05:45:00,05:45:00,10714,5,,,,4465.27,
13671050,05:47:00,05:47:00,10533,6,,,,5770.57,
13671050,05:47:42,05:47:42,2023,7,,,,6047.78,0
13671050,05:47:59,05:47:59,2024,8,,,,6133.7,0
13671050,05:48:20,05:48:20,2025,9,,,,6289.92,0
13671050,05:48:58,05:48:58,2026,10,,,,6514.36,0
13671050,05:49:54,05:49:54,2027,11,,,,6788.28,0
13671050,05:50:52,05:50:52,2028,12,,,,7118,0
13671050,05:51:30,05:51:30,2029,13,,,,7378.55,0
13671050,05:52:37,05:52:37,60,14,,,,7862.54,0
13671050,05:53:21,05:53:21,61,15,,,,8135.38,0
13671050,05:55:47,05:55:47,63,16,,,,9166.79,0
13671050,05:56:29,05:56:29,64,17,,,,9438.91,0
13671050,05:57:59,05:57:59,65,18,,,,10005.78,0
13671050,05:58:34,05:58:34,66,19,,,,10271.29,0
13671050,05:59:49,05:59:49,67,20,,,,10819.08,0
13671050,06:01:00,06:01:00,9499,21,,,,11349.11,
13671050,06:02:00,06:02:00,486,22,,1,,12081.01,
13671060,05:33:00,05:33:00,9498,1,,,1,0,
13671060,05:34:00,05:34:00,109,2,,,,809.51,
13671060,05:34:40,05:34:40,9617,3,,,,1061.67,0
13671060,05:42:21,05:42:21,6650,4,,,,3599.26,0
13671060,05:45:00,05:45:00,10714,5,,,,4465.27,
13671060,05:47:00,05:47:00,10533,6,,,,5770.57,
13671060,05:47:42,05:47:42,2023,7,,,,6047.78,0
13671060,05:47:59,05:47:59,2024,8,,,,6133.7,0
13671060,05:48:20,05:48:20,2025,9,,,,6289.92,0
13671060,05:48:58,05:48:58,2026,10,,,,6514.36,0
13671060,05:49:54,05:49:54,2027,11,,,,6788.28,0
13671060,05:50:52,05:50:52,2028,12,,,,7118,0
13671060,05:51:30,05:51:30,2029,13,,,,7378.55,0
13671060,05:52:37,05:52:37,60,14,,,,7862.54,0
13671060,05:53:21,05:53:21,61,15,,,,8135.38,0
13671060,05:55:47,05:55:47,63,16,,,,9166.79,0
13671060,05:56:29,05:56:29,64,17,,,,9438.91,0
13671060,05:57:59,05:57:59,65,18,,,,10005.78,0
13671060,05:58:34,05:58:34,66,19,,,,10271.29,0
13671060,05:59:49,05:59:49,67,20,,,,10819.08,0
13671060,06:01:00,06:01:00,9499,21,,,,11349.11,
13671060,06:02:00,06:02:00,486,22,,1,,12081.01,
13950010,10:59:00,10:59:00,9498,1,,,1,0,
13950010,11:00:00,11:00:00,109,2,,,,809.51,
13950010,11:00:18,11:00:18,9617,3,,,,1061.67,0
13950010,11:03:48,11:03:48,6650,4,,,,3599.26,0
13950010,11:05:00,11:05:00,10714,5,,,,4465.27,
13950010,11:09:00,11:09:00,10533,6,,,,5770.57,
13950010,11:09:36,11:09:36,2023,7,,,,6047.78,0
13950010,11:09:50,11:09:50,2024,8,,,,6133.7,0
13950010,11:10:09,11:10:09,2025,9,,,,6289.92,0
13950010,11:10:41,11:10:41,2026,10,,,,6514.36,0
13950010,11:11:29,11:11:29,2027,11,,,,6788.28,0
13950010,11:12:18,11:12:18,2028,12,,,,7118,0
13950010,11:12:51,11:12:51,2029,13,,,,7378.55,0
13950010,11:13:49,11:13:49,60,14,,,,7862.54,0
13950010,11:14:27,11:14:27,61,15,,,,8135.38,0
13950010,11:16:32,11:16:32,63,16,,,,9166.79,0
13950010,11:17:08,11:17:08,64,17,,,,9438.91,0
13950010,11:18:25,11:18:25,65,18,,,,10005.78,0
13950010,11:18:55,11:18:55,66,19,,,,10271.29,0
13950010,11:19:59,11:19:59,67,20,,,,10819.08,0
13950010,11:21:00,11:21:00,9499,21,,,,11349.11,
13950010,11:24:00,11:24:00,486,22,,1,,12081.01,
13950120,10:59:00,10:59:00,9498,1,,,1,0,
13950120,11:00:00,11:00:00,109,2,,,,809.51,
13950120,11:00:18,11:00:18,9617,3,,,,1061.67,0
13950120,11:03:48,11:03:48,6650,4,,,,3599.26,0
13950120,11:05:00,11:05:00,10714,5,,,,4465.27,
13950120,11:09:00,11:09:00,10533,6,,,,5770.57,
13950120,11:09:36,11:09:36,2023,7,,,,6047.78,0
13950120,11:09:50,11:09:50,2024,8,,,,6133.7,0
13950120,11:10:09,11:10:09,2025,9,,,,6289.92,0
13950120,11:10:41,11:10:41,2026,10,,,,6514.36,0
13950120,11:11:29,11:11:29,2027,11,,,,6788.28,0
13950120,11:12:18,11:12:18,2028,12,,,,7118,0
13950120,11:12:51,11:12:51,2029,13,,,,7378.55,0
13950120,11:13:49,11:13:49,60,14,,,,7862.54,0
13950120,11:14:27,11:14:27,61,15,,,,8135.38,0
13950120,11:16:32,11:16:32,63,16,,,,9166.79,0
13950120,11:17:08,11:17:08,64,17,,,,9438.91,0
13950120,11:18:25,11:18:25,65,18,,,,10005.78,0
13950120,11:18:55,11:18:55,66,19,,,,10271.29,0
13950120,11:19:59,11:19:59,67,20,,,,10819.08,0
13950120,11:21:00,11:21:00,9499,21,,,,11349.11,
13950120,11:24:00,11:24:00,486,22,,1,,12081.01,
15597080,11:59:00,11:59:00,9498,1,,,1,0,
15597080,12:00:00,12:00:00,109,2,,,,809.51,
15597080,12:00:18,12:00:18,9617,3,,,,1061.67,0
15597080,12:03:48,12:03:48,6650,4,,,,3599.26,0
15597080,12:05:00,12:05:00,10714,5,,,,4465.27,
15597080,12:09:00,12:09:00,10533,6,,,,5770.57,
15597080,12:09:36,12:09:36,2023,7,,,,6047.78,0
15597080,12:09:50,12:09:50,2024,8,,,,6133.7,0
15597080,12:10:09,12:10:09,2025,9,,,,6289.92,0
15597080,12:10:41,12:10:41,2026,10,,,,6514.36,0
15597080,12:11:29,12:11:29,2027,11,,,,6788.28,0
15597080,12:12:18,12:12:18,2028,12,,,,7118,0
15597080,12:12:51,12:12:51,2029,13,,,,7378.55,0
15597080,12:13:49,12:13:49,60,14,,,,7862.54,0
15597080,12:14:27,12:14:27,61,15,,,,8135.38,0
15597080,12:16:32,12:16:32,63,16,,,,9166.79,0
15597080,12:17:08,12:17:08,64,17,,,,9438.91,0
15597080,12:18:25,12:18:25,65,18,,,,10005.78,0
15597080,12:18:55,12:18:55,66,19,,,,10271.29,0
15597080,12:19:59,12:19:59,67,20,,,,10819.08,0
15597080,12:21:00,12:21:00,9499,21,,,,11349.11,
15597080,12:24:00,12:24:00,486,22,,1,,12081.01,
15597100,11:59:00,11:59:00,9498,1,,,1,0,
15597100,12:00:00,12:00:00,109,2,,,,809.51,
15597100,12:00:18,12:00:18,9617,3,,,,1061.67,0
15597100,12:03:48,12:03:48,6650,4,,,,3599.26,0
15597100,12:05:00,12:05:00,10714,5,,,,4465.27,
15597100,12:09:00,12:09:00,10533,6,,,,5770.57,
15597100,12:09:36,12:09:36,2023,7,,,,6047.78,0
15597100,12:09:50,12:09:50,2024,8,,,,6133.7,0
15597100,12:10:09,12:10:09,2025,9,,,,6289.92,0
15597100,12:10:41,12:10:41,2026,10,,,,6514.36,0
15597100,12:11:29,12:11:29,2027,11,,,,6788.28,0
15597100,12:12:18,12:12:18,2028,12,,,,7118,0
15597100,12:12:51,12:12:51,2029,13,,,,7378.55,0
15597100,12:13:49,12:13:49,60,14,,,,7862.54,0
15597100,12:14:27,12:14:27,61,15,,,,8135.38,0
15597100,12:16:32,12:16:32,63,16,,,,9166.79,0
15597100,12:17:08,12:17:08,64,17,,,,9438.91,0
15597100,12:18:25,12:18:25,65,18,,,,10005.78,0
15597100,12:18:55,12:18:55,66,19,,,,10271.29,0
15597100,12:19:59,12:19:59,67,20,,,,10819.08,0
15597100,12:21:00,12:21:00,9499,21,,,,11349.11,
15597100,12:24:00,12:24:00,486,22,,1,,12081.01,
15597110,11:59:00,11:59:00,9498,1,,,1,0,
15597110,12:00:00,12:00:00,109,2,,,,809.51,
15597110,12:00:18,12:00:18,9617,3,,,,1061.67,0
15597110,12:03:48,12:03:48,6650,4,,,,3599.26,0
15597110,12:05:00,12:05:00,10714,5,,,,4465.27,
15597110,12:09:00,12:09:00,10533,6,,,,5770.57,
15597110,12:09:36,12:09:36,2023,7,,,,6047.78,0
15597110,12:09:50,12:09:50,2024,8,,,,6133.7,0
15597110,12:10:09,12:10:09,2025,9,,,,6289.92,0
15597110,12:10:41,12:10:41,2026,10,,,,6514.36,0
15597110,12:11:29,12:11:29,2027,11,,,,6788.28,0
15597110,12:12:18,12:12:18,2028,12,,,,7118,0
15597110,12:12:51,12:12:51,2029,13,,,,7378.55,0
15597110,12:13:49,12:13:49,60,14,,,,7862.54,0
15597110,12:14:27,12:14:27,61,15,,,,8135.38,0
15597110,12:16:32,12:16:32,63,16,,,,9166.79,0
15597110,12:17:08,12:17:08,64,17,,,,9438.91,0
15597110,12:18:25,12:18:25,65,18,,,,10005.78,0
15597110,12:18:55,12:18:55,66,19,,,,10271.29,0
15597110,12:19:59,12:19:59,67,20,,,,10819.08,0
15597110,12:21:00,12:21:00,9499,21,,,,11349.11,
15597110,12:24:00,12:24:00,486,22,,1,,12081.01,
15797010,12:59:00,12:59:00,9498,1,,,1,0,
15797010,13:00:00,13:00:00,109,2,,,,809.51,
15797010,13:00:18,13:00:18,9617,3,,,,1061.67,0
15797010,13:03:48,13:03:48,6650,4,,,,3599.26,0
15797010,13:05:00,13:05:00,10714,5,,,,4465.27,
15797010,13:09:00,13:09:00,10533,6,,,,5770.57,
15797010,13:09:36,13:09:36,2023,7,,,,6047.78,0
15797010,13:09:50,13:09:50,2024,8,,,,6133.7,0
15797010,13:10:09,13:10:09,2025,9,,,,6289.92,0
15797010,13:10:41,13:10:41,2026,10,,,,6514.36,0
15797010,13:11:29,13:11:29,2027,11,,,,6788.28,0
15797010,13:12:18,13:12:18,2028,12,,,,7118,0
15797010,13:12:51,13:12:51,2029,13,,,,7378.55,0
15797010,13:13:49,13:13:49,60,14,,,,7862.54,0
15797010,13:14:27,13:14:27,61,15,,,,8135.38,0
15797010,13:16:32,13:16:32,63,16,,,,9166.79,0
15797010,13:17:08,13:17:08,64,17,,,,9438.91,0
15797010,13:18:25,13:18:25,65,18,,,,10005.78,0
15797010,13:18:55,13:18:55,66,19,,,,10271.29,0
15797010,13:19:59,13:19:59,67,20,,,,10819.08,0
15797010,13:21:00,13:21:00,9499,21,,,,11349.11,
15797010,13:24:00,13:24:00,486,22,,1,,12081.01,
15797120,12:59:00,12:59:00,9498,1,,,1,0,
15797120,13:00:00,13:00:00,109,2,,,,809.51,
15797120,13:00:18,13:00:18,9617,3,,,,1061.67,0
15797120,13:03:48,13:03:48,6650,4,,,,3599.26,0
15797120,13:05:00,13:05:00,10714,5,,,,4465.27,
15797120,13:09:00,13:09:00,10533,6,,,,5770.57,
15797120,13:09:36,13:09:36,2023,7,,,,6047.78,0
15797120,13:09:50,13:09:50,2024,8,,,,6133.7,0
15797120,13:10:09,13:10:09,2025,9,,,,6289.92,0
15797120,13:10:41,13:10:41,2026,10,,,,6514.36,0
15797120,13:11:29,13:11:29,2027,11,,,,6788.28,0
15797120,13:12:18,13:12:18,2028,12,,,,7118,0
15797120,13:12:51,13:12:51,2029,13,,,,7378.55,0
15797120,13:13:49,13:13:49,60,14,,,,7862.54,0
15797120,13:14:27,13:14:27,61,15,,,,8135.38,0
15797120,13:16:32,13:16:32,63,16,,,,9166.79,0
15797120,13:17:08,13:17:08,64,17,,,,9438.91,0
15797120,13:18:25,13:18:25,65,18,,,,10005.78,0
15797120,13:18:55,13:18:55,66,19,,,,10271.29,0
15797120,13:19:59,13:19:59,67,20,,,,10819.08,0
15797120,13:21:00,13:21:00,9499,21,,,,11349.11,
15797120,13:24:00,13:24:00,486,22,,1,,12081.01,
15809020,16:40:00,16:40:00,9498,1,,,1,0,
15809020,16:42:00,16:42:00,109,2,,,,809.51,
15809020,16:42:43,16:42:43,9617,3,,,,1061.67,0
15809020,16:51:07,16:51:07,6650,4,,,,3599.26,0
15809020,16:54:00,16:54:00,10714,5,,,,4465.27,
15809020,16:57:00,16:57:00,10533,6,,,,5770.57,
15809020,16:57:39,16:57:39,2023,7,,,,6047.78,0
15809020,16:57:55,16:57:55,2024,8,,,,6133.7,0
15809020,16:58:14,16:58:14,2025,9,,,,6289.92,0
15809020,16:58:50,16:58:50,2026,10,,,,6514.36,0
15809020,16:59:42,16:59:42,2027,11,,,,6788.28,0
15809020,17:00:35,17:00:35,2028,12,,,,7118,0
15809020,17:01:11,17:01:11,2029,13,,,,7378.55,0
15809020,17:02:13,17:02:13,60,14,,,,7862.54,0
15809020,17:02:54,17:02:54,61,15,,,,8135.38,0
15809020,17:05:09,17:05:09,63,16,,,,9166.79,0
15809020,17:05:48,17:05:48,64,17,,,,9438.91,0
15809020,17:07:12,17:07:12,65,18,,,,10005.78,0
15809020,17:07:44,17:07:44,66,19,,,,10271.29,0
15809020,17:08:54,17:08:54,67,20,,,,10819.08,0
15809020,17:10:00,17:10:00,9499,21,,,,11349.11,
15809020,17:12:00,17:12:00,486,22,,1,,12081.01,
15809030,16:40:00,16:40:00,9498,1,,,1,0,
15809030,16:42:00,16:42:00,109,2,,,,809.51,
15809030,16:42:43,16:42:43,9617,3,,,,1061.67,0
15809030,16:51:07,16:51:07,6650,4,,,,3599.26,0
15809030,16:54:00,16:54:00,10714,5,,,,4465.27,
15809030,16:57:00,16:57:00,10533,6,,,,5770.57,
15809030,16:57:39,16:57:39,2023,7,,,,6047.78,0
15809030,16:57:55,16:57:55,2024,8,,,,6133.7,0
15809030,16:58:14,16:58:14,2025,9,,,,6289.92,0
15809030,16:58:50,16:58:50,2026,10,,,,6514.36,0
15809030,16:59:42,16:59:42,2027,11,,,,6788.28,0
15809030,17:00:35,17:00:35,2028,12,,,,7118,0
15809030,17:01:11,17:01:11,2029,13,,,,7378.55,0
15809030,17:02:13,17:02:13,60,14,,,,7862.54,0
15809030,17:02:54,17:02:54,61,15,,,,8135.38,0
15809030,17:05:09,17:05:09,63,16,,,,9166.79,0
15809030,17:05:48,17:05:48,64,17,,,,9438.91,0
15809030,17:07:12,17:07:12,65,18,,,,10005.78,0
15809030,17:07:44,17:07:44,66,19,,,,10271.29,0
15809030,17:08:54,17:08:54,67,20,,,,10819.08,0
15809030,17:10:00,17:10:00,9499,21,,,,11349.11,
15809030,17:12:00,17:12:00,486,22,,1,,12081.01,
15809040,16:40:00,16:40:00,9498,1,,,1,0,
15809040,16:42:00,16:42:00,109,2,,,,809.51,
15809040,16:42:43,16:42:43,9617,3,,,,1061.67,0
15809040,16:51:07,16:51:07,6650,4,,,,3599.26,0
15809040,16:54:00,16:54:00,10714,5,,,,4465.27,
15809040,16:57:00,16:57:00,10533,6,,,,5770.57,
15809040,16:57:39,16:57:39,2023,7,,,,6047.78,0
15809040,16:57:55,16:57:55,2024,8,,,,6133.7,0
15809040,16:58:14,16:58:14,2025,9,,,,6289.92,0
15809040,16:58:50,16:58:50,2026,10,,,,6514.36,0
15809040,16:59:42,16:59:42,2027,11,,,,6788.28,0
15809040,17:00:35,17:00:35,2028,12,,,,7118,0
15809040,17:01:11,17:01:11,2029,13,,,,7378.55,0
15809040,17:02:13,17:02:13,60,14,,,,7862.54,0
15809040,17:02:54,17:02:54,61,15,,,,8135.38,0
15809040,17:05:09,17:05:09,63,16,,,,9166.79,0
15809040,17:05:48,17:05:48,64,17,,,,9438.91,0
15809040,17:07:12,17:07:12,65,18,,,,10005.78,0
15809040,17:07:44,17:07:44,66,19,,,,10271.29,0
15809040,17:08:54,17:08:54,67,20,,,,10819.08,0
15809040,17:10:00,17:10:00,9499,21,,,,11349.11,
15809040,17:12:00,17:12:00,486,22,,1,,12081.01,
15809050,16:40:00,16:40:00,9498,1,,,1,0,
15809050,16:42:00,16:42:00,109,2,,,,809.51,
15809050,16:42:43,16:42:43,9617,3,,,,1061.67,0
15809050,16:51:07,16:51:07,6650,4,,,,3599.26,0
15809050,16:54:00,16:54:00,10714,5,,,,4465.27,
15809050,16:57:00,16:57:00,10533,6,,,,5770.57,
15809050,16:57:39,16:57:39,2023,7,,,,6047.78,0
15809050,16:57:55,16:57:55,2024,8,,,,6133.7,0
15809050,16:58:14,16:58:14,2025,9,,,,6289.92,0
15809050,16:58:50,16:58:50,2026,10,,,,6514.36,0
15809050,16:59:42,16:59:42,2027,11,,,,6788.28,0
15809050,17:00:35,17:00:35,2028,12,,,,7118,0
15809050,17:01:11,17:01:11,2029,13,,,,7378.55,0
15809050,17:02:13,17:02:13,60,14,,,,7862.54,0
15809050,17:02:54,17:02:54,61,15,,,,8135.38,0
15809050,17:05:09,17:05:09,63,16,,,,9166.79,0
15809050,17:05:48,17:05:48,64,17,,,,9438.91,0
15809050,17:07:12,17:07:12,65,18,,,,10005.78,0
15809050,17:07:44,17:07:44,66,19,,,,10271.29,0
15809050,17:08:54,17:08:54,67,20,,,,10819.08,0
15809050,17:10:00,17:10:00,9499,21,,,,11349.11,
15809050,17:12:00,17:12:00,486,22,,1,,12081.01,
15809060,16:40:00,16:40:00,9498,1,,,1,0,
15809060,16:42:00,16:42:00,109,2,,,,809.51,
15809060,16:42:43,16:42:43,9617,3,,,,1061.67,0
15809060,16:51:07,16:51:07,6650,4,,,,3599.26,0
15809060,16:54:00,16:54:00,10714,5,,,,4465.27,
15809060,16:57:00,16:57:00,10533,6,,,,5770.57,
15809060,16:57:39,16:57:39,2023,7,,,,6047.78,0
15809060,16:57:55,16:57:55,2024,8,,,,6133.7,0
15809060,16:58:14,16:58:14,2025,9,,,,6289.92,0
15809060,16:58:50,16:58:50,2026,10,,,,6514.36,0
15809060,16:59:42,16:59:42,2027,11,,,,6788.28,0
15809060,17:00:35,17:00:35,2028,12,,,,7118,0
15809060,17:01:11,17:01:11,2029,13,,,,7378.55,0
15809060,17:02:13,17:02:13,60,14,,,,7862.54,0
15809060,17:02:54,17:02:54,61,15,,,,8135.38,0
15809060,17:05:09,17:05:09,63,16,,,,9166.79,0
15809060,17:05:48,17:05:48,64,17,,,,9438.91,0
15809060,17:07:12,17:07:12,65,18,,,,10005.78,0
15809060,17:07:44,17:07:44,66,19,,,,10271.29,0
15809060,17:08:54,17:08:54,67,20,,,,10819.08,0
15809060,17:10:00,17:10:00,9499,21,,,,11349.11,
15809060,17:12:00,17:12:00,486,22,,1,,12081.01,
16271090,10:15:00,10:15:00,9498,1,,,1,0,
16271090,10:16:00,10:16:00,109,2,,,,809.51,
16271090,10:16:29,10:16:29,9617,3,,,,1061.67,0
16271090,10:22:05,10:22:05,6650,4,,,,3599.26,0
16271090,10:24:00,10:24:00,10714,5,,,,4465.27,
16271090,10:27:00,10:27:00,10533,6,,,,5770.57,
16271090,10:27:36,10:27:36,2023,7,,,,6047.78,0
16271090,10:27:50,10:27:50,2024,8,,,,6133.7,0
16271090,10:28:09,10:28:09,2025,9,,,,6289.92,0
16271090,10:28:41,10:28:41,2026,10,,,,6514.36,0
16271090,10:29:29,10:29:29,2027,11,,,,6788.28,0
16271090,10:30:18,10:30:18,2028,12,,,,7118,0
16271090,10:30:51,10:30:51,2029,13,,,,7378.55,0
16271090,10:31:49,10:31:49,60,14,,,,7862.54,0
16271090,10:32:27,10:32:27,61,15,,,,8135.38,0
16271090,10:34:32,10:34:32,63,16,,,,9166.79,0
16271090,10:35:08,10:35:08,64,17,,,,9438.91,0
16271090,10:36:25,10:36:25,65,18,,,,10005.78,0
16271090,10:36:55,10:36:55,66,19,,,,10271.29,0
16271090,10:37:59,10:37:59,67,20,,,,10819.08,0
16271090,10:39:00,10:39:00,9499,21,,,,11349.11,
16271090,10:42:00,10:42:00,486,22,,1,,12081.01,
16378080,12:59:00,12:59:00,9498,1,,,1,0,
16378080,13:00:00,13:00:00,109,2,,,,809.51,
16378080,13:00:18,13:00:18,9617,3,,,,1061.67,0
16378080,13:03:48,13:03:48,6650,4,,,,3599.26,0
16378080,13:05:00,13:05:00,10714,5,,,,4465.27,
16378080,13:09:00,13:09:00,10533,6,,,,5770.57,
16378080,13:09:36,13:09:36,2023,7,,,,6047.78,0
16378080,13:09:50,13:09:50,2024,8,,,,6133.7,0
16378080,13:10:09,13:10:09,2025,9,,,,6289.92,0
16378080,13:10:41,13:10:41,2026,10,,,,6514.36,0
16378080,13:11:29,13:11:29,2027,11,,,,6788.28,0
16378080,13:12:18,13:12:18,2028,12,,,,7118,0
16378080,13:12:51,13:12:51,2029,13,,,,7378.55,0
16378080,13:13:49,13:13:49,60,14,,,,7862.54,0
16378080,13:14:27,13:14:27,61,15,,,,8135.38,0
16378080,13:16:32,13:16:32,63,16,,,,9166.79,0
16378080,13:17:08,13:17:08,64,17,,,,9438.91,0
16378080,13:18:25,13:18:25,65,18,,,,10005.78,0
16378080,13:18:55,13:18:55,66,19,,,,10271.29,0
16378080,13:19:59,13:19:59,67,20,,,,10819.08,0
16378080,13:21:00,13:21:00,9499,21,,,,11349.11,
16378080,13:24:00,13:24:00,486,22,,1,,12081.01,
16378100,12:59:00,12:59:00,9498,1,,,1,0,
16378100,13:00:00,13:00:00,109,2,,,,809.51,
16378100,13:00:18,13:00:18,9617,3,,,,1061.67,0
16378100,13:03:48,13:03:48,6650,4,,,,3599.26,0
16378100,13:05:00,13:05:00,10714,5,,,,4465.27,
16378100,13:09:00,13:09:00,10533,6,,,,5770.57,
16378100,13:09:36,13:09:36,2023,7,,,,6047.78,0
16378100,13:09:50,13:09:50,2024,8,,,,6133.7,0
16378100,13:10:09,13:10:09,2025,9,,,,6289.92,0
16378100,13:10:41,13:10:41,2026,10,,,,6514.36,0
16378100,13:11:29,13:11:29,2027,11,,,,6788.28,0
16378100,13:12:18,13:12:18,2028,12,,,,7118,0
16378100,13:12:51,13:12:51,2029,13,,,,7378.55,0
16378100,13:13:49,13:13:49,60,14,,,,7862.54,0
16378100,13:14:27,13:14:27,61,15,,,,8135.38,0
16378100,13:16:32,13:16:32,63,16,,,,9166.79,0
16378100,13:17:08,13:17:08,64,17,,,,9438.91,0
16378100,13:18:25,13:18:25,65,18,,,,10005.78,0
16378100,13:18:55,13:18:55,66,19,,,,10271.29,0
16378100,13:19:59,13:19:59,67,20,,,,10819.08,0
16378100,13:21:00,13:21:00,9499,21,,,,11349.11,
16378100,13:24:00,13:24:00,486,22,,1,,12081.01,
16378110,12:59:00,12:59:00,9498,1,,,1,0,
16378110,13:00:00,13:00:00,109,2,,,,809.51,
16378110,13:00:18,13:00:18,9617,3,,,,1061.67,0
16378110,13:03:48,13:03:48,6650,4,,,,3599.26,0
16378110,13:05:00,13:05:00,10714,5,,,,4465.27,
16378110,13:09:00,13:09:00,10533,6,,,,5770.57,
16378110,13:09:36,13:09:36,2023,7,,,,6047.78,0
16378110,13:09:50,13:09:50,2024,8,,,,6133.7,0
16378110,13:10:09,13:10:09,2025,9,,,,6289.92,0
16378110,13:10:41,13:10:41,2026,10,,,,6514.36,0
16378110,13:11:29,13:11:29,2027,11,,,,6788.28,0
16378110,13:12:18,13:12:18,2028,12,,,,7118,0
16378110,13:12:51,13:12:51,2029,13,,,,7378.55,0
16378110,13:13:49,13:13:49,60,14,,,,7862.54,0
16378110,13:14:27,13:14:27,61,15,,,,8135.38,0
16378110,13:16:32,13:16:32,63,16,,,,9166.79,0
16378110,13:17:08,13:17:08,64,17,,,,9438.91,0
16378110,13:18:25,13:18:25,65,18,,,,10005.78,0
16378110,13:18:55,13:18:55,66,19,,,,10271.29,0
16378110,13:19:59,13:19:59,67,20,,,,10819.08,0
16378110,13:21:00,13:21:00,9499,21,,,,11349.11,
16378110,13:24:00,13:24:00,486,22,,1,,12081.01,
16379020,10:10:00,10:10:00,9498,1,,,1,0,
16379020,10:11:00,10:11:00,109,2,,,,809.51,
16379020,10:11:36,10:11:36,9617,3,,,,1061.67,0
16379020,10:18:36,10:18:36,6650,4,,,,3599.26,0
16379020,10:21:00,10:21:00,10714,5,,,,4465.27,
16379020,10:24:00,10:24:00,10533,6,,,,5770.57,
16379020,10:24:36,10:24:36,2023,7,,,,6047.78,0
16379020,10:24:50,10:24:50,2024,8,,,,6133.7,0
16379020,10:25:09,10:25:09,2025,9,,,,6289.92,0
16379020,10:25:41,10:25:41,2026,10,,,,6514.36,0
16379020,10:26:29,10:26:29,2027,11,,,,6788.28,0
16379020,10:27:18,10:27:18,2028,12,,,,7118,0
16379020,10:27:51,10:27:51,2029,13,,,,7378.55,0
16379020,10:28:49,10:28:49,60,14,,,,7862.54,0
16379020,10:29:27,10:29:27,61,15,,,,8135.38,0
16379020,10:31:32,10:31:32,63,16,,,,9166.79,0
16379020,10:32:08,10:32:08,64,17,,,,9438.91,0
16379020,10:33:25,10:33:25,65,18,,,,10005.78,0
16379020,10:33:55,10:33:55,66,19,,,,10271.29,0
16379020,10:34:59,10:34:59,67,20,,,,10819.08,0
16379020,10:36:00,10:36:00,9499,21,,,,11349.11,
16379020,10:38:00,10:38:00,486,22,,1,,12081.01,
16379030,10:10:00,10:10:00,9498,1,,,1,0,
16379030,10:11:00,10:11:00,109,2,,,,809.51,
16379030,10:11:36,10:11:36,9617,3,,,,1061.67,0
16379030,10:18:36,10:18:36,6650,4,,,,3599.26,0
16379030,10:21:00,10:21:00,10714,5,,,,4465.27,
16379030,10:24:00,10:24:00,10533,6,,,,5770.57,
16379030,10:24:36,10:24:36,2023,7,,,,6047.78,0
16379030,10:24:50,10:24:50,2024,8,,,,6133.7,0
16379030,10:25:09,10:25:09,2025,9,,,,6289.92,0
16379030,10:25:41,10:25:41,2026,10,,,,6514.36,0
16379030,10:26:29,10:26:29,2027,11,,,,6788.28,0
16379030,10:27:18,10:27:18,2028,12,,,,7118,0
16379030,10:27:51,10:27:51,2029,13,,,,7378.55,0
16379030,10:28:49,10:28:49,60,14,,,,7862.54,0
16379030,10:29:27,10:29:27,61,15,,,,8135.38,0
16379030,10:31:32,10:31:32,63,16,,,,9166.79,0
16379030,10:32:08,10:32:08,64,17,,,,9438.91,0
16379030,10:33:25,10:33:25,65,18,,,,10005.78,0
16379030,10:33:55,10:33:55,66,19,,,,10271.29,0
16379030,10:34:59,10:34:59,67,20,,,,10819.08,0
16379030,10:36:00,10:36:00,9499,21,,,,11349.11,
16379030,10:38:00,10:38:00,486,22,,1,,12081.01,
16379040,10:10:00,10:10:00,9498,1,,,1,0,
16379040,10:11:00,10:11:00,109,2,,,,809.51,
16379040,10:11:36,10:11:36,9617,3,,,,1061.67,0
16379040,10:18:36,10:18:36,6650,4,,,,3599.26,0
16379040,10:21:00,10:21:00,10714,5,,,,4465.27,
16379040,10:24:00,10:24:00,10533,6,,,,5770.57,
16379040,10:24:36,10:24:36,2023,7,,,,6047.78,0
16379040,10:24:50,10:24:50,2024,8,,,,6133.7,0
16379040,10:25:09,10:25:09,2025,9,,,,6289.92,0
16379040,10:25:41,10:25:41,2026,10,,,,6514.36,0
16379040,10:26:29,10:26:29,2027,11,,,,6788.28,0
16379040,10:27:18,10:27:18,2028,12,,,,7118,0
16379040,10:27:51,10:27:51,2029,13,,,,7378.55,0
16379040,10:28:49,10:28:49,60,14,,,,7862.54,0
16379040,10:29:27,10:29:27,61,15,,,,8135.38,0
16379040,10:31:32,10:31:32,63,16,,,,9166.79,0
16379040,10:32:08,10:32:08,64,17,,,,9438.91,0
16379040,10:33:25,10:33:25,65,18,,,,10005.78,0
16379040,10:33:55,10:33:55,66,19,,,,10271.29,0
16379040,10:34:59,10:34:59,67,20,,,,10819.08,0
16379040,10:36:00,10:36:00,9499,21,,,,11349.11,
16379040,10:38:00,10:38:00,486,22,,1,,12081.01,
16379050,10:10:00,10:10:00,9498,1,,,1,0,
16379050,10:11:00,10:11:00,109,2,,,,809.51,
16379050,10:11:36,10:11:36,9617,3,,,,1061.67,0
16379050,10:18:36,10:18:36,6650,4,,,,3599.26,0
16379050,10:21:00,10:21:00,10714,5,,,,4465.27,
16379050,10:24:00,10:24:00,10533,6,,,,5770.57,
16379050,10:24:36,10:24:36,2023,7,,,,6047.78,0
16379050,10:24:50,10:24:50,2024,8,,,,6133.7,0
16379050,10:25:09,10:25:09,2025,9,,,,6289.92,0
16379050,10:25:41,10:25:41,2026,10,,,,6514.36,0
16379050,10:26:29,10:26:29,2027,11,,,,6788.28,0
16379050,10:27:18,10:27:18,2028,12,,,,7118,0
16379050,10:27:51,10:27:51,2029,13,,,,7378.55,0
16379050,10:28:49,10:28:49,60,14,,,,7862.54,0
16379050,10:29:27,10:29:27,61,15,,,,8135.38,0
16379050,10:31:32,10:31:32,63,16,,,,9166.79,0
16379050,10:32:08,10:32:08,64,17,,,,9438.91,0
16379050,10:33:25,10:33:25,65,18,,,,10005.78,0
16379050,10:33:55,10:33:55,66,19,,,,10271.29,0
16379050,10:34:59,10:34:59,67,20,,,,10819.08,0
16379050,10:36:00,10:36:00,9499,21,,,,11349.11,
16379050,10:38:00,10:38:00,486,22,,1,,12081.01,
16379060,10:10:00,10:10:00,9498,1,,,1,0,
16379060,10:11:00,10:11:00,109,2,,,,809.51,
16379060,10:11:36,10:11:36,9617,3,,,,1061.67,0
16379060,10:18:36,10:18:36,6650,4,,,,3599.26,0
16379060,10:21:00,10:21:00,10714,5,,,,4465.27,
16379060,10:24:00,10:24:00,10533,6,,,,5770.57,
16379060,10:24:36,10:24:36,2023,7,,,,6047.78,0
16379060,10:24:50,10:24:50,2024,8,,,,6133.7,0
16379060,10:25:09,10:25:09,2025,9,,,,6289.92,0
16379060,10:25:41,10:25:41,2026,10,,,,6514.36,0
16379060,10:26:29,10:26:29,2027,11,,,,6788.28,0
16379060,10:27:18,10:27:18,2028,12,,,,7118,0
16379060,10:27:51,10:27:51,2029,13,,,,7378.55,0
16379060,10:28:49,10:28:49,60,14,,,,7862.54,0
16379060,10:29:27,10:29:27,61,15,,,,8135.38,0
16379060,10:31:32,10:31:32,63,16,,,,9166.79,0
16379060,10:32:08,10:32:08,64,17,,,,9438.91,0
16379060,10:33:25,10:33:25,65,18,,,,10005.78,0
16379060,10:33:55,10:33:55,66,19,,,,10271.29,0
16379060,10:34:59,10:34:59,67,20,,,,10819.08,0
16379060,10:36:00,10:36:00,9499,21,,,,11349.11,
16379060,10:38:00,10:38:00,486,22,,1,,12081.01,
16935020,15:40:00,15:40:00,9498,1,,,1,0,
16935020,15:42:00,15:42:00,109,2,,,,809.51,
16935020,15:42:43,15:42:43,9617,3,,,,1061.67,0
16935020,15:51:07,15:51:07,6650,4,,,,3599.26,0
16935020,15:54:00,15:54:00,10714,5,,,,4465.27,
16935020,15:57:00,15:57:00,10533,6,,,,5770.57,
16935020,15:57:39,15:57:39,2023,7,,,,6047.78,0
16935020,15:57:55,15:57:55,2024,8,,,,6133.7,0
16935020,15:58:14,15:58:14,2025,9,,,,6289.92,0
16935020,15:58:50,15:58:50,2026,10,,,,6514.36,0
16935020,15:59:42,15:59:42,2027,11,,,,6788.28,0
16935020,16:00:35,16:00:35,2028,12,,,,7118,0
16935020,16:01:11,16:01:11,2029,13,,,,7378.55,0
16935020,16:02:13,16:02:13,60,14,,,,7862.54,0
16935020,16:02:54,16:02:54,61,15,,,,8135.38,0
16935020,16:05:09,16:05:09,63,16,,,,9166.79,0
16935020,16:05:48,16:05:48,64,17,,,,9438.91,0
16935020,16:07:12,16:07:12,65,18,,,,10005.78,0
16935020,16:07:44,16:07:44,66,19,,,,10271.29,0
16935020,16:08:54,16:08:54,67,20,,,,10819.08,0
16935020,16:10:00,16:10:00,9499,21,,,,11349.11,
16935020,16:12:00,16:12:00,486,22,,1,,12081.01,
16935030,15:40:00,15:40:00,9498,1,,,1,0,
16935030,15:42:00,15:42:00,109,2,,,,809.51,
16935030,15:42:43,15:42:43,9617,3,,,,1061.67,0
16935030,15:51:07,15:51:07,6650,4,,,,3599.26,0
16935030,15:54:00,15:54:00,10714,5,,,,4465.27,
16935030,15:57:00,15:57:00,10533,6,,,,5770.57,
16935030,15:57:39,15:57:39,2023,7,,,,6047.78,0
16935030,15:57:55,15:57:55,2024,8,,,,6133.7,0
16935030,15:58:14,15:58:14,2025,9,,,,6289.92,0
16935030,15:58:50,15:58:50,2026,10,,,,6514.36,0
16935030,15:59:42,15:59:42,2027,11,,,,6788.28,0
16935030,16:00:35,16:00:35,2028,12,,,,7118,0
16935030,16:01:11,16:01:11,2029,13,,,,7378.55,0
16935030,16:02:13,16:02:13,60,14,,,,7862.54,0
16935030,16:02:54,16:02:54,61,15,,,,8135.38,0
16935030,16:05:09,16:05:09,63,16,,,,9166.79,0
16935030,16:05:48,16:05:48,64,17,,,,9438.91,0
16935030,16:07:12,16:07:12,65,18,,,,10005.78,0
16935030,16:07:44,16:07:44,66,19,,,,10271.29,0
16935030,16:08:54,16:08:54,67,20,,,,10819.08,0
16935030,16:10:00,16:10:00,9499,21,,,,11349.11,
16935030,16:12:00,16:12:00,486,22,,1,,12081.01,
16935040,15:40:00,15:40:00,9498,1,,,1,0,
16935040,15:42:00,15:42:00,109,2,,,,809.51,
16935040,15:42:43,15:42:43,9617,3,,,,1061.67,0
16935040,15:51:07,15:51:07,6650,4,,,,3599.26,0
16935040,15:54:00,15:54:00,10714,5,,,,4465.27,
16935040,15:57:00,15:57:00,10533,6,,,,5770.57,
16935040,15:57:39,15:57:39,2023,7,,,,6047.78,0
16935040,15:57:55,15:57:55,2024,8,,,,6133.7,0
16935040,15:58:14,15:58:14,2025,9,,,,6289.92,0
16935040,15:58:50,15:58:50,2026,10,,,,6514.36,0
16935040,15:59:42,15:59:42,2027,11,,,,6788.28,0
16935040,16:00:35,16:00:35,2028,12,,,,7118,0
16935040,16:01:11,16:01:11,2029,13,,,,7378.55,0
16935040,16:02:13,16:02:13,60,14,,,,7862.54,0
16935040,16:02:54,16:02:54,61,15,,,,8135.38,0
16935040,16:05:09,16:05:09,63,16,,,,9166.79,0
16935040,16:05:48,16:05:48,64,17,,,,9438.91,0
16935040,16:07:12,16:07:12,65,18,,,,10005.78,0
16935040,16:07:44,16:07:44,66,19,,,,10271.29,0
16935040,16:08:54,16:08:54,67,20,,,,10819.08,0
16935040,16:10:00,16:10:00,9499,21,,,,11349.11,
16935040,16:12:00,16:12:00,486,22,,1,,12081.01,
16935050,15:40:00,15:40:00,9498,1,,,1,0,
16935050,15:42:00,15:42:00,109,2,,,,809.51,
16935050,15:42:43,15:42:43,9617,3,,,,1061.67,0
16935050,15:51:07,15:51:07,6650,4,,,,3599.26,0
16935050,15:54:00,15:54:00,10714,5,,,,4465.27,
16935050,15:57:00,15:57:00,10533,6,,,,5770.57,
16935050,15:57:39,15:57:39,2023,7,,,,6047.78,0
16935050,15:57:55,15:57:55,2024,8,,,,6133.7,0
16935050,15:58:14,15:58:14,2025,9,,,,6289.92,0
16935050,15:58:50,15:58:50,2026,10,,,,6514.36,0
16935050,15:59:42,15:59:42,2027,11,,,,6788.28,0
16935050,16:00:35,16:00:35,2028,12,,,,7118,0
16935050,16:01:11,16:01:11,2029,13,,,,7378.55,0
16935050,16:02:13,16:02:13,60,14,,,,7862.54,0
16935050,16:02:54,16:02:54,61,15,,,,8135.38,0
16935050,16:05:09,16:05:09,63,16,,,,9166.79,0
16935050,16:05:48,16:05:48,64,17,,,,9438.91,0
16935050,16:07:12,16:07:12,65,18,,,,10005.78,0
16935050,16:07:44,16:07:44,66,19,,,,10271.29,0
16935050,16:08:54,16:08:54,67,20,,,,10819.08,0
16935050,16:10:00,16:10:00,9499,21,,,,11349.11,
16935050,16:12:00,16:12:00,486,22,,1,,12081.01,
16935060,15:40:00,15:40:00,9498,1,,,1,0,
16935060,15:42:00,15:42:00,109,2,,,,809.51,
16935060,15:42:43,15:42:43,9617,3,,,,1061.67,0
16935060,15:51:07,15:51:07,6650,4,,,,3599.26,0
16935060,15:54:00,15:54:00,10714,5,,,,4465.27,
16935060,15:57:00,15:57:00,10533,6,,,,5770.57,
16935060,15:57:39,15:57:39,2023,7,,,,6047.78,0
16935060,15:57:55,15:57:55,2024,8,,,,6133.7,0
16935060,15:58:14,15:58:14,2025,9,,,,6289.92,0
16935060,15:58:50,15:58:50,2026,10,,,,6514.36,0
16935060,15:59:42,15:59:42,2027,11,,,,6788.28,0
16935060,16:00:35,16:00:35,2028,12,,,,7118,0
16935060,16:01:11,16:01:11,2029,13,,,,7378.55,0
16935060,16:02:13,16:02:13,60,14,,,,7862.54,0
16935060,16:02:54,16:02:54,61,15,,,,8135.38,0
16935060,16:05:09,16:05:09,63,16,,,,9166.79,0
16935060,16:05:48,16:05:48,64,17,,,,9438.91,0
16935060,16:07:12,16:07:12,65,18,,,,10005.78,0
16935060,16:07:44,16:07:44,66,19,,,,10271.29,0
16935060,16:08:54,16:08:54,67,20,,,,10819.08,0
16935060,16:10:00,16:10:00,9499,21,,,,11349.11,
16935060,16:12:00,16:12:00,486,22,,1,,12081.01,
17391070,11:15:00,11:15:00,9498,1,,,1,0,
17391070,11:16:00,11:16:00,109,2,,,,809.51,
17391070,11:16:29,11:16:29,9617,3,,,,1061.67,0
17391070,11:22:05,11:22:05,6650,4,,,,3599.26,0
17391070,11:24:00,11:24:00,10714,5,,,,4465.27,
17391070,11:27:00,11:27:00,10533,6,,,,5770.57,
17391070,11:27:36,11:27:36,2023,7,,,,6047.78,0
17391070,11:27:50,11:27:50,2024,8,,,,6133.7,0
17391070,11:28:09,11:28:09,2025,9,,,,6289.92,0
17391070,11:28:41,11:28:41,2026,10,,,,6514.36,0
17391070,11:29:29,11:29:29,2027,11,,,,6788.28,0
17391070,11:30:18,11:30:18,2028,12,,,,7118,0
17391070,11:30:51,11:30:51,2029,13,,,,7378.55,0
17391070,11:31:49,11:31:49,60,14,,,,7862.54,0
17391070,11:32:27,11:32:27,61,15,,,,8135.38,0
17391070,11:34:32,11:34:32,63,16,,,,9166.79,0
17391070,11:35:08,11:35:08,64,17,,,,9438.91,0
17391070,11:36:25,11:36:25,65,18,,,,10005.78,0
17391070,11:36:55,11:36:55,66,19,,,,10271.29,0
17391070,11:37:59,11:37:59,67,20,,,,10819.08,0
17391070,11:39:00,11:39:00,9499,21,,,,11349.11,
17391070,11:42:00,11:42:00,486,22,,1,,12081.01,
18039020,08:00:00,08:00:00,9498,1,,,1,0,
18039020,08:02:00,08:02:00,109,2,,,,809.51,
18039020,08:02:43,08:02:43,9617,3,,,,1061.67,0
18039020,08:11:07,08:11:07,6650,4,,,,3599.26,0
18039020,08:14:00,08:14:00,10714,5,,,,4465.27,
18039020,08:17:00,08:17:00,10533,6,,,,5770.57,
18039020,08:17:42,08:17:42,2023,7,,,,6047.78,0
18039020,08:17:59,08:17:59,2024,8,,,,6133.7,0
18039020,08:18:20,08:18:20,2025,9,,,,6289.92,0
18039020,08:18:58,08:18:58,2026,10,,,,6514.36,0
18039020,08:19:54,08:19:54,2027,11,,,,6788.28,0
18039020,08:20:52,08:20:52,2028,12,,,,7118,0
18039020,08:21:30,08:21:30,2029,13,,,,7378.55,0
18039020,08:22:37,08:22:37,60,14,,,,7862.54,0
18039020,08:23:21,08:23:21,61,15,,,,8135.38,0
18039020,08:25:47,08:25:47,63,16,,,,9166.79,0
18039020,08:26:29,08:26:29,64,17,,,,9438.91,0
18039020,08:27:59,08:27:59,65,18,,,,10005.78,0
18039020,08:28:34,08:28:34,66,19,,,,10271.29,0
18039020,08:29:49,08:29:49,67,20,,,,10819.08,0
18039020,08:31:00,08:31:00,9499,21,,,,11349.11,
18039020,08:33:00,08:33:00,486,22,,1,,12081.01,
18039030,08:00:00,08:00:00,9498,1,,,1,0,
18039030,08:02:00,08:02:00,109,2,,,,809.51,
18039030,08:02:43,08:02:43,9617,3,,,,1061.67,0
18039030,08:11:07,08:11:07,6650,4,,,,3599.26,0
18039030,08:14:00,08:14:00,10714,5,,,,4465.27,
18039030,08:17:00,08:17:00,10533,6,,,,5770.57,
18039030,08:17:42,08:17:42,2023,7,,,,6047.78,0
18039030,08:17:59,08:17:59,2024,8,,,,6133.7,0
18039030,08:18:20,08:18:20,2025,9,,,,6289.92,0
18039030,08:18:58,08:18:58,2026,10,,,,6514.36,0
18039030,08:19:54,08:19:54,2027,11,,,,6788.28,0
18039030,08:20:52,08:20:52,2028,12,,,,7118,0
18039030,08:21:30,08:21:30,2029,13,,,,7378.55,0
18039030,08:22:37,08:22:37,60,14,,,,7862.54,0
18039030,08:23:21,08:23:21,61,15,,,,8135.38,0
18039030,08:25:47,08:25:47,63,16,,,,9166.79,0
18039030,08:26:29,08:26:29,64,17,,,,9438.91,0
18039030,08:27:59,08:27:59,65,18,,,,10005.78,0
18039030,08:28:34,08:28:34,66,19,,,,10271.29,0
18039030,08:29:49,08:29:49,67,20,,,,10819.08,0
18039030,08:31:00,08:31:00,9499,21,,,,11349.11,
18039030,08:33:00,08:33:00,486,22,,1,,12081.01,
18039040,08:00:00,08:00:00,9498,1,,,1,0,
18039040,08:02:00,08:02:00,109,2,,,,809.51,
18039040,08:02:43,08:02:43,9617,3,,,,1061.67,0
18039040,08:11:07,08:11:07,6650,4,,,,3599.26,0
18039040,08:14:00,08:14:00,10714,5,,,,4465.27,
18039040,08:17:00,08:17:00,10533,6,,,,5770.57,
18039040,08:17:42,08:17:42,2023,7,,,,6047.78,0
18039040,08:17:59,08:17:59,2024,8,,,,6133.7,0
18039040,08:18:20,08:18:20,2025,9,,,,6289.92,0
18039040,08:18:58,08:18:58,2026,10,,,,6514.36,0
18039040,08:19:54,08:19:54,2027,11,,,,6788.28,0
18039040,08:20:52,08:20:52,2028,12,,,,7118,0
18039040,08:21:30,08:21:30,2029,13,,,,7378.55,0
18039040,08:22:37,08:22:37,60,14,,,,7862.54,0
18039040,08:23:21,08:23:21,61,15,,,,8135.38,0
18039040,08:25:47,08:25:47,63,16,,,,9166.79,0
18039040,08:26:29,08:26:29,64,17,,,,9438.91,0
18039040,08:27:59,08:27:59,65,18,,,,10005.78,0
18039040,08:28:34,08:28:34,66,19,,,,10271.29,0
18039040,08:29:49,08:29:49,67,20,,,,10819.08,0
18039040,08:31:00,08:31:00,9499,21,,,,11349.11,
18039040,08:33:00,08:33:00,486,22,,1,,12081.01,
18039050,08:00:00,08:00:00,9498,1,,,1,0,
18039050,08:02:00,08:02:00,109,2,,,,809.51,
18039050,08:02:43,08:02:43,9617,3,,,,1061.67,0
18039050,08:11:07,08:11:07,6650,4,,,,3599.26,0
18039050,08:14:00,08:14:00,10714,5,,,,4465.27,
18039050,08:17:00,08:17:00,10533,6,,,,5770.57,
18039050,08:17:42,08:17:42,2023,7,,,,6047.78,0
18039050,08:17:59,08:17:59,2024,8,,,,6133.7,0
18039050,08:18:20,08:18:20,2025,9,,,,6289.92,0
18039050,08:18:58,08:18:58,2026,10,,,,6514.36,0
18039050,08:19:54,08:19:54,2027,11,,,,6788.28,0
18039050,08:20:52,08:20:52,2028,12,,,,7118,0
18039050,08:21:30,08:21:30,2029,13,,,,7378.55,0
18039050,08:22:37,08:22:37,60,14,,,,7862.54,0
18039050,08:23:21,08:23:21,61,15,,,,8135.38,0
18039050,08:25:47,08:25:47,63,16,,,,9166.79,0
18039050,08:26:29,08:26:29,64,17,,,,9438.91,0
18039050,08:27:59,08:27:59,65,18,,,,10005.78,0
18039050,08:28:34,08:28:34,66,19,,,,10271.29,0
18039050,08:29:49,08:29:49,67,20,,,,10819.08,0
18039050,08:31:00,08:31:00,9499,21,,,,11349.11,
18039050,08:33:00,08:33:00,486,22,,1,,12081.01,
18039060,08:00:00,08:00:00,9498,1,,,1,0,
18039060,08:02:00,08:02:00,109,2,,,,809.51,
18039060,08:02:43,08:02:43,9617,3,,,,1061.67,0
18039060,08:11:07,08:11:07,6650,4,,,,3599.26,0
18039060,08:14:00,08:14:00,10714,5,,,,4465.27,
18039060,08:17:00,08:17:00,10533,6,,,,5770.57,
18039060,08:17:42,08:17:42,2023,7,,,,6047.78,0
18039060,08:17:59,08:17:59,2024,8,,,,6133.7,0
18039060,08:18:20,08:18:20,2025,9,,,,6289.92,0
18039060,08:18:58,08:18:58,2026,10,,,,6514.36,0
18039060,08:19:54,08:19:54,2027,11,,,,6788.28,0
18039060,08:20:52,08:20:52,2028,12,,,,7118,0
18039060,08:21:30,08:21:30,2029,13,,,,7378.55,0
18039060,08:22:37,08:22:37,60,14,,,,7862.54,0
18039060,08:23:21,08:23:21,61,15,,,,8135.38,0
18039060,08:25:47,08:25:47,63,16,,,,9166.79,0
18039060,08:26:29,08:26:29,64,17,,,,9438.91,0
18039060,08:27:59,08:27:59,65,18,,,,10005.78,0
18039060,08:28:34,08:28:34,66,19,,,,10271.29,0
18039060,08:29:49,08:29:49,67,20,,,,10819.08,0
18039060,08:31:00,08:31:00,9499,21,,,,11349.11,
18039060,08:33:00,08:33:00,486,22,,1,,12081.01,
18424020,19:10:00,19:10:00,9498,1,,,1,0,
18424020,19:11:00,19:11:00,109,2,,,,809.51,
18424020,19:11:36,19:11:36,9617,3,,,,1061.67,0
18424020,19:18:36,19:18:36,6650,4,,,,3599.26,0
18424020,19:21:00,19:21:00,10714,5,,,,4465.27,
18424020,19:23:00,19:23:00,10533,6,,,,5770.57,
18424020,19:23:33,19:23:33,2023,7,,,,6047.78,0
18424020,19:23:46,19:23:46,2024,8,,,,6133.7,0
18424020,19:24:03,19:24:03,2025,9,,,,6289.92,0
18424020,19:24:33,19:24:33,2026,10,,,,6514.36,0
18424020,19:25:17,19:25:17,2027,11,,,,6788.28,0
18424020,19:26:02,19:26:02,2028,12,,,,7118,0
18424020,19:26:32,19:26:32,2029,13,,,,7378.55,0
18424020,19:27:25,19:27:25,60,14,,,,7862.54,0
18424020,19:27:59,19:27:59,61,15,,,,8135.38,0
18424020,19:29:54,19:29:54,63,16,,,,9166.79,0
18424020,19:30:27,19:30:27,64,17,,,,9438.91,0
18424020,19:31:38,19:31:38,65,18,,,,10005.78,0
18424020,19:32:05,19:32:05,66,19,,,,10271.29,0
18424020,19:33:04,19:33:04,67,20,,,,10819.08,0
18424020,19:34:00,19:34:00,9499,21,,,,11349.11,
18424020,19:35:00,19:35:00,486,22,,1,,12081.01,
18424030,19:10:00,19:10:00,9498,1,,,1,0,
18424030,19:11:00,19:11:00,109,2,,,,809.51,
18424030,19:11:36,19:11:36,9617,3,,,,1061.67,0
18424030,19:18:36,19:18:36,6650,4,,,,3599.26,0
18424030,19:21:00,19:21:00,10714,5,,,,4465.27,
18424030,19:23:00,19:23:00,10533,6,,,,5770.57,
18424030,19:23:33,19:23:33,2023,7,,,,6047.78,0
18424030,19:23:46,19:23:46,2024,8,,,,6133.7,0
18424030,19:24:03,19:24:03,2025,9,,,,6289.92,0
18424030,19:24:33,19:24:33,2026,10,,,,6514.36,0
18424030,19:25:17,19:25:17,2027,11,,,,6788.28,0
18424030,19:26:02,19:26:02,2028,12,,,,7118,0
18424030,19:26:32,19:26:32,2029,13,,,,7378.55,0
18424030,19:27:25,19:27:25,60,14,,,,7862.54,0
18424030,19:27:59,19:27:59,61,15,,,,8135.38,0
18424030,19:29:54,19:29:54,63,16,,,,9166.79,0
18424030,19:30:27,19:30:27,64,17,,,,9438.91,0
18424030,19:31:38,19:31:38,65,18,,,,10005.78,0
18424030,19:32:05,19:32:05,66,19,,,,10271.29,0
18424030,19:33:04,19:33:04,67,20,,,,10819.08,0
18424030,19:34:00,19:34:00,9499,21,,,,11349.11,
18424030,19:35:00,19:35:00,486,22,,1,,12081.01,
18424040,19:10:00,19:10:00,9498,1,,,1,0,
18424040,19:11:00,19:11:00,109,2,,,,809.51,
18424040,19:11:36,19:11:36,9617,3,,,,1061.67,0
18424040,19:18:36,19:18:36,6650,4,,,,3599.26,0
18424040,19:21:00,19:21:00,10714,5,,,,4465.27,
18424040,19:23:00,19:23:00,10533,6,,,,5770.57,
18424040,19:23:33,19:23:33,2023,7,,,,6047.78,0
18424040,19:23:46,19:23:46,2024,8,,,,6133.7,0
18424040,19:24:03,19:24:03,2025,9,,,,6289.92,0
18424040,19:24:33,19:24:33,2026,10,,,,6514.36,0
18424040,19:25:17,19:25:17,2027,11,,,,6788.28,0
18424040,19:26:02,19:26:02,2028,12,,,,7118,0
18424040,19:26:32,19:26:32,2029,13,,,,7378.55,0
18424040,19:27:25,19:27:25,60,14,,,,7862.54,0
18424040,19:27:59,19:27:59,61,15,,,,8135.38,0
18424040,19:29:54,19:29:54,63,16,,,,9166.79,0
18424040,19:30:27,19:30:27,64,17,,,,9438.91,0
18424040,19:31:38,19:31:38,65,18,,,,10005.78,0
18424040,19:32:05,19:32:05,66,19,,,,10271.29,0
18424040,19:33:04,19:33:04,67,20,,,,10819.08,0
18424040,19:34:00,19:34:00,9499,21,,,,11349.11,
18424040,19:35:00,19:35:00,486,22,,1,,12081.01,
18424050,19:10:00,19:10:00,9498,1,,,1,0,
18424050,19:11:00,19:11:00,109,2,,,,809.51,
18424050,19:11:36,19:11:36,9617,3,,,,1061.67,0
18424050,19:18:36,19:18:36,6650,4,,,,3599.26,0
18424050,19:21:00,19:21:00,10714,5,,,,4465.27,
18424050,19:23:00,19:23:00,10533,6,,,,5770.57,
18424050,19:23:33,19:23:33,2023,7,,,,6047.78,0
18424050,19:23:46,19:23:46,2024,8,,,,6133.7,0
18424050,19:24:03,19:24:03,2025,9,,,,6289.92,0
18424050,19:24:33,19:24:33,2026,10,,,,6514.36,0
18424050,19:25:17,19:25:17,2027,11,,,,6788.28,0
18424050,19:26:02,19:26:02,2028,12,,,,7118,0
18424050,19:26:32,19:26:32,2029,13,,,,7378.55,0
18424050,19:27:25,19:27:25,60,14,,,,7862.54,0
18424050,19:27:59,19:27:59,61,15,,,,8135.38,0
18424050,19:29:54,19:29:54,63,16,,,,9166.79,0
18424050,19:30:27,19:30:27,64,17,,,,9438.91,0
18424050,19:31:38,19:31:38,65,18,,,,10005.78,0
18424050,19:32:05,19:32:05,66,19,,,,10271.29,0
18424050,19:33:04,19:33:04,67,20,,,,10819.08,0
18424050,19:34:00,19:34:00,9499,21,,,,11349.11,
18424050,19:35:00,19:35:00,486,22,,1,,12081.01,
18424060,19:10:00,19:10:00,9498,1,,,1,0,
18424060,19:11:00,19:11:00,109,2,,,,809.51,
18424060,19:11:36,19:11:36,9617,3,,,,1061.67,0
18424060,19:18:36,19:18:36,6650,4,,,,3599.26,0
18424060,19:21:00,19:21:00,10714,5,,,,4465.27,
18424060,19:23:00,19:23:00,10533,6,,,,5770.57,
18424060,19:23:33,19:23:33,2023,7,,,,6047.78,0
18424060,19:23:46,19:23:46,2024,8,,,,6133.7,0
18424060,19:24:03,19:24:03,2025,9,,,,6289.92,0
18424060,19:24:33,19:24:33,2026,10,,,,6514.36,0
18424060,19:25:17,19:25:17,2027,11,,,,6788.28,0
18424060,19:26:02,19:26:02,2028,12,,,,7118,0
18424060,19:26:32,19:26:32,2029,13,,,,7378.55,0
18424060,19:27:25,19:27:25,60,14,,,,7862.54,0
18424060,19:27:59,19:27:59,61,15,,,,8135.38,0
18424060,19:29:54,19:29:54,63,16,,,,9166.79,0
18424060,19:30:27,19:30:27,64,17,,,,9438.91,0
18424060,19:31:38,19:31:38,65,18,,,,10005.78,0
18424060,19:32:05,19:32:05,66,19,,,,10271.29,0
18424060,19:33:04,19:33:04,67,20,,,,10819.08,0
18424060,19:34:00,19:34:00,9499,21,,,,11349.11,
18424060,19:35:00,19:35:00,486,22,,1,,12081.01,
18811090,09:15:00,09:15:00,9498,1,,,1,0,
18811090,09:16:00,09:16:00,109,2,,,,809.51,
18811090,09:16:29,09:16:29,9617,3,,,,1061.67,0
18811090,09:22:05,09:22:05,6650,4,,,,3599.26,0
18811090,09:24:00,09:24:00,10714,5,,,,4465.27,
18811090,09:27:00,09:27:00,10533,6,,,,5770.57,
18811090,09:27:36,09:27:36,2023,7,,,,6047.78,0
18811090,09:27:50,09:27:50,2024,8,,,,6133.7,0
18811090,09:28:09,09:28:09,2025,9,,,,6289.92,0
18811090,09:28:41,09:28:41,2026,10,,,,6514.36,0
18811090,09:29:29,09:29:29,2027,11,,,,6788.28,0
18811090,09:30:18,09:30:18,2028,12,,,,7118,0
18811090,09:30:51,09:30:51,2029,13,,,,7378.55,0
18811090,09:31:49,09:31:49,60,14,,,,7862.54,0
18811090,09:32:27,09:32:27,61,15,,,,8135.38,0
18811090,09:34:32,09:34:32,63,16,,,,9166.79,0
18811090,09:35:08,09:35:08,64,17,,,,9438.91,0
18811090,09:36:25,09:36:25,65,18,,,,10005.78,0
18811090,09:36:55,09:36:55,66,19,,,,10271.29,0
18811090,09:37:59,09:37:59,67,20,,,,10819.08,0
18811090,09:39:00,09:39:00,9499,21,,,,11349.11,
18811090,09:42:00,09:42:00,486,22,,1,,12081.01,
21574090,16:15:00,16:15:00,9498,1,,,1,0,
21574090,16:16:00,16:16:00,109,2,,,,809.51,
21574090,16:16:29,16:16:29,9617,3,,,,1061.67,0
21574090,16:22:05,16:22:05,6650,4,,,,3599.26,0
21574090,16:24:00,16:24:00,10714,5,,,,4465.27,
21574090,16:27:00,16:27:00,10533,6,,,,5770.57,
21574090,16:27:36,16:27:36,2023,7,,,,6047.78,0
21574090,16:27:50,16:27:50,2024,8,,,,6133.7,0
21574090,16:28:09,16:28:09,2025,9,,,,6289.92,0
21574090,16:28:41,16:28:41,2026,10,,,,6514.36,0
21574090,16:29:29,16:29:29,2027,11,,,,6788.28,0
21574090,16:30:18,16:30:18,2028,12,,,,7118,0
21574090,16:30:51,16:30:51,2029,13,,,,7378.55,0
21574090,16:31:49,16:31:49,60,14,,,,7862.54,0
21574090,16:32:27,16:32:27,61,15,,,,8135.38,0
21574090,16:34:32,16:34:32,63,16,,,,9166.79,0
21574090,16:35:08,16:35:08,64,17,,,,9438.91,0
21574090,16:36:25,16:36:25,65,18,,,,10005.78,0
21574090,16:36:55,16:36:55,66,19,,,,10271.29,0
21574090,16:37:59,16:37:59,67,20,,,,10819.08,0
21574090,16:39:00,16:39:00,9499,21,,,,11349.11,
21574090,16:42:00,16:42:00,486,22,,1,,12081.01,
22261010,16:59:00,16:59:00,9498,1,,,1,0,
22261010,17:00:00,17:00:00,109,2,,,,809.51,
22261010,17:00:18,17:00:18,9617,3,,,,1061.67,0
22261010,17:03:48,17:03:48,6650,4,,,,3599.26,0
22261010,17:05:00,17:05:00,10714,5,,,,4465.27,
22261010,17:09:00,17:09:00,10533,6,,,,5770.57,
22261010,17:09:36,17:09:36,2023,7,,,,6047.78,0
22261010,17:09:50,17:09:50,2024,8,,,,6133.7,0
22261010,17:10:09,17:10:09,2025,9,,,,6289.92,0
22261010,17:10:41,17:10:41,2026,10,,,,6514.36,0
22261010,17:11:29,17:11:29,2027,11,,,,6788.28,0
22261010,17:12:18,17:12:18,2028,12,,,,7118,0
22261010,17:12:51,17:12:51,2029,13,,,,7378.55,0
22261010,17:13:49,17:13:49,60,14,,,,7862.54,0
22261010,17:14:27,17:14:27,61,15,,,,8135.38,0
22261010,17:16:32,17:16:32,63,16,,,,9166.79,0
22261010,17:17:08,17:17:08,64,17,,,,9438.91,0
22261010,17:18:25,17:18:25,65,18,,,,10005.78,0
22261010,17:18:55,17:18:55,66,19,,,,10271.29,0
22261010,17:19:59,17:19:59,67,20,,,,10819.08,0
22261010,17:21:00,17:21:00,9499,21,,,,11349.11,
22261010,17:24:00,17:24:00,486,22,,1,,12081.01,
22261120,16:59:00,16:59:00,9498,1,,,1,0,
22261120,17:00:00,17:00:00,109,2,,,,809.51,
22261120,17:00:18,17:00:18,9617,3,,,,1061.67,0
22261120,17:03:48,17:03:48,6650,4,,,,3599.26,0
22261120,17:05:00,17:05:00,10714,5,,,,4465.27,
22261120,17:09:00,17:09:00,10533,6,,,,5770.57,
22261120,17:09:36,17:09:36,2023,7,,,,6047.78,0
22261120,17:09:50,17:09:50,2024,8,,,,6133.7,0
22261120,17:10:09,17:10:09,2025,9,,,,6289.92,0
22261120,17:10:41,17:10:41,2026,10,,,,6514.36,0
22261120,17:11:29,17:11:29,2027,11,,,,6788.28,0
22261120,17:12:18,17:12:18,2028,12,,,,7118,0
22261120,17:12:51,17:12:51,2029,13,,,,7378.55,0
22261120,17:13:49,17:13:49,60,14,,,,7862.54,0
22261120,17:14:27,17:14:27,61,15,,,,8135.38,0
22261120,17:16:32,17:16:32,63,16,,,,9166.79,0
22261120,17:17:08,17:17:08,64,17,,,,9438.91,0
22261120,17:18:25,17:18:25,65,18,,,,10005.78,0
22261120,17:18:55,17:18:55,66,19,,,,10271.29,0
22261120,17:19:59,17:19:59,67,20,,,,10819.08,0
22261120,17:21:00,17:21:00,9499,21,,,,11349.11,
22261120,17:24:00,17:24:00,486,22,,1,,12081.01,
22403070,19:15:00,19:15:00,9498,1,,,1,0,
22403070,19:16:00,19:16:00,109,2,,,,809.51,
22403070,19:16:29,19:16:29,9617,3,,,,1061.67,0
22403070,19:22:05,19:22:05,6650,4,,,,3599.26,0
22403070,19:24:00,19:24:00,10714,5,,,,4465.27,
22403070,19:27:00,19:27:00,10533,6,,,,5770.57,
22403070,19:27:36,19:27:36,2023,7,,,,6047.78,0
22403070,19:27:50,19:27:50,2024,8,,,,6133.7,0
22403070,19:28:09,19:28:09,2025,9,,,,6289.92,0
22403070,19:28:41,19:28:41,2026,10,,,,6514.36,0
22403070,19:29:29,19:29:29,2027,11,,,,6788.28,0
22403070,19:30:18,19:30:18,2028,12,,,,7118,0
22403070,19:30:51,19:30:51,2029,13,,,,7378.55,0
22403070,19:31:49,19:31:49,60,14,,,,7862.54,0
22403070,19:32:27,19:32:27,61,15,,,,8135.38,0
22403070,19:34:32,19:34:32,63,16,,,,9166.79,0
22403070,19:35:08,19:35:08,64,17,,,,9438.91,0
22403070,19:36:25,19:36:25,65,18,,,,10005.78,0
22403070,19:36:55,19:36:55,66,19,,,,10271.29,0
22403070,19:37:59,19:37:59,67,20,,,,10819.08,0
22403070,19:39:00,19:39:00,9499,21,,,,11349.11,
22403070,19:42:00,19:42:00,486,22,,1,,12081.01,
22477020,21:10:00,21:10:00,9498,1,,,1,0,
22477020,21:11:00,21:11:00,109,2,,,,809.51,
22477020,21:11:36,21:11:36,9617,3,,,,1061.67,0
22477020,21:18:36,21:18:36,6650,4,,,,3599.26,0
22477020,21:21:00,21:21:00,10714,5,,,,4465.27,
22477020,21:23:00,21:23:00,10533,6,,,,5770.57,
22477020,21:23:33,21:23:33,2023,7,,,,6047.78,0
22477020,21:23:46,21:23:46,2024,8,,,,6133.7,0
22477020,21:24:03,21:24:03,2025,9,,,,6289.92,0
22477020,21:24:33,21:24:33,2026,10,,,,6514.36,0
22477020,21:25:17,21:25:17,2027,11,,,,6788.28,0
22477020,21:26:02,21:26:02,2028,12,,,,7118,0
22477020,21:26:32,21:26:32,2029,13,,,,7378.55,0
22477020,21:27:25,21:27:25,60,14,,,,7862.54,0
22477020,21:27:59,21:27:59,61,15,,,,8135.38,0
22477020,21:29:54,21:29:54,63,16,,,,9166.79,0
22477020,21:30:27,21:30:27,64,17,,,,9438.91,0
22477020,21:31:38,21:31:38,65,18,,,,10005.78,0
22477020,21:32:05,21:32:05,66,19,,,,10271.29,0
22477020,21:33:04,21:33:04,67,20,,,,10819.08,0
22477020,21:34:00,21:34:00,9499,21,,,,11349.11,
22477020,21:35:00,21:35:00,486,22,,1,,12081.01,
22477030,21:10:00,21:10:00,9498,1,,,1,0,
22477030,21:11:00,21:11:00,109,2,,,,809.51,
22477030,21:11:36,21:11:36,9617,3,,,,1061.67,0
22477030,21:18:36,21:18:36,6650,4,,,,3599.26,0
22477030,21:21:00,21:21:00,10714,5,,,,4465.27,
22477030,21:23:00,21:23:00,10533,6,,,,5770.57,
22477030,21:23:33,21:23:33,2023,7,,,,6047.78,0
22477030,21:23:46,21:23:46,2024,8,,,,6133.7,0
22477030,21:24:03,21:24:03,2025,9,,,,6289.92,0
22477030,21:24:33,21:24:33,2026,10,,,,6514.36,0
22477030,21:25:17,21:25:17,2027,11,,,,6788.28,0
22477030,21:26:02,21:26:02,2028,12,,,,7118,0
22477030,21:26:32,21:26:32,2029,13,,,,7378.55,0
22477030,21:27:25,21:27:25,60,14,,,,7862.54,0
22477030,21:27:59,21:27:59,61,15,,,,8135.38,0
22477030,21:29:54,21:29:54,63,16,,,,9166.79,0
22477030,21:30:27,21:30:27,64,17,,,,9438.91,0
22477030,21:31:38,21:31:38,65,18,,,,10005.78,0
22477030,21:32:05,21:32:05,66,19,,,,10271.29,0
22477030,21:33:04,21:33:04,67,20,,,,10819.08,0
22477030,21:34:00,21:34:00,9499,21,,,,11349.11,
22477030,21:35:00,21:35:00,486,22,,1,,12081.01,
22477040,21:10:00,21:10:00,9498,1,,,1,0,
22477040,21:11:00,21:11:00,109,2,,,,809.51,
22477040,21:11:36,21:11:36,9617,3,,,,1061.67,0
22477040,21:18:36,21:18:36,6650,4,,,,3599.26,0
22477040,21:21:00,21:21:00,10714,5,,,,4465.27,
22477040,21:23:00,21:23:00,10533,6,,,,5770.57,
22477040,21:23:33,21:23:33,2023,7,,,,6047.78,0
22477040,21:23:46,21:23:46,2024,8,,,,6133.7,0
22477040,21:24:03,21:24:03,2025,9,,,,6289.92,0
22477040,21:24:33,21:24:33,2026,10,,,,6514.36,0
22477040,21:25:17,21:25:17,2027,11,,,,6788.28,0
22477040,21:26:02,21:26:02,2028,12,,,,7118,0
22477040,21:26:32,21:26:32,2029,13,,,,7378.55,0
22477040,21:27:25,21:27:25,60,14,,,,7862.54,0
22477040,21:27:59,21:27:59,61,15,,,,8135.38,0
22477040,21:29:54,21:29:54,63,16,,,,9166.79,0
22477040,21:30:27,21:30:27,64,17,,,,9438.91,0
22477040,21:31:38,21:31:38,65,18,,,,10005.78,0
22477040,21:32:05,21:32:05,66,19,,,,10271.29,0
22477040,21:33:04,21:33:04,67,20,,,,10819.08,0
22477040,21:34:00,21:34:00,9499,21,,,,11349.11,
22477040,21:35:00,21:35:00,486,22,,1,,12081.01,
22477050,21:10:00,21:10:00,9498,1,,,1,0,
22477050,21:11:00,21:11:00,109,2,,,,809.51,
22477050,21:11:36,21:11:36,9617,3,,,,1061.67,0
22477050,21:18:36,21:18:36,6650,4,,,,3599.26,0
22477050,21:21:00,21:21:00,10714,5,,,,4465.27,
22477050,21:23:00,21:23:00,10533,6,,,,5770.57,
22477050,21:23:33,21:23:33,2023,7,,,,6047.78,0
22477050,21:23:46,21:23:46,2024,8,,,,6133.7,0
22477050,21:24:03,21:24:03,2025,9,,,,6289.92,0
22477050,21:24:33,21:24:33,2026,10,,,,6514.36,0
22477050,21:25:17,21:25:17,2027,11,,,,6788.28,0
22477050,21:26:02,21:26:02,2028,12,,,,7118,0
22477050,21:26:32,21:26:32,2029,13,,,,7378.55,0
22477050,21:27:25,21:27:25,60,14,,,,7862.54,0
22477050,21:27:59,21:27:59,61,15,,,,8135.38,0
22477050,21:29:54,21:29:54,63,16,,,,9166.79,0
22477050,21:30:27,21:30:27,64,17,,,,9438.91,0
22477050,21:31:38,21:31:38,65,18,,,,10005.78,0
22477050,21:32:05,21:32:05,66,19,,,,10271.29,0
22477050,21:33:04,21:33:04,67,20,,,,10819.08,0
22477050,21:34:00,21:34:00,9499,21,,,,11349.11,
22477050,21:35:00,21:35:00,486,22,,1,,12081.01,
22477060,21:10:00,21:10:00,9498,1,,,1,0,
22477060,21:11:00,21:11:00,109,2,,,,809.51,
22477060,21:11:36,21:11:36,9617,3,,,,1061.67,0
22477060,21:18:36,21:18:36,6650,4,,,,3599.26,0
22477060,21:21:00,21:21:00,10714,5,,,,4465.27,
22477060,21:23:00,21:23:00,10533,6,,,,5770.57,
22477060,21:23:33,21:23:33,2023,7,,,,6047.78,0
22477060,21:23:46,21:23:46,2024,8,,,,6133.7,0
22477060,21:24:03,21:24:03,2025,9,,,,6289.92,0
22477060,21:24:33,21:24:33,2026,10,,,,6514.36,0
22477060,21:25:17,21:25:17,2027,11,,,,6788.28,0
22477060,21:26:02,21:26:02,2028,12,,,,7118,0
22477060,21:26:32,21:26:32,2029,13,,,,7378.55,0
22477060,21:27:25,21:27:25,60,14,,,,7862.54,0
22477060,21:27:59,21:27:59,61,15,,,,8135.38,0
22477060,21:29:54,21:29:54,63,16,,,,9166.79,0
22477060,21:30:27,21:30:27,64,17,,,,9438.91,0
22477060,21:31:38,21:31:38,65,18,,,,10005.78,0
22477060,21:32:05,21:32:05,66,19,,,,10271.29,0
22477060,21:33:04,21:33:04,67,20,,,,10819.08,0
22477060,21:34:00,21:34:00,9499,21,,,,11349.11,
22477060,21:35:00,21:35:00,486,22,,1,,12081.01,
23259020,15:10:00,15:10:00,9498,1,,,1,0,
23259020,15:12:00,15:12:00,109,2,,,,809.51,
23259020,15:12:43,15:12:43,9617,3,,,,1061.67,0
23259020,15:21:07,15:21:07,6650,4,,,,3599.26,0
23259020,15:24:00,15:24:00,10714,5,,,,4465.27,
23259020,15:27:00,15:27:00,10533,6,,,,5770.57,
23259020,15:27:39,15:27:39,2023,7,,,,6047.78,0
23259020,15:27:55,15:27:55,2024,8,,,,6133.7,0
23259020,15:28:14,15:28:14,2025,9,,,,6289.92,0
23259020,15:28:50,15:28:50,2026,10,,,,6514.36,0
23259020,15:29:42,15:29:42,2027,11,,,,6788.28,0
23259020,15:30:35,15:30:35,2028,12,,,,7118,0
23259020,15:31:11,15:31:11,2029,13,,,,7378.55,0
23259020,15:32:13,15:32:13,60,14,,,,7862.54,0
23259020,15:32:54,15:32:54,61,15,,,,8135.38,0
23259020,15:35:09,15:35:09,63,16,,,,9166.79,0
23259020,15:35:48,15:35:48,64,17,,,,9438.91,0
23259020,15:37:12,15:37:12,65,18,,,,10005.78,0
23259020,15:37:44,15:37:44,66,19,,,,10271.29,0
23259020,15:38:54,15:38:54,67,20,,,,10819.08,0
23259020,15:40:00,15:40:00,9499,21,,,,11349.11,
23259020,15:42:00,15:42:00,486,22,,1,,12081.01,
23259030,15:10:00,15:10:00,9498,1,,,1,0,
23259030,15:12:00,15:12:00,109,2,,,,809.51,
23259030,15:12:43,15:12:43,9617,3,,,,1061.67,0
23259030,15:21:07,15:21:07,6650,4,,,,3599.26,0
23259030,15:24:00,15:24:00,10714,5,,,,4465.27,
23259030,15:27:00,15:27:00,10533,6,,,,5770.57,
23259030,15:27:39,15:27:39,2023,7,,,,6047.78,0
23259030,15:27:55,15:27:55,2024,8,,,,6133.7,0
23259030,15:28:14,15:28:14,2025,9,,,,6289.92,0
23259030,15:28:50,15:28:50,2026,10,,,,6514.36,0
23259030,15:29:42,15:29:42,2027,11,,,,6788.28,0
23259030,15:30:35,15:30:35,2028,12,,,,7118,0
23259030,15:31:11,15:31:11,2029,13,,,,7378.55,0
23259030,15:32:13,15:32:13,60,14,,,,7862.54,0
23259030,15:32:54,15:32:54,61,15,,,,8135.38,0
23259030,15:35:09,15:35:09,63,16,,,,9166.79,0
23259030,15:35:48,15:35:48,64,17,,,,9438.91,0
23259030,15:37:12,15:37:12,65,18,,,,10005.78,0
23259030,15:37:44,15:37:44,66,19,,,,10271.29,0
23259030,15:38:54,15:38:54,67,20,,,,10819.08,0
23259030,15:40:00,15:40:00,9499,21,,,,11349.11,
23259030,15:42:00,15:42:00,486,22,,1,,12081.01,
23259040,15:10:00,15:10:00,9498,1,,,1,0,
23259040,15:12:00,15:12:00,109,2,,,,809.51,
23259040,15:12:43,15:12:43,9617,3,,,,1061.67,0
23259040,15:21:07,15:21:07,6650,4,,,,3599.26,0
23259040,15:24:00,15:24:00,10714,5,,,,4465.27,
23259040,15:27:00,15:27:00,10533,6,,,,5770.57,
23259040,15:27:39,15:27:39,2023,7,,,,6047.78,0
23259040,15:27:55,15:27:55,2024,8,,,,6133.7,0
23259040,15:28:14,15:28:14,2025,9,,,,6289.92,0
23259040,15:28:50,15:28:50,2026,10,,,,6514.36,0
23259040,15:29:42,15:29:42,2027,11,,,,6788.28,0
23259040,15:30:35,15:30:35,2028,12,,,,7118,0
23259040,15:31:11,15:31:11,2029,13,,,,7378.55,0
23259040,15:32:13,15:32:13,60,14,,,,7862.54,0
23259040,15:32:54,15:32:54,61,15,,,,8135.38,0
23259040,15:35:09,15:35:09,63,16,,,,9166.79,0
23259040,15:35:48,15:35:48,64,17,,,,9438.91,0
23259040,15:37:12,15:37:12,65,18,,,,10005.78,0
23259040,15:37:44,15:37:44,66,19,,,,10271.29,0
23259040,15:38:54,15:38:54,67,20,,,,10819.08,0
23259040,15:40:00,15:40:00,9499,21,,,,11349.11,
23259040,15:42:00,15:42:00,486,22,,1,,12081.01,
23259050,15:10:00,15:10:00,9498,1,,,1,0,
23259050,15:12:00,15:12:00,109,2,,,,809.51,
23259050,15:12:43,15:12:43,9617,3,,,,1061.67,0
23259050,15:21:07,15:21:07,6650,4,,,,3599.26,0
23259050,15:24:00,15:24:00,10714,5,,,,4465.27,
23259050,15:27:00,15:27:00,10533,6,,,,5770.57,
23259050,15:27:39,15:27:39,2023,7,,,,6047.78,0
23259050,15:27:55,15:27:55,2024,8,,,,6133.7,0
23259050,15:28:14,15:28:14,2025,9,,,,6289.92,0
23259050,15:28:50,15:28:50,2026,10,,,,6514.36,0
23259050,15:29:42,15:29:42,2027,11,,,,6788.28,0
23259050,15:30:35,15:30:35,2028,12,,,,7118,0
23259050,15:31:11,15:31:11,2029,13,,,,7378.55,0
23259050,15:32:13,15:32:13,60,14,,,,7862.54,0
23259050,15:32:54,15:32:54,61,15,,,,8135.38,0
23259050,15:35:09,15:35:09,63,16,,,,9166.79,0
23259050,15:35:48,15:35:48,64,17,,,,9438.91,0
23259050,15:37:12,15:37:12,65,18,,,,10005.78,0
23259050,15:37:44,15:37:44,66,19,,,,10271.29,0
23259050,15:38:54,15:38:54,67,20,,,,10819.08,0
23259050,15:40:00,15:40:00,9499,21,,,,11349.11,
23259050,15:42:00,15:42:00,486,22,,1,,12081.01,
23259060,15:10:00,15:10:00,9498,1,,,1,0,
23259060,15:12:00,15:12:00,109,2,,,,809.51,
23259060,15:12:43,15:12:43,9617,3,,,,1061.67,0
23259060,15:21:07,15:21:07,6650,4,,,,3599.26,0
23259060,15:24:00,15:24:00,10714,5,,,,4465.27,
23259060,15:27:00,15:27:00,10533,6,,,,5770.57,
23259060,15:27:39,15:27:39,2023,7,,,,6047.78,0
23259060,15:27:55,15:27:55,2024,8,,,,6133.7,0
23259060,15:28:14,15:28:14,2025,9,,,,6289.92,0
23259060,15:28:50,15:28:50,2026,10,,,,6514.36,0
23259060,15:29:42,15:29:42,2027,11,,,,6788.28,0
23259060,15:30:35,15:30:35,2028,12,,,,7118,0
23259060,15:31:11,15:31:11,2029,13,,,,7378.55,0
23259060,15:32:13,15:32:13,60,14,,,,7862.54,0
23259060,15:32:54,15:32:54,61,15,,,,8135.38,0
23259060,15:35:09,15:35:09,63,16,,,,9166.79,0
23259060,15:35:48,15:35:48,64,17,,,,9438.91,0
23259060,15:37:12,15:37:12,65,18,,,,10005.78,0
23259060,15:37:44,15:37:44,66,19,,,,10271.29,0
23259060,15:38:54,15:38:54,67,20,,,,10819.08,0
23259060,15:40:00,15:40:00,9499,21,,,,11349.11,
23259060,15:42:00,15:42:00,486,22,,1,,12081.01,
23449080,16:59:00,16:59:00,9498,1,,,1,0,
23449080,17:00:00,17:00:00,109,2,,,,809.51,
23449080,17:00:18,17:00:18,9617,3,,,,1061.67,0
23449080,17:03:48,17:03:48,6650,4,,,,3599.26,0
23449080,17:05:00,17:05:00,10714,5,,,,4465.27,
23449080,17:09:00,17:09:00,10533,6,,,,5770.57,
23449080,17:09:36,17:09:36,2023,7,,,,6047.78,0
23449080,17:09:50,17:09:50,2024,8,,,,6133.7,0
23449080,17:10:09,17:10:09,2025,9,,,,6289.92,0
23449080,17:10:41,17:10:41,2026,10,,,,6514.36,0
23449080,17:11:29,17:11:29,2027,11,,,,6788.28,0
23449080,17:12:18,17:12:18,2028,12,,,,7118,0
23449080,17:12:51,17:12:51,2029,13,,,,7378.55,0
23449080,17:13:49,17:13:49,60,14,,,,7862.54,0
23449080,17:14:27,17:14:27,61,15,,,,8135.38,0
23449080,17:16:32,17:16:32,63,16,,,,9166.79,0
23449080,17:17:08,17:17:08,64,17,,,,9438.91,0
23449080,17:18:25,17:18:25,65,18,,,,10005.78,0
23449080,17:18:55,17:18:55,66,19,,,,10271.29,0
23449080,17:19:59,17:19:59,67,20,,,,10819.08,0
23449080,17:21:00,17:21:00,9499,21,,,,11349.11,
23449080,17:24:00,17:24:00,486,22,,1,,12081.01,
23449100,16:59:00,16:59:00,9498,1,,,1,0,
23449100,17:00:00,17:00:00,109,2,,,,809.51,
23449100,17:00:18,17:00:18,9617,3,,,,1061.67,0
23449100,17:03:48,17:03:48,6650,4,,,,3599.26,0
23449100,17:05:00,17:05:00,10714,5,,,,4465.27,
23449100,17:09:00,17:09:00,10533,6,,,,5770.57,
23449100,17:09:36,17:09:36,2023,7,,,,6047.78,0
23449100,17:09:50,17:09:50,2024,8,,,,6133.7,0
23449100,17:10:09,17:10:09,2025,9,,,,6289.92,0
23449100,17:10:41,17:10:41,2026,10,,,,6514.36,0
23449100,17:11:29,17:11:29,2027,11,,,,6788.28,0
23449100,17:12:18,17:12:18,2028,12,,,,7118,0
23449100,17:12:51,17:12:51,2029,13,,,,7378.55,0
23449100,17:13:49,17:13:49,60,14,,,,7862.54,0
23449100,17:14:27,17:14:27,61,15,,,,8135.38,0
23449100,17:16:32,17:16:32,63,16,,,,9166.79,0
23449100,17:17:08,17:17:08,64,17,,,,9438.91,0
23449100,17:18:25,17:18:25,65,18,,,,10005.78,0
23449100,17:18:55,17:18:55,66,19,,,,10271.29,0
23449100,17:19:59,17:19:59,67,20,,,,10819.08,0
23449100,17:21:00,17:21:00,9499,21,,,,11349.11,
23449100,17:24:00,17:24:00,486,22,,1,,12081.01,
23449110,16:59:00,16:59:00,9498,1,,,1,0,
23449110,17:00:00,17:00:00,109,2,,,,809.51,
23449110,17:00:18,17:00:18,9617,3,,,,1061.67,0
23449110,17:03:48,17:03:48,6650,4,,,,3599.26,0
23449110,17:05:00,17:05:00,10714,5,,,,4465.27,
23449110,17:09:00,17:09:00,10533,6,,,,5770.57,
23449110,17:09:36,17:09:36,2023,7,,,,6047.78,0
23449110,17:09:50,17:09:50,2024,8,,,,6133.7,0
23449110,17:10:09,17:10:09,2025,9,,,,6289.92,0
23449110,17:10:41,17:10:41,2026,10,,,,6514.36,0
23449110,17:11:29,17:11:29,2027,11,,,,6788.28,0
23449110,17:12:18,17:12:18,2028,12,,,,7118,0
23449110,17:12:51,17:12:51,2029,13,,,,7378.55,0
23449110,17:13:49,17:13:49,60,14,,,,7862.54,0
23449110,17:14:27,17:14:27,61,15,,,,8135.38,0
23449110,17:16:32,17:16:32,63,16,,,,9166.79,0
23449110,17:17:08,17:17:08,64,17,,,,9438.91,0
23449110,17:18:25,17:18:25,65,18,,,,10005.78,0
23449110,17:18:55,17:18:55,66,19,,,,10271.29,0
23449110,17:19:59,17:19:59,67,20,,,,10819.08,0
23449110,17:21:00,17:21:00,9499,21,,,,11349.11,
23449110,17:24:00,17:24:00,486,22,,1,,12081.01,
23813070,12:15:00,12:15:00,9498,1,,,1,0,
23813070,12:16:00,12:16:00,109,2,,,,809.51,
23813070,12:16:29,12:16:29,9617,3,,,,1061.67,0
23813070,12:22:05,12:22:05,6650,4,,,,3599.26,0
23813070,12:24:00,12:24:00,10714,5,,,,4465.27,
23813070,12:27:00,12:27:00,10533,6,,,,5770.57,
23813070,12:27:36,12:27:36,2023,7,,,,6047.78,0
23813070,12:27:50,12:27:50,2024,8,,,,6133.7,0
23813070,12:28:09,12:28:09,2025,9,,,,6289.92,0
23813070,12:28:41,12:28:41,2026,10,,,,6514.36,0
23813070,12:29:29,12:29:29,2027,11,,,,6788.28,0
23813070,12:30:18,12:30:18,2028,12,,,,7118,0
23813070,12:30:51,12:30:51,2029,13,,,,7378.55,0
23813070,12:31:49,12:31:49,60,14,,,,7862.54,0
23813070,12:32:27,12:32:27,61,15,,,,8135.38,0
23813070,12:34:32,12:34:32,63,16,,,,9166.79,0
23813070,12:35:08,12:35:08,64,17,,,,9438.91,0
23813070,12:36:25,12:36:25,65,18,,,,10005.78,0
23813070,12:36:55,12:36:55,66,19,,,,10271.29,0
23813070,12:37:59,12:37:59,67,20,,,,10819.08,0
23813070,12:39:00,12:39:00,9499,21,,,,11349.11,
23813070,12:42:00,12:42:00,486,22,,1,,12081.01,
24091070,16:15:00,16:15:00,9498,1,,,1,0,
24091070,16:16:00,16:16:00,109,2,,,,809.51,
24091070,16:16:29,16:16:29,9617,3,,,,1061.67,0
24091070,16:22:05,16:22:05,6650,4,,,,3599.26,0
24091070,16:24:00,16:24:00,10714,5,,,,4465.27,
24091070,16:27:00,16:27:00,10533,6,,,,5770.57,
24091070,16:27:36,16:27:36,2023,7,,,,6047.78,0
24091070,16:27:50,16:27:50,2024,8,,,,6133.7,0
24091070,16:28:09,16:28:09,2025,9,,,,6289.92,0
24091070,16:28:41,16:28:41,2026,10,,,,6514.36,0
24091070,16:29:29,16:29:29,2027,11,,,,6788.28,0
24091070,16:30:18,16:30:18,2028,12,,,,7118,0
24091070,16:30:51,16:30:51,2029,13,,,,7378.55,0
24091070,16:31:49,16:31:49,60,14,,,,7862.54,0
24091070,16:32:27,16:32:27,61,15,,,,8135.38,0
24091070,16:34:32,16:34:32,63,16,,,,9166.79,0
24091070,16:35:08,16:35:08,64,17,,,,9438.91,0
24091070,16:36:25,16:36:25,65,18,,,,10005.78,0
24091070,16:36:55,16:36:55,66,19,,,,10271.29,0
24091070,16:37:59,16:37:59,67,20,,,,10819.08,0
24091070,16:39:00,16:39:00,9499,21,,,,11349.11,
24091070,16:42:00,16:42:00,486,22,,1,,12081.01,
24398090,14:15:00,14:15:00,9498,1,,,1,0,
24398090,14:16:00,14:16:00,109,2,,,,809.51,
24398090,14:16:29,14:16:29,9617,3,,,,1061.67,0
24398090,14:22:05,14:22:05,6650,4,,,,3599.26,0
24398090,14:24:00,14:24:00,10714,5,,,,4465.27,
24398090,14:27:00,14:27:00,10533,6,,,,5770.57,
24398090,14:27:36,14:27:36,2023,7,,,,6047.78,0
24398090,14:27:50,14:27:50,2024,8,,,,6133.7,0
24398090,14:28:09,14:28:09,2025,9,,,,6289.92,0
24398090,14:28:41,14:28:41,2026,10,,,,6514.36,0
24398090,14:29:29,14:29:29,2027,11,,,,6788.28,0
24398090,14:30:18,14:30:18,2028,12,,,,7118,0
24398090,14:30:51,14:30:51,2029,13,,,,7378.55,0
24398090,14:31:49,14:31:49,60,14,,,,7862.54,0
24398090,14:32:27,14:32:27,61,15,,,,8135.38,0
24398090,14:34:32,14:34:32,63,16,,,,9166.79,0
24398090,14:35:08,14:35:08,64,17,,,,9438.91,0
24398090,14:36:25,14:36:25,65,18,,,,10005.78,0
24398090,14:36:55,14:36:55,66,19,,,,10271.29,0
24398090,14:37:59,14:37:59,67,20,,,,10819.08,0
24398090,14:39:00,14:39:00,9499,21,,,,11349.11,
24398090,14:42:00,14:42:00,486,22,,1,,12081.01,
24723020,11:10:00,11:10:00,9498,1,,,1,0,
24723020,11:11:00,11:11:00,109,2,,,,809.51,
24723020,11:11:36,11:11:36,9617,3,,,,1061.67,0
24723020,11:18:36,11:18:36,6650,4,,,,3599.26,0
24723020,11:21:00,11:21:00,10714,5,,,,4465.27,
24723020,11:24:00,11:24:00,10533,6,,,,5770.57,
24723020,11:24:36,11:24:36,2023,7,,,,6047.78,0
24723020,11:24:50,11:24:50,2024,8,,,,6133.7,0
24723020,11:25:09,11:25:09,2025,9,,,,6289.92,0
24723020,11:25:41,11:25:41,2026,10,,,,6514.36,0
24723020,11:26:29,11:26:29,2027,11,,,,6788.28,0
24723020,11:27:18,11:27:18,2028,12,,,,7118,0
24723020,11:27:51,11:27:51,2029,13,,,,7378.55,0
24723020,11:28:49,11:28:49,60,14,,,,7862.54,0
24723020,11:29:27,11:29:27,61,15,,,,8135.38,0
24723020,11:31:32,11:31:32,63,16,,,,9166.79,0
24723020,11:32:08,11:32:08,64,17,,,,9438.91,0
24723020,11:33:25,11:33:25,65,18,,,,10005.78,0
24723020,11:33:55,11:33:55,66,19,,,,10271.29,0
24723020,11:34:59,11:34:59,67,20,,,,10819.08,0
24723020,11:36:00,11:36:00,9499,21,,,,11349.11,
24723020,11:38:00,11:38:00,486,22,,1,,12081.01,
24723030,11:10:00,11:10:00,9498,1,,,1,0,
24723030,11:11:00,11:11:00,109,2,,,,809.51,
24723030,11:11:36,11:11:36,9617,3,,,,1061.67,0
24723030,11:18:36,11:18:36,6650,4,,,,3599.26,0
24723030,11:21:00,11:21:00,10714,5,,,,4465.27,
24723030,11:24:00,11:24:00,10533,6,,,,5770.57,
24723030,11:24:36,11:24:36,2023,7,,,,6047.78,0
24723030,11:24:50,11:24:50,2024,8,,,,6133.7,0
24723030,11:25:09,11:25:09,2025,9,,,,6289.92,0
24723030,11:25:41,11:25:41,2026,10,,,,6514.36,0
24723030,11:26:29,11:26:29,2027,11,,,,6788.28,0
24723030,11:27:18,11:27:18,2028,12,,,,7118,0
24723030,11:27:51,11:27:51,2029,13,,,,7378.55,0
24723030,11:28:49,11:28:49,60,14,,,,7862.54,0
24723030,11:29:27,11:29:27,61,15,,,,8135.38,0
24723030,11:31:32,11:31:32,63,16,,,,9166.79,0
24723030,11:32:08,11:32:08,64,17,,,,9438.91,0
24723030,11:33:25,11:33:25,65,18,,,,10005.78,0
24723030,11:33:55,11:33:55,66,19,,,,10271.29,0
24723030,11:34:59,11:34:59,67,20,,,,10819.08,0
24723030,11:36:00,11:36:00,9499,21,,,,11349.11,
24723030,11:38:00,11:38:00,486,22,,1,,12081.01,
24723040,11:10:00,11:10:00,9498,1,,,1,0,
24723040,11:11:00,11:11:00,109,2,,,,809.51,
24723040,11:11:36,11:11:36,9617,3,,,,1061.67,0
24723040,11:18:36,11:18:36,6650,4,,,,3599.26,0
24723040,11:21:00,11:21:00,10714,5,,,,4465.27,
24723040,11:24:00,11:24:00,10533,6,,,,5770.57,
24723040,11:24:36,11:24:36,2023,7,,,,6047.78,0
24723040,11:24:50,11:24:50,2024,8,,,,6133.7,0
24723040,11:25:09,11:25:09,2025,9,,,,6289.92,0
24723040,11:25:41,11:25:41,2026,10,,,,6514.36,0
24723040,11:26:29,11:26:29,2027,11,,,,6788.28,0
24723040,11:27:18,11:27:18,2028,12,,,,7118,0
24723040,11:27:51,11:27:51,2029,13,,,,7378.55,0
24723040,11:28:49,11:28:49,60,14,,,,7862.54,0
24723040,11:29:27,11:29:27,61,15,,,,8135.38,0
24723040,11:31:32,11:31:32,63,16,,,,9166.79,0
24723040,11:32:08,11:32:08,64,17,,,,9438.91,0
24723040,11:33:25,11:33:25,65,18,,,,10005.78,0
24723040,11:33:55,11:33:55,66,19,,,,10271.29,0
24723040,11:34:59,11:34:59,67,20,,,,10819.08,0
24723040,11:36:00,11:36:00,9499,21,,,,11349.11,
24723040,11:38:00,11:38:00,486,22,,1,,12081.01,
24723050,11:10:00,11:10:00,9498,1,,,1,0,
24723050,11:11:00,11:11:00,109,2,,,,809.51,
24723050,11:11:36,11:11:36,9617,3,,,,1061.67,0
24723050,11:18:36,11:18:36,6650,4,,,,3599.26,0
24723050,11:21:00,11:21:00,10714,5,,,,4465.27,
24723050,11:24:00,11:24:00,10533,6,,,,5770.57,
24723050,11:24:36,11:24:36,2023,7,,,,6047.78,0
24723050,11:24:50,11:24:50,2024,8,,,,6133.7,0
24723050,11:25:09,11:25:09,2025,9,,,,6289.92,0
24723050,11:25:41,11:25:41,2026,10,,,,6514.36,0
24723050,11:26:29,11:26:29,2027,11,,,,6788.28,0
24723050,11:27:18,11:27:18,2028,12,,,,7118,0
24723050,11:27:51,11:27:51,2029,13,,,,7378.55,0
24723050,11:28:49,11:28:49,60,14,,,,7862.54,0
24723050,11:29:27,11:29:27,61,15,,,,8135.38,0
24723050,11:31:32,11:31:32,63,16,,,,9166.79,0
24723050,11:32:08,11:32:08,64,17,,,,9438.91,0
24723050,11:33:25,11:33:25,65,18,,,,10005.78,0
24723050,11:33:55,11:33:55,66,19,,,,10271.29,0
24723050,11:34:59,11:34:59,67,20,,,,10819.08,0
24723050,11:36:00,11:36:00,9499,21,,,,11349.11,
24723050,11:38:00,11:38:00,486,22,,1,,12081.01,
24723060,11:10:00,11:10:00,9498,1,,,1,0,
24723060,11:11:00,11:11:00,109,2,,,,809.51,
24723060,11:11:36,11:11:36,9617,3,,,,1061.67,0
24723060,11:18:36,11:18:36,6650,4,,,,3599.26,0
24723060,11:21:00,11:21:00,10714,5,,,,4465.27,
24723060,11:24:00,11:24:00,10533,6,,,,5770.57,
24723060,11:24:36,11:24:36,2023,7,,,,6047.78,0
24723060,11:24:50,11:24:50,2024,8,,,,6133.7,0
24723060,11:25:09,11:25:09,2025,9,,,,6289.92,0
24723060,11:25:41,11:25:41,2026,10,,,,6514.36,0
24723060,11:26:29,11:26:29,2027,11,,,,6788.28,0
24723060,11:27:18,11:27:18,2028,12,,,,7118,0
24723060,11:27:51,11:27:51,2029,13,,,,7378.55,0
24723060,11:28:49,11:28:49,60,14,,,,7862.54,0
24723060,11:29:27,11:29:27,61,15,,,,8135.38,0
24723060,11:31:32,11:31:32,63,16,,,,9166.79,0
24723060,11:32:08,11:32:08,64,17,,,,9438.91,0
24723060,11:33:25,11:33:25,65,18,,,,10005.78,0
24723060,11:33:55,11:33:55,66,19,,,,10271.29,0
24723060,11:34:59,11:34:59,67,20,,,,10819.08,0
24723060,11:36:00,11:36:00,9499,21,,,,11349.11,
24723060,11:38:00,11:38:00,486,22,,1,,12081.01,
24962020,16:10:00,16:10:00,9498,1,,,1,0,
24962020,16:12:00,16:12:00,109,2,,,,809.51,
24962020,16:12:43,16:12:43,9617,3,,,,1061.67,0
24962020,16:21:07,16:21:07,6650,4,,,,3599.26,0
24962020,16:24:00,16:24:00,10714,5,,,,4465.27,
24962020,16:27:00,16:27:00,10533,6,,,,5770.57,
24962020,16:27:39,16:27:39,2023,7,,,,6047.78,0
24962020,16:27:55,16:27:55,2024,8,,,,6133.7,0
24962020,16:28:14,16:28:14,2025,9,,,,6289.92,0
24962020,16:28:50,16:28:50,2026,10,,,,6514.36,0
24962020,16:29:42,16:29:42,2027,11,,,,6788.28,0
24962020,16:30:35,16:30:35,2028,12,,,,7118,0
24962020,16:31:11,16:31:11,2029,13,,,,7378.55,0
24962020,16:32:13,16:32:13,60,14,,,,7862.54,0
24962020,16:32:54,16:32:54,61,15,,,,8135.38,0
24962020,16:35:09,16:35:09,63,16,,,,9166.79,0
24962020,16:35:48,16:35:48,64,17,,,,9438.91,0
24962020,16:37:12,16:37:12,65,18,,,,10005.78,0
24962020,16:37:44,16:37:44,66,19,,,,10271.29,0
24962020,16:38:54,16:38:54,67,20,,,,10819.08,0
24962020,16:40:00,16:40:00,9499,21,,,,11349.11,
24962020,16:42:00,16:42:00,486,22,,1,,12081.01,
24962030,16:10:00,16:10:00,9498,1,,,1,0,
24962030,16:12:00,16:12:00,109,2,,,,809.51,
24962030,16:12:43,16:12:43,9617,3,,,,1061.67,0
24962030,16:21:07,16:21:07,6650,4,,,,3599.26,0
24962030,16:24:00,16:24:00,10714,5,,,,4465.27,
24962030,16:27:00,16:27:00,10533,6,,,,5770.57,
24962030,16:27:39,16:27:39,2023,7,,,,6047.78,0
24962030,16:27:55,16:27:55,2024,8,,,,6133.7,0
24962030,16:28:14,16:28:14,2025,9,,,,6289.92,0
24962030,16:28:50,16:28:50,2026,10,,,,6514.36,0
24962030,16:29:42,16:29:42,2027,11,,,,6788.28,0
24962030,16:30:35,16:30:35,2028,12,,,,7118,0
24962030,16:31:11,16:31:11,2029,13,,,,7378.55,0
24962030,16:32:13,16:32:13,60,14,,,,7862.54,0
24962030,16:32:54,16:32:54,61,15,,,,8135.38,0
24962030,16:35:09,16:35:09,63,16,,,,9166.79,0
24962030,16:35:48,16:35:48,64,17,,,,9438.91,0
24962030,16:37:12,16:37:12,65,18,,,,10005.78,0
24962030,16:37:44,16:37:44,66,19,,,,10271.29,0
24962030,16:38:54,16:38:54,67,20,,,,10819.08,0
24962030,16:40:00,16:40:00,9499,21,,,,11349.11,
24962030,16:42:00,16:42:00,486,22,,1,,12081.01,
24962040,16:10:00,16:10:00,9498,1,,,1,0,
24962040,16:12:00,16:12:00,109,2,,,,809.51,
24962040,16:12:43,16:12:43,9617,3,,,,1061.67,0
24962040,16:21:07,16:21:07,6650,4,,,,3599.26,0
24962040,16:24:00,16:24:00,10714,5,,,,4465.27,
24962040,16:27:00,16:27:00,10533,6,,,,5770.57,
24962040,16:27:39,16:27:39,2023,7,,,,6047.78,0
24962040,16:27:55,16:27:55,2024,8,,,,6133.7,0
24962040,16:28:14,16:28:14,2025,9,,,,6289.92,0
24962040,16:28:50,16:28:50,2026,10,,,,6514.36,0
24962040,16:29:42,16:29:42,2027,11,,,,6788.28,0
24962040,16:30:35,16:30:35,2028,12,,,,7118,0
24962040,16:31:11,16:31:11,2029,13,,,,7378.55,0
24962040,16:32:13,16:32:13,60,14,,,,7862.54,0
24962040,16:32:54,16:32:54,61,15,,,,8135.38,0
24962040,16:35:09,16:35:09,63,16,,,,9166.79,0
24962040,16:35:48,16:35:48,64,17,,,,9438.91,0
24962040,16:37:12,16:37:12,65,18,,,,10005.78,0
24962040,16:37:44,16:37:44,66,19,,,,10271.29,0
24962040,16:38:54,16:38:54,67,20,,,,10819.08,0
24962040,16:40:00,16:40:00,9499,21,,,,11349.11,
24962040,16:42:00,16:42:00,486,22,,1,,12081.01,
24962050,16:10:00,16:10:00,9498,1,,,1,0,
24962050,16:12:00,16:12:00,109,2,,,,809.51,
24962050,16:12:43,16:12:43,9617,3,,,,1061.67,0
24962050,16:21:07,16:21:07,6650,4,,,,3599.26,0
24962050,16:24:00,16:24:00,10714,5,,,,4465.27,
24962050,16:27:00,16:27:00,10533,6,,,,5770.57,
24962050,16:27:39,16:27:39,2023,7,,,,6047.78,0
24962050,16:27:55,16:27:55,2024,8,,,,6133.7,0
24962050,16:28:14,16:28:14,2025,9,,,,6289.92,0
24962050,16:28:50,16:28:50,2026,10,,,,6514.36,0
24962050,16:29:42,16:29:42,2027,11,,,,6788.28,0
24962050,16:30:35,16:30:35,2028,12,,,,7118,0
24962050,16:31:11,16:31:11,2029,13,,,,7378.55,0
24962050,16:32:13,16:32:13,60,14,,,,7862.54,0
24962050,16:32:54,16:32:54,61,15,,,,8135.38,0
24962050,16:35:09,16:35:09,63,16,,,,9166.79,0
24962050,16:35:48,16:35:48,64,17,,,,9438.91,0
24962050,16:37:12,16:37:12,65,18,,,,10005.78,0
24962050,16:37:44,16:37:44,66,19,,,,10271.29,0
24962050,16:38:54,16:38:54,67,20,,,,10819.08,0
24962050,16:40:00,16:40:00,9499,21,,,,11349.11,
24962050,16:42:00,16:42:00,486,22,,1,,12081.01,
24962060,16:10:00,16:10:00,9498,1,,,1,0,
24962060,16:12:00,16:12:00,109,2,,,,809.51,
24962060,16:12:43,16:12:43,9617,3,,,,1061.67,0
24962060,16:21:07,16:21:07,6650,4,,,,3599.26,0
24962060,16:24:00,16:24:00,10714,5,,,,4465.27,
24962060,16:27:00,16:27:00,10533,6,,,,5770.57,
24962060,16:27:39,16:27:39,2023,7,,,,6047.78,0
24962060,16:27:55,16:27:55,2024,8,,,,6133.7,0
24962060,16:28:14,16:28:14,2025,9,,,,6289.92,0
24962060,16:28:50,16:28:50,2026,10,,,,6514.36,0
24962060,16:29:42,16:29:42,2027,11,,,,6788.28,0
24962060,16:30:35,16:30:35,2028,12,,,,7118,0
24962060,16:31:11,16:31:11,2029,13,,,,7378.55,0
24962060,16:32:13,16:32:13,60,14,,,,7862.54,0
24962060,16:32:54,16:32:54,61,15,,,,8135.38,0
24962060,16:35:09,16:35:09,63,16,,,,9166.79,0
24962060,16:35:48,16:35:48,64,17,,,,9438.91,0
24962060,16:37:12,16:37:12,65,18,,,,10005.78,0
24962060,16:37:44,16:37:44,66,19,,,,10271.29,0
24962060,16:38:54,16:38:54,67,20,,,,10819.08,0
24962060,16:40:00,16:40:00,9499,21,,,,11349.11,
24962060,16:42:00,16:42:00,486,22,,1,,12081.01,
25410010,14:59:00,14:59:00,9498,1,,,1,0,
25410010,15:00:00,15:00:00,109,2,,,,809.51,
25410010,15:00:18,15:00:18,9617,3,,,,1061.67,0
25410010,15:03:48,15:03:48,6650,4,,,,3599.26,0
25410010,15:05:00,15:05:00,10714,5,,,,4465.27,
25410010,15:09:00,15:09:00,10533,6,,,,5770.57,
25410010,15:09:36,15:09:36,2023,7,,,,6047.78,0
25410010,15:09:50,15:09:50,2024,8,,,,6133.7,0
25410010,15:10:09,15:10:09,2025,9,,,,6289.92,0
25410010,15:10:41,15:10:41,2026,10,,,,6514.36,0
25410010,15:11:29,15:11:29,2027,11,,,,6788.28,0
25410010,15:12:18,15:12:18,2028,12,,,,7118,0
25410010,15:12:51,15:12:51,2029,13,,,,7378.55,0
25410010,15:13:49,15:13:49,60,14,,,,7862.54,0
25410010,15:14:27,15:14:27,61,15,,,,8135.38,0
25410010,15:16:32,15:16:32,63,16,,,,9166.79,0
25410010,15:17:08,15:17:08,64,17,,,,9438.91,0
25410010,15:18:25,15:18:25,65,18,,,,10005.78,0
25410010,15:18:55,15:18:55,66,19,,,,10271.29,0
25410010,15:19:59,15:19:59,67,20,,,,10819.08,0
25410010,15:21:00,15:21:00,9499,21,,,,11349.11,
25410010,15:24:00,15:24:00,486,22,,1,,12081.01,
25410120,14:59:00,14:59:00,9498,1,,,1,0,
25410120,15:00:00,15:00:00,109,2,,,,809.51,
25410120,15:00:18,15:00:18,9617,3,,,,1061.67,0
25410120,15:03:48,15:03:48,6650,4,,,,3599.26,0
25410120,15:05:00,15:05:00,10714,5,,,,4465.27,
25410120,15:09:00,15:09:00,10533,6,,,,5770.57,
25410120,15:09:36,15:09:36,2023,7,,,,6047.78,0
25410120,15:09:50,15:09:50,2024,8,,,,6133.7,0
25410120,15:10:09,15:10:09,2025,9,,,,6289.92,0
25410120,15:10:41,15:10:41,2026,10,,,,6514.36,0
25410120,15:11:29,15:11:29,2027,11,,,,6788.28,0
25410120,15:12:18,15:12:18,2028,12,,,,7118,0
25410120,15:12:51,15:12:51,2029,13,,,,7378.55,0
25410120,15:13:49,15:13:49,60,14,,,,7862.54,0
25410120,15:14:27,15:14:27,61,15,,,,8135.38,0
25410120,15:16:32,15:16:32,63,16,,,,9166.79,0
25410120,15:17:08,15:17:08,64,17,,,,9438.91,0
25410120,15:18:25,15:18:25,65,18,,,,10005.78,0
25410120,15:18:55,15:18:55,66,19,,,,10271.29,0
25410120,15:19:59,15:19:59,67,20,,,,10819.08,0
25410120,15:21:00,15:21:00,9499,21,,,,11349.11,
25410120,15:24:00,15:24:00,486,22,,1,,12081.01,
25460020,14:10:00,14:10:00,9498,1,,,1,0,
25460020,14:12:00,14:12:00,109,2,,,,809.51,
25460020,14:12:43,14:12:43,9617,3,,,,1061.67,0
25460020,14:21:07,14:21:07,6650,4,,,,3599.26,0
25460020,14:24:00,14:24:00,10714,5,,,,4465.27,
25460020,14:27:00,14:27:00,10533,6,,,,5770.57,
25460020,14:27:39,14:27:39,2023,7,,,,6047.78,0
25460020,14:27:55,14:27:55,2024,8,,,,6133.7,0
25460020,14:28:14,14:28:14,2025,9,,,,6289.92,0
25460020,14:28:50,14:28:50,2026,10,,,,6514.36,0
25460020,14:29:42,14:29:42,2027,11,,,,6788.28,0
25460020,14:30:35,14:30:35,2028,12,,,,7118,0
25460020,14:31:11,14:31:11,2029,13,,,,7378.55,0
25460020,14:32:13,14:32:13,60,14,,,,7862.54,0
25460020,14:32:54,14:32:54,61,15,,,,8135.38,0
25460020,14:35:09,14:35:09,63,16,,,,9166.79,0
25460020,14:35:48,14:35:48,64,17,,,,9438.91,0
25460020,14:37:12,14:37:12,65,18,,,,10005.78,0
25460020,14:37:44,14:37:44,66,19,,,,10271.29,0
25460020,14:38:54,14:38:54,67,20,,,,10819.08,0
25460020,14:40:00,14:40:00,9499,21,,,,11349.11,
25460020,14:42:00,14:42:00,486,22,,1,,12081.01,
25460030,14:10:00,14:10:00,9498,1,,,1,0,
25460030,14:12:00,14:12:00,109,2,,,,809.51,
25460030,14:12:43,14:12:43,9617,3,,,,1061.67,0
25460030,14:21:07,14:21:07,6650,4,,,,3599.26,0
25460030,14:24:00,14:24:00,10714,5,,,,4465.27,
25460030,14:27:00,14:27:00,10533,6,,,,5770.57,
25460030,14:27:39,14:27:39,2023,7,,,,6047.78,0
25460030,14:27:55,14:27:55,2024,8,,,,6133.7,0
25460030,14:28:14,14:28:14,2025,9,,,,6289.92,0
25460030,14:28:50,14:28:50,2026,10,,,,6514.36,0
25460030,14:29:42,14:29:42,2027,11,,,,6788.28,0
25460030,14:30:35,14:30:35,2028,12,,,,7118,0
25460030,14:31:11,14:31:11,2029,13,,,,7378.55,0
25460030,14:32:13,14:32:13,60,14,,,,7862.54,0
25460030,14:32:54,14:32:54,61,15,,,,8135.38,0
25460030,14:35:09,14:35:09,63,16,,,,9166.79,0
25460030,14:35:48,14:35:48,64,17,,,,9438.91,0
25460030,14:37:12,14:37:12,65,18,,,,10005.78,0
25460030,14:37:44,14:37:44,66,19,,,,10271.29,0
25460030,14:38:54,14:38:54,67,20,,,,10819.08,0
25460030,14:40:00,14:40:00,9499,21,,,,11349.11,
25460030,14:42:00,14:42:00,486,22,,1,,12081.01,
25460040,14:10:00,14:10:00,9498,1,,,1,0,
25460040,14:12:00,14:12:00,109,2,,,,809.51,
25460040,14:12:43,14:12:43,9617,3,,,,1061.67,0
25460040,14:21:07,14:21:07,6650,4,,,,3599.26,0
25460040,14:24:00,14:24:00,10714,5,,,,4465.27,
25460040,14:27:00,14:27:00,10533,6,,,,5770.57,
25460040,14:27:39,14:27:39,2023,7,,,,6047.78,0
25460040,14:27:55,14:27:55,2024,8,,,,6133.7,0
25460040,14:28:14,14:28:14,2025,9,,,,6289.92,0
25460040,14:28:50,14:28:50,2026,10,,,,6514.36,0
25460040,14:29:42,14:29:42,2027,11,,,,6788.28,0
25460040,14:30:35,14:30:35,2028,12,,,,7118,0
25460040,14:31:11,14:31:11,2029,13,,,,7378.55,0
25460040,14:32:13,14:32:13,60,14,,,,7862.54,0
25460040,14:32:54,14:32:54,61,15,,,,8135.38,0
25460040,14:35:09,14:35:09,63,16,,,,9166.79,0
25460040,14:35:48,14:35:48,64,17,,,,9438.91,0
25460040,14:37:12,14:37:12,65,18,,,,10005.78,0
25460040,14:37:44,14:37:44,66,19,,,,10271.29,0
25460040,14:38:54,14:38:54,67,20,,,,10819.08,0
25460040,14:40:00,14:40:00,9499,21,,,,11349.11,
25460040,14:42:00,14:42:00,486,22,,1,,12081.01,
25460050,14:10:00,14:10:00,9498,1,,,1,0,
25460050,14:12:00,14:12:00,109,2,,,,809.51,
25460050,14:12:43,14:12:43,9617,3,,,,1061.67,0
25460050,14:21:07,14:21:07,6650,4,,,,3599.26,0
25460050,14:24:00,14:24:00,10714,5,,,,4465.27,
25460050,14:27:00,14:27:00,10533,6,,,,5770.57,
25460050,14:27:39,14:27:39,2023,7,,,,6047.78,0
25460050,14:27:55,14:27:55,2024,8,,,,6133.7,0
25460050,14:28:14,14:28:14,2025,9,,,,6289.92,0
25460050,14:28:50,14:28:50,2026,10,,,,6514.36,0
25460050,14:29:42,14:29:42,2027,11,,,,6788.28,0
25460050,14:30:35,14:30:35,2028,12,,,,7118,0
25460050,14:31:11,14:31:11,2029,13,,,,7378.55,0
25460050,14:32:13,14:32:13,60,14,,,,7862.54,0
25460050,14:32:54,14:32:54,61,15,,,,8135.38,0
25460050,14:35:09,14:35:09,63,16,,,,9166.79,0
25460050,14:35:48,14:35:48,64,17,,,,9438.91,0
25460050,14:37:12,14:37:12,65,18,,,,10005.78,0
25460050,14:37:44,14:37:44,66,19,,,,10271.29,0
25460050,14:38:54,14:38:54,67,20,,,,10819.08,0
25460050,14:40:00,14:40:00,9499,21,,,,11349.11,
25460050,14:42:00,14:42:00,486,22,,1,,12081.01,
25460060,14:10:00,14:10:00,9498,1,,,1,0,
25460060,14:12:00,14:12:00,109,2,,,,809.51,
25460060,14:12:43,14:12:43,9617,3,,,,1061.67,0
25460060,14:21:07,14:21:07,6650,4,,,,3599.26,0
25460060,14:24:00,14:24:00,10714,5,,,,4465.27,
25460060,14:27:00,14:27:00,10533,6,,,,5770.57,
25460060,14:27:39,14:27:39,2023,7,,,,6047.78,0
25460060,14:27:55,14:27:55,2024,8,,,,6133.7,0
25460060,14:28:14,14:28:14,2025,9,,,,6289.92,0
25460060,14:28:50,14:28:50,2026,10,,,,6514.36,0
25460060,14:29:42,14:29:42,2027,11,,,,6788.28,0
25460060,14:30:35,14:30:35,2028,12,,,,7118,0
25460060,14:31:11,14:31:11,2029,13,,,,7378.55,0
25460060,14:32:13,14:32:13,60,14,,,,7862.54,0
25460060,14:32:54,14:32:54,61,15,,,,8135.38,0
25460060,14:35:09,14:35:09,63,16,,,,9166.79,0
25460060,14:35:48,14:35:48,64,17,,,,9438.91,0
25460060,14:37:12,14:37:12,65,18,,,,10005.78,0
25460060,14:37:44,14:37:44,66,19,,,,10271.29,0
25460060,14:38:54,14:38:54,67,20,,,,10819.08,0
25460060,14:40:00,14:40:00,9499,21,,,,11349.11,
25460060,14:42:00,14:42:00,486,22,,1,,12081.01,
25590080,13:59:00,13:59:00,9498,1,,,1,0,
25590080,14:00:00,14:00:00,109,2,,,,809.51,
25590080,14:00:18,14:00:18,9617,3,,,,1061.67,0
25590080,14:03:48,14:03:48,6650,4,,,,3599.26,0
25590080,14:05:00,14:05:00,10714,5,,,,4465.27,
25590080,14:09:00,14:09:00,10533,6,,,,5770.57,
25590080,14:09:36,14:09:36,2023,7,,,,6047.78,0
25590080,14:09:50,14:09:50,2024,8,,,,6133.7,0
25590080,14:10:09,14:10:09,2025,9,,,,6289.92,0
25590080,14:10:41,14:10:41,2026,10,,,,6514.36,0
25590080,14:11:29,14:11:29,2027,11,,,,6788.28,0
25590080,14:12:18,14:12:18,2028,12,,,,7118,0
25590080,14:12:51,14:12:51,2029,13,,,,7378.55,0
25590080,14:13:49,14:13:49,60,14,,,,7862.54,0
25590080,14:14:27,14:14:27,61,15,,,,8135.38,0
25590080,14:16:32,14:16:32,63,16,,,,9166.79,0
25590080,14:17:08,14:17:08,64,17,,,,9438.91,0
25590080,14:18:25,14:18:25,65,18,,,,10005.78,0
25590080,14:18:55,14:18:55,66,19,,,,10271.29,0
25590080,14:19:59,14:19:59,67,20,,,,10819.08,0
25590080,14:21:00,14:21:00,9499,21,,,,11349.11,
25590080,14:24:00,14:24:00,486,22,,1,,12081.01,
25590100,13:59:00,13:59:00,9498,1,,,1,0,
25590100,14:00:00,14:00:00,109,2,,,,809.51,
25590100,14:00:18,14:00:18,9617,3,,,,1061.67,0
25590100,14:03:48,14:03:48,6650,4,,,,3599.26,0
25590100,14:05:00,14:05:00,10714,5,,,,4465.27,
25590100,14:09:00,14:09:00,10533,6,,,,5770.57,
25590100,14:09:36,14:09:36,2023,7,,,,6047.78,0
25590100,14:09:50,14:09:50,2024,8,,,,6133.7,0
25590100,14:10:09,14:10:09,2025,9,,,,6289.92,0
25590100,14:10:41,14:10:41,2026,10,,,,6514.36,0
25590100,14:11:29,14:11:29,2027,11,,,,6788.28,0
25590100,14:12:18,14:12:18,2028,12,,,,7118,0
25590100,14:12:51,14:12:51,2029,13,,,,7378.55,0
25590100,14:13:49,14:13:49,60,14,,,,7862.54,0
25590100,14:14:27,14:14:27,61,15,,,,8135.38,0
25590100,14:16:32,14:16:32,63,16,,,,9166.79,0
25590100,14:17:08,14:17:08,64,17,,,,9438.91,0
25590100,14:18:25,14:18:25,65,18,,,,10005.78,0
25590100,14:18:55,14:18:55,66,19,,,,10271.29,0
25590100,14:19:59,14:19:59,67,20,,,,10819.08,0
25590100,14:21:00,14:21:00,9499,21,,,,11349.11,
25590100,14:24:00,14:24:00,486,22,,1,,12081.01,
25590110,13:59:00,13:59:00,9498,1,,,1,0,
25590110,14:00:00,14:00:00,109,2,,,,809.51,
25590110,14:00:18,14:00:18,9617,3,,,,1061.67,0
25590110,14:03:48,14:03:48,6650,4,,,,3599.26,0
25590110,14:05:00,14:05:00,10714,5,,,,4465.27,
25590110,14:09:00,14:09:00,10533,6,,,,5770.57,
25590110,14:09:36,14:09:36,2023,7,,,,6047.78,0
25590110,14:09:50,14:09:50,2024,8,,,,6133.7,0
25590110,14:10:09,14:10:09,2025,9,,,,6289.92,0
25590110,14:10:41,14:10:41,2026,10,,,,6514.36,0
25590110,14:11:29,14:11:29,2027,11,,,,6788.28,0
25590110,14:12:18,14:12:18,2028,12,,,,7118,0
25590110,14:12:51,14:12:51,2029,13,,,,7378.55,0
25590110,14:13:49,14:13:49,60,14,,,,7862.54,0
25590110,14:14:27,14:14:27,61,15,,,,8135.38,0
25590110,14:16:32,14:16:32,63,16,,,,9166.79,0
25590110,14:17:08,14:17:08,64,17,,,,9438.91,0
25590110,14:18:25,14:18:25,65,18,,,,10005.78,0
25590110,14:18:55,14:18:55,66,19,,,,10271.29,0
25590110,14:19:59,14:19:59,67,20,,,,10819.08,0
25590110,14:21:00,14:21:00,9499,21,,,,11349.11,
25590110,14:24:00,14:24:00,486,22,,1,,12081.01,
25637070,10:15:00,10:15:00,9498,1,,,1,0,
25637070,10:16:00,10:16:00,109,2,,,,809.51,
25637070,10:16:29,10:16:29,9617,3,,,,1061.67,0
25637070,10:22:05,10:22:05,6650,4,,,,3599.26,0
25637070,10:24:00,10:24:00,10714,5,,,,4465.27,
25637070,10:27:00,10:27:00,10533,6,,,,5770.57,
25637070,10:27:36,10:27:36,2023,7,,,,6047.78,0
25637070,10:27:50,10:27:50,2024,8,,,,6133.7,0
25637070,10:28:09,10:28:09,2025,9,,,,6289.92,0
25637070,10:28:41,10:28:41,2026,10,,,,6514.36,0
25637070,10:29:29,10:29:29,2027,11,,,,6788.28,0
25637070,10:30:18,10:30:18,2028,12,,,,7118,0
25637070,10:30:51,10:30:51,2029,13,,,,7378.55,0
25637070,10:31:49,10:31:49,60,14,,,,7862.54,0
25637070,10:32:27,10:32:27,61,15,,,,8135.38,0
25637070,10:34:32,10:34:32,63,16,,,,9166.79,0
25637070,10:35:08,10:35:08,64,17,,,,9438.91,0
25637070,10:36:25,10:36:25,65,18,,,,10005.78,0
25637070,10:36:55,10:36:55,66,19,,,,10271.29,0
25637070,10:37:59,10:37:59,67,20,,,,10819.08,0
25637070,10:39:00,10:39:00,9499,21,,,,11349.11,
25637070,10:42:00,10:42:00,486,22,,1,,12081.01,
26656020,18:10:00,18:10:00,9498,1,,,1,0,
26656020,18:12:00,18:12:00,109,2,,,,809.51,
26656020,18:12:43,18:12:43,9617,3,,,,1061.67,0
26656020,18:21:07,18:21:07,6650,4,,,,3599.26,0
26656020,18:24:00,18:24:00,10714,5,,,,4465.27,
26656020,18:27:00,18:27:00,10533,6,,,,5770.57,
26656020,18:27:36,18:27:36,2023,7,,,,6047.78,0
26656020,18:27:50,18:27:50,2024,8,,,,6133.7,0
26656020,18:28:09,18:28:09,2025,9,,,,6289.92,0
26656020,18:28:41,18:28:41,2026,10,,,,6514.36,0
26656020,18:29:29,18:29:29,2027,11,,,,6788.28,0
26656020,18:30:18,18:30:18,2028,12,,,,7118,0
26656020,18:30:51,18:30:51,2029,13,,,,7378.55,0
26656020,18:31:49,18:31:49,60,14,,,,7862.54,0
26656020,18:32:27,18:32:27,61,15,,,,8135.38,0
26656020,18:34:32,18:34:32,63,16,,,,9166.79,0
26656020,18:35:08,18:35:08,64,17,,,,9438.91,0
26656020,18:36:25,18:36:25,65,18,,,,10005.78,0
26656020,18:36:55,18:36:55,66,19,,,,10271.29,0
26656020,18:37:59,18:37:59,67,20,,,,10819.08,0
26656020,18:39:00,18:39:00,9499,21,,,,11349.11,
26656020,18:41:00,18:41:00,486,22,,1,,12081.01,
26656030,18:10:00,18:10:00,9498,1,,,1,0,
26656030,18:12:00,18:12:00,109,2,,,,809.51,
26656030,18:12:43,18:12:43,9617,3,,,,1061.67,0
26656030,18:21:07,18:21:07,6650,4,,,,3599.26,0
26656030,18:24:00,18:24:00,10714,5,,,,4465.27,
26656030,18:27:00,18:27:00,10533,6,,,,5770.57,
26656030,18:27:36,18:27:36,2023,7,,,,6047.78,0
26656030,18:27:50,18:27:50,2024,8,,,,6133.7,0
26656030,18:28:09,18:28:09,2025,9,,,,6289.92,0
26656030,18:28:41,18:28:41,2026,10,,,,6514.36,0
26656030,18:29:29,18:29:29,2027,11,,,,6788.28,0
26656030,18:30:18,18:30:18,2028,12,,,,7118,0
26656030,18:30:51,18:30:51,2029,13,,,,7378.55,0
26656030,18:31:49,18:31:49,60,14,,,,7862.54,0
26656030,18:32:27,18:32:27,61,15,,,,8135.38,0
26656030,18:34:32,18:34:32,63,16,,,,9166.79,0
26656030,18:35:08,18:35:08,64,17,,,,9438.91,0
26656030,18:36:25,18:36:25,65,18,,,,10005.78,0
26656030,18:36:55,18:36:55,66,19,,,,10271.29,0
26656030,18:37:59,18:37:59,67,20,,,,10819.08,0
26656030,18:39:00,18:39:00,9499,21,,,,11349.11,
26656030,18:41:00,18:41:00,486,22,,1,,12081.01,
26656040,18:10:00,18:10:00,9498,1,,,1,0,
26656040,18:12:00,18:12:00,109,2,,,,809.51,
26656040,18:12:43,18:12:43,9617,3,,,,1061.67,0
26656040,18:21:07,18:21:07,6650,4,,,,3599.26,0
26656040,18:24:00,18:24:00,10714,5,,,,4465.27,
26656040,18:27:00,18:27:00,10533,6,,,,5770.57,
26656040,18:27:36,18:27:36,2023,7,,,,6047.78,0
26656040,18:27:50,18:27:50,2024,8,,,,6133.7,0
26656040,18:28:09,18:28:09,2025,9,,,,6289.92,0
26656040,18:28:41,18:28:41,2026,10,,,,6514.36,0
26656040,18:29:29,18:29:29,2027,11,,,,6788.28,0
26656040,18:30:18,18:30:18,2028,12,,,,7118,0
26656040,18:30:51,18:30:51,2029,13,,,,7378.55,0
26656040,18:31:49,18:31:49,60,14,,,,7862.54,0
26656040,18:32:27,18:32:27,61,15,,,,8135.38,0
26656040,18:34:32,18:34:32,63,16,,,,9166.79,0
26656040,18:35:08,18:35:08,64,17,,,,9438.91,0
26656040,18:36:25,18:36:25,65,18,,,,10005.78,0
26656040,18:36:55,18:36:55,66,19,,,,10271.29,0
26656040,18:37:59,18:37:59,67,20,,,,10819.08,0
26656040,18:39:00,18:39:00,9499,21,,,,11349.11,
26656040,18:41:00,18:41:00,486,22,,1,,12081.01,
26656050,18:10:00,18:10:00,9498,1,,,1,0,
26656050,18:12:00,18:12:00,109,2,,,,809.51,
26656050,18:12:43,18:12:43,9617,3,,,,1061.67,0
26656050,18:21:07,18:21:07,6650,4,,,,3599.26,0
26656050,18:24:00,18:24:00,10714,5,,,,4465.27,
26656050,18:27:00,18:27:00,10533,6,,,,5770.57,
26656050,18:27:36,18:27:36,2023,7,,,,6047.78,0
26656050,18:27:50,18:27:50,2024,8,,,,6133.7,0
26656050,18:28:09,18:28:09,2025,9,,,,6289.92,0
26656050,18:28:41,18:28:41,2026,10,,,,6514.36,0
26656050,18:29:29,18:29:29,2027,11,,,,6788.28,0
26656050,18:30:18,18:30:18,2028,12,,,,7118,0
26656050,18:30:51,18:30:51,2029,13,,,,7378.55,0
26656050,18:31:49,18:31:49,60,14,,,,7862.54,0
26656050,18:32:27,18:32:27,61,15,,,,8135.38,0
26656050,18:34:32,18:34:32,63,16,,,,9166.79,0
26656050,18:35:08,18:35:08,64,17,,,,9438.91,0
26656050,18:36:25,18:36:25,65,18,,,,10005.78,0
26656050,18:36:55,18:36:55,66,19,,,,10271.29,0
26656050,18:37:59,18:37:59,67,20,,,,10819.08,0
26656050,18:39:00,18:39:00,9499,21,,,,11349.11,
26656050,18:41:00,18:41:00,486,22,,1,,12081.01,
26656060,18:10:00,18:10:00,9498,1,,,1,0,
26656060,18:12:00,18:12:00,109,2,,,,809.51,
26656060,18:12:43,18:12:43,9617,3,,,,1061.67,0
26656060,18:21:07,18:21:07,6650,4,,,,3599.26,0
26656060,18:24:00,18:24:00,10714,5,,,,4465.27,
26656060,18:27:00,18:27:00,10533,6,,,,5770.57,
26656060,18:27:36,18:27:36,2023,7,,,,6047.78,0
26656060,18:27:50,18:27:50,2024,8,,,,6133.7,0
26656060,18:28:09,18:28:09,2025,9,,,,6289.92,0
26656060,18:28:41,18:28:41,2026,10,,,,6514.36,0
26656060,18:29:29,18:29:29,2027,11,,,,6788.28,0
26656060,18:30:18,18:30:18,2028,12,,,,7118,0
26656060,18:30:51,18:30:51,2029,13,,,,7378.55,0
26656060,18:31:49,18:31:49,60,14,,,,7862.54,0
26656060,18:32:27,18:32:27,61,15,,,,8135.38,0
26656060,18:34:32,18:34:32,63,16,,,,9166.79,0
26656060,18:35:08,18:35:08,64,17,,,,9438.91,0
26656060,18:36:25,18:36:25,65,18,,,,10005.78,0
26656060,18:36:55,18:36:55,66,19,,,,10271.29,0
26656060,18:37:59,18:37:59,67,20,,,,10819.08,0
26656060,18:39:00,18:39:00,9499,21,,,,11349.11,
26656060,18:41:00,18:41:00,486,22,,1,,12081.01,
26759020,08:30:00,08:30:00,9498,1,,,1,0,
26759020,08:32:00,08:32:00,109,2,,,,809.51,
26759020,08:32:43,08:32:43,9617,3,,,,1061.67,0
26759020,08:41:07,08:41:07,6650,4,,,,3599.26,0
26759020,08:44:00,08:44:00,10714,5,,,,4465.27,
26759020,08:47:00,08:47:00,10533,6,,,,5770.57,
26759020,08:47:42,08:47:42,2023,7,,,,6047.78,0
26759020,08:47:59,08:47:59,2024,8,,,,6133.7,0
26759020,08:48:20,08:48:20,2025,9,,,,6289.92,0
26759020,08:48:58,08:48:58,2026,10,,,,6514.36,0
26759020,08:49:54,08:49:54,2027,11,,,,6788.28,0
26759020,08:50:52,08:50:52,2028,12,,,,7118,0
26759020,08:51:30,08:51:30,2029,13,,,,7378.55,0
26759020,08:52:37,08:52:37,60,14,,,,7862.54,0
26759020,08:53:21,08:53:21,61,15,,,,8135.38,0
26759020,08:55:47,08:55:47,63,16,,,,9166.79,0
26759020,08:56:29,08:56:29,64,17,,,,9438.91,0
26759020,08:57:59,08:57:59,65,18,,,,10005.78,0
26759020,08:58:34,08:58:34,66,19,,,,10271.29,0
26759020,08:59:49,08:59:49,67,20,,,,10819.08,0
26759020,09:01:00,09:01:00,9499,21,,,,11349.11,
26759020,09:03:00,09:03:00,486,22,,1,,12081.01,
26759030,08:30:00,08:30:00,9498,1,,,1,0,
26759030,08:32:00,08:32:00,109,2,,,,809.51,
26759030,08:32:43,08:32:43,9617,3,,,,1061.67,0
26759030,08:41:07,08:41:07,6650,4,,,,3599.26,0
26759030,08:44:00,08:44:00,10714,5,,,,4465.27,
26759030,08:47:00,08:47:00,10533,6,,,,5770.57,
26759030,08:47:42,08:47:42,2023,7,,,,6047.78,0
26759030,08:47:59,08:47:59,2024,8,,,,6133.7,0
26759030,08:48:20,08:48:20,2025,9,,,,6289.92,0
26759030,08:48:58,08:48:58,2026,10,,,,6514.36,0
26759030,08:49:54,08:49:54,2027,11,,,,6788.28,0
26759030,08:50:52,08:50:52,2028,12,,,,7118,0
26759030,08:51:30,08:51:30,2029,13,,,,7378.55,0
26759030,08:52:37,08:52:37,60,14,,,,7862.54,0
26759030,08:53:21,08:53:21,61,15,,,,8135.38,0
26759030,08:55:47,08:55:47,63,16,,,,9166.79,0
26759030,08:56:29,08:56:29,64,17,,,,9438.91,0
26759030,08:57:59,08:57:59,65,18,,,,10005.78,0
26759030,08:58:34,08:58:34,66,19,,,,10271.29,0
26759030,08:59:49,08:59:49,67,20,,,,10819.08,0
26759030,09:01:00,09:01:00,9499,21,,,,11349.11,
26759030,09:03:00,09:03:00,486,22,,1,,12081.01,
26759040,08:30:00,08:30:00,9498,1,,,1,0,
26759040,08:32:00,08:32:00,109,2,,,,809.51,
26759040,08:32:43,08:32:43,9617,3,,,,1061.67,0
26759040,08:41:07,08:41:07,6650,4,,,,3599.26,0
26759040,08:44:00,08:44:00,10714,5,,,,4465.27,
26759040,08:47:00,08:47:00,10533,6,,,,5770.57,
26759040,08:47:42,08:47:42,2023,7,,,,6047.78,0
26759040,08:47:59,08:47:59,2024,8,,,,6133.7,0
26759040,08:48:20,08:48:20,2025,9,,,,6289.92,0
26759040,08:48:58,08:48:58,2026,10,,,,6514.36,0
26759040,08:49:54,08:49:54,2027,11,,,,6788.28,0
26759040,08:50:52,08:50:52,2028,12,,,,7118,0
26759040,08:51:30,08:51:30,2029,13,,,,7378.55,0
26759040,08:52:37,08:52:37,60,14,,,,7862.54,0
26759040,08:53:21,08:53:21,61,15,,,,8135.38,0
26759040,08:55:47,08:55:47,63,16,,,,9166.79,0
26759040,08:56:29,08:56:29,64,17,,,,9438.91,0
26759040,08:57:59,08:57:59,65,18,,,,10005.78,0
26759040,08:58:34,08:58:34,66,19,,,,10271.29,0
26759040,08:59:49,08:59:49,67,20,,,,10819.08,0
26759040,09:01:00,09:01:00,9499,21,,,,11349.11,
26759040,09:03:00,09:03:00,486,22,,1,,12081.01,
26759050,08:30:00,08:30:00,9498,1,,,1,0,
26759050,08:32:00,08:32:00,109,2,,,,809.51,
26759050,08:32:43,08:32:43,9617,3,,,,1061.67,0
26759050,08:41:07,08:41:07,6650,4,,,,3599.26,0
26759050,08:44:00,08:44:00,10714,5,,,,4465.27,
26759050,08:47:00,08:47:00,10533,6,,,,5770.57,
26759050,08:47:42,08:47:42,2023,7,,,,6047.78,0
26759050,08:47:59,08:47:59,2024,8,,,,6133.7,0
26759050,08:48:20,08:48:20,2025,9,,,,6289.92,0
26759050,08:48:58,08:48:58,2026,10,,,,6514.36,0
26759050,08:49:54,08:49:54,2027,11,,,,6788.28,0
26759050,08:50:52,08:50:52,2028,12,,,,7118,0
26759050,08:51:30,08:51:30,2029,13,,,,7378.55,0
26759050,08:52:37,08:52:37,60,14,,,,7862.54,0
26759050,08:53:21,08:53:21,61,15,,,,8135.38,0
26759050,08:55:47,08:55:47,63,16,,,,9166.79,0
26759050,08:56:29,08:56:29,64,17,,,,9438.91,0
26759050,08:57:59,08:57:59,65,18,,,,10005.78,0
26759050,08:58:34,08:58:34,66,19,,,,10271.29,0
26759050,08:59:49,08:59:49,67,20,,,,10819.08,0
26759050,09:01:00,09:01:00,9499,21,,,,11349.11,
26759050,09:03:00,09:03:00,486,22,,1,,12081.01,
26759060,08:30:00,08:30:00,9498,1,,,1,0,
26759060,08:32:00,08:32:00,109,2,,,,809.51,
26759060,08:32:43,08:32:43,9617,3,,,,1061.67,0
26759060,08:41:07,08:41:07,6650,4,,,,3599.26,0
26759060,08:44:00,08:44:00,10714,5,,,,4465.27,
26759060,08:47:00,08:47:00,10533,6,,,,5770.57,
26759060,08:47:42,08:47:42,2023,7,,,,6047.78,0
26759060,08:47:59,08:47:59,2024,8,,,,6133.7,0
26759060,08:48:20,08:48:20,2025,9,,,,6289.92,0
26759060,08:48:58,08:48:58,2026,10,,,,6514.36,0
26759060,08:49:54,08:49:54,2027,11,,,,6788.28,0
26759060,08:50:52,08:50:52,2028,12,,,,7118,0
26759060,08:51:30,08:51:30,2029,13,,,,7378.55,0
26759060,08:52:37,08:52:37,60,14,,,,7862.54,0
26759060,08:53:21,08:53:21,61,15,,,,8135.38,0
26759060,08:55:47,08:55:47,63,16,,,,9166.79,0
26759060,08:56:29,08:56:29,64,17,,,,9438.91,0
26759060,08:57:59,08:57:59,65,18,,,,10005.78,0
26759060,08:58:34,08:58:34,66,19,,,,10271.29,0
26759060,08:59:49,08:59:49,67,20,,,,10819.08,0
26759060,09:01:00,09:01:00,9499,21,,,,11349.11,
26759060,09:03:00,09:03:00,486,22,,1,,12081.01,
27076080,17:59:00,17:59:00,9498,1,,,1,0,
27076080,18:00:00,18:00:00,109,2,,,,809.51,
27076080,18:00:18,18:00:18,9617,3,,,,1061.67,0
27076080,18:03:48,18:03:48,6650,4,,,,3599.26,0
27076080,18:05:00,18:05:00,10714,5,,,,4465.27,
27076080,18:09:00,18:09:00,10533,6,,,,5770.57,
27076080,18:09:36,18:09:36,2023,7,,,,6047.78,0
27076080,18:09:50,18:09:50,2024,8,,,,6133.7,0
27076080,18:10:09,18:10:09,2025,9,,,,6289.92,0
27076080,18:10:41,18:10:41,2026,10,,,,6514.36,0
27076080,18:11:29,18:11:29,2027,11,,,,6788.28,0
27076080,18:12:18,18:12:18,2028,12,,,,7118,0
27076080,18:12:51,18:12:51,2029,13,,,,7378.55,0
27076080,18:13:49,18:13:49,60,14,,,,7862.54,0
27076080,18:14:27,18:14:27,61,15,,,,8135.38,0
27076080,18:16:32,18:16:32,63,16,,,,9166.79,0
27076080,18:17:08,18:17:08,64,17,,,,9438.91,0
27076080,18:18:25,18:18:25,65,18,,,,10005.78,0
27076080,18:18:55,18:18:55,66,19,,,,10271.29,0
27076080,18:19:59,18:19:59,67,20,,,,10819.08,0
27076080,18:21:00,18:21:00,9499,21,,,,11349.11,
27076080,18:24:00,18:24:00,486,22,,1,,12081.01,
27076100,17:59:00,17:59:00,9498,1,,,1,0,
27076100,18:00:00,18:00:00,109,2,,,,809.51,
27076100,18:00:18,18:00:18,9617,3,,,,1061.67,0
27076100,18:03:48,18:03:48,6650,4,,,,3599.26,0
27076100,18:05:00,18:05:00,10714,5,,,,4465.27,
27076100,18:09:00,18:09:00,10533,6,,,,5770.57,
27076100,18:09:36,18:09:36,2023,7,,,,6047.78,0
27076100,18:09:50,18:09:50,2024,8,,,,6133.7,0
27076100,18:10:09,18:10:09,2025,9,,,,6289.92,0
27076100,18:10:41,18:10:41,2026,10,,,,6514.36,0
27076100,18:11:29,18:11:29,2027,11,,,,6788.28,0
27076100,18:12:18,18:12:18,2028,12,,,,7118,0
27076100,18:12:51,18:12:51,2029,13,,,,7378.55,0
27076100,18:13:49,18:13:49,60,14,,,,7862.54,0
27076100,18:14:27,18:14:27,61,15,,,,8135.38,0
27076100,18:16:32,18:16:32,63,16,,,,9166.79,0
27076100,18:17:08,18:17:08,64,17,,,,9438.91,0
27076100,18:18:25,18:18:25,65,18,,,,10005.78,0
27076100,18:18:55,18:18:55,66,19,,,,10271.29,0
27076100,18:19:59,18:19:59,67,20,,,,10819.08,0
27076100,18:21:00,18:21:00,9499,21,,,,11349.11,
27076100,18:24:00,18:24:00,486,22,,1,,12081.01,
27076110,17:59:00,17:59:00,9498,1,,,1,0,
27076110,18:00:00,18:00:00,109,2,,,,809.51,
27076110,18:00:18,18:00:18,9617,3,,,,1061.67,0
27076110,18:03:48,18:03:48,6650,4,,,,3599.26,0
27076110,18:05:00,18:05:00,10714,5,,,,4465.27,
27076110,18:09:00,18:09:00,10533,6,,,,5770.57,
27076110,18:09:36,18:09:36,2023,7,,,,6047.78,0
27076110,18:09:50,18:09:50,2024,8,,,,6133.7,0
27076110,18:10:09,18:10:09,2025,9,,,,6289.92,0
27076110,18:10:41,18:10:41,2026,10,,,,6514.36,0
27076110,18:11:29,18:11:29,2027,11,,,,6788.28,0
27076110,18:12:18,18:12:18,2028,12,,,,7118,0
27076110,18:12:51,18:12:51,2029,13,,,,7378.55,0
27076110,18:13:49,18:13:49,60,14,,,,7862.54,0
27076110,18:14:27,18:14:27,61,15,,,,8135.38,0
27076110,18:16:32,18:16:32,63,16,,,,9166.79,0
27076110,18:17:08,18:17:08,64,17,,,,9438.91,0
27076110,18:18:25,18:18:25,65,18,,,,10005.78,0
27076110,18:18:55,18:18:55,66,19,,,,10271.29,0
27076110,18:19:59,18:19:59,67,20,,,,10819.08,0
27076110,18:21:00,18:21:00,9499,21,,,,11349.11,
27076110,18:24:00,18:24:00,486,22,,1,,12081.01,
27129020,12:10:00,12:10:00,9498,1,,,1,0,
27129020,12:12:00,12:12:00,109,2,,,,809.51,
27129020,12:12:43,12:12:43,9617,3,,,,1061.67,0
27129020,12:21:07,12:21:07,6650,4,,,,3599.26,0
27129020,12:24:00,12:24:00,10714,5,,,,4465.27,
27129020,12:27:00,12:27:00,10533,6,,,,5770.57,
27129020,12:27:39,12:27:39,2023,7,,,,6047.78,0
27129020,12:27:55,12:27:55,2024,8,,,,6133.7,0
27129020,12:28:14,12:28:14,2025,9,,,,6289.92,0
27129020,12:28:50,12:28:50,2026,10,,,,6514.36,0
27129020,12:29:42,12:29:42,2027,11,,,,6788.28,0
27129020,12:30:35,12:30:35,2028,12,,,,7118,0
27129020,12:31:11,12:31:11,2029,13,,,,7378.55,0
27129020,12:32:13,12:32:13,60,14,,,,7862.54,0
27129020,12:32:54,12:32:54,61,15,,,,8135.38,0
27129020,12:35:09,12:35:09,63,16,,,,9166.79,0
27129020,12:35:48,12:35:48,64,17,,,,9438.91,0
27129020,12:37:12,12:37:12,65,18,,,,10005.78,0
27129020,12:37:44,12:37:44,66,19,,,,10271.29,0
27129020,12:38:54,12:38:54,67,20,,,,10819.08,0
27129020,12:40:00,12:40:00,9499,21,,,,11349.11,
27129020,12:42:00,12:42:00,486,22,,1,,12081.01,
27129030,12:10:00,12:10:00,9498,1,,,1,0,
27129030,12:12:00,12:12:00,109,2,,,,809.51,
27129030,12:12:43,12:12:43,9617,3,,,,1061.67,0
27129030,12:21:07,12:21:07,6650,4,,,,3599.26,0
27129030,12:24:00,12:24:00,10714,5,,,,4465.27,
27129030,12:27:00,12:27:00,10533,6,,,,5770.57,
27129030,12:27:39,12:27:39,2023,7,,,,6047.78,0
27129030,12:27:55,12:27:55,2024,8,,,,6133.7,0
27129030,12:28:14,12:28:14,2025,9,,,,6289.92,0
27129030,12:28:50,12:28:50,2026,10,,,,6514.36,0
27129030,12:29:42,12:29:42,2027,11,,,,6788.28,0
27129030,12:30:35,12:30:35,2028,12,,,,7118,0
27129030,12:31:11,12:31:11,2029,13,,,,7378.55,0
27129030,12:32:13,12:32:13,60,14,,,,7862.54,0
27129030,12:32:54,12:32:54,61,15,,,,8135.38,0
27129030,12:35:09,12:35:09,63,16,,,,9166.79,0
27129030,12:35:48,12:35:48,64,17,,,,9438.91,0
27129030,12:37:12,12:37:12,65,18,,,,10005.78,0
27129030,12:37:44,12:37:44,66,19,,,,10271.29,0
27129030,12:38:54,12:38:54,67,20,,,,10819.08,0
27129030,12:40:00,12:40:00,9499,21,,,,11349.11,
27129030,12:42:00,12:42:00,486,22,,1,,12081.01,
27129040,12:10:00,12:10:00,9498,1,,,1,0,
27129040,12:12:00,12:12:00,109,2,,,,809.51,
27129040,12:12:43,12:12:43,9617,3,,,,1061.67,0
27129040,12:21:07,12:21:07,6650,4,,,,3599.26,0
27129040,12:24:00,12:24:00,10714,5,,,,4465.27,
27129040,12:27:00,12:27:00,10533,6,,,,5770.57,
27129040,12:27:39,12:27:39,2023,7,,,,6047.78,0
27129040,12:27:55,12:27:55,2024,8,,,,6133.7,0
27129040,12:28:14,12:28:14,2025,9,,,,6289.92,0
27129040,12:28:50,12:28:50,2026,10,,,,6514.36,0
27129040,12:29:42,12:29:42,2027,11,,,,6788.28,0
27129040,12:30:35,12:30:35,2028,12,,,,7118,0
27129040,12:31:11,12:31:11,2029,13,,,,7378.55,0
27129040,12:32:13,12:32:13,60,14,,,,7862.54,0
27129040,12:32:54,12:32:54,61,15,,,,8135.38,0
27129040,12:35:09,12:35:09,63,16,,,,9166.79,0
27129040,12:35:48,12:35:48,64,17,,,,9438.91,0
27129040,12:37:12,12:37:12,65,18,,,,10005.78,0
27129040,12:37:44,12:37:44,66,19,,,,10271.29,0
27129040,12:38:54,12:38:54,67,20,,,,10819.08,0
27129040,12:40:00,12:40:00,9499,21,,,,11349.11,
27129040,12:42:00,12:42:00,486,22,,1,,12081.01,
27129050,12:10:00,12:10:00,9498,1,,,1,0,
27129050,12:12:00,12:12:00,109,2,,,,809.51,
27129050,12:12:43,12:12:43,9617,3,,,,1061.67,0
27129050,12:21:07,12:21:07,6650,4,,,,3599.26,0
27129050,12:24:00,12:24:00,10714,5,,,,4465.27,
27129050,12:27:00,12:27:00,10533,6,,,,5770.57,
27129050,12:27:39,12:27:39,2023,7,,,,6047.78,0
27129050,12:27:55,12:27:55,2024,8,,,,6133.7,0
27129050,12:28:14,12:28:14,2025,9,,,,6289.92,0
27129050,12:28:50,12:28:50,2026,10,,,,6514.36,0
27129050,12:29:42,12:29:42,2027,11,,,,6788.28,0
27129050,12:30:35,12:30:35,2028,12,,,,7118,0
27129050,12:31:11,12:31:11,2029,13,,,,7378.55,0
27129050,12:32:13,12:32:13,60,14,,,,7862.54,0
27129050,12:32:54,12:32:54,61,15,,,,8135.38,0
27129050,12:35:09,12:35:09,63,16,,,,9166.79,0
27129050,12:35:48,12:35:48,64,17,,,,9438.91,0
27129050,12:37:12,12:37:12,65,18,,,,10005.78,0
27129050,12:37:44,12:37:44,66,19,,,,10271.29,0
27129050,12:38:54,12:38:54,67,20,,,,10819.08,0
27129050,12:40:00,12:40:00,9499,21,,,,11349.11,
27129050,12:42:00,12:42:00,486,22,,1,,12081.01,
27129060,12:10:00,12:10:00,9498,1,,,1,0,
27129060,12:12:00,12:12:00,109,2,,,,809.51,
27129060,12:12:43,12:12:43,9617,3,,,,1061.67,0
27129060,12:21:07,12:21:07,6650,4,,,,3599.26,0
27129060,12:24:00,12:24:00,10714,5,,,,4465.27,
27129060,12:27:00,12:27:00,10533,6,,,,5770.57,
27129060,12:27:39,12:27:39,2023,7,,,,6047.78,0
27129060,12:27:55,12:27:55,2024,8,,,,6133.7,0
27129060,12:28:14,12:28:14,2025,9,,,,6289.92,0
27129060,12:28:50,12:28:50,2026,10,,,,6514.36,0
27129060,12:29:42,12:29:42,2027,11,,,,6788.28,0
27129060,12:30:35,12:30:35,2028,12,,,,7118,0
27129060,12:31:11,12:31:11,2029,13,,,,7378.55,0
27129060,12:32:13,12:32:13,60,14,,,,7862.54,0
27129060,12:32:54,12:32:54,61,15,,,,8135.38,0
27129060,12:35:09,12:35:09,63,16,,,,9166.79,0
27129060,12:35:48,12:35:48,64,17,,,,9438.91,0
27129060,12:37:12,12:37:12,65,18,,,,10005.78,0
27129060,12:37:44,12:37:44,66,19,,,,10271.29,0
27129060,12:38:54,12:38:54,67,20,,,,10819.08,0
27129060,12:40:00,12:40:00,9499,21,,,,11349.11,
27129060,12:42:00,12:42:00,486,22,,1,,12081.01,
27615020,06:00:00,06:00:00,9498,1,,,1,0,
27615020,06:01:00,06:01:00,109,2,,,,809.51,
27615020,06:01:40,06:01:40,9617,3,,,,1061.67,0
27615020,06:09:21,06:09:21,6650,4,,,,3599.26,0
27615020,06:12:00,06:12:00,10714,5,,,,4465.27,
27615020,06:14:00,06:14:00,10533,6,,,,5770.57,
27615020,06:14:42,06:14:42,2023,7,,,,6047.78,0
27615020,06:14:59,06:14:59,2024,8,,,,6133.7,0
27615020,06:15:20,06:15:20,2025,9,,,,6289.92,0
27615020,06:15:58,06:15:58,2026,10,,,,6514.36,0
27615020,06:16:54,06:16:54,2027,11,,,,6788.28,0
27615020,06:17:52,06:17:52,2028,12,,,,7118,0
27615020,06:18:30,06:18:30,2029,13,,,,7378.55,0
27615020,06:19:37,06:19:37,60,14,,,,7862.54,0
27615020,06:20:21,06:20:21,61,15,,,,8135.38,0
27615020,06:22:47,06:22:47,63,16,,,,9166.79,0
27615020,06:23:29,06:23:29,64,17,,,,9438.91,0
27615020,06:24:59,06:24:59,65,18,,,,10005.78,0
27615020,06:25:34,06:25:34,66,19,,,,10271.29,0
27615020,06:26:49,06:26:49,67,20,,,,10819.08,0
27615020,06:28:00,06:28:00,9499,21,,,,11349.11,
27615020,06:29:00,06:29:00,486,22,,1,,12081.01,
27615030,06:00:00,06:00:00,9498,1,,,1,0,
27615030,06:01:00,06:01:00,109,2,,,,809.51,
27615030,06:01:40,06:01:40,9617,3,,,,1061.67,0
27615030,06:09:21,06:09:21,6650,4,,,,3599.26,0
27615030,06:12:00,06:12:00,10714,5,,,,4465.27,
27615030,06:14:00,06:14:00,10533,6,,,,5770.57,
27615030,06:14:42,06:14:42,2023,7,,,,6047.78,0
27615030,06:14:59,06:14:59,2024,8,,,,6133.7,0
27615030,06:15:20,06:15:20,2025,9,,,,6289.92,0
27615030,06:15:58,06:15:58,2026,10,,,,6514.36,0
27615030,06:16:54,06:16:54,2027,11,,,,6788.28,0
27615030,06:17:52,06:17:52,2028,12,,,,7118,0
27615030,06:18:30,06:18:30,2029,13,,,,7378.55,0
27615030,06:19:37,06:19:37,60,14,,,,7862.54,0
27615030,06:20:21,06:20:21,61,15,,,,8135.38,0
27615030,06:22:47,06:22:47,63,16,,,,9166.79,0
27615030,06:23:29,06:23:29,64,17,,,,9438.91,0
27615030,06:24:59,06:24:59,65,18,,,,10005.78,0
27615030,06:25:34,06:25:34,66,19,,,,10271.29,0
27615030,06:26:49,06:26:49,67,20,,,,10819.08,0
27615030,06:28:00,06:28:00,9499,21,,,,11349.11,
27615030,06:29:00,06:29:00,486,22,,1,,12081.01,
27615040,06:00:00,06:00:00,9498,1,,,1,0,
27615040,06:01:00,06:01:00,109,2,,,,809.51,
27615040,06:01:40,06:01:40,9617,3,,,,1061.67,0
27615040,06:09:21,06:09:21,6650,4,,,,3599.26,0
27615040,06:12:00,06:12:00,10714,5,,,,4465.27,
27615040,06:14:00,06:14:00,10533,6,,,,5770.57,
27615040,06:14:42,06:14:42,2023,7,,,,6047.78,0
27615040,06:14:59,06:14:59,2024,8,,,,6133.7,0
27615040,06:15:20,06:15:20,2025,9,,,,6289.92,0
27615040,06:15:58,06:15:58,2026,10,,,,6514.36,0
27615040,06:16:54,06:16:54,2027,11,,,,6788.28,0
27615040,06:17:52,06:17:52,2028,12,,,,7118,0
27615040,06:18:30,06:18:30,2029,13,,,,7378.55,0
27615040,06:19:37,06:19:37,60,14,,,,7862.54,0
27615040,06:20:21,06:20:21,61,15,,,,8135.38,0
27615040,06:22:47,06:22:47,63,16,,,,9166.79,0
27615040,06:23:29,06:23:29,64,17,,,,9438.91,0
27615040,06:24:59,06:24:59,65,18,,,,10005.78,0
27615040,06:25:34,06:25:34,66,19,,,,10271.29,0
27615040,06:26:49,06:26:49,67,20,,,,10819.08,0
27615040,06:28:00,06:28:00,9499,21,,,,11349.11,
27615040,06:29:00,06:29:00,486,22,,1,,12081.01,
27615050,06:00:00,06:00:00,9498,1,,,1,0,
27615050,06:01:00,06:01:00,109,2,,,,809.51,
27615050,06:01:40,06:01:40,9617,3,,,,1061.67,0
27615050,06:09:21,06:09:21,6650,4,,,,3599.26,0
27615050,06:12:00,06:12:00,10714,5,,,,4465.27,
27615050,06:14:00,06:14:00,10533,6,,,,5770.57,
27615050,06:14:42,06:14:42,2023,7,,,,6047.78,0
27615050,06:14:59,06:14:59,2024,8,,,,6133.7,0
27615050,06:15:20,06:15:20,2025,9,,,,6289.92,0
27615050,06:15:58,06:15:58,2026,10,,,,6514.36,0
27615050,06:16:54,06:16:54,2027,11,,,,6788.28,0
27615050,06:17:52,06:17:52,2028,12,,,,7118,0
27615050,06:18:30,06:18:30,2029,13,,,,7378.55,0
27615050,06:19:37,06:19:37,60,14,,,,7862.54,0
27615050,06:20:21,06:20:21,61,15,,,,8135.38,0
27615050,06:22:47,06:22:47,63,16,,,,9166.79,0
27615050,06:23:29,06:23:29,64,17,,,,9438.91,0
27615050,06:24:59,06:24:59,65,18,,,,10005.78,0
27615050,06:25:34,06:25:34,66,19,,,,10271.29,0
27615050,06:26:49,06:26:49,67,20,,,,10819.08,0
27615050,06:28:00,06:28:00,9499,21,,,,11349.11,
27615050,06:29:00,06:29:00,486,22,,1,,12081.01,
27615060,06:00:00,06:00:00,9498,1,,,1,0,
27615060,06:01:00,06:01:00,109,2,,,,809.51,
27615060,06:01:40,06:01:40,9617,3,,,,1061.67,0
27615060,06:09:21,06:09:21,6650,4,,,,3599.26,0
27615060,06:12:00,06:12:00,10714,5,,,,4465.27,
27615060,06:14:00,06:14:00,10533,6,,,,5770.57,
27615060,06:14:42,06:14:42,2023,7,,,,6047.78,0
27615060,06:14:59,06:14:59,2024,8,,,,6133.7,0
27615060,06:15:20,06:15:20,2025,9,,,,6289.92,0
27615060,06:15:58,06:15:58,2026,10,,,,6514.36,0
27615060,06:16:54,06:16:54,2027,11,,,,6788.28,0
27615060,06:17:52,06:17:52,2028,12,,,,7118,0
27615060,06:18:30,06:18:30,2029,13,,,,7378.55,0
27615060,06:19:37,06:19:37,60,14,,,,7862.54,0
27615060,06:20:21,06:20:21,61,15,,,,8135.38,0
27615060,06:22:47,06:22:47,63,16,,,,9166.79,0
27615060,06:23:29,06:23:29,64,17,,,,9438.91,0
27615060,06:24:59,06:24:59,65,18,,,,10005.78,0
27615060,06:25:34,06:25:34,66,19,,,,10271.29,0
27615060,06:26:49,06:26:49,67,20,,,,10819.08,0
27615060,06:28:00,06:28:00,9499,21,,,,11349.11,
27615060,06:29:00,06:29:00,486,22,,1,,12081.01,
27677010,09:59:00,09:59:00,9498,1,,,1,0,
27677010,10:00:00,10:00:00,109,2,,,,809.51,
27677010,10:00:18,10:00:18,9617,3,,,,1061.67,0
27677010,10:03:48,10:03:48,6650,4,,,,3599.26,0
27677010,10:05:00,10:05:00,10714,5,,,,4465.27,
27677010,10:09:00,10:09:00,10533,6,,,,5770.57,
27677010,10:09:36,10:09:36,2023,7,,,,6047.78,0
27677010,10:09:50,10:09:50,2024,8,,,,6133.7,0
27677010,10:10:09,10:10:09,2025,9,,,,6289.92,0
27677010,10:10:41,10:10:41,2026,10,,,,6514.36,0
27677010,10:11:29,10:11:29,2027,11,,,,6788.28,0
27677010,10:12:18,10:12:18,2028,12,,,,7118,0
27677010,10:12:51,10:12:51,2029,13,,,,7378.55,0
27677010,10:13:49,10:13:49,60,14,,,,7862.54,0
27677010,10:14:27,10:14:27,61,15,,,,8135.38,0
27677010,10:16:32,10:16:32,63,16,,,,9166.79,0
27677010,10:17:08,10:17:08,64,17,,,,9438.91,0
27677010,10:18:25,10:18:25,65,18,,,,10005.78,0
27677010,10:18:55,10:18:55,66,19,,,,10271.29,0
27677010,10:19:59,10:19:59,67,20,,,,10819.08,0
27677010,10:21:00,10:21:00,9499,21,,,,11349.11,
27677010,10:24:00,10:24:00,486,22,,1,,12081.01,
27677120,09:59:00,09:59:00,9498,1,,,1,0,
27677120,10:00:00,10:00:00,109,2,,,,809.51,
27677120,10:00:18,10:00:18,9617,3,,,,1061.67,0
27677120,10:03:48,10:03:48,6650,4,,,,3599.26,0
27677120,10:05:00,10:05:00,10714,5,,,,4465.27,
27677120,10:09:00,10:09:00,10533,6,,,,5770.57,
27677120,10:09:36,10:09:36,2023,7,,,,6047.78,0
27677120,10:09:50,10:09:50,2024,8,,,,6133.7,0
27677120,10:10:09,10:10:09,2025,9,,,,6289.92,0
27677120,10:10:41,10:10:41,2026,10,,,,6514.36,0
27677120,10:11:29,10:11:29,2027,11,,,,6788.28,0
27677120,10:12:18,10:12:18,2028,12,,,,7118,0
27677120,10:12:51,10:12:51,2029,13,,,,7378.55,0
27677120,10:13:49,10:13:49,60,14,,,,7862.54,0
27677120,10:14:27,10:14:27,61,15,,,,8135.38,0
27677120,10:16:32,10:16:32,63,16,,,,9166.79,0
27677120,10:17:08,10:17:08,64,17,,,,9438.91,0
27677120,10:18:25,10:18:25,65,18,,,,10005.78,0
27677120,10:18:55,10:18:55,66,19,,,,10271.29,0
27677120,10:19:59,10:19:59,67,20,,,,10819.08,0
27677120,10:21:00,10:21:00,9499,21,,,,11349.11,
27677120,10:24:00,10:24:00,486,22,,1,,12081.01,
2774070,13:15:00,13:15:00,9498,1,,,1,0,
2774070,13:16:00,13:16:00,109,2,,,,809.51,
2774070,13:16:29,13:16:29,9617,3,,,,1061.67,0
2774070,13:22:05,13:22:05,6650,4,,,,3599.26,0
2774070,13:24:00,13:24:00,10714,5,,,,4465.27,
2774070,13:27:00,13:27:00,10533,6,,,,5770.57,
2774070,13:27:36,13:27:36,2023,7,,,,6047.78,0
2774070,13:27:50,13:27:50,2024,8,,,,6133.7,0
2774070,13:28:09,13:28:09,2025,9,,,,6289.92,0
2774070,13:28:41,13:28:41,2026,10,,,,6514.36,0
2774070,13:29:29,13:29:29,2027,11,,,,6788.28,0
2774070,13:30:18,13:30:18,2028,12,,,,7118,0
2774070,13:30:51,13:30:51,2029,13,,,,7378.55,0
2774070,13:31:49,13:31:49,60,14,,,,7862.54,0
2774070,13:32:27,13:32:27,61,15,,,,8135.38,0
2774070,13:34:32,13:34:32,63,16,,,,9166.79,0
2774070,13:35:08,13:35:08,64,17,,,,9438.91,0
2774070,13:36:25,13:36:25,65,18,,,,10005.78,0
2774070,13:36:55,13:36:55,66,19,,,,10271.29,0
2774070,13:37:59,13:37:59,67,20,,,,10819.08,0
2774070,13:39:00,13:39:00,9499,21,,,,11349.11,
2774070,13:42:00,13:42:00,486,22,,1,,12081.01,
28206080,14:59:00,14:59:00,9498,1,,,1,0,
28206080,15:00:00,15:00:00,109,2,,,,809.51,
28206080,15:00:18,15:00:18,9617,3,,,,1061.67,0
28206080,15:03:48,15:03:48,6650,4,,,,3599.26,0
28206080,15:05:00,15:05:00,10714,5,,,,4465.27,
28206080,15:09:00,15:09:00,10533,6,,,,5770.57,
28206080,15:09:36,15:09:36,2023,7,,,,6047.78,0
28206080,15:09:50,15:09:50,2024,8,,,,6133.7,0
28206080,15:10:09,15:10:09,2025,9,,,,6289.92,0
28206080,15:10:41,15:10:41,2026,10,,,,6514.36,0
28206080,15:11:29,15:11:29,2027,11,,,,6788.28,0
28206080,15:12:18,15:12:18,2028,12,,,,7118,0
28206080,15:12:51,15:12:51,2029,13,,,,7378.55,0
28206080,15:13:49,15:13:49,60,14,,,,7862.54,0
28206080,15:14:27,15:14:27,61,15,,,,8135.38,0
28206080,15:16:32,15:16:32,63,16,,,,9166.79,0
28206080,15:17:08,15:17:08,64,17,,,,9438.91,0
28206080,15:18:25,15:18:25,65,18,,,,10005.78,0
28206080,15:18:55,15:18:55,66,19,,,,10271.29,0
28206080,15:19:59,15:19:59,67,20,,,,10819.08,0
28206080,15:21:00,15:21:00,9499,21,,,,11349.11,
28206080,15:24:00,15:24:00,486,22,,1,,12081.01,
28206100,14:59:00,14:59:00,9498,1,,,1,0,
28206100,15:00:00,15:00:00,109,2,,,,809.51,
28206100,15:00:18,15:00:18,9617,3,,,,1061.67,0
28206100,15:03:48,15:03:48,6650,4,,,,3599.26,0
28206100,15:05:00,15:05:00,10714,5,,,,4465.27,
28206100,15:09:00,15:09:00,10533,6,,,,5770.57,
28206100,15:09:36,15:09:36,2023,7,,,,6047.78,0
28206100,15:09:50,15:09:50,2024,8,,,,6133.7,0
28206100,15:10:09,15:10:09,2025,9,,,,6289.92,0
28206100,15:10:41,15:10:41,2026,10,,,,6514.36,0
28206100,15:11:29,15:11:29,2027,11,,,,6788.28,0
28206100,15:12:18,15:12:18,2028,12,,,,7118,0
28206100,15:12:51,15:12:51,2029,13,,,,7378.55,0
28206100,15:13:49,15:13:49,60,14,,,,7862.54,0
28206100,15:14:27,15:14:27,61,15,,,,8135.38,0
28206100,15:16:32,15:16:32,63,16,,,,9166.79,0
28206100,15:17:08,15:17:08,64,17,,,,9438.91,0
28206100,15:18:25,15:18:25,65,18,,,,10005.78,0
28206100,15:18:55,15:18:55,66,19,,,,10271.29,0
28206100,15:19:59,15:19:59,67,20,,,,10819.08,0
28206100,15:21:00,15:21:00,9499,21,,,,11349.11,
28206100,15:24:00,15:24:00,486,22,,1,,12081.01,
28206110,14:59:00,14:59:00,9498,1,,,1,0,
28206110,15:00:00,15:00:00,109,2,,,,809.51,
28206110,15:00:18,15:00:18,9617,3,,,,1061.67,0
28206110,15:03:48,15:03:48,6650,4,,,,3599.26,0
28206110,15:05:00,15:05:00,10714,5,,,,4465.27,
28206110,15:09:00,15:09:00,10533,6,,,,5770.57,
28206110,15:09:36,15:09:36,2023,7,,,,6047.78,0
28206110,15:09:50,15:09:50,2024,8,,,,6133.7,0
28206110,15:10:09,15:10:09,2025,9,,,,6289.92,0
28206110,15:10:41,15:10:41,2026,10,,,,6514.36,0
28206110,15:11:29,15:11:29,2027,11,,,,6788.28,0
28206110,15:12:18,15:12:18,2028,12,,,,7118,0
28206110,15:12:51,15:12:51,2029,13,,,,7378.55,0
28206110,15:13:49,15:13:49,60,14,,,,7862.54,0
28206110,15:14:27,15:14:27,61,15,,,,8135.38,0
28206110,15:16:32,15:16:32,63,16,,,,9166.79,0
28206110,15:17:08,15:17:08,64,17,,,,9438.91,0
28206110,15:18:25,15:18:25,65,18,,,,10005.78,0
28206110,15:18:55,15:18:55,66,19,,,,10271.29,0
28206110,15:19:59,15:19:59,67,20,,,,10819.08,0
28206110,15:21:00,15:21:00,9499,21,,,,11349.11,
28206110,15:24:00,15:24:00,486,22,,1,,12081.01,
28549070,09:15:00,09:15:00,9498,1,,,1,0,
28549070,09:16:00,09:16:00,109,2,,,,809.51,
28549070,09:16:29,09:16:29,9617,3,,,,1061.67,0
28549070,09:22:05,09:22:05,6650,4,,,,3599.26,0
28549070,09:24:00,09:24:00,10714,5,,,,4465.27,
28549070,09:27:00,09:27:00,10533,6,,,,5770.57,
28549070,09:27:36,09:27:36,2023,7,,,,6047.78,0
28549070,09:27:50,09:27:50,2024,8,,,,6133.7,0
28549070,09:28:09,09:28:09,2025,9,,,,6289.92,0
28549070,09:28:41,09:28:41,2026,10,,,,6514.36,0
28549070,09:29:29,09:29:29,2027,11,,,,6788.28,0
28549070,09:30:18,09:30:18,2028,12,,,,7118,0
28549070,09:30:51,09:30:51,2029,13,,,,7378.55,0
28549070,09:31:49,09:31:49,60,14,,,,7862.54,0
28549070,09:32:27,09:32:27,61,15,,,,8135.38,0
28549070,09:34:32,09:34:32,63,16,,,,9166.79,0
28549070,09:35:08,09:35:08,64,17,,,,9438.91,0
28549070,09:36:25,09:36:25,65,18,,,,10005.78,0
28549070,09:36:55,09:36:55,66,19,,,,10271.29,0
28549070,09:37:59,09:37:59,67,20,,,,10819.08,0
28549070,09:39:00,09:39:00,9499,21,,,,11349.11,
28549070,09:42:00,09:42:00,486,22,,1,,12081.01,
2857020,06:30:00,06:30:00,9498,1,,,1,0,
2857020,06:32:00,06:32:00,109,2,,,,809.51,
2857020,06:32:43,06:32:43,9617,3,,,,1061.67,0
2857020,06:41:07,06:41:07,6650,4,,,,3599.26,0
2857020,06:44:00,06:44:00,10714,5,,,,4465.27,
2857020,06:47:00,06:47:00,10533,6,,,,5770.57,
2857020,06:47:42,06:47:42,2023,7,,,,6047.78,0
2857020,06:47:59,06:47:59,2024,8,,,,6133.7,0
2857020,06:48:20,06:48:20,2025,9,,,,6289.92,0
2857020,06:48:58,06:48:58,2026,10,,,,6514.36,0
2857020,06:49:54,06:49:54,2027,11,,,,6788.28,0
2857020,06:50:52,06:50:52,2028,12,,,,7118,0
2857020,06:51:30,06:51:30,2029,13,,,,7378.55,0
2857020,06:52:37,06:52:37,60,14,,,,7862.54,0
2857020,06:53:21,06:53:21,61,15,,,,8135.38,0
2857020,06:55:47,06:55:47,63,16,,,,9166.79,0
2857020,06:56:29,06:56:29,64,17,,,,9438.91,0
2857020,06:57:59,06:57:59,65,18,,,,10005.78,0
2857020,06:58:34,06:58:34,66,19,,,,10271.29,0
2857020,06:59:49,06:59:49,67,20,,,,10819.08,0
2857020,07:01:00,07:01:00,9499,21,,,,11349.11,
2857020,07:03:00,07:03:00,486,22,,1,,12081.01,
2857030,06:30:00,06:30:00,9498,1,,,1,0,
2857030,06:32:00,06:32:00,109,2,,,,809.51,
2857030,06:32:43,06:32:43,9617,3,,,,1061.67,0
2857030,06:41:07,06:41:07,6650,4,,,,3599.26,0
2857030,06:44:00,06:44:00,10714,5,,,,4465.27,
2857030,06:47:00,06:47:00,10533,6,,,,5770.57,
2857030,06:47:42,06:47:42,2023,7,,,,6047.78,0
2857030,06:47:59,06:47:59,2024,8,,,,6133.7,0
2857030,06:48:20,06:48:20,2025,9,,,,6289.92,0
2857030,06:48:58,06:48:58,2026,10,,,,6514.36,0
2857030,06:49:54,06:49:54,2027,11,,,,6788.28,0
2857030,06:50:52,06:50:52,2028,12,,,,7118,0
2857030,06:51:30,06:51:30,2029,13,,,,7378.55,0
2857030,06:52:37,06:52:37,60,14,,,,7862.54,0
2857030,06:53:21,06:53:21,61,15,,,,8135.38,0
2857030,06:55:47,06:55:47,63,16,,,,9166.79,0
2857030,06:56:29,06:56:29,64,17,,,,9438.91,0
2857030,06:57:59,06:57:59,65,18,,,,10005.78,0
2857030,06:58:34,06:58:34,66,19,,,,10271.29,0
2857030,06:59:49,06:59:49,67,20,,,,10819.08,0
2857030,07:01:00,07:01:00,9499,21,,,,11349.11,
2857030,07:03:00,07:03:00,486,22,,1,,12081.01,
2857040,06:30:00,06:30:00,9498,1,,,1,0,
2857040,06:32:00,06:32:00,109,2,,,,809.51,
2857040,06:32:43,06:32:43,9617,3,,,,1061.67,0
2857040,06:41:07,06:41:07,6650,4,,,,3599.26,0
2857040,06:44:00,06:44:00,10714,5,,,,4465.27,
2857040,06:47:00,06:47:00,10533,6,,,,5770.57,
2857040,06:47:42,06:47:42,2023,7,,,,6047.78,0
2857040,06:47:59,06:47:59,2024,8,,,,6133.7,0
2857040,06:48:20,06:48:20,2025,9,,,,6289.92,0
2857040,06:48:58,06:48:58,2026,10,,,,6514.36,0
2857040,06:49:54,06:49:54,2027,11,,,,6788.28,0
2857040,06:50:52,06:50:52,2028,12,,,,7118,0
2857040,06:51:30,06:51:30,2029,13,,,,7378.55,0
2857040,06:52:37,06:52:37,60,14,,,,7862.54,0
2857040,06:53:21,06:53:21,61,15,,,,8135.38,0
2857040,06:55:47,06:55:47,63,16,,,,9166.79,0
2857040,06:56:29,06:56:29,64,17,,,,9438.91,0
2857040,06:57:59,06:57:59,65,18,,,,10005.78,0
2857040,06:58:34,06:58:34,66,19,,,,10271.29,0
2857040,06:59:49,06:59:49,67,20,,,,10819.08,0
2857040,07:01:00,07:01:00,9499,21,,,,11349.11,
2857040,07:03:00,07:03:00,486,22,,1,,12081.01,
2857050,06:30:00,06:30:00,9498,1,,,1,0,
2857050,06:32:00,06:32:00,109,2,,,,809.51,
2857050,06:32:43,06:32:43,9617,3,,,,1061.67,0
2857050,06:41:07,06:41:07,6650,4,,,,3599.26,0
2857050,06:44:00,06:44:00,10714,5,,,,4465.27,
2857050,06:47:00,06:47:00,10533,6,,,,5770.57,
2857050,06:47:42,06:47:42,2023,7,,,,6047.78,0
2857050,06:47:59,06:47:59,2024,8,,,,6133.7,0
2857050,06:48:20,06:48:20,2025,9,,,,6289.92,0
2857050,06:48:58,06:48:58,2026,10,,,,6514.36,0
2857050,06:49:54,06:49:54,2027,11,,,,6788.28,0
2857050,06:50:52,06:50:52,2028,12,,,,7118,0
2857050,06:51:30,06:51:30,2029,13,,,,7378.55,0
2857050,06:52:37,06:52:37,60,14,,,,7862.54,0
2857050,06:53:21,06:53:21,61,15,,,,8135.38,0
2857050,06:55:47,06:55:47,63,16,,,,9166.79,0
2857050,06:56:29,06:56:29,64,17,,,,9438.91,0
2857050,06:57:59,06:57:59,65,18,,,,10005.78,0
2857050,06:58:34,06:58:34,66,19,,,,10271.29,0
2857050,06:59:49,06:59:49,67,20,,,,10819.08,0
2857050,07:01:00,07:01:00,9499,21,,,,11349.11,
2857050,07:03:00,07:03:00,486,22,,1,,12081.01,
2857060,06:30:00,06:30:00,9498,1,,,1,0,
2857060,06:32:00,06:32:00,109,2,,,,809.51,
2857060,06:32:43,06:32:43,9617,3,,,,1061.67,0
2857060,06:41:07,06:41:07,6650,4,,,,3599.26,0
2857060,06:44:00,06:44:00,10714,5,,,,4465.27,
2857060,06:47:00,06:47:00,10533,6,,,,5770.57,
2857060,06:47:42,06:47:42,2023,7,,,,6047.78,0
2857060,06:47:59,06:47:59,2024,8,,,,6133.7,0
2857060,06:48:20,06:48:20,2025,9,,,,6289.92,0
2857060,06:48:58,06:48:58,2026,10,,,,6514.36,0
2857060,06:49:54,06:49:54,2027,11,,,,6788.28,0
2857060,06:50:52,06:50:52,2028,12,,,,7118,0
2857060,06:51:30,06:51:30,2029,13,,,,7378.55,0
2857060,06:52:37,06:52:37,60,14,,,,7862.54,0
2857060,06:53:21,06:53:21,61,15,,,,8135.38,0
2857060,06:55:47,06:55:47,63,16,,,,9166.79,0
2857060,06:56:29,06:56:29,64,17,,,,9438.91,0
2857060,06:57:59,06:57:59,65,18,,,,10005.78,0
2857060,06:58:34,06:58:34,66,19,,,,10271.29,0
2857060,06:59:49,06:59:49,67,20,,,,10819.08,0
2857060,07:01:00,07:01:00,9499,21,,,,11349.11,
2857060,07:03:00,07:03:00,486,22,,1,,12081.01,
28791090,17:15:00,17:15:00,9498,1,,,1,0,
28791090,17:16:00,17:16:00,109,2,,,,809.51,
28791090,17:16:29,17:16:29,9617,3,,,,1061.67,0
28791090,17:22:05,17:22:05,6650,4,,,,3599.26,0
28791090,17:24:00,17:24:00,10714,5,,,,4465.27,
28791090,17:27:00,17:27:00,10533,6,,,,5770.57,
28791090,17:27:36,17:27:36,2023,7,,,,6047.78,0
28791090,17:27:50,17:27:50,2024,8,,,,6133.7,0
28791090,17:28:09,17:28:09,2025,9,,,,6289.92,0
28791090,17:28:41,17:28:41,2026,10,,,,6514.36,0
28791090,17:29:29,17:29:29,2027,11,,,,6788.28,0
28791090,17:30:18,17:30:18,2028,12,,,,7118,0
28791090,17:30:51,17:30:51,2029,13,,,,7378.55,0
28791090,17:31:49,17:31:49,60,14,,,,7862.54,0
28791090,17:32:27,17:32:27,61,15,,,,8135.38,0
28791090,17:34:32,17:34:32,63,16,,,,9166.79,0
28791090,17:35:08,17:35:08,64,17,,,,9438.91,0
28791090,17:36:25,17:36:25,65,18,,,,10005.78,0
28791090,17:36:55,17:36:55,66,19,,,,10271.29,0
28791090,17:37:59,17:37:59,67,20,,,,10819.08,0
28791090,17:39:00,17:39:00,9499,21,,,,11349.11,
28791090,17:42:00,17:42:00,486,22,,1,,12081.01,
28861080,08:59:00,08:59:00,9498,1,,,1,0,
28861080,09:00:00,09:00:00,109,2,,,,809.51,
28861080,09:00:18,09:00:18,9617,3,,,,1061.67,0
28861080,09:03:48,09:03:48,6650,4,,,,3599.26,0
28861080,09:05:00,09:05:00,10714,5,,,,4465.27,
28861080,09:09:00,09:09:00,10533,6,,,,5770.57,
28861080,09:09:36,09:09:36,2023,7,,,,6047.78,0
28861080,09:09:50,09:09:50,2024,8,,,,6133.7,0
28861080,09:10:09,09:10:09,2025,9,,,,6289.92,0
28861080,09:10:41,09:10:41,2026,10,,,,6514.36,0
28861080,09:11:29,09:11:29,2027,11,,,,6788.28,0
28861080,09:12:18,09:12:18,2028,12,,,,7118,0
28861080,09:12:51,09:12:51,2029,13,,,,7378.55,0
28861080,09:13:49,09:13:49,60,14,,,,7862.54,0
28861080,09:14:27,09:14:27,61,15,,,,8135.38,0
28861080,09:16:32,09:16:32,63,16,,,,9166.79,0
28861080,09:17:08,09:17:08,64,17,,,,9438.91,0
28861080,09:18:25,09:18:25,65,18,,,,10005.78,0
28861080,09:18:55,09:18:55,66,19,,,,10271.29,0
28861080,09:19:59,09:19:59,67,20,,,,10819.08,0
28861080,09:21:00,09:21:00,9499,21,,,,11349.11,
28861080,09:24:00,09:24:00,486,22,,1,,12081.01,
28861100,08:59:00,08:59:00,9498,1,,,1,0,
28861100,09:00:00,09:00:00,109,2,,,,809.51,
28861100,09:00:18,09:00:18,9617,3,,,,1061.67,0
28861100,09:03:48,09:03:48,6650,4,,,,3599.26,0
28861100,09:05:00,09:05:00,10714,5,,,,4465.27,
28861100,09:09:00,09:09:00,10533,6,,,,5770.57,
28861100,09:09:36,09:09:36,2023,7,,,,6047.78,0
28861100,09:09:50,09:09:50,2024,8,,,,6133.7,0
28861100,09:10:09,09:10:09,2025,9,,,,6289.92,0
28861100,09:10:41,09:10:41,2026,10,,,,6514.36,0
28861100,09:11:29,09:11:29,2027,11,,,,6788.28,0
28861100,09:12:18,09:12:18,2028,12,,,,7118,0
28861100,09:12:51,09:12:51,2029,13,,,,7378.55,0
28861100,09:13:49,09:13:49,60,14,,,,7862.54,0
28861100,09:14:27,09:14:27,61,15,,,,8135.38,0
28861100,09:16:32,09:16:32,63,16,,,,9166.79,0
28861100,09:17:08,09:17:08,64,17,,,,9438.91,0
28861100,09:18:25,09:18:25,65,18,,,,10005.78,0
28861100,09:18:55,09:18:55,66,19,,,,10271.29,0
28861100,09:19:59,09:19:59,67,20,,,,10819.08,0
28861100,09:21:00,09:21:00,9499,21,,,,11349.11,
28861100,09:24:00,09:24:00,486,22,,1,,12081.01,
28861110,08:59:00,08:59:00,9498,1,,,1,0,
28861110,09:00:00,09:00:00,109,2,,,,809.51,
28861110,09:00:18,09:00:18,9617,3,,,,1061.67,0
28861110,09:03:48,09:03:48,6650,4,,,,3599.26,0
28861110,09:05:00,09:05:00,10714,5,,,,4465.27,
28861110,09:09:00,09:09:00,10533,6,,,,5770.57,
28861110,09:09:36,09:09:36,2023,7,,,,6047.78,0
28861110,09:09:50,09:09:50,2024,8,,,,6133.7,0
28861110,09:10:09,09:10:09,2025,9,,,,6289.92,0
28861110,09:10:41,09:10:41,2026,10,,,,6514.36,0
28861110,09:11:29,09:11:29,2027,11,,,,6788.28,0
28861110,09:12:18,09:12:18,2028,12,,,,7118,0
28861110,09:12:51,09:12:51,2029,13,,,,7378.55,0
28861110,09:13:49,09:13:49,60,14,,,,7862.54,0
28861110,09:14:27,09:14:27,61,15,,,,8135.38,0
28861110,09:16:32,09:16:32,63,16,,,,9166.79,0
28861110,09:17:08,09:17:08,64,17,,,,9438.91,0
28861110,09:18:25,09:18:25,65,18,,,,10005.78,0
28861110,09:18:55,09:18:55,66,19,,,,10271.29,0
28861110,09:19:59,09:19:59,67,20,,,,10819.08,0
28861110,09:21:00,09:21:00,9499,21,,,,11349.11,
28861110,09:24:00,09:24:00,486,22,,1,,12081.01,
3774010,17:59:00,17:59:00,9498,1,,,1,0,
3774010,18:00:00,18:00:00,109,2,,,,809.51,
3774010,18:00:18,18:00:18,9617,3,,,,1061.67,0
3774010,18:03:48,18:03:48,6650,4,,,,3599.26,0
3774010,18:05:00,18:05:00,10714,5,,,,4465.27,
3774010,18:09:00,18:09:00,10533,6,,,,5770.57,
3774010,18:09:36,18:09:36,2023,7,,,,6047.78,0
3774010,18:09:50,18:09:50,2024,8,,,,6133.7,0
3774010,18:10:09,18:10:09,2025,9,,,,6289.92,0
3774010,18:10:41,18:10:41,2026,10,,,,6514.36,0
3774010,18:11:29,18:11:29,2027,11,,,,6788.28,0
3774010,18:12:18,18:12:18,2028,12,,,,7118,0
3774010,18:12:51,18:12:51,2029,13,,,,7378.55,0
3774010,18:13:49,18:13:49,60,14,,,,7862.54,0
3774010,18:14:27,18:14:27,61,15,,,,8135.38,0
3774010,18:16:32,18:16:32,63,16,,,,9166.79,0
3774010,18:17:08,18:17:08,64,17,,,,9438.91,0
3774010,18:18:25,18:18:25,65,18,,,,10005.78,0
3774010,18:18:55,18:18:55,66,19,,,,10271.29,0
3774010,18:19:59,18:19:59,67,20,,,,10819.08,0
3774010,18:21:00,18:21:00,9499,21,,,,11349.11,
3774010,18:24:00,18:24:00,486,22,,1,,12081.01,
3774120,17:59:00,17:59:00,9498,1,,,1,0,
3774120,18:00:00,18:00:00,109,2,,,,809.51,
3774120,18:00:18,18:00:18,9617,3,,,,1061.67,0
3774120,18:03:48,18:03:48,6650,4,,,,3599.26,0
3774120,18:05:00,18:05:00,10714,5,,,,4465.27,
3774120,18:09:00,18:09:00,10533,6,,,,5770.57,
3774120,18:09:36,18:09:36,2023,7,,,,6047.78,0
3774120,18:09:50,18:09:50,2024,8,,,,6133.7,0
3774120,18:10:09,18:10:09,2025,9,,,,6289.92,0
3774120,18:10:41,18:10:41,2026,10,,,,6514.36,0
3774120,18:11:29,18:11:29,2027,11,,,,6788.28,0
3774120,18:12:18,18:12:18,2028,12,,,,7118,0
3774120,18:12:51,18:12:51,2029,13,,,,7378.55,0
3774120,18:13:49,18:13:49,60,14,,,,7862.54,0
3774120,18:14:27,18:14:27,61,15,,,,8135.38,0
3774120,18:16:32,18:16:32,63,16,,,,9166.79,0
3774120,18:17:08,18:17:08,64,17,,,,9438.91,0
3774120,18:18:25,18:18:25,65,18,,,,10005.78,0
3774120,18:18:55,18:18:55,66,19,,,,10271.29,0
3774120,18:19:59,18:19:59,67,20,,,,10819.08,0
3774120,18:21:00,18:21:00,9499,21,,,,11349.11,
3774120,18:24:00,18:24:00,486,22,,1,,12081.01,
3816020,17:10:00,17:10:00,9498,1,,,1,0,
3816020,17:12:00,17:12:00,109,2,,,,809.51,
3816020,17:12:43,17:12:43,9617,3,,,,1061.67,0
3816020,17:21:07,17:21:07,6650,4,,,,3599.26,0
3816020,17:24:00,17:24:00,10714,5,,,,4465.27,
3816020,17:27:00,17:27:00,10533,6,,,,5770.57,
3816020,17:27:39,17:27:39,2023,7,,,,6047.78,0
3816020,17:27:55,17:27:55,2024,8,,,,6133.7,0
3816020,17:28:14,17:28:14,2025,9,,,,6289.92,0
3816020,17:28:50,17:28:50,2026,10,,,,6514.36,0
3816020,17:29:42,17:29:42,2027,11,,,,6788.28,0
3816020,17:30:35,17:30:35,2028,12,,,,7118,0
3816020,17:31:11,17:31:11,2029,13,,,,7378.55,0
3816020,17:32:13,17:32:13,60,14,,,,7862.54,0
3816020,17:32:54,17:32:54,61,15,,,,8135.38,0
3816020,17:35:09,17:35:09,63,16,,,,9166.79,0
3816020,17:35:48,17:35:48,64,17,,,,9438.91,0
3816020,17:37:12,17:37:12,65,18,,,,10005.78,0
3816020,17:37:44,17:37:44,66,19,,,,10271.29,0
3816020,17:38:54,17:38:54,67,20,,,,10819.08,0
3816020,17:40:00,17:40:00,9499,21,,,,11349.11,
3816020,17:42:00,17:42:00,486,22,,1,,12081.01,
3816030,17:10:00,17:10:00,9498,1,,,1,0,
3816030,17:12:00,17:12:00,109,2,,,,809.51,
3816030,17:12:43,17:12:43,9617,3,,,,1061.67,0
3816030,17:21:07,17:21:07,6650,4,,,,3599.26,0
3816030,17:24:00,17:24:00,10714,5,,,,4465.27,
3816030,17:27:00,17:27:00,10533,6,,,,5770.57,
3816030,17:27:39,17:27:39,2023,7,,,,6047.78,0
3816030,17:27:55,17:27:55,2024,8,,,,6133.7,0
3816030,17:28:14,17:28:14,2025,9,,,,6289.92,0
3816030,17:28:50,17:28:50,2026,10,,,,6514.36,0
3816030,17:29:42,17:29:42,2027,11,,,,6788.28,0
3816030,17:30:35,17:30:35,2028,12,,,,7118,0
3816030,17:31:11,17:31:11,2029,13,,,,7378.55,0
3816030,17:32:13,17:32:13,60,14,,,,7862.54,0
3816030,17:32:54,17:32:54,61,15,,,,8135.38,0
3816030,17:35:09,17:35:09,63,16,,,,9166.79,0
3816030,17:35:48,17:35:48,64,17,,,,9438.91,0
3816030,17:37:12,17:37:12,65,18,,,,10005.78,0
3816030,17:37:44,17:37:44,66,19,,,,10271.29,0
3816030,17:38:54,17:38:54,67,20,,,,10819.08,0
3816030,17:40:00,17:40:00,9499,21,,,,11349.11,
3816030,17:42:00,17:42:00,486,22,,1,,12081.01,
3816040,17:10:00,17:10:00,9498,1,,,1,0,
3816040,17:12:00,17:12:00,109,2,,,,809.51,
3816040,17:12:43,17:12:43,9617,3,,,,1061.67,0
3816040,17:21:07,17:21:07,6650,4,,,,3599.26,0
3816040,17:24:00,17:24:00,10714,5,,,,4465.27,
3816040,17:27:00,17:27:00,10533,6,,,,5770.57,
3816040,17:27:39,17:27:39,2023,7,,,,6047.78,0
3816040,17:27:55,17:27:55,2024,8,,,,6133.7,0
3816040,17:28:14,17:28:14,2025,9,,,,6289.92,0
3816040,17:28:50,17:28:50,2026,10,,,,6514.36,0
3816040,17:29:42,17:29:42,2027,11,,,,6788.28,0
3816040,17:30:35,17:30:35,2028,12,,,,7118,0
3816040,17:31:11,17:31:11,2029,13,,,,7378.55,0
3816040,17:32:13,17:32:13,60,14,,,,7862.54,0
3816040,17:32:54,17:32:54,61,15,,,,8135.38,0
3816040,17:35:09,17:35:09,63,16,,,,9166.79,0
3816040,17:35:48,17:35:48,64,17,,,,9438.91,0
3816040,17:37:12,17:37:12,65,18,,,,10005.78,0
3816040,17:37:44,17:37:44,66,19,,,,10271.29,0
3816040,17:38:54,17:38:54,67,20,,,,10819.08,0
3816040,17:40:00,17:40:00,9499,21,,,,11349.11,
3816040,17:42:00,17:42:00,486,22,,1,,12081.01,
3816050,17:10:00,17:10:00,9498,1,,,1,0,
3816050,17:12:00,17:12:00,109,2,,,,809.51,
3816050,17:12:43,17:12:43,9617,3,,,,1061.67,0
3816050,17:21:07,17:21:07,6650,4,,,,3599.26,0
3816050,17:24:00,17:24:00,10714,5,,,,4465.27,
3816050,17:27:00,17:27:00,10533,6,,,,5770.57,
3816050,17:27:39,17:27:39,2023,7,,,,6047.78,0
3816050,17:27:55,17:27:55,2024,8,,,,6133.7,0
3816050,17:28:14,17:28:14,2025,9,,,,6289.92,0
3816050,17:28:50,17:28:50,2026,10,,,,6514.36,0
3816050,17:29:42,17:29:42,2027,11,,,,6788.28,0
3816050,17:30:35,17:30:35,2028,12,,,,7118,0
3816050,17:31:11,17:31:11,2029,13,,,,7378.55,0
3816050,17:32:13,17:32:13,60,14,,,,7862.54,0
3816050,17:32:54,17:32:54,61,15,,,,8135.38,0
3816050,17:35:09,17:35:09,63,16,,,,9166.79,0
3816050,17:35:48,17:35:48,64,17,,,,9438.91,0
3816050,17:37:12,17:37:12,65,18,,,,10005.78,0
3816050,17:37:44,17:37:44,66,19,,,,10271.29,0
3816050,17:38:54,17:38:54,67,20,,,,10819.08,0
3816050,17:40:00,17:40:00,9499,21,,,,11349.11,
3816050,17:42:00,17:42:00,486,22,,1,,12081.01,
3816060,17:10:00,17:10:00,9498,1,,,1,0,
3816060,17:12:00,17:12:00,109,2,,,,809.51,
3816060,17:12:43,17:12:43,9617,3,,,,1061.67,0
3816060,17:21:07,17:21:07,6650,4,,,,3599.26,0
3816060,17:24:00,17:24:00,10714,5,,,,4465.27,
3816060,17:27:00,17:27:00,10533,6,,,,5770.57,
3816060,17:27:39,17:27:39,2023,7,,,,6047.78,0
3816060,17:27:55,17:27:55,2024,8,,,,6133.7,0
3816060,17:28:14,17:28:14,2025,9,,,,6289.92,0
3816060,17:28:50,17:28:50,2026,10,,,,6514.36,0
3816060,17:29:42,17:29:42,2027,11,,,,6788.28,0
3816060,17:30:35,17:30:35,2028,12,,,,7118,0
3816060,17:31:11,17:31:11,2029,13,,,,7378.55,0
3816060,17:32:13,17:32:13,60,14,,,,7862.54,0
3816060,17:32:54,17:32:54,61,15,,,,8135.38,0
3816060,17:35:09,17:35:09,63,16,,,,9166.79,0
3816060,17:35:48,17:35:48,64,17,,,,9438.91,0
3816060,17:37:12,17:37:12,65,18,,,,10005.78,0
3816060,17:37:44,17:37:44,66,19,,,,10271.29,0
3816060,17:38:54,17:38:54,67,20,,,,10819.08,0
3816060,17:40:00,17:40:00,9499,21,,,,11349.11,
3816060,17:42:00,17:42:00,486,22,,1,,12081.01,
3963010,18:59:00,18:59:00,9498,1,,,1,0,
3963010,19:00:00,19:00:00,109,2,,,,809.51,
3963010,19:00:18,19:00:18,9617,3,,,,1061.67,0
3963010,19:03:48,19:03:48,6650,4,,,,3599.26,0
3963010,19:05:00,19:05:00,10714,5,,,,4465.27,
3963010,19:09:00,19:09:00,10533,6,,,,5770.57,
3963010,19:09:36,19:09:36,2023,7,,,,6047.78,0
3963010,19:09:50,19:09:50,2024,8,,,,6133.7,0
3963010,19:10:09,19:10:09,2025,9,,,,6289.92,0
3963010,19:10:41,19:10:41,2026,10,,,,6514.36,0
3963010,19:11:29,19:11:29,2027,11,,,,6788.28,0
3963010,19:12:18,19:12:18,2028,12,,,,7118,0
3963010,19:12:51,19:12:51,2029,13,,,,7378.55,0
3963010,19:13:49,19:13:49,60,14,,,,7862.54,0
3963010,19:14:27,19:14:27,61,15,,,,8135.38,0
3963010,19:16:32,19:16:32,63,16,,,,9166.79,0
3963010,19:17:08,19:17:08,64,17,,,,9438.91,0
3963010,19:18:25,19:18:25,65,18,,,,10005.78,0
3963010,19:18:55,19:18:55,66,19,,,,10271.29,0
3963010,19:19:59,19:19:59,67,20,,,,10819.08,0
3963010,19:21:00,19:21:00,9499,21,,,,11349.11,
3963010,19:24:00,19:24:00,486,22,,1,,12081.01,
3963120,18:59:00,18:59:00,9498,1,,,1,0,
3963120,19:00:00,19:00:00,109,2,,,,809.51,
3963120,19:00:18,19:00:18,9617,3,,,,1061.67,0
3963120,19:03:48,19:03:48,6650,4,,,,3599.26,0
3963120,19:05:00,19:05:00,10714,5,,,,4465.27,
3963120,19:09:00,19:09:00,10533,6,,,,5770.57,
3963120,19:09:36,19:09:36,2023,7,,,,6047.78,0
3963120,19:09:50,19:09:50,2024,8,,,,6133.7,0
3963120,19:10:09,19:10:09,2025,9,,,,6289.92,0
3963120,19:10:41,19:10:41,2026,10,,,,6514.36,0
3963120,19:11:29,19:11:29,2027,11,,,,6788.28,0
3963120,19:12:18,19:12:18,2028,12,,,,7118,0
3963120,19:12:51,19:12:51,2029,13,,,,7378.55,0
3963120,19:13:49,19:13:49,60,14,,,,7862.54,0
3963120,19:14:27,19:14:27,61,15,,,,8135.38,0
3963120,19:16:32,19:16:32,63,16,,,,9166.79,0
3963120,19:17:08,19:17:08,64,17,,,,9438.91,0
3963120,19:18:25,19:18:25,65,18,,,,10005.78,0
3963120,19:18:55,19:18:55,66,19,,,,10271.29,0
3963120,19:19:59,19:19:59,67,20,,,,10819.08,0
3963120,19:21:00,19:21:00,9499,21,,,,11349.11,
3963120,19:24:00,19:24:00,486,22,,1,,12081.01,
4128090,15:15:00,15:15:00,9498,1,,,1,0,
4128090,15:16:00,15:16:00,109,2,,,,809.51,
4128090,15:16:29,15:16:29,9617,3,,,,1061.67,0
4128090,15:22:05,15:22:05,6650,4,,,,3599.26,0
4128090,15:24:00,15:24:00,10714,5,,,,4465.27,
4128090,15:27:00,15:27:00,10533,6,,,,5770.57,
4128090,15:27:36,15:27:36,2023,7,,,,6047.78,0
4128090,15:27:50,15:27:50,2024,8,,,,6133.7,0
4128090,15:28:09,15:28:09,2025,9,,,,6289.92,0
4128090,15:28:41,15:28:41,2026,10,,,,6514.36,0
4128090,15:29:29,15:29:29,2027,11,,,,6788.28,0
4128090,15:30:18,15:30:18,2028,12,,,,7118,0
4128090,15:30:51,15:30:51,2029,13,,,,7378.55,0
4128090,15:31:49,15:31:49,60,14,,,,7862.54,0
4128090,15:32:27,15:32:27,61,15,,,,8135.38,0
4128090,15:34:32,15:34:32,63,16,,,,9166.79,0
4128090,15:35:08,15:35:08,64,17,,,,9438.91,0
4128090,15:36:25,15:36:25,65,18,,,,10005.78,0
4128090,15:36:55,15:36:55,66,19,,,,10271.29,0
4128090,15:37:59,15:37:59,67,20,,,,10819.08,0
4128090,15:39:00,15:39:00,9499,21,,,,11349.11,
4128090,15:42:00,15:42:00,486,22,,1,,12081.01,
4399010,11:59:00,11:59:00,9498,1,,,1,0,
4399010,12:00:00,12:00:00,109,2,,,,809.51,
4399010,12:00:18,12:00:18,9617,3,,,,1061.67,0
4399010,12:03:48,12:03:48,6650,4,,,,3599.26,0
4399010,12:05:00,12:05:00,10714,5,,,,4465.27,
4399010,12:09:00,12:09:00,10533,6,,,,5770.57,
4399010,12:09:36,12:09:36,2023,7,,,,6047.78,0
4399010,12:09:50,12:09:50,2024,8,,,,6133.7,0
4399010,12:10:09,12:10:09,2025,9,,,,6289.92,0
4399010,12:10:41,12:10:41,2026,10,,,,6514.36,0
4399010,12:11:29,12:11:29,2027,11,,,,6788.28,0
4399010,12:12:18,12:12:18,2028,12,,,,7118,0
4399010,12:12:51,12:12:51,2029,13,,,,7378.55,0
4399010,12:13:49,12:13:49,60,14,,,,7862.54,0
4399010,12:14:27,12:14:27,61,15,,,,8135.38,0
4399010,12:16:32,12:16:32,63,16,,,,9166.79,0
4399010,12:17:08,12:17:08,64,17,,,,9438.91,0
4399010,12:18:25,12:18:25,65,18,,,,10005.78,0
4399010,12:18:55,12:18:55,66,19,,,,10271.29,0
4399010,12:19:59,12:19:59,67,20,,,,10819.08,0
4399010,12:21:00,12:21:00,9499,21,,,,11349.11,
4399010,12:24:00,12:24:00,486,22,,1,,12081.01,
4399120,11:59:00,11:59:00,9498,1,,,1,0,
4399120,12:00:00,12:00:00,109,2,,,,809.51,
4399120,12:00:18,12:00:18,9617,3,,,,1061.67,0
4399120,12:03:48,12:03:48,6650,4,,,,3599.26,0
4399120,12:05:00,12:05:00,10714,5,,,,4465.27,
4399120,12:09:00,12:09:00,10533,6,,,,5770.57,
4399120,12:09:36,12:09:36,2023,7,,,,6047.78,0
4399120,12:09:50,12:09:50,2024,8,,,,6133.7,0
4399120,12:10:09,12:10:09,2025,9,,,,6289.92,0
4399120,12:10:41,12:10:41,2026,10,,,,6514.36,0
4399120,12:11:29,12:11:29,2027,11,,,,6788.28,0
4399120,12:12:18,12:12:18,2028,12,,,,7118,0
4399120,12:12:51,12:12:51,2029,13,,,,7378.55,0
4399120,12:13:49,12:13:49,60,14,,,,7862.54,0
4399120,12:14:27,12:14:27,61,15,,,,8135.38,0
4399120,12:16:32,12:16:32,63,16,,,,9166.79,0
4399120,12:17:08,12:17:08,64,17,,,,9438.91,0
4399120,12:18:25,12:18:25,65,18,,,,10005.78,0
4399120,12:18:55,12:18:55,66,19,,,,10271.29,0
4399120,12:19:59,12:19:59,67,20,,,,10819.08,0
4399120,12:21:00,12:21:00,9499,21,,,,11349.11,
4399120,12:24:00,12:24:00,486,22,,1,,12081.01,
4851070,14:15:00,14:15:00,9498,1,,,1,0,
4851070,14:16:00,14:16:00,109,2,,,,809.51,
4851070,14:16:29,14:16:29,9617,3,,,,1061.67,0
4851070,14:22:05,14:22:05,6650,4,,,,3599.26,0
4851070,14:24:00,14:24:00,10714,5,,,,4465.27,
4851070,14:27:00,14:27:00,10533,6,,,,5770.57,
4851070,14:27:36,14:27:36,2023,7,,,,6047.78,0
4851070,14:27:50,14:27:50,2024,8,,,,6133.7,0
4851070,14:28:09,14:28:09,2025,9,,,,6289.92,0
4851070,14:28:41,14:28:41,2026,10,,,,6514.36,0
4851070,14:29:29,14:29:29,2027,11,,,,6788.28,0
4851070,14:30:18,14:30:18,2028,12,,,,7118,0
4851070,14:30:51,14:30:51,2029,13,,,,7378.55,0
4851070,14:31:49,14:31:49,60,14,,,,7862.54,0
4851070,14:32:27,14:32:27,61,15,,,,8135.38,0
4851070,14:34:32,14:34:32,63,16,,,,9166.79,0
4851070,14:35:08,14:35:08,64,17,,,,9438.91,0
4851070,14:36:25,14:36:25,65,18,,,,10005.78,0
4851070,14:36:55,14:36:55,66,19,,,,10271.29,0
4851070,14:37:59,14:37:59,67,20,,,,10819.08,0
4851070,14:39:00,14:39:00,9499,21,,,,11349.11,
4851070,14:42:00,14:42:00,486,22,,1,,12081.01,
5071020,09:10:00,09:10:00,9498,1,,,1,0,
5071020,09:11:00,09:11:00,109,2,,,,809.51,
5071020,09:11:36,09:11:36,9617,3,,,,1061.67,0
5071020,09:18:36,09:18:36,6650,4,,,,3599.26,0
5071020,09:21:00,09:21:00,10714,5,,,,4465.27,
5071020,09:24:00,09:24:00,10533,6,,,,5770.57,
5071020,09:24:36,09:24:36,2023,7,,,,6047.78,0
5071020,09:24:50,09:24:50,2024,8,,,,6133.7,0
5071020,09:25:09,09:25:09,2025,9,,,,6289.92,0
5071020,09:25:41,09:25:41,2026,10,,,,6514.36,0
5071020,09:26:29,09:26:29,2027,11,,,,6788.28,0
5071020,09:27:18,09:27:18,2028,12,,,,7118,0
5071020,09:27:51,09:27:51,2029,13,,,,7378.55,0
5071020,09:28:49,09:28:49,60,14,,,,7862.54,0
5071020,09:29:27,09:29:27,61,15,,,,8135.38,0
5071020,09:31:32,09:31:32,63,16,,,,9166.79,0
5071020,09:32:08,09:32:08,64,17,,,,9438.91,0
5071020,09:33:25,09:33:25,65,18,,,,10005.78,0
5071020,09:33:55,09:33:55,66,19,,,,10271.29,0
5071020,09:34:59,09:34:59,67,20,,,,10819.08,0
5071020,09:36:00,09:36:00,9499,21,,,,11349.11,
5071020,09:38:00,09:38:00,486,22,,1,,12081.01,
5071030,09:10:00,09:10:00,9498,1,,,1,0,
5071030,09:11:00,09:11:00,109,2,,,,809.51,
5071030,09:11:36,09:11:36,9617,3,,,,1061.67,0
5071030,09:18:36,09:18:36,6650,4,,,,3599.26,0
5071030,09:21:00,09:21:00,10714,5,,,,4465.27,
5071030,09:24:00,09:24:00,10533,6,,,,5770.57,
5071030,09:24:36,09:24:36,2023,7,,,,6047.78,0
5071030,09:24:50,09:24:50,2024,8,,,,6133.7,0
5071030,09:25:09,09:25:09,2025,9,,,,6289.92,0
5071030,09:25:41,09:25:41,2026,10,,,,6514.36,0
5071030,09:26:29,09:26:29,2027,11,,,,6788.28,0
5071030,09:27:18,09:27:18,2028,12,,,,7118,0
5071030,09:27:51,09:27:51,2029,13,,,,7378.55,0
5071030,09:28:49,09:28:49,60,14,,,,7862.54,0
5071030,09:29:27,09:29:27,61,15,,,,8135.38,0
5071030,09:31:32,09:31:32,63,16,,,,9166.79,0
5071030,09:32:08,09:32:08,64,17,,,,9438.91,0
5071030,09:33:25,09:33:25,65,18,,,,10005.78,0
5071030,09:33:55,09:33:55,66,19,,,,10271.29,0
5071030,09:34:59,09:34:59,67,20,,,,10819.08,0
5071030,09:36:00,09:36:00,9499,21,,,,11349.11,
5071030,09:38:00,09:38:00,486,22,,1,,12081.01,
5071040,09:10:00,09:10:00,9498,1,,,1,0,
5071040,09:11:00,09:11:00,109,2,,,,809.51,
5071040,09:11:36,09:11:36,9617,3,,,,1061.67,0
5071040,09:18:36,09:18:36,6650,4,,,,3599.26,0
5071040,09:21:00,09:21:00,10714,5,,,,4465.27,
5071040,09:24:00,09:24:00,10533,6,,,,5770.57,
5071040,09:24:36,09:24:36,2023,7,,,,6047.78,0
5071040,09:24:50,09:24:50,2024,8,,,,6133.7,0
5071040,09:25:09,09:25:09,2025,9,,,,6289.92,0
5071040,09:25:41,09:25:41,2026,10,,,,6514.36,0
5071040,09:26:29,09:26:29,2027,11,,,,6788.28,0
5071040,09:27:18,09:27:18,2028,12,,,,7118,0
5071040,09:27:51,09:27:51,2029,13,,,,7378.55,0
5071040,09:28:49,09:28:49,60,14,,,,7862.54,0
5071040,09:29:27,09:29:27,61,15,,,,8135.38,0
5071040,09:31:32,09:31:32,63,16,,,,9166.79,0
5071040,09:32:08,09:32:08,64,17,,,,9438.91,0
5071040,09:33:25,09:33:25,65,18,,,,10005.78,0
5071040,09:33:55,09:33:55,66,19,,,,10271.29,0
5071040,09:34:59,09:34:59,67,20,,,,10819.08,0
5071040,09:36:00,09:36:00,9499,21,,,,11349.11,
5071040,09:38:00,09:38:00,486,22,,1,,12081.01,
5071050,09:10:00,09:10:00,9498,1,,,1,0,
5071050,09:11:00,09:11:00,109,2,,,,809.51,
5071050,09:11:36,09:11:36,9617,3,,,,1061.67,0
5071050,09:18:36,09:18:36,6650,4,,,,3599.26,0
5071050,09:21:00,09:21:00,10714,5,,,,4465.27,
5071050,09:24:00,09:24:00,10533,6,,,,5770.57,
5071050,09:24:36,09:24:36,2023,7,,,,6047.78,0
5071050,09:24:50,09:24:50,2024,8,,,,6133.7,0
5071050,09:25:09,09:25:09,2025,9,,,,6289.92,0
5071050,09:25:41,09:25:41,2026,10,,,,6514.36,0
5071050,09:26:29,09:26:29,2027,11,,,,6788.28,0
5071050,09:27:18,09:27:18,2028,12,,,,7118,0
5071050,09:27:51,09:27:51,2029,13,,,,7378.55,0
5071050,09:28:49,09:28:49,60,14,,,,7862.54,0
5071050,09:29:27,09:29:27,61,15,,,,8135.38,0
5071050,09:31:32,09:31:32,63,16,,,,9166.79,0
5071050,09:32:08,09:32:08,64,17,,,,9438.91,0
5071050,09:33:25,09:33:25,65,18,,,,10005.78,0
5071050,09:33:55,09:33:55,66,19,,,,10271.29,0
5071050,09:34:59,09:34:59,67,20,,,,10819.08,0
5071050,09:36:00,09:36:00,9499,21,,,,11349.11,
5071050,09:38:00,09:38:00,486,22,,1,,12081.01,
5071060,09:10:00,09:10:00,9498,1,,,1,0,
5071060,09:11:00,09:11:00,109,2,,,,809.51,
5071060,09:11:36,09:11:36,9617,3,,,,1061.67,0
5071060,09:18:36,09:18:36,6650,4,,,,3599.26,0
5071060,09:21:00,09:21:00,10714,5,,,,4465.27,
5071060,09:24:00,09:24:00,10533,6,,,,5770.57,
5071060,09:24:36,09:24:36,2023,7,,,,6047.78,0
5071060,09:24:50,09:24:50,2024,8,,,,6133.7,0
5071060,09:25:09,09:25:09,2025,9,,,,6289.92,0
5071060,09:25:41,09:25:41,2026,10,,,,6514.36,0
5071060,09:26:29,09:26:29,2027,11,,,,6788.28,0
5071060,09:27:18,09:27:18,2028,12,,,,7118,0
5071060,09:27:51,09:27:51,2029,13,,,,7378.55,0
5071060,09:28:49,09:28:49,60,14,,,,7862.54,0
5071060,09:29:27,09:29:27,61,15,,,,8135.38,0
5071060,09:31:32,09:31:32,63,16,,,,9166.79,0
5071060,09:32:08,09:32:08,64,17,,,,9438.91,0
5071060,09:33:25,09:33:25,65,18,,,,10005.78,0
5071060,09:33:55,09:33:55,66,19,,,,10271.29,0
5071060,09:34:59,09:34:59,67,20,,,,10819.08,0
5071060,09:36:00,09:36:00,9499,21,,,,11349.11,
5071060,09:38:00,09:38:00,486,22,,1,,12081.01,
5975080,09:59:00,09:59:00,9498,1,,,1,0,
5975080,10:00:00,10:00:00,109,2,,,,809.51,
5975080,10:00:18,10:00:18,9617,3,,,,1061.67,0
5975080,10:03:48,10:03:48,6650,4,,,,3599.26,0
5975080,10:05:00,10:05:00,10714,5,,,,4465.27,
5975080,10:09:00,10:09:00,10533,6,,,,5770.57,
5975080,10:09:36,10:09:36,2023,7,,,,6047.78,0
5975080,10:09:50,10:09:50,2024,8,,,,6133.7,0
5975080,10:10:09,10:10:09,2025,9,,,,6289.92,0
5975080,10:10:41,10:10:41,2026,10,,,,6514.36,0
5975080,10:11:29,10:11:29,2027,11,,,,6788.28,0
5975080,10:12:18,10:12:18,2028,12,,,,7118,0
5975080,10:12:51,10:12:51,2029,13,,,,7378.55,0
5975080,10:13:49,10:13:49,60,14,,,,7862.54,0
5975080,10:14:27,10:14:27,61,15,,,,8135.38,0
5975080,10:16:32,10:16:32,63,16,,,,9166.79,0
5975080,10:17:08,10:17:08,64,17,,,,9438.91,0
5975080,10:18:25,10:18:25,65,18,,,,10005.78,0
5975080,10:18:55,10:18:55,66,19,,,,10271.29,0
5975080,10:19:59,10:19:59,67,20,,,,10819.08,0
5975080,10:21:00,10:21:00,9499,21,,,,11349.11,
5975080,10:24:00,10:24:00,486,22,,1,,12081.01,
5975100,09:59:00,09:59:00,9498,1,,,1,0,
5975100,10:00:00,10:00:00,109,2,,,,809.51,
5975100,10:00:18,10:00:18,9617,3,,,,1061.67,0
5975100,10:03:48,10:03:48,6650,4,,,,3599.26,0
5975100,10:05:00,10:05:00,10714,5,,,,4465.27,
5975100,10:09:00,10:09:00,10533,6,,,,5770.57,
5975100,10:09:36,10:09:36,2023,7,,,,6047.78,0
5975100,10:09:50,10:09:50,2024,8,,,,6133.7,0
5975100,10:10:09,10:10:09,2025,9,,,,6289.92,0
5975100,10:10:41,10:10:41,2026,10,,,,6514.36,0
5975100,10:11:29,10:11:29,2027,11,,,,6788.28,0
5975100,10:12:18,10:12:18,2028,12,,,,7118,0
5975100,10:12:51,10:12:51,2029,13,,,,7378.55,0
5975100,10:13:49,10:13:49,60,14,,,,7862.54,0
5975100,10:14:27,10:14:27,61,15,,,,8135.38,0
5975100,10:16:32,10:16:32,63,16,,,,9166.79,0
5975100,10:17:08,10:17:08,64,17,,,,9438.91,0
5975100,10:18:25,10:18:25,65,18,,,,10005.78,0
5975100,10:18:55,10:18:55,66,19,,,,10271.29,0
5975100,10:19:59,10:19:59,67,20,,,,10819.08,0
5975100,10:21:00,10:21:00,9499,21,,,,11349.11,
5975100,10:24:00,10:24:00,486,22,,1,,12081.01,
5975110,09:59:00,09:59:00,9498,1,,,1,0,
5975110,10:00:00,10:00:00,109,2,,,,809.51,
5975110,10:00:18,10:00:18,9617,3,,,,1061.67,0
5975110,10:03:48,10:03:48,6650,4,,,,3599.26,0
5975110,10:05:00,10:05:00,10714,5,,,,4465.27,
5975110,10:09:00,10:09:00,10533,6,,,,5770.57,
5975110,10:09:36,10:09:36,2023,7,,,,6047.78,0
5975110,10:09:50,10:09:50,2024,8,,,,6133.7,0
5975110,10:10:09,10:10:09,2025,9,,,,6289.92,0
5975110,10:10:41,10:10:41,2026,10,,,,6514.36,0
5975110,10:11:29,10:11:29,2027,11,,,,6788.28,0
5975110,10:12:18,10:12:18,2028,12,,,,7118,0
5975110,10:12:51,10:12:51,2029,13,,,,7378.55,0
5975110,10:13:49,10:13:49,60,14,,,,7862.54,0
5975110,10:14:27,10:14:27,61,15,,,,8135.38,0
5975110,10:16:32,10:16:32,63,16,,,,9166.79,0
5975110,10:17:08,10:17:08,64,17,,,,9438.91,0
5975110,10:18:25,10:18:25,65,18,,,,10005.78,0
5975110,10:18:55,10:18:55,66,19,,,,10271.29,0
5975110,10:19:59,10:19:59,67,20,,,,10819.08,0
5975110,10:21:00,10:21:00,9499,21,,,,11349.11,
5975110,10:24:00,10:24:00,486,22,,1,,12081.01,
6011090,18:15:00,18:15:00,9498,1,,,1,0,
6011090,18:16:00,18:16:00,109,2,,,,809.51,
6011090,18:16:29,18:16:29,9617,3,,,,1061.67,0
6011090,18:22:05,18:22:05,6650,4,,,,3599.26,0
6011090,18:24:00,18:24:00,10714,5,,,,4465.27,
6011090,18:27:00,18:27:00,10533,6,,,,5770.57,
6011090,18:27:36,18:27:36,2023,7,,,,6047.78,0
6011090,18:27:50,18:27:50,2024,8,,,,6133.7,0
6011090,18:28:09,18:28:09,2025,9,,,,6289.92,0
6011090,18:28:41,18:28:41,2026,10,,,,6514.36,0
6011090,18:29:29,18:29:29,2027,11,,,,6788.28,0
6011090,18:30:18,18:30:18,2028,12,,,,7118,0
6011090,18:30:51,18:30:51,2029,13,,,,7378.55,0
6011090,18:31:49,18:31:49,60,14,,,,7862.54,0
6011090,18:32:27,18:32:27,61,15,,,,8135.38,0
6011090,18:34:32,18:34:32,63,16,,,,9166.79,0
6011090,18:35:08,18:35:08,64,17,,,,9438.91,0
6011090,18:36:25,18:36:25,65,18,,,,10005.78,0
6011090,18:36:55,18:36:55,66,19,,,,10271.29,0
6011090,18:37:59,18:37:59,67,20,,,,10819.08,0
6011090,18:39:00,18:39:00,9499,21,,,,11349.11,
6011090,18:42:00,18:42:00,486,22,,1,,12081.01,
6252090,13:15:00,13:15:00,9498,1,,,1,0,
6252090,13:16:00,13:16:00,109,2,,,,809.51,
6252090,13:16:29,13:16:29,9617,3,,,,1061.67,0
6252090,13:22:05,13:22:05,6650,4,,,,3599.26,0
6252090,13:24:00,13:24:00,10714,5,,,,4465.27,
6252090,13:27:00,13:27:00,10533,6,,,,5770.57,
6252090,13:27:36,13:27:36,2023,7,,,,6047.78,0
6252090,13:27:50,13:27:50,2024,8,,,,6133.7,0
6252090,13:28:09,13:28:09,2025,9,,,,6289.92,0
6252090,13:28:41,13:28:41,2026,10,,,,6514.36,0
6252090,13:29:29,13:29:29,2027,11,,,,6788.28,0
6252090,13:30:18,13:30:18,2028,12,,,,7118,0
6252090,13:30:51,13:30:51,2029,13,,,,7378.55,0
6252090,13:31:49,13:31:49,60,14,,,,7862.54,0
6252090,13:32:27,13:32:27,61,15,,,,8135.38,0
6252090,13:34:32,13:34:32,63,16,,,,9166.79,0
6252090,13:35:08,13:35:08,64,17,,,,9438.91,0
6252090,13:36:25,13:36:25,65,18,,,,10005.78,0
6252090,13:36:55,13:36:55,66,19,,,,10271.29,0
6252090,13:37:59,13:37:59,67,20,,,,10819.08,0
6252090,13:39:00,13:39:00,9499,21,,,,11349.11,
6252090,13:42:00,13:42:00,486,22,,1,,12081.01,
6511080,18:59:00,18:59:00,9498,1,,,1,0,
6511080,19:00:00,19:00:00,109,2,,,,809.51,
6511080,19:00:18,19:00:18,9617,3,,,,1061.67,0
6511080,19:03:48,19:03:48,6650,4,,,,3599.26,0
6511080,19:05:00,19:05:00,10714,5,,,,4465.27,
6511080,19:09:00,19:09:00,10533,6,,,,5770.57,
6511080,19:09:36,19:09:36,2023,7,,,,6047.78,0
6511080,19:09:50,19:09:50,2024,8,,,,6133.7,0
6511080,19:10:09,19:10:09,2025,9,,,,6289.92,0
6511080,19:10:41,19:10:41,2026,10,,,,6514.36,0
6511080,19:11:29,19:11:29,2027,11,,,,6788.28,0
6511080,19:12:18,19:12:18,2028,12,,,,7118,0
6511080,19:12:51,19:12:51,2029,13,,,,7378.55,0
6511080,19:13:49,19:13:49,60,14,,,,7862.54,0
6511080,19:14:27,19:14:27,61,15,,,,8135.38,0
6511080,19:16:32,19:16:32,63,16,,,,9166.79,0
6511080,19:17:08,19:17:08,64,17,,,,9438.91,0
6511080,19:18:25,19:18:25,65,18,,,,10005.78,0
6511080,19:18:55,19:18:55,66,19,,,,10271.29,0
6511080,19:19:59,19:19:59,67,20,,,,10819.08,0
6511080,19:21:00,19:21:00,9499,21,,,,11349.11,
6511080,19:24:00,19:24:00,486,22,,1,,12081.01,
6511100,18:59:00,18:59:00,9498,1,,,1,0,
6511100,19:00:00,19:00:00,109,2,,,,809.51,
6511100,19:00:18,19:00:18,9617,3,,,,1061.67,0
6511100,19:03:48,19:03:48,6650,4,,,,3599.26,0
6511100,19:05:00,19:05:00,10714,5,,,,4465.27,
6511100,19:09:00,19:09:00,10533,6,,,,5770.57,
6511100,19:09:36,19:09:36,2023,7,,,,6047.78,0
6511100,19:09:50,19:09:50,2024,8,,,,6133.7,0
6511100,19:10:09,19:10:09,2025,9,,,,6289.92,0
6511100,19:10:41,19:10:41,2026,10,,,,6514.36,0
6511100,19:11:29,19:11:29,2027,11,,,,6788.28,0
6511100,19:12:18,19:12:18,2028,12,,,,7118,0
6511100,19:12:51,19:12:51,2029,13,,,,7378.55,0
6511100,19:13:49,19:13:49,60,14,,,,7862.54,0
6511100,19:14:27,19:14:27,61,15,,,,8135.38,0
6511100,19:16:32,19:16:32,63,16,,,,9166.79,0
6511100,19:17:08,19:17:08,64,17,,,,9438.91,0
6511100,19:18:25,19:18:25,65,18,,,,10005.78,0
6511100,19:18:55,19:18:55,66,19,,,,10271.29,0
6511100,19:19:59,19:19:59,67,20,,,,10819.08,0
6511100,19:21:00,19:21:00,9499,21,,,,11349.11,
6511100,19:24:00,19:24:00,486,22,,1,,12081.01,
6511110,18:59:00,18:59:00,9498,1,,,1,0,
6511110,19:00:00,19:00:00,109,2,,,,809.51,
6511110,19:00:18,19:00:18,9617,3,,,,1061.67,0
6511110,19:03:48,19:03:48,6650,4,,,,3599.26,0
6511110,19:05:00,19:05:00,10714,5,,,,4465.27,
6511110,19:09:00,19:09:00,10533,6,,,,5770.57,
6511110,19:09:36,19:09:36,2023,7,,,,6047.78,0
6511110,19:09:50,19:09:50,2024,8,,,,6133.7,0
6511110,19:10:09,19:10:09,2025,9,,,,6289.92,0
6511110,19:10:41,19:10:41,2026,10,,,,6514.36,0
6511110,19:11:29,19:11:29,2027,11,,,,6788.28,0
6511110,19:12:18,19:12:18,2028,12,,,,7118,0
6511110,19:12:51,19:12:51,2029,13,,,,7378.55,0
6511110,19:13:49,19:13:49,60,14,,,,7862.54,0
6511110,19:14:27,19:14:27,61,15,,,,8135.38,0
6511110,19:16:32,19:16:32,63,16,,,,9166.79,0
6511110,19:17:08,19:17:08,64,17,,,,9438.91,0
6511110,19:18:25,19:18:25,65,18,,,,10005.78,0
6511110,19:18:55,19:18:55,66,19,,,,10271.29,0
6511110,19:19:59,19:19:59,67,20,,,,10819.08,0
6511110,19:21:00,19:21:00,9499,21,,,,11349.11,
6511110,19:24:00,19:24:00,486,22,,1,,12081.01,
6926070,17:15:00,17:15:00,9498,1,,,1,0,
6926070,17:16:00,17:16:00,109,2,,,,809.51,
6926070,17:16:29,17:16:29,9617,3,,,,1061.67,0
6926070,17:22:05,17:22:05,6650,4,,,,3599.26,0
6926070,17:24:00,17:24:00,10714,5,,,,4465.27,
6926070,17:27:00,17:27:00,10533,6,,,,5770.57,
6926070,17:27:36,17:27:36,2023,7,,,,6047.78,0
6926070,17:27:50,17:27:50,2024,8,,,,6133.7,0
6926070,17:28:09,17:28:09,2025,9,,,,6289.92,0
6926070,17:28:41,17:28:41,2026,10,,,,6514.36,0
6926070,17:29:29,17:29:29,2027,11,,,,6788.28,0
6926070,17:30:18,17:30:18,2028,12,,,,7118,0
6926070,17:30:51,17:30:51,2029,13,,,,7378.55,0
6926070,17:31:49,17:31:49,60,14,,,,7862.54,0
6926070,17:32:27,17:32:27,61,15,,,,8135.38,0
6926070,17:34:32,17:34:32,63,16,,,,9166.79,0
6926070,17:35:08,17:35:08,64,17,,,,9438.91,0
6926070,17:36:25,17:36:25,65,18,,,,10005.78,0
6926070,17:36:55,17:36:55,66,19,,,,10271.29,0
6926070,17:37:59,17:37:59,67,20,,,,10819.08,0
6926070,17:39:00,17:39:00,9499,21,,,,11349.11,
6926070,17:42:00,17:42:00,486,22,,1,,12081.01,
7206020,07:30:00,07:30:00,9498,1,,,1,0,
7206020,07:32:00,07:32:00,109,2,,,,809.51,
7206020,07:32:43,07:32:43,9617,3,,,,1061.67,0
7206020,07:41:07,07:41:07,6650,4,,,,3599.26,0
7206020,07:44:00,07:44:00,10714,5,,,,4465.27,
7206020,07:47:00,07:47:00,10533,6,,,,5770.57,
7206020,07:47:42,07:47:42,2023,7,,,,6047.78,0
7206020,07:47:59,07:47:59,2024,8,,,,6133.7,0
7206020,07:48:20,07:48:20,2025,9,,,,6289.92,0
7206020,07:48:58,07:48:58,2026,10,,,,6514.36,0
7206020,07:49:54,07:49:54,2027,11,,,,6788.28,0
7206020,07:50:52,07:50:52,2028,12,,,,7118,0
7206020,07:51:30,07:51:30,2029,13,,,,7378.55,0
7206020,07:52:37,07:52:37,60,14,,,,7862.54,0
7206020,07:53:21,07:53:21,61,15,,,,8135.38,0
7206020,07:55:47,07:55:47,63,16,,,,9166.79,0
7206020,07:56:29,07:56:29,64,17,,,,9438.91,0
7206020,07:57:59,07:57:59,65,18,,,,10005.78,0
7206020,07:58:34,07:58:34,66,19,,,,10271.29,0
7206020,07:59:49,07:59:49,67,20,,,,10819.08,0
7206020,08:01:00,08:01:00,9499,21,,,,11349.11,
7206020,08:03:00,08:03:00,486,22,,1,,12081.01,
7206030,07:30:00,07:30:00,9498,1,,,1,0,
7206030,07:32:00,07:32:00,109,2,,,,809.51,
7206030,07:32:43,07:32:43,9617,3,,,,1061.67,0
7206030,07:41:07,07:41:07,6650,4,,,,3599.26,0
7206030,07:44:00,07:44:00,10714,5,,,,4465.27,
7206030,07:47:00,07:47:00,10533,6,,,,5770.57,
7206030,07:47:42,07:47:42,2023,7,,,,6047.78,0
7206030,07:47:59,07:47:59,2024,8,,,,6133.7,0
7206030,07:48:20,07:48:20,2025,9,,,,6289.92,0
7206030,07:48:58,07:48:58,2026,10,,,,6514.36,0
7206030,07:49:54,07:49:54,2027,11,,,,6788.28,0
7206030,07:50:52,07:50:52,2028,12,,,,7118,0
7206030,07:51:30,07:51:30,2029,13,,,,7378.55,0
7206030,07:52:37,07:52:37,60,14,,,,7862.54,0
7206030,07:53:21,07:53:21,61,15,,,,8135.38,0
7206030,07:55:47,07:55:47,63,16,,,,9166.79,0
7206030,07:56:29,07:56:29,64,17,,,,9438.91,0
7206030,07:57:59,07:57:59,65,18,,,,10005.78,0
7206030,07:58:34,07:58:34,66,19,,,,10271.29,0
7206030,07:59:49,07:59:49,67,20,,,,10819.08,0
7206030,08:01:00,08:01:00,9499,21,,,,11349.11,
7206030,08:03:00,08:03:00,486,22,,1,,12081.01,
7206040,07:30:00,07:30:00,9498,1,,,1,0,
7206040,07:32:00,07:32:00,109,2,,,,809.51,
7206040,07:32:43,07:32:43,9617,3,,,,1061.67,0
7206040,07:41:07,07:41:07,6650,4,,,,3599.26,0
7206040,07:44:00,07:44:00,10714,5,,,,4465.27,
7206040,07:47:00,07:47:00,10533,6,,,,5770.57,
7206040,07:47:42,07:47:42,2023,7,,,,6047.78,0
7206040,07:47:59,07:47:59,2024,8,,,,6133.7,0
7206040,07:48:20,07:48:20,2025,9,,,,6289.92,0
7206040,07:48:58,07:48:58,2026,10,,,,6514.36,0
7206040,07:49:54,07:49:54,2027,11,,,,6788.28,0
7206040,07:50:52,07:50:52,2028,12,,,,7118,0
7206040,07:51:30,07:51:30,2029,13,,,,7378.55,0
7206040,07:52:37,07:52:37,60,14,,,,7862.54,0
7206040,07:53:21,07:53:21,61,15,,,,8135.38,0
7206040,07:55:47,07:55:47,63,16,,,,9166.79,0
7206040,07:56:29,07:56:29,64,17,,,,9438.91,0
7206040,07:57:59,07:57:59,65,18,,,,10005.78,0
7206040,07:58:34,07:58:34,66,19,,,,10271.29,0
7206040,07:59:49,07:59:49,67,20,,,,10819.08,0
7206040,08:01:00,08:01:00,9499,21,,,,11349.11,
7206040,08:03:00,08:03:00,486,22,,1,,12081.01,
7206050,07:30:00,07:30:00,9498,1,,,1,0,
7206050,07:32:00,07:32:00,109,2,,,,809.51,
7206050,07:32:43,07:32:43,9617,3,,,,1061.67,0
7206050,07:41:07,07:41:07,6650,4,,,,3599.26,0
7206050,07:44:00,07:44:00,10714,5,,,,4465.27,
7206050,07:47:00,07:47:00,10533,6,,,,5770.57,
7206050,07:47:42,07:47:42,2023,7,,,,6047.78,0
7206050,07:47:59,07:47:59,2024,8,,,,6133.7,0
7206050,07:48:20,07:48:20,2025,9,,,,6289.92,0
7206050,07:48:58,07:48:58,2026,10,,,,6514.36,0
7206050,07:49:54,07:49:54,2027,11,,,,6788.28,0
7206050,07:50:52,07:50:52,2028,12,,,,7118,0
7206050,07:51:30,07:51:30,2029,13,,,,7378.55,0
7206050,07:52:37,07:52:37,60,14,,,,7862.54,0
7206050,07:53:21,07:53:21,61,15,,,,8135.38,0
7206050,07:55:47,07:55:47,63,16,,,,9166.79,0
7206050,07:56:29,07:56:29,64,17,,,,9438.91,0
7206050,07:57:59,07:57:59,65,18,,,,10005.78,0
7206050,07:58:34,07:58:34,66,19,,,,10271.29,0
7206050,07:59:49,07:59:49,67,20,,,,10819.08,0
7206050,08:01:00,08:01:00,9499,21,,,,11349.11,
7206050,08:03:00,08:03:00,486,22,,1,,12081.01,
7206060,07:30:00,07:30:00,9498,1,,,1,0,
7206060,07:32:00,07:32:00,109,2,,,,809.51,
7206060,07:32:43,07:32:43,9617,3,,,,1061.67,0
7206060,07:41:07,07:41:07,6650,4,,,,3599.26,0
7206060,07:44:00,07:44:00,10714,5,,,,4465.27,
7206060,07:47:00,07:47:00,10533,6,,,,5770.57,
7206060,07:47:42,07:47:42,2023,7,,,,6047.78,0
7206060,07:47:59,07:47:59,2024,8,,,,6133.7,0
7206060,07:48:20,07:48:20,2025,9,,,,6289.92,0
7206060,07:48:58,07:48:58,2026,10,,,,6514.36,0
7206060,07:49:54,07:49:54,2027,11,,,,6788.28,0
7206060,07:50:52,07:50:52,2028,12,,,,7118,0
7206060,07:51:30,07:51:30,2029,13,,,,7378.55,0
7206060,07:52:37,07:52:37,60,14,,,,7862.54,0
7206060,07:53:21,07:53:21,61,15,,,,8135.38,0
7206060,07:55:47,07:55:47,63,16,,,,9166.79,0
7206060,07:56:29,07:56:29,64,17,,,,9438.91,0
7206060,07:57:59,07:57:59,65,18,,,,10005.78,0
7206060,07:58:34,07:58:34,66,19,,,,10271.29,0
7206060,07:59:49,07:59:49,67,20,,,,10819.08,0
7206060,08:01:00,08:01:00,9499,21,,,,11349.11,
7206060,08:03:00,08:03:00,486,22,,1,,12081.01,
7295070,18:15:00,18:15:00,9498,1,,,1,0,
7295070,18:16:00,18:16:00,109,2,,,,809.51,
7295070,18:16:29,18:16:29,9617,3,,,,1061.67,0
7295070,18:22:05,18:22:05,6650,4,,,,3599.26,0
7295070,18:24:00,18:24:00,10714,5,,,,4465.27,
7295070,18:27:00,18:27:00,10533,6,,,,5770.57,
7295070,18:27:36,18:27:36,2023,7,,,,6047.78,0
7295070,18:27:50,18:27:50,2024,8,,,,6133.7,0
7295070,18:28:09,18:28:09,2025,9,,,,6289.92,0
7295070,18:28:41,18:28:41,2026,10,,,,6514.36,0
7295070,18:29:29,18:29:29,2027,11,,,,6788.28,0
7295070,18:30:18,18:30:18,2028,12,,,,7118,0
7295070,18:30:51,18:30:51,2029,13,,,,7378.55,0
7295070,18:31:49,18:31:49,60,14,,,,7862.54,0
7295070,18:32:27,18:32:27,61,15,,,,8135.38,0
7295070,18:34:32,18:34:32,63,16,,,,9166.79,0
7295070,18:35:08,18:35:08,64,17,,,,9438.91,0
7295070,18:36:25,18:36:25,65,18,,,,10005.78,0
7295070,18:36:55,18:36:55,66,19,,,,10271.29,0
7295070,18:37:59,18:37:59,67,20,,,,10819.08,0
7295070,18:39:00,18:39:00,9499,21,,,,11349.11,
7295070,18:42:00,18:42:00,486,22,,1,,12081.01,
7635090,19:15:00,19:15:00,9498,1,,,1,0,
7635090,19:16:00,19:16:00,109,2,,,,809.51,
7635090,19:16:29,19:16:29,9617,3,,,,1061.67,0
7635090,19:22:05,19:22:05,6650,4,,,,3599.26,0
7635090,19:24:00,19:24:00,10714,5,,,,4465.27,
7635090,19:27:00,19:27:00,10533,6,,,,5770.57,
7635090,19:27:36,19:27:36,2023,7,,,,6047.78,0
7635090,19:27:50,19:27:50,2024,8,,,,6133.7,0
7635090,19:28:09,19:28:09,2025,9,,,,6289.92,0
7635090,19:28:41,19:28:41,2026,10,,,,6514.36,0
7635090,19:29:29,19:29:29,2027,11,,,,6788.28,0
7635090,19:30:18,19:30:18,2028,12,,,,7118,0
7635090,19:30:51,19:30:51,2029,13,,,,7378.55,0
7635090,19:31:49,19:31:49,60,14,,,,7862.54,0
7635090,19:32:27,19:32:27,61,15,,,,8135.38,0
7635090,19:34:32,19:34:32,63,16,,,,9166.79,0
7635090,19:35:08,19:35:08,64,17,,,,9438.91,0
7635090,19:36:25,19:36:25,65,18,,,,10005.78,0
7635090,19:36:55,19:36:55,66,19,,,,10271.29,0
7635090,19:37:59,19:37:59,67,20,,,,10819.08,0
7635090,19:39:00,19:39:00,9499,21,,,,11349.11,
7635090,19:42:00,19:42:00,486,22,,1,,12081.01,
7812020,13:10:00,13:10:00,9498,1,,,1,0,
7812020,13:12:00,13:12:00,109,2,,,,809.51,
7812020,13:12:43,13:12:43,9617,3,,,,1061.67,0
7812020,13:21:07,13:21:07,6650,4,,,,3599.26,0
7812020,13:24:00,13:24:00,10714,5,,,,4465.27,
7812020,13:27:00,13:27:00,10533,6,,,,5770.57,
7812020,13:27:39,13:27:39,2023,7,,,,6047.78,0
7812020,13:27:55,13:27:55,2024,8,,,,6133.7,0
7812020,13:28:14,13:28:14,2025,9,,,,6289.92,0
7812020,13:28:50,13:28:50,2026,10,,,,6514.36,0
7812020,13:29:42,13:29:42,2027,11,,,,6788.28,0
7812020,13:30:35,13:30:35,2028,12,,,,7118,0
7812020,13:31:11,13:31:11,2029,13,,,,7378.55,0
7812020,13:32:13,13:32:13,60,14,,,,7862.54,0
7812020,13:32:54,13:32:54,61,15,,,,8135.38,0
7812020,13:35:09,13:35:09,63,16,,,,9166.79,0
7812020,13:35:48,13:35:48,64,17,,,,9438.91,0
7812020,13:37:12,13:37:12,65,18,,,,10005.78,0
7812020,13:37:44,13:37:44,66,19,,,,10271.29,0
7812020,13:38:54,13:38:54,67,20,,,,10819.08,0
7812020,13:40:00,13:40:00,9499,21,,,,11349.11,
7812020,13:42:00,13:42:00,486,22,,1,,12081.01,
7812030,13:10:00,13:10:00,9498,1,,,1,0,
7812030,13:12:00,13:12:00,109,2,,,,809.51,
7812030,13:12:43,13:12:43,9617,3,,,,1061.67,0
7812030,13:21:07,13:21:07,6650,4,,,,3599.26,0
7812030,13:24:00,13:24:00,10714,5,,,,4465.27,
7812030,13:27:00,13:27:00,10533,6,,,,5770.57,
7812030,13:27:39,13:27:39,2023,7,,,,6047.78,0
7812030,13:27:55,13:27:55,2024,8,,,,6133.7,0
7812030,13:28:14,13:28:14,2025,9,,,,6289.92,0
7812030,13:28:50,13:28:50,2026,10,,,,6514.36,0
7812030,13:29:42,13:29:42,2027,11,,,,6788.28,0
7812030,13:30:35,13:30:35,2028,12,,,,7118,0
7812030,13:31:11,13:31:11,2029,13,,,,7378.55,0
7812030,13:32:13,13:32:13,60,14,,,,7862.54,0
7812030,13:32:54,13:32:54,61,15,,,,8135.38,0
7812030,13:35:09,13:35:09,63,16,,,,9166.79,0
7812030,13:35:48,13:35:48,64,17,,,,9438.91,0
7812030,13:37:12,13:37:12,65,18,,,,10005.78,0
7812030,13:37:44,13:37:44,66,19,,,,10271.29,0
7812030,13:38:54,13:38:54,67,20,,,,10819.08,0
7812030,13:40:00,13:40:00,9499,21,,,,11349.11,
7812030,13:42:00,13:42:00,486,22,,1,,12081.01,
7812040,13:10:00,13:10:00,9498,1,,,1,0,
7812040,13:12:00,13:12:00,109,2,,,,809.51,
7812040,13:12:43,13:12:43,9617,3,,,,1061.67,0
7812040,13:21:07,13:21:07,6650,4,,,,3599.26,0
7812040,13:24:00,13:24:00,10714,5,,,,4465.27,
7812040,13:27:00,13:27:00,10533,6,,,,5770.57,
7812040,13:27:39,13:27:39,2023,7,,,,6047.78,0
7812040,13:27:55,13:27:55,2024,8,,,,6133.7,0
7812040,13:28:14,13:28:14,2025,9,,,,6289.92,0
7812040,13:28:50,13:28:50,2026,10,,,,6514.36,0
7812040,13:29:42,13:29:42,2027,11,,,,6788.28,0
7812040,13:30:35,13:30:35,2028,12,,,,7118,0
7812040,13:31:11,13:31:11,2029,13,,,,7378.55,0
7812040,13:32:13,13:32:13,60,14,,,,7862.54,0
7812040,13:32:54,13:32:54,61,15,,,,8135.38,0
7812040,13:35:09,13:35:09,63,16,,,,9166.79,0
7812040,13:35:48,13:35:48,64,17,,,,9438.91,0
7812040,13:37:12,13:37:12,65,18,,,,10005.78,0
7812040,13:37:44,13:37:44,66,19,,,,10271.29,0
7812040,13:38:54,13:38:54,67,20,,,,10819.08,0
7812040,13:40:00,13:40:00,9499,21,,,,11349.11,
7812040,13:42:00,13:42:00,486,22,,1,,12081.01,
7812050,13:10:00,13:10:00,9498,1,,,1,0,
7812050,13:12:00,13:12:00,109,2,,,,809.51,
7812050,13:12:43,13:12:43,9617,3,,,,1061.67,0
7812050,13:21:07,13:21:07,6650,4,,,,3599.26,0
7812050,13:24:00,13:24:00,10714,5,,,,4465.27,
7812050,13:27:00,13:27:00,10533,6,,,,5770.57,
7812050,13:27:39,13:27:39,2023,7,,,,6047.78,0
7812050,13:27:55,13:27:55,2024,8,,,,6133.7,0
7812050,13:28:14,13:28:14,2025,9,,,,6289.92,0
7812050,13:28:50,13:28:50,2026,10,,,,6514.36,0
7812050,13:29:42,13:29:42,2027,11,,,,6788.28,0
7812050,13:30:35,13:30:35,2028,12,,,,7118,0
7812050,13:31:11,13:31:11,2029,13,,,,7378.55,0
7812050,13:32:13,13:32:13,60,14,,,,7862.54,0
7812050,13:32:54,13:32:54,61,15,,,,8135.38,0
7812050,13:35:09,13:35:09,63,16,,,,9166.79,0
7812050,13:35:48,13:35:48,64,17,,,,9438.91,0
7812050,13:37:12,13:37:12,65,18,,,,10005.78,0
7812050,13:37:44,13:37:44,66,19,,,,10271.29,0
7812050,13:38:54,13:38:54,67,20,,,,10819.08,0
7812050,13:40:00,13:40:00,9499,21,,,,11349.11,
7812050,13:42:00,13:42:00,486,22,,1,,12081.01,
7812060,13:10:00,13:10:00,9498,1,,,1,0,
7812060,13:12:00,13:12:00,109,2,,,,809.51,
7812060,13:12:43,13:12:43,9617,3,,,,1061.67,0
7812060,13:21:07,13:21:07,6650,4,,,,3599.26,0
7812060,13:24:00,13:24:00,10714,5,,,,4465.27,
7812060,13:27:00,13:27:00,10533,6,,,,5770.57,
7812060,13:27:39,13:27:39,2023,7,,,,6047.78,0
7812060,13:27:55,13:27:55,2024,8,,,,6133.7,0
7812060,13:28:14,13:28:14,2025,9,,,,6289.92,0
7812060,13:28:50,13:28:50,2026,10,,,,6514.36,0
7812060,13:29:42,13:29:42,2027,11,,,,6788.28,0
7812060,13:30:35,13:30:35,2028,12,,,,7118,0
7812060,13:31:11,13:31:11,2029,13,,,,7378.55,0
7812060,13:32:13,13:32:13,60,14,,,,7862.54,0
7812060,13:32:54,13:32:54,61,15,,,,8135.38,0
7812060,13:35:09,13:35:09,63,16,,,,9166.79,0
7812060,13:35:48,13:35:48,64,17,,,,9438.91,0
7812060,13:37:12,13:37:12,65,18,,,,10005.78,0
7812060,13:37:44,13:37:44,66,19,,,,10271.29,0
7812060,13:38:54,13:38:54,67,20,,,,10819.08,0
7812060,13:40:00,13:40:00,9499,21,,,,11349.11,
7812060,13:42:00,13:42:00,486,22,,1,,12081.01,
8186020,20:10:00,20:10:00,9498,1,,,1,0,
8186020,20:11:00,20:11:00,109,2,,,,809.51,
8186020,20:11:36,20:11:36,9617,3,,,,1061.67,0
8186020,20:18:36,20:18:36,6650,4,,,,3599.26,0
8186020,20:21:00,20:21:00,10714,5,,,,4465.27,
8186020,20:23:00,20:23:00,10533,6,,,,5770.57,
8186020,20:23:33,20:23:33,2023,7,,,,6047.78,0
8186020,20:23:46,20:23:46,2024,8,,,,6133.7,0
8186020,20:24:03,20:24:03,2025,9,,,,6289.92,0
8186020,20:24:33,20:24:33,2026,10,,,,6514.36,0
8186020,20:25:17,20:25:17,2027,11,,,,6788.28,0
8186020,20:26:02,20:26:02,2028,12,,,,7118,0
8186020,20:26:32,20:26:32,2029,13,,,,7378.55,0
8186020,20:27:25,20:27:25,60,14,,,,7862.54,0
8186020,20:27:59,20:27:59,61,15,,,,8135.38,0
8186020,20:29:54,20:29:54,63,16,,,,9166.79,0
8186020,20:30:27,20:30:27,64,17,,,,9438.91,0
8186020,20:31:38,20:31:38,65,18,,,,10005.78,0
8186020,20:32:05,20:32:05,66,19,,,,10271.29,0
8186020,20:33:04,20:33:04,67,20,,,,10819.08,0
8186020,20:34:00,20:34:00,9499,21,,,,11349.11,
8186020,20:35:00,20:35:00,486,22,,1,,12081.01,
8186030,20:10:00,20:10:00,9498,1,,,1,0,
8186030,20:11:00,20:11:00,109,2,,,,809.51,
8186030,20:11:36,20:11:36,9617,3,,,,1061.67,0
8186030,20:18:36,20:18:36,6650,4,,,,3599.26,0
8186030,20:21:00,20:21:00,10714,5,,,,4465.27,
8186030,20:23:00,20:23:00,10533,6,,,,5770.57,
8186030,20:23:33,20:23:33,2023,7,,,,6047.78,0
8186030,20:23:46,20:23:46,2024,8,,,,6133.7,0
8186030,20:24:03,20:24:03,2025,9,,,,6289.92,0
8186030,20:24:33,20:24:33,2026,10,,,,6514.36,0
8186030,20:25:17,20:25:17,2027,11,,,,6788.28,0
8186030,20:26:02,20:26:02,2028,12,,,,7118,0
8186030,20:26:32,20:26:32,2029,13,,,,7378.55,0
8186030,20:27:25,20:27:25,60,14,,,,7862.54,0
8186030,20:27:59,20:27:59,61,15,,,,8135.38,0
8186030,20:29:54,20:29:54,63,16,,,,9166.79,0
8186030,20:30:27,20:30:27,64,17,,,,9438.91,0
8186030,20:31:38,20:31:38,65,18,,,,10005.78,0
8186030,20:32:05,20:32:05,66,19,,,,10271.29,0
8186030,20:33:04,20:33:04,67,20,,,,10819.08,0
8186030,20:34:00,20:34:00,9499,21,,,,11349.11,
8186030,20:35:00,20:35:00,486,22,,1,,12081.01,
8186040,20:10:00,20:10:00,9498,1,,,1,0,
8186040,20:11:00,20:11:00,109,2,,,,809.51,
8186040,20:11:36,20:11:36,9617,3,,,,1061.67,0
8186040,20:18:36,20:18:36,6650,4,,,,3599.26,0
8186040,20:21:00,20:21:00,10714,5,,,,4465.27,
8186040,20:23:00,20:23:00,10533,6,,,,5770.57,
8186040,20:23:33,20:23:33,2023,7,,,,6047.78,0
8186040,20:23:46,20:23:46,2024,8,,,,6133.7,0
8186040,20:24:03,20:24:03,2025,9,,,,6289.92,0
8186040,20:24:33,20:24:33,2026,10,,,,6514.36,0
8186040,20:25:17,20:25:17,2027,11,,,,6788.28,0
8186040,20:26:02,20:26:02,2028,12,,,,7118,0
8186040,20:26:32,20:26:32,2029,13,,,,7378.55,0
8186040,20:27:25,20:27:25,60,14,,,,7862.54,0
8186040,20:27:59,20:27:59,61,15,,,,8135.38,0
8186040,20:29:54,20:29:54,63,16,,,,9166.79,0
8186040,20:30:27,20:30:27,64,17,,,,9438.91,0
8186040,20:31:38,20:31:38,65,18,,,,10005.78,0
8186040,20:32:05,20:32:05,66,19,,,,10271.29,0
8186040,20:33:04,20:33:04,67,20,,,,10819.08,0
8186040,20:34:00,20:34:00,9499,21,,,,11349.11,
8186040,20:35:00,20:35:00,486,22,,1,,12081.01,
8186050,20:10:00,20:10:00,9498,1,,,1,0,
8186050,20:11:00,20:11:00,109,2,,,,809.51,
8186050,20:11:36,20:11:36,9617,3,,,,1061.67,0
8186050,20:18:36,20:18:36,6650,4,,,,3599.26,0
8186050,20:21:00,20:21:00,10714,5,,,,4465.27,
8186050,20:23:00,20:23:00,10533,6,,,,5770.57,
8186050,20:23:33,20:23:33,2023,7,,,,6047.78,0
8186050,20:23:46,20:23:46,2024,8,,,,6133.7,0
8186050,20:24:03,20:24:03,2025,9,,,,6289.92,0
8186050,20:24:33,20:24:33,2026,10,,,,6514.36,0
8186050,20:25:17,20:25:17,2027,11,,,,6788.28,0
8186050,20:26:02,20:26:02,2028,12,,,,7118,0
8186050,20:26:32,20:26:32,2029,13,,,,7378.55,0
8186050,20:27:25,20:27:25,60,14,,,,7862.54,0
8186050,20:27:59,20:27:59,61,15,,,,8135.38,0
8186050,20:29:54,20:29:54,63,16,,,,9166.79,0
8186050,20:30:27,20:30:27,64,17,,,,9438.91,0
8186050,20:31:38,20:31:38,65,18,,,,10005.78,0
8186050,20:32:05,20:32:05,66,19,,,,10271.29,0
8186050,20:33:04,20:33:04,67,20,,,,10819.08,0
8186050,20:34:00,20:34:00,9499,21,,,,11349.11,
8186050,20:35:00,20:35:00,486,22,,1,,12081.01,
8186060,20:10:00,20:10:00,9498,1,,,1,0,
8186060,20:11:00,20:11:00,109,2,,,,809.51,
8186060,20:11:36,20:11:36,9617,3,,,,1061.67,0
8186060,20:18:36,20:18:36,6650,4,,,,3599.26,0
8186060,20:21:00,20:21:00,10714,5,,,,4465.27,
8186060,20:23:00,20:23:00,10533,6,,,,5770.57,
8186060,20:23:33,20:23:33,2023,7,,,,6047.78,0
8186060,20:23:46,20:23:46,2024,8,,,,6133.7,0
8186060,20:24:03,20:24:03,2025,9,,,,6289.92,0
8186060,20:24:33,20:24:33,2026,10,,,,6514.36,0
8186060,20:25:17,20:25:17,2027,11,,,,6788.28,0
8186060,20:26:02,20:26:02,2028,12,,,,7118,0
8186060,20:26:32,20:26:32,2029,13,,,,7378.55,0
8186060,20:27:25,20:27:25,60,14,,,,7862.54,0
8186060,20:27:59,20:27:59,61,15,,,,8135.38,0
8186060,20:29:54,20:29:54,63,16,,,,9166.79,0
8186060,20:30:27,20:30:27,64,17,,,,9438.91,0
8186060,20:31:38,20:31:38,65,18,,,,10005.78,0
8186060,20:32:05,20:32:05,66,19,,,,10271.29,0
8186060,20:33:04,20:33:04,67,20,,,,10819.08,0
8186060,20:34:00,20:34:00,9499,21,,,,11349.11,
8186060,20:35:00,20:35:00,486,22,,1,,12081.01,
9508070,15:15:00,15:15:00,9498,1,,,1,0,
9508070,15:16:00,15:16:00,109,2,,,,809.51,
9508070,15:16:29,15:16:29,9617,3,,,,1061.67,0
9508070,15:22:05,15:22:05,6650,4,,,,3599.26,0
9508070,15:24:00,15:24:00,10714,5,,,,4465.27,
9508070,15:27:00,15:27:00,10533,6,,,,5770.57,
9508070,15:27:36,15:27:36,2023,7,,,,6047.78,0
9508070,15:27:50,15:27:50,2024,8,,,,6133.7,0
9508070,15:28:09,15:28:09,2025,9,,,,6289.92,0
9508070,15:28:41,15:28:41,2026,10,,,,6514.36,0
9508070,15:29:29,15:29:29,2027,11,,,,6788.28,0
9508070,15:30:18,15:30:18,2028,12,,,,7118,0
9508070,15:30:51,15:30:51,2029,13,,,,7378.55,0
9508070,15:31:49,15:31:49,60,14,,,,7862.54,0
9508070,15:32:27,15:32:27,61,15,,,,8135.38,0
9508070,15:34:32,15:34:32,63,16,,,,9166.79,0
9508070,15:35:08,15:35:08,64,17,,,,9438.91,0
9508070,15:36:25,15:36:25,65,18,,,,10005.78,0
9508070,15:36:55,15:36:55,66,19,,,,10271.29,0
9508070,15:37:59,15:37:59,67,20,,,,10819.08,0
9508070,15:39:00,15:39:00,9499,21,,,,11349.11,
9508070,15:42:00,15:42:00,486,22,,1,,12081.01,
9949010,08:59:00,08:59:00,9498,1,,,1,0,
9949010,09:00:00,09:00:00,109,2,,,,809.51,
9949010,09:00:18,09:00:18,9617,3,,,,1061.67,0
9949010,09:03:48,09:03:48,6650,4,,,,3599.26,0
9949010,09:05:00,09:05:00,10714,5,,,,4465.27,
9949010,09:09:00,09:09:00,10533,6,,,,5770.57,
9949010,09:09:36,09:09:36,2023,7,,,,6047.78,0
9949010,09:09:50,09:09:50,2024,8,,,,6133.7,0
9949010,09:10:09,09:10:09,2025,9,,,,6289.92,0
9949010,09:10:41,09:10:41,2026,10,,,,6514.36,0
9949010,09:11:29,09:11:29,2027,11,,,,6788.28,0
9949010,09:12:18,09:12:18,2028,12,,,,7118,0
9949010,09:12:51,09:12:51,2029,13,,,,7378.55,0
9949010,09:13:49,09:13:49,60,14,,,,7862.54,0
9949010,09:14:27,09:14:27,61,15,,,,8135.38,0
9949010,09:16:32,09:16:32,63,16,,,,9166.79,0
9949010,09:17:08,09:17:08,64,17,,,,9438.91,0
9949010,09:18:25,09:18:25,65,18,,,,10005.78,0
9949010,09:18:55,09:18:55,66,19,,,,10271.29,0
9949010,09:19:59,09:19:59,67,20,,,,10819.08,0
9949010,09:21:00,09:21:00,9499,21,,,,11349.11,
9949010,09:24:00,09:24:00,486,22,,1,,12081.01,
9949120,08:59:00,08:59:00,9498,1,,,1,0,
9949120,09:00:00,09:00:00,109,2,,,,809.51,
9949120,09:00:18,09:00:18,9617,3,,,,1061.67,0
9949120,09:03:48,09:03:48,6650,4,,,,3599.26,0
9949120,09:05:00,09:05:00,10714,5,,,,4465.27,
9949120,09:09:00,09:09:00,10533,6,,,,5770.57,
9949120,09:09:36,09:09:36,2023,7,,,,6047.78,0
9949120,09:09:50,09:09:50,2024,8,,,,6133.7,0
9949120,09:10:09,09:10:09,2025,9,,,,6289.92,0
9949120,09:10:41,09:10:41,2026,10,,,,6514.36,0
9949120,09:11:29,09:11:29,2027,11,,,,6788.28,0
9949120,09:12:18,09:12:18,2028,12,,,,7118,0
9949120,09:12:51,09:12:51,2029,13,,,,7378.55,0
9949120,09:13:49,09:13:49,60,14,,,,7862.54,0
9949120,09:14:27,09:14:27,61,15,,,,8135.38,0
9949120,09:16:32,09:16:32,63,16,,,,9166.79,0
9949120,09:17:08,09:17:08,64,17,,,,9438.91,0
9949120,09:18:25,09:18:25,65,18,,,,10005.78,0
9949120,09:18:55,09:18:55,66,19,,,,10271.29,0
9949120,09:19:59,09:19:59,67,20,,,,10819.08,0
9949120,09:21:00,09:21:00,9499,21,,,,11349.11,
9949120,09:24:00,09:24:00,486,22,,1,,12081.01,
10124080,11:48:00,11:48:00,10047,1,,,1,0,
10124080,11:50:12,11:50:12,9449,2,,,,529.12,0
10124080,11:52:42,11:52:42,2659,3,,,,1147.83,0
10124080,11:54:00,11:54:00,9868,4,,,,1411.87,
10124080,11:55:04,11:55:04,441,5,,,,1640.27,0
10124080,11:55:48,11:55:48,442,6,,,,1808.94,0
10124080,11:56:36,11:56:36,443,7,,,,1988.92,0
10124080,11:58:01,11:58:01,2308,8,,,,2222.69,0
10124080,11:58:55,11:58:55,2309,9,,,,2421.63,0
10124080,12:00:10,12:00:10,2310,10,,,,2651.25,0
10124080,12:00:44,12:00:44,2311,11,,,,2770.47,0
10124080,12:01:58,12:01:58,2312,12,,,,3012.82,0
10124080,12:03:13,12:03:13,2313,13,,,,3276.02,0
10124080,12:04:14,12:04:14,3815,14,,,,3451.78,0
10124080,12:05:15,12:05:15,3816,15,,,,3627.13,0
10124080,12:06:00,12:06:00,10481,16,,,,3757.54,
10124080,12:09:15,12:09:15,3819,17,,,,4459.36,0
10124080,12:10:45,12:10:45,3820,18,,,,4728.09,0
10124080,12:12:08,12:12:08,3821,19,,,,5052.04,0
10124080,12:13:11,12:13:11,3822,20,,,,5246.19,0
10124080,12:14:37,12:14:37,7730,21,,,,5539.02,0
10124080,12:15:30,12:15:30,2541,22,,,,5720.38,0
10124080,12:16:24,12:16:24,9036,23,,,,5909.09,0
10124080,12:19:00,12:19:00,9945,24,,,,6570.45,
10124080,12:20:17,12:20:17,2608,25,,,,7375.33,0
10124080,12:20:29,12:20:29,8338,26,,,,7497,0
10124080,12:20:49,12:20:49,3824,27,,,,7676.83,0
10124080,12:21:31,12:21:31,3825,28,,,,8034.95,0
10124080,12:22:00,12:22:00,3826,29,,,,8225.38,0
10124080,12:22:26,12:22:26,3827,30,,,,8399.12,0
10124080,12:22:59,12:22:59,3828,31,,,,8649.33,0
10124080,12:23:48,12:23:48,2125,32,,,,8956.98,0
10124080,12:24:27,12:24:27,9836,33,,,,9288.8,0
10124080,12:24:55,12:24:55,2512,34,,,,9483.59,0
10124080,12:25:27,12:25:27,2513,35,,,,9720.27,0
10124080,12:26:00,12:26:00,2514,36,,,,9922.63,
10124080,12:26:44,12:26:44,2515,37,,,,10099.47,0
10124080,12:27:29,12:27:29,2516,38,,,,10317.71,0
10124080,12:28:24,12:28:24,2517,39,,,,10607.21,0
10124080,12:29:17,12:29:17,2518,40,,,,10841.51,0
10124080,12:29:57,12:29:57,8203,41,,,,11081.51,0
10124080,12:30:39,12:30:39,2520,42,,,,11331.82,0
10124080,12:31:10,12:31:10,2521,43,,,,11532.42,0
10124080,12:31:53,12:31:53,2437,44,,,,11768.53,0
10124080,12:33:14,12:33:14,2438,45,,,,12168.24,0
10124080,12:33:22,12:33:22,2439,46,,,,12172.34,0
10124080,12:34:02,12:34:02,2440,47,,,,12357.89,0
10124080,12:35:34,12:35:34,2442,48,,,,12721.74,0
10124080,12:36:19,12:36:19,2443,49,,,,12906.35,0
10124080,12:37:30,12:37:30,2444,50,,,,13182.94,0
10124080,12:39:00,12:39:00,2445,51,,,,13669.04,
10124080,12:39:50,12:39:50,2446,52,,,,13932.32,0
10124080,12:40:29,12:40:29,91,53,,,,14153.13,0
10124080,12:44:00,12:44:00,10160,54,,,,15249.67,
10124080,12:46:14,12:46:14,162,55,,,,16306.39,0
10124080,12:46:33,12:46:33,2326,56,,,,16459.07,0
10124080,12:47:00,12:47:00,2327,57,,,,16621.21,
10124080,12:47:55,12:47:55,2671,58,,,,17062.19,0
10124080,12:48:26,12:48:26,2672,59,,,,17336.74,0
10124080,12:48:49,12:48:49,2673,60,,,,17495.56,0
10124080,12:49:14,12:49:14,2674,61,,,,17629.1,0
10124080,12:50:11,12:50:11,3831,62,,,,17966.79,0
10124080,12:50:55,12:50:55,3392,63,,,,18239.65,0
10124080,12:51:20,12:51:20,3393,64,,,,18388.73,0
10124080,12:51:41,12:51:41,3394,65,,,,18539.09,0
10124080,12:52:10,12:52:10,3395,66,,,,18743.55,0
10124080,12:52:44,12:52:44,3396,67,,,,18947.44,0
10124080,12:53:30,12:53:30,3397,68,,,,19253.49,0
10124080,12:53:55,12:53:55,3398,69,,,,19382.86,0
10124080,12:56:00,12:56:00,2281,70,,,,20249.96,
10124080,12:56:44,12:56:44,6561,71,,,,20477.71,0
10124080,12:59:00,12:59:00,3344,72,,1,,21124.7,
10124100,11:48:00,11:48:00,10047,1,,,1,0,
10124100,11:50:12,11:50:12,9449,2,,,,529.12,0
10124100,11:52:42,11:52:42,2659,3,,,,1147.83,0
10124100,11:54:00,11:54:00,9868,4,,,,1411.87,
10124100,11:55:04,11:55:04,441,5,,,,1640.27,0
10124100,11:55:48,11:55:48,442,6,,,,1808.94,0
10124100,11:56:36,11:56:36,443,7,,,,1988.92,0
10124100,11:58:01,11:58:01,2308,8,,,,2222.69,0
10124100,11:58:55,11:58:55,2309,9,,,,2421.63,0
10124100,12:00:10,12:00:10,2310,10,,,,2651.25,0
10124100,12:00:44,12:00:44,2311,11,,,,2770.47,0
10124100,12:01:58,12:01:58,2312,12,,,,3012.82,0
10124100,12:03:13,12:03:13,2313,13,,,,3276.02,0
10124100,12:04:14,12:04:14,3815,14,,,,3451.78,0
10124100,12:05:15,12:05:15,3816,15,,,,3627.13,0
10124100,12:06:00,12:06:00,10481,16,,,,3757.54,
10124100,12:09:15,12:09:15,3819,17,,,,4459.36,0
10124100,12:10:45,12:10:45,3820,18,,,,4728.09,0
10124100,12:12:08,12:12:08,3821,19,,,,5052.04,0
10124100,12:13:11,12:13:11,3822,20,,,,5246.19,0
10124100,12:14:37,12:14:37,7730,21,,,,5539.02,0
10124100,12:15:30,12:15:30,2541,22,,,,5720.38,0
10124100,12:16:24,12:16:24,9036,23,,,,5909.09,0
10124100,12:19:00,12:19:00,9945,24,,,,6570.45,
10124100,12:20:17,12:20:17,2608,25,,,,7375.33,0
10124100,12:20:29,12:20:29,8338,26,,,,7497,0
10124100,12:20:49,12:20:49,3824,27,,,,7676.83,0
10124100,12:21:31,12:21:31,3825,28,,,,8034.95,0
10124100,12:22:00,12:22:00,3826,29,,,,8225.38,0
10124100,12:22:26,12:22:26,3827,30,,,,8399.12,0
10124100,12:22:59,12:22:59,3828,31,,,,8649.33,0
10124100,12:23:48,12:23:48,2125,32,,,,8956.98,0
10124100,12:24:27,12:24:27,9836,33,,,,9288.8,0
10124100,12:24:55,12:24:55,2512,34,,,,9483.59,0
10124100,12:25:27,12:25:27,2513,35,,,,9720.27,0
10124100,12:26:00,12:26:00,2514,36,,,,9922.63,
10124100,12:26:44,12:26:44,2515,37,,,,10099.47,0
10124100,12:27:29,12:27:29,2516,38,,,,10317.71,0
10124100,12:28:24,12:28:24,2517,39,,,,10607.21,0
10124100,12:29:17,12:29:17,2518,40,,,,10841.51,0
10124100,12:29:57,12:29:57,8203,41,,,,11081.51,0
10124100,12:30:39,12:30:39,2520,42,,,,11331.82,0
10124100,12:31:10,12:31:10,2521,43,,,,11532.42,0
10124100,12:31:53,12:31:53,2437,44,,,,11768.53,0
10124100,12:33:14,12:33:14,2438,45,,,,12168.24,0
10124100,12:33:22,12:33:22,2439,46,,,,12172.34,0
10124100,12:34:02,12:34:02,2440,47,,,,12357.89,0
10124100,12:35:34,12:35:34,2442,48,,,,12721.74,0
10124100,12:36:19,12:36:19,2443,49,,,,12906.35,0
10124100,12:37:30,12:37:30,2444,50,,,,13182.94,0
10124100,12:39:00,12:39:00,2445,51,,,,13669.04,
10124100,12:39:50,12:39:50,2446,52,,,,13932.32,0
10124100,12:40:29,12:40:29,91,53,,,,14153.13,0
10124100,12:44:00,12:44:00,10160,54,,,,15249.67,
10124100,12:46:14,12:46:14,162,55,,,,16306.39,0
10124100,12:46:33,12:46:33,2326,56,,,,16459.07,0
10124100,12:47:00,12:47:00,2327,57,,,,16621.21,
10124100,12:47:55,12:47:55,2671,58,,,,17062.19,0
10124100,12:48:26,12:48:26,2672,59,,,,17336.74,0
10124100,12:48:49,12:48:49,2673,60,,,,17495.56,0
10124100,12:49:14,12:49:14,2674,61,,,,17629.1,0
10124100,12:50:11,12:50:11,3831,62,,,,17966.79,0
10124100,12:50:55,12:50:55,3392,63,,,,18239.65,0
10124100,12:51:20,12:51:20,3393,64,,,,18388.73,0
10124100,12:51:41,12:51:41,3394,65,,,,18539.09,0
10124100,12:52:10,12:52:10,3395,66,,,,18743.55,0
10124100,12:52:44,12:52:44,3396,67,,,,18947.44,0
10124100,12:53:30,12:53:30,3397,68,,,,19253.49,0
10124100,12:53:55,12:53:55,3398,69,,,,19382.86,0
10124100,12:56:00,12:56:00,2281,70,,,,20249.96,
10124100,12:56:44,12:56:44,6561,71,,,,20477.71,0
10124100,12:59:00,12:59:00,3344,72,,1,,21124.7,
10124110,11:48:00,11:48:00,10047,1,,,1,0,
10124110,11:50:12,11:50:12,9449,2,,,,529.12,0
10124110,11:52:42,11:52:42,2659,3,,,,1147.83,0
10124110,11:54:00,11:54:00,9868,4,,,,1411.87,
10124110,11:55:04,11:55:04,441,5,,,,1640.27,0
10124110,11:55:48,11:55:48,442,6,,,,1808.94,0
10124110,11:56:36,11:56:36,443,7,,,,1988.92,0
10124110,11:58:01,11:58:01,2308,8,,,,2222.69,0
10124110,11:58:55,11:58:55,2309,9,,,,2421.63,0
10124110,12:00:10,12:00:10,2310,10,,,,2651.25,0
10124110,12:00:44,12:00:44,2311,11,,,,2770.47,0
10124110,12:01:58,12:01:58,2312,12,,,,3012.82,0
10124110,12:03:13,12:03:13,2313,13,,,,3276.02,0
10124110,12:04:14,12:04:14,3815,14,,,,3451.78,0
10124110,12:05:15,12:05:15,3816,15,,,,3627.13,0
10124110,12:06:00,12:06:00,10481,16,,,,3757.54,
10124110,12:09:15,12:09:15,3819,17,,,,4459.36,0
10124110,12:10:45,12:10:45,3820,18,,,,4728.09,0
10124110,12:12:08,12:12:08,3821,19,,,,5052.04,0
10124110,12:13:11,12:13:11,3822,20,,,,5246.19,0
10124110,12:14:37,12:14:37,7730,21,,,,5539.02,0
10124110,12:15:30,12:15:30,2541,22,,,,5720.38,0
10124110,12:16:24,12:16:24,9036,23,,,,5909.09,0
10124110,12:19:00,12:19:00,9945,24,,,,6570.45,
10124110,12:20:17,12:20:17,2608,25,,,,7375.33,0
10124110,12:20:29,12:20:29,8338,26,,,,7497,0
10124110,12:20:49,12:20:49,3824,27,,,,7676.83,0
10124110,12:21:31,12:21:31,3825,28,,,,8034.95,0
10124110,12:22:00,12:22:00,3826,29,,,,8225.38,0
10124110,12:22:26,12:22:26,3827,30,,,,8399.12,0
10124110,12:22:59,12:22:59,3828,31,,,,8649.33,0
10124110,12:23:48,12:23:48,2125,32,,,,8956.98,0
10124110,12:24:27,12:24:27,9836,33,,,,9288.8,0
10124110,12:24:55,12:24:55,2512,34,,,,9483.59,0
10124110,12:25:27,12:25:27,2513,35,,,,9720.27,0
10124110,12:26:00,12:26:00,2514,36,,,,9922.63,
10124110,12:26:44,12:26:44,2515,37,,,,10099.47,0
10124110,12:27:29,12:27:29,2516,38,,,,10317.71,0
10124110,12:28:24,12:28:24,2517,39,,,,10607.21,0
10124110,12:29:17,12:29:17,2518,40,,,,10841.51,0
10124110,12:29:57,12:29:57,8203,41,,,,11081.51,0
10124110,12:30:39,12:30:39,2520,42,,,,11331.82,0
10124110,12:31:10,12:31:10,2521,43,,,,11532.42,0
10124110,12:31:53,12:31:53,2437,44,,,,11768.53,0
10124110,12:33:14,12:33:14,2438,45,,,,12168.24,0
10124110,12:33:22,12:33:22,2439,46,,,,12172.34,0
10124110,12:34:02,12:34:02,2440,47,,,,12357.89,0
10124110,12:35:34,12:35:34,2442,48,,,,12721.74,0
10124110,12:36:19,12:36:19,2443,49,,,,12906.35,0
10124110,12:37:30,12:37:30,2444,50,,,,13182.94,0
10124110,12:39:00,12:39:00,2445,51,,,,13669.04,
10124110,12:39:50,12:39:50,2446,52,,,,13932.32,0
10124110,12:40:29,12:40:29,91,53,,,,14153.13,0
10124110,12:44:00,12:44:00,10160,54,,,,15249.67,
10124110,12:46:14,12:46:14,162,55,,,,16306.39,0
10124110,12:46:33,12:46:33,2326,56,,,,16459.07,0
10124110,12:47:00,12:47:00,2327,57,,,,16621.21,
10124110,12:47:55,12:47:55,2671,58,,,,17062.19,0
10124110,12:48:26,12:48:26,2672,59,,,,17336.74,0
10124110,12:48:49,12:48:49,2673,60,,,,17495.56,0
10124110,12:49:14,12:49:14,2674,61,,,,17629.1,0
10124110,12:50:11,12:50:11,3831,62,,,,17966.79,0
10124110,12:50:55,12:50:55,3392,63,,,,18239.65,0
10124110,12:51:20,12:51:20,3393,64,,,,18388.73,0
10124110,12:51:41,12:51:41,3394,65,,,,18539.09,0
10124110,12:52:10,12:52:10,3395,66,,,,18743.55,0
10124110,12:52:44,12:52:44,3396,67,,,,18947.44,0
10124110,12:53:30,12:53:30,3397,68,,,,19253.49,0
10124110,12:53:55,12:53:55,3398,69,,,,19382.86,0
10124110,12:56:00,12:56:00,2281,70,,,,20249.96,
10124110,12:56:44,12:56:44,6561,71,,,,20477.71,0
10124110,12:59:00,12:59:00,3344,72,,1,,21124.7,
10495020,19:03:00,19:03:00,10047,1,,,1,0,
10495020,19:05:34,19:05:34,9449,2,,,,529.12,0
10495020,19:08:30,19:08:30,2659,3,,,,1147.83,0
10495020,19:10:00,19:10:00,9868,4,,,,1411.87,
10495020,19:11:04,19:11:04,441,5,,,,1640.27,0
10495020,19:11:48,19:11:48,442,6,,,,1808.94,0
10495020,19:12:36,19:12:36,443,7,,,,1988.92,0
10495020,19:14:01,19:14:01,2308,8,,,,2222.69,0
10495020,19:14:55,19:14:55,2309,9,,,,2421.63,0
10495020,19:16:10,19:16:10,2310,10,,,,2651.25,0
10495020,19:16:44,19:16:44,2311,11,,,,2770.47,0
10495020,19:17:58,19:17:58,2312,12,,,,3012.82,0
10495020,19:19:13,19:19:13,2313,13,,,,3276.02,0
10495020,19:20:14,19:20:14,3815,14,,,,3451.78,0
10495020,19:21:15,19:21:15,3816,15,,,,3627.13,0
10495020,19:22:00,19:22:00,10481,16,,,,3757.54,
10495020,19:24:15,19:24:15,3819,17,,,,4459.36,0
10495020,19:25:17,19:25:17,3820,18,,,,4728.09,0
10495020,19:26:15,19:26:15,3821,19,,,,5052.04,0
10495020,19:26:58,19:26:58,3822,20,,,,5246.19,0
10495020,19:27:58,19:27:58,7730,21,,,,5539.02,0
10495020,19:28:35,19:28:35,2541,22,,,,5720.38,0
10495020,19:29:12,19:29:12,9036,23,,,,5909.09,0
10495020,19:31:00,19:31:00,9945,24,,,,6570.45,
10495020,19:32:50,19:32:50,2608,25,,,,7375.33,0
10495020,19:33:07,19:33:07,8338,26,,,,7497,0
10495020,19:33:36,19:33:36,3824,27,,,,7676.83,0
10495020,19:34:36,19:34:36,3825,28,,,,8034.95,0
10495020,19:35:18,19:35:18,3826,29,,,,8225.38,0
10495020,19:35:55,19:35:55,3827,30,,,,8399.12,0
10495020,19:36:41,19:36:41,3828,31,,,,8649.33,0
10495020,19:37:52,19:37:52,2125,32,,,,8956.98,0
10495020,19:38:47,19:38:47,9836,33,,,,9288.8,0
10495020,19:39:27,19:39:27,2512,34,,,,9483.59,0
10495020,19:40:13,19:40:13,2513,35,,,,9720.27,0
10495020,19:41:00,19:41:00,2514,36,,,,9922.63,
10495020,19:41:41,19:41:41,2515,37,,,,10099.47,0
10495020,19:42:22,19:42:22,2516,38,,,,10317.71,0
10495020,19:43:13,19:43:13,2517,39,,,,10607.21,0
10495020,19:44:02,19:44:02,2518,40,,,,10841.51,0
10495020,19:44:38,19:44:38,8203,41,,,,11081.51,0
10495020,19:45:17,19:45:17,2520,42,,,,11331.82,0
10495020,19:45:47,19:45:47,2521,43,,,,11532.42,0
10495020,19:46:25,19:46:25,2437,44,,,,11768.53,0
10495020,19:47:41,19:47:41,2438,45,,,,12168.24,0
10495020,19:47:48,19:47:48,2439,46,,,,12172.34,0
10495020,19:48:25,19:48:25,2440,47,,,,12357.89,0
10495020,19:49:50,19:49:50,2442,48,,,,12721.74,0
10495020,19:50:31,19:50:31,2443,49,,,,12906.35,0
10495020,19:51:37,19:51:37,2444,50,,,,13182.94,0
10495020,19:53:00,19:53:00,2445,51,,,,13669.04,
10495020,19:54:00,19:54:00,2446,52,,,,13932.32,0
10495020,19:54:47,19:54:47,91,53,,,,14153.13,0
10495020,19:59:00,19:59:00,10160,54,,,,15249.67,
10495020,20:01:14,20:01:14,162,55,,,,16306.39,0
10495020,20:01:33,20:01:33,2326,56,,,,16459.07,0
10495020,20:02:00,20:02:00,2327,57,,,,16621.21,
10495020,20:02:49,20:02:49,2671,58,,,,17062.19,0
10495020,20:03:16,20:03:16,2672,59,,,,17336.74,0
10495020,20:03:37,20:03:37,2673,60,,,,17495.56,0
10495020,20:03:59,20:03:59,2674,61,,,,17629.1,0
10495020,20:04:50,20:04:50,3831,62,,,,17966.79,0
10495020,20:05:29,20:05:29,3392,63,,,,18239.65,0
10495020,20:05:51,20:05:51,3393,64,,,,18388.73,0
10495020,20:06:10,20:06:10,3394,65,,,,18539.09,0
10495020,20:06:35,20:06:35,3395,66,,,,18743.55,0
10495020,20:07:06,20:07:06,3396,67,,,,18947.44,0
10495020,20:07:47,20:07:47,3397,68,,,,19253.49,0
10495020,20:08:09,20:08:09,3398,69,,,,19382.86,0
10495020,20:10:00,20:10:00,2281,70,,,,20249.96,
10495020,20:11:13,20:11:13,6561,71,,,,20477.71,0
10495020,20:15:00,20:15:00,3344,72,,1,,21124.7,
10495030,19:03:00,19:03:00,10047,1,,,1,0,
10495030,19:05:34,19:05:34,9449,2,,,,529.12,0
10495030,19:08:30,19:08:30,2659,3,,,,1147.83,0
10495030,19:10:00,19:10:00,9868,4,,,,1411.87,
10495030,19:11:04,19:11:04,441,5,,,,1640.27,0
10495030,19:11:48,19:11:48,442,6,,,,1808.94,0
10495030,19:12:36,19:12:36,443,7,,,,1988.92,0
10495030,19:14:01,19:14:01,2308,8,,,,2222.69,0
10495030,19:14:55,19:14:55,2309,9,,,,2421.63,0
10495030,19:16:10,19:16:10,2310,10,,,,2651.25,0
10495030,19:16:44,19:16:44,2311,11,,,,2770.47,0
10495030,19:17:58,19:17:58,2312,12,,,,3012.82,0
10495030,19:19:13,19:19:13,2313,13,,,,3276.02,0
10495030,19:20:14,19:20:14,3815,14,,,,3451.78,0
10495030,19:21:15,19:21:15,3816,15,,,,3627.13,0
10495030,19:22:00,19:22:00,10481,16,,,,3757.54,
10495030,19:24:15,19:24:15,3819,17,,,,4459.36,0
10495030,19:25:17,19:25:17,3820,18,,,,4728.09,0
10495030,19:26:15,19:26:15,3821,19,,,,5052.04,0
10495030,19:26:58,19:26:58,3822,20,,,,5246.19,0
10495030,19:27:58,19:27:58,7730,21,,,,5539.02,0
10495030,19:28:35,19:28:35,2541,22,,,,5720.38,0
10495030,19:29:12,19:29:12,9036,23,,,,5909.09,0
10495030,19:31:00,19:31:00,9945,24,,,,6570.45,
10495030,19:32:50,19:32:50,2608,25,,,,7375.33,0
10495030,19:33:07,19:33:07,8338,26,,,,7497,0
10495030,19:33:36,19:33:36,3824,27,,,,7676.83,0
10495030,19:34:36,19:34:36,3825,28,,,,8034.95,0
10495030,19:35:18,19:35:18,3826,29,,,,8225.38,0
10495030,19:35:55,19:35:55,3827,30,,,,8399.12,0
10495030,19:36:41,19:36:41,3828,31,,,,8649.33,0
10495030,19:37:52,19:37:52,2125,32,,,,8956.98,0
10495030,19:38:47,19:38:47,9836,33,,,,9288.8,0
10495030,19:39:27,19:39:27,2512,34,,,,9483.59,0
10495030,19:40:13,19:40:13,2513,35,,,,9720.27,0
10495030,19:41:00,19:41:00,2514,36,,,,9922.63,
10495030,19:41:41,19:41:41,2515,37,,,,10099.47,0
10495030,19:42:22,19:42:22,2516,38,,,,10317.71,0
10495030,19:43:13,19:43:13,2517,39,,,,10607.21,0
10495030,19:44:02,19:44:02,2518,40,,,,10841.51,0
10495030,19:44:38,19:44:38,8203,41,,,,11081.51,0
10495030,19:45:17,19:45:17,2520,42,,,,11331.82,0
10495030,19:45:47,19:45:47,2521,43,,,,11532.42,0
10495030,19:46:25,19:46:25,2437,44,,,,11768.53,0
10495030,19:47:41,19:47:41,2438,45,,,,12168.24,0
10495030,19:47:48,19:47:48,2439,46,,,,12172.34,0
10495030,19:48:25,19:48:25,2440,47,,,,12357.89,0
10495030,19:49:50,19:49:50,2442,48,,,,12721.74,0
10495030,19:50:31,19:50:31,2443,49,,,,12906.35,0
10495030,19:51:37,19:51:37,2444,50,,,,13182.94,0
10495030,19:53:00,19:53:00,2445,51,,,,13669.04,
10495030,19:54:00,19:54:00,2446,52,,,,13932.32,0
10495030,19:54:47,19:54:47,91,53,,,,14153.13,0
10495030,19:59:00,19:59:00,10160,54,,,,15249.67,
10495030,20:01:14,20:01:14,162,55,,,,16306.39,0
10495030,20:01:33,20:01:33,2326,56,,,,16459.07,0
10495030,20:02:00,20:02:00,2327,57,,,,16621.21,
10495030,20:02:49,20:02:49,2671,58,,,,17062.19,0
10495030,20:03:16,20:03:16,2672,59,,,,17336.74,0
10495030,20:03:37,20:03:37,2673,60,,,,17495.56,0
10495030,20:03:59,20:03:59,2674,61,,,,17629.1,0
10495030,20:04:50,20:04:50,3831,62,,,,17966.79,0
10495030,20:05:29,20:05:29,3392,63,,,,18239.65,0
10495030,20:05:51,20:05:51,3393,64,,,,18388.73,0
10495030,20:06:10,20:06:10,3394,65,,,,18539.09,0
10495030,20:06:35,20:06:35,3395,66,,,,18743.55,0
10495030,20:07:06,20:07:06,3396,67,,,,18947.44,0
10495030,20:07:47,20:07:47,3397,68,,,,19253.49,0
10495030,20:08:09,20:08:09,3398,69,,,,19382.86,0
10495030,20:10:00,20:10:00,2281,70,,,,20249.96,
10495030,20:11:13,20:11:13,6561,71,,,,20477.71,0
10495030,20:15:00,20:15:00,3344,72,,1,,21124.7,
10495040,19:03:00,19:03:00,10047,1,,,1,0,
10495040,19:05:34,19:05:34,9449,2,,,,529.12,0
10495040,19:08:30,19:08:30,2659,3,,,,1147.83,0
10495040,19:10:00,19:10:00,9868,4,,,,1411.87,
10495040,19:11:04,19:11:04,441,5,,,,1640.27,0
10495040,19:11:48,19:11:48,442,6,,,,1808.94,0
10495040,19:12:36,19:12:36,443,7,,,,1988.92,0
10495040,19:14:01,19:14:01,2308,8,,,,2222.69,0
10495040,19:14:55,19:14:55,2309,9,,,,2421.63,0
10495040,19:16:10,19:16:10,2310,10,,,,2651.25,0
10495040,19:16:44,19:16:44,2311,11,,,,2770.47,0
10495040,19:17:58,19:17:58,2312,12,,,,3012.82,0
10495040,19:19:13,19:19:13,2313,13,,,,3276.02,0
10495040,19:20:14,19:20:14,3815,14,,,,3451.78,0
10495040,19:21:15,19:21:15,3816,15,,,,3627.13,0
10495040,19:22:00,19:22:00,10481,16,,,,3757.54,
10495040,19:24:15,19:24:15,3819,17,,,,4459.36,0
10495040,19:25:17,19:25:17,3820,18,,,,4728.09,0
10495040,19:26:15,19:26:15,3821,19,,,,5052.04,0
10495040,19:26:58,19:26:58,3822,20,,,,5246.19,0
10495040,19:27:58,19:27:58,7730,21,,,,5539.02,0
10495040,19:28:35,19:28:35,2541,22,,,,5720.38,0
10495040,19:29:12,19:29:12,9036,23,,,,5909.09,0
10495040,19:31:00,19:31:00,9945,24,,,,6570.45,
10495040,19:32:50,19:32:50,2608,25,,,,7375.33,0
10495040,19:33:07,19:33:07,8338,26,,,,7497,0
10495040,19:33:36,19:33:36,3824,27,,,,7676.83,0
10495040,19:34:36,19:34:36,3825,28,,,,8034.95,0
10495040,19:35:18,19:35:18,3826,29,,,,8225.38,0
10495040,19:35:55,19:35:55,3827,30,,,,8399.12,0
10495040,19:36:41,19:36:41,3828,31,,,,8649.33,0
10495040,19:37:52,19:37:52,2125,32,,,,8956.98,0
10495040,19:38:47,19:38:47,9836,33,,,,9288.8,0
10495040,19:39:27,19:39:27,2512,34,,,,9483.59,0
10495040,19:40:13,19:40:13,2513,35,,,,9720.27,0
10495040,19:41:00,19:41:00,2514,36,,,,9922.63,
10495040,19:41:41,19:41:41,2515,37,,,,10099.47,0
10495040,19:42:22,19:42:22,2516,38,,,,10317.71,0
10495040,19:43:13,19:43:13,2517,39,,,,10607.21,0
10495040,19:44:02,19:44:02,2518,40,,,,10841.51,0
10495040,19:44:38,19:44:38,8203,41,,,,11081.51,0
10495040,19:45:17,19:45:17,2520,42,,,,11331.82,0
10495040,19:45:47,19:45:47,2521,43,,,,11532.42,0
10495040,19:46:25,19:46:25,2437,44,,,,11768.53,0
10495040,19:47:41,19:47:41,2438,45,,,,12168.24,0
10495040,19:47:48,19:47:48,2439,46,,,,12172.34,0
10495040,19:48:25,19:48:25,2440,47,,,,12357.89,0
10495040,19:49:50,19:49:50,2442,48,,,,12721.74,0
10495040,19:50:31,19:50:31,2443,49,,,,12906.35,0
10495040,19:51:37,19:51:37,2444,50,,,,13182.94,0
10495040,19:53:00,19:53:00,2445,51,,,,13669.04,
10495040,19:54:00,19:54:00,2446,52,,,,13932.32,0
10495040,19:54:47,19:54:47,91,53,,,,14153.13,0
10495040,19:59:00,19:59:00,10160,54,,,,15249.67,
10495040,20:01:14,20:01:14,162,55,,,,16306.39,0
10495040,20:01:33,20:01:33,2326,56,,,,16459.07,0
10495040,20:02:00,20:02:00,2327,57,,,,16621.21,
10495040,20:02:49,20:02:49,2671,58,,,,17062.19,0
10495040,20:03:16,20:03:16,2672,59,,,,17336.74,0
10495040,20:03:37,20:03:37,2673,60,,,,17495.56,0
10495040,20:03:59,20:03:59,2674,61,,,,17629.1,0
10495040,20:04:50,20:04:50,3831,62,,,,17966.79,0
10495040,20:05:29,20:05:29,3392,63,,,,18239.65,0
10495040,20:05:51,20:05:51,3393,64,,,,18388.73,0
10495040,20:06:10,20:06:10,3394,65,,,,18539.09,0
10495040,20:06:35,20:06:35,3395,66,,,,18743.55,0
10495040,20:07:06,20:07:06,3396,67,,,,18947.44,0
10495040,20:07:47,20:07:47,3397,68,,,,19253.49,0
10495040,20:08:09,20:08:09,3398,69,,,,19382.86,0
10495040,20:10:00,20:10:00,2281,70,,,,20249.96,
10495040,20:11:13,20:11:13,6561,71,,,,20477.71,0
10495040,20:15:00,20:15:00,3344,72,,1,,21124.7,
10495050,19:03:00,19:03:00,10047,1,,,1,0,
10495050,19:05:34,19:05:34,9449,2,,,,529.12,0
10495050,19:08:30,19:08:30,2659,3,,,,1147.83,0
10495050,19:10:00,19:10:00,9868,4,,,,1411.87,
10495050,19:11:04,19:11:04,441,5,,,,1640.27,0
10495050,19:11:48,19:11:48,442,6,,,,1808.94,0
10495050,19:12:36,19:12:36,443,7,,,,1988.92,0
10495050,19:14:01,19:14:01,2308,8,,,,2222.69,0
10495050,19:14:55,19:14:55,2309,9,,,,2421.63,0
10495050,19:16:10,19:16:10,2310,10,,,,2651.25,0
10495050,19:16:44,19:16:44,2311,11,,,,2770.47,0
10495050,19:17:58,19:17:58,2312,12,,,,3012.82,0
10495050,19:19:13,19:19:13,2313,13,,,,3276.02,0
10495050,19:20:14,19:20:14,3815,14,,,,3451.78,0
10495050,19:21:15,19:21:15,3816,15,,,,3627.13,0
10495050,19:22:00,19:22:00,10481,16,,,,3757.54,
10495050,19:24:15,19:24:15,3819,17,,,,4459.36,0
10495050,19:25:17,19:25:17,3820,18,,,,4728.09,0
10495050,19:26:15,19:26:15,3821,19,,,,5052.04,0
10495050,19:26:58,19:26:58,3822,20,,,,5246.19,0
10495050,19:27:58,19:27:58,7730,21,,,,5539.02,0
10495050,19:28:35,19:28:35,2541,22,,,,5720.38,0
10495050,19:29:12,19:29:12,9036,23,,,,5909.09,0
10495050,19:31:00,19:31:00,9945,24,,,,6570.45,
10495050,19:32:50,19:32:50,2608,25,,,,7375.33,0
10495050,19:33:07,19:33:07,8338,26,,,,7497,0
10495050,19:33:36,19:33:36,3824,27,,,,7676.83,0
10495050,19:34:36,19:34:36,3825,28,,,,8034.95,0
10495050,19:35:18,19:35:18,3826,29,,,,8225.38,0
10495050,19:35:55,19:35:55,3827,30,,,,8399.12,0
10495050,19:36:41,19:36:41,3828,31,,,,8649.33,0
10495050,19:37:52,19:37:52,2125,32,,,,8956.98,0
10495050,19:38:47,19:38:47,9836,33,,,,9288.8,0
10495050,19:39:27,19:39:27,2512,34,,,,9483.59,0
10495050,19:40:13,19:40:13,2513,35,,,,9720.27,0
10495050,19:41:00,19:41:00,2514,36,,,,9922.63,
10495050,19:41:41,19:41:41,2515,37,,,,10099.47,0
10495050,19:42:22,19:42:22,2516,38,,,,10317.71,0
10495050,19:43:13,19:43:13,2517,39,,,,10607.21,0
10495050,19:44:02,19:44:02,2518,40,,,,10841.51,0
10495050,19:44:38,19:44:38,8203,41,,,,11081.51,0
10495050,19:45:17,19:45:17,2520,42,,,,11331.82,0
10495050,19:45:47,19:45:47,2521,43,,,,11532.42,0
10495050,19:46:25,19:46:25,2437,44,,,,11768.53,0
10495050,19:47:41,19:47:41,2438,45,,,,12168.24,0
10495050,19:47:48,19:47:48,2439,46,,,,12172.34,0
10495050,19:48:25,19:48:25,2440,47,,,,12357.89,0
10495050,19:49:50,19:49:50,2442,48,,,,12721.74,0
10495050,19:50:31,19:50:31,2443,49,,,,12906.35,0
10495050,19:51:37,19:51:37,2444,50,,,,13182.94,0
10495050,19:53:00,19:53:00,2445,51,,,,13669.04,
10495050,19:54:00,19:54:00,2446,52,,,,13932.32,0
10495050,19:54:47,19:54:47,91,53,,,,14153.13,0
10495050,19:59:00,19:59:00,10160,54,,,,15249.67,
10495050,20:01:14,20:01:14,162,55,,,,16306.39,0
10495050,20:01:33,20:01:33,2326,56,,,,16459.07,0
10495050,20:02:00,20:02:00,2327,57,,,,16621.21,
10495050,20:02:49,20:02:49,2671,58,,,,17062.19,0
10495050,20:03:16,20:03:16,2672,59,,,,17336.74,0
10495050,20:03:37,20:03:37,2673,60,,,,17495.56,0
10495050,20:03:59,20:03:59,2674,61,,,,17629.1,0
10495050,20:04:50,20:04:50,3831,62,,,,17966.79,0
10495050,20:05:29,20:05:29,3392,63,,,,18239.65,0
10495050,20:05:51,20:05:51,3393,64,,,,18388.73,0
10495050,20:06:10,20:06:10,3394,65,,,,18539.09,0
10495050,20:06:35,20:06:35,3395,66,,,,18743.55,0
10495050,20:07:06,20:07:06,3396,67,,,,18947.44,0
10495050,20:07:47,20:07:47,3397,68,,,,19253.49,0
10495050,20:08:09,20:08:09,3398,69,,,,19382.86,0
10495050,20:10:00,20:10:00,2281,70,,,,20249.96,
10495050,20:11:13,20:11:13,6561,71,,,,20477.71,0
10495050,20:15:00,20:15:00,3344,72,,1,,21124.7,
10495060,19:03:00,19:03:00,10047,1,,,1,0,
10495060,19:05:34,19:05:34,9449,2,,,,529.12,0
10495060,19:08:30,19:08:30,2659,3,,,,1147.83,0
10495060,19:10:00,19:10:00,9868,4,,,,1411.87,
10495060,19:11:04,19:11:04,441,5,,,,1640.27,0
10495060,19:11:48,19:11:48,442,6,,,,1808.94,0
10495060,19:12:36,19:12:36,443,7,,,,1988.92,0
10495060,19:14:01,19:14:01,2308,8,,,,2222.69,0
10495060,19:14:55,19:14:55,2309,9,,,,2421.63,0
10495060,19:16:10,19:16:10,2310,10,,,,2651.25,0
10495060,19:16:44,19:16:44,2311,11,,,,2770.47,0
10495060,19:17:58,19:17:58,2312,12,,,,3012.82,0
10495060,19:19:13,19:19:13,2313,13,,,,3276.02,0
10495060,19:20:14,19:20:14,3815,14,,,,3451.78,0
10495060,19:21:15,19:21:15,3816,15,,,,3627.13,0
10495060,19:22:00,19:22:00,10481,16,,,,3757.54,
10495060,19:24:15,19:24:15,3819,17,,,,4459.36,0
10495060,19:25:17,19:25:17,3820,18,,,,4728.09,0
10495060,19:26:15,19:26:15,3821,19,,,,5052.04,0
10495060,19:26:58,19:26:58,3822,20,,,,5246.19,0
10495060,19:27:58,19:27:58,7730,21,,,,5539.02,0
10495060,19:28:35,19:28:35,2541,22,,,,5720.38,0
10495060,19:29:12,19:29:12,9036,23,,,,5909.09,0
10495060,19:31:00,19:31:00,9945,24,,,,6570.45,
10495060,19:32:50,19:32:50,2608,25,,,,7375.33,0
10495060,19:33:07,19:33:07,8338,26,,,,7497,0
10495060,19:33:36,19:33:36,3824,27,,,,7676.83,0
10495060,19:34:36,19:34:36,3825,28,,,,8034.95,0
10495060,19:35:18,19:35:18,3826,29,,,,8225.38,0
10495060,19:35:55,19:35:55,3827,30,,,,8399.12,0
10495060,19:36:41,19:36:41,3828,31,,,,8649.33,0
10495060,19:37:52,19:37:52,2125,32,,,,8956.98,0
10495060,19:38:47,19:38:47,9836,33,,,,9288.8,0
10495060,19:39:27,19:39:27,2512,34,,,,9483.59,0
10495060,19:40:13,19:40:13,2513,35,,,,9720.27,0
10495060,19:41:00,19:41:00,2514,36,,,,9922.63,
10495060,19:41:41,19:41:41,2515,37,,,,10099.47,0
10495060,19:42:22,19:42:22,2516,38,,,,10317.71,0
10495060,19:43:13,19:43:13,2517,39,,,,10607.21,0
10495060,19:44:02,19:44:02,2518,40,,,,10841.51,0
10495060,19:44:38,19:44:38,8203,41,,,,11081.51,0
10495060,19:45:17,19:45:17,2520,42,,,,11331.82,0
10495060,19:45:47,19:45:47,2521,43,,,,11532.42,0
10495060,19:46:25,19:46:25,2437,44,,,,11768.53,0
10495060,19:47:41,19:47:41,2438,45,,,,12168.24,0
10495060,19:47:48,19:47:48,2439,46,,,,12172.34,0
10495060,19:48:25,19:48:25,2440,47,,,,12357.89,0
10495060,19:49:50,19:49:50,2442,48,,,,12721.74,0
10495060,19:50:31,19:50:31,2443,49,,,,12906.35,0
10495060,19:51:37,19:51:37,2444,50,,,,13182.94,0
10495060,19:53:00,19:53:00,2445,51,,,,13669.04,
10495060,19:54:00,19:54:00,2446,52,,,,13932.32,0
10495060,19:54:47,19:54:47,91,53,,,,14153.13,0
10495060,19:59:00,19:59:00,10160,54,,,,15249.67,
10495060,20:01:14,20:01:14,162,55,,,,16306.39,0
10495060,20:01:33,20:01:33,2326,56,,,,16459.07,0
10495060,20:02:00,20:02:00,2327,57,,,,16621.21,
10495060,20:02:49,20:02:49,2671,58,,,,17062.19,0
10495060,20:03:16,20:03:16,2672,59,,,,17336.74,0
10495060,20:03:37,20:03:37,2673,60,,,,17495.56,0
10495060,20:03:59,20:03:59,2674,61,,,,17629.1,0
10495060,20:04:50,20:04:50,3831,62,,,,17966.79,0
10495060,20:05:29,20:05:29,3392,63,,,,18239.65,0
10495060,20:05:51,20:05:51,3393,64,,,,18388.73,0
10495060,20:06:10,20:06:10,3394,65,,,,18539.09,0
10495060,20:06:35,20:06:35,3395,66,,,,18743.55,0
10495060,20:07:06,20:07:06,3396,67,,,,18947.44,0
10495060,20:07:47,20:07:47,3397,68,,,,19253.49,0
10495060,20:08:09,20:08:09,3398,69,,,,19382.86,0
10495060,20:10:00,20:10:00,2281,70,,,,20249.96,
10495060,20:11:13,20:11:13,6561,71,,,,20477.71,0
10495060,20:15:00,20:15:00,3344,72,,1,,21124.7,
10534080,09:18:00,09:18:00,10047,1,,,1,0,
10534080,09:20:12,09:20:12,9449,2,,,,529.12,0
10534080,09:22:42,09:22:42,2659,3,,,,1147.83,0
10534080,09:24:00,09:24:00,9868,4,,,,1411.87,
10534080,09:24:59,09:24:59,441,5,,,,1640.27,0
10534080,09:25:39,09:25:39,442,6,,,,1808.94,0
10534080,09:26:23,09:26:23,443,7,,,,1988.92,0
10534080,09:27:41,09:27:41,2308,8,,,,2222.69,0
10534080,09:28:30,09:28:30,2309,9,,,,2421.63,0
10534080,09:29:39,09:29:39,2310,10,,,,2651.25,0
10534080,09:30:10,09:30:10,2311,11,,,,2770.47,0
10534080,09:31:18,09:31:18,2312,12,,,,3012.82,0
10534080,09:32:27,09:32:27,2313,13,,,,3276.02,0
10534080,09:33:23,09:33:23,3815,14,,,,3451.78,0
10534080,09:34:19,09:34:19,3816,15,,,,3627.13,0
10534080,09:35:00,09:35:00,10481,16,,,,3757.54,
10534080,09:37:45,09:37:45,3819,17,,,,4459.36,0
10534080,09:39:01,09:39:01,3820,18,,,,4728.09,0
10534080,09:40:11,09:40:11,3821,19,,,,5052.04,0
10534080,09:41:05,09:41:05,3822,20,,,,5246.19,0
10534080,09:42:18,09:42:18,7730,21,,,,5539.02,0
10534080,09:43:03,09:43:03,2541,22,,,,5720.38,0
10534080,09:43:48,09:43:48,9036,23,,,,5909.09,0
10534080,09:46:00,09:46:00,9945,24,,,,6570.45,
10534080,09:47:06,09:47:06,2608,25,,,,7375.33,0
10534080,09:47:16,09:47:16,8338,26,,,,7497,0
10534080,09:47:33,09:47:33,3824,27,,,,7676.83,0
10534080,09:48:09,09:48:09,3825,28,,,,8034.95,0
10534080,09:48:34,09:48:34,3826,29,,,,8225.38,0
10534080,09:48:57,09:48:57,3827,30,,,,8399.12,0
10534080,09:49:25,09:49:25,3828,31,,,,8649.33,0
10534080,09:50:07,09:50:07,2125,32,,,,8956.98,0
10534080,09:50:40,09:50:40,9836,33,,,,9288.8,0
10534080,09:51:04,09:51:04,2512,34,,,,9483.59,0
10534080,09:51:32,09:51:32,2513,35,,,,9720.27,0
10534080,09:52:00,09:52:00,2514,36,,,,9922.63,
10534080,09:52:41,09:52:41,2515,37,,,,10099.47,0
10534080,09:53:22,09:53:22,2516,38,,,,10317.71,0
10534080,09:54:13,09:54:13,2517,39,,,,10607.21,0
10534080,09:55:02,09:55:02,2518,40,,,,10841.51,0
10534080,09:55:38,09:55:38,8203,41,,,,11081.51,0
10534080,09:56:17,09:56:17,2520,42,,,,11331.82,0
10534080,09:56:47,09:56:47,2521,43,,,,11532.42,0
10534080,09:57:25,09:57:25,2437,44,,,,11768.53,0
10534080,09:58:41,09:58:41,2438,45,,,,12168.24,0
10534080,09:58:48,09:58:48,2439,46,,,,12172.34,0
10534080,09:59:25,09:59:25,2440,47,,,,12357.89,0
10534080,10:00:50,10:00:50,2442,48,,,,12721.74,0
10534080,10:01:31,10:01:31,2443,49,,,,12906.35,0
10534080,10:02:37,10:02:37,2444,50,,,,13182.94,0
10534080,10:04:00,10:04:00,2445,51,,,,13669.04,
10534080,10:04:50,10:04:50,2446,52,,,,13932.32,0
10534080,10:05:29,10:05:29,91,53,,,,14153.13,0
10534080,10:09:00,10:09:00,10160,54,,,,15249.67,
10534080,10:11:14,10:11:14,162,55,,,,16306.39,0
10534080,10:11:33,10:11:33,2326,56,,,,16459.07,0
10534080,10:12:00,10:12:00,2327,57,,,,16621.21,
10534080,10:12:49,10:12:49,2671,58,,,,17062.19,0
10534080,10:13:16,10:13:16,2672,59,,,,17336.74,0
10534080,10:13:37,10:13:37,2673,60,,,,17495.56,0
10534080,10:13:59,10:13:59,2674,61,,,,17629.1,0
10534080,10:14:50,10:14:50,3831,62,,,,17966.79,0
10534080,10:15:29,10:15:29,3392,63,,,,18239.65,0
10534080,10:15:51,10:15:51,3393,64,,,,18388.73,0
10534080,10:16:10,10:16:10,3394,65,,,,18539.09,0
10534080,10:16:35,10:16:35,3395,66,,,,18743.55,0
10534080,10:17:06,10:17:06,3396,67,,,,18947.44,0
10534080,10:17:47,10:17:47,3397,68,,,,19253.49,0
10534080,10:18:09,10:18:09,3398,69,,,,19382.86,0
10534080,10:20:00,10:20:00,2281,70,,,,20249.96,
10534080,10:20:44,10:20:44,6561,71,,,,20477.71,0
10534080,10:23:00,10:23:00,3344,72,,1,,21124.7,
10534100,09:18:00,09:18:00,10047,1,,,1,0,
10534100,09:20:12,09:20:12,9449,2,,,,529.12,0
10534100,09:22:42,09:22:42,2659,3,,,,1147.83,0
10534100,09:24:00,09:24:00,9868,4,,,,1411.87,
10534100,09:24:59,09:24:59,441,5,,,,1640.27,0
10534100,09:25:39,09:25:39,442,6,,,,1808.94,0
10534100,09:26:23,09:26:23,443,7,,,,1988.92,0
10534100,09:27:41,09:27:41,2308,8,,,,2222.69,0
10534100,09:28:30,09:28:30,2309,9,,,,2421.63,0
10534100,09:29:39,09:29:39,2310,10,,,,2651.25,0
10534100,09:30:10,09:30:10,2311,11,,,,2770.47,0
10534100,09:31:18,09:31:18,2312,12,,,,3012.82,0
10534100,09:32:27,09:32:27,2313,13,,,,3276.02,0
10534100,09:33:23,09:33:23,3815,14,,,,3451.78,0
10534100,09:34:19,09:34:19,3816,15,,,,3627.13,0
10534100,09:35:00,09:35:00,10481,16,,,,3757.54,
10534100,09:37:45,09:37:45,3819,17,,,,4459.36,0
10534100,09:39:01,09:39:01,3820,18,,,,4728.09,0
10534100,09:40:11,09:40:11,3821,19,,,,5052.04,0
10534100,09:41:05,09:41:05,3822,20,,,,5246.19,0
10534100,09:42:18,09:42:18,7730,21,,,,5539.02,0
10534100,09:43:03,09:43:03,2541,22,,,,5720.38,0
10534100,09:43:48,09:43:48,9036,23,,,,5909.09,0
10534100,09:46:00,09:46:00,9945,24,,,,6570.45,
10534100,09:47:06,09:47:06,2608,25,,,,7375.33,0
10534100,09:47:16,09:47:16,8338,26,,,,7497,0
10534100,09:47:33,09:47:33,3824,27,,,,7676.83,0
10534100,09:48:09,09:48:09,3825,28,,,,8034.95,0
10534100,09:48:34,09:48:34,3826,29,,,,8225.38,0
10534100,09:48:57,09:48:57,3827,30,,,,8399.12,0
10534100,09:49:25,09:49:25,3828,31,,,,8649.33,0
10534100,09:50:07,09:50:07,2125,32,,,,8956.98,0
10534100,09:50:40,09:50:40,9836,33,,,,9288.8,0
10534100,09:51:04,09:51:04,2512,34,,,,9483.59,0
10534100,09:51:32,09:51:32,2513,35,,,,9720.27,0
10534100,09:52:00,09:52:00,2514,36,,,,9922.63,
10534100,09:52:41,09:52:41,2515,37,,,,10099.47,0
10534100,09:53:22,09:53:22,2516,38,,,,10317.71,0
10534100,09:54:13,09:54:13,2517,39,,,,10607.21,0
10534100,09:55:02,09:55:02,2518,40,,,,10841.51,0
10534100,09:55:38,09:55:38,8203,41,,,,11081.51,0
10534100,09:56:17,09:56:17,2520,42,,,,11331.82,0
10534100,09:56:47,09:56:47,2521,43,,,,11532.42,0
10534100,09:57:25,09:57:25,2437,44,,,,11768.53,0
10534100,09:58:41,09:58:41,2438,45,,,,12168.24,0
10534100,09:58:48,09:58:48,2439,46,,,,12172.34,0
10534100,09:59:25,09:59:25,2440,47,,,,12357.89,0
10534100,10:00:50,10:00:50,2442,48,,,,12721.74,0
10534100,10:01:31,10:01:31,2443,49,,,,12906.35,0
10534100,10:02:37,10:02:37,2444,50,,,,13182.94,0
10534100,10:04:00,10:04:00,2445,51,,,,13669.04,
10534100,10:04:50,10:04:50,2446,52,,,,13932.32,0
10534100,10:05:29,10:05:29,91,53,,,,14153.13,0
10534100,10:09:00,10:09:00,10160,54,,,,15249.67,
10534100,10:11:14,10:11:14,162,55,,,,16306.39,0
10534100,10:11:33,10:11:33,2326,56,,,,16459.07,0
10534100,10:12:00,10:12:00,2327,57,,,,16621.21,
10534100,10:12:49,10:12:49,2671,58,,,,17062.19,0
10534100,10:13:16,10:13:16,2672,59,,,,17336.74,0
10534100,10:13:37,10:13:37,2673,60,,,,17495.56,0
10534100,10:13:59,10:13:59,2674,61,,,,17629.1,0
10534100,10:14:50,10:14:50,3831,62,,,,17966.79,0
10534100,10:15:29,10:15:29,3392,63,,,,18239.65,0
10534100,10:15:51,10:15:51,3393,64,,,,18388.73,0
10534100,10:16:10,10:16:10,3394,65,,,,18539.09,0
10534100,10:16:35,10:16:35,3395,66,,,,18743.55,0
10534100,10:17:06,10:17:06,3396,67,,,,18947.44,0
10534100,10:17:47,10:17:47,3397,68,,,,19253.49,0
10534100,10:18:09,10:18:09,3398,69,,,,19382.86,0
10534100,10:20:00,10:20:00,2281,70,,,,20249.96,
10534100,10:20:44,10:20:44,6561,71,,,,20477.71,0
10534100,10:23:00,10:23:00,3344,72,,1,,21124.7,
10534110,09:18:00,09:18:00,10047,1,,,1,0,
10534110,09:20:12,09:20:12,9449,2,,,,529.12,0
10534110,09:22:42,09:22:42,2659,3,,,,1147.83,0
10534110,09:24:00,09:24:00,9868,4,,,,1411.87,
10534110,09:24:59,09:24:59,441,5,,,,1640.27,0
10534110,09:25:39,09:25:39,442,6,,,,1808.94,0
10534110,09:26:23,09:26:23,443,7,,,,1988.92,0
10534110,09:27:41,09:27:41,2308,8,,,,2222.69,0
10534110,09:28:30,09:28:30,2309,9,,,,2421.63,0
10534110,09:29:39,09:29:39,2310,10,,,,2651.25,0
10534110,09:30:10,09:30:10,2311,11,,,,2770.47,0
10534110,09:31:18,09:31:18,2312,12,,,,3012.82,0
10534110,09:32:27,09:32:27,2313,13,,,,3276.02,0
10534110,09:33:23,09:33:23,3815,14,,,,3451.78,0
10534110,09:34:19,09:34:19,3816,15,,,,3627.13,0
10534110,09:35:00,09:35:00,10481,16,,,,3757.54,
10534110,09:37:45,09:37:45,3819,17,,,,4459.36,0
10534110,09:39:01,09:39:01,3820,18,,,,4728.09,0
10534110,09:40:11,09:40:11,3821,19,,,,5052.04,0
10534110,09:41:05,09:41:05,3822,20,,,,5246.19,0
10534110,09:42:18,09:42:18,7730,21,,,,5539.02,0
10534110,09:43:03,09:43:03,2541,22,,,,5720.38,0
10534110,09:43:48,09:43:48,9036,23,,,,5909.09,0
10534110,09:46:00,09:46:00,9945,24,,,,6570.45,
10534110,09:47:06,09:47:06,2608,25,,,,7375.33,0
10534110,09:47:16,09:47:16,8338,26,,,,7497,0
10534110,09:47:33,09:47:33,3824,27,,,,7676.83,0
10534110,09:48:09,09:48:09,3825,28,,,,8034.95,0
10534110,09:48:34,09:48:34,3826,29,,,,8225.38,0
10534110,09:48:57,09:48:57,3827,30,,,,8399.12,0
10534110,09:49:25,09:49:25,3828,31,,,,8649.33,0
10534110,09:50:07,09:50:07,2125,32,,,,8956.98,0
10534110,09:50:40,09:50:40,9836,33,,,,9288.8,0
10534110,09:51:04,09:51:04,2512,34,,,,9483.59,0
10534110,09:51:32,09:51:32,2513,35,,,,9720.27,0
10534110,09:52:00,09:52:00,2514,36,,,,9922.63,
10534110,09:52:41,09:52:41,2515,37,,,,10099.47,0
10534110,09:53:22,09:53:22,2516,38,,,,10317.71,0
10534110,09:54:13,09:54:13,2517,39,,,,10607.21,0
10534110,09:55:02,09:55:02,2518,40,,,,10841.51,0
10534110,09:55:38,09:55:38,8203,41,,,,11081.51,0
10534110,09:56:17,09:56:17,2520,42,,,,11331.82,0
10534110,09:56:47,09:56:47,2521,43,,,,11532.42,0
10534110,09:57:25,09:57:25,2437,44,,,,11768.53,0
10534110,09:58:41,09:58:41,2438,45,,,,12168.24,0
10534110,09:58:48,09:58:48,2439,46,,,,12172.34,0
10534110,09:59:25,09:59:25,2440,47,,,,12357.89,0
10534110,10:00:50,10:00:50,2442,48,,,,12721.74,0
10534110,10:01:31,10:01:31,2443,49,,,,12906.35,0
10534110,10:02:37,10:02:37,2444,50,,,,13182.94,0
10534110,10:04:00,10:04:00,2445,51,,,,13669.04,
10534110,10:04:50,10:04:50,2446,52,,,,13932.32,0
10534110,10:05:29,10:05:29,91,53,,,,14153.13,0
10534110,10:09:00,10:09:00,10160,54,,,,15249.67,
10534110,10:11:14,10:11:14,162,55,,,,16306.39,0
10534110,10:11:33,10:11:33,2326,56,,,,16459.07,0
10534110,10:12:00,10:12:00,2327,57,,,,16621.21,
10534110,10:12:49,10:12:49,2671,58,,,,17062.19,0
10534110,10:13:16,10:13:16,2672,59,,,,17336.74,0
10534110,10:13:37,10:13:37,2673,60,,,,17495.56,0
10534110,10:13:59,10:13:59,2674,61,,,,17629.1,0
10534110,10:14:50,10:14:50,3831,62,,,,17966.79,0
10534110,10:15:29,10:15:29,3392,63,,,,18239.65,0
10534110,10:15:51,10:15:51,3393,64,,,,18388.73,0
10534110,10:16:10,10:16:10,3394,65,,,,18539.09,0
10534110,10:16:35,10:16:35,3395,66,,,,18743.55,0
10534110,10:17:06,10:17:06,3396,67,,,,18947.44,0
10534110,10:17:47,10:17:47,3397,68,,,,19253.49,0
10534110,10:18:09,10:18:09,3398,69,,,,19382.86,0
10534110,10:20:00,10:20:00,2281,70,,,,20249.96,
10534110,10:20:44,10:20:44,6561,71,,,,20477.71,0
10534110,10:23:00,10:23:00,3344,72,,1,,21124.7,
10655070,17:21:00,17:21:00,10047,1,,,1,0,
10655070,17:23:12,17:23:12,9449,2,,,,529.12,0
10655070,17:25:42,17:25:42,2659,3,,,,1147.83,0
10655070,17:27:00,17:27:00,9868,4,,,,1411.87,
10655070,17:28:04,17:28:04,441,5,,,,1640.27,0
10655070,17:28:48,17:28:48,442,6,,,,1808.94,0
10655070,17:29:36,17:29:36,443,7,,,,1988.92,0
10655070,17:31:01,17:31:01,2308,8,,,,2222.69,0
10655070,17:31:55,17:31:55,2309,9,,,,2421.63,0
10655070,17:33:10,17:33:10,2310,10,,,,2651.25,0
10655070,17:33:44,17:33:44,2311,11,,,,2770.47,0
10655070,17:34:58,17:34:58,2312,12,,,,3012.82,0
10655070,17:36:13,17:36:13,2313,13,,,,3276.02,0
10655070,17:37:14,17:37:14,3815,14,,,,3451.78,0
10655070,17:38:15,17:38:15,3816,15,,,,3627.13,0
10655070,17:39:00,17:39:00,10481,16,,,,3757.54,
10655070,17:42:00,17:42:00,3819,17,,,,4459.36,0
10655070,17:43:23,17:43:23,3820,18,,,,4728.09,0
10655070,17:44:40,17:44:40,3821,19,,,,5052.04,0
10655070,17:45:38,17:45:38,3822,20,,,,5246.19,0
10655070,17:46:57,17:46:57,7730,21,,,,5539.02,0
10655070,17:47:46,17:47:46,2541,22,,,,5720.38,0
10655070,17:48:36,17:48:36,9036,23,,,,5909.09,0
10655070,17:51:00,17:51:00,9945,24,,,,6570.45,
10655070,17:52:17,17:52:17,2608,25,,,,7375.33,0
10655070,17:52:29,17:52:29,8338,26,,,,7497,0
10655070,17:52:49,17:52:49,3824,27,,,,7676.83,0
10655070,17:53:31,17:53:31,3825,28,,,,8034.95,0
10655070,17:54:00,17:54:00,3826,29,,,,8225.38,0
10655070,17:54:26,17:54:26,3827,30,,,,8399.12,0
10655070,17:54:59,17:54:59,3828,31,,,,8649.33,0
10655070,17:55:48,17:55:48,2125,32,,,,8956.98,0
10655070,17:56:27,17:56:27,9836,33,,,,9288.8,0
10655070,17:56:55,17:56:55,2512,34,,,,9483.59,0
10655070,17:57:27,17:57:27,2513,35,,,,9720.27,0
10655070,17:58:00,17:58:00,2514,36,,,,9922.63,
10655070,17:58:41,17:58:41,2515,37,,,,10099.47,0
10655070,17:59:22,17:59:22,2516,38,,,,10317.71,0
10655070,18:00:13,18:00:13,2517,39,,,,10607.21,0
10655070,18:01:02,18:01:02,2518,40,,,,10841.51,0
10655070,18:01:38,18:01:38,8203,41,,,,11081.51,0
10655070,18:02:17,18:02:17,2520,42,,,,11331.82,0
10655070,18:02:47,18:02:47,2521,43,,,,11532.42,0
10655070,18:03:25,18:03:25,2437,44,,,,11768.53,0
10655070,18:04:41,18:04:41,2438,45,,,,12168.24,0
10655070,18:04:48,18:04:48,2439,46,,,,12172.34,0
10655070,18:05:25,18:05:25,2440,47,,,,12357.89,0
10655070,18:06:50,18:06:50,2442,48,,,,12721.74,0
10655070,18:07:31,18:07:31,2443,49,,,,12906.35,0
10655070,18:08:37,18:08:37,2444,50,,,,13182.94,0
10655070,18:10:00,18:10:00,2445,51,,,,13669.04,
10655070,18:10:50,18:10:50,2446,52,,,,13932.32,0
10655070,18:11:29,18:11:29,91,53,,,,14153.13,0
10655070,18:15:00,18:15:00,10160,54,,,,15249.67,
10655070,18:17:14,18:17:14,162,55,,,,16306.39,0
10655070,18:17:33,18:17:33,2326,56,,,,16459.07,0
10655070,18:18:00,18:18:00,2327,57,,,,16621.21,
10655070,18:19:01,18:19:01,2671,58,,,,17062.19,0
10655070,18:19:35,18:19:35,2672,59,,,,17336.74,0
10655070,18:20:01,18:20:01,2673,60,,,,17495.56,0
10655070,18:20:28,18:20:28,2674,61,,,,17629.1,0
10655070,18:21:32,18:21:32,3831,62,,,,17966.79,0
10655070,18:22:21,18:22:21,3392,63,,,,18239.65,0
10655070,18:22:49,18:22:49,3393,64,,,,18388.73,0
10655070,18:23:12,18:23:12,3394,65,,,,18539.09,0
10655070,18:23:44,18:23:44,3395,66,,,,18743.55,0
10655070,18:24:22,18:24:22,3396,67,,,,18947.44,0
10655070,18:25:14,18:25:14,3397,68,,,,19253.49,0
10655070,18:25:41,18:25:41,3398,69,,,,19382.86,0
10655070,18:28:00,18:28:00,2281,70,,,,20249.96,
10655070,18:28:44,18:28:44,6561,71,,,,20477.71,0
10655070,18:31:00,18:31:00,3344,72,,1,,21124.7,
10930090,11:51:00,11:51:00,10047,1,,,1,0,
10930090,11:53:12,11:53:12,9449,2,,,,529.12,0
10930090,11:55:42,11:55:42,2659,3,,,,1147.83,0
10930090,11:57:00,11:57:00,9868,4,,,,1411.87,
10930090,11:58:04,11:58:04,441,5,,,,1640.27,0
10930090,11:58:48,11:58:48,442,6,,,,1808.94,0
10930090,11:59:36,11:59:36,443,7,,,,1988.92,0
10930090,12:01:01,12:01:01,2308,8,,,,2222.69,0
10930090,12:01:55,12:01:55,2309,9,,,,2421.63,0
10930090,12:03:10,12:03:10,2310,10,,,,2651.25,0
10930090,12:03:44,12:03:44,2311,11,,,,2770.47,0
10930090,12:04:58,12:04:58,2312,12,,,,3012.82,0
10930090,12:06:13,12:06:13,2313,13,,,,3276.02,0
10930090,12:07:14,12:07:14,3815,14,,,,3451.78,0
10930090,12:08:15,12:08:15,3816,15,,,,3627.13,0
10930090,12:09:00,12:09:00,10481,16,,,,3757.54,
10930090,12:12:15,12:12:15,3819,17,,,,4459.36,0
10930090,12:13:45,12:13:45,3820,18,,,,4728.09,0
10930090,12:15:08,12:15:08,3821,19,,,,5052.04,0
10930090,12:16:11,12:16:11,3822,20,,,,5246.19,0
10930090,12:17:37,12:17:37,7730,21,,,,5539.02,0
10930090,12:18:30,12:18:30,2541,22,,,,5720.38,0
10930090,12:19:24,12:19:24,9036,23,,,,5909.09,0
10930090,12:22:00,12:22:00,9945,24,,,,6570.45,
10930090,12:23:17,12:23:17,2608,25,,,,7375.33,0
10930090,12:23:29,12:23:29,8338,26,,,,7497,0
10930090,12:23:49,12:23:49,3824,27,,,,7676.83,0
10930090,12:24:31,12:24:31,3825,28,,,,8034.95,0
10930090,12:25:00,12:25:00,3826,29,,,,8225.38,0
10930090,12:25:26,12:25:26,3827,30,,,,8399.12,0
10930090,12:25:59,12:25:59,3828,31,,,,8649.33,0
10930090,12:26:48,12:26:48,2125,32,,,,8956.98,0
10930090,12:27:27,12:27:27,9836,33,,,,9288.8,0
10930090,12:27:55,12:27:55,2512,34,,,,9483.59,0
10930090,12:28:27,12:28:27,2513,35,,,,9720.27,0
10930090,12:29:00,12:29:00,2514,36,,,,9922.63,
10930090,12:29:44,12:29:44,2515,37,,,,10099.47,0
10930090,12:30:29,12:30:29,2516,38,,,,10317.71,0
10930090,12:31:24,12:31:24,2517,39,,,,10607.21,0
10930090,12:32:17,12:32:17,2518,40,,,,10841.51,0
10930090,12:32:57,12:32:57,8203,41,,,,11081.51,0
10930090,12:33:39,12:33:39,2520,42,,,,11331.82,0
10930090,12:34:10,12:34:10,2521,43,,,,11532.42,0
10930090,12:34:53,12:34:53,2437,44,,,,11768.53,0
10930090,12:36:14,12:36:14,2438,45,,,,12168.24,0
10930090,12:36:22,12:36:22,2439,46,,,,12172.34,0
10930090,12:37:02,12:37:02,2440,47,,,,12357.89,0
10930090,12:38:34,12:38:34,2442,48,,,,12721.74,0
10930090,12:39:19,12:39:19,2443,49,,,,12906.35,0
10930090,12:40:30,12:40:30,2444,50,,,,13182.94,0
10930090,12:42:00,12:42:00,2445,51,,,,13669.04,
10930090,12:42:50,12:42:50,2446,52,,,,13932.32,0
10930090,12:43:29,12:43:29,91,53,,,,14153.13,0
10930090,12:47:00,12:47:00,10160,54,,,,15249.67,
10930090,12:49:14,12:49:14,162,55,,,,16306.39,0
10930090,12:49:33,12:49:33,2326,56,,,,16459.07,0
10930090,12:50:00,12:50:00,2327,57,,,,16621.21,
10930090,12:50:55,12:50:55,2671,58,,,,17062.19,0
10930090,12:51:26,12:51:26,2672,59,,,,17336.74,0
10930090,12:51:49,12:51:49,2673,60,,,,17495.56,0
10930090,12:52:14,12:52:14,2674,61,,,,17629.1,0
10930090,12:53:11,12:53:11,3831,62,,,,17966.79,0
10930090,12:53:55,12:53:55,3392,63,,,,18239.65,0
10930090,12:54:20,12:54:20,3393,64,,,,18388.73,0
10930090,12:54:41,12:54:41,3394,65,,,,18539.09,0
10930090,12:55:10,12:55:10,3395,66,,,,18743.55,0
10930090,12:55:44,12:55:44,3396,67,,,,18947.44,0
10930090,12:56:30,12:56:30,3397,68,,,,19253.49,0
10930090,12:56:55,12:56:55,3398,69,,,,19382.86,0
10930090,12:59:00,12:59:00,2281,70,,,,20249.96,
10930090,12:59:44,12:59:44,6561,71,,,,20477.71,0
10930090,13:02:00,13:02:00,3344,72,,1,,21124.7,
11045080,12:48:00,12:48:00,10047,1,,,1,0,
11045080,12:50:12,12:50:12,9449,2,,,,529.12,0
11045080,12:52:42,12:52:42,2659,3,,,,1147.83,0
11045080,12:54:00,12:54:00,9868,4,,,,1411.87,
11045080,12:55:04,12:55:04,441,5,,,,1640.27,0
11045080,12:55:48,12:55:48,442,6,,,,1808.94,0
11045080,12:56:36,12:56:36,443,7,,,,1988.92,0
11045080,12:58:01,12:58:01,2308,8,,,,2222.69,0
11045080,12:58:55,12:58:55,2309,9,,,,2421.63,0
11045080,13:00:10,13:00:10,2310,10,,,,2651.25,0
11045080,13:00:44,13:00:44,2311,11,,,,2770.47,0
11045080,13:01:58,13:01:58,2312,12,,,,3012.82,0
11045080,13:03:13,13:03:13,2313,13,,,,3276.02,0
11045080,13:04:14,13:04:14,3815,14,,,,3451.78,0
11045080,13:05:15,13:05:15,3816,15,,,,3627.13,0
11045080,13:06:00,13:06:00,10481,16,,,,3757.54,
11045080,13:09:15,13:09:15,3819,17,,,,4459.36,0
11045080,13:10:45,13:10:45,3820,18,,,,4728.09,0
11045080,13:12:08,13:12:08,3821,19,,,,5052.04,0
11045080,13:13:11,13:13:11,3822,20,,,,5246.19,0
11045080,13:14:37,13:14:37,7730,21,,,,5539.02,0
11045080,13:15:30,13:15:30,2541,22,,,,5720.38,0
11045080,13:16:24,13:16:24,9036,23,,,,5909.09,0
11045080,13:19:00,13:19:00,9945,24,,,,6570.45,
11045080,13:20:17,13:20:17,2608,25,,,,7375.33,0
11045080,13:20:29,13:20:29,8338,26,,,,7497,0
11045080,13:20:49,13:20:49,3824,27,,,,7676.83,0
11045080,13:21:31,13:21:31,3825,28,,,,8034.95,0
11045080,13:22:00,13:22:00,3826,29,,,,8225.38,0
11045080,13:22:26,13:22:26,3827,30,,,,8399.12,0
11045080,13:22:59,13:22:59,3828,31,,,,8649.33,0
11045080,13:23:48,13:23:48,2125,32,,,,8956.98,0
11045080,13:24:27,13:24:27,9836,33,,,,9288.8,0
11045080,13:24:55,13:24:55,2512,34,,,,9483.59,0
11045080,13:25:27,13:25:27,2513,35,,,,9720.27,0
11045080,13:26:00,13:26:00,2514,36,,,,9922.63,
11045080,13:26:44,13:26:44,2515,37,,,,10099.47,0
11045080,13:27:29,13:27:29,2516,38,,,,10317.71,0
11045080,13:28:24,13:28:24,2517,39,,,,10607.21,0
11045080,13:29:17,13:29:17,2518,40,,,,10841.51,0
11045080,13:29:57,13:29:57,8203,41,,,,11081.51,0
11045080,13:30:39,13:30:39,2520,42,,,,11331.82,0
11045080,13:31:10,13:31:10,2521,43,,,,11532.42,0
11045080,13:31:53,13:31:53,2437,44,,,,11768.53,0
11045080,13:33:14,13:33:14,2438,45,,,,12168.24,0
11045080,13:33:22,13:33:22,2439,46,,,,12172.34,0
11045080,13:34:02,13:34:02,2440,47,,,,12357.89,0
11045080,13:35:34,13:35:34,2442,48,,,,12721.74,0
11045080,13:36:19,13:36:19,2443,49,,,,12906.35,0
11045080,13:37:30,13:37:30,2444,50,,,,13182.94,0
11045080,13:39:00,13:39:00,2445,51,,,,13669.04,
11045080,13:39:50,13:39:50,2446,52,,,,13932.32,0
11045080,13:40:29,13:40:29,91,53,,,,14153.13,0
11045080,13:44:00,13:44:00,10160,54,,,,15249.67,
11045080,13:46:14,13:46:14,162,55,,,,16306.39,0
11045080,13:46:33,13:46:33,2326,56,,,,16459.07,0
11045080,13:47:00,13:47:00,2327,57,,,,16621.21,
11045080,13:48:01,13:48:01,2671,58,,,,17062.19,0
11045080,13:48:35,13:48:35,2672,59,,,,17336.74,0
11045080,13:49:01,13:49:01,2673,60,,,,17495.56,0
11045080,13:49:28,13:49:28,2674,61,,,,17629.1,0
11045080,13:50:32,13:50:32,3831,62,,,,17966.79,0
11045080,13:51:21,13:51:21,3392,63,,,,18239.65,0
11045080,13:51:49,13:51:49,3393,64,,,,18388.73,0
11045080,13:52:12,13:52:12,3394,65,,,,18539.09,0
11045080,13:52:44,13:52:44,3395,66,,,,18743.55,0
11045080,13:53:22,13:53:22,3396,67,,,,18947.44,0
11045080,13:54:14,13:54:14,3397,68,,,,19253.49,0
11045080,13:54:41,13:54:41,3398,69,,,,19382.86,0
11045080,13:57:00,13:57:00,2281,70,,,,20249.96,
11045080,13:57:44,13:57:44,6561,71,,,,20477.71,0
11045080,14:00:00,14:00:00,3344,72,,1,,21124.7,
11045100,12:48:00,12:48:00,10047,1,,,1,0,
11045100,12:50:12,12:50:12,9449,2,,,,529.12,0
11045100,12:52:42,12:52:42,2659,3,,,,1147.83,0
11045100,12:54:00,12:54:00,9868,4,,,,1411.87,
11045100,12:55:04,12:55:04,441,5,,,,1640.27,0
11045100,12:55:48,12:55:48,442,6,,,,1808.94,0
11045100,12:56:36,12:56:36,443,7,,,,1988.92,0
11045100,12:58:01,12:58:01,2308,8,,,,2222.69,0
11045100,12:58:55,12:58:55,2309,9,,,,2421.63,0
11045100,13:00:10,13:00:10,2310,10,,,,2651.25,0
11045100,13:00:44,13:00:44,2311,11,,,,2770.47,0
11045100,13:01:58,13:01:58,2312,12,,,,3012.82,0
11045100,13:03:13,13:03:13,2313,13,,,,3276.02,0
11045100,13:04:14,13:04:14,3815,14,,,,3451.78,0
11045100,13:05:15,13:05:15,3816,15,,,,3627.13,0
11045100,13:06:00,13:06:00,10481,16,,,,3757.54,
11045100,13:09:15,13:09:15,3819,17,,,,4459.36,0
11045100,13:10:45,13:10:45,3820,18,,,,4728.09,0
11045100,13:12:08,13:12:08,3821,19,,,,5052.04,0
11045100,13:13:11,13:13:11,3822,20,,,,5246.19,0
11045100,13:14:37,13:14:37,7730,21,,,,5539.02,0
11045100,13:15:30,13:15:30,2541,22,,,,5720.38,0
11045100,13:16:24,13:16:24,9036,23,,,,5909.09,0
11045100,13:19:00,13:19:00,9945,24,,,,6570.45,
11045100,13:20:17,13:20:17,2608,25,,,,7375.33,0
11045100,13:20:29,13:20:29,8338,26,,,,7497,0
11045100,13:20:49,13:20:49,3824,27,,,,7676.83,0
11045100,13:21:31,13:21:31,3825,28,,,,8034.95,0
11045100,13:22:00,13:22:00,3826,29,,,,8225.38,0
11045100,13:22:26,13:22:26,3827,30,,,,8399.12,0
11045100,13:22:59,13:22:59,3828,31,,,,8649.33,0
11045100,13:23:48,13:23:48,2125,32,,,,8956.98,0
11045100,13:24:27,13:24:27,9836,33,,,,9288.8,0
11045100,13:24:55,13:24:55,2512,34,,,,9483.59,0
11045100,13:25:27,13:25:27,2513,35,,,,9720.27,0
11045100,13:26:00,13:26:00,2514,36,,,,9922.63,
11045100,13:26:44,13:26:44,2515,37,,,,10099.47,0
11045100,13:27:29,13:27:29,2516,38,,,,10317.71,0
11045100,13:28:24,13:28:24,2517,39,,,,10607.21,0
11045100,13:29:17,13:29:17,2518,40,,,,10841.51,0
11045100,13:29:57,13:29:57,8203,41,,,,11081.51,0
11045100,13:30:39,13:30:39,2520,42,,,,11331.82,0
11045100,13:31:10,13:31:10,2521,43,,,,11532.42,0
11045100,13:31:53,13:31:53,2437,44,,,,11768.53,0
11045100,13:33:14,13:33:14,2438,45,,,,12168.24,0
11045100,13:33:22,13:33:22,2439,46,,,,12172.34,0
11045100,13:34:02,13:34:02,2440,47,,,,12357.89,0
11045100,13:35:34,13:35:34,2442,48,,,,12721.74,0
11045100,13:36:19,13:36:19,2443,49,,,,12906.35,0
11045100,13:37:30,13:37:30,2444,50,,,,13182.94,0
11045100,13:39:00,13:39:00,2445,51,,,,13669.04,
11045100,13:39:50,13:39:50,2446,52,,,,13932.32,0
11045100,13:40:29,13:40:29,91,53,,,,14153.13,0
11045100,13:44:00,13:44:00,10160,54,,,,15249.67,
11045100,13:46:14,13:46:14,162,55,,,,16306.39,0
11045100,13:46:33,13:46:33,2326,56,,,,16459.07,0
11045100,13:47:00,13:47:00,2327,57,,,,16621.21,
11045100,13:48:01,13:48:01,2671,58,,,,17062.19,0
11045100,13:48:35,13:48:35,2672,59,,,,17336.74,0
11045100,13:49:01,13:49:01,2673,60,,,,17495.56,0
11045100,13:49:28,13:49:28,2674,61,,,,17629.1,0
11045100,13:50:32,13:50:32,3831,62,,,,17966.79,0
11045100,13:51:21,13:51:21,3392,63,,,,18239.65,0
11045100,13:51:49,13:51:49,3393,64,,,,18388.73,0
11045100,13:52:12,13:52:12,3394,65,,,,18539.09,0
11045100,13:52:44,13:52:44,3395,66,,,,18743.55,0
11045100,13:53:22,13:53:22,3396,67,,,,18947.44,0
11045100,13:54:14,13:54:14,3397,68,,,,19253.49,0
11045100,13:54:41,13:54:41,3398,69,,,,19382.86,0
11045100,13:57:00,13:57:00,2281,70,,,,20249.96,
11045100,13:57:44,13:57:44,6561,71,,,,20477.71,0
11045100,14:00:00,14:00:00,3344,72,,1,,21124.7,
11045110,12:48:00,12:48:00,10047,1,,,1,0,
11045110,12:50:12,12:50:12,9449,2,,,,529.12,0
11045110,12:52:42,12:52:42,2659,3,,,,1147.83,0
11045110,12:54:00,12:54:00,9868,4,,,,1411.87,
11045110,12:55:04,12:55:04,441,5,,,,1640.27,0
11045110,12:55:48,12:55:48,442,6,,,,1808.94,0
11045110,12:56:36,12:56:36,443,7,,,,1988.92,0
11045110,12:58:01,12:58:01,2308,8,,,,2222.69,0
11045110,12:58:55,12:58:55,2309,9,,,,2421.63,0
11045110,13:00:10,13:00:10,2310,10,,,,2651.25,0
11045110,13:00:44,13:00:44,2311,11,,,,2770.47,0
11045110,13:01:58,13:01:58,2312,12,,,,3012.82,0
11045110,13:03:13,13:03:13,2313,13,,,,3276.02,0
11045110,13:04:14,13:04:14,3815,14,,,,3451.78,0
11045110,13:05:15,13:05:15,3816,15,,,,3627.13,0
11045110,13:06:00,13:06:00,10481,16,,,,3757.54,
11045110,13:09:15,13:09:15,3819,17,,,,4459.36,0
11045110,13:10:45,13:10:45,3820,18,,,,4728.09,0
11045110,13:12:08,13:12:08,3821,19,,,,5052.04,0
11045110,13:13:11,13:13:11,3822,20,,,,5246.19,0
11045110,13:14:37,13:14:37,7730,21,,,,5539.02,0
11045110,13:15:30,13:15:30,2541,22,,,,5720.38,0
11045110,13:16:24,13:16:24,9036,23,,,,5909.09,0
11045110,13:19:00,13:19:00,9945,24,,,,6570.45,
11045110,13:20:17,13:20:17,2608,25,,,,7375.33,0
11045110,13:20:29,13:20:29,8338,26,,,,7497,0
11045110,13:20:49,13:20:49,3824,27,,,,7676.83,0
11045110,13:21:31,13:21:31,3825,28,,,,8034.95,0
11045110,13:22:00,13:22:00,3826,29,,,,8225.38,0
11045110,13:22:26,13:22:26,3827,30,,,,8399.12,0
11045110,13:22:59,13:22:59,3828,31,,,,8649.33,0
11045110,13:23:48,13:23:48,2125,32,,,,8956.98,0
11045110,13:24:27,13:24:27,9836,33,,,,9288.8,0
11045110,13:24:55,13:24:55,2512,34,,,,9483.59,0
11045110,13:25:27,13:25:27,2513,35,,,,9720.27,0
11045110,13:26:00,13:26:00,2514,36,,,,9922.63,
11045110,13:26:44,13:26:44,2515,37,,,,10099.47,0
11045110,13:27:29,13:27:29,2516,38,,,,10317.71,0
11045110,13:28:24,13:28:24,2517,39,,,,10607.21,0
11045110,13:29:17,13:29:17,2518,40,,,,10841.51,0
11045110,13:29:57,13:29:57,8203,41,,,,11081.51,0
11045110,13:30:39,13:30:39,2520,42,,,,11331.82,0
11045110,13:31:10,13:31:10,2521,43,,,,11532.42,0
11045110,13:31:53,13:31:53,2437,44,,,,11768.53,0
11045110,13:33:14,13:33:14,2438,45,,,,12168.24,0
11045110,13:33:22,13:33:22,2439,46,,,,12172.34,0
11045110,13:34:02,13:34:02,2440,47,,,,12357.89,0
11045110,13:35:34,13:35:34,2442,48,,,,12721.74,0
11045110,13:36:19,13:36:19,2443,49,,,,12906.35,0
11045110,13:37:30,13:37:30,2444,50,,,,13182.94,0
11045110,13:39:00,13:39:00,2445,51,,,,13669.04,
11045110,13:39:50,13:39:50,2446,52,,,,13932.32,0
11045110,13:40:29,13:40:29,91,53,,,,14153.13,0
11045110,13:44:00,13:44:00,10160,54,,,,15249.67,
11045110,13:46:14,13:46:14,162,55,,,,16306.39,0
11045110,13:46:33,13:46:33,2326,56,,,,16459.07,0
11045110,13:47:00,13:47:00,2327,57,,,,16621.21,
11045110,13:48:01,13:48:01,2671,58,,,,17062.19,0
11045110,13:48:35,13:48:35,2672,59,,,,17336.74,0
11045110,13:49:01,13:49:01,2673,60,,,,17495.56,0
11045110,13:49:28,13:49:28,2674,61,,,,17629.1,0
11045110,13:50:32,13:50:32,3831,62,,,,17966.79,0
11045110,13:51:21,13:51:21,3392,63,,,,18239.65,0
11045110,13:51:49,13:51:49,3393,64,,,,18388.73,0
11045110,13:52:12,13:52:12,3394,65,,,,18539.09,0
11045110,13:52:44,13:52:44,3395,66,,,,18743.55,0
11045110,13:53:22,13:53:22,3396,67,,,,18947.44,0
11045110,13:54:14,13:54:14,3397,68,,,,19253.49,0
11045110,13:54:41,13:54:41,3398,69,,,,19382.86,0
11045110,13:57:00,13:57:00,2281,70,,,,20249.96,
11045110,13:57:44,13:57:44,6561,71,,,,20477.71,0
11045110,14:00:00,14:00:00,3344,72,,1,,21124.7,
11484070,08:19:00,08:19:00,10047,1,,,1,0,
11484070,08:21:12,08:21:12,9449,2,,,,529.12,0
11484070,08:23:42,08:23:42,2659,3,,,,1147.83,0
11484070,08:25:00,08:25:00,9868,4,,,,1411.87,
11484070,08:25:59,08:25:59,441,5,,,,1640.27,0
11484070,08:26:39,08:26:39,442,6,,,,1808.94,0
11484070,08:27:23,08:27:23,443,7,,,,1988.92,0
11484070,08:28:41,08:28:41,2308,8,,,,2222.69,0
11484070,08:29:30,08:29:30,2309,9,,,,2421.63,0
11484070,08:30:39,08:30:39,2310,10,,,,2651.25,0
11484070,08:31:10,08:31:10,2311,11,,,,2770.47,0
11484070,08:32:18,08:32:18,2312,12,,,,3012.82,0
11484070,08:33:27,08:33:27,2313,13,,,,3276.02,0
11484070,08:34:23,08:34:23,3815,14,,,,3451.78,0
11484070,08:35:19,08:35:19,3816,15,,,,3627.13,0
11484070,08:36:00,08:36:00,10481,16,,,,3757.54,
11484070,08:38:30,08:38:30,3819,17,,,,4459.36,0
11484070,08:39:39,08:39:39,3820,18,,,,4728.09,0
11484070,08:40:43,08:40:43,3821,19,,,,5052.04,0
11484070,08:41:31,08:41:31,3822,20,,,,5246.19,0
11484070,08:42:38,08:42:38,7730,21,,,,5539.02,0
11484070,08:43:19,08:43:19,2541,22,,,,5720.38,0
11484070,08:44:00,08:44:00,9036,23,,,,5909.09,0
11484070,08:46:00,08:46:00,9945,24,,,,6570.45,
11484070,08:47:06,08:47:06,2608,25,,,,7375.33,0
11484070,08:47:16,08:47:16,8338,26,,,,7497,0
11484070,08:47:33,08:47:33,3824,27,,,,7676.83,0
11484070,08:48:09,08:48:09,3825,28,,,,8034.95,0
11484070,08:48:34,08:48:34,3826,29,,,,8225.38,0
11484070,08:48:57,08:48:57,3827,30,,,,8399.12,0
11484070,08:49:25,08:49:25,3828,31,,,,8649.33,0
11484070,08:50:07,08:50:07,2125,32,,,,8956.98,0
11484070,08:50:40,08:50:40,9836,33,,,,9288.8,0
11484070,08:51:04,08:51:04,2512,34,,,,9483.59,0
11484070,08:51:32,08:51:32,2513,35,,,,9720.27,0
11484070,08:52:00,08:52:00,2514,36,,,,9922.63,
11484070,08:52:37,08:52:37,2515,37,,,,10099.47,0
11484070,08:53:15,08:53:15,2516,38,,,,10317.71,0
11484070,08:54:02,08:54:02,2517,39,,,,10607.21,0
11484070,08:54:47,08:54:47,2518,40,,,,10841.51,0
11484070,08:55:20,08:55:20,8203,41,,,,11081.51,0
11484070,08:55:56,08:55:56,2520,42,,,,11331.82,0
11484070,08:56:23,08:56:23,2521,43,,,,11532.42,0
11484070,08:56:58,08:56:58,2437,44,,,,11768.53,0
11484070,08:58:07,08:58:07,2438,45,,,,12168.24,0
11484070,08:58:14,08:58:14,2439,46,,,,12172.34,0
11484070,08:58:48,08:58:48,2440,47,,,,12357.89,0
11484070,09:00:06,09:00:06,2442,48,,,,12721.74,0
11484070,09:00:43,09:00:43,2443,49,,,,12906.35,0
11484070,09:01:44,09:01:44,2444,50,,,,13182.94,0
11484070,09:03:00,09:03:00,2445,51,,,,13669.04,
11484070,09:03:50,09:03:50,2446,52,,,,13932.32,0
11484070,09:04:29,09:04:29,91,53,,,,14153.13,0
11484070,09:08:00,09:08:00,10160,54,,,,15249.67,
11484070,09:10:14,09:10:14,162,55,,,,16306.39,0
11484070,09:10:33,09:10:33,2326,56,,,,16459.07,0
11484070,09:11:00,09:11:00,2327,57,,,,16621.21,
11484070,09:11:49,09:11:49,2671,58,,,,17062.19,0
11484070,09:12:16,09:12:16,2672,59,,,,17336.74,0
11484070,09:12:37,09:12:37,2673,60,,,,17495.56,0
11484070,09:12:59,09:12:59,2674,61,,,,17629.1,0
11484070,09:13:50,09:13:50,3831,62,,,,17966.79,0
11484070,09:14:29,09:14:29,3392,63,,,,18239.65,0
11484070,09:14:51,09:14:51,3393,64,,,,18388.73,0
11484070,09:15:10,09:15:10,3394,65,,,,18539.09,0
11484070,09:15:35,09:15:35,3395,66,,,,18743.55,0
11484070,09:16:06,09:16:06,3396,67,,,,18947.44,0
11484070,09:16:47,09:16:47,3397,68,,,,19253.49,0
11484070,09:17:09,09:17:09,3398,69,,,,19382.86,0
11484070,09:19:00,09:19:00,2281,70,,,,20249.96,
11484070,09:19:44,09:19:44,6561,71,,,,20477.71,0
11484070,09:22:00,09:22:00,3344,72,,1,,21124.7,
11565020,16:11:00,16:11:00,10047,1,,,1,0,
11565020,16:14:18,16:14:18,9449,2,,,,529.12,0
11565020,16:18:04,16:18:04,2659,3,,,,1147.83,0
11565020,16:20:00,16:20:00,9868,4,,,,1411.87,
11565020,16:21:15,16:21:15,441,5,,,,1640.27,0
11565020,16:22:06,16:22:06,442,6,,,,1808.94,0
11565020,16:23:02,16:23:02,443,7,,,,1988.92,0
11565020,16:24:41,16:24:41,2308,8,,,,2222.69,0
11565020,16:25:44,16:25:44,2309,9,,,,2421.63,0
11565020,16:27:11,16:27:11,2310,10,,,,2651.25,0
11565020,16:27:51,16:27:51,2311,11,,,,2770.47,0
11565020,16:29:18,16:29:18,2312,12,,,,3012.82,0
11565020,16:30:45,16:30:45,2313,13,,,,3276.02,0
11565020,16:31:57,16:31:57,3815,14,,,,3451.78,0
11565020,16:33:08,16:33:08,3816,15,,,,3627.13,0
11565020,16:34:00,16:34:00,10481,16,,,,3757.54,
11565020,16:37:15,16:37:15,3819,17,,,,4459.36,0
11565020,16:38:45,16:38:45,3820,18,,,,4728.09,0
11565020,16:40:08,16:40:08,3821,19,,,,5052.04,0
11565020,16:41:11,16:41:11,3822,20,,,,5246.19,0
11565020,16:42:37,16:42:37,7730,21,,,,5539.02,0
11565020,16:43:30,16:43:30,2541,22,,,,5720.38,0
11565020,16:44:24,16:44:24,9036,23,,,,5909.09,0
11565020,16:47:00,16:47:00,9945,24,,,,6570.45,
11565020,16:50:07,16:50:07,2608,25,,,,7375.33,0
11565020,16:50:37,16:50:37,8338,26,,,,7497,0
11565020,16:51:26,16:51:26,3824,27,,,,7676.83,0
11565020,16:53:07,16:53:07,3825,28,,,,8034.95,0
11565020,16:54:18,16:54:18,3826,29,,,,8225.38,0
11565020,16:55:22,16:55:22,3827,30,,,,8399.12,0
11565020,16:56:41,16:56:41,3828,31,,,,8649.33,0
11565020,16:58:41,16:58:41,2125,32,,,,8956.98,0
11565020,17:00:15,17:00:15,9836,33,,,,9288.8,0
11565020,17:01:22,17:01:22,2512,34,,,,9483.59,0
11565020,17:02:41,17:02:41,2513,35,,,,9720.27,0
11565020,17:04:00,17:04:00,2514,36,,,,9922.63,
11565020,17:04:48,17:04:48,2515,37,,,,10099.47,0
11565020,17:05:36,17:05:36,2516,38,,,,10317.71,0
11565020,17:06:36,17:06:36,2517,39,,,,10607.21,0
11565020,17:07:32,17:07:32,2518,40,,,,10841.51,0
11565020,17:08:15,17:08:15,8203,41,,,,11081.51,0
11565020,17:09:00,17:09:00,2520,42,,,,11331.82,0
11565020,17:09:34,17:09:34,2521,43,,,,11532.42,0
11565020,17:10:20,17:10:20,2437,44,,,,11768.53,0
11565020,17:11:48,17:11:48,2438,45,,,,12168.24,0
11565020,17:11:56,17:11:56,2439,46,,,,12172.34,0
11565020,17:12:39,17:12:39,2440,47,,,,12357.89,0
11565020,17:14:18,17:14:18,2442,48,,,,12721.74,0
11565020,17:15:06,17:15:06,2443,49,,,,12906.35,0
11565020,17:16:23,17:16:23,2444,50,,,,13182.94,0
11565020,17:18:00,17:18:00,2445,51,,,,13669.04,
11565020,17:20:00,17:20:00,2446,52,,,,13932.32,0
11565020,17:21:34,17:21:34,91,53,,,,14153.13,0
11565020,17:30:00,17:30:00,10160,54,,,,15249.67,
11565020,17:32:58,17:32:58,162,55,,,,16306.39,0
11565020,17:33:24,17:33:24,2326,56,,,,16459.07,0
11565020,17:34:00,17:34:00,2327,57,,,,16621.21,
11565020,17:34:55,17:34:55,2671,58,,,,17062.19,0
11565020,17:35:26,17:35:26,2672,59,,,,17336.74,0
11565020,17:35:49,17:35:49,2673,60,,,,17495.56,0
11565020,17:36:14,17:36:14,2674,61,,,,17629.1,0
11565020,17:37:11,17:37:11,3831,62,,,,17966.79,0
11565020,17:37:55,17:37:55,3392,63,,,,18239.65,0
11565020,17:38:20,17:38:20,3393,64,,,,18388.73,0
11565020,17:38:41,17:38:41,3394,65,,,,18539.09,0
11565020,17:39:10,17:39:10,3395,66,,,,18743.55,0
11565020,17:39:44,17:39:44,3396,67,,,,18947.44,0
11565020,17:40:30,17:40:30,3397,68,,,,19253.49,0
11565020,17:40:55,17:40:55,3398,69,,,,19382.86,0
11565020,17:43:00,17:43:00,2281,70,,,,20249.96,
11565020,17:44:28,17:44:28,6561,71,,,,20477.71,0
11565020,17:49:00,17:49:00,3344,72,,1,,21124.7,
11565030,16:11:00,16:11:00,10047,1,,,1,0,
11565030,16:14:18,16:14:18,9449,2,,,,529.12,0
11565030,16:18:04,16:18:04,2659,3,,,,1147.83,0
11565030,16:20:00,16:20:00,9868,4,,,,1411.87,
11565030,16:21:15,16:21:15,441,5,,,,1640.27,0
11565030,16:22:06,16:22:06,442,6,,,,1808.94,0
11565030,16:23:02,16:23:02,443,7,,,,1988.92,0
11565030,16:24:41,16:24:41,2308,8,,,,2222.69,0
11565030,16:25:44,16:25:44,2309,9,,,,2421.63,0
11565030,16:27:11,16:27:11,2310,10,,,,2651.25,0
11565030,16:27:51,16:27:51,2311,11,,,,2770.47,0
11565030,16:29:18,16:29:18,2312,12,,,,3012.82,0
11565030,16:30:45,16:30:45,2313,13,,,,3276.02,0
11565030,16:31:57,16:31:57,3815,14,,,,3451.78,0
11565030,16:33:08,16:33:08,3816,15,,,,3627.13,0
11565030,16:34:00,16:34:00,10481,16,,,,3757.54,
11565030,16:37:15,16:37:15,3819,17,,,,4459.36,0
11565030,16:38:45,16:38:45,3820,18,,,,4728.09,0
11565030,16:40:08,16:40:08,3821,19,,,,5052.04,0
11565030,16:41:11,16:41:11,3822,20,,,,5246.19,0
11565030,16:42:37,16:42:37,7730,21,,,,5539.02,0
11565030,16:43:30,16:43:30,2541,22,,,,5720.38,0
11565030,16:44:24,16:44:24,9036,23,,,,5909.09,0
11565030,16:47:00,16:47:00,9945,24,,,,6570.45,
11565030,16:50:07,16:50:07,2608,25,,,,7375.33,0
11565030,16:50:37,16:50:37,8338,26,,,,7497,0
11565030,16:51:26,16:51:26,3824,27,,,,7676.83,0
11565030,16:53:07,16:53:07,3825,28,,,,8034.95,0
11565030,16:54:18,16:54:18,3826,29,,,,8225.38,0
11565030,16:55:22,16:55:22,3827,30,,,,8399.12,0
11565030,16:56:41,16:56:41,3828,31,,,,8649.33,0
11565030,16:58:41,16:58:41,2125,32,,,,8956.98,0
11565030,17:00:15,17:00:15,9836,33,,,,9288.8,0
11565030,17:01:22,17:01:22,2512,34,,,,9483.59,0
11565030,17:02:41,17:02:41,2513,35,,,,9720.27,0
11565030,17:04:00,17:04:00,2514,36,,,,9922.63,
11565030,17:04:48,17:04:48,2515,37,,,,10099.47,0
11565030,17:05:36,17:05:36,2516,38,,,,10317.71,0
11565030,17:06:36,17:06:36,2517,39,,,,10607.21,0
11565030,17:07:32,17:07:32,2518,40,,,,10841.51,0
11565030,17:08:15,17:08:15,8203,41,,,,11081.51,0
11565030,17:09:00,17:09:00,2520,42,,,,11331.82,0
11565030,17:09:34,17:09:34,2521,43,,,,11532.42,0
11565030,17:10:20,17:10:20,2437,44,,,,11768.53,0
11565030,17:11:48,17:11:48,2438,45,,,,12168.24,0
11565030,17:11:56,17:11:56,2439,46,,,,12172.34,0
11565030,17:12:39,17:12:39,2440,47,,,,12357.89,0
11565030,17:14:18,17:14:18,2442,48,,,,12721.74,0
11565030,17:15:06,17:15:06,2443,49,,,,12906.35,0
11565030,17:16:23,17:16:23,2444,50,,,,13182.94,0
11565030,17:18:00,17:18:00,2445,51,,,,13669.04,
11565030,17:20:00,17:20:00,2446,52,,,,13932.32,0
11565030,17:21:34,17:21:34,91,53,,,,14153.13,0
11565030,17:30:00,17:30:00,10160,54,,,,15249.67,
11565030,17:32:58,17:32:58,162,55,,,,16306.39,0
11565030,17:33:24,17:33:24,2326,56,,,,16459.07,0
11565030,17:34:00,17:34:00,2327,57,,,,16621.21,
11565030,17:34:55,17:34:55,2671,58,,,,17062.19,0
11565030,17:35:26,17:35:26,2672,59,,,,17336.74,0
11565030,17:35:49,17:35:49,2673,60,,,,17495.56,0
11565030,17:36:14,17:36:14,2674,61,,,,17629.1,0
11565030,17:37:11,17:37:11,3831,62,,,,17966.79,0
11565030,17:37:55,17:37:55,3392,63,,,,18239.65,0
11565030,17:38:20,17:38:20,3393,64,,,,18388.73,0
11565030,17:38:41,17:38:41,3394,65,,,,18539.09,0
11565030,17:39:10,17:39:10,3395,66,,,,18743.55,0
11565030,17:39:44,17:39:44,3396,67,,,,18947.44,0
11565030,17:40:30,17:40:30,3397,68,,,,19253.49,0
11565030,17:40:55,17:40:55,3398,69,,,,19382.86,0
11565030,17:43:00,17:43:00,2281,70,,,,20249.96,
11565030,17:44:28,17:44:28,6561,71,,,,20477.71,0
11565030,17:49:00,17:49:00,3344,72,,1,,21124.7,
11565040,16:11:00,16:11:00,10047,1,,,1,0,
11565040,16:14:18,16:14:18,9449,2,,,,529.12,0
11565040,16:18:04,16:18:04,2659,3,,,,1147.83,0
11565040,16:20:00,16:20:00,9868,4,,,,1411.87,
11565040,16:21:15,16:21:15,441,5,,,,1640.27,0
11565040,16:22:06,16:22:06,442,6,,,,1808.94,0
11565040,16:23:02,16:23:02,443,7,,,,1988.92,0
11565040,16:24:41,16:24:41,2308,8,,,,2222.69,0
11565040,16:25:44,16:25:44,2309,9,,,,2421.63,0
11565040,16:27:11,16:27:11,2310,10,,,,2651.25,0
11565040,16:27:51,16:27:51,2311,11,,,,2770.47,0
11565040,16:29:18,16:29:18,2312,12,,,,3012.82,0
11565040,16:30:45,16:30:45,2313,13,,,,3276.02,0
11565040,16:31:57,16:31:57,3815,14,,,,3451.78,0
11565040,16:33:08,16:33:08,3816,15,,,,3627.13,0
11565040,16:34:00,16:34:00,10481,16,,,,3757.54,
11565040,16:37:15,16:37:15,3819,17,,,,4459.36,0
11565040,16:38:45,16:38:45,3820,18,,,,4728.09,0
11565040,16:40:08,16:40:08,3821,19,,,,5052.04,0
11565040,16:41:11,16:41:11,3822,20,,,,5246.19,0
11565040,16:42:37,16:42:37,7730,21,,,,5539.02,0
11565040,16:43:30,16:43:30,2541,22,,,,5720.38,0
11565040,16:44:24,16:44:24,9036,23,,,,5909.09,0
11565040,16:47:00,16:47:00,9945,24,,,,6570.45,
11565040,16:50:07,16:50:07,2608,25,,,,7375.33,0
11565040,16:50:37,16:50:37,8338,26,,,,7497,0
11565040,16:51:26,16:51:26,3824,27,,,,7676.83,0
11565040,16:53:07,16:53:07,3825,28,,,,8034.95,0
11565040,16:54:18,16:54:18,3826,29,,,,8225.38,0
11565040,16:55:22,16:55:22,3827,30,,,,8399.12,0
11565040,16:56:41,16:56:41,3828,31,,,,8649.33,0
11565040,16:58:41,16:58:41,2125,32,,,,8956.98,0
11565040,17:00:15,17:00:15,9836,33,,,,9288.8,0
11565040,17:01:22,17:01:22,2512,34,,,,9483.59,0
11565040,17:02:41,17:02:41,2513,35,,,,9720.27,0
11565040,17:04:00,17:04:00,2514,36,,,,9922.63,
11565040,17:04:48,17:04:48,2515,37,,,,10099.47,0
11565040,17:05:36,17:05:36,2516,38,,,,10317.71,0
11565040,17:06:36,17:06:36,2517,39,,,,10607.21,0
11565040,17:07:32,17:07:32,2518,40,,,,10841.51,0
11565040,17:08:15,17:08:15,8203,41,,,,11081.51,0
11565040,17:09:00,17:09:00,2520,42,,,,11331.82,0
11565040,17:09:34,17:09:34,2521,43,,,,11532.42,0
11565040,17:10:20,17:10:20,2437,44,,,,11768.53,0
11565040,17:11:48,17:11:48,2438,45,,,,12168.24,0
11565040,17:11:56,17:11:56,2439,46,,,,12172.34,0
11565040,17:12:39,17:12:39,2440,47,,,,12357.89,0
11565040,17:14:18,17:14:18,2442,48,,,,12721.74,0
11565040,17:15:06,17:15:06,2443,49,,,,12906.35,0
11565040,17:16:23,17:16:23,2444,50,,,,13182.94,0
11565040,17:18:00,17:18:00,2445,51,,,,13669.04,
11565040,17:20:00,17:20:00,2446,52,,,,13932.32,0
11565040,17:21:34,17:21:34,91,53,,,,14153.13,0
11565040,17:30:00,17:30:00,10160,54,,,,15249.67,
11565040,17:32:58,17:32:58,162,55,,,,16306.39,0
11565040,17:33:24,17:33:24,2326,56,,,,16459.07,0
11565040,17:34:00,17:34:00,2327,57,,,,16621.21,
11565040,17:34:55,17:34:55,2671,58,,,,17062.19,0
11565040,17:35:26,17:35:26,2672,59,,,,17336.74,0
11565040,17:35:49,17:35:49,2673,60,,,,17495.56,0
11565040,17:36:14,17:36:14,2674,61,,,,17629.1,0
11565040,17:37:11,17:37:11,3831,62,,,,17966.79,0
11565040,17:37:55,17:37:55,3392,63,,,,18239.65,0
11565040,17:38:20,17:38:20,3393,64,,,,18388.73,0
11565040,17:38:41,17:38:41,3394,65,,,,18539.09,0
11565040,17:39:10,17:39:10,3395,66,,,,18743.55,0
11565040,17:39:44,17:39:44,3396,67,,,,18947.44,0
11565040,17:40:30,17:40:30,3397,68,,,,19253.49,0
11565040,17:40:55,17:40:55,3398,69,,,,19382.86,0
11565040,17:43:00,17:43:00,2281,70,,,,20249.96,
11565040,17:44:28,17:44:28,6561,71,,,,20477.71,0
11565040,17:49:00,17:49:00,3344,72,,1,,21124.7,
11565050,16:11:00,16:11:00,10047,1,,,1,0,
11565050,16:14:18,16:14:18,9449,2,,,,529.12,0
11565050,16:18:04,16:18:04,2659,3,,,,1147.83,0
11565050,16:20:00,16:20:00,9868,4,,,,1411.87,
11565050,16:21:15,16:21:15,441,5,,,,1640.27,0
11565050,16:22:06,16:22:06,442,6,,,,1808.94,0
11565050,16:23:02,16:23:02,443,7,,,,1988.92,0
11565050,16:24:41,16:24:41,2308,8,,,,2222.69,0
11565050,16:25:44,16:25:44,2309,9,,,,2421.63,0
11565050,16:27:11,16:27:11,2310,10,,,,2651.25,0
11565050,16:27:51,16:27:51,2311,11,,,,2770.47,0
11565050,16:29:18,16:29:18,2312,12,,,,3012.82,0
11565050,16:30:45,16:30:45,2313,13,,,,3276.02,0
11565050,16:31:57,16:31:57,3815,14,,,,3451.78,0
11565050,16:33:08,16:33:08,3816,15,,,,3627.13,0
11565050,16:34:00,16:34:00,10481,16,,,,3757.54,
11565050,16:37:15,16:37:15,3819,17,,,,4459.36,0
11565050,16:38:45,16:38:45,3820,18,,,,4728.09,0
11565050,16:40:08,16:40:08,3821,19,,,,5052.04,0
11565050,16:41:11,16:41:11,3822,20,,,,5246.19,0
11565050,16:42:37,16:42:37,7730,21,,,,5539.02,0
11565050,16:43:30,16:43:30,2541,22,,,,5720.38,0
11565050,16:44:24,16:44:24,9036,23,,,,5909.09,0
11565050,16:47:00,16:47:00,9945,24,,,,6570.45,
11565050,16:50:07,16:50:07,2608,25,,,,7375.33,0
11565050,16:50:37,16:50:37,8338,26,,,,7497,0
11565050,16:51:26,16:51:26,3824,27,,,,7676.83,0
11565050,16:53:07,16:53:07,3825,28,,,,8034.95,0
11565050,16:54:18,16:54:18,3826,29,,,,8225.38,0
11565050,16:55:22,16:55:22,3827,30,,,,8399.12,0
11565050,16:56:41,16:56:41,3828,31,,,,8649.33,0
11565050,16:58:41,16:58:41,2125,32,,,,8956.98,0
11565050,17:00:15,17:00:15,9836,33,,,,9288.8,0
11565050,17:01:22,17:01:22,2512,34,,,,9483.59,0
11565050,17:02:41,17:02:41,2513,35,,,,9720.27,0
11565050,17:04:00,17:04:00,2514,36,,,,9922.63,
11565050,17:04:48,17:04:48,2515,37,,,,10099.47,0
11565050,17:05:36,17:05:36,2516,38,,,,10317.71,0
11565050,17:06:36,17:06:36,2517,39,,,,10607.21,0
11565050,17:07:32,17:07:32,2518,40,,,,10841.51,0
11565050,17:08:15,17:08:15,8203,41,,,,11081.51,0
11565050,17:09:00,17:09:00,2520,42,,,,11331.82,0
11565050,17:09:34,17:09:34,2521,43,,,,11532.42,0
11565050,17:10:20,17:10:20,2437,44,,,,11768.53,0
11565050,17:11:48,17:11:48,2438,45,,,,12168.24,0
11565050,17:11:56,17:11:56,2439,46,,,,12172.34,0
11565050,17:12:39,17:12:39,2440,47,,,,12357.89,0
11565050,17:14:18,17:14:18,2442,48,,,,12721.74,0
11565050,17:15:06,17:15:06,2443,49,,,,12906.35,0
11565050,17:16:23,17:16:23,2444,50,,,,13182.94,0
11565050,17:18:00,17:18:00,2445,51,,,,13669.04,
11565050,17:20:00,17:20:00,2446,52,,,,13932.32,0
11565050,17:21:34,17:21:34,91,53,,,,14153.13,0
11565050,17:30:00,17:30:00,10160,54,,,,15249.67,
11565050,17:32:58,17:32:58,162,55,,,,16306.39,0
11565050,17:33:24,17:33:24,2326,56,,,,16459.07,0
11565050,17:34:00,17:34:00,2327,57,,,,16621.21,
11565050,17:34:55,17:34:55,2671,58,,,,17062.19,0
11565050,17:35:26,17:35:26,2672,59,,,,17336.74,0
11565050,17:35:49,17:35:49,2673,60,,,,17495.56,0
11565050,17:36:14,17:36:14,2674,61,,,,17629.1,0
11565050,17:37:11,17:37:11,3831,62,,,,17966.79,0
11565050,17:37:55,17:37:55,3392,63,,,,18239.65,0
11565050,17:38:20,17:38:20,3393,64,,,,18388.73,0
11565050,17:38:41,17:38:41,3394,65,,,,18539.09,0
11565050,17:39:10,17:39:10,3395,66,,,,18743.55,0
11565050,17:39:44,17:39:44,3396,67,,,,18947.44,0
11565050,17:40:30,17:40:30,3397,68,,,,19253.49,0
11565050,17:40:55,17:40:55,3398,69,,,,19382.86,0
11565050,17:43:00,17:43:00,2281,70,,,,20249.96,
11565050,17:44:28,17:44:28,6561,71,,,,20477.71,0
11565050,17:49:00,17:49:00,3344,72,,1,,21124.7,
11565060,16:11:00,16:11:00,10047,1,,,1,0,
11565060,16:14:18,16:14:18,9449,2,,,,529.12,0
11565060,16:18:04,16:18:04,2659,3,,,,1147.83,0
11565060,16:20:00,16:20:00,9868,4,,,,1411.87,
11565060,16:21:15,16:21:15,441,5,,,,1640.27,0
11565060,16:22:06,16:22:06,442,6,,,,1808.94,0
11565060,16:23:02,16:23:02,443,7,,,,1988.92,0
11565060,16:24:41,16:24:41,2308,8,,,,2222.69,0
11565060,16:25:44,16:25:44,2309,9,,,,2421.63,0
11565060,16:27:11,16:27:11,2310,10,,,,2651.25,0
11565060,16:27:51,16:27:51,2311,11,,,,2770.47,0
11565060,16:29:18,16:29:18,2312,12,,,,3012.82,0
11565060,16:30:45,16:30:45,2313,13,,,,3276.02,0
11565060,16:31:57,16:31:57,3815,14,,,,3451.78,0
11565060,16:33:08,16:33:08,3816,15,,,,3627.13,0
11565060,16:34:00,16:34:00,10481,16,,,,3757.54,
11565060,16:37:15,16:37:15,3819,17,,,,4459.36,0
11565060,16:38:45,16:38:45,3820,18,,,,4728.09,0
11565060,16:40:08,16:40:08,3821,19,,,,5052.04,0
11565060,16:41:11,16:41:11,3822,20,,,,5246.19,0
11565060,16:42:37,16:42:37,7730,21,,,,5539.02,0
11565060,16:43:30,16:43:30,2541,22,,,,5720.38,0
11565060,16:44:24,16:44:24,9036,23,,,,5909.09,0
11565060,16:47:00,16:47:00,9945,24,,,,6570.45,
11565060,16:50:07,16:50:07,2608,25,,,,7375.33,0
11565060,16:50:37,16:50:37,8338,26,,,,7497,0
11565060,16:51:26,16:51:26,3824,27,,,,7676.83,0
11565060,16:53:07,16:53:07,3825,28,,,,8034.95,0
11565060,16:54:18,16:54:18,3826,29,,,,8225.38,0
11565060,16:55:22,16:55:22,3827,30,,,,8399.12,0
11565060,16:56:41,16:56:41,3828,31,,,,8649.33,0
11565060,16:58:41,16:58:41,2125,32,,,,8956.98,0
11565060,17:00:15,17:00:15,9836,33,,,,9288.8,0
11565060,17:01:22,17:01:22,2512,34,,,,9483.59,0
11565060,17:02:41,17:02:41,2513,35,,,,9720.27,0
11565060,17:04:00,17:04:00,2514,36,,,,9922.63,
11565060,17:04:48,17:04:48,2515,37,,,,10099.47,0
11565060,17:05:36,17:05:36,2516,38,,,,10317.71,0
11565060,17:06:36,17:06:36,2517,39,,,,10607.21,0
11565060,17:07:32,17:07:32,2518,40,,,,10841.51,0
11565060,17:08:15,17:08:15,8203,41,,,,11081.51,0
11565060,17:09:00,17:09:00,2520,42,,,,11331.82,0
11565060,17:09:34,17:09:34,2521,43,,,,11532.42,0
11565060,17:10:20,17:10:20,2437,44,,,,11768.53,0
11565060,17:11:48,17:11:48,2438,45,,,,12168.24,0
11565060,17:11:56,17:11:56,2439,46,,,,12172.34,0
11565060,17:12:39,17:12:39,2440,47,,,,12357.89,0
11565060,17:14:18,17:14:18,2442,48,,,,12721.74,0
11565060,17:15:06,17:15:06,2443,49,,,,12906.35,0
11565060,17:16:23,17:16:23,2444,50,,,,13182.94,0
11565060,17:18:00,17:18:00,2445,51,,,,13669.04,
11565060,17:20:00,17:20:00,2446,52,,,,13932.32,0
11565060,17:21:34,17:21:34,91,53,,,,14153.13,0
11565060,17:30:00,17:30:00,10160,54,,,,15249.67,
11565060,17:32:58,17:32:58,162,55,,,,16306.39,0
11565060,17:33:24,17:33:24,2326,56,,,,16459.07,0
11565060,17:34:00,17:34:00,2327,57,,,,16621.21,
11565060,17:34:55,17:34:55,2671,58,,,,17062.19,0
11565060,17:35:26,17:35:26,2672,59,,,,17336.74,0
11565060,17:35:49,17:35:49,2673,60,,,,17495.56,0
11565060,17:36:14,17:36:14,2674,61,,,,17629.1,0
11565060,17:37:11,17:37:11,3831,62,,,,17966.79,0
11565060,17:37:55,17:37:55,3392,63,,,,18239.65,0
11565060,17:38:20,17:38:20,3393,64,,,,18388.73,0
11565060,17:38:41,17:38:41,3394,65,,,,18539.09,0
11565060,17:39:10,17:39:10,3395,66,,,,18743.55,0
11565060,17:39:44,17:39:44,3396,67,,,,18947.44,0
11565060,17:40:30,17:40:30,3397,68,,,,19253.49,0
11565060,17:40:55,17:40:55,3398,69,,,,19382.86,0
11565060,17:43:00,17:43:00,2281,70,,,,20249.96,
11565060,17:44:28,17:44:28,6561,71,,,,20477.71,0
11565060,17:49:00,17:49:00,3344,72,,1,,21124.7,
11646080,14:48:00,14:48:00,10047,1,,,1,0,
11646080,14:50:12,14:50:12,9449,2,,,,529.12,0
11646080,14:52:42,14:52:42,2659,3,,,,1147.83,0
11646080,14:54:00,14:54:00,9868,4,,,,1411.87,
11646080,14:55:04,14:55:04,441,5,,,,1640.27,0
11646080,14:55:48,14:55:48,442,6,,,,1808.94,0
11646080,14:56:36,14:56:36,443,7,,,,1988.92,0
11646080,14:58:01,14:58:01,2308,8,,,,2222.69,0
11646080,14:58:55,14:58:55,2309,9,,,,2421.63,0
11646080,15:00:10,15:00:10,2310,10,,,,2651.25,0
11646080,15:00:44,15:00:44,2311,11,,,,2770.47,0
11646080,15:01:58,15:01:58,2312,12,,,,3012.82,0
11646080,15:03:13,15:03:13,2313,13,,,,3276.02,0
11646080,15:04:14,15:04:14,3815,14,,,,3451.78,0
11646080,15:05:15,15:05:15,3816,15,,,,3627.13,0
11646080,15:06:00,15:06:00,10481,16,,,,3757.54,
11646080,15:09:15,15:09:15,3819,17,,,,4459.36,0
11646080,15:10:45,15:10:45,3820,18,,,,4728.09,0
11646080,15:12:08,15:12:08,3821,19,,,,5052.04,0
11646080,15:13:11,15:13:11,3822,20,,,,5246.19,0
11646080,15:14:37,15:14:37,7730,21,,,,5539.02,0
11646080,15:15:30,15:15:30,2541,22,,,,5720.38,0
11646080,15:16:24,15:16:24,9036,23,,,,5909.09,0
11646080,15:19:00,15:19:00,9945,24,,,,6570.45,
11646080,15:20:17,15:20:17,2608,25,,,,7375.33,0
11646080,15:20:29,15:20:29,8338,26,,,,7497,0
11646080,15:20:49,15:20:49,3824,27,,,,7676.83,0
11646080,15:21:31,15:21:31,3825,28,,,,8034.95,0
11646080,15:22:00,15:22:00,3826,29,,,,8225.38,0
11646080,15:22:26,15:22:26,3827,30,,,,8399.12,0
11646080,15:22:59,15:22:59,3828,31,,,,8649.33,0
11646080,15:23:48,15:23:48,2125,32,,,,8956.98,0
11646080,15:24:27,15:24:27,9836,33,,,,9288.8,0
11646080,15:24:55,15:24:55,2512,34,,,,9483.59,0
11646080,15:25:27,15:25:27,2513,35,,,,9720.27,0
11646080,15:26:00,15:26:00,2514,36,,,,9922.63,
11646080,15:26:44,15:26:44,2515,37,,,,10099.47,0
11646080,15:27:29,15:27:29,2516,38,,,,10317.71,0
11646080,15:28:24,15:28:24,2517,39,,,,10607.21,0
11646080,15:29:17,15:29:17,2518,40,,,,10841.51,0
11646080,15:29:57,15:29:57,8203,41,,,,11081.51,0
11646080,15:30:39,15:30:39,2520,42,,,,11331.82,0
11646080,15:31:10,15:31:10,2521,43,,,,11532.42,0
11646080,15:31:53,15:31:53,2437,44,,,,11768.53,0
11646080,15:33:14,15:33:14,2438,45,,,,12168.24,0
11646080,15:33:22,15:33:22,2439,46,,,,12172.34,0
11646080,15:34:02,15:34:02,2440,47,,,,12357.89,0
11646080,15:35:34,15:35:34,2442,48,,,,12721.74,0
11646080,15:36:19,15:36:19,2443,49,,,,12906.35,0
11646080,15:37:30,15:37:30,2444,50,,,,13182.94,0
11646080,15:39:00,15:39:00,2445,51,,,,13669.04,
11646080,15:39:50,15:39:50,2446,52,,,,13932.32,0
11646080,15:40:29,15:40:29,91,53,,,,14153.13,0
11646080,15:44:00,15:44:00,10160,54,,,,15249.67,
11646080,15:46:14,15:46:14,162,55,,,,16306.39,0
11646080,15:46:33,15:46:33,2326,56,,,,16459.07,0
11646080,15:47:00,15:47:00,2327,57,,,,16621.21,
11646080,15:48:01,15:48:01,2671,58,,,,17062.19,0
11646080,15:48:35,15:48:35,2672,59,,,,17336.74,0
11646080,15:49:01,15:49:01,2673,60,,,,17495.56,0
11646080,15:49:28,15:49:28,2674,61,,,,17629.1,0
11646080,15:50:32,15:50:32,3831,62,,,,17966.79,0
11646080,15:51:21,15:51:21,3392,63,,,,18239.65,0
11646080,15:51:49,15:51:49,3393,64,,,,18388.73,0
11646080,15:52:12,15:52:12,3394,65,,,,18539.09,0
11646080,15:52:44,15:52:44,3395,66,,,,18743.55,0
11646080,15:53:22,15:53:22,3396,67,,,,18947.44,0
11646080,15:54:14,15:54:14,3397,68,,,,19253.49,0
11646080,15:54:41,15:54:41,3398,69,,,,19382.86,0
11646080,15:57:00,15:57:00,2281,70,,,,20249.96,
11646080,15:57:44,15:57:44,6561,71,,,,20477.71,0
11646080,16:00:00,16:00:00,3344,72,,1,,21124.7,
11646100,14:48:00,14:48:00,10047,1,,,1,0,
11646100,14:50:12,14:50:12,9449,2,,,,529.12,0
11646100,14:52:42,14:52:42,2659,3,,,,1147.83,0
11646100,14:54:00,14:54:00,9868,4,,,,1411.87,
11646100,14:55:04,14:55:04,441,5,,,,1640.27,0
11646100,14:55:48,14:55:48,442,6,,,,1808.94,0
11646100,14:56:36,14:56:36,443,7,,,,1988.92,0
11646100,14:58:01,14:58:01,2308,8,,,,2222.69,0
11646100,14:58:55,14:58:55,2309,9,,,,2421.63,0
11646100,15:00:10,15:00:10,2310,10,,,,2651.25,0
11646100,15:00:44,15:00:44,2311,11,,,,2770.47,0
11646100,15:01:58,15:01:58,2312,12,,,,3012.82,0
11646100,15:03:13,15:03:13,2313,13,,,,3276.02,0
11646100,15:04:14,15:04:14,3815,14,,,,3451.78,0
11646100,15:05:15,15:05:15,3816,15,,,,3627.13,0
11646100,15:06:00,15:06:00,10481,16,,,,3757.54,
11646100,15:09:15,15:09:15,3819,17,,,,4459.36,0
11646100,15:10:45,15:10:45,3820,18,,,,4728.09,0
11646100,15:12:08,15:12:08,3821,19,,,,5052.04,0
11646100,15:13:11,15:13:11,3822,20,,,,5246.19,0
11646100,15:14:37,15:14:37,7730,21,,,,5539.02,0
11646100,15:15:30,15:15:30,2541,22,,,,5720.38,0
11646100,15:16:24,15:16:24,9036,23,,,,5909.09,0
11646100,15:19:00,15:19:00,9945,24,,,,6570.45,
11646100,15:20:17,15:20:17,2608,25,,,,7375.33,0
11646100,15:20:29,15:20:29,8338,26,,,,7497,0
11646100,15:20:49,15:20:49,3824,27,,,,7676.83,0
11646100,15:21:31,15:21:31,3825,28,,,,8034.95,0
11646100,15:22:00,15:22:00,3826,29,,,,8225.38,0
11646100,15:22:26,15:22:26,3827,30,,,,8399.12,0
11646100,15:22:59,15:22:59,3828,31,,,,8649.33,0
11646100,15:23:48,15:23:48,2125,32,,,,8956.98,0
11646100,15:24:27,15:24:27,9836,33,,,,9288.8,0
11646100,15:24:55,15:24:55,2512,34,,,,9483.59,0
11646100,15:25:27,15:25:27,2513,35,,,,9720.27,0
11646100,15:26:00,15:26:00,2514,36,,,,9922.63,
11646100,15:26:44,15:26:44,2515,37,,,,10099.47,0
11646100,15:27:29,15:27:29,2516,38,,,,10317.71,0
11646100,15:28:24,15:28:24,2517,39,,,,10607.21,0
11646100,15:29:17,15:29:17,2518,40,,,,10841.51,0
11646100,15:29:57,15:29:57,8203,41,,,,11081.51,0
11646100,15:30:39,15:30:39,2520,42,,,,11331.82,0
11646100,15:31:10,15:31:10,2521,43,,,,11532.42,0
11646100,15:31:53,15:31:53,2437,44,,,,11768.53,0
11646100,15:33:14,15:33:14,2438,45,,,,12168.24,0
11646100,15:33:22,15:33:22,2439,46,,,,12172.34,0
11646100,15:34:02,15:34:02,2440,47,,,,12357.89,0
11646100,15:35:34,15:35:34,2442,48,,,,12721.74,0
11646100,15:36:19,15:36:19,2443,49,,,,12906.35,0
11646100,15:37:30,15:37:30,2444,50,,,,13182.94,0
11646100,15:39:00,15:39:00,2445,51,,,,13669.04,
11646100,15:39:50,15:39:50,2446,52,,,,13932.32,0
11646100,15:40:29,15:40:29,91,53,,,,14153.13,0
11646100,15:44:00,15:44:00,10160,54,,,,15249.67,
11646100,15:46:14,15:46:14,162,55,,,,16306.39,0
11646100,15:46:33,15:46:33,2326,56,,,,16459.07,0
11646100,15:47:00,15:47:00,2327,57,,,,16621.21,
11646100,15:48:01,15:48:01,2671,58,,,,17062.19,0
11646100,15:48:35,15:48:35,2672,59,,,,17336.74,0
11646100,15:49:01,15:49:01,2673,60,,,,17495.56,0
11646100,15:49:28,15:49:28,2674,61,,,,17629.1,0
11646100,15:50:32,15:50:32,3831,62,,,,17966.79,0
11646100,15:51:21,15:51:21,3392,63,,,,18239.65,0
11646100,15:51:49,15:51:49,3393,64,,,,18388.73,0
11646100,15:52:12,15:52:12,3394,65,,,,18539.09,0
11646100,15:52:44,15:52:44,3395,66,,,,18743.55,0
11646100,15:53:22,15:53:22,3396,67,,,,18947.44,0
11646100,15:54:14,15:54:14,3397,68,,,,19253.49,0
11646100,15:54:41,15:54:41,3398,69,,,,19382.86,0
11646100,15:57:00,15:57:00,2281,70,,,,20249.96,
11646100,15:57:44,15:57:44,6561,71,,,,20477.71,0
11646100,16:00:00,16:00:00,3344,72,,1,,21124.7,
11646110,14:48:00,14:48:00,10047,1,,,1,0,
11646110,14:50:12,14:50:12,9449,2,,,,529.12,0
11646110,14:52:42,14:52:42,2659,3,,,,1147.83,0
11646110,14:54:00,14:54:00,9868,4,,,,1411.87,
11646110,14:55:04,14:55:04,441,5,,,,1640.27,0
11646110,14:55:48,14:55:48,442,6,,,,1808.94,0
11646110,14:56:36,14:56:36,443,7,,,,1988.92,0
11646110,14:58:01,14:58:01,2308,8,,,,2222.69,0
11646110,14:58:55,14:58:55,2309,9,,,,2421.63,0
11646110,15:00:10,15:00:10,2310,10,,,,2651.25,0
11646110,15:00:44,15:00:44,2311,11,,,,2770.47,0
11646110,15:01:58,15:01:58,2312,12,,,,3012.82,0
11646110,15:03:13,15:03:13,2313,13,,,,3276.02,0
11646110,15:04:14,15:04:14,3815,14,,,,3451.78,0
11646110,15:05:15,15:05:15,3816,15,,,,3627.13,0
11646110,15:06:00,15:06:00,10481,16,,,,3757.54,
11646110,15:09:15,15:09:15,3819,17,,,,4459.36,0
11646110,15:10:45,15:10:45,3820,18,,,,4728.09,0
11646110,15:12:08,15:12:08,3821,19,,,,5052.04,0
11646110,15:13:11,15:13:11,3822,20,,,,5246.19,0
11646110,15:14:37,15:14:37,7730,21,,,,5539.02,0
11646110,15:15:30,15:15:30,2541,22,,,,5720.38,0
11646110,15:16:24,15:16:24,9036,23,,,,5909.09,0
11646110,15:19:00,15:19:00,9945,24,,,,6570.45,
11646110,15:20:17,15:20:17,2608,25,,,,7375.33,0
11646110,15:20:29,15:20:29,8338,26,,,,7497,0
11646110,15:20:49,15:20:49,3824,27,,,,7676.83,0
11646110,15:21:31,15:21:31,3825,28,,,,8034.95,0
11646110,15:22:00,15:22:00,3826,29,,,,8225.38,0
11646110,15:22:26,15:22:26,3827,30,,,,8399.12,0
11646110,15:22:59,15:22:59,3828,31,,,,8649.33,0
11646110,15:23:48,15:23:48,2125,32,,,,8956.98,0
11646110,15:24:27,15:24:27,9836,33,,,,9288.8,0
11646110,15:24:55,15:24:55,2512,34,,,,9483.59,0
11646110,15:25:27,15:25:27,2513,35,,,,9720.27,0
11646110,15:26:00,15:26:00,2514,36,,,,9922.63,
11646110,15:26:44,15:26:44,2515,37,,,,10099.47,0
11646110,15:27:29,15:27:29,2516,38,,,,10317.71,0
11646110,15:28:24,15:28:24,2517,39,,,,10607.21,0
11646110,15:29:17,15:29:17,2518,40,,,,10841.51,0
11646110,15:29:57,15:29:57,8203,41,,,,11081.51,0
11646110,15:30:39,15:30:39,2520,42,,,,11331.82,0
11646110,15:31:10,15:31:10,2521,43,,,,11532.42,0
11646110,15:31:53,15:31:53,2437,44,,,,11768.53,0
11646110,15:33:14,15:33:14,2438,45,,,,12168.24,0
11646110,15:33:22,15:33:22,2439,46,,,,12172.34,0
11646110,15:34:02,15:34:02,2440,47,,,,12357.89,0
11646110,15:35:34,15:35:34,2442,48,,,,12721.74,0
11646110,15:36:19,15:36:19,2443,49,,,,12906.35,0
11646110,15:37:30,15:37:30,2444,50,,,,13182.94,0
11646110,15:39:00,15:39:00,2445,51,,,,13669.04,
11646110,15:39:50,15:39:50,2446,52,,,,13932.32,0
11646110,15:40:29,15:40:29,91,53,,,,14153.13,0
11646110,15:44:00,15:44:00,10160,54,,,,15249.67,
11646110,15:46:14,15:46:14,162,55,,,,16306.39,0
11646110,15:46:33,15:46:33,2326,56,,,,16459.07,0
11646110,15:47:00,15:47:00,2327,57,,,,16621.21,
11646110,15:48:01,15:48:01,2671,58,,,,17062.19,0
11646110,15:48:35,15:48:35,2672,59,,,,17336.74,0
11646110,15:49:01,15:49:01,2673,60,,,,17495.56,0
11646110,15:49:28,15:49:28,2674,61,,,,17629.1,0
11646110,15:50:32,15:50:32,3831,62,,,,17966.79,0
11646110,15:51:21,15:51:21,3392,63,,,,18239.65,0
11646110,15:51:49,15:51:49,3393,64,,,,18388.73,0
11646110,15:52:12,15:52:12,3394,65,,,,18539.09,0
11646110,15:52:44,15:52:44,3395,66,,,,18743.55,0
11646110,15:53:22,15:53:22,3396,67,,,,18947.44,0
11646110,15:54:14,15:54:14,3397,68,,,,19253.49,0
11646110,15:54:41,15:54:41,3398,69,,,,19382.86,0
11646110,15:57:00,15:57:00,2281,70,,,,20249.96,
11646110,15:57:44,15:57:44,6561,71,,,,20477.71,0
11646110,16:00:00,16:00:00,3344,72,,1,,21124.7,
11875070,15:51:00,15:51:00,10047,1,,,1,0,
11875070,15:53:12,15:53:12,9449,2,,,,529.12,0
11875070,15:55:42,15:55:42,2659,3,,,,1147.83,0
11875070,15:57:00,15:57:00,9868,4,,,,1411.87,
11875070,15:58:04,15:58:04,441,5,,,,1640.27,0
11875070,15:58:48,15:58:48,442,6,,,,1808.94,0
11875070,15:59:36,15:59:36,443,7,,,,1988.92,0
11875070,16:01:01,16:01:01,2308,8,,,,2222.69,0
11875070,16:01:55,16:01:55,2309,9,,,,2421.63,0
11875070,16:03:10,16:03:10,2310,10,,,,2651.25,0
11875070,16:03:44,16:03:44,2311,11,,,,2770.47,0
11875070,16:04:58,16:04:58,2312,12,,,,3012.82,0
11875070,16:06:13,16:06:13,2313,13,,,,3276.02,0
11875070,16:07:14,16:07:14,3815,14,,,,3451.78,0
11875070,16:08:15,16:08:15,3816,15,,,,3627.13,0
11875070,16:09:00,16:09:00,10481,16,,,,3757.54,
11875070,16:12:15,16:12:15,3819,17,,,,4459.36,0
11875070,16:13:45,16:13:45,3820,18,,,,4728.09,0
11875070,16:15:08,16:15:08,3821,19,,,,5052.04,0
11875070,16:16:11,16:16:11,3822,20,,,,5246.19,0
11875070,16:17:37,16:17:37,7730,21,,,,5539.02,0
11875070,16:18:30,16:18:30,2541,22,,,,5720.38,0
11875070,16:19:24,16:19:24,9036,23,,,,5909.09,0
11875070,16:22:00,16:22:00,9945,24,,,,6570.45,
11875070,16:23:17,16:23:17,2608,25,,,,7375.33,0
11875070,16:23:29,16:23:29,8338,26,,,,7497,0
11875070,16:23:49,16:23:49,3824,27,,,,7676.83,0
11875070,16:24:31,16:24:31,3825,28,,,,8034.95,0
11875070,16:25:00,16:25:00,3826,29,,,,8225.38,0
11875070,16:25:26,16:25:26,3827,30,,,,8399.12,0
11875070,16:25:59,16:25:59,3828,31,,,,8649.33,0
11875070,16:26:48,16:26:48,2125,32,,,,8956.98,0
11875070,16:27:27,16:27:27,9836,33,,,,9288.8,0
11875070,16:27:55,16:27:55,2512,34,,,,9483.59,0
11875070,16:28:27,16:28:27,2513,35,,,,9720.27,0
11875070,16:29:00,16:29:00,2514,36,,,,9922.63,
11875070,16:29:44,16:29:44,2515,37,,,,10099.47,0
11875070,16:30:29,16:30:29,2516,38,,,,10317.71,0
11875070,16:31:24,16:31:24,2517,39,,,,10607.21,0
11875070,16:32:17,16:32:17,2518,40,,,,10841.51,0
11875070,16:32:57,16:32:57,8203,41,,,,11081.51,0
11875070,16:33:39,16:33:39,2520,42,,,,11331.82,0
11875070,16:34:10,16:34:10,2521,43,,,,11532.42,0
11875070,16:34:53,16:34:53,2437,44,,,,11768.53,0
11875070,16:36:14,16:36:14,2438,45,,,,12168.24,0
11875070,16:36:22,16:36:22,2439,46,,,,12172.34,0
11875070,16:37:02,16:37:02,2440,47,,,,12357.89,0
11875070,16:38:34,16:38:34,2442,48,,,,12721.74,0
11875070,16:39:19,16:39:19,2443,49,,,,12906.35,0
11875070,16:40:30,16:40:30,2444,50,,,,13182.94,0
11875070,16:42:00,16:42:00,2445,51,,,,13669.04,
11875070,16:42:50,16:42:50,2446,52,,,,13932.32,0
11875070,16:43:29,16:43:29,91,53,,,,14153.13,0
11875070,16:47:00,16:47:00,10160,54,,,,15249.67,
11875070,16:49:14,16:49:14,162,55,,,,16306.39,0
11875070,16:49:33,16:49:33,2326,56,,,,16459.07,0
11875070,16:50:00,16:50:00,2327,57,,,,16621.21,
11875070,16:51:01,16:51:01,2671,58,,,,17062.19,0
11875070,16:51:35,16:51:35,2672,59,,,,17336.74,0
11875070,16:52:01,16:52:01,2673,60,,,,17495.56,0
11875070,16:52:28,16:52:28,2674,61,,,,17629.1,0
11875070,16:53:32,16:53:32,3831,62,,,,17966.79,0
11875070,16:54:21,16:54:21,3392,63,,,,18239.65,0
11875070,16:54:49,16:54:49,3393,64,,,,18388.73,0
11875070,16:55:12,16:55:12,3394,65,,,,18539.09,0
11875070,16:55:44,16:55:44,3395,66,,,,18743.55,0
11875070,16:56:22,16:56:22,3396,67,,,,18947.44,0
11875070,16:57:14,16:57:14,3397,68,,,,19253.49,0
11875070,16:57:41,16:57:41,3398,69,,,,19382.86,0
11875070,17:00:00,17:00:00,2281,70,,,,20249.96,
11875070,17:00:44,17:00:44,6561,71,,,,20477.71,0
11875070,17:03:00,17:03:00,3344,72,,1,,21124.7,
12414010,17:18:00,17:18:00,10047,1,,,1,0,
12414010,17:20:12,17:20:12,9449,2,,,,529.12,0
12414010,17:22:42,17:22:42,2659,3,,,,1147.83,0
12414010,17:24:00,17:24:00,9868,4,,,,1411.87,
12414010,17:25:04,17:25:04,441,5,,,,1640.27,0
12414010,17:25:48,17:25:48,442,6,,,,1808.94,0
12414010,17:26:36,17:26:36,443,7,,,,1988.92,0
12414010,17:28:01,17:28:01,2308,8,,,,2222.69,0
12414010,17:28:55,17:28:55,2309,9,,,,2421.63,0
12414010,17:30:10,17:30:10,2310,10,,,,2651.25,0
12414010,17:30:44,17:30:44,2311,11,,,,2770.47,0
12414010,17:31:58,17:31:58,2312,12,,,,3012.82,0
12414010,17:33:13,17:33:13,2313,13,,,,3276.02,0
12414010,17:34:14,17:34:14,3815,14,,,,3451.78,0
12414010,17:35:15,17:35:15,3816,15,,,,3627.13,0
12414010,17:36:00,17:36:00,10481,16,,,,3757.54,
12414010,17:39:00,17:39:00,3819,17,,,,4459.36,0
12414010,17:40:23,17:40:23,3820,18,,,,4728.09,0
12414010,17:41:40,17:41:40,3821,19,,,,5052.04,0
12414010,17:42:38,17:42:38,3822,20,,,,5246.19,0
12414010,17:43:57,17:43:57,7730,21,,,,5539.02,0
12414010,17:44:46,17:44:46,2541,22,,,,5720.38,0
12414010,17:45:36,17:45:36,9036,23,,,,5909.09,0
12414010,17:48:00,17:48:00,9945,24,,,,6570.45,
12414010,17:49:17,17:49:17,2608,25,,,,7375.33,0
12414010,17:49:29,17:49:29,8338,26,,,,7497,0
12414010,17:49:49,17:49:49,3824,27,,,,7676.83,0
12414010,17:50:31,17:50:31,3825,28,,,,8034.95,0
12414010,17:51:00,17:51:00,3826,29,,,,8225.38,0
12414010,17:51:26,17:51:26,3827,30,,,,8399.12,0
12414010,17:51:59,17:51:59,3828,31,,,,8649.33,0
12414010,17:52:48,17:52:48,2125,32,,,,8956.98,0
12414010,17:53:27,17:53:27,9836,33,,,,9288.8,0
12414010,17:53:55,17:53:55,2512,34,,,,9483.59,0
12414010,17:54:27,17:54:27,2513,35,,,,9720.27,0
12414010,17:55:00,17:55:00,2514,36,,,,9922.63,
12414010,17:55:41,17:55:41,2515,37,,,,10099.47,0
12414010,17:56:22,17:56:22,2516,38,,,,10317.71,0
12414010,17:57:13,17:57:13,2517,39,,,,10607.21,0
12414010,17:58:02,17:58:02,2518,40,,,,10841.51,0
12414010,17:58:38,17:58:38,8203,41,,,,11081.51,0
12414010,17:59:17,17:59:17,2520,42,,,,11331.82,0
12414010,17:59:47,17:59:47,2521,43,,,,11532.42,0
12414010,18:00:25,18:00:25,2437,44,,,,11768.53,0
12414010,18:01:41,18:01:41,2438,45,,,,12168.24,0
12414010,18:01:48,18:01:48,2439,46,,,,12172.34,0
12414010,18:02:25,18:02:25,2440,47,,,,12357.89,0
12414010,18:03:50,18:03:50,2442,48,,,,12721.74,0
12414010,18:04:31,18:04:31,2443,49,,,,12906.35,0
12414010,18:05:37,18:05:37,2444,50,,,,13182.94,0
12414010,18:07:00,18:07:00,2445,51,,,,13669.04,
12414010,18:07:50,18:07:50,2446,52,,,,13932.32,0
12414010,18:08:29,18:08:29,91,53,,,,14153.13,0
12414010,18:12:00,18:12:00,10160,54,,,,15249.67,
12414010,18:14:14,18:14:14,162,55,,,,16306.39,0
12414010,18:14:33,18:14:33,2326,56,,,,16459.07,0
12414010,18:15:00,18:15:00,2327,57,,,,16621.21,
12414010,18:16:01,18:16:01,2671,58,,,,17062.19,0
12414010,18:16:35,18:16:35,2672,59,,,,17336.74,0
12414010,18:17:01,18:17:01,2673,60,,,,17495.56,0
12414010,18:17:28,18:17:28,2674,61,,,,17629.1,0
12414010,18:18:32,18:18:32,3831,62,,,,17966.79,0
12414010,18:19:21,18:19:21,3392,63,,,,18239.65,0
12414010,18:19:49,18:19:49,3393,64,,,,18388.73,0
12414010,18:20:12,18:20:12,3394,65,,,,18539.09,0
12414010,18:20:44,18:20:44,3395,66,,,,18743.55,0
12414010,18:21:22,18:21:22,3396,67,,,,18947.44,0
12414010,18:22:14,18:22:14,3397,68,,,,19253.49,0
12414010,18:22:41,18:22:41,3398,69,,,,19382.86,0
12414010,18:25:00,18:25:00,2281,70,,,,20249.96,
12414010,18:25:44,18:25:44,6561,71,,,,20477.71,0
12414010,18:28:00,18:28:00,3344,72,,1,,21124.7,
12414120,17:18:00,17:18:00,10047,1,,,1,0,
12414120,17:20:12,17:20:12,9449,2,,,,529.12,0
12414120,17:22:42,17:22:42,2659,3,,,,1147.83,0
12414120,17:24:00,17:24:00,9868,4,,,,1411.87,
12414120,17:25:04,17:25:04,441,5,,,,1640.27,0
12414120,17:25:48,17:25:48,442,6,,,,1808.94,0
12414120,17:26:36,17:26:36,443,7,,,,1988.92,0
12414120,17:28:01,17:28:01,2308,8,,,,2222.69,0
12414120,17:28:55,17:28:55,2309,9,,,,2421.63,0
12414120,17:30:10,17:30:10,2310,10,,,,2651.25,0
12414120,17:30:44,17:30:44,2311,11,,,,2770.47,0
12414120,17:31:58,17:31:58,2312,12,,,,3012.82,0
12414120,17:33:13,17:33:13,2313,13,,,,3276.02,0
12414120,17:34:14,17:34:14,3815,14,,,,3451.78,0
12414120,17:35:15,17:35:15,3816,15,,,,3627.13,0
12414120,17:36:00,17:36:00,10481,16,,,,3757.54,
12414120,17:39:00,17:39:00,3819,17,,,,4459.36,0
12414120,17:40:23,17:40:23,3820,18,,,,4728.09,0
12414120,17:41:40,17:41:40,3821,19,,,,5052.04,0
12414120,17:42:38,17:42:38,3822,20,,,,5246.19,0
12414120,17:43:57,17:43:57,7730,21,,,,5539.02,0
12414120,17:44:46,17:44:46,2541,22,,,,5720.38,0
12414120,17:45:36,17:45:36,9036,23,,,,5909.09,0
12414120,17:48:00,17:48:00,9945,24,,,,6570.45,
12414120,17:49:17,17:49:17,2608,25,,,,7375.33,0
12414120,17:49:29,17:49:29,8338,26,,,,7497,0
12414120,17:49:49,17:49:49,3824,27,,,,7676.83,0
12414120,17:50:31,17:50:31,3825,28,,,,8034.95,0
12414120,17:51:00,17:51:00,3826,29,,,,8225.38,0
12414120,17:51:26,17:51:26,3827,30,,,,8399.12,0
12414120,17:51:59,17:51:59,3828,31,,,,8649.33,0
12414120,17:52:48,17:52:48,2125,32,,,,8956.98,0
12414120,17:53:27,17:53:27,9836,33,,,,9288.8,0
12414120,17:53:55,17:53:55,2512,34,,,,9483.59,0
12414120,17:54:27,17:54:27,2513,35,,,,9720.27,0
12414120,17:55:00,17:55:00,2514,36,,,,9922.63,
12414120,17:55:41,17:55:41,2515,37,,,,10099.47,0
12414120,17:56:22,17:56:22,2516,38,,,,10317.71,0
12414120,17:57:13,17:57:13,2517,39,,,,10607.21,0
12414120,17:58:02,17:58:02,2518,40,,,,10841.51,0
12414120,17:58:38,17:58:38,8203,41,,,,11081.51,0
12414120,17:59:17,17:59:17,2520,42,,,,11331.82,0
12414120,17:59:47,17:59:47,2521,43,,,,11532.42,0
12414120,18:00:25,18:00:25,2437,44,,,,11768.53,0
12414120,18:01:41,18:01:41,2438,45,,,,12168.24,0
12414120,18:01:48,18:01:48,2439,46,,,,12172.34,0
12414120,18:02:25,18:02:25,2440,47,,,,12357.89,0
12414120,18:03:50,18:03:50,2442,48,,,,12721.74,0
12414120,18:04:31,18:04:31,2443,49,,,,12906.35,0
12414120,18:05:37,18:05:37,2444,50,,,,13182.94,0
12414120,18:07:00,18:07:00,2445,51,,,,13669.04,
12414120,18:07:50,18:07:50,2446,52,,,,13932.32,0
12414120,18:08:29,18:08:29,91,53,,,,14153.13,0
12414120,18:12:00,18:12:00,10160,54,,,,15249.67,
12414120,18:14:14,18:14:14,162,55,,,,16306.39,0
12414120,18:14:33,18:14:33,2326,56,,,,16459.07,0
12414120,18:15:00,18:15:00,2327,57,,,,16621.21,
12414120,18:16:01,18:16:01,2671,58,,,,17062.19,0
12414120,18:16:35,18:16:35,2672,59,,,,17336.74,0
12414120,18:17:01,18:17:01,2673,60,,,,17495.56,0
12414120,18:17:28,18:17:28,2674,61,,,,17629.1,0
12414120,18:18:32,18:18:32,3831,62,,,,17966.79,0
12414120,18:19:21,18:19:21,3392,63,,,,18239.65,0
12414120,18:19:49,18:19:49,3393,64,,,,18388.73,0
12414120,18:20:12,18:20:12,3394,65,,,,18539.09,0
12414120,18:20:44,18:20:44,3395,66,,,,18743.55,0
12414120,18:21:22,18:21:22,3396,67,,,,18947.44,0
12414120,18:22:14,18:22:14,3397,68,,,,19253.49,0
12414120,18:22:41,18:22:41,3398,69,,,,19382.86,0
12414120,18:25:00,18:25:00,2281,70,,,,20249.96,
12414120,18:25:44,18:25:44,6561,71,,,,20477.71,0
12414120,18:28:00,18:28:00,3344,72,,1,,21124.7,
12642090,09:19:00,09:19:00,10047,1,,,1,0,
12642090,09:21:12,09:21:12,9449,2,,,,529.12,0
12642090,09:23:42,09:23:42,2659,3,,,,1147.83,0
12642090,09:25:00,09:25:00,9868,4,,,,1411.87,
12642090,09:25:59,09:25:59,441,5,,,,1640.27,0
12642090,09:26:39,09:26:39,442,6,,,,1808.94,0
12642090,09:27:23,09:27:23,443,7,,,,1988.92,0
12642090,09:28:41,09:28:41,2308,8,,,,2222.69,0
12642090,09:29:30,09:29:30,2309,9,,,,2421.63,0
12642090,09:30:39,09:30:39,2310,10,,,,2651.25,0
12642090,09:31:10,09:31:10,2311,11,,,,2770.47,0
12642090,09:32:18,09:32:18,2312,12,,,,3012.82,0
12642090,09:33:27,09:33:27,2313,13,,,,3276.02,0
12642090,09:34:23,09:34:23,3815,14,,,,3451.78,0
12642090,09:35:19,09:35:19,3816,15,,,,3627.13,0
12642090,09:36:00,09:36:00,10481,16,,,,3757.54,
12642090,09:38:45,09:38:45,3819,17,,,,4459.36,0
12642090,09:40:01,09:40:01,3820,18,,,,4728.09,0
12642090,09:41:11,09:41:11,3821,19,,,,5052.04,0
12642090,09:42:05,09:42:05,3822,20,,,,5246.19,0
12642090,09:43:18,09:43:18,7730,21,,,,5539.02,0
12642090,09:44:03,09:44:03,2541,22,,,,5720.38,0
12642090,09:44:48,09:44:48,9036,23,,,,5909.09,0
12642090,09:47:00,09:47:00,9945,24,,,,6570.45,
12642090,09:48:06,09:48:06,2608,25,,,,7375.33,0
12642090,09:48:16,09:48:16,8338,26,,,,7497,0
12642090,09:48:33,09:48:33,3824,27,,,,7676.83,0
12642090,09:49:09,09:49:09,3825,28,,,,8034.95,0
12642090,09:49:34,09:49:34,3826,29,,,,8225.38,0
12642090,09:49:57,09:49:57,3827,30,,,,8399.12,0
12642090,09:50:25,09:50:25,3828,31,,,,8649.33,0
12642090,09:51:07,09:51:07,2125,32,,,,8956.98,0
12642090,09:51:40,09:51:40,9836,33,,,,9288.8,0
12642090,09:52:04,09:52:04,2512,34,,,,9483.59,0
12642090,09:52:32,09:52:32,2513,35,,,,9720.27,0
12642090,09:53:00,09:53:00,2514,36,,,,9922.63,
12642090,09:53:41,09:53:41,2515,37,,,,10099.47,0
12642090,09:54:22,09:54:22,2516,38,,,,10317.71,0
12642090,09:55:13,09:55:13,2517,39,,,,10607.21,0
12642090,09:56:02,09:56:02,2518,40,,,,10841.51,0
12642090,09:56:38,09:56:38,8203,41,,,,11081.51,0
12642090,09:57:17,09:57:17,2520,42,,,,11331.82,0
12642090,09:57:47,09:57:47,2521,43,,,,11532.42,0
12642090,09:58:25,09:58:25,2437,44,,,,11768.53,0
12642090,09:59:41,09:59:41,2438,45,,,,12168.24,0
12642090,09:59:48,09:59:48,2439,46,,,,12172.34,0
12642090,10:00:25,10:00:25,2440,47,,,,12357.89,0
12642090,10:01:50,10:01:50,2442,48,,,,12721.74,0
12642090,10:02:31,10:02:31,2443,49,,,,12906.35,0
12642090,10:03:37,10:03:37,2444,50,,,,13182.94,0
12642090,10:05:00,10:05:00,2445,51,,,,13669.04,
12642090,10:05:50,10:05:50,2446,52,,,,13932.32,0
12642090,10:06:29,10:06:29,91,53,,,,14153.13,0
12642090,10:10:00,10:10:00,10160,54,,,,15249.67,
12642090,10:12:14,10:12:14,162,55,,,,16306.39,0
12642090,10:12:33,10:12:33,2326,56,,,,16459.07,0
12642090,10:13:00,10:13:00,2327,57,,,,16621.21,
12642090,10:13:49,10:13:49,2671,58,,,,17062.19,0
12642090,10:14:16,10:14:16,2672,59,,,,17336.74,0
12642090,10:14:37,10:14:37,2673,60,,,,17495.56,0
12642090,10:14:59,10:14:59,2674,61,,,,17629.1,0
12642090,10:15:50,10:15:50,3831,62,,,,17966.79,0
12642090,10:16:29,10:16:29,3392,63,,,,18239.65,0
12642090,10:16:51,10:16:51,3393,64,,,,18388.73,0
12642090,10:17:10,10:17:10,3394,65,,,,18539.09,0
12642090,10:17:35,10:17:35,3395,66,,,,18743.55,0
12642090,10:18:06,10:18:06,3396,67,,,,18947.44,0
12642090,10:18:47,10:18:47,3397,68,,,,19253.49,0
12642090,10:19:09,10:19:09,3398,69,,,,19382.86,0
12642090,10:21:00,10:21:00,2281,70,,,,20249.96,
12642090,10:21:44,10:21:44,6561,71,,,,20477.71,0
12642090,10:24:00,10:24:00,3344,72,,1,,21124.7,
12945070,16:51:00,16:51:00,10047,1,,,1,0,
12945070,16:53:12,16:53:12,9449,2,,,,529.12,0
12945070,16:55:42,16:55:42,2659,3,,,,1147.83,0
12945070,16:57:00,16:57:00,9868,4,,,,1411.87,
12945070,16:58:04,16:58:04,441,5,,,,1640.27,0
12945070,16:58:48,16:58:48,442,6,,,,1808.94,0
12945070,16:59:36,16:59:36,443,7,,,,1988.92,0
12945070,17:01:01,17:01:01,2308,8,,,,2222.69,0
12945070,17:01:55,17:01:55,2309,9,,,,2421.63,0
12945070,17:03:10,17:03:10,2310,10,,,,2651.25,0
12945070,17:03:44,17:03:44,2311,11,,,,2770.47,0
12945070,17:04:58,17:04:58,2312,12,,,,3012.82,0
12945070,17:06:13,17:06:13,2313,13,,,,3276.02,0
12945070,17:07:14,17:07:14,3815,14,,,,3451.78,0
12945070,17:08:15,17:08:15,3816,15,,,,3627.13,0
12945070,17:09:00,17:09:00,10481,16,,,,3757.54,
12945070,17:12:00,17:12:00,3819,17,,,,4459.36,0
12945070,17:13:23,17:13:23,3820,18,,,,4728.09,0
12945070,17:14:40,17:14:40,3821,19,,,,5052.04,0
12945070,17:15:38,17:15:38,3822,20,,,,5246.19,0
12945070,17:16:57,17:16:57,7730,21,,,,5539.02,0
12945070,17:17:46,17:17:46,2541,22,,,,5720.38,0
12945070,17:18:36,17:18:36,9036,23,,,,5909.09,0
12945070,17:21:00,17:21:00,9945,24,,,,6570.45,
12945070,17:22:17,17:22:17,2608,25,,,,7375.33,0
12945070,17:22:29,17:22:29,8338,26,,,,7497,0
12945070,17:22:49,17:22:49,3824,27,,,,7676.83,0
12945070,17:23:31,17:23:31,3825,28,,,,8034.95,0
12945070,17:24:00,17:24:00,3826,29,,,,8225.38,0
12945070,17:24:26,17:24:26,3827,30,,,,8399.12,0
12945070,17:24:59,17:24:59,3828,31,,,,8649.33,0
12945070,17:25:48,17:25:48,2125,32,,,,8956.98,0
12945070,17:26:27,17:26:27,9836,33,,,,9288.8,0
12945070,17:26:55,17:26:55,2512,34,,,,9483.59,0
12945070,17:27:27,17:27:27,2513,35,,,,9720.27,0
12945070,17:28:00,17:28:00,2514,36,,,,9922.63,
12945070,17:28:41,17:28:41,2515,37,,,,10099.47,0
12945070,17:29:22,17:29:22,2516,38,,,,10317.71,0
12945070,17:30:13,17:30:13,2517,39,,,,10607.21,0
12945070,17:31:02,17:31:02,2518,40,,,,10841.51,0
12945070,17:31:38,17:31:38,8203,41,,,,11081.51,0
12945070,17:32:17,17:32:17,2520,42,,,,11331.82,0
12945070,17:32:47,17:32:47,2521,43,,,,11532.42,0
12945070,17:33:25,17:33:25,2437,44,,,,11768.53,0
12945070,17:34:41,17:34:41,2438,45,,,,12168.24,0
12945070,17:34:48,17:34:48,2439,46,,,,12172.34,0
12945070,17:35:25,17:35:25,2440,47,,,,12357.89,0
12945070,17:36:50,17:36:50,2442,48,,,,12721.74,0
12945070,17:37:31,17:37:31,2443,49,,,,12906.35,0
12945070,17:38:37,17:38:37,2444,50,,,,13182.94,0
12945070,17:40:00,17:40:00,2445,51,,,,13669.04,
12945070,17:40:50,17:40:50,2446,52,,,,13932.32,0
12945070,17:41:29,17:41:29,91,53,,,,14153.13,0
12945070,17:45:00,17:45:00,10160,54,,,,15249.67,
12945070,17:47:14,17:47:14,162,55,,,,16306.39,0
12945070,17:47:33,17:47:33,2326,56,,,,16459.07,0
12945070,17:48:00,17:48:00,2327,57,,,,16621.21,
12945070,17:49:01,17:49:01,2671,58,,,,17062.19,0
12945070,17:49:35,17:49:35,2672,59,,,,17336.74,0
12945070,17:50:01,17:50:01,2673,60,,,,17495.56,0
12945070,17:50:28,17:50:28,2674,61,,,,17629.1,0
12945070,17:51:32,17:51:32,3831,62,,,,17966.79,0
12945070,17:52:21,17:52:21,3392,63,,,,18239.65,0
12945070,17:52:49,17:52:49,3393,64,,,,18388.73,0
12945070,17:53:12,17:53:12,3394,65,,,,18539.09,0
12945070,17:53:44,17:53:44,3395,66,,,,18743.55,0
12945070,17:54:22,17:54:22,3396,67,,,,18947.44,0
12945070,17:55:14,17:55:14,3397,68,,,,19253.49,0
12945070,17:55:41,17:55:41,3398,69,,,,19382.86,0
12945070,17:58:00,17:58:00,2281,70,,,,20249.96,
12945070,17:58:44,17:58:44,6561,71,,,,20477.71,0
12945070,18:01:00,18:01:00,3344,72,,1,,21124.7,
13233090,13:21:00,13:21:00,10047,1,,,1,0,
13233090,13:23:12,13:23:12,9449,2,,,,529.12,0
13233090,13:25:42,13:25:42,2659,3,,,,1147.83,0
13233090,13:27:00,13:27:00,9868,4,,,,1411.87,
13233090,13:28:04,13:28:04,441,5,,,,1640.27,0
13233090,13:28:48,13:28:48,442,6,,,,1808.94,0
13233090,13:29:36,13:29:36,443,7,,,,1988.92,0
13233090,13:31:01,13:31:01,2308,8,,,,2222.69,0
13233090,13:31:55,13:31:55,2309,9,,,,2421.63,0
13233090,13:33:10,13:33:10,2310,10,,,,2651.25,0
13233090,13:33:44,13:33:44,2311,11,,,,2770.47,0
13233090,13:34:58,13:34:58,2312,12,,,,3012.82,0
13233090,13:36:13,13:36:13,2313,13,,,,3276.02,0
13233090,13:37:14,13:37:14,3815,14,,,,3451.78,0
13233090,13:38:15,13:38:15,3816,15,,,,3627.13,0
13233090,13:39:00,13:39:00,10481,16,,,,3757.54,
13233090,13:42:15,13:42:15,3819,17,,,,4459.36,0
13233090,13:43:45,13:43:45,3820,18,,,,4728.09,0
13233090,13:45:08,13:45:08,3821,19,,,,5052.04,0
13233090,13:46:11,13:46:11,3822,20,,,,5246.19,0
13233090,13:47:37,13:47:37,7730,21,,,,5539.02,0
13233090,13:48:30,13:48:30,2541,22,,,,5720.38,0
13233090,13:49:24,13:49:24,9036,23,,,,5909.09,0
13233090,13:52:00,13:52:00,9945,24,,,,6570.45,
13233090,13:53:17,13:53:17,2608,25,,,,7375.33,0
13233090,13:53:29,13:53:29,8338,26,,,,7497,0
13233090,13:53:49,13:53:49,3824,27,,,,7676.83,0
13233090,13:54:31,13:54:31,3825,28,,,,8034.95,0
13233090,13:55:00,13:55:00,3826,29,,,,8225.38,0
13233090,13:55:26,13:55:26,3827,30,,,,8399.12,0
13233090,13:55:59,13:55:59,3828,31,,,,8649.33,0
13233090,13:56:48,13:56:48,2125,32,,,,8956.98,0
13233090,13:57:27,13:57:27,9836,33,,,,9288.8,0
13233090,13:57:55,13:57:55,2512,34,,,,9483.59,0
13233090,13:58:27,13:58:27,2513,35,,,,9720.27,0
13233090,13:59:00,13:59:00,2514,36,,,,9922.63,
13233090,13:59:44,13:59:44,2515,37,,,,10099.47,0
13233090,14:00:29,14:00:29,2516,38,,,,10317.71,0
13233090,14:01:24,14:01:24,2517,39,,,,10607.21,0
13233090,14:02:17,14:02:17,2518,40,,,,10841.51,0
13233090,14:02:57,14:02:57,8203,41,,,,11081.51,0
13233090,14:03:39,14:03:39,2520,42,,,,11331.82,0
13233090,14:04:10,14:04:10,2521,43,,,,11532.42,0
13233090,14:04:53,14:04:53,2437,44,,,,11768.53,0
13233090,14:06:14,14:06:14,2438,45,,,,12168.24,0
13233090,14:06:22,14:06:22,2439,46,,,,12172.34,0
13233090,14:07:02,14:07:02,2440,47,,,,12357.89,0
13233090,14:08:34,14:08:34,2442,48,,,,12721.74,0
13233090,14:09:19,14:09:19,2443,49,,,,12906.35,0
13233090,14:10:30,14:10:30,2444,50,,,,13182.94,0
13233090,14:12:00,14:12:00,2445,51,,,,13669.04,
13233090,14:12:50,14:12:50,2446,52,,,,13932.32,0
13233090,14:13:29,14:13:29,91,53,,,,14153.13,0
13233090,14:17:00,14:17:00,10160,54,,,,15249.67,
13233090,14:19:14,14:19:14,162,55,,,,16306.39,0
13233090,14:19:33,14:19:33,2326,56,,,,16459.07,0
13233090,14:20:00,14:20:00,2327,57,,,,16621.21,
13233090,14:21:01,14:21:01,2671,58,,,,17062.19,0
13233090,14:21:35,14:21:35,2672,59,,,,17336.74,0
13233090,14:22:01,14:22:01,2673,60,,,,17495.56,0
13233090,14:22:28,14:22:28,2674,61,,,,17629.1,0
13233090,14:23:32,14:23:32,3831,62,,,,17966.79,0
13233090,14:24:21,14:24:21,3392,63,,,,18239.65,0
13233090,14:24:49,14:24:49,3393,64,,,,18388.73,0
13233090,14:25:12,14:25:12,3394,65,,,,18539.09,0
13233090,14:25:44,14:25:44,3395,66,,,,18743.55,0
13233090,14:26:22,14:26:22,3396,67,,,,18947.44,0
13233090,14:27:14,14:27:14,3397,68,,,,19253.49,0
13233090,14:27:41,14:27:41,3398,69,,,,19382.86,0
13233090,14:30:00,14:30:00,2281,70,,,,20249.96,
13233090,14:30:44,14:30:44,6561,71,,,,20477.71,0
13233090,14:33:00,14:33:00,3344,72,,1,,21124.7,
13460080,14:18:00,14:18:00,10047,1,,,1,0,
13460080,14:20:12,14:20:12,9449,2,,,,529.12,0
13460080,14:22:42,14:22:42,2659,3,,,,1147.83,0
13460080,14:24:00,14:24:00,9868,4,,,,1411.87,
13460080,14:25:04,14:25:04,441,5,,,,1640.27,0
13460080,14:25:48,14:25:48,442,6,,,,1808.94,0
13460080,14:26:36,14:26:36,443,7,,,,1988.92,0
13460080,14:28:01,14:28:01,2308,8,,,,2222.69,0
13460080,14:28:55,14:28:55,2309,9,,,,2421.63,0
13460080,14:30:10,14:30:10,2310,10,,,,2651.25,0
13460080,14:30:44,14:30:44,2311,11,,,,2770.47,0
13460080,14:31:58,14:31:58,2312,12,,,,3012.82,0
13460080,14:33:13,14:33:13,2313,13,,,,3276.02,0
13460080,14:34:14,14:34:14,3815,14,,,,3451.78,0
13460080,14:35:15,14:35:15,3816,15,,,,3627.13,0
13460080,14:36:00,14:36:00,10481,16,,,,3757.54,
13460080,14:39:15,14:39:15,3819,17,,,,4459.36,0
13460080,14:40:45,14:40:45,3820,18,,,,4728.09,0
13460080,14:42:08,14:42:08,3821,19,,,,5052.04,0
13460080,14:43:11,14:43:11,3822,20,,,,5246.19,0
13460080,14:44:37,14:44:37,7730,21,,,,5539.02,0
13460080,14:45:30,14:45:30,2541,22,,,,5720.38,0
13460080,14:46:24,14:46:24,9036,23,,,,5909.09,0
13460080,14:49:00,14:49:00,9945,24,,,,6570.45,
13460080,14:50:17,14:50:17,2608,25,,,,7375.33,0
13460080,14:50:29,14:50:29,8338,26,,,,7497,0
13460080,14:50:49,14:50:49,3824,27,,,,7676.83,0
13460080,14:51:31,14:51:31,3825,28,,,,8034.95,0
13460080,14:52:00,14:52:00,3826,29,,,,8225.38,0
13460080,14:52:26,14:52:26,3827,30,,,,8399.12,0
13460080,14:52:59,14:52:59,3828,31,,,,8649.33,0
13460080,14:53:48,14:53:48,2125,32,,,,8956.98,0
13460080,14:54:27,14:54:27,9836,33,,,,9288.8,0
13460080,14:54:55,14:54:55,2512,34,,,,9483.59,0
13460080,14:55:27,14:55:27,2513,35,,,,9720.27,0
13460080,14:56:00,14:56:00,2514,36,,,,9922.63,
13460080,14:56:44,14:56:44,2515,37,,,,10099.47,0
13460080,14:57:29,14:57:29,2516,38,,,,10317.71,0
13460080,14:58:24,14:58:24,2517,39,,,,10607.21,0
13460080,14:59:17,14:59:17,2518,40,,,,10841.51,0
13460080,14:59:57,14:59:57,8203,41,,,,11081.51,0
13460080,15:00:39,15:00:39,2520,42,,,,11331.82,0
13460080,15:01:10,15:01:10,2521,43,,,,11532.42,0
13460080,15:01:53,15:01:53,2437,44,,,,11768.53,0
13460080,15:03:14,15:03:14,2438,45,,,,12168.24,0
13460080,15:03:22,15:03:22,2439,46,,,,12172.34,0
13460080,15:04:02,15:04:02,2440,47,,,,12357.89,0
13460080,15:05:34,15:05:34,2442,48,,,,12721.74,0
13460080,15:06:19,15:06:19,2443,49,,,,12906.35,0
13460080,15:07:30,15:07:30,2444,50,,,,13182.94,0
13460080,15:09:00,15:09:00,2445,51,,,,13669.04,
13460080,15:09:50,15:09:50,2446,52,,,,13932.32,0
13460080,15:10:29,15:10:29,91,53,,,,14153.13,0
13460080,15:14:00,15:14:00,10160,54,,,,15249.67,
13460080,15:16:14,15:16:14,162,55,,,,16306.39,0
13460080,15:16:33,15:16:33,2326,56,,,,16459.07,0
13460080,15:17:00,15:17:00,2327,57,,,,16621.21,
13460080,15:18:01,15:18:01,2671,58,,,,17062.19,0
13460080,15:18:35,15:18:35,2672,59,,,,17336.74,0
13460080,15:19:01,15:19:01,2673,60,,,,17495.56,0
13460080,15:19:28,15:19:28,2674,61,,,,17629.1,0
13460080,15:20:32,15:20:32,3831,62,,,,17966.79,0
13460080,15:21:21,15:21:21,3392,63,,,,18239.65,0
13460080,15:21:49,15:21:49,3393,64,,,,18388.73,0
13460080,15:22:12,15:22:12,3394,65,,,,18539.09,0
13460080,15:22:44,15:22:44,3395,66,,,,18743.55,0
13460080,15:23:22,15:23:22,3396,67,,,,18947.44,0
13460080,15:24:14,15:24:14,3397,68,,,,19253.49,0
13460080,15:24:41,15:24:41,3398,69,,,,19382.86,0
13460080,15:27:00,15:27:00,2281,70,,,,20249.96,
13460080,15:27:44,15:27:44,6561,71,,,,20477.71,0
13460080,15:30:00,15:30:00,3344,72,,1,,21124.7,
13460100,14:18:00,14:18:00,10047,1,,,1,0,
13460100,14:20:12,14:20:12,9449,2,,,,529.12,0
13460100,14:22:42,14:22:42,2659,3,,,,1147.83,0
13460100,14:24:00,14:24:00,9868,4,,,,1411.87,
13460100,14:25:04,14:25:04,441,5,,,,1640.27,0
13460100,14:25:48,14:25:48,442,6,,,,1808.94,0
13460100,14:26:36,14:26:36,443,7,,,,1988.92,0
13460100,14:28:01,14:28:01,2308,8,,,,2222.69,0
13460100,14:28:55,14:28:55,2309,9,,,,2421.63,0
13460100,14:30:10,14:30:10,2310,10,,,,2651.25,0
13460100,14:30:44,14:30:44,2311,11,,,,2770.47,0
13460100,14:31:58,14:31:58,2312,12,,,,3012.82,0
13460100,14:33:13,14:33:13,2313,13,,,,3276.02,0
13460100,14:34:14,14:34:14,3815,14,,,,3451.78,0
13460100,14:35:15,14:35:15,3816,15,,,,3627.13,0
13460100,14:36:00,14:36:00,10481,16,,,,3757.54,
13460100,14:39:15,14:39:15,3819,17,,,,4459.36,0
13460100,14:40:45,14:40:45,3820,18,,,,4728.09,0
13460100,14:42:08,14:42:08,3821,19,,,,5052.04,0
13460100,14:43:11,14:43:11,3822,20,,,,5246.19,0
13460100,14:44:37,14:44:37,7730,21,,,,5539.02,0
13460100,14:45:30,14:45:30,2541,22,,,,5720.38,0
13460100,14:46:24,14:46:24,9036,23,,,,5909.09,0
13460100,14:49:00,14:49:00,9945,24,,,,6570.45,
13460100,14:50:17,14:50:17,2608,25,,,,7375.33,0
13460100,14:50:29,14:50:29,8338,26,,,,7497,0
13460100,14:50:49,14:50:49,3824,27,,,,7676.83,0
13460100,14:51:31,14:51:31,3825,28,,,,8034.95,0
13460100,14:52:00,14:52:00,3826,29,,,,8225.38,0
13460100,14:52:26,14:52:26,3827,30,,,,8399.12,0
13460100,14:52:59,14:52:59,3828,31,,,,8649.33,0
13460100,14:53:48,14:53:48,2125,32,,,,8956.98,0
13460100,14:54:27,14:54:27,9836,33,,,,9288.8,0
13460100,14:54:55,14:54:55,2512,34,,,,9483.59,0
13460100,14:55:27,14:55:27,2513,35,,,,9720.27,0
13460100,14:56:00,14:56:00,2514,36,,,,9922.63,
13460100,14:56:44,14:56:44,2515,37,,,,10099.47,0
13460100,14:57:29,14:57:29,2516,38,,,,10317.71,0
13460100,14:58:24,14:58:24,2517,39,,,,10607.21,0
13460100,14:59:17,14:59:17,2518,40,,,,10841.51,0
13460100,14:59:57,14:59:57,8203,41,,,,11081.51,0
13460100,15:00:39,15:00:39,2520,42,,,,11331.82,0
13460100,15:01:10,15:01:10,2521,43,,,,11532.42,0
13460100,15:01:53,15:01:53,2437,44,,,,11768.53,0
13460100,15:03:14,15:03:14,2438,45,,,,12168.24,0
13460100,15:03:22,15:03:22,2439,46,,,,12172.34,0
13460100,15:04:02,15:04:02,2440,47,,,,12357.89,0
13460100,15:05:34,15:05:34,2442,48,,,,12721.74,0
13460100,15:06:19,15:06:19,2443,49,,,,12906.35,0
13460100,15:07:30,15:07:30,2444,50,,,,13182.94,0
13460100,15:09:00,15:09:00,2445,51,,,,13669.04,
13460100,15:09:50,15:09:50,2446,52,,,,13932.32,0
13460100,15:10:29,15:10:29,91,53,,,,14153.13,0
13460100,15:14:00,15:14:00,10160,54,,,,15249.67,
13460100,15:16:14,15:16:14,162,55,,,,16306.39,0
13460100,15:16:33,15:16:33,2326,56,,,,16459.07,0
13460100,15:17:00,15:17:00,2327,57,,,,16621.21,
13460100,15:18:01,15:18:01,2671,58,,,,17062.19,0
13460100,15:18:35,15:18:35,2672,59,,,,17336.74,0
13460100,15:19:01,15:19:01,2673,60,,,,17495.56,0
13460100,15:19:28,15:19:28,2674,61,,,,17629.1,0
13460100,15:20:32,15:20:32,3831,62,,,,17966.79,0
13460100,15:21:21,15:21:21,3392,63,,,,18239.65,0
13460100,15:21:49,15:21:49,3393,64,,,,18388.73,0
13460100,15:22:12,15:22:12,3394,65,,,,18539.09,0
13460100,15:22:44,15:22:44,3395,66,,,,18743.55,0
13460100,15:23:22,15:23:22,3396,67,,,,18947.44,0
13460100,15:24:14,15:24:14,3397,68,,,,19253.49,0
13460100,15:24:41,15:24:41,3398,69,,,,19382.86,0
13460100,15:27:00,15:27:00,2281,70,,,,20249.96,
13460100,15:27:44,15:27:44,6561,71,,,,20477.71,0
13460100,15:30:00,15:30:00,3344,72,,1,,21124.7,
13460110,14:18:00,14:18:00,10047,1,,,1,0,
13460110,14:20:12,14:20:12,9449,2,,,,529.12,0
13460110,14:22:42,14:22:42,2659,3,,,,1147.83,0
13460110,14:24:00,14:24:00,9868,4,,,,1411.87,
13460110,14:25:04,14:25:04,441,5,,,,1640.27,0
13460110,14:25:48,14:25:48,442,6,,,,1808.94,0
13460110,14:26:36,14:26:36,443,7,,,,1988.92,0
13460110,14:28:01,14:28:01,2308,8,,,,2222.69,0
13460110,14:28:55,14:28:55,2309,9,,,,2421.63,0
13460110,14:30:10,14:30:10,2310,10,,,,2651.25,0
13460110,14:30:44,14:30:44,2311,11,,,,2770.47,0
13460110,14:31:58,14:31:58,2312,12,,,,3012.82,0
13460110,14:33:13,14:33:13,2313,13,,,,3276.02,0
13460110,14:34:14,14:34:14,3815,14,,,,3451.78,0
13460110,14:35:15,14:35:15,3816,15,,,,3627.13,0
13460110,14:36:00,14:36:00,10481,16,,,,3757.54,
13460110,14:39:15,14:39:15,3819,17,,,,4459.36,0
13460110,14:40:45,14:40:45,3820,18,,,,4728.09,0
13460110,14:42:08,14:42:08,3821,19,,,,5052.04,0
13460110,14:43:11,14:43:11,3822,20,,,,5246.19,0
13460110,14:44:37,14:44:37,7730,21,,,,5539.02,0
13460110,14:45:30,14:45:30,2541,22,,,,5720.38,0
13460110,14:46:24,14:46:24,9036,23,,,,5909.09,0
13460110,14:49:00,14:49:00,9945,24,,,,6570.45,
13460110,14:50:17,14:50:17,2608,25,,,,7375.33,0
13460110,14:50:29,14:50:29,8338,26,,,,7497,0
13460110,14:50:49,14:50:49,3824,27,,,,7676.83,0
13460110,14:51:31,14:51:31,3825,28,,,,8034.95,0
13460110,14:52:00,14:52:00,3826,29,,,,8225.38,0
13460110,14:52:26,14:52:26,3827,30,,,,8399.12,0
13460110,14:52:59,14:52:59,3828,31,,,,8649.33,0
13460110,14:53:48,14:53:48,2125,32,,,,8956.98,0
13460110,14:54:27,14:54:27,9836,33,,,,9288.8,0
13460110,14:54:55,14:54:55,2512,34,,,,9483.59,0
13460110,14:55:27,14:55:27,2513,35,,,,9720.27,0
13460110,14:56:00,14:56:00,2514,36,,,,9922.63,
13460110,14:56:44,14:56:44,2515,37,,,,10099.47,0
13460110,14:57:29,14:57:29,2516,38,,,,10317.71,0
13460110,14:58:24,14:58:24,2517,39,,,,10607.21,0
13460110,14:59:17,14:59:17,2518,40,,,,10841.51,0
13460110,14:59:57,14:59:57,8203,41,,,,11081.51,0
13460110,15:00:39,15:00:39,2520,42,,,,11331.82,0
13460110,15:01:10,15:01:10,2521,43,,,,11532.42,0
13460110,15:01:53,15:01:53,2437,44,,,,11768.53,0
13460110,15:03:14,15:03:14,2438,45,,,,12168.24,0
13460110,15:03:22,15:03:22,2439,46,,,,12172.34,0
13460110,15:04:02,15:04:02,2440,47,,,,12357.89,0
13460110,15:05:34,15:05:34,2442,48,,,,12721.74,0
13460110,15:06:19,15:06:19,2443,49,,,,12906.35,0
13460110,15:07:30,15:07:30,2444,50,,,,13182.94,0
13460110,15:09:00,15:09:00,2445,51,,,,13669.04,
13460110,15:09:50,15:09:50,2446,52,,,,13932.32,0
13460110,15:10:29,15:10:29,91,53,,,,14153.13,0
13460110,15:14:00,15:14:00,10160,54,,,,15249.67,
13460110,15:16:14,15:16:14,162,55,,,,16306.39,0
13460110,15:16:33,15:16:33,2326,56,,,,16459.07,0
13460110,15:17:00,15:17:00,2327,57,,,,16621.21,
13460110,15:18:01,15:18:01,2671,58,,,,17062.19,0
13460110,15:18:35,15:18:35,2672,59,,,,17336.74,0
13460110,15:19:01,15:19:01,2673,60,,,,17495.56,0
13460110,15:19:28,15:19:28,2674,61,,,,17629.1,0
13460110,15:20:32,15:20:32,3831,62,,,,17966.79,0
13460110,15:21:21,15:21:21,3392,63,,,,18239.65,0
13460110,15:21:49,15:21:49,3393,64,,,,18388.73,0
13460110,15:22:12,15:22:12,3394,65,,,,18539.09,0
13460110,15:22:44,15:22:44,3395,66,,,,18743.55,0
13460110,15:23:22,15:23:22,3396,67,,,,18947.44,0
13460110,15:24:14,15:24:14,3397,68,,,,19253.49,0
13460110,15:24:41,15:24:41,3398,69,,,,19382.86,0
13460110,15:27:00,15:27:00,2281,70,,,,20249.96,
13460110,15:27:44,15:27:44,6561,71,,,,20477.71,0
13460110,15:30:00,15:30:00,3344,72,,1,,21124.7,
13498070,07:49:00,07:49:00,10047,1,,,1,0,
13498070,07:51:12,07:51:12,9449,2,,,,529.12,0
13498070,07:53:42,07:53:42,2659,3,,,,1147.83,0
13498070,07:55:00,07:55:00,9868,4,,,,1411.87,
13498070,07:55:53,07:55:53,441,5,,,,1640.27,0
13498070,07:56:30,07:56:30,442,6,,,,1808.94,0
13498070,07:57:10,07:57:10,443,7,,,,1988.92,0
13498070,07:58:20,07:58:20,2308,8,,,,2222.69,0
13498070,07:59:06,07:59:06,2309,9,,,,2421.63,0
13498070,08:00:08,08:00:08,2310,10,,,,2651.25,0
13498070,08:00:36,08:00:36,2311,11,,,,2770.47,0
13498070,08:01:39,08:01:39,2312,12,,,,3012.82,0
13498070,08:02:41,08:02:41,2313,13,,,,3276.02,0
13498070,08:03:32,08:03:32,3815,14,,,,3451.78,0
13498070,08:04:23,08:04:23,3816,15,,,,3627.13,0
13498070,08:05:00,08:05:00,10481,16,,,,3757.54,
13498070,08:07:15,08:07:15,3819,17,,,,4459.36,0
13498070,08:08:17,08:08:17,3820,18,,,,4728.09,0
13498070,08:09:15,08:09:15,3821,19,,,,5052.04,0
13498070,08:09:58,08:09:58,3822,20,,,,5246.19,0
13498070,08:10:58,08:10:58,7730,21,,,,5539.02,0
13498070,08:11:35,08:11:35,2541,22,,,,5720.38,0
13498070,08:12:12,08:12:12,9036,23,,,,5909.09,0
13498070,08:14:00,08:14:00,9945,24,,,,6570.45,
13498070,08:15:06,08:15:06,2608,25,,,,7375.33,0
13498070,08:15:16,08:15:16,8338,26,,,,7497,0
13498070,08:15:33,08:15:33,3824,27,,,,7676.83,0
13498070,08:16:09,08:16:09,3825,28,,,,8034.95,0
13498070,08:16:34,08:16:34,3826,29,,,,8225.38,0
13498070,08:16:57,08:16:57,3827,30,,,,8399.12,0
13498070,08:17:25,08:17:25,3828,31,,,,8649.33,0
13498070,08:18:07,08:18:07,2125,32,,,,8956.98,0
13498070,08:18:40,08:18:40,9836,33,,,,9288.8,0
13498070,08:19:04,08:19:04,2512,34,,,,9483.59,0
13498070,08:19:32,08:19:32,2513,35,,,,9720.27,0
13498070,08:20:00,08:20:00,2514,36,,,,9922.63,
13498070,08:20:34,08:20:34,2515,37,,,,10099.47,0
13498070,08:21:08,08:21:08,2516,38,,,,10317.71,0
13498070,08:21:51,08:21:51,2517,39,,,,10607.21,0
13498070,08:22:32,08:22:32,2518,40,,,,10841.51,0
13498070,08:23:02,08:23:02,8203,41,,,,11081.51,0
13498070,08:23:34,08:23:34,2520,42,,,,11331.82,0
13498070,08:23:59,08:23:59,2521,43,,,,11532.42,0
13498070,08:24:31,08:24:31,2437,44,,,,11768.53,0
13498070,08:25:34,08:25:34,2438,45,,,,12168.24,0
13498070,08:25:40,08:25:40,2439,46,,,,12172.34,0
13498070,08:26:10,08:26:10,2440,47,,,,12357.89,0
13498070,08:27:21,08:27:21,2442,48,,,,12721.74,0
13498070,08:27:56,08:27:56,2443,49,,,,12906.35,0
13498070,08:28:51,08:28:51,2444,50,,,,13182.94,0
13498070,08:30:00,08:30:00,2445,51,,,,13669.04,
13498070,08:30:40,08:30:40,2446,52,,,,13932.32,0
13498070,08:31:11,08:31:11,91,53,,,,14153.13,0
13498070,08:34:00,08:34:00,10160,54,,,,15249.67,
13498070,08:36:14,08:36:14,162,55,,,,16306.39,0
13498070,08:36:33,08:36:33,2326,56,,,,16459.07,0
13498070,08:37:00,08:37:00,2327,57,,,,16621.21,
13498070,08:37:49,08:37:49,2671,58,,,,17062.19,0
13498070,08:38:16,08:38:16,2672,59,,,,17336.74,0
13498070,08:38:37,08:38:37,2673,60,,,,17495.56,0
13498070,08:38:59,08:38:59,2674,61,,,,17629.1,0
13498070,08:39:50,08:39:50,3831,62,,,,17966.79,0
13498070,08:40:29,08:40:29,3392,63,,,,18239.65,0
13498070,08:40:51,08:40:51,3393,64,,,,18388.73,0
13498070,08:41:10,08:41:10,3394,65,,,,18539.09,0
13498070,08:41:35,08:41:35,3395,66,,,,18743.55,0
13498070,08:42:06,08:42:06,3396,67,,,,18947.44,0
13498070,08:42:47,08:42:47,3397,68,,,,19253.49,0
13498070,08:43:09,08:43:09,3398,69,,,,19382.86,0
13498070,08:45:00,08:45:00,2281,70,,,,20249.96,
13498070,08:45:44,08:45:44,6561,71,,,,20477.71,0
13498070,08:48:00,08:48:00,3344,72,,1,,21124.7,
13505070,10:50:00,10:50:00,10047,1,,,1,0,
13505070,10:52:12,10:52:12,9449,2,,,,529.12,0
13505070,10:54:42,10:54:42,2659,3,,,,1147.83,0
13505070,10:56:00,10:56:00,9868,4,,,,1411.87,
13505070,10:57:04,10:57:04,441,5,,,,1640.27,0
13505070,10:57:48,10:57:48,442,6,,,,1808.94,0
13505070,10:58:36,10:58:36,443,7,,,,1988.92,0
13505070,11:00:01,11:00:01,2308,8,,,,2222.69,0
13505070,11:00:55,11:00:55,2309,9,,,,2421.63,0
13505070,11:02:10,11:02:10,2310,10,,,,2651.25,0
13505070,11:02:44,11:02:44,2311,11,,,,2770.47,0
13505070,11:03:58,11:03:58,2312,12,,,,3012.82,0
13505070,11:05:13,11:05:13,2313,13,,,,3276.02,0
13505070,11:06:14,11:06:14,3815,14,,,,3451.78,0
13505070,11:07:15,11:07:15,3816,15,,,,3627.13,0
13505070,11:08:00,11:08:00,10481,16,,,,3757.54,
13505070,11:11:15,11:11:15,3819,17,,,,4459.36,0
13505070,11:12:45,11:12:45,3820,18,,,,4728.09,0
13505070,11:14:08,11:14:08,3821,19,,,,5052.04,0
13505070,11:15:11,11:15:11,3822,20,,,,5246.19,0
13505070,11:16:37,11:16:37,7730,21,,,,5539.02,0
13505070,11:17:30,11:17:30,2541,22,,,,5720.38,0
13505070,11:18:24,11:18:24,9036,23,,,,5909.09,0
13505070,11:21:00,11:21:00,9945,24,,,,6570.45,
13505070,11:22:17,11:22:17,2608,25,,,,7375.33,0
13505070,11:22:29,11:22:29,8338,26,,,,7497,0
13505070,11:22:49,11:22:49,3824,27,,,,7676.83,0
13505070,11:23:31,11:23:31,3825,28,,,,8034.95,0
13505070,11:24:00,11:24:00,3826,29,,,,8225.38,0
13505070,11:24:26,11:24:26,3827,30,,,,8399.12,0
13505070,11:24:59,11:24:59,3828,31,,,,8649.33,0
13505070,11:25:48,11:25:48,2125,32,,,,8956.98,0
13505070,11:26:27,11:26:27,9836,33,,,,9288.8,0
13505070,11:26:55,11:26:55,2512,34,,,,9483.59,0
13505070,11:27:27,11:27:27,2513,35,,,,9720.27,0
13505070,11:28:00,11:28:00,2514,36,,,,9922.63,
13505070,11:28:44,11:28:44,2515,37,,,,10099.47,0
13505070,11:29:29,11:29:29,2516,38,,,,10317.71,0
13505070,11:30:24,11:30:24,2517,39,,,,10607.21,0
13505070,11:31:17,11:31:17,2518,40,,,,10841.51,0
13505070,11:31:57,11:31:57,8203,41,,,,11081.51,0
13505070,11:32:39,11:32:39,2520,42,,,,11331.82,0
13505070,11:33:10,11:33:10,2521,43,,,,11532.42,0
13505070,11:33:53,11:33:53,2437,44,,,,11768.53,0
13505070,11:35:14,11:35:14,2438,45,,,,12168.24,0
13505070,11:35:22,11:35:22,2439,46,,,,12172.34,0
13505070,11:36:02,11:36:02,2440,47,,,,12357.89,0
13505070,11:37:34,11:37:34,2442,48,,,,12721.74,0
13505070,11:38:19,11:38:19,2443,49,,,,12906.35,0
13505070,11:39:30,11:39:30,2444,50,,,,13182.94,0
13505070,11:41:00,11:41:00,2445,51,,,,13669.04,
13505070,11:41:50,11:41:50,2446,52,,,,13932.32,0
13505070,11:42:29,11:42:29,91,53,,,,14153.13,0
13505070,11:46:00,11:46:00,10160,54,,,,15249.67,
13505070,11:48:14,11:48:14,162,55,,,,16306.39,0
13505070,11:48:33,11:48:33,2326,56,,,,16459.07,0
13505070,11:49:00,11:49:00,2327,57,,,,16621.21,
13505070,11:49:55,11:49:55,2671,58,,,,17062.19,0
13505070,11:50:26,11:50:26,2672,59,,,,17336.74,0
13505070,11:50:49,11:50:49,2673,60,,,,17495.56,0
13505070,11:51:14,11:51:14,2674,61,,,,17629.1,0
13505070,11:52:11,11:52:11,3831,62,,,,17966.79,0
13505070,11:52:55,11:52:55,3392,63,,,,18239.65,0
13505070,11:53:20,11:53:20,3393,64,,,,18388.73,0
13505070,11:53:41,11:53:41,3394,65,,,,18539.09,0
13505070,11:54:10,11:54:10,3395,66,,,,18743.55,0
13505070,11:54:44,11:54:44,3396,67,,,,18947.44,0
13505070,11:55:30,11:55:30,3397,68,,,,19253.49,0
13505070,11:55:55,11:55:55,3398,69,,,,19382.86,0
13505070,11:58:00,11:58:00,2281,70,,,,20249.96,
13505070,11:58:44,11:58:44,6561,71,,,,20477.71,0
13505070,12:01:00,12:01:00,3344,72,,1,,21124.7,
13692020,12:13:00,12:13:00,10047,1,,,1,0,
13692020,12:15:34,12:15:34,9449,2,,,,529.12,0
13692020,12:18:30,12:18:30,2659,3,,,,1147.83,0
13692020,12:20:00,12:20:00,9868,4,,,,1411.87,
13692020,12:21:04,12:21:04,441,5,,,,1640.27,0
13692020,12:21:48,12:21:48,442,6,,,,1808.94,0
13692020,12:22:36,12:22:36,443,7,,,,1988.92,0
13692020,12:24:01,12:24:01,2308,8,,,,2222.69,0
13692020,12:24:55,12:24:55,2309,9,,,,2421.63,0
13692020,12:26:10,12:26:10,2310,10,,,,2651.25,0
13692020,12:26:44,12:26:44,2311,11,,,,2770.47,0
13692020,12:27:58,12:27:58,2312,12,,,,3012.82,0
13692020,12:29:13,12:29:13,2313,13,,,,3276.02,0
13692020,12:30:14,12:30:14,3815,14,,,,3451.78,0
13692020,12:31:15,12:31:15,3816,15,,,,3627.13,0
13692020,12:32:00,12:32:00,10481,16,,,,3757.54,
13692020,12:34:30,12:34:30,3819,17,,,,4459.36,0
13692020,12:35:39,12:35:39,3820,18,,,,4728.09,0
13692020,12:36:43,12:36:43,3821,19,,,,5052.04,0
13692020,12:37:31,12:37:31,3822,20,,,,5246.19,0
13692020,12:38:38,12:38:38,7730,21,,,,5539.02,0
13692020,12:39:19,12:39:19,2541,22,,,,5720.38,0
13692020,12:40:00,12:40:00,9036,23,,,,5909.09,0
13692020,12:42:00,12:42:00,9945,24,,,,6570.45,
13692020,12:44:23,12:44:23,2608,25,,,,7375.33,0
13692020,12:44:46,12:44:46,8338,26,,,,7497,0
13692020,12:45:23,12:45:23,3824,27,,,,7676.83,0
13692020,12:46:41,12:46:41,3825,28,,,,8034.95,0
13692020,12:47:35,12:47:35,3826,29,,,,8225.38,0
13692020,12:48:24,12:48:24,3827,30,,,,8399.12,0
13692020,12:49:24,12:49:24,3828,31,,,,8649.33,0
13692020,12:50:56,12:50:56,2125,32,,,,8956.98,0
13692020,12:52:07,12:52:07,9836,33,,,,9288.8,0
13692020,12:52:59,12:52:59,2512,34,,,,9483.59,0
13692020,12:53:59,12:53:59,2513,35,,,,9720.27,0
13692020,12:55:00,12:55:00,2514,36,,,,9922.63,
13692020,12:55:34,12:55:34,2515,37,,,,10099.47,0
13692020,12:56:08,12:56:08,2516,38,,,,10317.71,0
13692020,12:56:51,12:56:51,2517,39,,,,10607.21,0
13692020,12:57:32,12:57:32,2518,40,,,,10841.51,0
13692020,12:58:02,12:58:02,8203,41,,,,11081.51,0
13692020,12:58:34,12:58:34,2520,42,,,,11331.82,0
13692020,12:58:59,12:58:59,2521,43,,,,11532.42,0
13692020,12:59:31,12:59:31,2437,44,,,,11768.53,0
13692020,13:00:34,13:00:34,2438,45,,,,12168.24,0
13692020,13:00:40,13:00:40,2439,46,,,,12172.34,0
13692020,13:01:10,13:01:10,2440,47,,,,12357.89,0
13692020,13:02:21,13:02:21,2442,48,,,,12721.74,0
13692020,13:02:56,13:02:56,2443,49,,,,12906.35,0
13692020,13:03:51,13:03:51,2444,50,,,,13182.94,0
13692020,13:05:00,13:05:00,2445,51,,,,13669.04,
13692020,13:06:30,13:06:30,2446,52,,,,13932.32,0
13692020,13:07:41,13:07:41,91,53,,,,14153.13,0
13692020,13:14:00,13:14:00,10160,54,,,,15249.67,
13692020,13:16:58,13:16:58,162,55,,,,16306.39,0
13692020,13:17:24,13:17:24,2326,56,,,,16459.07,0
13692020,13:18:00,13:18:00,2327,57,,,,16621.21,
13692020,13:18:55,13:18:55,2671,58,,,,17062.19,0
13692020,13:19:26,13:19:26,2672,59,,,,17336.74,0
13692020,13:19:49,13:19:49,2673,60,,,,17495.56,0
13692020,13:20:14,13:20:14,2674,61,,,,17629.1,0
13692020,13:21:11,13:21:11,3831,62,,,,17966.79,0
13692020,13:21:55,13:21:55,3392,63,,,,18239.65,0
13692020,13:22:20,13:22:20,3393,64,,,,18388.73,0
13692020,13:22:41,13:22:41,3394,65,,,,18539.09,0
13692020,13:23:10,13:23:10,3395,66,,,,18743.55,0
13692020,13:23:44,13:23:44,3396,67,,,,18947.44,0
13692020,13:24:30,13:24:30,3397,68,,,,19253.49,0
13692020,13:24:55,13:24:55,3398,69,,,,19382.86,0
13692020,13:27:00,13:27:00,2281,70,,,,20249.96,
13692020,13:28:28,13:28:28,6561,71,,,,20477.71,0
13692020,13:33:00,13:33:00,3344,72,,1,,21124.7,
13692030,12:13:00,12:13:00,10047,1,,,1,0,
13692030,12:15:34,12:15:34,9449,2,,,,529.12,0
13692030,12:18:30,12:18:30,2659,3,,,,1147.83,0
13692030,12:20:00,12:20:00,9868,4,,,,1411.87,
13692030,12:21:04,12:21:04,441,5,,,,1640.27,0
13692030,12:21:48,12:21:48,442,6,,,,1808.94,0
13692030,12:22:36,12:22:36,443,7,,,,1988.92,0
13692030,12:24:01,12:24:01,2308,8,,,,2222.69,0
13692030,12:24:55,12:24:55,2309,9,,,,2421.63,0
13692030,12:26:10,12:26:10,2310,10,,,,2651.25,0
13692030,12:26:44,12:26:44,2311,11,,,,2770.47,0
13692030,12:27:58,12:27:58,2312,12,,,,3012.82,0
13692030,12:29:13,12:29:13,2313,13,,,,3276.02,0
13692030,12:30:14,12:30:14,3815,14,,,,3451.78,0
13692030,12:31:15,12:31:15,3816,15,,,,3627.13,0
13692030,12:32:00,12:32:00,10481,16,,,,3757.54,
13692030,12:34:30,12:34:30,3819,17,,,,4459.36,0
13692030,12:35:39,12:35:39,3820,18,,,,4728.09,0
13692030,12:36:43,12:36:43,3821,19,,,,5052.04,0
13692030,12:37:31,12:37:31,3822,20,,,,5246.19,0
13692030,12:38:38,12:38:38,7730,21,,,,5539.02,0
13692030,12:39:19,12:39:19,2541,22,,,,5720.38,0
13692030,12:40:00,12:40:00,9036,23,,,,5909.09,0
13692030,12:42:00,12:42:00,9945,24,,,,6570.45,
13692030,12:44:23,12:44:23,2608,25,,,,7375.33,0
13692030,12:44:46,12:44:46,8338,26,,,,7497,0
13692030,12:45:23,12:45:23,3824,27,,,,7676.83,0
13692030,12:46:41,12:46:41,3825,28,,,,8034.95,0
13692030,12:47:35,12:47:35,3826,29,,,,8225.38,0
13692030,12:48:24,12:48:24,3827,30,,,,8399.12,0
13692030,12:49:24,12:49:24,3828,31,,,,8649.33,0
13692030,12:50:56,12:50:56,2125,32,,,,8956.98,0
13692030,12:52:07,12:52:07,9836,33,,,,9288.8,0
13692030,12:52:59,12:52:59,2512,34,,,,9483.59,0
13692030,12:53:59,12:53:59,2513,35,,,,9720.27,0
13692030,12:55:00,12:55:00,2514,36,,,,9922.63,
13692030,12:55:34,12:55:34,2515,37,,,,10099.47,0
13692030,12:56:08,12:56:08,2516,38,,,,10317.71,0
13692030,12:56:51,12:56:51,2517,39,,,,10607.21,0
13692030,12:57:32,12:57:32,2518,40,,,,10841.51,0
13692030,12:58:02,12:58:02,8203,41,,,,11081.51,0
13692030,12:58:34,12:58:34,2520,42,,,,11331.82,0
13692030,12:58:59,12:58:59,2521,43,,,,11532.42,0
13692030,12:59:31,12:59:31,2437,44,,,,11768.53,0
13692030,13:00:34,13:00:34,2438,45,,,,12168.24,0
13692030,13:00:40,13:00:40,2439,46,,,,12172.34,0
13692030,13:01:10,13:01:10,2440,47,,,,12357.89,0
13692030,13:02:21,13:02:21,2442,48,,,,12721.74,0
13692030,13:02:56,13:02:56,2443,49,,,,12906.35,0
13692030,13:03:51,13:03:51,2444,50,,,,13182.94,0
13692030,13:05:00,13:05:00,2445,51,,,,13669.04,
13692030,13:06:30,13:06:30,2446,52,,,,13932.32,0
13692030,13:07:41,13:07:41,91,53,,,,14153.13,0
13692030,13:14:00,13:14:00,10160,54,,,,15249.67,
13692030,13:16:58,13:16:58,162,55,,,,16306.39,0
13692030,13:17:24,13:17:24,2326,56,,,,16459.07,0
13692030,13:18:00,13:18:00,2327,57,,,,16621.21,
13692030,13:18:55,13:18:55,2671,58,,,,17062.19,0
13692030,13:19:26,13:19:26,2672,59,,,,17336.74,0
13692030,13:19:49,13:19:49,2673,60,,,,17495.56,0
13692030,13:20:14,13:20:14,2674,61,,,,17629.1,0
13692030,13:21:11,13:21:11,3831,62,,,,17966.79,0
13692030,13:21:55,13:21:55,3392,63,,,,18239.65,0
13692030,13:22:20,13:22:20,3393,64,,,,18388.73,0
13692030,13:22:41,13:22:41,3394,65,,,,18539.09,0
13692030,13:23:10,13:23:10,3395,66,,,,18743.55,0
13692030,13:23:44,13:23:44,3396,67,,,,18947.44,0
13692030,13:24:30,13:24:30,3397,68,,,,19253.49,0
13692030,13:24:55,13:24:55,3398,69,,,,19382.86,0
13692030,13:27:00,13:27:00,2281,70,,,,20249.96,
13692030,13:28:28,13:28:28,6561,71,,,,20477.71,0
13692030,13:33:00,13:33:00,3344,72,,1,,21124.7,
13692040,12:13:00,12:13:00,10047,1,,,1,0,
13692040,12:15:34,12:15:34,9449,2,,,,529.12,0
13692040,12:18:30,12:18:30,2659,3,,,,1147.83,0
13692040,12:20:00,12:20:00,9868,4,,,,1411.87,
13692040,12:21:04,12:21:04,441,5,,,,1640.27,0
13692040,12:21:48,12:21:48,442,6,,,,1808.94,0
13692040,12:22:36,12:22:36,443,7,,,,1988.92,0
13692040,12:24:01,12:24:01,2308,8,,,,2222.69,0
13692040,12:24:55,12:24:55,2309,9,,,,2421.63,0
13692040,12:26:10,12:26:10,2310,10,,,,2651.25,0
13692040,12:26:44,12:26:44,2311,11,,,,2770.47,0
13692040,12:27:58,12:27:58,2312,12,,,,3012.82,0
13692040,12:29:13,12:29:13,2313,13,,,,3276.02,0
13692040,12:30:14,12:30:14,3815,14,,,,3451.78,0
13692040,12:31:15,12:31:15,3816,15,,,,3627.13,0
13692040,12:32:00,12:32:00,10481,16,,,,3757.54,
13692040,12:34:30,12:34:30,3819,17,,,,4459.36,0
13692040,12:35:39,12:35:39,3820,18,,,,4728.09,0
13692040,12:36:43,12:36:43,3821,19,,,,5052.04,0
13692040,12:37:31,12:37:31,3822,20,,,,5246.19,0
13692040,12:38:38,12:38:38,7730,21,,,,5539.02,0
13692040,12:39:19,12:39:19,2541,22,,,,5720.38,0
13692040,12:40:00,12:40:00,9036,23,,,,5909.09,0
13692040,12:42:00,12:42:00,9945,24,,,,6570.45,
13692040,12:44:23,12:44:23,2608,25,,,,7375.33,0
13692040,12:44:46,12:44:46,8338,26,,,,7497,0
13692040,12:45:23,12:45:23,3824,27,,,,7676.83,0
13692040,12:46:41,12:46:41,3825,28,,,,8034.95,0
13692040,12:47:35,12:47:35,3826,29,,,,8225.38,0
13692040,12:48:24,12:48:24,3827,30,,,,8399.12,0
13692040,12:49:24,12:49:24,3828,31,,,,8649.33,0
13692040,12:50:56,12:50:56,2125,32,,,,8956.98,0
13692040,12:52:07,12:52:07,9836,33,,,,9288.8,0
13692040,12:52:59,12:52:59,2512,34,,,,9483.59,0
13692040,12:53:59,12:53:59,2513,35,,,,9720.27,0
13692040,12:55:00,12:55:00,2514,36,,,,9922.63,
13692040,12:55:34,12:55:34,2515,37,,,,10099.47,0
13692040,12:56:08,12:56:08,2516,38,,,,10317.71,0
13692040,12:56:51,12:56:51,2517,39,,,,10607.21,0
13692040,12:57:32,12:57:32,2518,40,,,,10841.51,0
13692040,12:58:02,12:58:02,8203,41,,,,11081.51,0
13692040,12:58:34,12:58:34,2520,42,,,,11331.82,0
13692040,12:58:59,12:58:59,2521,43,,,,11532.42,0
13692040,12:59:31,12:59:31,2437,44,,,,11768.53,0
13692040,13:00:34,13:00:34,2438,45,,,,12168.24,0
13692040,13:00:40,13:00:40,2439,46,,,,12172.34,0
13692040,13:01:10,13:01:10,2440,47,,,,12357.89,0
13692040,13:02:21,13:02:21,2442,48,,,,12721.74,0
13692040,13:02:56,13:02:56,2443,49,,,,12906.35,0
13692040,13:03:51,13:03:51,2444,50,,,,13182.94,0
13692040,13:05:00,13:05:00,2445,51,,,,13669.04,
13692040,13:06:30,13:06:30,2446,52,,,,13932.32,0
13692040,13:07:41,13:07:41,91,53,,,,14153.13,0
13692040,13:14:00,13:14:00,10160,54,,,,15249.67,
13692040,13:16:58,13:16:58,162,55,,,,16306.39,0
13692040,13:17:24,13:17:24,2326,56,,,,16459.07,0
13692040,13:18:00,13:18:00,2327,57,,,,16621.21,
13692040,13:18:55,13:18:55,2671,58,,,,17062.19,0
13692040,13:19:26,13:19:26,2672,59,,,,17336.74,0
13692040,13:19:49,13:19:49,2673,60,,,,17495.56,0
13692040,13:20:14,13:20:14,2674,61,,,,17629.1,0
13692040,13:21:11,13:21:11,3831,62,,,,17966.79,0
13692040,13:21:55,13:21:55,3392,63,,,,18239.65,0
13692040,13:22:20,13:22:20,3393,64,,,,18388.73,0
13692040,13:22:41,13:22:41,3394,65,,,,18539.09,0
13692040,13:23:10,13:23:10,3395,66,,,,18743.55,0
13692040,13:23:44,13:23:44,3396,67,,,,18947.44,0
13692040,13:24:30,13:24:30,3397,68,,,,19253.49,0
13692040,13:24:55,13:24:55,3398,69,,,,19382.86,0
13692040,13:27:00,13:27:00,2281,70,,,,20249.96,
13692040,13:28:28,13:28:28,6561,71,,,,20477.71,0
13692040,13:33:00,13:33:00,3344,72,,1,,21124.7,
13692050,12:13:00,12:13:00,10047,1,,,1,0,
13692050,12:15:34,12:15:34,9449,2,,,,529.12,0
13692050,12:18:30,12:18:30,2659,3,,,,1147.83,0
13692050,12:20:00,12:20:00,9868,4,,,,1411.87,
13692050,12:21:04,12:21:04,441,5,,,,1640.27,0
13692050,12:21:48,12:21:48,442,6,,,,1808.94,0
13692050,12:22:36,12:22:36,443,7,,,,1988.92,0
13692050,12:24:01,12:24:01,2308,8,,,,2222.69,0
13692050,12:24:55,12:24:55,2309,9,,,,2421.63,0
13692050,12:26:10,12:26:10,2310,10,,,,2651.25,0
13692050,12:26:44,12:26:44,2311,11,,,,2770.47,0
13692050,12:27:58,12:27:58,2312,12,,,,3012.82,0
13692050,12:29:13,12:29:13,2313,13,,,,3276.02,0
13692050,12:30:14,12:30:14,3815,14,,,,3451.78,0
13692050,12:31:15,12:31:15,3816,15,,,,3627.13,0
13692050,12:32:00,12:32:00,10481,16,,,,3757.54,
13692050,12:34:30,12:34:30,3819,17,,,,4459.36,0
13692050,12:35:39,12:35:39,3820,18,,,,4728.09,0
13692050,12:36:43,12:36:43,3821,19,,,,5052.04,0
13692050,12:37:31,12:37:31,3822,20,,,,5246.19,0
13692050,12:38:38,12:38:38,7730,21,,,,5539.02,0
13692050,12:39:19,12:39:19,2541,22,,,,5720.38,0
13692050,12:40:00,12:40:00,9036,23,,,,5909.09,0
13692050,12:42:00,12:42:00,9945,24,,,,6570.45,
13692050,12:44:23,12:44:23,2608,25,,,,7375.33,0
13692050,12:44:46,12:44:46,8338,26,,,,7497,0
13692050,12:45:23,12:45:23,3824,27,,,,7676.83,0
13692050,12:46:41,12:46:41,3825,28,,,,8034.95,0
13692050,12:47:35,12:47:35,3826,29,,,,8225.38,0
13692050,12:48:24,12:48:24,3827,30,,,,8399.12,0
13692050,12:49:24,12:49:24,3828,31,,,,8649.33,0
13692050,12:50:56,12:50:56,2125,32,,,,8956.98,0
13692050,12:52:07,12:52:07,9836,33,,,,9288.8,0
13692050,12:52:59,12:52:59,2512,34,,,,9483.59,0
13692050,12:53:59,12:53:59,2513,35,,,,9720.27,0
13692050,12:55:00,12:55:00,2514,36,,,,9922.63,
13692050,12:55:34,12:55:34,2515,37,,,,10099.47,0
13692050,12:56:08,12:56:08,2516,38,,,,10317.71,0
13692050,12:56:51,12:56:51,2517,39,,,,10607.21,0
13692050,12:57:32,12:57:32,2518,40,,,,10841.51,0
13692050,12:58:02,12:58:02,8203,41,,,,11081.51,0
13692050,12:58:34,12:58:34,2520,42,,,,11331.82,0
13692050,12:58:59,12:58:59,2521,43,,,,11532.42,0
13692050,12:59:31,12:59:31,2437,44,,,,11768.53,0
13692050,13:00:34,13:00:34,2438,45,,,,12168.24,0
13692050,13:00:40,13:00:40,2439,46,,,,12172.34,0
13692050,13:01:10,13:01:10,2440,47,,,,12357.89,0
13692050,13:02:21,13:02:21,2442,48,,,,12721.74,0
13692050,13:02:56,13:02:56,2443,49,,,,12906.35,0
13692050,13:03:51,13:03:51,2444,50,,,,13182.94,0
13692050,13:05:00,13:05:00,2445,51,,,,13669.04,
13692050,13:06:30,13:06:30,2446,52,,,,13932.32,0
13692050,13:07:41,13:07:41,91,53,,,,14153.13,0
13692050,13:14:00,13:14:00,10160,54,,,,15249.67,
13692050,13:16:58,13:16:58,162,55,,,,16306.39,0
13692050,13:17:24,13:17:24,2326,56,,,,16459.07,0
13692050,13:18:00,13:18:00,2327,57,,,,16621.21,
13692050,13:18:55,13:18:55,2671,58,,,,17062.19,0
13692050,13:19:26,13:19:26,2672,59,,,,17336.74,0
13692050,13:19:49,13:19:49,2673,60,,,,17495.56,0
13692050,13:20:14,13:20:14,2674,61,,,,17629.1,0
13692050,13:21:11,13:21:11,3831,62,,,,17966.79,0
13692050,13:21:55,13:21:55,3392,63,,,,18239.65,0
13692050,13:22:20,13:22:20,3393,64,,,,18388.73,0
13692050,13:22:41,13:22:41,3394,65,,,,18539.09,0
13692050,13:23:10,13:23:10,3395,66,,,,18743.55,0
13692050,13:23:44,13:23:44,3396,67,,,,18947.44,0
13692050,13:24:30,13:24:30,3397,68,,,,19253.49,0
13692050,13:24:55,13:24:55,3398,69,,,,19382.86,0
13692050,13:27:00,13:27:00,2281,70,,,,20249.96,
13692050,13:28:28,13:28:28,6561,71,,,,20477.71,0
13692050,13:33:00,13:33:00,3344,72,,1,,21124.7,
13692060,12:13:00,12:13:00,10047,1,,,1,0,
13692060,12:15:34,12:15:34,9449,2,,,,529.12,0
13692060,12:18:30,12:18:30,2659,3,,,,1147.83,0
13692060,12:20:00,12:20:00,9868,4,,,,1411.87,
13692060,12:21:04,12:21:04,441,5,,,,1640.27,0
13692060,12:21:48,12:21:48,442,6,,,,1808.94,0
13692060,12:22:36,12:22:36,443,7,,,,1988.92,0
13692060,12:24:01,12:24:01,2308,8,,,,2222.69,0
13692060,12:24:55,12:24:55,2309,9,,,,2421.63,0
13692060,12:26:10,12:26:10,2310,10,,,,2651.25,0
13692060,12:26:44,12:26:44,2311,11,,,,2770.47,0
13692060,12:27:58,12:27:58,2312,12,,,,3012.82,0
13692060,12:29:13,12:29:13,2313,13,,,,3276.02,0
13692060,12:30:14,12:30:14,3815,14,,,,3451.78,0
13692060,12:31:15,12:31:15,3816,15,,,,3627.13,0
13692060,12:32:00,12:32:00,10481,16,,,,3757.54,
13692060,12:34:30,12:34:30,3819,17,,,,4459.36,0
13692060,12:35:39,12:35:39,3820,18,,,,4728.09,0
13692060,12:36:43,12:36:43,3821,19,,,,5052.04,0
13692060,12:37:31,12:37:31,3822,20,,,,5246.19,0
13692060,12:38:38,12:38:38,7730,21,,,,5539.02,0
13692060,12:39:19,12:39:19,2541,22,,,,5720.38,0
13692060,12:40:00,12:40:00,9036,23,,,,5909.09,0
13692060,12:42:00,12:42:00,9945,24,,,,6570.45,
13692060,12:44:23,12:44:23,2608,25,,,,7375.33,0
13692060,12:44:46,12:44:46,8338,26,,,,7497,0
13692060,12:45:23,12:45:23,3824,27,,,,7676.83,0
13692060,12:46:41,12:46:41,3825,28,,,,8034.95,0
13692060,12:47:35,12:47:35,3826,29,,,,8225.38,0
13692060,12:48:24,12:48:24,3827,30,,,,8399.12,0
13692060,12:49:24,12:49:24,3828,31,,,,8649.33,0
13692060,12:50:56,12:50:56,2125,32,,,,8956.98,0
13692060,12:52:07,12:52:07,9836,33,,,,9288.8,0
13692060,12:52:59,12:52:59,2512,34,,,,9483.59,0
13692060,12:53:59,12:53:59,2513,35,,,,9720.27,0
13692060,12:55:00,12:55:00,2514,36,,,,9922.63,
13692060,12:55:34,12:55:34,2515,37,,,,10099.47,0
13692060,12:56:08,12:56:08,2516,38,,,,10317.71,0
13692060,12:56:51,12:56:51,2517,39,,,,10607.21,0
13692060,12:57:32,12:57:32,2518,40,,,,10841.51,0
13692060,12:58:02,12:58:02,8203,41,,,,11081.51,0
13692060,12:58:34,12:58:34,2520,42,,,,11331.82,0
13692060,12:58:59,12:58:59,2521,43,,,,11532.42,0
13692060,12:59:31,12:59:31,2437,44,,,,11768.53,0
13692060,13:00:34,13:00:34,2438,45,,,,12168.24,0
13692060,13:00:40,13:00:40,2439,46,,,,12172.34,0
13692060,13:01:10,13:01:10,2440,47,,,,12357.89,0
13692060,13:02:21,13:02:21,2442,48,,,,12721.74,0
13692060,13:02:56,13:02:56,2443,49,,,,12906.35,0
13692060,13:03:51,13:03:51,2444,50,,,,13182.94,0
13692060,13:05:00,13:05:00,2445,51,,,,13669.04,
13692060,13:06:30,13:06:30,2446,52,,,,13932.32,0
13692060,13:07:41,13:07:41,91,53,,,,14153.13,0
13692060,13:14:00,13:14:00,10160,54,,,,15249.67,
13692060,13:16:58,13:16:58,162,55,,,,16306.39,0
13692060,13:17:24,13:17:24,2326,56,,,,16459.07,0
13692060,13:18:00,13:18:00,2327,57,,,,16621.21,
13692060,13:18:55,13:18:55,2671,58,,,,17062.19,0
13692060,13:19:26,13:19:26,2672,59,,,,17336.74,0
13692060,13:19:49,13:19:49,2673,60,,,,17495.56,0
13692060,13:20:14,13:20:14,2674,61,,,,17629.1,0
13692060,13:21:11,13:21:11,3831,62,,,,17966.79,0
13692060,13:21:55,13:21:55,3392,63,,,,18239.65,0
13692060,13:22:20,13:22:20,3393,64,,,,18388.73,0
13692060,13:22:41,13:22:41,3394,65,,,,18539.09,0
13692060,13:23:10,13:23:10,3395,66,,,,18743.55,0
13692060,13:23:44,13:23:44,3396,67,,,,18947.44,0
13692060,13:24:30,13:24:30,3397,68,,,,19253.49,0
13692060,13:24:55,13:24:55,3398,69,,,,19382.86,0
13692060,13:27:00,13:27:00,2281,70,,,,20249.96,
13692060,13:28:28,13:28:28,6561,71,,,,20477.71,0
13692060,13:33:00,13:33:00,3344,72,,1,,21124.7,
13860020,08:13:00,08:13:00,10047,1,,,1,0,
13860020,08:16:18,08:16:18,9449,2,,,,529.12,0
13860020,08:20:04,08:20:04,2659,3,,,,1147.83,0
13860020,08:22:00,08:22:00,9868,4,,,,1411.87,
13860020,08:22:59,08:22:59,441,5,,,,1640.27,0
13860020,08:23:39,08:23:39,442,6,,,,1808.94,0
13860020,08:24:23,08:24:23,443,7,,,,1988.92,0
13860020,08:25:41,08:25:41,2308,8,,,,2222.69,0
13860020,08:26:30,08:26:30,2309,9,,,,2421.63,0
13860020,08:27:39,08:27:39,2310,10,,,,2651.25,0
13860020,08:28:10,08:28:10,2311,11,,,,2770.47,0
13860020,08:29:18,08:29:18,2312,12,,,,3012.82,0
13860020,08:30:27,08:30:27,2313,13,,,,3276.02,0
13860020,08:31:23,08:31:23,3815,14,,,,3451.78,0
13860020,08:32:19,08:32:19,3816,15,,,,3627.13,0
13860020,08:33:00,08:33:00,10481,16,,,,3757.54,
13860020,08:35:30,08:35:30,3819,17,,,,4459.36,0
13860020,08:36:39,08:36:39,3820,18,,,,4728.09,0
13860020,08:37:43,08:37:43,3821,19,,,,5052.04,0
13860020,08:38:31,08:38:31,3822,20,,,,5246.19,0
13860020,08:39:38,08:39:38,7730,21,,,,5539.02,0
13860020,08:40:19,08:40:19,2541,22,,,,5720.38,0
13860020,08:41:00,08:41:00,9036,23,,,,5909.09,0
13860020,08:43:00,08:43:00,9945,24,,,,6570.45,
13860020,08:45:23,08:45:23,2608,25,,,,7375.33,0
13860020,08:45:46,08:45:46,8338,26,,,,7497,0
13860020,08:46:23,08:46:23,3824,27,,,,7676.83,0
13860020,08:47:41,08:47:41,3825,28,,,,8034.95,0
13860020,08:48:35,08:48:35,3826,29,,,,8225.38,0
13860020,08:49:24,08:49:24,3827,30,,,,8399.12,0
13860020,08:50:24,08:50:24,3828,31,,,,8649.33,0
13860020,08:51:56,08:51:56,2125,32,,,,8956.98,0
13860020,08:53:07,08:53:07,9836,33,,,,9288.8,0
13860020,08:53:59,08:53:59,2512,34,,,,9483.59,0
13860020,08:54:59,08:54:59,2513,35,,,,9720.27,0
13860020,08:56:00,08:56:00,2514,36,,,,9922.63,
13860020,08:56:34,08:56:34,2515,37,,,,10099.47,0
13860020,08:57:08,08:57:08,2516,38,,,,10317.71,0
13860020,08:57:51,08:57:51,2517,39,,,,10607.21,0
13860020,08:58:32,08:58:32,2518,40,,,,10841.51,0
13860020,08:59:02,08:59:02,8203,41,,,,11081.51,0
13860020,08:59:34,08:59:34,2520,42,,,,11331.82,0
13860020,08:59:59,08:59:59,2521,43,,,,11532.42,0
13860020,09:00:31,09:00:31,2437,44,,,,11768.53,0
13860020,09:01:34,09:01:34,2438,45,,,,12168.24,0
13860020,09:01:40,09:01:40,2439,46,,,,12172.34,0
13860020,09:02:10,09:02:10,2440,47,,,,12357.89,0
13860020,09:03:21,09:03:21,2442,48,,,,12721.74,0
13860020,09:03:56,09:03:56,2443,49,,,,12906.35,0
13860020,09:04:51,09:04:51,2444,50,,,,13182.94,0
13860020,09:06:00,09:06:00,2445,51,,,,13669.04,
13860020,09:07:30,09:07:30,2446,52,,,,13932.32,0
13860020,09:08:41,09:08:41,91,53,,,,14153.13,0
13860020,09:15:00,09:15:00,10160,54,,,,15249.67,
13860020,09:17:58,09:17:58,162,55,,,,16306.39,0
13860020,09:18:24,09:18:24,2326,56,,,,16459.07,0
13860020,09:19:00,09:19:00,2327,57,,,,16621.21,
13860020,09:19:55,09:19:55,2671,58,,,,17062.19,0
13860020,09:20:26,09:20:26,2672,59,,,,17336.74,0
13860020,09:20:49,09:20:49,2673,60,,,,17495.56,0
13860020,09:21:14,09:21:14,2674,61,,,,17629.1,0
13860020,09:22:11,09:22:11,3831,62,,,,17966.79,0
13860020,09:22:55,09:22:55,3392,63,,,,18239.65,0
13860020,09:23:20,09:23:20,3393,64,,,,18388.73,0
13860020,09:23:41,09:23:41,3394,65,,,,18539.09,0
13860020,09:24:10,09:24:10,3395,66,,,,18743.55,0
13860020,09:24:44,09:24:44,3396,67,,,,18947.44,0
13860020,09:25:30,09:25:30,3397,68,,,,19253.49,0
13860020,09:25:55,09:25:55,3398,69,,,,19382.86,0
13860020,09:28:00,09:28:00,2281,70,,,,20249.96,
13860020,09:29:28,09:29:28,6561,71,,,,20477.71,0
13860020,09:34:00,09:34:00,3344,72,,1,,21124.7,
13860030,08:13:00,08:13:00,10047,1,,,1,0,
13860030,08:16:18,08:16:18,9449,2,,,,529.12,0
13860030,08:20:04,08:20:04,2659,3,,,,1147.83,0
13860030,08:22:00,08:22:00,9868,4,,,,1411.87,
13860030,08:22:59,08:22:59,441,5,,,,1640.27,0
13860030,08:23:39,08:23:39,442,6,,,,1808.94,0
13860030,08:24:23,08:24:23,443,7,,,,1988.92,0
13860030,08:25:41,08:25:41,2308,8,,,,2222.69,0
13860030,08:26:30,08:26:30,2309,9,,,,2421.63,0
13860030,08:27:39,08:27:39,2310,10,,,,2651.25,0
13860030,08:28:10,08:28:10,2311,11,,,,2770.47,0
13860030,08:29:18,08:29:18,2312,12,,,,3012.82,0
13860030,08:30:27,08:30:27,2313,13,,,,3276.02,0
13860030,08:31:23,08:31:23,3815,14,,,,3451.78,0
13860030,08:32:19,08:32:19,3816,15,,,,3627.13,0
13860030,08:33:00,08:33:00,10481,16,,,,3757.54,
13860030,08:35:30,08:35:30,3819,17,,,,4459.36,0
13860030,08:36:39,08:36:39,3820,18,,,,4728.09,0
13860030,08:37:43,08:37:43,3821,19,,,,5052.04,0
13860030,08:38:31,08:38:31,3822,20,,,,5246.19,0
13860030,08:39:38,08:39:38,7730,21,,,,5539.02,0
13860030,08:40:19,08:40:19,2541,22,,,,5720.38,0
13860030,08:41:00,08:41:00,9036,23,,,,5909.09,0
13860030,08:43:00,08:43:00,9945,24,,,,6570.45,
13860030,08:45:23,08:45:23,2608,25,,,,7375.33,0
13860030,08:45:46,08:45:46,8338,26,,,,7497,0
13860030,08:46:23,08:46:23,3824,27,,,,7676.83,0
13860030,08:47:41,08:47:41,3825,28,,,,8034.95,0
13860030,08:48:35,08:48:35,3826,29,,,,8225.38,0
13860030,08:49:24,08:49:24,3827,30,,,,8399.12,0
13860030,08:50:24,08:50:24,3828,31,,,,8649.33,0
13860030,08:51:56,08:51:56,2125,32,,,,8956.98,0
13860030,08:53:07,08:53:07,9836,33,,,,9288.8,0
13860030,08:53:59,08:53:59,2512,34,,,,9483.59,0
13860030,08:54:59,08:54:59,2513,35,,,,9720.27,0
13860030,08:56:00,08:56:00,2514,36,,,,9922.63,
13860030,08:56:34,08:56:34,2515,37,,,,10099.47,0
13860030,08:57:08,08:57:08,2516,38,,,,10317.71,0
13860030,08:57:51,08:57:51,2517,39,,,,10607.21,0
13860030,08:58:32,08:58:32,2518,40,,,,10841.51,0
13860030,08:59:02,08:59:02,8203,41,,,,11081.51,0
13860030,08:59:34,08:59:34,2520,42,,,,11331.82,0
13860030,08:59:59,08:59:59,2521,43,,,,11532.42,0
13860030,09:00:31,09:00:31,2437,44,,,,11768.53,0
13860030,09:01:34,09:01:34,2438,45,,,,12168.24,0
13860030,09:01:40,09:01:40,2439,46,,,,12172.34,0
13860030,09:02:10,09:02:10,2440,47,,,,12357.89,0
13860030,09:03:21,09:03:21,2442,48,,,,12721.74,0
13860030,09:03:56,09:03:56,2443,49,,,,12906.35,0
13860030,09:04:51,09:04:51,2444,50,,,,13182.94,0
13860030,09:06:00,09:06:00,2445,51,,,,13669.04,
13860030,09:07:30,09:07:30,2446,52,,,,13932.32,0
13860030,09:08:41,09:08:41,91,53,,,,14153.13,0
13860030,09:15:00,09:15:00,10160,54,,,,15249.67,
13860030,09:17:58,09:17:58,162,55,,,,16306.39,0
13860030,09:18:24,09:18:24,2326,56,,,,16459.07,0
13860030,09:19:00,09:19:00,2327,57,,,,16621.21,
13860030,09:19:55,09:19:55,2671,58,,,,17062.19,0
13860030,09:20:26,09:20:26,2672,59,,,,17336.74,0
13860030,09:20:49,09:20:49,2673,60,,,,17495.56,0
13860030,09:21:14,09:21:14,2674,61,,,,17629.1,0
13860030,09:22:11,09:22:11,3831,62,,,,17966.79,0
13860030,09:22:55,09:22:55,3392,63,,,,18239.65,0
13860030,09:23:20,09:23:20,3393,64,,,,18388.73,0
13860030,09:23:41,09:23:41,3394,65,,,,18539.09,0
13860030,09:24:10,09:24:10,3395,66,,,,18743.55,0
13860030,09:24:44,09:24:44,3396,67,,,,18947.44,0
13860030,09:25:30,09:25:30,3397,68,,,,19253.49,0
13860030,09:25:55,09:25:55,3398,69,,,,19382.86,0
13860030,09:28:00,09:28:00,2281,70,,,,20249.96,
13860030,09:29:28,09:29:28,6561,71,,,,20477.71,0
13860030,09:34:00,09:34:00,3344,72,,1,,21124.7,
13860040,08:13:00,08:13:00,10047,1,,,1,0,
13860040,08:16:18,08:16:18,9449,2,,,,529.12,0
13860040,08:20:04,08:20:04,2659,3,,,,1147.83,0
13860040,08:22:00,08:22:00,9868,4,,,,1411.87,
13860040,08:22:59,08:22:59,441,5,,,,1640.27,0
13860040,08:23:39,08:23:39,442,6,,,,1808.94,0
13860040,08:24:23,08:24:23,443,7,,,,1988.92,0
13860040,08:25:41,08:25:41,2308,8,,,,2222.69,0
13860040,08:26:30,08:26:30,2309,9,,,,2421.63,0
13860040,08:27:39,08:27:39,2310,10,,,,2651.25,0
13860040,08:28:10,08:28:10,2311,11,,,,2770.47,0
13860040,08:29:18,08:29:18,2312,12,,,,3012.82,0
13860040,08:30:27,08:30:27,2313,13,,,,3276.02,0
13860040,08:31:23,08:31:23,3815,14,,,,3451.78,0
13860040,08:32:19,08:32:19,3816,15,,,,3627.13,0
13860040,08:33:00,08:33:00,10481,16,,,,3757.54,
13860040,08:35:30,08:35:30,3819,17,,,,4459.36,0
13860040,08:36:39,08:36:39,3820,18,,,,4728.09,0
13860040,08:37:43,08:37:43,3821,19,,,,5052.04,0
13860040,08:38:31,08:38:31,3822,20,,,,5246.19,0
13860040,08:39:38,08:39:38,7730,21,,,,5539.02,0
13860040,08:40:19,08:40:19,2541,22,,,,5720.38,0
13860040,08:41:00,08:41:00,9036,23,,,,5909.09,0
13860040,08:43:00,08:43:00,9945,24,,,,6570.45,
13860040,08:45:23,08:45:23,2608,25,,,,7375.33,0
13860040,08:45:46,08:45:46,8338,26,,,,7497,0
13860040,08:46:23,08:46:23,3824,27,,,,7676.83,0
13860040,08:47:41,08:47:41,3825,28,,,,8034.95,0
13860040,08:48:35,08:48:35,3826,29,,,,8225.38,0
13860040,08:49:24,08:49:24,3827,30,,,,8399.12,0
13860040,08:50:24,08:50:24,3828,31,,,,8649.33,0
13860040,08:51:56,08:51:56,2125,32,,,,8956.98,0
13860040,08:53:07,08:53:07,9836,33,,,,9288.8,0
13860040,08:53:59,08:53:59,2512,34,,,,9483.59,0
13860040,08:54:59,08:54:59,2513,35,,,,9720.27,0
13860040,08:56:00,08:56:00,2514,36,,,,9922.63,
13860040,08:56:34,08:56:34,2515,37,,,,10099.47,0
13860040,08:57:08,08:57:08,2516,38,,,,10317.71,0
13860040,08:57:51,08:57:51,2517,39,,,,10607.21,0
13860040,08:58:32,08:58:32,2518,40,,,,10841.51,0
13860040,08:59:02,08:59:02,8203,41,,,,11081.51,0
13860040,08:59:34,08:59:34,2520,42,,,,11331.82,0
13860040,08:59:59,08:59:59,2521,43,,,,11532.42,0
13860040,09:00:31,09:00:31,2437,44,,,,11768.53,0
13860040,09:01:34,09:01:34,2438,45,,,,12168.24,0
13860040,09:01:40,09:01:40,2439,46,,,,12172.34,0
13860040,09:02:10,09:02:10,2440,47,,,,12357.89,0
13860040,09:03:21,09:03:21,2442,48,,,,12721.74,0
13860040,09:03:56,09:03:56,2443,49,,,,12906.35,0
13860040,09:04:51,09:04:51,2444,50,,,,13182.94,0
13860040,09:06:00,09:06:00,2445,51,,,,13669.04,
13860040,09:07:30,09:07:30,2446,52,,,,13932.32,0
13860040,09:08:41,09:08:41,91,53,,,,14153.13,0
13860040,09:15:00,09:15:00,10160,54,,,,15249.67,
13860040,09:17:58,09:17:58,162,55,,,,16306.39,0
13860040,09:18:24,09:18:24,2326,56,,,,16459.07,0
13860040,09:19:00,09:19:00,2327,57,,,,16621.21,
13860040,09:19:55,09:19:55,2671,58,,,,17062.19,0
13860040,09:20:26,09:20:26,2672,59,,,,17336.74,0
13860040,09:20:49,09:20:49,2673,60,,,,17495.56,0
13860040,09:21:14,09:21:14,2674,61,,,,17629.1,0
13860040,09:22:11,09:22:11,3831,62,,,,17966.79,0
13860040,09:22:55,09:22:55,3392,63,,,,18239.65,0
13860040,09:23:20,09:23:20,3393,64,,,,18388.73,0
13860040,09:23:41,09:23:41,3394,65,,,,18539.09,0
13860040,09:24:10,09:24:10,3395,66,,,,18743.55,0
13860040,09:24:44,09:24:44,3396,67,,,,18947.44,0
13860040,09:25:30,09:25:30,3397,68,,,,19253.49,0
13860040,09:25:55,09:25:55,3398,69,,,,19382.86,0
13860040,09:28:00,09:28:00,2281,70,,,,20249.96,
13860040,09:29:28,09:29:28,6561,71,,,,20477.71,0
13860040,09:34:00,09:34:00,3344,72,,1,,21124.7,
13860050,08:13:00,08:13:00,10047,1,,,1,0,
13860050,08:16:18,08:16:18,9449,2,,,,529.12,0
13860050,08:20:04,08:20:04,2659,3,,,,1147.83,0
13860050,08:22:00,08:22:00,9868,4,,,,1411.87,
13860050,08:22:59,08:22:59,441,5,,,,1640.27,0
13860050,08:23:39,08:23:39,442,6,,,,1808.94,0
13860050,08:24:23,08:24:23,443,7,,,,1988.92,0
13860050,08:25:41,08:25:41,2308,8,,,,2222.69,0
13860050,08:26:30,08:26:30,2309,9,,,,2421.63,0
13860050,08:27:39,08:27:39,2310,10,,,,2651.25,0
13860050,08:28:10,08:28:10,2311,11,,,,2770.47,0
13860050,08:29:18,08:29:18,2312,12,,,,3012.82,0
13860050,08:30:27,08:30:27,2313,13,,,,3276.02,0
13860050,08:31:23,08:31:23,3815,14,,,,3451.78,0
13860050,08:32:19,08:32:19,3816,15,,,,3627.13,0
13860050,08:33:00,08:33:00,10481,16,,,,3757.54,
13860050,08:35:30,08:35:30,3819,17,,,,4459.36,0
13860050,08:36:39,08:36:39,3820,18,,,,4728.09,0
13860050,08:37:43,08:37:43,3821,19,,,,5052.04,0
13860050,08:38:31,08:38:31,3822,20,,,,5246.19,0
13860050,08:39:38,08:39:38,7730,21,,,,5539.02,0
13860050,08:40:19,08:40:19,2541,22,,,,5720.38,0
13860050,08:41:00,08:41:00,9036,23,,,,5909.09,0
13860050,08:43:00,08:43:00,9945,24,,,,6570.45,
13860050,08:45:23,08:45:23,2608,25,,,,7375.33,0
13860050,08:45:46,08:45:46,8338,26,,,,7497,0
13860050,08:46:23,08:46:23,3824,27,,,,7676.83,0
13860050,08:47:41,08:47:41,3825,28,,,,8034.95,0
13860050,08:48:35,08:48:35,3826,29,,,,8225.38,0
13860050,08:49:24,08:49:24,3827,30,,,,8399.12,0
13860050,08:50:24,08:50:24,3828,31,,,,8649.33,0
13860050,08:51:56,08:51:56,2125,32,,,,8956.98,0
13860050,08:53:07,08:53:07,9836,33,,,,9288.8,0
13860050,08:53:59,08:53:59,2512,34,,,,9483.59,0
13860050,08:54:59,08:54:59,2513,35,,,,9720.27,0
13860050,08:56:00,08:56:00,2514,36,,,,9922.63,
13860050,08:56:34,08:56:34,2515,37,,,,10099.47,0
13860050,08:57:08,08:57:08,2516,38,,,,10317.71,0
13860050,08:57:51,08:57:51,2517,39,,,,10607.21,0
13860050,08:58:32,08:58:32,2518,40,,,,10841.51,0
13860050,08:59:02,08:59:02,8203,41,,,,11081.51,0
13860050,08:59:34,08:59:34,2520,42,,,,11331.82,0
13860050,08:59:59,08:59:59,2521,43,,,,11532.42,0
13860050,09:00:31,09:00:31,2437,44,,,,11768.53,0
13860050,09:01:34,09:01:34,2438,45,,,,12168.24,0
13860050,09:01:40,09:01:40,2439,46,,,,12172.34,0
13860050,09:02:10,09:02:10,2440,47,,,,12357.89,0
13860050,09:03:21,09:03:21,2442,48,,,,12721.74,0
13860050,09:03:56,09:03:56,2443,49,,,,12906.35,0
13860050,09:04:51,09:04:51,2444,50,,,,13182.94,0
13860050,09:06:00,09:06:00,2445,51,,,,13669.04,
13860050,09:07:30,09:07:30,2446,52,,,,13932.32,0
13860050,09:08:41,09:08:41,91,53,,,,14153.13,0
13860050,09:15:00,09:15:00,10160,54,,,,15249.67,
13860050,09:17:58,09:17:58,162,55,,,,16306.39,0
13860050,09:18:24,09:18:24,2326,56,,,,16459.07,0
13860050,09:19:00,09:19:00,2327,57,,,,16621.21,
13860050,09:19:55,09:19:55,2671,58,,,,17062.19,0
13860050,09:20:26,09:20:26,2672,59,,,,17336.74,0
13860050,09:20:49,09:20:49,2673,60,,,,17495.56,0
13860050,09:21:14,09:21:14,2674,61,,,,17629.1,0
13860050,09:22:11,09:22:11,3831,62,,,,17966.79,0
13860050,09:22:55,09:22:55,3392,63,,,,18239.65,0
13860050,09:23:20,09:23:20,3393,64,,,,18388.73,0
13860050,09:23:41,09:23:41,3394,65,,,,18539.09,0
13860050,09:24:10,09:24:10,3395,66,,,,18743.55,0
13860050,09:24:44,09:24:44,3396,67,,,,18947.44,0
13860050,09:25:30,09:25:30,3397,68,,,,19253.49,0
13860050,09:25:55,09:25:55,3398,69,,,,19382.86,0
13860050,09:28:00,09:28:00,2281,70,,,,20249.96,
13860050,09:29:28,09:29:28,6561,71,,,,20477.71,0
13860050,09:34:00,09:34:00,3344,72,,1,,21124.7,
13860060,08:13:00,08:13:00,10047,1,,,1,0,
13860060,08:16:18,08:16:18,9449,2,,,,529.12,0
13860060,08:20:04,08:20:04,2659,3,,,,1147.83,0
13860060,08:22:00,08:22:00,9868,4,,,,1411.87,
13860060,08:22:59,08:22:59,441,5,,,,1640.27,0
13860060,08:23:39,08:23:39,442,6,,,,1808.94,0
13860060,08:24:23,08:24:23,443,7,,,,1988.92,0
13860060,08:25:41,08:25:41,2308,8,,,,2222.69,0
13860060,08:26:30,08:26:30,2309,9,,,,2421.63,0
13860060,08:27:39,08:27:39,2310,10,,,,2651.25,0
13860060,08:28:10,08:28:10,2311,11,,,,2770.47,0
13860060,08:29:18,08:29:18,2312,12,,,,3012.82,0
13860060,08:30:27,08:30:27,2313,13,,,,3276.02,0
13860060,08:31:23,08:31:23,3815,14,,,,3451.78,0
13860060,08:32:19,08:32:19,3816,15,,,,3627.13,0
13860060,08:33:00,08:33:00,10481,16,,,,3757.54,
13860060,08:35:30,08:35:30,3819,17,,,,4459.36,0
13860060,08:36:39,08:36:39,3820,18,,,,4728.09,0
13860060,08:37:43,08:37:43,3821,19,,,,5052.04,0
13860060,08:38:31,08:38:31,3822,20,,,,5246.19,0
13860060,08:39:38,08:39:38,7730,21,,,,5539.02,0
13860060,08:40:19,08:40:19,2541,22,,,,5720.38,0
13860060,08:41:00,08:41:00,9036,23,,,,5909.09,0
13860060,08:43:00,08:43:00,9945,24,,,,6570.45,
13860060,08:45:23,08:45:23,2608,25,,,,7375.33,0
13860060,08:45:46,08:45:46,8338,26,,,,7497,0
13860060,08:46:23,08:46:23,3824,27,,,,7676.83,0
13860060,08:47:41,08:47:41,3825,28,,,,8034.95,0
13860060,08:48:35,08:48:35,3826,29,,,,8225.38,0
13860060,08:49:24,08:49:24,3827,30,,,,8399.12,0
13860060,08:50:24,08:50:24,3828,31,,,,8649.33,0
13860060,08:51:56,08:51:56,2125,32,,,,8956.98,0
13860060,08:53:07,08:53:07,9836,33,,,,9288.8,0
13860060,08:53:59,08:53:59,2512,34,,,,9483.59,0
13860060,08:54:59,08:54:59,2513,35,,,,9720.27,0
13860060,08:56:00,08:56:00,2514,36,,,,9922.63,
13860060,08:56:34,08:56:34,2515,37,,,,10099.47,0
13860060,08:57:08,08:57:08,2516,38,,,,10317.71,0
13860060,08:57:51,08:57:51,2517,39,,,,10607.21,0
13860060,08:58:32,08:58:32,2518,40,,,,10841.51,0
13860060,08:59:02,08:59:02,8203,41,,,,11081.51,0
13860060,08:59:34,08:59:34,2520,42,,,,11331.82,0
13860060,08:59:59,08:59:59,2521,43,,,,11532.42,0
13860060,09:00:31,09:00:31,2437,44,,,,11768.53,0
13860060,09:01:34,09:01:34,2438,45,,,,12168.24,0
13860060,09:01:40,09:01:40,2439,46,,,,12172.34,0
13860060,09:02:10,09:02:10,2440,47,,,,12357.89,0
13860060,09:03:21,09:03:21,2442,48,,,,12721.74,0
13860060,09:03:56,09:03:56,2443,49,,,,12906.35,0
13860060,09:04:51,09:04:51,2444,50,,,,13182.94,0
13860060,09:06:00,09:06:00,2445,51,,,,13669.04,
13860060,09:07:30,09:07:30,2446,52,,,,13932.32,0
13860060,09:08:41,09:08:41,91,53,,,,14153.13,0
13860060,09:15:00,09:15:00,10160,54,,,,15249.67,
13860060,09:17:58,09:17:58,162,55,,,,16306.39,0
13860060,09:18:24,09:18:24,2326,56,,,,16459.07,0
13860060,09:19:00,09:19:00,2327,57,,,,16621.21,
13860060,09:19:55,09:19:55,2671,58,,,,17062.19,0
13860060,09:20:26,09:20:26,2672,59,,,,17336.74,0
13860060,09:20:49,09:20:49,2673,60,,,,17495.56,0
13860060,09:21:14,09:21:14,2674,61,,,,17629.1,0
13860060,09:22:11,09:22:11,3831,62,,,,17966.79,0
13860060,09:22:55,09:22:55,3392,63,,,,18239.65,0
13860060,09:23:20,09:23:20,3393,64,,,,18388.73,0
13860060,09:23:41,09:23:41,3394,65,,,,18539.09,0
13860060,09:24:10,09:24:10,3395,66,,,,18743.55,0
13860060,09:24:44,09:24:44,3396,67,,,,18947.44,0
13860060,09:25:30,09:25:30,3397,68,,,,19253.49,0
13860060,09:25:55,09:25:55,3398,69,,,,19382.86,0
13860060,09:28:00,09:28:00,2281,70,,,,20249.96,
13860060,09:29:28,09:29:28,6561,71,,,,20477.71,0
13860060,09:34:00,09:34:00,3344,72,,1,,21124.7,
14404090,11:21:00,11:21:00,10047,1,,,1,0,
14404090,11:23:12,11:23:12,9449,2,,,,529.12,0
14404090,11:25:42,11:25:42,2659,3,,,,1147.83,0
14404090,11:27:00,11:27:00,9868,4,,,,1411.87,
14404090,11:28:04,11:28:04,441,5,,,,1640.27,0
14404090,11:28:48,11:28:48,442,6,,,,1808.94,0
14404090,11:29:36,11:29:36,443,7,,,,1988.92,0
14404090,11:31:01,11:31:01,2308,8,,,,2222.69,0
14404090,11:31:55,11:31:55,2309,9,,,,2421.63,0
14404090,11:33:10,11:33:10,2310,10,,,,2651.25,0
14404090,11:33:44,11:33:44,2311,11,,,,2770.47,0
14404090,11:34:58,11:34:58,2312,12,,,,3012.82,0
14404090,11:36:13,11:36:13,2313,13,,,,3276.02,0
14404090,11:37:14,11:37:14,3815,14,,,,3451.78,0
14404090,11:38:15,11:38:15,3816,15,,,,3627.13,0
14404090,11:39:00,11:39:00,10481,16,,,,3757.54,
14404090,11:42:15,11:42:15,3819,17,,,,4459.36,0
14404090,11:43:45,11:43:45,3820,18,,,,4728.09,0
14404090,11:45:08,11:45:08,3821,19,,,,5052.04,0
14404090,11:46:11,11:46:11,3822,20,,,,5246.19,0
14404090,11:47:37,11:47:37,7730,21,,,,5539.02,0
14404090,11:48:30,11:48:30,2541,22,,,,5720.38,0
14404090,11:49:24,11:49:24,9036,23,,,,5909.09,0
14404090,11:52:00,11:52:00,9945,24,,,,6570.45,
14404090,11:53:17,11:53:17,2608,25,,,,7375.33,0
14404090,11:53:29,11:53:29,8338,26,,,,7497,0
14404090,11:53:49,11:53:49,3824,27,,,,7676.83,0
14404090,11:54:31,11:54:31,3825,28,,,,8034.95,0
14404090,11:55:00,11:55:00,3826,29,,,,8225.38,0
14404090,11:55:26,11:55:26,3827,30,,,,8399.12,0
14404090,11:55:59,11:55:59,3828,31,,,,8649.33,0
14404090,11:56:48,11:56:48,2125,32,,,,8956.98,0
14404090,11:57:27,11:57:27,9836,33,,,,9288.8,0
14404090,11:57:55,11:57:55,2512,34,,,,9483.59,0
14404090,11:58:27,11:58:27,2513,35,,,,9720.27,0
14404090,11:59:00,11:59:00,2514,36,,,,9922.63,
14404090,11:59:44,11:59:44,2515,37,,,,10099.47,0
14404090,12:00:29,12:00:29,2516,38,,,,10317.71,0
14404090,12:01:24,12:01:24,2517,39,,,,10607.21,0
14404090,12:02:17,12:02:17,2518,40,,,,10841.51,0
14404090,12:02:57,12:02:57,8203,41,,,,11081.51,0
14404090,12:03:39,12:03:39,2520,42,,,,11331.82,0
14404090,12:04:10,12:04:10,2521,43,,,,11532.42,0
14404090,12:04:53,12:04:53,2437,44,,,,11768.53,0
14404090,12:06:14,12:06:14,2438,45,,,,12168.24,0
14404090,12:06:22,12:06:22,2439,46,,,,12172.34,0
14404090,12:07:02,12:07:02,2440,47,,,,12357.89,0
14404090,12:08:34,12:08:34,2442,48,,,,12721.74,0
14404090,12:09:19,12:09:19,2443,49,,,,12906.35,0
14404090,12:10:30,12:10:30,2444,50,,,,13182.94,0
14404090,12:12:00,12:12:00,2445,51,,,,13669.04,
14404090,12:12:50,12:12:50,2446,52,,,,13932.32,0
14404090,12:13:29,12:13:29,91,53,,,,14153.13,0
14404090,12:17:00,12:17:00,10160,54,,,,15249.67,
14404090,12:19:14,12:19:14,162,55,,,,16306.39,0
14404090,12:19:33,12:19:33,2326,56,,,,16459.07,0
14404090,12:20:00,12:20:00,2327,57,,,,16621.21,
14404090,12:20:55,12:20:55,2671,58,,,,17062.19,0
14404090,12:21:26,12:21:26,2672,59,,,,17336.74,0
14404090,12:21:49,12:21:49,2673,60,,,,17495.56,0
14404090,12:22:14,12:22:14,2674,61,,,,17629.1,0
14404090,12:23:11,12:23:11,3831,62,,,,17966.79,0
14404090,12:23:55,12:23:55,3392,63,,,,18239.65,0
14404090,12:24:20,12:24:20,3393,64,,,,18388.73,0
14404090,12:24:41,12:24:41,3394,65,,,,18539.09,0
14404090,12:25:10,12:25:10,3395,66,,,,18743.55,0
14404090,12:25:44,12:25:44,3396,67,,,,18947.44,0
14404090,12:26:30,12:26:30,3397,68,,,,19253.49,0
14404090,12:26:55,12:26:55,3398,69,,,,19382.86,0
14404090,12:29:00,12:29:00,2281,70,,,,20249.96,
14404090,12:29:44,12:29:44,6561,71,,,,20477.71,0
14404090,12:32:00,12:32:00,3344,72,,1,,21124.7,
14749070,14:51:00,14:51:00,10047,1,,,1,0,
14749070,14:53:12,14:53:12,9449,2,,,,529.12,0
14749070,14:55:42,14:55:42,2659,3,,,,1147.83,0
14749070,14:57:00,14:57:00,9868,4,,,,1411.87,
14749070,14:58:04,14:58:04,441,5,,,,1640.27,0
14749070,14:58:48,14:58:48,442,6,,,,1808.94,0
14749070,14:59:36,14:59:36,443,7,,,,1988.92,0
14749070,15:01:01,15:01:01,2308,8,,,,2222.69,0
14749070,15:01:55,15:01:55,2309,9,,,,2421.63,0
14749070,15:03:10,15:03:10,2310,10,,,,2651.25,0
14749070,15:03:44,15:03:44,2311,11,,,,2770.47,0
14749070,15:04:58,15:04:58,2312,12,,,,3012.82,0
14749070,15:06:13,15:06:13,2313,13,,,,3276.02,0
14749070,15:07:14,15:07:14,3815,14,,,,3451.78,0
14749070,15:08:15,15:08:15,3816,15,,,,3627.13,0
14749070,15:09:00,15:09:00,10481,16,,,,3757.54,
14749070,15:12:15,15:12:15,3819,17,,,,4459.36,0
14749070,15:13:45,15:13:45,3820,18,,,,4728.09,0
14749070,15:15:08,15:15:08,3821,19,,,,5052.04,0
14749070,15:16:11,15:16:11,3822,20,,,,5246.19,0
14749070,15:17:37,15:17:37,7730,21,,,,5539.02,0
14749070,15:18:30,15:18:30,2541,22,,,,5720.38,0
14749070,15:19:24,15:19:24,9036,23,,,,5909.09,0
14749070,15:22:00,15:22:00,9945,24,,,,6570.45,
14749070,15:23:17,15:23:17,2608,25,,,,7375.33,0
14749070,15:23:29,15:23:29,8338,26,,,,7497,0
14749070,15:23:49,15:23:49,3824,27,,,,7676.83,0
14749070,15:24:31,15:24:31,3825,28,,,,8034.95,0
14749070,15:25:00,15:25:00,3826,29,,,,8225.38,0
14749070,15:25:26,15:25:26,3827,30,,,,8399.12,0
14749070,15:25:59,15:25:59,3828,31,,,,8649.33,0
14749070,15:26:48,15:26:48,2125,32,,,,8956.98,0
14749070,15:27:27,15:27:27,9836,33,,,,9288.8,0
14749070,15:27:55,15:27:55,2512,34,,,,9483.59,0
14749070,15:28:27,15:28:27,2513,35,,,,9720.27,0
14749070,15:29:00,15:29:00,2514,36,,,,9922.63,
14749070,15:29:44,15:29:44,2515,37,,,,10099.47,0
14749070,15:30:29,15:30:29,2516,38,,,,10317.71,0
14749070,15:31:24,15:31:24,2517,39,,,,10607.21,0
14749070,15:32:17,15:32:17,2518,40,,,,10841.51,0
14749070,15:32:57,15:32:57,8203,41,,,,11081.51,0
14749070,15:33:39,15:33:39,2520,42,,,,11331.82,0
14749070,15:34:10,15:34:10,2521,43,,,,11532.42,0
14749070,15:34:53,15:34:53,2437,44,,,,11768.53,0
14749070,15:36:14,15:36:14,2438,45,,,,12168.24,0
14749070,15:36:22,15:36:22,2439,46,,,,12172.34,0
14749070,15:37:02,15:37:02,2440,47,,,,12357.89,0
14749070,15:38:34,15:38:34,2442,48,,,,12721.74,0
14749070,15:39:19,15:39:19,2443,49,,,,12906.35,0
14749070,15:40:30,15:40:30,2444,50,,,,13182.94,0
14749070,15:42:00,15:42:00,2445,51,,,,13669.04,
14749070,15:42:50,15:42:50,2446,52,,,,13932.32,0
14749070,15:43:29,15:43:29,91,53,,,,14153.13,0
14749070,15:47:00,15:47:00,10160,54,,,,15249.67,
14749070,15:49:14,15:49:14,162,55,,,,16306.39,0
14749070,15:49:33,15:49:33,2326,56,,,,16459.07,0
14749070,15:50:00,15:50:00,2327,57,,,,16621.21,
14749070,15:51:01,15:51:01,2671,58,,,,17062.19,0
14749070,15:51:35,15:51:35,2672,59,,,,17336.74,0
14749070,15:52:01,15:52:01,2673,60,,,,17495.56,0
14749070,15:52:28,15:52:28,2674,61,,,,17629.1,0
14749070,15:53:32,15:53:32,3831,62,,,,17966.79,0
14749070,15:54:21,15:54:21,3392,63,,,,18239.65,0
14749070,15:54:49,15:54:49,3393,64,,,,18388.73,0
14749070,15:55:12,15:55:12,3394,65,,,,18539.09,0
14749070,15:55:44,15:55:44,3395,66,,,,18743.55,0
14749070,15:56:22,15:56:22,3396,67,,,,18947.44,0
14749070,15:57:14,15:57:14,3397,68,,,,19253.49,0
14749070,15:57:41,15:57:41,3398,69,,,,19382.86,0
14749070,16:00:00,16:00:00,2281,70,,,,20249.96,
14749070,16:00:44,16:00:44,6561,71,,,,20477.71,0
14749070,16:03:00,16:03:00,3344,72,,1,,21124.7,
14890020,09:55:00,09:55:00,10047,1,,,1,0,
14890020,09:57:56,09:57:56,9449,2,,,,529.12,0
14890020,10:01:17,10:01:17,2659,3,,,,1147.83,0
14890020,10:03:00,10:03:00,9868,4,,,,1411.87,
14890020,10:03:59,10:03:59,441,5,,,,1640.27,0
14890020,10:04:39,10:04:39,442,6,,,,1808.94,0
14890020,10:05:23,10:05:23,443,7,,,,1988.92,0
14890020,10:06:41,10:06:41,2308,8,,,,2222.69,0
14890020,10:07:30,10:07:30,2309,9,,,,2421.63,0
14890020,10:08:39,10:08:39,2310,10,,,,2651.25,0
14890020,10:09:10,10:09:10,2311,11,,,,2770.47,0
14890020,10:10:18,10:10:18,2312,12,,,,3012.82,0
14890020,10:11:27,10:11:27,2313,13,,,,3276.02,0
14890020,10:12:23,10:12:23,3815,14,,,,3451.78,0
14890020,10:13:19,10:13:19,3816,15,,,,3627.13,0
14890020,10:14:00,10:14:00,10481,16,,,,3757.54,
14890020,10:16:15,10:16:15,3819,17,,,,4459.36,0
14890020,10:17:17,10:17:17,3820,18,,,,4728.09,0
14890020,10:18:15,10:18:15,3821,19,,,,5052.04,0
14890020,10:18:58,10:18:58,3822,20,,,,5246.19,0
14890020,10:19:58,10:19:58,7730,21,,,,5539.02,0
14890020,10:20:35,10:20:35,2541,22,,,,5720.38,0
14890020,10:21:12,10:21:12,9036,23,,,,5909.09,0
14890020,10:23:00,10:23:00,9945,24,,,,6570.45,
14890020,10:25:01,10:25:01,2608,25,,,,7375.33,0
14890020,10:25:20,10:25:20,8338,26,,,,7497,0
14890020,10:25:52,10:25:52,3824,27,,,,7676.83,0
14890020,10:26:57,10:26:57,3825,28,,,,8034.95,0
14890020,10:27:43,10:27:43,3826,29,,,,8225.38,0
14890020,10:28:25,10:28:25,3827,30,,,,8399.12,0
14890020,10:29:16,10:29:16,3828,31,,,,8649.33,0
14890020,10:30:33,10:30:33,2125,32,,,,8956.98,0
14890020,10:31:34,10:31:34,9836,33,,,,9288.8,0
14890020,10:32:18,10:32:18,2512,34,,,,9483.59,0
14890020,10:33:09,10:33:09,2513,35,,,,9720.27,0
14890020,10:34:00,10:34:00,2514,36,,,,9922.63,
14890020,10:34:41,10:34:41,2515,37,,,,10099.47,0
14890020,10:35:22,10:35:22,2516,38,,,,10317.71,0
14890020,10:36:13,10:36:13,2517,39,,,,10607.21,0
14890020,10:37:02,10:37:02,2518,40,,,,10841.51,0
14890020,10:37:38,10:37:38,8203,41,,,,11081.51,0
14890020,10:38:17,10:38:17,2520,42,,,,11331.82,0
14890020,10:38:47,10:38:47,2521,43,,,,11532.42,0
14890020,10:39:25,10:39:25,2437,44,,,,11768.53,0
14890020,10:40:41,10:40:41,2438,45,,,,12168.24,0
14890020,10:40:48,10:40:48,2439,46,,,,12172.34,0
14890020,10:41:25,10:41:25,2440,47,,,,12357.89,0
14890020,10:42:50,10:42:50,2442,48,,,,12721.74,0
14890020,10:43:31,10:43:31,2443,49,,,,12906.35,0
14890020,10:44:37,10:44:37,2444,50,,,,13182.94,0
14890020,10:46:00,10:46:00,2445,51,,,,13669.04,
14890020,10:47:20,10:47:20,2446,52,,,,13932.32,0
14890020,10:48:23,10:48:23,91,53,,,,14153.13,0
14890020,10:54:00,10:54:00,10160,54,,,,15249.67,
14890020,10:56:58,10:56:58,162,55,,,,16306.39,0
14890020,10:57:24,10:57:24,2326,56,,,,16459.07,0
14890020,10:58:00,10:58:00,2327,57,,,,16621.21,
14890020,10:58:55,10:58:55,2671,58,,,,17062.19,0
14890020,10:59:26,10:59:26,2672,59,,,,17336.74,0
14890020,10:59:49,10:59:49,2673,60,,,,17495.56,0
14890020,11:00:14,11:00:14,2674,61,,,,17629.1,0
14890020,11:01:11,11:01:11,3831,62,,,,17966.79,0
14890020,11:01:55,11:01:55,3392,63,,,,18239.65,0
14890020,11:02:20,11:02:20,3393,64,,,,18388.73,0
14890020,11:02:41,11:02:41,3394,65,,,,18539.09,0
14890020,11:03:10,11:03:10,3395,66,,,,18743.55,0
14890020,11:03:44,11:03:44,3396,67,,,,18947.44,0
14890020,11:04:30,11:04:30,3397,68,,,,19253.49,0
14890020,11:04:55,11:04:55,3398,69,,,,19382.86,0
14890020,11:07:00,11:07:00,2281,70,,,,20249.96,
14890020,11:08:28,11:08:28,6561,71,,,,20477.71,0
14890020,11:13:00,11:13:00,3344,72,,1,,21124.7,
14890030,09:55:00,09:55:00,10047,1,,,1,0,
14890030,09:57:56,09:57:56,9449,2,,,,529.12,0
14890030,10:01:17,10:01:17,2659,3,,,,1147.83,0
14890030,10:03:00,10:03:00,9868,4,,,,1411.87,
14890030,10:03:59,10:03:59,441,5,,,,1640.27,0
14890030,10:04:39,10:04:39,442,6,,,,1808.94,0
14890030,10:05:23,10:05:23,443,7,,,,1988.92,0
14890030,10:06:41,10:06:41,2308,8,,,,2222.69,0
14890030,10:07:30,10:07:30,2309,9,,,,2421.63,0
14890030,10:08:39,10:08:39,2310,10,,,,2651.25,0
14890030,10:09:10,10:09:10,2311,11,,,,2770.47,0
14890030,10:10:18,10:10:18,2312,12,,,,3012.82,0
14890030,10:11:27,10:11:27,2313,13,,,,3276.02,0
14890030,10:12:23,10:12:23,3815,14,,,,3451.78,0
14890030,10:13:19,10:13:19,3816,15,,,,3627.13,0
14890030,10:14:00,10:14:00,10481,16,,,,3757.54,
14890030,10:16:15,10:16:15,3819,17,,,,4459.36,0
14890030,10:17:17,10:17:17,3820,18,,,,4728.09,0
14890030,10:18:15,10:18:15,3821,19,,,,5052.04,0
14890030,10:18:58,10:18:58,3822,20,,,,5246.19,0
14890030,10:19:58,10:19:58,7730,21,,,,5539.02,0
14890030,10:20:35,10:20:35,2541,22,,,,5720.38,0
14890030,10:21:12,10:21:12,9036,23,,,,5909.09,0
14890030,10:23:00,10:23:00,9945,24,,,,6570.45,
14890030,10:25:01,10:25:01,2608,25,,,,7375.33,0
14890030,10:25:20,10:25:20,8338,26,,,,7497,0
14890030,10:25:52,10:25:52,3824,27,,,,7676.83,0
14890030,10:26:57,10:26:57,3825,28,,,,8034.95,0
14890030,10:27:43,10:27:43,3826,29,,,,8225.38,0
14890030,10:28:25,10:28:25,3827,30,,,,8399.12,0
14890030,10:29:16,10:29:16,3828,31,,,,8649.33,0
14890030,10:30:33,10:30:33,2125,32,,,,8956.98,0
14890030,10:31:34,10:31:34,9836,33,,,,9288.8,0
14890030,10:32:18,10:32:18,2512,34,,,,9483.59,0
14890030,10:33:09,10:33:09,2513,35,,,,9720.27,0
14890030,10:34:00,10:34:00,2514,36,,,,9922.63,
14890030,10:34:41,10:34:41,2515,37,,,,10099.47,0
14890030,10:35:22,10:35:22,2516,38,,,,10317.71,0
14890030,10:36:13,10:36:13,2517,39,,,,10607.21,0
14890030,10:37:02,10:37:02,2518,40,,,,10841.51,0
14890030,10:37:38,10:37:38,8203,41,,,,11081.51,0
14890030,10:38:17,10:38:17,2520,42,,,,11331.82,0
14890030,10:38:47,10:38:47,2521,43,,,,11532.42,0
14890030,10:39:25,10:39:25,2437,44,,,,11768.53,0
14890030,10:40:41,10:40:41,2438,45,,,,12168.24,0
14890030,10:40:48,10:40:48,2439,46,,,,12172.34,0
14890030,10:41:25,10:41:25,2440,47,,,,12357.89,0
14890030,10:42:50,10:42:50,2442,48,,,,12721.74,0
14890030,10:43:31,10:43:31,2443,49,,,,12906.35,0
14890030,10:44:37,10:44:37,2444,50,,,,13182.94,0
14890030,10:46:00,10:46:00,2445,51,,,,13669.04,
14890030,10:47:20,10:47:20,2446,52,,,,13932.32,0
14890030,10:48:23,10:48:23,91,53,,,,14153.13,0
14890030,10:54:00,10:54:00,10160,54,,,,15249.67,
14890030,10:56:58,10:56:58,162,55,,,,16306.39,0
14890030,10:57:24,10:57:24,2326,56,,,,16459.07,0
14890030,10:58:00,10:58:00,2327,57,,,,16621.21,
14890030,10:58:55,10:58:55,2671,58,,,,17062.19,0
14890030,10:59:26,10:59:26,2672,59,,,,17336.74,0
14890030,10:59:49,10:59:49,2673,60,,,,17495.56,0
14890030,11:00:14,11:00:14,2674,61,,,,17629.1,0
14890030,11:01:11,11:01:11,3831,62,,,,17966.79,0
14890030,11:01:55,11:01:55,3392,63,,,,18239.65,0
14890030,11:02:20,11:02:20,3393,64,,,,18388.73,0
14890030,11:02:41,11:02:41,3394,65,,,,18539.09,0
14890030,11:03:10,11:03:10,3395,66,,,,18743.55,0
14890030,11:03:44,11:03:44,3396,67,,,,18947.44,0
14890030,11:04:30,11:04:30,3397,68,,,,19253.49,0
14890030,11:04:55,11:04:55,3398,69,,,,19382.86,0
14890030,11:07:00,11:07:00,2281,70,,,,20249.96,
14890030,11:08:28,11:08:28,6561,71,,,,20477.71,0
14890030,11:13:00,11:13:00,3344,72,,1,,21124.7,
14890040,09:55:00,09:55:00,10047,1,,,1,0,
14890040,09:57:56,09:57:56,9449,2,,,,529.12,0
14890040,10:01:17,10:01:17,2659,3,,,,1147.83,0
14890040,10:03:00,10:03:00,9868,4,,,,1411.87,
14890040,10:03:59,10:03:59,441,5,,,,1640.27,0
14890040,10:04:39,10:04:39,442,6,,,,1808.94,0
14890040,10:05:23,10:05:23,443,7,,,,1988.92,0
14890040,10:06:41,10:06:41,2308,8,,,,2222.69,0
14890040,10:07:30,10:07:30,2309,9,,,,2421.63,0
14890040,10:08:39,10:08:39,2310,10,,,,2651.25,0
14890040,10:09:10,10:09:10,2311,11,,,,2770.47,0
14890040,10:10:18,10:10:18,2312,12,,,,3012.82,0
14890040,10:11:27,10:11:27,2313,13,,,,3276.02,0
14890040,10:12:23,10:12:23,3815,14,,,,3451.78,0
14890040,10:13:19,10:13:19,3816,15,,,,3627.13,0
14890040,10:14:00,10:14:00,10481,16,,,,3757.54,
14890040,10:16:15,10:16:15,3819,17,,,,4459.36,0
14890040,10:17:17,10:17:17,3820,18,,,,4728.09,0
14890040,10:18:15,10:18:15,3821,19,,,,5052.04,0
14890040,10:18:58,10:18:58,3822,20,,,,5246.19,0
14890040,10:19:58,10:19:58,7730,21,,,,5539.02,0
14890040,10:20:35,10:20:35,2541,22,,,,5720.38,0
14890040,10:21:12,10:21:12,9036,23,,,,5909.09,0
14890040,10:23:00,10:23:00,9945,24,,,,6570.45,
14890040,10:25:01,10:25:01,2608,25,,,,7375.33,0
14890040,10:25:20,10:25:20,8338,26,,,,7497,0
14890040,10:25:52,10:25:52,3824,27,,,,7676.83,0
14890040,10:26:57,10:26:57,3825,28,,,,8034.95,0
14890040,10:27:43,10:27:43,3826,29,,,,8225.38,0
14890040,10:28:25,10:28:25,3827,30,,,,8399.12,0
14890040,10:29:16,10:29:16,3828,31,,,,8649.33,0
14890040,10:30:33,10:30:33,2125,32,,,,8956.98,0
14890040,10:31:34,10:31:34,9836,33,,,,9288.8,0
14890040,10:32:18,10:32:18,2512,34,,,,9483.59,0
14890040,10:33:09,10:33:09,2513,35,,,,9720.27,0
14890040,10:34:00,10:34:00,2514,36,,,,9922.63,
14890040,10:34:41,10:34:41,2515,37,,,,10099.47,0
14890040,10:35:22,10:35:22,2516,38,,,,10317.71,0
14890040,10:36:13,10:36:13,2517,39,,,,10607.21,0
14890040,10:37:02,10:37:02,2518,40,,,,10841.51,0
14890040,10:37:38,10:37:38,8203,41,,,,11081.51,0
14890040,10:38:17,10:38:17,2520,42,,,,11331.82,0
14890040,10:38:47,10:38:47,2521,43,,,,11532.42,0
14890040,10:39:25,10:39:25,2437,44,,,,11768.53,0
14890040,10:40:41,10:40:41,2438,45,,,,12168.24,0
14890040,10:40:48,10:40:48,2439,46,,,,12172.34,0
14890040,10:41:25,10:41:25,2440,47,,,,12357.89,0
14890040,10:42:50,10:42:50,2442,48,,,,12721.74,0
14890040,10:43:31,10:43:31,2443,49,,,,12906.35,0
14890040,10:44:37,10:44:37,2444,50,,,,13182.94,0
14890040,10:46:00,10:46:00,2445,51,,,,13669.04,
14890040,10:47:20,10:47:20,2446,52,,,,13932.32,0
14890040,10:48:23,10:48:23,91,53,,,,14153.13,0
14890040,10:54:00,10:54:00,10160,54,,,,15249.67,
14890040,10:56:58,10:56:58,162,55,,,,16306.39,0
14890040,10:57:24,10:57:24,2326,56,,,,16459.07,0
14890040,10:58:00,10:58:00,2327,57,,,,16621.21,
14890040,10:58:55,10:58:55,2671,58,,,,17062.19,0
14890040,10:59:26,10:59:26,2672,59,,,,17336.74,0
14890040,10:59:49,10:59:49,2673,60,,,,17495.56,0
14890040,11:00:14,11:00:14,2674,61,,,,17629.1,0
14890040,11:01:11,11:01:11,3831,62,,,,17966.79,0
14890040,11:01:55,11:01:55,3392,63,,,,18239.65,0
14890040,11:02:20,11:02:20,3393,64,,,,18388.73,0
14890040,11:02:41,11:02:41,3394,65,,,,18539.09,0
14890040,11:03:10,11:03:10,3395,66,,,,18743.55,0
14890040,11:03:44,11:03:44,3396,67,,,,18947.44,0
14890040,11:04:30,11:04:30,3397,68,,,,19253.49,0
14890040,11:04:55,11:04:55,3398,69,,,,19382.86,0
14890040,11:07:00,11:07:00,2281,70,,,,20249.96,
14890040,11:08:28,11:08:28,6561,71,,,,20477.71,0
14890040,11:13:00,11:13:00,3344,72,,1,,21124.7,
14890050,09:55:00,09:55:00,10047,1,,,1,0,
14890050,09:57:56,09:57:56,9449,2,,,,529.12,0
14890050,10:01:17,10:01:17,2659,3,,,,1147.83,0
14890050,10:03:00,10:03:00,9868,4,,,,1411.87,
14890050,10:03:59,10:03:59,441,5,,,,1640.27,0
14890050,10:04:39,10:04:39,442,6,,,,1808.94,0
14890050,10:05:23,10:05:23,443,7,,,,1988.92,0
14890050,10:06:41,10:06:41,2308,8,,,,2222.69,0
14890050,10:07:30,10:07:30,2309,9,,,,2421.63,0
14890050,10:08:39,10:08:39,2310,10,,,,2651.25,0
14890050,10:09:10,10:09:10,2311,11,,,,2770.47,0
14890050,10:10:18,10:10:18,2312,12,,,,3012.82,0
14890050,10:11:27,10:11:27,2313,13,,,,3276.02,0
14890050,10:12:23,10:12:23,3815,14,,,,3451.78,0
14890050,10:13:19,10:13:19,3816,15,,,,3627.13,0
14890050,10:14:00,10:14:00,10481,16,,,,3757.54,
14890050,10:16:15,10:16:15,3819,17,,,,4459.36,0
14890050,10:17:17,10:17:17,3820,18,,,,4728.09,0
14890050,10:18:15,10:18:15,3821,19,,,,5052.04,0
14890050,10:18:58,10:18:58,3822,20,,,,5246.19,0
14890050,10:19:58,10:19:58,7730,21,,,,5539.02,0
14890050,10:20:35,10:20:35,2541,22,,,,5720.38,0
14890050,10:21:12,10:21:12,9036,23,,,,5909.09,0
14890050,10:23:00,10:23:00,9945,24,,,,6570.45,
14890050,10:25:01,10:25:01,2608,25,,,,7375.33,0
14890050,10:25:20,10:25:20,8338,26,,,,7497,0
14890050,10:25:52,10:25:52,3824,27,,,,7676.83,0
14890050,10:26:57,10:26:57,3825,28,,,,8034.95,0
14890050,10:27:43,10:27:43,3826,29,,,,8225.38,0
14890050,10:28:25,10:28:25,3827,30,,,,8399.12,0
14890050,10:29:16,10:29:16,3828,31,,,,8649.33,0
14890050,10:30:33,10:30:33,2125,32,,,,8956.98,0
14890050,10:31:34,10:31:34,9836,33,,,,9288.8,0
14890050,10:32:18,10:32:18,2512,34,,,,9483.59,0
14890050,10:33:09,10:33:09,2513,35,,,,9720.27,0
14890050,10:34:00,10:34:00,2514,36,,,,9922.63,
14890050,10:34:41,10:34:41,2515,37,,,,10099.47,0
14890050,10:35:22,10:35:22,2516,38,,,,10317.71,0
14890050,10:36:13,10:36:13,2517,39,,,,10607.21,0
14890050,10:37:02,10:37:02,2518,40,,,,10841.51,0
14890050,10:37:38,10:37:38,8203,41,,,,11081.51,0
14890050,10:38:17,10:38:17,2520,42,,,,11331.82,0
14890050,10:38:47,10:38:47,2521,43,,,,11532.42,0
14890050,10:39:25,10:39:25,2437,44,,,,11768.53,0
14890050,10:40:41,10:40:41,2438,45,,,,12168.24,0
14890050,10:40:48,10:40:48,2439,46,,,,12172.34,0
14890050,10:41:25,10:41:25,2440,47,,,,12357.89,0
14890050,10:42:50,10:42:50,2442,48,,,,12721.74,0
14890050,10:43:31,10:43:31,2443,49,,,,12906.35,0
14890050,10:44:37,10:44:37,2444,50,,,,13182.94,0
14890050,10:46:00,10:46:00,2445,51,,,,13669.04,
14890050,10:47:20,10:47:20,2446,52,,,,13932.32,0
14890050,10:48:23,10:48:23,91,53,,,,14153.13,0
14890050,10:54:00,10:54:00,10160,54,,,,15249.67,
14890050,10:56:58,10:56:58,162,55,,,,16306.39,0
14890050,10:57:24,10:57:24,2326,56,,,,16459.07,0
14890050,10:58:00,10:58:00,2327,57,,,,16621.21,
14890050,10:58:55,10:58:55,2671,58,,,,17062.19,0
14890050,10:59:26,10:59:26,2672,59,,,,17336.74,0
14890050,10:59:49,10:59:49,2673,60,,,,17495.56,0
14890050,11:00:14,11:00:14,2674,61,,,,17629.1,0
14890050,11:01:11,11:01:11,3831,62,,,,17966.79,0
14890050,11:01:55,11:01:55,3392,63,,,,18239.65,0
14890050,11:02:20,11:02:20,3393,64,,,,18388.73,0
14890050,11:02:41,11:02:41,3394,65,,,,18539.09,0
14890050,11:03:10,11:03:10,3395,66,,,,18743.55,0
14890050,11:03:44,11:03:44,3396,67,,,,18947.44,0
14890050,11:04:30,11:04:30,3397,68,,,,19253.49,0
14890050,11:04:55,11:04:55,3398,69,,,,19382.86,0
14890050,11:07:00,11:07:00,2281,70,,,,20249.96,
14890050,11:08:28,11:08:28,6561,71,,,,20477.71,0
14890050,11:13:00,11:13:00,3344,72,,1,,21124.7,
14890060,09:55:00,09:55:00,10047,1,,,1,0,
14890060,09:57:56,09:57:56,9449,2,,,,529.12,0
14890060,10:01:17,10:01:17,2659,3,,,,1147.83,0
14890060,10:03:00,10:03:00,9868,4,,,,1411.87,
14890060,10:03:59,10:03:59,441,5,,,,1640.27,0
14890060,10:04:39,10:04:39,442,6,,,,1808.94,0
14890060,10:05:23,10:05:23,443,7,,,,1988.92,0
14890060,10:06:41,10:06:41,2308,8,,,,2222.69,0
14890060,10:07:30,10:07:30,2309,9,,,,2421.63,0
14890060,10:08:39,10:08:39,2310,10,,,,2651.25,0
14890060,10:09:10,10:09:10,2311,11,,,,2770.47,0
14890060,10:10:18,10:10:18,2312,12,,,,3012.82,0
14890060,10:11:27,10:11:27,2313,13,,,,3276.02,0
14890060,10:12:23,10:12:23,3815,14,,,,3451.78,0
14890060,10:13:19,10:13:19,3816,15,,,,3627.13,0
14890060,10:14:00,10:14:00,10481,16,,,,3757.54,
14890060,10:16:15,10:16:15,3819,17,,,,4459.36,0
14890060,10:17:17,10:17:17,3820,18,,,,4728.09,0
14890060,10:18:15,10:18:15,3821,19,,,,5052.04,0
14890060,10:18:58,10:18:58,3822,20,,,,5246.19,0
14890060,10:19:58,10:19:58,7730,21,,,,5539.02,0
14890060,10:20:35,10:20:35,2541,22,,,,5720.38,0
14890060,10:21:12,10:21:12,9036,23,,,,5909.09,0
14890060,10:23:00,10:23:00,9945,24,,,,6570.45,
14890060,10:25:01,10:25:01,2608,25,,,,7375.33,0
14890060,10:25:20,10:25:20,8338,26,,,,7497,0
14890060,10:25:52,10:25:52,3824,27,,,,7676.83,0
14890060,10:26:57,10:26:57,3825,28,,,,8034.95,0
14890060,10:27:43,10:27:43,3826,29,,,,8225.38,0
14890060,10:28:25,10:28:25,3827,30,,,,8399.12,0
14890060,10:29:16,10:29:16,3828,31,,,,8649.33,0
14890060,10:30:33,10:30:33,2125,32,,,,8956.98,0
14890060,10:31:34,10:31:34,9836,33,,,,9288.8,0
14890060,10:32:18,10:32:18,2512,34,,,,9483.59,0
14890060,10:33:09,10:33:09,2513,35,,,,9720.27,0
14890060,10:34:00,10:34:00,2514,36,,,,9922.63,
14890060,10:34:41,10:34:41,2515,37,,,,10099.47,0
14890060,10:35:22,10:35:22,2516,38,,,,10317.71,0
14890060,10:36:13,10:36:13,2517,39,,,,10607.21,0
14890060,10:37:02,10:37:02,2518,40,,,,10841.51,0
14890060,10:37:38,10:37:38,8203,41,,,,11081.51,0
14890060,10:38:17,10:38:17,2520,42,,,,11331.82,0
14890060,10:38:47,10:38:47,2521,43,,,,11532.42,0
14890060,10:39:25,10:39:25,2437,44,,,,11768.53,0
14890060,10:40:41,10:40:41,2438,45,,,,12168.24,0
14890060,10:40:48,10:40:48,2439,46,,,,12172.34,0
14890060,10:41:25,10:41:25,2440,47,,,,12357.89,0
14890060,10:42:50,10:42:50,2442,48,,,,12721.74,0
14890060,10:43:31,10:43:31,2443,49,,,,12906.35,0
14890060,10:44:37,10:44:37,2444,50,,,,13182.94,0
14890060,10:46:00,10:46:00,2445,51,,,,13669.04,
14890060,10:47:20,10:47:20,2446,52,,,,13932.32,0
14890060,10:48:23,10:48:23,91,53,,,,14153.13,0
14890060,10:54:00,10:54:00,10160,54,,,,15249.67,
14890060,10:56:58,10:56:58,162,55,,,,16306.39,0
14890060,10:57:24,10:57:24,2326,56,,,,16459.07,0
14890060,10:58:00,10:58:00,2327,57,,,,16621.21,
14890060,10:58:55,10:58:55,2671,58,,,,17062.19,0
14890060,10:59:26,10:59:26,2672,59,,,,17336.74,0
14890060,10:59:49,10:59:49,2673,60,,,,17495.56,0
14890060,11:00:14,11:00:14,2674,61,,,,17629.1,0
14890060,11:01:11,11:01:11,3831,62,,,,17966.79,0
14890060,11:01:55,11:01:55,3392,63,,,,18239.65,0
14890060,11:02:20,11:02:20,3393,64,,,,18388.73,0
14890060,11:02:41,11:02:41,3394,65,,,,18539.09,0
14890060,11:03:10,11:03:10,3395,66,,,,18743.55,0
14890060,11:03:44,11:03:44,3396,67,,,,18947.44,0
14890060,11:04:30,11:04:30,3397,68,,,,19253.49,0
14890060,11:04:55,11:04:55,3398,69,,,,19382.86,0
14890060,11:07:00,11:07:00,2281,70,,,,20249.96,
14890060,11:08:28,11:08:28,6561,71,,,,20477.71,0
14890060,11:13:00,11:13:00,3344,72,,1,,21124.7,
15047080,13:18:00,13:18:00,10047,1,,,1,0,
15047080,13:20:12,13:20:12,9449,2,,,,529.12,0
15047080,13:22:42,13:22:42,2659,3,,,,1147.83,0
15047080,13:24:00,13:24:00,9868,4,,,,1411.87,
15047080,13:25:04,13:25:04,441,5,,,,1640.27,0
15047080,13:25:48,13:25:48,442,6,,,,1808.94,0
15047080,13:26:36,13:26:36,443,7,,,,1988.92,0
15047080,13:28:01,13:28:01,2308,8,,,,2222.69,0
15047080,13:28:55,13:28:55,2309,9,,,,2421.63,0
15047080,13:30:10,13:30:10,2310,10,,,,2651.25,0
15047080,13:30:44,13:30:44,2311,11,,,,2770.47,0
15047080,13:31:58,13:31:58,2312,12,,,,3012.82,0
15047080,13:33:13,13:33:13,2313,13,,,,3276.02,0
15047080,13:34:14,13:34:14,3815,14,,,,3451.78,0
15047080,13:35:15,13:35:15,3816,15,,,,3627.13,0
15047080,13:36:00,13:36:00,10481,16,,,,3757.54,
15047080,13:39:15,13:39:15,3819,17,,,,4459.36,0
15047080,13:40:45,13:40:45,3820,18,,,,4728.09,0
15047080,13:42:08,13:42:08,3821,19,,,,5052.04,0
15047080,13:43:11,13:43:11,3822,20,,,,5246.19,0
15047080,13:44:37,13:44:37,7730,21,,,,5539.02,0
15047080,13:45:30,13:45:30,2541,22,,,,5720.38,0
15047080,13:46:24,13:46:24,9036,23,,,,5909.09,0
15047080,13:49:00,13:49:00,9945,24,,,,6570.45,
15047080,13:50:17,13:50:17,2608,25,,,,7375.33,0
15047080,13:50:29,13:50:29,8338,26,,,,7497,0
15047080,13:50:49,13:50:49,3824,27,,,,7676.83,0
15047080,13:51:31,13:51:31,3825,28,,,,8034.95,0
15047080,13:52:00,13:52:00,3826,29,,,,8225.38,0
15047080,13:52:26,13:52:26,3827,30,,,,8399.12,0
15047080,13:52:59,13:52:59,3828,31,,,,8649.33,0
15047080,13:53:48,13:53:48,2125,32,,,,8956.98,0
15047080,13:54:27,13:54:27,9836,33,,,,9288.8,0
15047080,13:54:55,13:54:55,2512,34,,,,9483.59,0
15047080,13:55:27,13:55:27,2513,35,,,,9720.27,0
15047080,13:56:00,13:56:00,2514,36,,,,9922.63,
15047080,13:56:44,13:56:44,2515,37,,,,10099.47,0
15047080,13:57:29,13:57:29,2516,38,,,,10317.71,0
15047080,13:58:24,13:58:24,2517,39,,,,10607.21,0
15047080,13:59:17,13:59:17,2518,40,,,,10841.51,0
15047080,13:59:57,13:59:57,8203,41,,,,11081.51,0
15047080,14:00:39,14:00:39,2520,42,,,,11331.82,0
15047080,14:01:10,14:01:10,2521,43,,,,11532.42,0
15047080,14:01:53,14:01:53,2437,44,,,,11768.53,0
15047080,14:03:14,14:03:14,2438,45,,,,12168.24,0
15047080,14:03:22,14:03:22,2439,46,,,,12172.34,0
15047080,14:04:02,14:04:02,2440,47,,,,12357.89,0
15047080,14:05:34,14:05:34,2442,48,,,,12721.74,0
15047080,14:06:19,14:06:19,2443,49,,,,12906.35,0
15047080,14:07:30,14:07:30,2444,50,,,,13182.94,0
15047080,14:09:00,14:09:00,2445,51,,,,13669.04,
15047080,14:09:50,14:09:50,2446,52,,,,13932.32,0
15047080,14:10:29,14:10:29,91,53,,,,14153.13,0
15047080,14:14:00,14:14:00,10160,54,,,,15249.67,
15047080,14:16:14,14:16:14,162,55,,,,16306.39,0
15047080,14:16:33,14:16:33,2326,56,,,,16459.07,0
15047080,14:17:00,14:17:00,2327,57,,,,16621.21,
15047080,14:18:01,14:18:01,2671,58,,,,17062.19,0
15047080,14:18:35,14:18:35,2672,59,,,,17336.74,0
15047080,14:19:01,14:19:01,2673,60,,,,17495.56,0
15047080,14:19:28,14:19:28,2674,61,,,,17629.1,0
15047080,14:20:32,14:20:32,3831,62,,,,17966.79,0
15047080,14:21:21,14:21:21,3392,63,,,,18239.65,0
15047080,14:21:49,14:21:49,3393,64,,,,18388.73,0
15047080,14:22:12,14:22:12,3394,65,,,,18539.09,0
15047080,14:22:44,14:22:44,3395,66,,,,18743.55,0
15047080,14:23:22,14:23:22,3396,67,,,,18947.44,0
15047080,14:24:14,14:24:14,3397,68,,,,19253.49,0
15047080,14:24:41,14:24:41,3398,69,,,,19382.86,0
15047080,14:27:00,14:27:00,2281,70,,,,20249.96,
15047080,14:27:44,14:27:44,6561,71,,,,20477.71,0
15047080,14:30:00,14:30:00,3344,72,,1,,21124.7,
15047100,13:18:00,13:18:00,10047,1,,,1,0,
15047100,13:20:12,13:20:12,9449,2,,,,529.12,0
15047100,13:22:42,13:22:42,2659,3,,,,1147.83,0
15047100,13:24:00,13:24:00,9868,4,,,,1411.87,
15047100,13:25:04,13:25:04,441,5,,,,1640.27,0
15047100,13:25:48,13:25:48,442,6,,,,1808.94,0
15047100,13:26:36,13:26:36,443,7,,,,1988.92,0
15047100,13:28:01,13:28:01,2308,8,,,,2222.69,0
15047100,13:28:55,13:28:55,2309,9,,,,2421.63,0
15047100,13:30:10,13:30:10,2310,10,,,,2651.25,0
15047100,13:30:44,13:30:44,2311,11,,,,2770.47,0
15047100,13:31:58,13:31:58,2312,12,,,,3012.82,0
15047100,13:33:13,13:33:13,2313,13,,,,3276.02,0
15047100,13:34:14,13:34:14,3815,14,,,,3451.78,0
15047100,13:35:15,13:35:15,3816,15,,,,3627.13,0
15047100,13:36:00,13:36:00,10481,16,,,,3757.54,
15047100,13:39:15,13:39:15,3819,17,,,,4459.36,0
15047100,13:40:45,13:40:45,3820,18,,,,4728.09,0
15047100,13:42:08,13:42:08,3821,19,,,,5052.04,0
15047100,13:43:11,13:43:11,3822,20,,,,5246.19,0
15047100,13:44:37,13:44:37,7730,21,,,,5539.02,0
15047100,13:45:30,13:45:30,2541,22,,,,5720.38,0
15047100,13:46:24,13:46:24,9036,23,,,,5909.09,0
15047100,13:49:00,13:49:00,9945,24,,,,6570.45,
15047100,13:50:17,13:50:17,2608,25,,,,7375.33,0
15047100,13:50:29,13:50:29,8338,26,,,,7497,0
15047100,13:50:49,13:50:49,3824,27,,,,7676.83,0
15047100,13:51:31,13:51:31,3825,28,,,,8034.95,0
15047100,13:52:00,13:52:00,3826,29,,,,8225.38,0
15047100,13:52:26,13:52:26,3827,30,,,,8399.12,0
15047100,13:52:59,13:52:59,3828,31,,,,8649.33,0
15047100,13:53:48,13:53:48,2125,32,,,,8956.98,0
15047100,13:54:27,13:54:27,9836,33,,,,9288.8,0
15047100,13:54:55,13:54:55,2512,34,,,,9483.59,0
15047100,13:55:27,13:55:27,2513,35,,,,9720.27,0
15047100,13:56:00,13:56:00,2514,36,,,,9922.63,
15047100,13:56:44,13:56:44,2515,37,,,,10099.47,0
15047100,13:57:29,13:57:29,2516,38,,,,10317.71,0
15047100,13:58:24,13:58:24,2517,39,,,,10607.21,0
15047100,13:59:17,13:59:17,2518,40,,,,10841.51,0
15047100,13:59:57,13:59:57,8203,41,,,,11081.51,0
15047100,14:00:39,14:00:39,2520,42,,,,11331.82,0
15047100,14:01:10,14:01:10,2521,43,,,,11532.42,0
15047100,14:01:53,14:01:53,2437,44,,,,11768.53,0
15047100,14:03:14,14:03:14,2438,45,,,,12168.24,0
15047100,14:03:22,14:03:22,2439,46,,,,12172.34,0
15047100,14:04:02,14:04:02,2440,47,,,,12357.89,0
15047100,14:05:34,14:05:34,2442,48,,,,12721.74,0
15047100,14:06:19,14:06:19,2443,49,,,,12906.35,0
15047100,14:07:30,14:07:30,2444,50,,,,13182.94,0
15047100,14:09:00,14:09:00,2445,51,,,,13669.04,
15047100,14:09:50,14:09:50,2446,52,,,,13932.32,0
15047100,14:10:29,14:10:29,91,53,,,,14153.13,0
15047100,14:14:00,14:14:00,10160,54,,,,15249.67,
15047100,14:16:14,14:16:14,162,55,,,,16306.39,0
15047100,14:16:33,14:16:33,2326,56,,,,16459.07,0
15047100,14:17:00,14:17:00,2327,57,,,,16621.21,
15047100,14:18:01,14:18:01,2671,58,,,,17062.19,0
15047100,14:18:35,14:18:35,2672,59,,,,17336.74,0
15047100,14:19:01,14:19:01,2673,60,,,,17495.56,0
15047100,14:19:28,14:19:28,2674,61,,,,17629.1,0
15047100,14:20:32,14:20:32,3831,62,,,,17966.79,0
15047100,14:21:21,14:21:21,3392,63,,,,18239.65,0
15047100,14:21:49,14:21:49,3393,64,,,,18388.73,0
15047100,14:22:12,14:22:12,3394,65,,,,18539.09,0
15047100,14:22:44,14:22:44,3395,66,,,,18743.55,0
15047100,14:23:22,14:23:22,3396,67,,,,18947.44,0
15047100,14:24:14,14:24:14,3397,68,,,,19253.49,0
15047100,14:24:41,14:24:41,3398,69,,,,19382.86,0
15047100,14:27:00,14:27:00,2281,70,,,,20249.96,
15047100,14:27:44,14:27:44,6561,71,,,,20477.71,0
15047100,14:30:00,14:30:00,3344,72,,1,,21124.7,
15047110,13:18:00,13:18:00,10047,1,,,1,0,
15047110,13:20:12,13:20:12,9449,2,,,,529.12,0
15047110,13:22:42,13:22:42,2659,3,,,,1147.83,0
15047110,13:24:00,13:24:00,9868,4,,,,1411.87,
15047110,13:25:04,13:25:04,441,5,,,,1640.27,0
15047110,13:25:48,13:25:48,442,6,,,,1808.94,0
15047110,13:26:36,13:26:36,443,7,,,,1988.92,0
15047110,13:28:01,13:28:01,2308,8,,,,2222.69,0
15047110,13:28:55,13:28:55,2309,9,,,,2421.63,0
15047110,13:30:10,13:30:10,2310,10,,,,2651.25,0
15047110,13:30:44,13:30:44,2311,11,,,,2770.47,0
15047110,13:31:58,13:31:58,2312,12,,,,3012.82,0
15047110,13:33:13,13:33:13,2313,13,,,,3276.02,0
15047110,13:34:14,13:34:14,3815,14,,,,3451.78,0
15047110,13:35:15,13:35:15,3816,15,,,,3627.13,0
15047110,13:36:00,13:36:00,10481,16,,,,3757.54,
15047110,13:39:15,13:39:15,3819,17,,,,4459.36,0
15047110,13:40:45,13:40:45,3820,18,,,,4728.09,0
15047110,13:42:08,13:42:08,3821,19,,,,5052.04,0
15047110,13:43:11,13:43:11,3822,20,,,,5246.19,0
15047110,13:44:37,13:44:37,7730,21,,,,5539.02,0
15047110,13:45:30,13:45:30,2541,22,,,,5720.38,0
15047110,13:46:24,13:46:24,9036,23,,,,5909.09,0
15047110,13:49:00,13:49:00,9945,24,,,,6570.45,
15047110,13:50:17,13:50:17,2608,25,,,,7375.33,0
15047110,13:50:29,13:50:29,8338,26,,,,7497,0
15047110,13:50:49,13:50:49,3824,27,,,,7676.83,0
15047110,13:51:31,13:51:31,3825,28,,,,8034.95,0
15047110,13:52:00,13:52:00,3826,29,,,,8225.38,0
15047110,13:52:26,13:52:26,3827,30,,,,8399.12,0
15047110,13:52:59,13:52:59,3828,31,,,,8649.33,0
15047110,13:53:48,13:53:48,2125,32,,,,8956.98,0
15047110,13:54:27,13:54:27,9836,33,,,,9288.8,0
15047110,13:54:55,13:54:55,2512,34,,,,9483.59,0
15047110,13:55:27,13:55:27,2513,35,,,,9720.27,0
15047110,13:56:00,13:56:00,2514,36,,,,9922.63,
15047110,13:56:44,13:56:44,2515,37,,,,10099.47,0
15047110,13:57:29,13:57:29,2516,38,,,,10317.71,0
15047110,13:58:24,13:58:24,2517,39,,,,10607.21,0
15047110,13:59:17,13:59:17,2518,40,,,,10841.51,0
15047110,13:59:57,13:59:57,8203,41,,,,11081.51,0
15047110,14:00:39,14:00:39,2520,42,,,,11331.82,0
15047110,14:01:10,14:01:10,2521,43,,,,11532.42,0
15047110,14:01:53,14:01:53,2437,44,,,,11768.53,0
15047110,14:03:14,14:03:14,2438,45,,,,12168.24,0
15047110,14:03:22,14:03:22,2439,46,,,,12172.34,0
15047110,14:04:02,14:04:02,2440,47,,,,12357.89,0
15047110,14:05:34,14:05:34,2442,48,,,,12721.74,0
15047110,14:06:19,14:06:19,2443,49,,,,12906.35,0
15047110,14:07:30,14:07:30,2444,50,,,,13182.94,0
15047110,14:09:00,14:09:00,2445,51,,,,13669.04,
15047110,14:09:50,14:09:50,2446,52,,,,13932.32,0
15047110,14:10:29,14:10:29,91,53,,,,14153.13,0
15047110,14:14:00,14:14:00,10160,54,,,,15249.67,
15047110,14:16:14,14:16:14,162,55,,,,16306.39,0
15047110,14:16:33,14:16:33,2326,56,,,,16459.07,0
15047110,14:17:00,14:17:00,2327,57,,,,16621.21,
15047110,14:18:01,14:18:01,2671,58,,,,17062.19,0
15047110,14:18:35,14:18:35,2672,59,,,,17336.74,0
15047110,14:19:01,14:19:01,2673,60,,,,17495.56,0
15047110,14:19:28,14:19:28,2674,61,,,,17629.1,0
15047110,14:20:32,14:20:32,3831,62,,,,17966.79,0
15047110,14:21:21,14:21:21,3392,63,,,,18239.65,0
15047110,14:21:49,14:21:49,3393,64,,,,18388.73,0
15047110,14:22:12,14:22:12,3394,65,,,,18539.09,0
15047110,14:22:44,14:22:44,3395,66,,,,18743.55,0
15047110,14:23:22,14:23:22,3396,67,,,,18947.44,0
15047110,14:24:14,14:24:14,3397,68,,,,19253.49,0
15047110,14:24:41,14:24:41,3398,69,,,,19382.86,0
15047110,14:27:00,14:27:00,2281,70,,,,20249.96,
15047110,14:27:44,14:27:44,6561,71,,,,20477.71,0
15047110,14:30:00,14:30:00,3344,72,,1,,21124.7,
15333010,13:18:00,13:18:00,10047,1,,,1,0,
15333010,13:20:12,13:20:12,9449,2,,,,529.12,0
15333010,13:22:42,13:22:42,2659,3,,,,1147.83,0
15333010,13:24:00,13:24:00,9868,4,,,,1411.87,
15333010,13:25:04,13:25:04,441,5,,,,1640.27,0
15333010,13:25:48,13:25:48,442,6,,,,1808.94,0
15333010,13:26:36,13:26:36,443,7,,,,1988.92,0
15333010,13:28:01,13:28:01,2308,8,,,,2222.69,0
15333010,13:28:55,13:28:55,2309,9,,,,2421.63,0
15333010,13:30:10,13:30:10,2310,10,,,,2651.25,0
15333010,13:30:44,13:30:44,2311,11,,,,2770.47,0
15333010,13:31:58,13:31:58,2312,12,,,,3012.82,0
15333010,13:33:13,13:33:13,2313,13,,,,3276.02,0
15333010,13:34:14,13:34:14,3815,14,,,,3451.78,0
15333010,13:35:15,13:35:15,3816,15,,,,3627.13,0
15333010,13:36:00,13:36:00,10481,16,,,,3757.54,
15333010,13:39:15,13:39:15,3819,17,,,,4459.36,0
15333010,13:40:45,13:40:45,3820,18,,,,4728.09,0
15333010,13:42:08,13:42:08,3821,19,,,,5052.04,0
15333010,13:43:11,13:43:11,3822,20,,,,5246.19,0
15333010,13:44:37,13:44:37,7730,21,,,,5539.02,0
15333010,13:45:30,13:45:30,2541,22,,,,5720.38,0
15333010,13:46:24,13:46:24,9036,23,,,,5909.09,0
15333010,13:49:00,13:49:00,9945,24,,,,6570.45,
15333010,13:50:17,13:50:17,2608,25,,,,7375.33,0
15333010,13:50:29,13:50:29,8338,26,,,,7497,0
15333010,13:50:49,13:50:49,3824,27,,,,7676.83,0
15333010,13:51:31,13:51:31,3825,28,,,,8034.95,0
15333010,13:52:00,13:52:00,3826,29,,,,8225.38,0
15333010,13:52:26,13:52:26,3827,30,,,,8399.12,0
15333010,13:52:59,13:52:59,3828,31,,,,8649.33,0
15333010,13:53:48,13:53:48,2125,32,,,,8956.98,0
15333010,13:54:27,13:54:27,9836,33,,,,9288.8,0
15333010,13:54:55,13:54:55,2512,34,,,,9483.59,0
15333010,13:55:27,13:55:27,2513,35,,,,9720.27,0
15333010,13:56:00,13:56:00,2514,36,,,,9922.63,
15333010,13:56:44,13:56:44,2515,37,,,,10099.47,0
15333010,13:57:29,13:57:29,2516,38,,,,10317.71,0
15333010,13:58:24,13:58:24,2517,39,,,,10607.21,0
15333010,13:59:17,13:59:17,2518,40,,,,10841.51,0
15333010,13:59:57,13:59:57,8203,41,,,,11081.51,0
15333010,14:00:39,14:00:39,2520,42,,,,11331.82,0
15333010,14:01:10,14:01:10,2521,43,,,,11532.42,0
15333010,14:01:53,14:01:53,2437,44,,,,11768.53,0
15333010,14:03:14,14:03:14,2438,45,,,,12168.24,0
15333010,14:03:22,14:03:22,2439,46,,,,12172.34,0
15333010,14:04:02,14:04:02,2440,47,,,,12357.89,0
15333010,14:05:34,14:05:34,2442,48,,,,12721.74,0
15333010,14:06:19,14:06:19,2443,49,,,,12906.35,0
15333010,14:07:30,14:07:30,2444,50,,,,13182.94,0
15333010,14:09:00,14:09:00,2445,51,,,,13669.04,
15333010,14:09:50,14:09:50,2446,52,,,,13932.32,0
15333010,14:10:29,14:10:29,91,53,,,,14153.13,0
15333010,14:14:00,14:14:00,10160,54,,,,15249.67,
15333010,14:16:14,14:16:14,162,55,,,,16306.39,0
15333010,14:16:33,14:16:33,2326,56,,,,16459.07,0
15333010,14:17:00,14:17:00,2327,57,,,,16621.21,
15333010,14:18:01,14:18:01,2671,58,,,,17062.19,0
15333010,14:18:35,14:18:35,2672,59,,,,17336.74,0
15333010,14:19:01,14:19:01,2673,60,,,,17495.56,0
15333010,14:19:28,14:19:28,2674,61,,,,17629.1,0
15333010,14:20:32,14:20:32,3831,62,,,,17966.79,0
15333010,14:21:21,14:21:21,3392,63,,,,18239.65,0
15333010,14:21:49,14:21:49,3393,64,,,,18388.73,0
15333010,14:22:12,14:22:12,3394,65,,,,18539.09,0
15333010,14:22:44,14:22:44,3395,66,,,,18743.55,0
15333010,14:23:22,14:23:22,3396,67,,,,18947.44,0
15333010,14:24:14,14:24:14,3397,68,,,,19253.49,0
15333010,14:24:41,14:24:41,3398,69,,,,19382.86,0
15333010,14:27:00,14:27:00,2281,70,,,,20249.96,
15333010,14:27:44,14:27:44,6561,71,,,,20477.71,0
15333010,14:30:00,14:30:00,3344,72,,1,,21124.7,
15333120,13:18:00,13:18:00,10047,1,,,1,0,
15333120,13:20:12,13:20:12,9449,2,,,,529.12,0
15333120,13:22:42,13:22:42,2659,3,,,,1147.83,0
15333120,13:24:00,13:24:00,9868,4,,,,1411.87,
15333120,13:25:04,13:25:04,441,5,,,,1640.27,0
15333120,13:25:48,13:25:48,442,6,,,,1808.94,0
15333120,13:26:36,13:26:36,443,7,,,,1988.92,0
15333120,13:28:01,13:28:01,2308,8,,,,2222.69,0
15333120,13:28:55,13:28:55,2309,9,,,,2421.63,0
15333120,13:30:10,13:30:10,2310,10,,,,2651.25,0
15333120,13:30:44,13:30:44,2311,11,,,,2770.47,0
15333120,13:31:58,13:31:58,2312,12,,,,3012.82,0
15333120,13:33:13,13:33:13,2313,13,,,,3276.02,0
15333120,13:34:14,13:34:14,3815,14,,,,3451.78,0
15333120,13:35:15,13:35:15,3816,15,,,,3627.13,0
15333120,13:36:00,13:36:00,10481,16,,,,3757.54,
15333120,13:39:15,13:39:15,3819,17,,,,4459.36,0
15333120,13:40:45,13:40:45,3820,18,,,,4728.09,0
15333120,13:42:08,13:42:08,3821,19,,,,5052.04,0
15333120,13:43:11,13:43:11,3822,20,,,,5246.19,0
15333120,13:44:37,13:44:37,7730,21,,,,5539.02,0
15333120,13:45:30,13:45:30,2541,22,,,,5720.38,0
15333120,13:46:24,13:46:24,9036,23,,,,5909.09,0
15333120,13:49:00,13:49:00,9945,24,,,,6570.45,
15333120,13:50:17,13:50:17,2608,25,,,,7375.33,0
15333120,13:50:29,13:50:29,8338,26,,,,7497,0
15333120,13:50:49,13:50:49,3824,27,,,,7676.83,0
15333120,13:51:31,13:51:31,3825,28,,,,8034.95,0
15333120,13:52:00,13:52:00,3826,29,,,,8225.38,0
15333120,13:52:26,13:52:26,3827,30,,,,8399.12,0
15333120,13:52:59,13:52:59,3828,31,,,,8649.33,0
15333120,13:53:48,13:53:48,2125,32,,,,8956.98,0
15333120,13:54:27,13:54:27,9836,33,,,,9288.8,0
15333120,13:54:55,13:54:55,2512,34,,,,9483.59,0
15333120,13:55:27,13:55:27,2513,35,,,,9720.27,0
15333120,13:56:00,13:56:00,2514,36,,,,9922.63,
15333120,13:56:44,13:56:44,2515,37,,,,10099.47,0
15333120,13:57:29,13:57:29,2516,38,,,,10317.71,0
15333120,13:58:24,13:58:24,2517,39,,,,10607.21,0
15333120,13:59:17,13:59:17,2518,40,,,,10841.51,0
15333120,13:59:57,13:59:57,8203,41,,,,11081.51,0
15333120,14:00:39,14:00:39,2520,42,,,,11331.82,0
15333120,14:01:10,14:01:10,2521,43,,,,11532.42,0
15333120,14:01:53,14:01:53,2437,44,,,,11768.53,0
15333120,14:03:14,14:03:14,2438,45,,,,12168.24,0
15333120,14:03:22,14:03:22,2439,46,,,,12172.34,0
15333120,14:04:02,14:04:02,2440,47,,,,12357.89,0
15333120,14:05:34,14:05:34,2442,48,,,,12721.74,0
15333120,14:06:19,14:06:19,2443,49,,,,12906.35,0
15333120,14:07:30,14:07:30,2444,50,,,,13182.94,0
15333120,14:09:00,14:09:00,2445,51,,,,13669.04,
15333120,14:09:50,14:09:50,2446,52,,,,13932.32,0
15333120,14:10:29,14:10:29,91,53,,,,14153.13,0
15333120,14:14:00,14:14:00,10160,54,,,,15249.67,
15333120,14:16:14,14:16:14,162,55,,,,16306.39,0
15333120,14:16:33,14:16:33,2326,56,,,,16459.07,0
15333120,14:17:00,14:17:00,2327,57,,,,16621.21,
15333120,14:18:01,14:18:01,2671,58,,,,17062.19,0
15333120,14:18:35,14:18:35,2672,59,,,,17336.74,0
15333120,14:19:01,14:19:01,2673,60,,,,17495.56,0
15333120,14:19:28,14:19:28,2674,61,,,,17629.1,0
15333120,14:20:32,14:20:32,3831,62,,,,17966.79,0
15333120,14:21:21,14:21:21,3392,63,,,,18239.65,0
15333120,14:21:49,14:21:49,3393,64,,,,18388.73,0
15333120,14:22:12,14:22:12,3394,65,,,,18539.09,0
15333120,14:22:44,14:22:44,3395,66,,,,18743.55,0
15333120,14:23:22,14:23:22,3396,67,,,,18947.44,0
15333120,14:24:14,14:24:14,3397,68,,,,19253.49,0
15333120,14:24:41,14:24:41,3398,69,,,,19382.86,0
15333120,14:27:00,14:27:00,2281,70,,,,20249.96,
15333120,14:27:44,14:27:44,6561,71,,,,20477.71,0
15333120,14:30:00,14:30:00,3344,72,,1,,21124.7,
15564080,12:18:00,12:18:00,10047,1,,,1,0,
15564080,12:20:12,12:20:12,9449,2,,,,529.12,0
15564080,12:22:42,12:22:42,2659,3,,,,1147.83,0
15564080,12:24:00,12:24:00,9868,4,,,,1411.87,
15564080,12:25:04,12:25:04,441,5,,,,1640.27,0
15564080,12:25:48,12:25:48,442,6,,,,1808.94,0
15564080,12:26:36,12:26:36,443,7,,,,1988.92,0
15564080,12:28:01,12:28:01,2308,8,,,,2222.69,0
15564080,12:28:55,12:28:55,2309,9,,,,2421.63,0
15564080,12:30:10,12:30:10,2310,10,,,,2651.25,0
15564080,12:30:44,12:30:44,2311,11,,,,2770.47,0
15564080,12:31:58,12:31:58,2312,12,,,,3012.82,0
15564080,12:33:13,12:33:13,2313,13,,,,3276.02,0
15564080,12:34:14,12:34:14,3815,14,,,,3451.78,0
15564080,12:35:15,12:35:15,3816,15,,,,3627.13,0
15564080,12:36:00,12:36:00,10481,16,,,,3757.54,
15564080,12:39:15,12:39:15,3819,17,,,,4459.36,0
15564080,12:40:45,12:40:45,3820,18,,,,4728.09,0
15564080,12:42:08,12:42:08,3821,19,,,,5052.04,0
15564080,12:43:11,12:43:11,3822,20,,,,5246.19,0
15564080,12:44:37,12:44:37,7730,21,,,,5539.02,0
15564080,12:45:30,12:45:30,2541,22,,,,5720.38,0
15564080,12:46:24,12:46:24,9036,23,,,,5909.09,0
15564080,12:49:00,12:49:00,9945,24,,,,6570.45,
15564080,12:50:17,12:50:17,2608,25,,,,7375.33,0
15564080,12:50:29,12:50:29,8338,26,,,,7497,0
15564080,12:50:49,12:50:49,3824,27,,,,7676.83,0
15564080,12:51:31,12:51:31,3825,28,,,,8034.95,0
15564080,12:52:00,12:52:00,3826,29,,,,8225.38,0
15564080,12:52:26,12:52:26,3827,30,,,,8399.12,0
15564080,12:52:59,12:52:59,3828,31,,,,8649.33,0
15564080,12:53:48,12:53:48,2125,32,,,,8956.98,0
15564080,12:54:27,12:54:27,9836,33,,,,9288.8,0
15564080,12:54:55,12:54:55,2512,34,,,,9483.59,0
15564080,12:55:27,12:55:27,2513,35,,,,9720.27,0
15564080,12:56:00,12:56:00,2514,36,,,,9922.63,
15564080,12:56:44,12:56:44,2515,37,,,,10099.47,0
15564080,12:57:29,12:57:29,2516,38,,,,10317.71,0
15564080,12:58:24,12:58:24,2517,39,,,,10607.21,0
15564080,12:59:17,12:59:17,2518,40,,,,10841.51,0
15564080,12:59:57,12:59:57,8203,41,,,,11081.51,0
15564080,13:00:39,13:00:39,2520,42,,,,11331.82,0
15564080,13:01:10,13:01:10,2521,43,,,,11532.42,0
15564080,13:01:53,13:01:53,2437,44,,,,11768.53,0
15564080,13:03:14,13:03:14,2438,45,,,,12168.24,0
15564080,13:03:22,13:03:22,2439,46,,,,12172.34,0
15564080,13:04:02,13:04:02,2440,47,,,,12357.89,0
15564080,13:05:34,13:05:34,2442,48,,,,12721.74,0
15564080,13:06:19,13:06:19,2443,49,,,,12906.35,0
15564080,13:07:30,13:07:30,2444,50,,,,13182.94,0
15564080,13:09:00,13:09:00,2445,51,,,,13669.04,
15564080,13:09:50,13:09:50,2446,52,,,,13932.32,0
15564080,13:10:29,13:10:29,91,53,,,,14153.13,0
15564080,13:14:00,13:14:00,10160,54,,,,15249.67,
15564080,13:16:14,13:16:14,162,55,,,,16306.39,0
15564080,13:16:33,13:16:33,2326,56,,,,16459.07,0
15564080,13:17:00,13:17:00,2327,57,,,,16621.21,
15564080,13:18:01,13:18:01,2671,58,,,,17062.19,0
15564080,13:18:35,13:18:35,2672,59,,,,17336.74,0
15564080,13:19:01,13:19:01,2673,60,,,,17495.56,0
15564080,13:19:28,13:19:28,2674,61,,,,17629.1,0
15564080,13:20:32,13:20:32,3831,62,,,,17966.79,0
15564080,13:21:21,13:21:21,3392,63,,,,18239.65,0
15564080,13:21:49,13:21:49,3393,64,,,,18388.73,0
15564080,13:22:12,13:22:12,3394,65,,,,18539.09,0
15564080,13:22:44,13:22:44,3395,66,,,,18743.55,0
15564080,13:23:22,13:23:22,3396,67,,,,18947.44,0
15564080,13:24:14,13:24:14,3397,68,,,,19253.49,0
15564080,13:24:41,13:24:41,3398,69,,,,19382.86,0
15564080,13:27:00,13:27:00,2281,70,,,,20249.96,
15564080,13:27:44,13:27:44,6561,71,,,,20477.71,0
15564080,13:30:00,13:30:00,3344,72,,1,,21124.7,
15564100,12:18:00,12:18:00,10047,1,,,1,0,
15564100,12:20:12,12:20:12,9449,2,,,,529.12,0
15564100,12:22:42,12:22:42,2659,3,,,,1147.83,0
15564100,12:24:00,12:24:00,9868,4,,,,1411.87,
15564100,12:25:04,12:25:04,441,5,,,,1640.27,0
15564100,12:25:48,12:25:48,442,6,,,,1808.94,0
15564100,12:26:36,12:26:36,443,7,,,,1988.92,0
15564100,12:28:01,12:28:01,2308,8,,,,2222.69,0
15564100,12:28:55,12:28:55,2309,9,,,,2421.63,0
15564100,12:30:10,12:30:10,2310,10,,,,2651.25,0
15564100,12:30:44,12:30:44,2311,11,,,,2770.47,0
15564100,12:31:58,12:31:58,2312,12,,,,3012.82,0
15564100,12:33:13,12:33:13,2313,13,,,,3276.02,0
15564100,12:34:14,12:34:14,3815,14,,,,3451.78,0
15564100,12:35:15,12:35:15,3816,15,,,,3627.13,0
15564100,12:36:00,12:36:00,10481,16,,,,3757.54,
15564100,12:39:15,12:39:15,3819,17,,,,4459.36,0
15564100,12:40:45,12:40:45,3820,18,,,,4728.09,0
15564100,12:42:08,12:42:08,3821,19,,,,5052.04,0
15564100,12:43:11,12:43:11,3822,20,,,,5246.19,0
15564100,12:44:37,12:44:37,7730,21,,,,5539.02,0
15564100,12:45:30,12:45:30,2541,22,,,,5720.38,0
15564100,12:46:24,12:46:24,9036,23,,,,5909.09,0
15564100,12:49:00,12:49:00,9945,24,,,,6570.45,
15564100,12:50:17,12:50:17,2608,25,,,,7375.33,0
15564100,12:50:29,12:50:29,8338,26,,,,7497,0
15564100,12:50:49,12:50:49,3824,27,,,,7676.83,0
15564100,12:51:31,12:51:31,3825,28,,,,8034.95,0
15564100,12:52:00,12:52:00,3826,29,,,,8225.38,0
15564100,12:52:26,12:52:26,3827,30,,,,8399.12,0
15564100,12:52:59,12:52:59,3828,31,,,,8649.33,0
15564100,12:53:48,12:53:48,2125,32,,,,8956.98,0
15564100,12:54:27,12:54:27,9836,33,,,,9288.8,0
15564100,12:54:55,12:54:55,2512,34,,,,9483.59,0
15564100,12:55:27,12:55:27,2513,35,,,,9720.27,0
15564100,12:56:00,12:56:00,2514,36,,,,9922.63,
15564100,12:56:44,12:56:44,2515,37,,,,10099.47,0
15564100,12:57:29,12:57:29,2516,38,,,,10317.71,0
15564100,12:58:24,12:58:24,2517,39,,,,10607.21,0
15564100,12:59:17,12:59:17,2518,40,,,,10841.51,0
15564100,12:59:57,12:59:57,8203,41,,,,11081.51,0
15564100,13:00:39,13:00:39,2520,42,,,,11331.82,0
15564100,13:01:10,13:01:10,2521,43,,,,11532.42,0
15564100,13:01:53,13:01:53,2437,44,,,,11768.53,0
15564100,13:03:14,13:03:14,2438,45,,,,12168.24,0
15564100,13:03:22,13:03:22,2439,46,,,,12172.34,0
15564100,13:04:02,13:04:02,2440,47,,,,12357.89,0
15564100,13:05:34,13:05:34,2442,48,,,,12721.74,0
15564100,13:06:19,13:06:19,2443,49,,,,12906.35,0
15564100,13:07:30,13:07:30,2444,50,,,,13182.94,0
15564100,13:09:00,13:09:00,2445,51,,,,13669.04,
15564100,13:09:50,13:09:50,2446,52,,,,13932.32,0
15564100,13:10:29,13:10:29,91,53,,,,14153.13,0
15564100,13:14:00,13:14:00,10160,54,,,,15249.67,
15564100,13:16:14,13:16:14,162,55,,,,16306.39,0
15564100,13:16:33,13:16:33,2326,56,,,,16459.07,0
15564100,13:17:00,13:17:00,2327,57,,,,16621.21,
15564100,13:18:01,13:18:01,2671,58,,,,17062.19,0
15564100,13:18:35,13:18:35,2672,59,,,,17336.74,0
15564100,13:19:01,13:19:01,2673,60,,,,17495.56,0
15564100,13:19:28,13:19:28,2674,61,,,,17629.1,0
15564100,13:20:32,13:20:32,3831,62,,,,17966.79,0
15564100,13:21:21,13:21:21,3392,63,,,,18239.65,0
15564100,13:21:49,13:21:49,3393,64,,,,18388.73,0
15564100,13:22:12,13:22:12,3394,65,,,,18539.09,0
15564100,13:22:44,13:22:44,3395,66,,,,18743.55,0
15564100,13:23:22,13:23:22,3396,67,,,,18947.44,0
15564100,13:24:14,13:24:14,3397,68,,,,19253.49,0
15564100,13:24:41,13:24:41,3398,69,,,,19382.86,0
15564100,13:27:00,13:27:00,2281,70,,,,20249.96,
15564100,13:27:44,13:27:44,6561,71,,,,20477.71,0
15564100,13:30:00,13:30:00,3344,72,,1,,21124.7,
15564110,12:18:00,12:18:00,10047,1,,,1,0,
15564110,12:20:12,12:20:12,9449,2,,,,529.12,0
15564110,12:22:42,12:22:42,2659,3,,,,1147.83,0
15564110,12:24:00,12:24:00,9868,4,,,,1411.87,
15564110,12:25:04,12:25:04,441,5,,,,1640.27,0
15564110,12:25:48,12:25:48,442,6,,,,1808.94,0
15564110,12:26:36,12:26:36,443,7,,,,1988.92,0
15564110,12:28:01,12:28:01,2308,8,,,,2222.69,0
15564110,12:28:55,12:28:55,2309,9,,,,2421.63,0
15564110,12:30:10,12:30:10,2310,10,,,,2651.25,0
15564110,12:30:44,12:30:44,2311,11,,,,2770.47,0
15564110,12:31:58,12:31:58,2312,12,,,,3012.82,0
15564110,12:33:13,12:33:13,2313,13,,,,3276.02,0
15564110,12:34:14,12:34:14,3815,14,,,,3451.78,0
15564110,12:35:15,12:35:15,3816,15,,,,3627.13,0
15564110,12:36:00,12:36:00,10481,16,,,,3757.54,
15564110,12:39:15,12:39:15,3819,17,,,,4459.36,0
15564110,12:40:45,12:40:45,3820,18,,,,4728.09,0
15564110,12:42:08,12:42:08,3821,19,,,,5052.04,0
15564110,12:43:11,12:43:11,3822,20,,,,5246.19,0
15564110,12:44:37,12:44:37,7730,21,,,,5539.02,0
15564110,12:45:30,12:45:30,2541,22,,,,5720.38,0
15564110,12:46:24,12:46:24,9036,23,,,,5909.09,0
15564110,12:49:00,12:49:00,9945,24,,,,6570.45,
15564110,12:50:17,12:50:17,2608,25,,,,7375.33,0
15564110,12:50:29,12:50:29,8338,26,,,,7497,0
15564110,12:50:49,12:50:49,3824,27,,,,7676.83,0
15564110,12:51:31,12:51:31,3825,28,,,,8034.95,0
15564110,12:52:00,12:52:00,3826,29,,,,8225.38,0
15564110,12:52:26,12:52:26,3827,30,,,,8399.12,0
15564110,12:52:59,12:52:59,3828,31,,,,8649.33,0
15564110,12:53:48,12:53:48,2125,32,,,,8956.98,0
15564110,12:54:27,12:54:27,9836,33,,,,9288.8,0
15564110,12:54:55,12:54:55,2512,34,,,,9483.59,0
15564110,12:55:27,12:55:27,2513,35,,,,9720.27,0
15564110,12:56:00,12:56:00,2514,36,,,,9922.63,
15564110,12:56:44,12:56:44,2515,37,,,,10099.47,0
15564110,12:57:29,12:57:29,2516,38,,,,10317.71,0
15564110,12:58:24,12:58:24,2517,39,,,,10607.21,0
15564110,12:59:17,12:59:17,2518,40,,,,10841.51,0
15564110,12:59:57,12:59:57,8203,41,,,,11081.51,0
15564110,13:00:39,13:00:39,2520,42,,,,11331.82,0
15564110,13:01:10,13:01:10,2521,43,,,,11532.42,0
15564110,13:01:53,13:01:53,2437,44,,,,11768.53,0
15564110,13:03:14,13:03:14,2438,45,,,,12168.24,0
15564110,13:03:22,13:03:22,2439,46,,,,12172.34,0
15564110,13:04:02,13:04:02,2440,47,,,,12357.89,0
15564110,13:05:34,13:05:34,2442,48,,,,12721.74,0
15564110,13:06:19,13:06:19,2443,49,,,,12906.35,0
15564110,13:07:30,13:07:30,2444,50,,,,13182.94,0
15564110,13:09:00,13:09:00,2445,51,,,,13669.04,
15564110,13:09:50,13:09:50,2446,52,,,,13932.32,0
15564110,13:10:29,13:10:29,91,53,,,,14153.13,0
15564110,13:14:00,13:14:00,10160,54,,,,15249.67,
15564110,13:16:14,13:16:14,162,55,,,,16306.39,0
15564110,13:16:33,13:16:33,2326,56,,,,16459.07,0
15564110,13:17:00,13:17:00,2327,57,,,,16621.21,
15564110,13:18:01,13:18:01,2671,58,,,,17062.19,0
15564110,13:18:35,13:18:35,2672,59,,,,17336.74,0
15564110,13:19:01,13:19:01,2673,60,,,,17495.56,0
15564110,13:19:28,13:19:28,2674,61,,,,17629.1,0
15564110,13:20:32,13:20:32,3831,62,,,,17966.79,0
15564110,13:21:21,13:21:21,3392,63,,,,18239.65,0
15564110,13:21:49,13:21:49,3393,64,,,,18388.73,0
15564110,13:22:12,13:22:12,3394,65,,,,18539.09,0
15564110,13:22:44,13:22:44,3395,66,,,,18743.55,0
15564110,13:23:22,13:23:22,3396,67,,,,18947.44,0
15564110,13:24:14,13:24:14,3397,68,,,,19253.49,0
15564110,13:24:41,13:24:41,3398,69,,,,19382.86,0
15564110,13:27:00,13:27:00,2281,70,,,,20249.96,
15564110,13:27:44,13:27:44,6561,71,,,,20477.71,0
15564110,13:30:00,13:30:00,3344,72,,1,,21124.7,
15844080,15:48:00,15:48:00,10047,1,,,1,0,
15844080,15:50:12,15:50:12,9449,2,,,,529.12,0
15844080,15:52:42,15:52:42,2659,3,,,,1147.83,0
15844080,15:54:00,15:54:00,9868,4,,,,1411.87,
15844080,15:55:04,15:55:04,441,5,,,,1640.27,0
15844080,15:55:48,15:55:48,442,6,,,,1808.94,0
15844080,15:56:36,15:56:36,443,7,,,,1988.92,0
15844080,15:58:01,15:58:01,2308,8,,,,2222.69,0
15844080,15:58:55,15:58:55,2309,9,,,,2421.63,0
15844080,16:00:10,16:00:10,2310,10,,,,2651.25,0
15844080,16:00:44,16:00:44,2311,11,,,,2770.47,0
15844080,16:01:58,16:01:58,2312,12,,,,3012.82,0
15844080,16:03:13,16:03:13,2313,13,,,,3276.02,0
15844080,16:04:14,16:04:14,3815,14,,,,3451.78,0
15844080,16:05:15,16:05:15,3816,15,,,,3627.13,0
15844080,16:06:00,16:06:00,10481,16,,,,3757.54,
15844080,16:09:15,16:09:15,3819,17,,,,4459.36,0
15844080,16:10:45,16:10:45,3820,18,,,,4728.09,0
15844080,16:12:08,16:12:08,3821,19,,,,5052.04,0
15844080,16:13:11,16:13:11,3822,20,,,,5246.19,0
15844080,16:14:37,16:14:37,7730,21,,,,5539.02,0
15844080,16:15:30,16:15:30,2541,22,,,,5720.38,0
15844080,16:16:24,16:16:24,9036,23,,,,5909.09,0
15844080,16:19:00,16:19:00,9945,24,,,,6570.45,
15844080,16:20:17,16:20:17,2608,25,,,,7375.33,0
15844080,16:20:29,16:20:29,8338,26,,,,7497,0
15844080,16:20:49,16:20:49,3824,27,,,,7676.83,0
15844080,16:21:31,16:21:31,3825,28,,,,8034.95,0
15844080,16:22:00,16:22:00,3826,29,,,,8225.38,0
15844080,16:22:26,16:22:26,3827,30,,,,8399.12,0
15844080,16:22:59,16:22:59,3828,31,,,,8649.33,0
15844080,16:23:48,16:23:48,2125,32,,,,8956.98,0
15844080,16:24:27,16:24:27,9836,33,,,,9288.8,0
15844080,16:24:55,16:24:55,2512,34,,,,9483.59,0
15844080,16:25:27,16:25:27,2513,35,,,,9720.27,0
15844080,16:26:00,16:26:00,2514,36,,,,9922.63,
15844080,16:26:44,16:26:44,2515,37,,,,10099.47,0
15844080,16:27:29,16:27:29,2516,38,,,,10317.71,0
15844080,16:28:24,16:28:24,2517,39,,,,10607.21,0
15844080,16:29:17,16:29:17,2518,40,,,,10841.51,0
15844080,16:29:57,16:29:57,8203,41,,,,11081.51,0
15844080,16:30:39,16:30:39,2520,42,,,,11331.82,0
15844080,16:31:10,16:31:10,2521,43,,,,11532.42,0
15844080,16:31:53,16:31:53,2437,44,,,,11768.53,0
15844080,16:33:14,16:33:14,2438,45,,,,12168.24,0
15844080,16:33:22,16:33:22,2439,46,,,,12172.34,0
15844080,16:34:02,16:34:02,2440,47,,,,12357.89,0
15844080,16:35:34,16:35:34,2442,48,,,,12721.74,0
15844080,16:36:19,16:36:19,2443,49,,,,12906.35,0
15844080,16:37:30,16:37:30,2444,50,,,,13182.94,0
15844080,16:39:00,16:39:00,2445,51,,,,13669.04,
15844080,16:39:50,16:39:50,2446,52,,,,13932.32,0
15844080,16:40:29,16:40:29,91,53,,,,14153.13,0
15844080,16:44:00,16:44:00,10160,54,,,,15249.67,
15844080,16:46:14,16:46:14,162,55,,,,16306.39,0
15844080,16:46:33,16:46:33,2326,56,,,,16459.07,0
15844080,16:47:00,16:47:00,2327,57,,,,16621.21,
15844080,16:48:01,16:48:01,2671,58,,,,17062.19,0
15844080,16:48:35,16:48:35,2672,59,,,,17336.74,0
15844080,16:49:01,16:49:01,2673,60,,,,17495.56,0
15844080,16:49:28,16:49:28,2674,61,,,,17629.1,0
15844080,16:50:32,16:50:32,3831,62,,,,17966.79,0
15844080,16:51:21,16:51:21,3392,63,,,,18239.65,0
15844080,16:51:49,16:51:49,3393,64,,,,18388.73,0
15844080,16:52:12,16:52:12,3394,65,,,,18539.09,0
15844080,16:52:44,16:52:44,3395,66,,,,18743.55,0
15844080,16:53:22,16:53:22,3396,67,,,,18947.44,0
15844080,16:54:14,16:54:14,3397,68,,,,19253.49,0
15844080,16:54:41,16:54:41,3398,69,,,,19382.86,0
15844080,16:57:00,16:57:00,2281,70,,,,20249.96,
15844080,16:57:44,16:57:44,6561,71,,,,20477.71,0
15844080,17:00:00,17:00:00,3344,72,,1,,21124.7,
15844100,15:48:00,15:48:00,10047,1,,,1,0,
15844100,15:50:12,15:50:12,9449,2,,,,529.12,0
15844100,15:52:42,15:52:42,2659,3,,,,1147.83,0
15844100,15:54:00,15:54:00,9868,4,,,,1411.87,
15844100,15:55:04,15:55:04,441,5,,,,1640.27,0
15844100,15:55:48,15:55:48,442,6,,,,1808.94,0
15844100,15:56:36,15:56:36,443,7,,,,1988.92,0
15844100,15:58:01,15:58:01,2308,8,,,,2222.69,0
15844100,15:58:55,15:58:55,2309,9,,,,2421.63,0
15844100,16:00:10,16:00:10,2310,10,,,,2651.25,0
15844100,16:00:44,16:00:44,2311,11,,,,2770.47,0
15844100,16:01:58,16:01:58,2312,12,,,,3012.82,0
15844100,16:03:13,16:03:13,2313,13,,,,3276.02,0
15844100,16:04:14,16:04:14,3815,14,,,,3451.78,0
15844100,16:05:15,16:05:15,3816,15,,,,3627.13,0
15844100,16:06:00,16:06:00,10481,16,,,,3757.54,
15844100,16:09:15,16:09:15,3819,17,,,,4459.36,0
15844100,16:10:45,16:10:45,3820,18,,,,4728.09,0
15844100,16:12:08,16:12:08,3821,19,,,,5052.04,0
15844100,16:13:11,16:13:11,3822,20,,,,5246.19,0
15844100,16:14:37,16:14:37,7730,21,,,,5539.02,0
15844100,16:15:30,16:15:30,2541,22,,,,5720.38,0
15844100,16:16:24,16:16:24,9036,23,,,,5909.09,0
15844100,16:19:00,16:19:00,9945,24,,,,6570.45,
15844100,16:20:17,16:20:17,2608,25,,,,7375.33,0
15844100,16:20:29,16:20:29,8338,26,,,,7497,0
15844100,16:20:49,16:20:49,3824,27,,,,7676.83,0
15844100,16:21:31,16:21:31,3825,28,,,,8034.95,0
15844100,16:22:00,16:22:00,3826,29,,,,8225.38,0
15844100,16:22:26,16:22:26,3827,30,,,,8399.12,0
15844100,16:22:59,16:22:59,3828,31,,,,8649.33,0
15844100,16:23:48,16:23:48,2125,32,,,,8956.98,0
15844100,16:24:27,16:24:27,9836,33,,,,9288.8,0
15844100,16:24:55,16:24:55,2512,34,,,,9483.59,0
15844100,16:25:27,16:25:27,2513,35,,,,9720.27,0
15844100,16:26:00,16:26:00,2514,36,,,,9922.63,
15844100,16:26:44,16:26:44,2515,37,,,,10099.47,0
15844100,16:27:29,16:27:29,2516,38,,,,10317.71,0
15844100,16:28:24,16:28:24,2517,39,,,,10607.21,0
15844100,16:29:17,16:29:17,2518,40,,,,10841.51,0
15844100,16:29:57,16:29:57,8203,41,,,,11081.51,0
15844100,16:30:39,16:30:39,2520,42,,,,11331.82,0
15844100,16:31:10,16:31:10,2521,43,,,,11532.42,0
15844100,16:31:53,16:31:53,2437,44,,,,11768.53,0
15844100,16:33:14,16:33:14,2438,45,,,,12168.24,0
15844100,16:33:22,16:33:22,2439,46,,,,12172.34,0
15844100,16:34:02,16:34:02,2440,47,,,,12357.89,0
15844100,16:35:34,16:35:34,2442,48,,,,12721.74,0
15844100,16:36:19,16:36:19,2443,49,,,,12906.35,0
15844100,16:37:30,16:37:30,2444,50,,,,13182.94,0
15844100,16:39:00,16:39:00,2445,51,,,,13669.04,
15844100,16:39:50,16:39:50,2446,52,,,,13932.32,0
15844100,16:40:29,16:40:29,91,53,,,,14153.13,0
15844100,16:44:00,16:44:00,10160,54,,,,15249.67,
15844100,16:46:14,16:46:14,162,55,,,,16306.39,0
15844100,16:46:33,16:46:33,2326,56,,,,16459.07,0
15844100,16:47:00,16:47:00,2327,57,,,,16621.21,
15844100,16:48:01,16:48:01,2671,58,,,,17062.19,0
15844100,16:48:35,16:48:35,2672,59,,,,17336.74,0
15844100,16:49:01,16:49:01,2673,60,,,,17495.56,0
15844100,16:49:28,16:49:28,2674,61,,,,17629.1,0
15844100,16:50:32,16:50:32,3831,62,,,,17966.79,0
15844100,16:51:21,16:51:21,3392,63,,,,18239.65,0
15844100,16:51:49,16:51:49,3393,64,,,,18388.73,0
15844100,16:52:12,16:52:12,3394,65,,,,18539.09,0
15844100,16:52:44,16:52:44,3395,66,,,,18743.55,0
15844100,16:53:22,16:53:22,3396,67,,,,18947.44,0
15844100,16:54:14,16:54:14,3397,68,,,,19253.49,0
15844100,16:54:41,16:54:41,3398,69,,,,19382.86,0
15844100,16:57:00,16:57:00,2281,70,,,,20249.96,
15844100,16:57:44,16:57:44,6561,71,,,,20477.71,0
15844100,17:00:00,17:00:00,3344,72,,1,,21124.7,
15844110,15:48:00,15:48:00,10047,1,,,1,0,
15844110,15:50:12,15:50:12,9449,2,,,,529.12,0
15844110,15:52:42,15:52:42,2659,3,,,,1147.83,0
15844110,15:54:00,15:54:00,9868,4,,,,1411.87,
15844110,15:55:04,15:55:04,441,5,,,,1640.27,0
15844110,15:55:48,15:55:48,442,6,,,,1808.94,0
15844110,15:56:36,15:56:36,443,7,,,,1988.92,0
15844110,15:58:01,15:58:01,2308,8,,,,2222.69,0
15844110,15:58:55,15:58:55,2309,9,,,,2421.63,0
15844110,16:00:10,16:00:10,2310,10,,,,2651.25,0
15844110,16:00:44,16:00:44,2311,11,,,,2770.47,0
15844110,16:01:58,16:01:58,2312,12,,,,3012.82,0
15844110,16:03:13,16:03:13,2313,13,,,,3276.02,0
15844110,16:04:14,16:04:14,3815,14,,,,3451.78,0
15844110,16:05:15,16:05:15,3816,15,,,,3627.13,0
15844110,16:06:00,16:06:00,10481,16,,,,3757.54,
15844110,16:09:15,16:09:15,3819,17,,,,4459.36,0
15844110,16:10:45,16:10:45,3820,18,,,,4728.09,0
15844110,16:12:08,16:12:08,3821,19,,,,5052.04,0
15844110,16:13:11,16:13:11,3822,20,,,,5246.19,0
15844110,16:14:37,16:14:37,7730,21,,,,5539.02,0
15844110,16:15:30,16:15:30,2541,22,,,,5720.38,0
15844110,16:16:24,16:16:24,9036,23,,,,5909.09,0
15844110,16:19:00,16:19:00,9945,24,,,,6570.45,
15844110,16:20:17,16:20:17,2608,25,,,,7375.33,0
15844110,16:20:29,16:20:29,8338,26,,,,7497,0
15844110,16:20:49,16:20:49,3824,27,,,,7676.83,0
15844110,16:21:31,16:21:31,3825,28,,,,8034.95,0
15844110,16:22:00,16:22:00,3826,29,,,,8225.38,0
15844110,16:22:26,16:22:26,3827,30,,,,8399.12,0
15844110,16:22:59,16:22:59,3828,31,,,,8649.33,0
15844110,16:23:48,16:23:48,2125,32,,,,8956.98,0
15844110,16:24:27,16:24:27,9836,33,,,,9288.8,0
15844110,16:24:55,16:24:55,2512,34,,,,9483.59,0
15844110,16:25:27,16:25:27,2513,35,,,,9720.27,0
15844110,16:26:00,16:26:00,2514,36,,,,9922.63,
15844110,16:26:44,16:26:44,2515,37,,,,10099.47,0
15844110,16:27:29,16:27:29,2516,38,,,,10317.71,0
15844110,16:28:24,16:28:24,2517,39,,,,10607.21,0
15844110,16:29:17,16:29:17,2518,40,,,,10841.51,0
15844110,16:29:57,16:29:57,8203,41,,,,11081.51,0
15844110,16:30:39,16:30:39,2520,42,,,,11331.82,0
15844110,16:31:10,16:31:10,2521,43,,,,11532.42,0
15844110,16:31:53,16:31:53,2437,44,,,,11768.53,0
15844110,16:33:14,16:33:14,2438,45,,,,12168.24,0
15844110,16:33:22,16:33:22,2439,46,,,,12172.34,0
15844110,16:34:02,16:34:02,2440,47,,,,12357.89,0
15844110,16:35:34,16:35:34,2442,48,,,,12721.74,0
15844110,16:36:19,16:36:19,2443,49,,,,12906.35,0
15844110,16:37:30,16:37:30,2444,50,,,,13182.94,0
15844110,16:39:00,16:39:00,2445,51,,,,13669.04,
15844110,16:39:50,16:39:50,2446,52,,,,13932.32,0
15844110,16:40:29,16:40:29,91,53,,,,14153.13,0
15844110,16:44:00,16:44:00,10160,54,,,,15249.67,
15844110,16:46:14,16:46:14,162,55,,,,16306.39,0
15844110,16:46:33,16:46:33,2326,56,,,,16459.07,0
15844110,16:47:00,16:47:00,2327,57,,,,16621.21,
15844110,16:48:01,16:48:01,2671,58,,,,17062.19,0
15844110,16:48:35,16:48:35,2672,59,,,,17336.74,0
15844110,16:49:01,16:49:01,2673,60,,,,17495.56,0
15844110,16:49:28,16:49:28,2674,61,,,,17629.1,0
15844110,16:50:32,16:50:32,3831,62,,,,17966.79,0
15844110,16:51:21,16:51:21,3392,63,,,,18239.65,0
15844110,16:51:49,16:51:49,3393,64,,,,18388.73,0
15844110,16:52:12,16:52:12,3394,65,,,,18539.09,0
15844110,16:52:44,16:52:44,3395,66,,,,18743.55,0
15844110,16:53:22,16:53:22,3396,67,,,,18947.44,0
15844110,16:54:14,16:54:14,3397,68,,,,19253.49,0
15844110,16:54:41,16:54:41,3398,69,,,,19382.86,0
15844110,16:57:00,16:57:00,2281,70,,,,20249.96,
15844110,16:57:44,16:57:44,6561,71,,,,20477.71,0
15844110,17:00:00,17:00:00,3344,72,,1,,21124.7,
1609010,10:48:00,10:48:00,10047,1,,,1,0,
1609010,10:50:12,10:50:12,9449,2,,,,529.12,0
1609010,10:52:42,10:52:42,2659,3,,,,1147.83,0
1609010,10:54:00,10:54:00,9868,4,,,,1411.87,
1609010,10:55:04,10:55:04,441,5,,,,1640.27,0
1609010,10:55:48,10:55:48,442,6,,,,1808.94,0
1609010,10:56:36,10:56:36,443,7,,,,1988.92,0
1609010,10:58:01,10:58:01,2308,8,,,,2222.69,0
1609010,10:58:55,10:58:55,2309,9,,,,2421.63,0
1609010,11:00:10,11:00:10,2310,10,,,,2651.25,0
1609010,11:00:44,11:00:44,2311,11,,,,2770.47,0
1609010,11:01:58,11:01:58,2312,12,,,,3012.82,0
1609010,11:03:13,11:03:13,2313,13,,,,3276.02,0
1609010,11:04:14,11:04:14,3815,14,,,,3451.78,0
1609010,11:05:15,11:05:15,3816,15,,,,3627.13,0
1609010,11:06:00,11:06:00,10481,16,,,,3757.54,
1609010,11:09:15,11:09:15,3819,17,,,,4459.36,0
1609010,11:10:45,11:10:45,3820,18,,,,4728.09,0
1609010,11:12:08,11:12:08,3821,19,,,,5052.04,0
1609010,11:13:11,11:13:11,3822,20,,,,5246.19,0
1609010,11:14:37,11:14:37,7730,21,,,,5539.02,0
1609010,11:15:30,11:15:30,2541,22,,,,5720.38,0
1609010,11:16:24,11:16:24,9036,23,,,,5909.09,0
1609010,11:19:00,11:19:00,9945,24,,,,6570.45,
1609010,11:20:17,11:20:17,2608,25,,,,7375.33,0
1609010,11:20:29,11:20:29,8338,26,,,,7497,0
1609010,11:20:49,11:20:49,3824,27,,,,7676.83,0
1609010,11:21:31,11:21:31,3825,28,,,,8034.95,0
1609010,11:22:00,11:22:00,3826,29,,,,8225.38,0
1609010,11:22:26,11:22:26,3827,30,,,,8399.12,0
1609010,11:22:59,11:22:59,3828,31,,,,8649.33,0
1609010,11:23:48,11:23:48,2125,32,,,,8956.98,0
1609010,11:24:27,11:24:27,9836,33,,,,9288.8,0
1609010,11:24:55,11:24:55,2512,34,,,,9483.59,0
1609010,11:25:27,11:25:27,2513,35,,,,9720.27,0
1609010,11:26:00,11:26:00,2514,36,,,,9922.63,
1609010,11:26:44,11:26:44,2515,37,,,,10099.47,0
1609010,11:27:29,11:27:29,2516,38,,,,10317.71,0
1609010,11:28:24,11:28:24,2517,39,,,,10607.21,0
1609010,11:29:17,11:29:17,2518,40,,,,10841.51,0
1609010,11:29:57,11:29:57,8203,41,,,,11081.51,0
1609010,11:30:39,11:30:39,2520,42,,,,11331.82,0
1609010,11:31:10,11:31:10,2521,43,,,,11532.42,0
1609010,11:31:53,11:31:53,2437,44,,,,11768.53,0
1609010,11:33:14,11:33:14,2438,45,,,,12168.24,0
1609010,11:33:22,11:33:22,2439,46,,,,12172.34,0
1609010,11:34:02,11:34:02,2440,47,,,,12357.89,0
1609010,11:35:34,11:35:34,2442,48,,,,12721.74,0
1609010,11:36:19,11:36:19,2443,49,,,,12906.35,0
1609010,11:37:30,11:37:30,2444,50,,,,13182.94,0
1609010,11:39:00,11:39:00,2445,51,,,,13669.04,
1609010,11:39:50,11:39:50,2446,52,,,,13932.32,0
1609010,11:40:29,11:40:29,91,53,,,,14153.13,0
1609010,11:44:00,11:44:00,10160,54,,,,15249.67,
1609010,11:46:14,11:46:14,162,55,,,,16306.39,0
1609010,11:46:33,11:46:33,2326,56,,,,16459.07,0
1609010,11:47:00,11:47:00,2327,57,,,,16621.21,
1609010,11:47:55,11:47:55,2671,58,,,,17062.19,0
1609010,11:48:26,11:48:26,2672,59,,,,17336.74,0
1609010,11:48:49,11:48:49,2673,60,,,,17495.56,0
1609010,11:49:14,11:49:14,2674,61,,,,17629.1,0
1609010,11:50:11,11:50:11,3831,62,,,,17966.79,0
1609010,11:50:55,11:50:55,3392,63,,,,18239.65,0
1609010,11:51:20,11:51:20,3393,64,,,,18388.73,0
1609010,11:51:41,11:51:41,3394,65,,,,18539.09,0
1609010,11:52:10,11:52:10,3395,66,,,,18743.55,0
1609010,11:52:44,11:52:44,3396,67,,,,18947.44,0
1609010,11:53:30,11:53:30,3397,68,,,,19253.49,0
1609010,11:53:55,11:53:55,3398,69,,,,19382.86,0
1609010,11:56:00,11:56:00,2281,70,,,,20249.96,
1609010,11:56:44,11:56:44,6561,71,,,,20477.71,0
1609010,11:59:00,11:59:00,3344,72,,1,,21124.7,
1609120,10:48:00,10:48:00,10047,1,,,1,0,
1609120,10:50:12,10:50:12,9449,2,,,,529.12,0
1609120,10:52:42,10:52:42,2659,3,,,,1147.83,0
1609120,10:54:00,10:54:00,9868,4,,,,1411.87,
1609120,10:55:04,10:55:04,441,5,,,,1640.27,0
1609120,10:55:48,10:55:48,442,6,,,,1808.94,0
1609120,10:56:36,10:56:36,443,7,,,,1988.92,0
1609120,10:58:01,10:58:01,2308,8,,,,2222.69,0
1609120,10:58:55,10:58:55,2309,9,,,,2421.63,0
1609120,11:00:10,11:00:10,2310,10,,,,2651.25,0
1609120,11:00:44,11:00:44,2311,11,,,,2770.47,0
1609120,11:01:58,11:01:58,2312,12,,,,3012.82,0
1609120,11:03:13,11:03:13,2313,13,,,,3276.02,0
1609120,11:04:14,11:04:14,3815,14,,,,3451.78,0
1609120,11:05:15,11:05:15,3816,15,,,,3627.13,0
1609120,11:06:00,11:06:00,10481,16,,,,3757.54,
1609120,11:09:15,11:09:15,3819,17,,,,4459.36,0
1609120,11:10:45,11:10:45,3820,18,,,,4728.09,0
1609120,11:12:08,11:12:08,3821,19,,,,5052.04,0
1609120,11:13:11,11:13:11,3822,20,,,,5246.19,0
1609120,11:14:37,11:14:37,7730,21,,,,5539.02,0
1609120,11:15:30,11:15:30,2541,22,,,,5720.38,0
1609120,11:16:24,11:16:24,9036,23,,,,5909.09,0
1609120,11:19:00,11:19:00,9945,24,,,,6570.45,
1609120,11:20:17,11:20:17,2608,25,,,,7375.33,0
1609120,11:20:29,11:20:29,8338,26,,,,7497,0
1609120,11:20:49,11:20:49,3824,27,,,,7676.83,0
1609120,11:21:31,11:21:31,3825,28,,,,8034.95,0
1609120,11:22:00,11:22:00,3826,29,,,,8225.38,0
1609120,11:22:26,11:22:26,3827,30,,,,8399.12,0
1609120,11:22:59,11:22:59,3828,31,,,,8649.33,0
1609120,11:23:48,11:23:48,2125,32,,,,8956.98,0
1609120,11:24:27,11:24:27,9836,33,,,,9288.8,0
1609120,11:24:55,11:24:55,2512,34,,,,9483.59,0
1609120,11:25:27,11:25:27,2513,35,,,,9720.27,0
1609120,11:26:00,11:26:00,2514,36,,,,9922.63,
1609120,11:26:44,11:26:44,2515,37,,,,10099.47,0
1609120,11:27:29,11:27:29,2516,38,,,,10317.71,0
1609120,11:28:24,11:28:24,2517,39,,,,10607.21,0
1609120,11:29:17,11:29:17,2518,40,,,,10841.51,0
1609120,11:29:57,11:29:57,8203,41,,,,11081.51,0
1609120,11:30:39,11:30:39,2520,42,,,,11331.82,0
1609120,11:31:10,11:31:10,2521,43,,,,11532.42,0
1609120,11:31:53,11:31:53,2437,44,,,,11768.53,0
1609120,11:33:14,11:33:14,2438,45,,,,12168.24,0
1609120,11:33:22,11:33:22,2439,46,,,,12172.34,0
1609120,11:34:02,11:34:02,2440,47,,,,12357.89,0
1609120,11:35:34,11:35:34,2442,48,,,,12721.74,0
1609120,11:36:19,11:36:19,2443,49,,,,12906.35,0
1609120,11:37:30,11:37:30,2444,50,,,,13182.94,0
1609120,11:39:00,11:39:00,2445,51,,,,13669.04,
1609120,11:39:50,11:39:50,2446,52,,,,13932.32,0
1609120,11:40:29,11:40:29,91,53,,,,14153.13,0
1609120,11:44:00,11:44:00,10160,54,,,,15249.67,
1609120,11:46:14,11:46:14,162,55,,,,16306.39,0
1609120,11:46:33,11:46:33,2326,56,,,,16459.07,0
1609120,11:47:00,11:47:00,2327,57,,,,16621.21,
1609120,11:47:55,11:47:55,2671,58,,,,17062.19,0
1609120,11:48:26,11:48:26,2672,59,,,,17336.74,0
1609120,11:48:49,11:48:49,2673,60,,,,17495.56,0
1609120,11:49:14,11:49:14,2674,61,,,,17629.1,0
1609120,11:50:11,11:50:11,3831,62,,,,17966.79,0
1609120,11:50:55,11:50:55,3392,63,,,,18239.65,0
1609120,11:51:20,11:51:20,3393,64,,,,18388.73,0
1609120,11:51:41,11:51:41,3394,65,,,,18539.09,0
1609120,11:52:10,11:52:10,3395,66,,,,18743.55,0
1609120,11:52:44,11:52:44,3396,67,,,,18947.44,0
1609120,11:53:30,11:53:30,3397,68,,,,19253.49,0
1609120,11:53:55,11:53:55,3398,69,,,,19382.86,0
1609120,11:56:00,11:56:00,2281,70,,,,20249.96,
1609120,11:56:44,11:56:44,6561,71,,,,20477.71,0
1609120,11:59:00,11:59:00,3344,72,,1,,21124.7,
16603010,08:48:00,08:48:00,10047,1,,,1,0,
16603010,08:50:12,08:50:12,9449,2,,,,529.12,0
16603010,08:52:42,08:52:42,2659,3,,,,1147.83,0
16603010,08:54:00,08:54:00,9868,4,,,,1411.87,
16603010,08:54:59,08:54:59,441,5,,,,1640.27,0
16603010,08:55:39,08:55:39,442,6,,,,1808.94,0
16603010,08:56:23,08:56:23,443,7,,,,1988.92,0
16603010,08:57:41,08:57:41,2308,8,,,,2222.69,0
16603010,08:58:30,08:58:30,2309,9,,,,2421.63,0
16603010,08:59:39,08:59:39,2310,10,,,,2651.25,0
16603010,09:00:10,09:00:10,2311,11,,,,2770.47,0
16603010,09:01:18,09:01:18,2312,12,,,,3012.82,0
16603010,09:02:27,09:02:27,2313,13,,,,3276.02,0
16603010,09:03:23,09:03:23,3815,14,,,,3451.78,0
16603010,09:04:19,09:04:19,3816,15,,,,3627.13,0
16603010,09:05:00,09:05:00,10481,16,,,,3757.54,
16603010,09:07:30,09:07:30,3819,17,,,,4459.36,0
16603010,09:08:39,09:08:39,3820,18,,,,4728.09,0
16603010,09:09:43,09:09:43,3821,19,,,,5052.04,0
16603010,09:10:31,09:10:31,3822,20,,,,5246.19,0
16603010,09:11:38,09:11:38,7730,21,,,,5539.02,0
16603010,09:12:19,09:12:19,2541,22,,,,5720.38,0
16603010,09:13:00,09:13:00,9036,23,,,,5909.09,0
16603010,09:15:00,09:15:00,9945,24,,,,6570.45,
16603010,09:16:06,09:16:06,2608,25,,,,7375.33,0
16603010,09:16:16,09:16:16,8338,26,,,,7497,0
16603010,09:16:33,09:16:33,3824,27,,,,7676.83,0
16603010,09:17:09,09:17:09,3825,28,,,,8034.95,0
16603010,09:17:34,09:17:34,3826,29,,,,8225.38,0
16603010,09:17:57,09:17:57,3827,30,,,,8399.12,0
16603010,09:18:25,09:18:25,3828,31,,,,8649.33,0
16603010,09:19:07,09:19:07,2125,32,,,,8956.98,0
16603010,09:19:40,09:19:40,9836,33,,,,9288.8,0
16603010,09:20:04,09:20:04,2512,34,,,,9483.59,0
16603010,09:20:32,09:20:32,2513,35,,,,9720.27,0
16603010,09:21:00,09:21:00,2514,36,,,,9922.63,
16603010,09:21:37,09:21:37,2515,37,,,,10099.47,0
16603010,09:22:15,09:22:15,2516,38,,,,10317.71,0
16603010,09:23:02,09:23:02,2517,39,,,,10607.21,0
16603010,09:23:47,09:23:47,2518,40,,,,10841.51,0
16603010,09:24:20,09:24:20,8203,41,,,,11081.51,0
16603010,09:24:56,09:24:56,2520,42,,,,11331.82,0
16603010,09:25:23,09:25:23,2521,43,,,,11532.42,0
16603010,09:25:58,09:25:58,2437,44,,,,11768.53,0
16603010,09:27:07,09:27:07,2438,45,,,,12168.24,0
16603010,09:27:14,09:27:14,2439,46,,,,12172.34,0
16603010,09:27:48,09:27:48,2440,47,,,,12357.89,0
16603010,09:29:06,09:29:06,2442,48,,,,12721.74,0
16603010,09:29:43,09:29:43,2443,49,,,,12906.35,0
16603010,09:30:44,09:30:44,2444,50,,,,13182.94,0
16603010,09:32:00,09:32:00,2445,51,,,,13669.04,
16603010,09:32:50,09:32:50,2446,52,,,,13932.32,0
16603010,09:33:29,09:33:29,91,53,,,,14153.13,0
16603010,09:37:00,09:37:00,10160,54,,,,15249.67,
16603010,09:39:14,09:39:14,162,55,,,,16306.39,0
16603010,09:39:33,09:39:33,2326,56,,,,16459.07,0
16603010,09:40:00,09:40:00,2327,57,,,,16621.21,
16603010,09:40:49,09:40:49,2671,58,,,,17062.19,0
16603010,09:41:16,09:41:16,2672,59,,,,17336.74,0
16603010,09:41:37,09:41:37,2673,60,,,,17495.56,0
16603010,09:41:59,09:41:59,2674,61,,,,17629.1,0
16603010,09:42:50,09:42:50,3831,62,,,,17966.79,0
16603010,09:43:29,09:43:29,3392,63,,,,18239.65,0
16603010,09:43:51,09:43:51,3393,64,,,,18388.73,0
16603010,09:44:10,09:44:10,3394,65,,,,18539.09,0
16603010,09:44:35,09:44:35,3395,66,,,,18743.55,0
16603010,09:45:06,09:45:06,3396,67,,,,18947.44,0
16603010,09:45:47,09:45:47,3397,68,,,,19253.49,0
16603010,09:46:09,09:46:09,3398,69,,,,19382.86,0
16603010,09:48:00,09:48:00,2281,70,,,,20249.96,
16603010,09:48:44,09:48:44,6561,71,,,,20477.71,0
16603010,09:51:00,09:51:00,3344,72,,1,,21124.7,
16603120,08:48:00,08:48:00,10047,1,,,1,0,
16603120,08:50:12,08:50:12,9449,2,,,,529.12,0
16603120,08:52:42,08:52:42,2659,3,,,,1147.83,0
16603120,08:54:00,08:54:00,9868,4,,,,1411.87,
16603120,08:54:59,08:54:59,441,5,,,,1640.27,0
16603120,08:55:39,08:55:39,442,6,,,,1808.94,0
16603120,08:56:23,08:56:23,443,7,,,,1988.92,0
16603120,08:57:41,08:57:41,2308,8,,,,2222.69,0
16603120,08:58:30,08:58:30,2309,9,,,,2421.63,0
16603120,08:59:39,08:59:39,2310,10,,,,2651.25,0
16603120,09:00:10,09:00:10,2311,11,,,,2770.47,0
16603120,09:01:18,09:01:18,2312,12,,,,3012.82,0
16603120,09:02:27,09:02:27,2313,13,,,,3276.02,0
16603120,09:03:23,09:03:23,3815,14,,,,3451.78,0
16603120,09:04:19,09:04:19,3816,15,,,,3627.13,0
16603120,09:05:00,09:05:00,10481,16,,,,3757.54,
16603120,09:07:30,09:07:30,3819,17,,,,4459.36,0
16603120,09:08:39,09:08:39,3820,18,,,,4728.09,0
16603120,09:09:43,09:09:43,3821,19,,,,5052.04,0
16603120,09:10:31,09:10:31,3822,20,,,,5246.19,0
16603120,09:11:38,09:11:38,7730,21,,,,5539.02,0
16603120,09:12:19,09:12:19,2541,22,,,,5720.38,0
16603120,09:13:00,09:13:00,9036,23,,,,5909.09,0
16603120,09:15:00,09:15:00,9945,24,,,,6570.45,
16603120,09:16:06,09:16:06,2608,25,,,,7375.33,0
16603120,09:16:16,09:16:16,8338,26,,,,7497,0
16603120,09:16:33,09:16:33,3824,27,,,,7676.83,0
16603120,09:17:09,09:17:09,3825,28,,,,8034.95,0
16603120,09:17:34,09:17:34,3826,29,,,,8225.38,0
16603120,09:17:57,09:17:57,3827,30,,,,8399.12,0
16603120,09:18:25,09:18:25,3828,31,,,,8649.33,0
16603120,09:19:07,09:19:07,2125,32,,,,8956.98,0
16603120,09:19:40,09:19:40,9836,33,,,,9288.8,0
16603120,09:20:04,09:20:04,2512,34,,,,9483.59,0
16603120,09:20:32,09:20:32,2513,35,,,,9720.27,0
16603120,09:21:00,09:21:00,2514,36,,,,9922.63,
16603120,09:21:37,09:21:37,2515,37,,,,10099.47,0
16603120,09:22:15,09:22:15,2516,38,,,,10317.71,0
16603120,09:23:02,09:23:02,2517,39,,,,10607.21,0
16603120,09:23:47,09:23:47,2518,40,,,,10841.51,0
16603120,09:24:20,09:24:20,8203,41,,,,11081.51,0
16603120,09:24:56,09:24:56,2520,42,,,,11331.82,0
16603120,09:25:23,09:25:23,2521,43,,,,11532.42,0
16603120,09:25:58,09:25:58,2437,44,,,,11768.53,0
16603120,09:27:07,09:27:07,2438,45,,,,12168.24,0
16603120,09:27:14,09:27:14,2439,46,,,,12172.34,0
16603120,09:27:48,09:27:48,2440,47,,,,12357.89,0
16603120,09:29:06,09:29:06,2442,48,,,,12721.74,0
16603120,09:29:43,09:29:43,2443,49,,,,12906.35,0
16603120,09:30:44,09:30:44,2444,50,,,,13182.94,0
16603120,09:32:00,09:32:00,2445,51,,,,13669.04,
16603120,09:32:50,09:32:50,2446,52,,,,13932.32,0
16603120,09:33:29,09:33:29,91,53,,,,14153.13,0
16603120,09:37:00,09:37:00,10160,54,,,,15249.67,
16603120,09:39:14,09:39:14,162,55,,,,16306.39,0
16603120,09:39:33,09:39:33,2326,56,,,,16459.07,0
16603120,09:40:00,09:40:00,2327,57,,,,16621.21,
16603120,09:40:49,09:40:49,2671,58,,,,17062.19,0
16603120,09:41:16,09:41:16,2672,59,,,,17336.74,0
16603120,09:41:37,09:41:37,2673,60,,,,17495.56,0
16603120,09:41:59,09:41:59,2674,61,,,,17629.1,0
16603120,09:42:50,09:42:50,3831,62,,,,17966.79,0
16603120,09:43:29,09:43:29,3392,63,,,,18239.65,0
16603120,09:43:51,09:43:51,3393,64,,,,18388.73,0
16603120,09:44:10,09:44:10,3394,65,,,,18539.09,0
16603120,09:44:35,09:44:35,3395,66,,,,18743.55,0
16603120,09:45:06,09:45:06,3396,67,,,,18947.44,0
16603120,09:45:47,09:45:47,3397,68,,,,19253.49,0
16603120,09:46:09,09:46:09,3398,69,,,,19382.86,0
16603120,09:48:00,09:48:00,2281,70,,,,20249.96,
16603120,09:48:44,09:48:44,6561,71,,,,20477.71,0
16603120,09:51:00,09:51:00,3344,72,,1,,21124.7,
16606090,07:49:00,07:49:00,10047,1,,,1,0,
16606090,07:51:12,07:51:12,9449,2,,,,529.12,0
16606090,07:53:42,07:53:42,2659,3,,,,1147.83,0
16606090,07:55:00,07:55:00,9868,4,,,,1411.87,
16606090,07:55:53,07:55:53,441,5,,,,1640.27,0
16606090,07:56:30,07:56:30,442,6,,,,1808.94,0
16606090,07:57:10,07:57:10,443,7,,,,1988.92,0
16606090,07:58:20,07:58:20,2308,8,,,,2222.69,0
16606090,07:59:06,07:59:06,2309,9,,,,2421.63,0
16606090,08:00:08,08:00:08,2310,10,,,,2651.25,0
16606090,08:00:36,08:00:36,2311,11,,,,2770.47,0
16606090,08:01:39,08:01:39,2312,12,,,,3012.82,0
16606090,08:02:41,08:02:41,2313,13,,,,3276.02,0
16606090,08:03:32,08:03:32,3815,14,,,,3451.78,0
16606090,08:04:23,08:04:23,3816,15,,,,3627.13,0
16606090,08:05:00,08:05:00,10481,16,,,,3757.54,
16606090,08:07:15,08:07:15,3819,17,,,,4459.36,0
16606090,08:08:17,08:08:17,3820,18,,,,4728.09,0
16606090,08:09:15,08:09:15,3821,19,,,,5052.04,0
16606090,08:09:58,08:09:58,3822,20,,,,5246.19,0
16606090,08:10:58,08:10:58,7730,21,,,,5539.02,0
16606090,08:11:35,08:11:35,2541,22,,,,5720.38,0
16606090,08:12:12,08:12:12,9036,23,,,,5909.09,0
16606090,08:14:00,08:14:00,9945,24,,,,6570.45,
16606090,08:15:06,08:15:06,2608,25,,,,7375.33,0
16606090,08:15:16,08:15:16,8338,26,,,,7497,0
16606090,08:15:33,08:15:33,3824,27,,,,7676.83,0
16606090,08:16:09,08:16:09,3825,28,,,,8034.95,0
16606090,08:16:34,08:16:34,3826,29,,,,8225.38,0
16606090,08:16:57,08:16:57,3827,30,,,,8399.12,0
16606090,08:17:25,08:17:25,3828,31,,,,8649.33,0
16606090,08:18:07,08:18:07,2125,32,,,,8956.98,0
16606090,08:18:40,08:18:40,9836,33,,,,9288.8,0
16606090,08:19:04,08:19:04,2512,34,,,,9483.59,0
16606090,08:19:32,08:19:32,2513,35,,,,9720.27,0
16606090,08:20:00,08:20:00,2514,36,,,,9922.63,
16606090,08:20:34,08:20:34,2515,37,,,,10099.47,0
16606090,08:21:08,08:21:08,2516,38,,,,10317.71,0
16606090,08:21:51,08:21:51,2517,39,,,,10607.21,0
16606090,08:22:32,08:22:32,2518,40,,,,10841.51,0
16606090,08:23:02,08:23:02,8203,41,,,,11081.51,0
16606090,08:23:34,08:23:34,2520,42,,,,11331.82,0
16606090,08:23:59,08:23:59,2521,43,,,,11532.42,0
16606090,08:24:31,08:24:31,2437,44,,,,11768.53,0
16606090,08:25:34,08:25:34,2438,45,,,,12168.24,0
16606090,08:25:40,08:25:40,2439,46,,,,12172.34,0
16606090,08:26:10,08:26:10,2440,47,,,,12357.89,0
16606090,08:27:21,08:27:21,2442,48,,,,12721.74,0
16606090,08:27:56,08:27:56,2443,49,,,,12906.35,0
16606090,08:28:51,08:28:51,2444,50,,,,13182.94,0
16606090,08:30:00,08:30:00,2445,51,,,,13669.04,
16606090,08:30:40,08:30:40,2446,52,,,,13932.32,0
16606090,08:31:11,08:31:11,91,53,,,,14153.13,0
16606090,08:34:00,08:34:00,10160,54,,,,15249.67,
16606090,08:36:14,08:36:14,162,55,,,,16306.39,0
16606090,08:36:33,08:36:33,2326,56,,,,16459.07,0
16606090,08:37:00,08:37:00,2327,57,,,,16621.21,
16606090,08:37:49,08:37:49,2671,58,,,,17062.19,0
16606090,08:38:16,08:38:16,2672,59,,,,17336.74,0
16606090,08:38:37,08:38:37,2673,60,,,,17495.56,0
16606090,08:38:59,08:38:59,2674,61,,,,17629.1,0
16606090,08:39:50,08:39:50,3831,62,,,,17966.79,0
16606090,08:40:29,08:40:29,3392,63,,,,18239.65,0
16606090,08:40:51,08:40:51,3393,64,,,,18388.73,0
16606090,08:41:10,08:41:10,3394,65,,,,18539.09,0
16606090,08:41:35,08:41:35,3395,66,,,,18743.55,0
16606090,08:42:06,08:42:06,3396,67,,,,18947.44,0
16606090,08:42:47,08:42:47,3397,68,,,,19253.49,0
16606090,08:43:09,08:43:09,3398,69,,,,19382.86,0
16606090,08:45:00,08:45:00,2281,70,,,,20249.96,
16606090,08:45:44,08:45:44,6561,71,,,,20477.71,0
16606090,08:48:00,08:48:00,3344,72,,1,,21124.7,
16888070,13:21:00,13:21:00,10047,1,,,1,0,
16888070,13:23:12,13:23:12,9449,2,,,,529.12,0
16888070,13:25:42,13:25:42,2659,3,,,,1147.83,0
16888070,13:27:00,13:27:00,9868,4,,,,1411.87,
16888070,13:28:04,13:28:04,441,5,,,,1640.27,0
16888070,13:28:48,13:28:48,442,6,,,,1808.94,0
16888070,13:29:36,13:29:36,443,7,,,,1988.92,0
16888070,13:31:01,13:31:01,2308,8,,,,2222.69,0
16888070,13:31:55,13:31:55,2309,9,,,,2421.63,0
16888070,13:33:10,13:33:10,2310,10,,,,2651.25,0
16888070,13:33:44,13:33:44,2311,11,,,,2770.47,0
16888070,13:34:58,13:34:58,2312,12,,,,3012.82,0
16888070,13:36:13,13:36:13,2313,13,,,,3276.02,0
16888070,13:37:14,13:37:14,3815,14,,,,3451.78,0
16888070,13:38:15,13:38:15,3816,15,,,,3627.13,0
16888070,13:39:00,13:39:00,10481,16,,,,3757.54,
16888070,13:42:15,13:42:15,3819,17,,,,4459.36,0
16888070,13:43:45,13:43:45,3820,18,,,,4728.09,0
16888070,13:45:08,13:45:08,3821,19,,,,5052.04,0
16888070,13:46:11,13:46:11,3822,20,,,,5246.19,0
16888070,13:47:37,13:47:37,7730,21,,,,5539.02,0
16888070,13:48:30,13:48:30,2541,22,,,,5720.38,0
16888070,13:49:24,13:49:24,9036,23,,,,5909.09,0
16888070,13:52:00,13:52:00,9945,24,,,,6570.45,
16888070,13:53:17,13:53:17,2608,25,,,,7375.33,0
16888070,13:53:29,13:53:29,8338,26,,,,7497,0
16888070,13:53:49,13:53:49,3824,27,,,,7676.83,0
16888070,13:54:31,13:54:31,3825,28,,,,8034.95,0
16888070,13:55:00,13:55:00,3826,29,,,,8225.38,0
16888070,13:55:26,13:55:26,3827,30,,,,8399.12,0
16888070,13:55:59,13:55:59,3828,31,,,,8649.33,0
16888070,13:56:48,13:56:48,2125,32,,,,8956.98,0
16888070,13:57:27,13:57:27,9836,33,,,,9288.8,0
16888070,13:57:55,13:57:55,2512,34,,,,9483.59,0
16888070,13:58:27,13:58:27,2513,35,,,,9720.27,0
16888070,13:59:00,13:59:00,2514,36,,,,9922.63,
16888070,13:59:44,13:59:44,2515,37,,,,10099.47,0
16888070,14:00:29,14:00:29,2516,38,,,,10317.71,0
16888070,14:01:24,14:01:24,2517,39,,,,10607.21,0
16888070,14:02:17,14:02:17,2518,40,,,,10841.51,0
16888070,14:02:57,14:02:57,8203,41,,,,11081.51,0
16888070,14:03:39,14:03:39,2520,42,,,,11331.82,0
16888070,14:04:10,14:04:10,2521,43,,,,11532.42,0
16888070,14:04:53,14:04:53,2437,44,,,,11768.53,0
16888070,14:06:14,14:06:14,2438,45,,,,12168.24,0
16888070,14:06:22,14:06:22,2439,46,,,,12172.34,0
16888070,14:07:02,14:07:02,2440,47,,,,12357.89,0
16888070,14:08:34,14:08:34,2442,48,,,,12721.74,0
16888070,14:09:19,14:09:19,2443,49,,,,12906.35,0
16888070,14:10:30,14:10:30,2444,50,,,,13182.94,0
16888070,14:12:00,14:12:00,2445,51,,,,13669.04,
16888070,14:12:50,14:12:50,2446,52,,,,13932.32,0
16888070,14:13:29,14:13:29,91,53,,,,14153.13,0
16888070,14:17:00,14:17:00,10160,54,,,,15249.67,
16888070,14:19:14,14:19:14,162,55,,,,16306.39,0
16888070,14:19:33,14:19:33,2326,56,,,,16459.07,0
16888070,14:20:00,14:20:00,2327,57,,,,16621.21,
16888070,14:21:01,14:21:01,2671,58,,,,17062.19,0
16888070,14:21:35,14:21:35,2672,59,,,,17336.74,0
16888070,14:22:01,14:22:01,2673,60,,,,17495.56,0
16888070,14:22:28,14:22:28,2674,61,,,,17629.1,0
16888070,14:23:32,14:23:32,3831,62,,,,17966.79,0
16888070,14:24:21,14:24:21,3392,63,,,,18239.65,0
16888070,14:24:49,14:24:49,3393,64,,,,18388.73,0
16888070,14:25:12,14:25:12,3394,65,,,,18539.09,0
16888070,14:25:44,14:25:44,3395,66,,,,18743.55,0
16888070,14:26:22,14:26:22,3396,67,,,,18947.44,0
16888070,14:27:14,14:27:14,3397,68,,,,19253.49,0
16888070,14:27:41,14:27:41,3398,69,,,,19382.86,0
16888070,14:30:00,14:30:00,2281,70,,,,20249.96,
16888070,14:30:44,14:30:44,6561,71,,,,20477.71,0
16888070,14:33:00,14:33:00,3344,72,,1,,21124.7,
17176070,12:51:00,12:51:00,10047,1,,,1,0,
17176070,12:53:12,12:53:12,9449,2,,,,529.12,0
17176070,12:55:42,12:55:42,2659,3,,,,1147.83,0
17176070,12:57:00,12:57:00,9868,4,,,,1411.87,
17176070,12:58:04,12:58:04,441,5,,,,1640.27,0
17176070,12:58:48,12:58:48,442,6,,,,1808.94,0
17176070,12:59:36,12:59:36,443,7,,,,1988.92,0
17176070,13:01:01,13:01:01,2308,8,,,,2222.69,0
17176070,13:01:55,13:01:55,2309,9,,,,2421.63,0
17176070,13:03:10,13:03:10,2310,10,,,,2651.25,0
17176070,13:03:44,13:03:44,2311,11,,,,2770.47,0
17176070,13:04:58,13:04:58,2312,12,,,,3012.82,0
17176070,13:06:13,13:06:13,2313,13,,,,3276.02,0
17176070,13:07:14,13:07:14,3815,14,,,,3451.78,0
17176070,13:08:15,13:08:15,3816,15,,,,3627.13,0
17176070,13:09:00,13:09:00,10481,16,,,,3757.54,
17176070,13:12:15,13:12:15,3819,17,,,,4459.36,0
17176070,13:13:45,13:13:45,3820,18,,,,4728.09,0
17176070,13:15:08,13:15:08,3821,19,,,,5052.04,0
17176070,13:16:11,13:16:11,3822,20,,,,5246.19,0
17176070,13:17:37,13:17:37,7730,21,,,,5539.02,0
17176070,13:18:30,13:18:30,2541,22,,,,5720.38,0
17176070,13:19:24,13:19:24,9036,23,,,,5909.09,0
17176070,13:22:00,13:22:00,9945,24,,,,6570.45,
17176070,13:23:17,13:23:17,2608,25,,,,7375.33,0
17176070,13:23:29,13:23:29,8338,26,,,,7497,0
17176070,13:23:49,13:23:49,3824,27,,,,7676.83,0
17176070,13:24:31,13:24:31,3825,28,,,,8034.95,0
17176070,13:25:00,13:25:00,3826,29,,,,8225.38,0
17176070,13:25:26,13:25:26,3827,30,,,,8399.12,0
17176070,13:25:59,13:25:59,3828,31,,,,8649.33,0
17176070,13:26:48,13:26:48,2125,32,,,,8956.98,0
17176070,13:27:27,13:27:27,9836,33,,,,9288.8,0
17176070,13:27:55,13:27:55,2512,34,,,,9483.59,0
17176070,13:28:27,13:28:27,2513,35,,,,9720.27,0
17176070,13:29:00,13:29:00,2514,36,,,,9922.63,
17176070,13:29:44,13:29:44,2515,37,,,,10099.47,0
17176070,13:30:29,13:30:29,2516,38,,,,10317.71,0
17176070,13:31:24,13:31:24,2517,39,,,,10607.21,0
17176070,13:32:17,13:32:17,2518,40,,,,10841.51,0
17176070,13:32:57,13:32:57,8203,41,,,,11081.51,0
17176070,13:33:39,13:33:39,2520,42,,,,11331.82,0
17176070,13:34:10,13:34:10,2521,43,,,,11532.42,0
17176070,13:34:53,13:34:53,2437,44,,,,11768.53,0
17176070,13:36:14,13:36:14,2438,45,,,,12168.24,0
17176070,13:36:22,13:36:22,2439,46,,,,12172.34,0
17176070,13:37:02,13:37:02,2440,47,,,,12357.89,0
17176070,13:38:34,13:38:34,2442,48,,,,12721.74,0
17176070,13:39:19,13:39:19,2443,49,,,,12906.35,0
17176070,13:40:30,13:40:30,2444,50,,,,13182.94,0
17176070,13:42:00,13:42:00,2445,51,,,,13669.04,
17176070,13:42:50,13:42:50,2446,52,,,,13932.32,0
17176070,13:43:29,13:43:29,91,53,,,,14153.13,0
17176070,13:47:00,13:47:00,10160,54,,,,15249.67,
17176070,13:49:14,13:49:14,162,55,,,,16306.39,0
17176070,13:49:33,13:49:33,2326,56,,,,16459.07,0
17176070,13:50:00,13:50:00,2327,57,,,,16621.21,
17176070,13:51:01,13:51:01,2671,58,,,,17062.19,0
17176070,13:51:35,13:51:35,2672,59,,,,17336.74,0
17176070,13:52:01,13:52:01,2673,60,,,,17495.56,0
17176070,13:52:28,13:52:28,2674,61,,,,17629.1,0
17176070,13:53:32,13:53:32,3831,62,,,,17966.79,0
17176070,13:54:21,13:54:21,3392,63,,,,18239.65,0
17176070,13:54:49,13:54:49,3393,64,,,,18388.73,0
17176070,13:55:12,13:55:12,3394,65,,,,18539.09,0
17176070,13:55:44,13:55:44,3395,66,,,,18743.55,0
17176070,13:56:22,13:56:22,3396,67,,,,18947.44,0
17176070,13:57:14,13:57:14,3397,68,,,,19253.49,0
17176070,13:57:41,13:57:41,3398,69,,,,19382.86,0
17176070,14:00:00,14:00:00,2281,70,,,,20249.96,
17176070,14:00:44,14:00:44,6561,71,,,,20477.71,0
17176070,14:03:00,14:03:00,3344,72,,1,,21124.7,
17430090,09:49:00,09:49:00,10047,1,,,1,0,
17430090,09:51:12,09:51:12,9449,2,,,,529.12,0
17430090,09:53:42,09:53:42,2659,3,,,,1147.83,0
17430090,09:55:00,09:55:00,9868,4,,,,1411.87,
17430090,09:55:59,09:55:59,441,5,,,,1640.27,0
17430090,09:56:39,09:56:39,442,6,,,,1808.94,0
17430090,09:57:23,09:57:23,443,7,,,,1988.92,0
17430090,09:58:41,09:58:41,2308,8,,,,2222.69,0
17430090,09:59:30,09:59:30,2309,9,,,,2421.63,0
17430090,10:00:39,10:00:39,2310,10,,,,2651.25,0
17430090,10:01:10,10:01:10,2311,11,,,,2770.47,0
17430090,10:02:18,10:02:18,2312,12,,,,3012.82,0
17430090,10:03:27,10:03:27,2313,13,,,,3276.02,0
17430090,10:04:23,10:04:23,3815,14,,,,3451.78,0
17430090,10:05:19,10:05:19,3816,15,,,,3627.13,0
17430090,10:06:00,10:06:00,10481,16,,,,3757.54,
17430090,10:08:45,10:08:45,3819,17,,,,4459.36,0
17430090,10:10:01,10:10:01,3820,18,,,,4728.09,0
17430090,10:11:11,10:11:11,3821,19,,,,5052.04,0
17430090,10:12:05,10:12:05,3822,20,,,,5246.19,0
17430090,10:13:18,10:13:18,7730,21,,,,5539.02,0
17430090,10:14:03,10:14:03,2541,22,,,,5720.38,0
17430090,10:14:48,10:14:48,9036,23,,,,5909.09,0
17430090,10:17:00,10:17:00,9945,24,,,,6570.45,
17430090,10:18:06,10:18:06,2608,25,,,,7375.33,0
17430090,10:18:16,10:18:16,8338,26,,,,7497,0
17430090,10:18:33,10:18:33,3824,27,,,,7676.83,0
17430090,10:19:09,10:19:09,3825,28,,,,8034.95,0
17430090,10:19:34,10:19:34,3826,29,,,,8225.38,0
17430090,10:19:57,10:19:57,3827,30,,,,8399.12,0
17430090,10:20:25,10:20:25,3828,31,,,,8649.33,0
17430090,10:21:07,10:21:07,2125,32,,,,8956.98,0
17430090,10:21:40,10:21:40,9836,33,,,,9288.8,0
17430090,10:22:04,10:22:04,2512,34,,,,9483.59,0
17430090,10:22:32,10:22:32,2513,35,,,,9720.27,0
17430090,10:23:00,10:23:00,2514,36,,,,9922.63,
17430090,10:23:41,10:23:41,2515,37,,,,10099.47,0
17430090,10:24:22,10:24:22,2516,38,,,,10317.71,0
17430090,10:25:13,10:25:13,2517,39,,,,10607.21,0
17430090,10:26:02,10:26:02,2518,40,,,,10841.51,0
17430090,10:26:38,10:26:38,8203,41,,,,11081.51,0
17430090,10:27:17,10:27:17,2520,42,,,,11331.82,0
17430090,10:27:47,10:27:47,2521,43,,,,11532.42,0
17430090,10:28:25,10:28:25,2437,44,,,,11768.53,0
17430090,10:29:41,10:29:41,2438,45,,,,12168.24,0
17430090,10:29:48,10:29:48,2439,46,,,,12172.34,0
17430090,10:30:25,10:30:25,2440,47,,,,12357.89,0
17430090,10:31:50,10:31:50,2442,48,,,,12721.74,0
17430090,10:32:31,10:32:31,2443,49,,,,12906.35,0
17430090,10:33:37,10:33:37,2444,50,,,,13182.94,0
17430090,10:35:00,10:35:00,2445,51,,,,13669.04,
17430090,10:35:50,10:35:50,2446,52,,,,13932.32,0
17430090,10:36:29,10:36:29,91,53,,,,14153.13,0
17430090,10:40:00,10:40:00,10160,54,,,,15249.67,
17430090,10:42:14,10:42:14,162,55,,,,16306.39,0
17430090,10:42:33,10:42:33,2326,56,,,,16459.07,0
17430090,10:43:00,10:43:00,2327,57,,,,16621.21,
17430090,10:43:49,10:43:49,2671,58,,,,17062.19,0
17430090,10:44:16,10:44:16,2672,59,,,,17336.74,0
17430090,10:44:37,10:44:37,2673,60,,,,17495.56,0
17430090,10:44:59,10:44:59,2674,61,,,,17629.1,0
17430090,10:45:50,10:45:50,3831,62,,,,17966.79,0
17430090,10:46:29,10:46:29,3392,63,,,,18239.65,0
17430090,10:46:51,10:46:51,3393,64,,,,18388.73,0
17430090,10:47:10,10:47:10,3394,65,,,,18539.09,0
17430090,10:47:35,10:47:35,3395,66,,,,18743.55,0
17430090,10:48:06,10:48:06,3396,67,,,,18947.44,0
17430090,10:48:47,10:48:47,3397,68,,,,19253.49,0
17430090,10:49:09,10:49:09,3398,69,,,,19382.86,0
17430090,10:51:00,10:51:00,2281,70,,,,20249.96,
17430090,10:51:44,10:51:44,6561,71,,,,20477.71,0
17430090,10:54:00,10:54:00,3344,72,,1,,21124.7,
17635010,09:48:00,09:48:00,10047,1,,,1,0,
17635010,09:50:12,09:50:12,9449,2,,,,529.12,0
17635010,09:52:42,09:52:42,2659,3,,,,1147.83,0
17635010,09:54:00,09:54:00,9868,4,,,,1411.87,
17635010,09:54:59,09:54:59,441,5,,,,1640.27,0
17635010,09:55:39,09:55:39,442,6,,,,1808.94,0
17635010,09:56:23,09:56:23,443,7,,,,1988.92,0
17635010,09:57:41,09:57:41,2308,8,,,,2222.69,0
17635010,09:58:30,09:58:30,2309,9,,,,2421.63,0
17635010,09:59:39,09:59:39,2310,10,,,,2651.25,0
17635010,10:00:10,10:00:10,2311,11,,,,2770.47,0
17635010,10:01:18,10:01:18,2312,12,,,,3012.82,0
17635010,10:02:27,10:02:27,2313,13,,,,3276.02,0
17635010,10:03:23,10:03:23,3815,14,,,,3451.78,0
17635010,10:04:19,10:04:19,3816,15,,,,3627.13,0
17635010,10:05:00,10:05:00,10481,16,,,,3757.54,
17635010,10:07:45,10:07:45,3819,17,,,,4459.36,0
17635010,10:09:01,10:09:01,3820,18,,,,4728.09,0
17635010,10:10:11,10:10:11,3821,19,,,,5052.04,0
17635010,10:11:05,10:11:05,3822,20,,,,5246.19,0
17635010,10:12:18,10:12:18,7730,21,,,,5539.02,0
17635010,10:13:03,10:13:03,2541,22,,,,5720.38,0
17635010,10:13:48,10:13:48,9036,23,,,,5909.09,0
17635010,10:16:00,10:16:00,9945,24,,,,6570.45,
17635010,10:17:06,10:17:06,2608,25,,,,7375.33,0
17635010,10:17:16,10:17:16,8338,26,,,,7497,0
17635010,10:17:33,10:17:33,3824,27,,,,7676.83,0
17635010,10:18:09,10:18:09,3825,28,,,,8034.95,0
17635010,10:18:34,10:18:34,3826,29,,,,8225.38,0
17635010,10:18:57,10:18:57,3827,30,,,,8399.12,0
17635010,10:19:25,10:19:25,3828,31,,,,8649.33,0
17635010,10:20:07,10:20:07,2125,32,,,,8956.98,0
17635010,10:20:40,10:20:40,9836,33,,,,9288.8,0
17635010,10:21:04,10:21:04,2512,34,,,,9483.59,0
17635010,10:21:32,10:21:32,2513,35,,,,9720.27,0
17635010,10:22:00,10:22:00,2514,36,,,,9922.63,
17635010,10:22:41,10:22:41,2515,37,,,,10099.47,0
17635010,10:23:22,10:23:22,2516,38,,,,10317.71,0
17635010,10:24:13,10:24:13,2517,39,,,,10607.21,0
17635010,10:25:02,10:25:02,2518,40,,,,10841.51,0
17635010,10:25:38,10:25:38,8203,41,,,,11081.51,0
17635010,10:26:17,10:26:17,2520,42,,,,11331.82,0
17635010,10:26:47,10:26:47,2521,43,,,,11532.42,0
17635010,10:27:25,10:27:25,2437,44,,,,11768.53,0
17635010,10:28:41,10:28:41,2438,45,,,,12168.24,0
17635010,10:28:48,10:28:48,2439,46,,,,12172.34,0
17635010,10:29:25,10:29:25,2440,47,,,,12357.89,0
17635010,10:30:50,10:30:50,2442,48,,,,12721.74,0
17635010,10:31:31,10:31:31,2443,49,,,,12906.35,0
17635010,10:32:37,10:32:37,2444,50,,,,13182.94,0
17635010,10:34:00,10:34:00,2445,51,,,,13669.04,
17635010,10:34:50,10:34:50,2446,52,,,,13932.32,0
17635010,10:35:29,10:35:29,91,53,,,,14153.13,0
17635010,10:39:00,10:39:00,10160,54,,,,15249.67,
17635010,10:41:14,10:41:14,162,55,,,,16306.39,0
17635010,10:41:33,10:41:33,2326,56,,,,16459.07,0
17635010,10:42:00,10:42:00,2327,57,,,,16621.21,
17635010,10:42:49,10:42:49,2671,58,,,,17062.19,0
17635010,10:43:16,10:43:16,2672,59,,,,17336.74,0
17635010,10:43:37,10:43:37,2673,60,,,,17495.56,0
17635010,10:43:59,10:43:59,2674,61,,,,17629.1,0
17635010,10:44:50,10:44:50,3831,62,,,,17966.79,0
17635010,10:45:29,10:45:29,3392,63,,,,18239.65,0
17635010,10:45:51,10:45:51,3393,64,,,,18388.73,0
17635010,10:46:10,10:46:10,3394,65,,,,18539.09,0
17635010,10:46:35,10:46:35,3395,66,,,,18743.55,0
17635010,10:47:06,10:47:06,3396,67,,,,18947.44,0
17635010,10:47:47,10:47:47,3397,68,,,,19253.49,0
17635010,10:48:09,10:48:09,3398,69,,,,19382.86,0
17635010,10:50:00,10:50:00,2281,70,,,,20249.96,
17635010,10:50:44,10:50:44,6561,71,,,,20477.71,0
17635010,10:53:00,10:53:00,3344,72,,1,,21124.7,
17635120,09:48:00,09:48:00,10047,1,,,1,0,
17635120,09:50:12,09:50:12,9449,2,,,,529.12,0
17635120,09:52:42,09:52:42,2659,3,,,,1147.83,0
17635120,09:54:00,09:54:00,9868,4,,,,1411.87,
17635120,09:54:59,09:54:59,441,5,,,,1640.27,0
17635120,09:55:39,09:55:39,442,6,,,,1808.94,0
17635120,09:56:23,09:56:23,443,7,,,,1988.92,0
17635120,09:57:41,09:57:41,2308,8,,,,2222.69,0
17635120,09:58:30,09:58:30,2309,9,,,,2421.63,0
17635120,09:59:39,09:59:39,2310,10,,,,2651.25,0
17635120,10:00:10,10:00:10,2311,11,,,,2770.47,0
17635120,10:01:18,10:01:18,2312,12,,,,3012.82,0
17635120,10:02:27,10:02:27,2313,13,,,,3276.02,0
17635120,10:03:23,10:03:23,3815,14,,,,3451.78,0
17635120,10:04:19,10:04:19,3816,15,,,,3627.13,0
17635120,10:05:00,10:05:00,10481,16,,,,3757.54,
17635120,10:07:45,10:07:45,3819,17,,,,4459.36,0
17635120,10:09:01,10:09:01,3820,18,,,,4728.09,0
17635120,10:10:11,10:10:11,3821,19,,,,5052.04,0
17635120,10:11:05,10:11:05,3822,20,,,,5246.19,0
17635120,10:12:18,10:12:18,7730,21,,,,5539.02,0
17635120,10:13:03,10:13:03,2541,22,,,,5720.38,0
17635120,10:13:48,10:13:48,9036,23,,,,5909.09,0
17635120,10:16:00,10:16:00,9945,24,,,,6570.45,
17635120,10:17:06,10:17:06,2608,25,,,,7375.33,0
17635120,10:17:16,10:17:16,8338,26,,,,7497,0
17635120,10:17:33,10:17:33,3824,27,,,,7676.83,0
17635120,10:18:09,10:18:09,3825,28,,,,8034.95,0
17635120,10:18:34,10:18:34,3826,29,,,,8225.38,0
17635120,10:18:57,10:18:57,3827,30,,,,8399.12,0
17635120,10:19:25,10:19:25,3828,31,,,,8649.33,0
17635120,10:20:07,10:20:07,2125,32,,,,8956.98,0
17635120,10:20:40,10:20:40,9836,33,,,,9288.8,0
17635120,10:21:04,10:21:04,2512,34,,,,9483.59,0
17635120,10:21:32,10:21:32,2513,35,,,,9720.27,0
17635120,10:22:00,10:22:00,2514,36,,,,9922.63,
17635120,10:22:41,10:22:41,2515,37,,,,10099.47,0
17635120,10:23:22,10:23:22,2516,38,,,,10317.71,0
17635120,10:24:13,10:24:13,2517,39,,,,10607.21,0
17635120,10:25:02,10:25:02,2518,40,,,,10841.51,0
17635120,10:25:38,10:25:38,8203,41,,,,11081.51,0
17635120,10:26:17,10:26:17,2520,42,,,,11331.82,0
17635120,10:26:47,10:26:47,2521,43,,,,11532.42,0
17635120,10:27:25,10:27:25,2437,44,,,,11768.53,0
17635120,10:28:41,10:28:41,2438,45,,,,12168.24,0
17635120,10:28:48,10:28:48,2439,46,,,,12172.34,0
17635120,10:29:25,10:29:25,2440,47,,,,12357.89,0
17635120,10:30:50,10:30:50,2442,48,,,,12721.74,0
17635120,10:31:31,10:31:31,2443,49,,,,12906.35,0
17635120,10:32:37,10:32:37,2444,50,,,,13182.94,0
17635120,10:34:00,10:34:00,2445,51,,,,13669.04,
17635120,10:34:50,10:34:50,2446,52,,,,13932.32,0
17635120,10:35:29,10:35:29,91,53,,,,14153.13,0
17635120,10:39:00,10:39:00,10160,54,,,,15249.67,
17635120,10:41:14,10:41:14,162,55,,,,16306.39,0
17635120,10:41:33,10:41:33,2326,56,,,,16459.07,0
17635120,10:42:00,10:42:00,2327,57,,,,16621.21,
17635120,10:42:49,10:42:49,2671,58,,,,17062.19,0
17635120,10:43:16,10:43:16,2672,59,,,,17336.74,0
17635120,10:43:37,10:43:37,2673,60,,,,17495.56,0
17635120,10:43:59,10:43:59,2674,61,,,,17629.1,0
17635120,10:44:50,10:44:50,3831,62,,,,17966.79,0
17635120,10:45:29,10:45:29,3392,63,,,,18239.65,0
17635120,10:45:51,10:45:51,3393,64,,,,18388.73,0
17635120,10:46:10,10:46:10,3394,65,,,,18539.09,0
17635120,10:46:35,10:46:35,3395,66,,,,18743.55,0
17635120,10:47:06,10:47:06,3396,67,,,,18947.44,0
17635120,10:47:47,10:47:47,3397,68,,,,19253.49,0
17635120,10:48:09,10:48:09,3398,69,,,,19382.86,0
17635120,10:50:00,10:50:00,2281,70,,,,20249.96,
17635120,10:50:44,10:50:44,6561,71,,,,20477.71,0
17635120,10:53:00,10:53:00,3344,72,,1,,21124.7,
18302080,15:18:00,15:18:00,10047,1,,,1,0,
18302080,15:20:12,15:20:12,9449,2,,,,529.12,0
18302080,15:22:42,15:22:42,2659,3,,,,1147.83,0
18302080,15:24:00,15:24:00,9868,4,,,,1411.87,
18302080,15:25:04,15:25:04,441,5,,,,1640.27,0
18302080,15:25:48,15:25:48,442,6,,,,1808.94,0
18302080,15:26:36,15:26:36,443,7,,,,1988.92,0
18302080,15:28:01,15:28:01,2308,8,,,,2222.69,0
18302080,15:28:55,15:28:55,2309,9,,,,2421.63,0
18302080,15:30:10,15:30:10,2310,10,,,,2651.25,0
18302080,15:30:44,15:30:44,2311,11,,,,2770.47,0
18302080,15:31:58,15:31:58,2312,12,,,,3012.82,0
18302080,15:33:13,15:33:13,2313,13,,,,3276.02,0
18302080,15:34:14,15:34:14,3815,14,,,,3451.78,0
18302080,15:35:15,15:35:15,3816,15,,,,3627.13,0
18302080,15:36:00,15:36:00,10481,16,,,,3757.54,
18302080,15:39:15,15:39:15,3819,17,,,,4459.36,0
18302080,15:40:45,15:40:45,3820,18,,,,4728.09,0
18302080,15:42:08,15:42:08,3821,19,,,,5052.04,0
18302080,15:43:11,15:43:11,3822,20,,,,5246.19,0
18302080,15:44:37,15:44:37,7730,21,,,,5539.02,0
18302080,15:45:30,15:45:30,2541,22,,,,5720.38,0
18302080,15:46:24,15:46:24,9036,23,,,,5909.09,0
18302080,15:49:00,15:49:00,9945,24,,,,6570.45,
18302080,15:50:17,15:50:17,2608,25,,,,7375.33,0
18302080,15:50:29,15:50:29,8338,26,,,,7497,0
18302080,15:50:49,15:50:49,3824,27,,,,7676.83,0
18302080,15:51:31,15:51:31,3825,28,,,,8034.95,0
18302080,15:52:00,15:52:00,3826,29,,,,8225.38,0
18302080,15:52:26,15:52:26,3827,30,,,,8399.12,0
18302080,15:52:59,15:52:59,3828,31,,,,8649.33,0
18302080,15:53:48,15:53:48,2125,32,,,,8956.98,0
18302080,15:54:27,15:54:27,9836,33,,,,9288.8,0
18302080,15:54:55,15:54:55,2512,34,,,,9483.59,0
18302080,15:55:27,15:55:27,2513,35,,,,9720.27,0
18302080,15:56:00,15:56:00,2514,36,,,,9922.63,
18302080,15:56:44,15:56:44,2515,37,,,,10099.47,0
18302080,15:57:29,15:57:29,2516,38,,,,10317.71,0
18302080,15:58:24,15:58:24,2517,39,,,,10607.21,0
18302080,15:59:17,15:59:17,2518,40,,,,10841.51,0
18302080,15:59:57,15:59:57,8203,41,,,,11081.51,0
18302080,16:00:39,16:00:39,2520,42,,,,11331.82,0
18302080,16:01:10,16:01:10,2521,43,,,,11532.42,0
18302080,16:01:53,16:01:53,2437,44,,,,11768.53,0
18302080,16:03:14,16:03:14,2438,45,,,,12168.24,0
18302080,16:03:22,16:03:22,2439,46,,,,12172.34,0
18302080,16:04:02,16:04:02,2440,47,,,,12357.89,0
18302080,16:05:34,16:05:34,2442,48,,,,12721.74,0
18302080,16:06:19,16:06:19,2443,49,,,,12906.35,0
18302080,16:07:30,16:07:30,2444,50,,,,13182.94,0
18302080,16:09:00,16:09:00,2445,51,,,,13669.04,
18302080,16:09:50,16:09:50,2446,52,,,,13932.32,0
18302080,16:10:29,16:10:29,91,53,,,,14153.13,0
18302080,16:14:00,16:14:00,10160,54,,,,15249.67,
18302080,16:16:14,16:16:14,162,55,,,,16306.39,0
18302080,16:16:33,16:16:33,2326,56,,,,16459.07,0
18302080,16:17:00,16:17:00,2327,57,,,,16621.21,
18302080,16:18:01,16:18:01,2671,58,,,,17062.19,0
18302080,16:18:35,16:18:35,2672,59,,,,17336.74,0
18302080,16:19:01,16:19:01,2673,60,,,,17495.56,0
18302080,16:19:28,16:19:28,2674,61,,,,17629.1,0
18302080,16:20:32,16:20:32,3831,62,,,,17966.79,0
18302080,16:21:21,16:21:21,3392,63,,,,18239.65,0
18302080,16:21:49,16:21:49,3393,64,,,,18388.73,0
18302080,16:22:12,16:22:12,3394,65,,,,18539.09,0
18302080,16:22:44,16:22:44,3395,66,,,,18743.55,0
18302080,16:23:22,16:23:22,3396,67,,,,18947.44,0
18302080,16:24:14,16:24:14,3397,68,,,,19253.49,0
18302080,16:24:41,16:24:41,3398,69,,,,19382.86,0
18302080,16:27:00,16:27:00,2281,70,,,,20249.96,
18302080,16:27:44,16:27:44,6561,71,,,,20477.71,0
18302080,16:30:00,16:30:00,3344,72,,1,,21124.7,
18302100,15:18:00,15:18:00,10047,1,,,1,0,
18302100,15:20:12,15:20:12,9449,2,,,,529.12,0
18302100,15:22:42,15:22:42,2659,3,,,,1147.83,0
18302100,15:24:00,15:24:00,9868,4,,,,1411.87,
18302100,15:25:04,15:25:04,441,5,,,,1640.27,0
18302100,15:25:48,15:25:48,442,6,,,,1808.94,0
18302100,15:26:36,15:26:36,443,7,,,,1988.92,0
18302100,15:28:01,15:28:01,2308,8,,,,2222.69,0
18302100,15:28:55,15:28:55,2309,9,,,,2421.63,0
18302100,15:30:10,15:30:10,2310,10,,,,2651.25,0
18302100,15:30:44,15:30:44,2311,11,,,,2770.47,0
18302100,15:31:58,15:31:58,2312,12,,,,3012.82,0
18302100,15:33:13,15:33:13,2313,13,,,,3276.02,0
18302100,15:34:14,15:34:14,3815,14,,,,3451.78,0
18302100,15:35:15,15:35:15,3816,15,,,,3627.13,0
18302100,15:36:00,15:36:00,10481,16,,,,3757.54,
18302100,15:39:15,15:39:15,3819,17,,,,4459.36,0
18302100,15:40:45,15:40:45,3820,18,,,,4728.09,0
18302100,15:42:08,15:42:08,3821,19,,,,5052.04,0
18302100,15:43:11,15:43:11,3822,20,,,,5246.19,0
18302100,15:44:37,15:44:37,7730,21,,,,5539.02,0
18302100,15:45:30,15:45:30,2541,22,,,,5720.38,0
18302100,15:46:24,15:46:24,9036,23,,,,5909.09,0
18302100,15:49:00,15:49:00,9945,24,,,,6570.45,
18302100,15:50:17,15:50:17,2608,25,,,,7375.33,0
18302100,15:50:29,15:50:29,8338,26,,,,7497,0
18302100,15:50:49,15:50:49,3824,27,,,,7676.83,0
18302100,15:51:31,15:51:31,3825,28,,,,8034.95,0
18302100,15:52:00,15:52:00,3826,29,,,,8225.38,0
18302100,15:52:26,15:52:26,3827,30,,,,8399.12,0
18302100,15:52:59,15:52:59,3828,31,,,,8649.33,0
18302100,15:53:48,15:53:48,2125,32,,,,8956.98,0
18302100,15:54:27,15:54:27,9836,33,,,,9288.8,0
18302100,15:54:55,15:54:55,2512,34,,,,9483.59,0
18302100,15:55:27,15:55:27,2513,35,,,,9720.27,0
18302100,15:56:00,15:56:00,2514,36,,,,9922.63,
18302100,15:56:44,15:56:44,2515,37,,,,10099.47,0
18302100,15:57:29,15:57:29,2516,38,,,,10317.71,0
18302100,15:58:24,15:58:24,2517,39,,,,10607.21,0
18302100,15:59:17,15:59:17,2518,40,,,,10841.51,0
18302100,15:59:57,15:59:57,8203,41,,,,11081.51,0
18302100,16:00:39,16:00:39,2520,42,,,,11331.82,0
18302100,16:01:10,16:01:10,2521,43,,,,11532.42,0
18302100,16:01:53,16:01:53,2437,44,,,,11768.53,0
18302100,16:03:14,16:03:14,2438,45,,,,12168.24,0
18302100,16:03:22,16:03:22,2439,46,,,,12172.34,0
18302100,16:04:02,16:04:02,2440,47,,,,12357.89,0
18302100,16:05:34,16:05:34,2442,48,,,,12721.74,0
18302100,16:06:19,16:06:19,2443,49,,,,12906.35,0
18302100,16:07:30,16:07:30,2444,50,,,,13182.94,0
18302100,16:09:00,16:09:00,2445,51,,,,13669.04,
18302100,16:09:50,16:09:50,2446,52,,,,13932.32,0
18302100,16:10:29,16:10:29,91,53,,,,14153.13,0
18302100,16:14:00,16:14:00,10160,54,,,,15249.67,
18302100,16:16:14,16:16:14,162,55,,,,16306.39,0
18302100,16:16:33,16:16:33,2326,56,,,,16459.07,0
18302100,16:17:00,16:17:00,2327,57,,,,16621.21,
18302100,16:18:01,16:18:01,2671,58,,,,17062.19,0
18302100,16:18:35,16:18:35,2672,59,,,,17336.74,0
18302100,16:19:01,16:19:01,2673,60,,,,17495.56,0
18302100,16:19:28,16:19:28,2674,61,,,,17629.1,0
18302100,16:20:32,16:20:32,3831,62,,,,17966.79,0
18302100,16:21:21,16:21:21,3392,63,,,,18239.65,0
18302100,16:21:49,16:21:49,3393,64,,,,18388.73,0
18302100,16:22:12,16:22:12,3394,65,,,,18539.09,0
18302100,16:22:44,16:22:44,3395,66,,,,18743.55,0
18302100,16:23:22,16:23:22,3396,67,,,,18947.44,0
18302100,16:24:14,16:24:14,3397,68,,,,19253.49,0
18302100,16:24:41,16:24:41,3398,69,,,,19382.86,0
18302100,16:27:00,16:27:00,2281,70,,,,20249.96,
18302100,16:27:44,16:27:44,6561,71,,,,20477.71,0
18302100,16:30:00,16:30:00,3344,72,,1,,21124.7,
18302110,15:18:00,15:18:00,10047,1,,,1,0,
18302110,15:20:12,15:20:12,9449,2,,,,529.12,0
18302110,15:22:42,15:22:42,2659,3,,,,1147.83,0
18302110,15:24:00,15:24:00,9868,4,,,,1411.87,
18302110,15:25:04,15:25:04,441,5,,,,1640.27,0
18302110,15:25:48,15:25:48,442,6,,,,1808.94,0
18302110,15:26:36,15:26:36,443,7,,,,1988.92,0
18302110,15:28:01,15:28:01,2308,8,,,,2222.69,0
18302110,15:28:55,15:28:55,2309,9,,,,2421.63,0
18302110,15:30:10,15:30:10,2310,10,,,,2651.25,0
18302110,15:30:44,15:30:44,2311,11,,,,2770.47,0
18302110,15:31:58,15:31:58,2312,12,,,,3012.82,0
18302110,15:33:13,15:33:13,2313,13,,,,3276.02,0
18302110,15:34:14,15:34:14,3815,14,,,,3451.78,0
18302110,15:35:15,15:35:15,3816,15,,,,3627.13,0
18302110,15:36:00,15:36:00,10481,16,,,,3757.54,
18302110,15:39:15,15:39:15,3819,17,,,,4459.36,0
18302110,15:40:45,15:40:45,3820,18,,,,4728.09,0
18302110,15:42:08,15:42:08,3821,19,,,,5052.04,0
18302110,15:43:11,15:43:11,3822,20,,,,5246.19,0
18302110,15:44:37,15:44:37,7730,21,,,,5539.02,0
18302110,15:45:30,15:45:30,2541,22,,,,5720.38,0
18302110,15:46:24,15:46:24,9036,23,,,,5909.09,0
18302110,15:49:00,15:49:00,9945,24,,,,6570.45,
18302110,15:50:17,15:50:17,2608,25,,,,7375.33,0
18302110,15:50:29,15:50:29,8338,26,,,,7497,0
18302110,15:50:49,15:50:49,3824,27,,,,7676.83,0
18302110,15:51:31,15:51:31,3825,28,,,,8034.95,0
18302110,15:52:00,15:52:00,3826,29,,,,8225.38,0
18302110,15:52:26,15:52:26,3827,30,,,,8399.12,0
18302110,15:52:59,15:52:59,3828,31,,,,8649.33,0
18302110,15:53:48,15:53:48,2125,32,,,,8956.98,0
18302110,15:54:27,15:54:27,9836,33,,,,9288.8,0
18302110,15:54:55,15:54:55,2512,34,,,,9483.59,0
18302110,15:55:27,15:55:27,2513,35,,,,9720.27,0
18302110,15:56:00,15:56:00,2514,36,,,,9922.63,
18302110,15:56:44,15:56:44,2515,37,,,,10099.47,0
18302110,15:57:29,15:57:29,2516,38,,,,10317.71,0
18302110,15:58:24,15:58:24,2517,39,,,,10607.21,0
18302110,15:59:17,15:59:17,2518,40,,,,10841.51,0
18302110,15:59:57,15:59:57,8203,41,,,,11081.51,0
18302110,16:00:39,16:00:39,2520,42,,,,11331.82,0
18302110,16:01:10,16:01:10,2521,43,,,,11532.42,0
18302110,16:01:53,16:01:53,2437,44,,,,11768.53,0
18302110,16:03:14,16:03:14,2438,45,,,,12168.24,0
18302110,16:03:22,16:03:22,2439,46,,,,12172.34,0
18302110,16:04:02,16:04:02,2440,47,,,,12357.89,0
18302110,16:05:34,16:05:34,2442,48,,,,12721.74,0
18302110,16:06:19,16:06:19,2443,49,,,,12906.35,0
18302110,16:07:30,16:07:30,2444,50,,,,13182.94,0
18302110,16:09:00,16:09:00,2445,51,,,,13669.04,
18302110,16:09:50,16:09:50,2446,52,,,,13932.32,0
18302110,16:10:29,16:10:29,91,53,,,,14153.13,0
18302110,16:14:00,16:14:00,10160,54,,,,15249.67,
18302110,16:16:14,16:16:14,162,55,,,,16306.39,0
18302110,16:16:33,16:16:33,2326,56,,,,16459.07,0
18302110,16:17:00,16:17:00,2327,57,,,,16621.21,
18302110,16:18:01,16:18:01,2671,58,,,,17062.19,0
18302110,16:18:35,16:18:35,2672,59,,,,17336.74,0
18302110,16:19:01,16:19:01,2673,60,,,,17495.56,0
18302110,16:19:28,16:19:28,2674,61,,,,17629.1,0
18302110,16:20:32,16:20:32,3831,62,,,,17966.79,0
18302110,16:21:21,16:21:21,3392,63,,,,18239.65,0
18302110,16:21:49,16:21:49,3393,64,,,,18388.73,0
18302110,16:22:12,16:22:12,3394,65,,,,18539.09,0
18302110,16:22:44,16:22:44,3395,66,,,,18743.55,0
18302110,16:23:22,16:23:22,3396,67,,,,18947.44,0
18302110,16:24:14,16:24:14,3397,68,,,,19253.49,0
18302110,16:24:41,16:24:41,3398,69,,,,19382.86,0
18302110,16:27:00,16:27:00,2281,70,,,,20249.96,
18302110,16:27:44,16:27:44,6561,71,,,,20477.71,0
18302110,16:30:00,16:30:00,3344,72,,1,,21124.7,
19907020,09:47:00,09:47:00,10047,1,,,1,0,
19907020,09:49:56,09:49:56,9449,2,,,,529.12,0
19907020,09:53:17,09:53:17,2659,3,,,,1147.83,0
19907020,09:55:00,09:55:00,9868,4,,,,1411.87,
19907020,09:55:59,09:55:59,441,5,,,,1640.27,0
19907020,09:56:39,09:56:39,442,6,,,,1808.94,0
19907020,09:57:23,09:57:23,443,7,,,,1988.92,0
19907020,09:58:41,09:58:41,2308,8,,,,2222.69,0
19907020,09:59:30,09:59:30,2309,9,,,,2421.63,0
19907020,10:00:39,10:00:39,2310,10,,,,2651.25,0
19907020,10:01:10,10:01:10,2311,11,,,,2770.47,0
19907020,10:02:18,10:02:18,2312,12,,,,3012.82,0
19907020,10:03:27,10:03:27,2313,13,,,,3276.02,0
19907020,10:04:23,10:04:23,3815,14,,,,3451.78,0
19907020,10:05:19,10:05:19,3816,15,,,,3627.13,0
19907020,10:06:00,10:06:00,10481,16,,,,3757.54,
19907020,10:08:15,10:08:15,3819,17,,,,4459.36,0
19907020,10:09:17,10:09:17,3820,18,,,,4728.09,0
19907020,10:10:15,10:10:15,3821,19,,,,5052.04,0
19907020,10:10:58,10:10:58,3822,20,,,,5246.19,0
19907020,10:11:58,10:11:58,7730,21,,,,5539.02,0
19907020,10:12:35,10:12:35,2541,22,,,,5720.38,0
19907020,10:13:12,10:13:12,9036,23,,,,5909.09,0
19907020,10:15:00,10:15:00,9945,24,,,,6570.45,
19907020,10:17:01,10:17:01,2608,25,,,,7375.33,0
19907020,10:17:20,10:17:20,8338,26,,,,7497,0
19907020,10:17:52,10:17:52,3824,27,,,,7676.83,0
19907020,10:18:57,10:18:57,3825,28,,,,8034.95,0
19907020,10:19:43,10:19:43,3826,29,,,,8225.38,0
19907020,10:20:25,10:20:25,3827,30,,,,8399.12,0
19907020,10:21:16,10:21:16,3828,31,,,,8649.33,0
19907020,10:22:33,10:22:33,2125,32,,,,8956.98,0
19907020,10:23:34,10:23:34,9836,33,,,,9288.8,0
19907020,10:24:18,10:24:18,2512,34,,,,9483.59,0
19907020,10:25:09,10:25:09,2513,35,,,,9720.27,0
19907020,10:26:00,10:26:00,2514,36,,,,9922.63,
19907020,10:26:41,10:26:41,2515,37,,,,10099.47,0
19907020,10:27:22,10:27:22,2516,38,,,,10317.71,0
19907020,10:28:13,10:28:13,2517,39,,,,10607.21,0
19907020,10:29:02,10:29:02,2518,40,,,,10841.51,0
19907020,10:29:38,10:29:38,8203,41,,,,11081.51,0
19907020,10:30:17,10:30:17,2520,42,,,,11331.82,0
19907020,10:30:47,10:30:47,2521,43,,,,11532.42,0
19907020,10:31:25,10:31:25,2437,44,,,,11768.53,0
19907020,10:32:41,10:32:41,2438,45,,,,12168.24,0
19907020,10:32:48,10:32:48,2439,46,,,,12172.34,0
19907020,10:33:25,10:33:25,2440,47,,,,12357.89,0
19907020,10:34:50,10:34:50,2442,48,,,,12721.74,0
19907020,10:35:31,10:35:31,2443,49,,,,12906.35,0
19907020,10:36:37,10:36:37,2444,50,,,,13182.94,0
19907020,10:38:00,10:38:00,2445,51,,,,13669.04,
19907020,10:39:20,10:39:20,2446,52,,,,13932.32,0
19907020,10:40:23,10:40:23,91,53,,,,14153.13,0
19907020,10:46:00,10:46:00,10160,54,,,,15249.67,
19907020,10:48:58,10:48:58,162,55,,,,16306.39,0
19907020,10:49:24,10:49:24,2326,56,,,,16459.07,0
19907020,10:50:00,10:50:00,2327,57,,,,16621.21,
19907020,10:50:55,10:50:55,2671,58,,,,17062.19,0
19907020,10:51:26,10:51:26,2672,59,,,,17336.74,0
19907020,10:51:49,10:51:49,2673,60,,,,17495.56,0
19907020,10:52:14,10:52:14,2674,61,,,,17629.1,0
19907020,10:53:11,10:53:11,3831,62,,,,17966.79,0
19907020,10:53:55,10:53:55,3392,63,,,,18239.65,0
19907020,10:54:20,10:54:20,3393,64,,,,18388.73,0
19907020,10:54:41,10:54:41,3394,65,,,,18539.09,0
19907020,10:55:10,10:55:10,3395,66,,,,18743.55,0
19907020,10:55:44,10:55:44,3396,67,,,,18947.44,0
19907020,10:56:30,10:56:30,3397,68,,,,19253.49,0
19907020,10:56:55,10:56:55,3398,69,,,,19382.86,0
19907020,10:59:00,10:59:00,2281,70,,,,20249.96,
19907020,11:00:28,11:00:28,6561,71,,,,20477.71,0
19907020,11:05:00,11:05:00,3344,72,,1,,21124.7,
19907030,09:47:00,09:47:00,10047,1,,,1,0,
19907030,09:49:56,09:49:56,9449,2,,,,529.12,0
19907030,09:53:17,09:53:17,2659,3,,,,1147.83,0
19907030,09:55:00,09:55:00,9868,4,,,,1411.87,
19907030,09:55:59,09:55:59,441,5,,,,1640.27,0
19907030,09:56:39,09:56:39,442,6,,,,1808.94,0
19907030,09:57:23,09:57:23,443,7,,,,1988.92,0
19907030,09:58:41,09:58:41,2308,8,,,,2222.69,0
19907030,09:59:30,09:59:30,2309,9,,,,2421.63,0
19907030,10:00:39,10:00:39,2310,10,,,,2651.25,0
19907030,10:01:10,10:01:10,2311,11,,,,2770.47,0
19907030,10:02:18,10:02:18,2312,12,,,,3012.82,0
19907030,10:03:27,10:03:27,2313,13,,,,3276.02,0
19907030,10:04:23,10:04:23,3815,14,,,,3451.78,0
19907030,10:05:19,10:05:19,3816,15,,,,3627.13,0
19907030,10:06:00,10:06:00,10481,16,,,,3757.54,
19907030,10:08:15,10:08:15,3819,17,,,,4459.36,0
19907030,10:09:17,10:09:17,3820,18,,,,4728.09,0
19907030,10:10:15,10:10:15,3821,19,,,,5052.04,0
19907030,10:10:58,10:10:58,3822,20,,,,5246.19,0
19907030,10:11:58,10:11:58,7730,21,,,,5539.02,0
19907030,10:12:35,10:12:35,2541,22,,,,5720.38,0
19907030,10:13:12,10:13:12,9036,23,,,,5909.09,0
19907030,10:15:00,10:15:00,9945,24,,,,6570.45,
19907030,10:17:01,10:17:01,2608,25,,,,7375.33,0
19907030,10:17:20,10:17:20,8338,26,,,,7497,0
19907030,10:17:52,10:17:52,3824,27,,,,7676.83,0
19907030,10:18:57,10:18:57,3825,28,,,,8034.95,0
19907030,10:19:43,10:19:43,3826,29,,,,8225.38,0
19907030,10:20:25,10:20:25,3827,30,,,,8399.12,0
19907030,10:21:16,10:21:16,3828,31,,,,8649.33,0
19907030,10:22:33,10:22:33,2125,32,,,,8956.98,0
19907030,10:23:34,10:23:34,9836,33,,,,9288.8,0
19907030,10:24:18,10:24:18,2512,34,,,,9483.59,0
19907030,10:25:09,10:25:09,2513,35,,,,9720.27,0
19907030,10:26:00,10:26:00,2514,36,,,,9922.63,
19907030,10:26:41,10:26:41,2515,37,,,,10099.47,0
19907030,10:27:22,10:27:22,2516,38,,,,10317.71,0
19907030,10:28:13,10:28:13,2517,39,,,,10607.21,0
19907030,10:29:02,10:29:02,2518,40,,,,10841.51,0
19907030,10:29:38,10:29:38,8203,41,,,,11081.51,0
19907030,10:30:17,10:30:17,2520,42,,,,11331.82,0
19907030,10:30:47,10:30:47,2521,43,,,,11532.42,0
19907030,10:31:25,10:31:25,2437,44,,,,11768.53,0
19907030,10:32:41,10:32:41,2438,45,,,,12168.24,0
19907030,10:32:48,10:32:48,2439,46,,,,12172.34,0
19907030,10:33:25,10:33:25,2440,47,,,,12357.89,0
19907030,10:34:50,10:34:50,2442,48,,,,12721.74,0
19907030,10:35:31,10:35:31,2443,49,,,,12906.35,0
19907030,10:36:37,10:36:37,2444,50,,,,13182.94,0
19907030,10:38:00,10:38:00,2445,51,,,,13669.04,
19907030,10:39:20,10:39:20,2446,52,,,,13932.32,0
19907030,10:40:23,10:40:23,91,53,,,,14153.13,0
19907030,10:46:00,10:46:00,10160,54,,,,15249.67,
19907030,10:48:58,10:48:58,162,55,,,,16306.39,0
19907030,10:49:24,10:49:24,2326,56,,,,16459.07,0
19907030,10:50:00,10:50:00,2327,57,,,,16621.21,
19907030,10:50:55,10:50:55,2671,58,,,,17062.19,0
19907030,10:51:26,10:51:26,2672,59,,,,17336.74,0
19907030,10:51:49,10:51:49,2673,60,,,,17495.56,0
19907030,10:52:14,10:52:14,2674,61,,,,17629.1,0
19907030,10:53:11,10:53:11,3831,62,,,,17966.79,0
19907030,10:53:55,10:53:55,3392,63,,,,18239.65,0
19907030,10:54:20,10:54:20,3393,64,,,,18388.73,0
19907030,10:54:41,10:54:41,3394,65,,,,18539.09,0
19907030,10:55:10,10:55:10,3395,66,,,,18743.55,0
19907030,10:55:44,10:55:44,3396,67,,,,18947.44,0
19907030,10:56:30,10:56:30,3397,68,,,,19253.49,0
19907030,10:56:55,10:56:55,3398,69,,,,19382.86,0
19907030,10:59:00,10:59:00,2281,70,,,,20249.96,
19907030,11:00:28,11:00:28,6561,71,,,,20477.71,0
19907030,11:05:00,11:05:00,3344,72,,1,,21124.7,
19907040,09:47:00,09:47:00,10047,1,,,1,0,
19907040,09:49:56,09:49:56,9449,2,,,,529.12,0
19907040,09:53:17,09:53:17,2659,3,,,,1147.83,0
19907040,09:55:00,09:55:00,9868,4,,,,1411.87,
19907040,09:55:59,09:55:59,441,5,,,,1640.27,0
19907040,09:56:39,09:56:39,442,6,,,,1808.94,0
19907040,09:57:23,09:57:23,443,7,,,,1988.92,0
19907040,09:58:41,09:58:41,2308,8,,,,2222.69,0
19907040,09:59:30,09:59:30,2309,9,,,,2421.63,0
19907040,10:00:39,10:00:39,2310,10,,,,2651.25,0
19907040,10:01:10,10:01:10,2311,11,,,,2770.47,0
19907040,10:02:18,10:02:18,2312,12,,,,3012.82,0
19907040,10:03:27,10:03:27,2313,13,,,,3276.02,0
19907040,10:04:23,10:04:23,3815,14,,,,3451.78,0
19907040,10:05:19,10:05:19,3816,15,,,,3627.13,0
19907040,10:06:00,10:06:00,10481,16,,,,3757.54,
19907040,10:08:15,10:08:15,3819,17,,,,4459.36,0
19907040,10:09:17,10:09:17,3820,18,,,,4728.09,0
19907040,10:10:15,10:10:15,3821,19,,,,5052.04,0
19907040,10:10:58,10:10:58,3822,20,,,,5246.19,0
19907040,10:11:58,10:11:58,7730,21,,,,5539.02,0
19907040,10:12:35,10:12:35,2541,22,,,,5720.38,0
19907040,10:13:12,10:13:12,9036,23,,,,5909.09,0
19907040,10:15:00,10:15:00,9945,24,,,,6570.45,
19907040,10:17:01,10:17:01,2608,25,,,,7375.33,0
19907040,10:17:20,10:17:20,8338,26,,,,7497,0
19907040,10:17:52,10:17:52,3824,27,,,,7676.83,0
19907040,10:18:57,10:18:57,3825,28,,,,8034.95,0
19907040,10:19:43,10:19:43,3826,29,,,,8225.38,0
19907040,10:20:25,10:20:25,3827,30,,,,8399.12,0
19907040,10:21:16,10:21:16,3828,31,,,,8649.33,0
19907040,10:22:33,10:22:33,2125,32,,,,8956.98,0
19907040,10:23:34,10:23:34,9836,33,,,,9288.8,0
19907040,10:24:18,10:24:18,2512,34,,,,9483.59,0
19907040,10:25:09,10:25:09,2513,35,,,,9720.27,0
19907040,10:26:00,10:26:00,2514,36,,,,9922.63,
19907040,10:26:41,10:26:41,2515,37,,,,10099.47,0
19907040,10:27:22,10:27:22,2516,38,,,,10317.71,0
19907040,10:28:13,10:28:13,2517,39,,,,10607.21,0
19907040,10:29:02,10:29:02,2518,40,,,,10841.51,0
19907040,10:29:38,10:29:38,8203,41,,,,11081.51,0
19907040,10:30:17,10:30:17,2520,42,,,,11331.82,0
19907040,10:30:47,10:30:47,2521,43,,,,11532.42,0
19907040,10:31:25,10:31:25,2437,44,,,,11768.53,0
19907040,10:32:41,10:32:41,2438,45,,,,12168.24,0
19907040,10:32:48,10:32:48,2439,46,,,,12172.34,0
19907040,10:33:25,10:33:25,2440,47,,,,12357.89,0
19907040,10:34:50,10:34:50,2442,48,,,,12721.74,0
19907040,10:35:31,10:35:31,2443,49,,,,12906.35,0
19907040,10:36:37,10:36:37,2444,50,,,,13182.94,0
19907040,10:38:00,10:38:00,2445,51,,,,13669.04,
19907040,10:39:20,10:39:20,2446,52,,,,13932.32,0
19907040,10:40:23,10:40:23,91,53,,,,14153.13,0
19907040,10:46:00,10:46:00,10160,54,,,,15249.67,
19907040,10:48:58,10:48:58,162,55,,,,16306.39,0
19907040,10:49:24,10:49:24,2326,56,,,,16459.07,0
19907040,10:50:00,10:50:00,2327,57,,,,16621.21,
19907040,10:50:55,10:50:55,2671,58,,,,17062.19,0
19907040,10:51:26,10:51:26,2672,59,,,,17336.74,0
19907040,10:51:49,10:51:49,2673,60,,,,17495.56,0
19907040,10:52:14,10:52:14,2674,61,,,,17629.1,0
19907040,10:53:11,10:53:11,3831,62,,,,17966.79,0
19907040,10:53:55,10:53:55,3392,63,,,,18239.65,0
19907040,10:54:20,10:54:20,3393,64,,,,18388.73,0
19907040,10:54:41,10:54:41,3394,65,,,,18539.09,0
19907040,10:55:10,10:55:10,3395,66,,,,18743.55,0
19907040,10:55:44,10:55:44,3396,67,,,,18947.44,0
19907040,10:56:30,10:56:30,3397,68,,,,19253.49,0
19907040,10:56:55,10:56:55,3398,69,,,,19382.86,0
19907040,10:59:00,10:59:00,2281,70,,,,20249.96,
19907040,11:00:28,11:00:28,6561,71,,,,20477.71,0
19907040,11:05:00,11:05:00,3344,72,,1,,21124.7,
19907050,09:47:00,09:47:00,10047,1,,,1,0,
19907050,09:49:56,09:49:56,9449,2,,,,529.12,0
19907050,09:53:17,09:53:17,2659,3,,,,1147.83,0
19907050,09:55:00,09:55:00,9868,4,,,,1411.87,
19907050,09:55:59,09:55:59,441,5,,,,1640.27,0
19907050,09:56:39,09:56:39,442,6,,,,1808.94,0
19907050,09:57:23,09:57:23,443,7,,,,1988.92,0
19907050,09:58:41,09:58:41,2308,8,,,,2222.69,0
19907050,09:59:30,09:59:30,2309,9,,,,2421.63,0
19907050,10:00:39,10:00:39,2310,10,,,,2651.25,0
19907050,10:01:10,10:01:10,2311,11,,,,2770.47,0
19907050,10:02:18,10:02:18,2312,12,,,,3012.82,0
19907050,10:03:27,10:03:27,2313,13,,,,3276.02,0
19907050,10:04:23,10:04:23,3815,14,,,,3451.78,0
19907050,10:05:19,10:05:19,3816,15,,,,3627.13,0
19907050,10:06:00,10:06:00,10481,16,,,,3757.54,
19907050,10:08:15,10:08:15,3819,17,,,,4459.36,0
19907050,10:09:17,10:09:17,3820,18,,,,4728.09,0
19907050,10:10:15,10:10:15,3821,19,,,,5052.04,0
19907050,10:10:58,10:10:58,3822,20,,,,5246.19,0
19907050,10:11:58,10:11:58,7730,21,,,,5539.02,0
19907050,10:12:35,10:12:35,2541,22,,,,5720.38,0
19907050,10:13:12,10:13:12,9036,23,,,,5909.09,0
19907050,10:15:00,10:15:00,9945,24,,,,6570.45,
19907050,10:17:01,10:17:01,2608,25,,,,7375.33,0
19907050,10:17:20,10:17:20,8338,26,,,,7497,0
19907050,10:17:52,10:17:52,3824,27,,,,7676.83,0
19907050,10:18:57,10:18:57,3825,28,,,,8034.95,0
19907050,10:19:43,10:19:43,3826,29,,,,8225.38,0
19907050,10:20:25,10:20:25,3827,30,,,,8399.12,0
19907050,10:21:16,10:21:16,3828,31,,,,8649.33,0
19907050,10:22:33,10:22:33,2125,32,,,,8956.98,0
19907050,10:23:34,10:23:34,9836,33,,,,9288.8,0
19907050,10:24:18,10:24:18,2512,34,,,,9483.59,0
19907050,10:25:09,10:25:09,2513,35,,,,9720.27,0
19907050,10:26:00,10:26:00,2514,36,,,,9922.63,
19907050,10:26:41,10:26:41,2515,37,,,,10099.47,0
19907050,10:27:22,10:27:22,2516,38,,,,10317.71,0
19907050,10:28:13,10:28:13,2517,39,,,,10607.21,0
19907050,10:29:02,10:29:02,2518,40,,,,10841.51,0
19907050,10:29:38,10:29:38,8203,41,,,,11081.51,0
19907050,10:30:17,10:30:17,2520,42,,,,11331.82,0
19907050,10:30:47,10:30:47,2521,43,,,,11532.42,0
19907050,10:31:25,10:31:25,2437,44,,,,11768.53,0
19907050,10:32:41,10:32:41,2438,45,,,,12168.24,0
19907050,10:32:48,10:32:48,2439,46,,,,12172.34,0
19907050,10:33:25,10:33:25,2440,47,,,,12357.89,0
19907050,10:34:50,10:34:50,2442,48,,,,12721.74,0
19907050,10:35:31,10:35:31,2443,49,,,,12906.35,0
19907050,10:36:37,10:36:37,2444,50,,,,13182.94,0
19907050,10:38:00,10:38:00,2445,51,,,,13669.04,
19907050,10:39:20,10:39:20,2446,52,,,,13932.32,0
19907050,10:40:23,10:40:23,91,53,,,,14153.13,0
19907050,10:46:00,10:46:00,10160,54,,,,15249.67,
19907050,10:48:58,10:48:58,162,55,,,,16306.39,0
19907050,10:49:24,10:49:24,2326,56,,,,16459.07,0
19907050,10:50:00,10:50:00,2327,57,,,,16621.21,
19907050,10:50:55,10:50:55,2671,58,,,,17062.19,0
19907050,10:51:26,10:51:26,2672,59,,,,17336.74,0
19907050,10:51:49,10:51:49,2673,60,,,,17495.56,0
19907050,10:52:14,10:52:14,2674,61,,,,17629.1,0
19907050,10:53:11,10:53:11,3831,62,,,,17966.79,0
19907050,10:53:55,10:53:55,3392,63,,,,18239.65,0
19907050,10:54:20,10:54:20,3393,64,,,,18388.73,0
19907050,10:54:41,10:54:41,3394,65,,,,18539.09,0
19907050,10:55:10,10:55:10,3395,66,,,,18743.55,0
19907050,10:55:44,10:55:44,3396,67,,,,18947.44,0
19907050,10:56:30,10:56:30,3397,68,,,,19253.49,0
19907050,10:56:55,10:56:55,3398,69,,,,19382.86,0
19907050,10:59:00,10:59:00,2281,70,,,,20249.96,
19907050,11:00:28,11:00:28,6561,71,,,,20477.71,0
19907050,11:05:00,11:05:00,3344,72,,1,,21124.7,
19907060,09:47:00,09:47:00,10047,1,,,1,0,
19907060,09:49:56,09:49:56,9449,2,,,,529.12,0
19907060,09:53:17,09:53:17,2659,3,,,,1147.83,0
19907060,09:55:00,09:55:00,9868,4,,,,1411.87,
19907060,09:55:59,09:55:59,441,5,,,,1640.27,0
19907060,09:56:39,09:56:39,442,6,,,,1808.94,0
19907060,09:57:23,09:57:23,443,7,,,,1988.92,0
19907060,09:58:41,09:58:41,2308,8,,,,2222.69,0
19907060,09:59:30,09:59:30,2309,9,,,,2421.63,0
19907060,10:00:39,10:00:39,2310,10,,,,2651.25,0
19907060,10:01:10,10:01:10,2311,11,,,,2770.47,0
19907060,10:02:18,10:02:18,2312,12,,,,3012.82,0
19907060,10:03:27,10:03:27,2313,13,,,,3276.02,0
19907060,10:04:23,10:04:23,3815,14,,,,3451.78,0
19907060,10:05:19,10:05:19,3816,15,,,,3627.13,0
19907060,10:06:00,10:06:00,10481,16,,,,3757.54,
19907060,10:08:15,10:08:15,3819,17,,,,4459.36,0
19907060,10:09:17,10:09:17,3820,18,,,,4728.09,0
19907060,10:10:15,10:10:15,3821,19,,,,5052.04,0
19907060,10:10:58,10:10:58,3822,20,,,,5246.19,0
19907060,10:11:58,10:11:58,7730,21,,,,5539.02,0
19907060,10:12:35,10:12:35,2541,22,,,,5720.38,0
19907060,10:13:12,10:13:12,9036,23,,,,5909.09,0
19907060,10:15:00,10:15:00,9945,24,,,,6570.45,
19907060,10:17:01,10:17:01,2608,25,,,,7375.33,0
19907060,10:17:20,10:17:20,8338,26,,,,7497,0
19907060,10:17:52,10:17:52,3824,27,,,,7676.83,0
19907060,10:18:57,10:18:57,3825,28,,,,8034.95,0
19907060,10:19:43,10:19:43,3826,29,,,,8225.38,0
19907060,10:20:25,10:20:25,3827,30,,,,8399.12,0
19907060,10:21:16,10:21:16,3828,31,,,,8649.33,0
19907060,10:22:33,10:22:33,2125,32,,,,8956.98,0
19907060,10:23:34,10:23:34,9836,33,,,,9288.8,0
19907060,10:24:18,10:24:18,2512,34,,,,9483.59,0
19907060,10:25:09,10:25:09,2513,35,,,,9720.27,0
19907060,10:26:00,10:26:00,2514,36,,,,9922.63,
19907060,10:26:41,10:26:41,2515,37,,,,10099.47,0
19907060,10:27:22,10:27:22,2516,38,,,,10317.71,0
19907060,10:28:13,10:28:13,2517,39,,,,10607.21,0
19907060,10:29:02,10:29:02,2518,40,,,,10841.51,0
19907060,10:29:38,10:29:38,8203,41,,,,11081.51,0
19907060,10:30:17,10:30:17,2520,42,,,,11331.82,0
19907060,10:30:47,10:30:47,2521,43,,,,11532.42,0
19907060,10:31:25,10:31:25,2437,44,,,,11768.53,0
19907060,10:32:41,10:32:41,2438,45,,,,12168.24,0
19907060,10:32:48,10:32:48,2439,46,,,,12172.34,0
19907060,10:33:25,10:33:25,2440,47,,,,12357.89,0
19907060,10:34:50,10:34:50,2442,48,,,,12721.74,0
19907060,10:35:31,10:35:31,2443,49,,,,12906.35,0
19907060,10:36:37,10:36:37,2444,50,,,,13182.94,0
19907060,10:38:00,10:38:00,2445,51,,,,13669.04,
19907060,10:39:20,10:39:20,2446,52,,,,13932.32,0
19907060,10:40:23,10:40:23,91,53,,,,14153.13,0
19907060,10:46:00,10:46:00,10160,54,,,,15249.67,
19907060,10:48:58,10:48:58,162,55,,,,16306.39,0
19907060,10:49:24,10:49:24,2326,56,,,,16459.07,0
19907060,10:50:00,10:50:00,2327,57,,,,16621.21,
19907060,10:50:55,10:50:55,2671,58,,,,17062.19,0
19907060,10:51:26,10:51:26,2672,59,,,,17336.74,0
19907060,10:51:49,10:51:49,2673,60,,,,17495.56,0
19907060,10:52:14,10:52:14,2674,61,,,,17629.1,0
19907060,10:53:11,10:53:11,3831,62,,,,17966.79,0
19907060,10:53:55,10:53:55,3392,63,,,,18239.65,0
19907060,10:54:20,10:54:20,3393,64,,,,18388.73,0
19907060,10:54:41,10:54:41,3394,65,,,,18539.09,0
19907060,10:55:10,10:55:10,3395,66,,,,18743.55,0
19907060,10:55:44,10:55:44,3396,67,,,,18947.44,0
19907060,10:56:30,10:56:30,3397,68,,,,19253.49,0
19907060,10:56:55,10:56:55,3398,69,,,,19382.86,0
19907060,10:59:00,10:59:00,2281,70,,,,20249.96,
19907060,11:00:28,11:00:28,6561,71,,,,20477.71,0
19907060,11:05:00,11:05:00,3344,72,,1,,21124.7,
20291070,11:21:00,11:21:00,10047,1,,,1,0,
20291070,11:23:12,11:23:12,9449,2,,,,529.12,0
20291070,11:25:42,11:25:42,2659,3,,,,1147.83,0
20291070,11:27:00,11:27:00,9868,4,,,,1411.87,
20291070,11:28:04,11:28:04,441,5,,,,1640.27,0
20291070,11:28:48,11:28:48,442,6,,,,1808.94,0
20291070,11:29:36,11:29:36,443,7,,,,1988.92,0
20291070,11:31:01,11:31:01,2308,8,,,,2222.69,0
20291070,11:31:55,11:31:55,2309,9,,,,2421.63,0
20291070,11:33:10,11:33:10,2310,10,,,,2651.25,0
20291070,11:33:44,11:33:44,2311,11,,,,2770.47,0
20291070,11:34:58,11:34:58,2312,12,,,,3012.82,0
20291070,11:36:13,11:36:13,2313,13,,,,3276.02,0
20291070,11:37:14,11:37:14,3815,14,,,,3451.78,0
20291070,11:38:15,11:38:15,3816,15,,,,3627.13,0
20291070,11:39:00,11:39:00,10481,16,,,,3757.54,
20291070,11:42:15,11:42:15,3819,17,,,,4459.36,0
20291070,11:43:45,11:43:45,3820,18,,,,4728.09,0
20291070,11:45:08,11:45:08,3821,19,,,,5052.04,0
20291070,11:46:11,11:46:11,3822,20,,,,5246.19,0
20291070,11:47:37,11:47:37,7730,21,,,,5539.02,0
20291070,11:48:30,11:48:30,2541,22,,,,5720.38,0
20291070,11:49:24,11:49:24,9036,23,,,,5909.09,0
20291070,11:52:00,11:52:00,9945,24,,,,6570.45,
20291070,11:53:17,11:53:17,2608,25,,,,7375.33,0
20291070,11:53:29,11:53:29,8338,26,,,,7497,0
20291070,11:53:49,11:53:49,3824,27,,,,7676.83,0
20291070,11:54:31,11:54:31,3825,28,,,,8034.95,0
20291070,11:55:00,11:55:00,3826,29,,,,8225.38,0
20291070,11:55:26,11:55:26,3827,30,,,,8399.12,0
20291070,11:55:59,11:55:59,3828,31,,,,8649.33,0
20291070,11:56:48,11:56:48,2125,32,,,,8956.98,0
20291070,11:57:27,11:57:27,9836,33,,,,9288.8,0
20291070,11:57:55,11:57:55,2512,34,,,,9483.59,0
20291070,11:58:27,11:58:27,2513,35,,,,9720.27,0
20291070,11:59:00,11:59:00,2514,36,,,,9922.63,
20291070,11:59:44,11:59:44,2515,37,,,,10099.47,0
20291070,12:00:29,12:00:29,2516,38,,,,10317.71,0
20291070,12:01:24,12:01:24,2517,39,,,,10607.21,0
20291070,12:02:17,12:02:17,2518,40,,,,10841.51,0
20291070,12:02:57,12:02:57,8203,41,,,,11081.51,0
20291070,12:03:39,12:03:39,2520,42,,,,11331.82,0
20291070,12:04:10,12:04:10,2521,43,,,,11532.42,0
20291070,12:04:53,12:04:53,2437,44,,,,11768.53,0
20291070,12:06:14,12:06:14,2438,45,,,,12168.24,0
20291070,12:06:22,12:06:22,2439,46,,,,12172.34,0
20291070,12:07:02,12:07:02,2440,47,,,,12357.89,0
20291070,12:08:34,12:08:34,2442,48,,,,12721.74,0
20291070,12:09:19,12:09:19,2443,49,,,,12906.35,0
20291070,12:10:30,12:10:30,2444,50,,,,13182.94,0
20291070,12:12:00,12:12:00,2445,51,,,,13669.04,
20291070,12:12:50,12:12:50,2446,52,,,,13932.32,0
20291070,12:13:29,12:13:29,91,53,,,,14153.13,0
20291070,12:17:00,12:17:00,10160,54,,,,15249.67,
20291070,12:19:14,12:19:14,162,55,,,,16306.39,0
20291070,12:19:33,12:19:33,2326,56,,,,16459.07,0
20291070,12:20:00,12:20:00,2327,57,,,,16621.21,
20291070,12:20:55,12:20:55,2671,58,,,,17062.19,0
20291070,12:21:26,12:21:26,2672,59,,,,17336.74,0
20291070,12:21:49,12:21:49,2673,60,,,,17495.56,0
20291070,12:22:14,12:22:14,2674,61,,,,17629.1,0
20291070,12:23:11,12:23:11,3831,62,,,,17966.79,0
20291070,12:23:55,12:23:55,3392,63,,,,18239.65,0
20291070,12:24:20,12:24:20,3393,64,,,,18388.73,0
20291070,12:24:41,12:24:41,3394,65,,,,18539.09,0
20291070,12:25:10,12:25:10,3395,66,,,,18743.55,0
20291070,12:25:44,12:25:44,3396,67,,,,18947.44,0
20291070,12:26:30,12:26:30,3397,68,,,,19253.49,0
20291070,12:26:55,12:26:55,3398,69,,,,19382.86,0
20291070,12:29:00,12:29:00,2281,70,,,,20249.96,
20291070,12:29:44,12:29:44,6561,71,,,,20477.71,0
20291070,12:32:00,12:32:00,3344,72,,1,,21124.7,
20307080,13:48:00,13:48:00,10047,1,,,1,0,
20307080,13:50:12,13:50:12,9449,2,,,,529.12,0
20307080,13:52:42,13:52:42,2659,3,,,,1147.83,0
20307080,13:54:00,13:54:00,9868,4,,,,1411.87,
20307080,13:55:04,13:55:04,441,5,,,,1640.27,0
20307080,13:55:48,13:55:48,442,6,,,,1808.94,0
20307080,13:56:36,13:56:36,443,7,,,,1988.92,0
20307080,13:58:01,13:58:01,2308,8,,,,2222.69,0
20307080,13:58:55,13:58:55,2309,9,,,,2421.63,0
20307080,14:00:10,14:00:10,2310,10,,,,2651.25,0
20307080,14:00:44,14:00:44,2311,11,,,,2770.47,0
20307080,14:01:58,14:01:58,2312,12,,,,3012.82,0
20307080,14:03:13,14:03:13,2313,13,,,,3276.02,0
20307080,14:04:14,14:04:14,3815,14,,,,3451.78,0
20307080,14:05:15,14:05:15,3816,15,,,,3627.13,0
20307080,14:06:00,14:06:00,10481,16,,,,3757.54,
20307080,14:09:15,14:09:15,3819,17,,,,4459.36,0
20307080,14:10:45,14:10:45,3820,18,,,,4728.09,0
20307080,14:12:08,14:12:08,3821,19,,,,5052.04,0
20307080,14:13:11,14:13:11,3822,20,,,,5246.19,0
20307080,14:14:37,14:14:37,7730,21,,,,5539.02,0
20307080,14:15:30,14:15:30,2541,22,,,,5720.38,0
20307080,14:16:24,14:16:24,9036,23,,,,5909.09,0
20307080,14:19:00,14:19:00,9945,24,,,,6570.45,
20307080,14:20:17,14:20:17,2608,25,,,,7375.33,0
20307080,14:20:29,14:20:29,8338,26,,,,7497,0
20307080,14:20:49,14:20:49,3824,27,,,,7676.83,0
20307080,14:21:31,14:21:31,3825,28,,,,8034.95,0
20307080,14:22:00,14:22:00,3826,29,,,,8225.38,0
20307080,14:22:26,14:22:26,3827,30,,,,8399.12,0
20307080,14:22:59,14:22:59,3828,31,,,,8649.33,0
20307080,14:23:48,14:23:48,2125,32,,,,8956.98,0
20307080,14:24:27,14:24:27,9836,33,,,,9288.8,0
20307080,14:24:55,14:24:55,2512,34,,,,9483.59,0
20307080,14:25:27,14:25:27,2513,35,,,,9720.27,0
20307080,14:26:00,14:26:00,2514,36,,,,9922.63,
20307080,14:26:44,14:26:44,2515,37,,,,10099.47,0
20307080,14:27:29,14:27:29,2516,38,,,,10317.71,0
20307080,14:28:24,14:28:24,2517,39,,,,10607.21,0
20307080,14:29:17,14:29:17,2518,40,,,,10841.51,0
20307080,14:29:57,14:29:57,8203,41,,,,11081.51,0
20307080,14:30:39,14:30:39,2520,42,,,,11331.82,0
20307080,14:31:10,14:31:10,2521,43,,,,11532.42,0
20307080,14:31:53,14:31:53,2437,44,,,,11768.53,0
20307080,14:33:14,14:33:14,2438,45,,,,12168.24,0
20307080,14:33:22,14:33:22,2439,46,,,,12172.34,0
20307080,14:34:02,14:34:02,2440,47,,,,12357.89,0
20307080,14:35:34,14:35:34,2442,48,,,,12721.74,0
20307080,14:36:19,14:36:19,2443,49,,,,12906.35,0
20307080,14:37:30,14:37:30,2444,50,,,,13182.94,0
20307080,14:39:00,14:39:00,2445,51,,,,13669.04,
20307080,14:39:50,14:39:50,2446,52,,,,13932.32,0
20307080,14:40:29,14:40:29,91,53,,,,14153.13,0
20307080,14:44:00,14:44:00,10160,54,,,,15249.67,
20307080,14:46:14,14:46:14,162,55,,,,16306.39,0
20307080,14:46:33,14:46:33,2326,56,,,,16459.07,0
20307080,14:47:00,14:47:00,2327,57,,,,16621.21,
20307080,14:48:01,14:48:01,2671,58,,,,17062.19,0
20307080,14:48:35,14:48:35,2672,59,,,,17336.74,0
20307080,14:49:01,14:49:01,2673,60,,,,17495.56,0
20307080,14:49:28,14:49:28,2674,61,,,,17629.1,0
20307080,14:50:32,14:50:32,3831,62,,,,17966.79,0
20307080,14:51:21,14:51:21,3392,63,,,,18239.65,0
20307080,14:51:49,14:51:49,3393,64,,,,18388.73,0
20307080,14:52:12,14:52:12,3394,65,,,,18539.09,0
20307080,14:52:44,14:52:44,3395,66,,,,18743.55,0
20307080,14:53:22,14:53:22,3396,67,,,,18947.44,0
20307080,14:54:14,14:54:14,3397,68,,,,19253.49,0
20307080,14:54:41,14:54:41,3398,69,,,,19382.86,0
20307080,14:57:00,14:57:00,2281,70,,,,20249.96,
20307080,14:57:44,14:57:44,6561,71,,,,20477.71,0
20307080,15:00:00,15:00:00,3344,72,,1,,21124.7,
20307100,13:48:00,13:48:00,10047,1,,,1,0,
20307100,13:50:12,13:50:12,9449,2,,,,529.12,0
20307100,13:52:42,13:52:42,2659,3,,,,1147.83,0
20307100,13:54:00,13:54:00,9868,4,,,,1411.87,
20307100,13:55:04,13:55:04,441,5,,,,1640.27,0
20307100,13:55:48,13:55:48,442,6,,,,1808.94,0
20307100,13:56:36,13:56:36,443,7,,,,1988.92,0
20307100,13:58:01,13:58:01,2308,8,,,,2222.69,0
20307100,13:58:55,13:58:55,2309,9,,,,2421.63,0
20307100,14:00:10,14:00:10,2310,10,,,,2651.25,0
20307100,14:00:44,14:00:44,2311,11,,,,2770.47,0
20307100,14:01:58,14:01:58,2312,12,,,,3012.82,0
20307100,14:03:13,14:03:13,2313,13,,,,3276.02,0
20307100,14:04:14,14:04:14,3815,14,,,,3451.78,0
20307100,14:05:15,14:05:15,3816,15,,,,3627.13,0
20307100,14:06:00,14:06:00,10481,16,,,,3757.54,
20307100,14:09:15,14:09:15,3819,17,,,,4459.36,0
20307100,14:10:45,14:10:45,3820,18,,,,4728.09,0
20307100,14:12:08,14:12:08,3821,19,,,,5052.04,0
20307100,14:13:11,14:13:11,3822,20,,,,5246.19,0
20307100,14:14:37,14:14:37,7730,21,,,,5539.02,0
20307100,14:15:30,14:15:30,2541,22,,,,5720.38,0
20307100,14:16:24,14:16:24,9036,23,,,,5909.09,0
20307100,14:19:00,14:19:00,9945,24,,,,6570.45,
20307100,14:20:17,14:20:17,2608,25,,,,7375.33,0
20307100,14:20:29,14:20:29,8338,26,,,,7497,0
20307100,14:20:49,14:20:49,3824,27,,,,7676.83,0
20307100,14:21:31,14:21:31,3825,28,,,,8034.95,0
20307100,14:22:00,14:22:00,3826,29,,,,8225.38,0
20307100,14:22:26,14:22:26,3827,30,,,,8399.12,0
20307100,14:22:59,14:22:59,3828,31,,,,8649.33,0
20307100,14:23:48,14:23:48,2125,32,,,,8956.98,0
20307100,14:24:27,14:24:27,9836,33,,,,9288.8,0
20307100,14:24:55,14:24:55,2512,34,,,,9483.59,0
20307100,14:25:27,14:25:27,2513,35,,,,9720.27,0
20307100,14:26:00,14:26:00,2514,36,,,,9922.63,
20307100,14:26:44,14:26:44,2515,37,,,,10099.47,0
20307100,14:27:29,14:27:29,2516,38,,,,10317.71,0
20307100,14:28:24,14:28:24,2517,39,,,,10607.21,0
20307100,14:29:17,14:29:17,2518,40,,,,10841.51,0
20307100,14:29:57,14:29:57,8203,41,,,,11081.51,0
20307100,14:30:39,14:30:39,2520,42,,,,11331.82,0
20307100,14:31:10,14:31:10,2521,43,,,,11532.42,0
20307100,14:31:53,14:31:53,2437,44,,,,11768.53,0
20307100,14:33:14,14:33:14,2438,45,,,,12168.24,0
20307100,14:33:22,14:33:22,2439,46,,,,12172.34,0
20307100,14:34:02,14:34:02,2440,47,,,,12357.89,0
20307100,14:35:34,14:35:34,2442,48,,,,12721.74,0
20307100,14:36:19,14:36:19,2443,49,,,,12906.35,0
20307100,14:37:30,14:37:30,2444,50,,,,13182.94,0
20307100,14:39:00,14:39:00,2445,51,,,,13669.04,
20307100,14:39:50,14:39:50,2446,52,,,,13932.32,0
20307100,14:40:29,14:40:29,91,53,,,,14153.13,0
20307100,14:44:00,14:44:00,10160,54,,,,15249.67,
20307100,14:46:14,14:46:14,162,55,,,,16306.39,0
20307100,14:46:33,14:46:33,2326,56,,,,16459.07,0
20307100,14:47:00,14:47:00,2327,57,,,,16621.21,
20307100,14:48:01,14:48:01,2671,58,,,,17062.19,0
20307100,14:48:35,14:48:35,2672,59,,,,17336.74,0
20307100,14:49:01,14:49:01,2673,60,,,,17495.56,0
20307100,14:49:28,14:49:28,2674,61,,,,17629.1,0
20307100,14:50:32,14:50:32,3831,62,,,,17966.79,0
20307100,14:51:21,14:51:21,3392,63,,,,18239.65,0
20307100,14:51:49,14:51:49,3393,64,,,,18388.73,0
20307100,14:52:12,14:52:12,3394,65,,,,18539.09,0
20307100,14:52:44,14:52:44,3395,66,,,,18743.55,0
20307100,14:53:22,14:53:22,3396,67,,,,18947.44,0
20307100,14:54:14,14:54:14,3397,68,,,,19253.49,0
20307100,14:54:41,14:54:41,3398,69,,,,19382.86,0
20307100,14:57:00,14:57:00,2281,70,,,,20249.96,
20307100,14:57:44,14:57:44,6561,71,,,,20477.71,0
20307100,15:00:00,15:00:00,3344,72,,1,,21124.7,
20307110,13:48:00,13:48:00,10047,1,,,1,0,
20307110,13:50:12,13:50:12,9449,2,,,,529.12,0
20307110,13:52:42,13:52:42,2659,3,,,,1147.83,0
20307110,13:54:00,13:54:00,9868,4,,,,1411.87,
20307110,13:55:04,13:55:04,441,5,,,,1640.27,0
20307110,13:55:48,13:55:48,442,6,,,,1808.94,0
20307110,13:56:36,13:56:36,443,7,,,,1988.92,0
20307110,13:58:01,13:58:01,2308,8,,,,2222.69,0
20307110,13:58:55,13:58:55,2309,9,,,,2421.63,0
20307110,14:00:10,14:00:10,2310,10,,,,2651.25,0
20307110,14:00:44,14:00:44,2311,11,,,,2770.47,0
20307110,14:01:58,14:01:58,2312,12,,,,3012.82,0
20307110,14:03:13,14:03:13,2313,13,,,,3276.02,0
20307110,14:04:14,14:04:14,3815,14,,,,3451.78,0
20307110,14:05:15,14:05:15,3816,15,,,,3627.13,0
20307110,14:06:00,14:06:00,10481,16,,,,3757.54,
20307110,14:09:15,14:09:15,3819,17,,,,4459.36,0
20307110,14:10:45,14:10:45,3820,18,,,,4728.09,0
20307110,14:12:08,14:12:08,3821,19,,,,5052.04,0
20307110,14:13:11,14:13:11,3822,20,,,,5246.19,0
20307110,14:14:37,14:14:37,7730,21,,,,5539.02,0
20307110,14:15:30,14:15:30,2541,22,,,,5720.38,0
20307110,14:16:24,14:16:24,9036,23,,,,5909.09,0
20307110,14:19:00,14:19:00,9945,24,,,,6570.45,
20307110,14:20:17,14:20:17,2608,25,,,,7375.33,0
20307110,14:20:29,14:20:29,8338,26,,,,7497,0
20307110,14:20:49,14:20:49,3824,27,,,,7676.83,0
20307110,14:21:31,14:21:31,3825,28,,,,8034.95,0
20307110,14:22:00,14:22:00,3826,29,,,,8225.38,0
20307110,14:22:26,14:22:26,3827,30,,,,8399.12,0
20307110,14:22:59,14:22:59,3828,31,,,,8649.33,0
20307110,14:23:48,14:23:48,2125,32,,,,8956.98,0
20307110,14:24:27,14:24:27,9836,33,,,,9288.8,0
20307110,14:24:55,14:24:55,2512,34,,,,9483.59,0
20307110,14:25:27,14:25:27,2513,35,,,,9720.27,0
20307110,14:26:00,14:26:00,2514,36,,,,9922.63,
20307110,14:26:44,14:26:44,2515,37,,,,10099.47,0
20307110,14:27:29,14:27:29,2516,38,,,,10317.71,0
20307110,14:28:24,14:28:24,2517,39,,,,10607.21,0
20307110,14:29:17,14:29:17,2518,40,,,,10841.51,0
20307110,14:29:57,14:29:57,8203,41,,,,11081.51,0
20307110,14:30:39,14:30:39,2520,42,,,,11331.82,0
20307110,14:31:10,14:31:10,2521,43,,,,11532.42,0
20307110,14:31:53,14:31:53,2437,44,,,,11768.53,0
20307110,14:33:14,14:33:14,2438,45,,,,12168.24,0
20307110,14:33:22,14:33:22,2439,46,,,,12172.34,0
20307110,14:34:02,14:34:02,2440,47,,,,12357.89,0
20307110,14:35:34,14:35:34,2442,48,,,,12721.74,0
20307110,14:36:19,14:36:19,2443,49,,,,12906.35,0
20307110,14:37:30,14:37:30,2444,50,,,,13182.94,0
20307110,14:39:00,14:39:00,2445,51,,,,13669.04,
20307110,14:39:50,14:39:50,2446,52,,,,13932.32,0
20307110,14:40:29,14:40:29,91,53,,,,14153.13,0
20307110,14:44:00,14:44:00,10160,54,,,,15249.67,
20307110,14:46:14,14:46:14,162,55,,,,16306.39,0
20307110,14:46:33,14:46:33,2326,56,,,,16459.07,0
20307110,14:47:00,14:47:00,2327,57,,,,16621.21,
20307110,14:48:01,14:48:01,2671,58,,,,17062.19,0
20307110,14:48:35,14:48:35,2672,59,,,,17336.74,0
20307110,14:49:01,14:49:01,2673,60,,,,17495.56,0
20307110,14:49:28,14:49:28,2674,61,,,,17629.1,0
20307110,14:50:32,14:50:32,3831,62,,,,17966.79,0
20307110,14:51:21,14:51:21,3392,63,,,,18239.65,0
20307110,14:51:49,14:51:49,3393,64,,,,18388.73,0
20307110,14:52:12,14:52:12,3394,65,,,,18539.09,0
20307110,14:52:44,14:52:44,3395,66,,,,18743.55,0
20307110,14:53:22,14:53:22,3396,67,,,,18947.44,0
20307110,14:54:14,14:54:14,3397,68,,,,19253.49,0
20307110,14:54:41,14:54:41,3398,69,,,,19382.86,0
20307110,14:57:00,14:57:00,2281,70,,,,20249.96,
20307110,14:57:44,14:57:44,6561,71,,,,20477.71,0
20307110,15:00:00,15:00:00,3344,72,,1,,21124.7,
20559080,10:48:00,10:48:00,10047,1,,,1,0,
20559080,10:50:12,10:50:12,9449,2,,,,529.12,0
20559080,10:52:42,10:52:42,2659,3,,,,1147.83,0
20559080,10:54:00,10:54:00,9868,4,,,,1411.87,
20559080,10:55:04,10:55:04,441,5,,,,1640.27,0
20559080,10:55:48,10:55:48,442,6,,,,1808.94,0
20559080,10:56:36,10:56:36,443,7,,,,1988.92,0
20559080,10:58:01,10:58:01,2308,8,,,,2222.69,0
20559080,10:58:55,10:58:55,2309,9,,,,2421.63,0
20559080,11:00:10,11:00:10,2310,10,,,,2651.25,0
20559080,11:00:44,11:00:44,2311,11,,,,2770.47,0
20559080,11:01:58,11:01:58,2312,12,,,,3012.82,0
20559080,11:03:13,11:03:13,2313,13,,,,3276.02,0
20559080,11:04:14,11:04:14,3815,14,,,,3451.78,0
20559080,11:05:15,11:05:15,3816,15,,,,3627.13,0
20559080,11:06:00,11:06:00,10481,16,,,,3757.54,
20559080,11:09:15,11:09:15,3819,17,,,,4459.36,0
20559080,11:10:45,11:10:45,3820,18,,,,4728.09,0
20559080,11:12:08,11:12:08,3821,19,,,,5052.04,0
20559080,11:13:11,11:13:11,3822,20,,,,5246.19,0
20559080,11:14:37,11:14:37,7730,21,,,,5539.02,0
20559080,11:15:30,11:15:30,2541,22,,,,5720.38,0
20559080,11:16:24,11:16:24,9036,23,,,,5909.09,0
20559080,11:19:00,11:19:00,9945,24,,,,6570.45,
20559080,11:20:17,11:20:17,2608,25,,,,7375.33,0
20559080,11:20:29,11:20:29,8338,26,,,,7497,0
20559080,11:20:49,11:20:49,3824,27,,,,7676.83,0
20559080,11:21:31,11:21:31,3825,28,,,,8034.95,0
20559080,11:22:00,11:22:00,3826,29,,,,8225.38,0
20559080,11:22:26,11:22:26,3827,30,,,,8399.12,0
20559080,11:22:59,11:22:59,3828,31,,,,8649.33,0
20559080,11:23:48,11:23:48,2125,32,,,,8956.98,0
20559080,11:24:27,11:24:27,9836,33,,,,9288.8,0
20559080,11:24:55,11:24:55,2512,34,,,,9483.59,0
20559080,11:25:27,11:25:27,2513,35,,,,9720.27,0
20559080,11:26:00,11:26:00,2514,36,,,,9922.63,
20559080,11:26:44,11:26:44,2515,37,,,,10099.47,0
20559080,11:27:29,11:27:29,2516,38,,,,10317.71,0
20559080,11:28:24,11:28:24,2517,39,,,,10607.21,0
20559080,11:29:17,11:29:17,2518,40,,,,10841.51,0
20559080,11:29:57,11:29:57,8203,41,,,,11081.51,0
20559080,11:30:39,11:30:39,2520,42,,,,11331.82,0
20559080,11:31:10,11:31:10,2521,43,,,,11532.42,0
20559080,11:31:53,11:31:53,2437,44,,,,11768.53,0
20559080,11:33:14,11:33:14,2438,45,,,,12168.24,0
20559080,11:33:22,11:33:22,2439,46,,,,12172.34,0
20559080,11:34:02,11:34:02,2440,47,,,,12357.89,0
20559080,11:35:34,11:35:34,2442,48,,,,12721.74,0
20559080,11:36:19,11:36:19,2443,49,,,,12906.35,0
20559080,11:37:30,11:37:30,2444,50,,,,13182.94,0
20559080,11:39:00,11:39:00,2445,51,,,,13669.04,
20559080,11:39:50,11:39:50,2446,52,,,,13932.32,0
20559080,11:40:29,11:40:29,91,53,,,,14153.13,0
20559080,11:44:00,11:44:00,10160,54,,,,15249.67,
20559080,11:46:14,11:46:14,162,55,,,,16306.39,0
20559080,11:46:33,11:46:33,2326,56,,,,16459.07,0
20559080,11:47:00,11:47:00,2327,57,,,,16621.21,
20559080,11:47:55,11:47:55,2671,58,,,,17062.19,0
20559080,11:48:26,11:48:26,2672,59,,,,17336.74,0
20559080,11:48:49,11:48:49,2673,60,,,,17495.56,0
20559080,11:49:14,11:49:14,2674,61,,,,17629.1,0
20559080,11:50:11,11:50:11,3831,62,,,,17966.79,0
20559080,11:50:55,11:50:55,3392,63,,,,18239.65,0
20559080,11:51:20,11:51:20,3393,64,,,,18388.73,0
20559080,11:51:41,11:51:41,3394,65,,,,18539.09,0
20559080,11:52:10,11:52:10,3395,66,,,,18743.55,0
20559080,11:52:44,11:52:44,3396,67,,,,18947.44,0
20559080,11:53:30,11:53:30,3397,68,,,,19253.49,0
20559080,11:53:55,11:53:55,3398,69,,,,19382.86,0
20559080,11:56:00,11:56:00,2281,70,,,,20249.96,
20559080,11:56:44,11:56:44,6561,71,,,,20477.71,0
20559080,11:59:00,11:59:00,3344,72,,1,,21124.7,
20559100,10:48:00,10:48:00,10047,1,,,1,0,
20559100,10:50:12,10:50:12,9449,2,,,,529.12,0
20559100,10:52:42,10:52:42,2659,3,,,,1147.83,0
20559100,10:54:00,10:54:00,9868,4,,,,1411.87,
20559100,10:55:04,10:55:04,441,5,,,,1640.27,0
20559100,10:55:48,10:55:48,442,6,,,,1808.94,0
20559100,10:56:36,10:56:36,443,7,,,,1988.92,0
20559100,10:58:01,10:58:01,2308,8,,,,2222.69,0
20559100,10:58:55,10:58:55,2309,9,,,,2421.63,0
20559100,11:00:10,11:00:10,2310,10,,,,2651.25,0
20559100,11:00:44,11:00:44,2311,11,,,,2770.47,0
20559100,11:01:58,11:01:58,2312,12,,,,3012.82,0
20559100,11:03:13,11:03:13,2313,13,,,,3276.02,0
20559100,11:04:14,11:04:14,3815,14,,,,3451.78,0
20559100,11:05:15,11:05:15,3816,15,,,,3627.13,0
20559100,11:06:00,11:06:00,10481,16,,,,3757.54,
20559100,11:09:15,11:09:15,3819,17,,,,4459.36,0
20559100,11:10:45,11:10:45,3820,18,,,,4728.09,0
20559100,11:12:08,11:12:08,3821,19,,,,5052.04,0
20559100,11:13:11,11:13:11,3822,20,,,,5246.19,0
20559100,11:14:37,11:14:37,7730,21,,,,5539.02,0
20559100,11:15:30,11:15:30,2541,22,,,,5720.38,0
20559100,11:16:24,11:16:24,9036,23,,,,5909.09,0
20559100,11:19:00,11:19:00,9945,24,,,,6570.45,
20559100,11:20:17,11:20:17,2608,25,,,,7375.33,0
20559100,11:20:29,11:20:29,8338,26,,,,7497,0
20559100,11:20:49,11:20:49,3824,27,,,,7676.83,0
20559100,11:21:31,11:21:31,3825,28,,,,8034.95,0
20559100,11:22:00,11:22:00,3826,29,,,,8225.38,0
20559100,11:22:26,11:22:26,3827,30,,,,8399.12,0
20559100,11:22:59,11:22:59,3828,31,,,,8649.33,0
20559100,11:23:48,11:23:48,2125,32,,,,8956.98,0
20559100,11:24:27,11:24:27,9836,33,,,,9288.8,0
20559100,11:24:55,11:24:55,2512,34,,,,9483.59,0
20559100,11:25:27,11:25:27,2513,35,,,,9720.27,0
20559100,11:26:00,11:26:00,2514,36,,,,9922.63,
20559100,11:26:44,11:26:44,2515,37,,,,10099.47,0
20559100,11:27:29,11:27:29,2516,38,,,,10317.71,0
20559100,11:28:24,11:28:24,2517,39,,,,10607.21,0
20559100,11:29:17,11:29:17,2518,40,,,,10841.51,0
20559100,11:29:57,11:29:57,8203,41,,,,11081.51,0
20559100,11:30:39,11:30:39,2520,42,,,,11331.82,0
20559100,11:31:10,11:31:10,2521,43,,,,11532.42,0
20559100,11:31:53,11:31:53,2437,44,,,,11768.53,0
20559100,11:33:14,11:33:14,2438,45,,,,12168.24,0
20559100,11:33:22,11:33:22,2439,46,,,,12172.34,0
20559100,11:34:02,11:34:02,2440,47,,,,12357.89,0
20559100,11:35:34,11:35:34,2442,48,,,,12721.74,0
20559100,11:36:19,11:36:19,2443,49,,,,12906.35,0
20559100,11:37:30,11:37:30,2444,50,,,,13182.94,0
20559100,11:39:00,11:39:00,2445,51,,,,13669.04,
20559100,11:39:50,11:39:50,2446,52,,,,13932.32,0
20559100,11:40:29,11:40:29,91,53,,,,14153.13,0
20559100,11:44:00,11:44:00,10160,54,,,,15249.67,
20559100,11:46:14,11:46:14,162,55,,,,16306.39,0
20559100,11:46:33,11:46:33,2326,56,,,,16459.07,0
20559100,11:47:00,11:47:00,2327,57,,,,16621.21,
20559100,11:47:55,11:47:55,2671,58,,,,17062.19,0
20559100,11:48:26,11:48:26,2672,59,,,,17336.74,0
20559100,11:48:49,11:48:49,2673,60,,,,17495.56,0
20559100,11:49:14,11:49:14,2674,61,,,,17629.1,0
20559100,11:50:11,11:50:11,3831,62,,,,17966.79,0
20559100,11:50:55,11:50:55,3392,63,,,,18239.65,0
20559100,11:51:20,11:51:20,3393,64,,,,18388.73,0
20559100,11:51:41,11:51:41,3394,65,,,,18539.09,0
20559100,11:52:10,11:52:10,3395,66,,,,18743.55,0
20559100,11:52:44,11:52:44,3396,67,,,,18947.44,0
20559100,11:53:30,11:53:30,3397,68,,,,19253.49,0
20559100,11:53:55,11:53:55,3398,69,,,,19382.86,0
20559100,11:56:00,11:56:00,2281,70,,,,20249.96,
20559100,11:56:44,11:56:44,6561,71,,,,20477.71,0
20559100,11:59:00,11:59:00,3344,72,,1,,21124.7,
20559110,10:48:00,10:48:00,10047,1,,,1,0,
20559110,10:50:12,10:50:12,9449,2,,,,529.12,0
20559110,10:52:42,10:52:42,2659,3,,,,1147.83,0
20559110,10:54:00,10:54:00,9868,4,,,,1411.87,
20559110,10:55:04,10:55:04,441,5,,,,1640.27,0
20559110,10:55:48,10:55:48,442,6,,,,1808.94,0
20559110,10:56:36,10:56:36,443,7,,,,1988.92,0
20559110,10:58:01,10:58:01,2308,8,,,,2222.69,0
20559110,10:58:55,10:58:55,2309,9,,,,2421.63,0
20559110,11:00:10,11:00:10,2310,10,,,,2651.25,0
20559110,11:00:44,11:00:44,2311,11,,,,2770.47,0
20559110,11:01:58,11:01:58,2312,12,,,,3012.82,0
20559110,11:03:13,11:03:13,2313,13,,,,3276.02,0
20559110,11:04:14,11:04:14,3815,14,,,,3451.78,0
20559110,11:05:15,11:05:15,3816,15,,,,3627.13,0
20559110,11:06:00,11:06:00,10481,16,,,,3757.54,
20559110,11:09:15,11:09:15,3819,17,,,,4459.36,0
20559110,11:10:45,11:10:45,3820,18,,,,4728.09,0
20559110,11:12:08,11:12:08,3821,19,,,,5052.04,0
20559110,11:13:11,11:13:11,3822,20,,,,5246.19,0
20559110,11:14:37,11:14:37,7730,21,,,,5539.02,0
20559110,11:15:30,11:15:30,2541,22,,,,5720.38,0
20559110,11:16:24,11:16:24,9036,23,,,,5909.09,0
20559110,11:19:00,11:19:00,9945,24,,,,6570.45,
20559110,11:20:17,11:20:17,2608,25,,,,7375.33,0
20559110,11:20:29,11:20:29,8338,26,,,,7497,0
20559110,11:20:49,11:20:49,3824,27,,,,7676.83,0
20559110,11:21:31,11:21:31,3825,28,,,,8034.95,0
20559110,11:22:00,11:22:00,3826,29,,,,8225.38,0
20559110,11:22:26,11:22:26,3827,30,,,,8399.12,0
20559110,11:22:59,11:22:59,3828,31,,,,8649.33,0
20559110,11:23:48,11:23:48,2125,32,,,,8956.98,0
20559110,11:24:27,11:24:27,9836,33,,,,9288.8,0
20559110,11:24:55,11:24:55,2512,34,,,,9483.59,0
20559110,11:25:27,11:25:27,2513,35,,,,9720.27,0
20559110,11:26:00,11:26:00,2514,36,,,,9922.63,
20559110,11:26:44,11:26:44,2515,37,,,,10099.47,0
20559110,11:27:29,11:27:29,2516,38,,,,10317.71,0
20559110,11:28:24,11:28:24,2517,39,,,,10607.21,0
20559110,11:29:17,11:29:17,2518,40,,,,10841.51,0
20559110,11:29:57,11:29:57,8203,41,,,,11081.51,0
20559110,11:30:39,11:30:39,2520,42,,,,11331.82,0
20559110,11:31:10,11:31:10,2521,43,,,,11532.42,0
20559110,11:31:53,11:31:53,2437,44,,,,11768.53,0
20559110,11:33:14,11:33:14,2438,45,,,,12168.24,0
20559110,11:33:22,11:33:22,2439,46,,,,12172.34,0
20559110,11:34:02,11:34:02,2440,47,,,,12357.89,0
20559110,11:35:34,11:35:34,2442,48,,,,12721.74,0
20559110,11:36:19,11:36:19,2443,49,,,,12906.35,0
20559110,11:37:30,11:37:30,2444,50,,,,13182.94,0
20559110,11:39:00,11:39:00,2445,51,,,,13669.04,
20559110,11:39:50,11:39:50,2446,52,,,,13932.32,0
20559110,11:40:29,11:40:29,91,53,,,,14153.13,0
20559110,11:44:00,11:44:00,10160,54,,,,15249.67,
20559110,11:46:14,11:46:14,162,55,,,,16306.39,0
20559110,11:46:33,11:46:33,2326,56,,,,16459.07,0
20559110,11:47:00,11:47:00,2327,57,,,,16621.21,
20559110,11:47:55,11:47:55,2671,58,,,,17062.19,0
20559110,11:48:26,11:48:26,2672,59,,,,17336.74,0
20559110,11:48:49,11:48:49,2673,60,,,,17495.56,0
20559110,11:49:14,11:49:14,2674,61,,,,17629.1,0
20559110,11:50:11,11:50:11,3831,62,,,,17966.79,0
20559110,11:50:55,11:50:55,3392,63,,,,18239.65,0
20559110,11:51:20,11:51:20,3393,64,,,,18388.73,0
20559110,11:51:41,11:51:41,3394,65,,,,18539.09,0
20559110,11:52:10,11:52:10,3395,66,,,,18743.55,0
20559110,11:52:44,11:52:44,3396,67,,,,18947.44,0
20559110,11:53:30,11:53:30,3397,68,,,,19253.49,0
20559110,11:53:55,11:53:55,3398,69,,,,19382.86,0
20559110,11:56:00,11:56:00,2281,70,,,,20249.96,
20559110,11:56:44,11:56:44,6561,71,,,,20477.71,0
20559110,11:59:00,11:59:00,3344,72,,1,,21124.7,
2121080,16:48:00,16:48:00,10047,1,,,1,0,
2121080,16:50:12,16:50:12,9449,2,,,,529.12,0
2121080,16:52:42,16:52:42,2659,3,,,,1147.83,0
2121080,16:54:00,16:54:00,9868,4,,,,1411.87,
2121080,16:55:04,16:55:04,441,5,,,,1640.27,0
2121080,16:55:48,16:55:48,442,6,,,,1808.94,0
2121080,16:56:36,16:56:36,443,7,,,,1988.92,0
2121080,16:58:01,16:58:01,2308,8,,,,2222.69,0
2121080,16:58:55,16:58:55,2309,9,,,,2421.63,0
2121080,17:00:10,17:00:10,2310,10,,,,2651.25,0
2121080,17:00:44,17:00:44,2311,11,,,,2770.47,0
2121080,17:01:58,17:01:58,2312,12,,,,3012.82,0
2121080,17:03:13,17:03:13,2313,13,,,,3276.02,0
2121080,17:04:14,17:04:14,3815,14,,,,3451.78,0
2121080,17:05:15,17:05:15,3816,15,,,,3627.13,0
2121080,17:06:00,17:06:00,10481,16,,,,3757.54,
2121080,17:09:00,17:09:00,3819,17,,,,4459.36,0
2121080,17:10:23,17:10:23,3820,18,,,,4728.09,0
2121080,17:11:40,17:11:40,3821,19,,,,5052.04,0
2121080,17:12:38,17:12:38,3822,20,,,,5246.19,0
2121080,17:13:57,17:13:57,7730,21,,,,5539.02,0
2121080,17:14:46,17:14:46,2541,22,,,,5720.38,0
2121080,17:15:36,17:15:36,9036,23,,,,5909.09,0
2121080,17:18:00,17:18:00,9945,24,,,,6570.45,
2121080,17:19:17,17:19:17,2608,25,,,,7375.33,0
2121080,17:19:29,17:19:29,8338,26,,,,7497,0
2121080,17:19:49,17:19:49,3824,27,,,,7676.83,0
2121080,17:20:31,17:20:31,3825,28,,,,8034.95,0
2121080,17:21:00,17:21:00,3826,29,,,,8225.38,0
2121080,17:21:26,17:21:26,3827,30,,,,8399.12,0
2121080,17:21:59,17:21:59,3828,31,,,,8649.33,0
2121080,17:22:48,17:22:48,2125,32,,,,8956.98,0
2121080,17:23:27,17:23:27,9836,33,,,,9288.8,0
2121080,17:23:55,17:23:55,2512,34,,,,9483.59,0
2121080,17:24:27,17:24:27,2513,35,,,,9720.27,0
2121080,17:25:00,17:25:00,2514,36,,,,9922.63,
2121080,17:25:41,17:25:41,2515,37,,,,10099.47,0
2121080,17:26:22,17:26:22,2516,38,,,,10317.71,0
2121080,17:27:13,17:27:13,2517,39,,,,10607.21,0
2121080,17:28:02,17:28:02,2518,40,,,,10841.51,0
2121080,17:28:38,17:28:38,8203,41,,,,11081.51,0
2121080,17:29:17,17:29:17,2520,42,,,,11331.82,0
2121080,17:29:47,17:29:47,2521,43,,,,11532.42,0
2121080,17:30:25,17:30:25,2437,44,,,,11768.53,0
2121080,17:31:41,17:31:41,2438,45,,,,12168.24,0
2121080,17:31:48,17:31:48,2439,46,,,,12172.34,0
2121080,17:32:25,17:32:25,2440,47,,,,12357.89,0
2121080,17:33:50,17:33:50,2442,48,,,,12721.74,0
2121080,17:34:31,17:34:31,2443,49,,,,12906.35,0
2121080,17:35:37,17:35:37,2444,50,,,,13182.94,0
2121080,17:37:00,17:37:00,2445,51,,,,13669.04,
2121080,17:37:50,17:37:50,2446,52,,,,13932.32,0
2121080,17:38:29,17:38:29,91,53,,,,14153.13,0
2121080,17:42:00,17:42:00,10160,54,,,,15249.67,
2121080,17:44:14,17:44:14,162,55,,,,16306.39,0
2121080,17:44:33,17:44:33,2326,56,,,,16459.07,0
2121080,17:45:00,17:45:00,2327,57,,,,16621.21,
2121080,17:46:01,17:46:01,2671,58,,,,17062.19,0
2121080,17:46:35,17:46:35,2672,59,,,,17336.74,0
2121080,17:47:01,17:47:01,2673,60,,,,17495.56,0
2121080,17:47:28,17:47:28,2674,61,,,,17629.1,0
2121080,17:48:32,17:48:32,3831,62,,,,17966.79,0
2121080,17:49:21,17:49:21,3392,63,,,,18239.65,0
2121080,17:49:49,17:49:49,3393,64,,,,18388.73,0
2121080,17:50:12,17:50:12,3394,65,,,,18539.09,0
2121080,17:50:44,17:50:44,3395,66,,,,18743.55,0
2121080,17:51:22,17:51:22,3396,67,,,,18947.44,0
2121080,17:52:14,17:52:14,3397,68,,,,19253.49,0
2121080,17:52:41,17:52:41,3398,69,,,,19382.86,0
2121080,17:55:00,17:55:00,2281,70,,,,20249.96,
2121080,17:55:44,17:55:44,6561,71,,,,20477.71,0
2121080,17:58:00,17:58:00,3344,72,,1,,21124.7,
2121100,16:48:00,16:48:00,10047,1,,,1,0,
2121100,16:50:12,16:50:12,9449,2,,,,529.12,0
2121100,16:52:42,16:52:42,2659,3,,,,1147.83,0
2121100,16:54:00,16:54:00,9868,4,,,,1411.87,
2121100,16:55:04,16:55:04,441,5,,,,1640.27,0
2121100,16:55:48,16:55:48,442,6,,,,1808.94,0
2121100,16:56:36,16:56:36,443,7,,,,1988.92,0
2121100,16:58:01,16:58:01,2308,8,,,,2222.69,0
2121100,16:58:55,16:58:55,2309,9,,,,2421.63,0
2121100,17:00:10,17:00:10,2310,10,,,,2651.25,0
2121100,17:00:44,17:00:44,2311,11,,,,2770.47,0
2121100,17:01:58,17:01:58,2312,12,,,,3012.82,0
2121100,17:03:13,17:03:13,2313,13,,,,3276.02,0
2121100,17:04:14,17:04:14,3815,14,,,,3451.78,0
2121100,17:05:15,17:05:15,3816,15,,,,3627.13,0
2121100,17:06:00,17:06:00,10481,16,,,,3757.54,
2121100,17:09:00,17:09:00,3819,17,,,,4459.36,0
2121100,17:10:23,17:10:23,3820,18,,,,4728.09,0
2121100,17:11:40,17:11:40,3821,19,,,,5052.04,0
2121100,17:12:38,17:12:38,3822,20,,,,5246.19,0
2121100,17:13:57,17:13:57,7730,21,,,,5539.02,0
2121100,17:14:46,17:14:46,2541,22,,,,5720.38,0
2121100,17:15:36,17:15:36,9036,23,,,,5909.09,0
2121100,17:18:00,17:18:00,9945,24,,,,6570.45,
2121100,17:19:17,17:19:17,2608,25,,,,7375.33,0
2121100,17:19:29,17:19:29,8338,26,,,,7497,0
2121100,17:19:49,17:19:49,3824,27,,,,7676.83,0
2121100,17:20:31,17:20:31,3825,28,,,,8034.95,0
2121100,17:21:00,17:21:00,3826,29,,,,8225.38,0
2121100,17:21:26,17:21:26,3827,30,,,,8399.12,0
2121100,17:21:59,17:21:59,3828,31,,,,8649.33,0
2121100,17:22:48,17:22:48,2125,32,,,,8956.98,0
2121100,17:23:27,17:23:27,9836,33,,,,9288.8,0
2121100,17:23:55,17:23:55,2512,34,,,,9483.59,0
2121100,17:24:27,17:24:27,2513,35,,,,9720.27,0
2121100,17:25:00,17:25:00,2514,36,,,,9922.63,
2121100,17:25:41,17:25:41,2515,37,,,,10099.47,0
2121100,17:26:22,17:26:22,2516,38,,,,10317.71,0
2121100,17:27:13,17:27:13,2517,39,,,,10607.21,0
2121100,17:28:02,17:28:02,2518,40,,,,10841.51,0
2121100,17:28:38,17:28:38,8203,41,,,,11081.51,0
2121100,17:29:17,17:29:17,2520,42,,,,11331.82,0
2121100,17:29:47,17:29:47,2521,43,,,,11532.42,0
2121100,17:30:25,17:30:25,2437,44,,,,11768.53,0
2121100,17:31:41,17:31:41,2438,45,,,,12168.24,0
2121100,17:31:48,17:31:48,2439,46,,,,12172.34,0
2121100,17:32:25,17:32:25,2440,47,,,,12357.89,0
2121100,17:33:50,17:33:50,2442,48,,,,12721.74,0
2121100,17:34:31,17:34:31,2443,49,,,,12906.35,0
2121100,17:35:37,17:35:37,2444,50,,,,13182.94,0
2121100,17:37:00,17:37:00,2445,51,,,,13669.04,
2121100,17:37:50,17:37:50,2446,52,,,,13932.32,0
2121100,17:38:29,17:38:29,91,53,,,,14153.13,0
2121100,17:42:00,17:42:00,10160,54,,,,15249.67,
2121100,17:44:14,17:44:14,162,55,,,,16306.39,0
2121100,17:44:33,17:44:33,2326,56,,,,16459.07,0
2121100,17:45:00,17:45:00,2327,57,,,,16621.21,
2121100,17:46:01,17:46:01,2671,58,,,,17062.19,0
2121100,17:46:35,17:46:35,2672,59,,,,17336.74,0
2121100,17:47:01,17:47:01,2673,60,,,,17495.56,0
2121100,17:47:28,17:47:28,2674,61,,,,17629.1,0
2121100,17:48:32,17:48:32,3831,62,,,,17966.79,0
2121100,17:49:21,17:49:21,3392,63,,,,18239.65,0
2121100,17:49:49,17:49:49,3393,64,,,,18388.73,0
2121100,17:50:12,17:50:12,3394,65,,,,18539.09,0
2121100,17:50:44,17:50:44,3395,66,,,,18743.55,0
2121100,17:51:22,17:51:22,3396,67,,,,18947.44,0
2121100,17:52:14,17:52:14,3397,68,,,,19253.49,0
2121100,17:52:41,17:52:41,3398,69,,,,19382.86,0
2121100,17:55:00,17:55:00,2281,70,,,,20249.96,
2121100,17:55:44,17:55:44,6561,71,,,,20477.71,0
2121100,17:58:00,17:58:00,3344,72,,1,,21124.7,
2121110,16:48:00,16:48:00,10047,1,,,1,0,
2121110,16:50:12,16:50:12,9449,2,,,,529.12,0
2121110,16:52:42,16:52:42,2659,3,,,,1147.83,0
2121110,16:54:00,16:54:00,9868,4,,,,1411.87,
2121110,16:55:04,16:55:04,441,5,,,,1640.27,0
2121110,16:55:48,16:55:48,442,6,,,,1808.94,0
2121110,16:56:36,16:56:36,443,7,,,,1988.92,0
2121110,16:58:01,16:58:01,2308,8,,,,2222.69,0
2121110,16:58:55,16:58:55,2309,9,,,,2421.63,0
2121110,17:00:10,17:00:10,2310,10,,,,2651.25,0
2121110,17:00:44,17:00:44,2311,11,,,,2770.47,0
2121110,17:01:58,17:01:58,2312,12,,,,3012.82,0
2121110,17:03:13,17:03:13,2313,13,,,,3276.02,0
2121110,17:04:14,17:04:14,3815,14,,,,3451.78,0
2121110,17:05:15,17:05:15,3816,15,,,,3627.13,0
2121110,17:06:00,17:06:00,10481,16,,,,3757.54,
2121110,17:09:00,17:09:00,3819,17,,,,4459.36,0
2121110,17:10:23,17:10:23,3820,18,,,,4728.09,0
2121110,17:11:40,17:11:40,3821,19,,,,5052.04,0
2121110,17:12:38,17:12:38,3822,20,,,,5246.19,0
2121110,17:13:57,17:13:57,7730,21,,,,5539.02,0
2121110,17:14:46,17:14:46,2541,22,,,,5720.38,0
2121110,17:15:36,17:15:36,9036,23,,,,5909.09,0
2121110,17:18:00,17:18:00,9945,24,,,,6570.45,
2121110,17:19:17,17:19:17,2608,25,,,,7375.33,0
2121110,17:19:29,17:19:29,8338,26,,,,7497,0
2121110,17:19:49,17:19:49,3824,27,,,,7676.83,0
2121110,17:20:31,17:20:31,3825,28,,,,8034.95,0
2121110,17:21:00,17:21:00,3826,29,,,,8225.38,0
2121110,17:21:26,17:21:26,3827,30,,,,8399.12,0
2121110,17:21:59,17:21:59,3828,31,,,,8649.33,0
2121110,17:22:48,17:22:48,2125,32,,,,8956.98,0
2121110,17:23:27,17:23:27,9836,33,,,,9288.8,0
2121110,17:23:55,17:23:55,2512,34,,,,9483.59,0
2121110,17:24:27,17:24:27,2513,35,,,,9720.27,0
2121110,17:25:00,17:25:00,2514,36,,,,9922.63,
2121110,17:25:41,17:25:41,2515,37,,,,10099.47,0
2121110,17:26:22,17:26:22,2516,38,,,,10317.71,0
2121110,17:27:13,17:27:13,2517,39,,,,10607.21,0
2121110,17:28:02,17:28:02,2518,40,,,,10841.51,0
2121110,17:28:38,17:28:38,8203,41,,,,11081.51,0
2121110,17:29:17,17:29:17,2520,42,,,,11331.82,0
2121110,17:29:47,17:29:47,2521,43,,,,11532.42,0
2121110,17:30:25,17:30:25,2437,44,,,,11768.53,0
2121110,17:31:41,17:31:41,2438,45,,,,12168.24,0
2121110,17:31:48,17:31:48,2439,46,,,,12172.34,0
2121110,17:32:25,17:32:25,2440,47,,,,12357.89,0
2121110,17:33:50,17:33:50,2442,48,,,,12721.74,0
2121110,17:34:31,17:34:31,2443,49,,,,12906.35,0
2121110,17:35:37,17:35:37,2444,50,,,,13182.94,0
2121110,17:37:00,17:37:00,2445,51,,,,13669.04,
2121110,17:37:50,17:37:50,2446,52,,,,13932.32,0
2121110,17:38:29,17:38:29,91,53,,,,14153.13,0
2121110,17:42:00,17:42:00,10160,54,,,,15249.67,
2121110,17:44:14,17:44:14,162,55,,,,16306.39,0
2121110,17:44:33,17:44:33,2326,56,,,,16459.07,0
2121110,17:45:00,17:45:00,2327,57,,,,16621.21,
2121110,17:46:01,17:46:01,2671,58,,,,17062.19,0
2121110,17:46:35,17:46:35,2672,59,,,,17336.74,0
2121110,17:47:01,17:47:01,2673,60,,,,17495.56,0
2121110,17:47:28,17:47:28,2674,61,,,,17629.1,0
2121110,17:48:32,17:48:32,3831,62,,,,17966.79,0
2121110,17:49:21,17:49:21,3392,63,,,,18239.65,0
2121110,17:49:49,17:49:49,3393,64,,,,18388.73,0
2121110,17:50:12,17:50:12,3394,65,,,,18539.09,0
2121110,17:50:44,17:50:44,3395,66,,,,18743.55,0
2121110,17:51:22,17:51:22,3396,67,,,,18947.44,0
2121110,17:52:14,17:52:14,3397,68,,,,19253.49,0
2121110,17:52:41,17:52:41,3398,69,,,,19382.86,0
2121110,17:55:00,17:55:00,2281,70,,,,20249.96,
2121110,17:55:44,17:55:44,6561,71,,,,20477.71,0
2121110,17:58:00,17:58:00,3344,72,,1,,21124.7,
21282020,10:39:00,10:39:00,10047,1,,,1,0,
21282020,10:41:34,10:41:34,9449,2,,,,529.12,0
21282020,10:44:30,10:44:30,2659,3,,,,1147.83,0
21282020,10:46:00,10:46:00,9868,4,,,,1411.87,
21282020,10:46:59,10:46:59,441,5,,,,1640.27,0
21282020,10:47:39,10:47:39,442,6,,,,1808.94,0
21282020,10:48:23,10:48:23,443,7,,,,1988.92,0
21282020,10:49:41,10:49:41,2308,8,,,,2222.69,0
21282020,10:50:30,10:50:30,2309,9,,,,2421.63,0
21282020,10:51:39,10:51:39,2310,10,,,,2651.25,0
21282020,10:52:10,10:52:10,2311,11,,,,2770.47,0
21282020,10:53:18,10:53:18,2312,12,,,,3012.82,0
21282020,10:54:27,10:54:27,2313,13,,,,3276.02,0
21282020,10:55:23,10:55:23,3815,14,,,,3451.78,0
21282020,10:56:19,10:56:19,3816,15,,,,3627.13,0
21282020,10:57:00,10:57:00,10481,16,,,,3757.54,
21282020,10:59:30,10:59:30,3819,17,,,,4459.36,0
21282020,11:00:39,11:00:39,3820,18,,,,4728.09,0
21282020,11:01:43,11:01:43,3821,19,,,,5052.04,0
21282020,11:02:31,11:02:31,3822,20,,,,5246.19,0
21282020,11:03:38,11:03:38,7730,21,,,,5539.02,0
21282020,11:04:19,11:04:19,2541,22,,,,5720.38,0
21282020,11:05:00,11:05:00,9036,23,,,,5909.09,0
21282020,11:07:00,11:07:00,9945,24,,,,6570.45,
21282020,11:09:23,11:09:23,2608,25,,,,7375.33,0
21282020,11:09:46,11:09:46,8338,26,,,,7497,0
21282020,11:10:23,11:10:23,3824,27,,,,7676.83,0
21282020,11:11:41,11:11:41,3825,28,,,,8034.95,0
21282020,11:12:35,11:12:35,3826,29,,,,8225.38,0
21282020,11:13:24,11:13:24,3827,30,,,,8399.12,0
21282020,11:14:24,11:14:24,3828,31,,,,8649.33,0
21282020,11:15:56,11:15:56,2125,32,,,,8956.98,0
21282020,11:17:07,11:17:07,9836,33,,,,9288.8,0
21282020,11:17:59,11:17:59,2512,34,,,,9483.59,0
21282020,11:18:59,11:18:59,2513,35,,,,9720.27,0
21282020,11:20:00,11:20:00,2514,36,,,,9922.63,
21282020,11:20:37,11:20:37,2515,37,,,,10099.47,0
21282020,11:21:15,11:21:15,2516,38,,,,10317.71,0
21282020,11:22:02,11:22:02,2517,39,,,,10607.21,0
21282020,11:22:47,11:22:47,2518,40,,,,10841.51,0
21282020,11:23:20,11:23:20,8203,41,,,,11081.51,0
21282020,11:23:56,11:23:56,2520,42,,,,11331.82,0
21282020,11:24:23,11:24:23,2521,43,,,,11532.42,0
21282020,11:24:58,11:24:58,2437,44,,,,11768.53,0
21282020,11:26:07,11:26:07,2438,45,,,,12168.24,0
21282020,11:26:14,11:26:14,2439,46,,,,12172.34,0
21282020,11:26:48,11:26:48,2440,47,,,,12357.89,0
21282020,11:28:06,11:28:06,2442,48,,,,12721.74,0
21282020,11:28:43,11:28:43,2443,49,,,,12906.35,0
21282020,11:29:44,11:29:44,2444,50,,,,13182.94,0
21282020,11:31:00,11:31:00,2445,51,,,,13669.04,
21282020,11:32:10,11:32:10,2446,52,,,,13932.32,0
21282020,11:33:05,11:33:05,91,53,,,,14153.13,0
21282020,11:38:00,11:38:00,10160,54,,,,15249.67,
21282020,11:40:58,11:40:58,162,55,,,,16306.39,0
21282020,11:41:24,11:41:24,2326,56,,,,16459.07,0
21282020,11:42:00,11:42:00,2327,57,,,,16621.21,
21282020,11:42:55,11:42:55,2671,58,,,,17062.19,0
21282020,11:43:26,11:43:26,2672,59,,,,17336.74,0
21282020,11:43:49,11:43:49,2673,60,,,,17495.56,0
21282020,11:44:14,11:44:14,2674,61,,,,17629.1,0
21282020,11:45:11,11:45:11,3831,62,,,,17966.79,0
21282020,11:45:55,11:45:55,3392,63,,,,18239.65,0
21282020,11:46:20,11:46:20,3393,64,,,,18388.73,0
21282020,11:46:41,11:46:41,3394,65,,,,18539.09,0
21282020,11:47:10,11:47:10,3395,66,,,,18743.55,0
21282020,11:47:44,11:47:44,3396,67,,,,18947.44,0
21282020,11:48:30,11:48:30,3397,68,,,,19253.49,0
21282020,11:48:55,11:48:55,3398,69,,,,19382.86,0
21282020,11:51:00,11:51:00,2281,70,,,,20249.96,
21282020,11:52:28,11:52:28,6561,71,,,,20477.71,0
21282020,11:57:00,11:57:00,3344,72,,1,,21124.7,
21282030,10:39:00,10:39:00,10047,1,,,1,0,
21282030,10:41:34,10:41:34,9449,2,,,,529.12,0
21282030,10:44:30,10:44:30,2659,3,,,,1147.83,0
21282030,10:46:00,10:46:00,9868,4,,,,1411.87,
21282030,10:46:59,10:46:59,441,5,,,,1640.27,0
21282030,10:47:39,10:47:39,442,6,,,,1808.94,0
21282030,10:48:23,10:48:23,443,7,,,,1988.92,0
21282030,10:49:41,10:49:41,2308,8,,,,2222.69,0
21282030,10:50:30,10:50:30,2309,9,,,,2421.63,0
21282030,10:51:39,10:51:39,2310,10,,,,2651.25,0
21282030,10:52:10,10:52:10,2311,11,,,,2770.47,0
21282030,10:53:18,10:53:18,2312,12,,,,3012.82,0
21282030,10:54:27,10:54:27,2313,13,,,,3276.02,0
21282030,10:55:23,10:55:23,3815,14,,,,3451.78,0
21282030,10:56:19,10:56:19,3816,15,,,,3627.13,0
21282030,10:57:00,10:57:00,10481,16,,,,3757.54,
21282030,10:59:30,10:59:30,3819,17,,,,4459.36,0
21282030,11:00:39,11:00:39,3820,18,,,,4728.09,0
21282030,11:01:43,11:01:43,3821,19,,,,5052.04,0
21282030,11:02:31,11:02:31,3822,20,,,,5246.19,0
21282030,11:03:38,11:03:38,7730,21,,,,5539.02,0
21282030,11:04:19,11:04:19,2541,22,,,,5720.38,0
21282030,11:05:00,11:05:00,9036,23,,,,5909.09,0
21282030,11:07:00,11:07:00,9945,24,,,,6570.45,
21282030,11:09:23,11:09:23,2608,25,,,,7375.33,0
21282030,11:09:46,11:09:46,8338,26,,,,7497,0
21282030,11:10:23,11:10:23,3824,27,,,,7676.83,0
21282030,11:11:41,11:11:41,3825,28,,,,8034.95,0
21282030,11:12:35,11:12:35,3826,29,,,,8225.38,0
21282030,11:13:24,11:13:24,3827,30,,,,8399.12,0
21282030,11:14:24,11:14:24,3828,31,,,,8649.33,0
21282030,11:15:56,11:15:56,2125,32,,,,8956.98,0
21282030,11:17:07,11:17:07,9836,33,,,,9288.8,0
21282030,11:17:59,11:17:59,2512,34,,,,9483.59,0
21282030,11:18:59,11:18:59,2513,35,,,,9720.27,0
21282030,11:20:00,11:20:00,2514,36,,,,9922.63,
21282030,11:20:37,11:20:37,2515,37,,,,10099.47,0
21282030,11:21:15,11:21:15,2516,38,,,,10317.71,0
21282030,11:22:02,11:22:02,2517,39,,,,10607.21,0
21282030,11:22:47,11:22:47,2518,40,,,,10841.51,0
21282030,11:23:20,11:23:20,8203,41,,,,11081.51,0
21282030,11:23:56,11:23:56,2520,42,,,,11331.82,0
21282030,11:24:23,11:24:23,2521,43,,,,11532.42,0
21282030,11:24:58,11:24:58,2437,44,,,,11768.53,0
21282030,11:26:07,11:26:07,2438,45,,,,12168.24,0
21282030,11:26:14,11:26:14,2439,46,,,,12172.34,0
21282030,11:26:48,11:26:48,2440,47,,,,12357.89,0
21282030,11:28:06,11:28:06,2442,48,,,,12721.74,0
21282030,11:28:43,11:28:43,2443,49,,,,12906.35,0
21282030,11:29:44,11:29:44,2444,50,,,,13182.94,0
21282030,11:31:00,11:31:00,2445,51,,,,13669.04,
21282030,11:32:10,11:32:10,2446,52,,,,13932.32,0
21282030,11:33:05,11:33:05,91,53,,,,14153.13,0
21282030,11:38:00,11:38:00,10160,54,,,,15249.67,
21282030,11:40:58,11:40:58,162,55,,,,16306.39,0
21282030,11:41:24,11:41:24,2326,56,,,,16459.07,0
21282030,11:42:00,11:42:00,2327,57,,,,16621.21,
21282030,11:42:55,11:42:55,2671,58,,,,17062.19,0
21282030,11:43:26,11:43:26,2672,59,,,,17336.74,0
21282030,11:43:49,11:43:49,2673,60,,,,17495.56,0
21282030,11:44:14,11:44:14,2674,61,,,,17629.1,0
21282030,11:45:11,11:45:11,3831,62,,,,17966.79,0
21282030,11:45:55,11:45:55,3392,63,,,,18239.65,0
21282030,11:46:20,11:46:20,3393,64,,,,18388.73,0
21282030,11:46:41,11:46:41,3394,65,,,,18539.09,0
21282030,11:47:10,11:47:10,3395,66,,,,18743.55,0
21282030,11:47:44,11:47:44,3396,67,,,,18947.44,0
21282030,11:48:30,11:48:30,3397,68,,,,19253.49,0
21282030,11:48:55,11:48:55,3398,69,,,,19382.86,0
21282030,11:51:00,11:51:00,2281,70,,,,20249.96,
21282030,11:52:28,11:52:28,6561,71,,,,20477.71,0
21282030,11:57:00,11:57:00,3344,72,,1,,21124.7,
21282040,10:39:00,10:39:00,10047,1,,,1,0,
21282040,10:41:34,10:41:34,9449,2,,,,529.12,0
21282040,10:44:30,10:44:30,2659,3,,,,1147.83,0
21282040,10:46:00,10:46:00,9868,4,,,,1411.87,
21282040,10:46:59,10:46:59,441,5,,,,1640.27,0
21282040,10:47:39,10:47:39,442,6,,,,1808.94,0
21282040,10:48:23,10:48:23,443,7,,,,1988.92,0
21282040,10:49:41,10:49:41,2308,8,,,,2222.69,0
21282040,10:50:30,10:50:30,2309,9,,,,2421.63,0
21282040,10:51:39,10:51:39,2310,10,,,,2651.25,0
21282040,10:52:10,10:52:10,2311,11,,,,2770.47,0
21282040,10:53:18,10:53:18,2312,12,,,,3012.82,0
21282040,10:54:27,10:54:27,2313,13,,,,3276.02,0
21282040,10:55:23,10:55:23,3815,14,,,,3451.78,0
21282040,10:56:19,10:56:19,3816,15,,,,3627.13,0
21282040,10:57:00,10:57:00,10481,16,,,,3757.54,
21282040,10:59:30,10:59:30,3819,17,,,,4459.36,0
21282040,11:00:39,11:00:39,3820,18,,,,4728.09,0
21282040,11:01:43,11:01:43,3821,19,,,,5052.04,0
21282040,11:02:31,11:02:31,3822,20,,,,5246.19,0
21282040,11:03:38,11:03:38,7730,21,,,,5539.02,0
21282040,11:04:19,11:04:19,2541,22,,,,5720.38,0
21282040,11:05:00,11:05:00,9036,23,,,,5909.09,0
21282040,11:07:00,11:07:00,9945,24,,,,6570.45,
21282040,11:09:23,11:09:23,2608,25,,,,7375.33,0
21282040,11:09:46,11:09:46,8338,26,,,,7497,0
21282040,11:10:23,11:10:23,3824,27,,,,7676.83,0
21282040,11:11:41,11:11:41,3825,28,,,,8034.95,0
21282040,11:12:35,11:12:35,3826,29,,,,8225.38,0
21282040,11:13:24,11:13:24,3827,30,,,,8399.12,0
21282040,11:14:24,11:14:24,3828,31,,,,8649.33,0
21282040,11:15:56,11:15:56,2125,32,,,,8956.98,0
21282040,11:17:07,11:17:07,9836,33,,,,9288.8,0
21282040,11:17:59,11:17:59,2512,34,,,,9483.59,0
21282040,11:18:59,11:18:59,2513,35,,,,9720.27,0
21282040,11:20:00,11:20:00,2514,36,,,,9922.63,
21282040,11:20:37,11:20:37,2515,37,,,,10099.47,0
21282040,11:21:15,11:21:15,2516,38,,,,10317.71,0
21282040,11:22:02,11:22:02,2517,39,,,,10607.21,0
21282040,11:22:47,11:22:47,2518,40,,,,10841.51,0
21282040,11:23:20,11:23:20,8203,41,,,,11081.51,0
21282040,11:23:56,11:23:56,2520,42,,,,11331.82,0
21282040,11:24:23,11:24:23,2521,43,,,,11532.42,0
21282040,11:24:58,11:24:58,2437,44,,,,11768.53,0
21282040,11:26:07,11:26:07,2438,45,,,,12168.24,0
21282040,11:26:14,11:26:14,2439,46,,,,12172.34,0
21282040,11:26:48,11:26:48,2440,47,,,,12357.89,0
21282040,11:28:06,11:28:06,2442,48,,,,12721.74,0
21282040,11:28:43,11:28:43,2443,49,,,,12906.35,0
21282040,11:29:44,11:29:44,2444,50,,,,13182.94,0
21282040,11:31:00,11:31:00,2445,51,,,,13669.04,
21282040,11:32:10,11:32:10,2446,52,,,,13932.32,0
21282040,11:33:05,11:33:05,91,53,,,,14153.13,0
21282040,11:38:00,11:38:00,10160,54,,,,15249.67,
21282040,11:40:58,11:40:58,162,55,,,,16306.39,0
21282040,11:41:24,11:41:24,2326,56,,,,16459.07,0
21282040,11:42:00,11:42:00,2327,57,,,,16621.21,
21282040,11:42:55,11:42:55,2671,58,,,,17062.19,0
21282040,11:43:26,11:43:26,2672,59,,,,17336.74,0
21282040,11:43:49,11:43:49,2673,60,,,,17495.56,0
21282040,11:44:14,11:44:14,2674,61,,,,17629.1,0
21282040,11:45:11,11:45:11,3831,62,,,,17966.79,0
21282040,11:45:55,11:45:55,3392,63,,,,18239.65,0
21282040,11:46:20,11:46:20,3393,64,,,,18388.73,0
21282040,11:46:41,11:46:41,3394,65,,,,18539.09,0
21282040,11:47:10,11:47:10,3395,66,,,,18743.55,0
21282040,11:47:44,11:47:44,3396,67,,,,18947.44,0
21282040,11:48:30,11:48:30,3397,68,,,,19253.49,0
21282040,11:48:55,11:48:55,3398,69,,,,19382.86,0
21282040,11:51:00,11:51:00,2281,70,,,,20249.96,
21282040,11:52:28,11:52:28,6561,71,,,,20477.71,0
21282040,11:57:00,11:57:00,3344,72,,1,,21124.7,
21282050,10:39:00,10:39:00,10047,1,,,1,0,
21282050,10:41:34,10:41:34,9449,2,,,,529.12,0
21282050,10:44:30,10:44:30,2659,3,,,,1147.83,0
21282050,10:46:00,10:46:00,9868,4,,,,1411.87,
21282050,10:46:59,10:46:59,441,5,,,,1640.27,0
21282050,10:47:39,10:47:39,442,6,,,,1808.94,0
21282050,10:48:23,10:48:23,443,7,,,,1988.92,0
21282050,10:49:41,10:49:41,2308,8,,,,2222.69,0
21282050,10:50:30,10:50:30,2309,9,,,,2421.63,0
21282050,10:51:39,10:51:39,2310,10,,,,2651.25,0
21282050,10:52:10,10:52:10,2311,11,,,,2770.47,0
21282050,10:53:18,10:53:18,2312,12,,,,3012.82,0
21282050,10:54:27,10:54:27,2313,13,,,,3276.02,0
21282050,10:55:23,10:55:23,3815,14,,,,3451.78,0
21282050,10:56:19,10:56:19,3816,15,,,,3627.13,0
21282050,10:57:00,10:57:00,10481,16,,,,3757.54,
21282050,10:59:30,10:59:30,3819,17,,,,4459.36,0
21282050,11:00:39,11:00:39,3820,18,,,,4728.09,0
21282050,11:01:43,11:01:43,3821,19,,,,5052.04,0
21282050,11:02:31,11:02:31,3822,20,,,,5246.19,0
21282050,11:03:38,11:03:38,7730,21,,,,5539.02,0
21282050,11:04:19,11:04:19,2541,22,,,,5720.38,0
21282050,11:05:00,11:05:00,9036,23,,,,5909.09,0
21282050,11:07:00,11:07:00,9945,24,,,,6570.45,
21282050,11:09:23,11:09:23,2608,25,,,,7375.33,0
21282050,11:09:46,11:09:46,8338,26,,,,7497,0
21282050,11:10:23,11:10:23,3824,27,,,,7676.83,0
21282050,11:11:41,11:11:41,3825,28,,,,8034.95,0
21282050,11:12:35,11:12:35,3826,29,,,,8225.38,0
21282050,11:13:24,11:13:24,3827,30,,,,8399.12,0
21282050,11:14:24,11:14:24,3828,31,,,,8649.33,0
21282050,11:15:56,11:15:56,2125,32,,,,8956.98,0
21282050,11:17:07,11:17:07,9836,33,,,,9288.8,0
21282050,11:17:59,11:17:59,2512,34,,,,9483.59,0
21282050,11:18:59,11:18:59,2513,35,,,,9720.27,0
21282050,11:20:00,11:20:00,2514,36,,,,9922.63,
21282050,11:20:37,11:20:37,2515,37,,,,10099.47,0
21282050,11:21:15,11:21:15,2516,38,,,,10317.71,0
21282050,11:22:02,11:22:02,2517,39,,,,10607.21,0
21282050,11:22:47,11:22:47,2518,40,,,,10841.51,0
21282050,11:23:20,11:23:20,8203,41,,,,11081.51,0
21282050,11:23:56,11:23:56,2520,42,,,,11331.82,0
21282050,11:24:23,11:24:23,2521,43,,,,11532.42,0
21282050,11:24:58,11:24:58,2437,44,,,,11768.53,0
21282050,11:26:07,11:26:07,2438,45,,,,12168.24,0
21282050,11:26:14,11:26:14,2439,46,,,,12172.34,0
21282050,11:26:48,11:26:48,2440,47,,,,12357.89,0
21282050,11:28:06,11:28:06,2442,48,,,,12721.74,0
21282050,11:28:43,11:28:43,2443,49,,,,12906.35,0
21282050,11:29:44,11:29:44,2444,50,,,,13182.94,0
21282050,11:31:00,11:31:00,2445,51,,,,13669.04,
21282050,11:32:10,11:32:10,2446,52,,,,13932.32,0
21282050,11:33:05,11:33:05,91,53,,,,14153.13,0
21282050,11:38:00,11:38:00,10160,54,,,,15249.67,
21282050,11:40:58,11:40:58,162,55,,,,16306.39,0
21282050,11:41:24,11:41:24,2326,56,,,,16459.07,0
21282050,11:42:00,11:42:00,2327,57,,,,16621.21,
21282050,11:42:55,11:42:55,2671,58,,,,17062.19,0
21282050,11:43:26,11:43:26,2672,59,,,,17336.74,0
21282050,11:43:49,11:43:49,2673,60,,,,17495.56,0
21282050,11:44:14,11:44:14,2674,61,,,,17629.1,0
21282050,11:45:11,11:45:11,3831,62,,,,17966.79,0
21282050,11:45:55,11:45:55,3392,63,,,,18239.65,0
21282050,11:46:20,11:46:20,3393,64,,,,18388.73,0
21282050,11:46:41,11:46:41,3394,65,,,,18539.09,0
21282050,11:47:10,11:47:10,3395,66,,,,18743.55,0
21282050,11:47:44,11:47:44,3396,67,,,,18947.44,0
21282050,11:48:30,11:48:30,3397,68,,,,19253.49,0
21282050,11:48:55,11:48:55,3398,69,,,,19382.86,0
21282050,11:51:00,11:51:00,2281,70,,,,20249.96,
21282050,11:52:28,11:52:28,6561,71,,,,20477.71,0
21282050,11:57:00,11:57:00,3344,72,,1,,21124.7,
21282060,10:39:00,10:39:00,10047,1,,,1,0,
21282060,10:41:34,10:41:34,9449,2,,,,529.12,0
21282060,10:44:30,10:44:30,2659,3,,,,1147.83,0
21282060,10:46:00,10:46:00,9868,4,,,,1411.87,
21282060,10:46:59,10:46:59,441,5,,,,1640.27,0
21282060,10:47:39,10:47:39,442,6,,,,1808.94,0
21282060,10:48:23,10:48:23,443,7,,,,1988.92,0
21282060,10:49:41,10:49:41,2308,8,,,,2222.69,0
21282060,10:50:30,10:50:30,2309,9,,,,2421.63,0
21282060,10:51:39,10:51:39,2310,10,,,,2651.25,0
21282060,10:52:10,10:52:10,2311,11,,,,2770.47,0
21282060,10:53:18,10:53:18,2312,12,,,,3012.82,0
21282060,10:54:27,10:54:27,2313,13,,,,3276.02,0
21282060,10:55:23,10:55:23,3815,14,,,,3451.78,0
21282060,10:56:19,10:56:19,3816,15,,,,3627.13,0
21282060,10:57:00,10:57:00,10481,16,,,,3757.54,
21282060,10:59:30,10:59:30,3819,17,,,,4459.36,0
21282060,11:00:39,11:00:39,3820,18,,,,4728.09,0
21282060,11:01:43,11:01:43,3821,19,,,,5052.04,0
21282060,11:02:31,11:02:31,3822,20,,,,5246.19,0
21282060,11:03:38,11:03:38,7730,21,,,,5539.02,0
21282060,11:04:19,11:04:19,2541,22,,,,5720.38,0
21282060,11:05:00,11:05:00,9036,23,,,,5909.09,0
21282060,11:07:00,11:07:00,9945,24,,,,6570.45,
21282060,11:09:23,11:09:23,2608,25,,,,7375.33,0
21282060,11:09:46,11:09:46,8338,26,,,,7497,0
21282060,11:10:23,11:10:23,3824,27,,,,7676.83,0
21282060,11:11:41,11:11:41,3825,28,,,,8034.95,0
21282060,11:12:35,11:12:35,3826,29,,,,8225.38,0
21282060,11:13:24,11:13:24,3827,30,,,,8399.12,0
21282060,11:14:24,11:14:24,3828,31,,,,8649.33,0
21282060,11:15:56,11:15:56,2125,32,,,,8956.98,0
21282060,11:17:07,11:17:07,9836,33,,,,9288.8,0
21282060,11:17:59,11:17:59,2512,34,,,,9483.59,0
21282060,11:18:59,11:18:59,2513,35,,,,9720.27,0
21282060,11:20:00,11:20:00,2514,36,,,,9922.63,
21282060,11:20:37,11:20:37,2515,37,,,,10099.47,0
21282060,11:21:15,11:21:15,2516,38,,,,10317.71,0
21282060,11:22:02,11:22:02,2517,39,,,,10607.21,0
21282060,11:22:47,11:22:47,2518,40,,,,10841.51,0
21282060,11:23:20,11:23:20,8203,41,,,,11081.51,0
21282060,11:23:56,11:23:56,2520,42,,,,11331.82,0
21282060,11:24:23,11:24:23,2521,43,,,,11532.42,0
21282060,11:24:58,11:24:58,2437,44,,,,11768.53,0
21282060,11:26:07,11:26:07,2438,45,,,,12168.24,0
21282060,11:26:14,11:26:14,2439,46,,,,12172.34,0
21282060,11:26:48,11:26:48,2440,47,,,,12357.89,0
21282060,11:28:06,11:28:06,2442,48,,,,12721.74,0
21282060,11:28:43,11:28:43,2443,49,,,,12906.35,0
21282060,11:29:44,11:29:44,2444,50,,,,13182.94,0
21282060,11:31:00,11:31:00,2445,51,,,,13669.04,
21282060,11:32:10,11:32:10,2446,52,,,,13932.32,0
21282060,11:33:05,11:33:05,91,53,,,,14153.13,0
21282060,11:38:00,11:38:00,10160,54,,,,15249.67,
21282060,11:40:58,11:40:58,162,55,,,,16306.39,0
21282060,11:41:24,11:41:24,2326,56,,,,16459.07,0
21282060,11:42:00,11:42:00,2327,57,,,,16621.21,
21282060,11:42:55,11:42:55,2671,58,,,,17062.19,0
21282060,11:43:26,11:43:26,2672,59,,,,17336.74,0
21282060,11:43:49,11:43:49,2673,60,,,,17495.56,0
21282060,11:44:14,11:44:14,2674,61,,,,17629.1,0
21282060,11:45:11,11:45:11,3831,62,,,,17966.79,0
21282060,11:45:55,11:45:55,3392,63,,,,18239.65,0
21282060,11:46:20,11:46:20,3393,64,,,,18388.73,0
21282060,11:46:41,11:46:41,3394,65,,,,18539.09,0
21282060,11:47:10,11:47:10,3395,66,,,,18743.55,0
21282060,11:47:44,11:47:44,3396,67,,,,18947.44,0
21282060,11:48:30,11:48:30,3397,68,,,,19253.49,0
21282060,11:48:55,11:48:55,3398,69,,,,19382.86,0
21282060,11:51:00,11:51:00,2281,70,,,,20249.96,
21282060,11:52:28,11:52:28,6561,71,,,,20477.71,0
21282060,11:57:00,11:57:00,3344,72,,1,,21124.7,
21896020,11:10:00,11:10:00,10047,1,,,1,0,
21896020,11:12:34,11:12:34,9449,2,,,,529.12,0
21896020,11:15:30,11:15:30,2659,3,,,,1147.83,0
21896020,11:17:00,11:17:00,9868,4,,,,1411.87,
21896020,11:17:59,11:17:59,441,5,,,,1640.27,0
21896020,11:18:39,11:18:39,442,6,,,,1808.94,0
21896020,11:19:23,11:19:23,443,7,,,,1988.92,0
21896020,11:20:41,11:20:41,2308,8,,,,2222.69,0
21896020,11:21:30,11:21:30,2309,9,,,,2421.63,0
21896020,11:22:39,11:22:39,2310,10,,,,2651.25,0
21896020,11:23:10,11:23:10,2311,11,,,,2770.47,0
21896020,11:24:18,11:24:18,2312,12,,,,3012.82,0
21896020,11:25:27,11:25:27,2313,13,,,,3276.02,0
21896020,11:26:23,11:26:23,3815,14,,,,3451.78,0
21896020,11:27:19,11:27:19,3816,15,,,,3627.13,0
21896020,11:28:00,11:28:00,10481,16,,,,3757.54,
21896020,11:30:30,11:30:30,3819,17,,,,4459.36,0
21896020,11:31:39,11:31:39,3820,18,,,,4728.09,0
21896020,11:32:43,11:32:43,3821,19,,,,5052.04,0
21896020,11:33:31,11:33:31,3822,20,,,,5246.19,0
21896020,11:34:38,11:34:38,7730,21,,,,5539.02,0
21896020,11:35:19,11:35:19,2541,22,,,,5720.38,0
21896020,11:36:00,11:36:00,9036,23,,,,5909.09,0
21896020,11:38:00,11:38:00,9945,24,,,,6570.45,
21896020,11:40:23,11:40:23,2608,25,,,,7375.33,0
21896020,11:40:46,11:40:46,8338,26,,,,7497,0
21896020,11:41:23,11:41:23,3824,27,,,,7676.83,0
21896020,11:42:41,11:42:41,3825,28,,,,8034.95,0
21896020,11:43:35,11:43:35,3826,29,,,,8225.38,0
21896020,11:44:24,11:44:24,3827,30,,,,8399.12,0
21896020,11:45:24,11:45:24,3828,31,,,,8649.33,0
21896020,11:46:56,11:46:56,2125,32,,,,8956.98,0
21896020,11:48:07,11:48:07,9836,33,,,,9288.8,0
21896020,11:48:59,11:48:59,2512,34,,,,9483.59,0
21896020,11:49:59,11:49:59,2513,35,,,,9720.27,0
21896020,11:51:00,11:51:00,2514,36,,,,9922.63,
21896020,11:51:37,11:51:37,2515,37,,,,10099.47,0
21896020,11:52:15,11:52:15,2516,38,,,,10317.71,0
21896020,11:53:02,11:53:02,2517,39,,,,10607.21,0
21896020,11:53:47,11:53:47,2518,40,,,,10841.51,0
21896020,11:54:20,11:54:20,8203,41,,,,11081.51,0
21896020,11:54:56,11:54:56,2520,42,,,,11331.82,0
21896020,11:55:23,11:55:23,2521,43,,,,11532.42,0
21896020,11:55:58,11:55:58,2437,44,,,,11768.53,0
21896020,11:57:07,11:57:07,2438,45,,,,12168.24,0
21896020,11:57:14,11:57:14,2439,46,,,,12172.34,0
21896020,11:57:48,11:57:48,2440,47,,,,12357.89,0
21896020,11:59:06,11:59:06,2442,48,,,,12721.74,0
21896020,11:59:43,11:59:43,2443,49,,,,12906.35,0
21896020,12:00:44,12:00:44,2444,50,,,,13182.94,0
21896020,12:02:00,12:02:00,2445,51,,,,13669.04,
21896020,12:03:20,12:03:20,2446,52,,,,13932.32,0
21896020,12:04:23,12:04:23,91,53,,,,14153.13,0
21896020,12:10:00,12:10:00,10160,54,,,,15249.67,
21896020,12:12:58,12:12:58,162,55,,,,16306.39,0
21896020,12:13:24,12:13:24,2326,56,,,,16459.07,0
21896020,12:14:00,12:14:00,2327,57,,,,16621.21,
21896020,12:14:55,12:14:55,2671,58,,,,17062.19,0
21896020,12:15:26,12:15:26,2672,59,,,,17336.74,0
21896020,12:15:49,12:15:49,2673,60,,,,17495.56,0
21896020,12:16:14,12:16:14,2674,61,,,,17629.1,0
21896020,12:17:11,12:17:11,3831,62,,,,17966.79,0
21896020,12:17:55,12:17:55,3392,63,,,,18239.65,0
21896020,12:18:20,12:18:20,3393,64,,,,18388.73,0
21896020,12:18:41,12:18:41,3394,65,,,,18539.09,0
21896020,12:19:10,12:19:10,3395,66,,,,18743.55,0
21896020,12:19:44,12:19:44,3396,67,,,,18947.44,0
21896020,12:20:30,12:20:30,3397,68,,,,19253.49,0
21896020,12:20:55,12:20:55,3398,69,,,,19382.86,0
21896020,12:23:00,12:23:00,2281,70,,,,20249.96,
21896020,12:24:28,12:24:28,6561,71,,,,20477.71,0
21896020,12:29:00,12:29:00,3344,72,,1,,21124.7,
21896030,11:10:00,11:10:00,10047,1,,,1,0,
21896030,11:12:34,11:12:34,9449,2,,,,529.12,0
21896030,11:15:30,11:15:30,2659,3,,,,1147.83,0
21896030,11:17:00,11:17:00,9868,4,,,,1411.87,
21896030,11:17:59,11:17:59,441,5,,,,1640.27,0
21896030,11:18:39,11:18:39,442,6,,,,1808.94,0
21896030,11:19:23,11:19:23,443,7,,,,1988.92,0
21896030,11:20:41,11:20:41,2308,8,,,,2222.69,0
21896030,11:21:30,11:21:30,2309,9,,,,2421.63,0
21896030,11:22:39,11:22:39,2310,10,,,,2651.25,0
21896030,11:23:10,11:23:10,2311,11,,,,2770.47,0
21896030,11:24:18,11:24:18,2312,12,,,,3012.82,0
21896030,11:25:27,11:25:27,2313,13,,,,3276.02,0
21896030,11:26:23,11:26:23,3815,14,,,,3451.78,0
21896030,11:27:19,11:27:19,3816,15,,,,3627.13,0
21896030,11:28:00,11:28:00,10481,16,,,,3757.54,
21896030,11:30:30,11:30:30,3819,17,,,,4459.36,0
21896030,11:31:39,11:31:39,3820,18,,,,4728.09,0
21896030,11:32:43,11:32:43,3821,19,,,,5052.04,0
21896030,11:33:31,11:33:31,3822,20,,,,5246.19,0
21896030,11:34:38,11:34:38,7730,21,,,,5539.02,0
21896030,11:35:19,11:35:19,2541,22,,,,5720.38,0
21896030,11:36:00,11:36:00,9036,23,,,,5909.09,0
21896030,11:38:00,11:38:00,9945,24,,,,6570.45,
21896030,11:40:23,11:40:23,2608,25,,,,7375.33,0
21896030,11:40:46,11:40:46,8338,26,,,,7497,0
21896030,11:41:23,11:41:23,3824,27,,,,7676.83,0
21896030,11:42:41,11:42:41,3825,28,,,,8034.95,0
21896030,11:43:35,11:43:35,3826,29,,,,8225.38,0
21896030,11:44:24,11:44:24,3827,30,,,,8399.12,0
21896030,11:45:24,11:45:24,3828,31,,,,8649.33,0
21896030,11:46:56,11:46:56,2125,32,,,,8956.98,0
21896030,11:48:07,11:48:07,9836,33,,,,9288.8,0
21896030,11:48:59,11:48:59,2512,34,,,,9483.59,0
21896030,11:49:59,11:49:59,2513,35,,,,9720.27,0
21896030,11:51:00,11:51:00,2514,36,,,,9922.63,
21896030,11:51:37,11:51:37,2515,37,,,,10099.47,0
21896030,11:52:15,11:52:15,2516,38,,,,10317.71,0
21896030,11:53:02,11:53:02,2517,39,,,,10607.21,0
21896030,11:53:47,11:53:47,2518,40,,,,10841.51,0
21896030,11:54:20,11:54:20,8203,41,,,,11081.51,0
21896030,11:54:56,11:54:56,2520,42,,,,11331.82,0
21896030,11:55:23,11:55:23,2521,43,,,,11532.42,0
21896030,11:55:58,11:55:58,2437,44,,,,11768.53,0
21896030,11:57:07,11:57:07,2438,45,,,,12168.24,0
21896030,11:57:14,11:57:14,2439,46,,,,12172.34,0
21896030,11:57:48,11:57:48,2440,47,,,,12357.89,0
21896030,11:59:06,11:59:06,2442,48,,,,12721.74,0
21896030,11:59:43,11:59:43,2443,49,,,,12906.35,0
21896030,12:00:44,12:00:44,2444,50,,,,13182.94,0
21896030,12:02:00,12:02:00,2445,51,,,,13669.04,
21896030,12:03:20,12:03:20,2446,52,,,,13932.32,0
21896030,12:04:23,12:04:23,91,53,,,,14153.13,0
21896030,12:10:00,12:10:00,10160,54,,,,15249.67,
21896030,12:12:58,12:12:58,162,55,,,,16306.39,0
21896030,12:13:24,12:13:24,2326,56,,,,16459.07,0
21896030,12:14:00,12:14:00,2327,57,,,,16621.21,
21896030,12:14:55,12:14:55,2671,58,,,,17062.19,0
21896030,12:15:26,12:15:26,2672,59,,,,17336.74,0
21896030,12:15:49,12:15:49,2673,60,,,,17495.56,0
21896030,12:16:14,12:16:14,2674,61,,,,17629.1,0
21896030,12:17:11,12:17:11,3831,62,,,,17966.79,0
21896030,12:17:55,12:17:55,3392,63,,,,18239.65,0
21896030,12:18:20,12:18:20,3393,64,,,,18388.73,0
21896030,12:18:41,12:18:41,3394,65,,,,18539.09,0
21896030,12:19:10,12:19:10,3395,66,,,,18743.55,0
21896030,12:19:44,12:19:44,3396,67,,,,18947.44,0
21896030,12:20:30,12:20:30,3397,68,,,,19253.49,0
21896030,12:20:55,12:20:55,3398,69,,,,19382.86,0
21896030,12:23:00,12:23:00,2281,70,,,,20249.96,
21896030,12:24:28,12:24:28,6561,71,,,,20477.71,0
21896030,12:29:00,12:29:00,3344,72,,1,,21124.7,
21896040,11:10:00,11:10:00,10047,1,,,1,0,
21896040,11:12:34,11:12:34,9449,2,,,,529.12,0
21896040,11:15:30,11:15:30,2659,3,,,,1147.83,0
21896040,11:17:00,11:17:00,9868,4,,,,1411.87,
21896040,11:17:59,11:17:59,441,5,,,,1640.27,0
21896040,11:18:39,11:18:39,442,6,,,,1808.94,0
21896040,11:19:23,11:19:23,443,7,,,,1988.92,0
21896040,11:20:41,11:20:41,2308,8,,,,2222.69,0
21896040,11:21:30,11:21:30,2309,9,,,,2421.63,0
21896040,11:22:39,11:22:39,2310,10,,,,2651.25,0
21896040,11:23:10,11:23:10,2311,11,,,,2770.47,0
21896040,11:24:18,11:24:18,2312,12,,,,3012.82,0
21896040,11:25:27,11:25:27,2313,13,,,,3276.02,0
21896040,11:26:23,11:26:23,3815,14,,,,3451.78,0
21896040,11:27:19,11:27:19,3816,15,,,,3627.13,0
21896040,11:28:00,11:28:00,10481,16,,,,3757.54,
21896040,11:30:30,11:30:30,3819,17,,,,4459.36,0
21896040,11:31:39,11:31:39,3820,18,,,,4728.09,0
21896040,11:32:43,11:32:43,3821,19,,,,5052.04,0
21896040,11:33:31,11:33:31,3822,20,,,,5246.19,0
21896040,11:34:38,11:34:38,7730,21,,,,5539.02,0
21896040,11:35:19,11:35:19,2541,22,,,,5720.38,0
21896040,11:36:00,11:36:00,9036,23,,,,5909.09,0
21896040,11:38:00,11:38:00,9945,24,,,,6570.45,
21896040,11:40:23,11:40:23,2608,25,,,,7375.33,0
21896040,11:40:46,11:40:46,8338,26,,,,7497,0
21896040,11:41:23,11:41:23,3824,27,,,,7676.83,0
21896040,11:42:41,11:42:41,3825,28,,,,8034.95,0
21896040,11:43:35,11:43:35,3826,29,,,,8225.38,0
21896040,11:44:24,11:44:24,3827,30,,,,8399.12,0
21896040,11:45:24,11:45:24,3828,31,,,,8649.33,0
21896040,11:46:56,11:46:56,2125,32,,,,8956.98,0
21896040,11:48:07,11:48:07,9836,33,,,,9288.8,0
21896040,11:48:59,11:48:59,2512,34,,,,9483.59,0
21896040,11:49:59,11:49:59,2513,35,,,,9720.27,0
21896040,11:51:00,11:51:00,2514,36,,,,9922.63,
21896040,11:51:37,11:51:37,2515,37,,,,10099.47,0
21896040,11:52:15,11:52:15,2516,38,,,,10317.71,0
21896040,11:53:02,11:53:02,2517,39,,,,10607.21,0
21896040,11:53:47,11:53:47,2518,40,,,,10841.51,0
21896040,11:54:20,11:54:20,8203,41,,,,11081.51,0
21896040,11:54:56,11:54:56,2520,42,,,,11331.82,0
21896040,11:55:23,11:55:23,2521,43,,,,11532.42,0
21896040,11:55:58,11:55:58,2437,44,,,,11768.53,0
21896040,11:57:07,11:57:07,2438,45,,,,12168.24,0
21896040,11:57:14,11:57:14,2439,46,,,,12172.34,0
21896040,11:57:48,11:57:48,2440,47,,,,12357.89,0
21896040,11:59:06,11:59:06,2442,48,,,,12721.74,0
21896040,11:59:43,11:59:43,2443,49,,,,12906.35,0
21896040,12:00:44,12:00:44,2444,50,,,,13182.94,0
21896040,12:02:00,12:02:00,2445,51,,,,13669.04,
21896040,12:03:20,12:03:20,2446,52,,,,13932.32,0
21896040,12:04:23,12:04:23,91,53,,,,14153.13,0
21896040,12:10:00,12:10:00,10160,54,,,,15249.67,
21896040,12:12:58,12:12:58,162,55,,,,16306.39,0
21896040,12:13:24,12:13:24,2326,56,,,,16459.07,0
21896040,12:14:00,12:14:00,2327,57,,,,16621.21,
21896040,12:14:55,12:14:55,2671,58,,,,17062.19,0
21896040,12:15:26,12:15:26,2672,59,,,,17336.74,0
21896040,12:15:49,12:15:49,2673,60,,,,17495.56,0
21896040,12:16:14,12:16:14,2674,61,,,,17629.1,0
21896040,12:17:11,12:17:11,3831,62,,,,17966.79,0
21896040,12:17:55,12:17:55,3392,63,,,,18239.65,0
21896040,12:18:20,12:18:20,3393,64,,,,18388.73,0
21896040,12:18:41,12:18:41,3394,65,,,,18539.09,0
21896040,12:19:10,12:19:10,3395,66,,,,18743.55,0
21896040,12:19:44,12:19:44,3396,67,,,,18947.44,0
21896040,12:20:30,12:20:30,3397,68,,,,19253.49,0
21896040,12:20:55,12:20:55,3398,69,,,,19382.86,0
21896040,12:23:00,12:23:00,2281,70,,,,20249.96,
21896040,12:24:28,12:24:28,6561,71,,,,20477.71,0
21896040,12:29:00,12:29:00,3344,72,,1,,21124.7,
21896050,11:10:00,11:10:00,10047,1,,,1,0,
21896050,11:12:34,11:12:34,9449,2,,,,529.12,0
21896050,11:15:30,11:15:30,2659,3,,,,1147.83,0
21896050,11:17:00,11:17:00,9868,4,,,,1411.87,
21896050,11:17:59,11:17:59,441,5,,,,1640.27,0
21896050,11:18:39,11:18:39,442,6,,,,1808.94,0
21896050,11:19:23,11:19:23,443,7,,,,1988.92,0
21896050,11:20:41,11:20:41,2308,8,,,,2222.69,0
21896050,11:21:30,11:21:30,2309,9,,,,2421.63,0
21896050,11:22:39,11:22:39,2310,10,,,,2651.25,0
21896050,11:23:10,11:23:10,2311,11,,,,2770.47,0
21896050,11:24:18,11:24:18,2312,12,,,,3012.82,0
21896050,11:25:27,11:25:27,2313,13,,,,3276.02,0
21896050,11:26:23,11:26:23,3815,14,,,,3451.78,0
21896050,11:27:19,11:27:19,3816,15,,,,3627.13,0
21896050,11:28:00,11:28:00,10481,16,,,,3757.54,
21896050,11:30:30,11:30:30,3819,17,,,,4459.36,0
21896050,11:31:39,11:31:39,3820,18,,,,4728.09,0
21896050,11:32:43,11:32:43,3821,19,,,,5052.04,0
21896050,11:33:31,11:33:31,3822,20,,,,5246.19,0
21896050,11:34:38,11:34:38,7730,21,,,,5539.02,0
21896050,11:35:19,11:35:19,2541,22,,,,5720.38,0
21896050,11:36:00,11:36:00,9036,23,,,,5909.09,0
21896050,11:38:00,11:38:00,9945,24,,,,6570.45,
21896050,11:40:23,11:40:23,2608,25,,,,7375.33,0
21896050,11:40:46,11:40:46,8338,26,,,,7497,0
21896050,11:41:23,11:41:23,3824,27,,,,7676.83,0
21896050,11:42:41,11:42:41,3825,28,,,,8034.95,0
21896050,11:43:35,11:43:35,3826,29,,,,8225.38,0
21896050,11:44:24,11:44:24,3827,30,,,,8399.12,0
21896050,11:45:24,11:45:24,3828,31,,,,8649.33,0
21896050,11:46:56,11:46:56,2125,32,,,,8956.98,0
21896050,11:48:07,11:48:07,9836,33,,,,9288.8,0
21896050,11:48:59,11:48:59,2512,34,,,,9483.59,0
21896050,11:49:59,11:49:59,2513,35,,,,9720.27,0
21896050,11:51:00,11:51:00,2514,36,,,,9922.63,
21896050,11:51:37,11:51:37,2515,37,,,,10099.47,0
21896050,11:52:15,11:52:15,2516,38,,,,10317.71,0
21896050,11:53:02,11:53:02,2517,39,,,,10607.21,0
21896050,11:53:47,11:53:47,2518,40,,,,10841.51,0
21896050,11:54:20,11:54:20,8203,41,,,,11081.51,0
21896050,11:54:56,11:54:56,2520,42,,,,11331.82,0
21896050,11:55:23,11:55:23,2521,43,,,,11532.42,0
21896050,11:55:58,11:55:58,2437,44,,,,11768.53,0
21896050,11:57:07,11:57:07,2438,45,,,,12168.24,0
21896050,11:57:14,11:57:14,2439,46,,,,12172.34,0
21896050,11:57:48,11:57:48,2440,47,,,,12357.89,0
21896050,11:59:06,11:59:06,2442,48,,,,12721.74,0
21896050,11:59:43,11:59:43,2443,49,,,,12906.35,0
21896050,12:00:44,12:00:44,2444,50,,,,13182.94,0
21896050,12:02:00,12:02:00,2445,51,,,,13669.04,
21896050,12:03:20,12:03:20,2446,52,,,,13932.32,0
21896050,12:04:23,12:04:23,91,53,,,,14153.13,0
21896050,12:10:00,12:10:00,10160,54,,,,15249.67,
21896050,12:12:58,12:12:58,162,55,,,,16306.39,0
21896050,12:13:24,12:13:24,2326,56,,,,16459.07,0
21896050,12:14:00,12:14:00,2327,57,,,,16621.21,
21896050,12:14:55,12:14:55,2671,58,,,,17062.19,0
21896050,12:15:26,12:15:26,2672,59,,,,17336.74,0
21896050,12:15:49,12:15:49,2673,60,,,,17495.56,0
21896050,12:16:14,12:16:14,2674,61,,,,17629.1,0
21896050,12:17:11,12:17:11,3831,62,,,,17966.79,0
21896050,12:17:55,12:17:55,3392,63,,,,18239.65,0
21896050,12:18:20,12:18:20,3393,64,,,,18388.73,0
21896050,12:18:41,12:18:41,3394,65,,,,18539.09,0
21896050,12:19:10,12:19:10,3395,66,,,,18743.55,0
21896050,12:19:44,12:19:44,3396,67,,,,18947.44,0
21896050,12:20:30,12:20:30,3397,68,,,,19253.49,0
21896050,12:20:55,12:20:55,3398,69,,,,19382.86,0
21896050,12:23:00,12:23:00,2281,70,,,,20249.96,
21896050,12:24:28,12:24:28,6561,71,,,,20477.71,0
21896050,12:29:00,12:29:00,3344,72,,1,,21124.7,
21896060,11:10:00,11:10:00,10047,1,,,1,0,
21896060,11:12:34,11:12:34,9449,2,,,,529.12,0
21896060,11:15:30,11:15:30,2659,3,,,,1147.83,0
21896060,11:17:00,11:17:00,9868,4,,,,1411.87,
21896060,11:17:59,11:17:59,441,5,,,,1640.27,0
21896060,11:18:39,11:18:39,442,6,,,,1808.94,0
21896060,11:19:23,11:19:23,443,7,,,,1988.92,0
21896060,11:20:41,11:20:41,2308,8,,,,2222.69,0
21896060,11:21:30,11:21:30,2309,9,,,,2421.63,0
21896060,11:22:39,11:22:39,2310,10,,,,2651.25,0
21896060,11:23:10,11:23:10,2311,11,,,,2770.47,0
21896060,11:24:18,11:24:18,2312,12,,,,3012.82,0
21896060,11:25:27,11:25:27,2313,13,,,,3276.02,0
21896060,11:26:23,11:26:23,3815,14,,,,3451.78,0
21896060,11:27:19,11:27:19,3816,15,,,,3627.13,0
21896060,11:28:00,11:28:00,10481,16,,,,3757.54,
21896060,11:30:30,11:30:30,3819,17,,,,4459.36,0
21896060,11:31:39,11:31:39,3820,18,,,,4728.09,0
21896060,11:32:43,11:32:43,3821,19,,,,5052.04,0
21896060,11:33:31,11:33:31,3822,20,,,,5246.19,0
21896060,11:34:38,11:34:38,7730,21,,,,5539.02,0
21896060,11:35:19,11:35:19,2541,22,,,,5720.38,0
21896060,11:36:00,11:36:00,9036,23,,,,5909.09,0
21896060,11:38:00,11:38:00,9945,24,,,,6570.45,
21896060,11:40:23,11:40:23,2608,25,,,,7375.33,0
21896060,11:40:46,11:40:46,8338,26,,,,7497,0
21896060,11:41:23,11:41:23,3824,27,,,,7676.83,0
21896060,11:42:41,11:42:41,3825,28,,,,8034.95,0
21896060,11:43:35,11:43:35,3826,29,,,,8225.38,0
21896060,11:44:24,11:44:24,3827,30,,,,8399.12,0
21896060,11:45:24,11:45:24,3828,31,,,,8649.33,0
21896060,11:46:56,11:46:56,2125,32,,,,8956.98,0
21896060,11:48:07,11:48:07,9836,33,,,,9288.8,0
21896060,11:48:59,11:48:59,2512,34,,,,9483.59,0
21896060,11:49:59,11:49:59,2513,35,,,,9720.27,0
21896060,11:51:00,11:51:00,2514,36,,,,9922.63,
21896060,11:51:37,11:51:37,2515,37,,,,10099.47,0
21896060,11:52:15,11:52:15,2516,38,,,,10317.71,0
21896060,11:53:02,11:53:02,2517,39,,,,10607.21,0
21896060,11:53:47,11:53:47,2518,40,,,,10841.51,0
21896060,11:54:20,11:54:20,8203,41,,,,11081.51,0
21896060,11:54:56,11:54:56,2520,42,,,,11331.82,0
21896060,11:55:23,11:55:23,2521,43,,,,11532.42,0
21896060,11:55:58,11:55:58,2437,44,,,,11768.53,0
21896060,11:57:07,11:57:07,2438,45,,,,12168.24,0
21896060,11:57:14,11:57:14,2439,46,,,,12172.34,0
21896060,11:57:48,11:57:48,2440,47,,,,12357.89,0
21896060,11:59:06,11:59:06,2442,48,,,,12721.74,0
21896060,11:59:43,11:59:43,2443,49,,,,12906.35,0
21896060,12:00:44,12:00:44,2444,50,,,,13182.94,0
21896060,12:02:00,12:02:00,2445,51,,,,13669.04,
21896060,12:03:20,12:03:20,2446,52,,,,13932.32,0
21896060,12:04:23,12:04:23,91,53,,,,14153.13,0
21896060,12:10:00,12:10:00,10160,54,,,,15249.67,
21896060,12:12:58,12:12:58,162,55,,,,16306.39,0
21896060,12:13:24,12:13:24,2326,56,,,,16459.07,0
21896060,12:14:00,12:14:00,2327,57,,,,16621.21,
21896060,12:14:55,12:14:55,2671,58,,,,17062.19,0
21896060,12:15:26,12:15:26,2672,59,,,,17336.74,0
21896060,12:15:49,12:15:49,2673,60,,,,17495.56,0
21896060,12:16:14,12:16:14,2674,61,,,,17629.1,0
21896060,12:17:11,12:17:11,3831,62,,,,17966.79,0
21896060,12:17:55,12:17:55,3392,63,,,,18239.65,0
21896060,12:18:20,12:18:20,3393,64,,,,18388.73,0
21896060,12:18:41,12:18:41,3394,65,,,,18539.09,0
21896060,12:19:10,12:19:10,3395,66,,,,18743.55,0
21896060,12:19:44,12:19:44,3396,67,,,,18947.44,0
21896060,12:20:30,12:20:30,3397,68,,,,19253.49,0
21896060,12:20:55,12:20:55,3398,69,,,,19382.86,0
21896060,12:23:00,12:23:00,2281,70,,,,20249.96,
21896060,12:24:28,12:24:28,6561,71,,,,20477.71,0
21896060,12:29:00,12:29:00,3344,72,,1,,21124.7,
22140090,17:51:00,17:51:00,10047,1,,,1,0,
22140090,17:53:12,17:53:12,9449,2,,,,529.12,0
22140090,17:55:42,17:55:42,2659,3,,,,1147.83,0
22140090,17:57:00,17:57:00,9868,4,,,,1411.87,
22140090,17:58:04,17:58:04,441,5,,,,1640.27,0
22140090,17:58:48,17:58:48,442,6,,,,1808.94,0
22140090,17:59:36,17:59:36,443,7,,,,1988.92,0
22140090,18:01:01,18:01:01,2308,8,,,,2222.69,0
22140090,18:01:55,18:01:55,2309,9,,,,2421.63,0
22140090,18:03:10,18:03:10,2310,10,,,,2651.25,0
22140090,18:03:44,18:03:44,2311,11,,,,2770.47,0
22140090,18:04:58,18:04:58,2312,12,,,,3012.82,0
22140090,18:06:13,18:06:13,2313,13,,,,3276.02,0
22140090,18:07:14,18:07:14,3815,14,,,,3451.78,0
22140090,18:08:15,18:08:15,3816,15,,,,3627.13,0
22140090,18:09:00,18:09:00,10481,16,,,,3757.54,
22140090,18:12:00,18:12:00,3819,17,,,,4459.36,0
22140090,18:13:23,18:13:23,3820,18,,,,4728.09,0
22140090,18:14:40,18:14:40,3821,19,,,,5052.04,0
22140090,18:15:38,18:15:38,3822,20,,,,5246.19,0
22140090,18:16:57,18:16:57,7730,21,,,,5539.02,0
22140090,18:17:46,18:17:46,2541,22,,,,5720.38,0
22140090,18:18:36,18:18:36,9036,23,,,,5909.09,0
22140090,18:21:00,18:21:00,9945,24,,,,6570.45,
22140090,18:22:17,18:22:17,2608,25,,,,7375.33,0
22140090,18:22:29,18:22:29,8338,26,,,,7497,0
22140090,18:22:49,18:22:49,3824,27,,,,7676.83,0
22140090,18:23:31,18:23:31,3825,28,,,,8034.95,0
22140090,18:24:00,18:24:00,3826,29,,,,8225.38,0
22140090,18:24:26,18:24:26,3827,30,,,,8399.12,0
22140090,18:24:59,18:24:59,3828,31,,,,8649.33,0
22140090,18:25:48,18:25:48,2125,32,,,,8956.98,0
22140090,18:26:27,18:26:27,9836,33,,,,9288.8,0
22140090,18:26:55,18:26:55,2512,34,,,,9483.59,0
22140090,18:27:27,18:27:27,2513,35,,,,9720.27,0
22140090,18:28:00,18:28:00,2514,36,,,,9922.63,
22140090,18:28:41,18:28:41,2515,37,,,,10099.47,0
22140090,18:29:22,18:29:22,2516,38,,,,10317.71,0
22140090,18:30:13,18:30:13,2517,39,,,,10607.21,0
22140090,18:31:02,18:31:02,2518,40,,,,10841.51,0
22140090,18:31:38,18:31:38,8203,41,,,,11081.51,0
22140090,18:32:17,18:32:17,2520,42,,,,11331.82,0
22140090,18:32:47,18:32:47,2521,43,,,,11532.42,0
22140090,18:33:25,18:33:25,2437,44,,,,11768.53,0
22140090,18:34:41,18:34:41,2438,45,,,,12168.24,0
22140090,18:34:48,18:34:48,2439,46,,,,12172.34,0
22140090,18:35:25,18:35:25,2440,47,,,,12357.89,0
22140090,18:36:50,18:36:50,2442,48,,,,12721.74,0
22140090,18:37:31,18:37:31,2443,49,,,,12906.35,0
22140090,18:38:37,18:38:37,2444,50,,,,13182.94,0
22140090,18:40:00,18:40:00,2445,51,,,,13669.04,
22140090,18:40:50,18:40:50,2446,52,,,,13932.32,0
22140090,18:41:29,18:41:29,91,53,,,,14153.13,0
22140090,18:45:00,18:45:00,10160,54,,,,15249.67,
22140090,18:47:14,18:47:14,162,55,,,,16306.39,0
22140090,18:47:33,18:47:33,2326,56,,,,16459.07,0
22140090,18:48:00,18:48:00,2327,57,,,,16621.21,
22140090,18:49:01,18:49:01,2671,58,,,,17062.19,0
22140090,18:49:35,18:49:35,2672,59,,,,17336.74,0
22140090,18:50:01,18:50:01,2673,60,,,,17495.56,0
22140090,18:50:28,18:50:28,2674,61,,,,17629.1,0
22140090,18:51:32,18:51:32,3831,62,,,,17966.79,0
22140090,18:52:21,18:52:21,3392,63,,,,18239.65,0
22140090,18:52:49,18:52:49,3393,64,,,,18388.73,0
22140090,18:53:12,18:53:12,3394,65,,,,18539.09,0
22140090,18:53:44,18:53:44,3395,66,,,,18743.55,0
22140090,18:54:22,18:54:22,3396,67,,,,18947.44,0
22140090,18:55:14,18:55:14,3397,68,,,,19253.49,0
22140090,18:55:41,18:55:41,3398,69,,,,19382.86,0
22140090,18:58:00,18:58:00,2281,70,,,,20249.96,
22140090,18:58:44,18:58:44,6561,71,,,,20477.71,0
22140090,19:01:00,19:01:00,3344,72,,1,,21124.7,
22193080,16:18:00,16:18:00,10047,1,,,1,0,
22193080,16:20:12,16:20:12,9449,2,,,,529.12,0
22193080,16:22:42,16:22:42,2659,3,,,,1147.83,0
22193080,16:24:00,16:24:00,9868,4,,,,1411.87,
22193080,16:25:04,16:25:04,441,5,,,,1640.27,0
22193080,16:25:48,16:25:48,442,6,,,,1808.94,0
22193080,16:26:36,16:26:36,443,7,,,,1988.92,0
22193080,16:28:01,16:28:01,2308,8,,,,2222.69,0
22193080,16:28:55,16:28:55,2309,9,,,,2421.63,0
22193080,16:30:10,16:30:10,2310,10,,,,2651.25,0
22193080,16:30:44,16:30:44,2311,11,,,,2770.47,0
22193080,16:31:58,16:31:58,2312,12,,,,3012.82,0
22193080,16:33:13,16:33:13,2313,13,,,,3276.02,0
22193080,16:34:14,16:34:14,3815,14,,,,3451.78,0
22193080,16:35:15,16:35:15,3816,15,,,,3627.13,0
22193080,16:36:00,16:36:00,10481,16,,,,3757.54,
22193080,16:39:00,16:39:00,3819,17,,,,4459.36,0
22193080,16:40:23,16:40:23,3820,18,,,,4728.09,0
22193080,16:41:40,16:41:40,3821,19,,,,5052.04,0
22193080,16:42:38,16:42:38,3822,20,,,,5246.19,0
22193080,16:43:57,16:43:57,7730,21,,,,5539.02,0
22193080,16:44:46,16:44:46,2541,22,,,,5720.38,0
22193080,16:45:36,16:45:36,9036,23,,,,5909.09,0
22193080,16:48:00,16:48:00,9945,24,,,,6570.45,
22193080,16:49:17,16:49:17,2608,25,,,,7375.33,0
22193080,16:49:29,16:49:29,8338,26,,,,7497,0
22193080,16:49:49,16:49:49,3824,27,,,,7676.83,0
22193080,16:50:31,16:50:31,3825,28,,,,8034.95,0
22193080,16:51:00,16:51:00,3826,29,,,,8225.38,0
22193080,16:51:26,16:51:26,3827,30,,,,8399.12,0
22193080,16:51:59,16:51:59,3828,31,,,,8649.33,0
22193080,16:52:48,16:52:48,2125,32,,,,8956.98,0
22193080,16:53:27,16:53:27,9836,33,,,,9288.8,0
22193080,16:53:55,16:53:55,2512,34,,,,9483.59,0
22193080,16:54:27,16:54:27,2513,35,,,,9720.27,0
22193080,16:55:00,16:55:00,2514,36,,,,9922.63,
22193080,16:55:41,16:55:41,2515,37,,,,10099.47,0
22193080,16:56:22,16:56:22,2516,38,,,,10317.71,0
22193080,16:57:13,16:57:13,2517,39,,,,10607.21,0
22193080,16:58:02,16:58:02,2518,40,,,,10841.51,0
22193080,16:58:38,16:58:38,8203,41,,,,11081.51,0
22193080,16:59:17,16:59:17,2520,42,,,,11331.82,0
22193080,16:59:47,16:59:47,2521,43,,,,11532.42,0
22193080,17:00:25,17:00:25,2437,44,,,,11768.53,0
22193080,17:01:41,17:01:41,2438,45,,,,12168.24,0
22193080,17:01:48,17:01:48,2439,46,,,,12172.34,0
22193080,17:02:25,17:02:25,2440,47,,,,12357.89,0
22193080,17:03:50,17:03:50,2442,48,,,,12721.74,0
22193080,17:04:31,17:04:31,2443,49,,,,12906.35,0
22193080,17:05:37,17:05:37,2444,50,,,,13182.94,0
22193080,17:07:00,17:07:00,2445,51,,,,13669.04,
22193080,17:07:50,17:07:50,2446,52,,,,13932.32,0
22193080,17:08:29,17:08:29,91,53,,,,14153.13,0
22193080,17:12:00,17:12:00,10160,54,,,,15249.67,
22193080,17:14:14,17:14:14,162,55,,,,16306.39,0
22193080,17:14:33,17:14:33,2326,56,,,,16459.07,0
22193080,17:15:00,17:15:00,2327,57,,,,16621.21,
22193080,17:16:01,17:16:01,2671,58,,,,17062.19,0
22193080,17:16:35,17:16:35,2672,59,,,,17336.74,0
22193080,17:17:01,17:17:01,2673,60,,,,17495.56,0
22193080,17:17:28,17:17:28,2674,61,,,,17629.1,0
22193080,17:18:32,17:18:32,3831,62,,,,17966.79,0
22193080,17:19:21,17:19:21,3392,63,,,,18239.65,0
22193080,17:19:49,17:19:49,3393,64,,,,18388.73,0
22193080,17:20:12,17:20:12,3394,65,,,,18539.09,0
22193080,17:20:44,17:20:44,3395,66,,,,18743.55,0
22193080,17:21:22,17:21:22,3396,67,,,,18947.44,0
22193080,17:22:14,17:22:14,3397,68,,,,19253.49,0
22193080,17:22:41,17:22:41,3398,69,,,,19382.86,0
22193080,17:25:00,17:25:00,2281,70,,,,20249.96,
22193080,17:25:44,17:25:44,6561,71,,,,20477.71,0
22193080,17:28:00,17:28:00,3344,72,,1,,21124.7,
22193100,16:18:00,16:18:00,10047,1,,,1,0,
22193100,16:20:12,16:20:12,9449,2,,,,529.12,0
22193100,16:22:42,16:22:42,2659,3,,,,1147.83,0
22193100,16:24:00,16:24:00,9868,4,,,,1411.87,
22193100,16:25:04,16:25:04,441,5,,,,1640.27,0
22193100,16:25:48,16:25:48,442,6,,,,1808.94,0
22193100,16:26:36,16:26:36,443,7,,,,1988.92,0
22193100,16:28:01,16:28:01,2308,8,,,,2222.69,0
22193100,16:28:55,16:28:55,2309,9,,,,2421.63,0
22193100,16:30:10,16:30:10,2310,10,,,,2651.25,0
22193100,16:30:44,16:30:44,2311,11,,,,2770.47,0
22193100,16:31:58,16:31:58,2312,12,,,,3012.82,0
22193100,16:33:13,16:33:13,2313,13,,,,3276.02,0
22193100,16:34:14,16:34:14,3815,14,,,,3451.78,0
22193100,16:35:15,16:35:15,3816,15,,,,3627.13,0
22193100,16:36:00,16:36:00,10481,16,,,,3757.54,
22193100,16:39:00,16:39:00,3819,17,,,,4459.36,0
22193100,16:40:23,16:40:23,3820,18,,,,4728.09,0
22193100,16:41:40,16:41:40,3821,19,,,,5052.04,0
22193100,16:42:38,16:42:38,3822,20,,,,5246.19,0
22193100,16:43:57,16:43:57,7730,21,,,,5539.02,0
22193100,16:44:46,16:44:46,2541,22,,,,5720.38,0
22193100,16:45:36,16:45:36,9036,23,,,,5909.09,0
22193100,16:48:00,16:48:00,9945,24,,,,6570.45,
22193100,16:49:17,16:49:17,2608,25,,,,7375.33,0
22193100,16:49:29,16:49:29,8338,26,,,,7497,0
22193100,16:49:49,16:49:49,3824,27,,,,7676.83,0
22193100,16:50:31,16:50:31,3825,28,,,,8034.95,0
22193100,16:51:00,16:51:00,3826,29,,,,8225.38,0
22193100,16:51:26,16:51:26,3827,30,,,,8399.12,0
22193100,16:51:59,16:51:59,3828,31,,,,8649.33,0
22193100,16:52:48,16:52:48,2125,32,,,,8956.98,0
22193100,16:53:27,16:53:27,9836,33,,,,9288.8,0
22193100,16:53:55,16:53:55,2512,34,,,,9483.59,0
22193100,16:54:27,16:54:27,2513,35,,,,9720.27,0
22193100,16:55:00,16:55:00,2514,36,,,,9922.63,
22193100,16:55:41,16:55:41,2515,37,,,,10099.47,0
22193100,16:56:22,16:56:22,2516,38,,,,10317.71,0
22193100,16:57:13,16:57:13,2517,39,,,,10607.21,0
22193100,16:58:02,16:58:02,2518,40,,,,10841.51,0
22193100,16:58:38,16:58:38,8203,41,,,,11081.51,0
22193100,16:59:17,16:59:17,2520,42,,,,11331.82,0
22193100,16:59:47,16:59:47,2521,43,,,,11532.42,0
22193100,17:00:25,17:00:25,2437,44,,,,11768.53,0
22193100,17:01:41,17:01:41,2438,45,,,,12168.24,0
22193100,17:01:48,17:01:48,2439,46,,,,12172.34,0
22193100,17:02:25,17:02:25,2440,47,,,,12357.89,0
22193100,17:03:50,17:03:50,2442,48,,,,12721.74,0
22193100,17:04:31,17:04:31,2443,49,,,,12906.35,0
22193100,17:05:37,17:05:37,2444,50,,,,13182.94,0
22193100,17:07:00,17:07:00,2445,51,,,,13669.04,
22193100,17:07:50,17:07:50,2446,52,,,,13932.32,0
22193100,17:08:29,17:08:29,91,53,,,,14153.13,0
22193100,17:12:00,17:12:00,10160,54,,,,15249.67,
22193100,17:14:14,17:14:14,162,55,,,,16306.39,0
22193100,17:14:33,17:14:33,2326,56,,,,16459.07,0
22193100,17:15:00,17:15:00,2327,57,,,,16621.21,
22193100,17:16:01,17:16:01,2671,58,,,,17062.19,0
22193100,17:16:35,17:16:35,2672,59,,,,17336.74,0
22193100,17:17:01,17:17:01,2673,60,,,,17495.56,0
22193100,17:17:28,17:17:28,2674,61,,,,17629.1,0
22193100,17:18:32,17:18:32,3831,62,,,,17966.79,0
22193100,17:19:21,17:19:21,3392,63,,,,18239.65,0
22193100,17:19:49,17:19:49,3393,64,,,,18388.73,0
22193100,17:20:12,17:20:12,3394,65,,,,18539.09,0
22193100,17:20:44,17:20:44,3395,66,,,,18743.55,0
22193100,17:21:22,17:21:22,3396,67,,,,18947.44,0
22193100,17:22:14,17:22:14,3397,68,,,,19253.49,0
22193100,17:22:41,17:22:41,3398,69,,,,19382.86,0
22193100,17:25:00,17:25:00,2281,70,,,,20249.96,
22193100,17:25:44,17:25:44,6561,71,,,,20477.71,0
22193100,17:28:00,17:28:00,3344,72,,1,,21124.7,
22193110,16:18:00,16:18:00,10047,1,,,1,0,
22193110,16:20:12,16:20:12,9449,2,,,,529.12,0
22193110,16:22:42,16:22:42,2659,3,,,,1147.83,0
22193110,16:24:00,16:24:00,9868,4,,,,1411.87,
22193110,16:25:04,16:25:04,441,5,,,,1640.27,0
22193110,16:25:48,16:25:48,442,6,,,,1808.94,0
22193110,16:26:36,16:26:36,443,7,,,,1988.92,0
22193110,16:28:01,16:28:01,2308,8,,,,2222.69,0
22193110,16:28:55,16:28:55,2309,9,,,,2421.63,0
22193110,16:30:10,16:30:10,2310,10,,,,2651.25,0
22193110,16:30:44,16:30:44,2311,11,,,,2770.47,0
22193110,16:31:58,16:31:58,2312,12,,,,3012.82,0
22193110,16:33:13,16:33:13,2313,13,,,,3276.02,0
22193110,16:34:14,16:34:14,3815,14,,,,3451.78,0
22193110,16:35:15,16:35:15,3816,15,,,,3627.13,0
22193110,16:36:00,16:36:00,10481,16,,,,3757.54,
22193110,16:39:00,16:39:00,3819,17,,,,4459.36,0
22193110,16:40:23,16:40:23,3820,18,,,,4728.09,0
22193110,16:41:40,16:41:40,3821,19,,,,5052.04,0
22193110,16:42:38,16:42:38,3822,20,,,,5246.19,0
22193110,16:43:57,16:43:57,7730,21,,,,5539.02,0
22193110,16:44:46,16:44:46,2541,22,,,,5720.38,0
22193110,16:45:36,16:45:36,9036,23,,,,5909.09,0
22193110,16:48:00,16:48:00,9945,24,,,,6570.45,
22193110,16:49:17,16:49:17,2608,25,,,,7375.33,0
22193110,16:49:29,16:49:29,8338,26,,,,7497,0
22193110,16:49:49,16:49:49,3824,27,,,,7676.83,0
22193110,16:50:31,16:50:31,3825,28,,,,8034.95,0
22193110,16:51:00,16:51:00,3826,29,,,,8225.38,0
22193110,16:51:26,16:51:26,3827,30,,,,8399.12,0
22193110,16:51:59,16:51:59,3828,31,,,,8649.33,0
22193110,16:52:48,16:52:48,2125,32,,,,8956.98,0
22193110,16:53:27,16:53:27,9836,33,,,,9288.8,0
22193110,16:53:55,16:53:55,2512,34,,,,9483.59,0
22193110,16:54:27,16:54:27,2513,35,,,,9720.27,0
22193110,16:55:00,16:55:00,2514,36,,,,9922.63,
22193110,16:55:41,16:55:41,2515,37,,,,10099.47,0
22193110,16:56:22,16:56:22,2516,38,,,,10317.71,0
22193110,16:57:13,16:57:13,2517,39,,,,10607.21,0
22193110,16:58:02,16:58:02,2518,40,,,,10841.51,0
22193110,16:58:38,16:58:38,8203,41,,,,11081.51,0
22193110,16:59:17,16:59:17,2520,42,,,,11331.82,0
22193110,16:59:47,16:59:47,2521,43,,,,11532.42,0
22193110,17:00:25,17:00:25,2437,44,,,,11768.53,0
22193110,17:01:41,17:01:41,2438,45,,,,12168.24,0
22193110,17:01:48,17:01:48,2439,46,,,,12172.34,0
22193110,17:02:25,17:02:25,2440,47,,,,12357.89,0
22193110,17:03:50,17:03:50,2442,48,,,,12721.74,0
22193110,17:04:31,17:04:31,2443,49,,,,12906.35,0
22193110,17:05:37,17:05:37,2444,50,,,,13182.94,0
22193110,17:07:00,17:07:00,2445,51,,,,13669.04,
22193110,17:07:50,17:07:50,2446,52,,,,13932.32,0
22193110,17:08:29,17:08:29,91,53,,,,14153.13,0
22193110,17:12:00,17:12:00,10160,54,,,,15249.67,
22193110,17:14:14,17:14:14,162,55,,,,16306.39,0
22193110,17:14:33,17:14:33,2326,56,,,,16459.07,0
22193110,17:15:00,17:15:00,2327,57,,,,16621.21,
22193110,17:16:01,17:16:01,2671,58,,,,17062.19,0
22193110,17:16:35,17:16:35,2672,59,,,,17336.74,0
22193110,17:17:01,17:17:01,2673,60,,,,17495.56,0
22193110,17:17:28,17:17:28,2674,61,,,,17629.1,0
22193110,17:18:32,17:18:32,3831,62,,,,17966.79,0
22193110,17:19:21,17:19:21,3392,63,,,,18239.65,0
22193110,17:19:49,17:19:49,3393,64,,,,18388.73,0
22193110,17:20:12,17:20:12,3394,65,,,,18539.09,0
22193110,17:20:44,17:20:44,3395,66,,,,18743.55,0
22193110,17:21:22,17:21:22,3396,67,,,,18947.44,0
22193110,17:22:14,17:22:14,3397,68,,,,19253.49,0
22193110,17:22:41,17:22:41,3398,69,,,,19382.86,0
22193110,17:25:00,17:25:00,2281,70,,,,20249.96,
22193110,17:25:44,17:25:44,6561,71,,,,20477.71,0
22193110,17:28:00,17:28:00,3344,72,,1,,21124.7,
22266010,12:48:00,12:48:00,10047,1,,,1,0,
22266010,12:50:12,12:50:12,9449,2,,,,529.12,0
22266010,12:52:42,12:52:42,2659,3,,,,1147.83,0
22266010,12:54:00,12:54:00,9868,4,,,,1411.87,
22266010,12:55:04,12:55:04,441,5,,,,1640.27,0
22266010,12:55:48,12:55:48,442,6,,,,1808.94,0
22266010,12:56:36,12:56:36,443,7,,,,1988.92,0
22266010,12:58:01,12:58:01,2308,8,,,,2222.69,0
22266010,12:58:55,12:58:55,2309,9,,,,2421.63,0
22266010,13:00:10,13:00:10,2310,10,,,,2651.25,0
22266010,13:00:44,13:00:44,2311,11,,,,2770.47,0
22266010,13:01:58,13:01:58,2312,12,,,,3012.82,0
22266010,13:03:13,13:03:13,2313,13,,,,3276.02,0
22266010,13:04:14,13:04:14,3815,14,,,,3451.78,0
22266010,13:05:15,13:05:15,3816,15,,,,3627.13,0
22266010,13:06:00,13:06:00,10481,16,,,,3757.54,
22266010,13:09:15,13:09:15,3819,17,,,,4459.36,0
22266010,13:10:45,13:10:45,3820,18,,,,4728.09,0
22266010,13:12:08,13:12:08,3821,19,,,,5052.04,0
22266010,13:13:11,13:13:11,3822,20,,,,5246.19,0
22266010,13:14:37,13:14:37,7730,21,,,,5539.02,0
22266010,13:15:30,13:15:30,2541,22,,,,5720.38,0
22266010,13:16:24,13:16:24,9036,23,,,,5909.09,0
22266010,13:19:00,13:19:00,9945,24,,,,6570.45,
22266010,13:20:17,13:20:17,2608,25,,,,7375.33,0
22266010,13:20:29,13:20:29,8338,26,,,,7497,0
22266010,13:20:49,13:20:49,3824,27,,,,7676.83,0
22266010,13:21:31,13:21:31,3825,28,,,,8034.95,0
22266010,13:22:00,13:22:00,3826,29,,,,8225.38,0
22266010,13:22:26,13:22:26,3827,30,,,,8399.12,0
22266010,13:22:59,13:22:59,3828,31,,,,8649.33,0
22266010,13:23:48,13:23:48,2125,32,,,,8956.98,0
22266010,13:24:27,13:24:27,9836,33,,,,9288.8,0
22266010,13:24:55,13:24:55,2512,34,,,,9483.59,0
22266010,13:25:27,13:25:27,2513,35,,,,9720.27,0
22266010,13:26:00,13:26:00,2514,36,,,,9922.63,
22266010,13:26:44,13:26:44,2515,37,,,,10099.47,0
22266010,13:27:29,13:27:29,2516,38,,,,10317.71,0
22266010,13:28:24,13:28:24,2517,39,,,,10607.21,0
22266010,13:29:17,13:29:17,2518,40,,,,10841.51,0
22266010,13:29:57,13:29:57,8203,41,,,,11081.51,0
22266010,13:30:39,13:30:39,2520,42,,,,11331.82,0
22266010,13:31:10,13:31:10,2521,43,,,,11532.42,0
22266010,13:31:53,13:31:53,2437,44,,,,11768.53,0
22266010,13:33:14,13:33:14,2438,45,,,,12168.24,0
22266010,13:33:22,13:33:22,2439,46,,,,12172.34,0
22266010,13:34:02,13:34:02,2440,47,,,,12357.89,0
22266010,13:35:34,13:35:34,2442,48,,,,12721.74,0
22266010,13:36:19,13:36:19,2443,49,,,,12906.35,0
22266010,13:37:30,13:37:30,2444,50,,,,13182.94,0
22266010,13:39:00,13:39:00,2445,51,,,,13669.04,
22266010,13:39:50,13:39:50,2446,52,,,,13932.32,0
22266010,13:40:29,13:40:29,91,53,,,,14153.13,0
22266010,13:44:00,13:44:00,10160,54,,,,15249.67,
22266010,13:46:14,13:46:14,162,55,,,,16306.39,0
22266010,13:46:33,13:46:33,2326,56,,,,16459.07,0
22266010,13:47:00,13:47:00,2327,57,,,,16621.21,
22266010,13:48:01,13:48:01,2671,58,,,,17062.19,0
22266010,13:48:35,13:48:35,2672,59,,,,17336.74,0
22266010,13:49:01,13:49:01,2673,60,,,,17495.56,0
22266010,13:49:28,13:49:28,2674,61,,,,17629.1,0
22266010,13:50:32,13:50:32,3831,62,,,,17966.79,0
22266010,13:51:21,13:51:21,3392,63,,,,18239.65,0
22266010,13:51:49,13:51:49,3393,64,,,,18388.73,0
22266010,13:52:12,13:52:12,3394,65,,,,18539.09,0
22266010,13:52:44,13:52:44,3395,66,,,,18743.55,0
22266010,13:53:22,13:53:22,3396,67,,,,18947.44,0
22266010,13:54:14,13:54:14,3397,68,,,,19253.49,0
22266010,13:54:41,13:54:41,3398,69,,,,19382.86,0
22266010,13:57:00,13:57:00,2281,70,,,,20249.96,
22266010,13:57:44,13:57:44,6561,71,,,,20477.71,0
22266010,14:00:00,14:00:00,3344,72,,1,,21124.7,
22266120,12:48:00,12:48:00,10047,1,,,1,0,
22266120,12:50:12,12:50:12,9449,2,,,,529.12,0
22266120,12:52:42,12:52:42,2659,3,,,,1147.83,0
22266120,12:54:00,12:54:00,9868,4,,,,1411.87,
22266120,12:55:04,12:55:04,441,5,,,,1640.27,0
22266120,12:55:48,12:55:48,442,6,,,,1808.94,0
22266120,12:56:36,12:56:36,443,7,,,,1988.92,0
22266120,12:58:01,12:58:01,2308,8,,,,2222.69,0
22266120,12:58:55,12:58:55,2309,9,,,,2421.63,0
22266120,13:00:10,13:00:10,2310,10,,,,2651.25,0
22266120,13:00:44,13:00:44,2311,11,,,,2770.47,0
22266120,13:01:58,13:01:58,2312,12,,,,3012.82,0
22266120,13:03:13,13:03:13,2313,13,,,,3276.02,0
22266120,13:04:14,13:04:14,3815,14,,,,3451.78,0
22266120,13:05:15,13:05:15,3816,15,,,,3627.13,0
22266120,13:06:00,13:06:00,10481,16,,,,3757.54,
22266120,13:09:15,13:09:15,3819,17,,,,4459.36,0
22266120,13:10:45,13:10:45,3820,18,,,,4728.09,0
22266120,13:12:08,13:12:08,3821,19,,,,5052.04,0
22266120,13:13:11,13:13:11,3822,20,,,,5246.19,0
22266120,13:14:37,13:14:37,7730,21,,,,5539.02,0
22266120,13:15:30,13:15:30,2541,22,,,,5720.38,0
22266120,13:16:24,13:16:24,9036,23,,,,5909.09,0
22266120,13:19:00,13:19:00,9945,24,,,,6570.45,
22266120,13:20:17,13:20:17,2608,25,,,,7375.33,0
22266120,13:20:29,13:20:29,8338,26,,,,7497,0
22266120,13:20:49,13:20:49,3824,27,,,,7676.83,0
22266120,13:21:31,13:21:31,3825,28,,,,8034.95,0
22266120,13:22:00,13:22:00,3826,29,,,,8225.38,0
22266120,13:22:26,13:22:26,3827,30,,,,8399.12,0
22266120,13:22:59,13:22:59,3828,31,,,,8649.33,0
22266120,13:23:48,13:23:48,2125,32,,,,8956.98,0
22266120,13:24:27,13:24:27,9836,33,,,,9288.8,0
22266120,13:24:55,13:24:55,2512,34,,,,9483.59,0
22266120,13:25:27,13:25:27,2513,35,,,,9720.27,0
22266120,13:26:00,13:26:00,2514,36,,,,9922.63,
22266120,13:26:44,13:26:44,2515,37,,,,10099.47,0
22266120,13:27:29,13:27:29,2516,38,,,,10317.71,0
22266120,13:28:24,13:28:24,2517,39,,,,10607.21,0
22266120,13:29:17,13:29:17,2518,40,,,,10841.51,0
22266120,13:29:57,13:29:57,8203,41,,,,11081.51,0
22266120,13:30:39,13:30:39,2520,42,,,,11331.82,0
22266120,13:31:10,13:31:10,2521,43,,,,11532.42,0
22266120,13:31:53,13:31:53,2437,44,,,,11768.53,0
22266120,13:33:14,13:33:14,2438,45,,,,12168.24,0
22266120,13:33:22,13:33:22,2439,46,,,,12172.34,0
22266120,13:34:02,13:34:02,2440,47,,,,12357.89,0
22266120,13:35:34,13:35:34,2442,48,,,,12721.74,0
22266120,13:36:19,13:36:19,2443,49,,,,12906.35,0
22266120,13:37:30,13:37:30,2444,50,,,,13182.94,0
22266120,13:39:00,13:39:00,2445,51,,,,13669.04,
22266120,13:39:50,13:39:50,2446,52,,,,13932.32,0
22266120,13:40:29,13:40:29,91,53,,,,14153.13,0
22266120,13:44:00,13:44:00,10160,54,,,,15249.67,
22266120,13:46:14,13:46:14,162,55,,,,16306.39,0
22266120,13:46:33,13:46:33,2326,56,,,,16459.07,0
22266120,13:47:00,13:47:00,2327,57,,,,16621.21,
22266120,13:48:01,13:48:01,2671,58,,,,17062.19,0
22266120,13:48:35,13:48:35,2672,59,,,,17336.74,0
22266120,13:49:01,13:49:01,2673,60,,,,17495.56,0
22266120,13:49:28,13:49:28,2674,61,,,,17629.1,0
22266120,13:50:32,13:50:32,3831,62,,,,17966.79,0
22266120,13:51:21,13:51:21,3392,63,,,,18239.65,0
22266120,13:51:49,13:51:49,3393,64,,,,18388.73,0
22266120,13:52:12,13:52:12,3394,65,,,,18539.09,0
22266120,13:52:44,13:52:44,3395,66,,,,18743.55,0
22266120,13:53:22,13:53:22,3396,67,,,,18947.44,0
22266120,13:54:14,13:54:14,3397,68,,,,19253.49,0
22266120,13:54:41,13:54:41,3398,69,,,,19382.86,0
22266120,13:57:00,13:57:00,2281,70,,,,20249.96,
22266120,13:57:44,13:57:44,6561,71,,,,20477.71,0
22266120,14:00:00,14:00:00,3344,72,,1,,21124.7,
22289020,11:40:00,11:40:00,10047,1,,,1,0,
22289020,11:42:34,11:42:34,9449,2,,,,529.12,0
22289020,11:45:30,11:45:30,2659,3,,,,1147.83,0
22289020,11:47:00,11:47:00,9868,4,,,,1411.87,
22289020,11:48:04,11:48:04,441,5,,,,1640.27,0
22289020,11:48:48,11:48:48,442,6,,,,1808.94,0
22289020,11:49:36,11:49:36,443,7,,,,1988.92,0
22289020,11:51:01,11:51:01,2308,8,,,,2222.69,0
22289020,11:51:55,11:51:55,2309,9,,,,2421.63,0
22289020,11:53:10,11:53:10,2310,10,,,,2651.25,0
22289020,11:53:44,11:53:44,2311,11,,,,2770.47,0
22289020,11:54:58,11:54:58,2312,12,,,,3012.82,0
22289020,11:56:13,11:56:13,2313,13,,,,3276.02,0
22289020,11:57:14,11:57:14,3815,14,,,,3451.78,0
22289020,11:58:15,11:58:15,3816,15,,,,3627.13,0
22289020,11:59:00,11:59:00,10481,16,,,,3757.54,
22289020,12:01:30,12:01:30,3819,17,,,,4459.36,0
22289020,12:02:39,12:02:39,3820,18,,,,4728.09,0
22289020,12:03:43,12:03:43,3821,19,,,,5052.04,0
22289020,12:04:31,12:04:31,3822,20,,,,5246.19,0
22289020,12:05:38,12:05:38,7730,21,,,,5539.02,0
22289020,12:06:19,12:06:19,2541,22,,,,5720.38,0
22289020,12:07:00,12:07:00,9036,23,,,,5909.09,0
22289020,12:09:00,12:09:00,9945,24,,,,6570.45,
22289020,12:11:23,12:11:23,2608,25,,,,7375.33,0
22289020,12:11:46,12:11:46,8338,26,,,,7497,0
22289020,12:12:23,12:12:23,3824,27,,,,7676.83,0
22289020,12:13:41,12:13:41,3825,28,,,,8034.95,0
22289020,12:14:35,12:14:35,3826,29,,,,8225.38,0
22289020,12:15:24,12:15:24,3827,30,,,,8399.12,0
22289020,12:16:24,12:16:24,3828,31,,,,8649.33,0
22289020,12:17:56,12:17:56,2125,32,,,,8956.98,0
22289020,12:19:07,12:19:07,9836,33,,,,9288.8,0
22289020,12:19:59,12:19:59,2512,34,,,,9483.59,0
22289020,12:20:59,12:20:59,2513,35,,,,9720.27,0
22289020,12:22:00,12:22:00,2514,36,,,,9922.63,
22289020,12:22:34,12:22:34,2515,37,,,,10099.47,0
22289020,12:23:08,12:23:08,2516,38,,,,10317.71,0
22289020,12:23:51,12:23:51,2517,39,,,,10607.21,0
22289020,12:24:32,12:24:32,2518,40,,,,10841.51,0
22289020,12:25:02,12:25:02,8203,41,,,,11081.51,0
22289020,12:25:34,12:25:34,2520,42,,,,11331.82,0
22289020,12:25:59,12:25:59,2521,43,,,,11532.42,0
22289020,12:26:31,12:26:31,2437,44,,,,11768.53,0
22289020,12:27:34,12:27:34,2438,45,,,,12168.24,0
22289020,12:27:40,12:27:40,2439,46,,,,12172.34,0
22289020,12:28:10,12:28:10,2440,47,,,,12357.89,0
22289020,12:29:21,12:29:21,2442,48,,,,12721.74,0
22289020,12:29:56,12:29:56,2443,49,,,,12906.35,0
22289020,12:30:51,12:30:51,2444,50,,,,13182.94,0
22289020,12:32:00,12:32:00,2445,51,,,,13669.04,
22289020,12:33:30,12:33:30,2446,52,,,,13932.32,0
22289020,12:34:41,12:34:41,91,53,,,,14153.13,0
22289020,12:41:00,12:41:00,10160,54,,,,15249.67,
22289020,12:43:58,12:43:58,162,55,,,,16306.39,0
22289020,12:44:24,12:44:24,2326,56,,,,16459.07,0
22289020,12:45:00,12:45:00,2327,57,,,,16621.21,
22289020,12:45:55,12:45:55,2671,58,,,,17062.19,0
22289020,12:46:26,12:46:26,2672,59,,,,17336.74,0
22289020,12:46:49,12:46:49,2673,60,,,,17495.56,0
22289020,12:47:14,12:47:14,2674,61,,,,17629.1,0
22289020,12:48:11,12:48:11,3831,62,,,,17966.79,0
22289020,12:48:55,12:48:55,3392,63,,,,18239.65,0
22289020,12:49:20,12:49:20,3393,64,,,,18388.73,0
22289020,12:49:41,12:49:41,3394,65,,,,18539.09,0
22289020,12:50:10,12:50:10,3395,66,,,,18743.55,0
22289020,12:50:44,12:50:44,3396,67,,,,18947.44,0
22289020,12:51:30,12:51:30,3397,68,,,,19253.49,0
22289020,12:51:55,12:51:55,3398,69,,,,19382.86,0
22289020,12:54:00,12:54:00,2281,70,,,,20249.96,
22289020,12:55:28,12:55:28,6561,71,,,,20477.71,0
22289020,13:00:00,13:00:00,3344,72,,1,,21124.7,
22289030,11:40:00,11:40:00,10047,1,,,1,0,
22289030,11:42:34,11:42:34,9449,2,,,,529.12,0
22289030,11:45:30,11:45:30,2659,3,,,,1147.83,0
22289030,11:47:00,11:47:00,9868,4,,,,1411.87,
22289030,11:48:04,11:48:04,441,5,,,,1640.27,0
22289030,11:48:48,11:48:48,442,6,,,,1808.94,0
22289030,11:49:36,11:49:36,443,7,,,,1988.92,0
22289030,11:51:01,11:51:01,2308,8,,,,2222.69,0
22289030,11:51:55,11:51:55,2309,9,,,,2421.63,0
22289030,11:53:10,11:53:10,2310,10,,,,2651.25,0
22289030,11:53:44,11:53:44,2311,11,,,,2770.47,0
22289030,11:54:58,11:54:58,2312,12,,,,3012.82,0
22289030,11:56:13,11:56:13,2313,13,,,,3276.02,0
22289030,11:57:14,11:57:14,3815,14,,,,3451.78,0
22289030,11:58:15,11:58:15,3816,15,,,,3627.13,0
22289030,11:59:00,11:59:00,10481,16,,,,3757.54,
22289030,12:01:30,12:01:30,3819,17,,,,4459.36,0
22289030,12:02:39,12:02:39,3820,18,,,,4728.09,0
22289030,12:03:43,12:03:43,3821,19,,,,5052.04,0
22289030,12:04:31,12:04:31,3822,20,,,,5246.19,0
22289030,12:05:38,12:05:38,7730,21,,,,5539.02,0
22289030,12:06:19,12:06:19,2541,22,,,,5720.38,0
22289030,12:07:00,12:07:00,9036,23,,,,5909.09,0
22289030,12:09:00,12:09:00,9945,24,,,,6570.45,
22289030,12:11:23,12:11:23,2608,25,,,,7375.33,0
22289030,12:11:46,12:11:46,8338,26,,,,7497,0
22289030,12:12:23,12:12:23,3824,27,,,,7676.83,0
22289030,12:13:41,12:13:41,3825,28,,,,8034.95,0
22289030,12:14:35,12:14:35,3826,29,,,,8225.38,0
22289030,12:15:24,12:15:24,3827,30,,,,8399.12,0
22289030,12:16:24,12:16:24,3828,31,,,,8649.33,0
22289030,12:17:56,12:17:56,2125,32,,,,8956.98,0
22289030,12:19:07,12:19:07,9836,33,,,,9288.8,0
22289030,12:19:59,12:19:59,2512,34,,,,9483.59,0
22289030,12:20:59,12:20:59,2513,35,,,,9720.27,0
22289030,12:22:00,12:22:00,2514,36,,,,9922.63,
22289030,12:22:34,12:22:34,2515,37,,,,10099.47,0
22289030,12:23:08,12:23:08,2516,38,,,,10317.71,0
22289030,12:23:51,12:23:51,2517,39,,,,10607.21,0
22289030,12:24:32,12:24:32,2518,40,,,,10841.51,0
22289030,12:25:02,12:25:02,8203,41,,,,11081.51,0
22289030,12:25:34,12:25:34,2520,42,,,,11331.82,0
22289030,12:25:59,12:25:59,2521,43,,,,11532.42,0
22289030,12:26:31,12:26:31,2437,44,,,,11768.53,0
22289030,12:27:34,12:27:34,2438,45,,,,12168.24,0
22289030,12:27:40,12:27:40,2439,46,,,,12172.34,0
22289030,12:28:10,12:28:10,2440,47,,,,12357.89,0
22289030,12:29:21,12:29:21,2442,48,,,,12721.74,0
22289030,12:29:56,12:29:56,2443,49,,,,12906.35,0
22289030,12:30:51,12:30:51,2444,50,,,,13182.94,0
22289030,12:32:00,12:32:00,2445,51,,,,13669.04,
22289030,12:33:30,12:33:30,2446,52,,,,13932.32,0
22289030,12:34:41,12:34:41,91,53,,,,14153.13,0
22289030,12:41:00,12:41:00,10160,54,,,,15249.67,
22289030,12:43:58,12:43:58,162,55,,,,16306.39,0
22289030,12:44:24,12:44:24,2326,56,,,,16459.07,0
22289030,12:45:00,12:45:00,2327,57,,,,16621.21,
22289030,12:45:55,12:45:55,2671,58,,,,17062.19,0
22289030,12:46:26,12:46:26,2672,59,,,,17336.74,0
22289030,12:46:49,12:46:49,2673,60,,,,17495.56,0
22289030,12:47:14,12:47:14,2674,61,,,,17629.1,0
22289030,12:48:11,12:48:11,3831,62,,,,17966.79,0
22289030,12:48:55,12:48:55,3392,63,,,,18239.65,0
22289030,12:49:20,12:49:20,3393,64,,,,18388.73,0
22289030,12:49:41,12:49:41,3394,65,,,,18539.09,0
22289030,12:50:10,12:50:10,3395,66,,,,18743.55,0
22289030,12:50:44,12:50:44,3396,67,,,,18947.44,0
22289030,12:51:30,12:51:30,3397,68,,,,19253.49,0
22289030,12:51:55,12:51:55,3398,69,,,,19382.86,0
22289030,12:54:00,12:54:00,2281,70,,,,20249.96,
22289030,12:55:28,12:55:28,6561,71,,,,20477.71,0
22289030,13:00:00,13:00:00,3344,72,,1,,21124.7,
22289040,11:40:00,11:40:00,10047,1,,,1,0,
22289040,11:42:34,11:42:34,9449,2,,,,529.12,0
22289040,11:45:30,11:45:30,2659,3,,,,1147.83,0
22289040,11:47:00,11:47:00,9868,4,,,,1411.87,
22289040,11:48:04,11:48:04,441,5,,,,1640.27,0
22289040,11:48:48,11:48:48,442,6,,,,1808.94,0
22289040,11:49:36,11:49:36,443,7,,,,1988.92,0
22289040,11:51:01,11:51:01,2308,8,,,,2222.69,0
22289040,11:51:55,11:51:55,2309,9,,,,2421.63,0
22289040,11:53:10,11:53:10,2310,10,,,,2651.25,0
22289040,11:53:44,11:53:44,2311,11,,,,2770.47,0
22289040,11:54:58,11:54:58,2312,12,,,,3012.82,0
22289040,11:56:13,11:56:13,2313,13,,,,3276.02,0
22289040,11:57:14,11:57:14,3815,14,,,,3451.78,0
22289040,11:58:15,11:58:15,3816,15,,,,3627.13,0
22289040,11:59:00,11:59:00,10481,16,,,,3757.54,
22289040,12:01:30,12:01:30,3819,17,,,,4459.36,0
22289040,12:02:39,12:02:39,3820,18,,,,4728.09,0
22289040,12:03:43,12:03:43,3821,19,,,,5052.04,0
22289040,12:04:31,12:04:31,3822,20,,,,5246.19,0
22289040,12:05:38,12:05:38,7730,21,,,,5539.02,0
22289040,12:06:19,12:06:19,2541,22,,,,5720.38,0
22289040,12:07:00,12:07:00,9036,23,,,,5909.09,0
22289040,12:09:00,12:09:00,9945,24,,,,6570.45,
22289040,12:11:23,12:11:23,2608,25,,,,7375.33,0
22289040,12:11:46,12:11:46,8338,26,,,,7497,0
22289040,12:12:23,12:12:23,3824,27,,,,7676.83,0
22289040,12:13:41,12:13:41,3825,28,,,,8034.95,0
22289040,12:14:35,12:14:35,3826,29,,,,8225.38,0
22289040,12:15:24,12:15:24,3827,30,,,,8399.12,0
22289040,12:16:24,12:16:24,3828,31,,,,8649.33,0
22289040,12:17:56,12:17:56,2125,32,,,,8956.98,0
22289040,12:19:07,12:19:07,9836,33,,,,9288.8,0
22289040,12:19:59,12:19:59,2512,34,,,,9483.59,0
22289040,12:20:59,12:20:59,2513,35,,,,9720.27,0
22289040,12:22:00,12:22:00,2514,36,,,,9922.63,
22289040,12:22:34,12:22:34,2515,37,,,,10099.47,0
22289040,12:23:08,12:23:08,2516,38,,,,10317.71,0
22289040,12:23:51,12:23:51,2517,39,,,,10607.21,0
22289040,12:24:32,12:24:32,2518,40,,,,10841.51,0
22289040,12:25:02,12:25:02,8203,41,,,,11081.51,0
22289040,12:25:34,12:25:34,2520,42,,,,11331.82,0
22289040,12:25:59,12:25:59,2521,43,,,,11532.42,0
22289040,12:26:31,12:26:31,2437,44,,,,11768.53,0
22289040,12:27:34,12:27:34,2438,45,,,,12168.24,0
22289040,12:27:40,12:27:40,2439,46,,,,12172.34,0
22289040,12:28:10,12:28:10,2440,47,,,,12357.89,0
22289040,12:29:21,12:29:21,2442,48,,,,12721.74,0
22289040,12:29:56,12:29:56,2443,49,,,,12906.35,0
22289040,12:30:51,12:30:51,2444,50,,,,13182.94,0
22289040,12:32:00,12:32:00,2445,51,,,,13669.04,
22289040,12:33:30,12:33:30,2446,52,,,,13932.32,0
22289040,12:34:41,12:34:41,91,53,,,,14153.13,0
22289040,12:41:00,12:41:00,10160,54,,,,15249.67,
22289040,12:43:58,12:43:58,162,55,,,,16306.39,0
22289040,12:44:24,12:44:24,2326,56,,,,16459.07,0
22289040,12:45:00,12:45:00,2327,57,,,,16621.21,
22289040,12:45:55,12:45:55,2671,58,,,,17062.19,0
22289040,12:46:26,12:46:26,2672,59,,,,17336.74,0
22289040,12:46:49,12:46:49,2673,60,,,,17495.56,0
22289040,12:47:14,12:47:14,2674,61,,,,17629.1,0
22289040,12:48:11,12:48:11,3831,62,,,,17966.79,0
22289040,12:48:55,12:48:55,3392,63,,,,18239.65,0
22289040,12:49:20,12:49:20,3393,64,,,,18388.73,0
22289040,12:49:41,12:49:41,3394,65,,,,18539.09,0
22289040,12:50:10,12:50:10,3395,66,,,,18743.55,0
22289040,12:50:44,12:50:44,3396,67,,,,18947.44,0
22289040,12:51:30,12:51:30,3397,68,,,,19253.49,0
22289040,12:51:55,12:51:55,3398,69,,,,19382.86,0
22289040,12:54:00,12:54:00,2281,70,,,,20249.96,
22289040,12:55:28,12:55:28,6561,71,,,,20477.71,0
22289040,13:00:00,13:00:00,3344,72,,1,,21124.7,
22289050,11:40:00,11:40:00,10047,1,,,1,0,
22289050,11:42:34,11:42:34,9449,2,,,,529.12,0
22289050,11:45:30,11:45:30,2659,3,,,,1147.83,0
22289050,11:47:00,11:47:00,9868,4,,,,1411.87,
22289050,11:48:04,11:48:04,441,5,,,,1640.27,0
22289050,11:48:48,11:48:48,442,6,,,,1808.94,0
22289050,11:49:36,11:49:36,443,7,,,,1988.92,0
22289050,11:51:01,11:51:01,2308,8,,,,2222.69,0
22289050,11:51:55,11:51:55,2309,9,,,,2421.63,0
22289050,11:53:10,11:53:10,2310,10,,,,2651.25,0
22289050,11:53:44,11:53:44,2311,11,,,,2770.47,0
22289050,11:54:58,11:54:58,2312,12,,,,3012.82,0
22289050,11:56:13,11:56:13,2313,13,,,,3276.02,0
22289050,11:57:14,11:57:14,3815,14,,,,3451.78,0
22289050,11:58:15,11:58:15,3816,15,,,,3627.13,0
22289050,11:59:00,11:59:00,10481,16,,,,3757.54,
22289050,12:01:30,12:01:30,3819,17,,,,4459.36,0
22289050,12:02:39,12:02:39,3820,18,,,,4728.09,0
22289050,12:03:43,12:03:43,3821,19,,,,5052.04,0
22289050,12:04:31,12:04:31,3822,20,,,,5246.19,0
22289050,12:05:38,12:05:38,7730,21,,,,5539.02,0
22289050,12:06:19,12:06:19,2541,22,,,,5720.38,0
22289050,12:07:00,12:07:00,9036,23,,,,5909.09,0
22289050,12:09:00,12:09:00,9945,24,,,,6570.45,
22289050,12:11:23,12:11:23,2608,25,,,,7375.33,0
22289050,12:11:46,12:11:46,8338,26,,,,7497,0
22289050,12:12:23,12:12:23,3824,27,,,,7676.83,0
22289050,12:13:41,12:13:41,3825,28,,,,8034.95,0
22289050,12:14:35,12:14:35,3826,29,,,,8225.38,0
22289050,12:15:24,12:15:24,3827,30,,,,8399.12,0
22289050,12:16:24,12:16:24,3828,31,,,,8649.33,0
22289050,12:17:56,12:17:56,2125,32,,,,8956.98,0
22289050,12:19:07,12:19:07,9836,33,,,,9288.8,0
22289050,12:19:59,12:19:59,2512,34,,,,9483.59,0
22289050,12:20:59,12:20:59,2513,35,,,,9720.27,0
22289050,12:22:00,12:22:00,2514,36,,,,9922.63,
22289050,12:22:34,12:22:34,2515,37,,,,10099.47,0
22289050,12:23:08,12:23:08,2516,38,,,,10317.71,0
22289050,12:23:51,12:23:51,2517,39,,,,10607.21,0
22289050,12:24:32,12:24:32,2518,40,,,,10841.51,0
22289050,12:25:02,12:25:02,8203,41,,,,11081.51,0
22289050,12:25:34,12:25:34,2520,42,,,,11331.82,0
22289050,12:25:59,12:25:59,2521,43,,,,11532.42,0
22289050,12:26:31,12:26:31,2437,44,,,,11768.53,0
22289050,12:27:34,12:27:34,2438,45,,,,12168.24,0
22289050,12:27:40,12:27:40,2439,46,,,,12172.34,0
22289050,12:28:10,12:28:10,2440,47,,,,12357.89,0
22289050,12:29:21,12:29:21,2442,48,,,,12721.74,0
22289050,12:29:56,12:29:56,2443,49,,,,12906.35,0
22289050,12:30:51,12:30:51,2444,50,,,,13182.94,0
22289050,12:32:00,12:32:00,2445,51,,,,13669.04,
22289050,12:33:30,12:33:30,2446,52,,,,13932.32,0
22289050,12:34:41,12:34:41,91,53,,,,14153.13,0
22289050,12:41:00,12:41:00,10160,54,,,,15249.67,
22289050,12:43:58,12:43:58,162,55,,,,16306.39,0
22289050,12:44:24,12:44:24,2326,56,,,,16459.07,0
22289050,12:45:00,12:45:00,2327,57,,,,16621.21,
22289050,12:45:55,12:45:55,2671,58,,,,17062.19,0
22289050,12:46:26,12:46:26,2672,59,,,,17336.74,0
22289050,12:46:49,12:46:49,2673,60,,,,17495.56,0
22289050,12:47:14,12:47:14,2674,61,,,,17629.1,0
22289050,12:48:11,12:48:11,3831,62,,,,17966.79,0
22289050,12:48:55,12:48:55,3392,63,,,,18239.65,0
22289050,12:49:20,12:49:20,3393,64,,,,18388.73,0
22289050,12:49:41,12:49:41,3394,65,,,,18539.09,0
22289050,12:50:10,12:50:10,3395,66,,,,18743.55,0
22289050,12:50:44,12:50:44,3396,67,,,,18947.44,0
22289050,12:51:30,12:51:30,3397,68,,,,19253.49,0
22289050,12:51:55,12:51:55,3398,69,,,,19382.86,0
22289050,12:54:00,12:54:00,2281,70,,,,20249.96,
22289050,12:55:28,12:55:28,6561,71,,,,20477.71,0
22289050,13:00:00,13:00:00,3344,72,,1,,21124.7,
22289060,11:40:00,11:40:00,10047,1,,,1,0,
22289060,11:42:34,11:42:34,9449,2,,,,529.12,0
22289060,11:45:30,11:45:30,2659,3,,,,1147.83,0
22289060,11:47:00,11:47:00,9868,4,,,,1411.87,
22289060,11:48:04,11:48:04,441,5,,,,1640.27,0
22289060,11:48:48,11:48:48,442,6,,,,1808.94,0
22289060,11:49:36,11:49:36,443,7,,,,1988.92,0
22289060,11:51:01,11:51:01,2308,8,,,,2222.69,0
22289060,11:51:55,11:51:55,2309,9,,,,2421.63,0
22289060,11:53:10,11:53:10,2310,10,,,,2651.25,0
22289060,11:53:44,11:53:44,2311,11,,,,2770.47,0
22289060,11:54:58,11:54:58,2312,12,,,,3012.82,0
22289060,11:56:13,11:56:13,2313,13,,,,3276.02,0
22289060,11:57:14,11:57:14,3815,14,,,,3451.78,0
22289060,11:58:15,11:58:15,3816,15,,,,3627.13,0
22289060,11:59:00,11:59:00,10481,16,,,,3757.54,
22289060,12:01:30,12:01:30,3819,17,,,,4459.36,0
22289060,12:02:39,12:02:39,3820,18,,,,4728.09,0
22289060,12:03:43,12:03:43,3821,19,,,,5052.04,0
22289060,12:04:31,12:04:31,3822,20,,,,5246.19,0
22289060,12:05:38,12:05:38,7730,21,,,,5539.02,0
22289060,12:06:19,12:06:19,2541,22,,,,5720.38,0
22289060,12:07:00,12:07:00,9036,23,,,,5909.09,0
22289060,12:09:00,12:09:00,9945,24,,,,6570.45,
22289060,12:11:23,12:11:23,2608,25,,,,7375.33,0
22289060,12:11:46,12:11:46,8338,26,,,,7497,0
22289060,12:12:23,12:12:23,3824,27,,,,7676.83,0
22289060,12:13:41,12:13:41,3825,28,,,,8034.95,0
22289060,12:14:35,12:14:35,3826,29,,,,8225.38,0
22289060,12:15:24,12:15:24,3827,30,,,,8399.12,0
22289060,12:16:24,12:16:24,3828,31,,,,8649.33,0
22289060,12:17:56,12:17:56,2125,32,,,,8956.98,0
22289060,12:19:07,12:19:07,9836,33,,,,9288.8,0
22289060,12:19:59,12:19:59,2512,34,,,,9483.59,0
22289060,12:20:59,12:20:59,2513,35,,,,9720.27,0
22289060,12:22:00,12:22:00,2514,36,,,,9922.63,
22289060,12:22:34,12:22:34,2515,37,,,,10099.47,0
22289060,12:23:08,12:23:08,2516,38,,,,10317.71,0
22289060,12:23:51,12:23:51,2517,39,,,,10607.21,0
22289060,12:24:32,12:24:32,2518,40,,,,10841.51,0
22289060,12:25:02,12:25:02,8203,41,,,,11081.51,0
22289060,12:25:34,12:25:34,2520,42,,,,11331.82,0
22289060,12:25:59,12:25:59,2521,43,,,,11532.42,0
22289060,12:26:31,12:26:31,2437,44,,,,11768.53,0
22289060,12:27:34,12:27:34,2438,45,,,,12168.24,0
22289060,12:27:40,12:27:40,2439,46,,,,12172.34,0
22289060,12:28:10,12:28:10,2440,47,,,,12357.89,0
22289060,12:29:21,12:29:21,2442,48,,,,12721.74,0
22289060,12:29:56,12:29:56,2443,49,,,,12906.35,0
22289060,12:30:51,12:30:51,2444,50,,,,13182.94,0
22289060,12:32:00,12:32:00,2445,51,,,,13669.04,
22289060,12:33:30,12:33:30,2446,52,,,,13932.32,0
22289060,12:34:41,12:34:41,91,53,,,,14153.13,0
22289060,12:41:00,12:41:00,10160,54,,,,15249.67,
22289060,12:43:58,12:43:58,162,55,,,,16306.39,0
22289060,12:44:24,12:44:24,2326,56,,,,16459.07,0
22289060,12:45:00,12:45:00,2327,57,,,,16621.21,
22289060,12:45:55,12:45:55,2671,58,,,,17062.19,0
22289060,12:46:26,12:46:26,2672,59,,,,17336.74,0
22289060,12:46:49,12:46:49,2673,60,,,,17495.56,0
22289060,12:47:14,12:47:14,2674,61,,,,17629.1,0
22289060,12:48:11,12:48:11,3831,62,,,,17966.79,0
22289060,12:48:55,12:48:55,3392,63,,,,18239.65,0
22289060,12:49:20,12:49:20,3393,64,,,,18388.73,0
22289060,12:49:41,12:49:41,3394,65,,,,18539.09,0
22289060,12:50:10,12:50:10,3395,66,,,,18743.55,0
22289060,12:50:44,12:50:44,3396,67,,,,18947.44,0
22289060,12:51:30,12:51:30,3397,68,,,,19253.49,0
22289060,12:51:55,12:51:55,3398,69,,,,19382.86,0
22289060,12:54:00,12:54:00,2281,70,,,,20249.96,
22289060,12:55:28,12:55:28,6561,71,,,,20477.71,0
22289060,13:00:00,13:00:00,3344,72,,1,,21124.7,
22369070,09:49:00,09:49:00,10047,1,,,1,0,
22369070,09:51:12,09:51:12,9449,2,,,,529.12,0
22369070,09:53:42,09:53:42,2659,3,,,,1147.83,0
22369070,09:55:00,09:55:00,9868,4,,,,1411.87,
22369070,09:55:59,09:55:59,441,5,,,,1640.27,0
22369070,09:56:39,09:56:39,442,6,,,,1808.94,0
22369070,09:57:23,09:57:23,443,7,,,,1988.92,0
22369070,09:58:41,09:58:41,2308,8,,,,2222.69,0
22369070,09:59:30,09:59:30,2309,9,,,,2421.63,0
22369070,10:00:39,10:00:39,2310,10,,,,2651.25,0
22369070,10:01:10,10:01:10,2311,11,,,,2770.47,0
22369070,10:02:18,10:02:18,2312,12,,,,3012.82,0
22369070,10:03:27,10:03:27,2313,13,,,,3276.02,0
22369070,10:04:23,10:04:23,3815,14,,,,3451.78,0
22369070,10:05:19,10:05:19,3816,15,,,,3627.13,0
22369070,10:06:00,10:06:00,10481,16,,,,3757.54,
22369070,10:08:45,10:08:45,3819,17,,,,4459.36,0
22369070,10:10:01,10:10:01,3820,18,,,,4728.09,0
22369070,10:11:11,10:11:11,3821,19,,,,5052.04,0
22369070,10:12:05,10:12:05,3822,20,,,,5246.19,0
22369070,10:13:18,10:13:18,7730,21,,,,5539.02,0
22369070,10:14:03,10:14:03,2541,22,,,,5720.38,0
22369070,10:14:48,10:14:48,9036,23,,,,5909.09,0
22369070,10:17:00,10:17:00,9945,24,,,,6570.45,
22369070,10:18:06,10:18:06,2608,25,,,,7375.33,0
22369070,10:18:16,10:18:16,8338,26,,,,7497,0
22369070,10:18:33,10:18:33,3824,27,,,,7676.83,0
22369070,10:19:09,10:19:09,3825,28,,,,8034.95,0
22369070,10:19:34,10:19:34,3826,29,,,,8225.38,0
22369070,10:19:57,10:19:57,3827,30,,,,8399.12,0
22369070,10:20:25,10:20:25,3828,31,,,,8649.33,0
22369070,10:21:07,10:21:07,2125,32,,,,8956.98,0
22369070,10:21:40,10:21:40,9836,33,,,,9288.8,0
22369070,10:22:04,10:22:04,2512,34,,,,9483.59,0
22369070,10:22:32,10:22:32,2513,35,,,,9720.27,0
22369070,10:23:00,10:23:00,2514,36,,,,9922.63,
22369070,10:23:41,10:23:41,2515,37,,,,10099.47,0
22369070,10:24:22,10:24:22,2516,38,,,,10317.71,0
22369070,10:25:13,10:25:13,2517,39,,,,10607.21,0
22369070,10:26:02,10:26:02,2518,40,,,,10841.51,0
22369070,10:26:38,10:26:38,8203,41,,,,11081.51,0
22369070,10:27:17,10:27:17,2520,42,,,,11331.82,0
22369070,10:27:47,10:27:47,2521,43,,,,11532.42,0
22369070,10:28:25,10:28:25,2437,44,,,,11768.53,0
22369070,10:29:41,10:29:41,2438,45,,,,12168.24,0
22369070,10:29:48,10:29:48,2439,46,,,,12172.34,0
22369070,10:30:25,10:30:25,2440,47,,,,12357.89,0
22369070,10:31:50,10:31:50,2442,48,,,,12721.74,0
22369070,10:32:31,10:32:31,2443,49,,,,12906.35,0
22369070,10:33:37,10:33:37,2444,50,,,,13182.94,0
22369070,10:35:00,10:35:00,2445,51,,,,13669.04,
22369070,10:35:50,10:35:50,2446,52,,,,13932.32,0
22369070,10:36:29,10:36:29,91,53,,,,14153.13,0
22369070,10:40:00,10:40:00,10160,54,,,,15249.67,
22369070,10:42:14,10:42:14,162,55,,,,16306.39,0
22369070,10:42:33,10:42:33,2326,56,,,,16459.07,0
22369070,10:43:00,10:43:00,2327,57,,,,16621.21,
22369070,10:43:49,10:43:49,2671,58,,,,17062.19,0
22369070,10:44:16,10:44:16,2672,59,,,,17336.74,0
22369070,10:44:37,10:44:37,2673,60,,,,17495.56,0
22369070,10:44:59,10:44:59,2674,61,,,,17629.1,0
22369070,10:45:50,10:45:50,3831,62,,,,17966.79,0
22369070,10:46:29,10:46:29,3392,63,,,,18239.65,0
22369070,10:46:51,10:46:51,3393,64,,,,18388.73,0
22369070,10:47:10,10:47:10,3394,65,,,,18539.09,0
22369070,10:47:35,10:47:35,3395,66,,,,18743.55,0
22369070,10:48:06,10:48:06,3396,67,,,,18947.44,0
22369070,10:48:47,10:48:47,3397,68,,,,19253.49,0
22369070,10:49:09,10:49:09,3398,69,,,,19382.86,0
22369070,10:51:00,10:51:00,2281,70,,,,20249.96,
22369070,10:51:44,10:51:44,6561,71,,,,20477.71,0
22369070,10:54:00,10:54:00,3344,72,,1,,21124.7,
22629010,11:48:00,11:48:00,10047,1,,,1,0,
22629010,11:50:12,11:50:12,9449,2,,,,529.12,0
22629010,11:52:42,11:52:42,2659,3,,,,1147.83,0
22629010,11:54:00,11:54:00,9868,4,,,,1411.87,
22629010,11:55:04,11:55:04,441,5,,,,1640.27,0
22629010,11:55:48,11:55:48,442,6,,,,1808.94,0
22629010,11:56:36,11:56:36,443,7,,,,1988.92,0
22629010,11:58:01,11:58:01,2308,8,,,,2222.69,0
22629010,11:58:55,11:58:55,2309,9,,,,2421.63,0
22629010,12:00:10,12:00:10,2310,10,,,,2651.25,0
22629010,12:00:44,12:00:44,2311,11,,,,2770.47,0
22629010,12:01:58,12:01:58,2312,12,,,,3012.82,0
22629010,12:03:13,12:03:13,2313,13,,,,3276.02,0
22629010,12:04:14,12:04:14,3815,14,,,,3451.78,0
22629010,12:05:15,12:05:15,3816,15,,,,3627.13,0
22629010,12:06:00,12:06:00,10481,16,,,,3757.54,
22629010,12:09:15,12:09:15,3819,17,,,,4459.36,0
22629010,12:10:45,12:10:45,3820,18,,,,4728.09,0
22629010,12:12:08,12:12:08,3821,19,,,,5052.04,0
22629010,12:13:11,12:13:11,3822,20,,,,5246.19,0
22629010,12:14:37,12:14:37,7730,21,,,,5539.02,0
22629010,12:15:30,12:15:30,2541,22,,,,5720.38,0
22629010,12:16:24,12:16:24,9036,23,,,,5909.09,0
22629010,12:19:00,12:19:00,9945,24,,,,6570.45,
22629010,12:20:17,12:20:17,2608,25,,,,7375.33,0
22629010,12:20:29,12:20:29,8338,26,,,,7497,0
22629010,12:20:49,12:20:49,3824,27,,,,7676.83,0
22629010,12:21:31,12:21:31,3825,28,,,,8034.95,0
22629010,12:22:00,12:22:00,3826,29,,,,8225.38,0
22629010,12:22:26,12:22:26,3827,30,,,,8399.12,0
22629010,12:22:59,12:22:59,3828,31,,,,8649.33,0
22629010,12:23:48,12:23:48,2125,32,,,,8956.98,0
22629010,12:24:27,12:24:27,9836,33,,,,9288.8,0
22629010,12:24:55,12:24:55,2512,34,,,,9483.59,0
22629010,12:25:27,12:25:27,2513,35,,,,9720.27,0
22629010,12:26:00,12:26:00,2514,36,,,,9922.63,
22629010,12:26:44,12:26:44,2515,37,,,,10099.47,0
22629010,12:27:29,12:27:29,2516,38,,,,10317.71,0
22629010,12:28:24,12:28:24,2517,39,,,,10607.21,0
22629010,12:29:17,12:29:17,2518,40,,,,10841.51,0
22629010,12:29:57,12:29:57,8203,41,,,,11081.51,0
22629010,12:30:39,12:30:39,2520,42,,,,11331.82,0
22629010,12:31:10,12:31:10,2521,43,,,,11532.42,0
22629010,12:31:53,12:31:53,2437,44,,,,11768.53,0
22629010,12:33:14,12:33:14,2438,45,,,,12168.24,0
22629010,12:33:22,12:33:22,2439,46,,,,12172.34,0
22629010,12:34:02,12:34:02,2440,47,,,,12357.89,0
22629010,12:35:34,12:35:34,2442,48,,,,12721.74,0
22629010,12:36:19,12:36:19,2443,49,,,,12906.35,0
22629010,12:37:30,12:37:30,2444,50,,,,13182.94,0
22629010,12:39:00,12:39:00,2445,51,,,,13669.04,
22629010,12:39:50,12:39:50,2446,52,,,,13932.32,0
22629010,12:40:29,12:40:29,91,53,,,,14153.13,0
22629010,12:44:00,12:44:00,10160,54,,,,15249.67,
22629010,12:46:14,12:46:14,162,55,,,,16306.39,0
22629010,12:46:33,12:46:33,2326,56,,,,16459.07,0
22629010,12:47:00,12:47:00,2327,57,,,,16621.21,
22629010,12:47:55,12:47:55,2671,58,,,,17062.19,0
22629010,12:48:26,12:48:26,2672,59,,,,17336.74,0
22629010,12:48:49,12:48:49,2673,60,,,,17495.56,0
22629010,12:49:14,12:49:14,2674,61,,,,17629.1,0
22629010,12:50:11,12:50:11,3831,62,,,,17966.79,0
22629010,12:50:55,12:50:55,3392,63,,,,18239.65,0
22629010,12:51:20,12:51:20,3393,64,,,,18388.73,0
22629010,12:51:41,12:51:41,3394,65,,,,18539.09,0
22629010,12:52:10,12:52:10,3395,66,,,,18743.55,0
22629010,12:52:44,12:52:44,3396,67,,,,18947.44,0
22629010,12:53:30,12:53:30,3397,68,,,,19253.49,0
22629010,12:53:55,12:53:55,3398,69,,,,19382.86,0
22629010,12:56:00,12:56:00,2281,70,,,,20249.96,
22629010,12:56:44,12:56:44,6561,71,,,,20477.71,0
22629010,12:59:00,12:59:00,3344,72,,1,,21124.7,
22629120,11:48:00,11:48:00,10047,1,,,1,0,
22629120,11:50:12,11:50:12,9449,2,,,,529.12,0
22629120,11:52:42,11:52:42,2659,3,,,,1147.83,0
22629120,11:54:00,11:54:00,9868,4,,,,1411.87,
22629120,11:55:04,11:55:04,441,5,,,,1640.27,0
22629120,11:55:48,11:55:48,442,6,,,,1808.94,0
22629120,11:56:36,11:56:36,443,7,,,,1988.92,0
22629120,11:58:01,11:58:01,2308,8,,,,2222.69,0
22629120,11:58:55,11:58:55,2309,9,,,,2421.63,0
22629120,12:00:10,12:00:10,2310,10,,,,2651.25,0
22629120,12:00:44,12:00:44,2311,11,,,,2770.47,0
22629120,12:01:58,12:01:58,2312,12,,,,3012.82,0
22629120,12:03:13,12:03:13,2313,13,,,,3276.02,0
22629120,12:04:14,12:04:14,3815,14,,,,3451.78,0
22629120,12:05:15,12:05:15,3816,15,,,,3627.13,0
22629120,12:06:00,12:06:00,10481,16,,,,3757.54,
22629120,12:09:15,12:09:15,3819,17,,,,4459.36,0
22629120,12:10:45,12:10:45,3820,18,,,,4728.09,0
22629120,12:12:08,12:12:08,3821,19,,,,5052.04,0
22629120,12:13:11,12:13:11,3822,20,,,,5246.19,0
22629120,12:14:37,12:14:37,7730,21,,,,5539.02,0
22629120,12:15:30,12:15:30,2541,22,,,,5720.38,0
22629120,12:16:24,12:16:24,9036,23,,,,5909.09,0
22629120,12:19:00,12:19:00,9945,24,,,,6570.45,
22629120,12:20:17,12:20:17,2608,25,,,,7375.33,0
22629120,12:20:29,12:20:29,8338,26,,,,7497,0
22629120,12:20:49,12:20:49,3824,27,,,,7676.83,0
22629120,12:21:31,12:21:31,3825,28,,,,8034.95,0
22629120,12:22:00,12:22:00,3826,29,,,,8225.38,0
22629120,12:22:26,12:22:26,3827,30,,,,8399.12,0
22629120,12:22:59,12:22:59,3828,31,,,,8649.33,0
22629120,12:23:48,12:23:48,2125,32,,,,8956.98,0
22629120,12:24:27,12:24:27,9836,33,,,,9288.8,0
22629120,12:24:55,12:24:55,2512,34,,,,9483.59,0
22629120,12:25:27,12:25:27,2513,35,,,,9720.27,0
22629120,12:26:00,12:26:00,2514,36,,,,9922.63,
22629120,12:26:44,12:26:44,2515,37,,,,10099.47,0
22629120,12:27:29,12:27:29,2516,38,,,,10317.71,0
22629120,12:28:24,12:28:24,2517,39,,,,10607.21,0
22629120,12:29:17,12:29:17,2518,40,,,,10841.51,0
22629120,12:29:57,12:29:57,8203,41,,,,11081.51,0
22629120,12:30:39,12:30:39,2520,42,,,,11331.82,0
22629120,12:31:10,12:31:10,2521,43,,,,11532.42,0
22629120,12:31:53,12:31:53,2437,44,,,,11768.53,0
22629120,12:33:14,12:33:14,2438,45,,,,12168.24,0
22629120,12:33:22,12:33:22,2439,46,,,,12172.34,0
22629120,12:34:02,12:34:02,2440,47,,,,12357.89,0
22629120,12:35:34,12:35:34,2442,48,,,,12721.74,0
22629120,12:36:19,12:36:19,2443,49,,,,12906.35,0
22629120,12:37:30,12:37:30,2444,50,,,,13182.94,0
22629120,12:39:00,12:39:00,2445,51,,,,13669.04,
22629120,12:39:50,12:39:50,2446,52,,,,13932.32,0
22629120,12:40:29,12:40:29,91,53,,,,14153.13,0
22629120,12:44:00,12:44:00,10160,54,,,,15249.67,
22629120,12:46:14,12:46:14,162,55,,,,16306.39,0
22629120,12:46:33,12:46:33,2326,56,,,,16459.07,0
22629120,12:47:00,12:47:00,2327,57,,,,16621.21,
22629120,12:47:55,12:47:55,2671,58,,,,17062.19,0
22629120,12:48:26,12:48:26,2672,59,,,,17336.74,0
22629120,12:48:49,12:48:49,2673,60,,,,17495.56,0
22629120,12:49:14,12:49:14,2674,61,,,,17629.1,0
22629120,12:50:11,12:50:11,3831,62,,,,17966.79,0
22629120,12:50:55,12:50:55,3392,63,,,,18239.65,0
22629120,12:51:20,12:51:20,3393,64,,,,18388.73,0
22629120,12:51:41,12:51:41,3394,65,,,,18539.09,0
22629120,12:52:10,12:52:10,3395,66,,,,18743.55,0
22629120,12:52:44,12:52:44,3396,67,,,,18947.44,0
22629120,12:53:30,12:53:30,3397,68,,,,19253.49,0
22629120,12:53:55,12:53:55,3398,69,,,,19382.86,0
22629120,12:56:00,12:56:00,2281,70,,,,20249.96,
22629120,12:56:44,12:56:44,6561,71,,,,20477.71,0
22629120,12:59:00,12:59:00,3344,72,,1,,21124.7,
23198070,12:21:00,12:21:00,10047,1,,,1,0,
23198070,12:23:12,12:23:12,9449,2,,,,529.12,0
23198070,12:25:42,12:25:42,2659,3,,,,1147.83,0
23198070,12:27:00,12:27:00,9868,4,,,,1411.87,
23198070,12:28:04,12:28:04,441,5,,,,1640.27,0
23198070,12:28:48,12:28:48,442,6,,,,1808.94,0
23198070,12:29:36,12:29:36,443,7,,,,1988.92,0
23198070,12:31:01,12:31:01,2308,8,,,,2222.69,0
23198070,12:31:55,12:31:55,2309,9,,,,2421.63,0
23198070,12:33:10,12:33:10,2310,10,,,,2651.25,0
23198070,12:33:44,12:33:44,2311,11,,,,2770.47,0
23198070,12:34:58,12:34:58,2312,12,,,,3012.82,0
23198070,12:36:13,12:36:13,2313,13,,,,3276.02,0
23198070,12:37:14,12:37:14,3815,14,,,,3451.78,0
23198070,12:38:15,12:38:15,3816,15,,,,3627.13,0
23198070,12:39:00,12:39:00,10481,16,,,,3757.54,
23198070,12:42:15,12:42:15,3819,17,,,,4459.36,0
23198070,12:43:45,12:43:45,3820,18,,,,4728.09,0
23198070,12:45:08,12:45:08,3821,19,,,,5052.04,0
23198070,12:46:11,12:46:11,3822,20,,,,5246.19,0
23198070,12:47:37,12:47:37,7730,21,,,,5539.02,0
23198070,12:48:30,12:48:30,2541,22,,,,5720.38,0
23198070,12:49:24,12:49:24,9036,23,,,,5909.09,0
23198070,12:52:00,12:52:00,9945,24,,,,6570.45,
23198070,12:53:17,12:53:17,2608,25,,,,7375.33,0
23198070,12:53:29,12:53:29,8338,26,,,,7497,0
23198070,12:53:49,12:53:49,3824,27,,,,7676.83,0
23198070,12:54:31,12:54:31,3825,28,,,,8034.95,0
23198070,12:55:00,12:55:00,3826,29,,,,8225.38,0
23198070,12:55:26,12:55:26,3827,30,,,,8399.12,0
23198070,12:55:59,12:55:59,3828,31,,,,8649.33,0
23198070,12:56:48,12:56:48,2125,32,,,,8956.98,0
23198070,12:57:27,12:57:27,9836,33,,,,9288.8,0
23198070,12:57:55,12:57:55,2512,34,,,,9483.59,0
23198070,12:58:27,12:58:27,2513,35,,,,9720.27,0
23198070,12:59:00,12:59:00,2514,36,,,,9922.63,
23198070,12:59:44,12:59:44,2515,37,,,,10099.47,0
23198070,13:00:29,13:00:29,2516,38,,,,10317.71,0
23198070,13:01:24,13:01:24,2517,39,,,,10607.21,0
23198070,13:02:17,13:02:17,2518,40,,,,10841.51,0
23198070,13:02:57,13:02:57,8203,41,,,,11081.51,0
23198070,13:03:39,13:03:39,2520,42,,,,11331.82,0
23198070,13:04:10,13:04:10,2521,43,,,,11532.42,0
23198070,13:04:53,13:04:53,2437,44,,,,11768.53,0
23198070,13:06:14,13:06:14,2438,45,,,,12168.24,0
23198070,13:06:22,13:06:22,2439,46,,,,12172.34,0
23198070,13:07:02,13:07:02,2440,47,,,,12357.89,0
23198070,13:08:34,13:08:34,2442,48,,,,12721.74,0
23198070,13:09:19,13:09:19,2443,49,,,,12906.35,0
23198070,13:10:30,13:10:30,2444,50,,,,13182.94,0
23198070,13:12:00,13:12:00,2445,51,,,,13669.04,
23198070,13:12:50,13:12:50,2446,52,,,,13932.32,0
23198070,13:13:29,13:13:29,91,53,,,,14153.13,0
23198070,13:17:00,13:17:00,10160,54,,,,15249.67,
23198070,13:19:14,13:19:14,162,55,,,,16306.39,0
23198070,13:19:33,13:19:33,2326,56,,,,16459.07,0
23198070,13:20:00,13:20:00,2327,57,,,,16621.21,
23198070,13:21:01,13:21:01,2671,58,,,,17062.19,0
23198070,13:21:35,13:21:35,2672,59,,,,17336.74,0
23198070,13:22:01,13:22:01,2673,60,,,,17495.56,0
23198070,13:22:28,13:22:28,2674,61,,,,17629.1,0
23198070,13:23:32,13:23:32,3831,62,,,,17966.79,0
23198070,13:24:21,13:24:21,3392,63,,,,18239.65,0
23198070,13:24:49,13:24:49,3393,64,,,,18388.73,0
23198070,13:25:12,13:25:12,3394,65,,,,18539.09,0
23198070,13:25:44,13:25:44,3395,66,,,,18743.55,0
23198070,13:26:22,13:26:22,3396,67,,,,18947.44,0
23198070,13:27:14,13:27:14,3397,68,,,,19253.49,0
23198070,13:27:41,13:27:41,3398,69,,,,19382.86,0
23198070,13:30:00,13:30:00,2281,70,,,,20249.96,
23198070,13:30:44,13:30:44,6561,71,,,,20477.71,0
23198070,13:33:00,13:33:00,3344,72,,1,,21124.7,
23443010,14:48:00,14:48:00,10047,1,,,1,0,
23443010,14:50:12,14:50:12,9449,2,,,,529.12,0
23443010,14:52:42,14:52:42,2659,3,,,,1147.83,0
23443010,14:54:00,14:54:00,9868,4,,,,1411.87,
23443010,14:55:04,14:55:04,441,5,,,,1640.27,0
23443010,14:55:48,14:55:48,442,6,,,,1808.94,0
23443010,14:56:36,14:56:36,443,7,,,,1988.92,0
23443010,14:58:01,14:58:01,2308,8,,,,2222.69,0
23443010,14:58:55,14:58:55,2309,9,,,,2421.63,0
23443010,15:00:10,15:00:10,2310,10,,,,2651.25,0
23443010,15:00:44,15:00:44,2311,11,,,,2770.47,0
23443010,15:01:58,15:01:58,2312,12,,,,3012.82,0
23443010,15:03:13,15:03:13,2313,13,,,,3276.02,0
23443010,15:04:14,15:04:14,3815,14,,,,3451.78,0
23443010,15:05:15,15:05:15,3816,15,,,,3627.13,0
23443010,15:06:00,15:06:00,10481,16,,,,3757.54,
23443010,15:09:15,15:09:15,3819,17,,,,4459.36,0
23443010,15:10:45,15:10:45,3820,18,,,,4728.09,0
23443010,15:12:08,15:12:08,3821,19,,,,5052.04,0
23443010,15:13:11,15:13:11,3822,20,,,,5246.19,0
23443010,15:14:37,15:14:37,7730,21,,,,5539.02,0
23443010,15:15:30,15:15:30,2541,22,,,,5720.38,0
23443010,15:16:24,15:16:24,9036,23,,,,5909.09,0
23443010,15:19:00,15:19:00,9945,24,,,,6570.45,
23443010,15:20:17,15:20:17,2608,25,,,,7375.33,0
23443010,15:20:29,15:20:29,8338,26,,,,7497,0
23443010,15:20:49,15:20:49,3824,27,,,,7676.83,0
23443010,15:21:31,15:21:31,3825,28,,,,8034.95,0
23443010,15:22:00,15:22:00,3826,29,,,,8225.38,0
23443010,15:22:26,15:22:26,3827,30,,,,8399.12,0
23443010,15:22:59,15:22:59,3828,31,,,,8649.33,0
23443010,15:23:48,15:23:48,2125,32,,,,8956.98,0
23443010,15:24:27,15:24:27,9836,33,,,,9288.8,0
23443010,15:24:55,15:24:55,2512,34,,,,9483.59,0
23443010,15:25:27,15:25:27,2513,35,,,,9720.27,0
23443010,15:26:00,15:26:00,2514,36,,,,9922.63,
23443010,15:26:44,15:26:44,2515,37,,,,10099.47,0
23443010,15:27:29,15:27:29,2516,38,,,,10317.71,0
23443010,15:28:24,15:28:24,2517,39,,,,10607.21,0
23443010,15:29:17,15:29:17,2518,40,,,,10841.51,0
23443010,15:29:57,15:29:57,8203,41,,,,11081.51,0
23443010,15:30:39,15:30:39,2520,42,,,,11331.82,0
23443010,15:31:10,15:31:10,2521,43,,,,11532.42,0
23443010,15:31:53,15:31:53,2437,44,,,,11768.53,0
23443010,15:33:14,15:33:14,2438,45,,,,12168.24,0
23443010,15:33:22,15:33:22,2439,46,,,,12172.34,0
23443010,15:34:02,15:34:02,2440,47,,,,12357.89,0
23443010,15:35:34,15:35:34,2442,48,,,,12721.74,0
23443010,15:36:19,15:36:19,2443,49,,,,12906.35,0
23443010,15:37:30,15:37:30,2444,50,,,,13182.94,0
23443010,15:39:00,15:39:00,2445,51,,,,13669.04,
23443010,15:39:50,15:39:50,2446,52,,,,13932.32,0
23443010,15:40:29,15:40:29,91,53,,,,14153.13,0
23443010,15:44:00,15:44:00,10160,54,,,,15249.67,
23443010,15:46:14,15:46:14,162,55,,,,16306.39,0
23443010,15:46:33,15:46:33,2326,56,,,,16459.07,0
23443010,15:47:00,15:47:00,2327,57,,,,16621.21,
23443010,15:48:01,15:48:01,2671,58,,,,17062.19,0
23443010,15:48:35,15:48:35,2672,59,,,,17336.74,0
23443010,15:49:01,15:49:01,2673,60,,,,17495.56,0
23443010,15:49:28,15:49:28,2674,61,,,,17629.1,0
23443010,15:50:32,15:50:32,3831,62,,,,17966.79,0
23443010,15:51:21,15:51:21,3392,63,,,,18239.65,0
23443010,15:51:49,15:51:49,3393,64,,,,18388.73,0
23443010,15:52:12,15:52:12,3394,65,,,,18539.09,0
23443010,15:52:44,15:52:44,3395,66,,,,18743.55,0
23443010,15:53:22,15:53:22,3396,67,,,,18947.44,0
23443010,15:54:14,15:54:14,3397,68,,,,19253.49,0
23443010,15:54:41,15:54:41,3398,69,,,,19382.86,0
23443010,15:57:00,15:57:00,2281,70,,,,20249.96,
23443010,15:57:44,15:57:44,6561,71,,,,20477.71,0
23443010,16:00:00,16:00:00,3344,72,,1,,21124.7,
23443120,14:48:00,14:48:00,10047,1,,,1,0,
23443120,14:50:12,14:50:12,9449,2,,,,529.12,0
23443120,14:52:42,14:52:42,2659,3,,,,1147.83,0
23443120,14:54:00,14:54:00,9868,4,,,,1411.87,
23443120,14:55:04,14:55:04,441,5,,,,1640.27,0
23443120,14:55:48,14:55:48,442,6,,,,1808.94,0
23443120,14:56:36,14:56:36,443,7,,,,1988.92,0
23443120,14:58:01,14:58:01,2308,8,,,,2222.69,0
23443120,14:58:55,14:58:55,2309,9,,,,2421.63,0
23443120,15:00:10,15:00:10,2310,10,,,,2651.25,0
23443120,15:00:44,15:00:44,2311,11,,,,2770.47,0
23443120,15:01:58,15:01:58,2312,12,,,,3012.82,0
23443120,15:03:13,15:03:13,2313,13,,,,3276.02,0
23443120,15:04:14,15:04:14,3815,14,,,,3451.78,0
23443120,15:05:15,15:05:15,3816,15,,,,3627.13,0
23443120,15:06:00,15:06:00,10481,16,,,,3757.54,
23443120,15:09:15,15:09:15,3819,17,,,,4459.36,0
23443120,15:10:45,15:10:45,3820,18,,,,4728.09,0
23443120,15:12:08,15:12:08,3821,19,,,,5052.04,0
23443120,15:13:11,15:13:11,3822,20,,,,5246.19,0
23443120,15:14:37,15:14:37,7730,21,,,,5539.02,0
23443120,15:15:30,15:15:30,2541,22,,,,5720.38,0
23443120,15:16:24,15:16:24,9036,23,,,,5909.09,0
23443120,15:19:00,15:19:00,9945,24,,,,6570.45,
23443120,15:20:17,15:20:17,2608,25,,,,7375.33,0
23443120,15:20:29,15:20:29,8338,26,,,,7497,0
23443120,15:20:49,15:20:49,3824,27,,,,7676.83,0
23443120,15:21:31,15:21:31,3825,28,,,,8034.95,0
23443120,15:22:00,15:22:00,3826,29,,,,8225.38,0
23443120,15:22:26,15:22:26,3827,30,,,,8399.12,0
23443120,15:22:59,15:22:59,3828,31,,,,8649.33,0
23443120,15:23:48,15:23:48,2125,32,,,,8956.98,0
23443120,15:24:27,15:24:27,9836,33,,,,9288.8,0
23443120,15:24:55,15:24:55,2512,34,,,,9483.59,0
23443120,15:25:27,15:25:27,2513,35,,,,9720.27,0
23443120,15:26:00,15:26:00,2514,36,,,,9922.63,
23443120,15:26:44,15:26:44,2515,37,,,,10099.47,0
23443120,15:27:29,15:27:29,2516,38,,,,10317.71,0
23443120,15:28:24,15:28:24,2517,39,,,,10607.21,0
23443120,15:29:17,15:29:17,2518,40,,,,10841.51,0
23443120,15:29:57,15:29:57,8203,41,,,,11081.51,0
23443120,15:30:39,15:30:39,2520,42,,,,11331.82,0
23443120,15:31:10,15:31:10,2521,43,,,,11532.42,0
23443120,15:31:53,15:31:53,2437,44,,,,11768.53,0
23443120,15:33:14,15:33:14,2438,45,,,,12168.24,0
23443120,15:33:22,15:33:22,2439,46,,,,12172.34,0
23443120,15:34:02,15:34:02,2440,47,,,,12357.89,0
23443120,15:35:34,15:35:34,2442,48,,,,12721.74,0
23443120,15:36:19,15:36:19,2443,49,,,,12906.35,0
23443120,15:37:30,15:37:30,2444,50,,,,13182.94,0
23443120,15:39:00,15:39:00,2445,51,,,,13669.04,
23443120,15:39:50,15:39:50,2446,52,,,,13932.32,0
23443120,15:40:29,15:40:29,91,53,,,,14153.13,0
23443120,15:44:00,15:44:00,10160,54,,,,15249.67,
23443120,15:46:14,15:46:14,162,55,,,,16306.39,0
23443120,15:46:33,15:46:33,2326,56,,,,16459.07,0
23443120,15:47:00,15:47:00,2327,57,,,,16621.21,
23443120,15:48:01,15:48:01,2671,58,,,,17062.19,0
23443120,15:48:35,15:48:35,2672,59,,,,17336.74,0
23443120,15:49:01,15:49:01,2673,60,,,,17495.56,0
23443120,15:49:28,15:49:28,2674,61,,,,17629.1,0
23443120,15:50:32,15:50:32,3831,62,,,,17966.79,0
23443120,15:51:21,15:51:21,3392,63,,,,18239.65,0
23443120,15:51:49,15:51:49,3393,64,,,,18388.73,0
23443120,15:52:12,15:52:12,3394,65,,,,18539.09,0
23443120,15:52:44,15:52:44,3395,66,,,,18743.55,0
23443120,15:53:22,15:53:22,3396,67,,,,18947.44,0
23443120,15:54:14,15:54:14,3397,68,,,,19253.49,0
23443120,15:54:41,15:54:41,3398,69,,,,19382.86,0
23443120,15:57:00,15:57:00,2281,70,,,,20249.96,
23443120,15:57:44,15:57:44,6561,71,,,,20477.71,0
23443120,16:00:00,16:00:00,3344,72,,1,,21124.7,
2370010,13:48:00,13:48:00,10047,1,,,1,0,
2370010,13:50:12,13:50:12,9449,2,,,,529.12,0
2370010,13:52:42,13:52:42,2659,3,,,,1147.83,0
2370010,13:54:00,13:54:00,9868,4,,,,1411.87,
2370010,13:55:04,13:55:04,441,5,,,,1640.27,0
2370010,13:55:48,13:55:48,442,6,,,,1808.94,0
2370010,13:56:36,13:56:36,443,7,,,,1988.92,0
2370010,13:58:01,13:58:01,2308,8,,,,2222.69,0
2370010,13:58:55,13:58:55,2309,9,,,,2421.63,0
2370010,14:00:10,14:00:10,2310,10,,,,2651.25,0
2370010,14:00:44,14:00:44,2311,11,,,,2770.47,0
2370010,14:01:58,14:01:58,2312,12,,,,3012.82,0
2370010,14:03:13,14:03:13,2313,13,,,,3276.02,0
2370010,14:04:14,14:04:14,3815,14,,,,3451.78,0
2370010,14:05:15,14:05:15,3816,15,,,,3627.13,0
2370010,14:06:00,14:06:00,10481,16,,,,3757.54,
2370010,14:09:15,14:09:15,3819,17,,,,4459.36,0
2370010,14:10:45,14:10:45,3820,18,,,,4728.09,0
2370010,14:12:08,14:12:08,3821,19,,,,5052.04,0
2370010,14:13:11,14:13:11,3822,20,,,,5246.19,0
2370010,14:14:37,14:14:37,7730,21,,,,5539.02,0
2370010,14:15:30,14:15:30,2541,22,,,,5720.38,0
2370010,14:16:24,14:16:24,9036,23,,,,5909.09,0
2370010,14:19:00,14:19:00,9945,24,,,,6570.45,
2370010,14:20:17,14:20:17,2608,25,,,,7375.33,0
2370010,14:20:29,14:20:29,8338,26,,,,7497,0
2370010,14:20:49,14:20:49,3824,27,,,,7676.83,0
2370010,14:21:31,14:21:31,3825,28,,,,8034.95,0
2370010,14:22:00,14:22:00,3826,29,,,,8225.38,0
2370010,14:22:26,14:22:26,3827,30,,,,8399.12,0
2370010,14:22:59,14:22:59,3828,31,,,,8649.33,0
2370010,14:23:48,14:23:48,2125,32,,,,8956.98,0
2370010,14:24:27,14:24:27,9836,33,,,,9288.8,0
2370010,14:24:55,14:24:55,2512,34,,,,9483.59,0
2370010,14:25:27,14:25:27,2513,35,,,,9720.27,0
2370010,14:26:00,14:26:00,2514,36,,,,9922.63,
2370010,14:26:44,14:26:44,2515,37,,,,10099.47,0
2370010,14:27:29,14:27:29,2516,38,,,,10317.71,0
2370010,14:28:24,14:28:24,2517,39,,,,10607.21,0
2370010,14:29:17,14:29:17,2518,40,,,,10841.51,0
2370010,14:29:57,14:29:57,8203,41,,,,11081.51,0
2370010,14:30:39,14:30:39,2520,42,,,,11331.82,0
2370010,14:31:10,14:31:10,2521,43,,,,11532.42,0
2370010,14:31:53,14:31:53,2437,44,,,,11768.53,0
2370010,14:33:14,14:33:14,2438,45,,,,12168.24,0
2370010,14:33:22,14:33:22,2439,46,,,,12172.34,0
2370010,14:34:02,14:34:02,2440,47,,,,12357.89,0
2370010,14:35:34,14:35:34,2442,48,,,,12721.74,0
2370010,14:36:19,14:36:19,2443,49,,,,12906.35,0
2370010,14:37:30,14:37:30,2444,50,,,,13182.94,0
2370010,14:39:00,14:39:00,2445,51,,,,13669.04,
2370010,14:39:50,14:39:50,2446,52,,,,13932.32,0
2370010,14:40:29,14:40:29,91,53,,,,14153.13,0
2370010,14:44:00,14:44:00,10160,54,,,,15249.67,
2370010,14:46:14,14:46:14,162,55,,,,16306.39,0
2370010,14:46:33,14:46:33,2326,56,,,,16459.07,0
2370010,14:47:00,14:47:00,2327,57,,,,16621.21,
2370010,14:48:01,14:48:01,2671,58,,,,17062.19,0
2370010,14:48:35,14:48:35,2672,59,,,,17336.74,0
2370010,14:49:01,14:49:01,2673,60,,,,17495.56,0
2370010,14:49:28,14:49:28,2674,61,,,,17629.1,0
2370010,14:50:32,14:50:32,3831,62,,,,17966.79,0
2370010,14:51:21,14:51:21,3392,63,,,,18239.65,0
2370010,14:51:49,14:51:49,3393,64,,,,18388.73,0
2370010,14:52:12,14:52:12,3394,65,,,,18539.09,0
2370010,14:52:44,14:52:44,3395,66,,,,18743.55,0
2370010,14:53:22,14:53:22,3396,67,,,,18947.44,0
2370010,14:54:14,14:54:14,3397,68,,,,19253.49,0
2370010,14:54:41,14:54:41,3398,69,,,,19382.86,0
2370010,14:57:00,14:57:00,2281,70,,,,20249.96,
2370010,14:57:44,14:57:44,6561,71,,,,20477.71,0
2370010,15:00:00,15:00:00,3344,72,,1,,21124.7,
2370120,13:48:00,13:48:00,10047,1,,,1,0,
2370120,13:50:12,13:50:12,9449,2,,,,529.12,0
2370120,13:52:42,13:52:42,2659,3,,,,1147.83,0
2370120,13:54:00,13:54:00,9868,4,,,,1411.87,
2370120,13:55:04,13:55:04,441,5,,,,1640.27,0
2370120,13:55:48,13:55:48,442,6,,,,1808.94,0
2370120,13:56:36,13:56:36,443,7,,,,1988.92,0
2370120,13:58:01,13:58:01,2308,8,,,,2222.69,0
2370120,13:58:55,13:58:55,2309,9,,,,2421.63,0
2370120,14:00:10,14:00:10,2310,10,,,,2651.25,0
2370120,14:00:44,14:00:44,2311,11,,,,2770.47,0
2370120,14:01:58,14:01:58,2312,12,,,,3012.82,0
2370120,14:03:13,14:03:13,2313,13,,,,3276.02,0
2370120,14:04:14,14:04:14,3815,14,,,,3451.78,0
2370120,14:05:15,14:05:15,3816,15,,,,3627.13,0
2370120,14:06:00,14:06:00,10481,16,,,,3757.54,
2370120,14:09:15,14:09:15,3819,17,,,,4459.36,0
2370120,14:10:45,14:10:45,3820,18,,,,4728.09,0
2370120,14:12:08,14:12:08,3821,19,,,,5052.04,0
2370120,14:13:11,14:13:11,3822,20,,,,5246.19,0
2370120,14:14:37,14:14:37,7730,21,,,,5539.02,0
2370120,14:15:30,14:15:30,2541,22,,,,5720.38,0
2370120,14:16:24,14:16:24,9036,23,,,,5909.09,0
2370120,14:19:00,14:19:00,9945,24,,,,6570.45,
2370120,14:20:17,14:20:17,2608,25,,,,7375.33,0
2370120,14:20:29,14:20:29,8338,26,,,,7497,0
2370120,14:20:49,14:20:49,3824,27,,,,7676.83,0
2370120,14:21:31,14:21:31,3825,28,,,,8034.95,0
2370120,14:22:00,14:22:00,3826,29,,,,8225.38,0
2370120,14:22:26,14:22:26,3827,30,,,,8399.12,0
2370120,14:22:59,14:22:59,3828,31,,,,8649.33,0
2370120,14:23:48,14:23:48,2125,32,,,,8956.98,0
2370120,14:24:27,14:24:27,9836,33,,,,9288.8,0
2370120,14:24:55,14:24:55,2512,34,,,,9483.59,0
2370120,14:25:27,14:25:27,2513,35,,,,9720.27,0
2370120,14:26:00,14:26:00,2514,36,,,,9922.63,
2370120,14:26:44,14:26:44,2515,37,,,,10099.47,0
2370120,14:27:29,14:27:29,2516,38,,,,10317.71,0
2370120,14:28:24,14:28:24,2517,39,,,,10607.21,0
2370120,14:29:17,14:29:17,2518,40,,,,10841.51,0
2370120,14:29:57,14:29:57,8203,41,,,,11081.51,0
2370120,14:30:39,14:30:39,2520,42,,,,11331.82,0
2370120,14:31:10,14:31:10,2521,43,,,,11532.42,0
2370120,14:31:53,14:31:53,2437,44,,,,11768.53,0
2370120,14:33:14,14:33:14,2438,45,,,,12168.24,0
2370120,14:33:22,14:33:22,2439,46,,,,12172.34,0
2370120,14:34:02,14:34:02,2440,47,,,,12357.89,0
2370120,14:35:34,14:35:34,2442,48,,,,12721.74,0
2370120,14:36:19,14:36:19,2443,49,,,,12906.35,0
2370120,14:37:30,14:37:30,2444,50,,,,13182.94,0
2370120,14:39:00,14:39:00,2445,51,,,,13669.04,
2370120,14:39:50,14:39:50,2446,52,,,,13932.32,0
2370120,14:40:29,14:40:29,91,53,,,,14153.13,0
2370120,14:44:00,14:44:00,10160,54,,,,15249.67,
2370120,14:46:14,14:46:14,162,55,,,,16306.39,0
2370120,14:46:33,14:46:33,2326,56,,,,16459.07,0
2370120,14:47:00,14:47:00,2327,57,,,,16621.21,
2370120,14:48:01,14:48:01,2671,58,,,,17062.19,0
2370120,14:48:35,14:48:35,2672,59,,,,17336.74,0
2370120,14:49:01,14:49:01,2673,60,,,,17495.56,0
2370120,14:49:28,14:49:28,2674,61,,,,17629.1,0
2370120,14:50:32,14:50:32,3831,62,,,,17966.79,0
2370120,14:51:21,14:51:21,3392,63,,,,18239.65,0
2370120,14:51:49,14:51:49,3393,64,,,,18388.73,0
2370120,14:52:12,14:52:12,3394,65,,,,18539.09,0
2370120,14:52:44,14:52:44,3395,66,,,,18743.55,0
2370120,14:53:22,14:53:22,3396,67,,,,18947.44,0
2370120,14:54:14,14:54:14,3397,68,,,,19253.49,0
2370120,14:54:41,14:54:41,3398,69,,,,19382.86,0
2370120,14:57:00,14:57:00,2281,70,,,,20249.96,
2370120,14:57:44,14:57:44,6561,71,,,,20477.71,0
2370120,15:00:00,15:00:00,3344,72,,1,,21124.7,
23884020,15:11:00,15:11:00,10047,1,,,1,0,
23884020,15:14:18,15:14:18,9449,2,,,,529.12,0
23884020,15:18:04,15:18:04,2659,3,,,,1147.83,0
23884020,15:20:00,15:20:00,9868,4,,,,1411.87,
23884020,15:21:15,15:21:15,441,5,,,,1640.27,0
23884020,15:22:06,15:22:06,442,6,,,,1808.94,0
23884020,15:23:02,15:23:02,443,7,,,,1988.92,0
23884020,15:24:41,15:24:41,2308,8,,,,2222.69,0
23884020,15:25:44,15:25:44,2309,9,,,,2421.63,0
23884020,15:27:11,15:27:11,2310,10,,,,2651.25,0
23884020,15:27:51,15:27:51,2311,11,,,,2770.47,0
23884020,15:29:18,15:29:18,2312,12,,,,3012.82,0
23884020,15:30:45,15:30:45,2313,13,,,,3276.02,0
23884020,15:31:57,15:31:57,3815,14,,,,3451.78,0
23884020,15:33:08,15:33:08,3816,15,,,,3627.13,0
23884020,15:34:00,15:34:00,10481,16,,,,3757.54,
23884020,15:36:45,15:36:45,3819,17,,,,4459.36,0
23884020,15:38:01,15:38:01,3820,18,,,,4728.09,0
23884020,15:39:11,15:39:11,3821,19,,,,5052.04,0
23884020,15:40:05,15:40:05,3822,20,,,,5246.19,0
23884020,15:41:18,15:41:18,7730,21,,,,5539.02,0
23884020,15:42:03,15:42:03,2541,22,,,,5720.38,0
23884020,15:42:48,15:42:48,9036,23,,,,5909.09,0
23884020,15:45:00,15:45:00,9945,24,,,,6570.45,
23884020,15:47:45,15:47:45,2608,25,,,,7375.33,0
23884020,15:48:11,15:48:11,8338,26,,,,7497,0
23884020,15:48:54,15:48:54,3824,27,,,,7676.83,0
23884020,15:50:24,15:50:24,3825,28,,,,8034.95,0
23884020,15:51:27,15:51:27,3826,29,,,,8225.38,0
23884020,15:52:23,15:52:23,3827,30,,,,8399.12,0
23884020,15:53:32,15:53:32,3828,31,,,,8649.33,0
23884020,15:55:18,15:55:18,2125,32,,,,8956.98,0
23884020,15:56:41,15:56:41,9836,33,,,,9288.8,0
23884020,15:57:41,15:57:41,2512,34,,,,9483.59,0
23884020,15:58:50,15:58:50,2513,35,,,,9720.27,0
23884020,16:00:00,16:00:00,2514,36,,,,9922.63,
23884020,16:00:44,16:00:44,2515,37,,,,10099.47,0
23884020,16:01:29,16:01:29,2516,38,,,,10317.71,0
23884020,16:02:24,16:02:24,2517,39,,,,10607.21,0
23884020,16:03:17,16:03:17,2518,40,,,,10841.51,0
23884020,16:03:57,16:03:57,8203,41,,,,11081.51,0
23884020,16:04:39,16:04:39,2520,42,,,,11331.82,0
23884020,16:05:10,16:05:10,2521,43,,,,11532.42,0
23884020,16:05:53,16:05:53,2437,44,,,,11768.53,0
23884020,16:07:14,16:07:14,2438,45,,,,12168.24,0
23884020,16:07:22,16:07:22,2439,46,,,,12172.34,0
23884020,16:08:02,16:08:02,2440,47,,,,12357.89,0
23884020,16:09:34,16:09:34,2442,48,,,,12721.74,0
23884020,16:10:19,16:10:19,2443,49,,,,12906.35,0
23884020,16:11:30,16:11:30,2444,50,,,,13182.94,0
23884020,16:13:00,16:13:00,2445,51,,,,13669.04,
23884020,16:15:20,16:15:20,2446,52,,,,13932.32,0
23884020,16:17:10,16:17:10,91,53,,,,14153.13,0
23884020,16:27:00,16:27:00,10160,54,,,,15249.67,
23884020,16:29:58,16:29:58,162,55,,,,16306.39,0
23884020,16:30:24,16:30:24,2326,56,,,,16459.07,0
23884020,16:31:00,16:31:00,2327,57,,,,16621.21,
23884020,16:31:55,16:31:55,2671,58,,,,17062.19,0
23884020,16:32:26,16:32:26,2672,59,,,,17336.74,0
23884020,16:32:49,16:32:49,2673,60,,,,17495.56,0
23884020,16:33:14,16:33:14,2674,61,,,,17629.1,0
23884020,16:34:11,16:34:11,3831,62,,,,17966.79,0
23884020,16:34:55,16:34:55,3392,63,,,,18239.65,0
23884020,16:35:20,16:35:20,3393,64,,,,18388.73,0
23884020,16:35:41,16:35:41,3394,65,,,,18539.09,0
23884020,16:36:10,16:36:10,3395,66,,,,18743.55,0
23884020,16:36:44,16:36:44,3396,67,,,,18947.44,0
23884020,16:37:30,16:37:30,3397,68,,,,19253.49,0
23884020,16:37:55,16:37:55,3398,69,,,,19382.86,0
23884020,16:40:00,16:40:00,2281,70,,,,20249.96,
23884020,16:41:43,16:41:43,6561,71,,,,20477.71,0
23884020,16:47:00,16:47:00,3344,72,,1,,21124.7,
23884030,15:11:00,15:11:00,10047,1,,,1,0,
23884030,15:14:18,15:14:18,9449,2,,,,529.12,0
23884030,15:18:04,15:18:04,2659,3,,,,1147.83,0
23884030,15:20:00,15:20:00,9868,4,,,,1411.87,
23884030,15:21:15,15:21:15,441,5,,,,1640.27,0
23884030,15:22:06,15:22:06,442,6,,,,1808.94,0
23884030,15:23:02,15:23:02,443,7,,,,1988.92,0
23884030,15:24:41,15:24:41,2308,8,,,,2222.69,0
23884030,15:25:44,15:25:44,2309,9,,,,2421.63,0
23884030,15:27:11,15:27:11,2310,10,,,,2651.25,0
23884030,15:27:51,15:27:51,2311,11,,,,2770.47,0
23884030,15:29:18,15:29:18,2312,12,,,,3012.82,0
23884030,15:30:45,15:30:45,2313,13,,,,3276.02,0
23884030,15:31:57,15:31:57,3815,14,,,,3451.78,0
23884030,15:33:08,15:33:08,3816,15,,,,3627.13,0
23884030,15:34:00,15:34:00,10481,16,,,,3757.54,
23884030,15:36:45,15:36:45,3819,17,,,,4459.36,0
23884030,15:38:01,15:38:01,3820,18,,,,4728.09,0
23884030,15:39:11,15:39:11,3821,19,,,,5052.04,0
23884030,15:40:05,15:40:05,3822,20,,,,5246.19,0
23884030,15:41:18,15:41:18,7730,21,,,,5539.02,0
23884030,15:42:03,15:42:03,2541,22,,,,5720.38,0
23884030,15:42:48,15:42:48,9036,23,,,,5909.09,0
23884030,15:45:00,15:45:00,9945,24,,,,6570.45,
23884030,15:47:45,15:47:45,2608,25,,,,7375.33,0
23884030,15:48:11,15:48:11,8338,26,,,,7497,0
23884030,15:48:54,15:48:54,3824,27,,,,7676.83,0
23884030,15:50:24,15:50:24,3825,28,,,,8034.95,0
23884030,15:51:27,15:51:27,3826,29,,,,8225.38,0
23884030,15:52:23,15:52:23,3827,30,,,,8399.12,0
23884030,15:53:32,15:53:32,3828,31,,,,8649.33,0
23884030,15:55:18,15:55:18,2125,32,,,,8956.98,0
23884030,15:56:41,15:56:41,9836,33,,,,9288.8,0
23884030,15:57:41,15:57:41,2512,34,,,,9483.59,0
23884030,15:58:50,15:58:50,2513,35,,,,9720.27,0
23884030,16:00:00,16:00:00,2514,36,,,,9922.63,
23884030,16:00:44,16:00:44,2515,37,,,,10099.47,0
23884030,16:01:29,16:01:29,2516,38,,,,10317.71,0
23884030,16:02:24,16:02:24,2517,39,,,,10607.21,0
23884030,16:03:17,16:03:17,2518,40,,,,10841.51,0
23884030,16:03:57,16:03:57,8203,41,,,,11081.51,0
23884030,16:04:39,16:04:39,2520,42,,,,11331.82,0
23884030,16:05:10,16:05:10,2521,43,,,,11532.42,0
23884030,16:05:53,16:05:53,2437,44,,,,11768.53,0
23884030,16:07:14,16:07:14,2438,45,,,,12168.24,0
23884030,16:07:22,16:07:22,2439,46,,,,12172.34,0
23884030,16:08:02,16:08:02,2440,47,,,,12357.89,0
23884030,16:09:34,16:09:34,2442,48,,,,12721.74,0
23884030,16:10:19,16:10:19,2443,49,,,,12906.35,0
23884030,16:11:30,16:11:30,2444,50,,,,13182.94,0
23884030,16:13:00,16:13:00,2445,51,,,,13669.04,
23884030,16:15:20,16:15:20,2446,52,,,,13932.32,0
23884030,16:17:10,16:17:10,91,53,,,,14153.13,0
23884030,16:27:00,16:27:00,10160,54,,,,15249.67,
23884030,16:29:58,16:29:58,162,55,,,,16306.39,0
23884030,16:30:24,16:30:24,2326,56,,,,16459.07,0
23884030,16:31:00,16:31:00,2327,57,,,,16621.21,
23884030,16:31:55,16:31:55,2671,58,,,,17062.19,0
23884030,16:32:26,16:32:26,2672,59,,,,17336.74,0
23884030,16:32:49,16:32:49,2673,60,,,,17495.56,0
23884030,16:33:14,16:33:14,2674,61,,,,17629.1,0
23884030,16:34:11,16:34:11,3831,62,,,,17966.79,0
23884030,16:34:55,16:34:55,3392,63,,,,18239.65,0
23884030,16:35:20,16:35:20,3393,64,,,,18388.73,0
23884030,16:35:41,16:35:41,3394,65,,,,18539.09,0
23884030,16:36:10,16:36:10,3395,66,,,,18743.55,0
23884030,16:36:44,16:36:44,3396,67,,,,18947.44,0
23884030,16:37:30,16:37:30,3397,68,,,,19253.49,0
23884030,16:37:55,16:37:55,3398,69,,,,19382.86,0
23884030,16:40:00,16:40:00,2281,70,,,,20249.96,
23884030,16:41:43,16:41:43,6561,71,,,,20477.71,0
23884030,16:47:00,16:47:00,3344,72,,1,,21124.7,
23884040,15:11:00,15:11:00,10047,1,,,1,0,
23884040,15:14:18,15:14:18,9449,2,,,,529.12,0
23884040,15:18:04,15:18:04,2659,3,,,,1147.83,0
23884040,15:20:00,15:20:00,9868,4,,,,1411.87,
23884040,15:21:15,15:21:15,441,5,,,,1640.27,0
23884040,15:22:06,15:22:06,442,6,,,,1808.94,0
23884040,15:23:02,15:23:02,443,7,,,,1988.92,0
23884040,15:24:41,15:24:41,2308,8,,,,2222.69,0
23884040,15:25:44,15:25:44,2309,9,,,,2421.63,0
23884040,15:27:11,15:27:11,2310,10,,,,2651.25,0
23884040,15:27:51,15:27:51,2311,11,,,,2770.47,0
23884040,15:29:18,15:29:18,2312,12,,,,3012.82,0
23884040,15:30:45,15:30:45,2313,13,,,,3276.02,0
23884040,15:31:57,15:31:57,3815,14,,,,3451.78,0
23884040,15:33:08,15:33:08,3816,15,,,,3627.13,0
23884040,15:34:00,15:34:00,10481,16,,,,3757.54,
23884040,15:36:45,15:36:45,3819,17,,,,4459.36,0
23884040,15:38:01,15:38:01,3820,18,,,,4728.09,0
23884040,15:39:11,15:39:11,3821,19,,,,5052.04,0
23884040,15:40:05,15:40:05,3822,20,,,,5246.19,0
23884040,15:41:18,15:41:18,7730,21,,,,5539.02,0
23884040,15:42:03,15:42:03,2541,22,,,,5720.38,0
23884040,15:42:48,15:42:48,9036,23,,,,5909.09,0
23884040,15:45:00,15:45:00,9945,24,,,,6570.45,
23884040,15:47:45,15:47:45,2608,25,,,,7375.33,0
23884040,15:48:11,15:48:11,8338,26,,,,7497,0
23884040,15:48:54,15:48:54,3824,27,,,,7676.83,0
23884040,15:50:24,15:50:24,3825,28,,,,8034.95,0
23884040,15:51:27,15:51:27,3826,29,,,,8225.38,0
23884040,15:52:23,15:52:23,3827,30,,,,8399.12,0
23884040,15:53:32,15:53:32,3828,31,,,,8649.33,0
23884040,15:55:18,15:55:18,2125,32,,,,8956.98,0
23884040,15:56:41,15:56:41,9836,33,,,,9288.8,0
23884040,15:57:41,15:57:41,2512,34,,,,9483.59,0
23884040,15:58:50,15:58:50,2513,35,,,,9720.27,0
23884040,16:00:00,16:00:00,2514,36,,,,9922.63,
23884040,16:00:44,16:00:44,2515,37,,,,10099.47,0
23884040,16:01:29,16:01:29,2516,38,,,,10317.71,0
23884040,16:02:24,16:02:24,2517,39,,,,10607.21,0
23884040,16:03:17,16:03:17,2518,40,,,,10841.51,0
23884040,16:03:57,16:03:57,8203,41,,,,11081.51,0
23884040,16:04:39,16:04:39,2520,42,,,,11331.82,0
23884040,16:05:10,16:05:10,2521,43,,,,11532.42,0
23884040,16:05:53,16:05:53,2437,44,,,,11768.53,0
23884040,16:07:14,16:07:14,2438,45,,,,12168.24,0
23884040,16:07:22,16:07:22,2439,46,,,,12172.34,0
23884040,16:08:02,16:08:02,2440,47,,,,12357.89,0
23884040,16:09:34,16:09:34,2442,48,,,,12721.74,0
23884040,16:10:19,16:10:19,2443,49,,,,12906.35,0
23884040,16:11:30,16:11:30,2444,50,,,,13182.94,0
23884040,16:13:00,16:13:00,2445,51,,,,13669.04,
23884040,16:15:20,16:15:20,2446,52,,,,13932.32,0
23884040,16:17:10,16:17:10,91,53,,,,14153.13,0
23884040,16:27:00,16:27:00,10160,54,,,,15249.67,
23884040,16:29:58,16:29:58,162,55,,,,16306.39,0
23884040,16:30:24,16:30:24,2326,56,,,,16459.07,0
23884040,16:31:00,16:31:00,2327,57,,,,16621.21,
23884040,16:31:55,16:31:55,2671,58,,,,17062.19,0
23884040,16:32:26,16:32:26,2672,59,,,,17336.74,0
23884040,16:32:49,16:32:49,2673,60,,,,17495.56,0
23884040,16:33:14,16:33:14,2674,61,,,,17629.1,0
23884040,16:34:11,16:34:11,3831,62,,,,17966.79,0
23884040,16:34:55,16:34:55,3392,63,,,,18239.65,0
23884040,16:35:20,16:35:20,3393,64,,,,18388.73,0
23884040,16:35:41,16:35:41,3394,65,,,,18539.09,0
23884040,16:36:10,16:36:10,3395,66,,,,18743.55,0
23884040,16:36:44,16:36:44,3396,67,,,,18947.44,0
23884040,16:37:30,16:37:30,3397,68,,,,19253.49,0
23884040,16:37:55,16:37:55,3398,69,,,,19382.86,0
23884040,16:40:00,16:40:00,2281,70,,,,20249.96,
23884040,16:41:43,16:41:43,6561,71,,,,20477.71,0
23884040,16:47:00,16:47:00,3344,72,,1,,21124.7,
23884050,15:11:00,15:11:00,10047,1,,,1,0,
23884050,15:14:18,15:14:18,9449,2,,,,529.12,0
23884050,15:18:04,15:18:04,2659,3,,,,1147.83,0
23884050,15:20:00,15:20:00,9868,4,,,,1411.87,
23884050,15:21:15,15:21:15,441,5,,,,1640.27,0
23884050,15:22:06,15:22:06,442,6,,,,1808.94,0
23884050,15:23:02,15:23:02,443,7,,,,1988.92,0
23884050,15:24:41,15:24:41,2308,8,,,,2222.69,0
23884050,15:25:44,15:25:44,2309,9,,,,2421.63,0
23884050,15:27:11,15:27:11,2310,10,,,,2651.25,0
23884050,15:27:51,15:27:51,2311,11,,,,2770.47,0
23884050,15:29:18,15:29:18,2312,12,,,,3012.82,0
23884050,15:30:45,15:30:45,2313,13,,,,3276.02,0
23884050,15:31:57,15:31:57,3815,14,,,,3451.78,0
23884050,15:33:08,15:33:08,3816,15,,,,3627.13,0
23884050,15:34:00,15:34:00,10481,16,,,,3757.54,
23884050,15:36:45,15:36:45,3819,17,,,,4459.36,0
23884050,15:38:01,15:38:01,3820,18,,,,4728.09,0
23884050,15:39:11,15:39:11,3821,19,,,,5052.04,0
23884050,15:40:05,15:40:05,3822,20,,,,5246.19,0
23884050,15:41:18,15:41:18,7730,21,,,,5539.02,0
23884050,15:42:03,15:42:03,2541,22,,,,5720.38,0
23884050,15:42:48,15:42:48,9036,23,,,,5909.09,0
23884050,15:45:00,15:45:00,9945,24,,,,6570.45,
23884050,15:47:45,15:47:45,2608,25,,,,7375.33,0
23884050,15:48:11,15:48:11,8338,26,,,,7497,0
23884050,15:48:54,15:48:54,3824,27,,,,7676.83,0
23884050,15:50:24,15:50:24,3825,28,,,,8034.95,0
23884050,15:51:27,15:51:27,3826,29,,,,8225.38,0
23884050,15:52:23,15:52:23,3827,30,,,,8399.12,0
23884050,15:53:32,15:53:32,3828,31,,,,8649.33,0
23884050,15:55:18,15:55:18,2125,32,,,,8956.98,0
23884050,15:56:41,15:56:41,9836,33,,,,9288.8,0
23884050,15:57:41,15:57:41,2512,34,,,,9483.59,0
23884050,15:58:50,15:58:50,2513,35,,,,9720.27,0
23884050,16:00:00,16:00:00,2514,36,,,,9922.63,
23884050,16:00:44,16:00:44,2515,37,,,,10099.47,0
23884050,16:01:29,16:01:29,2516,38,,,,10317.71,0
23884050,16:02:24,16:02:24,2517,39,,,,10607.21,0
23884050,16:03:17,16:03:17,2518,40,,,,10841.51,0
23884050,16:03:57,16:03:57,8203,41,,,,11081.51,0
23884050,16:04:39,16:04:39,2520,42,,,,11331.82,0
23884050,16:05:10,16:05:10,2521,43,,,,11532.42,0
23884050,16:05:53,16:05:53,2437,44,,,,11768.53,0
23884050,16:07:14,16:07:14,2438,45,,,,12168.24,0
23884050,16:07:22,16:07:22,2439,46,,,,12172.34,0
23884050,16:08:02,16:08:02,2440,47,,,,12357.89,0
23884050,16:09:34,16:09:34,2442,48,,,,12721.74,0
23884050,16:10:19,16:10:19,2443,49,,,,12906.35,0
23884050,16:11:30,16:11:30,2444,50,,,,13182.94,0
23884050,16:13:00,16:13:00,2445,51,,,,13669.04,
23884050,16:15:20,16:15:20,2446,52,,,,13932.32,0
23884050,16:17:10,16:17:10,91,53,,,,14153.13,0
23884050,16:27:00,16:27:00,10160,54,,,,15249.67,
23884050,16:29:58,16:29:58,162,55,,,,16306.39,0
23884050,16:30:24,16:30:24,2326,56,,,,16459.07,0
23884050,16:31:00,16:31:00,2327,57,,,,16621.21,
23884050,16:31:55,16:31:55,2671,58,,,,17062.19,0
23884050,16:32:26,16:32:26,2672,59,,,,17336.74,0
23884050,16:32:49,16:32:49,2673,60,,,,17495.56,0
23884050,16:33:14,16:33:14,2674,61,,,,17629.1,0
23884050,16:34:11,16:34:11,3831,62,,,,17966.79,0
23884050,16:34:55,16:34:55,3392,63,,,,18239.65,0
23884050,16:35:20,16:35:20,3393,64,,,,18388.73,0
23884050,16:35:41,16:35:41,3394,65,,,,18539.09,0
23884050,16:36:10,16:36:10,3395,66,,,,18743.55,0
23884050,16:36:44,16:36:44,3396,67,,,,18947.44,0
23884050,16:37:30,16:37:30,3397,68,,,,19253.49,0
23884050,16:37:55,16:37:55,3398,69,,,,19382.86,0
23884050,16:40:00,16:40:00,2281,70,,,,20249.96,
23884050,16:41:43,16:41:43,6561,71,,,,20477.71,0
23884050,16:47:00,16:47:00,3344,72,,1,,21124.7,
23884060,15:11:00,15:11:00,10047,1,,,1,0,
23884060,15:14:18,15:14:18,9449,2,,,,529.12,0
23884060,15:18:04,15:18:04,2659,3,,,,1147.83,0
23884060,15:20:00,15:20:00,9868,4,,,,1411.87,
23884060,15:21:15,15:21:15,441,5,,,,1640.27,0
23884060,15:22:06,15:22:06,442,6,,,,1808.94,0
23884060,15:23:02,15:23:02,443,7,,,,1988.92,0
23884060,15:24:41,15:24:41,2308,8,,,,2222.69,0
23884060,15:25:44,15:25:44,2309,9,,,,2421.63,0
23884060,15:27:11,15:27:11,2310,10,,,,2651.25,0
23884060,15:27:51,15:27:51,2311,11,,,,2770.47,0
23884060,15:29:18,15:29:18,2312,12,,,,3012.82,0
23884060,15:30:45,15:30:45,2313,13,,,,3276.02,0
23884060,15:31:57,15:31:57,3815,14,,,,3451.78,0
23884060,15:33:08,15:33:08,3816,15,,,,3627.13,0
23884060,15:34:00,15:34:00,10481,16,,,,3757.54,
23884060,15:36:45,15:36:45,3819,17,,,,4459.36,0
23884060,15:38:01,15:38:01,3820,18,,,,4728.09,0
23884060,15:39:11,15:39:11,3821,19,,,,5052.04,0
23884060,15:40:05,15:40:05,3822,20,,,,5246.19,0
23884060,15:41:18,15:41:18,7730,21,,,,5539.02,0
23884060,15:42:03,15:42:03,2541,22,,,,5720.38,0
23884060,15:42:48,15:42:48,9036,23,,,,5909.09,0
23884060,15:45:00,15:45:00,9945,24,,,,6570.45,
23884060,15:47:45,15:47:45,2608,25,,,,7375.33,0
23884060,15:48:11,15:48:11,8338,26,,,,7497,0
23884060,15:48:54,15:48:54,3824,27,,,,7676.83,0
23884060,15:50:24,15:50:24,3825,28,,,,8034.95,0
23884060,15:51:27,15:51:27,3826,29,,,,8225.38,0
23884060,15:52:23,15:52:23,3827,30,,,,8399.12,0
23884060,15:53:32,15:53:32,3828,31,,,,8649.33,0
23884060,15:55:18,15:55:18,2125,32,,,,8956.98,0
23884060,15:56:41,15:56:41,9836,33,,,,9288.8,0
23884060,15:57:41,15:57:41,2512,34,,,,9483.59,0
23884060,15:58:50,15:58:50,2513,35,,,,9720.27,0
23884060,16:00:00,16:00:00,2514,36,,,,9922.63,
23884060,16:00:44,16:00:44,2515,37,,,,10099.47,0
23884060,16:01:29,16:01:29,2516,38,,,,10317.71,0
23884060,16:02:24,16:02:24,2517,39,,,,10607.21,0
23884060,16:03:17,16:03:17,2518,40,,,,10841.51,0
23884060,16:03:57,16:03:57,8203,41,,,,11081.51,0
23884060,16:04:39,16:04:39,2520,42,,,,11331.82,0
23884060,16:05:10,16:05:10,2521,43,,,,11532.42,0
23884060,16:05:53,16:05:53,2437,44,,,,11768.53,0
23884060,16:07:14,16:07:14,2438,45,,,,12168.24,0
23884060,16:07:22,16:07:22,2439,46,,,,12172.34,0
23884060,16:08:02,16:08:02,2440,47,,,,12357.89,0
23884060,16:09:34,16:09:34,2442,48,,,,12721.74,0
23884060,16:10:19,16:10:19,2443,49,,,,12906.35,0
23884060,16:11:30,16:11:30,2444,50,,,,13182.94,0
23884060,16:13:00,16:13:00,2445,51,,,,13669.04,
23884060,16:15:20,16:15:20,2446,52,,,,13932.32,0
23884060,16:17:10,16:17:10,91,53,,,,14153.13,0
23884060,16:27:00,16:27:00,10160,54,,,,15249.67,
23884060,16:29:58,16:29:58,162,55,,,,16306.39,0
23884060,16:30:24,16:30:24,2326,56,,,,16459.07,0
23884060,16:31:00,16:31:00,2327,57,,,,16621.21,
23884060,16:31:55,16:31:55,2671,58,,,,17062.19,0
23884060,16:32:26,16:32:26,2672,59,,,,17336.74,0
23884060,16:32:49,16:32:49,2673,60,,,,17495.56,0
23884060,16:33:14,16:33:14,2674,61,,,,17629.1,0
23884060,16:34:11,16:34:11,3831,62,,,,17966.79,0
23884060,16:34:55,16:34:55,3392,63,,,,18239.65,0
23884060,16:35:20,16:35:20,3393,64,,,,18388.73,0
23884060,16:35:41,16:35:41,3394,65,,,,18539.09,0
23884060,16:36:10,16:36:10,3395,66,,,,18743.55,0
23884060,16:36:44,16:36:44,3396,67,,,,18947.44,0
23884060,16:37:30,16:37:30,3397,68,,,,19253.49,0
23884060,16:37:55,16:37:55,3398,69,,,,19382.86,0
23884060,16:40:00,16:40:00,2281,70,,,,20249.96,
23884060,16:41:43,16:41:43,6561,71,,,,20477.71,0
23884060,16:47:00,16:47:00,3344,72,,1,,21124.7,
2410070,11:51:00,11:51:00,10047,1,,,1,0,
2410070,11:53:12,11:53:12,9449,2,,,,529.12,0
2410070,11:55:42,11:55:42,2659,3,,,,1147.83,0
2410070,11:57:00,11:57:00,9868,4,,,,1411.87,
2410070,11:58:04,11:58:04,441,5,,,,1640.27,0
2410070,11:58:48,11:58:48,442,6,,,,1808.94,0
2410070,11:59:36,11:59:36,443,7,,,,1988.92,0
2410070,12:01:01,12:01:01,2308,8,,,,2222.69,0
2410070,12:01:55,12:01:55,2309,9,,,,2421.63,0
2410070,12:03:10,12:03:10,2310,10,,,,2651.25,0
2410070,12:03:44,12:03:44,2311,11,,,,2770.47,0
2410070,12:04:58,12:04:58,2312,12,,,,3012.82,0
2410070,12:06:13,12:06:13,2313,13,,,,3276.02,0
2410070,12:07:14,12:07:14,3815,14,,,,3451.78,0
2410070,12:08:15,12:08:15,3816,15,,,,3627.13,0
2410070,12:09:00,12:09:00,10481,16,,,,3757.54,
2410070,12:12:15,12:12:15,3819,17,,,,4459.36,0
2410070,12:13:45,12:13:45,3820,18,,,,4728.09,0
2410070,12:15:08,12:15:08,3821,19,,,,5052.04,0
2410070,12:16:11,12:16:11,3822,20,,,,5246.19,0
2410070,12:17:37,12:17:37,7730,21,,,,5539.02,0
2410070,12:18:30,12:18:30,2541,22,,,,5720.38,0
2410070,12:19:24,12:19:24,9036,23,,,,5909.09,0
2410070,12:22:00,12:22:00,9945,24,,,,6570.45,
2410070,12:23:17,12:23:17,2608,25,,,,7375.33,0
2410070,12:23:29,12:23:29,8338,26,,,,7497,0
2410070,12:23:49,12:23:49,3824,27,,,,7676.83,0
2410070,12:24:31,12:24:31,3825,28,,,,8034.95,0
2410070,12:25:00,12:25:00,3826,29,,,,8225.38,0
2410070,12:25:26,12:25:26,3827,30,,,,8399.12,0
2410070,12:25:59,12:25:59,3828,31,,,,8649.33,0
2410070,12:26:48,12:26:48,2125,32,,,,8956.98,0
2410070,12:27:27,12:27:27,9836,33,,,,9288.8,0
2410070,12:27:55,12:27:55,2512,34,,,,9483.59,0
2410070,12:28:27,12:28:27,2513,35,,,,9720.27,0
2410070,12:29:00,12:29:00,2514,36,,,,9922.63,
2410070,12:29:44,12:29:44,2515,37,,,,10099.47,0
2410070,12:30:29,12:30:29,2516,38,,,,10317.71,0
2410070,12:31:24,12:31:24,2517,39,,,,10607.21,0
2410070,12:32:17,12:32:17,2518,40,,,,10841.51,0
2410070,12:32:57,12:32:57,8203,41,,,,11081.51,0
2410070,12:33:39,12:33:39,2520,42,,,,11331.82,0
2410070,12:34:10,12:34:10,2521,43,,,,11532.42,0
2410070,12:34:53,12:34:53,2437,44,,,,11768.53,0
2410070,12:36:14,12:36:14,2438,45,,,,12168.24,0
2410070,12:36:22,12:36:22,2439,46,,,,12172.34,0
2410070,12:37:02,12:37:02,2440,47,,,,12357.89,0
2410070,12:38:34,12:38:34,2442,48,,,,12721.74,0
2410070,12:39:19,12:39:19,2443,49,,,,12906.35,0
2410070,12:40:30,12:40:30,2444,50,,,,13182.94,0
2410070,12:42:00,12:42:00,2445,51,,,,13669.04,
2410070,12:42:50,12:42:50,2446,52,,,,13932.32,0
2410070,12:43:29,12:43:29,91,53,,,,14153.13,0
2410070,12:47:00,12:47:00,10160,54,,,,15249.67,
2410070,12:49:14,12:49:14,162,55,,,,16306.39,0
2410070,12:49:33,12:49:33,2326,56,,,,16459.07,0
2410070,12:50:00,12:50:00,2327,57,,,,16621.21,
2410070,12:50:55,12:50:55,2671,58,,,,17062.19,0
2410070,12:51:26,12:51:26,2672,59,,,,17336.74,0
2410070,12:51:49,12:51:49,2673,60,,,,17495.56,0
2410070,12:52:14,12:52:14,2674,61,,,,17629.1,0
2410070,12:53:11,12:53:11,3831,62,,,,17966.79,0
2410070,12:53:55,12:53:55,3392,63,,,,18239.65,0
2410070,12:54:20,12:54:20,3393,64,,,,18388.73,0
2410070,12:54:41,12:54:41,3394,65,,,,18539.09,0
2410070,12:55:10,12:55:10,3395,66,,,,18743.55,0
2410070,12:55:44,12:55:44,3396,67,,,,18947.44,0
2410070,12:56:30,12:56:30,3397,68,,,,19253.49,0
2410070,12:56:55,12:56:55,3398,69,,,,19382.86,0
2410070,12:59:00,12:59:00,2281,70,,,,20249.96,
2410070,12:59:44,12:59:44,6561,71,,,,20477.71,0
2410070,13:02:00,13:02:00,3344,72,,1,,21124.7,
24234020,13:11:00,13:11:00,10047,1,,,1,0,
24234020,13:13:34,13:13:34,9449,2,,,,529.12,0
24234020,13:16:30,13:16:30,2659,3,,,,1147.83,0
24234020,13:18:00,13:18:00,9868,4,,,,1411.87,
24234020,13:19:09,13:19:09,441,5,,,,1640.27,0
24234020,13:19:57,13:19:57,442,6,,,,1808.94,0
24234020,13:20:49,13:20:49,443,7,,,,1988.92,0
24234020,13:22:21,13:22:21,2308,8,,,,2222.69,0
24234020,13:23:20,13:23:20,2309,9,,,,2421.63,0
24234020,13:24:41,13:24:41,2310,10,,,,2651.25,0
24234020,13:25:17,13:25:17,2311,11,,,,2770.47,0
24234020,13:26:38,13:26:38,2312,12,,,,3012.82,0
24234020,13:27:59,13:27:59,2313,13,,,,3276.02,0
24234020,13:29:05,13:29:05,3815,14,,,,3451.78,0
24234020,13:30:12,13:30:12,3816,15,,,,3627.13,0
24234020,13:31:00,13:31:00,10481,16,,,,3757.54,
24234020,13:33:30,13:33:30,3819,17,,,,4459.36,0
24234020,13:34:39,13:34:39,3820,18,,,,4728.09,0
24234020,13:35:43,13:35:43,3821,19,,,,5052.04,0
24234020,13:36:31,13:36:31,3822,20,,,,5246.19,0
24234020,13:37:38,13:37:38,7730,21,,,,5539.02,0
24234020,13:38:19,13:38:19,2541,22,,,,5720.38,0
24234020,13:39:00,13:39:00,9036,23,,,,5909.09,0
24234020,13:41:00,13:41:00,9945,24,,,,6570.45,
24234020,13:43:34,13:43:34,2608,25,,,,7375.33,0
24234020,13:43:59,13:43:59,8338,26,,,,7497,0
24234020,13:44:39,13:44:39,3824,27,,,,7676.83,0
24234020,13:46:02,13:46:02,3825,28,,,,8034.95,0
24234020,13:47:01,13:47:01,3826,29,,,,8225.38,0
24234020,13:47:53,13:47:53,3827,30,,,,8399.12,0
24234020,13:48:58,13:48:58,3828,31,,,,8649.33,0
24234020,13:50:37,13:50:37,2125,32,,,,8956.98,0
24234020,13:51:54,13:51:54,9836,33,,,,9288.8,0
24234020,13:52:50,13:52:50,2512,34,,,,9483.59,0
24234020,13:53:55,13:53:55,2513,35,,,,9720.27,0
24234020,13:55:00,13:55:00,2514,36,,,,9922.63,
24234020,13:55:37,13:55:37,2515,37,,,,10099.47,0
24234020,13:56:15,13:56:15,2516,38,,,,10317.71,0
24234020,13:57:02,13:57:02,2517,39,,,,10607.21,0
24234020,13:57:47,13:57:47,2518,40,,,,10841.51,0
24234020,13:58:20,13:58:20,8203,41,,,,11081.51,0
24234020,13:58:56,13:58:56,2520,42,,,,11331.82,0
24234020,13:59:23,13:59:23,2521,43,,,,11532.42,0
24234020,13:59:58,13:59:58,2437,44,,,,11768.53,0
24234020,14:01:07,14:01:07,2438,45,,,,12168.24,0
24234020,14:01:14,14:01:14,2439,46,,,,12172.34,0
24234020,14:01:48,14:01:48,2440,47,,,,12357.89,0
24234020,14:03:06,14:03:06,2442,48,,,,12721.74,0
24234020,14:03:43,14:03:43,2443,49,,,,12906.35,0
24234020,14:04:44,14:04:44,2444,50,,,,13182.94,0
24234020,14:06:00,14:06:00,2445,51,,,,13669.04,
24234020,14:07:30,14:07:30,2446,52,,,,13932.32,0
24234020,14:08:41,14:08:41,91,53,,,,14153.13,0
24234020,14:15:00,14:15:00,10160,54,,,,15249.67,
24234020,14:17:58,14:17:58,162,55,,,,16306.39,0
24234020,14:18:24,14:18:24,2326,56,,,,16459.07,0
24234020,14:19:00,14:19:00,2327,57,,,,16621.21,
24234020,14:19:55,14:19:55,2671,58,,,,17062.19,0
24234020,14:20:26,14:20:26,2672,59,,,,17336.74,0
24234020,14:20:49,14:20:49,2673,60,,,,17495.56,0
24234020,14:21:14,14:21:14,2674,61,,,,17629.1,0
24234020,14:22:11,14:22:11,3831,62,,,,17966.79,0
24234020,14:22:55,14:22:55,3392,63,,,,18239.65,0
24234020,14:23:20,14:23:20,3393,64,,,,18388.73,0
24234020,14:23:41,14:23:41,3394,65,,,,18539.09,0
24234020,14:24:10,14:24:10,3395,66,,,,18743.55,0
24234020,14:24:44,14:24:44,3396,67,,,,18947.44,0
24234020,14:25:30,14:25:30,3397,68,,,,19253.49,0
24234020,14:25:55,14:25:55,3398,69,,,,19382.86,0
24234020,14:28:00,14:28:00,2281,70,,,,20249.96,
24234020,14:29:28,14:29:28,6561,71,,,,20477.71,0
24234020,14:34:00,14:34:00,3344,72,,1,,21124.7,
24234030,13:11:00,13:11:00,10047,1,,,1,0,
24234030,13:13:34,13:13:34,9449,2,,,,529.12,0
24234030,13:16:30,13:16:30,2659,3,,,,1147.83,0
24234030,13:18:00,13:18:00,9868,4,,,,1411.87,
24234030,13:19:09,13:19:09,441,5,,,,1640.27,0
24234030,13:19:57,13:19:57,442,6,,,,1808.94,0
24234030,13:20:49,13:20:49,443,7,,,,1988.92,0
24234030,13:22:21,13:22:21,2308,8,,,,2222.69,0
24234030,13:23:20,13:23:20,2309,9,,,,2421.63,0
24234030,13:24:41,13:24:41,2310,10,,,,2651.25,0
24234030,13:25:17,13:25:17,2311,11,,,,2770.47,0
24234030,13:26:38,13:26:38,2312,12,,,,3012.82,0
24234030,13:27:59,13:27:59,2313,13,,,,3276.02,0
24234030,13:29:05,13:29:05,3815,14,,,,3451.78,0
24234030,13:30:12,13:30:12,3816,15,,,,3627.13,0
24234030,13:31:00,13:31:00,10481,16,,,,3757.54,
24234030,13:33:30,13:33:30,3819,17,,,,4459.36,0
24234030,13:34:39,13:34:39,3820,18,,,,4728.09,0
24234030,13:35:43,13:35:43,3821,19,,,,5052.04,0
24234030,13:36:31,13:36:31,3822,20,,,,5246.19,0
24234030,13:37:38,13:37:38,7730,21,,,,5539.02,0
24234030,13:38:19,13:38:19,2541,22,,,,5720.38,0
24234030,13:39:00,13:39:00,9036,23,,,,5909.09,0
24234030,13:41:00,13:41:00,9945,24,,,,6570.45,
24234030,13:43:34,13:43:34,2608,25,,,,7375.33,0
24234030,13:43:59,13:43:59,8338,26,,,,7497,0
24234030,13:44:39,13:44:39,3824,27,,,,7676.83,0
24234030,13:46:02,13:46:02,3825,28,,,,8034.95,0
24234030,13:47:01,13:47:01,3826,29,,,,8225.38,0
24234030,13:47:53,13:47:53,3827,30,,,,8399.12,0
24234030,13:48:58,13:48:58,3828,31,,,,8649.33,0
24234030,13:50:37,13:50:37,2125,32,,,,8956.98,0
24234030,13:51:54,13:51:54,9836,33,,,,9288.8,0
24234030,13:52:50,13:52:50,2512,34,,,,9483.59,0
24234030,13:53:55,13:53:55,2513,35,,,,9720.27,0
24234030,13:55:00,13:55:00,2514,36,,,,9922.63,
24234030,13:55:37,13:55:37,2515,37,,,,10099.47,0
24234030,13:56:15,13:56:15,2516,38,,,,10317.71,0
24234030,13:57:02,13:57:02,2517,39,,,,10607.21,0
24234030,13:57:47,13:57:47,2518,40,,,,10841.51,0
24234030,13:58:20,13:58:20,8203,41,,,,11081.51,0
24234030,13:58:56,13:58:56,2520,42,,,,11331.82,0
24234030,13:59:23,13:59:23,2521,43,,,,11532.42,0
24234030,13:59:58,13:59:58,2437,44,,,,11768.53,0
24234030,14:01:07,14:01:07,2438,45,,,,12168.24,0
24234030,14:01:14,14:01:14,2439,46,,,,12172.34,0
24234030,14:01:48,14:01:48,2440,47,,,,12357.89,0
24234030,14:03:06,14:03:06,2442,48,,,,12721.74,0
24234030,14:03:43,14:03:43,2443,49,,,,12906.35,0
24234030,14:04:44,14:04:44,2444,50,,,,13182.94,0
24234030,14:06:00,14:06:00,2445,51,,,,13669.04,
24234030,14:07:30,14:07:30,2446,52,,,,13932.32,0
24234030,14:08:41,14:08:41,91,53,,,,14153.13,0
24234030,14:15:00,14:15:00,10160,54,,,,15249.67,
24234030,14:17:58,14:17:58,162,55,,,,16306.39,0
24234030,14:18:24,14:18:24,2326,56,,,,16459.07,0
24234030,14:19:00,14:19:00,2327,57,,,,16621.21,
24234030,14:19:55,14:19:55,2671,58,,,,17062.19,0
24234030,14:20:26,14:20:26,2672,59,,,,17336.74,0
24234030,14:20:49,14:20:49,2673,60,,,,17495.56,0
24234030,14:21:14,14:21:14,2674,61,,,,17629.1,0
24234030,14:22:11,14:22:11,3831,62,,,,17966.79,0
24234030,14:22:55,14:22:55,3392,63,,,,18239.65,0
24234030,14:23:20,14:23:20,3393,64,,,,18388.73,0
24234030,14:23:41,14:23:41,3394,65,,,,18539.09,0
24234030,14:24:10,14:24:10,3395,66,,,,18743.55,0
24234030,14:24:44,14:24:44,3396,67,,,,18947.44,0
24234030,14:25:30,14:25:30,3397,68,,,,19253.49,0
24234030,14:25:55,14:25:55,3398,69,,,,19382.86,0
24234030,14:28:00,14:28:00,2281,70,,,,20249.96,
24234030,14:29:28,14:29:28,6561,71,,,,20477.71,0
24234030,14:34:00,14:34:00,3344,72,,1,,21124.7,
24234040,13:11:00,13:11:00,10047,1,,,1,0,
24234040,13:13:34,13:13:34,9449,2,,,,529.12,0
24234040,13:16:30,13:16:30,2659,3,,,,1147.83,0
24234040,13:18:00,13:18:00,9868,4,,,,1411.87,
24234040,13:19:09,13:19:09,441,5,,,,1640.27,0
24234040,13:19:57,13:19:57,442,6,,,,1808.94,0
24234040,13:20:49,13:20:49,443,7,,,,1988.92,0
24234040,13:22:21,13:22:21,2308,8,,,,2222.69,0
24234040,13:23:20,13:23:20,2309,9,,,,2421.63,0
24234040,13:24:41,13:24:41,2310,10,,,,2651.25,0
24234040,13:25:17,13:25:17,2311,11,,,,2770.47,0
24234040,13:26:38,13:26:38,2312,12,,,,3012.82,0
24234040,13:27:59,13:27:59,2313,13,,,,3276.02,0
24234040,13:29:05,13:29:05,3815,14,,,,3451.78,0
24234040,13:30:12,13:30:12,3816,15,,,,3627.13,0
24234040,13:31:00,13:31:00,10481,16,,,,3757.54,
24234040,13:33:30,13:33:30,3819,17,,,,4459.36,0
24234040,13:34:39,13:34:39,3820,18,,,,4728.09,0
24234040,13:35:43,13:35:43,3821,19,,,,5052.04,0
24234040,13:36:31,13:36:31,3822,20,,,,5246.19,0
24234040,13:37:38,13:37:38,7730,21,,,,5539.02,0
24234040,13:38:19,13:38:19,2541,22,,,,5720.38,0
24234040,13:39:00,13:39:00,9036,23,,,,5909.09,0
24234040,13:41:00,13:41:00,9945,24,,,,6570.45,
24234040,13:43:34,13:43:34,2608,25,,,,7375.33,0
24234040,13:43:59,13:43:59,8338,26,,,,7497,0
24234040,13:44:39,13:44:39,3824,27,,,,7676.83,0
24234040,13:46:02,13:46:02,3825,28,,,,8034.95,0
24234040,13:47:01,13:47:01,3826,29,,,,8225.38,0
24234040,13:47:53,13:47:53,3827,30,,,,8399.12,0
24234040,13:48:58,13:48:58,3828,31,,,,8649.33,0
24234040,13:50:37,13:50:37,2125,32,,,,8956.98,0
24234040,13:51:54,13:51:54,9836,33,,,,9288.8,0
24234040,13:52:50,13:52:50,2512,34,,,,9483.59,0
24234040,13:53:55,13:53:55,2513,35,,,,9720.27,0
24234040,13:55:00,13:55:00,2514,36,,,,9922.63,
24234040,13:55:37,13:55:37,2515,37,,,,10099.47,0
24234040,13:56:15,13:56:15,2516,38,,,,10317.71,0
24234040,13:57:02,13:57:02,2517,39,,,,10607.21,0
24234040,13:57:47,13:57:47,2518,40,,,,10841.51,0
24234040,13:58:20,13:58:20,8203,41,,,,11081.51,0
24234040,13:58:56,13:58:56,2520,42,,,,11331.82,0
24234040,13:59:23,13:59:23,2521,43,,,,11532.42,0
24234040,13:59:58,13:59:58,2437,44,,,,11768.53,0
24234040,14:01:07,14:01:07,2438,45,,,,12168.24,0
24234040,14:01:14,14:01:14,2439,46,,,,12172.34,0
24234040,14:01:48,14:01:48,2440,47,,,,12357.89,0
24234040,14:03:06,14:03:06,2442,48,,,,12721.74,0
24234040,14:03:43,14:03:43,2443,49,,,,12906.35,0
24234040,14:04:44,14:04:44,2444,50,,,,13182.94,0
24234040,14:06:00,14:06:00,2445,51,,,,13669.04,
24234040,14:07:30,14:07:30,2446,52,,,,13932.32,0
24234040,14:08:41,14:08:41,91,53,,,,14153.13,0
24234040,14:15:00,14:15:00,10160,54,,,,15249.67,
24234040,14:17:58,14:17:58,162,55,,,,16306.39,0
24234040,14:18:24,14:18:24,2326,56,,,,16459.07,0
24234040,14:19:00,14:19:00,2327,57,,,,16621.21,
24234040,14:19:55,14:19:55,2671,58,,,,17062.19,0
24234040,14:20:26,14:20:26,2672,59,,,,17336.74,0
24234040,14:20:49,14:20:49,2673,60,,,,17495.56,0
24234040,14:21:14,14:21:14,2674,61,,,,17629.1,0
24234040,14:22:11,14:22:11,3831,62,,,,17966.79,0
24234040,14:22:55,14:22:55,3392,63,,,,18239.65,0
24234040,14:23:20,14:23:20,3393,64,,,,18388.73,0
24234040,14:23:41,14:23:41,3394,65,,,,18539.09,0
24234040,14:24:10,14:24:10,3395,66,,,,18743.55,0
24234040,14:24:44,14:24:44,3396,67,,,,18947.44,0
24234040,14:25:30,14:25:30,3397,68,,,,19253.49,0
24234040,14:25:55,14:25:55,3398,69,,,,19382.86,0
24234040,14:28:00,14:28:00,2281,70,,,,20249.96,
24234040,14:29:28,14:29:28,6561,71,,,,20477.71,0
24234040,14:34:00,14:34:00,3344,72,,1,,21124.7,
24234050,13:11:00,13:11:00,10047,1,,,1,0,
24234050,13:13:34,13:13:34,9449,2,,,,529.12,0
24234050,13:16:30,13:16:30,2659,3,,,,1147.83,0
24234050,13:18:00,13:18:00,9868,4,,,,1411.87,
24234050,13:19:09,13:19:09,441,5,,,,1640.27,0
24234050,13:19:57,13:19:57,442,6,,,,1808.94,0
24234050,13:20:49,13:20:49,443,7,,,,1988.92,0
24234050,13:22:21,13:22:21,2308,8,,,,2222.69,0
24234050,13:23:20,13:23:20,2309,9,,,,2421.63,0
24234050,13:24:41,13:24:41,2310,10,,,,2651.25,0
24234050,13:25:17,13:25:17,2311,11,,,,2770.47,0
24234050,13:26:38,13:26:38,2312,12,,,,3012.82,0
24234050,13:27:59,13:27:59,2313,13,,,,3276.02,0
24234050,13:29:05,13:29:05,3815,14,,,,3451.78,0
24234050,13:30:12,13:30:12,3816,15,,,,3627.13,0
24234050,13:31:00,13:31:00,10481,16,,,,3757.54,
24234050,13:33:30,13:33:30,3819,17,,,,4459.36,0
24234050,13:34:39,13:34:39,3820,18,,,,4728.09,0
24234050,13:35:43,13:35:43,3821,19,,,,5052.04,0
24234050,13:36:31,13:36:31,3822,20,,,,5246.19,0
24234050,13:37:38,13:37:38,7730,21,,,,5539.02,0
24234050,13:38:19,13:38:19,2541,22,,,,5720.38,0
24234050,13:39:00,13:39:00,9036,23,,,,5909.09,0
24234050,13:41:00,13:41:00,9945,24,,,,6570.45,
24234050,13:43:34,13:43:34,2608,25,,,,7375.33,0
24234050,13:43:59,13:43:59,8338,26,,,,7497,0
24234050,13:44:39,13:44:39,3824,27,,,,7676.83,0
24234050,13:46:02,13:46:02,3825,28,,,,8034.95,0
24234050,13:47:01,13:47:01,3826,29,,,,8225.38,0
24234050,13:47:53,13:47:53,3827,30,,,,8399.12,0
24234050,13:48:58,13:48:58,3828,31,,,,8649.33,0
24234050,13:50:37,13:50:37,2125,32,,,,8956.98,0
24234050,13:51:54,13:51:54,9836,33,,,,9288.8,0
24234050,13:52:50,13:52:50,2512,34,,,,9483.59,0
24234050,13:53:55,13:53:55,2513,35,,,,9720.27,0
24234050,13:55:00,13:55:00,2514,36,,,,9922.63,
24234050,13:55:37,13:55:37,2515,37,,,,10099.47,0
24234050,13:56:15,13:56:15,2516,38,,,,10317.71,0
24234050,13:57:02,13:57:02,2517,39,,,,10607.21,0
24234050,13:57:47,13:57:47,2518,40,,,,10841.51,0
24234050,13:58:20,13:58:20,8203,41,,,,11081.51,0
24234050,13:58:56,13:58:56,2520,42,,,,11331.82,0
24234050,13:59:23,13:59:23,2521,43,,,,11532.42,0
24234050,13:59:58,13:59:58,2437,44,,,,11768.53,0
24234050,14:01:07,14:01:07,2438,45,,,,12168.24,0
24234050,14:01:14,14:01:14,2439,46,,,,12172.34,0
24234050,14:01:48,14:01:48,2440,47,,,,12357.89,0
24234050,14:03:06,14:03:06,2442,48,,,,12721.74,0
24234050,14:03:43,14:03:43,2443,49,,,,12906.35,0
24234050,14:04:44,14:04:44,2444,50,,,,13182.94,0
24234050,14:06:00,14:06:00,2445,51,,,,13669.04,
24234050,14:07:30,14:07:30,2446,52,,,,13932.32,0
24234050,14:08:41,14:08:41,91,53,,,,14153.13,0
24234050,14:15:00,14:15:00,10160,54,,,,15249.67,
24234050,14:17:58,14:17:58,162,55,,,,16306.39,0
24234050,14:18:24,14:18:24,2326,56,,,,16459.07,0
24234050,14:19:00,14:19:00,2327,57,,,,16621.21,
24234050,14:19:55,14:19:55,2671,58,,,,17062.19,0
24234050,14:20:26,14:20:26,2672,59,,,,17336.74,0
24234050,14:20:49,14:20:49,2673,60,,,,17495.56,0
24234050,14:21:14,14:21:14,2674,61,,,,17629.1,0
24234050,14:22:11,14:22:11,3831,62,,,,17966.79,0
24234050,14:22:55,14:22:55,3392,63,,,,18239.65,0
24234050,14:23:20,14:23:20,3393,64,,,,18388.73,0
24234050,14:23:41,14:23:41,3394,65,,,,18539.09,0
24234050,14:24:10,14:24:10,3395,66,,,,18743.55,0
24234050,14:24:44,14:24:44,3396,67,,,,18947.44,0
24234050,14:25:30,14:25:30,3397,68,,,,19253.49,0
24234050,14:25:55,14:25:55,3398,69,,,,19382.86,0
24234050,14:28:00,14:28:00,2281,70,,,,20249.96,
24234050,14:29:28,14:29:28,6561,71,,,,20477.71,0
24234050,14:34:00,14:34:00,3344,72,,1,,21124.7,
24234060,13:11:00,13:11:00,10047,1,,,1,0,
24234060,13:13:34,13:13:34,9449,2,,,,529.12,0
24234060,13:16:30,13:16:30,2659,3,,,,1147.83,0
24234060,13:18:00,13:18:00,9868,4,,,,1411.87,
24234060,13:19:09,13:19:09,441,5,,,,1640.27,0
24234060,13:19:57,13:19:57,442,6,,,,1808.94,0
24234060,13:20:49,13:20:49,443,7,,,,1988.92,0
24234060,13:22:21,13:22:21,2308,8,,,,2222.69,0
24234060,13:23:20,13:23:20,2309,9,,,,2421.63,0
24234060,13:24:41,13:24:41,2310,10,,,,2651.25,0
24234060,13:25:17,13:25:17,2311,11,,,,2770.47,0
24234060,13:26:38,13:26:38,2312,12,,,,3012.82,0
24234060,13:27:59,13:27:59,2313,13,,,,3276.02,0
24234060,13:29:05,13:29:05,3815,14,,,,3451.78,0
24234060,13:30:12,13:30:12,3816,15,,,,3627.13,0
24234060,13:31:00,13:31:00,10481,16,,,,3757.54,
24234060,13:33:30,13:33:30,3819,17,,,,4459.36,0
24234060,13:34:39,13:34:39,3820,18,,,,4728.09,0
24234060,13:35:43,13:35:43,3821,19,,,,5052.04,0
24234060,13:36:31,13:36:31,3822,20,,,,5246.19,0
24234060,13:37:38,13:37:38,7730,21,,,,5539.02,0
24234060,13:38:19,13:38:19,2541,22,,,,5720.38,0
24234060,13:39:00,13:39:00,9036,23,,,,5909.09,0
24234060,13:41:00,13:41:00,9945,24,,,,6570.45,
24234060,13:43:34,13:43:34,2608,25,,,,7375.33,0
24234060,13:43:59,13:43:59,8338,26,,,,7497,0
24234060,13:44:39,13:44:39,3824,27,,,,7676.83,0
24234060,13:46:02,13:46:02,3825,28,,,,8034.95,0
24234060,13:47:01,13:47:01,3826,29,,,,8225.38,0
24234060,13:47:53,13:47:53,3827,30,,,,8399.12,0
24234060,13:48:58,13:48:58,3828,31,,,,8649.33,0
24234060,13:50:37,13:50:37,2125,32,,,,8956.98,0
24234060,13:51:54,13:51:54,9836,33,,,,9288.8,0
24234060,13:52:50,13:52:50,2512,34,,,,9483.59,0
24234060,13:53:55,13:53:55,2513,35,,,,9720.27,0
24234060,13:55:00,13:55:00,2514,36,,,,9922.63,
24234060,13:55:37,13:55:37,2515,37,,,,10099.47,0
24234060,13:56:15,13:56:15,2516,38,,,,10317.71,0
24234060,13:57:02,13:57:02,2517,39,,,,10607.21,0
24234060,13:57:47,13:57:47,2518,40,,,,10841.51,0
24234060,13:58:20,13:58:20,8203,41,,,,11081.51,0
24234060,13:58:56,13:58:56,2520,42,,,,11331.82,0
24234060,13:59:23,13:59:23,2521,43,,,,11532.42,0
24234060,13:59:58,13:59:58,2437,44,,,,11768.53,0
24234060,14:01:07,14:01:07,2438,45,,,,12168.24,0
24234060,14:01:14,14:01:14,2439,46,,,,12172.34,0
24234060,14:01:48,14:01:48,2440,47,,,,12357.89,0
24234060,14:03:06,14:03:06,2442,48,,,,12721.74,0
24234060,14:03:43,14:03:43,2443,49,,,,12906.35,0
24234060,14:04:44,14:04:44,2444,50,,,,13182.94,0
24234060,14:06:00,14:06:00,2445,51,,,,13669.04,
24234060,14:07:30,14:07:30,2446,52,,,,13932.32,0
24234060,14:08:41,14:08:41,91,53,,,,14153.13,0
24234060,14:15:00,14:15:00,10160,54,,,,15249.67,
24234060,14:17:58,14:17:58,162,55,,,,16306.39,0
24234060,14:18:24,14:18:24,2326,56,,,,16459.07,0
24234060,14:19:00,14:19:00,2327,57,,,,16621.21,
24234060,14:19:55,14:19:55,2671,58,,,,17062.19,0
24234060,14:20:26,14:20:26,2672,59,,,,17336.74,0
24234060,14:20:49,14:20:49,2673,60,,,,17495.56,0
24234060,14:21:14,14:21:14,2674,61,,,,17629.1,0
24234060,14:22:11,14:22:11,3831,62,,,,17966.79,0
24234060,14:22:55,14:22:55,3392,63,,,,18239.65,0
24234060,14:23:20,14:23:20,3393,64,,,,18388.73,0
24234060,14:23:41,14:23:41,3394,65,,,,18539.09,0
24234060,14:24:10,14:24:10,3395,66,,,,18743.55,0
24234060,14:24:44,14:24:44,3396,67,,,,18947.44,0
24234060,14:25:30,14:25:30,3397,68,,,,19253.49,0
24234060,14:25:55,14:25:55,3398,69,,,,19382.86,0
24234060,14:28:00,14:28:00,2281,70,,,,20249.96,
24234060,14:29:28,14:29:28,6561,71,,,,20477.71,0
24234060,14:34:00,14:34:00,3344,72,,1,,21124.7,
24245010,12:18:00,12:18:00,10047,1,,,1,0,
24245010,12:20:12,12:20:12,9449,2,,,,529.12,0
24245010,12:22:42,12:22:42,2659,3,,,,1147.83,0
24245010,12:24:00,12:24:00,9868,4,,,,1411.87,
24245010,12:25:04,12:25:04,441,5,,,,1640.27,0
24245010,12:25:48,12:25:48,442,6,,,,1808.94,0
24245010,12:26:36,12:26:36,443,7,,,,1988.92,0
24245010,12:28:01,12:28:01,2308,8,,,,2222.69,0
24245010,12:28:55,12:28:55,2309,9,,,,2421.63,0
24245010,12:30:10,12:30:10,2310,10,,,,2651.25,0
24245010,12:30:44,12:30:44,2311,11,,,,2770.47,0
24245010,12:31:58,12:31:58,2312,12,,,,3012.82,0
24245010,12:33:13,12:33:13,2313,13,,,,3276.02,0
24245010,12:34:14,12:34:14,3815,14,,,,3451.78,0
24245010,12:35:15,12:35:15,3816,15,,,,3627.13,0
24245010,12:36:00,12:36:00,10481,16,,,,3757.54,
24245010,12:39:15,12:39:15,3819,17,,,,4459.36,0
24245010,12:40:45,12:40:45,3820,18,,,,4728.09,0
24245010,12:42:08,12:42:08,3821,19,,,,5052.04,0
24245010,12:43:11,12:43:11,3822,20,,,,5246.19,0
24245010,12:44:37,12:44:37,7730,21,,,,5539.02,0
24245010,12:45:30,12:45:30,2541,22,,,,5720.38,0
24245010,12:46:24,12:46:24,9036,23,,,,5909.09,0
24245010,12:49:00,12:49:00,9945,24,,,,6570.45,
24245010,12:50:17,12:50:17,2608,25,,,,7375.33,0
24245010,12:50:29,12:50:29,8338,26,,,,7497,0
24245010,12:50:49,12:50:49,3824,27,,,,7676.83,0
24245010,12:51:31,12:51:31,3825,28,,,,8034.95,0
24245010,12:52:00,12:52:00,3826,29,,,,8225.38,0
24245010,12:52:26,12:52:26,3827,30,,,,8399.12,0
24245010,12:52:59,12:52:59,3828,31,,,,8649.33,0
24245010,12:53:48,12:53:48,2125,32,,,,8956.98,0
24245010,12:54:27,12:54:27,9836,33,,,,9288.8,0
24245010,12:54:55,12:54:55,2512,34,,,,9483.59,0
24245010,12:55:27,12:55:27,2513,35,,,,9720.27,0
24245010,12:56:00,12:56:00,2514,36,,,,9922.63,
24245010,12:56:44,12:56:44,2515,37,,,,10099.47,0
24245010,12:57:29,12:57:29,2516,38,,,,10317.71,0
24245010,12:58:24,12:58:24,2517,39,,,,10607.21,0
24245010,12:59:17,12:59:17,2518,40,,,,10841.51,0
24245010,12:59:57,12:59:57,8203,41,,,,11081.51,0
24245010,13:00:39,13:00:39,2520,42,,,,11331.82,0
24245010,13:01:10,13:01:10,2521,43,,,,11532.42,0
24245010,13:01:53,13:01:53,2437,44,,,,11768.53,0
24245010,13:03:14,13:03:14,2438,45,,,,12168.24,0
24245010,13:03:22,13:03:22,2439,46,,,,12172.34,0
24245010,13:04:02,13:04:02,2440,47,,,,12357.89,0
24245010,13:05:34,13:05:34,2442,48,,,,12721.74,0
24245010,13:06:19,13:06:19,2443,49,,,,12906.35,0
24245010,13:07:30,13:07:30,2444,50,,,,13182.94,0
24245010,13:09:00,13:09:00,2445,51,,,,13669.04,
24245010,13:09:50,13:09:50,2446,52,,,,13932.32,0
24245010,13:10:29,13:10:29,91,53,,,,14153.13,0
24245010,13:14:00,13:14:00,10160,54,,,,15249.67,
24245010,13:16:14,13:16:14,162,55,,,,16306.39,0
24245010,13:16:33,13:16:33,2326,56,,,,16459.07,0
24245010,13:17:00,13:17:00,2327,57,,,,16621.21,
24245010,13:18:01,13:18:01,2671,58,,,,17062.19,0
24245010,13:18:35,13:18:35,2672,59,,,,17336.74,0
24245010,13:19:01,13:19:01,2673,60,,,,17495.56,0
24245010,13:19:28,13:19:28,2674,61,,,,17629.1,0
24245010,13:20:32,13:20:32,3831,62,,,,17966.79,0
24245010,13:21:21,13:21:21,3392,63,,,,18239.65,0
24245010,13:21:49,13:21:49,3393,64,,,,18388.73,0
24245010,13:22:12,13:22:12,3394,65,,,,18539.09,0
24245010,13:22:44,13:22:44,3395,66,,,,18743.55,0
24245010,13:23:22,13:23:22,3396,67,,,,18947.44,0
24245010,13:24:14,13:24:14,3397,68,,,,19253.49,0
24245010,13:24:41,13:24:41,3398,69,,,,19382.86,0
24245010,13:27:00,13:27:00,2281,70,,,,20249.96,
24245010,13:27:44,13:27:44,6561,71,,,,20477.71,0
24245010,13:30:00,13:30:00,3344,72,,1,,21124.7,
24245120,12:18:00,12:18:00,10047,1,,,1,0,
24245120,12:20:12,12:20:12,9449,2,,,,529.12,0
24245120,12:22:42,12:22:42,2659,3,,,,1147.83,0
24245120,12:24:00,12:24:00,9868,4,,,,1411.87,
24245120,12:25:04,12:25:04,441,5,,,,1640.27,0
24245120,12:25:48,12:25:48,442,6,,,,1808.94,0
24245120,12:26:36,12:26:36,443,7,,,,1988.92,0
24245120,12:28:01,12:28:01,2308,8,,,,2222.69,0
24245120,12:28:55,12:28:55,2309,9,,,,2421.63,0
24245120,12:30:10,12:30:10,2310,10,,,,2651.25,0
24245120,12:30:44,12:30:44,2311,11,,,,2770.47,0
24245120,12:31:58,12:31:58,2312,12,,,,3012.82,0
24245120,12:33:13,12:33:13,2313,13,,,,3276.02,0
24245120,12:34:14,12:34:14,3815,14,,,,3451.78,0
24245120,12:35:15,12:35:15,3816,15,,,,3627.13,0
24245120,12:36:00,12:36:00,10481,16,,,,3757.54,
24245120,12:39:15,12:39:15,3819,17,,,,4459.36,0
24245120,12:40:45,12:40:45,3820,18,,,,4728.09,0
24245120,12:42:08,12:42:08,3821,19,,,,5052.04,0
24245120,12:43:11,12:43:11,3822,20,,,,5246.19,0
24245120,12:44:37,12:44:37,7730,21,,,,5539.02,0
24245120,12:45:30,12:45:30,2541,22,,,,5720.38,0
24245120,12:46:24,12:46:24,9036,23,,,,5909.09,0
24245120,12:49:00,12:49:00,9945,24,,,,6570.45,
24245120,12:50:17,12:50:17,2608,25,,,,7375.33,0
24245120,12:50:29,12:50:29,8338,26,,,,7497,0
24245120,12:50:49,12:50:49,3824,27,,,,7676.83,0
24245120,12:51:31,12:51:31,3825,28,,,,8034.95,0
24245120,12:52:00,12:52:00,3826,29,,,,8225.38,0
24245120,12:52:26,12:52:26,3827,30,,,,8399.12,0
24245120,12:52:59,12:52:59,3828,31,,,,8649.33,0
24245120,12:53:48,12:53:48,2125,32,,,,8956.98,0
24245120,12:54:27,12:54:27,9836,33,,,,9288.8,0
24245120,12:54:55,12:54:55,2512,34,,,,9483.59,0
24245120,12:55:27,12:55:27,2513,35,,,,9720.27,0
24245120,12:56:00,12:56:00,2514,36,,,,9922.63,
24245120,12:56:44,12:56:44,2515,37,,,,10099.47,0
24245120,12:57:29,12:57:29,2516,38,,,,10317.71,0
24245120,12:58:24,12:58:24,2517,39,,,,10607.21,0
24245120,12:59:17,12:59:17,2518,40,,,,10841.51,0
24245120,12:59:57,12:59:57,8203,41,,,,11081.51,0
24245120,13:00:39,13:00:39,2520,42,,,,11331.82,0
24245120,13:01:10,13:01:10,2521,43,,,,11532.42,0
24245120,13:01:53,13:01:53,2437,44,,,,11768.53,0
24245120,13:03:14,13:03:14,2438,45,,,,12168.24,0
24245120,13:03:22,13:03:22,2439,46,,,,12172.34,0
24245120,13:04:02,13:04:02,2440,47,,,,12357.89,0
24245120,13:05:34,13:05:34,2442,48,,,,12721.74,0
24245120,13:06:19,13:06:19,2443,49,,,,12906.35,0
24245120,13:07:30,13:07:30,2444,50,,,,13182.94,0
24245120,13:09:00,13:09:00,2445,51,,,,13669.04,
24245120,13:09:50,13:09:50,2446,52,,,,13932.32,0
24245120,13:10:29,13:10:29,91,53,,,,14153.13,0
24245120,13:14:00,13:14:00,10160,54,,,,15249.67,
24245120,13:16:14,13:16:14,162,55,,,,16306.39,0
24245120,13:16:33,13:16:33,2326,56,,,,16459.07,0
24245120,13:17:00,13:17:00,2327,57,,,,16621.21,
24245120,13:18:01,13:18:01,2671,58,,,,17062.19,0
24245120,13:18:35,13:18:35,2672,59,,,,17336.74,0
24245120,13:19:01,13:19:01,2673,60,,,,17495.56,0
24245120,13:19:28,13:19:28,2674,61,,,,17629.1,0
24245120,13:20:32,13:20:32,3831,62,,,,17966.79,0
24245120,13:21:21,13:21:21,3392,63,,,,18239.65,0
24245120,13:21:49,13:21:49,3393,64,,,,18388.73,0
24245120,13:22:12,13:22:12,3394,65,,,,18539.09,0
24245120,13:22:44,13:22:44,3395,66,,,,18743.55,0
24245120,13:23:22,13:23:22,3396,67,,,,18947.44,0
24245120,13:24:14,13:24:14,3397,68,,,,19253.49,0
24245120,13:24:41,13:24:41,3398,69,,,,19382.86,0
24245120,13:27:00,13:27:00,2281,70,,,,20249.96,
24245120,13:27:44,13:27:44,6561,71,,,,20477.71,0
24245120,13:30:00,13:30:00,3344,72,,1,,21124.7,
24321090,14:21:00,14:21:00,10047,1,,,1,0,
24321090,14:23:12,14:23:12,9449,2,,,,529.12,0
24321090,14:25:42,14:25:42,2659,3,,,,1147.83,0
24321090,14:27:00,14:27:00,9868,4,,,,1411.87,
24321090,14:28:04,14:28:04,441,5,,,,1640.27,0
24321090,14:28:48,14:28:48,442,6,,,,1808.94,0
24321090,14:29:36,14:29:36,443,7,,,,1988.92,0
24321090,14:31:01,14:31:01,2308,8,,,,2222.69,0
24321090,14:31:55,14:31:55,2309,9,,,,2421.63,0
24321090,14:33:10,14:33:10,2310,10,,,,2651.25,0
24321090,14:33:44,14:33:44,2311,11,,,,2770.47,0
24321090,14:34:58,14:34:58,2312,12,,,,3012.82,0
24321090,14:36:13,14:36:13,2313,13,,,,3276.02,0
24321090,14:37:14,14:37:14,3815,14,,,,3451.78,0
24321090,14:38:15,14:38:15,3816,15,,,,3627.13,0
24321090,14:39:00,14:39:00,10481,16,,,,3757.54,
24321090,14:42:15,14:42:15,3819,17,,,,4459.36,0
24321090,14:43:45,14:43:45,3820,18,,,,4728.09,0
24321090,14:45:08,14:45:08,3821,19,,,,5052.04,0
24321090,14:46:11,14:46:11,3822,20,,,,5246.19,0
24321090,14:47:37,14:47:37,7730,21,,,,5539.02,0
24321090,14:48:30,14:48:30,2541,22,,,,5720.38,0
24321090,14:49:24,14:49:24,9036,23,,,,5909.09,0
24321090,14:52:00,14:52:00,9945,24,,,,6570.45,
24321090,14:53:17,14:53:17,2608,25,,,,7375.33,0
24321090,14:53:29,14:53:29,8338,26,,,,7497,0
24321090,14:53:49,14:53:49,3824,27,,,,7676.83,0
24321090,14:54:31,14:54:31,3825,28,,,,8034.95,0
24321090,14:55:00,14:55:00,3826,29,,,,8225.38,0
24321090,14:55:26,14:55:26,3827,30,,,,8399.12,0
24321090,14:55:59,14:55:59,3828,31,,,,8649.33,0
24321090,14:56:48,14:56:48,2125,32,,,,8956.98,0
24321090,14:57:27,14:57:27,9836,33,,,,9288.8,0
24321090,14:57:55,14:57:55,2512,34,,,,9483.59,0
24321090,14:58:27,14:58:27,2513,35,,,,9720.27,0
24321090,14:59:00,14:59:00,2514,36,,,,9922.63,
24321090,14:59:44,14:59:44,2515,37,,,,10099.47,0
24321090,15:00:29,15:00:29,2516,38,,,,10317.71,0
24321090,15:01:24,15:01:24,2517,39,,,,10607.21,0
24321090,15:02:17,15:02:17,2518,40,,,,10841.51,0
24321090,15:02:57,15:02:57,8203,41,,,,11081.51,0
24321090,15:03:39,15:03:39,2520,42,,,,11331.82,0
24321090,15:04:10,15:04:10,2521,43,,,,11532.42,0
24321090,15:04:53,15:04:53,2437,44,,,,11768.53,0
24321090,15:06:14,15:06:14,2438,45,,,,12168.24,0
24321090,15:06:22,15:06:22,2439,46,,,,12172.34,0
24321090,15:07:02,15:07:02,2440,47,,,,12357.89,0
24321090,15:08:34,15:08:34,2442,48,,,,12721.74,0
24321090,15:09:19,15:09:19,2443,49,,,,12906.35,0
24321090,15:10:30,15:10:30,2444,50,,,,13182.94,0
24321090,15:12:00,15:12:00,2445,51,,,,13669.04,
24321090,15:12:50,15:12:50,2446,52,,,,13932.32,0
24321090,15:13:29,15:13:29,91,53,,,,14153.13,0
24321090,15:17:00,15:17:00,10160,54,,,,15249.67,
24321090,15:19:14,15:19:14,162,55,,,,16306.39,0
24321090,15:19:33,15:19:33,2326,56,,,,16459.07,0
24321090,15:20:00,15:20:00,2327,57,,,,16621.21,
24321090,15:21:01,15:21:01,2671,58,,,,17062.19,0
24321090,15:21:35,15:21:35,2672,59,,,,17336.74,0
24321090,15:22:01,15:22:01,2673,60,,,,17495.56,0
24321090,15:22:28,15:22:28,2674,61,,,,17629.1,0
24321090,15:23:32,15:23:32,3831,62,,,,17966.79,0
24321090,15:24:21,15:24:21,3392,63,,,,18239.65,0
24321090,15:24:49,15:24:49,3393,64,,,,18388.73,0
24321090,15:25:12,15:25:12,3394,65,,,,18539.09,0
24321090,15:25:44,15:25:44,3395,66,,,,18743.55,0
24321090,15:26:22,15:26:22,3396,67,,,,18947.44,0
24321090,15:27:14,15:27:14,3397,68,,,,19253.49,0
24321090,15:27:41,15:27:41,3398,69,,,,19382.86,0
24321090,15:30:00,15:30:00,2281,70,,,,20249.96,
24321090,15:30:44,15:30:44,6561,71,,,,20477.71,0
24321090,15:33:00,15:33:00,3344,72,,1,,21124.7,
24694010,16:18:00,16:18:00,10047,1,,,1,0,
24694010,16:20:12,16:20:12,9449,2,,,,529.12,0
24694010,16:22:42,16:22:42,2659,3,,,,1147.83,0
24694010,16:24:00,16:24:00,9868,4,,,,1411.87,
24694010,16:25:04,16:25:04,441,5,,,,1640.27,0
24694010,16:25:48,16:25:48,442,6,,,,1808.94,0
24694010,16:26:36,16:26:36,443,7,,,,1988.92,0
24694010,16:28:01,16:28:01,2308,8,,,,2222.69,0
24694010,16:28:55,16:28:55,2309,9,,,,2421.63,0
24694010,16:30:10,16:30:10,2310,10,,,,2651.25,0
24694010,16:30:44,16:30:44,2311,11,,,,2770.47,0
24694010,16:31:58,16:31:58,2312,12,,,,3012.82,0
24694010,16:33:13,16:33:13,2313,13,,,,3276.02,0
24694010,16:34:14,16:34:14,3815,14,,,,3451.78,0
24694010,16:35:15,16:35:15,3816,15,,,,3627.13,0
24694010,16:36:00,16:36:00,10481,16,,,,3757.54,
24694010,16:39:00,16:39:00,3819,17,,,,4459.36,0
24694010,16:40:23,16:40:23,3820,18,,,,4728.09,0
24694010,16:41:40,16:41:40,3821,19,,,,5052.04,0
24694010,16:42:38,16:42:38,3822,20,,,,5246.19,0
24694010,16:43:57,16:43:57,7730,21,,,,5539.02,0
24694010,16:44:46,16:44:46,2541,22,,,,5720.38,0
24694010,16:45:36,16:45:36,9036,23,,,,5909.09,0
24694010,16:48:00,16:48:00,9945,24,,,,6570.45,
24694010,16:49:17,16:49:17,2608,25,,,,7375.33,0
24694010,16:49:29,16:49:29,8338,26,,,,7497,0
24694010,16:49:49,16:49:49,3824,27,,,,7676.83,0
24694010,16:50:31,16:50:31,3825,28,,,,8034.95,0
24694010,16:51:00,16:51:00,3826,29,,,,8225.38,0
24694010,16:51:26,16:51:26,3827,30,,,,8399.12,0
24694010,16:51:59,16:51:59,3828,31,,,,8649.33,0
24694010,16:52:48,16:52:48,2125,32,,,,8956.98,0
24694010,16:53:27,16:53:27,9836,33,,,,9288.8,0
24694010,16:53:55,16:53:55,2512,34,,,,9483.59,0
24694010,16:54:27,16:54:27,2513,35,,,,9720.27,0
24694010,16:55:00,16:55:00,2514,36,,,,9922.63,
24694010,16:55:41,16:55:41,2515,37,,,,10099.47,0
24694010,16:56:22,16:56:22,2516,38,,,,10317.71,0
24694010,16:57:13,16:57:13,2517,39,,,,10607.21,0
24694010,16:58:02,16:58:02,2518,40,,,,10841.51,0
24694010,16:58:38,16:58:38,8203,41,,,,11081.51,0
24694010,16:59:17,16:59:17,2520,42,,,,11331.82,0
24694010,16:59:47,16:59:47,2521,43,,,,11532.42,0
24694010,17:00:25,17:00:25,2437,44,,,,11768.53,0
24694010,17:01:41,17:01:41,2438,45,,,,12168.24,0
24694010,17:01:48,17:01:48,2439,46,,,,12172.34,0
24694010,17:02:25,17:02:25,2440,47,,,,12357.89,0
24694010,17:03:50,17:03:50,2442,48,,,,12721.74,0
24694010,17:04:31,17:04:31,2443,49,,,,12906.35,0
24694010,17:05:37,17:05:37,2444,50,,,,13182.94,0
24694010,17:07:00,17:07:00,2445,51,,,,13669.04,
24694010,17:07:50,17:07:50,2446,52,,,,13932.32,0
24694010,17:08:29,17:08:29,91,53,,,,14153.13,0
24694010,17:12:00,17:12:00,10160,54,,,,15249.67,
24694010,17:14:14,17:14:14,162,55,,,,16306.39,0
24694010,17:14:33,17:14:33,2326,56,,,,16459.07,0
24694010,17:15:00,17:15:00,2327,57,,,,16621.21,
24694010,17:16:01,17:16:01,2671,58,,,,17062.19,0
24694010,17:16:35,17:16:35,2672,59,,,,17336.74,0
24694010,17:17:01,17:17:01,2673,60,,,,17495.56,0
24694010,17:17:28,17:17:28,2674,61,,,,17629.1,0
24694010,17:18:32,17:18:32,3831,62,,,,17966.79,0
24694010,17:19:21,17:19:21,3392,63,,,,18239.65,0
24694010,17:19:49,17:19:49,3393,64,,,,18388.73,0
24694010,17:20:12,17:20:12,3394,65,,,,18539.09,0
24694010,17:20:44,17:20:44,3395,66,,,,18743.55,0
24694010,17:21:22,17:21:22,3396,67,,,,18947.44,0
24694010,17:22:14,17:22:14,3397,68,,,,19253.49,0
24694010,17:22:41,17:22:41,3398,69,,,,19382.86,0
24694010,17:25:00,17:25:00,2281,70,,,,20249.96,
24694010,17:25:44,17:25:44,6561,71,,,,20477.71,0
24694010,17:28:00,17:28:00,3344,72,,1,,21124.7,
24694120,16:18:00,16:18:00,10047,1,,,1,0,
24694120,16:20:12,16:20:12,9449,2,,,,529.12,0
24694120,16:22:42,16:22:42,2659,3,,,,1147.83,0
24694120,16:24:00,16:24:00,9868,4,,,,1411.87,
24694120,16:25:04,16:25:04,441,5,,,,1640.27,0
24694120,16:25:48,16:25:48,442,6,,,,1808.94,0
24694120,16:26:36,16:26:36,443,7,,,,1988.92,0
24694120,16:28:01,16:28:01,2308,8,,,,2222.69,0
24694120,16:28:55,16:28:55,2309,9,,,,2421.63,0
24694120,16:30:10,16:30:10,2310,10,,,,2651.25,0
24694120,16:30:44,16:30:44,2311,11,,,,2770.47,0
24694120,16:31:58,16:31:58,2312,12,,,,3012.82,0
24694120,16:33:13,16:33:13,2313,13,,,,3276.02,0
24694120,16:34:14,16:34:14,3815,14,,,,3451.78,0
24694120,16:35:15,16:35:15,3816,15,,,,3627.13,0
24694120,16:36:00,16:36:00,10481,16,,,,3757.54,
24694120,16:39:00,16:39:00,3819,17,,,,4459.36,0
24694120,16:40:23,16:40:23,3820,18,,,,4728.09,0
24694120,16:41:40,16:41:40,3821,19,,,,5052.04,0
24694120,16:42:38,16:42:38,3822,20,,,,5246.19,0
24694120,16:43:57,16:43:57,7730,21,,,,5539.02,0
24694120,16:44:46,16:44:46,2541,22,,,,5720.38,0
24694120,16:45:36,16:45:36,9036,23,,,,5909.09,0
24694120,16:48:00,16:48:00,9945,24,,,,6570.45,
24694120,16:49:17,16:49:17,2608,25,,,,7375.33,0
24694120,16:49:29,16:49:29,8338,26,,,,7497,0
24694120,16:49:49,16:49:49,3824,27,,,,7676.83,0
24694120,16:50:31,16:50:31,3825,28,,,,8034.95,0
24694120,16:51:00,16:51:00,3826,29,,,,8225.38,0
24694120,16:51:26,16:51:26,3827,30,,,,8399.12,0
24694120,16:51:59,16:51:59,3828,31,,,,8649.33,0
24694120,16:52:48,16:52:48,2125,32,,,,8956.98,0
24694120,16:53:27,16:53:27,9836,33,,,,9288.8,0
24694120,16:53:55,16:53:55,2512,34,,,,9483.59,0
24694120,16:54:27,16:54:27,2513,35,,,,9720.27,0
24694120,16:55:00,16:55:00,2514,36,,,,9922.63,
24694120,16:55:41,16:55:41,2515,37,,,,10099.47,0
24694120,16:56:22,16:56:22,2516,38,,,,10317.71,0
24694120,16:57:13,16:57:13,2517,39,,,,10607.21,0
24694120,16:58:02,16:58:02,2518,40,,,,10841.51,0
24694120,16:58:38,16:58:38,8203,41,,,,11081.51,0
24694120,16:59:17,16:59:17,2520,42,,,,11331.82,0
24694120,16:59:47,16:59:47,2521,43,,,,11532.42,0
24694120,17:00:25,17:00:25,2437,44,,,,11768.53,0
24694120,17:01:41,17:01:41,2438,45,,,,12168.24,0
24694120,17:01:48,17:01:48,2439,46,,,,12172.34,0
24694120,17:02:25,17:02:25,2440,47,,,,12357.89,0
24694120,17:03:50,17:03:50,2442,48,,,,12721.74,0
24694120,17:04:31,17:04:31,2443,49,,,,12906.35,0
24694120,17:05:37,17:05:37,2444,50,,,,13182.94,0
24694120,17:07:00,17:07:00,2445,51,,,,13669.04,
24694120,17:07:50,17:07:50,2446,52,,,,13932.32,0
24694120,17:08:29,17:08:29,91,53,,,,14153.13,0
24694120,17:12:00,17:12:00,10160,54,,,,15249.67,
24694120,17:14:14,17:14:14,162,55,,,,16306.39,0
24694120,17:14:33,17:14:33,2326,56,,,,16459.07,0
24694120,17:15:00,17:15:00,2327,57,,,,16621.21,
24694120,17:16:01,17:16:01,2671,58,,,,17062.19,0
24694120,17:16:35,17:16:35,2672,59,,,,17336.74,0
24694120,17:17:01,17:17:01,2673,60,,,,17495.56,0
24694120,17:17:28,17:17:28,2674,61,,,,17629.1,0
24694120,17:18:32,17:18:32,3831,62,,,,17966.79,0
24694120,17:19:21,17:19:21,3392,63,,,,18239.65,0
24694120,17:19:49,17:19:49,3393,64,,,,18388.73,0
24694120,17:20:12,17:20:12,3394,65,,,,18539.09,0
24694120,17:20:44,17:20:44,3395,66,,,,18743.55,0
24694120,17:21:22,17:21:22,3396,67,,,,18947.44,0
24694120,17:22:14,17:22:14,3397,68,,,,19253.49,0
24694120,17:22:41,17:22:41,3398,69,,,,19382.86,0
24694120,17:25:00,17:25:00,2281,70,,,,20249.96,
24694120,17:25:44,17:25:44,6561,71,,,,20477.71,0
24694120,17:28:00,17:28:00,3344,72,,1,,21124.7,
24843070,09:19:00,09:19:00,10047,1,,,1,0,
24843070,09:21:12,09:21:12,9449,2,,,,529.12,0
24843070,09:23:42,09:23:42,2659,3,,,,1147.83,0
24843070,09:25:00,09:25:00,9868,4,,,,1411.87,
24843070,09:25:59,09:25:59,441,5,,,,1640.27,0
24843070,09:26:39,09:26:39,442,6,,,,1808.94,0
24843070,09:27:23,09:27:23,443,7,,,,1988.92,0
24843070,09:28:41,09:28:41,2308,8,,,,2222.69,0
24843070,09:29:30,09:29:30,2309,9,,,,2421.63,0
24843070,09:30:39,09:30:39,2310,10,,,,2651.25,0
24843070,09:31:10,09:31:10,2311,11,,,,2770.47,0
24843070,09:32:18,09:32:18,2312,12,,,,3012.82,0
24843070,09:33:27,09:33:27,2313,13,,,,3276.02,0
24843070,09:34:23,09:34:23,3815,14,,,,3451.78,0
24843070,09:35:19,09:35:19,3816,15,,,,3627.13,0
24843070,09:36:00,09:36:00,10481,16,,,,3757.54,
24843070,09:38:45,09:38:45,3819,17,,,,4459.36,0
24843070,09:40:01,09:40:01,3820,18,,,,4728.09,0
24843070,09:41:11,09:41:11,3821,19,,,,5052.04,0
24843070,09:42:05,09:42:05,3822,20,,,,5246.19,0
24843070,09:43:18,09:43:18,7730,21,,,,5539.02,0
24843070,09:44:03,09:44:03,2541,22,,,,5720.38,0
24843070,09:44:48,09:44:48,9036,23,,,,5909.09,0
24843070,09:47:00,09:47:00,9945,24,,,,6570.45,
24843070,09:48:06,09:48:06,2608,25,,,,7375.33,0
24843070,09:48:16,09:48:16,8338,26,,,,7497,0
24843070,09:48:33,09:48:33,3824,27,,,,7676.83,0
24843070,09:49:09,09:49:09,3825,28,,,,8034.95,0
24843070,09:49:34,09:49:34,3826,29,,,,8225.38,0
24843070,09:49:57,09:49:57,3827,30,,,,8399.12,0
24843070,09:50:25,09:50:25,3828,31,,,,8649.33,0
24843070,09:51:07,09:51:07,2125,32,,,,8956.98,0
24843070,09:51:40,09:51:40,9836,33,,,,9288.8,0
24843070,09:52:04,09:52:04,2512,34,,,,9483.59,0
24843070,09:52:32,09:52:32,2513,35,,,,9720.27,0
24843070,09:53:00,09:53:00,2514,36,,,,9922.63,
24843070,09:53:41,09:53:41,2515,37,,,,10099.47,0
24843070,09:54:22,09:54:22,2516,38,,,,10317.71,0
24843070,09:55:13,09:55:13,2517,39,,,,10607.21,0
24843070,09:56:02,09:56:02,2518,40,,,,10841.51,0
24843070,09:56:38,09:56:38,8203,41,,,,11081.51,0
24843070,09:57:17,09:57:17,2520,42,,,,11331.82,0
24843070,09:57:47,09:57:47,2521,43,,,,11532.42,0
24843070,09:58:25,09:58:25,2437,44,,,,11768.53,0
24843070,09:59:41,09:59:41,2438,45,,,,12168.24,0
24843070,09:59:48,09:59:48,2439,46,,,,12172.34,0
24843070,10:00:25,10:00:25,2440,47,,,,12357.89,0
24843070,10:01:50,10:01:50,2442,48,,,,12721.74,0
24843070,10:02:31,10:02:31,2443,49,,,,12906.35,0
24843070,10:03:37,10:03:37,2444,50,,,,13182.94,0
24843070,10:05:00,10:05:00,2445,51,,,,13669.04,
24843070,10:05:50,10:05:50,2446,52,,,,13932.32,0
24843070,10:06:29,10:06:29,91,53,,,,14153.13,0
24843070,10:10:00,10:10:00,10160,54,,,,15249.67,
24843070,10:12:14,10:12:14,162,55,,,,16306.39,0
24843070,10:12:33,10:12:33,2326,56,,,,16459.07,0
24843070,10:13:00,10:13:00,2327,57,,,,16621.21,
24843070,10:13:49,10:13:49,2671,58,,,,17062.19,0
24843070,10:14:16,10:14:16,2672,59,,,,17336.74,0
24843070,10:14:37,10:14:37,2673,60,,,,17495.56,0
24843070,10:14:59,10:14:59,2674,61,,,,17629.1,0
24843070,10:15:50,10:15:50,3831,62,,,,17966.79,0
24843070,10:16:29,10:16:29,3392,63,,,,18239.65,0
24843070,10:16:51,10:16:51,3393,64,,,,18388.73,0
24843070,10:17:10,10:17:10,3394,65,,,,18539.09,0
24843070,10:17:35,10:17:35,3395,66,,,,18743.55,0
24843070,10:18:06,10:18:06,3396,67,,,,18947.44,0
24843070,10:18:47,10:18:47,3397,68,,,,19253.49,0
24843070,10:19:09,10:19:09,3398,69,,,,19382.86,0
24843070,10:21:00,10:21:00,2281,70,,,,20249.96,
24843070,10:21:44,10:21:44,6561,71,,,,20477.71,0
24843070,10:24:00,10:24:00,3344,72,,1,,21124.7,
24910090,17:21:00,17:21:00,10047,1,,,1,0,
24910090,17:23:12,17:23:12,9449,2,,,,529.12,0
24910090,17:25:42,17:25:42,2659,3,,,,1147.83,0
24910090,17:27:00,17:27:00,9868,4,,,,1411.87,
24910090,17:28:04,17:28:04,441,5,,,,1640.27,0
24910090,17:28:48,17:28:48,442,6,,,,1808.94,0
24910090,17:29:36,17:29:36,443,7,,,,1988.92,0
24910090,17:31:01,17:31:01,2308,8,,,,2222.69,0
24910090,17:31:55,17:31:55,2309,9,,,,2421.63,0
24910090,17:33:10,17:33:10,2310,10,,,,2651.25,0
24910090,17:33:44,17:33:44,2311,11,,,,2770.47,0
24910090,17:34:58,17:34:58,2312,12,,,,3012.82,0
24910090,17:36:13,17:36:13,2313,13,,,,3276.02,0
24910090,17:37:14,17:37:14,3815,14,,,,3451.78,0
24910090,17:38:15,17:38:15,3816,15,,,,3627.13,0
24910090,17:39:00,17:39:00,10481,16,,,,3757.54,
24910090,17:42:00,17:42:00,3819,17,,,,4459.36,0
24910090,17:43:23,17:43:23,3820,18,,,,4728.09,0
24910090,17:44:40,17:44:40,3821,19,,,,5052.04,0
24910090,17:45:38,17:45:38,3822,20,,,,5246.19,0
24910090,17:46:57,17:46:57,7730,21,,,,5539.02,0
24910090,17:47:46,17:47:46,2541,22,,,,5720.38,0
24910090,17:48:36,17:48:36,9036,23,,,,5909.09,0
24910090,17:51:00,17:51:00,9945,24,,,,6570.45,
24910090,17:52:17,17:52:17,2608,25,,,,7375.33,0
24910090,17:52:29,17:52:29,8338,26,,,,7497,0
24910090,17:52:49,17:52:49,3824,27,,,,7676.83,0
24910090,17:53:31,17:53:31,3825,28,,,,8034.95,0
24910090,17:54:00,17:54:00,3826,29,,,,8225.38,0
24910090,17:54:26,17:54:26,3827,30,,,,8399.12,0
24910090,17:54:59,17:54:59,3828,31,,,,8649.33,0
24910090,17:55:48,17:55:48,2125,32,,,,8956.98,0
24910090,17:56:27,17:56:27,9836,33,,,,9288.8,0
24910090,17:56:55,17:56:55,2512,34,,,,9483.59,0
24910090,17:57:27,17:57:27,2513,35,,,,9720.27,0
24910090,17:58:00,17:58:00,2514,36,,,,9922.63,
24910090,17:58:41,17:58:41,2515,37,,,,10099.47,0
24910090,17:59:22,17:59:22,2516,38,,,,10317.71,0
24910090,18:00:13,18:00:13,2517,39,,,,10607.21,0
24910090,18:01:02,18:01:02,2518,40,,,,10841.51,0
24910090,18:01:38,18:01:38,8203,41,,,,11081.51,0
24910090,18:02:17,18:02:17,2520,42,,,,11331.82,0
24910090,18:02:47,18:02:47,2521,43,,,,11532.42,0
24910090,18:03:25,18:03:25,2437,44,,,,11768.53,0
24910090,18:04:41,18:04:41,2438,45,,,,12168.24,0
24910090,18:04:48,18:04:48,2439,46,,,,12172.34,0
24910090,18:05:25,18:05:25,2440,47,,,,12357.89,0
24910090,18:06:50,18:06:50,2442,48,,,,12721.74,0
24910090,18:07:31,18:07:31,2443,49,,,,12906.35,0
24910090,18:08:37,18:08:37,2444,50,,,,13182.94,0
24910090,18:10:00,18:10:00,2445,51,,,,13669.04,
24910090,18:10:50,18:10:50,2446,52,,,,13932.32,0
24910090,18:11:29,18:11:29,91,53,,,,14153.13,0
24910090,18:15:00,18:15:00,10160,54,,,,15249.67,
24910090,18:17:14,18:17:14,162,55,,,,16306.39,0
24910090,18:17:33,18:17:33,2326,56,,,,16459.07,0
24910090,18:18:00,18:18:00,2327,57,,,,16621.21,
24910090,18:19:01,18:19:01,2671,58,,,,17062.19,0
24910090,18:19:35,18:19:35,2672,59,,,,17336.74,0
24910090,18:20:01,18:20:01,2673,60,,,,17495.56,0
24910090,18:20:28,18:20:28,2674,61,,,,17629.1,0
24910090,18:21:32,18:21:32,3831,62,,,,17966.79,0
24910090,18:22:21,18:22:21,3392,63,,,,18239.65,0
24910090,18:22:49,18:22:49,3393,64,,,,18388.73,0
24910090,18:23:12,18:23:12,3394,65,,,,18539.09,0
24910090,18:23:44,18:23:44,3395,66,,,,18743.55,0
24910090,18:24:22,18:24:22,3396,67,,,,18947.44,0
24910090,18:25:14,18:25:14,3397,68,,,,19253.49,0
24910090,18:25:41,18:25:41,3398,69,,,,19382.86,0
24910090,18:28:00,18:28:00,2281,70,,,,20249.96,
24910090,18:28:44,18:28:44,6561,71,,,,20477.71,0
24910090,18:31:00,18:31:00,3344,72,,1,,21124.7,
24965070,08:49:00,08:49:00,10047,1,,,1,0,
24965070,08:51:12,08:51:12,9449,2,,,,529.12,0
24965070,08:53:42,08:53:42,2659,3,,,,1147.83,0
24965070,08:55:00,08:55:00,9868,4,,,,1411.87,
24965070,08:55:59,08:55:59,441,5,,,,1640.27,0
24965070,08:56:39,08:56:39,442,6,,,,1808.94,0
24965070,08:57:23,08:57:23,443,7,,,,1988.92,0
24965070,08:58:41,08:58:41,2308,8,,,,2222.69,0
24965070,08:59:30,08:59:30,2309,9,,,,2421.63,0
24965070,09:00:39,09:00:39,2310,10,,,,2651.25,0
24965070,09:01:10,09:01:10,2311,11,,,,2770.47,0
24965070,09:02:18,09:02:18,2312,12,,,,3012.82,0
24965070,09:03:27,09:03:27,2313,13,,,,3276.02,0
24965070,09:04:23,09:04:23,3815,14,,,,3451.78,0
24965070,09:05:19,09:05:19,3816,15,,,,3627.13,0
24965070,09:06:00,09:06:00,10481,16,,,,3757.54,
24965070,09:08:30,09:08:30,3819,17,,,,4459.36,0
24965070,09:09:39,09:09:39,3820,18,,,,4728.09,0
24965070,09:10:43,09:10:43,3821,19,,,,5052.04,0
24965070,09:11:31,09:11:31,3822,20,,,,5246.19,0
24965070,09:12:38,09:12:38,7730,21,,,,5539.02,0
24965070,09:13:19,09:13:19,2541,22,,,,5720.38,0
24965070,09:14:00,09:14:00,9036,23,,,,5909.09,0
24965070,09:16:00,09:16:00,9945,24,,,,6570.45,
24965070,09:17:06,09:17:06,2608,25,,,,7375.33,0
24965070,09:17:16,09:17:16,8338,26,,,,7497,0
24965070,09:17:33,09:17:33,3824,27,,,,7676.83,0
24965070,09:18:09,09:18:09,3825,28,,,,8034.95,0
24965070,09:18:34,09:18:34,3826,29,,,,8225.38,0
24965070,09:18:57,09:18:57,3827,30,,,,8399.12,0
24965070,09:19:25,09:19:25,3828,31,,,,8649.33,0
24965070,09:20:07,09:20:07,2125,32,,,,8956.98,0
24965070,09:20:40,09:20:40,9836,33,,,,9288.8,0
24965070,09:21:04,09:21:04,2512,34,,,,9483.59,0
24965070,09:21:32,09:21:32,2513,35,,,,9720.27,0
24965070,09:22:00,09:22:00,2514,36,,,,9922.63,
24965070,09:22:37,09:22:37,2515,37,,,,10099.47,0
24965070,09:23:15,09:23:15,2516,38,,,,10317.71,0
24965070,09:24:02,09:24:02,2517,39,,,,10607.21,0
24965070,09:24:47,09:24:47,2518,40,,,,10841.51,0
24965070,09:25:20,09:25:20,8203,41,,,,11081.51,0
24965070,09:25:56,09:25:56,2520,42,,,,11331.82,0
24965070,09:26:23,09:26:23,2521,43,,,,11532.42,0
24965070,09:26:58,09:26:58,2437,44,,,,11768.53,0
24965070,09:28:07,09:28:07,2438,45,,,,12168.24,0
24965070,09:28:14,09:28:14,2439,46,,,,12172.34,0
24965070,09:28:48,09:28:48,2440,47,,,,12357.89,0
24965070,09:30:06,09:30:06,2442,48,,,,12721.74,0
24965070,09:30:43,09:30:43,2443,49,,,,12906.35,0
24965070,09:31:44,09:31:44,2444,50,,,,13182.94,0
24965070,09:33:00,09:33:00,2445,51,,,,13669.04,
24965070,09:33:50,09:33:50,2446,52,,,,13932.32,0
24965070,09:34:29,09:34:29,91,53,,,,14153.13,0
24965070,09:38:00,09:38:00,10160,54,,,,15249.67,
24965070,09:40:14,09:40:14,162,55,,,,16306.39,0
24965070,09:40:33,09:40:33,2326,56,,,,16459.07,0
24965070,09:41:00,09:41:00,2327,57,,,,16621.21,
24965070,09:41:49,09:41:49,2671,58,,,,17062.19,0
24965070,09:42:16,09:42:16,2672,59,,,,17336.74,0
24965070,09:42:37,09:42:37,2673,60,,,,17495.56,0
24965070,09:42:59,09:42:59,2674,61,,,,17629.1,0
24965070,09:43:50,09:43:50,3831,62,,,,17966.79,0
24965070,09:44:29,09:44:29,3392,63,,,,18239.65,0
24965070,09:44:51,09:44:51,3393,64,,,,18388.73,0
24965070,09:45:10,09:45:10,3394,65,,,,18539.09,0
24965070,09:45:35,09:45:35,3395,66,,,,18743.55,0
24965070,09:46:06,09:46:06,3396,67,,,,18947.44,0
24965070,09:46:47,09:46:47,3397,68,,,,19253.49,0
24965070,09:47:09,09:47:09,3398,69,,,,19382.86,0
24965070,09:49:00,09:49:00,2281,70,,,,20249.96,
24965070,09:49:44,09:49:44,6561,71,,,,20477.71,0
24965070,09:52:00,09:52:00,3344,72,,1,,21124.7,
25100090,16:51:00,16:51:00,10047,1,,,1,0,
25100090,16:53:12,16:53:12,9449,2,,,,529.12,0
25100090,16:55:42,16:55:42,2659,3,,,,1147.83,0
25100090,16:57:00,16:57:00,9868,4,,,,1411.87,
25100090,16:58:04,16:58:04,441,5,,,,1640.27,0
25100090,16:58:48,16:58:48,442,6,,,,1808.94,0
25100090,16:59:36,16:59:36,443,7,,,,1988.92,0
25100090,17:01:01,17:01:01,2308,8,,,,2222.69,0
25100090,17:01:55,17:01:55,2309,9,,,,2421.63,0
25100090,17:03:10,17:03:10,2310,10,,,,2651.25,0
25100090,17:03:44,17:03:44,2311,11,,,,2770.47,0
25100090,17:04:58,17:04:58,2312,12,,,,3012.82,0
25100090,17:06:13,17:06:13,2313,13,,,,3276.02,0
25100090,17:07:14,17:07:14,3815,14,,,,3451.78,0
25100090,17:08:15,17:08:15,3816,15,,,,3627.13,0
25100090,17:09:00,17:09:00,10481,16,,,,3757.54,
25100090,17:12:00,17:12:00,3819,17,,,,4459.36,0
25100090,17:13:23,17:13:23,3820,18,,,,4728.09,0
25100090,17:14:40,17:14:40,3821,19,,,,5052.04,0
25100090,17:15:38,17:15:38,3822,20,,,,5246.19,0
25100090,17:16:57,17:16:57,7730,21,,,,5539.02,0
25100090,17:17:46,17:17:46,2541,22,,,,5720.38,0
25100090,17:18:36,17:18:36,9036,23,,,,5909.09,0
25100090,17:21:00,17:21:00,9945,24,,,,6570.45,
25100090,17:22:17,17:22:17,2608,25,,,,7375.33,0
25100090,17:22:29,17:22:29,8338,26,,,,7497,0
25100090,17:22:49,17:22:49,3824,27,,,,7676.83,0
25100090,17:23:31,17:23:31,3825,28,,,,8034.95,0
25100090,17:24:00,17:24:00,3826,29,,,,8225.38,0
25100090,17:24:26,17:24:26,3827,30,,,,8399.12,0
25100090,17:24:59,17:24:59,3828,31,,,,8649.33,0
25100090,17:25:48,17:25:48,2125,32,,,,8956.98,0
25100090,17:26:27,17:26:27,9836,33,,,,9288.8,0
25100090,17:26:55,17:26:55,2512,34,,,,9483.59,0
25100090,17:27:27,17:27:27,2513,35,,,,9720.27,0
25100090,17:28:00,17:28:00,2514,36,,,,9922.63,
25100090,17:28:41,17:28:41,2515,37,,,,10099.47,0
25100090,17:29:22,17:29:22,2516,38,,,,10317.71,0
25100090,17:30:13,17:30:13,2517,39,,,,10607.21,0
25100090,17:31:02,17:31:02,2518,40,,,,10841.51,0
25100090,17:31:38,17:31:38,8203,41,,,,11081.51,0
25100090,17:32:17,17:32:17,2520,42,,,,11331.82,0
25100090,17:32:47,17:32:47,2521,43,,,,11532.42,0
25100090,17:33:25,17:33:25,2437,44,,,,11768.53,0
25100090,17:34:41,17:34:41,2438,45,,,,12168.24,0
25100090,17:34:48,17:34:48,2439,46,,,,12172.34,0
25100090,17:35:25,17:35:25,2440,47,,,,12357.89,0
25100090,17:36:50,17:36:50,2442,48,,,,12721.74,0
25100090,17:37:31,17:37:31,2443,49,,,,12906.35,0
25100090,17:38:37,17:38:37,2444,50,,,,13182.94,0
25100090,17:40:00,17:40:00,2445,51,,,,13669.04,
25100090,17:40:50,17:40:50,2446,52,,,,13932.32,0
25100090,17:41:29,17:41:29,91,53,,,,14153.13,0
25100090,17:45:00,17:45:00,10160,54,,,,15249.67,
25100090,17:47:14,17:47:14,162,55,,,,16306.39,0
25100090,17:47:33,17:47:33,2326,56,,,,16459.07,0
25100090,17:48:00,17:48:00,2327,57,,,,16621.21,
25100090,17:49:01,17:49:01,2671,58,,,,17062.19,0
25100090,17:49:35,17:49:35,2672,59,,,,17336.74,0
25100090,17:50:01,17:50:01,2673,60,,,,17495.56,0
25100090,17:50:28,17:50:28,2674,61,,,,17629.1,0
25100090,17:51:32,17:51:32,3831,62,,,,17966.79,0
25100090,17:52:21,17:52:21,3392,63,,,,18239.65,0
25100090,17:52:49,17:52:49,3393,64,,,,18388.73,0
25100090,17:53:12,17:53:12,3394,65,,,,18539.09,0
25100090,17:53:44,17:53:44,3395,66,,,,18743.55,0
25100090,17:54:22,17:54:22,3396,67,,,,18947.44,0
25100090,17:55:14,17:55:14,3397,68,,,,19253.49,0
25100090,17:55:41,17:55:41,3398,69,,,,19382.86,0
25100090,17:58:00,17:58:00,2281,70,,,,20249.96,
25100090,17:58:44,17:58:44,6561,71,,,,20477.71,0
25100090,18:01:00,18:01:00,3344,72,,1,,21124.7,
25480070,18:51:00,18:51:00,10047,1,,,1,0,
25480070,18:53:12,18:53:12,9449,2,,,,529.12,0
25480070,18:55:42,18:55:42,2659,3,,,,1147.83,0
25480070,18:57:00,18:57:00,9868,4,,,,1411.87,
25480070,18:58:04,18:58:04,441,5,,,,1640.27,0
25480070,18:58:48,18:58:48,442,6,,,,1808.94,0
25480070,18:59:36,18:59:36,443,7,,,,1988.92,0
25480070,19:01:01,19:01:01,2308,8,,,,2222.69,0
25480070,19:01:55,19:01:55,2309,9,,,,2421.63,0
25480070,19:03:10,19:03:10,2310,10,,,,2651.25,0
25480070,19:03:44,19:03:44,2311,11,,,,2770.47,0
25480070,19:04:58,19:04:58,2312,12,,,,3012.82,0
25480070,19:06:13,19:06:13,2313,13,,,,3276.02,0
25480070,19:07:14,19:07:14,3815,14,,,,3451.78,0
25480070,19:08:15,19:08:15,3816,15,,,,3627.13,0
25480070,19:09:00,19:09:00,10481,16,,,,3757.54,
25480070,19:12:00,19:12:00,3819,17,,,,4459.36,0
25480070,19:13:23,19:13:23,3820,18,,,,4728.09,0
25480070,19:14:40,19:14:40,3821,19,,,,5052.04,0
25480070,19:15:38,19:15:38,3822,20,,,,5246.19,0
25480070,19:16:57,19:16:57,7730,21,,,,5539.02,0
25480070,19:17:46,19:17:46,2541,22,,,,5720.38,0
25480070,19:18:36,19:18:36,9036,23,,,,5909.09,0
25480070,19:21:00,19:21:00,9945,24,,,,6570.45,
25480070,19:22:06,19:22:06,2608,25,,,,7375.33,0
25480070,19:22:16,19:22:16,8338,26,,,,7497,0
25480070,19:22:33,19:22:33,3824,27,,,,7676.83,0
25480070,19:23:09,19:23:09,3825,28,,,,8034.95,0
25480070,19:23:34,19:23:34,3826,29,,,,8225.38,0
25480070,19:23:57,19:23:57,3827,30,,,,8399.12,0
25480070,19:24:25,19:24:25,3828,31,,,,8649.33,0
25480070,19:25:07,19:25:07,2125,32,,,,8956.98,0
25480070,19:25:40,19:25:40,9836,33,,,,9288.8,0
25480070,19:26:04,19:26:04,2512,34,,,,9483.59,0
25480070,19:26:32,19:26:32,2513,35,,,,9720.27,0
25480070,19:27:00,19:27:00,2514,36,,,,9922.63,
25480070,19:27:37,19:27:37,2515,37,,,,10099.47,0
25480070,19:28:15,19:28:15,2516,38,,,,10317.71,0
25480070,19:29:02,19:29:02,2517,39,,,,10607.21,0
25480070,19:29:47,19:29:47,2518,40,,,,10841.51,0
25480070,19:30:20,19:30:20,8203,41,,,,11081.51,0
25480070,19:30:56,19:30:56,2520,42,,,,11331.82,0
25480070,19:31:23,19:31:23,2521,43,,,,11532.42,0
25480070,19:31:58,19:31:58,2437,44,,,,11768.53,0
25480070,19:33:07,19:33:07,2438,45,,,,12168.24,0
25480070,19:33:14,19:33:14,2439,46,,,,12172.34,0
25480070,19:33:48,19:33:48,2440,47,,,,12357.89,0
25480070,19:35:06,19:35:06,2442,48,,,,12721.74,0
25480070,19:35:43,19:35:43,2443,49,,,,12906.35,0
25480070,19:36:44,19:36:44,2444,50,,,,13182.94,0
25480070,19:38:00,19:38:00,2445,51,,,,13669.04,
25480070,19:38:50,19:38:50,2446,52,,,,13932.32,0
25480070,19:39:29,19:39:29,91,53,,,,14153.13,0
25480070,19:43:00,19:43:00,10160,54,,,,15249.67,
25480070,19:45:14,19:45:14,162,55,,,,16306.39,0
25480070,19:45:33,19:45:33,2326,56,,,,16459.07,0
25480070,19:46:00,19:46:00,2327,57,,,,16621.21,
25480070,19:46:55,19:46:55,2671,58,,,,17062.19,0
25480070,19:47:26,19:47:26,2672,59,,,,17336.74,0
25480070,19:47:49,19:47:49,2673,60,,,,17495.56,0
25480070,19:48:14,19:48:14,2674,61,,,,17629.1,0
25480070,19:49:11,19:49:11,3831,62,,,,17966.79,0
25480070,19:49:55,19:49:55,3392,63,,,,18239.65,0
25480070,19:50:20,19:50:20,3393,64,,,,18388.73,0
25480070,19:50:41,19:50:41,3394,65,,,,18539.09,0
25480070,19:51:10,19:51:10,3395,66,,,,18743.55,0
25480070,19:51:44,19:51:44,3396,67,,,,18947.44,0
25480070,19:52:30,19:52:30,3397,68,,,,19253.49,0
25480070,19:52:55,19:52:55,3398,69,,,,19382.86,0
25480070,19:55:00,19:55:00,2281,70,,,,20249.96,
25480070,19:55:44,19:55:44,6561,71,,,,20477.71,0
25480070,19:58:00,19:58:00,3344,72,,1,,21124.7,
2579090,10:50:00,10:50:00,10047,1,,,1,0,
2579090,10:52:12,10:52:12,9449,2,,,,529.12,0
2579090,10:54:42,10:54:42,2659,3,,,,1147.83,0
2579090,10:56:00,10:56:00,9868,4,,,,1411.87,
2579090,10:57:04,10:57:04,441,5,,,,1640.27,0
2579090,10:57:48,10:57:48,442,6,,,,1808.94,0
2579090,10:58:36,10:58:36,443,7,,,,1988.92,0
2579090,11:00:01,11:00:01,2308,8,,,,2222.69,0
2579090,11:00:55,11:00:55,2309,9,,,,2421.63,0
2579090,11:02:10,11:02:10,2310,10,,,,2651.25,0
2579090,11:02:44,11:02:44,2311,11,,,,2770.47,0
2579090,11:03:58,11:03:58,2312,12,,,,3012.82,0
2579090,11:05:13,11:05:13,2313,13,,,,3276.02,0
2579090,11:06:14,11:06:14,3815,14,,,,3451.78,0
2579090,11:07:15,11:07:15,3816,15,,,,3627.13,0
2579090,11:08:00,11:08:00,10481,16,,,,3757.54,
2579090,11:11:15,11:11:15,3819,17,,,,4459.36,0
2579090,11:12:45,11:12:45,3820,18,,,,4728.09,0
2579090,11:14:08,11:14:08,3821,19,,,,5052.04,0
2579090,11:15:11,11:15:11,3822,20,,,,5246.19,0
2579090,11:16:37,11:16:37,7730,21,,,,5539.02,0
2579090,11:17:30,11:17:30,2541,22,,,,5720.38,0
2579090,11:18:24,11:18:24,9036,23,,,,5909.09,0
2579090,11:21:00,11:21:00,9945,24,,,,6570.45,
2579090,11:22:17,11:22:17,2608,25,,,,7375.33,0
2579090,11:22:29,11:22:29,8338,26,,,,7497,0
2579090,11:22:49,11:22:49,3824,27,,,,7676.83,0
2579090,11:23:31,11:23:31,3825,28,,,,8034.95,0
2579090,11:24:00,11:24:00,3826,29,,,,8225.38,0
2579090,11:24:26,11:24:26,3827,30,,,,8399.12,0
2579090,11:24:59,11:24:59,3828,31,,,,8649.33,0
2579090,11:25:48,11:25:48,2125,32,,,,8956.98,0
2579090,11:26:27,11:26:27,9836,33,,,,9288.8,0
2579090,11:26:55,11:26:55,2512,34,,,,9483.59,0
2579090,11:27:27,11:27:27,2513,35,,,,9720.27,0
2579090,11:28:00,11:28:00,2514,36,,,,9922.63,
2579090,11:28:44,11:28:44,2515,37,,,,10099.47,0
2579090,11:29:29,11:29:29,2516,38,,,,10317.71,0
2579090,11:30:24,11:30:24,2517,39,,,,10607.21,0
2579090,11:31:17,11:31:17,2518,40,,,,10841.51,0
2579090,11:31:57,11:31:57,8203,41,,,,11081.51,0
2579090,11:32:39,11:32:39,2520,42,,,,11331.82,0
2579090,11:33:10,11:33:10,2521,43,,,,11532.42,0
2579090,11:33:53,11:33:53,2437,44,,,,11768.53,0
2579090,11:35:14,11:35:14,2438,45,,,,12168.24,0
2579090,11:35:22,11:35:22,2439,46,,,,12172.34,0
2579090,11:36:02,11:36:02,2440,47,,,,12357.89,0
2579090,11:37:34,11:37:34,2442,48,,,,12721.74,0
2579090,11:38:19,11:38:19,2443,49,,,,12906.35,0
2579090,11:39:30,11:39:30,2444,50,,,,13182.94,0
2579090,11:41:00,11:41:00,2445,51,,,,13669.04,
2579090,11:41:50,11:41:50,2446,52,,,,13932.32,0
2579090,11:42:29,11:42:29,91,53,,,,14153.13,0
2579090,11:46:00,11:46:00,10160,54,,,,15249.67,
2579090,11:48:14,11:48:14,162,55,,,,16306.39,0
2579090,11:48:33,11:48:33,2326,56,,,,16459.07,0
2579090,11:49:00,11:49:00,2327,57,,,,16621.21,
2579090,11:49:55,11:49:55,2671,58,,,,17062.19,0
2579090,11:50:26,11:50:26,2672,59,,,,17336.74,0
2579090,11:50:49,11:50:49,2673,60,,,,17495.56,0
2579090,11:51:14,11:51:14,2674,61,,,,17629.1,0
2579090,11:52:11,11:52:11,3831,62,,,,17966.79,0
2579090,11:52:55,11:52:55,3392,63,,,,18239.65,0
2579090,11:53:20,11:53:20,3393,64,,,,18388.73,0
2579090,11:53:41,11:53:41,3394,65,,,,18539.09,0
2579090,11:54:10,11:54:10,3395,66,,,,18743.55,0
2579090,11:54:44,11:54:44,3396,67,,,,18947.44,0
2579090,11:55:30,11:55:30,3397,68,,,,19253.49,0
2579090,11:55:55,11:55:55,3398,69,,,,19382.86,0
2579090,11:58:00,11:58:00,2281,70,,,,20249.96,
2579090,11:58:44,11:58:44,6561,71,,,,20477.71,0
2579090,12:01:00,12:01:00,3344,72,,1,,21124.7,
25887010,15:18:00,15:18:00,10047,1,,,1,0,
25887010,15:20:12,15:20:12,9449,2,,,,529.12,0
25887010,15:22:42,15:22:42,2659,3,,,,1147.83,0
25887010,15:24:00,15:24:00,9868,4,,,,1411.87,
25887010,15:25:04,15:25:04,441,5,,,,1640.27,0
25887010,15:25:48,15:25:48,442,6,,,,1808.94,0
25887010,15:26:36,15:26:36,443,7,,,,1988.92,0
25887010,15:28:01,15:28:01,2308,8,,,,2222.69,0
25887010,15:28:55,15:28:55,2309,9,,,,2421.63,0
25887010,15:30:10,15:30:10,2310,10,,,,2651.25,0
25887010,15:30:44,15:30:44,2311,11,,,,2770.47,0
25887010,15:31:58,15:31:58,2312,12,,,,3012.82,0
25887010,15:33:13,15:33:13,2313,13,,,,3276.02,0
25887010,15:34:14,15:34:14,3815,14,,,,3451.78,0
25887010,15:35:15,15:35:15,3816,15,,,,3627.13,0
25887010,15:36:00,15:36:00,10481,16,,,,3757.54,
25887010,15:39:15,15:39:15,3819,17,,,,4459.36,0
25887010,15:40:45,15:40:45,3820,18,,,,4728.09,0
25887010,15:42:08,15:42:08,3821,19,,,,5052.04,0
25887010,15:43:11,15:43:11,3822,20,,,,5246.19,0
25887010,15:44:37,15:44:37,7730,21,,,,5539.02,0
25887010,15:45:30,15:45:30,2541,22,,,,5720.38,0
25887010,15:46:24,15:46:24,9036,23,,,,5909.09,0
25887010,15:49:00,15:49:00,9945,24,,,,6570.45,
25887010,15:50:17,15:50:17,2608,25,,,,7375.33,0
25887010,15:50:29,15:50:29,8338,26,,,,7497,0
25887010,15:50:49,15:50:49,3824,27,,,,7676.83,0
25887010,15:51:31,15:51:31,3825,28,,,,8034.95,0
25887010,15:52:00,15:52:00,3826,29,,,,8225.38,0
25887010,15:52:26,15:52:26,3827,30,,,,8399.12,0
25887010,15:52:59,15:52:59,3828,31,,,,8649.33,0
25887010,15:53:48,15:53:48,2125,32,,,,8956.98,0
25887010,15:54:27,15:54:27,9836,33,,,,9288.8,0
25887010,15:54:55,15:54:55,2512,34,,,,9483.59,0
25887010,15:55:27,15:55:27,2513,35,,,,9720.27,0
25887010,15:56:00,15:56:00,2514,36,,,,9922.63,
25887010,15:56:44,15:56:44,2515,37,,,,10099.47,0
25887010,15:57:29,15:57:29,2516,38,,,,10317.71,0
25887010,15:58:24,15:58:24,2517,39,,,,10607.21,0
25887010,15:59:17,15:59:17,2518,40,,,,10841.51,0
25887010,15:59:57,15:59:57,8203,41,,,,11081.51,0
25887010,16:00:39,16:00:39,2520,42,,,,11331.82,0
25887010,16:01:10,16:01:10,2521,43,,,,11532.42,0
25887010,16:01:53,16:01:53,2437,44,,,,11768.53,0
25887010,16:03:14,16:03:14,2438,45,,,,12168.24,0
25887010,16:03:22,16:03:22,2439,46,,,,12172.34,0
25887010,16:04:02,16:04:02,2440,47,,,,12357.89,0
25887010,16:05:34,16:05:34,2442,48,,,,12721.74,0
25887010,16:06:19,16:06:19,2443,49,,,,12906.35,0
25887010,16:07:30,16:07:30,2444,50,,,,13182.94,0
25887010,16:09:00,16:09:00,2445,51,,,,13669.04,
25887010,16:09:50,16:09:50,2446,52,,,,13932.32,0
25887010,16:10:29,16:10:29,91,53,,,,14153.13,0
25887010,16:14:00,16:14:00,10160,54,,,,15249.67,
25887010,16:16:14,16:16:14,162,55,,,,16306.39,0
25887010,16:16:33,16:16:33,2326,56,,,,16459.07,0
25887010,16:17:00,16:17:00,2327,57,,,,16621.21,
25887010,16:18:01,16:18:01,2671,58,,,,17062.19,0
25887010,16:18:35,16:18:35,2672,59,,,,17336.74,0
25887010,16:19:01,16:19:01,2673,60,,,,17495.56,0
25887010,16:19:28,16:19:28,2674,61,,,,17629.1,0
25887010,16:20:32,16:20:32,3831,62,,,,17966.79,0
25887010,16:21:21,16:21:21,3392,63,,,,18239.65,0
25887010,16:21:49,16:21:49,3393,64,,,,18388.73,0
25887010,16:22:12,16:22:12,3394,65,,,,18539.09,0
25887010,16:22:44,16:22:44,3395,66,,,,18743.55,0
25887010,16:23:22,16:23:22,3396,67,,,,18947.44,0
25887010,16:24:14,16:24:14,3397,68,,,,19253.49,0
25887010,16:24:41,16:24:41,3398,69,,,,19382.86,0
25887010,16:27:00,16:27:00,2281,70,,,,20249.96,
25887010,16:27:44,16:27:44,6561,71,,,,20477.71,0
25887010,16:30:00,16:30:00,3344,72,,1,,21124.7,
25887120,15:18:00,15:18:00,10047,1,,,1,0,
25887120,15:20:12,15:20:12,9449,2,,,,529.12,0
25887120,15:22:42,15:22:42,2659,3,,,,1147.83,0
25887120,15:24:00,15:24:00,9868,4,,,,1411.87,
25887120,15:25:04,15:25:04,441,5,,,,1640.27,0
25887120,15:25:48,15:25:48,442,6,,,,1808.94,0
25887120,15:26:36,15:26:36,443,7,,,,1988.92,0
25887120,15:28:01,15:28:01,2308,8,,,,2222.69,0
25887120,15:28:55,15:28:55,2309,9,,,,2421.63,0
25887120,15:30:10,15:30:10,2310,10,,,,2651.25,0
25887120,15:30:44,15:30:44,2311,11,,,,2770.47,0
25887120,15:31:58,15:31:58,2312,12,,,,3012.82,0
25887120,15:33:13,15:33:13,2313,13,,,,3276.02,0
25887120,15:34:14,15:34:14,3815,14,,,,3451.78,0
25887120,15:35:15,15:35:15,3816,15,,,,3627.13,0
25887120,15:36:00,15:36:00,10481,16,,,,3757.54,
25887120,15:39:15,15:39:15,3819,17,,,,4459.36,0
25887120,15:40:45,15:40:45,3820,18,,,,4728.09,0
25887120,15:42:08,15:42:08,3821,19,,,,5052.04,0
25887120,15:43:11,15:43:11,3822,20,,,,5246.19,0
25887120,15:44:37,15:44:37,7730,21,,,,5539.02,0
25887120,15:45:30,15:45:30,2541,22,,,,5720.38,0
25887120,15:46:24,15:46:24,9036,23,,,,5909.09,0
25887120,15:49:00,15:49:00,9945,24,,,,6570.45,
25887120,15:50:17,15:50:17,2608,25,,,,7375.33,0
25887120,15:50:29,15:50:29,8338,26,,,,7497,0
25887120,15:50:49,15:50:49,3824,27,,,,7676.83,0
25887120,15:51:31,15:51:31,3825,28,,,,8034.95,0
25887120,15:52:00,15:52:00,3826,29,,,,8225.38,0
25887120,15:52:26,15:52:26,3827,30,,,,8399.12,0
25887120,15:52:59,15:52:59,3828,31,,,,8649.33,0
25887120,15:53:48,15:53:48,2125,32,,,,8956.98,0
25887120,15:54:27,15:54:27,9836,33,,,,9288.8,0
25887120,15:54:55,15:54:55,2512,34,,,,9483.59,0
25887120,15:55:27,15:55:27,2513,35,,,,9720.27,0
25887120,15:56:00,15:56:00,2514,36,,,,9922.63,
25887120,15:56:44,15:56:44,2515,37,,,,10099.47,0
25887120,15:57:29,15:57:29,2516,38,,,,10317.71,0
25887120,15:58:24,15:58:24,2517,39,,,,10607.21,0
25887120,15:59:17,15:59:17,2518,40,,,,10841.51,0
25887120,15:59:57,15:59:57,8203,41,,,,11081.51,0
25887120,16:00:39,16:00:39,2520,42,,,,11331.82,0
25887120,16:01:10,16:01:10,2521,43,,,,11532.42,0
25887120,16:01:53,16:01:53,2437,44,,,,11768.53,0
25887120,16:03:14,16:03:14,2438,45,,,,12168.24,0
25887120,16:03:22,16:03:22,2439,46,,,,12172.34,0
25887120,16:04:02,16:04:02,2440,47,,,,12357.89,0
25887120,16:05:34,16:05:34,2442,48,,,,12721.74,0
25887120,16:06:19,16:06:19,2443,49,,,,12906.35,0
25887120,16:07:30,16:07:30,2444,50,,,,13182.94,0
25887120,16:09:00,16:09:00,2445,51,,,,13669.04,
25887120,16:09:50,16:09:50,2446,52,,,,13932.32,0
25887120,16:10:29,16:10:29,91,53,,,,14153.13,0
25887120,16:14:00,16:14:00,10160,54,,,,15249.67,
25887120,16:16:14,16:16:14,162,55,,,,16306.39,0
25887120,16:16:33,16:16:33,2326,56,,,,16459.07,0
25887120,16:17:00,16:17:00,2327,57,,,,16621.21,
25887120,16:18:01,16:18:01,2671,58,,,,17062.19,0
25887120,16:18:35,16:18:35,2672,59,,,,17336.74,0
25887120,16:19:01,16:19:01,2673,60,,,,17495.56,0
25887120,16:19:28,16:19:28,2674,61,,,,17629.1,0
25887120,16:20:32,16:20:32,3831,62,,,,17966.79,0
25887120,16:21:21,16:21:21,3392,63,,,,18239.65,0
25887120,16:21:49,16:21:49,3393,64,,,,18388.73,0
25887120,16:22:12,16:22:12,3394,65,,,,18539.09,0
25887120,16:22:44,16:22:44,3395,66,,,,18743.55,0
25887120,16:23:22,16:23:22,3396,67,,,,18947.44,0
25887120,16:24:14,16:24:14,3397,68,,,,19253.49,0
25887120,16:24:41,16:24:41,3398,69,,,,19382.86,0
25887120,16:27:00,16:27:00,2281,70,,,,20249.96,
25887120,16:27:44,16:27:44,6561,71,,,,20477.71,0
25887120,16:30:00,16:30:00,3344,72,,1,,21124.7,
25956020,07:34:00,07:34:00,10047,1,,,1,0,
25956020,07:36:56,07:36:56,9449,2,,,,529.12,0
25956020,07:40:17,07:40:17,2659,3,,,,1147.83,0
25956020,07:42:00,07:42:00,9868,4,,,,1411.87,
25956020,07:42:53,07:42:53,441,5,,,,1640.27,0
25956020,07:43:30,07:43:30,442,6,,,,1808.94,0
25956020,07:44:10,07:44:10,443,7,,,,1988.92,0
25956020,07:45:20,07:45:20,2308,8,,,,2222.69,0
25956020,07:46:06,07:46:06,2309,9,,,,2421.63,0
25956020,07:47:08,07:47:08,2310,10,,,,2651.25,0
25956020,07:47:36,07:47:36,2311,11,,,,2770.47,0
25956020,07:48:39,07:48:39,2312,12,,,,3012.82,0
25956020,07:49:41,07:49:41,2313,13,,,,3276.02,0
25956020,07:50:32,07:50:32,3815,14,,,,3451.78,0
25956020,07:51:23,07:51:23,3816,15,,,,3627.13,0
25956020,07:52:00,07:52:00,10481,16,,,,3757.54,
25956020,07:54:30,07:54:30,3819,17,,,,4459.36,0
25956020,07:55:39,07:55:39,3820,18,,,,4728.09,0
25956020,07:56:43,07:56:43,3821,19,,,,5052.04,0
25956020,07:57:31,07:57:31,3822,20,,,,5246.19,0
25956020,07:58:38,07:58:38,7730,21,,,,5539.02,0
25956020,07:59:19,07:59:19,2541,22,,,,5720.38,0
25956020,08:00:00,08:00:00,9036,23,,,,5909.09,0
25956020,08:02:00,08:02:00,9945,24,,,,6570.45,
25956020,08:04:23,08:04:23,2608,25,,,,7375.33,0
25956020,08:04:46,08:04:46,8338,26,,,,7497,0
25956020,08:05:23,08:05:23,3824,27,,,,7676.83,0
25956020,08:06:41,08:06:41,3825,28,,,,8034.95,0
25956020,08:07:35,08:07:35,3826,29,,,,8225.38,0
25956020,08:08:24,08:08:24,3827,30,,,,8399.12,0
25956020,08:09:24,08:09:24,3828,31,,,,8649.33,0
25956020,08:10:56,08:10:56,2125,32,,,,8956.98,0
25956020,08:12:07,08:12:07,9836,33,,,,9288.8,0
25956020,08:12:59,08:12:59,2512,34,,,,9483.59,0
25956020,08:13:59,08:13:59,2513,35,,,,9720.27,0
25956020,08:15:00,08:15:00,2514,36,,,,9922.63,
25956020,08:15:37,08:15:37,2515,37,,,,10099.47,0
25956020,08:16:15,08:16:15,2516,38,,,,10317.71,0
25956020,08:17:02,08:17:02,2517,39,,,,10607.21,0
25956020,08:17:47,08:17:47,2518,40,,,,10841.51,0
25956020,08:18:20,08:18:20,8203,41,,,,11081.51,0
25956020,08:18:56,08:18:56,2520,42,,,,11331.82,0
25956020,08:19:23,08:19:23,2521,43,,,,11532.42,0
25956020,08:19:58,08:19:58,2437,44,,,,11768.53,0
25956020,08:21:07,08:21:07,2438,45,,,,12168.24,0
25956020,08:21:14,08:21:14,2439,46,,,,12172.34,0
25956020,08:21:48,08:21:48,2440,47,,,,12357.89,0
25956020,08:23:06,08:23:06,2442,48,,,,12721.74,0
25956020,08:23:43,08:23:43,2443,49,,,,12906.35,0
25956020,08:24:44,08:24:44,2444,50,,,,13182.94,0
25956020,08:26:00,08:26:00,2445,51,,,,13669.04,
25956020,08:27:20,08:27:20,2446,52,,,,13932.32,0
25956020,08:28:23,08:28:23,91,53,,,,14153.13,0
25956020,08:34:00,08:34:00,10160,54,,,,15249.67,
25956020,08:36:58,08:36:58,162,55,,,,16306.39,0
25956020,08:37:24,08:37:24,2326,56,,,,16459.07,0
25956020,08:38:00,08:38:00,2327,57,,,,16621.21,
25956020,08:38:55,08:38:55,2671,58,,,,17062.19,0
25956020,08:39:26,08:39:26,2672,59,,,,17336.74,0
25956020,08:39:49,08:39:49,2673,60,,,,17495.56,0
25956020,08:40:14,08:40:14,2674,61,,,,17629.1,0
25956020,08:41:11,08:41:11,3831,62,,,,17966.79,0
25956020,08:41:55,08:41:55,3392,63,,,,18239.65,0
25956020,08:42:20,08:42:20,3393,64,,,,18388.73,0
25956020,08:42:41,08:42:41,3394,65,,,,18539.09,0
25956020,08:43:10,08:43:10,3395,66,,,,18743.55,0
25956020,08:43:44,08:43:44,3396,67,,,,18947.44,0
25956020,08:44:30,08:44:30,3397,68,,,,19253.49,0
25956020,08:44:55,08:44:55,3398,69,,,,19382.86,0
25956020,08:47:00,08:47:00,2281,70,,,,20249.96,
25956020,08:48:28,08:48:28,6561,71,,,,20477.71,0
25956020,08:53:00,08:53:00,3344,72,,1,,21124.7,
25956030,07:34:00,07:34:00,10047,1,,,1,0,
25956030,07:36:56,07:36:56,9449,2,,,,529.12,0
25956030,07:40:17,07:40:17,2659,3,,,,1147.83,0
25956030,07:42:00,07:42:00,9868,4,,,,1411.87,
25956030,07:42:53,07:42:53,441,5,,,,1640.27,0
25956030,07:43:30,07:43:30,442,6,,,,1808.94,0
25956030,07:44:10,07:44:10,443,7,,,,1988.92,0
25956030,07:45:20,07:45:20,2308,8,,,,2222.69,0
25956030,07:46:06,07:46:06,2309,9,,,,2421.63,0
25956030,07:47:08,07:47:08,2310,10,,,,2651.25,0
25956030,07:47:36,07:47:36,2311,11,,,,2770.47,0
25956030,07:48:39,07:48:39,2312,12,,,,3012.82,0
25956030,07:49:41,07:49:41,2313,13,,,,3276.02,0
25956030,07:50:32,07:50:32,3815,14,,,,3451.78,0
25956030,07:51:23,07:51:23,3816,15,,,,3627.13,0
25956030,07:52:00,07:52:00,10481,16,,,,3757.54,
25956030,07:54:30,07:54:30,3819,17,,,,4459.36,0
25956030,07:55:39,07:55:39,3820,18,,,,4728.09,0
25956030,07:56:43,07:56:43,3821,19,,,,5052.04,0
25956030,07:57:31,07:57:31,3822,20,,,,5246.19,0
25956030,07:58:38,07:58:38,7730,21,,,,5539.02,0
25956030,07:59:19,07:59:19,2541,22,,,,5720.38,0
25956030,08:00:00,08:00:00,9036,23,,,,5909.09,0
25956030,08:02:00,08:02:00,9945,24,,,,6570.45,
25956030,08:04:23,08:04:23,2608,25,,,,7375.33,0
25956030,08:04:46,08:04:46,8338,26,,,,7497,0
25956030,08:05:23,08:05:23,3824,27,,,,7676.83,0
25956030,08:06:41,08:06:41,3825,28,,,,8034.95,0
25956030,08:07:35,08:07:35,3826,29,,,,8225.38,0
25956030,08:08:24,08:08:24,3827,30,,,,8399.12,0
25956030,08:09:24,08:09:24,3828,31,,,,8649.33,0
25956030,08:10:56,08:10:56,2125,32,,,,8956.98,0
25956030,08:12:07,08:12:07,9836,33,,,,9288.8,0
25956030,08:12:59,08:12:59,2512,34,,,,9483.59,0
25956030,08:13:59,08:13:59,2513,35,,,,9720.27,0
25956030,08:15:00,08:15:00,2514,36,,,,9922.63,
25956030,08:15:37,08:15:37,2515,37,,,,10099.47,0
25956030,08:16:15,08:16:15,2516,38,,,,10317.71,0
25956030,08:17:02,08:17:02,2517,39,,,,10607.21,0
25956030,08:17:47,08:17:47,2518,40,,,,10841.51,0
25956030,08:18:20,08:18:20,8203,41,,,,11081.51,0
25956030,08:18:56,08:18:56,2520,42,,,,11331.82,0
25956030,08:19:23,08:19:23,2521,43,,,,11532.42,0
25956030,08:19:58,08:19:58,2437,44,,,,11768.53,0
25956030,08:21:07,08:21:07,2438,45,,,,12168.24,0
25956030,08:21:14,08:21:14,2439,46,,,,12172.34,0
25956030,08:21:48,08:21:48,2440,47,,,,12357.89,0
25956030,08:23:06,08:23:06,2442,48,,,,12721.74,0
25956030,08:23:43,08:23:43,2443,49,,,,12906.35,0
25956030,08:24:44,08:24:44,2444,50,,,,13182.94,0
25956030,08:26:00,08:26:00,2445,51,,,,13669.04,
25956030,08:27:20,08:27:20,2446,52,,,,13932.32,0
25956030,08:28:23,08:28:23,91,53,,,,14153.13,0
25956030,08:34:00,08:34:00,10160,54,,,,15249.67,
25956030,08:36:58,08:36:58,162,55,,,,16306.39,0
25956030,08:37:24,08:37:24,2326,56,,,,16459.07,0
25956030,08:38:00,08:38:00,2327,57,,,,16621.21,
25956030,08:38:55,08:38:55,2671,58,,,,17062.19,0
25956030,08:39:26,08:39:26,2672,59,,,,17336.74,0
25956030,08:39:49,08:39:49,2673,60,,,,17495.56,0
25956030,08:40:14,08:40:14,2674,61,,,,17629.1,0
25956030,08:41:11,08:41:11,3831,62,,,,17966.79,0
25956030,08:41:55,08:41:55,3392,63,,,,18239.65,0
25956030,08:42:20,08:42:20,3393,64,,,,18388.73,0
25956030,08:42:41,08:42:41,3394,65,,,,18539.09,0
25956030,08:43:10,08:43:10,3395,66,,,,18743.55,0
25956030,08:43:44,08:43:44,3396,67,,,,18947.44,0
25956030,08:44:30,08:44:30,3397,68,,,,19253.49,0
25956030,08:44:55,08:44:55,3398,69,,,,19382.86,0
25956030,08:47:00,08:47:00,2281,70,,,,20249.96,
25956030,08:48:28,08:48:28,6561,71,,,,20477.71,0
25956030,08:53:00,08:53:00,3344,72,,1,,21124.7,
25956040,07:34:00,07:34:00,10047,1,,,1,0,
25956040,07:36:56,07:36:56,9449,2,,,,529.12,0
25956040,07:40:17,07:40:17,2659,3,,,,1147.83,0
25956040,07:42:00,07:42:00,9868,4,,,,1411.87,
25956040,07:42:53,07:42:53,441,5,,,,1640.27,0
25956040,07:43:30,07:43:30,442,6,,,,1808.94,0
25956040,07:44:10,07:44:10,443,7,,,,1988.92,0
25956040,07:45:20,07:45:20,2308,8,,,,2222.69,0
25956040,07:46:06,07:46:06,2309,9,,,,2421.63,0
25956040,07:47:08,07:47:08,2310,10,,,,2651.25,0
25956040,07:47:36,07:47:36,2311,11,,,,2770.47,0
25956040,07:48:39,07:48:39,2312,12,,,,3012.82,0
25956040,07:49:41,07:49:41,2313,13,,,,3276.02,0
25956040,07:50:32,07:50:32,3815,14,,,,3451.78,0
25956040,07:51:23,07:51:23,3816,15,,,,3627.13,0
25956040,07:52:00,07:52:00,10481,16,,,,3757.54,
25956040,07:54:30,07:54:30,3819,17,,,,4459.36,0
25956040,07:55:39,07:55:39,3820,18,,,,4728.09,0
25956040,07:56:43,07:56:43,3821,19,,,,5052.04,0
25956040,07:57:31,07:57:31,3822,20,,,,5246.19,0
25956040,07:58:38,07:58:38,7730,21,,,,5539.02,0
25956040,07:59:19,07:59:19,2541,22,,,,5720.38,0
25956040,08:00:00,08:00:00,9036,23,,,,5909.09,0
25956040,08:02:00,08:02:00,9945,24,,,,6570.45,
25956040,08:04:23,08:04:23,2608,25,,,,7375.33,0
25956040,08:04:46,08:04:46,8338,26,,,,7497,0
25956040,08:05:23,08:05:23,3824,27,,,,7676.83,0
25956040,08:06:41,08:06:41,3825,28,,,,8034.95,0
25956040,08:07:35,08:07:35,3826,29,,,,8225.38,0
25956040,08:08:24,08:08:24,3827,30,,,,8399.12,0
25956040,08:09:24,08:09:24,3828,31,,,,8649.33,0
25956040,08:10:56,08:10:56,2125,32,,,,8956.98,0
25956040,08:12:07,08:12:07,9836,33,,,,9288.8,0
25956040,08:12:59,08:12:59,2512,34,,,,9483.59,0
25956040,08:13:59,08:13:59,2513,35,,,,9720.27,0
25956040,08:15:00,08:15:00,2514,36,,,,9922.63,
25956040,08:15:37,08:15:37,2515,37,,,,10099.47,0
25956040,08:16:15,08:16:15,2516,38,,,,10317.71,0
25956040,08:17:02,08:17:02,2517,39,,,,10607.21,0
25956040,08:17:47,08:17:47,2518,40,,,,10841.51,0
25956040,08:18:20,08:18:20,8203,41,,,,11081.51,0
25956040,08:18:56,08:18:56,2520,42,,,,11331.82,0
25956040,08:19:23,08:19:23,2521,43,,,,11532.42,0
25956040,08:19:58,08:19:58,2437,44,,,,11768.53,0
25956040,08:21:07,08:21:07,2438,45,,,,12168.24,0
25956040,08:21:14,08:21:14,2439,46,,,,12172.34,0
25956040,08:21:48,08:21:48,2440,47,,,,12357.89,0
25956040,08:23:06,08:23:06,2442,48,,,,12721.74,0
25956040,08:23:43,08:23:43,2443,49,,,,12906.35,0
25956040,08:24:44,08:24:44,2444,50,,,,13182.94,0
25956040,08:26:00,08:26:00,2445,51,,,,13669.04,
25956040,08:27:20,08:27:20,2446,52,,,,13932.32,0
25956040,08:28:23,08:28:23,91,53,,,,14153.13,0
25956040,08:34:00,08:34:00,10160,54,,,,15249.67,
25956040,08:36:58,08:36:58,162,55,,,,16306.39,0
25956040,08:37:24,08:37:24,2326,56,,,,16459.07,0
25956040,08:38:00,08:38:00,2327,57,,,,16621.21,
25956040,08:38:55,08:38:55,2671,58,,,,17062.19,0
25956040,08:39:26,08:39:26,2672,59,,,,17336.74,0
25956040,08:39:49,08:39:49,2673,60,,,,17495.56,0
25956040,08:40:14,08:40:14,2674,61,,,,17629.1,0
25956040,08:41:11,08:41:11,3831,62,,,,17966.79,0
25956040,08:41:55,08:41:55,3392,63,,,,18239.65,0
25956040,08:42:20,08:42:20,3393,64,,,,18388.73,0
25956040,08:42:41,08:42:41,3394,65,,,,18539.09,0
25956040,08:43:10,08:43:10,3395,66,,,,18743.55,0
25956040,08:43:44,08:43:44,3396,67,,,,18947.44,0
25956040,08:44:30,08:44:30,3397,68,,,,19253.49,0
25956040,08:44:55,08:44:55,3398,69,,,,19382.86,0
25956040,08:47:00,08:47:00,2281,70,,,,20249.96,
25956040,08:48:28,08:48:28,6561,71,,,,20477.71,0
25956040,08:53:00,08:53:00,3344,72,,1,,21124.7,
25956050,07:34:00,07:34:00,10047,1,,,1,0,
25956050,07:36:56,07:36:56,9449,2,,,,529.12,0
25956050,07:40:17,07:40:17,2659,3,,,,1147.83,0
25956050,07:42:00,07:42:00,9868,4,,,,1411.87,
25956050,07:42:53,07:42:53,441,5,,,,1640.27,0
25956050,07:43:30,07:43:30,442,6,,,,1808.94,0
25956050,07:44:10,07:44:10,443,7,,,,1988.92,0
25956050,07:45:20,07:45:20,2308,8,,,,2222.69,0
25956050,07:46:06,07:46:06,2309,9,,,,2421.63,0
25956050,07:47:08,07:47:08,2310,10,,,,2651.25,0
25956050,07:47:36,07:47:36,2311,11,,,,2770.47,0
25956050,07:48:39,07:48:39,2312,12,,,,3012.82,0
25956050,07:49:41,07:49:41,2313,13,,,,3276.02,0
25956050,07:50:32,07:50:32,3815,14,,,,3451.78,0
25956050,07:51:23,07:51:23,3816,15,,,,3627.13,0
25956050,07:52:00,07:52:00,10481,16,,,,3757.54,
25956050,07:54:30,07:54:30,3819,17,,,,4459.36,0
25956050,07:55:39,07:55:39,3820,18,,,,4728.09,0
25956050,07:56:43,07:56:43,3821,19,,,,5052.04,0
25956050,07:57:31,07:57:31,3822,20,,,,5246.19,0
25956050,07:58:38,07:58:38,7730,21,,,,5539.02,0
25956050,07:59:19,07:59:19,2541,22,,,,5720.38,0
25956050,08:00:00,08:00:00,9036,23,,,,5909.09,0
25956050,08:02:00,08:02:00,9945,24,,,,6570.45,
25956050,08:04:23,08:04:23,2608,25,,,,7375.33,0
25956050,08:04:46,08:04:46,8338,26,,,,7497,0
25956050,08:05:23,08:05:23,3824,27,,,,7676.83,0
25956050,08:06:41,08:06:41,3825,28,,,,8034.95,0
25956050,08:07:35,08:07:35,3826,29,,,,8225.38,0
25956050,08:08:24,08:08:24,3827,30,,,,8399.12,0
25956050,08:09:24,08:09:24,3828,31,,,,8649.33,0
25956050,08:10:56,08:10:56,2125,32,,,,8956.98,0
25956050,08:12:07,08:12:07,9836,33,,,,9288.8,0
25956050,08:12:59,08:12:59,2512,34,,,,9483.59,0
25956050,08:13:59,08:13:59,2513,35,,,,9720.27,0
25956050,08:15:00,08:15:00,2514,36,,,,9922.63,
25956050,08:15:37,08:15:37,2515,37,,,,10099.47,0
25956050,08:16:15,08:16:15,2516,38,,,,10317.71,0
25956050,08:17:02,08:17:02,2517,39,,,,10607.21,0
25956050,08:17:47,08:17:47,2518,40,,,,10841.51,0
25956050,08:18:20,08:18:20,8203,41,,,,11081.51,0
25956050,08:18:56,08:18:56,2520,42,,,,11331.82,0
25956050,08:19:23,08:19:23,2521,43,,,,11532.42,0
25956050,08:19:58,08:19:58,2437,44,,,,11768.53,0
25956050,08:21:07,08:21:07,2438,45,,,,12168.24,0
25956050,08:21:14,08:21:14,2439,46,,,,12172.34,0
25956050,08:21:48,08:21:48,2440,47,,,,12357.89,0
25956050,08:23:06,08:23:06,2442,48,,,,12721.74,0
25956050,08:23:43,08:23:43,2443,49,,,,12906.35,0
25956050,08:24:44,08:24:44,2444,50,,,,13182.94,0
25956050,08:26:00,08:26:00,2445,51,,,,13669.04,
25956050,08:27:20,08:27:20,2446,52,,,,13932.32,0
25956050,08:28:23,08:28:23,91,53,,,,14153.13,0
25956050,08:34:00,08:34:00,10160,54,,,,15249.67,
25956050,08:36:58,08:36:58,162,55,,,,16306.39,0
25956050,08:37:24,08:37:24,2326,56,,,,16459.07,0
25956050,08:38:00,08:38:00,2327,57,,,,16621.21,
25956050,08:38:55,08:38:55,2671,58,,,,17062.19,0
25956050,08:39:26,08:39:26,2672,59,,,,17336.74,0
25956050,08:39:49,08:39:49,2673,60,,,,17495.56,0
25956050,08:40:14,08:40:14,2674,61,,,,17629.1,0
25956050,08:41:11,08:41:11,3831,62,,,,17966.79,0
25956050,08:41:55,08:41:55,3392,63,,,,18239.65,0
25956050,08:42:20,08:42:20,3393,64,,,,18388.73,0
25956050,08:42:41,08:42:41,3394,65,,,,18539.09,0
25956050,08:43:10,08:43:10,3395,66,,,,18743.55,0
25956050,08:43:44,08:43:44,3396,67,,,,18947.44,0
25956050,08:44:30,08:44:30,3397,68,,,,19253.49,0
25956050,08:44:55,08:44:55,3398,69,,,,19382.86,0
25956050,08:47:00,08:47:00,2281,70,,,,20249.96,
25956050,08:48:28,08:48:28,6561,71,,,,20477.71,0
25956050,08:53:00,08:53:00,3344,72,,1,,21124.7,
25956060,07:34:00,07:34:00,10047,1,,,1,0,
25956060,07:36:56,07:36:56,9449,2,,,,529.12,0
25956060,07:40:17,07:40:17,2659,3,,,,1147.83,0
25956060,07:42:00,07:42:00,9868,4,,,,1411.87,
25956060,07:42:53,07:42:53,441,5,,,,1640.27,0
25956060,07:43:30,07:43:30,442,6,,,,1808.94,0
25956060,07:44:10,07:44:10,443,7,,,,1988.92,0
25956060,07:45:20,07:45:20,2308,8,,,,2222.69,0
25956060,07:46:06,07:46:06,2309,9,,,,2421.63,0
25956060,07:47:08,07:47:08,2310,10,,,,2651.25,0
25956060,07:47:36,07:47:36,2311,11,,,,2770.47,0
25956060,07:48:39,07:48:39,2312,12,,,,3012.82,0
25956060,07:49:41,07:49:41,2313,13,,,,3276.02,0
25956060,07:50:32,07:50:32,3815,14,,,,3451.78,0
25956060,07:51:23,07:51:23,3816,15,,,,3627.13,0
25956060,07:52:00,07:52:00,10481,16,,,,3757.54,
25956060,07:54:30,07:54:30,3819,17,,,,4459.36,0
25956060,07:55:39,07:55:39,3820,18,,,,4728.09,0
25956060,07:56:43,07:56:43,3821,19,,,,5052.04,0
25956060,07:57:31,07:57:31,3822,20,,,,5246.19,0
25956060,07:58:38,07:58:38,7730,21,,,,5539.02,0
25956060,07:59:19,07:59:19,2541,22,,,,5720.38,0
25956060,08:00:00,08:00:00,9036,23,,,,5909.09,0
25956060,08:02:00,08:02:00,9945,24,,,,6570.45,
25956060,08:04:23,08:04:23,2608,25,,,,7375.33,0
25956060,08:04:46,08:04:46,8338,26,,,,7497,0
25956060,08:05:23,08:05:23,3824,27,,,,7676.83,0
25956060,08:06:41,08:06:41,3825,28,,,,8034.95,0
25956060,08:07:35,08:07:35,3826,29,,,,8225.38,0
25956060,08:08:24,08:08:24,3827,30,,,,8399.12,0
25956060,08:09:24,08:09:24,3828,31,,,,8649.33,0
25956060,08:10:56,08:10:56,2125,32,,,,8956.98,0
25956060,08:12:07,08:12:07,9836,33,,,,9288.8,0
25956060,08:12:59,08:12:59,2512,34,,,,9483.59,0
25956060,08:13:59,08:13:59,2513,35,,,,9720.27,0
25956060,08:15:00,08:15:00,2514,36,,,,9922.63,
25956060,08:15:37,08:15:37,2515,37,,,,10099.47,0
25956060,08:16:15,08:16:15,2516,38,,,,10317.71,0
25956060,08:17:02,08:17:02,2517,39,,,,10607.21,0
25956060,08:17:47,08:17:47,2518,40,,,,10841.51,0
25956060,08:18:20,08:18:20,8203,41,,,,11081.51,0
25956060,08:18:56,08:18:56,2520,42,,,,11331.82,0
25956060,08:19:23,08:19:23,2521,43,,,,11532.42,0
25956060,08:19:58,08:19:58,2437,44,,,,11768.53,0
25956060,08:21:07,08:21:07,2438,45,,,,12168.24,0
25956060,08:21:14,08:21:14,2439,46,,,,12172.34,0
25956060,08:21:48,08:21:48,2440,47,,,,12357.89,0
25956060,08:23:06,08:23:06,2442,48,,,,12721.74,0
25956060,08:23:43,08:23:43,2443,49,,,,12906.35,0
25956060,08:24:44,08:24:44,2444,50,,,,13182.94,0
25956060,08:26:00,08:26:00,2445,51,,,,13669.04,
25956060,08:27:20,08:27:20,2446,52,,,,13932.32,0
25956060,08:28:23,08:28:23,91,53,,,,14153.13,0
25956060,08:34:00,08:34:00,10160,54,,,,15249.67,
25956060,08:36:58,08:36:58,162,55,,,,16306.39,0
25956060,08:37:24,08:37:24,2326,56,,,,16459.07,0
25956060,08:38:00,08:38:00,2327,57,,,,16621.21,
25956060,08:38:55,08:38:55,2671,58,,,,17062.19,0
25956060,08:39:26,08:39:26,2672,59,,,,17336.74,0
25956060,08:39:49,08:39:49,2673,60,,,,17495.56,0
25956060,08:40:14,08:40:14,2674,61,,,,17629.1,0
25956060,08:41:11,08:41:11,3831,62,,,,17966.79,0
25956060,08:41:55,08:41:55,3392,63,,,,18239.65,0
25956060,08:42:20,08:42:20,3393,64,,,,18388.73,0
25956060,08:42:41,08:42:41,3394,65,,,,18539.09,0
25956060,08:43:10,08:43:10,3395,66,,,,18743.55,0
25956060,08:43:44,08:43:44,3396,67,,,,18947.44,0
25956060,08:44:30,08:44:30,3397,68,,,,19253.49,0
25956060,08:44:55,08:44:55,3398,69,,,,19382.86,0
25956060,08:47:00,08:47:00,2281,70,,,,20249.96,
25956060,08:48:28,08:48:28,6561,71,,,,20477.71,0
25956060,08:53:00,08:53:00,3344,72,,1,,21124.7,
26115090,18:51:00,18:51:00,10047,1,,,1,0,
26115090,18:53:12,18:53:12,9449,2,,,,529.12,0
26115090,18:55:42,18:55:42,2659,3,,,,1147.83,0
26115090,18:57:00,18:57:00,9868,4,,,,1411.87,
26115090,18:58:04,18:58:04,441,5,,,,1640.27,0
26115090,18:58:48,18:58:48,442,6,,,,1808.94,0
26115090,18:59:36,18:59:36,443,7,,,,1988.92,0
26115090,19:01:01,19:01:01,2308,8,,,,2222.69,0
26115090,19:01:55,19:01:55,2309,9,,,,2421.63,0
26115090,19:03:10,19:03:10,2310,10,,,,2651.25,0
26115090,19:03:44,19:03:44,2311,11,,,,2770.47,0
26115090,19:04:58,19:04:58,2312,12,,,,3012.82,0
26115090,19:06:13,19:06:13,2313,13,,,,3276.02,0
26115090,19:07:14,19:07:14,3815,14,,,,3451.78,0
26115090,19:08:15,19:08:15,3816,15,,,,3627.13,0
26115090,19:09:00,19:09:00,10481,16,,,,3757.54,
26115090,19:12:00,19:12:00,3819,17,,,,4459.36,0
26115090,19:13:23,19:13:23,3820,18,,,,4728.09,0
26115090,19:14:40,19:14:40,3821,19,,,,5052.04,0
26115090,19:15:38,19:15:38,3822,20,,,,5246.19,0
26115090,19:16:57,19:16:57,7730,21,,,,5539.02,0
26115090,19:17:46,19:17:46,2541,22,,,,5720.38,0
26115090,19:18:36,19:18:36,9036,23,,,,5909.09,0
26115090,19:21:00,19:21:00,9945,24,,,,6570.45,
26115090,19:22:06,19:22:06,2608,25,,,,7375.33,0
26115090,19:22:16,19:22:16,8338,26,,,,7497,0
26115090,19:22:33,19:22:33,3824,27,,,,7676.83,0
26115090,19:23:09,19:23:09,3825,28,,,,8034.95,0
26115090,19:23:34,19:23:34,3826,29,,,,8225.38,0
26115090,19:23:57,19:23:57,3827,30,,,,8399.12,0
26115090,19:24:25,19:24:25,3828,31,,,,8649.33,0
26115090,19:25:07,19:25:07,2125,32,,,,8956.98,0
26115090,19:25:40,19:25:40,9836,33,,,,9288.8,0
26115090,19:26:04,19:26:04,2512,34,,,,9483.59,0
26115090,19:26:32,19:26:32,2513,35,,,,9720.27,0
26115090,19:27:00,19:27:00,2514,36,,,,9922.63,
26115090,19:27:37,19:27:37,2515,37,,,,10099.47,0
26115090,19:28:15,19:28:15,2516,38,,,,10317.71,0
26115090,19:29:02,19:29:02,2517,39,,,,10607.21,0
26115090,19:29:47,19:29:47,2518,40,,,,10841.51,0
26115090,19:30:20,19:30:20,8203,41,,,,11081.51,0
26115090,19:30:56,19:30:56,2520,42,,,,11331.82,0
26115090,19:31:23,19:31:23,2521,43,,,,11532.42,0
26115090,19:31:58,19:31:58,2437,44,,,,11768.53,0
26115090,19:33:07,19:33:07,2438,45,,,,12168.24,0
26115090,19:33:14,19:33:14,2439,46,,,,12172.34,0
26115090,19:33:48,19:33:48,2440,47,,,,12357.89,0
26115090,19:35:06,19:35:06,2442,48,,,,12721.74,0
26115090,19:35:43,19:35:43,2443,49,,,,12906.35,0
26115090,19:36:44,19:36:44,2444,50,,,,13182.94,0
26115090,19:38:00,19:38:00,2445,51,,,,13669.04,
26115090,19:38:50,19:38:50,2446,52,,,,13932.32,0
26115090,19:39:29,19:39:29,91,53,,,,14153.13,0
26115090,19:43:00,19:43:00,10160,54,,,,15249.67,
26115090,19:45:14,19:45:14,162,55,,,,16306.39,0
26115090,19:45:33,19:45:33,2326,56,,,,16459.07,0
26115090,19:46:00,19:46:00,2327,57,,,,16621.21,
26115090,19:46:55,19:46:55,2671,58,,,,17062.19,0
26115090,19:47:26,19:47:26,2672,59,,,,17336.74,0
26115090,19:47:49,19:47:49,2673,60,,,,17495.56,0
26115090,19:48:14,19:48:14,2674,61,,,,17629.1,0
26115090,19:49:11,19:49:11,3831,62,,,,17966.79,0
26115090,19:49:55,19:49:55,3392,63,,,,18239.65,0
26115090,19:50:20,19:50:20,3393,64,,,,18388.73,0
26115090,19:50:41,19:50:41,3394,65,,,,18539.09,0
26115090,19:51:10,19:51:10,3395,66,,,,18743.55,0
26115090,19:51:44,19:51:44,3396,67,,,,18947.44,0
26115090,19:52:30,19:52:30,3397,68,,,,19253.49,0
26115090,19:52:55,19:52:55,3398,69,,,,19382.86,0
26115090,19:55:00,19:55:00,2281,70,,,,20249.96,
26115090,19:55:44,19:55:44,6561,71,,,,20477.71,0
26115090,19:58:00,19:58:00,3344,72,,1,,21124.7,
26438020,17:41:00,17:41:00,10047,1,,,1,0,
26438020,17:44:18,17:44:18,9449,2,,,,529.12,0
26438020,17:48:04,17:48:04,2659,3,,,,1147.83,0
26438020,17:50:00,17:50:00,9868,4,,,,1411.87,
26438020,17:51:04,17:51:04,441,5,,,,1640.27,0
26438020,17:51:48,17:51:48,442,6,,,,1808.94,0
26438020,17:52:36,17:52:36,443,7,,,,1988.92,0
26438020,17:54:01,17:54:01,2308,8,,,,2222.69,0
26438020,17:54:55,17:54:55,2309,9,,,,2421.63,0
26438020,17:56:10,17:56:10,2310,10,,,,2651.25,0
26438020,17:56:44,17:56:44,2311,11,,,,2770.47,0
26438020,17:57:58,17:57:58,2312,12,,,,3012.82,0
26438020,17:59:13,17:59:13,2313,13,,,,3276.02,0
26438020,18:00:14,18:00:14,3815,14,,,,3451.78,0
26438020,18:01:15,18:01:15,3816,15,,,,3627.13,0
26438020,18:02:00,18:02:00,10481,16,,,,3757.54,
26438020,18:05:00,18:05:00,3819,17,,,,4459.36,0
26438020,18:06:23,18:06:23,3820,18,,,,4728.09,0
26438020,18:07:40,18:07:40,3821,19,,,,5052.04,0
26438020,18:08:38,18:08:38,3822,20,,,,5246.19,0
26438020,18:09:57,18:09:57,7730,21,,,,5539.02,0
26438020,18:10:46,18:10:46,2541,22,,,,5720.38,0
26438020,18:11:36,18:11:36,9036,23,,,,5909.09,0
26438020,18:14:00,18:14:00,9945,24,,,,6570.45,
26438020,18:16:12,18:16:12,2608,25,,,,7375.33,0
26438020,18:16:33,18:16:33,8338,26,,,,7497,0
26438020,18:17:07,18:17:07,3824,27,,,,7676.83,0
26438020,18:18:19,18:18:19,3825,28,,,,8034.95,0
26438020,18:19:09,18:19:09,3826,29,,,,8225.38,0
26438020,18:19:54,18:19:54,3827,30,,,,8399.12,0
26438020,18:20:50,18:20:50,3828,31,,,,8649.33,0
26438020,18:22:15,18:22:15,2125,32,,,,8956.98,0
26438020,18:23:21,18:23:21,9836,33,,,,9288.8,0
26438020,18:24:08,18:24:08,2512,34,,,,9483.59,0
26438020,18:25:04,18:25:04,2513,35,,,,9720.27,0
26438020,18:26:00,18:26:00,2514,36,,,,9922.63,
26438020,18:26:37,18:26:37,2515,37,,,,10099.47,0
26438020,18:27:15,18:27:15,2516,38,,,,10317.71,0
26438020,18:28:02,18:28:02,2517,39,,,,10607.21,0
26438020,18:28:47,18:28:47,2518,40,,,,10841.51,0
26438020,18:29:20,18:29:20,8203,41,,,,11081.51,0
26438020,18:29:56,18:29:56,2520,42,,,,11331.82,0
26438020,18:30:23,18:30:23,2521,43,,,,11532.42,0
26438020,18:30:58,18:30:58,2437,44,,,,11768.53,0
26438020,18:32:07,18:32:07,2438,45,,,,12168.24,0
26438020,18:32:14,18:32:14,2439,46,,,,12172.34,0
26438020,18:32:48,18:32:48,2440,47,,,,12357.89,0
26438020,18:34:06,18:34:06,2442,48,,,,12721.74,0
26438020,18:34:43,18:34:43,2443,49,,,,12906.35,0
26438020,18:35:44,18:35:44,2444,50,,,,13182.94,0
26438020,18:37:00,18:37:00,2445,51,,,,13669.04,
26438020,18:38:10,18:38:10,2446,52,,,,13932.32,0
26438020,18:39:05,18:39:05,91,53,,,,14153.13,0
26438020,18:44:00,18:44:00,10160,54,,,,15249.67,
26438020,18:46:58,18:46:58,162,55,,,,16306.39,0
26438020,18:47:24,18:47:24,2326,56,,,,16459.07,0
26438020,18:48:00,18:48:00,2327,57,,,,16621.21,
26438020,18:48:55,18:48:55,2671,58,,,,17062.19,0
26438020,18:49:26,18:49:26,2672,59,,,,17336.74,0
26438020,18:49:49,18:49:49,2673,60,,,,17495.56,0
26438020,18:50:14,18:50:14,2674,61,,,,17629.1,0
26438020,18:51:11,18:51:11,3831,62,,,,17966.79,0
26438020,18:51:55,18:51:55,3392,63,,,,18239.65,0
26438020,18:52:20,18:52:20,3393,64,,,,18388.73,0
26438020,18:52:41,18:52:41,3394,65,,,,18539.09,0
26438020,18:53:10,18:53:10,3395,66,,,,18743.55,0
26438020,18:53:44,18:53:44,3396,67,,,,18947.44,0
26438020,18:54:30,18:54:30,3397,68,,,,19253.49,0
26438020,18:54:55,18:54:55,3398,69,,,,19382.86,0
26438020,18:57:00,18:57:00,2281,70,,,,20249.96,
26438020,18:58:13,18:58:13,6561,71,,,,20477.71,0
26438020,19:02:00,19:02:00,3344,72,,1,,21124.7,
26438030,17:41:00,17:41:00,10047,1,,,1,0,
26438030,17:44:18,17:44:18,9449,2,,,,529.12,0
26438030,17:48:04,17:48:04,2659,3,,,,1147.83,0
26438030,17:50:00,17:50:00,9868,4,,,,1411.87,
26438030,17:51:04,17:51:04,441,5,,,,1640.27,0
26438030,17:51:48,17:51:48,442,6,,,,1808.94,0
26438030,17:52:36,17:52:36,443,7,,,,1988.92,0
26438030,17:54:01,17:54:01,2308,8,,,,2222.69,0
26438030,17:54:55,17:54:55,2309,9,,,,2421.63,0
26438030,17:56:10,17:56:10,2310,10,,,,2651.25,0
26438030,17:56:44,17:56:44,2311,11,,,,2770.47,0
26438030,17:57:58,17:57:58,2312,12,,,,3012.82,0
26438030,17:59:13,17:59:13,2313,13,,,,3276.02,0
26438030,18:00:14,18:00:14,3815,14,,,,3451.78,0
26438030,18:01:15,18:01:15,3816,15,,,,3627.13,0
26438030,18:02:00,18:02:00,10481,16,,,,3757.54,
26438030,18:05:00,18:05:00,3819,17,,,,4459.36,0
26438030,18:06:23,18:06:23,3820,18,,,,4728.09,0
26438030,18:07:40,18:07:40,3821,19,,,,5052.04,0
26438030,18:08:38,18:08:38,3822,20,,,,5246.19,0
26438030,18:09:57,18:09:57,7730,21,,,,5539.02,0
26438030,18:10:46,18:10:46,2541,22,,,,5720.38,0
26438030,18:11:36,18:11:36,9036,23,,,,5909.09,0
26438030,18:14:00,18:14:00,9945,24,,,,6570.45,
26438030,18:16:12,18:16:12,2608,25,,,,7375.33,0
26438030,18:16:33,18:16:33,8338,26,,,,7497,0
26438030,18:17:07,18:17:07,3824,27,,,,7676.83,0
26438030,18:18:19,18:18:19,3825,28,,,,8034.95,0
26438030,18:19:09,18:19:09,3826,29,,,,8225.38,0
26438030,18:19:54,18:19:54,3827,30,,,,8399.12,0
26438030,18:20:50,18:20:50,3828,31,,,,8649.33,0
26438030,18:22:15,18:22:15,2125,32,,,,8956.98,0
26438030,18:23:21,18:23:21,9836,33,,,,9288.8,0
26438030,18:24:08,18:24:08,2512,34,,,,9483.59,0
26438030,18:25:04,18:25:04,2513,35,,,,9720.27,0
26438030,18:26:00,18:26:00,2514,36,,,,9922.63,
26438030,18:26:37,18:26:37,2515,37,,,,10099.47,0
26438030,18:27:15,18:27:15,2516,38,,,,10317.71,0
26438030,18:28:02,18:28:02,2517,39,,,,10607.21,0
26438030,18:28:47,18:28:47,2518,40,,,,10841.51,0
26438030,18:29:20,18:29:20,8203,41,,,,11081.51,0
26438030,18:29:56,18:29:56,2520,42,,,,11331.82,0
26438030,18:30:23,18:30:23,2521,43,,,,11532.42,0
26438030,18:30:58,18:30:58,2437,44,,,,11768.53,0
26438030,18:32:07,18:32:07,2438,45,,,,12168.24,0
26438030,18:32:14,18:32:14,2439,46,,,,12172.34,0
26438030,18:32:48,18:32:48,2440,47,,,,12357.89,0
26438030,18:34:06,18:34:06,2442,48,,,,12721.74,0
26438030,18:34:43,18:34:43,2443,49,,,,12906.35,0
26438030,18:35:44,18:35:44,2444,50,,,,13182.94,0
26438030,18:37:00,18:37:00,2445,51,,,,13669.04,
26438030,18:38:10,18:38:10,2446,52,,,,13932.32,0
26438030,18:39:05,18:39:05,91,53,,,,14153.13,0
26438030,18:44:00,18:44:00,10160,54,,,,15249.67,
26438030,18:46:58,18:46:58,162,55,,,,16306.39,0
26438030,18:47:24,18:47:24,2326,56,,,,16459.07,0
26438030,18:48:00,18:48:00,2327,57,,,,16621.21,
26438030,18:48:55,18:48:55,2671,58,,,,17062.19,0
26438030,18:49:26,18:49:26,2672,59,,,,17336.74,0
26438030,18:49:49,18:49:49,2673,60,,,,17495.56,0
26438030,18:50:14,18:50:14,2674,61,,,,17629.1,0
26438030,18:51:11,18:51:11,3831,62,,,,17966.79,0
26438030,18:51:55,18:51:55,3392,63,,,,18239.65,0
26438030,18:52:20,18:52:20,3393,64,,,,18388.73,0
26438030,18:52:41,18:52:41,3394,65,,,,18539.09,0
26438030,18:53:10,18:53:10,3395,66,,,,18743.55,0
26438030,18:53:44,18:53:44,3396,67,,,,18947.44,0
26438030,18:54:30,18:54:30,3397,68,,,,19253.49,0
26438030,18:54:55,18:54:55,3398,69,,,,19382.86,0
26438030,18:57:00,18:57:00,2281,70,,,,20249.96,
26438030,18:58:13,18:58:13,6561,71,,,,20477.71,0
26438030,19:02:00,19:02:00,3344,72,,1,,21124.7,
26438040,17:41:00,17:41:00,10047,1,,,1,0,
26438040,17:44:18,17:44:18,9449,2,,,,529.12,0
26438040,17:48:04,17:48:04,2659,3,,,,1147.83,0
26438040,17:50:00,17:50:00,9868,4,,,,1411.87,
26438040,17:51:04,17:51:04,441,5,,,,1640.27,0
26438040,17:51:48,17:51:48,442,6,,,,1808.94,0
26438040,17:52:36,17:52:36,443,7,,,,1988.92,0
26438040,17:54:01,17:54:01,2308,8,,,,2222.69,0
26438040,17:54:55,17:54:55,2309,9,,,,2421.63,0
26438040,17:56:10,17:56:10,2310,10,,,,2651.25,0
26438040,17:56:44,17:56:44,2311,11,,,,2770.47,0
26438040,17:57:58,17:57:58,2312,12,,,,3012.82,0
26438040,17:59:13,17:59:13,2313,13,,,,3276.02,0
26438040,18:00:14,18:00:14,3815,14,,,,3451.78,0
26438040,18:01:15,18:01:15,3816,15,,,,3627.13,0
26438040,18:02:00,18:02:00,10481,16,,,,3757.54,
26438040,18:05:00,18:05:00,3819,17,,,,4459.36,0
26438040,18:06:23,18:06:23,3820,18,,,,4728.09,0
26438040,18:07:40,18:07:40,3821,19,,,,5052.04,0
26438040,18:08:38,18:08:38,3822,20,,,,5246.19,0
26438040,18:09:57,18:09:57,7730,21,,,,5539.02,0
26438040,18:10:46,18:10:46,2541,22,,,,5720.38,0
26438040,18:11:36,18:11:36,9036,23,,,,5909.09,0
26438040,18:14:00,18:14:00,9945,24,,,,6570.45,
26438040,18:16:12,18:16:12,2608,25,,,,7375.33,0
26438040,18:16:33,18:16:33,8338,26,,,,7497,0
26438040,18:17:07,18:17:07,3824,27,,,,7676.83,0
26438040,18:18:19,18:18:19,3825,28,,,,8034.95,0
26438040,18:19:09,18:19:09,3826,29,,,,8225.38,0
26438040,18:19:54,18:19:54,3827,30,,,,8399.12,0
26438040,18:20:50,18:20:50,3828,31,,,,8649.33,0
26438040,18:22:15,18:22:15,2125,32,,,,8956.98,0
26438040,18:23:21,18:23:21,9836,33,,,,9288.8,0
26438040,18:24:08,18:24:08,2512,34,,,,9483.59,0
26438040,18:25:04,18:25:04,2513,35,,,,9720.27,0
26438040,18:26:00,18:26:00,2514,36,,,,9922.63,
26438040,18:26:37,18:26:37,2515,37,,,,10099.47,0
26438040,18:27:15,18:27:15,2516,38,,,,10317.71,0
26438040,18:28:02,18:28:02,2517,39,,,,10607.21,0
26438040,18:28:47,18:28:47,2518,40,,,,10841.51,0
26438040,18:29:20,18:29:20,8203,41,,,,11081.51,0
26438040,18:29:56,18:29:56,2520,42,,,,11331.82,0
26438040,18:30:23,18:30:23,2521,43,,,,11532.42,0
26438040,18:30:58,18:30:58,2437,44,,,,11768.53,0
26438040,18:32:07,18:32:07,2438,45,,,,12168.24,0
26438040,18:32:14,18:32:14,2439,46,,,,12172.34,0
26438040,18:32:48,18:32:48,2440,47,,,,12357.89,0
26438040,18:34:06,18:34:06,2442,48,,,,12721.74,0
26438040,18:34:43,18:34:43,2443,49,,,,12906.35,0
26438040,18:35:44,18:35:44,2444,50,,,,13182.94,0
26438040,18:37:00,18:37:00,2445,51,,,,13669.04,
26438040,18:38:10,18:38:10,2446,52,,,,13932.32,0
26438040,18:39:05,18:39:05,91,53,,,,14153.13,0
26438040,18:44:00,18:44:00,10160,54,,,,15249.67,
26438040,18:46:58,18:46:58,162,55,,,,16306.39,0
26438040,18:47:24,18:47:24,2326,56,,,,16459.07,0
26438040,18:48:00,18:48:00,2327,57,,,,16621.21,
26438040,18:48:55,18:48:55,2671,58,,,,17062.19,0
26438040,18:49:26,18:49:26,2672,59,,,,17336.74,0
26438040,18:49:49,18:49:49,2673,60,,,,17495.56,0
26438040,18:50:14,18:50:14,2674,61,,,,17629.1,0
26438040,18:51:11,18:51:11,3831,62,,,,17966.79,0
26438040,18:51:55,18:51:55,3392,63,,,,18239.65,0
26438040,18:52:20,18:52:20,3393,64,,,,18388.73,0
26438040,18:52:41,18:52:41,3394,65,,,,18539.09,0
26438040,18:53:10,18:53:10,3395,66,,,,18743.55,0
26438040,18:53:44,18:53:44,3396,67,,,,18947.44,0
26438040,18:54:30,18:54:30,3397,68,,,,19253.49,0
26438040,18:54:55,18:54:55,3398,69,,,,19382.86,0
26438040,18:57:00,18:57:00,2281,70,,,,20249.96,
26438040,18:58:13,18:58:13,6561,71,,,,20477.71,0
26438040,19:02:00,19:02:00,3344,72,,1,,21124.7,
26438050,17:41:00,17:41:00,10047,1,,,1,0,
26438050,17:44:18,17:44:18,9449,2,,,,529.12,0
26438050,17:48:04,17:48:04,2659,3,,,,1147.83,0
26438050,17:50:00,17:50:00,9868,4,,,,1411.87,
26438050,17:51:04,17:51:04,441,5,,,,1640.27,0
26438050,17:51:48,17:51:48,442,6,,,,1808.94,0
26438050,17:52:36,17:52:36,443,7,,,,1988.92,0
26438050,17:54:01,17:54:01,2308,8,,,,2222.69,0
26438050,17:54:55,17:54:55,2309,9,,,,2421.63,0
26438050,17:56:10,17:56:10,2310,10,,,,2651.25,0
26438050,17:56:44,17:56:44,2311,11,,,,2770.47,0
26438050,17:57:58,17:57:58,2312,12,,,,3012.82,0
26438050,17:59:13,17:59:13,2313,13,,,,3276.02,0
26438050,18:00:14,18:00:14,3815,14,,,,3451.78,0
26438050,18:01:15,18:01:15,3816,15,,,,3627.13,0
26438050,18:02:00,18:02:00,10481,16,,,,3757.54,
26438050,18:05:00,18:05:00,3819,17,,,,4459.36,0
26438050,18:06:23,18:06:23,3820,18,,,,4728.09,0
26438050,18:07:40,18:07:40,3821,19,,,,5052.04,0
26438050,18:08:38,18:08:38,3822,20,,,,5246.19,0
26438050,18:09:57,18:09:57,7730,21,,,,5539.02,0
26438050,18:10:46,18:10:46,2541,22,,,,5720.38,0
26438050,18:11:36,18:11:36,9036,23,,,,5909.09,0
26438050,18:14:00,18:14:00,9945,24,,,,6570.45,
26438050,18:16:12,18:16:12,2608,25,,,,7375.33,0
26438050,18:16:33,18:16:33,8338,26,,,,7497,0
26438050,18:17:07,18:17:07,3824,27,,,,7676.83,0
26438050,18:18:19,18:18:19,3825,28,,,,8034.95,0
26438050,18:19:09,18:19:09,3826,29,,,,8225.38,0
26438050,18:19:54,18:19:54,3827,30,,,,8399.12,0
26438050,18:20:50,18:20:50,3828,31,,,,8649.33,0
26438050,18:22:15,18:22:15,2125,32,,,,8956.98,0
26438050,18:23:21,18:23:21,9836,33,,,,9288.8,0
26438050,18:24:08,18:24:08,2512,34,,,,9483.59,0
26438050,18:25:04,18:25:04,2513,35,,,,9720.27,0
26438050,18:26:00,18:26:00,2514,36,,,,9922.63,
26438050,18:26:37,18:26:37,2515,37,,,,10099.47,0
26438050,18:27:15,18:27:15,2516,38,,,,10317.71,0
26438050,18:28:02,18:28:02,2517,39,,,,10607.21,0
26438050,18:28:47,18:28:47,2518,40,,,,10841.51,0
26438050,18:29:20,18:29:20,8203,41,,,,11081.51,0
26438050,18:29:56,18:29:56,2520,42,,,,11331.82,0
26438050,18:30:23,18:30:23,2521,43,,,,11532.42,0
26438050,18:30:58,18:30:58,2437,44,,,,11768.53,0
26438050,18:32:07,18:32:07,2438,45,,,,12168.24,0
26438050,18:32:14,18:32:14,2439,46,,,,12172.34,0
26438050,18:32:48,18:32:48,2440,47,,,,12357.89,0
26438050,18:34:06,18:34:06,2442,48,,,,12721.74,0
26438050,18:34:43,18:34:43,2443,49,,,,12906.35,0
26438050,18:35:44,18:35:44,2444,50,,,,13182.94,0
26438050,18:37:00,18:37:00,2445,51,,,,13669.04,
26438050,18:38:10,18:38:10,2446,52,,,,13932.32,0
26438050,18:39:05,18:39:05,91,53,,,,14153.13,0
26438050,18:44:00,18:44:00,10160,54,,,,15249.67,
26438050,18:46:58,18:46:58,162,55,,,,16306.39,0
26438050,18:47:24,18:47:24,2326,56,,,,16459.07,0
26438050,18:48:00,18:48:00,2327,57,,,,16621.21,
26438050,18:48:55,18:48:55,2671,58,,,,17062.19,0
26438050,18:49:26,18:49:26,2672,59,,,,17336.74,0
26438050,18:49:49,18:49:49,2673,60,,,,17495.56,0
26438050,18:50:14,18:50:14,2674,61,,,,17629.1,0
26438050,18:51:11,18:51:11,3831,62,,,,17966.79,0
26438050,18:51:55,18:51:55,3392,63,,,,18239.65,0
26438050,18:52:20,18:52:20,3393,64,,,,18388.73,0
26438050,18:52:41,18:52:41,3394,65,,,,18539.09,0
26438050,18:53:10,18:53:10,3395,66,,,,18743.55,0
26438050,18:53:44,18:53:44,3396,67,,,,18947.44,0
26438050,18:54:30,18:54:30,3397,68,,,,19253.49,0
26438050,18:54:55,18:54:55,3398,69,,,,19382.86,0
26438050,18:57:00,18:57:00,2281,70,,,,20249.96,
26438050,18:58:13,18:58:13,6561,71,,,,20477.71,0
26438050,19:02:00,19:02:00,3344,72,,1,,21124.7,
26438060,17:41:00,17:41:00,10047,1,,,1,0,
26438060,17:44:18,17:44:18,9449,2,,,,529.12,0
26438060,17:48:04,17:48:04,2659,3,,,,1147.83,0
26438060,17:50:00,17:50:00,9868,4,,,,1411.87,
26438060,17:51:04,17:51:04,441,5,,,,1640.27,0
26438060,17:51:48,17:51:48,442,6,,,,1808.94,0
26438060,17:52:36,17:52:36,443,7,,,,1988.92,0
26438060,17:54:01,17:54:01,2308,8,,,,2222.69,0
26438060,17:54:55,17:54:55,2309,9,,,,2421.63,0
26438060,17:56:10,17:56:10,2310,10,,,,2651.25,0
26438060,17:56:44,17:56:44,2311,11,,,,2770.47,0
26438060,17:57:58,17:57:58,2312,12,,,,3012.82,0
26438060,17:59:13,17:59:13,2313,13,,,,3276.02,0
26438060,18:00:14,18:00:14,3815,14,,,,3451.78,0
26438060,18:01:15,18:01:15,3816,15,,,,3627.13,0
26438060,18:02:00,18:02:00,10481,16,,,,3757.54,
26438060,18:05:00,18:05:00,3819,17,,,,4459.36,0
26438060,18:06:23,18:06:23,3820,18,,,,4728.09,0
26438060,18:07:40,18:07:40,3821,19,,,,5052.04,0
26438060,18:08:38,18:08:38,3822,20,,,,5246.19,0
26438060,18:09:57,18:09:57,7730,21,,,,5539.02,0
26438060,18:10:46,18:10:46,2541,22,,,,5720.38,0
26438060,18:11:36,18:11:36,9036,23,,,,5909.09,0
26438060,18:14:00,18:14:00,9945,24,,,,6570.45,
26438060,18:16:12,18:16:12,2608,25,,,,7375.33,0
26438060,18:16:33,18:16:33,8338,26,,,,7497,0
26438060,18:17:07,18:17:07,3824,27,,,,7676.83,0
26438060,18:18:19,18:18:19,3825,28,,,,8034.95,0
26438060,18:19:09,18:19:09,3826,29,,,,8225.38,0
26438060,18:19:54,18:19:54,3827,30,,,,8399.12,0
26438060,18:20:50,18:20:50,3828,31,,,,8649.33,0
26438060,18:22:15,18:22:15,2125,32,,,,8956.98,0
26438060,18:23:21,18:23:21,9836,33,,,,9288.8,0
26438060,18:24:08,18:24:08,2512,34,,,,9483.59,0
26438060,18:25:04,18:25:04,2513,35,,,,9720.27,0
26438060,18:26:00,18:26:00,2514,36,,,,9922.63,
26438060,18:26:37,18:26:37,2515,37,,,,10099.47,0
26438060,18:27:15,18:27:15,2516,38,,,,10317.71,0
26438060,18:28:02,18:28:02,2517,39,,,,10607.21,0
26438060,18:28:47,18:28:47,2518,40,,,,10841.51,0
26438060,18:29:20,18:29:20,8203,41,,,,11081.51,0
26438060,18:29:56,18:29:56,2520,42,,,,11331.82,0
26438060,18:30:23,18:30:23,2521,43,,,,11532.42,0
26438060,18:30:58,18:30:58,2437,44,,,,11768.53,0
26438060,18:32:07,18:32:07,2438,45,,,,12168.24,0
26438060,18:32:14,18:32:14,2439,46,,,,12172.34,0
26438060,18:32:48,18:32:48,2440,47,,,,12357.89,0
26438060,18:34:06,18:34:06,2442,48,,,,12721.74,0
26438060,18:34:43,18:34:43,2443,49,,,,12906.35,0
26438060,18:35:44,18:35:44,2444,50,,,,13182.94,0
26438060,18:37:00,18:37:00,2445,51,,,,13669.04,
26438060,18:38:10,18:38:10,2446,52,,,,13932.32,0
26438060,18:39:05,18:39:05,91,53,,,,14153.13,0
26438060,18:44:00,18:44:00,10160,54,,,,15249.67,
26438060,18:46:58,18:46:58,162,55,,,,16306.39,0
26438060,18:47:24,18:47:24,2326,56,,,,16459.07,0
26438060,18:48:00,18:48:00,2327,57,,,,16621.21,
26438060,18:48:55,18:48:55,2671,58,,,,17062.19,0
26438060,18:49:26,18:49:26,2672,59,,,,17336.74,0
26438060,18:49:49,18:49:49,2673,60,,,,17495.56,0
26438060,18:50:14,18:50:14,2674,61,,,,17629.1,0
26438060,18:51:11,18:51:11,3831,62,,,,17966.79,0
26438060,18:51:55,18:51:55,3392,63,,,,18239.65,0
26438060,18:52:20,18:52:20,3393,64,,,,18388.73,0
26438060,18:52:41,18:52:41,3394,65,,,,18539.09,0
26438060,18:53:10,18:53:10,3395,66,,,,18743.55,0
26438060,18:53:44,18:53:44,3396,67,,,,18947.44,0
26438060,18:54:30,18:54:30,3397,68,,,,19253.49,0
26438060,18:54:55,18:54:55,3398,69,,,,19382.86,0
26438060,18:57:00,18:57:00,2281,70,,,,20249.96,
26438060,18:58:13,18:58:13,6561,71,,,,20477.71,0
26438060,19:02:00,19:02:00,3344,72,,1,,21124.7,
26712010,09:18:00,09:18:00,10047,1,,,1,0,
26712010,09:20:12,09:20:12,9449,2,,,,529.12,0
26712010,09:22:42,09:22:42,2659,3,,,,1147.83,0
26712010,09:24:00,09:24:00,9868,4,,,,1411.87,
26712010,09:24:59,09:24:59,441,5,,,,1640.27,0
26712010,09:25:39,09:25:39,442,6,,,,1808.94,0
26712010,09:26:23,09:26:23,443,7,,,,1988.92,0
26712010,09:27:41,09:27:41,2308,8,,,,2222.69,0
26712010,09:28:30,09:28:30,2309,9,,,,2421.63,0
26712010,09:29:39,09:29:39,2310,10,,,,2651.25,0
26712010,09:30:10,09:30:10,2311,11,,,,2770.47,0
26712010,09:31:18,09:31:18,2312,12,,,,3012.82,0
26712010,09:32:27,09:32:27,2313,13,,,,3276.02,0
26712010,09:33:23,09:33:23,3815,14,,,,3451.78,0
26712010,09:34:19,09:34:19,3816,15,,,,3627.13,0
26712010,09:35:00,09:35:00,10481,16,,,,3757.54,
26712010,09:37:45,09:37:45,3819,17,,,,4459.36,0
26712010,09:39:01,09:39:01,3820,18,,,,4728.09,0
26712010,09:40:11,09:40:11,3821,19,,,,5052.04,0
26712010,09:41:05,09:41:05,3822,20,,,,5246.19,0
26712010,09:42:18,09:42:18,7730,21,,,,5539.02,0
26712010,09:43:03,09:43:03,2541,22,,,,5720.38,0
26712010,09:43:48,09:43:48,9036,23,,,,5909.09,0
26712010,09:46:00,09:46:00,9945,24,,,,6570.45,
26712010,09:47:06,09:47:06,2608,25,,,,7375.33,0
26712010,09:47:16,09:47:16,8338,26,,,,7497,0
26712010,09:47:33,09:47:33,3824,27,,,,7676.83,0
26712010,09:48:09,09:48:09,3825,28,,,,8034.95,0
26712010,09:48:34,09:48:34,3826,29,,,,8225.38,0
26712010,09:48:57,09:48:57,3827,30,,,,8399.12,0
26712010,09:49:25,09:49:25,3828,31,,,,8649.33,0
26712010,09:50:07,09:50:07,2125,32,,,,8956.98,0
26712010,09:50:40,09:50:40,9836,33,,,,9288.8,0
26712010,09:51:04,09:51:04,2512,34,,,,9483.59,0
26712010,09:51:32,09:51:32,2513,35,,,,9720.27,0
26712010,09:52:00,09:52:00,2514,36,,,,9922.63,
26712010,09:52:41,09:52:41,2515,37,,,,10099.47,0
26712010,09:53:22,09:53:22,2516,38,,,,10317.71,0
26712010,09:54:13,09:54:13,2517,39,,,,10607.21,0
26712010,09:55:02,09:55:02,2518,40,,,,10841.51,0
26712010,09:55:38,09:55:38,8203,41,,,,11081.51,0
26712010,09:56:17,09:56:17,2520,42,,,,11331.82,0
26712010,09:56:47,09:56:47,2521,43,,,,11532.42,0
26712010,09:57:25,09:57:25,2437,44,,,,11768.53,0
26712010,09:58:41,09:58:41,2438,45,,,,12168.24,0
26712010,09:58:48,09:58:48,2439,46,,,,12172.34,0
26712010,09:59:25,09:59:25,2440,47,,,,12357.89,0
26712010,10:00:50,10:00:50,2442,48,,,,12721.74,0
26712010,10:01:31,10:01:31,2443,49,,,,12906.35,0
26712010,10:02:37,10:02:37,2444,50,,,,13182.94,0
26712010,10:04:00,10:04:00,2445,51,,,,13669.04,
26712010,10:04:50,10:04:50,2446,52,,,,13932.32,0
26712010,10:05:29,10:05:29,91,53,,,,14153.13,0
26712010,10:09:00,10:09:00,10160,54,,,,15249.67,
26712010,10:11:14,10:11:14,162,55,,,,16306.39,0
26712010,10:11:33,10:11:33,2326,56,,,,16459.07,0
26712010,10:12:00,10:12:00,2327,57,,,,16621.21,
26712010,10:12:49,10:12:49,2671,58,,,,17062.19,0
26712010,10:13:16,10:13:16,2672,59,,,,17336.74,0
26712010,10:13:37,10:13:37,2673,60,,,,17495.56,0
26712010,10:13:59,10:13:59,2674,61,,,,17629.1,0
26712010,10:14:50,10:14:50,3831,62,,,,17966.79,0
26712010,10:15:29,10:15:29,3392,63,,,,18239.65,0
26712010,10:15:51,10:15:51,3393,64,,,,18388.73,0
26712010,10:16:10,10:16:10,3394,65,,,,18539.09,0
26712010,10:16:35,10:16:35,3395,66,,,,18743.55,0
26712010,10:17:06,10:17:06,3396,67,,,,18947.44,0
26712010,10:17:47,10:17:47,3397,68,,,,19253.49,0
26712010,10:18:09,10:18:09,3398,69,,,,19382.86,0
26712010,10:20:00,10:20:00,2281,70,,,,20249.96,
26712010,10:20:44,10:20:44,6561,71,,,,20477.71,0
26712010,10:23:00,10:23:00,3344,72,,1,,21124.7,
26712120,09:18:00,09:18:00,10047,1,,,1,0,
26712120,09:20:12,09:20:12,9449,2,,,,529.12,0
26712120,09:22:42,09:22:42,2659,3,,,,1147.83,0
26712120,09:24:00,09:24:00,9868,4,,,,1411.87,
26712120,09:24:59,09:24:59,441,5,,,,1640.27,0
26712120,09:25:39,09:25:39,442,6,,,,1808.94,0
26712120,09:26:23,09:26:23,443,7,,,,1988.92,0
26712120,09:27:41,09:27:41,2308,8,,,,2222.69,0
26712120,09:28:30,09:28:30,2309,9,,,,2421.63,0
26712120,09:29:39,09:29:39,2310,10,,,,2651.25,0
26712120,09:30:10,09:30:10,2311,11,,,,2770.47,0
26712120,09:31:18,09:31:18,2312,12,,,,3012.82,0
26712120,09:32:27,09:32:27,2313,13,,,,3276.02,0
26712120,09:33:23,09:33:23,3815,14,,,,3451.78,0
26712120,09:34:19,09:34:19,3816,15,,,,3627.13,0
26712120,09:35:00,09:35:00,10481,16,,,,3757.54,
26712120,09:37:45,09:37:45,3819,17,,,,4459.36,0
26712120,09:39:01,09:39:01,3820,18,,,,4728.09,0
26712120,09:40:11,09:40:11,3821,19,,,,5052.04,0
26712120,09:41:05,09:41:05,3822,20,,,,5246.19,0
26712120,09:42:18,09:42:18,7730,21,,,,5539.02,0
26712120,09:43:03,09:43:03,2541,22,,,,5720.38,0
26712120,09:43:48,09:43:48,9036,23,,,,5909.09,0
26712120,09:46:00,09:46:00,9945,24,,,,6570.45,
26712120,09:47:06,09:47:06,2608,25,,,,7375.33,0
26712120,09:47:16,09:47:16,8338,26,,,,7497,0
26712120,09:47:33,09:47:33,3824,27,,,,7676.83,0
26712120,09:48:09,09:48:09,3825,28,,,,8034.95,0
26712120,09:48:34,09:48:34,3826,29,,,,8225.38,0
26712120,09:48:57,09:48:57,3827,30,,,,8399.12,0
26712120,09:49:25,09:49:25,3828,31,,,,8649.33,0
26712120,09:50:07,09:50:07,2125,32,,,,8956.98,0
26712120,09:50:40,09:50:40,9836,33,,,,9288.8,0
26712120,09:51:04,09:51:04,2512,34,,,,9483.59,0
26712120,09:51:32,09:51:32,2513,35,,,,9720.27,0
26712120,09:52:00,09:52:00,2514,36,,,,9922.63,
26712120,09:52:41,09:52:41,2515,37,,,,10099.47,0
26712120,09:53:22,09:53:22,2516,38,,,,10317.71,0
26712120,09:54:13,09:54:13,2517,39,,,,10607.21,0
26712120,09:55:02,09:55:02,2518,40,,,,10841.51,0
26712120,09:55:38,09:55:38,8203,41,,,,11081.51,0
26712120,09:56:17,09:56:17,2520,42,,,,11331.82,0
26712120,09:56:47,09:56:47,2521,43,,,,11532.42,0
26712120,09:57:25,09:57:25,2437,44,,,,11768.53,0
26712120,09:58:41,09:58:41,2438,45,,,,12168.24,0
26712120,09:58:48,09:58:48,2439,46,,,,12172.34,0
26712120,09:59:25,09:59:25,2440,47,,,,12357.89,0
26712120,10:00:50,10:00:50,2442,48,,,,12721.74,0
26712120,10:01:31,10:01:31,2443,49,,,,12906.35,0
26712120,10:02:37,10:02:37,2444,50,,,,13182.94,0
26712120,10:04:00,10:04:00,2445,51,,,,13669.04,
26712120,10:04:50,10:04:50,2446,52,,,,13932.32,0
26712120,10:05:29,10:05:29,91,53,,,,14153.13,0
26712120,10:09:00,10:09:00,10160,54,,,,15249.67,
26712120,10:11:14,10:11:14,162,55,,,,16306.39,0
26712120,10:11:33,10:11:33,2326,56,,,,16459.07,0
26712120,10:12:00,10:12:00,2327,57,,,,16621.21,
26712120,10:12:49,10:12:49,2671,58,,,,17062.19,0
26712120,10:13:16,10:13:16,2672,59,,,,17336.74,0
26712120,10:13:37,10:13:37,2673,60,,,,17495.56,0
26712120,10:13:59,10:13:59,2674,61,,,,17629.1,0
26712120,10:14:50,10:14:50,3831,62,,,,17966.79,0
26712120,10:15:29,10:15:29,3392,63,,,,18239.65,0
26712120,10:15:51,10:15:51,3393,64,,,,18388.73,0
26712120,10:16:10,10:16:10,3394,65,,,,18539.09,0
26712120,10:16:35,10:16:35,3395,66,,,,18743.55,0
26712120,10:17:06,10:17:06,3396,67,,,,18947.44,0
26712120,10:17:47,10:17:47,3397,68,,,,19253.49,0
26712120,10:18:09,10:18:09,3398,69,,,,19382.86,0
26712120,10:20:00,10:20:00,2281,70,,,,20249.96,
26712120,10:20:44,10:20:44,6561,71,,,,20477.71,0
26712120,10:23:00,10:23:00,3344,72,,1,,21124.7,
26788090,12:51:00,12:51:00,10047,1,,,1,0,
26788090,12:53:12,12:53:12,9449,2,,,,529.12,0
26788090,12:55:42,12:55:42,2659,3,,,,1147.83,0
26788090,12:57:00,12:57:00,9868,4,,,,1411.87,
26788090,12:58:04,12:58:04,441,5,,,,1640.27,0
26788090,12:58:48,12:58:48,442,6,,,,1808.94,0
26788090,12:59:36,12:59:36,443,7,,,,1988.92,0
26788090,13:01:01,13:01:01,2308,8,,,,2222.69,0
26788090,13:01:55,13:01:55,2309,9,,,,2421.63,0
26788090,13:03:10,13:03:10,2310,10,,,,2651.25,0
26788090,13:03:44,13:03:44,2311,11,,,,2770.47,0
26788090,13:04:58,13:04:58,2312,12,,,,3012.82,0
26788090,13:06:13,13:06:13,2313,13,,,,3276.02,0
26788090,13:07:14,13:07:14,3815,14,,,,3451.78,0
26788090,13:08:15,13:08:15,3816,15,,,,3627.13,0
26788090,13:09:00,13:09:00,10481,16,,,,3757.54,
26788090,13:12:15,13:12:15,3819,17,,,,4459.36,0
26788090,13:13:45,13:13:45,3820,18,,,,4728.09,0
26788090,13:15:08,13:15:08,3821,19,,,,5052.04,0
26788090,13:16:11,13:16:11,3822,20,,,,5246.19,0
26788090,13:17:37,13:17:37,7730,21,,,,5539.02,0
26788090,13:18:30,13:18:30,2541,22,,,,5720.38,0
26788090,13:19:24,13:19:24,9036,23,,,,5909.09,0
26788090,13:22:00,13:22:00,9945,24,,,,6570.45,
26788090,13:23:17,13:23:17,2608,25,,,,7375.33,0
26788090,13:23:29,13:23:29,8338,26,,,,7497,0
26788090,13:23:49,13:23:49,3824,27,,,,7676.83,0
26788090,13:24:31,13:24:31,3825,28,,,,8034.95,0
26788090,13:25:00,13:25:00,3826,29,,,,8225.38,0
26788090,13:25:26,13:25:26,3827,30,,,,8399.12,0
26788090,13:25:59,13:25:59,3828,31,,,,8649.33,0
26788090,13:26:48,13:26:48,2125,32,,,,8956.98,0
26788090,13:27:27,13:27:27,9836,33,,,,9288.8,0
26788090,13:27:55,13:27:55,2512,34,,,,9483.59,0
26788090,13:28:27,13:28:27,2513,35,,,,9720.27,0
26788090,13:29:00,13:29:00,2514,36,,,,9922.63,
26788090,13:29:44,13:29:44,2515,37,,,,10099.47,0
26788090,13:30:29,13:30:29,2516,38,,,,10317.71,0
26788090,13:31:24,13:31:24,2517,39,,,,10607.21,0
26788090,13:32:17,13:32:17,2518,40,,,,10841.51,0
26788090,13:32:57,13:32:57,8203,41,,,,11081.51,0
26788090,13:33:39,13:33:39,2520,42,,,,11331.82,0
26788090,13:34:10,13:34:10,2521,43,,,,11532.42,0
26788090,13:34:53,13:34:53,2437,44,,,,11768.53,0
26788090,13:36:14,13:36:14,2438,45,,,,12168.24,0
26788090,13:36:22,13:36:22,2439,46,,,,12172.34,0
26788090,13:37:02,13:37:02,2440,47,,,,12357.89,0
26788090,13:38:34,13:38:34,2442,48,,,,12721.74,0
26788090,13:39:19,13:39:19,2443,49,,,,12906.35,0
26788090,13:40:30,13:40:30,2444,50,,,,13182.94,0
26788090,13:42:00,13:42:00,2445,51,,,,13669.04,
26788090,13:42:50,13:42:50,2446,52,,,,13932.32,0
26788090,13:43:29,13:43:29,91,53,,,,14153.13,0
26788090,13:47:00,13:47:00,10160,54,,,,15249.67,
26788090,13:49:14,13:49:14,162,55,,,,16306.39,0
26788090,13:49:33,13:49:33,2326,56,,,,16459.07,0
26788090,13:50:00,13:50:00,2327,57,,,,16621.21,
26788090,13:51:01,13:51:01,2671,58,,,,17062.19,0
26788090,13:51:35,13:51:35,2672,59,,,,17336.74,0
26788090,13:52:01,13:52:01,2673,60,,,,17495.56,0
26788090,13:52:28,13:52:28,2674,61,,,,17629.1,0
26788090,13:53:32,13:53:32,3831,62,,,,17966.79,0
26788090,13:54:21,13:54:21,3392,63,,,,18239.65,0
26788090,13:54:49,13:54:49,3393,64,,,,18388.73,0
26788090,13:55:12,13:55:12,3394,65,,,,18539.09,0
26788090,13:55:44,13:55:44,3395,66,,,,18743.55,0
26788090,13:56:22,13:56:22,3396,67,,,,18947.44,0
26788090,13:57:14,13:57:14,3397,68,,,,19253.49,0
26788090,13:57:41,13:57:41,3398,69,,,,19382.86,0
26788090,14:00:00,14:00:00,2281,70,,,,20249.96,
26788090,14:00:44,14:00:44,6561,71,,,,20477.71,0
26788090,14:03:00,14:03:00,3344,72,,1,,21124.7,
27470010,16:48:00,16:48:00,10047,1,,,1,0,
27470010,16:50:12,16:50:12,9449,2,,,,529.12,0
27470010,16:52:42,16:52:42,2659,3,,,,1147.83,0
27470010,16:54:00,16:54:00,9868,4,,,,1411.87,
27470010,16:55:04,16:55:04,441,5,,,,1640.27,0
27470010,16:55:48,16:55:48,442,6,,,,1808.94,0
27470010,16:56:36,16:56:36,443,7,,,,1988.92,0
27470010,16:58:01,16:58:01,2308,8,,,,2222.69,0
27470010,16:58:55,16:58:55,2309,9,,,,2421.63,0
27470010,17:00:10,17:00:10,2310,10,,,,2651.25,0
27470010,17:00:44,17:00:44,2311,11,,,,2770.47,0
27470010,17:01:58,17:01:58,2312,12,,,,3012.82,0
27470010,17:03:13,17:03:13,2313,13,,,,3276.02,0
27470010,17:04:14,17:04:14,3815,14,,,,3451.78,0
27470010,17:05:15,17:05:15,3816,15,,,,3627.13,0
27470010,17:06:00,17:06:00,10481,16,,,,3757.54,
27470010,17:09:00,17:09:00,3819,17,,,,4459.36,0
27470010,17:10:23,17:10:23,3820,18,,,,4728.09,0
27470010,17:11:40,17:11:40,3821,19,,,,5052.04,0
27470010,17:12:38,17:12:38,3822,20,,,,5246.19,0
27470010,17:13:57,17:13:57,7730,21,,,,5539.02,0
27470010,17:14:46,17:14:46,2541,22,,,,5720.38,0
27470010,17:15:36,17:15:36,9036,23,,,,5909.09,0
27470010,17:18:00,17:18:00,9945,24,,,,6570.45,
27470010,17:19:17,17:19:17,2608,25,,,,7375.33,0
27470010,17:19:29,17:19:29,8338,26,,,,7497,0
27470010,17:19:49,17:19:49,3824,27,,,,7676.83,0
27470010,17:20:31,17:20:31,3825,28,,,,8034.95,0
27470010,17:21:00,17:21:00,3826,29,,,,8225.38,0
27470010,17:21:26,17:21:26,3827,30,,,,8399.12,0
27470010,17:21:59,17:21:59,3828,31,,,,8649.33,0
27470010,17:22:48,17:22:48,2125,32,,,,8956.98,0
27470010,17:23:27,17:23:27,9836,33,,,,9288.8,0
27470010,17:23:55,17:23:55,2512,34,,,,9483.59,0
27470010,17:24:27,17:24:27,2513,35,,,,9720.27,0
27470010,17:25:00,17:25:00,2514,36,,,,9922.63,
27470010,17:25:41,17:25:41,2515,37,,,,10099.47,0
27470010,17:26:22,17:26:22,2516,38,,,,10317.71,0
27470010,17:27:13,17:27:13,2517,39,,,,10607.21,0
27470010,17:28:02,17:28:02,2518,40,,,,10841.51,0
27470010,17:28:38,17:28:38,8203,41,,,,11081.51,0
27470010,17:29:17,17:29:17,2520,42,,,,11331.82,0
27470010,17:29:47,17:29:47,2521,43,,,,11532.42,0
27470010,17:30:25,17:30:25,2437,44,,,,11768.53,0
27470010,17:31:41,17:31:41,2438,45,,,,12168.24,0
27470010,17:31:48,17:31:48,2439,46,,,,12172.34,0
27470010,17:32:25,17:32:25,2440,47,,,,12357.89,0
27470010,17:33:50,17:33:50,2442,48,,,,12721.74,0
27470010,17:34:31,17:34:31,2443,49,,,,12906.35,0
27470010,17:35:37,17:35:37,2444,50,,,,13182.94,0
27470010,17:37:00,17:37:00,2445,51,,,,13669.04,
27470010,17:37:50,17:37:50,2446,52,,,,13932.32,0
27470010,17:38:29,17:38:29,91,53,,,,14153.13,0
27470010,17:42:00,17:42:00,10160,54,,,,15249.67,
27470010,17:44:14,17:44:14,162,55,,,,16306.39,0
27470010,17:44:33,17:44:33,2326,56,,,,16459.07,0
27470010,17:45:00,17:45:00,2327,57,,,,16621.21,
27470010,17:46:01,17:46:01,2671,58,,,,17062.19,0
27470010,17:46:35,17:46:35,2672,59,,,,17336.74,0
27470010,17:47:01,17:47:01,2673,60,,,,17495.56,0
27470010,17:47:28,17:47:28,2674,61,,,,17629.1,0
27470010,17:48:32,17:48:32,3831,62,,,,17966.79,0
27470010,17:49:21,17:49:21,3392,63,,,,18239.65,0
27470010,17:49:49,17:49:49,3393,64,,,,18388.73,0
27470010,17:50:12,17:50:12,3394,65,,,,18539.09,0
27470010,17:50:44,17:50:44,3395,66,,,,18743.55,0
27470010,17:51:22,17:51:22,3396,67,,,,18947.44,0
27470010,17:52:14,17:52:14,3397,68,,,,19253.49,0
27470010,17:52:41,17:52:41,3398,69,,,,19382.86,0
27470010,17:55:00,17:55:00,2281,70,,,,20249.96,
27470010,17:55:44,17:55:44,6561,71,,,,20477.71,0
27470010,17:58:00,17:58:00,3344,72,,1,,21124.7,
27470120,16:48:00,16:48:00,10047,1,,,1,0,
27470120,16:50:12,16:50:12,9449,2,,,,529.12,0
27470120,16:52:42,16:52:42,2659,3,,,,1147.83,0
27470120,16:54:00,16:54:00,9868,4,,,,1411.87,
27470120,16:55:04,16:55:04,441,5,,,,1640.27,0
27470120,16:55:48,16:55:48,442,6,,,,1808.94,0
27470120,16:56:36,16:56:36,443,7,,,,1988.92,0
27470120,16:58:01,16:58:01,2308,8,,,,2222.69,0
27470120,16:58:55,16:58:55,2309,9,,,,2421.63,0
27470120,17:00:10,17:00:10,2310,10,,,,2651.25,0
27470120,17:00:44,17:00:44,2311,11,,,,2770.47,0
27470120,17:01:58,17:01:58,2312,12,,,,3012.82,0
27470120,17:03:13,17:03:13,2313,13,,,,3276.02,0
27470120,17:04:14,17:04:14,3815,14,,,,3451.78,0
27470120,17:05:15,17:05:15,3816,15,,,,3627.13,0
27470120,17:06:00,17:06:00,10481,16,,,,3757.54,
27470120,17:09:00,17:09:00,3819,17,,,,4459.36,0
27470120,17:10:23,17:10:23,3820,18,,,,4728.09,0
27470120,17:11:40,17:11:40,3821,19,,,,5052.04,0
27470120,17:12:38,17:12:38,3822,20,,,,5246.19,0
27470120,17:13:57,17:13:57,7730,21,,,,5539.02,0
27470120,17:14:46,17:14:46,2541,22,,,,5720.38,0
27470120,17:15:36,17:15:36,9036,23,,,,5909.09,0
27470120,17:18:00,17:18:00,9945,24,,,,6570.45,
27470120,17:19:17,17:19:17,2608,25,,,,7375.33,0
27470120,17:19:29,17:19:29,8338,26,,,,7497,0
27470120,17:19:49,17:19:49,3824,27,,,,7676.83,0
27470120,17:20:31,17:20:31,3825,28,,,,8034.95,0
27470120,17:21:00,17:21:00,3826,29,,,,8225.38,0
27470120,17:21:26,17:21:26,3827,30,,,,8399.12,0
27470120,17:21:59,17:21:59,3828,31,,,,8649.33,0
27470120,17:22:48,17:22:48,2125,32,,,,8956.98,0
27470120,17:23:27,17:23:27,9836,33,,,,9288.8,0
27470120,17:23:55,17:23:55,2512,34,,,,9483.59,0
27470120,17:24:27,17:24:27,2513,35,,,,9720.27,0
27470120,17:25:00,17:25:00,2514,36,,,,9922.63,
27470120,17:25:41,17:25:41,2515,37,,,,10099.47,0
27470120,17:26:22,17:26:22,2516,38,,,,10317.71,0
27470120,17:27:13,17:27:13,2517,39,,,,10607.21,0
27470120,17:28:02,17:28:02,2518,40,,,,10841.51,0
27470120,17:28:38,17:28:38,8203,41,,,,11081.51,0
27470120,17:29:17,17:29:17,2520,42,,,,11331.82,0
27470120,17:29:47,17:29:47,2521,43,,,,11532.42,0
27470120,17:30:25,17:30:25,2437,44,,,,11768.53,0
27470120,17:31:41,17:31:41,2438,45,,,,12168.24,0
27470120,17:31:48,17:31:48,2439,46,,,,12172.34,0
27470120,17:32:25,17:32:25,2440,47,,,,12357.89,0
27470120,17:33:50,17:33:50,2442,48,,,,12721.74,0
27470120,17:34:31,17:34:31,2443,49,,,,12906.35,0
27470120,17:35:37,17:35:37,2444,50,,,,13182.94,0
27470120,17:37:00,17:37:00,2445,51,,,,13669.04,
27470120,17:37:50,17:37:50,2446,52,,,,13932.32,0
27470120,17:38:29,17:38:29,91,53,,,,14153.13,0
27470120,17:42:00,17:42:00,10160,54,,,,15249.67,
27470120,17:44:14,17:44:14,162,55,,,,16306.39,0
27470120,17:44:33,17:44:33,2326,56,,,,16459.07,0
27470120,17:45:00,17:45:00,2327,57,,,,16621.21,
27470120,17:46:01,17:46:01,2671,58,,,,17062.19,0
27470120,17:46:35,17:46:35,2672,59,,,,17336.74,0
27470120,17:47:01,17:47:01,2673,60,,,,17495.56,0
27470120,17:47:28,17:47:28,2674,61,,,,17629.1,0
27470120,17:48:32,17:48:32,3831,62,,,,17966.79,0
27470120,17:49:21,17:49:21,3392,63,,,,18239.65,0
27470120,17:49:49,17:49:49,3393,64,,,,18388.73,0
27470120,17:50:12,17:50:12,3394,65,,,,18539.09,0
27470120,17:50:44,17:50:44,3395,66,,,,18743.55,0
27470120,17:51:22,17:51:22,3396,67,,,,18947.44,0
27470120,17:52:14,17:52:14,3397,68,,,,19253.49,0
27470120,17:52:41,17:52:41,3398,69,,,,19382.86,0
27470120,17:55:00,17:55:00,2281,70,,,,20249.96,
27470120,17:55:44,17:55:44,6561,71,,,,20477.71,0
27470120,17:58:00,17:58:00,3344,72,,1,,21124.7,
27507010,15:48:00,15:48:00,10047,1,,,1,0,
27507010,15:50:12,15:50:12,9449,2,,,,529.12,0
27507010,15:52:42,15:52:42,2659,3,,,,1147.83,0
27507010,15:54:00,15:54:00,9868,4,,,,1411.87,
27507010,15:55:04,15:55:04,441,5,,,,1640.27,0
27507010,15:55:48,15:55:48,442,6,,,,1808.94,0
27507010,15:56:36,15:56:36,443,7,,,,1988.92,0
27507010,15:58:01,15:58:01,2308,8,,,,2222.69,0
27507010,15:58:55,15:58:55,2309,9,,,,2421.63,0
27507010,16:00:10,16:00:10,2310,10,,,,2651.25,0
27507010,16:00:44,16:00:44,2311,11,,,,2770.47,0
27507010,16:01:58,16:01:58,2312,12,,,,3012.82,0
27507010,16:03:13,16:03:13,2313,13,,,,3276.02,0
27507010,16:04:14,16:04:14,3815,14,,,,3451.78,0
27507010,16:05:15,16:05:15,3816,15,,,,3627.13,0
27507010,16:06:00,16:06:00,10481,16,,,,3757.54,
27507010,16:09:15,16:09:15,3819,17,,,,4459.36,0
27507010,16:10:45,16:10:45,3820,18,,,,4728.09,0
27507010,16:12:08,16:12:08,3821,19,,,,5052.04,0
27507010,16:13:11,16:13:11,3822,20,,,,5246.19,0
27507010,16:14:37,16:14:37,7730,21,,,,5539.02,0
27507010,16:15:30,16:15:30,2541,22,,,,5720.38,0
27507010,16:16:24,16:16:24,9036,23,,,,5909.09,0
27507010,16:19:00,16:19:00,9945,24,,,,6570.45,
27507010,16:20:17,16:20:17,2608,25,,,,7375.33,0
27507010,16:20:29,16:20:29,8338,26,,,,7497,0
27507010,16:20:49,16:20:49,3824,27,,,,7676.83,0
27507010,16:21:31,16:21:31,3825,28,,,,8034.95,0
27507010,16:22:00,16:22:00,3826,29,,,,8225.38,0
27507010,16:22:26,16:22:26,3827,30,,,,8399.12,0
27507010,16:22:59,16:22:59,3828,31,,,,8649.33,0
27507010,16:23:48,16:23:48,2125,32,,,,8956.98,0
27507010,16:24:27,16:24:27,9836,33,,,,9288.8,0
27507010,16:24:55,16:24:55,2512,34,,,,9483.59,0
27507010,16:25:27,16:25:27,2513,35,,,,9720.27,0
27507010,16:26:00,16:26:00,2514,36,,,,9922.63,
27507010,16:26:44,16:26:44,2515,37,,,,10099.47,0
27507010,16:27:29,16:27:29,2516,38,,,,10317.71,0
27507010,16:28:24,16:28:24,2517,39,,,,10607.21,0
27507010,16:29:17,16:29:17,2518,40,,,,10841.51,0
27507010,16:29:57,16:29:57,8203,41,,,,11081.51,0
27507010,16:30:39,16:30:39,2520,42,,,,11331.82,0
27507010,16:31:10,16:31:10,2521,43,,,,11532.42,0
27507010,16:31:53,16:31:53,2437,44,,,,11768.53,0
27507010,16:33:14,16:33:14,2438,45,,,,12168.24,0
27507010,16:33:22,16:33:22,2439,46,,,,12172.34,0
27507010,16:34:02,16:34:02,2440,47,,,,12357.89,0
27507010,16:35:34,16:35:34,2442,48,,,,12721.74,0
27507010,16:36:19,16:36:19,2443,49,,,,12906.35,0
27507010,16:37:30,16:37:30,2444,50,,,,13182.94,0
27507010,16:39:00,16:39:00,2445,51,,,,13669.04,
27507010,16:39:50,16:39:50,2446,52,,,,13932.32,0
27507010,16:40:29,16:40:29,91,53,,,,14153.13,0
27507010,16:44:00,16:44:00,10160,54,,,,15249.67,
27507010,16:46:14,16:46:14,162,55,,,,16306.39,0
27507010,16:46:33,16:46:33,2326,56,,,,16459.07,0
27507010,16:47:00,16:47:00,2327,57,,,,16621.21,
27507010,16:48:01,16:48:01,2671,58,,,,17062.19,0
27507010,16:48:35,16:48:35,2672,59,,,,17336.74,0
27507010,16:49:01,16:49:01,2673,60,,,,17495.56,0
27507010,16:49:28,16:49:28,2674,61,,,,17629.1,0
27507010,16:50:32,16:50:32,3831,62,,,,17966.79,0
27507010,16:51:21,16:51:21,3392,63,,,,18239.65,0
27507010,16:51:49,16:51:49,3393,64,,,,18388.73,0
27507010,16:52:12,16:52:12,3394,65,,,,18539.09,0
27507010,16:52:44,16:52:44,3395,66,,,,18743.55,0
27507010,16:53:22,16:53:22,3396,67,,,,18947.44,0
27507010,16:54:14,16:54:14,3397,68,,,,19253.49,0
27507010,16:54:41,16:54:41,3398,69,,,,19382.86,0
27507010,16:57:00,16:57:00,2281,70,,,,20249.96,
27507010,16:57:44,16:57:44,6561,71,,,,20477.71,0
27507010,17:00:00,17:00:00,3344,72,,1,,21124.7,
27507120,15:48:00,15:48:00,10047,1,,,1,0,
27507120,15:50:12,15:50:12,9449,2,,,,529.12,0
27507120,15:52:42,15:52:42,2659,3,,,,1147.83,0
27507120,15:54:00,15:54:00,9868,4,,,,1411.87,
27507120,15:55:04,15:55:04,441,5,,,,1640.27,0
27507120,15:55:48,15:55:48,442,6,,,,1808.94,0
27507120,15:56:36,15:56:36,443,7,,,,1988.92,0
27507120,15:58:01,15:58:01,2308,8,,,,2222.69,0
27507120,15:58:55,15:58:55,2309,9,,,,2421.63,0
27507120,16:00:10,16:00:10,2310,10,,,,2651.25,0
27507120,16:00:44,16:00:44,2311,11,,,,2770.47,0
27507120,16:01:58,16:01:58,2312,12,,,,3012.82,0
27507120,16:03:13,16:03:13,2313,13,,,,3276.02,0
27507120,16:04:14,16:04:14,3815,14,,,,3451.78,0
27507120,16:05:15,16:05:15,3816,15,,,,3627.13,0
27507120,16:06:00,16:06:00,10481,16,,,,3757.54,
27507120,16:09:15,16:09:15,3819,17,,,,4459.36,0
27507120,16:10:45,16:10:45,3820,18,,,,4728.09,0
27507120,16:12:08,16:12:08,3821,19,,,,5052.04,0
27507120,16:13:11,16:13:11,3822,20,,,,5246.19,0
27507120,16:14:37,16:14:37,7730,21,,,,5539.02,0
27507120,16:15:30,16:15:30,2541,22,,,,5720.38,0
27507120,16:16:24,16:16:24,9036,23,,,,5909.09,0
27507120,16:19:00,16:19:00,9945,24,,,,6570.45,
27507120,16:20:17,16:20:17,2608,25,,,,7375.33,0
27507120,16:20:29,16:20:29,8338,26,,,,7497,0
27507120,16:20:49,16:20:49,3824,27,,,,7676.83,0
27507120,16:21:31,16:21:31,3825,28,,,,8034.95,0
27507120,16:22:00,16:22:00,3826,29,,,,8225.38,0
27507120,16:22:26,16:22:26,3827,30,,,,8399.12,0
27507120,16:22:59,16:22:59,3828,31,,,,8649.33,0
27507120,16:23:48,16:23:48,2125,32,,,,8956.98,0
27507120,16:24:27,16:24:27,9836,33,,,,9288.8,0
27507120,16:24:55,16:24:55,2512,34,,,,9483.59,0
27507120,16:25:27,16:25:27,2513,35,,,,9720.27,0
27507120,16:26:00,16:26:00,2514,36,,,,9922.63,
27507120,16:26:44,16:26:44,2515,37,,,,10099.47,0
27507120,16:27:29,16:27:29,2516,38,,,,10317.71,0
27507120,16:28:24,16:28:24,2517,39,,,,10607.21,0
27507120,16:29:17,16:29:17,2518,40,,,,10841.51,0
27507120,16:29:57,16:29:57,8203,41,,,,11081.51,0
27507120,16:30:39,16:30:39,2520,42,,,,11331.82,0
27507120,16:31:10,16:31:10,2521,43,,,,11532.42,0
27507120,16:31:53,16:31:53,2437,44,,,,11768.53,0
27507120,16:33:14,16:33:14,2438,45,,,,12168.24,0
27507120,16:33:22,16:33:22,2439,46,,,,12172.34,0
27507120,16:34:02,16:34:02,2440,47,,,,12357.89,0
27507120,16:35:34,16:35:34,2442,48,,,,12721.74,0
27507120,16:36:19,16:36:19,2443,49,,,,12906.35,0
27507120,16:37:30,16:37:30,2444,50,,,,13182.94,0
27507120,16:39:00,16:39:00,2445,51,,,,13669.04,
27507120,16:39:50,16:39:50,2446,52,,,,13932.32,0
27507120,16:40:29,16:40:29,91,53,,,,14153.13,0
27507120,16:44:00,16:44:00,10160,54,,,,15249.67,
27507120,16:46:14,16:46:14,162,55,,,,16306.39,0
27507120,16:46:33,16:46:33,2326,56,,,,16459.07,0
27507120,16:47:00,16:47:00,2327,57,,,,16621.21,
27507120,16:48:01,16:48:01,2671,58,,,,17062.19,0
27507120,16:48:35,16:48:35,2672,59,,,,17336.74,0
27507120,16:49:01,16:49:01,2673,60,,,,17495.56,0
27507120,16:49:28,16:49:28,2674,61,,,,17629.1,0
27507120,16:50:32,16:50:32,3831,62,,,,17966.79,0
27507120,16:51:21,16:51:21,3392,63,,,,18239.65,0
27507120,16:51:49,16:51:49,3393,64,,,,18388.73,0
27507120,16:52:12,16:52:12,3394,65,,,,18539.09,0
27507120,16:52:44,16:52:44,3395,66,,,,18743.55,0
27507120,16:53:22,16:53:22,3396,67,,,,18947.44,0
27507120,16:54:14,16:54:14,3397,68,,,,19253.49,0
27507120,16:54:41,16:54:41,3398,69,,,,19382.86,0
27507120,16:57:00,16:57:00,2281,70,,,,20249.96,
27507120,16:57:44,16:57:44,6561,71,,,,20477.71,0
27507120,17:00:00,17:00:00,3344,72,,1,,21124.7,
27587070,17:51:00,17:51:00,10047,1,,,1,0,
27587070,17:53:12,17:53:12,9449,2,,,,529.12,0
27587070,17:55:42,17:55:42,2659,3,,,,1147.83,0
27587070,17:57:00,17:57:00,9868,4,,,,1411.87,
27587070,17:58:04,17:58:04,441,5,,,,1640.27,0
27587070,17:58:48,17:58:48,442,6,,,,1808.94,0
27587070,17:59:36,17:59:36,443,7,,,,1988.92,0
27587070,18:01:01,18:01:01,2308,8,,,,2222.69,0
27587070,18:01:55,18:01:55,2309,9,,,,2421.63,0
27587070,18:03:10,18:03:10,2310,10,,,,2651.25,0
27587070,18:03:44,18:03:44,2311,11,,,,2770.47,0
27587070,18:04:58,18:04:58,2312,12,,,,3012.82,0
27587070,18:06:13,18:06:13,2313,13,,,,3276.02,0
27587070,18:07:14,18:07:14,3815,14,,,,3451.78,0
27587070,18:08:15,18:08:15,3816,15,,,,3627.13,0
27587070,18:09:00,18:09:00,10481,16,,,,3757.54,
27587070,18:12:00,18:12:00,3819,17,,,,4459.36,0
27587070,18:13:23,18:13:23,3820,18,,,,4728.09,0
27587070,18:14:40,18:14:40,3821,19,,,,5052.04,0
27587070,18:15:38,18:15:38,3822,20,,,,5246.19,0
27587070,18:16:57,18:16:57,7730,21,,,,5539.02,0
27587070,18:17:46,18:17:46,2541,22,,,,5720.38,0
27587070,18:18:36,18:18:36,9036,23,,,,5909.09,0
27587070,18:21:00,18:21:00,9945,24,,,,6570.45,
27587070,18:22:17,18:22:17,2608,25,,,,7375.33,0
27587070,18:22:29,18:22:29,8338,26,,,,7497,0
27587070,18:22:49,18:22:49,3824,27,,,,7676.83,0
27587070,18:23:31,18:23:31,3825,28,,,,8034.95,0
27587070,18:24:00,18:24:00,3826,29,,,,8225.38,0
27587070,18:24:26,18:24:26,3827,30,,,,8399.12,0
27587070,18:24:59,18:24:59,3828,31,,,,8649.33,0
27587070,18:25:48,18:25:48,2125,32,,,,8956.98,0
27587070,18:26:27,18:26:27,9836,33,,,,9288.8,0
27587070,18:26:55,18:26:55,2512,34,,,,9483.59,0
27587070,18:27:27,18:27:27,2513,35,,,,9720.27,0
27587070,18:28:00,18:28:00,2514,36,,,,9922.63,
27587070,18:28:41,18:28:41,2515,37,,,,10099.47,0
27587070,18:29:22,18:29:22,2516,38,,,,10317.71,0
27587070,18:30:13,18:30:13,2517,39,,,,10607.21,0
27587070,18:31:02,18:31:02,2518,40,,,,10841.51,0
27587070,18:31:38,18:31:38,8203,41,,,,11081.51,0
27587070,18:32:17,18:32:17,2520,42,,,,11331.82,0
27587070,18:32:47,18:32:47,2521,43,,,,11532.42,0
27587070,18:33:25,18:33:25,2437,44,,,,11768.53,0
27587070,18:34:41,18:34:41,2438,45,,,,12168.24,0
27587070,18:34:48,18:34:48,2439,46,,,,12172.34,0
27587070,18:35:25,18:35:25,2440,47,,,,12357.89,0
27587070,18:36:50,18:36:50,2442,48,,,,12721.74,0
27587070,18:37:31,18:37:31,2443,49,,,,12906.35,0
27587070,18:38:37,18:38:37,2444,50,,,,13182.94,0
27587070,18:40:00,18:40:00,2445,51,,,,13669.04,
27587070,18:40:50,18:40:50,2446,52,,,,13932.32,0
27587070,18:41:29,18:41:29,91,53,,,,14153.13,0
27587070,18:45:00,18:45:00,10160,54,,,,15249.67,
27587070,18:47:14,18:47:14,162,55,,,,16306.39,0
27587070,18:47:33,18:47:33,2326,56,,,,16459.07,0
27587070,18:48:00,18:48:00,2327,57,,,,16621.21,
27587070,18:49:01,18:49:01,2671,58,,,,17062.19,0
27587070,18:49:35,18:49:35,2672,59,,,,17336.74,0
27587070,18:50:01,18:50:01,2673,60,,,,17495.56,0
27587070,18:50:28,18:50:28,2674,61,,,,17629.1,0
27587070,18:51:32,18:51:32,3831,62,,,,17966.79,0
27587070,18:52:21,18:52:21,3392,63,,,,18239.65,0
27587070,18:52:49,18:52:49,3393,64,,,,18388.73,0
27587070,18:53:12,18:53:12,3394,65,,,,18539.09,0
27587070,18:53:44,18:53:44,3395,66,,,,18743.55,0
27587070,18:54:22,18:54:22,3396,67,,,,18947.44,0
27587070,18:55:14,18:55:14,3397,68,,,,19253.49,0
27587070,18:55:41,18:55:41,3398,69,,,,19382.86,0
27587070,18:58:00,18:58:00,2281,70,,,,20249.96,
27587070,18:58:44,18:58:44,6561,71,,,,20477.71,0
27587070,19:01:00,19:01:00,3344,72,,1,,21124.7,
27602070,10:19:00,10:19:00,10047,1,,,1,0,
27602070,10:21:12,10:21:12,9449,2,,,,529.12,0
27602070,10:23:42,10:23:42,2659,3,,,,1147.83,0
27602070,10:25:00,10:25:00,9868,4,,,,1411.87,
27602070,10:26:04,10:26:04,441,5,,,,1640.27,0
27602070,10:26:48,10:26:48,442,6,,,,1808.94,0
27602070,10:27:36,10:27:36,443,7,,,,1988.92,0
27602070,10:29:01,10:29:01,2308,8,,,,2222.69,0
27602070,10:29:55,10:29:55,2309,9,,,,2421.63,0
27602070,10:31:10,10:31:10,2310,10,,,,2651.25,0
27602070,10:31:44,10:31:44,2311,11,,,,2770.47,0
27602070,10:32:58,10:32:58,2312,12,,,,3012.82,0
27602070,10:34:13,10:34:13,2313,13,,,,3276.02,0
27602070,10:35:14,10:35:14,3815,14,,,,3451.78,0
27602070,10:36:15,10:36:15,3816,15,,,,3627.13,0
27602070,10:37:00,10:37:00,10481,16,,,,3757.54,
27602070,10:40:00,10:40:00,3819,17,,,,4459.36,0
27602070,10:41:23,10:41:23,3820,18,,,,4728.09,0
27602070,10:42:40,10:42:40,3821,19,,,,5052.04,0
27602070,10:43:38,10:43:38,3822,20,,,,5246.19,0
27602070,10:44:57,10:44:57,7730,21,,,,5539.02,0
27602070,10:45:46,10:45:46,2541,22,,,,5720.38,0
27602070,10:46:36,10:46:36,9036,23,,,,5909.09,0
27602070,10:49:00,10:49:00,9945,24,,,,6570.45,
27602070,10:50:06,10:50:06,2608,25,,,,7375.33,0
27602070,10:50:16,10:50:16,8338,26,,,,7497,0
27602070,10:50:33,10:50:33,3824,27,,,,7676.83,0
27602070,10:51:09,10:51:09,3825,28,,,,8034.95,0
27602070,10:51:34,10:51:34,3826,29,,,,8225.38,0
27602070,10:51:57,10:51:57,3827,30,,,,8399.12,0
27602070,10:52:25,10:52:25,3828,31,,,,8649.33,0
27602070,10:53:07,10:53:07,2125,32,,,,8956.98,0
27602070,10:53:40,10:53:40,9836,33,,,,9288.8,0
27602070,10:54:04,10:54:04,2512,34,,,,9483.59,0
27602070,10:54:32,10:54:32,2513,35,,,,9720.27,0
27602070,10:55:00,10:55:00,2514,36,,,,9922.63,
27602070,10:55:44,10:55:44,2515,37,,,,10099.47,0
27602070,10:56:29,10:56:29,2516,38,,,,10317.71,0
27602070,10:57:24,10:57:24,2517,39,,,,10607.21,0
27602070,10:58:17,10:58:17,2518,40,,,,10841.51,0
27602070,10:58:57,10:58:57,8203,41,,,,11081.51,0
27602070,10:59:39,10:59:39,2520,42,,,,11331.82,0
27602070,11:00:10,11:00:10,2521,43,,,,11532.42,0
27602070,11:00:53,11:00:53,2437,44,,,,11768.53,0
27602070,11:02:14,11:02:14,2438,45,,,,12168.24,0
27602070,11:02:22,11:02:22,2439,46,,,,12172.34,0
27602070,11:03:02,11:03:02,2440,47,,,,12357.89,0
27602070,11:04:34,11:04:34,2442,48,,,,12721.74,0
27602070,11:05:19,11:05:19,2443,49,,,,12906.35,0
27602070,11:06:30,11:06:30,2444,50,,,,13182.94,0
27602070,11:08:00,11:08:00,2445,51,,,,13669.04,
27602070,11:08:50,11:08:50,2446,52,,,,13932.32,0
27602070,11:09:29,11:09:29,91,53,,,,14153.13,0
27602070,11:13:00,11:13:00,10160,54,,,,15249.67,
27602070,11:15:14,11:15:14,162,55,,,,16306.39,0
27602070,11:15:33,11:15:33,2326,56,,,,16459.07,0
27602070,11:16:00,11:16:00,2327,57,,,,16621.21,
27602070,11:16:55,11:16:55,2671,58,,,,17062.19,0
27602070,11:17:26,11:17:26,2672,59,,,,17336.74,0
27602070,11:17:49,11:17:49,2673,60,,,,17495.56,0
27602070,11:18:14,11:18:14,2674,61,,,,17629.1,0
27602070,11:19:11,11:19:11,3831,62,,,,17966.79,0
27602070,11:19:55,11:19:55,3392,63,,,,18239.65,0
27602070,11:20:20,11:20:20,3393,64,,,,18388.73,0
27602070,11:20:41,11:20:41,3394,65,,,,18539.09,0
27602070,11:21:10,11:21:10,3395,66,,,,18743.55,0
27602070,11:21:44,11:21:44,3396,67,,,,18947.44,0
27602070,11:22:30,11:22:30,3397,68,,,,19253.49,0
27602070,11:22:55,11:22:55,3398,69,,,,19382.86,0
27602070,11:25:00,11:25:00,2281,70,,,,20249.96,
27602070,11:25:44,11:25:44,6561,71,,,,20477.71,0
27602070,11:28:00,11:28:00,3344,72,,1,,21124.7,
27808090,19:21:00,19:21:00,10047,1,,,1,0,
27808090,19:23:12,19:23:12,9449,2,,,,529.12,0
27808090,19:25:42,19:25:42,2659,3,,,,1147.83,0
27808090,19:27:00,19:27:00,9868,4,,,,1411.87,
27808090,19:28:04,19:28:04,441,5,,,,1640.27,0
27808090,19:28:48,19:28:48,442,6,,,,1808.94,0
27808090,19:29:36,19:29:36,443,7,,,,1988.92,0
27808090,19:31:01,19:31:01,2308,8,,,,2222.69,0
27808090,19:31:55,19:31:55,2309,9,,,,2421.63,0
27808090,19:33:10,19:33:10,2310,10,,,,2651.25,0
27808090,19:33:44,19:33:44,2311,11,,,,2770.47,0
27808090,19:34:58,19:34:58,2312,12,,,,3012.82,0
27808090,19:36:13,19:36:13,2313,13,,,,3276.02,0
27808090,19:37:14,19:37:14,3815,14,,,,3451.78,0
27808090,19:38:15,19:38:15,3816,15,,,,3627.13,0
27808090,19:39:00,19:39:00,10481,16,,,,3757.54,
27808090,19:41:45,19:41:45,3819,17,,,,4459.36,0
27808090,19:43:01,19:43:01,3820,18,,,,4728.09,0
27808090,19:44:11,19:44:11,3821,19,,,,5052.04,0
27808090,19:45:05,19:45:05,3822,20,,,,5246.19,0
27808090,19:46:18,19:46:18,7730,21,,,,5539.02,0
27808090,19:47:03,19:47:03,2541,22,,,,5720.38,0
27808090,19:47:48,19:47:48,9036,23,,,,5909.09,0
27808090,19:50:00,19:50:00,9945,24,,,,6570.45,
27808090,19:51:06,19:51:06,2608,25,,,,7375.33,0
27808090,19:51:16,19:51:16,8338,26,,,,7497,0
27808090,19:51:33,19:51:33,3824,27,,,,7676.83,0
27808090,19:52:09,19:52:09,3825,28,,,,8034.95,0
27808090,19:52:34,19:52:34,3826,29,,,,8225.38,0
27808090,19:52:57,19:52:57,3827,30,,,,8399.12,0
27808090,19:53:25,19:53:25,3828,31,,,,8649.33,0
27808090,19:54:07,19:54:07,2125,32,,,,8956.98,0
27808090,19:54:40,19:54:40,9836,33,,,,9288.8,0
27808090,19:55:04,19:55:04,2512,34,,,,9483.59,0
27808090,19:55:32,19:55:32,2513,35,,,,9720.27,0
27808090,19:56:00,19:56:00,2514,36,,,,9922.63,
27808090,19:56:37,19:56:37,2515,37,,,,10099.47,0
27808090,19:57:15,19:57:15,2516,38,,,,10317.71,0
27808090,19:58:02,19:58:02,2517,39,,,,10607.21,0
27808090,19:58:47,19:58:47,2518,40,,,,10841.51,0
27808090,19:59:20,19:59:20,8203,41,,,,11081.51,0
27808090,19:59:56,19:59:56,2520,42,,,,11331.82,0
27808090,20:00:23,20:00:23,2521,43,,,,11532.42,0
27808090,20:00:58,20:00:58,2437,44,,,,11768.53,0
27808090,20:02:07,20:02:07,2438,45,,,,12168.24,0
27808090,20:02:14,20:02:14,2439,46,,,,12172.34,0
27808090,20:02:48,20:02:48,2440,47,,,,12357.89,0
27808090,20:04:06,20:04:06,2442,48,,,,12721.74,0
27808090,20:04:43,20:04:43,2443,49,,,,12906.35,0
27808090,20:05:44,20:05:44,2444,50,,,,13182.94,0
27808090,20:07:00,20:07:00,2445,51,,,,13669.04,
27808090,20:07:50,20:07:50,2446,52,,,,13932.32,0
27808090,20:08:29,20:08:29,91,53,,,,14153.13,0
27808090,20:12:00,20:12:00,10160,54,,,,15249.67,
27808090,20:14:14,20:14:14,162,55,,,,16306.39,0
27808090,20:14:33,20:14:33,2326,56,,,,16459.07,0
27808090,20:15:00,20:15:00,2327,57,,,,16621.21,
27808090,20:15:55,20:15:55,2671,58,,,,17062.19,0
27808090,20:16:26,20:16:26,2672,59,,,,17336.74,0
27808090,20:16:49,20:16:49,2673,60,,,,17495.56,0
27808090,20:17:14,20:17:14,2674,61,,,,17629.1,0
27808090,20:18:11,20:18:11,3831,62,,,,17966.79,0
27808090,20:18:55,20:18:55,3392,63,,,,18239.65,0
27808090,20:19:20,20:19:20,3393,64,,,,18388.73,0
27808090,20:19:41,20:19:41,3394,65,,,,18539.09,0
27808090,20:20:10,20:20:10,3395,66,,,,18743.55,0
27808090,20:20:44,20:20:44,3396,67,,,,18947.44,0
27808090,20:21:30,20:21:30,3397,68,,,,19253.49,0
27808090,20:21:55,20:21:55,3398,69,,,,19382.86,0
27808090,20:24:00,20:24:00,2281,70,,,,20249.96,
27808090,20:24:44,20:24:44,6561,71,,,,20477.71,0
27808090,20:27:00,20:27:00,3344,72,,1,,21124.7,
27887090,14:51:00,14:51:00,10047,1,,,1,0,
27887090,14:53:12,14:53:12,9449,2,,,,529.12,0
27887090,14:55:42,14:55:42,2659,3,,,,1147.83,0
27887090,14:57:00,14:57:00,9868,4,,,,1411.87,
27887090,14:58:04,14:58:04,441,5,,,,1640.27,0
27887090,14:58:48,14:58:48,442,6,,,,1808.94,0
27887090,14:59:36,14:59:36,443,7,,,,1988.92,0
27887090,15:01:01,15:01:01,2308,8,,,,2222.69,0
27887090,15:01:55,15:01:55,2309,9,,,,2421.63,0
27887090,15:03:10,15:03:10,2310,10,,,,2651.25,0
27887090,15:03:44,15:03:44,2311,11,,,,2770.47,0
27887090,15:04:58,15:04:58,2312,12,,,,3012.82,0
27887090,15:06:13,15:06:13,2313,13,,,,3276.02,0
27887090,15:07:14,15:07:14,3815,14,,,,3451.78,0
27887090,15:08:15,15:08:15,3816,15,,,,3627.13,0
27887090,15:09:00,15:09:00,10481,16,,,,3757.54,
27887090,15:12:15,15:12:15,3819,17,,,,4459.36,0
27887090,15:13:45,15:13:45,3820,18,,,,4728.09,0
27887090,15:15:08,15:15:08,3821,19,,,,5052.04,0
27887090,15:16:11,15:16:11,3822,20,,,,5246.19,0
27887090,15:17:37,15:17:37,7730,21,,,,5539.02,0
27887090,15:18:30,15:18:30,2541,22,,,,5720.38,0
27887090,15:19:24,15:19:24,9036,23,,,,5909.09,0
27887090,15:22:00,15:22:00,9945,24,,,,6570.45,
27887090,15:23:17,15:23:17,2608,25,,,,7375.33,0
27887090,15:23:29,15:23:29,8338,26,,,,7497,0
27887090,15:23:49,15:23:49,3824,27,,,,7676.83,0
27887090,15:24:31,15:24:31,3825,28,,,,8034.95,0
27887090,15:25:00,15:25:00,3826,29,,,,8225.38,0
27887090,15:25:26,15:25:26,3827,30,,,,8399.12,0
27887090,15:25:59,15:25:59,3828,31,,,,8649.33,0
27887090,15:26:48,15:26:48,2125,32,,,,8956.98,0
27887090,15:27:27,15:27:27,9836,33,,,,9288.8,0
27887090,15:27:55,15:27:55,2512,34,,,,9483.59,0
27887090,15:28:27,15:28:27,2513,35,,,,9720.27,0
27887090,15:29:00,15:29:00,2514,36,,,,9922.63,
27887090,15:29:44,15:29:44,2515,37,,,,10099.47,0
27887090,15:30:29,15:30:29,2516,38,,,,10317.71,0
27887090,15:31:24,15:31:24,2517,39,,,,10607.21,0
27887090,15:32:17,15:32:17,2518,40,,,,10841.51,0
27887090,15:32:57,15:32:57,8203,41,,,,11081.51,0
27887090,15:33:39,15:33:39,2520,42,,,,11331.82,0
27887090,15:34:10,15:34:10,2521,43,,,,11532.42,0
27887090,15:34:53,15:34:53,2437,44,,,,11768.53,0
27887090,15:36:14,15:36:14,2438,45,,,,12168.24,0
27887090,15:36:22,15:36:22,2439,46,,,,12172.34,0
27887090,15:37:02,15:37:02,2440,47,,,,12357.89,0
27887090,15:38:34,15:38:34,2442,48,,,,12721.74,0
27887090,15:39:19,15:39:19,2443,49,,,,12906.35,0
27887090,15:40:30,15:40:30,2444,50,,,,13182.94,0
27887090,15:42:00,15:42:00,2445,51,,,,13669.04,
27887090,15:42:50,15:42:50,2446,52,,,,13932.32,0
27887090,15:43:29,15:43:29,91,53,,,,14153.13,0
27887090,15:47:00,15:47:00,10160,54,,,,15249.67,
27887090,15:49:14,15:49:14,162,55,,,,16306.39,0
27887090,15:49:33,15:49:33,2326,56,,,,16459.07,0
27887090,15:50:00,15:50:00,2327,57,,,,16621.21,
27887090,15:51:01,15:51:01,2671,58,,,,17062.19,0
27887090,15:51:35,15:51:35,2672,59,,,,17336.74,0
27887090,15:52:01,15:52:01,2673,60,,,,17495.56,0
27887090,15:52:28,15:52:28,2674,61,,,,17629.1,0
27887090,15:53:32,15:53:32,3831,62,,,,17966.79,0
27887090,15:54:21,15:54:21,3392,63,,,,18239.65,0
27887090,15:54:49,15:54:49,3393,64,,,,18388.73,0
27887090,15:55:12,15:55:12,3394,65,,,,18539.09,0
27887090,15:55:44,15:55:44,3395,66,,,,18743.55,0
27887090,15:56:22,15:56:22,3396,67,,,,18947.44,0
27887090,15:57:14,15:57:14,3397,68,,,,19253.49,0
27887090,15:57:41,15:57:41,3398,69,,,,19382.86,0
27887090,16:00:00,16:00:00,2281,70,,,,20249.96,
27887090,16:00:44,16:00:44,6561,71,,,,20477.71,0
27887090,16:03:00,16:03:00,3344,72,,1,,21124.7,
28586090,10:19:00,10:19:00,10047,1,,,1,0,
28586090,10:21:12,10:21:12,9449,2,,,,529.12,0
28586090,10:23:42,10:23:42,2659,3,,,,1147.83,0
28586090,10:25:00,10:25:00,9868,4,,,,1411.87,
28586090,10:26:04,10:26:04,441,5,,,,1640.27,0
28586090,10:26:48,10:26:48,442,6,,,,1808.94,0
28586090,10:27:36,10:27:36,443,7,,,,1988.92,0
28586090,10:29:01,10:29:01,2308,8,,,,2222.69,0
28586090,10:29:55,10:29:55,2309,9,,,,2421.63,0
28586090,10:31:10,10:31:10,2310,10,,,,2651.25,0
28586090,10:31:44,10:31:44,2311,11,,,,2770.47,0
28586090,10:32:58,10:32:58,2312,12,,,,3012.82,0
28586090,10:34:13,10:34:13,2313,13,,,,3276.02,0
28586090,10:35:14,10:35:14,3815,14,,,,3451.78,0
28586090,10:36:15,10:36:15,3816,15,,,,3627.13,0
28586090,10:37:00,10:37:00,10481,16,,,,3757.54,
28586090,10:40:00,10:40:00,3819,17,,,,4459.36,0
28586090,10:41:23,10:41:23,3820,18,,,,4728.09,0
28586090,10:42:40,10:42:40,3821,19,,,,5052.04,0
28586090,10:43:38,10:43:38,3822,20,,,,5246.19,0
28586090,10:44:57,10:44:57,7730,21,,,,5539.02,0
28586090,10:45:46,10:45:46,2541,22,,,,5720.38,0
28586090,10:46:36,10:46:36,9036,23,,,,5909.09,0
28586090,10:49:00,10:49:00,9945,24,,,,6570.45,
28586090,10:50:06,10:50:06,2608,25,,,,7375.33,0
28586090,10:50:16,10:50:16,8338,26,,,,7497,0
28586090,10:50:33,10:50:33,3824,27,,,,7676.83,0
28586090,10:51:09,10:51:09,3825,28,,,,8034.95,0
28586090,10:51:34,10:51:34,3826,29,,,,8225.38,0
28586090,10:51:57,10:51:57,3827,30,,,,8399.12,0
28586090,10:52:25,10:52:25,3828,31,,,,8649.33,0
28586090,10:53:07,10:53:07,2125,32,,,,8956.98,0
28586090,10:53:40,10:53:40,9836,33,,,,9288.8,0
28586090,10:54:04,10:54:04,2512,34,,,,9483.59,0
28586090,10:54:32,10:54:32,2513,35,,,,9720.27,0
28586090,10:55:00,10:55:00,2514,36,,,,9922.63,
28586090,10:55:44,10:55:44,2515,37,,,,10099.47,0
28586090,10:56:29,10:56:29,2516,38,,,,10317.71,0
28586090,10:57:24,10:57:24,2517,39,,,,10607.21,0
28586090,10:58:17,10:58:17,2518,40,,,,10841.51,0
28586090,10:58:57,10:58:57,8203,41,,,,11081.51,0
28586090,10:59:39,10:59:39,2520,42,,,,11331.82,0
28586090,11:00:10,11:00:10,2521,43,,,,11532.42,0
28586090,11:00:53,11:00:53,2437,44,,,,11768.53,0
28586090,11:02:14,11:02:14,2438,45,,,,12168.24,0
28586090,11:02:22,11:02:22,2439,46,,,,12172.34,0
28586090,11:03:02,11:03:02,2440,47,,,,12357.89,0
28586090,11:04:34,11:04:34,2442,48,,,,12721.74,0
28586090,11:05:19,11:05:19,2443,49,,,,12906.35,0
28586090,11:06:30,11:06:30,2444,50,,,,13182.94,0
28586090,11:08:00,11:08:00,2445,51,,,,13669.04,
28586090,11:08:50,11:08:50,2446,52,,,,13932.32,0
28586090,11:09:29,11:09:29,91,53,,,,14153.13,0
28586090,11:13:00,11:13:00,10160,54,,,,15249.67,
28586090,11:15:14,11:15:14,162,55,,,,16306.39,0
28586090,11:15:33,11:15:33,2326,56,,,,16459.07,0
28586090,11:16:00,11:16:00,2327,57,,,,16621.21,
28586090,11:16:55,11:16:55,2671,58,,,,17062.19,0
28586090,11:17:26,11:17:26,2672,59,,,,17336.74,0
28586090,11:17:49,11:17:49,2673,60,,,,17495.56,0
28586090,11:18:14,11:18:14,2674,61,,,,17629.1,0
28586090,11:19:11,11:19:11,3831,62,,,,17966.79,0
28586090,11:19:55,11:19:55,3392,63,,,,18239.65,0
28586090,11:20:20,11:20:20,3393,64,,,,18388.73,0
28586090,11:20:41,11:20:41,3394,65,,,,18539.09,0
28586090,11:21:10,11:21:10,3395,66,,,,18743.55,0
28586090,11:21:44,11:21:44,3396,67,,,,18947.44,0
28586090,11:22:30,11:22:30,3397,68,,,,19253.49,0
28586090,11:22:55,11:22:55,3398,69,,,,19382.86,0
28586090,11:25:00,11:25:00,2281,70,,,,20249.96,
28586090,11:25:44,11:25:44,6561,71,,,,20477.71,0
28586090,11:28:00,11:28:00,3344,72,,1,,21124.7,
3107020,18:39:00,18:39:00,10047,1,,,1,0,
3107020,18:41:34,18:41:34,9449,2,,,,529.12,0
3107020,18:44:30,18:44:30,2659,3,,,,1147.83,0
3107020,18:46:00,18:46:00,9868,4,,,,1411.87,
3107020,18:47:04,18:47:04,441,5,,,,1640.27,0
3107020,18:47:48,18:47:48,442,6,,,,1808.94,0
3107020,18:48:36,18:48:36,443,7,,,,1988.92,0
3107020,18:50:01,18:50:01,2308,8,,,,2222.69,0
3107020,18:50:55,18:50:55,2309,9,,,,2421.63,0
3107020,18:52:10,18:52:10,2310,10,,,,2651.25,0
3107020,18:52:44,18:52:44,2311,11,,,,2770.47,0
3107020,18:53:58,18:53:58,2312,12,,,,3012.82,0
3107020,18:55:13,18:55:13,2313,13,,,,3276.02,0
3107020,18:56:14,18:56:14,3815,14,,,,3451.78,0
3107020,18:57:15,18:57:15,3816,15,,,,3627.13,0
3107020,18:58:00,18:58:00,10481,16,,,,3757.54,
3107020,19:00:30,19:00:30,3819,17,,,,4459.36,0
3107020,19:01:39,19:01:39,3820,18,,,,4728.09,0
3107020,19:02:43,19:02:43,3821,19,,,,5052.04,0
3107020,19:03:31,19:03:31,3822,20,,,,5246.19,0
3107020,19:04:38,19:04:38,7730,21,,,,5539.02,0
3107020,19:05:19,19:05:19,2541,22,,,,5720.38,0
3107020,19:06:00,19:06:00,9036,23,,,,5909.09,0
3107020,19:08:00,19:08:00,9945,24,,,,6570.45,
3107020,19:10:01,19:10:01,2608,25,,,,7375.33,0
3107020,19:10:20,19:10:20,8338,26,,,,7497,0
3107020,19:10:52,19:10:52,3824,27,,,,7676.83,0
3107020,19:11:57,19:11:57,3825,28,,,,8034.95,0
3107020,19:12:43,19:12:43,3826,29,,,,8225.38,0
3107020,19:13:25,19:13:25,3827,30,,,,8399.12,0
3107020,19:14:16,19:14:16,3828,31,,,,8649.33,0
3107020,19:15:33,19:15:33,2125,32,,,,8956.98,0
3107020,19:16:34,19:16:34,9836,33,,,,9288.8,0
3107020,19:17:18,19:17:18,2512,34,,,,9483.59,0
3107020,19:18:09,19:18:09,2513,35,,,,9720.27,0
3107020,19:19:00,19:19:00,2514,36,,,,9922.63,
3107020,19:19:37,19:19:37,2515,37,,,,10099.47,0
3107020,19:20:15,19:20:15,2516,38,,,,10317.71,0
3107020,19:21:02,19:21:02,2517,39,,,,10607.21,0
3107020,19:21:47,19:21:47,2518,40,,,,10841.51,0
3107020,19:22:20,19:22:20,8203,41,,,,11081.51,0
3107020,19:22:56,19:22:56,2520,42,,,,11331.82,0
3107020,19:23:23,19:23:23,2521,43,,,,11532.42,0
3107020,19:23:58,19:23:58,2437,44,,,,11768.53,0
3107020,19:25:07,19:25:07,2438,45,,,,12168.24,0
3107020,19:25:14,19:25:14,2439,46,,,,12172.34,0
3107020,19:25:48,19:25:48,2440,47,,,,12357.89,0
3107020,19:27:06,19:27:06,2442,48,,,,12721.74,0
3107020,19:27:43,19:27:43,2443,49,,,,12906.35,0
3107020,19:28:44,19:28:44,2444,50,,,,13182.94,0
3107020,19:30:00,19:30:00,2445,51,,,,13669.04,
3107020,19:30:50,19:30:50,2446,52,,,,13932.32,0
3107020,19:31:29,19:31:29,91,53,,,,14153.13,0
3107020,19:35:00,19:35:00,10160,54,,,,15249.67,
3107020,19:37:58,19:37:58,162,55,,,,16306.39,0
3107020,19:38:24,19:38:24,2326,56,,,,16459.07,0
3107020,19:39:00,19:39:00,2327,57,,,,16621.21,
3107020,19:39:49,19:39:49,2671,58,,,,17062.19,0
3107020,19:40:16,19:40:16,2672,59,,,,17336.74,0
3107020,19:40:37,19:40:37,2673,60,,,,17495.56,0
3107020,19:40:59,19:40:59,2674,61,,,,17629.1,0
3107020,19:41:50,19:41:50,3831,62,,,,17966.79,0
3107020,19:42:29,19:42:29,3392,63,,,,18239.65,0
3107020,19:42:51,19:42:51,3393,64,,,,18388.73,0
3107020,19:43:10,19:43:10,3394,65,,,,18539.09,0
3107020,19:43:35,19:43:35,3395,66,,,,18743.55,0
3107020,19:44:06,19:44:06,3396,67,,,,18947.44,0
3107020,19:44:47,19:44:47,3397,68,,,,19253.49,0
3107020,19:45:09,19:45:09,3398,69,,,,19382.86,0
3107020,19:47:00,19:47:00,2281,70,,,,20249.96,
3107020,19:48:13,19:48:13,6561,71,,,,20477.71,0
3107020,19:52:00,19:52:00,3344,72,,1,,21124.7,
3107030,18:39:00,18:39:00,10047,1,,,1,0,
3107030,18:41:34,18:41:34,9449,2,,,,529.12,0
3107030,18:44:30,18:44:30,2659,3,,,,1147.83,0
3107030,18:46:00,18:46:00,9868,4,,,,1411.87,
3107030,18:47:04,18:47:04,441,5,,,,1640.27,0
3107030,18:47:48,18:47:48,442,6,,,,1808.94,0
3107030,18:48:36,18:48:36,443,7,,,,1988.92,0
3107030,18:50:01,18:50:01,2308,8,,,,2222.69,0
3107030,18:50:55,18:50:55,2309,9,,,,2421.63,0
3107030,18:52:10,18:52:10,2310,10,,,,2651.25,0
3107030,18:52:44,18:52:44,2311,11,,,,2770.47,0
3107030,18:53:58,18:53:58,2312,12,,,,3012.82,0
3107030,18:55:13,18:55:13,2313,13,,,,3276.02,0
3107030,18:56:14,18:56:14,3815,14,,,,3451.78,0
3107030,18:57:15,18:57:15,3816,15,,,,3627.13,0
3107030,18:58:00,18:58:00,10481,16,,,,3757.54,
3107030,19:00:30,19:00:30,3819,17,,,,4459.36,0
3107030,19:01:39,19:01:39,3820,18,,,,4728.09,0
3107030,19:02:43,19:02:43,3821,19,,,,5052.04,0
3107030,19:03:31,19:03:31,3822,20,,,,5246.19,0
3107030,19:04:38,19:04:38,7730,21,,,,5539.02,0
3107030,19:05:19,19:05:19,2541,22,,,,5720.38,0
3107030,19:06:00,19:06:00,9036,23,,,,5909.09,0
3107030,19:08:00,19:08:00,9945,24,,,,6570.45,
3107030,19:10:01,19:10:01,2608,25,,,,7375.33,0
3107030,19:10:20,19:10:20,8338,26,,,,7497,0
3107030,19:10:52,19:10:52,3824,27,,,,7676.83,0
3107030,19:11:57,19:11:57,3825,28,,,,8034.95,0
3107030,19:12:43,19:12:43,3826,29,,,,8225.38,0
3107030,19:13:25,19:13:25,3827,30,,,,8399.12,0
3107030,19:14:16,19:14:16,3828,31,,,,8649.33,0
3107030,19:15:33,19:15:33,2125,32,,,,8956.98,0
3107030,19:16:34,19:16:34,9836,33,,,,9288.8,0
3107030,19:17:18,19:17:18,2512,34,,,,9483.59,0
3107030,19:18:09,19:18:09,2513,35,,,,9720.27,0
3107030,19:19:00,19:19:00,2514,36,,,,9922.63,
3107030,19:19:37,19:19:37,2515,37,,,,10099.47,0
3107030,19:20:15,19:20:15,2516,38,,,,10317.71,0
3107030,19:21:02,19:21:02,2517,39,,,,10607.21,0
3107030,19:21:47,19:21:47,2518,40,,,,10841.51,0
3107030,19:22:20,19:22:20,8203,41,,,,11081.51,0
3107030,19:22:56,19:22:56,2520,42,,,,11331.82,0
3107030,19:23:23,19:23:23,2521,43,,,,11532.42,0
3107030,19:23:58,19:23:58,2437,44,,,,11768.53,0
3107030,19:25:07,19:25:07,2438,45,,,,12168.24,0
3107030,19:25:14,19:25:14,2439,46,,,,12172.34,0
3107030,19:25:48,19:25:48,2440,47,,,,12357.89,0
3107030,19:27:06,19:27:06,2442,48,,,,12721.74,0
3107030,19:27:43,19:27:43,2443,49,,,,12906.35,0
3107030,19:28:44,19:28:44,2444,50,,,,13182.94,0
3107030,19:30:00,19:30:00,2445,51,,,,13669.04,
3107030,19:30:50,19:30:50,2446,52,,,,13932.32,0
3107030,19:31:29,19:31:29,91,53,,,,14153.13,0
3107030,19:35:00,19:35:00,10160,54,,,,15249.67,
3107030,19:37:58,19:37:58,162,55,,,,16306.39,0
3107030,19:38:24,19:38:24,2326,56,,,,16459.07,0
3107030,19:39:00,19:39:00,2327,57,,,,16621.21,
3107030,19:39:49,19:39:49,2671,58,,,,17062.19,0
3107030,19:40:16,19:40:16,2672,59,,,,17336.74,0
3107030,19:40:37,19:40:37,2673,60,,,,17495.56,0
3107030,19:40:59,19:40:59,2674,61,,,,17629.1,0
3107030,19:41:50,19:41:50,3831,62,,,,17966.79,0
3107030,19:42:29,19:42:29,3392,63,,,,18239.65,0
3107030,19:42:51,19:42:51,3393,64,,,,18388.73,0
3107030,19:43:10,19:43:10,3394,65,,,,18539.09,0
3107030,19:43:35,19:43:35,3395,66,,,,18743.55,0
3107030,19:44:06,19:44:06,3396,67,,,,18947.44,0
3107030,19:44:47,19:44:47,3397,68,,,,19253.49,0
3107030,19:45:09,19:45:09,3398,69,,,,19382.86,0
3107030,19:47:00,19:47:00,2281,70,,,,20249.96,
3107030,19:48:13,19:48:13,6561,71,,,,20477.71,0
3107030,19:52:00,19:52:00,3344,72,,1,,21124.7,
3107040,18:39:00,18:39:00,10047,1,,,1,0,
3107040,18:41:34,18:41:34,9449,2,,,,529.12,0
3107040,18:44:30,18:44:30,2659,3,,,,1147.83,0
3107040,18:46:00,18:46:00,9868,4,,,,1411.87,
3107040,18:47:04,18:47:04,441,5,,,,1640.27,0
3107040,18:47:48,18:47:48,442,6,,,,1808.94,0
3107040,18:48:36,18:48:36,443,7,,,,1988.92,0
3107040,18:50:01,18:50:01,2308,8,,,,2222.69,0
3107040,18:50:55,18:50:55,2309,9,,,,2421.63,0
3107040,18:52:10,18:52:10,2310,10,,,,2651.25,0
3107040,18:52:44,18:52:44,2311,11,,,,2770.47,0
3107040,18:53:58,18:53:58,2312,12,,,,3012.82,0
3107040,18:55:13,18:55:13,2313,13,,,,3276.02,0
3107040,18:56:14,18:56:14,3815,14,,,,3451.78,0
3107040,18:57:15,18:57:15,3816,15,,,,3627.13,0
3107040,18:58:00,18:58:00,10481,16,,,,3757.54,
3107040,19:00:30,19:00:30,3819,17,,,,4459.36,0
3107040,19:01:39,19:01:39,3820,18,,,,4728.09,0
3107040,19:02:43,19:02:43,3821,19,,,,5052.04,0
3107040,19:03:31,19:03:31,3822,20,,,,5246.19,0
3107040,19:04:38,19:04:38,7730,21,,,,5539.02,0
3107040,19:05:19,19:05:19,2541,22,,,,5720.38,0
3107040,19:06:00,19:06:00,9036,23,,,,5909.09,0
3107040,19:08:00,19:08:00,9945,24,,,,6570.45,
3107040,19:10:01,19:10:01,2608,25,,,,7375.33,0
3107040,19:10:20,19:10:20,8338,26,,,,7497,0
3107040,19:10:52,19:10:52,3824,27,,,,7676.83,0
3107040,19:11:57,19:11:57,3825,28,,,,8034.95,0
3107040,19:12:43,19:12:43,3826,29,,,,8225.38,0
3107040,19:13:25,19:13:25,3827,30,,,,8399.12,0
3107040,19:14:16,19:14:16,3828,31,,,,8649.33,0
3107040,19:15:33,19:15:33,2125,32,,,,8956.98,0
3107040,19:16:34,19:16:34,9836,33,,,,9288.8,0
3107040,19:17:18,19:17:18,2512,34,,,,9483.59,0
3107040,19:18:09,19:18:09,2513,35,,,,9720.27,0
3107040,19:19:00,19:19:00,2514,36,,,,9922.63,
3107040,19:19:37,19:19:37,2515,37,,,,10099.47,0
3107040,19:20:15,19:20:15,2516,38,,,,10317.71,0
3107040,19:21:02,19:21:02,2517,39,,,,10607.21,0
3107040,19:21:47,19:21:47,2518,40,,,,10841.51,0
3107040,19:22:20,19:22:20,8203,41,,,,11081.51,0
3107040,19:22:56,19:22:56,2520,42,,,,11331.82,0
3107040,19:23:23,19:23:23,2521,43,,,,11532.42,0
3107040,19:23:58,19:23:58,2437,44,,,,11768.53,0
3107040,19:25:07,19:25:07,2438,45,,,,12168.24,0
3107040,19:25:14,19:25:14,2439,46,,,,12172.34,0
3107040,19:25:48,19:25:48,2440,47,,,,12357.89,0
3107040,19:27:06,19:27:06,2442,48,,,,12721.74,0
3107040,19:27:43,19:27:43,2443,49,,,,12906.35,0
3107040,19:28:44,19:28:44,2444,50,,,,13182.94,0
3107040,19:30:00,19:30:00,2445,51,,,,13669.04,
3107040,19:30:50,19:30:50,2446,52,,,,13932.32,0
3107040,19:31:29,19:31:29,91,53,,,,14153.13,0
3107040,19:35:00,19:35:00,10160,54,,,,15249.67,
3107040,19:37:58,19:37:58,162,55,,,,16306.39,0
3107040,19:38:24,19:38:24,2326,56,,,,16459.07,0
3107040,19:39:00,19:39:00,2327,57,,,,16621.21,
3107040,19:39:49,19:39:49,2671,58,,,,17062.19,0
3107040,19:40:16,19:40:16,2672,59,,,,17336.74,0
3107040,19:40:37,19:40:37,2673,60,,,,17495.56,0
3107040,19:40:59,19:40:59,2674,61,,,,17629.1,0
3107040,19:41:50,19:41:50,3831,62,,,,17966.79,0
3107040,19:42:29,19:42:29,3392,63,,,,18239.65,0
3107040,19:42:51,19:42:51,3393,64,,,,18388.73,0
3107040,19:43:10,19:43:10,3394,65,,,,18539.09,0
3107040,19:43:35,19:43:35,3395,66,,,,18743.55,0
3107040,19:44:06,19:44:06,3396,67,,,,18947.44,0
3107040,19:44:47,19:44:47,3397,68,,,,19253.49,0
3107040,19:45:09,19:45:09,3398,69,,,,19382.86,0
3107040,19:47:00,19:47:00,2281,70,,,,20249.96,
3107040,19:48:13,19:48:13,6561,71,,,,20477.71,0
3107040,19:52:00,19:52:00,3344,72,,1,,21124.7,
3107050,18:39:00,18:39:00,10047,1,,,1,0,
3107050,18:41:34,18:41:34,9449,2,,,,529.12,0
3107050,18:44:30,18:44:30,2659,3,,,,1147.83,0
3107050,18:46:00,18:46:00,9868,4,,,,1411.87,
3107050,18:47:04,18:47:04,441,5,,,,1640.27,0
3107050,18:47:48,18:47:48,442,6,,,,1808.94,0
3107050,18:48:36,18:48:36,443,7,,,,1988.92,0
3107050,18:50:01,18:50:01,2308,8,,,,2222.69,0
3107050,18:50:55,18:50:55,2309,9,,,,2421.63,0
3107050,18:52:10,18:52:10,2310,10,,,,2651.25,0
3107050,18:52:44,18:52:44,2311,11,,,,2770.47,0
3107050,18:53:58,18:53:58,2312,12,,,,3012.82,0
3107050,18:55:13,18:55:13,2313,13,,,,3276.02,0
3107050,18:56:14,18:56:14,3815,14,,,,3451.78,0
3107050,18:57:15,18:57:15,3816,15,,,,3627.13,0
3107050,18:58:00,18:58:00,10481,16,,,,3757.54,
3107050,19:00:30,19:00:30,3819,17,,,,4459.36,0
3107050,19:01:39,19:01:39,3820,18,,,,4728.09,0
3107050,19:02:43,19:02:43,3821,19,,,,5052.04,0
3107050,19:03:31,19:03:31,3822,20,,,,5246.19,0
3107050,19:04:38,19:04:38,7730,21,,,,5539.02,0
3107050,19:05:19,19:05:19,2541,22,,,,5720.38,0
3107050,19:06:00,19:06:00,9036,23,,,,5909.09,0
3107050,19:08:00,19:08:00,9945,24,,,,6570.45,
3107050,19:10:01,19:10:01,2608,25,,,,7375.33,0
3107050,19:10:20,19:10:20,8338,26,,,,7497,0
3107050,19:10:52,19:10:52,3824,27,,,,7676.83,0
3107050,19:11:57,19:11:57,3825,28,,,,8034.95,0
3107050,19:12:43,19:12:43,3826,29,,,,8225.38,0
3107050,19:13:25,19:13:25,3827,30,,,,8399.12,0
3107050,19:14:16,19:14:16,3828,31,,,,8649.33,0
3107050,19:15:33,19:15:33,2125,32,,,,8956.98,0
3107050,19:16:34,19:16:34,9836,33,,,,9288.8,0
3107050,19:17:18,19:17:18,2512,34,,,,9483.59,0
3107050,19:18:09,19:18:09,2513,35,,,,9720.27,0
3107050,19:19:00,19:19:00,2514,36,,,,9922.63,
3107050,19:19:37,19:19:37,2515,37,,,,10099.47,0
3107050,19:20:15,19:20:15,2516,38,,,,10317.71,0
3107050,19:21:02,19:21:02,2517,39,,,,10607.21,0
3107050,19:21:47,19:21:47,2518,40,,,,10841.51,0
3107050,19:22:20,19:22:20,8203,41,,,,11081.51,0
3107050,19:22:56,19:22:56,2520,42,,,,11331.82,0
3107050,19:23:23,19:23:23,2521,43,,,,11532.42,0
3107050,19:23:58,19:23:58,2437,44,,,,11768.53,0
3107050,19:25:07,19:25:07,2438,45,,,,12168.24,0
3107050,19:25:14,19:25:14,2439,46,,,,12172.34,0
3107050,19:25:48,19:25:48,2440,47,,,,12357.89,0
3107050,19:27:06,19:27:06,2442,48,,,,12721.74,0
3107050,19:27:43,19:27:43,2443,49,,,,12906.35,0
3107050,19:28:44,19:28:44,2444,50,,,,13182.94,0
3107050,19:30:00,19:30:00,2445,51,,,,13669.04,
3107050,19:30:50,19:30:50,2446,52,,,,13932.32,0
3107050,19:31:29,19:31:29,91,53,,,,14153.13,0
3107050,19:35:00,19:35:00,10160,54,,,,15249.67,
3107050,19:37:58,19:37:58,162,55,,,,16306.39,0
3107050,19:38:24,19:38:24,2326,56,,,,16459.07,0
3107050,19:39:00,19:39:00,2327,57,,,,16621.21,
3107050,19:39:49,19:39:49,2671,58,,,,17062.19,0
3107050,19:40:16,19:40:16,2672,59,,,,17336.74,0
3107050,19:40:37,19:40:37,2673,60,,,,17495.56,0
3107050,19:40:59,19:40:59,2674,61,,,,17629.1,0
3107050,19:41:50,19:41:50,3831,62,,,,17966.79,0
3107050,19:42:29,19:42:29,3392,63,,,,18239.65,0
3107050,19:42:51,19:42:51,3393,64,,,,18388.73,0
3107050,19:43:10,19:43:10,3394,65,,,,18539.09,0
3107050,19:43:35,19:43:35,3395,66,,,,18743.55,0
3107050,19:44:06,19:44:06,3396,67,,,,18947.44,0
3107050,19:44:47,19:44:47,3397,68,,,,19253.49,0
3107050,19:45:09,19:45:09,3398,69,,,,19382.86,0
3107050,19:47:00,19:47:00,2281,70,,,,20249.96,
3107050,19:48:13,19:48:13,6561,71,,,,20477.71,0
3107050,19:52:00,19:52:00,3344,72,,1,,21124.7,
3107060,18:39:00,18:39:00,10047,1,,,1,0,
3107060,18:41:34,18:41:34,9449,2,,,,529.12,0
3107060,18:44:30,18:44:30,2659,3,,,,1147.83,0
3107060,18:46:00,18:46:00,9868,4,,,,1411.87,
3107060,18:47:04,18:47:04,441,5,,,,1640.27,0
3107060,18:47:48,18:47:48,442,6,,,,1808.94,0
3107060,18:48:36,18:48:36,443,7,,,,1988.92,0
3107060,18:50:01,18:50:01,2308,8,,,,2222.69,0
3107060,18:50:55,18:50:55,2309,9,,,,2421.63,0
3107060,18:52:10,18:52:10,2310,10,,,,2651.25,0
3107060,18:52:44,18:52:44,2311,11,,,,2770.47,0
3107060,18:53:58,18:53:58,2312,12,,,,3012.82,0
3107060,18:55:13,18:55:13,2313,13,,,,3276.02,0
3107060,18:56:14,18:56:14,3815,14,,,,3451.78,0
3107060,18:57:15,18:57:15,3816,15,,,,3627.13,0
3107060,18:58:00,18:58:00,10481,16,,,,3757.54,
3107060,19:00:30,19:00:30,3819,17,,,,4459.36,0
3107060,19:01:39,19:01:39,3820,18,,,,4728.09,0
3107060,19:02:43,19:02:43,3821,19,,,,5052.04,0
3107060,19:03:31,19:03:31,3822,20,,,,5246.19,0
3107060,19:04:38,19:04:38,7730,21,,,,5539.02,0
3107060,19:05:19,19:05:19,2541,22,,,,5720.38,0
3107060,19:06:00,19:06:00,9036,23,,,,5909.09,0
3107060,19:08:00,19:08:00,9945,24,,,,6570.45,
3107060,19:10:01,19:10:01,2608,25,,,,7375.33,0
3107060,19:10:20,19:10:20,8338,26,,,,7497,0
3107060,19:10:52,19:10:52,3824,27,,,,7676.83,0
3107060,19:11:57,19:11:57,3825,28,,,,8034.95,0
3107060,19:12:43,19:12:43,3826,29,,,,8225.38,0
3107060,19:13:25,19:13:25,3827,30,,,,8399.12,0
3107060,19:14:16,19:14:16,3828,31,,,,8649.33,0
3107060,19:15:33,19:15:33,2125,32,,,,8956.98,0
3107060,19:16:34,19:16:34,9836,33,,,,9288.8,0
3107060,19:17:18,19:17:18,2512,34,,,,9483.59,0
3107060,19:18:09,19:18:09,2513,35,,,,9720.27,0
3107060,19:19:00,19:19:00,2514,36,,,,9922.63,
3107060,19:19:37,19:19:37,2515,37,,,,10099.47,0
3107060,19:20:15,19:20:15,2516,38,,,,10317.71,0
3107060,19:21:02,19:21:02,2517,39,,,,10607.21,0
3107060,19:21:47,19:21:47,2518,40,,,,10841.51,0
3107060,19:22:20,19:22:20,8203,41,,,,11081.51,0
3107060,19:22:56,19:22:56,2520,42,,,,11331.82,0
3107060,19:23:23,19:23:23,2521,43,,,,11532.42,0
3107060,19:23:58,19:23:58,2437,44,,,,11768.53,0
3107060,19:25:07,19:25:07,2438,45,,,,12168.24,0
3107060,19:25:14,19:25:14,2439,46,,,,12172.34,0
3107060,19:25:48,19:25:48,2440,47,,,,12357.89,0
3107060,19:27:06,19:27:06,2442,48,,,,12721.74,0
3107060,19:27:43,19:27:43,2443,49,,,,12906.35,0
3107060,19:28:44,19:28:44,2444,50,,,,13182.94,0
3107060,19:30:00,19:30:00,2445,51,,,,13669.04,
3107060,19:30:50,19:30:50,2446,52,,,,13932.32,0
3107060,19:31:29,19:31:29,91,53,,,,14153.13,0
3107060,19:35:00,19:35:00,10160,54,,,,15249.67,
3107060,19:37:58,19:37:58,162,55,,,,16306.39,0
3107060,19:38:24,19:38:24,2326,56,,,,16459.07,0
3107060,19:39:00,19:39:00,2327,57,,,,16621.21,
3107060,19:39:49,19:39:49,2671,58,,,,17062.19,0
3107060,19:40:16,19:40:16,2672,59,,,,17336.74,0
3107060,19:40:37,19:40:37,2673,60,,,,17495.56,0
3107060,19:40:59,19:40:59,2674,61,,,,17629.1,0
3107060,19:41:50,19:41:50,3831,62,,,,17966.79,0
3107060,19:42:29,19:42:29,3392,63,,,,18239.65,0
3107060,19:42:51,19:42:51,3393,64,,,,18388.73,0
3107060,19:43:10,19:43:10,3394,65,,,,18539.09,0
3107060,19:43:35,19:43:35,3395,66,,,,18743.55,0
3107060,19:44:06,19:44:06,3396,67,,,,18947.44,0
3107060,19:44:47,19:44:47,3397,68,,,,19253.49,0
3107060,19:45:09,19:45:09,3398,69,,,,19382.86,0
3107060,19:47:00,19:47:00,2281,70,,,,20249.96,
3107060,19:48:13,19:48:13,6561,71,,,,20477.71,0
3107060,19:52:00,19:52:00,3344,72,,1,,21124.7,
3120010,14:18:00,14:18:00,10047,1,,,1,0,
3120010,14:20:12,14:20:12,9449,2,,,,529.12,0
3120010,14:22:42,14:22:42,2659,3,,,,1147.83,0
3120010,14:24:00,14:24:00,9868,4,,,,1411.87,
3120010,14:25:04,14:25:04,441,5,,,,1640.27,0
3120010,14:25:48,14:25:48,442,6,,,,1808.94,0
3120010,14:26:36,14:26:36,443,7,,,,1988.92,0
3120010,14:28:01,14:28:01,2308,8,,,,2222.69,0
3120010,14:28:55,14:28:55,2309,9,,,,2421.63,0
3120010,14:30:10,14:30:10,2310,10,,,,2651.25,0
3120010,14:30:44,14:30:44,2311,11,,,,2770.47,0
3120010,14:31:58,14:31:58,2312,12,,,,3012.82,0
3120010,14:33:13,14:33:13,2313,13,,,,3276.02,0
3120010,14:34:14,14:34:14,3815,14,,,,3451.78,0
3120010,14:35:15,14:35:15,3816,15,,,,3627.13,0
3120010,14:36:00,14:36:00,10481,16,,,,3757.54,
3120010,14:39:15,14:39:15,3819,17,,,,4459.36,0
3120010,14:40:45,14:40:45,3820,18,,,,4728.09,0
3120010,14:42:08,14:42:08,3821,19,,,,5052.04,0
3120010,14:43:11,14:43:11,3822,20,,,,5246.19,0
3120010,14:44:37,14:44:37,7730,21,,,,5539.02,0
3120010,14:45:30,14:45:30,2541,22,,,,5720.38,0
3120010,14:46:24,14:46:24,9036,23,,,,5909.09,0
3120010,14:49:00,14:49:00,9945,24,,,,6570.45,
3120010,14:50:17,14:50:17,2608,25,,,,7375.33,0
3120010,14:50:29,14:50:29,8338,26,,,,7497,0
3120010,14:50:49,14:50:49,3824,27,,,,7676.83,0
3120010,14:51:31,14:51:31,3825,28,,,,8034.95,0
3120010,14:52:00,14:52:00,3826,29,,,,8225.38,0
3120010,14:52:26,14:52:26,3827,30,,,,8399.12,0
3120010,14:52:59,14:52:59,3828,31,,,,8649.33,0
3120010,14:53:48,14:53:48,2125,32,,,,8956.98,0
3120010,14:54:27,14:54:27,9836,33,,,,9288.8,0
3120010,14:54:55,14:54:55,2512,34,,,,9483.59,0
3120010,14:55:27,14:55:27,2513,35,,,,9720.27,0
3120010,14:56:00,14:56:00,2514,36,,,,9922.63,
3120010,14:56:44,14:56:44,2515,37,,,,10099.47,0
3120010,14:57:29,14:57:29,2516,38,,,,10317.71,0
3120010,14:58:24,14:58:24,2517,39,,,,10607.21,0
3120010,14:59:17,14:59:17,2518,40,,,,10841.51,0
3120010,14:59:57,14:59:57,8203,41,,,,11081.51,0
3120010,15:00:39,15:00:39,2520,42,,,,11331.82,0
3120010,15:01:10,15:01:10,2521,43,,,,11532.42,0
3120010,15:01:53,15:01:53,2437,44,,,,11768.53,0
3120010,15:03:14,15:03:14,2438,45,,,,12168.24,0
3120010,15:03:22,15:03:22,2439,46,,,,12172.34,0
3120010,15:04:02,15:04:02,2440,47,,,,12357.89,0
3120010,15:05:34,15:05:34,2442,48,,,,12721.74,0
3120010,15:06:19,15:06:19,2443,49,,,,12906.35,0
3120010,15:07:30,15:07:30,2444,50,,,,13182.94,0
3120010,15:09:00,15:09:00,2445,51,,,,13669.04,
3120010,15:09:50,15:09:50,2446,52,,,,13932.32,0
3120010,15:10:29,15:10:29,91,53,,,,14153.13,0
3120010,15:14:00,15:14:00,10160,54,,,,15249.67,
3120010,15:16:14,15:16:14,162,55,,,,16306.39,0
3120010,15:16:33,15:16:33,2326,56,,,,16459.07,0
3120010,15:17:00,15:17:00,2327,57,,,,16621.21,
3120010,15:18:01,15:18:01,2671,58,,,,17062.19,0
3120010,15:18:35,15:18:35,2672,59,,,,17336.74,0
3120010,15:19:01,15:19:01,2673,60,,,,17495.56,0
3120010,15:19:28,15:19:28,2674,61,,,,17629.1,0
3120010,15:20:32,15:20:32,3831,62,,,,17966.79,0
3120010,15:21:21,15:21:21,3392,63,,,,18239.65,0
3120010,15:21:49,15:21:49,3393,64,,,,18388.73,0
3120010,15:22:12,15:22:12,3394,65,,,,18539.09,0
3120010,15:22:44,15:22:44,3395,66,,,,18743.55,0
3120010,15:23:22,15:23:22,3396,67,,,,18947.44,0
3120010,15:24:14,15:24:14,3397,68,,,,19253.49,0
3120010,15:24:41,15:24:41,3398,69,,,,19382.86,0
3120010,15:27:00,15:27:00,2281,70,,,,20249.96,
3120010,15:27:44,15:27:44,6561,71,,,,20477.71,0
3120010,15:30:00,15:30:00,3344,72,,1,,21124.7,
3120120,14:18:00,14:18:00,10047,1,,,1,0,
3120120,14:20:12,14:20:12,9449,2,,,,529.12,0
3120120,14:22:42,14:22:42,2659,3,,,,1147.83,0
3120120,14:24:00,14:24:00,9868,4,,,,1411.87,
3120120,14:25:04,14:25:04,441,5,,,,1640.27,0
3120120,14:25:48,14:25:48,442,6,,,,1808.94,0
3120120,14:26:36,14:26:36,443,7,,,,1988.92,0
3120120,14:28:01,14:28:01,2308,8,,,,2222.69,0
3120120,14:28:55,14:28:55,2309,9,,,,2421.63,0
3120120,14:30:10,14:30:10,2310,10,,,,2651.25,0
3120120,14:30:44,14:30:44,2311,11,,,,2770.47,0
3120120,14:31:58,14:31:58,2312,12,,,,3012.82,0
3120120,14:33:13,14:33:13,2313,13,,,,3276.02,0
3120120,14:34:14,14:34:14,3815,14,,,,3451.78,0
3120120,14:35:15,14:35:15,3816,15,,,,3627.13,0
3120120,14:36:00,14:36:00,10481,16,,,,3757.54,
3120120,14:39:15,14:39:15,3819,17,,,,4459.36,0
3120120,14:40:45,14:40:45,3820,18,,,,4728.09,0
3120120,14:42:08,14:42:08,3821,19,,,,5052.04,0
3120120,14:43:11,14:43:11,3822,20,,,,5246.19,0
3120120,14:44:37,14:44:37,7730,21,,,,5539.02,0
3120120,14:45:30,14:45:30,2541,22,,,,5720.38,0
3120120,14:46:24,14:46:24,9036,23,,,,5909.09,0
3120120,14:49:00,14:49:00,9945,24,,,,6570.45,
3120120,14:50:17,14:50:17,2608,25,,,,7375.33,0
3120120,14:50:29,14:50:29,8338,26,,,,7497,0
3120120,14:50:49,14:50:49,3824,27,,,,7676.83,0
3120120,14:51:31,14:51:31,3825,28,,,,8034.95,0
3120120,14:52:00,14:52:00,3826,29,,,,8225.38,0
3120120,14:52:26,14:52:26,3827,30,,,,8399.12,0
3120120,14:52:59,14:52:59,3828,31,,,,8649.33,0
3120120,14:53:48,14:53:48,2125,32,,,,8956.98,0
3120120,14:54:27,14:54:27,9836,33,,,,9288.8,0
3120120,14:54:55,14:54:55,2512,34,,,,9483.59,0
3120120,14:55:27,14:55:27,2513,35,,,,9720.27,0
3120120,14:56:00,14:56:00,2514,36,,,,9922.63,
3120120,14:56:44,14:56:44,2515,37,,,,10099.47,0
3120120,14:57:29,14:57:29,2516,38,,,,10317.71,0
3120120,14:58:24,14:58:24,2517,39,,,,10607.21,0
3120120,14:59:17,14:59:17,2518,40,,,,10841.51,0
3120120,14:59:57,14:59:57,8203,41,,,,11081.51,0
3120120,15:00:39,15:00:39,2520,42,,,,11331.82,0
3120120,15:01:10,15:01:10,2521,43,,,,11532.42,0
3120120,15:01:53,15:01:53,2437,44,,,,11768.53,0
3120120,15:03:14,15:03:14,2438,45,,,,12168.24,0
3120120,15:03:22,15:03:22,2439,46,,,,12172.34,0
3120120,15:04:02,15:04:02,2440,47,,,,12357.89,0
3120120,15:05:34,15:05:34,2442,48,,,,12721.74,0
3120120,15:06:19,15:06:19,2443,49,,,,12906.35,0
3120120,15:07:30,15:07:30,2444,50,,,,13182.94,0
3120120,15:09:00,15:09:00,2445,51,,,,13669.04,
3120120,15:09:50,15:09:50,2446,52,,,,13932.32,0
3120120,15:10:29,15:10:29,91,53,,,,14153.13,0
3120120,15:14:00,15:14:00,10160,54,,,,15249.67,
3120120,15:16:14,15:16:14,162,55,,,,16306.39,0
3120120,15:16:33,15:16:33,2326,56,,,,16459.07,0
3120120,15:17:00,15:17:00,2327,57,,,,16621.21,
3120120,15:18:01,15:18:01,2671,58,,,,17062.19,0
3120120,15:18:35,15:18:35,2672,59,,,,17336.74,0
3120120,15:19:01,15:19:01,2673,60,,,,17495.56,0
3120120,15:19:28,15:19:28,2674,61,,,,17629.1,0
3120120,15:20:32,15:20:32,3831,62,,,,17966.79,0
3120120,15:21:21,15:21:21,3392,63,,,,18239.65,0
3120120,15:21:49,15:21:49,3393,64,,,,18388.73,0
3120120,15:22:12,15:22:12,3394,65,,,,18539.09,0
3120120,15:22:44,15:22:44,3395,66,,,,18743.55,0
3120120,15:23:22,15:23:22,3396,67,,,,18947.44,0
3120120,15:24:14,15:24:14,3397,68,,,,19253.49,0
3120120,15:24:41,15:24:41,3398,69,,,,19382.86,0
3120120,15:27:00,15:27:00,2281,70,,,,20249.96,
3120120,15:27:44,15:27:44,6561,71,,,,20477.71,0
3120120,15:30:00,15:30:00,3344,72,,1,,21124.7,
316070,19:21:00,19:21:00,10047,1,,,1,0,
316070,19:23:12,19:23:12,9449,2,,,,529.12,0
316070,19:25:42,19:25:42,2659,3,,,,1147.83,0
316070,19:27:00,19:27:00,9868,4,,,,1411.87,
316070,19:28:04,19:28:04,441,5,,,,1640.27,0
316070,19:28:48,19:28:48,442,6,,,,1808.94,0
316070,19:29:36,19:29:36,443,7,,,,1988.92,0
316070,19:31:01,19:31:01,2308,8,,,,2222.69,0
316070,19:31:55,19:31:55,2309,9,,,,2421.63,0
316070,19:33:10,19:33:10,2310,10,,,,2651.25,0
316070,19:33:44,19:33:44,2311,11,,,,2770.47,0
316070,19:34:58,19:34:58,2312,12,,,,3012.82,0
316070,19:36:13,19:36:13,2313,13,,,,3276.02,0
316070,19:37:14,19:37:14,3815,14,,,,3451.78,0
316070,19:38:15,19:38:15,3816,15,,,,3627.13,0
316070,19:39:00,19:39:00,10481,16,,,,3757.54,
316070,19:41:45,19:41:45,3819,17,,,,4459.36,0
316070,19:43:01,19:43:01,3820,18,,,,4728.09,0
316070,19:44:11,19:44:11,3821,19,,,,5052.04,0
316070,19:45:05,19:45:05,3822,20,,,,5246.19,0
316070,19:46:18,19:46:18,7730,21,,,,5539.02,0
316070,19:47:03,19:47:03,2541,22,,,,5720.38,0
316070,19:47:48,19:47:48,9036,23,,,,5909.09,0
316070,19:50:00,19:50:00,9945,24,,,,6570.45,
316070,19:51:06,19:51:06,2608,25,,,,7375.33,0
316070,19:51:16,19:51:16,8338,26,,,,7497,0
316070,19:51:33,19:51:33,3824,27,,,,7676.83,0
316070,19:52:09,19:52:09,3825,28,,,,8034.95,0
316070,19:52:34,19:52:34,3826,29,,,,8225.38,0
316070,19:52:57,19:52:57,3827,30,,,,8399.12,0
316070,19:53:25,19:53:25,3828,31,,,,8649.33,0
316070,19:54:07,19:54:07,2125,32,,,,8956.98,0
316070,19:54:40,19:54:40,9836,33,,,,9288.8,0
316070,19:55:04,19:55:04,2512,34,,,,9483.59,0
316070,19:55:32,19:55:32,2513,35,,,,9720.27,0
316070,19:56:00,19:56:00,2514,36,,,,9922.63,
316070,19:56:37,19:56:37,2515,37,,,,10099.47,0
316070,19:57:15,19:57:15,2516,38,,,,10317.71,0
316070,19:58:02,19:58:02,2517,39,,,,10607.21,0
316070,19:58:47,19:58:47,2518,40,,,,10841.51,0
316070,19:59:20,19:59:20,8203,41,,,,11081.51,0
316070,19:59:56,19:59:56,2520,42,,,,11331.82,0
316070,20:00:23,20:00:23,2521,43,,,,11532.42,0
316070,20:00:58,20:00:58,2437,44,,,,11768.53,0
316070,20:02:07,20:02:07,2438,45,,,,12168.24,0
316070,20:02:14,20:02:14,2439,46,,,,12172.34,0
316070,20:02:48,20:02:48,2440,47,,,,12357.89,0
316070,20:04:06,20:04:06,2442,48,,,,12721.74,0
316070,20:04:43,20:04:43,2443,49,,,,12906.35,0
316070,20:05:44,20:05:44,2444,50,,,,13182.94,0
316070,20:07:00,20:07:00,2445,51,,,,13669.04,
316070,20:07:50,20:07:50,2446,52,,,,13932.32,0
316070,20:08:29,20:08:29,91,53,,,,14153.13,0
316070,20:12:00,20:12:00,10160,54,,,,15249.67,
316070,20:14:14,20:14:14,162,55,,,,16306.39,0
316070,20:14:33,20:14:33,2326,56,,,,16459.07,0
316070,20:15:00,20:15:00,2327,57,,,,16621.21,
316070,20:15:55,20:15:55,2671,58,,,,17062.19,0
316070,20:16:26,20:16:26,2672,59,,,,17336.74,0
316070,20:16:49,20:16:49,2673,60,,,,17495.56,0
316070,20:17:14,20:17:14,2674,61,,,,17629.1,0
316070,20:18:11,20:18:11,3831,62,,,,17966.79,0
316070,20:18:55,20:18:55,3392,63,,,,18239.65,0
316070,20:19:20,20:19:20,3393,64,,,,18388.73,0
316070,20:19:41,20:19:41,3394,65,,,,18539.09,0
316070,20:20:10,20:20:10,3395,66,,,,18743.55,0
316070,20:20:44,20:20:44,3396,67,,,,18947.44,0
316070,20:21:30,20:21:30,3397,68,,,,19253.49,0
316070,20:21:55,20:21:55,3398,69,,,,19382.86,0
316070,20:24:00,20:24:00,2281,70,,,,20249.96,
316070,20:24:44,20:24:44,6561,71,,,,20477.71,0
316070,20:27:00,20:27:00,3344,72,,1,,21124.7,
3375080,11:18:00,11:18:00,10047,1,,,1,0,
3375080,11:20:12,11:20:12,9449,2,,,,529.12,0
3375080,11:22:42,11:22:42,2659,3,,,,1147.83,0
3375080,11:24:00,11:24:00,9868,4,,,,1411.87,
3375080,11:25:04,11:25:04,441,5,,,,1640.27,0
3375080,11:25:48,11:25:48,442,6,,,,1808.94,0
3375080,11:26:36,11:26:36,443,7,,,,1988.92,0
3375080,11:28:01,11:28:01,2308,8,,,,2222.69,0
3375080,11:28:55,11:28:55,2309,9,,,,2421.63,0
3375080,11:30:10,11:30:10,2310,10,,,,2651.25,0
3375080,11:30:44,11:30:44,2311,11,,,,2770.47,0
3375080,11:31:58,11:31:58,2312,12,,,,3012.82,0
3375080,11:33:13,11:33:13,2313,13,,,,3276.02,0
3375080,11:34:14,11:34:14,3815,14,,,,3451.78,0
3375080,11:35:15,11:35:15,3816,15,,,,3627.13,0
3375080,11:36:00,11:36:00,10481,16,,,,3757.54,
3375080,11:39:15,11:39:15,3819,17,,,,4459.36,0
3375080,11:40:45,11:40:45,3820,18,,,,4728.09,0
3375080,11:42:08,11:42:08,3821,19,,,,5052.04,0
3375080,11:43:11,11:43:11,3822,20,,,,5246.19,0
3375080,11:44:37,11:44:37,7730,21,,,,5539.02,0
3375080,11:45:30,11:45:30,2541,22,,,,5720.38,0
3375080,11:46:24,11:46:24,9036,23,,,,5909.09,0
3375080,11:49:00,11:49:00,9945,24,,,,6570.45,
3375080,11:50:17,11:50:17,2608,25,,,,7375.33,0
3375080,11:50:29,11:50:29,8338,26,,,,7497,0
3375080,11:50:49,11:50:49,3824,27,,,,7676.83,0
3375080,11:51:31,11:51:31,3825,28,,,,8034.95,0
3375080,11:52:00,11:52:00,3826,29,,,,8225.38,0
3375080,11:52:26,11:52:26,3827,30,,,,8399.12,0
3375080,11:52:59,11:52:59,3828,31,,,,8649.33,0
3375080,11:53:48,11:53:48,2125,32,,,,8956.98,0
3375080,11:54:27,11:54:27,9836,33,,,,9288.8,0
3375080,11:54:55,11:54:55,2512,34,,,,9483.59,0
3375080,11:55:27,11:55:27,2513,35,,,,9720.27,0
3375080,11:56:00,11:56:00,2514,36,,,,9922.63,
3375080,11:56:44,11:56:44,2515,37,,,,10099.47,0
3375080,11:57:29,11:57:29,2516,38,,,,10317.71,0
3375080,11:58:24,11:58:24,2517,39,,,,10607.21,0
3375080,11:59:17,11:59:17,2518,40,,,,10841.51,0
3375080,11:59:57,11:59:57,8203,41,,,,11081.51,0
3375080,12:00:39,12:00:39,2520,42,,,,11331.82,0
3375080,12:01:10,12:01:10,2521,43,,,,11532.42,0
3375080,12:01:53,12:01:53,2437,44,,,,11768.53,0
3375080,12:03:14,12:03:14,2438,45,,,,12168.24,0
3375080,12:03:22,12:03:22,2439,46,,,,12172.34,0
3375080,12:04:02,12:04:02,2440,47,,,,12357.89,0
3375080,12:05:34,12:05:34,2442,48,,,,12721.74,0
3375080,12:06:19,12:06:19,2443,49,,,,12906.35,0
3375080,12:07:30,12:07:30,2444,50,,,,13182.94,0
3375080,12:09:00,12:09:00,2445,51,,,,13669.04,
3375080,12:09:50,12:09:50,2446,52,,,,13932.32,0
3375080,12:10:29,12:10:29,91,53,,,,14153.13,0
3375080,12:14:00,12:14:00,10160,54,,,,15249.67,
3375080,12:16:14,12:16:14,162,55,,,,16306.39,0
3375080,12:16:33,12:16:33,2326,56,,,,16459.07,0
3375080,12:17:00,12:17:00,2327,57,,,,16621.21,
3375080,12:17:55,12:17:55,2671,58,,,,17062.19,0
3375080,12:18:26,12:18:26,2672,59,,,,17336.74,0
3375080,12:18:49,12:18:49,2673,60,,,,17495.56,0
3375080,12:19:14,12:19:14,2674,61,,,,17629.1,0
3375080,12:20:11,12:20:11,3831,62,,,,17966.79,0
3375080,12:20:55,12:20:55,3392,63,,,,18239.65,0
3375080,12:21:20,12:21:20,3393,64,,,,18388.73,0
3375080,12:21:41,12:21:41,3394,65,,,,18539.09,0
3375080,12:22:10,12:22:10,3395,66,,,,18743.55,0
3375080,12:22:44,12:22:44,3396,67,,,,18947.44,0
3375080,12:23:30,12:23:30,3397,68,,,,19253.49,0
3375080,12:23:55,12:23:55,3398,69,,,,19382.86,0
3375080,12:26:00,12:26:00,2281,70,,,,20249.96,
3375080,12:26:44,12:26:44,6561,71,,,,20477.71,0
3375080,12:29:00,12:29:00,3344,72,,1,,21124.7,
3375100,11:18:00,11:18:00,10047,1,,,1,0,
3375100,11:20:12,11:20:12,9449,2,,,,529.12,0
3375100,11:22:42,11:22:42,2659,3,,,,1147.83,0
3375100,11:24:00,11:24:00,9868,4,,,,1411.87,
3375100,11:25:04,11:25:04,441,5,,,,1640.27,0
3375100,11:25:48,11:25:48,442,6,,,,1808.94,0
3375100,11:26:36,11:26:36,443,7,,,,1988.92,0
3375100,11:28:01,11:28:01,2308,8,,,,2222.69,0
3375100,11:28:55,11:28:55,2309,9,,,,2421.63,0
3375100,11:30:10,11:30:10,2310,10,,,,2651.25,0
3375100,11:30:44,11:30:44,2311,11,,,,2770.47,0
3375100,11:31:58,11:31:58,2312,12,,,,3012.82,0
3375100,11:33:13,11:33:13,2313,13,,,,3276.02,0
3375100,11:34:14,11:34:14,3815,14,,,,3451.78,0
3375100,11:35:15,11:35:15,3816,15,,,,3627.13,0
3375100,11:36:00,11:36:00,10481,16,,,,3757.54,
3375100,11:39:15,11:39:15,3819,17,,,,4459.36,0
3375100,11:40:45,11:40:45,3820,18,,,,4728.09,0
3375100,11:42:08,11:42:08,3821,19,,,,5052.04,0
3375100,11:43:11,11:43:11,3822,20,,,,5246.19,0
3375100,11:44:37,11:44:37,7730,21,,,,5539.02,0
3375100,11:45:30,11:45:30,2541,22,,,,5720.38,0
3375100,11:46:24,11:46:24,9036,23,,,,5909.09,0
3375100,11:49:00,11:49:00,9945,24,,,,6570.45,
3375100,11:50:17,11:50:17,2608,25,,,,7375.33,0
3375100,11:50:29,11:50:29,8338,26,,,,7497,0
3375100,11:50:49,11:50:49,3824,27,,,,7676.83,0
3375100,11:51:31,11:51:31,3825,28,,,,8034.95,0
3375100,11:52:00,11:52:00,3826,29,,,,8225.38,0
3375100,11:52:26,11:52:26,3827,30,,,,8399.12,0
3375100,11:52:59,11:52:59,3828,31,,,,8649.33,0
3375100,11:53:48,11:53:48,2125,32,,,,8956.98,0
3375100,11:54:27,11:54:27,9836,33,,,,9288.8,0
3375100,11:54:55,11:54:55,2512,34,,,,9483.59,0
3375100,11:55:27,11:55:27,2513,35,,,,9720.27,0
3375100,11:56:00,11:56:00,2514,36,,,,9922.63,
3375100,11:56:44,11:56:44,2515,37,,,,10099.47,0
3375100,11:57:29,11:57:29,2516,38,,,,10317.71,0
3375100,11:58:24,11:58:24,2517,39,,,,10607.21,0
3375100,11:59:17,11:59:17,2518,40,,,,10841.51,0
3375100,11:59:57,11:59:57,8203,41,,,,11081.51,0
3375100,12:00:39,12:00:39,2520,42,,,,11331.82,0
3375100,12:01:10,12:01:10,2521,43,,,,11532.42,0
3375100,12:01:53,12:01:53,2437,44,,,,11768.53,0
3375100,12:03:14,12:03:14,2438,45,,,,12168.24,0
3375100,12:03:22,12:03:22,2439,46,,,,12172.34,0
3375100,12:04:02,12:04:02,2440,47,,,,12357.89,0
3375100,12:05:34,12:05:34,2442,48,,,,12721.74,0
3375100,12:06:19,12:06:19,2443,49,,,,12906.35,0
3375100,12:07:30,12:07:30,2444,50,,,,13182.94,0
3375100,12:09:00,12:09:00,2445,51,,,,13669.04,
3375100,12:09:50,12:09:50,2446,52,,,,13932.32,0
3375100,12:10:29,12:10:29,91,53,,,,14153.13,0
3375100,12:14:00,12:14:00,10160,54,,,,15249.67,
3375100,12:16:14,12:16:14,162,55,,,,16306.39,0
3375100,12:16:33,12:16:33,2326,56,,,,16459.07,0
3375100,12:17:00,12:17:00,2327,57,,,,16621.21,
3375100,12:17:55,12:17:55,2671,58,,,,17062.19,0
3375100,12:18:26,12:18:26,2672,59,,,,17336.74,0
3375100,12:18:49,12:18:49,2673,60,,,,17495.56,0
3375100,12:19:14,12:19:14,2674,61,,,,17629.1,0
3375100,12:20:11,12:20:11,3831,62,,,,17966.79,0
3375100,12:20:55,12:20:55,3392,63,,,,18239.65,0
3375100,12:21:20,12:21:20,3393,64,,,,18388.73,0
3375100,12:21:41,12:21:41,3394,65,,,,18539.09,0
3375100,12:22:10,12:22:10,3395,66,,,,18743.55,0
3375100,12:22:44,12:22:44,3396,67,,,,18947.44,0
3375100,12:23:30,12:23:30,3397,68,,,,19253.49,0
3375100,12:23:55,12:23:55,3398,69,,,,19382.86,0
3375100,12:26:00,12:26:00,2281,70,,,,20249.96,
3375100,12:26:44,12:26:44,6561,71,,,,20477.71,0
3375100,12:29:00,12:29:00,3344,72,,1,,21124.7,
3375110,11:18:00,11:18:00,10047,1,,,1,0,
3375110,11:20:12,11:20:12,9449,2,,,,529.12,0
3375110,11:22:42,11:22:42,2659,3,,,,1147.83,0
3375110,11:24:00,11:24:00,9868,4,,,,1411.87,
3375110,11:25:04,11:25:04,441,5,,,,1640.27,0
3375110,11:25:48,11:25:48,442,6,,,,1808.94,0
3375110,11:26:36,11:26:36,443,7,,,,1988.92,0
3375110,11:28:01,11:28:01,2308,8,,,,2222.69,0
3375110,11:28:55,11:28:55,2309,9,,,,2421.63,0
3375110,11:30:10,11:30:10,2310,10,,,,2651.25,0
3375110,11:30:44,11:30:44,2311,11,,,,2770.47,0
3375110,11:31:58,11:31:58,2312,12,,,,3012.82,0
3375110,11:33:13,11:33:13,2313,13,,,,3276.02,0
3375110,11:34:14,11:34:14,3815,14,,,,3451.78,0
3375110,11:35:15,11:35:15,3816,15,,,,3627.13,0
3375110,11:36:00,11:36:00,10481,16,,,,3757.54,
3375110,11:39:15,11:39:15,3819,17,,,,4459.36,0
3375110,11:40:45,11:40:45,3820,18,,,,4728.09,0
3375110,11:42:08,11:42:08,3821,19,,,,5052.04,0
3375110,11:43:11,11:43:11,3822,20,,,,5246.19,0
3375110,11:44:37,11:44:37,7730,21,,,,5539.02,0
3375110,11:45:30,11:45:30,2541,22,,,,5720.38,0
3375110,11:46:24,11:46:24,9036,23,,,,5909.09,0
3375110,11:49:00,11:49:00,9945,24,,,,6570.45,
3375110,11:50:17,11:50:17,2608,25,,,,7375.33,0
3375110,11:50:29,11:50:29,8338,26,,,,7497,0
3375110,11:50:49,11:50:49,3824,27,,,,7676.83,0
3375110,11:51:31,11:51:31,3825,28,,,,8034.95,0
3375110,11:52:00,11:52:00,3826,29,,,,8225.38,0
3375110,11:52:26,11:52:26,3827,30,,,,8399.12,0
3375110,11:52:59,11:52:59,3828,31,,,,8649.33,0
3375110,11:53:48,11:53:48,2125,32,,,,8956.98,0
3375110,11:54:27,11:54:27,9836,33,,,,9288.8,0
3375110,11:54:55,11:54:55,2512,34,,,,9483.59,0
3375110,11:55:27,11:55:27,2513,35,,,,9720.27,0
3375110,11:56:00,11:56:00,2514,36,,,,9922.63,
3375110,11:56:44,11:56:44,2515,37,,,,10099.47,0
3375110,11:57:29,11:57:29,2516,38,,,,10317.71,0
3375110,11:58:24,11:58:24,2517,39,,,,10607.21,0
3375110,11:59:17,11:59:17,2518,40,,,,10841.51,0
3375110,11:59:57,11:59:57,8203,41,,,,11081.51,0
3375110,12:00:39,12:00:39,2520,42,,,,11331.82,0
3375110,12:01:10,12:01:10,2521,43,,,,11532.42,0
3375110,12:01:53,12:01:53,2437,44,,,,11768.53,0
3375110,12:03:14,12:03:14,2438,45,,,,12168.24,0
3375110,12:03:22,12:03:22,2439,46,,,,12172.34,0
3375110,12:04:02,12:04:02,2440,47,,,,12357.89,0
3375110,12:05:34,12:05:34,2442,48,,,,12721.74,0
3375110,12:06:19,12:06:19,2443,49,,,,12906.35,0
3375110,12:07:30,12:07:30,2444,50,,,,13182.94,0
3375110,12:09:00,12:09:00,2445,51,,,,13669.04,
3375110,12:09:50,12:09:50,2446,52,,,,13932.32,0
3375110,12:10:29,12:10:29,91,53,,,,14153.13,0
3375110,12:14:00,12:14:00,10160,54,,,,15249.67,
3375110,12:16:14,12:16:14,162,55,,,,16306.39,0
3375110,12:16:33,12:16:33,2326,56,,,,16459.07,0
3375110,12:17:00,12:17:00,2327,57,,,,16621.21,
3375110,12:17:55,12:17:55,2671,58,,,,17062.19,0
3375110,12:18:26,12:18:26,2672,59,,,,17336.74,0
3375110,12:18:49,12:18:49,2673,60,,,,17495.56,0
3375110,12:19:14,12:19:14,2674,61,,,,17629.1,0
3375110,12:20:11,12:20:11,3831,62,,,,17966.79,0
3375110,12:20:55,12:20:55,3392,63,,,,18239.65,0
3375110,12:21:20,12:21:20,3393,64,,,,18388.73,0
3375110,12:21:41,12:21:41,3394,65,,,,18539.09,0
3375110,12:22:10,12:22:10,3395,66,,,,18743.55,0
3375110,12:22:44,12:22:44,3396,67,,,,18947.44,0
3375110,12:23:30,12:23:30,3397,68,,,,19253.49,0
3375110,12:23:55,12:23:55,3398,69,,,,19382.86,0
3375110,12:26:00,12:26:00,2281,70,,,,20249.96,
3375110,12:26:44,12:26:44,6561,71,,,,20477.71,0
3375110,12:29:00,12:29:00,3344,72,,1,,21124.7,
353080,17:18:00,17:18:00,10047,1,,,1,0,
353080,17:20:12,17:20:12,9449,2,,,,529.12,0
353080,17:22:42,17:22:42,2659,3,,,,1147.83,0
353080,17:24:00,17:24:00,9868,4,,,,1411.87,
353080,17:25:04,17:25:04,441,5,,,,1640.27,0
353080,17:25:48,17:25:48,442,6,,,,1808.94,0
353080,17:26:36,17:26:36,443,7,,,,1988.92,0
353080,17:28:01,17:28:01,2308,8,,,,2222.69,0
353080,17:28:55,17:28:55,2309,9,,,,2421.63,0
353080,17:30:10,17:30:10,2310,10,,,,2651.25,0
353080,17:30:44,17:30:44,2311,11,,,,2770.47,0
353080,17:31:58,17:31:58,2312,12,,,,3012.82,0
353080,17:33:13,17:33:13,2313,13,,,,3276.02,0
353080,17:34:14,17:34:14,3815,14,,,,3451.78,0
353080,17:35:15,17:35:15,3816,15,,,,3627.13,0
353080,17:36:00,17:36:00,10481,16,,,,3757.54,
353080,17:39:00,17:39:00,3819,17,,,,4459.36,0
353080,17:40:23,17:40:23,3820,18,,,,4728.09,0
353080,17:41:40,17:41:40,3821,19,,,,5052.04,0
353080,17:42:38,17:42:38,3822,20,,,,5246.19,0
353080,17:43:57,17:43:57,7730,21,,,,5539.02,0
353080,17:44:46,17:44:46,2541,22,,,,5720.38,0
353080,17:45:36,17:45:36,9036,23,,,,5909.09,0
353080,17:48:00,17:48:00,9945,24,,,,6570.45,
353080,17:49:17,17:49:17,2608,25,,,,7375.33,0
353080,17:49:29,17:49:29,8338,26,,,,7497,0
353080,17:49:49,17:49:49,3824,27,,,,7676.83,0
353080,17:50:31,17:50:31,3825,28,,,,8034.95,0
353080,17:51:00,17:51:00,3826,29,,,,8225.38,0
353080,17:51:26,17:51:26,3827,30,,,,8399.12,0
353080,17:51:59,17:51:59,3828,31,,,,8649.33,0
353080,17:52:48,17:52:48,2125,32,,,,8956.98,0
353080,17:53:27,17:53:27,9836,33,,,,9288.8,0
353080,17:53:55,17:53:55,2512,34,,,,9483.59,0
353080,17:54:27,17:54:27,2513,35,,,,9720.27,0
353080,17:55:00,17:55:00,2514,36,,,,9922.63,
353080,17:55:41,17:55:41,2515,37,,,,10099.47,0
353080,17:56:22,17:56:22,2516,38,,,,10317.71,0
353080,17:57:13,17:57:13,2517,39,,,,10607.21,0
353080,17:58:02,17:58:02,2518,40,,,,10841.51,0
353080,17:58:38,17:58:38,8203,41,,,,11081.51,0
353080,17:59:17,17:59:17,2520,42,,,,11331.82,0
353080,17:59:47,17:59:47,2521,43,,,,11532.42,0
353080,18:00:25,18:00:25,2437,44,,,,11768.53,0
353080,18:01:41,18:01:41,2438,45,,,,12168.24,0
353080,18:01:48,18:01:48,2439,46,,,,12172.34,0
353080,18:02:25,18:02:25,2440,47,,,,12357.89,0
353080,18:03:50,18:03:50,2442,48,,,,12721.74,0
353080,18:04:31,18:04:31,2443,49,,,,12906.35,0
353080,18:05:37,18:05:37,2444,50,,,,13182.94,0
353080,18:07:00,18:07:00,2445,51,,,,13669.04,
353080,18:07:50,18:07:50,2446,52,,,,13932.32,0
353080,18:08:29,18:08:29,91,53,,,,14153.13,0
353080,18:12:00,18:12:00,10160,54,,,,15249.67,
353080,18:14:14,18:14:14,162,55,,,,16306.39,0
353080,18:14:33,18:14:33,2326,56,,,,16459.07,0
353080,18:15:00,18:15:00,2327,57,,,,16621.21,
353080,18:16:01,18:16:01,2671,58,,,,17062.19,0
353080,18:16:35,18:16:35,2672,59,,,,17336.74,0
353080,18:17:01,18:17:01,2673,60,,,,17495.56,0
353080,18:17:28,18:17:28,2674,61,,,,17629.1,0
353080,18:18:32,18:18:32,3831,62,,,,17966.79,0
353080,18:19:21,18:19:21,3392,63,,,,18239.65,0
353080,18:19:49,18:19:49,3393,64,,,,18388.73,0
353080,18:20:12,18:20:12,3394,65,,,,18539.09,0
353080,18:20:44,18:20:44,3395,66,,,,18743.55,0
353080,18:21:22,18:21:22,3396,67,,,,18947.44,0
353080,18:22:14,18:22:14,3397,68,,,,19253.49,0
353080,18:22:41,18:22:41,3398,69,,,,19382.86,0
353080,18:25:00,18:25:00,2281,70,,,,20249.96,
353080,18:25:44,18:25:44,6561,71,,,,20477.71,0
353080,18:28:00,18:28:00,3344,72,,1,,21124.7,
353100,17:18:00,17:18:00,10047,1,,,1,0,
353100,17:20:12,17:20:12,9449,2,,,,529.12,0
353100,17:22:42,17:22:42,2659,3,,,,1147.83,0
353100,17:24:00,17:24:00,9868,4,,,,1411.87,
353100,17:25:04,17:25:04,441,5,,,,1640.27,0
353100,17:25:48,17:25:48,442,6,,,,1808.94,0
353100,17:26:36,17:26:36,443,7,,,,1988.92,0
353100,17:28:01,17:28:01,2308,8,,,,2222.69,0
353100,17:28:55,17:28:55,2309,9,,,,2421.63,0
353100,17:30:10,17:30:10,2310,10,,,,2651.25,0
353100,17:30:44,17:30:44,2311,11,,,,2770.47,0
353100,17:31:58,17:31:58,2312,12,,,,3012.82,0
353100,17:33:13,17:33:13,2313,13,,,,3276.02,0
353100,17:34:14,17:34:14,3815,14,,,,3451.78,0
353100,17:35:15,17:35:15,3816,15,,,,3627.13,0
353100,17:36:00,17:36:00,10481,16,,,,3757.54,
353100,17:39:00,17:39:00,3819,17,,,,4459.36,0
353100,17:40:23,17:40:23,3820,18,,,,4728.09,0
353100,17:41:40,17:41:40,3821,19,,,,5052.04,0
353100,17:42:38,17:42:38,3822,20,,,,5246.19,0
353100,17:43:57,17:43:57,7730,21,,,,5539.02,0
353100,17:44:46,17:44:46,2541,22,,,,5720.38,0
353100,17:45:36,17:45:36,9036,23,,,,5909.09,0
353100,17:48:00,17:48:00,9945,24,,,,6570.45,
353100,17:49:17,17:49:17,2608,25,,,,7375.33,0
353100,17:49:29,17:49:29,8338,26,,,,7497,0
353100,17:49:49,17:49:49,3824,27,,,,7676.83,0
353100,17:50:31,17:50:31,3825,28,,,,8034.95,0
353100,17:51:00,17:51:00,3826,29,,,,8225.38,0
353100,17:51:26,17:51:26,3827,30,,,,8399.12,0
353100,17:51:59,17:51:59,3828,31,,,,8649.33,0
353100,17:52:48,17:52:48,2125,32,,,,8956.98,0
353100,17:53:27,17:53:27,9836,33,,,,9288.8,0
353100,17:53:55,17:53:55,2512,34,,,,9483.59,0
353100,17:54:27,17:54:27,2513,35,,,,9720.27,0
353100,17:55:00,17:55:00,2514,36,,,,9922.63,
353100,17:55:41,17:55:41,2515,37,,,,10099.47,0
353100,17:56:22,17:56:22,2516,38,,,,10317.71,0
353100,17:57:13,17:57:13,2517,39,,,,10607.21,0
353100,17:58:02,17:58:02,2518,40,,,,10841.51,0
353100,17:58:38,17:58:38,8203,41,,,,11081.51,0
353100,17:59:17,17:59:17,2520,42,,,,11331.82,0
353100,17:59:47,17:59:47,2521,43,,,,11532.42,0
353100,18:00:25,18:00:25,2437,44,,,,11768.53,0
353100,18:01:41,18:01:41,2438,45,,,,12168.24,0
353100,18:01:48,18:01:48,2439,46,,,,12172.34,0
353100,18:02:25,18:02:25,2440,47,,,,12357.89,0
353100,18:03:50,18:03:50,2442,48,,,,12721.74,0
353100,18:04:31,18:04:31,2443,49,,,,12906.35,0
353100,18:05:37,18:05:37,2444,50,,,,13182.94,0
353100,18:07:00,18:07:00,2445,51,,,,13669.04,
353100,18:07:50,18:07:50,2446,52,,,,13932.32,0
353100,18:08:29,18:08:29,91,53,,,,14153.13,0
353100,18:12:00,18:12:00,10160,54,,,,15249.67,
353100,18:14:14,18:14:14,162,55,,,,16306.39,0
353100,18:14:33,18:14:33,2326,56,,,,16459.07,0
353100,18:15:00,18:15:00,2327,57,,,,16621.21,
353100,18:16:01,18:16:01,2671,58,,,,17062.19,0
353100,18:16:35,18:16:35,2672,59,,,,17336.74,0
353100,18:17:01,18:17:01,2673,60,,,,17495.56,0
353100,18:17:28,18:17:28,2674,61,,,,17629.1,0
353100,18:18:32,18:18:32,3831,62,,,,17966.79,0
353100,18:19:21,18:19:21,3392,63,,,,18239.65,0
353100,18:19:49,18:19:49,3393,64,,,,18388.73,0
353100,18:20:12,18:20:12,3394,65,,,,18539.09,0
353100,18:20:44,18:20:44,3395,66,,,,18743.55,0
353100,18:21:22,18:21:22,3396,67,,,,18947.44,0
353100,18:22:14,18:22:14,3397,68,,,,19253.49,0
353100,18:22:41,18:22:41,3398,69,,,,19382.86,0
353100,18:25:00,18:25:00,2281,70,,,,20249.96,
353100,18:25:44,18:25:44,6561,71,,,,20477.71,0
353100,18:28:00,18:28:00,3344,72,,1,,21124.7,
353110,17:18:00,17:18:00,10047,1,,,1,0,
353110,17:20:12,17:20:12,9449,2,,,,529.12,0
353110,17:22:42,17:22:42,2659,3,,,,1147.83,0
353110,17:24:00,17:24:00,9868,4,,,,1411.87,
353110,17:25:04,17:25:04,441,5,,,,1640.27,0
353110,17:25:48,17:25:48,442,6,,,,1808.94,0
353110,17:26:36,17:26:36,443,7,,,,1988.92,0
353110,17:28:01,17:28:01,2308,8,,,,2222.69,0
353110,17:28:55,17:28:55,2309,9,,,,2421.63,0
353110,17:30:10,17:30:10,2310,10,,,,2651.25,0
353110,17:30:44,17:30:44,2311,11,,,,2770.47,0
353110,17:31:58,17:31:58,2312,12,,,,3012.82,0
353110,17:33:13,17:33:13,2313,13,,,,3276.02,0
353110,17:34:14,17:34:14,3815,14,,,,3451.78,0
353110,17:35:15,17:35:15,3816,15,,,,3627.13,0
353110,17:36:00,17:36:00,10481,16,,,,3757.54,
353110,17:39:00,17:39:00,3819,17,,,,4459.36,0
353110,17:40:23,17:40:23,3820,18,,,,4728.09,0
353110,17:41:40,17:41:40,3821,19,,,,5052.04,0
353110,17:42:38,17:42:38,3822,20,,,,5246.19,0
353110,17:43:57,17:43:57,7730,21,,,,5539.02,0
353110,17:44:46,17:44:46,2541,22,,,,5720.38,0
353110,17:45:36,17:45:36,9036,23,,,,5909.09,0
353110,17:48:00,17:48:00,9945,24,,,,6570.45,
353110,17:49:17,17:49:17,2608,25,,,,7375.33,0
353110,17:49:29,17:49:29,8338,26,,,,7497,0
353110,17:49:49,17:49:49,3824,27,,,,7676.83,0
353110,17:50:31,17:50:31,3825,28,,,,8034.95,0
353110,17:51:00,17:51:00,3826,29,,,,8225.38,0
353110,17:51:26,17:51:26,3827,30,,,,8399.12,0
353110,17:51:59,17:51:59,3828,31,,,,8649.33,0
353110,17:52:48,17:52:48,2125,32,,,,8956.98,0
353110,17:53:27,17:53:27,9836,33,,,,9288.8,0
353110,17:53:55,17:53:55,2512,34,,,,9483.59,0
353110,17:54:27,17:54:27,2513,35,,,,9720.27,0
353110,17:55:00,17:55:00,2514,36,,,,9922.63,
353110,17:55:41,17:55:41,2515,37,,,,10099.47,0
353110,17:56:22,17:56:22,2516,38,,,,10317.71,0
353110,17:57:13,17:57:13,2517,39,,,,10607.21,0
353110,17:58:02,17:58:02,2518,40,,,,10841.51,0
353110,17:58:38,17:58:38,8203,41,,,,11081.51,0
353110,17:59:17,17:59:17,2520,42,,,,11331.82,0
353110,17:59:47,17:59:47,2521,43,,,,11532.42,0
353110,18:00:25,18:00:25,2437,44,,,,11768.53,0
353110,18:01:41,18:01:41,2438,45,,,,12168.24,0
353110,18:01:48,18:01:48,2439,46,,,,12172.34,0
353110,18:02:25,18:02:25,2440,47,,,,12357.89,0
353110,18:03:50,18:03:50,2442,48,,,,12721.74,0
353110,18:04:31,18:04:31,2443,49,,,,12906.35,0
353110,18:05:37,18:05:37,2444,50,,,,13182.94,0
353110,18:07:00,18:07:00,2445,51,,,,13669.04,
353110,18:07:50,18:07:50,2446,52,,,,13932.32,0
353110,18:08:29,18:08:29,91,53,,,,14153.13,0
353110,18:12:00,18:12:00,10160,54,,,,15249.67,
353110,18:14:14,18:14:14,162,55,,,,16306.39,0
353110,18:14:33,18:14:33,2326,56,,,,16459.07,0
353110,18:15:00,18:15:00,2327,57,,,,16621.21,
353110,18:16:01,18:16:01,2671,58,,,,17062.19,0
353110,18:16:35,18:16:35,2672,59,,,,17336.74,0
353110,18:17:01,18:17:01,2673,60,,,,17495.56,0
353110,18:17:28,18:17:28,2674,61,,,,17629.1,0
353110,18:18:32,18:18:32,3831,62,,,,17966.79,0
353110,18:19:21,18:19:21,3392,63,,,,18239.65,0
353110,18:19:49,18:19:49,3393,64,,,,18388.73,0
353110,18:20:12,18:20:12,3394,65,,,,18539.09,0
353110,18:20:44,18:20:44,3395,66,,,,18743.55,0
353110,18:21:22,18:21:22,3396,67,,,,18947.44,0
353110,18:22:14,18:22:14,3397,68,,,,19253.49,0
353110,18:22:41,18:22:41,3398,69,,,,19382.86,0
353110,18:25:00,18:25:00,2281,70,,,,20249.96,
353110,18:25:44,18:25:44,6561,71,,,,20477.71,0
353110,18:28:00,18:28:00,3344,72,,1,,21124.7,
3572080,08:48:00,08:48:00,10047,1,,,1,0,
3572080,08:50:12,08:50:12,9449,2,,,,529.12,0
3572080,08:52:42,08:52:42,2659,3,,,,1147.83,0
3572080,08:54:00,08:54:00,9868,4,,,,1411.87,
3572080,08:54:59,08:54:59,441,5,,,,1640.27,0
3572080,08:55:39,08:55:39,442,6,,,,1808.94,0
3572080,08:56:23,08:56:23,443,7,,,,1988.92,0
3572080,08:57:41,08:57:41,2308,8,,,,2222.69,0
3572080,08:58:30,08:58:30,2309,9,,,,2421.63,0
3572080,08:59:39,08:59:39,2310,10,,,,2651.25,0
3572080,09:00:10,09:00:10,2311,11,,,,2770.47,0
3572080,09:01:18,09:01:18,2312,12,,,,3012.82,0
3572080,09:02:27,09:02:27,2313,13,,,,3276.02,0
3572080,09:03:23,09:03:23,3815,14,,,,3451.78,0
3572080,09:04:19,09:04:19,3816,15,,,,3627.13,0
3572080,09:05:00,09:05:00,10481,16,,,,3757.54,
3572080,09:07:30,09:07:30,3819,17,,,,4459.36,0
3572080,09:08:39,09:08:39,3820,18,,,,4728.09,0
3572080,09:09:43,09:09:43,3821,19,,,,5052.04,0
3572080,09:10:31,09:10:31,3822,20,,,,5246.19,0
3572080,09:11:38,09:11:38,7730,21,,,,5539.02,0
3572080,09:12:19,09:12:19,2541,22,,,,5720.38,0
3572080,09:13:00,09:13:00,9036,23,,,,5909.09,0
3572080,09:15:00,09:15:00,9945,24,,,,6570.45,
3572080,09:16:06,09:16:06,2608,25,,,,7375.33,0
3572080,09:16:16,09:16:16,8338,26,,,,7497,0
3572080,09:16:33,09:16:33,3824,27,,,,7676.83,0
3572080,09:17:09,09:17:09,3825,28,,,,8034.95,0
3572080,09:17:34,09:17:34,3826,29,,,,8225.38,0
3572080,09:17:57,09:17:57,3827,30,,,,8399.12,0
3572080,09:18:25,09:18:25,3828,31,,,,8649.33,0
3572080,09:19:07,09:19:07,2125,32,,,,8956.98,0
3572080,09:19:40,09:19:40,9836,33,,,,9288.8,0
3572080,09:20:04,09:20:04,2512,34,,,,9483.59,0
3572080,09:20:32,09:20:32,2513,35,,,,9720.27,0
3572080,09:21:00,09:21:00,2514,36,,,,9922.63,
3572080,09:21:37,09:21:37,2515,37,,,,10099.47,0
3572080,09:22:15,09:22:15,2516,38,,,,10317.71,0
3572080,09:23:02,09:23:02,2517,39,,,,10607.21,0
3572080,09:23:47,09:23:47,2518,40,,,,10841.51,0
3572080,09:24:20,09:24:20,8203,41,,,,11081.51,0
3572080,09:24:56,09:24:56,2520,42,,,,11331.82,0
3572080,09:25:23,09:25:23,2521,43,,,,11532.42,0
3572080,09:25:58,09:25:58,2437,44,,,,11768.53,0
3572080,09:27:07,09:27:07,2438,45,,,,12168.24,0
3572080,09:27:14,09:27:14,2439,46,,,,12172.34,0
3572080,09:27:48,09:27:48,2440,47,,,,12357.89,0
3572080,09:29:06,09:29:06,2442,48,,,,12721.74,0
3572080,09:29:43,09:29:43,2443,49,,,,12906.35,0
3572080,09:30:44,09:30:44,2444,50,,,,13182.94,0
3572080,09:32:00,09:32:00,2445,51,,,,13669.04,
3572080,09:32:50,09:32:50,2446,52,,,,13932.32,0
3572080,09:33:29,09:33:29,91,53,,,,14153.13,0
3572080,09:37:00,09:37:00,10160,54,,,,15249.67,
3572080,09:39:14,09:39:14,162,55,,,,16306.39,0
3572080,09:39:33,09:39:33,2326,56,,,,16459.07,0
3572080,09:40:00,09:40:00,2327,57,,,,16621.21,
3572080,09:40:49,09:40:49,2671,58,,,,17062.19,0
3572080,09:41:16,09:41:16,2672,59,,,,17336.74,0
3572080,09:41:37,09:41:37,2673,60,,,,17495.56,0
3572080,09:41:59,09:41:59,2674,61,,,,17629.1,0
3572080,09:42:50,09:42:50,3831,62,,,,17966.79,0
3572080,09:43:29,09:43:29,3392,63,,,,18239.65,0
3572080,09:43:51,09:43:51,3393,64,,,,18388.73,0
3572080,09:44:10,09:44:10,3394,65,,,,18539.09,0
3572080,09:44:35,09:44:35,3395,66,,,,18743.55,0
3572080,09:45:06,09:45:06,3396,67,,,,18947.44,0
3572080,09:45:47,09:45:47,3397,68,,,,19253.49,0
3572080,09:46:09,09:46:09,3398,69,,,,19382.86,0
3572080,09:48:00,09:48:00,2281,70,,,,20249.96,
3572080,09:48:44,09:48:44,6561,71,,,,20477.71,0
3572080,09:51:00,09:51:00,3344,72,,1,,21124.7,
3572100,08:48:00,08:48:00,10047,1,,,1,0,
3572100,08:50:12,08:50:12,9449,2,,,,529.12,0
3572100,08:52:42,08:52:42,2659,3,,,,1147.83,0
3572100,08:54:00,08:54:00,9868,4,,,,1411.87,
3572100,08:54:59,08:54:59,441,5,,,,1640.27,0
3572100,08:55:39,08:55:39,442,6,,,,1808.94,0
3572100,08:56:23,08:56:23,443,7,,,,1988.92,0
3572100,08:57:41,08:57:41,2308,8,,,,2222.69,0
3572100,08:58:30,08:58:30,2309,9,,,,2421.63,0
3572100,08:59:39,08:59:39,2310,10,,,,2651.25,0
3572100,09:00:10,09:00:10,2311,11,,,,2770.47,0
3572100,09:01:18,09:01:18,2312,12,,,,3012.82,0
3572100,09:02:27,09:02:27,2313,13,,,,3276.02,0
3572100,09:03:23,09:03:23,3815,14,,,,3451.78,0
3572100,09:04:19,09:04:19,3816,15,,,,3627.13,0
3572100,09:05:00,09:05:00,10481,16,,,,3757.54,
3572100,09:07:30,09:07:30,3819,17,,,,4459.36,0
3572100,09:08:39,09:08:39,3820,18,,,,4728.09,0
3572100,09:09:43,09:09:43,3821,19,,,,5052.04,0
3572100,09:10:31,09:10:31,3822,20,,,,5246.19,0
3572100,09:11:38,09:11:38,7730,21,,,,5539.02,0
3572100,09:12:19,09:12:19,2541,22,,,,5720.38,0
3572100,09:13:00,09:13:00,9036,23,,,,5909.09,0
3572100,09:15:00,09:15:00,9945,24,,,,6570.45,
3572100,09:16:06,09:16:06,2608,25,,,,7375.33,0
3572100,09:16:16,09:16:16,8338,26,,,,7497,0
3572100,09:16:33,09:16:33,3824,27,,,,7676.83,0
3572100,09:17:09,09:17:09,3825,28,,,,8034.95,0
3572100,09:17:34,09:17:34,3826,29,,,,8225.38,0
3572100,09:17:57,09:17:57,3827,30,,,,8399.12,0
3572100,09:18:25,09:18:25,3828,31,,,,8649.33,0
3572100,09:19:07,09:19:07,2125,32,,,,8956.98,0
3572100,09:19:40,09:19:40,9836,33,,,,9288.8,0
3572100,09:20:04,09:20:04,2512,34,,,,9483.59,0
3572100,09:20:32,09:20:32,2513,35,,,,9720.27,0
3572100,09:21:00,09:21:00,2514,36,,,,9922.63,
3572100,09:21:37,09:21:37,2515,37,,,,10099.47,0
3572100,09:22:15,09:22:15,2516,38,,,,10317.71,0
3572100,09:23:02,09:23:02,2517,39,,,,10607.21,0
3572100,09:23:47,09:23:47,2518,40,,,,10841.51,0
3572100,09:24:20,09:24:20,8203,41,,,,11081.51,0
3572100,09:24:56,09:24:56,2520,42,,,,11331.82,0
3572100,09:25:23,09:25:23,2521,43,,,,11532.42,0
3572100,09:25:58,09:25:58,2437,44,,,,11768.53,0
3572100,09:27:07,09:27:07,2438,45,,,,12168.24,0
3572100,09:27:14,09:27:14,2439,46,,,,12172.34,0
3572100,09:27:48,09:27:48,2440,47,,,,12357.89,0
3572100,09:29:06,09:29:06,2442,48,,,,12721.74,0
3572100,09:29:43,09:29:43,2443,49,,,,12906.35,0
3572100,09:30:44,09:30:44,2444,50,,,,13182.94,0
3572100,09:32:00,09:32:00,2445,51,,,,13669.04,
3572100,09:32:50,09:32:50,2446,52,,,,13932.32,0
3572100,09:33:29,09:33:29,91,53,,,,14153.13,0
3572100,09:37:00,09:37:00,10160,54,,,,15249.67,
3572100,09:39:14,09:39:14,162,55,,,,16306.39,0
3572100,09:39:33,09:39:33,2326,56,,,,16459.07,0
3572100,09:40:00,09:40:00,2327,57,,,,16621.21,
3572100,09:40:49,09:40:49,2671,58,,,,17062.19,0
3572100,09:41:16,09:41:16,2672,59,,,,17336.74,0
3572100,09:41:37,09:41:37,2673,60,,,,17495.56,0
3572100,09:41:59,09:41:59,2674,61,,,,17629.1,0
3572100,09:42:50,09:42:50,3831,62,,,,17966.79,0
3572100,09:43:29,09:43:29,3392,63,,,,18239.65,0
3572100,09:43:51,09:43:51,3393,64,,,,18388.73,0
3572100,09:44:10,09:44:10,3394,65,,,,18539.09,0
3572100,09:44:35,09:44:35,3395,66,,,,18743.55,0
3572100,09:45:06,09:45:06,3396,67,,,,18947.44,0
3572100,09:45:47,09:45:47,3397,68,,,,19253.49,0
3572100,09:46:09,09:46:09,3398,69,,,,19382.86,0
3572100,09:48:00,09:48:00,2281,70,,,,20249.96,
3572100,09:48:44,09:48:44,6561,71,,,,20477.71,0
3572100,09:51:00,09:51:00,3344,72,,1,,21124.7,
3572110,08:48:00,08:48:00,10047,1,,,1,0,
3572110,08:50:12,08:50:12,9449,2,,,,529.12,0
3572110,08:52:42,08:52:42,2659,3,,,,1147.83,0
3572110,08:54:00,08:54:00,9868,4,,,,1411.87,
3572110,08:54:59,08:54:59,441,5,,,,1640.27,0
3572110,08:55:39,08:55:39,442,6,,,,1808.94,0
3572110,08:56:23,08:56:23,443,7,,,,1988.92,0
3572110,08:57:41,08:57:41,2308,8,,,,2222.69,0
3572110,08:58:30,08:58:30,2309,9,,,,2421.63,0
3572110,08:59:39,08:59:39,2310,10,,,,2651.25,0
3572110,09:00:10,09:00:10,2311,11,,,,2770.47,0
3572110,09:01:18,09:01:18,2312,12,,,,3012.82,0
3572110,09:02:27,09:02:27,2313,13,,,,3276.02,0
3572110,09:03:23,09:03:23,3815,14,,,,3451.78,0
3572110,09:04:19,09:04:19,3816,15,,,,3627.13,0
3572110,09:05:00,09:05:00,10481,16,,,,3757.54,
3572110,09:07:30,09:07:30,3819,17,,,,4459.36,0
3572110,09:08:39,09:08:39,3820,18,,,,4728.09,0
3572110,09:09:43,09:09:43,3821,19,,,,5052.04,0
3572110,09:10:31,09:10:31,3822,20,,,,5246.19,0
3572110,09:11:38,09:11:38,7730,21,,,,5539.02,0
3572110,09:12:19,09:12:19,2541,22,,,,5720.38,0
3572110,09:13:00,09:13:00,9036,23,,,,5909.09,0
3572110,09:15:00,09:15:00,9945,24,,,,6570.45,
3572110,09:16:06,09:16:06,2608,25,,,,7375.33,0
3572110,09:16:16,09:16:16,8338,26,,,,7497,0
3572110,09:16:33,09:16:33,3824,27,,,,7676.83,0
3572110,09:17:09,09:17:09,3825,28,,,,8034.95,0
3572110,09:17:34,09:17:34,3826,29,,,,8225.38,0
3572110,09:17:57,09:17:57,3827,30,,,,8399.12,0
3572110,09:18:25,09:18:25,3828,31,,,,8649.33,0
3572110,09:19:07,09:19:07,2125,32,,,,8956.98,0
3572110,09:19:40,09:19:40,9836,33,,,,9288.8,0
3572110,09:20:04,09:20:04,2512,34,,,,9483.59,0
3572110,09:20:32,09:20:32,2513,35,,,,9720.27,0
3572110,09:21:00,09:21:00,2514,36,,,,9922.63,
3572110,09:21:37,09:21:37,2515,37,,,,10099.47,0
3572110,09:22:15,09:22:15,2516,38,,,,10317.71,0
3572110,09:23:02,09:23:02,2517,39,,,,10607.21,0
3572110,09:23:47,09:23:47,2518,40,,,,10841.51,0
3572110,09:24:20,09:24:20,8203,41,,,,11081.51,0
3572110,09:24:56,09:24:56,2520,42,,,,11331.82,0
3572110,09:25:23,09:25:23,2521,43,,,,11532.42,0
3572110,09:25:58,09:25:58,2437,44,,,,11768.53,0
3572110,09:27:07,09:27:07,2438,45,,,,12168.24,0
3572110,09:27:14,09:27:14,2439,46,,,,12172.34,0
3572110,09:27:48,09:27:48,2440,47,,,,12357.89,0
3572110,09:29:06,09:29:06,2442,48,,,,12721.74,0
3572110,09:29:43,09:29:43,2443,49,,,,12906.35,0
3572110,09:30:44,09:30:44,2444,50,,,,13182.94,0
3572110,09:32:00,09:32:00,2445,51,,,,13669.04,
3572110,09:32:50,09:32:50,2446,52,,,,13932.32,0
3572110,09:33:29,09:33:29,91,53,,,,14153.13,0
3572110,09:37:00,09:37:00,10160,54,,,,15249.67,
3572110,09:39:14,09:39:14,162,55,,,,16306.39,0
3572110,09:39:33,09:39:33,2326,56,,,,16459.07,0
3572110,09:40:00,09:40:00,2327,57,,,,16621.21,
3572110,09:40:49,09:40:49,2671,58,,,,17062.19,0
3572110,09:41:16,09:41:16,2672,59,,,,17336.74,0
3572110,09:41:37,09:41:37,2673,60,,,,17495.56,0
3572110,09:41:59,09:41:59,2674,61,,,,17629.1,0
3572110,09:42:50,09:42:50,3831,62,,,,17966.79,0
3572110,09:43:29,09:43:29,3392,63,,,,18239.65,0
3572110,09:43:51,09:43:51,3393,64,,,,18388.73,0
3572110,09:44:10,09:44:10,3394,65,,,,18539.09,0
3572110,09:44:35,09:44:35,3395,66,,,,18743.55,0
3572110,09:45:06,09:45:06,3396,67,,,,18947.44,0
3572110,09:45:47,09:45:47,3397,68,,,,19253.49,0
3572110,09:46:09,09:46:09,3398,69,,,,19382.86,0
3572110,09:48:00,09:48:00,2281,70,,,,20249.96,
3572110,09:48:44,09:48:44,6561,71,,,,20477.71,0
3572110,09:51:00,09:51:00,3344,72,,1,,21124.7,
4087070,14:21:00,14:21:00,10047,1,,,1,0,
4087070,14:23:12,14:23:12,9449,2,,,,529.12,0
4087070,14:25:42,14:25:42,2659,3,,,,1147.83,0
4087070,14:27:00,14:27:00,9868,4,,,,1411.87,
4087070,14:28:04,14:28:04,441,5,,,,1640.27,0
4087070,14:28:48,14:28:48,442,6,,,,1808.94,0
4087070,14:29:36,14:29:36,443,7,,,,1988.92,0
4087070,14:31:01,14:31:01,2308,8,,,,2222.69,0
4087070,14:31:55,14:31:55,2309,9,,,,2421.63,0
4087070,14:33:10,14:33:10,2310,10,,,,2651.25,0
4087070,14:33:44,14:33:44,2311,11,,,,2770.47,0
4087070,14:34:58,14:34:58,2312,12,,,,3012.82,0
4087070,14:36:13,14:36:13,2313,13,,,,3276.02,0
4087070,14:37:14,14:37:14,3815,14,,,,3451.78,0
4087070,14:38:15,14:38:15,3816,15,,,,3627.13,0
4087070,14:39:00,14:39:00,10481,16,,,,3757.54,
4087070,14:42:15,14:42:15,3819,17,,,,4459.36,0
4087070,14:43:45,14:43:45,3820,18,,,,4728.09,0
4087070,14:45:08,14:45:08,3821,19,,,,5052.04,0
4087070,14:46:11,14:46:11,3822,20,,,,5246.19,0
4087070,14:47:37,14:47:37,7730,21,,,,5539.02,0
4087070,14:48:30,14:48:30,2541,22,,,,5720.38,0
4087070,14:49:24,14:49:24,9036,23,,,,5909.09,0
4087070,14:52:00,14:52:00,9945,24,,,,6570.45,
4087070,14:53:17,14:53:17,2608,25,,,,7375.33,0
4087070,14:53:29,14:53:29,8338,26,,,,7497,0
4087070,14:53:49,14:53:49,3824,27,,,,7676.83,0
4087070,14:54:31,14:54:31,3825,28,,,,8034.95,0
4087070,14:55:00,14:55:00,3826,29,,,,8225.38,0
4087070,14:55:26,14:55:26,3827,30,,,,8399.12,0
4087070,14:55:59,14:55:59,3828,31,,,,8649.33,0
4087070,14:56:48,14:56:48,2125,32,,,,8956.98,0
4087070,14:57:27,14:57:27,9836,33,,,,9288.8,0
4087070,14:57:55,14:57:55,2512,34,,,,9483.59,0
4087070,14:58:27,14:58:27,2513,35,,,,9720.27,0
4087070,14:59:00,14:59:00,2514,36,,,,9922.63,
4087070,14:59:44,14:59:44,2515,37,,,,10099.47,0
4087070,15:00:29,15:00:29,2516,38,,,,10317.71,0
4087070,15:01:24,15:01:24,2517,39,,,,10607.21,0
4087070,15:02:17,15:02:17,2518,40,,,,10841.51,0
4087070,15:02:57,15:02:57,8203,41,,,,11081.51,0
4087070,15:03:39,15:03:39,2520,42,,,,11331.82,0
4087070,15:04:10,15:04:10,2521,43,,,,11532.42,0
4087070,15:04:53,15:04:53,2437,44,,,,11768.53,0
4087070,15:06:14,15:06:14,2438,45,,,,12168.24,0
4087070,15:06:22,15:06:22,2439,46,,,,12172.34,0
4087070,15:07:02,15:07:02,2440,47,,,,12357.89,0
4087070,15:08:34,15:08:34,2442,48,,,,12721.74,0
4087070,15:09:19,15:09:19,2443,49,,,,12906.35,0
4087070,15:10:30,15:10:30,2444,50,,,,13182.94,0
4087070,15:12:00,15:12:00,2445,51,,,,13669.04,
4087070,15:12:50,15:12:50,2446,52,,,,13932.32,0
4087070,15:13:29,15:13:29,91,53,,,,14153.13,0
4087070,15:17:00,15:17:00,10160,54,,,,15249.67,
4087070,15:19:14,15:19:14,162,55,,,,16306.39,0
4087070,15:19:33,15:19:33,2326,56,,,,16459.07,0
4087070,15:20:00,15:20:00,2327,57,,,,16621.21,
4087070,15:21:01,15:21:01,2671,58,,,,17062.19,0
4087070,15:21:35,15:21:35,2672,59,,,,17336.74,0
4087070,15:22:01,15:22:01,2673,60,,,,17495.56,0
4087070,15:22:28,15:22:28,2674,61,,,,17629.1,0
4087070,15:23:32,15:23:32,3831,62,,,,17966.79,0
4087070,15:24:21,15:24:21,3392,63,,,,18239.65,0
4087070,15:24:49,15:24:49,3393,64,,,,18388.73,0
4087070,15:25:12,15:25:12,3394,65,,,,18539.09,0
4087070,15:25:44,15:25:44,3395,66,,,,18743.55,0
4087070,15:26:22,15:26:22,3396,67,,,,18947.44,0
4087070,15:27:14,15:27:14,3397,68,,,,19253.49,0
4087070,15:27:41,15:27:41,3398,69,,,,19382.86,0
4087070,15:30:00,15:30:00,2281,70,,,,20249.96,
4087070,15:30:44,15:30:44,6561,71,,,,20477.71,0
4087070,15:33:00,15:33:00,3344,72,,1,,21124.7,
4088090,13:51:00,13:51:00,10047,1,,,1,0,
4088090,13:53:12,13:53:12,9449,2,,,,529.12,0
4088090,13:55:42,13:55:42,2659,3,,,,1147.83,0
4088090,13:57:00,13:57:00,9868,4,,,,1411.87,
4088090,13:58:04,13:58:04,441,5,,,,1640.27,0
4088090,13:58:48,13:58:48,442,6,,,,1808.94,0
4088090,13:59:36,13:59:36,443,7,,,,1988.92,0
4088090,14:01:01,14:01:01,2308,8,,,,2222.69,0
4088090,14:01:55,14:01:55,2309,9,,,,2421.63,0
4088090,14:03:10,14:03:10,2310,10,,,,2651.25,0
4088090,14:03:44,14:03:44,2311,11,,,,2770.47,0
4088090,14:04:58,14:04:58,2312,12,,,,3012.82,0
4088090,14:06:13,14:06:13,2313,13,,,,3276.02,0
4088090,14:07:14,14:07:14,3815,14,,,,3451.78,0
4088090,14:08:15,14:08:15,3816,15,,,,3627.13,0
4088090,14:09:00,14:09:00,10481,16,,,,3757.54,
4088090,14:12:15,14:12:15,3819,17,,,,4459.36,0
4088090,14:13:45,14:13:45,3820,18,,,,4728.09,0
4088090,14:15:08,14:15:08,3821,19,,,,5052.04,0
4088090,14:16:11,14:16:11,3822,20,,,,5246.19,0
4088090,14:17:37,14:17:37,7730,21,,,,5539.02,0
4088090,14:18:30,14:18:30,2541,22,,,,5720.38,0
4088090,14:19:24,14:19:24,9036,23,,,,5909.09,0
4088090,14:22:00,14:22:00,9945,24,,,,6570.45,
4088090,14:23:17,14:23:17,2608,25,,,,7375.33,0
4088090,14:23:29,14:23:29,8338,26,,,,7497,0
4088090,14:23:49,14:23:49,3824,27,,,,7676.83,0
4088090,14:24:31,14:24:31,3825,28,,,,8034.95,0
4088090,14:25:00,14:25:00,3826,29,,,,8225.38,0
4088090,14:25:26,14:25:26,3827,30,,,,8399.12,0
4088090,14:25:59,14:25:59,3828,31,,,,8649.33,0
4088090,14:26:48,14:26:48,2125,32,,,,8956.98,0
4088090,14:27:27,14:27:27,9836,33,,,,9288.8,0
4088090,14:27:55,14:27:55,2512,34,,,,9483.59,0
4088090,14:28:27,14:28:27,2513,35,,,,9720.27,0
4088090,14:29:00,14:29:00,2514,36,,,,9922.63,
4088090,14:29:44,14:29:44,2515,37,,,,10099.47,0
4088090,14:30:29,14:30:29,2516,38,,,,10317.71,0
4088090,14:31:24,14:31:24,2517,39,,,,10607.21,0
4088090,14:32:17,14:32:17,2518,40,,,,10841.51,0
4088090,14:32:57,14:32:57,8203,41,,,,11081.51,0
4088090,14:33:39,14:33:39,2520,42,,,,11331.82,0
4088090,14:34:10,14:34:10,2521,43,,,,11532.42,0
4088090,14:34:53,14:34:53,2437,44,,,,11768.53,0
4088090,14:36:14,14:36:14,2438,45,,,,12168.24,0
4088090,14:36:22,14:36:22,2439,46,,,,12172.34,0
4088090,14:37:02,14:37:02,2440,47,,,,12357.89,0
4088090,14:38:34,14:38:34,2442,48,,,,12721.74,0
4088090,14:39:19,14:39:19,2443,49,,,,12906.35,0
4088090,14:40:30,14:40:30,2444,50,,,,13182.94,0
4088090,14:42:00,14:42:00,2445,51,,,,13669.04,
4088090,14:42:50,14:42:50,2446,52,,,,13932.32,0
4088090,14:43:29,14:43:29,91,53,,,,14153.13,0
4088090,14:47:00,14:47:00,10160,54,,,,15249.67,
4088090,14:49:14,14:49:14,162,55,,,,16306.39,0
4088090,14:49:33,14:49:33,2326,56,,,,16459.07,0
4088090,14:50:00,14:50:00,2327,57,,,,16621.21,
4088090,14:51:01,14:51:01,2671,58,,,,17062.19,0
4088090,14:51:35,14:51:35,2672,59,,,,17336.74,0
4088090,14:52:01,14:52:01,2673,60,,,,17495.56,0
4088090,14:52:28,14:52:28,2674,61,,,,17629.1,0
4088090,14:53:32,14:53:32,3831,62,,,,17966.79,0
4088090,14:54:21,14:54:21,3392,63,,,,18239.65,0
4088090,14:54:49,14:54:49,3393,64,,,,18388.73,0
4088090,14:55:12,14:55:12,3394,65,,,,18539.09,0
4088090,14:55:44,14:55:44,3395,66,,,,18743.55,0
4088090,14:56:22,14:56:22,3396,67,,,,18947.44,0
4088090,14:57:14,14:57:14,3397,68,,,,19253.49,0
4088090,14:57:41,14:57:41,3398,69,,,,19382.86,0
4088090,15:00:00,15:00:00,2281,70,,,,20249.96,
4088090,15:00:44,15:00:44,6561,71,,,,20477.71,0
4088090,15:03:00,15:03:00,3344,72,,1,,21124.7,
4145090,16:21:00,16:21:00,10047,1,,,1,0,
4145090,16:23:12,16:23:12,9449,2,,,,529.12,0
4145090,16:25:42,16:25:42,2659,3,,,,1147.83,0
4145090,16:27:00,16:27:00,9868,4,,,,1411.87,
4145090,16:28:04,16:28:04,441,5,,,,1640.27,0
4145090,16:28:48,16:28:48,442,6,,,,1808.94,0
4145090,16:29:36,16:29:36,443,7,,,,1988.92,0
4145090,16:31:01,16:31:01,2308,8,,,,2222.69,0
4145090,16:31:55,16:31:55,2309,9,,,,2421.63,0
4145090,16:33:10,16:33:10,2310,10,,,,2651.25,0
4145090,16:33:44,16:33:44,2311,11,,,,2770.47,0
4145090,16:34:58,16:34:58,2312,12,,,,3012.82,0
4145090,16:36:13,16:36:13,2313,13,,,,3276.02,0
4145090,16:37:14,16:37:14,3815,14,,,,3451.78,0
4145090,16:38:15,16:38:15,3816,15,,,,3627.13,0
4145090,16:39:00,16:39:00,10481,16,,,,3757.54,
4145090,16:42:00,16:42:00,3819,17,,,,4459.36,0
4145090,16:43:23,16:43:23,3820,18,,,,4728.09,0
4145090,16:44:40,16:44:40,3821,19,,,,5052.04,0
4145090,16:45:38,16:45:38,3822,20,,,,5246.19,0
4145090,16:46:57,16:46:57,7730,21,,,,5539.02,0
4145090,16:47:46,16:47:46,2541,22,,,,5720.38,0
4145090,16:48:36,16:48:36,9036,23,,,,5909.09,0
4145090,16:51:00,16:51:00,9945,24,,,,6570.45,
4145090,16:52:17,16:52:17,2608,25,,,,7375.33,0
4145090,16:52:29,16:52:29,8338,26,,,,7497,0
4145090,16:52:49,16:52:49,3824,27,,,,7676.83,0
4145090,16:53:31,16:53:31,3825,28,,,,8034.95,0
4145090,16:54:00,16:54:00,3826,29,,,,8225.38,0
4145090,16:54:26,16:54:26,3827,30,,,,8399.12,0
4145090,16:54:59,16:54:59,3828,31,,,,8649.33,0
4145090,16:55:48,16:55:48,2125,32,,,,8956.98,0
4145090,16:56:27,16:56:27,9836,33,,,,9288.8,0
4145090,16:56:55,16:56:55,2512,34,,,,9483.59,0
4145090,16:57:27,16:57:27,2513,35,,,,9720.27,0
4145090,16:58:00,16:58:00,2514,36,,,,9922.63,
4145090,16:58:41,16:58:41,2515,37,,,,10099.47,0
4145090,16:59:22,16:59:22,2516,38,,,,10317.71,0
4145090,17:00:13,17:00:13,2517,39,,,,10607.21,0
4145090,17:01:02,17:01:02,2518,40,,,,10841.51,0
4145090,17:01:38,17:01:38,8203,41,,,,11081.51,0
4145090,17:02:17,17:02:17,2520,42,,,,11331.82,0
4145090,17:02:47,17:02:47,2521,43,,,,11532.42,0
4145090,17:03:25,17:03:25,2437,44,,,,11768.53,0
4145090,17:04:41,17:04:41,2438,45,,,,12168.24,0
4145090,17:04:48,17:04:48,2439,46,,,,12172.34,0
4145090,17:05:25,17:05:25,2440,47,,,,12357.89,0
4145090,17:06:50,17:06:50,2442,48,,,,12721.74,0
4145090,17:07:31,17:07:31,2443,49,,,,12906.35,0
4145090,17:08:37,17:08:37,2444,50,,,,13182.94,0
4145090,17:10:00,17:10:00,2445,51,,,,13669.04,
4145090,17:10:50,17:10:50,2446,52,,,,13932.32,0
4145090,17:11:29,17:11:29,91,53,,,,14153.13,0
4145090,17:15:00,17:15:00,10160,54,,,,15249.67,
4145090,17:17:14,17:17:14,162,55,,,,16306.39,0
4145090,17:17:33,17:17:33,2326,56,,,,16459.07,0
4145090,17:18:00,17:18:00,2327,57,,,,16621.21,
4145090,17:19:01,17:19:01,2671,58,,,,17062.19,0
4145090,17:19:35,17:19:35,2672,59,,,,17336.74,0
4145090,17:20:01,17:20:01,2673,60,,,,17495.56,0
4145090,17:20:28,17:20:28,2674,61,,,,17629.1,0
4145090,17:21:32,17:21:32,3831,62,,,,17966.79,0
4145090,17:22:21,17:22:21,3392,63,,,,18239.65,0
4145090,17:22:49,17:22:49,3393,64,,,,18388.73,0
4145090,17:23:12,17:23:12,3394,65,,,,18539.09,0
4145090,17:23:44,17:23:44,3395,66,,,,18743.55,0
4145090,17:24:22,17:24:22,3396,67,,,,18947.44,0
4145090,17:25:14,17:25:14,3397,68,,,,19253.49,0
4145090,17:25:41,17:25:41,3398,69,,,,19382.86,0
4145090,17:28:00,17:28:00,2281,70,,,,20249.96,
4145090,17:28:44,17:28:44,6561,71,,,,20477.71,0
4145090,17:31:00,17:31:00,3344,72,,1,,21124.7,
471020,13:41:00,13:41:00,10047,1,,,1,0,
471020,13:43:34,13:43:34,9449,2,,,,529.12,0
471020,13:46:30,13:46:30,2659,3,,,,1147.83,0
471020,13:48:00,13:48:00,9868,4,,,,1411.87,
471020,13:49:04,13:49:04,441,5,,,,1640.27,0
471020,13:49:48,13:49:48,442,6,,,,1808.94,0
471020,13:50:36,13:50:36,443,7,,,,1988.92,0
471020,13:52:01,13:52:01,2308,8,,,,2222.69,0
471020,13:52:55,13:52:55,2309,9,,,,2421.63,0
471020,13:54:10,13:54:10,2310,10,,,,2651.25,0
471020,13:54:44,13:54:44,2311,11,,,,2770.47,0
471020,13:55:58,13:55:58,2312,12,,,,3012.82,0
471020,13:57:13,13:57:13,2313,13,,,,3276.02,0
471020,13:58:14,13:58:14,3815,14,,,,3451.78,0
471020,13:59:15,13:59:15,3816,15,,,,3627.13,0
471020,14:00:00,14:00:00,10481,16,,,,3757.54,
471020,14:02:45,14:02:45,3819,17,,,,4459.36,0
471020,14:04:01,14:04:01,3820,18,,,,4728.09,0
471020,14:05:11,14:05:11,3821,19,,,,5052.04,0
471020,14:06:05,14:06:05,3822,20,,,,5246.19,0
471020,14:07:18,14:07:18,7730,21,,,,5539.02,0
471020,14:08:03,14:08:03,2541,22,,,,5720.38,0
471020,14:08:48,14:08:48,9036,23,,,,5909.09,0
471020,14:11:00,14:11:00,9945,24,,,,6570.45,
471020,14:13:12,14:13:12,2608,25,,,,7375.33,0
471020,14:13:33,14:13:33,8338,26,,,,7497,0
471020,14:14:07,14:14:07,3824,27,,,,7676.83,0
471020,14:15:19,14:15:19,3825,28,,,,8034.95,0
471020,14:16:09,14:16:09,3826,29,,,,8225.38,0
471020,14:16:54,14:16:54,3827,30,,,,8399.12,0
471020,14:17:50,14:17:50,3828,31,,,,8649.33,0
471020,14:19:15,14:19:15,2125,32,,,,8956.98,0
471020,14:20:21,14:20:21,9836,33,,,,9288.8,0
471020,14:21:08,14:21:08,2512,34,,,,9483.59,0
471020,14:22:04,14:22:04,2513,35,,,,9720.27,0
471020,14:23:00,14:23:00,2514,36,,,,9922.63,
471020,14:23:37,14:23:37,2515,37,,,,10099.47,0
471020,14:24:15,14:24:15,2516,38,,,,10317.71,0
471020,14:25:02,14:25:02,2517,39,,,,10607.21,0
471020,14:25:47,14:25:47,2518,40,,,,10841.51,0
471020,14:26:20,14:26:20,8203,41,,,,11081.51,0
471020,14:26:56,14:26:56,2520,42,,,,11331.82,0
471020,14:27:23,14:27:23,2521,43,,,,11532.42,0
471020,14:27:58,14:27:58,2437,44,,,,11768.53,0
471020,14:29:07,14:29:07,2438,45,,,,12168.24,0
471020,14:29:14,14:29:14,2439,46,,,,12172.34,0
471020,14:29:48,14:29:48,2440,47,,,,12357.89,0
471020,14:31:06,14:31:06,2442,48,,,,12721.74,0
471020,14:31:43,14:31:43,2443,49,,,,12906.35,0
471020,14:32:44,14:32:44,2444,50,,,,13182.94,0
471020,14:34:00,14:34:00,2445,51,,,,13669.04,
471020,14:35:20,14:35:20,2446,52,,,,13932.32,0
471020,14:36:23,14:36:23,91,53,,,,14153.13,0
471020,14:42:00,14:42:00,10160,54,,,,15249.67,
471020,14:44:58,14:44:58,162,55,,,,16306.39,0
471020,14:45:24,14:45:24,2326,56,,,,16459.07,0
471020,14:46:00,14:46:00,2327,57,,,,16621.21,
471020,14:46:55,14:46:55,2671,58,,,,17062.19,0
471020,14:47:26,14:47:26,2672,59,,,,17336.74,0
471020,14:47:49,14:47:49,2673,60,,,,17495.56,0
471020,14:48:14,14:48:14,2674,61,,,,17629.1,0
471020,14:49:11,14:49:11,3831,62,,,,17966.79,0
471020,14:49:55,14:49:55,3392,63,,,,18239.65,0
471020,14:50:20,14:50:20,3393,64,,,,18388.73,0
471020,14:50:41,14:50:41,3394,65,,,,18539.09,0
471020,14:51:10,14:51:10,3395,66,,,,18743.55,0
471020,14:51:44,14:51:44,3396,67,,,,18947.44,0
471020,14:52:30,14:52:30,3397,68,,,,19253.49,0
471020,14:52:55,14:52:55,3398,69,,,,19382.86,0
471020,14:55:00,14:55:00,2281,70,,,,20249.96,
471020,14:56:28,14:56:28,6561,71,,,,20477.71,0
471020,15:01:00,15:01:00,3344,72,,1,,21124.7,
471030,13:41:00,13:41:00,10047,1,,,1,0,
471030,13:43:34,13:43:34,9449,2,,,,529.12,0
471030,13:46:30,13:46:30,2659,3,,,,1147.83,0
471030,13:48:00,13:48:00,9868,4,,,,1411.87,
471030,13:49:04,13:49:04,441,5,,,,1640.27,0
471030,13:49:48,13:49:48,442,6,,,,1808.94,0
471030,13:50:36,13:50:36,443,7,,,,1988.92,0
471030,13:52:01,13:52:01,2308,8,,,,2222.69,0
471030,13:52:55,13:52:55,2309,9,,,,2421.63,0
471030,13:54:10,13:54:10,2310,10,,,,2651.25,0
471030,13:54:44,13:54:44,2311,11,,,,2770.47,0
471030,13:55:58,13:55:58,2312,12,,,,3012.82,0
471030,13:57:13,13:57:13,2313,13,,,,3276.02,0
471030,13:58:14,13:58:14,3815,14,,,,3451.78,0
471030,13:59:15,13:59:15,3816,15,,,,3627.13,0
471030,14:00:00,14:00:00,10481,16,,,,3757.54,
471030,14:02:45,14:02:45,3819,17,,,,4459.36,0
471030,14:04:01,14:04:01,3820,18,,,,4728.09,0
471030,14:05:11,14:05:11,3821,19,,,,5052.04,0
471030,14:06:05,14:06:05,3822,20,,,,5246.19,0
471030,14:07:18,14:07:18,7730,21,,,,5539.02,0
471030,14:08:03,14:08:03,2541,22,,,,5720.38,0
471030,14:08:48,14:08:48,9036,23,,,,5909.09,0
471030,14:11:00,14:11:00,9945,24,,,,6570.45,
471030,14:13:12,14:13:12,2608,25,,,,7375.33,0
471030,14:13:33,14:13:33,8338,26,,,,7497,0
471030,14:14:07,14:14:07,3824,27,,,,7676.83,0
471030,14:15:19,14:15:19,3825,28,,,,8034.95,0
471030,14:16:09,14:16:09,3826,29,,,,8225.38,0
471030,14:16:54,14:16:54,3827,30,,,,8399.12,0
471030,14:17:50,14:17:50,3828,31,,,,8649.33,0
471030,14:19:15,14:19:15,2125,32,,,,8956.98,0
471030,14:20:21,14:20:21,9836,33,,,,9288.8,0
471030,14:21:08,14:21:08,2512,34,,,,9483.59,0
471030,14:22:04,14:22:04,2513,35,,,,9720.27,0
471030,14:23:00,14:23:00,2514,36,,,,9922.63,
471030,14:23:37,14:23:37,2515,37,,,,10099.47,0
471030,14:24:15,14:24:15,2516,38,,,,10317.71,0
471030,14:25:02,14:25:02,2517,39,,,,10607.21,0
471030,14:25:47,14:25:47,2518,40,,,,10841.51,0
471030,14:26:20,14:26:20,8203,41,,,,11081.51,0
471030,14:26:56,14:26:56,2520,42,,,,11331.82,0
471030,14:27:23,14:27:23,2521,43,,,,11532.42,0
471030,14:27:58,14:27:58,2437,44,,,,11768.53,0
471030,14:29:07,14:29:07,2438,45,,,,12168.24,0
471030,14:29:14,14:29:14,2439,46,,,,12172.34,0
471030,14:29:48,14:29:48,2440,47,,,,12357.89,0
471030,14:31:06,14:31:06,2442,48,,,,12721.74,0
471030,14:31:43,14:31:43,2443,49,,,,12906.35,0
471030,14:32:44,14:32:44,2444,50,,,,13182.94,0
471030,14:34:00,14:34:00,2445,51,,,,13669.04,
471030,14:35:20,14:35:20,2446,52,,,,13932.32,0
471030,14:36:23,14:36:23,91,53,,,,14153.13,0
471030,14:42:00,14:42:00,10160,54,,,,15249.67,
471030,14:44:58,14:44:58,162,55,,,,16306.39,0
471030,14:45:24,14:45:24,2326,56,,,,16459.07,0
471030,14:46:00,14:46:00,2327,57,,,,16621.21,
471030,14:46:55,14:46:55,2671,58,,,,17062.19,0
471030,14:47:26,14:47:26,2672,59,,,,17336.74,0
471030,14:47:49,14:47:49,2673,60,,,,17495.56,0
471030,14:48:14,14:48:14,2674,61,,,,17629.1,0
471030,14:49:11,14:49:11,3831,62,,,,17966.79,0
471030,14:49:55,14:49:55,3392,63,,,,18239.65,0
471030,14:50:20,14:50:20,3393,64,,,,18388.73,0
471030,14:50:41,14:50:41,3394,65,,,,18539.09,0
471030,14:51:10,14:51:10,3395,66,,,,18743.55,0
471030,14:51:44,14:51:44,3396,67,,,,18947.44,0
471030,14:52:30,14:52:30,3397,68,,,,19253.49,0
471030,14:52:55,14:52:55,3398,69,,,,19382.86,0
471030,14:55:00,14:55:00,2281,70,,,,20249.96,
471030,14:56:28,14:56:28,6561,71,,,,20477.71,0
471030,15:01:00,15:01:00,3344,72,,1,,21124.7,
471040,13:41:00,13:41:00,10047,1,,,1,0,
471040,13:43:34,13:43:34,9449,2,,,,529.12,0
471040,13:46:30,13:46:30,2659,3,,,,1147.83,0
471040,13:48:00,13:48:00,9868,4,,,,1411.87,
471040,13:49:04,13:49:04,441,5,,,,1640.27,0
471040,13:49:48,13:49:48,442,6,,,,1808.94,0
471040,13:50:36,13:50:36,443,7,,,,1988.92,0
471040,13:52:01,13:52:01,2308,8,,,,2222.69,0
471040,13:52:55,13:52:55,2309,9,,,,2421.63,0
471040,13:54:10,13:54:10,2310,10,,,,2651.25,0
471040,13:54:44,13:54:44,2311,11,,,,2770.47,0
471040,13:55:58,13:55:58,2312,12,,,,3012.82,0
471040,13:57:13,13:57:13,2313,13,,,,3276.02,0
471040,13:58:14,13:58:14,3815,14,,,,3451.78,0
471040,13:59:15,13:59:15,3816,15,,,,3627.13,0
471040,14:00:00,14:00:00,10481,16,,,,3757.54,
471040,14:02:45,14:02:45,3819,17,,,,4459.36,0
471040,14:04:01,14:04:01,3820,18,,,,4728.09,0
471040,14:05:11,14:05:11,3821,19,,,,5052.04,0
471040,14:06:05,14:06:05,3822,20,,,,5246.19,0
471040,14:07:18,14:07:18,7730,21,,,,5539.02,0
471040,14:08:03,14:08:03,2541,22,,,,5720.38,0
471040,14:08:48,14:08:48,9036,23,,,,5909.09,0
471040,14:11:00,14:11:00,9945,24,,,,6570.45,
471040,14:13:12,14:13:12,2608,25,,,,7375.33,0
471040,14:13:33,14:13:33,8338,26,,,,7497,0
471040,14:14:07,14:14:07,3824,27,,,,7676.83,0
471040,14:15:19,14:15:19,3825,28,,,,8034.95,0
471040,14:16:09,14:16:09,3826,29,,,,8225.38,0
471040,14:16:54,14:16:54,3827,30,,,,8399.12,0
471040,14:17:50,14:17:50,3828,31,,,,8649.33,0
471040,14:19:15,14:19:15,2125,32,,,,8956.98,0
471040,14:20:21,14:20:21,9836,33,,,,9288.8,0
471040,14:21:08,14:21:08,2512,34,,,,9483.59,0
471040,14:22:04,14:22:04,2513,35,,,,9720.27,0
471040,14:23:00,14:23:00,2514,36,,,,9922.63,
471040,14:23:37,14:23:37,2515,37,,,,10099.47,0
471040,14:24:15,14:24:15,2516,38,,,,10317.71,0
471040,14:25:02,14:25:02,2517,39,,,,10607.21,0
471040,14:25:47,14:25:47,2518,40,,,,10841.51,0
471040,14:26:20,14:26:20,8203,41,,,,11081.51,0
471040,14:26:56,14:26:56,2520,42,,,,11331.82,0
471040,14:27:23,14:27:23,2521,43,,,,11532.42,0
471040,14:27:58,14:27:58,2437,44,,,,11768.53,0
471040,14:29:07,14:29:07,2438,45,,,,12168.24,0
471040,14:29:14,14:29:14,2439,46,,,,12172.34,0
471040,14:29:48,14:29:48,2440,47,,,,12357.89,0
471040,14:31:06,14:31:06,2442,48,,,,12721.74,0
471040,14:31:43,14:31:43,2443,49,,,,12906.35,0
471040,14:32:44,14:32:44,2444,50,,,,13182.94,0
471040,14:34:00,14:34:00,2445,51,,,,13669.04,
471040,14:35:20,14:35:20,2446,52,,,,13932.32,0
471040,14:36:23,14:36:23,91,53,,,,14153.13,0
471040,14:42:00,14:42:00,10160,54,,,,15249.67,
471040,14:44:58,14:44:58,162,55,,,,16306.39,0
471040,14:45:24,14:45:24,2326,56,,,,16459.07,0
471040,14:46:00,14:46:00,2327,57,,,,16621.21,
471040,14:46:55,14:46:55,2671,58,,,,17062.19,0
471040,14:47:26,14:47:26,2672,59,,,,17336.74,0
471040,14:47:49,14:47:49,2673,60,,,,17495.56,0
471040,14:48:14,14:48:14,2674,61,,,,17629.1,0
471040,14:49:11,14:49:11,3831,62,,,,17966.79,0
471040,14:49:55,14:49:55,3392,63,,,,18239.65,0
471040,14:50:20,14:50:20,3393,64,,,,18388.73,0
471040,14:50:41,14:50:41,3394,65,,,,18539.09,0
471040,14:51:10,14:51:10,3395,66,,,,18743.55,0
471040,14:51:44,14:51:44,3396,67,,,,18947.44,0
471040,14:52:30,14:52:30,3397,68,,,,19253.49,0
471040,14:52:55,14:52:55,3398,69,,,,19382.86,0
471040,14:55:00,14:55:00,2281,70,,,,20249.96,
471040,14:56:28,14:56:28,6561,71,,,,20477.71,0
471040,15:01:00,15:01:00,3344,72,,1,,21124.7,
471050,13:41:00,13:41:00,10047,1,,,1,0,
471050,13:43:34,13:43:34,9449,2,,,,529.12,0
471050,13:46:30,13:46:30,2659,3,,,,1147.83,0
471050,13:48:00,13:48:00,9868,4,,,,1411.87,
471050,13:49:04,13:49:04,441,5,,,,1640.27,0
471050,13:49:48,13:49:48,442,6,,,,1808.94,0
471050,13:50:36,13:50:36,443,7,,,,1988.92,0
471050,13:52:01,13:52:01,2308,8,,,,2222.69,0
471050,13:52:55,13:52:55,2309,9,,,,2421.63,0
471050,13:54:10,13:54:10,2310,10,,,,2651.25,0
471050,13:54:44,13:54:44,2311,11,,,,2770.47,0
471050,13:55:58,13:55:58,2312,12,,,,3012.82,0
471050,13:57:13,13:57:13,2313,13,,,,3276.02,0
471050,13:58:14,13:58:14,3815,14,,,,3451.78,0
471050,13:59:15,13:59:15,3816,15,,,,3627.13,0
471050,14:00:00,14:00:00,10481,16,,,,3757.54,
471050,14:02:45,14:02:45,3819,17,,,,4459.36,0
471050,14:04:01,14:04:01,3820,18,,,,4728.09,0
471050,14:05:11,14:05:11,3821,19,,,,5052.04,0
471050,14:06:05,14:06:05,3822,20,,,,5246.19,0
471050,14:07:18,14:07:18,7730,21,,,,5539.02,0
471050,14:08:03,14:08:03,2541,22,,,,5720.38,0
471050,14:08:48,14:08:48,9036,23,,,,5909.09,0
471050,14:11:00,14:11:00,9945,24,,,,6570.45,
471050,14:13:12,14:13:12,2608,25,,,,7375.33,0
471050,14:13:33,14:13:33,8338,26,,,,7497,0
471050,14:14:07,14:14:07,3824,27,,,,7676.83,0
471050,14:15:19,14:15:19,3825,28,,,,8034.95,0
471050,14:16:09,14:16:09,3826,29,,,,8225.38,0
471050,14:16:54,14:16:54,3827,30,,,,8399.12,0
471050,14:17:50,14:17:50,3828,31,,,,8649.33,0
471050,14:19:15,14:19:15,2125,32,,,,8956.98,0
471050,14:20:21,14:20:21,9836,33,,,,9288.8,0
471050,14:21:08,14:21:08,2512,34,,,,9483.59,0
471050,14:22:04,14:22:04,2513,35,,,,9720.27,0
471050,14:23:00,14:23:00,2514,36,,,,9922.63,
471050,14:23:37,14:23:37,2515,37,,,,10099.47,0
471050,14:24:15,14:24:15,2516,38,,,,10317.71,0
471050,14:25:02,14:25:02,2517,39,,,,10607.21,0
471050,14:25:47,14:25:47,2518,40,,,,10841.51,0
471050,14:26:20,14:26:20,8203,41,,,,11081.51,0
471050,14:26:56,14:26:56,2520,42,,,,11331.82,0
471050,14:27:23,14:27:23,2521,43,,,,11532.42,0
471050,14:27:58,14:27:58,2437,44,,,,11768.53,0
471050,14:29:07,14:29:07,2438,45,,,,12168.24,0
471050,14:29:14,14:29:14,2439,46,,,,12172.34,0
471050,14:29:48,14:29:48,2440,47,,,,12357.89,0
471050,14:31:06,14:31:06,2442,48,,,,12721.74,0
471050,14:31:43,14:31:43,2443,49,,,,12906.35,0
471050,14:32:44,14:32:44,2444,50,,,,13182.94,0
471050,14:34:00,14:34:00,2445,51,,,,13669.04,
471050,14:35:20,14:35:20,2446,52,,,,13932.32,0
471050,14:36:23,14:36:23,91,53,,,,14153.13,0
471050,14:42:00,14:42:00,10160,54,,,,15249.67,
471050,14:44:58,14:44:58,162,55,,,,16306.39,0
471050,14:45:24,14:45:24,2326,56,,,,16459.07,0
471050,14:46:00,14:46:00,2327,57,,,,16621.21,
471050,14:46:55,14:46:55,2671,58,,,,17062.19,0
471050,14:47:26,14:47:26,2672,59,,,,17336.74,0
471050,14:47:49,14:47:49,2673,60,,,,17495.56,0
471050,14:48:14,14:48:14,2674,61,,,,17629.1,0
471050,14:49:11,14:49:11,3831,62,,,,17966.79,0
471050,14:49:55,14:49:55,3392,63,,,,18239.65,0
471050,14:50:20,14:50:20,3393,64,,,,18388.73,0
471050,14:50:41,14:50:41,3394,65,,,,18539.09,0
471050,14:51:10,14:51:10,3395,66,,,,18743.55,0
471050,14:51:44,14:51:44,3396,67,,,,18947.44,0
471050,14:52:30,14:52:30,3397,68,,,,19253.49,0
471050,14:52:55,14:52:55,3398,69,,,,19382.86,0
471050,14:55:00,14:55:00,2281,70,,,,20249.96,
471050,14:56:28,14:56:28,6561,71,,,,20477.71,0
471050,15:01:00,15:01:00,3344,72,,1,,21124.7,
471060,13:41:00,13:41:00,10047,1,,,1,0,
471060,13:43:34,13:43:34,9449,2,,,,529.12,0
471060,13:46:30,13:46:30,2659,3,,,,1147.83,0
471060,13:48:00,13:48:00,9868,4,,,,1411.87,
471060,13:49:04,13:49:04,441,5,,,,1640.27,0
471060,13:49:48,13:49:48,442,6,,,,1808.94,0
471060,13:50:36,13:50:36,443,7,,,,1988.92,0
471060,13:52:01,13:52:01,2308,8,,,,2222.69,0
471060,13:52:55,13:52:55,2309,9,,,,2421.63,0
471060,13:54:10,13:54:10,2310,10,,,,2651.25,0
471060,13:54:44,13:54:44,2311,11,,,,2770.47,0
471060,13:55:58,13:55:58,2312,12,,,,3012.82,0
471060,13:57:13,13:57:13,2313,13,,,,3276.02,0
471060,13:58:14,13:58:14,3815,14,,,,3451.78,0
471060,13:59:15,13:59:15,3816,15,,,,3627.13,0
471060,14:00:00,14:00:00,10481,16,,,,3757.54,
471060,14:02:45,14:02:45,3819,17,,,,4459.36,0
471060,14:04:01,14:04:01,3820,18,,,,4728.09,0
471060,14:05:11,14:05:11,3821,19,,,,5052.04,0
471060,14:06:05,14:06:05,3822,20,,,,5246.19,0
471060,14:07:18,14:07:18,7730,21,,,,5539.02,0
471060,14:08:03,14:08:03,2541,22,,,,5720.38,0
471060,14:08:48,14:08:48,9036,23,,,,5909.09,0
471060,14:11:00,14:11:00,9945,24,,,,6570.45,
471060,14:13:12,14:13:12,2608,25,,,,7375.33,0
471060,14:13:33,14:13:33,8338,26,,,,7497,0
471060,14:14:07,14:14:07,3824,27,,,,7676.83,0
471060,14:15:19,14:15:19,3825,28,,,,8034.95,0
471060,14:16:09,14:16:09,3826,29,,,,8225.38,0
471060,14:16:54,14:16:54,3827,30,,,,8399.12,0
471060,14:17:50,14:17:50,3828,31,,,,8649.33,0
471060,14:19:15,14:19:15,2125,32,,,,8956.98,0
471060,14:20:21,14:20:21,9836,33,,,,9288.8,0
471060,14:21:08,14:21:08,2512,34,,,,9483.59,0
471060,14:22:04,14:22:04,2513,35,,,,9720.27,0
471060,14:23:00,14:23:00,2514,36,,,,9922.63,
471060,14:23:37,14:23:37,2515,37,,,,10099.47,0
471060,14:24:15,14:24:15,2516,38,,,,10317.71,0
471060,14:25:02,14:25:02,2517,39,,,,10607.21,0
471060,14:25:47,14:25:47,2518,40,,,,10841.51,0
471060,14:26:20,14:26:20,8203,41,,,,11081.51,0
471060,14:26:56,14:26:56,2520,42,,,,11331.82,0
471060,14:27:23,14:27:23,2521,43,,,,11532.42,0
471060,14:27:58,14:27:58,2437,44,,,,11768.53,0
471060,14:29:07,14:29:07,2438,45,,,,12168.24,0
471060,14:29:14,14:29:14,2439,46,,,,12172.34,0
471060,14:29:48,14:29:48,2440,47,,,,12357.89,0
471060,14:31:06,14:31:06,2442,48,,,,12721.74,0
471060,14:31:43,14:31:43,2443,49,,,,12906.35,0
471060,14:32:44,14:32:44,2444,50,,,,13182.94,0
471060,14:34:00,14:34:00,2445,51,,,,13669.04,
471060,14:35:20,14:35:20,2446,52,,,,13932.32,0
471060,14:36:23,14:36:23,91,53,,,,14153.13,0
471060,14:42:00,14:42:00,10160,54,,,,15249.67,
471060,14:44:58,14:44:58,162,55,,,,16306.39,0
471060,14:45:24,14:45:24,2326,56,,,,16459.07,0
471060,14:46:00,14:46:00,2327,57,,,,16621.21,
471060,14:46:55,14:46:55,2671,58,,,,17062.19,0
471060,14:47:26,14:47:26,2672,59,,,,17336.74,0
471060,14:47:49,14:47:49,2673,60,,,,17495.56,0
471060,14:48:14,14:48:14,2674,61,,,,17629.1,0
471060,14:49:11,14:49:11,3831,62,,,,17966.79,0
471060,14:49:55,14:49:55,3392,63,,,,18239.65,0
471060,14:50:20,14:50:20,3393,64,,,,18388.73,0
471060,14:50:41,14:50:41,3394,65,,,,18539.09,0
471060,14:51:10,14:51:10,3395,66,,,,18743.55,0
471060,14:51:44,14:51:44,3396,67,,,,18947.44,0
471060,14:52:30,14:52:30,3397,68,,,,19253.49,0
471060,14:52:55,14:52:55,3398,69,,,,19382.86,0
471060,14:55:00,14:55:00,2281,70,,,,20249.96,
471060,14:56:28,14:56:28,6561,71,,,,20477.71,0
471060,15:01:00,15:01:00,3344,72,,1,,21124.7,
4718020,17:15:00,17:15:00,10047,1,,,1,0,
4718020,17:18:18,17:18:18,9449,2,,,,529.12,0
4718020,17:22:04,17:22:04,2659,3,,,,1147.83,0
4718020,17:24:00,17:24:00,9868,4,,,,1411.87,
4718020,17:25:04,17:25:04,441,5,,,,1640.27,0
4718020,17:25:48,17:25:48,442,6,,,,1808.94,0
4718020,17:26:36,17:26:36,443,7,,,,1988.92,0
4718020,17:28:01,17:28:01,2308,8,,,,2222.69,0
4718020,17:28:55,17:28:55,2309,9,,,,2421.63,0
4718020,17:30:10,17:30:10,2310,10,,,,2651.25,0
4718020,17:30:44,17:30:44,2311,11,,,,2770.47,0
4718020,17:31:58,17:31:58,2312,12,,,,3012.82,0
4718020,17:33:13,17:33:13,2313,13,,,,3276.02,0
4718020,17:34:14,17:34:14,3815,14,,,,3451.78,0
4718020,17:35:15,17:35:15,3816,15,,,,3627.13,0
4718020,17:36:00,17:36:00,10481,16,,,,3757.54,
4718020,17:39:00,17:39:00,3819,17,,,,4459.36,0
4718020,17:40:23,17:40:23,3820,18,,,,4728.09,0
4718020,17:41:40,17:41:40,3821,19,,,,5052.04,0
4718020,17:42:38,17:42:38,3822,20,,,,5246.19,0
4718020,17:43:57,17:43:57,7730,21,,,,5539.02,0
4718020,17:44:46,17:44:46,2541,22,,,,5720.38,0
4718020,17:45:36,17:45:36,9036,23,,,,5909.09,0
4718020,17:48:00,17:48:00,9945,24,,,,6570.45,
4718020,17:50:34,17:50:34,2608,25,,,,7375.33,0
4718020,17:50:59,17:50:59,8338,26,,,,7497,0
4718020,17:51:39,17:51:39,3824,27,,,,7676.83,0
4718020,17:53:02,17:53:02,3825,28,,,,8034.95,0
4718020,17:54:01,17:54:01,3826,29,,,,8225.38,0
4718020,17:54:53,17:54:53,3827,30,,,,8399.12,0
4718020,17:55:58,17:55:58,3828,31,,,,8649.33,0
4718020,17:57:37,17:57:37,2125,32,,,,8956.98,0
4718020,17:58:54,17:58:54,9836,33,,,,9288.8,0
4718020,17:59:50,17:59:50,2512,34,,,,9483.59,0
4718020,18:00:55,18:00:55,2513,35,,,,9720.27,0
4718020,18:02:00,18:02:00,2514,36,,,,9922.63,
4718020,18:02:37,18:02:37,2515,37,,,,10099.47,0
4718020,18:03:15,18:03:15,2516,38,,,,10317.71,0
4718020,18:04:02,18:04:02,2517,39,,,,10607.21,0
4718020,18:04:47,18:04:47,2518,40,,,,10841.51,0
4718020,18:05:20,18:05:20,8203,41,,,,11081.51,0
4718020,18:05:56,18:05:56,2520,42,,,,11331.82,0
4718020,18:06:23,18:06:23,2521,43,,,,11532.42,0
4718020,18:06:58,18:06:58,2437,44,,,,11768.53,0
4718020,18:08:07,18:08:07,2438,45,,,,12168.24,0
4718020,18:08:14,18:08:14,2439,46,,,,12172.34,0
4718020,18:08:48,18:08:48,2440,47,,,,12357.89,0
4718020,18:10:06,18:10:06,2442,48,,,,12721.74,0
4718020,18:10:43,18:10:43,2443,49,,,,12906.35,0
4718020,18:11:44,18:11:44,2444,50,,,,13182.94,0
4718020,18:13:00,18:13:00,2445,51,,,,13669.04,
4718020,18:14:30,18:14:30,2446,52,,,,13932.32,0
4718020,18:15:41,18:15:41,91,53,,,,14153.13,0
4718020,18:22:00,18:22:00,10160,54,,,,15249.67,
4718020,18:24:58,18:24:58,162,55,,,,16306.39,0
4718020,18:25:24,18:25:24,2326,56,,,,16459.07,0
4718020,18:26:00,18:26:00,2327,57,,,,16621.21,
4718020,18:26:55,18:26:55,2671,58,,,,17062.19,0
4718020,18:27:26,18:27:26,2672,59,,,,17336.74,0
4718020,18:27:49,18:27:49,2673,60,,,,17495.56,0
4718020,18:28:14,18:28:14,2674,61,,,,17629.1,0
4718020,18:29:11,18:29:11,3831,62,,,,17966.79,0
4718020,18:29:55,18:29:55,3392,63,,,,18239.65,0
4718020,18:30:20,18:30:20,3393,64,,,,18388.73,0
4718020,18:30:41,18:30:41,3394,65,,,,18539.09,0
4718020,18:31:10,18:31:10,3395,66,,,,18743.55,0
4718020,18:31:44,18:31:44,3396,67,,,,18947.44,0
4718020,18:32:30,18:32:30,3397,68,,,,19253.49,0
4718020,18:32:55,18:32:55,3398,69,,,,19382.86,0
4718020,18:35:00,18:35:00,2281,70,,,,20249.96,
4718020,18:36:13,18:36:13,6561,71,,,,20477.71,0
4718020,18:40:00,18:40:00,3344,72,,1,,21124.7,
4718030,17:15:00,17:15:00,10047,1,,,1,0,
4718030,17:18:18,17:18:18,9449,2,,,,529.12,0
4718030,17:22:04,17:22:04,2659,3,,,,1147.83,0
4718030,17:24:00,17:24:00,9868,4,,,,1411.87,
4718030,17:25:04,17:25:04,441,5,,,,1640.27,0
4718030,17:25:48,17:25:48,442,6,,,,1808.94,0
4718030,17:26:36,17:26:36,443,7,,,,1988.92,0
4718030,17:28:01,17:28:01,2308,8,,,,2222.69,0
4718030,17:28:55,17:28:55,2309,9,,,,2421.63,0
4718030,17:30:10,17:30:10,2310,10,,,,2651.25,0
4718030,17:30:44,17:30:44,2311,11,,,,2770.47,0
4718030,17:31:58,17:31:58,2312,12,,,,3012.82,0
4718030,17:33:13,17:33:13,2313,13,,,,3276.02,0
4718030,17:34:14,17:34:14,3815,14,,,,3451.78,0
4718030,17:35:15,17:35:15,3816,15,,,,3627.13,0
4718030,17:36:00,17:36:00,10481,16,,,,3757.54,
4718030,17:39:00,17:39:00,3819,17,,,,4459.36,0
4718030,17:40:23,17:40:23,3820,18,,,,4728.09,0
4718030,17:41:40,17:41:40,3821,19,,,,5052.04,0
4718030,17:42:38,17:42:38,3822,20,,,,5246.19,0
4718030,17:43:57,17:43:57,7730,21,,,,5539.02,0
4718030,17:44:46,17:44:46,2541,22,,,,5720.38,0
4718030,17:45:36,17:45:36,9036,23,,,,5909.09,0
4718030,17:48:00,17:48:00,9945,24,,,,6570.45,
4718030,17:50:34,17:50:34,2608,25,,,,7375.33,0
4718030,17:50:59,17:50:59,8338,26,,,,7497,0
4718030,17:51:39,17:51:39,3824,27,,,,7676.83,0
4718030,17:53:02,17:53:02,3825,28,,,,8034.95,0
4718030,17:54:01,17:54:01,3826,29,,,,8225.38,0
4718030,17:54:53,17:54:53,3827,30,,,,8399.12,0
4718030,17:55:58,17:55:58,3828,31,,,,8649.33,0
4718030,17:57:37,17:57:37,2125,32,,,,8956.98,0
4718030,17:58:54,17:58:54,9836,33,,,,9288.8,0
4718030,17:59:50,17:59:50,2512,34,,,,9483.59,0
4718030,18:00:55,18:00:55,2513,35,,,,9720.27,0
4718030,18:02:00,18:02:00,2514,36,,,,9922.63,
4718030,18:02:37,18:02:37,2515,37,,,,10099.47,0
4718030,18:03:15,18:03:15,2516,38,,,,10317.71,0
4718030,18:04:02,18:04:02,2517,39,,,,10607.21,0
4718030,18:04:47,18:04:47,2518,40,,,,10841.51,0
4718030,18:05:20,18:05:20,8203,41,,,,11081.51,0
4718030,18:05:56,18:05:56,2520,42,,,,11331.82,0
4718030,18:06:23,18:06:23,2521,43,,,,11532.42,0
4718030,18:06:58,18:06:58,2437,44,,,,11768.53,0
4718030,18:08:07,18:08:07,2438,45,,,,12168.24,0
4718030,18:08:14,18:08:14,2439,46,,,,12172.34,0
4718030,18:08:48,18:08:48,2440,47,,,,12357.89,0
4718030,18:10:06,18:10:06,2442,48,,,,12721.74,0
4718030,18:10:43,18:10:43,2443,49,,,,12906.35,0
4718030,18:11:44,18:11:44,2444,50,,,,13182.94,0
4718030,18:13:00,18:13:00,2445,51,,,,13669.04,
4718030,18:14:30,18:14:30,2446,52,,,,13932.32,0
4718030,18:15:41,18:15:41,91,53,,,,14153.13,0
4718030,18:22:00,18:22:00,10160,54,,,,15249.67,
4718030,18:24:58,18:24:58,162,55,,,,16306.39,0
4718030,18:25:24,18:25:24,2326,56,,,,16459.07,0
4718030,18:26:00,18:26:00,2327,57,,,,16621.21,
4718030,18:26:55,18:26:55,2671,58,,,,17062.19,0
4718030,18:27:26,18:27:26,2672,59,,,,17336.74,0
4718030,18:27:49,18:27:49,2673,60,,,,17495.56,0
4718030,18:28:14,18:28:14,2674,61,,,,17629.1,0
4718030,18:29:11,18:29:11,3831,62,,,,17966.79,0
4718030,18:29:55,18:29:55,3392,63,,,,18239.65,0
4718030,18:30:20,18:30:20,3393,64,,,,18388.73,0
4718030,18:30:41,18:30:41,3394,65,,,,18539.09,0
4718030,18:31:10,18:31:10,3395,66,,,,18743.55,0
4718030,18:31:44,18:31:44,3396,67,,,,18947.44,0
4718030,18:32:30,18:32:30,3397,68,,,,19253.49,0
4718030,18:32:55,18:32:55,3398,69,,,,19382.86,0
4718030,18:35:00,18:35:00,2281,70,,,,20249.96,
4718030,18:36:13,18:36:13,6561,71,,,,20477.71,0
4718030,18:40:00,18:40:00,3344,72,,1,,21124.7,
4718040,17:15:00,17:15:00,10047,1,,,1,0,
4718040,17:18:18,17:18:18,9449,2,,,,529.12,0
4718040,17:22:04,17:22:04,2659,3,,,,1147.83,0
4718040,17:24:00,17:24:00,9868,4,,,,1411.87,
4718040,17:25:04,17:25:04,441,5,,,,1640.27,0
4718040,17:25:48,17:25:48,442,6,,,,1808.94,0
4718040,17:26:36,17:26:36,443,7,,,,1988.92,0
4718040,17:28:01,17:28:01,2308,8,,,,2222.69,0
4718040,17:28:55,17:28:55,2309,9,,,,2421.63,0
4718040,17:30:10,17:30:10,2310,10,,,,2651.25,0
4718040,17:30:44,17:30:44,2311,11,,,,2770.47,0
4718040,17:31:58,17:31:58,2312,12,,,,3012.82,0
4718040,17:33:13,17:33:13,2313,13,,,,3276.02,0
4718040,17:34:14,17:34:14,3815,14,,,,3451.78,0
4718040,17:35:15,17:35:15,3816,15,,,,3627.13,0
4718040,17:36:00,17:36:00,10481,16,,,,3757.54,
4718040,17:39:00,17:39:00,3819,17,,,,4459.36,0
4718040,17:40:23,17:40:23,3820,18,,,,4728.09,0
4718040,17:41:40,17:41:40,3821,19,,,,5052.04,0
4718040,17:42:38,17:42:38,3822,20,,,,5246.19,0
4718040,17:43:57,17:43:57,7730,21,,,,5539.02,0
4718040,17:44:46,17:44:46,2541,22,,,,5720.38,0
4718040,17:45:36,17:45:36,9036,23,,,,5909.09,0
4718040,17:48:00,17:48:00,9945,24,,,,6570.45,
4718040,17:50:34,17:50:34,2608,25,,,,7375.33,0
4718040,17:50:59,17:50:59,8338,26,,,,7497,0
4718040,17:51:39,17:51:39,3824,27,,,,7676.83,0
4718040,17:53:02,17:53:02,3825,28,,,,8034.95,0
4718040,17:54:01,17:54:01,3826,29,,,,8225.38,0
4718040,17:54:53,17:54:53,3827,30,,,,8399.12,0
4718040,17:55:58,17:55:58,3828,31,,,,8649.33,0
4718040,17:57:37,17:57:37,2125,32,,,,8956.98,0
4718040,17:58:54,17:58:54,9836,33,,,,9288.8,0
4718040,17:59:50,17:59:50,2512,34,,,,9483.59,0
4718040,18:00:55,18:00:55,2513,35,,,,9720.27,0
4718040,18:02:00,18:02:00,2514,36,,,,9922.63,
4718040,18:02:37,18:02:37,2515,37,,,,10099.47,0
4718040,18:03:15,18:03:15,2516,38,,,,10317.71,0
4718040,18:04:02,18:04:02,2517,39,,,,10607.21,0
4718040,18:04:47,18:04:47,2518,40,,,,10841.51,0
4718040,18:05:20,18:05:20,8203,41,,,,11081.51,0
4718040,18:05:56,18:05:56,2520,42,,,,11331.82,0
4718040,18:06:23,18:06:23,2521,43,,,,11532.42,0
4718040,18:06:58,18:06:58,2437,44,,,,11768.53,0
4718040,18:08:07,18:08:07,2438,45,,,,12168.24,0
4718040,18:08:14,18:08:14,2439,46,,,,12172.34,0
4718040,18:08:48,18:08:48,2440,47,,,,12357.89,0
4718040,18:10:06,18:10:06,2442,48,,,,12721.74,0
4718040,18:10:43,18:10:43,2443,49,,,,12906.35,0
4718040,18:11:44,18:11:44,2444,50,,,,13182.94,0
4718040,18:13:00,18:13:00,2445,51,,,,13669.04,
4718040,18:14:30,18:14:30,2446,52,,,,13932.32,0
4718040,18:15:41,18:15:41,91,53,,,,14153.13,0
4718040,18:22:00,18:22:00,10160,54,,,,15249.67,
4718040,18:24:58,18:24:58,162,55,,,,16306.39,0
4718040,18:25:24,18:25:24,2326,56,,,,16459.07,0
4718040,18:26:00,18:26:00,2327,57,,,,16621.21,
4718040,18:26:55,18:26:55,2671,58,,,,17062.19,0
4718040,18:27:26,18:27:26,2672,59,,,,17336.74,0
4718040,18:27:49,18:27:49,2673,60,,,,17495.56,0
4718040,18:28:14,18:28:14,2674,61,,,,17629.1,0
4718040,18:29:11,18:29:11,3831,62,,,,17966.79,0
4718040,18:29:55,18:29:55,3392,63,,,,18239.65,0
4718040,18:30:20,18:30:20,3393,64,,,,18388.73,0
4718040,18:30:41,18:30:41,3394,65,,,,18539.09,0
4718040,18:31:10,18:31:10,3395,66,,,,18743.55,0
4718040,18:31:44,18:31:44,3396,67,,,,18947.44,0
4718040,18:32:30,18:32:30,3397,68,,,,19253.49,0
4718040,18:32:55,18:32:55,3398,69,,,,19382.86,0
4718040,18:35:00,18:35:00,2281,70,,,,20249.96,
4718040,18:36:13,18:36:13,6561,71,,,,20477.71,0
4718040,18:40:00,18:40:00,3344,72,,1,,21124.7,
4718050,17:15:00,17:15:00,10047,1,,,1,0,
4718050,17:18:18,17:18:18,9449,2,,,,529.12,0
4718050,17:22:04,17:22:04,2659,3,,,,1147.83,0
4718050,17:24:00,17:24:00,9868,4,,,,1411.87,
4718050,17:25:04,17:25:04,441,5,,,,1640.27,0
4718050,17:25:48,17:25:48,442,6,,,,1808.94,0
4718050,17:26:36,17:26:36,443,7,,,,1988.92,0
4718050,17:28:01,17:28:01,2308,8,,,,2222.69,0
4718050,17:28:55,17:28:55,2309,9,,,,2421.63,0
4718050,17:30:10,17:30:10,2310,10,,,,2651.25,0
4718050,17:30:44,17:30:44,2311,11,,,,2770.47,0
4718050,17:31:58,17:31:58,2312,12,,,,3012.82,0
4718050,17:33:13,17:33:13,2313,13,,,,3276.02,0
4718050,17:34:14,17:34:14,3815,14,,,,3451.78,0
4718050,17:35:15,17:35:15,3816,15,,,,3627.13,0
4718050,17:36:00,17:36:00,10481,16,,,,3757.54,
4718050,17:39:00,17:39:00,3819,17,,,,4459.36,0
4718050,17:40:23,17:40:23,3820,18,,,,4728.09,0
4718050,17:41:40,17:41:40,3821,19,,,,5052.04,0
4718050,17:42:38,17:42:38,3822,20,,,,5246.19,0
4718050,17:43:57,17:43:57,7730,21,,,,5539.02,0
4718050,17:44:46,17:44:46,2541,22,,,,5720.38,0
4718050,17:45:36,17:45:36,9036,23,,,,5909.09,0
4718050,17:48:00,17:48:00,9945,24,,,,6570.45,
4718050,17:50:34,17:50:34,2608,25,,,,7375.33,0
4718050,17:50:59,17:50:59,8338,26,,,,7497,0
4718050,17:51:39,17:51:39,3824,27,,,,7676.83,0
4718050,17:53:02,17:53:02,3825,28,,,,8034.95,0
4718050,17:54:01,17:54:01,3826,29,,,,8225.38,0
4718050,17:54:53,17:54:53,3827,30,,,,8399.12,0
4718050,17:55:58,17:55:58,3828,31,,,,8649.33,0
4718050,17:57:37,17:57:37,2125,32,,,,8956.98,0
4718050,17:58:54,17:58:54,9836,33,,,,9288.8,0
4718050,17:59:50,17:59:50,2512,34,,,,9483.59,0
4718050,18:00:55,18:00:55,2513,35,,,,9720.27,0
4718050,18:02:00,18:02:00,2514,36,,,,9922.63,
4718050,18:02:37,18:02:37,2515,37,,,,10099.47,0
4718050,18:03:15,18:03:15,2516,38,,,,10317.71,0
4718050,18:04:02,18:04:02,2517,39,,,,10607.21,0
4718050,18:04:47,18:04:47,2518,40,,,,10841.51,0
4718050,18:05:20,18:05:20,8203,41,,,,11081.51,0
4718050,18:05:56,18:05:56,2520,42,,,,11331.82,0
4718050,18:06:23,18:06:23,2521,43,,,,11532.42,0
4718050,18:06:58,18:06:58,2437,44,,,,11768.53,0
4718050,18:08:07,18:08:07,2438,45,,,,12168.24,0
4718050,18:08:14,18:08:14,2439,46,,,,12172.34,0
4718050,18:08:48,18:08:48,2440,47,,,,12357.89,0
4718050,18:10:06,18:10:06,2442,48,,,,12721.74,0
4718050,18:10:43,18:10:43,2443,49,,,,12906.35,0
4718050,18:11:44,18:11:44,2444,50,,,,13182.94,0
4718050,18:13:00,18:13:00,2445,51,,,,13669.04,
4718050,18:14:30,18:14:30,2446,52,,,,13932.32,0
4718050,18:15:41,18:15:41,91,53,,,,14153.13,0
4718050,18:22:00,18:22:00,10160,54,,,,15249.67,
4718050,18:24:58,18:24:58,162,55,,,,16306.39,0
4718050,18:25:24,18:25:24,2326,56,,,,16459.07,0
4718050,18:26:00,18:26:00,2327,57,,,,16621.21,
4718050,18:26:55,18:26:55,2671,58,,,,17062.19,0
4718050,18:27:26,18:27:26,2672,59,,,,17336.74,0
4718050,18:27:49,18:27:49,2673,60,,,,17495.56,0
4718050,18:28:14,18:28:14,2674,61,,,,17629.1,0
4718050,18:29:11,18:29:11,3831,62,,,,17966.79,0
4718050,18:29:55,18:29:55,3392,63,,,,18239.65,0
4718050,18:30:20,18:30:20,3393,64,,,,18388.73,0
4718050,18:30:41,18:30:41,3394,65,,,,18539.09,0
4718050,18:31:10,18:31:10,3395,66,,,,18743.55,0
4718050,18:31:44,18:31:44,3396,67,,,,18947.44,0
4718050,18:32:30,18:32:30,3397,68,,,,19253.49,0
4718050,18:32:55,18:32:55,3398,69,,,,19382.86,0
4718050,18:35:00,18:35:00,2281,70,,,,20249.96,
4718050,18:36:13,18:36:13,6561,71,,,,20477.71,0
4718050,18:40:00,18:40:00,3344,72,,1,,21124.7,
4718060,17:15:00,17:15:00,10047,1,,,1,0,
4718060,17:18:18,17:18:18,9449,2,,,,529.12,0
4718060,17:22:04,17:22:04,2659,3,,,,1147.83,0
4718060,17:24:00,17:24:00,9868,4,,,,1411.87,
4718060,17:25:04,17:25:04,441,5,,,,1640.27,0
4718060,17:25:48,17:25:48,442,6,,,,1808.94,0
4718060,17:26:36,17:26:36,443,7,,,,1988.92,0
4718060,17:28:01,17:28:01,2308,8,,,,2222.69,0
4718060,17:28:55,17:28:55,2309,9,,,,2421.63,0
4718060,17:30:10,17:30:10,2310,10,,,,2651.25,0
4718060,17:30:44,17:30:44,2311,11,,,,2770.47,0
4718060,17:31:58,17:31:58,2312,12,,,,3012.82,0
4718060,17:33:13,17:33:13,2313,13,,,,3276.02,0
4718060,17:34:14,17:34:14,3815,14,,,,3451.78,0
4718060,17:35:15,17:35:15,3816,15,,,,3627.13,0
4718060,17:36:00,17:36:00,10481,16,,,,3757.54,
4718060,17:39:00,17:39:00,3819,17,,,,4459.36,0
4718060,17:40:23,17:40:23,3820,18,,,,4728.09,0
4718060,17:41:40,17:41:40,3821,19,,,,5052.04,0
4718060,17:42:38,17:42:38,3822,20,,,,5246.19,0
4718060,17:43:57,17:43:57,7730,21,,,,5539.02,0
4718060,17:44:46,17:44:46,2541,22,,,,5720.38,0
4718060,17:45:36,17:45:36,9036,23,,,,5909.09,0
4718060,17:48:00,17:48:00,9945,24,,,,6570.45,
4718060,17:50:34,17:50:34,2608,25,,,,7375.33,0
4718060,17:50:59,17:50:59,8338,26,,,,7497,0
4718060,17:51:39,17:51:39,3824,27,,,,7676.83,0
4718060,17:53:02,17:53:02,3825,28,,,,8034.95,0
4718060,17:54:01,17:54:01,3826,29,,,,8225.38,0
4718060,17:54:53,17:54:53,3827,30,,,,8399.12,0
4718060,17:55:58,17:55:58,3828,31,,,,8649.33,0
4718060,17:57:37,17:57:37,2125,32,,,,8956.98,0
4718060,17:58:54,17:58:54,9836,33,,,,9288.8,0
4718060,17:59:50,17:59:50,2512,34,,,,9483.59,0
4718060,18:00:55,18:00:55,2513,35,,,,9720.27,0
4718060,18:02:00,18:02:00,2514,36,,,,9922.63,
4718060,18:02:37,18:02:37,2515,37,,,,10099.47,0
4718060,18:03:15,18:03:15,2516,38,,,,10317.71,0
4718060,18:04:02,18:04:02,2517,39,,,,10607.21,0
4718060,18:04:47,18:04:47,2518,40,,,,10841.51,0
4718060,18:05:20,18:05:20,8203,41,,,,11081.51,0
4718060,18:05:56,18:05:56,2520,42,,,,11331.82,0
4718060,18:06:23,18:06:23,2521,43,,,,11532.42,0
4718060,18:06:58,18:06:58,2437,44,,,,11768.53,0
4718060,18:08:07,18:08:07,2438,45,,,,12168.24,0
4718060,18:08:14,18:08:14,2439,46,,,,12172.34,0
4718060,18:08:48,18:08:48,2440,47,,,,12357.89,0
4718060,18:10:06,18:10:06,2442,48,,,,12721.74,0
4718060,18:10:43,18:10:43,2443,49,,,,12906.35,0
4718060,18:11:44,18:11:44,2444,50,,,,13182.94,0
4718060,18:13:00,18:13:00,2445,51,,,,13669.04,
4718060,18:14:30,18:14:30,2446,52,,,,13932.32,0
4718060,18:15:41,18:15:41,91,53,,,,14153.13,0
4718060,18:22:00,18:22:00,10160,54,,,,15249.67,
4718060,18:24:58,18:24:58,162,55,,,,16306.39,0
4718060,18:25:24,18:25:24,2326,56,,,,16459.07,0
4718060,18:26:00,18:26:00,2327,57,,,,16621.21,
4718060,18:26:55,18:26:55,2671,58,,,,17062.19,0
4718060,18:27:26,18:27:26,2672,59,,,,17336.74,0
4718060,18:27:49,18:27:49,2673,60,,,,17495.56,0
4718060,18:28:14,18:28:14,2674,61,,,,17629.1,0
4718060,18:29:11,18:29:11,3831,62,,,,17966.79,0
4718060,18:29:55,18:29:55,3392,63,,,,18239.65,0
4718060,18:30:20,18:30:20,3393,64,,,,18388.73,0
4718060,18:30:41,18:30:41,3394,65,,,,18539.09,0
4718060,18:31:10,18:31:10,3395,66,,,,18743.55,0
4718060,18:31:44,18:31:44,3396,67,,,,18947.44,0
4718060,18:32:30,18:32:30,3397,68,,,,19253.49,0
4718060,18:32:55,18:32:55,3398,69,,,,19382.86,0
4718060,18:35:00,18:35:00,2281,70,,,,20249.96,
4718060,18:36:13,18:36:13,6561,71,,,,20477.71,0
4718060,18:40:00,18:40:00,3344,72,,1,,21124.7,
4857020,18:23:00,18:23:00,10047,1,,,1,0,
4857020,18:25:34,18:25:34,9449,2,,,,529.12,0
4857020,18:28:30,18:28:30,2659,3,,,,1147.83,0
4857020,18:30:00,18:30:00,9868,4,,,,1411.87,
4857020,18:31:04,18:31:04,441,5,,,,1640.27,0
4857020,18:31:48,18:31:48,442,6,,,,1808.94,0
4857020,18:32:36,18:32:36,443,7,,,,1988.92,0
4857020,18:34:01,18:34:01,2308,8,,,,2222.69,0
4857020,18:34:55,18:34:55,2309,9,,,,2421.63,0
4857020,18:36:10,18:36:10,2310,10,,,,2651.25,0
4857020,18:36:44,18:36:44,2311,11,,,,2770.47,0
4857020,18:37:58,18:37:58,2312,12,,,,3012.82,0
4857020,18:39:13,18:39:13,2313,13,,,,3276.02,0
4857020,18:40:14,18:40:14,3815,14,,,,3451.78,0
4857020,18:41:15,18:41:15,3816,15,,,,3627.13,0
4857020,18:42:00,18:42:00,10481,16,,,,3757.54,
4857020,18:44:30,18:44:30,3819,17,,,,4459.36,0
4857020,18:45:39,18:45:39,3820,18,,,,4728.09,0
4857020,18:46:43,18:46:43,3821,19,,,,5052.04,0
4857020,18:47:31,18:47:31,3822,20,,,,5246.19,0
4857020,18:48:38,18:48:38,7730,21,,,,5539.02,0
4857020,18:49:19,18:49:19,2541,22,,,,5720.38,0
4857020,18:50:00,18:50:00,9036,23,,,,5909.09,0
4857020,18:52:00,18:52:00,9945,24,,,,6570.45,
4857020,18:54:01,18:54:01,2608,25,,,,7375.33,0
4857020,18:54:20,18:54:20,8338,26,,,,7497,0
4857020,18:54:52,18:54:52,3824,27,,,,7676.83,0
4857020,18:55:57,18:55:57,3825,28,,,,8034.95,0
4857020,18:56:43,18:56:43,3826,29,,,,8225.38,0
4857020,18:57:25,18:57:25,3827,30,,,,8399.12,0
4857020,18:58:16,18:58:16,3828,31,,,,8649.33,0
4857020,18:59:33,18:59:33,2125,32,,,,8956.98,0
4857020,19:00:34,19:00:34,9836,33,,,,9288.8,0
4857020,19:01:18,19:01:18,2512,34,,,,9483.59,0
4857020,19:02:09,19:02:09,2513,35,,,,9720.27,0
4857020,19:03:00,19:03:00,2514,36,,,,9922.63,
4857020,19:03:37,19:03:37,2515,37,,,,10099.47,0
4857020,19:04:15,19:04:15,2516,38,,,,10317.71,0
4857020,19:05:02,19:05:02,2517,39,,,,10607.21,0
4857020,19:05:47,19:05:47,2518,40,,,,10841.51,0
4857020,19:06:20,19:06:20,8203,41,,,,11081.51,0
4857020,19:06:56,19:06:56,2520,42,,,,11331.82,0
4857020,19:07:23,19:07:23,2521,43,,,,11532.42,0
4857020,19:07:58,19:07:58,2437,44,,,,11768.53,0
4857020,19:09:07,19:09:07,2438,45,,,,12168.24,0
4857020,19:09:14,19:09:14,2439,46,,,,12172.34,0
4857020,19:09:48,19:09:48,2440,47,,,,12357.89,0
4857020,19:11:06,19:11:06,2442,48,,,,12721.74,0
4857020,19:11:43,19:11:43,2443,49,,,,12906.35,0
4857020,19:12:44,19:12:44,2444,50,,,,13182.94,0
4857020,19:14:00,19:14:00,2445,51,,,,13669.04,
4857020,19:14:50,19:14:50,2446,52,,,,13932.32,0
4857020,19:15:29,19:15:29,91,53,,,,14153.13,0
4857020,19:19:00,19:19:00,10160,54,,,,15249.67,
4857020,19:21:58,19:21:58,162,55,,,,16306.39,0
4857020,19:22:24,19:22:24,2326,56,,,,16459.07,0
4857020,19:23:00,19:23:00,2327,57,,,,16621.21,
4857020,19:23:55,19:23:55,2671,58,,,,17062.19,0
4857020,19:24:26,19:24:26,2672,59,,,,17336.74,0
4857020,19:24:49,19:24:49,2673,60,,,,17495.56,0
4857020,19:25:14,19:25:14,2674,61,,,,17629.1,0
4857020,19:26:11,19:26:11,3831,62,,,,17966.79,0
4857020,19:26:55,19:26:55,3392,63,,,,18239.65,0
4857020,19:27:20,19:27:20,3393,64,,,,18388.73,0
4857020,19:27:41,19:27:41,3394,65,,,,18539.09,0
4857020,19:28:10,19:28:10,3395,66,,,,18743.55,0
4857020,19:28:44,19:28:44,3396,67,,,,18947.44,0
4857020,19:29:30,19:29:30,3397,68,,,,19253.49,0
4857020,19:29:55,19:29:55,3398,69,,,,19382.86,0
4857020,19:32:00,19:32:00,2281,70,,,,20249.96,
4857020,19:33:13,19:33:13,6561,71,,,,20477.71,0
4857020,19:37:00,19:37:00,3344,72,,1,,21124.7,
4857030,18:23:00,18:23:00,10047,1,,,1,0,
4857030,18:25:34,18:25:34,9449,2,,,,529.12,0
4857030,18:28:30,18:28:30,2659,3,,,,1147.83,0
4857030,18:30:00,18:30:00,9868,4,,,,1411.87,
4857030,18:31:04,18:31:04,441,5,,,,1640.27,0
4857030,18:31:48,18:31:48,442,6,,,,1808.94,0
4857030,18:32:36,18:32:36,443,7,,,,1988.92,0
4857030,18:34:01,18:34:01,2308,8,,,,2222.69,0
4857030,18:34:55,18:34:55,2309,9,,,,2421.63,0
4857030,18:36:10,18:36:10,2310,10,,,,2651.25,0
4857030,18:36:44,18:36:44,2311,11,,,,2770.47,0
4857030,18:37:58,18:37:58,2312,12,,,,3012.82,0
4857030,18:39:13,18:39:13,2313,13,,,,3276.02,0
4857030,18:40:14,18:40:14,3815,14,,,,3451.78,0
4857030,18:41:15,18:41:15,3816,15,,,,3627.13,0
4857030,18:42:00,18:42:00,10481,16,,,,3757.54,
4857030,18:44:30,18:44:30,3819,17,,,,4459.36,0
4857030,18:45:39,18:45:39,3820,18,,,,4728.09,0
4857030,18:46:43,18:46:43,3821,19,,,,5052.04,0
4857030,18:47:31,18:47:31,3822,20,,,,5246.19,0
4857030,18:48:38,18:48:38,7730,21,,,,5539.02,0
4857030,18:49:19,18:49:19,2541,22,,,,5720.38,0
4857030,18:50:00,18:50:00,9036,23,,,,5909.09,0
4857030,18:52:00,18:52:00,9945,24,,,,6570.45,
4857030,18:54:01,18:54:01,2608,25,,,,7375.33,0
4857030,18:54:20,18:54:20,8338,26,,,,7497,0
4857030,18:54:52,18:54:52,3824,27,,,,7676.83,0
4857030,18:55:57,18:55:57,3825,28,,,,8034.95,0
4857030,18:56:43,18:56:43,3826,29,,,,8225.38,0
4857030,18:57:25,18:57:25,3827,30,,,,8399.12,0
4857030,18:58:16,18:58:16,3828,31,,,,8649.33,0
4857030,18:59:33,18:59:33,2125,32,,,,8956.98,0
4857030,19:00:34,19:00:34,9836,33,,,,9288.8,0
4857030,19:01:18,19:01:18,2512,34,,,,9483.59,0
4857030,19:02:09,19:02:09,2513,35,,,,9720.27,0
4857030,19:03:00,19:03:00,2514,36,,,,9922.63,
4857030,19:03:37,19:03:37,2515,37,,,,10099.47,0
4857030,19:04:15,19:04:15,2516,38,,,,10317.71,0
4857030,19:05:02,19:05:02,2517,39,,,,10607.21,0
4857030,19:05:47,19:05:47,2518,40,,,,10841.51,0
4857030,19:06:20,19:06:20,8203,41,,,,11081.51,0
4857030,19:06:56,19:06:56,2520,42,,,,11331.82,0
4857030,19:07:23,19:07:23,2521,43,,,,11532.42,0
4857030,19:07:58,19:07:58,2437,44,,,,11768.53,0
4857030,19:09:07,19:09:07,2438,45,,,,12168.24,0
4857030,19:09:14,19:09:14,2439,46,,,,12172.34,0
4857030,19:09:48,19:09:48,2440,47,,,,12357.89,0
4857030,19:11:06,19:11:06,2442,48,,,,12721.74,0
4857030,19:11:43,19:11:43,2443,49,,,,12906.35,0
4857030,19:12:44,19:12:44,2444,50,,,,13182.94,0
4857030,19:14:00,19:14:00,2445,51,,,,13669.04,
4857030,19:14:50,19:14:50,2446,52,,,,13932.32,0
4857030,19:15:29,19:15:29,91,53,,,,14153.13,0
4857030,19:19:00,19:19:00,10160,54,,,,15249.67,
4857030,19:21:58,19:21:58,162,55,,,,16306.39,0
4857030,19:22:24,19:22:24,2326,56,,,,16459.07,0
4857030,19:23:00,19:23:00,2327,57,,,,16621.21,
4857030,19:23:55,19:23:55,2671,58,,,,17062.19,0
4857030,19:24:26,19:24:26,2672,59,,,,17336.74,0
4857030,19:24:49,19:24:49,2673,60,,,,17495.56,0
4857030,19:25:14,19:25:14,2674,61,,,,17629.1,0
4857030,19:26:11,19:26:11,3831,62,,,,17966.79,0
4857030,19:26:55,19:26:55,3392,63,,,,18239.65,0
4857030,19:27:20,19:27:20,3393,64,,,,18388.73,0
4857030,19:27:41,19:27:41,3394,65,,,,18539.09,0
4857030,19:28:10,19:28:10,3395,66,,,,18743.55,0
4857030,19:28:44,19:28:44,3396,67,,,,18947.44,0
4857030,19:29:30,19:29:30,3397,68,,,,19253.49,0
4857030,19:29:55,19:29:55,3398,69,,,,19382.86,0
4857030,19:32:00,19:32:00,2281,70,,,,20249.96,
4857030,19:33:13,19:33:13,6561,71,,,,20477.71,0
4857030,19:37:00,19:37:00,3344,72,,1,,21124.7,
4857040,18:23:00,18:23:00,10047,1,,,1,0,
4857040,18:25:34,18:25:34,9449,2,,,,529.12,0
4857040,18:28:30,18:28:30,2659,3,,,,1147.83,0
4857040,18:30:00,18:30:00,9868,4,,,,1411.87,
4857040,18:31:04,18:31:04,441,5,,,,1640.27,0
4857040,18:31:48,18:31:48,442,6,,,,1808.94,0
4857040,18:32:36,18:32:36,443,7,,,,1988.92,0
4857040,18:34:01,18:34:01,2308,8,,,,2222.69,0
4857040,18:34:55,18:34:55,2309,9,,,,2421.63,0
4857040,18:36:10,18:36:10,2310,10,,,,2651.25,0
4857040,18:36:44,18:36:44,2311,11,,,,2770.47,0
4857040,18:37:58,18:37:58,2312,12,,,,3012.82,0
4857040,18:39:13,18:39:13,2313,13,,,,3276.02,0
4857040,18:40:14,18:40:14,3815,14,,,,3451.78,0
4857040,18:41:15,18:41:15,3816,15,,,,3627.13,0
4857040,18:42:00,18:42:00,10481,16,,,,3757.54,
4857040,18:44:30,18:44:30,3819,17,,,,4459.36,0
4857040,18:45:39,18:45:39,3820,18,,,,4728.09,0
4857040,18:46:43,18:46:43,3821,19,,,,5052.04,0
4857040,18:47:31,18:47:31,3822,20,,,,5246.19,0
4857040,18:48:38,18:48:38,7730,21,,,,5539.02,0
4857040,18:49:19,18:49:19,2541,22,,,,5720.38,0
4857040,18:50:00,18:50:00,9036,23,,,,5909.09,0
4857040,18:52:00,18:52:00,9945,24,,,,6570.45,
4857040,18:54:01,18:54:01,2608,25,,,,7375.33,0
4857040,18:54:20,18:54:20,8338,26,,,,7497,0
4857040,18:54:52,18:54:52,3824,27,,,,7676.83,0
4857040,18:55:57,18:55:57,3825,28,,,,8034.95,0
4857040,18:56:43,18:56:43,3826,29,,,,8225.38,0
4857040,18:57:25,18:57:25,3827,30,,,,8399.12,0
4857040,18:58:16,18:58:16,3828,31,,,,8649.33,0
4857040,18:59:33,18:59:33,2125,32,,,,8956.98,0
4857040,19:00:34,19:00:34,9836,33,,,,9288.8,0
4857040,19:01:18,19:01:18,2512,34,,,,9483.59,0
4857040,19:02:09,19:02:09,2513,35,,,,9720.27,0
4857040,19:03:00,19:03:00,2514,36,,,,9922.63,
4857040,19:03:37,19:03:37,2515,37,,,,10099.47,0
4857040,19:04:15,19:04:15,2516,38,,,,10317.71,0
4857040,19:05:02,19:05:02,2517,39,,,,10607.21,0
4857040,19:05:47,19:05:47,2518,40,,,,10841.51,0
4857040,19:06:20,19:06:20,8203,41,,,,11081.51,0
4857040,19:06:56,19:06:56,2520,42,,,,11331.82,0
4857040,19:07:23,19:07:23,2521,43,,,,11532.42,0
4857040,19:07:58,19:07:58,2437,44,,,,11768.53,0
4857040,19:09:07,19:09:07,2438,45,,,,12168.24,0
4857040,19:09:14,19:09:14,2439,46,,,,12172.34,0
4857040,19:09:48,19:09:48,2440,47,,,,12357.89,0
4857040,19:11:06,19:11:06,2442,48,,,,12721.74,0
4857040,19:11:43,19:11:43,2443,49,,,,12906.35,0
4857040,19:12:44,19:12:44,2444,50,,,,13182.94,0
4857040,19:14:00,19:14:00,2445,51,,,,13669.04,
4857040,19:14:50,19:14:50,2446,52,,,,13932.32,0
4857040,19:15:29,19:15:29,91,53,,,,14153.13,0
4857040,19:19:00,19:19:00,10160,54,,,,15249.67,
4857040,19:21:58,19:21:58,162,55,,,,16306.39,0
4857040,19:22:24,19:22:24,2326,56,,,,16459.07,0
4857040,19:23:00,19:23:00,2327,57,,,,16621.21,
4857040,19:23:55,19:23:55,2671,58,,,,17062.19,0
4857040,19:24:26,19:24:26,2672,59,,,,17336.74,0
4857040,19:24:49,19:24:49,2673,60,,,,17495.56,0
4857040,19:25:14,19:25:14,2674,61,,,,17629.1,0
4857040,19:26:11,19:26:11,3831,62,,,,17966.79,0
4857040,19:26:55,19:26:55,3392,63,,,,18239.65,0
4857040,19:27:20,19:27:20,3393,64,,,,18388.73,0
4857040,19:27:41,19:27:41,3394,65,,,,18539.09,0
4857040,19:28:10,19:28:10,3395,66,,,,18743.55,0
4857040,19:28:44,19:28:44,3396,67,,,,18947.44,0
4857040,19:29:30,19:29:30,3397,68,,,,19253.49,0
4857040,19:29:55,19:29:55,3398,69,,,,19382.86,0
4857040,19:32:00,19:32:00,2281,70,,,,20249.96,
4857040,19:33:13,19:33:13,6561,71,,,,20477.71,0
4857040,19:37:00,19:37:00,3344,72,,1,,21124.7,
4857050,18:23:00,18:23:00,10047,1,,,1,0,
4857050,18:25:34,18:25:34,9449,2,,,,529.12,0
4857050,18:28:30,18:28:30,2659,3,,,,1147.83,0
4857050,18:30:00,18:30:00,9868,4,,,,1411.87,
4857050,18:31:04,18:31:04,441,5,,,,1640.27,0
4857050,18:31:48,18:31:48,442,6,,,,1808.94,0
4857050,18:32:36,18:32:36,443,7,,,,1988.92,0
4857050,18:34:01,18:34:01,2308,8,,,,2222.69,0
4857050,18:34:55,18:34:55,2309,9,,,,2421.63,0
4857050,18:36:10,18:36:10,2310,10,,,,2651.25,0
4857050,18:36:44,18:36:44,2311,11,,,,2770.47,0
4857050,18:37:58,18:37:58,2312,12,,,,3012.82,0
4857050,18:39:13,18:39:13,2313,13,,,,3276.02,0
4857050,18:40:14,18:40:14,3815,14,,,,3451.78,0
4857050,18:41:15,18:41:15,3816,15,,,,3627.13,0
4857050,18:42:00,18:42:00,10481,16,,,,3757.54,
4857050,18:44:30,18:44:30,3819,17,,,,4459.36,0
4857050,18:45:39,18:45:39,3820,18,,,,4728.09,0
4857050,18:46:43,18:46:43,3821,19,,,,5052.04,0
4857050,18:47:31,18:47:31,3822,20,,,,5246.19,0
4857050,18:48:38,18:48:38,7730,21,,,,5539.02,0
4857050,18:49:19,18:49:19,2541,22,,,,5720.38,0
4857050,18:50:00,18:50:00,9036,23,,,,5909.09,0
4857050,18:52:00,18:52:00,9945,24,,,,6570.45,
4857050,18:54:01,18:54:01,2608,25,,,,7375.33,0
4857050,18:54:20,18:54:20,8338,26,,,,7497,0
4857050,18:54:52,18:54:52,3824,27,,,,7676.83,0
4857050,18:55:57,18:55:57,3825,28,,,,8034.95,0
4857050,18:56:43,18:56:43,3826,29,,,,8225.38,0
4857050,18:57:25,18:57:25,3827,30,,,,8399.12,0
4857050,18:58:16,18:58:16,3828,31,,,,8649.33,0
4857050,18:59:33,18:59:33,2125,32,,,,8956.98,0
4857050,19:00:34,19:00:34,9836,33,,,,9288.8,0
4857050,19:01:18,19:01:18,2512,34,,,,9483.59,0
4857050,19:02:09,19:02:09,2513,35,,,,9720.27,0
4857050,19:03:00,19:03:00,2514,36,,,,9922.63,
4857050,19:03:37,19:03:37,2515,37,,,,10099.47,0
4857050,19:04:15,19:04:15,2516,38,,,,10317.71,0
4857050,19:05:02,19:05:02,2517,39,,,,10607.21,0
4857050,19:05:47,19:05:47,2518,40,,,,10841.51,0
4857050,19:06:20,19:06:20,8203,41,,,,11081.51,0
4857050,19:06:56,19:06:56,2520,42,,,,11331.82,0
4857050,19:07:23,19:07:23,2521,43,,,,11532.42,0
4857050,19:07:58,19:07:58,2437,44,,,,11768.53,0
4857050,19:09:07,19:09:07,2438,45,,,,12168.24,0
4857050,19:09:14,19:09:14,2439,46,,,,12172.34,0
4857050,19:09:48,19:09:48,2440,47,,,,12357.89,0
4857050,19:11:06,19:11:06,2442,48,,,,12721.74,0
4857050,19:11:43,19:11:43,2443,49,,,,12906.35,0
4857050,19:12:44,19:12:44,2444,50,,,,13182.94,0
4857050,19:14:00,19:14:00,2445,51,,,,13669.04,
4857050,19:14:50,19:14:50,2446,52,,,,13932.32,0
4857050,19:15:29,19:15:29,91,53,,,,14153.13,0
4857050,19:19:00,19:19:00,10160,54,,,,15249.67,
4857050,19:21:58,19:21:58,162,55,,,,16306.39,0
4857050,19:22:24,19:22:24,2326,56,,,,16459.07,0
4857050,19:23:00,19:23:00,2327,57,,,,16621.21,
4857050,19:23:55,19:23:55,2671,58,,,,17062.19,0
4857050,19:24:26,19:24:26,2672,59,,,,17336.74,0
4857050,19:24:49,19:24:49,2673,60,,,,17495.56,0
4857050,19:25:14,19:25:14,2674,61,,,,17629.1,0
4857050,19:26:11,19:26:11,3831,62,,,,17966.79,0
4857050,19:26:55,19:26:55,3392,63,,,,18239.65,0
4857050,19:27:20,19:27:20,3393,64,,,,18388.73,0
4857050,19:27:41,19:27:41,3394,65,,,,18539.09,0
4857050,19:28:10,19:28:10,3395,66,,,,18743.55,0
4857050,19:28:44,19:28:44,3396,67,,,,18947.44,0
4857050,19:29:30,19:29:30,3397,68,,,,19253.49,0
4857050,19:29:55,19:29:55,3398,69,,,,19382.86,0
4857050,19:32:00,19:32:00,2281,70,,,,20249.96,
4857050,19:33:13,19:33:13,6561,71,,,,20477.71,0
4857050,19:37:00,19:37:00,3344,72,,1,,21124.7,
4857060,18:23:00,18:23:00,10047,1,,,1,0,
4857060,18:25:34,18:25:34,9449,2,,,,529.12,0
4857060,18:28:30,18:28:30,2659,3,,,,1147.83,0
4857060,18:30:00,18:30:00,9868,4,,,,1411.87,
4857060,18:31:04,18:31:04,441,5,,,,1640.27,0
4857060,18:31:48,18:31:48,442,6,,,,1808.94,0
4857060,18:32:36,18:32:36,443,7,,,,1988.92,0
4857060,18:34:01,18:34:01,2308,8,,,,2222.69,0
4857060,18:34:55,18:34:55,2309,9,,,,2421.63,0
4857060,18:36:10,18:36:10,2310,10,,,,2651.25,0
4857060,18:36:44,18:36:44,2311,11,,,,2770.47,0
4857060,18:37:58,18:37:58,2312,12,,,,3012.82,0
4857060,18:39:13,18:39:13,2313,13,,,,3276.02,0
4857060,18:40:14,18:40:14,3815,14,,,,3451.78,0
4857060,18:41:15,18:41:15,3816,15,,,,3627.13,0
4857060,18:42:00,18:42:00,10481,16,,,,3757.54,
4857060,18:44:30,18:44:30,3819,17,,,,4459.36,0
4857060,18:45:39,18:45:39,3820,18,,,,4728.09,0
4857060,18:46:43,18:46:43,3821,19,,,,5052.04,0
4857060,18:47:31,18:47:31,3822,20,,,,5246.19,0
4857060,18:48:38,18:48:38,7730,21,,,,5539.02,0
4857060,18:49:19,18:49:19,2541,22,,,,5720.38,0
4857060,18:50:00,18:50:00,9036,23,,,,5909.09,0
4857060,18:52:00,18:52:00,9945,24,,,,6570.45,
4857060,18:54:01,18:54:01,2608,25,,,,7375.33,0
4857060,18:54:20,18:54:20,8338,26,,,,7497,0
4857060,18:54:52,18:54:52,3824,27,,,,7676.83,0
4857060,18:55:57,18:55:57,3825,28,,,,8034.95,0
4857060,18:56:43,18:56:43,3826,29,,,,8225.38,0
4857060,18:57:25,18:57:25,3827,30,,,,8399.12,0
4857060,18:58:16,18:58:16,3828,31,,,,8649.33,0
4857060,18:59:33,18:59:33,2125,32,,,,8956.98,0
4857060,19:00:34,19:00:34,9836,33,,,,9288.8,0
4857060,19:01:18,19:01:18,2512,34,,,,9483.59,0
4857060,19:02:09,19:02:09,2513,35,,,,9720.27,0
4857060,19:03:00,19:03:00,2514,36,,,,9922.63,
4857060,19:03:37,19:03:37,2515,37,,,,10099.47,0
4857060,19:04:15,19:04:15,2516,38,,,,10317.71,0
4857060,19:05:02,19:05:02,2517,39,,,,10607.21,0
4857060,19:05:47,19:05:47,2518,40,,,,10841.51,0
4857060,19:06:20,19:06:20,8203,41,,,,11081.51,0
4857060,19:06:56,19:06:56,2520,42,,,,11331.82,0
4857060,19:07:23,19:07:23,2521,43,,,,11532.42,0
4857060,19:07:58,19:07:58,2437,44,,,,11768.53,0
4857060,19:09:07,19:09:07,2438,45,,,,12168.24,0
4857060,19:09:14,19:09:14,2439,46,,,,12172.34,0
4857060,19:09:48,19:09:48,2440,47,,,,12357.89,0
4857060,19:11:06,19:11:06,2442,48,,,,12721.74,0
4857060,19:11:43,19:11:43,2443,49,,,,12906.35,0
4857060,19:12:44,19:12:44,2444,50,,,,13182.94,0
4857060,19:14:00,19:14:00,2445,51,,,,13669.04,
4857060,19:14:50,19:14:50,2446,52,,,,13932.32,0
4857060,19:15:29,19:15:29,91,53,,,,14153.13,0
4857060,19:19:00,19:19:00,10160,54,,,,15249.67,
4857060,19:21:58,19:21:58,162,55,,,,16306.39,0
4857060,19:22:24,19:22:24,2326,56,,,,16459.07,0
4857060,19:23:00,19:23:00,2327,57,,,,16621.21,
4857060,19:23:55,19:23:55,2671,58,,,,17062.19,0
4857060,19:24:26,19:24:26,2672,59,,,,17336.74,0
4857060,19:24:49,19:24:49,2673,60,,,,17495.56,0
4857060,19:25:14,19:25:14,2674,61,,,,17629.1,0
4857060,19:26:11,19:26:11,3831,62,,,,17966.79,0
4857060,19:26:55,19:26:55,3392,63,,,,18239.65,0
4857060,19:27:20,19:27:20,3393,64,,,,18388.73,0
4857060,19:27:41,19:27:41,3394,65,,,,18539.09,0
4857060,19:28:10,19:28:10,3395,66,,,,18743.55,0
4857060,19:28:44,19:28:44,3396,67,,,,18947.44,0
4857060,19:29:30,19:29:30,3397,68,,,,19253.49,0
4857060,19:29:55,19:29:55,3398,69,,,,19382.86,0
4857060,19:32:00,19:32:00,2281,70,,,,20249.96,
4857060,19:33:13,19:33:13,6561,71,,,,20477.71,0
4857060,19:37:00,19:37:00,3344,72,,1,,21124.7,
4893020,09:20:00,09:20:00,10047,1,,,1,0,
4893020,09:23:18,09:23:18,9449,2,,,,529.12,0
4893020,09:27:04,09:27:04,2659,3,,,,1147.83,0
4893020,09:29:00,09:29:00,9868,4,,,,1411.87,
4893020,09:29:59,09:29:59,441,5,,,,1640.27,0
4893020,09:30:39,09:30:39,442,6,,,,1808.94,0
4893020,09:31:23,09:31:23,443,7,,,,1988.92,0
4893020,09:32:41,09:32:41,2308,8,,,,2222.69,0
4893020,09:33:30,09:33:30,2309,9,,,,2421.63,0
4893020,09:34:39,09:34:39,2310,10,,,,2651.25,0
4893020,09:35:10,09:35:10,2311,11,,,,2770.47,0
4893020,09:36:18,09:36:18,2312,12,,,,3012.82,0
4893020,09:37:27,09:37:27,2313,13,,,,3276.02,0
4893020,09:38:23,09:38:23,3815,14,,,,3451.78,0
4893020,09:39:19,09:39:19,3816,15,,,,3627.13,0
4893020,09:40:00,09:40:00,10481,16,,,,3757.54,
4893020,09:42:15,09:42:15,3819,17,,,,4459.36,0
4893020,09:43:17,09:43:17,3820,18,,,,4728.09,0
4893020,09:44:15,09:44:15,3821,19,,,,5052.04,0
4893020,09:44:58,09:44:58,3822,20,,,,5246.19,0
4893020,09:45:58,09:45:58,7730,21,,,,5539.02,0
4893020,09:46:35,09:46:35,2541,22,,,,5720.38,0
4893020,09:47:12,09:47:12,9036,23,,,,5909.09,0
4893020,09:49:00,09:49:00,9945,24,,,,6570.45,
4893020,09:50:50,09:50:50,2608,25,,,,7375.33,0
4893020,09:51:07,09:51:07,8338,26,,,,7497,0
4893020,09:51:36,09:51:36,3824,27,,,,7676.83,0
4893020,09:52:36,09:52:36,3825,28,,,,8034.95,0
4893020,09:53:18,09:53:18,3826,29,,,,8225.38,0
4893020,09:53:55,09:53:55,3827,30,,,,8399.12,0
4893020,09:54:41,09:54:41,3828,31,,,,8649.33,0
4893020,09:55:52,09:55:52,2125,32,,,,8956.98,0
4893020,09:56:47,09:56:47,9836,33,,,,9288.8,0
4893020,09:57:27,09:57:27,2512,34,,,,9483.59,0
4893020,09:58:13,09:58:13,2513,35,,,,9720.27,0
4893020,09:59:00,09:59:00,2514,36,,,,9922.63,
4893020,09:59:41,09:59:41,2515,37,,,,10099.47,0
4893020,10:00:22,10:00:22,2516,38,,,,10317.71,0
4893020,10:01:13,10:01:13,2517,39,,,,10607.21,0
4893020,10:02:02,10:02:02,2518,40,,,,10841.51,0
4893020,10:02:38,10:02:38,8203,41,,,,11081.51,0
4893020,10:03:17,10:03:17,2520,42,,,,11331.82,0
4893020,10:03:47,10:03:47,2521,43,,,,11532.42,0
4893020,10:04:25,10:04:25,2437,44,,,,11768.53,0
4893020,10:05:41,10:05:41,2438,45,,,,12168.24,0
4893020,10:05:48,10:05:48,2439,46,,,,12172.34,0
4893020,10:06:25,10:06:25,2440,47,,,,12357.89,0
4893020,10:07:50,10:07:50,2442,48,,,,12721.74,0
4893020,10:08:31,10:08:31,2443,49,,,,12906.35,0
4893020,10:09:37,10:09:37,2444,50,,,,13182.94,0
4893020,10:11:00,10:11:00,2445,51,,,,13669.04,
4893020,10:12:30,10:12:30,2446,52,,,,13932.32,0
4893020,10:13:41,10:13:41,91,53,,,,14153.13,0
4893020,10:20:00,10:20:00,10160,54,,,,15249.67,
4893020,10:22:58,10:22:58,162,55,,,,16306.39,0
4893020,10:23:24,10:23:24,2326,56,,,,16459.07,0
4893020,10:24:00,10:24:00,2327,57,,,,16621.21,
4893020,10:24:55,10:24:55,2671,58,,,,17062.19,0
4893020,10:25:26,10:25:26,2672,59,,,,17336.74,0
4893020,10:25:49,10:25:49,2673,60,,,,17495.56,0
4893020,10:26:14,10:26:14,2674,61,,,,17629.1,0
4893020,10:27:11,10:27:11,3831,62,,,,17966.79,0
4893020,10:27:55,10:27:55,3392,63,,,,18239.65,0
4893020,10:28:20,10:28:20,3393,64,,,,18388.73,0
4893020,10:28:41,10:28:41,3394,65,,,,18539.09,0
4893020,10:29:10,10:29:10,3395,66,,,,18743.55,0
4893020,10:29:44,10:29:44,3396,67,,,,18947.44,0
4893020,10:30:30,10:30:30,3397,68,,,,19253.49,0
4893020,10:30:55,10:30:55,3398,69,,,,19382.86,0
4893020,10:33:00,10:33:00,2281,70,,,,20249.96,
4893020,10:34:28,10:34:28,6561,71,,,,20477.71,0
4893020,10:39:00,10:39:00,3344,72,,1,,21124.7,
4893030,09:20:00,09:20:00,10047,1,,,1,0,
4893030,09:23:18,09:23:18,9449,2,,,,529.12,0
4893030,09:27:04,09:27:04,2659,3,,,,1147.83,0
4893030,09:29:00,09:29:00,9868,4,,,,1411.87,
4893030,09:29:59,09:29:59,441,5,,,,1640.27,0
4893030,09:30:39,09:30:39,442,6,,,,1808.94,0
4893030,09:31:23,09:31:23,443,7,,,,1988.92,0
4893030,09:32:41,09:32:41,2308,8,,,,2222.69,0
4893030,09:33:30,09:33:30,2309,9,,,,2421.63,0
4893030,09:34:39,09:34:39,2310,10,,,,2651.25,0
4893030,09:35:10,09:35:10,2311,11,,,,2770.47,0
4893030,09:36:18,09:36:18,2312,12,,,,3012.82,0
4893030,09:37:27,09:37:27,2313,13,,,,3276.02,0
4893030,09:38:23,09:38:23,3815,14,,,,3451.78,0
4893030,09:39:19,09:39:19,3816,15,,,,3627.13,0
4893030,09:40:00,09:40:00,10481,16,,,,3757.54,
4893030,09:42:15,09:42:15,3819,17,,,,4459.36,0
4893030,09:43:17,09:43:17,3820,18,,,,4728.09,0
4893030,09:44:15,09:44:15,3821,19,,,,5052.04,0
4893030,09:44:58,09:44:58,3822,20,,,,5246.19,0
4893030,09:45:58,09:45:58,7730,21,,,,5539.02,0
4893030,09:46:35,09:46:35,2541,22,,,,5720.38,0
4893030,09:47:12,09:47:12,9036,23,,,,5909.09,0
4893030,09:49:00,09:49:00,9945,24,,,,6570.45,
4893030,09:50:50,09:50:50,2608,25,,,,7375.33,0
4893030,09:51:07,09:51:07,8338,26,,,,7497,0
4893030,09:51:36,09:51:36,3824,27,,,,7676.83,0
4893030,09:52:36,09:52:36,3825,28,,,,8034.95,0
4893030,09:53:18,09:53:18,3826,29,,,,8225.38,0
4893030,09:53:55,09:53:55,3827,30,,,,8399.12,0
4893030,09:54:41,09:54:41,3828,31,,,,8649.33,0
4893030,09:55:52,09:55:52,2125,32,,,,8956.98,0
4893030,09:56:47,09:56:47,9836,33,,,,9288.8,0
4893030,09:57:27,09:57:27,2512,34,,,,9483.59,0
4893030,09:58:13,09:58:13,2513,35,,,,9720.27,0
4893030,09:59:00,09:59:00,2514,36,,,,9922.63,
4893030,09:59:41,09:59:41,2515,37,,,,10099.47,0
4893030,10:00:22,10:00:22,2516,38,,,,10317.71,0
4893030,10:01:13,10:01:13,2517,39,,,,10607.21,0
4893030,10:02:02,10:02:02,2518,40,,,,10841.51,0
4893030,10:02:38,10:02:38,8203,41,,,,11081.51,0
4893030,10:03:17,10:03:17,2520,42,,,,11331.82,0
4893030,10:03:47,10:03:47,2521,43,,,,11532.42,0
4893030,10:04:25,10:04:25,2437,44,,,,11768.53,0
4893030,10:05:41,10:05:41,2438,45,,,,12168.24,0
4893030,10:05:48,10:05:48,2439,46,,,,12172.34,0
4893030,10:06:25,10:06:25,2440,47,,,,12357.89,0
4893030,10:07:50,10:07:50,2442,48,,,,12721.74,0
4893030,10:08:31,10:08:31,2443,49,,,,12906.35,0
4893030,10:09:37,10:09:37,2444,50,,,,13182.94,0
4893030,10:11:00,10:11:00,2445,51,,,,13669.04,
4893030,10:12:30,10:12:30,2446,52,,,,13932.32,0
4893030,10:13:41,10:13:41,91,53,,,,14153.13,0
4893030,10:20:00,10:20:00,10160,54,,,,15249.67,
4893030,10:22:58,10:22:58,162,55,,,,16306.39,0
4893030,10:23:24,10:23:24,2326,56,,,,16459.07,0
4893030,10:24:00,10:24:00,2327,57,,,,16621.21,
4893030,10:24:55,10:24:55,2671,58,,,,17062.19,0
4893030,10:25:26,10:25:26,2672,59,,,,17336.74,0
4893030,10:25:49,10:25:49,2673,60,,,,17495.56,0
4893030,10:26:14,10:26:14,2674,61,,,,17629.1,0
4893030,10:27:11,10:27:11,3831,62,,,,17966.79,0
4893030,10:27:55,10:27:55,3392,63,,,,18239.65,0
4893030,10:28:20,10:28:20,3393,64,,,,18388.73,0
4893030,10:28:41,10:28:41,3394,65,,,,18539.09,0
4893030,10:29:10,10:29:10,3395,66,,,,18743.55,0
4893030,10:29:44,10:29:44,3396,67,,,,18947.44,0
4893030,10:30:30,10:30:30,3397,68,,,,19253.49,0
4893030,10:30:55,10:30:55,3398,69,,,,19382.86,0
4893030,10:33:00,10:33:00,2281,70,,,,20249.96,
4893030,10:34:28,10:34:28,6561,71,,,,20477.71,0
4893030,10:39:00,10:39:00,3344,72,,1,,21124.7,
4893040,09:20:00,09:20:00,10047,1,,,1,0,
4893040,09:23:18,09:23:18,9449,2,,,,529.12,0
4893040,09:27:04,09:27:04,2659,3,,,,1147.83,0
4893040,09:29:00,09:29:00,9868,4,,,,1411.87,
4893040,09:29:59,09:29:59,441,5,,,,1640.27,0
4893040,09:30:39,09:30:39,442,6,,,,1808.94,0
4893040,09:31:23,09:31:23,443,7,,,,1988.92,0
4893040,09:32:41,09:32:41,2308,8,,,,2222.69,0
4893040,09:33:30,09:33:30,2309,9,,,,2421.63,0
4893040,09:34:39,09:34:39,2310,10,,,,2651.25,0
4893040,09:35:10,09:35:10,2311,11,,,,2770.47,0
4893040,09:36:18,09:36:18,2312,12,,,,3012.82,0
4893040,09:37:27,09:37:27,2313,13,,,,3276.02,0
4893040,09:38:23,09:38:23,3815,14,,,,3451.78,0
4893040,09:39:19,09:39:19,3816,15,,,,3627.13,0
4893040,09:40:00,09:40:00,10481,16,,,,3757.54,
4893040,09:42:15,09:42:15,3819,17,,,,4459.36,0
4893040,09:43:17,09:43:17,3820,18,,,,4728.09,0
4893040,09:44:15,09:44:15,3821,19,,,,5052.04,0
4893040,09:44:58,09:44:58,3822,20,,,,5246.19,0
4893040,09:45:58,09:45:58,7730,21,,,,5539.02,0
4893040,09:46:35,09:46:35,2541,22,,,,5720.38,0
4893040,09:47:12,09:47:12,9036,23,,,,5909.09,0
4893040,09:49:00,09:49:00,9945,24,,,,6570.45,
4893040,09:50:50,09:50:50,2608,25,,,,7375.33,0
4893040,09:51:07,09:51:07,8338,26,,,,7497,0
4893040,09:51:36,09:51:36,3824,27,,,,7676.83,0
4893040,09:52:36,09:52:36,3825,28,,,,8034.95,0
4893040,09:53:18,09:53:18,3826,29,,,,8225.38,0
4893040,09:53:55,09:53:55,3827,30,,,,8399.12,0
4893040,09:54:41,09:54:41,3828,31,,,,8649.33,0
4893040,09:55:52,09:55:52,2125,32,,,,8956.98,0
4893040,09:56:47,09:56:47,9836,33,,,,9288.8,0
4893040,09:57:27,09:57:27,2512,34,,,,9483.59,0
4893040,09:58:13,09:58:13,2513,35,,,,9720.27,0
4893040,09:59:00,09:59:00,2514,36,,,,9922.63,
4893040,09:59:41,09:59:41,2515,37,,,,10099.47,0
4893040,10:00:22,10:00:22,2516,38,,,,10317.71,0
4893040,10:01:13,10:01:13,2517,39,,,,10607.21,0
4893040,10:02:02,10:02:02,2518,40,,,,10841.51,0
4893040,10:02:38,10:02:38,8203,41,,,,11081.51,0
4893040,10:03:17,10:03:17,2520,42,,,,11331.82,0
4893040,10:03:47,10:03:47,2521,43,,,,11532.42,0
4893040,10:04:25,10:04:25,2437,44,,,,11768.53,0
4893040,10:05:41,10:05:41,2438,45,,,,12168.24,0
4893040,10:05:48,10:05:48,2439,46,,,,12172.34,0
4893040,10:06:25,10:06:25,2440,47,,,,12357.89,0
4893040,10:07:50,10:07:50,2442,48,,,,12721.74,0
4893040,10:08:31,10:08:31,2443,49,,,,12906.35,0
4893040,10:09:37,10:09:37,2444,50,,,,13182.94,0
4893040,10:11:00,10:11:00,2445,51,,,,13669.04,
4893040,10:12:30,10:12:30,2446,52,,,,13932.32,0
4893040,10:13:41,10:13:41,91,53,,,,14153.13,0
4893040,10:20:00,10:20:00,10160,54,,,,15249.67,
4893040,10:22:58,10:22:58,162,55,,,,16306.39,0
4893040,10:23:24,10:23:24,2326,56,,,,16459.07,0
4893040,10:24:00,10:24:00,2327,57,,,,16621.21,
4893040,10:24:55,10:24:55,2671,58,,,,17062.19,0
4893040,10:25:26,10:25:26,2672,59,,,,17336.74,0
4893040,10:25:49,10:25:49,2673,60,,,,17495.56,0
4893040,10:26:14,10:26:14,2674,61,,,,17629.1,0
4893040,10:27:11,10:27:11,3831,62,,,,17966.79,0
4893040,10:27:55,10:27:55,3392,63,,,,18239.65,0
4893040,10:28:20,10:28:20,3393,64,,,,18388.73,0
4893040,10:28:41,10:28:41,3394,65,,,,18539.09,0
4893040,10:29:10,10:29:10,3395,66,,,,18743.55,0
4893040,10:29:44,10:29:44,3396,67,,,,18947.44,0
4893040,10:30:30,10:30:30,3397,68,,,,19253.49,0
4893040,10:30:55,10:30:55,3398,69,,,,19382.86,0
4893040,10:33:00,10:33:00,2281,70,,,,20249.96,
4893040,10:34:28,10:34:28,6561,71,,,,20477.71,0
4893040,10:39:00,10:39:00,3344,72,,1,,21124.7,
4893050,09:20:00,09:20:00,10047,1,,,1,0,
4893050,09:23:18,09:23:18,9449,2,,,,529.12,0
4893050,09:27:04,09:27:04,2659,3,,,,1147.83,0
4893050,09:29:00,09:29:00,9868,4,,,,1411.87,
4893050,09:29:59,09:29:59,441,5,,,,1640.27,0
4893050,09:30:39,09:30:39,442,6,,,,1808.94,0
4893050,09:31:23,09:31:23,443,7,,,,1988.92,0
4893050,09:32:41,09:32:41,2308,8,,,,2222.69,0
4893050,09:33:30,09:33:30,2309,9,,,,2421.63,0
4893050,09:34:39,09:34:39,2310,10,,,,2651.25,0
4893050,09:35:10,09:35:10,2311,11,,,,2770.47,0
4893050,09:36:18,09:36:18,2312,12,,,,3012.82,0
4893050,09:37:27,09:37:27,2313,13,,,,3276.02,0
4893050,09:38:23,09:38:23,3815,14,,,,3451.78,0
4893050,09:39:19,09:39:19,3816,15,,,,3627.13,0
4893050,09:40:00,09:40:00,10481,16,,,,3757.54,
4893050,09:42:15,09:42:15,3819,17,,,,4459.36,0
4893050,09:43:17,09:43:17,3820,18,,,,4728.09,0
4893050,09:44:15,09:44:15,3821,19,,,,5052.04,0
4893050,09:44:58,09:44:58,3822,20,,,,5246.19,0
4893050,09:45:58,09:45:58,7730,21,,,,5539.02,0
4893050,09:46:35,09:46:35,2541,22,,,,5720.38,0
4893050,09:47:12,09:47:12,9036,23,,,,5909.09,0
4893050,09:49:00,09:49:00,9945,24,,,,6570.45,
4893050,09:50:50,09:50:50,2608,25,,,,7375.33,0
4893050,09:51:07,09:51:07,8338,26,,,,7497,0
4893050,09:51:36,09:51:36,3824,27,,,,7676.83,0
4893050,09:52:36,09:52:36,3825,28,,,,8034.95,0
4893050,09:53:18,09:53:18,3826,29,,,,8225.38,0
4893050,09:53:55,09:53:55,3827,30,,,,8399.12,0
4893050,09:54:41,09:54:41,3828,31,,,,8649.33,0
4893050,09:55:52,09:55:52,2125,32,,,,8956.98,0
4893050,09:56:47,09:56:47,9836,33,,,,9288.8,0
4893050,09:57:27,09:57:27,2512,34,,,,9483.59,0
4893050,09:58:13,09:58:13,2513,35,,,,9720.27,0
4893050,09:59:00,09:59:00,2514,36,,,,9922.63,
4893050,09:59:41,09:59:41,2515,37,,,,10099.47,0
4893050,10:00:22,10:00:22,2516,38,,,,10317.71,0
4893050,10:01:13,10:01:13,2517,39,,,,10607.21,0
4893050,10:02:02,10:02:02,2518,40,,,,10841.51,0
4893050,10:02:38,10:02:38,8203,41,,,,11081.51,0
4893050,10:03:17,10:03:17,2520,42,,,,11331.82,0
4893050,10:03:47,10:03:47,2521,43,,,,11532.42,0
4893050,10:04:25,10:04:25,2437,44,,,,11768.53,0
4893050,10:05:41,10:05:41,2438,45,,,,12168.24,0
4893050,10:05:48,10:05:48,2439,46,,,,12172.34,0
4893050,10:06:25,10:06:25,2440,47,,,,12357.89,0
4893050,10:07:50,10:07:50,2442,48,,,,12721.74,0
4893050,10:08:31,10:08:31,2443,49,,,,12906.35,0
4893050,10:09:37,10:09:37,2444,50,,,,13182.94,0
4893050,10:11:00,10:11:00,2445,51,,,,13669.04,
4893050,10:12:30,10:12:30,2446,52,,,,13932.32,0
4893050,10:13:41,10:13:41,91,53,,,,14153.13,0
4893050,10:20:00,10:20:00,10160,54,,,,15249.67,
4893050,10:22:58,10:22:58,162,55,,,,16306.39,0
4893050,10:23:24,10:23:24,2326,56,,,,16459.07,0
4893050,10:24:00,10:24:00,2327,57,,,,16621.21,
4893050,10:24:55,10:24:55,2671,58,,,,17062.19,0
4893050,10:25:26,10:25:26,2672,59,,,,17336.74,0
4893050,10:25:49,10:25:49,2673,60,,,,17495.56,0
4893050,10:26:14,10:26:14,2674,61,,,,17629.1,0
4893050,10:27:11,10:27:11,3831,62,,,,17966.79,0
4893050,10:27:55,10:27:55,3392,63,,,,18239.65,0
4893050,10:28:20,10:28:20,3393,64,,,,18388.73,0
4893050,10:28:41,10:28:41,3394,65,,,,18539.09,0
4893050,10:29:10,10:29:10,3395,66,,,,18743.55,0
4893050,10:29:44,10:29:44,3396,67,,,,18947.44,0
4893050,10:30:30,10:30:30,3397,68,,,,19253.49,0
4893050,10:30:55,10:30:55,3398,69,,,,19382.86,0
4893050,10:33:00,10:33:00,2281,70,,,,20249.96,
4893050,10:34:28,10:34:28,6561,71,,,,20477.71,0
4893050,10:39:00,10:39:00,3344,72,,1,,21124.7,
4893060,09:20:00,09:20:00,10047,1,,,1,0,
4893060,09:23:18,09:23:18,9449,2,,,,529.12,0
4893060,09:27:04,09:27:04,2659,3,,,,1147.83,0
4893060,09:29:00,09:29:00,9868,4,,,,1411.87,
4893060,09:29:59,09:29:59,441,5,,,,1640.27,0
4893060,09:30:39,09:30:39,442,6,,,,1808.94,0
4893060,09:31:23,09:31:23,443,7,,,,1988.92,0
4893060,09:32:41,09:32:41,2308,8,,,,2222.69,0
4893060,09:33:30,09:33:30,2309,9,,,,2421.63,0
4893060,09:34:39,09:34:39,2310,10,,,,2651.25,0
4893060,09:35:10,09:35:10,2311,11,,,,2770.47,0
4893060,09:36:18,09:36:18,2312,12,,,,3012.82,0
4893060,09:37:27,09:37:27,2313,13,,,,3276.02,0
4893060,09:38:23,09:38:23,3815,14,,,,3451.78,0
4893060,09:39:19,09:39:19,3816,15,,,,3627.13,0
4893060,09:40:00,09:40:00,10481,16,,,,3757.54,
4893060,09:42:15,09:42:15,3819,17,,,,4459.36,0
4893060,09:43:17,09:43:17,3820,18,,,,4728.09,0
4893060,09:44:15,09:44:15,3821,19,,,,5052.04,0
4893060,09:44:58,09:44:58,3822,20,,,,5246.19,0
4893060,09:45:58,09:45:58,7730,21,,,,5539.02,0
4893060,09:46:35,09:46:35,2541,22,,,,5720.38,0
4893060,09:47:12,09:47:12,9036,23,,,,5909.09,0
4893060,09:49:00,09:49:00,9945,24,,,,6570.45,
4893060,09:50:50,09:50:50,2608,25,,,,7375.33,0
4893060,09:51:07,09:51:07,8338,26,,,,7497,0
4893060,09:51:36,09:51:36,3824,27,,,,7676.83,0
4893060,09:52:36,09:52:36,3825,28,,,,8034.95,0
4893060,09:53:18,09:53:18,3826,29,,,,8225.38,0
4893060,09:53:55,09:53:55,3827,30,,,,8399.12,0
4893060,09:54:41,09:54:41,3828,31,,,,8649.33,0
4893060,09:55:52,09:55:52,2125,32,,,,8956.98,0
4893060,09:56:47,09:56:47,9836,33,,,,9288.8,0
4893060,09:57:27,09:57:27,2512,34,,,,9483.59,0
4893060,09:58:13,09:58:13,2513,35,,,,9720.27,0
4893060,09:59:00,09:59:00,2514,36,,,,9922.63,
4893060,09:59:41,09:59:41,2515,37,,,,10099.47,0
4893060,10:00:22,10:00:22,2516,38,,,,10317.71,0
4893060,10:01:13,10:01:13,2517,39,,,,10607.21,0
4893060,10:02:02,10:02:02,2518,40,,,,10841.51,0
4893060,10:02:38,10:02:38,8203,41,,,,11081.51,0
4893060,10:03:17,10:03:17,2520,42,,,,11331.82,0
4893060,10:03:47,10:03:47,2521,43,,,,11532.42,0
4893060,10:04:25,10:04:25,2437,44,,,,11768.53,0
4893060,10:05:41,10:05:41,2438,45,,,,12168.24,0
4893060,10:05:48,10:05:48,2439,46,,,,12172.34,0
4893060,10:06:25,10:06:25,2440,47,,,,12357.89,0
4893060,10:07:50,10:07:50,2442,48,,,,12721.74,0
4893060,10:08:31,10:08:31,2443,49,,,,12906.35,0
4893060,10:09:37,10:09:37,2444,50,,,,13182.94,0
4893060,10:11:00,10:11:00,2445,51,,,,13669.04,
4893060,10:12:30,10:12:30,2446,52,,,,13932.32,0
4893060,10:13:41,10:13:41,91,53,,,,14153.13,0
4893060,10:20:00,10:20:00,10160,54,,,,15249.67,
4893060,10:22:58,10:22:58,162,55,,,,16306.39,0
4893060,10:23:24,10:23:24,2326,56,,,,16459.07,0
4893060,10:24:00,10:24:00,2327,57,,,,16621.21,
4893060,10:24:55,10:24:55,2671,58,,,,17062.19,0
4893060,10:25:26,10:25:26,2672,59,,,,17336.74,0
4893060,10:25:49,10:25:49,2673,60,,,,17495.56,0
4893060,10:26:14,10:26:14,2674,61,,,,17629.1,0
4893060,10:27:11,10:27:11,3831,62,,,,17966.79,0
4893060,10:27:55,10:27:55,3392,63,,,,18239.65,0
4893060,10:28:20,10:28:20,3393,64,,,,18388.73,0
4893060,10:28:41,10:28:41,3394,65,,,,18539.09,0
4893060,10:29:10,10:29:10,3395,66,,,,18743.55,0
4893060,10:29:44,10:29:44,3396,67,,,,18947.44,0
4893060,10:30:30,10:30:30,3397,68,,,,19253.49,0
4893060,10:30:55,10:30:55,3398,69,,,,19382.86,0
4893060,10:33:00,10:33:00,2281,70,,,,20249.96,
4893060,10:34:28,10:34:28,6561,71,,,,20477.71,0
4893060,10:39:00,10:39:00,3344,72,,1,,21124.7,
5094020,19:31:00,19:31:00,10047,1,,,1,0,
5094020,19:33:34,19:33:34,9449,2,,,,529.12,0
5094020,19:36:30,19:36:30,2659,3,,,,1147.83,0
5094020,19:38:00,19:38:00,9868,4,,,,1411.87,
5094020,19:39:04,19:39:04,441,5,,,,1640.27,0
5094020,19:39:48,19:39:48,442,6,,,,1808.94,0
5094020,19:40:36,19:40:36,443,7,,,,1988.92,0
5094020,19:42:01,19:42:01,2308,8,,,,2222.69,0
5094020,19:42:55,19:42:55,2309,9,,,,2421.63,0
5094020,19:44:10,19:44:10,2310,10,,,,2651.25,0
5094020,19:44:44,19:44:44,2311,11,,,,2770.47,0
5094020,19:45:58,19:45:58,2312,12,,,,3012.82,0
5094020,19:47:13,19:47:13,2313,13,,,,3276.02,0
5094020,19:48:14,19:48:14,3815,14,,,,3451.78,0
5094020,19:49:15,19:49:15,3816,15,,,,3627.13,0
5094020,19:50:00,19:50:00,10481,16,,,,3757.54,
5094020,19:52:15,19:52:15,3819,17,,,,4459.36,0
5094020,19:53:17,19:53:17,3820,18,,,,4728.09,0
5094020,19:54:15,19:54:15,3821,19,,,,5052.04,0
5094020,19:54:58,19:54:58,3822,20,,,,5246.19,0
5094020,19:55:58,19:55:58,7730,21,,,,5539.02,0
5094020,19:56:35,19:56:35,2541,22,,,,5720.38,0
5094020,19:57:12,19:57:12,9036,23,,,,5909.09,0
5094020,19:59:00,19:59:00,9945,24,,,,6570.45,
5094020,20:00:50,20:00:50,2608,25,,,,7375.33,0
5094020,20:01:07,20:01:07,8338,26,,,,7497,0
5094020,20:01:36,20:01:36,3824,27,,,,7676.83,0
5094020,20:02:36,20:02:36,3825,28,,,,8034.95,0
5094020,20:03:18,20:03:18,3826,29,,,,8225.38,0
5094020,20:03:55,20:03:55,3827,30,,,,8399.12,0
5094020,20:04:41,20:04:41,3828,31,,,,8649.33,0
5094020,20:05:52,20:05:52,2125,32,,,,8956.98,0
5094020,20:06:47,20:06:47,9836,33,,,,9288.8,0
5094020,20:07:27,20:07:27,2512,34,,,,9483.59,0
5094020,20:08:13,20:08:13,2513,35,,,,9720.27,0
5094020,20:09:00,20:09:00,2514,36,,,,9922.63,
5094020,20:09:41,20:09:41,2515,37,,,,10099.47,0
5094020,20:10:22,20:10:22,2516,38,,,,10317.71,0
5094020,20:11:13,20:11:13,2517,39,,,,10607.21,0
5094020,20:12:02,20:12:02,2518,40,,,,10841.51,0
5094020,20:12:38,20:12:38,8203,41,,,,11081.51,0
5094020,20:13:17,20:13:17,2520,42,,,,11331.82,0
5094020,20:13:47,20:13:47,2521,43,,,,11532.42,0
5094020,20:14:25,20:14:25,2437,44,,,,11768.53,0
5094020,20:15:41,20:15:41,2438,45,,,,12168.24,0
5094020,20:15:48,20:15:48,2439,46,,,,12172.34,0
5094020,20:16:25,20:16:25,2440,47,,,,12357.89,0
5094020,20:17:50,20:17:50,2442,48,,,,12721.74,0
5094020,20:18:31,20:18:31,2443,49,,,,12906.35,0
5094020,20:19:37,20:19:37,2444,50,,,,13182.94,0
5094020,20:21:00,20:21:00,2445,51,,,,13669.04,
5094020,20:22:00,20:22:00,2446,52,,,,13932.32,0
5094020,20:22:47,20:22:47,91,53,,,,14153.13,0
5094020,20:27:00,20:27:00,10160,54,,,,15249.67,
5094020,20:29:14,20:29:14,162,55,,,,16306.39,0
5094020,20:29:33,20:29:33,2326,56,,,,16459.07,0
5094020,20:30:00,20:30:00,2327,57,,,,16621.21,
5094020,20:30:43,20:30:43,2671,58,,,,17062.19,0
5094020,20:31:07,20:31:07,2672,59,,,,17336.74,0
5094020,20:31:24,20:31:24,2673,60,,,,17495.56,0
5094020,20:31:44,20:31:44,2674,61,,,,17629.1,0
5094020,20:32:28,20:32:28,3831,62,,,,17966.79,0
5094020,20:33:03,20:33:03,3392,63,,,,18239.65,0
5094020,20:33:22,20:33:22,3393,64,,,,18388.73,0
5094020,20:33:38,20:33:38,3394,65,,,,18539.09,0
5094020,20:34:01,20:34:01,3395,66,,,,18743.55,0
5094020,20:34:28,20:34:28,3396,67,,,,18947.44,0
5094020,20:35:03,20:35:03,3397,68,,,,19253.49,0
5094020,20:35:23,20:35:23,3398,69,,,,19382.86,0
5094020,20:37:00,20:37:00,2281,70,,,,20249.96,
5094020,20:38:13,20:38:13,6561,71,,,,20477.71,0
5094020,20:42:00,20:42:00,3344,72,,1,,21124.7,
5094030,19:31:00,19:31:00,10047,1,,,1,0,
5094030,19:33:34,19:33:34,9449,2,,,,529.12,0
5094030,19:36:30,19:36:30,2659,3,,,,1147.83,0
5094030,19:38:00,19:38:00,9868,4,,,,1411.87,
5094030,19:39:04,19:39:04,441,5,,,,1640.27,0
5094030,19:39:48,19:39:48,442,6,,,,1808.94,0
5094030,19:40:36,19:40:36,443,7,,,,1988.92,0
5094030,19:42:01,19:42:01,2308,8,,,,2222.69,0
5094030,19:42:55,19:42:55,2309,9,,,,2421.63,0
5094030,19:44:10,19:44:10,2310,10,,,,2651.25,0
5094030,19:44:44,19:44:44,2311,11,,,,2770.47,0
5094030,19:45:58,19:45:58,2312,12,,,,3012.82,0
5094030,19:47:13,19:47:13,2313,13,,,,3276.02,0
5094030,19:48:14,19:48:14,3815,14,,,,3451.78,0
5094030,19:49:15,19:49:15,3816,15,,,,3627.13,0
5094030,19:50:00,19:50:00,10481,16,,,,3757.54,
5094030,19:52:15,19:52:15,3819,17,,,,4459.36,0
5094030,19:53:17,19:53:17,3820,18,,,,4728.09,0
5094030,19:54:15,19:54:15,3821,19,,,,5052.04,0
5094030,19:54:58,19:54:58,3822,20,,,,5246.19,0
5094030,19:55:58,19:55:58,7730,21,,,,5539.02,0
5094030,19:56:35,19:56:35,2541,22,,,,5720.38,0
5094030,19:57:12,19:57:12,9036,23,,,,5909.09,0
5094030,19:59:00,19:59:00,9945,24,,,,6570.45,
5094030,20:00:50,20:00:50,2608,25,,,,7375.33,0
5094030,20:01:07,20:01:07,8338,26,,,,7497,0
5094030,20:01:36,20:01:36,3824,27,,,,7676.83,0
5094030,20:02:36,20:02:36,3825,28,,,,8034.95,0
5094030,20:03:18,20:03:18,3826,29,,,,8225.38,0
5094030,20:03:55,20:03:55,3827,30,,,,8399.12,0
5094030,20:04:41,20:04:41,3828,31,,,,8649.33,0
5094030,20:05:52,20:05:52,2125,32,,,,8956.98,0
5094030,20:06:47,20:06:47,9836,33,,,,9288.8,0
5094030,20:07:27,20:07:27,2512,34,,,,9483.59,0
5094030,20:08:13,20:08:13,2513,35,,,,9720.27,0
5094030,20:09:00,20:09:00,2514,36,,,,9922.63,
5094030,20:09:41,20:09:41,2515,37,,,,10099.47,0
5094030,20:10:22,20:10:22,2516,38,,,,10317.71,0
5094030,20:11:13,20:11:13,2517,39,,,,10607.21,0
5094030,20:12:02,20:12:02,2518,40,,,,10841.51,0
5094030,20:12:38,20:12:38,8203,41,,,,11081.51,0
5094030,20:13:17,20:13:17,2520,42,,,,11331.82,0
5094030,20:13:47,20:13:47,2521,43,,,,11532.42,0
5094030,20:14:25,20:14:25,2437,44,,,,11768.53,0
5094030,20:15:41,20:15:41,2438,45,,,,12168.24,0
5094030,20:15:48,20:15:48,2439,46,,,,12172.34,0
5094030,20:16:25,20:16:25,2440,47,,,,12357.89,0
5094030,20:17:50,20:17:50,2442,48,,,,12721.74,0
5094030,20:18:31,20:18:31,2443,49,,,,12906.35,0
5094030,20:19:37,20:19:37,2444,50,,,,13182.94,0
5094030,20:21:00,20:21:00,2445,51,,,,13669.04,
5094030,20:22:00,20:22:00,2446,52,,,,13932.32,0
5094030,20:22:47,20:22:47,91,53,,,,14153.13,0
5094030,20:27:00,20:27:00,10160,54,,,,15249.67,
5094030,20:29:14,20:29:14,162,55,,,,16306.39,0
5094030,20:29:33,20:29:33,2326,56,,,,16459.07,0
5094030,20:30:00,20:30:00,2327,57,,,,16621.21,
5094030,20:30:43,20:30:43,2671,58,,,,17062.19,0
5094030,20:31:07,20:31:07,2672,59,,,,17336.74,0
5094030,20:31:24,20:31:24,2673,60,,,,17495.56,0
5094030,20:31:44,20:31:44,2674,61,,,,17629.1,0
5094030,20:32:28,20:32:28,3831,62,,,,17966.79,0
5094030,20:33:03,20:33:03,3392,63,,,,18239.65,0
5094030,20:33:22,20:33:22,3393,64,,,,18388.73,0
5094030,20:33:38,20:33:38,3394,65,,,,18539.09,0
5094030,20:34:01,20:34:01,3395,66,,,,18743.55,0
5094030,20:34:28,20:34:28,3396,67,,,,18947.44,0
5094030,20:35:03,20:35:03,3397,68,,,,19253.49,0
5094030,20:35:23,20:35:23,3398,69,,,,19382.86,0
5094030,20:37:00,20:37:00,2281,70,,,,20249.96,
5094030,20:38:13,20:38:13,6561,71,,,,20477.71,0
5094030,20:42:00,20:42:00,3344,72,,1,,21124.7,
5094040,19:31:00,19:31:00,10047,1,,,1,0,
5094040,19:33:34,19:33:34,9449,2,,,,529.12,0
5094040,19:36:30,19:36:30,2659,3,,,,1147.83,0
5094040,19:38:00,19:38:00,9868,4,,,,1411.87,
5094040,19:39:04,19:39:04,441,5,,,,1640.27,0
5094040,19:39:48,19:39:48,442,6,,,,1808.94,0
5094040,19:40:36,19:40:36,443,7,,,,1988.92,0
5094040,19:42:01,19:42:01,2308,8,,,,2222.69,0
5094040,19:42:55,19:42:55,2309,9,,,,2421.63,0
5094040,19:44:10,19:44:10,2310,10,,,,2651.25,0
5094040,19:44:44,19:44:44,2311,11,,,,2770.47,0
5094040,19:45:58,19:45:58,2312,12,,,,3012.82,0
5094040,19:47:13,19:47:13,2313,13,,,,3276.02,0
5094040,19:48:14,19:48:14,3815,14,,,,3451.78,0
5094040,19:49:15,19:49:15,3816,15,,,,3627.13,0
5094040,19:50:00,19:50:00,10481,16,,,,3757.54,
5094040,19:52:15,19:52:15,3819,17,,,,4459.36,0
5094040,19:53:17,19:53:17,3820,18,,,,4728.09,0
5094040,19:54:15,19:54:15,3821,19,,,,5052.04,0
5094040,19:54:58,19:54:58,3822,20,,,,5246.19,0
5094040,19:55:58,19:55:58,7730,21,,,,5539.02,0
5094040,19:56:35,19:56:35,2541,22,,,,5720.38,0
5094040,19:57:12,19:57:12,9036,23,,,,5909.09,0
5094040,19:59:00,19:59:00,9945,24,,,,6570.45,
5094040,20:00:50,20:00:50,2608,25,,,,7375.33,0
5094040,20:01:07,20:01:07,8338,26,,,,7497,0
5094040,20:01:36,20:01:36,3824,27,,,,7676.83,0
5094040,20:02:36,20:02:36,3825,28,,,,8034.95,0
5094040,20:03:18,20:03:18,3826,29,,,,8225.38,0
5094040,20:03:55,20:03:55,3827,30,,,,8399.12,0
5094040,20:04:41,20:04:41,3828,31,,,,8649.33,0
5094040,20:05:52,20:05:52,2125,32,,,,8956.98,0
5094040,20:06:47,20:06:47,9836,33,,,,9288.8,0
5094040,20:07:27,20:07:27,2512,34,,,,9483.59,0
5094040,20:08:13,20:08:13,2513,35,,,,9720.27,0
5094040,20:09:00,20:09:00,2514,36,,,,9922.63,
5094040,20:09:41,20:09:41,2515,37,,,,10099.47,0
5094040,20:10:22,20:10:22,2516,38,,,,10317.71,0
5094040,20:11:13,20:11:13,2517,39,,,,10607.21,0
5094040,20:12:02,20:12:02,2518,40,,,,10841.51,0
5094040,20:12:38,20:12:38,8203,41,,,,11081.51,0
5094040,20:13:17,20:13:17,2520,42,,,,11331.82,0
5094040,20:13:47,20:13:47,2521,43,,,,11532.42,0
5094040,20:14:25,20:14:25,2437,44,,,,11768.53,0
5094040,20:15:41,20:15:41,2438,45,,,,12168.24,0
5094040,20:15:48,20:15:48,2439,46,,,,12172.34,0
5094040,20:16:25,20:16:25,2440,47,,,,12357.89,0
5094040,20:17:50,20:17:50,2442,48,,,,12721.74,0
5094040,20:18:31,20:18:31,2443,49,,,,12906.35,0
5094040,20:19:37,20:19:37,2444,50,,,,13182.94,0
5094040,20:21:00,20:21:00,2445,51,,,,13669.04,
5094040,20:22:00,20:22:00,2446,52,,,,13932.32,0
5094040,20:22:47,20:22:47,91,53,,,,14153.13,0
5094040,20:27:00,20:27:00,10160,54,,,,15249.67,
5094040,20:29:14,20:29:14,162,55,,,,16306.39,0
5094040,20:29:33,20:29:33,2326,56,,,,16459.07,0
5094040,20:30:00,20:30:00,2327,57,,,,16621.21,
5094040,20:30:43,20:30:43,2671,58,,,,17062.19,0
5094040,20:31:07,20:31:07,2672,59,,,,17336.74,0
5094040,20:31:24,20:31:24,2673,60,,,,17495.56,0
5094040,20:31:44,20:31:44,2674,61,,,,17629.1,0
5094040,20:32:28,20:32:28,3831,62,,,,17966.79,0
5094040,20:33:03,20:33:03,3392,63,,,,18239.65,0
5094040,20:33:22,20:33:22,3393,64,,,,18388.73,0
5094040,20:33:38,20:33:38,3394,65,,,,18539.09,0
5094040,20:34:01,20:34:01,3395,66,,,,18743.55,0
5094040,20:34:28,20:34:28,3396,67,,,,18947.44,0
5094040,20:35:03,20:35:03,3397,68,,,,19253.49,0
5094040,20:35:23,20:35:23,3398,69,,,,19382.86,0
5094040,20:37:00,20:37:00,2281,70,,,,20249.96,
5094040,20:38:13,20:38:13,6561,71,,,,20477.71,0
5094040,20:42:00,20:42:00,3344,72,,1,,21124.7,
5094050,19:31:00,19:31:00,10047,1,,,1,0,
5094050,19:33:34,19:33:34,9449,2,,,,529.12,0
5094050,19:36:30,19:36:30,2659,3,,,,1147.83,0
5094050,19:38:00,19:38:00,9868,4,,,,1411.87,
5094050,19:39:04,19:39:04,441,5,,,,1640.27,0
5094050,19:39:48,19:39:48,442,6,,,,1808.94,0
5094050,19:40:36,19:40:36,443,7,,,,1988.92,0
5094050,19:42:01,19:42:01,2308,8,,,,2222.69,0
5094050,19:42:55,19:42:55,2309,9,,,,2421.63,0
5094050,19:44:10,19:44:10,2310,10,,,,2651.25,0
5094050,19:44:44,19:44:44,2311,11,,,,2770.47,0
5094050,19:45:58,19:45:58,2312,12,,,,3012.82,0
5094050,19:47:13,19:47:13,2313,13,,,,3276.02,0
5094050,19:48:14,19:48:14,3815,14,,,,3451.78,0
5094050,19:49:15,19:49:15,3816,15,,,,3627.13,0
5094050,19:50:00,19:50:00,10481,16,,,,3757.54,
5094050,19:52:15,19:52:15,3819,17,,,,4459.36,0
5094050,19:53:17,19:53:17,3820,18,,,,4728.09,0
5094050,19:54:15,19:54:15,3821,19,,,,5052.04,0
5094050,19:54:58,19:54:58,3822,20,,,,5246.19,0
5094050,19:55:58,19:55:58,7730,21,,,,5539.02,0
5094050,19:56:35,19:56:35,2541,22,,,,5720.38,0
5094050,19:57:12,19:57:12,9036,23,,,,5909.09,0
5094050,19:59:00,19:59:00,9945,24,,,,6570.45,
5094050,20:00:50,20:00:50,2608,25,,,,7375.33,0
5094050,20:01:07,20:01:07,8338,26,,,,7497,0
5094050,20:01:36,20:01:36,3824,27,,,,7676.83,0
5094050,20:02:36,20:02:36,3825,28,,,,8034.95,0
5094050,20:03:18,20:03:18,3826,29,,,,8225.38,0
5094050,20:03:55,20:03:55,3827,30,,,,8399.12,0
5094050,20:04:41,20:04:41,3828,31,,,,8649.33,0
5094050,20:05:52,20:05:52,2125,32,,,,8956.98,0
5094050,20:06:47,20:06:47,9836,33,,,,9288.8,0
5094050,20:07:27,20:07:27,2512,34,,,,9483.59,0
5094050,20:08:13,20:08:13,2513,35,,,,9720.27,0
5094050,20:09:00,20:09:00,2514,36,,,,9922.63,
5094050,20:09:41,20:09:41,2515,37,,,,10099.47,0
5094050,20:10:22,20:10:22,2516,38,,,,10317.71,0
5094050,20:11:13,20:11:13,2517,39,,,,10607.21,0
5094050,20:12:02,20:12:02,2518,40,,,,10841.51,0
5094050,20:12:38,20:12:38,8203,41,,,,11081.51,0
5094050,20:13:17,20:13:17,2520,42,,,,11331.82,0
5094050,20:13:47,20:13:47,2521,43,,,,11532.42,0
5094050,20:14:25,20:14:25,2437,44,,,,11768.53,0
5094050,20:15:41,20:15:41,2438,45,,,,12168.24,0
5094050,20:15:48,20:15:48,2439,46,,,,12172.34,0
5094050,20:16:25,20:16:25,2440,47,,,,12357.89,0
5094050,20:17:50,20:17:50,2442,48,,,,12721.74,0
5094050,20:18:31,20:18:31,2443,49,,,,12906.35,0
5094050,20:19:37,20:19:37,2444,50,,,,13182.94,0
5094050,20:21:00,20:21:00,2445,51,,,,13669.04,
5094050,20:22:00,20:22:00,2446,52,,,,13932.32,0
5094050,20:22:47,20:22:47,91,53,,,,14153.13,0
5094050,20:27:00,20:27:00,10160,54,,,,15249.67,
5094050,20:29:14,20:29:14,162,55,,,,16306.39,0
5094050,20:29:33,20:29:33,2326,56,,,,16459.07,0
5094050,20:30:00,20:30:00,2327,57,,,,16621.21,
5094050,20:30:43,20:30:43,2671,58,,,,17062.19,0
5094050,20:31:07,20:31:07,2672,59,,,,17336.74,0
5094050,20:31:24,20:31:24,2673,60,,,,17495.56,0
5094050,20:31:44,20:31:44,2674,61,,,,17629.1,0
5094050,20:32:28,20:32:28,3831,62,,,,17966.79,0
5094050,20:33:03,20:33:03,3392,63,,,,18239.65,0
5094050,20:33:22,20:33:22,3393,64,,,,18388.73,0
5094050,20:33:38,20:33:38,3394,65,,,,18539.09,0
5094050,20:34:01,20:34:01,3395,66,,,,18743.55,0
5094050,20:34:28,20:34:28,3396,67,,,,18947.44,0
5094050,20:35:03,20:35:03,3397,68,,,,19253.49,0
5094050,20:35:23,20:35:23,3398,69,,,,19382.86,0
5094050,20:37:00,20:37:00,2281,70,,,,20249.96,
5094050,20:38:13,20:38:13,6561,71,,,,20477.71,0
5094050,20:42:00,20:42:00,3344,72,,1,,21124.7,
5094060,19:31:00,19:31:00,10047,1,,,1,0,
5094060,19:33:34,19:33:34,9449,2,,,,529.12,0
5094060,19:36:30,19:36:30,2659,3,,,,1147.83,0
5094060,19:38:00,19:38:00,9868,4,,,,1411.87,
5094060,19:39:04,19:39:04,441,5,,,,1640.27,0
5094060,19:39:48,19:39:48,442,6,,,,1808.94,0
5094060,19:40:36,19:40:36,443,7,,,,1988.92,0
5094060,19:42:01,19:42:01,2308,8,,,,2222.69,0
5094060,19:42:55,19:42:55,2309,9,,,,2421.63,0
5094060,19:44:10,19:44:10,2310,10,,,,2651.25,0
5094060,19:44:44,19:44:44,2311,11,,,,2770.47,0
5094060,19:45:58,19:45:58,2312,12,,,,3012.82,0
5094060,19:47:13,19:47:13,2313,13,,,,3276.02,0
5094060,19:48:14,19:48:14,3815,14,,,,3451.78,0
5094060,19:49:15,19:49:15,3816,15,,,,3627.13,0
5094060,19:50:00,19:50:00,10481,16,,,,3757.54,
5094060,19:52:15,19:52:15,3819,17,,,,4459.36,0
5094060,19:53:17,19:53:17,3820,18,,,,4728.09,0
5094060,19:54:15,19:54:15,3821,19,,,,5052.04,0
5094060,19:54:58,19:54:58,3822,20,,,,5246.19,0
5094060,19:55:58,19:55:58,7730,21,,,,5539.02,0
5094060,19:56:35,19:56:35,2541,22,,,,5720.38,0
5094060,19:57:12,19:57:12,9036,23,,,,5909.09,0
5094060,19:59:00,19:59:00,9945,24,,,,6570.45,
5094060,20:00:50,20:00:50,2608,25,,,,7375.33,0
5094060,20:01:07,20:01:07,8338,26,,,,7497,0
5094060,20:01:36,20:01:36,3824,27,,,,7676.83,0
5094060,20:02:36,20:02:36,3825,28,,,,8034.95,0
5094060,20:03:18,20:03:18,3826,29,,,,8225.38,0
5094060,20:03:55,20:03:55,3827,30,,,,8399.12,0
5094060,20:04:41,20:04:41,3828,31,,,,8649.33,0
5094060,20:05:52,20:05:52,2125,32,,,,8956.98,0
5094060,20:06:47,20:06:47,9836,33,,,,9288.8,0
5094060,20:07:27,20:07:27,2512,34,,,,9483.59,0
5094060,20:08:13,20:08:13,2513,35,,,,9720.27,0
5094060,20:09:00,20:09:00,2514,36,,,,9922.63,
5094060,20:09:41,20:09:41,2515,37,,,,10099.47,0
5094060,20:10:22,20:10:22,2516,38,,,,10317.71,0
5094060,20:11:13,20:11:13,2517,39,,,,10607.21,0
5094060,20:12:02,20:12:02,2518,40,,,,10841.51,0
5094060,20:12:38,20:12:38,8203,41,,,,11081.51,0
5094060,20:13:17,20:13:17,2520,42,,,,11331.82,0
5094060,20:13:47,20:13:47,2521,43,,,,11532.42,0
5094060,20:14:25,20:14:25,2437,44,,,,11768.53,0
5094060,20:15:41,20:15:41,2438,45,,,,12168.24,0
5094060,20:15:48,20:15:48,2439,46,,,,12172.34,0
5094060,20:16:25,20:16:25,2440,47,,,,12357.89,0
5094060,20:17:50,20:17:50,2442,48,,,,12721.74,0
5094060,20:18:31,20:18:31,2443,49,,,,12906.35,0
5094060,20:19:37,20:19:37,2444,50,,,,13182.94,0
5094060,20:21:00,20:21:00,2445,51,,,,13669.04,
5094060,20:22:00,20:22:00,2446,52,,,,13932.32,0
5094060,20:22:47,20:22:47,91,53,,,,14153.13,0
5094060,20:27:00,20:27:00,10160,54,,,,15249.67,
5094060,20:29:14,20:29:14,162,55,,,,16306.39,0
5094060,20:29:33,20:29:33,2326,56,,,,16459.07,0
5094060,20:30:00,20:30:00,2327,57,,,,16621.21,
5094060,20:30:43,20:30:43,2671,58,,,,17062.19,0
5094060,20:31:07,20:31:07,2672,59,,,,17336.74,0
5094060,20:31:24,20:31:24,2673,60,,,,17495.56,0
5094060,20:31:44,20:31:44,2674,61,,,,17629.1,0
5094060,20:32:28,20:32:28,3831,62,,,,17966.79,0
5094060,20:33:03,20:33:03,3392,63,,,,18239.65,0
5094060,20:33:22,20:33:22,3393,64,,,,18388.73,0
5094060,20:33:38,20:33:38,3394,65,,,,18539.09,0
5094060,20:34:01,20:34:01,3395,66,,,,18743.55,0
5094060,20:34:28,20:34:28,3396,67,,,,18947.44,0
5094060,20:35:03,20:35:03,3397,68,,,,19253.49,0
5094060,20:35:23,20:35:23,3398,69,,,,19382.86,0
5094060,20:37:00,20:37:00,2281,70,,,,20249.96,
5094060,20:38:13,20:38:13,6561,71,,,,20477.71,0
5094060,20:42:00,20:42:00,3344,72,,1,,21124.7,
5124020,12:43:00,12:43:00,10047,1,,,1,0,
5124020,12:45:34,12:45:34,9449,2,,,,529.12,0
5124020,12:48:30,12:48:30,2659,3,,,,1147.83,0
5124020,12:50:00,12:50:00,9868,4,,,,1411.87,
5124020,12:51:09,12:51:09,441,5,,,,1640.27,0
5124020,12:51:57,12:51:57,442,6,,,,1808.94,0
5124020,12:52:49,12:52:49,443,7,,,,1988.92,0
5124020,12:54:21,12:54:21,2308,8,,,,2222.69,0
5124020,12:55:20,12:55:20,2309,9,,,,2421.63,0
5124020,12:56:41,12:56:41,2310,10,,,,2651.25,0
5124020,12:57:17,12:57:17,2311,11,,,,2770.47,0
5124020,12:58:38,12:58:38,2312,12,,,,3012.82,0
5124020,12:59:59,12:59:59,2313,13,,,,3276.02,0
5124020,13:01:05,13:01:05,3815,14,,,,3451.78,0
5124020,13:02:12,13:02:12,3816,15,,,,3627.13,0
5124020,13:03:00,13:03:00,10481,16,,,,3757.54,
5124020,13:05:30,13:05:30,3819,17,,,,4459.36,0
5124020,13:06:39,13:06:39,3820,18,,,,4728.09,0
5124020,13:07:43,13:07:43,3821,19,,,,5052.04,0
5124020,13:08:31,13:08:31,3822,20,,,,5246.19,0
5124020,13:09:38,13:09:38,7730,21,,,,5539.02,0
5124020,13:10:19,13:10:19,2541,22,,,,5720.38,0
5124020,13:11:00,13:11:00,9036,23,,,,5909.09,0
5124020,13:13:00,13:13:00,9945,24,,,,6570.45,
5124020,13:15:34,13:15:34,2608,25,,,,7375.33,0
5124020,13:15:59,13:15:59,8338,26,,,,7497,0
5124020,13:16:39,13:16:39,3824,27,,,,7676.83,0
5124020,13:18:02,13:18:02,3825,28,,,,8034.95,0
5124020,13:19:01,13:19:01,3826,29,,,,8225.38,0
5124020,13:19:53,13:19:53,3827,30,,,,8399.12,0
5124020,13:20:58,13:20:58,3828,31,,,,8649.33,0
5124020,13:22:37,13:22:37,2125,32,,,,8956.98,0
5124020,13:23:54,13:23:54,9836,33,,,,9288.8,0
5124020,13:24:50,13:24:50,2512,34,,,,9483.59,0
5124020,13:25:55,13:25:55,2513,35,,,,9720.27,0
5124020,13:27:00,13:27:00,2514,36,,,,9922.63,
5124020,13:27:37,13:27:37,2515,37,,,,10099.47,0
5124020,13:28:15,13:28:15,2516,38,,,,10317.71,0
5124020,13:29:02,13:29:02,2517,39,,,,10607.21,0
5124020,13:29:47,13:29:47,2518,40,,,,10841.51,0
5124020,13:30:20,13:30:20,8203,41,,,,11081.51,0
5124020,13:30:56,13:30:56,2520,42,,,,11331.82,0
5124020,13:31:23,13:31:23,2521,43,,,,11532.42,0
5124020,13:31:58,13:31:58,2437,44,,,,11768.53,0
5124020,13:33:07,13:33:07,2438,45,,,,12168.24,0
5124020,13:33:14,13:33:14,2439,46,,,,12172.34,0
5124020,13:33:48,13:33:48,2440,47,,,,12357.89,0
5124020,13:35:06,13:35:06,2442,48,,,,12721.74,0
5124020,13:35:43,13:35:43,2443,49,,,,12906.35,0
5124020,13:36:44,13:36:44,2444,50,,,,13182.94,0
5124020,13:38:00,13:38:00,2445,51,,,,13669.04,
5124020,13:39:30,13:39:30,2446,52,,,,13932.32,0
5124020,13:40:41,13:40:41,91,53,,,,14153.13,0
5124020,13:47:00,13:47:00,10160,54,,,,15249.67,
5124020,13:49:58,13:49:58,162,55,,,,16306.39,0
5124020,13:50:24,13:50:24,2326,56,,,,16459.07,0
5124020,13:51:00,13:51:00,2327,57,,,,16621.21,
5124020,13:51:55,13:51:55,2671,58,,,,17062.19,0
5124020,13:52:26,13:52:26,2672,59,,,,17336.74,0
5124020,13:52:49,13:52:49,2673,60,,,,17495.56,0
5124020,13:53:14,13:53:14,2674,61,,,,17629.1,0
5124020,13:54:11,13:54:11,3831,62,,,,17966.79,0
5124020,13:54:55,13:54:55,3392,63,,,,18239.65,0
5124020,13:55:20,13:55:20,3393,64,,,,18388.73,0
5124020,13:55:41,13:55:41,3394,65,,,,18539.09,0
5124020,13:56:10,13:56:10,3395,66,,,,18743.55,0
5124020,13:56:44,13:56:44,3396,67,,,,18947.44,0
5124020,13:57:30,13:57:30,3397,68,,,,19253.49,0
5124020,13:57:55,13:57:55,3398,69,,,,19382.86,0
5124020,14:00:00,14:00:00,2281,70,,,,20249.96,
5124020,14:01:28,14:01:28,6561,71,,,,20477.71,0
5124020,14:06:00,14:06:00,3344,72,,1,,21124.7,
5124030,12:43:00,12:43:00,10047,1,,,1,0,
5124030,12:45:34,12:45:34,9449,2,,,,529.12,0
5124030,12:48:30,12:48:30,2659,3,,,,1147.83,0
5124030,12:50:00,12:50:00,9868,4,,,,1411.87,
5124030,12:51:09,12:51:09,441,5,,,,1640.27,0
5124030,12:51:57,12:51:57,442,6,,,,1808.94,0
5124030,12:52:49,12:52:49,443,7,,,,1988.92,0
5124030,12:54:21,12:54:21,2308,8,,,,2222.69,0
5124030,12:55:20,12:55:20,2309,9,,,,2421.63,0
5124030,12:56:41,12:56:41,2310,10,,,,2651.25,0
5124030,12:57:17,12:57:17,2311,11,,,,2770.47,0
5124030,12:58:38,12:58:38,2312,12,,,,3012.82,0
5124030,12:59:59,12:59:59,2313,13,,,,3276.02,0
5124030,13:01:05,13:01:05,3815,14,,,,3451.78,0
5124030,13:02:12,13:02:12,3816,15,,,,3627.13,0
5124030,13:03:00,13:03:00,10481,16,,,,3757.54,
5124030,13:05:30,13:05:30,3819,17,,,,4459.36,0
5124030,13:06:39,13:06:39,3820,18,,,,4728.09,0
5124030,13:07:43,13:07:43,3821,19,,,,5052.04,0
5124030,13:08:31,13:08:31,3822,20,,,,5246.19,0
5124030,13:09:38,13:09:38,7730,21,,,,5539.02,0
5124030,13:10:19,13:10:19,2541,22,,,,5720.38,0
5124030,13:11:00,13:11:00,9036,23,,,,5909.09,0
5124030,13:13:00,13:13:00,9945,24,,,,6570.45,
5124030,13:15:34,13:15:34,2608,25,,,,7375.33,0
5124030,13:15:59,13:15:59,8338,26,,,,7497,0
5124030,13:16:39,13:16:39,3824,27,,,,7676.83,0
5124030,13:18:02,13:18:02,3825,28,,,,8034.95,0
5124030,13:19:01,13:19:01,3826,29,,,,8225.38,0
5124030,13:19:53,13:19:53,3827,30,,,,8399.12,0
5124030,13:20:58,13:20:58,3828,31,,,,8649.33,0
5124030,13:22:37,13:22:37,2125,32,,,,8956.98,0
5124030,13:23:54,13:23:54,9836,33,,,,9288.8,0
5124030,13:24:50,13:24:50,2512,34,,,,9483.59,0
5124030,13:25:55,13:25:55,2513,35,,,,9720.27,0
5124030,13:27:00,13:27:00,2514,36,,,,9922.63,
5124030,13:27:37,13:27:37,2515,37,,,,10099.47,0
5124030,13:28:15,13:28:15,2516,38,,,,10317.71,0
5124030,13:29:02,13:29:02,2517,39,,,,10607.21,0
5124030,13:29:47,13:29:47,2518,40,,,,10841.51,0
5124030,13:30:20,13:30:20,8203,41,,,,11081.51,0
5124030,13:30:56,13:30:56,2520,42,,,,11331.82,0
5124030,13:31:23,13:31:23,2521,43,,,,11532.42,0
5124030,13:31:58,13:31:58,2437,44,,,,11768.53,0
5124030,13:33:07,13:33:07,2438,45,,,,12168.24,0
5124030,13:33:14,13:33:14,2439,46,,,,12172.34,0
5124030,13:33:48,13:33:48,2440,47,,,,12357.89,0
5124030,13:35:06,13:35:06,2442,48,,,,12721.74,0
5124030,13:35:43,13:35:43,2443,49,,,,12906.35,0
5124030,13:36:44,13:36:44,2444,50,,,,13182.94,0
5124030,13:38:00,13:38:00,2445,51,,,,13669.04,
5124030,13:39:30,13:39:30,2446,52,,,,13932.32,0
5124030,13:40:41,13:40:41,91,53,,,,14153.13,0
5124030,13:47:00,13:47:00,10160,54,,,,15249.67,
5124030,13:49:58,13:49:58,162,55,,,,16306.39,0
5124030,13:50:24,13:50:24,2326,56,,,,16459.07,0
5124030,13:51:00,13:51:00,2327,57,,,,16621.21,
5124030,13:51:55,13:51:55,2671,58,,,,17062.19,0
5124030,13:52:26,13:52:26,2672,59,,,,17336.74,0
5124030,13:52:49,13:52:49,2673,60,,,,17495.56,0
5124030,13:53:14,13:53:14,2674,61,,,,17629.1,0
5124030,13:54:11,13:54:11,3831,62,,,,17966.79,0
5124030,13:54:55,13:54:55,3392,63,,,,18239.65,0
5124030,13:55:20,13:55:20,3393,64,,,,18388.73,0
5124030,13:55:41,13:55:41,3394,65,,,,18539.09,0
5124030,13:56:10,13:56:10,3395,66,,,,18743.55,0
5124030,13:56:44,13:56:44,3396,67,,,,18947.44,0
5124030,13:57:30,13:57:30,3397,68,,,,19253.49,0
5124030,13:57:55,13:57:55,3398,69,,,,19382.86,0
5124030,14:00:00,14:00:00,2281,70,,,,20249.96,
5124030,14:01:28,14:01:28,6561,71,,,,20477.71,0
5124030,14:06:00,14:06:00,3344,72,,1,,21124.7,
5124040,12:43:00,12:43:00,10047,1,,,1,0,
5124040,12:45:34,12:45:34,9449,2,,,,529.12,0
5124040,12:48:30,12:48:30,2659,3,,,,1147.83,0
5124040,12:50:00,12:50:00,9868,4,,,,1411.87,
5124040,12:51:09,12:51:09,441,5,,,,1640.27,0
5124040,12:51:57,12:51:57,442,6,,,,1808.94,0
5124040,12:52:49,12:52:49,443,7,,,,1988.92,0
5124040,12:54:21,12:54:21,2308,8,,,,2222.69,0
5124040,12:55:20,12:55:20,2309,9,,,,2421.63,0
5124040,12:56:41,12:56:41,2310,10,,,,2651.25,0
5124040,12:57:17,12:57:17,2311,11,,,,2770.47,0
5124040,12:58:38,12:58:38,2312,12,,,,3012.82,0
5124040,12:59:59,12:59:59,2313,13,,,,3276.02,0
5124040,13:01:05,13:01:05,3815,14,,,,3451.78,0
5124040,13:02:12,13:02:12,3816,15,,,,3627.13,0
5124040,13:03:00,13:03:00,10481,16,,,,3757.54,
5124040,13:05:30,13:05:30,3819,17,,,,4459.36,0
5124040,13:06:39,13:06:39,3820,18,,,,4728.09,0
5124040,13:07:43,13:07:43,3821,19,,,,5052.04,0
5124040,13:08:31,13:08:31,3822,20,,,,5246.19,0
5124040,13:09:38,13:09:38,7730,21,,,,5539.02,0
5124040,13:10:19,13:10:19,2541,22,,,,5720.38,0
5124040,13:11:00,13:11:00,9036,23,,,,5909.09,0
5124040,13:13:00,13:13:00,9945,24,,,,6570.45,
5124040,13:15:34,13:15:34,2608,25,,,,7375.33,0
5124040,13:15:59,13:15:59,8338,26,,,,7497,0
5124040,13:16:39,13:16:39,3824,27,,,,7676.83,0
5124040,13:18:02,13:18:02,3825,28,,,,8034.95,0
5124040,13:19:01,13:19:01,3826,29,,,,8225.38,0
5124040,13:19:53,13:19:53,3827,30,,,,8399.12,0
5124040,13:20:58,13:20:58,3828,31,,,,8649.33,0
5124040,13:22:37,13:22:37,2125,32,,,,8956.98,0
5124040,13:23:54,13:23:54,9836,33,,,,9288.8,0
5124040,13:24:50,13:24:50,2512,34,,,,9483.59,0
5124040,13:25:55,13:25:55,2513,35,,,,9720.27,0
5124040,13:27:00,13:27:00,2514,36,,,,9922.63,
5124040,13:27:37,13:27:37,2515,37,,,,10099.47,0
5124040,13:28:15,13:28:15,2516,38,,,,10317.71,0
5124040,13:29:02,13:29:02,2517,39,,,,10607.21,0
5124040,13:29:47,13:29:47,2518,40,,,,10841.51,0
5124040,13:30:20,13:30:20,8203,41,,,,11081.51,0
5124040,13:30:56,13:30:56,2520,42,,,,11331.82,0
5124040,13:31:23,13:31:23,2521,43,,,,11532.42,0
5124040,13:31:58,13:31:58,2437,44,,,,11768.53,0
5124040,13:33:07,13:33:07,2438,45,,,,12168.24,0
5124040,13:33:14,13:33:14,2439,46,,,,12172.34,0
5124040,13:33:48,13:33:48,2440,47,,,,12357.89,0
5124040,13:35:06,13:35:06,2442,48,,,,12721.74,0
5124040,13:35:43,13:35:43,2443,49,,,,12906.35,0
5124040,13:36:44,13:36:44,2444,50,,,,13182.94,0
5124040,13:38:00,13:38:00,2445,51,,,,13669.04,
5124040,13:39:30,13:39:30,2446,52,,,,13932.32,0
5124040,13:40:41,13:40:41,91,53,,,,14153.13,0
5124040,13:47:00,13:47:00,10160,54,,,,15249.67,
5124040,13:49:58,13:49:58,162,55,,,,16306.39,0
5124040,13:50:24,13:50:24,2326,56,,,,16459.07,0
5124040,13:51:00,13:51:00,2327,57,,,,16621.21,
5124040,13:51:55,13:51:55,2671,58,,,,17062.19,0
5124040,13:52:26,13:52:26,2672,59,,,,17336.74,0
5124040,13:52:49,13:52:49,2673,60,,,,17495.56,0
5124040,13:53:14,13:53:14,2674,61,,,,17629.1,0
5124040,13:54:11,13:54:11,3831,62,,,,17966.79,0
5124040,13:54:55,13:54:55,3392,63,,,,18239.65,0
5124040,13:55:20,13:55:20,3393,64,,,,18388.73,0
5124040,13:55:41,13:55:41,3394,65,,,,18539.09,0
5124040,13:56:10,13:56:10,3395,66,,,,18743.55,0
5124040,13:56:44,13:56:44,3396,67,,,,18947.44,0
5124040,13:57:30,13:57:30,3397,68,,,,19253.49,0
5124040,13:57:55,13:57:55,3398,69,,,,19382.86,0
5124040,14:00:00,14:00:00,2281,70,,,,20249.96,
5124040,14:01:28,14:01:28,6561,71,,,,20477.71,0
5124040,14:06:00,14:06:00,3344,72,,1,,21124.7,
5124050,12:43:00,12:43:00,10047,1,,,1,0,
5124050,12:45:34,12:45:34,9449,2,,,,529.12,0
5124050,12:48:30,12:48:30,2659,3,,,,1147.83,0
5124050,12:50:00,12:50:00,9868,4,,,,1411.87,
5124050,12:51:09,12:51:09,441,5,,,,1640.27,0
5124050,12:51:57,12:51:57,442,6,,,,1808.94,0
5124050,12:52:49,12:52:49,443,7,,,,1988.92,0
5124050,12:54:21,12:54:21,2308,8,,,,2222.69,0
5124050,12:55:20,12:55:20,2309,9,,,,2421.63,0
5124050,12:56:41,12:56:41,2310,10,,,,2651.25,0
5124050,12:57:17,12:57:17,2311,11,,,,2770.47,0
5124050,12:58:38,12:58:38,2312,12,,,,3012.82,0
5124050,12:59:59,12:59:59,2313,13,,,,3276.02,0
5124050,13:01:05,13:01:05,3815,14,,,,3451.78,0
5124050,13:02:12,13:02:12,3816,15,,,,3627.13,0
5124050,13:03:00,13:03:00,10481,16,,,,3757.54,
5124050,13:05:30,13:05:30,3819,17,,,,4459.36,0
5124050,13:06:39,13:06:39,3820,18,,,,4728.09,0
5124050,13:07:43,13:07:43,3821,19,,,,5052.04,0
5124050,13:08:31,13:08:31,3822,20,,,,5246.19,0
5124050,13:09:38,13:09:38,7730,21,,,,5539.02,0
5124050,13:10:19,13:10:19,2541,22,,,,5720.38,0
5124050,13:11:00,13:11:00,9036,23,,,,5909.09,0
5124050,13:13:00,13:13:00,9945,24,,,,6570.45,
5124050,13:15:34,13:15:34,2608,25,,,,7375.33,0
5124050,13:15:59,13:15:59,8338,26,,,,7497,0
5124050,13:16:39,13:16:39,3824,27,,,,7676.83,0
5124050,13:18:02,13:18:02,3825,28,,,,8034.95,0
5124050,13:19:01,13:19:01,3826,29,,,,8225.38,0
5124050,13:19:53,13:19:53,3827,30,,,,8399.12,0
5124050,13:20:58,13:20:58,3828,31,,,,8649.33,0
5124050,13:22:37,13:22:37,2125,32,,,,8956.98,0
5124050,13:23:54,13:23:54,9836,33,,,,9288.8,0
5124050,13:24:50,13:24:50,2512,34,,,,9483.59,0
5124050,13:25:55,13:25:55,2513,35,,,,9720.27,0
5124050,13:27:00,13:27:00,2514,36,,,,9922.63,
5124050,13:27:37,13:27:37,2515,37,,,,10099.47,0
5124050,13:28:15,13:28:15,2516,38,,,,10317.71,0
5124050,13:29:02,13:29:02,2517,39,,,,10607.21,0
5124050,13:29:47,13:29:47,2518,40,,,,10841.51,0
5124050,13:30:20,13:30:20,8203,41,,,,11081.51,0
5124050,13:30:56,13:30:56,2520,42,,,,11331.82,0
5124050,13:31:23,13:31:23,2521,43,,,,11532.42,0
5124050,13:31:58,13:31:58,2437,44,,,,11768.53,0
5124050,13:33:07,13:33:07,2438,45,,,,12168.24,0
5124050,13:33:14,13:33:14,2439,46,,,,12172.34,0
5124050,13:33:48,13:33:48,2440,47,,,,12357.89,0
5124050,13:35:06,13:35:06,2442,48,,,,12721.74,0
5124050,13:35:43,13:35:43,2443,49,,,,12906.35,0
5124050,13:36:44,13:36:44,2444,50,,,,13182.94,0
5124050,13:38:00,13:38:00,2445,51,,,,13669.04,
5124050,13:39:30,13:39:30,2446,52,,,,13932.32,0
5124050,13:40:41,13:40:41,91,53,,,,14153.13,0
5124050,13:47:00,13:47:00,10160,54,,,,15249.67,
5124050,13:49:58,13:49:58,162,55,,,,16306.39,0
5124050,13:50:24,13:50:24,2326,56,,,,16459.07,0
5124050,13:51:00,13:51:00,2327,57,,,,16621.21,
5124050,13:51:55,13:51:55,2671,58,,,,17062.19,0
5124050,13:52:26,13:52:26,2672,59,,,,17336.74,0
5124050,13:52:49,13:52:49,2673,60,,,,17495.56,0
5124050,13:53:14,13:53:14,2674,61,,,,17629.1,0
5124050,13:54:11,13:54:11,3831,62,,,,17966.79,0
5124050,13:54:55,13:54:55,3392,63,,,,18239.65,0
5124050,13:55:20,13:55:20,3393,64,,,,18388.73,0
5124050,13:55:41,13:55:41,3394,65,,,,18539.09,0
5124050,13:56:10,13:56:10,3395,66,,,,18743.55,0
5124050,13:56:44,13:56:44,3396,67,,,,18947.44,0
5124050,13:57:30,13:57:30,3397,68,,,,19253.49,0
5124050,13:57:55,13:57:55,3398,69,,,,19382.86,0
5124050,14:00:00,14:00:00,2281,70,,,,20249.96,
5124050,14:01:28,14:01:28,6561,71,,,,20477.71,0
5124050,14:06:00,14:06:00,3344,72,,1,,21124.7,
5124060,12:43:00,12:43:00,10047,1,,,1,0,
5124060,12:45:34,12:45:34,9449,2,,,,529.12,0
5124060,12:48:30,12:48:30,2659,3,,,,1147.83,0
5124060,12:50:00,12:50:00,9868,4,,,,1411.87,
5124060,12:51:09,12:51:09,441,5,,,,1640.27,0
5124060,12:51:57,12:51:57,442,6,,,,1808.94,0
5124060,12:52:49,12:52:49,443,7,,,,1988.92,0
5124060,12:54:21,12:54:21,2308,8,,,,2222.69,0
5124060,12:55:20,12:55:20,2309,9,,,,2421.63,0
5124060,12:56:41,12:56:41,2310,10,,,,2651.25,0
5124060,12:57:17,12:57:17,2311,11,,,,2770.47,0
5124060,12:58:38,12:58:38,2312,12,,,,3012.82,0
5124060,12:59:59,12:59:59,2313,13,,,,3276.02,0
5124060,13:01:05,13:01:05,3815,14,,,,3451.78,0
5124060,13:02:12,13:02:12,3816,15,,,,3627.13,0
5124060,13:03:00,13:03:00,10481,16,,,,3757.54,
5124060,13:05:30,13:05:30,3819,17,,,,4459.36,0
5124060,13:06:39,13:06:39,3820,18,,,,4728.09,0
5124060,13:07:43,13:07:43,3821,19,,,,5052.04,0
5124060,13:08:31,13:08:31,3822,20,,,,5246.19,0
5124060,13:09:38,13:09:38,7730,21,,,,5539.02,0
5124060,13:10:19,13:10:19,2541,22,,,,5720.38,0
5124060,13:11:00,13:11:00,9036,23,,,,5909.09,0
5124060,13:13:00,13:13:00,9945,24,,,,6570.45,
5124060,13:15:34,13:15:34,2608,25,,,,7375.33,0
5124060,13:15:59,13:15:59,8338,26,,,,7497,0
5124060,13:16:39,13:16:39,3824,27,,,,7676.83,0
5124060,13:18:02,13:18:02,3825,28,,,,8034.95,0
5124060,13:19:01,13:19:01,3826,29,,,,8225.38,0
5124060,13:19:53,13:19:53,3827,30,,,,8399.12,0
5124060,13:20:58,13:20:58,3828,31,,,,8649.33,0
5124060,13:22:37,13:22:37,2125,32,,,,8956.98,0
5124060,13:23:54,13:23:54,9836,33,,,,9288.8,0
5124060,13:24:50,13:24:50,2512,34,,,,9483.59,0
5124060,13:25:55,13:25:55,2513,35,,,,9720.27,0
5124060,13:27:00,13:27:00,2514,36,,,,9922.63,
5124060,13:27:37,13:27:37,2515,37,,,,10099.47,0
5124060,13:28:15,13:28:15,2516,38,,,,10317.71,0
5124060,13:29:02,13:29:02,2517,39,,,,10607.21,0
5124060,13:29:47,13:29:47,2518,40,,,,10841.51,0
5124060,13:30:20,13:30:20,8203,41,,,,11081.51,0
5124060,13:30:56,13:30:56,2520,42,,,,11331.82,0
5124060,13:31:23,13:31:23,2521,43,,,,11532.42,0
5124060,13:31:58,13:31:58,2437,44,,,,11768.53,0
5124060,13:33:07,13:33:07,2438,45,,,,12168.24,0
5124060,13:33:14,13:33:14,2439,46,,,,12172.34,0
5124060,13:33:48,13:33:48,2440,47,,,,12357.89,0
5124060,13:35:06,13:35:06,2442,48,,,,12721.74,0
5124060,13:35:43,13:35:43,2443,49,,,,12906.35,0
5124060,13:36:44,13:36:44,2444,50,,,,13182.94,0
5124060,13:38:00,13:38:00,2445,51,,,,13669.04,
5124060,13:39:30,13:39:30,2446,52,,,,13932.32,0
5124060,13:40:41,13:40:41,91,53,,,,14153.13,0
5124060,13:47:00,13:47:00,10160,54,,,,15249.67,
5124060,13:49:58,13:49:58,162,55,,,,16306.39,0
5124060,13:50:24,13:50:24,2326,56,,,,16459.07,0
5124060,13:51:00,13:51:00,2327,57,,,,16621.21,
5124060,13:51:55,13:51:55,2671,58,,,,17062.19,0
5124060,13:52:26,13:52:26,2672,59,,,,17336.74,0
5124060,13:52:49,13:52:49,2673,60,,,,17495.56,0
5124060,13:53:14,13:53:14,2674,61,,,,17629.1,0
5124060,13:54:11,13:54:11,3831,62,,,,17966.79,0
5124060,13:54:55,13:54:55,3392,63,,,,18239.65,0
5124060,13:55:20,13:55:20,3393,64,,,,18388.73,0
5124060,13:55:41,13:55:41,3394,65,,,,18539.09,0
5124060,13:56:10,13:56:10,3395,66,,,,18743.55,0
5124060,13:56:44,13:56:44,3396,67,,,,18947.44,0
5124060,13:57:30,13:57:30,3397,68,,,,19253.49,0
5124060,13:57:55,13:57:55,3398,69,,,,19382.86,0
5124060,14:00:00,14:00:00,2281,70,,,,20249.96,
5124060,14:01:28,14:01:28,6561,71,,,,20477.71,0
5124060,14:06:00,14:06:00,3344,72,,1,,21124.7,
5416090,12:21:00,12:21:00,10047,1,,,1,0,
5416090,12:23:12,12:23:12,9449,2,,,,529.12,0
5416090,12:25:42,12:25:42,2659,3,,,,1147.83,0
5416090,12:27:00,12:27:00,9868,4,,,,1411.87,
5416090,12:28:04,12:28:04,441,5,,,,1640.27,0
5416090,12:28:48,12:28:48,442,6,,,,1808.94,0
5416090,12:29:36,12:29:36,443,7,,,,1988.92,0
5416090,12:31:01,12:31:01,2308,8,,,,2222.69,0
5416090,12:31:55,12:31:55,2309,9,,,,2421.63,0
5416090,12:33:10,12:33:10,2310,10,,,,2651.25,0
5416090,12:33:44,12:33:44,2311,11,,,,2770.47,0
5416090,12:34:58,12:34:58,2312,12,,,,3012.82,0
5416090,12:36:13,12:36:13,2313,13,,,,3276.02,0
5416090,12:37:14,12:37:14,3815,14,,,,3451.78,0
5416090,12:38:15,12:38:15,3816,15,,,,3627.13,0
5416090,12:39:00,12:39:00,10481,16,,,,3757.54,
5416090,12:42:15,12:42:15,3819,17,,,,4459.36,0
5416090,12:43:45,12:43:45,3820,18,,,,4728.09,0
5416090,12:45:08,12:45:08,3821,19,,,,5052.04,0
5416090,12:46:11,12:46:11,3822,20,,,,5246.19,0
5416090,12:47:37,12:47:37,7730,21,,,,5539.02,0
5416090,12:48:30,12:48:30,2541,22,,,,5720.38,0
5416090,12:49:24,12:49:24,9036,23,,,,5909.09,0
5416090,12:52:00,12:52:00,9945,24,,,,6570.45,
5416090,12:53:17,12:53:17,2608,25,,,,7375.33,0
5416090,12:53:29,12:53:29,8338,26,,,,7497,0
5416090,12:53:49,12:53:49,3824,27,,,,7676.83,0
5416090,12:54:31,12:54:31,3825,28,,,,8034.95,0
5416090,12:55:00,12:55:00,3826,29,,,,8225.38,0
5416090,12:55:26,12:55:26,3827,30,,,,8399.12,0
5416090,12:55:59,12:55:59,3828,31,,,,8649.33,0
5416090,12:56:48,12:56:48,2125,32,,,,8956.98,0
5416090,12:57:27,12:57:27,9836,33,,,,9288.8,0
5416090,12:57:55,12:57:55,2512,34,,,,9483.59,0
5416090,12:58:27,12:58:27,2513,35,,,,9720.27,0
5416090,12:59:00,12:59:00,2514,36,,,,9922.63,
5416090,12:59:44,12:59:44,2515,37,,,,10099.47,0
5416090,13:00:29,13:00:29,2516,38,,,,10317.71,0
5416090,13:01:24,13:01:24,2517,39,,,,10607.21,0
5416090,13:02:17,13:02:17,2518,40,,,,10841.51,0
5416090,13:02:57,13:02:57,8203,41,,,,11081.51,0
5416090,13:03:39,13:03:39,2520,42,,,,11331.82,0
5416090,13:04:10,13:04:10,2521,43,,,,11532.42,0
5416090,13:04:53,13:04:53,2437,44,,,,11768.53,0
5416090,13:06:14,13:06:14,2438,45,,,,12168.24,0
5416090,13:06:22,13:06:22,2439,46,,,,12172.34,0
5416090,13:07:02,13:07:02,2440,47,,,,12357.89,0
5416090,13:08:34,13:08:34,2442,48,,,,12721.74,0
5416090,13:09:19,13:09:19,2443,49,,,,12906.35,0
5416090,13:10:30,13:10:30,2444,50,,,,13182.94,0
5416090,13:12:00,13:12:00,2445,51,,,,13669.04,
5416090,13:12:50,13:12:50,2446,52,,,,13932.32,0
5416090,13:13:29,13:13:29,91,53,,,,14153.13,0
5416090,13:17:00,13:17:00,10160,54,,,,15249.67,
5416090,13:19:14,13:19:14,162,55,,,,16306.39,0
5416090,13:19:33,13:19:33,2326,56,,,,16459.07,0
5416090,13:20:00,13:20:00,2327,57,,,,16621.21,
5416090,13:21:01,13:21:01,2671,58,,,,17062.19,0
5416090,13:21:35,13:21:35,2672,59,,,,17336.74,0
5416090,13:22:01,13:22:01,2673,60,,,,17495.56,0
5416090,13:22:28,13:22:28,2674,61,,,,17629.1,0
5416090,13:23:32,13:23:32,3831,62,,,,17966.79,0
5416090,13:24:21,13:24:21,3392,63,,,,18239.65,0
5416090,13:24:49,13:24:49,3393,64,,,,18388.73,0
5416090,13:25:12,13:25:12,3394,65,,,,18539.09,0
5416090,13:25:44,13:25:44,3395,66,,,,18743.55,0
5416090,13:26:22,13:26:22,3396,67,,,,18947.44,0
5416090,13:27:14,13:27:14,3397,68,,,,19253.49,0
5416090,13:27:41,13:27:41,3398,69,,,,19382.86,0
5416090,13:30:00,13:30:00,2281,70,,,,20249.96,
5416090,13:30:44,13:30:44,6561,71,,,,20477.71,0
5416090,13:33:00,13:33:00,3344,72,,1,,21124.7,
5726070,18:21:00,18:21:00,10047,1,,,1,0,
5726070,18:23:12,18:23:12,9449,2,,,,529.12,0
5726070,18:25:42,18:25:42,2659,3,,,,1147.83,0
5726070,18:27:00,18:27:00,9868,4,,,,1411.87,
5726070,18:28:04,18:28:04,441,5,,,,1640.27,0
5726070,18:28:48,18:28:48,442,6,,,,1808.94,0
5726070,18:29:36,18:29:36,443,7,,,,1988.92,0
5726070,18:31:01,18:31:01,2308,8,,,,2222.69,0
5726070,18:31:55,18:31:55,2309,9,,,,2421.63,0
5726070,18:33:10,18:33:10,2310,10,,,,2651.25,0
5726070,18:33:44,18:33:44,2311,11,,,,2770.47,0
5726070,18:34:58,18:34:58,2312,12,,,,3012.82,0
5726070,18:36:13,18:36:13,2313,13,,,,3276.02,0
5726070,18:37:14,18:37:14,3815,14,,,,3451.78,0
5726070,18:38:15,18:38:15,3816,15,,,,3627.13,0
5726070,18:39:00,18:39:00,10481,16,,,,3757.54,
5726070,18:42:00,18:42:00,3819,17,,,,4459.36,0
5726070,18:43:23,18:43:23,3820,18,,,,4728.09,0
5726070,18:44:40,18:44:40,3821,19,,,,5052.04,0
5726070,18:45:38,18:45:38,3822,20,,,,5246.19,0
5726070,18:46:57,18:46:57,7730,21,,,,5539.02,0
5726070,18:47:46,18:47:46,2541,22,,,,5720.38,0
5726070,18:48:36,18:48:36,9036,23,,,,5909.09,0
5726070,18:51:00,18:51:00,9945,24,,,,6570.45,
5726070,18:52:06,18:52:06,2608,25,,,,7375.33,0
5726070,18:52:16,18:52:16,8338,26,,,,7497,0
5726070,18:52:33,18:52:33,3824,27,,,,7676.83,0
5726070,18:53:09,18:53:09,3825,28,,,,8034.95,0
5726070,18:53:34,18:53:34,3826,29,,,,8225.38,0
5726070,18:53:57,18:53:57,3827,30,,,,8399.12,0
5726070,18:54:25,18:54:25,3828,31,,,,8649.33,0
5726070,18:55:07,18:55:07,2125,32,,,,8956.98,0
5726070,18:55:40,18:55:40,9836,33,,,,9288.8,0
5726070,18:56:04,18:56:04,2512,34,,,,9483.59,0
5726070,18:56:32,18:56:32,2513,35,,,,9720.27,0
5726070,18:57:00,18:57:00,2514,36,,,,9922.63,
5726070,18:57:37,18:57:37,2515,37,,,,10099.47,0
5726070,18:58:15,18:58:15,2516,38,,,,10317.71,0
5726070,18:59:02,18:59:02,2517,39,,,,10607.21,0
5726070,18:59:47,18:59:47,2518,40,,,,10841.51,0
5726070,19:00:20,19:00:20,8203,41,,,,11081.51,0
5726070,19:00:56,19:00:56,2520,42,,,,11331.82,0
5726070,19:01:23,19:01:23,2521,43,,,,11532.42,0
5726070,19:01:58,19:01:58,2437,44,,,,11768.53,0
5726070,19:03:07,19:03:07,2438,45,,,,12168.24,0
5726070,19:03:14,19:03:14,2439,46,,,,12172.34,0
5726070,19:03:48,19:03:48,2440,47,,,,12357.89,0
5726070,19:05:06,19:05:06,2442,48,,,,12721.74,0
5726070,19:05:43,19:05:43,2443,49,,,,12906.35,0
5726070,19:06:44,19:06:44,2444,50,,,,13182.94,0
5726070,19:08:00,19:08:00,2445,51,,,,13669.04,
5726070,19:08:50,19:08:50,2446,52,,,,13932.32,0
5726070,19:09:29,19:09:29,91,53,,,,14153.13,0
5726070,19:13:00,19:13:00,10160,54,,,,15249.67,
5726070,19:15:14,19:15:14,162,55,,,,16306.39,0
5726070,19:15:33,19:15:33,2326,56,,,,16459.07,0
5726070,19:16:00,19:16:00,2327,57,,,,16621.21,
5726070,19:16:55,19:16:55,2671,58,,,,17062.19,0
5726070,19:17:26,19:17:26,2672,59,,,,17336.74,0
5726070,19:17:49,19:17:49,2673,60,,,,17495.56,0
5726070,19:18:14,19:18:14,2674,61,,,,17629.1,0
5726070,19:19:11,19:19:11,3831,62,,,,17966.79,0
5726070,19:19:55,19:19:55,3392,63,,,,18239.65,0
5726070,19:20:20,19:20:20,3393,64,,,,18388.73,0
5726070,19:20:41,19:20:41,3394,65,,,,18539.09,0
5726070,19:21:10,19:21:10,3395,66,,,,18743.55,0
5726070,19:21:44,19:21:44,3396,67,,,,18947.44,0
5726070,19:22:30,19:22:30,3397,68,,,,19253.49,0
5726070,19:22:55,19:22:55,3398,69,,,,19382.86,0
5726070,19:25:00,19:25:00,2281,70,,,,20249.96,
5726070,19:25:44,19:25:44,6561,71,,,,20477.71,0
5726070,19:28:00,19:28:00,3344,72,,1,,21124.7,
5794010,11:18:00,11:18:00,10047,1,,,1,0,
5794010,11:20:12,11:20:12,9449,2,,,,529.12,0
5794010,11:22:42,11:22:42,2659,3,,,,1147.83,0
5794010,11:24:00,11:24:00,9868,4,,,,1411.87,
5794010,11:25:04,11:25:04,441,5,,,,1640.27,0
5794010,11:25:48,11:25:48,442,6,,,,1808.94,0
5794010,11:26:36,11:26:36,443,7,,,,1988.92,0
5794010,11:28:01,11:28:01,2308,8,,,,2222.69,0
5794010,11:28:55,11:28:55,2309,9,,,,2421.63,0
5794010,11:30:10,11:30:10,2310,10,,,,2651.25,0
5794010,11:30:44,11:30:44,2311,11,,,,2770.47,0
5794010,11:31:58,11:31:58,2312,12,,,,3012.82,0
5794010,11:33:13,11:33:13,2313,13,,,,3276.02,0
5794010,11:34:14,11:34:14,3815,14,,,,3451.78,0
5794010,11:35:15,11:35:15,3816,15,,,,3627.13,0
5794010,11:36:00,11:36:00,10481,16,,,,3757.54,
5794010,11:39:15,11:39:15,3819,17,,,,4459.36,0
5794010,11:40:45,11:40:45,3820,18,,,,4728.09,0
5794010,11:42:08,11:42:08,3821,19,,,,5052.04,0
5794010,11:43:11,11:43:11,3822,20,,,,5246.19,0
5794010,11:44:37,11:44:37,7730,21,,,,5539.02,0
5794010,11:45:30,11:45:30,2541,22,,,,5720.38,0
5794010,11:46:24,11:46:24,9036,23,,,,5909.09,0
5794010,11:49:00,11:49:00,9945,24,,,,6570.45,
5794010,11:50:17,11:50:17,2608,25,,,,7375.33,0
5794010,11:50:29,11:50:29,8338,26,,,,7497,0
5794010,11:50:49,11:50:49,3824,27,,,,7676.83,0
5794010,11:51:31,11:51:31,3825,28,,,,8034.95,0
5794010,11:52:00,11:52:00,3826,29,,,,8225.38,0
5794010,11:52:26,11:52:26,3827,30,,,,8399.12,0
5794010,11:52:59,11:52:59,3828,31,,,,8649.33,0
5794010,11:53:48,11:53:48,2125,32,,,,8956.98,0
5794010,11:54:27,11:54:27,9836,33,,,,9288.8,0
5794010,11:54:55,11:54:55,2512,34,,,,9483.59,0
5794010,11:55:27,11:55:27,2513,35,,,,9720.27,0
5794010,11:56:00,11:56:00,2514,36,,,,9922.63,
5794010,11:56:44,11:56:44,2515,37,,,,10099.47,0
5794010,11:57:29,11:57:29,2516,38,,,,10317.71,0
5794010,11:58:24,11:58:24,2517,39,,,,10607.21,0
5794010,11:59:17,11:59:17,2518,40,,,,10841.51,0
5794010,11:59:57,11:59:57,8203,41,,,,11081.51,0
5794010,12:00:39,12:00:39,2520,42,,,,11331.82,0
5794010,12:01:10,12:01:10,2521,43,,,,11532.42,0
5794010,12:01:53,12:01:53,2437,44,,,,11768.53,0
5794010,12:03:14,12:03:14,2438,45,,,,12168.24,0
5794010,12:03:22,12:03:22,2439,46,,,,12172.34,0
5794010,12:04:02,12:04:02,2440,47,,,,12357.89,0
5794010,12:05:34,12:05:34,2442,48,,,,12721.74,0
5794010,12:06:19,12:06:19,2443,49,,,,12906.35,0
5794010,12:07:30,12:07:30,2444,50,,,,13182.94,0
5794010,12:09:00,12:09:00,2445,51,,,,13669.04,
5794010,12:09:50,12:09:50,2446,52,,,,13932.32,0
5794010,12:10:29,12:10:29,91,53,,,,14153.13,0
5794010,12:14:00,12:14:00,10160,54,,,,15249.67,
5794010,12:16:14,12:16:14,162,55,,,,16306.39,0
5794010,12:16:33,12:16:33,2326,56,,,,16459.07,0
5794010,12:17:00,12:17:00,2327,57,,,,16621.21,
5794010,12:17:55,12:17:55,2671,58,,,,17062.19,0
5794010,12:18:26,12:18:26,2672,59,,,,17336.74,0
5794010,12:18:49,12:18:49,2673,60,,,,17495.56,0
5794010,12:19:14,12:19:14,2674,61,,,,17629.1,0
5794010,12:20:11,12:20:11,3831,62,,,,17966.79,0
5794010,12:20:55,12:20:55,3392,63,,,,18239.65,0
5794010,12:21:20,12:21:20,3393,64,,,,18388.73,0
5794010,12:21:41,12:21:41,3394,65,,,,18539.09,0
5794010,12:22:10,12:22:10,3395,66,,,,18743.55,0
5794010,12:22:44,12:22:44,3396,67,,,,18947.44,0
5794010,12:23:30,12:23:30,3397,68,,,,19253.49,0
5794010,12:23:55,12:23:55,3398,69,,,,19382.86,0
5794010,12:26:00,12:26:00,2281,70,,,,20249.96,
5794010,12:26:44,12:26:44,6561,71,,,,20477.71,0
5794010,12:29:00,12:29:00,3344,72,,1,,21124.7,
5794120,11:18:00,11:18:00,10047,1,,,1,0,
5794120,11:20:12,11:20:12,9449,2,,,,529.12,0
5794120,11:22:42,11:22:42,2659,3,,,,1147.83,0
5794120,11:24:00,11:24:00,9868,4,,,,1411.87,
5794120,11:25:04,11:25:04,441,5,,,,1640.27,0
5794120,11:25:48,11:25:48,442,6,,,,1808.94,0
5794120,11:26:36,11:26:36,443,7,,,,1988.92,0
5794120,11:28:01,11:28:01,2308,8,,,,2222.69,0
5794120,11:28:55,11:28:55,2309,9,,,,2421.63,0
5794120,11:30:10,11:30:10,2310,10,,,,2651.25,0
5794120,11:30:44,11:30:44,2311,11,,,,2770.47,0
5794120,11:31:58,11:31:58,2312,12,,,,3012.82,0
5794120,11:33:13,11:33:13,2313,13,,,,3276.02,0
5794120,11:34:14,11:34:14,3815,14,,,,3451.78,0
5794120,11:35:15,11:35:15,3816,15,,,,3627.13,0
5794120,11:36:00,11:36:00,10481,16,,,,3757.54,
5794120,11:39:15,11:39:15,3819,17,,,,4459.36,0
5794120,11:40:45,11:40:45,3820,18,,,,4728.09,0
5794120,11:42:08,11:42:08,3821,19,,,,5052.04,0
5794120,11:43:11,11:43:11,3822,20,,,,5246.19,0
5794120,11:44:37,11:44:37,7730,21,,,,5539.02,0
5794120,11:45:30,11:45:30,2541,22,,,,5720.38,0
5794120,11:46:24,11:46:24,9036,23,,,,5909.09,0
5794120,11:49:00,11:49:00,9945,24,,,,6570.45,
5794120,11:50:17,11:50:17,2608,25,,,,7375.33,0
5794120,11:50:29,11:50:29,8338,26,,,,7497,0
5794120,11:50:49,11:50:49,3824,27,,,,7676.83,0
5794120,11:51:31,11:51:31,3825,28,,,,8034.95,0
5794120,11:52:00,11:52:00,3826,29,,,,8225.38,0
5794120,11:52:26,11:52:26,3827,30,,,,8399.12,0
5794120,11:52:59,11:52:59,3828,31,,,,8649.33,0
5794120,11:53:48,11:53:48,2125,32,,,,8956.98,0
5794120,11:54:27,11:54:27,9836,33,,,,9288.8,0
5794120,11:54:55,11:54:55,2512,34,,,,9483.59,0
5794120,11:55:27,11:55:27,2513,35,,,,9720.27,0
5794120,11:56:00,11:56:00,2514,36,,,,9922.63,
5794120,11:56:44,11:56:44,2515,37,,,,10099.47,0
5794120,11:57:29,11:57:29,2516,38,,,,10317.71,0
5794120,11:58:24,11:58:24,2517,39,,,,10607.21,0
5794120,11:59:17,11:59:17,2518,40,,,,10841.51,0
5794120,11:59:57,11:59:57,8203,41,,,,11081.51,0
5794120,12:00:39,12:00:39,2520,42,,,,11331.82,0
5794120,12:01:10,12:01:10,2521,43,,,,11532.42,0
5794120,12:01:53,12:01:53,2437,44,,,,11768.53,0
5794120,12:03:14,12:03:14,2438,45,,,,12168.24,0
5794120,12:03:22,12:03:22,2439,46,,,,12172.34,0
5794120,12:04:02,12:04:02,2440,47,,,,12357.89,0
5794120,12:05:34,12:05:34,2442,48,,,,12721.74,0
5794120,12:06:19,12:06:19,2443,49,,,,12906.35,0
5794120,12:07:30,12:07:30,2444,50,,,,13182.94,0
5794120,12:09:00,12:09:00,2445,51,,,,13669.04,
5794120,12:09:50,12:09:50,2446,52,,,,13932.32,0
5794120,12:10:29,12:10:29,91,53,,,,14153.13,0
5794120,12:14:00,12:14:00,10160,54,,,,15249.67,
5794120,12:16:14,12:16:14,162,55,,,,16306.39,0
5794120,12:16:33,12:16:33,2326,56,,,,16459.07,0
5794120,12:17:00,12:17:00,2327,57,,,,16621.21,
5794120,12:17:55,12:17:55,2671,58,,,,17062.19,0
5794120,12:18:26,12:18:26,2672,59,,,,17336.74,0
5794120,12:18:49,12:18:49,2673,60,,,,17495.56,0
5794120,12:19:14,12:19:14,2674,61,,,,17629.1,0
5794120,12:20:11,12:20:11,3831,62,,,,17966.79,0
5794120,12:20:55,12:20:55,3392,63,,,,18239.65,0
5794120,12:21:20,12:21:20,3393,64,,,,18388.73,0
5794120,12:21:41,12:21:41,3394,65,,,,18539.09,0
5794120,12:22:10,12:22:10,3395,66,,,,18743.55,0
5794120,12:22:44,12:22:44,3396,67,,,,18947.44,0
5794120,12:23:30,12:23:30,3397,68,,,,19253.49,0
5794120,12:23:55,12:23:55,3398,69,,,,19382.86,0
5794120,12:26:00,12:26:00,2281,70,,,,20249.96,
5794120,12:26:44,12:26:44,6561,71,,,,20477.71,0
5794120,12:29:00,12:29:00,3344,72,,1,,21124.7,
5817020,19:56:00,19:56:00,10047,1,,,1,0,
5817020,19:58:34,19:58:34,9449,2,,,,529.12,0
5817020,20:01:30,20:01:30,2659,3,,,,1147.83,0
5817020,20:03:00,20:03:00,9868,4,,,,1411.87,
5817020,20:03:59,20:03:59,441,5,,,,1640.27,0
5817020,20:04:39,20:04:39,442,6,,,,1808.94,0
5817020,20:05:23,20:05:23,443,7,,,,1988.92,0
5817020,20:06:41,20:06:41,2308,8,,,,2222.69,0
5817020,20:07:30,20:07:30,2309,9,,,,2421.63,0
5817020,20:08:39,20:08:39,2310,10,,,,2651.25,0
5817020,20:09:10,20:09:10,2311,11,,,,2770.47,0
5817020,20:10:18,20:10:18,2312,12,,,,3012.82,0
5817020,20:11:27,20:11:27,2313,13,,,,3276.02,0
5817020,20:12:23,20:12:23,3815,14,,,,3451.78,0
5817020,20:13:19,20:13:19,3816,15,,,,3627.13,0
5817020,20:14:00,20:14:00,10481,16,,,,3757.54,
5817020,20:16:15,20:16:15,3819,17,,,,4459.36,0
5817020,20:17:17,20:17:17,3820,18,,,,4728.09,0
5817020,20:18:15,20:18:15,3821,19,,,,5052.04,0
5817020,20:18:58,20:18:58,3822,20,,,,5246.19,0
5817020,20:19:58,20:19:58,7730,21,,,,5539.02,0
5817020,20:20:35,20:20:35,2541,22,,,,5720.38,0
5817020,20:21:12,20:21:12,9036,23,,,,5909.09,0
5817020,20:23:00,20:23:00,9945,24,,,,6570.45,
5817020,20:24:39,20:24:39,2608,25,,,,7375.33,0
5817020,20:24:55,20:24:55,8338,26,,,,7497,0
5817020,20:25:20,20:25:20,3824,27,,,,7676.83,0
5817020,20:26:14,20:26:14,3825,28,,,,8034.95,0
5817020,20:26:52,20:26:52,3826,29,,,,8225.38,0
5817020,20:27:26,20:27:26,3827,30,,,,8399.12,0
5817020,20:28:07,20:28:07,3828,31,,,,8649.33,0
5817020,20:29:11,20:29:11,2125,32,,,,8956.98,0
5817020,20:30:00,20:30:00,9836,33,,,,9288.8,0
5817020,20:30:36,20:30:36,2512,34,,,,9483.59,0
5817020,20:31:18,20:31:18,2513,35,,,,9720.27,0
5817020,20:32:00,20:32:00,2514,36,,,,9922.63,
5817020,20:32:41,20:32:41,2515,37,,,,10099.47,0
5817020,20:33:22,20:33:22,2516,38,,,,10317.71,0
5817020,20:34:13,20:34:13,2517,39,,,,10607.21,0
5817020,20:35:02,20:35:02,2518,40,,,,10841.51,0
5817020,20:35:38,20:35:38,8203,41,,,,11081.51,0
5817020,20:36:17,20:36:17,2520,42,,,,11331.82,0
5817020,20:36:47,20:36:47,2521,43,,,,11532.42,0
5817020,20:37:25,20:37:25,2437,44,,,,11768.53,0
5817020,20:38:41,20:38:41,2438,45,,,,12168.24,0
5817020,20:38:48,20:38:48,2439,46,,,,12172.34,0
5817020,20:39:25,20:39:25,2440,47,,,,12357.89,0
5817020,20:40:50,20:40:50,2442,48,,,,12721.74,0
5817020,20:41:31,20:41:31,2443,49,,,,12906.35,0
5817020,20:42:37,20:42:37,2444,50,,,,13182.94,0
5817020,20:44:00,20:44:00,2445,51,,,,13669.04,
5817020,20:45:00,20:45:00,2446,52,,,,13932.32,0
5817020,20:45:47,20:45:47,91,53,,,,14153.13,0
5817020,20:50:00,20:50:00,10160,54,,,,15249.67,
5817020,20:52:14,20:52:14,162,55,,,,16306.39,0
5817020,20:52:33,20:52:33,2326,56,,,,16459.07,0
5817020,20:53:00,20:53:00,2327,57,,,,16621.21,
5817020,20:53:43,20:53:43,2671,58,,,,17062.19,0
5817020,20:54:07,20:54:07,2672,59,,,,17336.74,0
5817020,20:54:24,20:54:24,2673,60,,,,17495.56,0
5817020,20:54:44,20:54:44,2674,61,,,,17629.1,0
5817020,20:55:28,20:55:28,3831,62,,,,17966.79,0
5817020,20:56:03,20:56:03,3392,63,,,,18239.65,0
5817020,20:56:22,20:56:22,3393,64,,,,18388.73,0
5817020,20:56:38,20:56:38,3394,65,,,,18539.09,0
5817020,20:57:01,20:57:01,3395,66,,,,18743.55,0
5817020,20:57:28,20:57:28,3396,67,,,,18947.44,0
5817020,20:58:03,20:58:03,3397,68,,,,19253.49,0
5817020,20:58:23,20:58:23,3398,69,,,,19382.86,0
5817020,21:00:00,21:00:00,2281,70,,,,20249.96,
5817020,21:01:13,21:01:13,6561,71,,,,20477.71,0
5817020,21:05:00,21:05:00,3344,72,,1,,21124.7,
5817030,19:56:00,19:56:00,10047,1,,,1,0,
5817030,19:58:34,19:58:34,9449,2,,,,529.12,0
5817030,20:01:30,20:01:30,2659,3,,,,1147.83,0
5817030,20:03:00,20:03:00,9868,4,,,,1411.87,
5817030,20:03:59,20:03:59,441,5,,,,1640.27,0
5817030,20:04:39,20:04:39,442,6,,,,1808.94,0
5817030,20:05:23,20:05:23,443,7,,,,1988.92,0
5817030,20:06:41,20:06:41,2308,8,,,,2222.69,0
5817030,20:07:30,20:07:30,2309,9,,,,2421.63,0
5817030,20:08:39,20:08:39,2310,10,,,,2651.25,0
5817030,20:09:10,20:09:10,2311,11,,,,2770.47,0
5817030,20:10:18,20:10:18,2312,12,,,,3012.82,0
5817030,20:11:27,20:11:27,2313,13,,,,3276.02,0
5817030,20:12:23,20:12:23,3815,14,,,,3451.78,0
5817030,20:13:19,20:13:19,3816,15,,,,3627.13,0
5817030,20:14:00,20:14:00,10481,16,,,,3757.54,
5817030,20:16:15,20:16:15,3819,17,,,,4459.36,0
5817030,20:17:17,20:17:17,3820,18,,,,4728.09,0
5817030,20:18:15,20:18:15,3821,19,,,,5052.04,0
5817030,20:18:58,20:18:58,3822,20,,,,5246.19,0
5817030,20:19:58,20:19:58,7730,21,,,,5539.02,0
5817030,20:20:35,20:20:35,2541,22,,,,5720.38,0
5817030,20:21:12,20:21:12,9036,23,,,,5909.09,0
5817030,20:23:00,20:23:00,9945,24,,,,6570.45,
5817030,20:24:39,20:24:39,2608,25,,,,7375.33,0
5817030,20:24:55,20:24:55,8338,26,,,,7497,0
5817030,20:25:20,20:25:20,3824,27,,,,7676.83,0
5817030,20:26:14,20:26:14,3825,28,,,,8034.95,0
5817030,20:26:52,20:26:52,3826,29,,,,8225.38,0
5817030,20:27:26,20:27:26,3827,30,,,,8399.12,0
5817030,20:28:07,20:28:07,3828,31,,,,8649.33,0
5817030,20:29:11,20:29:11,2125,32,,,,8956.98,0
5817030,20:30:00,20:30:00,9836,33,,,,9288.8,0
5817030,20:30:36,20:30:36,2512,34,,,,9483.59,0
5817030,20:31:18,20:31:18,2513,35,,,,9720.27,0
5817030,20:32:00,20:32:00,2514,36,,,,9922.63,
5817030,20:32:41,20:32:41,2515,37,,,,10099.47,0
5817030,20:33:22,20:33:22,2516,38,,,,10317.71,0
5817030,20:34:13,20:34:13,2517,39,,,,10607.21,0
5817030,20:35:02,20:35:02,2518,40,,,,10841.51,0
5817030,20:35:38,20:35:38,8203,41,,,,11081.51,0
5817030,20:36:17,20:36:17,2520,42,,,,11331.82,0
5817030,20:36:47,20:36:47,2521,43,,,,11532.42,0
5817030,20:37:25,20:37:25,2437,44,,,,11768.53,0
5817030,20:38:41,20:38:41,2438,45,,,,12168.24,0
5817030,20:38:48,20:38:48,2439,46,,,,12172.34,0
5817030,20:39:25,20:39:25,2440,47,,,,12357.89,0
5817030,20:40:50,20:40:50,2442,48,,,,12721.74,0
5817030,20:41:31,20:41:31,2443,49,,,,12906.35,0
5817030,20:42:37,20:42:37,2444,50,,,,13182.94,0
5817030,20:44:00,20:44:00,2445,51,,,,13669.04,
5817030,20:45:00,20:45:00,2446,52,,,,13932.32,0
5817030,20:45:47,20:45:47,91,53,,,,14153.13,0
5817030,20:50:00,20:50:00,10160,54,,,,15249.67,
5817030,20:52:14,20:52:14,162,55,,,,16306.39,0
5817030,20:52:33,20:52:33,2326,56,,,,16459.07,0
5817030,20:53:00,20:53:00,2327,57,,,,16621.21,
5817030,20:53:43,20:53:43,2671,58,,,,17062.19,0
5817030,20:54:07,20:54:07,2672,59,,,,17336.74,0
5817030,20:54:24,20:54:24,2673,60,,,,17495.56,0
5817030,20:54:44,20:54:44,2674,61,,,,17629.1,0
5817030,20:55:28,20:55:28,3831,62,,,,17966.79,0
5817030,20:56:03,20:56:03,3392,63,,,,18239.65,0
5817030,20:56:22,20:56:22,3393,64,,,,18388.73,0
5817030,20:56:38,20:56:38,3394,65,,,,18539.09,0
5817030,20:57:01,20:57:01,3395,66,,,,18743.55,0
5817030,20:57:28,20:57:28,3396,67,,,,18947.44,0
5817030,20:58:03,20:58:03,3397,68,,,,19253.49,0
5817030,20:58:23,20:58:23,3398,69,,,,19382.86,0
5817030,21:00:00,21:00:00,2281,70,,,,20249.96,
5817030,21:01:13,21:01:13,6561,71,,,,20477.71,0
5817030,21:05:00,21:05:00,3344,72,,1,,21124.7,
5817040,19:56:00,19:56:00,10047,1,,,1,0,
5817040,19:58:34,19:58:34,9449,2,,,,529.12,0
5817040,20:01:30,20:01:30,2659,3,,,,1147.83,0
5817040,20:03:00,20:03:00,9868,4,,,,1411.87,
5817040,20:03:59,20:03:59,441,5,,,,1640.27,0
5817040,20:04:39,20:04:39,442,6,,,,1808.94,0
5817040,20:05:23,20:05:23,443,7,,,,1988.92,0
5817040,20:06:41,20:06:41,2308,8,,,,2222.69,0
5817040,20:07:30,20:07:30,2309,9,,,,2421.63,0
5817040,20:08:39,20:08:39,2310,10,,,,2651.25,0
5817040,20:09:10,20:09:10,2311,11,,,,2770.47,0
5817040,20:10:18,20:10:18,2312,12,,,,3012.82,0
5817040,20:11:27,20:11:27,2313,13,,,,3276.02,0
5817040,20:12:23,20:12:23,3815,14,,,,3451.78,0
5817040,20:13:19,20:13:19,3816,15,,,,3627.13,0
5817040,20:14:00,20:14:00,10481,16,,,,3757.54,
5817040,20:16:15,20:16:15,3819,17,,,,4459.36,0
5817040,20:17:17,20:17:17,3820,18,,,,4728.09,0
5817040,20:18:15,20:18:15,3821,19,,,,5052.04,0
5817040,20:18:58,20:18:58,3822,20,,,,5246.19,0
5817040,20:19:58,20:19:58,7730,21,,,,5539.02,0
5817040,20:20:35,20:20:35,2541,22,,,,5720.38,0
5817040,20:21:12,20:21:12,9036,23,,,,5909.09,0
5817040,20:23:00,20:23:00,9945,24,,,,6570.45,
5817040,20:24:39,20:24:39,2608,25,,,,7375.33,0
5817040,20:24:55,20:24:55,8338,26,,,,7497,0
5817040,20:25:20,20:25:20,3824,27,,,,7676.83,0
5817040,20:26:14,20:26:14,3825,28,,,,8034.95,0
5817040,20:26:52,20:26:52,3826,29,,,,8225.38,0
5817040,20:27:26,20:27:26,3827,30,,,,8399.12,0
5817040,20:28:07,20:28:07,3828,31,,,,8649.33,0
5817040,20:29:11,20:29:11,2125,32,,,,8956.98,0
5817040,20:30:00,20:30:00,9836,33,,,,9288.8,0
5817040,20:30:36,20:30:36,2512,34,,,,9483.59,0
5817040,20:31:18,20:31:18,2513,35,,,,9720.27,0
5817040,20:32:00,20:32:00,2514,36,,,,9922.63,
5817040,20:32:41,20:32:41,2515,37,,,,10099.47,0
5817040,20:33:22,20:33:22,2516,38,,,,10317.71,0
5817040,20:34:13,20:34:13,2517,39,,,,10607.21,0
5817040,20:35:02,20:35:02,2518,40,,,,10841.51,0
5817040,20:35:38,20:35:38,8203,41,,,,11081.51,0
5817040,20:36:17,20:36:17,2520,42,,,,11331.82,0
5817040,20:36:47,20:36:47,2521,43,,,,11532.42,0
5817040,20:37:25,20:37:25,2437,44,,,,11768.53,0
5817040,20:38:41,20:38:41,2438,45,,,,12168.24,0
5817040,20:38:48,20:38:48,2439,46,,,,12172.34,0
5817040,20:39:25,20:39:25,2440,47,,,,12357.89,0
5817040,20:40:50,20:40:50,2442,48,,,,12721.74,0
5817040,20:41:31,20:41:31,2443,49,,,,12906.35,0
5817040,20:42:37,20:42:37,2444,50,,,,13182.94,0
5817040,20:44:00,20:44:00,2445,51,,,,13669.04,
5817040,20:45:00,20:45:00,2446,52,,,,13932.32,0
5817040,20:45:47,20:45:47,91,53,,,,14153.13,0
5817040,20:50:00,20:50:00,10160,54,,,,15249.67,
5817040,20:52:14,20:52:14,162,55,,,,16306.39,0
5817040,20:52:33,20:52:33,2326,56,,,,16459.07,0
5817040,20:53:00,20:53:00,2327,57,,,,16621.21,
5817040,20:53:43,20:53:43,2671,58,,,,17062.19,0
5817040,20:54:07,20:54:07,2672,59,,,,17336.74,0
5817040,20:54:24,20:54:24,2673,60,,,,17495.56,0
5817040,20:54:44,20:54:44,2674,61,,,,17629.1,0
5817040,20:55:28,20:55:28,3831,62,,,,17966.79,0
5817040,20:56:03,20:56:03,3392,63,,,,18239.65,0
5817040,20:56:22,20:56:22,3393,64,,,,18388.73,0
5817040,20:56:38,20:56:38,3394,65,,,,18539.09,0
5817040,20:57:01,20:57:01,3395,66,,,,18743.55,0
5817040,20:57:28,20:57:28,3396,67,,,,18947.44,0
5817040,20:58:03,20:58:03,3397,68,,,,19253.49,0
5817040,20:58:23,20:58:23,3398,69,,,,19382.86,0
5817040,21:00:00,21:00:00,2281,70,,,,20249.96,
5817040,21:01:13,21:01:13,6561,71,,,,20477.71,0
5817040,21:05:00,21:05:00,3344,72,,1,,21124.7,
5817050,19:56:00,19:56:00,10047,1,,,1,0,
5817050,19:58:34,19:58:34,9449,2,,,,529.12,0
5817050,20:01:30,20:01:30,2659,3,,,,1147.83,0
5817050,20:03:00,20:03:00,9868,4,,,,1411.87,
5817050,20:03:59,20:03:59,441,5,,,,1640.27,0
5817050,20:04:39,20:04:39,442,6,,,,1808.94,0
5817050,20:05:23,20:05:23,443,7,,,,1988.92,0
5817050,20:06:41,20:06:41,2308,8,,,,2222.69,0
5817050,20:07:30,20:07:30,2309,9,,,,2421.63,0
5817050,20:08:39,20:08:39,2310,10,,,,2651.25,0
5817050,20:09:10,20:09:10,2311,11,,,,2770.47,0
5817050,20:10:18,20:10:18,2312,12,,,,3012.82,0
5817050,20:11:27,20:11:27,2313,13,,,,3276.02,0
5817050,20:12:23,20:12:23,3815,14,,,,3451.78,0
5817050,20:13:19,20:13:19,3816,15,,,,3627.13,0
5817050,20:14:00,20:14:00,10481,16,,,,3757.54,
5817050,20:16:15,20:16:15,3819,17,,,,4459.36,0
5817050,20:17:17,20:17:17,3820,18,,,,4728.09,0
5817050,20:18:15,20:18:15,3821,19,,,,5052.04,0
5817050,20:18:58,20:18:58,3822,20,,,,5246.19,0
5817050,20:19:58,20:19:58,7730,21,,,,5539.02,0
5817050,20:20:35,20:20:35,2541,22,,,,5720.38,0
5817050,20:21:12,20:21:12,9036,23,,,,5909.09,0
5817050,20:23:00,20:23:00,9945,24,,,,6570.45,
5817050,20:24:39,20:24:39,2608,25,,,,7375.33,0
5817050,20:24:55,20:24:55,8338,26,,,,7497,0
5817050,20:25:20,20:25:20,3824,27,,,,7676.83,0
5817050,20:26:14,20:26:14,3825,28,,,,8034.95,0
5817050,20:26:52,20:26:52,3826,29,,,,8225.38,0
5817050,20:27:26,20:27:26,3827,30,,,,8399.12,0
5817050,20:28:07,20:28:07,3828,31,,,,8649.33,0
5817050,20:29:11,20:29:11,2125,32,,,,8956.98,0
5817050,20:30:00,20:30:00,9836,33,,,,9288.8,0
5817050,20:30:36,20:30:36,2512,34,,,,9483.59,0
5817050,20:31:18,20:31:18,2513,35,,,,9720.27,0
5817050,20:32:00,20:32:00,2514,36,,,,9922.63,
5817050,20:32:41,20:32:41,2515,37,,,,10099.47,0
5817050,20:33:22,20:33:22,2516,38,,,,10317.71,0
5817050,20:34:13,20:34:13,2517,39,,,,10607.21,0
5817050,20:35:02,20:35:02,2518,40,,,,10841.51,0
5817050,20:35:38,20:35:38,8203,41,,,,11081.51,0
5817050,20:36:17,20:36:17,2520,42,,,,11331.82,0
5817050,20:36:47,20:36:47,2521,43,,,,11532.42,0
5817050,20:37:25,20:37:25,2437,44,,,,11768.53,0
5817050,20:38:41,20:38:41,2438,45,,,,12168.24,0
5817050,20:38:48,20:38:48,2439,46,,,,12172.34,0
5817050,20:39:25,20:39:25,2440,47,,,,12357.89,0
5817050,20:40:50,20:40:50,2442,48,,,,12721.74,0
5817050,20:41:31,20:41:31,2443,49,,,,12906.35,0
5817050,20:42:37,20:42:37,2444,50,,,,13182.94,0
5817050,20:44:00,20:44:00,2445,51,,,,13669.04,
5817050,20:45:00,20:45:00,2446,52,,,,13932.32,0
5817050,20:45:47,20:45:47,91,53,,,,14153.13,0
5817050,20:50:00,20:50:00,10160,54,,,,15249.67,
5817050,20:52:14,20:52:14,162,55,,,,16306.39,0
5817050,20:52:33,20:52:33,2326,56,,,,16459.07,0
5817050,20:53:00,20:53:00,2327,57,,,,16621.21,
5817050,20:53:43,20:53:43,2671,58,,,,17062.19,0
5817050,20:54:07,20:54:07,2672,59,,,,17336.74,0
5817050,20:54:24,20:54:24,2673,60,,,,17495.56,0
5817050,20:54:44,20:54:44,2674,61,,,,17629.1,0
5817050,20:55:28,20:55:28,3831,62,,,,17966.79,0
5817050,20:56:03,20:56:03,3392,63,,,,18239.65,0
5817050,20:56:22,20:56:22,3393,64,,,,18388.73,0
5817050,20:56:38,20:56:38,3394,65,,,,18539.09,0
5817050,20:57:01,20:57:01,3395,66,,,,18743.55,0
5817050,20:57:28,20:57:28,3396,67,,,,18947.44,0
5817050,20:58:03,20:58:03,3397,68,,,,19253.49,0
5817050,20:58:23,20:58:23,3398,69,,,,19382.86,0
5817050,21:00:00,21:00:00,2281,70,,,,20249.96,
5817050,21:01:13,21:01:13,6561,71,,,,20477.71,0
5817050,21:05:00,21:05:00,3344,72,,1,,21124.7,
5817060,19:56:00,19:56:00,10047,1,,,1,0,
5817060,19:58:34,19:58:34,9449,2,,,,529.12,0
5817060,20:01:30,20:01:30,2659,3,,,,1147.83,0
5817060,20:03:00,20:03:00,9868,4,,,,1411.87,
5817060,20:03:59,20:03:59,441,5,,,,1640.27,0
5817060,20:04:39,20:04:39,442,6,,,,1808.94,0
5817060,20:05:23,20:05:23,443,7,,,,1988.92,0
5817060,20:06:41,20:06:41,2308,8,,,,2222.69,0
5817060,20:07:30,20:07:30,2309,9,,,,2421.63,0
5817060,20:08:39,20:08:39,2310,10,,,,2651.25,0
5817060,20:09:10,20:09:10,2311,11,,,,2770.47,0
5817060,20:10:18,20:10:18,2312,12,,,,3012.82,0
5817060,20:11:27,20:11:27,2313,13,,,,3276.02,0
5817060,20:12:23,20:12:23,3815,14,,,,3451.78,0
5817060,20:13:19,20:13:19,3816,15,,,,3627.13,0
5817060,20:14:00,20:14:00,10481,16,,,,3757.54,
5817060,20:16:15,20:16:15,3819,17,,,,4459.36,0
5817060,20:17:17,20:17:17,3820,18,,,,4728.09,0
5817060,20:18:15,20:18:15,3821,19,,,,5052.04,0
5817060,20:18:58,20:18:58,3822,20,,,,5246.19,0
5817060,20:19:58,20:19:58,7730,21,,,,5539.02,0
5817060,20:20:35,20:20:35,2541,22,,,,5720.38,0
5817060,20:21:12,20:21:12,9036,23,,,,5909.09,0
5817060,20:23:00,20:23:00,9945,24,,,,6570.45,
5817060,20:24:39,20:24:39,2608,25,,,,7375.33,0
5817060,20:24:55,20:24:55,8338,26,,,,7497,0
5817060,20:25:20,20:25:20,3824,27,,,,7676.83,0
5817060,20:26:14,20:26:14,3825,28,,,,8034.95,0
5817060,20:26:52,20:26:52,3826,29,,,,8225.38,0
5817060,20:27:26,20:27:26,3827,30,,,,8399.12,0
5817060,20:28:07,20:28:07,3828,31,,,,8649.33,0
5817060,20:29:11,20:29:11,2125,32,,,,8956.98,0
5817060,20:30:00,20:30:00,9836,33,,,,9288.8,0
5817060,20:30:36,20:30:36,2512,34,,,,9483.59,0
5817060,20:31:18,20:31:18,2513,35,,,,9720.27,0
5817060,20:32:00,20:32:00,2514,36,,,,9922.63,
5817060,20:32:41,20:32:41,2515,37,,,,10099.47,0
5817060,20:33:22,20:33:22,2516,38,,,,10317.71,0
5817060,20:34:13,20:34:13,2517,39,,,,10607.21,0
5817060,20:35:02,20:35:02,2518,40,,,,10841.51,0
5817060,20:35:38,20:35:38,8203,41,,,,11081.51,0
5817060,20:36:17,20:36:17,2520,42,,,,11331.82,0
5817060,20:36:47,20:36:47,2521,43,,,,11532.42,0
5817060,20:37:25,20:37:25,2437,44,,,,11768.53,0
5817060,20:38:41,20:38:41,2438,45,,,,12168.24,0
5817060,20:38:48,20:38:48,2439,46,,,,12172.34,0
5817060,20:39:25,20:39:25,2440,47,,,,12357.89,0
5817060,20:40:50,20:40:50,2442,48,,,,12721.74,0
5817060,20:41:31,20:41:31,2443,49,,,,12906.35,0
5817060,20:42:37,20:42:37,2444,50,,,,13182.94,0
5817060,20:44:00,20:44:00,2445,51,,,,13669.04,
5817060,20:45:00,20:45:00,2446,52,,,,13932.32,0
5817060,20:45:47,20:45:47,91,53,,,,14153.13,0
5817060,20:50:00,20:50:00,10160,54,,,,15249.67,
5817060,20:52:14,20:52:14,162,55,,,,16306.39,0
5817060,20:52:33,20:52:33,2326,56,,,,16459.07,0
5817060,20:53:00,20:53:00,2327,57,,,,16621.21,
5817060,20:53:43,20:53:43,2671,58,,,,17062.19,0
5817060,20:54:07,20:54:07,2672,59,,,,17336.74,0
5817060,20:54:24,20:54:24,2673,60,,,,17495.56,0
5817060,20:54:44,20:54:44,2674,61,,,,17629.1,0
5817060,20:55:28,20:55:28,3831,62,,,,17966.79,0
5817060,20:56:03,20:56:03,3392,63,,,,18239.65,0
5817060,20:56:22,20:56:22,3393,64,,,,18388.73,0
5817060,20:56:38,20:56:38,3394,65,,,,18539.09,0
5817060,20:57:01,20:57:01,3395,66,,,,18743.55,0
5817060,20:57:28,20:57:28,3396,67,,,,18947.44,0
5817060,20:58:03,20:58:03,3397,68,,,,19253.49,0
5817060,20:58:23,20:58:23,3398,69,,,,19382.86,0
5817060,21:00:00,21:00:00,2281,70,,,,20249.96,
5817060,21:01:13,21:01:13,6561,71,,,,20477.71,0
5817060,21:05:00,21:05:00,3344,72,,1,,21124.7,
5899070,15:21:00,15:21:00,10047,1,,,1,0,
5899070,15:23:12,15:23:12,9449,2,,,,529.12,0
5899070,15:25:42,15:25:42,2659,3,,,,1147.83,0
5899070,15:27:00,15:27:00,9868,4,,,,1411.87,
5899070,15:28:04,15:28:04,441,5,,,,1640.27,0
5899070,15:28:48,15:28:48,442,6,,,,1808.94,0
5899070,15:29:36,15:29:36,443,7,,,,1988.92,0
5899070,15:31:01,15:31:01,2308,8,,,,2222.69,0
5899070,15:31:55,15:31:55,2309,9,,,,2421.63,0
5899070,15:33:10,15:33:10,2310,10,,,,2651.25,0
5899070,15:33:44,15:33:44,2311,11,,,,2770.47,0
5899070,15:34:58,15:34:58,2312,12,,,,3012.82,0
5899070,15:36:13,15:36:13,2313,13,,,,3276.02,0
5899070,15:37:14,15:37:14,3815,14,,,,3451.78,0
5899070,15:38:15,15:38:15,3816,15,,,,3627.13,0
5899070,15:39:00,15:39:00,10481,16,,,,3757.54,
5899070,15:42:15,15:42:15,3819,17,,,,4459.36,0
5899070,15:43:45,15:43:45,3820,18,,,,4728.09,0
5899070,15:45:08,15:45:08,3821,19,,,,5052.04,0
5899070,15:46:11,15:46:11,3822,20,,,,5246.19,0
5899070,15:47:37,15:47:37,7730,21,,,,5539.02,0
5899070,15:48:30,15:48:30,2541,22,,,,5720.38,0
5899070,15:49:24,15:49:24,9036,23,,,,5909.09,0
5899070,15:52:00,15:52:00,9945,24,,,,6570.45,
5899070,15:53:17,15:53:17,2608,25,,,,7375.33,0
5899070,15:53:29,15:53:29,8338,26,,,,7497,0
5899070,15:53:49,15:53:49,3824,27,,,,7676.83,0
5899070,15:54:31,15:54:31,3825,28,,,,8034.95,0
5899070,15:55:00,15:55:00,3826,29,,,,8225.38,0
5899070,15:55:26,15:55:26,3827,30,,,,8399.12,0
5899070,15:55:59,15:55:59,3828,31,,,,8649.33,0
5899070,15:56:48,15:56:48,2125,32,,,,8956.98,0
5899070,15:57:27,15:57:27,9836,33,,,,9288.8,0
5899070,15:57:55,15:57:55,2512,34,,,,9483.59,0
5899070,15:58:27,15:58:27,2513,35,,,,9720.27,0
5899070,15:59:00,15:59:00,2514,36,,,,9922.63,
5899070,15:59:44,15:59:44,2515,37,,,,10099.47,0
5899070,16:00:29,16:00:29,2516,38,,,,10317.71,0
5899070,16:01:24,16:01:24,2517,39,,,,10607.21,0
5899070,16:02:17,16:02:17,2518,40,,,,10841.51,0
5899070,16:02:57,16:02:57,8203,41,,,,11081.51,0
5899070,16:03:39,16:03:39,2520,42,,,,11331.82,0
5899070,16:04:10,16:04:10,2521,43,,,,11532.42,0
5899070,16:04:53,16:04:53,2437,44,,,,11768.53,0
5899070,16:06:14,16:06:14,2438,45,,,,12168.24,0
5899070,16:06:22,16:06:22,2439,46,,,,12172.34,0
5899070,16:07:02,16:07:02,2440,47,,,,12357.89,0
5899070,16:08:34,16:08:34,2442,48,,,,12721.74,0
5899070,16:09:19,16:09:19,2443,49,,,,12906.35,0
5899070,16:10:30,16:10:30,2444,50,,,,13182.94,0
5899070,16:12:00,16:12:00,2445,51,,,,13669.04,
5899070,16:12:50,16:12:50,2446,52,,,,13932.32,0
5899070,16:13:29,16:13:29,91,53,,,,14153.13,0
5899070,16:17:00,16:17:00,10160,54,,,,15249.67,
5899070,16:19:14,16:19:14,162,55,,,,16306.39,0
5899070,16:19:33,16:19:33,2326,56,,,,16459.07,0
5899070,16:20:00,16:20:00,2327,57,,,,16621.21,
5899070,16:21:01,16:21:01,2671,58,,,,17062.19,0
5899070,16:21:35,16:21:35,2672,59,,,,17336.74,0
5899070,16:22:01,16:22:01,2673,60,,,,17495.56,0
5899070,16:22:28,16:22:28,2674,61,,,,17629.1,0
5899070,16:23:32,16:23:32,3831,62,,,,17966.79,0
5899070,16:24:21,16:24:21,3392,63,,,,18239.65,0
5899070,16:24:49,16:24:49,3393,64,,,,18388.73,0
5899070,16:25:12,16:25:12,3394,65,,,,18539.09,0
5899070,16:25:44,16:25:44,3395,66,,,,18743.55,0
5899070,16:26:22,16:26:22,3396,67,,,,18947.44,0
5899070,16:27:14,16:27:14,3397,68,,,,19253.49,0
5899070,16:27:41,16:27:41,3398,69,,,,19382.86,0
5899070,16:30:00,16:30:00,2281,70,,,,20249.96,
5899070,16:30:44,16:30:44,6561,71,,,,20477.71,0
5899070,16:33:00,16:33:00,3344,72,,1,,21124.7,
595080,08:18:00,08:18:00,10047,1,,,1,0,
595080,08:20:12,08:20:12,9449,2,,,,529.12,0
595080,08:22:42,08:22:42,2659,3,,,,1147.83,0
595080,08:24:00,08:24:00,9868,4,,,,1411.87,
595080,08:24:59,08:24:59,441,5,,,,1640.27,0
595080,08:25:39,08:25:39,442,6,,,,1808.94,0
595080,08:26:23,08:26:23,443,7,,,,1988.92,0
595080,08:27:41,08:27:41,2308,8,,,,2222.69,0
595080,08:28:30,08:28:30,2309,9,,,,2421.63,0
595080,08:29:39,08:29:39,2310,10,,,,2651.25,0
595080,08:30:10,08:30:10,2311,11,,,,2770.47,0
595080,08:31:18,08:31:18,2312,12,,,,3012.82,0
595080,08:32:27,08:32:27,2313,13,,,,3276.02,0
595080,08:33:23,08:33:23,3815,14,,,,3451.78,0
595080,08:34:19,08:34:19,3816,15,,,,3627.13,0
595080,08:35:00,08:35:00,10481,16,,,,3757.54,
595080,08:37:30,08:37:30,3819,17,,,,4459.36,0
595080,08:38:39,08:38:39,3820,18,,,,4728.09,0
595080,08:39:43,08:39:43,3821,19,,,,5052.04,0
595080,08:40:31,08:40:31,3822,20,,,,5246.19,0
595080,08:41:38,08:41:38,7730,21,,,,5539.02,0
595080,08:42:19,08:42:19,2541,22,,,,5720.38,0
595080,08:43:00,08:43:00,9036,23,,,,5909.09,0
595080,08:45:00,08:45:00,9945,24,,,,6570.45,
595080,08:46:06,08:46:06,2608,25,,,,7375.33,0
595080,08:46:16,08:46:16,8338,26,,,,7497,0
595080,08:46:33,08:46:33,3824,27,,,,7676.83,0
595080,08:47:09,08:47:09,3825,28,,,,8034.95,0
595080,08:47:34,08:47:34,3826,29,,,,8225.38,0
595080,08:47:57,08:47:57,3827,30,,,,8399.12,0
595080,08:48:25,08:48:25,3828,31,,,,8649.33,0
595080,08:49:07,08:49:07,2125,32,,,,8956.98,0
595080,08:49:40,08:49:40,9836,33,,,,9288.8,0
595080,08:50:04,08:50:04,2512,34,,,,9483.59,0
595080,08:50:32,08:50:32,2513,35,,,,9720.27,0
595080,08:51:00,08:51:00,2514,36,,,,9922.63,
595080,08:51:37,08:51:37,2515,37,,,,10099.47,0
595080,08:52:15,08:52:15,2516,38,,,,10317.71,0
595080,08:53:02,08:53:02,2517,39,,,,10607.21,0
595080,08:53:47,08:53:47,2518,40,,,,10841.51,0
595080,08:54:20,08:54:20,8203,41,,,,11081.51,0
595080,08:54:56,08:54:56,2520,42,,,,11331.82,0
595080,08:55:23,08:55:23,2521,43,,,,11532.42,0
595080,08:55:58,08:55:58,2437,44,,,,11768.53,0
595080,08:57:07,08:57:07,2438,45,,,,12168.24,0
595080,08:57:14,08:57:14,2439,46,,,,12172.34,0
595080,08:57:48,08:57:48,2440,47,,,,12357.89,0
595080,08:59:06,08:59:06,2442,48,,,,12721.74,0
595080,08:59:43,08:59:43,2443,49,,,,12906.35,0
595080,09:00:44,09:00:44,2444,50,,,,13182.94,0
595080,09:02:00,09:02:00,2445,51,,,,13669.04,
595080,09:02:50,09:02:50,2446,52,,,,13932.32,0
595080,09:03:29,09:03:29,91,53,,,,14153.13,0
595080,09:07:00,09:07:00,10160,54,,,,15249.67,
595080,09:09:14,09:09:14,162,55,,,,16306.39,0
595080,09:09:33,09:09:33,2326,56,,,,16459.07,0
595080,09:10:00,09:10:00,2327,57,,,,16621.21,
595080,09:10:49,09:10:49,2671,58,,,,17062.19,0
595080,09:11:16,09:11:16,2672,59,,,,17336.74,0
595080,09:11:37,09:11:37,2673,60,,,,17495.56,0
595080,09:11:59,09:11:59,2674,61,,,,17629.1,0
595080,09:12:50,09:12:50,3831,62,,,,17966.79,0
595080,09:13:29,09:13:29,3392,63,,,,18239.65,0
595080,09:13:51,09:13:51,3393,64,,,,18388.73,0
595080,09:14:10,09:14:10,3394,65,,,,18539.09,0
595080,09:14:35,09:14:35,3395,66,,,,18743.55,0
595080,09:15:06,09:15:06,3396,67,,,,18947.44,0
595080,09:15:47,09:15:47,3397,68,,,,19253.49,0
595080,09:16:09,09:16:09,3398,69,,,,19382.86,0
595080,09:18:00,09:18:00,2281,70,,,,20249.96,
595080,09:18:44,09:18:44,6561,71,,,,20477.71,0
595080,09:21:00,09:21:00,3344,72,,1,,21124.7,
595100,08:18:00,08:18:00,10047,1,,,1,0,
595100,08:20:12,08:20:12,9449,2,,,,529.12,0
595100,08:22:42,08:22:42,2659,3,,,,1147.83,0
595100,08:24:00,08:24:00,9868,4,,,,1411.87,
595100,08:24:59,08:24:59,441,5,,,,1640.27,0
595100,08:25:39,08:25:39,442,6,,,,1808.94,0
595100,08:26:23,08:26:23,443,7,,,,1988.92,0
595100,08:27:41,08:27:41,2308,8,,,,2222.69,0
595100,08:28:30,08:28:30,2309,9,,,,2421.63,0
595100,08:29:39,08:29:39,2310,10,,,,2651.25,0
595100,08:30:10,08:30:10,2311,11,,,,2770.47,0
595100,08:31:18,08:31:18,2312,12,,,,3012.82,0
595100,08:32:27,08:32:27,2313,13,,,,3276.02,0
595100,08:33:23,08:33:23,3815,14,,,,3451.78,0
595100,08:34:19,08:34:19,3816,15,,,,3627.13,0
595100,08:35:00,08:35:00,10481,16,,,,3757.54,
595100,08:37:30,08:37:30,3819,17,,,,4459.36,0
595100,08:38:39,08:38:39,3820,18,,,,4728.09,0
595100,08:39:43,08:39:43,3821,19,,,,5052.04,0
595100,08:40:31,08:40:31,3822,20,,,,5246.19,0
595100,08:41:38,08:41:38,7730,21,,,,5539.02,0
595100,08:42:19,08:42:19,2541,22,,,,5720.38,0
595100,08:43:00,08:43:00,9036,23,,,,5909.09,0
595100,08:45:00,08:45:00,9945,24,,,,6570.45,
595100,08:46:06,08:46:06,2608,25,,,,7375.33,0
595100,08:46:16,08:46:16,8338,26,,,,7497,0
595100,08:46:33,08:46:33,3824,27,,,,7676.83,0
595100,08:47:09,08:47:09,3825,28,,,,8034.95,0
595100,08:47:34,08:47:34,3826,29,,,,8225.38,0
595100,08:47:57,08:47:57,3827,30,,,,8399.12,0
595100,08:48:25,08:48:25,3828,31,,,,8649.33,0
595100,08:49:07,08:49:07,2125,32,,,,8956.98,0
595100,08:49:40,08:49:40,9836,33,,,,9288.8,0
595100,08:50:04,08:50:04,2512,34,,,,9483.59,0
595100,08:50:32,08:50:32,2513,35,,,,9720.27,0
595100,08:51:00,08:51:00,2514,36,,,,9922.63,
595100,08:51:37,08:51:37,2515,37,,,,10099.47,0
595100,08:52:15,08:52:15,2516,38,,,,10317.71,0
595100,08:53:02,08:53:02,2517,39,,,,10607.21,0
595100,08:53:47,08:53:47,2518,40,,,,10841.51,0
595100,08:54:20,08:54:20,8203,41,,,,11081.51,0
595100,08:54:56,08:54:56,2520,42,,,,11331.82,0
595100,08:55:23,08:55:23,2521,43,,,,11532.42,0
595100,08:55:58,08:55:58,2437,44,,,,11768.53,0
595100,08:57:07,08:57:07,2438,45,,,,12168.24,0
595100,08:57:14,08:57:14,2439,46,,,,12172.34,0
595100,08:57:48,08:57:48,2440,47,,,,12357.89,0
595100,08:59:06,08:59:06,2442,48,,,,12721.74,0
595100,08:59:43,08:59:43,2443,49,,,,12906.35,0
595100,09:00:44,09:00:44,2444,50,,,,13182.94,0
595100,09:02:00,09:02:00,2445,51,,,,13669.04,
595100,09:02:50,09:02:50,2446,52,,,,13932.32,0
595100,09:03:29,09:03:29,91,53,,,,14153.13,0
595100,09:07:00,09:07:00,10160,54,,,,15249.67,
595100,09:09:14,09:09:14,162,55,,,,16306.39,0
595100,09:09:33,09:09:33,2326,56,,,,16459.07,0
595100,09:10:00,09:10:00,2327,57,,,,16621.21,
595100,09:10:49,09:10:49,2671,58,,,,17062.19,0
595100,09:11:16,09:11:16,2672,59,,,,17336.74,0
595100,09:11:37,09:11:37,2673,60,,,,17495.56,0
595100,09:11:59,09:11:59,2674,61,,,,17629.1,0
595100,09:12:50,09:12:50,3831,62,,,,17966.79,0
595100,09:13:29,09:13:29,3392,63,,,,18239.65,0
595100,09:13:51,09:13:51,3393,64,,,,18388.73,0
595100,09:14:10,09:14:10,3394,65,,,,18539.09,0
595100,09:14:35,09:14:35,3395,66,,,,18743.55,0
595100,09:15:06,09:15:06,3396,67,,,,18947.44,0
595100,09:15:47,09:15:47,3397,68,,,,19253.49,0
595100,09:16:09,09:16:09,3398,69,,,,19382.86,0
595100,09:18:00,09:18:00,2281,70,,,,20249.96,
595100,09:18:44,09:18:44,6561,71,,,,20477.71,0
595100,09:21:00,09:21:00,3344,72,,1,,21124.7,
595110,08:18:00,08:18:00,10047,1,,,1,0,
595110,08:20:12,08:20:12,9449,2,,,,529.12,0
595110,08:22:42,08:22:42,2659,3,,,,1147.83,0
595110,08:24:00,08:24:00,9868,4,,,,1411.87,
595110,08:24:59,08:24:59,441,5,,,,1640.27,0
595110,08:25:39,08:25:39,442,6,,,,1808.94,0
595110,08:26:23,08:26:23,443,7,,,,1988.92,0
595110,08:27:41,08:27:41,2308,8,,,,2222.69,0
595110,08:28:30,08:28:30,2309,9,,,,2421.63,0
595110,08:29:39,08:29:39,2310,10,,,,2651.25,0
595110,08:30:10,08:30:10,2311,11,,,,2770.47,0
595110,08:31:18,08:31:18,2312,12,,,,3012.82,0
595110,08:32:27,08:32:27,2313,13,,,,3276.02,0
595110,08:33:23,08:33:23,3815,14,,,,3451.78,0
595110,08:34:19,08:34:19,3816,15,,,,3627.13,0
595110,08:35:00,08:35:00,10481,16,,,,3757.54,
595110,08:37:30,08:37:30,3819,17,,,,4459.36,0
595110,08:38:39,08:38:39,3820,18,,,,4728.09,0
595110,08:39:43,08:39:43,3821,19,,,,5052.04,0
595110,08:40:31,08:40:31,3822,20,,,,5246.19,0
595110,08:41:38,08:41:38,7730,21,,,,5539.02,0
595110,08:42:19,08:42:19,2541,22,,,,5720.38,0
595110,08:43:00,08:43:00,9036,23,,,,5909.09,0
595110,08:45:00,08:45:00,9945,24,,,,6570.45,
595110,08:46:06,08:46:06,2608,25,,,,7375.33,0
595110,08:46:16,08:46:16,8338,26,,,,7497,0
595110,08:46:33,08:46:33,3824,27,,,,7676.83,0
595110,08:47:09,08:47:09,3825,28,,,,8034.95,0
595110,08:47:34,08:47:34,3826,29,,,,8225.38,0
595110,08:47:57,08:47:57,3827,30,,,,8399.12,0
595110,08:48:25,08:48:25,3828,31,,,,8649.33,0
595110,08:49:07,08:49:07,2125,32,,,,8956.98,0
595110,08:49:40,08:49:40,9836,33,,,,9288.8,0
595110,08:50:04,08:50:04,2512,34,,,,9483.59,0
595110,08:50:32,08:50:32,2513,35,,,,9720.27,0
595110,08:51:00,08:51:00,2514,36,,,,9922.63,
595110,08:51:37,08:51:37,2515,37,,,,10099.47,0
595110,08:52:15,08:52:15,2516,38,,,,10317.71,0
595110,08:53:02,08:53:02,2517,39,,,,10607.21,0
595110,08:53:47,08:53:47,2518,40,,,,10841.51,0
595110,08:54:20,08:54:20,8203,41,,,,11081.51,0
595110,08:54:56,08:54:56,2520,42,,,,11331.82,0
595110,08:55:23,08:55:23,2521,43,,,,11532.42,0
595110,08:55:58,08:55:58,2437,44,,,,11768.53,0
595110,08:57:07,08:57:07,2438,45,,,,12168.24,0
595110,08:57:14,08:57:14,2439,46,,,,12172.34,0
595110,08:57:48,08:57:48,2440,47,,,,12357.89,0
595110,08:59:06,08:59:06,2442,48,,,,12721.74,0
595110,08:59:43,08:59:43,2443,49,,,,12906.35,0
595110,09:00:44,09:00:44,2444,50,,,,13182.94,0
595110,09:02:00,09:02:00,2445,51,,,,13669.04,
595110,09:02:50,09:02:50,2446,52,,,,13932.32,0
595110,09:03:29,09:03:29,91,53,,,,14153.13,0
595110,09:07:00,09:07:00,10160,54,,,,15249.67,
595110,09:09:14,09:09:14,162,55,,,,16306.39,0
595110,09:09:33,09:09:33,2326,56,,,,16459.07,0
595110,09:10:00,09:10:00,2327,57,,,,16621.21,
595110,09:10:49,09:10:49,2671,58,,,,17062.19,0
595110,09:11:16,09:11:16,2672,59,,,,17336.74,0
595110,09:11:37,09:11:37,2673,60,,,,17495.56,0
595110,09:11:59,09:11:59,2674,61,,,,17629.1,0
595110,09:12:50,09:12:50,3831,62,,,,17966.79,0
595110,09:13:29,09:13:29,3392,63,,,,18239.65,0
595110,09:13:51,09:13:51,3393,64,,,,18388.73,0
595110,09:14:10,09:14:10,3394,65,,,,18539.09,0
595110,09:14:35,09:14:35,3395,66,,,,18743.55,0
595110,09:15:06,09:15:06,3396,67,,,,18947.44,0
595110,09:15:47,09:15:47,3397,68,,,,19253.49,0
595110,09:16:09,09:16:09,3398,69,,,,19382.86,0
595110,09:18:00,09:18:00,2281,70,,,,20249.96,
595110,09:18:44,09:18:44,6561,71,,,,20477.71,0
595110,09:21:00,09:21:00,3344,72,,1,,21124.7,
5978080,09:48:00,09:48:00,10047,1,,,1,0,
5978080,09:50:12,09:50:12,9449,2,,,,529.12,0
5978080,09:52:42,09:52:42,2659,3,,,,1147.83,0
5978080,09:54:00,09:54:00,9868,4,,,,1411.87,
5978080,09:54:59,09:54:59,441,5,,,,1640.27,0
5978080,09:55:39,09:55:39,442,6,,,,1808.94,0
5978080,09:56:23,09:56:23,443,7,,,,1988.92,0
5978080,09:57:41,09:57:41,2308,8,,,,2222.69,0
5978080,09:58:30,09:58:30,2309,9,,,,2421.63,0
5978080,09:59:39,09:59:39,2310,10,,,,2651.25,0
5978080,10:00:10,10:00:10,2311,11,,,,2770.47,0
5978080,10:01:18,10:01:18,2312,12,,,,3012.82,0
5978080,10:02:27,10:02:27,2313,13,,,,3276.02,0
5978080,10:03:23,10:03:23,3815,14,,,,3451.78,0
5978080,10:04:19,10:04:19,3816,15,,,,3627.13,0
5978080,10:05:00,10:05:00,10481,16,,,,3757.54,
5978080,10:07:45,10:07:45,3819,17,,,,4459.36,0
5978080,10:09:01,10:09:01,3820,18,,,,4728.09,0
5978080,10:10:11,10:10:11,3821,19,,,,5052.04,0
5978080,10:11:05,10:11:05,3822,20,,,,5246.19,0
5978080,10:12:18,10:12:18,7730,21,,,,5539.02,0
5978080,10:13:03,10:13:03,2541,22,,,,5720.38,0
5978080,10:13:48,10:13:48,9036,23,,,,5909.09,0
5978080,10:16:00,10:16:00,9945,24,,,,6570.45,
5978080,10:17:06,10:17:06,2608,25,,,,7375.33,0
5978080,10:17:16,10:17:16,8338,26,,,,7497,0
5978080,10:17:33,10:17:33,3824,27,,,,7676.83,0
5978080,10:18:09,10:18:09,3825,28,,,,8034.95,0
5978080,10:18:34,10:18:34,3826,29,,,,8225.38,0
5978080,10:18:57,10:18:57,3827,30,,,,8399.12,0
5978080,10:19:25,10:19:25,3828,31,,,,8649.33,0
5978080,10:20:07,10:20:07,2125,32,,,,8956.98,0
5978080,10:20:40,10:20:40,9836,33,,,,9288.8,0
5978080,10:21:04,10:21:04,2512,34,,,,9483.59,0
5978080,10:21:32,10:21:32,2513,35,,,,9720.27,0
5978080,10:22:00,10:22:00,2514,36,,,,9922.63,
5978080,10:22:41,10:22:41,2515,37,,,,10099.47,0
5978080,10:23:22,10:23:22,2516,38,,,,10317.71,0
5978080,10:24:13,10:24:13,2517,39,,,,10607.21,0
5978080,10:25:02,10:25:02,2518,40,,,,10841.51,0
5978080,10:25:38,10:25:38,8203,41,,,,11081.51,0
5978080,10:26:17,10:26:17,2520,42,,,,11331.82,0
5978080,10:26:47,10:26:47,2521,43,,,,11532.42,0
5978080,10:27:25,10:27:25,2437,44,,,,11768.53,0
5978080,10:28:41,10:28:41,2438,45,,,,12168.24,0
5978080,10:28:48,10:28:48,2439,46,,,,12172.34,0
5978080,10:29:25,10:29:25,2440,47,,,,12357.89,0
5978080,10:30:50,10:30:50,2442,48,,,,12721.74,0
5978080,10:31:31,10:31:31,2443,49,,,,12906.35,0
5978080,10:32:37,10:32:37,2444,50,,,,13182.94,0
5978080,10:34:00,10:34:00,2445,51,,,,13669.04,
5978080,10:34:50,10:34:50,2446,52,,,,13932.32,0
5978080,10:35:29,10:35:29,91,53,,,,14153.13,0
5978080,10:39:00,10:39:00,10160,54,,,,15249.67,
5978080,10:41:14,10:41:14,162,55,,,,16306.39,0
5978080,10:41:33,10:41:33,2326,56,,,,16459.07,0
5978080,10:42:00,10:42:00,2327,57,,,,16621.21,
5978080,10:42:49,10:42:49,2671,58,,,,17062.19,0
5978080,10:43:16,10:43:16,2672,59,,,,17336.74,0
5978080,10:43:37,10:43:37,2673,60,,,,17495.56,0
5978080,10:43:59,10:43:59,2674,61,,,,17629.1,0
5978080,10:44:50,10:44:50,3831,62,,,,17966.79,0
5978080,10:45:29,10:45:29,3392,63,,,,18239.65,0
5978080,10:45:51,10:45:51,3393,64,,,,18388.73,0
5978080,10:46:10,10:46:10,3394,65,,,,18539.09,0
5978080,10:46:35,10:46:35,3395,66,,,,18743.55,0
5978080,10:47:06,10:47:06,3396,67,,,,18947.44,0
5978080,10:47:47,10:47:47,3397,68,,,,19253.49,0
5978080,10:48:09,10:48:09,3398,69,,,,19382.86,0
5978080,10:50:00,10:50:00,2281,70,,,,20249.96,
5978080,10:50:44,10:50:44,6561,71,,,,20477.71,0
5978080,10:53:00,10:53:00,3344,72,,1,,21124.7,
5978100,09:48:00,09:48:00,10047,1,,,1,0,
5978100,09:50:12,09:50:12,9449,2,,,,529.12,0
5978100,09:52:42,09:52:42,2659,3,,,,1147.83,0
5978100,09:54:00,09:54:00,9868,4,,,,1411.87,
5978100,09:54:59,09:54:59,441,5,,,,1640.27,0
5978100,09:55:39,09:55:39,442,6,,,,1808.94,0
5978100,09:56:23,09:56:23,443,7,,,,1988.92,0
5978100,09:57:41,09:57:41,2308,8,,,,2222.69,0
5978100,09:58:30,09:58:30,2309,9,,,,2421.63,0
5978100,09:59:39,09:59:39,2310,10,,,,2651.25,0
5978100,10:00:10,10:00:10,2311,11,,,,2770.47,0
5978100,10:01:18,10:01:18,2312,12,,,,3012.82,0
5978100,10:02:27,10:02:27,2313,13,,,,3276.02,0
5978100,10:03:23,10:03:23,3815,14,,,,3451.78,0
5978100,10:04:19,10:04:19,3816,15,,,,3627.13,0
5978100,10:05:00,10:05:00,10481,16,,,,3757.54,
5978100,10:07:45,10:07:45,3819,17,,,,4459.36,0
5978100,10:09:01,10:09:01,3820,18,,,,4728.09,0
5978100,10:10:11,10:10:11,3821,19,,,,5052.04,0
5978100,10:11:05,10:11:05,3822,20,,,,5246.19,0
5978100,10:12:18,10:12:18,7730,21,,,,5539.02,0
5978100,10:13:03,10:13:03,2541,22,,,,5720.38,0
5978100,10:13:48,10:13:48,9036,23,,,,5909.09,0
5978100,10:16:00,10:16:00,9945,24,,,,6570.45,
5978100,10:17:06,10:17:06,2608,25,,,,7375.33,0
5978100,10:17:16,10:17:16,8338,26,,,,7497,0
5978100,10:17:33,10:17:33,3824,27,,,,7676.83,0
5978100,10:18:09,10:18:09,3825,28,,,,8034.95,0
5978100,10:18:34,10:18:34,3826,29,,,,8225.38,0
5978100,10:18:57,10:18:57,3827,30,,,,8399.12,0
5978100,10:19:25,10:19:25,3828,31,,,,8649.33,0
5978100,10:20:07,10:20:07,2125,32,,,,8956.98,0
5978100,10:20:40,10:20:40,9836,33,,,,9288.8,0
5978100,10:21:04,10:21:04,2512,34,,,,9483.59,0
5978100,10:21:32,10:21:32,2513,35,,,,9720.27,0
5978100,10:22:00,10:22:00,2514,36,,,,9922.63,
5978100,10:22:41,10:22:41,2515,37,,,,10099.47,0
5978100,10:23:22,10:23:22,2516,38,,,,10317.71,0
5978100,10:24:13,10:24:13,2517,39,,,,10607.21,0
5978100,10:25:02,10:25:02,2518,40,,,,10841.51,0
5978100,10:25:38,10:25:38,8203,41,,,,11081.51,0
5978100,10:26:17,10:26:17,2520,42,,,,11331.82,0
5978100,10:26:47,10:26:47,2521,43,,,,11532.42,0
5978100,10:27:25,10:27:25,2437,44,,,,11768.53,0
5978100,10:28:41,10:28:41,2438,45,,,,12168.24,0
5978100,10:28:48,10:28:48,2439,46,,,,12172.34,0
5978100,10:29:25,10:29:25,2440,47,,,,12357.89,0
5978100,10:30:50,10:30:50,2442,48,,,,12721.74,0
5978100,10:31:31,10:31:31,2443,49,,,,12906.35,0
5978100,10:32:37,10:32:37,2444,50,,,,13182.94,0
5978100,10:34:00,10:34:00,2445,51,,,,13669.04,
5978100,10:34:50,10:34:50,2446,52,,,,13932.32,0
5978100,10:35:29,10:35:29,91,53,,,,14153.13,0
5978100,10:39:00,10:39:00,10160,54,,,,15249.67,
5978100,10:41:14,10:41:14,162,55,,,,16306.39,0
5978100,10:41:33,10:41:33,2326,56,,,,16459.07,0
5978100,10:42:00,10:42:00,2327,57,,,,16621.21,
5978100,10:42:49,10:42:49,2671,58,,,,17062.19,0
5978100,10:43:16,10:43:16,2672,59,,,,17336.74,0
5978100,10:43:37,10:43:37,2673,60,,,,17495.56,0
5978100,10:43:59,10:43:59,2674,61,,,,17629.1,0
5978100,10:44:50,10:44:50,3831,62,,,,17966.79,0
5978100,10:45:29,10:45:29,3392,63,,,,18239.65,0
5978100,10:45:51,10:45:51,3393,64,,,,18388.73,0
5978100,10:46:10,10:46:10,3394,65,,,,18539.09,0
5978100,10:46:35,10:46:35,3395,66,,,,18743.55,0
5978100,10:47:06,10:47:06,3396,67,,,,18947.44,0
5978100,10:47:47,10:47:47,3397,68,,,,19253.49,0
5978100,10:48:09,10:48:09,3398,69,,,,19382.86,0
5978100,10:50:00,10:50:00,2281,70,,,,20249.96,
5978100,10:50:44,10:50:44,6561,71,,,,20477.71,0
5978100,10:53:00,10:53:00,3344,72,,1,,21124.7,
5978110,09:48:00,09:48:00,10047,1,,,1,0,
5978110,09:50:12,09:50:12,9449,2,,,,529.12,0
5978110,09:52:42,09:52:42,2659,3,,,,1147.83,0
5978110,09:54:00,09:54:00,9868,4,,,,1411.87,
5978110,09:54:59,09:54:59,441,5,,,,1640.27,0
5978110,09:55:39,09:55:39,442,6,,,,1808.94,0
5978110,09:56:23,09:56:23,443,7,,,,1988.92,0
5978110,09:57:41,09:57:41,2308,8,,,,2222.69,0
5978110,09:58:30,09:58:30,2309,9,,,,2421.63,0
5978110,09:59:39,09:59:39,2310,10,,,,2651.25,0
5978110,10:00:10,10:00:10,2311,11,,,,2770.47,0
5978110,10:01:18,10:01:18,2312,12,,,,3012.82,0
5978110,10:02:27,10:02:27,2313,13,,,,3276.02,0
5978110,10:03:23,10:03:23,3815,14,,,,3451.78,0
5978110,10:04:19,10:04:19,3816,15,,,,3627.13,0
5978110,10:05:00,10:05:00,10481,16,,,,3757.54,
5978110,10:07:45,10:07:45,3819,17,,,,4459.36,0
5978110,10:09:01,10:09:01,3820,18,,,,4728.09,0
5978110,10:10:11,10:10:11,3821,19,,,,5052.04,0
5978110,10:11:05,10:11:05,3822,20,,,,5246.19,0
5978110,10:12:18,10:12:18,7730,21,,,,5539.02,0
5978110,10:13:03,10:13:03,2541,22,,,,5720.38,0
5978110,10:13:48,10:13:48,9036,23,,,,5909.09,0
5978110,10:16:00,10:16:00,9945,24,,,,6570.45,
5978110,10:17:06,10:17:06,2608,25,,,,7375.33,0
5978110,10:17:16,10:17:16,8338,26,,,,7497,0
5978110,10:17:33,10:17:33,3824,27,,,,7676.83,0
5978110,10:18:09,10:18:09,3825,28,,,,8034.95,0
5978110,10:18:34,10:18:34,3826,29,,,,8225.38,0
5978110,10:18:57,10:18:57,3827,30,,,,8399.12,0
5978110,10:19:25,10:19:25,3828,31,,,,8649.33,0
5978110,10:20:07,10:20:07,2125,32,,,,8956.98,0
5978110,10:20:40,10:20:40,9836,33,,,,9288.8,0
5978110,10:21:04,10:21:04,2512,34,,,,9483.59,0
5978110,10:21:32,10:21:32,2513,35,,,,9720.27,0
5978110,10:22:00,10:22:00,2514,36,,,,9922.63,
5978110,10:22:41,10:22:41,2515,37,,,,10099.47,0
5978110,10:23:22,10:23:22,2516,38,,,,10317.71,0
5978110,10:24:13,10:24:13,2517,39,,,,10607.21,0
5978110,10:25:02,10:25:02,2518,40,,,,10841.51,0
5978110,10:25:38,10:25:38,8203,41,,,,11081.51,0
5978110,10:26:17,10:26:17,2520,42,,,,11331.82,0
5978110,10:26:47,10:26:47,2521,43,,,,11532.42,0
5978110,10:27:25,10:27:25,2437,44,,,,11768.53,0
5978110,10:28:41,10:28:41,2438,45,,,,12168.24,0
5978110,10:28:48,10:28:48,2439,46,,,,12172.34,0
5978110,10:29:25,10:29:25,2440,47,,,,12357.89,0
5978110,10:30:50,10:30:50,2442,48,,,,12721.74,0
5978110,10:31:31,10:31:31,2443,49,,,,12906.35,0
5978110,10:32:37,10:32:37,2444,50,,,,13182.94,0
5978110,10:34:00,10:34:00,2445,51,,,,13669.04,
5978110,10:34:50,10:34:50,2446,52,,,,13932.32,0
5978110,10:35:29,10:35:29,91,53,,,,14153.13,0
5978110,10:39:00,10:39:00,10160,54,,,,15249.67,
5978110,10:41:14,10:41:14,162,55,,,,16306.39,0
5978110,10:41:33,10:41:33,2326,56,,,,16459.07,0
5978110,10:42:00,10:42:00,2327,57,,,,16621.21,
5978110,10:42:49,10:42:49,2671,58,,,,17062.19,0
5978110,10:43:16,10:43:16,2672,59,,,,17336.74,0
5978110,10:43:37,10:43:37,2673,60,,,,17495.56,0
5978110,10:43:59,10:43:59,2674,61,,,,17629.1,0
5978110,10:44:50,10:44:50,3831,62,,,,17966.79,0
5978110,10:45:29,10:45:29,3392,63,,,,18239.65,0
5978110,10:45:51,10:45:51,3393,64,,,,18388.73,0
5978110,10:46:10,10:46:10,3394,65,,,,18539.09,0
5978110,10:46:35,10:46:35,3395,66,,,,18743.55,0
5978110,10:47:06,10:47:06,3396,67,,,,18947.44,0
5978110,10:47:47,10:47:47,3397,68,,,,19253.49,0
5978110,10:48:09,10:48:09,3398,69,,,,19382.86,0
5978110,10:50:00,10:50:00,2281,70,,,,20249.96,
5978110,10:50:44,10:50:44,6561,71,,,,20477.71,0
5978110,10:53:00,10:53:00,3344,72,,1,,21124.7,
6183010,08:18:00,08:18:00,10047,1,,,1,0,
6183010,08:20:12,08:20:12,9449,2,,,,529.12,0
6183010,08:22:42,08:22:42,2659,3,,,,1147.83,0
6183010,08:24:00,08:24:00,9868,4,,,,1411.87,
6183010,08:24:59,08:24:59,441,5,,,,1640.27,0
6183010,08:25:39,08:25:39,442,6,,,,1808.94,0
6183010,08:26:23,08:26:23,443,7,,,,1988.92,0
6183010,08:27:41,08:27:41,2308,8,,,,2222.69,0
6183010,08:28:30,08:28:30,2309,9,,,,2421.63,0
6183010,08:29:39,08:29:39,2310,10,,,,2651.25,0
6183010,08:30:10,08:30:10,2311,11,,,,2770.47,0
6183010,08:31:18,08:31:18,2312,12,,,,3012.82,0
6183010,08:32:27,08:32:27,2313,13,,,,3276.02,0
6183010,08:33:23,08:33:23,3815,14,,,,3451.78,0
6183010,08:34:19,08:34:19,3816,15,,,,3627.13,0
6183010,08:35:00,08:35:00,10481,16,,,,3757.54,
6183010,08:37:30,08:37:30,3819,17,,,,4459.36,0
6183010,08:38:39,08:38:39,3820,18,,,,4728.09,0
6183010,08:39:43,08:39:43,3821,19,,,,5052.04,0
6183010,08:40:31,08:40:31,3822,20,,,,5246.19,0
6183010,08:41:38,08:41:38,7730,21,,,,5539.02,0
6183010,08:42:19,08:42:19,2541,22,,,,5720.38,0
6183010,08:43:00,08:43:00,9036,23,,,,5909.09,0
6183010,08:45:00,08:45:00,9945,24,,,,6570.45,
6183010,08:46:06,08:46:06,2608,25,,,,7375.33,0
6183010,08:46:16,08:46:16,8338,26,,,,7497,0
6183010,08:46:33,08:46:33,3824,27,,,,7676.83,0
6183010,08:47:09,08:47:09,3825,28,,,,8034.95,0
6183010,08:47:34,08:47:34,3826,29,,,,8225.38,0
6183010,08:47:57,08:47:57,3827,30,,,,8399.12,0
6183010,08:48:25,08:48:25,3828,31,,,,8649.33,0
6183010,08:49:07,08:49:07,2125,32,,,,8956.98,0
6183010,08:49:40,08:49:40,9836,33,,,,9288.8,0
6183010,08:50:04,08:50:04,2512,34,,,,9483.59,0
6183010,08:50:32,08:50:32,2513,35,,,,9720.27,0
6183010,08:51:00,08:51:00,2514,36,,,,9922.63,
6183010,08:51:37,08:51:37,2515,37,,,,10099.47,0
6183010,08:52:15,08:52:15,2516,38,,,,10317.71,0
6183010,08:53:02,08:53:02,2517,39,,,,10607.21,0
6183010,08:53:47,08:53:47,2518,40,,,,10841.51,0
6183010,08:54:20,08:54:20,8203,41,,,,11081.51,0
6183010,08:54:56,08:54:56,2520,42,,,,11331.82,0
6183010,08:55:23,08:55:23,2521,43,,,,11532.42,0
6183010,08:55:58,08:55:58,2437,44,,,,11768.53,0
6183010,08:57:07,08:57:07,2438,45,,,,12168.24,0
6183010,08:57:14,08:57:14,2439,46,,,,12172.34,0
6183010,08:57:48,08:57:48,2440,47,,,,12357.89,0
6183010,08:59:06,08:59:06,2442,48,,,,12721.74,0
6183010,08:59:43,08:59:43,2443,49,,,,12906.35,0
6183010,09:00:44,09:00:44,2444,50,,,,13182.94,0
6183010,09:02:00,09:02:00,2445,51,,,,13669.04,
6183010,09:02:50,09:02:50,2446,52,,,,13932.32,0
6183010,09:03:29,09:03:29,91,53,,,,14153.13,0
6183010,09:07:00,09:07:00,10160,54,,,,15249.67,
6183010,09:09:14,09:09:14,162,55,,,,16306.39,0
6183010,09:09:33,09:09:33,2326,56,,,,16459.07,0
6183010,09:10:00,09:10:00,2327,57,,,,16621.21,
6183010,09:10:49,09:10:49,2671,58,,,,17062.19,0
6183010,09:11:16,09:11:16,2672,59,,,,17336.74,0
6183010,09:11:37,09:11:37,2673,60,,,,17495.56,0
6183010,09:11:59,09:11:59,2674,61,,,,17629.1,0
6183010,09:12:50,09:12:50,3831,62,,,,17966.79,0
6183010,09:13:29,09:13:29,3392,63,,,,18239.65,0
6183010,09:13:51,09:13:51,3393,64,,,,18388.73,0
6183010,09:14:10,09:14:10,3394,65,,,,18539.09,0
6183010,09:14:35,09:14:35,3395,66,,,,18743.55,0
6183010,09:15:06,09:15:06,3396,67,,,,18947.44,0
6183010,09:15:47,09:15:47,3397,68,,,,19253.49,0
6183010,09:16:09,09:16:09,3398,69,,,,19382.86,0
6183010,09:18:00,09:18:00,2281,70,,,,20249.96,
6183010,09:18:44,09:18:44,6561,71,,,,20477.71,0
6183010,09:21:00,09:21:00,3344,72,,1,,21124.7,
6183120,08:18:00,08:18:00,10047,1,,,1,0,
6183120,08:20:12,08:20:12,9449,2,,,,529.12,0
6183120,08:22:42,08:22:42,2659,3,,,,1147.83,0
6183120,08:24:00,08:24:00,9868,4,,,,1411.87,
6183120,08:24:59,08:24:59,441,5,,,,1640.27,0
6183120,08:25:39,08:25:39,442,6,,,,1808.94,0
6183120,08:26:23,08:26:23,443,7,,,,1988.92,0
6183120,08:27:41,08:27:41,2308,8,,,,2222.69,0
6183120,08:28:30,08:28:30,2309,9,,,,2421.63,0
6183120,08:29:39,08:29:39,2310,10,,,,2651.25,0
6183120,08:30:10,08:30:10,2311,11,,,,2770.47,0
6183120,08:31:18,08:31:18,2312,12,,,,3012.82,0
6183120,08:32:27,08:32:27,2313,13,,,,3276.02,0
6183120,08:33:23,08:33:23,3815,14,,,,3451.78,0
6183120,08:34:19,08:34:19,3816,15,,,,3627.13,0
6183120,08:35:00,08:35:00,10481,16,,,,3757.54,
6183120,08:37:30,08:37:30,3819,17,,,,4459.36,0
6183120,08:38:39,08:38:39,3820,18,,,,4728.09,0
6183120,08:39:43,08:39:43,3821,19,,,,5052.04,0
6183120,08:40:31,08:40:31,3822,20,,,,5246.19,0
6183120,08:41:38,08:41:38,7730,21,,,,5539.02,0
6183120,08:42:19,08:42:19,2541,22,,,,5720.38,0
6183120,08:43:00,08:43:00,9036,23,,,,5909.09,0
6183120,08:45:00,08:45:00,9945,24,,,,6570.45,
6183120,08:46:06,08:46:06,2608,25,,,,7375.33,0
6183120,08:46:16,08:46:16,8338,26,,,,7497,0
6183120,08:46:33,08:46:33,3824,27,,,,7676.83,0
6183120,08:47:09,08:47:09,3825,28,,,,8034.95,0
6183120,08:47:34,08:47:34,3826,29,,,,8225.38,0
6183120,08:47:57,08:47:57,3827,30,,,,8399.12,0
6183120,08:48:25,08:48:25,3828,31,,,,8649.33,0
6183120,08:49:07,08:49:07,2125,32,,,,8956.98,0
6183120,08:49:40,08:49:40,9836,33,,,,9288.8,0
6183120,08:50:04,08:50:04,2512,34,,,,9483.59,0
6183120,08:50:32,08:50:32,2513,35,,,,9720.27,0
6183120,08:51:00,08:51:00,2514,36,,,,9922.63,
6183120,08:51:37,08:51:37,2515,37,,,,10099.47,0
6183120,08:52:15,08:52:15,2516,38,,,,10317.71,0
6183120,08:53:02,08:53:02,2517,39,,,,10607.21,0
6183120,08:53:47,08:53:47,2518,40,,,,10841.51,0
6183120,08:54:20,08:54:20,8203,41,,,,11081.51,0
6183120,08:54:56,08:54:56,2520,42,,,,11331.82,0
6183120,08:55:23,08:55:23,2521,43,,,,11532.42,0
6183120,08:55:58,08:55:58,2437,44,,,,11768.53,0
6183120,08:57:07,08:57:07,2438,45,,,,12168.24,0
6183120,08:57:14,08:57:14,2439,46,,,,12172.34,0
6183120,08:57:48,08:57:48,2440,47,,,,12357.89,0
6183120,08:59:06,08:59:06,2442,48,,,,12721.74,0
6183120,08:59:43,08:59:43,2443,49,,,,12906.35,0
6183120,09:00:44,09:00:44,2444,50,,,,13182.94,0
6183120,09:02:00,09:02:00,2445,51,,,,13669.04,
6183120,09:02:50,09:02:50,2446,52,,,,13932.32,0
6183120,09:03:29,09:03:29,91,53,,,,14153.13,0
6183120,09:07:00,09:07:00,10160,54,,,,15249.67,
6183120,09:09:14,09:09:14,162,55,,,,16306.39,0
6183120,09:09:33,09:09:33,2326,56,,,,16459.07,0
6183120,09:10:00,09:10:00,2327,57,,,,16621.21,
6183120,09:10:49,09:10:49,2671,58,,,,17062.19,0
6183120,09:11:16,09:11:16,2672,59,,,,17336.74,0
6183120,09:11:37,09:11:37,2673,60,,,,17495.56,0
6183120,09:11:59,09:11:59,2674,61,,,,17629.1,0
6183120,09:12:50,09:12:50,3831,62,,,,17966.79,0
6183120,09:13:29,09:13:29,3392,63,,,,18239.65,0
6183120,09:13:51,09:13:51,3393,64,,,,18388.73,0
6183120,09:14:10,09:14:10,3394,65,,,,18539.09,0
6183120,09:14:35,09:14:35,3395,66,,,,18743.55,0
6183120,09:15:06,09:15:06,3396,67,,,,18947.44,0
6183120,09:15:47,09:15:47,3397,68,,,,19253.49,0
6183120,09:16:09,09:16:09,3398,69,,,,19382.86,0
6183120,09:18:00,09:18:00,2281,70,,,,20249.96,
6183120,09:18:44,09:18:44,6561,71,,,,20477.71,0
6183120,09:21:00,09:21:00,3344,72,,1,,21124.7,
6334020,14:41:00,14:41:00,10047,1,,,1,0,
6334020,14:43:56,14:43:56,9449,2,,,,529.12,0
6334020,14:47:17,14:47:17,2659,3,,,,1147.83,0
6334020,14:49:00,14:49:00,9868,4,,,,1411.87,
6334020,14:50:09,14:50:09,441,5,,,,1640.27,0
6334020,14:50:57,14:50:57,442,6,,,,1808.94,0
6334020,14:51:49,14:51:49,443,7,,,,1988.92,0
6334020,14:53:21,14:53:21,2308,8,,,,2222.69,0
6334020,14:54:20,14:54:20,2309,9,,,,2421.63,0
6334020,14:55:41,14:55:41,2310,10,,,,2651.25,0
6334020,14:56:17,14:56:17,2311,11,,,,2770.47,0
6334020,14:57:38,14:57:38,2312,12,,,,3012.82,0
6334020,14:58:59,14:58:59,2313,13,,,,3276.02,0
6334020,15:00:05,15:00:05,3815,14,,,,3451.78,0
6334020,15:01:12,15:01:12,3816,15,,,,3627.13,0
6334020,15:02:00,15:02:00,10481,16,,,,3757.54,
6334020,15:04:45,15:04:45,3819,17,,,,4459.36,0
6334020,15:06:01,15:06:01,3820,18,,,,4728.09,0
6334020,15:07:11,15:07:11,3821,19,,,,5052.04,0
6334020,15:08:05,15:08:05,3822,20,,,,5246.19,0
6334020,15:09:18,15:09:18,7730,21,,,,5539.02,0
6334020,15:10:03,15:10:03,2541,22,,,,5720.38,0
6334020,15:10:48,15:10:48,9036,23,,,,5909.09,0
6334020,15:13:00,15:13:00,9945,24,,,,6570.45,
6334020,15:15:23,15:15:23,2608,25,,,,7375.33,0
6334020,15:15:46,15:15:46,8338,26,,,,7497,0
6334020,15:16:23,15:16:23,3824,27,,,,7676.83,0
6334020,15:17:41,15:17:41,3825,28,,,,8034.95,0
6334020,15:18:35,15:18:35,3826,29,,,,8225.38,0
6334020,15:19:24,15:19:24,3827,30,,,,8399.12,0
6334020,15:20:24,15:20:24,3828,31,,,,8649.33,0
6334020,15:21:56,15:21:56,2125,32,,,,8956.98,0
6334020,15:23:07,15:23:07,9836,33,,,,9288.8,0
6334020,15:23:59,15:23:59,2512,34,,,,9483.59,0
6334020,15:24:59,15:24:59,2513,35,,,,9720.27,0
6334020,15:26:00,15:26:00,2514,36,,,,9922.63,
6334020,15:26:48,15:26:48,2515,37,,,,10099.47,0
6334020,15:27:36,15:27:36,2516,38,,,,10317.71,0
6334020,15:28:36,15:28:36,2517,39,,,,10607.21,0
6334020,15:29:32,15:29:32,2518,40,,,,10841.51,0
6334020,15:30:15,15:30:15,8203,41,,,,11081.51,0
6334020,15:31:00,15:31:00,2520,42,,,,11331.82,0
6334020,15:31:34,15:31:34,2521,43,,,,11532.42,0
6334020,15:32:20,15:32:20,2437,44,,,,11768.53,0
6334020,15:33:48,15:33:48,2438,45,,,,12168.24,0
6334020,15:33:56,15:33:56,2439,46,,,,12172.34,0
6334020,15:34:39,15:34:39,2440,47,,,,12357.89,0
6334020,15:36:18,15:36:18,2442,48,,,,12721.74,0
6334020,15:37:06,15:37:06,2443,49,,,,12906.35,0
6334020,15:38:23,15:38:23,2444,50,,,,13182.94,0
6334020,15:40:00,15:40:00,2445,51,,,,13669.04,
6334020,15:42:00,15:42:00,2446,52,,,,13932.32,0
6334020,15:43:34,15:43:34,91,53,,,,14153.13,0
6334020,15:52:00,15:52:00,10160,54,,,,15249.67,
6334020,15:54:58,15:54:58,162,55,,,,16306.39,0
6334020,15:55:24,15:55:24,2326,56,,,,16459.07,0
6334020,15:56:00,15:56:00,2327,57,,,,16621.21,
6334020,15:56:55,15:56:55,2671,58,,,,17062.19,0
6334020,15:57:26,15:57:26,2672,59,,,,17336.74,0
6334020,15:57:49,15:57:49,2673,60,,,,17495.56,0
6334020,15:58:14,15:58:14,2674,61,,,,17629.1,0
6334020,15:59:11,15:59:11,3831,62,,,,17966.79,0
6334020,15:59:55,15:59:55,3392,63,,,,18239.65,0
6334020,16:00:20,16:00:20,3393,64,,,,18388.73,0
6334020,16:00:41,16:00:41,3394,65,,,,18539.09,0
6334020,16:01:10,16:01:10,3395,66,,,,18743.55,0
6334020,16:01:44,16:01:44,3396,67,,,,18947.44,0
6334020,16:02:30,16:02:30,3397,68,,,,19253.49,0
6334020,16:02:55,16:02:55,3398,69,,,,19382.86,0
6334020,16:05:00,16:05:00,2281,70,,,,20249.96,
6334020,16:06:43,16:06:43,6561,71,,,,20477.71,0
6334020,16:12:00,16:12:00,3344,72,,1,,21124.7,
6334030,14:41:00,14:41:00,10047,1,,,1,0,
6334030,14:43:56,14:43:56,9449,2,,,,529.12,0
6334030,14:47:17,14:47:17,2659,3,,,,1147.83,0
6334030,14:49:00,14:49:00,9868,4,,,,1411.87,
6334030,14:50:09,14:50:09,441,5,,,,1640.27,0
6334030,14:50:57,14:50:57,442,6,,,,1808.94,0
6334030,14:51:49,14:51:49,443,7,,,,1988.92,0
6334030,14:53:21,14:53:21,2308,8,,,,2222.69,0
6334030,14:54:20,14:54:20,2309,9,,,,2421.63,0
6334030,14:55:41,14:55:41,2310,10,,,,2651.25,0
6334030,14:56:17,14:56:17,2311,11,,,,2770.47,0
6334030,14:57:38,14:57:38,2312,12,,,,3012.82,0
6334030,14:58:59,14:58:59,2313,13,,,,3276.02,0
6334030,15:00:05,15:00:05,3815,14,,,,3451.78,0
6334030,15:01:12,15:01:12,3816,15,,,,3627.13,0
6334030,15:02:00,15:02:00,10481,16,,,,3757.54,
6334030,15:04:45,15:04:45,3819,17,,,,4459.36,0
6334030,15:06:01,15:06:01,3820,18,,,,4728.09,0
6334030,15:07:11,15:07:11,3821,19,,,,5052.04,0
6334030,15:08:05,15:08:05,3822,20,,,,5246.19,0
6334030,15:09:18,15:09:18,7730,21,,,,5539.02,0
6334030,15:10:03,15:10:03,2541,22,,,,5720.38,0
6334030,15:10:48,15:10:48,9036,23,,,,5909.09,0
6334030,15:13:00,15:13:00,9945,24,,,,6570.45,
6334030,15:15:23,15:15:23,2608,25,,,,7375.33,0
6334030,15:15:46,15:15:46,8338,26,,,,7497,0
6334030,15:16:23,15:16:23,3824,27,,,,7676.83,0
6334030,15:17:41,15:17:41,3825,28,,,,8034.95,0
6334030,15:18:35,15:18:35,3826,29,,,,8225.38,0
6334030,15:19:24,15:19:24,3827,30,,,,8399.12,0
6334030,15:20:24,15:20:24,3828,31,,,,8649.33,0
6334030,15:21:56,15:21:56,2125,32,,,,8956.98,0
6334030,15:23:07,15:23:07,9836,33,,,,9288.8,0
6334030,15:23:59,15:23:59,2512,34,,,,9483.59,0
6334030,15:24:59,15:24:59,2513,35,,,,9720.27,0
6334030,15:26:00,15:26:00,2514,36,,,,9922.63,
6334030,15:26:48,15:26:48,2515,37,,,,10099.47,0
6334030,15:27:36,15:27:36,2516,38,,,,10317.71,0
6334030,15:28:36,15:28:36,2517,39,,,,10607.21,0
6334030,15:29:32,15:29:32,2518,40,,,,10841.51,0
6334030,15:30:15,15:30:15,8203,41,,,,11081.51,0
6334030,15:31:00,15:31:00,2520,42,,,,11331.82,0
6334030,15:31:34,15:31:34,2521,43,,,,11532.42,0
6334030,15:32:20,15:32:20,2437,44,,,,11768.53,0
6334030,15:33:48,15:33:48,2438,45,,,,12168.24,0
6334030,15:33:56,15:33:56,2439,46,,,,12172.34,0
6334030,15:34:39,15:34:39,2440,47,,,,12357.89,0
6334030,15:36:18,15:36:18,2442,48,,,,12721.74,0
6334030,15:37:06,15:37:06,2443,49,,,,12906.35,0
6334030,15:38:23,15:38:23,2444,50,,,,13182.94,0
6334030,15:40:00,15:40:00,2445,51,,,,13669.04,
6334030,15:42:00,15:42:00,2446,52,,,,13932.32,0
6334030,15:43:34,15:43:34,91,53,,,,14153.13,0
6334030,15:52:00,15:52:00,10160,54,,,,15249.67,
6334030,15:54:58,15:54:58,162,55,,,,16306.39,0
6334030,15:55:24,15:55:24,2326,56,,,,16459.07,0
6334030,15:56:00,15:56:00,2327,57,,,,16621.21,
6334030,15:56:55,15:56:55,2671,58,,,,17062.19,0
6334030,15:57:26,15:57:26,2672,59,,,,17336.74,0
6334030,15:57:49,15:57:49,2673,60,,,,17495.56,0
6334030,15:58:14,15:58:14,2674,61,,,,17629.1,0
6334030,15:59:11,15:59:11,3831,62,,,,17966.79,0
6334030,15:59:55,15:59:55,3392,63,,,,18239.65,0
6334030,16:00:20,16:00:20,3393,64,,,,18388.73,0
6334030,16:00:41,16:00:41,3394,65,,,,18539.09,0
6334030,16:01:10,16:01:10,3395,66,,,,18743.55,0
6334030,16:01:44,16:01:44,3396,67,,,,18947.44,0
6334030,16:02:30,16:02:30,3397,68,,,,19253.49,0
6334030,16:02:55,16:02:55,3398,69,,,,19382.86,0
6334030,16:05:00,16:05:00,2281,70,,,,20249.96,
6334030,16:06:43,16:06:43,6561,71,,,,20477.71,0
6334030,16:12:00,16:12:00,3344,72,,1,,21124.7,
6334040,14:41:00,14:41:00,10047,1,,,1,0,
6334040,14:43:56,14:43:56,9449,2,,,,529.12,0
6334040,14:47:17,14:47:17,2659,3,,,,1147.83,0
6334040,14:49:00,14:49:00,9868,4,,,,1411.87,
6334040,14:50:09,14:50:09,441,5,,,,1640.27,0
6334040,14:50:57,14:50:57,442,6,,,,1808.94,0
6334040,14:51:49,14:51:49,443,7,,,,1988.92,0
6334040,14:53:21,14:53:21,2308,8,,,,2222.69,0
6334040,14:54:20,14:54:20,2309,9,,,,2421.63,0
6334040,14:55:41,14:55:41,2310,10,,,,2651.25,0
6334040,14:56:17,14:56:17,2311,11,,,,2770.47,0
6334040,14:57:38,14:57:38,2312,12,,,,3012.82,0
6334040,14:58:59,14:58:59,2313,13,,,,3276.02,0
6334040,15:00:05,15:00:05,3815,14,,,,3451.78,0
6334040,15:01:12,15:01:12,3816,15,,,,3627.13,0
6334040,15:02:00,15:02:00,10481,16,,,,3757.54,
6334040,15:04:45,15:04:45,3819,17,,,,4459.36,0
6334040,15:06:01,15:06:01,3820,18,,,,4728.09,0
6334040,15:07:11,15:07:11,3821,19,,,,5052.04,0
6334040,15:08:05,15:08:05,3822,20,,,,5246.19,0
6334040,15:09:18,15:09:18,7730,21,,,,5539.02,0
6334040,15:10:03,15:10:03,2541,22,,,,5720.38,0
6334040,15:10:48,15:10:48,9036,23,,,,5909.09,0
6334040,15:13:00,15:13:00,9945,24,,,,6570.45,
6334040,15:15:23,15:15:23,2608,25,,,,7375.33,0
6334040,15:15:46,15:15:46,8338,26,,,,7497,0
6334040,15:16:23,15:16:23,3824,27,,,,7676.83,0
6334040,15:17:41,15:17:41,3825,28,,,,8034.95,0
6334040,15:18:35,15:18:35,3826,29,,,,8225.38,0
6334040,15:19:24,15:19:24,3827,30,,,,8399.12,0
6334040,15:20:24,15:20:24,3828,31,,,,8649.33,0
6334040,15:21:56,15:21:56,2125,32,,,,8956.98,0
6334040,15:23:07,15:23:07,9836,33,,,,9288.8,0
6334040,15:23:59,15:23:59,2512,34,,,,9483.59,0
6334040,15:24:59,15:24:59,2513,35,,,,9720.27,0
6334040,15:26:00,15:26:00,2514,36,,,,9922.63,
6334040,15:26:48,15:26:48,2515,37,,,,10099.47,0
6334040,15:27:36,15:27:36,2516,38,,,,10317.71,0
6334040,15:28:36,15:28:36,2517,39,,,,10607.21,0
6334040,15:29:32,15:29:32,2518,40,,,,10841.51,0
6334040,15:30:15,15:30:15,8203,41,,,,11081.51,0
6334040,15:31:00,15:31:00,2520,42,,,,11331.82,0
6334040,15:31:34,15:31:34,2521,43,,,,11532.42,0
6334040,15:32:20,15:32:20,2437,44,,,,11768.53,0
6334040,15:33:48,15:33:48,2438,45,,,,12168.24,0
6334040,15:33:56,15:33:56,2439,46,,,,12172.34,0
6334040,15:34:39,15:34:39,2440,47,,,,12357.89,0
6334040,15:36:18,15:36:18,2442,48,,,,12721.74,0
6334040,15:37:06,15:37:06,2443,49,,,,12906.35,0
6334040,15:38:23,15:38:23,2444,50,,,,13182.94,0
6334040,15:40:00,15:40:00,2445,51,,,,13669.04,
6334040,15:42:00,15:42:00,2446,52,,,,13932.32,0
6334040,15:43:34,15:43:34,91,53,,,,14153.13,0
6334040,15:52:00,15:52:00,10160,54,,,,15249.67,
6334040,15:54:58,15:54:58,162,55,,,,16306.39,0
6334040,15:55:24,15:55:24,2326,56,,,,16459.07,0
6334040,15:56:00,15:56:00,2327,57,,,,16621.21,
6334040,15:56:55,15:56:55,2671,58,,,,17062.19,0
6334040,15:57:26,15:57:26,2672,59,,,,17336.74,0
6334040,15:57:49,15:57:49,2673,60,,,,17495.56,0
6334040,15:58:14,15:58:14,2674,61,,,,17629.1,0
6334040,15:59:11,15:59:11,3831,62,,,,17966.79,0
6334040,15:59:55,15:59:55,3392,63,,,,18239.65,0
6334040,16:00:20,16:00:20,3393,64,,,,18388.73,0
6334040,16:00:41,16:00:41,3394,65,,,,18539.09,0
6334040,16:01:10,16:01:10,3395,66,,,,18743.55,0
6334040,16:01:44,16:01:44,3396,67,,,,18947.44,0
6334040,16:02:30,16:02:30,3397,68,,,,19253.49,0
6334040,16:02:55,16:02:55,3398,69,,,,19382.86,0
6334040,16:05:00,16:05:00,2281,70,,,,20249.96,
6334040,16:06:43,16:06:43,6561,71,,,,20477.71,0
6334040,16:12:00,16:12:00,3344,72,,1,,21124.7,
6334050,14:41:00,14:41:00,10047,1,,,1,0,
6334050,14:43:56,14:43:56,9449,2,,,,529.12,0
6334050,14:47:17,14:47:17,2659,3,,,,1147.83,0
6334050,14:49:00,14:49:00,9868,4,,,,1411.87,
6334050,14:50:09,14:50:09,441,5,,,,1640.27,0
6334050,14:50:57,14:50:57,442,6,,,,1808.94,0
6334050,14:51:49,14:51:49,443,7,,,,1988.92,0
6334050,14:53:21,14:53:21,2308,8,,,,2222.69,0
6334050,14:54:20,14:54:20,2309,9,,,,2421.63,0
6334050,14:55:41,14:55:41,2310,10,,,,2651.25,0
6334050,14:56:17,14:56:17,2311,11,,,,2770.47,0
6334050,14:57:38,14:57:38,2312,12,,,,3012.82,0
6334050,14:58:59,14:58:59,2313,13,,,,3276.02,0
6334050,15:00:05,15:00:05,3815,14,,,,3451.78,0
6334050,15:01:12,15:01:12,3816,15,,,,3627.13,0
6334050,15:02:00,15:02:00,10481,16,,,,3757.54,
6334050,15:04:45,15:04:45,3819,17,,,,4459.36,0
6334050,15:06:01,15:06:01,3820,18,,,,4728.09,0
6334050,15:07:11,15:07:11,3821,19,,,,5052.04,0
6334050,15:08:05,15:08:05,3822,20,,,,5246.19,0
6334050,15:09:18,15:09:18,7730,21,,,,5539.02,0
6334050,15:10:03,15:10:03,2541,22,,,,5720.38,0
6334050,15:10:48,15:10:48,9036,23,,,,5909.09,0
6334050,15:13:00,15:13:00,9945,24,,,,6570.45,
6334050,15:15:23,15:15:23,2608,25,,,,7375.33,0
6334050,15:15:46,15:15:46,8338,26,,,,7497,0
6334050,15:16:23,15:16:23,3824,27,,,,7676.83,0
6334050,15:17:41,15:17:41,3825,28,,,,8034.95,0
6334050,15:18:35,15:18:35,3826,29,,,,8225.38,0
6334050,15:19:24,15:19:24,3827,30,,,,8399.12,0
6334050,15:20:24,15:20:24,3828,31,,,,8649.33,0
6334050,15:21:56,15:21:56,2125,32,,,,8956.98,0
6334050,15:23:07,15:23:07,9836,33,,,,9288.8,0
6334050,15:23:59,15:23:59,2512,34,,,,9483.59,0
6334050,15:24:59,15:24:59,2513,35,,,,9720.27,0
6334050,15:26:00,15:26:00,2514,36,,,,9922.63,
6334050,15:26:48,15:26:48,2515,37,,,,10099.47,0
6334050,15:27:36,15:27:36,2516,38,,,,10317.71,0
6334050,15:28:36,15:28:36,2517,39,,,,10607.21,0
6334050,15:29:32,15:29:32,2518,40,,,,10841.51,0
6334050,15:30:15,15:30:15,8203,41,,,,11081.51,0
6334050,15:31:00,15:31:00,2520,42,,,,11331.82,0
6334050,15:31:34,15:31:34,2521,43,,,,11532.42,0
6334050,15:32:20,15:32:20,2437,44,,,,11768.53,0
6334050,15:33:48,15:33:48,2438,45,,,,12168.24,0
6334050,15:33:56,15:33:56,2439,46,,,,12172.34,0
6334050,15:34:39,15:34:39,2440,47,,,,12357.89,0
6334050,15:36:18,15:36:18,2442,48,,,,12721.74,0
6334050,15:37:06,15:37:06,2443,49,,,,12906.35,0
6334050,15:38:23,15:38:23,2444,50,,,,13182.94,0
6334050,15:40:00,15:40:00,2445,51,,,,13669.04,
6334050,15:42:00,15:42:00,2446,52,,,,13932.32,0
6334050,15:43:34,15:43:34,91,53,,,,14153.13,0
6334050,15:52:00,15:52:00,10160,54,,,,15249.67,
6334050,15:54:58,15:54:58,162,55,,,,16306.39,0
6334050,15:55:24,15:55:24,2326,56,,,,16459.07,0
6334050,15:56:00,15:56:00,2327,57,,,,16621.21,
6334050,15:56:55,15:56:55,2671,58,,,,17062.19,0
6334050,15:57:26,15:57:26,2672,59,,,,17336.74,0
6334050,15:57:49,15:57:49,2673,60,,,,17495.56,0
6334050,15:58:14,15:58:14,2674,61,,,,17629.1,0
6334050,15:59:11,15:59:11,3831,62,,,,17966.79,0
6334050,15:59:55,15:59:55,3392,63,,,,18239.65,0
6334050,16:00:20,16:00:20,3393,64,,,,18388.73,0
6334050,16:00:41,16:00:41,3394,65,,,,18539.09,0
6334050,16:01:10,16:01:10,3395,66,,,,18743.55,0
6334050,16:01:44,16:01:44,3396,67,,,,18947.44,0
6334050,16:02:30,16:02:30,3397,68,,,,19253.49,0
6334050,16:02:55,16:02:55,3398,69,,,,19382.86,0
6334050,16:05:00,16:05:00,2281,70,,,,20249.96,
6334050,16:06:43,16:06:43,6561,71,,,,20477.71,0
6334050,16:12:00,16:12:00,3344,72,,1,,21124.7,
6334060,14:41:00,14:41:00,10047,1,,,1,0,
6334060,14:43:56,14:43:56,9449,2,,,,529.12,0
6334060,14:47:17,14:47:17,2659,3,,,,1147.83,0
6334060,14:49:00,14:49:00,9868,4,,,,1411.87,
6334060,14:50:09,14:50:09,441,5,,,,1640.27,0
6334060,14:50:57,14:50:57,442,6,,,,1808.94,0
6334060,14:51:49,14:51:49,443,7,,,,1988.92,0
6334060,14:53:21,14:53:21,2308,8,,,,2222.69,0
6334060,14:54:20,14:54:20,2309,9,,,,2421.63,0
6334060,14:55:41,14:55:41,2310,10,,,,2651.25,0
6334060,14:56:17,14:56:17,2311,11,,,,2770.47,0
6334060,14:57:38,14:57:38,2312,12,,,,3012.82,0
6334060,14:58:59,14:58:59,2313,13,,,,3276.02,0
6334060,15:00:05,15:00:05,3815,14,,,,3451.78,0
6334060,15:01:12,15:01:12,3816,15,,,,3627.13,0
6334060,15:02:00,15:02:00,10481,16,,,,3757.54,
6334060,15:04:45,15:04:45,3819,17,,,,4459.36,0
6334060,15:06:01,15:06:01,3820,18,,,,4728.09,0
6334060,15:07:11,15:07:11,3821,19,,,,5052.04,0
6334060,15:08:05,15:08:05,3822,20,,,,5246.19,0
6334060,15:09:18,15:09:18,7730,21,,,,5539.02,0
6334060,15:10:03,15:10:03,2541,22,,,,5720.38,0
6334060,15:10:48,15:10:48,9036,23,,,,5909.09,0
6334060,15:13:00,15:13:00,9945,24,,,,6570.45,
6334060,15:15:23,15:15:23,2608,25,,,,7375.33,0
6334060,15:15:46,15:15:46,8338,26,,,,7497,0
6334060,15:16:23,15:16:23,3824,27,,,,7676.83,0
6334060,15:17:41,15:17:41,3825,28,,,,8034.95,0
6334060,15:18:35,15:18:35,3826,29,,,,8225.38,0
6334060,15:19:24,15:19:24,3827,30,,,,8399.12,0
6334060,15:20:24,15:20:24,3828,31,,,,8649.33,0
6334060,15:21:56,15:21:56,2125,32,,,,8956.98,0
6334060,15:23:07,15:23:07,9836,33,,,,9288.8,0
6334060,15:23:59,15:23:59,2512,34,,,,9483.59,0
6334060,15:24:59,15:24:59,2513,35,,,,9720.27,0
6334060,15:26:00,15:26:00,2514,36,,,,9922.63,
6334060,15:26:48,15:26:48,2515,37,,,,10099.47,0
6334060,15:27:36,15:27:36,2516,38,,,,10317.71,0
6334060,15:28:36,15:28:36,2517,39,,,,10607.21,0
6334060,15:29:32,15:29:32,2518,40,,,,10841.51,0
6334060,15:30:15,15:30:15,8203,41,,,,11081.51,0
6334060,15:31:00,15:31:00,2520,42,,,,11331.82,0
6334060,15:31:34,15:31:34,2521,43,,,,11532.42,0
6334060,15:32:20,15:32:20,2437,44,,,,11768.53,0
6334060,15:33:48,15:33:48,2438,45,,,,12168.24,0
6334060,15:33:56,15:33:56,2439,46,,,,12172.34,0
6334060,15:34:39,15:34:39,2440,47,,,,12357.89,0
6334060,15:36:18,15:36:18,2442,48,,,,12721.74,0
6334060,15:37:06,15:37:06,2443,49,,,,12906.35,0
6334060,15:38:23,15:38:23,2444,50,,,,13182.94,0
6334060,15:40:00,15:40:00,2445,51,,,,13669.04,
6334060,15:42:00,15:42:00,2446,52,,,,13932.32,0
6334060,15:43:34,15:43:34,91,53,,,,14153.13,0
6334060,15:52:00,15:52:00,10160,54,,,,15249.67,
6334060,15:54:58,15:54:58,162,55,,,,16306.39,0
6334060,15:55:24,15:55:24,2326,56,,,,16459.07,0
6334060,15:56:00,15:56:00,2327,57,,,,16621.21,
6334060,15:56:55,15:56:55,2671,58,,,,17062.19,0
6334060,15:57:26,15:57:26,2672,59,,,,17336.74,0
6334060,15:57:49,15:57:49,2673,60,,,,17495.56,0
6334060,15:58:14,15:58:14,2674,61,,,,17629.1,0
6334060,15:59:11,15:59:11,3831,62,,,,17966.79,0
6334060,15:59:55,15:59:55,3392,63,,,,18239.65,0
6334060,16:00:20,16:00:20,3393,64,,,,18388.73,0
6334060,16:00:41,16:00:41,3394,65,,,,18539.09,0
6334060,16:01:10,16:01:10,3395,66,,,,18743.55,0
6334060,16:01:44,16:01:44,3396,67,,,,18947.44,0
6334060,16:02:30,16:02:30,3397,68,,,,19253.49,0
6334060,16:02:55,16:02:55,3398,69,,,,19382.86,0
6334060,16:05:00,16:05:00,2281,70,,,,20249.96,
6334060,16:06:43,16:06:43,6561,71,,,,20477.71,0
6334060,16:12:00,16:12:00,3344,72,,1,,21124.7,
6550020,14:11:00,14:11:00,10047,1,,,1,0,
6550020,14:13:34,14:13:34,9449,2,,,,529.12,0
6550020,14:16:30,14:16:30,2659,3,,,,1147.83,0
6550020,14:18:00,14:18:00,9868,4,,,,1411.87,
6550020,14:19:04,14:19:04,441,5,,,,1640.27,0
6550020,14:19:48,14:19:48,442,6,,,,1808.94,0
6550020,14:20:36,14:20:36,443,7,,,,1988.92,0
6550020,14:22:01,14:22:01,2308,8,,,,2222.69,0
6550020,14:22:55,14:22:55,2309,9,,,,2421.63,0
6550020,14:24:10,14:24:10,2310,10,,,,2651.25,0
6550020,14:24:44,14:24:44,2311,11,,,,2770.47,0
6550020,14:25:58,14:25:58,2312,12,,,,3012.82,0
6550020,14:27:13,14:27:13,2313,13,,,,3276.02,0
6550020,14:28:14,14:28:14,3815,14,,,,3451.78,0
6550020,14:29:15,14:29:15,3816,15,,,,3627.13,0
6550020,14:30:00,14:30:00,10481,16,,,,3757.54,
6550020,14:32:45,14:32:45,3819,17,,,,4459.36,0
6550020,14:34:01,14:34:01,3820,18,,,,4728.09,0
6550020,14:35:11,14:35:11,3821,19,,,,5052.04,0
6550020,14:36:05,14:36:05,3822,20,,,,5246.19,0
6550020,14:37:18,14:37:18,7730,21,,,,5539.02,0
6550020,14:38:03,14:38:03,2541,22,,,,5720.38,0
6550020,14:38:48,14:38:48,9036,23,,,,5909.09,0
6550020,14:41:00,14:41:00,9945,24,,,,6570.45,
6550020,14:43:23,14:43:23,2608,25,,,,7375.33,0
6550020,14:43:46,14:43:46,8338,26,,,,7497,0
6550020,14:44:23,14:44:23,3824,27,,,,7676.83,0
6550020,14:45:41,14:45:41,3825,28,,,,8034.95,0
6550020,14:46:35,14:46:35,3826,29,,,,8225.38,0
6550020,14:47:24,14:47:24,3827,30,,,,8399.12,0
6550020,14:48:24,14:48:24,3828,31,,,,8649.33,0
6550020,14:49:56,14:49:56,2125,32,,,,8956.98,0
6550020,14:51:07,14:51:07,9836,33,,,,9288.8,0
6550020,14:51:59,14:51:59,2512,34,,,,9483.59,0
6550020,14:52:59,14:52:59,2513,35,,,,9720.27,0
6550020,14:54:00,14:54:00,2514,36,,,,9922.63,
6550020,14:54:41,14:54:41,2515,37,,,,10099.47,0
6550020,14:55:22,14:55:22,2516,38,,,,10317.71,0
6550020,14:56:13,14:56:13,2517,39,,,,10607.21,0
6550020,14:57:02,14:57:02,2518,40,,,,10841.51,0
6550020,14:57:38,14:57:38,8203,41,,,,11081.51,0
6550020,14:58:17,14:58:17,2520,42,,,,11331.82,0
6550020,14:58:47,14:58:47,2521,43,,,,11532.42,0
6550020,14:59:25,14:59:25,2437,44,,,,11768.53,0
6550020,15:00:41,15:00:41,2438,45,,,,12168.24,0
6550020,15:00:48,15:00:48,2439,46,,,,12172.34,0
6550020,15:01:25,15:01:25,2440,47,,,,12357.89,0
6550020,15:02:50,15:02:50,2442,48,,,,12721.74,0
6550020,15:03:31,15:03:31,2443,49,,,,12906.35,0
6550020,15:04:37,15:04:37,2444,50,,,,13182.94,0
6550020,15:06:00,15:06:00,2445,51,,,,13669.04,
6550020,15:07:40,15:07:40,2446,52,,,,13932.32,0
6550020,15:08:58,15:08:58,91,53,,,,14153.13,0
6550020,15:16:00,15:16:00,10160,54,,,,15249.67,
6550020,15:18:58,15:18:58,162,55,,,,16306.39,0
6550020,15:19:24,15:19:24,2326,56,,,,16459.07,0
6550020,15:20:00,15:20:00,2327,57,,,,16621.21,
6550020,15:20:55,15:20:55,2671,58,,,,17062.19,0
6550020,15:21:26,15:21:26,2672,59,,,,17336.74,0
6550020,15:21:49,15:21:49,2673,60,,,,17495.56,0
6550020,15:22:14,15:22:14,2674,61,,,,17629.1,0
6550020,15:23:11,15:23:11,3831,62,,,,17966.79,0
6550020,15:23:55,15:23:55,3392,63,,,,18239.65,0
6550020,15:24:20,15:24:20,3393,64,,,,18388.73,0
6550020,15:24:41,15:24:41,3394,65,,,,18539.09,0
6550020,15:25:10,15:25:10,3395,66,,,,18743.55,0
6550020,15:25:44,15:25:44,3396,67,,,,18947.44,0
6550020,15:26:30,15:26:30,3397,68,,,,19253.49,0
6550020,15:26:55,15:26:55,3398,69,,,,19382.86,0
6550020,15:29:00,15:29:00,2281,70,,,,20249.96,
6550020,15:30:43,15:30:43,6561,71,,,,20477.71,0
6550020,15:36:00,15:36:00,3344,72,,1,,21124.7,
6550030,14:11:00,14:11:00,10047,1,,,1,0,
6550030,14:13:34,14:13:34,9449,2,,,,529.12,0
6550030,14:16:30,14:16:30,2659,3,,,,1147.83,0
6550030,14:18:00,14:18:00,9868,4,,,,1411.87,
6550030,14:19:04,14:19:04,441,5,,,,1640.27,0
6550030,14:19:48,14:19:48,442,6,,,,1808.94,0
6550030,14:20:36,14:20:36,443,7,,,,1988.92,0
6550030,14:22:01,14:22:01,2308,8,,,,2222.69,0
6550030,14:22:55,14:22:55,2309,9,,,,2421.63,0
6550030,14:24:10,14:24:10,2310,10,,,,2651.25,0
6550030,14:24:44,14:24:44,2311,11,,,,2770.47,0
6550030,14:25:58,14:25:58,2312,12,,,,3012.82,0
6550030,14:27:13,14:27:13,2313,13,,,,3276.02,0
6550030,14:28:14,14:28:14,3815,14,,,,3451.78,0
6550030,14:29:15,14:29:15,3816,15,,,,3627.13,0
6550030,14:30:00,14:30:00,10481,16,,,,3757.54,
6550030,14:32:45,14:32:45,3819,17,,,,4459.36,0
6550030,14:34:01,14:34:01,3820,18,,,,4728.09,0
6550030,14:35:11,14:35:11,3821,19,,,,5052.04,0
6550030,14:36:05,14:36:05,3822,20,,,,5246.19,0
6550030,14:37:18,14:37:18,7730,21,,,,5539.02,0
6550030,14:38:03,14:38:03,2541,22,,,,5720.38,0
6550030,14:38:48,14:38:48,9036,23,,,,5909.09,0
6550030,14:41:00,14:41:00,9945,24,,,,6570.45,
6550030,14:43:23,14:43:23,2608,25,,,,7375.33,0
6550030,14:43:46,14:43:46,8338,26,,,,7497,0
6550030,14:44:23,14:44:23,3824,27,,,,7676.83,0
6550030,14:45:41,14:45:41,3825,28,,,,8034.95,0
6550030,14:46:35,14:46:35,3826,29,,,,8225.38,0
6550030,14:47:24,14:47:24,3827,30,,,,8399.12,0
6550030,14:48:24,14:48:24,3828,31,,,,8649.33,0
6550030,14:49:56,14:49:56,2125,32,,,,8956.98,0
6550030,14:51:07,14:51:07,9836,33,,,,9288.8,0
6550030,14:51:59,14:51:59,2512,34,,,,9483.59,0
6550030,14:52:59,14:52:59,2513,35,,,,9720.27,0
6550030,14:54:00,14:54:00,2514,36,,,,9922.63,
6550030,14:54:41,14:54:41,2515,37,,,,10099.47,0
6550030,14:55:22,14:55:22,2516,38,,,,10317.71,0
6550030,14:56:13,14:56:13,2517,39,,,,10607.21,0
6550030,14:57:02,14:57:02,2518,40,,,,10841.51,0
6550030,14:57:38,14:57:38,8203,41,,,,11081.51,0
6550030,14:58:17,14:58:17,2520,42,,,,11331.82,0
6550030,14:58:47,14:58:47,2521,43,,,,11532.42,0
6550030,14:59:25,14:59:25,2437,44,,,,11768.53,0
6550030,15:00:41,15:00:41,2438,45,,,,12168.24,0
6550030,15:00:48,15:00:48,2439,46,,,,12172.34,0
6550030,15:01:25,15:01:25,2440,47,,,,12357.89,0
6550030,15:02:50,15:02:50,2442,48,,,,12721.74,0
6550030,15:03:31,15:03:31,2443,49,,,,12906.35,0
6550030,15:04:37,15:04:37,2444,50,,,,13182.94,0
6550030,15:06:00,15:06:00,2445,51,,,,13669.04,
6550030,15:07:40,15:07:40,2446,52,,,,13932.32,0
6550030,15:08:58,15:08:58,91,53,,,,14153.13,0
6550030,15:16:00,15:16:00,10160,54,,,,15249.67,
6550030,15:18:58,15:18:58,162,55,,,,16306.39,0
6550030,15:19:24,15:19:24,2326,56,,,,16459.07,0
6550030,15:20:00,15:20:00,2327,57,,,,16621.21,
6550030,15:20:55,15:20:55,2671,58,,,,17062.19,0
6550030,15:21:26,15:21:26,2672,59,,,,17336.74,0
6550030,15:21:49,15:21:49,2673,60,,,,17495.56,0
6550030,15:22:14,15:22:14,2674,61,,,,17629.1,0
6550030,15:23:11,15:23:11,3831,62,,,,17966.79,0
6550030,15:23:55,15:23:55,3392,63,,,,18239.65,0
6550030,15:24:20,15:24:20,3393,64,,,,18388.73,0
6550030,15:24:41,15:24:41,3394,65,,,,18539.09,0
6550030,15:25:10,15:25:10,3395,66,,,,18743.55,0
6550030,15:25:44,15:25:44,3396,67,,,,18947.44,0
6550030,15:26:30,15:26:30,3397,68,,,,19253.49,0
6550030,15:26:55,15:26:55,3398,69,,,,19382.86,0
6550030,15:29:00,15:29:00,2281,70,,,,20249.96,
6550030,15:30:43,15:30:43,6561,71,,,,20477.71,0
6550030,15:36:00,15:36:00,3344,72,,1,,21124.7,
6550040,14:11:00,14:11:00,10047,1,,,1,0,
6550040,14:13:34,14:13:34,9449,2,,,,529.12,0
6550040,14:16:30,14:16:30,2659,3,,,,1147.83,0
6550040,14:18:00,14:18:00,9868,4,,,,1411.87,
6550040,14:19:04,14:19:04,441,5,,,,1640.27,0
6550040,14:19:48,14:19:48,442,6,,,,1808.94,0
6550040,14:20:36,14:20:36,443,7,,,,1988.92,0
6550040,14:22:01,14:22:01,2308,8,,,,2222.69,0
6550040,14:22:55,14:22:55,2309,9,,,,2421.63,0
6550040,14:24:10,14:24:10,2310,10,,,,2651.25,0
6550040,14:24:44,14:24:44,2311,11,,,,2770.47,0
6550040,14:25:58,14:25:58,2312,12,,,,3012.82,0
6550040,14:27:13,14:27:13,2313,13,,,,3276.02,0
6550040,14:28:14,14:28:14,3815,14,,,,3451.78,0
6550040,14:29:15,14:29:15,3816,15,,,,3627.13,0
6550040,14:30:00,14:30:00,10481,16,,,,3757.54,
6550040,14:32:45,14:32:45,3819,17,,,,4459.36,0
6550040,14:34:01,14:34:01,3820,18,,,,4728.09,0
6550040,14:35:11,14:35:11,3821,19,,,,5052.04,0
6550040,14:36:05,14:36:05,3822,20,,,,5246.19,0
6550040,14:37:18,14:37:18,7730,21,,,,5539.02,0
6550040,14:38:03,14:38:03,2541,22,,,,5720.38,0
6550040,14:38:48,14:38:48,9036,23,,,,5909.09,0
6550040,14:41:00,14:41:00,9945,24,,,,6570.45,
6550040,14:43:23,14:43:23,2608,25,,,,7375.33,0
6550040,14:43:46,14:43:46,8338,26,,,,7497,0
6550040,14:44:23,14:44:23,3824,27,,,,7676.83,0
6550040,14:45:41,14:45:41,3825,28,,,,8034.95,0
6550040,14:46:35,14:46:35,3826,29,,,,8225.38,0
6550040,14:47:24,14:47:24,3827,30,,,,8399.12,0
6550040,14:48:24,14:48:24,3828,31,,,,8649.33,0
6550040,14:49:56,14:49:56,2125,32,,,,8956.98,0
6550040,14:51:07,14:51:07,9836,33,,,,9288.8,0
6550040,14:51:59,14:51:59,2512,34,,,,9483.59,0
6550040,14:52:59,14:52:59,2513,35,,,,9720.27,0
6550040,14:54:00,14:54:00,2514,36,,,,9922.63,
6550040,14:54:41,14:54:41,2515,37,,,,10099.47,0
6550040,14:55:22,14:55:22,2516,38,,,,10317.71,0
6550040,14:56:13,14:56:13,2517,39,,,,10607.21,0
6550040,14:57:02,14:57:02,2518,40,,,,10841.51,0
6550040,14:57:38,14:57:38,8203,41,,,,11081.51,0
6550040,14:58:17,14:58:17,2520,42,,,,11331.82,0
6550040,14:58:47,14:58:47,2521,43,,,,11532.42,0
6550040,14:59:25,14:59:25,2437,44,,,,11768.53,0
6550040,15:00:41,15:00:41,2438,45,,,,12168.24,0
6550040,15:00:48,15:00:48,2439,46,,,,12172.34,0
6550040,15:01:25,15:01:25,2440,47,,,,12357.89,0
6550040,15:02:50,15:02:50,2442,48,,,,12721.74,0
6550040,15:03:31,15:03:31,2443,49,,,,12906.35,0
6550040,15:04:37,15:04:37,2444,50,,,,13182.94,0
6550040,15:06:00,15:06:00,2445,51,,,,13669.04,
6550040,15:07:40,15:07:40,2446,52,,,,13932.32,0
6550040,15:08:58,15:08:58,91,53,,,,14153.13,0
6550040,15:16:00,15:16:00,10160,54,,,,15249.67,
6550040,15:18:58,15:18:58,162,55,,,,16306.39,0
6550040,15:19:24,15:19:24,2326,56,,,,16459.07,0
6550040,15:20:00,15:20:00,2327,57,,,,16621.21,
6550040,15:20:55,15:20:55,2671,58,,,,17062.19,0
6550040,15:21:26,15:21:26,2672,59,,,,17336.74,0
6550040,15:21:49,15:21:49,2673,60,,,,17495.56,0
6550040,15:22:14,15:22:14,2674,61,,,,17629.1,0
6550040,15:23:11,15:23:11,3831,62,,,,17966.79,0
6550040,15:23:55,15:23:55,3392,63,,,,18239.65,0
6550040,15:24:20,15:24:20,3393,64,,,,18388.73,0
6550040,15:24:41,15:24:41,3394,65,,,,18539.09,0
6550040,15:25:10,15:25:10,3395,66,,,,18743.55,0
6550040,15:25:44,15:25:44,3396,67,,,,18947.44,0
6550040,15:26:30,15:26:30,3397,68,,,,19253.49,0
6550040,15:26:55,15:26:55,3398,69,,,,19382.86,0
6550040,15:29:00,15:29:00,2281,70,,,,20249.96,
6550040,15:30:43,15:30:43,6561,71,,,,20477.71,0
6550040,15:36:00,15:36:00,3344,72,,1,,21124.7,
6550050,14:11:00,14:11:00,10047,1,,,1,0,
6550050,14:13:34,14:13:34,9449,2,,,,529.12,0
6550050,14:16:30,14:16:30,2659,3,,,,1147.83,0
6550050,14:18:00,14:18:00,9868,4,,,,1411.87,
6550050,14:19:04,14:19:04,441,5,,,,1640.27,0
6550050,14:19:48,14:19:48,442,6,,,,1808.94,0
6550050,14:20:36,14:20:36,443,7,,,,1988.92,0
6550050,14:22:01,14:22:01,2308,8,,,,2222.69,0
6550050,14:22:55,14:22:55,2309,9,,,,2421.63,0
6550050,14:24:10,14:24:10,2310,10,,,,2651.25,0
6550050,14:24:44,14:24:44,2311,11,,,,2770.47,0
6550050,14:25:58,14:25:58,2312,12,,,,3012.82,0
6550050,14:27:13,14:27:13,2313,13,,,,3276.02,0
6550050,14:28:14,14:28:14,3815,14,,,,3451.78,0
6550050,14:29:15,14:29:15,3816,15,,,,3627.13,0
6550050,14:30:00,14:30:00,10481,16,,,,3757.54,
6550050,14:32:45,14:32:45,3819,17,,,,4459.36,0
6550050,14:34:01,14:34:01,3820,18,,,,4728.09,0
6550050,14:35:11,14:35:11,3821,19,,,,5052.04,0
6550050,14:36:05,14:36:05,3822,20,,,,5246.19,0
6550050,14:37:18,14:37:18,7730,21,,,,5539.02,0
6550050,14:38:03,14:38:03,2541,22,,,,5720.38,0
6550050,14:38:48,14:38:48,9036,23,,,,5909.09,0
6550050,14:41:00,14:41:00,9945,24,,,,6570.45,
6550050,14:43:23,14:43:23,2608,25,,,,7375.33,0
6550050,14:43:46,14:43:46,8338,26,,,,7497,0
6550050,14:44:23,14:44:23,3824,27,,,,7676.83,0
6550050,14:45:41,14:45:41,3825,28,,,,8034.95,0
6550050,14:46:35,14:46:35,3826,29,,,,8225.38,0
6550050,14:47:24,14:47:24,3827,30,,,,8399.12,0
6550050,14:48:24,14:48:24,3828,31,,,,8649.33,0
6550050,14:49:56,14:49:56,2125,32,,,,8956.98,0
6550050,14:51:07,14:51:07,9836,33,,,,9288.8,0
6550050,14:51:59,14:51:59,2512,34,,,,9483.59,0
6550050,14:52:59,14:52:59,2513,35,,,,9720.27,0
6550050,14:54:00,14:54:00,2514,36,,,,9922.63,
6550050,14:54:41,14:54:41,2515,37,,,,10099.47,0
6550050,14:55:22,14:55:22,2516,38,,,,10317.71,0
6550050,14:56:13,14:56:13,2517,39,,,,10607.21,0
6550050,14:57:02,14:57:02,2518,40,,,,10841.51,0
6550050,14:57:38,14:57:38,8203,41,,,,11081.51,0
6550050,14:58:17,14:58:17,2520,42,,,,11331.82,0
6550050,14:58:47,14:58:47,2521,43,,,,11532.42,0
6550050,14:59:25,14:59:25,2437,44,,,,11768.53,0
6550050,15:00:41,15:00:41,2438,45,,,,12168.24,0
6550050,15:00:48,15:00:48,2439,46,,,,12172.34,0
6550050,15:01:25,15:01:25,2440,47,,,,12357.89,0
6550050,15:02:50,15:02:50,2442,48,,,,12721.74,0
6550050,15:03:31,15:03:31,2443,49,,,,12906.35,0
6550050,15:04:37,15:04:37,2444,50,,,,13182.94,0
6550050,15:06:00,15:06:00,2445,51,,,,13669.04,
6550050,15:07:40,15:07:40,2446,52,,,,13932.32,0
6550050,15:08:58,15:08:58,91,53,,,,14153.13,0
6550050,15:16:00,15:16:00,10160,54,,,,15249.67,
6550050,15:18:58,15:18:58,162,55,,,,16306.39,0
6550050,15:19:24,15:19:24,2326,56,,,,16459.07,0
6550050,15:20:00,15:20:00,2327,57,,,,16621.21,
6550050,15:20:55,15:20:55,2671,58,,,,17062.19,0
6550050,15:21:26,15:21:26,2672,59,,,,17336.74,0
6550050,15:21:49,15:21:49,2673,60,,,,17495.56,0
6550050,15:22:14,15:22:14,2674,61,,,,17629.1,0
6550050,15:23:11,15:23:11,3831,62,,,,17966.79,0
6550050,15:23:55,15:23:55,3392,63,,,,18239.65,0
6550050,15:24:20,15:24:20,3393,64,,,,18388.73,0
6550050,15:24:41,15:24:41,3394,65,,,,18539.09,0
6550050,15:25:10,15:25:10,3395,66,,,,18743.55,0
6550050,15:25:44,15:25:44,3396,67,,,,18947.44,0
6550050,15:26:30,15:26:30,3397,68,,,,19253.49,0
6550050,15:26:55,15:26:55,3398,69,,,,19382.86,0
6550050,15:29:00,15:29:00,2281,70,,,,20249.96,
6550050,15:30:43,15:30:43,6561,71,,,,20477.71,0
6550050,15:36:00,15:36:00,3344,72,,1,,21124.7,
6550060,14:11:00,14:11:00,10047,1,,,1,0,
6550060,14:13:34,14:13:34,9449,2,,,,529.12,0
6550060,14:16:30,14:16:30,2659,3,,,,1147.83,0
6550060,14:18:00,14:18:00,9868,4,,,,1411.87,
6550060,14:19:04,14:19:04,441,5,,,,1640.27,0
6550060,14:19:48,14:19:48,442,6,,,,1808.94,0
6550060,14:20:36,14:20:36,443,7,,,,1988.92,0
6550060,14:22:01,14:22:01,2308,8,,,,2222.69,0
6550060,14:22:55,14:22:55,2309,9,,,,2421.63,0
6550060,14:24:10,14:24:10,2310,10,,,,2651.25,0
6550060,14:24:44,14:24:44,2311,11,,,,2770.47,0
6550060,14:25:58,14:25:58,2312,12,,,,3012.82,0
6550060,14:27:13,14:27:13,2313,13,,,,3276.02,0
6550060,14:28:14,14:28:14,3815,14,,,,3451.78,0
6550060,14:29:15,14:29:15,3816,15,,,,3627.13,0
6550060,14:30:00,14:30:00,10481,16,,,,3757.54,
6550060,14:32:45,14:32:45,3819,17,,,,4459.36,0
6550060,14:34:01,14:34:01,3820,18,,,,4728.09,0
6550060,14:35:11,14:35:11,3821,19,,,,5052.04,0
6550060,14:36:05,14:36:05,3822,20,,,,5246.19,0
6550060,14:37:18,14:37:18,7730,21,,,,5539.02,0
6550060,14:38:03,14:38:03,2541,22,,,,5720.38,0
6550060,14:38:48,14:38:48,9036,23,,,,5909.09,0
6550060,14:41:00,14:41:00,9945,24,,,,6570.45,
6550060,14:43:23,14:43:23,2608,25,,,,7375.33,0
6550060,14:43:46,14:43:46,8338,26,,,,7497,0
6550060,14:44:23,14:44:23,3824,27,,,,7676.83,0
6550060,14:45:41,14:45:41,3825,28,,,,8034.95,0
6550060,14:46:35,14:46:35,3826,29,,,,8225.38,0
6550060,14:47:24,14:47:24,3827,30,,,,8399.12,0
6550060,14:48:24,14:48:24,3828,31,,,,8649.33,0
6550060,14:49:56,14:49:56,2125,32,,,,8956.98,0
6550060,14:51:07,14:51:07,9836,33,,,,9288.8,0
6550060,14:51:59,14:51:59,2512,34,,,,9483.59,0
6550060,14:52:59,14:52:59,2513,35,,,,9720.27,0
6550060,14:54:00,14:54:00,2514,36,,,,9922.63,
6550060,14:54:41,14:54:41,2515,37,,,,10099.47,0
6550060,14:55:22,14:55:22,2516,38,,,,10317.71,0
6550060,14:56:13,14:56:13,2517,39,,,,10607.21,0
6550060,14:57:02,14:57:02,2518,40,,,,10841.51,0
6550060,14:57:38,14:57:38,8203,41,,,,11081.51,0
6550060,14:58:17,14:58:17,2520,42,,,,11331.82,0
6550060,14:58:47,14:58:47,2521,43,,,,11532.42,0
6550060,14:59:25,14:59:25,2437,44,,,,11768.53,0
6550060,15:00:41,15:00:41,2438,45,,,,12168.24,0
6550060,15:00:48,15:00:48,2439,46,,,,12172.34,0
6550060,15:01:25,15:01:25,2440,47,,,,12357.89,0
6550060,15:02:50,15:02:50,2442,48,,,,12721.74,0
6550060,15:03:31,15:03:31,2443,49,,,,12906.35,0
6550060,15:04:37,15:04:37,2444,50,,,,13182.94,0
6550060,15:06:00,15:06:00,2445,51,,,,13669.04,
6550060,15:07:40,15:07:40,2446,52,,,,13932.32,0
6550060,15:08:58,15:08:58,91,53,,,,14153.13,0
6550060,15:16:00,15:16:00,10160,54,,,,15249.67,
6550060,15:18:58,15:18:58,162,55,,,,16306.39,0
6550060,15:19:24,15:19:24,2326,56,,,,16459.07,0
6550060,15:20:00,15:20:00,2327,57,,,,16621.21,
6550060,15:20:55,15:20:55,2671,58,,,,17062.19,0
6550060,15:21:26,15:21:26,2672,59,,,,17336.74,0
6550060,15:21:49,15:21:49,2673,60,,,,17495.56,0
6550060,15:22:14,15:22:14,2674,61,,,,17629.1,0
6550060,15:23:11,15:23:11,3831,62,,,,17966.79,0
6550060,15:23:55,15:23:55,3392,63,,,,18239.65,0
6550060,15:24:20,15:24:20,3393,64,,,,18388.73,0
6550060,15:24:41,15:24:41,3394,65,,,,18539.09,0
6550060,15:25:10,15:25:10,3395,66,,,,18743.55,0
6550060,15:25:44,15:25:44,3396,67,,,,18947.44,0
6550060,15:26:30,15:26:30,3397,68,,,,19253.49,0
6550060,15:26:55,15:26:55,3398,69,,,,19382.86,0
6550060,15:29:00,15:29:00,2281,70,,,,20249.96,
6550060,15:30:43,15:30:43,6561,71,,,,20477.71,0
6550060,15:36:00,15:36:00,3344,72,,1,,21124.7,
6633090,08:19:00,08:19:00,10047,1,,,1,0,
6633090,08:21:12,08:21:12,9449,2,,,,529.12,0
6633090,08:23:42,08:23:42,2659,3,,,,1147.83,0
6633090,08:25:00,08:25:00,9868,4,,,,1411.87,
6633090,08:25:59,08:25:59,441,5,,,,1640.27,0
6633090,08:26:39,08:26:39,442,6,,,,1808.94,0
6633090,08:27:23,08:27:23,443,7,,,,1988.92,0
6633090,08:28:41,08:28:41,2308,8,,,,2222.69,0
6633090,08:29:30,08:29:30,2309,9,,,,2421.63,0
6633090,08:30:39,08:30:39,2310,10,,,,2651.25,0
6633090,08:31:10,08:31:10,2311,11,,,,2770.47,0
6633090,08:32:18,08:32:18,2312,12,,,,3012.82,0
6633090,08:33:27,08:33:27,2313,13,,,,3276.02,0
6633090,08:34:23,08:34:23,3815,14,,,,3451.78,0
6633090,08:35:19,08:35:19,3816,15,,,,3627.13,0
6633090,08:36:00,08:36:00,10481,16,,,,3757.54,
6633090,08:38:30,08:38:30,3819,17,,,,4459.36,0
6633090,08:39:39,08:39:39,3820,18,,,,4728.09,0
6633090,08:40:43,08:40:43,3821,19,,,,5052.04,0
6633090,08:41:31,08:41:31,3822,20,,,,5246.19,0
6633090,08:42:38,08:42:38,7730,21,,,,5539.02,0
6633090,08:43:19,08:43:19,2541,22,,,,5720.38,0
6633090,08:44:00,08:44:00,9036,23,,,,5909.09,0
6633090,08:46:00,08:46:00,9945,24,,,,6570.45,
6633090,08:47:06,08:47:06,2608,25,,,,7375.33,0
6633090,08:47:16,08:47:16,8338,26,,,,7497,0
6633090,08:47:33,08:47:33,3824,27,,,,7676.83,0
6633090,08:48:09,08:48:09,3825,28,,,,8034.95,0
6633090,08:48:34,08:48:34,3826,29,,,,8225.38,0
6633090,08:48:57,08:48:57,3827,30,,,,8399.12,0
6633090,08:49:25,08:49:25,3828,31,,,,8649.33,0
6633090,08:50:07,08:50:07,2125,32,,,,8956.98,0
6633090,08:50:40,08:50:40,9836,33,,,,9288.8,0
6633090,08:51:04,08:51:04,2512,34,,,,9483.59,0
6633090,08:51:32,08:51:32,2513,35,,,,9720.27,0
6633090,08:52:00,08:52:00,2514,36,,,,9922.63,
6633090,08:52:37,08:52:37,2515,37,,,,10099.47,0
6633090,08:53:15,08:53:15,2516,38,,,,10317.71,0
6633090,08:54:02,08:54:02,2517,39,,,,10607.21,0
6633090,08:54:47,08:54:47,2518,40,,,,10841.51,0
6633090,08:55:20,08:55:20,8203,41,,,,11081.51,0
6633090,08:55:56,08:55:56,2520,42,,,,11331.82,0
6633090,08:56:23,08:56:23,2521,43,,,,11532.42,0
6633090,08:56:58,08:56:58,2437,44,,,,11768.53,0
6633090,08:58:07,08:58:07,2438,45,,,,12168.24,0
6633090,08:58:14,08:58:14,2439,46,,,,12172.34,0
6633090,08:58:48,08:58:48,2440,47,,,,12357.89,0
6633090,09:00:06,09:00:06,2442,48,,,,12721.74,0
6633090,09:00:43,09:00:43,2443,49,,,,12906.35,0
6633090,09:01:44,09:01:44,2444,50,,,,13182.94,0
6633090,09:03:00,09:03:00,2445,51,,,,13669.04,
6633090,09:03:50,09:03:50,2446,52,,,,13932.32,0
6633090,09:04:29,09:04:29,91,53,,,,14153.13,0
6633090,09:08:00,09:08:00,10160,54,,,,15249.67,
6633090,09:10:14,09:10:14,162,55,,,,16306.39,0
6633090,09:10:33,09:10:33,2326,56,,,,16459.07,0
6633090,09:11:00,09:11:00,2327,57,,,,16621.21,
6633090,09:11:49,09:11:49,2671,58,,,,17062.19,0
6633090,09:12:16,09:12:16,2672,59,,,,17336.74,0
6633090,09:12:37,09:12:37,2673,60,,,,17495.56,0
6633090,09:12:59,09:12:59,2674,61,,,,17629.1,0
6633090,09:13:50,09:13:50,3831,62,,,,17966.79,0
6633090,09:14:29,09:14:29,3392,63,,,,18239.65,0
6633090,09:14:51,09:14:51,3393,64,,,,18388.73,0
6633090,09:15:10,09:15:10,3394,65,,,,18539.09,0
6633090,09:15:35,09:15:35,3395,66,,,,18743.55,0
6633090,09:16:06,09:16:06,3396,67,,,,18947.44,0
6633090,09:16:47,09:16:47,3397,68,,,,19253.49,0
6633090,09:17:09,09:17:09,3398,69,,,,19382.86,0
6633090,09:19:00,09:19:00,2281,70,,,,20249.96,
6633090,09:19:44,09:19:44,6561,71,,,,20477.71,0
6633090,09:22:00,09:22:00,3344,72,,1,,21124.7,
6905070,13:51:00,13:51:00,10047,1,,,1,0,
6905070,13:53:12,13:53:12,9449,2,,,,529.12,0
6905070,13:55:42,13:55:42,2659,3,,,,1147.83,0
6905070,13:57:00,13:57:00,9868,4,,,,1411.87,
6905070,13:58:04,13:58:04,441,5,,,,1640.27,0
6905070,13:58:48,13:58:48,442,6,,,,1808.94,0
6905070,13:59:36,13:59:36,443,7,,,,1988.92,0
6905070,14:01:01,14:01:01,2308,8,,,,2222.69,0
6905070,14:01:55,14:01:55,2309,9,,,,2421.63,0
6905070,14:03:10,14:03:10,2310,10,,,,2651.25,0
6905070,14:03:44,14:03:44,2311,11,,,,2770.47,0
6905070,14:04:58,14:04:58,2312,12,,,,3012.82,0
6905070,14:06:13,14:06:13,2313,13,,,,3276.02,0
6905070,14:07:14,14:07:14,3815,14,,,,3451.78,0
6905070,14:08:15,14:08:15,3816,15,,,,3627.13,0
6905070,14:09:00,14:09:00,10481,16,,,,3757.54,
6905070,14:12:15,14:12:15,3819,17,,,,4459.36,0
6905070,14:13:45,14:13:45,3820,18,,,,4728.09,0
6905070,14:15:08,14:15:08,3821,19,,,,5052.04,0
6905070,14:16:11,14:16:11,3822,20,,,,5246.19,0
6905070,14:17:37,14:17:37,7730,21,,,,5539.02,0
6905070,14:18:30,14:18:30,2541,22,,,,5720.38,0
6905070,14:19:24,14:19:24,9036,23,,,,5909.09,0
6905070,14:22:00,14:22:00,9945,24,,,,6570.45,
6905070,14:23:17,14:23:17,2608,25,,,,7375.33,0
6905070,14:23:29,14:23:29,8338,26,,,,7497,0
6905070,14:23:49,14:23:49,3824,27,,,,7676.83,0
6905070,14:24:31,14:24:31,3825,28,,,,8034.95,0
6905070,14:25:00,14:25:00,3826,29,,,,8225.38,0
6905070,14:25:26,14:25:26,3827,30,,,,8399.12,0
6905070,14:25:59,14:25:59,3828,31,,,,8649.33,0
6905070,14:26:48,14:26:48,2125,32,,,,8956.98,0
6905070,14:27:27,14:27:27,9836,33,,,,9288.8,0
6905070,14:27:55,14:27:55,2512,34,,,,9483.59,0
6905070,14:28:27,14:28:27,2513,35,,,,9720.27,0
6905070,14:29:00,14:29:00,2514,36,,,,9922.63,
6905070,14:29:44,14:29:44,2515,37,,,,10099.47,0
6905070,14:30:29,14:30:29,2516,38,,,,10317.71,0
6905070,14:31:24,14:31:24,2517,39,,,,10607.21,0
6905070,14:32:17,14:32:17,2518,40,,,,10841.51,0
6905070,14:32:57,14:32:57,8203,41,,,,11081.51,0
6905070,14:33:39,14:33:39,2520,42,,,,11331.82,0
6905070,14:34:10,14:34:10,2521,43,,,,11532.42,0
6905070,14:34:53,14:34:53,2437,44,,,,11768.53,0
6905070,14:36:14,14:36:14,2438,45,,,,12168.24,0
6905070,14:36:22,14:36:22,2439,46,,,,12172.34,0
6905070,14:37:02,14:37:02,2440,47,,,,12357.89,0
6905070,14:38:34,14:38:34,2442,48,,,,12721.74,0
6905070,14:39:19,14:39:19,2443,49,,,,12906.35,0
6905070,14:40:30,14:40:30,2444,50,,,,13182.94,0
6905070,14:42:00,14:42:00,2445,51,,,,13669.04,
6905070,14:42:50,14:42:50,2446,52,,,,13932.32,0
6905070,14:43:29,14:43:29,91,53,,,,14153.13,0
6905070,14:47:00,14:47:00,10160,54,,,,15249.67,
6905070,14:49:14,14:49:14,162,55,,,,16306.39,0
6905070,14:49:33,14:49:33,2326,56,,,,16459.07,0
6905070,14:50:00,14:50:00,2327,57,,,,16621.21,
6905070,14:51:01,14:51:01,2671,58,,,,17062.19,0
6905070,14:51:35,14:51:35,2672,59,,,,17336.74,0
6905070,14:52:01,14:52:01,2673,60,,,,17495.56,0
6905070,14:52:28,14:52:28,2674,61,,,,17629.1,0
6905070,14:53:32,14:53:32,3831,62,,,,17966.79,0
6905070,14:54:21,14:54:21,3392,63,,,,18239.65,0
6905070,14:54:49,14:54:49,3393,64,,,,18388.73,0
6905070,14:55:12,14:55:12,3394,65,,,,18539.09,0
6905070,14:55:44,14:55:44,3395,66,,,,18743.55,0
6905070,14:56:22,14:56:22,3396,67,,,,18947.44,0
6905070,14:57:14,14:57:14,3397,68,,,,19253.49,0
6905070,14:57:41,14:57:41,3398,69,,,,19382.86,0
6905070,15:00:00,15:00:00,2281,70,,,,20249.96,
6905070,15:00:44,15:00:44,6561,71,,,,20477.71,0
6905070,15:03:00,15:03:00,3344,72,,1,,21124.7,
6920020,16:46:00,16:46:00,10047,1,,,1,0,
6920020,16:49:18,16:49:18,9449,2,,,,529.12,0
6920020,16:53:04,16:53:04,2659,3,,,,1147.83,0
6920020,16:55:00,16:55:00,9868,4,,,,1411.87,
6920020,16:56:04,16:56:04,441,5,,,,1640.27,0
6920020,16:56:48,16:56:48,442,6,,,,1808.94,0
6920020,16:57:36,16:57:36,443,7,,,,1988.92,0
6920020,16:59:01,16:59:01,2308,8,,,,2222.69,0
6920020,16:59:55,16:59:55,2309,9,,,,2421.63,0
6920020,17:01:10,17:01:10,2310,10,,,,2651.25,0
6920020,17:01:44,17:01:44,2311,11,,,,2770.47,0
6920020,17:02:58,17:02:58,2312,12,,,,3012.82,0
6920020,17:04:13,17:04:13,2313,13,,,,3276.02,0
6920020,17:05:14,17:05:14,3815,14,,,,3451.78,0
6920020,17:06:15,17:06:15,3816,15,,,,3627.13,0
6920020,17:07:00,17:07:00,10481,16,,,,3757.54,
6920020,17:10:00,17:10:00,3819,17,,,,4459.36,0
6920020,17:11:23,17:11:23,3820,18,,,,4728.09,0
6920020,17:12:40,17:12:40,3821,19,,,,5052.04,0
6920020,17:13:38,17:13:38,3822,20,,,,5246.19,0
6920020,17:14:57,17:14:57,7730,21,,,,5539.02,0
6920020,17:15:46,17:15:46,2541,22,,,,5720.38,0
6920020,17:16:36,17:16:36,9036,23,,,,5909.09,0
6920020,17:19:00,17:19:00,9945,24,,,,6570.45,
6920020,17:21:45,17:21:45,2608,25,,,,7375.33,0
6920020,17:22:11,17:22:11,8338,26,,,,7497,0
6920020,17:22:54,17:22:54,3824,27,,,,7676.83,0
6920020,17:24:24,17:24:24,3825,28,,,,8034.95,0
6920020,17:25:27,17:25:27,3826,29,,,,8225.38,0
6920020,17:26:23,17:26:23,3827,30,,,,8399.12,0
6920020,17:27:32,17:27:32,3828,31,,,,8649.33,0
6920020,17:29:18,17:29:18,2125,32,,,,8956.98,0
6920020,17:30:41,17:30:41,9836,33,,,,9288.8,0
6920020,17:31:41,17:31:41,2512,34,,,,9483.59,0
6920020,17:32:50,17:32:50,2513,35,,,,9720.27,0
6920020,17:34:00,17:34:00,2514,36,,,,9922.63,
6920020,17:34:37,17:34:37,2515,37,,,,10099.47,0
6920020,17:35:15,17:35:15,2516,38,,,,10317.71,0
6920020,17:36:02,17:36:02,2517,39,,,,10607.21,0
6920020,17:36:47,17:36:47,2518,40,,,,10841.51,0
6920020,17:37:20,17:37:20,8203,41,,,,11081.51,0
6920020,17:37:56,17:37:56,2520,42,,,,11331.82,0
6920020,17:38:23,17:38:23,2521,43,,,,11532.42,0
6920020,17:38:58,17:38:58,2437,44,,,,11768.53,0
6920020,17:40:07,17:40:07,2438,45,,,,12168.24,0
6920020,17:40:14,17:40:14,2439,46,,,,12172.34,0
6920020,17:40:48,17:40:48,2440,47,,,,12357.89,0
6920020,17:42:06,17:42:06,2442,48,,,,12721.74,0
6920020,17:42:43,17:42:43,2443,49,,,,12906.35,0
6920020,17:43:44,17:43:44,2444,50,,,,13182.94,0
6920020,17:45:00,17:45:00,2445,51,,,,13669.04,
6920020,17:46:40,17:46:40,2446,52,,,,13932.32,0
6920020,17:47:58,17:47:58,91,53,,,,14153.13,0
6920020,17:55:00,17:55:00,10160,54,,,,15249.67,
6920020,17:57:58,17:57:58,162,55,,,,16306.39,0
6920020,17:58:24,17:58:24,2326,56,,,,16459.07,0
6920020,17:59:00,17:59:00,2327,57,,,,16621.21,
6920020,17:59:55,17:59:55,2671,58,,,,17062.19,0
6920020,18:00:26,18:00:26,2672,59,,,,17336.74,0
6920020,18:00:49,18:00:49,2673,60,,,,17495.56,0
6920020,18:01:14,18:01:14,2674,61,,,,17629.1,0
6920020,18:02:11,18:02:11,3831,62,,,,17966.79,0
6920020,18:02:55,18:02:55,3392,63,,,,18239.65,0
6920020,18:03:20,18:03:20,3393,64,,,,18388.73,0
6920020,18:03:41,18:03:41,3394,65,,,,18539.09,0
6920020,18:04:10,18:04:10,3395,66,,,,18743.55,0
6920020,18:04:44,18:04:44,3396,67,,,,18947.44,0
6920020,18:05:30,18:05:30,3397,68,,,,19253.49,0
6920020,18:05:55,18:05:55,3398,69,,,,19382.86,0
6920020,18:08:00,18:08:00,2281,70,,,,20249.96,
6920020,18:09:28,18:09:28,6561,71,,,,20477.71,0
6920020,18:14:00,18:14:00,3344,72,,1,,21124.7,
6920030,16:46:00,16:46:00,10047,1,,,1,0,
6920030,16:49:18,16:49:18,9449,2,,,,529.12,0
6920030,16:53:04,16:53:04,2659,3,,,,1147.83,0
6920030,16:55:00,16:55:00,9868,4,,,,1411.87,
6920030,16:56:04,16:56:04,441,5,,,,1640.27,0
6920030,16:56:48,16:56:48,442,6,,,,1808.94,0
6920030,16:57:36,16:57:36,443,7,,,,1988.92,0
6920030,16:59:01,16:59:01,2308,8,,,,2222.69,0
6920030,16:59:55,16:59:55,2309,9,,,,2421.63,0
6920030,17:01:10,17:01:10,2310,10,,,,2651.25,0
6920030,17:01:44,17:01:44,2311,11,,,,2770.47,0
6920030,17:02:58,17:02:58,2312,12,,,,3012.82,0
6920030,17:04:13,17:04:13,2313,13,,,,3276.02,0
6920030,17:05:14,17:05:14,3815,14,,,,3451.78,0
6920030,17:06:15,17:06:15,3816,15,,,,3627.13,0
6920030,17:07:00,17:07:00,10481,16,,,,3757.54,
6920030,17:10:00,17:10:00,3819,17,,,,4459.36,0
6920030,17:11:23,17:11:23,3820,18,,,,4728.09,0
6920030,17:12:40,17:12:40,3821,19,,,,5052.04,0
6920030,17:13:38,17:13:38,3822,20,,,,5246.19,0
6920030,17:14:57,17:14:57,7730,21,,,,5539.02,0
6920030,17:15:46,17:15:46,2541,22,,,,5720.38,0
6920030,17:16:36,17:16:36,9036,23,,,,5909.09,0
6920030,17:19:00,17:19:00,9945,24,,,,6570.45,
6920030,17:21:45,17:21:45,2608,25,,,,7375.33,0
6920030,17:22:11,17:22:11,8338,26,,,,7497,0
6920030,17:22:54,17:22:54,3824,27,,,,7676.83,0
6920030,17:24:24,17:24:24,3825,28,,,,8034.95,0
6920030,17:25:27,17:25:27,3826,29,,,,8225.38,0
6920030,17:26:23,17:26:23,3827,30,,,,8399.12,0
6920030,17:27:32,17:27:32,3828,31,,,,8649.33,0
6920030,17:29:18,17:29:18,2125,32,,,,8956.98,0
6920030,17:30:41,17:30:41,9836,33,,,,9288.8,0
6920030,17:31:41,17:31:41,2512,34,,,,9483.59,0
6920030,17:32:50,17:32:50,2513,35,,,,9720.27,0
6920030,17:34:00,17:34:00,2514,36,,,,9922.63,
6920030,17:34:37,17:34:37,2515,37,,,,10099.47,0
6920030,17:35:15,17:35:15,2516,38,,,,10317.71,0
6920030,17:36:02,17:36:02,2517,39,,,,10607.21,0
6920030,17:36:47,17:36:47,2518,40,,,,10841.51,0
6920030,17:37:20,17:37:20,8203,41,,,,11081.51,0
6920030,17:37:56,17:37:56,2520,42,,,,11331.82,0
6920030,17:38:23,17:38:23,2521,43,,,,11532.42,0
6920030,17:38:58,17:38:58,2437,44,,,,11768.53,0
6920030,17:40:07,17:40:07,2438,45,,,,12168.24,0
6920030,17:40:14,17:40:14,2439,46,,,,12172.34,0
6920030,17:40:48,17:40:48,2440,47,,,,12357.89,0
6920030,17:42:06,17:42:06,2442,48,,,,12721.74,0
6920030,17:42:43,17:42:43,2443,49,,,,12906.35,0
6920030,17:43:44,17:43:44,2444,50,,,,13182.94,0
6920030,17:45:00,17:45:00,2445,51,,,,13669.04,
6920030,17:46:40,17:46:40,2446,52,,,,13932.32,0
6920030,17:47:58,17:47:58,91,53,,,,14153.13,0
6920030,17:55:00,17:55:00,10160,54,,,,15249.67,
6920030,17:57:58,17:57:58,162,55,,,,16306.39,0
6920030,17:58:24,17:58:24,2326,56,,,,16459.07,0
6920030,17:59:00,17:59:00,2327,57,,,,16621.21,
6920030,17:59:55,17:59:55,2671,58,,,,17062.19,0
6920030,18:00:26,18:00:26,2672,59,,,,17336.74,0
6920030,18:00:49,18:00:49,2673,60,,,,17495.56,0
6920030,18:01:14,18:01:14,2674,61,,,,17629.1,0
6920030,18:02:11,18:02:11,3831,62,,,,17966.79,0
6920030,18:02:55,18:02:55,3392,63,,,,18239.65,0
6920030,18:03:20,18:03:20,3393,64,,,,18388.73,0
6920030,18:03:41,18:03:41,3394,65,,,,18539.09,0
6920030,18:04:10,18:04:10,3395,66,,,,18743.55,0
6920030,18:04:44,18:04:44,3396,67,,,,18947.44,0
6920030,18:05:30,18:05:30,3397,68,,,,19253.49,0
6920030,18:05:55,18:05:55,3398,69,,,,19382.86,0
6920030,18:08:00,18:08:00,2281,70,,,,20249.96,
6920030,18:09:28,18:09:28,6561,71,,,,20477.71,0
6920030,18:14:00,18:14:00,3344,72,,1,,21124.7,
6920040,16:46:00,16:46:00,10047,1,,,1,0,
6920040,16:49:18,16:49:18,9449,2,,,,529.12,0
6920040,16:53:04,16:53:04,2659,3,,,,1147.83,0
6920040,16:55:00,16:55:00,9868,4,,,,1411.87,
6920040,16:56:04,16:56:04,441,5,,,,1640.27,0
6920040,16:56:48,16:56:48,442,6,,,,1808.94,0
6920040,16:57:36,16:57:36,443,7,,,,1988.92,0
6920040,16:59:01,16:59:01,2308,8,,,,2222.69,0
6920040,16:59:55,16:59:55,2309,9,,,,2421.63,0
6920040,17:01:10,17:01:10,2310,10,,,,2651.25,0
6920040,17:01:44,17:01:44,2311,11,,,,2770.47,0
6920040,17:02:58,17:02:58,2312,12,,,,3012.82,0
6920040,17:04:13,17:04:13,2313,13,,,,3276.02,0
6920040,17:05:14,17:05:14,3815,14,,,,3451.78,0
6920040,17:06:15,17:06:15,3816,15,,,,3627.13,0
6920040,17:07:00,17:07:00,10481,16,,,,3757.54,
6920040,17:10:00,17:10:00,3819,17,,,,4459.36,0
6920040,17:11:23,17:11:23,3820,18,,,,4728.09,0
6920040,17:12:40,17:12:40,3821,19,,,,5052.04,0
6920040,17:13:38,17:13:38,3822,20,,,,5246.19,0
6920040,17:14:57,17:14:57,7730,21,,,,5539.02,0
6920040,17:15:46,17:15:46,2541,22,,,,5720.38,0
6920040,17:16:36,17:16:36,9036,23,,,,5909.09,0
6920040,17:19:00,17:19:00,9945,24,,,,6570.45,
6920040,17:21:45,17:21:45,2608,25,,,,7375.33,0
6920040,17:22:11,17:22:11,8338,26,,,,7497,0
6920040,17:22:54,17:22:54,3824,27,,,,7676.83,0
6920040,17:24:24,17:24:24,3825,28,,,,8034.95,0
6920040,17:25:27,17:25:27,3826,29,,,,8225.38,0
6920040,17:26:23,17:26:23,3827,30,,,,8399.12,0
6920040,17:27:32,17:27:32,3828,31,,,,8649.33,0
6920040,17:29:18,17:29:18,2125,32,,,,8956.98,0
6920040,17:30:41,17:30:41,9836,33,,,,9288.8,0
6920040,17:31:41,17:31:41,2512,34,,,,9483.59,0
6920040,17:32:50,17:32:50,2513,35,,,,9720.27,0
6920040,17:34:00,17:34:00,2514,36,,,,9922.63,
6920040,17:34:37,17:34:37,2515,37,,,,10099.47,0
6920040,17:35:15,17:35:15,2516,38,,,,10317.71,0
6920040,17:36:02,17:36:02,2517,39,,,,10607.21,0
6920040,17:36:47,17:36:47,2518,40,,,,10841.51,0
6920040,17:37:20,17:37:20,8203,41,,,,11081.51,0
6920040,17:37:56,17:37:56,2520,42,,,,11331.82,0
6920040,17:38:23,17:38:23,2521,43,,,,11532.42,0
6920040,17:38:58,17:38:58,2437,44,,,,11768.53,0
6920040,17:40:07,17:40:07,2438,45,,,,12168.24,0
6920040,17:40:14,17:40:14,2439,46,,,,12172.34,0
6920040,17:40:48,17:40:48,2440,47,,,,12357.89,0
6920040,17:42:06,17:42:06,2442,48,,,,12721.74,0
6920040,17:42:43,17:42:43,2443,49,,,,12906.35,0
6920040,17:43:44,17:43:44,2444,50,,,,13182.94,0
6920040,17:45:00,17:45:00,2445,51,,,,13669.04,
6920040,17:46:40,17:46:40,2446,52,,,,13932.32,0
6920040,17:47:58,17:47:58,91,53,,,,14153.13,0
6920040,17:55:00,17:55:00,10160,54,,,,15249.67,
6920040,17:57:58,17:57:58,162,55,,,,16306.39,0
6920040,17:58:24,17:58:24,2326,56,,,,16459.07,0
6920040,17:59:00,17:59:00,2327,57,,,,16621.21,
6920040,17:59:55,17:59:55,2671,58,,,,17062.19,0
6920040,18:00:26,18:00:26,2672,59,,,,17336.74,0
6920040,18:00:49,18:00:49,2673,60,,,,17495.56,0
6920040,18:01:14,18:01:14,2674,61,,,,17629.1,0
6920040,18:02:11,18:02:11,3831,62,,,,17966.79,0
6920040,18:02:55,18:02:55,3392,63,,,,18239.65,0
6920040,18:03:20,18:03:20,3393,64,,,,18388.73,0
6920040,18:03:41,18:03:41,3394,65,,,,18539.09,0
6920040,18:04:10,18:04:10,3395,66,,,,18743.55,0
6920040,18:04:44,18:04:44,3396,67,,,,18947.44,0
6920040,18:05:30,18:05:30,3397,68,,,,19253.49,0
6920040,18:05:55,18:05:55,3398,69,,,,19382.86,0
6920040,18:08:00,18:08:00,2281,70,,,,20249.96,
6920040,18:09:28,18:09:28,6561,71,,,,20477.71,0
6920040,18:14:00,18:14:00,3344,72,,1,,21124.7,
6920050,16:46:00,16:46:00,10047,1,,,1,0,
6920050,16:49:18,16:49:18,9449,2,,,,529.12,0
6920050,16:53:04,16:53:04,2659,3,,,,1147.83,0
6920050,16:55:00,16:55:00,9868,4,,,,1411.87,
6920050,16:56:04,16:56:04,441,5,,,,1640.27,0
6920050,16:56:48,16:56:48,442,6,,,,1808.94,0
6920050,16:57:36,16:57:36,443,7,,,,1988.92,0
6920050,16:59:01,16:59:01,2308,8,,,,2222.69,0
6920050,16:59:55,16:59:55,2309,9,,,,2421.63,0
6920050,17:01:10,17:01:10,2310,10,,,,2651.25,0
6920050,17:01:44,17:01:44,2311,11,,,,2770.47,0
6920050,17:02:58,17:02:58,2312,12,,,,3012.82,0
6920050,17:04:13,17:04:13,2313,13,,,,3276.02,0
6920050,17:05:14,17:05:14,3815,14,,,,3451.78,0
6920050,17:06:15,17:06:15,3816,15,,,,3627.13,0
6920050,17:07:00,17:07:00,10481,16,,,,3757.54,
6920050,17:10:00,17:10:00,3819,17,,,,4459.36,0
6920050,17:11:23,17:11:23,3820,18,,,,4728.09,0
6920050,17:12:40,17:12:40,3821,19,,,,5052.04,0
6920050,17:13:38,17:13:38,3822,20,,,,5246.19,0
6920050,17:14:57,17:14:57,7730,21,,,,5539.02,0
6920050,17:15:46,17:15:46,2541,22,,,,5720.38,0
6920050,17:16:36,17:16:36,9036,23,,,,5909.09,0
6920050,17:19:00,17:19:00,9945,24,,,,6570.45,
6920050,17:21:45,17:21:45,2608,25,,,,7375.33,0
6920050,17:22:11,17:22:11,8338,26,,,,7497,0
6920050,17:22:54,17:22:54,3824,27,,,,7676.83,0
6920050,17:24:24,17:24:24,3825,28,,,,8034.95,0
6920050,17:25:27,17:25:27,3826,29,,,,8225.38,0
6920050,17:26:23,17:26:23,3827,30,,,,8399.12,0
6920050,17:27:32,17:27:32,3828,31,,,,8649.33,0
6920050,17:29:18,17:29:18,2125,32,,,,8956.98,0
6920050,17:30:41,17:30:41,9836,33,,,,9288.8,0
6920050,17:31:41,17:31:41,2512,34,,,,9483.59,0
6920050,17:32:50,17:32:50,2513,35,,,,9720.27,0
6920050,17:34:00,17:34:00,2514,36,,,,9922.63,
6920050,17:34:37,17:34:37,2515,37,,,,10099.47,0
6920050,17:35:15,17:35:15,2516,38,,,,10317.71,0
6920050,17:36:02,17:36:02,2517,39,,,,10607.21,0
6920050,17:36:47,17:36:47,2518,40,,,,10841.51,0
6920050,17:37:20,17:37:20,8203,41,,,,11081.51,0
6920050,17:37:56,17:37:56,2520,42,,,,11331.82,0
6920050,17:38:23,17:38:23,2521,43,,,,11532.42,0
6920050,17:38:58,17:38:58,2437,44,,,,11768.53,0
6920050,17:40:07,17:40:07,2438,45,,,,12168.24,0
6920050,17:40:14,17:40:14,2439,46,,,,12172.34,0
6920050,17:40:48,17:40:48,2440,47,,,,12357.89,0
6920050,17:42:06,17:42:06,2442,48,,,,12721.74,0
6920050,17:42:43,17:42:43,2443,49,,,,12906.35,0
6920050,17:43:44,17:43:44,2444,50,,,,13182.94,0
6920050,17:45:00,17:45:00,2445,51,,,,13669.04,
6920050,17:46:40,17:46:40,2446,52,,,,13932.32,0
6920050,17:47:58,17:47:58,91,53,,,,14153.13,0
6920050,17:55:00,17:55:00,10160,54,,,,15249.67,
6920050,17:57:58,17:57:58,162,55,,,,16306.39,0
6920050,17:58:24,17:58:24,2326,56,,,,16459.07,0
6920050,17:59:00,17:59:00,2327,57,,,,16621.21,
6920050,17:59:55,17:59:55,2671,58,,,,17062.19,0
6920050,18:00:26,18:00:26,2672,59,,,,17336.74,0
6920050,18:00:49,18:00:49,2673,60,,,,17495.56,0
6920050,18:01:14,18:01:14,2674,61,,,,17629.1,0
6920050,18:02:11,18:02:11,3831,62,,,,17966.79,0
6920050,18:02:55,18:02:55,3392,63,,,,18239.65,0
6920050,18:03:20,18:03:20,3393,64,,,,18388.73,0
6920050,18:03:41,18:03:41,3394,65,,,,18539.09,0
6920050,18:04:10,18:04:10,3395,66,,,,18743.55,0
6920050,18:04:44,18:04:44,3396,67,,,,18947.44,0
6920050,18:05:30,18:05:30,3397,68,,,,19253.49,0
6920050,18:05:55,18:05:55,3398,69,,,,19382.86,0
6920050,18:08:00,18:08:00,2281,70,,,,20249.96,
6920050,18:09:28,18:09:28,6561,71,,,,20477.71,0
6920050,18:14:00,18:14:00,3344,72,,1,,21124.7,
6920060,16:46:00,16:46:00,10047,1,,,1,0,
6920060,16:49:18,16:49:18,9449,2,,,,529.12,0
6920060,16:53:04,16:53:04,2659,3,,,,1147.83,0
6920060,16:55:00,16:55:00,9868,4,,,,1411.87,
6920060,16:56:04,16:56:04,441,5,,,,1640.27,0
6920060,16:56:48,16:56:48,442,6,,,,1808.94,0
6920060,16:57:36,16:57:36,443,7,,,,1988.92,0
6920060,16:59:01,16:59:01,2308,8,,,,2222.69,0
6920060,16:59:55,16:59:55,2309,9,,,,2421.63,0
6920060,17:01:10,17:01:10,2310,10,,,,2651.25,0
6920060,17:01:44,17:01:44,2311,11,,,,2770.47,0
6920060,17:02:58,17:02:58,2312,12,,,,3012.82,0
6920060,17:04:13,17:04:13,2313,13,,,,3276.02,0
6920060,17:05:14,17:05:14,3815,14,,,,3451.78,0
6920060,17:06:15,17:06:15,3816,15,,,,3627.13,0
6920060,17:07:00,17:07:00,10481,16,,,,3757.54,
6920060,17:10:00,17:10:00,3819,17,,,,4459.36,0
6920060,17:11:23,17:11:23,3820,18,,,,4728.09,0
6920060,17:12:40,17:12:40,3821,19,,,,5052.04,0
6920060,17:13:38,17:13:38,3822,20,,,,5246.19,0
6920060,17:14:57,17:14:57,7730,21,,,,5539.02,0
6920060,17:15:46,17:15:46,2541,22,,,,5720.38,0
6920060,17:16:36,17:16:36,9036,23,,,,5909.09,0
6920060,17:19:00,17:19:00,9945,24,,,,6570.45,
6920060,17:21:45,17:21:45,2608,25,,,,7375.33,0
6920060,17:22:11,17:22:11,8338,26,,,,7497,0
6920060,17:22:54,17:22:54,3824,27,,,,7676.83,0
6920060,17:24:24,17:24:24,3825,28,,,,8034.95,0
6920060,17:25:27,17:25:27,3826,29,,,,8225.38,0
6920060,17:26:23,17:26:23,3827,30,,,,8399.12,0
6920060,17:27:32,17:27:32,3828,31,,,,8649.33,0
6920060,17:29:18,17:29:18,2125,32,,,,8956.98,0
6920060,17:30:41,17:30:41,9836,33,,,,9288.8,0
6920060,17:31:41,17:31:41,2512,34,,,,9483.59,0
6920060,17:32:50,17:32:50,2513,35,,,,9720.27,0
6920060,17:34:00,17:34:00,2514,36,,,,9922.63,
6920060,17:34:37,17:34:37,2515,37,,,,10099.47,0
6920060,17:35:15,17:35:15,2516,38,,,,10317.71,0
6920060,17:36:02,17:36:02,2517,39,,,,10607.21,0
6920060,17:36:47,17:36:47,2518,40,,,,10841.51,0
6920060,17:37:20,17:37:20,8203,41,,,,11081.51,0
6920060,17:37:56,17:37:56,2520,42,,,,11331.82,0
6920060,17:38:23,17:38:23,2521,43,,,,11532.42,0
6920060,17:38:58,17:38:58,2437,44,,,,11768.53,0
6920060,17:40:07,17:40:07,2438,45,,,,12168.24,0
6920060,17:40:14,17:40:14,2439,46,,,,12172.34,0
6920060,17:40:48,17:40:48,2440,47,,,,12357.89,0
6920060,17:42:06,17:42:06,2442,48,,,,12721.74,0
6920060,17:42:43,17:42:43,2443,49,,,,12906.35,0
6920060,17:43:44,17:43:44,2444,50,,,,13182.94,0
6920060,17:45:00,17:45:00,2445,51,,,,13669.04,
6920060,17:46:40,17:46:40,2446,52,,,,13932.32,0
6920060,17:47:58,17:47:58,91,53,,,,14153.13,0
6920060,17:55:00,17:55:00,10160,54,,,,15249.67,
6920060,17:57:58,17:57:58,162,55,,,,16306.39,0
6920060,17:58:24,17:58:24,2326,56,,,,16459.07,0
6920060,17:59:00,17:59:00,2327,57,,,,16621.21,
6920060,17:59:55,17:59:55,2671,58,,,,17062.19,0
6920060,18:00:26,18:00:26,2672,59,,,,17336.74,0
6920060,18:00:49,18:00:49,2673,60,,,,17495.56,0
6920060,18:01:14,18:01:14,2674,61,,,,17629.1,0
6920060,18:02:11,18:02:11,3831,62,,,,17966.79,0
6920060,18:02:55,18:02:55,3392,63,,,,18239.65,0
6920060,18:03:20,18:03:20,3393,64,,,,18388.73,0
6920060,18:03:41,18:03:41,3394,65,,,,18539.09,0
6920060,18:04:10,18:04:10,3395,66,,,,18743.55,0
6920060,18:04:44,18:04:44,3396,67,,,,18947.44,0
6920060,18:05:30,18:05:30,3397,68,,,,19253.49,0
6920060,18:05:55,18:05:55,3398,69,,,,19382.86,0
6920060,18:08:00,18:08:00,2281,70,,,,20249.96,
6920060,18:09:28,18:09:28,6561,71,,,,20477.71,0
6920060,18:14:00,18:14:00,3344,72,,1,,21124.7,
6967090,08:49:00,08:49:00,10047,1,,,1,0,
6967090,08:51:12,08:51:12,9449,2,,,,529.12,0
6967090,08:53:42,08:53:42,2659,3,,,,1147.83,0
6967090,08:55:00,08:55:00,9868,4,,,,1411.87,
6967090,08:55:59,08:55:59,441,5,,,,1640.27,0
6967090,08:56:39,08:56:39,442,6,,,,1808.94,0
6967090,08:57:23,08:57:23,443,7,,,,1988.92,0
6967090,08:58:41,08:58:41,2308,8,,,,2222.69,0
6967090,08:59:30,08:59:30,2309,9,,,,2421.63,0
6967090,09:00:39,09:00:39,2310,10,,,,2651.25,0
6967090,09:01:10,09:01:10,2311,11,,,,2770.47,0
6967090,09:02:18,09:02:18,2312,12,,,,3012.82,0
6967090,09:03:27,09:03:27,2313,13,,,,3276.02,0
6967090,09:04:23,09:04:23,3815,14,,,,3451.78,0
6967090,09:05:19,09:05:19,3816,15,,,,3627.13,0
6967090,09:06:00,09:06:00,10481,16,,,,3757.54,
6967090,09:08:30,09:08:30,3819,17,,,,4459.36,0
6967090,09:09:39,09:09:39,3820,18,,,,4728.09,0
6967090,09:10:43,09:10:43,3821,19,,,,5052.04,0
6967090,09:11:31,09:11:31,3822,20,,,,5246.19,0
6967090,09:12:38,09:12:38,7730,21,,,,5539.02,0
6967090,09:13:19,09:13:19,2541,22,,,,5720.38,0
6967090,09:14:00,09:14:00,9036,23,,,,5909.09,0
6967090,09:16:00,09:16:00,9945,24,,,,6570.45,
6967090,09:17:06,09:17:06,2608,25,,,,7375.33,0
6967090,09:17:16,09:17:16,8338,26,,,,7497,0
6967090,09:17:33,09:17:33,3824,27,,,,7676.83,0
6967090,09:18:09,09:18:09,3825,28,,,,8034.95,0
6967090,09:18:34,09:18:34,3826,29,,,,8225.38,0
6967090,09:18:57,09:18:57,3827,30,,,,8399.12,0
6967090,09:19:25,09:19:25,3828,31,,,,8649.33,0
6967090,09:20:07,09:20:07,2125,32,,,,8956.98,0
6967090,09:20:40,09:20:40,9836,33,,,,9288.8,0
6967090,09:21:04,09:21:04,2512,34,,,,9483.59,0
6967090,09:21:32,09:21:32,2513,35,,,,9720.27,0
6967090,09:22:00,09:22:00,2514,36,,,,9922.63,
6967090,09:22:37,09:22:37,2515,37,,,,10099.47,0
6967090,09:23:15,09:23:15,2516,38,,,,10317.71,0
6967090,09:24:02,09:24:02,2517,39,,,,10607.21,0
6967090,09:24:47,09:24:47,2518,40,,,,10841.51,0
6967090,09:25:20,09:25:20,8203,41,,,,11081.51,0
6967090,09:25:56,09:25:56,2520,42,,,,11331.82,0
6967090,09:26:23,09:26:23,2521,43,,,,11532.42,0
6967090,09:26:58,09:26:58,2437,44,,,,11768.53,0
6967090,09:28:07,09:28:07,2438,45,,,,12168.24,0
6967090,09:28:14,09:28:14,2439,46,,,,12172.34,0
6967090,09:28:48,09:28:48,2440,47,,,,12357.89,0
6967090,09:30:06,09:30:06,2442,48,,,,12721.74,0
6967090,09:30:43,09:30:43,2443,49,,,,12906.35,0
6967090,09:31:44,09:31:44,2444,50,,,,13182.94,0
6967090,09:33:00,09:33:00,2445,51,,,,13669.04,
6967090,09:33:50,09:33:50,2446,52,,,,13932.32,0
6967090,09:34:29,09:34:29,91,53,,,,14153.13,0
6967090,09:38:00,09:38:00,10160,54,,,,15249.67,
6967090,09:40:14,09:40:14,162,55,,,,16306.39,0
6967090,09:40:33,09:40:33,2326,56,,,,16459.07,0
6967090,09:41:00,09:41:00,2327,57,,,,16621.21,
6967090,09:41:49,09:41:49,2671,58,,,,17062.19,0
6967090,09:42:16,09:42:16,2672,59,,,,17336.74,0
6967090,09:42:37,09:42:37,2673,60,,,,17495.56,0
6967090,09:42:59,09:42:59,2674,61,,,,17629.1,0
6967090,09:43:50,09:43:50,3831,62,,,,17966.79,0
6967090,09:44:29,09:44:29,3392,63,,,,18239.65,0
6967090,09:44:51,09:44:51,3393,64,,,,18388.73,0
6967090,09:45:10,09:45:10,3394,65,,,,18539.09,0
6967090,09:45:35,09:45:35,3395,66,,,,18743.55,0
6967090,09:46:06,09:46:06,3396,67,,,,18947.44,0
6967090,09:46:47,09:46:47,3397,68,,,,19253.49,0
6967090,09:47:09,09:47:09,3398,69,,,,19382.86,0
6967090,09:49:00,09:49:00,2281,70,,,,20249.96,
6967090,09:49:44,09:49:44,6561,71,,,,20477.71,0
6967090,09:52:00,09:52:00,3344,72,,1,,21124.7,
7331010,10:18:00,10:18:00,10047,1,,,1,0,
7331010,10:20:12,10:20:12,9449,2,,,,529.12,0
7331010,10:22:42,10:22:42,2659,3,,,,1147.83,0
7331010,10:24:00,10:24:00,9868,4,,,,1411.87,
7331010,10:25:04,10:25:04,441,5,,,,1640.27,0
7331010,10:25:48,10:25:48,442,6,,,,1808.94,0
7331010,10:26:36,10:26:36,443,7,,,,1988.92,0
7331010,10:28:01,10:28:01,2308,8,,,,2222.69,0
7331010,10:28:55,10:28:55,2309,9,,,,2421.63,0
7331010,10:30:10,10:30:10,2310,10,,,,2651.25,0
7331010,10:30:44,10:30:44,2311,11,,,,2770.47,0
7331010,10:31:58,10:31:58,2312,12,,,,3012.82,0
7331010,10:33:13,10:33:13,2313,13,,,,3276.02,0
7331010,10:34:14,10:34:14,3815,14,,,,3451.78,0
7331010,10:35:15,10:35:15,3816,15,,,,3627.13,0
7331010,10:36:00,10:36:00,10481,16,,,,3757.54,
7331010,10:39:00,10:39:00,3819,17,,,,4459.36,0
7331010,10:40:23,10:40:23,3820,18,,,,4728.09,0
7331010,10:41:40,10:41:40,3821,19,,,,5052.04,0
7331010,10:42:38,10:42:38,3822,20,,,,5246.19,0
7331010,10:43:57,10:43:57,7730,21,,,,5539.02,0
7331010,10:44:46,10:44:46,2541,22,,,,5720.38,0
7331010,10:45:36,10:45:36,9036,23,,,,5909.09,0
7331010,10:48:00,10:48:00,9945,24,,,,6570.45,
7331010,10:49:06,10:49:06,2608,25,,,,7375.33,0
7331010,10:49:16,10:49:16,8338,26,,,,7497,0
7331010,10:49:33,10:49:33,3824,27,,,,7676.83,0
7331010,10:50:09,10:50:09,3825,28,,,,8034.95,0
7331010,10:50:34,10:50:34,3826,29,,,,8225.38,0
7331010,10:50:57,10:50:57,3827,30,,,,8399.12,0
7331010,10:51:25,10:51:25,3828,31,,,,8649.33,0
7331010,10:52:07,10:52:07,2125,32,,,,8956.98,0
7331010,10:52:40,10:52:40,9836,33,,,,9288.8,0
7331010,10:53:04,10:53:04,2512,34,,,,9483.59,0
7331010,10:53:32,10:53:32,2513,35,,,,9720.27,0
7331010,10:54:00,10:54:00,2514,36,,,,9922.63,
7331010,10:54:44,10:54:44,2515,37,,,,10099.47,0
7331010,10:55:29,10:55:29,2516,38,,,,10317.71,0
7331010,10:56:24,10:56:24,2517,39,,,,10607.21,0
7331010,10:57:17,10:57:17,2518,40,,,,10841.51,0
7331010,10:57:57,10:57:57,8203,41,,,,11081.51,0
7331010,10:58:39,10:58:39,2520,42,,,,11331.82,0
7331010,10:59:10,10:59:10,2521,43,,,,11532.42,0
7331010,10:59:53,10:59:53,2437,44,,,,11768.53,0
7331010,11:01:14,11:01:14,2438,45,,,,12168.24,0
7331010,11:01:22,11:01:22,2439,46,,,,12172.34,0
7331010,11:02:02,11:02:02,2440,47,,,,12357.89,0
7331010,11:03:34,11:03:34,2442,48,,,,12721.74,0
7331010,11:04:19,11:04:19,2443,49,,,,12906.35,0
7331010,11:05:30,11:05:30,2444,50,,,,13182.94,0
7331010,11:07:00,11:07:00,2445,51,,,,13669.04,
7331010,11:07:50,11:07:50,2446,52,,,,13932.32,0
7331010,11:08:29,11:08:29,91,53,,,,14153.13,0
7331010,11:12:00,11:12:00,10160,54,,,,15249.67,
7331010,11:14:14,11:14:14,162,55,,,,16306.39,0
7331010,11:14:33,11:14:33,2326,56,,,,16459.07,0
7331010,11:15:00,11:15:00,2327,57,,,,16621.21,
7331010,11:15:55,11:15:55,2671,58,,,,17062.19,0
7331010,11:16:26,11:16:26,2672,59,,,,17336.74,0
7331010,11:16:49,11:16:49,2673,60,,,,17495.56,0
7331010,11:17:14,11:17:14,2674,61,,,,17629.1,0
7331010,11:18:11,11:18:11,3831,62,,,,17966.79,0
7331010,11:18:55,11:18:55,3392,63,,,,18239.65,0
7331010,11:19:20,11:19:20,3393,64,,,,18388.73,0
7331010,11:19:41,11:19:41,3394,65,,,,18539.09,0
7331010,11:20:10,11:20:10,3395,66,,,,18743.55,0
7331010,11:20:44,11:20:44,3396,67,,,,18947.44,0
7331010,11:21:30,11:21:30,3397,68,,,,19253.49,0
7331010,11:21:55,11:21:55,3398,69,,,,19382.86,0
7331010,11:24:00,11:24:00,2281,70,,,,20249.96,
7331010,11:24:44,11:24:44,6561,71,,,,20477.71,0
7331010,11:27:00,11:27:00,3344,72,,1,,21124.7,
7331120,10:18:00,10:18:00,10047,1,,,1,0,
7331120,10:20:12,10:20:12,9449,2,,,,529.12,0
7331120,10:22:42,10:22:42,2659,3,,,,1147.83,0
7331120,10:24:00,10:24:00,9868,4,,,,1411.87,
7331120,10:25:04,10:25:04,441,5,,,,1640.27,0
7331120,10:25:48,10:25:48,442,6,,,,1808.94,0
7331120,10:26:36,10:26:36,443,7,,,,1988.92,0
7331120,10:28:01,10:28:01,2308,8,,,,2222.69,0
7331120,10:28:55,10:28:55,2309,9,,,,2421.63,0
7331120,10:30:10,10:30:10,2310,10,,,,2651.25,0
7331120,10:30:44,10:30:44,2311,11,,,,2770.47,0
7331120,10:31:58,10:31:58,2312,12,,,,3012.82,0
7331120,10:33:13,10:33:13,2313,13,,,,3276.02,0
7331120,10:34:14,10:34:14,3815,14,,,,3451.78,0
7331120,10:35:15,10:35:15,3816,15,,,,3627.13,0
7331120,10:36:00,10:36:00,10481,16,,,,3757.54,
7331120,10:39:00,10:39:00,3819,17,,,,4459.36,0
7331120,10:40:23,10:40:23,3820,18,,,,4728.09,0
7331120,10:41:40,10:41:40,3821,19,,,,5052.04,0
7331120,10:42:38,10:42:38,3822,20,,,,5246.19,0
7331120,10:43:57,10:43:57,7730,21,,,,5539.02,0
7331120,10:44:46,10:44:46,2541,22,,,,5720.38,0
7331120,10:45:36,10:45:36,9036,23,,,,5909.09,0
7331120,10:48:00,10:48:00,9945,24,,,,6570.45,
7331120,10:49:06,10:49:06,2608,25,,,,7375.33,0
7331120,10:49:16,10:49:16,8338,26,,,,7497,0
7331120,10:49:33,10:49:33,3824,27,,,,7676.83,0
7331120,10:50:09,10:50:09,3825,28,,,,8034.95,0
7331120,10:50:34,10:50:34,3826,29,,,,8225.38,0
7331120,10:50:57,10:50:57,3827,30,,,,8399.12,0
7331120,10:51:25,10:51:25,3828,31,,,,8649.33,0
7331120,10:52:07,10:52:07,2125,32,,,,8956.98,0
7331120,10:52:40,10:52:40,9836,33,,,,9288.8,0
7331120,10:53:04,10:53:04,2512,34,,,,9483.59,0
7331120,10:53:32,10:53:32,2513,35,,,,9720.27,0
7331120,10:54:00,10:54:00,2514,36,,,,9922.63,
7331120,10:54:44,10:54:44,2515,37,,,,10099.47,0
7331120,10:55:29,10:55:29,2516,38,,,,10317.71,0
7331120,10:56:24,10:56:24,2517,39,,,,10607.21,0
7331120,10:57:17,10:57:17,2518,40,,,,10841.51,0
7331120,10:57:57,10:57:57,8203,41,,,,11081.51,0
7331120,10:58:39,10:58:39,2520,42,,,,11331.82,0
7331120,10:59:10,10:59:10,2521,43,,,,11532.42,0
7331120,10:59:53,10:59:53,2437,44,,,,11768.53,0
7331120,11:01:14,11:01:14,2438,45,,,,12168.24,0
7331120,11:01:22,11:01:22,2439,46,,,,12172.34,0
7331120,11:02:02,11:02:02,2440,47,,,,12357.89,0
7331120,11:03:34,11:03:34,2442,48,,,,12721.74,0
7331120,11:04:19,11:04:19,2443,49,,,,12906.35,0
7331120,11:05:30,11:05:30,2444,50,,,,13182.94,0
7331120,11:07:00,11:07:00,2445,51,,,,13669.04,
7331120,11:07:50,11:07:50,2446,52,,,,13932.32,0
7331120,11:08:29,11:08:29,91,53,,,,14153.13,0
7331120,11:12:00,11:12:00,10160,54,,,,15249.67,
7331120,11:14:14,11:14:14,162,55,,,,16306.39,0
7331120,11:14:33,11:14:33,2326,56,,,,16459.07,0
7331120,11:15:00,11:15:00,2327,57,,,,16621.21,
7331120,11:15:55,11:15:55,2671,58,,,,17062.19,0
7331120,11:16:26,11:16:26,2672,59,,,,17336.74,0
7331120,11:16:49,11:16:49,2673,60,,,,17495.56,0
7331120,11:17:14,11:17:14,2674,61,,,,17629.1,0
7331120,11:18:11,11:18:11,3831,62,,,,17966.79,0
7331120,11:18:55,11:18:55,3392,63,,,,18239.65,0
7331120,11:19:20,11:19:20,3393,64,,,,18388.73,0
7331120,11:19:41,11:19:41,3394,65,,,,18539.09,0
7331120,11:20:10,11:20:10,3395,66,,,,18743.55,0
7331120,11:20:44,11:20:44,3396,67,,,,18947.44,0
7331120,11:21:30,11:21:30,3397,68,,,,19253.49,0
7331120,11:21:55,11:21:55,3398,69,,,,19382.86,0
7331120,11:24:00,11:24:00,2281,70,,,,20249.96,
7331120,11:24:44,11:24:44,6561,71,,,,20477.71,0
7331120,11:27:00,11:27:00,3344,72,,1,,21124.7,
8797070,16:21:00,16:21:00,10047,1,,,1,0,
8797070,16:23:12,16:23:12,9449,2,,,,529.12,0
8797070,16:25:42,16:25:42,2659,3,,,,1147.83,0
8797070,16:27:00,16:27:00,9868,4,,,,1411.87,
8797070,16:28:04,16:28:04,441,5,,,,1640.27,0
8797070,16:28:48,16:28:48,442,6,,,,1808.94,0
8797070,16:29:36,16:29:36,443,7,,,,1988.92,0
8797070,16:31:01,16:31:01,2308,8,,,,2222.69,0
8797070,16:31:55,16:31:55,2309,9,,,,2421.63,0
8797070,16:33:10,16:33:10,2310,10,,,,2651.25,0
8797070,16:33:44,16:33:44,2311,11,,,,2770.47,0
8797070,16:34:58,16:34:58,2312,12,,,,3012.82,0
8797070,16:36:13,16:36:13,2313,13,,,,3276.02,0
8797070,16:37:14,16:37:14,3815,14,,,,3451.78,0
8797070,16:38:15,16:38:15,3816,15,,,,3627.13,0
8797070,16:39:00,16:39:00,10481,16,,,,3757.54,
8797070,16:42:00,16:42:00,3819,17,,,,4459.36,0
8797070,16:43:23,16:43:23,3820,18,,,,4728.09,0
8797070,16:44:40,16:44:40,3821,19,,,,5052.04,0
8797070,16:45:38,16:45:38,3822,20,,,,5246.19,0
8797070,16:46:57,16:46:57,7730,21,,,,5539.02,0
8797070,16:47:46,16:47:46,2541,22,,,,5720.38,0
8797070,16:48:36,16:48:36,9036,23,,,,5909.09,0
8797070,16:51:00,16:51:00,9945,24,,,,6570.45,
8797070,16:52:17,16:52:17,2608,25,,,,7375.33,0
8797070,16:52:29,16:52:29,8338,26,,,,7497,0
8797070,16:52:49,16:52:49,3824,27,,,,7676.83,0
8797070,16:53:31,16:53:31,3825,28,,,,8034.95,0
8797070,16:54:00,16:54:00,3826,29,,,,8225.38,0
8797070,16:54:26,16:54:26,3827,30,,,,8399.12,0
8797070,16:54:59,16:54:59,3828,31,,,,8649.33,0
8797070,16:55:48,16:55:48,2125,32,,,,8956.98,0
8797070,16:56:27,16:56:27,9836,33,,,,9288.8,0
8797070,16:56:55,16:56:55,2512,34,,,,9483.59,0
8797070,16:57:27,16:57:27,2513,35,,,,9720.27,0
8797070,16:58:00,16:58:00,2514,36,,,,9922.63,
8797070,16:58:41,16:58:41,2515,37,,,,10099.47,0
8797070,16:59:22,16:59:22,2516,38,,,,10317.71,0
8797070,17:00:13,17:00:13,2517,39,,,,10607.21,0
8797070,17:01:02,17:01:02,2518,40,,,,10841.51,0
8797070,17:01:38,17:01:38,8203,41,,,,11081.51,0
8797070,17:02:17,17:02:17,2520,42,,,,11331.82,0
8797070,17:02:47,17:02:47,2521,43,,,,11532.42,0
8797070,17:03:25,17:03:25,2437,44,,,,11768.53,0
8797070,17:04:41,17:04:41,2438,45,,,,12168.24,0
8797070,17:04:48,17:04:48,2439,46,,,,12172.34,0
8797070,17:05:25,17:05:25,2440,47,,,,12357.89,0
8797070,17:06:50,17:06:50,2442,48,,,,12721.74,0
8797070,17:07:31,17:07:31,2443,49,,,,12906.35,0
8797070,17:08:37,17:08:37,2444,50,,,,13182.94,0
8797070,17:10:00,17:10:00,2445,51,,,,13669.04,
8797070,17:10:50,17:10:50,2446,52,,,,13932.32,0
8797070,17:11:29,17:11:29,91,53,,,,14153.13,0
8797070,17:15:00,17:15:00,10160,54,,,,15249.67,
8797070,17:17:14,17:17:14,162,55,,,,16306.39,0
8797070,17:17:33,17:17:33,2326,56,,,,16459.07,0
8797070,17:18:00,17:18:00,2327,57,,,,16621.21,
8797070,17:19:01,17:19:01,2671,58,,,,17062.19,0
8797070,17:19:35,17:19:35,2672,59,,,,17336.74,0
8797070,17:20:01,17:20:01,2673,60,,,,17495.56,0
8797070,17:20:28,17:20:28,2674,61,,,,17629.1,0
8797070,17:21:32,17:21:32,3831,62,,,,17966.79,0
8797070,17:22:21,17:22:21,3392,63,,,,18239.65,0
8797070,17:22:49,17:22:49,3393,64,,,,18388.73,0
8797070,17:23:12,17:23:12,3394,65,,,,18539.09,0
8797070,17:23:44,17:23:44,3395,66,,,,18743.55,0
8797070,17:24:22,17:24:22,3396,67,,,,18947.44,0
8797070,17:25:14,17:25:14,3397,68,,,,19253.49,0
8797070,17:25:41,17:25:41,3398,69,,,,19382.86,0
8797070,17:28:00,17:28:00,2281,70,,,,20249.96,
8797070,17:28:44,17:28:44,6561,71,,,,20477.71,0
8797070,17:31:00,17:31:00,3344,72,,1,,21124.7,
932090,15:51:00,15:51:00,10047,1,,,1,0,
932090,15:53:12,15:53:12,9449,2,,,,529.12,0
932090,15:55:42,15:55:42,2659,3,,,,1147.83,0
932090,15:57:00,15:57:00,9868,4,,,,1411.87,
932090,15:58:04,15:58:04,441,5,,,,1640.27,0
932090,15:58:48,15:58:48,442,6,,,,1808.94,0
932090,15:59:36,15:59:36,443,7,,,,1988.92,0
932090,16:01:01,16:01:01,2308,8,,,,2222.69,0
932090,16:01:55,16:01:55,2309,9,,,,2421.63,0
932090,16:03:10,16:03:10,2310,10,,,,2651.25,0
932090,16:03:44,16:03:44,2311,11,,,,2770.47,0
932090,16:04:58,16:04:58,2312,12,,,,3012.82,0
932090,16:06:13,16:06:13,2313,13,,,,3276.02,0
932090,16:07:14,16:07:14,3815,14,,,,3451.78,0
932090,16:08:15,16:08:15,3816,15,,,,3627.13,0
932090,16:09:00,16:09:00,10481,16,,,,3757.54,
932090,16:12:15,16:12:15,3819,17,,,,4459.36,0
932090,16:13:45,16:13:45,3820,18,,,,4728.09,0
932090,16:15:08,16:15:08,3821,19,,,,5052.04,0
932090,16:16:11,16:16:11,3822,20,,,,5246.19,0
932090,16:17:37,16:17:37,7730,21,,,,5539.02,0
932090,16:18:30,16:18:30,2541,22,,,,5720.38,0
932090,16:19:24,16:19:24,9036,23,,,,5909.09,0
932090,16:22:00,16:22:00,9945,24,,,,6570.45,
932090,16:23:17,16:23:17,2608,25,,,,7375.33,0
932090,16:23:29,16:23:29,8338,26,,,,7497,0
932090,16:23:49,16:23:49,3824,27,,,,7676.83,0
932090,16:24:31,16:24:31,3825,28,,,,8034.95,0
932090,16:25:00,16:25:00,3826,29,,,,8225.38,0
932090,16:25:26,16:25:26,3827,30,,,,8399.12,0
932090,16:25:59,16:25:59,3828,31,,,,8649.33,0
932090,16:26:48,16:26:48,2125,32,,,,8956.98,0
932090,16:27:27,16:27:27,9836,33,,,,9288.8,0
932090,16:27:55,16:27:55,2512,34,,,,9483.59,0
932090,16:28:27,16:28:27,2513,35,,,,9720.27,0
932090,16:29:00,16:29:00,2514,36,,,,9922.63,
932090,16:29:44,16:29:44,2515,37,,,,10099.47,0
932090,16:30:29,16:30:29,2516,38,,,,10317.71,0
932090,16:31:24,16:31:24,2517,39,,,,10607.21,0
932090,16:32:17,16:32:17,2518,40,,,,10841.51,0
932090,16:32:57,16:32:57,8203,41,,,,11081.51,0
932090,16:33:39,16:33:39,2520,42,,,,11331.82,0
932090,16:34:10,16:34:10,2521,43,,,,11532.42,0
932090,16:34:53,16:34:53,2437,44,,,,11768.53,0
932090,16:36:14,16:36:14,2438,45,,,,12168.24,0
932090,16:36:22,16:36:22,2439,46,,,,12172.34,0
932090,16:37:02,16:37:02,2440,47,,,,12357.89,0
932090,16:38:34,16:38:34,2442,48,,,,12721.74,0
932090,16:39:19,16:39:19,2443,49,,,,12906.35,0
932090,16:40:30,16:40:30,2444,50,,,,13182.94,0
932090,16:42:00,16:42:00,2445,51,,,,13669.04,
932090,16:42:50,16:42:50,2446,52,,,,13932.32,0
932090,16:43:29,16:43:29,91,53,,,,14153.13,0
932090,16:47:00,16:47:00,10160,54,,,,15249.67,
932090,16:49:14,16:49:14,162,55,,,,16306.39,0
932090,16:49:33,16:49:33,2326,56,,,,16459.07,0
932090,16:50:00,16:50:00,2327,57,,,,16621.21,
932090,16:51:01,16:51:01,2671,58,,,,17062.19,0
932090,16:51:35,16:51:35,2672,59,,,,17336.74,0
932090,16:52:01,16:52:01,2673,60,,,,17495.56,0
932090,16:52:28,16:52:28,2674,61,,,,17629.1,0
932090,16:53:32,16:53:32,3831,62,,,,17966.79,0
932090,16:54:21,16:54:21,3392,63,,,,18239.65,0
932090,16:54:49,16:54:49,3393,64,,,,18388.73,0
932090,16:55:12,16:55:12,3394,65,,,,18539.09,0
932090,16:55:44,16:55:44,3395,66,,,,18743.55,0
932090,16:56:22,16:56:22,3396,67,,,,18947.44,0
932090,16:57:14,16:57:14,3397,68,,,,19253.49,0
932090,16:57:41,16:57:41,3398,69,,,,19382.86,0
932090,17:00:00,17:00:00,2281,70,,,,20249.96,
932090,17:00:44,17:00:44,6561,71,,,,20477.71,0
932090,17:03:00,17:03:00,3344,72,,1,,21124.7,
9432090,18:21:00,18:21:00,10047,1,,,1,0,
9432090,18:23:12,18:23:12,9449,2,,,,529.12,0
9432090,18:25:42,18:25:42,2659,3,,,,1147.83,0
9432090,18:27:00,18:27:00,9868,4,,,,1411.87,
9432090,18:28:04,18:28:04,441,5,,,,1640.27,0
9432090,18:28:48,18:28:48,442,6,,,,1808.94,0
9432090,18:29:36,18:29:36,443,7,,,,1988.92,0
9432090,18:31:01,18:31:01,2308,8,,,,2222.69,0
9432090,18:31:55,18:31:55,2309,9,,,,2421.63,0
9432090,18:33:10,18:33:10,2310,10,,,,2651.25,0
9432090,18:33:44,18:33:44,2311,11,,,,2770.47,0
9432090,18:34:58,18:34:58,2312,12,,,,3012.82,0
9432090,18:36:13,18:36:13,2313,13,,,,3276.02,0
9432090,18:37:14,18:37:14,3815,14,,,,3451.78,0
9432090,18:38:15,18:38:15,3816,15,,,,3627.13,0
9432090,18:39:00,18:39:00,10481,16,,,,3757.54,
9432090,18:42:00,18:42:00,3819,17,,,,4459.36,0
9432090,18:43:23,18:43:23,3820,18,,,,4728.09,0
9432090,18:44:40,18:44:40,3821,19,,,,5052.04,0
9432090,18:45:38,18:45:38,3822,20,,,,5246.19,0
9432090,18:46:57,18:46:57,7730,21,,,,5539.02,0
9432090,18:47:46,18:47:46,2541,22,,,,5720.38,0
9432090,18:48:36,18:48:36,9036,23,,,,5909.09,0
9432090,18:51:00,18:51:00,9945,24,,,,6570.45,
9432090,18:52:06,18:52:06,2608,25,,,,7375.33,0
9432090,18:52:16,18:52:16,8338,26,,,,7497,0
9432090,18:52:33,18:52:33,3824,27,,,,7676.83,0
9432090,18:53:09,18:53:09,3825,28,,,,8034.95,0
9432090,18:53:34,18:53:34,3826,29,,,,8225.38,0
9432090,18:53:57,18:53:57,3827,30,,,,8399.12,0
9432090,18:54:25,18:54:25,3828,31,,,,8649.33,0
9432090,18:55:07,18:55:07,2125,32,,,,8956.98,0
9432090,18:55:40,18:55:40,9836,33,,,,9288.8,0
9432090,18:56:04,18:56:04,2512,34,,,,9483.59,0
9432090,18:56:32,18:56:32,2513,35,,,,9720.27,0
9432090,18:57:00,18:57:00,2514,36,,,,9922.63,
9432090,18:57:37,18:57:37,2515,37,,,,10099.47,0
9432090,18:58:15,18:58:15,2516,38,,,,10317.71,0
9432090,18:59:02,18:59:02,2517,39,,,,10607.21,0
9432090,18:59:47,18:59:47,2518,40,,,,10841.51,0
9432090,19:00:20,19:00:20,8203,41,,,,11081.51,0
9432090,19:00:56,19:00:56,2520,42,,,,11331.82,0
9432090,19:01:23,19:01:23,2521,43,,,,11532.42,0
9432090,19:01:58,19:01:58,2437,44,,,,11768.53,0
9432090,19:03:07,19:03:07,2438,45,,,,12168.24,0
9432090,19:03:14,19:03:14,2439,46,,,,12172.34,0
9432090,19:03:48,19:03:48,2440,47,,,,12357.89,0
9432090,19:05:06,19:05:06,2442,48,,,,12721.74,0
9432090,19:05:43,19:05:43,2443,49,,,,12906.35,0
9432090,19:06:44,19:06:44,2444,50,,,,13182.94,0
9432090,19:08:00,19:08:00,2445,51,,,,13669.04,
9432090,19:08:50,19:08:50,2446,52,,,,13932.32,0
9432090,19:09:29,19:09:29,91,53,,,,14153.13,0
9432090,19:13:00,19:13:00,10160,54,,,,15249.67,
9432090,19:15:14,19:15:14,162,55,,,,16306.39,0
9432090,19:15:33,19:15:33,2326,56,,,,16459.07,0
9432090,19:16:00,19:16:00,2327,57,,,,16621.21,
9432090,19:16:55,19:16:55,2671,58,,,,17062.19,0
9432090,19:17:26,19:17:26,2672,59,,,,17336.74,0
9432090,19:17:49,19:17:49,2673,60,,,,17495.56,0
9432090,19:18:14,19:18:14,2674,61,,,,17629.1,0
9432090,19:19:11,19:19:11,3831,62,,,,17966.79,0
9432090,19:19:55,19:19:55,3392,63,,,,18239.65,0
9432090,19:20:20,19:20:20,3393,64,,,,18388.73,0
9432090,19:20:41,19:20:41,3394,65,,,,18539.09,0
9432090,19:21:10,19:21:10,3395,66,,,,18743.55,0
9432090,19:21:44,19:21:44,3396,67,,,,18947.44,0
9432090,19:22:30,19:22:30,3397,68,,,,19253.49,0
9432090,19:22:55,19:22:55,3398,69,,,,19382.86,0
9432090,19:25:00,19:25:00,2281,70,,,,20249.96,
9432090,19:25:44,19:25:44,6561,71,,,,20477.71,0
9432090,19:28:00,19:28:00,3344,72,,1,,21124.7,
9721090,15:21:00,15:21:00,10047,1,,,1,0,
9721090,15:23:12,15:23:12,9449,2,,,,529.12,0
9721090,15:25:42,15:25:42,2659,3,,,,1147.83,0
9721090,15:27:00,15:27:00,9868,4,,,,1411.87,
9721090,15:28:04,15:28:04,441,5,,,,1640.27,0
9721090,15:28:48,15:28:48,442,6,,,,1808.94,0
9721090,15:29:36,15:29:36,443,7,,,,1988.92,0
9721090,15:31:01,15:31:01,2308,8,,,,2222.69,0
9721090,15:31:55,15:31:55,2309,9,,,,2421.63,0
9721090,15:33:10,15:33:10,2310,10,,,,2651.25,0
9721090,15:33:44,15:33:44,2311,11,,,,2770.47,0
9721090,15:34:58,15:34:58,2312,12,,,,3012.82,0
9721090,15:36:13,15:36:13,2313,13,,,,3276.02,0
9721090,15:37:14,15:37:14,3815,14,,,,3451.78,0
9721090,15:38:15,15:38:15,3816,15,,,,3627.13,0
9721090,15:39:00,15:39:00,10481,16,,,,3757.54,
9721090,15:42:15,15:42:15,3819,17,,,,4459.36,0
9721090,15:43:45,15:43:45,3820,18,,,,4728.09,0
9721090,15:45:08,15:45:08,3821,19,,,,5052.04,0
9721090,15:46:11,15:46:11,3822,20,,,,5246.19,0
9721090,15:47:37,15:47:37,7730,21,,,,5539.02,0
9721090,15:48:30,15:48:30,2541,22,,,,5720.38,0
9721090,15:49:24,15:49:24,9036,23,,,,5909.09,0
9721090,15:52:00,15:52:00,9945,24,,,,6570.45,
9721090,15:53:17,15:53:17,2608,25,,,,7375.33,0
9721090,15:53:29,15:53:29,8338,26,,,,7497,0
9721090,15:53:49,15:53:49,3824,27,,,,7676.83,0
9721090,15:54:31,15:54:31,3825,28,,,,8034.95,0
9721090,15:55:00,15:55:00,3826,29,,,,8225.38,0
9721090,15:55:26,15:55:26,3827,30,,,,8399.12,0
9721090,15:55:59,15:55:59,3828,31,,,,8649.33,0
9721090,15:56:48,15:56:48,2125,32,,,,8956.98,0
9721090,15:57:27,15:57:27,9836,33,,,,9288.8,0
9721090,15:57:55,15:57:55,2512,34,,,,9483.59,0
9721090,15:58:27,15:58:27,2513,35,,,,9720.27,0
9721090,15:59:00,15:59:00,2514,36,,,,9922.63,
9721090,15:59:44,15:59:44,2515,37,,,,10099.47,0
9721090,16:00:29,16:00:29,2516,38,,,,10317.71,0
9721090,16:01:24,16:01:24,2517,39,,,,10607.21,0
9721090,16:02:17,16:02:17,2518,40,,,,10841.51,0
9721090,16:02:57,16:02:57,8203,41,,,,11081.51,0
9721090,16:03:39,16:03:39,2520,42,,,,11331.82,0
9721090,16:04:10,16:04:10,2521,43,,,,11532.42,0
9721090,16:04:53,16:04:53,2437,44,,,,11768.53,0
9721090,16:06:14,16:06:14,2438,45,,,,12168.24,0
9721090,16:06:22,16:06:22,2439,46,,,,12172.34,0
9721090,16:07:02,16:07:02,2440,47,,,,12357.89,0
9721090,16:08:34,16:08:34,2442,48,,,,12721.74,0
9721090,16:09:19,16:09:19,2443,49,,,,12906.35,0
9721090,16:10:30,16:10:30,2444,50,,,,13182.94,0
9721090,16:12:00,16:12:00,2445,51,,,,13669.04,
9721090,16:12:50,16:12:50,2446,52,,,,13932.32,0
9721090,16:13:29,16:13:29,91,53,,,,14153.13,0
9721090,16:17:00,16:17:00,10160,54,,,,15249.67,
9721090,16:19:14,16:19:14,162,55,,,,16306.39,0
9721090,16:19:33,16:19:33,2326,56,,,,16459.07,0
9721090,16:20:00,16:20:00,2327,57,,,,16621.21,
9721090,16:21:01,16:21:01,2671,58,,,,17062.19,0
9721090,16:21:35,16:21:35,2672,59,,,,17336.74,0
9721090,16:22:01,16:22:01,2673,60,,,,17495.56,0
9721090,16:22:28,16:22:28,2674,61,,,,17629.1,0
9721090,16:23:32,16:23:32,3831,62,,,,17966.79,0
9721090,16:24:21,16:24:21,3392,63,,,,18239.65,0
9721090,16:24:49,16:24:49,3393,64,,,,18388.73,0
9721090,16:25:12,16:25:12,3394,65,,,,18539.09,0
9721090,16:25:44,16:25:44,3395,66,,,,18743.55,0
9721090,16:26:22,16:26:22,3396,67,,,,18947.44,0
9721090,16:27:14,16:27:14,3397,68,,,,19253.49,0
9721090,16:27:41,16:27:41,3398,69,,,,19382.86,0
9721090,16:30:00,16:30:00,2281,70,,,,20249.96,
9721090,16:30:44,16:30:44,6561,71,,,,20477.71,0
9721090,16:33:00,16:33:00,3344,72,,1,,21124.7,
9828080,10:18:00,10:18:00,10047,1,,,1,0,
9828080,10:20:12,10:20:12,9449,2,,,,529.12,0
9828080,10:22:42,10:22:42,2659,3,,,,1147.83,0
9828080,10:24:00,10:24:00,9868,4,,,,1411.87,
9828080,10:25:04,10:25:04,441,5,,,,1640.27,0
9828080,10:25:48,10:25:48,442,6,,,,1808.94,0
9828080,10:26:36,10:26:36,443,7,,,,1988.92,0
9828080,10:28:01,10:28:01,2308,8,,,,2222.69,0
9828080,10:28:55,10:28:55,2309,9,,,,2421.63,0
9828080,10:30:10,10:30:10,2310,10,,,,2651.25,0
9828080,10:30:44,10:30:44,2311,11,,,,2770.47,0
9828080,10:31:58,10:31:58,2312,12,,,,3012.82,0
9828080,10:33:13,10:33:13,2313,13,,,,3276.02,0
9828080,10:34:14,10:34:14,3815,14,,,,3451.78,0
9828080,10:35:15,10:35:15,3816,15,,,,3627.13,0
9828080,10:36:00,10:36:00,10481,16,,,,3757.54,
9828080,10:39:00,10:39:00,3819,17,,,,4459.36,0
9828080,10:40:23,10:40:23,3820,18,,,,4728.09,0
9828080,10:41:40,10:41:40,3821,19,,,,5052.04,0
9828080,10:42:38,10:42:38,3822,20,,,,5246.19,0
9828080,10:43:57,10:43:57,7730,21,,,,5539.02,0
9828080,10:44:46,10:44:46,2541,22,,,,5720.38,0
9828080,10:45:36,10:45:36,9036,23,,,,5909.09,0
9828080,10:48:00,10:48:00,9945,24,,,,6570.45,
9828080,10:49:06,10:49:06,2608,25,,,,7375.33,0
9828080,10:49:16,10:49:16,8338,26,,,,7497,0
9828080,10:49:33,10:49:33,3824,27,,,,7676.83,0
9828080,10:50:09,10:50:09,3825,28,,,,8034.95,0
9828080,10:50:34,10:50:34,3826,29,,,,8225.38,0
9828080,10:50:57,10:50:57,3827,30,,,,8399.12,0
9828080,10:51:25,10:51:25,3828,31,,,,8649.33,0
9828080,10:52:07,10:52:07,2125,32,,,,8956.98,0
9828080,10:52:40,10:52:40,9836,33,,,,9288.8,0
9828080,10:53:04,10:53:04,2512,34,,,,9483.59,0
9828080,10:53:32,10:53:32,2513,35,,,,9720.27,0
9828080,10:54:00,10:54:00,2514,36,,,,9922.63,
9828080,10:54:44,10:54:44,2515,37,,,,10099.47,0
9828080,10:55:29,10:55:29,2516,38,,,,10317.71,0
9828080,10:56:24,10:56:24,2517,39,,,,10607.21,0
9828080,10:57:17,10:57:17,2518,40,,,,10841.51,0
9828080,10:57:57,10:57:57,8203,41,,,,11081.51,0
9828080,10:58:39,10:58:39,2520,42,,,,11331.82,0
9828080,10:59:10,10:59:10,2521,43,,,,11532.42,0
9828080,10:59:53,10:59:53,2437,44,,,,11768.53,0
9828080,11:01:14,11:01:14,2438,45,,,,12168.24,0
9828080,11:01:22,11:01:22,2439,46,,,,12172.34,0
9828080,11:02:02,11:02:02,2440,47,,,,12357.89,0
9828080,11:03:34,11:03:34,2442,48,,,,12721.74,0
9828080,11:04:19,11:04:19,2443,49,,,,12906.35,0
9828080,11:05:30,11:05:30,2444,50,,,,13182.94,0
9828080,11:07:00,11:07:00,2445,51,,,,13669.04,
9828080,11:07:50,11:07:50,2446,52,,,,13932.32,0
9828080,11:08:29,11:08:29,91,53,,,,14153.13,0
9828080,11:12:00,11:12:00,10160,54,,,,15249.67,
9828080,11:14:14,11:14:14,162,55,,,,16306.39,0
9828080,11:14:33,11:14:33,2326,56,,,,16459.07,0
9828080,11:15:00,11:15:00,2327,57,,,,16621.21,
9828080,11:15:55,11:15:55,2671,58,,,,17062.19,0
9828080,11:16:26,11:16:26,2672,59,,,,17336.74,0
9828080,11:16:49,11:16:49,2673,60,,,,17495.56,0
9828080,11:17:14,11:17:14,2674,61,,,,17629.1,0
9828080,11:18:11,11:18:11,3831,62,,,,17966.79,0
9828080,11:18:55,11:18:55,3392,63,,,,18239.65,0
9828080,11:19:20,11:19:20,3393,64,,,,18388.73,0
9828080,11:19:41,11:19:41,3394,65,,,,18539.09,0
9828080,11:20:10,11:20:10,3395,66,,,,18743.55,0
9828080,11:20:44,11:20:44,3396,67,,,,18947.44,0
9828080,11:21:30,11:21:30,3397,68,,,,19253.49,0
9828080,11:21:55,11:21:55,3398,69,,,,19382.86,0
9828080,11:24:00,11:24:00,2281,70,,,,20249.96,
9828080,11:24:44,11:24:44,6561,71,,,,20477.71,0
9828080,11:27:00,11:27:00,3344,72,,1,,21124.7,
9828100,10:18:00,10:18:00,10047,1,,,1,0,
9828100,10:20:12,10:20:12,9449,2,,,,529.12,0
9828100,10:22:42,10:22:42,2659,3,,,,1147.83,0
9828100,10:24:00,10:24:00,9868,4,,,,1411.87,
9828100,10:25:04,10:25:04,441,5,,,,1640.27,0
9828100,10:25:48,10:25:48,442,6,,,,1808.94,0
9828100,10:26:36,10:26:36,443,7,,,,1988.92,0
9828100,10:28:01,10:28:01,2308,8,,,,2222.69,0
9828100,10:28:55,10:28:55,2309,9,,,,2421.63,0
9828100,10:30:10,10:30:10,2310,10,,,,2651.25,0
9828100,10:30:44,10:30:44,2311,11,,,,2770.47,0
9828100,10:31:58,10:31:58,2312,12,,,,3012.82,0
9828100,10:33:13,10:33:13,2313,13,,,,3276.02,0
9828100,10:34:14,10:34:14,3815,14,,,,3451.78,0
9828100,10:35:15,10:35:15,3816,15,,,,3627.13,0
9828100,10:36:00,10:36:00,10481,16,,,,3757.54,
9828100,10:39:00,10:39:00,3819,17,,,,4459.36,0
9828100,10:40:23,10:40:23,3820,18,,,,4728.09,0
9828100,10:41:40,10:41:40,3821,19,,,,5052.04,0
9828100,10:42:38,10:42:38,3822,20,,,,5246.19,0
9828100,10:43:57,10:43:57,7730,21,,,,5539.02,0
9828100,10:44:46,10:44:46,2541,22,,,,5720.38,0
9828100,10:45:36,10:45:36,9036,23,,,,5909.09,0
9828100,10:48:00,10:48:00,9945,24,,,,6570.45,
9828100,10:49:06,10:49:06,2608,25,,,,7375.33,0
9828100,10:49:16,10:49:16,8338,26,,,,7497,0
9828100,10:49:33,10:49:33,3824,27,,,,7676.83,0
9828100,10:50:09,10:50:09,3825,28,,,,8034.95,0
9828100,10:50:34,10:50:34,3826,29,,,,8225.38,0
9828100,10:50:57,10:50:57,3827,30,,,,8399.12,0
9828100,10:51:25,10:51:25,3828,31,,,,8649.33,0
9828100,10:52:07,10:52:07,2125,32,,,,8956.98,0
9828100,10:52:40,10:52:40,9836,33,,,,9288.8,0
9828100,10:53:04,10:53:04,2512,34,,,,9483.59,0
9828100,10:53:32,10:53:32,2513,35,,,,9720.27,0
9828100,10:54:00,10:54:00,2514,36,,,,9922.63,
9828100,10:54:44,10:54:44,2515,37,,,,10099.47,0
9828100,10:55:29,10:55:29,2516,38,,,,10317.71,0
9828100,10:56:24,10:56:24,2517,39,,,,10607.21,0
9828100,10:57:17,10:57:17,2518,40,,,,10841.51,0
9828100,10:57:57,10:57:57,8203,41,,,,11081.51,0
9828100,10:58:39,10:58:39,2520,42,,,,11331.82,0
9828100,10:59:10,10:59:10,2521,43,,,,11532.42,0
9828100,10:59:53,10:59:53,2437,44,,,,11768.53,0
9828100,11:01:14,11:01:14,2438,45,,,,12168.24,0
9828100,11:01:22,11:01:22,2439,46,,,,12172.34,0
9828100,11:02:02,11:02:02,2440,47,,,,12357.89,0
9828100,11:03:34,11:03:34,2442,48,,,,12721.74,0
9828100,11:04:19,11:04:19,2443,49,,,,12906.35,0
9828100,11:05:30,11:05:30,2444,50,,,,13182.94,0
9828100,11:07:00,11:07:00,2445,51,,,,13669.04,
9828100,11:07:50,11:07:50,2446,52,,,,13932.32,0
9828100,11:08:29,11:08:29,91,53,,,,14153.13,0
9828100,11:12:00,11:12:00,10160,54,,,,15249.67,
9828100,11:14:14,11:14:14,162,55,,,,16306.39,0
9828100,11:14:33,11:14:33,2326,56,,,,16459.07,0
9828100,11:15:00,11:15:00,2327,57,,,,16621.21,
9828100,11:15:55,11:15:55,2671,58,,,,17062.19,0
9828100,11:16:26,11:16:26,2672,59,,,,17336.74,0
9828100,11:16:49,11:16:49,2673,60,,,,17495.56,0
9828100,11:17:14,11:17:14,2674,61,,,,17629.1,0
9828100,11:18:11,11:18:11,3831,62,,,,17966.79,0
9828100,11:18:55,11:18:55,3392,63,,,,18239.65,0
9828100,11:19:20,11:19:20,3393,64,,,,18388.73,0
9828100,11:19:41,11:19:41,3394,65,,,,18539.09,0
9828100,11:20:10,11:20:10,3395,66,,,,18743.55,0
9828100,11:20:44,11:20:44,3396,67,,,,18947.44,0
9828100,11:21:30,11:21:30,3397,68,,,,19253.49,0
9828100,11:21:55,11:21:55,3398,69,,,,19382.86,0
9828100,11:24:00,11:24:00,2281,70,,,,20249.96,
9828100,11:24:44,11:24:44,6561,71,,,,20477.71,0
9828100,11:27:00,11:27:00,3344,72,,1,,21124.7,
9828110,10:18:00,10:18:00,10047,1,,,1,0,
9828110,10:20:12,10:20:12,9449,2,,,,529.12,0
9828110,10:22:42,10:22:42,2659,3,,,,1147.83,0
9828110,10:24:00,10:24:00,9868,4,,,,1411.87,
9828110,10:25:04,10:25:04,441,5,,,,1640.27,0
9828110,10:25:48,10:25:48,442,6,,,,1808.94,0
9828110,10:26:36,10:26:36,443,7,,,,1988.92,0
9828110,10:28:01,10:28:01,2308,8,,,,2222.69,0
9828110,10:28:55,10:28:55,2309,9,,,,2421.63,0
9828110,10:30:10,10:30:10,2310,10,,,,2651.25,0
9828110,10:30:44,10:30:44,2311,11,,,,2770.47,0
9828110,10:31:58,10:31:58,2312,12,,,,3012.82,0
9828110,10:33:13,10:33:13,2313,13,,,,3276.02,0
9828110,10:34:14,10:34:14,3815,14,,,,3451.78,0
9828110,10:35:15,10:35:15,3816,15,,,,3627.13,0
9828110,10:36:00,10:36:00,10481,16,,,,3757.54,
9828110,10:39:00,10:39:00,3819,17,,,,4459.36,0
9828110,10:40:23,10:40:23,3820,18,,,,4728.09,0
9828110,10:41:40,10:41:40,3821,19,,,,5052.04,0
9828110,10:42:38,10:42:38,3822,20,,,,5246.19,0
9828110,10:43:57,10:43:57,7730,21,,,,5539.02,0
9828110,10:44:46,10:44:46,2541,22,,,,5720.38,0
9828110,10:45:36,10:45:36,9036,23,,,,5909.09,0
9828110,10:48:00,10:48:00,9945,24,,,,6570.45,
9828110,10:49:06,10:49:06,2608,25,,,,7375.33,0
9828110,10:49:16,10:49:16,8338,26,,,,7497,0
9828110,10:49:33,10:49:33,3824,27,,,,7676.83,0
9828110,10:50:09,10:50:09,3825,28,,,,8034.95,0
9828110,10:50:34,10:50:34,3826,29,,,,8225.38,0
9828110,10:50:57,10:50:57,3827,30,,,,8399.12,0
9828110,10:51:25,10:51:25,3828,31,,,,8649.33,0
9828110,10:52:07,10:52:07,2125,32,,,,8956.98,0
9828110,10:52:40,10:52:40,9836,33,,,,9288.8,0
9828110,10:53:04,10:53:04,2512,34,,,,9483.59,0
9828110,10:53:32,10:53:32,2513,35,,,,9720.27,0
9828110,10:54:00,10:54:00,2514,36,,,,9922.63,
9828110,10:54:44,10:54:44,2515,37,,,,10099.47,0
9828110,10:55:29,10:55:29,2516,38,,,,10317.71,0
9828110,10:56:24,10:56:24,2517,39,,,,10607.21,0
9828110,10:57:17,10:57:17,2518,40,,,,10841.51,0
9828110,10:57:57,10:57:57,8203,41,,,,11081.51,0
9828110,10:58:39,10:58:39,2520,42,,,,11331.82,0
9828110,10:59:10,10:59:10,2521,43,,,,11532.42,0
9828110,10:59:53,10:59:53,2437,44,,,,11768.53,0
9828110,11:01:14,11:01:14,2438,45,,,,12168.24,0
9828110,11:01:22,11:01:22,2439,46,,,,12172.34,0
9828110,11:02:02,11:02:02,2440,47,,,,12357.89,0
9828110,11:03:34,11:03:34,2442,48,,,,12721.74,0
9828110,11:04:19,11:04:19,2443,49,,,,12906.35,0
9828110,11:05:30,11:05:30,2444,50,,,,13182.94,0
9828110,11:07:00,11:07:00,2445,51,,,,13669.04,
9828110,11:07:50,11:07:50,2446,52,,,,13932.32,0
9828110,11:08:29,11:08:29,91,53,,,,14153.13,0
9828110,11:12:00,11:12:00,10160,54,,,,15249.67,
9828110,11:14:14,11:14:14,162,55,,,,16306.39,0
9828110,11:14:33,11:14:33,2326,56,,,,16459.07,0
9828110,11:15:00,11:15:00,2327,57,,,,16621.21,
9828110,11:15:55,11:15:55,2671,58,,,,17062.19,0
9828110,11:16:26,11:16:26,2672,59,,,,17336.74,0
9828110,11:16:49,11:16:49,2673,60,,,,17495.56,0
9828110,11:17:14,11:17:14,2674,61,,,,17629.1,0
9828110,11:18:11,11:18:11,3831,62,,,,17966.79,0
9828110,11:18:55,11:18:55,3392,63,,,,18239.65,0
9828110,11:19:20,11:19:20,3393,64,,,,18388.73,0
9828110,11:19:41,11:19:41,3394,65,,,,18539.09,0
9828110,11:20:10,11:20:10,3395,66,,,,18743.55,0
9828110,11:20:44,11:20:44,3396,67,,,,18947.44,0
9828110,11:21:30,11:21:30,3397,68,,,,19253.49,0
9828110,11:21:55,11:21:55,3398,69,,,,19382.86,0
9828110,11:24:00,11:24:00,2281,70,,,,20249.96,
9828110,11:24:44,11:24:44,6561,71,,,,20477.71,0
9828110,11:27:00,11:27:00,3344,72,,1,,21124.7,
9958020,08:49:00,08:49:00,10047,1,,,1,0,
9958020,08:52:40,08:52:40,9449,2,,,,529.12,0
9958020,08:56:51,08:56:51,2659,3,,,,1147.83,0
9958020,08:59:00,08:59:00,9868,4,,,,1411.87,
9958020,08:59:59,08:59:59,441,5,,,,1640.27,0
9958020,09:00:39,09:00:39,442,6,,,,1808.94,0
9958020,09:01:23,09:01:23,443,7,,,,1988.92,0
9958020,09:02:41,09:02:41,2308,8,,,,2222.69,0
9958020,09:03:30,09:03:30,2309,9,,,,2421.63,0
9958020,09:04:39,09:04:39,2310,10,,,,2651.25,0
9958020,09:05:10,09:05:10,2311,11,,,,2770.47,0
9958020,09:06:18,09:06:18,2312,12,,,,3012.82,0
9958020,09:07:27,09:07:27,2313,13,,,,3276.02,0
9958020,09:08:23,09:08:23,3815,14,,,,3451.78,0
9958020,09:09:19,09:09:19,3816,15,,,,3627.13,0
9958020,09:10:00,09:10:00,10481,16,,,,3757.54,
9958020,09:12:45,09:12:45,3819,17,,,,4459.36,0
9958020,09:14:01,09:14:01,3820,18,,,,4728.09,0
9958020,09:15:11,09:15:11,3821,19,,,,5052.04,0
9958020,09:16:05,09:16:05,3822,20,,,,5246.19,0
9958020,09:17:18,09:17:18,7730,21,,,,5539.02,0
9958020,09:18:03,09:18:03,2541,22,,,,5720.38,0
9958020,09:18:48,09:18:48,9036,23,,,,5909.09,0
9958020,09:21:00,09:21:00,9945,24,,,,6570.45,
9958020,09:22:50,09:22:50,2608,25,,,,7375.33,0
9958020,09:23:07,09:23:07,8338,26,,,,7497,0
9958020,09:23:36,09:23:36,3824,27,,,,7676.83,0
9958020,09:24:36,09:24:36,3825,28,,,,8034.95,0
9958020,09:25:18,09:25:18,3826,29,,,,8225.38,0
9958020,09:25:55,09:25:55,3827,30,,,,8399.12,0
9958020,09:26:41,09:26:41,3828,31,,,,8649.33,0
9958020,09:27:52,09:27:52,2125,32,,,,8956.98,0
9958020,09:28:47,09:28:47,9836,33,,,,9288.8,0
9958020,09:29:27,09:29:27,2512,34,,,,9483.59,0
9958020,09:30:13,09:30:13,2513,35,,,,9720.27,0
9958020,09:31:00,09:31:00,2514,36,,,,9922.63,
9958020,09:31:37,09:31:37,2515,37,,,,10099.47,0
9958020,09:32:15,09:32:15,2516,38,,,,10317.71,0
9958020,09:33:02,09:33:02,2517,39,,,,10607.21,0
9958020,09:33:47,09:33:47,2518,40,,,,10841.51,0
9958020,09:34:20,09:34:20,8203,41,,,,11081.51,0
9958020,09:34:56,09:34:56,2520,42,,,,11331.82,0
9958020,09:35:23,09:35:23,2521,43,,,,11532.42,0
9958020,09:35:58,09:35:58,2437,44,,,,11768.53,0
9958020,09:37:07,09:37:07,2438,45,,,,12168.24,0
9958020,09:37:14,09:37:14,2439,46,,,,12172.34,0
9958020,09:37:48,09:37:48,2440,47,,,,12357.89,0
9958020,09:39:06,09:39:06,2442,48,,,,12721.74,0
9958020,09:39:43,09:39:43,2443,49,,,,12906.35,0
9958020,09:40:44,09:40:44,2444,50,,,,13182.94,0
9958020,09:42:00,09:42:00,2445,51,,,,13669.04,
9958020,09:43:30,09:43:30,2446,52,,,,13932.32,0
9958020,09:44:41,09:44:41,91,53,,,,14153.13,0
9958020,09:51:00,09:51:00,10160,54,,,,15249.67,
9958020,09:53:58,09:53:58,162,55,,,,16306.39,0
9958020,09:54:24,09:54:24,2326,56,,,,16459.07,0
9958020,09:55:00,09:55:00,2327,57,,,,16621.21,
9958020,09:55:55,09:55:55,2671,58,,,,17062.19,0
9958020,09:56:26,09:56:26,2672,59,,,,17336.74,0
9958020,09:56:49,09:56:49,2673,60,,,,17495.56,0
9958020,09:57:14,09:57:14,2674,61,,,,17629.1,0
9958020,09:58:11,09:58:11,3831,62,,,,17966.79,0
9958020,09:58:55,09:58:55,3392,63,,,,18239.65,0
9958020,09:59:20,09:59:20,3393,64,,,,18388.73,0
9958020,09:59:41,09:59:41,3394,65,,,,18539.09,0
9958020,10:00:10,10:00:10,3395,66,,,,18743.55,0
9958020,10:00:44,10:00:44,3396,67,,,,18947.44,0
9958020,10:01:30,10:01:30,3397,68,,,,19253.49,0
9958020,10:01:55,10:01:55,3398,69,,,,19382.86,0
9958020,10:04:00,10:04:00,2281,70,,,,20249.96,
9958020,10:05:28,10:05:28,6561,71,,,,20477.71,0
9958020,10:10:00,10:10:00,3344,72,,1,,21124.7,
9958030,08:49:00,08:49:00,10047,1,,,1,0,
9958030,08:52:40,08:52:40,9449,2,,,,529.12,0
9958030,08:56:51,08:56:51,2659,3,,,,1147.83,0
9958030,08:59:00,08:59:00,9868,4,,,,1411.87,
9958030,08:59:59,08:59:59,441,5,,,,1640.27,0
9958030,09:00:39,09:00:39,442,6,,,,1808.94,0
9958030,09:01:23,09:01:23,443,7,,,,1988.92,0
9958030,09:02:41,09:02:41,2308,8,,,,2222.69,0
9958030,09:03:30,09:03:30,2309,9,,,,2421.63,0
9958030,09:04:39,09:04:39,2310,10,,,,2651.25,0
9958030,09:05:10,09:05:10,2311,11,,,,2770.47,0
9958030,09:06:18,09:06:18,2312,12,,,,3012.82,0
9958030,09:07:27,09:07:27,2313,13,,,,3276.02,0
9958030,09:08:23,09:08:23,3815,14,,,,3451.78,0
9958030,09:09:19,09:09:19,3816,15,,,,3627.13,0
9958030,09:10:00,09:10:00,10481,16,,,,3757.54,
9958030,09:12:45,09:12:45,3819,17,,,,4459.36,0
9958030,09:14:01,09:14:01,3820,18,,,,4728.09,0
9958030,09:15:11,09:15:11,3821,19,,,,5052.04,0
9958030,09:16:05,09:16:05,3822,20,,,,5246.19,0
9958030,09:17:18,09:17:18,7730,21,,,,5539.02,0
9958030,09:18:03,09:18:03,2541,22,,,,5720.38,0
9958030,09:18:48,09:18:48,9036,23,,,,5909.09,0
9958030,09:21:00,09:21:00,9945,24,,,,6570.45,
9958030,09:22:50,09:22:50,2608,25,,,,7375.33,0
9958030,09:23:07,09:23:07,8338,26,,,,7497,0
9958030,09:23:36,09:23:36,3824,27,,,,7676.83,0
9958030,09:24:36,09:24:36,3825,28,,,,8034.95,0
9958030,09:25:18,09:25:18,3826,29,,,,8225.38,0
9958030,09:25:55,09:25:55,3827,30,,,,8399.12,0
9958030,09:26:41,09:26:41,3828,31,,,,8649.33,0
9958030,09:27:52,09:27:52,2125,32,,,,8956.98,0
9958030,09:28:47,09:28:47,9836,33,,,,9288.8,0
9958030,09:29:27,09:29:27,2512,34,,,,9483.59,0
9958030,09:30:13,09:30:13,2513,35,,,,9720.27,0
9958030,09:31:00,09:31:00,2514,36,,,,9922.63,
9958030,09:31:37,09:31:37,2515,37,,,,10099.47,0
9958030,09:32:15,09:32:15,2516,38,,,,10317.71,0
9958030,09:33:02,09:33:02,2517,39,,,,10607.21,0
9958030,09:33:47,09:33:47,2518,40,,,,10841.51,0
9958030,09:34:20,09:34:20,8203,41,,,,11081.51,0
9958030,09:34:56,09:34:56,2520,42,,,,11331.82,0
9958030,09:35:23,09:35:23,2521,43,,,,11532.42,0
9958030,09:35:58,09:35:58,2437,44,,,,11768.53,0
9958030,09:37:07,09:37:07,2438,45,,,,12168.24,0
9958030,09:37:14,09:37:14,2439,46,,,,12172.34,0
9958030,09:37:48,09:37:48,2440,47,,,,12357.89,0
9958030,09:39:06,09:39:06,2442,48,,,,12721.74,0
9958030,09:39:43,09:39:43,2443,49,,,,12906.35,0
9958030,09:40:44,09:40:44,2444,50,,,,13182.94,0
9958030,09:42:00,09:42:00,2445,51,,,,13669.04,
9958030,09:43:30,09:43:30,2446,52,,,,13932.32,0
9958030,09:44:41,09:44:41,91,53,,,,14153.13,0
9958030,09:51:00,09:51:00,10160,54,,,,15249.67,
9958030,09:53:58,09:53:58,162,55,,,,16306.39,0
9958030,09:54:24,09:54:24,2326,56,,,,16459.07,0
9958030,09:55:00,09:55:00,2327,57,,,,16621.21,
9958030,09:55:55,09:55:55,2671,58,,,,17062.19,0
9958030,09:56:26,09:56:26,2672,59,,,,17336.74,0
9958030,09:56:49,09:56:49,2673,60,,,,17495.56,0
9958030,09:57:14,09:57:14,2674,61,,,,17629.1,0
9958030,09:58:11,09:58:11,3831,62,,,,17966.79,0
9958030,09:58:55,09:58:55,3392,63,,,,18239.65,0
9958030,09:59:20,09:59:20,3393,64,,,,18388.73,0
9958030,09:59:41,09:59:41,3394,65,,,,18539.09,0
9958030,10:00:10,10:00:10,3395,66,,,,18743.55,0
9958030,10:00:44,10:00:44,3396,67,,,,18947.44,0
9958030,10:01:30,10:01:30,3397,68,,,,19253.49,0
9958030,10:01:55,10:01:55,3398,69,,,,19382.86,0
9958030,10:04:00,10:04:00,2281,70,,,,20249.96,
9958030,10:05:28,10:05:28,6561,71,,,,20477.71,0
9958030,10:10:00,10:10:00,3344,72,,1,,21124.7,
9958040,08:49:00,08:49:00,10047,1,,,1,0,
9958040,08:52:40,08:52:40,9449,2,,,,529.12,0
9958040,08:56:51,08:56:51,2659,3,,,,1147.83,0
9958040,08:59:00,08:59:00,9868,4,,,,1411.87,
9958040,08:59:59,08:59:59,441,5,,,,1640.27,0
9958040,09:00:39,09:00:39,442,6,,,,1808.94,0
9958040,09:01:23,09:01:23,443,7,,,,1988.92,0
9958040,09:02:41,09:02:41,2308,8,,,,2222.69,0
9958040,09:03:30,09:03:30,2309,9,,,,2421.63,0
9958040,09:04:39,09:04:39,2310,10,,,,2651.25,0
9958040,09:05:10,09:05:10,2311,11,,,,2770.47,0
9958040,09:06:18,09:06:18,2312,12,,,,3012.82,0
9958040,09:07:27,09:07:27,2313,13,,,,3276.02,0
9958040,09:08:23,09:08:23,3815,14,,,,3451.78,0
9958040,09:09:19,09:09:19,3816,15,,,,3627.13,0
9958040,09:10:00,09:10:00,10481,16,,,,3757.54,
9958040,09:12:45,09:12:45,3819,17,,,,4459.36,0
9958040,09:14:01,09:14:01,3820,18,,,,4728.09,0
9958040,09:15:11,09:15:11,3821,19,,,,5052.04,0
9958040,09:16:05,09:16:05,3822,20,,,,5246.19,0
9958040,09:17:18,09:17:18,7730,21,,,,5539.02,0
9958040,09:18:03,09:18:03,2541,22,,,,5720.38,0
9958040,09:18:48,09:18:48,9036,23,,,,5909.09,0
9958040,09:21:00,09:21:00,9945,24,,,,6570.45,
9958040,09:22:50,09:22:50,2608,25,,,,7375.33,0
9958040,09:23:07,09:23:07,8338,26,,,,7497,0
9958040,09:23:36,09:23:36,3824,27,,,,7676.83,0
9958040,09:24:36,09:24:36,3825,28,,,,8034.95,0
9958040,09:25:18,09:25:18,3826,29,,,,8225.38,0
9958040,09:25:55,09:25:55,3827,30,,,,8399.12,0
9958040,09:26:41,09:26:41,3828,31,,,,8649.33,0
9958040,09:27:52,09:27:52,2125,32,,,,8956.98,0
9958040,09:28:47,09:28:47,9836,33,,,,9288.8,0
9958040,09:29:27,09:29:27,2512,34,,,,9483.59,0
9958040,09:30:13,09:30:13,2513,35,,,,9720.27,0
9958040,09:31:00,09:31:00,2514,36,,,,9922.63,
9958040,09:31:37,09:31:37,2515,37,,,,10099.47,0
9958040,09:32:15,09:32:15,2516,38,,,,10317.71,0
9958040,09:33:02,09:33:02,2517,39,,,,10607.21,0
9958040,09:33:47,09:33:47,2518,40,,,,10841.51,0
9958040,09:34:20,09:34:20,8203,41,,,,11081.51,0
9958040,09:34:56,09:34:56,2520,42,,,,11331.82,0
9958040,09:35:23,09:35:23,2521,43,,,,11532.42,0
9958040,09:35:58,09:35:58,2437,44,,,,11768.53,0
9958040,09:37:07,09:37:07,2438,45,,,,12168.24,0
9958040,09:37:14,09:37:14,2439,46,,,,12172.34,0
9958040,09:37:48,09:37:48,2440,47,,,,12357.89,0
9958040,09:39:06,09:39:06,2442,48,,,,12721.74,0
9958040,09:39:43,09:39:43,2443,49,,,,12906.35,0
9958040,09:40:44,09:40:44,2444,50,,,,13182.94,0
9958040,09:42:00,09:42:00,2445,51,,,,13669.04,
9958040,09:43:30,09:43:30,2446,52,,,,13932.32,0
9958040,09:44:41,09:44:41,91,53,,,,14153.13,0
9958040,09:51:00,09:51:00,10160,54,,,,15249.67,
9958040,09:53:58,09:53:58,162,55,,,,16306.39,0
9958040,09:54:24,09:54:24,2326,56,,,,16459.07,0
9958040,09:55:00,09:55:00,2327,57,,,,16621.21,
9958040,09:55:55,09:55:55,2671,58,,,,17062.19,0
9958040,09:56:26,09:56:26,2672,59,,,,17336.74,0
9958040,09:56:49,09:56:49,2673,60,,,,17495.56,0
9958040,09:57:14,09:57:14,2674,61,,,,17629.1,0
9958040,09:58:11,09:58:11,3831,62,,,,17966.79,0
9958040,09:58:55,09:58:55,3392,63,,,,18239.65,0
9958040,09:59:20,09:59:20,3393,64,,,,18388.73,0
9958040,09:59:41,09:59:41,3394,65,,,,18539.09,0
9958040,10:00:10,10:00:10,3395,66,,,,18743.55,0
9958040,10:00:44,10:00:44,3396,67,,,,18947.44,0
9958040,10:01:30,10:01:30,3397,68,,,,19253.49,0
9958040,10:01:55,10:01:55,3398,69,,,,19382.86,0
9958040,10:04:00,10:04:00,2281,70,,,,20249.96,
9958040,10:05:28,10:05:28,6561,71,,,,20477.71,0
9958040,10:10:00,10:10:00,3344,72,,1,,21124.7,
9958050,08:49:00,08:49:00,10047,1,,,1,0,
9958050,08:52:40,08:52:40,9449,2,,,,529.12,0
9958050,08:56:51,08:56:51,2659,3,,,,1147.83,0
9958050,08:59:00,08:59:00,9868,4,,,,1411.87,
9958050,08:59:59,08:59:59,441,5,,,,1640.27,0
9958050,09:00:39,09:00:39,442,6,,,,1808.94,0
9958050,09:01:23,09:01:23,443,7,,,,1988.92,0
9958050,09:02:41,09:02:41,2308,8,,,,2222.69,0
9958050,09:03:30,09:03:30,2309,9,,,,2421.63,0
9958050,09:04:39,09:04:39,2310,10,,,,2651.25,0
9958050,09:05:10,09:05:10,2311,11,,,,2770.47,0
9958050,09:06:18,09:06:18,2312,12,,,,3012.82,0
9958050,09:07:27,09:07:27,2313,13,,,,3276.02,0
9958050,09:08:23,09:08:23,3815,14,,,,3451.78,0
9958050,09:09:19,09:09:19,3816,15,,,,3627.13,0
9958050,09:10:00,09:10:00,10481,16,,,,3757.54,
9958050,09:12:45,09:12:45,3819,17,,,,4459.36,0
9958050,09:14:01,09:14:01,3820,18,,,,4728.09,0
9958050,09:15:11,09:15:11,3821,19,,,,5052.04,0
9958050,09:16:05,09:16:05,3822,20,,,,5246.19,0
9958050,09:17:18,09:17:18,7730,21,,,,5539.02,0
9958050,09:18:03,09:18:03,2541,22,,,,5720.38,0
9958050,09:18:48,09:18:48,9036,23,,,,5909.09,0
9958050,09:21:00,09:21:00,9945,24,,,,6570.45,
9958050,09:22:50,09:22:50,2608,25,,,,7375.33,0
9958050,09:23:07,09:23:07,8338,26,,,,7497,0
9958050,09:23:36,09:23:36,3824,27,,,,7676.83,0
9958050,09:24:36,09:24:36,3825,28,,,,8034.95,0
9958050,09:25:18,09:25:18,3826,29,,,,8225.38,0
9958050,09:25:55,09:25:55,3827,30,,,,8399.12,0
9958050,09:26:41,09:26:41,3828,31,,,,8649.33,0
9958050,09:27:52,09:27:52,2125,32,,,,8956.98,0
9958050,09:28:47,09:28:47,9836,33,,,,9288.8,0
9958050,09:29:27,09:29:27,2512,34,,,,9483.59,0
9958050,09:30:13,09:30:13,2513,35,,,,9720.27,0
9958050,09:31:00,09:31:00,2514,36,,,,9922.63,
9958050,09:31:37,09:31:37,2515,37,,,,10099.47,0
9958050,09:32:15,09:32:15,2516,38,,,,10317.71,0
9958050,09:33:02,09:33:02,2517,39,,,,10607.21,0
9958050,09:33:47,09:33:47,2518,40,,,,10841.51,0
9958050,09:34:20,09:34:20,8203,41,,,,11081.51,0
9958050,09:34:56,09:34:56,2520,42,,,,11331.82,0
9958050,09:35:23,09:35:23,2521,43,,,,11532.42,0
9958050,09:35:58,09:35:58,2437,44,,,,11768.53,0
9958050,09:37:07,09:37:07,2438,45,,,,12168.24,0
9958050,09:37:14,09:37:14,2439,46,,,,12172.34,0
9958050,09:37:48,09:37:48,2440,47,,,,12357.89,0
9958050,09:39:06,09:39:06,2442,48,,,,12721.74,0
9958050,09:39:43,09:39:43,2443,49,,,,12906.35,0
9958050,09:40:44,09:40:44,2444,50,,,,13182.94,0
9958050,09:42:00,09:42:00,2445,51,,,,13669.04,
9958050,09:43:30,09:43:30,2446,52,,,,13932.32,0
9958050,09:44:41,09:44:41,91,53,,,,14153.13,0
9958050,09:51:00,09:51:00,10160,54,,,,15249.67,
9958050,09:53:58,09:53:58,162,55,,,,16306.39,0
9958050,09:54:24,09:54:24,2326,56,,,,16459.07,0
9958050,09:55:00,09:55:00,2327,57,,,,16621.21,
9958050,09:55:55,09:55:55,2671,58,,,,17062.19,0
9958050,09:56:26,09:56:26,2672,59,,,,17336.74,0
9958050,09:56:49,09:56:49,2673,60,,,,17495.56,0
9958050,09:57:14,09:57:14,2674,61,,,,17629.1,0
9958050,09:58:11,09:58:11,3831,62,,,,17966.79,0
9958050,09:58:55,09:58:55,3392,63,,,,18239.65,0
9958050,09:59:20,09:59:20,3393,64,,,,18388.73,0
9958050,09:59:41,09:59:41,3394,65,,,,18539.09,0
9958050,10:00:10,10:00:10,3395,66,,,,18743.55,0
9958050,10:00:44,10:00:44,3396,67,,,,18947.44,0
9958050,10:01:30,10:01:30,3397,68,,,,19253.49,0
9958050,10:01:55,10:01:55,3398,69,,,,19382.86,0
9958050,10:04:00,10:04:00,2281,70,,,,20249.96,
9958050,10:05:28,10:05:28,6561,71,,,,20477.71,0
9958050,10:10:00,10:10:00,3344,72,,1,,21124.7,
9958060,08:49:00,08:49:00,10047,1,,,1,0,
9958060,08:52:40,08:52:40,9449,2,,,,529.12,0
9958060,08:56:51,08:56:51,2659,3,,,,1147.83,0
9958060,08:59:00,08:59:00,9868,4,,,,1411.87,
9958060,08:59:59,08:59:59,441,5,,,,1640.27,0
9958060,09:00:39,09:00:39,442,6,,,,1808.94,0
9958060,09:01:23,09:01:23,443,7,,,,1988.92,0
9958060,09:02:41,09:02:41,2308,8,,,,2222.69,0
9958060,09:03:30,09:03:30,2309,9,,,,2421.63,0
9958060,09:04:39,09:04:39,2310,10,,,,2651.25,0
9958060,09:05:10,09:05:10,2311,11,,,,2770.47,0
9958060,09:06:18,09:06:18,2312,12,,,,3012.82,0
9958060,09:07:27,09:07:27,2313,13,,,,3276.02,0
9958060,09:08:23,09:08:23,3815,14,,,,3451.78,0
9958060,09:09:19,09:09:19,3816,15,,,,3627.13,0
9958060,09:10:00,09:10:00,10481,16,,,,3757.54,
9958060,09:12:45,09:12:45,3819,17,,,,4459.36,0
9958060,09:14:01,09:14:01,3820,18,,,,4728.09,0
9958060,09:15:11,09:15:11,3821,19,,,,5052.04,0
9958060,09:16:05,09:16:05,3822,20,,,,5246.19,0
9958060,09:17:18,09:17:18,7730,21,,,,5539.02,0
9958060,09:18:03,09:18:03,2541,22,,,,5720.38,0
9958060,09:18:48,09:18:48,9036,23,,,,5909.09,0
9958060,09:21:00,09:21:00,9945,24,,,,6570.45,
9958060,09:22:50,09:22:50,2608,25,,,,7375.33,0
9958060,09:23:07,09:23:07,8338,26,,,,7497,0
9958060,09:23:36,09:23:36,3824,27,,,,7676.83,0
9958060,09:24:36,09:24:36,3825,28,,,,8034.95,0
9958060,09:25:18,09:25:18,3826,29,,,,8225.38,0
9958060,09:25:55,09:25:55,3827,30,,,,8399.12,0
9958060,09:26:41,09:26:41,3828,31,,,,8649.33,0
9958060,09:27:52,09:27:52,2125,32,,,,8956.98,0
9958060,09:28:47,09:28:47,9836,33,,,,9288.8,0
9958060,09:29:27,09:29:27,2512,34,,,,9483.59,0
9958060,09:30:13,09:30:13,2513,35,,,,9720.27,0
9958060,09:31:00,09:31:00,2514,36,,,,9922.63,
9958060,09:31:37,09:31:37,2515,37,,,,10099.47,0
9958060,09:32:15,09:32:15,2516,38,,,,10317.71,0
9958060,09:33:02,09:33:02,2517,39,,,,10607.21,0
9958060,09:33:47,09:33:47,2518,40,,,,10841.51,0
9958060,09:34:20,09:34:20,8203,41,,,,11081.51,0
9958060,09:34:56,09:34:56,2520,42,,,,11331.82,0
9958060,09:35:23,09:35:23,2521,43,,,,11532.42,0
9958060,09:35:58,09:35:58,2437,44,,,,11768.53,0
9958060,09:37:07,09:37:07,2438,45,,,,12168.24,0
9958060,09:37:14,09:37:14,2439,46,,,,12172.34,0
9958060,09:37:48,09:37:48,2440,47,,,,12357.89,0
9958060,09:39:06,09:39:06,2442,48,,,,12721.74,0
9958060,09:39:43,09:39:43,2443,49,,,,12906.35,0
9958060,09:40:44,09:40:44,2444,50,,,,13182.94,0
9958060,09:42:00,09:42:00,2445,51,,,,13669.04,
9958060,09:43:30,09:43:30,2446,52,,,,13932.32,0
9958060,09:44:41,09:44:41,91,53,,,,14153.13,0
9958060,09:51:00,09:51:00,10160,54,,,,15249.67,
9958060,09:53:58,09:53:58,162,55,,,,16306.39,0
9958060,09:54:24,09:54:24,2326,56,,,,16459.07,0
9958060,09:55:00,09:55:00,2327,57,,,,16621.21,
9958060,09:55:55,09:55:55,2671,58,,,,17062.19,0
9958060,09:56:26,09:56:26,2672,59,,,,17336.74,0
9958060,09:56:49,09:56:49,2673,60,,,,17495.56,0
9958060,09:57:14,09:57:14,2674,61,,,,17629.1,0
9958060,09:58:11,09:58:11,3831,62,,,,17966.79,0
9958060,09:58:55,09:58:55,3392,63,,,,18239.65,0
9958060,09:59:20,09:59:20,3393,64,,,,18388.73,0
9958060,09:59:41,09:59:41,3394,65,,,,18539.09,0
9958060,10:00:10,10:00:10,3395,66,,,,18743.55,0
9958060,10:00:44,10:00:44,3396,67,,,,18947.44,0
9958060,10:01:30,10:01:30,3397,68,,,,19253.49,0
9958060,10:01:55,10:01:55,3398,69,,,,19382.86,0
9958060,10:04:00,10:04:00,2281,70,,,,20249.96,
9958060,10:05:28,10:05:28,6561,71,,,,20477.71,0
9958060,10:10:00,10:10:00,3344,72,,1,,21124.7,
10095090,22:00:00,22:00:00,10047,1,,,1,0,
10095090,22:02:12,22:02:12,9449,2,,,,529.12,0
10095090,22:04:42,22:04:42,2659,3,,,,1147.83,0
10095090,22:06:00,22:06:00,9868,4,,,,1411.87,
10095090,22:06:59,22:06:59,441,5,,,,1640.27,0
10095090,22:07:39,22:07:39,442,6,,,,1808.94,0
10095090,22:08:23,22:08:23,443,7,,,,1988.92,0
10095090,22:09:41,22:09:41,2308,8,,,,2222.69,0
10095090,22:10:30,22:10:30,2309,9,,,,2421.63,0
10095090,22:11:39,22:11:39,2310,10,,,,2651.25,0
10095090,22:12:10,22:12:10,2311,11,,,,2770.47,0
10095090,22:13:18,22:13:18,2312,12,,,,3012.82,0
10095090,22:14:27,22:14:27,2313,13,,,,3276.02,0
10095090,22:15:23,22:15:23,3815,14,,,,3451.78,0
10095090,22:16:19,22:16:19,3816,15,,,,3627.13,0
10095090,22:17:00,22:17:00,10481,16,,,,3757.54,
10095090,22:19:31,22:19:31,3819,17,,,,4459.36,0
10095090,22:20:40,22:20:40,3820,18,,,,4728.09,0
10095090,22:21:44,22:21:44,3821,19,,,,5052.04,0
10095090,22:22:30,22:22:30,3822,20,,,,5246.96,0
10095090,22:23:37,22:23:37,7730,21,,,,5539.79,0
10095090,22:24:18,22:24:18,2541,22,,,,5721.15,0
10095090,22:24:59,22:24:59,9036,23,,,,5909.86,0
10095090,22:27:00,22:27:00,9945,24,,,,6571.22,
10095090,22:28:06,22:28:06,2608,25,,,,7376.1,0
10095090,22:28:16,22:28:16,8338,26,,,,7497.77,0
10095090,22:28:33,22:28:33,3824,27,,,,7677.6,0
10095090,22:29:09,22:29:09,3825,28,,,,8035.72,0
10095090,22:29:34,22:29:34,3826,29,,,,8226.15,0
10095090,22:29:57,22:29:57,3827,30,,,,8399.89,0
10095090,22:30:25,22:30:25,3828,31,,,,8650.1,0
10095090,22:31:07,22:31:07,2125,32,,,,8957.75,0
10095090,22:31:40,22:31:40,9836,33,,,,9289.57,0
10095090,22:32:04,22:32:04,2512,34,,,,9484.36,0
10095090,22:32:32,22:32:32,2513,35,,,,9721.04,0
10095090,22:33:00,22:33:00,2514,36,,,,9923.4,
10095090,22:33:34,22:33:34,2515,37,,,,10100.24,0
10095090,22:34:08,22:34:08,2516,38,,,,10318.48,0
10095090,22:34:51,22:34:51,2517,39,,,,10607.98,0
10095090,22:35:29,22:35:29,2518,40,,,,10842.55,0
10095090,22:35:59,22:35:59,8203,41,,,,11082.55,0
10095090,22:36:32,22:36:32,2520,42,,,,11332.86,0
10095090,22:36:56,22:36:56,2521,43,,,,11533.46,0
10095090,22:37:28,22:37:28,2437,44,,,,11769.57,0
10095090,22:38:31,22:38:31,2438,45,,,,12169.28,0
10095090,22:38:37,22:38:37,2439,46,,,,12173.38,0
10095090,22:39:07,22:39:07,2440,47,,,,12358.93,0
10095090,22:40:18,22:40:18,2442,48,,,,12722.78,0
10095090,22:40:52,22:40:52,2443,49,,,,12907.39,0
10095090,22:41:47,22:41:47,2444,50,,,,13183.98,0
10095090,22:43:00,22:43:00,2445,51,,,,13671.96,
10095090,22:43:39,22:43:39,2446,52,,,,13938.21,0
10095090,22:44:06,22:44:06,91,53,,,,14157.14,0
10095090,22:47:00,22:47:00,10160,54,,1,,15247.24,
10307090,22:31:00,22:31:00,10047,1,,,1,0,
10307090,22:33:12,22:33:12,9449,2,,,,529.12,0
10307090,22:35:42,22:35:42,2659,3,,,,1147.83,0
10307090,22:37:00,22:37:00,9868,4,,,,1411.87,
10307090,22:37:59,22:37:59,441,5,,,,1640.27,0
10307090,22:38:39,22:38:39,442,6,,,,1808.94,0
10307090,22:39:23,22:39:23,443,7,,,,1988.92,0
10307090,22:40:41,22:40:41,2308,8,,,,2222.69,0
10307090,22:41:30,22:41:30,2309,9,,,,2421.63,0
10307090,22:42:39,22:42:39,2310,10,,,,2651.25,0
10307090,22:43:10,22:43:10,2311,11,,,,2770.47,0
10307090,22:44:18,22:44:18,2312,12,,,,3012.82,0
10307090,22:45:27,22:45:27,2313,13,,,,3276.02,0
10307090,22:46:23,22:46:23,3815,14,,,,3451.78,0
10307090,22:47:19,22:47:19,3816,15,,,,3627.13,0
10307090,22:48:00,22:48:00,10481,16,,,,3757.54,
10307090,22:50:31,22:50:31,3819,17,,,,4459.36,0
10307090,22:51:40,22:51:40,3820,18,,,,4728.09,0
10307090,22:52:44,22:52:44,3821,19,,,,5052.04,0
10307090,22:53:30,22:53:30,3822,20,,,,5246.96,0
10307090,22:54:37,22:54:37,7730,21,,,,5539.79,0
10307090,22:55:18,22:55:18,2541,22,,,,5721.15,0
10307090,22:55:59,22:55:59,9036,23,,,,5909.86,0
10307090,22:58:00,22:58:00,9945,24,,,,6571.22,
10307090,22:59:06,22:59:06,2608,25,,,,7376.1,0
10307090,22:59:16,22:59:16,8338,26,,,,7497.77,0
10307090,22:59:33,22:59:33,3824,27,,,,7677.6,0
10307090,23:00:09,23:00:09,3825,28,,,,8035.72,0
10307090,23:00:34,23:00:34,3826,29,,,,8226.15,0
10307090,23:00:57,23:00:57,3827,30,,,,8399.89,0
10307090,23:01:25,23:01:25,3828,31,,,,8650.1,0
10307090,23:02:07,23:02:07,2125,32,,,,8957.75,0
10307090,23:02:40,23:02:40,9836,33,,,,9289.57,0
10307090,23:03:04,23:03:04,2512,34,,,,9484.36,0
10307090,23:03:32,23:03:32,2513,35,,,,9721.04,0
10307090,23:04:00,23:04:00,2514,36,,,,9923.4,
10307090,23:04:34,23:04:34,2515,37,,,,10100.24,0
10307090,23:05:08,23:05:08,2516,38,,,,10318.48,0
10307090,23:05:51,23:05:51,2517,39,,,,10607.98,0
10307090,23:06:29,23:06:29,2518,40,,,,10842.55,0
10307090,23:06:59,23:06:59,8203,41,,,,11082.55,0
10307090,23:07:32,23:07:32,2520,42,,,,11332.86,0
10307090,23:07:56,23:07:56,2521,43,,,,11533.46,0
10307090,23:08:28,23:08:28,2437,44,,,,11769.57,0
10307090,23:09:31,23:09:31,2438,45,,,,12169.28,0
10307090,23:09:37,23:09:37,2439,46,,,,12173.38,0
10307090,23:10:07,23:10:07,2440,47,,,,12358.93,0
10307090,23:11:18,23:11:18,2442,48,,,,12722.78,0
10307090,23:11:52,23:11:52,2443,49,,,,12907.39,0
10307090,23:12:47,23:12:47,2444,50,,,,13183.98,0
10307090,23:14:00,23:14:00,2445,51,,,,13671.96,
10307090,23:14:39,23:14:39,2446,52,,,,13938.21,0
10307090,23:15:06,23:15:06,91,53,,,,14157.14,0
10307090,23:18:00,23:18:00,10160,54,,1,,15247.24,
10308020,17:56:00,17:56:00,10047,1,,,1,0,
10308020,17:58:56,17:58:56,9449,2,,,,529.12,0
10308020,18:02:17,18:02:17,2659,3,,,,1147.83,0
10308020,18:04:00,18:04:00,9868,4,,,,1411.87,
10308020,18:05:04,18:05:04,441,5,,,,1640.27,0
10308020,18:05:48,18:05:48,442,6,,,,1808.94,0
10308020,18:06:36,18:06:36,443,7,,,,1988.92,0
10308020,18:08:01,18:08:01,2308,8,,,,2222.69,0
10308020,18:08:55,18:08:55,2309,9,,,,2421.63,0
10308020,18:10:10,18:10:10,2310,10,,,,2651.25,0
10308020,18:10:44,18:10:44,2311,11,,,,2770.47,0
10308020,18:11:58,18:11:58,2312,12,,,,3012.82,0
10308020,18:13:13,18:13:13,2313,13,,,,3276.02,0
10308020,18:14:14,18:14:14,3815,14,,,,3451.78,0
10308020,18:15:15,18:15:15,3816,15,,,,3627.13,0
10308020,18:16:00,18:16:00,10481,16,,,,3757.54,
10308020,18:18:31,18:18:31,3819,17,,,,4459.36,0
10308020,18:19:40,18:19:40,3820,18,,,,4728.09,0
10308020,18:20:44,18:20:44,3821,19,,,,5052.04,0
10308020,18:21:30,18:21:30,3822,20,,,,5246.96,0
10308020,18:22:37,18:22:37,7730,21,,,,5539.79,0
10308020,18:23:18,18:23:18,2541,22,,,,5721.15,0
10308020,18:23:59,18:23:59,9036,23,,,,5909.86,0
10308020,18:26:00,18:26:00,9945,24,,,,6571.22,
10308020,18:28:12,18:28:12,2608,25,,,,7376.1,0
10308020,18:28:33,18:28:33,8338,26,,,,7497.77,0
10308020,18:29:07,18:29:07,3824,27,,,,7677.6,0
10308020,18:30:19,18:30:19,3825,28,,,,8035.72,0
10308020,18:31:09,18:31:09,3826,29,,,,8226.15,0
10308020,18:31:54,18:31:54,3827,30,,,,8399.89,0
10308020,18:32:50,18:32:50,3828,31,,,,8650.1,0
10308020,18:34:15,18:34:15,2125,32,,,,8957.75,0
10308020,18:35:21,18:35:21,9836,33,,,,9289.57,0
10308020,18:36:08,18:36:08,2512,34,,,,9484.36,0
10308020,18:37:04,18:37:04,2513,35,,,,9721.04,0
10308020,18:38:00,18:38:00,2514,36,,,,9923.4,
10308020,18:38:37,18:38:37,2515,37,,,,10100.24,0
10308020,18:39:15,18:39:15,2516,38,,,,10318.48,0
10308020,18:40:02,18:40:02,2517,39,,,,10607.98,0
10308020,18:40:44,18:40:44,2518,40,,,,10842.55,0
10308020,18:41:17,18:41:17,8203,41,,,,11082.55,0
10308020,18:41:53,18:41:53,2520,42,,,,11332.86,0
10308020,18:42:20,18:42:20,2521,43,,,,11533.46,0
10308020,18:42:55,18:42:55,2437,44,,,,11769.57,0
10308020,18:44:04,18:44:04,2438,45,,,,12169.28,0
10308020,18:44:11,18:44:11,2439,46,,,,12173.38,0
10308020,18:44:44,18:44:44,2440,47,,,,12358.93,0
10308020,18:46:02,18:46:02,2442,48,,,,12722.78,0
10308020,18:46:40,18:46:40,2443,49,,,,12907.39,0
10308020,18:47:40,18:47:40,2444,50,,,,13183.98,0
10308020,18:49:00,18:49:00,2445,51,,,,13671.96,
10308020,18:50:09,18:50:09,2446,52,,,,13938.21,0
10308020,18:50:56,18:50:56,91,53,,,,14157.14,0
10308020,18:56:00,18:56:00,10160,54,,1,,15247.24,
10308030,17:56:00,17:56:00,10047,1,,,1,0,
10308030,17:58:56,17:58:56,9449,2,,,,529.12,0
10308030,18:02:17,18:02:17,2659,3,,,,1147.83,0
10308030,18:04:00,18:04:00,9868,4,,,,1411.87,
10308030,18:05:04,18:05:04,441,5,,,,1640.27,0
10308030,18:05:48,18:05:48,442,6,,,,1808.94,0
10308030,18:06:36,18:06:36,443,7,,,,1988.92,0
10308030,18:08:01,18:08:01,2308,8,,,,2222.69,0
10308030,18:08:55,18:08:55,2309,9,,,,2421.63,0
10308030,18:10:10,18:10:10,2310,10,,,,2651.25,0
10308030,18:10:44,18:10:44,2311,11,,,,2770.47,0
10308030,18:11:58,18:11:58,2312,12,,,,3012.82,0
10308030,18:13:13,18:13:13,2313,13,,,,3276.02,0
10308030,18:14:14,18:14:14,3815,14,,,,3451.78,0
10308030,18:15:15,18:15:15,3816,15,,,,3627.13,0
10308030,18:16:00,18:16:00,10481,16,,,,3757.54,
10308030,18:18:31,18:18:31,3819,17,,,,4459.36,0
10308030,18:19:40,18:19:40,3820,18,,,,4728.09,0
10308030,18:20:44,18:20:44,3821,19,,,,5052.04,0
10308030,18:21:30,18:21:30,3822,20,,,,5246.96,0
10308030,18:22:37,18:22:37,7730,21,,,,5539.79,0
10308030,18:23:18,18:23:18,2541,22,,,,5721.15,0
10308030,18:23:59,18:23:59,9036,23,,,,5909.86,0
10308030,18:26:00,18:26:00,9945,24,,,,6571.22,
10308030,18:28:12,18:28:12,2608,25,,,,7376.1,0
10308030,18:28:33,18:28:33,8338,26,,,,7497.77,0
10308030,18:29:07,18:29:07,3824,27,,,,7677.6,0
10308030,18:30:19,18:30:19,3825,28,,,,8035.72,0
10308030,18:31:09,18:31:09,3826,29,,,,8226.15,0
10308030,18:31:54,18:31:54,3827,30,,,,8399.89,0
10308030,18:32:50,18:32:50,3828,31,,,,8650.1,0
10308030,18:34:15,18:34:15,2125,32,,,,8957.75,0
10308030,18:35:21,18:35:21,9836,33,,,,9289.57,0
10308030,18:36:08,18:36:08,2512,34,,,,9484.36,0
10308030,18:37:04,18:37:04,2513,35,,,,9721.04,0
10308030,18:38:00,18:38:00,2514,36,,,,9923.4,
10308030,18:38:37,18:38:37,2515,37,,,,10100.24,0
10308030,18:39:15,18:39:15,2516,38,,,,10318.48,0
10308030,18:40:02,18:40:02,2517,39,,,,10607.98,0
10308030,18:40:44,18:40:44,2518,40,,,,10842.55,0
10308030,18:41:17,18:41:17,8203,41,,,,11082.55,0
10308030,18:41:53,18:41:53,2520,42,,,,11332.86,0
10308030,18:42:20,18:42:20,2521,43,,,,11533.46,0
10308030,18:42:55,18:42:55,2437,44,,,,11769.57,0
10308030,18:44:04,18:44:04,2438,45,,,,12169.28,0
10308030,18:44:11,18:44:11,2439,46,,,,12173.38,0
10308030,18:44:44,18:44:44,2440,47,,,,12358.93,0
10308030,18:46:02,18:46:02,2442,48,,,,12722.78,0
10308030,18:46:40,18:46:40,2443,49,,,,12907.39,0
10308030,18:47:40,18:47:40,2444,50,,,,13183.98,0
10308030,18:49:00,18:49:00,2445,51,,,,13671.96,
10308030,18:50:09,18:50:09,2446,52,,,,13938.21,0
10308030,18:50:56,18:50:56,91,53,,,,14157.14,0
10308030,18:56:00,18:56:00,10160,54,,1,,15247.24,
10308040,17:56:00,17:56:00,10047,1,,,1,0,
10308040,17:58:56,17:58:56,9449,2,,,,529.12,0
10308040,18:02:17,18:02:17,2659,3,,,,1147.83,0
10308040,18:04:00,18:04:00,9868,4,,,,1411.87,
10308040,18:05:04,18:05:04,441,5,,,,1640.27,0
10308040,18:05:48,18:05:48,442,6,,,,1808.94,0
10308040,18:06:36,18:06:36,443,7,,,,1988.92,0
10308040,18:08:01,18:08:01,2308,8,,,,2222.69,0
10308040,18:08:55,18:08:55,2309,9,,,,2421.63,0
10308040,18:10:10,18:10:10,2310,10,,,,2651.25,0
10308040,18:10:44,18:10:44,2311,11,,,,2770.47,0
10308040,18:11:58,18:11:58,2312,12,,,,3012.82,0
10308040,18:13:13,18:13:13,2313,13,,,,3276.02,0
10308040,18:14:14,18:14:14,3815,14,,,,3451.78,0
10308040,18:15:15,18:15:15,3816,15,,,,3627.13,0
10308040,18:16:00,18:16:00,10481,16,,,,3757.54,
10308040,18:18:31,18:18:31,3819,17,,,,4459.36,0
10308040,18:19:40,18:19:40,3820,18,,,,4728.09,0
10308040,18:20:44,18:20:44,3821,19,,,,5052.04,0
10308040,18:21:30,18:21:30,3822,20,,,,5246.96,0
10308040,18:22:37,18:22:37,7730,21,,,,5539.79,0
10308040,18:23:18,18:23:18,2541,22,,,,5721.15,0
10308040,18:23:59,18:23:59,9036,23,,,,5909.86,0
10308040,18:26:00,18:26:00,9945,24,,,,6571.22,
10308040,18:28:12,18:28:12,2608,25,,,,7376.1,0
10308040,18:28:33,18:28:33,8338,26,,,,7497.77,0
10308040,18:29:07,18:29:07,3824,27,,,,7677.6,0
10308040,18:30:19,18:30:19,3825,28,,,,8035.72,0
10308040,18:31:09,18:31:09,3826,29,,,,8226.15,0
10308040,18:31:54,18:31:54,3827,30,,,,8399.89,0
10308040,18:32:50,18:32:50,3828,31,,,,8650.1,0
10308040,18:34:15,18:34:15,2125,32,,,,8957.75,0
10308040,18:35:21,18:35:21,9836,33,,,,9289.57,0
10308040,18:36:08,18:36:08,2512,34,,,,9484.36,0
10308040,18:37:04,18:37:04,2513,35,,,,9721.04,0
10308040,18:38:00,18:38:00,2514,36,,,,9923.4,
10308040,18:38:37,18:38:37,2515,37,,,,10100.24,0
10308040,18:39:15,18:39:15,2516,38,,,,10318.48,0
10308040,18:40:02,18:40:02,2517,39,,,,10607.98,0
10308040,18:40:44,18:40:44,2518,40,,,,10842.55,0
10308040,18:41:17,18:41:17,8203,41,,,,11082.55,0
10308040,18:41:53,18:41:53,2520,42,,,,11332.86,0
10308040,18:42:20,18:42:20,2521,43,,,,11533.46,0
10308040,18:42:55,18:42:55,2437,44,,,,11769.57,0
10308040,18:44:04,18:44:04,2438,45,,,,12169.28,0
10308040,18:44:11,18:44:11,2439,46,,,,12173.38,0
10308040,18:44:44,18:44:44,2440,47,,,,12358.93,0
10308040,18:46:02,18:46:02,2442,48,,,,12722.78,0
10308040,18:46:40,18:46:40,2443,49,,,,12907.39,0
10308040,18:47:40,18:47:40,2444,50,,,,13183.98,0
10308040,18:49:00,18:49:00,2445,51,,,,13671.96,
10308040,18:50:09,18:50:09,2446,52,,,,13938.21,0
10308040,18:50:56,18:50:56,91,53,,,,14157.14,0
10308040,18:56:00,18:56:00,10160,54,,1,,15247.24,
10308050,17:56:00,17:56:00,10047,1,,,1,0,
10308050,17:58:56,17:58:56,9449,2,,,,529.12,0
10308050,18:02:17,18:02:17,2659,3,,,,1147.83,0
10308050,18:04:00,18:04:00,9868,4,,,,1411.87,
10308050,18:05:04,18:05:04,441,5,,,,1640.27,0
10308050,18:05:48,18:05:48,442,6,,,,1808.94,0
10308050,18:06:36,18:06:36,443,7,,,,1988.92,0
10308050,18:08:01,18:08:01,2308,8,,,,2222.69,0
10308050,18:08:55,18:08:55,2309,9,,,,2421.63,0
10308050,18:10:10,18:10:10,2310,10,,,,2651.25,0
10308050,18:10:44,18:10:44,2311,11,,,,2770.47,0
10308050,18:11:58,18:11:58,2312,12,,,,3012.82,0
10308050,18:13:13,18:13:13,2313,13,,,,3276.02,0
10308050,18:14:14,18:14:14,3815,14,,,,3451.78,0
10308050,18:15:15,18:15:15,3816,15,,,,3627.13,0
10308050,18:16:00,18:16:00,10481,16,,,,3757.54,
10308050,18:18:31,18:18:31,3819,17,,,,4459.36,0
10308050,18:19:40,18:19:40,3820,18,,,,4728.09,0
10308050,18:20:44,18:20:44,3821,19,,,,5052.04,0
10308050,18:21:30,18:21:30,3822,20,,,,5246.96,0
10308050,18:22:37,18:22:37,7730,21,,,,5539.79,0
10308050,18:23:18,18:23:18,2541,22,,,,5721.15,0
10308050,18:23:59,18:23:59,9036,23,,,,5909.86,0
10308050,18:26:00,18:26:00,9945,24,,,,6571.22,
10308050,18:28:12,18:28:12,2608,25,,,,7376.1,0
10308050,18:28:33,18:28:33,8338,26,,,,7497.77,0
10308050,18:29:07,18:29:07,3824,27,,,,7677.6,0
10308050,18:30:19,18:30:19,3825,28,,,,8035.72,0
10308050,18:31:09,18:31:09,3826,29,,,,8226.15,0
10308050,18:31:54,18:31:54,3827,30,,,,8399.89,0
10308050,18:32:50,18:32:50,3828,31,,,,8650.1,0
10308050,18:34:15,18:34:15,2125,32,,,,8957.75,0
10308050,18:35:21,18:35:21,9836,33,,,,9289.57,0
10308050,18:36:08,18:36:08,2512,34,,,,9484.36,0
10308050,18:37:04,18:37:04,2513,35,,,,9721.04,0
10308050,18:38:00,18:38:00,2514,36,,,,9923.4,
10308050,18:38:37,18:38:37,2515,37,,,,10100.24,0
10308050,18:39:15,18:39:15,2516,38,,,,10318.48,0
10308050,18:40:02,18:40:02,2517,39,,,,10607.98,0
10308050,18:40:44,18:40:44,2518,40,,,,10842.55,0
10308050,18:41:17,18:41:17,8203,41,,,,11082.55,0
10308050,18:41:53,18:41:53,2520,42,,,,11332.86,0
10308050,18:42:20,18:42:20,2521,43,,,,11533.46,0
10308050,18:42:55,18:42:55,2437,44,,,,11769.57,0
10308050,18:44:04,18:44:04,2438,45,,,,12169.28,0
10308050,18:44:11,18:44:11,2439,46,,,,12173.38,0
10308050,18:44:44,18:44:44,2440,47,,,,12358.93,0
10308050,18:46:02,18:46:02,2442,48,,,,12722.78,0
10308050,18:46:40,18:46:40,2443,49,,,,12907.39,0
10308050,18:47:40,18:47:40,2444,50,,,,13183.98,0
10308050,18:49:00,18:49:00,2445,51,,,,13671.96,
10308050,18:50:09,18:50:09,2446,52,,,,13938.21,0
10308050,18:50:56,18:50:56,91,53,,,,14157.14,0
10308050,18:56:00,18:56:00,10160,54,,1,,15247.24,
10308060,17:56:00,17:56:00,10047,1,,,1,0,
10308060,17:58:56,17:58:56,9449,2,,,,529.12,0
10308060,18:02:17,18:02:17,2659,3,,,,1147.83,0
10308060,18:04:00,18:04:00,9868,4,,,,1411.87,
10308060,18:05:04,18:05:04,441,5,,,,1640.27,0
10308060,18:05:48,18:05:48,442,6,,,,1808.94,0
10308060,18:06:36,18:06:36,443,7,,,,1988.92,0
10308060,18:08:01,18:08:01,2308,8,,,,2222.69,0
10308060,18:08:55,18:08:55,2309,9,,,,2421.63,0
10308060,18:10:10,18:10:10,2310,10,,,,2651.25,0
10308060,18:10:44,18:10:44,2311,11,,,,2770.47,0
10308060,18:11:58,18:11:58,2312,12,,,,3012.82,0
10308060,18:13:13,18:13:13,2313,13,,,,3276.02,0
10308060,18:14:14,18:14:14,3815,14,,,,3451.78,0
10308060,18:15:15,18:15:15,3816,15,,,,3627.13,0
10308060,18:16:00,18:16:00,10481,16,,,,3757.54,
10308060,18:18:31,18:18:31,3819,17,,,,4459.36,0
10308060,18:19:40,18:19:40,3820,18,,,,4728.09,0
10308060,18:20:44,18:20:44,3821,19,,,,5052.04,0
10308060,18:21:30,18:21:30,3822,20,,,,5246.96,0
10308060,18:22:37,18:22:37,7730,21,,,,5539.79,0
10308060,18:23:18,18:23:18,2541,22,,,,5721.15,0
10308060,18:23:59,18:23:59,9036,23,,,,5909.86,0
10308060,18:26:00,18:26:00,9945,24,,,,6571.22,
10308060,18:28:12,18:28:12,2608,25,,,,7376.1,0
10308060,18:28:33,18:28:33,8338,26,,,,7497.77,0
10308060,18:29:07,18:29:07,3824,27,,,,7677.6,0
10308060,18:30:19,18:30:19,3825,28,,,,8035.72,0
10308060,18:31:09,18:31:09,3826,29,,,,8226.15,0
10308060,18:31:54,18:31:54,3827,30,,,,8399.89,0
10308060,18:32:50,18:32:50,3828,31,,,,8650.1,0
10308060,18:34:15,18:34:15,2125,32,,,,8957.75,0
10308060,18:35:21,18:35:21,9836,33,,,,9289.57,0
10308060,18:36:08,18:36:08,2512,34,,,,9484.36,0
10308060,18:37:04,18:37:04,2513,35,,,,9721.04,0
10308060,18:38:00,18:38:00,2514,36,,,,9923.4,
10308060,18:38:37,18:38:37,2515,37,,,,10100.24,0
10308060,18:39:15,18:39:15,2516,38,,,,10318.48,0
10308060,18:40:02,18:40:02,2517,39,,,,10607.98,0
10308060,18:40:44,18:40:44,2518,40,,,,10842.55,0
10308060,18:41:17,18:41:17,8203,41,,,,11082.55,0
10308060,18:41:53,18:41:53,2520,42,,,,11332.86,0
10308060,18:42:20,18:42:20,2521,43,,,,11533.46,0
10308060,18:42:55,18:42:55,2437,44,,,,11769.57,0
10308060,18:44:04,18:44:04,2438,45,,,,12169.28,0
10308060,18:44:11,18:44:11,2439,46,,,,12173.38,0
10308060,18:44:44,18:44:44,2440,47,,,,12358.93,0
10308060,18:46:02,18:46:02,2442,48,,,,12722.78,0
10308060,18:46:40,18:46:40,2443,49,,,,12907.39,0
10308060,18:47:40,18:47:40,2444,50,,,,13183.98,0
10308060,18:49:00,18:49:00,2445,51,,,,13671.96,
10308060,18:50:09,18:50:09,2446,52,,,,13938.21,0
10308060,18:50:56,18:50:56,91,53,,,,14157.14,0
10308060,18:56:00,18:56:00,10160,54,,1,,15247.24,
10462080,19:18:00,19:18:00,10047,1,,,1,0,
10462080,19:20:12,19:20:12,9449,2,,,,529.12,0
10462080,19:22:42,19:22:42,2659,3,,,,1147.83,0
10462080,19:24:00,19:24:00,9868,4,,,,1411.87,
10462080,19:25:04,19:25:04,441,5,,,,1640.27,0
10462080,19:25:48,19:25:48,442,6,,,,1808.94,0
10462080,19:26:36,19:26:36,443,7,,,,1988.92,0
10462080,19:28:01,19:28:01,2308,8,,,,2222.69,0
10462080,19:28:55,19:28:55,2309,9,,,,2421.63,0
10462080,19:30:10,19:30:10,2310,10,,,,2651.25,0
10462080,19:30:44,19:30:44,2311,11,,,,2770.47,0
10462080,19:31:58,19:31:58,2312,12,,,,3012.82,0
10462080,19:33:13,19:33:13,2313,13,,,,3276.02,0
10462080,19:34:14,19:34:14,3815,14,,,,3451.78,0
10462080,19:35:15,19:35:15,3816,15,,,,3627.13,0
10462080,19:36:00,19:36:00,10481,16,,,,3757.54,
10462080,19:38:46,19:38:46,3819,17,,,,4459.36,0
10462080,19:40:02,19:40:02,3820,18,,,,4728.09,0
10462080,19:41:13,19:41:13,3821,19,,,,5052.04,0
10462080,19:42:03,19:42:03,3822,20,,,,5246.96,0
10462080,19:43:17,19:43:17,7730,21,,,,5539.79,0
10462080,19:44:02,19:44:02,2541,22,,,,5721.15,0
10462080,19:44:47,19:44:47,9036,23,,,,5909.86,0
10462080,19:47:00,19:47:00,9945,24,,,,6571.22,
10462080,19:48:06,19:48:06,2608,25,,,,7376.1,0
10462080,19:48:16,19:48:16,8338,26,,,,7497.77,0
10462080,19:48:33,19:48:33,3824,27,,,,7677.6,0
10462080,19:49:09,19:49:09,3825,28,,,,8035.72,0
10462080,19:49:34,19:49:34,3826,29,,,,8226.15,0
10462080,19:49:57,19:49:57,3827,30,,,,8399.89,0
10462080,19:50:25,19:50:25,3828,31,,,,8650.1,0
10462080,19:51:07,19:51:07,2125,32,,,,8957.75,0
10462080,19:51:40,19:51:40,9836,33,,,,9289.57,0
10462080,19:52:04,19:52:04,2512,34,,,,9484.36,0
10462080,19:52:32,19:52:32,2513,35,,,,9721.04,0
10462080,19:53:00,19:53:00,2514,36,,,,9923.4,
10462080,19:53:37,19:53:37,2515,37,,,,10100.24,0
10462080,19:54:15,19:54:15,2516,38,,,,10318.48,0
10462080,19:55:02,19:55:02,2517,39,,,,10607.98,0
10462080,19:55:44,19:55:44,2518,40,,,,10842.55,0
10462080,19:56:17,19:56:17,8203,41,,,,11082.55,0
10462080,19:56:53,19:56:53,2520,42,,,,11332.86,0
10462080,19:57:20,19:57:20,2521,43,,,,11533.46,0
10462080,19:57:55,19:57:55,2437,44,,,,11769.57,0
10462080,19:59:04,19:59:04,2438,45,,,,12169.28,0
10462080,19:59:11,19:59:11,2439,46,,,,12173.38,0
10462080,19:59:44,19:59:44,2440,47,,,,12358.93,0
10462080,20:01:02,20:01:02,2442,48,,,,12722.78,0
10462080,20:01:40,20:01:40,2443,49,,,,12907.39,0
10462080,20:02:40,20:02:40,2444,50,,,,13183.98,0
10462080,20:04:00,20:04:00,2445,51,,,,13671.96,
10462080,20:04:49,20:04:49,2446,52,,,,13938.21,0
10462080,20:05:23,20:05:23,91,53,,,,14157.14,0
10462080,20:09:00,20:09:00,10160,54,,1,,15247.24,
10462100,19:18:00,19:18:00,10047,1,,,1,0,
10462100,19:20:12,19:20:12,9449,2,,,,529.12,0
10462100,19:22:42,19:22:42,2659,3,,,,1147.83,0
10462100,19:24:00,19:24:00,9868,4,,,,1411.87,
10462100,19:25:04,19:25:04,441,5,,,,1640.27,0
10462100,19:25:48,19:25:48,442,6,,,,1808.94,0
10462100,19:26:36,19:26:36,443,7,,,,1988.92,0
10462100,19:28:01,19:28:01,2308,8,,,,2222.69,0
10462100,19:28:55,19:28:55,2309,9,,,,2421.63,0
10462100,19:30:10,19:30:10,2310,10,,,,2651.25,0
10462100,19:30:44,19:30:44,2311,11,,,,2770.47,0
10462100,19:31:58,19:31:58,2312,12,,,,3012.82,0
10462100,19:33:13,19:33:13,2313,13,,,,3276.02,0
10462100,19:34:14,19:34:14,3815,14,,,,3451.78,0
10462100,19:35:15,19:35:15,3816,15,,,,3627.13,0
10462100,19:36:00,19:36:00,10481,16,,,,3757.54,
10462100,19:38:46,19:38:46,3819,17,,,,4459.36,0
10462100,19:40:02,19:40:02,3820,18,,,,4728.09,0
10462100,19:41:13,19:41:13,3821,19,,,,5052.04,0
10462100,19:42:03,19:42:03,3822,20,,,,5246.96,0
10462100,19:43:17,19:43:17,7730,21,,,,5539.79,0
10462100,19:44:02,19:44:02,2541,22,,,,5721.15,0
10462100,19:44:47,19:44:47,9036,23,,,,5909.86,0
10462100,19:47:00,19:47:00,9945,24,,,,6571.22,
10462100,19:48:06,19:48:06,2608,25,,,,7376.1,0
10462100,19:48:16,19:48:16,8338,26,,,,7497.77,0
10462100,19:48:33,19:48:33,3824,27,,,,7677.6,0
10462100,19:49:09,19:49:09,3825,28,,,,8035.72,0
10462100,19:49:34,19:49:34,3826,29,,,,8226.15,0
10462100,19:49:57,19:49:57,3827,30,,,,8399.89,0
10462100,19:50:25,19:50:25,3828,31,,,,8650.1,0
10462100,19:51:07,19:51:07,2125,32,,,,8957.75,0
10462100,19:51:40,19:51:40,9836,33,,,,9289.57,0
10462100,19:52:04,19:52:04,2512,34,,,,9484.36,0
10462100,19:52:32,19:52:32,2513,35,,,,9721.04,0
10462100,19:53:00,19:53:00,2514,36,,,,9923.4,
10462100,19:53:37,19:53:37,2515,37,,,,10100.24,0
10462100,19:54:15,19:54:15,2516,38,,,,10318.48,0
10462100,19:55:02,19:55:02,2517,39,,,,10607.98,0
10462100,19:55:44,19:55:44,2518,40,,,,10842.55,0
10462100,19:56:17,19:56:17,8203,41,,,,11082.55,0
10462100,19:56:53,19:56:53,2520,42,,,,11332.86,0
10462100,19:57:20,19:57:20,2521,43,,,,11533.46,0
10462100,19:57:55,19:57:55,2437,44,,,,11769.57,0
10462100,19:59:04,19:59:04,2438,45,,,,12169.28,0
10462100,19:59:11,19:59:11,2439,46,,,,12173.38,0
10462100,19:59:44,19:59:44,2440,47,,,,12358.93,0
10462100,20:01:02,20:01:02,2442,48,,,,12722.78,0
10462100,20:01:40,20:01:40,2443,49,,,,12907.39,0
10462100,20:02:40,20:02:40,2444,50,,,,13183.98,0
10462100,20:04:00,20:04:00,2445,51,,,,13671.96,
10462100,20:04:49,20:04:49,2446,52,,,,13938.21,0
10462100,20:05:23,20:05:23,91,53,,,,14157.14,0
10462100,20:09:00,20:09:00,10160,54,,1,,15247.24,
10462110,19:18:00,19:18:00,10047,1,,,1,0,
10462110,19:20:12,19:20:12,9449,2,,,,529.12,0
10462110,19:22:42,19:22:42,2659,3,,,,1147.83,0
10462110,19:24:00,19:24:00,9868,4,,,,1411.87,
10462110,19:25:04,19:25:04,441,5,,,,1640.27,0
10462110,19:25:48,19:25:48,442,6,,,,1808.94,0
10462110,19:26:36,19:26:36,443,7,,,,1988.92,0
10462110,19:28:01,19:28:01,2308,8,,,,2222.69,0
10462110,19:28:55,19:28:55,2309,9,,,,2421.63,0
10462110,19:30:10,19:30:10,2310,10,,,,2651.25,0
10462110,19:30:44,19:30:44,2311,11,,,,2770.47,0
10462110,19:31:58,19:31:58,2312,12,,,,3012.82,0
10462110,19:33:13,19:33:13,2313,13,,,,3276.02,0
10462110,19:34:14,19:34:14,3815,14,,,,3451.78,0
10462110,19:35:15,19:35:15,3816,15,,,,3627.13,0
10462110,19:36:00,19:36:00,10481,16,,,,3757.54,
10462110,19:38:46,19:38:46,3819,17,,,,4459.36,0
10462110,19:40:02,19:40:02,3820,18,,,,4728.09,0
10462110,19:41:13,19:41:13,3821,19,,,,5052.04,0
10462110,19:42:03,19:42:03,3822,20,,,,5246.96,0
10462110,19:43:17,19:43:17,7730,21,,,,5539.79,0
10462110,19:44:02,19:44:02,2541,22,,,,5721.15,0
10462110,19:44:47,19:44:47,9036,23,,,,5909.86,0
10462110,19:47:00,19:47:00,9945,24,,,,6571.22,
10462110,19:48:06,19:48:06,2608,25,,,,7376.1,0
10462110,19:48:16,19:48:16,8338,26,,,,7497.77,0
10462110,19:48:33,19:48:33,3824,27,,,,7677.6,0
10462110,19:49:09,19:49:09,3825,28,,,,8035.72,0
10462110,19:49:34,19:49:34,3826,29,,,,8226.15,0
10462110,19:49:57,19:49:57,3827,30,,,,8399.89,0
10462110,19:50:25,19:50:25,3828,31,,,,8650.1,0
10462110,19:51:07,19:51:07,2125,32,,,,8957.75,0
10462110,19:51:40,19:51:40,9836,33,,,,9289.57,0
10462110,19:52:04,19:52:04,2512,34,,,,9484.36,0
10462110,19:52:32,19:52:32,2513,35,,,,9721.04,0
10462110,19:53:00,19:53:00,2514,36,,,,9923.4,
10462110,19:53:37,19:53:37,2515,37,,,,10100.24,0
10462110,19:54:15,19:54:15,2516,38,,,,10318.48,0
10462110,19:55:02,19:55:02,2517,39,,,,10607.98,0
10462110,19:55:44,19:55:44,2518,40,,,,10842.55,0
10462110,19:56:17,19:56:17,8203,41,,,,11082.55,0
10462110,19:56:53,19:56:53,2520,42,,,,11332.86,0
10462110,19:57:20,19:57:20,2521,43,,,,11533.46,0
10462110,19:57:55,19:57:55,2437,44,,,,11769.57,0
10462110,19:59:04,19:59:04,2438,45,,,,12169.28,0
10462110,19:59:11,19:59:11,2439,46,,,,12173.38,0
10462110,19:59:44,19:59:44,2440,47,,,,12358.93,0
10462110,20:01:02,20:01:02,2442,48,,,,12722.78,0
10462110,20:01:40,20:01:40,2443,49,,,,12907.39,0
10462110,20:02:40,20:02:40,2444,50,,,,13183.98,0
10462110,20:04:00,20:04:00,2445,51,,,,13671.96,
10462110,20:04:49,20:04:49,2446,52,,,,13938.21,0
10462110,20:05:23,20:05:23,91,53,,,,14157.14,0
10462110,20:09:00,20:09:00,10160,54,,1,,15247.24,
10665020,13:26:00,13:26:00,10047,1,,,1,0,
10665020,13:28:34,13:28:34,9449,2,,,,529.12,0
10665020,13:31:30,13:31:30,2659,3,,,,1147.83,0
10665020,13:33:00,13:33:00,9868,4,,,,1411.87,
10665020,13:34:04,13:34:04,441,5,,,,1640.27,0
10665020,13:34:48,13:34:48,442,6,,,,1808.94,0
10665020,13:35:36,13:35:36,443,7,,,,1988.92,0
10665020,13:37:01,13:37:01,2308,8,,,,2222.69,0
10665020,13:37:55,13:37:55,2309,9,,,,2421.63,0
10665020,13:39:10,13:39:10,2310,10,,,,2651.25,0
10665020,13:39:44,13:39:44,2311,11,,,,2770.47,0
10665020,13:40:58,13:40:58,2312,12,,,,3012.82,0
10665020,13:42:13,13:42:13,2313,13,,,,3276.02,0
10665020,13:43:14,13:43:14,3815,14,,,,3451.78,0
10665020,13:44:15,13:44:15,3816,15,,,,3627.13,0
10665020,13:45:00,13:45:00,10481,16,,,,3757.54,
10665020,13:47:46,13:47:46,3819,17,,,,4459.36,0
10665020,13:49:02,13:49:02,3820,18,,,,4728.09,0
10665020,13:50:13,13:50:13,3821,19,,,,5052.04,0
10665020,13:51:03,13:51:03,3822,20,,,,5246.96,0
10665020,13:52:17,13:52:17,7730,21,,,,5539.79,0
10665020,13:53:02,13:53:02,2541,22,,,,5721.15,0
10665020,13:53:47,13:53:47,9036,23,,,,5909.86,0
10665020,13:56:00,13:56:00,9945,24,,,,6571.22,
10665020,13:58:12,13:58:12,2608,25,,,,7376.1,0
10665020,13:58:33,13:58:33,8338,26,,,,7497.77,0
10665020,13:59:07,13:59:07,3824,27,,,,7677.6,0
10665020,14:00:19,14:00:19,3825,28,,,,8035.72,0
10665020,14:01:09,14:01:09,3826,29,,,,8226.15,0
10665020,14:01:54,14:01:54,3827,30,,,,8399.89,0
10665020,14:02:50,14:02:50,3828,31,,,,8650.1,0
10665020,14:04:15,14:04:15,2125,32,,,,8957.75,0
10665020,14:05:21,14:05:21,9836,33,,,,9289.57,0
10665020,14:06:08,14:06:08,2512,34,,,,9484.36,0
10665020,14:07:04,14:07:04,2513,35,,,,9721.04,0
10665020,14:08:00,14:08:00,2514,36,,,,9923.4,
10665020,14:08:37,14:08:37,2515,37,,,,10100.24,0
10665020,14:09:15,14:09:15,2516,38,,,,10318.48,0
10665020,14:10:02,14:10:02,2517,39,,,,10607.98,0
10665020,14:10:44,14:10:44,2518,40,,,,10842.55,0
10665020,14:11:17,14:11:17,8203,41,,,,11082.55,0
10665020,14:11:53,14:11:53,2520,42,,,,11332.86,0
10665020,14:12:20,14:12:20,2521,43,,,,11533.46,0
10665020,14:12:55,14:12:55,2437,44,,,,11769.57,0
10665020,14:14:04,14:14:04,2438,45,,,,12169.28,0
10665020,14:14:11,14:14:11,2439,46,,,,12173.38,0
10665020,14:14:44,14:14:44,2440,47,,,,12358.93,0
10665020,14:16:02,14:16:02,2442,48,,,,12722.78,0
10665020,14:16:40,14:16:40,2443,49,,,,12907.39,0
10665020,14:17:40,14:17:40,2444,50,,,,13183.98,0
10665020,14:19:00,14:19:00,2445,51,,,,13671.96,
10665020,14:20:19,14:20:19,2446,52,,,,13938.21,0
10665020,14:21:13,14:21:13,91,53,,,,14157.14,0
10665020,14:27:00,14:27:00,10160,54,,1,,15247.24,
10665030,13:26:00,13:26:00,10047,1,,,1,0,
10665030,13:28:34,13:28:34,9449,2,,,,529.12,0
10665030,13:31:30,13:31:30,2659,3,,,,1147.83,0
10665030,13:33:00,13:33:00,9868,4,,,,1411.87,
10665030,13:34:04,13:34:04,441,5,,,,1640.27,0
10665030,13:34:48,13:34:48,442,6,,,,1808.94,0
10665030,13:35:36,13:35:36,443,7,,,,1988.92,0
10665030,13:37:01,13:37:01,2308,8,,,,2222.69,0
10665030,13:37:55,13:37:55,2309,9,,,,2421.63,0
10665030,13:39:10,13:39:10,2310,10,,,,2651.25,0
10665030,13:39:44,13:39:44,2311,11,,,,2770.47,0
10665030,13:40:58,13:40:58,2312,12,,,,3012.82,0
10665030,13:42:13,13:42:13,2313,13,,,,3276.02,0
10665030,13:43:14,13:43:14,3815,14,,,,3451.78,0
10665030,13:44:15,13:44:15,3816,15,,,,3627.13,0
10665030,13:45:00,13:45:00,10481,16,,,,3757.54,
10665030,13:47:46,13:47:46,3819,17,,,,4459.36,0
10665030,13:49:02,13:49:02,3820,18,,,,4728.09,0
10665030,13:50:13,13:50:13,3821,19,,,,5052.04,0
10665030,13:51:03,13:51:03,3822,20,,,,5246.96,0
10665030,13:52:17,13:52:17,7730,21,,,,5539.79,0
10665030,13:53:02,13:53:02,2541,22,,,,5721.15,0
10665030,13:53:47,13:53:47,9036,23,,,,5909.86,0
10665030,13:56:00,13:56:00,9945,24,,,,6571.22,
10665030,13:58:12,13:58:12,2608,25,,,,7376.1,0
10665030,13:58:33,13:58:33,8338,26,,,,7497.77,0
10665030,13:59:07,13:59:07,3824,27,,,,7677.6,0
10665030,14:00:19,14:00:19,3825,28,,,,8035.72,0
10665030,14:01:09,14:01:09,3826,29,,,,8226.15,0
10665030,14:01:54,14:01:54,3827,30,,,,8399.89,0
10665030,14:02:50,14:02:50,3828,31,,,,8650.1,0
10665030,14:04:15,14:04:15,2125,32,,,,8957.75,0
10665030,14:05:21,14:05:21,9836,33,,,,9289.57,0
10665030,14:06:08,14:06:08,2512,34,,,,9484.36,0
10665030,14:07:04,14:07:04,2513,35,,,,9721.04,0
10665030,14:08:00,14:08:00,2514,36,,,,9923.4,
10665030,14:08:37,14:08:37,2515,37,,,,10100.24,0
10665030,14:09:15,14:09:15,2516,38,,,,10318.48,0
10665030,14:10:02,14:10:02,2517,39,,,,10607.98,0
10665030,14:10:44,14:10:44,2518,40,,,,10842.55,0
10665030,14:11:17,14:11:17,8203,41,,,,11082.55,0
10665030,14:11:53,14:11:53,2520,42,,,,11332.86,0
10665030,14:12:20,14:12:20,2521,43,,,,11533.46,0
10665030,14:12:55,14:12:55,2437,44,,,,11769.57,0
10665030,14:14:04,14:14:04,2438,45,,,,12169.28,0
10665030,14:14:11,14:14:11,2439,46,,,,12173.38,0
10665030,14:14:44,14:14:44,2440,47,,,,12358.93,0
10665030,14:16:02,14:16:02,2442,48,,,,12722.78,0
10665030,14:16:40,14:16:40,2443,49,,,,12907.39,0
10665030,14:17:40,14:17:40,2444,50,,,,13183.98,0
10665030,14:19:00,14:19:00,2445,51,,,,13671.96,
10665030,14:20:19,14:20:19,2446,52,,,,13938.21,0
10665030,14:21:13,14:21:13,91,53,,,,14157.14,0
10665030,14:27:00,14:27:00,10160,54,,1,,15247.24,
10665040,13:26:00,13:26:00,10047,1,,,1,0,
10665040,13:28:34,13:28:34,9449,2,,,,529.12,0
10665040,13:31:30,13:31:30,2659,3,,,,1147.83,0
10665040,13:33:00,13:33:00,9868,4,,,,1411.87,
10665040,13:34:04,13:34:04,441,5,,,,1640.27,0
10665040,13:34:48,13:34:48,442,6,,,,1808.94,0
10665040,13:35:36,13:35:36,443,7,,,,1988.92,0
10665040,13:37:01,13:37:01,2308,8,,,,2222.69,0
10665040,13:37:55,13:37:55,2309,9,,,,2421.63,0
10665040,13:39:10,13:39:10,2310,10,,,,2651.25,0
10665040,13:39:44,13:39:44,2311,11,,,,2770.47,0
10665040,13:40:58,13:40:58,2312,12,,,,3012.82,0
10665040,13:42:13,13:42:13,2313,13,,,,3276.02,0
10665040,13:43:14,13:43:14,3815,14,,,,3451.78,0
10665040,13:44:15,13:44:15,3816,15,,,,3627.13,0
10665040,13:45:00,13:45:00,10481,16,,,,3757.54,
10665040,13:47:46,13:47:46,3819,17,,,,4459.36,0
10665040,13:49:02,13:49:02,3820,18,,,,4728.09,0
10665040,13:50:13,13:50:13,3821,19,,,,5052.04,0
10665040,13:51:03,13:51:03,3822,20,,,,5246.96,0
10665040,13:52:17,13:52:17,7730,21,,,,5539.79,0
10665040,13:53:02,13:53:02,2541,22,,,,5721.15,0
10665040,13:53:47,13:53:47,9036,23,,,,5909.86,0
10665040,13:56:00,13:56:00,9945,24,,,,6571.22,
10665040,13:58:12,13:58:12,2608,25,,,,7376.1,0
10665040,13:58:33,13:58:33,8338,26,,,,7497.77,0
10665040,13:59:07,13:59:07,3824,27,,,,7677.6,0
10665040,14:00:19,14:00:19,3825,28,,,,8035.72,0
10665040,14:01:09,14:01:09,3826,29,,,,8226.15,0
10665040,14:01:54,14:01:54,3827,30,,,,8399.89,0
10665040,14:02:50,14:02:50,3828,31,,,,8650.1,0
10665040,14:04:15,14:04:15,2125,32,,,,8957.75,0
10665040,14:05:21,14:05:21,9836,33,,,,9289.57,0
10665040,14:06:08,14:06:08,2512,34,,,,9484.36,0
10665040,14:07:04,14:07:04,2513,35,,,,9721.04,0
10665040,14:08:00,14:08:00,2514,36,,,,9923.4,
10665040,14:08:37,14:08:37,2515,37,,,,10100.24,0
10665040,14:09:15,14:09:15,2516,38,,,,10318.48,0
10665040,14:10:02,14:10:02,2517,39,,,,10607.98,0
10665040,14:10:44,14:10:44,2518,40,,,,10842.55,0
10665040,14:11:17,14:11:17,8203,41,,,,11082.55,0
10665040,14:11:53,14:11:53,2520,42,,,,11332.86,0
10665040,14:12:20,14:12:20,2521,43,,,,11533.46,0
10665040,14:12:55,14:12:55,2437,44,,,,11769.57,0
10665040,14:14:04,14:14:04,2438,45,,,,12169.28,0
10665040,14:14:11,14:14:11,2439,46,,,,12173.38,0
10665040,14:14:44,14:14:44,2440,47,,,,12358.93,0
10665040,14:16:02,14:16:02,2442,48,,,,12722.78,0
10665040,14:16:40,14:16:40,2443,49,,,,12907.39,0
10665040,14:17:40,14:17:40,2444,50,,,,13183.98,0
10665040,14:19:00,14:19:00,2445,51,,,,13671.96,
10665040,14:20:19,14:20:19,2446,52,,,,13938.21,0
10665040,14:21:13,14:21:13,91,53,,,,14157.14,0
10665040,14:27:00,14:27:00,10160,54,,1,,15247.24,
10665050,13:26:00,13:26:00,10047,1,,,1,0,
10665050,13:28:34,13:28:34,9449,2,,,,529.12,0
10665050,13:31:30,13:31:30,2659,3,,,,1147.83,0
10665050,13:33:00,13:33:00,9868,4,,,,1411.87,
10665050,13:34:04,13:34:04,441,5,,,,1640.27,0
10665050,13:34:48,13:34:48,442,6,,,,1808.94,0
10665050,13:35:36,13:35:36,443,7,,,,1988.92,0
10665050,13:37:01,13:37:01,2308,8,,,,2222.69,0
10665050,13:37:55,13:37:55,2309,9,,,,2421.63,0
10665050,13:39:10,13:39:10,2310,10,,,,2651.25,0
10665050,13:39:44,13:39:44,2311,11,,,,2770.47,0
10665050,13:40:58,13:40:58,2312,12,,,,3012.82,0
10665050,13:42:13,13:42:13,2313,13,,,,3276.02,0
10665050,13:43:14,13:43:14,3815,14,,,,3451.78,0
10665050,13:44:15,13:44:15,3816,15,,,,3627.13,0
10665050,13:45:00,13:45:00,10481,16,,,,3757.54,
10665050,13:47:46,13:47:46,3819,17,,,,4459.36,0
10665050,13:49:02,13:49:02,3820,18,,,,4728.09,0
10665050,13:50:13,13:50:13,3821,19,,,,5052.04,0
10665050,13:51:03,13:51:03,3822,20,,,,5246.96,0
10665050,13:52:17,13:52:17,7730,21,,,,5539.79,0
10665050,13:53:02,13:53:02,2541,22,,,,5721.15,0
10665050,13:53:47,13:53:47,9036,23,,,,5909.86,0
10665050,13:56:00,13:56:00,9945,24,,,,6571.22,
10665050,13:58:12,13:58:12,2608,25,,,,7376.1,0
10665050,13:58:33,13:58:33,8338,26,,,,7497.77,0
10665050,13:59:07,13:59:07,3824,27,,,,7677.6,0
10665050,14:00:19,14:00:19,3825,28,,,,8035.72,0
10665050,14:01:09,14:01:09,3826,29,,,,8226.15,0
10665050,14:01:54,14:01:54,3827,30,,,,8399.89,0
10665050,14:02:50,14:02:50,3828,31,,,,8650.1,0
10665050,14:04:15,14:04:15,2125,32,,,,8957.75,0
10665050,14:05:21,14:05:21,9836,33,,,,9289.57,0
10665050,14:06:08,14:06:08,2512,34,,,,9484.36,0
10665050,14:07:04,14:07:04,2513,35,,,,9721.04,0
10665050,14:08:00,14:08:00,2514,36,,,,9923.4,
10665050,14:08:37,14:08:37,2515,37,,,,10100.24,0
10665050,14:09:15,14:09:15,2516,38,,,,10318.48,0
10665050,14:10:02,14:10:02,2517,39,,,,10607.98,0
10665050,14:10:44,14:10:44,2518,40,,,,10842.55,0
10665050,14:11:17,14:11:17,8203,41,,,,11082.55,0
10665050,14:11:53,14:11:53,2520,42,,,,11332.86,0
10665050,14:12:20,14:12:20,2521,43,,,,11533.46,0
10665050,14:12:55,14:12:55,2437,44,,,,11769.57,0
10665050,14:14:04,14:14:04,2438,45,,,,12169.28,0
10665050,14:14:11,14:14:11,2439,46,,,,12173.38,0
10665050,14:14:44,14:14:44,2440,47,,,,12358.93,0
10665050,14:16:02,14:16:02,2442,48,,,,12722.78,0
10665050,14:16:40,14:16:40,2443,49,,,,12907.39,0
10665050,14:17:40,14:17:40,2444,50,,,,13183.98,0
10665050,14:19:00,14:19:00,2445,51,,,,13671.96,
10665050,14:20:19,14:20:19,2446,52,,,,13938.21,0
10665050,14:21:13,14:21:13,91,53,,,,14157.14,0
10665050,14:27:00,14:27:00,10160,54,,1,,15247.24,
10665060,13:26:00,13:26:00,10047,1,,,1,0,
10665060,13:28:34,13:28:34,9449,2,,,,529.12,0
10665060,13:31:30,13:31:30,2659,3,,,,1147.83,0
10665060,13:33:00,13:33:00,9868,4,,,,1411.87,
10665060,13:34:04,13:34:04,441,5,,,,1640.27,0
10665060,13:34:48,13:34:48,442,6,,,,1808.94,0
10665060,13:35:36,13:35:36,443,7,,,,1988.92,0
10665060,13:37:01,13:37:01,2308,8,,,,2222.69,0
10665060,13:37:55,13:37:55,2309,9,,,,2421.63,0
10665060,13:39:10,13:39:10,2310,10,,,,2651.25,0
10665060,13:39:44,13:39:44,2311,11,,,,2770.47,0
10665060,13:40:58,13:40:58,2312,12,,,,3012.82,0
10665060,13:42:13,13:42:13,2313,13,,,,3276.02,0
10665060,13:43:14,13:43:14,3815,14,,,,3451.78,0
10665060,13:44:15,13:44:15,3816,15,,,,3627.13,0
10665060,13:45:00,13:45:00,10481,16,,,,3757.54,
10665060,13:47:46,13:47:46,3819,17,,,,4459.36,0
10665060,13:49:02,13:49:02,3820,18,,,,4728.09,0
10665060,13:50:13,13:50:13,3821,19,,,,5052.04,0
10665060,13:51:03,13:51:03,3822,20,,,,5246.96,0
10665060,13:52:17,13:52:17,7730,21,,,,5539.79,0
10665060,13:53:02,13:53:02,2541,22,,,,5721.15,0
10665060,13:53:47,13:53:47,9036,23,,,,5909.86,0
10665060,13:56:00,13:56:00,9945,24,,,,6571.22,
10665060,13:58:12,13:58:12,2608,25,,,,7376.1,0
10665060,13:58:33,13:58:33,8338,26,,,,7497.77,0
10665060,13:59:07,13:59:07,3824,27,,,,7677.6,0
10665060,14:00:19,14:00:19,3825,28,,,,8035.72,0
10665060,14:01:09,14:01:09,3826,29,,,,8226.15,0
10665060,14:01:54,14:01:54,3827,30,,,,8399.89,0
10665060,14:02:50,14:02:50,3828,31,,,,8650.1,0
10665060,14:04:15,14:04:15,2125,32,,,,8957.75,0
10665060,14:05:21,14:05:21,9836,33,,,,9289.57,0
10665060,14:06:08,14:06:08,2512,34,,,,9484.36,0
10665060,14:07:04,14:07:04,2513,35,,,,9721.04,0
10665060,14:08:00,14:08:00,2514,36,,,,9923.4,
10665060,14:08:37,14:08:37,2515,37,,,,10100.24,0
10665060,14:09:15,14:09:15,2516,38,,,,10318.48,0
10665060,14:10:02,14:10:02,2517,39,,,,10607.98,0
10665060,14:10:44,14:10:44,2518,40,,,,10842.55,0
10665060,14:11:17,14:11:17,8203,41,,,,11082.55,0
10665060,14:11:53,14:11:53,2520,42,,,,11332.86,0
10665060,14:12:20,14:12:20,2521,43,,,,11533.46,0
10665060,14:12:55,14:12:55,2437,44,,,,11769.57,0
10665060,14:14:04,14:14:04,2438,45,,,,12169.28,0
10665060,14:14:11,14:14:11,2439,46,,,,12173.38,0
10665060,14:14:44,14:14:44,2440,47,,,,12358.93,0
10665060,14:16:02,14:16:02,2442,48,,,,12722.78,0
10665060,14:16:40,14:16:40,2443,49,,,,12907.39,0
10665060,14:17:40,14:17:40,2444,50,,,,13183.98,0
10665060,14:19:00,14:19:00,2445,51,,,,13671.96,
10665060,14:20:19,14:20:19,2446,52,,,,13938.21,0
10665060,14:21:13,14:21:13,91,53,,,,14157.14,0
10665060,14:27:00,14:27:00,10160,54,,1,,15247.24,
10769010,24:18:00,24:18:00,10047,1,,,1,0,
10769010,24:20:12,24:20:12,9449,2,,,,529.12,0
10769010,24:22:42,24:22:42,2659,3,,,,1147.83,0
10769010,24:24:00,24:24:00,9868,4,,,,1411.87,
10769010,24:24:59,24:24:59,441,5,,,,1640.27,0
10769010,24:25:39,24:25:39,442,6,,,,1808.94,0
10769010,24:26:23,24:26:23,443,7,,,,1988.92,0
10769010,24:27:41,24:27:41,2308,8,,,,2222.69,0
10769010,24:28:30,24:28:30,2309,9,,,,2421.63,0
10769010,24:29:39,24:29:39,2310,10,,,,2651.25,0
10769010,24:30:10,24:30:10,2311,11,,,,2770.47,0
10769010,24:31:18,24:31:18,2312,12,,,,3012.82,0
10769010,24:32:27,24:32:27,2313,13,,,,3276.02,0
10769010,24:33:23,24:33:23,3815,14,,,,3451.78,0
10769010,24:34:19,24:34:19,3816,15,,,,3627.13,0
10769010,24:35:00,24:35:00,10481,16,,,,3757.54,
10769010,24:37:31,24:37:31,3819,17,,,,4459.36,0
10769010,24:38:40,24:38:40,3820,18,,,,4728.09,0
10769010,24:39:44,24:39:44,3821,19,,,,5052.04,0
10769010,24:40:30,24:40:30,3822,20,,,,5246.96,0
10769010,24:41:37,24:41:37,7730,21,,,,5539.79,0
10769010,24:42:18,24:42:18,2541,22,,,,5721.15,0
10769010,24:42:59,24:42:59,9036,23,,,,5909.86,0
10769010,24:45:00,24:45:00,9945,24,,,,6571.22,
10769010,24:46:06,24:46:06,2608,25,,,,7376.1,0
10769010,24:46:16,24:46:16,8338,26,,,,7497.77,0
10769010,24:46:33,24:46:33,3824,27,,,,7677.6,0
10769010,24:47:09,24:47:09,3825,28,,,,8035.72,0
10769010,24:47:34,24:47:34,3826,29,,,,8226.15,0
10769010,24:47:57,24:47:57,3827,30,,,,8399.89,0
10769010,24:48:25,24:48:25,3828,31,,,,8650.1,0
10769010,24:49:07,24:49:07,2125,32,,,,8957.75,0
10769010,24:49:40,24:49:40,9836,33,,,,9289.57,0
10769010,24:50:04,24:50:04,2512,34,,,,9484.36,0
10769010,24:50:32,24:50:32,2513,35,,,,9721.04,0
10769010,24:51:00,24:51:00,2514,36,,,,9923.4,
10769010,24:51:34,24:51:34,2515,37,,,,10100.24,0
10769010,24:52:08,24:52:08,2516,38,,,,10318.48,0
10769010,24:52:51,24:52:51,2517,39,,,,10607.98,0
10769010,24:53:29,24:53:29,2518,40,,,,10842.55,0
10769010,24:53:59,24:53:59,8203,41,,,,11082.55,0
10769010,24:54:32,24:54:32,2520,42,,,,11332.86,0
10769010,24:54:56,24:54:56,2521,43,,,,11533.46,0
10769010,24:55:28,24:55:28,2437,44,,,,11769.57,0
10769010,24:56:31,24:56:31,2438,45,,,,12169.28,0
10769010,24:56:37,24:56:37,2439,46,,,,12173.38,0
10769010,24:57:07,24:57:07,2440,47,,,,12358.93,0
10769010,24:58:18,24:58:18,2442,48,,,,12722.78,0
10769010,24:58:52,24:58:52,2443,49,,,,12907.39,0
10769010,24:59:47,24:59:47,2444,50,,,,13183.98,0
10769010,25:01:00,25:01:00,2445,51,,,,13671.96,
10769010,25:01:39,25:01:39,2446,52,,,,13938.21,0
10769010,25:02:06,25:02:06,91,53,,,,14157.14,0
10769010,25:05:00,25:05:00,10160,54,,1,,15247.24,
10769120,24:18:00,24:18:00,10047,1,,,1,0,
10769120,24:20:12,24:20:12,9449,2,,,,529.12,0
10769120,24:22:42,24:22:42,2659,3,,,,1147.83,0
10769120,24:24:00,24:24:00,9868,4,,,,1411.87,
10769120,24:24:59,24:24:59,441,5,,,,1640.27,0
10769120,24:25:39,24:25:39,442,6,,,,1808.94,0
10769120,24:26:23,24:26:23,443,7,,,,1988.92,0
10769120,24:27:41,24:27:41,2308,8,,,,2222.69,0
10769120,24:28:30,24:28:30,2309,9,,,,2421.63,0
10769120,24:29:39,24:29:39,2310,10,,,,2651.25,0
10769120,24:30:10,24:30:10,2311,11,,,,2770.47,0
10769120,24:31:18,24:31:18,2312,12,,,,3012.82,0
10769120,24:32:27,24:32:27,2313,13,,,,3276.02,0
10769120,24:33:23,24:33:23,3815,14,,,,3451.78,0
10769120,24:34:19,24:34:19,3816,15,,,,3627.13,0
10769120,24:35:00,24:35:00,10481,16,,,,3757.54,
10769120,24:37:31,24:37:31,3819,17,,,,4459.36,0
10769120,24:38:40,24:38:40,3820,18,,,,4728.09,0
10769120,24:39:44,24:39:44,3821,19,,,,5052.04,0
10769120,24:40:30,24:40:30,3822,20,,,,5246.96,0
10769120,24:41:37,24:41:37,7730,21,,,,5539.79,0
10769120,24:42:18,24:42:18,2541,22,,,,5721.15,0
10769120,24:42:59,24:42:59,9036,23,,,,5909.86,0
10769120,24:45:00,24:45:00,9945,24,,,,6571.22,
10769120,24:46:06,24:46:06,2608,25,,,,7376.1,0
10769120,24:46:16,24:46:16,8338,26,,,,7497.77,0
10769120,24:46:33,24:46:33,3824,27,,,,7677.6,0
10769120,24:47:09,24:47:09,3825,28,,,,8035.72,0
10769120,24:47:34,24:47:34,3826,29,,,,8226.15,0
10769120,24:47:57,24:47:57,3827,30,,,,8399.89,0
10769120,24:48:25,24:48:25,3828,31,,,,8650.1,0
10769120,24:49:07,24:49:07,2125,32,,,,8957.75,0
10769120,24:49:40,24:49:40,9836,33,,,,9289.57,0
10769120,24:50:04,24:50:04,2512,34,,,,9484.36,0
10769120,24:50:32,24:50:32,2513,35,,,,9721.04,0
10769120,24:51:00,24:51:00,2514,36,,,,9923.4,
10769120,24:51:34,24:51:34,2515,37,,,,10100.24,0
10769120,24:52:08,24:52:08,2516,38,,,,10318.48,0
10769120,24:52:51,24:52:51,2517,39,,,,10607.98,0
10769120,24:53:29,24:53:29,2518,40,,,,10842.55,0
10769120,24:53:59,24:53:59,8203,41,,,,11082.55,0
10769120,24:54:32,24:54:32,2520,42,,,,11332.86,0
10769120,24:54:56,24:54:56,2521,43,,,,11533.46,0
10769120,24:55:28,24:55:28,2437,44,,,,11769.57,0
10769120,24:56:31,24:56:31,2438,45,,,,12169.28,0
10769120,24:56:37,24:56:37,2439,46,,,,12173.38,0
10769120,24:57:07,24:57:07,2440,47,,,,12358.93,0
10769120,24:58:18,24:58:18,2442,48,,,,12722.78,0
10769120,24:58:52,24:58:52,2443,49,,,,12907.39,0
10769120,24:59:47,24:59:47,2444,50,,,,13183.98,0
10769120,25:01:00,25:01:00,2445,51,,,,13671.96,
10769120,25:01:39,25:01:39,2446,52,,,,13938.21,0
10769120,25:02:06,25:02:06,91,53,,,,14157.14,0
10769120,25:05:00,25:05:00,10160,54,,1,,15247.24,
10996090,25:05:00,25:05:00,10047,1,,,1,0,
10996090,25:07:12,25:07:12,9449,2,,,,529.12,0
10996090,25:09:42,25:09:42,2659,3,,,,1147.83,0
10996090,25:11:00,25:11:00,9868,4,,,,1411.87,
10996090,25:11:59,25:11:59,441,5,,,,1640.27,0
10996090,25:12:39,25:12:39,442,6,,,,1808.94,0
10996090,25:13:23,25:13:23,443,7,,,,1988.92,0
10996090,25:14:41,25:14:41,2308,8,,,,2222.69,0
10996090,25:15:30,25:15:30,2309,9,,,,2421.63,0
10996090,25:16:39,25:16:39,2310,10,,,,2651.25,0
10996090,25:17:10,25:17:10,2311,11,,,,2770.47,0
10996090,25:18:18,25:18:18,2312,12,,,,3012.82,0
10996090,25:19:27,25:19:27,2313,13,,,,3276.02,0
10996090,25:20:23,25:20:23,3815,14,,,,3451.78,0
10996090,25:21:19,25:21:19,3816,15,,,,3627.13,0
10996090,25:22:00,25:22:00,10481,16,,,,3757.54,
10996090,25:24:31,25:24:31,3819,17,,,,4459.36,0
10996090,25:25:40,25:25:40,3820,18,,,,4728.09,0
10996090,25:26:44,25:26:44,3821,19,,,,5052.04,0
10996090,25:27:30,25:27:30,3822,20,,,,5246.96,0
10996090,25:28:37,25:28:37,7730,21,,,,5539.79,0
10996090,25:29:18,25:29:18,2541,22,,,,5721.15,0
10996090,25:29:59,25:29:59,9036,23,,,,5909.86,0
10996090,25:32:00,25:32:00,9945,24,,,,6571.22,
10996090,25:33:06,25:33:06,2608,25,,,,7376.1,0
10996090,25:33:16,25:33:16,8338,26,,,,7497.77,0
10996090,25:33:33,25:33:33,3824,27,,,,7677.6,0
10996090,25:34:09,25:34:09,3825,28,,,,8035.72,0
10996090,25:34:34,25:34:34,3826,29,,,,8226.15,0
10996090,25:34:57,25:34:57,3827,30,,,,8399.89,0
10996090,25:35:25,25:35:25,3828,31,,,,8650.1,0
10996090,25:36:07,25:36:07,2125,32,,,,8957.75,0
10996090,25:36:40,25:36:40,9836,33,,,,9289.57,0
10996090,25:37:04,25:37:04,2512,34,,,,9484.36,0
10996090,25:37:32,25:37:32,2513,35,,,,9721.04,0
10996090,25:38:00,25:38:00,2514,36,,,,9923.4,
10996090,25:38:34,25:38:34,2515,37,,,,10100.24,0
10996090,25:39:08,25:39:08,2516,38,,,,10318.48,0
10996090,25:39:51,25:39:51,2517,39,,,,10607.98,0
10996090,25:40:29,25:40:29,2518,40,,,,10842.55,0
10996090,25:40:59,25:40:59,8203,41,,,,11082.55,0
10996090,25:41:32,25:41:32,2520,42,,,,11332.86,0
10996090,25:41:56,25:41:56,2521,43,,,,11533.46,0
10996090,25:42:28,25:42:28,2437,44,,,,11769.57,0
10996090,25:43:31,25:43:31,2438,45,,,,12169.28,0
10996090,25:43:37,25:43:37,2439,46,,,,12173.38,0
10996090,25:44:07,25:44:07,2440,47,,,,12358.93,0
10996090,25:45:18,25:45:18,2442,48,,,,12722.78,0
10996090,25:45:52,25:45:52,2443,49,,,,12907.39,0
10996090,25:46:47,25:46:47,2444,50,,,,13183.98,0
10996090,25:48:00,25:48:00,2445,51,,,,13671.96,
10996090,25:48:39,25:48:39,2446,52,,,,13938.21,0
10996090,25:49:06,25:49:06,91,53,,,,14157.14,0
10996090,25:52:00,25:52:00,10160,54,,1,,15247.24,
11114010,22:48:00,22:48:00,10047,1,,,1,0,
11114010,22:50:12,22:50:12,9449,2,,,,529.12,0
11114010,22:52:42,22:52:42,2659,3,,,,1147.83,0
11114010,22:54:00,22:54:00,9868,4,,,,1411.87,
11114010,22:54:59,22:54:59,441,5,,,,1640.27,0
11114010,22:55:39,22:55:39,442,6,,,,1808.94,0
11114010,22:56:23,22:56:23,443,7,,,,1988.92,0
11114010,22:57:41,22:57:41,2308,8,,,,2222.69,0
11114010,22:58:30,22:58:30,2309,9,,,,2421.63,0
11114010,22:59:39,22:59:39,2310,10,,,,2651.25,0
11114010,23:00:10,23:00:10,2311,11,,,,2770.47,0
11114010,23:01:18,23:01:18,2312,12,,,,3012.82,0
11114010,23:02:27,23:02:27,2313,13,,,,3276.02,0
11114010,23:03:23,23:03:23,3815,14,,,,3451.78,0
11114010,23:04:19,23:04:19,3816,15,,,,3627.13,0
11114010,23:05:00,23:05:00,10481,16,,,,3757.54,
11114010,23:07:31,23:07:31,3819,17,,,,4459.36,0
11114010,23:08:40,23:08:40,3820,18,,,,4728.09,0
11114010,23:09:44,23:09:44,3821,19,,,,5052.04,0
11114010,23:10:30,23:10:30,3822,20,,,,5246.96,0
11114010,23:11:37,23:11:37,7730,21,,,,5539.79,0
11114010,23:12:18,23:12:18,2541,22,,,,5721.15,0
11114010,23:12:59,23:12:59,9036,23,,,,5909.86,0
11114010,23:15:00,23:15:00,9945,24,,,,6571.22,
11114010,23:16:06,23:16:06,2608,25,,,,7376.1,0
11114010,23:16:16,23:16:16,8338,26,,,,7497.77,0
11114010,23:16:33,23:16:33,3824,27,,,,7677.6,0
11114010,23:17:09,23:17:09,3825,28,,,,8035.72,0
11114010,23:17:34,23:17:34,3826,29,,,,8226.15,0
11114010,23:17:57,23:17:57,3827,30,,,,8399.89,0
11114010,23:18:25,23:18:25,3828,31,,,,8650.1,0
11114010,23:19:07,23:19:07,2125,32,,,,8957.75,0
11114010,23:19:40,23:19:40,9836,33,,,,9289.57,0
11114010,23:20:04,23:20:04,2512,34,,,,9484.36,0
11114010,23:20:32,23:20:32,2513,35,,,,9721.04,0
11114010,23:21:00,23:21:00,2514,36,,,,9923.4,
11114010,23:21:34,23:21:34,2515,37,,,,10100.24,0
11114010,23:22:08,23:22:08,2516,38,,,,10318.48,0
11114010,23:22:51,23:22:51,2517,39,,,,10607.98,0
11114010,23:23:29,23:23:29,2518,40,,,,10842.55,0
11114010,23:23:59,23:23:59,8203,41,,,,11082.55,0
11114010,23:24:32,23:24:32,2520,42,,,,11332.86,0
11114010,23:24:56,23:24:56,2521,43,,,,11533.46,0
11114010,23:25:28,23:25:28,2437,44,,,,11769.57,0
11114010,23:26:31,23:26:31,2438,45,,,,12169.28,0
11114010,23:26:37,23:26:37,2439,46,,,,12173.38,0
11114010,23:27:07,23:27:07,2440,47,,,,12358.93,0
11114010,23:28:18,23:28:18,2442,48,,,,12722.78,0
11114010,23:28:52,23:28:52,2443,49,,,,12907.39,0
11114010,23:29:47,23:29:47,2444,50,,,,13183.98,0
11114010,23:31:00,23:31:00,2445,51,,,,13671.96,
11114010,23:31:39,23:31:39,2446,52,,,,13938.21,0
11114010,23:32:06,23:32:06,91,53,,,,14157.14,0
11114010,23:35:00,23:35:00,10160,54,,1,,15247.24,
11114120,22:48:00,22:48:00,10047,1,,,1,0,
11114120,22:50:12,22:50:12,9449,2,,,,529.12,0
11114120,22:52:42,22:52:42,2659,3,,,,1147.83,0
11114120,22:54:00,22:54:00,9868,4,,,,1411.87,
11114120,22:54:59,22:54:59,441,5,,,,1640.27,0
11114120,22:55:39,22:55:39,442,6,,,,1808.94,0
11114120,22:56:23,22:56:23,443,7,,,,1988.92,0
11114120,22:57:41,22:57:41,2308,8,,,,2222.69,0
11114120,22:58:30,22:58:30,2309,9,,,,2421.63,0
11114120,22:59:39,22:59:39,2310,10,,,,2651.25,0
11114120,23:00:10,23:00:10,2311,11,,,,2770.47,0
11114120,23:01:18,23:01:18,2312,12,,,,3012.82,0
11114120,23:02:27,23:02:27,2313,13,,,,3276.02,0
11114120,23:03:23,23:03:23,3815,14,,,,3451.78,0
11114120,23:04:19,23:04:19,3816,15,,,,3627.13,0
11114120,23:05:00,23:05:00,10481,16,,,,3757.54,
11114120,23:07:31,23:07:31,3819,17,,,,4459.36,0
11114120,23:08:40,23:08:40,3820,18,,,,4728.09,0
11114120,23:09:44,23:09:44,3821,19,,,,5052.04,0
11114120,23:10:30,23:10:30,3822,20,,,,5246.96,0
11114120,23:11:37,23:11:37,7730,21,,,,5539.79,0
11114120,23:12:18,23:12:18,2541,22,,,,5721.15,0
11114120,23:12:59,23:12:59,9036,23,,,,5909.86,0
11114120,23:15:00,23:15:00,9945,24,,,,6571.22,
11114120,23:16:06,23:16:06,2608,25,,,,7376.1,0
11114120,23:16:16,23:16:16,8338,26,,,,7497.77,0
11114120,23:16:33,23:16:33,3824,27,,,,7677.6,0
11114120,23:17:09,23:17:09,3825,28,,,,8035.72,0
11114120,23:17:34,23:17:34,3826,29,,,,8226.15,0
11114120,23:17:57,23:17:57,3827,30,,,,8399.89,0
11114120,23:18:25,23:18:25,3828,31,,,,8650.1,0
11114120,23:19:07,23:19:07,2125,32,,,,8957.75,0
11114120,23:19:40,23:19:40,9836,33,,,,9289.57,0
11114120,23:20:04,23:20:04,2512,34,,,,9484.36,0
11114120,23:20:32,23:20:32,2513,35,,,,9721.04,0
11114120,23:21:00,23:21:00,2514,36,,,,9923.4,
11114120,23:21:34,23:21:34,2515,37,,,,10100.24,0
11114120,23:22:08,23:22:08,2516,38,,,,10318.48,0
11114120,23:22:51,23:22:51,2517,39,,,,10607.98,0
11114120,23:23:29,23:23:29,2518,40,,,,10842.55,0
11114120,23:23:59,23:23:59,8203,41,,,,11082.55,0
11114120,23:24:32,23:24:32,2520,42,,,,11332.86,0
11114120,23:24:56,23:24:56,2521,43,,,,11533.46,0
11114120,23:25:28,23:25:28,2437,44,,,,11769.57,0
11114120,23:26:31,23:26:31,2438,45,,,,12169.28,0
11114120,23:26:37,23:26:37,2439,46,,,,12173.38,0
11114120,23:27:07,23:27:07,2440,47,,,,12358.93,0
11114120,23:28:18,23:28:18,2442,48,,,,12722.78,0
11114120,23:28:52,23:28:52,2443,49,,,,12907.39,0
11114120,23:29:47,23:29:47,2444,50,,,,13183.98,0
11114120,23:31:00,23:31:00,2445,51,,,,13671.96,
11114120,23:31:39,23:31:39,2446,52,,,,13938.21,0
11114120,23:32:06,23:32:06,91,53,,,,14157.14,0
11114120,23:35:00,23:35:00,10160,54,,1,,15247.24,
11265020,06:27:00,06:27:00,10047,1,,,1,0,
11265020,06:29:12,06:29:12,9449,2,,,,529.12,0
11265020,06:31:42,06:31:42,2659,3,,,,1147.83,0
11265020,06:33:00,06:33:00,9868,4,,,,1411.87,
11265020,06:33:48,06:33:48,441,5,,,,1640.27,0
11265020,06:34:21,06:34:21,442,6,,,,1808.94,0
11265020,06:34:57,06:34:57,443,7,,,,1988.92,0
11265020,06:36:00,06:36:00,2308,8,,,,2222.69,0
11265020,06:36:41,06:36:41,2309,9,,,,2421.63,0
11265020,06:37:37,06:37:37,2310,10,,,,2651.25,0
11265020,06:38:03,06:38:03,2311,11,,,,2770.47,0
11265020,06:38:59,06:38:59,2312,12,,,,3012.82,0
11265020,06:39:55,06:39:55,2313,13,,,,3276.02,0
11265020,06:40:41,06:40:41,3815,14,,,,3451.78,0
11265020,06:41:26,06:41:26,3816,15,,,,3627.13,0
11265020,06:42:00,06:42:00,10481,16,,,,3757.54,
11265020,06:44:16,06:44:16,3819,17,,,,4459.36,0
11265020,06:45:18,06:45:18,3820,18,,,,4728.09,0
11265020,06:46:16,06:46:16,3821,19,,,,5052.04,0
11265020,06:46:57,06:46:57,3822,20,,,,5246.96,0
11265020,06:47:57,06:47:57,7730,21,,,,5539.79,0
11265020,06:48:34,06:48:34,2541,22,,,,5721.15,0
11265020,06:49:11,06:49:11,9036,23,,,,5909.86,0
11265020,06:51:00,06:51:00,9945,24,,,,6571.22,
11265020,06:53:01,06:53:01,2608,25,,,,7376.1,0
11265020,06:53:20,06:53:20,8338,26,,,,7497.77,0
11265020,06:53:52,06:53:52,3824,27,,,,7677.6,0
11265020,06:54:57,06:54:57,3825,28,,,,8035.72,0
11265020,06:55:43,06:55:43,3826,29,,,,8226.15,0
11265020,06:56:25,06:56:25,3827,30,,,,8399.89,0
11265020,06:57:16,06:57:16,3828,31,,,,8650.1,0
11265020,06:58:33,06:58:33,2125,32,,,,8957.75,0
11265020,06:59:34,06:59:34,9836,33,,,,9289.57,0
11265020,07:00:18,07:00:18,2512,34,,,,9484.36,0
11265020,07:01:09,07:01:09,2513,35,,,,9721.04,0
11265020,07:02:00,07:02:00,2514,36,,,,9923.4,
11265020,07:02:34,07:02:34,2515,37,,,,10100.24,0
11265020,07:03:08,07:03:08,2516,38,,,,10318.48,0
11265020,07:03:51,07:03:51,2517,39,,,,10607.98,0
11265020,07:04:29,07:04:29,2518,40,,,,10842.55,0
11265020,07:04:59,07:04:59,8203,41,,,,11082.55,0
11265020,07:05:32,07:05:32,2520,42,,,,11332.86,0
11265020,07:05:56,07:05:56,2521,43,,,,11533.46,0
11265020,07:06:28,07:06:28,2437,44,,,,11769.57,0
11265020,07:07:31,07:07:31,2438,45,,,,12169.28,0
11265020,07:07:37,07:07:37,2439,46,,,,12173.38,0
11265020,07:08:07,07:08:07,2440,47,,,,12358.93,0
11265020,07:09:18,07:09:18,2442,48,,,,12722.78,0
11265020,07:09:52,07:09:52,2443,49,,,,12907.39,0
11265020,07:10:47,07:10:47,2444,50,,,,13183.98,0
11265020,07:12:00,07:12:00,2445,51,,,,13671.96,
11265020,07:13:09,07:13:09,2446,52,,,,13938.21,0
11265020,07:13:56,07:13:56,91,53,,,,14157.14,0
11265020,07:19:00,07:19:00,10160,54,,1,,15247.24,
11265030,06:27:00,06:27:00,10047,1,,,1,0,
11265030,06:29:12,06:29:12,9449,2,,,,529.12,0
11265030,06:31:42,06:31:42,2659,3,,,,1147.83,0
11265030,06:33:00,06:33:00,9868,4,,,,1411.87,
11265030,06:33:48,06:33:48,441,5,,,,1640.27,0
11265030,06:34:21,06:34:21,442,6,,,,1808.94,0
11265030,06:34:57,06:34:57,443,7,,,,1988.92,0
11265030,06:36:00,06:36:00,2308,8,,,,2222.69,0
11265030,06:36:41,06:36:41,2309,9,,,,2421.63,0
11265030,06:37:37,06:37:37,2310,10,,,,2651.25,0
11265030,06:38:03,06:38:03,2311,11,,,,2770.47,0
11265030,06:38:59,06:38:59,2312,12,,,,3012.82,0
11265030,06:39:55,06:39:55,2313,13,,,,3276.02,0
11265030,06:40:41,06:40:41,3815,14,,,,3451.78,0
11265030,06:41:26,06:41:26,3816,15,,,,3627.13,0
11265030,06:42:00,06:42:00,10481,16,,,,3757.54,
11265030,06:44:16,06:44:16,3819,17,,,,4459.36,0
11265030,06:45:18,06:45:18,3820,18,,,,4728.09,0
11265030,06:46:16,06:46:16,3821,19,,,,5052.04,0
11265030,06:46:57,06:46:57,3822,20,,,,5246.96,0
11265030,06:47:57,06:47:57,7730,21,,,,5539.79,0
11265030,06:48:34,06:48:34,2541,22,,,,5721.15,0
11265030,06:49:11,06:49:11,9036,23,,,,5909.86,0
11265030,06:51:00,06:51:00,9945,24,,,,6571.22,
11265030,06:53:01,06:53:01,2608,25,,,,7376.1,0
11265030,06:53:20,06:53:20,8338,26,,,,7497.77,0
11265030,06:53:52,06:53:52,3824,27,,,,7677.6,0
11265030,06:54:57,06:54:57,3825,28,,,,8035.72,0
11265030,06:55:43,06:55:43,3826,29,,,,8226.15,0
11265030,06:56:25,06:56:25,3827,30,,,,8399.89,0
11265030,06:57:16,06:57:16,3828,31,,,,8650.1,0
11265030,06:58:33,06:58:33,2125,32,,,,8957.75,0
11265030,06:59:34,06:59:34,9836,33,,,,9289.57,0
11265030,07:00:18,07:00:18,2512,34,,,,9484.36,0
11265030,07:01:09,07:01:09,2513,35,,,,9721.04,0
11265030,07:02:00,07:02:00,2514,36,,,,9923.4,
11265030,07:02:34,07:02:34,2515,37,,,,10100.24,0
11265030,07:03:08,07:03:08,2516,38,,,,10318.48,0
11265030,07:03:51,07:03:51,2517,39,,,,10607.98,0
11265030,07:04:29,07:04:29,2518,40,,,,10842.55,0
11265030,07:04:59,07:04:59,8203,41,,,,11082.55,0
11265030,07:05:32,07:05:32,2520,42,,,,11332.86,0
11265030,07:05:56,07:05:56,2521,43,,,,11533.46,0
11265030,07:06:28,07:06:28,2437,44,,,,11769.57,0
11265030,07:07:31,07:07:31,2438,45,,,,12169.28,0
11265030,07:07:37,07:07:37,2439,46,,,,12173.38,0
11265030,07:08:07,07:08:07,2440,47,,,,12358.93,0
11265030,07:09:18,07:09:18,2442,48,,,,12722.78,0
11265030,07:09:52,07:09:52,2443,49,,,,12907.39,0
11265030,07:10:47,07:10:47,2444,50,,,,13183.98,0
11265030,07:12:00,07:12:00,2445,51,,,,13671.96,
11265030,07:13:09,07:13:09,2446,52,,,,13938.21,0
11265030,07:13:56,07:13:56,91,53,,,,14157.14,0
11265030,07:19:00,07:19:00,10160,54,,1,,15247.24,
11265040,06:27:00,06:27:00,10047,1,,,1,0,
11265040,06:29:12,06:29:12,9449,2,,,,529.12,0
11265040,06:31:42,06:31:42,2659,3,,,,1147.83,0
11265040,06:33:00,06:33:00,9868,4,,,,1411.87,
11265040,06:33:48,06:33:48,441,5,,,,1640.27,0
11265040,06:34:21,06:34:21,442,6,,,,1808.94,0
11265040,06:34:57,06:34:57,443,7,,,,1988.92,0
11265040,06:36:00,06:36:00,2308,8,,,,2222.69,0
11265040,06:36:41,06:36:41,2309,9,,,,2421.63,0
11265040,06:37:37,06:37:37,2310,10,,,,2651.25,0
11265040,06:38:03,06:38:03,2311,11,,,,2770.47,0
11265040,06:38:59,06:38:59,2312,12,,,,3012.82,0
11265040,06:39:55,06:39:55,2313,13,,,,3276.02,0
11265040,06:40:41,06:40:41,3815,14,,,,3451.78,0
11265040,06:41:26,06:41:26,3816,15,,,,3627.13,0
11265040,06:42:00,06:42:00,10481,16,,,,3757.54,
11265040,06:44:16,06:44:16,3819,17,,,,4459.36,0
11265040,06:45:18,06:45:18,3820,18,,,,4728.09,0
11265040,06:46:16,06:46:16,3821,19,,,,5052.04,0
11265040,06:46:57,06:46:57,3822,20,,,,5246.96,0
11265040,06:47:57,06:47:57,7730,21,,,,5539.79,0
11265040,06:48:34,06:48:34,2541,22,,,,5721.15,0
11265040,06:49:11,06:49:11,9036,23,,,,5909.86,0
11265040,06:51:00,06:51:00,9945,24,,,,6571.22,
11265040,06:53:01,06:53:01,2608,25,,,,7376.1,0
11265040,06:53:20,06:53:20,8338,26,,,,7497.77,0
11265040,06:53:52,06:53:52,3824,27,,,,7677.6,0
11265040,06:54:57,06:54:57,3825,28,,,,8035.72,0
11265040,06:55:43,06:55:43,3826,29,,,,8226.15,0
11265040,06:56:25,06:56:25,3827,30,,,,8399.89,0
11265040,06:57:16,06:57:16,3828,31,,,,8650.1,0
11265040,06:58:33,06:58:33,2125,32,,,,8957.75,0
11265040,06:59:34,06:59:34,9836,33,,,,9289.57,0
11265040,07:00:18,07:00:18,2512,34,,,,9484.36,0
11265040,07:01:09,07:01:09,2513,35,,,,9721.04,0
11265040,07:02:00,07:02:00,2514,36,,,,9923.4,
11265040,07:02:34,07:02:34,2515,37,,,,10100.24,0
11265040,07:03:08,07:03:08,2516,38,,,,10318.48,0
11265040,07:03:51,07:03:51,2517,39,,,,10607.98,0
11265040,07:04:29,07:04:29,2518,40,,,,10842.55,0
11265040,07:04:59,07:04:59,8203,41,,,,11082.55,0
11265040,07:05:32,07:05:32,2520,42,,,,11332.86,0
11265040,07:05:56,07:05:56,2521,43,,,,11533.46,0
11265040,07:06:28,07:06:28,2437,44,,,,11769.57,0
11265040,07:07:31,07:07:31,2438,45,,,,12169.28,0
11265040,07:07:37,07:07:37,2439,46,,,,12173.38,0
11265040,07:08:07,07:08:07,2440,47,,,,12358.93,0
11265040,07:09:18,07:09:18,2442,48,,,,12722.78,0
11265040,07:09:52,07:09:52,2443,49,,,,12907.39,0
11265040,07:10:47,07:10:47,2444,50,,,,13183.98,0
11265040,07:12:00,07:12:00,2445,51,,,,13671.96,
11265040,07:13:09,07:13:09,2446,52,,,,13938.21,0
11265040,07:13:56,07:13:56,91,53,,,,14157.14,0
11265040,07:19:00,07:19:00,10160,54,,1,,15247.24,
11265050,06:27:00,06:27:00,10047,1,,,1,0,
11265050,06:29:12,06:29:12,9449,2,,,,529.12,0
11265050,06:31:42,06:31:42,2659,3,,,,1147.83,0
11265050,06:33:00,06:33:00,9868,4,,,,1411.87,
11265050,06:33:48,06:33:48,441,5,,,,1640.27,0
11265050,06:34:21,06:34:21,442,6,,,,1808.94,0
11265050,06:34:57,06:34:57,443,7,,,,1988.92,0
11265050,06:36:00,06:36:00,2308,8,,,,2222.69,0
11265050,06:36:41,06:36:41,2309,9,,,,2421.63,0
11265050,06:37:37,06:37:37,2310,10,,,,2651.25,0
11265050,06:38:03,06:38:03,2311,11,,,,2770.47,0
11265050,06:38:59,06:38:59,2312,12,,,,3012.82,0
11265050,06:39:55,06:39:55,2313,13,,,,3276.02,0
11265050,06:40:41,06:40:41,3815,14,,,,3451.78,0
11265050,06:41:26,06:41:26,3816,15,,,,3627.13,0
11265050,06:42:00,06:42:00,10481,16,,,,3757.54,
11265050,06:44:16,06:44:16,3819,17,,,,4459.36,0
11265050,06:45:18,06:45:18,3820,18,,,,4728.09,0
11265050,06:46:16,06:46:16,3821,19,,,,5052.04,0
11265050,06:46:57,06:46:57,3822,20,,,,5246.96,0
11265050,06:47:57,06:47:57,7730,21,,,,5539.79,0
11265050,06:48:34,06:48:34,2541,22,,,,5721.15,0
11265050,06:49:11,06:49:11,9036,23,,,,5909.86,0
11265050,06:51:00,06:51:00,9945,24,,,,6571.22,
11265050,06:53:01,06:53:01,2608,25,,,,7376.1,0
11265050,06:53:20,06:53:20,8338,26,,,,7497.77,0
11265050,06:53:52,06:53:52,3824,27,,,,7677.6,0
11265050,06:54:57,06:54:57,3825,28,,,,8035.72,0
11265050,06:55:43,06:55:43,3826,29,,,,8226.15,0
11265050,06:56:25,06:56:25,3827,30,,,,8399.89,0
11265050,06:57:16,06:57:16,3828,31,,,,8650.1,0
11265050,06:58:33,06:58:33,2125,32,,,,8957.75,0
11265050,06:59:34,06:59:34,9836,33,,,,9289.57,0
11265050,07:00:18,07:00:18,2512,34,,,,9484.36,0
11265050,07:01:09,07:01:09,2513,35,,,,9721.04,0
11265050,07:02:00,07:02:00,2514,36,,,,9923.4,
11265050,07:02:34,07:02:34,2515,37,,,,10100.24,0
11265050,07:03:08,07:03:08,2516,38,,,,10318.48,0
11265050,07:03:51,07:03:51,2517,39,,,,10607.98,0
11265050,07:04:29,07:04:29,2518,40,,,,10842.55,0
11265050,07:04:59,07:04:59,8203,41,,,,11082.55,0
11265050,07:05:32,07:05:32,2520,42,,,,11332.86,0
11265050,07:05:56,07:05:56,2521,43,,,,11533.46,0
11265050,07:06:28,07:06:28,2437,44,,,,11769.57,0
11265050,07:07:31,07:07:31,2438,45,,,,12169.28,0
11265050,07:07:37,07:07:37,2439,46,,,,12173.38,0
11265050,07:08:07,07:08:07,2440,47,,,,12358.93,0
11265050,07:09:18,07:09:18,2442,48,,,,12722.78,0
11265050,07:09:52,07:09:52,2443,49,,,,12907.39,0
11265050,07:10:47,07:10:47,2444,50,,,,13183.98,0
11265050,07:12:00,07:12:00,2445,51,,,,13671.96,
11265050,07:13:09,07:13:09,2446,52,,,,13938.21,0
11265050,07:13:56,07:13:56,91,53,,,,14157.14,0
11265050,07:19:00,07:19:00,10160,54,,1,,15247.24,
11265060,06:27:00,06:27:00,10047,1,,,1,0,
11265060,06:29:12,06:29:12,9449,2,,,,529.12,0
11265060,06:31:42,06:31:42,2659,3,,,,1147.83,0
11265060,06:33:00,06:33:00,9868,4,,,,1411.87,
11265060,06:33:48,06:33:48,441,5,,,,1640.27,0
11265060,06:34:21,06:34:21,442,6,,,,1808.94,0
11265060,06:34:57,06:34:57,443,7,,,,1988.92,0
11265060,06:36:00,06:36:00,2308,8,,,,2222.69,0
11265060,06:36:41,06:36:41,2309,9,,,,2421.63,0
11265060,06:37:37,06:37:37,2310,10,,,,2651.25,0
11265060,06:38:03,06:38:03,2311,11,,,,2770.47,0
11265060,06:38:59,06:38:59,2312,12,,,,3012.82,0
11265060,06:39:55,06:39:55,2313,13,,,,3276.02,0
11265060,06:40:41,06:40:41,3815,14,,,,3451.78,0
11265060,06:41:26,06:41:26,3816,15,,,,3627.13,0
11265060,06:42:00,06:42:00,10481,16,,,,3757.54,
11265060,06:44:16,06:44:16,3819,17,,,,4459.36,0
11265060,06:45:18,06:45:18,3820,18,,,,4728.09,0
11265060,06:46:16,06:46:16,3821,19,,,,5052.04,0
11265060,06:46:57,06:46:57,3822,20,,,,5246.96,0
11265060,06:47:57,06:47:57,7730,21,,,,5539.79,0
11265060,06:48:34,06:48:34,2541,22,,,,5721.15,0
11265060,06:49:11,06:49:11,9036,23,,,,5909.86,0
11265060,06:51:00,06:51:00,9945,24,,,,6571.22,
11265060,06:53:01,06:53:01,2608,25,,,,7376.1,0
11265060,06:53:20,06:53:20,8338,26,,,,7497.77,0
11265060,06:53:52,06:53:52,3824,27,,,,7677.6,0
11265060,06:54:57,06:54:57,3825,28,,,,8035.72,0
11265060,06:55:43,06:55:43,3826,29,,,,8226.15,0
11265060,06:56:25,06:56:25,3827,30,,,,8399.89,0
11265060,06:57:16,06:57:16,3828,31,,,,8650.1,0
11265060,06:58:33,06:58:33,2125,32,,,,8957.75,0
11265060,06:59:34,06:59:34,9836,33,,,,9289.57,0
11265060,07:00:18,07:00:18,2512,34,,,,9484.36,0
11265060,07:01:09,07:01:09,2513,35,,,,9721.04,0
11265060,07:02:00,07:02:00,2514,36,,,,9923.4,
11265060,07:02:34,07:02:34,2515,37,,,,10100.24,0
11265060,07:03:08,07:03:08,2516,38,,,,10318.48,0
11265060,07:03:51,07:03:51,2517,39,,,,10607.98,0
11265060,07:04:29,07:04:29,2518,40,,,,10842.55,0
11265060,07:04:59,07:04:59,8203,41,,,,11082.55,0
11265060,07:05:32,07:05:32,2520,42,,,,11332.86,0
11265060,07:05:56,07:05:56,2521,43,,,,11533.46,0
11265060,07:06:28,07:06:28,2437,44,,,,11769.57,0
11265060,07:07:31,07:07:31,2438,45,,,,12169.28,0
11265060,07:07:37,07:07:37,2439,46,,,,12173.38,0
11265060,07:08:07,07:08:07,2440,47,,,,12358.93,0
11265060,07:09:18,07:09:18,2442,48,,,,12722.78,0
11265060,07:09:52,07:09:52,2443,49,,,,12907.39,0
11265060,07:10:47,07:10:47,2444,50,,,,13183.98,0
11265060,07:12:00,07:12:00,2445,51,,,,13671.96,
11265060,07:13:09,07:13:09,2446,52,,,,13938.21,0
11265060,07:13:56,07:13:56,91,53,,,,14157.14,0
11265060,07:19:00,07:19:00,10160,54,,1,,15247.24,
11650080,24:18:00,24:18:00,10047,1,,,1,0,
11650080,24:20:12,24:20:12,9449,2,,,,529.12,0
11650080,24:22:42,24:22:42,2659,3,,,,1147.83,0
11650080,24:24:00,24:24:00,9868,4,,,,1411.87,
11650080,24:24:59,24:24:59,441,5,,,,1640.27,0
11650080,24:25:39,24:25:39,442,6,,,,1808.94,0
11650080,24:26:23,24:26:23,443,7,,,,1988.92,0
11650080,24:27:41,24:27:41,2308,8,,,,2222.69,0
11650080,24:28:30,24:28:30,2309,9,,,,2421.63,0
11650080,24:29:39,24:29:39,2310,10,,,,2651.25,0
11650080,24:30:10,24:30:10,2311,11,,,,2770.47,0
11650080,24:31:18,24:31:18,2312,12,,,,3012.82,0
11650080,24:32:27,24:32:27,2313,13,,,,3276.02,0
11650080,24:33:23,24:33:23,3815,14,,,,3451.78,0
11650080,24:34:19,24:34:19,3816,15,,,,3627.13,0
11650080,24:35:00,24:35:00,10481,16,,,,3757.54,
11650080,24:37:31,24:37:31,3819,17,,,,4459.36,0
11650080,24:38:40,24:38:40,3820,18,,,,4728.09,0
11650080,24:39:44,24:39:44,3821,19,,,,5052.04,0
11650080,24:40:30,24:40:30,3822,20,,,,5246.96,0
11650080,24:41:37,24:41:37,7730,21,,,,5539.79,0
11650080,24:42:18,24:42:18,2541,22,,,,5721.15,0
11650080,24:42:59,24:42:59,9036,23,,,,5909.86,0
11650080,24:45:00,24:45:00,9945,24,,,,6571.22,
11650080,24:46:06,24:46:06,2608,25,,,,7376.1,0
11650080,24:46:16,24:46:16,8338,26,,,,7497.77,0
11650080,24:46:33,24:46:33,3824,27,,,,7677.6,0
11650080,24:47:09,24:47:09,3825,28,,,,8035.72,0
11650080,24:47:34,24:47:34,3826,29,,,,8226.15,0
11650080,24:47:57,24:47:57,3827,30,,,,8399.89,0
11650080,24:48:25,24:48:25,3828,31,,,,8650.1,0
11650080,24:49:07,24:49:07,2125,32,,,,8957.75,0
11650080,24:49:40,24:49:40,9836,33,,,,9289.57,0
11650080,24:50:04,24:50:04,2512,34,,,,9484.36,0
11650080,24:50:32,24:50:32,2513,35,,,,9721.04,0
11650080,24:51:00,24:51:00,2514,36,,,,9923.4,
11650080,24:51:34,24:51:34,2515,37,,,,10100.24,0
11650080,24:52:08,24:52:08,2516,38,,,,10318.48,0
11650080,24:52:51,24:52:51,2517,39,,,,10607.98,0
11650080,24:53:29,24:53:29,2518,40,,,,10842.55,0
11650080,24:53:59,24:53:59,8203,41,,,,11082.55,0
11650080,24:54:32,24:54:32,2520,42,,,,11332.86,0
11650080,24:54:56,24:54:56,2521,43,,,,11533.46,0
11650080,24:55:28,24:55:28,2437,44,,,,11769.57,0
11650080,24:56:31,24:56:31,2438,45,,,,12169.28,0
11650080,24:56:37,24:56:37,2439,46,,,,12173.38,0
11650080,24:57:07,24:57:07,2440,47,,,,12358.93,0
11650080,24:58:18,24:58:18,2442,48,,,,12722.78,0
11650080,24:58:52,24:58:52,2443,49,,,,12907.39,0
11650080,24:59:47,24:59:47,2444,50,,,,13183.98,0
11650080,25:01:00,25:01:00,2445,51,,,,13671.96,
11650080,25:01:39,25:01:39,2446,52,,,,13938.21,0
11650080,25:02:06,25:02:06,91,53,,,,14157.14,0
11650080,25:05:00,25:05:00,10160,54,,1,,15247.24,
11650100,24:18:00,24:18:00,10047,1,,,1,0,
11650100,24:20:12,24:20:12,9449,2,,,,529.12,0
11650100,24:22:42,24:22:42,2659,3,,,,1147.83,0
11650100,24:24:00,24:24:00,9868,4,,,,1411.87,
11650100,24:24:59,24:24:59,441,5,,,,1640.27,0
11650100,24:25:39,24:25:39,442,6,,,,1808.94,0
11650100,24:26:23,24:26:23,443,7,,,,1988.92,0
11650100,24:27:41,24:27:41,2308,8,,,,2222.69,0
11650100,24:28:30,24:28:30,2309,9,,,,2421.63,0
11650100,24:29:39,24:29:39,2310,10,,,,2651.25,0
11650100,24:30:10,24:30:10,2311,11,,,,2770.47,0
11650100,24:31:18,24:31:18,2312,12,,,,3012.82,0
11650100,24:32:27,24:32:27,2313,13,,,,3276.02,0
11650100,24:33:23,24:33:23,3815,14,,,,3451.78,0
11650100,24:34:19,24:34:19,3816,15,,,,3627.13,0
11650100,24:35:00,24:35:00,10481,16,,,,3757.54,
11650100,24:37:31,24:37:31,3819,17,,,,4459.36,0
11650100,24:38:40,24:38:40,3820,18,,,,4728.09,0
11650100,24:39:44,24:39:44,3821,19,,,,5052.04,0
11650100,24:40:30,24:40:30,3822,20,,,,5246.96,0
11650100,24:41:37,24:41:37,7730,21,,,,5539.79,0
11650100,24:42:18,24:42:18,2541,22,,,,5721.15,0
11650100,24:42:59,24:42:59,9036,23,,,,5909.86,0
11650100,24:45:00,24:45:00,9945,24,,,,6571.22,
11650100,24:46:06,24:46:06,2608,25,,,,7376.1,0
11650100,24:46:16,24:46:16,8338,26,,,,7497.77,0
11650100,24:46:33,24:46:33,3824,27,,,,7677.6,0
11650100,24:47:09,24:47:09,3825,28,,,,8035.72,0
11650100,24:47:34,24:47:34,3826,29,,,,8226.15,0
11650100,24:47:57,24:47:57,3827,30,,,,8399.89,0
11650100,24:48:25,24:48:25,3828,31,,,,8650.1,0
11650100,24:49:07,24:49:07,2125,32,,,,8957.75,0
11650100,24:49:40,24:49:40,9836,33,,,,9289.57,0
11650100,24:50:04,24:50:04,2512,34,,,,9484.36,0
11650100,24:50:32,24:50:32,2513,35,,,,9721.04,0
11650100,24:51:00,24:51:00,2514,36,,,,9923.4,
11650100,24:51:34,24:51:34,2515,37,,,,10100.24,0
11650100,24:52:08,24:52:08,2516,38,,,,10318.48,0
11650100,24:52:51,24:52:51,2517,39,,,,10607.98,0
11650100,24:53:29,24:53:29,2518,40,,,,10842.55,0
11650100,24:53:59,24:53:59,8203,41,,,,11082.55,0
11650100,24:54:32,24:54:32,2520,42,,,,11332.86,0
11650100,24:54:56,24:54:56,2521,43,,,,11533.46,0
11650100,24:55:28,24:55:28,2437,44,,,,11769.57,0
11650100,24:56:31,24:56:31,2438,45,,,,12169.28,0
11650100,24:56:37,24:56:37,2439,46,,,,12173.38,0
11650100,24:57:07,24:57:07,2440,47,,,,12358.93,0
11650100,24:58:18,24:58:18,2442,48,,,,12722.78,0
11650100,24:58:52,24:58:52,2443,49,,,,12907.39,0
11650100,24:59:47,24:59:47,2444,50,,,,13183.98,0
11650100,25:01:00,25:01:00,2445,51,,,,13671.96,
11650100,25:01:39,25:01:39,2446,52,,,,13938.21,0
11650100,25:02:06,25:02:06,91,53,,,,14157.14,0
11650100,25:05:00,25:05:00,10160,54,,1,,15247.24,
11650110,24:18:00,24:18:00,10047,1,,,1,0,
11650110,24:20:12,24:20:12,9449,2,,,,529.12,0
11650110,24:22:42,24:22:42,2659,3,,,,1147.83,0
11650110,24:24:00,24:24:00,9868,4,,,,1411.87,
11650110,24:24:59,24:24:59,441,5,,,,1640.27,0
11650110,24:25:39,24:25:39,442,6,,,,1808.94,0
11650110,24:26:23,24:26:23,443,7,,,,1988.92,0
11650110,24:27:41,24:27:41,2308,8,,,,2222.69,0
11650110,24:28:30,24:28:30,2309,9,,,,2421.63,0
11650110,24:29:39,24:29:39,2310,10,,,,2651.25,0
11650110,24:30:10,24:30:10,2311,11,,,,2770.47,0
11650110,24:31:18,24:31:18,2312,12,,,,3012.82,0
11650110,24:32:27,24:32:27,2313,13,,,,3276.02,0
11650110,24:33:23,24:33:23,3815,14,,,,3451.78,0
11650110,24:34:19,24:34:19,3816,15,,,,3627.13,0
11650110,24:35:00,24:35:00,10481,16,,,,3757.54,
11650110,24:37:31,24:37:31,3819,17,,,,4459.36,0
11650110,24:38:40,24:38:40,3820,18,,,,4728.09,0
11650110,24:39:44,24:39:44,3821,19,,,,5052.04,0
11650110,24:40:30,24:40:30,3822,20,,,,5246.96,0
11650110,24:41:37,24:41:37,7730,21,,,,5539.79,0
11650110,24:42:18,24:42:18,2541,22,,,,5721.15,0
11650110,24:42:59,24:42:59,9036,23,,,,5909.86,0
11650110,24:45:00,24:45:00,9945,24,,,,6571.22,
11650110,24:46:06,24:46:06,2608,25,,,,7376.1,0
11650110,24:46:16,24:46:16,8338,26,,,,7497.77,0
11650110,24:46:33,24:46:33,3824,27,,,,7677.6,0
11650110,24:47:09,24:47:09,3825,28,,,,8035.72,0
11650110,24:47:34,24:47:34,3826,29,,,,8226.15,0
11650110,24:47:57,24:47:57,3827,30,,,,8399.89,0
11650110,24:48:25,24:48:25,3828,31,,,,8650.1,0
11650110,24:49:07,24:49:07,2125,32,,,,8957.75,0
11650110,24:49:40,24:49:40,9836,33,,,,9289.57,0
11650110,24:50:04,24:50:04,2512,34,,,,9484.36,0
11650110,24:50:32,24:50:32,2513,35,,,,9721.04,0
11650110,24:51:00,24:51:00,2514,36,,,,9923.4,
11650110,24:51:34,24:51:34,2515,37,,,,10100.24,0
11650110,24:52:08,24:52:08,2516,38,,,,10318.48,0
11650110,24:52:51,24:52:51,2517,39,,,,10607.98,0
11650110,24:53:29,24:53:29,2518,40,,,,10842.55,0
11650110,24:53:59,24:53:59,8203,41,,,,11082.55,0
11650110,24:54:32,24:54:32,2520,42,,,,11332.86,0
11650110,24:54:56,24:54:56,2521,43,,,,11533.46,0
11650110,24:55:28,24:55:28,2437,44,,,,11769.57,0
11650110,24:56:31,24:56:31,2438,45,,,,12169.28,0
11650110,24:56:37,24:56:37,2439,46,,,,12173.38,0
11650110,24:57:07,24:57:07,2440,47,,,,12358.93,0
11650110,24:58:18,24:58:18,2442,48,,,,12722.78,0
11650110,24:58:52,24:58:52,2443,49,,,,12907.39,0
11650110,24:59:47,24:59:47,2444,50,,,,13183.98,0
11650110,25:01:00,25:01:00,2445,51,,,,13671.96,
11650110,25:01:39,25:01:39,2446,52,,,,13938.21,0
11650110,25:02:06,25:02:06,91,53,,,,14157.14,0
11650110,25:05:00,25:05:00,10160,54,,1,,15247.24,
12247090,23:02:00,23:02:00,10047,1,,,1,0,
12247090,23:04:12,23:04:12,9449,2,,,,529.12,0
12247090,23:06:42,23:06:42,2659,3,,,,1147.83,0
12247090,23:08:00,23:08:00,9868,4,,,,1411.87,
12247090,23:08:59,23:08:59,441,5,,,,1640.27,0
12247090,23:09:39,23:09:39,442,6,,,,1808.94,0
12247090,23:10:23,23:10:23,443,7,,,,1988.92,0
12247090,23:11:41,23:11:41,2308,8,,,,2222.69,0
12247090,23:12:30,23:12:30,2309,9,,,,2421.63,0
12247090,23:13:39,23:13:39,2310,10,,,,2651.25,0
12247090,23:14:10,23:14:10,2311,11,,,,2770.47,0
12247090,23:15:18,23:15:18,2312,12,,,,3012.82,0
12247090,23:16:27,23:16:27,2313,13,,,,3276.02,0
12247090,23:17:23,23:17:23,3815,14,,,,3451.78,0
12247090,23:18:19,23:18:19,3816,15,,,,3627.13,0
12247090,23:19:00,23:19:00,10481,16,,,,3757.54,
12247090,23:21:31,23:21:31,3819,17,,,,4459.36,0
12247090,23:22:40,23:22:40,3820,18,,,,4728.09,0
12247090,23:23:44,23:23:44,3821,19,,,,5052.04,0
12247090,23:24:30,23:24:30,3822,20,,,,5246.96,0
12247090,23:25:37,23:25:37,7730,21,,,,5539.79,0
12247090,23:26:18,23:26:18,2541,22,,,,5721.15,0
12247090,23:26:59,23:26:59,9036,23,,,,5909.86,0
12247090,23:29:00,23:29:00,9945,24,,,,6571.22,
12247090,23:30:06,23:30:06,2608,25,,,,7376.1,0
12247090,23:30:16,23:30:16,8338,26,,,,7497.77,0
12247090,23:30:33,23:30:33,3824,27,,,,7677.6,0
12247090,23:31:09,23:31:09,3825,28,,,,8035.72,0
12247090,23:31:34,23:31:34,3826,29,,,,8226.15,0
12247090,23:31:57,23:31:57,3827,30,,,,8399.89,0
12247090,23:32:25,23:32:25,3828,31,,,,8650.1,0
12247090,23:33:07,23:33:07,2125,32,,,,8957.75,0
12247090,23:33:40,23:33:40,9836,33,,,,9289.57,0
12247090,23:34:04,23:34:04,2512,34,,,,9484.36,0
12247090,23:34:32,23:34:32,2513,35,,,,9721.04,0
12247090,23:35:00,23:35:00,2514,36,,,,9923.4,
12247090,23:35:34,23:35:34,2515,37,,,,10100.24,0
12247090,23:36:08,23:36:08,2516,38,,,,10318.48,0
12247090,23:36:51,23:36:51,2517,39,,,,10607.98,0
12247090,23:37:29,23:37:29,2518,40,,,,10842.55,0
12247090,23:37:59,23:37:59,8203,41,,,,11082.55,0
12247090,23:38:32,23:38:32,2520,42,,,,11332.86,0
12247090,23:38:56,23:38:56,2521,43,,,,11533.46,0
12247090,23:39:28,23:39:28,2437,44,,,,11769.57,0
12247090,23:40:31,23:40:31,2438,45,,,,12169.28,0
12247090,23:40:37,23:40:37,2439,46,,,,12173.38,0
12247090,23:41:07,23:41:07,2440,47,,,,12358.93,0
12247090,23:42:18,23:42:18,2442,48,,,,12722.78,0
12247090,23:42:52,23:42:52,2443,49,,,,12907.39,0
12247090,23:43:47,23:43:47,2444,50,,,,13183.98,0
12247090,23:45:00,23:45:00,2445,51,,,,13671.96,
12247090,23:45:39,23:45:39,2446,52,,,,13938.21,0
12247090,23:46:06,23:46:06,91,53,,,,14157.14,0
12247090,23:49:00,23:49:00,10160,54,,1,,15247.24,
12415010,20:48:00,20:48:00,10047,1,,,1,0,
12415010,20:50:12,20:50:12,9449,2,,,,529.12,0
12415010,20:52:42,20:52:42,2659,3,,,,1147.83,0
12415010,20:54:00,20:54:00,9868,4,,,,1411.87,
12415010,20:54:59,20:54:59,441,5,,,,1640.27,0
12415010,20:55:39,20:55:39,442,6,,,,1808.94,0
12415010,20:56:23,20:56:23,443,7,,,,1988.92,0
12415010,20:57:41,20:57:41,2308,8,,,,2222.69,0
12415010,20:58:30,20:58:30,2309,9,,,,2421.63,0
12415010,20:59:39,20:59:39,2310,10,,,,2651.25,0
12415010,21:00:10,21:00:10,2311,11,,,,2770.47,0
12415010,21:01:18,21:01:18,2312,12,,,,3012.82,0
12415010,21:02:27,21:02:27,2313,13,,,,3276.02,0
12415010,21:03:23,21:03:23,3815,14,,,,3451.78,0
12415010,21:04:19,21:04:19,3816,15,,,,3627.13,0
12415010,21:05:00,21:05:00,10481,16,,,,3757.54,
12415010,21:07:31,21:07:31,3819,17,,,,4459.36,0
12415010,21:08:40,21:08:40,3820,18,,,,4728.09,0
12415010,21:09:44,21:09:44,3821,19,,,,5052.04,0
12415010,21:10:30,21:10:30,3822,20,,,,5246.96,0
12415010,21:11:37,21:11:37,7730,21,,,,5539.79,0
12415010,21:12:18,21:12:18,2541,22,,,,5721.15,0
12415010,21:12:59,21:12:59,9036,23,,,,5909.86,0
12415010,21:15:00,21:15:00,9945,24,,,,6571.22,
12415010,21:16:06,21:16:06,2608,25,,,,7376.1,0
12415010,21:16:16,21:16:16,8338,26,,,,7497.77,0
12415010,21:16:33,21:16:33,3824,27,,,,7677.6,0
12415010,21:17:09,21:17:09,3825,28,,,,8035.72,0
12415010,21:17:34,21:17:34,3826,29,,,,8226.15,0
12415010,21:17:57,21:17:57,3827,30,,,,8399.89,0
12415010,21:18:25,21:18:25,3828,31,,,,8650.1,0
12415010,21:19:07,21:19:07,2125,32,,,,8957.75,0
12415010,21:19:40,21:19:40,9836,33,,,,9289.57,0
12415010,21:20:04,21:20:04,2512,34,,,,9484.36,0
12415010,21:20:32,21:20:32,2513,35,,,,9721.04,0
12415010,21:21:00,21:21:00,2514,36,,,,9923.4,
12415010,21:21:37,21:21:37,2515,37,,,,10100.24,0
12415010,21:22:15,21:22:15,2516,38,,,,10318.48,0
12415010,21:23:02,21:23:02,2517,39,,,,10607.98,0
12415010,21:23:44,21:23:44,2518,40,,,,10842.55,0
12415010,21:24:17,21:24:17,8203,41,,,,11082.55,0
12415010,21:24:53,21:24:53,2520,42,,,,11332.86,0
12415010,21:25:20,21:25:20,2521,43,,,,11533.46,0
12415010,21:25:55,21:25:55,2437,44,,,,11769.57,0
12415010,21:27:04,21:27:04,2438,45,,,,12169.28,0
12415010,21:27:11,21:27:11,2439,46,,,,12173.38,0
12415010,21:27:44,21:27:44,2440,47,,,,12358.93,0
12415010,21:29:02,21:29:02,2442,48,,,,12722.78,0
12415010,21:29:40,21:29:40,2443,49,,,,12907.39,0
12415010,21:30:40,21:30:40,2444,50,,,,13183.98,0
12415010,21:32:00,21:32:00,2445,51,,,,13671.96,
12415010,21:32:39,21:32:39,2446,52,,,,13938.21,0
12415010,21:33:06,21:33:06,91,53,,,,14157.14,0
12415010,21:36:00,21:36:00,10160,54,,1,,15247.24,
12415120,20:48:00,20:48:00,10047,1,,,1,0,
12415120,20:50:12,20:50:12,9449,2,,,,529.12,0
12415120,20:52:42,20:52:42,2659,3,,,,1147.83,0
12415120,20:54:00,20:54:00,9868,4,,,,1411.87,
12415120,20:54:59,20:54:59,441,5,,,,1640.27,0
12415120,20:55:39,20:55:39,442,6,,,,1808.94,0
12415120,20:56:23,20:56:23,443,7,,,,1988.92,0
12415120,20:57:41,20:57:41,2308,8,,,,2222.69,0
12415120,20:58:30,20:58:30,2309,9,,,,2421.63,0
12415120,20:59:39,20:59:39,2310,10,,,,2651.25,0
12415120,21:00:10,21:00:10,2311,11,,,,2770.47,0
12415120,21:01:18,21:01:18,2312,12,,,,3012.82,0
12415120,21:02:27,21:02:27,2313,13,,,,3276.02,0
12415120,21:03:23,21:03:23,3815,14,,,,3451.78,0
12415120,21:04:19,21:04:19,3816,15,,,,3627.13,0
12415120,21:05:00,21:05:00,10481,16,,,,3757.54,
12415120,21:07:31,21:07:31,3819,17,,,,4459.36,0
12415120,21:08:40,21:08:40,3820,18,,,,4728.09,0
12415120,21:09:44,21:09:44,3821,19,,,,5052.04,0
12415120,21:10:30,21:10:30,3822,20,,,,5246.96,0
12415120,21:11:37,21:11:37,7730,21,,,,5539.79,0
12415120,21:12:18,21:12:18,2541,22,,,,5721.15,0
12415120,21:12:59,21:12:59,9036,23,,,,5909.86,0
12415120,21:15:00,21:15:00,9945,24,,,,6571.22,
12415120,21:16:06,21:16:06,2608,25,,,,7376.1,0
12415120,21:16:16,21:16:16,8338,26,,,,7497.77,0
12415120,21:16:33,21:16:33,3824,27,,,,7677.6,0
12415120,21:17:09,21:17:09,3825,28,,,,8035.72,0
12415120,21:17:34,21:17:34,3826,29,,,,8226.15,0
12415120,21:17:57,21:17:57,3827,30,,,,8399.89,0
12415120,21:18:25,21:18:25,3828,31,,,,8650.1,0
12415120,21:19:07,21:19:07,2125,32,,,,8957.75,0
12415120,21:19:40,21:19:40,9836,33,,,,9289.57,0
12415120,21:20:04,21:20:04,2512,34,,,,9484.36,0
12415120,21:20:32,21:20:32,2513,35,,,,9721.04,0
12415120,21:21:00,21:21:00,2514,36,,,,9923.4,
12415120,21:21:37,21:21:37,2515,37,,,,10100.24,0
12415120,21:22:15,21:22:15,2516,38,,,,10318.48,0
12415120,21:23:02,21:23:02,2517,39,,,,10607.98,0
12415120,21:23:44,21:23:44,2518,40,,,,10842.55,0
12415120,21:24:17,21:24:17,8203,41,,,,11082.55,0
12415120,21:24:53,21:24:53,2520,42,,,,11332.86,0
12415120,21:25:20,21:25:20,2521,43,,,,11533.46,0
12415120,21:25:55,21:25:55,2437,44,,,,11769.57,0
12415120,21:27:04,21:27:04,2438,45,,,,12169.28,0
12415120,21:27:11,21:27:11,2439,46,,,,12173.38,0
12415120,21:27:44,21:27:44,2440,47,,,,12358.93,0
12415120,21:29:02,21:29:02,2442,48,,,,12722.78,0
12415120,21:29:40,21:29:40,2443,49,,,,12907.39,0
12415120,21:30:40,21:30:40,2444,50,,,,13183.98,0
12415120,21:32:00,21:32:00,2445,51,,,,13671.96,
12415120,21:32:39,21:32:39,2446,52,,,,13938.21,0
12415120,21:33:06,21:33:06,91,53,,,,14157.14,0
12415120,21:36:00,21:36:00,10160,54,,1,,15247.24,
12599090,19:56:00,19:56:00,10047,1,,,1,0,
12599090,19:58:12,19:58:12,9449,2,,,,529.12,0
12599090,20:00:42,20:00:42,2659,3,,,,1147.83,0
12599090,20:02:00,20:02:00,9868,4,,,,1411.87,
12599090,20:03:04,20:03:04,441,5,,,,1640.27,0
12599090,20:03:48,20:03:48,442,6,,,,1808.94,0
12599090,20:04:36,20:04:36,443,7,,,,1988.92,0
12599090,20:06:01,20:06:01,2308,8,,,,2222.69,0
12599090,20:06:55,20:06:55,2309,9,,,,2421.63,0
12599090,20:08:10,20:08:10,2310,10,,,,2651.25,0
12599090,20:08:44,20:08:44,2311,11,,,,2770.47,0
12599090,20:09:58,20:09:58,2312,12,,,,3012.82,0
12599090,20:11:13,20:11:13,2313,13,,,,3276.02,0
12599090,20:12:14,20:12:14,3815,14,,,,3451.78,0
12599090,20:13:15,20:13:15,3816,15,,,,3627.13,0
12599090,20:14:00,20:14:00,10481,16,,,,3757.54,
12599090,20:16:46,20:16:46,3819,17,,,,4459.36,0
12599090,20:18:02,20:18:02,3820,18,,,,4728.09,0
12599090,20:19:13,20:19:13,3821,19,,,,5052.04,0
12599090,20:20:03,20:20:03,3822,20,,,,5246.96,0
12599090,20:21:17,20:21:17,7730,21,,,,5539.79,0
12599090,20:22:02,20:22:02,2541,22,,,,5721.15,0
12599090,20:22:47,20:22:47,9036,23,,,,5909.86,0
12599090,20:25:00,20:25:00,9945,24,,,,6571.22,
12599090,20:26:06,20:26:06,2608,25,,,,7376.1,0
12599090,20:26:16,20:26:16,8338,26,,,,7497.77,0
12599090,20:26:33,20:26:33,3824,27,,,,7677.6,0
12599090,20:27:09,20:27:09,3825,28,,,,8035.72,0
12599090,20:27:34,20:27:34,3826,29,,,,8226.15,0
12599090,20:27:57,20:27:57,3827,30,,,,8399.89,0
12599090,20:28:25,20:28:25,3828,31,,,,8650.1,0
12599090,20:29:07,20:29:07,2125,32,,,,8957.75,0
12599090,20:29:40,20:29:40,9836,33,,,,9289.57,0
12599090,20:30:04,20:30:04,2512,34,,,,9484.36,0
12599090,20:30:32,20:30:32,2513,35,,,,9721.04,0
12599090,20:31:00,20:31:00,2514,36,,,,9923.4,
12599090,20:31:37,20:31:37,2515,37,,,,10100.24,0
12599090,20:32:15,20:32:15,2516,38,,,,10318.48,0
12599090,20:33:02,20:33:02,2517,39,,,,10607.98,0
12599090,20:33:44,20:33:44,2518,40,,,,10842.55,0
12599090,20:34:17,20:34:17,8203,41,,,,11082.55,0
12599090,20:34:53,20:34:53,2520,42,,,,11332.86,0
12599090,20:35:20,20:35:20,2521,43,,,,11533.46,0
12599090,20:35:55,20:35:55,2437,44,,,,11769.57,0
12599090,20:37:04,20:37:04,2438,45,,,,12169.28,0
12599090,20:37:11,20:37:11,2439,46,,,,12173.38,0
12599090,20:37:44,20:37:44,2440,47,,,,12358.93,0
12599090,20:39:02,20:39:02,2442,48,,,,12722.78,0
12599090,20:39:40,20:39:40,2443,49,,,,12907.39,0
12599090,20:40:40,20:40:40,2444,50,,,,13183.98,0
12599090,20:42:00,20:42:00,2445,51,,,,13671.96,
12599090,20:42:49,20:42:49,2446,52,,,,13938.21,0
12599090,20:43:23,20:43:23,91,53,,,,14157.14,0
12599090,20:47:00,20:47:00,10160,54,,1,,15247.24,
12719020,18:11:00,18:11:00,10047,1,,,1,0,
12719020,18:13:56,18:13:56,9449,2,,,,529.12,0
12719020,18:17:17,18:17:17,2659,3,,,,1147.83,0
12719020,18:19:00,18:19:00,9868,4,,,,1411.87,
12719020,18:20:04,18:20:04,441,5,,,,1640.27,0
12719020,18:20:48,18:20:48,442,6,,,,1808.94,0
12719020,18:21:36,18:21:36,443,7,,,,1988.92,0
12719020,18:23:01,18:23:01,2308,8,,,,2222.69,0
12719020,18:23:55,18:23:55,2309,9,,,,2421.63,0
12719020,18:25:10,18:25:10,2310,10,,,,2651.25,0
12719020,18:25:44,18:25:44,2311,11,,,,2770.47,0
12719020,18:26:58,18:26:58,2312,12,,,,3012.82,0
12719020,18:28:13,18:28:13,2313,13,,,,3276.02,0
12719020,18:29:14,18:29:14,3815,14,,,,3451.78,0
12719020,18:30:15,18:30:15,3816,15,,,,3627.13,0
12719020,18:31:00,18:31:00,10481,16,,,,3757.54,
12719020,18:33:31,18:33:31,3819,17,,,,4459.36,0
12719020,18:34:40,18:34:40,3820,18,,,,4728.09,0
12719020,18:35:44,18:35:44,3821,19,,,,5052.04,0
12719020,18:36:30,18:36:30,3822,20,,,,5246.96,0
12719020,18:37:37,18:37:37,7730,21,,,,5539.79,0
12719020,18:38:18,18:38:18,2541,22,,,,5721.15,0
12719020,18:38:59,18:38:59,9036,23,,,,5909.86,0
12719020,18:41:00,18:41:00,9945,24,,,,6571.22,
12719020,18:43:12,18:43:12,2608,25,,,,7376.1,0
12719020,18:43:33,18:43:33,8338,26,,,,7497.77,0
12719020,18:44:07,18:44:07,3824,27,,,,7677.6,0
12719020,18:45:19,18:45:19,3825,28,,,,8035.72,0
12719020,18:46:09,18:46:09,3826,29,,,,8226.15,0
12719020,18:46:54,18:46:54,3827,30,,,,8399.89,0
12719020,18:47:50,18:47:50,3828,31,,,,8650.1,0
12719020,18:49:15,18:49:15,2125,32,,,,8957.75,0
12719020,18:50:21,18:50:21,9836,33,,,,9289.57,0
12719020,18:51:08,18:51:08,2512,34,,,,9484.36,0
12719020,18:52:04,18:52:04,2513,35,,,,9721.04,0
12719020,18:53:00,18:53:00,2514,36,,,,9923.4,
12719020,18:53:37,18:53:37,2515,37,,,,10100.24,0
12719020,18:54:15,18:54:15,2516,38,,,,10318.48,0
12719020,18:55:02,18:55:02,2517,39,,,,10607.98,0
12719020,18:55:44,18:55:44,2518,40,,,,10842.55,0
12719020,18:56:17,18:56:17,8203,41,,,,11082.55,0
12719020,18:56:53,18:56:53,2520,42,,,,11332.86,0
12719020,18:57:20,18:57:20,2521,43,,,,11533.46,0
12719020,18:57:55,18:57:55,2437,44,,,,11769.57,0
12719020,18:59:04,18:59:04,2438,45,,,,12169.28,0
12719020,18:59:11,18:59:11,2439,46,,,,12173.38,0
12719020,18:59:44,18:59:44,2440,47,,,,12358.93,0
12719020,19:01:02,19:01:02,2442,48,,,,12722.78,0
12719020,19:01:40,19:01:40,2443,49,,,,12907.39,0
12719020,19:02:40,19:02:40,2444,50,,,,13183.98,0
12719020,19:04:00,19:04:00,2445,51,,,,13671.96,
12719020,19:05:09,19:05:09,2446,52,,,,13938.21,0
12719020,19:05:56,19:05:56,91,53,,,,14157.14,0
12719020,19:11:00,19:11:00,10160,54,,1,,15247.24,
12719030,18:11:00,18:11:00,10047,1,,,1,0,
12719030,18:13:56,18:13:56,9449,2,,,,529.12,0
12719030,18:17:17,18:17:17,2659,3,,,,1147.83,0
12719030,18:19:00,18:19:00,9868,4,,,,1411.87,
12719030,18:20:04,18:20:04,441,5,,,,1640.27,0
12719030,18:20:48,18:20:48,442,6,,,,1808.94,0
12719030,18:21:36,18:21:36,443,7,,,,1988.92,0
12719030,18:23:01,18:23:01,2308,8,,,,2222.69,0
12719030,18:23:55,18:23:55,2309,9,,,,2421.63,0
12719030,18:25:10,18:25:10,2310,10,,,,2651.25,0
12719030,18:25:44,18:25:44,2311,11,,,,2770.47,0
12719030,18:26:58,18:26:58,2312,12,,,,3012.82,0
12719030,18:28:13,18:28:13,2313,13,,,,3276.02,0
12719030,18:29:14,18:29:14,3815,14,,,,3451.78,0
12719030,18:30:15,18:30:15,3816,15,,,,3627.13,0
12719030,18:31:00,18:31:00,10481,16,,,,3757.54,
12719030,18:33:31,18:33:31,3819,17,,,,4459.36,0
12719030,18:34:40,18:34:40,3820,18,,,,4728.09,0
12719030,18:35:44,18:35:44,3821,19,,,,5052.04,0
12719030,18:36:30,18:36:30,3822,20,,,,5246.96,0
12719030,18:37:37,18:37:37,7730,21,,,,5539.79,0
12719030,18:38:18,18:38:18,2541,22,,,,5721.15,0
12719030,18:38:59,18:38:59,9036,23,,,,5909.86,0
12719030,18:41:00,18:41:00,9945,24,,,,6571.22,
12719030,18:43:12,18:43:12,2608,25,,,,7376.1,0
12719030,18:43:33,18:43:33,8338,26,,,,7497.77,0
12719030,18:44:07,18:44:07,3824,27,,,,7677.6,0
12719030,18:45:19,18:45:19,3825,28,,,,8035.72,0
12719030,18:46:09,18:46:09,3826,29,,,,8226.15,0
12719030,18:46:54,18:46:54,3827,30,,,,8399.89,0
12719030,18:47:50,18:47:50,3828,31,,,,8650.1,0
12719030,18:49:15,18:49:15,2125,32,,,,8957.75,0
12719030,18:50:21,18:50:21,9836,33,,,,9289.57,0
12719030,18:51:08,18:51:08,2512,34,,,,9484.36,0
12719030,18:52:04,18:52:04,2513,35,,,,9721.04,0
12719030,18:53:00,18:53:00,2514,36,,,,9923.4,
12719030,18:53:37,18:53:37,2515,37,,,,10100.24,0
12719030,18:54:15,18:54:15,2516,38,,,,10318.48,0
12719030,18:55:02,18:55:02,2517,39,,,,10607.98,0
12719030,18:55:44,18:55:44,2518,40,,,,10842.55,0
12719030,18:56:17,18:56:17,8203,41,,,,11082.55,0
12719030,18:56:53,18:56:53,2520,42,,,,11332.86,0
12719030,18:57:20,18:57:20,2521,43,,,,11533.46,0
12719030,18:57:55,18:57:55,2437,44,,,,11769.57,0
12719030,18:59:04,18:59:04,2438,45,,,,12169.28,0
12719030,18:59:11,18:59:11,2439,46,,,,12173.38,0
12719030,18:59:44,18:59:44,2440,47,,,,12358.93,0
12719030,19:01:02,19:01:02,2442,48,,,,12722.78,0
12719030,19:01:40,19:01:40,2443,49,,,,12907.39,0
12719030,19:02:40,19:02:40,2444,50,,,,13183.98,0
12719030,19:04:00,19:04:00,2445,51,,,,13671.96,
12719030,19:05:09,19:05:09,2446,52,,,,13938.21,0
12719030,19:05:56,19:05:56,91,53,,,,14157.14,0
12719030,19:11:00,19:11:00,10160,54,,1,,15247.24,
12719040,18:11:00,18:11:00,10047,1,,,1,0,
12719040,18:13:56,18:13:56,9449,2,,,,529.12,0
12719040,18:17:17,18:17:17,2659,3,,,,1147.83,0
12719040,18:19:00,18:19:00,9868,4,,,,1411.87,
12719040,18:20:04,18:20:04,441,5,,,,1640.27,0
12719040,18:20:48,18:20:48,442,6,,,,1808.94,0
12719040,18:21:36,18:21:36,443,7,,,,1988.92,0
12719040,18:23:01,18:23:01,2308,8,,,,2222.69,0
12719040,18:23:55,18:23:55,2309,9,,,,2421.63,0
12719040,18:25:10,18:25:10,2310,10,,,,2651.25,0
12719040,18:25:44,18:25:44,2311,11,,,,2770.47,0
12719040,18:26:58,18:26:58,2312,12,,,,3012.82,0
12719040,18:28:13,18:28:13,2313,13,,,,3276.02,0
12719040,18:29:14,18:29:14,3815,14,,,,3451.78,0
12719040,18:30:15,18:30:15,3816,15,,,,3627.13,0
12719040,18:31:00,18:31:00,10481,16,,,,3757.54,
12719040,18:33:31,18:33:31,3819,17,,,,4459.36,0
12719040,18:34:40,18:34:40,3820,18,,,,4728.09,0
12719040,18:35:44,18:35:44,3821,19,,,,5052.04,0
12719040,18:36:30,18:36:30,3822,20,,,,5246.96,0
12719040,18:37:37,18:37:37,7730,21,,,,5539.79,0
12719040,18:38:18,18:38:18,2541,22,,,,5721.15,0
12719040,18:38:59,18:38:59,9036,23,,,,5909.86,0
12719040,18:41:00,18:41:00,9945,24,,,,6571.22,
12719040,18:43:12,18:43:12,2608,25,,,,7376.1,0
12719040,18:43:33,18:43:33,8338,26,,,,7497.77,0
12719040,18:44:07,18:44:07,3824,27,,,,7677.6,0
12719040,18:45:19,18:45:19,3825,28,,,,8035.72,0
12719040,18:46:09,18:46:09,3826,29,,,,8226.15,0
12719040,18:46:54,18:46:54,3827,30,,,,8399.89,0
12719040,18:47:50,18:47:50,3828,31,,,,8650.1,0
12719040,18:49:15,18:49:15,2125,32,,,,8957.75,0
12719040,18:50:21,18:50:21,9836,33,,,,9289.57,0
12719040,18:51:08,18:51:08,2512,34,,,,9484.36,0
12719040,18:52:04,18:52:04,2513,35,,,,9721.04,0
12719040,18:53:00,18:53:00,2514,36,,,,9923.4,
12719040,18:53:37,18:53:37,2515,37,,,,10100.24,0
12719040,18:54:15,18:54:15,2516,38,,,,10318.48,0
12719040,18:55:02,18:55:02,2517,39,,,,10607.98,0
12719040,18:55:44,18:55:44,2518,40,,,,10842.55,0
12719040,18:56:17,18:56:17,8203,41,,,,11082.55,0
12719040,18:56:53,18:56:53,2520,42,,,,11332.86,0
12719040,18:57:20,18:57:20,2521,43,,,,11533.46,0
12719040,18:57:55,18:57:55,2437,44,,,,11769.57,0
12719040,18:59:04,18:59:04,2438,45,,,,12169.28,0
12719040,18:59:11,18:59:11,2439,46,,,,12173.38,0
12719040,18:59:44,18:59:44,2440,47,,,,12358.93,0
12719040,19:01:02,19:01:02,2442,48,,,,12722.78,0
12719040,19:01:40,19:01:40,2443,49,,,,12907.39,0
12719040,19:02:40,19:02:40,2444,50,,,,13183.98,0
12719040,19:04:00,19:04:00,2445,51,,,,13671.96,
12719040,19:05:09,19:05:09,2446,52,,,,13938.21,0
12719040,19:05:56,19:05:56,91,53,,,,14157.14,0
12719040,19:11:00,19:11:00,10160,54,,1,,15247.24,
12719050,18:11:00,18:11:00,10047,1,,,1,0,
12719050,18:13:56,18:13:56,9449,2,,,,529.12,0
12719050,18:17:17,18:17:17,2659,3,,,,1147.83,0
12719050,18:19:00,18:19:00,9868,4,,,,1411.87,
12719050,18:20:04,18:20:04,441,5,,,,1640.27,0
12719050,18:20:48,18:20:48,442,6,,,,1808.94,0
12719050,18:21:36,18:21:36,443,7,,,,1988.92,0
12719050,18:23:01,18:23:01,2308,8,,,,2222.69,0
12719050,18:23:55,18:23:55,2309,9,,,,2421.63,0
12719050,18:25:10,18:25:10,2310,10,,,,2651.25,0
12719050,18:25:44,18:25:44,2311,11,,,,2770.47,0
12719050,18:26:58,18:26:58,2312,12,,,,3012.82,0
12719050,18:28:13,18:28:13,2313,13,,,,3276.02,0
12719050,18:29:14,18:29:14,3815,14,,,,3451.78,0
12719050,18:30:15,18:30:15,3816,15,,,,3627.13,0
12719050,18:31:00,18:31:00,10481,16,,,,3757.54,
12719050,18:33:31,18:33:31,3819,17,,,,4459.36,0
12719050,18:34:40,18:34:40,3820,18,,,,4728.09,0
12719050,18:35:44,18:35:44,3821,19,,,,5052.04,0
12719050,18:36:30,18:36:30,3822,20,,,,5246.96,0
12719050,18:37:37,18:37:37,7730,21,,,,5539.79,0
12719050,18:38:18,18:38:18,2541,22,,,,5721.15,0
12719050,18:38:59,18:38:59,9036,23,,,,5909.86,0
12719050,18:41:00,18:41:00,9945,24,,,,6571.22,
12719050,18:43:12,18:43:12,2608,25,,,,7376.1,0
12719050,18:43:33,18:43:33,8338,26,,,,7497.77,0
12719050,18:44:07,18:44:07,3824,27,,,,7677.6,0
12719050,18:45:19,18:45:19,3825,28,,,,8035.72,0
12719050,18:46:09,18:46:09,3826,29,,,,8226.15,0
12719050,18:46:54,18:46:54,3827,30,,,,8399.89,0
12719050,18:47:50,18:47:50,3828,31,,,,8650.1,0
12719050,18:49:15,18:49:15,2125,32,,,,8957.75,0
12719050,18:50:21,18:50:21,9836,33,,,,9289.57,0
12719050,18:51:08,18:51:08,2512,34,,,,9484.36,0
12719050,18:52:04,18:52:04,2513,35,,,,9721.04,0
12719050,18:53:00,18:53:00,2514,36,,,,9923.4,
12719050,18:53:37,18:53:37,2515,37,,,,10100.24,0
12719050,18:54:15,18:54:15,2516,38,,,,10318.48,0
12719050,18:55:02,18:55:02,2517,39,,,,10607.98,0
12719050,18:55:44,18:55:44,2518,40,,,,10842.55,0
12719050,18:56:17,18:56:17,8203,41,,,,11082.55,0
12719050,18:56:53,18:56:53,2520,42,,,,11332.86,0
12719050,18:57:20,18:57:20,2521,43,,,,11533.46,0
12719050,18:57:55,18:57:55,2437,44,,,,11769.57,0
12719050,18:59:04,18:59:04,2438,45,,,,12169.28,0
12719050,18:59:11,18:59:11,2439,46,,,,12173.38,0
12719050,18:59:44,18:59:44,2440,47,,,,12358.93,0
12719050,19:01:02,19:01:02,2442,48,,,,12722.78,0
12719050,19:01:40,19:01:40,2443,49,,,,12907.39,0
12719050,19:02:40,19:02:40,2444,50,,,,13183.98,0
12719050,19:04:00,19:04:00,2445,51,,,,13671.96,
12719050,19:05:09,19:05:09,2446,52,,,,13938.21,0
12719050,19:05:56,19:05:56,91,53,,,,14157.14,0
12719050,19:11:00,19:11:00,10160,54,,1,,15247.24,
12719060,18:11:00,18:11:00,10047,1,,,1,0,
12719060,18:13:56,18:13:56,9449,2,,,,529.12,0
12719060,18:17:17,18:17:17,2659,3,,,,1147.83,0
12719060,18:19:00,18:19:00,9868,4,,,,1411.87,
12719060,18:20:04,18:20:04,441,5,,,,1640.27,0
12719060,18:20:48,18:20:48,442,6,,,,1808.94,0
12719060,18:21:36,18:21:36,443,7,,,,1988.92,0
12719060,18:23:01,18:23:01,2308,8,,,,2222.69,0
12719060,18:23:55,18:23:55,2309,9,,,,2421.63,0
12719060,18:25:10,18:25:10,2310,10,,,,2651.25,0
12719060,18:25:44,18:25:44,2311,11,,,,2770.47,0
12719060,18:26:58,18:26:58,2312,12,,,,3012.82,0
12719060,18:28:13,18:28:13,2313,13,,,,3276.02,0
12719060,18:29:14,18:29:14,3815,14,,,,3451.78,0
12719060,18:30:15,18:30:15,3816,15,,,,3627.13,0
12719060,18:31:00,18:31:00,10481,16,,,,3757.54,
12719060,18:33:31,18:33:31,3819,17,,,,4459.36,0
12719060,18:34:40,18:34:40,3820,18,,,,4728.09,0
12719060,18:35:44,18:35:44,3821,19,,,,5052.04,0
12719060,18:36:30,18:36:30,3822,20,,,,5246.96,0
12719060,18:37:37,18:37:37,7730,21,,,,5539.79,0
12719060,18:38:18,18:38:18,2541,22,,,,5721.15,0
12719060,18:38:59,18:38:59,9036,23,,,,5909.86,0
12719060,18:41:00,18:41:00,9945,24,,,,6571.22,
12719060,18:43:12,18:43:12,2608,25,,,,7376.1,0
12719060,18:43:33,18:43:33,8338,26,,,,7497.77,0
12719060,18:44:07,18:44:07,3824,27,,,,7677.6,0
12719060,18:45:19,18:45:19,3825,28,,,,8035.72,0
12719060,18:46:09,18:46:09,3826,29,,,,8226.15,0
12719060,18:46:54,18:46:54,3827,30,,,,8399.89,0
12719060,18:47:50,18:47:50,3828,31,,,,8650.1,0
12719060,18:49:15,18:49:15,2125,32,,,,8957.75,0
12719060,18:50:21,18:50:21,9836,33,,,,9289.57,0
12719060,18:51:08,18:51:08,2512,34,,,,9484.36,0
12719060,18:52:04,18:52:04,2513,35,,,,9721.04,0
12719060,18:53:00,18:53:00,2514,36,,,,9923.4,
12719060,18:53:37,18:53:37,2515,37,,,,10100.24,0
12719060,18:54:15,18:54:15,2516,38,,,,10318.48,0
12719060,18:55:02,18:55:02,2517,39,,,,10607.98,0
12719060,18:55:44,18:55:44,2518,40,,,,10842.55,0
12719060,18:56:17,18:56:17,8203,41,,,,11082.55,0
12719060,18:56:53,18:56:53,2520,42,,,,11332.86,0
12719060,18:57:20,18:57:20,2521,43,,,,11533.46,0
12719060,18:57:55,18:57:55,2437,44,,,,11769.57,0
12719060,18:59:04,18:59:04,2438,45,,,,12169.28,0
12719060,18:59:11,18:59:11,2439,46,,,,12173.38,0
12719060,18:59:44,18:59:44,2440,47,,,,12358.93,0
12719060,19:01:02,19:01:02,2442,48,,,,12722.78,0
12719060,19:01:40,19:01:40,2443,49,,,,12907.39,0
12719060,19:02:40,19:02:40,2444,50,,,,13183.98,0
12719060,19:04:00,19:04:00,2445,51,,,,13671.96,
12719060,19:05:09,19:05:09,2446,52,,,,13938.21,0
12719060,19:05:56,19:05:56,91,53,,,,14157.14,0
12719060,19:11:00,19:11:00,10160,54,,1,,15247.24,
12947020,22:15:00,22:15:00,10047,1,,,1,0,
12947020,22:17:34,22:17:34,9449,2,,,,529.12,0
12947020,22:20:30,22:20:30,2659,3,,,,1147.83,0
12947020,22:22:00,22:22:00,9868,4,,,,1411.87,
12947020,22:22:48,22:22:48,441,5,,,,1640.27,0
12947020,22:23:21,22:23:21,442,6,,,,1808.94,0
12947020,22:23:57,22:23:57,443,7,,,,1988.92,0
12947020,22:25:00,22:25:00,2308,8,,,,2222.69,0
12947020,22:25:41,22:25:41,2309,9,,,,2421.63,0
12947020,22:26:37,22:26:37,2310,10,,,,2651.25,0
12947020,22:27:03,22:27:03,2311,11,,,,2770.47,0
12947020,22:27:59,22:27:59,2312,12,,,,3012.82,0
12947020,22:28:55,22:28:55,2313,13,,,,3276.02,0
12947020,22:29:41,22:29:41,3815,14,,,,3451.78,0
12947020,22:30:26,22:30:26,3816,15,,,,3627.13,0
12947020,22:31:00,22:31:00,10481,16,,,,3757.54,
12947020,22:33:01,22:33:01,3819,17,,,,4459.36,0
12947020,22:33:56,22:33:56,3820,18,,,,4728.09,0
12947020,22:34:47,22:34:47,3821,19,,,,5052.04,0
12947020,22:35:24,22:35:24,3822,20,,,,5246.96,0
12947020,22:36:17,22:36:17,7730,21,,,,5539.79,0
12947020,22:36:50,22:36:50,2541,22,,,,5721.15,0
12947020,22:37:23,22:37:23,9036,23,,,,5909.86,0
12947020,22:39:00,22:39:00,9945,24,,,,6571.22,
12947020,22:40:28,22:40:28,2608,25,,,,7376.1,0
12947020,22:40:42,22:40:42,8338,26,,,,7497.77,0
12947020,22:41:05,22:41:05,3824,27,,,,7677.6,0
12947020,22:41:52,22:41:52,3825,28,,,,8035.72,0
12947020,22:42:26,22:42:26,3826,29,,,,8226.15,0
12947020,22:42:56,22:42:56,3827,30,,,,8399.89,0
12947020,22:43:33,22:43:33,3828,31,,,,8650.1,0
12947020,22:44:30,22:44:30,2125,32,,,,8957.75,0
12947020,22:45:14,22:45:14,9836,33,,,,9289.57,0
12947020,22:45:45,22:45:45,2512,34,,,,9484.36,0
12947020,22:46:22,22:46:22,2513,35,,,,9721.04,0
12947020,22:47:00,22:47:00,2514,36,,,,9923.4,
12947020,22:47:37,22:47:37,2515,37,,,,10100.24,0
12947020,22:48:15,22:48:15,2516,38,,,,10318.48,0
12947020,22:49:02,22:49:02,2517,39,,,,10607.98,0
12947020,22:49:44,22:49:44,2518,40,,,,10842.55,0
12947020,22:50:17,22:50:17,8203,41,,,,11082.55,0
12947020,22:50:53,22:50:53,2520,42,,,,11332.86,0
12947020,22:51:20,22:51:20,2521,43,,,,11533.46,0
12947020,22:51:55,22:51:55,2437,44,,,,11769.57,0
12947020,22:53:04,22:53:04,2438,45,,,,12169.28,0
12947020,22:53:11,22:53:11,2439,46,,,,12173.38,0
12947020,22:53:44,22:53:44,2440,47,,,,12358.93,0
12947020,22:55:02,22:55:02,2442,48,,,,12722.78,0
12947020,22:55:40,22:55:40,2443,49,,,,12907.39,0
12947020,22:56:40,22:56:40,2444,50,,,,13183.98,0
12947020,22:58:00,22:58:00,2445,51,,,,13671.96,
12947020,22:58:59,22:58:59,2446,52,,,,13938.21,0
12947020,22:59:40,22:59:40,91,53,,,,14157.14,0
12947020,23:04:00,23:04:00,10160,54,,1,,15247.24,
12947030,22:15:00,22:15:00,10047,1,,,1,0,
12947030,22:17:34,22:17:34,9449,2,,,,529.12,0
12947030,22:20:30,22:20:30,2659,3,,,,1147.83,0
12947030,22:22:00,22:22:00,9868,4,,,,1411.87,
12947030,22:22:48,22:22:48,441,5,,,,1640.27,0
12947030,22:23:21,22:23:21,442,6,,,,1808.94,0
12947030,22:23:57,22:23:57,443,7,,,,1988.92,0
12947030,22:25:00,22:25:00,2308,8,,,,2222.69,0
12947030,22:25:41,22:25:41,2309,9,,,,2421.63,0
12947030,22:26:37,22:26:37,2310,10,,,,2651.25,0
12947030,22:27:03,22:27:03,2311,11,,,,2770.47,0
12947030,22:27:59,22:27:59,2312,12,,,,3012.82,0
12947030,22:28:55,22:28:55,2313,13,,,,3276.02,0
12947030,22:29:41,22:29:41,3815,14,,,,3451.78,0
12947030,22:30:26,22:30:26,3816,15,,,,3627.13,0
12947030,22:31:00,22:31:00,10481,16,,,,3757.54,
12947030,22:33:01,22:33:01,3819,17,,,,4459.36,0
12947030,22:33:56,22:33:56,3820,18,,,,4728.09,0
12947030,22:34:47,22:34:47,3821,19,,,,5052.04,0
12947030,22:35:24,22:35:24,3822,20,,,,5246.96,0
12947030,22:36:17,22:36:17,7730,21,,,,5539.79,0
12947030,22:36:50,22:36:50,2541,22,,,,5721.15,0
12947030,22:37:23,22:37:23,9036,23,,,,5909.86,0
12947030,22:39:00,22:39:00,9945,24,,,,6571.22,
12947030,22:40:28,22:40:28,2608,25,,,,7376.1,0
12947030,22:40:42,22:40:42,8338,26,,,,7497.77,0
12947030,22:41:05,22:41:05,3824,27,,,,7677.6,0
12947030,22:41:52,22:41:52,3825,28,,,,8035.72,0
12947030,22:42:26,22:42:26,3826,29,,,,8226.15,0
12947030,22:42:56,22:42:56,3827,30,,,,8399.89,0
12947030,22:43:33,22:43:33,3828,31,,,,8650.1,0
12947030,22:44:30,22:44:30,2125,32,,,,8957.75,0
12947030,22:45:14,22:45:14,9836,33,,,,9289.57,0
12947030,22:45:45,22:45:45,2512,34,,,,9484.36,0
12947030,22:46:22,22:46:22,2513,35,,,,9721.04,0
12947030,22:47:00,22:47:00,2514,36,,,,9923.4,
12947030,22:47:37,22:47:37,2515,37,,,,10100.24,0
12947030,22:48:15,22:48:15,2516,38,,,,10318.48,0
12947030,22:49:02,22:49:02,2517,39,,,,10607.98,0
12947030,22:49:44,22:49:44,2518,40,,,,10842.55,0
12947030,22:50:17,22:50:17,8203,41,,,,11082.55,0
12947030,22:50:53,22:50:53,2520,42,,,,11332.86,0
12947030,22:51:20,22:51:20,2521,43,,,,11533.46,0
12947030,22:51:55,22:51:55,2437,44,,,,11769.57,0
12947030,22:53:04,22:53:04,2438,45,,,,12169.28,0
12947030,22:53:11,22:53:11,2439,46,,,,12173.38,0
12947030,22:53:44,22:53:44,2440,47,,,,12358.93,0
12947030,22:55:02,22:55:02,2442,48,,,,12722.78,0
12947030,22:55:40,22:55:40,2443,49,,,,12907.39,0
12947030,22:56:40,22:56:40,2444,50,,,,13183.98,0
12947030,22:58:00,22:58:00,2445,51,,,,13671.96,
12947030,22:58:59,22:58:59,2446,52,,,,13938.21,0
12947030,22:59:40,22:59:40,91,53,,,,14157.14,0
12947030,23:04:00,23:04:00,10160,54,,1,,15247.24,
12947040,22:15:00,22:15:00,10047,1,,,1,0,
12947040,22:17:34,22:17:34,9449,2,,,,529.12,0
12947040,22:20:30,22:20:30,2659,3,,,,1147.83,0
12947040,22:22:00,22:22:00,9868,4,,,,1411.87,
12947040,22:22:48,22:22:48,441,5,,,,1640.27,0
12947040,22:23:21,22:23:21,442,6,,,,1808.94,0
12947040,22:23:57,22:23:57,443,7,,,,1988.92,0
12947040,22:25:00,22:25:00,2308,8,,,,2222.69,0
12947040,22:25:41,22:25:41,2309,9,,,,2421.63,0
12947040,22:26:37,22:26:37,2310,10,,,,2651.25,0
12947040,22:27:03,22:27:03,2311,11,,,,2770.47,0
12947040,22:27:59,22:27:59,2312,12,,,,3012.82,0
12947040,22:28:55,22:28:55,2313,13,,,,3276.02,0
12947040,22:29:41,22:29:41,3815,14,,,,3451.78,0
12947040,22:30:26,22:30:26,3816,15,,,,3627.13,0
12947040,22:31:00,22:31:00,10481,16,,,,3757.54,
12947040,22:33:01,22:33:01,3819,17,,,,4459.36,0
12947040,22:33:56,22:33:56,3820,18,,,,4728.09,0
12947040,22:34:47,22:34:47,3821,19,,,,5052.04,0
12947040,22:35:24,22:35:24,3822,20,,,,5246.96,0
12947040,22:36:17,22:36:17,7730,21,,,,5539.79,0
12947040,22:36:50,22:36:50,2541,22,,,,5721.15,0
12947040,22:37:23,22:37:23,9036,23,,,,5909.86,0
12947040,22:39:00,22:39:00,9945,24,,,,6571.22,
12947040,22:40:28,22:40:28,2608,25,,,,7376.1,0
12947040,22:40:42,22:40:42,8338,26,,,,7497.77,0
12947040,22:41:05,22:41:05,3824,27,,,,7677.6,0
12947040,22:41:52,22:41:52,3825,28,,,,8035.72,0
12947040,22:42:26,22:42:26,3826,29,,,,8226.15,0
12947040,22:42:56,22:42:56,3827,30,,,,8399.89,0
12947040,22:43:33,22:43:33,3828,31,,,,8650.1,0
12947040,22:44:30,22:44:30,2125,32,,,,8957.75,0
12947040,22:45:14,22:45:14,9836,33,,,,9289.57,0
12947040,22:45:45,22:45:45,2512,34,,,,9484.36,0
12947040,22:46:22,22:46:22,2513,35,,,,9721.04,0
12947040,22:47:00,22:47:00,2514,36,,,,9923.4,
12947040,22:47:37,22:47:37,2515,37,,,,10100.24,0
12947040,22:48:15,22:48:15,2516,38,,,,10318.48,0
12947040,22:49:02,22:49:02,2517,39,,,,10607.98,0
12947040,22:49:44,22:49:44,2518,40,,,,10842.55,0
12947040,22:50:17,22:50:17,8203,41,,,,11082.55,0
12947040,22:50:53,22:50:53,2520,42,,,,11332.86,0
12947040,22:51:20,22:51:20,2521,43,,,,11533.46,0
12947040,22:51:55,22:51:55,2437,44,,,,11769.57,0
12947040,22:53:04,22:53:04,2438,45,,,,12169.28,0
12947040,22:53:11,22:53:11,2439,46,,,,12173.38,0
12947040,22:53:44,22:53:44,2440,47,,,,12358.93,0
12947040,22:55:02,22:55:02,2442,48,,,,12722.78,0
12947040,22:55:40,22:55:40,2443,49,,,,12907.39,0
12947040,22:56:40,22:56:40,2444,50,,,,13183.98,0
12947040,22:58:00,22:58:00,2445,51,,,,13671.96,
12947040,22:58:59,22:58:59,2446,52,,,,13938.21,0
12947040,22:59:40,22:59:40,91,53,,,,14157.14,0
12947040,23:04:00,23:04:00,10160,54,,1,,15247.24,
12947050,22:15:00,22:15:00,10047,1,,,1,0,
12947050,22:17:34,22:17:34,9449,2,,,,529.12,0
12947050,22:20:30,22:20:30,2659,3,,,,1147.83,0
12947050,22:22:00,22:22:00,9868,4,,,,1411.87,
12947050,22:22:48,22:22:48,441,5,,,,1640.27,0
12947050,22:23:21,22:23:21,442,6,,,,1808.94,0
12947050,22:23:57,22:23:57,443,7,,,,1988.92,0
12947050,22:25:00,22:25:00,2308,8,,,,2222.69,0
12947050,22:25:41,22:25:41,2309,9,,,,2421.63,0
12947050,22:26:37,22:26:37,2310,10,,,,2651.25,0
12947050,22:27:03,22:27:03,2311,11,,,,2770.47,0
12947050,22:27:59,22:27:59,2312,12,,,,3012.82,0
12947050,22:28:55,22:28:55,2313,13,,,,3276.02,0
12947050,22:29:41,22:29:41,3815,14,,,,3451.78,0
12947050,22:30:26,22:30:26,3816,15,,,,3627.13,0
12947050,22:31:00,22:31:00,10481,16,,,,3757.54,
12947050,22:33:01,22:33:01,3819,17,,,,4459.36,0
12947050,22:33:56,22:33:56,3820,18,,,,4728.09,0
12947050,22:34:47,22:34:47,3821,19,,,,5052.04,0
12947050,22:35:24,22:35:24,3822,20,,,,5246.96,0
12947050,22:36:17,22:36:17,7730,21,,,,5539.79,0
12947050,22:36:50,22:36:50,2541,22,,,,5721.15,0
12947050,22:37:23,22:37:23,9036,23,,,,5909.86,0
12947050,22:39:00,22:39:00,9945,24,,,,6571.22,
12947050,22:40:28,22:40:28,2608,25,,,,7376.1,0
12947050,22:40:42,22:40:42,8338,26,,,,7497.77,0
12947050,22:41:05,22:41:05,3824,27,,,,7677.6,0
12947050,22:41:52,22:41:52,3825,28,,,,8035.72,0
12947050,22:42:26,22:42:26,3826,29,,,,8226.15,0
12947050,22:42:56,22:42:56,3827,30,,,,8399.89,0
12947050,22:43:33,22:43:33,3828,31,,,,8650.1,0
12947050,22:44:30,22:44:30,2125,32,,,,8957.75,0
12947050,22:45:14,22:45:14,9836,33,,,,9289.57,0
12947050,22:45:45,22:45:45,2512,34,,,,9484.36,0
12947050,22:46:22,22:46:22,2513,35,,,,9721.04,0
12947050,22:47:00,22:47:00,2514,36,,,,9923.4,
12947050,22:47:37,22:47:37,2515,37,,,,10100.24,0
12947050,22:48:15,22:48:15,2516,38,,,,10318.48,0
12947050,22:49:02,22:49:02,2517,39,,,,10607.98,0
12947050,22:49:44,22:49:44,2518,40,,,,10842.55,0
12947050,22:50:17,22:50:17,8203,41,,,,11082.55,0
12947050,22:50:53,22:50:53,2520,42,,,,11332.86,0
12947050,22:51:20,22:51:20,2521,43,,,,11533.46,0
12947050,22:51:55,22:51:55,2437,44,,,,11769.57,0
12947050,22:53:04,22:53:04,2438,45,,,,12169.28,0
12947050,22:53:11,22:53:11,2439,46,,,,12173.38,0
12947050,22:53:44,22:53:44,2440,47,,,,12358.93,0
12947050,22:55:02,22:55:02,2442,48,,,,12722.78,0
12947050,22:55:40,22:55:40,2443,49,,,,12907.39,0
12947050,22:56:40,22:56:40,2444,50,,,,13183.98,0
12947050,22:58:00,22:58:00,2445,51,,,,13671.96,
12947050,22:58:59,22:58:59,2446,52,,,,13938.21,0
12947050,22:59:40,22:59:40,91,53,,,,14157.14,0
12947050,23:04:00,23:04:00,10160,54,,1,,15247.24,
12947060,22:15:00,22:15:00,10047,1,,,1,0,
12947060,22:17:34,22:17:34,9449,2,,,,529.12,0
12947060,22:20:30,22:20:30,2659,3,,,,1147.83,0
12947060,22:22:00,22:22:00,9868,4,,,,1411.87,
12947060,22:22:48,22:22:48,441,5,,,,1640.27,0
12947060,22:23:21,22:23:21,442,6,,,,1808.94,0
12947060,22:23:57,22:23:57,443,7,,,,1988.92,0
12947060,22:25:00,22:25:00,2308,8,,,,2222.69,0
12947060,22:25:41,22:25:41,2309,9,,,,2421.63,0
12947060,22:26:37,22:26:37,2310,10,,,,2651.25,0
12947060,22:27:03,22:27:03,2311,11,,,,2770.47,0
12947060,22:27:59,22:27:59,2312,12,,,,3012.82,0
12947060,22:28:55,22:28:55,2313,13,,,,3276.02,0
12947060,22:29:41,22:29:41,3815,14,,,,3451.78,0
12947060,22:30:26,22:30:26,3816,15,,,,3627.13,0
12947060,22:31:00,22:31:00,10481,16,,,,3757.54,
12947060,22:33:01,22:33:01,3819,17,,,,4459.36,0
12947060,22:33:56,22:33:56,3820,18,,,,4728.09,0
12947060,22:34:47,22:34:47,3821,19,,,,5052.04,0
12947060,22:35:24,22:35:24,3822,20,,,,5246.96,0
12947060,22:36:17,22:36:17,7730,21,,,,5539.79,0
12947060,22:36:50,22:36:50,2541,22,,,,5721.15,0
12947060,22:37:23,22:37:23,9036,23,,,,5909.86,0
12947060,22:39:00,22:39:00,9945,24,,,,6571.22,
12947060,22:40:28,22:40:28,2608,25,,,,7376.1,0
12947060,22:40:42,22:40:42,8338,26,,,,7497.77,0
12947060,22:41:05,22:41:05,3824,27,,,,7677.6,0
12947060,22:41:52,22:41:52,3825,28,,,,8035.72,0
12947060,22:42:26,22:42:26,3826,29,,,,8226.15,0
12947060,22:42:56,22:42:56,3827,30,,,,8399.89,0
12947060,22:43:33,22:43:33,3828,31,,,,8650.1,0
12947060,22:44:30,22:44:30,2125,32,,,,8957.75,0
12947060,22:45:14,22:45:14,9836,33,,,,9289.57,0
12947060,22:45:45,22:45:45,2512,34,,,,9484.36,0
12947060,22:46:22,22:46:22,2513,35,,,,9721.04,0
12947060,22:47:00,22:47:00,2514,36,,,,9923.4,
12947060,22:47:37,22:47:37,2515,37,,,,10100.24,0
12947060,22:48:15,22:48:15,2516,38,,,,10318.48,0
12947060,22:49:02,22:49:02,2517,39,,,,10607.98,0
12947060,22:49:44,22:49:44,2518,40,,,,10842.55,0
12947060,22:50:17,22:50:17,8203,41,,,,11082.55,0
12947060,22:50:53,22:50:53,2520,42,,,,11332.86,0
12947060,22:51:20,22:51:20,2521,43,,,,11533.46,0
12947060,22:51:55,22:51:55,2437,44,,,,11769.57,0
12947060,22:53:04,22:53:04,2438,45,,,,12169.28,0
12947060,22:53:11,22:53:11,2439,46,,,,12173.38,0
12947060,22:53:44,22:53:44,2440,47,,,,12358.93,0
12947060,22:55:02,22:55:02,2442,48,,,,12722.78,0
12947060,22:55:40,22:55:40,2443,49,,,,12907.39,0
12947060,22:56:40,22:56:40,2444,50,,,,13183.98,0
12947060,22:58:00,22:58:00,2445,51,,,,13671.96,
12947060,22:58:59,22:58:59,2446,52,,,,13938.21,0
12947060,22:59:40,22:59:40,91,53,,,,14157.14,0
12947060,23:04:00,23:04:00,10160,54,,1,,15247.24,
13810070,22:00:00,22:00:00,10047,1,,,1,0,
13810070,22:02:12,22:02:12,9449,2,,,,529.12,0
13810070,22:04:42,22:04:42,2659,3,,,,1147.83,0
13810070,22:06:00,22:06:00,9868,4,,,,1411.87,
13810070,22:06:59,22:06:59,441,5,,,,1640.27,0
13810070,22:07:39,22:07:39,442,6,,,,1808.94,0
13810070,22:08:23,22:08:23,443,7,,,,1988.92,0
13810070,22:09:41,22:09:41,2308,8,,,,2222.69,0
13810070,22:10:30,22:10:30,2309,9,,,,2421.63,0
13810070,22:11:39,22:11:39,2310,10,,,,2651.25,0
13810070,22:12:10,22:12:10,2311,11,,,,2770.47,0
13810070,22:13:18,22:13:18,2312,12,,,,3012.82,0
13810070,22:14:27,22:14:27,2313,13,,,,3276.02,0
13810070,22:15:23,22:15:23,3815,14,,,,3451.78,0
13810070,22:16:19,22:16:19,3816,15,,,,3627.13,0
13810070,22:17:00,22:17:00,10481,16,,,,3757.54,
13810070,22:19:31,22:19:31,3819,17,,,,4459.36,0
13810070,22:20:40,22:20:40,3820,18,,,,4728.09,0
13810070,22:21:44,22:21:44,3821,19,,,,5052.04,0
13810070,22:22:30,22:22:30,3822,20,,,,5246.96,0
13810070,22:23:37,22:23:37,7730,21,,,,5539.79,0
13810070,22:24:18,22:24:18,2541,22,,,,5721.15,0
13810070,22:24:59,22:24:59,9036,23,,,,5909.86,0
13810070,22:27:00,22:27:00,9945,24,,,,6571.22,
13810070,22:28:06,22:28:06,2608,25,,,,7376.1,0
13810070,22:28:16,22:28:16,8338,26,,,,7497.77,0
13810070,22:28:33,22:28:33,3824,27,,,,7677.6,0
13810070,22:29:09,22:29:09,3825,28,,,,8035.72,0
13810070,22:29:34,22:29:34,3826,29,,,,8226.15,0
13810070,22:29:57,22:29:57,3827,30,,,,8399.89,0
13810070,22:30:25,22:30:25,3828,31,,,,8650.1,0
13810070,22:31:07,22:31:07,2125,32,,,,8957.75,0
13810070,22:31:40,22:31:40,9836,33,,,,9289.57,0
13810070,22:32:04,22:32:04,2512,34,,,,9484.36,0
13810070,22:32:32,22:32:32,2513,35,,,,9721.04,0
13810070,22:33:00,22:33:00,2514,36,,,,9923.4,
13810070,22:33:34,22:33:34,2515,37,,,,10100.24,0
13810070,22:34:08,22:34:08,2516,38,,,,10318.48,0
13810070,22:34:51,22:34:51,2517,39,,,,10607.98,0
13810070,22:35:29,22:35:29,2518,40,,,,10842.55,0
13810070,22:35:59,22:35:59,8203,41,,,,11082.55,0
13810070,22:36:32,22:36:32,2520,42,,,,11332.86,0
13810070,22:36:56,22:36:56,2521,43,,,,11533.46,0
13810070,22:37:28,22:37:28,2437,44,,,,11769.57,0
13810070,22:38:31,22:38:31,2438,45,,,,12169.28,0
13810070,22:38:37,22:38:37,2439,46,,,,12173.38,0
13810070,22:39:07,22:39:07,2440,47,,,,12358.93,0
13810070,22:40:18,22:40:18,2442,48,,,,12722.78,0
13810070,22:40:52,22:40:52,2443,49,,,,12907.39,0
13810070,22:41:47,22:41:47,2444,50,,,,13183.98,0
13810070,22:43:00,22:43:00,2445,51,,,,13671.96,
13810070,22:43:39,22:43:39,2446,52,,,,13938.21,0
13810070,22:44:06,22:44:06,91,53,,,,14157.14,0
13810070,22:47:00,22:47:00,10160,54,,1,,15247.24,
1383070,06:19:00,06:19:00,10047,1,,,1,0,
1383070,06:21:12,06:21:12,9449,2,,,,529.12,0
1383070,06:23:42,06:23:42,2659,3,,,,1147.83,0
1383070,06:25:00,06:25:00,9868,4,,,,1411.87,
1383070,06:25:53,06:25:53,441,5,,,,1640.27,0
1383070,06:26:30,06:26:30,442,6,,,,1808.94,0
1383070,06:27:10,06:27:10,443,7,,,,1988.92,0
1383070,06:28:20,06:28:20,2308,8,,,,2222.69,0
1383070,06:29:06,06:29:06,2309,9,,,,2421.63,0
1383070,06:30:08,06:30:08,2310,10,,,,2651.25,0
1383070,06:30:36,06:30:36,2311,11,,,,2770.47,0
1383070,06:31:39,06:31:39,2312,12,,,,3012.82,0
1383070,06:32:41,06:32:41,2313,13,,,,3276.02,0
1383070,06:33:32,06:33:32,3815,14,,,,3451.78,0
1383070,06:34:23,06:34:23,3816,15,,,,3627.13,0
1383070,06:35:00,06:35:00,10481,16,,,,3757.54,
1383070,06:37:16,06:37:16,3819,17,,,,4459.36,0
1383070,06:38:18,06:38:18,3820,18,,,,4728.09,0
1383070,06:39:16,06:39:16,3821,19,,,,5052.04,0
1383070,06:39:57,06:39:57,3822,20,,,,5246.96,0
1383070,06:40:57,06:40:57,7730,21,,,,5539.79,0
1383070,06:41:34,06:41:34,2541,22,,,,5721.15,0
1383070,06:42:11,06:42:11,9036,23,,,,5909.86,0
1383070,06:44:00,06:44:00,9945,24,,,,6571.22,
1383070,06:45:06,06:45:06,2608,25,,,,7376.1,0
1383070,06:45:16,06:45:16,8338,26,,,,7497.77,0
1383070,06:45:33,06:45:33,3824,27,,,,7677.6,0
1383070,06:46:09,06:46:09,3825,28,,,,8035.72,0
1383070,06:46:34,06:46:34,3826,29,,,,8226.15,0
1383070,06:46:57,06:46:57,3827,30,,,,8399.89,0
1383070,06:47:25,06:47:25,3828,31,,,,8650.1,0
1383070,06:48:07,06:48:07,2125,32,,,,8957.75,0
1383070,06:48:40,06:48:40,9836,33,,,,9289.57,0
1383070,06:49:04,06:49:04,2512,34,,,,9484.36,0
1383070,06:49:32,06:49:32,2513,35,,,,9721.04,0
1383070,06:50:00,06:50:00,2514,36,,,,9923.4,
1383070,06:50:30,06:50:30,2515,37,,,,10100.24,0
1383070,06:51:01,06:51:01,2516,38,,,,10318.48,0
1383070,06:51:40,06:51:40,2517,39,,,,10607.98,0
1383070,06:52:14,06:52:14,2518,40,,,,10842.55,0
1383070,06:52:41,06:52:41,8203,41,,,,11082.55,0
1383070,06:53:10,06:53:10,2520,42,,,,11332.86,0
1383070,06:53:32,06:53:32,2521,43,,,,11533.46,0
1383070,06:54:01,06:54:01,2437,44,,,,11769.57,0
1383070,06:54:58,06:54:58,2438,45,,,,12169.28,0
1383070,06:55:03,06:55:03,2439,46,,,,12173.38,0
1383070,06:55:30,06:55:30,2440,47,,,,12358.93,0
1383070,06:56:34,06:56:34,2442,48,,,,12722.78,0
1383070,06:57:05,06:57:05,2443,49,,,,12907.39,0
1383070,06:57:54,06:57:54,2444,50,,,,13183.98,0
1383070,06:59:00,06:59:00,2445,51,,,,13671.96,
1383070,06:59:39,06:59:39,2446,52,,,,13938.21,0
1383070,07:00:06,07:00:06,91,53,,,,14157.14,0
1383070,07:03:00,07:03:00,10160,54,,1,,15247.24,
14000080,20:48:00,20:48:00,10047,1,,,1,0,
14000080,20:50:12,20:50:12,9449,2,,,,529.12,0
14000080,20:52:42,20:52:42,2659,3,,,,1147.83,0
14000080,20:54:00,20:54:00,9868,4,,,,1411.87,
14000080,20:54:59,20:54:59,441,5,,,,1640.27,0
14000080,20:55:39,20:55:39,442,6,,,,1808.94,0
14000080,20:56:23,20:56:23,443,7,,,,1988.92,0
14000080,20:57:41,20:57:41,2308,8,,,,2222.69,0
14000080,20:58:30,20:58:30,2309,9,,,,2421.63,0
14000080,20:59:39,20:59:39,2310,10,,,,2651.25,0
14000080,21:00:10,21:00:10,2311,11,,,,2770.47,0
14000080,21:01:18,21:01:18,2312,12,,,,3012.82,0
14000080,21:02:27,21:02:27,2313,13,,,,3276.02,0
14000080,21:03:23,21:03:23,3815,14,,,,3451.78,0
14000080,21:04:19,21:04:19,3816,15,,,,3627.13,0
14000080,21:05:00,21:05:00,10481,16,,,,3757.54,
14000080,21:07:31,21:07:31,3819,17,,,,4459.36,0
14000080,21:08:40,21:08:40,3820,18,,,,4728.09,0
14000080,21:09:44,21:09:44,3821,19,,,,5052.04,0
14000080,21:10:30,21:10:30,3822,20,,,,5246.96,0
14000080,21:11:37,21:11:37,7730,21,,,,5539.79,0
14000080,21:12:18,21:12:18,2541,22,,,,5721.15,0
14000080,21:12:59,21:12:59,9036,23,,,,5909.86,0
14000080,21:15:00,21:15:00,9945,24,,,,6571.22,
14000080,21:16:06,21:16:06,2608,25,,,,7376.1,0
14000080,21:16:16,21:16:16,8338,26,,,,7497.77,0
14000080,21:16:33,21:16:33,3824,27,,,,7677.6,0
14000080,21:17:09,21:17:09,3825,28,,,,8035.72,0
14000080,21:17:34,21:17:34,3826,29,,,,8226.15,0
14000080,21:17:57,21:17:57,3827,30,,,,8399.89,0
14000080,21:18:25,21:18:25,3828,31,,,,8650.1,0
14000080,21:19:07,21:19:07,2125,32,,,,8957.75,0
14000080,21:19:40,21:19:40,9836,33,,,,9289.57,0
14000080,21:20:04,21:20:04,2512,34,,,,9484.36,0
14000080,21:20:32,21:20:32,2513,35,,,,9721.04,0
14000080,21:21:00,21:21:00,2514,36,,,,9923.4,
14000080,21:21:37,21:21:37,2515,37,,,,10100.24,0
14000080,21:22:15,21:22:15,2516,38,,,,10318.48,0
14000080,21:23:02,21:23:02,2517,39,,,,10607.98,0
14000080,21:23:44,21:23:44,2518,40,,,,10842.55,0
14000080,21:24:17,21:24:17,8203,41,,,,11082.55,0
14000080,21:24:53,21:24:53,2520,42,,,,11332.86,0
14000080,21:25:20,21:25:20,2521,43,,,,11533.46,0
14000080,21:25:55,21:25:55,2437,44,,,,11769.57,0
14000080,21:27:04,21:27:04,2438,45,,,,12169.28,0
14000080,21:27:11,21:27:11,2439,46,,,,12173.38,0
14000080,21:27:44,21:27:44,2440,47,,,,12358.93,0
14000080,21:29:02,21:29:02,2442,48,,,,12722.78,0
14000080,21:29:40,21:29:40,2443,49,,,,12907.39,0
14000080,21:30:40,21:30:40,2444,50,,,,13183.98,0
14000080,21:32:00,21:32:00,2445,51,,,,13671.96,
14000080,21:32:39,21:32:39,2446,52,,,,13938.21,0
14000080,21:33:06,21:33:06,91,53,,,,14157.14,0
14000080,21:36:00,21:36:00,10160,54,,1,,15247.24,
14000100,20:48:00,20:48:00,10047,1,,,1,0,
14000100,20:50:12,20:50:12,9449,2,,,,529.12,0
14000100,20:52:42,20:52:42,2659,3,,,,1147.83,0
14000100,20:54:00,20:54:00,9868,4,,,,1411.87,
14000100,20:54:59,20:54:59,441,5,,,,1640.27,0
14000100,20:55:39,20:55:39,442,6,,,,1808.94,0
14000100,20:56:23,20:56:23,443,7,,,,1988.92,0
14000100,20:57:41,20:57:41,2308,8,,,,2222.69,0
14000100,20:58:30,20:58:30,2309,9,,,,2421.63,0
14000100,20:59:39,20:59:39,2310,10,,,,2651.25,0
14000100,21:00:10,21:00:10,2311,11,,,,2770.47,0
14000100,21:01:18,21:01:18,2312,12,,,,3012.82,0
14000100,21:02:27,21:02:27,2313,13,,,,3276.02,0
14000100,21:03:23,21:03:23,3815,14,,,,3451.78,0
14000100,21:04:19,21:04:19,3816,15,,,,3627.13,0
14000100,21:05:00,21:05:00,10481,16,,,,3757.54,
14000100,21:07:31,21:07:31,3819,17,,,,4459.36,0
14000100,21:08:40,21:08:40,3820,18,,,,4728.09,0
14000100,21:09:44,21:09:44,3821,19,,,,5052.04,0
14000100,21:10:30,21:10:30,3822,20,,,,5246.96,0
14000100,21:11:37,21:11:37,7730,21,,,,5539.79,0
14000100,21:12:18,21:12:18,2541,22,,,,5721.15,0
14000100,21:12:59,21:12:59,9036,23,,,,5909.86,0
14000100,21:15:00,21:15:00,9945,24,,,,6571.22,
14000100,21:16:06,21:16:06,2608,25,,,,7376.1,0
14000100,21:16:16,21:16:16,8338,26,,,,7497.77,0
14000100,21:16:33,21:16:33,3824,27,,,,7677.6,0
14000100,21:17:09,21:17:09,3825,28,,,,8035.72,0
14000100,21:17:34,21:17:34,3826,29,,,,8226.15,0
14000100,21:17:57,21:17:57,3827,30,,,,8399.89,0
14000100,21:18:25,21:18:25,3828,31,,,,8650.1,0
14000100,21:19:07,21:19:07,2125,32,,,,8957.75,0
14000100,21:19:40,21:19:40,9836,33,,,,9289.57,0
14000100,21:20:04,21:20:04,2512,34,,,,9484.36,0
14000100,21:20:32,21:20:32,2513,35,,,,9721.04,0
14000100,21:21:00,21:21:00,2514,36,,,,9923.4,
14000100,21:21:37,21:21:37,2515,37,,,,10100.24,0
14000100,21:22:15,21:22:15,2516,38,,,,10318.48,0
14000100,21:23:02,21:23:02,2517,39,,,,10607.98,0
14000100,21:23:44,21:23:44,2518,40,,,,10842.55,0
14000100,21:24:17,21:24:17,8203,41,,,,11082.55,0
14000100,21:24:53,21:24:53,2520,42,,,,11332.86,0
14000100,21:25:20,21:25:20,2521,43,,,,11533.46,0
14000100,21:25:55,21:25:55,2437,44,,,,11769.57,0
14000100,21:27:04,21:27:04,2438,45,,,,12169.28,0
14000100,21:27:11,21:27:11,2439,46,,,,12173.38,0
14000100,21:27:44,21:27:44,2440,47,,,,12358.93,0
14000100,21:29:02,21:29:02,2442,48,,,,12722.78,0
14000100,21:29:40,21:29:40,2443,49,,,,12907.39,0
14000100,21:30:40,21:30:40,2444,50,,,,13183.98,0
14000100,21:32:00,21:32:00,2445,51,,,,13671.96,
14000100,21:32:39,21:32:39,2446,52,,,,13938.21,0
14000100,21:33:06,21:33:06,91,53,,,,14157.14,0
14000100,21:36:00,21:36:00,10160,54,,1,,15247.24,
14000110,20:48:00,20:48:00,10047,1,,,1,0,
14000110,20:50:12,20:50:12,9449,2,,,,529.12,0
14000110,20:52:42,20:52:42,2659,3,,,,1147.83,0
14000110,20:54:00,20:54:00,9868,4,,,,1411.87,
14000110,20:54:59,20:54:59,441,5,,,,1640.27,0
14000110,20:55:39,20:55:39,442,6,,,,1808.94,0
14000110,20:56:23,20:56:23,443,7,,,,1988.92,0
14000110,20:57:41,20:57:41,2308,8,,,,2222.69,0
14000110,20:58:30,20:58:30,2309,9,,,,2421.63,0
14000110,20:59:39,20:59:39,2310,10,,,,2651.25,0
14000110,21:00:10,21:00:10,2311,11,,,,2770.47,0
14000110,21:01:18,21:01:18,2312,12,,,,3012.82,0
14000110,21:02:27,21:02:27,2313,13,,,,3276.02,0
14000110,21:03:23,21:03:23,3815,14,,,,3451.78,0
14000110,21:04:19,21:04:19,3816,15,,,,3627.13,0
14000110,21:05:00,21:05:00,10481,16,,,,3757.54,
14000110,21:07:31,21:07:31,3819,17,,,,4459.36,0
14000110,21:08:40,21:08:40,3820,18,,,,4728.09,0
14000110,21:09:44,21:09:44,3821,19,,,,5052.04,0
14000110,21:10:30,21:10:30,3822,20,,,,5246.96,0
14000110,21:11:37,21:11:37,7730,21,,,,5539.79,0
14000110,21:12:18,21:12:18,2541,22,,,,5721.15,0
14000110,21:12:59,21:12:59,9036,23,,,,5909.86,0
14000110,21:15:00,21:15:00,9945,24,,,,6571.22,
14000110,21:16:06,21:16:06,2608,25,,,,7376.1,0
14000110,21:16:16,21:16:16,8338,26,,,,7497.77,0
14000110,21:16:33,21:16:33,3824,27,,,,7677.6,0
14000110,21:17:09,21:17:09,3825,28,,,,8035.72,0
14000110,21:17:34,21:17:34,3826,29,,,,8226.15,0
14000110,21:17:57,21:17:57,3827,30,,,,8399.89,0
14000110,21:18:25,21:18:25,3828,31,,,,8650.1,0
14000110,21:19:07,21:19:07,2125,32,,,,8957.75,0
14000110,21:19:40,21:19:40,9836,33,,,,9289.57,0
14000110,21:20:04,21:20:04,2512,34,,,,9484.36,0
14000110,21:20:32,21:20:32,2513,35,,,,9721.04,0
14000110,21:21:00,21:21:00,2514,36,,,,9923.4,
14000110,21:21:37,21:21:37,2515,37,,,,10100.24,0
14000110,21:22:15,21:22:15,2516,38,,,,10318.48,0
14000110,21:23:02,21:23:02,2517,39,,,,10607.98,0
14000110,21:23:44,21:23:44,2518,40,,,,10842.55,0
14000110,21:24:17,21:24:17,8203,41,,,,11082.55,0
14000110,21:24:53,21:24:53,2520,42,,,,11332.86,0
14000110,21:25:20,21:25:20,2521,43,,,,11533.46,0
14000110,21:25:55,21:25:55,2437,44,,,,11769.57,0
14000110,21:27:04,21:27:04,2438,45,,,,12169.28,0
14000110,21:27:11,21:27:11,2439,46,,,,12173.38,0
14000110,21:27:44,21:27:44,2440,47,,,,12358.93,0
14000110,21:29:02,21:29:02,2442,48,,,,12722.78,0
14000110,21:29:40,21:29:40,2443,49,,,,12907.39,0
14000110,21:30:40,21:30:40,2444,50,,,,13183.98,0
14000110,21:32:00,21:32:00,2445,51,,,,13671.96,
14000110,21:32:39,21:32:39,2446,52,,,,13938.21,0
14000110,21:33:06,21:33:06,91,53,,,,14157.14,0
14000110,21:36:00,21:36:00,10160,54,,1,,15247.24,
14194020,12:30:00,12:30:00,10047,1,,,1,0,
14194020,12:32:34,12:32:34,9449,2,,,,529.12,0
14194020,12:35:30,12:35:30,2659,3,,,,1147.83,0
14194020,12:37:00,12:37:00,9868,4,,,,1411.87,
14194020,12:38:09,12:38:09,441,5,,,,1640.27,0
14194020,12:38:57,12:38:57,442,6,,,,1808.94,0
14194020,12:39:49,12:39:49,443,7,,,,1988.92,0
14194020,12:41:21,12:41:21,2308,8,,,,2222.69,0
14194020,12:42:20,12:42:20,2309,9,,,,2421.63,0
14194020,12:43:41,12:43:41,2310,10,,,,2651.25,0
14194020,12:44:17,12:44:17,2311,11,,,,2770.47,0
14194020,12:45:38,12:45:38,2312,12,,,,3012.82,0
14194020,12:46:59,12:46:59,2313,13,,,,3276.02,0
14194020,12:48:05,12:48:05,3815,14,,,,3451.78,0
14194020,12:49:12,12:49:12,3816,15,,,,3627.13,0
14194020,12:50:00,12:50:00,10481,16,,,,3757.54,
14194020,12:52:31,12:52:31,3819,17,,,,4459.36,0
14194020,12:53:40,12:53:40,3820,18,,,,4728.09,0
14194020,12:54:44,12:54:44,3821,19,,,,5052.04,0
14194020,12:55:30,12:55:30,3822,20,,,,5246.96,0
14194020,12:56:37,12:56:37,7730,21,,,,5539.79,0
14194020,12:57:18,12:57:18,2541,22,,,,5721.15,0
14194020,12:57:59,12:57:59,9036,23,,,,5909.86,0
14194020,13:00:00,13:00:00,9945,24,,,,6571.22,
14194020,13:02:34,13:02:34,2608,25,,,,7376.1,0
14194020,13:02:59,13:02:59,8338,26,,,,7497.77,0
14194020,13:03:39,13:03:39,3824,27,,,,7677.6,0
14194020,13:05:02,13:05:02,3825,28,,,,8035.72,0
14194020,13:06:01,13:06:01,3826,29,,,,8226.15,0
14194020,13:06:53,13:06:53,3827,30,,,,8399.89,0
14194020,13:07:58,13:07:58,3828,31,,,,8650.1,0
14194020,13:09:37,13:09:37,2125,32,,,,8957.75,0
14194020,13:10:54,13:10:54,9836,33,,,,9289.57,0
14194020,13:11:50,13:11:50,2512,34,,,,9484.36,0
14194020,13:12:55,13:12:55,2513,35,,,,9721.04,0
14194020,13:14:00,13:14:00,2514,36,,,,9923.4,
14194020,13:14:37,13:14:37,2515,37,,,,10100.24,0
14194020,13:15:15,13:15:15,2516,38,,,,10318.48,0
14194020,13:16:02,13:16:02,2517,39,,,,10607.98,0
14194020,13:16:44,13:16:44,2518,40,,,,10842.55,0
14194020,13:17:17,13:17:17,8203,41,,,,11082.55,0
14194020,13:17:53,13:17:53,2520,42,,,,11332.86,0
14194020,13:18:20,13:18:20,2521,43,,,,11533.46,0
14194020,13:18:55,13:18:55,2437,44,,,,11769.57,0
14194020,13:20:04,13:20:04,2438,45,,,,12169.28,0
14194020,13:20:11,13:20:11,2439,46,,,,12173.38,0
14194020,13:20:44,13:20:44,2440,47,,,,12358.93,0
14194020,13:22:02,13:22:02,2442,48,,,,12722.78,0
14194020,13:22:40,13:22:40,2443,49,,,,12907.39,0
14194020,13:23:40,13:23:40,2444,50,,,,13183.98,0
14194020,13:25:00,13:25:00,2445,51,,,,13671.96,
14194020,13:26:29,13:26:29,2446,52,,,,13938.21,0
14194020,13:27:30,13:27:30,91,53,,,,14157.14,0
14194020,13:34:00,13:34:00,10160,54,,1,,15247.24,
14194030,12:30:00,12:30:00,10047,1,,,1,0,
14194030,12:32:34,12:32:34,9449,2,,,,529.12,0
14194030,12:35:30,12:35:30,2659,3,,,,1147.83,0
14194030,12:37:00,12:37:00,9868,4,,,,1411.87,
14194030,12:38:09,12:38:09,441,5,,,,1640.27,0
14194030,12:38:57,12:38:57,442,6,,,,1808.94,0
14194030,12:39:49,12:39:49,443,7,,,,1988.92,0
14194030,12:41:21,12:41:21,2308,8,,,,2222.69,0
14194030,12:42:20,12:42:20,2309,9,,,,2421.63,0
14194030,12:43:41,12:43:41,2310,10,,,,2651.25,0
14194030,12:44:17,12:44:17,2311,11,,,,2770.47,0
14194030,12:45:38,12:45:38,2312,12,,,,3012.82,0
14194030,12:46:59,12:46:59,2313,13,,,,3276.02,0
14194030,12:48:05,12:48:05,3815,14,,,,3451.78,0
14194030,12:49:12,12:49:12,3816,15,,,,3627.13,0
14194030,12:50:00,12:50:00,10481,16,,,,3757.54,
14194030,12:52:31,12:52:31,3819,17,,,,4459.36,0
14194030,12:53:40,12:53:40,3820,18,,,,4728.09,0
14194030,12:54:44,12:54:44,3821,19,,,,5052.04,0
14194030,12:55:30,12:55:30,3822,20,,,,5246.96,0
14194030,12:56:37,12:56:37,7730,21,,,,5539.79,0
14194030,12:57:18,12:57:18,2541,22,,,,5721.15,0
14194030,12:57:59,12:57:59,9036,23,,,,5909.86,0
14194030,13:00:00,13:00:00,9945,24,,,,6571.22,
14194030,13:02:34,13:02:34,2608,25,,,,7376.1,0
14194030,13:02:59,13:02:59,8338,26,,,,7497.77,0
14194030,13:03:39,13:03:39,3824,27,,,,7677.6,0
14194030,13:05:02,13:05:02,3825,28,,,,8035.72,0
14194030,13:06:01,13:06:01,3826,29,,,,8226.15,0
14194030,13:06:53,13:06:53,3827,30,,,,8399.89,0
14194030,13:07:58,13:07:58,3828,31,,,,8650.1,0
14194030,13:09:37,13:09:37,2125,32,,,,8957.75,0
14194030,13:10:54,13:10:54,9836,33,,,,9289.57,0
14194030,13:11:50,13:11:50,2512,34,,,,9484.36,0
14194030,13:12:55,13:12:55,2513,35,,,,9721.04,0
14194030,13:14:00,13:14:00,2514,36,,,,9923.4,
14194030,13:14:37,13:14:37,2515,37,,,,10100.24,0
14194030,13:15:15,13:15:15,2516,38,,,,10318.48,0
14194030,13:16:02,13:16:02,2517,39,,,,10607.98,0
14194030,13:16:44,13:16:44,2518,40,,,,10842.55,0
14194030,13:17:17,13:17:17,8203,41,,,,11082.55,0
14194030,13:17:53,13:17:53,2520,42,,,,11332.86,0
14194030,13:18:20,13:18:20,2521,43,,,,11533.46,0
14194030,13:18:55,13:18:55,2437,44,,,,11769.57,0
14194030,13:20:04,13:20:04,2438,45,,,,12169.28,0
14194030,13:20:11,13:20:11,2439,46,,,,12173.38,0
14194030,13:20:44,13:20:44,2440,47,,,,12358.93,0
14194030,13:22:02,13:22:02,2442,48,,,,12722.78,0
14194030,13:22:40,13:22:40,2443,49,,,,12907.39,0
14194030,13:23:40,13:23:40,2444,50,,,,13183.98,0
14194030,13:25:00,13:25:00,2445,51,,,,13671.96,
14194030,13:26:29,13:26:29,2446,52,,,,13938.21,0
14194030,13:27:30,13:27:30,91,53,,,,14157.14,0
14194030,13:34:00,13:34:00,10160,54,,1,,15247.24,
14194040,12:30:00,12:30:00,10047,1,,,1,0,
14194040,12:32:34,12:32:34,9449,2,,,,529.12,0
14194040,12:35:30,12:35:30,2659,3,,,,1147.83,0
14194040,12:37:00,12:37:00,9868,4,,,,1411.87,
14194040,12:38:09,12:38:09,441,5,,,,1640.27,0
14194040,12:38:57,12:38:57,442,6,,,,1808.94,0
14194040,12:39:49,12:39:49,443,7,,,,1988.92,0
14194040,12:41:21,12:41:21,2308,8,,,,2222.69,0
14194040,12:42:20,12:42:20,2309,9,,,,2421.63,0
14194040,12:43:41,12:43:41,2310,10,,,,2651.25,0
14194040,12:44:17,12:44:17,2311,11,,,,2770.47,0
14194040,12:45:38,12:45:38,2312,12,,,,3012.82,0
14194040,12:46:59,12:46:59,2313,13,,,,3276.02,0
14194040,12:48:05,12:48:05,3815,14,,,,3451.78,0
14194040,12:49:12,12:49:12,3816,15,,,,3627.13,0
14194040,12:50:00,12:50:00,10481,16,,,,3757.54,
14194040,12:52:31,12:52:31,3819,17,,,,4459.36,0
14194040,12:53:40,12:53:40,3820,18,,,,4728.09,0
14194040,12:54:44,12:54:44,3821,19,,,,5052.04,0
14194040,12:55:30,12:55:30,3822,20,,,,5246.96,0
14194040,12:56:37,12:56:37,7730,21,,,,5539.79,0
14194040,12:57:18,12:57:18,2541,22,,,,5721.15,0
14194040,12:57:59,12:57:59,9036,23,,,,5909.86,0
14194040,13:00:00,13:00:00,9945,24,,,,6571.22,
14194040,13:02:34,13:02:34,2608,25,,,,7376.1,0
14194040,13:02:59,13:02:59,8338,26,,,,7497.77,0
14194040,13:03:39,13:03:39,3824,27,,,,7677.6,0
14194040,13:05:02,13:05:02,3825,28,,,,8035.72,0
14194040,13:06:01,13:06:01,3826,29,,,,8226.15,0
14194040,13:06:53,13:06:53,3827,30,,,,8399.89,0
14194040,13:07:58,13:07:58,3828,31,,,,8650.1,0
14194040,13:09:37,13:09:37,2125,32,,,,8957.75,0
14194040,13:10:54,13:10:54,9836,33,,,,9289.57,0
14194040,13:11:50,13:11:50,2512,34,,,,9484.36,0
14194040,13:12:55,13:12:55,2513,35,,,,9721.04,0
14194040,13:14:00,13:14:00,2514,36,,,,9923.4,
14194040,13:14:37,13:14:37,2515,37,,,,10100.24,0
14194040,13:15:15,13:15:15,2516,38,,,,10318.48,0
14194040,13:16:02,13:16:02,2517,39,,,,10607.98,0
14194040,13:16:44,13:16:44,2518,40,,,,10842.55,0
14194040,13:17:17,13:17:17,8203,41,,,,11082.55,0
14194040,13:17:53,13:17:53,2520,42,,,,11332.86,0
14194040,13:18:20,13:18:20,2521,43,,,,11533.46,0
14194040,13:18:55,13:18:55,2437,44,,,,11769.57,0
14194040,13:20:04,13:20:04,2438,45,,,,12169.28,0
14194040,13:20:11,13:20:11,2439,46,,,,12173.38,0
14194040,13:20:44,13:20:44,2440,47,,,,12358.93,0
14194040,13:22:02,13:22:02,2442,48,,,,12722.78,0
14194040,13:22:40,13:22:40,2443,49,,,,12907.39,0
14194040,13:23:40,13:23:40,2444,50,,,,13183.98,0
14194040,13:25:00,13:25:00,2445,51,,,,13671.96,
14194040,13:26:29,13:26:29,2446,52,,,,13938.21,0
14194040,13:27:30,13:27:30,91,53,,,,14157.14,0
14194040,13:34:00,13:34:00,10160,54,,1,,15247.24,
14194050,12:30:00,12:30:00,10047,1,,,1,0,
14194050,12:32:34,12:32:34,9449,2,,,,529.12,0
14194050,12:35:30,12:35:30,2659,3,,,,1147.83,0
14194050,12:37:00,12:37:00,9868,4,,,,1411.87,
14194050,12:38:09,12:38:09,441,5,,,,1640.27,0
14194050,12:38:57,12:38:57,442,6,,,,1808.94,0
14194050,12:39:49,12:39:49,443,7,,,,1988.92,0
14194050,12:41:21,12:41:21,2308,8,,,,2222.69,0
14194050,12:42:20,12:42:20,2309,9,,,,2421.63,0
14194050,12:43:41,12:43:41,2310,10,,,,2651.25,0
14194050,12:44:17,12:44:17,2311,11,,,,2770.47,0
14194050,12:45:38,12:45:38,2312,12,,,,3012.82,0
14194050,12:46:59,12:46:59,2313,13,,,,3276.02,0
14194050,12:48:05,12:48:05,3815,14,,,,3451.78,0
14194050,12:49:12,12:49:12,3816,15,,,,3627.13,0
14194050,12:50:00,12:50:00,10481,16,,,,3757.54,
14194050,12:52:31,12:52:31,3819,17,,,,4459.36,0
14194050,12:53:40,12:53:40,3820,18,,,,4728.09,0
14194050,12:54:44,12:54:44,3821,19,,,,5052.04,0
14194050,12:55:30,12:55:30,3822,20,,,,5246.96,0
14194050,12:56:37,12:56:37,7730,21,,,,5539.79,0
14194050,12:57:18,12:57:18,2541,22,,,,5721.15,0
14194050,12:57:59,12:57:59,9036,23,,,,5909.86,0
14194050,13:00:00,13:00:00,9945,24,,,,6571.22,
14194050,13:02:34,13:02:34,2608,25,,,,7376.1,0
14194050,13:02:59,13:02:59,8338,26,,,,7497.77,0
14194050,13:03:39,13:03:39,3824,27,,,,7677.6,0
14194050,13:05:02,13:05:02,3825,28,,,,8035.72,0
14194050,13:06:01,13:06:01,3826,29,,,,8226.15,0
14194050,13:06:53,13:06:53,3827,30,,,,8399.89,0
14194050,13:07:58,13:07:58,3828,31,,,,8650.1,0
14194050,13:09:37,13:09:37,2125,32,,,,8957.75,0
14194050,13:10:54,13:10:54,9836,33,,,,9289.57,0
14194050,13:11:50,13:11:50,2512,34,,,,9484.36,0
14194050,13:12:55,13:12:55,2513,35,,,,9721.04,0
14194050,13:14:00,13:14:00,2514,36,,,,9923.4,
14194050,13:14:37,13:14:37,2515,37,,,,10100.24,0
14194050,13:15:15,13:15:15,2516,38,,,,10318.48,0
14194050,13:16:02,13:16:02,2517,39,,,,10607.98,0
14194050,13:16:44,13:16:44,2518,40,,,,10842.55,0
14194050,13:17:17,13:17:17,8203,41,,,,11082.55,0
14194050,13:17:53,13:17:53,2520,42,,,,11332.86,0
14194050,13:18:20,13:18:20,2521,43,,,,11533.46,0
14194050,13:18:55,13:18:55,2437,44,,,,11769.57,0
14194050,13:20:04,13:20:04,2438,45,,,,12169.28,0
14194050,13:20:11,13:20:11,2439,46,,,,12173.38,0
14194050,13:20:44,13:20:44,2440,47,,,,12358.93,0
14194050,13:22:02,13:22:02,2442,48,,,,12722.78,0
14194050,13:22:40,13:22:40,2443,49,,,,12907.39,0
14194050,13:23:40,13:23:40,2444,50,,,,13183.98,0
14194050,13:25:00,13:25:00,2445,51,,,,13671.96,
14194050,13:26:29,13:26:29,2446,52,,,,13938.21,0
14194050,13:27:30,13:27:30,91,53,,,,14157.14,0
14194050,13:34:00,13:34:00,10160,54,,1,,15247.24,
14194060,12:30:00,12:30:00,10047,1,,,1,0,
14194060,12:32:34,12:32:34,9449,2,,,,529.12,0
14194060,12:35:30,12:35:30,2659,3,,,,1147.83,0
14194060,12:37:00,12:37:00,9868,4,,,,1411.87,
14194060,12:38:09,12:38:09,441,5,,,,1640.27,0
14194060,12:38:57,12:38:57,442,6,,,,1808.94,0
14194060,12:39:49,12:39:49,443,7,,,,1988.92,0
14194060,12:41:21,12:41:21,2308,8,,,,2222.69,0
14194060,12:42:20,12:42:20,2309,9,,,,2421.63,0
14194060,12:43:41,12:43:41,2310,10,,,,2651.25,0
14194060,12:44:17,12:44:17,2311,11,,,,2770.47,0
14194060,12:45:38,12:45:38,2312,12,,,,3012.82,0
14194060,12:46:59,12:46:59,2313,13,,,,3276.02,0
14194060,12:48:05,12:48:05,3815,14,,,,3451.78,0
14194060,12:49:12,12:49:12,3816,15,,,,3627.13,0
14194060,12:50:00,12:50:00,10481,16,,,,3757.54,
14194060,12:52:31,12:52:31,3819,17,,,,4459.36,0
14194060,12:53:40,12:53:40,3820,18,,,,4728.09,0
14194060,12:54:44,12:54:44,3821,19,,,,5052.04,0
14194060,12:55:30,12:55:30,3822,20,,,,5246.96,0
14194060,12:56:37,12:56:37,7730,21,,,,5539.79,0
14194060,12:57:18,12:57:18,2541,22,,,,5721.15,0
14194060,12:57:59,12:57:59,9036,23,,,,5909.86,0
14194060,13:00:00,13:00:00,9945,24,,,,6571.22,
14194060,13:02:34,13:02:34,2608,25,,,,7376.1,0
14194060,13:02:59,13:02:59,8338,26,,,,7497.77,0
14194060,13:03:39,13:03:39,3824,27,,,,7677.6,0
14194060,13:05:02,13:05:02,3825,28,,,,8035.72,0
14194060,13:06:01,13:06:01,3826,29,,,,8226.15,0
14194060,13:06:53,13:06:53,3827,30,,,,8399.89,0
14194060,13:07:58,13:07:58,3828,31,,,,8650.1,0
14194060,13:09:37,13:09:37,2125,32,,,,8957.75,0
14194060,13:10:54,13:10:54,9836,33,,,,9289.57,0
14194060,13:11:50,13:11:50,2512,34,,,,9484.36,0
14194060,13:12:55,13:12:55,2513,35,,,,9721.04,0
14194060,13:14:00,13:14:00,2514,36,,,,9923.4,
14194060,13:14:37,13:14:37,2515,37,,,,10100.24,0
14194060,13:15:15,13:15:15,2516,38,,,,10318.48,0
14194060,13:16:02,13:16:02,2517,39,,,,10607.98,0
14194060,13:16:44,13:16:44,2518,40,,,,10842.55,0
14194060,13:17:17,13:17:17,8203,41,,,,11082.55,0
14194060,13:17:53,13:17:53,2520,42,,,,11332.86,0
14194060,13:18:20,13:18:20,2521,43,,,,11533.46,0
14194060,13:18:55,13:18:55,2437,44,,,,11769.57,0
14194060,13:20:04,13:20:04,2438,45,,,,12169.28,0
14194060,13:20:11,13:20:11,2439,46,,,,12173.38,0
14194060,13:20:44,13:20:44,2440,47,,,,12358.93,0
14194060,13:22:02,13:22:02,2442,48,,,,12722.78,0
14194060,13:22:40,13:22:40,2443,49,,,,12907.39,0
14194060,13:23:40,13:23:40,2444,50,,,,13183.98,0
14194060,13:25:00,13:25:00,2445,51,,,,13671.96,
14194060,13:26:29,13:26:29,2446,52,,,,13938.21,0
14194060,13:27:30,13:27:30,91,53,,,,14157.14,0
14194060,13:34:00,13:34:00,10160,54,,1,,15247.24,
14298020,20:22:00,20:22:00,10047,1,,,1,0,
14298020,20:24:34,20:24:34,9449,2,,,,529.12,0
14298020,20:27:30,20:27:30,2659,3,,,,1147.83,0
14298020,20:29:00,20:29:00,9868,4,,,,1411.87,
14298020,20:29:53,20:29:53,441,5,,,,1640.27,0
14298020,20:30:30,20:30:30,442,6,,,,1808.94,0
14298020,20:31:10,20:31:10,443,7,,,,1988.92,0
14298020,20:32:20,20:32:20,2308,8,,,,2222.69,0
14298020,20:33:06,20:33:06,2309,9,,,,2421.63,0
14298020,20:34:08,20:34:08,2310,10,,,,2651.25,0
14298020,20:34:36,20:34:36,2311,11,,,,2770.47,0
14298020,20:35:39,20:35:39,2312,12,,,,3012.82,0
14298020,20:36:41,20:36:41,2313,13,,,,3276.02,0
14298020,20:37:32,20:37:32,3815,14,,,,3451.78,0
14298020,20:38:23,20:38:23,3816,15,,,,3627.13,0
14298020,20:39:00,20:39:00,10481,16,,,,3757.54,
14298020,20:41:16,20:41:16,3819,17,,,,4459.36,0
14298020,20:42:18,20:42:18,3820,18,,,,4728.09,0
14298020,20:43:16,20:43:16,3821,19,,,,5052.04,0
14298020,20:43:57,20:43:57,3822,20,,,,5246.96,0
14298020,20:44:57,20:44:57,7730,21,,,,5539.79,0
14298020,20:45:34,20:45:34,2541,22,,,,5721.15,0
14298020,20:46:11,20:46:11,9036,23,,,,5909.86,0
14298020,20:48:00,20:48:00,9945,24,,,,6571.22,
14298020,20:49:39,20:49:39,2608,25,,,,7376.1,0
14298020,20:49:55,20:49:55,8338,26,,,,7497.77,0
14298020,20:50:20,20:50:20,3824,27,,,,7677.6,0
14298020,20:51:14,20:51:14,3825,28,,,,8035.72,0
14298020,20:51:52,20:51:52,3826,29,,,,8226.15,0
14298020,20:52:26,20:52:26,3827,30,,,,8399.89,0
14298020,20:53:07,20:53:07,3828,31,,,,8650.1,0
14298020,20:54:11,20:54:11,2125,32,,,,8957.75,0
14298020,20:55:00,20:55:00,9836,33,,,,9289.57,0
14298020,20:55:36,20:55:36,2512,34,,,,9484.36,0
14298020,20:56:18,20:56:18,2513,35,,,,9721.04,0
14298020,20:57:00,20:57:00,2514,36,,,,9923.4,
14298020,20:57:37,20:57:37,2515,37,,,,10100.24,0
14298020,20:58:15,20:58:15,2516,38,,,,10318.48,0
14298020,20:59:02,20:59:02,2517,39,,,,10607.98,0
14298020,20:59:44,20:59:44,2518,40,,,,10842.55,0
14298020,21:00:17,21:00:17,8203,41,,,,11082.55,0
14298020,21:00:53,21:00:53,2520,42,,,,11332.86,0
14298020,21:01:20,21:01:20,2521,43,,,,11533.46,0
14298020,21:01:55,21:01:55,2437,44,,,,11769.57,0
14298020,21:03:04,21:03:04,2438,45,,,,12169.28,0
14298020,21:03:11,21:03:11,2439,46,,,,12173.38,0
14298020,21:03:44,21:03:44,2440,47,,,,12358.93,0
14298020,21:05:02,21:05:02,2442,48,,,,12722.78,0
14298020,21:05:40,21:05:40,2443,49,,,,12907.39,0
14298020,21:06:40,21:06:40,2444,50,,,,13183.98,0
14298020,21:08:00,21:08:00,2445,51,,,,13671.96,
14298020,21:08:59,21:08:59,2446,52,,,,13938.21,0
14298020,21:09:40,21:09:40,91,53,,,,14157.14,0
14298020,21:14:00,21:14:00,10160,54,,1,,15247.24,
14298030,20:22:00,20:22:00,10047,1,,,1,0,
14298030,20:24:34,20:24:34,9449,2,,,,529.12,0
14298030,20:27:30,20:27:30,2659,3,,,,1147.83,0
14298030,20:29:00,20:29:00,9868,4,,,,1411.87,
14298030,20:29:53,20:29:53,441,5,,,,1640.27,0
14298030,20:30:30,20:30:30,442,6,,,,1808.94,0
14298030,20:31:10,20:31:10,443,7,,,,1988.92,0
14298030,20:32:20,20:32:20,2308,8,,,,2222.69,0
14298030,20:33:06,20:33:06,2309,9,,,,2421.63,0
14298030,20:34:08,20:34:08,2310,10,,,,2651.25,0
14298030,20:34:36,20:34:36,2311,11,,,,2770.47,0
14298030,20:35:39,20:35:39,2312,12,,,,3012.82,0
14298030,20:36:41,20:36:41,2313,13,,,,3276.02,0
14298030,20:37:32,20:37:32,3815,14,,,,3451.78,0
14298030,20:38:23,20:38:23,3816,15,,,,3627.13,0
14298030,20:39:00,20:39:00,10481,16,,,,3757.54,
14298030,20:41:16,20:41:16,3819,17,,,,4459.36,0
14298030,20:42:18,20:42:18,3820,18,,,,4728.09,0
14298030,20:43:16,20:43:16,3821,19,,,,5052.04,0
14298030,20:43:57,20:43:57,3822,20,,,,5246.96,0
14298030,20:44:57,20:44:57,7730,21,,,,5539.79,0
14298030,20:45:34,20:45:34,2541,22,,,,5721.15,0
14298030,20:46:11,20:46:11,9036,23,,,,5909.86,0
14298030,20:48:00,20:48:00,9945,24,,,,6571.22,
14298030,20:49:39,20:49:39,2608,25,,,,7376.1,0
14298030,20:49:55,20:49:55,8338,26,,,,7497.77,0
14298030,20:50:20,20:50:20,3824,27,,,,7677.6,0
14298030,20:51:14,20:51:14,3825,28,,,,8035.72,0
14298030,20:51:52,20:51:52,3826,29,,,,8226.15,0
14298030,20:52:26,20:52:26,3827,30,,,,8399.89,0
14298030,20:53:07,20:53:07,3828,31,,,,8650.1,0
14298030,20:54:11,20:54:11,2125,32,,,,8957.75,0
14298030,20:55:00,20:55:00,9836,33,,,,9289.57,0
14298030,20:55:36,20:55:36,2512,34,,,,9484.36,0
14298030,20:56:18,20:56:18,2513,35,,,,9721.04,0
14298030,20:57:00,20:57:00,2514,36,,,,9923.4,
14298030,20:57:37,20:57:37,2515,37,,,,10100.24,0
14298030,20:58:15,20:58:15,2516,38,,,,10318.48,0
14298030,20:59:02,20:59:02,2517,39,,,,10607.98,0
14298030,20:59:44,20:59:44,2518,40,,,,10842.55,0
14298030,21:00:17,21:00:17,8203,41,,,,11082.55,0
14298030,21:00:53,21:00:53,2520,42,,,,11332.86,0
14298030,21:01:20,21:01:20,2521,43,,,,11533.46,0
14298030,21:01:55,21:01:55,2437,44,,,,11769.57,0
14298030,21:03:04,21:03:04,2438,45,,,,12169.28,0
14298030,21:03:11,21:03:11,2439,46,,,,12173.38,0
14298030,21:03:44,21:03:44,2440,47,,,,12358.93,0
14298030,21:05:02,21:05:02,2442,48,,,,12722.78,0
14298030,21:05:40,21:05:40,2443,49,,,,12907.39,0
14298030,21:06:40,21:06:40,2444,50,,,,13183.98,0
14298030,21:08:00,21:08:00,2445,51,,,,13671.96,
14298030,21:08:59,21:08:59,2446,52,,,,13938.21,0
14298030,21:09:40,21:09:40,91,53,,,,14157.14,0
14298030,21:14:00,21:14:00,10160,54,,1,,15247.24,
14298040,20:22:00,20:22:00,10047,1,,,1,0,
14298040,20:24:34,20:24:34,9449,2,,,,529.12,0
14298040,20:27:30,20:27:30,2659,3,,,,1147.83,0
14298040,20:29:00,20:29:00,9868,4,,,,1411.87,
14298040,20:29:53,20:29:53,441,5,,,,1640.27,0
14298040,20:30:30,20:30:30,442,6,,,,1808.94,0
14298040,20:31:10,20:31:10,443,7,,,,1988.92,0
14298040,20:32:20,20:32:20,2308,8,,,,2222.69,0
14298040,20:33:06,20:33:06,2309,9,,,,2421.63,0
14298040,20:34:08,20:34:08,2310,10,,,,2651.25,0
14298040,20:34:36,20:34:36,2311,11,,,,2770.47,0
14298040,20:35:39,20:35:39,2312,12,,,,3012.82,0
14298040,20:36:41,20:36:41,2313,13,,,,3276.02,0
14298040,20:37:32,20:37:32,3815,14,,,,3451.78,0
14298040,20:38:23,20:38:23,3816,15,,,,3627.13,0
14298040,20:39:00,20:39:00,10481,16,,,,3757.54,
14298040,20:41:16,20:41:16,3819,17,,,,4459.36,0
14298040,20:42:18,20:42:18,3820,18,,,,4728.09,0
14298040,20:43:16,20:43:16,3821,19,,,,5052.04,0
14298040,20:43:57,20:43:57,3822,20,,,,5246.96,0
14298040,20:44:57,20:44:57,7730,21,,,,5539.79,0
14298040,20:45:34,20:45:34,2541,22,,,,5721.15,0
14298040,20:46:11,20:46:11,9036,23,,,,5909.86,0
14298040,20:48:00,20:48:00,9945,24,,,,6571.22,
14298040,20:49:39,20:49:39,2608,25,,,,7376.1,0
14298040,20:49:55,20:49:55,8338,26,,,,7497.77,0
14298040,20:50:20,20:50:20,3824,27,,,,7677.6,0
14298040,20:51:14,20:51:14,3825,28,,,,8035.72,0
14298040,20:51:52,20:51:52,3826,29,,,,8226.15,0
14298040,20:52:26,20:52:26,3827,30,,,,8399.89,0
14298040,20:53:07,20:53:07,3828,31,,,,8650.1,0
14298040,20:54:11,20:54:11,2125,32,,,,8957.75,0
14298040,20:55:00,20:55:00,9836,33,,,,9289.57,0
14298040,20:55:36,20:55:36,2512,34,,,,9484.36,0
14298040,20:56:18,20:56:18,2513,35,,,,9721.04,0
14298040,20:57:00,20:57:00,2514,36,,,,9923.4,
14298040,20:57:37,20:57:37,2515,37,,,,10100.24,0
14298040,20:58:15,20:58:15,2516,38,,,,10318.48,0
14298040,20:59:02,20:59:02,2517,39,,,,10607.98,0
14298040,20:59:44,20:59:44,2518,40,,,,10842.55,0
14298040,21:00:17,21:00:17,8203,41,,,,11082.55,0
14298040,21:00:53,21:00:53,2520,42,,,,11332.86,0
14298040,21:01:20,21:01:20,2521,43,,,,11533.46,0
14298040,21:01:55,21:01:55,2437,44,,,,11769.57,0
14298040,21:03:04,21:03:04,2438,45,,,,12169.28,0
14298040,21:03:11,21:03:11,2439,46,,,,12173.38,0
14298040,21:03:44,21:03:44,2440,47,,,,12358.93,0
14298040,21:05:02,21:05:02,2442,48,,,,12722.78,0
14298040,21:05:40,21:05:40,2443,49,,,,12907.39,0
14298040,21:06:40,21:06:40,2444,50,,,,13183.98,0
14298040,21:08:00,21:08:00,2445,51,,,,13671.96,
14298040,21:08:59,21:08:59,2446,52,,,,13938.21,0
14298040,21:09:40,21:09:40,91,53,,,,14157.14,0
14298040,21:14:00,21:14:00,10160,54,,1,,15247.24,
14298050,20:22:00,20:22:00,10047,1,,,1,0,
14298050,20:24:34,20:24:34,9449,2,,,,529.12,0
14298050,20:27:30,20:27:30,2659,3,,,,1147.83,0
14298050,20:29:00,20:29:00,9868,4,,,,1411.87,
14298050,20:29:53,20:29:53,441,5,,,,1640.27,0
14298050,20:30:30,20:30:30,442,6,,,,1808.94,0
14298050,20:31:10,20:31:10,443,7,,,,1988.92,0
14298050,20:32:20,20:32:20,2308,8,,,,2222.69,0
14298050,20:33:06,20:33:06,2309,9,,,,2421.63,0
14298050,20:34:08,20:34:08,2310,10,,,,2651.25,0
14298050,20:34:36,20:34:36,2311,11,,,,2770.47,0
14298050,20:35:39,20:35:39,2312,12,,,,3012.82,0
14298050,20:36:41,20:36:41,2313,13,,,,3276.02,0
14298050,20:37:32,20:37:32,3815,14,,,,3451.78,0
14298050,20:38:23,20:38:23,3816,15,,,,3627.13,0
14298050,20:39:00,20:39:00,10481,16,,,,3757.54,
14298050,20:41:16,20:41:16,3819,17,,,,4459.36,0
14298050,20:42:18,20:42:18,3820,18,,,,4728.09,0
14298050,20:43:16,20:43:16,3821,19,,,,5052.04,0
14298050,20:43:57,20:43:57,3822,20,,,,5246.96,0
14298050,20:44:57,20:44:57,7730,21,,,,5539.79,0
14298050,20:45:34,20:45:34,2541,22,,,,5721.15,0
14298050,20:46:11,20:46:11,9036,23,,,,5909.86,0
14298050,20:48:00,20:48:00,9945,24,,,,6571.22,
14298050,20:49:39,20:49:39,2608,25,,,,7376.1,0
14298050,20:49:55,20:49:55,8338,26,,,,7497.77,0
14298050,20:50:20,20:50:20,3824,27,,,,7677.6,0
14298050,20:51:14,20:51:14,3825,28,,,,8035.72,0
14298050,20:51:52,20:51:52,3826,29,,,,8226.15,0
14298050,20:52:26,20:52:26,3827,30,,,,8399.89,0
14298050,20:53:07,20:53:07,3828,31,,,,8650.1,0
14298050,20:54:11,20:54:11,2125,32,,,,8957.75,0
14298050,20:55:00,20:55:00,9836,33,,,,9289.57,0
14298050,20:55:36,20:55:36,2512,34,,,,9484.36,0
14298050,20:56:18,20:56:18,2513,35,,,,9721.04,0
14298050,20:57:00,20:57:00,2514,36,,,,9923.4,
14298050,20:57:37,20:57:37,2515,37,,,,10100.24,0
14298050,20:58:15,20:58:15,2516,38,,,,10318.48,0
14298050,20:59:02,20:59:02,2517,39,,,,10607.98,0
14298050,20:59:44,20:59:44,2518,40,,,,10842.55,0
14298050,21:00:17,21:00:17,8203,41,,,,11082.55,0
14298050,21:00:53,21:00:53,2520,42,,,,11332.86,0
14298050,21:01:20,21:01:20,2521,43,,,,11533.46,0
14298050,21:01:55,21:01:55,2437,44,,,,11769.57,0
14298050,21:03:04,21:03:04,2438,45,,,,12169.28,0
14298050,21:03:11,21:03:11,2439,46,,,,12173.38,0
14298050,21:03:44,21:03:44,2440,47,,,,12358.93,0
14298050,21:05:02,21:05:02,2442,48,,,,12722.78,0
14298050,21:05:40,21:05:40,2443,49,,,,12907.39,0
14298050,21:06:40,21:06:40,2444,50,,,,13183.98,0
14298050,21:08:00,21:08:00,2445,51,,,,13671.96,
14298050,21:08:59,21:08:59,2446,52,,,,13938.21,0
14298050,21:09:40,21:09:40,91,53,,,,14157.14,0
14298050,21:14:00,21:14:00,10160,54,,1,,15247.24,
14298060,20:22:00,20:22:00,10047,1,,,1,0,
14298060,20:24:34,20:24:34,9449,2,,,,529.12,0
14298060,20:27:30,20:27:30,2659,3,,,,1147.83,0
14298060,20:29:00,20:29:00,9868,4,,,,1411.87,
14298060,20:29:53,20:29:53,441,5,,,,1640.27,0
14298060,20:30:30,20:30:30,442,6,,,,1808.94,0
14298060,20:31:10,20:31:10,443,7,,,,1988.92,0
14298060,20:32:20,20:32:20,2308,8,,,,2222.69,0
14298060,20:33:06,20:33:06,2309,9,,,,2421.63,0
14298060,20:34:08,20:34:08,2310,10,,,,2651.25,0
14298060,20:34:36,20:34:36,2311,11,,,,2770.47,0
14298060,20:35:39,20:35:39,2312,12,,,,3012.82,0
14298060,20:36:41,20:36:41,2313,13,,,,3276.02,0
14298060,20:37:32,20:37:32,3815,14,,,,3451.78,0
14298060,20:38:23,20:38:23,3816,15,,,,3627.13,0
14298060,20:39:00,20:39:00,10481,16,,,,3757.54,
14298060,20:41:16,20:41:16,3819,17,,,,4459.36,0
14298060,20:42:18,20:42:18,3820,18,,,,4728.09,0
14298060,20:43:16,20:43:16,3821,19,,,,5052.04,0
14298060,20:43:57,20:43:57,3822,20,,,,5246.96,0
14298060,20:44:57,20:44:57,7730,21,,,,5539.79,0
14298060,20:45:34,20:45:34,2541,22,,,,5721.15,0
14298060,20:46:11,20:46:11,9036,23,,,,5909.86,0
14298060,20:48:00,20:48:00,9945,24,,,,6571.22,
14298060,20:49:39,20:49:39,2608,25,,,,7376.1,0
14298060,20:49:55,20:49:55,8338,26,,,,7497.77,0
14298060,20:50:20,20:50:20,3824,27,,,,7677.6,0
14298060,20:51:14,20:51:14,3825,28,,,,8035.72,0
14298060,20:51:52,20:51:52,3826,29,,,,8226.15,0
14298060,20:52:26,20:52:26,3827,30,,,,8399.89,0
14298060,20:53:07,20:53:07,3828,31,,,,8650.1,0
14298060,20:54:11,20:54:11,2125,32,,,,8957.75,0
14298060,20:55:00,20:55:00,9836,33,,,,9289.57,0
14298060,20:55:36,20:55:36,2512,34,,,,9484.36,0
14298060,20:56:18,20:56:18,2513,35,,,,9721.04,0
14298060,20:57:00,20:57:00,2514,36,,,,9923.4,
14298060,20:57:37,20:57:37,2515,37,,,,10100.24,0
14298060,20:58:15,20:58:15,2516,38,,,,10318.48,0
14298060,20:59:02,20:59:02,2517,39,,,,10607.98,0
14298060,20:59:44,20:59:44,2518,40,,,,10842.55,0
14298060,21:00:17,21:00:17,8203,41,,,,11082.55,0
14298060,21:00:53,21:00:53,2520,42,,,,11332.86,0
14298060,21:01:20,21:01:20,2521,43,,,,11533.46,0
14298060,21:01:55,21:01:55,2437,44,,,,11769.57,0
14298060,21:03:04,21:03:04,2438,45,,,,12169.28,0
14298060,21:03:11,21:03:11,2439,46,,,,12173.38,0
14298060,21:03:44,21:03:44,2440,47,,,,12358.93,0
14298060,21:05:02,21:05:02,2442,48,,,,12722.78,0
14298060,21:05:40,21:05:40,2443,49,,,,12907.39,0
14298060,21:06:40,21:06:40,2444,50,,,,13183.98,0
14298060,21:08:00,21:08:00,2445,51,,,,13671.96,
14298060,21:08:59,21:08:59,2446,52,,,,13938.21,0
14298060,21:09:40,21:09:40,91,53,,,,14157.14,0
14298060,21:14:00,21:14:00,10160,54,,1,,15247.24,
14457070,22:31:00,22:31:00,10047,1,,,1,0,
14457070,22:33:12,22:33:12,9449,2,,,,529.12,0
14457070,22:35:42,22:35:42,2659,3,,,,1147.83,0
14457070,22:37:00,22:37:00,9868,4,,,,1411.87,
14457070,22:37:59,22:37:59,441,5,,,,1640.27,0
14457070,22:38:39,22:38:39,442,6,,,,1808.94,0
14457070,22:39:23,22:39:23,443,7,,,,1988.92,0
14457070,22:40:41,22:40:41,2308,8,,,,2222.69,0
14457070,22:41:30,22:41:30,2309,9,,,,2421.63,0
14457070,22:42:39,22:42:39,2310,10,,,,2651.25,0
14457070,22:43:10,22:43:10,2311,11,,,,2770.47,0
14457070,22:44:18,22:44:18,2312,12,,,,3012.82,0
14457070,22:45:27,22:45:27,2313,13,,,,3276.02,0
14457070,22:46:23,22:46:23,3815,14,,,,3451.78,0
14457070,22:47:19,22:47:19,3816,15,,,,3627.13,0
14457070,22:48:00,22:48:00,10481,16,,,,3757.54,
14457070,22:50:31,22:50:31,3819,17,,,,4459.36,0
14457070,22:51:40,22:51:40,3820,18,,,,4728.09,0
14457070,22:52:44,22:52:44,3821,19,,,,5052.04,0
14457070,22:53:30,22:53:30,3822,20,,,,5246.96,0
14457070,22:54:37,22:54:37,7730,21,,,,5539.79,0
14457070,22:55:18,22:55:18,2541,22,,,,5721.15,0
14457070,22:55:59,22:55:59,9036,23,,,,5909.86,0
14457070,22:58:00,22:58:00,9945,24,,,,6571.22,
14457070,22:59:06,22:59:06,2608,25,,,,7376.1,0
14457070,22:59:16,22:59:16,8338,26,,,,7497.77,0
14457070,22:59:33,22:59:33,3824,27,,,,7677.6,0
14457070,23:00:09,23:00:09,3825,28,,,,8035.72,0
14457070,23:00:34,23:00:34,3826,29,,,,8226.15,0
14457070,23:00:57,23:00:57,3827,30,,,,8399.89,0
14457070,23:01:25,23:01:25,3828,31,,,,8650.1,0
14457070,23:02:07,23:02:07,2125,32,,,,8957.75,0
14457070,23:02:40,23:02:40,9836,33,,,,9289.57,0
14457070,23:03:04,23:03:04,2512,34,,,,9484.36,0
14457070,23:03:32,23:03:32,2513,35,,,,9721.04,0
14457070,23:04:00,23:04:00,2514,36,,,,9923.4,
14457070,23:04:34,23:04:34,2515,37,,,,10100.24,0
14457070,23:05:08,23:05:08,2516,38,,,,10318.48,0
14457070,23:05:51,23:05:51,2517,39,,,,10607.98,0
14457070,23:06:29,23:06:29,2518,40,,,,10842.55,0
14457070,23:06:59,23:06:59,8203,41,,,,11082.55,0
14457070,23:07:32,23:07:32,2520,42,,,,11332.86,0
14457070,23:07:56,23:07:56,2521,43,,,,11533.46,0
14457070,23:08:28,23:08:28,2437,44,,,,11769.57,0
14457070,23:09:31,23:09:31,2438,45,,,,12169.28,0
14457070,23:09:37,23:09:37,2439,46,,,,12173.38,0
14457070,23:10:07,23:10:07,2440,47,,,,12358.93,0
14457070,23:11:18,23:11:18,2442,48,,,,12722.78,0
14457070,23:11:52,23:11:52,2443,49,,,,12907.39,0
14457070,23:12:47,23:12:47,2444,50,,,,13183.98,0
14457070,23:14:00,23:14:00,2445,51,,,,13671.96,
14457070,23:14:39,23:14:39,2446,52,,,,13938.21,0
14457070,23:15:06,23:15:06,91,53,,,,14157.14,0
14457070,23:18:00,23:18:00,10160,54,,1,,15247.24,
14837070,05:19:00,05:19:00,10047,1,,,1,0,
14837070,05:21:12,05:21:12,9449,2,,,,529.12,0
14837070,05:23:42,05:23:42,2659,3,,,,1147.83,0
14837070,05:25:00,05:25:00,9868,4,,,,1411.87,
14837070,05:25:53,05:25:53,441,5,,,,1640.27,0
14837070,05:26:30,05:26:30,442,6,,,,1808.94,0
14837070,05:27:10,05:27:10,443,7,,,,1988.92,0
14837070,05:28:20,05:28:20,2308,8,,,,2222.69,0
14837070,05:29:06,05:29:06,2309,9,,,,2421.63,0
14837070,05:30:08,05:30:08,2310,10,,,,2651.25,0
14837070,05:30:36,05:30:36,2311,11,,,,2770.47,0
14837070,05:31:39,05:31:39,2312,12,,,,3012.82,0
14837070,05:32:41,05:32:41,2313,13,,,,3276.02,0
14837070,05:33:32,05:33:32,3815,14,,,,3451.78,0
14837070,05:34:23,05:34:23,3816,15,,,,3627.13,0
14837070,05:35:00,05:35:00,10481,16,,,,3757.54,
14837070,05:37:16,05:37:16,3819,17,,,,4459.36,0
14837070,05:38:18,05:38:18,3820,18,,,,4728.09,0
14837070,05:39:16,05:39:16,3821,19,,,,5052.04,0
14837070,05:39:57,05:39:57,3822,20,,,,5246.96,0
14837070,05:40:57,05:40:57,7730,21,,,,5539.79,0
14837070,05:41:34,05:41:34,2541,22,,,,5721.15,0
14837070,05:42:11,05:42:11,9036,23,,,,5909.86,0
14837070,05:44:00,05:44:00,9945,24,,,,6571.22,
14837070,05:45:06,05:45:06,2608,25,,,,7376.1,0
14837070,05:45:16,05:45:16,8338,26,,,,7497.77,0
14837070,05:45:33,05:45:33,3824,27,,,,7677.6,0
14837070,05:46:09,05:46:09,3825,28,,,,8035.72,0
14837070,05:46:34,05:46:34,3826,29,,,,8226.15,0
14837070,05:46:57,05:46:57,3827,30,,,,8399.89,0
14837070,05:47:25,05:47:25,3828,31,,,,8650.1,0
14837070,05:48:07,05:48:07,2125,32,,,,8957.75,0
14837070,05:48:40,05:48:40,9836,33,,,,9289.57,0
14837070,05:49:04,05:49:04,2512,34,,,,9484.36,0
14837070,05:49:32,05:49:32,2513,35,,,,9721.04,0
14837070,05:50:00,05:50:00,2514,36,,,,9923.4,
14837070,05:50:30,05:50:30,2515,37,,,,10100.24,0
14837070,05:51:01,05:51:01,2516,38,,,,10318.48,0
14837070,05:51:40,05:51:40,2517,39,,,,10607.98,0
14837070,05:52:14,05:52:14,2518,40,,,,10842.55,0
14837070,05:52:41,05:52:41,8203,41,,,,11082.55,0
14837070,05:53:10,05:53:10,2520,42,,,,11332.86,0
14837070,05:53:32,05:53:32,2521,43,,,,11533.46,0
14837070,05:54:01,05:54:01,2437,44,,,,11769.57,0
14837070,05:54:58,05:54:58,2438,45,,,,12169.28,0
14837070,05:55:03,05:55:03,2439,46,,,,12173.38,0
14837070,05:55:30,05:55:30,2440,47,,,,12358.93,0
14837070,05:56:34,05:56:34,2442,48,,,,12722.78,0
14837070,05:57:05,05:57:05,2443,49,,,,12907.39,0
14837070,05:57:54,05:57:54,2444,50,,,,13183.98,0
14837070,05:59:00,05:59:00,2445,51,,,,13671.96,
14837070,05:59:39,05:59:39,2446,52,,,,13938.21,0
14837070,06:00:06,06:00:06,91,53,,,,14157.14,0
14837070,06:03:00,06:03:00,10160,54,,1,,15247.24,
15165070,25:05:00,25:05:00,10047,1,,,1,0,
15165070,25:07:12,25:07:12,9449,2,,,,529.12,0
15165070,25:09:42,25:09:42,2659,3,,,,1147.83,0
15165070,25:11:00,25:11:00,9868,4,,,,1411.87,
15165070,25:11:59,25:11:59,441,5,,,,1640.27,0
15165070,25:12:39,25:12:39,442,6,,,,1808.94,0
15165070,25:13:23,25:13:23,443,7,,,,1988.92,0
15165070,25:14:41,25:14:41,2308,8,,,,2222.69,0
15165070,25:15:30,25:15:30,2309,9,,,,2421.63,0
15165070,25:16:39,25:16:39,2310,10,,,,2651.25,0
15165070,25:17:10,25:17:10,2311,11,,,,2770.47,0
15165070,25:18:18,25:18:18,2312,12,,,,3012.82,0
15165070,25:19:27,25:19:27,2313,13,,,,3276.02,0
15165070,25:20:23,25:20:23,3815,14,,,,3451.78,0
15165070,25:21:19,25:21:19,3816,15,,,,3627.13,0
15165070,25:22:00,25:22:00,10481,16,,,,3757.54,
15165070,25:24:31,25:24:31,3819,17,,,,4459.36,0
15165070,25:25:40,25:25:40,3820,18,,,,4728.09,0
15165070,25:26:44,25:26:44,3821,19,,,,5052.04,0
15165070,25:27:30,25:27:30,3822,20,,,,5246.96,0
15165070,25:28:37,25:28:37,7730,21,,,,5539.79,0
15165070,25:29:18,25:29:18,2541,22,,,,5721.15,0
15165070,25:29:59,25:29:59,9036,23,,,,5909.86,0
15165070,25:32:00,25:32:00,9945,24,,,,6571.22,
15165070,25:33:06,25:33:06,2608,25,,,,7376.1,0
15165070,25:33:16,25:33:16,8338,26,,,,7497.77,0
15165070,25:33:33,25:33:33,3824,27,,,,7677.6,0
15165070,25:34:09,25:34:09,3825,28,,,,8035.72,0
15165070,25:34:34,25:34:34,3826,29,,,,8226.15,0
15165070,25:34:57,25:34:57,3827,30,,,,8399.89,0
15165070,25:35:25,25:35:25,3828,31,,,,8650.1,0
15165070,25:36:07,25:36:07,2125,32,,,,8957.75,0
15165070,25:36:40,25:36:40,9836,33,,,,9289.57,0
15165070,25:37:04,25:37:04,2512,34,,,,9484.36,0
15165070,25:37:32,25:37:32,2513,35,,,,9721.04,0
15165070,25:38:00,25:38:00,2514,36,,,,9923.4,
15165070,25:38:34,25:38:34,2515,37,,,,10100.24,0
15165070,25:39:08,25:39:08,2516,38,,,,10318.48,0
15165070,25:39:51,25:39:51,2517,39,,,,10607.98,0
15165070,25:40:29,25:40:29,2518,40,,,,10842.55,0
15165070,25:40:59,25:40:59,8203,41,,,,11082.55,0
15165070,25:41:32,25:41:32,2520,42,,,,11332.86,0
15165070,25:41:56,25:41:56,2521,43,,,,11533.46,0
15165070,25:42:28,25:42:28,2437,44,,,,11769.57,0
15165070,25:43:31,25:43:31,2438,45,,,,12169.28,0
15165070,25:43:37,25:43:37,2439,46,,,,12173.38,0
15165070,25:44:07,25:44:07,2440,47,,,,12358.93,0
15165070,25:45:18,25:45:18,2442,48,,,,12722.78,0
15165070,25:45:52,25:45:52,2443,49,,,,12907.39,0
15165070,25:46:47,25:46:47,2444,50,,,,13183.98,0
15165070,25:48:00,25:48:00,2445,51,,,,13671.96,
15165070,25:48:39,25:48:39,2446,52,,,,13938.21,0
15165070,25:49:06,25:49:06,91,53,,,,14157.14,0
15165070,25:52:00,25:52:00,10160,54,,1,,15247.24,
15320020,21:45:00,21:45:00,10047,1,,,1,0,
15320020,21:47:34,21:47:34,9449,2,,,,529.12,0
15320020,21:50:30,21:50:30,2659,3,,,,1147.83,0
15320020,21:52:00,21:52:00,9868,4,,,,1411.87,
15320020,21:52:48,21:52:48,441,5,,,,1640.27,0
15320020,21:53:21,21:53:21,442,6,,,,1808.94,0
15320020,21:53:57,21:53:57,443,7,,,,1988.92,0
15320020,21:55:00,21:55:00,2308,8,,,,2222.69,0
15320020,21:55:41,21:55:41,2309,9,,,,2421.63,0
15320020,21:56:37,21:56:37,2310,10,,,,2651.25,0
15320020,21:57:03,21:57:03,2311,11,,,,2770.47,0
15320020,21:57:59,21:57:59,2312,12,,,,3012.82,0
15320020,21:58:55,21:58:55,2313,13,,,,3276.02,0
15320020,21:59:41,21:59:41,3815,14,,,,3451.78,0
15320020,22:00:26,22:00:26,3816,15,,,,3627.13,0
15320020,22:01:00,22:01:00,10481,16,,,,3757.54,
15320020,22:03:01,22:03:01,3819,17,,,,4459.36,0
15320020,22:03:56,22:03:56,3820,18,,,,4728.09,0
15320020,22:04:47,22:04:47,3821,19,,,,5052.04,0
15320020,22:05:24,22:05:24,3822,20,,,,5246.96,0
15320020,22:06:17,22:06:17,7730,21,,,,5539.79,0
15320020,22:06:50,22:06:50,2541,22,,,,5721.15,0
15320020,22:07:23,22:07:23,9036,23,,,,5909.86,0
15320020,22:09:00,22:09:00,9945,24,,,,6571.22,
15320020,22:10:28,22:10:28,2608,25,,,,7376.1,0
15320020,22:10:42,22:10:42,8338,26,,,,7497.77,0
15320020,22:11:05,22:11:05,3824,27,,,,7677.6,0
15320020,22:11:52,22:11:52,3825,28,,,,8035.72,0
15320020,22:12:26,22:12:26,3826,29,,,,8226.15,0
15320020,22:12:56,22:12:56,3827,30,,,,8399.89,0
15320020,22:13:33,22:13:33,3828,31,,,,8650.1,0
15320020,22:14:30,22:14:30,2125,32,,,,8957.75,0
15320020,22:15:14,22:15:14,9836,33,,,,9289.57,0
15320020,22:15:45,22:15:45,2512,34,,,,9484.36,0
15320020,22:16:22,22:16:22,2513,35,,,,9721.04,0
15320020,22:17:00,22:17:00,2514,36,,,,9923.4,
15320020,22:17:37,22:17:37,2515,37,,,,10100.24,0
15320020,22:18:15,22:18:15,2516,38,,,,10318.48,0
15320020,22:19:02,22:19:02,2517,39,,,,10607.98,0
15320020,22:19:44,22:19:44,2518,40,,,,10842.55,0
15320020,22:20:17,22:20:17,8203,41,,,,11082.55,0
15320020,22:20:53,22:20:53,2520,42,,,,11332.86,0
15320020,22:21:20,22:21:20,2521,43,,,,11533.46,0
15320020,22:21:55,22:21:55,2437,44,,,,11769.57,0
15320020,22:23:04,22:23:04,2438,45,,,,12169.28,0
15320020,22:23:11,22:23:11,2439,46,,,,12173.38,0
15320020,22:23:44,22:23:44,2440,47,,,,12358.93,0
15320020,22:25:02,22:25:02,2442,48,,,,12722.78,0
15320020,22:25:40,22:25:40,2443,49,,,,12907.39,0
15320020,22:26:40,22:26:40,2444,50,,,,13183.98,0
15320020,22:28:00,22:28:00,2445,51,,,,13671.96,
15320020,22:28:59,22:28:59,2446,52,,,,13938.21,0
15320020,22:29:40,22:29:40,91,53,,,,14157.14,0
15320020,22:34:00,22:34:00,10160,54,,1,,15247.24,
15320030,21:45:00,21:45:00,10047,1,,,1,0,
15320030,21:47:34,21:47:34,9449,2,,,,529.12,0
15320030,21:50:30,21:50:30,2659,3,,,,1147.83,0
15320030,21:52:00,21:52:00,9868,4,,,,1411.87,
15320030,21:52:48,21:52:48,441,5,,,,1640.27,0
15320030,21:53:21,21:53:21,442,6,,,,1808.94,0
15320030,21:53:57,21:53:57,443,7,,,,1988.92,0
15320030,21:55:00,21:55:00,2308,8,,,,2222.69,0
15320030,21:55:41,21:55:41,2309,9,,,,2421.63,0
15320030,21:56:37,21:56:37,2310,10,,,,2651.25,0
15320030,21:57:03,21:57:03,2311,11,,,,2770.47,0
15320030,21:57:59,21:57:59,2312,12,,,,3012.82,0
15320030,21:58:55,21:58:55,2313,13,,,,3276.02,0
15320030,21:59:41,21:59:41,3815,14,,,,3451.78,0
15320030,22:00:26,22:00:26,3816,15,,,,3627.13,0
15320030,22:01:00,22:01:00,10481,16,,,,3757.54,
15320030,22:03:01,22:03:01,3819,17,,,,4459.36,0
15320030,22:03:56,22:03:56,3820,18,,,,4728.09,0
15320030,22:04:47,22:04:47,3821,19,,,,5052.04,0
15320030,22:05:24,22:05:24,3822,20,,,,5246.96,0
15320030,22:06:17,22:06:17,7730,21,,,,5539.79,0
15320030,22:06:50,22:06:50,2541,22,,,,5721.15,0
15320030,22:07:23,22:07:23,9036,23,,,,5909.86,0
15320030,22:09:00,22:09:00,9945,24,,,,6571.22,
15320030,22:10:28,22:10:28,2608,25,,,,7376.1,0
15320030,22:10:42,22:10:42,8338,26,,,,7497.77,0
15320030,22:11:05,22:11:05,3824,27,,,,7677.6,0
15320030,22:11:52,22:11:52,3825,28,,,,8035.72,0
15320030,22:12:26,22:12:26,3826,29,,,,8226.15,0
15320030,22:12:56,22:12:56,3827,30,,,,8399.89,0
15320030,22:13:33,22:13:33,3828,31,,,,8650.1,0
15320030,22:14:30,22:14:30,2125,32,,,,8957.75,0
15320030,22:15:14,22:15:14,9836,33,,,,9289.57,0
15320030,22:15:45,22:15:45,2512,34,,,,9484.36,0
15320030,22:16:22,22:16:22,2513,35,,,,9721.04,0
15320030,22:17:00,22:17:00,2514,36,,,,9923.4,
15320030,22:17:37,22:17:37,2515,37,,,,10100.24,0
15320030,22:18:15,22:18:15,2516,38,,,,10318.48,0
15320030,22:19:02,22:19:02,2517,39,,,,10607.98,0
15320030,22:19:44,22:19:44,2518,40,,,,10842.55,0
15320030,22:20:17,22:20:17,8203,41,,,,11082.55,0
15320030,22:20:53,22:20:53,2520,42,,,,11332.86,0
15320030,22:21:20,22:21:20,2521,43,,,,11533.46,0
15320030,22:21:55,22:21:55,2437,44,,,,11769.57,0
15320030,22:23:04,22:23:04,2438,45,,,,12169.28,0
15320030,22:23:11,22:23:11,2439,46,,,,12173.38,0
15320030,22:23:44,22:23:44,2440,47,,,,12358.93,0
15320030,22:25:02,22:25:02,2442,48,,,,12722.78,0
15320030,22:25:40,22:25:40,2443,49,,,,12907.39,0
15320030,22:26:40,22:26:40,2444,50,,,,13183.98,0
15320030,22:28:00,22:28:00,2445,51,,,,13671.96,
15320030,22:28:59,22:28:59,2446,52,,,,13938.21,0
15320030,22:29:40,22:29:40,91,53,,,,14157.14,0
15320030,22:34:00,22:34:00,10160,54,,1,,15247.24,
15320040,21:45:00,21:45:00,10047,1,,,1,0,
15320040,21:47:34,21:47:34,9449,2,,,,529.12,0
15320040,21:50:30,21:50:30,2659,3,,,,1147.83,0
15320040,21:52:00,21:52:00,9868,4,,,,1411.87,
15320040,21:52:48,21:52:48,441,5,,,,1640.27,0
15320040,21:53:21,21:53:21,442,6,,,,1808.94,0
15320040,21:53:57,21:53:57,443,7,,,,1988.92,0
15320040,21:55:00,21:55:00,2308,8,,,,2222.69,0
15320040,21:55:41,21:55:41,2309,9,,,,2421.63,0
15320040,21:56:37,21:56:37,2310,10,,,,2651.25,0
15320040,21:57:03,21:57:03,2311,11,,,,2770.47,0
15320040,21:57:59,21:57:59,2312,12,,,,3012.82,0
15320040,21:58:55,21:58:55,2313,13,,,,3276.02,0
15320040,21:59:41,21:59:41,3815,14,,,,3451.78,0
15320040,22:00:26,22:00:26,3816,15,,,,3627.13,0
15320040,22:01:00,22:01:00,10481,16,,,,3757.54,
15320040,22:03:01,22:03:01,3819,17,,,,4459.36,0
15320040,22:03:56,22:03:56,3820,18,,,,4728.09,0
15320040,22:04:47,22:04:47,3821,19,,,,5052.04,0
15320040,22:05:24,22:05:24,3822,20,,,,5246.96,0
15320040,22:06:17,22:06:17,7730,21,,,,5539.79,0
15320040,22:06:50,22:06:50,2541,22,,,,5721.15,0
15320040,22:07:23,22:07:23,9036,23,,,,5909.86,0
15320040,22:09:00,22:09:00,9945,24,,,,6571.22,
15320040,22:10:28,22:10:28,2608,25,,,,7376.1,0
15320040,22:10:42,22:10:42,8338,26,,,,7497.77,0
15320040,22:11:05,22:11:05,3824,27,,,,7677.6,0
15320040,22:11:52,22:11:52,3825,28,,,,8035.72,0
15320040,22:12:26,22:12:26,3826,29,,,,8226.15,0
15320040,22:12:56,22:12:56,3827,30,,,,8399.89,0
15320040,22:13:33,22:13:33,3828,31,,,,8650.1,0
15320040,22:14:30,22:14:30,2125,32,,,,8957.75,0
15320040,22:15:14,22:15:14,9836,33,,,,9289.57,0
15320040,22:15:45,22:15:45,2512,34,,,,9484.36,0
15320040,22:16:22,22:16:22,2513,35,,,,9721.04,0
15320040,22:17:00,22:17:00,2514,36,,,,9923.4,
15320040,22:17:37,22:17:37,2515,37,,,,10100.24,0
15320040,22:18:15,22:18:15,2516,38,,,,10318.48,0
15320040,22:19:02,22:19:02,2517,39,,,,10607.98,0
15320040,22:19:44,22:19:44,2518,40,,,,10842.55,0
15320040,22:20:17,22:20:17,8203,41,,,,11082.55,0
15320040,22:20:53,22:20:53,2520,42,,,,11332.86,0
15320040,22:21:20,22:21:20,2521,43,,,,11533.46,0
15320040,22:21:55,22:21:55,2437,44,,,,11769.57,0
15320040,22:23:04,22:23:04,2438,45,,,,12169.28,0
15320040,22:23:11,22:23:11,2439,46,,,,12173.38,0
15320040,22:23:44,22:23:44,2440,47,,,,12358.93,0
15320040,22:25:02,22:25:02,2442,48,,,,12722.78,0
15320040,22:25:40,22:25:40,2443,49,,,,12907.39,0
15320040,22:26:40,22:26:40,2444,50,,,,13183.98,0
15320040,22:28:00,22:28:00,2445,51,,,,13671.96,
15320040,22:28:59,22:28:59,2446,52,,,,13938.21,0
15320040,22:29:40,22:29:40,91,53,,,,14157.14,0
15320040,22:34:00,22:34:00,10160,54,,1,,15247.24,
15320050,21:45:00,21:45:00,10047,1,,,1,0,
15320050,21:47:34,21:47:34,9449,2,,,,529.12,0
15320050,21:50:30,21:50:30,2659,3,,,,1147.83,0
15320050,21:52:00,21:52:00,9868,4,,,,1411.87,
15320050,21:52:48,21:52:48,441,5,,,,1640.27,0
15320050,21:53:21,21:53:21,442,6,,,,1808.94,0
15320050,21:53:57,21:53:57,443,7,,,,1988.92,0
15320050,21:55:00,21:55:00,2308,8,,,,2222.69,0
15320050,21:55:41,21:55:41,2309,9,,,,2421.63,0
15320050,21:56:37,21:56:37,2310,10,,,,2651.25,0
15320050,21:57:03,21:57:03,2311,11,,,,2770.47,0
15320050,21:57:59,21:57:59,2312,12,,,,3012.82,0
15320050,21:58:55,21:58:55,2313,13,,,,3276.02,0
15320050,21:59:41,21:59:41,3815,14,,,,3451.78,0
15320050,22:00:26,22:00:26,3816,15,,,,3627.13,0
15320050,22:01:00,22:01:00,10481,16,,,,3757.54,
15320050,22:03:01,22:03:01,3819,17,,,,4459.36,0
15320050,22:03:56,22:03:56,3820,18,,,,4728.09,0
15320050,22:04:47,22:04:47,3821,19,,,,5052.04,0
15320050,22:05:24,22:05:24,3822,20,,,,5246.96,0
15320050,22:06:17,22:06:17,7730,21,,,,5539.79,0
15320050,22:06:50,22:06:50,2541,22,,,,5721.15,0
15320050,22:07:23,22:07:23,9036,23,,,,5909.86,0
15320050,22:09:00,22:09:00,9945,24,,,,6571.22,
15320050,22:10:28,22:10:28,2608,25,,,,7376.1,0
15320050,22:10:42,22:10:42,8338,26,,,,7497.77,0
15320050,22:11:05,22:11:05,3824,27,,,,7677.6,0
15320050,22:11:52,22:11:52,3825,28,,,,8035.72,0
15320050,22:12:26,22:12:26,3826,29,,,,8226.15,0
15320050,22:12:56,22:12:56,3827,30,,,,8399.89,0
15320050,22:13:33,22:13:33,3828,31,,,,8650.1,0
15320050,22:14:30,22:14:30,2125,32,,,,8957.75,0
15320050,22:15:14,22:15:14,9836,33,,,,9289.57,0
15320050,22:15:45,22:15:45,2512,34,,,,9484.36,0
15320050,22:16:22,22:16:22,2513,35,,,,9721.04,0
15320050,22:17:00,22:17:00,2514,36,,,,9923.4,
15320050,22:17:37,22:17:37,2515,37,,,,10100.24,0
15320050,22:18:15,22:18:15,2516,38,,,,10318.48,0
15320050,22:19:02,22:19:02,2517,39,,,,10607.98,0
15320050,22:19:44,22:19:44,2518,40,,,,10842.55,0
15320050,22:20:17,22:20:17,8203,41,,,,11082.55,0
15320050,22:20:53,22:20:53,2520,42,,,,11332.86,0
15320050,22:21:20,22:21:20,2521,43,,,,11533.46,0
15320050,22:21:55,22:21:55,2437,44,,,,11769.57,0
15320050,22:23:04,22:23:04,2438,45,,,,12169.28,0
15320050,22:23:11,22:23:11,2439,46,,,,12173.38,0
15320050,22:23:44,22:23:44,2440,47,,,,12358.93,0
15320050,22:25:02,22:25:02,2442,48,,,,12722.78,0
15320050,22:25:40,22:25:40,2443,49,,,,12907.39,0
15320050,22:26:40,22:26:40,2444,50,,,,13183.98,0
15320050,22:28:00,22:28:00,2445,51,,,,13671.96,
15320050,22:28:59,22:28:59,2446,52,,,,13938.21,0
15320050,22:29:40,22:29:40,91,53,,,,14157.14,0
15320050,22:34:00,22:34:00,10160,54,,1,,15247.24,
15320060,21:45:00,21:45:00,10047,1,,,1,0,
15320060,21:47:34,21:47:34,9449,2,,,,529.12,0
15320060,21:50:30,21:50:30,2659,3,,,,1147.83,0
15320060,21:52:00,21:52:00,9868,4,,,,1411.87,
15320060,21:52:48,21:52:48,441,5,,,,1640.27,0
15320060,21:53:21,21:53:21,442,6,,,,1808.94,0
15320060,21:53:57,21:53:57,443,7,,,,1988.92,0
15320060,21:55:00,21:55:00,2308,8,,,,2222.69,0
15320060,21:55:41,21:55:41,2309,9,,,,2421.63,0
15320060,21:56:37,21:56:37,2310,10,,,,2651.25,0
15320060,21:57:03,21:57:03,2311,11,,,,2770.47,0
15320060,21:57:59,21:57:59,2312,12,,,,3012.82,0
15320060,21:58:55,21:58:55,2313,13,,,,3276.02,0
15320060,21:59:41,21:59:41,3815,14,,,,3451.78,0
15320060,22:00:26,22:00:26,3816,15,,,,3627.13,0
15320060,22:01:00,22:01:00,10481,16,,,,3757.54,
15320060,22:03:01,22:03:01,3819,17,,,,4459.36,0
15320060,22:03:56,22:03:56,3820,18,,,,4728.09,0
15320060,22:04:47,22:04:47,3821,19,,,,5052.04,0
15320060,22:05:24,22:05:24,3822,20,,,,5246.96,0
15320060,22:06:17,22:06:17,7730,21,,,,5539.79,0
15320060,22:06:50,22:06:50,2541,22,,,,5721.15,0
15320060,22:07:23,22:07:23,9036,23,,,,5909.86,0
15320060,22:09:00,22:09:00,9945,24,,,,6571.22,
15320060,22:10:28,22:10:28,2608,25,,,,7376.1,0
15320060,22:10:42,22:10:42,8338,26,,,,7497.77,0
15320060,22:11:05,22:11:05,3824,27,,,,7677.6,0
15320060,22:11:52,22:11:52,3825,28,,,,8035.72,0
15320060,22:12:26,22:12:26,3826,29,,,,8226.15,0
15320060,22:12:56,22:12:56,3827,30,,,,8399.89,0
15320060,22:13:33,22:13:33,3828,31,,,,8650.1,0
15320060,22:14:30,22:14:30,2125,32,,,,8957.75,0
15320060,22:15:14,22:15:14,9836,33,,,,9289.57,0
15320060,22:15:45,22:15:45,2512,34,,,,9484.36,0
15320060,22:16:22,22:16:22,2513,35,,,,9721.04,0
15320060,22:17:00,22:17:00,2514,36,,,,9923.4,
15320060,22:17:37,22:17:37,2515,37,,,,10100.24,0
15320060,22:18:15,22:18:15,2516,38,,,,10318.48,0
15320060,22:19:02,22:19:02,2517,39,,,,10607.98,0
15320060,22:19:44,22:19:44,2518,40,,,,10842.55,0
15320060,22:20:17,22:20:17,8203,41,,,,11082.55,0
15320060,22:20:53,22:20:53,2520,42,,,,11332.86,0
15320060,22:21:20,22:21:20,2521,43,,,,11533.46,0
15320060,22:21:55,22:21:55,2437,44,,,,11769.57,0
15320060,22:23:04,22:23:04,2438,45,,,,12169.28,0
15320060,22:23:11,22:23:11,2439,46,,,,12173.38,0
15320060,22:23:44,22:23:44,2440,47,,,,12358.93,0
15320060,22:25:02,22:25:02,2442,48,,,,12722.78,0
15320060,22:25:40,22:25:40,2443,49,,,,12907.39,0
15320060,22:26:40,22:26:40,2444,50,,,,13183.98,0
15320060,22:28:00,22:28:00,2445,51,,,,13671.96,
15320060,22:28:59,22:28:59,2446,52,,,,13938.21,0
15320060,22:29:40,22:29:40,91,53,,,,14157.14,0
15320060,22:34:00,22:34:00,10160,54,,1,,15247.24,
15884020,05:13:00,05:13:00,10047,1,,,1,0,
15884020,05:14:50,05:14:50,9449,2,,,,529.12,0
15884020,05:16:55,05:16:55,2659,3,,,,1147.83,0
15884020,05:18:00,05:18:00,9868,4,,,,1411.87,
15884020,05:18:37,05:18:37,441,5,,,,1640.27,0
15884020,05:19:03,05:19:03,442,6,,,,1808.94,0
15884020,05:19:31,05:19:31,443,7,,,,1988.92,0
15884020,05:20:20,05:20:20,2308,8,,,,2222.69,0
15884020,05:20:52,05:20:52,2309,9,,,,2421.63,0
15884020,05:21:35,05:21:35,2310,10,,,,2651.25,0
15884020,05:21:55,05:21:55,2311,11,,,,2770.47,0
15884020,05:22:39,05:22:39,2312,12,,,,3012.82,0
15884020,05:23:22,05:23:22,2313,13,,,,3276.02,0
15884020,05:23:58,05:23:58,3815,14,,,,3451.78,0
15884020,05:24:34,05:24:34,3816,15,,,,3627.13,0
15884020,05:25:00,05:25:00,10481,16,,,,3757.54,
15884020,05:27:01,05:27:01,3819,17,,,,4459.36,0
15884020,05:27:56,05:27:56,3820,18,,,,4728.09,0
15884020,05:28:47,05:28:47,3821,19,,,,5052.04,0
15884020,05:29:24,05:29:24,3822,20,,,,5246.96,0
15884020,05:30:17,05:30:17,7730,21,,,,5539.79,0
15884020,05:30:50,05:30:50,2541,22,,,,5721.15,0
15884020,05:31:23,05:31:23,9036,23,,,,5909.86,0
15884020,05:33:00,05:33:00,9945,24,,,,6571.22,
15884020,05:34:17,05:34:17,2608,25,,,,7376.1,0
15884020,05:34:29,05:34:29,8338,26,,,,7497.77,0
15884020,05:34:49,05:34:49,3824,27,,,,7677.6,0
15884020,05:35:31,05:35:31,3825,28,,,,8035.72,0
15884020,05:36:00,05:36:00,3826,29,,,,8226.15,0
15884020,05:36:26,05:36:26,3827,30,,,,8399.89,0
15884020,05:36:59,05:36:59,3828,31,,,,8650.1,0
15884020,05:37:48,05:37:48,2125,32,,,,8957.75,0
15884020,05:38:27,05:38:27,9836,33,,,,9289.57,0
15884020,05:38:55,05:38:55,2512,34,,,,9484.36,0
15884020,05:39:27,05:39:27,2513,35,,,,9721.04,0
15884020,05:40:00,05:40:00,2514,36,,,,9923.4,
15884020,05:40:37,05:40:37,2515,37,,,,10100.24,0
15884020,05:41:15,05:41:15,2516,38,,,,10318.48,0
15884020,05:42:02,05:42:02,2517,39,,,,10607.98,0
15884020,05:42:44,05:42:44,2518,40,,,,10842.55,0
15884020,05:43:17,05:43:17,8203,41,,,,11082.55,0
15884020,05:43:53,05:43:53,2520,42,,,,11332.86,0
15884020,05:44:20,05:44:20,2521,43,,,,11533.46,0
15884020,05:44:55,05:44:55,2437,44,,,,11769.57,0
15884020,05:46:04,05:46:04,2438,45,,,,12169.28,0
15884020,05:46:11,05:46:11,2439,46,,,,12173.38,0
15884020,05:46:44,05:46:44,2440,47,,,,12358.93,0
15884020,05:48:02,05:48:02,2442,48,,,,12722.78,0
15884020,05:48:40,05:48:40,2443,49,,,,12907.39,0
15884020,05:49:40,05:49:40,2444,50,,,,13183.98,0
15884020,05:51:00,05:51:00,2445,51,,,,13671.96,
15884020,05:51:39,05:51:39,2446,52,,,,13938.21,0
15884020,05:52:06,05:52:06,91,53,,,,14157.14,0
15884020,05:55:00,05:55:00,10160,54,,1,,15247.24,
15884030,05:13:00,05:13:00,10047,1,,,1,0,
15884030,05:14:50,05:14:50,9449,2,,,,529.12,0
15884030,05:16:55,05:16:55,2659,3,,,,1147.83,0
15884030,05:18:00,05:18:00,9868,4,,,,1411.87,
15884030,05:18:37,05:18:37,441,5,,,,1640.27,0
15884030,05:19:03,05:19:03,442,6,,,,1808.94,0
15884030,05:19:31,05:19:31,443,7,,,,1988.92,0
15884030,05:20:20,05:20:20,2308,8,,,,2222.69,0
15884030,05:20:52,05:20:52,2309,9,,,,2421.63,0
15884030,05:21:35,05:21:35,2310,10,,,,2651.25,0
15884030,05:21:55,05:21:55,2311,11,,,,2770.47,0
15884030,05:22:39,05:22:39,2312,12,,,,3012.82,0
15884030,05:23:22,05:23:22,2313,13,,,,3276.02,0
15884030,05:23:58,05:23:58,3815,14,,,,3451.78,0
15884030,05:24:34,05:24:34,3816,15,,,,3627.13,0
15884030,05:25:00,05:25:00,10481,16,,,,3757.54,
15884030,05:27:01,05:27:01,3819,17,,,,4459.36,0
15884030,05:27:56,05:27:56,3820,18,,,,4728.09,0
15884030,05:28:47,05:28:47,3821,19,,,,5052.04,0
15884030,05:29:24,05:29:24,3822,20,,,,5246.96,0
15884030,05:30:17,05:30:17,7730,21,,,,5539.79,0
15884030,05:30:50,05:30:50,2541,22,,,,5721.15,0
15884030,05:31:23,05:31:23,9036,23,,,,5909.86,0
15884030,05:33:00,05:33:00,9945,24,,,,6571.22,
15884030,05:34:17,05:34:17,2608,25,,,,7376.1,0
15884030,05:34:29,05:34:29,8338,26,,,,7497.77,0
15884030,05:34:49,05:34:49,3824,27,,,,7677.6,0
15884030,05:35:31,05:35:31,3825,28,,,,8035.72,0
15884030,05:36:00,05:36:00,3826,29,,,,8226.15,0
15884030,05:36:26,05:36:26,3827,30,,,,8399.89,0
15884030,05:36:59,05:36:59,3828,31,,,,8650.1,0
15884030,05:37:48,05:37:48,2125,32,,,,8957.75,0
15884030,05:38:27,05:38:27,9836,33,,,,9289.57,0
15884030,05:38:55,05:38:55,2512,34,,,,9484.36,0
15884030,05:39:27,05:39:27,2513,35,,,,9721.04,0
15884030,05:40:00,05:40:00,2514,36,,,,9923.4,
15884030,05:40:37,05:40:37,2515,37,,,,10100.24,0
15884030,05:41:15,05:41:15,2516,38,,,,10318.48,0
15884030,05:42:02,05:42:02,2517,39,,,,10607.98,0
15884030,05:42:44,05:42:44,2518,40,,,,10842.55,0
15884030,05:43:17,05:43:17,8203,41,,,,11082.55,0
15884030,05:43:53,05:43:53,2520,42,,,,11332.86,0
15884030,05:44:20,05:44:20,2521,43,,,,11533.46,0
15884030,05:44:55,05:44:55,2437,44,,,,11769.57,0
15884030,05:46:04,05:46:04,2438,45,,,,12169.28,0
15884030,05:46:11,05:46:11,2439,46,,,,12173.38,0
15884030,05:46:44,05:46:44,2440,47,,,,12358.93,0
15884030,05:48:02,05:48:02,2442,48,,,,12722.78,0
15884030,05:48:40,05:48:40,2443,49,,,,12907.39,0
15884030,05:49:40,05:49:40,2444,50,,,,13183.98,0
15884030,05:51:00,05:51:00,2445,51,,,,13671.96,
15884030,05:51:39,05:51:39,2446,52,,,,13938.21,0
15884030,05:52:06,05:52:06,91,53,,,,14157.14,0
15884030,05:55:00,05:55:00,10160,54,,1,,15247.24,
15884040,05:13:00,05:13:00,10047,1,,,1,0,
15884040,05:14:50,05:14:50,9449,2,,,,529.12,0
15884040,05:16:55,05:16:55,2659,3,,,,1147.83,0
15884040,05:18:00,05:18:00,9868,4,,,,1411.87,
15884040,05:18:37,05:18:37,441,5,,,,1640.27,0
15884040,05:19:03,05:19:03,442,6,,,,1808.94,0
15884040,05:19:31,05:19:31,443,7,,,,1988.92,0
15884040,05:20:20,05:20:20,2308,8,,,,2222.69,0
15884040,05:20:52,05:20:52,2309,9,,,,2421.63,0
15884040,05:21:35,05:21:35,2310,10,,,,2651.25,0
15884040,05:21:55,05:21:55,2311,11,,,,2770.47,0
15884040,05:22:39,05:22:39,2312,12,,,,3012.82,0
15884040,05:23:22,05:23:22,2313,13,,,,3276.02,0
15884040,05:23:58,05:23:58,3815,14,,,,3451.78,0
15884040,05:24:34,05:24:34,3816,15,,,,3627.13,0
15884040,05:25:00,05:25:00,10481,16,,,,3757.54,
15884040,05:27:01,05:27:01,3819,17,,,,4459.36,0
15884040,05:27:56,05:27:56,3820,18,,,,4728.09,0
15884040,05:28:47,05:28:47,3821,19,,,,5052.04,0
15884040,05:29:24,05:29:24,3822,20,,,,5246.96,0
15884040,05:30:17,05:30:17,7730,21,,,,5539.79,0
15884040,05:30:50,05:30:50,2541,22,,,,5721.15,0
15884040,05:31:23,05:31:23,9036,23,,,,5909.86,0
15884040,05:33:00,05:33:00,9945,24,,,,6571.22,
15884040,05:34:17,05:34:17,2608,25,,,,7376.1,0
15884040,05:34:29,05:34:29,8338,26,,,,7497.77,0
15884040,05:34:49,05:34:49,3824,27,,,,7677.6,0
15884040,05:35:31,05:35:31,3825,28,,,,8035.72,0
15884040,05:36:00,05:36:00,3826,29,,,,8226.15,0
15884040,05:36:26,05:36:26,3827,30,,,,8399.89,0
15884040,05:36:59,05:36:59,3828,31,,,,8650.1,0
15884040,05:37:48,05:37:48,2125,32,,,,8957.75,0
15884040,05:38:27,05:38:27,9836,33,,,,9289.57,0
15884040,05:38:55,05:38:55,2512,34,,,,9484.36,0
15884040,05:39:27,05:39:27,2513,35,,,,9721.04,0
15884040,05:40:00,05:40:00,2514,36,,,,9923.4,
15884040,05:40:37,05:40:37,2515,37,,,,10100.24,0
15884040,05:41:15,05:41:15,2516,38,,,,10318.48,0
15884040,05:42:02,05:42:02,2517,39,,,,10607.98,0
15884040,05:42:44,05:42:44,2518,40,,,,10842.55,0
15884040,05:43:17,05:43:17,8203,41,,,,11082.55,0
15884040,05:43:53,05:43:53,2520,42,,,,11332.86,0
15884040,05:44:20,05:44:20,2521,43,,,,11533.46,0
15884040,05:44:55,05:44:55,2437,44,,,,11769.57,0
15884040,05:46:04,05:46:04,2438,45,,,,12169.28,0
15884040,05:46:11,05:46:11,2439,46,,,,12173.38,0
15884040,05:46:44,05:46:44,2440,47,,,,12358.93,0
15884040,05:48:02,05:48:02,2442,48,,,,12722.78,0
15884040,05:48:40,05:48:40,2443,49,,,,12907.39,0
15884040,05:49:40,05:49:40,2444,50,,,,13183.98,0
15884040,05:51:00,05:51:00,2445,51,,,,13671.96,
15884040,05:51:39,05:51:39,2446,52,,,,13938.21,0
15884040,05:52:06,05:52:06,91,53,,,,14157.14,0
15884040,05:55:00,05:55:00,10160,54,,1,,15247.24,
15884050,05:13:00,05:13:00,10047,1,,,1,0,
15884050,05:14:50,05:14:50,9449,2,,,,529.12,0
15884050,05:16:55,05:16:55,2659,3,,,,1147.83,0
15884050,05:18:00,05:18:00,9868,4,,,,1411.87,
15884050,05:18:37,05:18:37,441,5,,,,1640.27,0
15884050,05:19:03,05:19:03,442,6,,,,1808.94,0
15884050,05:19:31,05:19:31,443,7,,,,1988.92,0
15884050,05:20:20,05:20:20,2308,8,,,,2222.69,0
15884050,05:20:52,05:20:52,2309,9,,,,2421.63,0
15884050,05:21:35,05:21:35,2310,10,,,,2651.25,0
15884050,05:21:55,05:21:55,2311,11,,,,2770.47,0
15884050,05:22:39,05:22:39,2312,12,,,,3012.82,0
15884050,05:23:22,05:23:22,2313,13,,,,3276.02,0
15884050,05:23:58,05:23:58,3815,14,,,,3451.78,0
15884050,05:24:34,05:24:34,3816,15,,,,3627.13,0
15884050,05:25:00,05:25:00,10481,16,,,,3757.54,
15884050,05:27:01,05:27:01,3819,17,,,,4459.36,0
15884050,05:27:56,05:27:56,3820,18,,,,4728.09,0
15884050,05:28:47,05:28:47,3821,19,,,,5052.04,0
15884050,05:29:24,05:29:24,3822,20,,,,5246.96,0
15884050,05:30:17,05:30:17,7730,21,,,,5539.79,0
15884050,05:30:50,05:30:50,2541,22,,,,5721.15,0
15884050,05:31:23,05:31:23,9036,23,,,,5909.86,0
15884050,05:33:00,05:33:00,9945,24,,,,6571.22,
15884050,05:34:17,05:34:17,2608,25,,,,7376.1,0
15884050,05:34:29,05:34:29,8338,26,,,,7497.77,0
15884050,05:34:49,05:34:49,3824,27,,,,7677.6,0
15884050,05:35:31,05:35:31,3825,28,,,,8035.72,0
15884050,05:36:00,05:36:00,3826,29,,,,8226.15,0
15884050,05:36:26,05:36:26,3827,30,,,,8399.89,0
15884050,05:36:59,05:36:59,3828,31,,,,8650.1,0
15884050,05:37:48,05:37:48,2125,32,,,,8957.75,0
15884050,05:38:27,05:38:27,9836,33,,,,9289.57,0
15884050,05:38:55,05:38:55,2512,34,,,,9484.36,0
15884050,05:39:27,05:39:27,2513,35,,,,9721.04,0
15884050,05:40:00,05:40:00,2514,36,,,,9923.4,
15884050,05:40:37,05:40:37,2515,37,,,,10100.24,0
15884050,05:41:15,05:41:15,2516,38,,,,10318.48,0
15884050,05:42:02,05:42:02,2517,39,,,,10607.98,0
15884050,05:42:44,05:42:44,2518,40,,,,10842.55,0
15884050,05:43:17,05:43:17,8203,41,,,,11082.55,0
15884050,05:43:53,05:43:53,2520,42,,,,11332.86,0
15884050,05:44:20,05:44:20,2521,43,,,,11533.46,0
15884050,05:44:55,05:44:55,2437,44,,,,11769.57,0
15884050,05:46:04,05:46:04,2438,45,,,,12169.28,0
15884050,05:46:11,05:46:11,2439,46,,,,12173.38,0
15884050,05:46:44,05:46:44,2440,47,,,,12358.93,0
15884050,05:48:02,05:48:02,2442,48,,,,12722.78,0
15884050,05:48:40,05:48:40,2443,49,,,,12907.39,0
15884050,05:49:40,05:49:40,2444,50,,,,13183.98,0
15884050,05:51:00,05:51:00,2445,51,,,,13671.96,
15884050,05:51:39,05:51:39,2446,52,,,,13938.21,0
15884050,05:52:06,05:52:06,91,53,,,,14157.14,0
15884050,05:55:00,05:55:00,10160,54,,1,,15247.24,
15884060,05:13:00,05:13:00,10047,1,,,1,0,
15884060,05:14:50,05:14:50,9449,2,,,,529.12,0
15884060,05:16:55,05:16:55,2659,3,,,,1147.83,0
15884060,05:18:00,05:18:00,9868,4,,,,1411.87,
15884060,05:18:37,05:18:37,441,5,,,,1640.27,0
15884060,05:19:03,05:19:03,442,6,,,,1808.94,0
15884060,05:19:31,05:19:31,443,7,,,,1988.92,0
15884060,05:20:20,05:20:20,2308,8,,,,2222.69,0
15884060,05:20:52,05:20:52,2309,9,,,,2421.63,0
15884060,05:21:35,05:21:35,2310,10,,,,2651.25,0
15884060,05:21:55,05:21:55,2311,11,,,,2770.47,0
15884060,05:22:39,05:22:39,2312,12,,,,3012.82,0
15884060,05:23:22,05:23:22,2313,13,,,,3276.02,0
15884060,05:23:58,05:23:58,3815,14,,,,3451.78,0
15884060,05:24:34,05:24:34,3816,15,,,,3627.13,0
15884060,05:25:00,05:25:00,10481,16,,,,3757.54,
15884060,05:27:01,05:27:01,3819,17,,,,4459.36,0
15884060,05:27:56,05:27:56,3820,18,,,,4728.09,0
15884060,05:28:47,05:28:47,3821,19,,,,5052.04,0
15884060,05:29:24,05:29:24,3822,20,,,,5246.96,0
15884060,05:30:17,05:30:17,7730,21,,,,5539.79,0
15884060,05:30:50,05:30:50,2541,22,,,,5721.15,0
15884060,05:31:23,05:31:23,9036,23,,,,5909.86,0
15884060,05:33:00,05:33:00,9945,24,,,,6571.22,
15884060,05:34:17,05:34:17,2608,25,,,,7376.1,0
15884060,05:34:29,05:34:29,8338,26,,,,7497.77,0
15884060,05:34:49,05:34:49,3824,27,,,,7677.6,0
15884060,05:35:31,05:35:31,3825,28,,,,8035.72,0
15884060,05:36:00,05:36:00,3826,29,,,,8226.15,0
15884060,05:36:26,05:36:26,3827,30,,,,8399.89,0
15884060,05:36:59,05:36:59,3828,31,,,,8650.1,0
15884060,05:37:48,05:37:48,2125,32,,,,8957.75,0
15884060,05:38:27,05:38:27,9836,33,,,,9289.57,0
15884060,05:38:55,05:38:55,2512,34,,,,9484.36,0
15884060,05:39:27,05:39:27,2513,35,,,,9721.04,0
15884060,05:40:00,05:40:00,2514,36,,,,9923.4,
15884060,05:40:37,05:40:37,2515,37,,,,10100.24,0
15884060,05:41:15,05:41:15,2516,38,,,,10318.48,0
15884060,05:42:02,05:42:02,2517,39,,,,10607.98,0
15884060,05:42:44,05:42:44,2518,40,,,,10842.55,0
15884060,05:43:17,05:43:17,8203,41,,,,11082.55,0
15884060,05:43:53,05:43:53,2520,42,,,,11332.86,0
15884060,05:44:20,05:44:20,2521,43,,,,11533.46,0
15884060,05:44:55,05:44:55,2437,44,,,,11769.57,0
15884060,05:46:04,05:46:04,2438,45,,,,12169.28,0
15884060,05:46:11,05:46:11,2439,46,,,,12173.38,0
15884060,05:46:44,05:46:44,2440,47,,,,12358.93,0
15884060,05:48:02,05:48:02,2442,48,,,,12722.78,0
15884060,05:48:40,05:48:40,2443,49,,,,12907.39,0
15884060,05:49:40,05:49:40,2444,50,,,,13183.98,0
15884060,05:51:00,05:51:00,2445,51,,,,13671.96,
15884060,05:51:39,05:51:39,2446,52,,,,13938.21,0
15884060,05:52:06,05:52:06,91,53,,,,14157.14,0
15884060,05:55:00,05:55:00,10160,54,,1,,15247.24,
16539020,06:44:00,06:44:00,10047,1,,,1,0,
16539020,06:46:34,06:46:34,9449,2,,,,529.12,0
16539020,06:49:30,06:49:30,2659,3,,,,1147.83,0
16539020,06:51:00,06:51:00,9868,4,,,,1411.87,
16539020,06:51:53,06:51:53,441,5,,,,1640.27,0
16539020,06:52:30,06:52:30,442,6,,,,1808.94,0
16539020,06:53:10,06:53:10,443,7,,,,1988.92,0
16539020,06:54:20,06:54:20,2308,8,,,,2222.69,0
16539020,06:55:06,06:55:06,2309,9,,,,2421.63,0
16539020,06:56:08,06:56:08,2310,10,,,,2651.25,0
16539020,06:56:36,06:56:36,2311,11,,,,2770.47,0
16539020,06:57:39,06:57:39,2312,12,,,,3012.82,0
16539020,06:58:41,06:58:41,2313,13,,,,3276.02,0
16539020,06:59:32,06:59:32,3815,14,,,,3451.78,0
16539020,07:00:23,07:00:23,3816,15,,,,3627.13,0
16539020,07:01:00,07:01:00,10481,16,,,,3757.54,
16539020,07:03:16,07:03:16,3819,17,,,,4459.36,0
16539020,07:04:18,07:04:18,3820,18,,,,4728.09,0
16539020,07:05:16,07:05:16,3821,19,,,,5052.04,0
16539020,07:05:57,07:05:57,3822,20,,,,5246.96,0
16539020,07:06:57,07:06:57,7730,21,,,,5539.79,0
16539020,07:07:34,07:07:34,2541,22,,,,5721.15,0
16539020,07:08:11,07:08:11,9036,23,,,,5909.86,0
16539020,07:10:00,07:10:00,9945,24,,,,6571.22,
16539020,07:12:01,07:12:01,2608,25,,,,7376.1,0
16539020,07:12:20,07:12:20,8338,26,,,,7497.77,0
16539020,07:12:52,07:12:52,3824,27,,,,7677.6,0
16539020,07:13:57,07:13:57,3825,28,,,,8035.72,0
16539020,07:14:43,07:14:43,3826,29,,,,8226.15,0
16539020,07:15:25,07:15:25,3827,30,,,,8399.89,0
16539020,07:16:16,07:16:16,3828,31,,,,8650.1,0
16539020,07:17:33,07:17:33,2125,32,,,,8957.75,0
16539020,07:18:34,07:18:34,9836,33,,,,9289.57,0
16539020,07:19:18,07:19:18,2512,34,,,,9484.36,0
16539020,07:20:09,07:20:09,2513,35,,,,9721.04,0
16539020,07:21:00,07:21:00,2514,36,,,,9923.4,
16539020,07:21:37,07:21:37,2515,37,,,,10100.24,0
16539020,07:22:15,07:22:15,2516,38,,,,10318.48,0
16539020,07:23:02,07:23:02,2517,39,,,,10607.98,0
16539020,07:23:44,07:23:44,2518,40,,,,10842.55,0
16539020,07:24:17,07:24:17,8203,41,,,,11082.55,0
16539020,07:24:53,07:24:53,2520,42,,,,11332.86,0
16539020,07:25:20,07:25:20,2521,43,,,,11533.46,0
16539020,07:25:55,07:25:55,2437,44,,,,11769.57,0
16539020,07:27:04,07:27:04,2438,45,,,,12169.28,0
16539020,07:27:11,07:27:11,2439,46,,,,12173.38,0
16539020,07:27:44,07:27:44,2440,47,,,,12358.93,0
16539020,07:29:02,07:29:02,2442,48,,,,12722.78,0
16539020,07:29:40,07:29:40,2443,49,,,,12907.39,0
16539020,07:30:40,07:30:40,2444,50,,,,13183.98,0
16539020,07:32:00,07:32:00,2445,51,,,,13671.96,
16539020,07:33:09,07:33:09,2446,52,,,,13938.21,0
16539020,07:33:56,07:33:56,91,53,,,,14157.14,0
16539020,07:39:00,07:39:00,10160,54,,1,,15247.24,
16539030,06:44:00,06:44:00,10047,1,,,1,0,
16539030,06:46:34,06:46:34,9449,2,,,,529.12,0
16539030,06:49:30,06:49:30,2659,3,,,,1147.83,0
16539030,06:51:00,06:51:00,9868,4,,,,1411.87,
16539030,06:51:53,06:51:53,441,5,,,,1640.27,0
16539030,06:52:30,06:52:30,442,6,,,,1808.94,0
16539030,06:53:10,06:53:10,443,7,,,,1988.92,0
16539030,06:54:20,06:54:20,2308,8,,,,2222.69,0
16539030,06:55:06,06:55:06,2309,9,,,,2421.63,0
16539030,06:56:08,06:56:08,2310,10,,,,2651.25,0
16539030,06:56:36,06:56:36,2311,11,,,,2770.47,0
16539030,06:57:39,06:57:39,2312,12,,,,3012.82,0
16539030,06:58:41,06:58:41,2313,13,,,,3276.02,0
16539030,06:59:32,06:59:32,3815,14,,,,3451.78,0
16539030,07:00:23,07:00:23,3816,15,,,,3627.13,0
16539030,07:01:00,07:01:00,10481,16,,,,3757.54,
16539030,07:03:16,07:03:16,3819,17,,,,4459.36,0
16539030,07:04:18,07:04:18,3820,18,,,,4728.09,0
16539030,07:05:16,07:05:16,3821,19,,,,5052.04,0
16539030,07:05:57,07:05:57,3822,20,,,,5246.96,0
16539030,07:06:57,07:06:57,7730,21,,,,5539.79,0
16539030,07:07:34,07:07:34,2541,22,,,,5721.15,0
16539030,07:08:11,07:08:11,9036,23,,,,5909.86,0
16539030,07:10:00,07:10:00,9945,24,,,,6571.22,
16539030,07:12:01,07:12:01,2608,25,,,,7376.1,0
16539030,07:12:20,07:12:20,8338,26,,,,7497.77,0
16539030,07:12:52,07:12:52,3824,27,,,,7677.6,0
16539030,07:13:57,07:13:57,3825,28,,,,8035.72,0
16539030,07:14:43,07:14:43,3826,29,,,,8226.15,0
16539030,07:15:25,07:15:25,3827,30,,,,8399.89,0
16539030,07:16:16,07:16:16,3828,31,,,,8650.1,0
16539030,07:17:33,07:17:33,2125,32,,,,8957.75,0
16539030,07:18:34,07:18:34,9836,33,,,,9289.57,0
16539030,07:19:18,07:19:18,2512,34,,,,9484.36,0
16539030,07:20:09,07:20:09,2513,35,,,,9721.04,0
16539030,07:21:00,07:21:00,2514,36,,,,9923.4,
16539030,07:21:37,07:21:37,2515,37,,,,10100.24,0
16539030,07:22:15,07:22:15,2516,38,,,,10318.48,0
16539030,07:23:02,07:23:02,2517,39,,,,10607.98,0
16539030,07:23:44,07:23:44,2518,40,,,,10842.55,0
16539030,07:24:17,07:24:17,8203,41,,,,11082.55,0
16539030,07:24:53,07:24:53,2520,42,,,,11332.86,0
16539030,07:25:20,07:25:20,2521,43,,,,11533.46,0
16539030,07:25:55,07:25:55,2437,44,,,,11769.57,0
16539030,07:27:04,07:27:04,2438,45,,,,12169.28,0
16539030,07:27:11,07:27:11,2439,46,,,,12173.38,0
16539030,07:27:44,07:27:44,2440,47,,,,12358.93,0
16539030,07:29:02,07:29:02,2442,48,,,,12722.78,0
16539030,07:29:40,07:29:40,2443,49,,,,12907.39,0
16539030,07:30:40,07:30:40,2444,50,,,,13183.98,0
16539030,07:32:00,07:32:00,2445,51,,,,13671.96,
16539030,07:33:09,07:33:09,2446,52,,,,13938.21,0
16539030,07:33:56,07:33:56,91,53,,,,14157.14,0
16539030,07:39:00,07:39:00,10160,54,,1,,15247.24,
16539040,06:44:00,06:44:00,10047,1,,,1,0,
16539040,06:46:34,06:46:34,9449,2,,,,529.12,0
16539040,06:49:30,06:49:30,2659,3,,,,1147.83,0
16539040,06:51:00,06:51:00,9868,4,,,,1411.87,
16539040,06:51:53,06:51:53,441,5,,,,1640.27,0
16539040,06:52:30,06:52:30,442,6,,,,1808.94,0
16539040,06:53:10,06:53:10,443,7,,,,1988.92,0
16539040,06:54:20,06:54:20,2308,8,,,,2222.69,0
16539040,06:55:06,06:55:06,2309,9,,,,2421.63,0
16539040,06:56:08,06:56:08,2310,10,,,,2651.25,0
16539040,06:56:36,06:56:36,2311,11,,,,2770.47,0
16539040,06:57:39,06:57:39,2312,12,,,,3012.82,0
16539040,06:58:41,06:58:41,2313,13,,,,3276.02,0
16539040,06:59:32,06:59:32,3815,14,,,,3451.78,0
16539040,07:00:23,07:00:23,3816,15,,,,3627.13,0
16539040,07:01:00,07:01:00,10481,16,,,,3757.54,
16539040,07:03:16,07:03:16,3819,17,,,,4459.36,0
16539040,07:04:18,07:04:18,3820,18,,,,4728.09,0
16539040,07:05:16,07:05:16,3821,19,,,,5052.04,0
16539040,07:05:57,07:05:57,3822,20,,,,5246.96,0
16539040,07:06:57,07:06:57,7730,21,,,,5539.79,0
16539040,07:07:34,07:07:34,2541,22,,,,5721.15,0
16539040,07:08:11,07:08:11,9036,23,,,,5909.86,0
16539040,07:10:00,07:10:00,9945,24,,,,6571.22,
16539040,07:12:01,07:12:01,2608,25,,,,7376.1,0
16539040,07:12:20,07:12:20,8338,26,,,,7497.77,0
16539040,07:12:52,07:12:52,3824,27,,,,7677.6,0
16539040,07:13:57,07:13:57,3825,28,,,,8035.72,0
16539040,07:14:43,07:14:43,3826,29,,,,8226.15,0
16539040,07:15:25,07:15:25,3827,30,,,,8399.89,0
16539040,07:16:16,07:16:16,3828,31,,,,8650.1,0
16539040,07:17:33,07:17:33,2125,32,,,,8957.75,0
16539040,07:18:34,07:18:34,9836,33,,,,9289.57,0
16539040,07:19:18,07:19:18,2512,34,,,,9484.36,0
16539040,07:20:09,07:20:09,2513,35,,,,9721.04,0
16539040,07:21:00,07:21:00,2514,36,,,,9923.4,
16539040,07:21:37,07:21:37,2515,37,,,,10100.24,0
16539040,07:22:15,07:22:15,2516,38,,,,10318.48,0
16539040,07:23:02,07:23:02,2517,39,,,,10607.98,0
16539040,07:23:44,07:23:44,2518,40,,,,10842.55,0
16539040,07:24:17,07:24:17,8203,41,,,,11082.55,0
16539040,07:24:53,07:24:53,2520,42,,,,11332.86,0
16539040,07:25:20,07:25:20,2521,43,,,,11533.46,0
16539040,07:25:55,07:25:55,2437,44,,,,11769.57,0
16539040,07:27:04,07:27:04,2438,45,,,,12169.28,0
16539040,07:27:11,07:27:11,2439,46,,,,12173.38,0
16539040,07:27:44,07:27:44,2440,47,,,,12358.93,0
16539040,07:29:02,07:29:02,2442,48,,,,12722.78,0
16539040,07:29:40,07:29:40,2443,49,,,,12907.39,0
16539040,07:30:40,07:30:40,2444,50,,,,13183.98,0
16539040,07:32:00,07:32:00,2445,51,,,,13671.96,
16539040,07:33:09,07:33:09,2446,52,,,,13938.21,0
16539040,07:33:56,07:33:56,91,53,,,,14157.14,0
16539040,07:39:00,07:39:00,10160,54,,1,,15247.24,
16539050,06:44:00,06:44:00,10047,1,,,1,0,
16539050,06:46:34,06:46:34,9449,2,,,,529.12,0
16539050,06:49:30,06:49:30,2659,3,,,,1147.83,0
16539050,06:51:00,06:51:00,9868,4,,,,1411.87,
16539050,06:51:53,06:51:53,441,5,,,,1640.27,0
16539050,06:52:30,06:52:30,442,6,,,,1808.94,0
16539050,06:53:10,06:53:10,443,7,,,,1988.92,0
16539050,06:54:20,06:54:20,2308,8,,,,2222.69,0
16539050,06:55:06,06:55:06,2309,9,,,,2421.63,0
16539050,06:56:08,06:56:08,2310,10,,,,2651.25,0
16539050,06:56:36,06:56:36,2311,11,,,,2770.47,0
16539050,06:57:39,06:57:39,2312,12,,,,3012.82,0
16539050,06:58:41,06:58:41,2313,13,,,,3276.02,0
16539050,06:59:32,06:59:32,3815,14,,,,3451.78,0
16539050,07:00:23,07:00:23,3816,15,,,,3627.13,0
16539050,07:01:00,07:01:00,10481,16,,,,3757.54,
16539050,07:03:16,07:03:16,3819,17,,,,4459.36,0
16539050,07:04:18,07:04:18,3820,18,,,,4728.09,0
16539050,07:05:16,07:05:16,3821,19,,,,5052.04,0
16539050,07:05:57,07:05:57,3822,20,,,,5246.96,0
16539050,07:06:57,07:06:57,7730,21,,,,5539.79,0
16539050,07:07:34,07:07:34,2541,22,,,,5721.15,0
16539050,07:08:11,07:08:11,9036,23,,,,5909.86,0
16539050,07:10:00,07:10:00,9945,24,,,,6571.22,
16539050,07:12:01,07:12:01,2608,25,,,,7376.1,0
16539050,07:12:20,07:12:20,8338,26,,,,7497.77,0
16539050,07:12:52,07:12:52,3824,27,,,,7677.6,0
16539050,07:13:57,07:13:57,3825,28,,,,8035.72,0
16539050,07:14:43,07:14:43,3826,29,,,,8226.15,0
16539050,07:15:25,07:15:25,3827,30,,,,8399.89,0
16539050,07:16:16,07:16:16,3828,31,,,,8650.1,0
16539050,07:17:33,07:17:33,2125,32,,,,8957.75,0
16539050,07:18:34,07:18:34,9836,33,,,,9289.57,0
16539050,07:19:18,07:19:18,2512,34,,,,9484.36,0
16539050,07:20:09,07:20:09,2513,35,,,,9721.04,0
16539050,07:21:00,07:21:00,2514,36,,,,9923.4,
16539050,07:21:37,07:21:37,2515,37,,,,10100.24,0
16539050,07:22:15,07:22:15,2516,38,,,,10318.48,0
16539050,07:23:02,07:23:02,2517,39,,,,10607.98,0
16539050,07:23:44,07:23:44,2518,40,,,,10842.55,0
16539050,07:24:17,07:24:17,8203,41,,,,11082.55,0
16539050,07:24:53,07:24:53,2520,42,,,,11332.86,0
16539050,07:25:20,07:25:20,2521,43,,,,11533.46,0
16539050,07:25:55,07:25:55,2437,44,,,,11769.57,0
16539050,07:27:04,07:27:04,2438,45,,,,12169.28,0
16539050,07:27:11,07:27:11,2439,46,,,,12173.38,0
16539050,07:27:44,07:27:44,2440,47,,,,12358.93,0
16539050,07:29:02,07:29:02,2442,48,,,,12722.78,0
16539050,07:29:40,07:29:40,2443,49,,,,12907.39,0
16539050,07:30:40,07:30:40,2444,50,,,,13183.98,0
16539050,07:32:00,07:32:00,2445,51,,,,13671.96,
16539050,07:33:09,07:33:09,2446,52,,,,13938.21,0
16539050,07:33:56,07:33:56,91,53,,,,14157.14,0
16539050,07:39:00,07:39:00,10160,54,,1,,15247.24,
16539060,06:44:00,06:44:00,10047,1,,,1,0,
16539060,06:46:34,06:46:34,9449,2,,,,529.12,0
16539060,06:49:30,06:49:30,2659,3,,,,1147.83,0
16539060,06:51:00,06:51:00,9868,4,,,,1411.87,
16539060,06:51:53,06:51:53,441,5,,,,1640.27,0
16539060,06:52:30,06:52:30,442,6,,,,1808.94,0
16539060,06:53:10,06:53:10,443,7,,,,1988.92,0
16539060,06:54:20,06:54:20,2308,8,,,,2222.69,0
16539060,06:55:06,06:55:06,2309,9,,,,2421.63,0
16539060,06:56:08,06:56:08,2310,10,,,,2651.25,0
16539060,06:56:36,06:56:36,2311,11,,,,2770.47,0
16539060,06:57:39,06:57:39,2312,12,,,,3012.82,0
16539060,06:58:41,06:58:41,2313,13,,,,3276.02,0
16539060,06:59:32,06:59:32,3815,14,,,,3451.78,0
16539060,07:00:23,07:00:23,3816,15,,,,3627.13,0
16539060,07:01:00,07:01:00,10481,16,,,,3757.54,
16539060,07:03:16,07:03:16,3819,17,,,,4459.36,0
16539060,07:04:18,07:04:18,3820,18,,,,4728.09,0
16539060,07:05:16,07:05:16,3821,19,,,,5052.04,0
16539060,07:05:57,07:05:57,3822,20,,,,5246.96,0
16539060,07:06:57,07:06:57,7730,21,,,,5539.79,0
16539060,07:07:34,07:07:34,2541,22,,,,5721.15,0
16539060,07:08:11,07:08:11,9036,23,,,,5909.86,0
16539060,07:10:00,07:10:00,9945,24,,,,6571.22,
16539060,07:12:01,07:12:01,2608,25,,,,7376.1,0
16539060,07:12:20,07:12:20,8338,26,,,,7497.77,0
16539060,07:12:52,07:12:52,3824,27,,,,7677.6,0
16539060,07:13:57,07:13:57,3825,28,,,,8035.72,0
16539060,07:14:43,07:14:43,3826,29,,,,8226.15,0
16539060,07:15:25,07:15:25,3827,30,,,,8399.89,0
16539060,07:16:16,07:16:16,3828,31,,,,8650.1,0
16539060,07:17:33,07:17:33,2125,32,,,,8957.75,0
16539060,07:18:34,07:18:34,9836,33,,,,9289.57,0
16539060,07:19:18,07:19:18,2512,34,,,,9484.36,0
16539060,07:20:09,07:20:09,2513,35,,,,9721.04,0
16539060,07:21:00,07:21:00,2514,36,,,,9923.4,
16539060,07:21:37,07:21:37,2515,37,,,,10100.24,0
16539060,07:22:15,07:22:15,2516,38,,,,10318.48,0
16539060,07:23:02,07:23:02,2517,39,,,,10607.98,0
16539060,07:23:44,07:23:44,2518,40,,,,10842.55,0
16539060,07:24:17,07:24:17,8203,41,,,,11082.55,0
16539060,07:24:53,07:24:53,2520,42,,,,11332.86,0
16539060,07:25:20,07:25:20,2521,43,,,,11533.46,0
16539060,07:25:55,07:25:55,2437,44,,,,11769.57,0
16539060,07:27:04,07:27:04,2438,45,,,,12169.28,0
16539060,07:27:11,07:27:11,2439,46,,,,12173.38,0
16539060,07:27:44,07:27:44,2440,47,,,,12358.93,0
16539060,07:29:02,07:29:02,2442,48,,,,12722.78,0
16539060,07:29:40,07:29:40,2443,49,,,,12907.39,0
16539060,07:30:40,07:30:40,2444,50,,,,13183.98,0
16539060,07:32:00,07:32:00,2445,51,,,,13671.96,
16539060,07:33:09,07:33:09,2446,52,,,,13938.21,0
16539060,07:33:56,07:33:56,91,53,,,,14157.14,0
16539060,07:39:00,07:39:00,10160,54,,1,,15247.24,
1668010,07:18:00,07:18:00,10047,1,,,1,0,
1668010,07:20:12,07:20:12,9449,2,,,,529.12,0
1668010,07:22:42,07:22:42,2659,3,,,,1147.83,0
1668010,07:24:00,07:24:00,9868,4,,,,1411.87,
1668010,07:24:53,07:24:53,441,5,,,,1640.27,0
1668010,07:25:30,07:25:30,442,6,,,,1808.94,0
1668010,07:26:10,07:26:10,443,7,,,,1988.92,0
1668010,07:27:20,07:27:20,2308,8,,,,2222.69,0
1668010,07:28:06,07:28:06,2309,9,,,,2421.63,0
1668010,07:29:08,07:29:08,2310,10,,,,2651.25,0
1668010,07:29:36,07:29:36,2311,11,,,,2770.47,0
1668010,07:30:39,07:30:39,2312,12,,,,3012.82,0
1668010,07:31:41,07:31:41,2313,13,,,,3276.02,0
1668010,07:32:32,07:32:32,3815,14,,,,3451.78,0
1668010,07:33:23,07:33:23,3816,15,,,,3627.13,0
1668010,07:34:00,07:34:00,10481,16,,,,3757.54,
1668010,07:36:16,07:36:16,3819,17,,,,4459.36,0
1668010,07:37:18,07:37:18,3820,18,,,,4728.09,0
1668010,07:38:16,07:38:16,3821,19,,,,5052.04,0
1668010,07:38:57,07:38:57,3822,20,,,,5246.96,0
1668010,07:39:57,07:39:57,7730,21,,,,5539.79,0
1668010,07:40:34,07:40:34,2541,22,,,,5721.15,0
1668010,07:41:11,07:41:11,9036,23,,,,5909.86,0
1668010,07:43:00,07:43:00,9945,24,,,,6571.22,
1668010,07:44:06,07:44:06,2608,25,,,,7376.1,0
1668010,07:44:16,07:44:16,8338,26,,,,7497.77,0
1668010,07:44:33,07:44:33,3824,27,,,,7677.6,0
1668010,07:45:09,07:45:09,3825,28,,,,8035.72,0
1668010,07:45:34,07:45:34,3826,29,,,,8226.15,0
1668010,07:45:57,07:45:57,3827,30,,,,8399.89,0
1668010,07:46:25,07:46:25,3828,31,,,,8650.1,0
1668010,07:47:07,07:47:07,2125,32,,,,8957.75,0
1668010,07:47:40,07:47:40,9836,33,,,,9289.57,0
1668010,07:48:04,07:48:04,2512,34,,,,9484.36,0
1668010,07:48:32,07:48:32,2513,35,,,,9721.04,0
1668010,07:49:00,07:49:00,2514,36,,,,9923.4,
1668010,07:49:34,07:49:34,2515,37,,,,10100.24,0
1668010,07:50:08,07:50:08,2516,38,,,,10318.48,0
1668010,07:50:51,07:50:51,2517,39,,,,10607.98,0
1668010,07:51:29,07:51:29,2518,40,,,,10842.55,0
1668010,07:51:59,07:51:59,8203,41,,,,11082.55,0
1668010,07:52:32,07:52:32,2520,42,,,,11332.86,0
1668010,07:52:56,07:52:56,2521,43,,,,11533.46,0
1668010,07:53:28,07:53:28,2437,44,,,,11769.57,0
1668010,07:54:31,07:54:31,2438,45,,,,12169.28,0
1668010,07:54:37,07:54:37,2439,46,,,,12173.38,0
1668010,07:55:07,07:55:07,2440,47,,,,12358.93,0
1668010,07:56:18,07:56:18,2442,48,,,,12722.78,0
1668010,07:56:52,07:56:52,2443,49,,,,12907.39,0
1668010,07:57:47,07:57:47,2444,50,,,,13183.98,0
1668010,07:59:00,07:59:00,2445,51,,,,13671.96,
1668010,07:59:39,07:59:39,2446,52,,,,13938.21,0
1668010,08:00:06,08:00:06,91,53,,,,14157.14,0
1668010,08:03:00,08:03:00,10160,54,,1,,15247.24,
1668120,07:18:00,07:18:00,10047,1,,,1,0,
1668120,07:20:12,07:20:12,9449,2,,,,529.12,0
1668120,07:22:42,07:22:42,2659,3,,,,1147.83,0
1668120,07:24:00,07:24:00,9868,4,,,,1411.87,
1668120,07:24:53,07:24:53,441,5,,,,1640.27,0
1668120,07:25:30,07:25:30,442,6,,,,1808.94,0
1668120,07:26:10,07:26:10,443,7,,,,1988.92,0
1668120,07:27:20,07:27:20,2308,8,,,,2222.69,0
1668120,07:28:06,07:28:06,2309,9,,,,2421.63,0
1668120,07:29:08,07:29:08,2310,10,,,,2651.25,0
1668120,07:29:36,07:29:36,2311,11,,,,2770.47,0
1668120,07:30:39,07:30:39,2312,12,,,,3012.82,0
1668120,07:31:41,07:31:41,2313,13,,,,3276.02,0
1668120,07:32:32,07:32:32,3815,14,,,,3451.78,0
1668120,07:33:23,07:33:23,3816,15,,,,3627.13,0
1668120,07:34:00,07:34:00,10481,16,,,,3757.54,
1668120,07:36:16,07:36:16,3819,17,,,,4459.36,0
1668120,07:37:18,07:37:18,3820,18,,,,4728.09,0
1668120,07:38:16,07:38:16,3821,19,,,,5052.04,0
1668120,07:38:57,07:38:57,3822,20,,,,5246.96,0
1668120,07:39:57,07:39:57,7730,21,,,,5539.79,0
1668120,07:40:34,07:40:34,2541,22,,,,5721.15,0
1668120,07:41:11,07:41:11,9036,23,,,,5909.86,0
1668120,07:43:00,07:43:00,9945,24,,,,6571.22,
1668120,07:44:06,07:44:06,2608,25,,,,7376.1,0
1668120,07:44:16,07:44:16,8338,26,,,,7497.77,0
1668120,07:44:33,07:44:33,3824,27,,,,7677.6,0
1668120,07:45:09,07:45:09,3825,28,,,,8035.72,0
1668120,07:45:34,07:45:34,3826,29,,,,8226.15,0
1668120,07:45:57,07:45:57,3827,30,,,,8399.89,0
1668120,07:46:25,07:46:25,3828,31,,,,8650.1,0
1668120,07:47:07,07:47:07,2125,32,,,,8957.75,0
1668120,07:47:40,07:47:40,9836,33,,,,9289.57,0
1668120,07:48:04,07:48:04,2512,34,,,,9484.36,0
1668120,07:48:32,07:48:32,2513,35,,,,9721.04,0
1668120,07:49:00,07:49:00,2514,36,,,,9923.4,
1668120,07:49:34,07:49:34,2515,37,,,,10100.24,0
1668120,07:50:08,07:50:08,2516,38,,,,10318.48,0
1668120,07:50:51,07:50:51,2517,39,,,,10607.98,0
1668120,07:51:29,07:51:29,2518,40,,,,10842.55,0
1668120,07:51:59,07:51:59,8203,41,,,,11082.55,0
1668120,07:52:32,07:52:32,2520,42,,,,11332.86,0
1668120,07:52:56,07:52:56,2521,43,,,,11533.46,0
1668120,07:53:28,07:53:28,2437,44,,,,11769.57,0
1668120,07:54:31,07:54:31,2438,45,,,,12169.28,0
1668120,07:54:37,07:54:37,2439,46,,,,12173.38,0
1668120,07:55:07,07:55:07,2440,47,,,,12358.93,0
1668120,07:56:18,07:56:18,2442,48,,,,12722.78,0
1668120,07:56:52,07:56:52,2443,49,,,,12907.39,0
1668120,07:57:47,07:57:47,2444,50,,,,13183.98,0
1668120,07:59:00,07:59:00,2445,51,,,,13671.96,
1668120,07:59:39,07:59:39,2446,52,,,,13938.21,0
1668120,08:00:06,08:00:06,91,53,,,,14157.14,0
1668120,08:03:00,08:03:00,10160,54,,1,,15247.24,
17028010,06:48:00,06:48:00,10047,1,,,1,0,
17028010,06:50:12,06:50:12,9449,2,,,,529.12,0
17028010,06:52:42,06:52:42,2659,3,,,,1147.83,0
17028010,06:54:00,06:54:00,9868,4,,,,1411.87,
17028010,06:54:53,06:54:53,441,5,,,,1640.27,0
17028010,06:55:30,06:55:30,442,6,,,,1808.94,0
17028010,06:56:10,06:56:10,443,7,,,,1988.92,0
17028010,06:57:20,06:57:20,2308,8,,,,2222.69,0
17028010,06:58:06,06:58:06,2309,9,,,,2421.63,0
17028010,06:59:08,06:59:08,2310,10,,,,2651.25,0
17028010,06:59:36,06:59:36,2311,11,,,,2770.47,0
17028010,07:00:39,07:00:39,2312,12,,,,3012.82,0
17028010,07:01:41,07:01:41,2313,13,,,,3276.02,0
17028010,07:02:32,07:02:32,3815,14,,,,3451.78,0
17028010,07:03:23,07:03:23,3816,15,,,,3627.13,0
17028010,07:04:00,07:04:00,10481,16,,,,3757.54,
17028010,07:06:16,07:06:16,3819,17,,,,4459.36,0
17028010,07:07:18,07:07:18,3820,18,,,,4728.09,0
17028010,07:08:16,07:08:16,3821,19,,,,5052.04,0
17028010,07:08:57,07:08:57,3822,20,,,,5246.96,0
17028010,07:09:57,07:09:57,7730,21,,,,5539.79,0
17028010,07:10:34,07:10:34,2541,22,,,,5721.15,0
17028010,07:11:11,07:11:11,9036,23,,,,5909.86,0
17028010,07:13:00,07:13:00,9945,24,,,,6571.22,
17028010,07:14:06,07:14:06,2608,25,,,,7376.1,0
17028010,07:14:16,07:14:16,8338,26,,,,7497.77,0
17028010,07:14:33,07:14:33,3824,27,,,,7677.6,0
17028010,07:15:09,07:15:09,3825,28,,,,8035.72,0
17028010,07:15:34,07:15:34,3826,29,,,,8226.15,0
17028010,07:15:57,07:15:57,3827,30,,,,8399.89,0
17028010,07:16:25,07:16:25,3828,31,,,,8650.1,0
17028010,07:17:07,07:17:07,2125,32,,,,8957.75,0
17028010,07:17:40,07:17:40,9836,33,,,,9289.57,0
17028010,07:18:04,07:18:04,2512,34,,,,9484.36,0
17028010,07:18:32,07:18:32,2513,35,,,,9721.04,0
17028010,07:19:00,07:19:00,2514,36,,,,9923.4,
17028010,07:19:30,07:19:30,2515,37,,,,10100.24,0
17028010,07:20:01,07:20:01,2516,38,,,,10318.48,0
17028010,07:20:40,07:20:40,2517,39,,,,10607.98,0
17028010,07:21:14,07:21:14,2518,40,,,,10842.55,0
17028010,07:21:41,07:21:41,8203,41,,,,11082.55,0
17028010,07:22:10,07:22:10,2520,42,,,,11332.86,0
17028010,07:22:32,07:22:32,2521,43,,,,11533.46,0
17028010,07:23:01,07:23:01,2437,44,,,,11769.57,0
17028010,07:23:58,07:23:58,2438,45,,,,12169.28,0
17028010,07:24:03,07:24:03,2439,46,,,,12173.38,0
17028010,07:24:30,07:24:30,2440,47,,,,12358.93,0
17028010,07:25:34,07:25:34,2442,48,,,,12722.78,0
17028010,07:26:05,07:26:05,2443,49,,,,12907.39,0
17028010,07:26:54,07:26:54,2444,50,,,,13183.98,0
17028010,07:28:00,07:28:00,2445,51,,,,13671.96,
17028010,07:28:39,07:28:39,2446,52,,,,13938.21,0
17028010,07:29:06,07:29:06,91,53,,,,14157.14,0
17028010,07:32:00,07:32:00,10160,54,,1,,15247.24,
17028120,06:48:00,06:48:00,10047,1,,,1,0,
17028120,06:50:12,06:50:12,9449,2,,,,529.12,0
17028120,06:52:42,06:52:42,2659,3,,,,1147.83,0
17028120,06:54:00,06:54:00,9868,4,,,,1411.87,
17028120,06:54:53,06:54:53,441,5,,,,1640.27,0
17028120,06:55:30,06:55:30,442,6,,,,1808.94,0
17028120,06:56:10,06:56:10,443,7,,,,1988.92,0
17028120,06:57:20,06:57:20,2308,8,,,,2222.69,0
17028120,06:58:06,06:58:06,2309,9,,,,2421.63,0
17028120,06:59:08,06:59:08,2310,10,,,,2651.25,0
17028120,06:59:36,06:59:36,2311,11,,,,2770.47,0
17028120,07:00:39,07:00:39,2312,12,,,,3012.82,0
17028120,07:01:41,07:01:41,2313,13,,,,3276.02,0
17028120,07:02:32,07:02:32,3815,14,,,,3451.78,0
17028120,07:03:23,07:03:23,3816,15,,,,3627.13,0
17028120,07:04:00,07:04:00,10481,16,,,,3757.54,
17028120,07:06:16,07:06:16,3819,17,,,,4459.36,0
17028120,07:07:18,07:07:18,3820,18,,,,4728.09,0
17028120,07:08:16,07:08:16,3821,19,,,,5052.04,0
17028120,07:08:57,07:08:57,3822,20,,,,5246.96,0
17028120,07:09:57,07:09:57,7730,21,,,,5539.79,0
17028120,07:10:34,07:10:34,2541,22,,,,5721.15,0
17028120,07:11:11,07:11:11,9036,23,,,,5909.86,0
17028120,07:13:00,07:13:00,9945,24,,,,6571.22,
17028120,07:14:06,07:14:06,2608,25,,,,7376.1,0
17028120,07:14:16,07:14:16,8338,26,,,,7497.77,0
17028120,07:14:33,07:14:33,3824,27,,,,7677.6,0
17028120,07:15:09,07:15:09,3825,28,,,,8035.72,0
17028120,07:15:34,07:15:34,3826,29,,,,8226.15,0
17028120,07:15:57,07:15:57,3827,30,,,,8399.89,0
17028120,07:16:25,07:16:25,3828,31,,,,8650.1,0
17028120,07:17:07,07:17:07,2125,32,,,,8957.75,0
17028120,07:17:40,07:17:40,9836,33,,,,9289.57,0
17028120,07:18:04,07:18:04,2512,34,,,,9484.36,0
17028120,07:18:32,07:18:32,2513,35,,,,9721.04,0
17028120,07:19:00,07:19:00,2514,36,,,,9923.4,
17028120,07:19:30,07:19:30,2515,37,,,,10100.24,0
17028120,07:20:01,07:20:01,2516,38,,,,10318.48,0
17028120,07:20:40,07:20:40,2517,39,,,,10607.98,0
17028120,07:21:14,07:21:14,2518,40,,,,10842.55,0
17028120,07:21:41,07:21:41,8203,41,,,,11082.55,0
17028120,07:22:10,07:22:10,2520,42,,,,11332.86,0
17028120,07:22:32,07:22:32,2521,43,,,,11533.46,0
17028120,07:23:01,07:23:01,2437,44,,,,11769.57,0
17028120,07:23:58,07:23:58,2438,45,,,,12169.28,0
17028120,07:24:03,07:24:03,2439,46,,,,12173.38,0
17028120,07:24:30,07:24:30,2440,47,,,,12358.93,0
17028120,07:25:34,07:25:34,2442,48,,,,12722.78,0
17028120,07:26:05,07:26:05,2443,49,,,,12907.39,0
17028120,07:26:54,07:26:54,2444,50,,,,13183.98,0
17028120,07:28:00,07:28:00,2445,51,,,,13671.96,
17028120,07:28:39,07:28:39,2446,52,,,,13938.21,0
17028120,07:29:06,07:29:06,91,53,,,,14157.14,0
17028120,07:32:00,07:32:00,10160,54,,1,,15247.24,
17053090,24:04:00,24:04:00,10047,1,,,1,0,
17053090,24:06:12,24:06:12,9449,2,,,,529.12,0
17053090,24:08:42,24:08:42,2659,3,,,,1147.83,0
17053090,24:10:00,24:10:00,9868,4,,,,1411.87,
17053090,24:10:59,24:10:59,441,5,,,,1640.27,0
17053090,24:11:39,24:11:39,442,6,,,,1808.94,0
17053090,24:12:23,24:12:23,443,7,,,,1988.92,0
17053090,24:13:41,24:13:41,2308,8,,,,2222.69,0
17053090,24:14:30,24:14:30,2309,9,,,,2421.63,0
17053090,24:15:39,24:15:39,2310,10,,,,2651.25,0
17053090,24:16:10,24:16:10,2311,11,,,,2770.47,0
17053090,24:17:18,24:17:18,2312,12,,,,3012.82,0
17053090,24:18:27,24:18:27,2313,13,,,,3276.02,0
17053090,24:19:23,24:19:23,3815,14,,,,3451.78,0
17053090,24:20:19,24:20:19,3816,15,,,,3627.13,0
17053090,24:21:00,24:21:00,10481,16,,,,3757.54,
17053090,24:23:31,24:23:31,3819,17,,,,4459.36,0
17053090,24:24:40,24:24:40,3820,18,,,,4728.09,0
17053090,24:25:44,24:25:44,3821,19,,,,5052.04,0
17053090,24:26:30,24:26:30,3822,20,,,,5246.96,0
17053090,24:27:37,24:27:37,7730,21,,,,5539.79,0
17053090,24:28:18,24:28:18,2541,22,,,,5721.15,0
17053090,24:28:59,24:28:59,9036,23,,,,5909.86,0
17053090,24:31:00,24:31:00,9945,24,,,,6571.22,
17053090,24:32:06,24:32:06,2608,25,,,,7376.1,0
17053090,24:32:16,24:32:16,8338,26,,,,7497.77,0
17053090,24:32:33,24:32:33,3824,27,,,,7677.6,0
17053090,24:33:09,24:33:09,3825,28,,,,8035.72,0
17053090,24:33:34,24:33:34,3826,29,,,,8226.15,0
17053090,24:33:57,24:33:57,3827,30,,,,8399.89,0
17053090,24:34:25,24:34:25,3828,31,,,,8650.1,0
17053090,24:35:07,24:35:07,2125,32,,,,8957.75,0
17053090,24:35:40,24:35:40,9836,33,,,,9289.57,0
17053090,24:36:04,24:36:04,2512,34,,,,9484.36,0
17053090,24:36:32,24:36:32,2513,35,,,,9721.04,0
17053090,24:37:00,24:37:00,2514,36,,,,9923.4,
17053090,24:37:34,24:37:34,2515,37,,,,10100.24,0
17053090,24:38:08,24:38:08,2516,38,,,,10318.48,0
17053090,24:38:51,24:38:51,2517,39,,,,10607.98,0
17053090,24:39:29,24:39:29,2518,40,,,,10842.55,0
17053090,24:39:59,24:39:59,8203,41,,,,11082.55,0
17053090,24:40:32,24:40:32,2520,42,,,,11332.86,0
17053090,24:40:56,24:40:56,2521,43,,,,11533.46,0
17053090,24:41:28,24:41:28,2437,44,,,,11769.57,0
17053090,24:42:31,24:42:31,2438,45,,,,12169.28,0
17053090,24:42:37,24:42:37,2439,46,,,,12173.38,0
17053090,24:43:07,24:43:07,2440,47,,,,12358.93,0
17053090,24:44:18,24:44:18,2442,48,,,,12722.78,0
17053090,24:44:52,24:44:52,2443,49,,,,12907.39,0
17053090,24:45:47,24:45:47,2444,50,,,,13183.98,0
17053090,24:47:00,24:47:00,2445,51,,,,13671.96,
17053090,24:47:39,24:47:39,2446,52,,,,13938.21,0
17053090,24:48:06,24:48:06,91,53,,,,14157.14,0
17053090,24:51:00,24:51:00,10160,54,,1,,15247.24,
17190080,23:48:00,23:48:00,10047,1,,,1,0,
17190080,23:50:12,23:50:12,9449,2,,,,529.12,0
17190080,23:52:42,23:52:42,2659,3,,,,1147.83,0
17190080,23:54:00,23:54:00,9868,4,,,,1411.87,
17190080,23:54:59,23:54:59,441,5,,,,1640.27,0
17190080,23:55:39,23:55:39,442,6,,,,1808.94,0
17190080,23:56:23,23:56:23,443,7,,,,1988.92,0
17190080,23:57:41,23:57:41,2308,8,,,,2222.69,0
17190080,23:58:30,23:58:30,2309,9,,,,2421.63,0
17190080,23:59:39,23:59:39,2310,10,,,,2651.25,0
17190080,24:00:10,24:00:10,2311,11,,,,2770.47,0
17190080,24:01:18,24:01:18,2312,12,,,,3012.82,0
17190080,24:02:27,24:02:27,2313,13,,,,3276.02,0
17190080,24:03:23,24:03:23,3815,14,,,,3451.78,0
17190080,24:04:19,24:04:19,3816,15,,,,3627.13,0
17190080,24:05:00,24:05:00,10481,16,,,,3757.54,
17190080,24:07:31,24:07:31,3819,17,,,,4459.36,0
17190080,24:08:40,24:08:40,3820,18,,,,4728.09,0
17190080,24:09:44,24:09:44,3821,19,,,,5052.04,0
17190080,24:10:30,24:10:30,3822,20,,,,5246.96,0
17190080,24:11:37,24:11:37,7730,21,,,,5539.79,0
17190080,24:12:18,24:12:18,2541,22,,,,5721.15,0
17190080,24:12:59,24:12:59,9036,23,,,,5909.86,0
17190080,24:15:00,24:15:00,9945,24,,,,6571.22,
17190080,24:16:06,24:16:06,2608,25,,,,7376.1,0
17190080,24:16:16,24:16:16,8338,26,,,,7497.77,0
17190080,24:16:33,24:16:33,3824,27,,,,7677.6,0
17190080,24:17:09,24:17:09,3825,28,,,,8035.72,0
17190080,24:17:34,24:17:34,3826,29,,,,8226.15,0
17190080,24:17:57,24:17:57,3827,30,,,,8399.89,0
17190080,24:18:25,24:18:25,3828,31,,,,8650.1,0
17190080,24:19:07,24:19:07,2125,32,,,,8957.75,0
17190080,24:19:40,24:19:40,9836,33,,,,9289.57,0
17190080,24:20:04,24:20:04,2512,34,,,,9484.36,0
17190080,24:20:32,24:20:32,2513,35,,,,9721.04,0
17190080,24:21:00,24:21:00,2514,36,,,,9923.4,
17190080,24:21:34,24:21:34,2515,37,,,,10100.24,0
17190080,24:22:08,24:22:08,2516,38,,,,10318.48,0
17190080,24:22:51,24:22:51,2517,39,,,,10607.98,0
17190080,24:23:29,24:23:29,2518,40,,,,10842.55,0
17190080,24:23:59,24:23:59,8203,41,,,,11082.55,0
17190080,24:24:32,24:24:32,2520,42,,,,11332.86,0
17190080,24:24:56,24:24:56,2521,43,,,,11533.46,0
17190080,24:25:28,24:25:28,2437,44,,,,11769.57,0
17190080,24:26:31,24:26:31,2438,45,,,,12169.28,0
17190080,24:26:37,24:26:37,2439,46,,,,12173.38,0
17190080,24:27:07,24:27:07,2440,47,,,,12358.93,0
17190080,24:28:18,24:28:18,2442,48,,,,12722.78,0
17190080,24:28:52,24:28:52,2443,49,,,,12907.39,0
17190080,24:29:47,24:29:47,2444,50,,,,13183.98,0
17190080,24:31:00,24:31:00,2445,51,,,,13671.96,
17190080,24:31:39,24:31:39,2446,52,,,,13938.21,0
17190080,24:32:06,24:32:06,91,53,,,,14157.14,0
17190080,24:35:00,24:35:00,10160,54,,1,,15247.24,
17190100,23:48:00,23:48:00,10047,1,,,1,0,
17190100,23:50:12,23:50:12,9449,2,,,,529.12,0
17190100,23:52:42,23:52:42,2659,3,,,,1147.83,0
17190100,23:54:00,23:54:00,9868,4,,,,1411.87,
17190100,23:54:59,23:54:59,441,5,,,,1640.27,0
17190100,23:55:39,23:55:39,442,6,,,,1808.94,0
17190100,23:56:23,23:56:23,443,7,,,,1988.92,0
17190100,23:57:41,23:57:41,2308,8,,,,2222.69,0
17190100,23:58:30,23:58:30,2309,9,,,,2421.63,0
17190100,23:59:39,23:59:39,2310,10,,,,2651.25,0
17190100,24:00:10,24:00:10,2311,11,,,,2770.47,0
17190100,24:01:18,24:01:18,2312,12,,,,3012.82,0
17190100,24:02:27,24:02:27,2313,13,,,,3276.02,0
17190100,24:03:23,24:03:23,3815,14,,,,3451.78,0
17190100,24:04:19,24:04:19,3816,15,,,,3627.13,0
17190100,24:05:00,24:05:00,10481,16,,,,3757.54,
17190100,24:07:31,24:07:31,3819,17,,,,4459.36,0
17190100,24:08:40,24:08:40,3820,18,,,,4728.09,0
17190100,24:09:44,24:09:44,3821,19,,,,5052.04,0
17190100,24:10:30,24:10:30,3822,20,,,,5246.96,0
17190100,24:11:37,24:11:37,7730,21,,,,5539.79,0
17190100,24:12:18,24:12:18,2541,22,,,,5721.15,0
17190100,24:12:59,24:12:59,9036,23,,,,5909.86,0
17190100,24:15:00,24:15:00,9945,24,,,,6571.22,
17190100,24:16:06,24:16:06,2608,25,,,,7376.1,0
17190100,24:16:16,24:16:16,8338,26,,,,7497.77,0
17190100,24:16:33,24:16:33,3824,27,,,,7677.6,0
17190100,24:17:09,24:17:09,3825,28,,,,8035.72,0
17190100,24:17:34,24:17:34,3826,29,,,,8226.15,0
17190100,24:17:57,24:17:57,3827,30,,,,8399.89,0
17190100,24:18:25,24:18:25,3828,31,,,,8650.1,0
17190100,24:19:07,24:19:07,2125,32,,,,8957.75,0
17190100,24:19:40,24:19:40,9836,33,,,,9289.57,0
17190100,24:20:04,24:20:04,2512,34,,,,9484.36,0
17190100,24:20:32,24:20:32,2513,35,,,,9721.04,0
17190100,24:21:00,24:21:00,2514,36,,,,9923.4,
17190100,24:21:34,24:21:34,2515,37,,,,10100.24,0
17190100,24:22:08,24:22:08,2516,38,,,,10318.48,0
17190100,24:22:51,24:22:51,2517,39,,,,10607.98,0
17190100,24:23:29,24:23:29,2518,40,,,,10842.55,0
17190100,24:23:59,24:23:59,8203,41,,,,11082.55,0
17190100,24:24:32,24:24:32,2520,42,,,,11332.86,0
17190100,24:24:56,24:24:56,2521,43,,,,11533.46,0
17190100,24:25:28,24:25:28,2437,44,,,,11769.57,0
17190100,24:26:31,24:26:31,2438,45,,,,12169.28,0
17190100,24:26:37,24:26:37,2439,46,,,,12173.38,0
17190100,24:27:07,24:27:07,2440,47,,,,12358.93,0
17190100,24:28:18,24:28:18,2442,48,,,,12722.78,0
17190100,24:28:52,24:28:52,2443,49,,,,12907.39,0
17190100,24:29:47,24:29:47,2444,50,,,,13183.98,0
17190100,24:31:00,24:31:00,2445,51,,,,13671.96,
17190100,24:31:39,24:31:39,2446,52,,,,13938.21,0
17190100,24:32:06,24:32:06,91,53,,,,14157.14,0
17190100,24:35:00,24:35:00,10160,54,,1,,15247.24,
17190110,23:48:00,23:48:00,10047,1,,,1,0,
17190110,23:50:12,23:50:12,9449,2,,,,529.12,0
17190110,23:52:42,23:52:42,2659,3,,,,1147.83,0
17190110,23:54:00,23:54:00,9868,4,,,,1411.87,
17190110,23:54:59,23:54:59,441,5,,,,1640.27,0
17190110,23:55:39,23:55:39,442,6,,,,1808.94,0
17190110,23:56:23,23:56:23,443,7,,,,1988.92,0
17190110,23:57:41,23:57:41,2308,8,,,,2222.69,0
17190110,23:58:30,23:58:30,2309,9,,,,2421.63,0
17190110,23:59:39,23:59:39,2310,10,,,,2651.25,0
17190110,24:00:10,24:00:10,2311,11,,,,2770.47,0
17190110,24:01:18,24:01:18,2312,12,,,,3012.82,0
17190110,24:02:27,24:02:27,2313,13,,,,3276.02,0
17190110,24:03:23,24:03:23,3815,14,,,,3451.78,0
17190110,24:04:19,24:04:19,3816,15,,,,3627.13,0
17190110,24:05:00,24:05:00,10481,16,,,,3757.54,
17190110,24:07:31,24:07:31,3819,17,,,,4459.36,0
17190110,24:08:40,24:08:40,3820,18,,,,4728.09,0
17190110,24:09:44,24:09:44,3821,19,,,,5052.04,0
17190110,24:10:30,24:10:30,3822,20,,,,5246.96,0
17190110,24:11:37,24:11:37,7730,21,,,,5539.79,0
17190110,24:12:18,24:12:18,2541,22,,,,5721.15,0
17190110,24:12:59,24:12:59,9036,23,,,,5909.86,0
17190110,24:15:00,24:15:00,9945,24,,,,6571.22,
17190110,24:16:06,24:16:06,2608,25,,,,7376.1,0
17190110,24:16:16,24:16:16,8338,26,,,,7497.77,0
17190110,24:16:33,24:16:33,3824,27,,,,7677.6,0
17190110,24:17:09,24:17:09,3825,28,,,,8035.72,0
17190110,24:17:34,24:17:34,3826,29,,,,8226.15,0
17190110,24:17:57,24:17:57,3827,30,,,,8399.89,0
17190110,24:18:25,24:18:25,3828,31,,,,8650.1,0
17190110,24:19:07,24:19:07,2125,32,,,,8957.75,0
17190110,24:19:40,24:19:40,9836,33,,,,9289.57,0
17190110,24:20:04,24:20:04,2512,34,,,,9484.36,0
17190110,24:20:32,24:20:32,2513,35,,,,9721.04,0
17190110,24:21:00,24:21:00,2514,36,,,,9923.4,
17190110,24:21:34,24:21:34,2515,37,,,,10100.24,0
17190110,24:22:08,24:22:08,2516,38,,,,10318.48,0
17190110,24:22:51,24:22:51,2517,39,,,,10607.98,0
17190110,24:23:29,24:23:29,2518,40,,,,10842.55,0
17190110,24:23:59,24:23:59,8203,41,,,,11082.55,0
17190110,24:24:32,24:24:32,2520,42,,,,11332.86,0
17190110,24:24:56,24:24:56,2521,43,,,,11533.46,0
17190110,24:25:28,24:25:28,2437,44,,,,11769.57,0
17190110,24:26:31,24:26:31,2438,45,,,,12169.28,0
17190110,24:26:37,24:26:37,2439,46,,,,12173.38,0
17190110,24:27:07,24:27:07,2440,47,,,,12358.93,0
17190110,24:28:18,24:28:18,2442,48,,,,12722.78,0
17190110,24:28:52,24:28:52,2443,49,,,,12907.39,0
17190110,24:29:47,24:29:47,2444,50,,,,13183.98,0
17190110,24:31:00,24:31:00,2445,51,,,,13671.96,
17190110,24:31:39,24:31:39,2446,52,,,,13938.21,0
17190110,24:32:06,24:32:06,91,53,,,,14157.14,0
17190110,24:35:00,24:35:00,10160,54,,1,,15247.24,
17236070,07:19:00,07:19:00,10047,1,,,1,0,
17236070,07:21:12,07:21:12,9449,2,,,,529.12,0
17236070,07:23:42,07:23:42,2659,3,,,,1147.83,0
17236070,07:25:00,07:25:00,9868,4,,,,1411.87,
17236070,07:25:53,07:25:53,441,5,,,,1640.27,0
17236070,07:26:30,07:26:30,442,6,,,,1808.94,0
17236070,07:27:10,07:27:10,443,7,,,,1988.92,0
17236070,07:28:20,07:28:20,2308,8,,,,2222.69,0
17236070,07:29:06,07:29:06,2309,9,,,,2421.63,0
17236070,07:30:08,07:30:08,2310,10,,,,2651.25,0
17236070,07:30:36,07:30:36,2311,11,,,,2770.47,0
17236070,07:31:39,07:31:39,2312,12,,,,3012.82,0
17236070,07:32:41,07:32:41,2313,13,,,,3276.02,0
17236070,07:33:32,07:33:32,3815,14,,,,3451.78,0
17236070,07:34:23,07:34:23,3816,15,,,,3627.13,0
17236070,07:35:00,07:35:00,10481,16,,,,3757.54,
17236070,07:37:16,07:37:16,3819,17,,,,4459.36,0
17236070,07:38:18,07:38:18,3820,18,,,,4728.09,0
17236070,07:39:16,07:39:16,3821,19,,,,5052.04,0
17236070,07:39:57,07:39:57,3822,20,,,,5246.96,0
17236070,07:40:57,07:40:57,7730,21,,,,5539.79,0
17236070,07:41:34,07:41:34,2541,22,,,,5721.15,0
17236070,07:42:11,07:42:11,9036,23,,,,5909.86,0
17236070,07:44:00,07:44:00,9945,24,,,,6571.22,
17236070,07:45:06,07:45:06,2608,25,,,,7376.1,0
17236070,07:45:16,07:45:16,8338,26,,,,7497.77,0
17236070,07:45:33,07:45:33,3824,27,,,,7677.6,0
17236070,07:46:09,07:46:09,3825,28,,,,8035.72,0
17236070,07:46:34,07:46:34,3826,29,,,,8226.15,0
17236070,07:46:57,07:46:57,3827,30,,,,8399.89,0
17236070,07:47:25,07:47:25,3828,31,,,,8650.1,0
17236070,07:48:07,07:48:07,2125,32,,,,8957.75,0
17236070,07:48:40,07:48:40,9836,33,,,,9289.57,0
17236070,07:49:04,07:49:04,2512,34,,,,9484.36,0
17236070,07:49:32,07:49:32,2513,35,,,,9721.04,0
17236070,07:50:00,07:50:00,2514,36,,,,9923.4,
17236070,07:50:34,07:50:34,2515,37,,,,10100.24,0
17236070,07:51:08,07:51:08,2516,38,,,,10318.48,0
17236070,07:51:51,07:51:51,2517,39,,,,10607.98,0
17236070,07:52:29,07:52:29,2518,40,,,,10842.55,0
17236070,07:52:59,07:52:59,8203,41,,,,11082.55,0
17236070,07:53:32,07:53:32,2520,42,,,,11332.86,0
17236070,07:53:56,07:53:56,2521,43,,,,11533.46,0
17236070,07:54:28,07:54:28,2437,44,,,,11769.57,0
17236070,07:55:31,07:55:31,2438,45,,,,12169.28,0
17236070,07:55:37,07:55:37,2439,46,,,,12173.38,0
17236070,07:56:07,07:56:07,2440,47,,,,12358.93,0
17236070,07:57:18,07:57:18,2442,48,,,,12722.78,0
17236070,07:57:52,07:57:52,2443,49,,,,12907.39,0
17236070,07:58:47,07:58:47,2444,50,,,,13183.98,0
17236070,08:00:00,08:00:00,2445,51,,,,13671.96,
17236070,08:00:39,08:00:39,2446,52,,,,13938.21,0
17236070,08:01:06,08:01:06,91,53,,,,14157.14,0
17236070,08:04:00,08:04:00,10160,54,,1,,15247.24,
17410020,21:19:00,21:19:00,10047,1,,,1,0,
17410020,21:21:34,21:21:34,9449,2,,,,529.12,0
17410020,21:24:30,21:24:30,2659,3,,,,1147.83,0
17410020,21:26:00,21:26:00,9868,4,,,,1411.87,
17410020,21:26:48,21:26:48,441,5,,,,1640.27,0
17410020,21:27:21,21:27:21,442,6,,,,1808.94,0
17410020,21:27:57,21:27:57,443,7,,,,1988.92,0
17410020,21:29:00,21:29:00,2308,8,,,,2222.69,0
17410020,21:29:41,21:29:41,2309,9,,,,2421.63,0
17410020,21:30:37,21:30:37,2310,10,,,,2651.25,0
17410020,21:31:03,21:31:03,2311,11,,,,2770.47,0
17410020,21:31:59,21:31:59,2312,12,,,,3012.82,0
17410020,21:32:55,21:32:55,2313,13,,,,3276.02,0
17410020,21:33:41,21:33:41,3815,14,,,,3451.78,0
17410020,21:34:26,21:34:26,3816,15,,,,3627.13,0
17410020,21:35:00,21:35:00,10481,16,,,,3757.54,
17410020,21:37:01,21:37:01,3819,17,,,,4459.36,0
17410020,21:37:56,21:37:56,3820,18,,,,4728.09,0
17410020,21:38:47,21:38:47,3821,19,,,,5052.04,0
17410020,21:39:24,21:39:24,3822,20,,,,5246.96,0
17410020,21:40:17,21:40:17,7730,21,,,,5539.79,0
17410020,21:40:50,21:40:50,2541,22,,,,5721.15,0
17410020,21:41:23,21:41:23,9036,23,,,,5909.86,0
17410020,21:43:00,21:43:00,9945,24,,,,6571.22,
17410020,21:44:28,21:44:28,2608,25,,,,7376.1,0
17410020,21:44:42,21:44:42,8338,26,,,,7497.77,0
17410020,21:45:05,21:45:05,3824,27,,,,7677.6,0
17410020,21:45:52,21:45:52,3825,28,,,,8035.72,0
17410020,21:46:26,21:46:26,3826,29,,,,8226.15,0
17410020,21:46:56,21:46:56,3827,30,,,,8399.89,0
17410020,21:47:33,21:47:33,3828,31,,,,8650.1,0
17410020,21:48:30,21:48:30,2125,32,,,,8957.75,0
17410020,21:49:14,21:49:14,9836,33,,,,9289.57,0
17410020,21:49:45,21:49:45,2512,34,,,,9484.36,0
17410020,21:50:22,21:50:22,2513,35,,,,9721.04,0
17410020,21:51:00,21:51:00,2514,36,,,,9923.4,
17410020,21:51:37,21:51:37,2515,37,,,,10100.24,0
17410020,21:52:15,21:52:15,2516,38,,,,10318.48,0
17410020,21:53:02,21:53:02,2517,39,,,,10607.98,0
17410020,21:53:44,21:53:44,2518,40,,,,10842.55,0
17410020,21:54:17,21:54:17,8203,41,,,,11082.55,0
17410020,21:54:53,21:54:53,2520,42,,,,11332.86,0
17410020,21:55:20,21:55:20,2521,43,,,,11533.46,0
17410020,21:55:55,21:55:55,2437,44,,,,11769.57,0
17410020,21:57:04,21:57:04,2438,45,,,,12169.28,0
17410020,21:57:11,21:57:11,2439,46,,,,12173.38,0
17410020,21:57:44,21:57:44,2440,47,,,,12358.93,0
17410020,21:59:02,21:59:02,2442,48,,,,12722.78,0
17410020,21:59:40,21:59:40,2443,49,,,,12907.39,0
17410020,22:00:40,22:00:40,2444,50,,,,13183.98,0
17410020,22:02:00,22:02:00,2445,51,,,,13671.96,
17410020,22:02:59,22:02:59,2446,52,,,,13938.21,0
17410020,22:03:40,22:03:40,91,53,,,,14157.14,0
17410020,22:08:00,22:08:00,10160,54,,1,,15247.24,
17410030,21:19:00,21:19:00,10047,1,,,1,0,
17410030,21:21:34,21:21:34,9449,2,,,,529.12,0
17410030,21:24:30,21:24:30,2659,3,,,,1147.83,0
17410030,21:26:00,21:26:00,9868,4,,,,1411.87,
17410030,21:26:48,21:26:48,441,5,,,,1640.27,0
17410030,21:27:21,21:27:21,442,6,,,,1808.94,0
17410030,21:27:57,21:27:57,443,7,,,,1988.92,0
17410030,21:29:00,21:29:00,2308,8,,,,2222.69,0
17410030,21:29:41,21:29:41,2309,9,,,,2421.63,0
17410030,21:30:37,21:30:37,2310,10,,,,2651.25,0
17410030,21:31:03,21:31:03,2311,11,,,,2770.47,0
17410030,21:31:59,21:31:59,2312,12,,,,3012.82,0
17410030,21:32:55,21:32:55,2313,13,,,,3276.02,0
17410030,21:33:41,21:33:41,3815,14,,,,3451.78,0
17410030,21:34:26,21:34:26,3816,15,,,,3627.13,0
17410030,21:35:00,21:35:00,10481,16,,,,3757.54,
17410030,21:37:01,21:37:01,3819,17,,,,4459.36,0
17410030,21:37:56,21:37:56,3820,18,,,,4728.09,0
17410030,21:38:47,21:38:47,3821,19,,,,5052.04,0
17410030,21:39:24,21:39:24,3822,20,,,,5246.96,0
17410030,21:40:17,21:40:17,7730,21,,,,5539.79,0
17410030,21:40:50,21:40:50,2541,22,,,,5721.15,0
17410030,21:41:23,21:41:23,9036,23,,,,5909.86,0
17410030,21:43:00,21:43:00,9945,24,,,,6571.22,
17410030,21:44:28,21:44:28,2608,25,,,,7376.1,0
17410030,21:44:42,21:44:42,8338,26,,,,7497.77,0
17410030,21:45:05,21:45:05,3824,27,,,,7677.6,0
17410030,21:45:52,21:45:52,3825,28,,,,8035.72,0
17410030,21:46:26,21:46:26,3826,29,,,,8226.15,0
17410030,21:46:56,21:46:56,3827,30,,,,8399.89,0
17410030,21:47:33,21:47:33,3828,31,,,,8650.1,0
17410030,21:48:30,21:48:30,2125,32,,,,8957.75,0
17410030,21:49:14,21:49:14,9836,33,,,,9289.57,0
17410030,21:49:45,21:49:45,2512,34,,,,9484.36,0
17410030,21:50:22,21:50:22,2513,35,,,,9721.04,0
17410030,21:51:00,21:51:00,2514,36,,,,9923.4,
17410030,21:51:37,21:51:37,2515,37,,,,10100.24,0
17410030,21:52:15,21:52:15,2516,38,,,,10318.48,0
17410030,21:53:02,21:53:02,2517,39,,,,10607.98,0
17410030,21:53:44,21:53:44,2518,40,,,,10842.55,0
17410030,21:54:17,21:54:17,8203,41,,,,11082.55,0
17410030,21:54:53,21:54:53,2520,42,,,,11332.86,0
17410030,21:55:20,21:55:20,2521,43,,,,11533.46,0
17410030,21:55:55,21:55:55,2437,44,,,,11769.57,0
17410030,21:57:04,21:57:04,2438,45,,,,12169.28,0
17410030,21:57:11,21:57:11,2439,46,,,,12173.38,0
17410030,21:57:44,21:57:44,2440,47,,,,12358.93,0
17410030,21:59:02,21:59:02,2442,48,,,,12722.78,0
17410030,21:59:40,21:59:40,2443,49,,,,12907.39,0
17410030,22:00:40,22:00:40,2444,50,,,,13183.98,0
17410030,22:02:00,22:02:00,2445,51,,,,13671.96,
17410030,22:02:59,22:02:59,2446,52,,,,13938.21,0
17410030,22:03:40,22:03:40,91,53,,,,14157.14,0
17410030,22:08:00,22:08:00,10160,54,,1,,15247.24,
17410040,21:19:00,21:19:00,10047,1,,,1,0,
17410040,21:21:34,21:21:34,9449,2,,,,529.12,0
17410040,21:24:30,21:24:30,2659,3,,,,1147.83,0
17410040,21:26:00,21:26:00,9868,4,,,,1411.87,
17410040,21:26:48,21:26:48,441,5,,,,1640.27,0
17410040,21:27:21,21:27:21,442,6,,,,1808.94,0
17410040,21:27:57,21:27:57,443,7,,,,1988.92,0
17410040,21:29:00,21:29:00,2308,8,,,,2222.69,0
17410040,21:29:41,21:29:41,2309,9,,,,2421.63,0
17410040,21:30:37,21:30:37,2310,10,,,,2651.25,0
17410040,21:31:03,21:31:03,2311,11,,,,2770.47,0
17410040,21:31:59,21:31:59,2312,12,,,,3012.82,0
17410040,21:32:55,21:32:55,2313,13,,,,3276.02,0
17410040,21:33:41,21:33:41,3815,14,,,,3451.78,0
17410040,21:34:26,21:34:26,3816,15,,,,3627.13,0
17410040,21:35:00,21:35:00,10481,16,,,,3757.54,
17410040,21:37:01,21:37:01,3819,17,,,,4459.36,0
17410040,21:37:56,21:37:56,3820,18,,,,4728.09,0
17410040,21:38:47,21:38:47,3821,19,,,,5052.04,0
17410040,21:39:24,21:39:24,3822,20,,,,5246.96,0
17410040,21:40:17,21:40:17,7730,21,,,,5539.79,0
17410040,21:40:50,21:40:50,2541,22,,,,5721.15,0
17410040,21:41:23,21:41:23,9036,23,,,,5909.86,0
17410040,21:43:00,21:43:00,9945,24,,,,6571.22,
17410040,21:44:28,21:44:28,2608,25,,,,7376.1,0
17410040,21:44:42,21:44:42,8338,26,,,,7497.77,0
17410040,21:45:05,21:45:05,3824,27,,,,7677.6,0
17410040,21:45:52,21:45:52,3825,28,,,,8035.72,0
17410040,21:46:26,21:46:26,3826,29,,,,8226.15,0
17410040,21:46:56,21:46:56,3827,30,,,,8399.89,0
17410040,21:47:33,21:47:33,3828,31,,,,8650.1,0
17410040,21:48:30,21:48:30,2125,32,,,,8957.75,0
17410040,21:49:14,21:49:14,9836,33,,,,9289.57,0
17410040,21:49:45,21:49:45,2512,34,,,,9484.36,0
17410040,21:50:22,21:50:22,2513,35,,,,9721.04,0
17410040,21:51:00,21:51:00,2514,36,,,,9923.4,
17410040,21:51:37,21:51:37,2515,37,,,,10100.24,0
17410040,21:52:15,21:52:15,2516,38,,,,10318.48,0
17410040,21:53:02,21:53:02,2517,39,,,,10607.98,0
17410040,21:53:44,21:53:44,2518,40,,,,10842.55,0
17410040,21:54:17,21:54:17,8203,41,,,,11082.55,0
17410040,21:54:53,21:54:53,2520,42,,,,11332.86,0
17410040,21:55:20,21:55:20,2521,43,,,,11533.46,0
17410040,21:55:55,21:55:55,2437,44,,,,11769.57,0
17410040,21:57:04,21:57:04,2438,45,,,,12169.28,0
17410040,21:57:11,21:57:11,2439,46,,,,12173.38,0
17410040,21:57:44,21:57:44,2440,47,,,,12358.93,0
17410040,21:59:02,21:59:02,2442,48,,,,12722.78,0
17410040,21:59:40,21:59:40,2443,49,,,,12907.39,0
17410040,22:00:40,22:00:40,2444,50,,,,13183.98,0
17410040,22:02:00,22:02:00,2445,51,,,,13671.96,
17410040,22:02:59,22:02:59,2446,52,,,,13938.21,0
17410040,22:03:40,22:03:40,91,53,,,,14157.14,0
17410040,22:08:00,22:08:00,10160,54,,1,,15247.24,
17410050,21:19:00,21:19:00,10047,1,,,1,0,
17410050,21:21:34,21:21:34,9449,2,,,,529.12,0
17410050,21:24:30,21:24:30,2659,3,,,,1147.83,0
17410050,21:26:00,21:26:00,9868,4,,,,1411.87,
17410050,21:26:48,21:26:48,441,5,,,,1640.27,0
17410050,21:27:21,21:27:21,442,6,,,,1808.94,0
17410050,21:27:57,21:27:57,443,7,,,,1988.92,0
17410050,21:29:00,21:29:00,2308,8,,,,2222.69,0
17410050,21:29:41,21:29:41,2309,9,,,,2421.63,0
17410050,21:30:37,21:30:37,2310,10,,,,2651.25,0
17410050,21:31:03,21:31:03,2311,11,,,,2770.47,0
17410050,21:31:59,21:31:59,2312,12,,,,3012.82,0
17410050,21:32:55,21:32:55,2313,13,,,,3276.02,0
17410050,21:33:41,21:33:41,3815,14,,,,3451.78,0
17410050,21:34:26,21:34:26,3816,15,,,,3627.13,0
17410050,21:35:00,21:35:00,10481,16,,,,3757.54,
17410050,21:37:01,21:37:01,3819,17,,,,4459.36,0
17410050,21:37:56,21:37:56,3820,18,,,,4728.09,0
17410050,21:38:47,21:38:47,3821,19,,,,5052.04,0
17410050,21:39:24,21:39:24,3822,20,,,,5246.96,0
17410050,21:40:17,21:40:17,7730,21,,,,5539.79,0
17410050,21:40:50,21:40:50,2541,22,,,,5721.15,0
17410050,21:41:23,21:41:23,9036,23,,,,5909.86,0
17410050,21:43:00,21:43:00,9945,24,,,,6571.22,
17410050,21:44:28,21:44:28,2608,25,,,,7376.1,0
17410050,21:44:42,21:44:42,8338,26,,,,7497.77,0
17410050,21:45:05,21:45:05,3824,27,,,,7677.6,0
17410050,21:45:52,21:45:52,3825,28,,,,8035.72,0
17410050,21:46:26,21:46:26,3826,29,,,,8226.15,0
17410050,21:46:56,21:46:56,3827,30,,,,8399.89,0
17410050,21:47:33,21:47:33,3828,31,,,,8650.1,0
17410050,21:48:30,21:48:30,2125,32,,,,8957.75,0
17410050,21:49:14,21:49:14,9836,33,,,,9289.57,0
17410050,21:49:45,21:49:45,2512,34,,,,9484.36,0
17410050,21:50:22,21:50:22,2513,35,,,,9721.04,0
17410050,21:51:00,21:51:00,2514,36,,,,9923.4,
17410050,21:51:37,21:51:37,2515,37,,,,10100.24,0
17410050,21:52:15,21:52:15,2516,38,,,,10318.48,0
17410050,21:53:02,21:53:02,2517,39,,,,10607.98,0
17410050,21:53:44,21:53:44,2518,40,,,,10842.55,0
17410050,21:54:17,21:54:17,8203,41,,,,11082.55,0
17410050,21:54:53,21:54:53,2520,42,,,,11332.86,0
17410050,21:55:20,21:55:20,2521,43,,,,11533.46,0
17410050,21:55:55,21:55:55,2437,44,,,,11769.57,0
17410050,21:57:04,21:57:04,2438,45,,,,12169.28,0
17410050,21:57:11,21:57:11,2439,46,,,,12173.38,0
17410050,21:57:44,21:57:44,2440,47,,,,12358.93,0
17410050,21:59:02,21:59:02,2442,48,,,,12722.78,0
17410050,21:59:40,21:59:40,2443,49,,,,12907.39,0
17410050,22:00:40,22:00:40,2444,50,,,,13183.98,0
17410050,22:02:00,22:02:00,2445,51,,,,13671.96,
17410050,22:02:59,22:02:59,2446,52,,,,13938.21,0
17410050,22:03:40,22:03:40,91,53,,,,14157.14,0
17410050,22:08:00,22:08:00,10160,54,,1,,15247.24,
17410060,21:19:00,21:19:00,10047,1,,,1,0,
17410060,21:21:34,21:21:34,9449,2,,,,529.12,0
17410060,21:24:30,21:24:30,2659,3,,,,1147.83,0
17410060,21:26:00,21:26:00,9868,4,,,,1411.87,
17410060,21:26:48,21:26:48,441,5,,,,1640.27,0
17410060,21:27:21,21:27:21,442,6,,,,1808.94,0
17410060,21:27:57,21:27:57,443,7,,,,1988.92,0
17410060,21:29:00,21:29:00,2308,8,,,,2222.69,0
17410060,21:29:41,21:29:41,2309,9,,,,2421.63,0
17410060,21:30:37,21:30:37,2310,10,,,,2651.25,0
17410060,21:31:03,21:31:03,2311,11,,,,2770.47,0
17410060,21:31:59,21:31:59,2312,12,,,,3012.82,0
17410060,21:32:55,21:32:55,2313,13,,,,3276.02,0
17410060,21:33:41,21:33:41,3815,14,,,,3451.78,0
17410060,21:34:26,21:34:26,3816,15,,,,3627.13,0
17410060,21:35:00,21:35:00,10481,16,,,,3757.54,
17410060,21:37:01,21:37:01,3819,17,,,,4459.36,0
17410060,21:37:56,21:37:56,3820,18,,,,4728.09,0
17410060,21:38:47,21:38:47,3821,19,,,,5052.04,0
17410060,21:39:24,21:39:24,3822,20,,,,5246.96,0
17410060,21:40:17,21:40:17,7730,21,,,,5539.79,0
17410060,21:40:50,21:40:50,2541,22,,,,5721.15,0
17410060,21:41:23,21:41:23,9036,23,,,,5909.86,0
17410060,21:43:00,21:43:00,9945,24,,,,6571.22,
17410060,21:44:28,21:44:28,2608,25,,,,7376.1,0
17410060,21:44:42,21:44:42,8338,26,,,,7497.77,0
17410060,21:45:05,21:45:05,3824,27,,,,7677.6,0
17410060,21:45:52,21:45:52,3825,28,,,,8035.72,0
17410060,21:46:26,21:46:26,3826,29,,,,8226.15,0
17410060,21:46:56,21:46:56,3827,30,,,,8399.89,0
17410060,21:47:33,21:47:33,3828,31,,,,8650.1,0
17410060,21:48:30,21:48:30,2125,32,,,,8957.75,0
17410060,21:49:14,21:49:14,9836,33,,,,9289.57,0
17410060,21:49:45,21:49:45,2512,34,,,,9484.36,0
17410060,21:50:22,21:50:22,2513,35,,,,9721.04,0
17410060,21:51:00,21:51:00,2514,36,,,,9923.4,
17410060,21:51:37,21:51:37,2515,37,,,,10100.24,0
17410060,21:52:15,21:52:15,2516,38,,,,10318.48,0
17410060,21:53:02,21:53:02,2517,39,,,,10607.98,0
17410060,21:53:44,21:53:44,2518,40,,,,10842.55,0
17410060,21:54:17,21:54:17,8203,41,,,,11082.55,0
17410060,21:54:53,21:54:53,2520,42,,,,11332.86,0
17410060,21:55:20,21:55:20,2521,43,,,,11533.46,0
17410060,21:55:55,21:55:55,2437,44,,,,11769.57,0
17410060,21:57:04,21:57:04,2438,45,,,,12169.28,0
17410060,21:57:11,21:57:11,2439,46,,,,12173.38,0
17410060,21:57:44,21:57:44,2440,47,,,,12358.93,0
17410060,21:59:02,21:59:02,2442,48,,,,12722.78,0
17410060,21:59:40,21:59:40,2443,49,,,,12907.39,0
17410060,22:00:40,22:00:40,2444,50,,,,13183.98,0
17410060,22:02:00,22:02:00,2445,51,,,,13671.96,
17410060,22:02:59,22:02:59,2446,52,,,,13938.21,0
17410060,22:03:40,22:03:40,91,53,,,,14157.14,0
17410060,22:08:00,22:08:00,10160,54,,1,,15247.24,
17840090,21:29:00,21:29:00,10047,1,,,1,0,
17840090,21:31:12,21:31:12,9449,2,,,,529.12,0
17840090,21:33:42,21:33:42,2659,3,,,,1147.83,0
17840090,21:35:00,21:35:00,9868,4,,,,1411.87,
17840090,21:35:59,21:35:59,441,5,,,,1640.27,0
17840090,21:36:39,21:36:39,442,6,,,,1808.94,0
17840090,21:37:23,21:37:23,443,7,,,,1988.92,0
17840090,21:38:41,21:38:41,2308,8,,,,2222.69,0
17840090,21:39:30,21:39:30,2309,9,,,,2421.63,0
17840090,21:40:39,21:40:39,2310,10,,,,2651.25,0
17840090,21:41:10,21:41:10,2311,11,,,,2770.47,0
17840090,21:42:18,21:42:18,2312,12,,,,3012.82,0
17840090,21:43:27,21:43:27,2313,13,,,,3276.02,0
17840090,21:44:23,21:44:23,3815,14,,,,3451.78,0
17840090,21:45:19,21:45:19,3816,15,,,,3627.13,0
17840090,21:46:00,21:46:00,10481,16,,,,3757.54,
17840090,21:48:31,21:48:31,3819,17,,,,4459.36,0
17840090,21:49:40,21:49:40,3820,18,,,,4728.09,0
17840090,21:50:44,21:50:44,3821,19,,,,5052.04,0
17840090,21:51:30,21:51:30,3822,20,,,,5246.96,0
17840090,21:52:37,21:52:37,7730,21,,,,5539.79,0
17840090,21:53:18,21:53:18,2541,22,,,,5721.15,0
17840090,21:53:59,21:53:59,9036,23,,,,5909.86,0
17840090,21:56:00,21:56:00,9945,24,,,,6571.22,
17840090,21:57:06,21:57:06,2608,25,,,,7376.1,0
17840090,21:57:16,21:57:16,8338,26,,,,7497.77,0
17840090,21:57:33,21:57:33,3824,27,,,,7677.6,0
17840090,21:58:09,21:58:09,3825,28,,,,8035.72,0
17840090,21:58:34,21:58:34,3826,29,,,,8226.15,0
17840090,21:58:57,21:58:57,3827,30,,,,8399.89,0
17840090,21:59:25,21:59:25,3828,31,,,,8650.1,0
17840090,22:00:07,22:00:07,2125,32,,,,8957.75,0
17840090,22:00:40,22:00:40,9836,33,,,,9289.57,0
17840090,22:01:04,22:01:04,2512,34,,,,9484.36,0
17840090,22:01:32,22:01:32,2513,35,,,,9721.04,0
17840090,22:02:00,22:02:00,2514,36,,,,9923.4,
17840090,22:02:37,22:02:37,2515,37,,,,10100.24,0
17840090,22:03:15,22:03:15,2516,38,,,,10318.48,0
17840090,22:04:02,22:04:02,2517,39,,,,10607.98,0
17840090,22:04:44,22:04:44,2518,40,,,,10842.55,0
17840090,22:05:17,22:05:17,8203,41,,,,11082.55,0
17840090,22:05:53,22:05:53,2520,42,,,,11332.86,0
17840090,22:06:20,22:06:20,2521,43,,,,11533.46,0
17840090,22:06:55,22:06:55,2437,44,,,,11769.57,0
17840090,22:08:04,22:08:04,2438,45,,,,12169.28,0
17840090,22:08:11,22:08:11,2439,46,,,,12173.38,0
17840090,22:08:44,22:08:44,2440,47,,,,12358.93,0
17840090,22:10:02,22:10:02,2442,48,,,,12722.78,0
17840090,22:10:40,22:10:40,2443,49,,,,12907.39,0
17840090,22:11:40,22:11:40,2444,50,,,,13183.98,0
17840090,22:13:00,22:13:00,2445,51,,,,13671.96,
17840090,22:13:39,22:13:39,2446,52,,,,13938.21,0
17840090,22:14:06,22:14:06,91,53,,,,14157.14,0
17840090,22:17:00,22:17:00,10160,54,,1,,15247.24,
18040080,18:48:00,18:48:00,10047,1,,,1,0,
18040080,18:50:12,18:50:12,9449,2,,,,529.12,0
18040080,18:52:42,18:52:42,2659,3,,,,1147.83,0
18040080,18:54:00,18:54:00,9868,4,,,,1411.87,
18040080,18:55:04,18:55:04,441,5,,,,1640.27,0
18040080,18:55:48,18:55:48,442,6,,,,1808.94,0
18040080,18:56:36,18:56:36,443,7,,,,1988.92,0
18040080,18:58:01,18:58:01,2308,8,,,,2222.69,0
18040080,18:58:55,18:58:55,2309,9,,,,2421.63,0
18040080,19:00:10,19:00:10,2310,10,,,,2651.25,0
18040080,19:00:44,19:00:44,2311,11,,,,2770.47,0
18040080,19:01:58,19:01:58,2312,12,,,,3012.82,0
18040080,19:03:13,19:03:13,2313,13,,,,3276.02,0
18040080,19:04:14,19:04:14,3815,14,,,,3451.78,0
18040080,19:05:15,19:05:15,3816,15,,,,3627.13,0
18040080,19:06:00,19:06:00,10481,16,,,,3757.54,
18040080,19:09:01,19:09:01,3819,17,,,,4459.36,0
18040080,19:10:24,19:10:24,3820,18,,,,4728.09,0
18040080,19:11:41,19:11:41,3821,19,,,,5052.04,0
18040080,19:12:36,19:12:36,3822,20,,,,5246.96,0
18040080,19:13:56,19:13:56,7730,21,,,,5539.79,0
18040080,19:14:46,19:14:46,2541,22,,,,5721.15,0
18040080,19:15:35,19:15:35,9036,23,,,,5909.86,0
18040080,19:18:00,19:18:00,9945,24,,,,6571.22,
18040080,19:19:06,19:19:06,2608,25,,,,7376.1,0
18040080,19:19:16,19:19:16,8338,26,,,,7497.77,0
18040080,19:19:33,19:19:33,3824,27,,,,7677.6,0
18040080,19:20:09,19:20:09,3825,28,,,,8035.72,0
18040080,19:20:34,19:20:34,3826,29,,,,8226.15,0
18040080,19:20:57,19:20:57,3827,30,,,,8399.89,0
18040080,19:21:25,19:21:25,3828,31,,,,8650.1,0
18040080,19:22:07,19:22:07,2125,32,,,,8957.75,0
18040080,19:22:40,19:22:40,9836,33,,,,9289.57,0
18040080,19:23:04,19:23:04,2512,34,,,,9484.36,0
18040080,19:23:32,19:23:32,2513,35,,,,9721.04,0
18040080,19:24:00,19:24:00,2514,36,,,,9923.4,
18040080,19:24:37,19:24:37,2515,37,,,,10100.24,0
18040080,19:25:15,19:25:15,2516,38,,,,10318.48,0
18040080,19:26:02,19:26:02,2517,39,,,,10607.98,0
18040080,19:26:44,19:26:44,2518,40,,,,10842.55,0
18040080,19:27:17,19:27:17,8203,41,,,,11082.55,0
18040080,19:27:53,19:27:53,2520,42,,,,11332.86,0
18040080,19:28:20,19:28:20,2521,43,,,,11533.46,0
18040080,19:28:55,19:28:55,2437,44,,,,11769.57,0
18040080,19:30:04,19:30:04,2438,45,,,,12169.28,0
18040080,19:30:11,19:30:11,2439,46,,,,12173.38,0
18040080,19:30:44,19:30:44,2440,47,,,,12358.93,0
18040080,19:32:02,19:32:02,2442,48,,,,12722.78,0
18040080,19:32:40,19:32:40,2443,49,,,,12907.39,0
18040080,19:33:40,19:33:40,2444,50,,,,13183.98,0
18040080,19:35:00,19:35:00,2445,51,,,,13671.96,
18040080,19:35:49,19:35:49,2446,52,,,,13938.21,0
18040080,19:36:23,19:36:23,91,53,,,,14157.14,0
18040080,19:40:00,19:40:00,10160,54,,1,,15247.24,
18040100,18:48:00,18:48:00,10047,1,,,1,0,
18040100,18:50:12,18:50:12,9449,2,,,,529.12,0
18040100,18:52:42,18:52:42,2659,3,,,,1147.83,0
18040100,18:54:00,18:54:00,9868,4,,,,1411.87,
18040100,18:55:04,18:55:04,441,5,,,,1640.27,0
18040100,18:55:48,18:55:48,442,6,,,,1808.94,0
18040100,18:56:36,18:56:36,443,7,,,,1988.92,0
18040100,18:58:01,18:58:01,2308,8,,,,2222.69,0
18040100,18:58:55,18:58:55,2309,9,,,,2421.63,0
18040100,19:00:10,19:00:10,2310,10,,,,2651.25,0
18040100,19:00:44,19:00:44,2311,11,,,,2770.47,0
18040100,19:01:58,19:01:58,2312,12,,,,3012.82,0
18040100,19:03:13,19:03:13,2313,13,,,,3276.02,0
18040100,19:04:14,19:04:14,3815,14,,,,3451.78,0
18040100,19:05:15,19:05:15,3816,15,,,,3627.13,0
18040100,19:06:00,19:06:00,10481,16,,,,3757.54,
18040100,19:09:01,19:09:01,3819,17,,,,4459.36,0
18040100,19:10:24,19:10:24,3820,18,,,,4728.09,0
18040100,19:11:41,19:11:41,3821,19,,,,5052.04,0
18040100,19:12:36,19:12:36,3822,20,,,,5246.96,0
18040100,19:13:56,19:13:56,7730,21,,,,5539.79,0
18040100,19:14:46,19:14:46,2541,22,,,,5721.15,0
18040100,19:15:35,19:15:35,9036,23,,,,5909.86,0
18040100,19:18:00,19:18:00,9945,24,,,,6571.22,
18040100,19:19:06,19:19:06,2608,25,,,,7376.1,0
18040100,19:19:16,19:19:16,8338,26,,,,7497.77,0
18040100,19:19:33,19:19:33,3824,27,,,,7677.6,0
18040100,19:20:09,19:20:09,3825,28,,,,8035.72,0
18040100,19:20:34,19:20:34,3826,29,,,,8226.15,0
18040100,19:20:57,19:20:57,3827,30,,,,8399.89,0
18040100,19:21:25,19:21:25,3828,31,,,,8650.1,0
18040100,19:22:07,19:22:07,2125,32,,,,8957.75,0
18040100,19:22:40,19:22:40,9836,33,,,,9289.57,0
18040100,19:23:04,19:23:04,2512,34,,,,9484.36,0
18040100,19:23:32,19:23:32,2513,35,,,,9721.04,0
18040100,19:24:00,19:24:00,2514,36,,,,9923.4,
18040100,19:24:37,19:24:37,2515,37,,,,10100.24,0
18040100,19:25:15,19:25:15,2516,38,,,,10318.48,0
18040100,19:26:02,19:26:02,2517,39,,,,10607.98,0
18040100,19:26:44,19:26:44,2518,40,,,,10842.55,0
18040100,19:27:17,19:27:17,8203,41,,,,11082.55,0
18040100,19:27:53,19:27:53,2520,42,,,,11332.86,0
18040100,19:28:20,19:28:20,2521,43,,,,11533.46,0
18040100,19:28:55,19:28:55,2437,44,,,,11769.57,0
18040100,19:30:04,19:30:04,2438,45,,,,12169.28,0
18040100,19:30:11,19:30:11,2439,46,,,,12173.38,0
18040100,19:30:44,19:30:44,2440,47,,,,12358.93,0
18040100,19:32:02,19:32:02,2442,48,,,,12722.78,0
18040100,19:32:40,19:32:40,2443,49,,,,12907.39,0
18040100,19:33:40,19:33:40,2444,50,,,,13183.98,0
18040100,19:35:00,19:35:00,2445,51,,,,13671.96,
18040100,19:35:49,19:35:49,2446,52,,,,13938.21,0
18040100,19:36:23,19:36:23,91,53,,,,14157.14,0
18040100,19:40:00,19:40:00,10160,54,,1,,15247.24,
18040110,18:48:00,18:48:00,10047,1,,,1,0,
18040110,18:50:12,18:50:12,9449,2,,,,529.12,0
18040110,18:52:42,18:52:42,2659,3,,,,1147.83,0
18040110,18:54:00,18:54:00,9868,4,,,,1411.87,
18040110,18:55:04,18:55:04,441,5,,,,1640.27,0
18040110,18:55:48,18:55:48,442,6,,,,1808.94,0
18040110,18:56:36,18:56:36,443,7,,,,1988.92,0
18040110,18:58:01,18:58:01,2308,8,,,,2222.69,0
18040110,18:58:55,18:58:55,2309,9,,,,2421.63,0
18040110,19:00:10,19:00:10,2310,10,,,,2651.25,0
18040110,19:00:44,19:00:44,2311,11,,,,2770.47,0
18040110,19:01:58,19:01:58,2312,12,,,,3012.82,0
18040110,19:03:13,19:03:13,2313,13,,,,3276.02,0
18040110,19:04:14,19:04:14,3815,14,,,,3451.78,0
18040110,19:05:15,19:05:15,3816,15,,,,3627.13,0
18040110,19:06:00,19:06:00,10481,16,,,,3757.54,
18040110,19:09:01,19:09:01,3819,17,,,,4459.36,0
18040110,19:10:24,19:10:24,3820,18,,,,4728.09,0
18040110,19:11:41,19:11:41,3821,19,,,,5052.04,0
18040110,19:12:36,19:12:36,3822,20,,,,5246.96,0
18040110,19:13:56,19:13:56,7730,21,,,,5539.79,0
18040110,19:14:46,19:14:46,2541,22,,,,5721.15,0
18040110,19:15:35,19:15:35,9036,23,,,,5909.86,0
18040110,19:18:00,19:18:00,9945,24,,,,6571.22,
18040110,19:19:06,19:19:06,2608,25,,,,7376.1,0
18040110,19:19:16,19:19:16,8338,26,,,,7497.77,0
18040110,19:19:33,19:19:33,3824,27,,,,7677.6,0
18040110,19:20:09,19:20:09,3825,28,,,,8035.72,0
18040110,19:20:34,19:20:34,3826,29,,,,8226.15,0
18040110,19:20:57,19:20:57,3827,30,,,,8399.89,0
18040110,19:21:25,19:21:25,3828,31,,,,8650.1,0
18040110,19:22:07,19:22:07,2125,32,,,,8957.75,0
18040110,19:22:40,19:22:40,9836,33,,,,9289.57,0
18040110,19:23:04,19:23:04,2512,34,,,,9484.36,0
18040110,19:23:32,19:23:32,2513,35,,,,9721.04,0
18040110,19:24:00,19:24:00,2514,36,,,,9923.4,
18040110,19:24:37,19:24:37,2515,37,,,,10100.24,0
18040110,19:25:15,19:25:15,2516,38,,,,10318.48,0
18040110,19:26:02,19:26:02,2517,39,,,,10607.98,0
18040110,19:26:44,19:26:44,2518,40,,,,10842.55,0
18040110,19:27:17,19:27:17,8203,41,,,,11082.55,0
18040110,19:27:53,19:27:53,2520,42,,,,11332.86,0
18040110,19:28:20,19:28:20,2521,43,,,,11533.46,0
18040110,19:28:55,19:28:55,2437,44,,,,11769.57,0
18040110,19:30:04,19:30:04,2438,45,,,,12169.28,0
18040110,19:30:11,19:30:11,2439,46,,,,12173.38,0
18040110,19:30:44,19:30:44,2440,47,,,,12358.93,0
18040110,19:32:02,19:32:02,2442,48,,,,12722.78,0
18040110,19:32:40,19:32:40,2443,49,,,,12907.39,0
18040110,19:33:40,19:33:40,2444,50,,,,13183.98,0
18040110,19:35:00,19:35:00,2445,51,,,,13671.96,
18040110,19:35:49,19:35:49,2446,52,,,,13938.21,0
18040110,19:36:23,19:36:23,91,53,,,,14157.14,0
18040110,19:40:00,19:40:00,10160,54,,1,,15247.24,
18088020,22:47:00,22:47:00,10047,1,,,1,0,
18088020,22:49:12,22:49:12,9449,2,,,,529.12,0
18088020,22:51:42,22:51:42,2659,3,,,,1147.83,0
18088020,22:53:00,22:53:00,9868,4,,,,1411.87,
18088020,22:53:43,22:53:43,441,5,,,,1640.27,0
18088020,22:54:12,22:54:12,442,6,,,,1808.94,0
18088020,22:54:44,22:54:44,443,7,,,,1988.92,0
18088020,22:55:40,22:55:40,2308,8,,,,2222.69,0
18088020,22:56:16,22:56:16,2309,9,,,,2421.63,0
18088020,22:57:06,22:57:06,2310,10,,,,2651.25,0
18088020,22:57:29,22:57:29,2311,11,,,,2770.47,0
18088020,22:58:19,22:58:19,2312,12,,,,3012.82,0
18088020,22:59:09,22:59:09,2313,13,,,,3276.02,0
18088020,22:59:49,22:59:49,3815,14,,,,3451.78,0
18088020,23:00:30,23:00:30,3816,15,,,,3627.13,0
18088020,23:01:00,23:01:00,10481,16,,,,3757.54,
18088020,23:03:01,23:03:01,3819,17,,,,4459.36,0
18088020,23:03:56,23:03:56,3820,18,,,,4728.09,0
18088020,23:04:47,23:04:47,3821,19,,,,5052.04,0
18088020,23:05:24,23:05:24,3822,20,,,,5246.96,0
18088020,23:06:17,23:06:17,7730,21,,,,5539.79,0
18088020,23:06:50,23:06:50,2541,22,,,,5721.15,0
18088020,23:07:23,23:07:23,9036,23,,,,5909.86,0
18088020,23:09:00,23:09:00,9945,24,,,,6571.22,
18088020,23:10:28,23:10:28,2608,25,,,,7376.1,0
18088020,23:10:42,23:10:42,8338,26,,,,7497.77,0
18088020,23:11:05,23:11:05,3824,27,,,,7677.6,0
18088020,23:11:52,23:11:52,3825,28,,,,8035.72,0
18088020,23:12:26,23:12:26,3826,29,,,,8226.15,0
18088020,23:12:56,23:12:56,3827,30,,,,8399.89,0
18088020,23:13:33,23:13:33,3828,31,,,,8650.1,0
18088020,23:14:30,23:14:30,2125,32,,,,8957.75,0
18088020,23:15:14,23:15:14,9836,33,,,,9289.57,0
18088020,23:15:45,23:15:45,2512,34,,,,9484.36,0
18088020,23:16:22,23:16:22,2513,35,,,,9721.04,0
18088020,23:17:00,23:17:00,2514,36,,,,9923.4,
18088020,23:17:34,23:17:34,2515,37,,,,10100.24,0
18088020,23:18:08,23:18:08,2516,38,,,,10318.48,0
18088020,23:18:51,23:18:51,2517,39,,,,10607.98,0
18088020,23:19:29,23:19:29,2518,40,,,,10842.55,0
18088020,23:19:59,23:19:59,8203,41,,,,11082.55,0
18088020,23:20:32,23:20:32,2520,42,,,,11332.86,0
18088020,23:20:56,23:20:56,2521,43,,,,11533.46,0
18088020,23:21:28,23:21:28,2437,44,,,,11769.57,0
18088020,23:22:31,23:22:31,2438,45,,,,12169.28,0
18088020,23:22:37,23:22:37,2439,46,,,,12173.38,0
18088020,23:23:07,23:23:07,2440,47,,,,12358.93,0
18088020,23:24:18,23:24:18,2442,48,,,,12722.78,0
18088020,23:24:52,23:24:52,2443,49,,,,12907.39,0
18088020,23:25:47,23:25:47,2444,50,,,,13183.98,0
18088020,23:27:00,23:27:00,2445,51,,,,13671.96,
18088020,23:27:39,23:27:39,2446,52,,,,13938.21,0
18088020,23:28:06,23:28:06,91,53,,,,14157.14,0
18088020,23:31:00,23:31:00,10160,54,,1,,15247.24,
18088030,22:47:00,22:47:00,10047,1,,,1,0,
18088030,22:49:12,22:49:12,9449,2,,,,529.12,0
18088030,22:51:42,22:51:42,2659,3,,,,1147.83,0
18088030,22:53:00,22:53:00,9868,4,,,,1411.87,
18088030,22:53:43,22:53:43,441,5,,,,1640.27,0
18088030,22:54:12,22:54:12,442,6,,,,1808.94,0
18088030,22:54:44,22:54:44,443,7,,,,1988.92,0
18088030,22:55:40,22:55:40,2308,8,,,,2222.69,0
18088030,22:56:16,22:56:16,2309,9,,,,2421.63,0
18088030,22:57:06,22:57:06,2310,10,,,,2651.25,0
18088030,22:57:29,22:57:29,2311,11,,,,2770.47,0
18088030,22:58:19,22:58:19,2312,12,,,,3012.82,0
18088030,22:59:09,22:59:09,2313,13,,,,3276.02,0
18088030,22:59:49,22:59:49,3815,14,,,,3451.78,0
18088030,23:00:30,23:00:30,3816,15,,,,3627.13,0
18088030,23:01:00,23:01:00,10481,16,,,,3757.54,
18088030,23:03:01,23:03:01,3819,17,,,,4459.36,0
18088030,23:03:56,23:03:56,3820,18,,,,4728.09,0
18088030,23:04:47,23:04:47,3821,19,,,,5052.04,0
18088030,23:05:24,23:05:24,3822,20,,,,5246.96,0
18088030,23:06:17,23:06:17,7730,21,,,,5539.79,0
18088030,23:06:50,23:06:50,2541,22,,,,5721.15,0
18088030,23:07:23,23:07:23,9036,23,,,,5909.86,0
18088030,23:09:00,23:09:00,9945,24,,,,6571.22,
18088030,23:10:28,23:10:28,2608,25,,,,7376.1,0
18088030,23:10:42,23:10:42,8338,26,,,,7497.77,0
18088030,23:11:05,23:11:05,3824,27,,,,7677.6,0
18088030,23:11:52,23:11:52,3825,28,,,,8035.72,0
18088030,23:12:26,23:12:26,3826,29,,,,8226.15,0
18088030,23:12:56,23:12:56,3827,30,,,,8399.89,0
18088030,23:13:33,23:13:33,3828,31,,,,8650.1,0
18088030,23:14:30,23:14:30,2125,32,,,,8957.75,0
18088030,23:15:14,23:15:14,9836,33,,,,9289.57,0
18088030,23:15:45,23:15:45,2512,34,,,,9484.36,0
18088030,23:16:22,23:16:22,2513,35,,,,9721.04,0
18088030,23:17:00,23:17:00,2514,36,,,,9923.4,
18088030,23:17:34,23:17:34,2515,37,,,,10100.24,0
18088030,23:18:08,23:18:08,2516,38,,,,10318.48,0
18088030,23:18:51,23:18:51,2517,39,,,,10607.98,0
18088030,23:19:29,23:19:29,2518,40,,,,10842.55,0
18088030,23:19:59,23:19:59,8203,41,,,,11082.55,0
18088030,23:20:32,23:20:32,2520,42,,,,11332.86,0
18088030,23:20:56,23:20:56,2521,43,,,,11533.46,0
18088030,23:21:28,23:21:28,2437,44,,,,11769.57,0
18088030,23:22:31,23:22:31,2438,45,,,,12169.28,0
18088030,23:22:37,23:22:37,2439,46,,,,12173.38,0
18088030,23:23:07,23:23:07,2440,47,,,,12358.93,0
18088030,23:24:18,23:24:18,2442,48,,,,12722.78,0
18088030,23:24:52,23:24:52,2443,49,,,,12907.39,0
18088030,23:25:47,23:25:47,2444,50,,,,13183.98,0
18088030,23:27:00,23:27:00,2445,51,,,,13671.96,
18088030,23:27:39,23:27:39,2446,52,,,,13938.21,0
18088030,23:28:06,23:28:06,91,53,,,,14157.14,0
18088030,23:31:00,23:31:00,10160,54,,1,,15247.24,
18088040,22:47:00,22:47:00,10047,1,,,1,0,
18088040,22:49:12,22:49:12,9449,2,,,,529.12,0
18088040,22:51:42,22:51:42,2659,3,,,,1147.83,0
18088040,22:53:00,22:53:00,9868,4,,,,1411.87,
18088040,22:53:43,22:53:43,441,5,,,,1640.27,0
18088040,22:54:12,22:54:12,442,6,,,,1808.94,0
18088040,22:54:44,22:54:44,443,7,,,,1988.92,0
18088040,22:55:40,22:55:40,2308,8,,,,2222.69,0
18088040,22:56:16,22:56:16,2309,9,,,,2421.63,0
18088040,22:57:06,22:57:06,2310,10,,,,2651.25,0
18088040,22:57:29,22:57:29,2311,11,,,,2770.47,0
18088040,22:58:19,22:58:19,2312,12,,,,3012.82,0
18088040,22:59:09,22:59:09,2313,13,,,,3276.02,0
18088040,22:59:49,22:59:49,3815,14,,,,3451.78,0
18088040,23:00:30,23:00:30,3816,15,,,,3627.13,0
18088040,23:01:00,23:01:00,10481,16,,,,3757.54,
18088040,23:03:01,23:03:01,3819,17,,,,4459.36,0
18088040,23:03:56,23:03:56,3820,18,,,,4728.09,0
18088040,23:04:47,23:04:47,3821,19,,,,5052.04,0
18088040,23:05:24,23:05:24,3822,20,,,,5246.96,0
18088040,23:06:17,23:06:17,7730,21,,,,5539.79,0
18088040,23:06:50,23:06:50,2541,22,,,,5721.15,0
18088040,23:07:23,23:07:23,9036,23,,,,5909.86,0
18088040,23:09:00,23:09:00,9945,24,,,,6571.22,
18088040,23:10:28,23:10:28,2608,25,,,,7376.1,0
18088040,23:10:42,23:10:42,8338,26,,,,7497.77,0
18088040,23:11:05,23:11:05,3824,27,,,,7677.6,0
18088040,23:11:52,23:11:52,3825,28,,,,8035.72,0
18088040,23:12:26,23:12:26,3826,29,,,,8226.15,0
18088040,23:12:56,23:12:56,3827,30,,,,8399.89,0
18088040,23:13:33,23:13:33,3828,31,,,,8650.1,0
18088040,23:14:30,23:14:30,2125,32,,,,8957.75,0
18088040,23:15:14,23:15:14,9836,33,,,,9289.57,0
18088040,23:15:45,23:15:45,2512,34,,,,9484.36,0
18088040,23:16:22,23:16:22,2513,35,,,,9721.04,0
18088040,23:17:00,23:17:00,2514,36,,,,9923.4,
18088040,23:17:34,23:17:34,2515,37,,,,10100.24,0
18088040,23:18:08,23:18:08,2516,38,,,,10318.48,0
18088040,23:18:51,23:18:51,2517,39,,,,10607.98,0
18088040,23:19:29,23:19:29,2518,40,,,,10842.55,0
18088040,23:19:59,23:19:59,8203,41,,,,11082.55,0
18088040,23:20:32,23:20:32,2520,42,,,,11332.86,0
18088040,23:20:56,23:20:56,2521,43,,,,11533.46,0
18088040,23:21:28,23:21:28,2437,44,,,,11769.57,0
18088040,23:22:31,23:22:31,2438,45,,,,12169.28,0
18088040,23:22:37,23:22:37,2439,46,,,,12173.38,0
18088040,23:23:07,23:23:07,2440,47,,,,12358.93,0
18088040,23:24:18,23:24:18,2442,48,,,,12722.78,0
18088040,23:24:52,23:24:52,2443,49,,,,12907.39,0
18088040,23:25:47,23:25:47,2444,50,,,,13183.98,0
18088040,23:27:00,23:27:00,2445,51,,,,13671.96,
18088040,23:27:39,23:27:39,2446,52,,,,13938.21,0
18088040,23:28:06,23:28:06,91,53,,,,14157.14,0
18088040,23:31:00,23:31:00,10160,54,,1,,15247.24,
18088050,22:47:00,22:47:00,10047,1,,,1,0,
18088050,22:49:12,22:49:12,9449,2,,,,529.12,0
18088050,22:51:42,22:51:42,2659,3,,,,1147.83,0
18088050,22:53:00,22:53:00,9868,4,,,,1411.87,
18088050,22:53:43,22:53:43,441,5,,,,1640.27,0
18088050,22:54:12,22:54:12,442,6,,,,1808.94,0
18088050,22:54:44,22:54:44,443,7,,,,1988.92,0
18088050,22:55:40,22:55:40,2308,8,,,,2222.69,0
18088050,22:56:16,22:56:16,2309,9,,,,2421.63,0
18088050,22:57:06,22:57:06,2310,10,,,,2651.25,0
18088050,22:57:29,22:57:29,2311,11,,,,2770.47,0
18088050,22:58:19,22:58:19,2312,12,,,,3012.82,0
18088050,22:59:09,22:59:09,2313,13,,,,3276.02,0
18088050,22:59:49,22:59:49,3815,14,,,,3451.78,0
18088050,23:00:30,23:00:30,3816,15,,,,3627.13,0
18088050,23:01:00,23:01:00,10481,16,,,,3757.54,
18088050,23:03:01,23:03:01,3819,17,,,,4459.36,0
18088050,23:03:56,23:03:56,3820,18,,,,4728.09,0
18088050,23:04:47,23:04:47,3821,19,,,,5052.04,0
18088050,23:05:24,23:05:24,3822,20,,,,5246.96,0
18088050,23:06:17,23:06:17,7730,21,,,,5539.79,0
18088050,23:06:50,23:06:50,2541,22,,,,5721.15,0
18088050,23:07:23,23:07:23,9036,23,,,,5909.86,0
18088050,23:09:00,23:09:00,9945,24,,,,6571.22,
18088050,23:10:28,23:10:28,2608,25,,,,7376.1,0
18088050,23:10:42,23:10:42,8338,26,,,,7497.77,0
18088050,23:11:05,23:11:05,3824,27,,,,7677.6,0
18088050,23:11:52,23:11:52,3825,28,,,,8035.72,0
18088050,23:12:26,23:12:26,3826,29,,,,8226.15,0
18088050,23:12:56,23:12:56,3827,30,,,,8399.89,0
18088050,23:13:33,23:13:33,3828,31,,,,8650.1,0
18088050,23:14:30,23:14:30,2125,32,,,,8957.75,0
18088050,23:15:14,23:15:14,9836,33,,,,9289.57,0
18088050,23:15:45,23:15:45,2512,34,,,,9484.36,0
18088050,23:16:22,23:16:22,2513,35,,,,9721.04,0
18088050,23:17:00,23:17:00,2514,36,,,,9923.4,
18088050,23:17:34,23:17:34,2515,37,,,,10100.24,0
18088050,23:18:08,23:18:08,2516,38,,,,10318.48,0
18088050,23:18:51,23:18:51,2517,39,,,,10607.98,0
18088050,23:19:29,23:19:29,2518,40,,,,10842.55,0
18088050,23:19:59,23:19:59,8203,41,,,,11082.55,0
18088050,23:20:32,23:20:32,2520,42,,,,11332.86,0
18088050,23:20:56,23:20:56,2521,43,,,,11533.46,0
18088050,23:21:28,23:21:28,2437,44,,,,11769.57,0
18088050,23:22:31,23:22:31,2438,45,,,,12169.28,0
18088050,23:22:37,23:22:37,2439,46,,,,12173.38,0
18088050,23:23:07,23:23:07,2440,47,,,,12358.93,0
18088050,23:24:18,23:24:18,2442,48,,,,12722.78,0
18088050,23:24:52,23:24:52,2443,49,,,,12907.39,0
18088050,23:25:47,23:25:47,2444,50,,,,13183.98,0
18088050,23:27:00,23:27:00,2445,51,,,,13671.96,
18088050,23:27:39,23:27:39,2446,52,,,,13938.21,0
18088050,23:28:06,23:28:06,91,53,,,,14157.14,0
18088050,23:31:00,23:31:00,10160,54,,1,,15247.24,
18088060,22:47:00,22:47:00,10047,1,,,1,0,
18088060,22:49:12,22:49:12,9449,2,,,,529.12,0
18088060,22:51:42,22:51:42,2659,3,,,,1147.83,0
18088060,22:53:00,22:53:00,9868,4,,,,1411.87,
18088060,22:53:43,22:53:43,441,5,,,,1640.27,0
18088060,22:54:12,22:54:12,442,6,,,,1808.94,0
18088060,22:54:44,22:54:44,443,7,,,,1988.92,0
18088060,22:55:40,22:55:40,2308,8,,,,2222.69,0
18088060,22:56:16,22:56:16,2309,9,,,,2421.63,0
18088060,22:57:06,22:57:06,2310,10,,,,2651.25,0
18088060,22:57:29,22:57:29,2311,11,,,,2770.47,0
18088060,22:58:19,22:58:19,2312,12,,,,3012.82,0
18088060,22:59:09,22:59:09,2313,13,,,,3276.02,0
18088060,22:59:49,22:59:49,3815,14,,,,3451.78,0
18088060,23:00:30,23:00:30,3816,15,,,,3627.13,0
18088060,23:01:00,23:01:00,10481,16,,,,3757.54,
18088060,23:03:01,23:03:01,3819,17,,,,4459.36,0
18088060,23:03:56,23:03:56,3820,18,,,,4728.09,0
18088060,23:04:47,23:04:47,3821,19,,,,5052.04,0
18088060,23:05:24,23:05:24,3822,20,,,,5246.96,0
18088060,23:06:17,23:06:17,7730,21,,,,5539.79,0
18088060,23:06:50,23:06:50,2541,22,,,,5721.15,0
18088060,23:07:23,23:07:23,9036,23,,,,5909.86,0
18088060,23:09:00,23:09:00,9945,24,,,,6571.22,
18088060,23:10:28,23:10:28,2608,25,,,,7376.1,0
18088060,23:10:42,23:10:42,8338,26,,,,7497.77,0
18088060,23:11:05,23:11:05,3824,27,,,,7677.6,0
18088060,23:11:52,23:11:52,3825,28,,,,8035.72,0
18088060,23:12:26,23:12:26,3826,29,,,,8226.15,0
18088060,23:12:56,23:12:56,3827,30,,,,8399.89,0
18088060,23:13:33,23:13:33,3828,31,,,,8650.1,0
18088060,23:14:30,23:14:30,2125,32,,,,8957.75,0
18088060,23:15:14,23:15:14,9836,33,,,,9289.57,0
18088060,23:15:45,23:15:45,2512,34,,,,9484.36,0
18088060,23:16:22,23:16:22,2513,35,,,,9721.04,0
18088060,23:17:00,23:17:00,2514,36,,,,9923.4,
18088060,23:17:34,23:17:34,2515,37,,,,10100.24,0
18088060,23:18:08,23:18:08,2516,38,,,,10318.48,0
18088060,23:18:51,23:18:51,2517,39,,,,10607.98,0
18088060,23:19:29,23:19:29,2518,40,,,,10842.55,0
18088060,23:19:59,23:19:59,8203,41,,,,11082.55,0
18088060,23:20:32,23:20:32,2520,42,,,,11332.86,0
18088060,23:20:56,23:20:56,2521,43,,,,11533.46,0
18088060,23:21:28,23:21:28,2437,44,,,,11769.57,0
18088060,23:22:31,23:22:31,2438,45,,,,12169.28,0
18088060,23:22:37,23:22:37,2439,46,,,,12173.38,0
18088060,23:23:07,23:23:07,2440,47,,,,12358.93,0
18088060,23:24:18,23:24:18,2442,48,,,,12722.78,0
18088060,23:24:52,23:24:52,2443,49,,,,12907.39,0
18088060,23:25:47,23:25:47,2444,50,,,,13183.98,0
18088060,23:27:00,23:27:00,2445,51,,,,13671.96,
18088060,23:27:39,23:27:39,2446,52,,,,13938.21,0
18088060,23:28:06,23:28:06,91,53,,,,14157.14,0
18088060,23:31:00,23:31:00,10160,54,,1,,15247.24,
18589070,21:29:00,21:29:00,10047,1,,,1,0,
18589070,21:31:12,21:31:12,9449,2,,,,529.12,0
18589070,21:33:42,21:33:42,2659,3,,,,1147.83,0
18589070,21:35:00,21:35:00,9868,4,,,,1411.87,
18589070,21:35:59,21:35:59,441,5,,,,1640.27,0
18589070,21:36:39,21:36:39,442,6,,,,1808.94,0
18589070,21:37:23,21:37:23,443,7,,,,1988.92,0
18589070,21:38:41,21:38:41,2308,8,,,,2222.69,0
18589070,21:39:30,21:39:30,2309,9,,,,2421.63,0
18589070,21:40:39,21:40:39,2310,10,,,,2651.25,0
18589070,21:41:10,21:41:10,2311,11,,,,2770.47,0
18589070,21:42:18,21:42:18,2312,12,,,,3012.82,0
18589070,21:43:27,21:43:27,2313,13,,,,3276.02,0
18589070,21:44:23,21:44:23,3815,14,,,,3451.78,0
18589070,21:45:19,21:45:19,3816,15,,,,3627.13,0
18589070,21:46:00,21:46:00,10481,16,,,,3757.54,
18589070,21:48:31,21:48:31,3819,17,,,,4459.36,0
18589070,21:49:40,21:49:40,3820,18,,,,4728.09,0
18589070,21:50:44,21:50:44,3821,19,,,,5052.04,0
18589070,21:51:30,21:51:30,3822,20,,,,5246.96,0
18589070,21:52:37,21:52:37,7730,21,,,,5539.79,0
18589070,21:53:18,21:53:18,2541,22,,,,5721.15,0
18589070,21:53:59,21:53:59,9036,23,,,,5909.86,0
18589070,21:56:00,21:56:00,9945,24,,,,6571.22,
18589070,21:57:06,21:57:06,2608,25,,,,7376.1,0
18589070,21:57:16,21:57:16,8338,26,,,,7497.77,0
18589070,21:57:33,21:57:33,3824,27,,,,7677.6,0
18589070,21:58:09,21:58:09,3825,28,,,,8035.72,0
18589070,21:58:34,21:58:34,3826,29,,,,8226.15,0
18589070,21:58:57,21:58:57,3827,30,,,,8399.89,0
18589070,21:59:25,21:59:25,3828,31,,,,8650.1,0
18589070,22:00:07,22:00:07,2125,32,,,,8957.75,0
18589070,22:00:40,22:00:40,9836,33,,,,9289.57,0
18589070,22:01:04,22:01:04,2512,34,,,,9484.36,0
18589070,22:01:32,22:01:32,2513,35,,,,9721.04,0
18589070,22:02:00,22:02:00,2514,36,,,,9923.4,
18589070,22:02:37,22:02:37,2515,37,,,,10100.24,0
18589070,22:03:15,22:03:15,2516,38,,,,10318.48,0
18589070,22:04:02,22:04:02,2517,39,,,,10607.98,0
18589070,22:04:44,22:04:44,2518,40,,,,10842.55,0
18589070,22:05:17,22:05:17,8203,41,,,,11082.55,0
18589070,22:05:53,22:05:53,2520,42,,,,11332.86,0
18589070,22:06:20,22:06:20,2521,43,,,,11533.46,0
18589070,22:06:55,22:06:55,2437,44,,,,11769.57,0
18589070,22:08:04,22:08:04,2438,45,,,,12169.28,0
18589070,22:08:11,22:08:11,2439,46,,,,12173.38,0
18589070,22:08:44,22:08:44,2440,47,,,,12358.93,0
18589070,22:10:02,22:10:02,2442,48,,,,12722.78,0
18589070,22:10:40,22:10:40,2443,49,,,,12907.39,0
18589070,22:11:40,22:11:40,2444,50,,,,13183.98,0
18589070,22:13:00,22:13:00,2445,51,,,,13671.96,
18589070,22:13:39,22:13:39,2446,52,,,,13938.21,0
18589070,22:14:06,22:14:06,91,53,,,,14157.14,0
18589070,22:17:00,22:17:00,10160,54,,1,,15247.24,
18761020,07:17:00,07:17:00,10047,1,,,1,0,
18761020,07:19:56,07:19:56,9449,2,,,,529.12,0
18761020,07:23:17,07:23:17,2659,3,,,,1147.83,0
18761020,07:25:00,07:25:00,9868,4,,,,1411.87,
18761020,07:25:53,07:25:53,441,5,,,,1640.27,0
18761020,07:26:30,07:26:30,442,6,,,,1808.94,0
18761020,07:27:10,07:27:10,443,7,,,,1988.92,0
18761020,07:28:20,07:28:20,2308,8,,,,2222.69,0
18761020,07:29:06,07:29:06,2309,9,,,,2421.63,0
18761020,07:30:08,07:30:08,2310,10,,,,2651.25,0
18761020,07:30:36,07:30:36,2311,11,,,,2770.47,0
18761020,07:31:39,07:31:39,2312,12,,,,3012.82,0
18761020,07:32:41,07:32:41,2313,13,,,,3276.02,0
18761020,07:33:32,07:33:32,3815,14,,,,3451.78,0
18761020,07:34:23,07:34:23,3816,15,,,,3627.13,0
18761020,07:35:00,07:35:00,10481,16,,,,3757.54,
18761020,07:37:31,07:37:31,3819,17,,,,4459.36,0
18761020,07:38:40,07:38:40,3820,18,,,,4728.09,0
18761020,07:39:44,07:39:44,3821,19,,,,5052.04,0
18761020,07:40:30,07:40:30,3822,20,,,,5246.96,0
18761020,07:41:37,07:41:37,7730,21,,,,5539.79,0
18761020,07:42:18,07:42:18,2541,22,,,,5721.15,0
18761020,07:42:59,07:42:59,9036,23,,,,5909.86,0
18761020,07:45:00,07:45:00,9945,24,,,,6571.22,
18761020,07:47:01,07:47:01,2608,25,,,,7376.1,0
18761020,07:47:20,07:47:20,8338,26,,,,7497.77,0
18761020,07:47:52,07:47:52,3824,27,,,,7677.6,0
18761020,07:48:57,07:48:57,3825,28,,,,8035.72,0
18761020,07:49:43,07:49:43,3826,29,,,,8226.15,0
18761020,07:50:25,07:50:25,3827,30,,,,8399.89,0
18761020,07:51:16,07:51:16,3828,31,,,,8650.1,0
18761020,07:52:33,07:52:33,2125,32,,,,8957.75,0
18761020,07:53:34,07:53:34,9836,33,,,,9289.57,0
18761020,07:54:18,07:54:18,2512,34,,,,9484.36,0
18761020,07:55:09,07:55:09,2513,35,,,,9721.04,0
18761020,07:56:00,07:56:00,2514,36,,,,9923.4,
18761020,07:56:37,07:56:37,2515,37,,,,10100.24,0
18761020,07:57:15,07:57:15,2516,38,,,,10318.48,0
18761020,07:58:02,07:58:02,2517,39,,,,10607.98,0
18761020,07:58:44,07:58:44,2518,40,,,,10842.55,0
18761020,07:59:17,07:59:17,8203,41,,,,11082.55,0
18761020,07:59:53,07:59:53,2520,42,,,,11332.86,0
18761020,08:00:20,08:00:20,2521,43,,,,11533.46,0
18761020,08:00:55,08:00:55,2437,44,,,,11769.57,0
18761020,08:02:04,08:02:04,2438,45,,,,12169.28,0
18761020,08:02:11,08:02:11,2439,46,,,,12173.38,0
18761020,08:02:44,08:02:44,2440,47,,,,12358.93,0
18761020,08:04:02,08:04:02,2442,48,,,,12722.78,0
18761020,08:04:40,08:04:40,2443,49,,,,12907.39,0
18761020,08:05:40,08:05:40,2444,50,,,,13183.98,0
18761020,08:07:00,08:07:00,2445,51,,,,13671.96,
18761020,08:08:19,08:08:19,2446,52,,,,13938.21,0
18761020,08:09:13,08:09:13,91,53,,,,14157.14,0
18761020,08:15:00,08:15:00,10160,54,,1,,15247.24,
18761030,07:17:00,07:17:00,10047,1,,,1,0,
18761030,07:19:56,07:19:56,9449,2,,,,529.12,0
18761030,07:23:17,07:23:17,2659,3,,,,1147.83,0
18761030,07:25:00,07:25:00,9868,4,,,,1411.87,
18761030,07:25:53,07:25:53,441,5,,,,1640.27,0
18761030,07:26:30,07:26:30,442,6,,,,1808.94,0
18761030,07:27:10,07:27:10,443,7,,,,1988.92,0
18761030,07:28:20,07:28:20,2308,8,,,,2222.69,0
18761030,07:29:06,07:29:06,2309,9,,,,2421.63,0
18761030,07:30:08,07:30:08,2310,10,,,,2651.25,0
18761030,07:30:36,07:30:36,2311,11,,,,2770.47,0
18761030,07:31:39,07:31:39,2312,12,,,,3012.82,0
18761030,07:32:41,07:32:41,2313,13,,,,3276.02,0
18761030,07:33:32,07:33:32,3815,14,,,,3451.78,0
18761030,07:34:23,07:34:23,3816,15,,,,3627.13,0
18761030,07:35:00,07:35:00,10481,16,,,,3757.54,
18761030,07:37:31,07:37:31,3819,17,,,,4459.36,0
18761030,07:38:40,07:38:40,3820,18,,,,4728.09,0
18761030,07:39:44,07:39:44,3821,19,,,,5052.04,0
18761030,07:40:30,07:40:30,3822,20,,,,5246.96,0
18761030,07:41:37,07:41:37,7730,21,,,,5539.79,0
18761030,07:42:18,07:42:18,2541,22,,,,5721.15,0
18761030,07:42:59,07:42:59,9036,23,,,,5909.86,0
18761030,07:45:00,07:45:00,9945,24,,,,6571.22,
18761030,07:47:01,07:47:01,2608,25,,,,7376.1,0
18761030,07:47:20,07:47:20,8338,26,,,,7497.77,0
18761030,07:47:52,07:47:52,3824,27,,,,7677.6,0
18761030,07:48:57,07:48:57,3825,28,,,,8035.72,0
18761030,07:49:43,07:49:43,3826,29,,,,8226.15,0
18761030,07:50:25,07:50:25,3827,30,,,,8399.89,0
18761030,07:51:16,07:51:16,3828,31,,,,8650.1,0
18761030,07:52:33,07:52:33,2125,32,,,,8957.75,0
18761030,07:53:34,07:53:34,9836,33,,,,9289.57,0
18761030,07:54:18,07:54:18,2512,34,,,,9484.36,0
18761030,07:55:09,07:55:09,2513,35,,,,9721.04,0
18761030,07:56:00,07:56:00,2514,36,,,,9923.4,
18761030,07:56:37,07:56:37,2515,37,,,,10100.24,0
18761030,07:57:15,07:57:15,2516,38,,,,10318.48,0
18761030,07:58:02,07:58:02,2517,39,,,,10607.98,0
18761030,07:58:44,07:58:44,2518,40,,,,10842.55,0
18761030,07:59:17,07:59:17,8203,41,,,,11082.55,0
18761030,07:59:53,07:59:53,2520,42,,,,11332.86,0
18761030,08:00:20,08:00:20,2521,43,,,,11533.46,0
18761030,08:00:55,08:00:55,2437,44,,,,11769.57,0
18761030,08:02:04,08:02:04,2438,45,,,,12169.28,0
18761030,08:02:11,08:02:11,2439,46,,,,12173.38,0
18761030,08:02:44,08:02:44,2440,47,,,,12358.93,0
18761030,08:04:02,08:04:02,2442,48,,,,12722.78,0
18761030,08:04:40,08:04:40,2443,49,,,,12907.39,0
18761030,08:05:40,08:05:40,2444,50,,,,13183.98,0
18761030,08:07:00,08:07:00,2445,51,,,,13671.96,
18761030,08:08:19,08:08:19,2446,52,,,,13938.21,0
18761030,08:09:13,08:09:13,91,53,,,,14157.14,0
18761030,08:15:00,08:15:00,10160,54,,1,,15247.24,
18761040,07:17:00,07:17:00,10047,1,,,1,0,
18761040,07:19:56,07:19:56,9449,2,,,,529.12,0
18761040,07:23:17,07:23:17,2659,3,,,,1147.83,0
18761040,07:25:00,07:25:00,9868,4,,,,1411.87,
18761040,07:25:53,07:25:53,441,5,,,,1640.27,0
18761040,07:26:30,07:26:30,442,6,,,,1808.94,0
18761040,07:27:10,07:27:10,443,7,,,,1988.92,0
18761040,07:28:20,07:28:20,2308,8,,,,2222.69,0
18761040,07:29:06,07:29:06,2309,9,,,,2421.63,0
18761040,07:30:08,07:30:08,2310,10,,,,2651.25,0
18761040,07:30:36,07:30:36,2311,11,,,,2770.47,0
18761040,07:31:39,07:31:39,2312,12,,,,3012.82,0
18761040,07:32:41,07:32:41,2313,13,,,,3276.02,0
18761040,07:33:32,07:33:32,3815,14,,,,3451.78,0
18761040,07:34:23,07:34:23,3816,15,,,,3627.13,0
18761040,07:35:00,07:35:00,10481,16,,,,3757.54,
18761040,07:37:31,07:37:31,3819,17,,,,4459.36,0
18761040,07:38:40,07:38:40,3820,18,,,,4728.09,0
18761040,07:39:44,07:39:44,3821,19,,,,5052.04,0
18761040,07:40:30,07:40:30,3822,20,,,,5246.96,0
18761040,07:41:37,07:41:37,7730,21,,,,5539.79,0
18761040,07:42:18,07:42:18,2541,22,,,,5721.15,0
18761040,07:42:59,07:42:59,9036,23,,,,5909.86,0
18761040,07:45:00,07:45:00,9945,24,,,,6571.22,
18761040,07:47:01,07:47:01,2608,25,,,,7376.1,0
18761040,07:47:20,07:47:20,8338,26,,,,7497.77,0
18761040,07:47:52,07:47:52,3824,27,,,,7677.6,0
18761040,07:48:57,07:48:57,3825,28,,,,8035.72,0
18761040,07:49:43,07:49:43,3826,29,,,,8226.15,0
18761040,07:50:25,07:50:25,3827,30,,,,8399.89,0
18761040,07:51:16,07:51:16,3828,31,,,,8650.1,0
18761040,07:52:33,07:52:33,2125,32,,,,8957.75,0
18761040,07:53:34,07:53:34,9836,33,,,,9289.57,0
18761040,07:54:18,07:54:18,2512,34,,,,9484.36,0
18761040,07:55:09,07:55:09,2513,35,,,,9721.04,0
18761040,07:56:00,07:56:00,2514,36,,,,9923.4,
18761040,07:56:37,07:56:37,2515,37,,,,10100.24,0
18761040,07:57:15,07:57:15,2516,38,,,,10318.48,0
18761040,07:58:02,07:58:02,2517,39,,,,10607.98,0
18761040,07:58:44,07:58:44,2518,40,,,,10842.55,0
18761040,07:59:17,07:59:17,8203,41,,,,11082.55,0
18761040,07:59:53,07:59:53,2520,42,,,,11332.86,0
18761040,08:00:20,08:00:20,2521,43,,,,11533.46,0
18761040,08:00:55,08:00:55,2437,44,,,,11769.57,0
18761040,08:02:04,08:02:04,2438,45,,,,12169.28,0
18761040,08:02:11,08:02:11,2439,46,,,,12173.38,0
18761040,08:02:44,08:02:44,2440,47,,,,12358.93,0
18761040,08:04:02,08:04:02,2442,48,,,,12722.78,0
18761040,08:04:40,08:04:40,2443,49,,,,12907.39,0
18761040,08:05:40,08:05:40,2444,50,,,,13183.98,0
18761040,08:07:00,08:07:00,2445,51,,,,13671.96,
18761040,08:08:19,08:08:19,2446,52,,,,13938.21,0
18761040,08:09:13,08:09:13,91,53,,,,14157.14,0
18761040,08:15:00,08:15:00,10160,54,,1,,15247.24,
18761050,07:17:00,07:17:00,10047,1,,,1,0,
18761050,07:19:56,07:19:56,9449,2,,,,529.12,0
18761050,07:23:17,07:23:17,2659,3,,,,1147.83,0
18761050,07:25:00,07:25:00,9868,4,,,,1411.87,
18761050,07:25:53,07:25:53,441,5,,,,1640.27,0
18761050,07:26:30,07:26:30,442,6,,,,1808.94,0
18761050,07:27:10,07:27:10,443,7,,,,1988.92,0
18761050,07:28:20,07:28:20,2308,8,,,,2222.69,0
18761050,07:29:06,07:29:06,2309,9,,,,2421.63,0
18761050,07:30:08,07:30:08,2310,10,,,,2651.25,0
18761050,07:30:36,07:30:36,2311,11,,,,2770.47,0
18761050,07:31:39,07:31:39,2312,12,,,,3012.82,0
18761050,07:32:41,07:32:41,2313,13,,,,3276.02,0
18761050,07:33:32,07:33:32,3815,14,,,,3451.78,0
18761050,07:34:23,07:34:23,3816,15,,,,3627.13,0
18761050,07:35:00,07:35:00,10481,16,,,,3757.54,
18761050,07:37:31,07:37:31,3819,17,,,,4459.36,0
18761050,07:38:40,07:38:40,3820,18,,,,4728.09,0
18761050,07:39:44,07:39:44,3821,19,,,,5052.04,0
18761050,07:40:30,07:40:30,3822,20,,,,5246.96,0
18761050,07:41:37,07:41:37,7730,21,,,,5539.79,0
18761050,07:42:18,07:42:18,2541,22,,,,5721.15,0
18761050,07:42:59,07:42:59,9036,23,,,,5909.86,0
18761050,07:45:00,07:45:00,9945,24,,,,6571.22,
18761050,07:47:01,07:47:01,2608,25,,,,7376.1,0
18761050,07:47:20,07:47:20,8338,26,,,,7497.77,0
18761050,07:47:52,07:47:52,3824,27,,,,7677.6,0
18761050,07:48:57,07:48:57,3825,28,,,,8035.72,0
18761050,07:49:43,07:49:43,3826,29,,,,8226.15,0
18761050,07:50:25,07:50:25,3827,30,,,,8399.89,0
18761050,07:51:16,07:51:16,3828,31,,,,8650.1,0
18761050,07:52:33,07:52:33,2125,32,,,,8957.75,0
18761050,07:53:34,07:53:34,9836,33,,,,9289.57,0
18761050,07:54:18,07:54:18,2512,34,,,,9484.36,0
18761050,07:55:09,07:55:09,2513,35,,,,9721.04,0
18761050,07:56:00,07:56:00,2514,36,,,,9923.4,
18761050,07:56:37,07:56:37,2515,37,,,,10100.24,0
18761050,07:57:15,07:57:15,2516,38,,,,10318.48,0
18761050,07:58:02,07:58:02,2517,39,,,,10607.98,0
18761050,07:58:44,07:58:44,2518,40,,,,10842.55,0
18761050,07:59:17,07:59:17,8203,41,,,,11082.55,0
18761050,07:59:53,07:59:53,2520,42,,,,11332.86,0
18761050,08:00:20,08:00:20,2521,43,,,,11533.46,0
18761050,08:00:55,08:00:55,2437,44,,,,11769.57,0
18761050,08:02:04,08:02:04,2438,45,,,,12169.28,0
18761050,08:02:11,08:02:11,2439,46,,,,12173.38,0
18761050,08:02:44,08:02:44,2440,47,,,,12358.93,0
18761050,08:04:02,08:04:02,2442,48,,,,12722.78,0
18761050,08:04:40,08:04:40,2443,49,,,,12907.39,0
18761050,08:05:40,08:05:40,2444,50,,,,13183.98,0
18761050,08:07:00,08:07:00,2445,51,,,,13671.96,
18761050,08:08:19,08:08:19,2446,52,,,,13938.21,0
18761050,08:09:13,08:09:13,91,53,,,,14157.14,0
18761050,08:15:00,08:15:00,10160,54,,1,,15247.24,
18761060,07:17:00,07:17:00,10047,1,,,1,0,
18761060,07:19:56,07:19:56,9449,2,,,,529.12,0
18761060,07:23:17,07:23:17,2659,3,,,,1147.83,0
18761060,07:25:00,07:25:00,9868,4,,,,1411.87,
18761060,07:25:53,07:25:53,441,5,,,,1640.27,0
18761060,07:26:30,07:26:30,442,6,,,,1808.94,0
18761060,07:27:10,07:27:10,443,7,,,,1988.92,0
18761060,07:28:20,07:28:20,2308,8,,,,2222.69,0
18761060,07:29:06,07:29:06,2309,9,,,,2421.63,0
18761060,07:30:08,07:30:08,2310,10,,,,2651.25,0
18761060,07:30:36,07:30:36,2311,11,,,,2770.47,0
18761060,07:31:39,07:31:39,2312,12,,,,3012.82,0
18761060,07:32:41,07:32:41,2313,13,,,,3276.02,0
18761060,07:33:32,07:33:32,3815,14,,,,3451.78,0
18761060,07:34:23,07:34:23,3816,15,,,,3627.13,0
18761060,07:35:00,07:35:00,10481,16,,,,3757.54,
18761060,07:37:31,07:37:31,3819,17,,,,4459.36,0
18761060,07:38:40,07:38:40,3820,18,,,,4728.09,0
18761060,07:39:44,07:39:44,3821,19,,,,5052.04,0
18761060,07:40:30,07:40:30,3822,20,,,,5246.96,0
18761060,07:41:37,07:41:37,7730,21,,,,5539.79,0
18761060,07:42:18,07:42:18,2541,22,,,,5721.15,0
18761060,07:42:59,07:42:59,9036,23,,,,5909.86,0
18761060,07:45:00,07:45:00,9945,24,,,,6571.22,
18761060,07:47:01,07:47:01,2608,25,,,,7376.1,0
18761060,07:47:20,07:47:20,8338,26,,,,7497.77,0
18761060,07:47:52,07:47:52,3824,27,,,,7677.6,0
18761060,07:48:57,07:48:57,3825,28,,,,8035.72,0
18761060,07:49:43,07:49:43,3826,29,,,,8226.15,0
18761060,07:50:25,07:50:25,3827,30,,,,8399.89,0
18761060,07:51:16,07:51:16,3828,31,,,,8650.1,0
18761060,07:52:33,07:52:33,2125,32,,,,8957.75,0
18761060,07:53:34,07:53:34,9836,33,,,,9289.57,0
18761060,07:54:18,07:54:18,2512,34,,,,9484.36,0
18761060,07:55:09,07:55:09,2513,35,,,,9721.04,0
18761060,07:56:00,07:56:00,2514,36,,,,9923.4,
18761060,07:56:37,07:56:37,2515,37,,,,10100.24,0
18761060,07:57:15,07:57:15,2516,38,,,,10318.48,0
18761060,07:58:02,07:58:02,2517,39,,,,10607.98,0
18761060,07:58:44,07:58:44,2518,40,,,,10842.55,0
18761060,07:59:17,07:59:17,8203,41,,,,11082.55,0
18761060,07:59:53,07:59:53,2520,42,,,,11332.86,0
18761060,08:00:20,08:00:20,2521,43,,,,11533.46,0
18761060,08:00:55,08:00:55,2437,44,,,,11769.57,0
18761060,08:02:04,08:02:04,2438,45,,,,12169.28,0
18761060,08:02:11,08:02:11,2439,46,,,,12173.38,0
18761060,08:02:44,08:02:44,2440,47,,,,12358.93,0
18761060,08:04:02,08:04:02,2442,48,,,,12722.78,0
18761060,08:04:40,08:04:40,2443,49,,,,12907.39,0
18761060,08:05:40,08:05:40,2444,50,,,,13183.98,0
18761060,08:07:00,08:07:00,2445,51,,,,13671.96,
18761060,08:08:19,08:08:19,2446,52,,,,13938.21,0
18761060,08:09:13,08:09:13,91,53,,,,14157.14,0
18761060,08:15:00,08:15:00,10160,54,,1,,15247.24,
18772090,20:26:00,20:26:00,10047,1,,,1,0,
18772090,20:28:12,20:28:12,9449,2,,,,529.12,0
18772090,20:30:42,20:30:42,2659,3,,,,1147.83,0
18772090,20:32:00,20:32:00,9868,4,,,,1411.87,
18772090,20:32:59,20:32:59,441,5,,,,1640.27,0
18772090,20:33:39,20:33:39,442,6,,,,1808.94,0
18772090,20:34:23,20:34:23,443,7,,,,1988.92,0
18772090,20:35:41,20:35:41,2308,8,,,,2222.69,0
18772090,20:36:30,20:36:30,2309,9,,,,2421.63,0
18772090,20:37:39,20:37:39,2310,10,,,,2651.25,0
18772090,20:38:10,20:38:10,2311,11,,,,2770.47,0
18772090,20:39:18,20:39:18,2312,12,,,,3012.82,0
18772090,20:40:27,20:40:27,2313,13,,,,3276.02,0
18772090,20:41:23,20:41:23,3815,14,,,,3451.78,0
18772090,20:42:19,20:42:19,3816,15,,,,3627.13,0
18772090,20:43:00,20:43:00,10481,16,,,,3757.54,
18772090,20:45:31,20:45:31,3819,17,,,,4459.36,0
18772090,20:46:40,20:46:40,3820,18,,,,4728.09,0
18772090,20:47:44,20:47:44,3821,19,,,,5052.04,0
18772090,20:48:30,20:48:30,3822,20,,,,5246.96,0
18772090,20:49:37,20:49:37,7730,21,,,,5539.79,0
18772090,20:50:18,20:50:18,2541,22,,,,5721.15,0
18772090,20:50:59,20:50:59,9036,23,,,,5909.86,0
18772090,20:53:00,20:53:00,9945,24,,,,6571.22,
18772090,20:54:06,20:54:06,2608,25,,,,7376.1,0
18772090,20:54:16,20:54:16,8338,26,,,,7497.77,0
18772090,20:54:33,20:54:33,3824,27,,,,7677.6,0
18772090,20:55:09,20:55:09,3825,28,,,,8035.72,0
18772090,20:55:34,20:55:34,3826,29,,,,8226.15,0
18772090,20:55:57,20:55:57,3827,30,,,,8399.89,0
18772090,20:56:25,20:56:25,3828,31,,,,8650.1,0
18772090,20:57:07,20:57:07,2125,32,,,,8957.75,0
18772090,20:57:40,20:57:40,9836,33,,,,9289.57,0
18772090,20:58:04,20:58:04,2512,34,,,,9484.36,0
18772090,20:58:32,20:58:32,2513,35,,,,9721.04,0
18772090,20:59:00,20:59:00,2514,36,,,,9923.4,
18772090,20:59:37,20:59:37,2515,37,,,,10100.24,0
18772090,21:00:15,21:00:15,2516,38,,,,10318.48,0
18772090,21:01:02,21:01:02,2517,39,,,,10607.98,0
18772090,21:01:44,21:01:44,2518,40,,,,10842.55,0
18772090,21:02:17,21:02:17,8203,41,,,,11082.55,0
18772090,21:02:53,21:02:53,2520,42,,,,11332.86,0
18772090,21:03:20,21:03:20,2521,43,,,,11533.46,0
18772090,21:03:55,21:03:55,2437,44,,,,11769.57,0
18772090,21:05:04,21:05:04,2438,45,,,,12169.28,0
18772090,21:05:11,21:05:11,2439,46,,,,12173.38,0
18772090,21:05:44,21:05:44,2440,47,,,,12358.93,0
18772090,21:07:02,21:07:02,2442,48,,,,12722.78,0
18772090,21:07:40,21:07:40,2443,49,,,,12907.39,0
18772090,21:08:40,21:08:40,2444,50,,,,13183.98,0
18772090,21:10:00,21:10:00,2445,51,,,,13671.96,
18772090,21:10:39,21:10:39,2446,52,,,,13938.21,0
18772090,21:11:06,21:11:06,91,53,,,,14157.14,0
18772090,21:14:00,21:14:00,10160,54,,1,,15247.24,
18852070,06:49:00,06:49:00,10047,1,,,1,0,
18852070,06:51:12,06:51:12,9449,2,,,,529.12,0
18852070,06:53:42,06:53:42,2659,3,,,,1147.83,0
18852070,06:55:00,06:55:00,9868,4,,,,1411.87,
18852070,06:55:53,06:55:53,441,5,,,,1640.27,0
18852070,06:56:30,06:56:30,442,6,,,,1808.94,0
18852070,06:57:10,06:57:10,443,7,,,,1988.92,0
18852070,06:58:20,06:58:20,2308,8,,,,2222.69,0
18852070,06:59:06,06:59:06,2309,9,,,,2421.63,0
18852070,07:00:08,07:00:08,2310,10,,,,2651.25,0
18852070,07:00:36,07:00:36,2311,11,,,,2770.47,0
18852070,07:01:39,07:01:39,2312,12,,,,3012.82,0
18852070,07:02:41,07:02:41,2313,13,,,,3276.02,0
18852070,07:03:32,07:03:32,3815,14,,,,3451.78,0
18852070,07:04:23,07:04:23,3816,15,,,,3627.13,0
18852070,07:05:00,07:05:00,10481,16,,,,3757.54,
18852070,07:07:16,07:07:16,3819,17,,,,4459.36,0
18852070,07:08:18,07:08:18,3820,18,,,,4728.09,0
18852070,07:09:16,07:09:16,3821,19,,,,5052.04,0
18852070,07:09:57,07:09:57,3822,20,,,,5246.96,0
18852070,07:10:57,07:10:57,7730,21,,,,5539.79,0
18852070,07:11:34,07:11:34,2541,22,,,,5721.15,0
18852070,07:12:11,07:12:11,9036,23,,,,5909.86,0
18852070,07:14:00,07:14:00,9945,24,,,,6571.22,
18852070,07:15:06,07:15:06,2608,25,,,,7376.1,0
18852070,07:15:16,07:15:16,8338,26,,,,7497.77,0
18852070,07:15:33,07:15:33,3824,27,,,,7677.6,0
18852070,07:16:09,07:16:09,3825,28,,,,8035.72,0
18852070,07:16:34,07:16:34,3826,29,,,,8226.15,0
18852070,07:16:57,07:16:57,3827,30,,,,8399.89,0
18852070,07:17:25,07:17:25,3828,31,,,,8650.1,0
18852070,07:18:07,07:18:07,2125,32,,,,8957.75,0
18852070,07:18:40,07:18:40,9836,33,,,,9289.57,0
18852070,07:19:04,07:19:04,2512,34,,,,9484.36,0
18852070,07:19:32,07:19:32,2513,35,,,,9721.04,0
18852070,07:20:00,07:20:00,2514,36,,,,9923.4,
18852070,07:20:30,07:20:30,2515,37,,,,10100.24,0
18852070,07:21:01,07:21:01,2516,38,,,,10318.48,0
18852070,07:21:40,07:21:40,2517,39,,,,10607.98,0
18852070,07:22:14,07:22:14,2518,40,,,,10842.55,0
18852070,07:22:41,07:22:41,8203,41,,,,11082.55,0
18852070,07:23:10,07:23:10,2520,42,,,,11332.86,0
18852070,07:23:32,07:23:32,2521,43,,,,11533.46,0
18852070,07:24:01,07:24:01,2437,44,,,,11769.57,0
18852070,07:24:58,07:24:58,2438,45,,,,12169.28,0
18852070,07:25:03,07:25:03,2439,46,,,,12173.38,0
18852070,07:25:30,07:25:30,2440,47,,,,12358.93,0
18852070,07:26:34,07:26:34,2442,48,,,,12722.78,0
18852070,07:27:05,07:27:05,2443,49,,,,12907.39,0
18852070,07:27:54,07:27:54,2444,50,,,,13183.98,0
18852070,07:29:00,07:29:00,2445,51,,,,13671.96,
18852070,07:29:39,07:29:39,2446,52,,,,13938.21,0
18852070,07:30:06,07:30:06,91,53,,,,14157.14,0
18852070,07:33:00,07:33:00,10160,54,,1,,15247.24,
1934020,14:26:00,14:26:00,10047,1,,,1,0,
1934020,14:28:56,14:28:56,9449,2,,,,529.12,0
1934020,14:32:17,14:32:17,2659,3,,,,1147.83,0
1934020,14:34:00,14:34:00,9868,4,,,,1411.87,
1934020,14:35:09,14:35:09,441,5,,,,1640.27,0
1934020,14:35:57,14:35:57,442,6,,,,1808.94,0
1934020,14:36:49,14:36:49,443,7,,,,1988.92,0
1934020,14:38:21,14:38:21,2308,8,,,,2222.69,0
1934020,14:39:20,14:39:20,2309,9,,,,2421.63,0
1934020,14:40:41,14:40:41,2310,10,,,,2651.25,0
1934020,14:41:17,14:41:17,2311,11,,,,2770.47,0
1934020,14:42:38,14:42:38,2312,12,,,,3012.82,0
1934020,14:43:59,14:43:59,2313,13,,,,3276.02,0
1934020,14:45:05,14:45:05,3815,14,,,,3451.78,0
1934020,14:46:12,14:46:12,3816,15,,,,3627.13,0
1934020,14:47:00,14:47:00,10481,16,,,,3757.54,
1934020,14:49:46,14:49:46,3819,17,,,,4459.36,0
1934020,14:51:02,14:51:02,3820,18,,,,4728.09,0
1934020,14:52:13,14:52:13,3821,19,,,,5052.04,0
1934020,14:53:03,14:53:03,3822,20,,,,5246.96,0
1934020,14:54:17,14:54:17,7730,21,,,,5539.79,0
1934020,14:55:02,14:55:02,2541,22,,,,5721.15,0
1934020,14:55:47,14:55:47,9036,23,,,,5909.86,0
1934020,14:58:00,14:58:00,9945,24,,,,6571.22,
1934020,15:00:23,15:00:23,2608,25,,,,7376.1,0
1934020,15:00:46,15:00:46,8338,26,,,,7497.77,0
1934020,15:01:23,15:01:23,3824,27,,,,7677.6,0
1934020,15:02:41,15:02:41,3825,28,,,,8035.72,0
1934020,15:03:35,15:03:35,3826,29,,,,8226.15,0
1934020,15:04:24,15:04:24,3827,30,,,,8399.89,0
1934020,15:05:24,15:05:24,3828,31,,,,8650.1,0
1934020,15:06:56,15:06:56,2125,32,,,,8957.75,0
1934020,15:08:07,15:08:07,9836,33,,,,9289.57,0
1934020,15:08:59,15:08:59,2512,34,,,,9484.36,0
1934020,15:09:59,15:09:59,2513,35,,,,9721.04,0
1934020,15:11:00,15:11:00,2514,36,,,,9923.4,
1934020,15:11:41,15:11:41,2515,37,,,,10100.24,0
1934020,15:12:22,15:12:22,2516,38,,,,10318.48,0
1934020,15:13:13,15:13:13,2517,39,,,,10607.98,0
1934020,15:13:59,15:13:59,2518,40,,,,10842.55,0
1934020,15:14:35,15:14:35,8203,41,,,,11082.55,0
1934020,15:15:14,15:15:14,2520,42,,,,11332.86,0
1934020,15:15:43,15:15:43,2521,43,,,,11533.46,0
1934020,15:16:22,15:16:22,2437,44,,,,11769.57,0
1934020,15:17:37,15:17:37,2438,45,,,,12169.28,0
1934020,15:17:44,15:17:44,2439,46,,,,12173.38,0
1934020,15:18:21,15:18:21,2440,47,,,,12358.93,0
1934020,15:19:46,15:19:46,2442,48,,,,12722.78,0
1934020,15:20:27,15:20:27,2443,49,,,,12907.39,0
1934020,15:21:32,15:21:32,2444,50,,,,13183.98,0
1934020,15:23:00,15:23:00,2445,51,,,,13671.96,
1934020,15:24:49,15:24:49,2446,52,,,,13938.21,0
1934020,15:26:03,15:26:03,91,53,,,,14157.14,0
1934020,15:34:00,15:34:00,10160,54,,1,,15247.24,
1934030,14:26:00,14:26:00,10047,1,,,1,0,
1934030,14:28:56,14:28:56,9449,2,,,,529.12,0
1934030,14:32:17,14:32:17,2659,3,,,,1147.83,0
1934030,14:34:00,14:34:00,9868,4,,,,1411.87,
1934030,14:35:09,14:35:09,441,5,,,,1640.27,0
1934030,14:35:57,14:35:57,442,6,,,,1808.94,0
1934030,14:36:49,14:36:49,443,7,,,,1988.92,0
1934030,14:38:21,14:38:21,2308,8,,,,2222.69,0
1934030,14:39:20,14:39:20,2309,9,,,,2421.63,0
1934030,14:40:41,14:40:41,2310,10,,,,2651.25,0
1934030,14:41:17,14:41:17,2311,11,,,,2770.47,0
1934030,14:42:38,14:42:38,2312,12,,,,3012.82,0
1934030,14:43:59,14:43:59,2313,13,,,,3276.02,0
1934030,14:45:05,14:45:05,3815,14,,,,3451.78,0
1934030,14:46:12,14:46:12,3816,15,,,,3627.13,0
1934030,14:47:00,14:47:00,10481,16,,,,3757.54,
1934030,14:49:46,14:49:46,3819,17,,,,4459.36,0
1934030,14:51:02,14:51:02,3820,18,,,,4728.09,0
1934030,14:52:13,14:52:13,3821,19,,,,5052.04,0
1934030,14:53:03,14:53:03,3822,20,,,,5246.96,0
1934030,14:54:17,14:54:17,7730,21,,,,5539.79,0
1934030,14:55:02,14:55:02,2541,22,,,,5721.15,0
1934030,14:55:47,14:55:47,9036,23,,,,5909.86,0
1934030,14:58:00,14:58:00,9945,24,,,,6571.22,
1934030,15:00:23,15:00:23,2608,25,,,,7376.1,0
1934030,15:00:46,15:00:46,8338,26,,,,7497.77,0
1934030,15:01:23,15:01:23,3824,27,,,,7677.6,0
1934030,15:02:41,15:02:41,3825,28,,,,8035.72,0
1934030,15:03:35,15:03:35,3826,29,,,,8226.15,0
1934030,15:04:24,15:04:24,3827,30,,,,8399.89,0
1934030,15:05:24,15:05:24,3828,31,,,,8650.1,0
1934030,15:06:56,15:06:56,2125,32,,,,8957.75,0
1934030,15:08:07,15:08:07,9836,33,,,,9289.57,0
1934030,15:08:59,15:08:59,2512,34,,,,9484.36,0
1934030,15:09:59,15:09:59,2513,35,,,,9721.04,0
1934030,15:11:00,15:11:00,2514,36,,,,9923.4,
1934030,15:11:41,15:11:41,2515,37,,,,10100.24,0
1934030,15:12:22,15:12:22,2516,38,,,,10318.48,0
1934030,15:13:13,15:13:13,2517,39,,,,10607.98,0
1934030,15:13:59,15:13:59,2518,40,,,,10842.55,0
1934030,15:14:35,15:14:35,8203,41,,,,11082.55,0
1934030,15:15:14,15:15:14,2520,42,,,,11332.86,0
1934030,15:15:43,15:15:43,2521,43,,,,11533.46,0
1934030,15:16:22,15:16:22,2437,44,,,,11769.57,0
1934030,15:17:37,15:17:37,2438,45,,,,12169.28,0
1934030,15:17:44,15:17:44,2439,46,,,,12173.38,0
1934030,15:18:21,15:18:21,2440,47,,,,12358.93,0
1934030,15:19:46,15:19:46,2442,48,,,,12722.78,0
1934030,15:20:27,15:20:27,2443,49,,,,12907.39,0
1934030,15:21:32,15:21:32,2444,50,,,,13183.98,0
1934030,15:23:00,15:23:00,2445,51,,,,13671.96,
1934030,15:24:49,15:24:49,2446,52,,,,13938.21,0
1934030,15:26:03,15:26:03,91,53,,,,14157.14,0
1934030,15:34:00,15:34:00,10160,54,,1,,15247.24,
1934040,14:26:00,14:26:00,10047,1,,,1,0,
1934040,14:28:56,14:28:56,9449,2,,,,529.12,0
1934040,14:32:17,14:32:17,2659,3,,,,1147.83,0
1934040,14:34:00,14:34:00,9868,4,,,,1411.87,
1934040,14:35:09,14:35:09,441,5,,,,1640.27,0
1934040,14:35:57,14:35:57,442,6,,,,1808.94,0
1934040,14:36:49,14:36:49,443,7,,,,1988.92,0
1934040,14:38:21,14:38:21,2308,8,,,,2222.69,0
1934040,14:39:20,14:39:20,2309,9,,,,2421.63,0
1934040,14:40:41,14:40:41,2310,10,,,,2651.25,0
1934040,14:41:17,14:41:17,2311,11,,,,2770.47,0
1934040,14:42:38,14:42:38,2312,12,,,,3012.82,0
1934040,14:43:59,14:43:59,2313,13,,,,3276.02,0
1934040,14:45:05,14:45:05,3815,14,,,,3451.78,0
1934040,14:46:12,14:46:12,3816,15,,,,3627.13,0
1934040,14:47:00,14:47:00,10481,16,,,,3757.54,
1934040,14:49:46,14:49:46,3819,17,,,,4459.36,0
1934040,14:51:02,14:51:02,3820,18,,,,4728.09,0
1934040,14:52:13,14:52:13,3821,19,,,,5052.04,0
1934040,14:53:03,14:53:03,3822,20,,,,5246.96,0
1934040,14:54:17,14:54:17,7730,21,,,,5539.79,0
1934040,14:55:02,14:55:02,2541,22,,,,5721.15,0
1934040,14:55:47,14:55:47,9036,23,,,,5909.86,0
1934040,14:58:00,14:58:00,9945,24,,,,6571.22,
1934040,15:00:23,15:00:23,2608,25,,,,7376.1,0
1934040,15:00:46,15:00:46,8338,26,,,,7497.77,0
1934040,15:01:23,15:01:23,3824,27,,,,7677.6,0
1934040,15:02:41,15:02:41,3825,28,,,,8035.72,0
1934040,15:03:35,15:03:35,3826,29,,,,8226.15,0
1934040,15:04:24,15:04:24,3827,30,,,,8399.89,0
1934040,15:05:24,15:05:24,3828,31,,,,8650.1,0
1934040,15:06:56,15:06:56,2125,32,,,,8957.75,0
1934040,15:08:07,15:08:07,9836,33,,,,9289.57,0
1934040,15:08:59,15:08:59,2512,34,,,,9484.36,0
1934040,15:09:59,15:09:59,2513,35,,,,9721.04,0
1934040,15:11:00,15:11:00,2514,36,,,,9923.4,
1934040,15:11:41,15:11:41,2515,37,,,,10100.24,0
1934040,15:12:22,15:12:22,2516,38,,,,10318.48,0
1934040,15:13:13,15:13:13,2517,39,,,,10607.98,0
1934040,15:13:59,15:13:59,2518,40,,,,10842.55,0
1934040,15:14:35,15:14:35,8203,41,,,,11082.55,0
1934040,15:15:14,15:15:14,2520,42,,,,11332.86,0
1934040,15:15:43,15:15:43,2521,43,,,,11533.46,0
1934040,15:16:22,15:16:22,2437,44,,,,11769.57,0
1934040,15:17:37,15:17:37,2438,45,,,,12169.28,0
1934040,15:17:44,15:17:44,2439,46,,,,12173.38,0
1934040,15:18:21,15:18:21,2440,47,,,,12358.93,0
1934040,15:19:46,15:19:46,2442,48,,,,12722.78,0
1934040,15:20:27,15:20:27,2443,49,,,,12907.39,0
1934040,15:21:32,15:21:32,2444,50,,,,13183.98,0
1934040,15:23:00,15:23:00,2445,51,,,,13671.96,
1934040,15:24:49,15:24:49,2446,52,,,,13938.21,0
1934040,15:26:03,15:26:03,91,53,,,,14157.14,0
1934040,15:34:00,15:34:00,10160,54,,1,,15247.24,
1934050,14:26:00,14:26:00,10047,1,,,1,0,
1934050,14:28:56,14:28:56,9449,2,,,,529.12,0
1934050,14:32:17,14:32:17,2659,3,,,,1147.83,0
1934050,14:34:00,14:34:00,9868,4,,,,1411.87,
1934050,14:35:09,14:35:09,441,5,,,,1640.27,0
1934050,14:35:57,14:35:57,442,6,,,,1808.94,0
1934050,14:36:49,14:36:49,443,7,,,,1988.92,0
1934050,14:38:21,14:38:21,2308,8,,,,2222.69,0
1934050,14:39:20,14:39:20,2309,9,,,,2421.63,0
1934050,14:40:41,14:40:41,2310,10,,,,2651.25,0
1934050,14:41:17,14:41:17,2311,11,,,,2770.47,0
1934050,14:42:38,14:42:38,2312,12,,,,3012.82,0
1934050,14:43:59,14:43:59,2313,13,,,,3276.02,0
1934050,14:45:05,14:45:05,3815,14,,,,3451.78,0
1934050,14:46:12,14:46:12,3816,15,,,,3627.13,0
1934050,14:47:00,14:47:00,10481,16,,,,3757.54,
1934050,14:49:46,14:49:46,3819,17,,,,4459.36,0
1934050,14:51:02,14:51:02,3820,18,,,,4728.09,0
1934050,14:52:13,14:52:13,3821,19,,,,5052.04,0
1934050,14:53:03,14:53:03,3822,20,,,,5246.96,0
1934050,14:54:17,14:54:17,7730,21,,,,5539.79,0
1934050,14:55:02,14:55:02,2541,22,,,,5721.15,0
1934050,14:55:47,14:55:47,9036,23,,,,5909.86,0
1934050,14:58:00,14:58:00,9945,24,,,,6571.22,
1934050,15:00:23,15:00:23,2608,25,,,,7376.1,0
1934050,15:00:46,15:00:46,8338,26,,,,7497.77,0
1934050,15:01:23,15:01:23,3824,27,,,,7677.6,0
1934050,15:02:41,15:02:41,3825,28,,,,8035.72,0
1934050,15:03:35,15:03:35,3826,29,,,,8226.15,0
1934050,15:04:24,15:04:24,3827,30,,,,8399.89,0
1934050,15:05:24,15:05:24,3828,31,,,,8650.1,0
1934050,15:06:56,15:06:56,2125,32,,,,8957.75,0
1934050,15:08:07,15:08:07,9836,33,,,,9289.57,0
1934050,15:08:59,15:08:59,2512,34,,,,9484.36,0
1934050,15:09:59,15:09:59,2513,35,,,,9721.04,0
1934050,15:11:00,15:11:00,2514,36,,,,9923.4,
1934050,15:11:41,15:11:41,2515,37,,,,10100.24,0
1934050,15:12:22,15:12:22,2516,38,,,,10318.48,0
1934050,15:13:13,15:13:13,2517,39,,,,10607.98,0
1934050,15:13:59,15:13:59,2518,40,,,,10842.55,0
1934050,15:14:35,15:14:35,8203,41,,,,11082.55,0
1934050,15:15:14,15:15:14,2520,42,,,,11332.86,0
1934050,15:15:43,15:15:43,2521,43,,,,11533.46,0
1934050,15:16:22,15:16:22,2437,44,,,,11769.57,0
1934050,15:17:37,15:17:37,2438,45,,,,12169.28,0
1934050,15:17:44,15:17:44,2439,46,,,,12173.38,0
1934050,15:18:21,15:18:21,2440,47,,,,12358.93,0
1934050,15:19:46,15:19:46,2442,48,,,,12722.78,0
1934050,15:20:27,15:20:27,2443,49,,,,12907.39,0
1934050,15:21:32,15:21:32,2444,50,,,,13183.98,0
1934050,15:23:00,15:23:00,2445,51,,,,13671.96,
1934050,15:24:49,15:24:49,2446,52,,,,13938.21,0
1934050,15:26:03,15:26:03,91,53,,,,14157.14,0
1934050,15:34:00,15:34:00,10160,54,,1,,15247.24,
1934060,14:26:00,14:26:00,10047,1,,,1,0,
1934060,14:28:56,14:28:56,9449,2,,,,529.12,0
1934060,14:32:17,14:32:17,2659,3,,,,1147.83,0
1934060,14:34:00,14:34:00,9868,4,,,,1411.87,
1934060,14:35:09,14:35:09,441,5,,,,1640.27,0
1934060,14:35:57,14:35:57,442,6,,,,1808.94,0
1934060,14:36:49,14:36:49,443,7,,,,1988.92,0
1934060,14:38:21,14:38:21,2308,8,,,,2222.69,0
1934060,14:39:20,14:39:20,2309,9,,,,2421.63,0
1934060,14:40:41,14:40:41,2310,10,,,,2651.25,0
1934060,14:41:17,14:41:17,2311,11,,,,2770.47,0
1934060,14:42:38,14:42:38,2312,12,,,,3012.82,0
1934060,14:43:59,14:43:59,2313,13,,,,3276.02,0
1934060,14:45:05,14:45:05,3815,14,,,,3451.78,0
1934060,14:46:12,14:46:12,3816,15,,,,3627.13,0
1934060,14:47:00,14:47:00,10481,16,,,,3757.54,
1934060,14:49:46,14:49:46,3819,17,,,,4459.36,0
1934060,14:51:02,14:51:02,3820,18,,,,4728.09,0
1934060,14:52:13,14:52:13,3821,19,,,,5052.04,0
1934060,14:53:03,14:53:03,3822,20,,,,5246.96,0
1934060,14:54:17,14:54:17,7730,21,,,,5539.79,0
1934060,14:55:02,14:55:02,2541,22,,,,5721.15,0
1934060,14:55:47,14:55:47,9036,23,,,,5909.86,0
1934060,14:58:00,14:58:00,9945,24,,,,6571.22,
1934060,15:00:23,15:00:23,2608,25,,,,7376.1,0
1934060,15:00:46,15:00:46,8338,26,,,,7497.77,0
1934060,15:01:23,15:01:23,3824,27,,,,7677.6,0
1934060,15:02:41,15:02:41,3825,28,,,,8035.72,0
1934060,15:03:35,15:03:35,3826,29,,,,8226.15,0
1934060,15:04:24,15:04:24,3827,30,,,,8399.89,0
1934060,15:05:24,15:05:24,3828,31,,,,8650.1,0
1934060,15:06:56,15:06:56,2125,32,,,,8957.75,0
1934060,15:08:07,15:08:07,9836,33,,,,9289.57,0
1934060,15:08:59,15:08:59,2512,34,,,,9484.36,0
1934060,15:09:59,15:09:59,2513,35,,,,9721.04,0
1934060,15:11:00,15:11:00,2514,36,,,,9923.4,
1934060,15:11:41,15:11:41,2515,37,,,,10100.24,0
1934060,15:12:22,15:12:22,2516,38,,,,10318.48,0
1934060,15:13:13,15:13:13,2517,39,,,,10607.98,0
1934060,15:13:59,15:13:59,2518,40,,,,10842.55,0
1934060,15:14:35,15:14:35,8203,41,,,,11082.55,0
1934060,15:15:14,15:15:14,2520,42,,,,11332.86,0
1934060,15:15:43,15:15:43,2521,43,,,,11533.46,0
1934060,15:16:22,15:16:22,2437,44,,,,11769.57,0
1934060,15:17:37,15:17:37,2438,45,,,,12169.28,0
1934060,15:17:44,15:17:44,2439,46,,,,12173.38,0
1934060,15:18:21,15:18:21,2440,47,,,,12358.93,0
1934060,15:19:46,15:19:46,2442,48,,,,12722.78,0
1934060,15:20:27,15:20:27,2443,49,,,,12907.39,0
1934060,15:21:32,15:21:32,2444,50,,,,13183.98,0
1934060,15:23:00,15:23:00,2445,51,,,,13671.96,
1934060,15:24:49,15:24:49,2446,52,,,,13938.21,0
1934060,15:26:03,15:26:03,91,53,,,,14157.14,0
1934060,15:34:00,15:34:00,10160,54,,1,,15247.24,
19348010,17:48:00,17:48:00,10047,1,,,1,0,
19348010,17:50:12,17:50:12,9449,2,,,,529.12,0
19348010,17:52:42,17:52:42,2659,3,,,,1147.83,0
19348010,17:54:00,17:54:00,9868,4,,,,1411.87,
19348010,17:55:04,17:55:04,441,5,,,,1640.27,0
19348010,17:55:48,17:55:48,442,6,,,,1808.94,0
19348010,17:56:36,17:56:36,443,7,,,,1988.92,0
19348010,17:58:01,17:58:01,2308,8,,,,2222.69,0
19348010,17:58:55,17:58:55,2309,9,,,,2421.63,0
19348010,18:00:10,18:00:10,2310,10,,,,2651.25,0
19348010,18:00:44,18:00:44,2311,11,,,,2770.47,0
19348010,18:01:58,18:01:58,2312,12,,,,3012.82,0
19348010,18:03:13,18:03:13,2313,13,,,,3276.02,0
19348010,18:04:14,18:04:14,3815,14,,,,3451.78,0
19348010,18:05:15,18:05:15,3816,15,,,,3627.13,0
19348010,18:06:00,18:06:00,10481,16,,,,3757.54,
19348010,18:09:01,18:09:01,3819,17,,,,4459.36,0
19348010,18:10:24,18:10:24,3820,18,,,,4728.09,0
19348010,18:11:41,18:11:41,3821,19,,,,5052.04,0
19348010,18:12:36,18:12:36,3822,20,,,,5246.96,0
19348010,18:13:56,18:13:56,7730,21,,,,5539.79,0
19348010,18:14:46,18:14:46,2541,22,,,,5721.15,0
19348010,18:15:35,18:15:35,9036,23,,,,5909.86,0
19348010,18:18:00,18:18:00,9945,24,,,,6571.22,
19348010,18:19:17,18:19:17,2608,25,,,,7376.1,0
19348010,18:19:29,18:19:29,8338,26,,,,7497.77,0
19348010,18:19:49,18:19:49,3824,27,,,,7677.6,0
19348010,18:20:31,18:20:31,3825,28,,,,8035.72,0
19348010,18:21:00,18:21:00,3826,29,,,,8226.15,0
19348010,18:21:26,18:21:26,3827,30,,,,8399.89,0
19348010,18:21:59,18:21:59,3828,31,,,,8650.1,0
19348010,18:22:48,18:22:48,2125,32,,,,8957.75,0
19348010,18:23:27,18:23:27,9836,33,,,,9289.57,0
19348010,18:23:55,18:23:55,2512,34,,,,9484.36,0
19348010,18:24:27,18:24:27,2513,35,,,,9721.04,0
19348010,18:25:00,18:25:00,2514,36,,,,9923.4,
19348010,18:25:41,18:25:41,2515,37,,,,10100.24,0
19348010,18:26:22,18:26:22,2516,38,,,,10318.48,0
19348010,18:27:13,18:27:13,2517,39,,,,10607.98,0
19348010,18:27:59,18:27:59,2518,40,,,,10842.55,0
19348010,18:28:35,18:28:35,8203,41,,,,11082.55,0
19348010,18:29:14,18:29:14,2520,42,,,,11332.86,0
19348010,18:29:43,18:29:43,2521,43,,,,11533.46,0
19348010,18:30:22,18:30:22,2437,44,,,,11769.57,0
19348010,18:31:37,18:31:37,2438,45,,,,12169.28,0
19348010,18:31:44,18:31:44,2439,46,,,,12173.38,0
19348010,18:32:21,18:32:21,2440,47,,,,12358.93,0
19348010,18:33:46,18:33:46,2442,48,,,,12722.78,0
19348010,18:34:27,18:34:27,2443,49,,,,12907.39,0
19348010,18:35:32,18:35:32,2444,50,,,,13183.98,0
19348010,18:37:00,18:37:00,2445,51,,,,13671.96,
19348010,18:37:49,18:37:49,2446,52,,,,13938.21,0
19348010,18:38:23,18:38:23,91,53,,,,14157.14,0
19348010,18:42:00,18:42:00,10160,54,,1,,15247.24,
19348120,17:48:00,17:48:00,10047,1,,,1,0,
19348120,17:50:12,17:50:12,9449,2,,,,529.12,0
19348120,17:52:42,17:52:42,2659,3,,,,1147.83,0
19348120,17:54:00,17:54:00,9868,4,,,,1411.87,
19348120,17:55:04,17:55:04,441,5,,,,1640.27,0
19348120,17:55:48,17:55:48,442,6,,,,1808.94,0
19348120,17:56:36,17:56:36,443,7,,,,1988.92,0
19348120,17:58:01,17:58:01,2308,8,,,,2222.69,0
19348120,17:58:55,17:58:55,2309,9,,,,2421.63,0
19348120,18:00:10,18:00:10,2310,10,,,,2651.25,0
19348120,18:00:44,18:00:44,2311,11,,,,2770.47,0
19348120,18:01:58,18:01:58,2312,12,,,,3012.82,0
19348120,18:03:13,18:03:13,2313,13,,,,3276.02,0
19348120,18:04:14,18:04:14,3815,14,,,,3451.78,0
19348120,18:05:15,18:05:15,3816,15,,,,3627.13,0
19348120,18:06:00,18:06:00,10481,16,,,,3757.54,
19348120,18:09:01,18:09:01,3819,17,,,,4459.36,0
19348120,18:10:24,18:10:24,3820,18,,,,4728.09,0
19348120,18:11:41,18:11:41,3821,19,,,,5052.04,0
19348120,18:12:36,18:12:36,3822,20,,,,5246.96,0
19348120,18:13:56,18:13:56,7730,21,,,,5539.79,0
19348120,18:14:46,18:14:46,2541,22,,,,5721.15,0
19348120,18:15:35,18:15:35,9036,23,,,,5909.86,0
19348120,18:18:00,18:18:00,9945,24,,,,6571.22,
19348120,18:19:17,18:19:17,2608,25,,,,7376.1,0
19348120,18:19:29,18:19:29,8338,26,,,,7497.77,0
19348120,18:19:49,18:19:49,3824,27,,,,7677.6,0
19348120,18:20:31,18:20:31,3825,28,,,,8035.72,0
19348120,18:21:00,18:21:00,3826,29,,,,8226.15,0
19348120,18:21:26,18:21:26,3827,30,,,,8399.89,0
19348120,18:21:59,18:21:59,3828,31,,,,8650.1,0
19348120,18:22:48,18:22:48,2125,32,,,,8957.75,0
19348120,18:23:27,18:23:27,9836,33,,,,9289.57,0
19348120,18:23:55,18:23:55,2512,34,,,,9484.36,0
19348120,18:24:27,18:24:27,2513,35,,,,9721.04,0
19348120,18:25:00,18:25:00,2514,36,,,,9923.4,
19348120,18:25:41,18:25:41,2515,37,,,,10100.24,0
19348120,18:26:22,18:26:22,2516,38,,,,10318.48,0
19348120,18:27:13,18:27:13,2517,39,,,,10607.98,0
19348120,18:27:59,18:27:59,2518,40,,,,10842.55,0
19348120,18:28:35,18:28:35,8203,41,,,,11082.55,0
19348120,18:29:14,18:29:14,2520,42,,,,11332.86,0
19348120,18:29:43,18:29:43,2521,43,,,,11533.46,0
19348120,18:30:22,18:30:22,2437,44,,,,11769.57,0
19348120,18:31:37,18:31:37,2438,45,,,,12169.28,0
19348120,18:31:44,18:31:44,2439,46,,,,12173.38,0
19348120,18:32:21,18:32:21,2440,47,,,,12358.93,0
19348120,18:33:46,18:33:46,2442,48,,,,12722.78,0
19348120,18:34:27,18:34:27,2443,49,,,,12907.39,0
19348120,18:35:32,18:35:32,2444,50,,,,13183.98,0
19348120,18:37:00,18:37:00,2445,51,,,,13671.96,
19348120,18:37:49,18:37:49,2446,52,,,,13938.21,0
19348120,18:38:23,18:38:23,91,53,,,,14157.14,0
19348120,18:42:00,18:42:00,10160,54,,1,,15247.24,
194020,15:26:00,15:26:00,10047,1,,,1,0,
194020,15:29:18,15:29:18,9449,2,,,,529.12,0
194020,15:33:04,15:33:04,2659,3,,,,1147.83,0
194020,15:35:00,15:35:00,9868,4,,,,1411.87,
194020,15:36:15,15:36:15,441,5,,,,1640.27,0
194020,15:37:06,15:37:06,442,6,,,,1808.94,0
194020,15:38:02,15:38:02,443,7,,,,1988.92,0
194020,15:39:41,15:39:41,2308,8,,,,2222.69,0
194020,15:40:44,15:40:44,2309,9,,,,2421.63,0
194020,15:42:11,15:42:11,2310,10,,,,2651.25,0
194020,15:42:51,15:42:51,2311,11,,,,2770.47,0
194020,15:44:18,15:44:18,2312,12,,,,3012.82,0
194020,15:45:45,15:45:45,2313,13,,,,3276.02,0
194020,15:46:57,15:46:57,3815,14,,,,3451.78,0
194020,15:48:08,15:48:08,3816,15,,,,3627.13,0
194020,15:49:00,15:49:00,10481,16,,,,3757.54,
194020,15:51:46,15:51:46,3819,17,,,,4459.36,0
194020,15:53:02,15:53:02,3820,18,,,,4728.09,0
194020,15:54:13,15:54:13,3821,19,,,,5052.04,0
194020,15:55:03,15:55:03,3822,20,,,,5246.96,0
194020,15:56:17,15:56:17,7730,21,,,,5539.79,0
194020,15:57:02,15:57:02,2541,22,,,,5721.15,0
194020,15:57:47,15:57:47,9036,23,,,,5909.86,0
194020,16:00:00,16:00:00,9945,24,,,,6571.22,
194020,16:03:07,16:03:07,2608,25,,,,7376.1,0
194020,16:03:37,16:03:37,8338,26,,,,7497.77,0
194020,16:04:26,16:04:26,3824,27,,,,7677.6,0
194020,16:06:07,16:06:07,3825,28,,,,8035.72,0
194020,16:07:18,16:07:18,3826,29,,,,8226.15,0
194020,16:08:22,16:08:22,3827,30,,,,8399.89,0
194020,16:09:41,16:09:41,3828,31,,,,8650.1,0
194020,16:11:41,16:11:41,2125,32,,,,8957.75,0
194020,16:13:15,16:13:15,9836,33,,,,9289.57,0
194020,16:14:22,16:14:22,2512,34,,,,9484.36,0
194020,16:15:41,16:15:41,2513,35,,,,9721.04,0
194020,16:17:00,16:17:00,2514,36,,,,9923.4,
194020,16:17:44,16:17:44,2515,37,,,,10100.24,0
194020,16:18:29,16:18:29,2516,38,,,,10318.48,0
194020,16:19:24,16:19:24,2517,39,,,,10607.98,0
194020,16:20:14,16:20:14,2518,40,,,,10842.55,0
194020,16:20:53,16:20:53,8203,41,,,,11082.55,0
194020,16:21:35,16:21:35,2520,42,,,,11332.86,0
194020,16:22:07,16:22:07,2521,43,,,,11533.46,0
194020,16:22:49,16:22:49,2437,44,,,,11769.57,0
194020,16:24:10,16:24:10,2438,45,,,,12169.28,0
194020,16:24:18,16:24:18,2439,46,,,,12173.38,0
194020,16:24:57,16:24:57,2440,47,,,,12358.93,0
194020,16:26:29,16:26:29,2442,48,,,,12722.78,0
194020,16:27:14,16:27:14,2443,49,,,,12907.39,0
194020,16:28:25,16:28:25,2444,50,,,,13183.98,0
194020,16:30:00,16:30:00,2445,51,,,,13671.96,
194020,16:32:18,16:32:18,2446,52,,,,13938.21,0
194020,16:33:53,16:33:53,91,53,,,,14157.14,0
194020,16:44:00,16:44:00,10160,54,,1,,15247.24,
194030,15:26:00,15:26:00,10047,1,,,1,0,
194030,15:29:18,15:29:18,9449,2,,,,529.12,0
194030,15:33:04,15:33:04,2659,3,,,,1147.83,0
194030,15:35:00,15:35:00,9868,4,,,,1411.87,
194030,15:36:15,15:36:15,441,5,,,,1640.27,0
194030,15:37:06,15:37:06,442,6,,,,1808.94,0
194030,15:38:02,15:38:02,443,7,,,,1988.92,0
194030,15:39:41,15:39:41,2308,8,,,,2222.69,0
194030,15:40:44,15:40:44,2309,9,,,,2421.63,0
194030,15:42:11,15:42:11,2310,10,,,,2651.25,0
194030,15:42:51,15:42:51,2311,11,,,,2770.47,0
194030,15:44:18,15:44:18,2312,12,,,,3012.82,0
194030,15:45:45,15:45:45,2313,13,,,,3276.02,0
194030,15:46:57,15:46:57,3815,14,,,,3451.78,0
194030,15:48:08,15:48:08,3816,15,,,,3627.13,0
194030,15:49:00,15:49:00,10481,16,,,,3757.54,
194030,15:51:46,15:51:46,3819,17,,,,4459.36,0
194030,15:53:02,15:53:02,3820,18,,,,4728.09,0
194030,15:54:13,15:54:13,3821,19,,,,5052.04,0
194030,15:55:03,15:55:03,3822,20,,,,5246.96,0
194030,15:56:17,15:56:17,7730,21,,,,5539.79,0
194030,15:57:02,15:57:02,2541,22,,,,5721.15,0
194030,15:57:47,15:57:47,9036,23,,,,5909.86,0
194030,16:00:00,16:00:00,9945,24,,,,6571.22,
194030,16:03:07,16:03:07,2608,25,,,,7376.1,0
194030,16:03:37,16:03:37,8338,26,,,,7497.77,0
194030,16:04:26,16:04:26,3824,27,,,,7677.6,0
194030,16:06:07,16:06:07,3825,28,,,,8035.72,0
194030,16:07:18,16:07:18,3826,29,,,,8226.15,0
194030,16:08:22,16:08:22,3827,30,,,,8399.89,0
194030,16:09:41,16:09:41,3828,31,,,,8650.1,0
194030,16:11:41,16:11:41,2125,32,,,,8957.75,0
194030,16:13:15,16:13:15,9836,33,,,,9289.57,0
194030,16:14:22,16:14:22,2512,34,,,,9484.36,0
194030,16:15:41,16:15:41,2513,35,,,,9721.04,0
194030,16:17:00,16:17:00,2514,36,,,,9923.4,
194030,16:17:44,16:17:44,2515,37,,,,10100.24,0
194030,16:18:29,16:18:29,2516,38,,,,10318.48,0
194030,16:19:24,16:19:24,2517,39,,,,10607.98,0
194030,16:20:14,16:20:14,2518,40,,,,10842.55,0
194030,16:20:53,16:20:53,8203,41,,,,11082.55,0
194030,16:21:35,16:21:35,2520,42,,,,11332.86,0
194030,16:22:07,16:22:07,2521,43,,,,11533.46,0
194030,16:22:49,16:22:49,2437,44,,,,11769.57,0
194030,16:24:10,16:24:10,2438,45,,,,12169.28,0
194030,16:24:18,16:24:18,2439,46,,,,12173.38,0
194030,16:24:57,16:24:57,2440,47,,,,12358.93,0
194030,16:26:29,16:26:29,2442,48,,,,12722.78,0
194030,16:27:14,16:27:14,2443,49,,,,12907.39,0
194030,16:28:25,16:28:25,2444,50,,,,13183.98,0
194030,16:30:00,16:30:00,2445,51,,,,13671.96,
194030,16:32:18,16:32:18,2446,52,,,,13938.21,0
194030,16:33:53,16:33:53,91,53,,,,14157.14,0
194030,16:44:00,16:44:00,10160,54,,1,,15247.24,
194040,15:26:00,15:26:00,10047,1,,,1,0,
194040,15:29:18,15:29:18,9449,2,,,,529.12,0
194040,15:33:04,15:33:04,2659,3,,,,1147.83,0
194040,15:35:00,15:35:00,9868,4,,,,1411.87,
194040,15:36:15,15:36:15,441,5,,,,1640.27,0
194040,15:37:06,15:37:06,442,6,,,,1808.94,0
194040,15:38:02,15:38:02,443,7,,,,1988.92,0
194040,15:39:41,15:39:41,2308,8,,,,2222.69,0
194040,15:40:44,15:40:44,2309,9,,,,2421.63,0
194040,15:42:11,15:42:11,2310,10,,,,2651.25,0
194040,15:42:51,15:42:51,2311,11,,,,2770.47,0
194040,15:44:18,15:44:18,2312,12,,,,3012.82,0
194040,15:45:45,15:45:45,2313,13,,,,3276.02,0
194040,15:46:57,15:46:57,3815,14,,,,3451.78,0
194040,15:48:08,15:48:08,3816,15,,,,3627.13,0
194040,15:49:00,15:49:00,10481,16,,,,3757.54,
194040,15:51:46,15:51:46,3819,17,,,,4459.36,0
194040,15:53:02,15:53:02,3820,18,,,,4728.09,0
194040,15:54:13,15:54:13,3821,19,,,,5052.04,0
194040,15:55:03,15:55:03,3822,20,,,,5246.96,0
194040,15:56:17,15:56:17,7730,21,,,,5539.79,0
194040,15:57:02,15:57:02,2541,22,,,,5721.15,0
194040,15:57:47,15:57:47,9036,23,,,,5909.86,0
194040,16:00:00,16:00:00,9945,24,,,,6571.22,
194040,16:03:07,16:03:07,2608,25,,,,7376.1,0
194040,16:03:37,16:03:37,8338,26,,,,7497.77,0
194040,16:04:26,16:04:26,3824,27,,,,7677.6,0
194040,16:06:07,16:06:07,3825,28,,,,8035.72,0
194040,16:07:18,16:07:18,3826,29,,,,8226.15,0
194040,16:08:22,16:08:22,3827,30,,,,8399.89,0
194040,16:09:41,16:09:41,3828,31,,,,8650.1,0
194040,16:11:41,16:11:41,2125,32,,,,8957.75,0
194040,16:13:15,16:13:15,9836,33,,,,9289.57,0
194040,16:14:22,16:14:22,2512,34,,,,9484.36,0
194040,16:15:41,16:15:41,2513,35,,,,9721.04,0
194040,16:17:00,16:17:00,2514,36,,,,9923.4,
194040,16:17:44,16:17:44,2515,37,,,,10100.24,0
194040,16:18:29,16:18:29,2516,38,,,,10318.48,0
194040,16:19:24,16:19:24,2517,39,,,,10607.98,0
194040,16:20:14,16:20:14,2518,40,,,,10842.55,0
194040,16:20:53,16:20:53,8203,41,,,,11082.55,0
194040,16:21:35,16:21:35,2520,42,,,,11332.86,0
194040,16:22:07,16:22:07,2521,43,,,,11533.46,0
194040,16:22:49,16:22:49,2437,44,,,,11769.57,0
194040,16:24:10,16:24:10,2438,45,,,,12169.28,0
194040,16:24:18,16:24:18,2439,46,,,,12173.38,0
194040,16:24:57,16:24:57,2440,47,,,,12358.93,0
194040,16:26:29,16:26:29,2442,48,,,,12722.78,0
194040,16:27:14,16:27:14,2443,49,,,,12907.39,0
194040,16:28:25,16:28:25,2444,50,,,,13183.98,0
194040,16:30:00,16:30:00,2445,51,,,,13671.96,
194040,16:32:18,16:32:18,2446,52,,,,13938.21,0
194040,16:33:53,16:33:53,91,53,,,,14157.14,0
194040,16:44:00,16:44:00,10160,54,,1,,15247.24,
194050,15:26:00,15:26:00,10047,1,,,1,0,
194050,15:29:18,15:29:18,9449,2,,,,529.12,0
194050,15:33:04,15:33:04,2659,3,,,,1147.83,0
194050,15:35:00,15:35:00,9868,4,,,,1411.87,
194050,15:36:15,15:36:15,441,5,,,,1640.27,0
194050,15:37:06,15:37:06,442,6,,,,1808.94,0
194050,15:38:02,15:38:02,443,7,,,,1988.92,0
194050,15:39:41,15:39:41,2308,8,,,,2222.69,0
194050,15:40:44,15:40:44,2309,9,,,,2421.63,0
194050,15:42:11,15:42:11,2310,10,,,,2651.25,0
194050,15:42:51,15:42:51,2311,11,,,,2770.47,0
194050,15:44:18,15:44:18,2312,12,,,,3012.82,0
194050,15:45:45,15:45:45,2313,13,,,,3276.02,0
194050,15:46:57,15:46:57,3815,14,,,,3451.78,0
194050,15:48:08,15:48:08,3816,15,,,,3627.13,0
194050,15:49:00,15:49:00,10481,16,,,,3757.54,
194050,15:51:46,15:51:46,3819,17,,,,4459.36,0
194050,15:53:02,15:53:02,3820,18,,,,4728.09,0
194050,15:54:13,15:54:13,3821,19,,,,5052.04,0
194050,15:55:03,15:55:03,3822,20,,,,5246.96,0
194050,15:56:17,15:56:17,7730,21,,,,5539.79,0
194050,15:57:02,15:57:02,2541,22,,,,5721.15,0
194050,15:57:47,15:57:47,9036,23,,,,5909.86,0
194050,16:00:00,16:00:00,9945,24,,,,6571.22,
194050,16:03:07,16:03:07,2608,25,,,,7376.1,0
194050,16:03:37,16:03:37,8338,26,,,,7497.77,0
194050,16:04:26,16:04:26,3824,27,,,,7677.6,0
194050,16:06:07,16:06:07,3825,28,,,,8035.72,0
194050,16:07:18,16:07:18,3826,29,,,,8226.15,0
194050,16:08:22,16:08:22,3827,30,,,,8399.89,0
194050,16:09:41,16:09:41,3828,31,,,,8650.1,0
194050,16:11:41,16:11:41,2125,32,,,,8957.75,0
194050,16:13:15,16:13:15,9836,33,,,,9289.57,0
194050,16:14:22,16:14:22,2512,34,,,,9484.36,0
194050,16:15:41,16:15:41,2513,35,,,,9721.04,0
194050,16:17:00,16:17:00,2514,36,,,,9923.4,
194050,16:17:44,16:17:44,2515,37,,,,10100.24,0
194050,16:18:29,16:18:29,2516,38,,,,10318.48,0
194050,16:19:24,16:19:24,2517,39,,,,10607.98,0
194050,16:20:14,16:20:14,2518,40,,,,10842.55,0
194050,16:20:53,16:20:53,8203,41,,,,11082.55,0
194050,16:21:35,16:21:35,2520,42,,,,11332.86,0
194050,16:22:07,16:22:07,2521,43,,,,11533.46,0
194050,16:22:49,16:22:49,2437,44,,,,11769.57,0
194050,16:24:10,16:24:10,2438,45,,,,12169.28,0
194050,16:24:18,16:24:18,2439,46,,,,12173.38,0
194050,16:24:57,16:24:57,2440,47,,,,12358.93,0
194050,16:26:29,16:26:29,2442,48,,,,12722.78,0
194050,16:27:14,16:27:14,2443,49,,,,12907.39,0
194050,16:28:25,16:28:25,2444,50,,,,13183.98,0
194050,16:30:00,16:30:00,2445,51,,,,13671.96,
194050,16:32:18,16:32:18,2446,52,,,,13938.21,0
194050,16:33:53,16:33:53,91,53,,,,14157.14,0
194050,16:44:00,16:44:00,10160,54,,1,,15247.24,
194060,15:26:00,15:26:00,10047,1,,,1,0,
194060,15:29:18,15:29:18,9449,2,,,,529.12,0
194060,15:33:04,15:33:04,2659,3,,,,1147.83,0
194060,15:35:00,15:35:00,9868,4,,,,1411.87,
194060,15:36:15,15:36:15,441,5,,,,1640.27,0
194060,15:37:06,15:37:06,442,6,,,,1808.94,0
194060,15:38:02,15:38:02,443,7,,,,1988.92,0
194060,15:39:41,15:39:41,2308,8,,,,2222.69,0
194060,15:40:44,15:40:44,2309,9,,,,2421.63,0
194060,15:42:11,15:42:11,2310,10,,,,2651.25,0
194060,15:42:51,15:42:51,2311,11,,,,2770.47,0
194060,15:44:18,15:44:18,2312,12,,,,3012.82,0
194060,15:45:45,15:45:45,2313,13,,,,3276.02,0
194060,15:46:57,15:46:57,3815,14,,,,3451.78,0
194060,15:48:08,15:48:08,3816,15,,,,3627.13,0
194060,15:49:00,15:49:00,10481,16,,,,3757.54,
194060,15:51:46,15:51:46,3819,17,,,,4459.36,0
194060,15:53:02,15:53:02,3820,18,,,,4728.09,0
194060,15:54:13,15:54:13,3821,19,,,,5052.04,0
194060,15:55:03,15:55:03,3822,20,,,,5246.96,0
194060,15:56:17,15:56:17,7730,21,,,,5539.79,0
194060,15:57:02,15:57:02,2541,22,,,,5721.15,0
194060,15:57:47,15:57:47,9036,23,,,,5909.86,0
194060,16:00:00,16:00:00,9945,24,,,,6571.22,
194060,16:03:07,16:03:07,2608,25,,,,7376.1,0
194060,16:03:37,16:03:37,8338,26,,,,7497.77,0
194060,16:04:26,16:04:26,3824,27,,,,7677.6,0
194060,16:06:07,16:06:07,3825,28,,,,8035.72,0
194060,16:07:18,16:07:18,3826,29,,,,8226.15,0
194060,16:08:22,16:08:22,3827,30,,,,8399.89,0
194060,16:09:41,16:09:41,3828,31,,,,8650.1,0
194060,16:11:41,16:11:41,2125,32,,,,8957.75,0
194060,16:13:15,16:13:15,9836,33,,,,9289.57,0
194060,16:14:22,16:14:22,2512,34,,,,9484.36,0
194060,16:15:41,16:15:41,2513,35,,,,9721.04,0
194060,16:17:00,16:17:00,2514,36,,,,9923.4,
194060,16:17:44,16:17:44,2515,37,,,,10100.24,0
194060,16:18:29,16:18:29,2516,38,,,,10318.48,0
194060,16:19:24,16:19:24,2517,39,,,,10607.98,0
194060,16:20:14,16:20:14,2518,40,,,,10842.55,0
194060,16:20:53,16:20:53,8203,41,,,,11082.55,0
194060,16:21:35,16:21:35,2520,42,,,,11332.86,0
194060,16:22:07,16:22:07,2521,43,,,,11533.46,0
194060,16:22:49,16:22:49,2437,44,,,,11769.57,0
194060,16:24:10,16:24:10,2438,45,,,,12169.28,0
194060,16:24:18,16:24:18,2439,46,,,,12173.38,0
194060,16:24:57,16:24:57,2440,47,,,,12358.93,0
194060,16:26:29,16:26:29,2442,48,,,,12722.78,0
194060,16:27:14,16:27:14,2443,49,,,,12907.39,0
194060,16:28:25,16:28:25,2444,50,,,,13183.98,0
194060,16:30:00,16:30:00,2445,51,,,,13671.96,
194060,16:32:18,16:32:18,2446,52,,,,13938.21,0
194060,16:33:53,16:33:53,91,53,,,,14157.14,0
194060,16:44:00,16:44:00,10160,54,,1,,15247.24,
19550020,10:53:00,10:53:00,10047,1,,,1,0,
19550020,10:55:34,10:55:34,9449,2,,,,529.12,0
19550020,10:58:30,10:58:30,2659,3,,,,1147.83,0
19550020,11:00:00,11:00:00,9868,4,,,,1411.87,
19550020,11:00:59,11:00:59,441,5,,,,1640.27,0
19550020,11:01:39,11:01:39,442,6,,,,1808.94,0
19550020,11:02:23,11:02:23,443,7,,,,1988.92,0
19550020,11:03:41,11:03:41,2308,8,,,,2222.69,0
19550020,11:04:30,11:04:30,2309,9,,,,2421.63,0
19550020,11:05:39,11:05:39,2310,10,,,,2651.25,0
19550020,11:06:10,11:06:10,2311,11,,,,2770.47,0
19550020,11:07:18,11:07:18,2312,12,,,,3012.82,0
19550020,11:08:27,11:08:27,2313,13,,,,3276.02,0
19550020,11:09:23,11:09:23,3815,14,,,,3451.78,0
19550020,11:10:19,11:10:19,3816,15,,,,3627.13,0
19550020,11:11:00,11:11:00,10481,16,,,,3757.54,
19550020,11:13:31,11:13:31,3819,17,,,,4459.36,0
19550020,11:14:40,11:14:40,3820,18,,,,4728.09,0
19550020,11:15:44,11:15:44,3821,19,,,,5052.04,0
19550020,11:16:30,11:16:30,3822,20,,,,5246.96,0
19550020,11:17:37,11:17:37,7730,21,,,,5539.79,0
19550020,11:18:18,11:18:18,2541,22,,,,5721.15,0
19550020,11:18:59,11:18:59,9036,23,,,,5909.86,0
19550020,11:21:00,11:21:00,9945,24,,,,6571.22,
19550020,11:23:23,11:23:23,2608,25,,,,7376.1,0
19550020,11:23:46,11:23:46,8338,26,,,,7497.77,0
19550020,11:24:23,11:24:23,3824,27,,,,7677.6,0
19550020,11:25:41,11:25:41,3825,28,,,,8035.72,0
19550020,11:26:35,11:26:35,3826,29,,,,8226.15,0
19550020,11:27:24,11:27:24,3827,30,,,,8399.89,0
19550020,11:28:24,11:28:24,3828,31,,,,8650.1,0
19550020,11:29:56,11:29:56,2125,32,,,,8957.75,0
19550020,11:31:07,11:31:07,9836,33,,,,9289.57,0
19550020,11:31:59,11:31:59,2512,34,,,,9484.36,0
19550020,11:32:59,11:32:59,2513,35,,,,9721.04,0
19550020,11:34:00,11:34:00,2514,36,,,,9923.4,
19550020,11:34:37,11:34:37,2515,37,,,,10100.24,0
19550020,11:35:15,11:35:15,2516,38,,,,10318.48,0
19550020,11:36:02,11:36:02,2517,39,,,,10607.98,0
19550020,11:36:44,11:36:44,2518,40,,,,10842.55,0
19550020,11:37:17,11:37:17,8203,41,,,,11082.55,0
19550020,11:37:53,11:37:53,2520,42,,,,11332.86,0
19550020,11:38:20,11:38:20,2521,43,,,,11533.46,0
19550020,11:38:55,11:38:55,2437,44,,,,11769.57,0
19550020,11:40:04,11:40:04,2438,45,,,,12169.28,0
19550020,11:40:11,11:40:11,2439,46,,,,12173.38,0
19550020,11:40:44,11:40:44,2440,47,,,,12358.93,0
19550020,11:42:02,11:42:02,2442,48,,,,12722.78,0
19550020,11:42:40,11:42:40,2443,49,,,,12907.39,0
19550020,11:43:40,11:43:40,2444,50,,,,13183.98,0
19550020,11:45:00,11:45:00,2445,51,,,,13671.96,
19550020,11:46:09,11:46:09,2446,52,,,,13938.21,0
19550020,11:46:56,11:46:56,91,53,,,,14157.14,0
19550020,11:52:00,11:52:00,10160,54,,1,,15247.24,
19550030,10:53:00,10:53:00,10047,1,,,1,0,
19550030,10:55:34,10:55:34,9449,2,,,,529.12,0
19550030,10:58:30,10:58:30,2659,3,,,,1147.83,0
19550030,11:00:00,11:00:00,9868,4,,,,1411.87,
19550030,11:00:59,11:00:59,441,5,,,,1640.27,0
19550030,11:01:39,11:01:39,442,6,,,,1808.94,0
19550030,11:02:23,11:02:23,443,7,,,,1988.92,0
19550030,11:03:41,11:03:41,2308,8,,,,2222.69,0
19550030,11:04:30,11:04:30,2309,9,,,,2421.63,0
19550030,11:05:39,11:05:39,2310,10,,,,2651.25,0
19550030,11:06:10,11:06:10,2311,11,,,,2770.47,0
19550030,11:07:18,11:07:18,2312,12,,,,3012.82,0
19550030,11:08:27,11:08:27,2313,13,,,,3276.02,0
19550030,11:09:23,11:09:23,3815,14,,,,3451.78,0
19550030,11:10:19,11:10:19,3816,15,,,,3627.13,0
19550030,11:11:00,11:11:00,10481,16,,,,3757.54,
19550030,11:13:31,11:13:31,3819,17,,,,4459.36,0
19550030,11:14:40,11:14:40,3820,18,,,,4728.09,0
19550030,11:15:44,11:15:44,3821,19,,,,5052.04,0
19550030,11:16:30,11:16:30,3822,20,,,,5246.96,0
19550030,11:17:37,11:17:37,7730,21,,,,5539.79,0
19550030,11:18:18,11:18:18,2541,22,,,,5721.15,0
19550030,11:18:59,11:18:59,9036,23,,,,5909.86,0
19550030,11:21:00,11:21:00,9945,24,,,,6571.22,
19550030,11:23:23,11:23:23,2608,25,,,,7376.1,0
19550030,11:23:46,11:23:46,8338,26,,,,7497.77,0
19550030,11:24:23,11:24:23,3824,27,,,,7677.6,0
19550030,11:25:41,11:25:41,3825,28,,,,8035.72,0
19550030,11:26:35,11:26:35,3826,29,,,,8226.15,0
19550030,11:27:24,11:27:24,3827,30,,,,8399.89,0
19550030,11:28:24,11:28:24,3828,31,,,,8650.1,0
19550030,11:29:56,11:29:56,2125,32,,,,8957.75,0
19550030,11:31:07,11:31:07,9836,33,,,,9289.57,0
19550030,11:31:59,11:31:59,2512,34,,,,9484.36,0
19550030,11:32:59,11:32:59,2513,35,,,,9721.04,0
19550030,11:34:00,11:34:00,2514,36,,,,9923.4,
19550030,11:34:37,11:34:37,2515,37,,,,10100.24,0
19550030,11:35:15,11:35:15,2516,38,,,,10318.48,0
19550030,11:36:02,11:36:02,2517,39,,,,10607.98,0
19550030,11:36:44,11:36:44,2518,40,,,,10842.55,0
19550030,11:37:17,11:37:17,8203,41,,,,11082.55,0
19550030,11:37:53,11:37:53,2520,42,,,,11332.86,0
19550030,11:38:20,11:38:20,2521,43,,,,11533.46,0
19550030,11:38:55,11:38:55,2437,44,,,,11769.57,0
19550030,11:40:04,11:40:04,2438,45,,,,12169.28,0
19550030,11:40:11,11:40:11,2439,46,,,,12173.38,0
19550030,11:40:44,11:40:44,2440,47,,,,12358.93,0
19550030,11:42:02,11:42:02,2442,48,,,,12722.78,0
19550030,11:42:40,11:42:40,2443,49,,,,12907.39,0
19550030,11:43:40,11:43:40,2444,50,,,,13183.98,0
19550030,11:45:00,11:45:00,2445,51,,,,13671.96,
19550030,11:46:09,11:46:09,2446,52,,,,13938.21,0
19550030,11:46:56,11:46:56,91,53,,,,14157.14,0
19550030,11:52:00,11:52:00,10160,54,,1,,15247.24,
19550040,10:53:00,10:53:00,10047,1,,,1,0,
19550040,10:55:34,10:55:34,9449,2,,,,529.12,0
19550040,10:58:30,10:58:30,2659,3,,,,1147.83,0
19550040,11:00:00,11:00:00,9868,4,,,,1411.87,
19550040,11:00:59,11:00:59,441,5,,,,1640.27,0
19550040,11:01:39,11:01:39,442,6,,,,1808.94,0
19550040,11:02:23,11:02:23,443,7,,,,1988.92,0
19550040,11:03:41,11:03:41,2308,8,,,,2222.69,0
19550040,11:04:30,11:04:30,2309,9,,,,2421.63,0
19550040,11:05:39,11:05:39,2310,10,,,,2651.25,0
19550040,11:06:10,11:06:10,2311,11,,,,2770.47,0
19550040,11:07:18,11:07:18,2312,12,,,,3012.82,0
19550040,11:08:27,11:08:27,2313,13,,,,3276.02,0
19550040,11:09:23,11:09:23,3815,14,,,,3451.78,0
19550040,11:10:19,11:10:19,3816,15,,,,3627.13,0
19550040,11:11:00,11:11:00,10481,16,,,,3757.54,
19550040,11:13:31,11:13:31,3819,17,,,,4459.36,0
19550040,11:14:40,11:14:40,3820,18,,,,4728.09,0
19550040,11:15:44,11:15:44,3821,19,,,,5052.04,0
19550040,11:16:30,11:16:30,3822,20,,,,5246.96,0
19550040,11:17:37,11:17:37,7730,21,,,,5539.79,0
19550040,11:18:18,11:18:18,2541,22,,,,5721.15,0
19550040,11:18:59,11:18:59,9036,23,,,,5909.86,0
19550040,11:21:00,11:21:00,9945,24,,,,6571.22,
19550040,11:23:23,11:23:23,2608,25,,,,7376.1,0
19550040,11:23:46,11:23:46,8338,26,,,,7497.77,0
19550040,11:24:23,11:24:23,3824,27,,,,7677.6,0
19550040,11:25:41,11:25:41,3825,28,,,,8035.72,0
19550040,11:26:35,11:26:35,3826,29,,,,8226.15,0
19550040,11:27:24,11:27:24,3827,30,,,,8399.89,0
19550040,11:28:24,11:28:24,3828,31,,,,8650.1,0
19550040,11:29:56,11:29:56,2125,32,,,,8957.75,0
19550040,11:31:07,11:31:07,9836,33,,,,9289.57,0
19550040,11:31:59,11:31:59,2512,34,,,,9484.36,0
19550040,11:32:59,11:32:59,2513,35,,,,9721.04,0
19550040,11:34:00,11:34:00,2514,36,,,,9923.4,
19550040,11:34:37,11:34:37,2515,37,,,,10100.24,0
19550040,11:35:15,11:35:15,2516,38,,,,10318.48,0
19550040,11:36:02,11:36:02,2517,39,,,,10607.98,0
19550040,11:36:44,11:36:44,2518,40,,,,10842.55,0
19550040,11:37:17,11:37:17,8203,41,,,,11082.55,0
19550040,11:37:53,11:37:53,2520,42,,,,11332.86,0
19550040,11:38:20,11:38:20,2521,43,,,,11533.46,0
19550040,11:38:55,11:38:55,2437,44,,,,11769.57,0
19550040,11:40:04,11:40:04,2438,45,,,,12169.28,0
19550040,11:40:11,11:40:11,2439,46,,,,12173.38,0
19550040,11:40:44,11:40:44,2440,47,,,,12358.93,0
19550040,11:42:02,11:42:02,2442,48,,,,12722.78,0
19550040,11:42:40,11:42:40,2443,49,,,,12907.39,0
19550040,11:43:40,11:43:40,2444,50,,,,13183.98,0
19550040,11:45:00,11:45:00,2445,51,,,,13671.96,
19550040,11:46:09,11:46:09,2446,52,,,,13938.21,0
19550040,11:46:56,11:46:56,91,53,,,,14157.14,0
19550040,11:52:00,11:52:00,10160,54,,1,,15247.24,
19550050,10:53:00,10:53:00,10047,1,,,1,0,
19550050,10:55:34,10:55:34,9449,2,,,,529.12,0
19550050,10:58:30,10:58:30,2659,3,,,,1147.83,0
19550050,11:00:00,11:00:00,9868,4,,,,1411.87,
19550050,11:00:59,11:00:59,441,5,,,,1640.27,0
19550050,11:01:39,11:01:39,442,6,,,,1808.94,0
19550050,11:02:23,11:02:23,443,7,,,,1988.92,0
19550050,11:03:41,11:03:41,2308,8,,,,2222.69,0
19550050,11:04:30,11:04:30,2309,9,,,,2421.63,0
19550050,11:05:39,11:05:39,2310,10,,,,2651.25,0
19550050,11:06:10,11:06:10,2311,11,,,,2770.47,0
19550050,11:07:18,11:07:18,2312,12,,,,3012.82,0
19550050,11:08:27,11:08:27,2313,13,,,,3276.02,0
19550050,11:09:23,11:09:23,3815,14,,,,3451.78,0
19550050,11:10:19,11:10:19,3816,15,,,,3627.13,0
19550050,11:11:00,11:11:00,10481,16,,,,3757.54,
19550050,11:13:31,11:13:31,3819,17,,,,4459.36,0
19550050,11:14:40,11:14:40,3820,18,,,,4728.09,0
19550050,11:15:44,11:15:44,3821,19,,,,5052.04,0
19550050,11:16:30,11:16:30,3822,20,,,,5246.96,0
19550050,11:17:37,11:17:37,7730,21,,,,5539.79,0
19550050,11:18:18,11:18:18,2541,22,,,,5721.15,0
19550050,11:18:59,11:18:59,9036,23,,,,5909.86,0
19550050,11:21:00,11:21:00,9945,24,,,,6571.22,
19550050,11:23:23,11:23:23,2608,25,,,,7376.1,0
19550050,11:23:46,11:23:46,8338,26,,,,7497.77,0
19550050,11:24:23,11:24:23,3824,27,,,,7677.6,0
19550050,11:25:41,11:25:41,3825,28,,,,8035.72,0
19550050,11:26:35,11:26:35,3826,29,,,,8226.15,0
19550050,11:27:24,11:27:24,3827,30,,,,8399.89,0
19550050,11:28:24,11:28:24,3828,31,,,,8650.1,0
19550050,11:29:56,11:29:56,2125,32,,,,8957.75,0
19550050,11:31:07,11:31:07,9836,33,,,,9289.57,0
19550050,11:31:59,11:31:59,2512,34,,,,9484.36,0
19550050,11:32:59,11:32:59,2513,35,,,,9721.04,0
19550050,11:34:00,11:34:00,2514,36,,,,9923.4,
19550050,11:34:37,11:34:37,2515,37,,,,10100.24,0
19550050,11:35:15,11:35:15,2516,38,,,,10318.48,0
19550050,11:36:02,11:36:02,2517,39,,,,10607.98,0
19550050,11:36:44,11:36:44,2518,40,,,,10842.55,0
19550050,11:37:17,11:37:17,8203,41,,,,11082.55,0
19550050,11:37:53,11:37:53,2520,42,,,,11332.86,0
19550050,11:38:20,11:38:20,2521,43,,,,11533.46,0
19550050,11:38:55,11:38:55,2437,44,,,,11769.57,0
19550050,11:40:04,11:40:04,2438,45,,,,12169.28,0
19550050,11:40:11,11:40:11,2439,46,,,,12173.38,0
19550050,11:40:44,11:40:44,2440,47,,,,12358.93,0
19550050,11:42:02,11:42:02,2442,48,,,,12722.78,0
19550050,11:42:40,11:42:40,2443,49,,,,12907.39,0
19550050,11:43:40,11:43:40,2444,50,,,,13183.98,0
19550050,11:45:00,11:45:00,2445,51,,,,13671.96,
19550050,11:46:09,11:46:09,2446,52,,,,13938.21,0
19550050,11:46:56,11:46:56,91,53,,,,14157.14,0
19550050,11:52:00,11:52:00,10160,54,,1,,15247.24,
19550060,10:53:00,10:53:00,10047,1,,,1,0,
19550060,10:55:34,10:55:34,9449,2,,,,529.12,0
19550060,10:58:30,10:58:30,2659,3,,,,1147.83,0
19550060,11:00:00,11:00:00,9868,4,,,,1411.87,
19550060,11:00:59,11:00:59,441,5,,,,1640.27,0
19550060,11:01:39,11:01:39,442,6,,,,1808.94,0
19550060,11:02:23,11:02:23,443,7,,,,1988.92,0
19550060,11:03:41,11:03:41,2308,8,,,,2222.69,0
19550060,11:04:30,11:04:30,2309,9,,,,2421.63,0
19550060,11:05:39,11:05:39,2310,10,,,,2651.25,0
19550060,11:06:10,11:06:10,2311,11,,,,2770.47,0
19550060,11:07:18,11:07:18,2312,12,,,,3012.82,0
19550060,11:08:27,11:08:27,2313,13,,,,3276.02,0
19550060,11:09:23,11:09:23,3815,14,,,,3451.78,0
19550060,11:10:19,11:10:19,3816,15,,,,3627.13,0
19550060,11:11:00,11:11:00,10481,16,,,,3757.54,
19550060,11:13:31,11:13:31,3819,17,,,,4459.36,0
19550060,11:14:40,11:14:40,3820,18,,,,4728.09,0
19550060,11:15:44,11:15:44,3821,19,,,,5052.04,0
19550060,11:16:30,11:16:30,3822,20,,,,5246.96,0
19550060,11:17:37,11:17:37,7730,21,,,,5539.79,0
19550060,11:18:18,11:18:18,2541,22,,,,5721.15,0
19550060,11:18:59,11:18:59,9036,23,,,,5909.86,0
19550060,11:21:00,11:21:00,9945,24,,,,6571.22,
19550060,11:23:23,11:23:23,2608,25,,,,7376.1,0
19550060,11:23:46,11:23:46,8338,26,,,,7497.77,0
19550060,11:24:23,11:24:23,3824,27,,,,7677.6,0
19550060,11:25:41,11:25:41,3825,28,,,,8035.72,0
19550060,11:26:35,11:26:35,3826,29,,,,8226.15,0
19550060,11:27:24,11:27:24,3827,30,,,,8399.89,0
19550060,11:28:24,11:28:24,3828,31,,,,8650.1,0
19550060,11:29:56,11:29:56,2125,32,,,,8957.75,0
19550060,11:31:07,11:31:07,9836,33,,,,9289.57,0
19550060,11:31:59,11:31:59,2512,34,,,,9484.36,0
19550060,11:32:59,11:32:59,2513,35,,,,9721.04,0
19550060,11:34:00,11:34:00,2514,36,,,,9923.4,
19550060,11:34:37,11:34:37,2515,37,,,,10100.24,0
19550060,11:35:15,11:35:15,2516,38,,,,10318.48,0
19550060,11:36:02,11:36:02,2517,39,,,,10607.98,0
19550060,11:36:44,11:36:44,2518,40,,,,10842.55,0
19550060,11:37:17,11:37:17,8203,41,,,,11082.55,0
19550060,11:37:53,11:37:53,2520,42,,,,11332.86,0
19550060,11:38:20,11:38:20,2521,43,,,,11533.46,0
19550060,11:38:55,11:38:55,2437,44,,,,11769.57,0
19550060,11:40:04,11:40:04,2438,45,,,,12169.28,0
19550060,11:40:11,11:40:11,2439,46,,,,12173.38,0
19550060,11:40:44,11:40:44,2440,47,,,,12358.93,0
19550060,11:42:02,11:42:02,2442,48,,,,12722.78,0
19550060,11:42:40,11:42:40,2443,49,,,,12907.39,0
19550060,11:43:40,11:43:40,2444,50,,,,13183.98,0
19550060,11:45:00,11:45:00,2445,51,,,,13671.96,
19550060,11:46:09,11:46:09,2446,52,,,,13938.21,0
19550060,11:46:56,11:46:56,91,53,,,,14157.14,0
19550060,11:52:00,11:52:00,10160,54,,1,,15247.24,
19573010,18:48:00,18:48:00,10047,1,,,1,0,
19573010,18:50:12,18:50:12,9449,2,,,,529.12,0
19573010,18:52:42,18:52:42,2659,3,,,,1147.83,0
19573010,18:54:00,18:54:00,9868,4,,,,1411.87,
19573010,18:55:04,18:55:04,441,5,,,,1640.27,0
19573010,18:55:48,18:55:48,442,6,,,,1808.94,0
19573010,18:56:36,18:56:36,443,7,,,,1988.92,0
19573010,18:58:01,18:58:01,2308,8,,,,2222.69,0
19573010,18:58:55,18:58:55,2309,9,,,,2421.63,0
19573010,19:00:10,19:00:10,2310,10,,,,2651.25,0
19573010,19:00:44,19:00:44,2311,11,,,,2770.47,0
19573010,19:01:58,19:01:58,2312,12,,,,3012.82,0
19573010,19:03:13,19:03:13,2313,13,,,,3276.02,0
19573010,19:04:14,19:04:14,3815,14,,,,3451.78,0
19573010,19:05:15,19:05:15,3816,15,,,,3627.13,0
19573010,19:06:00,19:06:00,10481,16,,,,3757.54,
19573010,19:09:01,19:09:01,3819,17,,,,4459.36,0
19573010,19:10:24,19:10:24,3820,18,,,,4728.09,0
19573010,19:11:41,19:11:41,3821,19,,,,5052.04,0
19573010,19:12:36,19:12:36,3822,20,,,,5246.96,0
19573010,19:13:56,19:13:56,7730,21,,,,5539.79,0
19573010,19:14:46,19:14:46,2541,22,,,,5721.15,0
19573010,19:15:35,19:15:35,9036,23,,,,5909.86,0
19573010,19:18:00,19:18:00,9945,24,,,,6571.22,
19573010,19:19:06,19:19:06,2608,25,,,,7376.1,0
19573010,19:19:16,19:19:16,8338,26,,,,7497.77,0
19573010,19:19:33,19:19:33,3824,27,,,,7677.6,0
19573010,19:20:09,19:20:09,3825,28,,,,8035.72,0
19573010,19:20:34,19:20:34,3826,29,,,,8226.15,0
19573010,19:20:57,19:20:57,3827,30,,,,8399.89,0
19573010,19:21:25,19:21:25,3828,31,,,,8650.1,0
19573010,19:22:07,19:22:07,2125,32,,,,8957.75,0
19573010,19:22:40,19:22:40,9836,33,,,,9289.57,0
19573010,19:23:04,19:23:04,2512,34,,,,9484.36,0
19573010,19:23:32,19:23:32,2513,35,,,,9721.04,0
19573010,19:24:00,19:24:00,2514,36,,,,9923.4,
19573010,19:24:37,19:24:37,2515,37,,,,10100.24,0
19573010,19:25:15,19:25:15,2516,38,,,,10318.48,0
19573010,19:26:02,19:26:02,2517,39,,,,10607.98,0
19573010,19:26:44,19:26:44,2518,40,,,,10842.55,0
19573010,19:27:17,19:27:17,8203,41,,,,11082.55,0
19573010,19:27:53,19:27:53,2520,42,,,,11332.86,0
19573010,19:28:20,19:28:20,2521,43,,,,11533.46,0
19573010,19:28:55,19:28:55,2437,44,,,,11769.57,0
19573010,19:30:04,19:30:04,2438,45,,,,12169.28,0
19573010,19:30:11,19:30:11,2439,46,,,,12173.38,0
19573010,19:30:44,19:30:44,2440,47,,,,12358.93,0
19573010,19:32:02,19:32:02,2442,48,,,,12722.78,0
19573010,19:32:40,19:32:40,2443,49,,,,12907.39,0
19573010,19:33:40,19:33:40,2444,50,,,,13183.98,0
19573010,19:35:00,19:35:00,2445,51,,,,13671.96,
19573010,19:35:49,19:35:49,2446,52,,,,13938.21,0
19573010,19:36:23,19:36:23,91,53,,,,14157.14,0
19573010,19:40:00,19:40:00,10160,54,,1,,15247.24,
19573120,18:48:00,18:48:00,10047,1,,,1,0,
19573120,18:50:12,18:50:12,9449,2,,,,529.12,0
19573120,18:52:42,18:52:42,2659,3,,,,1147.83,0
19573120,18:54:00,18:54:00,9868,4,,,,1411.87,
19573120,18:55:04,18:55:04,441,5,,,,1640.27,0
19573120,18:55:48,18:55:48,442,6,,,,1808.94,0
19573120,18:56:36,18:56:36,443,7,,,,1988.92,0
19573120,18:58:01,18:58:01,2308,8,,,,2222.69,0
19573120,18:58:55,18:58:55,2309,9,,,,2421.63,0
19573120,19:00:10,19:00:10,2310,10,,,,2651.25,0
19573120,19:00:44,19:00:44,2311,11,,,,2770.47,0
19573120,19:01:58,19:01:58,2312,12,,,,3012.82,0
19573120,19:03:13,19:03:13,2313,13,,,,3276.02,0
19573120,19:04:14,19:04:14,3815,14,,,,3451.78,0
19573120,19:05:15,19:05:15,3816,15,,,,3627.13,0
19573120,19:06:00,19:06:00,10481,16,,,,3757.54,
19573120,19:09:01,19:09:01,3819,17,,,,4459.36,0
19573120,19:10:24,19:10:24,3820,18,,,,4728.09,0
19573120,19:11:41,19:11:41,3821,19,,,,5052.04,0
19573120,19:12:36,19:12:36,3822,20,,,,5246.96,0
19573120,19:13:56,19:13:56,7730,21,,,,5539.79,0
19573120,19:14:46,19:14:46,2541,22,,,,5721.15,0
19573120,19:15:35,19:15:35,9036,23,,,,5909.86,0
19573120,19:18:00,19:18:00,9945,24,,,,6571.22,
19573120,19:19:06,19:19:06,2608,25,,,,7376.1,0
19573120,19:19:16,19:19:16,8338,26,,,,7497.77,0
19573120,19:19:33,19:19:33,3824,27,,,,7677.6,0
19573120,19:20:09,19:20:09,3825,28,,,,8035.72,0
19573120,19:20:34,19:20:34,3826,29,,,,8226.15,0
19573120,19:20:57,19:20:57,3827,30,,,,8399.89,0
19573120,19:21:25,19:21:25,3828,31,,,,8650.1,0
19573120,19:22:07,19:22:07,2125,32,,,,8957.75,0
19573120,19:22:40,19:22:40,9836,33,,,,9289.57,0
19573120,19:23:04,19:23:04,2512,34,,,,9484.36,0
19573120,19:23:32,19:23:32,2513,35,,,,9721.04,0
19573120,19:24:00,19:24:00,2514,36,,,,9923.4,
19573120,19:24:37,19:24:37,2515,37,,,,10100.24,0
19573120,19:25:15,19:25:15,2516,38,,,,10318.48,0
19573120,19:26:02,19:26:02,2517,39,,,,10607.98,0
19573120,19:26:44,19:26:44,2518,40,,,,10842.55,0
19573120,19:27:17,19:27:17,8203,41,,,,11082.55,0
19573120,19:27:53,19:27:53,2520,42,,,,11332.86,0
19573120,19:28:20,19:28:20,2521,43,,,,11533.46,0
19573120,19:28:55,19:28:55,2437,44,,,,11769.57,0
19573120,19:30:04,19:30:04,2438,45,,,,12169.28,0
19573120,19:30:11,19:30:11,2439,46,,,,12173.38,0
19573120,19:30:44,19:30:44,2440,47,,,,12358.93,0
19573120,19:32:02,19:32:02,2442,48,,,,12722.78,0
19573120,19:32:40,19:32:40,2443,49,,,,12907.39,0
19573120,19:33:40,19:33:40,2444,50,,,,13183.98,0
19573120,19:35:00,19:35:00,2445,51,,,,13671.96,
19573120,19:35:49,19:35:49,2446,52,,,,13938.21,0
19573120,19:36:23,19:36:23,91,53,,,,14157.14,0
19573120,19:40:00,19:40:00,10160,54,,1,,15247.24,
19905090,05:49:00,05:49:00,10047,1,,,1,0,
19905090,05:51:12,05:51:12,9449,2,,,,529.12,0
19905090,05:53:42,05:53:42,2659,3,,,,1147.83,0
19905090,05:55:00,05:55:00,9868,4,,,,1411.87,
19905090,05:55:53,05:55:53,441,5,,,,1640.27,0
19905090,05:56:30,05:56:30,442,6,,,,1808.94,0
19905090,05:57:10,05:57:10,443,7,,,,1988.92,0
19905090,05:58:20,05:58:20,2308,8,,,,2222.69,0
19905090,05:59:06,05:59:06,2309,9,,,,2421.63,0
19905090,06:00:08,06:00:08,2310,10,,,,2651.25,0
19905090,06:00:36,06:00:36,2311,11,,,,2770.47,0
19905090,06:01:39,06:01:39,2312,12,,,,3012.82,0
19905090,06:02:41,06:02:41,2313,13,,,,3276.02,0
19905090,06:03:32,06:03:32,3815,14,,,,3451.78,0
19905090,06:04:23,06:04:23,3816,15,,,,3627.13,0
19905090,06:05:00,06:05:00,10481,16,,,,3757.54,
19905090,06:07:16,06:07:16,3819,17,,,,4459.36,0
19905090,06:08:18,06:08:18,3820,18,,,,4728.09,0
19905090,06:09:16,06:09:16,3821,19,,,,5052.04,0
19905090,06:09:57,06:09:57,3822,20,,,,5246.96,0
19905090,06:10:57,06:10:57,7730,21,,,,5539.79,0
19905090,06:11:34,06:11:34,2541,22,,,,5721.15,0
19905090,06:12:11,06:12:11,9036,23,,,,5909.86,0
19905090,06:14:00,06:14:00,9945,24,,,,6571.22,
19905090,06:15:06,06:15:06,2608,25,,,,7376.1,0
19905090,06:15:16,06:15:16,8338,26,,,,7497.77,0
19905090,06:15:33,06:15:33,3824,27,,,,7677.6,0
19905090,06:16:09,06:16:09,3825,28,,,,8035.72,0
19905090,06:16:34,06:16:34,3826,29,,,,8226.15,0
19905090,06:16:57,06:16:57,3827,30,,,,8399.89,0
19905090,06:17:25,06:17:25,3828,31,,,,8650.1,0
19905090,06:18:07,06:18:07,2125,32,,,,8957.75,0
19905090,06:18:40,06:18:40,9836,33,,,,9289.57,0
19905090,06:19:04,06:19:04,2512,34,,,,9484.36,0
19905090,06:19:32,06:19:32,2513,35,,,,9721.04,0
19905090,06:20:00,06:20:00,2514,36,,,,9923.4,
19905090,06:20:30,06:20:30,2515,37,,,,10100.24,0
19905090,06:21:01,06:21:01,2516,38,,,,10318.48,0
19905090,06:21:40,06:21:40,2517,39,,,,10607.98,0
19905090,06:22:14,06:22:14,2518,40,,,,10842.55,0
19905090,06:22:41,06:22:41,8203,41,,,,11082.55,0
19905090,06:23:10,06:23:10,2520,42,,,,11332.86,0
19905090,06:23:32,06:23:32,2521,43,,,,11533.46,0
19905090,06:24:01,06:24:01,2437,44,,,,11769.57,0
19905090,06:24:58,06:24:58,2438,45,,,,12169.28,0
19905090,06:25:03,06:25:03,2439,46,,,,12173.38,0
19905090,06:25:30,06:25:30,2440,47,,,,12358.93,0
19905090,06:26:34,06:26:34,2442,48,,,,12722.78,0
19905090,06:27:05,06:27:05,2443,49,,,,12907.39,0
19905090,06:27:54,06:27:54,2444,50,,,,13183.98,0
19905090,06:29:00,06:29:00,2445,51,,,,13671.96,
19905090,06:29:39,06:29:39,2446,52,,,,13938.21,0
19905090,06:30:06,06:30:06,91,53,,,,14157.14,0
19905090,06:33:00,06:33:00,10160,54,,1,,15247.24,
19961080,07:18:00,07:18:00,10047,1,,,1,0,
19961080,07:20:12,07:20:12,9449,2,,,,529.12,0
19961080,07:22:42,07:22:42,2659,3,,,,1147.83,0
19961080,07:24:00,07:24:00,9868,4,,,,1411.87,
19961080,07:24:53,07:24:53,441,5,,,,1640.27,0
19961080,07:25:30,07:25:30,442,6,,,,1808.94,0
19961080,07:26:10,07:26:10,443,7,,,,1988.92,0
19961080,07:27:20,07:27:20,2308,8,,,,2222.69,0
19961080,07:28:06,07:28:06,2309,9,,,,2421.63,0
19961080,07:29:08,07:29:08,2310,10,,,,2651.25,0
19961080,07:29:36,07:29:36,2311,11,,,,2770.47,0
19961080,07:30:39,07:30:39,2312,12,,,,3012.82,0
19961080,07:31:41,07:31:41,2313,13,,,,3276.02,0
19961080,07:32:32,07:32:32,3815,14,,,,3451.78,0
19961080,07:33:23,07:33:23,3816,15,,,,3627.13,0
19961080,07:34:00,07:34:00,10481,16,,,,3757.54,
19961080,07:36:16,07:36:16,3819,17,,,,4459.36,0
19961080,07:37:18,07:37:18,3820,18,,,,4728.09,0
19961080,07:38:16,07:38:16,3821,19,,,,5052.04,0
19961080,07:38:57,07:38:57,3822,20,,,,5246.96,0
19961080,07:39:57,07:39:57,7730,21,,,,5539.79,0
19961080,07:40:34,07:40:34,2541,22,,,,5721.15,0
19961080,07:41:11,07:41:11,9036,23,,,,5909.86,0
19961080,07:43:00,07:43:00,9945,24,,,,6571.22,
19961080,07:44:06,07:44:06,2608,25,,,,7376.1,0
19961080,07:44:16,07:44:16,8338,26,,,,7497.77,0
19961080,07:44:33,07:44:33,3824,27,,,,7677.6,0
19961080,07:45:09,07:45:09,3825,28,,,,8035.72,0
19961080,07:45:34,07:45:34,3826,29,,,,8226.15,0
19961080,07:45:57,07:45:57,3827,30,,,,8399.89,0
19961080,07:46:25,07:46:25,3828,31,,,,8650.1,0
19961080,07:47:07,07:47:07,2125,32,,,,8957.75,0
19961080,07:47:40,07:47:40,9836,33,,,,9289.57,0
19961080,07:48:04,07:48:04,2512,34,,,,9484.36,0
19961080,07:48:32,07:48:32,2513,35,,,,9721.04,0
19961080,07:49:00,07:49:00,2514,36,,,,9923.4,
19961080,07:49:34,07:49:34,2515,37,,,,10100.24,0
19961080,07:50:08,07:50:08,2516,38,,,,10318.48,0
19961080,07:50:51,07:50:51,2517,39,,,,10607.98,0
19961080,07:51:29,07:51:29,2518,40,,,,10842.55,0
19961080,07:51:59,07:51:59,8203,41,,,,11082.55,0
19961080,07:52:32,07:52:32,2520,42,,,,11332.86,0
19961080,07:52:56,07:52:56,2521,43,,,,11533.46,0
19961080,07:53:28,07:53:28,2437,44,,,,11769.57,0
19961080,07:54:31,07:54:31,2438,45,,,,12169.28,0
19961080,07:54:37,07:54:37,2439,46,,,,12173.38,0
19961080,07:55:07,07:55:07,2440,47,,,,12358.93,0
19961080,07:56:18,07:56:18,2442,48,,,,12722.78,0
19961080,07:56:52,07:56:52,2443,49,,,,12907.39,0
19961080,07:57:47,07:57:47,2444,50,,,,13183.98,0
19961080,07:59:00,07:59:00,2445,51,,,,13671.96,
19961080,07:59:39,07:59:39,2446,52,,,,13938.21,0
19961080,08:00:06,08:00:06,91,53,,,,14157.14,0
19961080,08:03:00,08:03:00,10160,54,,1,,15247.24,
19961100,07:18:00,07:18:00,10047,1,,,1,0,
19961100,07:20:12,07:20:12,9449,2,,,,529.12,0
19961100,07:22:42,07:22:42,2659,3,,,,1147.83,0
19961100,07:24:00,07:24:00,9868,4,,,,1411.87,
19961100,07:24:53,07:24:53,441,5,,,,1640.27,0
19961100,07:25:30,07:25:30,442,6,,,,1808.94,0
19961100,07:26:10,07:26:10,443,7,,,,1988.92,0
19961100,07:27:20,07:27:20,2308,8,,,,2222.69,0
19961100,07:28:06,07:28:06,2309,9,,,,2421.63,0
19961100,07:29:08,07:29:08,2310,10,,,,2651.25,0
19961100,07:29:36,07:29:36,2311,11,,,,2770.47,0
19961100,07:30:39,07:30:39,2312,12,,,,3012.82,0
19961100,07:31:41,07:31:41,2313,13,,,,3276.02,0
19961100,07:32:32,07:32:32,3815,14,,,,3451.78,0
19961100,07:33:23,07:33:23,3816,15,,,,3627.13,0
19961100,07:34:00,07:34:00,10481,16,,,,3757.54,
19961100,07:36:16,07:36:16,3819,17,,,,4459.36,0
19961100,07:37:18,07:37:18,3820,18,,,,4728.09,0
19961100,07:38:16,07:38:16,3821,19,,,,5052.04,0
19961100,07:38:57,07:38:57,3822,20,,,,5246.96,0
19961100,07:39:57,07:39:57,7730,21,,,,5539.79,0
19961100,07:40:34,07:40:34,2541,22,,,,5721.15,0
19961100,07:41:11,07:41:11,9036,23,,,,5909.86,0
19961100,07:43:00,07:43:00,9945,24,,,,6571.22,
19961100,07:44:06,07:44:06,2608,25,,,,7376.1,0
19961100,07:44:16,07:44:16,8338,26,,,,7497.77,0
19961100,07:44:33,07:44:33,3824,27,,,,7677.6,0
19961100,07:45:09,07:45:09,3825,28,,,,8035.72,0
19961100,07:45:34,07:45:34,3826,29,,,,8226.15,0
19961100,07:45:57,07:45:57,3827,30,,,,8399.89,0
19961100,07:46:25,07:46:25,3828,31,,,,8650.1,0
19961100,07:47:07,07:47:07,2125,32,,,,8957.75,0
19961100,07:47:40,07:47:40,9836,33,,,,9289.57,0
19961100,07:48:04,07:48:04,2512,34,,,,9484.36,0
19961100,07:48:32,07:48:32,2513,35,,,,9721.04,0
19961100,07:49:00,07:49:00,2514,36,,,,9923.4,
19961100,07:49:34,07:49:34,2515,37,,,,10100.24,0
19961100,07:50:08,07:50:08,2516,38,,,,10318.48,0
19961100,07:50:51,07:50:51,2517,39,,,,10607.98,0
19961100,07:51:29,07:51:29,2518,40,,,,10842.55,0
19961100,07:51:59,07:51:59,8203,41,,,,11082.55,0
19961100,07:52:32,07:52:32,2520,42,,,,11332.86,0
19961100,07:52:56,07:52:56,2521,43,,,,11533.46,0
19961100,07:53:28,07:53:28,2437,44,,,,11769.57,0
19961100,07:54:31,07:54:31,2438,45,,,,12169.28,0
19961100,07:54:37,07:54:37,2439,46,,,,12173.38,0
19961100,07:55:07,07:55:07,2440,47,,,,12358.93,0
19961100,07:56:18,07:56:18,2442,48,,,,12722.78,0
19961100,07:56:52,07:56:52,2443,49,,,,12907.39,0
19961100,07:57:47,07:57:47,2444,50,,,,13183.98,0
19961100,07:59:00,07:59:00,2445,51,,,,13671.96,
19961100,07:59:39,07:59:39,2446,52,,,,13938.21,0
19961100,08:00:06,08:00:06,91,53,,,,14157.14,0
19961100,08:03:00,08:03:00,10160,54,,1,,15247.24,
19961110,07:18:00,07:18:00,10047,1,,,1,0,
19961110,07:20:12,07:20:12,9449,2,,,,529.12,0
19961110,07:22:42,07:22:42,2659,3,,,,1147.83,0
19961110,07:24:00,07:24:00,9868,4,,,,1411.87,
19961110,07:24:53,07:24:53,441,5,,,,1640.27,0
19961110,07:25:30,07:25:30,442,6,,,,1808.94,0
19961110,07:26:10,07:26:10,443,7,,,,1988.92,0
19961110,07:27:20,07:27:20,2308,8,,,,2222.69,0
19961110,07:28:06,07:28:06,2309,9,,,,2421.63,0
19961110,07:29:08,07:29:08,2310,10,,,,2651.25,0
19961110,07:29:36,07:29:36,2311,11,,,,2770.47,0
19961110,07:30:39,07:30:39,2312,12,,,,3012.82,0
19961110,07:31:41,07:31:41,2313,13,,,,3276.02,0
19961110,07:32:32,07:32:32,3815,14,,,,3451.78,0
19961110,07:33:23,07:33:23,3816,15,,,,3627.13,0
19961110,07:34:00,07:34:00,10481,16,,,,3757.54,
19961110,07:36:16,07:36:16,3819,17,,,,4459.36,0
19961110,07:37:18,07:37:18,3820,18,,,,4728.09,0
19961110,07:38:16,07:38:16,3821,19,,,,5052.04,0
19961110,07:38:57,07:38:57,3822,20,,,,5246.96,0
19961110,07:39:57,07:39:57,7730,21,,,,5539.79,0
19961110,07:40:34,07:40:34,2541,22,,,,5721.15,0
19961110,07:41:11,07:41:11,9036,23,,,,5909.86,0
19961110,07:43:00,07:43:00,9945,24,,,,6571.22,
19961110,07:44:06,07:44:06,2608,25,,,,7376.1,0
19961110,07:44:16,07:44:16,8338,26,,,,7497.77,0
19961110,07:44:33,07:44:33,3824,27,,,,7677.6,0
19961110,07:45:09,07:45:09,3825,28,,,,8035.72,0
19961110,07:45:34,07:45:34,3826,29,,,,8226.15,0
19961110,07:45:57,07:45:57,3827,30,,,,8399.89,0
19961110,07:46:25,07:46:25,3828,31,,,,8650.1,0
19961110,07:47:07,07:47:07,2125,32,,,,8957.75,0
19961110,07:47:40,07:47:40,9836,33,,,,9289.57,0
19961110,07:48:04,07:48:04,2512,34,,,,9484.36,0
19961110,07:48:32,07:48:32,2513,35,,,,9721.04,0
19961110,07:49:00,07:49:00,2514,36,,,,9923.4,
19961110,07:49:34,07:49:34,2515,37,,,,10100.24,0
19961110,07:50:08,07:50:08,2516,38,,,,10318.48,0
19961110,07:50:51,07:50:51,2517,39,,,,10607.98,0
19961110,07:51:29,07:51:29,2518,40,,,,10842.55,0
19961110,07:51:59,07:51:59,8203,41,,,,11082.55,0
19961110,07:52:32,07:52:32,2520,42,,,,11332.86,0
19961110,07:52:56,07:52:56,2521,43,,,,11533.46,0
19961110,07:53:28,07:53:28,2437,44,,,,11769.57,0
19961110,07:54:31,07:54:31,2438,45,,,,12169.28,0
19961110,07:54:37,07:54:37,2439,46,,,,12173.38,0
19961110,07:55:07,07:55:07,2440,47,,,,12358.93,0
19961110,07:56:18,07:56:18,2442,48,,,,12722.78,0
19961110,07:56:52,07:56:52,2443,49,,,,12907.39,0
19961110,07:57:47,07:57:47,2444,50,,,,13183.98,0
19961110,07:59:00,07:59:00,2445,51,,,,13671.96,
19961110,07:59:39,07:59:39,2446,52,,,,13938.21,0
19961110,08:00:06,08:00:06,91,53,,,,14157.14,0
19961110,08:03:00,08:03:00,10160,54,,1,,15247.24,
20600010,20:18:00,20:18:00,10047,1,,,1,0,
20600010,20:20:12,20:20:12,9449,2,,,,529.12,0
20600010,20:22:42,20:22:42,2659,3,,,,1147.83,0
20600010,20:24:00,20:24:00,9868,4,,,,1411.87,
20600010,20:24:59,20:24:59,441,5,,,,1640.27,0
20600010,20:25:39,20:25:39,442,6,,,,1808.94,0
20600010,20:26:23,20:26:23,443,7,,,,1988.92,0
20600010,20:27:41,20:27:41,2308,8,,,,2222.69,0
20600010,20:28:30,20:28:30,2309,9,,,,2421.63,0
20600010,20:29:39,20:29:39,2310,10,,,,2651.25,0
20600010,20:30:10,20:30:10,2311,11,,,,2770.47,0
20600010,20:31:18,20:31:18,2312,12,,,,3012.82,0
20600010,20:32:27,20:32:27,2313,13,,,,3276.02,0
20600010,20:33:23,20:33:23,3815,14,,,,3451.78,0
20600010,20:34:19,20:34:19,3816,15,,,,3627.13,0
20600010,20:35:00,20:35:00,10481,16,,,,3757.54,
20600010,20:37:31,20:37:31,3819,17,,,,4459.36,0
20600010,20:38:40,20:38:40,3820,18,,,,4728.09,0
20600010,20:39:44,20:39:44,3821,19,,,,5052.04,0
20600010,20:40:30,20:40:30,3822,20,,,,5246.96,0
20600010,20:41:37,20:41:37,7730,21,,,,5539.79,0
20600010,20:42:18,20:42:18,2541,22,,,,5721.15,0
20600010,20:42:59,20:42:59,9036,23,,,,5909.86,0
20600010,20:45:00,20:45:00,9945,24,,,,6571.22,
20600010,20:46:06,20:46:06,2608,25,,,,7376.1,0
20600010,20:46:16,20:46:16,8338,26,,,,7497.77,0
20600010,20:46:33,20:46:33,3824,27,,,,7677.6,0
20600010,20:47:09,20:47:09,3825,28,,,,8035.72,0
20600010,20:47:34,20:47:34,3826,29,,,,8226.15,0
20600010,20:47:57,20:47:57,3827,30,,,,8399.89,0
20600010,20:48:25,20:48:25,3828,31,,,,8650.1,0
20600010,20:49:07,20:49:07,2125,32,,,,8957.75,0
20600010,20:49:40,20:49:40,9836,33,,,,9289.57,0
20600010,20:50:04,20:50:04,2512,34,,,,9484.36,0
20600010,20:50:32,20:50:32,2513,35,,,,9721.04,0
20600010,20:51:00,20:51:00,2514,36,,,,9923.4,
20600010,20:51:37,20:51:37,2515,37,,,,10100.24,0
20600010,20:52:15,20:52:15,2516,38,,,,10318.48,0
20600010,20:53:02,20:53:02,2517,39,,,,10607.98,0
20600010,20:53:44,20:53:44,2518,40,,,,10842.55,0
20600010,20:54:17,20:54:17,8203,41,,,,11082.55,0
20600010,20:54:53,20:54:53,2520,42,,,,11332.86,0
20600010,20:55:20,20:55:20,2521,43,,,,11533.46,0
20600010,20:55:55,20:55:55,2437,44,,,,11769.57,0
20600010,20:57:04,20:57:04,2438,45,,,,12169.28,0
20600010,20:57:11,20:57:11,2439,46,,,,12173.38,0
20600010,20:57:44,20:57:44,2440,47,,,,12358.93,0
20600010,20:59:02,20:59:02,2442,48,,,,12722.78,0
20600010,20:59:40,20:59:40,2443,49,,,,12907.39,0
20600010,21:00:40,21:00:40,2444,50,,,,13183.98,0
20600010,21:02:00,21:02:00,2445,51,,,,13671.96,
20600010,21:02:39,21:02:39,2446,52,,,,13938.21,0
20600010,21:03:06,21:03:06,91,53,,,,14157.14,0
20600010,21:06:00,21:06:00,10160,54,,1,,15247.24,
20600120,20:18:00,20:18:00,10047,1,,,1,0,
20600120,20:20:12,20:20:12,9449,2,,,,529.12,0
20600120,20:22:42,20:22:42,2659,3,,,,1147.83,0
20600120,20:24:00,20:24:00,9868,4,,,,1411.87,
20600120,20:24:59,20:24:59,441,5,,,,1640.27,0
20600120,20:25:39,20:25:39,442,6,,,,1808.94,0
20600120,20:26:23,20:26:23,443,7,,,,1988.92,0
20600120,20:27:41,20:27:41,2308,8,,,,2222.69,0
20600120,20:28:30,20:28:30,2309,9,,,,2421.63,0
20600120,20:29:39,20:29:39,2310,10,,,,2651.25,0
20600120,20:30:10,20:30:10,2311,11,,,,2770.47,0
20600120,20:31:18,20:31:18,2312,12,,,,3012.82,0
20600120,20:32:27,20:32:27,2313,13,,,,3276.02,0
20600120,20:33:23,20:33:23,3815,14,,,,3451.78,0
20600120,20:34:19,20:34:19,3816,15,,,,3627.13,0
20600120,20:35:00,20:35:00,10481,16,,,,3757.54,
20600120,20:37:31,20:37:31,3819,17,,,,4459.36,0
20600120,20:38:40,20:38:40,3820,18,,,,4728.09,0
20600120,20:39:44,20:39:44,3821,19,,,,5052.04,0
20600120,20:40:30,20:40:30,3822,20,,,,5246.96,0
20600120,20:41:37,20:41:37,7730,21,,,,5539.79,0
20600120,20:42:18,20:42:18,2541,22,,,,5721.15,0
20600120,20:42:59,20:42:59,9036,23,,,,5909.86,0
20600120,20:45:00,20:45:00,9945,24,,,,6571.22,
20600120,20:46:06,20:46:06,2608,25,,,,7376.1,0
20600120,20:46:16,20:46:16,8338,26,,,,7497.77,0
20600120,20:46:33,20:46:33,3824,27,,,,7677.6,0
20600120,20:47:09,20:47:09,3825,28,,,,8035.72,0
20600120,20:47:34,20:47:34,3826,29,,,,8226.15,0
20600120,20:47:57,20:47:57,3827,30,,,,8399.89,0
20600120,20:48:25,20:48:25,3828,31,,,,8650.1,0
20600120,20:49:07,20:49:07,2125,32,,,,8957.75,0
20600120,20:49:40,20:49:40,9836,33,,,,9289.57,0
20600120,20:50:04,20:50:04,2512,34,,,,9484.36,0
20600120,20:50:32,20:50:32,2513,35,,,,9721.04,0
20600120,20:51:00,20:51:00,2514,36,,,,9923.4,
20600120,20:51:37,20:51:37,2515,37,,,,10100.24,0
20600120,20:52:15,20:52:15,2516,38,,,,10318.48,0
20600120,20:53:02,20:53:02,2517,39,,,,10607.98,0
20600120,20:53:44,20:53:44,2518,40,,,,10842.55,0
20600120,20:54:17,20:54:17,8203,41,,,,11082.55,0
20600120,20:54:53,20:54:53,2520,42,,,,11332.86,0
20600120,20:55:20,20:55:20,2521,43,,,,11533.46,0
20600120,20:55:55,20:55:55,2437,44,,,,11769.57,0
20600120,20:57:04,20:57:04,2438,45,,,,12169.28,0
20600120,20:57:11,20:57:11,2439,46,,,,12173.38,0
20600120,20:57:44,20:57:44,2440,47,,,,12358.93,0
20600120,20:59:02,20:59:02,2442,48,,,,12722.78,0
20600120,20:59:40,20:59:40,2443,49,,,,12907.39,0
20600120,21:00:40,21:00:40,2444,50,,,,13183.98,0
20600120,21:02:00,21:02:00,2445,51,,,,13671.96,
20600120,21:02:39,21:02:39,2446,52,,,,13938.21,0
20600120,21:03:06,21:03:06,91,53,,,,14157.14,0
20600120,21:06:00,21:06:00,10160,54,,1,,15247.24,
21162010,18:18:00,18:18:00,10047,1,,,1,0,
21162010,18:20:12,18:20:12,9449,2,,,,529.12,0
21162010,18:22:42,18:22:42,2659,3,,,,1147.83,0
21162010,18:24:00,18:24:00,9868,4,,,,1411.87,
21162010,18:25:04,18:25:04,441,5,,,,1640.27,0
21162010,18:25:48,18:25:48,442,6,,,,1808.94,0
21162010,18:26:36,18:26:36,443,7,,,,1988.92,0
21162010,18:28:01,18:28:01,2308,8,,,,2222.69,0
21162010,18:28:55,18:28:55,2309,9,,,,2421.63,0
21162010,18:30:10,18:30:10,2310,10,,,,2651.25,0
21162010,18:30:44,18:30:44,2311,11,,,,2770.47,0
21162010,18:31:58,18:31:58,2312,12,,,,3012.82,0
21162010,18:33:13,18:33:13,2313,13,,,,3276.02,0
21162010,18:34:14,18:34:14,3815,14,,,,3451.78,0
21162010,18:35:15,18:35:15,3816,15,,,,3627.13,0
21162010,18:36:00,18:36:00,10481,16,,,,3757.54,
21162010,18:39:01,18:39:01,3819,17,,,,4459.36,0
21162010,18:40:24,18:40:24,3820,18,,,,4728.09,0
21162010,18:41:41,18:41:41,3821,19,,,,5052.04,0
21162010,18:42:36,18:42:36,3822,20,,,,5246.96,0
21162010,18:43:56,18:43:56,7730,21,,,,5539.79,0
21162010,18:44:46,18:44:46,2541,22,,,,5721.15,0
21162010,18:45:35,18:45:35,9036,23,,,,5909.86,0
21162010,18:48:00,18:48:00,9945,24,,,,6571.22,
21162010,18:49:06,18:49:06,2608,25,,,,7376.1,0
21162010,18:49:16,18:49:16,8338,26,,,,7497.77,0
21162010,18:49:33,18:49:33,3824,27,,,,7677.6,0
21162010,18:50:09,18:50:09,3825,28,,,,8035.72,0
21162010,18:50:34,18:50:34,3826,29,,,,8226.15,0
21162010,18:50:57,18:50:57,3827,30,,,,8399.89,0
21162010,18:51:25,18:51:25,3828,31,,,,8650.1,0
21162010,18:52:07,18:52:07,2125,32,,,,8957.75,0
21162010,18:52:40,18:52:40,9836,33,,,,9289.57,0
21162010,18:53:04,18:53:04,2512,34,,,,9484.36,0
21162010,18:53:32,18:53:32,2513,35,,,,9721.04,0
21162010,18:54:00,18:54:00,2514,36,,,,9923.4,
21162010,18:54:37,18:54:37,2515,37,,,,10100.24,0
21162010,18:55:15,18:55:15,2516,38,,,,10318.48,0
21162010,18:56:02,18:56:02,2517,39,,,,10607.98,0
21162010,18:56:44,18:56:44,2518,40,,,,10842.55,0
21162010,18:57:17,18:57:17,8203,41,,,,11082.55,0
21162010,18:57:53,18:57:53,2520,42,,,,11332.86,0
21162010,18:58:20,18:58:20,2521,43,,,,11533.46,0
21162010,18:58:55,18:58:55,2437,44,,,,11769.57,0
21162010,19:00:04,19:00:04,2438,45,,,,12169.28,0
21162010,19:00:11,19:00:11,2439,46,,,,12173.38,0
21162010,19:00:44,19:00:44,2440,47,,,,12358.93,0
21162010,19:02:02,19:02:02,2442,48,,,,12722.78,0
21162010,19:02:40,19:02:40,2443,49,,,,12907.39,0
21162010,19:03:40,19:03:40,2444,50,,,,13183.98,0
21162010,19:05:00,19:05:00,2445,51,,,,13671.96,
21162010,19:05:49,19:05:49,2446,52,,,,13938.21,0
21162010,19:06:23,19:06:23,91,53,,,,14157.14,0
21162010,19:10:00,19:10:00,10160,54,,1,,15247.24,
21162120,18:18:00,18:18:00,10047,1,,,1,0,
21162120,18:20:12,18:20:12,9449,2,,,,529.12,0
21162120,18:22:42,18:22:42,2659,3,,,,1147.83,0
21162120,18:24:00,18:24:00,9868,4,,,,1411.87,
21162120,18:25:04,18:25:04,441,5,,,,1640.27,0
21162120,18:25:48,18:25:48,442,6,,,,1808.94,0
21162120,18:26:36,18:26:36,443,7,,,,1988.92,0
21162120,18:28:01,18:28:01,2308,8,,,,2222.69,0
21162120,18:28:55,18:28:55,2309,9,,,,2421.63,0
21162120,18:30:10,18:30:10,2310,10,,,,2651.25,0
21162120,18:30:44,18:30:44,2311,11,,,,2770.47,0
21162120,18:31:58,18:31:58,2312,12,,,,3012.82,0
21162120,18:33:13,18:33:13,2313,13,,,,3276.02,0
21162120,18:34:14,18:34:14,3815,14,,,,3451.78,0
21162120,18:35:15,18:35:15,3816,15,,,,3627.13,0
21162120,18:36:00,18:36:00,10481,16,,,,3757.54,
21162120,18:39:01,18:39:01,3819,17,,,,4459.36,0
21162120,18:40:24,18:40:24,3820,18,,,,4728.09,0
21162120,18:41:41,18:41:41,3821,19,,,,5052.04,0
21162120,18:42:36,18:42:36,3822,20,,,,5246.96,0
21162120,18:43:56,18:43:56,7730,21,,,,5539.79,0
21162120,18:44:46,18:44:46,2541,22,,,,5721.15,0
21162120,18:45:35,18:45:35,9036,23,,,,5909.86,0
21162120,18:48:00,18:48:00,9945,24,,,,6571.22,
21162120,18:49:06,18:49:06,2608,25,,,,7376.1,0
21162120,18:49:16,18:49:16,8338,26,,,,7497.77,0
21162120,18:49:33,18:49:33,3824,27,,,,7677.6,0
21162120,18:50:09,18:50:09,3825,28,,,,8035.72,0
21162120,18:50:34,18:50:34,3826,29,,,,8226.15,0
21162120,18:50:57,18:50:57,3827,30,,,,8399.89,0
21162120,18:51:25,18:51:25,3828,31,,,,8650.1,0
21162120,18:52:07,18:52:07,2125,32,,,,8957.75,0
21162120,18:52:40,18:52:40,9836,33,,,,9289.57,0
21162120,18:53:04,18:53:04,2512,34,,,,9484.36,0
21162120,18:53:32,18:53:32,2513,35,,,,9721.04,0
21162120,18:54:00,18:54:00,2514,36,,,,9923.4,
21162120,18:54:37,18:54:37,2515,37,,,,10100.24,0
21162120,18:55:15,18:55:15,2516,38,,,,10318.48,0
21162120,18:56:02,18:56:02,2517,39,,,,10607.98,0
21162120,18:56:44,18:56:44,2518,40,,,,10842.55,0
21162120,18:57:17,18:57:17,8203,41,,,,11082.55,0
21162120,18:57:53,18:57:53,2520,42,,,,11332.86,0
21162120,18:58:20,18:58:20,2521,43,,,,11533.46,0
21162120,18:58:55,18:58:55,2437,44,,,,11769.57,0
21162120,19:00:04,19:00:04,2438,45,,,,12169.28,0
21162120,19:00:11,19:00:11,2439,46,,,,12173.38,0
21162120,19:00:44,19:00:44,2440,47,,,,12358.93,0
21162120,19:02:02,19:02:02,2442,48,,,,12722.78,0
21162120,19:02:40,19:02:40,2443,49,,,,12907.39,0
21162120,19:03:40,19:03:40,2444,50,,,,13183.98,0
21162120,19:05:00,19:05:00,2445,51,,,,13671.96,
21162120,19:05:49,19:05:49,2446,52,,,,13938.21,0
21162120,19:06:23,19:06:23,91,53,,,,14157.14,0
21162120,19:10:00,19:10:00,10160,54,,1,,15247.24,
21280020,06:12:00,06:12:00,10047,1,,,1,0,
21280020,06:14:12,06:14:12,9449,2,,,,529.12,0
21280020,06:16:42,06:16:42,2659,3,,,,1147.83,0
21280020,06:18:00,06:18:00,9868,4,,,,1411.87,
21280020,06:18:48,06:18:48,441,5,,,,1640.27,0
21280020,06:19:21,06:19:21,442,6,,,,1808.94,0
21280020,06:19:57,06:19:57,443,7,,,,1988.92,0
21280020,06:21:00,06:21:00,2308,8,,,,2222.69,0
21280020,06:21:41,06:21:41,2309,9,,,,2421.63,0
21280020,06:22:37,06:22:37,2310,10,,,,2651.25,0
21280020,06:23:03,06:23:03,2311,11,,,,2770.47,0
21280020,06:23:59,06:23:59,2312,12,,,,3012.82,0
21280020,06:24:55,06:24:55,2313,13,,,,3276.02,0
21280020,06:25:41,06:25:41,3815,14,,,,3451.78,0
21280020,06:26:26,06:26:26,3816,15,,,,3627.13,0
21280020,06:27:00,06:27:00,10481,16,,,,3757.54,
21280020,06:29:01,06:29:01,3819,17,,,,4459.36,0
21280020,06:29:56,06:29:56,3820,18,,,,4728.09,0
21280020,06:30:47,06:30:47,3821,19,,,,5052.04,0
21280020,06:31:24,06:31:24,3822,20,,,,5246.96,0
21280020,06:32:17,06:32:17,7730,21,,,,5539.79,0
21280020,06:32:50,06:32:50,2541,22,,,,5721.15,0
21280020,06:33:23,06:33:23,9036,23,,,,5909.86,0
21280020,06:35:00,06:35:00,9945,24,,,,6571.22,
21280020,06:36:50,06:36:50,2608,25,,,,7376.1,0
21280020,06:37:07,06:37:07,8338,26,,,,7497.77,0
21280020,06:37:36,06:37:36,3824,27,,,,7677.6,0
21280020,06:38:36,06:38:36,3825,28,,,,8035.72,0
21280020,06:39:18,06:39:18,3826,29,,,,8226.15,0
21280020,06:39:55,06:39:55,3827,30,,,,8399.89,0
21280020,06:40:41,06:40:41,3828,31,,,,8650.1,0
21280020,06:41:52,06:41:52,2125,32,,,,8957.75,0
21280020,06:42:47,06:42:47,9836,33,,,,9289.57,0
21280020,06:43:27,06:43:27,2512,34,,,,9484.36,0
21280020,06:44:13,06:44:13,2513,35,,,,9721.04,0
21280020,06:45:00,06:45:00,2514,36,,,,9923.4,
21280020,06:45:34,06:45:34,2515,37,,,,10100.24,0
21280020,06:46:08,06:46:08,2516,38,,,,10318.48,0
21280020,06:46:51,06:46:51,2517,39,,,,10607.98,0
21280020,06:47:29,06:47:29,2518,40,,,,10842.55,0
21280020,06:47:59,06:47:59,8203,41,,,,11082.55,0
21280020,06:48:32,06:48:32,2520,42,,,,11332.86,0
21280020,06:48:56,06:48:56,2521,43,,,,11533.46,0
21280020,06:49:28,06:49:28,2437,44,,,,11769.57,0
21280020,06:50:31,06:50:31,2438,45,,,,12169.28,0
21280020,06:50:37,06:50:37,2439,46,,,,12173.38,0
21280020,06:51:07,06:51:07,2440,47,,,,12358.93,0
21280020,06:52:18,06:52:18,2442,48,,,,12722.78,0
21280020,06:52:52,06:52:52,2443,49,,,,12907.39,0
21280020,06:53:47,06:53:47,2444,50,,,,13183.98,0
21280020,06:55:00,06:55:00,2445,51,,,,13671.96,
21280020,06:55:59,06:55:59,2446,52,,,,13938.21,0
21280020,06:56:40,06:56:40,91,53,,,,14157.14,0
21280020,07:01:00,07:01:00,10160,54,,1,,15247.24,
21280030,06:12:00,06:12:00,10047,1,,,1,0,
21280030,06:14:12,06:14:12,9449,2,,,,529.12,0
21280030,06:16:42,06:16:42,2659,3,,,,1147.83,0
21280030,06:18:00,06:18:00,9868,4,,,,1411.87,
21280030,06:18:48,06:18:48,441,5,,,,1640.27,0
21280030,06:19:21,06:19:21,442,6,,,,1808.94,0
21280030,06:19:57,06:19:57,443,7,,,,1988.92,0
21280030,06:21:00,06:21:00,2308,8,,,,2222.69,0
21280030,06:21:41,06:21:41,2309,9,,,,2421.63,0
21280030,06:22:37,06:22:37,2310,10,,,,2651.25,0
21280030,06:23:03,06:23:03,2311,11,,,,2770.47,0
21280030,06:23:59,06:23:59,2312,12,,,,3012.82,0
21280030,06:24:55,06:24:55,2313,13,,,,3276.02,0
21280030,06:25:41,06:25:41,3815,14,,,,3451.78,0
21280030,06:26:26,06:26:26,3816,15,,,,3627.13,0
21280030,06:27:00,06:27:00,10481,16,,,,3757.54,
21280030,06:29:01,06:29:01,3819,17,,,,4459.36,0
21280030,06:29:56,06:29:56,3820,18,,,,4728.09,0
21280030,06:30:47,06:30:47,3821,19,,,,5052.04,0
21280030,06:31:24,06:31:24,3822,20,,,,5246.96,0
21280030,06:32:17,06:32:17,7730,21,,,,5539.79,0
21280030,06:32:50,06:32:50,2541,22,,,,5721.15,0
21280030,06:33:23,06:33:23,9036,23,,,,5909.86,0
21280030,06:35:00,06:35:00,9945,24,,,,6571.22,
21280030,06:36:50,06:36:50,2608,25,,,,7376.1,0
21280030,06:37:07,06:37:07,8338,26,,,,7497.77,0
21280030,06:37:36,06:37:36,3824,27,,,,7677.6,0
21280030,06:38:36,06:38:36,3825,28,,,,8035.72,0
21280030,06:39:18,06:39:18,3826,29,,,,8226.15,0
21280030,06:39:55,06:39:55,3827,30,,,,8399.89,0
21280030,06:40:41,06:40:41,3828,31,,,,8650.1,0
21280030,06:41:52,06:41:52,2125,32,,,,8957.75,0
21280030,06:42:47,06:42:47,9836,33,,,,9289.57,0
21280030,06:43:27,06:43:27,2512,34,,,,9484.36,0
21280030,06:44:13,06:44:13,2513,35,,,,9721.04,0
21280030,06:45:00,06:45:00,2514,36,,,,9923.4,
21280030,06:45:34,06:45:34,2515,37,,,,10100.24,0
21280030,06:46:08,06:46:08,2516,38,,,,10318.48,0
21280030,06:46:51,06:46:51,2517,39,,,,10607.98,0
21280030,06:47:29,06:47:29,2518,40,,,,10842.55,0
21280030,06:47:59,06:47:59,8203,41,,,,11082.55,0
21280030,06:48:32,06:48:32,2520,42,,,,11332.86,0
21280030,06:48:56,06:48:56,2521,43,,,,11533.46,0
21280030,06:49:28,06:49:28,2437,44,,,,11769.57,0
21280030,06:50:31,06:50:31,2438,45,,,,12169.28,0
21280030,06:50:37,06:50:37,2439,46,,,,12173.38,0
21280030,06:51:07,06:51:07,2440,47,,,,12358.93,0
21280030,06:52:18,06:52:18,2442,48,,,,12722.78,0
21280030,06:52:52,06:52:52,2443,49,,,,12907.39,0
21280030,06:53:47,06:53:47,2444,50,,,,13183.98,0
21280030,06:55:00,06:55:00,2445,51,,,,13671.96,
21280030,06:55:59,06:55:59,2446,52,,,,13938.21,0
21280030,06:56:40,06:56:40,91,53,,,,14157.14,0
21280030,07:01:00,07:01:00,10160,54,,1,,15247.24,
21280040,06:12:00,06:12:00,10047,1,,,1,0,
21280040,06:14:12,06:14:12,9449,2,,,,529.12,0
21280040,06:16:42,06:16:42,2659,3,,,,1147.83,0
21280040,06:18:00,06:18:00,9868,4,,,,1411.87,
21280040,06:18:48,06:18:48,441,5,,,,1640.27,0
21280040,06:19:21,06:19:21,442,6,,,,1808.94,0
21280040,06:19:57,06:19:57,443,7,,,,1988.92,0
21280040,06:21:00,06:21:00,2308,8,,,,2222.69,0
21280040,06:21:41,06:21:41,2309,9,,,,2421.63,0
21280040,06:22:37,06:22:37,2310,10,,,,2651.25,0
21280040,06:23:03,06:23:03,2311,11,,,,2770.47,0
21280040,06:23:59,06:23:59,2312,12,,,,3012.82,0
21280040,06:24:55,06:24:55,2313,13,,,,3276.02,0
21280040,06:25:41,06:25:41,3815,14,,,,3451.78,0
21280040,06:26:26,06:26:26,3816,15,,,,3627.13,0
21280040,06:27:00,06:27:00,10481,16,,,,3757.54,
21280040,06:29:01,06:29:01,3819,17,,,,4459.36,0
21280040,06:29:56,06:29:56,3820,18,,,,4728.09,0
21280040,06:30:47,06:30:47,3821,19,,,,5052.04,0
21280040,06:31:24,06:31:24,3822,20,,,,5246.96,0
21280040,06:32:17,06:32:17,7730,21,,,,5539.79,0
21280040,06:32:50,06:32:50,2541,22,,,,5721.15,0
21280040,06:33:23,06:33:23,9036,23,,,,5909.86,0
21280040,06:35:00,06:35:00,9945,24,,,,6571.22,
21280040,06:36:50,06:36:50,2608,25,,,,7376.1,0
21280040,06:37:07,06:37:07,8338,26,,,,7497.77,0
21280040,06:37:36,06:37:36,3824,27,,,,7677.6,0
21280040,06:38:36,06:38:36,3825,28,,,,8035.72,0
21280040,06:39:18,06:39:18,3826,29,,,,8226.15,0
21280040,06:39:55,06:39:55,3827,30,,,,8399.89,0
21280040,06:40:41,06:40:41,3828,31,,,,8650.1,0
21280040,06:41:52,06:41:52,2125,32,,,,8957.75,0
21280040,06:42:47,06:42:47,9836,33,,,,9289.57,0
21280040,06:43:27,06:43:27,2512,34,,,,9484.36,0
21280040,06:44:13,06:44:13,2513,35,,,,9721.04,0
21280040,06:45:00,06:45:00,2514,36,,,,9923.4,
21280040,06:45:34,06:45:34,2515,37,,,,10100.24,0
21280040,06:46:08,06:46:08,2516,38,,,,10318.48,0
21280040,06:46:51,06:46:51,2517,39,,,,10607.98,0
21280040,06:47:29,06:47:29,2518,40,,,,10842.55,0
21280040,06:47:59,06:47:59,8203,41,,,,11082.55,0
21280040,06:48:32,06:48:32,2520,42,,,,11332.86,0
21280040,06:48:56,06:48:56,2521,43,,,,11533.46,0
21280040,06:49:28,06:49:28,2437,44,,,,11769.57,0
21280040,06:50:31,06:50:31,2438,45,,,,12169.28,0
21280040,06:50:37,06:50:37,2439,46,,,,12173.38,0
21280040,06:51:07,06:51:07,2440,47,,,,12358.93,0
21280040,06:52:18,06:52:18,2442,48,,,,12722.78,0
21280040,06:52:52,06:52:52,2443,49,,,,12907.39,0
21280040,06:53:47,06:53:47,2444,50,,,,13183.98,0
21280040,06:55:00,06:55:00,2445,51,,,,13671.96,
21280040,06:55:59,06:55:59,2446,52,,,,13938.21,0
21280040,06:56:40,06:56:40,91,53,,,,14157.14,0
21280040,07:01:00,07:01:00,10160,54,,1,,15247.24,
21280050,06:12:00,06:12:00,10047,1,,,1,0,
21280050,06:14:12,06:14:12,9449,2,,,,529.12,0
21280050,06:16:42,06:16:42,2659,3,,,,1147.83,0
21280050,06:18:00,06:18:00,9868,4,,,,1411.87,
21280050,06:18:48,06:18:48,441,5,,,,1640.27,0
21280050,06:19:21,06:19:21,442,6,,,,1808.94,0
21280050,06:19:57,06:19:57,443,7,,,,1988.92,0
21280050,06:21:00,06:21:00,2308,8,,,,2222.69,0
21280050,06:21:41,06:21:41,2309,9,,,,2421.63,0
21280050,06:22:37,06:22:37,2310,10,,,,2651.25,0
21280050,06:23:03,06:23:03,2311,11,,,,2770.47,0
21280050,06:23:59,06:23:59,2312,12,,,,3012.82,0
21280050,06:24:55,06:24:55,2313,13,,,,3276.02,0
21280050,06:25:41,06:25:41,3815,14,,,,3451.78,0
21280050,06:26:26,06:26:26,3816,15,,,,3627.13,0
21280050,06:27:00,06:27:00,10481,16,,,,3757.54,
21280050,06:29:01,06:29:01,3819,17,,,,4459.36,0
21280050,06:29:56,06:29:56,3820,18,,,,4728.09,0
21280050,06:30:47,06:30:47,3821,19,,,,5052.04,0
21280050,06:31:24,06:31:24,3822,20,,,,5246.96,0
21280050,06:32:17,06:32:17,7730,21,,,,5539.79,0
21280050,06:32:50,06:32:50,2541,22,,,,5721.15,0
21280050,06:33:23,06:33:23,9036,23,,,,5909.86,0
21280050,06:35:00,06:35:00,9945,24,,,,6571.22,
21280050,06:36:50,06:36:50,2608,25,,,,7376.1,0
21280050,06:37:07,06:37:07,8338,26,,,,7497.77,0
21280050,06:37:36,06:37:36,3824,27,,,,7677.6,0
21280050,06:38:36,06:38:36,3825,28,,,,8035.72,0
21280050,06:39:18,06:39:18,3826,29,,,,8226.15,0
21280050,06:39:55,06:39:55,3827,30,,,,8399.89,0
21280050,06:40:41,06:40:41,3828,31,,,,8650.1,0
21280050,06:41:52,06:41:52,2125,32,,,,8957.75,0
21280050,06:42:47,06:42:47,9836,33,,,,9289.57,0
21280050,06:43:27,06:43:27,2512,34,,,,9484.36,0
21280050,06:44:13,06:44:13,2513,35,,,,9721.04,0
21280050,06:45:00,06:45:00,2514,36,,,,9923.4,
21280050,06:45:34,06:45:34,2515,37,,,,10100.24,0
21280050,06:46:08,06:46:08,2516,38,,,,10318.48,0
21280050,06:46:51,06:46:51,2517,39,,,,10607.98,0
21280050,06:47:29,06:47:29,2518,40,,,,10842.55,0
21280050,06:47:59,06:47:59,8203,41,,,,11082.55,0
21280050,06:48:32,06:48:32,2520,42,,,,11332.86,0
21280050,06:48:56,06:48:56,2521,43,,,,11533.46,0
21280050,06:49:28,06:49:28,2437,44,,,,11769.57,0
21280050,06:50:31,06:50:31,2438,45,,,,12169.28,0
21280050,06:50:37,06:50:37,2439,46,,,,12173.38,0
21280050,06:51:07,06:51:07,2440,47,,,,12358.93,0
21280050,06:52:18,06:52:18,2442,48,,,,12722.78,0
21280050,06:52:52,06:52:52,2443,49,,,,12907.39,0
21280050,06:53:47,06:53:47,2444,50,,,,13183.98,0
21280050,06:55:00,06:55:00,2445,51,,,,13671.96,
21280050,06:55:59,06:55:59,2446,52,,,,13938.21,0
21280050,06:56:40,06:56:40,91,53,,,,14157.14,0
21280050,07:01:00,07:01:00,10160,54,,1,,15247.24,
21280060,06:12:00,06:12:00,10047,1,,,1,0,
21280060,06:14:12,06:14:12,9449,2,,,,529.12,0
21280060,06:16:42,06:16:42,2659,3,,,,1147.83,0
21280060,06:18:00,06:18:00,9868,4,,,,1411.87,
21280060,06:18:48,06:18:48,441,5,,,,1640.27,0
21280060,06:19:21,06:19:21,442,6,,,,1808.94,0
21280060,06:19:57,06:19:57,443,7,,,,1988.92,0
21280060,06:21:00,06:21:00,2308,8,,,,2222.69,0
21280060,06:21:41,06:21:41,2309,9,,,,2421.63,0
21280060,06:22:37,06:22:37,2310,10,,,,2651.25,0
21280060,06:23:03,06:23:03,2311,11,,,,2770.47,0
21280060,06:23:59,06:23:59,2312,12,,,,3012.82,0
21280060,06:24:55,06:24:55,2313,13,,,,3276.02,0
21280060,06:25:41,06:25:41,3815,14,,,,3451.78,0
21280060,06:26:26,06:26:26,3816,15,,,,3627.13,0
21280060,06:27:00,06:27:00,10481,16,,,,3757.54,
21280060,06:29:01,06:29:01,3819,17,,,,4459.36,0
21280060,06:29:56,06:29:56,3820,18,,,,4728.09,0
21280060,06:30:47,06:30:47,3821,19,,,,5052.04,0
21280060,06:31:24,06:31:24,3822,20,,,,5246.96,0
21280060,06:32:17,06:32:17,7730,21,,,,5539.79,0
21280060,06:32:50,06:32:50,2541,22,,,,5721.15,0
21280060,06:33:23,06:33:23,9036,23,,,,5909.86,0
21280060,06:35:00,06:35:00,9945,24,,,,6571.22,
21280060,06:36:50,06:36:50,2608,25,,,,7376.1,0
21280060,06:37:07,06:37:07,8338,26,,,,7497.77,0
21280060,06:37:36,06:37:36,3824,27,,,,7677.6,0
21280060,06:38:36,06:38:36,3825,28,,,,8035.72,0
21280060,06:39:18,06:39:18,3826,29,,,,8226.15,0
21280060,06:39:55,06:39:55,3827,30,,,,8399.89,0
21280060,06:40:41,06:40:41,3828,31,,,,8650.1,0
21280060,06:41:52,06:41:52,2125,32,,,,8957.75,0
21280060,06:42:47,06:42:47,9836,33,,,,9289.57,0
21280060,06:43:27,06:43:27,2512,34,,,,9484.36,0
21280060,06:44:13,06:44:13,2513,35,,,,9721.04,0
21280060,06:45:00,06:45:00,2514,36,,,,9923.4,
21280060,06:45:34,06:45:34,2515,37,,,,10100.24,0
21280060,06:46:08,06:46:08,2516,38,,,,10318.48,0
21280060,06:46:51,06:46:51,2517,39,,,,10607.98,0
21280060,06:47:29,06:47:29,2518,40,,,,10842.55,0
21280060,06:47:59,06:47:59,8203,41,,,,11082.55,0
21280060,06:48:32,06:48:32,2520,42,,,,11332.86,0
21280060,06:48:56,06:48:56,2521,43,,,,11533.46,0
21280060,06:49:28,06:49:28,2437,44,,,,11769.57,0
21280060,06:50:31,06:50:31,2438,45,,,,12169.28,0
21280060,06:50:37,06:50:37,2439,46,,,,12173.38,0
21280060,06:51:07,06:51:07,2440,47,,,,12358.93,0
21280060,06:52:18,06:52:18,2442,48,,,,12722.78,0
21280060,06:52:52,06:52:52,2443,49,,,,12907.39,0
21280060,06:53:47,06:53:47,2444,50,,,,13183.98,0
21280060,06:55:00,06:55:00,2445,51,,,,13671.96,
21280060,06:55:59,06:55:59,2446,52,,,,13938.21,0
21280060,06:56:40,06:56:40,91,53,,,,14157.14,0
21280060,07:01:00,07:01:00,10160,54,,1,,15247.24,
22131020,12:57:00,12:57:00,10047,1,,,1,0,
22131020,12:59:34,12:59:34,9449,2,,,,529.12,0
22131020,13:02:30,13:02:30,2659,3,,,,1147.83,0
22131020,13:04:00,13:04:00,9868,4,,,,1411.87,
22131020,13:05:09,13:05:09,441,5,,,,1640.27,0
22131020,13:05:57,13:05:57,442,6,,,,1808.94,0
22131020,13:06:49,13:06:49,443,7,,,,1988.92,0
22131020,13:08:21,13:08:21,2308,8,,,,2222.69,0
22131020,13:09:20,13:09:20,2309,9,,,,2421.63,0
22131020,13:10:41,13:10:41,2310,10,,,,2651.25,0
22131020,13:11:17,13:11:17,2311,11,,,,2770.47,0
22131020,13:12:38,13:12:38,2312,12,,,,3012.82,0
22131020,13:13:59,13:13:59,2313,13,,,,3276.02,0
22131020,13:15:05,13:15:05,3815,14,,,,3451.78,0
22131020,13:16:12,13:16:12,3816,15,,,,3627.13,0
22131020,13:17:00,13:17:00,10481,16,,,,3757.54,
22131020,13:19:31,13:19:31,3819,17,,,,4459.36,0
22131020,13:20:40,13:20:40,3820,18,,,,4728.09,0
22131020,13:21:44,13:21:44,3821,19,,,,5052.04,0
22131020,13:22:30,13:22:30,3822,20,,,,5246.96,0
22131020,13:23:37,13:23:37,7730,21,,,,5539.79,0
22131020,13:24:18,13:24:18,2541,22,,,,5721.15,0
22131020,13:24:59,13:24:59,9036,23,,,,5909.86,0
22131020,13:27:00,13:27:00,9945,24,,,,6571.22,
22131020,13:29:34,13:29:34,2608,25,,,,7376.1,0
22131020,13:29:59,13:29:59,8338,26,,,,7497.77,0
22131020,13:30:39,13:30:39,3824,27,,,,7677.6,0
22131020,13:32:02,13:32:02,3825,28,,,,8035.72,0
22131020,13:33:01,13:33:01,3826,29,,,,8226.15,0
22131020,13:33:53,13:33:53,3827,30,,,,8399.89,0
22131020,13:34:58,13:34:58,3828,31,,,,8650.1,0
22131020,13:36:37,13:36:37,2125,32,,,,8957.75,0
22131020,13:37:54,13:37:54,9836,33,,,,9289.57,0
22131020,13:38:50,13:38:50,2512,34,,,,9484.36,0
22131020,13:39:55,13:39:55,2513,35,,,,9721.04,0
22131020,13:41:00,13:41:00,2514,36,,,,9923.4,
22131020,13:41:37,13:41:37,2515,37,,,,10100.24,0
22131020,13:42:15,13:42:15,2516,38,,,,10318.48,0
22131020,13:43:02,13:43:02,2517,39,,,,10607.98,0
22131020,13:43:44,13:43:44,2518,40,,,,10842.55,0
22131020,13:44:17,13:44:17,8203,41,,,,11082.55,0
22131020,13:44:53,13:44:53,2520,42,,,,11332.86,0
22131020,13:45:20,13:45:20,2521,43,,,,11533.46,0
22131020,13:45:55,13:45:55,2437,44,,,,11769.57,0
22131020,13:47:04,13:47:04,2438,45,,,,12169.28,0
22131020,13:47:11,13:47:11,2439,46,,,,12173.38,0
22131020,13:47:44,13:47:44,2440,47,,,,12358.93,0
22131020,13:49:02,13:49:02,2442,48,,,,12722.78,0
22131020,13:49:40,13:49:40,2443,49,,,,12907.39,0
22131020,13:50:40,13:50:40,2444,50,,,,13183.98,0
22131020,13:52:00,13:52:00,2445,51,,,,13671.96,
22131020,13:53:29,13:53:29,2446,52,,,,13938.21,0
22131020,13:54:30,13:54:30,91,53,,,,14157.14,0
22131020,14:01:00,14:01:00,10160,54,,1,,15247.24,
22131030,12:57:00,12:57:00,10047,1,,,1,0,
22131030,12:59:34,12:59:34,9449,2,,,,529.12,0
22131030,13:02:30,13:02:30,2659,3,,,,1147.83,0
22131030,13:04:00,13:04:00,9868,4,,,,1411.87,
22131030,13:05:09,13:05:09,441,5,,,,1640.27,0
22131030,13:05:57,13:05:57,442,6,,,,1808.94,0
22131030,13:06:49,13:06:49,443,7,,,,1988.92,0
22131030,13:08:21,13:08:21,2308,8,,,,2222.69,0
22131030,13:09:20,13:09:20,2309,9,,,,2421.63,0
22131030,13:10:41,13:10:41,2310,10,,,,2651.25,0
22131030,13:11:17,13:11:17,2311,11,,,,2770.47,0
22131030,13:12:38,13:12:38,2312,12,,,,3012.82,0
22131030,13:13:59,13:13:59,2313,13,,,,3276.02,0
22131030,13:15:05,13:15:05,3815,14,,,,3451.78,0
22131030,13:16:12,13:16:12,3816,15,,,,3627.13,0
22131030,13:17:00,13:17:00,10481,16,,,,3757.54,
22131030,13:19:31,13:19:31,3819,17,,,,4459.36,0
22131030,13:20:40,13:20:40,3820,18,,,,4728.09,0
22131030,13:21:44,13:21:44,3821,19,,,,5052.04,0
22131030,13:22:30,13:22:30,3822,20,,,,5246.96,0
22131030,13:23:37,13:23:37,7730,21,,,,5539.79,0
22131030,13:24:18,13:24:18,2541,22,,,,5721.15,0
22131030,13:24:59,13:24:59,9036,23,,,,5909.86,0
22131030,13:27:00,13:27:00,9945,24,,,,6571.22,
22131030,13:29:34,13:29:34,2608,25,,,,7376.1,0
22131030,13:29:59,13:29:59,8338,26,,,,7497.77,0
22131030,13:30:39,13:30:39,3824,27,,,,7677.6,0
22131030,13:32:02,13:32:02,3825,28,,,,8035.72,0
22131030,13:33:01,13:33:01,3826,29,,,,8226.15,0
22131030,13:33:53,13:33:53,3827,30,,,,8399.89,0
22131030,13:34:58,13:34:58,3828,31,,,,8650.1,0
22131030,13:36:37,13:36:37,2125,32,,,,8957.75,0
22131030,13:37:54,13:37:54,9836,33,,,,9289.57,0
22131030,13:38:50,13:38:50,2512,34,,,,9484.36,0
22131030,13:39:55,13:39:55,2513,35,,,,9721.04,0
22131030,13:41:00,13:41:00,2514,36,,,,9923.4,
22131030,13:41:37,13:41:37,2515,37,,,,10100.24,0
22131030,13:42:15,13:42:15,2516,38,,,,10318.48,0
22131030,13:43:02,13:43:02,2517,39,,,,10607.98,0
22131030,13:43:44,13:43:44,2518,40,,,,10842.55,0
22131030,13:44:17,13:44:17,8203,41,,,,11082.55,0
22131030,13:44:53,13:44:53,2520,42,,,,11332.86,0
22131030,13:45:20,13:45:20,2521,43,,,,11533.46,0
22131030,13:45:55,13:45:55,2437,44,,,,11769.57,0
22131030,13:47:04,13:47:04,2438,45,,,,12169.28,0
22131030,13:47:11,13:47:11,2439,46,,,,12173.38,0
22131030,13:47:44,13:47:44,2440,47,,,,12358.93,0
22131030,13:49:02,13:49:02,2442,48,,,,12722.78,0
22131030,13:49:40,13:49:40,2443,49,,,,12907.39,0
22131030,13:50:40,13:50:40,2444,50,,,,13183.98,0
22131030,13:52:00,13:52:00,2445,51,,,,13671.96,
22131030,13:53:29,13:53:29,2446,52,,,,13938.21,0
22131030,13:54:30,13:54:30,91,53,,,,14157.14,0
22131030,14:01:00,14:01:00,10160,54,,1,,15247.24,
22131040,12:57:00,12:57:00,10047,1,,,1,0,
22131040,12:59:34,12:59:34,9449,2,,,,529.12,0
22131040,13:02:30,13:02:30,2659,3,,,,1147.83,0
22131040,13:04:00,13:04:00,9868,4,,,,1411.87,
22131040,13:05:09,13:05:09,441,5,,,,1640.27,0
22131040,13:05:57,13:05:57,442,6,,,,1808.94,0
22131040,13:06:49,13:06:49,443,7,,,,1988.92,0
22131040,13:08:21,13:08:21,2308,8,,,,2222.69,0
22131040,13:09:20,13:09:20,2309,9,,,,2421.63,0
22131040,13:10:41,13:10:41,2310,10,,,,2651.25,0
22131040,13:11:17,13:11:17,2311,11,,,,2770.47,0
22131040,13:12:38,13:12:38,2312,12,,,,3012.82,0
22131040,13:13:59,13:13:59,2313,13,,,,3276.02,0
22131040,13:15:05,13:15:05,3815,14,,,,3451.78,0
22131040,13:16:12,13:16:12,3816,15,,,,3627.13,0
22131040,13:17:00,13:17:00,10481,16,,,,3757.54,
22131040,13:19:31,13:19:31,3819,17,,,,4459.36,0
22131040,13:20:40,13:20:40,3820,18,,,,4728.09,0
22131040,13:21:44,13:21:44,3821,19,,,,5052.04,0
22131040,13:22:30,13:22:30,3822,20,,,,5246.96,0
22131040,13:23:37,13:23:37,7730,21,,,,5539.79,0
22131040,13:24:18,13:24:18,2541,22,,,,5721.15,0
22131040,13:24:59,13:24:59,9036,23,,,,5909.86,0
22131040,13:27:00,13:27:00,9945,24,,,,6571.22,
22131040,13:29:34,13:29:34,2608,25,,,,7376.1,0
22131040,13:29:59,13:29:59,8338,26,,,,7497.77,0
22131040,13:30:39,13:30:39,3824,27,,,,7677.6,0
22131040,13:32:02,13:32:02,3825,28,,,,8035.72,0
22131040,13:33:01,13:33:01,3826,29,,,,8226.15,0
22131040,13:33:53,13:33:53,3827,30,,,,8399.89,0
22131040,13:34:58,13:34:58,3828,31,,,,8650.1,0
22131040,13:36:37,13:36:37,2125,32,,,,8957.75,0
22131040,13:37:54,13:37:54,9836,33,,,,9289.57,0
22131040,13:38:50,13:38:50,2512,34,,,,9484.36,0
22131040,13:39:55,13:39:55,2513,35,,,,9721.04,0
22131040,13:41:00,13:41:00,2514,36,,,,9923.4,
22131040,13:41:37,13:41:37,2515,37,,,,10100.24,0
22131040,13:42:15,13:42:15,2516,38,,,,10318.48,0
22131040,13:43:02,13:43:02,2517,39,,,,10607.98,0
22131040,13:43:44,13:43:44,2518,40,,,,10842.55,0
22131040,13:44:17,13:44:17,8203,41,,,,11082.55,0
22131040,13:44:53,13:44:53,2520,42,,,,11332.86,0
22131040,13:45:20,13:45:20,2521,43,,,,11533.46,0
22131040,13:45:55,13:45:55,2437,44,,,,11769.57,0
22131040,13:47:04,13:47:04,2438,45,,,,12169.28,0
22131040,13:47:11,13:47:11,2439,46,,,,12173.38,0
22131040,13:47:44,13:47:44,2440,47,,,,12358.93,0
22131040,13:49:02,13:49:02,2442,48,,,,12722.78,0
22131040,13:49:40,13:49:40,2443,49,,,,12907.39,0
22131040,13:50:40,13:50:40,2444,50,,,,13183.98,0
22131040,13:52:00,13:52:00,2445,51,,,,13671.96,
22131040,13:53:29,13:53:29,2446,52,,,,13938.21,0
22131040,13:54:30,13:54:30,91,53,,,,14157.14,0
22131040,14:01:00,14:01:00,10160,54,,1,,15247.24,
22131050,12:57:00,12:57:00,10047,1,,,1,0,
22131050,12:59:34,12:59:34,9449,2,,,,529.12,0
22131050,13:02:30,13:02:30,2659,3,,,,1147.83,0
22131050,13:04:00,13:04:00,9868,4,,,,1411.87,
22131050,13:05:09,13:05:09,441,5,,,,1640.27,0
22131050,13:05:57,13:05:57,442,6,,,,1808.94,0
22131050,13:06:49,13:06:49,443,7,,,,1988.92,0
22131050,13:08:21,13:08:21,2308,8,,,,2222.69,0
22131050,13:09:20,13:09:20,2309,9,,,,2421.63,0
22131050,13:10:41,13:10:41,2310,10,,,,2651.25,0
22131050,13:11:17,13:11:17,2311,11,,,,2770.47,0
22131050,13:12:38,13:12:38,2312,12,,,,3012.82,0
22131050,13:13:59,13:13:59,2313,13,,,,3276.02,0
22131050,13:15:05,13:15:05,3815,14,,,,3451.78,0
22131050,13:16:12,13:16:12,3816,15,,,,3627.13,0
22131050,13:17:00,13:17:00,10481,16,,,,3757.54,
22131050,13:19:31,13:19:31,3819,17,,,,4459.36,0
22131050,13:20:40,13:20:40,3820,18,,,,4728.09,0
22131050,13:21:44,13:21:44,3821,19,,,,5052.04,0
22131050,13:22:30,13:22:30,3822,20,,,,5246.96,0
22131050,13:23:37,13:23:37,7730,21,,,,5539.79,0
22131050,13:24:18,13:24:18,2541,22,,,,5721.15,0
22131050,13:24:59,13:24:59,9036,23,,,,5909.86,0
22131050,13:27:00,13:27:00,9945,24,,,,6571.22,
22131050,13:29:34,13:29:34,2608,25,,,,7376.1,0
22131050,13:29:59,13:29:59,8338,26,,,,7497.77,0
22131050,13:30:39,13:30:39,3824,27,,,,7677.6,0
22131050,13:32:02,13:32:02,3825,28,,,,8035.72,0
22131050,13:33:01,13:33:01,3826,29,,,,8226.15,0
22131050,13:33:53,13:33:53,3827,30,,,,8399.89,0
22131050,13:34:58,13:34:58,3828,31,,,,8650.1,0
22131050,13:36:37,13:36:37,2125,32,,,,8957.75,0
22131050,13:37:54,13:37:54,9836,33,,,,9289.57,0
22131050,13:38:50,13:38:50,2512,34,,,,9484.36,0
22131050,13:39:55,13:39:55,2513,35,,,,9721.04,0
22131050,13:41:00,13:41:00,2514,36,,,,9923.4,
22131050,13:41:37,13:41:37,2515,37,,,,10100.24,0
22131050,13:42:15,13:42:15,2516,38,,,,10318.48,0
22131050,13:43:02,13:43:02,2517,39,,,,10607.98,0
22131050,13:43:44,13:43:44,2518,40,,,,10842.55,0
22131050,13:44:17,13:44:17,8203,41,,,,11082.55,0
22131050,13:44:53,13:44:53,2520,42,,,,11332.86,0
22131050,13:45:20,13:45:20,2521,43,,,,11533.46,0
22131050,13:45:55,13:45:55,2437,44,,,,11769.57,0
22131050,13:47:04,13:47:04,2438,45,,,,12169.28,0
22131050,13:47:11,13:47:11,2439,46,,,,12173.38,0
22131050,13:47:44,13:47:44,2440,47,,,,12358.93,0
22131050,13:49:02,13:49:02,2442,48,,,,12722.78,0
22131050,13:49:40,13:49:40,2443,49,,,,12907.39,0
22131050,13:50:40,13:50:40,2444,50,,,,13183.98,0
22131050,13:52:00,13:52:00,2445,51,,,,13671.96,
22131050,13:53:29,13:53:29,2446,52,,,,13938.21,0
22131050,13:54:30,13:54:30,91,53,,,,14157.14,0
22131050,14:01:00,14:01:00,10160,54,,1,,15247.24,
22131060,12:57:00,12:57:00,10047,1,,,1,0,
22131060,12:59:34,12:59:34,9449,2,,,,529.12,0
22131060,13:02:30,13:02:30,2659,3,,,,1147.83,0
22131060,13:04:00,13:04:00,9868,4,,,,1411.87,
22131060,13:05:09,13:05:09,441,5,,,,1640.27,0
22131060,13:05:57,13:05:57,442,6,,,,1808.94,0
22131060,13:06:49,13:06:49,443,7,,,,1988.92,0
22131060,13:08:21,13:08:21,2308,8,,,,2222.69,0
22131060,13:09:20,13:09:20,2309,9,,,,2421.63,0
22131060,13:10:41,13:10:41,2310,10,,,,2651.25,0
22131060,13:11:17,13:11:17,2311,11,,,,2770.47,0
22131060,13:12:38,13:12:38,2312,12,,,,3012.82,0
22131060,13:13:59,13:13:59,2313,13,,,,3276.02,0
22131060,13:15:05,13:15:05,3815,14,,,,3451.78,0
22131060,13:16:12,13:16:12,3816,15,,,,3627.13,0
22131060,13:17:00,13:17:00,10481,16,,,,3757.54,
22131060,13:19:31,13:19:31,3819,17,,,,4459.36,0
22131060,13:20:40,13:20:40,3820,18,,,,4728.09,0
22131060,13:21:44,13:21:44,3821,19,,,,5052.04,0
22131060,13:22:30,13:22:30,3822,20,,,,5246.96,0
22131060,13:23:37,13:23:37,7730,21,,,,5539.79,0
22131060,13:24:18,13:24:18,2541,22,,,,5721.15,0
22131060,13:24:59,13:24:59,9036,23,,,,5909.86,0
22131060,13:27:00,13:27:00,9945,24,,,,6571.22,
22131060,13:29:34,13:29:34,2608,25,,,,7376.1,0
22131060,13:29:59,13:29:59,8338,26,,,,7497.77,0
22131060,13:30:39,13:30:39,3824,27,,,,7677.6,0
22131060,13:32:02,13:32:02,3825,28,,,,8035.72,0
22131060,13:33:01,13:33:01,3826,29,,,,8226.15,0
22131060,13:33:53,13:33:53,3827,30,,,,8399.89,0
22131060,13:34:58,13:34:58,3828,31,,,,8650.1,0
22131060,13:36:37,13:36:37,2125,32,,,,8957.75,0
22131060,13:37:54,13:37:54,9836,33,,,,9289.57,0
22131060,13:38:50,13:38:50,2512,34,,,,9484.36,0
22131060,13:39:55,13:39:55,2513,35,,,,9721.04,0
22131060,13:41:00,13:41:00,2514,36,,,,9923.4,
22131060,13:41:37,13:41:37,2515,37,,,,10100.24,0
22131060,13:42:15,13:42:15,2516,38,,,,10318.48,0
22131060,13:43:02,13:43:02,2517,39,,,,10607.98,0
22131060,13:43:44,13:43:44,2518,40,,,,10842.55,0
22131060,13:44:17,13:44:17,8203,41,,,,11082.55,0
22131060,13:44:53,13:44:53,2520,42,,,,11332.86,0
22131060,13:45:20,13:45:20,2521,43,,,,11533.46,0
22131060,13:45:55,13:45:55,2437,44,,,,11769.57,0
22131060,13:47:04,13:47:04,2438,45,,,,12169.28,0
22131060,13:47:11,13:47:11,2439,46,,,,12173.38,0
22131060,13:47:44,13:47:44,2440,47,,,,12358.93,0
22131060,13:49:02,13:49:02,2442,48,,,,12722.78,0
22131060,13:49:40,13:49:40,2443,49,,,,12907.39,0
22131060,13:50:40,13:50:40,2444,50,,,,13183.98,0
22131060,13:52:00,13:52:00,2445,51,,,,13671.96,
22131060,13:53:29,13:53:29,2446,52,,,,13938.21,0
22131060,13:54:30,13:54:30,91,53,,,,14157.14,0
22131060,14:01:00,14:01:00,10160,54,,1,,15247.24,
22197070,23:02:00,23:02:00,10047,1,,,1,0,
22197070,23:04:12,23:04:12,9449,2,,,,529.12,0
22197070,23:06:42,23:06:42,2659,3,,,,1147.83,0
22197070,23:08:00,23:08:00,9868,4,,,,1411.87,
22197070,23:08:59,23:08:59,441,5,,,,1640.27,0
22197070,23:09:39,23:09:39,442,6,,,,1808.94,0
22197070,23:10:23,23:10:23,443,7,,,,1988.92,0
22197070,23:11:41,23:11:41,2308,8,,,,2222.69,0
22197070,23:12:30,23:12:30,2309,9,,,,2421.63,0
22197070,23:13:39,23:13:39,2310,10,,,,2651.25,0
22197070,23:14:10,23:14:10,2311,11,,,,2770.47,0
22197070,23:15:18,23:15:18,2312,12,,,,3012.82,0
22197070,23:16:27,23:16:27,2313,13,,,,3276.02,0
22197070,23:17:23,23:17:23,3815,14,,,,3451.78,0
22197070,23:18:19,23:18:19,3816,15,,,,3627.13,0
22197070,23:19:00,23:19:00,10481,16,,,,3757.54,
22197070,23:21:31,23:21:31,3819,17,,,,4459.36,0
22197070,23:22:40,23:22:40,3820,18,,,,4728.09,0
22197070,23:23:44,23:23:44,3821,19,,,,5052.04,0
22197070,23:24:30,23:24:30,3822,20,,,,5246.96,0
22197070,23:25:37,23:25:37,7730,21,,,,5539.79,0
22197070,23:26:18,23:26:18,2541,22,,,,5721.15,0
22197070,23:26:59,23:26:59,9036,23,,,,5909.86,0
22197070,23:29:00,23:29:00,9945,24,,,,6571.22,
22197070,23:30:06,23:30:06,2608,25,,,,7376.1,0
22197070,23:30:16,23:30:16,8338,26,,,,7497.77,0
22197070,23:30:33,23:30:33,3824,27,,,,7677.6,0
22197070,23:31:09,23:31:09,3825,28,,,,8035.72,0
22197070,23:31:34,23:31:34,3826,29,,,,8226.15,0
22197070,23:31:57,23:31:57,3827,30,,,,8399.89,0
22197070,23:32:25,23:32:25,3828,31,,,,8650.1,0
22197070,23:33:07,23:33:07,2125,32,,,,8957.75,0
22197070,23:33:40,23:33:40,9836,33,,,,9289.57,0
22197070,23:34:04,23:34:04,2512,34,,,,9484.36,0
22197070,23:34:32,23:34:32,2513,35,,,,9721.04,0
22197070,23:35:00,23:35:00,2514,36,,,,9923.4,
22197070,23:35:34,23:35:34,2515,37,,,,10100.24,0
22197070,23:36:08,23:36:08,2516,38,,,,10318.48,0
22197070,23:36:51,23:36:51,2517,39,,,,10607.98,0
22197070,23:37:29,23:37:29,2518,40,,,,10842.55,0
22197070,23:37:59,23:37:59,8203,41,,,,11082.55,0
22197070,23:38:32,23:38:32,2520,42,,,,11332.86,0
22197070,23:38:56,23:38:56,2521,43,,,,11533.46,0
22197070,23:39:28,23:39:28,2437,44,,,,11769.57,0
22197070,23:40:31,23:40:31,2438,45,,,,12169.28,0
22197070,23:40:37,23:40:37,2439,46,,,,12173.38,0
22197070,23:41:07,23:41:07,2440,47,,,,12358.93,0
22197070,23:42:18,23:42:18,2442,48,,,,12722.78,0
22197070,23:42:52,23:42:52,2443,49,,,,12907.39,0
22197070,23:43:47,23:43:47,2444,50,,,,13183.98,0
22197070,23:45:00,23:45:00,2445,51,,,,13671.96,
22197070,23:45:39,23:45:39,2446,52,,,,13938.21,0
22197070,23:46:06,23:46:06,91,53,,,,14157.14,0
22197070,23:49:00,23:49:00,10160,54,,1,,15247.24,
22271020,04:45:00,04:45:00,10047,1,,,1,0,
22271020,04:46:50,04:46:50,9449,2,,,,529.12,0
22271020,04:48:55,04:48:55,2659,3,,,,1147.83,0
22271020,04:50:00,04:50:00,9868,4,,,,1411.87,
22271020,04:50:37,04:50:37,441,5,,,,1640.27,0
22271020,04:51:03,04:51:03,442,6,,,,1808.94,0
22271020,04:51:31,04:51:31,443,7,,,,1988.92,0
22271020,04:52:20,04:52:20,2308,8,,,,2222.69,0
22271020,04:52:52,04:52:52,2309,9,,,,2421.63,0
22271020,04:53:35,04:53:35,2310,10,,,,2651.25,0
22271020,04:53:55,04:53:55,2311,11,,,,2770.47,0
22271020,04:54:39,04:54:39,2312,12,,,,3012.82,0
22271020,04:55:22,04:55:22,2313,13,,,,3276.02,0
22271020,04:55:58,04:55:58,3815,14,,,,3451.78,0
22271020,04:56:34,04:56:34,3816,15,,,,3627.13,0
22271020,04:57:00,04:57:00,10481,16,,,,3757.54,
22271020,04:59:01,04:59:01,3819,17,,,,4459.36,0
22271020,04:59:56,04:59:56,3820,18,,,,4728.09,0
22271020,05:00:47,05:00:47,3821,19,,,,5052.04,0
22271020,05:01:24,05:01:24,3822,20,,,,5246.96,0
22271020,05:02:17,05:02:17,7730,21,,,,5539.79,0
22271020,05:02:50,05:02:50,2541,22,,,,5721.15,0
22271020,05:03:23,05:03:23,9036,23,,,,5909.86,0
22271020,05:05:00,05:05:00,9945,24,,,,6571.22,
22271020,05:06:17,05:06:17,2608,25,,,,7376.1,0
22271020,05:06:29,05:06:29,8338,26,,,,7497.77,0
22271020,05:06:49,05:06:49,3824,27,,,,7677.6,0
22271020,05:07:31,05:07:31,3825,28,,,,8035.72,0
22271020,05:08:00,05:08:00,3826,29,,,,8226.15,0
22271020,05:08:26,05:08:26,3827,30,,,,8399.89,0
22271020,05:08:59,05:08:59,3828,31,,,,8650.1,0
22271020,05:09:48,05:09:48,2125,32,,,,8957.75,0
22271020,05:10:27,05:10:27,9836,33,,,,9289.57,0
22271020,05:10:55,05:10:55,2512,34,,,,9484.36,0
22271020,05:11:27,05:11:27,2513,35,,,,9721.04,0
22271020,05:12:00,05:12:00,2514,36,,,,9923.4,
22271020,05:12:30,05:12:30,2515,37,,,,10100.24,0
22271020,05:13:01,05:13:01,2516,38,,,,10318.48,0
22271020,05:13:40,05:13:40,2517,39,,,,10607.98,0
22271020,05:14:14,05:14:14,2518,40,,,,10842.55,0
22271020,05:14:41,05:14:41,8203,41,,,,11082.55,0
22271020,05:15:10,05:15:10,2520,42,,,,11332.86,0
22271020,05:15:32,05:15:32,2521,43,,,,11533.46,0
22271020,05:16:01,05:16:01,2437,44,,,,11769.57,0
22271020,05:16:58,05:16:58,2438,45,,,,12169.28,0
22271020,05:17:03,05:17:03,2439,46,,,,12173.38,0
22271020,05:17:30,05:17:30,2440,47,,,,12358.93,0
22271020,05:18:34,05:18:34,2442,48,,,,12722.78,0
22271020,05:19:05,05:19:05,2443,49,,,,12907.39,0
22271020,05:19:54,05:19:54,2444,50,,,,13183.98,0
22271020,05:21:00,05:21:00,2445,51,,,,13671.96,
22271020,05:21:39,05:21:39,2446,52,,,,13938.21,0
22271020,05:22:06,05:22:06,91,53,,,,14157.14,0
22271020,05:25:00,05:25:00,10160,54,,1,,15247.24,
22271030,04:45:00,04:45:00,10047,1,,,1,0,
22271030,04:46:50,04:46:50,9449,2,,,,529.12,0
22271030,04:48:55,04:48:55,2659,3,,,,1147.83,0
22271030,04:50:00,04:50:00,9868,4,,,,1411.87,
22271030,04:50:37,04:50:37,441,5,,,,1640.27,0
22271030,04:51:03,04:51:03,442,6,,,,1808.94,0
22271030,04:51:31,04:51:31,443,7,,,,1988.92,0
22271030,04:52:20,04:52:20,2308,8,,,,2222.69,0
22271030,04:52:52,04:52:52,2309,9,,,,2421.63,0
22271030,04:53:35,04:53:35,2310,10,,,,2651.25,0
22271030,04:53:55,04:53:55,2311,11,,,,2770.47,0
22271030,04:54:39,04:54:39,2312,12,,,,3012.82,0
22271030,04:55:22,04:55:22,2313,13,,,,3276.02,0
22271030,04:55:58,04:55:58,3815,14,,,,3451.78,0
22271030,04:56:34,04:56:34,3816,15,,,,3627.13,0
22271030,04:57:00,04:57:00,10481,16,,,,3757.54,
22271030,04:59:01,04:59:01,3819,17,,,,4459.36,0
22271030,04:59:56,04:59:56,3820,18,,,,4728.09,0
22271030,05:00:47,05:00:47,3821,19,,,,5052.04,0
22271030,05:01:24,05:01:24,3822,20,,,,5246.96,0
22271030,05:02:17,05:02:17,7730,21,,,,5539.79,0
22271030,05:02:50,05:02:50,2541,22,,,,5721.15,0
22271030,05:03:23,05:03:23,9036,23,,,,5909.86,0
22271030,05:05:00,05:05:00,9945,24,,,,6571.22,
22271030,05:06:17,05:06:17,2608,25,,,,7376.1,0
22271030,05:06:29,05:06:29,8338,26,,,,7497.77,0
22271030,05:06:49,05:06:49,3824,27,,,,7677.6,0
22271030,05:07:31,05:07:31,3825,28,,,,8035.72,0
22271030,05:08:00,05:08:00,3826,29,,,,8226.15,0
22271030,05:08:26,05:08:26,3827,30,,,,8399.89,0
22271030,05:08:59,05:08:59,3828,31,,,,8650.1,0
22271030,05:09:48,05:09:48,2125,32,,,,8957.75,0
22271030,05:10:27,05:10:27,9836,33,,,,9289.57,0
22271030,05:10:55,05:10:55,2512,34,,,,9484.36,0
22271030,05:11:27,05:11:27,2513,35,,,,9721.04,0
22271030,05:12:00,05:12:00,2514,36,,,,9923.4,
22271030,05:12:30,05:12:30,2515,37,,,,10100.24,0
22271030,05:13:01,05:13:01,2516,38,,,,10318.48,0
22271030,05:13:40,05:13:40,2517,39,,,,10607.98,0
22271030,05:14:14,05:14:14,2518,40,,,,10842.55,0
22271030,05:14:41,05:14:41,8203,41,,,,11082.55,0
22271030,05:15:10,05:15:10,2520,42,,,,11332.86,0
22271030,05:15:32,05:15:32,2521,43,,,,11533.46,0
22271030,05:16:01,05:16:01,2437,44,,,,11769.57,0
22271030,05:16:58,05:16:58,2438,45,,,,12169.28,0
22271030,05:17:03,05:17:03,2439,46,,,,12173.38,0
22271030,05:17:30,05:17:30,2440,47,,,,12358.93,0
22271030,05:18:34,05:18:34,2442,48,,,,12722.78,0
22271030,05:19:05,05:19:05,2443,49,,,,12907.39,0
22271030,05:19:54,05:19:54,2444,50,,,,13183.98,0
22271030,05:21:00,05:21:00,2445,51,,,,13671.96,
22271030,05:21:39,05:21:39,2446,52,,,,13938.21,0
22271030,05:22:06,05:22:06,91,53,,,,14157.14,0
22271030,05:25:00,05:25:00,10160,54,,1,,15247.24,
22271040,04:45:00,04:45:00,10047,1,,,1,0,
22271040,04:46:50,04:46:50,9449,2,,,,529.12,0
22271040,04:48:55,04:48:55,2659,3,,,,1147.83,0
22271040,04:50:00,04:50:00,9868,4,,,,1411.87,
22271040,04:50:37,04:50:37,441,5,,,,1640.27,0
22271040,04:51:03,04:51:03,442,6,,,,1808.94,0
22271040,04:51:31,04:51:31,443,7,,,,1988.92,0
22271040,04:52:20,04:52:20,2308,8,,,,2222.69,0
22271040,04:52:52,04:52:52,2309,9,,,,2421.63,0
22271040,04:53:35,04:53:35,2310,10,,,,2651.25,0
22271040,04:53:55,04:53:55,2311,11,,,,2770.47,0
22271040,04:54:39,04:54:39,2312,12,,,,3012.82,0
22271040,04:55:22,04:55:22,2313,13,,,,3276.02,0
22271040,04:55:58,04:55:58,3815,14,,,,3451.78,0
22271040,04:56:34,04:56:34,3816,15,,,,3627.13,0
22271040,04:57:00,04:57:00,10481,16,,,,3757.54,
22271040,04:59:01,04:59:01,3819,17,,,,4459.36,0
22271040,04:59:56,04:59:56,3820,18,,,,4728.09,0
22271040,05:00:47,05:00:47,3821,19,,,,5052.04,0
22271040,05:01:24,05:01:24,3822,20,,,,5246.96,0
22271040,05:02:17,05:02:17,7730,21,,,,5539.79,0
22271040,05:02:50,05:02:50,2541,22,,,,5721.15,0
22271040,05:03:23,05:03:23,9036,23,,,,5909.86,0
22271040,05:05:00,05:05:00,9945,24,,,,6571.22,
22271040,05:06:17,05:06:17,2608,25,,,,7376.1,0
22271040,05:06:29,05:06:29,8338,26,,,,7497.77,0
22271040,05:06:49,05:06:49,3824,27,,,,7677.6,0
22271040,05:07:31,05:07:31,3825,28,,,,8035.72,0
22271040,05:08:00,05:08:00,3826,29,,,,8226.15,0
22271040,05:08:26,05:08:26,3827,30,,,,8399.89,0
22271040,05:08:59,05:08:59,3828,31,,,,8650.1,0
22271040,05:09:48,05:09:48,2125,32,,,,8957.75,0
22271040,05:10:27,05:10:27,9836,33,,,,9289.57,0
22271040,05:10:55,05:10:55,2512,34,,,,9484.36,0
22271040,05:11:27,05:11:27,2513,35,,,,9721.04,0
22271040,05:12:00,05:12:00,2514,36,,,,9923.4,
22271040,05:12:30,05:12:30,2515,37,,,,10100.24,0
22271040,05:13:01,05:13:01,2516,38,,,,10318.48,0
22271040,05:13:40,05:13:40,2517,39,,,,10607.98,0
22271040,05:14:14,05:14:14,2518,40,,,,10842.55,0
22271040,05:14:41,05:14:41,8203,41,,,,11082.55,0
22271040,05:15:10,05:15:10,2520,42,,,,11332.86,0
22271040,05:15:32,05:15:32,2521,43,,,,11533.46,0
22271040,05:16:01,05:16:01,2437,44,,,,11769.57,0
22271040,05:16:58,05:16:58,2438,45,,,,12169.28,0
22271040,05:17:03,05:17:03,2439,46,,,,12173.38,0
22271040,05:17:30,05:17:30,2440,47,,,,12358.93,0
22271040,05:18:34,05:18:34,2442,48,,,,12722.78,0
22271040,05:19:05,05:19:05,2443,49,,,,12907.39,0
22271040,05:19:54,05:19:54,2444,50,,,,13183.98,0
22271040,05:21:00,05:21:00,2445,51,,,,13671.96,
22271040,05:21:39,05:21:39,2446,52,,,,13938.21,0
22271040,05:22:06,05:22:06,91,53,,,,14157.14,0
22271040,05:25:00,05:25:00,10160,54,,1,,15247.24,
22271050,04:45:00,04:45:00,10047,1,,,1,0,
22271050,04:46:50,04:46:50,9449,2,,,,529.12,0
22271050,04:48:55,04:48:55,2659,3,,,,1147.83,0
22271050,04:50:00,04:50:00,9868,4,,,,1411.87,
22271050,04:50:37,04:50:37,441,5,,,,1640.27,0
22271050,04:51:03,04:51:03,442,6,,,,1808.94,0
22271050,04:51:31,04:51:31,443,7,,,,1988.92,0
22271050,04:52:20,04:52:20,2308,8,,,,2222.69,0
22271050,04:52:52,04:52:52,2309,9,,,,2421.63,0
22271050,04:53:35,04:53:35,2310,10,,,,2651.25,0
22271050,04:53:55,04:53:55,2311,11,,,,2770.47,0
22271050,04:54:39,04:54:39,2312,12,,,,3012.82,0
22271050,04:55:22,04:55:22,2313,13,,,,3276.02,0
22271050,04:55:58,04:55:58,3815,14,,,,3451.78,0
22271050,04:56:34,04:56:34,3816,15,,,,3627.13,0
22271050,04:57:00,04:57:00,10481,16,,,,3757.54,
22271050,04:59:01,04:59:01,3819,17,,,,4459.36,0
22271050,04:59:56,04:59:56,3820,18,,,,4728.09,0
22271050,05:00:47,05:00:47,3821,19,,,,5052.04,0
22271050,05:01:24,05:01:24,3822,20,,,,5246.96,0
22271050,05:02:17,05:02:17,7730,21,,,,5539.79,0
22271050,05:02:50,05:02:50,2541,22,,,,5721.15,0
22271050,05:03:23,05:03:23,9036,23,,,,5909.86,0
22271050,05:05:00,05:05:00,9945,24,,,,6571.22,
22271050,05:06:17,05:06:17,2608,25,,,,7376.1,0
22271050,05:06:29,05:06:29,8338,26,,,,7497.77,0
22271050,05:06:49,05:06:49,3824,27,,,,7677.6,0
22271050,05:07:31,05:07:31,3825,28,,,,8035.72,0
22271050,05:08:00,05:08:00,3826,29,,,,8226.15,0
22271050,05:08:26,05:08:26,3827,30,,,,8399.89,0
22271050,05:08:59,05:08:59,3828,31,,,,8650.1,0
22271050,05:09:48,05:09:48,2125,32,,,,8957.75,0
22271050,05:10:27,05:10:27,9836,33,,,,9289.57,0
22271050,05:10:55,05:10:55,2512,34,,,,9484.36,0
22271050,05:11:27,05:11:27,2513,35,,,,9721.04,0
22271050,05:12:00,05:12:00,2514,36,,,,9923.4,
22271050,05:12:30,05:12:30,2515,37,,,,10100.24,0
22271050,05:13:01,05:13:01,2516,38,,,,10318.48,0
22271050,05:13:40,05:13:40,2517,39,,,,10607.98,0
22271050,05:14:14,05:14:14,2518,40,,,,10842.55,0
22271050,05:14:41,05:14:41,8203,41,,,,11082.55,0
22271050,05:15:10,05:15:10,2520,42,,,,11332.86,0
22271050,05:15:32,05:15:32,2521,43,,,,11533.46,0
22271050,05:16:01,05:16:01,2437,44,,,,11769.57,0
22271050,05:16:58,05:16:58,2438,45,,,,12169.28,0
22271050,05:17:03,05:17:03,2439,46,,,,12173.38,0
22271050,05:17:30,05:17:30,2440,47,,,,12358.93,0
22271050,05:18:34,05:18:34,2442,48,,,,12722.78,0
22271050,05:19:05,05:19:05,2443,49,,,,12907.39,0
22271050,05:19:54,05:19:54,2444,50,,,,13183.98,0
22271050,05:21:00,05:21:00,2445,51,,,,13671.96,
22271050,05:21:39,05:21:39,2446,52,,,,13938.21,0
22271050,05:22:06,05:22:06,91,53,,,,14157.14,0
22271050,05:25:00,05:25:00,10160,54,,1,,15247.24,
22271060,04:45:00,04:45:00,10047,1,,,1,0,
22271060,04:46:50,04:46:50,9449,2,,,,529.12,0
22271060,04:48:55,04:48:55,2659,3,,,,1147.83,0
22271060,04:50:00,04:50:00,9868,4,,,,1411.87,
22271060,04:50:37,04:50:37,441,5,,,,1640.27,0
22271060,04:51:03,04:51:03,442,6,,,,1808.94,0
22271060,04:51:31,04:51:31,443,7,,,,1988.92,0
22271060,04:52:20,04:52:20,2308,8,,,,2222.69,0
22271060,04:52:52,04:52:52,2309,9,,,,2421.63,0
22271060,04:53:35,04:53:35,2310,10,,,,2651.25,0
22271060,04:53:55,04:53:55,2311,11,,,,2770.47,0
22271060,04:54:39,04:54:39,2312,12,,,,3012.82,0
22271060,04:55:22,04:55:22,2313,13,,,,3276.02,0
22271060,04:55:58,04:55:58,3815,14,,,,3451.78,0
22271060,04:56:34,04:56:34,3816,15,,,,3627.13,0
22271060,04:57:00,04:57:00,10481,16,,,,3757.54,
22271060,04:59:01,04:59:01,3819,17,,,,4459.36,0
22271060,04:59:56,04:59:56,3820,18,,,,4728.09,0
22271060,05:00:47,05:00:47,3821,19,,,,5052.04,0
22271060,05:01:24,05:01:24,3822,20,,,,5246.96,0
22271060,05:02:17,05:02:17,7730,21,,,,5539.79,0
22271060,05:02:50,05:02:50,2541,22,,,,5721.15,0
22271060,05:03:23,05:03:23,9036,23,,,,5909.86,0
22271060,05:05:00,05:05:00,9945,24,,,,6571.22,
22271060,05:06:17,05:06:17,2608,25,,,,7376.1,0
22271060,05:06:29,05:06:29,8338,26,,,,7497.77,0
22271060,05:06:49,05:06:49,3824,27,,,,7677.6,0
22271060,05:07:31,05:07:31,3825,28,,,,8035.72,0
22271060,05:08:00,05:08:00,3826,29,,,,8226.15,0
22271060,05:08:26,05:08:26,3827,30,,,,8399.89,0
22271060,05:08:59,05:08:59,3828,31,,,,8650.1,0
22271060,05:09:48,05:09:48,2125,32,,,,8957.75,0
22271060,05:10:27,05:10:27,9836,33,,,,9289.57,0
22271060,05:10:55,05:10:55,2512,34,,,,9484.36,0
22271060,05:11:27,05:11:27,2513,35,,,,9721.04,0
22271060,05:12:00,05:12:00,2514,36,,,,9923.4,
22271060,05:12:30,05:12:30,2515,37,,,,10100.24,0
22271060,05:13:01,05:13:01,2516,38,,,,10318.48,0
22271060,05:13:40,05:13:40,2517,39,,,,10607.98,0
22271060,05:14:14,05:14:14,2518,40,,,,10842.55,0
22271060,05:14:41,05:14:41,8203,41,,,,11082.55,0
22271060,05:15:10,05:15:10,2520,42,,,,11332.86,0
22271060,05:15:32,05:15:32,2521,43,,,,11533.46,0
22271060,05:16:01,05:16:01,2437,44,,,,11769.57,0
22271060,05:16:58,05:16:58,2438,45,,,,12169.28,0
22271060,05:17:03,05:17:03,2439,46,,,,12173.38,0
22271060,05:17:30,05:17:30,2440,47,,,,12358.93,0
22271060,05:18:34,05:18:34,2442,48,,,,12722.78,0
22271060,05:19:05,05:19:05,2443,49,,,,12907.39,0
22271060,05:19:54,05:19:54,2444,50,,,,13183.98,0
22271060,05:21:00,05:21:00,2445,51,,,,13671.96,
22271060,05:21:39,05:21:39,2446,52,,,,13938.21,0
22271060,05:22:06,05:22:06,91,53,,,,14157.14,0
22271060,05:25:00,05:25:00,10160,54,,1,,15247.24,
22890020,16:32:00,16:32:00,10047,1,,,1,0,
22890020,16:35:18,16:35:18,9449,2,,,,529.12,0
22890020,16:39:04,16:39:04,2659,3,,,,1147.83,0
22890020,16:41:00,16:41:00,9868,4,,,,1411.87,
22890020,16:42:04,16:42:04,441,5,,,,1640.27,0
22890020,16:42:48,16:42:48,442,6,,,,1808.94,0
22890020,16:43:36,16:43:36,443,7,,,,1988.92,0
22890020,16:45:01,16:45:01,2308,8,,,,2222.69,0
22890020,16:45:55,16:45:55,2309,9,,,,2421.63,0
22890020,16:47:10,16:47:10,2310,10,,,,2651.25,0
22890020,16:47:44,16:47:44,2311,11,,,,2770.47,0
22890020,16:48:58,16:48:58,2312,12,,,,3012.82,0
22890020,16:50:13,16:50:13,2313,13,,,,3276.02,0
22890020,16:51:14,16:51:14,3815,14,,,,3451.78,0
22890020,16:52:15,16:52:15,3816,15,,,,3627.13,0
22890020,16:53:00,16:53:00,10481,16,,,,3757.54,
22890020,16:56:31,16:56:31,3819,17,,,,4459.36,0
22890020,16:58:08,16:58:08,3820,18,,,,4728.09,0
22890020,16:59:38,16:59:38,3821,19,,,,5052.04,0
22890020,17:00:43,17:00:43,3822,20,,,,5246.96,0
22890020,17:02:16,17:02:16,7730,21,,,,5539.79,0
22890020,17:03:13,17:03:13,2541,22,,,,5721.15,0
22890020,17:04:11,17:04:11,9036,23,,,,5909.86,0
22890020,17:07:00,17:07:00,9945,24,,,,6571.22,
22890020,17:09:56,17:09:56,2608,25,,,,7376.1,0
22890020,17:10:24,17:10:24,8338,26,,,,7497.77,0
22890020,17:11:10,17:11:10,3824,27,,,,7677.6,0
22890020,17:12:45,17:12:45,3825,28,,,,8035.72,0
22890020,17:13:52,17:13:52,3826,29,,,,8226.15,0
22890020,17:14:52,17:14:52,3827,30,,,,8399.89,0
22890020,17:16:07,17:16:07,3828,31,,,,8650.1,0
22890020,17:18:00,17:18:00,2125,32,,,,8957.75,0
22890020,17:19:28,17:19:28,9836,33,,,,9289.57,0
22890020,17:20:31,17:20:31,2512,34,,,,9484.36,0
22890020,17:21:45,17:21:45,2513,35,,,,9721.04,0
22890020,17:23:00,17:23:00,2514,36,,,,9923.4,
22890020,17:23:41,17:23:41,2515,37,,,,10100.24,0
22890020,17:24:22,17:24:22,2516,38,,,,10318.48,0
22890020,17:25:13,17:25:13,2517,39,,,,10607.98,0
22890020,17:25:59,17:25:59,2518,40,,,,10842.55,0
22890020,17:26:35,17:26:35,8203,41,,,,11082.55,0
22890020,17:27:14,17:27:14,2520,42,,,,11332.86,0
22890020,17:27:43,17:27:43,2521,43,,,,11533.46,0
22890020,17:28:22,17:28:22,2437,44,,,,11769.57,0
22890020,17:29:37,17:29:37,2438,45,,,,12169.28,0
22890020,17:29:44,17:29:44,2439,46,,,,12173.38,0
22890020,17:30:21,17:30:21,2440,47,,,,12358.93,0
22890020,17:31:46,17:31:46,2442,48,,,,12722.78,0
22890020,17:32:27,17:32:27,2443,49,,,,12907.39,0
22890020,17:33:32,17:33:32,2444,50,,,,13183.98,0
22890020,17:35:00,17:35:00,2445,51,,,,13671.96,
22890020,17:36:49,17:36:49,2446,52,,,,13938.21,0
22890020,17:38:03,17:38:03,91,53,,,,14157.14,0
22890020,17:46:00,17:46:00,10160,54,,1,,15247.24,
22890030,16:32:00,16:32:00,10047,1,,,1,0,
22890030,16:35:18,16:35:18,9449,2,,,,529.12,0
22890030,16:39:04,16:39:04,2659,3,,,,1147.83,0
22890030,16:41:00,16:41:00,9868,4,,,,1411.87,
22890030,16:42:04,16:42:04,441,5,,,,1640.27,0
22890030,16:42:48,16:42:48,442,6,,,,1808.94,0
22890030,16:43:36,16:43:36,443,7,,,,1988.92,0
22890030,16:45:01,16:45:01,2308,8,,,,2222.69,0
22890030,16:45:55,16:45:55,2309,9,,,,2421.63,0
22890030,16:47:10,16:47:10,2310,10,,,,2651.25,0
22890030,16:47:44,16:47:44,2311,11,,,,2770.47,0
22890030,16:48:58,16:48:58,2312,12,,,,3012.82,0
22890030,16:50:13,16:50:13,2313,13,,,,3276.02,0
22890030,16:51:14,16:51:14,3815,14,,,,3451.78,0
22890030,16:52:15,16:52:15,3816,15,,,,3627.13,0
22890030,16:53:00,16:53:00,10481,16,,,,3757.54,
22890030,16:56:31,16:56:31,3819,17,,,,4459.36,0
22890030,16:58:08,16:58:08,3820,18,,,,4728.09,0
22890030,16:59:38,16:59:38,3821,19,,,,5052.04,0
22890030,17:00:43,17:00:43,3822,20,,,,5246.96,0
22890030,17:02:16,17:02:16,7730,21,,,,5539.79,0
22890030,17:03:13,17:03:13,2541,22,,,,5721.15,0
22890030,17:04:11,17:04:11,9036,23,,,,5909.86,0
22890030,17:07:00,17:07:00,9945,24,,,,6571.22,
22890030,17:09:56,17:09:56,2608,25,,,,7376.1,0
22890030,17:10:24,17:10:24,8338,26,,,,7497.77,0
22890030,17:11:10,17:11:10,3824,27,,,,7677.6,0
22890030,17:12:45,17:12:45,3825,28,,,,8035.72,0
22890030,17:13:52,17:13:52,3826,29,,,,8226.15,0
22890030,17:14:52,17:14:52,3827,30,,,,8399.89,0
22890030,17:16:07,17:16:07,3828,31,,,,8650.1,0
22890030,17:18:00,17:18:00,2125,32,,,,8957.75,0
22890030,17:19:28,17:19:28,9836,33,,,,9289.57,0
22890030,17:20:31,17:20:31,2512,34,,,,9484.36,0
22890030,17:21:45,17:21:45,2513,35,,,,9721.04,0
22890030,17:23:00,17:23:00,2514,36,,,,9923.4,
22890030,17:23:41,17:23:41,2515,37,,,,10100.24,0
22890030,17:24:22,17:24:22,2516,38,,,,10318.48,0
22890030,17:25:13,17:25:13,2517,39,,,,10607.98,0
22890030,17:25:59,17:25:59,2518,40,,,,10842.55,0
22890030,17:26:35,17:26:35,8203,41,,,,11082.55,0
22890030,17:27:14,17:27:14,2520,42,,,,11332.86,0
22890030,17:27:43,17:27:43,2521,43,,,,11533.46,0
22890030,17:28:22,17:28:22,2437,44,,,,11769.57,0
22890030,17:29:37,17:29:37,2438,45,,,,12169.28,0
22890030,17:29:44,17:29:44,2439,46,,,,12173.38,0
22890030,17:30:21,17:30:21,2440,47,,,,12358.93,0
22890030,17:31:46,17:31:46,2442,48,,,,12722.78,0
22890030,17:32:27,17:32:27,2443,49,,,,12907.39,0
22890030,17:33:32,17:33:32,2444,50,,,,13183.98,0
22890030,17:35:00,17:35:00,2445,51,,,,13671.96,
22890030,17:36:49,17:36:49,2446,52,,,,13938.21,0
22890030,17:38:03,17:38:03,91,53,,,,14157.14,0
22890030,17:46:00,17:46:00,10160,54,,1,,15247.24,
22890040,16:32:00,16:32:00,10047,1,,,1,0,
22890040,16:35:18,16:35:18,9449,2,,,,529.12,0
22890040,16:39:04,16:39:04,2659,3,,,,1147.83,0
22890040,16:41:00,16:41:00,9868,4,,,,1411.87,
22890040,16:42:04,16:42:04,441,5,,,,1640.27,0
22890040,16:42:48,16:42:48,442,6,,,,1808.94,0
22890040,16:43:36,16:43:36,443,7,,,,1988.92,0
22890040,16:45:01,16:45:01,2308,8,,,,2222.69,0
22890040,16:45:55,16:45:55,2309,9,,,,2421.63,0
22890040,16:47:10,16:47:10,2310,10,,,,2651.25,0
22890040,16:47:44,16:47:44,2311,11,,,,2770.47,0
22890040,16:48:58,16:48:58,2312,12,,,,3012.82,0
22890040,16:50:13,16:50:13,2313,13,,,,3276.02,0
22890040,16:51:14,16:51:14,3815,14,,,,3451.78,0
22890040,16:52:15,16:52:15,3816,15,,,,3627.13,0
22890040,16:53:00,16:53:00,10481,16,,,,3757.54,
22890040,16:56:31,16:56:31,3819,17,,,,4459.36,0
22890040,16:58:08,16:58:08,3820,18,,,,4728.09,0
22890040,16:59:38,16:59:38,3821,19,,,,5052.04,0
22890040,17:00:43,17:00:43,3822,20,,,,5246.96,0
22890040,17:02:16,17:02:16,7730,21,,,,5539.79,0
22890040,17:03:13,17:03:13,2541,22,,,,5721.15,0
22890040,17:04:11,17:04:11,9036,23,,,,5909.86,0
22890040,17:07:00,17:07:00,9945,24,,,,6571.22,
22890040,17:09:56,17:09:56,2608,25,,,,7376.1,0
22890040,17:10:24,17:10:24,8338,26,,,,7497.77,0
22890040,17:11:10,17:11:10,3824,27,,,,7677.6,0
22890040,17:12:45,17:12:45,3825,28,,,,8035.72,0
22890040,17:13:52,17:13:52,3826,29,,,,8226.15,0
22890040,17:14:52,17:14:52,3827,30,,,,8399.89,0
22890040,17:16:07,17:16:07,3828,31,,,,8650.1,0
22890040,17:18:00,17:18:00,2125,32,,,,8957.75,0
22890040,17:19:28,17:19:28,9836,33,,,,9289.57,0
22890040,17:20:31,17:20:31,2512,34,,,,9484.36,0
22890040,17:21:45,17:21:45,2513,35,,,,9721.04,0
22890040,17:23:00,17:23:00,2514,36,,,,9923.4,
22890040,17:23:41,17:23:41,2515,37,,,,10100.24,0
22890040,17:24:22,17:24:22,2516,38,,,,10318.48,0
22890040,17:25:13,17:25:13,2517,39,,,,10607.98,0
22890040,17:25:59,17:25:59,2518,40,,,,10842.55,0
22890040,17:26:35,17:26:35,8203,41,,,,11082.55,0
22890040,17:27:14,17:27:14,2520,42,,,,11332.86,0
22890040,17:27:43,17:27:43,2521,43,,,,11533.46,0
22890040,17:28:22,17:28:22,2437,44,,,,11769.57,0
22890040,17:29:37,17:29:37,2438,45,,,,12169.28,0
22890040,17:29:44,17:29:44,2439,46,,,,12173.38,0
22890040,17:30:21,17:30:21,2440,47,,,,12358.93,0
22890040,17:31:46,17:31:46,2442,48,,,,12722.78,0
22890040,17:32:27,17:32:27,2443,49,,,,12907.39,0
22890040,17:33:32,17:33:32,2444,50,,,,13183.98,0
22890040,17:35:00,17:35:00,2445,51,,,,13671.96,
22890040,17:36:49,17:36:49,2446,52,,,,13938.21,0
22890040,17:38:03,17:38:03,91,53,,,,14157.14,0
22890040,17:46:00,17:46:00,10160,54,,1,,15247.24,
22890050,16:32:00,16:32:00,10047,1,,,1,0,
22890050,16:35:18,16:35:18,9449,2,,,,529.12,0
22890050,16:39:04,16:39:04,2659,3,,,,1147.83,0
22890050,16:41:00,16:41:00,9868,4,,,,1411.87,
22890050,16:42:04,16:42:04,441,5,,,,1640.27,0
22890050,16:42:48,16:42:48,442,6,,,,1808.94,0
22890050,16:43:36,16:43:36,443,7,,,,1988.92,0
22890050,16:45:01,16:45:01,2308,8,,,,2222.69,0
22890050,16:45:55,16:45:55,2309,9,,,,2421.63,0
22890050,16:47:10,16:47:10,2310,10,,,,2651.25,0
22890050,16:47:44,16:47:44,2311,11,,,,2770.47,0
22890050,16:48:58,16:48:58,2312,12,,,,3012.82,0
22890050,16:50:13,16:50:13,2313,13,,,,3276.02,0
22890050,16:51:14,16:51:14,3815,14,,,,3451.78,0
22890050,16:52:15,16:52:15,3816,15,,,,3627.13,0
22890050,16:53:00,16:53:00,10481,16,,,,3757.54,
22890050,16:56:31,16:56:31,3819,17,,,,4459.36,0
22890050,16:58:08,16:58:08,3820,18,,,,4728.09,0
22890050,16:59:38,16:59:38,3821,19,,,,5052.04,0
22890050,17:00:43,17:00:43,3822,20,,,,5246.96,0
22890050,17:02:16,17:02:16,7730,21,,,,5539.79,0
22890050,17:03:13,17:03:13,2541,22,,,,5721.15,0
22890050,17:04:11,17:04:11,9036,23,,,,5909.86,0
22890050,17:07:00,17:07:00,9945,24,,,,6571.22,
22890050,17:09:56,17:09:56,2608,25,,,,7376.1,0
22890050,17:10:24,17:10:24,8338,26,,,,7497.77,0
22890050,17:11:10,17:11:10,3824,27,,,,7677.6,0
22890050,17:12:45,17:12:45,3825,28,,,,8035.72,0
22890050,17:13:52,17:13:52,3826,29,,,,8226.15,0
22890050,17:14:52,17:14:52,3827,30,,,,8399.89,0
22890050,17:16:07,17:16:07,3828,31,,,,8650.1,0
22890050,17:18:00,17:18:00,2125,32,,,,8957.75,0
22890050,17:19:28,17:19:28,9836,33,,,,9289.57,0
22890050,17:20:31,17:20:31,2512,34,,,,9484.36,0
22890050,17:21:45,17:21:45,2513,35,,,,9721.04,0
22890050,17:23:00,17:23:00,2514,36,,,,9923.4,
22890050,17:23:41,17:23:41,2515,37,,,,10100.24,0
22890050,17:24:22,17:24:22,2516,38,,,,10318.48,0
22890050,17:25:13,17:25:13,2517,39,,,,10607.98,0
22890050,17:25:59,17:25:59,2518,40,,,,10842.55,0
22890050,17:26:35,17:26:35,8203,41,,,,11082.55,0
22890050,17:27:14,17:27:14,2520,42,,,,11332.86,0
22890050,17:27:43,17:27:43,2521,43,,,,11533.46,0
22890050,17:28:22,17:28:22,2437,44,,,,11769.57,0
22890050,17:29:37,17:29:37,2438,45,,,,12169.28,0
22890050,17:29:44,17:29:44,2439,46,,,,12173.38,0
22890050,17:30:21,17:30:21,2440,47,,,,12358.93,0
22890050,17:31:46,17:31:46,2442,48,,,,12722.78,0
22890050,17:32:27,17:32:27,2443,49,,,,12907.39,0
22890050,17:33:32,17:33:32,2444,50,,,,13183.98,0
22890050,17:35:00,17:35:00,2445,51,,,,13671.96,
22890050,17:36:49,17:36:49,2446,52,,,,13938.21,0
22890050,17:38:03,17:38:03,91,53,,,,14157.14,0
22890050,17:46:00,17:46:00,10160,54,,1,,15247.24,
22890060,16:32:00,16:32:00,10047,1,,,1,0,
22890060,16:35:18,16:35:18,9449,2,,,,529.12,0
22890060,16:39:04,16:39:04,2659,3,,,,1147.83,0
22890060,16:41:00,16:41:00,9868,4,,,,1411.87,
22890060,16:42:04,16:42:04,441,5,,,,1640.27,0
22890060,16:42:48,16:42:48,442,6,,,,1808.94,0
22890060,16:43:36,16:43:36,443,7,,,,1988.92,0
22890060,16:45:01,16:45:01,2308,8,,,,2222.69,0
22890060,16:45:55,16:45:55,2309,9,,,,2421.63,0
22890060,16:47:10,16:47:10,2310,10,,,,2651.25,0
22890060,16:47:44,16:47:44,2311,11,,,,2770.47,0
22890060,16:48:58,16:48:58,2312,12,,,,3012.82,0
22890060,16:50:13,16:50:13,2313,13,,,,3276.02,0
22890060,16:51:14,16:51:14,3815,14,,,,3451.78,0
22890060,16:52:15,16:52:15,3816,15,,,,3627.13,0
22890060,16:53:00,16:53:00,10481,16,,,,3757.54,
22890060,16:56:31,16:56:31,3819,17,,,,4459.36,0
22890060,16:58:08,16:58:08,3820,18,,,,4728.09,0
22890060,16:59:38,16:59:38,3821,19,,,,5052.04,0
22890060,17:00:43,17:00:43,3822,20,,,,5246.96,0
22890060,17:02:16,17:02:16,7730,21,,,,5539.79,0
22890060,17:03:13,17:03:13,2541,22,,,,5721.15,0
22890060,17:04:11,17:04:11,9036,23,,,,5909.86,0
22890060,17:07:00,17:07:00,9945,24,,,,6571.22,
22890060,17:09:56,17:09:56,2608,25,,,,7376.1,0
22890060,17:10:24,17:10:24,8338,26,,,,7497.77,0
22890060,17:11:10,17:11:10,3824,27,,,,7677.6,0
22890060,17:12:45,17:12:45,3825,28,,,,8035.72,0
22890060,17:13:52,17:13:52,3826,29,,,,8226.15,0
22890060,17:14:52,17:14:52,3827,30,,,,8399.89,0
22890060,17:16:07,17:16:07,3828,31,,,,8650.1,0
22890060,17:18:00,17:18:00,2125,32,,,,8957.75,0
22890060,17:19:28,17:19:28,9836,33,,,,9289.57,0
22890060,17:20:31,17:20:31,2512,34,,,,9484.36,0
22890060,17:21:45,17:21:45,2513,35,,,,9721.04,0
22890060,17:23:00,17:23:00,2514,36,,,,9923.4,
22890060,17:23:41,17:23:41,2515,37,,,,10100.24,0
22890060,17:24:22,17:24:22,2516,38,,,,10318.48,0
22890060,17:25:13,17:25:13,2517,39,,,,10607.98,0
22890060,17:25:59,17:25:59,2518,40,,,,10842.55,0
22890060,17:26:35,17:26:35,8203,41,,,,11082.55,0
22890060,17:27:14,17:27:14,2520,42,,,,11332.86,0
22890060,17:27:43,17:27:43,2521,43,,,,11533.46,0
22890060,17:28:22,17:28:22,2437,44,,,,11769.57,0
22890060,17:29:37,17:29:37,2438,45,,,,12169.28,0
22890060,17:29:44,17:29:44,2439,46,,,,12173.38,0
22890060,17:30:21,17:30:21,2440,47,,,,12358.93,0
22890060,17:31:46,17:31:46,2442,48,,,,12722.78,0
22890060,17:32:27,17:32:27,2443,49,,,,12907.39,0
22890060,17:33:32,17:33:32,2444,50,,,,13183.98,0
22890060,17:35:00,17:35:00,2445,51,,,,13671.96,
22890060,17:36:49,17:36:49,2446,52,,,,13938.21,0
22890060,17:38:03,17:38:03,91,53,,,,14157.14,0
22890060,17:46:00,17:46:00,10160,54,,1,,15247.24,
22953080,17:48:00,17:48:00,10047,1,,,1,0,
22953080,17:50:12,17:50:12,9449,2,,,,529.12,0
22953080,17:52:42,17:52:42,2659,3,,,,1147.83,0
22953080,17:54:00,17:54:00,9868,4,,,,1411.87,
22953080,17:55:04,17:55:04,441,5,,,,1640.27,0
22953080,17:55:48,17:55:48,442,6,,,,1808.94,0
22953080,17:56:36,17:56:36,443,7,,,,1988.92,0
22953080,17:58:01,17:58:01,2308,8,,,,2222.69,0
22953080,17:58:55,17:58:55,2309,9,,,,2421.63,0
22953080,18:00:10,18:00:10,2310,10,,,,2651.25,0
22953080,18:00:44,18:00:44,2311,11,,,,2770.47,0
22953080,18:01:58,18:01:58,2312,12,,,,3012.82,0
22953080,18:03:13,18:03:13,2313,13,,,,3276.02,0
22953080,18:04:14,18:04:14,3815,14,,,,3451.78,0
22953080,18:05:15,18:05:15,3816,15,,,,3627.13,0
22953080,18:06:00,18:06:00,10481,16,,,,3757.54,
22953080,18:09:01,18:09:01,3819,17,,,,4459.36,0
22953080,18:10:24,18:10:24,3820,18,,,,4728.09,0
22953080,18:11:41,18:11:41,3821,19,,,,5052.04,0
22953080,18:12:36,18:12:36,3822,20,,,,5246.96,0
22953080,18:13:56,18:13:56,7730,21,,,,5539.79,0
22953080,18:14:46,18:14:46,2541,22,,,,5721.15,0
22953080,18:15:35,18:15:35,9036,23,,,,5909.86,0
22953080,18:18:00,18:18:00,9945,24,,,,6571.22,
22953080,18:19:17,18:19:17,2608,25,,,,7376.1,0
22953080,18:19:29,18:19:29,8338,26,,,,7497.77,0
22953080,18:19:49,18:19:49,3824,27,,,,7677.6,0
22953080,18:20:31,18:20:31,3825,28,,,,8035.72,0
22953080,18:21:00,18:21:00,3826,29,,,,8226.15,0
22953080,18:21:26,18:21:26,3827,30,,,,8399.89,0
22953080,18:21:59,18:21:59,3828,31,,,,8650.1,0
22953080,18:22:48,18:22:48,2125,32,,,,8957.75,0
22953080,18:23:27,18:23:27,9836,33,,,,9289.57,0
22953080,18:23:55,18:23:55,2512,34,,,,9484.36,0
22953080,18:24:27,18:24:27,2513,35,,,,9721.04,0
22953080,18:25:00,18:25:00,2514,36,,,,9923.4,
22953080,18:25:41,18:25:41,2515,37,,,,10100.24,0
22953080,18:26:22,18:26:22,2516,38,,,,10318.48,0
22953080,18:27:13,18:27:13,2517,39,,,,10607.98,0
22953080,18:27:59,18:27:59,2518,40,,,,10842.55,0
22953080,18:28:35,18:28:35,8203,41,,,,11082.55,0
22953080,18:29:14,18:29:14,2520,42,,,,11332.86,0
22953080,18:29:43,18:29:43,2521,43,,,,11533.46,0
22953080,18:30:22,18:30:22,2437,44,,,,11769.57,0
22953080,18:31:37,18:31:37,2438,45,,,,12169.28,0
22953080,18:31:44,18:31:44,2439,46,,,,12173.38,0
22953080,18:32:21,18:32:21,2440,47,,,,12358.93,0
22953080,18:33:46,18:33:46,2442,48,,,,12722.78,0
22953080,18:34:27,18:34:27,2443,49,,,,12907.39,0
22953080,18:35:32,18:35:32,2444,50,,,,13183.98,0
22953080,18:37:00,18:37:00,2445,51,,,,13671.96,
22953080,18:37:49,18:37:49,2446,52,,,,13938.21,0
22953080,18:38:23,18:38:23,91,53,,,,14157.14,0
22953080,18:42:00,18:42:00,10160,54,,1,,15247.24,
22953100,17:48:00,17:48:00,10047,1,,,1,0,
22953100,17:50:12,17:50:12,9449,2,,,,529.12,0
22953100,17:52:42,17:52:42,2659,3,,,,1147.83,0
22953100,17:54:00,17:54:00,9868,4,,,,1411.87,
22953100,17:55:04,17:55:04,441,5,,,,1640.27,0
22953100,17:55:48,17:55:48,442,6,,,,1808.94,0
22953100,17:56:36,17:56:36,443,7,,,,1988.92,0
22953100,17:58:01,17:58:01,2308,8,,,,2222.69,0
22953100,17:58:55,17:58:55,2309,9,,,,2421.63,0
22953100,18:00:10,18:00:10,2310,10,,,,2651.25,0
22953100,18:00:44,18:00:44,2311,11,,,,2770.47,0
22953100,18:01:58,18:01:58,2312,12,,,,3012.82,0
22953100,18:03:13,18:03:13,2313,13,,,,3276.02,0
22953100,18:04:14,18:04:14,3815,14,,,,3451.78,0
22953100,18:05:15,18:05:15,3816,15,,,,3627.13,0
22953100,18:06:00,18:06:00,10481,16,,,,3757.54,
22953100,18:09:01,18:09:01,3819,17,,,,4459.36,0
22953100,18:10:24,18:10:24,3820,18,,,,4728.09,0
22953100,18:11:41,18:11:41,3821,19,,,,5052.04,0
22953100,18:12:36,18:12:36,3822,20,,,,5246.96,0
22953100,18:13:56,18:13:56,7730,21,,,,5539.79,0
22953100,18:14:46,18:14:46,2541,22,,,,5721.15,0
22953100,18:15:35,18:15:35,9036,23,,,,5909.86,0
22953100,18:18:00,18:18:00,9945,24,,,,6571.22,
22953100,18:19:17,18:19:17,2608,25,,,,7376.1,0
22953100,18:19:29,18:19:29,8338,26,,,,7497.77,0
22953100,18:19:49,18:19:49,3824,27,,,,7677.6,0
22953100,18:20:31,18:20:31,3825,28,,,,8035.72,0
22953100,18:21:00,18:21:00,3826,29,,,,8226.15,0
22953100,18:21:26,18:21:26,3827,30,,,,8399.89,0
22953100,18:21:59,18:21:59,3828,31,,,,8650.1,0
22953100,18:22:48,18:22:48,2125,32,,,,8957.75,0
22953100,18:23:27,18:23:27,9836,33,,,,9289.57,0
22953100,18:23:55,18:23:55,2512,34,,,,9484.36,0
22953100,18:24:27,18:24:27,2513,35,,,,9721.04,0
22953100,18:25:00,18:25:00,2514,36,,,,9923.4,
22953100,18:25:41,18:25:41,2515,37,,,,10100.24,0
22953100,18:26:22,18:26:22,2516,38,,,,10318.48,0
22953100,18:27:13,18:27:13,2517,39,,,,10607.98,0
22953100,18:27:59,18:27:59,2518,40,,,,10842.55,0
22953100,18:28:35,18:28:35,8203,41,,,,11082.55,0
22953100,18:29:14,18:29:14,2520,42,,,,11332.86,0
22953100,18:29:43,18:29:43,2521,43,,,,11533.46,0
22953100,18:30:22,18:30:22,2437,44,,,,11769.57,0
22953100,18:31:37,18:31:37,2438,45,,,,12169.28,0
22953100,18:31:44,18:31:44,2439,46,,,,12173.38,0
22953100,18:32:21,18:32:21,2440,47,,,,12358.93,0
22953100,18:33:46,18:33:46,2442,48,,,,12722.78,0
22953100,18:34:27,18:34:27,2443,49,,,,12907.39,0
22953100,18:35:32,18:35:32,2444,50,,,,13183.98,0
22953100,18:37:00,18:37:00,2445,51,,,,13671.96,
22953100,18:37:49,18:37:49,2446,52,,,,13938.21,0
22953100,18:38:23,18:38:23,91,53,,,,14157.14,0
22953100,18:42:00,18:42:00,10160,54,,1,,15247.24,
22953110,17:48:00,17:48:00,10047,1,,,1,0,
22953110,17:50:12,17:50:12,9449,2,,,,529.12,0
22953110,17:52:42,17:52:42,2659,3,,,,1147.83,0
22953110,17:54:00,17:54:00,9868,4,,,,1411.87,
22953110,17:55:04,17:55:04,441,5,,,,1640.27,0
22953110,17:55:48,17:55:48,442,6,,,,1808.94,0
22953110,17:56:36,17:56:36,443,7,,,,1988.92,0
22953110,17:58:01,17:58:01,2308,8,,,,2222.69,0
22953110,17:58:55,17:58:55,2309,9,,,,2421.63,0
22953110,18:00:10,18:00:10,2310,10,,,,2651.25,0
22953110,18:00:44,18:00:44,2311,11,,,,2770.47,0
22953110,18:01:58,18:01:58,2312,12,,,,3012.82,0
22953110,18:03:13,18:03:13,2313,13,,,,3276.02,0
22953110,18:04:14,18:04:14,3815,14,,,,3451.78,0
22953110,18:05:15,18:05:15,3816,15,,,,3627.13,0
22953110,18:06:00,18:06:00,10481,16,,,,3757.54,
22953110,18:09:01,18:09:01,3819,17,,,,4459.36,0
22953110,18:10:24,18:10:24,3820,18,,,,4728.09,0
22953110,18:11:41,18:11:41,3821,19,,,,5052.04,0
22953110,18:12:36,18:12:36,3822,20,,,,5246.96,0
22953110,18:13:56,18:13:56,7730,21,,,,5539.79,0
22953110,18:14:46,18:14:46,2541,22,,,,5721.15,0
22953110,18:15:35,18:15:35,9036,23,,,,5909.86,0
22953110,18:18:00,18:18:00,9945,24,,,,6571.22,
22953110,18:19:17,18:19:17,2608,25,,,,7376.1,0
22953110,18:19:29,18:19:29,8338,26,,,,7497.77,0
22953110,18:19:49,18:19:49,3824,27,,,,7677.6,0
22953110,18:20:31,18:20:31,3825,28,,,,8035.72,0
22953110,18:21:00,18:21:00,3826,29,,,,8226.15,0
22953110,18:21:26,18:21:26,3827,30,,,,8399.89,0
22953110,18:21:59,18:21:59,3828,31,,,,8650.1,0
22953110,18:22:48,18:22:48,2125,32,,,,8957.75,0
22953110,18:23:27,18:23:27,9836,33,,,,9289.57,0
22953110,18:23:55,18:23:55,2512,34,,,,9484.36,0
22953110,18:24:27,18:24:27,2513,35,,,,9721.04,0
22953110,18:25:00,18:25:00,2514,36,,,,9923.4,
22953110,18:25:41,18:25:41,2515,37,,,,10100.24,0
22953110,18:26:22,18:26:22,2516,38,,,,10318.48,0
22953110,18:27:13,18:27:13,2517,39,,,,10607.98,0
22953110,18:27:59,18:27:59,2518,40,,,,10842.55,0
22953110,18:28:35,18:28:35,8203,41,,,,11082.55,0
22953110,18:29:14,18:29:14,2520,42,,,,11332.86,0
22953110,18:29:43,18:29:43,2521,43,,,,11533.46,0
22953110,18:30:22,18:30:22,2437,44,,,,11769.57,0
22953110,18:31:37,18:31:37,2438,45,,,,12169.28,0
22953110,18:31:44,18:31:44,2439,46,,,,12173.38,0
22953110,18:32:21,18:32:21,2440,47,,,,12358.93,0
22953110,18:33:46,18:33:46,2442,48,,,,12722.78,0
22953110,18:34:27,18:34:27,2443,49,,,,12907.39,0
22953110,18:35:32,18:35:32,2444,50,,,,13183.98,0
22953110,18:37:00,18:37:00,2445,51,,,,13671.96,
22953110,18:37:49,18:37:49,2446,52,,,,13938.21,0
22953110,18:38:23,18:38:23,91,53,,,,14157.14,0
22953110,18:42:00,18:42:00,10160,54,,1,,15247.24,
2345070,20:26:00,20:26:00,10047,1,,,1,0,
2345070,20:28:12,20:28:12,9449,2,,,,529.12,0
2345070,20:30:42,20:30:42,2659,3,,,,1147.83,0
2345070,20:32:00,20:32:00,9868,4,,,,1411.87,
2345070,20:32:59,20:32:59,441,5,,,,1640.27,0
2345070,20:33:39,20:33:39,442,6,,,,1808.94,0
2345070,20:34:23,20:34:23,443,7,,,,1988.92,0
2345070,20:35:41,20:35:41,2308,8,,,,2222.69,0
2345070,20:36:30,20:36:30,2309,9,,,,2421.63,0
2345070,20:37:39,20:37:39,2310,10,,,,2651.25,0
2345070,20:38:10,20:38:10,2311,11,,,,2770.47,0
2345070,20:39:18,20:39:18,2312,12,,,,3012.82,0
2345070,20:40:27,20:40:27,2313,13,,,,3276.02,0
2345070,20:41:23,20:41:23,3815,14,,,,3451.78,0
2345070,20:42:19,20:42:19,3816,15,,,,3627.13,0
2345070,20:43:00,20:43:00,10481,16,,,,3757.54,
2345070,20:45:31,20:45:31,3819,17,,,,4459.36,0
2345070,20:46:40,20:46:40,3820,18,,,,4728.09,0
2345070,20:47:44,20:47:44,3821,19,,,,5052.04,0
2345070,20:48:30,20:48:30,3822,20,,,,5246.96,0
2345070,20:49:37,20:49:37,7730,21,,,,5539.79,0
2345070,20:50:18,20:50:18,2541,22,,,,5721.15,0
2345070,20:50:59,20:50:59,9036,23,,,,5909.86,0
2345070,20:53:00,20:53:00,9945,24,,,,6571.22,
2345070,20:54:06,20:54:06,2608,25,,,,7376.1,0
2345070,20:54:16,20:54:16,8338,26,,,,7497.77,0
2345070,20:54:33,20:54:33,3824,27,,,,7677.6,0
2345070,20:55:09,20:55:09,3825,28,,,,8035.72,0
2345070,20:55:34,20:55:34,3826,29,,,,8226.15,0
2345070,20:55:57,20:55:57,3827,30,,,,8399.89,0
2345070,20:56:25,20:56:25,3828,31,,,,8650.1,0
2345070,20:57:07,20:57:07,2125,32,,,,8957.75,0
2345070,20:57:40,20:57:40,9836,33,,,,9289.57,0
2345070,20:58:04,20:58:04,2512,34,,,,9484.36,0
2345070,20:58:32,20:58:32,2513,35,,,,9721.04,0
2345070,20:59:00,20:59:00,2514,36,,,,9923.4,
2345070,20:59:37,20:59:37,2515,37,,,,10100.24,0
2345070,21:00:15,21:00:15,2516,38,,,,10318.48,0
2345070,21:01:02,21:01:02,2517,39,,,,10607.98,0
2345070,21:01:44,21:01:44,2518,40,,,,10842.55,0
2345070,21:02:17,21:02:17,8203,41,,,,11082.55,0
2345070,21:02:53,21:02:53,2520,42,,,,11332.86,0
2345070,21:03:20,21:03:20,2521,43,,,,11533.46,0
2345070,21:03:55,21:03:55,2437,44,,,,11769.57,0
2345070,21:05:04,21:05:04,2438,45,,,,12169.28,0
2345070,21:05:11,21:05:11,2439,46,,,,12173.38,0
2345070,21:05:44,21:05:44,2440,47,,,,12358.93,0
2345070,21:07:02,21:07:02,2442,48,,,,12722.78,0
2345070,21:07:40,21:07:40,2443,49,,,,12907.39,0
2345070,21:08:40,21:08:40,2444,50,,,,13183.98,0
2345070,21:10:00,21:10:00,2445,51,,,,13671.96,
2345070,21:10:39,21:10:39,2446,52,,,,13938.21,0
2345070,21:11:06,21:11:06,91,53,,,,14157.14,0
2345070,21:14:00,21:14:00,10160,54,,1,,15247.24,
23547090,05:19:00,05:19:00,10047,1,,,1,0,
23547090,05:21:12,05:21:12,9449,2,,,,529.12,0
23547090,05:23:42,05:23:42,2659,3,,,,1147.83,0
23547090,05:25:00,05:25:00,9868,4,,,,1411.87,
23547090,05:25:53,05:25:53,441,5,,,,1640.27,0
23547090,05:26:30,05:26:30,442,6,,,,1808.94,0
23547090,05:27:10,05:27:10,443,7,,,,1988.92,0
23547090,05:28:20,05:28:20,2308,8,,,,2222.69,0
23547090,05:29:06,05:29:06,2309,9,,,,2421.63,0
23547090,05:30:08,05:30:08,2310,10,,,,2651.25,0
23547090,05:30:36,05:30:36,2311,11,,,,2770.47,0
23547090,05:31:39,05:31:39,2312,12,,,,3012.82,0
23547090,05:32:41,05:32:41,2313,13,,,,3276.02,0
23547090,05:33:32,05:33:32,3815,14,,,,3451.78,0
23547090,05:34:23,05:34:23,3816,15,,,,3627.13,0
23547090,05:35:00,05:35:00,10481,16,,,,3757.54,
23547090,05:37:16,05:37:16,3819,17,,,,4459.36,0
23547090,05:38:18,05:38:18,3820,18,,,,4728.09,0
23547090,05:39:16,05:39:16,3821,19,,,,5052.04,0
23547090,05:39:57,05:39:57,3822,20,,,,5246.96,0
23547090,05:40:57,05:40:57,7730,21,,,,5539.79,0
23547090,05:41:34,05:41:34,2541,22,,,,5721.15,0
23547090,05:42:11,05:42:11,9036,23,,,,5909.86,0
23547090,05:44:00,05:44:00,9945,24,,,,6571.22,
23547090,05:45:06,05:45:06,2608,25,,,,7376.1,0
23547090,05:45:16,05:45:16,8338,26,,,,7497.77,0
23547090,05:45:33,05:45:33,3824,27,,,,7677.6,0
23547090,05:46:09,05:46:09,3825,28,,,,8035.72,0
23547090,05:46:34,05:46:34,3826,29,,,,8226.15,0
23547090,05:46:57,05:46:57,3827,30,,,,8399.89,0
23547090,05:47:25,05:47:25,3828,31,,,,8650.1,0
23547090,05:48:07,05:48:07,2125,32,,,,8957.75,0
23547090,05:48:40,05:48:40,9836,33,,,,9289.57,0
23547090,05:49:04,05:49:04,2512,34,,,,9484.36,0
23547090,05:49:32,05:49:32,2513,35,,,,9721.04,0
23547090,05:50:00,05:50:00,2514,36,,,,9923.4,
23547090,05:50:30,05:50:30,2515,37,,,,10100.24,0
23547090,05:51:01,05:51:01,2516,38,,,,10318.48,0
23547090,05:51:40,05:51:40,2517,39,,,,10607.98,0
23547090,05:52:14,05:52:14,2518,40,,,,10842.55,0
23547090,05:52:41,05:52:41,8203,41,,,,11082.55,0
23547090,05:53:10,05:53:10,2520,42,,,,11332.86,0
23547090,05:53:32,05:53:32,2521,43,,,,11533.46,0
23547090,05:54:01,05:54:01,2437,44,,,,11769.57,0
23547090,05:54:58,05:54:58,2438,45,,,,12169.28,0
23547090,05:55:03,05:55:03,2439,46,,,,12173.38,0
23547090,05:55:30,05:55:30,2440,47,,,,12358.93,0
23547090,05:56:34,05:56:34,2442,48,,,,12722.78,0
23547090,05:57:05,05:57:05,2443,49,,,,12907.39,0
23547090,05:57:54,05:57:54,2444,50,,,,13183.98,0
23547090,05:59:00,05:59:00,2445,51,,,,13671.96,
23547090,05:59:39,05:59:39,2446,52,,,,13938.21,0
23547090,06:00:06,06:00:06,91,53,,,,14157.14,0
23547090,06:03:00,06:03:00,10160,54,,1,,15247.24,
23641020,16:59:00,16:59:00,10047,1,,,1,0,
23641020,17:02:18,17:02:18,9449,2,,,,529.12,0
23641020,17:06:04,17:06:04,2659,3,,,,1147.83,0
23641020,17:08:00,17:08:00,9868,4,,,,1411.87,
23641020,17:09:04,17:09:04,441,5,,,,1640.27,0
23641020,17:09:48,17:09:48,442,6,,,,1808.94,0
23641020,17:10:36,17:10:36,443,7,,,,1988.92,0
23641020,17:12:01,17:12:01,2308,8,,,,2222.69,0
23641020,17:12:55,17:12:55,2309,9,,,,2421.63,0
23641020,17:14:10,17:14:10,2310,10,,,,2651.25,0
23641020,17:14:44,17:14:44,2311,11,,,,2770.47,0
23641020,17:15:58,17:15:58,2312,12,,,,3012.82,0
23641020,17:17:13,17:17:13,2313,13,,,,3276.02,0
23641020,17:18:14,17:18:14,3815,14,,,,3451.78,0
23641020,17:19:15,17:19:15,3816,15,,,,3627.13,0
23641020,17:20:00,17:20:00,10481,16,,,,3757.54,
23641020,17:23:01,17:23:01,3819,17,,,,4459.36,0
23641020,17:24:24,17:24:24,3820,18,,,,4728.09,0
23641020,17:25:41,17:25:41,3821,19,,,,5052.04,0
23641020,17:26:36,17:26:36,3822,20,,,,5246.96,0
23641020,17:27:56,17:27:56,7730,21,,,,5539.79,0
23641020,17:28:46,17:28:46,2541,22,,,,5721.15,0
23641020,17:29:35,17:29:35,9036,23,,,,5909.86,0
23641020,17:32:00,17:32:00,9945,24,,,,6571.22,
23641020,17:34:45,17:34:45,2608,25,,,,7376.1,0
23641020,17:35:11,17:35:11,8338,26,,,,7497.77,0
23641020,17:35:54,17:35:54,3824,27,,,,7677.6,0
23641020,17:37:24,17:37:24,3825,28,,,,8035.72,0
23641020,17:38:27,17:38:27,3826,29,,,,8226.15,0
23641020,17:39:23,17:39:23,3827,30,,,,8399.89,0
23641020,17:40:32,17:40:32,3828,31,,,,8650.1,0
23641020,17:42:18,17:42:18,2125,32,,,,8957.75,0
23641020,17:43:41,17:43:41,9836,33,,,,9289.57,0
23641020,17:44:41,17:44:41,2512,34,,,,9484.36,0
23641020,17:45:50,17:45:50,2513,35,,,,9721.04,0
23641020,17:47:00,17:47:00,2514,36,,,,9923.4,
23641020,17:47:37,17:47:37,2515,37,,,,10100.24,0
23641020,17:48:15,17:48:15,2516,38,,,,10318.48,0
23641020,17:49:02,17:49:02,2517,39,,,,10607.98,0
23641020,17:49:44,17:49:44,2518,40,,,,10842.55,0
23641020,17:50:17,17:50:17,8203,41,,,,11082.55,0
23641020,17:50:53,17:50:53,2520,42,,,,11332.86,0
23641020,17:51:20,17:51:20,2521,43,,,,11533.46,0
23641020,17:51:55,17:51:55,2437,44,,,,11769.57,0
23641020,17:53:04,17:53:04,2438,45,,,,12169.28,0
23641020,17:53:11,17:53:11,2439,46,,,,12173.38,0
23641020,17:53:44,17:53:44,2440,47,,,,12358.93,0
23641020,17:55:02,17:55:02,2442,48,,,,12722.78,0
23641020,17:55:40,17:55:40,2443,49,,,,12907.39,0
23641020,17:56:40,17:56:40,2444,50,,,,13183.98,0
23641020,17:58:00,17:58:00,2445,51,,,,13671.96,
23641020,17:59:29,17:59:29,2446,52,,,,13938.21,0
23641020,18:00:30,18:00:30,91,53,,,,14157.14,0
23641020,18:07:00,18:07:00,10160,54,,1,,15247.24,
23641030,16:59:00,16:59:00,10047,1,,,1,0,
23641030,17:02:18,17:02:18,9449,2,,,,529.12,0
23641030,17:06:04,17:06:04,2659,3,,,,1147.83,0
23641030,17:08:00,17:08:00,9868,4,,,,1411.87,
23641030,17:09:04,17:09:04,441,5,,,,1640.27,0
23641030,17:09:48,17:09:48,442,6,,,,1808.94,0
23641030,17:10:36,17:10:36,443,7,,,,1988.92,0
23641030,17:12:01,17:12:01,2308,8,,,,2222.69,0
23641030,17:12:55,17:12:55,2309,9,,,,2421.63,0
23641030,17:14:10,17:14:10,2310,10,,,,2651.25,0
23641030,17:14:44,17:14:44,2311,11,,,,2770.47,0
23641030,17:15:58,17:15:58,2312,12,,,,3012.82,0
23641030,17:17:13,17:17:13,2313,13,,,,3276.02,0
23641030,17:18:14,17:18:14,3815,14,,,,3451.78,0
23641030,17:19:15,17:19:15,3816,15,,,,3627.13,0
23641030,17:20:00,17:20:00,10481,16,,,,3757.54,
23641030,17:23:01,17:23:01,3819,17,,,,4459.36,0
23641030,17:24:24,17:24:24,3820,18,,,,4728.09,0
23641030,17:25:41,17:25:41,3821,19,,,,5052.04,0
23641030,17:26:36,17:26:36,3822,20,,,,5246.96,0
23641030,17:27:56,17:27:56,7730,21,,,,5539.79,0
23641030,17:28:46,17:28:46,2541,22,,,,5721.15,0
23641030,17:29:35,17:29:35,9036,23,,,,5909.86,0
23641030,17:32:00,17:32:00,9945,24,,,,6571.22,
23641030,17:34:45,17:34:45,2608,25,,,,7376.1,0
23641030,17:35:11,17:35:11,8338,26,,,,7497.77,0
23641030,17:35:54,17:35:54,3824,27,,,,7677.6,0
23641030,17:37:24,17:37:24,3825,28,,,,8035.72,0
23641030,17:38:27,17:38:27,3826,29,,,,8226.15,0
23641030,17:39:23,17:39:23,3827,30,,,,8399.89,0
23641030,17:40:32,17:40:32,3828,31,,,,8650.1,0
23641030,17:42:18,17:42:18,2125,32,,,,8957.75,0
23641030,17:43:41,17:43:41,9836,33,,,,9289.57,0
23641030,17:44:41,17:44:41,2512,34,,,,9484.36,0
23641030,17:45:50,17:45:50,2513,35,,,,9721.04,0
23641030,17:47:00,17:47:00,2514,36,,,,9923.4,
23641030,17:47:37,17:47:37,2515,37,,,,10100.24,0
23641030,17:48:15,17:48:15,2516,38,,,,10318.48,0
23641030,17:49:02,17:49:02,2517,39,,,,10607.98,0
23641030,17:49:44,17:49:44,2518,40,,,,10842.55,0
23641030,17:50:17,17:50:17,8203,41,,,,11082.55,0
23641030,17:50:53,17:50:53,2520,42,,,,11332.86,0
23641030,17:51:20,17:51:20,2521,43,,,,11533.46,0
23641030,17:51:55,17:51:55,2437,44,,,,11769.57,0
23641030,17:53:04,17:53:04,2438,45,,,,12169.28,0
23641030,17:53:11,17:53:11,2439,46,,,,12173.38,0
23641030,17:53:44,17:53:44,2440,47,,,,12358.93,0
23641030,17:55:02,17:55:02,2442,48,,,,12722.78,0
23641030,17:55:40,17:55:40,2443,49,,,,12907.39,0
23641030,17:56:40,17:56:40,2444,50,,,,13183.98,0
23641030,17:58:00,17:58:00,2445,51,,,,13671.96,
23641030,17:59:29,17:59:29,2446,52,,,,13938.21,0
23641030,18:00:30,18:00:30,91,53,,,,14157.14,0
23641030,18:07:00,18:07:00,10160,54,,1,,15247.24,
23641040,16:59:00,16:59:00,10047,1,,,1,0,
23641040,17:02:18,17:02:18,9449,2,,,,529.12,0
23641040,17:06:04,17:06:04,2659,3,,,,1147.83,0
23641040,17:08:00,17:08:00,9868,4,,,,1411.87,
23641040,17:09:04,17:09:04,441,5,,,,1640.27,0
23641040,17:09:48,17:09:48,442,6,,,,1808.94,0
23641040,17:10:36,17:10:36,443,7,,,,1988.92,0
23641040,17:12:01,17:12:01,2308,8,,,,2222.69,0
23641040,17:12:55,17:12:55,2309,9,,,,2421.63,0
23641040,17:14:10,17:14:10,2310,10,,,,2651.25,0
23641040,17:14:44,17:14:44,2311,11,,,,2770.47,0
23641040,17:15:58,17:15:58,2312,12,,,,3012.82,0
23641040,17:17:13,17:17:13,2313,13,,,,3276.02,0
23641040,17:18:14,17:18:14,3815,14,,,,3451.78,0
23641040,17:19:15,17:19:15,3816,15,,,,3627.13,0
23641040,17:20:00,17:20:00,10481,16,,,,3757.54,
23641040,17:23:01,17:23:01,3819,17,,,,4459.36,0
23641040,17:24:24,17:24:24,3820,18,,,,4728.09,0
23641040,17:25:41,17:25:41,3821,19,,,,5052.04,0
23641040,17:26:36,17:26:36,3822,20,,,,5246.96,0
23641040,17:27:56,17:27:56,7730,21,,,,5539.79,0
23641040,17:28:46,17:28:46,2541,22,,,,5721.15,0
23641040,17:29:35,17:29:35,9036,23,,,,5909.86,0
23641040,17:32:00,17:32:00,9945,24,,,,6571.22,
23641040,17:34:45,17:34:45,2608,25,,,,7376.1,0
23641040,17:35:11,17:35:11,8338,26,,,,7497.77,0
23641040,17:35:54,17:35:54,3824,27,,,,7677.6,0
23641040,17:37:24,17:37:24,3825,28,,,,8035.72,0
23641040,17:38:27,17:38:27,3826,29,,,,8226.15,0
23641040,17:39:23,17:39:23,3827,30,,,,8399.89,0
23641040,17:40:32,17:40:32,3828,31,,,,8650.1,0
23641040,17:42:18,17:42:18,2125,32,,,,8957.75,0
23641040,17:43:41,17:43:41,9836,33,,,,9289.57,0
23641040,17:44:41,17:44:41,2512,34,,,,9484.36,0
23641040,17:45:50,17:45:50,2513,35,,,,9721.04,0
23641040,17:47:00,17:47:00,2514,36,,,,9923.4,
23641040,17:47:37,17:47:37,2515,37,,,,10100.24,0
23641040,17:48:15,17:48:15,2516,38,,,,10318.48,0
23641040,17:49:02,17:49:02,2517,39,,,,10607.98,0
23641040,17:49:44,17:49:44,2518,40,,,,10842.55,0
23641040,17:50:17,17:50:17,8203,41,,,,11082.55,0
23641040,17:50:53,17:50:53,2520,42,,,,11332.86,0
23641040,17:51:20,17:51:20,2521,43,,,,11533.46,0
23641040,17:51:55,17:51:55,2437,44,,,,11769.57,0
23641040,17:53:04,17:53:04,2438,45,,,,12169.28,0
23641040,17:53:11,17:53:11,2439,46,,,,12173.38,0
23641040,17:53:44,17:53:44,2440,47,,,,12358.93,0
23641040,17:55:02,17:55:02,2442,48,,,,12722.78,0
23641040,17:55:40,17:55:40,2443,49,,,,12907.39,0
23641040,17:56:40,17:56:40,2444,50,,,,13183.98,0
23641040,17:58:00,17:58:00,2445,51,,,,13671.96,
23641040,17:59:29,17:59:29,2446,52,,,,13938.21,0
23641040,18:00:30,18:00:30,91,53,,,,14157.14,0
23641040,18:07:00,18:07:00,10160,54,,1,,15247.24,
23641050,16:59:00,16:59:00,10047,1,,,1,0,
23641050,17:02:18,17:02:18,9449,2,,,,529.12,0
23641050,17:06:04,17:06:04,2659,3,,,,1147.83,0
23641050,17:08:00,17:08:00,9868,4,,,,1411.87,
23641050,17:09:04,17:09:04,441,5,,,,1640.27,0
23641050,17:09:48,17:09:48,442,6,,,,1808.94,0
23641050,17:10:36,17:10:36,443,7,,,,1988.92,0
23641050,17:12:01,17:12:01,2308,8,,,,2222.69,0
23641050,17:12:55,17:12:55,2309,9,,,,2421.63,0
23641050,17:14:10,17:14:10,2310,10,,,,2651.25,0
23641050,17:14:44,17:14:44,2311,11,,,,2770.47,0
23641050,17:15:58,17:15:58,2312,12,,,,3012.82,0
23641050,17:17:13,17:17:13,2313,13,,,,3276.02,0
23641050,17:18:14,17:18:14,3815,14,,,,3451.78,0
23641050,17:19:15,17:19:15,3816,15,,,,3627.13,0
23641050,17:20:00,17:20:00,10481,16,,,,3757.54,
23641050,17:23:01,17:23:01,3819,17,,,,4459.36,0
23641050,17:24:24,17:24:24,3820,18,,,,4728.09,0
23641050,17:25:41,17:25:41,3821,19,,,,5052.04,0
23641050,17:26:36,17:26:36,3822,20,,,,5246.96,0
23641050,17:27:56,17:27:56,7730,21,,,,5539.79,0
23641050,17:28:46,17:28:46,2541,22,,,,5721.15,0
23641050,17:29:35,17:29:35,9036,23,,,,5909.86,0
23641050,17:32:00,17:32:00,9945,24,,,,6571.22,
23641050,17:34:45,17:34:45,2608,25,,,,7376.1,0
23641050,17:35:11,17:35:11,8338,26,,,,7497.77,0
23641050,17:35:54,17:35:54,3824,27,,,,7677.6,0
23641050,17:37:24,17:37:24,3825,28,,,,8035.72,0
23641050,17:38:27,17:38:27,3826,29,,,,8226.15,0
23641050,17:39:23,17:39:23,3827,30,,,,8399.89,0
23641050,17:40:32,17:40:32,3828,31,,,,8650.1,0
23641050,17:42:18,17:42:18,2125,32,,,,8957.75,0
23641050,17:43:41,17:43:41,9836,33,,,,9289.57,0
23641050,17:44:41,17:44:41,2512,34,,,,9484.36,0
23641050,17:45:50,17:45:50,2513,35,,,,9721.04,0
23641050,17:47:00,17:47:00,2514,36,,,,9923.4,
23641050,17:47:37,17:47:37,2515,37,,,,10100.24,0
23641050,17:48:15,17:48:15,2516,38,,,,10318.48,0
23641050,17:49:02,17:49:02,2517,39,,,,10607.98,0
23641050,17:49:44,17:49:44,2518,40,,,,10842.55,0
23641050,17:50:17,17:50:17,8203,41,,,,11082.55,0
23641050,17:50:53,17:50:53,2520,42,,,,11332.86,0
23641050,17:51:20,17:51:20,2521,43,,,,11533.46,0
23641050,17:51:55,17:51:55,2437,44,,,,11769.57,0
23641050,17:53:04,17:53:04,2438,45,,,,12169.28,0
23641050,17:53:11,17:53:11,2439,46,,,,12173.38,0
23641050,17:53:44,17:53:44,2440,47,,,,12358.93,0
23641050,17:55:02,17:55:02,2442,48,,,,12722.78,0
23641050,17:55:40,17:55:40,2443,49,,,,12907.39,0
23641050,17:56:40,17:56:40,2444,50,,,,13183.98,0
23641050,17:58:00,17:58:00,2445,51,,,,13671.96,
23641050,17:59:29,17:59:29,2446,52,,,,13938.21,0
23641050,18:00:30,18:00:30,91,53,,,,14157.14,0
23641050,18:07:00,18:07:00,10160,54,,1,,15247.24,
23641060,16:59:00,16:59:00,10047,1,,,1,0,
23641060,17:02:18,17:02:18,9449,2,,,,529.12,0
23641060,17:06:04,17:06:04,2659,3,,,,1147.83,0
23641060,17:08:00,17:08:00,9868,4,,,,1411.87,
23641060,17:09:04,17:09:04,441,5,,,,1640.27,0
23641060,17:09:48,17:09:48,442,6,,,,1808.94,0
23641060,17:10:36,17:10:36,443,7,,,,1988.92,0
23641060,17:12:01,17:12:01,2308,8,,,,2222.69,0
23641060,17:12:55,17:12:55,2309,9,,,,2421.63,0
23641060,17:14:10,17:14:10,2310,10,,,,2651.25,0
23641060,17:14:44,17:14:44,2311,11,,,,2770.47,0
23641060,17:15:58,17:15:58,2312,12,,,,3012.82,0
23641060,17:17:13,17:17:13,2313,13,,,,3276.02,0
23641060,17:18:14,17:18:14,3815,14,,,,3451.78,0
23641060,17:19:15,17:19:15,3816,15,,,,3627.13,0
23641060,17:20:00,17:20:00,10481,16,,,,3757.54,
23641060,17:23:01,17:23:01,3819,17,,,,4459.36,0
23641060,17:24:24,17:24:24,3820,18,,,,4728.09,0
23641060,17:25:41,17:25:41,3821,19,,,,5052.04,0
23641060,17:26:36,17:26:36,3822,20,,,,5246.96,0
23641060,17:27:56,17:27:56,7730,21,,,,5539.79,0
23641060,17:28:46,17:28:46,2541,22,,,,5721.15,0
23641060,17:29:35,17:29:35,9036,23,,,,5909.86,0
23641060,17:32:00,17:32:00,9945,24,,,,6571.22,
23641060,17:34:45,17:34:45,2608,25,,,,7376.1,0
23641060,17:35:11,17:35:11,8338,26,,,,7497.77,0
23641060,17:35:54,17:35:54,3824,27,,,,7677.6,0
23641060,17:37:24,17:37:24,3825,28,,,,8035.72,0
23641060,17:38:27,17:38:27,3826,29,,,,8226.15,0
23641060,17:39:23,17:39:23,3827,30,,,,8399.89,0
23641060,17:40:32,17:40:32,3828,31,,,,8650.1,0
23641060,17:42:18,17:42:18,2125,32,,,,8957.75,0
23641060,17:43:41,17:43:41,9836,33,,,,9289.57,0
23641060,17:44:41,17:44:41,2512,34,,,,9484.36,0
23641060,17:45:50,17:45:50,2513,35,,,,9721.04,0
23641060,17:47:00,17:47:00,2514,36,,,,9923.4,
23641060,17:47:37,17:47:37,2515,37,,,,10100.24,0
23641060,17:48:15,17:48:15,2516,38,,,,10318.48,0
23641060,17:49:02,17:49:02,2517,39,,,,10607.98,0
23641060,17:49:44,17:49:44,2518,40,,,,10842.55,0
23641060,17:50:17,17:50:17,8203,41,,,,11082.55,0
23641060,17:50:53,17:50:53,2520,42,,,,11332.86,0
23641060,17:51:20,17:51:20,2521,43,,,,11533.46,0
23641060,17:51:55,17:51:55,2437,44,,,,11769.57,0
23641060,17:53:04,17:53:04,2438,45,,,,12169.28,0
23641060,17:53:11,17:53:11,2439,46,,,,12173.38,0
23641060,17:53:44,17:53:44,2440,47,,,,12358.93,0
23641060,17:55:02,17:55:02,2442,48,,,,12722.78,0
23641060,17:55:40,17:55:40,2443,49,,,,12907.39,0
23641060,17:56:40,17:56:40,2444,50,,,,13183.98,0
23641060,17:58:00,17:58:00,2445,51,,,,13671.96,
23641060,17:59:29,17:59:29,2446,52,,,,13938.21,0
23641060,18:00:30,18:00:30,91,53,,,,14157.14,0
23641060,18:07:00,18:07:00,10160,54,,1,,15247.24,
23735020,09:05:00,09:05:00,10047,1,,,1,0,
23735020,09:08:18,09:08:18,9449,2,,,,529.12,0
23735020,09:12:04,09:12:04,2659,3,,,,1147.83,0
23735020,09:14:00,09:14:00,9868,4,,,,1411.87,
23735020,09:14:59,09:14:59,441,5,,,,1640.27,0
23735020,09:15:39,09:15:39,442,6,,,,1808.94,0
23735020,09:16:23,09:16:23,443,7,,,,1988.92,0
23735020,09:17:41,09:17:41,2308,8,,,,2222.69,0
23735020,09:18:30,09:18:30,2309,9,,,,2421.63,0
23735020,09:19:39,09:19:39,2310,10,,,,2651.25,0
23735020,09:20:10,09:20:10,2311,11,,,,2770.47,0
23735020,09:21:18,09:21:18,2312,12,,,,3012.82,0
23735020,09:22:27,09:22:27,2313,13,,,,3276.02,0
23735020,09:23:23,09:23:23,3815,14,,,,3451.78,0
23735020,09:24:19,09:24:19,3816,15,,,,3627.13,0
23735020,09:25:00,09:25:00,10481,16,,,,3757.54,
23735020,09:27:16,09:27:16,3819,17,,,,4459.36,0
23735020,09:28:18,09:28:18,3820,18,,,,4728.09,0
23735020,09:29:16,09:29:16,3821,19,,,,5052.04,0
23735020,09:29:57,09:29:57,3822,20,,,,5246.96,0
23735020,09:30:57,09:30:57,7730,21,,,,5539.79,0
23735020,09:31:34,09:31:34,2541,22,,,,5721.15,0
23735020,09:32:11,09:32:11,9036,23,,,,5909.86,0
23735020,09:34:00,09:34:00,9945,24,,,,6571.22,
23735020,09:35:50,09:35:50,2608,25,,,,7376.1,0
23735020,09:36:07,09:36:07,8338,26,,,,7497.77,0
23735020,09:36:36,09:36:36,3824,27,,,,7677.6,0
23735020,09:37:36,09:37:36,3825,28,,,,8035.72,0
23735020,09:38:18,09:38:18,3826,29,,,,8226.15,0
23735020,09:38:55,09:38:55,3827,30,,,,8399.89,0
23735020,09:39:41,09:39:41,3828,31,,,,8650.1,0
23735020,09:40:52,09:40:52,2125,32,,,,8957.75,0
23735020,09:41:47,09:41:47,9836,33,,,,9289.57,0
23735020,09:42:27,09:42:27,2512,34,,,,9484.36,0
23735020,09:43:13,09:43:13,2513,35,,,,9721.04,0
23735020,09:44:00,09:44:00,2514,36,,,,9923.4,
23735020,09:44:41,09:44:41,2515,37,,,,10100.24,0
23735020,09:45:22,09:45:22,2516,38,,,,10318.48,0
23735020,09:46:13,09:46:13,2517,39,,,,10607.98,0
23735020,09:46:59,09:46:59,2518,40,,,,10842.55,0
23735020,09:47:35,09:47:35,8203,41,,,,11082.55,0
23735020,09:48:14,09:48:14,2520,42,,,,11332.86,0
23735020,09:48:43,09:48:43,2521,43,,,,11533.46,0
23735020,09:49:22,09:49:22,2437,44,,,,11769.57,0
23735020,09:50:37,09:50:37,2438,45,,,,12169.28,0
23735020,09:50:44,09:50:44,2439,46,,,,12173.38,0
23735020,09:51:21,09:51:21,2440,47,,,,12358.93,0
23735020,09:52:46,09:52:46,2442,48,,,,12722.78,0
23735020,09:53:27,09:53:27,2443,49,,,,12907.39,0
23735020,09:54:32,09:54:32,2444,50,,,,13183.98,0
23735020,09:56:00,09:56:00,2445,51,,,,13671.96,
23735020,09:57:29,09:57:29,2446,52,,,,13938.21,0
23735020,09:58:30,09:58:30,91,53,,,,14157.14,0
23735020,10:05:00,10:05:00,10160,54,,1,,15247.24,
23735030,09:05:00,09:05:00,10047,1,,,1,0,
23735030,09:08:18,09:08:18,9449,2,,,,529.12,0
23735030,09:12:04,09:12:04,2659,3,,,,1147.83,0
23735030,09:14:00,09:14:00,9868,4,,,,1411.87,
23735030,09:14:59,09:14:59,441,5,,,,1640.27,0
23735030,09:15:39,09:15:39,442,6,,,,1808.94,0
23735030,09:16:23,09:16:23,443,7,,,,1988.92,0
23735030,09:17:41,09:17:41,2308,8,,,,2222.69,0
23735030,09:18:30,09:18:30,2309,9,,,,2421.63,0
23735030,09:19:39,09:19:39,2310,10,,,,2651.25,0
23735030,09:20:10,09:20:10,2311,11,,,,2770.47,0
23735030,09:21:18,09:21:18,2312,12,,,,3012.82,0
23735030,09:22:27,09:22:27,2313,13,,,,3276.02,0
23735030,09:23:23,09:23:23,3815,14,,,,3451.78,0
23735030,09:24:19,09:24:19,3816,15,,,,3627.13,0
23735030,09:25:00,09:25:00,10481,16,,,,3757.54,
23735030,09:27:16,09:27:16,3819,17,,,,4459.36,0
23735030,09:28:18,09:28:18,3820,18,,,,4728.09,0
23735030,09:29:16,09:29:16,3821,19,,,,5052.04,0
23735030,09:29:57,09:29:57,3822,20,,,,5246.96,0
23735030,09:30:57,09:30:57,7730,21,,,,5539.79,0
23735030,09:31:34,09:31:34,2541,22,,,,5721.15,0
23735030,09:32:11,09:32:11,9036,23,,,,5909.86,0
23735030,09:34:00,09:34:00,9945,24,,,,6571.22,
23735030,09:35:50,09:35:50,2608,25,,,,7376.1,0
23735030,09:36:07,09:36:07,8338,26,,,,7497.77,0
23735030,09:36:36,09:36:36,3824,27,,,,7677.6,0
23735030,09:37:36,09:37:36,3825,28,,,,8035.72,0
23735030,09:38:18,09:38:18,3826,29,,,,8226.15,0
23735030,09:38:55,09:38:55,3827,30,,,,8399.89,0
23735030,09:39:41,09:39:41,3828,31,,,,8650.1,0
23735030,09:40:52,09:40:52,2125,32,,,,8957.75,0
23735030,09:41:47,09:41:47,9836,33,,,,9289.57,0
23735030,09:42:27,09:42:27,2512,34,,,,9484.36,0
23735030,09:43:13,09:43:13,2513,35,,,,9721.04,0
23735030,09:44:00,09:44:00,2514,36,,,,9923.4,
23735030,09:44:41,09:44:41,2515,37,,,,10100.24,0
23735030,09:45:22,09:45:22,2516,38,,,,10318.48,0
23735030,09:46:13,09:46:13,2517,39,,,,10607.98,0
23735030,09:46:59,09:46:59,2518,40,,,,10842.55,0
23735030,09:47:35,09:47:35,8203,41,,,,11082.55,0
23735030,09:48:14,09:48:14,2520,42,,,,11332.86,0
23735030,09:48:43,09:48:43,2521,43,,,,11533.46,0
23735030,09:49:22,09:49:22,2437,44,,,,11769.57,0
23735030,09:50:37,09:50:37,2438,45,,,,12169.28,0
23735030,09:50:44,09:50:44,2439,46,,,,12173.38,0
23735030,09:51:21,09:51:21,2440,47,,,,12358.93,0
23735030,09:52:46,09:52:46,2442,48,,,,12722.78,0
23735030,09:53:27,09:53:27,2443,49,,,,12907.39,0
23735030,09:54:32,09:54:32,2444,50,,,,13183.98,0
23735030,09:56:00,09:56:00,2445,51,,,,13671.96,
23735030,09:57:29,09:57:29,2446,52,,,,13938.21,0
23735030,09:58:30,09:58:30,91,53,,,,14157.14,0
23735030,10:05:00,10:05:00,10160,54,,1,,15247.24,
23735040,09:05:00,09:05:00,10047,1,,,1,0,
23735040,09:08:18,09:08:18,9449,2,,,,529.12,0
23735040,09:12:04,09:12:04,2659,3,,,,1147.83,0
23735040,09:14:00,09:14:00,9868,4,,,,1411.87,
23735040,09:14:59,09:14:59,441,5,,,,1640.27,0
23735040,09:15:39,09:15:39,442,6,,,,1808.94,0
23735040,09:16:23,09:16:23,443,7,,,,1988.92,0
23735040,09:17:41,09:17:41,2308,8,,,,2222.69,0
23735040,09:18:30,09:18:30,2309,9,,,,2421.63,0
23735040,09:19:39,09:19:39,2310,10,,,,2651.25,0
23735040,09:20:10,09:20:10,2311,11,,,,2770.47,0
23735040,09:21:18,09:21:18,2312,12,,,,3012.82,0
23735040,09:22:27,09:22:27,2313,13,,,,3276.02,0
23735040,09:23:23,09:23:23,3815,14,,,,3451.78,0
23735040,09:24:19,09:24:19,3816,15,,,,3627.13,0
23735040,09:25:00,09:25:00,10481,16,,,,3757.54,
23735040,09:27:16,09:27:16,3819,17,,,,4459.36,0
23735040,09:28:18,09:28:18,3820,18,,,,4728.09,0
23735040,09:29:16,09:29:16,3821,19,,,,5052.04,0
23735040,09:29:57,09:29:57,3822,20,,,,5246.96,0
23735040,09:30:57,09:30:57,7730,21,,,,5539.79,0
23735040,09:31:34,09:31:34,2541,22,,,,5721.15,0
23735040,09:32:11,09:32:11,9036,23,,,,5909.86,0
23735040,09:34:00,09:34:00,9945,24,,,,6571.22,
23735040,09:35:50,09:35:50,2608,25,,,,7376.1,0
23735040,09:36:07,09:36:07,8338,26,,,,7497.77,0
23735040,09:36:36,09:36:36,3824,27,,,,7677.6,0
23735040,09:37:36,09:37:36,3825,28,,,,8035.72,0
23735040,09:38:18,09:38:18,3826,29,,,,8226.15,0
23735040,09:38:55,09:38:55,3827,30,,,,8399.89,0
23735040,09:39:41,09:39:41,3828,31,,,,8650.1,0
23735040,09:40:52,09:40:52,2125,32,,,,8957.75,0
23735040,09:41:47,09:41:47,9836,33,,,,9289.57,0
23735040,09:42:27,09:42:27,2512,34,,,,9484.36,0
23735040,09:43:13,09:43:13,2513,35,,,,9721.04,0
23735040,09:44:00,09:44:00,2514,36,,,,9923.4,
23735040,09:44:41,09:44:41,2515,37,,,,10100.24,0
23735040,09:45:22,09:45:22,2516,38,,,,10318.48,0
23735040,09:46:13,09:46:13,2517,39,,,,10607.98,0
23735040,09:46:59,09:46:59,2518,40,,,,10842.55,0
23735040,09:47:35,09:47:35,8203,41,,,,11082.55,0
23735040,09:48:14,09:48:14,2520,42,,,,11332.86,0
23735040,09:48:43,09:48:43,2521,43,,,,11533.46,0
23735040,09:49:22,09:49:22,2437,44,,,,11769.57,0
23735040,09:50:37,09:50:37,2438,45,,,,12169.28,0
23735040,09:50:44,09:50:44,2439,46,,,,12173.38,0
23735040,09:51:21,09:51:21,2440,47,,,,12358.93,0
23735040,09:52:46,09:52:46,2442,48,,,,12722.78,0
23735040,09:53:27,09:53:27,2443,49,,,,12907.39,0
23735040,09:54:32,09:54:32,2444,50,,,,13183.98,0
23735040,09:56:00,09:56:00,2445,51,,,,13671.96,
23735040,09:57:29,09:57:29,2446,52,,,,13938.21,0
23735040,09:58:30,09:58:30,91,53,,,,14157.14,0
23735040,10:05:00,10:05:00,10160,54,,1,,15247.24,
23735050,09:05:00,09:05:00,10047,1,,,1,0,
23735050,09:08:18,09:08:18,9449,2,,,,529.12,0
23735050,09:12:04,09:12:04,2659,3,,,,1147.83,0
23735050,09:14:00,09:14:00,9868,4,,,,1411.87,
23735050,09:14:59,09:14:59,441,5,,,,1640.27,0
23735050,09:15:39,09:15:39,442,6,,,,1808.94,0
23735050,09:16:23,09:16:23,443,7,,,,1988.92,0
23735050,09:17:41,09:17:41,2308,8,,,,2222.69,0
23735050,09:18:30,09:18:30,2309,9,,,,2421.63,0
23735050,09:19:39,09:19:39,2310,10,,,,2651.25,0
23735050,09:20:10,09:20:10,2311,11,,,,2770.47,0
23735050,09:21:18,09:21:18,2312,12,,,,3012.82,0
23735050,09:22:27,09:22:27,2313,13,,,,3276.02,0
23735050,09:23:23,09:23:23,3815,14,,,,3451.78,0
23735050,09:24:19,09:24:19,3816,15,,,,3627.13,0
23735050,09:25:00,09:25:00,10481,16,,,,3757.54,
23735050,09:27:16,09:27:16,3819,17,,,,4459.36,0
23735050,09:28:18,09:28:18,3820,18,,,,4728.09,0
23735050,09:29:16,09:29:16,3821,19,,,,5052.04,0
23735050,09:29:57,09:29:57,3822,20,,,,5246.96,0
23735050,09:30:57,09:30:57,7730,21,,,,5539.79,0
23735050,09:31:34,09:31:34,2541,22,,,,5721.15,0
23735050,09:32:11,09:32:11,9036,23,,,,5909.86,0
23735050,09:34:00,09:34:00,9945,24,,,,6571.22,
23735050,09:35:50,09:35:50,2608,25,,,,7376.1,0
23735050,09:36:07,09:36:07,8338,26,,,,7497.77,0
23735050,09:36:36,09:36:36,3824,27,,,,7677.6,0
23735050,09:37:36,09:37:36,3825,28,,,,8035.72,0
23735050,09:38:18,09:38:18,3826,29,,,,8226.15,0
23735050,09:38:55,09:38:55,3827,30,,,,8399.89,0
23735050,09:39:41,09:39:41,3828,31,,,,8650.1,0
23735050,09:40:52,09:40:52,2125,32,,,,8957.75,0
23735050,09:41:47,09:41:47,9836,33,,,,9289.57,0
23735050,09:42:27,09:42:27,2512,34,,,,9484.36,0
23735050,09:43:13,09:43:13,2513,35,,,,9721.04,0
23735050,09:44:00,09:44:00,2514,36,,,,9923.4,
23735050,09:44:41,09:44:41,2515,37,,,,10100.24,0
23735050,09:45:22,09:45:22,2516,38,,,,10318.48,0
23735050,09:46:13,09:46:13,2517,39,,,,10607.98,0
23735050,09:46:59,09:46:59,2518,40,,,,10842.55,0
23735050,09:47:35,09:47:35,8203,41,,,,11082.55,0
23735050,09:48:14,09:48:14,2520,42,,,,11332.86,0
23735050,09:48:43,09:48:43,2521,43,,,,11533.46,0
23735050,09:49:22,09:49:22,2437,44,,,,11769.57,0
23735050,09:50:37,09:50:37,2438,45,,,,12169.28,0
23735050,09:50:44,09:50:44,2439,46,,,,12173.38,0
23735050,09:51:21,09:51:21,2440,47,,,,12358.93,0
23735050,09:52:46,09:52:46,2442,48,,,,12722.78,0
23735050,09:53:27,09:53:27,2443,49,,,,12907.39,0
23735050,09:54:32,09:54:32,2444,50,,,,13183.98,0
23735050,09:56:00,09:56:00,2445,51,,,,13671.96,
23735050,09:57:29,09:57:29,2446,52,,,,13938.21,0
23735050,09:58:30,09:58:30,91,53,,,,14157.14,0
23735050,10:05:00,10:05:00,10160,54,,1,,15247.24,
23735060,09:05:00,09:05:00,10047,1,,,1,0,
23735060,09:08:18,09:08:18,9449,2,,,,529.12,0
23735060,09:12:04,09:12:04,2659,3,,,,1147.83,0
23735060,09:14:00,09:14:00,9868,4,,,,1411.87,
23735060,09:14:59,09:14:59,441,5,,,,1640.27,0
23735060,09:15:39,09:15:39,442,6,,,,1808.94,0
23735060,09:16:23,09:16:23,443,7,,,,1988.92,0
23735060,09:17:41,09:17:41,2308,8,,,,2222.69,0
23735060,09:18:30,09:18:30,2309,9,,,,2421.63,0
23735060,09:19:39,09:19:39,2310,10,,,,2651.25,0
23735060,09:20:10,09:20:10,2311,11,,,,2770.47,0
23735060,09:21:18,09:21:18,2312,12,,,,3012.82,0
23735060,09:22:27,09:22:27,2313,13,,,,3276.02,0
23735060,09:23:23,09:23:23,3815,14,,,,3451.78,0
23735060,09:24:19,09:24:19,3816,15,,,,3627.13,0
23735060,09:25:00,09:25:00,10481,16,,,,3757.54,
23735060,09:27:16,09:27:16,3819,17,,,,4459.36,0
23735060,09:28:18,09:28:18,3820,18,,,,4728.09,0
23735060,09:29:16,09:29:16,3821,19,,,,5052.04,0
23735060,09:29:57,09:29:57,3822,20,,,,5246.96,0
23735060,09:30:57,09:30:57,7730,21,,,,5539.79,0
23735060,09:31:34,09:31:34,2541,22,,,,5721.15,0
23735060,09:32:11,09:32:11,9036,23,,,,5909.86,0
23735060,09:34:00,09:34:00,9945,24,,,,6571.22,
23735060,09:35:50,09:35:50,2608,25,,,,7376.1,0
23735060,09:36:07,09:36:07,8338,26,,,,7497.77,0
23735060,09:36:36,09:36:36,3824,27,,,,7677.6,0
23735060,09:37:36,09:37:36,3825,28,,,,8035.72,0
23735060,09:38:18,09:38:18,3826,29,,,,8226.15,0
23735060,09:38:55,09:38:55,3827,30,,,,8399.89,0
23735060,09:39:41,09:39:41,3828,31,,,,8650.1,0
23735060,09:40:52,09:40:52,2125,32,,,,8957.75,0
23735060,09:41:47,09:41:47,9836,33,,,,9289.57,0
23735060,09:42:27,09:42:27,2512,34,,,,9484.36,0
23735060,09:43:13,09:43:13,2513,35,,,,9721.04,0
23735060,09:44:00,09:44:00,2514,36,,,,9923.4,
23735060,09:44:41,09:44:41,2515,37,,,,10100.24,0
23735060,09:45:22,09:45:22,2516,38,,,,10318.48,0
23735060,09:46:13,09:46:13,2517,39,,,,10607.98,0
23735060,09:46:59,09:46:59,2518,40,,,,10842.55,0
23735060,09:47:35,09:47:35,8203,41,,,,11082.55,0
23735060,09:48:14,09:48:14,2520,42,,,,11332.86,0
23735060,09:48:43,09:48:43,2521,43,,,,11533.46,0
23735060,09:49:22,09:49:22,2437,44,,,,11769.57,0
23735060,09:50:37,09:50:37,2438,45,,,,12169.28,0
23735060,09:50:44,09:50:44,2439,46,,,,12173.38,0
23735060,09:51:21,09:51:21,2440,47,,,,12358.93,0
23735060,09:52:46,09:52:46,2442,48,,,,12722.78,0
23735060,09:53:27,09:53:27,2443,49,,,,12907.39,0
23735060,09:54:32,09:54:32,2444,50,,,,13183.98,0
23735060,09:56:00,09:56:00,2445,51,,,,13671.96,
23735060,09:57:29,09:57:29,2446,52,,,,13938.21,0
23735060,09:58:30,09:58:30,91,53,,,,14157.14,0
23735060,10:05:00,10:05:00,10160,54,,1,,15247.24,
23886020,23:46:00,23:46:00,10047,1,,,1,0,
23886020,23:48:12,23:48:12,9449,2,,,,529.12,0
23886020,23:50:42,23:50:42,2659,3,,,,1147.83,0
23886020,23:52:00,23:52:00,9868,4,,,,1411.87,
23886020,23:52:43,23:52:43,441,5,,,,1640.27,0
23886020,23:53:12,23:53:12,442,6,,,,1808.94,0
23886020,23:53:44,23:53:44,443,7,,,,1988.92,0
23886020,23:54:40,23:54:40,2308,8,,,,2222.69,0
23886020,23:55:16,23:55:16,2309,9,,,,2421.63,0
23886020,23:56:06,23:56:06,2310,10,,,,2651.25,0
23886020,23:56:29,23:56:29,2311,11,,,,2770.47,0
23886020,23:57:19,23:57:19,2312,12,,,,3012.82,0
23886020,23:58:09,23:58:09,2313,13,,,,3276.02,0
23886020,23:58:49,23:58:49,3815,14,,,,3451.78,0
23886020,23:59:30,23:59:30,3816,15,,,,3627.13,0
23886020,24:00:00,24:00:00,10481,16,,,,3757.54,
23886020,24:01:30,24:01:30,3819,17,,,,4459.36,0
23886020,24:02:12,24:02:12,3820,18,,,,4728.09,0
23886020,24:02:50,24:02:50,3821,19,,,,5052.04,0
23886020,24:03:18,24:03:18,3822,20,,,,5246.96,0
23886020,24:03:58,24:03:58,7730,21,,,,5539.79,0
23886020,24:04:23,24:04:23,2541,22,,,,5721.15,0
23886020,24:04:47,24:04:47,9036,23,,,,5909.86,0
23886020,24:06:00,24:06:00,9945,24,,,,6571.22,
23886020,24:07:17,24:07:17,2608,25,,,,7376.1,0
23886020,24:07:29,24:07:29,8338,26,,,,7497.77,0
23886020,24:07:49,24:07:49,3824,27,,,,7677.6,0
23886020,24:08:31,24:08:31,3825,28,,,,8035.72,0
23886020,24:09:00,24:09:00,3826,29,,,,8226.15,0
23886020,24:09:26,24:09:26,3827,30,,,,8399.89,0
23886020,24:09:59,24:09:59,3828,31,,,,8650.1,0
23886020,24:10:48,24:10:48,2125,32,,,,8957.75,0
23886020,24:11:27,24:11:27,9836,33,,,,9289.57,0
23886020,24:11:55,24:11:55,2512,34,,,,9484.36,0
23886020,24:12:27,24:12:27,2513,35,,,,9721.04,0
23886020,24:13:00,24:13:00,2514,36,,,,9923.4,
23886020,24:13:34,24:13:34,2515,37,,,,10100.24,0
23886020,24:14:08,24:14:08,2516,38,,,,10318.48,0
23886020,24:14:51,24:14:51,2517,39,,,,10607.98,0
23886020,24:15:29,24:15:29,2518,40,,,,10842.55,0
23886020,24:15:59,24:15:59,8203,41,,,,11082.55,0
23886020,24:16:32,24:16:32,2520,42,,,,11332.86,0
23886020,24:16:56,24:16:56,2521,43,,,,11533.46,0
23886020,24:17:28,24:17:28,2437,44,,,,11769.57,0
23886020,24:18:31,24:18:31,2438,45,,,,12169.28,0
23886020,24:18:37,24:18:37,2439,46,,,,12173.38,0
23886020,24:19:07,24:19:07,2440,47,,,,12358.93,0
23886020,24:20:18,24:20:18,2442,48,,,,12722.78,0
23886020,24:20:52,24:20:52,2443,49,,,,12907.39,0
23886020,24:21:47,24:21:47,2444,50,,,,13183.98,0
23886020,24:23:00,24:23:00,2445,51,,,,13671.96,
23886020,24:23:19,24:23:19,2446,52,,,,13938.21,0
23886020,24:23:33,24:23:33,91,53,,,,14157.14,0
23886020,24:25:00,24:25:00,10160,54,,1,,15247.24,
23886030,23:46:00,23:46:00,10047,1,,,1,0,
23886030,23:48:12,23:48:12,9449,2,,,,529.12,0
23886030,23:50:42,23:50:42,2659,3,,,,1147.83,0
23886030,23:52:00,23:52:00,9868,4,,,,1411.87,
23886030,23:52:43,23:52:43,441,5,,,,1640.27,0
23886030,23:53:12,23:53:12,442,6,,,,1808.94,0
23886030,23:53:44,23:53:44,443,7,,,,1988.92,0
23886030,23:54:40,23:54:40,2308,8,,,,2222.69,0
23886030,23:55:16,23:55:16,2309,9,,,,2421.63,0
23886030,23:56:06,23:56:06,2310,10,,,,2651.25,0
23886030,23:56:29,23:56:29,2311,11,,,,2770.47,0
23886030,23:57:19,23:57:19,2312,12,,,,3012.82,0
23886030,23:58:09,23:58:09,2313,13,,,,3276.02,0
23886030,23:58:49,23:58:49,3815,14,,,,3451.78,0
23886030,23:59:30,23:59:30,3816,15,,,,3627.13,0
23886030,24:00:00,24:00:00,10481,16,,,,3757.54,
23886030,24:01:30,24:01:30,3819,17,,,,4459.36,0
23886030,24:02:12,24:02:12,3820,18,,,,4728.09,0
23886030,24:02:50,24:02:50,3821,19,,,,5052.04,0
23886030,24:03:18,24:03:18,3822,20,,,,5246.96,0
23886030,24:03:58,24:03:58,7730,21,,,,5539.79,0
23886030,24:04:23,24:04:23,2541,22,,,,5721.15,0
23886030,24:04:47,24:04:47,9036,23,,,,5909.86,0
23886030,24:06:00,24:06:00,9945,24,,,,6571.22,
23886030,24:07:17,24:07:17,2608,25,,,,7376.1,0
23886030,24:07:29,24:07:29,8338,26,,,,7497.77,0
23886030,24:07:49,24:07:49,3824,27,,,,7677.6,0
23886030,24:08:31,24:08:31,3825,28,,,,8035.72,0
23886030,24:09:00,24:09:00,3826,29,,,,8226.15,0
23886030,24:09:26,24:09:26,3827,30,,,,8399.89,0
23886030,24:09:59,24:09:59,3828,31,,,,8650.1,0
23886030,24:10:48,24:10:48,2125,32,,,,8957.75,0
23886030,24:11:27,24:11:27,9836,33,,,,9289.57,0
23886030,24:11:55,24:11:55,2512,34,,,,9484.36,0
23886030,24:12:27,24:12:27,2513,35,,,,9721.04,0
23886030,24:13:00,24:13:00,2514,36,,,,9923.4,
23886030,24:13:34,24:13:34,2515,37,,,,10100.24,0
23886030,24:14:08,24:14:08,2516,38,,,,10318.48,0
23886030,24:14:51,24:14:51,2517,39,,,,10607.98,0
23886030,24:15:29,24:15:29,2518,40,,,,10842.55,0
23886030,24:15:59,24:15:59,8203,41,,,,11082.55,0
23886030,24:16:32,24:16:32,2520,42,,,,11332.86,0
23886030,24:16:56,24:16:56,2521,43,,,,11533.46,0
23886030,24:17:28,24:17:28,2437,44,,,,11769.57,0
23886030,24:18:31,24:18:31,2438,45,,,,12169.28,0
23886030,24:18:37,24:18:37,2439,46,,,,12173.38,0
23886030,24:19:07,24:19:07,2440,47,,,,12358.93,0
23886030,24:20:18,24:20:18,2442,48,,,,12722.78,0
23886030,24:20:52,24:20:52,2443,49,,,,12907.39,0
23886030,24:21:47,24:21:47,2444,50,,,,13183.98,0
23886030,24:23:00,24:23:00,2445,51,,,,13671.96,
23886030,24:23:19,24:23:19,2446,52,,,,13938.21,0
23886030,24:23:33,24:23:33,91,53,,,,14157.14,0
23886030,24:25:00,24:25:00,10160,54,,1,,15247.24,
23886040,23:46:00,23:46:00,10047,1,,,1,0,
23886040,23:48:12,23:48:12,9449,2,,,,529.12,0
23886040,23:50:42,23:50:42,2659,3,,,,1147.83,0
23886040,23:52:00,23:52:00,9868,4,,,,1411.87,
23886040,23:52:43,23:52:43,441,5,,,,1640.27,0
23886040,23:53:12,23:53:12,442,6,,,,1808.94,0
23886040,23:53:44,23:53:44,443,7,,,,1988.92,0
23886040,23:54:40,23:54:40,2308,8,,,,2222.69,0
23886040,23:55:16,23:55:16,2309,9,,,,2421.63,0
23886040,23:56:06,23:56:06,2310,10,,,,2651.25,0
23886040,23:56:29,23:56:29,2311,11,,,,2770.47,0
23886040,23:57:19,23:57:19,2312,12,,,,3012.82,0
23886040,23:58:09,23:58:09,2313,13,,,,3276.02,0
23886040,23:58:49,23:58:49,3815,14,,,,3451.78,0
23886040,23:59:30,23:59:30,3816,15,,,,3627.13,0
23886040,24:00:00,24:00:00,10481,16,,,,3757.54,
23886040,24:01:30,24:01:30,3819,17,,,,4459.36,0
23886040,24:02:12,24:02:12,3820,18,,,,4728.09,0
23886040,24:02:50,24:02:50,3821,19,,,,5052.04,0
23886040,24:03:18,24:03:18,3822,20,,,,5246.96,0
23886040,24:03:58,24:03:58,7730,21,,,,5539.79,0
23886040,24:04:23,24:04:23,2541,22,,,,5721.15,0
23886040,24:04:47,24:04:47,9036,23,,,,5909.86,0
23886040,24:06:00,24:06:00,9945,24,,,,6571.22,
23886040,24:07:17,24:07:17,2608,25,,,,7376.1,0
23886040,24:07:29,24:07:29,8338,26,,,,7497.77,0
23886040,24:07:49,24:07:49,3824,27,,,,7677.6,0
23886040,24:08:31,24:08:31,3825,28,,,,8035.72,0
23886040,24:09:00,24:09:00,3826,29,,,,8226.15,0
23886040,24:09:26,24:09:26,3827,30,,,,8399.89,0
23886040,24:09:59,24:09:59,3828,31,,,,8650.1,0
23886040,24:10:48,24:10:48,2125,32,,,,8957.75,0
23886040,24:11:27,24:11:27,9836,33,,,,9289.57,0
23886040,24:11:55,24:11:55,2512,34,,,,9484.36,0
23886040,24:12:27,24:12:27,2513,35,,,,9721.04,0
23886040,24:13:00,24:13:00,2514,36,,,,9923.4,
23886040,24:13:34,24:13:34,2515,37,,,,10100.24,0
23886040,24:14:08,24:14:08,2516,38,,,,10318.48,0
23886040,24:14:51,24:14:51,2517,39,,,,10607.98,0
23886040,24:15:29,24:15:29,2518,40,,,,10842.55,0
23886040,24:15:59,24:15:59,8203,41,,,,11082.55,0
23886040,24:16:32,24:16:32,2520,42,,,,11332.86,0
23886040,24:16:56,24:16:56,2521,43,,,,11533.46,0
23886040,24:17:28,24:17:28,2437,44,,,,11769.57,0
23886040,24:18:31,24:18:31,2438,45,,,,12169.28,0
23886040,24:18:37,24:18:37,2439,46,,,,12173.38,0
23886040,24:19:07,24:19:07,2440,47,,,,12358.93,0
23886040,24:20:18,24:20:18,2442,48,,,,12722.78,0
23886040,24:20:52,24:20:52,2443,49,,,,12907.39,0
23886040,24:21:47,24:21:47,2444,50,,,,13183.98,0
23886040,24:23:00,24:23:00,2445,51,,,,13671.96,
23886040,24:23:19,24:23:19,2446,52,,,,13938.21,0
23886040,24:23:33,24:23:33,91,53,,,,14157.14,0
23886040,24:25:00,24:25:00,10160,54,,1,,15247.24,
23886050,23:46:00,23:46:00,10047,1,,,1,0,
23886050,23:48:12,23:48:12,9449,2,,,,529.12,0
23886050,23:50:42,23:50:42,2659,3,,,,1147.83,0
23886050,23:52:00,23:52:00,9868,4,,,,1411.87,
23886050,23:52:43,23:52:43,441,5,,,,1640.27,0
23886050,23:53:12,23:53:12,442,6,,,,1808.94,0
23886050,23:53:44,23:53:44,443,7,,,,1988.92,0
23886050,23:54:40,23:54:40,2308,8,,,,2222.69,0
23886050,23:55:16,23:55:16,2309,9,,,,2421.63,0
23886050,23:56:06,23:56:06,2310,10,,,,2651.25,0
23886050,23:56:29,23:56:29,2311,11,,,,2770.47,0
23886050,23:57:19,23:57:19,2312,12,,,,3012.82,0
23886050,23:58:09,23:58:09,2313,13,,,,3276.02,0
23886050,23:58:49,23:58:49,3815,14,,,,3451.78,0
23886050,23:59:30,23:59:30,3816,15,,,,3627.13,0
23886050,24:00:00,24:00:00,10481,16,,,,3757.54,
23886050,24:01:30,24:01:30,3819,17,,,,4459.36,0
23886050,24:02:12,24:02:12,3820,18,,,,4728.09,0
23886050,24:02:50,24:02:50,3821,19,,,,5052.04,0
23886050,24:03:18,24:03:18,3822,20,,,,5246.96,0
23886050,24:03:58,24:03:58,7730,21,,,,5539.79,0
23886050,24:04:23,24:04:23,2541,22,,,,5721.15,0
23886050,24:04:47,24:04:47,9036,23,,,,5909.86,0
23886050,24:06:00,24:06:00,9945,24,,,,6571.22,
23886050,24:07:17,24:07:17,2608,25,,,,7376.1,0
23886050,24:07:29,24:07:29,8338,26,,,,7497.77,0
23886050,24:07:49,24:07:49,3824,27,,,,7677.6,0
23886050,24:08:31,24:08:31,3825,28,,,,8035.72,0
23886050,24:09:00,24:09:00,3826,29,,,,8226.15,0
23886050,24:09:26,24:09:26,3827,30,,,,8399.89,0
23886050,24:09:59,24:09:59,3828,31,,,,8650.1,0
23886050,24:10:48,24:10:48,2125,32,,,,8957.75,0
23886050,24:11:27,24:11:27,9836,33,,,,9289.57,0
23886050,24:11:55,24:11:55,2512,34,,,,9484.36,0
23886050,24:12:27,24:12:27,2513,35,,,,9721.04,0
23886050,24:13:00,24:13:00,2514,36,,,,9923.4,
23886050,24:13:34,24:13:34,2515,37,,,,10100.24,0
23886050,24:14:08,24:14:08,2516,38,,,,10318.48,0
23886050,24:14:51,24:14:51,2517,39,,,,10607.98,0
23886050,24:15:29,24:15:29,2518,40,,,,10842.55,0
23886050,24:15:59,24:15:59,8203,41,,,,11082.55,0
23886050,24:16:32,24:16:32,2520,42,,,,11332.86,0
23886050,24:16:56,24:16:56,2521,43,,,,11533.46,0
23886050,24:17:28,24:17:28,2437,44,,,,11769.57,0
23886050,24:18:31,24:18:31,2438,45,,,,12169.28,0
23886050,24:18:37,24:18:37,2439,46,,,,12173.38,0
23886050,24:19:07,24:19:07,2440,47,,,,12358.93,0
23886050,24:20:18,24:20:18,2442,48,,,,12722.78,0
23886050,24:20:52,24:20:52,2443,49,,,,12907.39,0
23886050,24:21:47,24:21:47,2444,50,,,,13183.98,0
23886050,24:23:00,24:23:00,2445,51,,,,13671.96,
23886050,24:23:19,24:23:19,2446,52,,,,13938.21,0
23886050,24:23:33,24:23:33,91,53,,,,14157.14,0
23886050,24:25:00,24:25:00,10160,54,,1,,15247.24,
23886060,23:46:00,23:46:00,10047,1,,,1,0,
23886060,23:48:12,23:48:12,9449,2,,,,529.12,0
23886060,23:50:42,23:50:42,2659,3,,,,1147.83,0
23886060,23:52:00,23:52:00,9868,4,,,,1411.87,
23886060,23:52:43,23:52:43,441,5,,,,1640.27,0
23886060,23:53:12,23:53:12,442,6,,,,1808.94,0
23886060,23:53:44,23:53:44,443,7,,,,1988.92,0
23886060,23:54:40,23:54:40,2308,8,,,,2222.69,0
23886060,23:55:16,23:55:16,2309,9,,,,2421.63,0
23886060,23:56:06,23:56:06,2310,10,,,,2651.25,0
23886060,23:56:29,23:56:29,2311,11,,,,2770.47,0
23886060,23:57:19,23:57:19,2312,12,,,,3012.82,0
23886060,23:58:09,23:58:09,2313,13,,,,3276.02,0
23886060,23:58:49,23:58:49,3815,14,,,,3451.78,0
23886060,23:59:30,23:59:30,3816,15,,,,3627.13,0
23886060,24:00:00,24:00:00,10481,16,,,,3757.54,
23886060,24:01:30,24:01:30,3819,17,,,,4459.36,0
23886060,24:02:12,24:02:12,3820,18,,,,4728.09,0
23886060,24:02:50,24:02:50,3821,19,,,,5052.04,0
23886060,24:03:18,24:03:18,3822,20,,,,5246.96,0
23886060,24:03:58,24:03:58,7730,21,,,,5539.79,0
23886060,24:04:23,24:04:23,2541,22,,,,5721.15,0
23886060,24:04:47,24:04:47,9036,23,,,,5909.86,0
23886060,24:06:00,24:06:00,9945,24,,,,6571.22,
23886060,24:07:17,24:07:17,2608,25,,,,7376.1,0
23886060,24:07:29,24:07:29,8338,26,,,,7497.77,0
23886060,24:07:49,24:07:49,3824,27,,,,7677.6,0
23886060,24:08:31,24:08:31,3825,28,,,,8035.72,0
23886060,24:09:00,24:09:00,3826,29,,,,8226.15,0
23886060,24:09:26,24:09:26,3827,30,,,,8399.89,0
23886060,24:09:59,24:09:59,3828,31,,,,8650.1,0
23886060,24:10:48,24:10:48,2125,32,,,,8957.75,0
23886060,24:11:27,24:11:27,9836,33,,,,9289.57,0
23886060,24:11:55,24:11:55,2512,34,,,,9484.36,0
23886060,24:12:27,24:12:27,2513,35,,,,9721.04,0
23886060,24:13:00,24:13:00,2514,36,,,,9923.4,
23886060,24:13:34,24:13:34,2515,37,,,,10100.24,0
23886060,24:14:08,24:14:08,2516,38,,,,10318.48,0
23886060,24:14:51,24:14:51,2517,39,,,,10607.98,0
23886060,24:15:29,24:15:29,2518,40,,,,10842.55,0
23886060,24:15:59,24:15:59,8203,41,,,,11082.55,0
23886060,24:16:32,24:16:32,2520,42,,,,11332.86,0
23886060,24:16:56,24:16:56,2521,43,,,,11533.46,0
23886060,24:17:28,24:17:28,2437,44,,,,11769.57,0
23886060,24:18:31,24:18:31,2438,45,,,,12169.28,0
23886060,24:18:37,24:18:37,2439,46,,,,12173.38,0
23886060,24:19:07,24:19:07,2440,47,,,,12358.93,0
23886060,24:20:18,24:20:18,2442,48,,,,12722.78,0
23886060,24:20:52,24:20:52,2443,49,,,,12907.39,0
23886060,24:21:47,24:21:47,2444,50,,,,13183.98,0
23886060,24:23:00,24:23:00,2445,51,,,,13671.96,
23886060,24:23:19,24:23:19,2446,52,,,,13938.21,0
23886060,24:23:33,24:23:33,91,53,,,,14157.14,0
23886060,24:25:00,24:25:00,10160,54,,1,,15247.24,
24098020,24:16:00,24:16:00,10047,1,,,1,0,
24098020,24:18:12,24:18:12,9449,2,,,,529.12,0
24098020,24:20:42,24:20:42,2659,3,,,,1147.83,0
24098020,24:22:00,24:22:00,9868,4,,,,1411.87,
24098020,24:22:43,24:22:43,441,5,,,,1640.27,0
24098020,24:23:12,24:23:12,442,6,,,,1808.94,0
24098020,24:23:44,24:23:44,443,7,,,,1988.92,0
24098020,24:24:40,24:24:40,2308,8,,,,2222.69,0
24098020,24:25:16,24:25:16,2309,9,,,,2421.63,0
24098020,24:26:06,24:26:06,2310,10,,,,2651.25,0
24098020,24:26:29,24:26:29,2311,11,,,,2770.47,0
24098020,24:27:19,24:27:19,2312,12,,,,3012.82,0
24098020,24:28:09,24:28:09,2313,13,,,,3276.02,0
24098020,24:28:49,24:28:49,3815,14,,,,3451.78,0
24098020,24:29:30,24:29:30,3816,15,,,,3627.13,0
24098020,24:30:00,24:30:00,10481,16,,,,3757.54,
24098020,24:31:30,24:31:30,3819,17,,,,4459.36,0
24098020,24:32:12,24:32:12,3820,18,,,,4728.09,0
24098020,24:32:50,24:32:50,3821,19,,,,5052.04,0
24098020,24:33:18,24:33:18,3822,20,,,,5246.96,0
24098020,24:33:58,24:33:58,7730,21,,,,5539.79,0
24098020,24:34:23,24:34:23,2541,22,,,,5721.15,0
24098020,24:34:47,24:34:47,9036,23,,,,5909.86,0
24098020,24:36:00,24:36:00,9945,24,,,,6571.22,
24098020,24:37:17,24:37:17,2608,25,,,,7376.1,0
24098020,24:37:29,24:37:29,8338,26,,,,7497.77,0
24098020,24:37:49,24:37:49,3824,27,,,,7677.6,0
24098020,24:38:31,24:38:31,3825,28,,,,8035.72,0
24098020,24:39:00,24:39:00,3826,29,,,,8226.15,0
24098020,24:39:26,24:39:26,3827,30,,,,8399.89,0
24098020,24:39:59,24:39:59,3828,31,,,,8650.1,0
24098020,24:40:48,24:40:48,2125,32,,,,8957.75,0
24098020,24:41:27,24:41:27,9836,33,,,,9289.57,0
24098020,24:41:55,24:41:55,2512,34,,,,9484.36,0
24098020,24:42:27,24:42:27,2513,35,,,,9721.04,0
24098020,24:43:00,24:43:00,2514,36,,,,9923.4,
24098020,24:43:34,24:43:34,2515,37,,,,10100.24,0
24098020,24:44:08,24:44:08,2516,38,,,,10318.48,0
24098020,24:44:51,24:44:51,2517,39,,,,10607.98,0
24098020,24:45:29,24:45:29,2518,40,,,,10842.55,0
24098020,24:45:59,24:45:59,8203,41,,,,11082.55,0
24098020,24:46:32,24:46:32,2520,42,,,,11332.86,0
24098020,24:46:56,24:46:56,2521,43,,,,11533.46,0
24098020,24:47:28,24:47:28,2437,44,,,,11769.57,0
24098020,24:48:31,24:48:31,2438,45,,,,12169.28,0
24098020,24:48:37,24:48:37,2439,46,,,,12173.38,0
24098020,24:49:07,24:49:07,2440,47,,,,12358.93,0
24098020,24:50:18,24:50:18,2442,48,,,,12722.78,0
24098020,24:50:52,24:50:52,2443,49,,,,12907.39,0
24098020,24:51:47,24:51:47,2444,50,,,,13183.98,0
24098020,24:53:00,24:53:00,2445,51,,,,13671.96,
24098020,24:53:19,24:53:19,2446,52,,,,13938.21,0
24098020,24:53:33,24:53:33,91,53,,,,14157.14,0
24098020,24:55:00,24:55:00,10160,54,,1,,15247.24,
24098030,24:16:00,24:16:00,10047,1,,,1,0,
24098030,24:18:12,24:18:12,9449,2,,,,529.12,0
24098030,24:20:42,24:20:42,2659,3,,,,1147.83,0
24098030,24:22:00,24:22:00,9868,4,,,,1411.87,
24098030,24:22:43,24:22:43,441,5,,,,1640.27,0
24098030,24:23:12,24:23:12,442,6,,,,1808.94,0
24098030,24:23:44,24:23:44,443,7,,,,1988.92,0
24098030,24:24:40,24:24:40,2308,8,,,,2222.69,0
24098030,24:25:16,24:25:16,2309,9,,,,2421.63,0
24098030,24:26:06,24:26:06,2310,10,,,,2651.25,0
24098030,24:26:29,24:26:29,2311,11,,,,2770.47,0
24098030,24:27:19,24:27:19,2312,12,,,,3012.82,0
24098030,24:28:09,24:28:09,2313,13,,,,3276.02,0
24098030,24:28:49,24:28:49,3815,14,,,,3451.78,0
24098030,24:29:30,24:29:30,3816,15,,,,3627.13,0
24098030,24:30:00,24:30:00,10481,16,,,,3757.54,
24098030,24:31:30,24:31:30,3819,17,,,,4459.36,0
24098030,24:32:12,24:32:12,3820,18,,,,4728.09,0
24098030,24:32:50,24:32:50,3821,19,,,,5052.04,0
24098030,24:33:18,24:33:18,3822,20,,,,5246.96,0
24098030,24:33:58,24:33:58,7730,21,,,,5539.79,0
24098030,24:34:23,24:34:23,2541,22,,,,5721.15,0
24098030,24:34:47,24:34:47,9036,23,,,,5909.86,0
24098030,24:36:00,24:36:00,9945,24,,,,6571.22,
24098030,24:37:17,24:37:17,2608,25,,,,7376.1,0
24098030,24:37:29,24:37:29,8338,26,,,,7497.77,0
24098030,24:37:49,24:37:49,3824,27,,,,7677.6,0
24098030,24:38:31,24:38:31,3825,28,,,,8035.72,0
24098030,24:39:00,24:39:00,3826,29,,,,8226.15,0
24098030,24:39:26,24:39:26,3827,30,,,,8399.89,0
24098030,24:39:59,24:39:59,3828,31,,,,8650.1,0
24098030,24:40:48,24:40:48,2125,32,,,,8957.75,0
24098030,24:41:27,24:41:27,9836,33,,,,9289.57,0
24098030,24:41:55,24:41:55,2512,34,,,,9484.36,0
24098030,24:42:27,24:42:27,2513,35,,,,9721.04,0
24098030,24:43:00,24:43:00,2514,36,,,,9923.4,
24098030,24:43:34,24:43:34,2515,37,,,,10100.24,0
24098030,24:44:08,24:44:08,2516,38,,,,10318.48,0
24098030,24:44:51,24:44:51,2517,39,,,,10607.98,0
24098030,24:45:29,24:45:29,2518,40,,,,10842.55,0
24098030,24:45:59,24:45:59,8203,41,,,,11082.55,0
24098030,24:46:32,24:46:32,2520,42,,,,11332.86,0
24098030,24:46:56,24:46:56,2521,43,,,,11533.46,0
24098030,24:47:28,24:47:28,2437,44,,,,11769.57,0
24098030,24:48:31,24:48:31,2438,45,,,,12169.28,0
24098030,24:48:37,24:48:37,2439,46,,,,12173.38,0
24098030,24:49:07,24:49:07,2440,47,,,,12358.93,0
24098030,24:50:18,24:50:18,2442,48,,,,12722.78,0
24098030,24:50:52,24:50:52,2443,49,,,,12907.39,0
24098030,24:51:47,24:51:47,2444,50,,,,13183.98,0
24098030,24:53:00,24:53:00,2445,51,,,,13671.96,
24098030,24:53:19,24:53:19,2446,52,,,,13938.21,0
24098030,24:53:33,24:53:33,91,53,,,,14157.14,0
24098030,24:55:00,24:55:00,10160,54,,1,,15247.24,
24098040,24:16:00,24:16:00,10047,1,,,1,0,
24098040,24:18:12,24:18:12,9449,2,,,,529.12,0
24098040,24:20:42,24:20:42,2659,3,,,,1147.83,0
24098040,24:22:00,24:22:00,9868,4,,,,1411.87,
24098040,24:22:43,24:22:43,441,5,,,,1640.27,0
24098040,24:23:12,24:23:12,442,6,,,,1808.94,0
24098040,24:23:44,24:23:44,443,7,,,,1988.92,0
24098040,24:24:40,24:24:40,2308,8,,,,2222.69,0
24098040,24:25:16,24:25:16,2309,9,,,,2421.63,0
24098040,24:26:06,24:26:06,2310,10,,,,2651.25,0
24098040,24:26:29,24:26:29,2311,11,,,,2770.47,0
24098040,24:27:19,24:27:19,2312,12,,,,3012.82,0
24098040,24:28:09,24:28:09,2313,13,,,,3276.02,0
24098040,24:28:49,24:28:49,3815,14,,,,3451.78,0
24098040,24:29:30,24:29:30,3816,15,,,,3627.13,0
24098040,24:30:00,24:30:00,10481,16,,,,3757.54,
24098040,24:31:30,24:31:30,3819,17,,,,4459.36,0
24098040,24:32:12,24:32:12,3820,18,,,,4728.09,0
24098040,24:32:50,24:32:50,3821,19,,,,5052.04,0
24098040,24:33:18,24:33:18,3822,20,,,,5246.96,0
24098040,24:33:58,24:33:58,7730,21,,,,5539.79,0
24098040,24:34:23,24:34:23,2541,22,,,,5721.15,0
24098040,24:34:47,24:34:47,9036,23,,,,5909.86,0
24098040,24:36:00,24:36:00,9945,24,,,,6571.22,
24098040,24:37:17,24:37:17,2608,25,,,,7376.1,0
24098040,24:37:29,24:37:29,8338,26,,,,7497.77,0
24098040,24:37:49,24:37:49,3824,27,,,,7677.6,0
24098040,24:38:31,24:38:31,3825,28,,,,8035.72,0
24098040,24:39:00,24:39:00,3826,29,,,,8226.15,0
24098040,24:39:26,24:39:26,3827,30,,,,8399.89,0
24098040,24:39:59,24:39:59,3828,31,,,,8650.1,0
24098040,24:40:48,24:40:48,2125,32,,,,8957.75,0
24098040,24:41:27,24:41:27,9836,33,,,,9289.57,0
24098040,24:41:55,24:41:55,2512,34,,,,9484.36,0
24098040,24:42:27,24:42:27,2513,35,,,,9721.04,0
24098040,24:43:00,24:43:00,2514,36,,,,9923.4,
24098040,24:43:34,24:43:34,2515,37,,,,10100.24,0
24098040,24:44:08,24:44:08,2516,38,,,,10318.48,0
24098040,24:44:51,24:44:51,2517,39,,,,10607.98,0
24098040,24:45:29,24:45:29,2518,40,,,,10842.55,0
24098040,24:45:59,24:45:59,8203,41,,,,11082.55,0
24098040,24:46:32,24:46:32,2520,42,,,,11332.86,0
24098040,24:46:56,24:46:56,2521,43,,,,11533.46,0
24098040,24:47:28,24:47:28,2437,44,,,,11769.57,0
24098040,24:48:31,24:48:31,2438,45,,,,12169.28,0
24098040,24:48:37,24:48:37,2439,46,,,,12173.38,0
24098040,24:49:07,24:49:07,2440,47,,,,12358.93,0
24098040,24:50:18,24:50:18,2442,48,,,,12722.78,0
24098040,24:50:52,24:50:52,2443,49,,,,12907.39,0
24098040,24:51:47,24:51:47,2444,50,,,,13183.98,0
24098040,24:53:00,24:53:00,2445,51,,,,13671.96,
24098040,24:53:19,24:53:19,2446,52,,,,13938.21,0
24098040,24:53:33,24:53:33,91,53,,,,14157.14,0
24098040,24:55:00,24:55:00,10160,54,,1,,15247.24,
24098050,24:16:00,24:16:00,10047,1,,,1,0,
24098050,24:18:12,24:18:12,9449,2,,,,529.12,0
24098050,24:20:42,24:20:42,2659,3,,,,1147.83,0
24098050,24:22:00,24:22:00,9868,4,,,,1411.87,
24098050,24:22:43,24:22:43,441,5,,,,1640.27,0
24098050,24:23:12,24:23:12,442,6,,,,1808.94,0
24098050,24:23:44,24:23:44,443,7,,,,1988.92,0
24098050,24:24:40,24:24:40,2308,8,,,,2222.69,0
24098050,24:25:16,24:25:16,2309,9,,,,2421.63,0
24098050,24:26:06,24:26:06,2310,10,,,,2651.25,0
24098050,24:26:29,24:26:29,2311,11,,,,2770.47,0
24098050,24:27:19,24:27:19,2312,12,,,,3012.82,0
24098050,24:28:09,24:28:09,2313,13,,,,3276.02,0
24098050,24:28:49,24:28:49,3815,14,,,,3451.78,0
24098050,24:29:30,24:29:30,3816,15,,,,3627.13,0
24098050,24:30:00,24:30:00,10481,16,,,,3757.54,
24098050,24:31:30,24:31:30,3819,17,,,,4459.36,0
24098050,24:32:12,24:32:12,3820,18,,,,4728.09,0
24098050,24:32:50,24:32:50,3821,19,,,,5052.04,0
24098050,24:33:18,24:33:18,3822,20,,,,5246.96,0
24098050,24:33:58,24:33:58,7730,21,,,,5539.79,0
24098050,24:34:23,24:34:23,2541,22,,,,5721.15,0
24098050,24:34:47,24:34:47,9036,23,,,,5909.86,0
24098050,24:36:00,24:36:00,9945,24,,,,6571.22,
24098050,24:37:17,24:37:17,2608,25,,,,7376.1,0
24098050,24:37:29,24:37:29,8338,26,,,,7497.77,0
24098050,24:37:49,24:37:49,3824,27,,,,7677.6,0
24098050,24:38:31,24:38:31,3825,28,,,,8035.72,0
24098050,24:39:00,24:39:00,3826,29,,,,8226.15,0
24098050,24:39:26,24:39:26,3827,30,,,,8399.89,0
24098050,24:39:59,24:39:59,3828,31,,,,8650.1,0
24098050,24:40:48,24:40:48,2125,32,,,,8957.75,0
24098050,24:41:27,24:41:27,9836,33,,,,9289.57,0
24098050,24:41:55,24:41:55,2512,34,,,,9484.36,0
24098050,24:42:27,24:42:27,2513,35,,,,9721.04,0
24098050,24:43:00,24:43:00,2514,36,,,,9923.4,
24098050,24:43:34,24:43:34,2515,37,,,,10100.24,0
24098050,24:44:08,24:44:08,2516,38,,,,10318.48,0
24098050,24:44:51,24:44:51,2517,39,,,,10607.98,0
24098050,24:45:29,24:45:29,2518,40,,,,10842.55,0
24098050,24:45:59,24:45:59,8203,41,,,,11082.55,0
24098050,24:46:32,24:46:32,2520,42,,,,11332.86,0
24098050,24:46:56,24:46:56,2521,43,,,,11533.46,0
24098050,24:47:28,24:47:28,2437,44,,,,11769.57,0
24098050,24:48:31,24:48:31,2438,45,,,,12169.28,0
24098050,24:48:37,24:48:37,2439,46,,,,12173.38,0
24098050,24:49:07,24:49:07,2440,47,,,,12358.93,0
24098050,24:50:18,24:50:18,2442,48,,,,12722.78,0
24098050,24:50:52,24:50:52,2443,49,,,,12907.39,0
24098050,24:51:47,24:51:47,2444,50,,,,13183.98,0
24098050,24:53:00,24:53:00,2445,51,,,,13671.96,
24098050,24:53:19,24:53:19,2446,52,,,,13938.21,0
24098050,24:53:33,24:53:33,91,53,,,,14157.14,0
24098050,24:55:00,24:55:00,10160,54,,1,,15247.24,
24098060,24:16:00,24:16:00,10047,1,,,1,0,
24098060,24:18:12,24:18:12,9449,2,,,,529.12,0
24098060,24:20:42,24:20:42,2659,3,,,,1147.83,0
24098060,24:22:00,24:22:00,9868,4,,,,1411.87,
24098060,24:22:43,24:22:43,441,5,,,,1640.27,0
24098060,24:23:12,24:23:12,442,6,,,,1808.94,0
24098060,24:23:44,24:23:44,443,7,,,,1988.92,0
24098060,24:24:40,24:24:40,2308,8,,,,2222.69,0
24098060,24:25:16,24:25:16,2309,9,,,,2421.63,0
24098060,24:26:06,24:26:06,2310,10,,,,2651.25,0
24098060,24:26:29,24:26:29,2311,11,,,,2770.47,0
24098060,24:27:19,24:27:19,2312,12,,,,3012.82,0
24098060,24:28:09,24:28:09,2313,13,,,,3276.02,0
24098060,24:28:49,24:28:49,3815,14,,,,3451.78,0
24098060,24:29:30,24:29:30,3816,15,,,,3627.13,0
24098060,24:30:00,24:30:00,10481,16,,,,3757.54,
24098060,24:31:30,24:31:30,3819,17,,,,4459.36,0
24098060,24:32:12,24:32:12,3820,18,,,,4728.09,0
24098060,24:32:50,24:32:50,3821,19,,,,5052.04,0
24098060,24:33:18,24:33:18,3822,20,,,,5246.96,0
24098060,24:33:58,24:33:58,7730,21,,,,5539.79,0
24098060,24:34:23,24:34:23,2541,22,,,,5721.15,0
24098060,24:34:47,24:34:47,9036,23,,,,5909.86,0
24098060,24:36:00,24:36:00,9945,24,,,,6571.22,
24098060,24:37:17,24:37:17,2608,25,,,,7376.1,0
24098060,24:37:29,24:37:29,8338,26,,,,7497.77,0
24098060,24:37:49,24:37:49,3824,27,,,,7677.6,0
24098060,24:38:31,24:38:31,3825,28,,,,8035.72,0
24098060,24:39:00,24:39:00,3826,29,,,,8226.15,0
24098060,24:39:26,24:39:26,3827,30,,,,8399.89,0
24098060,24:39:59,24:39:59,3828,31,,,,8650.1,0
24098060,24:40:48,24:40:48,2125,32,,,,8957.75,0
24098060,24:41:27,24:41:27,9836,33,,,,9289.57,0
24098060,24:41:55,24:41:55,2512,34,,,,9484.36,0
24098060,24:42:27,24:42:27,2513,35,,,,9721.04,0
24098060,24:43:00,24:43:00,2514,36,,,,9923.4,
24098060,24:43:34,24:43:34,2515,37,,,,10100.24,0
24098060,24:44:08,24:44:08,2516,38,,,,10318.48,0
24098060,24:44:51,24:44:51,2517,39,,,,10607.98,0
24098060,24:45:29,24:45:29,2518,40,,,,10842.55,0
24098060,24:45:59,24:45:59,8203,41,,,,11082.55,0
24098060,24:46:32,24:46:32,2520,42,,,,11332.86,0
24098060,24:46:56,24:46:56,2521,43,,,,11533.46,0
24098060,24:47:28,24:47:28,2437,44,,,,11769.57,0
24098060,24:48:31,24:48:31,2438,45,,,,12169.28,0
24098060,24:48:37,24:48:37,2439,46,,,,12173.38,0
24098060,24:49:07,24:49:07,2440,47,,,,12358.93,0
24098060,24:50:18,24:50:18,2442,48,,,,12722.78,0
24098060,24:50:52,24:50:52,2443,49,,,,12907.39,0
24098060,24:51:47,24:51:47,2444,50,,,,13183.98,0
24098060,24:53:00,24:53:00,2445,51,,,,13671.96,
24098060,24:53:19,24:53:19,2446,52,,,,13938.21,0
24098060,24:53:33,24:53:33,91,53,,,,14157.14,0
24098060,24:55:00,24:55:00,10160,54,,1,,15247.24,
24128080,07:48:00,07:48:00,10047,1,,,1,0,
24128080,07:50:12,07:50:12,9449,2,,,,529.12,0
24128080,07:52:42,07:52:42,2659,3,,,,1147.83,0
24128080,07:54:00,07:54:00,9868,4,,,,1411.87,
24128080,07:54:53,07:54:53,441,5,,,,1640.27,0
24128080,07:55:30,07:55:30,442,6,,,,1808.94,0
24128080,07:56:10,07:56:10,443,7,,,,1988.92,0
24128080,07:57:20,07:57:20,2308,8,,,,2222.69,0
24128080,07:58:06,07:58:06,2309,9,,,,2421.63,0
24128080,07:59:08,07:59:08,2310,10,,,,2651.25,0
24128080,07:59:36,07:59:36,2311,11,,,,2770.47,0
24128080,08:00:39,08:00:39,2312,12,,,,3012.82,0
24128080,08:01:41,08:01:41,2313,13,,,,3276.02,0
24128080,08:02:32,08:02:32,3815,14,,,,3451.78,0
24128080,08:03:23,08:03:23,3816,15,,,,3627.13,0
24128080,08:04:00,08:04:00,10481,16,,,,3757.54,
24128080,08:06:16,08:06:16,3819,17,,,,4459.36,0
24128080,08:07:18,08:07:18,3820,18,,,,4728.09,0
24128080,08:08:16,08:08:16,3821,19,,,,5052.04,0
24128080,08:08:57,08:08:57,3822,20,,,,5246.96,0
24128080,08:09:57,08:09:57,7730,21,,,,5539.79,0
24128080,08:10:34,08:10:34,2541,22,,,,5721.15,0
24128080,08:11:11,08:11:11,9036,23,,,,5909.86,0
24128080,08:13:00,08:13:00,9945,24,,,,6571.22,
24128080,08:14:06,08:14:06,2608,25,,,,7376.1,0
24128080,08:14:16,08:14:16,8338,26,,,,7497.77,0
24128080,08:14:33,08:14:33,3824,27,,,,7677.6,0
24128080,08:15:09,08:15:09,3825,28,,,,8035.72,0
24128080,08:15:34,08:15:34,3826,29,,,,8226.15,0
24128080,08:15:57,08:15:57,3827,30,,,,8399.89,0
24128080,08:16:25,08:16:25,3828,31,,,,8650.1,0
24128080,08:17:07,08:17:07,2125,32,,,,8957.75,0
24128080,08:17:40,08:17:40,9836,33,,,,9289.57,0
24128080,08:18:04,08:18:04,2512,34,,,,9484.36,0
24128080,08:18:32,08:18:32,2513,35,,,,9721.04,0
24128080,08:19:00,08:19:00,2514,36,,,,9923.4,
24128080,08:19:34,08:19:34,2515,37,,,,10100.24,0
24128080,08:20:08,08:20:08,2516,38,,,,10318.48,0
24128080,08:20:51,08:20:51,2517,39,,,,10607.98,0
24128080,08:21:29,08:21:29,2518,40,,,,10842.55,0
24128080,08:21:59,08:21:59,8203,41,,,,11082.55,0
24128080,08:22:32,08:22:32,2520,42,,,,11332.86,0
24128080,08:22:56,08:22:56,2521,43,,,,11533.46,0
24128080,08:23:28,08:23:28,2437,44,,,,11769.57,0
24128080,08:24:31,08:24:31,2438,45,,,,12169.28,0
24128080,08:24:37,08:24:37,2439,46,,,,12173.38,0
24128080,08:25:07,08:25:07,2440,47,,,,12358.93,0
24128080,08:26:18,08:26:18,2442,48,,,,12722.78,0
24128080,08:26:52,08:26:52,2443,49,,,,12907.39,0
24128080,08:27:47,08:27:47,2444,50,,,,13183.98,0
24128080,08:29:00,08:29:00,2445,51,,,,13671.96,
24128080,08:29:39,08:29:39,2446,52,,,,13938.21,0
24128080,08:30:06,08:30:06,91,53,,,,14157.14,0
24128080,08:33:00,08:33:00,10160,54,,1,,15247.24,
24128100,07:48:00,07:48:00,10047,1,,,1,0,
24128100,07:50:12,07:50:12,9449,2,,,,529.12,0
24128100,07:52:42,07:52:42,2659,3,,,,1147.83,0
24128100,07:54:00,07:54:00,9868,4,,,,1411.87,
24128100,07:54:53,07:54:53,441,5,,,,1640.27,0
24128100,07:55:30,07:55:30,442,6,,,,1808.94,0
24128100,07:56:10,07:56:10,443,7,,,,1988.92,0
24128100,07:57:20,07:57:20,2308,8,,,,2222.69,0
24128100,07:58:06,07:58:06,2309,9,,,,2421.63,0
24128100,07:59:08,07:59:08,2310,10,,,,2651.25,0
24128100,07:59:36,07:59:36,2311,11,,,,2770.47,0
24128100,08:00:39,08:00:39,2312,12,,,,3012.82,0
24128100,08:01:41,08:01:41,2313,13,,,,3276.02,0
24128100,08:02:32,08:02:32,3815,14,,,,3451.78,0
24128100,08:03:23,08:03:23,3816,15,,,,3627.13,0
24128100,08:04:00,08:04:00,10481,16,,,,3757.54,
24128100,08:06:16,08:06:16,3819,17,,,,4459.36,0
24128100,08:07:18,08:07:18,3820,18,,,,4728.09,0
24128100,08:08:16,08:08:16,3821,19,,,,5052.04,0
24128100,08:08:57,08:08:57,3822,20,,,,5246.96,0
24128100,08:09:57,08:09:57,7730,21,,,,5539.79,0
24128100,08:10:34,08:10:34,2541,22,,,,5721.15,0
24128100,08:11:11,08:11:11,9036,23,,,,5909.86,0
24128100,08:13:00,08:13:00,9945,24,,,,6571.22,
24128100,08:14:06,08:14:06,2608,25,,,,7376.1,0
24128100,08:14:16,08:14:16,8338,26,,,,7497.77,0
24128100,08:14:33,08:14:33,3824,27,,,,7677.6,0
24128100,08:15:09,08:15:09,3825,28,,,,8035.72,0
24128100,08:15:34,08:15:34,3826,29,,,,8226.15,0
24128100,08:15:57,08:15:57,3827,30,,,,8399.89,0
24128100,08:16:25,08:16:25,3828,31,,,,8650.1,0
24128100,08:17:07,08:17:07,2125,32,,,,8957.75,0
24128100,08:17:40,08:17:40,9836,33,,,,9289.57,0
24128100,08:18:04,08:18:04,2512,34,,,,9484.36,0
24128100,08:18:32,08:18:32,2513,35,,,,9721.04,0
24128100,08:19:00,08:19:00,2514,36,,,,9923.4,
24128100,08:19:34,08:19:34,2515,37,,,,10100.24,0
24128100,08:20:08,08:20:08,2516,38,,,,10318.48,0
24128100,08:20:51,08:20:51,2517,39,,,,10607.98,0
24128100,08:21:29,08:21:29,2518,40,,,,10842.55,0
24128100,08:21:59,08:21:59,8203,41,,,,11082.55,0
24128100,08:22:32,08:22:32,2520,42,,,,11332.86,0
24128100,08:22:56,08:22:56,2521,43,,,,11533.46,0
24128100,08:23:28,08:23:28,2437,44,,,,11769.57,0
24128100,08:24:31,08:24:31,2438,45,,,,12169.28,0
24128100,08:24:37,08:24:37,2439,46,,,,12173.38,0
24128100,08:25:07,08:25:07,2440,47,,,,12358.93,0
24128100,08:26:18,08:26:18,2442,48,,,,12722.78,0
24128100,08:26:52,08:26:52,2443,49,,,,12907.39,0
24128100,08:27:47,08:27:47,2444,50,,,,13183.98,0
24128100,08:29:00,08:29:00,2445,51,,,,13671.96,
24128100,08:29:39,08:29:39,2446,52,,,,13938.21,0
24128100,08:30:06,08:30:06,91,53,,,,14157.14,0
24128100,08:33:00,08:33:00,10160,54,,1,,15247.24,
24128110,07:48:00,07:48:00,10047,1,,,1,0,
24128110,07:50:12,07:50:12,9449,2,,,,529.12,0
24128110,07:52:42,07:52:42,2659,3,,,,1147.83,0
24128110,07:54:00,07:54:00,9868,4,,,,1411.87,
24128110,07:54:53,07:54:53,441,5,,,,1640.27,0
24128110,07:55:30,07:55:30,442,6,,,,1808.94,0
24128110,07:56:10,07:56:10,443,7,,,,1988.92,0
24128110,07:57:20,07:57:20,2308,8,,,,2222.69,0
24128110,07:58:06,07:58:06,2309,9,,,,2421.63,0
24128110,07:59:08,07:59:08,2310,10,,,,2651.25,0
24128110,07:59:36,07:59:36,2311,11,,,,2770.47,0
24128110,08:00:39,08:00:39,2312,12,,,,3012.82,0
24128110,08:01:41,08:01:41,2313,13,,,,3276.02,0
24128110,08:02:32,08:02:32,3815,14,,,,3451.78,0
24128110,08:03:23,08:03:23,3816,15,,,,3627.13,0
24128110,08:04:00,08:04:00,10481,16,,,,3757.54,
24128110,08:06:16,08:06:16,3819,17,,,,4459.36,0
24128110,08:07:18,08:07:18,3820,18,,,,4728.09,0
24128110,08:08:16,08:08:16,3821,19,,,,5052.04,0
24128110,08:08:57,08:08:57,3822,20,,,,5246.96,0
24128110,08:09:57,08:09:57,7730,21,,,,5539.79,0
24128110,08:10:34,08:10:34,2541,22,,,,5721.15,0
24128110,08:11:11,08:11:11,9036,23,,,,5909.86,0
24128110,08:13:00,08:13:00,9945,24,,,,6571.22,
24128110,08:14:06,08:14:06,2608,25,,,,7376.1,0
24128110,08:14:16,08:14:16,8338,26,,,,7497.77,0
24128110,08:14:33,08:14:33,3824,27,,,,7677.6,0
24128110,08:15:09,08:15:09,3825,28,,,,8035.72,0
24128110,08:15:34,08:15:34,3826,29,,,,8226.15,0
24128110,08:15:57,08:15:57,3827,30,,,,8399.89,0
24128110,08:16:25,08:16:25,3828,31,,,,8650.1,0
24128110,08:17:07,08:17:07,2125,32,,,,8957.75,0
24128110,08:17:40,08:17:40,9836,33,,,,9289.57,0
24128110,08:18:04,08:18:04,2512,34,,,,9484.36,0
24128110,08:18:32,08:18:32,2513,35,,,,9721.04,0
24128110,08:19:00,08:19:00,2514,36,,,,9923.4,
24128110,08:19:34,08:19:34,2515,37,,,,10100.24,0
24128110,08:20:08,08:20:08,2516,38,,,,10318.48,0
24128110,08:20:51,08:20:51,2517,39,,,,10607.98,0
24128110,08:21:29,08:21:29,2518,40,,,,10842.55,0
24128110,08:21:59,08:21:59,8203,41,,,,11082.55,0
24128110,08:22:32,08:22:32,2520,42,,,,11332.86,0
24128110,08:22:56,08:22:56,2521,43,,,,11533.46,0
24128110,08:23:28,08:23:28,2437,44,,,,11769.57,0
24128110,08:24:31,08:24:31,2438,45,,,,12169.28,0
24128110,08:24:37,08:24:37,2439,46,,,,12173.38,0
24128110,08:25:07,08:25:07,2440,47,,,,12358.93,0
24128110,08:26:18,08:26:18,2442,48,,,,12722.78,0
24128110,08:26:52,08:26:52,2443,49,,,,12907.39,0
24128110,08:27:47,08:27:47,2444,50,,,,13183.98,0
24128110,08:29:00,08:29:00,2445,51,,,,13671.96,
24128110,08:29:39,08:29:39,2446,52,,,,13938.21,0
24128110,08:30:06,08:30:06,91,53,,,,14157.14,0
24128110,08:33:00,08:33:00,10160,54,,1,,15247.24,
24686020,24:47:00,24:47:00,10047,1,,,1,0,
24686020,24:49:12,24:49:12,9449,2,,,,529.12,0
24686020,24:51:42,24:51:42,2659,3,,,,1147.83,0
24686020,24:53:00,24:53:00,9868,4,,,,1411.87,
24686020,24:53:43,24:53:43,441,5,,,,1640.27,0
24686020,24:54:12,24:54:12,442,6,,,,1808.94,0
24686020,24:54:44,24:54:44,443,7,,,,1988.92,0
24686020,24:55:40,24:55:40,2308,8,,,,2222.69,0
24686020,24:56:16,24:56:16,2309,9,,,,2421.63,0
24686020,24:57:06,24:57:06,2310,10,,,,2651.25,0
24686020,24:57:29,24:57:29,2311,11,,,,2770.47,0
24686020,24:58:19,24:58:19,2312,12,,,,3012.82,0
24686020,24:59:09,24:59:09,2313,13,,,,3276.02,0
24686020,24:59:49,24:59:49,3815,14,,,,3451.78,0
24686020,25:00:30,25:00:30,3816,15,,,,3627.13,0
24686020,25:01:00,25:01:00,10481,16,,,,3757.54,
24686020,25:02:30,25:02:30,3819,17,,,,4459.36,0
24686020,25:03:12,25:03:12,3820,18,,,,4728.09,0
24686020,25:03:50,25:03:50,3821,19,,,,5052.04,0
24686020,25:04:18,25:04:18,3822,20,,,,5246.96,0
24686020,25:04:58,25:04:58,7730,21,,,,5539.79,0
24686020,25:05:23,25:05:23,2541,22,,,,5721.15,0
24686020,25:05:47,25:05:47,9036,23,,,,5909.86,0
24686020,25:07:00,25:07:00,9945,24,,,,6571.22,
24686020,25:08:17,25:08:17,2608,25,,,,7376.1,0
24686020,25:08:29,25:08:29,8338,26,,,,7497.77,0
24686020,25:08:49,25:08:49,3824,27,,,,7677.6,0
24686020,25:09:31,25:09:31,3825,28,,,,8035.72,0
24686020,25:10:00,25:10:00,3826,29,,,,8226.15,0
24686020,25:10:26,25:10:26,3827,30,,,,8399.89,0
24686020,25:10:59,25:10:59,3828,31,,,,8650.1,0
24686020,25:11:48,25:11:48,2125,32,,,,8957.75,0
24686020,25:12:27,25:12:27,9836,33,,,,9289.57,0
24686020,25:12:55,25:12:55,2512,34,,,,9484.36,0
24686020,25:13:27,25:13:27,2513,35,,,,9721.04,0
24686020,25:14:00,25:14:00,2514,36,,,,9923.4,
24686020,25:14:34,25:14:34,2515,37,,,,10100.24,0
24686020,25:15:08,25:15:08,2516,38,,,,10318.48,0
24686020,25:15:51,25:15:51,2517,39,,,,10607.98,0
24686020,25:16:29,25:16:29,2518,40,,,,10842.55,0
24686020,25:16:59,25:16:59,8203,41,,,,11082.55,0
24686020,25:17:32,25:17:32,2520,42,,,,11332.86,0
24686020,25:17:56,25:17:56,2521,43,,,,11533.46,0
24686020,25:18:28,25:18:28,2437,44,,,,11769.57,0
24686020,25:19:31,25:19:31,2438,45,,,,12169.28,0
24686020,25:19:37,25:19:37,2439,46,,,,12173.38,0
24686020,25:20:07,25:20:07,2440,47,,,,12358.93,0
24686020,25:21:18,25:21:18,2442,48,,,,12722.78,0
24686020,25:21:52,25:21:52,2443,49,,,,12907.39,0
24686020,25:22:47,25:22:47,2444,50,,,,13183.98,0
24686020,25:24:00,25:24:00,2445,51,,,,13671.96,
24686020,25:24:19,25:24:19,2446,52,,,,13938.21,0
24686020,25:24:33,25:24:33,91,53,,,,14157.14,0
24686020,25:26:00,25:26:00,10160,54,,1,,15247.24,
24686030,24:47:00,24:47:00,10047,1,,,1,0,
24686030,24:49:12,24:49:12,9449,2,,,,529.12,0
24686030,24:51:42,24:51:42,2659,3,,,,1147.83,0
24686030,24:53:00,24:53:00,9868,4,,,,1411.87,
24686030,24:53:43,24:53:43,441,5,,,,1640.27,0
24686030,24:54:12,24:54:12,442,6,,,,1808.94,0
24686030,24:54:44,24:54:44,443,7,,,,1988.92,0
24686030,24:55:40,24:55:40,2308,8,,,,2222.69,0
24686030,24:56:16,24:56:16,2309,9,,,,2421.63,0
24686030,24:57:06,24:57:06,2310,10,,,,2651.25,0
24686030,24:57:29,24:57:29,2311,11,,,,2770.47,0
24686030,24:58:19,24:58:19,2312,12,,,,3012.82,0
24686030,24:59:09,24:59:09,2313,13,,,,3276.02,0
24686030,24:59:49,24:59:49,3815,14,,,,3451.78,0
24686030,25:00:30,25:00:30,3816,15,,,,3627.13,0
24686030,25:01:00,25:01:00,10481,16,,,,3757.54,
24686030,25:02:30,25:02:30,3819,17,,,,4459.36,0
24686030,25:03:12,25:03:12,3820,18,,,,4728.09,0
24686030,25:03:50,25:03:50,3821,19,,,,5052.04,0
24686030,25:04:18,25:04:18,3822,20,,,,5246.96,0
24686030,25:04:58,25:04:58,7730,21,,,,5539.79,0
24686030,25:05:23,25:05:23,2541,22,,,,5721.15,0
24686030,25:05:47,25:05:47,9036,23,,,,5909.86,0
24686030,25:07:00,25:07:00,9945,24,,,,6571.22,
24686030,25:08:17,25:08:17,2608,25,,,,7376.1,0
24686030,25:08:29,25:08:29,8338,26,,,,7497.77,0
24686030,25:08:49,25:08:49,3824,27,,,,7677.6,0
24686030,25:09:31,25:09:31,3825,28,,,,8035.72,0
24686030,25:10:00,25:10:00,3826,29,,,,8226.15,0
24686030,25:10:26,25:10:26,3827,30,,,,8399.89,0
24686030,25:10:59,25:10:59,3828,31,,,,8650.1,0
24686030,25:11:48,25:11:48,2125,32,,,,8957.75,0
24686030,25:12:27,25:12:27,9836,33,,,,9289.57,0
24686030,25:12:55,25:12:55,2512,34,,,,9484.36,0
24686030,25:13:27,25:13:27,2513,35,,,,9721.04,0
24686030,25:14:00,25:14:00,2514,36,,,,9923.4,
24686030,25:14:34,25:14:34,2515,37,,,,10100.24,0
24686030,25:15:08,25:15:08,2516,38,,,,10318.48,0
24686030,25:15:51,25:15:51,2517,39,,,,10607.98,0
24686030,25:16:29,25:16:29,2518,40,,,,10842.55,0
24686030,25:16:59,25:16:59,8203,41,,,,11082.55,0
24686030,25:17:32,25:17:32,2520,42,,,,11332.86,0
24686030,25:17:56,25:17:56,2521,43,,,,11533.46,0
24686030,25:18:28,25:18:28,2437,44,,,,11769.57,0
24686030,25:19:31,25:19:31,2438,45,,,,12169.28,0
24686030,25:19:37,25:19:37,2439,46,,,,12173.38,0
24686030,25:20:07,25:20:07,2440,47,,,,12358.93,0
24686030,25:21:18,25:21:18,2442,48,,,,12722.78,0
24686030,25:21:52,25:21:52,2443,49,,,,12907.39,0
24686030,25:22:47,25:22:47,2444,50,,,,13183.98,0
24686030,25:24:00,25:24:00,2445,51,,,,13671.96,
24686030,25:24:19,25:24:19,2446,52,,,,13938.21,0
24686030,25:24:33,25:24:33,91,53,,,,14157.14,0
24686030,25:26:00,25:26:00,10160,54,,1,,15247.24,
24686040,24:47:00,24:47:00,10047,1,,,1,0,
24686040,24:49:12,24:49:12,9449,2,,,,529.12,0
24686040,24:51:42,24:51:42,2659,3,,,,1147.83,0
24686040,24:53:00,24:53:00,9868,4,,,,1411.87,
24686040,24:53:43,24:53:43,441,5,,,,1640.27,0
24686040,24:54:12,24:54:12,442,6,,,,1808.94,0
24686040,24:54:44,24:54:44,443,7,,,,1988.92,0
24686040,24:55:40,24:55:40,2308,8,,,,2222.69,0
24686040,24:56:16,24:56:16,2309,9,,,,2421.63,0
24686040,24:57:06,24:57:06,2310,10,,,,2651.25,0
24686040,24:57:29,24:57:29,2311,11,,,,2770.47,0
24686040,24:58:19,24:58:19,2312,12,,,,3012.82,0
24686040,24:59:09,24:59:09,2313,13,,,,3276.02,0
24686040,24:59:49,24:59:49,3815,14,,,,3451.78,0
24686040,25:00:30,25:00:30,3816,15,,,,3627.13,0
24686040,25:01:00,25:01:00,10481,16,,,,3757.54,
24686040,25:02:30,25:02:30,3819,17,,,,4459.36,0
24686040,25:03:12,25:03:12,3820,18,,,,4728.09,0
24686040,25:03:50,25:03:50,3821,19,,,,5052.04,0
24686040,25:04:18,25:04:18,3822,20,,,,5246.96,0
24686040,25:04:58,25:04:58,7730,21,,,,5539.79,0
24686040,25:05:23,25:05:23,2541,22,,,,5721.15,0
24686040,25:05:47,25:05:47,9036,23,,,,5909.86,0
24686040,25:07:00,25:07:00,9945,24,,,,6571.22,
24686040,25:08:17,25:08:17,2608,25,,,,7376.1,0
24686040,25:08:29,25:08:29,8338,26,,,,7497.77,0
24686040,25:08:49,25:08:49,3824,27,,,,7677.6,0
24686040,25:09:31,25:09:31,3825,28,,,,8035.72,0
24686040,25:10:00,25:10:00,3826,29,,,,8226.15,0
24686040,25:10:26,25:10:26,3827,30,,,,8399.89,0
24686040,25:10:59,25:10:59,3828,31,,,,8650.1,0
24686040,25:11:48,25:11:48,2125,32,,,,8957.75,0
24686040,25:12:27,25:12:27,9836,33,,,,9289.57,0
24686040,25:12:55,25:12:55,2512,34,,,,9484.36,0
24686040,25:13:27,25:13:27,2513,35,,,,9721.04,0
24686040,25:14:00,25:14:00,2514,36,,,,9923.4,
24686040,25:14:34,25:14:34,2515,37,,,,10100.24,0
24686040,25:15:08,25:15:08,2516,38,,,,10318.48,0
24686040,25:15:51,25:15:51,2517,39,,,,10607.98,0
24686040,25:16:29,25:16:29,2518,40,,,,10842.55,0
24686040,25:16:59,25:16:59,8203,41,,,,11082.55,0
24686040,25:17:32,25:17:32,2520,42,,,,11332.86,0
24686040,25:17:56,25:17:56,2521,43,,,,11533.46,0
24686040,25:18:28,25:18:28,2437,44,,,,11769.57,0
24686040,25:19:31,25:19:31,2438,45,,,,12169.28,0
24686040,25:19:37,25:19:37,2439,46,,,,12173.38,0
24686040,25:20:07,25:20:07,2440,47,,,,12358.93,0
24686040,25:21:18,25:21:18,2442,48,,,,12722.78,0
24686040,25:21:52,25:21:52,2443,49,,,,12907.39,0
24686040,25:22:47,25:22:47,2444,50,,,,13183.98,0
24686040,25:24:00,25:24:00,2445,51,,,,13671.96,
24686040,25:24:19,25:24:19,2446,52,,,,13938.21,0
24686040,25:24:33,25:24:33,91,53,,,,14157.14,0
24686040,25:26:00,25:26:00,10160,54,,1,,15247.24,
24686050,24:47:00,24:47:00,10047,1,,,1,0,
24686050,24:49:12,24:49:12,9449,2,,,,529.12,0
24686050,24:51:42,24:51:42,2659,3,,,,1147.83,0
24686050,24:53:00,24:53:00,9868,4,,,,1411.87,
24686050,24:53:43,24:53:43,441,5,,,,1640.27,0
24686050,24:54:12,24:54:12,442,6,,,,1808.94,0
24686050,24:54:44,24:54:44,443,7,,,,1988.92,0
24686050,24:55:40,24:55:40,2308,8,,,,2222.69,0
24686050,24:56:16,24:56:16,2309,9,,,,2421.63,0
24686050,24:57:06,24:57:06,2310,10,,,,2651.25,0
24686050,24:57:29,24:57:29,2311,11,,,,2770.47,0
24686050,24:58:19,24:58:19,2312,12,,,,3012.82,0
24686050,24:59:09,24:59:09,2313,13,,,,3276.02,0
24686050,24:59:49,24:59:49,3815,14,,,,3451.78,0
24686050,25:00:30,25:00:30,3816,15,,,,3627.13,0
24686050,25:01:00,25:01:00,10481,16,,,,3757.54,
24686050,25:02:30,25:02:30,3819,17,,,,4459.36,0
24686050,25:03:12,25:03:12,3820,18,,,,4728.09,0
24686050,25:03:50,25:03:50,3821,19,,,,5052.04,0
24686050,25:04:18,25:04:18,3822,20,,,,5246.96,0
24686050,25:04:58,25:04:58,7730,21,,,,5539.79,0
24686050,25:05:23,25:05:23,2541,22,,,,5721.15,0
24686050,25:05:47,25:05:47,9036,23,,,,5909.86,0
24686050,25:07:00,25:07:00,9945,24,,,,6571.22,
24686050,25:08:17,25:08:17,2608,25,,,,7376.1,0
24686050,25:08:29,25:08:29,8338,26,,,,7497.77,0
24686050,25:08:49,25:08:49,3824,27,,,,7677.6,0
24686050,25:09:31,25:09:31,3825,28,,,,8035.72,0
24686050,25:10:00,25:10:00,3826,29,,,,8226.15,0
24686050,25:10:26,25:10:26,3827,30,,,,8399.89,0
24686050,25:10:59,25:10:59,3828,31,,,,8650.1,0
24686050,25:11:48,25:11:48,2125,32,,,,8957.75,0
24686050,25:12:27,25:12:27,9836,33,,,,9289.57,0
24686050,25:12:55,25:12:55,2512,34,,,,9484.36,0
24686050,25:13:27,25:13:27,2513,35,,,,9721.04,0
24686050,25:14:00,25:14:00,2514,36,,,,9923.4,
24686050,25:14:34,25:14:34,2515,37,,,,10100.24,0
24686050,25:15:08,25:15:08,2516,38,,,,10318.48,0
24686050,25:15:51,25:15:51,2517,39,,,,10607.98,0
24686050,25:16:29,25:16:29,2518,40,,,,10842.55,0
24686050,25:16:59,25:16:59,8203,41,,,,11082.55,0
24686050,25:17:32,25:17:32,2520,42,,,,11332.86,0
24686050,25:17:56,25:17:56,2521,43,,,,11533.46,0
24686050,25:18:28,25:18:28,2437,44,,,,11769.57,0
24686050,25:19:31,25:19:31,2438,45,,,,12169.28,0
24686050,25:19:37,25:19:37,2439,46,,,,12173.38,0
24686050,25:20:07,25:20:07,2440,47,,,,12358.93,0
24686050,25:21:18,25:21:18,2442,48,,,,12722.78,0
24686050,25:21:52,25:21:52,2443,49,,,,12907.39,0
24686050,25:22:47,25:22:47,2444,50,,,,13183.98,0
24686050,25:24:00,25:24:00,2445,51,,,,13671.96,
24686050,25:24:19,25:24:19,2446,52,,,,13938.21,0
24686050,25:24:33,25:24:33,91,53,,,,14157.14,0
24686050,25:26:00,25:26:00,10160,54,,1,,15247.24,
24686060,24:47:00,24:47:00,10047,1,,,1,0,
24686060,24:49:12,24:49:12,9449,2,,,,529.12,0
24686060,24:51:42,24:51:42,2659,3,,,,1147.83,0
24686060,24:53:00,24:53:00,9868,4,,,,1411.87,
24686060,24:53:43,24:53:43,441,5,,,,1640.27,0
24686060,24:54:12,24:54:12,442,6,,,,1808.94,0
24686060,24:54:44,24:54:44,443,7,,,,1988.92,0
24686060,24:55:40,24:55:40,2308,8,,,,2222.69,0
24686060,24:56:16,24:56:16,2309,9,,,,2421.63,0
24686060,24:57:06,24:57:06,2310,10,,,,2651.25,0
24686060,24:57:29,24:57:29,2311,11,,,,2770.47,0
24686060,24:58:19,24:58:19,2312,12,,,,3012.82,0
24686060,24:59:09,24:59:09,2313,13,,,,3276.02,0
24686060,24:59:49,24:59:49,3815,14,,,,3451.78,0
24686060,25:00:30,25:00:30,3816,15,,,,3627.13,0
24686060,25:01:00,25:01:00,10481,16,,,,3757.54,
24686060,25:02:30,25:02:30,3819,17,,,,4459.36,0
24686060,25:03:12,25:03:12,3820,18,,,,4728.09,0
24686060,25:03:50,25:03:50,3821,19,,,,5052.04,0
24686060,25:04:18,25:04:18,3822,20,,,,5246.96,0
24686060,25:04:58,25:04:58,7730,21,,,,5539.79,0
24686060,25:05:23,25:05:23,2541,22,,,,5721.15,0
24686060,25:05:47,25:05:47,9036,23,,,,5909.86,0
24686060,25:07:00,25:07:00,9945,24,,,,6571.22,
24686060,25:08:17,25:08:17,2608,25,,,,7376.1,0
24686060,25:08:29,25:08:29,8338,26,,,,7497.77,0
24686060,25:08:49,25:08:49,3824,27,,,,7677.6,0
24686060,25:09:31,25:09:31,3825,28,,,,8035.72,0
24686060,25:10:00,25:10:00,3826,29,,,,8226.15,0
24686060,25:10:26,25:10:26,3827,30,,,,8399.89,0
24686060,25:10:59,25:10:59,3828,31,,,,8650.1,0
24686060,25:11:48,25:11:48,2125,32,,,,8957.75,0
24686060,25:12:27,25:12:27,9836,33,,,,9289.57,0
24686060,25:12:55,25:12:55,2512,34,,,,9484.36,0
24686060,25:13:27,25:13:27,2513,35,,,,9721.04,0
24686060,25:14:00,25:14:00,2514,36,,,,9923.4,
24686060,25:14:34,25:14:34,2515,37,,,,10100.24,0
24686060,25:15:08,25:15:08,2516,38,,,,10318.48,0
24686060,25:15:51,25:15:51,2517,39,,,,10607.98,0
24686060,25:16:29,25:16:29,2518,40,,,,10842.55,0
24686060,25:16:59,25:16:59,8203,41,,,,11082.55,0
24686060,25:17:32,25:17:32,2520,42,,,,11332.86,0
24686060,25:17:56,25:17:56,2521,43,,,,11533.46,0
24686060,25:18:28,25:18:28,2437,44,,,,11769.57,0
24686060,25:19:31,25:19:31,2438,45,,,,12169.28,0
24686060,25:19:37,25:19:37,2439,46,,,,12173.38,0
24686060,25:20:07,25:20:07,2440,47,,,,12358.93,0
24686060,25:21:18,25:21:18,2442,48,,,,12722.78,0
24686060,25:21:52,25:21:52,2443,49,,,,12907.39,0
24686060,25:22:47,25:22:47,2444,50,,,,13183.98,0
24686060,25:24:00,25:24:00,2445,51,,,,13671.96,
24686060,25:24:19,25:24:19,2446,52,,,,13938.21,0
24686060,25:24:33,25:24:33,91,53,,,,14157.14,0
24686060,25:26:00,25:26:00,10160,54,,1,,15247.24,
24754090,07:19:00,07:19:00,10047,1,,,1,0,
24754090,07:21:12,07:21:12,9449,2,,,,529.12,0
24754090,07:23:42,07:23:42,2659,3,,,,1147.83,0
24754090,07:25:00,07:25:00,9868,4,,,,1411.87,
24754090,07:25:53,07:25:53,441,5,,,,1640.27,0
24754090,07:26:30,07:26:30,442,6,,,,1808.94,0
24754090,07:27:10,07:27:10,443,7,,,,1988.92,0
24754090,07:28:20,07:28:20,2308,8,,,,2222.69,0
24754090,07:29:06,07:29:06,2309,9,,,,2421.63,0
24754090,07:30:08,07:30:08,2310,10,,,,2651.25,0
24754090,07:30:36,07:30:36,2311,11,,,,2770.47,0
24754090,07:31:39,07:31:39,2312,12,,,,3012.82,0
24754090,07:32:41,07:32:41,2313,13,,,,3276.02,0
24754090,07:33:32,07:33:32,3815,14,,,,3451.78,0
24754090,07:34:23,07:34:23,3816,15,,,,3627.13,0
24754090,07:35:00,07:35:00,10481,16,,,,3757.54,
24754090,07:37:16,07:37:16,3819,17,,,,4459.36,0
24754090,07:38:18,07:38:18,3820,18,,,,4728.09,0
24754090,07:39:16,07:39:16,3821,19,,,,5052.04,0
24754090,07:39:57,07:39:57,3822,20,,,,5246.96,0
24754090,07:40:57,07:40:57,7730,21,,,,5539.79,0
24754090,07:41:34,07:41:34,2541,22,,,,5721.15,0
24754090,07:42:11,07:42:11,9036,23,,,,5909.86,0
24754090,07:44:00,07:44:00,9945,24,,,,6571.22,
24754090,07:45:06,07:45:06,2608,25,,,,7376.1,0
24754090,07:45:16,07:45:16,8338,26,,,,7497.77,0
24754090,07:45:33,07:45:33,3824,27,,,,7677.6,0
24754090,07:46:09,07:46:09,3825,28,,,,8035.72,0
24754090,07:46:34,07:46:34,3826,29,,,,8226.15,0
24754090,07:46:57,07:46:57,3827,30,,,,8399.89,0
24754090,07:47:25,07:47:25,3828,31,,,,8650.1,0
24754090,07:48:07,07:48:07,2125,32,,,,8957.75,0
24754090,07:48:40,07:48:40,9836,33,,,,9289.57,0
24754090,07:49:04,07:49:04,2512,34,,,,9484.36,0
24754090,07:49:32,07:49:32,2513,35,,,,9721.04,0
24754090,07:50:00,07:50:00,2514,36,,,,9923.4,
24754090,07:50:34,07:50:34,2515,37,,,,10100.24,0
24754090,07:51:08,07:51:08,2516,38,,,,10318.48,0
24754090,07:51:51,07:51:51,2517,39,,,,10607.98,0
24754090,07:52:29,07:52:29,2518,40,,,,10842.55,0
24754090,07:52:59,07:52:59,8203,41,,,,11082.55,0
24754090,07:53:32,07:53:32,2520,42,,,,11332.86,0
24754090,07:53:56,07:53:56,2521,43,,,,11533.46,0
24754090,07:54:28,07:54:28,2437,44,,,,11769.57,0
24754090,07:55:31,07:55:31,2438,45,,,,12169.28,0
24754090,07:55:37,07:55:37,2439,46,,,,12173.38,0
24754090,07:56:07,07:56:07,2440,47,,,,12358.93,0
24754090,07:57:18,07:57:18,2442,48,,,,12722.78,0
24754090,07:57:52,07:57:52,2443,49,,,,12907.39,0
24754090,07:58:47,07:58:47,2444,50,,,,13183.98,0
24754090,08:00:00,08:00:00,2445,51,,,,13671.96,
24754090,08:00:39,08:00:39,2446,52,,,,13938.21,0
24754090,08:01:06,08:01:06,91,53,,,,14157.14,0
24754090,08:04:00,08:04:00,10160,54,,1,,15247.24,
24781080,18:18:00,18:18:00,10047,1,,,1,0,
24781080,18:20:12,18:20:12,9449,2,,,,529.12,0
24781080,18:22:42,18:22:42,2659,3,,,,1147.83,0
24781080,18:24:00,18:24:00,9868,4,,,,1411.87,
24781080,18:25:04,18:25:04,441,5,,,,1640.27,0
24781080,18:25:48,18:25:48,442,6,,,,1808.94,0
24781080,18:26:36,18:26:36,443,7,,,,1988.92,0
24781080,18:28:01,18:28:01,2308,8,,,,2222.69,0
24781080,18:28:55,18:28:55,2309,9,,,,2421.63,0
24781080,18:30:10,18:30:10,2310,10,,,,2651.25,0
24781080,18:30:44,18:30:44,2311,11,,,,2770.47,0
24781080,18:31:58,18:31:58,2312,12,,,,3012.82,0
24781080,18:33:13,18:33:13,2313,13,,,,3276.02,0
24781080,18:34:14,18:34:14,3815,14,,,,3451.78,0
24781080,18:35:15,18:35:15,3816,15,,,,3627.13,0
24781080,18:36:00,18:36:00,10481,16,,,,3757.54,
24781080,18:39:01,18:39:01,3819,17,,,,4459.36,0
24781080,18:40:24,18:40:24,3820,18,,,,4728.09,0
24781080,18:41:41,18:41:41,3821,19,,,,5052.04,0
24781080,18:42:36,18:42:36,3822,20,,,,5246.96,0
24781080,18:43:56,18:43:56,7730,21,,,,5539.79,0
24781080,18:44:46,18:44:46,2541,22,,,,5721.15,0
24781080,18:45:35,18:45:35,9036,23,,,,5909.86,0
24781080,18:48:00,18:48:00,9945,24,,,,6571.22,
24781080,18:49:06,18:49:06,2608,25,,,,7376.1,0
24781080,18:49:16,18:49:16,8338,26,,,,7497.77,0
24781080,18:49:33,18:49:33,3824,27,,,,7677.6,0
24781080,18:50:09,18:50:09,3825,28,,,,8035.72,0
24781080,18:50:34,18:50:34,3826,29,,,,8226.15,0
24781080,18:50:57,18:50:57,3827,30,,,,8399.89,0
24781080,18:51:25,18:51:25,3828,31,,,,8650.1,0
24781080,18:52:07,18:52:07,2125,32,,,,8957.75,0
24781080,18:52:40,18:52:40,9836,33,,,,9289.57,0
24781080,18:53:04,18:53:04,2512,34,,,,9484.36,0
24781080,18:53:32,18:53:32,2513,35,,,,9721.04,0
24781080,18:54:00,18:54:00,2514,36,,,,9923.4,
24781080,18:54:37,18:54:37,2515,37,,,,10100.24,0
24781080,18:55:15,18:55:15,2516,38,,,,10318.48,0
24781080,18:56:02,18:56:02,2517,39,,,,10607.98,0
24781080,18:56:44,18:56:44,2518,40,,,,10842.55,0
24781080,18:57:17,18:57:17,8203,41,,,,11082.55,0
24781080,18:57:53,18:57:53,2520,42,,,,11332.86,0
24781080,18:58:20,18:58:20,2521,43,,,,11533.46,0
24781080,18:58:55,18:58:55,2437,44,,,,11769.57,0
24781080,19:00:04,19:00:04,2438,45,,,,12169.28,0
24781080,19:00:11,19:00:11,2439,46,,,,12173.38,0
24781080,19:00:44,19:00:44,2440,47,,,,12358.93,0
24781080,19:02:02,19:02:02,2442,48,,,,12722.78,0
24781080,19:02:40,19:02:40,2443,49,,,,12907.39,0
24781080,19:03:40,19:03:40,2444,50,,,,13183.98,0
24781080,19:05:00,19:05:00,2445,51,,,,13671.96,
24781080,19:05:49,19:05:49,2446,52,,,,13938.21,0
24781080,19:06:23,19:06:23,91,53,,,,14157.14,0
24781080,19:10:00,19:10:00,10160,54,,1,,15247.24,
24781100,18:18:00,18:18:00,10047,1,,,1,0,
24781100,18:20:12,18:20:12,9449,2,,,,529.12,0
24781100,18:22:42,18:22:42,2659,3,,,,1147.83,0
24781100,18:24:00,18:24:00,9868,4,,,,1411.87,
24781100,18:25:04,18:25:04,441,5,,,,1640.27,0
24781100,18:25:48,18:25:48,442,6,,,,1808.94,0
24781100,18:26:36,18:26:36,443,7,,,,1988.92,0
24781100,18:28:01,18:28:01,2308,8,,,,2222.69,0
24781100,18:28:55,18:28:55,2309,9,,,,2421.63,0
24781100,18:30:10,18:30:10,2310,10,,,,2651.25,0
24781100,18:30:44,18:30:44,2311,11,,,,2770.47,0
24781100,18:31:58,18:31:58,2312,12,,,,3012.82,0
24781100,18:33:13,18:33:13,2313,13,,,,3276.02,0
24781100,18:34:14,18:34:14,3815,14,,,,3451.78,0
24781100,18:35:15,18:35:15,3816,15,,,,3627.13,0
24781100,18:36:00,18:36:00,10481,16,,,,3757.54,
24781100,18:39:01,18:39:01,3819,17,,,,4459.36,0
24781100,18:40:24,18:40:24,3820,18,,,,4728.09,0
24781100,18:41:41,18:41:41,3821,19,,,,5052.04,0
24781100,18:42:36,18:42:36,3822,20,,,,5246.96,0
24781100,18:43:56,18:43:56,7730,21,,,,5539.79,0
24781100,18:44:46,18:44:46,2541,22,,,,5721.15,0
24781100,18:45:35,18:45:35,9036,23,,,,5909.86,0
24781100,18:48:00,18:48:00,9945,24,,,,6571.22,
24781100,18:49:06,18:49:06,2608,25,,,,7376.1,0
24781100,18:49:16,18:49:16,8338,26,,,,7497.77,0
24781100,18:49:33,18:49:33,3824,27,,,,7677.6,0
24781100,18:50:09,18:50:09,3825,28,,,,8035.72,0
24781100,18:50:34,18:50:34,3826,29,,,,8226.15,0
24781100,18:50:57,18:50:57,3827,30,,,,8399.89,0
24781100,18:51:25,18:51:25,3828,31,,,,8650.1,0
24781100,18:52:07,18:52:07,2125,32,,,,8957.75,0
24781100,18:52:40,18:52:40,9836,33,,,,9289.57,0
24781100,18:53:04,18:53:04,2512,34,,,,9484.36,0
24781100,18:53:32,18:53:32,2513,35,,,,9721.04,0
24781100,18:54:00,18:54:00,2514,36,,,,9923.4,
24781100,18:54:37,18:54:37,2515,37,,,,10100.24,0
24781100,18:55:15,18:55:15,2516,38,,,,10318.48,0
24781100,18:56:02,18:56:02,2517,39,,,,10607.98,0
24781100,18:56:44,18:56:44,2518,40,,,,10842.55,0
24781100,18:57:17,18:57:17,8203,41,,,,11082.55,0
24781100,18:57:53,18:57:53,2520,42,,,,11332.86,0
24781100,18:58:20,18:58:20,2521,43,,,,11533.46,0
24781100,18:58:55,18:58:55,2437,44,,,,11769.57,0
24781100,19:00:04,19:00:04,2438,45,,,,12169.28,0
24781100,19:00:11,19:00:11,2439,46,,,,12173.38,0
24781100,19:00:44,19:00:44,2440,47,,,,12358.93,0
24781100,19:02:02,19:02:02,2442,48,,,,12722.78,0
24781100,19:02:40,19:02:40,2443,49,,,,12907.39,0
24781100,19:03:40,19:03:40,2444,50,,,,13183.98,0
24781100,19:05:00,19:05:00,2445,51,,,,13671.96,
24781100,19:05:49,19:05:49,2446,52,,,,13938.21,0
24781100,19:06:23,19:06:23,91,53,,,,14157.14,0
24781100,19:10:00,19:10:00,10160,54,,1,,15247.24,
24781110,18:18:00,18:18:00,10047,1,,,1,0,
24781110,18:20:12,18:20:12,9449,2,,,,529.12,0
24781110,18:22:42,18:22:42,2659,3,,,,1147.83,0
24781110,18:24:00,18:24:00,9868,4,,,,1411.87,
24781110,18:25:04,18:25:04,441,5,,,,1640.27,0
24781110,18:25:48,18:25:48,442,6,,,,1808.94,0
24781110,18:26:36,18:26:36,443,7,,,,1988.92,0
24781110,18:28:01,18:28:01,2308,8,,,,2222.69,0
24781110,18:28:55,18:28:55,2309,9,,,,2421.63,0
24781110,18:30:10,18:30:10,2310,10,,,,2651.25,0
24781110,18:30:44,18:30:44,2311,11,,,,2770.47,0
24781110,18:31:58,18:31:58,2312,12,,,,3012.82,0
24781110,18:33:13,18:33:13,2313,13,,,,3276.02,0
24781110,18:34:14,18:34:14,3815,14,,,,3451.78,0
24781110,18:35:15,18:35:15,3816,15,,,,3627.13,0
24781110,18:36:00,18:36:00,10481,16,,,,3757.54,
24781110,18:39:01,18:39:01,3819,17,,,,4459.36,0
24781110,18:40:24,18:40:24,3820,18,,,,4728.09,0
24781110,18:41:41,18:41:41,3821,19,,,,5052.04,0
24781110,18:42:36,18:42:36,3822,20,,,,5246.96,0
24781110,18:43:56,18:43:56,7730,21,,,,5539.79,0
24781110,18:44:46,18:44:46,2541,22,,,,5721.15,0
24781110,18:45:35,18:45:35,9036,23,,,,5909.86,0
24781110,18:48:00,18:48:00,9945,24,,,,6571.22,
24781110,18:49:06,18:49:06,2608,25,,,,7376.1,0
24781110,18:49:16,18:49:16,8338,26,,,,7497.77,0
24781110,18:49:33,18:49:33,3824,27,,,,7677.6,0
24781110,18:50:09,18:50:09,3825,28,,,,8035.72,0
24781110,18:50:34,18:50:34,3826,29,,,,8226.15,0
24781110,18:50:57,18:50:57,3827,30,,,,8399.89,0
24781110,18:51:25,18:51:25,3828,31,,,,8650.1,0
24781110,18:52:07,18:52:07,2125,32,,,,8957.75,0
24781110,18:52:40,18:52:40,9836,33,,,,9289.57,0
24781110,18:53:04,18:53:04,2512,34,,,,9484.36,0
24781110,18:53:32,18:53:32,2513,35,,,,9721.04,0
24781110,18:54:00,18:54:00,2514,36,,,,9923.4,
24781110,18:54:37,18:54:37,2515,37,,,,10100.24,0
24781110,18:55:15,18:55:15,2516,38,,,,10318.48,0
24781110,18:56:02,18:56:02,2517,39,,,,10607.98,0
24781110,18:56:44,18:56:44,2518,40,,,,10842.55,0
24781110,18:57:17,18:57:17,8203,41,,,,11082.55,0
24781110,18:57:53,18:57:53,2520,42,,,,11332.86,0
24781110,18:58:20,18:58:20,2521,43,,,,11533.46,0
24781110,18:58:55,18:58:55,2437,44,,,,11769.57,0
24781110,19:00:04,19:00:04,2438,45,,,,12169.28,0
24781110,19:00:11,19:00:11,2439,46,,,,12173.38,0
24781110,19:00:44,19:00:44,2440,47,,,,12358.93,0
24781110,19:02:02,19:02:02,2442,48,,,,12722.78,0
24781110,19:02:40,19:02:40,2443,49,,,,12907.39,0
24781110,19:03:40,19:03:40,2444,50,,,,13183.98,0
24781110,19:05:00,19:05:00,2445,51,,,,13671.96,
24781110,19:05:49,19:05:49,2446,52,,,,13938.21,0
24781110,19:06:23,19:06:23,91,53,,,,14157.14,0
24781110,19:10:00,19:10:00,10160,54,,1,,15247.24,
25354070,19:56:00,19:56:00,10047,1,,,1,0,
25354070,19:58:12,19:58:12,9449,2,,,,529.12,0
25354070,20:00:42,20:00:42,2659,3,,,,1147.83,0
25354070,20:02:00,20:02:00,9868,4,,,,1411.87,
25354070,20:03:04,20:03:04,441,5,,,,1640.27,0
25354070,20:03:48,20:03:48,442,6,,,,1808.94,0
25354070,20:04:36,20:04:36,443,7,,,,1988.92,0
25354070,20:06:01,20:06:01,2308,8,,,,2222.69,0
25354070,20:06:55,20:06:55,2309,9,,,,2421.63,0
25354070,20:08:10,20:08:10,2310,10,,,,2651.25,0
25354070,20:08:44,20:08:44,2311,11,,,,2770.47,0
25354070,20:09:58,20:09:58,2312,12,,,,3012.82,0
25354070,20:11:13,20:11:13,2313,13,,,,3276.02,0
25354070,20:12:14,20:12:14,3815,14,,,,3451.78,0
25354070,20:13:15,20:13:15,3816,15,,,,3627.13,0
25354070,20:14:00,20:14:00,10481,16,,,,3757.54,
25354070,20:16:46,20:16:46,3819,17,,,,4459.36,0
25354070,20:18:02,20:18:02,3820,18,,,,4728.09,0
25354070,20:19:13,20:19:13,3821,19,,,,5052.04,0
25354070,20:20:03,20:20:03,3822,20,,,,5246.96,0
25354070,20:21:17,20:21:17,7730,21,,,,5539.79,0
25354070,20:22:02,20:22:02,2541,22,,,,5721.15,0
25354070,20:22:47,20:22:47,9036,23,,,,5909.86,0
25354070,20:25:00,20:25:00,9945,24,,,,6571.22,
25354070,20:26:06,20:26:06,2608,25,,,,7376.1,0
25354070,20:26:16,20:26:16,8338,26,,,,7497.77,0
25354070,20:26:33,20:26:33,3824,27,,,,7677.6,0
25354070,20:27:09,20:27:09,3825,28,,,,8035.72,0
25354070,20:27:34,20:27:34,3826,29,,,,8226.15,0
25354070,20:27:57,20:27:57,3827,30,,,,8399.89,0
25354070,20:28:25,20:28:25,3828,31,,,,8650.1,0
25354070,20:29:07,20:29:07,2125,32,,,,8957.75,0
25354070,20:29:40,20:29:40,9836,33,,,,9289.57,0
25354070,20:30:04,20:30:04,2512,34,,,,9484.36,0
25354070,20:30:32,20:30:32,2513,35,,,,9721.04,0
25354070,20:31:00,20:31:00,2514,36,,,,9923.4,
25354070,20:31:37,20:31:37,2515,37,,,,10100.24,0
25354070,20:32:15,20:32:15,2516,38,,,,10318.48,0
25354070,20:33:02,20:33:02,2517,39,,,,10607.98,0
25354070,20:33:44,20:33:44,2518,40,,,,10842.55,0
25354070,20:34:17,20:34:17,8203,41,,,,11082.55,0
25354070,20:34:53,20:34:53,2520,42,,,,11332.86,0
25354070,20:35:20,20:35:20,2521,43,,,,11533.46,0
25354070,20:35:55,20:35:55,2437,44,,,,11769.57,0
25354070,20:37:04,20:37:04,2438,45,,,,12169.28,0
25354070,20:37:11,20:37:11,2439,46,,,,12173.38,0
25354070,20:37:44,20:37:44,2440,47,,,,12358.93,0
25354070,20:39:02,20:39:02,2442,48,,,,12722.78,0
25354070,20:39:40,20:39:40,2443,49,,,,12907.39,0
25354070,20:40:40,20:40:40,2444,50,,,,13183.98,0
25354070,20:42:00,20:42:00,2445,51,,,,13671.96,
25354070,20:42:49,20:42:49,2446,52,,,,13938.21,0
25354070,20:43:23,20:43:23,91,53,,,,14157.14,0
25354070,20:47:00,20:47:00,10160,54,,1,,15247.24,
25540080,21:48:00,21:48:00,10047,1,,,1,0,
25540080,21:50:12,21:50:12,9449,2,,,,529.12,0
25540080,21:52:42,21:52:42,2659,3,,,,1147.83,0
25540080,21:54:00,21:54:00,9868,4,,,,1411.87,
25540080,21:54:59,21:54:59,441,5,,,,1640.27,0
25540080,21:55:39,21:55:39,442,6,,,,1808.94,0
25540080,21:56:23,21:56:23,443,7,,,,1988.92,0
25540080,21:57:41,21:57:41,2308,8,,,,2222.69,0
25540080,21:58:30,21:58:30,2309,9,,,,2421.63,0
25540080,21:59:39,21:59:39,2310,10,,,,2651.25,0
25540080,22:00:10,22:00:10,2311,11,,,,2770.47,0
25540080,22:01:18,22:01:18,2312,12,,,,3012.82,0
25540080,22:02:27,22:02:27,2313,13,,,,3276.02,0
25540080,22:03:23,22:03:23,3815,14,,,,3451.78,0
25540080,22:04:19,22:04:19,3816,15,,,,3627.13,0
25540080,22:05:00,22:05:00,10481,16,,,,3757.54,
25540080,22:07:31,22:07:31,3819,17,,,,4459.36,0
25540080,22:08:40,22:08:40,3820,18,,,,4728.09,0
25540080,22:09:44,22:09:44,3821,19,,,,5052.04,0
25540080,22:10:30,22:10:30,3822,20,,,,5246.96,0
25540080,22:11:37,22:11:37,7730,21,,,,5539.79,0
25540080,22:12:18,22:12:18,2541,22,,,,5721.15,0
25540080,22:12:59,22:12:59,9036,23,,,,5909.86,0
25540080,22:15:00,22:15:00,9945,24,,,,6571.22,
25540080,22:16:06,22:16:06,2608,25,,,,7376.1,0
25540080,22:16:16,22:16:16,8338,26,,,,7497.77,0
25540080,22:16:33,22:16:33,3824,27,,,,7677.6,0
25540080,22:17:09,22:17:09,3825,28,,,,8035.72,0
25540080,22:17:34,22:17:34,3826,29,,,,8226.15,0
25540080,22:17:57,22:17:57,3827,30,,,,8399.89,0
25540080,22:18:25,22:18:25,3828,31,,,,8650.1,0
25540080,22:19:07,22:19:07,2125,32,,,,8957.75,0
25540080,22:19:40,22:19:40,9836,33,,,,9289.57,0
25540080,22:20:04,22:20:04,2512,34,,,,9484.36,0
25540080,22:20:32,22:20:32,2513,35,,,,9721.04,0
25540080,22:21:00,22:21:00,2514,36,,,,9923.4,
25540080,22:21:37,22:21:37,2515,37,,,,10100.24,0
25540080,22:22:15,22:22:15,2516,38,,,,10318.48,0
25540080,22:23:02,22:23:02,2517,39,,,,10607.98,0
25540080,22:23:44,22:23:44,2518,40,,,,10842.55,0
25540080,22:24:17,22:24:17,8203,41,,,,11082.55,0
25540080,22:24:53,22:24:53,2520,42,,,,11332.86,0
25540080,22:25:20,22:25:20,2521,43,,,,11533.46,0
25540080,22:25:55,22:25:55,2437,44,,,,11769.57,0
25540080,22:27:04,22:27:04,2438,45,,,,12169.28,0
25540080,22:27:11,22:27:11,2439,46,,,,12173.38,0
25540080,22:27:44,22:27:44,2440,47,,,,12358.93,0
25540080,22:29:02,22:29:02,2442,48,,,,12722.78,0
25540080,22:29:40,22:29:40,2443,49,,,,12907.39,0
25540080,22:30:40,22:30:40,2444,50,,,,13183.98,0
25540080,22:32:00,22:32:00,2445,51,,,,13671.96,
25540080,22:32:39,22:32:39,2446,52,,,,13938.21,0
25540080,22:33:06,22:33:06,91,53,,,,14157.14,0
25540080,22:36:00,22:36:00,10160,54,,1,,15247.24,
25540100,21:48:00,21:48:00,10047,1,,,1,0,
25540100,21:50:12,21:50:12,9449,2,,,,529.12,0
25540100,21:52:42,21:52:42,2659,3,,,,1147.83,0
25540100,21:54:00,21:54:00,9868,4,,,,1411.87,
25540100,21:54:59,21:54:59,441,5,,,,1640.27,0
25540100,21:55:39,21:55:39,442,6,,,,1808.94,0
25540100,21:56:23,21:56:23,443,7,,,,1988.92,0
25540100,21:57:41,21:57:41,2308,8,,,,2222.69,0
25540100,21:58:30,21:58:30,2309,9,,,,2421.63,0
25540100,21:59:39,21:59:39,2310,10,,,,2651.25,0
25540100,22:00:10,22:00:10,2311,11,,,,2770.47,0
25540100,22:01:18,22:01:18,2312,12,,,,3012.82,0
25540100,22:02:27,22:02:27,2313,13,,,,3276.02,0
25540100,22:03:23,22:03:23,3815,14,,,,3451.78,0
25540100,22:04:19,22:04:19,3816,15,,,,3627.13,0
25540100,22:05:00,22:05:00,10481,16,,,,3757.54,
25540100,22:07:31,22:07:31,3819,17,,,,4459.36,0
25540100,22:08:40,22:08:40,3820,18,,,,4728.09,0
25540100,22:09:44,22:09:44,3821,19,,,,5052.04,0
25540100,22:10:30,22:10:30,3822,20,,,,5246.96,0
25540100,22:11:37,22:11:37,7730,21,,,,5539.79,0
25540100,22:12:18,22:12:18,2541,22,,,,5721.15,0
25540100,22:12:59,22:12:59,9036,23,,,,5909.86,0
25540100,22:15:00,22:15:00,9945,24,,,,6571.22,
25540100,22:16:06,22:16:06,2608,25,,,,7376.1,0
25540100,22:16:16,22:16:16,8338,26,,,,7497.77,0
25540100,22:16:33,22:16:33,3824,27,,,,7677.6,0
25540100,22:17:09,22:17:09,3825,28,,,,8035.72,0
25540100,22:17:34,22:17:34,3826,29,,,,8226.15,0
25540100,22:17:57,22:17:57,3827,30,,,,8399.89,0
25540100,22:18:25,22:18:25,3828,31,,,,8650.1,0
25540100,22:19:07,22:19:07,2125,32,,,,8957.75,0
25540100,22:19:40,22:19:40,9836,33,,,,9289.57,0
25540100,22:20:04,22:20:04,2512,34,,,,9484.36,0
25540100,22:20:32,22:20:32,2513,35,,,,9721.04,0
25540100,22:21:00,22:21:00,2514,36,,,,9923.4,
25540100,22:21:37,22:21:37,2515,37,,,,10100.24,0
25540100,22:22:15,22:22:15,2516,38,,,,10318.48,0
25540100,22:23:02,22:23:02,2517,39,,,,10607.98,0
25540100,22:23:44,22:23:44,2518,40,,,,10842.55,0
25540100,22:24:17,22:24:17,8203,41,,,,11082.55,0
25540100,22:24:53,22:24:53,2520,42,,,,11332.86,0
25540100,22:25:20,22:25:20,2521,43,,,,11533.46,0
25540100,22:25:55,22:25:55,2437,44,,,,11769.57,0
25540100,22:27:04,22:27:04,2438,45,,,,12169.28,0
25540100,22:27:11,22:27:11,2439,46,,,,12173.38,0
25540100,22:27:44,22:27:44,2440,47,,,,12358.93,0
25540100,22:29:02,22:29:02,2442,48,,,,12722.78,0
25540100,22:29:40,22:29:40,2443,49,,,,12907.39,0
25540100,22:30:40,22:30:40,2444,50,,,,13183.98,0
25540100,22:32:00,22:32:00,2445,51,,,,13671.96,
25540100,22:32:39,22:32:39,2446,52,,,,13938.21,0
25540100,22:33:06,22:33:06,91,53,,,,14157.14,0
25540100,22:36:00,22:36:00,10160,54,,1,,15247.24,
25540110,21:48:00,21:48:00,10047,1,,,1,0,
25540110,21:50:12,21:50:12,9449,2,,,,529.12,0
25540110,21:52:42,21:52:42,2659,3,,,,1147.83,0
25540110,21:54:00,21:54:00,9868,4,,,,1411.87,
25540110,21:54:59,21:54:59,441,5,,,,1640.27,0
25540110,21:55:39,21:55:39,442,6,,,,1808.94,0
25540110,21:56:23,21:56:23,443,7,,,,1988.92,0
25540110,21:57:41,21:57:41,2308,8,,,,2222.69,0
25540110,21:58:30,21:58:30,2309,9,,,,2421.63,0
25540110,21:59:39,21:59:39,2310,10,,,,2651.25,0
25540110,22:00:10,22:00:10,2311,11,,,,2770.47,0
25540110,22:01:18,22:01:18,2312,12,,,,3012.82,0
25540110,22:02:27,22:02:27,2313,13,,,,3276.02,0
25540110,22:03:23,22:03:23,3815,14,,,,3451.78,0
25540110,22:04:19,22:04:19,3816,15,,,,3627.13,0
25540110,22:05:00,22:05:00,10481,16,,,,3757.54,
25540110,22:07:31,22:07:31,3819,17,,,,4459.36,0
25540110,22:08:40,22:08:40,3820,18,,,,4728.09,0
25540110,22:09:44,22:09:44,3821,19,,,,5052.04,0
25540110,22:10:30,22:10:30,3822,20,,,,5246.96,0
25540110,22:11:37,22:11:37,7730,21,,,,5539.79,0
25540110,22:12:18,22:12:18,2541,22,,,,5721.15,0
25540110,22:12:59,22:12:59,9036,23,,,,5909.86,0
25540110,22:15:00,22:15:00,9945,24,,,,6571.22,
25540110,22:16:06,22:16:06,2608,25,,,,7376.1,0
25540110,22:16:16,22:16:16,8338,26,,,,7497.77,0
25540110,22:16:33,22:16:33,3824,27,,,,7677.6,0
25540110,22:17:09,22:17:09,3825,28,,,,8035.72,0
25540110,22:17:34,22:17:34,3826,29,,,,8226.15,0
25540110,22:17:57,22:17:57,3827,30,,,,8399.89,0
25540110,22:18:25,22:18:25,3828,31,,,,8650.1,0
25540110,22:19:07,22:19:07,2125,32,,,,8957.75,0
25540110,22:19:40,22:19:40,9836,33,,,,9289.57,0
25540110,22:20:04,22:20:04,2512,34,,,,9484.36,0
25540110,22:20:32,22:20:32,2513,35,,,,9721.04,0
25540110,22:21:00,22:21:00,2514,36,,,,9923.4,
25540110,22:21:37,22:21:37,2515,37,,,,10100.24,0
25540110,22:22:15,22:22:15,2516,38,,,,10318.48,0
25540110,22:23:02,22:23:02,2517,39,,,,10607.98,0
25540110,22:23:44,22:23:44,2518,40,,,,10842.55,0
25540110,22:24:17,22:24:17,8203,41,,,,11082.55,0
25540110,22:24:53,22:24:53,2520,42,,,,11332.86,0
25540110,22:25:20,22:25:20,2521,43,,,,11533.46,0
25540110,22:25:55,22:25:55,2437,44,,,,11769.57,0
25540110,22:27:04,22:27:04,2438,45,,,,12169.28,0
25540110,22:27:11,22:27:11,2439,46,,,,12173.38,0
25540110,22:27:44,22:27:44,2440,47,,,,12358.93,0
25540110,22:29:02,22:29:02,2442,48,,,,12722.78,0
25540110,22:29:40,22:29:40,2443,49,,,,12907.39,0
25540110,22:30:40,22:30:40,2444,50,,,,13183.98,0
25540110,22:32:00,22:32:00,2445,51,,,,13671.96,
25540110,22:32:39,22:32:39,2446,52,,,,13938.21,0
25540110,22:33:06,22:33:06,91,53,,,,14157.14,0
25540110,22:36:00,22:36:00,10160,54,,1,,15247.24,
25868010,23:48:00,23:48:00,10047,1,,,1,0,
25868010,23:50:12,23:50:12,9449,2,,,,529.12,0
25868010,23:52:42,23:52:42,2659,3,,,,1147.83,0
25868010,23:54:00,23:54:00,9868,4,,,,1411.87,
25868010,23:54:59,23:54:59,441,5,,,,1640.27,0
25868010,23:55:39,23:55:39,442,6,,,,1808.94,0
25868010,23:56:23,23:56:23,443,7,,,,1988.92,0
25868010,23:57:41,23:57:41,2308,8,,,,2222.69,0
25868010,23:58:30,23:58:30,2309,9,,,,2421.63,0
25868010,23:59:39,23:59:39,2310,10,,,,2651.25,0
25868010,24:00:10,24:00:10,2311,11,,,,2770.47,0
25868010,24:01:18,24:01:18,2312,12,,,,3012.82,0
25868010,24:02:27,24:02:27,2313,13,,,,3276.02,0
25868010,24:03:23,24:03:23,3815,14,,,,3451.78,0
25868010,24:04:19,24:04:19,3816,15,,,,3627.13,0
25868010,24:05:00,24:05:00,10481,16,,,,3757.54,
25868010,24:07:31,24:07:31,3819,17,,,,4459.36,0
25868010,24:08:40,24:08:40,3820,18,,,,4728.09,0
25868010,24:09:44,24:09:44,3821,19,,,,5052.04,0
25868010,24:10:30,24:10:30,3822,20,,,,5246.96,0
25868010,24:11:37,24:11:37,7730,21,,,,5539.79,0
25868010,24:12:18,24:12:18,2541,22,,,,5721.15,0
25868010,24:12:59,24:12:59,9036,23,,,,5909.86,0
25868010,24:15:00,24:15:00,9945,24,,,,6571.22,
25868010,24:16:06,24:16:06,2608,25,,,,7376.1,0
25868010,24:16:16,24:16:16,8338,26,,,,7497.77,0
25868010,24:16:33,24:16:33,3824,27,,,,7677.6,0
25868010,24:17:09,24:17:09,3825,28,,,,8035.72,0
25868010,24:17:34,24:17:34,3826,29,,,,8226.15,0
25868010,24:17:57,24:17:57,3827,30,,,,8399.89,0
25868010,24:18:25,24:18:25,3828,31,,,,8650.1,0
25868010,24:19:07,24:19:07,2125,32,,,,8957.75,0
25868010,24:19:40,24:19:40,9836,33,,,,9289.57,0
25868010,24:20:04,24:20:04,2512,34,,,,9484.36,0
25868010,24:20:32,24:20:32,2513,35,,,,9721.04,0
25868010,24:21:00,24:21:00,2514,36,,,,9923.4,
25868010,24:21:34,24:21:34,2515,37,,,,10100.24,0
25868010,24:22:08,24:22:08,2516,38,,,,10318.48,0
25868010,24:22:51,24:22:51,2517,39,,,,10607.98,0
25868010,24:23:29,24:23:29,2518,40,,,,10842.55,0
25868010,24:23:59,24:23:59,8203,41,,,,11082.55,0
25868010,24:24:32,24:24:32,2520,42,,,,11332.86,0
25868010,24:24:56,24:24:56,2521,43,,,,11533.46,0
25868010,24:25:28,24:25:28,2437,44,,,,11769.57,0
25868010,24:26:31,24:26:31,2438,45,,,,12169.28,0
25868010,24:26:37,24:26:37,2439,46,,,,12173.38,0
25868010,24:27:07,24:27:07,2440,47,,,,12358.93,0
25868010,24:28:18,24:28:18,2442,48,,,,12722.78,0
25868010,24:28:52,24:28:52,2443,49,,,,12907.39,0
25868010,24:29:47,24:29:47,2444,50,,,,13183.98,0
25868010,24:31:00,24:31:00,2445,51,,,,13671.96,
25868010,24:31:39,24:31:39,2446,52,,,,13938.21,0
25868010,24:32:06,24:32:06,91,53,,,,14157.14,0
25868010,24:35:00,24:35:00,10160,54,,1,,15247.24,
25868120,23:48:00,23:48:00,10047,1,,,1,0,
25868120,23:50:12,23:50:12,9449,2,,,,529.12,0
25868120,23:52:42,23:52:42,2659,3,,,,1147.83,0
25868120,23:54:00,23:54:00,9868,4,,,,1411.87,
25868120,23:54:59,23:54:59,441,5,,,,1640.27,0
25868120,23:55:39,23:55:39,442,6,,,,1808.94,0
25868120,23:56:23,23:56:23,443,7,,,,1988.92,0
25868120,23:57:41,23:57:41,2308,8,,,,2222.69,0
25868120,23:58:30,23:58:30,2309,9,,,,2421.63,0
25868120,23:59:39,23:59:39,2310,10,,,,2651.25,0
25868120,24:00:10,24:00:10,2311,11,,,,2770.47,0
25868120,24:01:18,24:01:18,2312,12,,,,3012.82,0
25868120,24:02:27,24:02:27,2313,13,,,,3276.02,0
25868120,24:03:23,24:03:23,3815,14,,,,3451.78,0
25868120,24:04:19,24:04:19,3816,15,,,,3627.13,0
25868120,24:05:00,24:05:00,10481,16,,,,3757.54,
25868120,24:07:31,24:07:31,3819,17,,,,4459.36,0
25868120,24:08:40,24:08:40,3820,18,,,,4728.09,0
25868120,24:09:44,24:09:44,3821,19,,,,5052.04,0
25868120,24:10:30,24:10:30,3822,20,,,,5246.96,0
25868120,24:11:37,24:11:37,7730,21,,,,5539.79,0
25868120,24:12:18,24:12:18,2541,22,,,,5721.15,0
25868120,24:12:59,24:12:59,9036,23,,,,5909.86,0
25868120,24:15:00,24:15:00,9945,24,,,,6571.22,
25868120,24:16:06,24:16:06,2608,25,,,,7376.1,0
25868120,24:16:16,24:16:16,8338,26,,,,7497.77,0
25868120,24:16:33,24:16:33,3824,27,,,,7677.6,0
25868120,24:17:09,24:17:09,3825,28,,,,8035.72,0
25868120,24:17:34,24:17:34,3826,29,,,,8226.15,0
25868120,24:17:57,24:17:57,3827,30,,,,8399.89,0
25868120,24:18:25,24:18:25,3828,31,,,,8650.1,0
25868120,24:19:07,24:19:07,2125,32,,,,8957.75,0
25868120,24:19:40,24:19:40,9836,33,,,,9289.57,0
25868120,24:20:04,24:20:04,2512,34,,,,9484.36,0
25868120,24:20:32,24:20:32,2513,35,,,,9721.04,0
25868120,24:21:00,24:21:00,2514,36,,,,9923.4,
25868120,24:21:34,24:21:34,2515,37,,,,10100.24,0
25868120,24:22:08,24:22:08,2516,38,,,,10318.48,0
25868120,24:22:51,24:22:51,2517,39,,,,10607.98,0
25868120,24:23:29,24:23:29,2518,40,,,,10842.55,0
25868120,24:23:59,24:23:59,8203,41,,,,11082.55,0
25868120,24:24:32,24:24:32,2520,42,,,,11332.86,0
25868120,24:24:56,24:24:56,2521,43,,,,11533.46,0
25868120,24:25:28,24:25:28,2437,44,,,,11769.57,0
25868120,24:26:31,24:26:31,2438,45,,,,12169.28,0
25868120,24:26:37,24:26:37,2439,46,,,,12173.38,0
25868120,24:27:07,24:27:07,2440,47,,,,12358.93,0
25868120,24:28:18,24:28:18,2442,48,,,,12722.78,0
25868120,24:28:52,24:28:52,2443,49,,,,12907.39,0
25868120,24:29:47,24:29:47,2444,50,,,,13183.98,0
25868120,24:31:00,24:31:00,2445,51,,,,13671.96,
25868120,24:31:39,24:31:39,2446,52,,,,13938.21,0
25868120,24:32:06,24:32:06,91,53,,,,14157.14,0
25868120,24:35:00,24:35:00,10160,54,,1,,15247.24,
26224070,23:33:00,23:33:00,10047,1,,,1,0,
26224070,23:35:12,23:35:12,9449,2,,,,529.12,0
26224070,23:37:42,23:37:42,2659,3,,,,1147.83,0
26224070,23:39:00,23:39:00,9868,4,,,,1411.87,
26224070,23:39:59,23:39:59,441,5,,,,1640.27,0
26224070,23:40:39,23:40:39,442,6,,,,1808.94,0
26224070,23:41:23,23:41:23,443,7,,,,1988.92,0
26224070,23:42:41,23:42:41,2308,8,,,,2222.69,0
26224070,23:43:30,23:43:30,2309,9,,,,2421.63,0
26224070,23:44:39,23:44:39,2310,10,,,,2651.25,0
26224070,23:45:10,23:45:10,2311,11,,,,2770.47,0
26224070,23:46:18,23:46:18,2312,12,,,,3012.82,0
26224070,23:47:27,23:47:27,2313,13,,,,3276.02,0
26224070,23:48:23,23:48:23,3815,14,,,,3451.78,0
26224070,23:49:19,23:49:19,3816,15,,,,3627.13,0
26224070,23:50:00,23:50:00,10481,16,,,,3757.54,
26224070,23:52:31,23:52:31,3819,17,,,,4459.36,0
26224070,23:53:40,23:53:40,3820,18,,,,4728.09,0
26224070,23:54:44,23:54:44,3821,19,,,,5052.04,0
26224070,23:55:30,23:55:30,3822,20,,,,5246.96,0
26224070,23:56:37,23:56:37,7730,21,,,,5539.79,0
26224070,23:57:18,23:57:18,2541,22,,,,5721.15,0
26224070,23:57:59,23:57:59,9036,23,,,,5909.86,0
26224070,24:00:00,24:00:00,9945,24,,,,6571.22,
26224070,24:01:06,24:01:06,2608,25,,,,7376.1,0
26224070,24:01:16,24:01:16,8338,26,,,,7497.77,0
26224070,24:01:33,24:01:33,3824,27,,,,7677.6,0
26224070,24:02:09,24:02:09,3825,28,,,,8035.72,0
26224070,24:02:34,24:02:34,3826,29,,,,8226.15,0
26224070,24:02:57,24:02:57,3827,30,,,,8399.89,0
26224070,24:03:25,24:03:25,3828,31,,,,8650.1,0
26224070,24:04:07,24:04:07,2125,32,,,,8957.75,0
26224070,24:04:40,24:04:40,9836,33,,,,9289.57,0
26224070,24:05:04,24:05:04,2512,34,,,,9484.36,0
26224070,24:05:32,24:05:32,2513,35,,,,9721.04,0
26224070,24:06:00,24:06:00,2514,36,,,,9923.4,
26224070,24:06:34,24:06:34,2515,37,,,,10100.24,0
26224070,24:07:08,24:07:08,2516,38,,,,10318.48,0
26224070,24:07:51,24:07:51,2517,39,,,,10607.98,0
26224070,24:08:29,24:08:29,2518,40,,,,10842.55,0
26224070,24:08:59,24:08:59,8203,41,,,,11082.55,0
26224070,24:09:32,24:09:32,2520,42,,,,11332.86,0
26224070,24:09:56,24:09:56,2521,43,,,,11533.46,0
26224070,24:10:28,24:10:28,2437,44,,,,11769.57,0
26224070,24:11:31,24:11:31,2438,45,,,,12169.28,0
26224070,24:11:37,24:11:37,2439,46,,,,12173.38,0
26224070,24:12:07,24:12:07,2440,47,,,,12358.93,0
26224070,24:13:18,24:13:18,2442,48,,,,12722.78,0
26224070,24:13:52,24:13:52,2443,49,,,,12907.39,0
26224070,24:14:47,24:14:47,2444,50,,,,13183.98,0
26224070,24:16:00,24:16:00,2445,51,,,,13671.96,
26224070,24:16:39,24:16:39,2446,52,,,,13938.21,0
26224070,24:17:06,24:17:06,91,53,,,,14157.14,0
26224070,24:20:00,24:20:00,10160,54,,1,,15247.24,
26236080,19:45:00,19:45:00,10047,1,,,1,0,
26236080,19:47:12,19:47:12,9449,2,,,,529.12,0
26236080,19:49:42,19:49:42,2659,3,,,,1147.83,0
26236080,19:51:00,19:51:00,9868,4,,,,1411.87,
26236080,19:52:04,19:52:04,441,5,,,,1640.27,0
26236080,19:52:48,19:52:48,442,6,,,,1808.94,0
26236080,19:53:36,19:53:36,443,7,,,,1988.92,0
26236080,19:55:01,19:55:01,2308,8,,,,2222.69,0
26236080,19:55:55,19:55:55,2309,9,,,,2421.63,0
26236080,19:57:10,19:57:10,2310,10,,,,2651.25,0
26236080,19:57:44,19:57:44,2311,11,,,,2770.47,0
26236080,19:58:58,19:58:58,2312,12,,,,3012.82,0
26236080,20:00:13,20:00:13,2313,13,,,,3276.02,0
26236080,20:01:14,20:01:14,3815,14,,,,3451.78,0
26236080,20:02:15,20:02:15,3816,15,,,,3627.13,0
26236080,20:03:00,20:03:00,10481,16,,,,3757.54,
26236080,20:05:46,20:05:46,3819,17,,,,4459.36,0
26236080,20:07:02,20:07:02,3820,18,,,,4728.09,0
26236080,20:08:13,20:08:13,3821,19,,,,5052.04,0
26236080,20:09:03,20:09:03,3822,20,,,,5246.96,0
26236080,20:10:17,20:10:17,7730,21,,,,5539.79,0
26236080,20:11:02,20:11:02,2541,22,,,,5721.15,0
26236080,20:11:47,20:11:47,9036,23,,,,5909.86,0
26236080,20:14:00,20:14:00,9945,24,,,,6571.22,
26236080,20:15:06,20:15:06,2608,25,,,,7376.1,0
26236080,20:15:16,20:15:16,8338,26,,,,7497.77,0
26236080,20:15:33,20:15:33,3824,27,,,,7677.6,0
26236080,20:16:09,20:16:09,3825,28,,,,8035.72,0
26236080,20:16:34,20:16:34,3826,29,,,,8226.15,0
26236080,20:16:57,20:16:57,3827,30,,,,8399.89,0
26236080,20:17:25,20:17:25,3828,31,,,,8650.1,0
26236080,20:18:07,20:18:07,2125,32,,,,8957.75,0
26236080,20:18:40,20:18:40,9836,33,,,,9289.57,0
26236080,20:19:04,20:19:04,2512,34,,,,9484.36,0
26236080,20:19:32,20:19:32,2513,35,,,,9721.04,0
26236080,20:20:00,20:20:00,2514,36,,,,9923.4,
26236080,20:20:37,20:20:37,2515,37,,,,10100.24,0
26236080,20:21:15,20:21:15,2516,38,,,,10318.48,0
26236080,20:22:02,20:22:02,2517,39,,,,10607.98,0
26236080,20:22:44,20:22:44,2518,40,,,,10842.55,0
26236080,20:23:17,20:23:17,8203,41,,,,11082.55,0
26236080,20:23:53,20:23:53,2520,42,,,,11332.86,0
26236080,20:24:20,20:24:20,2521,43,,,,11533.46,0
26236080,20:24:55,20:24:55,2437,44,,,,11769.57,0
26236080,20:26:04,20:26:04,2438,45,,,,12169.28,0
26236080,20:26:11,20:26:11,2439,46,,,,12173.38,0
26236080,20:26:44,20:26:44,2440,47,,,,12358.93,0
26236080,20:28:02,20:28:02,2442,48,,,,12722.78,0
26236080,20:28:40,20:28:40,2443,49,,,,12907.39,0
26236080,20:29:40,20:29:40,2444,50,,,,13183.98,0
26236080,20:31:00,20:31:00,2445,51,,,,13671.96,
26236080,20:31:49,20:31:49,2446,52,,,,13938.21,0
26236080,20:32:23,20:32:23,91,53,,,,14157.14,0
26236080,20:36:00,20:36:00,10160,54,,1,,15247.24,
26236100,19:45:00,19:45:00,10047,1,,,1,0,
26236100,19:47:12,19:47:12,9449,2,,,,529.12,0
26236100,19:49:42,19:49:42,2659,3,,,,1147.83,0
26236100,19:51:00,19:51:00,9868,4,,,,1411.87,
26236100,19:52:04,19:52:04,441,5,,,,1640.27,0
26236100,19:52:48,19:52:48,442,6,,,,1808.94,0
26236100,19:53:36,19:53:36,443,7,,,,1988.92,0
26236100,19:55:01,19:55:01,2308,8,,,,2222.69,0
26236100,19:55:55,19:55:55,2309,9,,,,2421.63,0
26236100,19:57:10,19:57:10,2310,10,,,,2651.25,0
26236100,19:57:44,19:57:44,2311,11,,,,2770.47,0
26236100,19:58:58,19:58:58,2312,12,,,,3012.82,0
26236100,20:00:13,20:00:13,2313,13,,,,3276.02,0
26236100,20:01:14,20:01:14,3815,14,,,,3451.78,0
26236100,20:02:15,20:02:15,3816,15,,,,3627.13,0
26236100,20:03:00,20:03:00,10481,16,,,,3757.54,
26236100,20:05:46,20:05:46,3819,17,,,,4459.36,0
26236100,20:07:02,20:07:02,3820,18,,,,4728.09,0
26236100,20:08:13,20:08:13,3821,19,,,,5052.04,0
26236100,20:09:03,20:09:03,3822,20,,,,5246.96,0
26236100,20:10:17,20:10:17,7730,21,,,,5539.79,0
26236100,20:11:02,20:11:02,2541,22,,,,5721.15,0
26236100,20:11:47,20:11:47,9036,23,,,,5909.86,0
26236100,20:14:00,20:14:00,9945,24,,,,6571.22,
26236100,20:15:06,20:15:06,2608,25,,,,7376.1,0
26236100,20:15:16,20:15:16,8338,26,,,,7497.77,0
26236100,20:15:33,20:15:33,3824,27,,,,7677.6,0
26236100,20:16:09,20:16:09,3825,28,,,,8035.72,0
26236100,20:16:34,20:16:34,3826,29,,,,8226.15,0
26236100,20:16:57,20:16:57,3827,30,,,,8399.89,0
26236100,20:17:25,20:17:25,3828,31,,,,8650.1,0
26236100,20:18:07,20:18:07,2125,32,,,,8957.75,0
26236100,20:18:40,20:18:40,9836,33,,,,9289.57,0
26236100,20:19:04,20:19:04,2512,34,,,,9484.36,0
26236100,20:19:32,20:19:32,2513,35,,,,9721.04,0
26236100,20:20:00,20:20:00,2514,36,,,,9923.4,
26236100,20:20:37,20:20:37,2515,37,,,,10100.24,0
26236100,20:21:15,20:21:15,2516,38,,,,10318.48,0
26236100,20:22:02,20:22:02,2517,39,,,,10607.98,0
26236100,20:22:44,20:22:44,2518,40,,,,10842.55,0
26236100,20:23:17,20:23:17,8203,41,,,,11082.55,0
26236100,20:23:53,20:23:53,2520,42,,,,11332.86,0
26236100,20:24:20,20:24:20,2521,43,,,,11533.46,0
26236100,20:24:55,20:24:55,2437,44,,,,11769.57,0
26236100,20:26:04,20:26:04,2438,45,,,,12169.28,0
26236100,20:26:11,20:26:11,2439,46,,,,12173.38,0
26236100,20:26:44,20:26:44,2440,47,,,,12358.93,0
26236100,20:28:02,20:28:02,2442,48,,,,12722.78,0
26236100,20:28:40,20:28:40,2443,49,,,,12907.39,0
26236100,20:29:40,20:29:40,2444,50,,,,13183.98,0
26236100,20:31:00,20:31:00,2445,51,,,,13671.96,
26236100,20:31:49,20:31:49,2446,52,,,,13938.21,0
26236100,20:32:23,20:32:23,91,53,,,,14157.14,0
26236100,20:36:00,20:36:00,10160,54,,1,,15247.24,
26236110,19:45:00,19:45:00,10047,1,,,1,0,
26236110,19:47:12,19:47:12,9449,2,,,,529.12,0
26236110,19:49:42,19:49:42,2659,3,,,,1147.83,0
26236110,19:51:00,19:51:00,9868,4,,,,1411.87,
26236110,19:52:04,19:52:04,441,5,,,,1640.27,0
26236110,19:52:48,19:52:48,442,6,,,,1808.94,0
26236110,19:53:36,19:53:36,443,7,,,,1988.92,0
26236110,19:55:01,19:55:01,2308,8,,,,2222.69,0
26236110,19:55:55,19:55:55,2309,9,,,,2421.63,0
26236110,19:57:10,19:57:10,2310,10,,,,2651.25,0
26236110,19:57:44,19:57:44,2311,11,,,,2770.47,0
26236110,19:58:58,19:58:58,2312,12,,,,3012.82,0
26236110,20:00:13,20:00:13,2313,13,,,,3276.02,0
26236110,20:01:14,20:01:14,3815,14,,,,3451.78,0
26236110,20:02:15,20:02:15,3816,15,,,,3627.13,0
26236110,20:03:00,20:03:00,10481,16,,,,3757.54,
26236110,20:05:46,20:05:46,3819,17,,,,4459.36,0
26236110,20:07:02,20:07:02,3820,18,,,,4728.09,0
26236110,20:08:13,20:08:13,3821,19,,,,5052.04,0
26236110,20:09:03,20:09:03,3822,20,,,,5246.96,0
26236110,20:10:17,20:10:17,7730,21,,,,5539.79,0
26236110,20:11:02,20:11:02,2541,22,,,,5721.15,0
26236110,20:11:47,20:11:47,9036,23,,,,5909.86,0
26236110,20:14:00,20:14:00,9945,24,,,,6571.22,
26236110,20:15:06,20:15:06,2608,25,,,,7376.1,0
26236110,20:15:16,20:15:16,8338,26,,,,7497.77,0
26236110,20:15:33,20:15:33,3824,27,,,,7677.6,0
26236110,20:16:09,20:16:09,3825,28,,,,8035.72,0
26236110,20:16:34,20:16:34,3826,29,,,,8226.15,0
26236110,20:16:57,20:16:57,3827,30,,,,8399.89,0
26236110,20:17:25,20:17:25,3828,31,,,,8650.1,0
26236110,20:18:07,20:18:07,2125,32,,,,8957.75,0
26236110,20:18:40,20:18:40,9836,33,,,,9289.57,0
26236110,20:19:04,20:19:04,2512,34,,,,9484.36,0
26236110,20:19:32,20:19:32,2513,35,,,,9721.04,0
26236110,20:20:00,20:20:00,2514,36,,,,9923.4,
26236110,20:20:37,20:20:37,2515,37,,,,10100.24,0
26236110,20:21:15,20:21:15,2516,38,,,,10318.48,0
26236110,20:22:02,20:22:02,2517,39,,,,10607.98,0
26236110,20:22:44,20:22:44,2518,40,,,,10842.55,0
26236110,20:23:17,20:23:17,8203,41,,,,11082.55,0
26236110,20:23:53,20:23:53,2520,42,,,,11332.86,0
26236110,20:24:20,20:24:20,2521,43,,,,11533.46,0
26236110,20:24:55,20:24:55,2437,44,,,,11769.57,0
26236110,20:26:04,20:26:04,2438,45,,,,12169.28,0
26236110,20:26:11,20:26:11,2439,46,,,,12173.38,0
26236110,20:26:44,20:26:44,2440,47,,,,12358.93,0
26236110,20:28:02,20:28:02,2442,48,,,,12722.78,0
26236110,20:28:40,20:28:40,2443,49,,,,12907.39,0
26236110,20:29:40,20:29:40,2444,50,,,,13183.98,0
26236110,20:31:00,20:31:00,2445,51,,,,13671.96,
26236110,20:31:49,20:31:49,2446,52,,,,13938.21,0
26236110,20:32:23,20:32:23,91,53,,,,14157.14,0
26236110,20:36:00,20:36:00,10160,54,,1,,15247.24,
26719080,22:18:00,22:18:00,10047,1,,,1,0,
26719080,22:20:12,22:20:12,9449,2,,,,529.12,0
26719080,22:22:42,22:22:42,2659,3,,,,1147.83,0
26719080,22:24:00,22:24:00,9868,4,,,,1411.87,
26719080,22:24:59,22:24:59,441,5,,,,1640.27,0
26719080,22:25:39,22:25:39,442,6,,,,1808.94,0
26719080,22:26:23,22:26:23,443,7,,,,1988.92,0
26719080,22:27:41,22:27:41,2308,8,,,,2222.69,0
26719080,22:28:30,22:28:30,2309,9,,,,2421.63,0
26719080,22:29:39,22:29:39,2310,10,,,,2651.25,0
26719080,22:30:10,22:30:10,2311,11,,,,2770.47,0
26719080,22:31:18,22:31:18,2312,12,,,,3012.82,0
26719080,22:32:27,22:32:27,2313,13,,,,3276.02,0
26719080,22:33:23,22:33:23,3815,14,,,,3451.78,0
26719080,22:34:19,22:34:19,3816,15,,,,3627.13,0
26719080,22:35:00,22:35:00,10481,16,,,,3757.54,
26719080,22:37:31,22:37:31,3819,17,,,,4459.36,0
26719080,22:38:40,22:38:40,3820,18,,,,4728.09,0
26719080,22:39:44,22:39:44,3821,19,,,,5052.04,0
26719080,22:40:30,22:40:30,3822,20,,,,5246.96,0
26719080,22:41:37,22:41:37,7730,21,,,,5539.79,0
26719080,22:42:18,22:42:18,2541,22,,,,5721.15,0
26719080,22:42:59,22:42:59,9036,23,,,,5909.86,0
26719080,22:45:00,22:45:00,9945,24,,,,6571.22,
26719080,22:46:06,22:46:06,2608,25,,,,7376.1,0
26719080,22:46:16,22:46:16,8338,26,,,,7497.77,0
26719080,22:46:33,22:46:33,3824,27,,,,7677.6,0
26719080,22:47:09,22:47:09,3825,28,,,,8035.72,0
26719080,22:47:34,22:47:34,3826,29,,,,8226.15,0
26719080,22:47:57,22:47:57,3827,30,,,,8399.89,0
26719080,22:48:25,22:48:25,3828,31,,,,8650.1,0
26719080,22:49:07,22:49:07,2125,32,,,,8957.75,0
26719080,22:49:40,22:49:40,9836,33,,,,9289.57,0
26719080,22:50:04,22:50:04,2512,34,,,,9484.36,0
26719080,22:50:32,22:50:32,2513,35,,,,9721.04,0
26719080,22:51:00,22:51:00,2514,36,,,,9923.4,
26719080,22:51:34,22:51:34,2515,37,,,,10100.24,0
26719080,22:52:08,22:52:08,2516,38,,,,10318.48,0
26719080,22:52:51,22:52:51,2517,39,,,,10607.98,0
26719080,22:53:29,22:53:29,2518,40,,,,10842.55,0
26719080,22:53:59,22:53:59,8203,41,,,,11082.55,0
26719080,22:54:32,22:54:32,2520,42,,,,11332.86,0
26719080,22:54:56,22:54:56,2521,43,,,,11533.46,0
26719080,22:55:28,22:55:28,2437,44,,,,11769.57,0
26719080,22:56:31,22:56:31,2438,45,,,,12169.28,0
26719080,22:56:37,22:56:37,2439,46,,,,12173.38,0
26719080,22:57:07,22:57:07,2440,47,,,,12358.93,0
26719080,22:58:18,22:58:18,2442,48,,,,12722.78,0
26719080,22:58:52,22:58:52,2443,49,,,,12907.39,0
26719080,22:59:47,22:59:47,2444,50,,,,13183.98,0
26719080,23:01:00,23:01:00,2445,51,,,,13671.96,
26719080,23:01:39,23:01:39,2446,52,,,,13938.21,0
26719080,23:02:06,23:02:06,91,53,,,,14157.14,0
26719080,23:05:00,23:05:00,10160,54,,1,,15247.24,
26719100,22:18:00,22:18:00,10047,1,,,1,0,
26719100,22:20:12,22:20:12,9449,2,,,,529.12,0
26719100,22:22:42,22:22:42,2659,3,,,,1147.83,0
26719100,22:24:00,22:24:00,9868,4,,,,1411.87,
26719100,22:24:59,22:24:59,441,5,,,,1640.27,0
26719100,22:25:39,22:25:39,442,6,,,,1808.94,0
26719100,22:26:23,22:26:23,443,7,,,,1988.92,0
26719100,22:27:41,22:27:41,2308,8,,,,2222.69,0
26719100,22:28:30,22:28:30,2309,9,,,,2421.63,0
26719100,22:29:39,22:29:39,2310,10,,,,2651.25,0
26719100,22:30:10,22:30:10,2311,11,,,,2770.47,0
26719100,22:31:18,22:31:18,2312,12,,,,3012.82,0
26719100,22:32:27,22:32:27,2313,13,,,,3276.02,0
26719100,22:33:23,22:33:23,3815,14,,,,3451.78,0
26719100,22:34:19,22:34:19,3816,15,,,,3627.13,0
26719100,22:35:00,22:35:00,10481,16,,,,3757.54,
26719100,22:37:31,22:37:31,3819,17,,,,4459.36,0
26719100,22:38:40,22:38:40,3820,18,,,,4728.09,0
26719100,22:39:44,22:39:44,3821,19,,,,5052.04,0
26719100,22:40:30,22:40:30,3822,20,,,,5246.96,0
26719100,22:41:37,22:41:37,7730,21,,,,5539.79,0
26719100,22:42:18,22:42:18,2541,22,,,,5721.15,0
26719100,22:42:59,22:42:59,9036,23,,,,5909.86,0
26719100,22:45:00,22:45:00,9945,24,,,,6571.22,
26719100,22:46:06,22:46:06,2608,25,,,,7376.1,0
26719100,22:46:16,22:46:16,8338,26,,,,7497.77,0
26719100,22:46:33,22:46:33,3824,27,,,,7677.6,0
26719100,22:47:09,22:47:09,3825,28,,,,8035.72,0
26719100,22:47:34,22:47:34,3826,29,,,,8226.15,0
26719100,22:47:57,22:47:57,3827,30,,,,8399.89,0
26719100,22:48:25,22:48:25,3828,31,,,,8650.1,0
26719100,22:49:07,22:49:07,2125,32,,,,8957.75,0
26719100,22:49:40,22:49:40,9836,33,,,,9289.57,0
26719100,22:50:04,22:50:04,2512,34,,,,9484.36,0
26719100,22:50:32,22:50:32,2513,35,,,,9721.04,0
26719100,22:51:00,22:51:00,2514,36,,,,9923.4,
26719100,22:51:34,22:51:34,2515,37,,,,10100.24,0
26719100,22:52:08,22:52:08,2516,38,,,,10318.48,0
26719100,22:52:51,22:52:51,2517,39,,,,10607.98,0
26719100,22:53:29,22:53:29,2518,40,,,,10842.55,0
26719100,22:53:59,22:53:59,8203,41,,,,11082.55,0
26719100,22:54:32,22:54:32,2520,42,,,,11332.86,0
26719100,22:54:56,22:54:56,2521,43,,,,11533.46,0
26719100,22:55:28,22:55:28,2437,44,,,,11769.57,0
26719100,22:56:31,22:56:31,2438,45,,,,12169.28,0
26719100,22:56:37,22:56:37,2439,46,,,,12173.38,0
26719100,22:57:07,22:57:07,2440,47,,,,12358.93,0
26719100,22:58:18,22:58:18,2442,48,,,,12722.78,0
26719100,22:58:52,22:58:52,2443,49,,,,12907.39,0
26719100,22:59:47,22:59:47,2444,50,,,,13183.98,0
26719100,23:01:00,23:01:00,2445,51,,,,13671.96,
26719100,23:01:39,23:01:39,2446,52,,,,13938.21,0
26719100,23:02:06,23:02:06,91,53,,,,14157.14,0
26719100,23:05:00,23:05:00,10160,54,,1,,15247.24,
26719110,22:18:00,22:18:00,10047,1,,,1,0,
26719110,22:20:12,22:20:12,9449,2,,,,529.12,0
26719110,22:22:42,22:22:42,2659,3,,,,1147.83,0
26719110,22:24:00,22:24:00,9868,4,,,,1411.87,
26719110,22:24:59,22:24:59,441,5,,,,1640.27,0
26719110,22:25:39,22:25:39,442,6,,,,1808.94,0
26719110,22:26:23,22:26:23,443,7,,,,1988.92,0
26719110,22:27:41,22:27:41,2308,8,,,,2222.69,0
26719110,22:28:30,22:28:30,2309,9,,,,2421.63,0
26719110,22:29:39,22:29:39,2310,10,,,,2651.25,0
26719110,22:30:10,22:30:10,2311,11,,,,2770.47,0
26719110,22:31:18,22:31:18,2312,12,,,,3012.82,0
26719110,22:32:27,22:32:27,2313,13,,,,3276.02,0
26719110,22:33:23,22:33:23,3815,14,,,,3451.78,0
26719110,22:34:19,22:34:19,3816,15,,,,3627.13,0
26719110,22:35:00,22:35:00,10481,16,,,,3757.54,
26719110,22:37:31,22:37:31,3819,17,,,,4459.36,0
26719110,22:38:40,22:38:40,3820,18,,,,4728.09,0
26719110,22:39:44,22:39:44,3821,19,,,,5052.04,0
26719110,22:40:30,22:40:30,3822,20,,,,5246.96,0
26719110,22:41:37,22:41:37,7730,21,,,,5539.79,0
26719110,22:42:18,22:42:18,2541,22,,,,5721.15,0
26719110,22:42:59,22:42:59,9036,23,,,,5909.86,0
26719110,22:45:00,22:45:00,9945,24,,,,6571.22,
26719110,22:46:06,22:46:06,2608,25,,,,7376.1,0
26719110,22:46:16,22:46:16,8338,26,,,,7497.77,0
26719110,22:46:33,22:46:33,3824,27,,,,7677.6,0
26719110,22:47:09,22:47:09,3825,28,,,,8035.72,0
26719110,22:47:34,22:47:34,3826,29,,,,8226.15,0
26719110,22:47:57,22:47:57,3827,30,,,,8399.89,0
26719110,22:48:25,22:48:25,3828,31,,,,8650.1,0
26719110,22:49:07,22:49:07,2125,32,,,,8957.75,0
26719110,22:49:40,22:49:40,9836,33,,,,9289.57,0
26719110,22:50:04,22:50:04,2512,34,,,,9484.36,0
26719110,22:50:32,22:50:32,2513,35,,,,9721.04,0
26719110,22:51:00,22:51:00,2514,36,,,,9923.4,
26719110,22:51:34,22:51:34,2515,37,,,,10100.24,0
26719110,22:52:08,22:52:08,2516,38,,,,10318.48,0
26719110,22:52:51,22:52:51,2517,39,,,,10607.98,0
26719110,22:53:29,22:53:29,2518,40,,,,10842.55,0
26719110,22:53:59,22:53:59,8203,41,,,,11082.55,0
26719110,22:54:32,22:54:32,2520,42,,,,11332.86,0
26719110,22:54:56,22:54:56,2521,43,,,,11533.46,0
26719110,22:55:28,22:55:28,2437,44,,,,11769.57,0
26719110,22:56:31,22:56:31,2438,45,,,,12169.28,0
26719110,22:56:37,22:56:37,2439,46,,,,12173.38,0
26719110,22:57:07,22:57:07,2440,47,,,,12358.93,0
26719110,22:58:18,22:58:18,2442,48,,,,12722.78,0
26719110,22:58:52,22:58:52,2443,49,,,,12907.39,0
26719110,22:59:47,22:59:47,2444,50,,,,13183.98,0
26719110,23:01:00,23:01:00,2445,51,,,,13671.96,
26719110,23:01:39,23:01:39,2446,52,,,,13938.21,0
26719110,23:02:06,23:02:06,91,53,,,,14157.14,0
26719110,23:05:00,23:05:00,10160,54,,1,,15247.24,
27006090,06:49:00,06:49:00,10047,1,,,1,0,
27006090,06:51:12,06:51:12,9449,2,,,,529.12,0
27006090,06:53:42,06:53:42,2659,3,,,,1147.83,0
27006090,06:55:00,06:55:00,9868,4,,,,1411.87,
27006090,06:55:53,06:55:53,441,5,,,,1640.27,0
27006090,06:56:30,06:56:30,442,6,,,,1808.94,0
27006090,06:57:10,06:57:10,443,7,,,,1988.92,0
27006090,06:58:20,06:58:20,2308,8,,,,2222.69,0
27006090,06:59:06,06:59:06,2309,9,,,,2421.63,0
27006090,07:00:08,07:00:08,2310,10,,,,2651.25,0
27006090,07:00:36,07:00:36,2311,11,,,,2770.47,0
27006090,07:01:39,07:01:39,2312,12,,,,3012.82,0
27006090,07:02:41,07:02:41,2313,13,,,,3276.02,0
27006090,07:03:32,07:03:32,3815,14,,,,3451.78,0
27006090,07:04:23,07:04:23,3816,15,,,,3627.13,0
27006090,07:05:00,07:05:00,10481,16,,,,3757.54,
27006090,07:07:16,07:07:16,3819,17,,,,4459.36,0
27006090,07:08:18,07:08:18,3820,18,,,,4728.09,0
27006090,07:09:16,07:09:16,3821,19,,,,5052.04,0
27006090,07:09:57,07:09:57,3822,20,,,,5246.96,0
27006090,07:10:57,07:10:57,7730,21,,,,5539.79,0
27006090,07:11:34,07:11:34,2541,22,,,,5721.15,0
27006090,07:12:11,07:12:11,9036,23,,,,5909.86,0
27006090,07:14:00,07:14:00,9945,24,,,,6571.22,
27006090,07:15:06,07:15:06,2608,25,,,,7376.1,0
27006090,07:15:16,07:15:16,8338,26,,,,7497.77,0
27006090,07:15:33,07:15:33,3824,27,,,,7677.6,0
27006090,07:16:09,07:16:09,3825,28,,,,8035.72,0
27006090,07:16:34,07:16:34,3826,29,,,,8226.15,0
27006090,07:16:57,07:16:57,3827,30,,,,8399.89,0
27006090,07:17:25,07:17:25,3828,31,,,,8650.1,0
27006090,07:18:07,07:18:07,2125,32,,,,8957.75,0
27006090,07:18:40,07:18:40,9836,33,,,,9289.57,0
27006090,07:19:04,07:19:04,2512,34,,,,9484.36,0
27006090,07:19:32,07:19:32,2513,35,,,,9721.04,0
27006090,07:20:00,07:20:00,2514,36,,,,9923.4,
27006090,07:20:30,07:20:30,2515,37,,,,10100.24,0
27006090,07:21:01,07:21:01,2516,38,,,,10318.48,0
27006090,07:21:40,07:21:40,2517,39,,,,10607.98,0
27006090,07:22:14,07:22:14,2518,40,,,,10842.55,0
27006090,07:22:41,07:22:41,8203,41,,,,11082.55,0
27006090,07:23:10,07:23:10,2520,42,,,,11332.86,0
27006090,07:23:32,07:23:32,2521,43,,,,11533.46,0
27006090,07:24:01,07:24:01,2437,44,,,,11769.57,0
27006090,07:24:58,07:24:58,2438,45,,,,12169.28,0
27006090,07:25:03,07:25:03,2439,46,,,,12173.38,0
27006090,07:25:30,07:25:30,2440,47,,,,12358.93,0
27006090,07:26:34,07:26:34,2442,48,,,,12722.78,0
27006090,07:27:05,07:27:05,2443,49,,,,12907.39,0
27006090,07:27:54,07:27:54,2444,50,,,,13183.98,0
27006090,07:29:00,07:29:00,2445,51,,,,13671.96,
27006090,07:29:39,07:29:39,2446,52,,,,13938.21,0
27006090,07:30:06,07:30:06,91,53,,,,14157.14,0
27006090,07:33:00,07:33:00,10160,54,,1,,15247.24,
27268020,05:44:00,05:44:00,10047,1,,,1,0,
27268020,05:46:12,05:46:12,9449,2,,,,529.12,0
27268020,05:48:42,05:48:42,2659,3,,,,1147.83,0
27268020,05:50:00,05:50:00,9868,4,,,,1411.87,
27268020,05:50:48,05:50:48,441,5,,,,1640.27,0
27268020,05:51:21,05:51:21,442,6,,,,1808.94,0
27268020,05:51:57,05:51:57,443,7,,,,1988.92,0
27268020,05:53:00,05:53:00,2308,8,,,,2222.69,0
27268020,05:53:41,05:53:41,2309,9,,,,2421.63,0
27268020,05:54:37,05:54:37,2310,10,,,,2651.25,0
27268020,05:55:03,05:55:03,2311,11,,,,2770.47,0
27268020,05:55:59,05:55:59,2312,12,,,,3012.82,0
27268020,05:56:55,05:56:55,2313,13,,,,3276.02,0
27268020,05:57:41,05:57:41,3815,14,,,,3451.78,0
27268020,05:58:26,05:58:26,3816,15,,,,3627.13,0
27268020,05:59:00,05:59:00,10481,16,,,,3757.54,
27268020,06:01:01,06:01:01,3819,17,,,,4459.36,0
27268020,06:01:56,06:01:56,3820,18,,,,4728.09,0
27268020,06:02:47,06:02:47,3821,19,,,,5052.04,0
27268020,06:03:24,06:03:24,3822,20,,,,5246.96,0
27268020,06:04:17,06:04:17,7730,21,,,,5539.79,0
27268020,06:04:50,06:04:50,2541,22,,,,5721.15,0
27268020,06:05:23,06:05:23,9036,23,,,,5909.86,0
27268020,06:07:00,06:07:00,9945,24,,,,6571.22,
27268020,06:08:17,06:08:17,2608,25,,,,7376.1,0
27268020,06:08:29,06:08:29,8338,26,,,,7497.77,0
27268020,06:08:49,06:08:49,3824,27,,,,7677.6,0
27268020,06:09:31,06:09:31,3825,28,,,,8035.72,0
27268020,06:10:00,06:10:00,3826,29,,,,8226.15,0
27268020,06:10:26,06:10:26,3827,30,,,,8399.89,0
27268020,06:10:59,06:10:59,3828,31,,,,8650.1,0
27268020,06:11:48,06:11:48,2125,32,,,,8957.75,0
27268020,06:12:27,06:12:27,9836,33,,,,9289.57,0
27268020,06:12:55,06:12:55,2512,34,,,,9484.36,0
27268020,06:13:27,06:13:27,2513,35,,,,9721.04,0
27268020,06:14:00,06:14:00,2514,36,,,,9923.4,
27268020,06:14:34,06:14:34,2515,37,,,,10100.24,0
27268020,06:15:08,06:15:08,2516,38,,,,10318.48,0
27268020,06:15:51,06:15:51,2517,39,,,,10607.98,0
27268020,06:16:29,06:16:29,2518,40,,,,10842.55,0
27268020,06:16:59,06:16:59,8203,41,,,,11082.55,0
27268020,06:17:32,06:17:32,2520,42,,,,11332.86,0
27268020,06:17:56,06:17:56,2521,43,,,,11533.46,0
27268020,06:18:28,06:18:28,2437,44,,,,11769.57,0
27268020,06:19:31,06:19:31,2438,45,,,,12169.28,0
27268020,06:19:37,06:19:37,2439,46,,,,12173.38,0
27268020,06:20:07,06:20:07,2440,47,,,,12358.93,0
27268020,06:21:18,06:21:18,2442,48,,,,12722.78,0
27268020,06:21:52,06:21:52,2443,49,,,,12907.39,0
27268020,06:22:47,06:22:47,2444,50,,,,13183.98,0
27268020,06:24:00,06:24:00,2445,51,,,,13671.96,
27268020,06:24:49,06:24:49,2446,52,,,,13938.21,0
27268020,06:25:23,06:25:23,91,53,,,,14157.14,0
27268020,06:29:00,06:29:00,10160,54,,1,,15247.24,
27268030,05:44:00,05:44:00,10047,1,,,1,0,
27268030,05:46:12,05:46:12,9449,2,,,,529.12,0
27268030,05:48:42,05:48:42,2659,3,,,,1147.83,0
27268030,05:50:00,05:50:00,9868,4,,,,1411.87,
27268030,05:50:48,05:50:48,441,5,,,,1640.27,0
27268030,05:51:21,05:51:21,442,6,,,,1808.94,0
27268030,05:51:57,05:51:57,443,7,,,,1988.92,0
27268030,05:53:00,05:53:00,2308,8,,,,2222.69,0
27268030,05:53:41,05:53:41,2309,9,,,,2421.63,0
27268030,05:54:37,05:54:37,2310,10,,,,2651.25,0
27268030,05:55:03,05:55:03,2311,11,,,,2770.47,0
27268030,05:55:59,05:55:59,2312,12,,,,3012.82,0
27268030,05:56:55,05:56:55,2313,13,,,,3276.02,0
27268030,05:57:41,05:57:41,3815,14,,,,3451.78,0
27268030,05:58:26,05:58:26,3816,15,,,,3627.13,0
27268030,05:59:00,05:59:00,10481,16,,,,3757.54,
27268030,06:01:01,06:01:01,3819,17,,,,4459.36,0
27268030,06:01:56,06:01:56,3820,18,,,,4728.09,0
27268030,06:02:47,06:02:47,3821,19,,,,5052.04,0
27268030,06:03:24,06:03:24,3822,20,,,,5246.96,0
27268030,06:04:17,06:04:17,7730,21,,,,5539.79,0
27268030,06:04:50,06:04:50,2541,22,,,,5721.15,0
27268030,06:05:23,06:05:23,9036,23,,,,5909.86,0
27268030,06:07:00,06:07:00,9945,24,,,,6571.22,
27268030,06:08:17,06:08:17,2608,25,,,,7376.1,0
27268030,06:08:29,06:08:29,8338,26,,,,7497.77,0
27268030,06:08:49,06:08:49,3824,27,,,,7677.6,0
27268030,06:09:31,06:09:31,3825,28,,,,8035.72,0
27268030,06:10:00,06:10:00,3826,29,,,,8226.15,0
27268030,06:10:26,06:10:26,3827,30,,,,8399.89,0
27268030,06:10:59,06:10:59,3828,31,,,,8650.1,0
27268030,06:11:48,06:11:48,2125,32,,,,8957.75,0
27268030,06:12:27,06:12:27,9836,33,,,,9289.57,0
27268030,06:12:55,06:12:55,2512,34,,,,9484.36,0
27268030,06:13:27,06:13:27,2513,35,,,,9721.04,0
27268030,06:14:00,06:14:00,2514,36,,,,9923.4,
27268030,06:14:34,06:14:34,2515,37,,,,10100.24,0
27268030,06:15:08,06:15:08,2516,38,,,,10318.48,0
27268030,06:15:51,06:15:51,2517,39,,,,10607.98,0
27268030,06:16:29,06:16:29,2518,40,,,,10842.55,0
27268030,06:16:59,06:16:59,8203,41,,,,11082.55,0
27268030,06:17:32,06:17:32,2520,42,,,,11332.86,0
27268030,06:17:56,06:17:56,2521,43,,,,11533.46,0
27268030,06:18:28,06:18:28,2437,44,,,,11769.57,0
27268030,06:19:31,06:19:31,2438,45,,,,12169.28,0
27268030,06:19:37,06:19:37,2439,46,,,,12173.38,0
27268030,06:20:07,06:20:07,2440,47,,,,12358.93,0
27268030,06:21:18,06:21:18,2442,48,,,,12722.78,0
27268030,06:21:52,06:21:52,2443,49,,,,12907.39,0
27268030,06:22:47,06:22:47,2444,50,,,,13183.98,0
27268030,06:24:00,06:24:00,2445,51,,,,13671.96,
27268030,06:24:49,06:24:49,2446,52,,,,13938.21,0
27268030,06:25:23,06:25:23,91,53,,,,14157.14,0
27268030,06:29:00,06:29:00,10160,54,,1,,15247.24,
27268040,05:44:00,05:44:00,10047,1,,,1,0,
27268040,05:46:12,05:46:12,9449,2,,,,529.12,0
27268040,05:48:42,05:48:42,2659,3,,,,1147.83,0
27268040,05:50:00,05:50:00,9868,4,,,,1411.87,
27268040,05:50:48,05:50:48,441,5,,,,1640.27,0
27268040,05:51:21,05:51:21,442,6,,,,1808.94,0
27268040,05:51:57,05:51:57,443,7,,,,1988.92,0
27268040,05:53:00,05:53:00,2308,8,,,,2222.69,0
27268040,05:53:41,05:53:41,2309,9,,,,2421.63,0
27268040,05:54:37,05:54:37,2310,10,,,,2651.25,0
27268040,05:55:03,05:55:03,2311,11,,,,2770.47,0
27268040,05:55:59,05:55:59,2312,12,,,,3012.82,0
27268040,05:56:55,05:56:55,2313,13,,,,3276.02,0
27268040,05:57:41,05:57:41,3815,14,,,,3451.78,0
27268040,05:58:26,05:58:26,3816,15,,,,3627.13,0
27268040,05:59:00,05:59:00,10481,16,,,,3757.54,
27268040,06:01:01,06:01:01,3819,17,,,,4459.36,0
27268040,06:01:56,06:01:56,3820,18,,,,4728.09,0
27268040,06:02:47,06:02:47,3821,19,,,,5052.04,0
27268040,06:03:24,06:03:24,3822,20,,,,5246.96,0
27268040,06:04:17,06:04:17,7730,21,,,,5539.79,0
27268040,06:04:50,06:04:50,2541,22,,,,5721.15,0
27268040,06:05:23,06:05:23,9036,23,,,,5909.86,0
27268040,06:07:00,06:07:00,9945,24,,,,6571.22,
27268040,06:08:17,06:08:17,2608,25,,,,7376.1,0
27268040,06:08:29,06:08:29,8338,26,,,,7497.77,0
27268040,06:08:49,06:08:49,3824,27,,,,7677.6,0
27268040,06:09:31,06:09:31,3825,28,,,,8035.72,0
27268040,06:10:00,06:10:00,3826,29,,,,8226.15,0
27268040,06:10:26,06:10:26,3827,30,,,,8399.89,0
27268040,06:10:59,06:10:59,3828,31,,,,8650.1,0
27268040,06:11:48,06:11:48,2125,32,,,,8957.75,0
27268040,06:12:27,06:12:27,9836,33,,,,9289.57,0
27268040,06:12:55,06:12:55,2512,34,,,,9484.36,0
27268040,06:13:27,06:13:27,2513,35,,,,9721.04,0
27268040,06:14:00,06:14:00,2514,36,,,,9923.4,
27268040,06:14:34,06:14:34,2515,37,,,,10100.24,0
27268040,06:15:08,06:15:08,2516,38,,,,10318.48,0
27268040,06:15:51,06:15:51,2517,39,,,,10607.98,0
27268040,06:16:29,06:16:29,2518,40,,,,10842.55,0
27268040,06:16:59,06:16:59,8203,41,,,,11082.55,0
27268040,06:17:32,06:17:32,2520,42,,,,11332.86,0
27268040,06:17:56,06:17:56,2521,43,,,,11533.46,0
27268040,06:18:28,06:18:28,2437,44,,,,11769.57,0
27268040,06:19:31,06:19:31,2438,45,,,,12169.28,0
27268040,06:19:37,06:19:37,2439,46,,,,12173.38,0
27268040,06:20:07,06:20:07,2440,47,,,,12358.93,0
27268040,06:21:18,06:21:18,2442,48,,,,12722.78,0
27268040,06:21:52,06:21:52,2443,49,,,,12907.39,0
27268040,06:22:47,06:22:47,2444,50,,,,13183.98,0
27268040,06:24:00,06:24:00,2445,51,,,,13671.96,
27268040,06:24:49,06:24:49,2446,52,,,,13938.21,0
27268040,06:25:23,06:25:23,91,53,,,,14157.14,0
27268040,06:29:00,06:29:00,10160,54,,1,,15247.24,
27268050,05:44:00,05:44:00,10047,1,,,1,0,
27268050,05:46:12,05:46:12,9449,2,,,,529.12,0
27268050,05:48:42,05:48:42,2659,3,,,,1147.83,0
27268050,05:50:00,05:50:00,9868,4,,,,1411.87,
27268050,05:50:48,05:50:48,441,5,,,,1640.27,0
27268050,05:51:21,05:51:21,442,6,,,,1808.94,0
27268050,05:51:57,05:51:57,443,7,,,,1988.92,0
27268050,05:53:00,05:53:00,2308,8,,,,2222.69,0
27268050,05:53:41,05:53:41,2309,9,,,,2421.63,0
27268050,05:54:37,05:54:37,2310,10,,,,2651.25,0
27268050,05:55:03,05:55:03,2311,11,,,,2770.47,0
27268050,05:55:59,05:55:59,2312,12,,,,3012.82,0
27268050,05:56:55,05:56:55,2313,13,,,,3276.02,0
27268050,05:57:41,05:57:41,3815,14,,,,3451.78,0
27268050,05:58:26,05:58:26,3816,15,,,,3627.13,0
27268050,05:59:00,05:59:00,10481,16,,,,3757.54,
27268050,06:01:01,06:01:01,3819,17,,,,4459.36,0
27268050,06:01:56,06:01:56,3820,18,,,,4728.09,0
27268050,06:02:47,06:02:47,3821,19,,,,5052.04,0
27268050,06:03:24,06:03:24,3822,20,,,,5246.96,0
27268050,06:04:17,06:04:17,7730,21,,,,5539.79,0
27268050,06:04:50,06:04:50,2541,22,,,,5721.15,0
27268050,06:05:23,06:05:23,9036,23,,,,5909.86,0
27268050,06:07:00,06:07:00,9945,24,,,,6571.22,
27268050,06:08:17,06:08:17,2608,25,,,,7376.1,0
27268050,06:08:29,06:08:29,8338,26,,,,7497.77,0
27268050,06:08:49,06:08:49,3824,27,,,,7677.6,0
27268050,06:09:31,06:09:31,3825,28,,,,8035.72,0
27268050,06:10:00,06:10:00,3826,29,,,,8226.15,0
27268050,06:10:26,06:10:26,3827,30,,,,8399.89,0
27268050,06:10:59,06:10:59,3828,31,,,,8650.1,0
27268050,06:11:48,06:11:48,2125,32,,,,8957.75,0
27268050,06:12:27,06:12:27,9836,33,,,,9289.57,0
27268050,06:12:55,06:12:55,2512,34,,,,9484.36,0
27268050,06:13:27,06:13:27,2513,35,,,,9721.04,0
27268050,06:14:00,06:14:00,2514,36,,,,9923.4,
27268050,06:14:34,06:14:34,2515,37,,,,10100.24,0
27268050,06:15:08,06:15:08,2516,38,,,,10318.48,0
27268050,06:15:51,06:15:51,2517,39,,,,10607.98,0
27268050,06:16:29,06:16:29,2518,40,,,,10842.55,0
27268050,06:16:59,06:16:59,8203,41,,,,11082.55,0
27268050,06:17:32,06:17:32,2520,42,,,,11332.86,0
27268050,06:17:56,06:17:56,2521,43,,,,11533.46,0
27268050,06:18:28,06:18:28,2437,44,,,,11769.57,0
27268050,06:19:31,06:19:31,2438,45,,,,12169.28,0
27268050,06:19:37,06:19:37,2439,46,,,,12173.38,0
27268050,06:20:07,06:20:07,2440,47,,,,12358.93,0
27268050,06:21:18,06:21:18,2442,48,,,,12722.78,0
27268050,06:21:52,06:21:52,2443,49,,,,12907.39,0
27268050,06:22:47,06:22:47,2444,50,,,,13183.98,0
27268050,06:24:00,06:24:00,2445,51,,,,13671.96,
27268050,06:24:49,06:24:49,2446,52,,,,13938.21,0
27268050,06:25:23,06:25:23,91,53,,,,14157.14,0
27268050,06:29:00,06:29:00,10160,54,,1,,15247.24,
27268060,05:44:00,05:44:00,10047,1,,,1,0,
27268060,05:46:12,05:46:12,9449,2,,,,529.12,0
27268060,05:48:42,05:48:42,2659,3,,,,1147.83,0
27268060,05:50:00,05:50:00,9868,4,,,,1411.87,
27268060,05:50:48,05:50:48,441,5,,,,1640.27,0
27268060,05:51:21,05:51:21,442,6,,,,1808.94,0
27268060,05:51:57,05:51:57,443,7,,,,1988.92,0
27268060,05:53:00,05:53:00,2308,8,,,,2222.69,0
27268060,05:53:41,05:53:41,2309,9,,,,2421.63,0
27268060,05:54:37,05:54:37,2310,10,,,,2651.25,0
27268060,05:55:03,05:55:03,2311,11,,,,2770.47,0
27268060,05:55:59,05:55:59,2312,12,,,,3012.82,0
27268060,05:56:55,05:56:55,2313,13,,,,3276.02,0
27268060,05:57:41,05:57:41,3815,14,,,,3451.78,0
27268060,05:58:26,05:58:26,3816,15,,,,3627.13,0
27268060,05:59:00,05:59:00,10481,16,,,,3757.54,
27268060,06:01:01,06:01:01,3819,17,,,,4459.36,0
27268060,06:01:56,06:01:56,3820,18,,,,4728.09,0
27268060,06:02:47,06:02:47,3821,19,,,,5052.04,0
27268060,06:03:24,06:03:24,3822,20,,,,5246.96,0
27268060,06:04:17,06:04:17,7730,21,,,,5539.79,0
27268060,06:04:50,06:04:50,2541,22,,,,5721.15,0
27268060,06:05:23,06:05:23,9036,23,,,,5909.86,0
27268060,06:07:00,06:07:00,9945,24,,,,6571.22,
27268060,06:08:17,06:08:17,2608,25,,,,7376.1,0
27268060,06:08:29,06:08:29,8338,26,,,,7497.77,0
27268060,06:08:49,06:08:49,3824,27,,,,7677.6,0
27268060,06:09:31,06:09:31,3825,28,,,,8035.72,0
27268060,06:10:00,06:10:00,3826,29,,,,8226.15,0
27268060,06:10:26,06:10:26,3827,30,,,,8399.89,0
27268060,06:10:59,06:10:59,3828,31,,,,8650.1,0
27268060,06:11:48,06:11:48,2125,32,,,,8957.75,0
27268060,06:12:27,06:12:27,9836,33,,,,9289.57,0
27268060,06:12:55,06:12:55,2512,34,,,,9484.36,0
27268060,06:13:27,06:13:27,2513,35,,,,9721.04,0
27268060,06:14:00,06:14:00,2514,36,,,,9923.4,
27268060,06:14:34,06:14:34,2515,37,,,,10100.24,0
27268060,06:15:08,06:15:08,2516,38,,,,10318.48,0
27268060,06:15:51,06:15:51,2517,39,,,,10607.98,0
27268060,06:16:29,06:16:29,2518,40,,,,10842.55,0
27268060,06:16:59,06:16:59,8203,41,,,,11082.55,0
27268060,06:17:32,06:17:32,2520,42,,,,11332.86,0
27268060,06:17:56,06:17:56,2521,43,,,,11533.46,0
27268060,06:18:28,06:18:28,2437,44,,,,11769.57,0
27268060,06:19:31,06:19:31,2438,45,,,,12169.28,0
27268060,06:19:37,06:19:37,2439,46,,,,12173.38,0
27268060,06:20:07,06:20:07,2440,47,,,,12358.93,0
27268060,06:21:18,06:21:18,2442,48,,,,12722.78,0
27268060,06:21:52,06:21:52,2443,49,,,,12907.39,0
27268060,06:22:47,06:22:47,2444,50,,,,13183.98,0
27268060,06:24:00,06:24:00,2445,51,,,,13671.96,
27268060,06:24:49,06:24:49,2446,52,,,,13938.21,0
27268060,06:25:23,06:25:23,91,53,,,,14157.14,0
27268060,06:29:00,06:29:00,10160,54,,1,,15247.24,
27780090,24:35:00,24:35:00,10047,1,,,1,0,
27780090,24:37:12,24:37:12,9449,2,,,,529.12,0
27780090,24:39:42,24:39:42,2659,3,,,,1147.83,0
27780090,24:41:00,24:41:00,9868,4,,,,1411.87,
27780090,24:41:59,24:41:59,441,5,,,,1640.27,0
27780090,24:42:39,24:42:39,442,6,,,,1808.94,0
27780090,24:43:23,24:43:23,443,7,,,,1988.92,0
27780090,24:44:41,24:44:41,2308,8,,,,2222.69,0
27780090,24:45:30,24:45:30,2309,9,,,,2421.63,0
27780090,24:46:39,24:46:39,2310,10,,,,2651.25,0
27780090,24:47:10,24:47:10,2311,11,,,,2770.47,0
27780090,24:48:18,24:48:18,2312,12,,,,3012.82,0
27780090,24:49:27,24:49:27,2313,13,,,,3276.02,0
27780090,24:50:23,24:50:23,3815,14,,,,3451.78,0
27780090,24:51:19,24:51:19,3816,15,,,,3627.13,0
27780090,24:52:00,24:52:00,10481,16,,,,3757.54,
27780090,24:54:31,24:54:31,3819,17,,,,4459.36,0
27780090,24:55:40,24:55:40,3820,18,,,,4728.09,0
27780090,24:56:44,24:56:44,3821,19,,,,5052.04,0
27780090,24:57:30,24:57:30,3822,20,,,,5246.96,0
27780090,24:58:37,24:58:37,7730,21,,,,5539.79,0
27780090,24:59:18,24:59:18,2541,22,,,,5721.15,0
27780090,24:59:59,24:59:59,9036,23,,,,5909.86,0
27780090,25:02:00,25:02:00,9945,24,,,,6571.22,
27780090,25:03:06,25:03:06,2608,25,,,,7376.1,0
27780090,25:03:16,25:03:16,8338,26,,,,7497.77,0
27780090,25:03:33,25:03:33,3824,27,,,,7677.6,0
27780090,25:04:09,25:04:09,3825,28,,,,8035.72,0
27780090,25:04:34,25:04:34,3826,29,,,,8226.15,0
27780090,25:04:57,25:04:57,3827,30,,,,8399.89,0
27780090,25:05:25,25:05:25,3828,31,,,,8650.1,0
27780090,25:06:07,25:06:07,2125,32,,,,8957.75,0
27780090,25:06:40,25:06:40,9836,33,,,,9289.57,0
27780090,25:07:04,25:07:04,2512,34,,,,9484.36,0
27780090,25:07:32,25:07:32,2513,35,,,,9721.04,0
27780090,25:08:00,25:08:00,2514,36,,,,9923.4,
27780090,25:08:34,25:08:34,2515,37,,,,10100.24,0
27780090,25:09:08,25:09:08,2516,38,,,,10318.48,0
27780090,25:09:51,25:09:51,2517,39,,,,10607.98,0
27780090,25:10:29,25:10:29,2518,40,,,,10842.55,0
27780090,25:10:59,25:10:59,8203,41,,,,11082.55,0
27780090,25:11:32,25:11:32,2520,42,,,,11332.86,0
27780090,25:11:56,25:11:56,2521,43,,,,11533.46,0
27780090,25:12:28,25:12:28,2437,44,,,,11769.57,0
27780090,25:13:31,25:13:31,2438,45,,,,12169.28,0
27780090,25:13:37,25:13:37,2439,46,,,,12173.38,0
27780090,25:14:07,25:14:07,2440,47,,,,12358.93,0
27780090,25:15:18,25:15:18,2442,48,,,,12722.78,0
27780090,25:15:52,25:15:52,2443,49,,,,12907.39,0
27780090,25:16:47,25:16:47,2444,50,,,,13183.98,0
27780090,25:18:00,25:18:00,2445,51,,,,13671.96,
27780090,25:18:39,25:18:39,2446,52,,,,13938.21,0
27780090,25:19:06,25:19:06,91,53,,,,14157.14,0
27780090,25:22:00,25:22:00,10160,54,,1,,15247.24,
28034020,20:52:00,20:52:00,10047,1,,,1,0,
28034020,20:54:34,20:54:34,9449,2,,,,529.12,0
28034020,20:57:30,20:57:30,2659,3,,,,1147.83,0
28034020,20:59:00,20:59:00,9868,4,,,,1411.87,
28034020,20:59:53,20:59:53,441,5,,,,1640.27,0
28034020,21:00:30,21:00:30,442,6,,,,1808.94,0
28034020,21:01:10,21:01:10,443,7,,,,1988.92,0
28034020,21:02:20,21:02:20,2308,8,,,,2222.69,0
28034020,21:03:06,21:03:06,2309,9,,,,2421.63,0
28034020,21:04:08,21:04:08,2310,10,,,,2651.25,0
28034020,21:04:36,21:04:36,2311,11,,,,2770.47,0
28034020,21:05:39,21:05:39,2312,12,,,,3012.82,0
28034020,21:06:41,21:06:41,2313,13,,,,3276.02,0
28034020,21:07:32,21:07:32,3815,14,,,,3451.78,0
28034020,21:08:23,21:08:23,3816,15,,,,3627.13,0
28034020,21:09:00,21:09:00,10481,16,,,,3757.54,
28034020,21:11:01,21:11:01,3819,17,,,,4459.36,0
28034020,21:11:56,21:11:56,3820,18,,,,4728.09,0
28034020,21:12:47,21:12:47,3821,19,,,,5052.04,0
28034020,21:13:24,21:13:24,3822,20,,,,5246.96,0
28034020,21:14:17,21:14:17,7730,21,,,,5539.79,0
28034020,21:14:50,21:14:50,2541,22,,,,5721.15,0
28034020,21:15:23,21:15:23,9036,23,,,,5909.86,0
28034020,21:17:00,21:17:00,9945,24,,,,6571.22,
28034020,21:18:39,21:18:39,2608,25,,,,7376.1,0
28034020,21:18:55,21:18:55,8338,26,,,,7497.77,0
28034020,21:19:20,21:19:20,3824,27,,,,7677.6,0
28034020,21:20:14,21:20:14,3825,28,,,,8035.72,0
28034020,21:20:52,21:20:52,3826,29,,,,8226.15,0
28034020,21:21:26,21:21:26,3827,30,,,,8399.89,0
28034020,21:22:07,21:22:07,3828,31,,,,8650.1,0
28034020,21:23:11,21:23:11,2125,32,,,,8957.75,0
28034020,21:24:00,21:24:00,9836,33,,,,9289.57,0
28034020,21:24:36,21:24:36,2512,34,,,,9484.36,0
28034020,21:25:18,21:25:18,2513,35,,,,9721.04,0
28034020,21:26:00,21:26:00,2514,36,,,,9923.4,
28034020,21:26:41,21:26:41,2515,37,,,,10100.24,0
28034020,21:27:22,21:27:22,2516,38,,,,10318.48,0
28034020,21:28:13,21:28:13,2517,39,,,,10607.98,0
28034020,21:28:59,21:28:59,2518,40,,,,10842.55,0
28034020,21:29:35,21:29:35,8203,41,,,,11082.55,0
28034020,21:30:14,21:30:14,2520,42,,,,11332.86,0
28034020,21:30:43,21:30:43,2521,43,,,,11533.46,0
28034020,21:31:22,21:31:22,2437,44,,,,11769.57,0
28034020,21:32:37,21:32:37,2438,45,,,,12169.28,0
28034020,21:32:44,21:32:44,2439,46,,,,12173.38,0
28034020,21:33:21,21:33:21,2440,47,,,,12358.93,0
28034020,21:34:46,21:34:46,2442,48,,,,12722.78,0
28034020,21:35:27,21:35:27,2443,49,,,,12907.39,0
28034020,21:36:32,21:36:32,2444,50,,,,13183.98,0
28034020,21:38:00,21:38:00,2445,51,,,,13671.96,
28034020,21:38:59,21:38:59,2446,52,,,,13938.21,0
28034020,21:39:40,21:39:40,91,53,,,,14157.14,0
28034020,21:44:00,21:44:00,10160,54,,1,,15247.24,
28034030,20:52:00,20:52:00,10047,1,,,1,0,
28034030,20:54:34,20:54:34,9449,2,,,,529.12,0
28034030,20:57:30,20:57:30,2659,3,,,,1147.83,0
28034030,20:59:00,20:59:00,9868,4,,,,1411.87,
28034030,20:59:53,20:59:53,441,5,,,,1640.27,0
28034030,21:00:30,21:00:30,442,6,,,,1808.94,0
28034030,21:01:10,21:01:10,443,7,,,,1988.92,0
28034030,21:02:20,21:02:20,2308,8,,,,2222.69,0
28034030,21:03:06,21:03:06,2309,9,,,,2421.63,0
28034030,21:04:08,21:04:08,2310,10,,,,2651.25,0
28034030,21:04:36,21:04:36,2311,11,,,,2770.47,0
28034030,21:05:39,21:05:39,2312,12,,,,3012.82,0
28034030,21:06:41,21:06:41,2313,13,,,,3276.02,0
28034030,21:07:32,21:07:32,3815,14,,,,3451.78,0
28034030,21:08:23,21:08:23,3816,15,,,,3627.13,0
28034030,21:09:00,21:09:00,10481,16,,,,3757.54,
28034030,21:11:01,21:11:01,3819,17,,,,4459.36,0
28034030,21:11:56,21:11:56,3820,18,,,,4728.09,0
28034030,21:12:47,21:12:47,3821,19,,,,5052.04,0
28034030,21:13:24,21:13:24,3822,20,,,,5246.96,0
28034030,21:14:17,21:14:17,7730,21,,,,5539.79,0
28034030,21:14:50,21:14:50,2541,22,,,,5721.15,0
28034030,21:15:23,21:15:23,9036,23,,,,5909.86,0
28034030,21:17:00,21:17:00,9945,24,,,,6571.22,
28034030,21:18:39,21:18:39,2608,25,,,,7376.1,0
28034030,21:18:55,21:18:55,8338,26,,,,7497.77,0
28034030,21:19:20,21:19:20,3824,27,,,,7677.6,0
28034030,21:20:14,21:20:14,3825,28,,,,8035.72,0
28034030,21:20:52,21:20:52,3826,29,,,,8226.15,0
28034030,21:21:26,21:21:26,3827,30,,,,8399.89,0
28034030,21:22:07,21:22:07,3828,31,,,,8650.1,0
28034030,21:23:11,21:23:11,2125,32,,,,8957.75,0
28034030,21:24:00,21:24:00,9836,33,,,,9289.57,0
28034030,21:24:36,21:24:36,2512,34,,,,9484.36,0
28034030,21:25:18,21:25:18,2513,35,,,,9721.04,0
28034030,21:26:00,21:26:00,2514,36,,,,9923.4,
28034030,21:26:41,21:26:41,2515,37,,,,10100.24,0
28034030,21:27:22,21:27:22,2516,38,,,,10318.48,0
28034030,21:28:13,21:28:13,2517,39,,,,10607.98,0
28034030,21:28:59,21:28:59,2518,40,,,,10842.55,0
28034030,21:29:35,21:29:35,8203,41,,,,11082.55,0
28034030,21:30:14,21:30:14,2520,42,,,,11332.86,0
28034030,21:30:43,21:30:43,2521,43,,,,11533.46,0
28034030,21:31:22,21:31:22,2437,44,,,,11769.57,0
28034030,21:32:37,21:32:37,2438,45,,,,12169.28,0
28034030,21:32:44,21:32:44,2439,46,,,,12173.38,0
28034030,21:33:21,21:33:21,2440,47,,,,12358.93,0
28034030,21:34:46,21:34:46,2442,48,,,,12722.78,0
28034030,21:35:27,21:35:27,2443,49,,,,12907.39,0
28034030,21:36:32,21:36:32,2444,50,,,,13183.98,0
28034030,21:38:00,21:38:00,2445,51,,,,13671.96,
28034030,21:38:59,21:38:59,2446,52,,,,13938.21,0
28034030,21:39:40,21:39:40,91,53,,,,14157.14,0
28034030,21:44:00,21:44:00,10160,54,,1,,15247.24,
28034040,20:52:00,20:52:00,10047,1,,,1,0,
28034040,20:54:34,20:54:34,9449,2,,,,529.12,0
28034040,20:57:30,20:57:30,2659,3,,,,1147.83,0
28034040,20:59:00,20:59:00,9868,4,,,,1411.87,
28034040,20:59:53,20:59:53,441,5,,,,1640.27,0
28034040,21:00:30,21:00:30,442,6,,,,1808.94,0
28034040,21:01:10,21:01:10,443,7,,,,1988.92,0
28034040,21:02:20,21:02:20,2308,8,,,,2222.69,0
28034040,21:03:06,21:03:06,2309,9,,,,2421.63,0
28034040,21:04:08,21:04:08,2310,10,,,,2651.25,0
28034040,21:04:36,21:04:36,2311,11,,,,2770.47,0
28034040,21:05:39,21:05:39,2312,12,,,,3012.82,0
28034040,21:06:41,21:06:41,2313,13,,,,3276.02,0
28034040,21:07:32,21:07:32,3815,14,,,,3451.78,0
28034040,21:08:23,21:08:23,3816,15,,,,3627.13,0
28034040,21:09:00,21:09:00,10481,16,,,,3757.54,
28034040,21:11:01,21:11:01,3819,17,,,,4459.36,0
28034040,21:11:56,21:11:56,3820,18,,,,4728.09,0
28034040,21:12:47,21:12:47,3821,19,,,,5052.04,0
28034040,21:13:24,21:13:24,3822,20,,,,5246.96,0
28034040,21:14:17,21:14:17,7730,21,,,,5539.79,0
28034040,21:14:50,21:14:50,2541,22,,,,5721.15,0
28034040,21:15:23,21:15:23,9036,23,,,,5909.86,0
28034040,21:17:00,21:17:00,9945,24,,,,6571.22,
28034040,21:18:39,21:18:39,2608,25,,,,7376.1,0
28034040,21:18:55,21:18:55,8338,26,,,,7497.77,0
28034040,21:19:20,21:19:20,3824,27,,,,7677.6,0
28034040,21:20:14,21:20:14,3825,28,,,,8035.72,0
28034040,21:20:52,21:20:52,3826,29,,,,8226.15,0
28034040,21:21:26,21:21:26,3827,30,,,,8399.89,0
28034040,21:22:07,21:22:07,3828,31,,,,8650.1,0
28034040,21:23:11,21:23:11,2125,32,,,,8957.75,0
28034040,21:24:00,21:24:00,9836,33,,,,9289.57,0
28034040,21:24:36,21:24:36,2512,34,,,,9484.36,0
28034040,21:25:18,21:25:18,2513,35,,,,9721.04,0
28034040,21:26:00,21:26:00,2514,36,,,,9923.4,
28034040,21:26:41,21:26:41,2515,37,,,,10100.24,0
28034040,21:27:22,21:27:22,2516,38,,,,10318.48,0
28034040,21:28:13,21:28:13,2517,39,,,,10607.98,0
28034040,21:28:59,21:28:59,2518,40,,,,10842.55,0
28034040,21:29:35,21:29:35,8203,41,,,,11082.55,0
28034040,21:30:14,21:30:14,2520,42,,,,11332.86,0
28034040,21:30:43,21:30:43,2521,43,,,,11533.46,0
28034040,21:31:22,21:31:22,2437,44,,,,11769.57,0
28034040,21:32:37,21:32:37,2438,45,,,,12169.28,0
28034040,21:32:44,21:32:44,2439,46,,,,12173.38,0
28034040,21:33:21,21:33:21,2440,47,,,,12358.93,0
28034040,21:34:46,21:34:46,2442,48,,,,12722.78,0
28034040,21:35:27,21:35:27,2443,49,,,,12907.39,0
28034040,21:36:32,21:36:32,2444,50,,,,13183.98,0
28034040,21:38:00,21:38:00,2445,51,,,,13671.96,
28034040,21:38:59,21:38:59,2446,52,,,,13938.21,0
28034040,21:39:40,21:39:40,91,53,,,,14157.14,0
28034040,21:44:00,21:44:00,10160,54,,1,,15247.24,
28034050,20:52:00,20:52:00,10047,1,,,1,0,
28034050,20:54:34,20:54:34,9449,2,,,,529.12,0
28034050,20:57:30,20:57:30,2659,3,,,,1147.83,0
28034050,20:59:00,20:59:00,9868,4,,,,1411.87,
28034050,20:59:53,20:59:53,441,5,,,,1640.27,0
28034050,21:00:30,21:00:30,442,6,,,,1808.94,0
28034050,21:01:10,21:01:10,443,7,,,,1988.92,0
28034050,21:02:20,21:02:20,2308,8,,,,2222.69,0
28034050,21:03:06,21:03:06,2309,9,,,,2421.63,0
28034050,21:04:08,21:04:08,2310,10,,,,2651.25,0
28034050,21:04:36,21:04:36,2311,11,,,,2770.47,0
28034050,21:05:39,21:05:39,2312,12,,,,3012.82,0
28034050,21:06:41,21:06:41,2313,13,,,,3276.02,0
28034050,21:07:32,21:07:32,3815,14,,,,3451.78,0
28034050,21:08:23,21:08:23,3816,15,,,,3627.13,0
28034050,21:09:00,21:09:00,10481,16,,,,3757.54,
28034050,21:11:01,21:11:01,3819,17,,,,4459.36,0
28034050,21:11:56,21:11:56,3820,18,,,,4728.09,0
28034050,21:12:47,21:12:47,3821,19,,,,5052.04,0
28034050,21:13:24,21:13:24,3822,20,,,,5246.96,0
28034050,21:14:17,21:14:17,7730,21,,,,5539.79,0
28034050,21:14:50,21:14:50,2541,22,,,,5721.15,0
28034050,21:15:23,21:15:23,9036,23,,,,5909.86,0
28034050,21:17:00,21:17:00,9945,24,,,,6571.22,
28034050,21:18:39,21:18:39,2608,25,,,,7376.1,0
28034050,21:18:55,21:18:55,8338,26,,,,7497.77,0
28034050,21:19:20,21:19:20,3824,27,,,,7677.6,0
28034050,21:20:14,21:20:14,3825,28,,,,8035.72,0
28034050,21:20:52,21:20:52,3826,29,,,,8226.15,0
28034050,21:21:26,21:21:26,3827,30,,,,8399.89,0
28034050,21:22:07,21:22:07,3828,31,,,,8650.1,0
28034050,21:23:11,21:23:11,2125,32,,,,8957.75,0
28034050,21:24:00,21:24:00,9836,33,,,,9289.57,0
28034050,21:24:36,21:24:36,2512,34,,,,9484.36,0
28034050,21:25:18,21:25:18,2513,35,,,,9721.04,0
28034050,21:26:00,21:26:00,2514,36,,,,9923.4,
28034050,21:26:41,21:26:41,2515,37,,,,10100.24,0
28034050,21:27:22,21:27:22,2516,38,,,,10318.48,0
28034050,21:28:13,21:28:13,2517,39,,,,10607.98,0
28034050,21:28:59,21:28:59,2518,40,,,,10842.55,0
28034050,21:29:35,21:29:35,8203,41,,,,11082.55,0
28034050,21:30:14,21:30:14,2520,42,,,,11332.86,0
28034050,21:30:43,21:30:43,2521,43,,,,11533.46,0
28034050,21:31:22,21:31:22,2437,44,,,,11769.57,0
28034050,21:32:37,21:32:37,2438,45,,,,12169.28,0
28034050,21:32:44,21:32:44,2439,46,,,,12173.38,0
28034050,21:33:21,21:33:21,2440,47,,,,12358.93,0
28034050,21:34:46,21:34:46,2442,48,,,,12722.78,0
28034050,21:35:27,21:35:27,2443,49,,,,12907.39,0
28034050,21:36:32,21:36:32,2444,50,,,,13183.98,0
28034050,21:38:00,21:38:00,2445,51,,,,13671.96,
28034050,21:38:59,21:38:59,2446,52,,,,13938.21,0
28034050,21:39:40,21:39:40,91,53,,,,14157.14,0
28034050,21:44:00,21:44:00,10160,54,,1,,15247.24,
28034060,20:52:00,20:52:00,10047,1,,,1,0,
28034060,20:54:34,20:54:34,9449,2,,,,529.12,0
28034060,20:57:30,20:57:30,2659,3,,,,1147.83,0
28034060,20:59:00,20:59:00,9868,4,,,,1411.87,
28034060,20:59:53,20:59:53,441,5,,,,1640.27,0
28034060,21:00:30,21:00:30,442,6,,,,1808.94,0
28034060,21:01:10,21:01:10,443,7,,,,1988.92,0
28034060,21:02:20,21:02:20,2308,8,,,,2222.69,0
28034060,21:03:06,21:03:06,2309,9,,,,2421.63,0
28034060,21:04:08,21:04:08,2310,10,,,,2651.25,0
28034060,21:04:36,21:04:36,2311,11,,,,2770.47,0
28034060,21:05:39,21:05:39,2312,12,,,,3012.82,0
28034060,21:06:41,21:06:41,2313,13,,,,3276.02,0
28034060,21:07:32,21:07:32,3815,14,,,,3451.78,0
28034060,21:08:23,21:08:23,3816,15,,,,3627.13,0
28034060,21:09:00,21:09:00,10481,16,,,,3757.54,
28034060,21:11:01,21:11:01,3819,17,,,,4459.36,0
28034060,21:11:56,21:11:56,3820,18,,,,4728.09,0
28034060,21:12:47,21:12:47,3821,19,,,,5052.04,0
28034060,21:13:24,21:13:24,3822,20,,,,5246.96,0
28034060,21:14:17,21:14:17,7730,21,,,,5539.79,0
28034060,21:14:50,21:14:50,2541,22,,,,5721.15,0
28034060,21:15:23,21:15:23,9036,23,,,,5909.86,0
28034060,21:17:00,21:17:00,9945,24,,,,6571.22,
28034060,21:18:39,21:18:39,2608,25,,,,7376.1,0
28034060,21:18:55,21:18:55,8338,26,,,,7497.77,0
28034060,21:19:20,21:19:20,3824,27,,,,7677.6,0
28034060,21:20:14,21:20:14,3825,28,,,,8035.72,0
28034060,21:20:52,21:20:52,3826,29,,,,8226.15,0
28034060,21:21:26,21:21:26,3827,30,,,,8399.89,0
28034060,21:22:07,21:22:07,3828,31,,,,8650.1,0
28034060,21:23:11,21:23:11,2125,32,,,,8957.75,0
28034060,21:24:00,21:24:00,9836,33,,,,9289.57,0
28034060,21:24:36,21:24:36,2512,34,,,,9484.36,0
28034060,21:25:18,21:25:18,2513,35,,,,9721.04,0
28034060,21:26:00,21:26:00,2514,36,,,,9923.4,
28034060,21:26:41,21:26:41,2515,37,,,,10100.24,0
28034060,21:27:22,21:27:22,2516,38,,,,10318.48,0
28034060,21:28:13,21:28:13,2517,39,,,,10607.98,0
28034060,21:28:59,21:28:59,2518,40,,,,10842.55,0
28034060,21:29:35,21:29:35,8203,41,,,,11082.55,0
28034060,21:30:14,21:30:14,2520,42,,,,11332.86,0
28034060,21:30:43,21:30:43,2521,43,,,,11533.46,0
28034060,21:31:22,21:31:22,2437,44,,,,11769.57,0
28034060,21:32:37,21:32:37,2438,45,,,,12169.28,0
28034060,21:32:44,21:32:44,2439,46,,,,12173.38,0
28034060,21:33:21,21:33:21,2440,47,,,,12358.93,0
28034060,21:34:46,21:34:46,2442,48,,,,12722.78,0
28034060,21:35:27,21:35:27,2443,49,,,,12907.39,0
28034060,21:36:32,21:36:32,2444,50,,,,13183.98,0
28034060,21:38:00,21:38:00,2445,51,,,,13671.96,
28034060,21:38:59,21:38:59,2446,52,,,,13938.21,0
28034060,21:39:40,21:39:40,91,53,,,,14157.14,0
28034060,21:44:00,21:44:00,10160,54,,1,,15247.24,
28543020,11:58:00,11:58:00,10047,1,,,1,0,
28543020,12:00:34,12:00:34,9449,2,,,,529.12,0
28543020,12:03:30,12:03:30,2659,3,,,,1147.83,0
28543020,12:05:00,12:05:00,9868,4,,,,1411.87,
28543020,12:06:04,12:06:04,441,5,,,,1640.27,0
28543020,12:06:48,12:06:48,442,6,,,,1808.94,0
28543020,12:07:36,12:07:36,443,7,,,,1988.92,0
28543020,12:09:01,12:09:01,2308,8,,,,2222.69,0
28543020,12:09:55,12:09:55,2309,9,,,,2421.63,0
28543020,12:11:10,12:11:10,2310,10,,,,2651.25,0
28543020,12:11:44,12:11:44,2311,11,,,,2770.47,0
28543020,12:12:58,12:12:58,2312,12,,,,3012.82,0
28543020,12:14:13,12:14:13,2313,13,,,,3276.02,0
28543020,12:15:14,12:15:14,3815,14,,,,3451.78,0
28543020,12:16:15,12:16:15,3816,15,,,,3627.13,0
28543020,12:17:00,12:17:00,10481,16,,,,3757.54,
28543020,12:19:31,12:19:31,3819,17,,,,4459.36,0
28543020,12:20:40,12:20:40,3820,18,,,,4728.09,0
28543020,12:21:44,12:21:44,3821,19,,,,5052.04,0
28543020,12:22:30,12:22:30,3822,20,,,,5246.96,0
28543020,12:23:37,12:23:37,7730,21,,,,5539.79,0
28543020,12:24:18,12:24:18,2541,22,,,,5721.15,0
28543020,12:24:59,12:24:59,9036,23,,,,5909.86,0
28543020,12:27:00,12:27:00,9945,24,,,,6571.22,
28543020,12:29:23,12:29:23,2608,25,,,,7376.1,0
28543020,12:29:46,12:29:46,8338,26,,,,7497.77,0
28543020,12:30:23,12:30:23,3824,27,,,,7677.6,0
28543020,12:31:41,12:31:41,3825,28,,,,8035.72,0
28543020,12:32:35,12:32:35,3826,29,,,,8226.15,0
28543020,12:33:24,12:33:24,3827,30,,,,8399.89,0
28543020,12:34:24,12:34:24,3828,31,,,,8650.1,0
28543020,12:35:56,12:35:56,2125,32,,,,8957.75,0
28543020,12:37:07,12:37:07,9836,33,,,,9289.57,0
28543020,12:37:59,12:37:59,2512,34,,,,9484.36,0
28543020,12:38:59,12:38:59,2513,35,,,,9721.04,0
28543020,12:40:00,12:40:00,2514,36,,,,9923.4,
28543020,12:40:34,12:40:34,2515,37,,,,10100.24,0
28543020,12:41:08,12:41:08,2516,38,,,,10318.48,0
28543020,12:41:51,12:41:51,2517,39,,,,10607.98,0
28543020,12:42:29,12:42:29,2518,40,,,,10842.55,0
28543020,12:42:59,12:42:59,8203,41,,,,11082.55,0
28543020,12:43:32,12:43:32,2520,42,,,,11332.86,0
28543020,12:43:56,12:43:56,2521,43,,,,11533.46,0
28543020,12:44:28,12:44:28,2437,44,,,,11769.57,0
28543020,12:45:31,12:45:31,2438,45,,,,12169.28,0
28543020,12:45:37,12:45:37,2439,46,,,,12173.38,0
28543020,12:46:07,12:46:07,2440,47,,,,12358.93,0
28543020,12:47:18,12:47:18,2442,48,,,,12722.78,0
28543020,12:47:52,12:47:52,2443,49,,,,12907.39,0
28543020,12:48:47,12:48:47,2444,50,,,,13183.98,0
28543020,12:50:00,12:50:00,2445,51,,,,13671.96,
28543020,12:51:29,12:51:29,2446,52,,,,13938.21,0
28543020,12:52:30,12:52:30,91,53,,,,14157.14,0
28543020,12:59:00,12:59:00,10160,54,,1,,15247.24,
28543030,11:58:00,11:58:00,10047,1,,,1,0,
28543030,12:00:34,12:00:34,9449,2,,,,529.12,0
28543030,12:03:30,12:03:30,2659,3,,,,1147.83,0
28543030,12:05:00,12:05:00,9868,4,,,,1411.87,
28543030,12:06:04,12:06:04,441,5,,,,1640.27,0
28543030,12:06:48,12:06:48,442,6,,,,1808.94,0
28543030,12:07:36,12:07:36,443,7,,,,1988.92,0
28543030,12:09:01,12:09:01,2308,8,,,,2222.69,0
28543030,12:09:55,12:09:55,2309,9,,,,2421.63,0
28543030,12:11:10,12:11:10,2310,10,,,,2651.25,0
28543030,12:11:44,12:11:44,2311,11,,,,2770.47,0
28543030,12:12:58,12:12:58,2312,12,,,,3012.82,0
28543030,12:14:13,12:14:13,2313,13,,,,3276.02,0
28543030,12:15:14,12:15:14,3815,14,,,,3451.78,0
28543030,12:16:15,12:16:15,3816,15,,,,3627.13,0
28543030,12:17:00,12:17:00,10481,16,,,,3757.54,
28543030,12:19:31,12:19:31,3819,17,,,,4459.36,0
28543030,12:20:40,12:20:40,3820,18,,,,4728.09,0
28543030,12:21:44,12:21:44,3821,19,,,,5052.04,0
28543030,12:22:30,12:22:30,3822,20,,,,5246.96,0
28543030,12:23:37,12:23:37,7730,21,,,,5539.79,0
28543030,12:24:18,12:24:18,2541,22,,,,5721.15,0
28543030,12:24:59,12:24:59,9036,23,,,,5909.86,0
28543030,12:27:00,12:27:00,9945,24,,,,6571.22,
28543030,12:29:23,12:29:23,2608,25,,,,7376.1,0
28543030,12:29:46,12:29:46,8338,26,,,,7497.77,0
28543030,12:30:23,12:30:23,3824,27,,,,7677.6,0
28543030,12:31:41,12:31:41,3825,28,,,,8035.72,0
28543030,12:32:35,12:32:35,3826,29,,,,8226.15,0
28543030,12:33:24,12:33:24,3827,30,,,,8399.89,0
28543030,12:34:24,12:34:24,3828,31,,,,8650.1,0
28543030,12:35:56,12:35:56,2125,32,,,,8957.75,0
28543030,12:37:07,12:37:07,9836,33,,,,9289.57,0
28543030,12:37:59,12:37:59,2512,34,,,,9484.36,0
28543030,12:38:59,12:38:59,2513,35,,,,9721.04,0
28543030,12:40:00,12:40:00,2514,36,,,,9923.4,
28543030,12:40:34,12:40:34,2515,37,,,,10100.24,0
28543030,12:41:08,12:41:08,2516,38,,,,10318.48,0
28543030,12:41:51,12:41:51,2517,39,,,,10607.98,0
28543030,12:42:29,12:42:29,2518,40,,,,10842.55,0
28543030,12:42:59,12:42:59,8203,41,,,,11082.55,0
28543030,12:43:32,12:43:32,2520,42,,,,11332.86,0
28543030,12:43:56,12:43:56,2521,43,,,,11533.46,0
28543030,12:44:28,12:44:28,2437,44,,,,11769.57,0
28543030,12:45:31,12:45:31,2438,45,,,,12169.28,0
28543030,12:45:37,12:45:37,2439,46,,,,12173.38,0
28543030,12:46:07,12:46:07,2440,47,,,,12358.93,0
28543030,12:47:18,12:47:18,2442,48,,,,12722.78,0
28543030,12:47:52,12:47:52,2443,49,,,,12907.39,0
28543030,12:48:47,12:48:47,2444,50,,,,13183.98,0
28543030,12:50:00,12:50:00,2445,51,,,,13671.96,
28543030,12:51:29,12:51:29,2446,52,,,,13938.21,0
28543030,12:52:30,12:52:30,91,53,,,,14157.14,0
28543030,12:59:00,12:59:00,10160,54,,1,,15247.24,
28543040,11:58:00,11:58:00,10047,1,,,1,0,
28543040,12:00:34,12:00:34,9449,2,,,,529.12,0
28543040,12:03:30,12:03:30,2659,3,,,,1147.83,0
28543040,12:05:00,12:05:00,9868,4,,,,1411.87,
28543040,12:06:04,12:06:04,441,5,,,,1640.27,0
28543040,12:06:48,12:06:48,442,6,,,,1808.94,0
28543040,12:07:36,12:07:36,443,7,,,,1988.92,0
28543040,12:09:01,12:09:01,2308,8,,,,2222.69,0
28543040,12:09:55,12:09:55,2309,9,,,,2421.63,0
28543040,12:11:10,12:11:10,2310,10,,,,2651.25,0
28543040,12:11:44,12:11:44,2311,11,,,,2770.47,0
28543040,12:12:58,12:12:58,2312,12,,,,3012.82,0
28543040,12:14:13,12:14:13,2313,13,,,,3276.02,0
28543040,12:15:14,12:15:14,3815,14,,,,3451.78,0
28543040,12:16:15,12:16:15,3816,15,,,,3627.13,0
28543040,12:17:00,12:17:00,10481,16,,,,3757.54,
28543040,12:19:31,12:19:31,3819,17,,,,4459.36,0
28543040,12:20:40,12:20:40,3820,18,,,,4728.09,0
28543040,12:21:44,12:21:44,3821,19,,,,5052.04,0
28543040,12:22:30,12:22:30,3822,20,,,,5246.96,0
28543040,12:23:37,12:23:37,7730,21,,,,5539.79,0
28543040,12:24:18,12:24:18,2541,22,,,,5721.15,0
28543040,12:24:59,12:24:59,9036,23,,,,5909.86,0
28543040,12:27:00,12:27:00,9945,24,,,,6571.22,
28543040,12:29:23,12:29:23,2608,25,,,,7376.1,0
28543040,12:29:46,12:29:46,8338,26,,,,7497.77,0
28543040,12:30:23,12:30:23,3824,27,,,,7677.6,0
28543040,12:31:41,12:31:41,3825,28,,,,8035.72,0
28543040,12:32:35,12:32:35,3826,29,,,,8226.15,0
28543040,12:33:24,12:33:24,3827,30,,,,8399.89,0
28543040,12:34:24,12:34:24,3828,31,,,,8650.1,0
28543040,12:35:56,12:35:56,2125,32,,,,8957.75,0
28543040,12:37:07,12:37:07,9836,33,,,,9289.57,0
28543040,12:37:59,12:37:59,2512,34,,,,9484.36,0
28543040,12:38:59,12:38:59,2513,35,,,,9721.04,0
28543040,12:40:00,12:40:00,2514,36,,,,9923.4,
28543040,12:40:34,12:40:34,2515,37,,,,10100.24,0
28543040,12:41:08,12:41:08,2516,38,,,,10318.48,0
28543040,12:41:51,12:41:51,2517,39,,,,10607.98,0
28543040,12:42:29,12:42:29,2518,40,,,,10842.55,0
28543040,12:42:59,12:42:59,8203,41,,,,11082.55,0
28543040,12:43:32,12:43:32,2520,42,,,,11332.86,0
28543040,12:43:56,12:43:56,2521,43,,,,11533.46,0
28543040,12:44:28,12:44:28,2437,44,,,,11769.57,0
28543040,12:45:31,12:45:31,2438,45,,,,12169.28,0
28543040,12:45:37,12:45:37,2439,46,,,,12173.38,0
28543040,12:46:07,12:46:07,2440,47,,,,12358.93,0
28543040,12:47:18,12:47:18,2442,48,,,,12722.78,0
28543040,12:47:52,12:47:52,2443,49,,,,12907.39,0
28543040,12:48:47,12:48:47,2444,50,,,,13183.98,0
28543040,12:50:00,12:50:00,2445,51,,,,13671.96,
28543040,12:51:29,12:51:29,2446,52,,,,13938.21,0
28543040,12:52:30,12:52:30,91,53,,,,14157.14,0
28543040,12:59:00,12:59:00,10160,54,,1,,15247.24,
28543050,11:58:00,11:58:00,10047,1,,,1,0,
28543050,12:00:34,12:00:34,9449,2,,,,529.12,0
28543050,12:03:30,12:03:30,2659,3,,,,1147.83,0
28543050,12:05:00,12:05:00,9868,4,,,,1411.87,
28543050,12:06:04,12:06:04,441,5,,,,1640.27,0
28543050,12:06:48,12:06:48,442,6,,,,1808.94,0
28543050,12:07:36,12:07:36,443,7,,,,1988.92,0
28543050,12:09:01,12:09:01,2308,8,,,,2222.69,0
28543050,12:09:55,12:09:55,2309,9,,,,2421.63,0
28543050,12:11:10,12:11:10,2310,10,,,,2651.25,0
28543050,12:11:44,12:11:44,2311,11,,,,2770.47,0
28543050,12:12:58,12:12:58,2312,12,,,,3012.82,0
28543050,12:14:13,12:14:13,2313,13,,,,3276.02,0
28543050,12:15:14,12:15:14,3815,14,,,,3451.78,0
28543050,12:16:15,12:16:15,3816,15,,,,3627.13,0
28543050,12:17:00,12:17:00,10481,16,,,,3757.54,
28543050,12:19:31,12:19:31,3819,17,,,,4459.36,0
28543050,12:20:40,12:20:40,3820,18,,,,4728.09,0
28543050,12:21:44,12:21:44,3821,19,,,,5052.04,0
28543050,12:22:30,12:22:30,3822,20,,,,5246.96,0
28543050,12:23:37,12:23:37,7730,21,,,,5539.79,0
28543050,12:24:18,12:24:18,2541,22,,,,5721.15,0
28543050,12:24:59,12:24:59,9036,23,,,,5909.86,0
28543050,12:27:00,12:27:00,9945,24,,,,6571.22,
28543050,12:29:23,12:29:23,2608,25,,,,7376.1,0
28543050,12:29:46,12:29:46,8338,26,,,,7497.77,0
28543050,12:30:23,12:30:23,3824,27,,,,7677.6,0
28543050,12:31:41,12:31:41,3825,28,,,,8035.72,0
28543050,12:32:35,12:32:35,3826,29,,,,8226.15,0
28543050,12:33:24,12:33:24,3827,30,,,,8399.89,0
28543050,12:34:24,12:34:24,3828,31,,,,8650.1,0
28543050,12:35:56,12:35:56,2125,32,,,,8957.75,0
28543050,12:37:07,12:37:07,9836,33,,,,9289.57,0
28543050,12:37:59,12:37:59,2512,34,,,,9484.36,0
28543050,12:38:59,12:38:59,2513,35,,,,9721.04,0
28543050,12:40:00,12:40:00,2514,36,,,,9923.4,
28543050,12:40:34,12:40:34,2515,37,,,,10100.24,0
28543050,12:41:08,12:41:08,2516,38,,,,10318.48,0
28543050,12:41:51,12:41:51,2517,39,,,,10607.98,0
28543050,12:42:29,12:42:29,2518,40,,,,10842.55,0
28543050,12:42:59,12:42:59,8203,41,,,,11082.55,0
28543050,12:43:32,12:43:32,2520,42,,,,11332.86,0
28543050,12:43:56,12:43:56,2521,43,,,,11533.46,0
28543050,12:44:28,12:44:28,2437,44,,,,11769.57,0
28543050,12:45:31,12:45:31,2438,45,,,,12169.28,0
28543050,12:45:37,12:45:37,2439,46,,,,12173.38,0
28543050,12:46:07,12:46:07,2440,47,,,,12358.93,0
28543050,12:47:18,12:47:18,2442,48,,,,12722.78,0
28543050,12:47:52,12:47:52,2443,49,,,,12907.39,0
28543050,12:48:47,12:48:47,2444,50,,,,13183.98,0
28543050,12:50:00,12:50:00,2445,51,,,,13671.96,
28543050,12:51:29,12:51:29,2446,52,,,,13938.21,0
28543050,12:52:30,12:52:30,91,53,,,,14157.14,0
28543050,12:59:00,12:59:00,10160,54,,1,,15247.24,
28543060,11:58:00,11:58:00,10047,1,,,1,0,
28543060,12:00:34,12:00:34,9449,2,,,,529.12,0
28543060,12:03:30,12:03:30,2659,3,,,,1147.83,0
28543060,12:05:00,12:05:00,9868,4,,,,1411.87,
28543060,12:06:04,12:06:04,441,5,,,,1640.27,0
28543060,12:06:48,12:06:48,442,6,,,,1808.94,0
28543060,12:07:36,12:07:36,443,7,,,,1988.92,0
28543060,12:09:01,12:09:01,2308,8,,,,2222.69,0
28543060,12:09:55,12:09:55,2309,9,,,,2421.63,0
28543060,12:11:10,12:11:10,2310,10,,,,2651.25,0
28543060,12:11:44,12:11:44,2311,11,,,,2770.47,0
28543060,12:12:58,12:12:58,2312,12,,,,3012.82,0
28543060,12:14:13,12:14:13,2313,13,,,,3276.02,0
28543060,12:15:14,12:15:14,3815,14,,,,3451.78,0
28543060,12:16:15,12:16:15,3816,15,,,,3627.13,0
28543060,12:17:00,12:17:00,10481,16,,,,3757.54,
28543060,12:19:31,12:19:31,3819,17,,,,4459.36,0
28543060,12:20:40,12:20:40,3820,18,,,,4728.09,0
28543060,12:21:44,12:21:44,3821,19,,,,5052.04,0
28543060,12:22:30,12:22:30,3822,20,,,,5246.96,0
28543060,12:23:37,12:23:37,7730,21,,,,5539.79,0
28543060,12:24:18,12:24:18,2541,22,,,,5721.15,0
28543060,12:24:59,12:24:59,9036,23,,,,5909.86,0
28543060,12:27:00,12:27:00,9945,24,,,,6571.22,
28543060,12:29:23,12:29:23,2608,25,,,,7376.1,0
28543060,12:29:46,12:29:46,8338,26,,,,7497.77,0
28543060,12:30:23,12:30:23,3824,27,,,,7677.6,0
28543060,12:31:41,12:31:41,3825,28,,,,8035.72,0
28543060,12:32:35,12:32:35,3826,29,,,,8226.15,0
28543060,12:33:24,12:33:24,3827,30,,,,8399.89,0
28543060,12:34:24,12:34:24,3828,31,,,,8650.1,0
28543060,12:35:56,12:35:56,2125,32,,,,8957.75,0
28543060,12:37:07,12:37:07,9836,33,,,,9289.57,0
28543060,12:37:59,12:37:59,2512,34,,,,9484.36,0
28543060,12:38:59,12:38:59,2513,35,,,,9721.04,0
28543060,12:40:00,12:40:00,2514,36,,,,9923.4,
28543060,12:40:34,12:40:34,2515,37,,,,10100.24,0
28543060,12:41:08,12:41:08,2516,38,,,,10318.48,0
28543060,12:41:51,12:41:51,2517,39,,,,10607.98,0
28543060,12:42:29,12:42:29,2518,40,,,,10842.55,0
28543060,12:42:59,12:42:59,8203,41,,,,11082.55,0
28543060,12:43:32,12:43:32,2520,42,,,,11332.86,0
28543060,12:43:56,12:43:56,2521,43,,,,11533.46,0
28543060,12:44:28,12:44:28,2437,44,,,,11769.57,0
28543060,12:45:31,12:45:31,2438,45,,,,12169.28,0
28543060,12:45:37,12:45:37,2439,46,,,,12173.38,0
28543060,12:46:07,12:46:07,2440,47,,,,12358.93,0
28543060,12:47:18,12:47:18,2442,48,,,,12722.78,0
28543060,12:47:52,12:47:52,2443,49,,,,12907.39,0
28543060,12:48:47,12:48:47,2444,50,,,,13183.98,0
28543060,12:50:00,12:50:00,2445,51,,,,13671.96,
28543060,12:51:29,12:51:29,2446,52,,,,13938.21,0
28543060,12:52:30,12:52:30,91,53,,,,14157.14,0
28543060,12:59:00,12:59:00,10160,54,,1,,15247.24,
29010080,21:18:00,21:18:00,10047,1,,,1,0,
29010080,21:20:12,21:20:12,9449,2,,,,529.12,0
29010080,21:22:42,21:22:42,2659,3,,,,1147.83,0
29010080,21:24:00,21:24:00,9868,4,,,,1411.87,
29010080,21:24:59,21:24:59,441,5,,,,1640.27,0
29010080,21:25:39,21:25:39,442,6,,,,1808.94,0
29010080,21:26:23,21:26:23,443,7,,,,1988.92,0
29010080,21:27:41,21:27:41,2308,8,,,,2222.69,0
29010080,21:28:30,21:28:30,2309,9,,,,2421.63,0
29010080,21:29:39,21:29:39,2310,10,,,,2651.25,0
29010080,21:30:10,21:30:10,2311,11,,,,2770.47,0
29010080,21:31:18,21:31:18,2312,12,,,,3012.82,0
29010080,21:32:27,21:32:27,2313,13,,,,3276.02,0
29010080,21:33:23,21:33:23,3815,14,,,,3451.78,0
29010080,21:34:19,21:34:19,3816,15,,,,3627.13,0
29010080,21:35:00,21:35:00,10481,16,,,,3757.54,
29010080,21:37:31,21:37:31,3819,17,,,,4459.36,0
29010080,21:38:40,21:38:40,3820,18,,,,4728.09,0
29010080,21:39:44,21:39:44,3821,19,,,,5052.04,0
29010080,21:40:30,21:40:30,3822,20,,,,5246.96,0
29010080,21:41:37,21:41:37,7730,21,,,,5539.79,0
29010080,21:42:18,21:42:18,2541,22,,,,5721.15,0
29010080,21:42:59,21:42:59,9036,23,,,,5909.86,0
29010080,21:45:00,21:45:00,9945,24,,,,6571.22,
29010080,21:46:06,21:46:06,2608,25,,,,7376.1,0
29010080,21:46:16,21:46:16,8338,26,,,,7497.77,0
29010080,21:46:33,21:46:33,3824,27,,,,7677.6,0
29010080,21:47:09,21:47:09,3825,28,,,,8035.72,0
29010080,21:47:34,21:47:34,3826,29,,,,8226.15,0
29010080,21:47:57,21:47:57,3827,30,,,,8399.89,0
29010080,21:48:25,21:48:25,3828,31,,,,8650.1,0
29010080,21:49:07,21:49:07,2125,32,,,,8957.75,0
29010080,21:49:40,21:49:40,9836,33,,,,9289.57,0
29010080,21:50:04,21:50:04,2512,34,,,,9484.36,0
29010080,21:50:32,21:50:32,2513,35,,,,9721.04,0
29010080,21:51:00,21:51:00,2514,36,,,,9923.4,
29010080,21:51:37,21:51:37,2515,37,,,,10100.24,0
29010080,21:52:15,21:52:15,2516,38,,,,10318.48,0
29010080,21:53:02,21:53:02,2517,39,,,,10607.98,0
29010080,21:53:44,21:53:44,2518,40,,,,10842.55,0
29010080,21:54:17,21:54:17,8203,41,,,,11082.55,0
29010080,21:54:53,21:54:53,2520,42,,,,11332.86,0
29010080,21:55:20,21:55:20,2521,43,,,,11533.46,0
29010080,21:55:55,21:55:55,2437,44,,,,11769.57,0
29010080,21:57:04,21:57:04,2438,45,,,,12169.28,0
29010080,21:57:11,21:57:11,2439,46,,,,12173.38,0
29010080,21:57:44,21:57:44,2440,47,,,,12358.93,0
29010080,21:59:02,21:59:02,2442,48,,,,12722.78,0
29010080,21:59:40,21:59:40,2443,49,,,,12907.39,0
29010080,22:00:40,22:00:40,2444,50,,,,13183.98,0
29010080,22:02:00,22:02:00,2445,51,,,,13671.96,
29010080,22:02:39,22:02:39,2446,52,,,,13938.21,0
29010080,22:03:06,22:03:06,91,53,,,,14157.14,0
29010080,22:06:00,22:06:00,10160,54,,1,,15247.24,
29010100,21:18:00,21:18:00,10047,1,,,1,0,
29010100,21:20:12,21:20:12,9449,2,,,,529.12,0
29010100,21:22:42,21:22:42,2659,3,,,,1147.83,0
29010100,21:24:00,21:24:00,9868,4,,,,1411.87,
29010100,21:24:59,21:24:59,441,5,,,,1640.27,0
29010100,21:25:39,21:25:39,442,6,,,,1808.94,0
29010100,21:26:23,21:26:23,443,7,,,,1988.92,0
29010100,21:27:41,21:27:41,2308,8,,,,2222.69,0
29010100,21:28:30,21:28:30,2309,9,,,,2421.63,0
29010100,21:29:39,21:29:39,2310,10,,,,2651.25,0
29010100,21:30:10,21:30:10,2311,11,,,,2770.47,0
29010100,21:31:18,21:31:18,2312,12,,,,3012.82,0
29010100,21:32:27,21:32:27,2313,13,,,,3276.02,0
29010100,21:33:23,21:33:23,3815,14,,,,3451.78,0
29010100,21:34:19,21:34:19,3816,15,,,,3627.13,0
29010100,21:35:00,21:35:00,10481,16,,,,3757.54,
29010100,21:37:31,21:37:31,3819,17,,,,4459.36,0
29010100,21:38:40,21:38:40,3820,18,,,,4728.09,0
29010100,21:39:44,21:39:44,3821,19,,,,5052.04,0
29010100,21:40:30,21:40:30,3822,20,,,,5246.96,0
29010100,21:41:37,21:41:37,7730,21,,,,5539.79,0
29010100,21:42:18,21:42:18,2541,22,,,,5721.15,0
29010100,21:42:59,21:42:59,9036,23,,,,5909.86,0
29010100,21:45:00,21:45:00,9945,24,,,,6571.22,
29010100,21:46:06,21:46:06,2608,25,,,,7376.1,0
29010100,21:46:16,21:46:16,8338,26,,,,7497.77,0
29010100,21:46:33,21:46:33,3824,27,,,,7677.6,0
29010100,21:47:09,21:47:09,3825,28,,,,8035.72,0
29010100,21:47:34,21:47:34,3826,29,,,,8226.15,0
29010100,21:47:57,21:47:57,3827,30,,,,8399.89,0
29010100,21:48:25,21:48:25,3828,31,,,,8650.1,0
29010100,21:49:07,21:49:07,2125,32,,,,8957.75,0
29010100,21:49:40,21:49:40,9836,33,,,,9289.57,0
29010100,21:50:04,21:50:04,2512,34,,,,9484.36,0
29010100,21:50:32,21:50:32,2513,35,,,,9721.04,0
29010100,21:51:00,21:51:00,2514,36,,,,9923.4,
29010100,21:51:37,21:51:37,2515,37,,,,10100.24,0
29010100,21:52:15,21:52:15,2516,38,,,,10318.48,0
29010100,21:53:02,21:53:02,2517,39,,,,10607.98,0
29010100,21:53:44,21:53:44,2518,40,,,,10842.55,0
29010100,21:54:17,21:54:17,8203,41,,,,11082.55,0
29010100,21:54:53,21:54:53,2520,42,,,,11332.86,0
29010100,21:55:20,21:55:20,2521,43,,,,11533.46,0
29010100,21:55:55,21:55:55,2437,44,,,,11769.57,0
29010100,21:57:04,21:57:04,2438,45,,,,12169.28,0
29010100,21:57:11,21:57:11,2439,46,,,,12173.38,0
29010100,21:57:44,21:57:44,2440,47,,,,12358.93,0
29010100,21:59:02,21:59:02,2442,48,,,,12722.78,0
29010100,21:59:40,21:59:40,2443,49,,,,12907.39,0
29010100,22:00:40,22:00:40,2444,50,,,,13183.98,0
29010100,22:02:00,22:02:00,2445,51,,,,13671.96,
29010100,22:02:39,22:02:39,2446,52,,,,13938.21,0
29010100,22:03:06,22:03:06,91,53,,,,14157.14,0
29010100,22:06:00,22:06:00,10160,54,,1,,15247.24,
29010110,21:18:00,21:18:00,10047,1,,,1,0,
29010110,21:20:12,21:20:12,9449,2,,,,529.12,0
29010110,21:22:42,21:22:42,2659,3,,,,1147.83,0
29010110,21:24:00,21:24:00,9868,4,,,,1411.87,
29010110,21:24:59,21:24:59,441,5,,,,1640.27,0
29010110,21:25:39,21:25:39,442,6,,,,1808.94,0
29010110,21:26:23,21:26:23,443,7,,,,1988.92,0
29010110,21:27:41,21:27:41,2308,8,,,,2222.69,0
29010110,21:28:30,21:28:30,2309,9,,,,2421.63,0
29010110,21:29:39,21:29:39,2310,10,,,,2651.25,0
29010110,21:30:10,21:30:10,2311,11,,,,2770.47,0
29010110,21:31:18,21:31:18,2312,12,,,,3012.82,0
29010110,21:32:27,21:32:27,2313,13,,,,3276.02,0
29010110,21:33:23,21:33:23,3815,14,,,,3451.78,0
29010110,21:34:19,21:34:19,3816,15,,,,3627.13,0
29010110,21:35:00,21:35:00,10481,16,,,,3757.54,
29010110,21:37:31,21:37:31,3819,17,,,,4459.36,0
29010110,21:38:40,21:38:40,3820,18,,,,4728.09,0
29010110,21:39:44,21:39:44,3821,19,,,,5052.04,0
29010110,21:40:30,21:40:30,3822,20,,,,5246.96,0
29010110,21:41:37,21:41:37,7730,21,,,,5539.79,0
29010110,21:42:18,21:42:18,2541,22,,,,5721.15,0
29010110,21:42:59,21:42:59,9036,23,,,,5909.86,0
29010110,21:45:00,21:45:00,9945,24,,,,6571.22,
29010110,21:46:06,21:46:06,2608,25,,,,7376.1,0
29010110,21:46:16,21:46:16,8338,26,,,,7497.77,0
29010110,21:46:33,21:46:33,3824,27,,,,7677.6,0
29010110,21:47:09,21:47:09,3825,28,,,,8035.72,0
29010110,21:47:34,21:47:34,3826,29,,,,8226.15,0
29010110,21:47:57,21:47:57,3827,30,,,,8399.89,0
29010110,21:48:25,21:48:25,3828,31,,,,8650.1,0
29010110,21:49:07,21:49:07,2125,32,,,,8957.75,0
29010110,21:49:40,21:49:40,9836,33,,,,9289.57,0
29010110,21:50:04,21:50:04,2512,34,,,,9484.36,0
29010110,21:50:32,21:50:32,2513,35,,,,9721.04,0
29010110,21:51:00,21:51:00,2514,36,,,,9923.4,
29010110,21:51:37,21:51:37,2515,37,,,,10100.24,0
29010110,21:52:15,21:52:15,2516,38,,,,10318.48,0
29010110,21:53:02,21:53:02,2517,39,,,,10607.98,0
29010110,21:53:44,21:53:44,2518,40,,,,10842.55,0
29010110,21:54:17,21:54:17,8203,41,,,,11082.55,0
29010110,21:54:53,21:54:53,2520,42,,,,11332.86,0
29010110,21:55:20,21:55:20,2521,43,,,,11533.46,0
29010110,21:55:55,21:55:55,2437,44,,,,11769.57,0
29010110,21:57:04,21:57:04,2438,45,,,,12169.28,0
29010110,21:57:11,21:57:11,2439,46,,,,12173.38,0
29010110,21:57:44,21:57:44,2440,47,,,,12358.93,0
29010110,21:59:02,21:59:02,2442,48,,,,12722.78,0
29010110,21:59:40,21:59:40,2443,49,,,,12907.39,0
29010110,22:00:40,22:00:40,2444,50,,,,13183.98,0
29010110,22:02:00,22:02:00,2445,51,,,,13671.96,
29010110,22:02:39,22:02:39,2446,52,,,,13938.21,0
29010110,22:03:06,22:03:06,91,53,,,,14157.14,0
29010110,22:06:00,22:06:00,10160,54,,1,,15247.24,
29057010,23:18:00,23:18:00,10047,1,,,1,0,
29057010,23:20:12,23:20:12,9449,2,,,,529.12,0
29057010,23:22:42,23:22:42,2659,3,,,,1147.83,0
29057010,23:24:00,23:24:00,9868,4,,,,1411.87,
29057010,23:24:59,23:24:59,441,5,,,,1640.27,0
29057010,23:25:39,23:25:39,442,6,,,,1808.94,0
29057010,23:26:23,23:26:23,443,7,,,,1988.92,0
29057010,23:27:41,23:27:41,2308,8,,,,2222.69,0
29057010,23:28:30,23:28:30,2309,9,,,,2421.63,0
29057010,23:29:39,23:29:39,2310,10,,,,2651.25,0
29057010,23:30:10,23:30:10,2311,11,,,,2770.47,0
29057010,23:31:18,23:31:18,2312,12,,,,3012.82,0
29057010,23:32:27,23:32:27,2313,13,,,,3276.02,0
29057010,23:33:23,23:33:23,3815,14,,,,3451.78,0
29057010,23:34:19,23:34:19,3816,15,,,,3627.13,0
29057010,23:35:00,23:35:00,10481,16,,,,3757.54,
29057010,23:37:31,23:37:31,3819,17,,,,4459.36,0
29057010,23:38:40,23:38:40,3820,18,,,,4728.09,0
29057010,23:39:44,23:39:44,3821,19,,,,5052.04,0
29057010,23:40:30,23:40:30,3822,20,,,,5246.96,0
29057010,23:41:37,23:41:37,7730,21,,,,5539.79,0
29057010,23:42:18,23:42:18,2541,22,,,,5721.15,0
29057010,23:42:59,23:42:59,9036,23,,,,5909.86,0
29057010,23:45:00,23:45:00,9945,24,,,,6571.22,
29057010,23:46:06,23:46:06,2608,25,,,,7376.1,0
29057010,23:46:16,23:46:16,8338,26,,,,7497.77,0
29057010,23:46:33,23:46:33,3824,27,,,,7677.6,0
29057010,23:47:09,23:47:09,3825,28,,,,8035.72,0
29057010,23:47:34,23:47:34,3826,29,,,,8226.15,0
29057010,23:47:57,23:47:57,3827,30,,,,8399.89,0
29057010,23:48:25,23:48:25,3828,31,,,,8650.1,0
29057010,23:49:07,23:49:07,2125,32,,,,8957.75,0
29057010,23:49:40,23:49:40,9836,33,,,,9289.57,0
29057010,23:50:04,23:50:04,2512,34,,,,9484.36,0
29057010,23:50:32,23:50:32,2513,35,,,,9721.04,0
29057010,23:51:00,23:51:00,2514,36,,,,9923.4,
29057010,23:51:34,23:51:34,2515,37,,,,10100.24,0
29057010,23:52:08,23:52:08,2516,38,,,,10318.48,0
29057010,23:52:51,23:52:51,2517,39,,,,10607.98,0
29057010,23:53:29,23:53:29,2518,40,,,,10842.55,0
29057010,23:53:59,23:53:59,8203,41,,,,11082.55,0
29057010,23:54:32,23:54:32,2520,42,,,,11332.86,0
29057010,23:54:56,23:54:56,2521,43,,,,11533.46,0
29057010,23:55:28,23:55:28,2437,44,,,,11769.57,0
29057010,23:56:31,23:56:31,2438,45,,,,12169.28,0
29057010,23:56:37,23:56:37,2439,46,,,,12173.38,0
29057010,23:57:07,23:57:07,2440,47,,,,12358.93,0
29057010,23:58:18,23:58:18,2442,48,,,,12722.78,0
29057010,23:58:52,23:58:52,2443,49,,,,12907.39,0
29057010,23:59:47,23:59:47,2444,50,,,,13183.98,0
29057010,24:01:00,24:01:00,2445,51,,,,13671.96,
29057010,24:01:39,24:01:39,2446,52,,,,13938.21,0
29057010,24:02:06,24:02:06,91,53,,,,14157.14,0
29057010,24:05:00,24:05:00,10160,54,,1,,15247.24,
29057120,23:18:00,23:18:00,10047,1,,,1,0,
29057120,23:20:12,23:20:12,9449,2,,,,529.12,0
29057120,23:22:42,23:22:42,2659,3,,,,1147.83,0
29057120,23:24:00,23:24:00,9868,4,,,,1411.87,
29057120,23:24:59,23:24:59,441,5,,,,1640.27,0
29057120,23:25:39,23:25:39,442,6,,,,1808.94,0
29057120,23:26:23,23:26:23,443,7,,,,1988.92,0
29057120,23:27:41,23:27:41,2308,8,,,,2222.69,0
29057120,23:28:30,23:28:30,2309,9,,,,2421.63,0
29057120,23:29:39,23:29:39,2310,10,,,,2651.25,0
29057120,23:30:10,23:30:10,2311,11,,,,2770.47,0
29057120,23:31:18,23:31:18,2312,12,,,,3012.82,0
29057120,23:32:27,23:32:27,2313,13,,,,3276.02,0
29057120,23:33:23,23:33:23,3815,14,,,,3451.78,0
29057120,23:34:19,23:34:19,3816,15,,,,3627.13,0
29057120,23:35:00,23:35:00,10481,16,,,,3757.54,
29057120,23:37:31,23:37:31,3819,17,,,,4459.36,0
29057120,23:38:40,23:38:40,3820,18,,,,4728.09,0
29057120,23:39:44,23:39:44,3821,19,,,,5052.04,0
29057120,23:40:30,23:40:30,3822,20,,,,5246.96,0
29057120,23:41:37,23:41:37,7730,21,,,,5539.79,0
29057120,23:42:18,23:42:18,2541,22,,,,5721.15,0
29057120,23:42:59,23:42:59,9036,23,,,,5909.86,0
29057120,23:45:00,23:45:00,9945,24,,,,6571.22,
29057120,23:46:06,23:46:06,2608,25,,,,7376.1,0
29057120,23:46:16,23:46:16,8338,26,,,,7497.77,0
29057120,23:46:33,23:46:33,3824,27,,,,7677.6,0
29057120,23:47:09,23:47:09,3825,28,,,,8035.72,0
29057120,23:47:34,23:47:34,3826,29,,,,8226.15,0
29057120,23:47:57,23:47:57,3827,30,,,,8399.89,0
29057120,23:48:25,23:48:25,3828,31,,,,8650.1,0
29057120,23:49:07,23:49:07,2125,32,,,,8957.75,0
29057120,23:49:40,23:49:40,9836,33,,,,9289.57,0
29057120,23:50:04,23:50:04,2512,34,,,,9484.36,0
29057120,23:50:32,23:50:32,2513,35,,,,9721.04,0
29057120,23:51:00,23:51:00,2514,36,,,,9923.4,
29057120,23:51:34,23:51:34,2515,37,,,,10100.24,0
29057120,23:52:08,23:52:08,2516,38,,,,10318.48,0
29057120,23:52:51,23:52:51,2517,39,,,,10607.98,0
29057120,23:53:29,23:53:29,2518,40,,,,10842.55,0
29057120,23:53:59,23:53:59,8203,41,,,,11082.55,0
29057120,23:54:32,23:54:32,2520,42,,,,11332.86,0
29057120,23:54:56,23:54:56,2521,43,,,,11533.46,0
29057120,23:55:28,23:55:28,2437,44,,,,11769.57,0
29057120,23:56:31,23:56:31,2438,45,,,,12169.28,0
29057120,23:56:37,23:56:37,2439,46,,,,12173.38,0
29057120,23:57:07,23:57:07,2440,47,,,,12358.93,0
29057120,23:58:18,23:58:18,2442,48,,,,12722.78,0
29057120,23:58:52,23:58:52,2443,49,,,,12907.39,0
29057120,23:59:47,23:59:47,2444,50,,,,13183.98,0
29057120,24:01:00,24:01:00,2445,51,,,,13671.96,
29057120,24:01:39,24:01:39,2446,52,,,,13938.21,0
29057120,24:02:06,24:02:06,91,53,,,,14157.14,0
29057120,24:05:00,24:05:00,10160,54,,1,,15247.24,
2950090,23:33:00,23:33:00,10047,1,,,1,0,
2950090,23:35:12,23:35:12,9449,2,,,,529.12,0
2950090,23:37:42,23:37:42,2659,3,,,,1147.83,0
2950090,23:39:00,23:39:00,9868,4,,,,1411.87,
2950090,23:39:59,23:39:59,441,5,,,,1640.27,0
2950090,23:40:39,23:40:39,442,6,,,,1808.94,0
2950090,23:41:23,23:41:23,443,7,,,,1988.92,0
2950090,23:42:41,23:42:41,2308,8,,,,2222.69,0
2950090,23:43:30,23:43:30,2309,9,,,,2421.63,0
2950090,23:44:39,23:44:39,2310,10,,,,2651.25,0
2950090,23:45:10,23:45:10,2311,11,,,,2770.47,0
2950090,23:46:18,23:46:18,2312,12,,,,3012.82,0
2950090,23:47:27,23:47:27,2313,13,,,,3276.02,0
2950090,23:48:23,23:48:23,3815,14,,,,3451.78,0
2950090,23:49:19,23:49:19,3816,15,,,,3627.13,0
2950090,23:50:00,23:50:00,10481,16,,,,3757.54,
2950090,23:52:31,23:52:31,3819,17,,,,4459.36,0
2950090,23:53:40,23:53:40,3820,18,,,,4728.09,0
2950090,23:54:44,23:54:44,3821,19,,,,5052.04,0
2950090,23:55:30,23:55:30,3822,20,,,,5246.96,0
2950090,23:56:37,23:56:37,7730,21,,,,5539.79,0
2950090,23:57:18,23:57:18,2541,22,,,,5721.15,0
2950090,23:57:59,23:57:59,9036,23,,,,5909.86,0
2950090,24:00:00,24:00:00,9945,24,,,,6571.22,
2950090,24:01:06,24:01:06,2608,25,,,,7376.1,0
2950090,24:01:16,24:01:16,8338,26,,,,7497.77,0
2950090,24:01:33,24:01:33,3824,27,,,,7677.6,0
2950090,24:02:09,24:02:09,3825,28,,,,8035.72,0
2950090,24:02:34,24:02:34,3826,29,,,,8226.15,0
2950090,24:02:57,24:02:57,3827,30,,,,8399.89,0
2950090,24:03:25,24:03:25,3828,31,,,,8650.1,0
2950090,24:04:07,24:04:07,2125,32,,,,8957.75,0
2950090,24:04:40,24:04:40,9836,33,,,,9289.57,0
2950090,24:05:04,24:05:04,2512,34,,,,9484.36,0
2950090,24:05:32,24:05:32,2513,35,,,,9721.04,0
2950090,24:06:00,24:06:00,2514,36,,,,9923.4,
2950090,24:06:34,24:06:34,2515,37,,,,10100.24,0
2950090,24:07:08,24:07:08,2516,38,,,,10318.48,0
2950090,24:07:51,24:07:51,2517,39,,,,10607.98,0
2950090,24:08:29,24:08:29,2518,40,,,,10842.55,0
2950090,24:08:59,24:08:59,8203,41,,,,11082.55,0
2950090,24:09:32,24:09:32,2520,42,,,,11332.86,0
2950090,24:09:56,24:09:56,2521,43,,,,11533.46,0
2950090,24:10:28,24:10:28,2437,44,,,,11769.57,0
2950090,24:11:31,24:11:31,2438,45,,,,12169.28,0
2950090,24:11:37,24:11:37,2439,46,,,,12173.38,0
2950090,24:12:07,24:12:07,2440,47,,,,12358.93,0
2950090,24:13:18,24:13:18,2442,48,,,,12722.78,0
2950090,24:13:52,24:13:52,2443,49,,,,12907.39,0
2950090,24:14:47,24:14:47,2444,50,,,,13183.98,0
2950090,24:16:00,24:16:00,2445,51,,,,13671.96,
2950090,24:16:39,24:16:39,2446,52,,,,13938.21,0
2950090,24:17:06,24:17:06,91,53,,,,14157.14,0
2950090,24:20:00,24:20:00,10160,54,,1,,15247.24,
3066090,06:19:00,06:19:00,10047,1,,,1,0,
3066090,06:21:12,06:21:12,9449,2,,,,529.12,0
3066090,06:23:42,06:23:42,2659,3,,,,1147.83,0
3066090,06:25:00,06:25:00,9868,4,,,,1411.87,
3066090,06:25:53,06:25:53,441,5,,,,1640.27,0
3066090,06:26:30,06:26:30,442,6,,,,1808.94,0
3066090,06:27:10,06:27:10,443,7,,,,1988.92,0
3066090,06:28:20,06:28:20,2308,8,,,,2222.69,0
3066090,06:29:06,06:29:06,2309,9,,,,2421.63,0
3066090,06:30:08,06:30:08,2310,10,,,,2651.25,0
3066090,06:30:36,06:30:36,2311,11,,,,2770.47,0
3066090,06:31:39,06:31:39,2312,12,,,,3012.82,0
3066090,06:32:41,06:32:41,2313,13,,,,3276.02,0
3066090,06:33:32,06:33:32,3815,14,,,,3451.78,0
3066090,06:34:23,06:34:23,3816,15,,,,3627.13,0
3066090,06:35:00,06:35:00,10481,16,,,,3757.54,
3066090,06:37:16,06:37:16,3819,17,,,,4459.36,0
3066090,06:38:18,06:38:18,3820,18,,,,4728.09,0
3066090,06:39:16,06:39:16,3821,19,,,,5052.04,0
3066090,06:39:57,06:39:57,3822,20,,,,5246.96,0
3066090,06:40:57,06:40:57,7730,21,,,,5539.79,0
3066090,06:41:34,06:41:34,2541,22,,,,5721.15,0
3066090,06:42:11,06:42:11,9036,23,,,,5909.86,0
3066090,06:44:00,06:44:00,9945,24,,,,6571.22,
3066090,06:45:06,06:45:06,2608,25,,,,7376.1,0
3066090,06:45:16,06:45:16,8338,26,,,,7497.77,0
3066090,06:45:33,06:45:33,3824,27,,,,7677.6,0
3066090,06:46:09,06:46:09,3825,28,,,,8035.72,0
3066090,06:46:34,06:46:34,3826,29,,,,8226.15,0
3066090,06:46:57,06:46:57,3827,30,,,,8399.89,0
3066090,06:47:25,06:47:25,3828,31,,,,8650.1,0
3066090,06:48:07,06:48:07,2125,32,,,,8957.75,0
3066090,06:48:40,06:48:40,9836,33,,,,9289.57,0
3066090,06:49:04,06:49:04,2512,34,,,,9484.36,0
3066090,06:49:32,06:49:32,2513,35,,,,9721.04,0
3066090,06:50:00,06:50:00,2514,36,,,,9923.4,
3066090,06:50:30,06:50:30,2515,37,,,,10100.24,0
3066090,06:51:01,06:51:01,2516,38,,,,10318.48,0
3066090,06:51:40,06:51:40,2517,39,,,,10607.98,0
3066090,06:52:14,06:52:14,2518,40,,,,10842.55,0
3066090,06:52:41,06:52:41,8203,41,,,,11082.55,0
3066090,06:53:10,06:53:10,2520,42,,,,11332.86,0
3066090,06:53:32,06:53:32,2521,43,,,,11533.46,0
3066090,06:54:01,06:54:01,2437,44,,,,11769.57,0
3066090,06:54:58,06:54:58,2438,45,,,,12169.28,0
3066090,06:55:03,06:55:03,2439,46,,,,12173.38,0
3066090,06:55:30,06:55:30,2440,47,,,,12358.93,0
3066090,06:56:34,06:56:34,2442,48,,,,12722.78,0
3066090,06:57:05,06:57:05,2443,49,,,,12907.39,0
3066090,06:57:54,06:57:54,2444,50,,,,13183.98,0
3066090,06:59:00,06:59:00,2445,51,,,,13671.96,
3066090,06:59:39,06:59:39,2446,52,,,,13938.21,0
3066090,07:00:06,07:00:06,91,53,,,,14157.14,0
3066090,07:03:00,07:03:00,10160,54,,1,,15247.24,
3744010,22:18:00,22:18:00,10047,1,,,1,0,
3744010,22:20:12,22:20:12,9449,2,,,,529.12,0
3744010,22:22:42,22:22:42,2659,3,,,,1147.83,0
3744010,22:24:00,22:24:00,9868,4,,,,1411.87,
3744010,22:24:59,22:24:59,441,5,,,,1640.27,0
3744010,22:25:39,22:25:39,442,6,,,,1808.94,0
3744010,22:26:23,22:26:23,443,7,,,,1988.92,0
3744010,22:27:41,22:27:41,2308,8,,,,2222.69,0
3744010,22:28:30,22:28:30,2309,9,,,,2421.63,0
3744010,22:29:39,22:29:39,2310,10,,,,2651.25,0
3744010,22:30:10,22:30:10,2311,11,,,,2770.47,0
3744010,22:31:18,22:31:18,2312,12,,,,3012.82,0
3744010,22:32:27,22:32:27,2313,13,,,,3276.02,0
3744010,22:33:23,22:33:23,3815,14,,,,3451.78,0
3744010,22:34:19,22:34:19,3816,15,,,,3627.13,0
3744010,22:35:00,22:35:00,10481,16,,,,3757.54,
3744010,22:37:31,22:37:31,3819,17,,,,4459.36,0
3744010,22:38:40,22:38:40,3820,18,,,,4728.09,0
3744010,22:39:44,22:39:44,3821,19,,,,5052.04,0
3744010,22:40:30,22:40:30,3822,20,,,,5246.96,0
3744010,22:41:37,22:41:37,7730,21,,,,5539.79,0
3744010,22:42:18,22:42:18,2541,22,,,,5721.15,0
3744010,22:42:59,22:42:59,9036,23,,,,5909.86,0
3744010,22:45:00,22:45:00,9945,24,,,,6571.22,
3744010,22:46:06,22:46:06,2608,25,,,,7376.1,0
3744010,22:46:16,22:46:16,8338,26,,,,7497.77,0
3744010,22:46:33,22:46:33,3824,27,,,,7677.6,0
3744010,22:47:09,22:47:09,3825,28,,,,8035.72,0
3744010,22:47:34,22:47:34,3826,29,,,,8226.15,0
3744010,22:47:57,22:47:57,3827,30,,,,8399.89,0
3744010,22:48:25,22:48:25,3828,31,,,,8650.1,0
3744010,22:49:07,22:49:07,2125,32,,,,8957.75,0
3744010,22:49:40,22:49:40,9836,33,,,,9289.57,0
3744010,22:50:04,22:50:04,2512,34,,,,9484.36,0
3744010,22:50:32,22:50:32,2513,35,,,,9721.04,0
3744010,22:51:00,22:51:00,2514,36,,,,9923.4,
3744010,22:51:34,22:51:34,2515,37,,,,10100.24,0
3744010,22:52:08,22:52:08,2516,38,,,,10318.48,0
3744010,22:52:51,22:52:51,2517,39,,,,10607.98,0
3744010,22:53:29,22:53:29,2518,40,,,,10842.55,0
3744010,22:53:59,22:53:59,8203,41,,,,11082.55,0
3744010,22:54:32,22:54:32,2520,42,,,,11332.86,0
3744010,22:54:56,22:54:56,2521,43,,,,11533.46,0
3744010,22:55:28,22:55:28,2437,44,,,,11769.57,0
3744010,22:56:31,22:56:31,2438,45,,,,12169.28,0
3744010,22:56:37,22:56:37,2439,46,,,,12173.38,0
3744010,22:57:07,22:57:07,2440,47,,,,12358.93,0
3744010,22:58:18,22:58:18,2442,48,,,,12722.78,0
3744010,22:58:52,22:58:52,2443,49,,,,12907.39,0
3744010,22:59:47,22:59:47,2444,50,,,,13183.98,0
3744010,23:01:00,23:01:00,2445,51,,,,13671.96,
3744010,23:01:39,23:01:39,2446,52,,,,13938.21,0
3744010,23:02:06,23:02:06,91,53,,,,14157.14,0
3744010,23:05:00,23:05:00,10160,54,,1,,15247.24,
3744120,22:18:00,22:18:00,10047,1,,,1,0,
3744120,22:20:12,22:20:12,9449,2,,,,529.12,0
3744120,22:22:42,22:22:42,2659,3,,,,1147.83,0
3744120,22:24:00,22:24:00,9868,4,,,,1411.87,
3744120,22:24:59,22:24:59,441,5,,,,1640.27,0
3744120,22:25:39,22:25:39,442,6,,,,1808.94,0
3744120,22:26:23,22:26:23,443,7,,,,1988.92,0
3744120,22:27:41,22:27:41,2308,8,,,,2222.69,0
3744120,22:28:30,22:28:30,2309,9,,,,2421.63,0
3744120,22:29:39,22:29:39,2310,10,,,,2651.25,0
3744120,22:30:10,22:30:10,2311,11,,,,2770.47,0
3744120,22:31:18,22:31:18,2312,12,,,,3012.82,0
3744120,22:32:27,22:32:27,2313,13,,,,3276.02,0
3744120,22:33:23,22:33:23,3815,14,,,,3451.78,0
3744120,22:34:19,22:34:19,3816,15,,,,3627.13,0
3744120,22:35:00,22:35:00,10481,16,,,,3757.54,
3744120,22:37:31,22:37:31,3819,17,,,,4459.36,0
3744120,22:38:40,22:38:40,3820,18,,,,4728.09,0
3744120,22:39:44,22:39:44,3821,19,,,,5052.04,0
3744120,22:40:30,22:40:30,3822,20,,,,5246.96,0
3744120,22:41:37,22:41:37,7730,21,,,,5539.79,0
3744120,22:42:18,22:42:18,2541,22,,,,5721.15,0
3744120,22:42:59,22:42:59,9036,23,,,,5909.86,0
3744120,22:45:00,22:45:00,9945,24,,,,6571.22,
3744120,22:46:06,22:46:06,2608,25,,,,7376.1,0
3744120,22:46:16,22:46:16,8338,26,,,,7497.77,0
3744120,22:46:33,22:46:33,3824,27,,,,7677.6,0
3744120,22:47:09,22:47:09,3825,28,,,,8035.72,0
3744120,22:47:34,22:47:34,3826,29,,,,8226.15,0
3744120,22:47:57,22:47:57,3827,30,,,,8399.89,0
3744120,22:48:25,22:48:25,3828,31,,,,8650.1,0
3744120,22:49:07,22:49:07,2125,32,,,,8957.75,0
3744120,22:49:40,22:49:40,9836,33,,,,9289.57,0
3744120,22:50:04,22:50:04,2512,34,,,,9484.36,0
3744120,22:50:32,22:50:32,2513,35,,,,9721.04,0
3744120,22:51:00,22:51:00,2514,36,,,,9923.4,
3744120,22:51:34,22:51:34,2515,37,,,,10100.24,0
3744120,22:52:08,22:52:08,2516,38,,,,10318.48,0
3744120,22:52:51,22:52:51,2517,39,,,,10607.98,0
3744120,22:53:29,22:53:29,2518,40,,,,10842.55,0
3744120,22:53:59,22:53:59,8203,41,,,,11082.55,0
3744120,22:54:32,22:54:32,2520,42,,,,11332.86,0
3744120,22:54:56,22:54:56,2521,43,,,,11533.46,0
3744120,22:55:28,22:55:28,2437,44,,,,11769.57,0
3744120,22:56:31,22:56:31,2438,45,,,,12169.28,0
3744120,22:56:37,22:56:37,2439,46,,,,12173.38,0
3744120,22:57:07,22:57:07,2440,47,,,,12358.93,0
3744120,22:58:18,22:58:18,2442,48,,,,12722.78,0
3744120,22:58:52,22:58:52,2443,49,,,,12907.39,0
3744120,22:59:47,22:59:47,2444,50,,,,13183.98,0
3744120,23:01:00,23:01:00,2445,51,,,,13671.96,
3744120,23:01:39,23:01:39,2446,52,,,,13938.21,0
3744120,23:02:06,23:02:06,91,53,,,,14157.14,0
3744120,23:05:00,23:05:00,10160,54,,1,,15247.24,
3761070,24:04:00,24:04:00,10047,1,,,1,0,
3761070,24:06:12,24:06:12,9449,2,,,,529.12,0
3761070,24:08:42,24:08:42,2659,3,,,,1147.83,0
3761070,24:10:00,24:10:00,9868,4,,,,1411.87,
3761070,24:10:59,24:10:59,441,5,,,,1640.27,0
3761070,24:11:39,24:11:39,442,6,,,,1808.94,0
3761070,24:12:23,24:12:23,443,7,,,,1988.92,0
3761070,24:13:41,24:13:41,2308,8,,,,2222.69,0
3761070,24:14:30,24:14:30,2309,9,,,,2421.63,0
3761070,24:15:39,24:15:39,2310,10,,,,2651.25,0
3761070,24:16:10,24:16:10,2311,11,,,,2770.47,0
3761070,24:17:18,24:17:18,2312,12,,,,3012.82,0
3761070,24:18:27,24:18:27,2313,13,,,,3276.02,0
3761070,24:19:23,24:19:23,3815,14,,,,3451.78,0
3761070,24:20:19,24:20:19,3816,15,,,,3627.13,0
3761070,24:21:00,24:21:00,10481,16,,,,3757.54,
3761070,24:23:31,24:23:31,3819,17,,,,4459.36,0
3761070,24:24:40,24:24:40,3820,18,,,,4728.09,0
3761070,24:25:44,24:25:44,3821,19,,,,5052.04,0
3761070,24:26:30,24:26:30,3822,20,,,,5246.96,0
3761070,24:27:37,24:27:37,7730,21,,,,5539.79,0
3761070,24:28:18,24:28:18,2541,22,,,,5721.15,0
3761070,24:28:59,24:28:59,9036,23,,,,5909.86,0
3761070,24:31:00,24:31:00,9945,24,,,,6571.22,
3761070,24:32:06,24:32:06,2608,25,,,,7376.1,0
3761070,24:32:16,24:32:16,8338,26,,,,7497.77,0
3761070,24:32:33,24:32:33,3824,27,,,,7677.6,0
3761070,24:33:09,24:33:09,3825,28,,,,8035.72,0
3761070,24:33:34,24:33:34,3826,29,,,,8226.15,0
3761070,24:33:57,24:33:57,3827,30,,,,8399.89,0
3761070,24:34:25,24:34:25,3828,31,,,,8650.1,0
3761070,24:35:07,24:35:07,2125,32,,,,8957.75,0
3761070,24:35:40,24:35:40,9836,33,,,,9289.57,0
3761070,24:36:04,24:36:04,2512,34,,,,9484.36,0
3761070,24:36:32,24:36:32,2513,35,,,,9721.04,0
3761070,24:37:00,24:37:00,2514,36,,,,9923.4,
3761070,24:37:34,24:37:34,2515,37,,,,10100.24,0
3761070,24:38:08,24:38:08,2516,38,,,,10318.48,0
3761070,24:38:51,24:38:51,2517,39,,,,10607.98,0
3761070,24:39:29,24:39:29,2518,40,,,,10842.55,0
3761070,24:39:59,24:39:59,8203,41,,,,11082.55,0
3761070,24:40:32,24:40:32,2520,42,,,,11332.86,0
3761070,24:40:56,24:40:56,2521,43,,,,11533.46,0
3761070,24:41:28,24:41:28,2437,44,,,,11769.57,0
3761070,24:42:31,24:42:31,2438,45,,,,12169.28,0
3761070,24:42:37,24:42:37,2439,46,,,,12173.38,0
3761070,24:43:07,24:43:07,2440,47,,,,12358.93,0
3761070,24:44:18,24:44:18,2442,48,,,,12722.78,0
3761070,24:44:52,24:44:52,2443,49,,,,12907.39,0
3761070,24:45:47,24:45:47,2444,50,,,,13183.98,0
3761070,24:47:00,24:47:00,2445,51,,,,13671.96,
3761070,24:47:39,24:47:39,2446,52,,,,13938.21,0
3761070,24:48:06,24:48:06,91,53,,,,14157.14,0
3761070,24:51:00,24:51:00,10160,54,,1,,15247.24,
3878020,07:53:00,07:53:00,10047,1,,,1,0,
3878020,07:56:18,07:56:18,9449,2,,,,529.12,0
3878020,08:00:04,08:00:04,2659,3,,,,1147.83,0
3878020,08:02:00,08:02:00,9868,4,,,,1411.87,
3878020,08:02:59,08:02:59,441,5,,,,1640.27,0
3878020,08:03:39,08:03:39,442,6,,,,1808.94,0
3878020,08:04:23,08:04:23,443,7,,,,1988.92,0
3878020,08:05:41,08:05:41,2308,8,,,,2222.69,0
3878020,08:06:30,08:06:30,2309,9,,,,2421.63,0
3878020,08:07:39,08:07:39,2310,10,,,,2651.25,0
3878020,08:08:10,08:08:10,2311,11,,,,2770.47,0
3878020,08:09:18,08:09:18,2312,12,,,,3012.82,0
3878020,08:10:27,08:10:27,2313,13,,,,3276.02,0
3878020,08:11:23,08:11:23,3815,14,,,,3451.78,0
3878020,08:12:19,08:12:19,3816,15,,,,3627.13,0
3878020,08:13:00,08:13:00,10481,16,,,,3757.54,
3878020,08:15:31,08:15:31,3819,17,,,,4459.36,0
3878020,08:16:40,08:16:40,3820,18,,,,4728.09,0
3878020,08:17:44,08:17:44,3821,19,,,,5052.04,0
3878020,08:18:30,08:18:30,3822,20,,,,5246.96,0
3878020,08:19:37,08:19:37,7730,21,,,,5539.79,0
3878020,08:20:18,08:20:18,2541,22,,,,5721.15,0
3878020,08:20:59,08:20:59,9036,23,,,,5909.86,0
3878020,08:23:00,08:23:00,9945,24,,,,6571.22,
3878020,08:25:23,08:25:23,2608,25,,,,7376.1,0
3878020,08:25:46,08:25:46,8338,26,,,,7497.77,0
3878020,08:26:23,08:26:23,3824,27,,,,7677.6,0
3878020,08:27:41,08:27:41,3825,28,,,,8035.72,0
3878020,08:28:35,08:28:35,3826,29,,,,8226.15,0
3878020,08:29:24,08:29:24,3827,30,,,,8399.89,0
3878020,08:30:24,08:30:24,3828,31,,,,8650.1,0
3878020,08:31:56,08:31:56,2125,32,,,,8957.75,0
3878020,08:33:07,08:33:07,9836,33,,,,9289.57,0
3878020,08:33:59,08:33:59,2512,34,,,,9484.36,0
3878020,08:34:59,08:34:59,2513,35,,,,9721.04,0
3878020,08:36:00,08:36:00,2514,36,,,,9923.4,
3878020,08:36:34,08:36:34,2515,37,,,,10100.24,0
3878020,08:37:08,08:37:08,2516,38,,,,10318.48,0
3878020,08:37:51,08:37:51,2517,39,,,,10607.98,0
3878020,08:38:29,08:38:29,2518,40,,,,10842.55,0
3878020,08:38:59,08:38:59,8203,41,,,,11082.55,0
3878020,08:39:32,08:39:32,2520,42,,,,11332.86,0
3878020,08:39:56,08:39:56,2521,43,,,,11533.46,0
3878020,08:40:28,08:40:28,2437,44,,,,11769.57,0
3878020,08:41:31,08:41:31,2438,45,,,,12169.28,0
3878020,08:41:37,08:41:37,2439,46,,,,12173.38,0
3878020,08:42:07,08:42:07,2440,47,,,,12358.93,0
3878020,08:43:18,08:43:18,2442,48,,,,12722.78,0
3878020,08:43:52,08:43:52,2443,49,,,,12907.39,0
3878020,08:44:47,08:44:47,2444,50,,,,13183.98,0
3878020,08:46:00,08:46:00,2445,51,,,,13671.96,
3878020,08:47:29,08:47:29,2446,52,,,,13938.21,0
3878020,08:48:30,08:48:30,91,53,,,,14157.14,0
3878020,08:55:00,08:55:00,10160,54,,1,,15247.24,
3878030,07:53:00,07:53:00,10047,1,,,1,0,
3878030,07:56:18,07:56:18,9449,2,,,,529.12,0
3878030,08:00:04,08:00:04,2659,3,,,,1147.83,0
3878030,08:02:00,08:02:00,9868,4,,,,1411.87,
3878030,08:02:59,08:02:59,441,5,,,,1640.27,0
3878030,08:03:39,08:03:39,442,6,,,,1808.94,0
3878030,08:04:23,08:04:23,443,7,,,,1988.92,0
3878030,08:05:41,08:05:41,2308,8,,,,2222.69,0
3878030,08:06:30,08:06:30,2309,9,,,,2421.63,0
3878030,08:07:39,08:07:39,2310,10,,,,2651.25,0
3878030,08:08:10,08:08:10,2311,11,,,,2770.47,0
3878030,08:09:18,08:09:18,2312,12,,,,3012.82,0
3878030,08:10:27,08:10:27,2313,13,,,,3276.02,0
3878030,08:11:23,08:11:23,3815,14,,,,3451.78,0
3878030,08:12:19,08:12:19,3816,15,,,,3627.13,0
3878030,08:13:00,08:13:00,10481,16,,,,3757.54,
3878030,08:15:31,08:15:31,3819,17,,,,4459.36,0
3878030,08:16:40,08:16:40,3820,18,,,,4728.09,0
3878030,08:17:44,08:17:44,3821,19,,,,5052.04,0
3878030,08:18:30,08:18:30,3822,20,,,,5246.96,0
3878030,08:19:37,08:19:37,7730,21,,,,5539.79,0
3878030,08:20:18,08:20:18,2541,22,,,,5721.15,0
3878030,08:20:59,08:20:59,9036,23,,,,5909.86,0
3878030,08:23:00,08:23:00,9945,24,,,,6571.22,
3878030,08:25:23,08:25:23,2608,25,,,,7376.1,0
3878030,08:25:46,08:25:46,8338,26,,,,7497.77,0
3878030,08:26:23,08:26:23,3824,27,,,,7677.6,0
3878030,08:27:41,08:27:41,3825,28,,,,8035.72,0
3878030,08:28:35,08:28:35,3826,29,,,,8226.15,0
3878030,08:29:24,08:29:24,3827,30,,,,8399.89,0
3878030,08:30:24,08:30:24,3828,31,,,,8650.1,0
3878030,08:31:56,08:31:56,2125,32,,,,8957.75,0
3878030,08:33:07,08:33:07,9836,33,,,,9289.57,0
3878030,08:33:59,08:33:59,2512,34,,,,9484.36,0
3878030,08:34:59,08:34:59,2513,35,,,,9721.04,0
3878030,08:36:00,08:36:00,2514,36,,,,9923.4,
3878030,08:36:34,08:36:34,2515,37,,,,10100.24,0
3878030,08:37:08,08:37:08,2516,38,,,,10318.48,0
3878030,08:37:51,08:37:51,2517,39,,,,10607.98,0
3878030,08:38:29,08:38:29,2518,40,,,,10842.55,0
3878030,08:38:59,08:38:59,8203,41,,,,11082.55,0
3878030,08:39:32,08:39:32,2520,42,,,,11332.86,0
3878030,08:39:56,08:39:56,2521,43,,,,11533.46,0
3878030,08:40:28,08:40:28,2437,44,,,,11769.57,0
3878030,08:41:31,08:41:31,2438,45,,,,12169.28,0
3878030,08:41:37,08:41:37,2439,46,,,,12173.38,0
3878030,08:42:07,08:42:07,2440,47,,,,12358.93,0
3878030,08:43:18,08:43:18,2442,48,,,,12722.78,0
3878030,08:43:52,08:43:52,2443,49,,,,12907.39,0
3878030,08:44:47,08:44:47,2444,50,,,,13183.98,0
3878030,08:46:00,08:46:00,2445,51,,,,13671.96,
3878030,08:47:29,08:47:29,2446,52,,,,13938.21,0
3878030,08:48:30,08:48:30,91,53,,,,14157.14,0
3878030,08:55:00,08:55:00,10160,54,,1,,15247.24,
3878040,07:53:00,07:53:00,10047,1,,,1,0,
3878040,07:56:18,07:56:18,9449,2,,,,529.12,0
3878040,08:00:04,08:00:04,2659,3,,,,1147.83,0
3878040,08:02:00,08:02:00,9868,4,,,,1411.87,
3878040,08:02:59,08:02:59,441,5,,,,1640.27,0
3878040,08:03:39,08:03:39,442,6,,,,1808.94,0
3878040,08:04:23,08:04:23,443,7,,,,1988.92,0
3878040,08:05:41,08:05:41,2308,8,,,,2222.69,0
3878040,08:06:30,08:06:30,2309,9,,,,2421.63,0
3878040,08:07:39,08:07:39,2310,10,,,,2651.25,0
3878040,08:08:10,08:08:10,2311,11,,,,2770.47,0
3878040,08:09:18,08:09:18,2312,12,,,,3012.82,0
3878040,08:10:27,08:10:27,2313,13,,,,3276.02,0
3878040,08:11:23,08:11:23,3815,14,,,,3451.78,0
3878040,08:12:19,08:12:19,3816,15,,,,3627.13,0
3878040,08:13:00,08:13:00,10481,16,,,,3757.54,
3878040,08:15:31,08:15:31,3819,17,,,,4459.36,0
3878040,08:16:40,08:16:40,3820,18,,,,4728.09,0
3878040,08:17:44,08:17:44,3821,19,,,,5052.04,0
3878040,08:18:30,08:18:30,3822,20,,,,5246.96,0
3878040,08:19:37,08:19:37,7730,21,,,,5539.79,0
3878040,08:20:18,08:20:18,2541,22,,,,5721.15,0
3878040,08:20:59,08:20:59,9036,23,,,,5909.86,0
3878040,08:23:00,08:23:00,9945,24,,,,6571.22,
3878040,08:25:23,08:25:23,2608,25,,,,7376.1,0
3878040,08:25:46,08:25:46,8338,26,,,,7497.77,0
3878040,08:26:23,08:26:23,3824,27,,,,7677.6,0
3878040,08:27:41,08:27:41,3825,28,,,,8035.72,0
3878040,08:28:35,08:28:35,3826,29,,,,8226.15,0
3878040,08:29:24,08:29:24,3827,30,,,,8399.89,0
3878040,08:30:24,08:30:24,3828,31,,,,8650.1,0
3878040,08:31:56,08:31:56,2125,32,,,,8957.75,0
3878040,08:33:07,08:33:07,9836,33,,,,9289.57,0
3878040,08:33:59,08:33:59,2512,34,,,,9484.36,0
3878040,08:34:59,08:34:59,2513,35,,,,9721.04,0
3878040,08:36:00,08:36:00,2514,36,,,,9923.4,
3878040,08:36:34,08:36:34,2515,37,,,,10100.24,0
3878040,08:37:08,08:37:08,2516,38,,,,10318.48,0
3878040,08:37:51,08:37:51,2517,39,,,,10607.98,0
3878040,08:38:29,08:38:29,2518,40,,,,10842.55,0
3878040,08:38:59,08:38:59,8203,41,,,,11082.55,0
3878040,08:39:32,08:39:32,2520,42,,,,11332.86,0
3878040,08:39:56,08:39:56,2521,43,,,,11533.46,0
3878040,08:40:28,08:40:28,2437,44,,,,11769.57,0
3878040,08:41:31,08:41:31,2438,45,,,,12169.28,0
3878040,08:41:37,08:41:37,2439,46,,,,12173.38,0
3878040,08:42:07,08:42:07,2440,47,,,,12358.93,0
3878040,08:43:18,08:43:18,2442,48,,,,12722.78,0
3878040,08:43:52,08:43:52,2443,49,,,,12907.39,0
3878040,08:44:47,08:44:47,2444,50,,,,13183.98,0
3878040,08:46:00,08:46:00,2445,51,,,,13671.96,
3878040,08:47:29,08:47:29,2446,52,,,,13938.21,0
3878040,08:48:30,08:48:30,91,53,,,,14157.14,0
3878040,08:55:00,08:55:00,10160,54,,1,,15247.24,
3878050,07:53:00,07:53:00,10047,1,,,1,0,
3878050,07:56:18,07:56:18,9449,2,,,,529.12,0
3878050,08:00:04,08:00:04,2659,3,,,,1147.83,0
3878050,08:02:00,08:02:00,9868,4,,,,1411.87,
3878050,08:02:59,08:02:59,441,5,,,,1640.27,0
3878050,08:03:39,08:03:39,442,6,,,,1808.94,0
3878050,08:04:23,08:04:23,443,7,,,,1988.92,0
3878050,08:05:41,08:05:41,2308,8,,,,2222.69,0
3878050,08:06:30,08:06:30,2309,9,,,,2421.63,0
3878050,08:07:39,08:07:39,2310,10,,,,2651.25,0
3878050,08:08:10,08:08:10,2311,11,,,,2770.47,0
3878050,08:09:18,08:09:18,2312,12,,,,3012.82,0
3878050,08:10:27,08:10:27,2313,13,,,,3276.02,0
3878050,08:11:23,08:11:23,3815,14,,,,3451.78,0
3878050,08:12:19,08:12:19,3816,15,,,,3627.13,0
3878050,08:13:00,08:13:00,10481,16,,,,3757.54,
3878050,08:15:31,08:15:31,3819,17,,,,4459.36,0
3878050,08:16:40,08:16:40,3820,18,,,,4728.09,0
3878050,08:17:44,08:17:44,3821,19,,,,5052.04,0
3878050,08:18:30,08:18:30,3822,20,,,,5246.96,0
3878050,08:19:37,08:19:37,7730,21,,,,5539.79,0
3878050,08:20:18,08:20:18,2541,22,,,,5721.15,0
3878050,08:20:59,08:20:59,9036,23,,,,5909.86,0
3878050,08:23:00,08:23:00,9945,24,,,,6571.22,
3878050,08:25:23,08:25:23,2608,25,,,,7376.1,0
3878050,08:25:46,08:25:46,8338,26,,,,7497.77,0
3878050,08:26:23,08:26:23,3824,27,,,,7677.6,0
3878050,08:27:41,08:27:41,3825,28,,,,8035.72,0
3878050,08:28:35,08:28:35,3826,29,,,,8226.15,0
3878050,08:29:24,08:29:24,3827,30,,,,8399.89,0
3878050,08:30:24,08:30:24,3828,31,,,,8650.1,0
3878050,08:31:56,08:31:56,2125,32,,,,8957.75,0
3878050,08:33:07,08:33:07,9836,33,,,,9289.57,0
3878050,08:33:59,08:33:59,2512,34,,,,9484.36,0
3878050,08:34:59,08:34:59,2513,35,,,,9721.04,0
3878050,08:36:00,08:36:00,2514,36,,,,9923.4,
3878050,08:36:34,08:36:34,2515,37,,,,10100.24,0
3878050,08:37:08,08:37:08,2516,38,,,,10318.48,0
3878050,08:37:51,08:37:51,2517,39,,,,10607.98,0
3878050,08:38:29,08:38:29,2518,40,,,,10842.55,0
3878050,08:38:59,08:38:59,8203,41,,,,11082.55,0
3878050,08:39:32,08:39:32,2520,42,,,,11332.86,0
3878050,08:39:56,08:39:56,2521,43,,,,11533.46,0
3878050,08:40:28,08:40:28,2437,44,,,,11769.57,0
3878050,08:41:31,08:41:31,2438,45,,,,12169.28,0
3878050,08:41:37,08:41:37,2439,46,,,,12173.38,0
3878050,08:42:07,08:42:07,2440,47,,,,12358.93,0
3878050,08:43:18,08:43:18,2442,48,,,,12722.78,0
3878050,08:43:52,08:43:52,2443,49,,,,12907.39,0
3878050,08:44:47,08:44:47,2444,50,,,,13183.98,0
3878050,08:46:00,08:46:00,2445,51,,,,13671.96,
3878050,08:47:29,08:47:29,2446,52,,,,13938.21,0
3878050,08:48:30,08:48:30,91,53,,,,14157.14,0
3878050,08:55:00,08:55:00,10160,54,,1,,15247.24,
3878060,07:53:00,07:53:00,10047,1,,,1,0,
3878060,07:56:18,07:56:18,9449,2,,,,529.12,0
3878060,08:00:04,08:00:04,2659,3,,,,1147.83,0
3878060,08:02:00,08:02:00,9868,4,,,,1411.87,
3878060,08:02:59,08:02:59,441,5,,,,1640.27,0
3878060,08:03:39,08:03:39,442,6,,,,1808.94,0
3878060,08:04:23,08:04:23,443,7,,,,1988.92,0
3878060,08:05:41,08:05:41,2308,8,,,,2222.69,0
3878060,08:06:30,08:06:30,2309,9,,,,2421.63,0
3878060,08:07:39,08:07:39,2310,10,,,,2651.25,0
3878060,08:08:10,08:08:10,2311,11,,,,2770.47,0
3878060,08:09:18,08:09:18,2312,12,,,,3012.82,0
3878060,08:10:27,08:10:27,2313,13,,,,3276.02,0
3878060,08:11:23,08:11:23,3815,14,,,,3451.78,0
3878060,08:12:19,08:12:19,3816,15,,,,3627.13,0
3878060,08:13:00,08:13:00,10481,16,,,,3757.54,
3878060,08:15:31,08:15:31,3819,17,,,,4459.36,0
3878060,08:16:40,08:16:40,3820,18,,,,4728.09,0
3878060,08:17:44,08:17:44,3821,19,,,,5052.04,0
3878060,08:18:30,08:18:30,3822,20,,,,5246.96,0
3878060,08:19:37,08:19:37,7730,21,,,,5539.79,0
3878060,08:20:18,08:20:18,2541,22,,,,5721.15,0
3878060,08:20:59,08:20:59,9036,23,,,,5909.86,0
3878060,08:23:00,08:23:00,9945,24,,,,6571.22,
3878060,08:25:23,08:25:23,2608,25,,,,7376.1,0
3878060,08:25:46,08:25:46,8338,26,,,,7497.77,0
3878060,08:26:23,08:26:23,3824,27,,,,7677.6,0
3878060,08:27:41,08:27:41,3825,28,,,,8035.72,0
3878060,08:28:35,08:28:35,3826,29,,,,8226.15,0
3878060,08:29:24,08:29:24,3827,30,,,,8399.89,0
3878060,08:30:24,08:30:24,3828,31,,,,8650.1,0
3878060,08:31:56,08:31:56,2125,32,,,,8957.75,0
3878060,08:33:07,08:33:07,9836,33,,,,9289.57,0
3878060,08:33:59,08:33:59,2512,34,,,,9484.36,0
3878060,08:34:59,08:34:59,2513,35,,,,9721.04,0
3878060,08:36:00,08:36:00,2514,36,,,,9923.4,
3878060,08:36:34,08:36:34,2515,37,,,,10100.24,0
3878060,08:37:08,08:37:08,2516,38,,,,10318.48,0
3878060,08:37:51,08:37:51,2517,39,,,,10607.98,0
3878060,08:38:29,08:38:29,2518,40,,,,10842.55,0
3878060,08:38:59,08:38:59,8203,41,,,,11082.55,0
3878060,08:39:32,08:39:32,2520,42,,,,11332.86,0
3878060,08:39:56,08:39:56,2521,43,,,,11533.46,0
3878060,08:40:28,08:40:28,2437,44,,,,11769.57,0
3878060,08:41:31,08:41:31,2438,45,,,,12169.28,0
3878060,08:41:37,08:41:37,2439,46,,,,12173.38,0
3878060,08:42:07,08:42:07,2440,47,,,,12358.93,0
3878060,08:43:18,08:43:18,2442,48,,,,12722.78,0
3878060,08:43:52,08:43:52,2443,49,,,,12907.39,0
3878060,08:44:47,08:44:47,2444,50,,,,13183.98,0
3878060,08:46:00,08:46:00,2445,51,,,,13671.96,
3878060,08:47:29,08:47:29,2446,52,,,,13938.21,0
3878060,08:48:30,08:48:30,91,53,,,,14157.14,0
3878060,08:55:00,08:55:00,10160,54,,1,,15247.24,
4078010,21:48:00,21:48:00,10047,1,,,1,0,
4078010,21:50:12,21:50:12,9449,2,,,,529.12,0
4078010,21:52:42,21:52:42,2659,3,,,,1147.83,0
4078010,21:54:00,21:54:00,9868,4,,,,1411.87,
4078010,21:54:59,21:54:59,441,5,,,,1640.27,0
4078010,21:55:39,21:55:39,442,6,,,,1808.94,0
4078010,21:56:23,21:56:23,443,7,,,,1988.92,0
4078010,21:57:41,21:57:41,2308,8,,,,2222.69,0
4078010,21:58:30,21:58:30,2309,9,,,,2421.63,0
4078010,21:59:39,21:59:39,2310,10,,,,2651.25,0
4078010,22:00:10,22:00:10,2311,11,,,,2770.47,0
4078010,22:01:18,22:01:18,2312,12,,,,3012.82,0
4078010,22:02:27,22:02:27,2313,13,,,,3276.02,0
4078010,22:03:23,22:03:23,3815,14,,,,3451.78,0
4078010,22:04:19,22:04:19,3816,15,,,,3627.13,0
4078010,22:05:00,22:05:00,10481,16,,,,3757.54,
4078010,22:07:31,22:07:31,3819,17,,,,4459.36,0
4078010,22:08:40,22:08:40,3820,18,,,,4728.09,0
4078010,22:09:44,22:09:44,3821,19,,,,5052.04,0
4078010,22:10:30,22:10:30,3822,20,,,,5246.96,0
4078010,22:11:37,22:11:37,7730,21,,,,5539.79,0
4078010,22:12:18,22:12:18,2541,22,,,,5721.15,0
4078010,22:12:59,22:12:59,9036,23,,,,5909.86,0
4078010,22:15:00,22:15:00,9945,24,,,,6571.22,
4078010,22:16:06,22:16:06,2608,25,,,,7376.1,0
4078010,22:16:16,22:16:16,8338,26,,,,7497.77,0
4078010,22:16:33,22:16:33,3824,27,,,,7677.6,0
4078010,22:17:09,22:17:09,3825,28,,,,8035.72,0
4078010,22:17:34,22:17:34,3826,29,,,,8226.15,0
4078010,22:17:57,22:17:57,3827,30,,,,8399.89,0
4078010,22:18:25,22:18:25,3828,31,,,,8650.1,0
4078010,22:19:07,22:19:07,2125,32,,,,8957.75,0
4078010,22:19:40,22:19:40,9836,33,,,,9289.57,0
4078010,22:20:04,22:20:04,2512,34,,,,9484.36,0
4078010,22:20:32,22:20:32,2513,35,,,,9721.04,0
4078010,22:21:00,22:21:00,2514,36,,,,9923.4,
4078010,22:21:37,22:21:37,2515,37,,,,10100.24,0
4078010,22:22:15,22:22:15,2516,38,,,,10318.48,0
4078010,22:23:02,22:23:02,2517,39,,,,10607.98,0
4078010,22:23:44,22:23:44,2518,40,,,,10842.55,0
4078010,22:24:17,22:24:17,8203,41,,,,11082.55,0
4078010,22:24:53,22:24:53,2520,42,,,,11332.86,0
4078010,22:25:20,22:25:20,2521,43,,,,11533.46,0
4078010,22:25:55,22:25:55,2437,44,,,,11769.57,0
4078010,22:27:04,22:27:04,2438,45,,,,12169.28,0
4078010,22:27:11,22:27:11,2439,46,,,,12173.38,0
4078010,22:27:44,22:27:44,2440,47,,,,12358.93,0
4078010,22:29:02,22:29:02,2442,48,,,,12722.78,0
4078010,22:29:40,22:29:40,2443,49,,,,12907.39,0
4078010,22:30:40,22:30:40,2444,50,,,,13183.98,0
4078010,22:32:00,22:32:00,2445,51,,,,13671.96,
4078010,22:32:39,22:32:39,2446,52,,,,13938.21,0
4078010,22:33:06,22:33:06,91,53,,,,14157.14,0
4078010,22:36:00,22:36:00,10160,54,,1,,15247.24,
4078120,21:48:00,21:48:00,10047,1,,,1,0,
4078120,21:50:12,21:50:12,9449,2,,,,529.12,0
4078120,21:52:42,21:52:42,2659,3,,,,1147.83,0
4078120,21:54:00,21:54:00,9868,4,,,,1411.87,
4078120,21:54:59,21:54:59,441,5,,,,1640.27,0
4078120,21:55:39,21:55:39,442,6,,,,1808.94,0
4078120,21:56:23,21:56:23,443,7,,,,1988.92,0
4078120,21:57:41,21:57:41,2308,8,,,,2222.69,0
4078120,21:58:30,21:58:30,2309,9,,,,2421.63,0
4078120,21:59:39,21:59:39,2310,10,,,,2651.25,0
4078120,22:00:10,22:00:10,2311,11,,,,2770.47,0
4078120,22:01:18,22:01:18,2312,12,,,,3012.82,0
4078120,22:02:27,22:02:27,2313,13,,,,3276.02,0
4078120,22:03:23,22:03:23,3815,14,,,,3451.78,0
4078120,22:04:19,22:04:19,3816,15,,,,3627.13,0
4078120,22:05:00,22:05:00,10481,16,,,,3757.54,
4078120,22:07:31,22:07:31,3819,17,,,,4459.36,0
4078120,22:08:40,22:08:40,3820,18,,,,4728.09,0
4078120,22:09:44,22:09:44,3821,19,,,,5052.04,0
4078120,22:10:30,22:10:30,3822,20,,,,5246.96,0
4078120,22:11:37,22:11:37,7730,21,,,,5539.79,0
4078120,22:12:18,22:12:18,2541,22,,,,5721.15,0
4078120,22:12:59,22:12:59,9036,23,,,,5909.86,0
4078120,22:15:00,22:15:00,9945,24,,,,6571.22,
4078120,22:16:06,22:16:06,2608,25,,,,7376.1,0
4078120,22:16:16,22:16:16,8338,26,,,,7497.77,0
4078120,22:16:33,22:16:33,3824,27,,,,7677.6,0
4078120,22:17:09,22:17:09,3825,28,,,,8035.72,0
4078120,22:17:34,22:17:34,3826,29,,,,8226.15,0
4078120,22:17:57,22:17:57,3827,30,,,,8399.89,0
4078120,22:18:25,22:18:25,3828,31,,,,8650.1,0
4078120,22:19:07,22:19:07,2125,32,,,,8957.75,0
4078120,22:19:40,22:19:40,9836,33,,,,9289.57,0
4078120,22:20:04,22:20:04,2512,34,,,,9484.36,0
4078120,22:20:32,22:20:32,2513,35,,,,9721.04,0
4078120,22:21:00,22:21:00,2514,36,,,,9923.4,
4078120,22:21:37,22:21:37,2515,37,,,,10100.24,0
4078120,22:22:15,22:22:15,2516,38,,,,10318.48,0
4078120,22:23:02,22:23:02,2517,39,,,,10607.98,0
4078120,22:23:44,22:23:44,2518,40,,,,10842.55,0
4078120,22:24:17,22:24:17,8203,41,,,,11082.55,0
4078120,22:24:53,22:24:53,2520,42,,,,11332.86,0
4078120,22:25:20,22:25:20,2521,43,,,,11533.46,0
4078120,22:25:55,22:25:55,2437,44,,,,11769.57,0
4078120,22:27:04,22:27:04,2438,45,,,,12169.28,0
4078120,22:27:11,22:27:11,2439,46,,,,12173.38,0
4078120,22:27:44,22:27:44,2440,47,,,,12358.93,0
4078120,22:29:02,22:29:02,2442,48,,,,12722.78,0
4078120,22:29:40,22:29:40,2443,49,,,,12907.39,0
4078120,22:30:40,22:30:40,2444,50,,,,13183.98,0
4078120,22:32:00,22:32:00,2445,51,,,,13671.96,
4078120,22:32:39,22:32:39,2446,52,,,,13938.21,0
4078120,22:33:06,22:33:06,91,53,,,,14157.14,0
4078120,22:36:00,22:36:00,10160,54,,1,,15247.24,
4561020,10:10:00,10:10:00,10047,1,,,1,0,
4561020,10:12:34,10:12:34,9449,2,,,,529.12,0
4561020,10:15:30,10:15:30,2659,3,,,,1147.83,0
4561020,10:17:00,10:17:00,9868,4,,,,1411.87,
4561020,10:17:53,10:17:53,441,5,,,,1640.27,0
4561020,10:18:30,10:18:30,442,6,,,,1808.94,0
4561020,10:19:10,10:19:10,443,7,,,,1988.92,0
4561020,10:20:20,10:20:20,2308,8,,,,2222.69,0
4561020,10:21:06,10:21:06,2309,9,,,,2421.63,0
4561020,10:22:08,10:22:08,2310,10,,,,2651.25,0
4561020,10:22:36,10:22:36,2311,11,,,,2770.47,0
4561020,10:23:39,10:23:39,2312,12,,,,3012.82,0
4561020,10:24:41,10:24:41,2313,13,,,,3276.02,0
4561020,10:25:32,10:25:32,3815,14,,,,3451.78,0
4561020,10:26:23,10:26:23,3816,15,,,,3627.13,0
4561020,10:27:00,10:27:00,10481,16,,,,3757.54,
4561020,10:29:16,10:29:16,3819,17,,,,4459.36,0
4561020,10:30:18,10:30:18,3820,18,,,,4728.09,0
4561020,10:31:16,10:31:16,3821,19,,,,5052.04,0
4561020,10:31:57,10:31:57,3822,20,,,,5246.96,0
4561020,10:32:57,10:32:57,7730,21,,,,5539.79,0
4561020,10:33:34,10:33:34,2541,22,,,,5721.15,0
4561020,10:34:11,10:34:11,9036,23,,,,5909.86,0
4561020,10:36:00,10:36:00,9945,24,,,,6571.22,
4561020,10:38:12,10:38:12,2608,25,,,,7376.1,0
4561020,10:38:33,10:38:33,8338,26,,,,7497.77,0
4561020,10:39:07,10:39:07,3824,27,,,,7677.6,0
4561020,10:40:19,10:40:19,3825,28,,,,8035.72,0
4561020,10:41:09,10:41:09,3826,29,,,,8226.15,0
4561020,10:41:54,10:41:54,3827,30,,,,8399.89,0
4561020,10:42:50,10:42:50,3828,31,,,,8650.1,0
4561020,10:44:15,10:44:15,2125,32,,,,8957.75,0
4561020,10:45:21,10:45:21,9836,33,,,,9289.57,0
4561020,10:46:08,10:46:08,2512,34,,,,9484.36,0
4561020,10:47:04,10:47:04,2513,35,,,,9721.04,0
4561020,10:48:00,10:48:00,2514,36,,,,9923.4,
4561020,10:48:37,10:48:37,2515,37,,,,10100.24,0
4561020,10:49:15,10:49:15,2516,38,,,,10318.48,0
4561020,10:50:02,10:50:02,2517,39,,,,10607.98,0
4561020,10:50:44,10:50:44,2518,40,,,,10842.55,0
4561020,10:51:17,10:51:17,8203,41,,,,11082.55,0
4561020,10:51:53,10:51:53,2520,42,,,,11332.86,0
4561020,10:52:20,10:52:20,2521,43,,,,11533.46,0
4561020,10:52:55,10:52:55,2437,44,,,,11769.57,0
4561020,10:54:04,10:54:04,2438,45,,,,12169.28,0
4561020,10:54:11,10:54:11,2439,46,,,,12173.38,0
4561020,10:54:44,10:54:44,2440,47,,,,12358.93,0
4561020,10:56:02,10:56:02,2442,48,,,,12722.78,0
4561020,10:56:40,10:56:40,2443,49,,,,12907.39,0
4561020,10:57:40,10:57:40,2444,50,,,,13183.98,0
4561020,10:59:00,10:59:00,2445,51,,,,13671.96,
4561020,11:00:19,11:00:19,2446,52,,,,13938.21,0
4561020,11:01:13,11:01:13,91,53,,,,14157.14,0
4561020,11:07:00,11:07:00,10160,54,,1,,15247.24,
4561030,10:10:00,10:10:00,10047,1,,,1,0,
4561030,10:12:34,10:12:34,9449,2,,,,529.12,0
4561030,10:15:30,10:15:30,2659,3,,,,1147.83,0
4561030,10:17:00,10:17:00,9868,4,,,,1411.87,
4561030,10:17:53,10:17:53,441,5,,,,1640.27,0
4561030,10:18:30,10:18:30,442,6,,,,1808.94,0
4561030,10:19:10,10:19:10,443,7,,,,1988.92,0
4561030,10:20:20,10:20:20,2308,8,,,,2222.69,0
4561030,10:21:06,10:21:06,2309,9,,,,2421.63,0
4561030,10:22:08,10:22:08,2310,10,,,,2651.25,0
4561030,10:22:36,10:22:36,2311,11,,,,2770.47,0
4561030,10:23:39,10:23:39,2312,12,,,,3012.82,0
4561030,10:24:41,10:24:41,2313,13,,,,3276.02,0
4561030,10:25:32,10:25:32,3815,14,,,,3451.78,0
4561030,10:26:23,10:26:23,3816,15,,,,3627.13,0
4561030,10:27:00,10:27:00,10481,16,,,,3757.54,
4561030,10:29:16,10:29:16,3819,17,,,,4459.36,0
4561030,10:30:18,10:30:18,3820,18,,,,4728.09,0
4561030,10:31:16,10:31:16,3821,19,,,,5052.04,0
4561030,10:31:57,10:31:57,3822,20,,,,5246.96,0
4561030,10:32:57,10:32:57,7730,21,,,,5539.79,0
4561030,10:33:34,10:33:34,2541,22,,,,5721.15,0
4561030,10:34:11,10:34:11,9036,23,,,,5909.86,0
4561030,10:36:00,10:36:00,9945,24,,,,6571.22,
4561030,10:38:12,10:38:12,2608,25,,,,7376.1,0
4561030,10:38:33,10:38:33,8338,26,,,,7497.77,0
4561030,10:39:07,10:39:07,3824,27,,,,7677.6,0
4561030,10:40:19,10:40:19,3825,28,,,,8035.72,0
4561030,10:41:09,10:41:09,3826,29,,,,8226.15,0
4561030,10:41:54,10:41:54,3827,30,,,,8399.89,0
4561030,10:42:50,10:42:50,3828,31,,,,8650.1,0
4561030,10:44:15,10:44:15,2125,32,,,,8957.75,0
4561030,10:45:21,10:45:21,9836,33,,,,9289.57,0
4561030,10:46:08,10:46:08,2512,34,,,,9484.36,0
4561030,10:47:04,10:47:04,2513,35,,,,9721.04,0
4561030,10:48:00,10:48:00,2514,36,,,,9923.4,
4561030,10:48:37,10:48:37,2515,37,,,,10100.24,0
4561030,10:49:15,10:49:15,2516,38,,,,10318.48,0
4561030,10:50:02,10:50:02,2517,39,,,,10607.98,0
4561030,10:50:44,10:50:44,2518,40,,,,10842.55,0
4561030,10:51:17,10:51:17,8203,41,,,,11082.55,0
4561030,10:51:53,10:51:53,2520,42,,,,11332.86,0
4561030,10:52:20,10:52:20,2521,43,,,,11533.46,0
4561030,10:52:55,10:52:55,2437,44,,,,11769.57,0
4561030,10:54:04,10:54:04,2438,45,,,,12169.28,0
4561030,10:54:11,10:54:11,2439,46,,,,12173.38,0
4561030,10:54:44,10:54:44,2440,47,,,,12358.93,0
4561030,10:56:02,10:56:02,2442,48,,,,12722.78,0
4561030,10:56:40,10:56:40,2443,49,,,,12907.39,0
4561030,10:57:40,10:57:40,2444,50,,,,13183.98,0
4561030,10:59:00,10:59:00,2445,51,,,,13671.96,
4561030,11:00:19,11:00:19,2446,52,,,,13938.21,0
4561030,11:01:13,11:01:13,91,53,,,,14157.14,0
4561030,11:07:00,11:07:00,10160,54,,1,,15247.24,
4561040,10:10:00,10:10:00,10047,1,,,1,0,
4561040,10:12:34,10:12:34,9449,2,,,,529.12,0
4561040,10:15:30,10:15:30,2659,3,,,,1147.83,0
4561040,10:17:00,10:17:00,9868,4,,,,1411.87,
4561040,10:17:53,10:17:53,441,5,,,,1640.27,0
4561040,10:18:30,10:18:30,442,6,,,,1808.94,0
4561040,10:19:10,10:19:10,443,7,,,,1988.92,0
4561040,10:20:20,10:20:20,2308,8,,,,2222.69,0
4561040,10:21:06,10:21:06,2309,9,,,,2421.63,0
4561040,10:22:08,10:22:08,2310,10,,,,2651.25,0
4561040,10:22:36,10:22:36,2311,11,,,,2770.47,0
4561040,10:23:39,10:23:39,2312,12,,,,3012.82,0
4561040,10:24:41,10:24:41,2313,13,,,,3276.02,0
4561040,10:25:32,10:25:32,3815,14,,,,3451.78,0
4561040,10:26:23,10:26:23,3816,15,,,,3627.13,0
4561040,10:27:00,10:27:00,10481,16,,,,3757.54,
4561040,10:29:16,10:29:16,3819,17,,,,4459.36,0
4561040,10:30:18,10:30:18,3820,18,,,,4728.09,0
4561040,10:31:16,10:31:16,3821,19,,,,5052.04,0
4561040,10:31:57,10:31:57,3822,20,,,,5246.96,0
4561040,10:32:57,10:32:57,7730,21,,,,5539.79,0
4561040,10:33:34,10:33:34,2541,22,,,,5721.15,0
4561040,10:34:11,10:34:11,9036,23,,,,5909.86,0
4561040,10:36:00,10:36:00,9945,24,,,,6571.22,
4561040,10:38:12,10:38:12,2608,25,,,,7376.1,0
4561040,10:38:33,10:38:33,8338,26,,,,7497.77,0
4561040,10:39:07,10:39:07,3824,27,,,,7677.6,0
4561040,10:40:19,10:40:19,3825,28,,,,8035.72,0
4561040,10:41:09,10:41:09,3826,29,,,,8226.15,0
4561040,10:41:54,10:41:54,3827,30,,,,8399.89,0
4561040,10:42:50,10:42:50,3828,31,,,,8650.1,0
4561040,10:44:15,10:44:15,2125,32,,,,8957.75,0
4561040,10:45:21,10:45:21,9836,33,,,,9289.57,0
4561040,10:46:08,10:46:08,2512,34,,,,9484.36,0
4561040,10:47:04,10:47:04,2513,35,,,,9721.04,0
4561040,10:48:00,10:48:00,2514,36,,,,9923.4,
4561040,10:48:37,10:48:37,2515,37,,,,10100.24,0
4561040,10:49:15,10:49:15,2516,38,,,,10318.48,0
4561040,10:50:02,10:50:02,2517,39,,,,10607.98,0
4561040,10:50:44,10:50:44,2518,40,,,,10842.55,0
4561040,10:51:17,10:51:17,8203,41,,,,11082.55,0
4561040,10:51:53,10:51:53,2520,42,,,,11332.86,0
4561040,10:52:20,10:52:20,2521,43,,,,11533.46,0
4561040,10:52:55,10:52:55,2437,44,,,,11769.57,0
4561040,10:54:04,10:54:04,2438,45,,,,12169.28,0
4561040,10:54:11,10:54:11,2439,46,,,,12173.38,0
4561040,10:54:44,10:54:44,2440,47,,,,12358.93,0
4561040,10:56:02,10:56:02,2442,48,,,,12722.78,0
4561040,10:56:40,10:56:40,2443,49,,,,12907.39,0
4561040,10:57:40,10:57:40,2444,50,,,,13183.98,0
4561040,10:59:00,10:59:00,2445,51,,,,13671.96,
4561040,11:00:19,11:00:19,2446,52,,,,13938.21,0
4561040,11:01:13,11:01:13,91,53,,,,14157.14,0
4561040,11:07:00,11:07:00,10160,54,,1,,15247.24,
4561050,10:10:00,10:10:00,10047,1,,,1,0,
4561050,10:12:34,10:12:34,9449,2,,,,529.12,0
4561050,10:15:30,10:15:30,2659,3,,,,1147.83,0
4561050,10:17:00,10:17:00,9868,4,,,,1411.87,
4561050,10:17:53,10:17:53,441,5,,,,1640.27,0
4561050,10:18:30,10:18:30,442,6,,,,1808.94,0
4561050,10:19:10,10:19:10,443,7,,,,1988.92,0
4561050,10:20:20,10:20:20,2308,8,,,,2222.69,0
4561050,10:21:06,10:21:06,2309,9,,,,2421.63,0
4561050,10:22:08,10:22:08,2310,10,,,,2651.25,0
4561050,10:22:36,10:22:36,2311,11,,,,2770.47,0
4561050,10:23:39,10:23:39,2312,12,,,,3012.82,0
4561050,10:24:41,10:24:41,2313,13,,,,3276.02,0
4561050,10:25:32,10:25:32,3815,14,,,,3451.78,0
4561050,10:26:23,10:26:23,3816,15,,,,3627.13,0
4561050,10:27:00,10:27:00,10481,16,,,,3757.54,
4561050,10:29:16,10:29:16,3819,17,,,,4459.36,0
4561050,10:30:18,10:30:18,3820,18,,,,4728.09,0
4561050,10:31:16,10:31:16,3821,19,,,,5052.04,0
4561050,10:31:57,10:31:57,3822,20,,,,5246.96,0
4561050,10:32:57,10:32:57,7730,21,,,,5539.79,0
4561050,10:33:34,10:33:34,2541,22,,,,5721.15,0
4561050,10:34:11,10:34:11,9036,23,,,,5909.86,0
4561050,10:36:00,10:36:00,9945,24,,,,6571.22,
4561050,10:38:12,10:38:12,2608,25,,,,7376.1,0
4561050,10:38:33,10:38:33,8338,26,,,,7497.77,0
4561050,10:39:07,10:39:07,3824,27,,,,7677.6,0
4561050,10:40:19,10:40:19,3825,28,,,,8035.72,0
4561050,10:41:09,10:41:09,3826,29,,,,8226.15,0
4561050,10:41:54,10:41:54,3827,30,,,,8399.89,0
4561050,10:42:50,10:42:50,3828,31,,,,8650.1,0
4561050,10:44:15,10:44:15,2125,32,,,,8957.75,0
4561050,10:45:21,10:45:21,9836,33,,,,9289.57,0
4561050,10:46:08,10:46:08,2512,34,,,,9484.36,0
4561050,10:47:04,10:47:04,2513,35,,,,9721.04,0
4561050,10:48:00,10:48:00,2514,36,,,,9923.4,
4561050,10:48:37,10:48:37,2515,37,,,,10100.24,0
4561050,10:49:15,10:49:15,2516,38,,,,10318.48,0
4561050,10:50:02,10:50:02,2517,39,,,,10607.98,0
4561050,10:50:44,10:50:44,2518,40,,,,10842.55,0
4561050,10:51:17,10:51:17,8203,41,,,,11082.55,0
4561050,10:51:53,10:51:53,2520,42,,,,11332.86,0
4561050,10:52:20,10:52:20,2521,43,,,,11533.46,0
4561050,10:52:55,10:52:55,2437,44,,,,11769.57,0
4561050,10:54:04,10:54:04,2438,45,,,,12169.28,0
4561050,10:54:11,10:54:11,2439,46,,,,12173.38,0
4561050,10:54:44,10:54:44,2440,47,,,,12358.93,0
4561050,10:56:02,10:56:02,2442,48,,,,12722.78,0
4561050,10:56:40,10:56:40,2443,49,,,,12907.39,0
4561050,10:57:40,10:57:40,2444,50,,,,13183.98,0
4561050,10:59:00,10:59:00,2445,51,,,,13671.96,
4561050,11:00:19,11:00:19,2446,52,,,,13938.21,0
4561050,11:01:13,11:01:13,91,53,,,,14157.14,0
4561050,11:07:00,11:07:00,10160,54,,1,,15247.24,
4561060,10:10:00,10:10:00,10047,1,,,1,0,
4561060,10:12:34,10:12:34,9449,2,,,,529.12,0
4561060,10:15:30,10:15:30,2659,3,,,,1147.83,0
4561060,10:17:00,10:17:00,9868,4,,,,1411.87,
4561060,10:17:53,10:17:53,441,5,,,,1640.27,0
4561060,10:18:30,10:18:30,442,6,,,,1808.94,0
4561060,10:19:10,10:19:10,443,7,,,,1988.92,0
4561060,10:20:20,10:20:20,2308,8,,,,2222.69,0
4561060,10:21:06,10:21:06,2309,9,,,,2421.63,0
4561060,10:22:08,10:22:08,2310,10,,,,2651.25,0
4561060,10:22:36,10:22:36,2311,11,,,,2770.47,0
4561060,10:23:39,10:23:39,2312,12,,,,3012.82,0
4561060,10:24:41,10:24:41,2313,13,,,,3276.02,0
4561060,10:25:32,10:25:32,3815,14,,,,3451.78,0
4561060,10:26:23,10:26:23,3816,15,,,,3627.13,0
4561060,10:27:00,10:27:00,10481,16,,,,3757.54,
4561060,10:29:16,10:29:16,3819,17,,,,4459.36,0
4561060,10:30:18,10:30:18,3820,18,,,,4728.09,0
4561060,10:31:16,10:31:16,3821,19,,,,5052.04,0
4561060,10:31:57,10:31:57,3822,20,,,,5246.96,0
4561060,10:32:57,10:32:57,7730,21,,,,5539.79,0
4561060,10:33:34,10:33:34,2541,22,,,,5721.15,0
4561060,10:34:11,10:34:11,9036,23,,,,5909.86,0
4561060,10:36:00,10:36:00,9945,24,,,,6571.22,
4561060,10:38:12,10:38:12,2608,25,,,,7376.1,0
4561060,10:38:33,10:38:33,8338,26,,,,7497.77,0
4561060,10:39:07,10:39:07,3824,27,,,,7677.6,0
4561060,10:40:19,10:40:19,3825,28,,,,8035.72,0
4561060,10:41:09,10:41:09,3826,29,,,,8226.15,0
4561060,10:41:54,10:41:54,3827,30,,,,8399.89,0
4561060,10:42:50,10:42:50,3828,31,,,,8650.1,0
4561060,10:44:15,10:44:15,2125,32,,,,8957.75,0
4561060,10:45:21,10:45:21,9836,33,,,,9289.57,0
4561060,10:46:08,10:46:08,2512,34,,,,9484.36,0
4561060,10:47:04,10:47:04,2513,35,,,,9721.04,0
4561060,10:48:00,10:48:00,2514,36,,,,9923.4,
4561060,10:48:37,10:48:37,2515,37,,,,10100.24,0
4561060,10:49:15,10:49:15,2516,38,,,,10318.48,0
4561060,10:50:02,10:50:02,2517,39,,,,10607.98,0
4561060,10:50:44,10:50:44,2518,40,,,,10842.55,0
4561060,10:51:17,10:51:17,8203,41,,,,11082.55,0
4561060,10:51:53,10:51:53,2520,42,,,,11332.86,0
4561060,10:52:20,10:52:20,2521,43,,,,11533.46,0
4561060,10:52:55,10:52:55,2437,44,,,,11769.57,0
4561060,10:54:04,10:54:04,2438,45,,,,12169.28,0
4561060,10:54:11,10:54:11,2439,46,,,,12173.38,0
4561060,10:54:44,10:54:44,2440,47,,,,12358.93,0
4561060,10:56:02,10:56:02,2442,48,,,,12722.78,0
4561060,10:56:40,10:56:40,2443,49,,,,12907.39,0
4561060,10:57:40,10:57:40,2444,50,,,,13183.98,0
4561060,10:59:00,10:59:00,2445,51,,,,13671.96,
4561060,11:00:19,11:00:19,2446,52,,,,13938.21,0
4561060,11:01:13,11:01:13,91,53,,,,14157.14,0
4561060,11:07:00,11:07:00,10160,54,,1,,15247.24,
5010070,24:35:00,24:35:00,10047,1,,,1,0,
5010070,24:37:12,24:37:12,9449,2,,,,529.12,0
5010070,24:39:42,24:39:42,2659,3,,,,1147.83,0
5010070,24:41:00,24:41:00,9868,4,,,,1411.87,
5010070,24:41:59,24:41:59,441,5,,,,1640.27,0
5010070,24:42:39,24:42:39,442,6,,,,1808.94,0
5010070,24:43:23,24:43:23,443,7,,,,1988.92,0
5010070,24:44:41,24:44:41,2308,8,,,,2222.69,0
5010070,24:45:30,24:45:30,2309,9,,,,2421.63,0
5010070,24:46:39,24:46:39,2310,10,,,,2651.25,0
5010070,24:47:10,24:47:10,2311,11,,,,2770.47,0
5010070,24:48:18,24:48:18,2312,12,,,,3012.82,0
5010070,24:49:27,24:49:27,2313,13,,,,3276.02,0
5010070,24:50:23,24:50:23,3815,14,,,,3451.78,0
5010070,24:51:19,24:51:19,3816,15,,,,3627.13,0
5010070,24:52:00,24:52:00,10481,16,,,,3757.54,
5010070,24:54:31,24:54:31,3819,17,,,,4459.36,0
5010070,24:55:40,24:55:40,3820,18,,,,4728.09,0
5010070,24:56:44,24:56:44,3821,19,,,,5052.04,0
5010070,24:57:30,24:57:30,3822,20,,,,5246.96,0
5010070,24:58:37,24:58:37,7730,21,,,,5539.79,0
5010070,24:59:18,24:59:18,2541,22,,,,5721.15,0
5010070,24:59:59,24:59:59,9036,23,,,,5909.86,0
5010070,25:02:00,25:02:00,9945,24,,,,6571.22,
5010070,25:03:06,25:03:06,2608,25,,,,7376.1,0
5010070,25:03:16,25:03:16,8338,26,,,,7497.77,0
5010070,25:03:33,25:03:33,3824,27,,,,7677.6,0
5010070,25:04:09,25:04:09,3825,28,,,,8035.72,0
5010070,25:04:34,25:04:34,3826,29,,,,8226.15,0
5010070,25:04:57,25:04:57,3827,30,,,,8399.89,0
5010070,25:05:25,25:05:25,3828,31,,,,8650.1,0
5010070,25:06:07,25:06:07,2125,32,,,,8957.75,0
5010070,25:06:40,25:06:40,9836,33,,,,9289.57,0
5010070,25:07:04,25:07:04,2512,34,,,,9484.36,0
5010070,25:07:32,25:07:32,2513,35,,,,9721.04,0
5010070,25:08:00,25:08:00,2514,36,,,,9923.4,
5010070,25:08:34,25:08:34,2515,37,,,,10100.24,0
5010070,25:09:08,25:09:08,2516,38,,,,10318.48,0
5010070,25:09:51,25:09:51,2517,39,,,,10607.98,0
5010070,25:10:29,25:10:29,2518,40,,,,10842.55,0
5010070,25:10:59,25:10:59,8203,41,,,,11082.55,0
5010070,25:11:32,25:11:32,2520,42,,,,11332.86,0
5010070,25:11:56,25:11:56,2521,43,,,,11533.46,0
5010070,25:12:28,25:12:28,2437,44,,,,11769.57,0
5010070,25:13:31,25:13:31,2438,45,,,,12169.28,0
5010070,25:13:37,25:13:37,2439,46,,,,12173.38,0
5010070,25:14:07,25:14:07,2440,47,,,,12358.93,0
5010070,25:15:18,25:15:18,2442,48,,,,12722.78,0
5010070,25:15:52,25:15:52,2443,49,,,,12907.39,0
5010070,25:16:47,25:16:47,2444,50,,,,13183.98,0
5010070,25:18:00,25:18:00,2445,51,,,,13671.96,
5010070,25:18:39,25:18:39,2446,52,,,,13938.21,0
5010070,25:19:06,25:19:06,91,53,,,,14157.14,0
5010070,25:22:00,25:22:00,10160,54,,1,,15247.24,
504020,14:57:00,14:57:00,10047,1,,,1,0,
504020,15:00:18,15:00:18,9449,2,,,,529.12,0
504020,15:04:04,15:04:04,2659,3,,,,1147.83,0
504020,15:06:00,15:06:00,9868,4,,,,1411.87,
504020,15:07:15,15:07:15,441,5,,,,1640.27,0
504020,15:08:06,15:08:06,442,6,,,,1808.94,0
504020,15:09:02,15:09:02,443,7,,,,1988.92,0
504020,15:10:41,15:10:41,2308,8,,,,2222.69,0
504020,15:11:44,15:11:44,2309,9,,,,2421.63,0
504020,15:13:11,15:13:11,2310,10,,,,2651.25,0
504020,15:13:51,15:13:51,2311,11,,,,2770.47,0
504020,15:15:18,15:15:18,2312,12,,,,3012.82,0
504020,15:16:45,15:16:45,2313,13,,,,3276.02,0
504020,15:17:57,15:17:57,3815,14,,,,3451.78,0
504020,15:19:08,15:19:08,3816,15,,,,3627.13,0
504020,15:20:00,15:20:00,10481,16,,,,3757.54,
504020,15:22:46,15:22:46,3819,17,,,,4459.36,0
504020,15:24:02,15:24:02,3820,18,,,,4728.09,0
504020,15:25:13,15:25:13,3821,19,,,,5052.04,0
504020,15:26:03,15:26:03,3822,20,,,,5246.96,0
504020,15:27:17,15:27:17,7730,21,,,,5539.79,0
504020,15:28:02,15:28:02,2541,22,,,,5721.15,0
504020,15:28:47,15:28:47,9036,23,,,,5909.86,0
504020,15:31:00,15:31:00,9945,24,,,,6571.22,
504020,15:33:34,15:33:34,2608,25,,,,7376.1,0
504020,15:33:59,15:33:59,8338,26,,,,7497.77,0
504020,15:34:39,15:34:39,3824,27,,,,7677.6,0
504020,15:36:02,15:36:02,3825,28,,,,8035.72,0
504020,15:37:01,15:37:01,3826,29,,,,8226.15,0
504020,15:37:53,15:37:53,3827,30,,,,8399.89,0
504020,15:38:58,15:38:58,3828,31,,,,8650.1,0
504020,15:40:37,15:40:37,2125,32,,,,8957.75,0
504020,15:41:54,15:41:54,9836,33,,,,9289.57,0
504020,15:42:50,15:42:50,2512,34,,,,9484.36,0
504020,15:43:55,15:43:55,2513,35,,,,9721.04,0
504020,15:45:00,15:45:00,2514,36,,,,9923.4,
504020,15:45:44,15:45:44,2515,37,,,,10100.24,0
504020,15:46:29,15:46:29,2516,38,,,,10318.48,0
504020,15:47:24,15:47:24,2517,39,,,,10607.98,0
504020,15:48:14,15:48:14,2518,40,,,,10842.55,0
504020,15:48:53,15:48:53,8203,41,,,,11082.55,0
504020,15:49:35,15:49:35,2520,42,,,,11332.86,0
504020,15:50:07,15:50:07,2521,43,,,,11533.46,0
504020,15:50:49,15:50:49,2437,44,,,,11769.57,0
504020,15:52:10,15:52:10,2438,45,,,,12169.28,0
504020,15:52:18,15:52:18,2439,46,,,,12173.38,0
504020,15:52:57,15:52:57,2440,47,,,,12358.93,0
504020,15:54:29,15:54:29,2442,48,,,,12722.78,0
504020,15:55:14,15:55:14,2443,49,,,,12907.39,0
504020,15:56:25,15:56:25,2444,50,,,,13183.98,0
504020,15:58:00,15:58:00,2445,51,,,,13671.96,
504020,16:00:08,16:00:08,2446,52,,,,13938.21,0
504020,16:01:37,16:01:37,91,53,,,,14157.14,0
504020,16:11:00,16:11:00,10160,54,,1,,15247.24,
504030,14:57:00,14:57:00,10047,1,,,1,0,
504030,15:00:18,15:00:18,9449,2,,,,529.12,0
504030,15:04:04,15:04:04,2659,3,,,,1147.83,0
504030,15:06:00,15:06:00,9868,4,,,,1411.87,
504030,15:07:15,15:07:15,441,5,,,,1640.27,0
504030,15:08:06,15:08:06,442,6,,,,1808.94,0
504030,15:09:02,15:09:02,443,7,,,,1988.92,0
504030,15:10:41,15:10:41,2308,8,,,,2222.69,0
504030,15:11:44,15:11:44,2309,9,,,,2421.63,0
504030,15:13:11,15:13:11,2310,10,,,,2651.25,0
504030,15:13:51,15:13:51,2311,11,,,,2770.47,0
504030,15:15:18,15:15:18,2312,12,,,,3012.82,0
504030,15:16:45,15:16:45,2313,13,,,,3276.02,0
504030,15:17:57,15:17:57,3815,14,,,,3451.78,0
504030,15:19:08,15:19:08,3816,15,,,,3627.13,0
504030,15:20:00,15:20:00,10481,16,,,,3757.54,
504030,15:22:46,15:22:46,3819,17,,,,4459.36,0
504030,15:24:02,15:24:02,3820,18,,,,4728.09,0
504030,15:25:13,15:25:13,3821,19,,,,5052.04,0
504030,15:26:03,15:26:03,3822,20,,,,5246.96,0
504030,15:27:17,15:27:17,7730,21,,,,5539.79,0
504030,15:28:02,15:28:02,2541,22,,,,5721.15,0
504030,15:28:47,15:28:47,9036,23,,,,5909.86,0
504030,15:31:00,15:31:00,9945,24,,,,6571.22,
504030,15:33:34,15:33:34,2608,25,,,,7376.1,0
504030,15:33:59,15:33:59,8338,26,,,,7497.77,0
504030,15:34:39,15:34:39,3824,27,,,,7677.6,0
504030,15:36:02,15:36:02,3825,28,,,,8035.72,0
504030,15:37:01,15:37:01,3826,29,,,,8226.15,0
504030,15:37:53,15:37:53,3827,30,,,,8399.89,0
504030,15:38:58,15:38:58,3828,31,,,,8650.1,0
504030,15:40:37,15:40:37,2125,32,,,,8957.75,0
504030,15:41:54,15:41:54,9836,33,,,,9289.57,0
504030,15:42:50,15:42:50,2512,34,,,,9484.36,0
504030,15:43:55,15:43:55,2513,35,,,,9721.04,0
504030,15:45:00,15:45:00,2514,36,,,,9923.4,
504030,15:45:44,15:45:44,2515,37,,,,10100.24,0
504030,15:46:29,15:46:29,2516,38,,,,10318.48,0
504030,15:47:24,15:47:24,2517,39,,,,10607.98,0
504030,15:48:14,15:48:14,2518,40,,,,10842.55,0
504030,15:48:53,15:48:53,8203,41,,,,11082.55,0
504030,15:49:35,15:49:35,2520,42,,,,11332.86,0
504030,15:50:07,15:50:07,2521,43,,,,11533.46,0
504030,15:50:49,15:50:49,2437,44,,,,11769.57,0
504030,15:52:10,15:52:10,2438,45,,,,12169.28,0
504030,15:52:18,15:52:18,2439,46,,,,12173.38,0
504030,15:52:57,15:52:57,2440,47,,,,12358.93,0
504030,15:54:29,15:54:29,2442,48,,,,12722.78,0
504030,15:55:14,15:55:14,2443,49,,,,12907.39,0
504030,15:56:25,15:56:25,2444,50,,,,13183.98,0
504030,15:58:00,15:58:00,2445,51,,,,13671.96,
504030,16:00:08,16:00:08,2446,52,,,,13938.21,0
504030,16:01:37,16:01:37,91,53,,,,14157.14,0
504030,16:11:00,16:11:00,10160,54,,1,,15247.24,
504040,14:57:00,14:57:00,10047,1,,,1,0,
504040,15:00:18,15:00:18,9449,2,,,,529.12,0
504040,15:04:04,15:04:04,2659,3,,,,1147.83,0
504040,15:06:00,15:06:00,9868,4,,,,1411.87,
504040,15:07:15,15:07:15,441,5,,,,1640.27,0
504040,15:08:06,15:08:06,442,6,,,,1808.94,0
504040,15:09:02,15:09:02,443,7,,,,1988.92,0
504040,15:10:41,15:10:41,2308,8,,,,2222.69,0
504040,15:11:44,15:11:44,2309,9,,,,2421.63,0
504040,15:13:11,15:13:11,2310,10,,,,2651.25,0
504040,15:13:51,15:13:51,2311,11,,,,2770.47,0
504040,15:15:18,15:15:18,2312,12,,,,3012.82,0
504040,15:16:45,15:16:45,2313,13,,,,3276.02,0
504040,15:17:57,15:17:57,3815,14,,,,3451.78,0
504040,15:19:08,15:19:08,3816,15,,,,3627.13,0
504040,15:20:00,15:20:00,10481,16,,,,3757.54,
504040,15:22:46,15:22:46,3819,17,,,,4459.36,0
504040,15:24:02,15:24:02,3820,18,,,,4728.09,0
504040,15:25:13,15:25:13,3821,19,,,,5052.04,0
504040,15:26:03,15:26:03,3822,20,,,,5246.96,0
504040,15:27:17,15:27:17,7730,21,,,,5539.79,0
504040,15:28:02,15:28:02,2541,22,,,,5721.15,0
504040,15:28:47,15:28:47,9036,23,,,,5909.86,0
504040,15:31:00,15:31:00,9945,24,,,,6571.22,
504040,15:33:34,15:33:34,2608,25,,,,7376.1,0
504040,15:33:59,15:33:59,8338,26,,,,7497.77,0
504040,15:34:39,15:34:39,3824,27,,,,7677.6,0
504040,15:36:02,15:36:02,3825,28,,,,8035.72,0
504040,15:37:01,15:37:01,3826,29,,,,8226.15,0
504040,15:37:53,15:37:53,3827,30,,,,8399.89,0
504040,15:38:58,15:38:58,3828,31,,,,8650.1,0
504040,15:40:37,15:40:37,2125,32,,,,8957.75,0
504040,15:41:54,15:41:54,9836,33,,,,9289.57,0
504040,15:42:50,15:42:50,2512,34,,,,9484.36,0
504040,15:43:55,15:43:55,2513,35,,,,9721.04,0
504040,15:45:00,15:45:00,2514,36,,,,9923.4,
504040,15:45:44,15:45:44,2515,37,,,,10100.24,0
504040,15:46:29,15:46:29,2516,38,,,,10318.48,0
504040,15:47:24,15:47:24,2517,39,,,,10607.98,0
504040,15:48:14,15:48:14,2518,40,,,,10842.55,0
504040,15:48:53,15:48:53,8203,41,,,,11082.55,0
504040,15:49:35,15:49:35,2520,42,,,,11332.86,0
504040,15:50:07,15:50:07,2521,43,,,,11533.46,0
504040,15:50:49,15:50:49,2437,44,,,,11769.57,0
504040,15:52:10,15:52:10,2438,45,,,,12169.28,0
504040,15:52:18,15:52:18,2439,46,,,,12173.38,0
504040,15:52:57,15:52:57,2440,47,,,,12358.93,0
504040,15:54:29,15:54:29,2442,48,,,,12722.78,0
504040,15:55:14,15:55:14,2443,49,,,,12907.39,0
504040,15:56:25,15:56:25,2444,50,,,,13183.98,0
504040,15:58:00,15:58:00,2445,51,,,,13671.96,
504040,16:00:08,16:00:08,2446,52,,,,13938.21,0
504040,16:01:37,16:01:37,91,53,,,,14157.14,0
504040,16:11:00,16:11:00,10160,54,,1,,15247.24,
504050,14:57:00,14:57:00,10047,1,,,1,0,
504050,15:00:18,15:00:18,9449,2,,,,529.12,0
504050,15:04:04,15:04:04,2659,3,,,,1147.83,0
504050,15:06:00,15:06:00,9868,4,,,,1411.87,
504050,15:07:15,15:07:15,441,5,,,,1640.27,0
504050,15:08:06,15:08:06,442,6,,,,1808.94,0
504050,15:09:02,15:09:02,443,7,,,,1988.92,0
504050,15:10:41,15:10:41,2308,8,,,,2222.69,0
504050,15:11:44,15:11:44,2309,9,,,,2421.63,0
504050,15:13:11,15:13:11,2310,10,,,,2651.25,0
504050,15:13:51,15:13:51,2311,11,,,,2770.47,0
504050,15:15:18,15:15:18,2312,12,,,,3012.82,0
504050,15:16:45,15:16:45,2313,13,,,,3276.02,0
504050,15:17:57,15:17:57,3815,14,,,,3451.78,0
504050,15:19:08,15:19:08,3816,15,,,,3627.13,0
504050,15:20:00,15:20:00,10481,16,,,,3757.54,
504050,15:22:46,15:22:46,3819,17,,,,4459.36,0
504050,15:24:02,15:24:02,3820,18,,,,4728.09,0
504050,15:25:13,15:25:13,3821,19,,,,5052.04,0
504050,15:26:03,15:26:03,3822,20,,,,5246.96,0
504050,15:27:17,15:27:17,7730,21,,,,5539.79,0
504050,15:28:02,15:28:02,2541,22,,,,5721.15,0
504050,15:28:47,15:28:47,9036,23,,,,5909.86,0
504050,15:31:00,15:31:00,9945,24,,,,6571.22,
504050,15:33:34,15:33:34,2608,25,,,,7376.1,0
504050,15:33:59,15:33:59,8338,26,,,,7497.77,0
504050,15:34:39,15:34:39,3824,27,,,,7677.6,0
504050,15:36:02,15:36:02,3825,28,,,,8035.72,0
504050,15:37:01,15:37:01,3826,29,,,,8226.15,0
504050,15:37:53,15:37:53,3827,30,,,,8399.89,0
504050,15:38:58,15:38:58,3828,31,,,,8650.1,0
504050,15:40:37,15:40:37,2125,32,,,,8957.75,0
504050,15:41:54,15:41:54,9836,33,,,,9289.57,0
504050,15:42:50,15:42:50,2512,34,,,,9484.36,0
504050,15:43:55,15:43:55,2513,35,,,,9721.04,0
504050,15:45:00,15:45:00,2514,36,,,,9923.4,
504050,15:45:44,15:45:44,2515,37,,,,10100.24,0
504050,15:46:29,15:46:29,2516,38,,,,10318.48,0
504050,15:47:24,15:47:24,2517,39,,,,10607.98,0
504050,15:48:14,15:48:14,2518,40,,,,10842.55,0
504050,15:48:53,15:48:53,8203,41,,,,11082.55,0
504050,15:49:35,15:49:35,2520,42,,,,11332.86,0
504050,15:50:07,15:50:07,2521,43,,,,11533.46,0
504050,15:50:49,15:50:49,2437,44,,,,11769.57,0
504050,15:52:10,15:52:10,2438,45,,,,12169.28,0
504050,15:52:18,15:52:18,2439,46,,,,12173.38,0
504050,15:52:57,15:52:57,2440,47,,,,12358.93,0
504050,15:54:29,15:54:29,2442,48,,,,12722.78,0
504050,15:55:14,15:55:14,2443,49,,,,12907.39,0
504050,15:56:25,15:56:25,2444,50,,,,13183.98,0
504050,15:58:00,15:58:00,2445,51,,,,13671.96,
504050,16:00:08,16:00:08,2446,52,,,,13938.21,0
504050,16:01:37,16:01:37,91,53,,,,14157.14,0
504050,16:11:00,16:11:00,10160,54,,1,,15247.24,
504060,14:57:00,14:57:00,10047,1,,,1,0,
504060,15:00:18,15:00:18,9449,2,,,,529.12,0
504060,15:04:04,15:04:04,2659,3,,,,1147.83,0
504060,15:06:00,15:06:00,9868,4,,,,1411.87,
504060,15:07:15,15:07:15,441,5,,,,1640.27,0
504060,15:08:06,15:08:06,442,6,,,,1808.94,0
504060,15:09:02,15:09:02,443,7,,,,1988.92,0
504060,15:10:41,15:10:41,2308,8,,,,2222.69,0
504060,15:11:44,15:11:44,2309,9,,,,2421.63,0
504060,15:13:11,15:13:11,2310,10,,,,2651.25,0
504060,15:13:51,15:13:51,2311,11,,,,2770.47,0
504060,15:15:18,15:15:18,2312,12,,,,3012.82,0
504060,15:16:45,15:16:45,2313,13,,,,3276.02,0
504060,15:17:57,15:17:57,3815,14,,,,3451.78,0
504060,15:19:08,15:19:08,3816,15,,,,3627.13,0
504060,15:20:00,15:20:00,10481,16,,,,3757.54,
504060,15:22:46,15:22:46,3819,17,,,,4459.36,0
504060,15:24:02,15:24:02,3820,18,,,,4728.09,0
504060,15:25:13,15:25:13,3821,19,,,,5052.04,0
504060,15:26:03,15:26:03,3822,20,,,,5246.96,0
504060,15:27:17,15:27:17,7730,21,,,,5539.79,0
504060,15:28:02,15:28:02,2541,22,,,,5721.15,0
504060,15:28:47,15:28:47,9036,23,,,,5909.86,0
504060,15:31:00,15:31:00,9945,24,,,,6571.22,
504060,15:33:34,15:33:34,2608,25,,,,7376.1,0
504060,15:33:59,15:33:59,8338,26,,,,7497.77,0
504060,15:34:39,15:34:39,3824,27,,,,7677.6,0
504060,15:36:02,15:36:02,3825,28,,,,8035.72,0
504060,15:37:01,15:37:01,3826,29,,,,8226.15,0
504060,15:37:53,15:37:53,3827,30,,,,8399.89,0
504060,15:38:58,15:38:58,3828,31,,,,8650.1,0
504060,15:40:37,15:40:37,2125,32,,,,8957.75,0
504060,15:41:54,15:41:54,9836,33,,,,9289.57,0
504060,15:42:50,15:42:50,2512,34,,,,9484.36,0
504060,15:43:55,15:43:55,2513,35,,,,9721.04,0
504060,15:45:00,15:45:00,2514,36,,,,9923.4,
504060,15:45:44,15:45:44,2515,37,,,,10100.24,0
504060,15:46:29,15:46:29,2516,38,,,,10318.48,0
504060,15:47:24,15:47:24,2517,39,,,,10607.98,0
504060,15:48:14,15:48:14,2518,40,,,,10842.55,0
504060,15:48:53,15:48:53,8203,41,,,,11082.55,0
504060,15:49:35,15:49:35,2520,42,,,,11332.86,0
504060,15:50:07,15:50:07,2521,43,,,,11533.46,0
504060,15:50:49,15:50:49,2437,44,,,,11769.57,0
504060,15:52:10,15:52:10,2438,45,,,,12169.28,0
504060,15:52:18,15:52:18,2439,46,,,,12173.38,0
504060,15:52:57,15:52:57,2440,47,,,,12358.93,0
504060,15:54:29,15:54:29,2442,48,,,,12722.78,0
504060,15:55:14,15:55:14,2443,49,,,,12907.39,0
504060,15:56:25,15:56:25,2444,50,,,,13183.98,0
504060,15:58:00,15:58:00,2445,51,,,,13671.96,
504060,16:00:08,16:00:08,2446,52,,,,13938.21,0
504060,16:01:37,16:01:37,91,53,,,,14157.14,0
504060,16:11:00,16:11:00,10160,54,,1,,15247.24,
5090020,17:26:00,17:26:00,10047,1,,,1,0,
5090020,17:29:18,17:29:18,9449,2,,,,529.12,0
5090020,17:33:04,17:33:04,2659,3,,,,1147.83,0
5090020,17:35:00,17:35:00,9868,4,,,,1411.87,
5090020,17:36:04,17:36:04,441,5,,,,1640.27,0
5090020,17:36:48,17:36:48,442,6,,,,1808.94,0
5090020,17:37:36,17:37:36,443,7,,,,1988.92,0
5090020,17:39:01,17:39:01,2308,8,,,,2222.69,0
5090020,17:39:55,17:39:55,2309,9,,,,2421.63,0
5090020,17:41:10,17:41:10,2310,10,,,,2651.25,0
5090020,17:41:44,17:41:44,2311,11,,,,2770.47,0
5090020,17:42:58,17:42:58,2312,12,,,,3012.82,0
5090020,17:44:13,17:44:13,2313,13,,,,3276.02,0
5090020,17:45:14,17:45:14,3815,14,,,,3451.78,0
5090020,17:46:15,17:46:15,3816,15,,,,3627.13,0
5090020,17:47:00,17:47:00,10481,16,,,,3757.54,
5090020,17:50:01,17:50:01,3819,17,,,,4459.36,0
5090020,17:51:24,17:51:24,3820,18,,,,4728.09,0
5090020,17:52:41,17:52:41,3821,19,,,,5052.04,0
5090020,17:53:36,17:53:36,3822,20,,,,5246.96,0
5090020,17:54:56,17:54:56,7730,21,,,,5539.79,0
5090020,17:55:46,17:55:46,2541,22,,,,5721.15,0
5090020,17:56:35,17:56:35,9036,23,,,,5909.86,0
5090020,17:59:00,17:59:00,9945,24,,,,6571.22,
5090020,18:01:23,18:01:23,2608,25,,,,7376.1,0
5090020,18:01:46,18:01:46,8338,26,,,,7497.77,0
5090020,18:02:23,18:02:23,3824,27,,,,7677.6,0
5090020,18:03:41,18:03:41,3825,28,,,,8035.72,0
5090020,18:04:35,18:04:35,3826,29,,,,8226.15,0
5090020,18:05:24,18:05:24,3827,30,,,,8399.89,0
5090020,18:06:24,18:06:24,3828,31,,,,8650.1,0
5090020,18:07:56,18:07:56,2125,32,,,,8957.75,0
5090020,18:09:07,18:09:07,9836,33,,,,9289.57,0
5090020,18:09:59,18:09:59,2512,34,,,,9484.36,0
5090020,18:10:59,18:10:59,2513,35,,,,9721.04,0
5090020,18:12:00,18:12:00,2514,36,,,,9923.4,
5090020,18:12:37,18:12:37,2515,37,,,,10100.24,0
5090020,18:13:15,18:13:15,2516,38,,,,10318.48,0
5090020,18:14:02,18:14:02,2517,39,,,,10607.98,0
5090020,18:14:44,18:14:44,2518,40,,,,10842.55,0
5090020,18:15:17,18:15:17,8203,41,,,,11082.55,0
5090020,18:15:53,18:15:53,2520,42,,,,11332.86,0
5090020,18:16:20,18:16:20,2521,43,,,,11533.46,0
5090020,18:16:55,18:16:55,2437,44,,,,11769.57,0
5090020,18:18:04,18:18:04,2438,45,,,,12169.28,0
5090020,18:18:11,18:18:11,2439,46,,,,12173.38,0
5090020,18:18:44,18:18:44,2440,47,,,,12358.93,0
5090020,18:20:02,18:20:02,2442,48,,,,12722.78,0
5090020,18:20:40,18:20:40,2443,49,,,,12907.39,0
5090020,18:21:40,18:21:40,2444,50,,,,13183.98,0
5090020,18:23:00,18:23:00,2445,51,,,,13671.96,
5090020,18:24:19,18:24:19,2446,52,,,,13938.21,0
5090020,18:25:13,18:25:13,91,53,,,,14157.14,0
5090020,18:31:00,18:31:00,10160,54,,1,,15247.24,
5090030,17:26:00,17:26:00,10047,1,,,1,0,
5090030,17:29:18,17:29:18,9449,2,,,,529.12,0
5090030,17:33:04,17:33:04,2659,3,,,,1147.83,0
5090030,17:35:00,17:35:00,9868,4,,,,1411.87,
5090030,17:36:04,17:36:04,441,5,,,,1640.27,0
5090030,17:36:48,17:36:48,442,6,,,,1808.94,0
5090030,17:37:36,17:37:36,443,7,,,,1988.92,0
5090030,17:39:01,17:39:01,2308,8,,,,2222.69,0
5090030,17:39:55,17:39:55,2309,9,,,,2421.63,0
5090030,17:41:10,17:41:10,2310,10,,,,2651.25,0
5090030,17:41:44,17:41:44,2311,11,,,,2770.47,0
5090030,17:42:58,17:42:58,2312,12,,,,3012.82,0
5090030,17:44:13,17:44:13,2313,13,,,,3276.02,0
5090030,17:45:14,17:45:14,3815,14,,,,3451.78,0
5090030,17:46:15,17:46:15,3816,15,,,,3627.13,0
5090030,17:47:00,17:47:00,10481,16,,,,3757.54,
5090030,17:50:01,17:50:01,3819,17,,,,4459.36,0
5090030,17:51:24,17:51:24,3820,18,,,,4728.09,0
5090030,17:52:41,17:52:41,3821,19,,,,5052.04,0
5090030,17:53:36,17:53:36,3822,20,,,,5246.96,0
5090030,17:54:56,17:54:56,7730,21,,,,5539.79,0
5090030,17:55:46,17:55:46,2541,22,,,,5721.15,0
5090030,17:56:35,17:56:35,9036,23,,,,5909.86,0
5090030,17:59:00,17:59:00,9945,24,,,,6571.22,
5090030,18:01:23,18:01:23,2608,25,,,,7376.1,0
5090030,18:01:46,18:01:46,8338,26,,,,7497.77,0
5090030,18:02:23,18:02:23,3824,27,,,,7677.6,0
5090030,18:03:41,18:03:41,3825,28,,,,8035.72,0
5090030,18:04:35,18:04:35,3826,29,,,,8226.15,0
5090030,18:05:24,18:05:24,3827,30,,,,8399.89,0
5090030,18:06:24,18:06:24,3828,31,,,,8650.1,0
5090030,18:07:56,18:07:56,2125,32,,,,8957.75,0
5090030,18:09:07,18:09:07,9836,33,,,,9289.57,0
5090030,18:09:59,18:09:59,2512,34,,,,9484.36,0
5090030,18:10:59,18:10:59,2513,35,,,,9721.04,0
5090030,18:12:00,18:12:00,2514,36,,,,9923.4,
5090030,18:12:37,18:12:37,2515,37,,,,10100.24,0
5090030,18:13:15,18:13:15,2516,38,,,,10318.48,0
5090030,18:14:02,18:14:02,2517,39,,,,10607.98,0
5090030,18:14:44,18:14:44,2518,40,,,,10842.55,0
5090030,18:15:17,18:15:17,8203,41,,,,11082.55,0
5090030,18:15:53,18:15:53,2520,42,,,,11332.86,0
5090030,18:16:20,18:16:20,2521,43,,,,11533.46,0
5090030,18:16:55,18:16:55,2437,44,,,,11769.57,0
5090030,18:18:04,18:18:04,2438,45,,,,12169.28,0
5090030,18:18:11,18:18:11,2439,46,,,,12173.38,0
5090030,18:18:44,18:18:44,2440,47,,,,12358.93,0
5090030,18:20:02,18:20:02,2442,48,,,,12722.78,0
5090030,18:20:40,18:20:40,2443,49,,,,12907.39,0
5090030,18:21:40,18:21:40,2444,50,,,,13183.98,0
5090030,18:23:00,18:23:00,2445,51,,,,13671.96,
5090030,18:24:19,18:24:19,2446,52,,,,13938.21,0
5090030,18:25:13,18:25:13,91,53,,,,14157.14,0
5090030,18:31:00,18:31:00,10160,54,,1,,15247.24,
5090040,17:26:00,17:26:00,10047,1,,,1,0,
5090040,17:29:18,17:29:18,9449,2,,,,529.12,0
5090040,17:33:04,17:33:04,2659,3,,,,1147.83,0
5090040,17:35:00,17:35:00,9868,4,,,,1411.87,
5090040,17:36:04,17:36:04,441,5,,,,1640.27,0
5090040,17:36:48,17:36:48,442,6,,,,1808.94,0
5090040,17:37:36,17:37:36,443,7,,,,1988.92,0
5090040,17:39:01,17:39:01,2308,8,,,,2222.69,0
5090040,17:39:55,17:39:55,2309,9,,,,2421.63,0
5090040,17:41:10,17:41:10,2310,10,,,,2651.25,0
5090040,17:41:44,17:41:44,2311,11,,,,2770.47,0
5090040,17:42:58,17:42:58,2312,12,,,,3012.82,0
5090040,17:44:13,17:44:13,2313,13,,,,3276.02,0
5090040,17:45:14,17:45:14,3815,14,,,,3451.78,0
5090040,17:46:15,17:46:15,3816,15,,,,3627.13,0
5090040,17:47:00,17:47:00,10481,16,,,,3757.54,
5090040,17:50:01,17:50:01,3819,17,,,,4459.36,0
5090040,17:51:24,17:51:24,3820,18,,,,4728.09,0
5090040,17:52:41,17:52:41,3821,19,,,,5052.04,0
5090040,17:53:36,17:53:36,3822,20,,,,5246.96,0
5090040,17:54:56,17:54:56,7730,21,,,,5539.79,0
5090040,17:55:46,17:55:46,2541,22,,,,5721.15,0
5090040,17:56:35,17:56:35,9036,23,,,,5909.86,0
5090040,17:59:00,17:59:00,9945,24,,,,6571.22,
5090040,18:01:23,18:01:23,2608,25,,,,7376.1,0
5090040,18:01:46,18:01:46,8338,26,,,,7497.77,0
5090040,18:02:23,18:02:23,3824,27,,,,7677.6,0
5090040,18:03:41,18:03:41,3825,28,,,,8035.72,0
5090040,18:04:35,18:04:35,3826,29,,,,8226.15,0
5090040,18:05:24,18:05:24,3827,30,,,,8399.89,0
5090040,18:06:24,18:06:24,3828,31,,,,8650.1,0
5090040,18:07:56,18:07:56,2125,32,,,,8957.75,0
5090040,18:09:07,18:09:07,9836,33,,,,9289.57,0
5090040,18:09:59,18:09:59,2512,34,,,,9484.36,0
5090040,18:10:59,18:10:59,2513,35,,,,9721.04,0
5090040,18:12:00,18:12:00,2514,36,,,,9923.4,
5090040,18:12:37,18:12:37,2515,37,,,,10100.24,0
5090040,18:13:15,18:13:15,2516,38,,,,10318.48,0
5090040,18:14:02,18:14:02,2517,39,,,,10607.98,0
5090040,18:14:44,18:14:44,2518,40,,,,10842.55,0
5090040,18:15:17,18:15:17,8203,41,,,,11082.55,0
5090040,18:15:53,18:15:53,2520,42,,,,11332.86,0
5090040,18:16:20,18:16:20,2521,43,,,,11533.46,0
5090040,18:16:55,18:16:55,2437,44,,,,11769.57,0
5090040,18:18:04,18:18:04,2438,45,,,,12169.28,0
5090040,18:18:11,18:18:11,2439,46,,,,12173.38,0
5090040,18:18:44,18:18:44,2440,47,,,,12358.93,0
5090040,18:20:02,18:20:02,2442,48,,,,12722.78,0
5090040,18:20:40,18:20:40,2443,49,,,,12907.39,0
5090040,18:21:40,18:21:40,2444,50,,,,13183.98,0
5090040,18:23:00,18:23:00,2445,51,,,,13671.96,
5090040,18:24:19,18:24:19,2446,52,,,,13938.21,0
5090040,18:25:13,18:25:13,91,53,,,,14157.14,0
5090040,18:31:00,18:31:00,10160,54,,1,,15247.24,
5090050,17:26:00,17:26:00,10047,1,,,1,0,
5090050,17:29:18,17:29:18,9449,2,,,,529.12,0
5090050,17:33:04,17:33:04,2659,3,,,,1147.83,0
5090050,17:35:00,17:35:00,9868,4,,,,1411.87,
5090050,17:36:04,17:36:04,441,5,,,,1640.27,0
5090050,17:36:48,17:36:48,442,6,,,,1808.94,0
5090050,17:37:36,17:37:36,443,7,,,,1988.92,0
5090050,17:39:01,17:39:01,2308,8,,,,2222.69,0
5090050,17:39:55,17:39:55,2309,9,,,,2421.63,0
5090050,17:41:10,17:41:10,2310,10,,,,2651.25,0
5090050,17:41:44,17:41:44,2311,11,,,,2770.47,0
5090050,17:42:58,17:42:58,2312,12,,,,3012.82,0
5090050,17:44:13,17:44:13,2313,13,,,,3276.02,0
5090050,17:45:14,17:45:14,3815,14,,,,3451.78,0
5090050,17:46:15,17:46:15,3816,15,,,,3627.13,0
5090050,17:47:00,17:47:00,10481,16,,,,3757.54,
5090050,17:50:01,17:50:01,3819,17,,,,4459.36,0
5090050,17:51:24,17:51:24,3820,18,,,,4728.09,0
5090050,17:52:41,17:52:41,3821,19,,,,5052.04,0
5090050,17:53:36,17:53:36,3822,20,,,,5246.96,0
5090050,17:54:56,17:54:56,7730,21,,,,5539.79,0
5090050,17:55:46,17:55:46,2541,22,,,,5721.15,0
5090050,17:56:35,17:56:35,9036,23,,,,5909.86,0
5090050,17:59:00,17:59:00,9945,24,,,,6571.22,
5090050,18:01:23,18:01:23,2608,25,,,,7376.1,0
5090050,18:01:46,18:01:46,8338,26,,,,7497.77,0
5090050,18:02:23,18:02:23,3824,27,,,,7677.6,0
5090050,18:03:41,18:03:41,3825,28,,,,8035.72,0
5090050,18:04:35,18:04:35,3826,29,,,,8226.15,0
5090050,18:05:24,18:05:24,3827,30,,,,8399.89,0
5090050,18:06:24,18:06:24,3828,31,,,,8650.1,0
5090050,18:07:56,18:07:56,2125,32,,,,8957.75,0
5090050,18:09:07,18:09:07,9836,33,,,,9289.57,0
5090050,18:09:59,18:09:59,2512,34,,,,9484.36,0
5090050,18:10:59,18:10:59,2513,35,,,,9721.04,0
5090050,18:12:00,18:12:00,2514,36,,,,9923.4,
5090050,18:12:37,18:12:37,2515,37,,,,10100.24,0
5090050,18:13:15,18:13:15,2516,38,,,,10318.48,0
5090050,18:14:02,18:14:02,2517,39,,,,10607.98,0
5090050,18:14:44,18:14:44,2518,40,,,,10842.55,0
5090050,18:15:17,18:15:17,8203,41,,,,11082.55,0
5090050,18:15:53,18:15:53,2520,42,,,,11332.86,0
5090050,18:16:20,18:16:20,2521,43,,,,11533.46,0
5090050,18:16:55,18:16:55,2437,44,,,,11769.57,0
5090050,18:18:04,18:18:04,2438,45,,,,12169.28,0
5090050,18:18:11,18:18:11,2439,46,,,,12173.38,0
5090050,18:18:44,18:18:44,2440,47,,,,12358.93,0
5090050,18:20:02,18:20:02,2442,48,,,,12722.78,0
5090050,18:20:40,18:20:40,2443,49,,,,12907.39,0
5090050,18:21:40,18:21:40,2444,50,,,,13183.98,0
5090050,18:23:00,18:23:00,2445,51,,,,13671.96,
5090050,18:24:19,18:24:19,2446,52,,,,13938.21,0
5090050,18:25:13,18:25:13,91,53,,,,14157.14,0
5090050,18:31:00,18:31:00,10160,54,,1,,15247.24,
5090060,17:26:00,17:26:00,10047,1,,,1,0,
5090060,17:29:18,17:29:18,9449,2,,,,529.12,0
5090060,17:33:04,17:33:04,2659,3,,,,1147.83,0
5090060,17:35:00,17:35:00,9868,4,,,,1411.87,
5090060,17:36:04,17:36:04,441,5,,,,1640.27,0
5090060,17:36:48,17:36:48,442,6,,,,1808.94,0
5090060,17:37:36,17:37:36,443,7,,,,1988.92,0
5090060,17:39:01,17:39:01,2308,8,,,,2222.69,0
5090060,17:39:55,17:39:55,2309,9,,,,2421.63,0
5090060,17:41:10,17:41:10,2310,10,,,,2651.25,0
5090060,17:41:44,17:41:44,2311,11,,,,2770.47,0
5090060,17:42:58,17:42:58,2312,12,,,,3012.82,0
5090060,17:44:13,17:44:13,2313,13,,,,3276.02,0
5090060,17:45:14,17:45:14,3815,14,,,,3451.78,0
5090060,17:46:15,17:46:15,3816,15,,,,3627.13,0
5090060,17:47:00,17:47:00,10481,16,,,,3757.54,
5090060,17:50:01,17:50:01,3819,17,,,,4459.36,0
5090060,17:51:24,17:51:24,3820,18,,,,4728.09,0
5090060,17:52:41,17:52:41,3821,19,,,,5052.04,0
5090060,17:53:36,17:53:36,3822,20,,,,5246.96,0
5090060,17:54:56,17:54:56,7730,21,,,,5539.79,0
5090060,17:55:46,17:55:46,2541,22,,,,5721.15,0
5090060,17:56:35,17:56:35,9036,23,,,,5909.86,0
5090060,17:59:00,17:59:00,9945,24,,,,6571.22,
5090060,18:01:23,18:01:23,2608,25,,,,7376.1,0
5090060,18:01:46,18:01:46,8338,26,,,,7497.77,0
5090060,18:02:23,18:02:23,3824,27,,,,7677.6,0
5090060,18:03:41,18:03:41,3825,28,,,,8035.72,0
5090060,18:04:35,18:04:35,3826,29,,,,8226.15,0
5090060,18:05:24,18:05:24,3827,30,,,,8399.89,0
5090060,18:06:24,18:06:24,3828,31,,,,8650.1,0
5090060,18:07:56,18:07:56,2125,32,,,,8957.75,0
5090060,18:09:07,18:09:07,9836,33,,,,9289.57,0
5090060,18:09:59,18:09:59,2512,34,,,,9484.36,0
5090060,18:10:59,18:10:59,2513,35,,,,9721.04,0
5090060,18:12:00,18:12:00,2514,36,,,,9923.4,
5090060,18:12:37,18:12:37,2515,37,,,,10100.24,0
5090060,18:13:15,18:13:15,2516,38,,,,10318.48,0
5090060,18:14:02,18:14:02,2517,39,,,,10607.98,0
5090060,18:14:44,18:14:44,2518,40,,,,10842.55,0
5090060,18:15:17,18:15:17,8203,41,,,,11082.55,0
5090060,18:15:53,18:15:53,2520,42,,,,11332.86,0
5090060,18:16:20,18:16:20,2521,43,,,,11533.46,0
5090060,18:16:55,18:16:55,2437,44,,,,11769.57,0
5090060,18:18:04,18:18:04,2438,45,,,,12169.28,0
5090060,18:18:11,18:18:11,2439,46,,,,12173.38,0
5090060,18:18:44,18:18:44,2440,47,,,,12358.93,0
5090060,18:20:02,18:20:02,2442,48,,,,12722.78,0
5090060,18:20:40,18:20:40,2443,49,,,,12907.39,0
5090060,18:21:40,18:21:40,2444,50,,,,13183.98,0
5090060,18:23:00,18:23:00,2445,51,,,,13671.96,
5090060,18:24:19,18:24:19,2446,52,,,,13938.21,0
5090060,18:25:13,18:25:13,91,53,,,,14157.14,0
5090060,18:31:00,18:31:00,10160,54,,1,,15247.24,
5579080,23:18:00,23:18:00,10047,1,,,1,0,
5579080,23:20:12,23:20:12,9449,2,,,,529.12,0
5579080,23:22:42,23:22:42,2659,3,,,,1147.83,0
5579080,23:24:00,23:24:00,9868,4,,,,1411.87,
5579080,23:24:59,23:24:59,441,5,,,,1640.27,0
5579080,23:25:39,23:25:39,442,6,,,,1808.94,0
5579080,23:26:23,23:26:23,443,7,,,,1988.92,0
5579080,23:27:41,23:27:41,2308,8,,,,2222.69,0
5579080,23:28:30,23:28:30,2309,9,,,,2421.63,0
5579080,23:29:39,23:29:39,2310,10,,,,2651.25,0
5579080,23:30:10,23:30:10,2311,11,,,,2770.47,0
5579080,23:31:18,23:31:18,2312,12,,,,3012.82,0
5579080,23:32:27,23:32:27,2313,13,,,,3276.02,0
5579080,23:33:23,23:33:23,3815,14,,,,3451.78,0
5579080,23:34:19,23:34:19,3816,15,,,,3627.13,0
5579080,23:35:00,23:35:00,10481,16,,,,3757.54,
5579080,23:37:31,23:37:31,3819,17,,,,4459.36,0
5579080,23:38:40,23:38:40,3820,18,,,,4728.09,0
5579080,23:39:44,23:39:44,3821,19,,,,5052.04,0
5579080,23:40:30,23:40:30,3822,20,,,,5246.96,0
5579080,23:41:37,23:41:37,7730,21,,,,5539.79,0
5579080,23:42:18,23:42:18,2541,22,,,,5721.15,0
5579080,23:42:59,23:42:59,9036,23,,,,5909.86,0
5579080,23:45:00,23:45:00,9945,24,,,,6571.22,
5579080,23:46:06,23:46:06,2608,25,,,,7376.1,0
5579080,23:46:16,23:46:16,8338,26,,,,7497.77,0
5579080,23:46:33,23:46:33,3824,27,,,,7677.6,0
5579080,23:47:09,23:47:09,3825,28,,,,8035.72,0
5579080,23:47:34,23:47:34,3826,29,,,,8226.15,0
5579080,23:47:57,23:47:57,3827,30,,,,8399.89,0
5579080,23:48:25,23:48:25,3828,31,,,,8650.1,0
5579080,23:49:07,23:49:07,2125,32,,,,8957.75,0
5579080,23:49:40,23:49:40,9836,33,,,,9289.57,0
5579080,23:50:04,23:50:04,2512,34,,,,9484.36,0
5579080,23:50:32,23:50:32,2513,35,,,,9721.04,0
5579080,23:51:00,23:51:00,2514,36,,,,9923.4,
5579080,23:51:34,23:51:34,2515,37,,,,10100.24,0
5579080,23:52:08,23:52:08,2516,38,,,,10318.48,0
5579080,23:52:51,23:52:51,2517,39,,,,10607.98,0
5579080,23:53:29,23:53:29,2518,40,,,,10842.55,0
5579080,23:53:59,23:53:59,8203,41,,,,11082.55,0
5579080,23:54:32,23:54:32,2520,42,,,,11332.86,0
5579080,23:54:56,23:54:56,2521,43,,,,11533.46,0
5579080,23:55:28,23:55:28,2437,44,,,,11769.57,0
5579080,23:56:31,23:56:31,2438,45,,,,12169.28,0
5579080,23:56:37,23:56:37,2439,46,,,,12173.38,0
5579080,23:57:07,23:57:07,2440,47,,,,12358.93,0
5579080,23:58:18,23:58:18,2442,48,,,,12722.78,0
5579080,23:58:52,23:58:52,2443,49,,,,12907.39,0
5579080,23:59:47,23:59:47,2444,50,,,,13183.98,0
5579080,24:01:00,24:01:00,2445,51,,,,13671.96,
5579080,24:01:39,24:01:39,2446,52,,,,13938.21,0
5579080,24:02:06,24:02:06,91,53,,,,14157.14,0
5579080,24:05:00,24:05:00,10160,54,,1,,15247.24,
5579100,23:18:00,23:18:00,10047,1,,,1,0,
5579100,23:20:12,23:20:12,9449,2,,,,529.12,0
5579100,23:22:42,23:22:42,2659,3,,,,1147.83,0
5579100,23:24:00,23:24:00,9868,4,,,,1411.87,
5579100,23:24:59,23:24:59,441,5,,,,1640.27,0
5579100,23:25:39,23:25:39,442,6,,,,1808.94,0
5579100,23:26:23,23:26:23,443,7,,,,1988.92,0
5579100,23:27:41,23:27:41,2308,8,,,,2222.69,0
5579100,23:28:30,23:28:30,2309,9,,,,2421.63,0
5579100,23:29:39,23:29:39,2310,10,,,,2651.25,0
5579100,23:30:10,23:30:10,2311,11,,,,2770.47,0
5579100,23:31:18,23:31:18,2312,12,,,,3012.82,0
5579100,23:32:27,23:32:27,2313,13,,,,3276.02,0
5579100,23:33:23,23:33:23,3815,14,,,,3451.78,0
5579100,23:34:19,23:34:19,3816,15,,,,3627.13,0
5579100,23:35:00,23:35:00,10481,16,,,,3757.54,
5579100,23:37:31,23:37:31,3819,17,,,,4459.36,0
5579100,23:38:40,23:38:40,3820,18,,,,4728.09,0
5579100,23:39:44,23:39:44,3821,19,,,,5052.04,0
5579100,23:40:30,23:40:30,3822,20,,,,5246.96,0
5579100,23:41:37,23:41:37,7730,21,,,,5539.79,0
5579100,23:42:18,23:42:18,2541,22,,,,5721.15,0
5579100,23:42:59,23:42:59,9036,23,,,,5909.86,0
5579100,23:45:00,23:45:00,9945,24,,,,6571.22,
5579100,23:46:06,23:46:06,2608,25,,,,7376.1,0
5579100,23:46:16,23:46:16,8338,26,,,,7497.77,0
5579100,23:46:33,23:46:33,3824,27,,,,7677.6,0
5579100,23:47:09,23:47:09,3825,28,,,,8035.72,0
5579100,23:47:34,23:47:34,3826,29,,,,8226.15,0
5579100,23:47:57,23:47:57,3827,30,,,,8399.89,0
5579100,23:48:25,23:48:25,3828,31,,,,8650.1,0
5579100,23:49:07,23:49:07,2125,32,,,,8957.75,0
5579100,23:49:40,23:49:40,9836,33,,,,9289.57,0
5579100,23:50:04,23:50:04,2512,34,,,,9484.36,0
5579100,23:50:32,23:50:32,2513,35,,,,9721.04,0
5579100,23:51:00,23:51:00,2514,36,,,,9923.4,
5579100,23:51:34,23:51:34,2515,37,,,,10100.24,0
5579100,23:52:08,23:52:08,2516,38,,,,10318.48,0
5579100,23:52:51,23:52:51,2517,39,,,,10607.98,0
5579100,23:53:29,23:53:29,2518,40,,,,10842.55,0
5579100,23:53:59,23:53:59,8203,41,,,,11082.55,0
5579100,23:54:32,23:54:32,2520,42,,,,11332.86,0
5579100,23:54:56,23:54:56,2521,43,,,,11533.46,0
5579100,23:55:28,23:55:28,2437,44,,,,11769.57,0
5579100,23:56:31,23:56:31,2438,45,,,,12169.28,0
5579100,23:56:37,23:56:37,2439,46,,,,12173.38,0
5579100,23:57:07,23:57:07,2440,47,,,,12358.93,0
5579100,23:58:18,23:58:18,2442,48,,,,12722.78,0
5579100,23:58:52,23:58:52,2443,49,,,,12907.39,0
5579100,23:59:47,23:59:47,2444,50,,,,13183.98,0
5579100,24:01:00,24:01:00,2445,51,,,,13671.96,
5579100,24:01:39,24:01:39,2446,52,,,,13938.21,0
5579100,24:02:06,24:02:06,91,53,,,,14157.14,0
5579100,24:05:00,24:05:00,10160,54,,1,,15247.24,
5579110,23:18:00,23:18:00,10047,1,,,1,0,
5579110,23:20:12,23:20:12,9449,2,,,,529.12,0
5579110,23:22:42,23:22:42,2659,3,,,,1147.83,0
5579110,23:24:00,23:24:00,9868,4,,,,1411.87,
5579110,23:24:59,23:24:59,441,5,,,,1640.27,0
5579110,23:25:39,23:25:39,442,6,,,,1808.94,0
5579110,23:26:23,23:26:23,443,7,,,,1988.92,0
5579110,23:27:41,23:27:41,2308,8,,,,2222.69,0
5579110,23:28:30,23:28:30,2309,9,,,,2421.63,0
5579110,23:29:39,23:29:39,2310,10,,,,2651.25,0
5579110,23:30:10,23:30:10,2311,11,,,,2770.47,0
5579110,23:31:18,23:31:18,2312,12,,,,3012.82,0
5579110,23:32:27,23:32:27,2313,13,,,,3276.02,0
5579110,23:33:23,23:33:23,3815,14,,,,3451.78,0
5579110,23:34:19,23:34:19,3816,15,,,,3627.13,0
5579110,23:35:00,23:35:00,10481,16,,,,3757.54,
5579110,23:37:31,23:37:31,3819,17,,,,4459.36,0
5579110,23:38:40,23:38:40,3820,18,,,,4728.09,0
5579110,23:39:44,23:39:44,3821,19,,,,5052.04,0
5579110,23:40:30,23:40:30,3822,20,,,,5246.96,0
5579110,23:41:37,23:41:37,7730,21,,,,5539.79,0
5579110,23:42:18,23:42:18,2541,22,,,,5721.15,0
5579110,23:42:59,23:42:59,9036,23,,,,5909.86,0
5579110,23:45:00,23:45:00,9945,24,,,,6571.22,
5579110,23:46:06,23:46:06,2608,25,,,,7376.1,0
5579110,23:46:16,23:46:16,8338,26,,,,7497.77,0
5579110,23:46:33,23:46:33,3824,27,,,,7677.6,0
5579110,23:47:09,23:47:09,3825,28,,,,8035.72,0
5579110,23:47:34,23:47:34,3826,29,,,,8226.15,0
5579110,23:47:57,23:47:57,3827,30,,,,8399.89,0
5579110,23:48:25,23:48:25,3828,31,,,,8650.1,0
5579110,23:49:07,23:49:07,2125,32,,,,8957.75,0
5579110,23:49:40,23:49:40,9836,33,,,,9289.57,0
5579110,23:50:04,23:50:04,2512,34,,,,9484.36,0
5579110,23:50:32,23:50:32,2513,35,,,,9721.04,0
5579110,23:51:00,23:51:00,2514,36,,,,9923.4,
5579110,23:51:34,23:51:34,2515,37,,,,10100.24,0
5579110,23:52:08,23:52:08,2516,38,,,,10318.48,0
5579110,23:52:51,23:52:51,2517,39,,,,10607.98,0
5579110,23:53:29,23:53:29,2518,40,,,,10842.55,0
5579110,23:53:59,23:53:59,8203,41,,,,11082.55,0
5579110,23:54:32,23:54:32,2520,42,,,,11332.86,0
5579110,23:54:56,23:54:56,2521,43,,,,11533.46,0
5579110,23:55:28,23:55:28,2437,44,,,,11769.57,0
5579110,23:56:31,23:56:31,2438,45,,,,12169.28,0
5579110,23:56:37,23:56:37,2439,46,,,,12173.38,0
5579110,23:57:07,23:57:07,2440,47,,,,12358.93,0
5579110,23:58:18,23:58:18,2442,48,,,,12722.78,0
5579110,23:58:52,23:58:52,2443,49,,,,12907.39,0
5579110,23:59:47,23:59:47,2444,50,,,,13183.98,0
5579110,24:01:00,24:01:00,2445,51,,,,13671.96,
5579110,24:01:39,24:01:39,2446,52,,,,13938.21,0
5579110,24:02:06,24:02:06,91,53,,,,14157.14,0
5579110,24:05:00,24:05:00,10160,54,,1,,15247.24,
5823010,07:48:00,07:48:00,10047,1,,,1,0,
5823010,07:50:12,07:50:12,9449,2,,,,529.12,0
5823010,07:52:42,07:52:42,2659,3,,,,1147.83,0
5823010,07:54:00,07:54:00,9868,4,,,,1411.87,
5823010,07:54:53,07:54:53,441,5,,,,1640.27,0
5823010,07:55:30,07:55:30,442,6,,,,1808.94,0
5823010,07:56:10,07:56:10,443,7,,,,1988.92,0
5823010,07:57:20,07:57:20,2308,8,,,,2222.69,0
5823010,07:58:06,07:58:06,2309,9,,,,2421.63,0
5823010,07:59:08,07:59:08,2310,10,,,,2651.25,0
5823010,07:59:36,07:59:36,2311,11,,,,2770.47,0
5823010,08:00:39,08:00:39,2312,12,,,,3012.82,0
5823010,08:01:41,08:01:41,2313,13,,,,3276.02,0
5823010,08:02:32,08:02:32,3815,14,,,,3451.78,0
5823010,08:03:23,08:03:23,3816,15,,,,3627.13,0
5823010,08:04:00,08:04:00,10481,16,,,,3757.54,
5823010,08:06:16,08:06:16,3819,17,,,,4459.36,0
5823010,08:07:18,08:07:18,3820,18,,,,4728.09,0
5823010,08:08:16,08:08:16,3821,19,,,,5052.04,0
5823010,08:08:57,08:08:57,3822,20,,,,5246.96,0
5823010,08:09:57,08:09:57,7730,21,,,,5539.79,0
5823010,08:10:34,08:10:34,2541,22,,,,5721.15,0
5823010,08:11:11,08:11:11,9036,23,,,,5909.86,0
5823010,08:13:00,08:13:00,9945,24,,,,6571.22,
5823010,08:14:06,08:14:06,2608,25,,,,7376.1,0
5823010,08:14:16,08:14:16,8338,26,,,,7497.77,0
5823010,08:14:33,08:14:33,3824,27,,,,7677.6,0
5823010,08:15:09,08:15:09,3825,28,,,,8035.72,0
5823010,08:15:34,08:15:34,3826,29,,,,8226.15,0
5823010,08:15:57,08:15:57,3827,30,,,,8399.89,0
5823010,08:16:25,08:16:25,3828,31,,,,8650.1,0
5823010,08:17:07,08:17:07,2125,32,,,,8957.75,0
5823010,08:17:40,08:17:40,9836,33,,,,9289.57,0
5823010,08:18:04,08:18:04,2512,34,,,,9484.36,0
5823010,08:18:32,08:18:32,2513,35,,,,9721.04,0
5823010,08:19:00,08:19:00,2514,36,,,,9923.4,
5823010,08:19:34,08:19:34,2515,37,,,,10100.24,0
5823010,08:20:08,08:20:08,2516,38,,,,10318.48,0
5823010,08:20:51,08:20:51,2517,39,,,,10607.98,0
5823010,08:21:29,08:21:29,2518,40,,,,10842.55,0
5823010,08:21:59,08:21:59,8203,41,,,,11082.55,0
5823010,08:22:32,08:22:32,2520,42,,,,11332.86,0
5823010,08:22:56,08:22:56,2521,43,,,,11533.46,0
5823010,08:23:28,08:23:28,2437,44,,,,11769.57,0
5823010,08:24:31,08:24:31,2438,45,,,,12169.28,0
5823010,08:24:37,08:24:37,2439,46,,,,12173.38,0
5823010,08:25:07,08:25:07,2440,47,,,,12358.93,0
5823010,08:26:18,08:26:18,2442,48,,,,12722.78,0
5823010,08:26:52,08:26:52,2443,49,,,,12907.39,0
5823010,08:27:47,08:27:47,2444,50,,,,13183.98,0
5823010,08:29:00,08:29:00,2445,51,,,,13671.96,
5823010,08:29:39,08:29:39,2446,52,,,,13938.21,0
5823010,08:30:06,08:30:06,91,53,,,,14157.14,0
5823010,08:33:00,08:33:00,10160,54,,1,,15247.24,
5823120,07:48:00,07:48:00,10047,1,,,1,0,
5823120,07:50:12,07:50:12,9449,2,,,,529.12,0
5823120,07:52:42,07:52:42,2659,3,,,,1147.83,0
5823120,07:54:00,07:54:00,9868,4,,,,1411.87,
5823120,07:54:53,07:54:53,441,5,,,,1640.27,0
5823120,07:55:30,07:55:30,442,6,,,,1808.94,0
5823120,07:56:10,07:56:10,443,7,,,,1988.92,0
5823120,07:57:20,07:57:20,2308,8,,,,2222.69,0
5823120,07:58:06,07:58:06,2309,9,,,,2421.63,0
5823120,07:59:08,07:59:08,2310,10,,,,2651.25,0
5823120,07:59:36,07:59:36,2311,11,,,,2770.47,0
5823120,08:00:39,08:00:39,2312,12,,,,3012.82,0
5823120,08:01:41,08:01:41,2313,13,,,,3276.02,0
5823120,08:02:32,08:02:32,3815,14,,,,3451.78,0
5823120,08:03:23,08:03:23,3816,15,,,,3627.13,0
5823120,08:04:00,08:04:00,10481,16,,,,3757.54,
5823120,08:06:16,08:06:16,3819,17,,,,4459.36,0
5823120,08:07:18,08:07:18,3820,18,,,,4728.09,0
5823120,08:08:16,08:08:16,3821,19,,,,5052.04,0
5823120,08:08:57,08:08:57,3822,20,,,,5246.96,0
5823120,08:09:57,08:09:57,7730,21,,,,5539.79,0
5823120,08:10:34,08:10:34,2541,22,,,,5721.15,0
5823120,08:11:11,08:11:11,9036,23,,,,5909.86,0
5823120,08:13:00,08:13:00,9945,24,,,,6571.22,
5823120,08:14:06,08:14:06,2608,25,,,,7376.1,0
5823120,08:14:16,08:14:16,8338,26,,,,7497.77,0
5823120,08:14:33,08:14:33,3824,27,,,,7677.6,0
5823120,08:15:09,08:15:09,3825,28,,,,8035.72,0
5823120,08:15:34,08:15:34,3826,29,,,,8226.15,0
5823120,08:15:57,08:15:57,3827,30,,,,8399.89,0
5823120,08:16:25,08:16:25,3828,31,,,,8650.1,0
5823120,08:17:07,08:17:07,2125,32,,,,8957.75,0
5823120,08:17:40,08:17:40,9836,33,,,,9289.57,0
5823120,08:18:04,08:18:04,2512,34,,,,9484.36,0
5823120,08:18:32,08:18:32,2513,35,,,,9721.04,0
5823120,08:19:00,08:19:00,2514,36,,,,9923.4,
5823120,08:19:34,08:19:34,2515,37,,,,10100.24,0
5823120,08:20:08,08:20:08,2516,38,,,,10318.48,0
5823120,08:20:51,08:20:51,2517,39,,,,10607.98,0
5823120,08:21:29,08:21:29,2518,40,,,,10842.55,0
5823120,08:21:59,08:21:59,8203,41,,,,11082.55,0
5823120,08:22:32,08:22:32,2520,42,,,,11332.86,0
5823120,08:22:56,08:22:56,2521,43,,,,11533.46,0
5823120,08:23:28,08:23:28,2437,44,,,,11769.57,0
5823120,08:24:31,08:24:31,2438,45,,,,12169.28,0
5823120,08:24:37,08:24:37,2439,46,,,,12173.38,0
5823120,08:25:07,08:25:07,2440,47,,,,12358.93,0
5823120,08:26:18,08:26:18,2442,48,,,,12722.78,0
5823120,08:26:52,08:26:52,2443,49,,,,12907.39,0
5823120,08:27:47,08:27:47,2444,50,,,,13183.98,0
5823120,08:29:00,08:29:00,2445,51,,,,13671.96,
5823120,08:29:39,08:29:39,2446,52,,,,13938.21,0
5823120,08:30:06,08:30:06,91,53,,,,14157.14,0
5823120,08:33:00,08:33:00,10160,54,,1,,15247.24,
5908070,05:49:00,05:49:00,10047,1,,,1,0,
5908070,05:51:12,05:51:12,9449,2,,,,529.12,0
5908070,05:53:42,05:53:42,2659,3,,,,1147.83,0
5908070,05:55:00,05:55:00,9868,4,,,,1411.87,
5908070,05:55:53,05:55:53,441,5,,,,1640.27,0
5908070,05:56:30,05:56:30,442,6,,,,1808.94,0
5908070,05:57:10,05:57:10,443,7,,,,1988.92,0
5908070,05:58:20,05:58:20,2308,8,,,,2222.69,0
5908070,05:59:06,05:59:06,2309,9,,,,2421.63,0
5908070,06:00:08,06:00:08,2310,10,,,,2651.25,0
5908070,06:00:36,06:00:36,2311,11,,,,2770.47,0
5908070,06:01:39,06:01:39,2312,12,,,,3012.82,0
5908070,06:02:41,06:02:41,2313,13,,,,3276.02,0
5908070,06:03:32,06:03:32,3815,14,,,,3451.78,0
5908070,06:04:23,06:04:23,3816,15,,,,3627.13,0
5908070,06:05:00,06:05:00,10481,16,,,,3757.54,
5908070,06:07:16,06:07:16,3819,17,,,,4459.36,0
5908070,06:08:18,06:08:18,3820,18,,,,4728.09,0
5908070,06:09:16,06:09:16,3821,19,,,,5052.04,0
5908070,06:09:57,06:09:57,3822,20,,,,5246.96,0
5908070,06:10:57,06:10:57,7730,21,,,,5539.79,0
5908070,06:11:34,06:11:34,2541,22,,,,5721.15,0
5908070,06:12:11,06:12:11,9036,23,,,,5909.86,0
5908070,06:14:00,06:14:00,9945,24,,,,6571.22,
5908070,06:15:06,06:15:06,2608,25,,,,7376.1,0
5908070,06:15:16,06:15:16,8338,26,,,,7497.77,0
5908070,06:15:33,06:15:33,3824,27,,,,7677.6,0
5908070,06:16:09,06:16:09,3825,28,,,,8035.72,0
5908070,06:16:34,06:16:34,3826,29,,,,8226.15,0
5908070,06:16:57,06:16:57,3827,30,,,,8399.89,0
5908070,06:17:25,06:17:25,3828,31,,,,8650.1,0
5908070,06:18:07,06:18:07,2125,32,,,,8957.75,0
5908070,06:18:40,06:18:40,9836,33,,,,9289.57,0
5908070,06:19:04,06:19:04,2512,34,,,,9484.36,0
5908070,06:19:32,06:19:32,2513,35,,,,9721.04,0
5908070,06:20:00,06:20:00,2514,36,,,,9923.4,
5908070,06:20:30,06:20:30,2515,37,,,,10100.24,0
5908070,06:21:01,06:21:01,2516,38,,,,10318.48,0
5908070,06:21:40,06:21:40,2517,39,,,,10607.98,0
5908070,06:22:14,06:22:14,2518,40,,,,10842.55,0
5908070,06:22:41,06:22:41,8203,41,,,,11082.55,0
5908070,06:23:10,06:23:10,2520,42,,,,11332.86,0
5908070,06:23:32,06:23:32,2521,43,,,,11533.46,0
5908070,06:24:01,06:24:01,2437,44,,,,11769.57,0
5908070,06:24:58,06:24:58,2438,45,,,,12169.28,0
5908070,06:25:03,06:25:03,2439,46,,,,12173.38,0
5908070,06:25:30,06:25:30,2440,47,,,,12358.93,0
5908070,06:26:34,06:26:34,2442,48,,,,12722.78,0
5908070,06:27:05,06:27:05,2443,49,,,,12907.39,0
5908070,06:27:54,06:27:54,2444,50,,,,13183.98,0
5908070,06:29:00,06:29:00,2445,51,,,,13671.96,
5908070,06:29:39,06:29:39,2446,52,,,,13938.21,0
5908070,06:30:06,06:30:06,91,53,,,,14157.14,0
5908070,06:33:00,06:33:00,10160,54,,1,,15247.24,
6269010,19:45:00,19:45:00,10047,1,,,1,0,
6269010,19:47:12,19:47:12,9449,2,,,,529.12,0
6269010,19:49:42,19:49:42,2659,3,,,,1147.83,0
6269010,19:51:00,19:51:00,9868,4,,,,1411.87,
6269010,19:52:04,19:52:04,441,5,,,,1640.27,0
6269010,19:52:48,19:52:48,442,6,,,,1808.94,0
6269010,19:53:36,19:53:36,443,7,,,,1988.92,0
6269010,19:55:01,19:55:01,2308,8,,,,2222.69,0
6269010,19:55:55,19:55:55,2309,9,,,,2421.63,0
6269010,19:57:10,19:57:10,2310,10,,,,2651.25,0
6269010,19:57:44,19:57:44,2311,11,,,,2770.47,0
6269010,19:58:58,19:58:58,2312,12,,,,3012.82,0
6269010,20:00:13,20:00:13,2313,13,,,,3276.02,0
6269010,20:01:14,20:01:14,3815,14,,,,3451.78,0
6269010,20:02:15,20:02:15,3816,15,,,,3627.13,0
6269010,20:03:00,20:03:00,10481,16,,,,3757.54,
6269010,20:05:46,20:05:46,3819,17,,,,4459.36,0
6269010,20:07:02,20:07:02,3820,18,,,,4728.09,0
6269010,20:08:13,20:08:13,3821,19,,,,5052.04,0
6269010,20:09:03,20:09:03,3822,20,,,,5246.96,0
6269010,20:10:17,20:10:17,7730,21,,,,5539.79,0
6269010,20:11:02,20:11:02,2541,22,,,,5721.15,0
6269010,20:11:47,20:11:47,9036,23,,,,5909.86,0
6269010,20:14:00,20:14:00,9945,24,,,,6571.22,
6269010,20:15:06,20:15:06,2608,25,,,,7376.1,0
6269010,20:15:16,20:15:16,8338,26,,,,7497.77,0
6269010,20:15:33,20:15:33,3824,27,,,,7677.6,0
6269010,20:16:09,20:16:09,3825,28,,,,8035.72,0
6269010,20:16:34,20:16:34,3826,29,,,,8226.15,0
6269010,20:16:57,20:16:57,3827,30,,,,8399.89,0
6269010,20:17:25,20:17:25,3828,31,,,,8650.1,0
6269010,20:18:07,20:18:07,2125,32,,,,8957.75,0
6269010,20:18:40,20:18:40,9836,33,,,,9289.57,0
6269010,20:19:04,20:19:04,2512,34,,,,9484.36,0
6269010,20:19:32,20:19:32,2513,35,,,,9721.04,0
6269010,20:20:00,20:20:00,2514,36,,,,9923.4,
6269010,20:20:37,20:20:37,2515,37,,,,10100.24,0
6269010,20:21:15,20:21:15,2516,38,,,,10318.48,0
6269010,20:22:02,20:22:02,2517,39,,,,10607.98,0
6269010,20:22:44,20:22:44,2518,40,,,,10842.55,0
6269010,20:23:17,20:23:17,8203,41,,,,11082.55,0
6269010,20:23:53,20:23:53,2520,42,,,,11332.86,0
6269010,20:24:20,20:24:20,2521,43,,,,11533.46,0
6269010,20:24:55,20:24:55,2437,44,,,,11769.57,0
6269010,20:26:04,20:26:04,2438,45,,,,12169.28,0
6269010,20:26:11,20:26:11,2439,46,,,,12173.38,0
6269010,20:26:44,20:26:44,2440,47,,,,12358.93,0
6269010,20:28:02,20:28:02,2442,48,,,,12722.78,0
6269010,20:28:40,20:28:40,2443,49,,,,12907.39,0
6269010,20:29:40,20:29:40,2444,50,,,,13183.98,0
6269010,20:31:00,20:31:00,2445,51,,,,13671.96,
6269010,20:31:49,20:31:49,2446,52,,,,13938.21,0
6269010,20:32:23,20:32:23,91,53,,,,14157.14,0
6269010,20:36:00,20:36:00,10160,54,,1,,15247.24,
6269120,19:45:00,19:45:00,10047,1,,,1,0,
6269120,19:47:12,19:47:12,9449,2,,,,529.12,0
6269120,19:49:42,19:49:42,2659,3,,,,1147.83,0
6269120,19:51:00,19:51:00,9868,4,,,,1411.87,
6269120,19:52:04,19:52:04,441,5,,,,1640.27,0
6269120,19:52:48,19:52:48,442,6,,,,1808.94,0
6269120,19:53:36,19:53:36,443,7,,,,1988.92,0
6269120,19:55:01,19:55:01,2308,8,,,,2222.69,0
6269120,19:55:55,19:55:55,2309,9,,,,2421.63,0
6269120,19:57:10,19:57:10,2310,10,,,,2651.25,0
6269120,19:57:44,19:57:44,2311,11,,,,2770.47,0
6269120,19:58:58,19:58:58,2312,12,,,,3012.82,0
6269120,20:00:13,20:00:13,2313,13,,,,3276.02,0
6269120,20:01:14,20:01:14,3815,14,,,,3451.78,0
6269120,20:02:15,20:02:15,3816,15,,,,3627.13,0
6269120,20:03:00,20:03:00,10481,16,,,,3757.54,
6269120,20:05:46,20:05:46,3819,17,,,,4459.36,0
6269120,20:07:02,20:07:02,3820,18,,,,4728.09,0
6269120,20:08:13,20:08:13,3821,19,,,,5052.04,0
6269120,20:09:03,20:09:03,3822,20,,,,5246.96,0
6269120,20:10:17,20:10:17,7730,21,,,,5539.79,0
6269120,20:11:02,20:11:02,2541,22,,,,5721.15,0
6269120,20:11:47,20:11:47,9036,23,,,,5909.86,0
6269120,20:14:00,20:14:00,9945,24,,,,6571.22,
6269120,20:15:06,20:15:06,2608,25,,,,7376.1,0
6269120,20:15:16,20:15:16,8338,26,,,,7497.77,0
6269120,20:15:33,20:15:33,3824,27,,,,7677.6,0
6269120,20:16:09,20:16:09,3825,28,,,,8035.72,0
6269120,20:16:34,20:16:34,3826,29,,,,8226.15,0
6269120,20:16:57,20:16:57,3827,30,,,,8399.89,0
6269120,20:17:25,20:17:25,3828,31,,,,8650.1,0
6269120,20:18:07,20:18:07,2125,32,,,,8957.75,0
6269120,20:18:40,20:18:40,9836,33,,,,9289.57,0
6269120,20:19:04,20:19:04,2512,34,,,,9484.36,0
6269120,20:19:32,20:19:32,2513,35,,,,9721.04,0
6269120,20:20:00,20:20:00,2514,36,,,,9923.4,
6269120,20:20:37,20:20:37,2515,37,,,,10100.24,0
6269120,20:21:15,20:21:15,2516,38,,,,10318.48,0
6269120,20:22:02,20:22:02,2517,39,,,,10607.98,0
6269120,20:22:44,20:22:44,2518,40,,,,10842.55,0
6269120,20:23:17,20:23:17,8203,41,,,,11082.55,0
6269120,20:23:53,20:23:53,2520,42,,,,11332.86,0
6269120,20:24:20,20:24:20,2521,43,,,,11533.46,0
6269120,20:24:55,20:24:55,2437,44,,,,11769.57,0
6269120,20:26:04,20:26:04,2438,45,,,,12169.28,0
6269120,20:26:11,20:26:11,2439,46,,,,12173.38,0
6269120,20:26:44,20:26:44,2440,47,,,,12358.93,0
6269120,20:28:02,20:28:02,2442,48,,,,12722.78,0
6269120,20:28:40,20:28:40,2443,49,,,,12907.39,0
6269120,20:29:40,20:29:40,2444,50,,,,13183.98,0
6269120,20:31:00,20:31:00,2445,51,,,,13671.96,
6269120,20:31:49,20:31:49,2446,52,,,,13938.21,0
6269120,20:32:23,20:32:23,91,53,,,,14157.14,0
6269120,20:36:00,20:36:00,10160,54,,1,,15247.24,
6483010,21:18:00,21:18:00,10047,1,,,1,0,
6483010,21:20:12,21:20:12,9449,2,,,,529.12,0
6483010,21:22:42,21:22:42,2659,3,,,,1147.83,0
6483010,21:24:00,21:24:00,9868,4,,,,1411.87,
6483010,21:24:59,21:24:59,441,5,,,,1640.27,0
6483010,21:25:39,21:25:39,442,6,,,,1808.94,0
6483010,21:26:23,21:26:23,443,7,,,,1988.92,0
6483010,21:27:41,21:27:41,2308,8,,,,2222.69,0
6483010,21:28:30,21:28:30,2309,9,,,,2421.63,0
6483010,21:29:39,21:29:39,2310,10,,,,2651.25,0
6483010,21:30:10,21:30:10,2311,11,,,,2770.47,0
6483010,21:31:18,21:31:18,2312,12,,,,3012.82,0
6483010,21:32:27,21:32:27,2313,13,,,,3276.02,0
6483010,21:33:23,21:33:23,3815,14,,,,3451.78,0
6483010,21:34:19,21:34:19,3816,15,,,,3627.13,0
6483010,21:35:00,21:35:00,10481,16,,,,3757.54,
6483010,21:37:31,21:37:31,3819,17,,,,4459.36,0
6483010,21:38:40,21:38:40,3820,18,,,,4728.09,0
6483010,21:39:44,21:39:44,3821,19,,,,5052.04,0
6483010,21:40:30,21:40:30,3822,20,,,,5246.96,0
6483010,21:41:37,21:41:37,7730,21,,,,5539.79,0
6483010,21:42:18,21:42:18,2541,22,,,,5721.15,0
6483010,21:42:59,21:42:59,9036,23,,,,5909.86,0
6483010,21:45:00,21:45:00,9945,24,,,,6571.22,
6483010,21:46:06,21:46:06,2608,25,,,,7376.1,0
6483010,21:46:16,21:46:16,8338,26,,,,7497.77,0
6483010,21:46:33,21:46:33,3824,27,,,,7677.6,0
6483010,21:47:09,21:47:09,3825,28,,,,8035.72,0
6483010,21:47:34,21:47:34,3826,29,,,,8226.15,0
6483010,21:47:57,21:47:57,3827,30,,,,8399.89,0
6483010,21:48:25,21:48:25,3828,31,,,,8650.1,0
6483010,21:49:07,21:49:07,2125,32,,,,8957.75,0
6483010,21:49:40,21:49:40,9836,33,,,,9289.57,0
6483010,21:50:04,21:50:04,2512,34,,,,9484.36,0
6483010,21:50:32,21:50:32,2513,35,,,,9721.04,0
6483010,21:51:00,21:51:00,2514,36,,,,9923.4,
6483010,21:51:37,21:51:37,2515,37,,,,10100.24,0
6483010,21:52:15,21:52:15,2516,38,,,,10318.48,0
6483010,21:53:02,21:53:02,2517,39,,,,10607.98,0
6483010,21:53:44,21:53:44,2518,40,,,,10842.55,0
6483010,21:54:17,21:54:17,8203,41,,,,11082.55,0
6483010,21:54:53,21:54:53,2520,42,,,,11332.86,0
6483010,21:55:20,21:55:20,2521,43,,,,11533.46,0
6483010,21:55:55,21:55:55,2437,44,,,,11769.57,0
6483010,21:57:04,21:57:04,2438,45,,,,12169.28,0
6483010,21:57:11,21:57:11,2439,46,,,,12173.38,0
6483010,21:57:44,21:57:44,2440,47,,,,12358.93,0
6483010,21:59:02,21:59:02,2442,48,,,,12722.78,0
6483010,21:59:40,21:59:40,2443,49,,,,12907.39,0
6483010,22:00:40,22:00:40,2444,50,,,,13183.98,0
6483010,22:02:00,22:02:00,2445,51,,,,13671.96,
6483010,22:02:39,22:02:39,2446,52,,,,13938.21,0
6483010,22:03:06,22:03:06,91,53,,,,14157.14,0
6483010,22:06:00,22:06:00,10160,54,,1,,15247.24,
6483120,21:18:00,21:18:00,10047,1,,,1,0,
6483120,21:20:12,21:20:12,9449,2,,,,529.12,0
6483120,21:22:42,21:22:42,2659,3,,,,1147.83,0
6483120,21:24:00,21:24:00,9868,4,,,,1411.87,
6483120,21:24:59,21:24:59,441,5,,,,1640.27,0
6483120,21:25:39,21:25:39,442,6,,,,1808.94,0
6483120,21:26:23,21:26:23,443,7,,,,1988.92,0
6483120,21:27:41,21:27:41,2308,8,,,,2222.69,0
6483120,21:28:30,21:28:30,2309,9,,,,2421.63,0
6483120,21:29:39,21:29:39,2310,10,,,,2651.25,0
6483120,21:30:10,21:30:10,2311,11,,,,2770.47,0
6483120,21:31:18,21:31:18,2312,12,,,,3012.82,0
6483120,21:32:27,21:32:27,2313,13,,,,3276.02,0
6483120,21:33:23,21:33:23,3815,14,,,,3451.78,0
6483120,21:34:19,21:34:19,3816,15,,,,3627.13,0
6483120,21:35:00,21:35:00,10481,16,,,,3757.54,
6483120,21:37:31,21:37:31,3819,17,,,,4459.36,0
6483120,21:38:40,21:38:40,3820,18,,,,4728.09,0
6483120,21:39:44,21:39:44,3821,19,,,,5052.04,0
6483120,21:40:30,21:40:30,3822,20,,,,5246.96,0
6483120,21:41:37,21:41:37,7730,21,,,,5539.79,0
6483120,21:42:18,21:42:18,2541,22,,,,5721.15,0
6483120,21:42:59,21:42:59,9036,23,,,,5909.86,0
6483120,21:45:00,21:45:00,9945,24,,,,6571.22,
6483120,21:46:06,21:46:06,2608,25,,,,7376.1,0
6483120,21:46:16,21:46:16,8338,26,,,,7497.77,0
6483120,21:46:33,21:46:33,3824,27,,,,7677.6,0
6483120,21:47:09,21:47:09,3825,28,,,,8035.72,0
6483120,21:47:34,21:47:34,3826,29,,,,8226.15,0
6483120,21:47:57,21:47:57,3827,30,,,,8399.89,0
6483120,21:48:25,21:48:25,3828,31,,,,8650.1,0
6483120,21:49:07,21:49:07,2125,32,,,,8957.75,0
6483120,21:49:40,21:49:40,9836,33,,,,9289.57,0
6483120,21:50:04,21:50:04,2512,34,,,,9484.36,0
6483120,21:50:32,21:50:32,2513,35,,,,9721.04,0
6483120,21:51:00,21:51:00,2514,36,,,,9923.4,
6483120,21:51:37,21:51:37,2515,37,,,,10100.24,0
6483120,21:52:15,21:52:15,2516,38,,,,10318.48,0
6483120,21:53:02,21:53:02,2517,39,,,,10607.98,0
6483120,21:53:44,21:53:44,2518,40,,,,10842.55,0
6483120,21:54:17,21:54:17,8203,41,,,,11082.55,0
6483120,21:54:53,21:54:53,2520,42,,,,11332.86,0
6483120,21:55:20,21:55:20,2521,43,,,,11533.46,0
6483120,21:55:55,21:55:55,2437,44,,,,11769.57,0
6483120,21:57:04,21:57:04,2438,45,,,,12169.28,0
6483120,21:57:11,21:57:11,2439,46,,,,12173.38,0
6483120,21:57:44,21:57:44,2440,47,,,,12358.93,0
6483120,21:59:02,21:59:02,2442,48,,,,12722.78,0
6483120,21:59:40,21:59:40,2443,49,,,,12907.39,0
6483120,22:00:40,22:00:40,2444,50,,,,13183.98,0
6483120,22:02:00,22:02:00,2445,51,,,,13671.96,
6483120,22:02:39,22:02:39,2446,52,,,,13938.21,0
6483120,22:03:06,22:03:06,91,53,,,,14157.14,0
6483120,22:06:00,22:06:00,10160,54,,1,,15247.24,
7160010,19:18:00,19:18:00,10047,1,,,1,0,
7160010,19:20:12,19:20:12,9449,2,,,,529.12,0
7160010,19:22:42,19:22:42,2659,3,,,,1147.83,0
7160010,19:24:00,19:24:00,9868,4,,,,1411.87,
7160010,19:25:04,19:25:04,441,5,,,,1640.27,0
7160010,19:25:48,19:25:48,442,6,,,,1808.94,0
7160010,19:26:36,19:26:36,443,7,,,,1988.92,0
7160010,19:28:01,19:28:01,2308,8,,,,2222.69,0
7160010,19:28:55,19:28:55,2309,9,,,,2421.63,0
7160010,19:30:10,19:30:10,2310,10,,,,2651.25,0
7160010,19:30:44,19:30:44,2311,11,,,,2770.47,0
7160010,19:31:58,19:31:58,2312,12,,,,3012.82,0
7160010,19:33:13,19:33:13,2313,13,,,,3276.02,0
7160010,19:34:14,19:34:14,3815,14,,,,3451.78,0
7160010,19:35:15,19:35:15,3816,15,,,,3627.13,0
7160010,19:36:00,19:36:00,10481,16,,,,3757.54,
7160010,19:38:46,19:38:46,3819,17,,,,4459.36,0
7160010,19:40:02,19:40:02,3820,18,,,,4728.09,0
7160010,19:41:13,19:41:13,3821,19,,,,5052.04,0
7160010,19:42:03,19:42:03,3822,20,,,,5246.96,0
7160010,19:43:17,19:43:17,7730,21,,,,5539.79,0
7160010,19:44:02,19:44:02,2541,22,,,,5721.15,0
7160010,19:44:47,19:44:47,9036,23,,,,5909.86,0
7160010,19:47:00,19:47:00,9945,24,,,,6571.22,
7160010,19:48:06,19:48:06,2608,25,,,,7376.1,0
7160010,19:48:16,19:48:16,8338,26,,,,7497.77,0
7160010,19:48:33,19:48:33,3824,27,,,,7677.6,0
7160010,19:49:09,19:49:09,3825,28,,,,8035.72,0
7160010,19:49:34,19:49:34,3826,29,,,,8226.15,0
7160010,19:49:57,19:49:57,3827,30,,,,8399.89,0
7160010,19:50:25,19:50:25,3828,31,,,,8650.1,0
7160010,19:51:07,19:51:07,2125,32,,,,8957.75,0
7160010,19:51:40,19:51:40,9836,33,,,,9289.57,0
7160010,19:52:04,19:52:04,2512,34,,,,9484.36,0
7160010,19:52:32,19:52:32,2513,35,,,,9721.04,0
7160010,19:53:00,19:53:00,2514,36,,,,9923.4,
7160010,19:53:37,19:53:37,2515,37,,,,10100.24,0
7160010,19:54:15,19:54:15,2516,38,,,,10318.48,0
7160010,19:55:02,19:55:02,2517,39,,,,10607.98,0
7160010,19:55:44,19:55:44,2518,40,,,,10842.55,0
7160010,19:56:17,19:56:17,8203,41,,,,11082.55,0
7160010,19:56:53,19:56:53,2520,42,,,,11332.86,0
7160010,19:57:20,19:57:20,2521,43,,,,11533.46,0
7160010,19:57:55,19:57:55,2437,44,,,,11769.57,0
7160010,19:59:04,19:59:04,2438,45,,,,12169.28,0
7160010,19:59:11,19:59:11,2439,46,,,,12173.38,0
7160010,19:59:44,19:59:44,2440,47,,,,12358.93,0
7160010,20:01:02,20:01:02,2442,48,,,,12722.78,0
7160010,20:01:40,20:01:40,2443,49,,,,12907.39,0
7160010,20:02:40,20:02:40,2444,50,,,,13183.98,0
7160010,20:04:00,20:04:00,2445,51,,,,13671.96,
7160010,20:04:49,20:04:49,2446,52,,,,13938.21,0
7160010,20:05:23,20:05:23,91,53,,,,14157.14,0
7160010,20:09:00,20:09:00,10160,54,,1,,15247.24,
7160120,19:18:00,19:18:00,10047,1,,,1,0,
7160120,19:20:12,19:20:12,9449,2,,,,529.12,0
7160120,19:22:42,19:22:42,2659,3,,,,1147.83,0
7160120,19:24:00,19:24:00,9868,4,,,,1411.87,
7160120,19:25:04,19:25:04,441,5,,,,1640.27,0
7160120,19:25:48,19:25:48,442,6,,,,1808.94,0
7160120,19:26:36,19:26:36,443,7,,,,1988.92,0
7160120,19:28:01,19:28:01,2308,8,,,,2222.69,0
7160120,19:28:55,19:28:55,2309,9,,,,2421.63,0
7160120,19:30:10,19:30:10,2310,10,,,,2651.25,0
7160120,19:30:44,19:30:44,2311,11,,,,2770.47,0
7160120,19:31:58,19:31:58,2312,12,,,,3012.82,0
7160120,19:33:13,19:33:13,2313,13,,,,3276.02,0
7160120,19:34:14,19:34:14,3815,14,,,,3451.78,0
7160120,19:35:15,19:35:15,3816,15,,,,3627.13,0
7160120,19:36:00,19:36:00,10481,16,,,,3757.54,
7160120,19:38:46,19:38:46,3819,17,,,,4459.36,0
7160120,19:40:02,19:40:02,3820,18,,,,4728.09,0
7160120,19:41:13,19:41:13,3821,19,,,,5052.04,0
7160120,19:42:03,19:42:03,3822,20,,,,5246.96,0
7160120,19:43:17,19:43:17,7730,21,,,,5539.79,0
7160120,19:44:02,19:44:02,2541,22,,,,5721.15,0
7160120,19:44:47,19:44:47,9036,23,,,,5909.86,0
7160120,19:47:00,19:47:00,9945,24,,,,6571.22,
7160120,19:48:06,19:48:06,2608,25,,,,7376.1,0
7160120,19:48:16,19:48:16,8338,26,,,,7497.77,0
7160120,19:48:33,19:48:33,3824,27,,,,7677.6,0
7160120,19:49:09,19:49:09,3825,28,,,,8035.72,0
7160120,19:49:34,19:49:34,3826,29,,,,8226.15,0
7160120,19:49:57,19:49:57,3827,30,,,,8399.89,0
7160120,19:50:25,19:50:25,3828,31,,,,8650.1,0
7160120,19:51:07,19:51:07,2125,32,,,,8957.75,0
7160120,19:51:40,19:51:40,9836,33,,,,9289.57,0
7160120,19:52:04,19:52:04,2512,34,,,,9484.36,0
7160120,19:52:32,19:52:32,2513,35,,,,9721.04,0
7160120,19:53:00,19:53:00,2514,36,,,,9923.4,
7160120,19:53:37,19:53:37,2515,37,,,,10100.24,0
7160120,19:54:15,19:54:15,2516,38,,,,10318.48,0
7160120,19:55:02,19:55:02,2517,39,,,,10607.98,0
7160120,19:55:44,19:55:44,2518,40,,,,10842.55,0
7160120,19:56:17,19:56:17,8203,41,,,,11082.55,0
7160120,19:56:53,19:56:53,2520,42,,,,11332.86,0
7160120,19:57:20,19:57:20,2521,43,,,,11533.46,0
7160120,19:57:55,19:57:55,2437,44,,,,11769.57,0
7160120,19:59:04,19:59:04,2438,45,,,,12169.28,0
7160120,19:59:11,19:59:11,2439,46,,,,12173.38,0
7160120,19:59:44,19:59:44,2440,47,,,,12358.93,0
7160120,20:01:02,20:01:02,2442,48,,,,12722.78,0
7160120,20:01:40,20:01:40,2443,49,,,,12907.39,0
7160120,20:02:40,20:02:40,2444,50,,,,13183.98,0
7160120,20:04:00,20:04:00,2445,51,,,,13671.96,
7160120,20:04:49,20:04:49,2446,52,,,,13938.21,0
7160120,20:05:23,20:05:23,91,53,,,,14157.14,0
7160120,20:09:00,20:09:00,10160,54,,1,,15247.24,
7396080,22:48:00,22:48:00,10047,1,,,1,0,
7396080,22:50:12,22:50:12,9449,2,,,,529.12,0
7396080,22:52:42,22:52:42,2659,3,,,,1147.83,0
7396080,22:54:00,22:54:00,9868,4,,,,1411.87,
7396080,22:54:59,22:54:59,441,5,,,,1640.27,0
7396080,22:55:39,22:55:39,442,6,,,,1808.94,0
7396080,22:56:23,22:56:23,443,7,,,,1988.92,0
7396080,22:57:41,22:57:41,2308,8,,,,2222.69,0
7396080,22:58:30,22:58:30,2309,9,,,,2421.63,0
7396080,22:59:39,22:59:39,2310,10,,,,2651.25,0
7396080,23:00:10,23:00:10,2311,11,,,,2770.47,0
7396080,23:01:18,23:01:18,2312,12,,,,3012.82,0
7396080,23:02:27,23:02:27,2313,13,,,,3276.02,0
7396080,23:03:23,23:03:23,3815,14,,,,3451.78,0
7396080,23:04:19,23:04:19,3816,15,,,,3627.13,0
7396080,23:05:00,23:05:00,10481,16,,,,3757.54,
7396080,23:07:31,23:07:31,3819,17,,,,4459.36,0
7396080,23:08:40,23:08:40,3820,18,,,,4728.09,0
7396080,23:09:44,23:09:44,3821,19,,,,5052.04,0
7396080,23:10:30,23:10:30,3822,20,,,,5246.96,0
7396080,23:11:37,23:11:37,7730,21,,,,5539.79,0
7396080,23:12:18,23:12:18,2541,22,,,,5721.15,0
7396080,23:12:59,23:12:59,9036,23,,,,5909.86,0
7396080,23:15:00,23:15:00,9945,24,,,,6571.22,
7396080,23:16:06,23:16:06,2608,25,,,,7376.1,0
7396080,23:16:16,23:16:16,8338,26,,,,7497.77,0
7396080,23:16:33,23:16:33,3824,27,,,,7677.6,0
7396080,23:17:09,23:17:09,3825,28,,,,8035.72,0
7396080,23:17:34,23:17:34,3826,29,,,,8226.15,0
7396080,23:17:57,23:17:57,3827,30,,,,8399.89,0
7396080,23:18:25,23:18:25,3828,31,,,,8650.1,0
7396080,23:19:07,23:19:07,2125,32,,,,8957.75,0
7396080,23:19:40,23:19:40,9836,33,,,,9289.57,0
7396080,23:20:04,23:20:04,2512,34,,,,9484.36,0
7396080,23:20:32,23:20:32,2513,35,,,,9721.04,0
7396080,23:21:00,23:21:00,2514,36,,,,9923.4,
7396080,23:21:34,23:21:34,2515,37,,,,10100.24,0
7396080,23:22:08,23:22:08,2516,38,,,,10318.48,0
7396080,23:22:51,23:22:51,2517,39,,,,10607.98,0
7396080,23:23:29,23:23:29,2518,40,,,,10842.55,0
7396080,23:23:59,23:23:59,8203,41,,,,11082.55,0
7396080,23:24:32,23:24:32,2520,42,,,,11332.86,0
7396080,23:24:56,23:24:56,2521,43,,,,11533.46,0
7396080,23:25:28,23:25:28,2437,44,,,,11769.57,0
7396080,23:26:31,23:26:31,2438,45,,,,12169.28,0
7396080,23:26:37,23:26:37,2439,46,,,,12173.38,0
7396080,23:27:07,23:27:07,2440,47,,,,12358.93,0
7396080,23:28:18,23:28:18,2442,48,,,,12722.78,0
7396080,23:28:52,23:28:52,2443,49,,,,12907.39,0
7396080,23:29:47,23:29:47,2444,50,,,,13183.98,0
7396080,23:31:00,23:31:00,2445,51,,,,13671.96,
7396080,23:31:39,23:31:39,2446,52,,,,13938.21,0
7396080,23:32:06,23:32:06,91,53,,,,14157.14,0
7396080,23:35:00,23:35:00,10160,54,,1,,15247.24,
7396100,22:48:00,22:48:00,10047,1,,,1,0,
7396100,22:50:12,22:50:12,9449,2,,,,529.12,0
7396100,22:52:42,22:52:42,2659,3,,,,1147.83,0
7396100,22:54:00,22:54:00,9868,4,,,,1411.87,
7396100,22:54:59,22:54:59,441,5,,,,1640.27,0
7396100,22:55:39,22:55:39,442,6,,,,1808.94,0
7396100,22:56:23,22:56:23,443,7,,,,1988.92,0
7396100,22:57:41,22:57:41,2308,8,,,,2222.69,0
7396100,22:58:30,22:58:30,2309,9,,,,2421.63,0
7396100,22:59:39,22:59:39,2310,10,,,,2651.25,0
7396100,23:00:10,23:00:10,2311,11,,,,2770.47,0
7396100,23:01:18,23:01:18,2312,12,,,,3012.82,0
7396100,23:02:27,23:02:27,2313,13,,,,3276.02,0
7396100,23:03:23,23:03:23,3815,14,,,,3451.78,0
7396100,23:04:19,23:04:19,3816,15,,,,3627.13,0
7396100,23:05:00,23:05:00,10481,16,,,,3757.54,
7396100,23:07:31,23:07:31,3819,17,,,,4459.36,0
7396100,23:08:40,23:08:40,3820,18,,,,4728.09,0
7396100,23:09:44,23:09:44,3821,19,,,,5052.04,0
7396100,23:10:30,23:10:30,3822,20,,,,5246.96,0
7396100,23:11:37,23:11:37,7730,21,,,,5539.79,0
7396100,23:12:18,23:12:18,2541,22,,,,5721.15,0
7396100,23:12:59,23:12:59,9036,23,,,,5909.86,0
7396100,23:15:00,23:15:00,9945,24,,,,6571.22,
7396100,23:16:06,23:16:06,2608,25,,,,7376.1,0
7396100,23:16:16,23:16:16,8338,26,,,,7497.77,0
7396100,23:16:33,23:16:33,3824,27,,,,7677.6,0
7396100,23:17:09,23:17:09,3825,28,,,,8035.72,0
7396100,23:17:34,23:17:34,3826,29,,,,8226.15,0
7396100,23:17:57,23:17:57,3827,30,,,,8399.89,0
7396100,23:18:25,23:18:25,3828,31,,,,8650.1,0
7396100,23:19:07,23:19:07,2125,32,,,,8957.75,0
7396100,23:19:40,23:19:40,9836,33,,,,9289.57,0
7396100,23:20:04,23:20:04,2512,34,,,,9484.36,0
7396100,23:20:32,23:20:32,2513,35,,,,9721.04,0
7396100,23:21:00,23:21:00,2514,36,,,,9923.4,
7396100,23:21:34,23:21:34,2515,37,,,,10100.24,0
7396100,23:22:08,23:22:08,2516,38,,,,10318.48,0
7396100,23:22:51,23:22:51,2517,39,,,,10607.98,0
7396100,23:23:29,23:23:29,2518,40,,,,10842.55,0
7396100,23:23:59,23:23:59,8203,41,,,,11082.55,0
7396100,23:24:32,23:24:32,2520,42,,,,11332.86,0
7396100,23:24:56,23:24:56,2521,43,,,,11533.46,0
7396100,23:25:28,23:25:28,2437,44,,,,11769.57,0
7396100,23:26:31,23:26:31,2438,45,,,,12169.28,0
7396100,23:26:37,23:26:37,2439,46,,,,12173.38,0
7396100,23:27:07,23:27:07,2440,47,,,,12358.93,0
7396100,23:28:18,23:28:18,2442,48,,,,12722.78,0
7396100,23:28:52,23:28:52,2443,49,,,,12907.39,0
7396100,23:29:47,23:29:47,2444,50,,,,13183.98,0
7396100,23:31:00,23:31:00,2445,51,,,,13671.96,
7396100,23:31:39,23:31:39,2446,52,,,,13938.21,0
7396100,23:32:06,23:32:06,91,53,,,,14157.14,0
7396100,23:35:00,23:35:00,10160,54,,1,,15247.24,
7396110,22:48:00,22:48:00,10047,1,,,1,0,
7396110,22:50:12,22:50:12,9449,2,,,,529.12,0
7396110,22:52:42,22:52:42,2659,3,,,,1147.83,0
7396110,22:54:00,22:54:00,9868,4,,,,1411.87,
7396110,22:54:59,22:54:59,441,5,,,,1640.27,0
7396110,22:55:39,22:55:39,442,6,,,,1808.94,0
7396110,22:56:23,22:56:23,443,7,,,,1988.92,0
7396110,22:57:41,22:57:41,2308,8,,,,2222.69,0
7396110,22:58:30,22:58:30,2309,9,,,,2421.63,0
7396110,22:59:39,22:59:39,2310,10,,,,2651.25,0
7396110,23:00:10,23:00:10,2311,11,,,,2770.47,0
7396110,23:01:18,23:01:18,2312,12,,,,3012.82,0
7396110,23:02:27,23:02:27,2313,13,,,,3276.02,0
7396110,23:03:23,23:03:23,3815,14,,,,3451.78,0
7396110,23:04:19,23:04:19,3816,15,,,,3627.13,0
7396110,23:05:00,23:05:00,10481,16,,,,3757.54,
7396110,23:07:31,23:07:31,3819,17,,,,4459.36,0
7396110,23:08:40,23:08:40,3820,18,,,,4728.09,0
7396110,23:09:44,23:09:44,3821,19,,,,5052.04,0
7396110,23:10:30,23:10:30,3822,20,,,,5246.96,0
7396110,23:11:37,23:11:37,7730,21,,,,5539.79,0
7396110,23:12:18,23:12:18,2541,22,,,,5721.15,0
7396110,23:12:59,23:12:59,9036,23,,,,5909.86,0
7396110,23:15:00,23:15:00,9945,24,,,,6571.22,
7396110,23:16:06,23:16:06,2608,25,,,,7376.1,0
7396110,23:16:16,23:16:16,8338,26,,,,7497.77,0
7396110,23:16:33,23:16:33,3824,27,,,,7677.6,0
7396110,23:17:09,23:17:09,3825,28,,,,8035.72,0
7396110,23:17:34,23:17:34,3826,29,,,,8226.15,0
7396110,23:17:57,23:17:57,3827,30,,,,8399.89,0
7396110,23:18:25,23:18:25,3828,31,,,,8650.1,0
7396110,23:19:07,23:19:07,2125,32,,,,8957.75,0
7396110,23:19:40,23:19:40,9836,33,,,,9289.57,0
7396110,23:20:04,23:20:04,2512,34,,,,9484.36,0
7396110,23:20:32,23:20:32,2513,35,,,,9721.04,0
7396110,23:21:00,23:21:00,2514,36,,,,9923.4,
7396110,23:21:34,23:21:34,2515,37,,,,10100.24,0
7396110,23:22:08,23:22:08,2516,38,,,,10318.48,0
7396110,23:22:51,23:22:51,2517,39,,,,10607.98,0
7396110,23:23:29,23:23:29,2518,40,,,,10842.55,0
7396110,23:23:59,23:23:59,8203,41,,,,11082.55,0
7396110,23:24:32,23:24:32,2520,42,,,,11332.86,0
7396110,23:24:56,23:24:56,2521,43,,,,11533.46,0
7396110,23:25:28,23:25:28,2437,44,,,,11769.57,0
7396110,23:26:31,23:26:31,2438,45,,,,12169.28,0
7396110,23:26:37,23:26:37,2439,46,,,,12173.38,0
7396110,23:27:07,23:27:07,2440,47,,,,12358.93,0
7396110,23:28:18,23:28:18,2442,48,,,,12722.78,0
7396110,23:28:52,23:28:52,2443,49,,,,12907.39,0
7396110,23:29:47,23:29:47,2444,50,,,,13183.98,0
7396110,23:31:00,23:31:00,2445,51,,,,13671.96,
7396110,23:31:39,23:31:39,2446,52,,,,13938.21,0
7396110,23:32:06,23:32:06,91,53,,,,14157.14,0
7396110,23:35:00,23:35:00,10160,54,,1,,15247.24,
7449020,10:24:00,10:24:00,10047,1,,,1,0,
7449020,10:26:34,10:26:34,9449,2,,,,529.12,0
7449020,10:29:30,10:29:30,2659,3,,,,1147.83,0
7449020,10:31:00,10:31:00,9868,4,,,,1411.87,
7449020,10:31:53,10:31:53,441,5,,,,1640.27,0
7449020,10:32:30,10:32:30,442,6,,,,1808.94,0
7449020,10:33:10,10:33:10,443,7,,,,1988.92,0
7449020,10:34:20,10:34:20,2308,8,,,,2222.69,0
7449020,10:35:06,10:35:06,2309,9,,,,2421.63,0
7449020,10:36:08,10:36:08,2310,10,,,,2651.25,0
7449020,10:36:36,10:36:36,2311,11,,,,2770.47,0
7449020,10:37:39,10:37:39,2312,12,,,,3012.82,0
7449020,10:38:41,10:38:41,2313,13,,,,3276.02,0
7449020,10:39:32,10:39:32,3815,14,,,,3451.78,0
7449020,10:40:23,10:40:23,3816,15,,,,3627.13,0
7449020,10:41:00,10:41:00,10481,16,,,,3757.54,
7449020,10:43:16,10:43:16,3819,17,,,,4459.36,0
7449020,10:44:18,10:44:18,3820,18,,,,4728.09,0
7449020,10:45:16,10:45:16,3821,19,,,,5052.04,0
7449020,10:45:57,10:45:57,3822,20,,,,5246.96,0
7449020,10:46:57,10:46:57,7730,21,,,,5539.79,0
7449020,10:47:34,10:47:34,2541,22,,,,5721.15,0
7449020,10:48:11,10:48:11,9036,23,,,,5909.86,0
7449020,10:50:00,10:50:00,9945,24,,,,6571.22,
7449020,10:52:12,10:52:12,2608,25,,,,7376.1,0
7449020,10:52:33,10:52:33,8338,26,,,,7497.77,0
7449020,10:53:07,10:53:07,3824,27,,,,7677.6,0
7449020,10:54:19,10:54:19,3825,28,,,,8035.72,0
7449020,10:55:09,10:55:09,3826,29,,,,8226.15,0
7449020,10:55:54,10:55:54,3827,30,,,,8399.89,0
7449020,10:56:50,10:56:50,3828,31,,,,8650.1,0
7449020,10:58:15,10:58:15,2125,32,,,,8957.75,0
7449020,10:59:21,10:59:21,9836,33,,,,9289.57,0
7449020,11:00:08,11:00:08,2512,34,,,,9484.36,0
7449020,11:01:04,11:01:04,2513,35,,,,9721.04,0
7449020,11:02:00,11:02:00,2514,36,,,,9923.4,
7449020,11:02:37,11:02:37,2515,37,,,,10100.24,0
7449020,11:03:15,11:03:15,2516,38,,,,10318.48,0
7449020,11:04:02,11:04:02,2517,39,,,,10607.98,0
7449020,11:04:44,11:04:44,2518,40,,,,10842.55,0
7449020,11:05:17,11:05:17,8203,41,,,,11082.55,0
7449020,11:05:53,11:05:53,2520,42,,,,11332.86,0
7449020,11:06:20,11:06:20,2521,43,,,,11533.46,0
7449020,11:06:55,11:06:55,2437,44,,,,11769.57,0
7449020,11:08:04,11:08:04,2438,45,,,,12169.28,0
7449020,11:08:11,11:08:11,2439,46,,,,12173.38,0
7449020,11:08:44,11:08:44,2440,47,,,,12358.93,0
7449020,11:10:02,11:10:02,2442,48,,,,12722.78,0
7449020,11:10:40,11:10:40,2443,49,,,,12907.39,0
7449020,11:11:40,11:11:40,2444,50,,,,13183.98,0
7449020,11:13:00,11:13:00,2445,51,,,,13671.96,
7449020,11:14:19,11:14:19,2446,52,,,,13938.21,0
7449020,11:15:13,11:15:13,91,53,,,,14157.14,0
7449020,11:21:00,11:21:00,10160,54,,1,,15247.24,
7449030,10:24:00,10:24:00,10047,1,,,1,0,
7449030,10:26:34,10:26:34,9449,2,,,,529.12,0
7449030,10:29:30,10:29:30,2659,3,,,,1147.83,0
7449030,10:31:00,10:31:00,9868,4,,,,1411.87,
7449030,10:31:53,10:31:53,441,5,,,,1640.27,0
7449030,10:32:30,10:32:30,442,6,,,,1808.94,0
7449030,10:33:10,10:33:10,443,7,,,,1988.92,0
7449030,10:34:20,10:34:20,2308,8,,,,2222.69,0
7449030,10:35:06,10:35:06,2309,9,,,,2421.63,0
7449030,10:36:08,10:36:08,2310,10,,,,2651.25,0
7449030,10:36:36,10:36:36,2311,11,,,,2770.47,0
7449030,10:37:39,10:37:39,2312,12,,,,3012.82,0
7449030,10:38:41,10:38:41,2313,13,,,,3276.02,0
7449030,10:39:32,10:39:32,3815,14,,,,3451.78,0
7449030,10:40:23,10:40:23,3816,15,,,,3627.13,0
7449030,10:41:00,10:41:00,10481,16,,,,3757.54,
7449030,10:43:16,10:43:16,3819,17,,,,4459.36,0
7449030,10:44:18,10:44:18,3820,18,,,,4728.09,0
7449030,10:45:16,10:45:16,3821,19,,,,5052.04,0
7449030,10:45:57,10:45:57,3822,20,,,,5246.96,0
7449030,10:46:57,10:46:57,7730,21,,,,5539.79,0
7449030,10:47:34,10:47:34,2541,22,,,,5721.15,0
7449030,10:48:11,10:48:11,9036,23,,,,5909.86,0
7449030,10:50:00,10:50:00,9945,24,,,,6571.22,
7449030,10:52:12,10:52:12,2608,25,,,,7376.1,0
7449030,10:52:33,10:52:33,8338,26,,,,7497.77,0
7449030,10:53:07,10:53:07,3824,27,,,,7677.6,0
7449030,10:54:19,10:54:19,3825,28,,,,8035.72,0
7449030,10:55:09,10:55:09,3826,29,,,,8226.15,0
7449030,10:55:54,10:55:54,3827,30,,,,8399.89,0
7449030,10:56:50,10:56:50,3828,31,,,,8650.1,0
7449030,10:58:15,10:58:15,2125,32,,,,8957.75,0
7449030,10:59:21,10:59:21,9836,33,,,,9289.57,0
7449030,11:00:08,11:00:08,2512,34,,,,9484.36,0
7449030,11:01:04,11:01:04,2513,35,,,,9721.04,0
7449030,11:02:00,11:02:00,2514,36,,,,9923.4,
7449030,11:02:37,11:02:37,2515,37,,,,10100.24,0
7449030,11:03:15,11:03:15,2516,38,,,,10318.48,0
7449030,11:04:02,11:04:02,2517,39,,,,10607.98,0
7449030,11:04:44,11:04:44,2518,40,,,,10842.55,0
7449030,11:05:17,11:05:17,8203,41,,,,11082.55,0
7449030,11:05:53,11:05:53,2520,42,,,,11332.86,0
7449030,11:06:20,11:06:20,2521,43,,,,11533.46,0
7449030,11:06:55,11:06:55,2437,44,,,,11769.57,0
7449030,11:08:04,11:08:04,2438,45,,,,12169.28,0
7449030,11:08:11,11:08:11,2439,46,,,,12173.38,0
7449030,11:08:44,11:08:44,2440,47,,,,12358.93,0
7449030,11:10:02,11:10:02,2442,48,,,,12722.78,0
7449030,11:10:40,11:10:40,2443,49,,,,12907.39,0
7449030,11:11:40,11:11:40,2444,50,,,,13183.98,0
7449030,11:13:00,11:13:00,2445,51,,,,13671.96,
7449030,11:14:19,11:14:19,2446,52,,,,13938.21,0
7449030,11:15:13,11:15:13,91,53,,,,14157.14,0
7449030,11:21:00,11:21:00,10160,54,,1,,15247.24,
7449040,10:24:00,10:24:00,10047,1,,,1,0,
7449040,10:26:34,10:26:34,9449,2,,,,529.12,0
7449040,10:29:30,10:29:30,2659,3,,,,1147.83,0
7449040,10:31:00,10:31:00,9868,4,,,,1411.87,
7449040,10:31:53,10:31:53,441,5,,,,1640.27,0
7449040,10:32:30,10:32:30,442,6,,,,1808.94,0
7449040,10:33:10,10:33:10,443,7,,,,1988.92,0
7449040,10:34:20,10:34:20,2308,8,,,,2222.69,0
7449040,10:35:06,10:35:06,2309,9,,,,2421.63,0
7449040,10:36:08,10:36:08,2310,10,,,,2651.25,0
7449040,10:36:36,10:36:36,2311,11,,,,2770.47,0
7449040,10:37:39,10:37:39,2312,12,,,,3012.82,0
7449040,10:38:41,10:38:41,2313,13,,,,3276.02,0
7449040,10:39:32,10:39:32,3815,14,,,,3451.78,0
7449040,10:40:23,10:40:23,3816,15,,,,3627.13,0
7449040,10:41:00,10:41:00,10481,16,,,,3757.54,
7449040,10:43:16,10:43:16,3819,17,,,,4459.36,0
7449040,10:44:18,10:44:18,3820,18,,,,4728.09,0
7449040,10:45:16,10:45:16,3821,19,,,,5052.04,0
7449040,10:45:57,10:45:57,3822,20,,,,5246.96,0
7449040,10:46:57,10:46:57,7730,21,,,,5539.79,0
7449040,10:47:34,10:47:34,2541,22,,,,5721.15,0
7449040,10:48:11,10:48:11,9036,23,,,,5909.86,0
7449040,10:50:00,10:50:00,9945,24,,,,6571.22,
7449040,10:52:12,10:52:12,2608,25,,,,7376.1,0
7449040,10:52:33,10:52:33,8338,26,,,,7497.77,0
7449040,10:53:07,10:53:07,3824,27,,,,7677.6,0
7449040,10:54:19,10:54:19,3825,28,,,,8035.72,0
7449040,10:55:09,10:55:09,3826,29,,,,8226.15,0
7449040,10:55:54,10:55:54,3827,30,,,,8399.89,0
7449040,10:56:50,10:56:50,3828,31,,,,8650.1,0
7449040,10:58:15,10:58:15,2125,32,,,,8957.75,0
7449040,10:59:21,10:59:21,9836,33,,,,9289.57,0
7449040,11:00:08,11:00:08,2512,34,,,,9484.36,0
7449040,11:01:04,11:01:04,2513,35,,,,9721.04,0
7449040,11:02:00,11:02:00,2514,36,,,,9923.4,
7449040,11:02:37,11:02:37,2515,37,,,,10100.24,0
7449040,11:03:15,11:03:15,2516,38,,,,10318.48,0
7449040,11:04:02,11:04:02,2517,39,,,,10607.98,0
7449040,11:04:44,11:04:44,2518,40,,,,10842.55,0
7449040,11:05:17,11:05:17,8203,41,,,,11082.55,0
7449040,11:05:53,11:05:53,2520,42,,,,11332.86,0
7449040,11:06:20,11:06:20,2521,43,,,,11533.46,0
7449040,11:06:55,11:06:55,2437,44,,,,11769.57,0
7449040,11:08:04,11:08:04,2438,45,,,,12169.28,0
7449040,11:08:11,11:08:11,2439,46,,,,12173.38,0
7449040,11:08:44,11:08:44,2440,47,,,,12358.93,0
7449040,11:10:02,11:10:02,2442,48,,,,12722.78,0
7449040,11:10:40,11:10:40,2443,49,,,,12907.39,0
7449040,11:11:40,11:11:40,2444,50,,,,13183.98,0
7449040,11:13:00,11:13:00,2445,51,,,,13671.96,
7449040,11:14:19,11:14:19,2446,52,,,,13938.21,0
7449040,11:15:13,11:15:13,91,53,,,,14157.14,0
7449040,11:21:00,11:21:00,10160,54,,1,,15247.24,
7449050,10:24:00,10:24:00,10047,1,,,1,0,
7449050,10:26:34,10:26:34,9449,2,,,,529.12,0
7449050,10:29:30,10:29:30,2659,3,,,,1147.83,0
7449050,10:31:00,10:31:00,9868,4,,,,1411.87,
7449050,10:31:53,10:31:53,441,5,,,,1640.27,0
7449050,10:32:30,10:32:30,442,6,,,,1808.94,0
7449050,10:33:10,10:33:10,443,7,,,,1988.92,0
7449050,10:34:20,10:34:20,2308,8,,,,2222.69,0
7449050,10:35:06,10:35:06,2309,9,,,,2421.63,0
7449050,10:36:08,10:36:08,2310,10,,,,2651.25,0
7449050,10:36:36,10:36:36,2311,11,,,,2770.47,0
7449050,10:37:39,10:37:39,2312,12,,,,3012.82,0
7449050,10:38:41,10:38:41,2313,13,,,,3276.02,0
7449050,10:39:32,10:39:32,3815,14,,,,3451.78,0
7449050,10:40:23,10:40:23,3816,15,,,,3627.13,0
7449050,10:41:00,10:41:00,10481,16,,,,3757.54,
7449050,10:43:16,10:43:16,3819,17,,,,4459.36,0
7449050,10:44:18,10:44:18,3820,18,,,,4728.09,0
7449050,10:45:16,10:45:16,3821,19,,,,5052.04,0
7449050,10:45:57,10:45:57,3822,20,,,,5246.96,0
7449050,10:46:57,10:46:57,7730,21,,,,5539.79,0
7449050,10:47:34,10:47:34,2541,22,,,,5721.15,0
7449050,10:48:11,10:48:11,9036,23,,,,5909.86,0
7449050,10:50:00,10:50:00,9945,24,,,,6571.22,
7449050,10:52:12,10:52:12,2608,25,,,,7376.1,0
7449050,10:52:33,10:52:33,8338,26,,,,7497.77,0
7449050,10:53:07,10:53:07,3824,27,,,,7677.6,0
7449050,10:54:19,10:54:19,3825,28,,,,8035.72,0
7449050,10:55:09,10:55:09,3826,29,,,,8226.15,0
7449050,10:55:54,10:55:54,3827,30,,,,8399.89,0
7449050,10:56:50,10:56:50,3828,31,,,,8650.1,0
7449050,10:58:15,10:58:15,2125,32,,,,8957.75,0
7449050,10:59:21,10:59:21,9836,33,,,,9289.57,0
7449050,11:00:08,11:00:08,2512,34,,,,9484.36,0
7449050,11:01:04,11:01:04,2513,35,,,,9721.04,0
7449050,11:02:00,11:02:00,2514,36,,,,9923.4,
7449050,11:02:37,11:02:37,2515,37,,,,10100.24,0
7449050,11:03:15,11:03:15,2516,38,,,,10318.48,0
7449050,11:04:02,11:04:02,2517,39,,,,10607.98,0
7449050,11:04:44,11:04:44,2518,40,,,,10842.55,0
7449050,11:05:17,11:05:17,8203,41,,,,11082.55,0
7449050,11:05:53,11:05:53,2520,42,,,,11332.86,0
7449050,11:06:20,11:06:20,2521,43,,,,11533.46,0
7449050,11:06:55,11:06:55,2437,44,,,,11769.57,0
7449050,11:08:04,11:08:04,2438,45,,,,12169.28,0
7449050,11:08:11,11:08:11,2439,46,,,,12173.38,0
7449050,11:08:44,11:08:44,2440,47,,,,12358.93,0
7449050,11:10:02,11:10:02,2442,48,,,,12722.78,0
7449050,11:10:40,11:10:40,2443,49,,,,12907.39,0
7449050,11:11:40,11:11:40,2444,50,,,,13183.98,0
7449050,11:13:00,11:13:00,2445,51,,,,13671.96,
7449050,11:14:19,11:14:19,2446,52,,,,13938.21,0
7449050,11:15:13,11:15:13,91,53,,,,14157.14,0
7449050,11:21:00,11:21:00,10160,54,,1,,15247.24,
7449060,10:24:00,10:24:00,10047,1,,,1,0,
7449060,10:26:34,10:26:34,9449,2,,,,529.12,0
7449060,10:29:30,10:29:30,2659,3,,,,1147.83,0
7449060,10:31:00,10:31:00,9868,4,,,,1411.87,
7449060,10:31:53,10:31:53,441,5,,,,1640.27,0
7449060,10:32:30,10:32:30,442,6,,,,1808.94,0
7449060,10:33:10,10:33:10,443,7,,,,1988.92,0
7449060,10:34:20,10:34:20,2308,8,,,,2222.69,0
7449060,10:35:06,10:35:06,2309,9,,,,2421.63,0
7449060,10:36:08,10:36:08,2310,10,,,,2651.25,0
7449060,10:36:36,10:36:36,2311,11,,,,2770.47,0
7449060,10:37:39,10:37:39,2312,12,,,,3012.82,0
7449060,10:38:41,10:38:41,2313,13,,,,3276.02,0
7449060,10:39:32,10:39:32,3815,14,,,,3451.78,0
7449060,10:40:23,10:40:23,3816,15,,,,3627.13,0
7449060,10:41:00,10:41:00,10481,16,,,,3757.54,
7449060,10:43:16,10:43:16,3819,17,,,,4459.36,0
7449060,10:44:18,10:44:18,3820,18,,,,4728.09,0
7449060,10:45:16,10:45:16,3821,19,,,,5052.04,0
7449060,10:45:57,10:45:57,3822,20,,,,5246.96,0
7449060,10:46:57,10:46:57,7730,21,,,,5539.79,0
7449060,10:47:34,10:47:34,2541,22,,,,5721.15,0
7449060,10:48:11,10:48:11,9036,23,,,,5909.86,0
7449060,10:50:00,10:50:00,9945,24,,,,6571.22,
7449060,10:52:12,10:52:12,2608,25,,,,7376.1,0
7449060,10:52:33,10:52:33,8338,26,,,,7497.77,0
7449060,10:53:07,10:53:07,3824,27,,,,7677.6,0
7449060,10:54:19,10:54:19,3825,28,,,,8035.72,0
7449060,10:55:09,10:55:09,3826,29,,,,8226.15,0
7449060,10:55:54,10:55:54,3827,30,,,,8399.89,0
7449060,10:56:50,10:56:50,3828,31,,,,8650.1,0
7449060,10:58:15,10:58:15,2125,32,,,,8957.75,0
7449060,10:59:21,10:59:21,9836,33,,,,9289.57,0
7449060,11:00:08,11:00:08,2512,34,,,,9484.36,0
7449060,11:01:04,11:01:04,2513,35,,,,9721.04,0
7449060,11:02:00,11:02:00,2514,36,,,,9923.4,
7449060,11:02:37,11:02:37,2515,37,,,,10100.24,0
7449060,11:03:15,11:03:15,2516,38,,,,10318.48,0
7449060,11:04:02,11:04:02,2517,39,,,,10607.98,0
7449060,11:04:44,11:04:44,2518,40,,,,10842.55,0
7449060,11:05:17,11:05:17,8203,41,,,,11082.55,0
7449060,11:05:53,11:05:53,2520,42,,,,11332.86,0
7449060,11:06:20,11:06:20,2521,43,,,,11533.46,0
7449060,11:06:55,11:06:55,2437,44,,,,11769.57,0
7449060,11:08:04,11:08:04,2438,45,,,,12169.28,0
7449060,11:08:11,11:08:11,2439,46,,,,12173.38,0
7449060,11:08:44,11:08:44,2440,47,,,,12358.93,0
7449060,11:10:02,11:10:02,2442,48,,,,12722.78,0
7449060,11:10:40,11:10:40,2443,49,,,,12907.39,0
7449060,11:11:40,11:11:40,2444,50,,,,13183.98,0
7449060,11:13:00,11:13:00,2445,51,,,,13671.96,
7449060,11:14:19,11:14:19,2446,52,,,,13938.21,0
7449060,11:15:13,11:15:13,91,53,,,,14157.14,0
7449060,11:21:00,11:21:00,10160,54,,1,,15247.24,
7519020,09:32:00,09:32:00,10047,1,,,1,0,
7519020,09:34:56,09:34:56,9449,2,,,,529.12,0
7519020,09:38:17,09:38:17,2659,3,,,,1147.83,0
7519020,09:40:00,09:40:00,9868,4,,,,1411.87,
7519020,09:40:59,09:40:59,441,5,,,,1640.27,0
7519020,09:41:39,09:41:39,442,6,,,,1808.94,0
7519020,09:42:23,09:42:23,443,7,,,,1988.92,0
7519020,09:43:41,09:43:41,2308,8,,,,2222.69,0
7519020,09:44:30,09:44:30,2309,9,,,,2421.63,0
7519020,09:45:39,09:45:39,2310,10,,,,2651.25,0
7519020,09:46:10,09:46:10,2311,11,,,,2770.47,0
7519020,09:47:18,09:47:18,2312,12,,,,3012.82,0
7519020,09:48:27,09:48:27,2313,13,,,,3276.02,0
7519020,09:49:23,09:49:23,3815,14,,,,3451.78,0
7519020,09:50:19,09:50:19,3816,15,,,,3627.13,0
7519020,09:51:00,09:51:00,10481,16,,,,3757.54,
7519020,09:53:16,09:53:16,3819,17,,,,4459.36,0
7519020,09:54:18,09:54:18,3820,18,,,,4728.09,0
7519020,09:55:16,09:55:16,3821,19,,,,5052.04,0
7519020,09:55:57,09:55:57,3822,20,,,,5246.96,0
7519020,09:56:57,09:56:57,7730,21,,,,5539.79,0
7519020,09:57:34,09:57:34,2541,22,,,,5721.15,0
7519020,09:58:11,09:58:11,9036,23,,,,5909.86,0
7519020,10:00:00,10:00:00,9945,24,,,,6571.22,
7519020,10:02:01,10:02:01,2608,25,,,,7376.1,0
7519020,10:02:20,10:02:20,8338,26,,,,7497.77,0
7519020,10:02:52,10:02:52,3824,27,,,,7677.6,0
7519020,10:03:57,10:03:57,3825,28,,,,8035.72,0
7519020,10:04:43,10:04:43,3826,29,,,,8226.15,0
7519020,10:05:25,10:05:25,3827,30,,,,8399.89,0
7519020,10:06:16,10:06:16,3828,31,,,,8650.1,0
7519020,10:07:33,10:07:33,2125,32,,,,8957.75,0
7519020,10:08:34,10:08:34,9836,33,,,,9289.57,0
7519020,10:09:18,10:09:18,2512,34,,,,9484.36,0
7519020,10:10:09,10:10:09,2513,35,,,,9721.04,0
7519020,10:11:00,10:11:00,2514,36,,,,9923.4,
7519020,10:11:41,10:11:41,2515,37,,,,10100.24,0
7519020,10:12:22,10:12:22,2516,38,,,,10318.48,0
7519020,10:13:13,10:13:13,2517,39,,,,10607.98,0
7519020,10:13:59,10:13:59,2518,40,,,,10842.55,0
7519020,10:14:35,10:14:35,8203,41,,,,11082.55,0
7519020,10:15:14,10:15:14,2520,42,,,,11332.86,0
7519020,10:15:43,10:15:43,2521,43,,,,11533.46,0
7519020,10:16:22,10:16:22,2437,44,,,,11769.57,0
7519020,10:17:37,10:17:37,2438,45,,,,12169.28,0
7519020,10:17:44,10:17:44,2439,46,,,,12173.38,0
7519020,10:18:21,10:18:21,2440,47,,,,12358.93,0
7519020,10:19:46,10:19:46,2442,48,,,,12722.78,0
7519020,10:20:27,10:20:27,2443,49,,,,12907.39,0
7519020,10:21:32,10:21:32,2444,50,,,,13183.98,0
7519020,10:23:00,10:23:00,2445,51,,,,13671.96,
7519020,10:24:19,10:24:19,2446,52,,,,13938.21,0
7519020,10:25:13,10:25:13,91,53,,,,14157.14,0
7519020,10:31:00,10:31:00,10160,54,,1,,15247.24,
7519030,09:32:00,09:32:00,10047,1,,,1,0,
7519030,09:34:56,09:34:56,9449,2,,,,529.12,0
7519030,09:38:17,09:38:17,2659,3,,,,1147.83,0
7519030,09:40:00,09:40:00,9868,4,,,,1411.87,
7519030,09:40:59,09:40:59,441,5,,,,1640.27,0
7519030,09:41:39,09:41:39,442,6,,,,1808.94,0
7519030,09:42:23,09:42:23,443,7,,,,1988.92,0
7519030,09:43:41,09:43:41,2308,8,,,,2222.69,0
7519030,09:44:30,09:44:30,2309,9,,,,2421.63,0
7519030,09:45:39,09:45:39,2310,10,,,,2651.25,0
7519030,09:46:10,09:46:10,2311,11,,,,2770.47,0
7519030,09:47:18,09:47:18,2312,12,,,,3012.82,0
7519030,09:48:27,09:48:27,2313,13,,,,3276.02,0
7519030,09:49:23,09:49:23,3815,14,,,,3451.78,0
7519030,09:50:19,09:50:19,3816,15,,,,3627.13,0
7519030,09:51:00,09:51:00,10481,16,,,,3757.54,
7519030,09:53:16,09:53:16,3819,17,,,,4459.36,0
7519030,09:54:18,09:54:18,3820,18,,,,4728.09,0
7519030,09:55:16,09:55:16,3821,19,,,,5052.04,0
7519030,09:55:57,09:55:57,3822,20,,,,5246.96,0
7519030,09:56:57,09:56:57,7730,21,,,,5539.79,0
7519030,09:57:34,09:57:34,2541,22,,,,5721.15,0
7519030,09:58:11,09:58:11,9036,23,,,,5909.86,0
7519030,10:00:00,10:00:00,9945,24,,,,6571.22,
7519030,10:02:01,10:02:01,2608,25,,,,7376.1,0
7519030,10:02:20,10:02:20,8338,26,,,,7497.77,0
7519030,10:02:52,10:02:52,3824,27,,,,7677.6,0
7519030,10:03:57,10:03:57,3825,28,,,,8035.72,0
7519030,10:04:43,10:04:43,3826,29,,,,8226.15,0
7519030,10:05:25,10:05:25,3827,30,,,,8399.89,0
7519030,10:06:16,10:06:16,3828,31,,,,8650.1,0
7519030,10:07:33,10:07:33,2125,32,,,,8957.75,0
7519030,10:08:34,10:08:34,9836,33,,,,9289.57,0
7519030,10:09:18,10:09:18,2512,34,,,,9484.36,0
7519030,10:10:09,10:10:09,2513,35,,,,9721.04,0
7519030,10:11:00,10:11:00,2514,36,,,,9923.4,
7519030,10:11:41,10:11:41,2515,37,,,,10100.24,0
7519030,10:12:22,10:12:22,2516,38,,,,10318.48,0
7519030,10:13:13,10:13:13,2517,39,,,,10607.98,0
7519030,10:13:59,10:13:59,2518,40,,,,10842.55,0
7519030,10:14:35,10:14:35,8203,41,,,,11082.55,0
7519030,10:15:14,10:15:14,2520,42,,,,11332.86,0
7519030,10:15:43,10:15:43,2521,43,,,,11533.46,0
7519030,10:16:22,10:16:22,2437,44,,,,11769.57,0
7519030,10:17:37,10:17:37,2438,45,,,,12169.28,0
7519030,10:17:44,10:17:44,2439,46,,,,12173.38,0
7519030,10:18:21,10:18:21,2440,47,,,,12358.93,0
7519030,10:19:46,10:19:46,2442,48,,,,12722.78,0
7519030,10:20:27,10:20:27,2443,49,,,,12907.39,0
7519030,10:21:32,10:21:32,2444,50,,,,13183.98,0
7519030,10:23:00,10:23:00,2445,51,,,,13671.96,
7519030,10:24:19,10:24:19,2446,52,,,,13938.21,0
7519030,10:25:13,10:25:13,91,53,,,,14157.14,0
7519030,10:31:00,10:31:00,10160,54,,1,,15247.24,
7519040,09:32:00,09:32:00,10047,1,,,1,0,
7519040,09:34:56,09:34:56,9449,2,,,,529.12,0
7519040,09:38:17,09:38:17,2659,3,,,,1147.83,0
7519040,09:40:00,09:40:00,9868,4,,,,1411.87,
7519040,09:40:59,09:40:59,441,5,,,,1640.27,0
7519040,09:41:39,09:41:39,442,6,,,,1808.94,0
7519040,09:42:23,09:42:23,443,7,,,,1988.92,0
7519040,09:43:41,09:43:41,2308,8,,,,2222.69,0
7519040,09:44:30,09:44:30,2309,9,,,,2421.63,0
7519040,09:45:39,09:45:39,2310,10,,,,2651.25,0
7519040,09:46:10,09:46:10,2311,11,,,,2770.47,0
7519040,09:47:18,09:47:18,2312,12,,,,3012.82,0
7519040,09:48:27,09:48:27,2313,13,,,,3276.02,0
7519040,09:49:23,09:49:23,3815,14,,,,3451.78,0
7519040,09:50:19,09:50:19,3816,15,,,,3627.13,0
7519040,09:51:00,09:51:00,10481,16,,,,3757.54,
7519040,09:53:16,09:53:16,3819,17,,,,4459.36,0
7519040,09:54:18,09:54:18,3820,18,,,,4728.09,0
7519040,09:55:16,09:55:16,3821,19,,,,5052.04,0
7519040,09:55:57,09:55:57,3822,20,,,,5246.96,0
7519040,09:56:57,09:56:57,7730,21,,,,5539.79,0
7519040,09:57:34,09:57:34,2541,22,,,,5721.15,0
7519040,09:58:11,09:58:11,9036,23,,,,5909.86,0
7519040,10:00:00,10:00:00,9945,24,,,,6571.22,
7519040,10:02:01,10:02:01,2608,25,,,,7376.1,0
7519040,10:02:20,10:02:20,8338,26,,,,7497.77,0
7519040,10:02:52,10:02:52,3824,27,,,,7677.6,0
7519040,10:03:57,10:03:57,3825,28,,,,8035.72,0
7519040,10:04:43,10:04:43,3826,29,,,,8226.15,0
7519040,10:05:25,10:05:25,3827,30,,,,8399.89,0
7519040,10:06:16,10:06:16,3828,31,,,,8650.1,0
7519040,10:07:33,10:07:33,2125,32,,,,8957.75,0
7519040,10:08:34,10:08:34,9836,33,,,,9289.57,0
7519040,10:09:18,10:09:18,2512,34,,,,9484.36,0
7519040,10:10:09,10:10:09,2513,35,,,,9721.04,0
7519040,10:11:00,10:11:00,2514,36,,,,9923.4,
7519040,10:11:41,10:11:41,2515,37,,,,10100.24,0
7519040,10:12:22,10:12:22,2516,38,,,,10318.48,0
7519040,10:13:13,10:13:13,2517,39,,,,10607.98,0
7519040,10:13:59,10:13:59,2518,40,,,,10842.55,0
7519040,10:14:35,10:14:35,8203,41,,,,11082.55,0
7519040,10:15:14,10:15:14,2520,42,,,,11332.86,0
7519040,10:15:43,10:15:43,2521,43,,,,11533.46,0
7519040,10:16:22,10:16:22,2437,44,,,,11769.57,0
7519040,10:17:37,10:17:37,2438,45,,,,12169.28,0
7519040,10:17:44,10:17:44,2439,46,,,,12173.38,0
7519040,10:18:21,10:18:21,2440,47,,,,12358.93,0
7519040,10:19:46,10:19:46,2442,48,,,,12722.78,0
7519040,10:20:27,10:20:27,2443,49,,,,12907.39,0
7519040,10:21:32,10:21:32,2444,50,,,,13183.98,0
7519040,10:23:00,10:23:00,2445,51,,,,13671.96,
7519040,10:24:19,10:24:19,2446,52,,,,13938.21,0
7519040,10:25:13,10:25:13,91,53,,,,14157.14,0
7519040,10:31:00,10:31:00,10160,54,,1,,15247.24,
7519050,09:32:00,09:32:00,10047,1,,,1,0,
7519050,09:34:56,09:34:56,9449,2,,,,529.12,0
7519050,09:38:17,09:38:17,2659,3,,,,1147.83,0
7519050,09:40:00,09:40:00,9868,4,,,,1411.87,
7519050,09:40:59,09:40:59,441,5,,,,1640.27,0
7519050,09:41:39,09:41:39,442,6,,,,1808.94,0
7519050,09:42:23,09:42:23,443,7,,,,1988.92,0
7519050,09:43:41,09:43:41,2308,8,,,,2222.69,0
7519050,09:44:30,09:44:30,2309,9,,,,2421.63,0
7519050,09:45:39,09:45:39,2310,10,,,,2651.25,0
7519050,09:46:10,09:46:10,2311,11,,,,2770.47,0
7519050,09:47:18,09:47:18,2312,12,,,,3012.82,0
7519050,09:48:27,09:48:27,2313,13,,,,3276.02,0
7519050,09:49:23,09:49:23,3815,14,,,,3451.78,0
7519050,09:50:19,09:50:19,3816,15,,,,3627.13,0
7519050,09:51:00,09:51:00,10481,16,,,,3757.54,
7519050,09:53:16,09:53:16,3819,17,,,,4459.36,0
7519050,09:54:18,09:54:18,3820,18,,,,4728.09,0
7519050,09:55:16,09:55:16,3821,19,,,,5052.04,0
7519050,09:55:57,09:55:57,3822,20,,,,5246.96,0
7519050,09:56:57,09:56:57,7730,21,,,,5539.79,0
7519050,09:57:34,09:57:34,2541,22,,,,5721.15,0
7519050,09:58:11,09:58:11,9036,23,,,,5909.86,0
7519050,10:00:00,10:00:00,9945,24,,,,6571.22,
7519050,10:02:01,10:02:01,2608,25,,,,7376.1,0
7519050,10:02:20,10:02:20,8338,26,,,,7497.77,0
7519050,10:02:52,10:02:52,3824,27,,,,7677.6,0
7519050,10:03:57,10:03:57,3825,28,,,,8035.72,0
7519050,10:04:43,10:04:43,3826,29,,,,8226.15,0
7519050,10:05:25,10:05:25,3827,30,,,,8399.89,0
7519050,10:06:16,10:06:16,3828,31,,,,8650.1,0
7519050,10:07:33,10:07:33,2125,32,,,,8957.75,0
7519050,10:08:34,10:08:34,9836,33,,,,9289.57,0
7519050,10:09:18,10:09:18,2512,34,,,,9484.36,0
7519050,10:10:09,10:10:09,2513,35,,,,9721.04,0
7519050,10:11:00,10:11:00,2514,36,,,,9923.4,
7519050,10:11:41,10:11:41,2515,37,,,,10100.24,0
7519050,10:12:22,10:12:22,2516,38,,,,10318.48,0
7519050,10:13:13,10:13:13,2517,39,,,,10607.98,0
7519050,10:13:59,10:13:59,2518,40,,,,10842.55,0
7519050,10:14:35,10:14:35,8203,41,,,,11082.55,0
7519050,10:15:14,10:15:14,2520,42,,,,11332.86,0
7519050,10:15:43,10:15:43,2521,43,,,,11533.46,0
7519050,10:16:22,10:16:22,2437,44,,,,11769.57,0
7519050,10:17:37,10:17:37,2438,45,,,,12169.28,0
7519050,10:17:44,10:17:44,2439,46,,,,12173.38,0
7519050,10:18:21,10:18:21,2440,47,,,,12358.93,0
7519050,10:19:46,10:19:46,2442,48,,,,12722.78,0
7519050,10:20:27,10:20:27,2443,49,,,,12907.39,0
7519050,10:21:32,10:21:32,2444,50,,,,13183.98,0
7519050,10:23:00,10:23:00,2445,51,,,,13671.96,
7519050,10:24:19,10:24:19,2446,52,,,,13938.21,0
7519050,10:25:13,10:25:13,91,53,,,,14157.14,0
7519050,10:31:00,10:31:00,10160,54,,1,,15247.24,
7519060,09:32:00,09:32:00,10047,1,,,1,0,
7519060,09:34:56,09:34:56,9449,2,,,,529.12,0
7519060,09:38:17,09:38:17,2659,3,,,,1147.83,0
7519060,09:40:00,09:40:00,9868,4,,,,1411.87,
7519060,09:40:59,09:40:59,441,5,,,,1640.27,0
7519060,09:41:39,09:41:39,442,6,,,,1808.94,0
7519060,09:42:23,09:42:23,443,7,,,,1988.92,0
7519060,09:43:41,09:43:41,2308,8,,,,2222.69,0
7519060,09:44:30,09:44:30,2309,9,,,,2421.63,0
7519060,09:45:39,09:45:39,2310,10,,,,2651.25,0
7519060,09:46:10,09:46:10,2311,11,,,,2770.47,0
7519060,09:47:18,09:47:18,2312,12,,,,3012.82,0
7519060,09:48:27,09:48:27,2313,13,,,,3276.02,0
7519060,09:49:23,09:49:23,3815,14,,,,3451.78,0
7519060,09:50:19,09:50:19,3816,15,,,,3627.13,0
7519060,09:51:00,09:51:00,10481,16,,,,3757.54,
7519060,09:53:16,09:53:16,3819,17,,,,4459.36,0
7519060,09:54:18,09:54:18,3820,18,,,,4728.09,0
7519060,09:55:16,09:55:16,3821,19,,,,5052.04,0
7519060,09:55:57,09:55:57,3822,20,,,,5246.96,0
7519060,09:56:57,09:56:57,7730,21,,,,5539.79,0
7519060,09:57:34,09:57:34,2541,22,,,,5721.15,0
7519060,09:58:11,09:58:11,9036,23,,,,5909.86,0
7519060,10:00:00,10:00:00,9945,24,,,,6571.22,
7519060,10:02:01,10:02:01,2608,25,,,,7376.1,0
7519060,10:02:20,10:02:20,8338,26,,,,7497.77,0
7519060,10:02:52,10:02:52,3824,27,,,,7677.6,0
7519060,10:03:57,10:03:57,3825,28,,,,8035.72,0
7519060,10:04:43,10:04:43,3826,29,,,,8226.15,0
7519060,10:05:25,10:05:25,3827,30,,,,8399.89,0
7519060,10:06:16,10:06:16,3828,31,,,,8650.1,0
7519060,10:07:33,10:07:33,2125,32,,,,8957.75,0
7519060,10:08:34,10:08:34,9836,33,,,,9289.57,0
7519060,10:09:18,10:09:18,2512,34,,,,9484.36,0
7519060,10:10:09,10:10:09,2513,35,,,,9721.04,0
7519060,10:11:00,10:11:00,2514,36,,,,9923.4,
7519060,10:11:41,10:11:41,2515,37,,,,10100.24,0
7519060,10:12:22,10:12:22,2516,38,,,,10318.48,0
7519060,10:13:13,10:13:13,2517,39,,,,10607.98,0
7519060,10:13:59,10:13:59,2518,40,,,,10842.55,0
7519060,10:14:35,10:14:35,8203,41,,,,11082.55,0
7519060,10:15:14,10:15:14,2520,42,,,,11332.86,0
7519060,10:15:43,10:15:43,2521,43,,,,11533.46,0
7519060,10:16:22,10:16:22,2437,44,,,,11769.57,0
7519060,10:17:37,10:17:37,2438,45,,,,12169.28,0
7519060,10:17:44,10:17:44,2439,46,,,,12173.38,0
7519060,10:18:21,10:18:21,2440,47,,,,12358.93,0
7519060,10:19:46,10:19:46,2442,48,,,,12722.78,0
7519060,10:20:27,10:20:27,2443,49,,,,12907.39,0
7519060,10:21:32,10:21:32,2444,50,,,,13183.98,0
7519060,10:23:00,10:23:00,2445,51,,,,13671.96,
7519060,10:24:19,10:24:19,2446,52,,,,13938.21,0
7519060,10:25:13,10:25:13,91,53,,,,14157.14,0
7519060,10:31:00,10:31:00,10160,54,,1,,15247.24,
7567080,06:48:00,06:48:00,10047,1,,,1,0,
7567080,06:50:12,06:50:12,9449,2,,,,529.12,0
7567080,06:52:42,06:52:42,2659,3,,,,1147.83,0
7567080,06:54:00,06:54:00,9868,4,,,,1411.87,
7567080,06:54:53,06:54:53,441,5,,,,1640.27,0
7567080,06:55:30,06:55:30,442,6,,,,1808.94,0
7567080,06:56:10,06:56:10,443,7,,,,1988.92,0
7567080,06:57:20,06:57:20,2308,8,,,,2222.69,0
7567080,06:58:06,06:58:06,2309,9,,,,2421.63,0
7567080,06:59:08,06:59:08,2310,10,,,,2651.25,0
7567080,06:59:36,06:59:36,2311,11,,,,2770.47,0
7567080,07:00:39,07:00:39,2312,12,,,,3012.82,0
7567080,07:01:41,07:01:41,2313,13,,,,3276.02,0
7567080,07:02:32,07:02:32,3815,14,,,,3451.78,0
7567080,07:03:23,07:03:23,3816,15,,,,3627.13,0
7567080,07:04:00,07:04:00,10481,16,,,,3757.54,
7567080,07:06:16,07:06:16,3819,17,,,,4459.36,0
7567080,07:07:18,07:07:18,3820,18,,,,4728.09,0
7567080,07:08:16,07:08:16,3821,19,,,,5052.04,0
7567080,07:08:57,07:08:57,3822,20,,,,5246.96,0
7567080,07:09:57,07:09:57,7730,21,,,,5539.79,0
7567080,07:10:34,07:10:34,2541,22,,,,5721.15,0
7567080,07:11:11,07:11:11,9036,23,,,,5909.86,0
7567080,07:13:00,07:13:00,9945,24,,,,6571.22,
7567080,07:14:06,07:14:06,2608,25,,,,7376.1,0
7567080,07:14:16,07:14:16,8338,26,,,,7497.77,0
7567080,07:14:33,07:14:33,3824,27,,,,7677.6,0
7567080,07:15:09,07:15:09,3825,28,,,,8035.72,0
7567080,07:15:34,07:15:34,3826,29,,,,8226.15,0
7567080,07:15:57,07:15:57,3827,30,,,,8399.89,0
7567080,07:16:25,07:16:25,3828,31,,,,8650.1,0
7567080,07:17:07,07:17:07,2125,32,,,,8957.75,0
7567080,07:17:40,07:17:40,9836,33,,,,9289.57,0
7567080,07:18:04,07:18:04,2512,34,,,,9484.36,0
7567080,07:18:32,07:18:32,2513,35,,,,9721.04,0
7567080,07:19:00,07:19:00,2514,36,,,,9923.4,
7567080,07:19:30,07:19:30,2515,37,,,,10100.24,0
7567080,07:20:01,07:20:01,2516,38,,,,10318.48,0
7567080,07:20:40,07:20:40,2517,39,,,,10607.98,0
7567080,07:21:14,07:21:14,2518,40,,,,10842.55,0
7567080,07:21:41,07:21:41,8203,41,,,,11082.55,0
7567080,07:22:10,07:22:10,2520,42,,,,11332.86,0
7567080,07:22:32,07:22:32,2521,43,,,,11533.46,0
7567080,07:23:01,07:23:01,2437,44,,,,11769.57,0
7567080,07:23:58,07:23:58,2438,45,,,,12169.28,0
7567080,07:24:03,07:24:03,2439,46,,,,12173.38,0
7567080,07:24:30,07:24:30,2440,47,,,,12358.93,0
7567080,07:25:34,07:25:34,2442,48,,,,12722.78,0
7567080,07:26:05,07:26:05,2443,49,,,,12907.39,0
7567080,07:26:54,07:26:54,2444,50,,,,13183.98,0
7567080,07:28:00,07:28:00,2445,51,,,,13671.96,
7567080,07:28:39,07:28:39,2446,52,,,,13938.21,0
7567080,07:29:06,07:29:06,91,53,,,,14157.14,0
7567080,07:32:00,07:32:00,10160,54,,1,,15247.24,
7567100,06:48:00,06:48:00,10047,1,,,1,0,
7567100,06:50:12,06:50:12,9449,2,,,,529.12,0
7567100,06:52:42,06:52:42,2659,3,,,,1147.83,0
7567100,06:54:00,06:54:00,9868,4,,,,1411.87,
7567100,06:54:53,06:54:53,441,5,,,,1640.27,0
7567100,06:55:30,06:55:30,442,6,,,,1808.94,0
7567100,06:56:10,06:56:10,443,7,,,,1988.92,0
7567100,06:57:20,06:57:20,2308,8,,,,2222.69,0
7567100,06:58:06,06:58:06,2309,9,,,,2421.63,0
7567100,06:59:08,06:59:08,2310,10,,,,2651.25,0
7567100,06:59:36,06:59:36,2311,11,,,,2770.47,0
7567100,07:00:39,07:00:39,2312,12,,,,3012.82,0
7567100,07:01:41,07:01:41,2313,13,,,,3276.02,0
7567100,07:02:32,07:02:32,3815,14,,,,3451.78,0
7567100,07:03:23,07:03:23,3816,15,,,,3627.13,0
7567100,07:04:00,07:04:00,10481,16,,,,3757.54,
7567100,07:06:16,07:06:16,3819,17,,,,4459.36,0
7567100,07:07:18,07:07:18,3820,18,,,,4728.09,0
7567100,07:08:16,07:08:16,3821,19,,,,5052.04,0
7567100,07:08:57,07:08:57,3822,20,,,,5246.96,0
7567100,07:09:57,07:09:57,7730,21,,,,5539.79,0
7567100,07:10:34,07:10:34,2541,22,,,,5721.15,0
7567100,07:11:11,07:11:11,9036,23,,,,5909.86,0
7567100,07:13:00,07:13:00,9945,24,,,,6571.22,
7567100,07:14:06,07:14:06,2608,25,,,,7376.1,0
7567100,07:14:16,07:14:16,8338,26,,,,7497.77,0
7567100,07:14:33,07:14:33,3824,27,,,,7677.6,0
7567100,07:15:09,07:15:09,3825,28,,,,8035.72,0
7567100,07:15:34,07:15:34,3826,29,,,,8226.15,0
7567100,07:15:57,07:15:57,3827,30,,,,8399.89,0
7567100,07:16:25,07:16:25,3828,31,,,,8650.1,0
7567100,07:17:07,07:17:07,2125,32,,,,8957.75,0
7567100,07:17:40,07:17:40,9836,33,,,,9289.57,0
7567100,07:18:04,07:18:04,2512,34,,,,9484.36,0
7567100,07:18:32,07:18:32,2513,35,,,,9721.04,0
7567100,07:19:00,07:19:00,2514,36,,,,9923.4,
7567100,07:19:30,07:19:30,2515,37,,,,10100.24,0
7567100,07:20:01,07:20:01,2516,38,,,,10318.48,0
7567100,07:20:40,07:20:40,2517,39,,,,10607.98,0
7567100,07:21:14,07:21:14,2518,40,,,,10842.55,0
7567100,07:21:41,07:21:41,8203,41,,,,11082.55,0
7567100,07:22:10,07:22:10,2520,42,,,,11332.86,0
7567100,07:22:32,07:22:32,2521,43,,,,11533.46,0
7567100,07:23:01,07:23:01,2437,44,,,,11769.57,0
7567100,07:23:58,07:23:58,2438,45,,,,12169.28,0
7567100,07:24:03,07:24:03,2439,46,,,,12173.38,0
7567100,07:24:30,07:24:30,2440,47,,,,12358.93,0
7567100,07:25:34,07:25:34,2442,48,,,,12722.78,0
7567100,07:26:05,07:26:05,2443,49,,,,12907.39,0
7567100,07:26:54,07:26:54,2444,50,,,,13183.98,0
7567100,07:28:00,07:28:00,2445,51,,,,13671.96,
7567100,07:28:39,07:28:39,2446,52,,,,13938.21,0
7567100,07:29:06,07:29:06,91,53,,,,14157.14,0
7567100,07:32:00,07:32:00,10160,54,,1,,15247.24,
7567110,06:48:00,06:48:00,10047,1,,,1,0,
7567110,06:50:12,06:50:12,9449,2,,,,529.12,0
7567110,06:52:42,06:52:42,2659,3,,,,1147.83,0
7567110,06:54:00,06:54:00,9868,4,,,,1411.87,
7567110,06:54:53,06:54:53,441,5,,,,1640.27,0
7567110,06:55:30,06:55:30,442,6,,,,1808.94,0
7567110,06:56:10,06:56:10,443,7,,,,1988.92,0
7567110,06:57:20,06:57:20,2308,8,,,,2222.69,0
7567110,06:58:06,06:58:06,2309,9,,,,2421.63,0
7567110,06:59:08,06:59:08,2310,10,,,,2651.25,0
7567110,06:59:36,06:59:36,2311,11,,,,2770.47,0
7567110,07:00:39,07:00:39,2312,12,,,,3012.82,0
7567110,07:01:41,07:01:41,2313,13,,,,3276.02,0
7567110,07:02:32,07:02:32,3815,14,,,,3451.78,0
7567110,07:03:23,07:03:23,3816,15,,,,3627.13,0
7567110,07:04:00,07:04:00,10481,16,,,,3757.54,
7567110,07:06:16,07:06:16,3819,17,,,,4459.36,0
7567110,07:07:18,07:07:18,3820,18,,,,4728.09,0
7567110,07:08:16,07:08:16,3821,19,,,,5052.04,0
7567110,07:08:57,07:08:57,3822,20,,,,5246.96,0
7567110,07:09:57,07:09:57,7730,21,,,,5539.79,0
7567110,07:10:34,07:10:34,2541,22,,,,5721.15,0
7567110,07:11:11,07:11:11,9036,23,,,,5909.86,0
7567110,07:13:00,07:13:00,9945,24,,,,6571.22,
7567110,07:14:06,07:14:06,2608,25,,,,7376.1,0
7567110,07:14:16,07:14:16,8338,26,,,,7497.77,0
7567110,07:14:33,07:14:33,3824,27,,,,7677.6,0
7567110,07:15:09,07:15:09,3825,28,,,,8035.72,0
7567110,07:15:34,07:15:34,3826,29,,,,8226.15,0
7567110,07:15:57,07:15:57,3827,30,,,,8399.89,0
7567110,07:16:25,07:16:25,3828,31,,,,8650.1,0
7567110,07:17:07,07:17:07,2125,32,,,,8957.75,0
7567110,07:17:40,07:17:40,9836,33,,,,9289.57,0
7567110,07:18:04,07:18:04,2512,34,,,,9484.36,0
7567110,07:18:32,07:18:32,2513,35,,,,9721.04,0
7567110,07:19:00,07:19:00,2514,36,,,,9923.4,
7567110,07:19:30,07:19:30,2515,37,,,,10100.24,0
7567110,07:20:01,07:20:01,2516,38,,,,10318.48,0
7567110,07:20:40,07:20:40,2517,39,,,,10607.98,0
7567110,07:21:14,07:21:14,2518,40,,,,10842.55,0
7567110,07:21:41,07:21:41,8203,41,,,,11082.55,0
7567110,07:22:10,07:22:10,2520,42,,,,11332.86,0
7567110,07:22:32,07:22:32,2521,43,,,,11533.46,0
7567110,07:23:01,07:23:01,2437,44,,,,11769.57,0
7567110,07:23:58,07:23:58,2438,45,,,,12169.28,0
7567110,07:24:03,07:24:03,2439,46,,,,12173.38,0
7567110,07:24:30,07:24:30,2440,47,,,,12358.93,0
7567110,07:25:34,07:25:34,2442,48,,,,12722.78,0
7567110,07:26:05,07:26:05,2443,49,,,,12907.39,0
7567110,07:26:54,07:26:54,2444,50,,,,13183.98,0
7567110,07:28:00,07:28:00,2445,51,,,,13671.96,
7567110,07:28:39,07:28:39,2446,52,,,,13938.21,0
7567110,07:29:06,07:29:06,91,53,,,,14157.14,0
7567110,07:32:00,07:32:00,10160,54,,1,,15247.24,
7791020,16:01:00,16:01:00,10047,1,,,1,0,
7791020,16:04:18,16:04:18,9449,2,,,,529.12,0
7791020,16:08:04,16:08:04,2659,3,,,,1147.83,0
7791020,16:10:00,16:10:00,9868,4,,,,1411.87,
7791020,16:11:15,16:11:15,441,5,,,,1640.27,0
7791020,16:12:06,16:12:06,442,6,,,,1808.94,0
7791020,16:13:02,16:13:02,443,7,,,,1988.92,0
7791020,16:14:41,16:14:41,2308,8,,,,2222.69,0
7791020,16:15:44,16:15:44,2309,9,,,,2421.63,0
7791020,16:17:11,16:17:11,2310,10,,,,2651.25,0
7791020,16:17:51,16:17:51,2311,11,,,,2770.47,0
7791020,16:19:18,16:19:18,2312,12,,,,3012.82,0
7791020,16:20:45,16:20:45,2313,13,,,,3276.02,0
7791020,16:21:57,16:21:57,3815,14,,,,3451.78,0
7791020,16:23:08,16:23:08,3816,15,,,,3627.13,0
7791020,16:24:00,16:24:00,10481,16,,,,3757.54,
7791020,16:27:16,16:27:16,3819,17,,,,4459.36,0
7791020,16:28:46,16:28:46,3820,18,,,,4728.09,0
7791020,16:30:10,16:30:10,3821,19,,,,5052.04,0
7791020,16:31:10,16:31:10,3822,20,,,,5246.96,0
7791020,16:32:36,16:32:36,7730,21,,,,5539.79,0
7791020,16:33:30,16:33:30,2541,22,,,,5721.15,0
7791020,16:34:23,16:34:23,9036,23,,,,5909.86,0
7791020,16:37:00,16:37:00,9945,24,,,,6571.22,
7791020,16:40:07,16:40:07,2608,25,,,,7376.1,0
7791020,16:40:37,16:40:37,8338,26,,,,7497.77,0
7791020,16:41:26,16:41:26,3824,27,,,,7677.6,0
7791020,16:43:07,16:43:07,3825,28,,,,8035.72,0
7791020,16:44:18,16:44:18,3826,29,,,,8226.15,0
7791020,16:45:22,16:45:22,3827,30,,,,8399.89,0
7791020,16:46:41,16:46:41,3828,31,,,,8650.1,0
7791020,16:48:41,16:48:41,2125,32,,,,8957.75,0
7791020,16:50:15,16:50:15,9836,33,,,,9289.57,0
7791020,16:51:22,16:51:22,2512,34,,,,9484.36,0
7791020,16:52:41,16:52:41,2513,35,,,,9721.04,0
7791020,16:54:00,16:54:00,2514,36,,,,9923.4,
7791020,16:54:48,16:54:48,2515,37,,,,10100.24,0
7791020,16:55:36,16:55:36,2516,38,,,,10318.48,0
7791020,16:56:35,16:56:35,2517,39,,,,10607.98,0
7791020,16:57:29,16:57:29,2518,40,,,,10842.55,0
7791020,16:58:11,16:58:11,8203,41,,,,11082.55,0
7791020,16:58:56,16:58:56,2520,42,,,,11332.86,0
7791020,16:59:30,16:59:30,2521,43,,,,11533.46,0
7791020,17:00:16,17:00:16,2437,44,,,,11769.57,0
7791020,17:01:43,17:01:43,2438,45,,,,12169.28,0
7791020,17:01:52,17:01:52,2439,46,,,,12173.38,0
7791020,17:02:34,17:02:34,2440,47,,,,12358.93,0
7791020,17:04:13,17:04:13,2442,48,,,,12722.78,0
7791020,17:05:01,17:05:01,2443,49,,,,12907.39,0
7791020,17:06:18,17:06:18,2444,50,,,,13183.98,0
7791020,17:08:00,17:08:00,2445,51,,,,13671.96,
7791020,17:09:58,17:09:58,2446,52,,,,13938.21,0
7791020,17:11:20,17:11:20,91,53,,,,14157.14,0
7791020,17:20:00,17:20:00,10160,54,,1,,15247.24,
7791030,16:01:00,16:01:00,10047,1,,,1,0,
7791030,16:04:18,16:04:18,9449,2,,,,529.12,0
7791030,16:08:04,16:08:04,2659,3,,,,1147.83,0
7791030,16:10:00,16:10:00,9868,4,,,,1411.87,
7791030,16:11:15,16:11:15,441,5,,,,1640.27,0
7791030,16:12:06,16:12:06,442,6,,,,1808.94,0
7791030,16:13:02,16:13:02,443,7,,,,1988.92,0
7791030,16:14:41,16:14:41,2308,8,,,,2222.69,0
7791030,16:15:44,16:15:44,2309,9,,,,2421.63,0
7791030,16:17:11,16:17:11,2310,10,,,,2651.25,0
7791030,16:17:51,16:17:51,2311,11,,,,2770.47,0
7791030,16:19:18,16:19:18,2312,12,,,,3012.82,0
7791030,16:20:45,16:20:45,2313,13,,,,3276.02,0
7791030,16:21:57,16:21:57,3815,14,,,,3451.78,0
7791030,16:23:08,16:23:08,3816,15,,,,3627.13,0
7791030,16:24:00,16:24:00,10481,16,,,,3757.54,
7791030,16:27:16,16:27:16,3819,17,,,,4459.36,0
7791030,16:28:46,16:28:46,3820,18,,,,4728.09,0
7791030,16:30:10,16:30:10,3821,19,,,,5052.04,0
7791030,16:31:10,16:31:10,3822,20,,,,5246.96,0
7791030,16:32:36,16:32:36,7730,21,,,,5539.79,0
7791030,16:33:30,16:33:30,2541,22,,,,5721.15,0
7791030,16:34:23,16:34:23,9036,23,,,,5909.86,0
7791030,16:37:00,16:37:00,9945,24,,,,6571.22,
7791030,16:40:07,16:40:07,2608,25,,,,7376.1,0
7791030,16:40:37,16:40:37,8338,26,,,,7497.77,0
7791030,16:41:26,16:41:26,3824,27,,,,7677.6,0
7791030,16:43:07,16:43:07,3825,28,,,,8035.72,0
7791030,16:44:18,16:44:18,3826,29,,,,8226.15,0
7791030,16:45:22,16:45:22,3827,30,,,,8399.89,0
7791030,16:46:41,16:46:41,3828,31,,,,8650.1,0
7791030,16:48:41,16:48:41,2125,32,,,,8957.75,0
7791030,16:50:15,16:50:15,9836,33,,,,9289.57,0
7791030,16:51:22,16:51:22,2512,34,,,,9484.36,0
7791030,16:52:41,16:52:41,2513,35,,,,9721.04,0
7791030,16:54:00,16:54:00,2514,36,,,,9923.4,
7791030,16:54:48,16:54:48,2515,37,,,,10100.24,0
7791030,16:55:36,16:55:36,2516,38,,,,10318.48,0
7791030,16:56:35,16:56:35,2517,39,,,,10607.98,0
7791030,16:57:29,16:57:29,2518,40,,,,10842.55,0
7791030,16:58:11,16:58:11,8203,41,,,,11082.55,0
7791030,16:58:56,16:58:56,2520,42,,,,11332.86,0
7791030,16:59:30,16:59:30,2521,43,,,,11533.46,0
7791030,17:00:16,17:00:16,2437,44,,,,11769.57,0
7791030,17:01:43,17:01:43,2438,45,,,,12169.28,0
7791030,17:01:52,17:01:52,2439,46,,,,12173.38,0
7791030,17:02:34,17:02:34,2440,47,,,,12358.93,0
7791030,17:04:13,17:04:13,2442,48,,,,12722.78,0
7791030,17:05:01,17:05:01,2443,49,,,,12907.39,0
7791030,17:06:18,17:06:18,2444,50,,,,13183.98,0
7791030,17:08:00,17:08:00,2445,51,,,,13671.96,
7791030,17:09:58,17:09:58,2446,52,,,,13938.21,0
7791030,17:11:20,17:11:20,91,53,,,,14157.14,0
7791030,17:20:00,17:20:00,10160,54,,1,,15247.24,
7791040,16:01:00,16:01:00,10047,1,,,1,0,
7791040,16:04:18,16:04:18,9449,2,,,,529.12,0
7791040,16:08:04,16:08:04,2659,3,,,,1147.83,0
7791040,16:10:00,16:10:00,9868,4,,,,1411.87,
7791040,16:11:15,16:11:15,441,5,,,,1640.27,0
7791040,16:12:06,16:12:06,442,6,,,,1808.94,0
7791040,16:13:02,16:13:02,443,7,,,,1988.92,0
7791040,16:14:41,16:14:41,2308,8,,,,2222.69,0
7791040,16:15:44,16:15:44,2309,9,,,,2421.63,0
7791040,16:17:11,16:17:11,2310,10,,,,2651.25,0
7791040,16:17:51,16:17:51,2311,11,,,,2770.47,0
7791040,16:19:18,16:19:18,2312,12,,,,3012.82,0
7791040,16:20:45,16:20:45,2313,13,,,,3276.02,0
7791040,16:21:57,16:21:57,3815,14,,,,3451.78,0
7791040,16:23:08,16:23:08,3816,15,,,,3627.13,0
7791040,16:24:00,16:24:00,10481,16,,,,3757.54,
7791040,16:27:16,16:27:16,3819,17,,,,4459.36,0
7791040,16:28:46,16:28:46,3820,18,,,,4728.09,0
7791040,16:30:10,16:30:10,3821,19,,,,5052.04,0
7791040,16:31:10,16:31:10,3822,20,,,,5246.96,0
7791040,16:32:36,16:32:36,7730,21,,,,5539.79,0
7791040,16:33:30,16:33:30,2541,22,,,,5721.15,0
7791040,16:34:23,16:34:23,9036,23,,,,5909.86,0
7791040,16:37:00,16:37:00,9945,24,,,,6571.22,
7791040,16:40:07,16:40:07,2608,25,,,,7376.1,0
7791040,16:40:37,16:40:37,8338,26,,,,7497.77,0
7791040,16:41:26,16:41:26,3824,27,,,,7677.6,0
7791040,16:43:07,16:43:07,3825,28,,,,8035.72,0
7791040,16:44:18,16:44:18,3826,29,,,,8226.15,0
7791040,16:45:22,16:45:22,3827,30,,,,8399.89,0
7791040,16:46:41,16:46:41,3828,31,,,,8650.1,0
7791040,16:48:41,16:48:41,2125,32,,,,8957.75,0
7791040,16:50:15,16:50:15,9836,33,,,,9289.57,0
7791040,16:51:22,16:51:22,2512,34,,,,9484.36,0
7791040,16:52:41,16:52:41,2513,35,,,,9721.04,0
7791040,16:54:00,16:54:00,2514,36,,,,9923.4,
7791040,16:54:48,16:54:48,2515,37,,,,10100.24,0
7791040,16:55:36,16:55:36,2516,38,,,,10318.48,0
7791040,16:56:35,16:56:35,2517,39,,,,10607.98,0
7791040,16:57:29,16:57:29,2518,40,,,,10842.55,0
7791040,16:58:11,16:58:11,8203,41,,,,11082.55,0
7791040,16:58:56,16:58:56,2520,42,,,,11332.86,0
7791040,16:59:30,16:59:30,2521,43,,,,11533.46,0
7791040,17:00:16,17:00:16,2437,44,,,,11769.57,0
7791040,17:01:43,17:01:43,2438,45,,,,12169.28,0
7791040,17:01:52,17:01:52,2439,46,,,,12173.38,0
7791040,17:02:34,17:02:34,2440,47,,,,12358.93,0
7791040,17:04:13,17:04:13,2442,48,,,,12722.78,0
7791040,17:05:01,17:05:01,2443,49,,,,12907.39,0
7791040,17:06:18,17:06:18,2444,50,,,,13183.98,0
7791040,17:08:00,17:08:00,2445,51,,,,13671.96,
7791040,17:09:58,17:09:58,2446,52,,,,13938.21,0
7791040,17:11:20,17:11:20,91,53,,,,14157.14,0
7791040,17:20:00,17:20:00,10160,54,,1,,15247.24,
7791050,16:01:00,16:01:00,10047,1,,,1,0,
7791050,16:04:18,16:04:18,9449,2,,,,529.12,0
7791050,16:08:04,16:08:04,2659,3,,,,1147.83,0
7791050,16:10:00,16:10:00,9868,4,,,,1411.87,
7791050,16:11:15,16:11:15,441,5,,,,1640.27,0
7791050,16:12:06,16:12:06,442,6,,,,1808.94,0
7791050,16:13:02,16:13:02,443,7,,,,1988.92,0
7791050,16:14:41,16:14:41,2308,8,,,,2222.69,0
7791050,16:15:44,16:15:44,2309,9,,,,2421.63,0
7791050,16:17:11,16:17:11,2310,10,,,,2651.25,0
7791050,16:17:51,16:17:51,2311,11,,,,2770.47,0
7791050,16:19:18,16:19:18,2312,12,,,,3012.82,0
7791050,16:20:45,16:20:45,2313,13,,,,3276.02,0
7791050,16:21:57,16:21:57,3815,14,,,,3451.78,0
7791050,16:23:08,16:23:08,3816,15,,,,3627.13,0
7791050,16:24:00,16:24:00,10481,16,,,,3757.54,
7791050,16:27:16,16:27:16,3819,17,,,,4459.36,0
7791050,16:28:46,16:28:46,3820,18,,,,4728.09,0
7791050,16:30:10,16:30:10,3821,19,,,,5052.04,0
7791050,16:31:10,16:31:10,3822,20,,,,5246.96,0
7791050,16:32:36,16:32:36,7730,21,,,,5539.79,0
7791050,16:33:30,16:33:30,2541,22,,,,5721.15,0
7791050,16:34:23,16:34:23,9036,23,,,,5909.86,0
7791050,16:37:00,16:37:00,9945,24,,,,6571.22,
7791050,16:40:07,16:40:07,2608,25,,,,7376.1,0
7791050,16:40:37,16:40:37,8338,26,,,,7497.77,0
7791050,16:41:26,16:41:26,3824,27,,,,7677.6,0
7791050,16:43:07,16:43:07,3825,28,,,,8035.72,0
7791050,16:44:18,16:44:18,3826,29,,,,8226.15,0
7791050,16:45:22,16:45:22,3827,30,,,,8399.89,0
7791050,16:46:41,16:46:41,3828,31,,,,8650.1,0
7791050,16:48:41,16:48:41,2125,32,,,,8957.75,0
7791050,16:50:15,16:50:15,9836,33,,,,9289.57,0
7791050,16:51:22,16:51:22,2512,34,,,,9484.36,0
7791050,16:52:41,16:52:41,2513,35,,,,9721.04,0
7791050,16:54:00,16:54:00,2514,36,,,,9923.4,
7791050,16:54:48,16:54:48,2515,37,,,,10100.24,0
7791050,16:55:36,16:55:36,2516,38,,,,10318.48,0
7791050,16:56:35,16:56:35,2517,39,,,,10607.98,0
7791050,16:57:29,16:57:29,2518,40,,,,10842.55,0
7791050,16:58:11,16:58:11,8203,41,,,,11082.55,0
7791050,16:58:56,16:58:56,2520,42,,,,11332.86,0
7791050,16:59:30,16:59:30,2521,43,,,,11533.46,0
7791050,17:00:16,17:00:16,2437,44,,,,11769.57,0
7791050,17:01:43,17:01:43,2438,45,,,,12169.28,0
7791050,17:01:52,17:01:52,2439,46,,,,12173.38,0
7791050,17:02:34,17:02:34,2440,47,,,,12358.93,0
7791050,17:04:13,17:04:13,2442,48,,,,12722.78,0
7791050,17:05:01,17:05:01,2443,49,,,,12907.39,0
7791050,17:06:18,17:06:18,2444,50,,,,13183.98,0
7791050,17:08:00,17:08:00,2445,51,,,,13671.96,
7791050,17:09:58,17:09:58,2446,52,,,,13938.21,0
7791050,17:11:20,17:11:20,91,53,,,,14157.14,0
7791050,17:20:00,17:20:00,10160,54,,1,,15247.24,
7791060,16:01:00,16:01:00,10047,1,,,1,0,
7791060,16:04:18,16:04:18,9449,2,,,,529.12,0
7791060,16:08:04,16:08:04,2659,3,,,,1147.83,0
7791060,16:10:00,16:10:00,9868,4,,,,1411.87,
7791060,16:11:15,16:11:15,441,5,,,,1640.27,0
7791060,16:12:06,16:12:06,442,6,,,,1808.94,0
7791060,16:13:02,16:13:02,443,7,,,,1988.92,0
7791060,16:14:41,16:14:41,2308,8,,,,2222.69,0
7791060,16:15:44,16:15:44,2309,9,,,,2421.63,0
7791060,16:17:11,16:17:11,2310,10,,,,2651.25,0
7791060,16:17:51,16:17:51,2311,11,,,,2770.47,0
7791060,16:19:18,16:19:18,2312,12,,,,3012.82,0
7791060,16:20:45,16:20:45,2313,13,,,,3276.02,0
7791060,16:21:57,16:21:57,3815,14,,,,3451.78,0
7791060,16:23:08,16:23:08,3816,15,,,,3627.13,0
7791060,16:24:00,16:24:00,10481,16,,,,3757.54,
7791060,16:27:16,16:27:16,3819,17,,,,4459.36,0
7791060,16:28:46,16:28:46,3820,18,,,,4728.09,0
7791060,16:30:10,16:30:10,3821,19,,,,5052.04,0
7791060,16:31:10,16:31:10,3822,20,,,,5246.96,0
7791060,16:32:36,16:32:36,7730,21,,,,5539.79,0
7791060,16:33:30,16:33:30,2541,22,,,,5721.15,0
7791060,16:34:23,16:34:23,9036,23,,,,5909.86,0
7791060,16:37:00,16:37:00,9945,24,,,,6571.22,
7791060,16:40:07,16:40:07,2608,25,,,,7376.1,0
7791060,16:40:37,16:40:37,8338,26,,,,7497.77,0
7791060,16:41:26,16:41:26,3824,27,,,,7677.6,0
7791060,16:43:07,16:43:07,3825,28,,,,8035.72,0
7791060,16:44:18,16:44:18,3826,29,,,,8226.15,0
7791060,16:45:22,16:45:22,3827,30,,,,8399.89,0
7791060,16:46:41,16:46:41,3828,31,,,,8650.1,0
7791060,16:48:41,16:48:41,2125,32,,,,8957.75,0
7791060,16:50:15,16:50:15,9836,33,,,,9289.57,0
7791060,16:51:22,16:51:22,2512,34,,,,9484.36,0
7791060,16:52:41,16:52:41,2513,35,,,,9721.04,0
7791060,16:54:00,16:54:00,2514,36,,,,9923.4,
7791060,16:54:48,16:54:48,2515,37,,,,10100.24,0
7791060,16:55:36,16:55:36,2516,38,,,,10318.48,0
7791060,16:56:35,16:56:35,2517,39,,,,10607.98,0
7791060,16:57:29,16:57:29,2518,40,,,,10842.55,0
7791060,16:58:11,16:58:11,8203,41,,,,11082.55,0
7791060,16:58:56,16:58:56,2520,42,,,,11332.86,0
7791060,16:59:30,16:59:30,2521,43,,,,11533.46,0
7791060,17:00:16,17:00:16,2437,44,,,,11769.57,0
7791060,17:01:43,17:01:43,2438,45,,,,12169.28,0
7791060,17:01:52,17:01:52,2439,46,,,,12173.38,0
7791060,17:02:34,17:02:34,2440,47,,,,12358.93,0
7791060,17:04:13,17:04:13,2442,48,,,,12722.78,0
7791060,17:05:01,17:05:01,2443,49,,,,12907.39,0
7791060,17:06:18,17:06:18,2444,50,,,,13183.98,0
7791060,17:08:00,17:08:00,2445,51,,,,13671.96,
7791060,17:09:58,17:09:58,2446,52,,,,13938.21,0
7791060,17:11:20,17:11:20,91,53,,,,14157.14,0
7791060,17:20:00,17:20:00,10160,54,,1,,15247.24,
7961020,11:25:00,11:25:00,10047,1,,,1,0,
7961020,11:27:34,11:27:34,9449,2,,,,529.12,0
7961020,11:30:30,11:30:30,2659,3,,,,1147.83,0
7961020,11:32:00,11:32:00,9868,4,,,,1411.87,
7961020,11:32:59,11:32:59,441,5,,,,1640.27,0
7961020,11:33:39,11:33:39,442,6,,,,1808.94,0
7961020,11:34:23,11:34:23,443,7,,,,1988.92,0
7961020,11:35:41,11:35:41,2308,8,,,,2222.69,0
7961020,11:36:30,11:36:30,2309,9,,,,2421.63,0
7961020,11:37:39,11:37:39,2310,10,,,,2651.25,0
7961020,11:38:10,11:38:10,2311,11,,,,2770.47,0
7961020,11:39:18,11:39:18,2312,12,,,,3012.82,0
7961020,11:40:27,11:40:27,2313,13,,,,3276.02,0
7961020,11:41:23,11:41:23,3815,14,,,,3451.78,0
7961020,11:42:19,11:42:19,3816,15,,,,3627.13,0
7961020,11:43:00,11:43:00,10481,16,,,,3757.54,
7961020,11:45:31,11:45:31,3819,17,,,,4459.36,0
7961020,11:46:40,11:46:40,3820,18,,,,4728.09,0
7961020,11:47:44,11:47:44,3821,19,,,,5052.04,0
7961020,11:48:30,11:48:30,3822,20,,,,5246.96,0
7961020,11:49:37,11:49:37,7730,21,,,,5539.79,0
7961020,11:50:18,11:50:18,2541,22,,,,5721.15,0
7961020,11:50:59,11:50:59,9036,23,,,,5909.86,0
7961020,11:53:00,11:53:00,9945,24,,,,6571.22,
7961020,11:55:23,11:55:23,2608,25,,,,7376.1,0
7961020,11:55:46,11:55:46,8338,26,,,,7497.77,0
7961020,11:56:23,11:56:23,3824,27,,,,7677.6,0
7961020,11:57:41,11:57:41,3825,28,,,,8035.72,0
7961020,11:58:35,11:58:35,3826,29,,,,8226.15,0
7961020,11:59:24,11:59:24,3827,30,,,,8399.89,0
7961020,12:00:24,12:00:24,3828,31,,,,8650.1,0
7961020,12:01:56,12:01:56,2125,32,,,,8957.75,0
7961020,12:03:07,12:03:07,9836,33,,,,9289.57,0
7961020,12:03:59,12:03:59,2512,34,,,,9484.36,0
7961020,12:04:59,12:04:59,2513,35,,,,9721.04,0
7961020,12:06:00,12:06:00,2514,36,,,,9923.4,
7961020,12:06:37,12:06:37,2515,37,,,,10100.24,0
7961020,12:07:15,12:07:15,2516,38,,,,10318.48,0
7961020,12:08:02,12:08:02,2517,39,,,,10607.98,0
7961020,12:08:44,12:08:44,2518,40,,,,10842.55,0
7961020,12:09:17,12:09:17,8203,41,,,,11082.55,0
7961020,12:09:53,12:09:53,2520,42,,,,11332.86,0
7961020,12:10:20,12:10:20,2521,43,,,,11533.46,0
7961020,12:10:55,12:10:55,2437,44,,,,11769.57,0
7961020,12:12:04,12:12:04,2438,45,,,,12169.28,0
7961020,12:12:11,12:12:11,2439,46,,,,12173.38,0
7961020,12:12:44,12:12:44,2440,47,,,,12358.93,0
7961020,12:14:02,12:14:02,2442,48,,,,12722.78,0
7961020,12:14:40,12:14:40,2443,49,,,,12907.39,0
7961020,12:15:40,12:15:40,2444,50,,,,13183.98,0
7961020,12:17:00,12:17:00,2445,51,,,,13671.96,
7961020,12:18:19,12:18:19,2446,52,,,,13938.21,0
7961020,12:19:13,12:19:13,91,53,,,,14157.14,0
7961020,12:25:00,12:25:00,10160,54,,1,,15247.24,
7961030,11:25:00,11:25:00,10047,1,,,1,0,
7961030,11:27:34,11:27:34,9449,2,,,,529.12,0
7961030,11:30:30,11:30:30,2659,3,,,,1147.83,0
7961030,11:32:00,11:32:00,9868,4,,,,1411.87,
7961030,11:32:59,11:32:59,441,5,,,,1640.27,0
7961030,11:33:39,11:33:39,442,6,,,,1808.94,0
7961030,11:34:23,11:34:23,443,7,,,,1988.92,0
7961030,11:35:41,11:35:41,2308,8,,,,2222.69,0
7961030,11:36:30,11:36:30,2309,9,,,,2421.63,0
7961030,11:37:39,11:37:39,2310,10,,,,2651.25,0
7961030,11:38:10,11:38:10,2311,11,,,,2770.47,0
7961030,11:39:18,11:39:18,2312,12,,,,3012.82,0
7961030,11:40:27,11:40:27,2313,13,,,,3276.02,0
7961030,11:41:23,11:41:23,3815,14,,,,3451.78,0
7961030,11:42:19,11:42:19,3816,15,,,,3627.13,0
7961030,11:43:00,11:43:00,10481,16,,,,3757.54,
7961030,11:45:31,11:45:31,3819,17,,,,4459.36,0
7961030,11:46:40,11:46:40,3820,18,,,,4728.09,0
7961030,11:47:44,11:47:44,3821,19,,,,5052.04,0
7961030,11:48:30,11:48:30,3822,20,,,,5246.96,0
7961030,11:49:37,11:49:37,7730,21,,,,5539.79,0
7961030,11:50:18,11:50:18,2541,22,,,,5721.15,0
7961030,11:50:59,11:50:59,9036,23,,,,5909.86,0
7961030,11:53:00,11:53:00,9945,24,,,,6571.22,
7961030,11:55:23,11:55:23,2608,25,,,,7376.1,0
7961030,11:55:46,11:55:46,8338,26,,,,7497.77,0
7961030,11:56:23,11:56:23,3824,27,,,,7677.6,0
7961030,11:57:41,11:57:41,3825,28,,,,8035.72,0
7961030,11:58:35,11:58:35,3826,29,,,,8226.15,0
7961030,11:59:24,11:59:24,3827,30,,,,8399.89,0
7961030,12:00:24,12:00:24,3828,31,,,,8650.1,0
7961030,12:01:56,12:01:56,2125,32,,,,8957.75,0
7961030,12:03:07,12:03:07,9836,33,,,,9289.57,0
7961030,12:03:59,12:03:59,2512,34,,,,9484.36,0
7961030,12:04:59,12:04:59,2513,35,,,,9721.04,0
7961030,12:06:00,12:06:00,2514,36,,,,9923.4,
7961030,12:06:37,12:06:37,2515,37,,,,10100.24,0
7961030,12:07:15,12:07:15,2516,38,,,,10318.48,0
7961030,12:08:02,12:08:02,2517,39,,,,10607.98,0
7961030,12:08:44,12:08:44,2518,40,,,,10842.55,0
7961030,12:09:17,12:09:17,8203,41,,,,11082.55,0
7961030,12:09:53,12:09:53,2520,42,,,,11332.86,0
7961030,12:10:20,12:10:20,2521,43,,,,11533.46,0
7961030,12:10:55,12:10:55,2437,44,,,,11769.57,0
7961030,12:12:04,12:12:04,2438,45,,,,12169.28,0
7961030,12:12:11,12:12:11,2439,46,,,,12173.38,0
7961030,12:12:44,12:12:44,2440,47,,,,12358.93,0
7961030,12:14:02,12:14:02,2442,48,,,,12722.78,0
7961030,12:14:40,12:14:40,2443,49,,,,12907.39,0
7961030,12:15:40,12:15:40,2444,50,,,,13183.98,0
7961030,12:17:00,12:17:00,2445,51,,,,13671.96,
7961030,12:18:19,12:18:19,2446,52,,,,13938.21,0
7961030,12:19:13,12:19:13,91,53,,,,14157.14,0
7961030,12:25:00,12:25:00,10160,54,,1,,15247.24,
7961040,11:25:00,11:25:00,10047,1,,,1,0,
7961040,11:27:34,11:27:34,9449,2,,,,529.12,0
7961040,11:30:30,11:30:30,2659,3,,,,1147.83,0
7961040,11:32:00,11:32:00,9868,4,,,,1411.87,
7961040,11:32:59,11:32:59,441,5,,,,1640.27,0
7961040,11:33:39,11:33:39,442,6,,,,1808.94,0
7961040,11:34:23,11:34:23,443,7,,,,1988.92,0
7961040,11:35:41,11:35:41,2308,8,,,,2222.69,0
7961040,11:36:30,11:36:30,2309,9,,,,2421.63,0
7961040,11:37:39,11:37:39,2310,10,,,,2651.25,0
7961040,11:38:10,11:38:10,2311,11,,,,2770.47,0
7961040,11:39:18,11:39:18,2312,12,,,,3012.82,0
7961040,11:40:27,11:40:27,2313,13,,,,3276.02,0
7961040,11:41:23,11:41:23,3815,14,,,,3451.78,0
7961040,11:42:19,11:42:19,3816,15,,,,3627.13,0
7961040,11:43:00,11:43:00,10481,16,,,,3757.54,
7961040,11:45:31,11:45:31,3819,17,,,,4459.36,0
7961040,11:46:40,11:46:40,3820,18,,,,4728.09,0
7961040,11:47:44,11:47:44,3821,19,,,,5052.04,0
7961040,11:48:30,11:48:30,3822,20,,,,5246.96,0
7961040,11:49:37,11:49:37,7730,21,,,,5539.79,0
7961040,11:50:18,11:50:18,2541,22,,,,5721.15,0
7961040,11:50:59,11:50:59,9036,23,,,,5909.86,0
7961040,11:53:00,11:53:00,9945,24,,,,6571.22,
7961040,11:55:23,11:55:23,2608,25,,,,7376.1,0
7961040,11:55:46,11:55:46,8338,26,,,,7497.77,0
7961040,11:56:23,11:56:23,3824,27,,,,7677.6,0
7961040,11:57:41,11:57:41,3825,28,,,,8035.72,0
7961040,11:58:35,11:58:35,3826,29,,,,8226.15,0
7961040,11:59:24,11:59:24,3827,30,,,,8399.89,0
7961040,12:00:24,12:00:24,3828,31,,,,8650.1,0
7961040,12:01:56,12:01:56,2125,32,,,,8957.75,0
7961040,12:03:07,12:03:07,9836,33,,,,9289.57,0
7961040,12:03:59,12:03:59,2512,34,,,,9484.36,0
7961040,12:04:59,12:04:59,2513,35,,,,9721.04,0
7961040,12:06:00,12:06:00,2514,36,,,,9923.4,
7961040,12:06:37,12:06:37,2515,37,,,,10100.24,0
7961040,12:07:15,12:07:15,2516,38,,,,10318.48,0
7961040,12:08:02,12:08:02,2517,39,,,,10607.98,0
7961040,12:08:44,12:08:44,2518,40,,,,10842.55,0
7961040,12:09:17,12:09:17,8203,41,,,,11082.55,0
7961040,12:09:53,12:09:53,2520,42,,,,11332.86,0
7961040,12:10:20,12:10:20,2521,43,,,,11533.46,0
7961040,12:10:55,12:10:55,2437,44,,,,11769.57,0
7961040,12:12:04,12:12:04,2438,45,,,,12169.28,0
7961040,12:12:11,12:12:11,2439,46,,,,12173.38,0
7961040,12:12:44,12:12:44,2440,47,,,,12358.93,0
7961040,12:14:02,12:14:02,2442,48,,,,12722.78,0
7961040,12:14:40,12:14:40,2443,49,,,,12907.39,0
7961040,12:15:40,12:15:40,2444,50,,,,13183.98,0
7961040,12:17:00,12:17:00,2445,51,,,,13671.96,
7961040,12:18:19,12:18:19,2446,52,,,,13938.21,0
7961040,12:19:13,12:19:13,91,53,,,,14157.14,0
7961040,12:25:00,12:25:00,10160,54,,1,,15247.24,
7961050,11:25:00,11:25:00,10047,1,,,1,0,
7961050,11:27:34,11:27:34,9449,2,,,,529.12,0
7961050,11:30:30,11:30:30,2659,3,,,,1147.83,0
7961050,11:32:00,11:32:00,9868,4,,,,1411.87,
7961050,11:32:59,11:32:59,441,5,,,,1640.27,0
7961050,11:33:39,11:33:39,442,6,,,,1808.94,0
7961050,11:34:23,11:34:23,443,7,,,,1988.92,0
7961050,11:35:41,11:35:41,2308,8,,,,2222.69,0
7961050,11:36:30,11:36:30,2309,9,,,,2421.63,0
7961050,11:37:39,11:37:39,2310,10,,,,2651.25,0
7961050,11:38:10,11:38:10,2311,11,,,,2770.47,0
7961050,11:39:18,11:39:18,2312,12,,,,3012.82,0
7961050,11:40:27,11:40:27,2313,13,,,,3276.02,0
7961050,11:41:23,11:41:23,3815,14,,,,3451.78,0
7961050,11:42:19,11:42:19,3816,15,,,,3627.13,0
7961050,11:43:00,11:43:00,10481,16,,,,3757.54,
7961050,11:45:31,11:45:31,3819,17,,,,4459.36,0
7961050,11:46:40,11:46:40,3820,18,,,,4728.09,0
7961050,11:47:44,11:47:44,3821,19,,,,5052.04,0
7961050,11:48:30,11:48:30,3822,20,,,,5246.96,0
7961050,11:49:37,11:49:37,7730,21,,,,5539.79,0
7961050,11:50:18,11:50:18,2541,22,,,,5721.15,0
7961050,11:50:59,11:50:59,9036,23,,,,5909.86,0
7961050,11:53:00,11:53:00,9945,24,,,,6571.22,
7961050,11:55:23,11:55:23,2608,25,,,,7376.1,0
7961050,11:55:46,11:55:46,8338,26,,,,7497.77,0
7961050,11:56:23,11:56:23,3824,27,,,,7677.6,0
7961050,11:57:41,11:57:41,3825,28,,,,8035.72,0
7961050,11:58:35,11:58:35,3826,29,,,,8226.15,0
7961050,11:59:24,11:59:24,3827,30,,,,8399.89,0
7961050,12:00:24,12:00:24,3828,31,,,,8650.1,0
7961050,12:01:56,12:01:56,2125,32,,,,8957.75,0
7961050,12:03:07,12:03:07,9836,33,,,,9289.57,0
7961050,12:03:59,12:03:59,2512,34,,,,9484.36,0
7961050,12:04:59,12:04:59,2513,35,,,,9721.04,0
7961050,12:06:00,12:06:00,2514,36,,,,9923.4,
7961050,12:06:37,12:06:37,2515,37,,,,10100.24,0
7961050,12:07:15,12:07:15,2516,38,,,,10318.48,0
7961050,12:08:02,12:08:02,2517,39,,,,10607.98,0
7961050,12:08:44,12:08:44,2518,40,,,,10842.55,0
7961050,12:09:17,12:09:17,8203,41,,,,11082.55,0
7961050,12:09:53,12:09:53,2520,42,,,,11332.86,0
7961050,12:10:20,12:10:20,2521,43,,,,11533.46,0
7961050,12:10:55,12:10:55,2437,44,,,,11769.57,0
7961050,12:12:04,12:12:04,2438,45,,,,12169.28,0
7961050,12:12:11,12:12:11,2439,46,,,,12173.38,0
7961050,12:12:44,12:12:44,2440,47,,,,12358.93,0
7961050,12:14:02,12:14:02,2442,48,,,,12722.78,0
7961050,12:14:40,12:14:40,2443,49,,,,12907.39,0
7961050,12:15:40,12:15:40,2444,50,,,,13183.98,0
7961050,12:17:00,12:17:00,2445,51,,,,13671.96,
7961050,12:18:19,12:18:19,2446,52,,,,13938.21,0
7961050,12:19:13,12:19:13,91,53,,,,14157.14,0
7961050,12:25:00,12:25:00,10160,54,,1,,15247.24,
7961060,11:25:00,11:25:00,10047,1,,,1,0,
7961060,11:27:34,11:27:34,9449,2,,,,529.12,0
7961060,11:30:30,11:30:30,2659,3,,,,1147.83,0
7961060,11:32:00,11:32:00,9868,4,,,,1411.87,
7961060,11:32:59,11:32:59,441,5,,,,1640.27,0
7961060,11:33:39,11:33:39,442,6,,,,1808.94,0
7961060,11:34:23,11:34:23,443,7,,,,1988.92,0
7961060,11:35:41,11:35:41,2308,8,,,,2222.69,0
7961060,11:36:30,11:36:30,2309,9,,,,2421.63,0
7961060,11:37:39,11:37:39,2310,10,,,,2651.25,0
7961060,11:38:10,11:38:10,2311,11,,,,2770.47,0
7961060,11:39:18,11:39:18,2312,12,,,,3012.82,0
7961060,11:40:27,11:40:27,2313,13,,,,3276.02,0
7961060,11:41:23,11:41:23,3815,14,,,,3451.78,0
7961060,11:42:19,11:42:19,3816,15,,,,3627.13,0
7961060,11:43:00,11:43:00,10481,16,,,,3757.54,
7961060,11:45:31,11:45:31,3819,17,,,,4459.36,0
7961060,11:46:40,11:46:40,3820,18,,,,4728.09,0
7961060,11:47:44,11:47:44,3821,19,,,,5052.04,0
7961060,11:48:30,11:48:30,3822,20,,,,5246.96,0
7961060,11:49:37,11:49:37,7730,21,,,,5539.79,0
7961060,11:50:18,11:50:18,2541,22,,,,5721.15,0
7961060,11:50:59,11:50:59,9036,23,,,,5909.86,0
7961060,11:53:00,11:53:00,9945,24,,,,6571.22,
7961060,11:55:23,11:55:23,2608,25,,,,7376.1,0
7961060,11:55:46,11:55:46,8338,26,,,,7497.77,0
7961060,11:56:23,11:56:23,3824,27,,,,7677.6,0
7961060,11:57:41,11:57:41,3825,28,,,,8035.72,0
7961060,11:58:35,11:58:35,3826,29,,,,8226.15,0
7961060,11:59:24,11:59:24,3827,30,,,,8399.89,0
7961060,12:00:24,12:00:24,3828,31,,,,8650.1,0
7961060,12:01:56,12:01:56,2125,32,,,,8957.75,0
7961060,12:03:07,12:03:07,9836,33,,,,9289.57,0
7961060,12:03:59,12:03:59,2512,34,,,,9484.36,0
7961060,12:04:59,12:04:59,2513,35,,,,9721.04,0
7961060,12:06:00,12:06:00,2514,36,,,,9923.4,
7961060,12:06:37,12:06:37,2515,37,,,,10100.24,0
7961060,12:07:15,12:07:15,2516,38,,,,10318.48,0
7961060,12:08:02,12:08:02,2517,39,,,,10607.98,0
7961060,12:08:44,12:08:44,2518,40,,,,10842.55,0
7961060,12:09:17,12:09:17,8203,41,,,,11082.55,0
7961060,12:09:53,12:09:53,2520,42,,,,11332.86,0
7961060,12:10:20,12:10:20,2521,43,,,,11533.46,0
7961060,12:10:55,12:10:55,2437,44,,,,11769.57,0
7961060,12:12:04,12:12:04,2438,45,,,,12169.28,0
7961060,12:12:11,12:12:11,2439,46,,,,12173.38,0
7961060,12:12:44,12:12:44,2440,47,,,,12358.93,0
7961060,12:14:02,12:14:02,2442,48,,,,12722.78,0
7961060,12:14:40,12:14:40,2443,49,,,,12907.39,0
7961060,12:15:40,12:15:40,2444,50,,,,13183.98,0
7961060,12:17:00,12:17:00,2445,51,,,,13671.96,
7961060,12:18:19,12:18:19,2446,52,,,,13938.21,0
7961060,12:19:13,12:19:13,91,53,,,,14157.14,0
7961060,12:25:00,12:25:00,10160,54,,1,,15247.24,
8012090,20:58:00,20:58:00,10047,1,,,1,0,
8012090,21:00:12,21:00:12,9449,2,,,,529.12,0
8012090,21:02:42,21:02:42,2659,3,,,,1147.83,0
8012090,21:04:00,21:04:00,9868,4,,,,1411.87,
8012090,21:04:59,21:04:59,441,5,,,,1640.27,0
8012090,21:05:39,21:05:39,442,6,,,,1808.94,0
8012090,21:06:23,21:06:23,443,7,,,,1988.92,0
8012090,21:07:41,21:07:41,2308,8,,,,2222.69,0
8012090,21:08:30,21:08:30,2309,9,,,,2421.63,0
8012090,21:09:39,21:09:39,2310,10,,,,2651.25,0
8012090,21:10:10,21:10:10,2311,11,,,,2770.47,0
8012090,21:11:18,21:11:18,2312,12,,,,3012.82,0
8012090,21:12:27,21:12:27,2313,13,,,,3276.02,0
8012090,21:13:23,21:13:23,3815,14,,,,3451.78,0
8012090,21:14:19,21:14:19,3816,15,,,,3627.13,0
8012090,21:15:00,21:15:00,10481,16,,,,3757.54,
8012090,21:17:31,21:17:31,3819,17,,,,4459.36,0
8012090,21:18:40,21:18:40,3820,18,,,,4728.09,0
8012090,21:19:44,21:19:44,3821,19,,,,5052.04,0
8012090,21:20:30,21:20:30,3822,20,,,,5246.96,0
8012090,21:21:37,21:21:37,7730,21,,,,5539.79,0
8012090,21:22:18,21:22:18,2541,22,,,,5721.15,0
8012090,21:22:59,21:22:59,9036,23,,,,5909.86,0
8012090,21:25:00,21:25:00,9945,24,,,,6571.22,
8012090,21:26:06,21:26:06,2608,25,,,,7376.1,0
8012090,21:26:16,21:26:16,8338,26,,,,7497.77,0
8012090,21:26:33,21:26:33,3824,27,,,,7677.6,0
8012090,21:27:09,21:27:09,3825,28,,,,8035.72,0
8012090,21:27:34,21:27:34,3826,29,,,,8226.15,0
8012090,21:27:57,21:27:57,3827,30,,,,8399.89,0
8012090,21:28:25,21:28:25,3828,31,,,,8650.1,0
8012090,21:29:07,21:29:07,2125,32,,,,8957.75,0
8012090,21:29:40,21:29:40,9836,33,,,,9289.57,0
8012090,21:30:04,21:30:04,2512,34,,,,9484.36,0
8012090,21:30:32,21:30:32,2513,35,,,,9721.04,0
8012090,21:31:00,21:31:00,2514,36,,,,9923.4,
8012090,21:31:37,21:31:37,2515,37,,,,10100.24,0
8012090,21:32:15,21:32:15,2516,38,,,,10318.48,0
8012090,21:33:02,21:33:02,2517,39,,,,10607.98,0
8012090,21:33:44,21:33:44,2518,40,,,,10842.55,0
8012090,21:34:17,21:34:17,8203,41,,,,11082.55,0
8012090,21:34:53,21:34:53,2520,42,,,,11332.86,0
8012090,21:35:20,21:35:20,2521,43,,,,11533.46,0
8012090,21:35:55,21:35:55,2437,44,,,,11769.57,0
8012090,21:37:04,21:37:04,2438,45,,,,12169.28,0
8012090,21:37:11,21:37:11,2439,46,,,,12173.38,0
8012090,21:37:44,21:37:44,2440,47,,,,12358.93,0
8012090,21:39:02,21:39:02,2442,48,,,,12722.78,0
8012090,21:39:40,21:39:40,2443,49,,,,12907.39,0
8012090,21:40:40,21:40:40,2444,50,,,,13183.98,0
8012090,21:42:00,21:42:00,2445,51,,,,13671.96,
8012090,21:42:39,21:42:39,2446,52,,,,13938.21,0
8012090,21:43:06,21:43:06,91,53,,,,14157.14,0
8012090,21:46:00,21:46:00,10160,54,,1,,15247.24,
8346080,20:18:00,20:18:00,10047,1,,,1,0,
8346080,20:20:12,20:20:12,9449,2,,,,529.12,0
8346080,20:22:42,20:22:42,2659,3,,,,1147.83,0
8346080,20:24:00,20:24:00,9868,4,,,,1411.87,
8346080,20:24:59,20:24:59,441,5,,,,1640.27,0
8346080,20:25:39,20:25:39,442,6,,,,1808.94,0
8346080,20:26:23,20:26:23,443,7,,,,1988.92,0
8346080,20:27:41,20:27:41,2308,8,,,,2222.69,0
8346080,20:28:30,20:28:30,2309,9,,,,2421.63,0
8346080,20:29:39,20:29:39,2310,10,,,,2651.25,0
8346080,20:30:10,20:30:10,2311,11,,,,2770.47,0
8346080,20:31:18,20:31:18,2312,12,,,,3012.82,0
8346080,20:32:27,20:32:27,2313,13,,,,3276.02,0
8346080,20:33:23,20:33:23,3815,14,,,,3451.78,0
8346080,20:34:19,20:34:19,3816,15,,,,3627.13,0
8346080,20:35:00,20:35:00,10481,16,,,,3757.54,
8346080,20:37:31,20:37:31,3819,17,,,,4459.36,0
8346080,20:38:40,20:38:40,3820,18,,,,4728.09,0
8346080,20:39:44,20:39:44,3821,19,,,,5052.04,0
8346080,20:40:30,20:40:30,3822,20,,,,5246.96,0
8346080,20:41:37,20:41:37,7730,21,,,,5539.79,0
8346080,20:42:18,20:42:18,2541,22,,,,5721.15,0
8346080,20:42:59,20:42:59,9036,23,,,,5909.86,0
8346080,20:45:00,20:45:00,9945,24,,,,6571.22,
8346080,20:46:06,20:46:06,2608,25,,,,7376.1,0
8346080,20:46:16,20:46:16,8338,26,,,,7497.77,0
8346080,20:46:33,20:46:33,3824,27,,,,7677.6,0
8346080,20:47:09,20:47:09,3825,28,,,,8035.72,0
8346080,20:47:34,20:47:34,3826,29,,,,8226.15,0
8346080,20:47:57,20:47:57,3827,30,,,,8399.89,0
8346080,20:48:25,20:48:25,3828,31,,,,8650.1,0
8346080,20:49:07,20:49:07,2125,32,,,,8957.75,0
8346080,20:49:40,20:49:40,9836,33,,,,9289.57,0
8346080,20:50:04,20:50:04,2512,34,,,,9484.36,0
8346080,20:50:32,20:50:32,2513,35,,,,9721.04,0
8346080,20:51:00,20:51:00,2514,36,,,,9923.4,
8346080,20:51:37,20:51:37,2515,37,,,,10100.24,0
8346080,20:52:15,20:52:15,2516,38,,,,10318.48,0
8346080,20:53:02,20:53:02,2517,39,,,,10607.98,0
8346080,20:53:44,20:53:44,2518,40,,,,10842.55,0
8346080,20:54:17,20:54:17,8203,41,,,,11082.55,0
8346080,20:54:53,20:54:53,2520,42,,,,11332.86,0
8346080,20:55:20,20:55:20,2521,43,,,,11533.46,0
8346080,20:55:55,20:55:55,2437,44,,,,11769.57,0
8346080,20:57:04,20:57:04,2438,45,,,,12169.28,0
8346080,20:57:11,20:57:11,2439,46,,,,12173.38,0
8346080,20:57:44,20:57:44,2440,47,,,,12358.93,0
8346080,20:59:02,20:59:02,2442,48,,,,12722.78,0
8346080,20:59:40,20:59:40,2443,49,,,,12907.39,0
8346080,21:00:40,21:00:40,2444,50,,,,13183.98,0
8346080,21:02:00,21:02:00,2445,51,,,,13671.96,
8346080,21:02:39,21:02:39,2446,52,,,,13938.21,0
8346080,21:03:06,21:03:06,91,53,,,,14157.14,0
8346080,21:06:00,21:06:00,10160,54,,1,,15247.24,
8346100,20:18:00,20:18:00,10047,1,,,1,0,
8346100,20:20:12,20:20:12,9449,2,,,,529.12,0
8346100,20:22:42,20:22:42,2659,3,,,,1147.83,0
8346100,20:24:00,20:24:00,9868,4,,,,1411.87,
8346100,20:24:59,20:24:59,441,5,,,,1640.27,0
8346100,20:25:39,20:25:39,442,6,,,,1808.94,0
8346100,20:26:23,20:26:23,443,7,,,,1988.92,0
8346100,20:27:41,20:27:41,2308,8,,,,2222.69,0
8346100,20:28:30,20:28:30,2309,9,,,,2421.63,0
8346100,20:29:39,20:29:39,2310,10,,,,2651.25,0
8346100,20:30:10,20:30:10,2311,11,,,,2770.47,0
8346100,20:31:18,20:31:18,2312,12,,,,3012.82,0
8346100,20:32:27,20:32:27,2313,13,,,,3276.02,0
8346100,20:33:23,20:33:23,3815,14,,,,3451.78,0
8346100,20:34:19,20:34:19,3816,15,,,,3627.13,0
8346100,20:35:00,20:35:00,10481,16,,,,3757.54,
8346100,20:37:31,20:37:31,3819,17,,,,4459.36,0
8346100,20:38:40,20:38:40,3820,18,,,,4728.09,0
8346100,20:39:44,20:39:44,3821,19,,,,5052.04,0
8346100,20:40:30,20:40:30,3822,20,,,,5246.96,0
8346100,20:41:37,20:41:37,7730,21,,,,5539.79,0
8346100,20:42:18,20:42:18,2541,22,,,,5721.15,0
8346100,20:42:59,20:42:59,9036,23,,,,5909.86,0
8346100,20:45:00,20:45:00,9945,24,,,,6571.22,
8346100,20:46:06,20:46:06,2608,25,,,,7376.1,0
8346100,20:46:16,20:46:16,8338,26,,,,7497.77,0
8346100,20:46:33,20:46:33,3824,27,,,,7677.6,0
8346100,20:47:09,20:47:09,3825,28,,,,8035.72,0
8346100,20:47:34,20:47:34,3826,29,,,,8226.15,0
8346100,20:47:57,20:47:57,3827,30,,,,8399.89,0
8346100,20:48:25,20:48:25,3828,31,,,,8650.1,0
8346100,20:49:07,20:49:07,2125,32,,,,8957.75,0
8346100,20:49:40,20:49:40,9836,33,,,,9289.57,0
8346100,20:50:04,20:50:04,2512,34,,,,9484.36,0
8346100,20:50:32,20:50:32,2513,35,,,,9721.04,0
8346100,20:51:00,20:51:00,2514,36,,,,9923.4,
8346100,20:51:37,20:51:37,2515,37,,,,10100.24,0
8346100,20:52:15,20:52:15,2516,38,,,,10318.48,0
8346100,20:53:02,20:53:02,2517,39,,,,10607.98,0
8346100,20:53:44,20:53:44,2518,40,,,,10842.55,0
8346100,20:54:17,20:54:17,8203,41,,,,11082.55,0
8346100,20:54:53,20:54:53,2520,42,,,,11332.86,0
8346100,20:55:20,20:55:20,2521,43,,,,11533.46,0
8346100,20:55:55,20:55:55,2437,44,,,,11769.57,0
8346100,20:57:04,20:57:04,2438,45,,,,12169.28,0
8346100,20:57:11,20:57:11,2439,46,,,,12173.38,0
8346100,20:57:44,20:57:44,2440,47,,,,12358.93,0
8346100,20:59:02,20:59:02,2442,48,,,,12722.78,0
8346100,20:59:40,20:59:40,2443,49,,,,12907.39,0
8346100,21:00:40,21:00:40,2444,50,,,,13183.98,0
8346100,21:02:00,21:02:00,2445,51,,,,13671.96,
8346100,21:02:39,21:02:39,2446,52,,,,13938.21,0
8346100,21:03:06,21:03:06,91,53,,,,14157.14,0
8346100,21:06:00,21:06:00,10160,54,,1,,15247.24,
8346110,20:18:00,20:18:00,10047,1,,,1,0,
8346110,20:20:12,20:20:12,9449,2,,,,529.12,0
8346110,20:22:42,20:22:42,2659,3,,,,1147.83,0
8346110,20:24:00,20:24:00,9868,4,,,,1411.87,
8346110,20:24:59,20:24:59,441,5,,,,1640.27,0
8346110,20:25:39,20:25:39,442,6,,,,1808.94,0
8346110,20:26:23,20:26:23,443,7,,,,1988.92,0
8346110,20:27:41,20:27:41,2308,8,,,,2222.69,0
8346110,20:28:30,20:28:30,2309,9,,,,2421.63,0
8346110,20:29:39,20:29:39,2310,10,,,,2651.25,0
8346110,20:30:10,20:30:10,2311,11,,,,2770.47,0
8346110,20:31:18,20:31:18,2312,12,,,,3012.82,0
8346110,20:32:27,20:32:27,2313,13,,,,3276.02,0
8346110,20:33:23,20:33:23,3815,14,,,,3451.78,0
8346110,20:34:19,20:34:19,3816,15,,,,3627.13,0
8346110,20:35:00,20:35:00,10481,16,,,,3757.54,
8346110,20:37:31,20:37:31,3819,17,,,,4459.36,0
8346110,20:38:40,20:38:40,3820,18,,,,4728.09,0
8346110,20:39:44,20:39:44,3821,19,,,,5052.04,0
8346110,20:40:30,20:40:30,3822,20,,,,5246.96,0
8346110,20:41:37,20:41:37,7730,21,,,,5539.79,0
8346110,20:42:18,20:42:18,2541,22,,,,5721.15,0
8346110,20:42:59,20:42:59,9036,23,,,,5909.86,0
8346110,20:45:00,20:45:00,9945,24,,,,6571.22,
8346110,20:46:06,20:46:06,2608,25,,,,7376.1,0
8346110,20:46:16,20:46:16,8338,26,,,,7497.77,0
8346110,20:46:33,20:46:33,3824,27,,,,7677.6,0
8346110,20:47:09,20:47:09,3825,28,,,,8035.72,0
8346110,20:47:34,20:47:34,3826,29,,,,8226.15,0
8346110,20:47:57,20:47:57,3827,30,,,,8399.89,0
8346110,20:48:25,20:48:25,3828,31,,,,8650.1,0
8346110,20:49:07,20:49:07,2125,32,,,,8957.75,0
8346110,20:49:40,20:49:40,9836,33,,,,9289.57,0
8346110,20:50:04,20:50:04,2512,34,,,,9484.36,0
8346110,20:50:32,20:50:32,2513,35,,,,9721.04,0
8346110,20:51:00,20:51:00,2514,36,,,,9923.4,
8346110,20:51:37,20:51:37,2515,37,,,,10100.24,0
8346110,20:52:15,20:52:15,2516,38,,,,10318.48,0
8346110,20:53:02,20:53:02,2517,39,,,,10607.98,0
8346110,20:53:44,20:53:44,2518,40,,,,10842.55,0
8346110,20:54:17,20:54:17,8203,41,,,,11082.55,0
8346110,20:54:53,20:54:53,2520,42,,,,11332.86,0
8346110,20:55:20,20:55:20,2521,43,,,,11533.46,0
8346110,20:55:55,20:55:55,2437,44,,,,11769.57,0
8346110,20:57:04,20:57:04,2438,45,,,,12169.28,0
8346110,20:57:11,20:57:11,2439,46,,,,12173.38,0
8346110,20:57:44,20:57:44,2440,47,,,,12358.93,0
8346110,20:59:02,20:59:02,2442,48,,,,12722.78,0
8346110,20:59:40,20:59:40,2443,49,,,,12907.39,0
8346110,21:00:40,21:00:40,2444,50,,,,13183.98,0
8346110,21:02:00,21:02:00,2445,51,,,,13671.96,
8346110,21:02:39,21:02:39,2446,52,,,,13938.21,0
8346110,21:03:06,21:03:06,91,53,,,,14157.14,0
8346110,21:06:00,21:06:00,10160,54,,1,,15247.24,
840020,08:29:00,08:29:00,10047,1,,,1,0,
840020,08:32:18,08:32:18,9449,2,,,,529.12,0
840020,08:36:04,08:36:04,2659,3,,,,1147.83,0
840020,08:38:00,08:38:00,9868,4,,,,1411.87,
840020,08:38:59,08:38:59,441,5,,,,1640.27,0
840020,08:39:39,08:39:39,442,6,,,,1808.94,0
840020,08:40:23,08:40:23,443,7,,,,1988.92,0
840020,08:41:41,08:41:41,2308,8,,,,2222.69,0
840020,08:42:30,08:42:30,2309,9,,,,2421.63,0
840020,08:43:39,08:43:39,2310,10,,,,2651.25,0
840020,08:44:10,08:44:10,2311,11,,,,2770.47,0
840020,08:45:18,08:45:18,2312,12,,,,3012.82,0
840020,08:46:27,08:46:27,2313,13,,,,3276.02,0
840020,08:47:23,08:47:23,3815,14,,,,3451.78,0
840020,08:48:19,08:48:19,3816,15,,,,3627.13,0
840020,08:49:00,08:49:00,10481,16,,,,3757.54,
840020,08:51:31,08:51:31,3819,17,,,,4459.36,0
840020,08:52:40,08:52:40,3820,18,,,,4728.09,0
840020,08:53:44,08:53:44,3821,19,,,,5052.04,0
840020,08:54:30,08:54:30,3822,20,,,,5246.96,0
840020,08:55:37,08:55:37,7730,21,,,,5539.79,0
840020,08:56:18,08:56:18,2541,22,,,,5721.15,0
840020,08:56:59,08:56:59,9036,23,,,,5909.86,0
840020,08:59:00,08:59:00,9945,24,,,,6571.22,
840020,09:01:23,09:01:23,2608,25,,,,7376.1,0
840020,09:01:46,09:01:46,8338,26,,,,7497.77,0
840020,09:02:23,09:02:23,3824,27,,,,7677.6,0
840020,09:03:41,09:03:41,3825,28,,,,8035.72,0
840020,09:04:35,09:04:35,3826,29,,,,8226.15,0
840020,09:05:24,09:05:24,3827,30,,,,8399.89,0
840020,09:06:24,09:06:24,3828,31,,,,8650.1,0
840020,09:07:56,09:07:56,2125,32,,,,8957.75,0
840020,09:09:07,09:09:07,9836,33,,,,9289.57,0
840020,09:09:59,09:09:59,2512,34,,,,9484.36,0
840020,09:10:59,09:10:59,2513,35,,,,9721.04,0
840020,09:12:00,09:12:00,2514,36,,,,9923.4,
840020,09:12:34,09:12:34,2515,37,,,,10100.24,0
840020,09:13:08,09:13:08,2516,38,,,,10318.48,0
840020,09:13:51,09:13:51,2517,39,,,,10607.98,0
840020,09:14:29,09:14:29,2518,40,,,,10842.55,0
840020,09:14:59,09:14:59,8203,41,,,,11082.55,0
840020,09:15:32,09:15:32,2520,42,,,,11332.86,0
840020,09:15:56,09:15:56,2521,43,,,,11533.46,0
840020,09:16:28,09:16:28,2437,44,,,,11769.57,0
840020,09:17:31,09:17:31,2438,45,,,,12169.28,0
840020,09:17:37,09:17:37,2439,46,,,,12173.38,0
840020,09:18:07,09:18:07,2440,47,,,,12358.93,0
840020,09:19:18,09:19:18,2442,48,,,,12722.78,0
840020,09:19:52,09:19:52,2443,49,,,,12907.39,0
840020,09:20:47,09:20:47,2444,50,,,,13183.98,0
840020,09:22:00,09:22:00,2445,51,,,,13671.96,
840020,09:23:29,09:23:29,2446,52,,,,13938.21,0
840020,09:24:30,09:24:30,91,53,,,,14157.14,0
840020,09:31:00,09:31:00,10160,54,,1,,15247.24,
840030,08:29:00,08:29:00,10047,1,,,1,0,
840030,08:32:18,08:32:18,9449,2,,,,529.12,0
840030,08:36:04,08:36:04,2659,3,,,,1147.83,0
840030,08:38:00,08:38:00,9868,4,,,,1411.87,
840030,08:38:59,08:38:59,441,5,,,,1640.27,0
840030,08:39:39,08:39:39,442,6,,,,1808.94,0
840030,08:40:23,08:40:23,443,7,,,,1988.92,0
840030,08:41:41,08:41:41,2308,8,,,,2222.69,0
840030,08:42:30,08:42:30,2309,9,,,,2421.63,0
840030,08:43:39,08:43:39,2310,10,,,,2651.25,0
840030,08:44:10,08:44:10,2311,11,,,,2770.47,0
840030,08:45:18,08:45:18,2312,12,,,,3012.82,0
840030,08:46:27,08:46:27,2313,13,,,,3276.02,0
840030,08:47:23,08:47:23,3815,14,,,,3451.78,0
840030,08:48:19,08:48:19,3816,15,,,,3627.13,0
840030,08:49:00,08:49:00,10481,16,,,,3757.54,
840030,08:51:31,08:51:31,3819,17,,,,4459.36,0
840030,08:52:40,08:52:40,3820,18,,,,4728.09,0
840030,08:53:44,08:53:44,3821,19,,,,5052.04,0
840030,08:54:30,08:54:30,3822,20,,,,5246.96,0
840030,08:55:37,08:55:37,7730,21,,,,5539.79,0
840030,08:56:18,08:56:18,2541,22,,,,5721.15,0
840030,08:56:59,08:56:59,9036,23,,,,5909.86,0
840030,08:59:00,08:59:00,9945,24,,,,6571.22,
840030,09:01:23,09:01:23,2608,25,,,,7376.1,0
840030,09:01:46,09:01:46,8338,26,,,,7497.77,0
840030,09:02:23,09:02:23,3824,27,,,,7677.6,0
840030,09:03:41,09:03:41,3825,28,,,,8035.72,0
840030,09:04:35,09:04:35,3826,29,,,,8226.15,0
840030,09:05:24,09:05:24,3827,30,,,,8399.89,0
840030,09:06:24,09:06:24,3828,31,,,,8650.1,0
840030,09:07:56,09:07:56,2125,32,,,,8957.75,0
840030,09:09:07,09:09:07,9836,33,,,,9289.57,0
840030,09:09:59,09:09:59,2512,34,,,,9484.36,0
840030,09:10:59,09:10:59,2513,35,,,,9721.04,0
840030,09:12:00,09:12:00,2514,36,,,,9923.4,
840030,09:12:34,09:12:34,2515,37,,,,10100.24,0
840030,09:13:08,09:13:08,2516,38,,,,10318.48,0
840030,09:13:51,09:13:51,2517,39,,,,10607.98,0
840030,09:14:29,09:14:29,2518,40,,,,10842.55,0
840030,09:14:59,09:14:59,8203,41,,,,11082.55,0
840030,09:15:32,09:15:32,2520,42,,,,11332.86,0
840030,09:15:56,09:15:56,2521,43,,,,11533.46,0
840030,09:16:28,09:16:28,2437,44,,,,11769.57,0
840030,09:17:31,09:17:31,2438,45,,,,12169.28,0
840030,09:17:37,09:17:37,2439,46,,,,12173.38,0
840030,09:18:07,09:18:07,2440,47,,,,12358.93,0
840030,09:19:18,09:19:18,2442,48,,,,12722.78,0
840030,09:19:52,09:19:52,2443,49,,,,12907.39,0
840030,09:20:47,09:20:47,2444,50,,,,13183.98,0
840030,09:22:00,09:22:00,2445,51,,,,13671.96,
840030,09:23:29,09:23:29,2446,52,,,,13938.21,0
840030,09:24:30,09:24:30,91,53,,,,14157.14,0
840030,09:31:00,09:31:00,10160,54,,1,,15247.24,
840040,08:29:00,08:29:00,10047,1,,,1,0,
840040,08:32:18,08:32:18,9449,2,,,,529.12,0
840040,08:36:04,08:36:04,2659,3,,,,1147.83,0
840040,08:38:00,08:38:00,9868,4,,,,1411.87,
840040,08:38:59,08:38:59,441,5,,,,1640.27,0
840040,08:39:39,08:39:39,442,6,,,,1808.94,0
840040,08:40:23,08:40:23,443,7,,,,1988.92,0
840040,08:41:41,08:41:41,2308,8,,,,2222.69,0
840040,08:42:30,08:42:30,2309,9,,,,2421.63,0
840040,08:43:39,08:43:39,2310,10,,,,2651.25,0
840040,08:44:10,08:44:10,2311,11,,,,2770.47,0
840040,08:45:18,08:45:18,2312,12,,,,3012.82,0
840040,08:46:27,08:46:27,2313,13,,,,3276.02,0
840040,08:47:23,08:47:23,3815,14,,,,3451.78,0
840040,08:48:19,08:48:19,3816,15,,,,3627.13,0
840040,08:49:00,08:49:00,10481,16,,,,3757.54,
840040,08:51:31,08:51:31,3819,17,,,,4459.36,0
840040,08:52:40,08:52:40,3820,18,,,,4728.09,0
840040,08:53:44,08:53:44,3821,19,,,,5052.04,0
840040,08:54:30,08:54:30,3822,20,,,,5246.96,0
840040,08:55:37,08:55:37,7730,21,,,,5539.79,0
840040,08:56:18,08:56:18,2541,22,,,,5721.15,0
840040,08:56:59,08:56:59,9036,23,,,,5909.86,0
840040,08:59:00,08:59:00,9945,24,,,,6571.22,
840040,09:01:23,09:01:23,2608,25,,,,7376.1,0
840040,09:01:46,09:01:46,8338,26,,,,7497.77,0
840040,09:02:23,09:02:23,3824,27,,,,7677.6,0
840040,09:03:41,09:03:41,3825,28,,,,8035.72,0
840040,09:04:35,09:04:35,3826,29,,,,8226.15,0
840040,09:05:24,09:05:24,3827,30,,,,8399.89,0
840040,09:06:24,09:06:24,3828,31,,,,8650.1,0
840040,09:07:56,09:07:56,2125,32,,,,8957.75,0
840040,09:09:07,09:09:07,9836,33,,,,9289.57,0
840040,09:09:59,09:09:59,2512,34,,,,9484.36,0
840040,09:10:59,09:10:59,2513,35,,,,9721.04,0
840040,09:12:00,09:12:00,2514,36,,,,9923.4,
840040,09:12:34,09:12:34,2515,37,,,,10100.24,0
840040,09:13:08,09:13:08,2516,38,,,,10318.48,0
840040,09:13:51,09:13:51,2517,39,,,,10607.98,0
840040,09:14:29,09:14:29,2518,40,,,,10842.55,0
840040,09:14:59,09:14:59,8203,41,,,,11082.55,0
840040,09:15:32,09:15:32,2520,42,,,,11332.86,0
840040,09:15:56,09:15:56,2521,43,,,,11533.46,0
840040,09:16:28,09:16:28,2437,44,,,,11769.57,0
840040,09:17:31,09:17:31,2438,45,,,,12169.28,0
840040,09:17:37,09:17:37,2439,46,,,,12173.38,0
840040,09:18:07,09:18:07,2440,47,,,,12358.93,0
840040,09:19:18,09:19:18,2442,48,,,,12722.78,0
840040,09:19:52,09:19:52,2443,49,,,,12907.39,0
840040,09:20:47,09:20:47,2444,50,,,,13183.98,0
840040,09:22:00,09:22:00,2445,51,,,,13671.96,
840040,09:23:29,09:23:29,2446,52,,,,13938.21,0
840040,09:24:30,09:24:30,91,53,,,,14157.14,0
840040,09:31:00,09:31:00,10160,54,,1,,15247.24,
840050,08:29:00,08:29:00,10047,1,,,1,0,
840050,08:32:18,08:32:18,9449,2,,,,529.12,0
840050,08:36:04,08:36:04,2659,3,,,,1147.83,0
840050,08:38:00,08:38:00,9868,4,,,,1411.87,
840050,08:38:59,08:38:59,441,5,,,,1640.27,0
840050,08:39:39,08:39:39,442,6,,,,1808.94,0
840050,08:40:23,08:40:23,443,7,,,,1988.92,0
840050,08:41:41,08:41:41,2308,8,,,,2222.69,0
840050,08:42:30,08:42:30,2309,9,,,,2421.63,0
840050,08:43:39,08:43:39,2310,10,,,,2651.25,0
840050,08:44:10,08:44:10,2311,11,,,,2770.47,0
840050,08:45:18,08:45:18,2312,12,,,,3012.82,0
840050,08:46:27,08:46:27,2313,13,,,,3276.02,0
840050,08:47:23,08:47:23,3815,14,,,,3451.78,0
840050,08:48:19,08:48:19,3816,15,,,,3627.13,0
840050,08:49:00,08:49:00,10481,16,,,,3757.54,
840050,08:51:31,08:51:31,3819,17,,,,4459.36,0
840050,08:52:40,08:52:40,3820,18,,,,4728.09,0
840050,08:53:44,08:53:44,3821,19,,,,5052.04,0
840050,08:54:30,08:54:30,3822,20,,,,5246.96,0
840050,08:55:37,08:55:37,7730,21,,,,5539.79,0
840050,08:56:18,08:56:18,2541,22,,,,5721.15,0
840050,08:56:59,08:56:59,9036,23,,,,5909.86,0
840050,08:59:00,08:59:00,9945,24,,,,6571.22,
840050,09:01:23,09:01:23,2608,25,,,,7376.1,0
840050,09:01:46,09:01:46,8338,26,,,,7497.77,0
840050,09:02:23,09:02:23,3824,27,,,,7677.6,0
840050,09:03:41,09:03:41,3825,28,,,,8035.72,0
840050,09:04:35,09:04:35,3826,29,,,,8226.15,0
840050,09:05:24,09:05:24,3827,30,,,,8399.89,0
840050,09:06:24,09:06:24,3828,31,,,,8650.1,0
840050,09:07:56,09:07:56,2125,32,,,,8957.75,0
840050,09:09:07,09:09:07,9836,33,,,,9289.57,0
840050,09:09:59,09:09:59,2512,34,,,,9484.36,0
840050,09:10:59,09:10:59,2513,35,,,,9721.04,0
840050,09:12:00,09:12:00,2514,36,,,,9923.4,
840050,09:12:34,09:12:34,2515,37,,,,10100.24,0
840050,09:13:08,09:13:08,2516,38,,,,10318.48,0
840050,09:13:51,09:13:51,2517,39,,,,10607.98,0
840050,09:14:29,09:14:29,2518,40,,,,10842.55,0
840050,09:14:59,09:14:59,8203,41,,,,11082.55,0
840050,09:15:32,09:15:32,2520,42,,,,11332.86,0
840050,09:15:56,09:15:56,2521,43,,,,11533.46,0
840050,09:16:28,09:16:28,2437,44,,,,11769.57,0
840050,09:17:31,09:17:31,2438,45,,,,12169.28,0
840050,09:17:37,09:17:37,2439,46,,,,12173.38,0
840050,09:18:07,09:18:07,2440,47,,,,12358.93,0
840050,09:19:18,09:19:18,2442,48,,,,12722.78,0
840050,09:19:52,09:19:52,2443,49,,,,12907.39,0
840050,09:20:47,09:20:47,2444,50,,,,13183.98,0
840050,09:22:00,09:22:00,2445,51,,,,13671.96,
840050,09:23:29,09:23:29,2446,52,,,,13938.21,0
840050,09:24:30,09:24:30,91,53,,,,14157.14,0
840050,09:31:00,09:31:00,10160,54,,1,,15247.24,
840060,08:29:00,08:29:00,10047,1,,,1,0,
840060,08:32:18,08:32:18,9449,2,,,,529.12,0
840060,08:36:04,08:36:04,2659,3,,,,1147.83,0
840060,08:38:00,08:38:00,9868,4,,,,1411.87,
840060,08:38:59,08:38:59,441,5,,,,1640.27,0
840060,08:39:39,08:39:39,442,6,,,,1808.94,0
840060,08:40:23,08:40:23,443,7,,,,1988.92,0
840060,08:41:41,08:41:41,2308,8,,,,2222.69,0
840060,08:42:30,08:42:30,2309,9,,,,2421.63,0
840060,08:43:39,08:43:39,2310,10,,,,2651.25,0
840060,08:44:10,08:44:10,2311,11,,,,2770.47,0
840060,08:45:18,08:45:18,2312,12,,,,3012.82,0
840060,08:46:27,08:46:27,2313,13,,,,3276.02,0
840060,08:47:23,08:47:23,3815,14,,,,3451.78,0
840060,08:48:19,08:48:19,3816,15,,,,3627.13,0
840060,08:49:00,08:49:00,10481,16,,,,3757.54,
840060,08:51:31,08:51:31,3819,17,,,,4459.36,0
840060,08:52:40,08:52:40,3820,18,,,,4728.09,0
840060,08:53:44,08:53:44,3821,19,,,,5052.04,0
840060,08:54:30,08:54:30,3822,20,,,,5246.96,0
840060,08:55:37,08:55:37,7730,21,,,,5539.79,0
840060,08:56:18,08:56:18,2541,22,,,,5721.15,0
840060,08:56:59,08:56:59,9036,23,,,,5909.86,0
840060,08:59:00,08:59:00,9945,24,,,,6571.22,
840060,09:01:23,09:01:23,2608,25,,,,7376.1,0
840060,09:01:46,09:01:46,8338,26,,,,7497.77,0
840060,09:02:23,09:02:23,3824,27,,,,7677.6,0
840060,09:03:41,09:03:41,3825,28,,,,8035.72,0
840060,09:04:35,09:04:35,3826,29,,,,8226.15,0
840060,09:05:24,09:05:24,3827,30,,,,8399.89,0
840060,09:06:24,09:06:24,3828,31,,,,8650.1,0
840060,09:07:56,09:07:56,2125,32,,,,8957.75,0
840060,09:09:07,09:09:07,9836,33,,,,9289.57,0
840060,09:09:59,09:09:59,2512,34,,,,9484.36,0
840060,09:10:59,09:10:59,2513,35,,,,9721.04,0
840060,09:12:00,09:12:00,2514,36,,,,9923.4,
840060,09:12:34,09:12:34,2515,37,,,,10100.24,0
840060,09:13:08,09:13:08,2516,38,,,,10318.48,0
840060,09:13:51,09:13:51,2517,39,,,,10607.98,0
840060,09:14:29,09:14:29,2518,40,,,,10842.55,0
840060,09:14:59,09:14:59,8203,41,,,,11082.55,0
840060,09:15:32,09:15:32,2520,42,,,,11332.86,0
840060,09:15:56,09:15:56,2521,43,,,,11533.46,0
840060,09:16:28,09:16:28,2437,44,,,,11769.57,0
840060,09:17:31,09:17:31,2438,45,,,,12169.28,0
840060,09:17:37,09:17:37,2439,46,,,,12173.38,0
840060,09:18:07,09:18:07,2440,47,,,,12358.93,0
840060,09:19:18,09:19:18,2442,48,,,,12722.78,0
840060,09:19:52,09:19:52,2443,49,,,,12907.39,0
840060,09:20:47,09:20:47,2444,50,,,,13183.98,0
840060,09:22:00,09:22:00,2445,51,,,,13671.96,
840060,09:23:29,09:23:29,2446,52,,,,13938.21,0
840060,09:24:30,09:24:30,91,53,,,,14157.14,0
840060,09:31:00,09:31:00,10160,54,,1,,15247.24,
8698070,20:58:00,20:58:00,10047,1,,,1,0,
8698070,21:00:12,21:00:12,9449,2,,,,529.12,0
8698070,21:02:42,21:02:42,2659,3,,,,1147.83,0
8698070,21:04:00,21:04:00,9868,4,,,,1411.87,
8698070,21:04:59,21:04:59,441,5,,,,1640.27,0
8698070,21:05:39,21:05:39,442,6,,,,1808.94,0
8698070,21:06:23,21:06:23,443,7,,,,1988.92,0
8698070,21:07:41,21:07:41,2308,8,,,,2222.69,0
8698070,21:08:30,21:08:30,2309,9,,,,2421.63,0
8698070,21:09:39,21:09:39,2310,10,,,,2651.25,0
8698070,21:10:10,21:10:10,2311,11,,,,2770.47,0
8698070,21:11:18,21:11:18,2312,12,,,,3012.82,0
8698070,21:12:27,21:12:27,2313,13,,,,3276.02,0
8698070,21:13:23,21:13:23,3815,14,,,,3451.78,0
8698070,21:14:19,21:14:19,3816,15,,,,3627.13,0
8698070,21:15:00,21:15:00,10481,16,,,,3757.54,
8698070,21:17:31,21:17:31,3819,17,,,,4459.36,0
8698070,21:18:40,21:18:40,3820,18,,,,4728.09,0
8698070,21:19:44,21:19:44,3821,19,,,,5052.04,0
8698070,21:20:30,21:20:30,3822,20,,,,5246.96,0
8698070,21:21:37,21:21:37,7730,21,,,,5539.79,0
8698070,21:22:18,21:22:18,2541,22,,,,5721.15,0
8698070,21:22:59,21:22:59,9036,23,,,,5909.86,0
8698070,21:25:00,21:25:00,9945,24,,,,6571.22,
8698070,21:26:06,21:26:06,2608,25,,,,7376.1,0
8698070,21:26:16,21:26:16,8338,26,,,,7497.77,0
8698070,21:26:33,21:26:33,3824,27,,,,7677.6,0
8698070,21:27:09,21:27:09,3825,28,,,,8035.72,0
8698070,21:27:34,21:27:34,3826,29,,,,8226.15,0
8698070,21:27:57,21:27:57,3827,30,,,,8399.89,0
8698070,21:28:25,21:28:25,3828,31,,,,8650.1,0
8698070,21:29:07,21:29:07,2125,32,,,,8957.75,0
8698070,21:29:40,21:29:40,9836,33,,,,9289.57,0
8698070,21:30:04,21:30:04,2512,34,,,,9484.36,0
8698070,21:30:32,21:30:32,2513,35,,,,9721.04,0
8698070,21:31:00,21:31:00,2514,36,,,,9923.4,
8698070,21:31:37,21:31:37,2515,37,,,,10100.24,0
8698070,21:32:15,21:32:15,2516,38,,,,10318.48,0
8698070,21:33:02,21:33:02,2517,39,,,,10607.98,0
8698070,21:33:44,21:33:44,2518,40,,,,10842.55,0
8698070,21:34:17,21:34:17,8203,41,,,,11082.55,0
8698070,21:34:53,21:34:53,2520,42,,,,11332.86,0
8698070,21:35:20,21:35:20,2521,43,,,,11533.46,0
8698070,21:35:55,21:35:55,2437,44,,,,11769.57,0
8698070,21:37:04,21:37:04,2438,45,,,,12169.28,0
8698070,21:37:11,21:37:11,2439,46,,,,12173.38,0
8698070,21:37:44,21:37:44,2440,47,,,,12358.93,0
8698070,21:39:02,21:39:02,2442,48,,,,12722.78,0
8698070,21:39:40,21:39:40,2443,49,,,,12907.39,0
8698070,21:40:40,21:40:40,2444,50,,,,13183.98,0
8698070,21:42:00,21:42:00,2445,51,,,,13671.96,
8698070,21:42:39,21:42:39,2446,52,,,,13938.21,0
8698070,21:43:06,21:43:06,91,53,,,,14157.14,0
8698070,21:46:00,21:46:00,10160,54,,1,,15247.24,
9114020,07:00:00,07:00:00,10047,1,,,1,0,
9114020,07:02:34,07:02:34,9449,2,,,,529.12,0
9114020,07:05:30,07:05:30,2659,3,,,,1147.83,0
9114020,07:07:00,07:07:00,9868,4,,,,1411.87,
9114020,07:07:53,07:07:53,441,5,,,,1640.27,0
9114020,07:08:30,07:08:30,442,6,,,,1808.94,0
9114020,07:09:10,07:09:10,443,7,,,,1988.92,0
9114020,07:10:20,07:10:20,2308,8,,,,2222.69,0
9114020,07:11:06,07:11:06,2309,9,,,,2421.63,0
9114020,07:12:08,07:12:08,2310,10,,,,2651.25,0
9114020,07:12:36,07:12:36,2311,11,,,,2770.47,0
9114020,07:13:39,07:13:39,2312,12,,,,3012.82,0
9114020,07:14:41,07:14:41,2313,13,,,,3276.02,0
9114020,07:15:32,07:15:32,3815,14,,,,3451.78,0
9114020,07:16:23,07:16:23,3816,15,,,,3627.13,0
9114020,07:17:00,07:17:00,10481,16,,,,3757.54,
9114020,07:19:16,07:19:16,3819,17,,,,4459.36,0
9114020,07:20:18,07:20:18,3820,18,,,,4728.09,0
9114020,07:21:16,07:21:16,3821,19,,,,5052.04,0
9114020,07:21:57,07:21:57,3822,20,,,,5246.96,0
9114020,07:22:57,07:22:57,7730,21,,,,5539.79,0
9114020,07:23:34,07:23:34,2541,22,,,,5721.15,0
9114020,07:24:11,07:24:11,9036,23,,,,5909.86,0
9114020,07:26:00,07:26:00,9945,24,,,,6571.22,
9114020,07:28:01,07:28:01,2608,25,,,,7376.1,0
9114020,07:28:20,07:28:20,8338,26,,,,7497.77,0
9114020,07:28:52,07:28:52,3824,27,,,,7677.6,0
9114020,07:29:57,07:29:57,3825,28,,,,8035.72,0
9114020,07:30:43,07:30:43,3826,29,,,,8226.15,0
9114020,07:31:25,07:31:25,3827,30,,,,8399.89,0
9114020,07:32:16,07:32:16,3828,31,,,,8650.1,0
9114020,07:33:33,07:33:33,2125,32,,,,8957.75,0
9114020,07:34:34,07:34:34,9836,33,,,,9289.57,0
9114020,07:35:18,07:35:18,2512,34,,,,9484.36,0
9114020,07:36:09,07:36:09,2513,35,,,,9721.04,0
9114020,07:37:00,07:37:00,2514,36,,,,9923.4,
9114020,07:37:37,07:37:37,2515,37,,,,10100.24,0
9114020,07:38:15,07:38:15,2516,38,,,,10318.48,0
9114020,07:39:02,07:39:02,2517,39,,,,10607.98,0
9114020,07:39:44,07:39:44,2518,40,,,,10842.55,0
9114020,07:40:17,07:40:17,8203,41,,,,11082.55,0
9114020,07:40:53,07:40:53,2520,42,,,,11332.86,0
9114020,07:41:20,07:41:20,2521,43,,,,11533.46,0
9114020,07:41:55,07:41:55,2437,44,,,,11769.57,0
9114020,07:43:04,07:43:04,2438,45,,,,12169.28,0
9114020,07:43:11,07:43:11,2439,46,,,,12173.38,0
9114020,07:43:44,07:43:44,2440,47,,,,12358.93,0
9114020,07:45:02,07:45:02,2442,48,,,,12722.78,0
9114020,07:45:40,07:45:40,2443,49,,,,12907.39,0
9114020,07:46:40,07:46:40,2444,50,,,,13183.98,0
9114020,07:48:00,07:48:00,2445,51,,,,13671.96,
9114020,07:49:19,07:49:19,2446,52,,,,13938.21,0
9114020,07:50:13,07:50:13,91,53,,,,14157.14,0
9114020,07:56:00,07:56:00,10160,54,,1,,15247.24,
9114030,07:00:00,07:00:00,10047,1,,,1,0,
9114030,07:02:34,07:02:34,9449,2,,,,529.12,0
9114030,07:05:30,07:05:30,2659,3,,,,1147.83,0
9114030,07:07:00,07:07:00,9868,4,,,,1411.87,
9114030,07:07:53,07:07:53,441,5,,,,1640.27,0
9114030,07:08:30,07:08:30,442,6,,,,1808.94,0
9114030,07:09:10,07:09:10,443,7,,,,1988.92,0
9114030,07:10:20,07:10:20,2308,8,,,,2222.69,0
9114030,07:11:06,07:11:06,2309,9,,,,2421.63,0
9114030,07:12:08,07:12:08,2310,10,,,,2651.25,0
9114030,07:12:36,07:12:36,2311,11,,,,2770.47,0
9114030,07:13:39,07:13:39,2312,12,,,,3012.82,0
9114030,07:14:41,07:14:41,2313,13,,,,3276.02,0
9114030,07:15:32,07:15:32,3815,14,,,,3451.78,0
9114030,07:16:23,07:16:23,3816,15,,,,3627.13,0
9114030,07:17:00,07:17:00,10481,16,,,,3757.54,
9114030,07:19:16,07:19:16,3819,17,,,,4459.36,0
9114030,07:20:18,07:20:18,3820,18,,,,4728.09,0
9114030,07:21:16,07:21:16,3821,19,,,,5052.04,0
9114030,07:21:57,07:21:57,3822,20,,,,5246.96,0
9114030,07:22:57,07:22:57,7730,21,,,,5539.79,0
9114030,07:23:34,07:23:34,2541,22,,,,5721.15,0
9114030,07:24:11,07:24:11,9036,23,,,,5909.86,0
9114030,07:26:00,07:26:00,9945,24,,,,6571.22,
9114030,07:28:01,07:28:01,2608,25,,,,7376.1,0
9114030,07:28:20,07:28:20,8338,26,,,,7497.77,0
9114030,07:28:52,07:28:52,3824,27,,,,7677.6,0
9114030,07:29:57,07:29:57,3825,28,,,,8035.72,0
9114030,07:30:43,07:30:43,3826,29,,,,8226.15,0
9114030,07:31:25,07:31:25,3827,30,,,,8399.89,0
9114030,07:32:16,07:32:16,3828,31,,,,8650.1,0
9114030,07:33:33,07:33:33,2125,32,,,,8957.75,0
9114030,07:34:34,07:34:34,9836,33,,,,9289.57,0
9114030,07:35:18,07:35:18,2512,34,,,,9484.36,0
9114030,07:36:09,07:36:09,2513,35,,,,9721.04,0
9114030,07:37:00,07:37:00,2514,36,,,,9923.4,
9114030,07:37:37,07:37:37,2515,37,,,,10100.24,0
9114030,07:38:15,07:38:15,2516,38,,,,10318.48,0
9114030,07:39:02,07:39:02,2517,39,,,,10607.98,0
9114030,07:39:44,07:39:44,2518,40,,,,10842.55,0
9114030,07:40:17,07:40:17,8203,41,,,,11082.55,0
9114030,07:40:53,07:40:53,2520,42,,,,11332.86,0
9114030,07:41:20,07:41:20,2521,43,,,,11533.46,0
9114030,07:41:55,07:41:55,2437,44,,,,11769.57,0
9114030,07:43:04,07:43:04,2438,45,,,,12169.28,0
9114030,07:43:11,07:43:11,2439,46,,,,12173.38,0
9114030,07:43:44,07:43:44,2440,47,,,,12358.93,0
9114030,07:45:02,07:45:02,2442,48,,,,12722.78,0
9114030,07:45:40,07:45:40,2443,49,,,,12907.39,0
9114030,07:46:40,07:46:40,2444,50,,,,13183.98,0
9114030,07:48:00,07:48:00,2445,51,,,,13671.96,
9114030,07:49:19,07:49:19,2446,52,,,,13938.21,0
9114030,07:50:13,07:50:13,91,53,,,,14157.14,0
9114030,07:56:00,07:56:00,10160,54,,1,,15247.24,
9114040,07:00:00,07:00:00,10047,1,,,1,0,
9114040,07:02:34,07:02:34,9449,2,,,,529.12,0
9114040,07:05:30,07:05:30,2659,3,,,,1147.83,0
9114040,07:07:00,07:07:00,9868,4,,,,1411.87,
9114040,07:07:53,07:07:53,441,5,,,,1640.27,0
9114040,07:08:30,07:08:30,442,6,,,,1808.94,0
9114040,07:09:10,07:09:10,443,7,,,,1988.92,0
9114040,07:10:20,07:10:20,2308,8,,,,2222.69,0
9114040,07:11:06,07:11:06,2309,9,,,,2421.63,0
9114040,07:12:08,07:12:08,2310,10,,,,2651.25,0
9114040,07:12:36,07:12:36,2311,11,,,,2770.47,0
9114040,07:13:39,07:13:39,2312,12,,,,3012.82,0
9114040,07:14:41,07:14:41,2313,13,,,,3276.02,0
9114040,07:15:32,07:15:32,3815,14,,,,3451.78,0
9114040,07:16:23,07:16:23,3816,15,,,,3627.13,0
9114040,07:17:00,07:17:00,10481,16,,,,3757.54,
9114040,07:19:16,07:19:16,3819,17,,,,4459.36,0
9114040,07:20:18,07:20:18,3820,18,,,,4728.09,0
9114040,07:21:16,07:21:16,3821,19,,,,5052.04,0
9114040,07:21:57,07:21:57,3822,20,,,,5246.96,0
9114040,07:22:57,07:22:57,7730,21,,,,5539.79,0
9114040,07:23:34,07:23:34,2541,22,,,,5721.15,0
9114040,07:24:11,07:24:11,9036,23,,,,5909.86,0
9114040,07:26:00,07:26:00,9945,24,,,,6571.22,
9114040,07:28:01,07:28:01,2608,25,,,,7376.1,0
9114040,07:28:20,07:28:20,8338,26,,,,7497.77,0
9114040,07:28:52,07:28:52,3824,27,,,,7677.6,0
9114040,07:29:57,07:29:57,3825,28,,,,8035.72,0
9114040,07:30:43,07:30:43,3826,29,,,,8226.15,0
9114040,07:31:25,07:31:25,3827,30,,,,8399.89,0
9114040,07:32:16,07:32:16,3828,31,,,,8650.1,0
9114040,07:33:33,07:33:33,2125,32,,,,8957.75,0
9114040,07:34:34,07:34:34,9836,33,,,,9289.57,0
9114040,07:35:18,07:35:18,2512,34,,,,9484.36,0
9114040,07:36:09,07:36:09,2513,35,,,,9721.04,0
9114040,07:37:00,07:37:00,2514,36,,,,9923.4,
9114040,07:37:37,07:37:37,2515,37,,,,10100.24,0
9114040,07:38:15,07:38:15,2516,38,,,,10318.48,0
9114040,07:39:02,07:39:02,2517,39,,,,10607.98,0
9114040,07:39:44,07:39:44,2518,40,,,,10842.55,0
9114040,07:40:17,07:40:17,8203,41,,,,11082.55,0
9114040,07:40:53,07:40:53,2520,42,,,,11332.86,0
9114040,07:41:20,07:41:20,2521,43,,,,11533.46,0
9114040,07:41:55,07:41:55,2437,44,,,,11769.57,0
9114040,07:43:04,07:43:04,2438,45,,,,12169.28,0
9114040,07:43:11,07:43:11,2439,46,,,,12173.38,0
9114040,07:43:44,07:43:44,2440,47,,,,12358.93,0
9114040,07:45:02,07:45:02,2442,48,,,,12722.78,0
9114040,07:45:40,07:45:40,2443,49,,,,12907.39,0
9114040,07:46:40,07:46:40,2444,50,,,,13183.98,0
9114040,07:48:00,07:48:00,2445,51,,,,13671.96,
9114040,07:49:19,07:49:19,2446,52,,,,13938.21,0
9114040,07:50:13,07:50:13,91,53,,,,14157.14,0
9114040,07:56:00,07:56:00,10160,54,,1,,15247.24,
9114050,07:00:00,07:00:00,10047,1,,,1,0,
9114050,07:02:34,07:02:34,9449,2,,,,529.12,0
9114050,07:05:30,07:05:30,2659,3,,,,1147.83,0
9114050,07:07:00,07:07:00,9868,4,,,,1411.87,
9114050,07:07:53,07:07:53,441,5,,,,1640.27,0
9114050,07:08:30,07:08:30,442,6,,,,1808.94,0
9114050,07:09:10,07:09:10,443,7,,,,1988.92,0
9114050,07:10:20,07:10:20,2308,8,,,,2222.69,0
9114050,07:11:06,07:11:06,2309,9,,,,2421.63,0
9114050,07:12:08,07:12:08,2310,10,,,,2651.25,0
9114050,07:12:36,07:12:36,2311,11,,,,2770.47,0
9114050,07:13:39,07:13:39,2312,12,,,,3012.82,0
9114050,07:14:41,07:14:41,2313,13,,,,3276.02,0
9114050,07:15:32,07:15:32,3815,14,,,,3451.78,0
9114050,07:16:23,07:16:23,3816,15,,,,3627.13,0
9114050,07:17:00,07:17:00,10481,16,,,,3757.54,
9114050,07:19:16,07:19:16,3819,17,,,,4459.36,0
9114050,07:20:18,07:20:18,3820,18,,,,4728.09,0
9114050,07:21:16,07:21:16,3821,19,,,,5052.04,0
9114050,07:21:57,07:21:57,3822,20,,,,5246.96,0
9114050,07:22:57,07:22:57,7730,21,,,,5539.79,0
9114050,07:23:34,07:23:34,2541,22,,,,5721.15,0
9114050,07:24:11,07:24:11,9036,23,,,,5909.86,0
9114050,07:26:00,07:26:00,9945,24,,,,6571.22,
9114050,07:28:01,07:28:01,2608,25,,,,7376.1,0
9114050,07:28:20,07:28:20,8338,26,,,,7497.77,0
9114050,07:28:52,07:28:52,3824,27,,,,7677.6,0
9114050,07:29:57,07:29:57,3825,28,,,,8035.72,0
9114050,07:30:43,07:30:43,3826,29,,,,8226.15,0
9114050,07:31:25,07:31:25,3827,30,,,,8399.89,0
9114050,07:32:16,07:32:16,3828,31,,,,8650.1,0
9114050,07:33:33,07:33:33,2125,32,,,,8957.75,0
9114050,07:34:34,07:34:34,9836,33,,,,9289.57,0
9114050,07:35:18,07:35:18,2512,34,,,,9484.36,0
9114050,07:36:09,07:36:09,2513,35,,,,9721.04,0
9114050,07:37:00,07:37:00,2514,36,,,,9923.4,
9114050,07:37:37,07:37:37,2515,37,,,,10100.24,0
9114050,07:38:15,07:38:15,2516,38,,,,10318.48,0
9114050,07:39:02,07:39:02,2517,39,,,,10607.98,0
9114050,07:39:44,07:39:44,2518,40,,,,10842.55,0
9114050,07:40:17,07:40:17,8203,41,,,,11082.55,0
9114050,07:40:53,07:40:53,2520,42,,,,11332.86,0
9114050,07:41:20,07:41:20,2521,43,,,,11533.46,0
9114050,07:41:55,07:41:55,2437,44,,,,11769.57,0
9114050,07:43:04,07:43:04,2438,45,,,,12169.28,0
9114050,07:43:11,07:43:11,2439,46,,,,12173.38,0
9114050,07:43:44,07:43:44,2440,47,,,,12358.93,0
9114050,07:45:02,07:45:02,2442,48,,,,12722.78,0
9114050,07:45:40,07:45:40,2443,49,,,,12907.39,0
9114050,07:46:40,07:46:40,2444,50,,,,13183.98,0
9114050,07:48:00,07:48:00,2445,51,,,,13671.96,
9114050,07:49:19,07:49:19,2446,52,,,,13938.21,0
9114050,07:50:13,07:50:13,91,53,,,,14157.14,0
9114050,07:56:00,07:56:00,10160,54,,1,,15247.24,
9114060,07:00:00,07:00:00,10047,1,,,1,0,
9114060,07:02:34,07:02:34,9449,2,,,,529.12,0
9114060,07:05:30,07:05:30,2659,3,,,,1147.83,0
9114060,07:07:00,07:07:00,9868,4,,,,1411.87,
9114060,07:07:53,07:07:53,441,5,,,,1640.27,0
9114060,07:08:30,07:08:30,442,6,,,,1808.94,0
9114060,07:09:10,07:09:10,443,7,,,,1988.92,0
9114060,07:10:20,07:10:20,2308,8,,,,2222.69,0
9114060,07:11:06,07:11:06,2309,9,,,,2421.63,0
9114060,07:12:08,07:12:08,2310,10,,,,2651.25,0
9114060,07:12:36,07:12:36,2311,11,,,,2770.47,0
9114060,07:13:39,07:13:39,2312,12,,,,3012.82,0
9114060,07:14:41,07:14:41,2313,13,,,,3276.02,0
9114060,07:15:32,07:15:32,3815,14,,,,3451.78,0
9114060,07:16:23,07:16:23,3816,15,,,,3627.13,0
9114060,07:17:00,07:17:00,10481,16,,,,3757.54,
9114060,07:19:16,07:19:16,3819,17,,,,4459.36,0
9114060,07:20:18,07:20:18,3820,18,,,,4728.09,0
9114060,07:21:16,07:21:16,3821,19,,,,5052.04,0
9114060,07:21:57,07:21:57,3822,20,,,,5246.96,0
9114060,07:22:57,07:22:57,7730,21,,,,5539.79,0
9114060,07:23:34,07:23:34,2541,22,,,,5721.15,0
9114060,07:24:11,07:24:11,9036,23,,,,5909.86,0
9114060,07:26:00,07:26:00,9945,24,,,,6571.22,
9114060,07:28:01,07:28:01,2608,25,,,,7376.1,0
9114060,07:28:20,07:28:20,8338,26,,,,7497.77,0
9114060,07:28:52,07:28:52,3824,27,,,,7677.6,0
9114060,07:29:57,07:29:57,3825,28,,,,8035.72,0
9114060,07:30:43,07:30:43,3826,29,,,,8226.15,0
9114060,07:31:25,07:31:25,3827,30,,,,8399.89,0
9114060,07:32:16,07:32:16,3828,31,,,,8650.1,0
9114060,07:33:33,07:33:33,2125,32,,,,8957.75,0
9114060,07:34:34,07:34:34,9836,33,,,,9289.57,0
9114060,07:35:18,07:35:18,2512,34,,,,9484.36,0
9114060,07:36:09,07:36:09,2513,35,,,,9721.04,0
9114060,07:37:00,07:37:00,2514,36,,,,9923.4,
9114060,07:37:37,07:37:37,2515,37,,,,10100.24,0
9114060,07:38:15,07:38:15,2516,38,,,,10318.48,0
9114060,07:39:02,07:39:02,2517,39,,,,10607.98,0
9114060,07:39:44,07:39:44,2518,40,,,,10842.55,0
9114060,07:40:17,07:40:17,8203,41,,,,11082.55,0
9114060,07:40:53,07:40:53,2520,42,,,,11332.86,0
9114060,07:41:20,07:41:20,2521,43,,,,11533.46,0
9114060,07:41:55,07:41:55,2437,44,,,,11769.57,0
9114060,07:43:04,07:43:04,2438,45,,,,12169.28,0
9114060,07:43:11,07:43:11,2439,46,,,,12173.38,0
9114060,07:43:44,07:43:44,2440,47,,,,12358.93,0
9114060,07:45:02,07:45:02,2442,48,,,,12722.78,0
9114060,07:45:40,07:45:40,2443,49,,,,12907.39,0
9114060,07:46:40,07:46:40,2444,50,,,,13183.98,0
9114060,07:48:00,07:48:00,2445,51,,,,13671.96,
9114060,07:49:19,07:49:19,2446,52,,,,13938.21,0
9114060,07:50:13,07:50:13,91,53,,,,14157.14,0
9114060,07:56:00,07:56:00,10160,54,,1,,15247.24,
9371020,23:17:00,23:17:00,10047,1,,,1,0,
9371020,23:19:12,23:19:12,9449,2,,,,529.12,0
9371020,23:21:42,23:21:42,2659,3,,,,1147.83,0
9371020,23:23:00,23:23:00,9868,4,,,,1411.87,
9371020,23:23:43,23:23:43,441,5,,,,1640.27,0
9371020,23:24:12,23:24:12,442,6,,,,1808.94,0
9371020,23:24:44,23:24:44,443,7,,,,1988.92,0
9371020,23:25:40,23:25:40,2308,8,,,,2222.69,0
9371020,23:26:16,23:26:16,2309,9,,,,2421.63,0
9371020,23:27:06,23:27:06,2310,10,,,,2651.25,0
9371020,23:27:29,23:27:29,2311,11,,,,2770.47,0
9371020,23:28:19,23:28:19,2312,12,,,,3012.82,0
9371020,23:29:09,23:29:09,2313,13,,,,3276.02,0
9371020,23:29:49,23:29:49,3815,14,,,,3451.78,0
9371020,23:30:30,23:30:30,3816,15,,,,3627.13,0
9371020,23:31:00,23:31:00,10481,16,,,,3757.54,
9371020,23:32:30,23:32:30,3819,17,,,,4459.36,0
9371020,23:33:12,23:33:12,3820,18,,,,4728.09,0
9371020,23:33:50,23:33:50,3821,19,,,,5052.04,0
9371020,23:34:18,23:34:18,3822,20,,,,5246.96,0
9371020,23:34:58,23:34:58,7730,21,,,,5539.79,0
9371020,23:35:23,23:35:23,2541,22,,,,5721.15,0
9371020,23:35:47,23:35:47,9036,23,,,,5909.86,0
9371020,23:37:00,23:37:00,9945,24,,,,6571.22,
9371020,23:38:17,23:38:17,2608,25,,,,7376.1,0
9371020,23:38:29,23:38:29,8338,26,,,,7497.77,0
9371020,23:38:49,23:38:49,3824,27,,,,7677.6,0
9371020,23:39:31,23:39:31,3825,28,,,,8035.72,0
9371020,23:40:00,23:40:00,3826,29,,,,8226.15,0
9371020,23:40:26,23:40:26,3827,30,,,,8399.89,0
9371020,23:40:59,23:40:59,3828,31,,,,8650.1,0
9371020,23:41:48,23:41:48,2125,32,,,,8957.75,0
9371020,23:42:27,23:42:27,9836,33,,,,9289.57,0
9371020,23:42:55,23:42:55,2512,34,,,,9484.36,0
9371020,23:43:27,23:43:27,2513,35,,,,9721.04,0
9371020,23:44:00,23:44:00,2514,36,,,,9923.4,
9371020,23:44:34,23:44:34,2515,37,,,,10100.24,0
9371020,23:45:08,23:45:08,2516,38,,,,10318.48,0
9371020,23:45:51,23:45:51,2517,39,,,,10607.98,0
9371020,23:46:29,23:46:29,2518,40,,,,10842.55,0
9371020,23:46:59,23:46:59,8203,41,,,,11082.55,0
9371020,23:47:32,23:47:32,2520,42,,,,11332.86,0
9371020,23:47:56,23:47:56,2521,43,,,,11533.46,0
9371020,23:48:28,23:48:28,2437,44,,,,11769.57,0
9371020,23:49:31,23:49:31,2438,45,,,,12169.28,0
9371020,23:49:37,23:49:37,2439,46,,,,12173.38,0
9371020,23:50:07,23:50:07,2440,47,,,,12358.93,0
9371020,23:51:18,23:51:18,2442,48,,,,12722.78,0
9371020,23:51:52,23:51:52,2443,49,,,,12907.39,0
9371020,23:52:47,23:52:47,2444,50,,,,13183.98,0
9371020,23:54:00,23:54:00,2445,51,,,,13671.96,
9371020,23:54:29,23:54:29,2446,52,,,,13938.21,0
9371020,23:54:50,23:54:50,91,53,,,,14157.14,0
9371020,23:57:00,23:57:00,10160,54,,1,,15247.24,
9371030,23:17:00,23:17:00,10047,1,,,1,0,
9371030,23:19:12,23:19:12,9449,2,,,,529.12,0
9371030,23:21:42,23:21:42,2659,3,,,,1147.83,0
9371030,23:23:00,23:23:00,9868,4,,,,1411.87,
9371030,23:23:43,23:23:43,441,5,,,,1640.27,0
9371030,23:24:12,23:24:12,442,6,,,,1808.94,0
9371030,23:24:44,23:24:44,443,7,,,,1988.92,0
9371030,23:25:40,23:25:40,2308,8,,,,2222.69,0
9371030,23:26:16,23:26:16,2309,9,,,,2421.63,0
9371030,23:27:06,23:27:06,2310,10,,,,2651.25,0
9371030,23:27:29,23:27:29,2311,11,,,,2770.47,0
9371030,23:28:19,23:28:19,2312,12,,,,3012.82,0
9371030,23:29:09,23:29:09,2313,13,,,,3276.02,0
9371030,23:29:49,23:29:49,3815,14,,,,3451.78,0
9371030,23:30:30,23:30:30,3816,15,,,,3627.13,0
9371030,23:31:00,23:31:00,10481,16,,,,3757.54,
9371030,23:32:30,23:32:30,3819,17,,,,4459.36,0
9371030,23:33:12,23:33:12,3820,18,,,,4728.09,0
9371030,23:33:50,23:33:50,3821,19,,,,5052.04,0
9371030,23:34:18,23:34:18,3822,20,,,,5246.96,0
9371030,23:34:58,23:34:58,7730,21,,,,5539.79,0
9371030,23:35:23,23:35:23,2541,22,,,,5721.15,0
9371030,23:35:47,23:35:47,9036,23,,,,5909.86,0
9371030,23:37:00,23:37:00,9945,24,,,,6571.22,
9371030,23:38:17,23:38:17,2608,25,,,,7376.1,0
9371030,23:38:29,23:38:29,8338,26,,,,7497.77,0
9371030,23:38:49,23:38:49,3824,27,,,,7677.6,0
9371030,23:39:31,23:39:31,3825,28,,,,8035.72,0
9371030,23:40:00,23:40:00,3826,29,,,,8226.15,0
9371030,23:40:26,23:40:26,3827,30,,,,8399.89,0
9371030,23:40:59,23:40:59,3828,31,,,,8650.1,0
9371030,23:41:48,23:41:48,2125,32,,,,8957.75,0
9371030,23:42:27,23:42:27,9836,33,,,,9289.57,0
9371030,23:42:55,23:42:55,2512,34,,,,9484.36,0
9371030,23:43:27,23:43:27,2513,35,,,,9721.04,0
9371030,23:44:00,23:44:00,2514,36,,,,9923.4,
9371030,23:44:34,23:44:34,2515,37,,,,10100.24,0
9371030,23:45:08,23:45:08,2516,38,,,,10318.48,0
9371030,23:45:51,23:45:51,2517,39,,,,10607.98,0
9371030,23:46:29,23:46:29,2518,40,,,,10842.55,0
9371030,23:46:59,23:46:59,8203,41,,,,11082.55,0
9371030,23:47:32,23:47:32,2520,42,,,,11332.86,0
9371030,23:47:56,23:47:56,2521,43,,,,11533.46,0
9371030,23:48:28,23:48:28,2437,44,,,,11769.57,0
9371030,23:49:31,23:49:31,2438,45,,,,12169.28,0
9371030,23:49:37,23:49:37,2439,46,,,,12173.38,0
9371030,23:50:07,23:50:07,2440,47,,,,12358.93,0
9371030,23:51:18,23:51:18,2442,48,,,,12722.78,0
9371030,23:51:52,23:51:52,2443,49,,,,12907.39,0
9371030,23:52:47,23:52:47,2444,50,,,,13183.98,0
9371030,23:54:00,23:54:00,2445,51,,,,13671.96,
9371030,23:54:29,23:54:29,2446,52,,,,13938.21,0
9371030,23:54:50,23:54:50,91,53,,,,14157.14,0
9371030,23:57:00,23:57:00,10160,54,,1,,15247.24,
9371040,23:17:00,23:17:00,10047,1,,,1,0,
9371040,23:19:12,23:19:12,9449,2,,,,529.12,0
9371040,23:21:42,23:21:42,2659,3,,,,1147.83,0
9371040,23:23:00,23:23:00,9868,4,,,,1411.87,
9371040,23:23:43,23:23:43,441,5,,,,1640.27,0
9371040,23:24:12,23:24:12,442,6,,,,1808.94,0
9371040,23:24:44,23:24:44,443,7,,,,1988.92,0
9371040,23:25:40,23:25:40,2308,8,,,,2222.69,0
9371040,23:26:16,23:26:16,2309,9,,,,2421.63,0
9371040,23:27:06,23:27:06,2310,10,,,,2651.25,0
9371040,23:27:29,23:27:29,2311,11,,,,2770.47,0
9371040,23:28:19,23:28:19,2312,12,,,,3012.82,0
9371040,23:29:09,23:29:09,2313,13,,,,3276.02,0
9371040,23:29:49,23:29:49,3815,14,,,,3451.78,0
9371040,23:30:30,23:30:30,3816,15,,,,3627.13,0
9371040,23:31:00,23:31:00,10481,16,,,,3757.54,
9371040,23:32:30,23:32:30,3819,17,,,,4459.36,0
9371040,23:33:12,23:33:12,3820,18,,,,4728.09,0
9371040,23:33:50,23:33:50,3821,19,,,,5052.04,0
9371040,23:34:18,23:34:18,3822,20,,,,5246.96,0
9371040,23:34:58,23:34:58,7730,21,,,,5539.79,0
9371040,23:35:23,23:35:23,2541,22,,,,5721.15,0
9371040,23:35:47,23:35:47,9036,23,,,,5909.86,0
9371040,23:37:00,23:37:00,9945,24,,,,6571.22,
9371040,23:38:17,23:38:17,2608,25,,,,7376.1,0
9371040,23:38:29,23:38:29,8338,26,,,,7497.77,0
9371040,23:38:49,23:38:49,3824,27,,,,7677.6,0
9371040,23:39:31,23:39:31,3825,28,,,,8035.72,0
9371040,23:40:00,23:40:00,3826,29,,,,8226.15,0
9371040,23:40:26,23:40:26,3827,30,,,,8399.89,0
9371040,23:40:59,23:40:59,3828,31,,,,8650.1,0
9371040,23:41:48,23:41:48,2125,32,,,,8957.75,0
9371040,23:42:27,23:42:27,9836,33,,,,9289.57,0
9371040,23:42:55,23:42:55,2512,34,,,,9484.36,0
9371040,23:43:27,23:43:27,2513,35,,,,9721.04,0
9371040,23:44:00,23:44:00,2514,36,,,,9923.4,
9371040,23:44:34,23:44:34,2515,37,,,,10100.24,0
9371040,23:45:08,23:45:08,2516,38,,,,10318.48,0
9371040,23:45:51,23:45:51,2517,39,,,,10607.98,0
9371040,23:46:29,23:46:29,2518,40,,,,10842.55,0
9371040,23:46:59,23:46:59,8203,41,,,,11082.55,0
9371040,23:47:32,23:47:32,2520,42,,,,11332.86,0
9371040,23:47:56,23:47:56,2521,43,,,,11533.46,0
9371040,23:48:28,23:48:28,2437,44,,,,11769.57,0
9371040,23:49:31,23:49:31,2438,45,,,,12169.28,0
9371040,23:49:37,23:49:37,2439,46,,,,12173.38,0
9371040,23:50:07,23:50:07,2440,47,,,,12358.93,0
9371040,23:51:18,23:51:18,2442,48,,,,12722.78,0
9371040,23:51:52,23:51:52,2443,49,,,,12907.39,0
9371040,23:52:47,23:52:47,2444,50,,,,13183.98,0
9371040,23:54:00,23:54:00,2445,51,,,,13671.96,
9371040,23:54:29,23:54:29,2446,52,,,,13938.21,0
9371040,23:54:50,23:54:50,91,53,,,,14157.14,0
9371040,23:57:00,23:57:00,10160,54,,1,,15247.24,
9371050,23:17:00,23:17:00,10047,1,,,1,0,
9371050,23:19:12,23:19:12,9449,2,,,,529.12,0
9371050,23:21:42,23:21:42,2659,3,,,,1147.83,0
9371050,23:23:00,23:23:00,9868,4,,,,1411.87,
9371050,23:23:43,23:23:43,441,5,,,,1640.27,0
9371050,23:24:12,23:24:12,442,6,,,,1808.94,0
9371050,23:24:44,23:24:44,443,7,,,,1988.92,0
9371050,23:25:40,23:25:40,2308,8,,,,2222.69,0
9371050,23:26:16,23:26:16,2309,9,,,,2421.63,0
9371050,23:27:06,23:27:06,2310,10,,,,2651.25,0
9371050,23:27:29,23:27:29,2311,11,,,,2770.47,0
9371050,23:28:19,23:28:19,2312,12,,,,3012.82,0
9371050,23:29:09,23:29:09,2313,13,,,,3276.02,0
9371050,23:29:49,23:29:49,3815,14,,,,3451.78,0
9371050,23:30:30,23:30:30,3816,15,,,,3627.13,0
9371050,23:31:00,23:31:00,10481,16,,,,3757.54,
9371050,23:32:30,23:32:30,3819,17,,,,4459.36,0
9371050,23:33:12,23:33:12,3820,18,,,,4728.09,0
9371050,23:33:50,23:33:50,3821,19,,,,5052.04,0
9371050,23:34:18,23:34:18,3822,20,,,,5246.96,0
9371050,23:34:58,23:34:58,7730,21,,,,5539.79,0
9371050,23:35:23,23:35:23,2541,22,,,,5721.15,0
9371050,23:35:47,23:35:47,9036,23,,,,5909.86,0
9371050,23:37:00,23:37:00,9945,24,,,,6571.22,
9371050,23:38:17,23:38:17,2608,25,,,,7376.1,0
9371050,23:38:29,23:38:29,8338,26,,,,7497.77,0
9371050,23:38:49,23:38:49,3824,27,,,,7677.6,0
9371050,23:39:31,23:39:31,3825,28,,,,8035.72,0
9371050,23:40:00,23:40:00,3826,29,,,,8226.15,0
9371050,23:40:26,23:40:26,3827,30,,,,8399.89,0
9371050,23:40:59,23:40:59,3828,31,,,,8650.1,0
9371050,23:41:48,23:41:48,2125,32,,,,8957.75,0
9371050,23:42:27,23:42:27,9836,33,,,,9289.57,0
9371050,23:42:55,23:42:55,2512,34,,,,9484.36,0
9371050,23:43:27,23:43:27,2513,35,,,,9721.04,0
9371050,23:44:00,23:44:00,2514,36,,,,9923.4,
9371050,23:44:34,23:44:34,2515,37,,,,10100.24,0
9371050,23:45:08,23:45:08,2516,38,,,,10318.48,0
9371050,23:45:51,23:45:51,2517,39,,,,10607.98,0
9371050,23:46:29,23:46:29,2518,40,,,,10842.55,0
9371050,23:46:59,23:46:59,8203,41,,,,11082.55,0
9371050,23:47:32,23:47:32,2520,42,,,,11332.86,0
9371050,23:47:56,23:47:56,2521,43,,,,11533.46,0
9371050,23:48:28,23:48:28,2437,44,,,,11769.57,0
9371050,23:49:31,23:49:31,2438,45,,,,12169.28,0
9371050,23:49:37,23:49:37,2439,46,,,,12173.38,0
9371050,23:50:07,23:50:07,2440,47,,,,12358.93,0
9371050,23:51:18,23:51:18,2442,48,,,,12722.78,0
9371050,23:51:52,23:51:52,2443,49,,,,12907.39,0
9371050,23:52:47,23:52:47,2444,50,,,,13183.98,0
9371050,23:54:00,23:54:00,2445,51,,,,13671.96,
9371050,23:54:29,23:54:29,2446,52,,,,13938.21,0
9371050,23:54:50,23:54:50,91,53,,,,14157.14,0
9371050,23:57:00,23:57:00,10160,54,,1,,15247.24,
9371060,23:17:00,23:17:00,10047,1,,,1,0,
9371060,23:19:12,23:19:12,9449,2,,,,529.12,0
9371060,23:21:42,23:21:42,2659,3,,,,1147.83,0
9371060,23:23:00,23:23:00,9868,4,,,,1411.87,
9371060,23:23:43,23:23:43,441,5,,,,1640.27,0
9371060,23:24:12,23:24:12,442,6,,,,1808.94,0
9371060,23:24:44,23:24:44,443,7,,,,1988.92,0
9371060,23:25:40,23:25:40,2308,8,,,,2222.69,0
9371060,23:26:16,23:26:16,2309,9,,,,2421.63,0
9371060,23:27:06,23:27:06,2310,10,,,,2651.25,0
9371060,23:27:29,23:27:29,2311,11,,,,2770.47,0
9371060,23:28:19,23:28:19,2312,12,,,,3012.82,0
9371060,23:29:09,23:29:09,2313,13,,,,3276.02,0
9371060,23:29:49,23:29:49,3815,14,,,,3451.78,0
9371060,23:30:30,23:30:30,3816,15,,,,3627.13,0
9371060,23:31:00,23:31:00,10481,16,,,,3757.54,
9371060,23:32:30,23:32:30,3819,17,,,,4459.36,0
9371060,23:33:12,23:33:12,3820,18,,,,4728.09,0
9371060,23:33:50,23:33:50,3821,19,,,,5052.04,0
9371060,23:34:18,23:34:18,3822,20,,,,5246.96,0
9371060,23:34:58,23:34:58,7730,21,,,,5539.79,0
9371060,23:35:23,23:35:23,2541,22,,,,5721.15,0
9371060,23:35:47,23:35:47,9036,23,,,,5909.86,0
9371060,23:37:00,23:37:00,9945,24,,,,6571.22,
9371060,23:38:17,23:38:17,2608,25,,,,7376.1,0
9371060,23:38:29,23:38:29,8338,26,,,,7497.77,0
9371060,23:38:49,23:38:49,3824,27,,,,7677.6,0
9371060,23:39:31,23:39:31,3825,28,,,,8035.72,0
9371060,23:40:00,23:40:00,3826,29,,,,8226.15,0
9371060,23:40:26,23:40:26,3827,30,,,,8399.89,0
9371060,23:40:59,23:40:59,3828,31,,,,8650.1,0
9371060,23:41:48,23:41:48,2125,32,,,,8957.75,0
9371060,23:42:27,23:42:27,9836,33,,,,9289.57,0
9371060,23:42:55,23:42:55,2512,34,,,,9484.36,0
9371060,23:43:27,23:43:27,2513,35,,,,9721.04,0
9371060,23:44:00,23:44:00,2514,36,,,,9923.4,
9371060,23:44:34,23:44:34,2515,37,,,,10100.24,0
9371060,23:45:08,23:45:08,2516,38,,,,10318.48,0
9371060,23:45:51,23:45:51,2517,39,,,,10607.98,0
9371060,23:46:29,23:46:29,2518,40,,,,10842.55,0
9371060,23:46:59,23:46:59,8203,41,,,,11082.55,0
9371060,23:47:32,23:47:32,2520,42,,,,11332.86,0
9371060,23:47:56,23:47:56,2521,43,,,,11533.46,0
9371060,23:48:28,23:48:28,2437,44,,,,11769.57,0
9371060,23:49:31,23:49:31,2438,45,,,,12169.28,0
9371060,23:49:37,23:49:37,2439,46,,,,12173.38,0
9371060,23:50:07,23:50:07,2440,47,,,,12358.93,0
9371060,23:51:18,23:51:18,2442,48,,,,12722.78,0
9371060,23:51:52,23:51:52,2443,49,,,,12907.39,0
9371060,23:52:47,23:52:47,2444,50,,,,13183.98,0
9371060,23:54:00,23:54:00,2445,51,,,,13671.96,
9371060,23:54:29,23:54:29,2446,52,,,,13938.21,0
9371060,23:54:50,23:54:50,91,53,,,,14157.14,0
9371060,23:57:00,23:57:00,10160,54,,1,,15247.24,
9724020,13:57:00,13:57:00,10047,1,,,1,0,
9724020,13:59:34,13:59:34,9449,2,,,,529.12,0
9724020,14:02:30,14:02:30,2659,3,,,,1147.83,0
9724020,14:04:00,14:04:00,9868,4,,,,1411.87,
9724020,14:05:04,14:05:04,441,5,,,,1640.27,0
9724020,14:05:48,14:05:48,442,6,,,,1808.94,0
9724020,14:06:36,14:06:36,443,7,,,,1988.92,0
9724020,14:08:01,14:08:01,2308,8,,,,2222.69,0
9724020,14:08:55,14:08:55,2309,9,,,,2421.63,0
9724020,14:10:10,14:10:10,2310,10,,,,2651.25,0
9724020,14:10:44,14:10:44,2311,11,,,,2770.47,0
9724020,14:11:58,14:11:58,2312,12,,,,3012.82,0
9724020,14:13:13,14:13:13,2313,13,,,,3276.02,0
9724020,14:14:14,14:14:14,3815,14,,,,3451.78,0
9724020,14:15:15,14:15:15,3816,15,,,,3627.13,0
9724020,14:16:00,14:16:00,10481,16,,,,3757.54,
9724020,14:18:46,14:18:46,3819,17,,,,4459.36,0
9724020,14:20:02,14:20:02,3820,18,,,,4728.09,0
9724020,14:21:13,14:21:13,3821,19,,,,5052.04,0
9724020,14:22:03,14:22:03,3822,20,,,,5246.96,0
9724020,14:23:17,14:23:17,7730,21,,,,5539.79,0
9724020,14:24:02,14:24:02,2541,22,,,,5721.15,0
9724020,14:24:47,14:24:47,9036,23,,,,5909.86,0
9724020,14:27:00,14:27:00,9945,24,,,,6571.22,
9724020,14:29:23,14:29:23,2608,25,,,,7376.1,0
9724020,14:29:46,14:29:46,8338,26,,,,7497.77,0
9724020,14:30:23,14:30:23,3824,27,,,,7677.6,0
9724020,14:31:41,14:31:41,3825,28,,,,8035.72,0
9724020,14:32:35,14:32:35,3826,29,,,,8226.15,0
9724020,14:33:24,14:33:24,3827,30,,,,8399.89,0
9724020,14:34:24,14:34:24,3828,31,,,,8650.1,0
9724020,14:35:56,14:35:56,2125,32,,,,8957.75,0
9724020,14:37:07,14:37:07,9836,33,,,,9289.57,0
9724020,14:37:59,14:37:59,2512,34,,,,9484.36,0
9724020,14:38:59,14:38:59,2513,35,,,,9721.04,0
9724020,14:40:00,14:40:00,2514,36,,,,9923.4,
9724020,14:40:41,14:40:41,2515,37,,,,10100.24,0
9724020,14:41:22,14:41:22,2516,38,,,,10318.48,0
9724020,14:42:13,14:42:13,2517,39,,,,10607.98,0
9724020,14:42:59,14:42:59,2518,40,,,,10842.55,0
9724020,14:43:35,14:43:35,8203,41,,,,11082.55,0
9724020,14:44:14,14:44:14,2520,42,,,,11332.86,0
9724020,14:44:43,14:44:43,2521,43,,,,11533.46,0
9724020,14:45:22,14:45:22,2437,44,,,,11769.57,0
9724020,14:46:37,14:46:37,2438,45,,,,12169.28,0
9724020,14:46:44,14:46:44,2439,46,,,,12173.38,0
9724020,14:47:21,14:47:21,2440,47,,,,12358.93,0
9724020,14:48:46,14:48:46,2442,48,,,,12722.78,0
9724020,14:49:27,14:49:27,2443,49,,,,12907.39,0
9724020,14:50:32,14:50:32,2444,50,,,,13183.98,0
9724020,14:52:00,14:52:00,2445,51,,,,13671.96,
9724020,14:53:29,14:53:29,2446,52,,,,13938.21,0
9724020,14:54:30,14:54:30,91,53,,,,14157.14,0
9724020,15:01:00,15:01:00,10160,54,,1,,15247.24,
9724030,13:57:00,13:57:00,10047,1,,,1,0,
9724030,13:59:34,13:59:34,9449,2,,,,529.12,0
9724030,14:02:30,14:02:30,2659,3,,,,1147.83,0
9724030,14:04:00,14:04:00,9868,4,,,,1411.87,
9724030,14:05:04,14:05:04,441,5,,,,1640.27,0
9724030,14:05:48,14:05:48,442,6,,,,1808.94,0
9724030,14:06:36,14:06:36,443,7,,,,1988.92,0
9724030,14:08:01,14:08:01,2308,8,,,,2222.69,0
9724030,14:08:55,14:08:55,2309,9,,,,2421.63,0
9724030,14:10:10,14:10:10,2310,10,,,,2651.25,0
9724030,14:10:44,14:10:44,2311,11,,,,2770.47,0
9724030,14:11:58,14:11:58,2312,12,,,,3012.82,0
9724030,14:13:13,14:13:13,2313,13,,,,3276.02,0
9724030,14:14:14,14:14:14,3815,14,,,,3451.78,0
9724030,14:15:15,14:15:15,3816,15,,,,3627.13,0
9724030,14:16:00,14:16:00,10481,16,,,,3757.54,
9724030,14:18:46,14:18:46,3819,17,,,,4459.36,0
9724030,14:20:02,14:20:02,3820,18,,,,4728.09,0
9724030,14:21:13,14:21:13,3821,19,,,,5052.04,0
9724030,14:22:03,14:22:03,3822,20,,,,5246.96,0
9724030,14:23:17,14:23:17,7730,21,,,,5539.79,0
9724030,14:24:02,14:24:02,2541,22,,,,5721.15,0
9724030,14:24:47,14:24:47,9036,23,,,,5909.86,0
9724030,14:27:00,14:27:00,9945,24,,,,6571.22,
9724030,14:29:23,14:29:23,2608,25,,,,7376.1,0
9724030,14:29:46,14:29:46,8338,26,,,,7497.77,0
9724030,14:30:23,14:30:23,3824,27,,,,7677.6,0
9724030,14:31:41,14:31:41,3825,28,,,,8035.72,0
9724030,14:32:35,14:32:35,3826,29,,,,8226.15,0
9724030,14:33:24,14:33:24,3827,30,,,,8399.89,0
9724030,14:34:24,14:34:24,3828,31,,,,8650.1,0
9724030,14:35:56,14:35:56,2125,32,,,,8957.75,0
9724030,14:37:07,14:37:07,9836,33,,,,9289.57,0
9724030,14:37:59,14:37:59,2512,34,,,,9484.36,0
9724030,14:38:59,14:38:59,2513,35,,,,9721.04,0
9724030,14:40:00,14:40:00,2514,36,,,,9923.4,
9724030,14:40:41,14:40:41,2515,37,,,,10100.24,0
9724030,14:41:22,14:41:22,2516,38,,,,10318.48,0
9724030,14:42:13,14:42:13,2517,39,,,,10607.98,0
9724030,14:42:59,14:42:59,2518,40,,,,10842.55,0
9724030,14:43:35,14:43:35,8203,41,,,,11082.55,0
9724030,14:44:14,14:44:14,2520,42,,,,11332.86,0
9724030,14:44:43,14:44:43,2521,43,,,,11533.46,0
9724030,14:45:22,14:45:22,2437,44,,,,11769.57,0
9724030,14:46:37,14:46:37,2438,45,,,,12169.28,0
9724030,14:46:44,14:46:44,2439,46,,,,12173.38,0
9724030,14:47:21,14:47:21,2440,47,,,,12358.93,0
9724030,14:48:46,14:48:46,2442,48,,,,12722.78,0
9724030,14:49:27,14:49:27,2443,49,,,,12907.39,0
9724030,14:50:32,14:50:32,2444,50,,,,13183.98,0
9724030,14:52:00,14:52:00,2445,51,,,,13671.96,
9724030,14:53:29,14:53:29,2446,52,,,,13938.21,0
9724030,14:54:30,14:54:30,91,53,,,,14157.14,0
9724030,15:01:00,15:01:00,10160,54,,1,,15247.24,
9724040,13:57:00,13:57:00,10047,1,,,1,0,
9724040,13:59:34,13:59:34,9449,2,,,,529.12,0
9724040,14:02:30,14:02:30,2659,3,,,,1147.83,0
9724040,14:04:00,14:04:00,9868,4,,,,1411.87,
9724040,14:05:04,14:05:04,441,5,,,,1640.27,0
9724040,14:05:48,14:05:48,442,6,,,,1808.94,0
9724040,14:06:36,14:06:36,443,7,,,,1988.92,0
9724040,14:08:01,14:08:01,2308,8,,,,2222.69,0
9724040,14:08:55,14:08:55,2309,9,,,,2421.63,0
9724040,14:10:10,14:10:10,2310,10,,,,2651.25,0
9724040,14:10:44,14:10:44,2311,11,,,,2770.47,0
9724040,14:11:58,14:11:58,2312,12,,,,3012.82,0
9724040,14:13:13,14:13:13,2313,13,,,,3276.02,0
9724040,14:14:14,14:14:14,3815,14,,,,3451.78,0
9724040,14:15:15,14:15:15,3816,15,,,,3627.13,0
9724040,14:16:00,14:16:00,10481,16,,,,3757.54,
9724040,14:18:46,14:18:46,3819,17,,,,4459.36,0
9724040,14:20:02,14:20:02,3820,18,,,,4728.09,0
9724040,14:21:13,14:21:13,3821,19,,,,5052.04,0
9724040,14:22:03,14:22:03,3822,20,,,,5246.96,0
9724040,14:23:17,14:23:17,7730,21,,,,5539.79,0
9724040,14:24:02,14:24:02,2541,22,,,,5721.15,0
9724040,14:24:47,14:24:47,9036,23,,,,5909.86,0
9724040,14:27:00,14:27:00,9945,24,,,,6571.22,
9724040,14:29:23,14:29:23,2608,25,,,,7376.1,0
9724040,14:29:46,14:29:46,8338,26,,,,7497.77,0
9724040,14:30:23,14:30:23,3824,27,,,,7677.6,0
9724040,14:31:41,14:31:41,3825,28,,,,8035.72,0
9724040,14:32:35,14:32:35,3826,29,,,,8226.15,0
9724040,14:33:24,14:33:24,3827,30,,,,8399.89,0
9724040,14:34:24,14:34:24,3828,31,,,,8650.1,0
9724040,14:35:56,14:35:56,2125,32,,,,8957.75,0
9724040,14:37:07,14:37:07,9836,33,,,,9289.57,0
9724040,14:37:59,14:37:59,2512,34,,,,9484.36,0
9724040,14:38:59,14:38:59,2513,35,,,,9721.04,0
9724040,14:40:00,14:40:00,2514,36,,,,9923.4,
9724040,14:40:41,14:40:41,2515,37,,,,10100.24,0
9724040,14:41:22,14:41:22,2516,38,,,,10318.48,0
9724040,14:42:13,14:42:13,2517,39,,,,10607.98,0
9724040,14:42:59,14:42:59,2518,40,,,,10842.55,0
9724040,14:43:35,14:43:35,8203,41,,,,11082.55,0
9724040,14:44:14,14:44:14,2520,42,,,,11332.86,0
9724040,14:44:43,14:44:43,2521,43,,,,11533.46,0
9724040,14:45:22,14:45:22,2437,44,,,,11769.57,0
9724040,14:46:37,14:46:37,2438,45,,,,12169.28,0
9724040,14:46:44,14:46:44,2439,46,,,,12173.38,0
9724040,14:47:21,14:47:21,2440,47,,,,12358.93,0
9724040,14:48:46,14:48:46,2442,48,,,,12722.78,0
9724040,14:49:27,14:49:27,2443,49,,,,12907.39,0
9724040,14:50:32,14:50:32,2444,50,,,,13183.98,0
9724040,14:52:00,14:52:00,2445,51,,,,13671.96,
9724040,14:53:29,14:53:29,2446,52,,,,13938.21,0
9724040,14:54:30,14:54:30,91,53,,,,14157.14,0
9724040,15:01:00,15:01:00,10160,54,,1,,15247.24,
9724050,13:57:00,13:57:00,10047,1,,,1,0,
9724050,13:59:34,13:59:34,9449,2,,,,529.12,0
9724050,14:02:30,14:02:30,2659,3,,,,1147.83,0
9724050,14:04:00,14:04:00,9868,4,,,,1411.87,
9724050,14:05:04,14:05:04,441,5,,,,1640.27,0
9724050,14:05:48,14:05:48,442,6,,,,1808.94,0
9724050,14:06:36,14:06:36,443,7,,,,1988.92,0
9724050,14:08:01,14:08:01,2308,8,,,,2222.69,0
9724050,14:08:55,14:08:55,2309,9,,,,2421.63,0
9724050,14:10:10,14:10:10,2310,10,,,,2651.25,0
9724050,14:10:44,14:10:44,2311,11,,,,2770.47,0
9724050,14:11:58,14:11:58,2312,12,,,,3012.82,0
9724050,14:13:13,14:13:13,2313,13,,,,3276.02,0
9724050,14:14:14,14:14:14,3815,14,,,,3451.78,0
9724050,14:15:15,14:15:15,3816,15,,,,3627.13,0
9724050,14:16:00,14:16:00,10481,16,,,,3757.54,
9724050,14:18:46,14:18:46,3819,17,,,,4459.36,0
9724050,14:20:02,14:20:02,3820,18,,,,4728.09,0
9724050,14:21:13,14:21:13,3821,19,,,,5052.04,0
9724050,14:22:03,14:22:03,3822,20,,,,5246.96,0
9724050,14:23:17,14:23:17,7730,21,,,,5539.79,0
9724050,14:24:02,14:24:02,2541,22,,,,5721.15,0
9724050,14:24:47,14:24:47,9036,23,,,,5909.86,0
9724050,14:27:00,14:27:00,9945,24,,,,6571.22,
9724050,14:29:23,14:29:23,2608,25,,,,7376.1,0
9724050,14:29:46,14:29:46,8338,26,,,,7497.77,0
9724050,14:30:23,14:30:23,3824,27,,,,7677.6,0
9724050,14:31:41,14:31:41,3825,28,,,,8035.72,0
9724050,14:32:35,14:32:35,3826,29,,,,8226.15,0
9724050,14:33:24,14:33:24,3827,30,,,,8399.89,0
9724050,14:34:24,14:34:24,3828,31,,,,8650.1,0
9724050,14:35:56,14:35:56,2125,32,,,,8957.75,0
9724050,14:37:07,14:37:07,9836,33,,,,9289.57,0
9724050,14:37:59,14:37:59,2512,34,,,,9484.36,0
9724050,14:38:59,14:38:59,2513,35,,,,9721.04,0
9724050,14:40:00,14:40:00,2514,36,,,,9923.4,
9724050,14:40:41,14:40:41,2515,37,,,,10100.24,0
9724050,14:41:22,14:41:22,2516,38,,,,10318.48,0
9724050,14:42:13,14:42:13,2517,39,,,,10607.98,0
9724050,14:42:59,14:42:59,2518,40,,,,10842.55,0
9724050,14:43:35,14:43:35,8203,41,,,,11082.55,0
9724050,14:44:14,14:44:14,2520,42,,,,11332.86,0
9724050,14:44:43,14:44:43,2521,43,,,,11533.46,0
9724050,14:45:22,14:45:22,2437,44,,,,11769.57,0
9724050,14:46:37,14:46:37,2438,45,,,,12169.28,0
9724050,14:46:44,14:46:44,2439,46,,,,12173.38,0
9724050,14:47:21,14:47:21,2440,47,,,,12358.93,0
9724050,14:48:46,14:48:46,2442,48,,,,12722.78,0
9724050,14:49:27,14:49:27,2443,49,,,,12907.39,0
9724050,14:50:32,14:50:32,2444,50,,,,13183.98,0
9724050,14:52:00,14:52:00,2445,51,,,,13671.96,
9724050,14:53:29,14:53:29,2446,52,,,,13938.21,0
9724050,14:54:30,14:54:30,91,53,,,,14157.14,0
9724050,15:01:00,15:01:00,10160,54,,1,,15247.24,
9724060,13:57:00,13:57:00,10047,1,,,1,0,
9724060,13:59:34,13:59:34,9449,2,,,,529.12,0
9724060,14:02:30,14:02:30,2659,3,,,,1147.83,0
9724060,14:04:00,14:04:00,9868,4,,,,1411.87,
9724060,14:05:04,14:05:04,441,5,,,,1640.27,0
9724060,14:05:48,14:05:48,442,6,,,,1808.94,0
9724060,14:06:36,14:06:36,443,7,,,,1988.92,0
9724060,14:08:01,14:08:01,2308,8,,,,2222.69,0
9724060,14:08:55,14:08:55,2309,9,,,,2421.63,0
9724060,14:10:10,14:10:10,2310,10,,,,2651.25,0
9724060,14:10:44,14:10:44,2311,11,,,,2770.47,0
9724060,14:11:58,14:11:58,2312,12,,,,3012.82,0
9724060,14:13:13,14:13:13,2313,13,,,,3276.02,0
9724060,14:14:14,14:14:14,3815,14,,,,3451.78,0
9724060,14:15:15,14:15:15,3816,15,,,,3627.13,0
9724060,14:16:00,14:16:00,10481,16,,,,3757.54,
9724060,14:18:46,14:18:46,3819,17,,,,4459.36,0
9724060,14:20:02,14:20:02,3820,18,,,,4728.09,0
9724060,14:21:13,14:21:13,3821,19,,,,5052.04,0
9724060,14:22:03,14:22:03,3822,20,,,,5246.96,0
9724060,14:23:17,14:23:17,7730,21,,,,5539.79,0
9724060,14:24:02,14:24:02,2541,22,,,,5721.15,0
9724060,14:24:47,14:24:47,9036,23,,,,5909.86,0
9724060,14:27:00,14:27:00,9945,24,,,,6571.22,
9724060,14:29:23,14:29:23,2608,25,,,,7376.1,0
9724060,14:29:46,14:29:46,8338,26,,,,7497.77,0
9724060,14:30:23,14:30:23,3824,27,,,,7677.6,0
9724060,14:31:41,14:31:41,3825,28,,,,8035.72,0
9724060,14:32:35,14:32:35,3826,29,,,,8226.15,0
9724060,14:33:24,14:33:24,3827,30,,,,8399.89,0
9724060,14:34:24,14:34:24,3828,31,,,,8650.1,0
9724060,14:35:56,14:35:56,2125,32,,,,8957.75,0
9724060,14:37:07,14:37:07,9836,33,,,,9289.57,0
9724060,14:37:59,14:37:59,2512,34,,,,9484.36,0
9724060,14:38:59,14:38:59,2513,35,,,,9721.04,0
9724060,14:40:00,14:40:00,2514,36,,,,9923.4,
9724060,14:40:41,14:40:41,2515,37,,,,10100.24,0
9724060,14:41:22,14:41:22,2516,38,,,,10318.48,0
9724060,14:42:13,14:42:13,2517,39,,,,10607.98,0
9724060,14:42:59,14:42:59,2518,40,,,,10842.55,0
9724060,14:43:35,14:43:35,8203,41,,,,11082.55,0
9724060,14:44:14,14:44:14,2520,42,,,,11332.86,0
9724060,14:44:43,14:44:43,2521,43,,,,11533.46,0
9724060,14:45:22,14:45:22,2437,44,,,,11769.57,0
9724060,14:46:37,14:46:37,2438,45,,,,12169.28,0
9724060,14:46:44,14:46:44,2439,46,,,,12173.38,0
9724060,14:47:21,14:47:21,2440,47,,,,12358.93,0
9724060,14:48:46,14:48:46,2442,48,,,,12722.78,0
9724060,14:49:27,14:49:27,2443,49,,,,12907.39,0
9724060,14:50:32,14:50:32,2444,50,,,,13183.98,0
9724060,14:52:00,14:52:00,2445,51,,,,13671.96,
9724060,14:53:29,14:53:29,2446,52,,,,13938.21,0
9724060,14:54:30,14:54:30,91,53,,,,14157.14,0
9724060,15:01:00,15:01:00,10160,54,,1,,15247.24,
10189080,19:50:00,19:50:00,10161,1,,,1,0,
10189080,19:52:12,19:52:12,162,2,,,,842.15,0
10189080,19:52:34,19:52:34,2326,3,,,,1005.68,0
10189080,19:53:00,19:53:00,2327,4,,,,1169.39,
10189080,19:53:34,19:53:34,2328,5,,,,1543.73,0
10189080,19:53:51,19:53:51,2329,6,,,,1673.4,0
10189080,19:54:12,19:54:12,2330,7,,,,1806.88,0
10189080,19:54:48,19:54:48,2331,8,,,,2076.2,0
10189080,19:55:23,19:55:23,2335,9,,,,2338.17,0
10189080,19:55:45,19:55:45,2336,10,,,,2497.18,0
10189080,19:55:49,19:55:49,2337,11,,,,2530.91,0
10189080,19:56:53,19:56:53,2496,12,,,,3083.64,0
10189080,19:57:39,19:57:39,2498,13,,,,3488.2,0
10189080,19:58:10,19:58:10,2499,14,,,,3777.78,0
10189080,19:58:33,19:58:33,2500,15,,,,3963.19,0
10189080,19:59:10,19:59:10,2501,16,,,,4237.48,0
10189080,19:59:34,19:59:34,2502,17,,,,4450.23,0
10189080,20:00:00,20:00:00,2503,18,,,,4670.54,
10189080,20:00:59,20:00:59,2504,19,,,,4984.55,0
10189080,20:01:26,20:01:26,2505,20,,,,5112.71,0
10189080,20:02:21,20:02:21,9923,21,,,,5413.96,0
10189080,20:02:48,20:02:48,9837,22,,,,5569.7,0
10189080,20:03:31,20:03:31,9835,23,,,,5820.96,0
10189080,20:04:21,20:04:21,2217,24,,,,6008.35,0
10189080,20:04:47,20:04:47,3801,25,,,,6179.36,0
10189080,20:05:18,20:05:18,3802,26,,,,6355.92,0
10189080,20:06:10,20:06:10,3803,27,,,,6619.24,0
10189080,20:06:30,20:06:30,3804,28,,,,6720.77,0
10189080,20:06:59,20:06:59,3805,29,,,,6879.45,0
10189080,20:07:42,20:07:42,3806,30,,,,7132.6,0
10189080,20:08:11,20:08:11,7730,31,,,,7339.37,0
10189080,20:08:44,20:08:44,2541,32,,,,7520.73,0
10189080,20:09:17,20:09:17,9036,33,,,,7709.44,0
10189080,20:11:00,20:11:00,9946,34,,,,8446.3,
10189080,20:12:44,20:12:44,2608,35,,,,9198.53,0
10189080,20:13:29,20:13:29,3807,36,,,,9429.69,0
10189080,20:14:03,20:14:03,3808,37,,,,9606.09,0
10189080,20:14:52,20:14:52,3809,38,,,,9855.41,0
10189080,20:15:45,20:15:45,3810,39,,,,10153.06,0
10189080,20:16:30,20:16:30,3811,40,,,,10381.56,0
10189080,20:17:03,20:17:03,3812,41,,,,10535.06,0
10189080,20:19:00,20:19:00,10482,42,,,,11140.61,
10189080,20:20:27,20:20:27,3814,43,,,,11411.63,0
10189080,20:21:30,20:21:30,2292,44,,,,11580.93,0
10189080,20:22:48,20:22:48,2293,45,,,,11898.11,0
10189080,20:23:35,20:23:35,2294,46,,,,12065.52,0
10189080,20:24:37,20:24:37,2295,47,,,,12314.32,0
10189080,20:25:37,20:25:37,2296,48,,,,12504.42,0
10189080,20:26:36,20:26:36,531,49,,,,12758.62,0
10189080,20:28:04,20:28:04,532,50,,,,13033.04,0
10189080,20:28:44,20:28:44,533,51,,,,13209.82,0
10189080,20:30:00,20:30:00,9822,52,,,,13541.58,
10189080,20:31:24,20:31:24,3584,53,,,,13999.36,0
10189080,20:33:25,20:33:25,3585,54,,,,14524.39,0
10189080,20:34:00,20:34:00,10070,55,,1,,14732.22,
10189100,19:50:00,19:50:00,10161,1,,,1,0,
10189100,19:52:12,19:52:12,162,2,,,,842.15,0
10189100,19:52:34,19:52:34,2326,3,,,,1005.68,0
10189100,19:53:00,19:53:00,2327,4,,,,1169.39,
10189100,19:53:34,19:53:34,2328,5,,,,1543.73,0
10189100,19:53:51,19:53:51,2329,6,,,,1673.4,0
10189100,19:54:12,19:54:12,2330,7,,,,1806.88,0
10189100,19:54:48,19:54:48,2331,8,,,,2076.2,0
10189100,19:55:23,19:55:23,2335,9,,,,2338.17,0
10189100,19:55:45,19:55:45,2336,10,,,,2497.18,0
10189100,19:55:49,19:55:49,2337,11,,,,2530.91,0
10189100,19:56:53,19:56:53,2496,12,,,,3083.64,0
10189100,19:57:39,19:57:39,2498,13,,,,3488.2,0
10189100,19:58:10,19:58:10,2499,14,,,,3777.78,0
10189100,19:58:33,19:58:33,2500,15,,,,3963.19,0
10189100,19:59:10,19:59:10,2501,16,,,,4237.48,0
10189100,19:59:34,19:59:34,2502,17,,,,4450.23,0
10189100,20:00:00,20:00:00,2503,18,,,,4670.54,
10189100,20:00:59,20:00:59,2504,19,,,,4984.55,0
10189100,20:01:26,20:01:26,2505,20,,,,5112.71,0
10189100,20:02:21,20:02:21,9923,21,,,,5413.96,0
10189100,20:02:48,20:02:48,9837,22,,,,5569.7,0
10189100,20:03:31,20:03:31,9835,23,,,,5820.96,0
10189100,20:04:21,20:04:21,2217,24,,,,6008.35,0
10189100,20:04:47,20:04:47,3801,25,,,,6179.36,0
10189100,20:05:18,20:05:18,3802,26,,,,6355.92,0
10189100,20:06:10,20:06:10,3803,27,,,,6619.24,0
10189100,20:06:30,20:06:30,3804,28,,,,6720.77,0
10189100,20:06:59,20:06:59,3805,29,,,,6879.45,0
10189100,20:07:42,20:07:42,3806,30,,,,7132.6,0
10189100,20:08:11,20:08:11,7730,31,,,,7339.37,0
10189100,20:08:44,20:08:44,2541,32,,,,7520.73,0
10189100,20:09:17,20:09:17,9036,33,,,,7709.44,0
10189100,20:11:00,20:11:00,9946,34,,,,8446.3,
10189100,20:12:44,20:12:44,2608,35,,,,9198.53,0
10189100,20:13:29,20:13:29,3807,36,,,,9429.69,0
10189100,20:14:03,20:14:03,3808,37,,,,9606.09,0
10189100,20:14:52,20:14:52,3809,38,,,,9855.41,0
10189100,20:15:45,20:15:45,3810,39,,,,10153.06,0
10189100,20:16:30,20:16:30,3811,40,,,,10381.56,0
10189100,20:17:03,20:17:03,3812,41,,,,10535.06,0
10189100,20:19:00,20:19:00,10482,42,,,,11140.61,
10189100,20:20:27,20:20:27,3814,43,,,,11411.63,0
10189100,20:21:30,20:21:30,2292,44,,,,11580.93,0
10189100,20:22:48,20:22:48,2293,45,,,,11898.11,0
10189100,20:23:35,20:23:35,2294,46,,,,12065.52,0
10189100,20:24:37,20:24:37,2295,47,,,,12314.32,0
10189100,20:25:37,20:25:37,2296,48,,,,12504.42,0
10189100,20:26:36,20:26:36,531,49,,,,12758.62,0
10189100,20:28:04,20:28:04,532,50,,,,13033.04,0
10189100,20:28:44,20:28:44,533,51,,,,13209.82,0
10189100,20:30:00,20:30:00,9822,52,,,,13541.58,
10189100,20:31:24,20:31:24,3584,53,,,,13999.36,0
10189100,20:33:25,20:33:25,3585,54,,,,14524.39,0
10189100,20:34:00,20:34:00,10070,55,,1,,14732.22,
10189110,19:50:00,19:50:00,10161,1,,,1,0,
10189110,19:52:12,19:52:12,162,2,,,,842.15,0
10189110,19:52:34,19:52:34,2326,3,,,,1005.68,0
10189110,19:53:00,19:53:00,2327,4,,,,1169.39,
10189110,19:53:34,19:53:34,2328,5,,,,1543.73,0
10189110,19:53:51,19:53:51,2329,6,,,,1673.4,0
10189110,19:54:12,19:54:12,2330,7,,,,1806.88,0
10189110,19:54:48,19:54:48,2331,8,,,,2076.2,0
10189110,19:55:23,19:55:23,2335,9,,,,2338.17,0
10189110,19:55:45,19:55:45,2336,10,,,,2497.18,0
10189110,19:55:49,19:55:49,2337,11,,,,2530.91,0
10189110,19:56:53,19:56:53,2496,12,,,,3083.64,0
10189110,19:57:39,19:57:39,2498,13,,,,3488.2,0
10189110,19:58:10,19:58:10,2499,14,,,,3777.78,0
10189110,19:58:33,19:58:33,2500,15,,,,3963.19,0
10189110,19:59:10,19:59:10,2501,16,,,,4237.48,0
10189110,19:59:34,19:59:34,2502,17,,,,4450.23,0
10189110,20:00:00,20:00:00,2503,18,,,,4670.54,
10189110,20:00:59,20:00:59,2504,19,,,,4984.55,0
10189110,20:01:26,20:01:26,2505,20,,,,5112.71,0
10189110,20:02:21,20:02:21,9923,21,,,,5413.96,0
10189110,20:02:48,20:02:48,9837,22,,,,5569.7,0
10189110,20:03:31,20:03:31,9835,23,,,,5820.96,0
10189110,20:04:21,20:04:21,2217,24,,,,6008.35,0
10189110,20:04:47,20:04:47,3801,25,,,,6179.36,0
10189110,20:05:18,20:05:18,3802,26,,,,6355.92,0
10189110,20:06:10,20:06:10,3803,27,,,,6619.24,0
10189110,20:06:30,20:06:30,3804,28,,,,6720.77,0
10189110,20:06:59,20:06:59,3805,29,,,,6879.45,0
10189110,20:07:42,20:07:42,3806,30,,,,7132.6,0
10189110,20:08:11,20:08:11,7730,31,,,,7339.37,0
10189110,20:08:44,20:08:44,2541,32,,,,7520.73,0
10189110,20:09:17,20:09:17,9036,33,,,,7709.44,0
10189110,20:11:00,20:11:00,9946,34,,,,8446.3,
10189110,20:12:44,20:12:44,2608,35,,,,9198.53,0
10189110,20:13:29,20:13:29,3807,36,,,,9429.69,0
10189110,20:14:03,20:14:03,3808,37,,,,9606.09,0
10189110,20:14:52,20:14:52,3809,38,,,,9855.41,0
10189110,20:15:45,20:15:45,3810,39,,,,10153.06,0
10189110,20:16:30,20:16:30,3811,40,,,,10381.56,0
10189110,20:17:03,20:17:03,3812,41,,,,10535.06,0
10189110,20:19:00,20:19:00,10482,42,,,,11140.61,
10189110,20:20:27,20:20:27,3814,43,,,,11411.63,0
10189110,20:21:30,20:21:30,2292,44,,,,11580.93,0
10189110,20:22:48,20:22:48,2293,45,,,,11898.11,0
10189110,20:23:35,20:23:35,2294,46,,,,12065.52,0
10189110,20:24:37,20:24:37,2295,47,,,,12314.32,0
10189110,20:25:37,20:25:37,2296,48,,,,12504.42,0
10189110,20:26:36,20:26:36,531,49,,,,12758.62,0
10189110,20:28:04,20:28:04,532,50,,,,13033.04,0
10189110,20:28:44,20:28:44,533,51,,,,13209.82,0
10189110,20:30:00,20:30:00,9822,52,,,,13541.58,
10189110,20:31:24,20:31:24,3584,53,,,,13999.36,0
10189110,20:33:25,20:33:25,3585,54,,,,14524.39,0
10189110,20:34:00,20:34:00,10070,55,,1,,14732.22,
10475020,22:00:00,22:00:00,10161,1,,,1,0,
10475020,22:02:12,22:02:12,162,2,,,,842.15,0
10475020,22:02:34,22:02:34,2326,3,,,,1005.68,0
10475020,22:03:00,22:03:00,2327,4,,,,1169.39,
10475020,22:03:39,22:03:39,2328,5,,,,1543.73,0
10475020,22:03:58,22:03:58,2329,6,,,,1673.4,0
10475020,22:04:22,22:04:22,2330,7,,,,1806.88,0
10475020,22:05:03,22:05:03,2331,8,,,,2076.2,0
10475020,22:05:44,22:05:44,2335,9,,,,2338.17,0
10475020,22:06:08,22:06:08,2336,10,,,,2497.18,0
10475020,22:06:13,22:06:13,2337,11,,,,2530.91,0
10475020,22:07:26,22:07:26,2496,12,,,,3083.64,0
10475020,22:08:18,22:08:18,2498,13,,,,3488.2,0
10475020,22:08:54,22:08:54,2499,14,,,,3777.78,0
10475020,22:09:20,22:09:20,2500,15,,,,3963.19,0
10475020,22:10:03,22:10:03,2501,16,,,,4237.48,0
10475020,22:10:30,22:10:30,2502,17,,,,4450.23,0
10475020,22:11:00,22:11:00,2503,18,,,,4670.54,
10475020,22:11:48,22:11:48,2504,19,,,,4984.55,0
10475020,22:12:10,22:12:10,2505,20,,,,5112.71,0
10475020,22:12:56,22:12:56,9923,21,,,,5413.96,0
10475020,22:13:17,22:13:17,9837,22,,,,5569.7,0
10475020,22:13:53,22:13:53,9835,23,,,,5820.96,0
10475020,22:14:33,22:14:33,2217,24,,,,6008.35,0
10475020,22:14:55,22:14:55,3801,25,,,,6179.36,0
10475020,22:15:20,22:15:20,3802,26,,,,6355.92,0
10475020,22:16:02,22:16:02,3803,27,,,,6619.24,0
10475020,22:16:19,22:16:19,3804,28,,,,6720.77,0
10475020,22:16:43,22:16:43,3805,29,,,,6879.45,0
10475020,22:17:18,22:17:18,3806,30,,,,7132.6,0
10475020,22:17:42,22:17:42,7730,31,,,,7339.37,0
10475020,22:18:08,22:18:08,2541,32,,,,7520.73,0
10475020,22:18:35,22:18:35,9036,33,,,,7709.44,0
10475020,22:20:00,22:20:00,9946,34,,,,8446.3,
10475020,22:21:05,22:21:05,2608,35,,,,9198.53,0
10475020,22:21:33,22:21:33,3807,36,,,,9429.69,0
10475020,22:21:54,22:21:54,3808,37,,,,9606.09,0
10475020,22:22:25,22:22:25,3809,38,,,,9855.41,0
10475020,22:22:58,22:22:58,3810,39,,,,10153.06,0
10475020,22:23:26,22:23:26,3811,40,,,,10381.56,0
10475020,22:23:47,22:23:47,3812,41,,,,10535.06,0
10475020,22:25:00,22:25:00,10482,42,,,,11140.61,
10475020,22:26:19,22:26:19,3814,43,,,,11411.63,0
10475020,22:27:16,22:27:16,2292,44,,,,11580.93,0
10475020,22:28:27,22:28:27,2293,45,,,,11898.11,0
10475020,22:29:10,22:29:10,2294,46,,,,12065.52,0
10475020,22:30:07,22:30:07,2295,47,,,,12314.32,0
10475020,22:31:01,22:31:01,2296,48,,,,12504.42,0
10475020,22:31:55,22:31:55,531,49,,,,12758.62,0
10475020,22:33:14,22:33:14,532,50,,,,13033.04,0
10475020,22:33:51,22:33:51,533,51,,,,13209.82,0
10475020,22:35:00,22:35:00,9822,52,,,,13541.58,
10475020,22:38:10,22:38:10,3584,53,,,,13999.36,0
10475020,22:42:42,22:42:42,3585,54,,,,14524.39,0
10475020,22:44:00,22:44:00,10070,55,,1,,14732.22,
10475030,22:00:00,22:00:00,10161,1,,,1,0,
10475030,22:02:12,22:02:12,162,2,,,,842.15,0
10475030,22:02:34,22:02:34,2326,3,,,,1005.68,0
10475030,22:03:00,22:03:00,2327,4,,,,1169.39,
10475030,22:03:39,22:03:39,2328,5,,,,1543.73,0
10475030,22:03:58,22:03:58,2329,6,,,,1673.4,0
10475030,22:04:22,22:04:22,2330,7,,,,1806.88,0
10475030,22:05:03,22:05:03,2331,8,,,,2076.2,0
10475030,22:05:44,22:05:44,2335,9,,,,2338.17,0
10475030,22:06:08,22:06:08,2336,10,,,,2497.18,0
10475030,22:06:13,22:06:13,2337,11,,,,2530.91,0
10475030,22:07:26,22:07:26,2496,12,,,,3083.64,0
10475030,22:08:18,22:08:18,2498,13,,,,3488.2,0
10475030,22:08:54,22:08:54,2499,14,,,,3777.78,0
10475030,22:09:20,22:09:20,2500,15,,,,3963.19,0
10475030,22:10:03,22:10:03,2501,16,,,,4237.48,0
10475030,22:10:30,22:10:30,2502,17,,,,4450.23,0
10475030,22:11:00,22:11:00,2503,18,,,,4670.54,
10475030,22:11:48,22:11:48,2504,19,,,,4984.55,0
10475030,22:12:10,22:12:10,2505,20,,,,5112.71,0
10475030,22:12:56,22:12:56,9923,21,,,,5413.96,0
10475030,22:13:17,22:13:17,9837,22,,,,5569.7,0
10475030,22:13:53,22:13:53,9835,23,,,,5820.96,0
10475030,22:14:33,22:14:33,2217,24,,,,6008.35,0
10475030,22:14:55,22:14:55,3801,25,,,,6179.36,0
10475030,22:15:20,22:15:20,3802,26,,,,6355.92,0
10475030,22:16:02,22:16:02,3803,27,,,,6619.24,0
10475030,22:16:19,22:16:19,3804,28,,,,6720.77,0
10475030,22:16:43,22:16:43,3805,29,,,,6879.45,0
10475030,22:17:18,22:17:18,3806,30,,,,7132.6,0
10475030,22:17:42,22:17:42,7730,31,,,,7339.37,0
10475030,22:18:08,22:18:08,2541,32,,,,7520.73,0
10475030,22:18:35,22:18:35,9036,33,,,,7709.44,0
10475030,22:20:00,22:20:00,9946,34,,,,8446.3,
10475030,22:21:05,22:21:05,2608,35,,,,9198.53,0
10475030,22:21:33,22:21:33,3807,36,,,,9429.69,0
10475030,22:21:54,22:21:54,3808,37,,,,9606.09,0
10475030,22:22:25,22:22:25,3809,38,,,,9855.41,0
10475030,22:22:58,22:22:58,3810,39,,,,10153.06,0
10475030,22:23:26,22:23:26,3811,40,,,,10381.56,0
10475030,22:23:47,22:23:47,3812,41,,,,10535.06,0
10475030,22:25:00,22:25:00,10482,42,,,,11140.61,
10475030,22:26:19,22:26:19,3814,43,,,,11411.63,0
10475030,22:27:16,22:27:16,2292,44,,,,11580.93,0
10475030,22:28:27,22:28:27,2293,45,,,,11898.11,0
10475030,22:29:10,22:29:10,2294,46,,,,12065.52,0
10475030,22:30:07,22:30:07,2295,47,,,,12314.32,0
10475030,22:31:01,22:31:01,2296,48,,,,12504.42,0
10475030,22:31:55,22:31:55,531,49,,,,12758.62,0
10475030,22:33:14,22:33:14,532,50,,,,13033.04,0
10475030,22:33:51,22:33:51,533,51,,,,13209.82,0
10475030,22:35:00,22:35:00,9822,52,,,,13541.58,
10475030,22:38:10,22:38:10,3584,53,,,,13999.36,0
10475030,22:42:42,22:42:42,3585,54,,,,14524.39,0
10475030,22:44:00,22:44:00,10070,55,,1,,14732.22,
10475040,22:00:00,22:00:00,10161,1,,,1,0,
10475040,22:02:12,22:02:12,162,2,,,,842.15,0
10475040,22:02:34,22:02:34,2326,3,,,,1005.68,0
10475040,22:03:00,22:03:00,2327,4,,,,1169.39,
10475040,22:03:39,22:03:39,2328,5,,,,1543.73,0
10475040,22:03:58,22:03:58,2329,6,,,,1673.4,0
10475040,22:04:22,22:04:22,2330,7,,,,1806.88,0
10475040,22:05:03,22:05:03,2331,8,,,,2076.2,0
10475040,22:05:44,22:05:44,2335,9,,,,2338.17,0
10475040,22:06:08,22:06:08,2336,10,,,,2497.18,0
10475040,22:06:13,22:06:13,2337,11,,,,2530.91,0
10475040,22:07:26,22:07:26,2496,12,,,,3083.64,0
10475040,22:08:18,22:08:18,2498,13,,,,3488.2,0
10475040,22:08:54,22:08:54,2499,14,,,,3777.78,0
10475040,22:09:20,22:09:20,2500,15,,,,3963.19,0
10475040,22:10:03,22:10:03,2501,16,,,,4237.48,0
10475040,22:10:30,22:10:30,2502,17,,,,4450.23,0
10475040,22:11:00,22:11:00,2503,18,,,,4670.54,
10475040,22:11:48,22:11:48,2504,19,,,,4984.55,0
10475040,22:12:10,22:12:10,2505,20,,,,5112.71,0
10475040,22:12:56,22:12:56,9923,21,,,,5413.96,0
10475040,22:13:17,22:13:17,9837,22,,,,5569.7,0
10475040,22:13:53,22:13:53,9835,23,,,,5820.96,0
10475040,22:14:33,22:14:33,2217,24,,,,6008.35,0
10475040,22:14:55,22:14:55,3801,25,,,,6179.36,0
10475040,22:15:20,22:15:20,3802,26,,,,6355.92,0
10475040,22:16:02,22:16:02,3803,27,,,,6619.24,0
10475040,22:16:19,22:16:19,3804,28,,,,6720.77,0
10475040,22:16:43,22:16:43,3805,29,,,,6879.45,0
10475040,22:17:18,22:17:18,3806,30,,,,7132.6,0
10475040,22:17:42,22:17:42,7730,31,,,,7339.37,0
10475040,22:18:08,22:18:08,2541,32,,,,7520.73,0
10475040,22:18:35,22:18:35,9036,33,,,,7709.44,0
10475040,22:20:00,22:20:00,9946,34,,,,8446.3,
10475040,22:21:05,22:21:05,2608,35,,,,9198.53,0
10475040,22:21:33,22:21:33,3807,36,,,,9429.69,0
10475040,22:21:54,22:21:54,3808,37,,,,9606.09,0
10475040,22:22:25,22:22:25,3809,38,,,,9855.41,0
10475040,22:22:58,22:22:58,3810,39,,,,10153.06,0
10475040,22:23:26,22:23:26,3811,40,,,,10381.56,0
10475040,22:23:47,22:23:47,3812,41,,,,10535.06,0
10475040,22:25:00,22:25:00,10482,42,,,,11140.61,
10475040,22:26:19,22:26:19,3814,43,,,,11411.63,0
10475040,22:27:16,22:27:16,2292,44,,,,11580.93,0
10475040,22:28:27,22:28:27,2293,45,,,,11898.11,0
10475040,22:29:10,22:29:10,2294,46,,,,12065.52,0
10475040,22:30:07,22:30:07,2295,47,,,,12314.32,0
10475040,22:31:01,22:31:01,2296,48,,,,12504.42,0
10475040,22:31:55,22:31:55,531,49,,,,12758.62,0
10475040,22:33:14,22:33:14,532,50,,,,13033.04,0
10475040,22:33:51,22:33:51,533,51,,,,13209.82,0
10475040,22:35:00,22:35:00,9822,52,,,,13541.58,
10475040,22:38:10,22:38:10,3584,53,,,,13999.36,0
10475040,22:42:42,22:42:42,3585,54,,,,14524.39,0
10475040,22:44:00,22:44:00,10070,55,,1,,14732.22,
10475050,22:00:00,22:00:00,10161,1,,,1,0,
10475050,22:02:12,22:02:12,162,2,,,,842.15,0
10475050,22:02:34,22:02:34,2326,3,,,,1005.68,0
10475050,22:03:00,22:03:00,2327,4,,,,1169.39,
10475050,22:03:39,22:03:39,2328,5,,,,1543.73,0
10475050,22:03:58,22:03:58,2329,6,,,,1673.4,0
10475050,22:04:22,22:04:22,2330,7,,,,1806.88,0
10475050,22:05:03,22:05:03,2331,8,,,,2076.2,0
10475050,22:05:44,22:05:44,2335,9,,,,2338.17,0
10475050,22:06:08,22:06:08,2336,10,,,,2497.18,0
10475050,22:06:13,22:06:13,2337,11,,,,2530.91,0
10475050,22:07:26,22:07:26,2496,12,,,,3083.64,0
10475050,22:08:18,22:08:18,2498,13,,,,3488.2,0
10475050,22:08:54,22:08:54,2499,14,,,,3777.78,0
10475050,22:09:20,22:09:20,2500,15,,,,3963.19,0
10475050,22:10:03,22:10:03,2501,16,,,,4237.48,0
10475050,22:10:30,22:10:30,2502,17,,,,4450.23,0
10475050,22:11:00,22:11:00,2503,18,,,,4670.54,
10475050,22:11:48,22:11:48,2504,19,,,,4984.55,0
10475050,22:12:10,22:12:10,2505,20,,,,5112.71,0
10475050,22:12:56,22:12:56,9923,21,,,,5413.96,0
10475050,22:13:17,22:13:17,9837,22,,,,5569.7,0
10475050,22:13:53,22:13:53,9835,23,,,,5820.96,0
10475050,22:14:33,22:14:33,2217,24,,,,6008.35,0
10475050,22:14:55,22:14:55,3801,25,,,,6179.36,0
10475050,22:15:20,22:15:20,3802,26,,,,6355.92,0
10475050,22:16:02,22:16:02,3803,27,,,,6619.24,0
10475050,22:16:19,22:16:19,3804,28,,,,6720.77,0
10475050,22:16:43,22:16:43,3805,29,,,,6879.45,0
10475050,22:17:18,22:17:18,3806,30,,,,7132.6,0
10475050,22:17:42,22:17:42,7730,31,,,,7339.37,0
10475050,22:18:08,22:18:08,2541,32,,,,7520.73,0
10475050,22:18:35,22:18:35,9036,33,,,,7709.44,0
10475050,22:20:00,22:20:00,9946,34,,,,8446.3,
10475050,22:21:05,22:21:05,2608,35,,,,9198.53,0
10475050,22:21:33,22:21:33,3807,36,,,,9429.69,0
10475050,22:21:54,22:21:54,3808,37,,,,9606.09,0
10475050,22:22:25,22:22:25,3809,38,,,,9855.41,0
10475050,22:22:58,22:22:58,3810,39,,,,10153.06,0
10475050,22:23:26,22:23:26,3811,40,,,,10381.56,0
10475050,22:23:47,22:23:47,3812,41,,,,10535.06,0
10475050,22:25:00,22:25:00,10482,42,,,,11140.61,
10475050,22:26:19,22:26:19,3814,43,,,,11411.63,0
10475050,22:27:16,22:27:16,2292,44,,,,11580.93,0
10475050,22:28:27,22:28:27,2293,45,,,,11898.11,0
10475050,22:29:10,22:29:10,2294,46,,,,12065.52,0
10475050,22:30:07,22:30:07,2295,47,,,,12314.32,0
10475050,22:31:01,22:31:01,2296,48,,,,12504.42,0
10475050,22:31:55,22:31:55,531,49,,,,12758.62,0
10475050,22:33:14,22:33:14,532,50,,,,13033.04,0
10475050,22:33:51,22:33:51,533,51,,,,13209.82,0
10475050,22:35:00,22:35:00,9822,52,,,,13541.58,
10475050,22:38:10,22:38:10,3584,53,,,,13999.36,0
10475050,22:42:42,22:42:42,3585,54,,,,14524.39,0
10475050,22:44:00,22:44:00,10070,55,,1,,14732.22,
10475060,22:00:00,22:00:00,10161,1,,,1,0,
10475060,22:02:12,22:02:12,162,2,,,,842.15,0
10475060,22:02:34,22:02:34,2326,3,,,,1005.68,0
10475060,22:03:00,22:03:00,2327,4,,,,1169.39,
10475060,22:03:39,22:03:39,2328,5,,,,1543.73,0
10475060,22:03:58,22:03:58,2329,6,,,,1673.4,0
10475060,22:04:22,22:04:22,2330,7,,,,1806.88,0
10475060,22:05:03,22:05:03,2331,8,,,,2076.2,0
10475060,22:05:44,22:05:44,2335,9,,,,2338.17,0
10475060,22:06:08,22:06:08,2336,10,,,,2497.18,0
10475060,22:06:13,22:06:13,2337,11,,,,2530.91,0
10475060,22:07:26,22:07:26,2496,12,,,,3083.64,0
10475060,22:08:18,22:08:18,2498,13,,,,3488.2,0
10475060,22:08:54,22:08:54,2499,14,,,,3777.78,0
10475060,22:09:20,22:09:20,2500,15,,,,3963.19,0
10475060,22:10:03,22:10:03,2501,16,,,,4237.48,0
10475060,22:10:30,22:10:30,2502,17,,,,4450.23,0
10475060,22:11:00,22:11:00,2503,18,,,,4670.54,
10475060,22:11:48,22:11:48,2504,19,,,,4984.55,0
10475060,22:12:10,22:12:10,2505,20,,,,5112.71,0
10475060,22:12:56,22:12:56,9923,21,,,,5413.96,0
10475060,22:13:17,22:13:17,9837,22,,,,5569.7,0
10475060,22:13:53,22:13:53,9835,23,,,,5820.96,0
10475060,22:14:33,22:14:33,2217,24,,,,6008.35,0
10475060,22:14:55,22:14:55,3801,25,,,,6179.36,0
10475060,22:15:20,22:15:20,3802,26,,,,6355.92,0
10475060,22:16:02,22:16:02,3803,27,,,,6619.24,0
10475060,22:16:19,22:16:19,3804,28,,,,6720.77,0
10475060,22:16:43,22:16:43,3805,29,,,,6879.45,0
10475060,22:17:18,22:17:18,3806,30,,,,7132.6,0
10475060,22:17:42,22:17:42,7730,31,,,,7339.37,0
10475060,22:18:08,22:18:08,2541,32,,,,7520.73,0
10475060,22:18:35,22:18:35,9036,33,,,,7709.44,0
10475060,22:20:00,22:20:00,9946,34,,,,8446.3,
10475060,22:21:05,22:21:05,2608,35,,,,9198.53,0
10475060,22:21:33,22:21:33,3807,36,,,,9429.69,0
10475060,22:21:54,22:21:54,3808,37,,,,9606.09,0
10475060,22:22:25,22:22:25,3809,38,,,,9855.41,0
10475060,22:22:58,22:22:58,3810,39,,,,10153.06,0
10475060,22:23:26,22:23:26,3811,40,,,,10381.56,0
10475060,22:23:47,22:23:47,3812,41,,,,10535.06,0
10475060,22:25:00,22:25:00,10482,42,,,,11140.61,
10475060,22:26:19,22:26:19,3814,43,,,,11411.63,0
10475060,22:27:16,22:27:16,2292,44,,,,11580.93,0
10475060,22:28:27,22:28:27,2293,45,,,,11898.11,0
10475060,22:29:10,22:29:10,2294,46,,,,12065.52,0
10475060,22:30:07,22:30:07,2295,47,,,,12314.32,0
10475060,22:31:01,22:31:01,2296,48,,,,12504.42,0
10475060,22:31:55,22:31:55,531,49,,,,12758.62,0
10475060,22:33:14,22:33:14,532,50,,,,13033.04,0
10475060,22:33:51,22:33:51,533,51,,,,13209.82,0
10475060,22:35:00,22:35:00,9822,52,,,,13541.58,
10475060,22:38:10,22:38:10,3584,53,,,,13999.36,0
10475060,22:42:42,22:42:42,3585,54,,,,14524.39,0
10475060,22:44:00,22:44:00,10070,55,,1,,14732.22,
1048080,20:50:00,20:50:00,10161,1,,,1,0,
1048080,20:52:12,20:52:12,162,2,,,,842.15,0
1048080,20:52:34,20:52:34,2326,3,,,,1005.68,0
1048080,20:53:00,20:53:00,2327,4,,,,1169.39,
1048080,20:53:29,20:53:29,2328,5,,,,1543.73,0
1048080,20:53:43,20:53:43,2329,6,,,,1673.4,0
1048080,20:54:02,20:54:02,2330,7,,,,1806.88,0
1048080,20:54:32,20:54:32,2331,8,,,,2076.2,0
1048080,20:55:03,20:55:03,2335,9,,,,2338.17,0
1048080,20:55:21,20:55:21,2336,10,,,,2497.18,0
1048080,20:55:25,20:55:25,2337,11,,,,2530.91,0
1048080,20:56:20,20:56:20,2496,12,,,,3083.64,0
1048080,20:56:59,20:56:59,2498,13,,,,3488.2,0
1048080,20:57:26,20:57:26,2499,14,,,,3777.78,0
1048080,20:57:45,20:57:45,2500,15,,,,3963.19,0
1048080,20:58:17,20:58:17,2501,16,,,,4237.48,0
1048080,20:58:38,20:58:38,2502,17,,,,4450.23,0
1048080,20:59:00,20:59:00,2503,18,,,,4670.54,
1048080,20:59:59,20:59:59,2504,19,,,,4984.55,0
1048080,21:00:26,21:00:26,2505,20,,,,5112.71,0
1048080,21:01:21,21:01:21,9923,21,,,,5413.96,0
1048080,21:01:48,21:01:48,9837,22,,,,5569.7,0
1048080,21:02:31,21:02:31,9835,23,,,,5820.96,0
1048080,21:03:21,21:03:21,2217,24,,,,6008.35,0
1048080,21:03:47,21:03:47,3801,25,,,,6179.36,0
1048080,21:04:18,21:04:18,3802,26,,,,6355.92,0
1048080,21:05:10,21:05:10,3803,27,,,,6619.24,0
1048080,21:05:30,21:05:30,3804,28,,,,6720.77,0
1048080,21:05:59,21:05:59,3805,29,,,,6879.45,0
1048080,21:06:42,21:06:42,3806,30,,,,7132.6,0
1048080,21:07:11,21:07:11,7730,31,,,,7339.37,0
1048080,21:07:44,21:07:44,2541,32,,,,7520.73,0
1048080,21:08:17,21:08:17,9036,33,,,,7709.44,0
1048080,21:10:00,21:10:00,9946,34,,,,8446.3,
1048080,21:11:31,21:11:31,2608,35,,,,9198.53,0
1048080,21:12:10,21:12:10,3807,36,,,,9429.69,0
1048080,21:12:40,21:12:40,3808,37,,,,9606.09,0
1048080,21:13:23,21:13:23,3809,38,,,,9855.41,0
1048080,21:14:10,21:14:10,3810,39,,,,10153.06,0
1048080,21:14:49,21:14:49,3811,40,,,,10381.56,0
1048080,21:15:18,21:15:18,3812,41,,,,10535.06,0
1048080,21:17:00,21:17:00,10482,42,,,,11140.61,
1048080,21:18:19,21:18:19,3814,43,,,,11411.63,0
1048080,21:19:16,21:19:16,2292,44,,,,11580.93,0
1048080,21:20:27,21:20:27,2293,45,,,,11898.11,0
1048080,21:21:10,21:21:10,2294,46,,,,12065.52,0
1048080,21:22:07,21:22:07,2295,47,,,,12314.32,0
1048080,21:23:01,21:23:01,2296,48,,,,12504.42,0
1048080,21:23:55,21:23:55,531,49,,,,12758.62,0
1048080,21:25:14,21:25:14,532,50,,,,13033.04,0
1048080,21:25:51,21:25:51,533,51,,,,13209.82,0
1048080,21:27:00,21:27:00,9822,52,,,,13541.58,
1048080,21:28:24,21:28:24,3584,53,,,,13999.36,0
1048080,21:30:25,21:30:25,3585,54,,,,14524.39,0
1048080,21:31:00,21:31:00,10070,55,,1,,14732.22,
1048100,20:50:00,20:50:00,10161,1,,,1,0,
1048100,20:52:12,20:52:12,162,2,,,,842.15,0
1048100,20:52:34,20:52:34,2326,3,,,,1005.68,0
1048100,20:53:00,20:53:00,2327,4,,,,1169.39,
1048100,20:53:29,20:53:29,2328,5,,,,1543.73,0
1048100,20:53:43,20:53:43,2329,6,,,,1673.4,0
1048100,20:54:02,20:54:02,2330,7,,,,1806.88,0
1048100,20:54:32,20:54:32,2331,8,,,,2076.2,0
1048100,20:55:03,20:55:03,2335,9,,,,2338.17,0
1048100,20:55:21,20:55:21,2336,10,,,,2497.18,0
1048100,20:55:25,20:55:25,2337,11,,,,2530.91,0
1048100,20:56:20,20:56:20,2496,12,,,,3083.64,0
1048100,20:56:59,20:56:59,2498,13,,,,3488.2,0
1048100,20:57:26,20:57:26,2499,14,,,,3777.78,0
1048100,20:57:45,20:57:45,2500,15,,,,3963.19,0
1048100,20:58:17,20:58:17,2501,16,,,,4237.48,0
1048100,20:58:38,20:58:38,2502,17,,,,4450.23,0
1048100,20:59:00,20:59:00,2503,18,,,,4670.54,
1048100,20:59:59,20:59:59,2504,19,,,,4984.55,0
1048100,21:00:26,21:00:26,2505,20,,,,5112.71,0
1048100,21:01:21,21:01:21,9923,21,,,,5413.96,0
1048100,21:01:48,21:01:48,9837,22,,,,5569.7,0
1048100,21:02:31,21:02:31,9835,23,,,,5820.96,0
1048100,21:03:21,21:03:21,2217,24,,,,6008.35,0
1048100,21:03:47,21:03:47,3801,25,,,,6179.36,0
1048100,21:04:18,21:04:18,3802,26,,,,6355.92,0
1048100,21:05:10,21:05:10,3803,27,,,,6619.24,0
1048100,21:05:30,21:05:30,3804,28,,,,6720.77,0
1048100,21:05:59,21:05:59,3805,29,,,,6879.45,0
1048100,21:06:42,21:06:42,3806,30,,,,7132.6,0
1048100,21:07:11,21:07:11,7730,31,,,,7339.37,0
1048100,21:07:44,21:07:44,2541,32,,,,7520.73,0
1048100,21:08:17,21:08:17,9036,33,,,,7709.44,0
1048100,21:10:00,21:10:00,9946,34,,,,8446.3,
1048100,21:11:31,21:11:31,2608,35,,,,9198.53,0
1048100,21:12:10,21:12:10,3807,36,,,,9429.69,0
1048100,21:12:40,21:12:40,3808,37,,,,9606.09,0
1048100,21:13:23,21:13:23,3809,38,,,,9855.41,0
1048100,21:14:10,21:14:10,3810,39,,,,10153.06,0
1048100,21:14:49,21:14:49,3811,40,,,,10381.56,0
1048100,21:15:18,21:15:18,3812,41,,,,10535.06,0
1048100,21:17:00,21:17:00,10482,42,,,,11140.61,
1048100,21:18:19,21:18:19,3814,43,,,,11411.63,0
1048100,21:19:16,21:19:16,2292,44,,,,11580.93,0
1048100,21:20:27,21:20:27,2293,45,,,,11898.11,0
1048100,21:21:10,21:21:10,2294,46,,,,12065.52,0
1048100,21:22:07,21:22:07,2295,47,,,,12314.32,0
1048100,21:23:01,21:23:01,2296,48,,,,12504.42,0
1048100,21:23:55,21:23:55,531,49,,,,12758.62,0
1048100,21:25:14,21:25:14,532,50,,,,13033.04,0
1048100,21:25:51,21:25:51,533,51,,,,13209.82,0
1048100,21:27:00,21:27:00,9822,52,,,,13541.58,
1048100,21:28:24,21:28:24,3584,53,,,,13999.36,0
1048100,21:30:25,21:30:25,3585,54,,,,14524.39,0
1048100,21:31:00,21:31:00,10070,55,,1,,14732.22,
1048110,20:50:00,20:50:00,10161,1,,,1,0,
1048110,20:52:12,20:52:12,162,2,,,,842.15,0
1048110,20:52:34,20:52:34,2326,3,,,,1005.68,0
1048110,20:53:00,20:53:00,2327,4,,,,1169.39,
1048110,20:53:29,20:53:29,2328,5,,,,1543.73,0
1048110,20:53:43,20:53:43,2329,6,,,,1673.4,0
1048110,20:54:02,20:54:02,2330,7,,,,1806.88,0
1048110,20:54:32,20:54:32,2331,8,,,,2076.2,0
1048110,20:55:03,20:55:03,2335,9,,,,2338.17,0
1048110,20:55:21,20:55:21,2336,10,,,,2497.18,0
1048110,20:55:25,20:55:25,2337,11,,,,2530.91,0
1048110,20:56:20,20:56:20,2496,12,,,,3083.64,0
1048110,20:56:59,20:56:59,2498,13,,,,3488.2,0
1048110,20:57:26,20:57:26,2499,14,,,,3777.78,0
1048110,20:57:45,20:57:45,2500,15,,,,3963.19,0
1048110,20:58:17,20:58:17,2501,16,,,,4237.48,0
1048110,20:58:38,20:58:38,2502,17,,,,4450.23,0
1048110,20:59:00,20:59:00,2503,18,,,,4670.54,
1048110,20:59:59,20:59:59,2504,19,,,,4984.55,0
1048110,21:00:26,21:00:26,2505,20,,,,5112.71,0
1048110,21:01:21,21:01:21,9923,21,,,,5413.96,0
1048110,21:01:48,21:01:48,9837,22,,,,5569.7,0
1048110,21:02:31,21:02:31,9835,23,,,,5820.96,0
1048110,21:03:21,21:03:21,2217,24,,,,6008.35,0
1048110,21:03:47,21:03:47,3801,25,,,,6179.36,0
1048110,21:04:18,21:04:18,3802,26,,,,6355.92,0
1048110,21:05:10,21:05:10,3803,27,,,,6619.24,0
1048110,21:05:30,21:05:30,3804,28,,,,6720.77,0
1048110,21:05:59,21:05:59,3805,29,,,,6879.45,0
1048110,21:06:42,21:06:42,3806,30,,,,7132.6,0
1048110,21:07:11,21:07:11,7730,31,,,,7339.37,0
1048110,21:07:44,21:07:44,2541,32,,,,7520.73,0
1048110,21:08:17,21:08:17,9036,33,,,,7709.44,0
1048110,21:10:00,21:10:00,9946,34,,,,8446.3,
1048110,21:11:31,21:11:31,2608,35,,,,9198.53,0
1048110,21:12:10,21:12:10,3807,36,,,,9429.69,0
1048110,21:12:40,21:12:40,3808,37,,,,9606.09,0
1048110,21:13:23,21:13:23,3809,38,,,,9855.41,0
1048110,21:14:10,21:14:10,3810,39,,,,10153.06,0
1048110,21:14:49,21:14:49,3811,40,,,,10381.56,0
1048110,21:15:18,21:15:18,3812,41,,,,10535.06,0
1048110,21:17:00,21:17:00,10482,42,,,,11140.61,
1048110,21:18:19,21:18:19,3814,43,,,,11411.63,0
1048110,21:19:16,21:19:16,2292,44,,,,11580.93,0
1048110,21:20:27,21:20:27,2293,45,,,,11898.11,0
1048110,21:21:10,21:21:10,2294,46,,,,12065.52,0
1048110,21:22:07,21:22:07,2295,47,,,,12314.32,0
1048110,21:23:01,21:23:01,2296,48,,,,12504.42,0
1048110,21:23:55,21:23:55,531,49,,,,12758.62,0
1048110,21:25:14,21:25:14,532,50,,,,13033.04,0
1048110,21:25:51,21:25:51,533,51,,,,13209.82,0
1048110,21:27:00,21:27:00,9822,52,,,,13541.58,
1048110,21:28:24,21:28:24,3584,53,,,,13999.36,0
1048110,21:30:25,21:30:25,3585,54,,,,14524.39,0
1048110,21:31:00,21:31:00,10070,55,,1,,14732.22,
10500020,18:11:01,18:11:01,9654,1,,,1,0,
10500020,18:12:21,18:12:21,557,2,,,,582.09,0
10500020,18:14:20,18:14:20,3345,3,,,,965.72,0
10500020,18:15:01,18:15:01,3346,4,,,,1147.91,0
10500020,18:15:51,18:15:51,3347,5,,,,1389.51,0
10500020,18:16:35,18:16:35,3348,6,,,,1615.65,0
10500020,18:17:18,18:17:18,3349,7,,,,1877.39,0
10500020,18:17:46,18:17:46,3350,8,,,,2010.92,0
10500020,18:18:41,18:18:41,3798,9,,,,2313.97,0
10500020,18:19:01,18:19:01,3799,10,,,,2422.08,0
10500020,18:20:35,18:20:35,2559,11,,,,2885.35,0
10500020,18:21:12,18:21:12,2560,12,,,,3074.66,0
10500020,18:22:07,18:22:07,2606,13,,,,3403.32,0
10500020,18:23:00,18:23:00,2445,14,,,,3739.89,
10500020,18:23:47,18:23:47,2446,15,,,,4000,0
10500020,18:24:19,18:24:19,91,16,,,,4220.36,0
10500020,18:27:00,18:27:00,10161,17,,,,5142.08,
10500020,18:30:40,18:30:40,162,18,,,,5984.23,0
10500020,18:31:17,18:31:17,2326,19,,,,6147.76,0
10500020,18:32:00,18:32:00,2327,20,,,,6311.47,
10500020,18:32:43,18:32:43,2328,21,,,,6685.81,0
10500020,18:33:05,18:33:05,2329,22,,,,6815.48,0
10500020,18:33:33,18:33:33,2330,23,,,,6948.96,0
10500020,18:34:18,18:34:18,2331,24,,,,7218.28,0
10500020,18:35:06,18:35:06,2335,25,,,,7476.49,0
10500020,18:35:33,18:35:33,2336,26,,,,7635.5,0
10500020,18:35:38,18:35:38,2337,27,,,,7669.23,0
10500020,18:37:01,18:37:01,2496,28,,,,8221.96,0
10500020,18:37:59,18:37:59,2498,29,,,,8626.52,0
10500020,18:38:39,18:38:39,2499,30,,,,8916.1,0
10500020,18:39:08,18:39:08,2500,31,,,,9101.51,0
10500020,18:39:56,18:39:56,2501,32,,,,9375.8,0
10500020,18:40:27,18:40:27,2502,33,,,,9588.55,0
10500020,18:41:00,18:41:00,2503,34,,,,9808.86,
10500020,18:42:10,18:42:10,2504,35,,,,10122.87,0
10500020,18:42:41,18:42:41,2505,36,,,,10251.03,0
10500020,18:43:47,18:43:47,9923,37,,,,10552.28,0
10500020,18:44:18,18:44:18,9837,38,,,,10708.02,0
10500020,18:45:09,18:45:09,9835,39,,,,10959.28,0
10500020,18:46:07,18:46:07,2217,40,,,,11146.67,0
10500020,18:46:39,18:46:39,3801,41,,,,11317.68,0
10500020,18:47:15,18:47:15,3802,42,,,,11494.24,0
10500020,18:48:16,18:48:16,3803,43,,,,11757.56,0
10500020,18:48:40,18:48:40,3804,44,,,,11859.09,0
10500020,18:49:14,18:49:14,3805,45,,,,12017.77,0
10500020,18:50:07,18:50:07,3806,46,,,,12270.57,0
10500020,18:50:41,18:50:41,7730,47,,,,12477.34,0
10500020,18:51:20,18:51:20,2541,48,,,,12658.7,0
10500020,18:51:58,18:51:58,9036,49,,,,12847.41,0
10500020,18:54:00,18:54:00,9946,50,,,,13584.27,
10500020,18:56:11,18:56:11,2608,51,,,,14336.5,0
10500020,18:57:06,18:57:06,3807,52,,,,14567.66,0
10500020,18:57:48,18:57:48,3808,53,,,,14744.06,0
10500020,18:58:50,18:58:50,3809,54,,,,14993.38,0
10500020,18:59:57,18:59:57,3810,55,,,,15291.03,0
10500020,19:00:53,19:00:53,3811,56,,,,15519.53,0
10500020,19:01:34,19:01:34,3812,57,,,,15673.03,0
10500020,19:04:00,19:04:00,10482,58,,,,16278.58,
10500020,19:05:35,19:05:35,3814,59,,,,16549.6,0
10500020,19:06:43,19:06:43,2292,60,,,,16718.9,0
10500020,19:08:09,19:08:09,2293,61,,,,17036.08,0
10500020,19:09:00,19:09:00,2294,62,,,,17203.49,0
10500020,19:10:08,19:10:08,2295,63,,,,17452.29,0
10500020,19:11:13,19:11:13,2296,64,,,,17642.39,0
10500020,19:12:18,19:12:18,531,65,,,,17896.59,0
10500020,19:13:53,19:13:53,532,66,,,,18171.01,0
10500020,19:14:38,19:14:38,533,67,,,,18347.79,0
10500020,19:16:00,19:16:00,9822,68,,,,18679.55,
10500020,19:19:57,19:19:57,3584,69,,,,19137.33,0
10500020,19:25:43,19:25:43,3585,70,,,,19662.44,0
10500020,19:27:00,19:27:00,10070,71,,1,,19868.28,
10500030,18:11:01,18:11:01,9654,1,,,1,0,
10500030,18:12:21,18:12:21,557,2,,,,582.09,0
10500030,18:14:20,18:14:20,3345,3,,,,965.72,0
10500030,18:15:01,18:15:01,3346,4,,,,1147.91,0
10500030,18:15:51,18:15:51,3347,5,,,,1389.51,0
10500030,18:16:35,18:16:35,3348,6,,,,1615.65,0
10500030,18:17:18,18:17:18,3349,7,,,,1877.39,0
10500030,18:17:46,18:17:46,3350,8,,,,2010.92,0
10500030,18:18:41,18:18:41,3798,9,,,,2313.97,0
10500030,18:19:01,18:19:01,3799,10,,,,2422.08,0
10500030,18:20:35,18:20:35,2559,11,,,,2885.35,0
10500030,18:21:12,18:21:12,2560,12,,,,3074.66,0
10500030,18:22:07,18:22:07,2606,13,,,,3403.32,0
10500030,18:23:00,18:23:00,2445,14,,,,3739.89,
10500030,18:23:47,18:23:47,2446,15,,,,4000,0
10500030,18:24:19,18:24:19,91,16,,,,4220.36,0
10500030,18:27:00,18:27:00,10161,17,,,,5142.08,
10500030,18:30:40,18:30:40,162,18,,,,5984.23,0
10500030,18:31:17,18:31:17,2326,19,,,,6147.76,0
10500030,18:32:00,18:32:00,2327,20,,,,6311.47,
10500030,18:32:43,18:32:43,2328,21,,,,6685.81,0
10500030,18:33:05,18:33:05,2329,22,,,,6815.48,0
10500030,18:33:33,18:33:33,2330,23,,,,6948.96,0
10500030,18:34:18,18:34:18,2331,24,,,,7218.28,0
10500030,18:35:06,18:35:06,2335,25,,,,7476.49,0
10500030,18:35:33,18:35:33,2336,26,,,,7635.5,0
10500030,18:35:38,18:35:38,2337,27,,,,7669.23,0
10500030,18:37:01,18:37:01,2496,28,,,,8221.96,0
10500030,18:37:59,18:37:59,2498,29,,,,8626.52,0
10500030,18:38:39,18:38:39,2499,30,,,,8916.1,0
10500030,18:39:08,18:39:08,2500,31,,,,9101.51,0
10500030,18:39:56,18:39:56,2501,32,,,,9375.8,0
10500030,18:40:27,18:40:27,2502,33,,,,9588.55,0
10500030,18:41:00,18:41:00,2503,34,,,,9808.86,
10500030,18:42:10,18:42:10,2504,35,,,,10122.87,0
10500030,18:42:41,18:42:41,2505,36,,,,10251.03,0
10500030,18:43:47,18:43:47,9923,37,,,,10552.28,0
10500030,18:44:18,18:44:18,9837,38,,,,10708.02,0
10500030,18:45:09,18:45:09,9835,39,,,,10959.28,0
10500030,18:46:07,18:46:07,2217,40,,,,11146.67,0
10500030,18:46:39,18:46:39,3801,41,,,,11317.68,0
10500030,18:47:15,18:47:15,3802,42,,,,11494.24,0
10500030,18:48:16,18:48:16,3803,43,,,,11757.56,0
10500030,18:48:40,18:48:40,3804,44,,,,11859.09,0
10500030,18:49:14,18:49:14,3805,45,,,,12017.77,0
10500030,18:50:07,18:50:07,3806,46,,,,12270.57,0
10500030,18:50:41,18:50:41,7730,47,,,,12477.34,0
10500030,18:51:20,18:51:20,2541,48,,,,12658.7,0
10500030,18:51:58,18:51:58,9036,49,,,,12847.41,0
10500030,18:54:00,18:54:00,9946,50,,,,13584.27,
10500030,18:56:11,18:56:11,2608,51,,,,14336.5,0
10500030,18:57:06,18:57:06,3807,52,,,,14567.66,0
10500030,18:57:48,18:57:48,3808,53,,,,14744.06,0
10500030,18:58:50,18:58:50,3809,54,,,,14993.38,0
10500030,18:59:57,18:59:57,3810,55,,,,15291.03,0
10500030,19:00:53,19:00:53,3811,56,,,,15519.53,0
10500030,19:01:34,19:01:34,3812,57,,,,15673.03,0
10500030,19:04:00,19:04:00,10482,58,,,,16278.58,
10500030,19:05:35,19:05:35,3814,59,,,,16549.6,0
10500030,19:06:43,19:06:43,2292,60,,,,16718.9,0
10500030,19:08:09,19:08:09,2293,61,,,,17036.08,0
10500030,19:09:00,19:09:00,2294,62,,,,17203.49,0
10500030,19:10:08,19:10:08,2295,63,,,,17452.29,0
10500030,19:11:13,19:11:13,2296,64,,,,17642.39,0
10500030,19:12:18,19:12:18,531,65,,,,17896.59,0
10500030,19:13:53,19:13:53,532,66,,,,18171.01,0
10500030,19:14:38,19:14:38,533,67,,,,18347.79,0
10500030,19:16:00,19:16:00,9822,68,,,,18679.55,
10500030,19:19:57,19:19:57,3584,69,,,,19137.33,0
10500030,19:25:43,19:25:43,3585,70,,,,19662.44,0
10500030,19:27:00,19:27:00,10070,71,,1,,19868.28,
10500040,18:11:01,18:11:01,9654,1,,,1,0,
10500040,18:12:21,18:12:21,557,2,,,,582.09,0
10500040,18:14:20,18:14:20,3345,3,,,,965.72,0
10500040,18:15:01,18:15:01,3346,4,,,,1147.91,0
10500040,18:15:51,18:15:51,3347,5,,,,1389.51,0
10500040,18:16:35,18:16:35,3348,6,,,,1615.65,0
10500040,18:17:18,18:17:18,3349,7,,,,1877.39,0
10500040,18:17:46,18:17:46,3350,8,,,,2010.92,0
10500040,18:18:41,18:18:41,3798,9,,,,2313.97,0
10500040,18:19:01,18:19:01,3799,10,,,,2422.08,0
10500040,18:20:35,18:20:35,2559,11,,,,2885.35,0
10500040,18:21:12,18:21:12,2560,12,,,,3074.66,0
10500040,18:22:07,18:22:07,2606,13,,,,3403.32,0
10500040,18:23:00,18:23:00,2445,14,,,,3739.89,
10500040,18:23:47,18:23:47,2446,15,,,,4000,0
10500040,18:24:19,18:24:19,91,16,,,,4220.36,0
10500040,18:27:00,18:27:00,10161,17,,,,5142.08,
10500040,18:30:40,18:30:40,162,18,,,,5984.23,0
10500040,18:31:17,18:31:17,2326,19,,,,6147.76,0
10500040,18:32:00,18:32:00,2327,20,,,,6311.47,
10500040,18:32:43,18:32:43,2328,21,,,,6685.81,0
10500040,18:33:05,18:33:05,2329,22,,,,6815.48,0
10500040,18:33:33,18:33:33,2330,23,,,,6948.96,0
10500040,18:34:18,18:34:18,2331,24,,,,7218.28,0
10500040,18:35:06,18:35:06,2335,25,,,,7476.49,0
10500040,18:35:33,18:35:33,2336,26,,,,7635.5,0
10500040,18:35:38,18:35:38,2337,27,,,,7669.23,0
10500040,18:37:01,18:37:01,2496,28,,,,8221.96,0
10500040,18:37:59,18:37:59,2498,29,,,,8626.52,0
10500040,18:38:39,18:38:39,2499,30,,,,8916.1,0
10500040,18:39:08,18:39:08,2500,31,,,,9101.51,0
10500040,18:39:56,18:39:56,2501,32,,,,9375.8,0
10500040,18:40:27,18:40:27,2502,33,,,,9588.55,0
10500040,18:41:00,18:41:00,2503,34,,,,9808.86,
10500040,18:42:10,18:42:10,2504,35,,,,10122.87,0
10500040,18:42:41,18:42:41,2505,36,,,,10251.03,0
10500040,18:43:47,18:43:47,9923,37,,,,10552.28,0
10500040,18:44:18,18:44:18,9837,38,,,,10708.02,0
10500040,18:45:09,18:45:09,9835,39,,,,10959.28,0
10500040,18:46:07,18:46:07,2217,40,,,,11146.67,0
10500040,18:46:39,18:46:39,3801,41,,,,11317.68,0
10500040,18:47:15,18:47:15,3802,42,,,,11494.24,0
10500040,18:48:16,18:48:16,3803,43,,,,11757.56,0
10500040,18:48:40,18:48:40,3804,44,,,,11859.09,0
10500040,18:49:14,18:49:14,3805,45,,,,12017.77,0
10500040,18:50:07,18:50:07,3806,46,,,,12270.57,0
10500040,18:50:41,18:50:41,7730,47,,,,12477.34,0
10500040,18:51:20,18:51:20,2541,48,,,,12658.7,0
10500040,18:51:58,18:51:58,9036,49,,,,12847.41,0
10500040,18:54:00,18:54:00,9946,50,,,,13584.27,
10500040,18:56:11,18:56:11,2608,51,,,,14336.5,0
10500040,18:57:06,18:57:06,3807,52,,,,14567.66,0
10500040,18:57:48,18:57:48,3808,53,,,,14744.06,0
10500040,18:58:50,18:58:50,3809,54,,,,14993.38,0
10500040,18:59:57,18:59:57,3810,55,,,,15291.03,0
10500040,19:00:53,19:00:53,3811,56,,,,15519.53,0
10500040,19:01:34,19:01:34,3812,57,,,,15673.03,0
10500040,19:04:00,19:04:00,10482,58,,,,16278.58,
10500040,19:05:35,19:05:35,3814,59,,,,16549.6,0
10500040,19:06:43,19:06:43,2292,60,,,,16718.9,0
10500040,19:08:09,19:08:09,2293,61,,,,17036.08,0
10500040,19:09:00,19:09:00,2294,62,,,,17203.49,0
10500040,19:10:08,19:10:08,2295,63,,,,17452.29,0
10500040,19:11:13,19:11:13,2296,64,,,,17642.39,0
10500040,19:12:18,19:12:18,531,65,,,,17896.59,0
10500040,19:13:53,19:13:53,532,66,,,,18171.01,0
10500040,19:14:38,19:14:38,533,67,,,,18347.79,0
10500040,19:16:00,19:16:00,9822,68,,,,18679.55,
10500040,19:19:57,19:19:57,3584,69,,,,19137.33,0
10500040,19:25:43,19:25:43,3585,70,,,,19662.44,0
10500040,19:27:00,19:27:00,10070,71,,1,,19868.28,
10500050,18:11:01,18:11:01,9654,1,,,1,0,
10500050,18:12:21,18:12:21,557,2,,,,582.09,0
10500050,18:14:20,18:14:20,3345,3,,,,965.72,0
10500050,18:15:01,18:15:01,3346,4,,,,1147.91,0
10500050,18:15:51,18:15:51,3347,5,,,,1389.51,0
10500050,18:16:35,18:16:35,3348,6,,,,1615.65,0
10500050,18:17:18,18:17:18,3349,7,,,,1877.39,0
10500050,18:17:46,18:17:46,3350,8,,,,2010.92,0
10500050,18:18:41,18:18:41,3798,9,,,,2313.97,0
10500050,18:19:01,18:19:01,3799,10,,,,2422.08,0
10500050,18:20:35,18:20:35,2559,11,,,,2885.35,0
10500050,18:21:12,18:21:12,2560,12,,,,3074.66,0
10500050,18:22:07,18:22:07,2606,13,,,,3403.32,0
10500050,18:23:00,18:23:00,2445,14,,,,3739.89,
10500050,18:23:47,18:23:47,2446,15,,,,4000,0
10500050,18:24:19,18:24:19,91,16,,,,4220.36,0
10500050,18:27:00,18:27:00,10161,17,,,,5142.08,
10500050,18:30:40,18:30:40,162,18,,,,5984.23,0
10500050,18:31:17,18:31:17,2326,19,,,,6147.76,0
10500050,18:32:00,18:32:00,2327,20,,,,6311.47,
10500050,18:32:43,18:32:43,2328,21,,,,6685.81,0
10500050,18:33:05,18:33:05,2329,22,,,,6815.48,0
10500050,18:33:33,18:33:33,2330,23,,,,6948.96,0
10500050,18:34:18,18:34:18,2331,24,,,,7218.28,0
10500050,18:35:06,18:35:06,2335,25,,,,7476.49,0
10500050,18:35:33,18:35:33,2336,26,,,,7635.5,0
10500050,18:35:38,18:35:38,2337,27,,,,7669.23,0
10500050,18:37:01,18:37:01,2496,28,,,,8221.96,0
10500050,18:37:59,18:37:59,2498,29,,,,8626.52,0
10500050,18:38:39,18:38:39,2499,30,,,,8916.1,0
10500050,18:39:08,18:39:08,2500,31,,,,9101.51,0
10500050,18:39:56,18:39:56,2501,32,,,,9375.8,0
10500050,18:40:27,18:40:27,2502,33,,,,9588.55,0
10500050,18:41:00,18:41:00,2503,34,,,,9808.86,
10500050,18:42:10,18:42:10,2504,35,,,,10122.87,0
10500050,18:42:41,18:42:41,2505,36,,,,10251.03,0
10500050,18:43:47,18:43:47,9923,37,,,,10552.28,0
10500050,18:44:18,18:44:18,9837,38,,,,10708.02,0
10500050,18:45:09,18:45:09,9835,39,,,,10959.28,0
10500050,18:46:07,18:46:07,2217,40,,,,11146.67,0
10500050,18:46:39,18:46:39,3801,41,,,,11317.68,0
10500050,18:47:15,18:47:15,3802,42,,,,11494.24,0
10500050,18:48:16,18:48:16,3803,43,,,,11757.56,0
10500050,18:48:40,18:48:40,3804,44,,,,11859.09,0
10500050,18:49:14,18:49:14,3805,45,,,,12017.77,0
10500050,18:50:07,18:50:07,3806,46,,,,12270.57,0
10500050,18:50:41,18:50:41,7730,47,,,,12477.34,0
10500050,18:51:20,18:51:20,2541,48,,,,12658.7,0
10500050,18:51:58,18:51:58,9036,49,,,,12847.41,0
10500050,18:54:00,18:54:00,9946,50,,,,13584.27,
10500050,18:56:11,18:56:11,2608,51,,,,14336.5,0
10500050,18:57:06,18:57:06,3807,52,,,,14567.66,0
10500050,18:57:48,18:57:48,3808,53,,,,14744.06,0
10500050,18:58:50,18:58:50,3809,54,,,,14993.38,0
10500050,18:59:57,18:59:57,3810,55,,,,15291.03,0
10500050,19:00:53,19:00:53,3811,56,,,,15519.53,0
10500050,19:01:34,19:01:34,3812,57,,,,15673.03,0
10500050,19:04:00,19:04:00,10482,58,,,,16278.58,
10500050,19:05:35,19:05:35,3814,59,,,,16549.6,0
10500050,19:06:43,19:06:43,2292,60,,,,16718.9,0
10500050,19:08:09,19:08:09,2293,61,,,,17036.08,0
10500050,19:09:00,19:09:00,2294,62,,,,17203.49,0
10500050,19:10:08,19:10:08,2295,63,,,,17452.29,0
10500050,19:11:13,19:11:13,2296,64,,,,17642.39,0
10500050,19:12:18,19:12:18,531,65,,,,17896.59,0
10500050,19:13:53,19:13:53,532,66,,,,18171.01,0
10500050,19:14:38,19:14:38,533,67,,,,18347.79,0
10500050,19:16:00,19:16:00,9822,68,,,,18679.55,
10500050,19:19:57,19:19:57,3584,69,,,,19137.33,0
10500050,19:25:43,19:25:43,3585,70,,,,19662.44,0
10500050,19:27:00,19:27:00,10070,71,,1,,19868.28,
10500060,18:11:01,18:11:01,9654,1,,,1,0,
10500060,18:12:21,18:12:21,557,2,,,,582.09,0
10500060,18:14:20,18:14:20,3345,3,,,,965.72,0
10500060,18:15:01,18:15:01,3346,4,,,,1147.91,0
10500060,18:15:51,18:15:51,3347,5,,,,1389.51,0
10500060,18:16:35,18:16:35,3348,6,,,,1615.65,0
10500060,18:17:18,18:17:18,3349,7,,,,1877.39,0
10500060,18:17:46,18:17:46,3350,8,,,,2010.92,0
10500060,18:18:41,18:18:41,3798,9,,,,2313.97,0
10500060,18:19:01,18:19:01,3799,10,,,,2422.08,0
10500060,18:20:35,18:20:35,2559,11,,,,2885.35,0
10500060,18:21:12,18:21:12,2560,12,,,,3074.66,0
10500060,18:22:07,18:22:07,2606,13,,,,3403.32,0
10500060,18:23:00,18:23:00,2445,14,,,,3739.89,
10500060,18:23:47,18:23:47,2446,15,,,,4000,0
10500060,18:24:19,18:24:19,91,16,,,,4220.36,0
10500060,18:27:00,18:27:00,10161,17,,,,5142.08,
10500060,18:30:40,18:30:40,162,18,,,,5984.23,0
10500060,18:31:17,18:31:17,2326,19,,,,6147.76,0
10500060,18:32:00,18:32:00,2327,20,,,,6311.47,
10500060,18:32:43,18:32:43,2328,21,,,,6685.81,0
10500060,18:33:05,18:33:05,2329,22,,,,6815.48,0
10500060,18:33:33,18:33:33,2330,23,,,,6948.96,0
10500060,18:34:18,18:34:18,2331,24,,,,7218.28,0
10500060,18:35:06,18:35:06,2335,25,,,,7476.49,0
10500060,18:35:33,18:35:33,2336,26,,,,7635.5,0
10500060,18:35:38,18:35:38,2337,27,,,,7669.23,0
10500060,18:37:01,18:37:01,2496,28,,,,8221.96,0
10500060,18:37:59,18:37:59,2498,29,,,,8626.52,0
10500060,18:38:39,18:38:39,2499,30,,,,8916.1,0
10500060,18:39:08,18:39:08,2500,31,,,,9101.51,0
10500060,18:39:56,18:39:56,2501,32,,,,9375.8,0
10500060,18:40:27,18:40:27,2502,33,,,,9588.55,0
10500060,18:41:00,18:41:00,2503,34,,,,9808.86,
10500060,18:42:10,18:42:10,2504,35,,,,10122.87,0
10500060,18:42:41,18:42:41,2505,36,,,,10251.03,0
10500060,18:43:47,18:43:47,9923,37,,,,10552.28,0
10500060,18:44:18,18:44:18,9837,38,,,,10708.02,0
10500060,18:45:09,18:45:09,9835,39,,,,10959.28,0
10500060,18:46:07,18:46:07,2217,40,,,,11146.67,0
10500060,18:46:39,18:46:39,3801,41,,,,11317.68,0
10500060,18:47:15,18:47:15,3802,42,,,,11494.24,0
10500060,18:48:16,18:48:16,3803,43,,,,11757.56,0
10500060,18:48:40,18:48:40,3804,44,,,,11859.09,0
10500060,18:49:14,18:49:14,3805,45,,,,12017.77,0
10500060,18:50:07,18:50:07,3806,46,,,,12270.57,0
10500060,18:50:41,18:50:41,7730,47,,,,12477.34,0
10500060,18:51:20,18:51:20,2541,48,,,,12658.7,0
10500060,18:51:58,18:51:58,9036,49,,,,12847.41,0
10500060,18:54:00,18:54:00,9946,50,,,,13584.27,
10500060,18:56:11,18:56:11,2608,51,,,,14336.5,0
10500060,18:57:06,18:57:06,3807,52,,,,14567.66,0
10500060,18:57:48,18:57:48,3808,53,,,,14744.06,0
10500060,18:58:50,18:58:50,3809,54,,,,14993.38,0
10500060,18:59:57,18:59:57,3810,55,,,,15291.03,0
10500060,19:00:53,19:00:53,3811,56,,,,15519.53,0
10500060,19:01:34,19:01:34,3812,57,,,,15673.03,0
10500060,19:04:00,19:04:00,10482,58,,,,16278.58,
10500060,19:05:35,19:05:35,3814,59,,,,16549.6,0
10500060,19:06:43,19:06:43,2292,60,,,,16718.9,0
10500060,19:08:09,19:08:09,2293,61,,,,17036.08,0
10500060,19:09:00,19:09:00,2294,62,,,,17203.49,0
10500060,19:10:08,19:10:08,2295,63,,,,17452.29,0
10500060,19:11:13,19:11:13,2296,64,,,,17642.39,0
10500060,19:12:18,19:12:18,531,65,,,,17896.59,0
10500060,19:13:53,19:13:53,532,66,,,,18171.01,0
10500060,19:14:38,19:14:38,533,67,,,,18347.79,0
10500060,19:16:00,19:16:00,9822,68,,,,18679.55,
10500060,19:19:57,19:19:57,3584,69,,,,19137.33,0
10500060,19:25:43,19:25:43,3585,70,,,,19662.44,0
10500060,19:27:00,19:27:00,10070,71,,1,,19868.28,
10549080,16:10:00,16:10:00,9654,1,,,1,0,
10549080,16:11:06,16:11:06,557,2,,,,582.09,0
10549080,16:12:46,16:12:46,3345,3,,,,965.72,0
10549080,16:13:20,16:13:20,3346,4,,,,1147.91,0
10549080,16:14:02,16:14:02,3347,5,,,,1389.51,0
10549080,16:14:38,16:14:38,3348,6,,,,1615.65,0
10549080,16:15:15,16:15:15,3349,7,,,,1877.39,0
10549080,16:15:38,16:15:38,3350,8,,,,2010.92,0
10549080,16:16:24,16:16:24,3798,9,,,,2313.97,0
10549080,16:16:41,16:16:41,3799,10,,,,2422.08,0
10549080,16:17:59,16:17:59,2559,11,,,,2885.35,0
10549080,16:18:30,16:18:30,2560,12,,,,3074.66,0
10549080,16:19:16,16:19:16,2606,13,,,,3403.32,0
10549080,16:20:00,16:20:00,2445,14,,,,3739.89,
10549080,16:20:47,16:20:47,2446,15,,,,4000,0
10549080,16:21:19,16:21:19,91,16,,,,4220.36,0
10549080,16:24:00,16:24:00,10161,17,,,,5142.08,
10549080,16:26:12,16:26:12,162,18,,,,5984.23,0
10549080,16:26:34,16:26:34,2326,19,,,,6147.76,0
10549080,16:27:00,16:27:00,2327,20,,,,6311.47,
10549080,16:27:38,16:27:38,2328,21,,,,6685.81,0
10549080,16:27:58,16:27:58,2329,22,,,,6815.48,0
10549080,16:28:22,16:28:22,2330,23,,,,6948.96,0
10549080,16:29:03,16:29:03,2331,24,,,,7218.28,0
10549080,16:29:45,16:29:45,2335,25,,,,7476.49,0
10549080,16:30:09,16:30:09,2336,26,,,,7635.5,0
10549080,16:30:14,16:30:14,2337,27,,,,7669.23,0
10549080,16:31:27,16:31:27,2496,28,,,,8221.96,0
10549080,16:32:19,16:32:19,2498,29,,,,8626.52,0
10549080,16:32:55,16:32:55,2499,30,,,,8916.1,0
10549080,16:33:21,16:33:21,2500,31,,,,9101.51,0
10549080,16:34:03,16:34:03,2501,32,,,,9375.8,0
10549080,16:34:30,16:34:30,2502,33,,,,9588.55,0
10549080,16:35:00,16:35:00,2503,34,,,,9808.86,
10549080,16:36:04,16:36:04,2504,35,,,,10122.87,0
10549080,16:36:33,16:36:33,2505,36,,,,10251.03,0
10549080,16:37:34,16:37:34,9923,37,,,,10552.28,0
10549080,16:38:03,16:38:03,9837,38,,,,10708.02,0
10549080,16:38:50,16:38:50,9835,39,,,,10959.28,0
10549080,16:39:43,16:39:43,2217,40,,,,11146.67,0
10549080,16:40:13,16:40:13,3801,41,,,,11317.68,0
10549080,16:40:46,16:40:46,3802,42,,,,11494.24,0
10549080,16:41:42,16:41:42,3803,43,,,,11757.56,0
10549080,16:42:04,16:42:04,3804,44,,,,11859.09,0
10549080,16:42:36,16:42:36,3805,45,,,,12017.77,0
10549080,16:43:25,16:43:25,3806,46,,,,12270.57,0
10549080,16:43:56,16:43:56,7730,47,,,,12477.34,0
10549080,16:44:32,16:44:32,2541,48,,,,12658.7,0
10549080,16:45:08,16:45:08,9036,49,,,,12847.41,0
10549080,16:47:00,16:47:00,9946,50,,,,13584.27,
10549080,16:48:58,16:48:58,2608,51,,,,14336.5,0
10549080,16:49:48,16:49:48,3807,52,,,,14567.66,0
10549080,16:50:25,16:50:25,3808,53,,,,14744.06,0
10549080,16:51:21,16:51:21,3809,54,,,,14993.38,0
10549080,16:52:21,16:52:21,3810,55,,,,15291.03,0
10549080,16:53:11,16:53:11,3811,56,,,,15519.53,0
10549080,16:53:49,16:53:49,3812,57,,,,15673.03,0
10549080,16:56:00,16:56:00,10482,58,,,,16278.58,
10549080,16:57:27,16:57:27,3814,59,,,,16549.6,0
10549080,16:58:30,16:58:30,2292,60,,,,16718.9,0
10549080,16:59:48,16:59:48,2293,61,,,,17036.08,0
10549080,17:00:35,17:00:35,2294,62,,,,17203.49,0
10549080,17:01:37,17:01:37,2295,63,,,,17452.29,0
10549080,17:02:37,17:02:37,2296,64,,,,17642.39,0
10549080,17:03:36,17:03:36,531,65,,,,17896.59,0
10549080,17:05:04,17:05:04,532,66,,,,18171.01,0
10549080,17:05:44,17:05:44,533,67,,,,18347.79,0
10549080,17:07:00,17:07:00,9822,68,,,,18679.55,
10549080,17:08:47,17:08:47,3584,69,,,,19137.33,0
10549080,17:11:25,17:11:25,3585,70,,,,19662.44,0
10549080,17:12:00,17:12:00,10070,71,,1,,19868.28,
10549100,16:10:00,16:10:00,9654,1,,,1,0,
10549100,16:11:06,16:11:06,557,2,,,,582.09,0
10549100,16:12:46,16:12:46,3345,3,,,,965.72,0
10549100,16:13:20,16:13:20,3346,4,,,,1147.91,0
10549100,16:14:02,16:14:02,3347,5,,,,1389.51,0
10549100,16:14:38,16:14:38,3348,6,,,,1615.65,0
10549100,16:15:15,16:15:15,3349,7,,,,1877.39,0
10549100,16:15:38,16:15:38,3350,8,,,,2010.92,0
10549100,16:16:24,16:16:24,3798,9,,,,2313.97,0
10549100,16:16:41,16:16:41,3799,10,,,,2422.08,0
10549100,16:17:59,16:17:59,2559,11,,,,2885.35,0
10549100,16:18:30,16:18:30,2560,12,,,,3074.66,0
10549100,16:19:16,16:19:16,2606,13,,,,3403.32,0
10549100,16:20:00,16:20:00,2445,14,,,,3739.89,
10549100,16:20:47,16:20:47,2446,15,,,,4000,0
10549100,16:21:19,16:21:19,91,16,,,,4220.36,0
10549100,16:24:00,16:24:00,10161,17,,,,5142.08,
10549100,16:26:12,16:26:12,162,18,,,,5984.23,0
10549100,16:26:34,16:26:34,2326,19,,,,6147.76,0
10549100,16:27:00,16:27:00,2327,20,,,,6311.47,
10549100,16:27:38,16:27:38,2328,21,,,,6685.81,0
10549100,16:27:58,16:27:58,2329,22,,,,6815.48,0
10549100,16:28:22,16:28:22,2330,23,,,,6948.96,0
10549100,16:29:03,16:29:03,2331,24,,,,7218.28,0
10549100,16:29:45,16:29:45,2335,25,,,,7476.49,0
10549100,16:30:09,16:30:09,2336,26,,,,7635.5,0
10549100,16:30:14,16:30:14,2337,27,,,,7669.23,0
10549100,16:31:27,16:31:27,2496,28,,,,8221.96,0
10549100,16:32:19,16:32:19,2498,29,,,,8626.52,0
10549100,16:32:55,16:32:55,2499,30,,,,8916.1,0
10549100,16:33:21,16:33:21,2500,31,,,,9101.51,0
10549100,16:34:03,16:34:03,2501,32,,,,9375.8,0
10549100,16:34:30,16:34:30,2502,33,,,,9588.55,0
10549100,16:35:00,16:35:00,2503,34,,,,9808.86,
10549100,16:36:04,16:36:04,2504,35,,,,10122.87,0
10549100,16:36:33,16:36:33,2505,36,,,,10251.03,0
10549100,16:37:34,16:37:34,9923,37,,,,10552.28,0
10549100,16:38:03,16:38:03,9837,38,,,,10708.02,0
10549100,16:38:50,16:38:50,9835,39,,,,10959.28,0
10549100,16:39:43,16:39:43,2217,40,,,,11146.67,0
10549100,16:40:13,16:40:13,3801,41,,,,11317.68,0
10549100,16:40:46,16:40:46,3802,42,,,,11494.24,0
10549100,16:41:42,16:41:42,3803,43,,,,11757.56,0
10549100,16:42:04,16:42:04,3804,44,,,,11859.09,0
10549100,16:42:36,16:42:36,3805,45,,,,12017.77,0
10549100,16:43:25,16:43:25,3806,46,,,,12270.57,0
10549100,16:43:56,16:43:56,7730,47,,,,12477.34,0
10549100,16:44:32,16:44:32,2541,48,,,,12658.7,0
10549100,16:45:08,16:45:08,9036,49,,,,12847.41,0
10549100,16:47:00,16:47:00,9946,50,,,,13584.27,
10549100,16:48:58,16:48:58,2608,51,,,,14336.5,0
10549100,16:49:48,16:49:48,3807,52,,,,14567.66,0
10549100,16:50:25,16:50:25,3808,53,,,,14744.06,0
10549100,16:51:21,16:51:21,3809,54,,,,14993.38,0
10549100,16:52:21,16:52:21,3810,55,,,,15291.03,0
10549100,16:53:11,16:53:11,3811,56,,,,15519.53,0
10549100,16:53:49,16:53:49,3812,57,,,,15673.03,0
10549100,16:56:00,16:56:00,10482,58,,,,16278.58,
10549100,16:57:27,16:57:27,3814,59,,,,16549.6,0
10549100,16:58:30,16:58:30,2292,60,,,,16718.9,0
10549100,16:59:48,16:59:48,2293,61,,,,17036.08,0
10549100,17:00:35,17:00:35,2294,62,,,,17203.49,0
10549100,17:01:37,17:01:37,2295,63,,,,17452.29,0
10549100,17:02:37,17:02:37,2296,64,,,,17642.39,0
10549100,17:03:36,17:03:36,531,65,,,,17896.59,0
10549100,17:05:04,17:05:04,532,66,,,,18171.01,0
10549100,17:05:44,17:05:44,533,67,,,,18347.79,0
10549100,17:07:00,17:07:00,9822,68,,,,18679.55,
10549100,17:08:47,17:08:47,3584,69,,,,19137.33,0
10549100,17:11:25,17:11:25,3585,70,,,,19662.44,0
10549100,17:12:00,17:12:00,10070,71,,1,,19868.28,
10549110,16:10:00,16:10:00,9654,1,,,1,0,
10549110,16:11:06,16:11:06,557,2,,,,582.09,0
10549110,16:12:46,16:12:46,3345,3,,,,965.72,0
10549110,16:13:20,16:13:20,3346,4,,,,1147.91,0
10549110,16:14:02,16:14:02,3347,5,,,,1389.51,0
10549110,16:14:38,16:14:38,3348,6,,,,1615.65,0
10549110,16:15:15,16:15:15,3349,7,,,,1877.39,0
10549110,16:15:38,16:15:38,3350,8,,,,2010.92,0
10549110,16:16:24,16:16:24,3798,9,,,,2313.97,0
10549110,16:16:41,16:16:41,3799,10,,,,2422.08,0
10549110,16:17:59,16:17:59,2559,11,,,,2885.35,0
10549110,16:18:30,16:18:30,2560,12,,,,3074.66,0
10549110,16:19:16,16:19:16,2606,13,,,,3403.32,0
10549110,16:20:00,16:20:00,2445,14,,,,3739.89,
10549110,16:20:47,16:20:47,2446,15,,,,4000,0
10549110,16:21:19,16:21:19,91,16,,,,4220.36,0
10549110,16:24:00,16:24:00,10161,17,,,,5142.08,
10549110,16:26:12,16:26:12,162,18,,,,5984.23,0
10549110,16:26:34,16:26:34,2326,19,,,,6147.76,0
10549110,16:27:00,16:27:00,2327,20,,,,6311.47,
10549110,16:27:38,16:27:38,2328,21,,,,6685.81,0
10549110,16:27:58,16:27:58,2329,22,,,,6815.48,0
10549110,16:28:22,16:28:22,2330,23,,,,6948.96,0
10549110,16:29:03,16:29:03,2331,24,,,,7218.28,0
10549110,16:29:45,16:29:45,2335,25,,,,7476.49,0
10549110,16:30:09,16:30:09,2336,26,,,,7635.5,0
10549110,16:30:14,16:30:14,2337,27,,,,7669.23,0
10549110,16:31:27,16:31:27,2496,28,,,,8221.96,0
10549110,16:32:19,16:32:19,2498,29,,,,8626.52,0
10549110,16:32:55,16:32:55,2499,30,,,,8916.1,0
10549110,16:33:21,16:33:21,2500,31,,,,9101.51,0
10549110,16:34:03,16:34:03,2501,32,,,,9375.8,0
10549110,16:34:30,16:34:30,2502,33,,,,9588.55,0
10549110,16:35:00,16:35:00,2503,34,,,,9808.86,
10549110,16:36:04,16:36:04,2504,35,,,,10122.87,0
10549110,16:36:33,16:36:33,2505,36,,,,10251.03,0
10549110,16:37:34,16:37:34,9923,37,,,,10552.28,0
10549110,16:38:03,16:38:03,9837,38,,,,10708.02,0
10549110,16:38:50,16:38:50,9835,39,,,,10959.28,0
10549110,16:39:43,16:39:43,2217,40,,,,11146.67,0
10549110,16:40:13,16:40:13,3801,41,,,,11317.68,0
10549110,16:40:46,16:40:46,3802,42,,,,11494.24,0
10549110,16:41:42,16:41:42,3803,43,,,,11757.56,0
10549110,16:42:04,16:42:04,3804,44,,,,11859.09,0
10549110,16:42:36,16:42:36,3805,45,,,,12017.77,0
10549110,16:43:25,16:43:25,3806,46,,,,12270.57,0
10549110,16:43:56,16:43:56,7730,47,,,,12477.34,0
10549110,16:44:32,16:44:32,2541,48,,,,12658.7,0
10549110,16:45:08,16:45:08,9036,49,,,,12847.41,0
10549110,16:47:00,16:47:00,9946,50,,,,13584.27,
10549110,16:48:58,16:48:58,2608,51,,,,14336.5,0
10549110,16:49:48,16:49:48,3807,52,,,,14567.66,0
10549110,16:50:25,16:50:25,3808,53,,,,14744.06,0
10549110,16:51:21,16:51:21,3809,54,,,,14993.38,0
10549110,16:52:21,16:52:21,3810,55,,,,15291.03,0
10549110,16:53:11,16:53:11,3811,56,,,,15519.53,0
10549110,16:53:49,16:53:49,3812,57,,,,15673.03,0
10549110,16:56:00,16:56:00,10482,58,,,,16278.58,
10549110,16:57:27,16:57:27,3814,59,,,,16549.6,0
10549110,16:58:30,16:58:30,2292,60,,,,16718.9,0
10549110,16:59:48,16:59:48,2293,61,,,,17036.08,0
10549110,17:00:35,17:00:35,2294,62,,,,17203.49,0
10549110,17:01:37,17:01:37,2295,63,,,,17452.29,0
10549110,17:02:37,17:02:37,2296,64,,,,17642.39,0
10549110,17:03:36,17:03:36,531,65,,,,17896.59,0
10549110,17:05:04,17:05:04,532,66,,,,18171.01,0
10549110,17:05:44,17:05:44,533,67,,,,18347.79,0
10549110,17:07:00,17:07:00,9822,68,,,,18679.55,
10549110,17:08:47,17:08:47,3584,69,,,,19137.33,0
10549110,17:11:25,17:11:25,3585,70,,,,19662.44,0
10549110,17:12:00,17:12:00,10070,71,,1,,19868.28,
10598070,10:12:00,10:12:00,9654,1,,,1,0,
10598070,10:13:06,10:13:06,557,2,,,,582.09,0
10598070,10:14:46,10:14:46,3345,3,,,,965.72,0
10598070,10:15:20,10:15:20,3346,4,,,,1147.91,0
10598070,10:16:02,10:16:02,3347,5,,,,1389.51,0
10598070,10:16:38,10:16:38,3348,6,,,,1615.65,0
10598070,10:17:15,10:17:15,3349,7,,,,1877.39,0
10598070,10:17:38,10:17:38,3350,8,,,,2010.92,0
10598070,10:18:24,10:18:24,3798,9,,,,2313.97,0
10598070,10:18:41,10:18:41,3799,10,,,,2422.08,0
10598070,10:19:59,10:19:59,2559,11,,,,2885.35,0
10598070,10:20:30,10:20:30,2560,12,,,,3074.66,0
10598070,10:21:16,10:21:16,2606,13,,,,3403.32,0
10598070,10:22:00,10:22:00,2445,14,,,,3739.89,
10598070,10:22:47,10:22:47,2446,15,,,,4000,0
10598070,10:23:19,10:23:19,91,16,,,,4220.36,0
10598070,10:26:00,10:26:00,10161,17,,,,5142.08,
10598070,10:28:12,10:28:12,162,18,,,,5984.23,0
10598070,10:28:34,10:28:34,2326,19,,,,6147.76,0
10598070,10:29:00,10:29:00,2327,20,,,,6311.47,
10598070,10:29:43,10:29:43,2328,21,,,,6685.81,0
10598070,10:30:05,10:30:05,2329,22,,,,6815.48,0
10598070,10:30:33,10:30:33,2330,23,,,,6948.96,0
10598070,10:31:18,10:31:18,2331,24,,,,7218.28,0
10598070,10:32:06,10:32:06,2335,25,,,,7476.49,0
10598070,10:32:33,10:32:33,2336,26,,,,7635.5,0
10598070,10:32:38,10:32:38,2337,27,,,,7669.23,0
10598070,10:34:01,10:34:01,2496,28,,,,8221.96,0
10598070,10:34:59,10:34:59,2498,29,,,,8626.52,0
10598070,10:35:39,10:35:39,2499,30,,,,8916.1,0
10598070,10:36:08,10:36:08,2500,31,,,,9101.51,0
10598070,10:36:56,10:36:56,2501,32,,,,9375.8,0
10598070,10:37:27,10:37:27,2502,33,,,,9588.55,0
10598070,10:38:00,10:38:00,2503,34,,,,9808.86,
10598070,10:39:04,10:39:04,2504,35,,,,10122.87,0
10598070,10:39:33,10:39:33,2505,36,,,,10251.03,0
10598070,10:40:34,10:40:34,9923,37,,,,10552.28,0
10598070,10:41:03,10:41:03,9837,38,,,,10708.02,0
10598070,10:41:50,10:41:50,9835,39,,,,10959.28,0
10598070,10:42:43,10:42:43,2217,40,,,,11146.67,0
10598070,10:43:13,10:43:13,3801,41,,,,11317.68,0
10598070,10:43:46,10:43:46,3802,42,,,,11494.24,0
10598070,10:44:42,10:44:42,3803,43,,,,11757.56,0
10598070,10:45:04,10:45:04,3804,44,,,,11859.09,0
10598070,10:45:36,10:45:36,3805,45,,,,12017.77,0
10598070,10:46:25,10:46:25,3806,46,,,,12270.57,0
10598070,10:46:56,10:46:56,7730,47,,,,12477.34,0
10598070,10:47:32,10:47:32,2541,48,,,,12658.7,0
10598070,10:48:08,10:48:08,9036,49,,,,12847.41,0
10598070,10:50:00,10:50:00,9946,50,,,,13584.27,
10598070,10:51:58,10:51:58,2608,51,,,,14336.5,0
10598070,10:52:48,10:52:48,3807,52,,,,14567.66,0
10598070,10:53:25,10:53:25,3808,53,,,,14744.06,0
10598070,10:54:21,10:54:21,3809,54,,,,14993.38,0
10598070,10:55:21,10:55:21,3810,55,,,,15291.03,0
10598070,10:56:11,10:56:11,3811,56,,,,15519.53,0
10598070,10:56:49,10:56:49,3812,57,,,,15673.03,0
10598070,10:59:00,10:59:00,10482,58,,,,16278.58,
10598070,11:00:27,11:00:27,3814,59,,,,16549.6,0
10598070,11:01:30,11:01:30,2292,60,,,,16718.9,0
10598070,11:02:48,11:02:48,2293,61,,,,17036.08,0
10598070,11:03:35,11:03:35,2294,62,,,,17203.49,0
10598070,11:04:37,11:04:37,2295,63,,,,17452.29,0
10598070,11:05:37,11:05:37,2296,64,,,,17642.39,0
10598070,11:06:36,11:06:36,531,65,,,,17896.59,0
10598070,11:08:04,11:08:04,532,66,,,,18171.01,0
10598070,11:08:44,11:08:44,533,67,,,,18347.79,0
10598070,11:10:00,11:10:00,9822,68,,,,18679.55,
10598070,11:11:47,11:11:47,3584,69,,,,19137.33,0
10598070,11:14:25,11:14:25,3585,70,,,,19662.44,0
10598070,11:15:00,11:15:00,10070,71,,1,,19868.28,
10717080,09:10:00,09:10:00,9654,1,,,1,0,
10717080,09:11:00,09:11:00,557,2,,,,582.09,0
10717080,09:12:29,09:12:29,3345,3,,,,965.72,0
10717080,09:13:00,09:13:00,3346,4,,,,1147.91,0
10717080,09:13:38,09:13:38,3347,5,,,,1389.51,0
10717080,09:14:11,09:14:11,3348,6,,,,1615.65,0
10717080,09:14:43,09:14:43,3349,7,,,,1877.39,0
10717080,09:15:04,09:15:04,3350,8,,,,2010.92,0
10717080,09:15:45,09:15:45,3798,9,,,,2313.97,0
10717080,09:16:01,09:16:01,3799,10,,,,2422.08,0
10717080,09:17:11,09:17:11,2559,11,,,,2885.35,0
10717080,09:17:39,09:17:39,2560,12,,,,3074.66,0
10717080,09:18:20,09:18:20,2606,13,,,,3403.32,0
10717080,09:19:00,09:19:00,2445,14,,,,3739.89,
10717080,09:19:47,09:19:47,2446,15,,,,4000,0
10717080,09:20:19,09:20:19,91,16,,,,4220.36,0
10717080,09:23:00,09:23:00,10161,17,,,,5142.08,
10717080,09:25:12,09:25:12,162,18,,,,5984.23,0
10717080,09:25:34,09:25:34,2326,19,,,,6147.76,0
10717080,09:26:00,09:26:00,2327,20,,,,6311.47,
10717080,09:26:43,09:26:43,2328,21,,,,6685.81,0
10717080,09:27:05,09:27:05,2329,22,,,,6815.48,0
10717080,09:27:33,09:27:33,2330,23,,,,6948.96,0
10717080,09:28:18,09:28:18,2331,24,,,,7218.28,0
10717080,09:29:06,09:29:06,2335,25,,,,7476.49,0
10717080,09:29:33,09:29:33,2336,26,,,,7635.5,0
10717080,09:29:38,09:29:38,2337,27,,,,7669.23,0
10717080,09:31:01,09:31:01,2496,28,,,,8221.96,0
10717080,09:31:59,09:31:59,2498,29,,,,8626.52,0
10717080,09:32:39,09:32:39,2499,30,,,,8916.1,0
10717080,09:33:08,09:33:08,2500,31,,,,9101.51,0
10717080,09:33:56,09:33:56,2501,32,,,,9375.8,0
10717080,09:34:27,09:34:27,2502,33,,,,9588.55,0
10717080,09:35:00,09:35:00,2503,34,,,,9808.86,
10717080,09:36:04,09:36:04,2504,35,,,,10122.87,0
10717080,09:36:33,09:36:33,2505,36,,,,10251.03,0
10717080,09:37:34,09:37:34,9923,37,,,,10552.28,0
10717080,09:38:03,09:38:03,9837,38,,,,10708.02,0
10717080,09:38:50,09:38:50,9835,39,,,,10959.28,0
10717080,09:39:43,09:39:43,2217,40,,,,11146.67,0
10717080,09:40:13,09:40:13,3801,41,,,,11317.68,0
10717080,09:40:46,09:40:46,3802,42,,,,11494.24,0
10717080,09:41:42,09:41:42,3803,43,,,,11757.56,0
10717080,09:42:04,09:42:04,3804,44,,,,11859.09,0
10717080,09:42:36,09:42:36,3805,45,,,,12017.77,0
10717080,09:43:25,09:43:25,3806,46,,,,12270.57,0
10717080,09:43:56,09:43:56,7730,47,,,,12477.34,0
10717080,09:44:32,09:44:32,2541,48,,,,12658.7,0
10717080,09:45:08,09:45:08,9036,49,,,,12847.41,0
10717080,09:47:00,09:47:00,9946,50,,,,13584.27,
10717080,09:48:44,09:48:44,2608,51,,,,14336.5,0
10717080,09:49:29,09:49:29,3807,52,,,,14567.66,0
10717080,09:50:03,09:50:03,3808,53,,,,14744.06,0
10717080,09:50:52,09:50:52,3809,54,,,,14993.38,0
10717080,09:51:45,09:51:45,3810,55,,,,15291.03,0
10717080,09:52:30,09:52:30,3811,56,,,,15519.53,0
10717080,09:53:03,09:53:03,3812,57,,,,15673.03,0
10717080,09:55:00,09:55:00,10482,58,,,,16278.58,
10717080,09:56:19,09:56:19,3814,59,,,,16549.6,0
10717080,09:57:16,09:57:16,2292,60,,,,16718.9,0
10717080,09:58:27,09:58:27,2293,61,,,,17036.08,0
10717080,09:59:10,09:59:10,2294,62,,,,17203.49,0
10717080,10:00:07,10:00:07,2295,63,,,,17452.29,0
10717080,10:01:01,10:01:01,2296,64,,,,17642.39,0
10717080,10:01:55,10:01:55,531,65,,,,17896.59,0
10717080,10:03:14,10:03:14,532,66,,,,18171.01,0
10717080,10:03:51,10:03:51,533,67,,,,18347.79,0
10717080,10:05:00,10:05:00,9822,68,,,,18679.55,
10717080,10:06:26,10:06:26,3584,69,,,,19137.33,0
10717080,10:08:32,10:08:32,3585,70,,,,19662.44,0
10717080,10:09:00,10:09:00,10070,71,,1,,19868.28,
10717100,09:10:00,09:10:00,9654,1,,,1,0,
10717100,09:11:00,09:11:00,557,2,,,,582.09,0
10717100,09:12:29,09:12:29,3345,3,,,,965.72,0
10717100,09:13:00,09:13:00,3346,4,,,,1147.91,0
10717100,09:13:38,09:13:38,3347,5,,,,1389.51,0
10717100,09:14:11,09:14:11,3348,6,,,,1615.65,0
10717100,09:14:43,09:14:43,3349,7,,,,1877.39,0
10717100,09:15:04,09:15:04,3350,8,,,,2010.92,0
10717100,09:15:45,09:15:45,3798,9,,,,2313.97,0
10717100,09:16:01,09:16:01,3799,10,,,,2422.08,0
10717100,09:17:11,09:17:11,2559,11,,,,2885.35,0
10717100,09:17:39,09:17:39,2560,12,,,,3074.66,0
10717100,09:18:20,09:18:20,2606,13,,,,3403.32,0
10717100,09:19:00,09:19:00,2445,14,,,,3739.89,
10717100,09:19:47,09:19:47,2446,15,,,,4000,0
10717100,09:20:19,09:20:19,91,16,,,,4220.36,0
10717100,09:23:00,09:23:00,10161,17,,,,5142.08,
10717100,09:25:12,09:25:12,162,18,,,,5984.23,0
10717100,09:25:34,09:25:34,2326,19,,,,6147.76,0
10717100,09:26:00,09:26:00,2327,20,,,,6311.47,
10717100,09:26:43,09:26:43,2328,21,,,,6685.81,0
10717100,09:27:05,09:27:05,2329,22,,,,6815.48,0
10717100,09:27:33,09:27:33,2330,23,,,,6948.96,0
10717100,09:28:18,09:28:18,2331,24,,,,7218.28,0
10717100,09:29:06,09:29:06,2335,25,,,,7476.49,0
10717100,09:29:33,09:29:33,2336,26,,,,7635.5,0
10717100,09:29:38,09:29:38,2337,27,,,,7669.23,0
10717100,09:31:01,09:31:01,2496,28,,,,8221.96,0
10717100,09:31:59,09:31:59,2498,29,,,,8626.52,0
10717100,09:32:39,09:32:39,2499,30,,,,8916.1,0
10717100,09:33:08,09:33:08,2500,31,,,,9101.51,0
10717100,09:33:56,09:33:56,2501,32,,,,9375.8,0
10717100,09:34:27,09:34:27,2502,33,,,,9588.55,0
10717100,09:35:00,09:35:00,2503,34,,,,9808.86,
10717100,09:36:04,09:36:04,2504,35,,,,10122.87,0
10717100,09:36:33,09:36:33,2505,36,,,,10251.03,0
10717100,09:37:34,09:37:34,9923,37,,,,10552.28,0
10717100,09:38:03,09:38:03,9837,38,,,,10708.02,0
10717100,09:38:50,09:38:50,9835,39,,,,10959.28,0
10717100,09:39:43,09:39:43,2217,40,,,,11146.67,0
10717100,09:40:13,09:40:13,3801,41,,,,11317.68,0
10717100,09:40:46,09:40:46,3802,42,,,,11494.24,0
10717100,09:41:42,09:41:42,3803,43,,,,11757.56,0
10717100,09:42:04,09:42:04,3804,44,,,,11859.09,0
10717100,09:42:36,09:42:36,3805,45,,,,12017.77,0
10717100,09:43:25,09:43:25,3806,46,,,,12270.57,0
10717100,09:43:56,09:43:56,7730,47,,,,12477.34,0
10717100,09:44:32,09:44:32,2541,48,,,,12658.7,0
10717100,09:45:08,09:45:08,9036,49,,,,12847.41,0
10717100,09:47:00,09:47:00,9946,50,,,,13584.27,
10717100,09:48:44,09:48:44,2608,51,,,,14336.5,0
10717100,09:49:29,09:49:29,3807,52,,,,14567.66,0
10717100,09:50:03,09:50:03,3808,53,,,,14744.06,0
10717100,09:50:52,09:50:52,3809,54,,,,14993.38,0
10717100,09:51:45,09:51:45,3810,55,,,,15291.03,0
10717100,09:52:30,09:52:30,3811,56,,,,15519.53,0
10717100,09:53:03,09:53:03,3812,57,,,,15673.03,0
10717100,09:55:00,09:55:00,10482,58,,,,16278.58,
10717100,09:56:19,09:56:19,3814,59,,,,16549.6,0
10717100,09:57:16,09:57:16,2292,60,,,,16718.9,0
10717100,09:58:27,09:58:27,2293,61,,,,17036.08,0
10717100,09:59:10,09:59:10,2294,62,,,,17203.49,0
10717100,10:00:07,10:00:07,2295,63,,,,17452.29,0
10717100,10:01:01,10:01:01,2296,64,,,,17642.39,0
10717100,10:01:55,10:01:55,531,65,,,,17896.59,0
10717100,10:03:14,10:03:14,532,66,,,,18171.01,0
10717100,10:03:51,10:03:51,533,67,,,,18347.79,0
10717100,10:05:00,10:05:00,9822,68,,,,18679.55,
10717100,10:06:26,10:06:26,3584,69,,,,19137.33,0
10717100,10:08:32,10:08:32,3585,70,,,,19662.44,0
10717100,10:09:00,10:09:00,10070,71,,1,,19868.28,
10717110,09:10:00,09:10:00,9654,1,,,1,0,
10717110,09:11:00,09:11:00,557,2,,,,582.09,0
10717110,09:12:29,09:12:29,3345,3,,,,965.72,0
10717110,09:13:00,09:13:00,3346,4,,,,1147.91,0
10717110,09:13:38,09:13:38,3347,5,,,,1389.51,0
10717110,09:14:11,09:14:11,3348,6,,,,1615.65,0
10717110,09:14:43,09:14:43,3349,7,,,,1877.39,0
10717110,09:15:04,09:15:04,3350,8,,,,2010.92,0
10717110,09:15:45,09:15:45,3798,9,,,,2313.97,0
10717110,09:16:01,09:16:01,3799,10,,,,2422.08,0
10717110,09:17:11,09:17:11,2559,11,,,,2885.35,0
10717110,09:17:39,09:17:39,2560,12,,,,3074.66,0
10717110,09:18:20,09:18:20,2606,13,,,,3403.32,0
10717110,09:19:00,09:19:00,2445,14,,,,3739.89,
10717110,09:19:47,09:19:47,2446,15,,,,4000,0
10717110,09:20:19,09:20:19,91,16,,,,4220.36,0
10717110,09:23:00,09:23:00,10161,17,,,,5142.08,
10717110,09:25:12,09:25:12,162,18,,,,5984.23,0
10717110,09:25:34,09:25:34,2326,19,,,,6147.76,0
10717110,09:26:00,09:26:00,2327,20,,,,6311.47,
10717110,09:26:43,09:26:43,2328,21,,,,6685.81,0
10717110,09:27:05,09:27:05,2329,22,,,,6815.48,0
10717110,09:27:33,09:27:33,2330,23,,,,6948.96,0
10717110,09:28:18,09:28:18,2331,24,,,,7218.28,0
10717110,09:29:06,09:29:06,2335,25,,,,7476.49,0
10717110,09:29:33,09:29:33,2336,26,,,,7635.5,0
10717110,09:29:38,09:29:38,2337,27,,,,7669.23,0
10717110,09:31:01,09:31:01,2496,28,,,,8221.96,0
10717110,09:31:59,09:31:59,2498,29,,,,8626.52,0
10717110,09:32:39,09:32:39,2499,30,,,,8916.1,0
10717110,09:33:08,09:33:08,2500,31,,,,9101.51,0
10717110,09:33:56,09:33:56,2501,32,,,,9375.8,0
10717110,09:34:27,09:34:27,2502,33,,,,9588.55,0
10717110,09:35:00,09:35:00,2503,34,,,,9808.86,
10717110,09:36:04,09:36:04,2504,35,,,,10122.87,0
10717110,09:36:33,09:36:33,2505,36,,,,10251.03,0
10717110,09:37:34,09:37:34,9923,37,,,,10552.28,0
10717110,09:38:03,09:38:03,9837,38,,,,10708.02,0
10717110,09:38:50,09:38:50,9835,39,,,,10959.28,0
10717110,09:39:43,09:39:43,2217,40,,,,11146.67,0
10717110,09:40:13,09:40:13,3801,41,,,,11317.68,0
10717110,09:40:46,09:40:46,3802,42,,,,11494.24,0
10717110,09:41:42,09:41:42,3803,43,,,,11757.56,0
10717110,09:42:04,09:42:04,3804,44,,,,11859.09,0
10717110,09:42:36,09:42:36,3805,45,,,,12017.77,0
10717110,09:43:25,09:43:25,3806,46,,,,12270.57,0
10717110,09:43:56,09:43:56,7730,47,,,,12477.34,0
10717110,09:44:32,09:44:32,2541,48,,,,12658.7,0
10717110,09:45:08,09:45:08,9036,49,,,,12847.41,0
10717110,09:47:00,09:47:00,9946,50,,,,13584.27,
10717110,09:48:44,09:48:44,2608,51,,,,14336.5,0
10717110,09:49:29,09:49:29,3807,52,,,,14567.66,0
10717110,09:50:03,09:50:03,3808,53,,,,14744.06,0
10717110,09:50:52,09:50:52,3809,54,,,,14993.38,0
10717110,09:51:45,09:51:45,3810,55,,,,15291.03,0
10717110,09:52:30,09:52:30,3811,56,,,,15519.53,0
10717110,09:53:03,09:53:03,3812,57,,,,15673.03,0
10717110,09:55:00,09:55:00,10482,58,,,,16278.58,
10717110,09:56:19,09:56:19,3814,59,,,,16549.6,0
10717110,09:57:16,09:57:16,2292,60,,,,16718.9,0
10717110,09:58:27,09:58:27,2293,61,,,,17036.08,0
10717110,09:59:10,09:59:10,2294,62,,,,17203.49,0
10717110,10:00:07,10:00:07,2295,63,,,,17452.29,0
10717110,10:01:01,10:01:01,2296,64,,,,17642.39,0
10717110,10:01:55,10:01:55,531,65,,,,17896.59,0
10717110,10:03:14,10:03:14,532,66,,,,18171.01,0
10717110,10:03:51,10:03:51,533,67,,,,18347.79,0
10717110,10:05:00,10:05:00,9822,68,,,,18679.55,
10717110,10:06:26,10:06:26,3584,69,,,,19137.33,0
10717110,10:08:32,10:08:32,3585,70,,,,19662.44,0
10717110,10:09:00,10:09:00,10070,71,,1,,19868.28,
10839090,18:42:00,18:42:00,9654,1,,,1,0,
10839090,18:43:06,18:43:06,557,2,,,,582.09,0
10839090,18:44:46,18:44:46,3345,3,,,,965.72,0
10839090,18:45:20,18:45:20,3346,4,,,,1147.91,0
10839090,18:46:02,18:46:02,3347,5,,,,1389.51,0
10839090,18:46:38,18:46:38,3348,6,,,,1615.65,0
10839090,18:47:15,18:47:15,3349,7,,,,1877.39,0
10839090,18:47:38,18:47:38,3350,8,,,,2010.92,0
10839090,18:48:24,18:48:24,3798,9,,,,2313.97,0
10839090,18:48:41,18:48:41,3799,10,,,,2422.08,0
10839090,18:49:59,18:49:59,2559,11,,,,2885.35,0
10839090,18:50:30,18:50:30,2560,12,,,,3074.66,0
10839090,18:51:16,18:51:16,2606,13,,,,3403.32,0
10839090,18:52:00,18:52:00,2445,14,,,,3739.89,
10839090,18:52:47,18:52:47,2446,15,,,,4000,0
10839090,18:53:19,18:53:19,91,16,,,,4220.36,0
10839090,18:56:00,18:56:00,10161,17,,,,5142.08,
10839090,18:58:12,18:58:12,162,18,,,,5984.23,0
10839090,18:58:34,18:58:34,2326,19,,,,6147.76,0
10839090,18:59:00,18:59:00,2327,20,,,,6311.47,
10839090,18:59:38,18:59:38,2328,21,,,,6685.81,0
10839090,18:59:58,18:59:58,2329,22,,,,6815.48,0
10839090,19:00:22,19:00:22,2330,23,,,,6948.96,0
10839090,19:01:03,19:01:03,2331,24,,,,7218.28,0
10839090,19:01:45,19:01:45,2335,25,,,,7476.49,0
10839090,19:02:09,19:02:09,2336,26,,,,7635.5,0
10839090,19:02:14,19:02:14,2337,27,,,,7669.23,0
10839090,19:03:27,19:03:27,2496,28,,,,8221.96,0
10839090,19:04:19,19:04:19,2498,29,,,,8626.52,0
10839090,19:04:55,19:04:55,2499,30,,,,8916.1,0
10839090,19:05:21,19:05:21,2500,31,,,,9101.51,0
10839090,19:06:03,19:06:03,2501,32,,,,9375.8,0
10839090,19:06:30,19:06:30,2502,33,,,,9588.55,0
10839090,19:07:00,19:07:00,2503,34,,,,9808.86,
10839090,19:07:59,19:07:59,2504,35,,,,10122.87,0
10839090,19:08:26,19:08:26,2505,36,,,,10251.03,0
10839090,19:09:21,19:09:21,9923,37,,,,10552.28,0
10839090,19:09:48,19:09:48,9837,38,,,,10708.02,0
10839090,19:10:31,19:10:31,9835,39,,,,10959.28,0
10839090,19:11:20,19:11:20,2217,40,,,,11146.67,0
10839090,19:11:46,19:11:46,3801,41,,,,11317.68,0
10839090,19:12:17,19:12:17,3802,42,,,,11494.24,0
10839090,19:13:08,19:13:08,3803,43,,,,11757.56,0
10839090,19:13:29,19:13:29,3804,44,,,,11859.09,0
10839090,19:13:58,19:13:58,3805,45,,,,12017.77,0
10839090,19:14:43,19:14:43,3806,46,,,,12270.57,0
10839090,19:15:11,19:15:11,7730,47,,,,12477.34,0
10839090,19:15:44,19:15:44,2541,48,,,,12658.7,0
10839090,19:16:17,19:16:17,9036,49,,,,12847.41,0
10839090,19:18:00,19:18:00,9946,50,,,,13584.27,
10839090,19:19:44,19:19:44,2608,51,,,,14336.5,0
10839090,19:20:29,19:20:29,3807,52,,,,14567.66,0
10839090,19:21:03,19:21:03,3808,53,,,,14744.06,0
10839090,19:21:52,19:21:52,3809,54,,,,14993.38,0
10839090,19:22:45,19:22:45,3810,55,,,,15291.03,0
10839090,19:23:30,19:23:30,3811,56,,,,15519.53,0
10839090,19:24:03,19:24:03,3812,57,,,,15673.03,0
10839090,19:26:00,19:26:00,10482,58,,,,16278.58,
10839090,19:27:27,19:27:27,3814,59,,,,16549.6,0
10839090,19:28:30,19:28:30,2292,60,,,,16718.9,0
10839090,19:29:48,19:29:48,2293,61,,,,17036.08,0
10839090,19:30:35,19:30:35,2294,62,,,,17203.49,0
10839090,19:31:37,19:31:37,2295,63,,,,17452.29,0
10839090,19:32:37,19:32:37,2296,64,,,,17642.39,0
10839090,19:33:36,19:33:36,531,65,,,,17896.59,0
10839090,19:35:04,19:35:04,532,66,,,,18171.01,0
10839090,19:35:44,19:35:44,533,67,,,,18347.79,0
10839090,19:37:00,19:37:00,9822,68,,,,18679.55,
10839090,19:38:47,19:38:47,3584,69,,,,19137.33,0
10839090,19:41:25,19:41:25,3585,70,,,,19662.44,0
10839090,19:42:00,19:42:00,10070,71,,1,,19868.28,
11048020,09:24:00,09:24:00,9654,1,,,1,0,
11048020,09:25:06,09:25:06,557,2,,,,582.09,0
11048020,09:26:46,09:26:46,3345,3,,,,965.72,0
11048020,09:27:20,09:27:20,3346,4,,,,1147.91,0
11048020,09:28:02,09:28:02,3347,5,,,,1389.51,0
11048020,09:28:38,09:28:38,3348,6,,,,1615.65,0
11048020,09:29:15,09:29:15,3349,7,,,,1877.39,0
11048020,09:29:38,09:29:38,3350,8,,,,2010.92,0
11048020,09:30:24,09:30:24,3798,9,,,,2313.97,0
11048020,09:30:41,09:30:41,3799,10,,,,2422.08,0
11048020,09:31:59,09:31:59,2559,11,,,,2885.35,0
11048020,09:32:30,09:32:30,2560,12,,,,3074.66,0
11048020,09:33:16,09:33:16,2606,13,,,,3403.32,0
11048020,09:34:00,09:34:00,2445,14,,,,3739.89,
11048020,09:34:47,09:34:47,2446,15,,,,4000,0
11048020,09:35:19,09:35:19,91,16,,,,4220.36,0
11048020,09:38:00,09:38:00,10161,17,,,,5142.08,
11048020,09:40:56,09:40:56,162,18,,,,5984.23,0
11048020,09:41:25,09:41:25,2326,19,,,,6147.76,0
11048020,09:42:00,09:42:00,2327,20,,,,6311.47,
11048020,09:42:43,09:42:43,2328,21,,,,6685.81,0
11048020,09:43:05,09:43:05,2329,22,,,,6815.48,0
11048020,09:43:33,09:43:33,2330,23,,,,6948.96,0
11048020,09:44:18,09:44:18,2331,24,,,,7218.28,0
11048020,09:45:06,09:45:06,2335,25,,,,7476.49,0
11048020,09:45:33,09:45:33,2336,26,,,,7635.5,0
11048020,09:45:38,09:45:38,2337,27,,,,7669.23,0
11048020,09:47:01,09:47:01,2496,28,,,,8221.96,0
11048020,09:47:59,09:47:59,2498,29,,,,8626.52,0
11048020,09:48:39,09:48:39,2499,30,,,,8916.1,0
11048020,09:49:08,09:49:08,2500,31,,,,9101.51,0
11048020,09:49:56,09:49:56,2501,32,,,,9375.8,0
11048020,09:50:27,09:50:27,2502,33,,,,9588.55,0
11048020,09:51:00,09:51:00,2503,34,,,,9808.86,
11048020,09:51:59,09:51:59,2504,35,,,,10122.87,0
11048020,09:52:26,09:52:26,2505,36,,,,10251.03,0
11048020,09:53:21,09:53:21,9923,37,,,,10552.28,0
11048020,09:53:48,09:53:48,9837,38,,,,10708.02,0
11048020,09:54:31,09:54:31,9835,39,,,,10959.28,0
11048020,09:55:20,09:55:20,2217,40,,,,11146.67,0
11048020,09:55:46,09:55:46,3801,41,,,,11317.68,0
11048020,09:56:17,09:56:17,3802,42,,,,11494.24,0
11048020,09:57:08,09:57:08,3803,43,,,,11757.56,0
11048020,09:57:29,09:57:29,3804,44,,,,11859.09,0
11048020,09:57:58,09:57:58,3805,45,,,,12017.77,0
11048020,09:58:43,09:58:43,3806,46,,,,12270.57,0
11048020,09:59:11,09:59:11,7730,47,,,,12477.34,0
11048020,09:59:44,09:59:44,2541,48,,,,12658.7,0
11048020,10:00:17,10:00:17,9036,49,,,,12847.41,0
11048020,10:02:00,10:02:00,9946,50,,,,13584.27,
11048020,10:03:58,10:03:58,2608,51,,,,14336.5,0
11048020,10:04:48,10:04:48,3807,52,,,,14567.66,0
11048020,10:05:25,10:05:25,3808,53,,,,14744.06,0
11048020,10:06:21,10:06:21,3809,54,,,,14993.38,0
11048020,10:07:21,10:07:21,3810,55,,,,15291.03,0
11048020,10:08:11,10:08:11,3811,56,,,,15519.53,0
11048020,10:08:49,10:08:49,3812,57,,,,15673.03,0
11048020,10:11:00,10:11:00,10482,58,,,,16278.58,
11048020,10:12:35,10:12:35,3814,59,,,,16549.6,0
11048020,10:13:43,10:13:43,2292,60,,,,16718.9,0
11048020,10:15:09,10:15:09,2293,61,,,,17036.08,0
11048020,10:16:00,10:16:00,2294,62,,,,17203.49,0
11048020,10:17:08,10:17:08,2295,63,,,,17452.29,0
11048020,10:18:13,10:18:13,2296,64,,,,17642.39,0
11048020,10:19:18,10:19:18,531,65,,,,17896.59,0
11048020,10:20:53,10:20:53,532,66,,,,18171.01,0
11048020,10:21:38,10:21:38,533,67,,,,18347.79,0
11048020,10:23:00,10:23:00,9822,68,,,,18679.55,
11048020,10:27:18,10:27:18,3584,69,,,,19137.33,0
11048020,10:33:36,10:33:36,3585,70,,,,19662.44,0
11048020,10:35:00,10:35:00,10070,71,,1,,19868.28,
11048030,09:24:00,09:24:00,9654,1,,,1,0,
11048030,09:25:06,09:25:06,557,2,,,,582.09,0
11048030,09:26:46,09:26:46,3345,3,,,,965.72,0
11048030,09:27:20,09:27:20,3346,4,,,,1147.91,0
11048030,09:28:02,09:28:02,3347,5,,,,1389.51,0
11048030,09:28:38,09:28:38,3348,6,,,,1615.65,0
11048030,09:29:15,09:29:15,3349,7,,,,1877.39,0
11048030,09:29:38,09:29:38,3350,8,,,,2010.92,0
11048030,09:30:24,09:30:24,3798,9,,,,2313.97,0
11048030,09:30:41,09:30:41,3799,10,,,,2422.08,0
11048030,09:31:59,09:31:59,2559,11,,,,2885.35,0
11048030,09:32:30,09:32:30,2560,12,,,,3074.66,0
11048030,09:33:16,09:33:16,2606,13,,,,3403.32,0
11048030,09:34:00,09:34:00,2445,14,,,,3739.89,
11048030,09:34:47,09:34:47,2446,15,,,,4000,0
11048030,09:35:19,09:35:19,91,16,,,,4220.36,0
11048030,09:38:00,09:38:00,10161,17,,,,5142.08,
11048030,09:40:56,09:40:56,162,18,,,,5984.23,0
11048030,09:41:25,09:41:25,2326,19,,,,6147.76,0
11048030,09:42:00,09:42:00,2327,20,,,,6311.47,
11048030,09:42:43,09:42:43,2328,21,,,,6685.81,0
11048030,09:43:05,09:43:05,2329,22,,,,6815.48,0
11048030,09:43:33,09:43:33,2330,23,,,,6948.96,0
11048030,09:44:18,09:44:18,2331,24,,,,7218.28,0
11048030,09:45:06,09:45:06,2335,25,,,,7476.49,0
11048030,09:45:33,09:45:33,2336,26,,,,7635.5,0
11048030,09:45:38,09:45:38,2337,27,,,,7669.23,0
11048030,09:47:01,09:47:01,2496,28,,,,8221.96,0
11048030,09:47:59,09:47:59,2498,29,,,,8626.52,0
11048030,09:48:39,09:48:39,2499,30,,,,8916.1,0
11048030,09:49:08,09:49:08,2500,31,,,,9101.51,0
11048030,09:49:56,09:49:56,2501,32,,,,9375.8,0
11048030,09:50:27,09:50:27,2502,33,,,,9588.55,0
11048030,09:51:00,09:51:00,2503,34,,,,9808.86,
11048030,09:51:59,09:51:59,2504,35,,,,10122.87,0
11048030,09:52:26,09:52:26,2505,36,,,,10251.03,0
11048030,09:53:21,09:53:21,9923,37,,,,10552.28,0
11048030,09:53:48,09:53:48,9837,38,,,,10708.02,0
11048030,09:54:31,09:54:31,9835,39,,,,10959.28,0
11048030,09:55:20,09:55:20,2217,40,,,,11146.67,0
11048030,09:55:46,09:55:46,3801,41,,,,11317.68,0
11048030,09:56:17,09:56:17,3802,42,,,,11494.24,0
11048030,09:57:08,09:57:08,3803,43,,,,11757.56,0
11048030,09:57:29,09:57:29,3804,44,,,,11859.09,0
11048030,09:57:58,09:57:58,3805,45,,,,12017.77,0
11048030,09:58:43,09:58:43,3806,46,,,,12270.57,0
11048030,09:59:11,09:59:11,7730,47,,,,12477.34,0
11048030,09:59:44,09:59:44,2541,48,,,,12658.7,0
11048030,10:00:17,10:00:17,9036,49,,,,12847.41,0
11048030,10:02:00,10:02:00,9946,50,,,,13584.27,
11048030,10:03:58,10:03:58,2608,51,,,,14336.5,0
11048030,10:04:48,10:04:48,3807,52,,,,14567.66,0
11048030,10:05:25,10:05:25,3808,53,,,,14744.06,0
11048030,10:06:21,10:06:21,3809,54,,,,14993.38,0
11048030,10:07:21,10:07:21,3810,55,,,,15291.03,0
11048030,10:08:11,10:08:11,3811,56,,,,15519.53,0
11048030,10:08:49,10:08:49,3812,57,,,,15673.03,0
11048030,10:11:00,10:11:00,10482,58,,,,16278.58,
11048030,10:12:35,10:12:35,3814,59,,,,16549.6,0
11048030,10:13:43,10:13:43,2292,60,,,,16718.9,0
11048030,10:15:09,10:15:09,2293,61,,,,17036.08,0
11048030,10:16:00,10:16:00,2294,62,,,,17203.49,0
11048030,10:17:08,10:17:08,2295,63,,,,17452.29,0
11048030,10:18:13,10:18:13,2296,64,,,,17642.39,0
11048030,10:19:18,10:19:18,531,65,,,,17896.59,0
11048030,10:20:53,10:20:53,532,66,,,,18171.01,0
11048030,10:21:38,10:21:38,533,67,,,,18347.79,0
11048030,10:23:00,10:23:00,9822,68,,,,18679.55,
11048030,10:27:18,10:27:18,3584,69,,,,19137.33,0
11048030,10:33:36,10:33:36,3585,70,,,,19662.44,0
11048030,10:35:00,10:35:00,10070,71,,1,,19868.28,
11048040,09:24:00,09:24:00,9654,1,,,1,0,
11048040,09:25:06,09:25:06,557,2,,,,582.09,0
11048040,09:26:46,09:26:46,3345,3,,,,965.72,0
11048040,09:27:20,09:27:20,3346,4,,,,1147.91,0
11048040,09:28:02,09:28:02,3347,5,,,,1389.51,0
11048040,09:28:38,09:28:38,3348,6,,,,1615.65,0
11048040,09:29:15,09:29:15,3349,7,,,,1877.39,0
11048040,09:29:38,09:29:38,3350,8,,,,2010.92,0
11048040,09:30:24,09:30:24,3798,9,,,,2313.97,0
11048040,09:30:41,09:30:41,3799,10,,,,2422.08,0
11048040,09:31:59,09:31:59,2559,11,,,,2885.35,0
11048040,09:32:30,09:32:30,2560,12,,,,3074.66,0
11048040,09:33:16,09:33:16,2606,13,,,,3403.32,0
11048040,09:34:00,09:34:00,2445,14,,,,3739.89,
11048040,09:34:47,09:34:47,2446,15,,,,4000,0
11048040,09:35:19,09:35:19,91,16,,,,4220.36,0
11048040,09:38:00,09:38:00,10161,17,,,,5142.08,
11048040,09:40:56,09:40:56,162,18,,,,5984.23,0
11048040,09:41:25,09:41:25,2326,19,,,,6147.76,0
11048040,09:42:00,09:42:00,2327,20,,,,6311.47,
11048040,09:42:43,09:42:43,2328,21,,,,6685.81,0
11048040,09:43:05,09:43:05,2329,22,,,,6815.48,0
11048040,09:43:33,09:43:33,2330,23,,,,6948.96,0
11048040,09:44:18,09:44:18,2331,24,,,,7218.28,0
11048040,09:45:06,09:45:06,2335,25,,,,7476.49,0
11048040,09:45:33,09:45:33,2336,26,,,,7635.5,0
11048040,09:45:38,09:45:38,2337,27,,,,7669.23,0
11048040,09:47:01,09:47:01,2496,28,,,,8221.96,0
11048040,09:47:59,09:47:59,2498,29,,,,8626.52,0
11048040,09:48:39,09:48:39,2499,30,,,,8916.1,0
11048040,09:49:08,09:49:08,2500,31,,,,9101.51,0
11048040,09:49:56,09:49:56,2501,32,,,,9375.8,0
11048040,09:50:27,09:50:27,2502,33,,,,9588.55,0
11048040,09:51:00,09:51:00,2503,34,,,,9808.86,
11048040,09:51:59,09:51:59,2504,35,,,,10122.87,0
11048040,09:52:26,09:52:26,2505,36,,,,10251.03,0
11048040,09:53:21,09:53:21,9923,37,,,,10552.28,0
11048040,09:53:48,09:53:48,9837,38,,,,10708.02,0
11048040,09:54:31,09:54:31,9835,39,,,,10959.28,0
11048040,09:55:20,09:55:20,2217,40,,,,11146.67,0
11048040,09:55:46,09:55:46,3801,41,,,,11317.68,0
11048040,09:56:17,09:56:17,3802,42,,,,11494.24,0
11048040,09:57:08,09:57:08,3803,43,,,,11757.56,0
11048040,09:57:29,09:57:29,3804,44,,,,11859.09,0
11048040,09:57:58,09:57:58,3805,45,,,,12017.77,0
11048040,09:58:43,09:58:43,3806,46,,,,12270.57,0
11048040,09:59:11,09:59:11,7730,47,,,,12477.34,0
11048040,09:59:44,09:59:44,2541,48,,,,12658.7,0
11048040,10:00:17,10:00:17,9036,49,,,,12847.41,0
11048040,10:02:00,10:02:00,9946,50,,,,13584.27,
11048040,10:03:58,10:03:58,2608,51,,,,14336.5,0
11048040,10:04:48,10:04:48,3807,52,,,,14567.66,0
11048040,10:05:25,10:05:25,3808,53,,,,14744.06,0
11048040,10:06:21,10:06:21,3809,54,,,,14993.38,0
11048040,10:07:21,10:07:21,3810,55,,,,15291.03,0
11048040,10:08:11,10:08:11,3811,56,,,,15519.53,0
11048040,10:08:49,10:08:49,3812,57,,,,15673.03,0
11048040,10:11:00,10:11:00,10482,58,,,,16278.58,
11048040,10:12:35,10:12:35,3814,59,,,,16549.6,0
11048040,10:13:43,10:13:43,2292,60,,,,16718.9,0
11048040,10:15:09,10:15:09,2293,61,,,,17036.08,0
11048040,10:16:00,10:16:00,2294,62,,,,17203.49,0
11048040,10:17:08,10:17:08,2295,63,,,,17452.29,0
11048040,10:18:13,10:18:13,2296,64,,,,17642.39,0
11048040,10:19:18,10:19:18,531,65,,,,17896.59,0
11048040,10:20:53,10:20:53,532,66,,,,18171.01,0
11048040,10:21:38,10:21:38,533,67,,,,18347.79,0
11048040,10:23:00,10:23:00,9822,68,,,,18679.55,
11048040,10:27:18,10:27:18,3584,69,,,,19137.33,0
11048040,10:33:36,10:33:36,3585,70,,,,19662.44,0
11048040,10:35:00,10:35:00,10070,71,,1,,19868.28,
11048050,09:24:00,09:24:00,9654,1,,,1,0,
11048050,09:25:06,09:25:06,557,2,,,,582.09,0
11048050,09:26:46,09:26:46,3345,3,,,,965.72,0
11048050,09:27:20,09:27:20,3346,4,,,,1147.91,0
11048050,09:28:02,09:28:02,3347,5,,,,1389.51,0
11048050,09:28:38,09:28:38,3348,6,,,,1615.65,0
11048050,09:29:15,09:29:15,3349,7,,,,1877.39,0
11048050,09:29:38,09:29:38,3350,8,,,,2010.92,0
11048050,09:30:24,09:30:24,3798,9,,,,2313.97,0
11048050,09:30:41,09:30:41,3799,10,,,,2422.08,0
11048050,09:31:59,09:31:59,2559,11,,,,2885.35,0
11048050,09:32:30,09:32:30,2560,12,,,,3074.66,0
11048050,09:33:16,09:33:16,2606,13,,,,3403.32,0
11048050,09:34:00,09:34:00,2445,14,,,,3739.89,
11048050,09:34:47,09:34:47,2446,15,,,,4000,0
11048050,09:35:19,09:35:19,91,16,,,,4220.36,0
11048050,09:38:00,09:38:00,10161,17,,,,5142.08,
11048050,09:40:56,09:40:56,162,18,,,,5984.23,0
11048050,09:41:25,09:41:25,2326,19,,,,6147.76,0
11048050,09:42:00,09:42:00,2327,20,,,,6311.47,
11048050,09:42:43,09:42:43,2328,21,,,,6685.81,0
11048050,09:43:05,09:43:05,2329,22,,,,6815.48,0
11048050,09:43:33,09:43:33,2330,23,,,,6948.96,0
11048050,09:44:18,09:44:18,2331,24,,,,7218.28,0
11048050,09:45:06,09:45:06,2335,25,,,,7476.49,0
11048050,09:45:33,09:45:33,2336,26,,,,7635.5,0
11048050,09:45:38,09:45:38,2337,27,,,,7669.23,0
11048050,09:47:01,09:47:01,2496,28,,,,8221.96,0
11048050,09:47:59,09:47:59,2498,29,,,,8626.52,0
11048050,09:48:39,09:48:39,2499,30,,,,8916.1,0
11048050,09:49:08,09:49:08,2500,31,,,,9101.51,0
11048050,09:49:56,09:49:56,2501,32,,,,9375.8,0
11048050,09:50:27,09:50:27,2502,33,,,,9588.55,0
11048050,09:51:00,09:51:00,2503,34,,,,9808.86,
11048050,09:51:59,09:51:59,2504,35,,,,10122.87,0
11048050,09:52:26,09:52:26,2505,36,,,,10251.03,0
11048050,09:53:21,09:53:21,9923,37,,,,10552.28,0
11048050,09:53:48,09:53:48,9837,38,,,,10708.02,0
11048050,09:54:31,09:54:31,9835,39,,,,10959.28,0
11048050,09:55:20,09:55:20,2217,40,,,,11146.67,0
11048050,09:55:46,09:55:46,3801,41,,,,11317.68,0
11048050,09:56:17,09:56:17,3802,42,,,,11494.24,0
11048050,09:57:08,09:57:08,3803,43,,,,11757.56,0
11048050,09:57:29,09:57:29,3804,44,,,,11859.09,0
11048050,09:57:58,09:57:58,3805,45,,,,12017.77,0
11048050,09:58:43,09:58:43,3806,46,,,,12270.57,0
11048050,09:59:11,09:59:11,7730,47,,,,12477.34,0
11048050,09:59:44,09:59:44,2541,48,,,,12658.7,0
11048050,10:00:17,10:00:17,9036,49,,,,12847.41,0
11048050,10:02:00,10:02:00,9946,50,,,,13584.27,
11048050,10:03:58,10:03:58,2608,51,,,,14336.5,0
11048050,10:04:48,10:04:48,3807,52,,,,14567.66,0
11048050,10:05:25,10:05:25,3808,53,,,,14744.06,0
11048050,10:06:21,10:06:21,3809,54,,,,14993.38,0
11048050,10:07:21,10:07:21,3810,55,,,,15291.03,0
11048050,10:08:11,10:08:11,3811,56,,,,15519.53,0
11048050,10:08:49,10:08:49,3812,57,,,,15673.03,0
11048050,10:11:00,10:11:00,10482,58,,,,16278.58,
11048050,10:12:35,10:12:35,3814,59,,,,16549.6,0
11048050,10:13:43,10:13:43,2292,60,,,,16718.9,0
11048050,10:15:09,10:15:09,2293,61,,,,17036.08,0
11048050,10:16:00,10:16:00,2294,62,,,,17203.49,0
11048050,10:17:08,10:17:08,2295,63,,,,17452.29,0
11048050,10:18:13,10:18:13,2296,64,,,,17642.39,0
11048050,10:19:18,10:19:18,531,65,,,,17896.59,0
11048050,10:20:53,10:20:53,532,66,,,,18171.01,0
11048050,10:21:38,10:21:38,533,67,,,,18347.79,0
11048050,10:23:00,10:23:00,9822,68,,,,18679.55,
11048050,10:27:18,10:27:18,3584,69,,,,19137.33,0
11048050,10:33:36,10:33:36,3585,70,,,,19662.44,0
11048050,10:35:00,10:35:00,10070,71,,1,,19868.28,
11048060,09:24:00,09:24:00,9654,1,,,1,0,
11048060,09:25:06,09:25:06,557,2,,,,582.09,0
11048060,09:26:46,09:26:46,3345,3,,,,965.72,0
11048060,09:27:20,09:27:20,3346,4,,,,1147.91,0
11048060,09:28:02,09:28:02,3347,5,,,,1389.51,0
11048060,09:28:38,09:28:38,3348,6,,,,1615.65,0
11048060,09:29:15,09:29:15,3349,7,,,,1877.39,0
11048060,09:29:38,09:29:38,3350,8,,,,2010.92,0
11048060,09:30:24,09:30:24,3798,9,,,,2313.97,0
11048060,09:30:41,09:30:41,3799,10,,,,2422.08,0
11048060,09:31:59,09:31:59,2559,11,,,,2885.35,0
11048060,09:32:30,09:32:30,2560,12,,,,3074.66,0
11048060,09:33:16,09:33:16,2606,13,,,,3403.32,0
11048060,09:34:00,09:34:00,2445,14,,,,3739.89,
11048060,09:34:47,09:34:47,2446,15,,,,4000,0
11048060,09:35:19,09:35:19,91,16,,,,4220.36,0
11048060,09:38:00,09:38:00,10161,17,,,,5142.08,
11048060,09:40:56,09:40:56,162,18,,,,5984.23,0
11048060,09:41:25,09:41:25,2326,19,,,,6147.76,0
11048060,09:42:00,09:42:00,2327,20,,,,6311.47,
11048060,09:42:43,09:42:43,2328,21,,,,6685.81,0
11048060,09:43:05,09:43:05,2329,22,,,,6815.48,0
11048060,09:43:33,09:43:33,2330,23,,,,6948.96,0
11048060,09:44:18,09:44:18,2331,24,,,,7218.28,0
11048060,09:45:06,09:45:06,2335,25,,,,7476.49,0
11048060,09:45:33,09:45:33,2336,26,,,,7635.5,0
11048060,09:45:38,09:45:38,2337,27,,,,7669.23,0
11048060,09:47:01,09:47:01,2496,28,,,,8221.96,0
11048060,09:47:59,09:47:59,2498,29,,,,8626.52,0
11048060,09:48:39,09:48:39,2499,30,,,,8916.1,0
11048060,09:49:08,09:49:08,2500,31,,,,9101.51,0
11048060,09:49:56,09:49:56,2501,32,,,,9375.8,0
11048060,09:50:27,09:50:27,2502,33,,,,9588.55,0
11048060,09:51:00,09:51:00,2503,34,,,,9808.86,
11048060,09:51:59,09:51:59,2504,35,,,,10122.87,0
11048060,09:52:26,09:52:26,2505,36,,,,10251.03,0
11048060,09:53:21,09:53:21,9923,37,,,,10552.28,0
11048060,09:53:48,09:53:48,9837,38,,,,10708.02,0
11048060,09:54:31,09:54:31,9835,39,,,,10959.28,0
11048060,09:55:20,09:55:20,2217,40,,,,11146.67,0
11048060,09:55:46,09:55:46,3801,41,,,,11317.68,0
11048060,09:56:17,09:56:17,3802,42,,,,11494.24,0
11048060,09:57:08,09:57:08,3803,43,,,,11757.56,0
11048060,09:57:29,09:57:29,3804,44,,,,11859.09,0
11048060,09:57:58,09:57:58,3805,45,,,,12017.77,0
11048060,09:58:43,09:58:43,3806,46,,,,12270.57,0
11048060,09:59:11,09:59:11,7730,47,,,,12477.34,0
11048060,09:59:44,09:59:44,2541,48,,,,12658.7,0
11048060,10:00:17,10:00:17,9036,49,,,,12847.41,0
11048060,10:02:00,10:02:00,9946,50,,,,13584.27,
11048060,10:03:58,10:03:58,2608,51,,,,14336.5,0
11048060,10:04:48,10:04:48,3807,52,,,,14567.66,0
11048060,10:05:25,10:05:25,3808,53,,,,14744.06,0
11048060,10:06:21,10:06:21,3809,54,,,,14993.38,0
11048060,10:07:21,10:07:21,3810,55,,,,15291.03,0
11048060,10:08:11,10:08:11,3811,56,,,,15519.53,0
11048060,10:08:49,10:08:49,3812,57,,,,15673.03,0
11048060,10:11:00,10:11:00,10482,58,,,,16278.58,
11048060,10:12:35,10:12:35,3814,59,,,,16549.6,0
11048060,10:13:43,10:13:43,2292,60,,,,16718.9,0
11048060,10:15:09,10:15:09,2293,61,,,,17036.08,0
11048060,10:16:00,10:16:00,2294,62,,,,17203.49,0
11048060,10:17:08,10:17:08,2295,63,,,,17452.29,0
11048060,10:18:13,10:18:13,2296,64,,,,17642.39,0
11048060,10:19:18,10:19:18,531,65,,,,17896.59,0
11048060,10:20:53,10:20:53,532,66,,,,18171.01,0
11048060,10:21:38,10:21:38,533,67,,,,18347.79,0
11048060,10:23:00,10:23:00,9822,68,,,,18679.55,
11048060,10:27:18,10:27:18,3584,69,,,,19137.33,0
11048060,10:33:36,10:33:36,3585,70,,,,19662.44,0
11048060,10:35:00,10:35:00,10070,71,,1,,19868.28,
11262020,19:10:00,19:10:00,9654,1,,,1,0,
11262020,19:11:20,19:11:20,557,2,,,,582.09,0
11262020,19:13:19,19:13:19,3345,3,,,,965.72,0
11262020,19:14:00,19:14:00,3346,4,,,,1147.91,0
11262020,19:14:51,19:14:51,3347,5,,,,1389.51,0
11262020,19:15:34,19:15:34,3348,6,,,,1615.65,0
11262020,19:16:18,19:16:18,3349,7,,,,1877.39,0
11262020,19:16:45,19:16:45,3350,8,,,,2010.92,0
11262020,19:17:40,19:17:40,3798,9,,,,2313.97,0
11262020,19:18:01,19:18:01,3799,10,,,,2422.08,0
11262020,19:19:35,19:19:35,2559,11,,,,2885.35,0
11262020,19:20:12,19:20:12,2560,12,,,,3074.66,0
11262020,19:21:07,19:21:07,2606,13,,,,3403.32,0
11262020,19:22:00,19:22:00,2445,14,,,,3739.89,
11262020,19:22:47,19:22:47,2446,15,,,,4000,0
11262020,19:23:19,19:23:19,91,16,,,,4220.36,0
11262020,19:26:00,19:26:00,10161,17,,,,5142.08,
11262020,19:28:12,19:28:12,162,18,,,,5984.23,0
11262020,19:28:34,19:28:34,2326,19,,,,6147.76,0
11262020,19:29:00,19:29:00,2327,20,,,,6311.47,
11262020,19:29:43,19:29:43,2328,21,,,,6685.81,0
11262020,19:30:05,19:30:05,2329,22,,,,6815.48,0
11262020,19:30:33,19:30:33,2330,23,,,,6948.96,0
11262020,19:31:18,19:31:18,2331,24,,,,7218.28,0
11262020,19:32:06,19:32:06,2335,25,,,,7476.49,0
11262020,19:32:33,19:32:33,2336,26,,,,7635.5,0
11262020,19:32:38,19:32:38,2337,27,,,,7669.23,0
11262020,19:34:01,19:34:01,2496,28,,,,8221.96,0
11262020,19:34:59,19:34:59,2498,29,,,,8626.52,0
11262020,19:35:39,19:35:39,2499,30,,,,8916.1,0
11262020,19:36:08,19:36:08,2500,31,,,,9101.51,0
11262020,19:36:56,19:36:56,2501,32,,,,9375.8,0
11262020,19:37:27,19:37:27,2502,33,,,,9588.55,0
11262020,19:38:00,19:38:00,2503,34,,,,9808.86,
11262020,19:39:04,19:39:04,2504,35,,,,10122.87,0
11262020,19:39:33,19:39:33,2505,36,,,,10251.03,0
11262020,19:40:34,19:40:34,9923,37,,,,10552.28,0
11262020,19:41:03,19:41:03,9837,38,,,,10708.02,0
11262020,19:41:50,19:41:50,9835,39,,,,10959.28,0
11262020,19:42:43,19:42:43,2217,40,,,,11146.67,0
11262020,19:43:13,19:43:13,3801,41,,,,11317.68,0
11262020,19:43:46,19:43:46,3802,42,,,,11494.24,0
11262020,19:44:42,19:44:42,3803,43,,,,11757.56,0
11262020,19:45:04,19:45:04,3804,44,,,,11859.09,0
11262020,19:45:36,19:45:36,3805,45,,,,12017.77,0
11262020,19:46:25,19:46:25,3806,46,,,,12270.57,0
11262020,19:46:56,19:46:56,7730,47,,,,12477.34,0
11262020,19:47:32,19:47:32,2541,48,,,,12658.7,0
11262020,19:48:08,19:48:08,9036,49,,,,12847.41,0
11262020,19:50:00,19:50:00,9946,50,,,,13584.27,
11262020,19:51:44,19:51:44,2608,51,,,,14336.5,0
11262020,19:52:29,19:52:29,3807,52,,,,14567.66,0
11262020,19:53:03,19:53:03,3808,53,,,,14744.06,0
11262020,19:53:52,19:53:52,3809,54,,,,14993.38,0
11262020,19:54:45,19:54:45,3810,55,,,,15291.03,0
11262020,19:55:30,19:55:30,3811,56,,,,15519.53,0
11262020,19:56:03,19:56:03,3812,57,,,,15673.03,0
11262020,19:58:00,19:58:00,10482,58,,,,16278.58,
11262020,19:59:35,19:59:35,3814,59,,,,16549.6,0
11262020,20:00:43,20:00:43,2292,60,,,,16718.9,0
11262020,20:02:09,20:02:09,2293,61,,,,17036.08,0
11262020,20:03:00,20:03:00,2294,62,,,,17203.49,0
11262020,20:04:08,20:04:08,2295,63,,,,17452.29,0
11262020,20:05:13,20:05:13,2296,64,,,,17642.39,0
11262020,20:06:18,20:06:18,531,65,,,,17896.59,0
11262020,20:07:53,20:07:53,532,66,,,,18171.01,0
11262020,20:08:38,20:08:38,533,67,,,,18347.79,0
11262020,20:10:00,20:10:00,9822,68,,,,18679.55,
11262020,20:12:52,20:12:52,3584,69,,,,19137.33,0
11262020,20:17:04,20:17:04,3585,70,,,,19662.44,0
11262020,20:18:00,20:18:00,10070,71,,1,,19868.28,
11262030,19:10:00,19:10:00,9654,1,,,1,0,
11262030,19:11:20,19:11:20,557,2,,,,582.09,0
11262030,19:13:19,19:13:19,3345,3,,,,965.72,0
11262030,19:14:00,19:14:00,3346,4,,,,1147.91,0
11262030,19:14:51,19:14:51,3347,5,,,,1389.51,0
11262030,19:15:34,19:15:34,3348,6,,,,1615.65,0
11262030,19:16:18,19:16:18,3349,7,,,,1877.39,0
11262030,19:16:45,19:16:45,3350,8,,,,2010.92,0
11262030,19:17:40,19:17:40,3798,9,,,,2313.97,0
11262030,19:18:01,19:18:01,3799,10,,,,2422.08,0
11262030,19:19:35,19:19:35,2559,11,,,,2885.35,0
11262030,19:20:12,19:20:12,2560,12,,,,3074.66,0
11262030,19:21:07,19:21:07,2606,13,,,,3403.32,0
11262030,19:22:00,19:22:00,2445,14,,,,3739.89,
11262030,19:22:47,19:22:47,2446,15,,,,4000,0
11262030,19:23:19,19:23:19,91,16,,,,4220.36,0
11262030,19:26:00,19:26:00,10161,17,,,,5142.08,
11262030,19:28:12,19:28:12,162,18,,,,5984.23,0
11262030,19:28:34,19:28:34,2326,19,,,,6147.76,0
11262030,19:29:00,19:29:00,2327,20,,,,6311.47,
11262030,19:29:43,19:29:43,2328,21,,,,6685.81,0
11262030,19:30:05,19:30:05,2329,22,,,,6815.48,0
11262030,19:30:33,19:30:33,2330,23,,,,6948.96,0
11262030,19:31:18,19:31:18,2331,24,,,,7218.28,0
11262030,19:32:06,19:32:06,2335,25,,,,7476.49,0
11262030,19:32:33,19:32:33,2336,26,,,,7635.5,0
11262030,19:32:38,19:32:38,2337,27,,,,7669.23,0
11262030,19:34:01,19:34:01,2496,28,,,,8221.96,0
11262030,19:34:59,19:34:59,2498,29,,,,8626.52,0
11262030,19:35:39,19:35:39,2499,30,,,,8916.1,0
11262030,19:36:08,19:36:08,2500,31,,,,9101.51,0
11262030,19:36:56,19:36:56,2501,32,,,,9375.8,0
11262030,19:37:27,19:37:27,2502,33,,,,9588.55,0
11262030,19:38:00,19:38:00,2503,34,,,,9808.86,
11262030,19:39:04,19:39:04,2504,35,,,,10122.87,0
11262030,19:39:33,19:39:33,2505,36,,,,10251.03,0
11262030,19:40:34,19:40:34,9923,37,,,,10552.28,0
11262030,19:41:03,19:41:03,9837,38,,,,10708.02,0
11262030,19:41:50,19:41:50,9835,39,,,,10959.28,0
11262030,19:42:43,19:42:43,2217,40,,,,11146.67,0
11262030,19:43:13,19:43:13,3801,41,,,,11317.68,0
11262030,19:43:46,19:43:46,3802,42,,,,11494.24,0
11262030,19:44:42,19:44:42,3803,43,,,,11757.56,0
11262030,19:45:04,19:45:04,3804,44,,,,11859.09,0
11262030,19:45:36,19:45:36,3805,45,,,,12017.77,0
11262030,19:46:25,19:46:25,3806,46,,,,12270.57,0
11262030,19:46:56,19:46:56,7730,47,,,,12477.34,0
11262030,19:47:32,19:47:32,2541,48,,,,12658.7,0
11262030,19:48:08,19:48:08,9036,49,,,,12847.41,0
11262030,19:50:00,19:50:00,9946,50,,,,13584.27,
11262030,19:51:44,19:51:44,2608,51,,,,14336.5,0
11262030,19:52:29,19:52:29,3807,52,,,,14567.66,0
11262030,19:53:03,19:53:03,3808,53,,,,14744.06,0
11262030,19:53:52,19:53:52,3809,54,,,,14993.38,0
11262030,19:54:45,19:54:45,3810,55,,,,15291.03,0
11262030,19:55:30,19:55:30,3811,56,,,,15519.53,0
11262030,19:56:03,19:56:03,3812,57,,,,15673.03,0
11262030,19:58:00,19:58:00,10482,58,,,,16278.58,
11262030,19:59:35,19:59:35,3814,59,,,,16549.6,0
11262030,20:00:43,20:00:43,2292,60,,,,16718.9,0
11262030,20:02:09,20:02:09,2293,61,,,,17036.08,0
11262030,20:03:00,20:03:00,2294,62,,,,17203.49,0
11262030,20:04:08,20:04:08,2295,63,,,,17452.29,0
11262030,20:05:13,20:05:13,2296,64,,,,17642.39,0
11262030,20:06:18,20:06:18,531,65,,,,17896.59,0
11262030,20:07:53,20:07:53,532,66,,,,18171.01,0
11262030,20:08:38,20:08:38,533,67,,,,18347.79,0
11262030,20:10:00,20:10:00,9822,68,,,,18679.55,
11262030,20:12:52,20:12:52,3584,69,,,,19137.33,0
11262030,20:17:04,20:17:04,3585,70,,,,19662.44,0
11262030,20:18:00,20:18:00,10070,71,,1,,19868.28,
11262040,19:10:00,19:10:00,9654,1,,,1,0,
11262040,19:11:20,19:11:20,557,2,,,,582.09,0
11262040,19:13:19,19:13:19,3345,3,,,,965.72,0
11262040,19:14:00,19:14:00,3346,4,,,,1147.91,0
11262040,19:14:51,19:14:51,3347,5,,,,1389.51,0
11262040,19:15:34,19:15:34,3348,6,,,,1615.65,0
11262040,19:16:18,19:16:18,3349,7,,,,1877.39,0
11262040,19:16:45,19:16:45,3350,8,,,,2010.92,0
11262040,19:17:40,19:17:40,3798,9,,,,2313.97,0
11262040,19:18:01,19:18:01,3799,10,,,,2422.08,0
11262040,19:19:35,19:19:35,2559,11,,,,2885.35,0
11262040,19:20:12,19:20:12,2560,12,,,,3074.66,0
11262040,19:21:07,19:21:07,2606,13,,,,3403.32,0
11262040,19:22:00,19:22:00,2445,14,,,,3739.89,
11262040,19:22:47,19:22:47,2446,15,,,,4000,0
11262040,19:23:19,19:23:19,91,16,,,,4220.36,0
11262040,19:26:00,19:26:00,10161,17,,,,5142.08,
11262040,19:28:12,19:28:12,162,18,,,,5984.23,0
11262040,19:28:34,19:28:34,2326,19,,,,6147.76,0
11262040,19:29:00,19:29:00,2327,20,,,,6311.47,
11262040,19:29:43,19:29:43,2328,21,,,,6685.81,0
11262040,19:30:05,19:30:05,2329,22,,,,6815.48,0
11262040,19:30:33,19:30:33,2330,23,,,,6948.96,0
11262040,19:31:18,19:31:18,2331,24,,,,7218.28,0
11262040,19:32:06,19:32:06,2335,25,,,,7476.49,0
11262040,19:32:33,19:32:33,2336,26,,,,7635.5,0
11262040,19:32:38,19:32:38,2337,27,,,,7669.23,0
11262040,19:34:01,19:34:01,2496,28,,,,8221.96,0
11262040,19:34:59,19:34:59,2498,29,,,,8626.52,0
11262040,19:35:39,19:35:39,2499,30,,,,8916.1,0
11262040,19:36:08,19:36:08,2500,31,,,,9101.51,0
11262040,19:36:56,19:36:56,2501,32,,,,9375.8,0
11262040,19:37:27,19:37:27,2502,33,,,,9588.55,0
11262040,19:38:00,19:38:00,2503,34,,,,9808.86,
11262040,19:39:04,19:39:04,2504,35,,,,10122.87,0
11262040,19:39:33,19:39:33,2505,36,,,,10251.03,0
11262040,19:40:34,19:40:34,9923,37,,,,10552.28,0
11262040,19:41:03,19:41:03,9837,38,,,,10708.02,0
11262040,19:41:50,19:41:50,9835,39,,,,10959.28,0
11262040,19:42:43,19:42:43,2217,40,,,,11146.67,0
11262040,19:43:13,19:43:13,3801,41,,,,11317.68,0
11262040,19:43:46,19:43:46,3802,42,,,,11494.24,0
11262040,19:44:42,19:44:42,3803,43,,,,11757.56,0
11262040,19:45:04,19:45:04,3804,44,,,,11859.09,0
11262040,19:45:36,19:45:36,3805,45,,,,12017.77,0
11262040,19:46:25,19:46:25,3806,46,,,,12270.57,0
11262040,19:46:56,19:46:56,7730,47,,,,12477.34,0
11262040,19:47:32,19:47:32,2541,48,,,,12658.7,0
11262040,19:48:08,19:48:08,9036,49,,,,12847.41,0
11262040,19:50:00,19:50:00,9946,50,,,,13584.27,
11262040,19:51:44,19:51:44,2608,51,,,,14336.5,0
11262040,19:52:29,19:52:29,3807,52,,,,14567.66,0
11262040,19:53:03,19:53:03,3808,53,,,,14744.06,0
11262040,19:53:52,19:53:52,3809,54,,,,14993.38,0
11262040,19:54:45,19:54:45,3810,55,,,,15291.03,0
11262040,19:55:30,19:55:30,3811,56,,,,15519.53,0
11262040,19:56:03,19:56:03,3812,57,,,,15673.03,0
11262040,19:58:00,19:58:00,10482,58,,,,16278.58,
11262040,19:59:35,19:59:35,3814,59,,,,16549.6,0
11262040,20:00:43,20:00:43,2292,60,,,,16718.9,0
11262040,20:02:09,20:02:09,2293,61,,,,17036.08,0
11262040,20:03:00,20:03:00,2294,62,,,,17203.49,0
11262040,20:04:08,20:04:08,2295,63,,,,17452.29,0
11262040,20:05:13,20:05:13,2296,64,,,,17642.39,0
11262040,20:06:18,20:06:18,531,65,,,,17896.59,0
11262040,20:07:53,20:07:53,532,66,,,,18171.01,0
11262040,20:08:38,20:08:38,533,67,,,,18347.79,0
11262040,20:10:00,20:10:00,9822,68,,,,18679.55,
11262040,20:12:52,20:12:52,3584,69,,,,19137.33,0
11262040,20:17:04,20:17:04,3585,70,,,,19662.44,0
11262040,20:18:00,20:18:00,10070,71,,1,,19868.28,
11262050,19:10:00,19:10:00,9654,1,,,1,0,
11262050,19:11:20,19:11:20,557,2,,,,582.09,0
11262050,19:13:19,19:13:19,3345,3,,,,965.72,0
11262050,19:14:00,19:14:00,3346,4,,,,1147.91,0
11262050,19:14:51,19:14:51,3347,5,,,,1389.51,0
11262050,19:15:34,19:15:34,3348,6,,,,1615.65,0
11262050,19:16:18,19:16:18,3349,7,,,,1877.39,0
11262050,19:16:45,19:16:45,3350,8,,,,2010.92,0
11262050,19:17:40,19:17:40,3798,9,,,,2313.97,0
11262050,19:18:01,19:18:01,3799,10,,,,2422.08,0
11262050,19:19:35,19:19:35,2559,11,,,,2885.35,0
11262050,19:20:12,19:20:12,2560,12,,,,3074.66,0
11262050,19:21:07,19:21:07,2606,13,,,,3403.32,0
11262050,19:22:00,19:22:00,2445,14,,,,3739.89,
11262050,19:22:47,19:22:47,2446,15,,,,4000,0
11262050,19:23:19,19:23:19,91,16,,,,4220.36,0
11262050,19:26:00,19:26:00,10161,17,,,,5142.08,
11262050,19:28:12,19:28:12,162,18,,,,5984.23,0
11262050,19:28:34,19:28:34,2326,19,,,,6147.76,0
11262050,19:29:00,19:29:00,2327,20,,,,6311.47,
11262050,19:29:43,19:29:43,2328,21,,,,6685.81,0
11262050,19:30:05,19:30:05,2329,22,,,,6815.48,0
11262050,19:30:33,19:30:33,2330,23,,,,6948.96,0
11262050,19:31:18,19:31:18,2331,24,,,,7218.28,0
11262050,19:32:06,19:32:06,2335,25,,,,7476.49,0
11262050,19:32:33,19:32:33,2336,26,,,,7635.5,0
11262050,19:32:38,19:32:38,2337,27,,,,7669.23,0
11262050,19:34:01,19:34:01,2496,28,,,,8221.96,0
11262050,19:34:59,19:34:59,2498,29,,,,8626.52,0
11262050,19:35:39,19:35:39,2499,30,,,,8916.1,0
11262050,19:36:08,19:36:08,2500,31,,,,9101.51,0
11262050,19:36:56,19:36:56,2501,32,,,,9375.8,0
11262050,19:37:27,19:37:27,2502,33,,,,9588.55,0
11262050,19:38:00,19:38:00,2503,34,,,,9808.86,
11262050,19:39:04,19:39:04,2504,35,,,,10122.87,0
11262050,19:39:33,19:39:33,2505,36,,,,10251.03,0
11262050,19:40:34,19:40:34,9923,37,,,,10552.28,0
11262050,19:41:03,19:41:03,9837,38,,,,10708.02,0
11262050,19:41:50,19:41:50,9835,39,,,,10959.28,0
11262050,19:42:43,19:42:43,2217,40,,,,11146.67,0
11262050,19:43:13,19:43:13,3801,41,,,,11317.68,0
11262050,19:43:46,19:43:46,3802,42,,,,11494.24,0
11262050,19:44:42,19:44:42,3803,43,,,,11757.56,0
11262050,19:45:04,19:45:04,3804,44,,,,11859.09,0
11262050,19:45:36,19:45:36,3805,45,,,,12017.77,0
11262050,19:46:25,19:46:25,3806,46,,,,12270.57,0
11262050,19:46:56,19:46:56,7730,47,,,,12477.34,0
11262050,19:47:32,19:47:32,2541,48,,,,12658.7,0
11262050,19:48:08,19:48:08,9036,49,,,,12847.41,0
11262050,19:50:00,19:50:00,9946,50,,,,13584.27,
11262050,19:51:44,19:51:44,2608,51,,,,14336.5,0
11262050,19:52:29,19:52:29,3807,52,,,,14567.66,0
11262050,19:53:03,19:53:03,3808,53,,,,14744.06,0
11262050,19:53:52,19:53:52,3809,54,,,,14993.38,0
11262050,19:54:45,19:54:45,3810,55,,,,15291.03,0
11262050,19:55:30,19:55:30,3811,56,,,,15519.53,0
11262050,19:56:03,19:56:03,3812,57,,,,15673.03,0
11262050,19:58:00,19:58:00,10482,58,,,,16278.58,
11262050,19:59:35,19:59:35,3814,59,,,,16549.6,0
11262050,20:00:43,20:00:43,2292,60,,,,16718.9,0
11262050,20:02:09,20:02:09,2293,61,,,,17036.08,0
11262050,20:03:00,20:03:00,2294,62,,,,17203.49,0
11262050,20:04:08,20:04:08,2295,63,,,,17452.29,0
11262050,20:05:13,20:05:13,2296,64,,,,17642.39,0
11262050,20:06:18,20:06:18,531,65,,,,17896.59,0
11262050,20:07:53,20:07:53,532,66,,,,18171.01,0
11262050,20:08:38,20:08:38,533,67,,,,18347.79,0
11262050,20:10:00,20:10:00,9822,68,,,,18679.55,
11262050,20:12:52,20:12:52,3584,69,,,,19137.33,0
11262050,20:17:04,20:17:04,3585,70,,,,19662.44,0
11262050,20:18:00,20:18:00,10070,71,,1,,19868.28,
11262060,19:10:00,19:10:00,9654,1,,,1,0,
11262060,19:11:20,19:11:20,557,2,,,,582.09,0
11262060,19:13:19,19:13:19,3345,3,,,,965.72,0
11262060,19:14:00,19:14:00,3346,4,,,,1147.91,0
11262060,19:14:51,19:14:51,3347,5,,,,1389.51,0
11262060,19:15:34,19:15:34,3348,6,,,,1615.65,0
11262060,19:16:18,19:16:18,3349,7,,,,1877.39,0
11262060,19:16:45,19:16:45,3350,8,,,,2010.92,0
11262060,19:17:40,19:17:40,3798,9,,,,2313.97,0
11262060,19:18:01,19:18:01,3799,10,,,,2422.08,0
11262060,19:19:35,19:19:35,2559,11,,,,2885.35,0
11262060,19:20:12,19:20:12,2560,12,,,,3074.66,0
11262060,19:21:07,19:21:07,2606,13,,,,3403.32,0
11262060,19:22:00,19:22:00,2445,14,,,,3739.89,
11262060,19:22:47,19:22:47,2446,15,,,,4000,0
11262060,19:23:19,19:23:19,91,16,,,,4220.36,0
11262060,19:26:00,19:26:00,10161,17,,,,5142.08,
11262060,19:28:12,19:28:12,162,18,,,,5984.23,0
11262060,19:28:34,19:28:34,2326,19,,,,6147.76,0
11262060,19:29:00,19:29:00,2327,20,,,,6311.47,
11262060,19:29:43,19:29:43,2328,21,,,,6685.81,0
11262060,19:30:05,19:30:05,2329,22,,,,6815.48,0
11262060,19:30:33,19:30:33,2330,23,,,,6948.96,0
11262060,19:31:18,19:31:18,2331,24,,,,7218.28,0
11262060,19:32:06,19:32:06,2335,25,,,,7476.49,0
11262060,19:32:33,19:32:33,2336,26,,,,7635.5,0
11262060,19:32:38,19:32:38,2337,27,,,,7669.23,0
11262060,19:34:01,19:34:01,2496,28,,,,8221.96,0
11262060,19:34:59,19:34:59,2498,29,,,,8626.52,0
11262060,19:35:39,19:35:39,2499,30,,,,8916.1,0
11262060,19:36:08,19:36:08,2500,31,,,,9101.51,0
11262060,19:36:56,19:36:56,2501,32,,,,9375.8,0
11262060,19:37:27,19:37:27,2502,33,,,,9588.55,0
11262060,19:38:00,19:38:00,2503,34,,,,9808.86,
11262060,19:39:04,19:39:04,2504,35,,,,10122.87,0
11262060,19:39:33,19:39:33,2505,36,,,,10251.03,0
11262060,19:40:34,19:40:34,9923,37,,,,10552.28,0
11262060,19:41:03,19:41:03,9837,38,,,,10708.02,0
11262060,19:41:50,19:41:50,9835,39,,,,10959.28,0
11262060,19:42:43,19:42:43,2217,40,,,,11146.67,0
11262060,19:43:13,19:43:13,3801,41,,,,11317.68,0
11262060,19:43:46,19:43:46,3802,42,,,,11494.24,0
11262060,19:44:42,19:44:42,3803,43,,,,11757.56,0
11262060,19:45:04,19:45:04,3804,44,,,,11859.09,0
11262060,19:45:36,19:45:36,3805,45,,,,12017.77,0
11262060,19:46:25,19:46:25,3806,46,,,,12270.57,0
11262060,19:46:56,19:46:56,7730,47,,,,12477.34,0
11262060,19:47:32,19:47:32,2541,48,,,,12658.7,0
11262060,19:48:08,19:48:08,9036,49,,,,12847.41,0
11262060,19:50:00,19:50:00,9946,50,,,,13584.27,
11262060,19:51:44,19:51:44,2608,51,,,,14336.5,0
11262060,19:52:29,19:52:29,3807,52,,,,14567.66,0
11262060,19:53:03,19:53:03,3808,53,,,,14744.06,0
11262060,19:53:52,19:53:52,3809,54,,,,14993.38,0
11262060,19:54:45,19:54:45,3810,55,,,,15291.03,0
11262060,19:55:30,19:55:30,3811,56,,,,15519.53,0
11262060,19:56:03,19:56:03,3812,57,,,,15673.03,0
11262060,19:58:00,19:58:00,10482,58,,,,16278.58,
11262060,19:59:35,19:59:35,3814,59,,,,16549.6,0
11262060,20:00:43,20:00:43,2292,60,,,,16718.9,0
11262060,20:02:09,20:02:09,2293,61,,,,17036.08,0
11262060,20:03:00,20:03:00,2294,62,,,,17203.49,0
11262060,20:04:08,20:04:08,2295,63,,,,17452.29,0
11262060,20:05:13,20:05:13,2296,64,,,,17642.39,0
11262060,20:06:18,20:06:18,531,65,,,,17896.59,0
11262060,20:07:53,20:07:53,532,66,,,,18171.01,0
11262060,20:08:38,20:08:38,533,67,,,,18347.79,0
11262060,20:10:00,20:10:00,9822,68,,,,18679.55,
11262060,20:12:52,20:12:52,3584,69,,,,19137.33,0
11262060,20:17:04,20:17:04,3585,70,,,,19662.44,0
11262060,20:18:00,20:18:00,10070,71,,1,,19868.28,
11280080,18:10:00,18:10:00,9654,1,,,1,0,
11280080,18:11:06,18:11:06,557,2,,,,582.09,0
11280080,18:12:46,18:12:46,3345,3,,,,965.72,0
11280080,18:13:20,18:13:20,3346,4,,,,1147.91,0
11280080,18:14:02,18:14:02,3347,5,,,,1389.51,0
11280080,18:14:38,18:14:38,3348,6,,,,1615.65,0
11280080,18:15:15,18:15:15,3349,7,,,,1877.39,0
11280080,18:15:38,18:15:38,3350,8,,,,2010.92,0
11280080,18:16:24,18:16:24,3798,9,,,,2313.97,0
11280080,18:16:41,18:16:41,3799,10,,,,2422.08,0
11280080,18:17:59,18:17:59,2559,11,,,,2885.35,0
11280080,18:18:30,18:18:30,2560,12,,,,3074.66,0
11280080,18:19:16,18:19:16,2606,13,,,,3403.32,0
11280080,18:20:00,18:20:00,2445,14,,,,3739.89,
11280080,18:20:47,18:20:47,2446,15,,,,4000,0
11280080,18:21:19,18:21:19,91,16,,,,4220.36,0
11280080,18:24:00,18:24:00,10161,17,,,,5142.08,
11280080,18:26:12,18:26:12,162,18,,,,5984.23,0
11280080,18:26:34,18:26:34,2326,19,,,,6147.76,0
11280080,18:27:00,18:27:00,2327,20,,,,6311.47,
11280080,18:27:38,18:27:38,2328,21,,,,6685.81,0
11280080,18:27:58,18:27:58,2329,22,,,,6815.48,0
11280080,18:28:22,18:28:22,2330,23,,,,6948.96,0
11280080,18:29:03,18:29:03,2331,24,,,,7218.28,0
11280080,18:29:45,18:29:45,2335,25,,,,7476.49,0
11280080,18:30:09,18:30:09,2336,26,,,,7635.5,0
11280080,18:30:14,18:30:14,2337,27,,,,7669.23,0
11280080,18:31:27,18:31:27,2496,28,,,,8221.96,0
11280080,18:32:19,18:32:19,2498,29,,,,8626.52,0
11280080,18:32:55,18:32:55,2499,30,,,,8916.1,0
11280080,18:33:21,18:33:21,2500,31,,,,9101.51,0
11280080,18:34:03,18:34:03,2501,32,,,,9375.8,0
11280080,18:34:30,18:34:30,2502,33,,,,9588.55,0
11280080,18:35:00,18:35:00,2503,34,,,,9808.86,
11280080,18:35:59,18:35:59,2504,35,,,,10122.87,0
11280080,18:36:26,18:36:26,2505,36,,,,10251.03,0
11280080,18:37:21,18:37:21,9923,37,,,,10552.28,0
11280080,18:37:48,18:37:48,9837,38,,,,10708.02,0
11280080,18:38:31,18:38:31,9835,39,,,,10959.28,0
11280080,18:39:20,18:39:20,2217,40,,,,11146.67,0
11280080,18:39:46,18:39:46,3801,41,,,,11317.68,0
11280080,18:40:17,18:40:17,3802,42,,,,11494.24,0
11280080,18:41:08,18:41:08,3803,43,,,,11757.56,0
11280080,18:41:29,18:41:29,3804,44,,,,11859.09,0
11280080,18:41:58,18:41:58,3805,45,,,,12017.77,0
11280080,18:42:43,18:42:43,3806,46,,,,12270.57,0
11280080,18:43:11,18:43:11,7730,47,,,,12477.34,0
11280080,18:43:44,18:43:44,2541,48,,,,12658.7,0
11280080,18:44:17,18:44:17,9036,49,,,,12847.41,0
11280080,18:46:00,18:46:00,9946,50,,,,13584.27,
11280080,18:47:44,18:47:44,2608,51,,,,14336.5,0
11280080,18:48:29,18:48:29,3807,52,,,,14567.66,0
11280080,18:49:03,18:49:03,3808,53,,,,14744.06,0
11280080,18:49:52,18:49:52,3809,54,,,,14993.38,0
11280080,18:50:45,18:50:45,3810,55,,,,15291.03,0
11280080,18:51:30,18:51:30,3811,56,,,,15519.53,0
11280080,18:52:03,18:52:03,3812,57,,,,15673.03,0
11280080,18:54:00,18:54:00,10482,58,,,,16278.58,
11280080,18:55:27,18:55:27,3814,59,,,,16549.6,0
11280080,18:56:30,18:56:30,2292,60,,,,16718.9,0
11280080,18:57:48,18:57:48,2293,61,,,,17036.08,0
11280080,18:58:35,18:58:35,2294,62,,,,17203.49,0
11280080,18:59:37,18:59:37,2295,63,,,,17452.29,0
11280080,19:00:37,19:00:37,2296,64,,,,17642.39,0
11280080,19:01:36,19:01:36,531,65,,,,17896.59,0
11280080,19:03:04,19:03:04,532,66,,,,18171.01,0
11280080,19:03:44,19:03:44,533,67,,,,18347.79,0
11280080,19:05:00,19:05:00,9822,68,,,,18679.55,
11280080,19:06:47,19:06:47,3584,69,,,,19137.33,0
11280080,19:09:25,19:09:25,3585,70,,,,19662.44,0
11280080,19:10:00,19:10:00,10070,71,,1,,19868.28,
11280100,18:10:00,18:10:00,9654,1,,,1,0,
11280100,18:11:06,18:11:06,557,2,,,,582.09,0
11280100,18:12:46,18:12:46,3345,3,,,,965.72,0
11280100,18:13:20,18:13:20,3346,4,,,,1147.91,0
11280100,18:14:02,18:14:02,3347,5,,,,1389.51,0
11280100,18:14:38,18:14:38,3348,6,,,,1615.65,0
11280100,18:15:15,18:15:15,3349,7,,,,1877.39,0
11280100,18:15:38,18:15:38,3350,8,,,,2010.92,0
11280100,18:16:24,18:16:24,3798,9,,,,2313.97,0
11280100,18:16:41,18:16:41,3799,10,,,,2422.08,0
11280100,18:17:59,18:17:59,2559,11,,,,2885.35,0
11280100,18:18:30,18:18:30,2560,12,,,,3074.66,0
11280100,18:19:16,18:19:16,2606,13,,,,3403.32,0
11280100,18:20:00,18:20:00,2445,14,,,,3739.89,
11280100,18:20:47,18:20:47,2446,15,,,,4000,0
11280100,18:21:19,18:21:19,91,16,,,,4220.36,0
11280100,18:24:00,18:24:00,10161,17,,,,5142.08,
11280100,18:26:12,18:26:12,162,18,,,,5984.23,0
11280100,18:26:34,18:26:34,2326,19,,,,6147.76,0
11280100,18:27:00,18:27:00,2327,20,,,,6311.47,
11280100,18:27:38,18:27:38,2328,21,,,,6685.81,0
11280100,18:27:58,18:27:58,2329,22,,,,6815.48,0
11280100,18:28:22,18:28:22,2330,23,,,,6948.96,0
11280100,18:29:03,18:29:03,2331,24,,,,7218.28,0
11280100,18:29:45,18:29:45,2335,25,,,,7476.49,0
11280100,18:30:09,18:30:09,2336,26,,,,7635.5,0
11280100,18:30:14,18:30:14,2337,27,,,,7669.23,0
11280100,18:31:27,18:31:27,2496,28,,,,8221.96,0
11280100,18:32:19,18:32:19,2498,29,,,,8626.52,0
11280100,18:32:55,18:32:55,2499,30,,,,8916.1,0
11280100,18:33:21,18:33:21,2500,31,,,,9101.51,0
11280100,18:34:03,18:34:03,2501,32,,,,9375.8,0
11280100,18:34:30,18:34:30,2502,33,,,,9588.55,0
11280100,18:35:00,18:35:00,2503,34,,,,9808.86,
11280100,18:35:59,18:35:59,2504,35,,,,10122.87,0
11280100,18:36:26,18:36:26,2505,36,,,,10251.03,0
11280100,18:37:21,18:37:21,9923,37,,,,10552.28,0
11280100,18:37:48,18:37:48,9837,38,,,,10708.02,0
11280100,18:38:31,18:38:31,9835,39,,,,10959.28,0
11280100,18:39:20,18:39:20,2217,40,,,,11146.67,0
11280100,18:39:46,18:39:46,3801,41,,,,11317.68,0
11280100,18:40:17,18:40:17,3802,42,,,,11494.24,0
11280100,18:41:08,18:41:08,3803,43,,,,11757.56,0
11280100,18:41:29,18:41:29,3804,44,,,,11859.09,0
11280100,18:41:58,18:41:58,3805,45,,,,12017.77,0
11280100,18:42:43,18:42:43,3806,46,,,,12270.57,0
11280100,18:43:11,18:43:11,7730,47,,,,12477.34,0
11280100,18:43:44,18:43:44,2541,48,,,,12658.7,0
11280100,18:44:17,18:44:17,9036,49,,,,12847.41,0
11280100,18:46:00,18:46:00,9946,50,,,,13584.27,
11280100,18:47:44,18:47:44,2608,51,,,,14336.5,0
11280100,18:48:29,18:48:29,3807,52,,,,14567.66,0
11280100,18:49:03,18:49:03,3808,53,,,,14744.06,0
11280100,18:49:52,18:49:52,3809,54,,,,14993.38,0
11280100,18:50:45,18:50:45,3810,55,,,,15291.03,0
11280100,18:51:30,18:51:30,3811,56,,,,15519.53,0
11280100,18:52:03,18:52:03,3812,57,,,,15673.03,0
11280100,18:54:00,18:54:00,10482,58,,,,16278.58,
11280100,18:55:27,18:55:27,3814,59,,,,16549.6,0
11280100,18:56:30,18:56:30,2292,60,,,,16718.9,0
11280100,18:57:48,18:57:48,2293,61,,,,17036.08,0
11280100,18:58:35,18:58:35,2294,62,,,,17203.49,0
11280100,18:59:37,18:59:37,2295,63,,,,17452.29,0
11280100,19:00:37,19:00:37,2296,64,,,,17642.39,0
11280100,19:01:36,19:01:36,531,65,,,,17896.59,0
11280100,19:03:04,19:03:04,532,66,,,,18171.01,0
11280100,19:03:44,19:03:44,533,67,,,,18347.79,0
11280100,19:05:00,19:05:00,9822,68,,,,18679.55,
11280100,19:06:47,19:06:47,3584,69,,,,19137.33,0
11280100,19:09:25,19:09:25,3585,70,,,,19662.44,0
11280100,19:10:00,19:10:00,10070,71,,1,,19868.28,
11280110,18:10:00,18:10:00,9654,1,,,1,0,
11280110,18:11:06,18:11:06,557,2,,,,582.09,0
11280110,18:12:46,18:12:46,3345,3,,,,965.72,0
11280110,18:13:20,18:13:20,3346,4,,,,1147.91,0
11280110,18:14:02,18:14:02,3347,5,,,,1389.51,0
11280110,18:14:38,18:14:38,3348,6,,,,1615.65,0
11280110,18:15:15,18:15:15,3349,7,,,,1877.39,0
11280110,18:15:38,18:15:38,3350,8,,,,2010.92,0
11280110,18:16:24,18:16:24,3798,9,,,,2313.97,0
11280110,18:16:41,18:16:41,3799,10,,,,2422.08,0
11280110,18:17:59,18:17:59,2559,11,,,,2885.35,0
11280110,18:18:30,18:18:30,2560,12,,,,3074.66,0
11280110,18:19:16,18:19:16,2606,13,,,,3403.32,0
11280110,18:20:00,18:20:00,2445,14,,,,3739.89,
11280110,18:20:47,18:20:47,2446,15,,,,4000,0
11280110,18:21:19,18:21:19,91,16,,,,4220.36,0
11280110,18:24:00,18:24:00,10161,17,,,,5142.08,
11280110,18:26:12,18:26:12,162,18,,,,5984.23,0
11280110,18:26:34,18:26:34,2326,19,,,,6147.76,0
11280110,18:27:00,18:27:00,2327,20,,,,6311.47,
11280110,18:27:38,18:27:38,2328,21,,,,6685.81,0
11280110,18:27:58,18:27:58,2329,22,,,,6815.48,0
11280110,18:28:22,18:28:22,2330,23,,,,6948.96,0
11280110,18:29:03,18:29:03,2331,24,,,,7218.28,0
11280110,18:29:45,18:29:45,2335,25,,,,7476.49,0
11280110,18:30:09,18:30:09,2336,26,,,,7635.5,0
11280110,18:30:14,18:30:14,2337,27,,,,7669.23,0
11280110,18:31:27,18:31:27,2496,28,,,,8221.96,0
11280110,18:32:19,18:32:19,2498,29,,,,8626.52,0
11280110,18:32:55,18:32:55,2499,30,,,,8916.1,0
11280110,18:33:21,18:33:21,2500,31,,,,9101.51,0
11280110,18:34:03,18:34:03,2501,32,,,,9375.8,0
11280110,18:34:30,18:34:30,2502,33,,,,9588.55,0
11280110,18:35:00,18:35:00,2503,34,,,,9808.86,
11280110,18:35:59,18:35:59,2504,35,,,,10122.87,0
11280110,18:36:26,18:36:26,2505,36,,,,10251.03,0
11280110,18:37:21,18:37:21,9923,37,,,,10552.28,0
11280110,18:37:48,18:37:48,9837,38,,,,10708.02,0
11280110,18:38:31,18:38:31,9835,39,,,,10959.28,0
11280110,18:39:20,18:39:20,2217,40,,,,11146.67,0
11280110,18:39:46,18:39:46,3801,41,,,,11317.68,0
11280110,18:40:17,18:40:17,3802,42,,,,11494.24,0
11280110,18:41:08,18:41:08,3803,43,,,,11757.56,0
11280110,18:41:29,18:41:29,3804,44,,,,11859.09,0
11280110,18:41:58,18:41:58,3805,45,,,,12017.77,0
11280110,18:42:43,18:42:43,3806,46,,,,12270.57,0
11280110,18:43:11,18:43:11,7730,47,,,,12477.34,0
11280110,18:43:44,18:43:44,2541,48,,,,12658.7,0
11280110,18:44:17,18:44:17,9036,49,,,,12847.41,0
11280110,18:46:00,18:46:00,9946,50,,,,13584.27,
11280110,18:47:44,18:47:44,2608,51,,,,14336.5,0
11280110,18:48:29,18:48:29,3807,52,,,,14567.66,0
11280110,18:49:03,18:49:03,3808,53,,,,14744.06,0
11280110,18:49:52,18:49:52,3809,54,,,,14993.38,0
11280110,18:50:45,18:50:45,3810,55,,,,15291.03,0
11280110,18:51:30,18:51:30,3811,56,,,,15519.53,0
11280110,18:52:03,18:52:03,3812,57,,,,15673.03,0
11280110,18:54:00,18:54:00,10482,58,,,,16278.58,
11280110,18:55:27,18:55:27,3814,59,,,,16549.6,0
11280110,18:56:30,18:56:30,2292,60,,,,16718.9,0
11280110,18:57:48,18:57:48,2293,61,,,,17036.08,0
11280110,18:58:35,18:58:35,2294,62,,,,17203.49,0
11280110,18:59:37,18:59:37,2295,63,,,,17452.29,0
11280110,19:00:37,19:00:37,2296,64,,,,17642.39,0
11280110,19:01:36,19:01:36,531,65,,,,17896.59,0
11280110,19:03:04,19:03:04,532,66,,,,18171.01,0
11280110,19:03:44,19:03:44,533,67,,,,18347.79,0
11280110,19:05:00,19:05:00,9822,68,,,,18679.55,
11280110,19:06:47,19:06:47,3584,69,,,,19137.33,0
11280110,19:09:25,19:09:25,3585,70,,,,19662.44,0
11280110,19:10:00,19:10:00,10070,71,,1,,19868.28,
11306010,08:56:00,08:56:00,10161,1,,,1,0,
11306010,08:58:12,08:58:12,162,2,,,,842.15,0
11306010,08:58:34,08:58:34,2326,3,,,,1005.68,0
11306010,08:59:00,08:59:00,2327,4,,,,1169.39,
11306010,08:59:39,08:59:39,2328,5,,,,1543.73,0
11306010,08:59:58,08:59:58,2329,6,,,,1673.4,0
11306010,09:00:22,09:00:22,2330,7,,,,1806.88,0
11306010,09:01:03,09:01:03,2331,8,,,,2076.2,0
11306010,09:01:44,09:01:44,2335,9,,,,2338.17,0
11306010,09:02:08,09:02:08,2336,10,,,,2497.18,0
11306010,09:02:13,09:02:13,2337,11,,,,2530.91,0
11306010,09:03:26,09:03:26,2496,12,,,,3083.64,0
11306010,09:04:18,09:04:18,2498,13,,,,3488.2,0
11306010,09:04:54,09:04:54,2499,14,,,,3777.78,0
11306010,09:05:20,09:05:20,2500,15,,,,3963.19,0
11306010,09:06:03,09:06:03,2501,16,,,,4237.48,0
11306010,09:06:30,09:06:30,2502,17,,,,4450.23,0
11306010,09:07:00,09:07:00,2503,18,,,,4670.54,
11306010,09:08:05,09:08:05,2504,19,,,,4984.55,0
11306010,09:08:34,09:08:34,2505,20,,,,5112.71,0
11306010,09:09:34,09:09:34,9923,21,,,,5413.96,0
11306010,09:10:03,09:10:03,9837,22,,,,5569.7,0
11306010,09:10:51,09:10:51,9835,23,,,,5820.96,0
11306010,09:11:44,09:11:44,2217,24,,,,6008.35,0
11306010,09:12:14,09:12:14,3801,25,,,,6179.36,0
11306010,09:12:47,09:12:47,3802,26,,,,6355.92,0
11306010,09:13:43,09:13:43,3803,27,,,,6619.24,0
11306010,09:14:06,09:14:06,3804,28,,,,6720.77,0
11306010,09:14:37,09:14:37,3805,29,,,,6879.45,0
11306010,09:15:24,09:15:24,3806,30,,,,7132.6,0
11306010,09:15:56,09:15:56,7730,31,,,,7339.37,0
11306010,09:16:31,09:16:31,2541,32,,,,7520.73,0
11306010,09:17:07,09:17:07,9036,33,,,,7709.44,0
11306010,09:19:00,09:19:00,9946,34,,,,8446.3,
11306010,09:20:44,09:20:44,2608,35,,,,9198.53,0
11306010,09:21:29,09:21:29,3807,36,,,,9429.69,0
11306010,09:22:03,09:22:03,3808,37,,,,9606.09,0
11306010,09:22:52,09:22:52,3809,38,,,,9855.41,0
11306010,09:23:45,09:23:45,3810,39,,,,10153.06,0
11306010,09:24:30,09:24:30,3811,40,,,,10381.56,0
11306010,09:25:03,09:25:03,3812,41,,,,10535.06,0
11306010,09:27:00,09:27:00,10482,42,,,,11140.61,
11306010,09:28:19,09:28:19,3814,43,,,,11411.63,0
11306010,09:29:16,09:29:16,2292,44,,,,11580.93,0
11306010,09:30:27,09:30:27,2293,45,,,,11898.11,0
11306010,09:31:10,09:31:10,2294,46,,,,12065.52,0
11306010,09:32:07,09:32:07,2295,47,,,,12314.32,0
11306010,09:33:01,09:33:01,2296,48,,,,12504.42,0
11306010,09:33:55,09:33:55,531,49,,,,12758.62,0
11306010,09:35:14,09:35:14,532,50,,,,13033.04,0
11306010,09:35:51,09:35:51,533,51,,,,13209.82,0
11306010,09:37:00,09:37:00,9822,52,,,,13541.58,
11306010,09:38:24,09:38:24,3584,53,,,,13999.36,0
11306010,09:40:25,09:40:25,3585,54,,,,14524.39,0
11306010,09:41:00,09:41:00,10070,55,,1,,14732.22,
11306120,08:56:00,08:56:00,10161,1,,,1,0,
11306120,08:58:12,08:58:12,162,2,,,,842.15,0
11306120,08:58:34,08:58:34,2326,3,,,,1005.68,0
11306120,08:59:00,08:59:00,2327,4,,,,1169.39,
11306120,08:59:39,08:59:39,2328,5,,,,1543.73,0
11306120,08:59:58,08:59:58,2329,6,,,,1673.4,0
11306120,09:00:22,09:00:22,2330,7,,,,1806.88,0
11306120,09:01:03,09:01:03,2331,8,,,,2076.2,0
11306120,09:01:44,09:01:44,2335,9,,,,2338.17,0
11306120,09:02:08,09:02:08,2336,10,,,,2497.18,0
11306120,09:02:13,09:02:13,2337,11,,,,2530.91,0
11306120,09:03:26,09:03:26,2496,12,,,,3083.64,0
11306120,09:04:18,09:04:18,2498,13,,,,3488.2,0
11306120,09:04:54,09:04:54,2499,14,,,,3777.78,0
11306120,09:05:20,09:05:20,2500,15,,,,3963.19,0
11306120,09:06:03,09:06:03,2501,16,,,,4237.48,0
11306120,09:06:30,09:06:30,2502,17,,,,4450.23,0
11306120,09:07:00,09:07:00,2503,18,,,,4670.54,
11306120,09:08:05,09:08:05,2504,19,,,,4984.55,0
11306120,09:08:34,09:08:34,2505,20,,,,5112.71,0
11306120,09:09:34,09:09:34,9923,21,,,,5413.96,0
11306120,09:10:03,09:10:03,9837,22,,,,5569.7,0
11306120,09:10:51,09:10:51,9835,23,,,,5820.96,0
11306120,09:11:44,09:11:44,2217,24,,,,6008.35,0
11306120,09:12:14,09:12:14,3801,25,,,,6179.36,0
11306120,09:12:47,09:12:47,3802,26,,,,6355.92,0
11306120,09:13:43,09:13:43,3803,27,,,,6619.24,0
11306120,09:14:06,09:14:06,3804,28,,,,6720.77,0
11306120,09:14:37,09:14:37,3805,29,,,,6879.45,0
11306120,09:15:24,09:15:24,3806,30,,,,7132.6,0
11306120,09:15:56,09:15:56,7730,31,,,,7339.37,0
11306120,09:16:31,09:16:31,2541,32,,,,7520.73,0
11306120,09:17:07,09:17:07,9036,33,,,,7709.44,0
11306120,09:19:00,09:19:00,9946,34,,,,8446.3,
11306120,09:20:44,09:20:44,2608,35,,,,9198.53,0
11306120,09:21:29,09:21:29,3807,36,,,,9429.69,0
11306120,09:22:03,09:22:03,3808,37,,,,9606.09,0
11306120,09:22:52,09:22:52,3809,38,,,,9855.41,0
11306120,09:23:45,09:23:45,3810,39,,,,10153.06,0
11306120,09:24:30,09:24:30,3811,40,,,,10381.56,0
11306120,09:25:03,09:25:03,3812,41,,,,10535.06,0
11306120,09:27:00,09:27:00,10482,42,,,,11140.61,
11306120,09:28:19,09:28:19,3814,43,,,,11411.63,0
11306120,09:29:16,09:29:16,2292,44,,,,11580.93,0
11306120,09:30:27,09:30:27,2293,45,,,,11898.11,0
11306120,09:31:10,09:31:10,2294,46,,,,12065.52,0
11306120,09:32:07,09:32:07,2295,47,,,,12314.32,0
11306120,09:33:01,09:33:01,2296,48,,,,12504.42,0
11306120,09:33:55,09:33:55,531,49,,,,12758.62,0
11306120,09:35:14,09:35:14,532,50,,,,13033.04,0
11306120,09:35:51,09:35:51,533,51,,,,13209.82,0
11306120,09:37:00,09:37:00,9822,52,,,,13541.58,
11306120,09:38:24,09:38:24,3584,53,,,,13999.36,0
11306120,09:40:25,09:40:25,3585,54,,,,14524.39,0
11306120,09:41:00,09:41:00,10070,55,,1,,14732.22,
11448080,06:26:00,06:26:00,10161,1,,,1,0,
11448080,06:28:12,06:28:12,162,2,,,,842.15,0
11448080,06:28:34,06:28:34,2326,3,,,,1005.68,0
11448080,06:29:00,06:29:00,2327,4,,,,1169.39,
11448080,06:29:39,06:29:39,2328,5,,,,1543.73,0
11448080,06:29:58,06:29:58,2329,6,,,,1673.4,0
11448080,06:30:22,06:30:22,2330,7,,,,1806.88,0
11448080,06:31:03,06:31:03,2331,8,,,,2076.2,0
11448080,06:31:44,06:31:44,2335,9,,,,2338.17,0
11448080,06:32:08,06:32:08,2336,10,,,,2497.18,0
11448080,06:32:13,06:32:13,2337,11,,,,2530.91,0
11448080,06:33:26,06:33:26,2496,12,,,,3083.64,0
11448080,06:34:18,06:34:18,2498,13,,,,3488.2,0
11448080,06:34:54,06:34:54,2499,14,,,,3777.78,0
11448080,06:35:20,06:35:20,2500,15,,,,3963.19,0
11448080,06:36:03,06:36:03,2501,16,,,,4237.48,0
11448080,06:36:30,06:36:30,2502,17,,,,4450.23,0
11448080,06:37:00,06:37:00,2503,18,,,,4670.54,
11448080,06:38:05,06:38:05,2504,19,,,,4984.55,0
11448080,06:38:34,06:38:34,2505,20,,,,5112.71,0
11448080,06:39:34,06:39:34,9923,21,,,,5413.96,0
11448080,06:40:03,06:40:03,9837,22,,,,5569.7,0
11448080,06:40:51,06:40:51,9835,23,,,,5820.96,0
11448080,06:41:44,06:41:44,2217,24,,,,6008.35,0
11448080,06:42:14,06:42:14,3801,25,,,,6179.36,0
11448080,06:42:47,06:42:47,3802,26,,,,6355.92,0
11448080,06:43:43,06:43:43,3803,27,,,,6619.24,0
11448080,06:44:06,06:44:06,3804,28,,,,6720.77,0
11448080,06:44:37,06:44:37,3805,29,,,,6879.45,0
11448080,06:45:24,06:45:24,3806,30,,,,7132.6,0
11448080,06:45:56,06:45:56,7730,31,,,,7339.37,0
11448080,06:46:31,06:46:31,2541,32,,,,7520.73,0
11448080,06:47:07,06:47:07,9036,33,,,,7709.44,0
11448080,06:49:00,06:49:00,9946,34,,,,8446.3,
11448080,06:50:44,06:50:44,2608,35,,,,9198.53,0
11448080,06:51:29,06:51:29,3807,36,,,,9429.69,0
11448080,06:52:03,06:52:03,3808,37,,,,9606.09,0
11448080,06:52:52,06:52:52,3809,38,,,,9855.41,0
11448080,06:53:45,06:53:45,3810,39,,,,10153.06,0
11448080,06:54:30,06:54:30,3811,40,,,,10381.56,0
11448080,06:55:03,06:55:03,3812,41,,,,10535.06,0
11448080,06:57:00,06:57:00,10482,42,,,,11140.61,
11448080,06:58:19,06:58:19,3814,43,,,,11411.63,0
11448080,06:59:16,06:59:16,2292,44,,,,11580.93,0
11448080,07:00:27,07:00:27,2293,45,,,,11898.11,0
11448080,07:01:10,07:01:10,2294,46,,,,12065.52,0
11448080,07:02:07,07:02:07,2295,47,,,,12314.32,0
11448080,07:03:01,07:03:01,2296,48,,,,12504.42,0
11448080,07:03:55,07:03:55,531,49,,,,12758.62,0
11448080,07:05:14,07:05:14,532,50,,,,13033.04,0
11448080,07:05:51,07:05:51,533,51,,,,13209.82,0
11448080,07:07:00,07:07:00,9822,52,,,,13541.58,
11448080,07:08:24,07:08:24,3584,53,,,,13999.36,0
11448080,07:10:25,07:10:25,3585,54,,,,14524.39,0
11448080,07:11:00,07:11:00,10070,55,,1,,14732.22,
11448100,06:26:00,06:26:00,10161,1,,,1,0,
11448100,06:28:12,06:28:12,162,2,,,,842.15,0
11448100,06:28:34,06:28:34,2326,3,,,,1005.68,0
11448100,06:29:00,06:29:00,2327,4,,,,1169.39,
11448100,06:29:39,06:29:39,2328,5,,,,1543.73,0
11448100,06:29:58,06:29:58,2329,6,,,,1673.4,0
11448100,06:30:22,06:30:22,2330,7,,,,1806.88,0
11448100,06:31:03,06:31:03,2331,8,,,,2076.2,0
11448100,06:31:44,06:31:44,2335,9,,,,2338.17,0
11448100,06:32:08,06:32:08,2336,10,,,,2497.18,0
11448100,06:32:13,06:32:13,2337,11,,,,2530.91,0
11448100,06:33:26,06:33:26,2496,12,,,,3083.64,0
11448100,06:34:18,06:34:18,2498,13,,,,3488.2,0
11448100,06:34:54,06:34:54,2499,14,,,,3777.78,0
11448100,06:35:20,06:35:20,2500,15,,,,3963.19,0
11448100,06:36:03,06:36:03,2501,16,,,,4237.48,0
11448100,06:36:30,06:36:30,2502,17,,,,4450.23,0
11448100,06:37:00,06:37:00,2503,18,,,,4670.54,
11448100,06:38:05,06:38:05,2504,19,,,,4984.55,0
11448100,06:38:34,06:38:34,2505,20,,,,5112.71,0
11448100,06:39:34,06:39:34,9923,21,,,,5413.96,0
11448100,06:40:03,06:40:03,9837,22,,,,5569.7,0
11448100,06:40:51,06:40:51,9835,23,,,,5820.96,0
11448100,06:41:44,06:41:44,2217,24,,,,6008.35,0
11448100,06:42:14,06:42:14,3801,25,,,,6179.36,0
11448100,06:42:47,06:42:47,3802,26,,,,6355.92,0
11448100,06:43:43,06:43:43,3803,27,,,,6619.24,0
11448100,06:44:06,06:44:06,3804,28,,,,6720.77,0
11448100,06:44:37,06:44:37,3805,29,,,,6879.45,0
11448100,06:45:24,06:45:24,3806,30,,,,7132.6,0
11448100,06:45:56,06:45:56,7730,31,,,,7339.37,0
11448100,06:46:31,06:46:31,2541,32,,,,7520.73,0
11448100,06:47:07,06:47:07,9036,33,,,,7709.44,0
11448100,06:49:00,06:49:00,9946,34,,,,8446.3,
11448100,06:50:44,06:50:44,2608,35,,,,9198.53,0
11448100,06:51:29,06:51:29,3807,36,,,,9429.69,0
11448100,06:52:03,06:52:03,3808,37,,,,9606.09,0
11448100,06:52:52,06:52:52,3809,38,,,,9855.41,0
11448100,06:53:45,06:53:45,3810,39,,,,10153.06,0
11448100,06:54:30,06:54:30,3811,40,,,,10381.56,0
11448100,06:55:03,06:55:03,3812,41,,,,10535.06,0
11448100,06:57:00,06:57:00,10482,42,,,,11140.61,
11448100,06:58:19,06:58:19,3814,43,,,,11411.63,0
11448100,06:59:16,06:59:16,2292,44,,,,11580.93,0
11448100,07:00:27,07:00:27,2293,45,,,,11898.11,0
11448100,07:01:10,07:01:10,2294,46,,,,12065.52,0
11448100,07:02:07,07:02:07,2295,47,,,,12314.32,0
11448100,07:03:01,07:03:01,2296,48,,,,12504.42,0
11448100,07:03:55,07:03:55,531,49,,,,12758.62,0
11448100,07:05:14,07:05:14,532,50,,,,13033.04,0
11448100,07:05:51,07:05:51,533,51,,,,13209.82,0
11448100,07:07:00,07:07:00,9822,52,,,,13541.58,
11448100,07:08:24,07:08:24,3584,53,,,,13999.36,0
11448100,07:10:25,07:10:25,3585,54,,,,14524.39,0
11448100,07:11:00,07:11:00,10070,55,,1,,14732.22,
11448110,06:26:00,06:26:00,10161,1,,,1,0,
11448110,06:28:12,06:28:12,162,2,,,,842.15,0
11448110,06:28:34,06:28:34,2326,3,,,,1005.68,0
11448110,06:29:00,06:29:00,2327,4,,,,1169.39,
11448110,06:29:39,06:29:39,2328,5,,,,1543.73,0
11448110,06:29:58,06:29:58,2329,6,,,,1673.4,0
11448110,06:30:22,06:30:22,2330,7,,,,1806.88,0
11448110,06:31:03,06:31:03,2331,8,,,,2076.2,0
11448110,06:31:44,06:31:44,2335,9,,,,2338.17,0
11448110,06:32:08,06:32:08,2336,10,,,,2497.18,0
11448110,06:32:13,06:32:13,2337,11,,,,2530.91,0
11448110,06:33:26,06:33:26,2496,12,,,,3083.64,0
11448110,06:34:18,06:34:18,2498,13,,,,3488.2,0
11448110,06:34:54,06:34:54,2499,14,,,,3777.78,0
11448110,06:35:20,06:35:20,2500,15,,,,3963.19,0
11448110,06:36:03,06:36:03,2501,16,,,,4237.48,0
11448110,06:36:30,06:36:30,2502,17,,,,4450.23,0
11448110,06:37:00,06:37:00,2503,18,,,,4670.54,
11448110,06:38:05,06:38:05,2504,19,,,,4984.55,0
11448110,06:38:34,06:38:34,2505,20,,,,5112.71,0
11448110,06:39:34,06:39:34,9923,21,,,,5413.96,0
11448110,06:40:03,06:40:03,9837,22,,,,5569.7,0
11448110,06:40:51,06:40:51,9835,23,,,,5820.96,0
11448110,06:41:44,06:41:44,2217,24,,,,6008.35,0
11448110,06:42:14,06:42:14,3801,25,,,,6179.36,0
11448110,06:42:47,06:42:47,3802,26,,,,6355.92,0
11448110,06:43:43,06:43:43,3803,27,,,,6619.24,0
11448110,06:44:06,06:44:06,3804,28,,,,6720.77,0
11448110,06:44:37,06:44:37,3805,29,,,,6879.45,0
11448110,06:45:24,06:45:24,3806,30,,,,7132.6,0
11448110,06:45:56,06:45:56,7730,31,,,,7339.37,0
11448110,06:46:31,06:46:31,2541,32,,,,7520.73,0
11448110,06:47:07,06:47:07,9036,33,,,,7709.44,0
11448110,06:49:00,06:49:00,9946,34,,,,8446.3,
11448110,06:50:44,06:50:44,2608,35,,,,9198.53,0
11448110,06:51:29,06:51:29,3807,36,,,,9429.69,0
11448110,06:52:03,06:52:03,3808,37,,,,9606.09,0
11448110,06:52:52,06:52:52,3809,38,,,,9855.41,0
11448110,06:53:45,06:53:45,3810,39,,,,10153.06,0
11448110,06:54:30,06:54:30,3811,40,,,,10381.56,0
11448110,06:55:03,06:55:03,3812,41,,,,10535.06,0
11448110,06:57:00,06:57:00,10482,42,,,,11140.61,
11448110,06:58:19,06:58:19,3814,43,,,,11411.63,0
11448110,06:59:16,06:59:16,2292,44,,,,11580.93,0
11448110,07:00:27,07:00:27,2293,45,,,,11898.11,0
11448110,07:01:10,07:01:10,2294,46,,,,12065.52,0
11448110,07:02:07,07:02:07,2295,47,,,,12314.32,0
11448110,07:03:01,07:03:01,2296,48,,,,12504.42,0
11448110,07:03:55,07:03:55,531,49,,,,12758.62,0
11448110,07:05:14,07:05:14,532,50,,,,13033.04,0
11448110,07:05:51,07:05:51,533,51,,,,13209.82,0
11448110,07:07:00,07:07:00,9822,52,,,,13541.58,
11448110,07:08:24,07:08:24,3584,53,,,,13999.36,0
11448110,07:10:25,07:10:25,3585,54,,,,14524.39,0
11448110,07:11:00,07:11:00,10070,55,,1,,14732.22,
11572070,15:12:00,15:12:00,9654,1,,,1,0,
11572070,15:13:06,15:13:06,557,2,,,,582.09,0
11572070,15:14:46,15:14:46,3345,3,,,,965.72,0
11572070,15:15:20,15:15:20,3346,4,,,,1147.91,0
11572070,15:16:02,15:16:02,3347,5,,,,1389.51,0
11572070,15:16:38,15:16:38,3348,6,,,,1615.65,0
11572070,15:17:15,15:17:15,3349,7,,,,1877.39,0
11572070,15:17:38,15:17:38,3350,8,,,,2010.92,0
11572070,15:18:24,15:18:24,3798,9,,,,2313.97,0
11572070,15:18:41,15:18:41,3799,10,,,,2422.08,0
11572070,15:19:59,15:19:59,2559,11,,,,2885.35,0
11572070,15:20:30,15:20:30,2560,12,,,,3074.66,0
11572070,15:21:16,15:21:16,2606,13,,,,3403.32,0
11572070,15:22:00,15:22:00,2445,14,,,,3739.89,
11572070,15:22:47,15:22:47,2446,15,,,,4000,0
11572070,15:23:19,15:23:19,91,16,,,,4220.36,0
11572070,15:26:00,15:26:00,10161,17,,,,5142.08,
11572070,15:28:12,15:28:12,162,18,,,,5984.23,0
11572070,15:28:34,15:28:34,2326,19,,,,6147.76,0
11572070,15:29:00,15:29:00,2327,20,,,,6311.47,
11572070,15:29:43,15:29:43,2328,21,,,,6685.81,0
11572070,15:30:05,15:30:05,2329,22,,,,6815.48,0
11572070,15:30:33,15:30:33,2330,23,,,,6948.96,0
11572070,15:31:18,15:31:18,2331,24,,,,7218.28,0
11572070,15:32:06,15:32:06,2335,25,,,,7476.49,0
11572070,15:32:33,15:32:33,2336,26,,,,7635.5,0
11572070,15:32:38,15:32:38,2337,27,,,,7669.23,0
11572070,15:34:01,15:34:01,2496,28,,,,8221.96,0
11572070,15:34:59,15:34:59,2498,29,,,,8626.52,0
11572070,15:35:39,15:35:39,2499,30,,,,8916.1,0
11572070,15:36:08,15:36:08,2500,31,,,,9101.51,0
11572070,15:36:56,15:36:56,2501,32,,,,9375.8,0
11572070,15:37:27,15:37:27,2502,33,,,,9588.55,0
11572070,15:38:00,15:38:00,2503,34,,,,9808.86,
11572070,15:39:04,15:39:04,2504,35,,,,10122.87,0
11572070,15:39:33,15:39:33,2505,36,,,,10251.03,0
11572070,15:40:34,15:40:34,9923,37,,,,10552.28,0
11572070,15:41:03,15:41:03,9837,38,,,,10708.02,0
11572070,15:41:50,15:41:50,9835,39,,,,10959.28,0
11572070,15:42:43,15:42:43,2217,40,,,,11146.67,0
11572070,15:43:13,15:43:13,3801,41,,,,11317.68,0
11572070,15:43:46,15:43:46,3802,42,,,,11494.24,0
11572070,15:44:42,15:44:42,3803,43,,,,11757.56,0
11572070,15:45:04,15:45:04,3804,44,,,,11859.09,0
11572070,15:45:36,15:45:36,3805,45,,,,12017.77,0
11572070,15:46:25,15:46:25,3806,46,,,,12270.57,0
11572070,15:46:56,15:46:56,7730,47,,,,12477.34,0
11572070,15:47:32,15:47:32,2541,48,,,,12658.7,0
11572070,15:48:08,15:48:08,9036,49,,,,12847.41,0
11572070,15:50:00,15:50:00,9946,50,,,,13584.27,
11572070,15:52:11,15:52:11,2608,51,,,,14336.5,0
11572070,15:53:06,15:53:06,3807,52,,,,14567.66,0
11572070,15:53:48,15:53:48,3808,53,,,,14744.06,0
11572070,15:54:50,15:54:50,3809,54,,,,14993.38,0
11572070,15:55:57,15:55:57,3810,55,,,,15291.03,0
11572070,15:56:53,15:56:53,3811,56,,,,15519.53,0
11572070,15:57:34,15:57:34,3812,57,,,,15673.03,0
11572070,16:00:00,16:00:00,10482,58,,,,16278.58,
11572070,16:01:27,16:01:27,3814,59,,,,16549.6,0
11572070,16:02:30,16:02:30,2292,60,,,,16718.9,0
11572070,16:03:48,16:03:48,2293,61,,,,17036.08,0
11572070,16:04:35,16:04:35,2294,62,,,,17203.49,0
11572070,16:05:37,16:05:37,2295,63,,,,17452.29,0
11572070,16:06:37,16:06:37,2296,64,,,,17642.39,0
11572070,16:07:36,16:07:36,531,65,,,,17896.59,0
11572070,16:09:04,16:09:04,532,66,,,,18171.01,0
11572070,16:09:44,16:09:44,533,67,,,,18347.79,0
11572070,16:11:00,16:11:00,9822,68,,,,18679.55,
11572070,16:12:47,16:12:47,3584,69,,,,19137.33,0
11572070,16:15:25,16:15:25,3585,70,,,,19662.44,0
11572070,16:16:00,16:16:00,10070,71,,1,,19868.28,
11749090,09:12:00,09:12:00,9654,1,,,1,0,
11749090,09:13:00,09:13:00,557,2,,,,582.09,0
11749090,09:14:29,09:14:29,3345,3,,,,965.72,0
11749090,09:15:00,09:15:00,3346,4,,,,1147.91,0
11749090,09:15:38,09:15:38,3347,5,,,,1389.51,0
11749090,09:16:11,09:16:11,3348,6,,,,1615.65,0
11749090,09:16:43,09:16:43,3349,7,,,,1877.39,0
11749090,09:17:04,09:17:04,3350,8,,,,2010.92,0
11749090,09:17:45,09:17:45,3798,9,,,,2313.97,0
11749090,09:18:01,09:18:01,3799,10,,,,2422.08,0
11749090,09:19:11,09:19:11,2559,11,,,,2885.35,0
11749090,09:19:39,09:19:39,2560,12,,,,3074.66,0
11749090,09:20:20,09:20:20,2606,13,,,,3403.32,0
11749090,09:21:00,09:21:00,2445,14,,,,3739.89,
11749090,09:21:47,09:21:47,2446,15,,,,4000,0
11749090,09:22:19,09:22:19,91,16,,,,4220.36,0
11749090,09:25:00,09:25:00,10161,17,,,,5142.08,
11749090,09:27:12,09:27:12,162,18,,,,5984.23,0
11749090,09:27:34,09:27:34,2326,19,,,,6147.76,0
11749090,09:28:00,09:28:00,2327,20,,,,6311.47,
11749090,09:28:43,09:28:43,2328,21,,,,6685.81,0
11749090,09:29:05,09:29:05,2329,22,,,,6815.48,0
11749090,09:29:33,09:29:33,2330,23,,,,6948.96,0
11749090,09:30:18,09:30:18,2331,24,,,,7218.28,0
11749090,09:31:06,09:31:06,2335,25,,,,7476.49,0
11749090,09:31:33,09:31:33,2336,26,,,,7635.5,0
11749090,09:31:38,09:31:38,2337,27,,,,7669.23,0
11749090,09:33:01,09:33:01,2496,28,,,,8221.96,0
11749090,09:33:59,09:33:59,2498,29,,,,8626.52,0
11749090,09:34:39,09:34:39,2499,30,,,,8916.1,0
11749090,09:35:08,09:35:08,2500,31,,,,9101.51,0
11749090,09:35:56,09:35:56,2501,32,,,,9375.8,0
11749090,09:36:27,09:36:27,2502,33,,,,9588.55,0
11749090,09:37:00,09:37:00,2503,34,,,,9808.86,
11749090,09:38:04,09:38:04,2504,35,,,,10122.87,0
11749090,09:38:33,09:38:33,2505,36,,,,10251.03,0
11749090,09:39:34,09:39:34,9923,37,,,,10552.28,0
11749090,09:40:03,09:40:03,9837,38,,,,10708.02,0
11749090,09:40:50,09:40:50,9835,39,,,,10959.28,0
11749090,09:41:43,09:41:43,2217,40,,,,11146.67,0
11749090,09:42:13,09:42:13,3801,41,,,,11317.68,0
11749090,09:42:46,09:42:46,3802,42,,,,11494.24,0
11749090,09:43:42,09:43:42,3803,43,,,,11757.56,0
11749090,09:44:04,09:44:04,3804,44,,,,11859.09,0
11749090,09:44:36,09:44:36,3805,45,,,,12017.77,0
11749090,09:45:25,09:45:25,3806,46,,,,12270.57,0
11749090,09:45:56,09:45:56,7730,47,,,,12477.34,0
11749090,09:46:32,09:46:32,2541,48,,,,12658.7,0
11749090,09:47:08,09:47:08,9036,49,,,,12847.41,0
11749090,09:49:00,09:49:00,9946,50,,,,13584.27,
11749090,09:50:44,09:50:44,2608,51,,,,14336.5,0
11749090,09:51:29,09:51:29,3807,52,,,,14567.66,0
11749090,09:52:03,09:52:03,3808,53,,,,14744.06,0
11749090,09:52:52,09:52:52,3809,54,,,,14993.38,0
11749090,09:53:45,09:53:45,3810,55,,,,15291.03,0
11749090,09:54:30,09:54:30,3811,56,,,,15519.53,0
11749090,09:55:03,09:55:03,3812,57,,,,15673.03,0
11749090,09:57:00,09:57:00,10482,58,,,,16278.58,
11749090,09:58:19,09:58:19,3814,59,,,,16549.6,0
11749090,09:59:16,09:59:16,2292,60,,,,16718.9,0
11749090,10:00:27,10:00:27,2293,61,,,,17036.08,0
11749090,10:01:10,10:01:10,2294,62,,,,17203.49,0
11749090,10:02:07,10:02:07,2295,63,,,,17452.29,0
11749090,10:03:01,10:03:01,2296,64,,,,17642.39,0
11749090,10:03:55,10:03:55,531,65,,,,17896.59,0
11749090,10:05:14,10:05:14,532,66,,,,18171.01,0
11749090,10:05:51,10:05:51,533,67,,,,18347.79,0
11749090,10:07:00,10:07:00,9822,68,,,,18679.55,
11749090,10:08:26,10:08:26,3584,69,,,,19137.33,0
11749090,10:10:32,10:10:32,3585,70,,,,19662.44,0
11749090,10:11:00,10:11:00,10070,71,,1,,19868.28,
11865020,16:15:00,16:15:00,9654,1,,,1,0,
11865020,16:16:13,16:16:13,557,2,,,,582.09,0
11865020,16:18:02,16:18:02,3345,3,,,,965.72,0
11865020,16:18:40,16:18:40,3346,4,,,,1147.91,0
11865020,16:19:26,16:19:26,3347,5,,,,1389.51,0
11865020,16:20:06,16:20:06,3348,6,,,,1615.65,0
11865020,16:20:46,16:20:46,3349,7,,,,1877.39,0
11865020,16:21:12,16:21:12,3350,8,,,,2010.92,0
11865020,16:22:02,16:22:02,3798,9,,,,2313.97,0
11865020,16:22:21,16:22:21,3799,10,,,,2422.08,0
11865020,16:23:47,16:23:47,2559,11,,,,2885.35,0
11865020,16:24:21,16:24:21,2560,12,,,,3074.66,0
11865020,16:25:11,16:25:11,2606,13,,,,3403.32,0
11865020,16:26:00,16:26:00,2445,14,,,,3739.89,
11865020,16:26:47,16:26:47,2446,15,,,,4000,0
11865020,16:27:19,16:27:19,91,16,,,,4220.36,0
11865020,16:30:00,16:30:00,10161,17,,,,5142.08,
11865020,16:33:40,16:33:40,162,18,,,,5984.23,0
11865020,16:34:17,16:34:17,2326,19,,,,6147.76,0
11865020,16:35:00,16:35:00,2327,20,,,,6311.47,
11865020,16:35:48,16:35:48,2328,21,,,,6685.81,0
11865020,16:36:12,16:36:12,2329,22,,,,6815.48,0
11865020,16:36:43,16:36:43,2330,23,,,,6948.96,0
11865020,16:37:34,16:37:34,2331,24,,,,7218.28,0
11865020,16:38:26,16:38:26,2335,25,,,,7476.49,0
11865020,16:38:57,16:38:57,2336,26,,,,7635.5,0
11865020,16:39:03,16:39:03,2337,27,,,,7669.23,0
11865020,16:40:34,16:40:34,2496,28,,,,8221.96,0
11865020,16:41:39,16:41:39,2498,29,,,,8626.52,0
11865020,16:42:23,16:42:23,2499,30,,,,8916.1,0
11865020,16:42:56,16:42:56,2500,31,,,,9101.51,0
11865020,16:43:49,16:43:49,2501,32,,,,9375.8,0
11865020,16:44:23,16:44:23,2502,33,,,,9588.55,0
11865020,16:45:00,16:45:00,2503,34,,,,9808.86,
11865020,16:46:15,16:46:15,2504,35,,,,10122.87,0
11865020,16:46:49,16:46:49,2505,36,,,,10251.03,0
11865020,16:48:00,16:48:00,9923,37,,,,10552.28,0
11865020,16:48:33,16:48:33,9837,38,,,,10708.02,0
11865020,16:49:28,16:49:28,9835,39,,,,10959.28,0
11865020,16:50:31,16:50:31,2217,40,,,,11146.67,0
11865020,16:51:05,16:51:05,3801,41,,,,11317.68,0
11865020,16:51:44,16:51:44,3802,42,,,,11494.24,0
11865020,16:52:49,16:52:49,3803,43,,,,11757.56,0
11865020,16:53:15,16:53:15,3804,44,,,,11859.09,0
11865020,16:53:52,16:53:52,3805,45,,,,12017.77,0
11865020,16:54:49,16:54:49,3806,46,,,,12270.57,0
11865020,16:55:26,16:55:26,7730,47,,,,12477.34,0
11865020,16:56:07,16:56:07,2541,48,,,,12658.7,0
11865020,16:56:49,16:56:49,9036,49,,,,12847.41,0
11865020,16:59:00,16:59:00,9946,50,,,,13584.27,
11865020,17:01:24,17:01:24,2608,51,,,,14336.5,0
11865020,17:02:25,17:02:25,3807,52,,,,14567.66,0
11865020,17:03:11,17:03:11,3808,53,,,,14744.06,0
11865020,17:04:19,17:04:19,3809,54,,,,14993.38,0
11865020,17:05:32,17:05:32,3810,55,,,,15291.03,0
11865020,17:06:34,17:06:34,3811,56,,,,15519.53,0
11865020,17:07:20,17:07:20,3812,57,,,,15673.03,0
11865020,17:10:00,17:10:00,10482,58,,,,16278.58,
11865020,17:11:51,17:11:51,3814,59,,,,16549.6,0
11865020,17:13:11,17:13:11,2292,60,,,,16718.9,0
11865020,17:14:50,17:14:50,2293,61,,,,17036.08,0
11865020,17:15:50,17:15:50,2294,62,,,,17203.49,0
11865020,17:17:09,17:17:09,2295,63,,,,17452.29,0
11865020,17:18:25,17:18:25,2296,64,,,,17642.39,0
11865020,17:19:41,17:19:41,531,65,,,,17896.59,0
11865020,17:21:32,17:21:32,532,66,,,,18171.01,0
11865020,17:22:24,17:22:24,533,67,,,,18347.79,0
11865020,17:24:00,17:24:00,9822,68,,,,18679.55,
11865020,17:28:18,17:28:18,3584,69,,,,19137.33,0
11865020,17:34:36,17:34:36,3585,70,,,,19662.44,0
11865020,17:36:00,17:36:00,10070,71,,1,,19868.28,
11865030,16:15:00,16:15:00,9654,1,,,1,0,
11865030,16:16:13,16:16:13,557,2,,,,582.09,0
11865030,16:18:02,16:18:02,3345,3,,,,965.72,0
11865030,16:18:40,16:18:40,3346,4,,,,1147.91,0
11865030,16:19:26,16:19:26,3347,5,,,,1389.51,0
11865030,16:20:06,16:20:06,3348,6,,,,1615.65,0
11865030,16:20:46,16:20:46,3349,7,,,,1877.39,0
11865030,16:21:12,16:21:12,3350,8,,,,2010.92,0
11865030,16:22:02,16:22:02,3798,9,,,,2313.97,0
11865030,16:22:21,16:22:21,3799,10,,,,2422.08,0
11865030,16:23:47,16:23:47,2559,11,,,,2885.35,0
11865030,16:24:21,16:24:21,2560,12,,,,3074.66,0
11865030,16:25:11,16:25:11,2606,13,,,,3403.32,0
11865030,16:26:00,16:26:00,2445,14,,,,3739.89,
11865030,16:26:47,16:26:47,2446,15,,,,4000,0
11865030,16:27:19,16:27:19,91,16,,,,4220.36,0
11865030,16:30:00,16:30:00,10161,17,,,,5142.08,
11865030,16:33:40,16:33:40,162,18,,,,5984.23,0
11865030,16:34:17,16:34:17,2326,19,,,,6147.76,0
11865030,16:35:00,16:35:00,2327,20,,,,6311.47,
11865030,16:35:48,16:35:48,2328,21,,,,6685.81,0
11865030,16:36:12,16:36:12,2329,22,,,,6815.48,0
11865030,16:36:43,16:36:43,2330,23,,,,6948.96,0
11865030,16:37:34,16:37:34,2331,24,,,,7218.28,0
11865030,16:38:26,16:38:26,2335,25,,,,7476.49,0
11865030,16:38:57,16:38:57,2336,26,,,,7635.5,0
11865030,16:39:03,16:39:03,2337,27,,,,7669.23,0
11865030,16:40:34,16:40:34,2496,28,,,,8221.96,0
11865030,16:41:39,16:41:39,2498,29,,,,8626.52,0
11865030,16:42:23,16:42:23,2499,30,,,,8916.1,0
11865030,16:42:56,16:42:56,2500,31,,,,9101.51,0
11865030,16:43:49,16:43:49,2501,32,,,,9375.8,0
11865030,16:44:23,16:44:23,2502,33,,,,9588.55,0
11865030,16:45:00,16:45:00,2503,34,,,,9808.86,
11865030,16:46:15,16:46:15,2504,35,,,,10122.87,0
11865030,16:46:49,16:46:49,2505,36,,,,10251.03,0
11865030,16:48:00,16:48:00,9923,37,,,,10552.28,0
11865030,16:48:33,16:48:33,9837,38,,,,10708.02,0
11865030,16:49:28,16:49:28,9835,39,,,,10959.28,0
11865030,16:50:31,16:50:31,2217,40,,,,11146.67,0
11865030,16:51:05,16:51:05,3801,41,,,,11317.68,0
11865030,16:51:44,16:51:44,3802,42,,,,11494.24,0
11865030,16:52:49,16:52:49,3803,43,,,,11757.56,0
11865030,16:53:15,16:53:15,3804,44,,,,11859.09,0
11865030,16:53:52,16:53:52,3805,45,,,,12017.77,0
11865030,16:54:49,16:54:49,3806,46,,,,12270.57,0
11865030,16:55:26,16:55:26,7730,47,,,,12477.34,0
11865030,16:56:07,16:56:07,2541,48,,,,12658.7,0
11865030,16:56:49,16:56:49,9036,49,,,,12847.41,0
11865030,16:59:00,16:59:00,9946,50,,,,13584.27,
11865030,17:01:24,17:01:24,2608,51,,,,14336.5,0
11865030,17:02:25,17:02:25,3807,52,,,,14567.66,0
11865030,17:03:11,17:03:11,3808,53,,,,14744.06,0
11865030,17:04:19,17:04:19,3809,54,,,,14993.38,0
11865030,17:05:32,17:05:32,3810,55,,,,15291.03,0
11865030,17:06:34,17:06:34,3811,56,,,,15519.53,0
11865030,17:07:20,17:07:20,3812,57,,,,15673.03,0
11865030,17:10:00,17:10:00,10482,58,,,,16278.58,
11865030,17:11:51,17:11:51,3814,59,,,,16549.6,0
11865030,17:13:11,17:13:11,2292,60,,,,16718.9,0
11865030,17:14:50,17:14:50,2293,61,,,,17036.08,0
11865030,17:15:50,17:15:50,2294,62,,,,17203.49,0
11865030,17:17:09,17:17:09,2295,63,,,,17452.29,0
11865030,17:18:25,17:18:25,2296,64,,,,17642.39,0
11865030,17:19:41,17:19:41,531,65,,,,17896.59,0
11865030,17:21:32,17:21:32,532,66,,,,18171.01,0
11865030,17:22:24,17:22:24,533,67,,,,18347.79,0
11865030,17:24:00,17:24:00,9822,68,,,,18679.55,
11865030,17:28:18,17:28:18,3584,69,,,,19137.33,0
11865030,17:34:36,17:34:36,3585,70,,,,19662.44,0
11865030,17:36:00,17:36:00,10070,71,,1,,19868.28,
11865040,16:15:00,16:15:00,9654,1,,,1,0,
11865040,16:16:13,16:16:13,557,2,,,,582.09,0
11865040,16:18:02,16:18:02,3345,3,,,,965.72,0
11865040,16:18:40,16:18:40,3346,4,,,,1147.91,0
11865040,16:19:26,16:19:26,3347,5,,,,1389.51,0
11865040,16:20:06,16:20:06,3348,6,,,,1615.65,0
11865040,16:20:46,16:20:46,3349,7,,,,1877.39,0
11865040,16:21:12,16:21:12,3350,8,,,,2010.92,0
11865040,16:22:02,16:22:02,3798,9,,,,2313.97,0
11865040,16:22:21,16:22:21,3799,10,,,,2422.08,0
11865040,16:23:47,16:23:47,2559,11,,,,2885.35,0
11865040,16:24:21,16:24:21,2560,12,,,,3074.66,0
11865040,16:25:11,16:25:11,2606,13,,,,3403.32,0
11865040,16:26:00,16:26:00,2445,14,,,,3739.89,
11865040,16:26:47,16:26:47,2446,15,,,,4000,0
11865040,16:27:19,16:27:19,91,16,,,,4220.36,0
11865040,16:30:00,16:30:00,10161,17,,,,5142.08,
11865040,16:33:40,16:33:40,162,18,,,,5984.23,0
11865040,16:34:17,16:34:17,2326,19,,,,6147.76,0
11865040,16:35:00,16:35:00,2327,20,,,,6311.47,
11865040,16:35:48,16:35:48,2328,21,,,,6685.81,0
11865040,16:36:12,16:36:12,2329,22,,,,6815.48,0
11865040,16:36:43,16:36:43,2330,23,,,,6948.96,0
11865040,16:37:34,16:37:34,2331,24,,,,7218.28,0
11865040,16:38:26,16:38:26,2335,25,,,,7476.49,0
11865040,16:38:57,16:38:57,2336,26,,,,7635.5,0
11865040,16:39:03,16:39:03,2337,27,,,,7669.23,0
11865040,16:40:34,16:40:34,2496,28,,,,8221.96,0
11865040,16:41:39,16:41:39,2498,29,,,,8626.52,0
11865040,16:42:23,16:42:23,2499,30,,,,8916.1,0
11865040,16:42:56,16:42:56,2500,31,,,,9101.51,0
11865040,16:43:49,16:43:49,2501,32,,,,9375.8,0
11865040,16:44:23,16:44:23,2502,33,,,,9588.55,0
11865040,16:45:00,16:45:00,2503,34,,,,9808.86,
11865040,16:46:15,16:46:15,2504,35,,,,10122.87,0
11865040,16:46:49,16:46:49,2505,36,,,,10251.03,0
11865040,16:48:00,16:48:00,9923,37,,,,10552.28,0
11865040,16:48:33,16:48:33,9837,38,,,,10708.02,0
11865040,16:49:28,16:49:28,9835,39,,,,10959.28,0
11865040,16:50:31,16:50:31,2217,40,,,,11146.67,0
11865040,16:51:05,16:51:05,3801,41,,,,11317.68,0
11865040,16:51:44,16:51:44,3802,42,,,,11494.24,0
11865040,16:52:49,16:52:49,3803,43,,,,11757.56,0
11865040,16:53:15,16:53:15,3804,44,,,,11859.09,0
11865040,16:53:52,16:53:52,3805,45,,,,12017.77,0
11865040,16:54:49,16:54:49,3806,46,,,,12270.57,0
11865040,16:55:26,16:55:26,7730,47,,,,12477.34,0
11865040,16:56:07,16:56:07,2541,48,,,,12658.7,0
11865040,16:56:49,16:56:49,9036,49,,,,12847.41,0
11865040,16:59:00,16:59:00,9946,50,,,,13584.27,
11865040,17:01:24,17:01:24,2608,51,,,,14336.5,0
11865040,17:02:25,17:02:25,3807,52,,,,14567.66,0
11865040,17:03:11,17:03:11,3808,53,,,,14744.06,0
11865040,17:04:19,17:04:19,3809,54,,,,14993.38,0
11865040,17:05:32,17:05:32,3810,55,,,,15291.03,0
11865040,17:06:34,17:06:34,3811,56,,,,15519.53,0
11865040,17:07:20,17:07:20,3812,57,,,,15673.03,0
11865040,17:10:00,17:10:00,10482,58,,,,16278.58,
11865040,17:11:51,17:11:51,3814,59,,,,16549.6,0
11865040,17:13:11,17:13:11,2292,60,,,,16718.9,0
11865040,17:14:50,17:14:50,2293,61,,,,17036.08,0
11865040,17:15:50,17:15:50,2294,62,,,,17203.49,0
11865040,17:17:09,17:17:09,2295,63,,,,17452.29,0
11865040,17:18:25,17:18:25,2296,64,,,,17642.39,0
11865040,17:19:41,17:19:41,531,65,,,,17896.59,0
11865040,17:21:32,17:21:32,532,66,,,,18171.01,0
11865040,17:22:24,17:22:24,533,67,,,,18347.79,0
11865040,17:24:00,17:24:00,9822,68,,,,18679.55,
11865040,17:28:18,17:28:18,3584,69,,,,19137.33,0
11865040,17:34:36,17:34:36,3585,70,,,,19662.44,0
11865040,17:36:00,17:36:00,10070,71,,1,,19868.28,
11865050,16:15:00,16:15:00,9654,1,,,1,0,
11865050,16:16:13,16:16:13,557,2,,,,582.09,0
11865050,16:18:02,16:18:02,3345,3,,,,965.72,0
11865050,16:18:40,16:18:40,3346,4,,,,1147.91,0
11865050,16:19:26,16:19:26,3347,5,,,,1389.51,0
11865050,16:20:06,16:20:06,3348,6,,,,1615.65,0
11865050,16:20:46,16:20:46,3349,7,,,,1877.39,0
11865050,16:21:12,16:21:12,3350,8,,,,2010.92,0
11865050,16:22:02,16:22:02,3798,9,,,,2313.97,0
11865050,16:22:21,16:22:21,3799,10,,,,2422.08,0
11865050,16:23:47,16:23:47,2559,11,,,,2885.35,0
11865050,16:24:21,16:24:21,2560,12,,,,3074.66,0
11865050,16:25:11,16:25:11,2606,13,,,,3403.32,0
11865050,16:26:00,16:26:00,2445,14,,,,3739.89,
11865050,16:26:47,16:26:47,2446,15,,,,4000,0
11865050,16:27:19,16:27:19,91,16,,,,4220.36,0
11865050,16:30:00,16:30:00,10161,17,,,,5142.08,
11865050,16:33:40,16:33:40,162,18,,,,5984.23,0
11865050,16:34:17,16:34:17,2326,19,,,,6147.76,0
11865050,16:35:00,16:35:00,2327,20,,,,6311.47,
11865050,16:35:48,16:35:48,2328,21,,,,6685.81,0
11865050,16:36:12,16:36:12,2329,22,,,,6815.48,0
11865050,16:36:43,16:36:43,2330,23,,,,6948.96,0
11865050,16:37:34,16:37:34,2331,24,,,,7218.28,0
11865050,16:38:26,16:38:26,2335,25,,,,7476.49,0
11865050,16:38:57,16:38:57,2336,26,,,,7635.5,0
11865050,16:39:03,16:39:03,2337,27,,,,7669.23,0
11865050,16:40:34,16:40:34,2496,28,,,,8221.96,0
11865050,16:41:39,16:41:39,2498,29,,,,8626.52,0
11865050,16:42:23,16:42:23,2499,30,,,,8916.1,0
11865050,16:42:56,16:42:56,2500,31,,,,9101.51,0
11865050,16:43:49,16:43:49,2501,32,,,,9375.8,0
11865050,16:44:23,16:44:23,2502,33,,,,9588.55,0
11865050,16:45:00,16:45:00,2503,34,,,,9808.86,
11865050,16:46:15,16:46:15,2504,35,,,,10122.87,0
11865050,16:46:49,16:46:49,2505,36,,,,10251.03,0
11865050,16:48:00,16:48:00,9923,37,,,,10552.28,0
11865050,16:48:33,16:48:33,9837,38,,,,10708.02,0
11865050,16:49:28,16:49:28,9835,39,,,,10959.28,0
11865050,16:50:31,16:50:31,2217,40,,,,11146.67,0
11865050,16:51:05,16:51:05,3801,41,,,,11317.68,0
11865050,16:51:44,16:51:44,3802,42,,,,11494.24,0
11865050,16:52:49,16:52:49,3803,43,,,,11757.56,0
11865050,16:53:15,16:53:15,3804,44,,,,11859.09,0
11865050,16:53:52,16:53:52,3805,45,,,,12017.77,0
11865050,16:54:49,16:54:49,3806,46,,,,12270.57,0
11865050,16:55:26,16:55:26,7730,47,,,,12477.34,0
11865050,16:56:07,16:56:07,2541,48,,,,12658.7,0
11865050,16:56:49,16:56:49,9036,49,,,,12847.41,0
11865050,16:59:00,16:59:00,9946,50,,,,13584.27,
11865050,17:01:24,17:01:24,2608,51,,,,14336.5,0
11865050,17:02:25,17:02:25,3807,52,,,,14567.66,0
11865050,17:03:11,17:03:11,3808,53,,,,14744.06,0
11865050,17:04:19,17:04:19,3809,54,,,,14993.38,0
11865050,17:05:32,17:05:32,3810,55,,,,15291.03,0
11865050,17:06:34,17:06:34,3811,56,,,,15519.53,0
11865050,17:07:20,17:07:20,3812,57,,,,15673.03,0
11865050,17:10:00,17:10:00,10482,58,,,,16278.58,
11865050,17:11:51,17:11:51,3814,59,,,,16549.6,0
11865050,17:13:11,17:13:11,2292,60,,,,16718.9,0
11865050,17:14:50,17:14:50,2293,61,,,,17036.08,0
11865050,17:15:50,17:15:50,2294,62,,,,17203.49,0
11865050,17:17:09,17:17:09,2295,63,,,,17452.29,0
11865050,17:18:25,17:18:25,2296,64,,,,17642.39,0
11865050,17:19:41,17:19:41,531,65,,,,17896.59,0
11865050,17:21:32,17:21:32,532,66,,,,18171.01,0
11865050,17:22:24,17:22:24,533,67,,,,18347.79,0
11865050,17:24:00,17:24:00,9822,68,,,,18679.55,
11865050,17:28:18,17:28:18,3584,69,,,,19137.33,0
11865050,17:34:36,17:34:36,3585,70,,,,19662.44,0
11865050,17:36:00,17:36:00,10070,71,,1,,19868.28,
11865060,16:15:00,16:15:00,9654,1,,,1,0,
11865060,16:16:13,16:16:13,557,2,,,,582.09,0
11865060,16:18:02,16:18:02,3345,3,,,,965.72,0
11865060,16:18:40,16:18:40,3346,4,,,,1147.91,0
11865060,16:19:26,16:19:26,3347,5,,,,1389.51,0
11865060,16:20:06,16:20:06,3348,6,,,,1615.65,0
11865060,16:20:46,16:20:46,3349,7,,,,1877.39,0
11865060,16:21:12,16:21:12,3350,8,,,,2010.92,0
11865060,16:22:02,16:22:02,3798,9,,,,2313.97,0
11865060,16:22:21,16:22:21,3799,10,,,,2422.08,0
11865060,16:23:47,16:23:47,2559,11,,,,2885.35,0
11865060,16:24:21,16:24:21,2560,12,,,,3074.66,0
11865060,16:25:11,16:25:11,2606,13,,,,3403.32,0
11865060,16:26:00,16:26:00,2445,14,,,,3739.89,
11865060,16:26:47,16:26:47,2446,15,,,,4000,0
11865060,16:27:19,16:27:19,91,16,,,,4220.36,0
11865060,16:30:00,16:30:00,10161,17,,,,5142.08,
11865060,16:33:40,16:33:40,162,18,,,,5984.23,0
11865060,16:34:17,16:34:17,2326,19,,,,6147.76,0
11865060,16:35:00,16:35:00,2327,20,,,,6311.47,
11865060,16:35:48,16:35:48,2328,21,,,,6685.81,0
11865060,16:36:12,16:36:12,2329,22,,,,6815.48,0
11865060,16:36:43,16:36:43,2330,23,,,,6948.96,0
11865060,16:37:34,16:37:34,2331,24,,,,7218.28,0
11865060,16:38:26,16:38:26,2335,25,,,,7476.49,0
11865060,16:38:57,16:38:57,2336,26,,,,7635.5,0
11865060,16:39:03,16:39:03,2337,27,,,,7669.23,0
11865060,16:40:34,16:40:34,2496,28,,,,8221.96,0
11865060,16:41:39,16:41:39,2498,29,,,,8626.52,0
11865060,16:42:23,16:42:23,2499,30,,,,8916.1,0
11865060,16:42:56,16:42:56,2500,31,,,,9101.51,0
11865060,16:43:49,16:43:49,2501,32,,,,9375.8,0
11865060,16:44:23,16:44:23,2502,33,,,,9588.55,0
11865060,16:45:00,16:45:00,2503,34,,,,9808.86,
11865060,16:46:15,16:46:15,2504,35,,,,10122.87,0
11865060,16:46:49,16:46:49,2505,36,,,,10251.03,0
11865060,16:48:00,16:48:00,9923,37,,,,10552.28,0
11865060,16:48:33,16:48:33,9837,38,,,,10708.02,0
11865060,16:49:28,16:49:28,9835,39,,,,10959.28,0
11865060,16:50:31,16:50:31,2217,40,,,,11146.67,0
11865060,16:51:05,16:51:05,3801,41,,,,11317.68,0
11865060,16:51:44,16:51:44,3802,42,,,,11494.24,0
11865060,16:52:49,16:52:49,3803,43,,,,11757.56,0
11865060,16:53:15,16:53:15,3804,44,,,,11859.09,0
11865060,16:53:52,16:53:52,3805,45,,,,12017.77,0
11865060,16:54:49,16:54:49,3806,46,,,,12270.57,0
11865060,16:55:26,16:55:26,7730,47,,,,12477.34,0
11865060,16:56:07,16:56:07,2541,48,,,,12658.7,0
11865060,16:56:49,16:56:49,9036,49,,,,12847.41,0
11865060,16:59:00,16:59:00,9946,50,,,,13584.27,
11865060,17:01:24,17:01:24,2608,51,,,,14336.5,0
11865060,17:02:25,17:02:25,3807,52,,,,14567.66,0
11865060,17:03:11,17:03:11,3808,53,,,,14744.06,0
11865060,17:04:19,17:04:19,3809,54,,,,14993.38,0
11865060,17:05:32,17:05:32,3810,55,,,,15291.03,0
11865060,17:06:34,17:06:34,3811,56,,,,15519.53,0
11865060,17:07:20,17:07:20,3812,57,,,,15673.03,0
11865060,17:10:00,17:10:00,10482,58,,,,16278.58,
11865060,17:11:51,17:11:51,3814,59,,,,16549.6,0
11865060,17:13:11,17:13:11,2292,60,,,,16718.9,0
11865060,17:14:50,17:14:50,2293,61,,,,17036.08,0
11865060,17:15:50,17:15:50,2294,62,,,,17203.49,0
11865060,17:17:09,17:17:09,2295,63,,,,17452.29,0
11865060,17:18:25,17:18:25,2296,64,,,,17642.39,0
11865060,17:19:41,17:19:41,531,65,,,,17896.59,0
11865060,17:21:32,17:21:32,532,66,,,,18171.01,0
11865060,17:22:24,17:22:24,533,67,,,,18347.79,0
11865060,17:24:00,17:24:00,9822,68,,,,18679.55,
11865060,17:28:18,17:28:18,3584,69,,,,19137.33,0
11865060,17:34:36,17:34:36,3585,70,,,,19662.44,0
11865060,17:36:00,17:36:00,10070,71,,1,,19868.28,
11866020,09:24:00,09:24:00,10161,1,,,1,0,
11866020,09:26:56,09:26:56,162,2,,,,842.15,0
11866020,09:27:25,09:27:25,2326,3,,,,1005.68,0
11866020,09:28:00,09:28:00,2327,4,,,,1169.39,
11866020,09:28:43,09:28:43,2328,5,,,,1543.73,0
11866020,09:29:05,09:29:05,2329,6,,,,1673.4,0
11866020,09:29:33,09:29:33,2330,7,,,,1806.88,0
11866020,09:30:19,09:30:19,2331,8,,,,2076.2,0
11866020,09:31:04,09:31:04,2335,9,,,,2338.17,0
11866020,09:31:32,09:31:32,2336,10,,,,2497.18,0
11866020,09:31:37,09:31:37,2337,11,,,,2530.91,0
11866020,09:33:00,09:33:00,2496,12,,,,3083.64,0
11866020,09:33:58,09:33:58,2498,13,,,,3488.2,0
11866020,09:34:39,09:34:39,2499,14,,,,3777.78,0
11866020,09:35:08,09:35:08,2500,15,,,,3963.19,0
11866020,09:35:55,09:35:55,2501,16,,,,4237.48,0
11866020,09:36:27,09:36:27,2502,17,,,,4450.23,0
11866020,09:37:00,09:37:00,2503,18,,,,4670.54,
11866020,09:37:59,09:37:59,2504,19,,,,4984.55,0
11866020,09:38:26,09:38:26,2505,20,,,,5112.71,0
11866020,09:39:21,09:39:21,9923,21,,,,5413.96,0
11866020,09:39:48,09:39:48,9837,22,,,,5569.7,0
11866020,09:40:31,09:40:31,9835,23,,,,5820.96,0
11866020,09:41:21,09:41:21,2217,24,,,,6008.35,0
11866020,09:41:47,09:41:47,3801,25,,,,6179.36,0
11866020,09:42:18,09:42:18,3802,26,,,,6355.92,0
11866020,09:43:10,09:43:10,3803,27,,,,6619.24,0
11866020,09:43:30,09:43:30,3804,28,,,,6720.77,0
11866020,09:43:59,09:43:59,3805,29,,,,6879.45,0
11866020,09:44:42,09:44:42,3806,30,,,,7132.6,0
11866020,09:45:11,09:45:11,7730,31,,,,7339.37,0
11866020,09:45:44,09:45:44,2541,32,,,,7520.73,0
11866020,09:46:17,09:46:17,9036,33,,,,7709.44,0
11866020,09:48:00,09:48:00,9946,34,,,,8446.3,
11866020,09:49:58,09:49:58,2608,35,,,,9198.53,0
11866020,09:50:48,09:50:48,3807,36,,,,9429.69,0
11866020,09:51:25,09:51:25,3808,37,,,,9606.09,0
11866020,09:52:21,09:52:21,3809,38,,,,9855.41,0
11866020,09:53:21,09:53:21,3810,39,,,,10153.06,0
11866020,09:54:11,09:54:11,3811,40,,,,10381.56,0
11866020,09:54:49,09:54:49,3812,41,,,,10535.06,0
11866020,09:57:00,09:57:00,10482,42,,,,11140.61,
11866020,09:58:35,09:58:35,3814,43,,,,11411.63,0
11866020,09:59:43,09:59:43,2292,44,,,,11580.93,0
11866020,10:01:09,10:01:09,2293,45,,,,11898.11,0
11866020,10:02:00,10:02:00,2294,46,,,,12065.52,0
11866020,10:03:08,10:03:08,2295,47,,,,12314.32,0
11866020,10:04:13,10:04:13,2296,48,,,,12504.42,0
11866020,10:05:18,10:05:18,531,49,,,,12758.62,0
11866020,10:06:53,10:06:53,532,50,,,,13033.04,0
11866020,10:07:38,10:07:38,533,51,,,,13209.82,0
11866020,10:09:00,10:09:00,9822,52,,,,13541.58,
11866020,10:13:13,10:13:13,3584,53,,,,13999.36,0
11866020,10:19:17,10:19:17,3585,54,,,,14524.39,0
11866020,10:21:00,10:21:00,10070,55,,1,,14732.22,
11866030,09:24:00,09:24:00,10161,1,,,1,0,
11866030,09:26:56,09:26:56,162,2,,,,842.15,0
11866030,09:27:25,09:27:25,2326,3,,,,1005.68,0
11866030,09:28:00,09:28:00,2327,4,,,,1169.39,
11866030,09:28:43,09:28:43,2328,5,,,,1543.73,0
11866030,09:29:05,09:29:05,2329,6,,,,1673.4,0
11866030,09:29:33,09:29:33,2330,7,,,,1806.88,0
11866030,09:30:19,09:30:19,2331,8,,,,2076.2,0
11866030,09:31:04,09:31:04,2335,9,,,,2338.17,0
11866030,09:31:32,09:31:32,2336,10,,,,2497.18,0
11866030,09:31:37,09:31:37,2337,11,,,,2530.91,0
11866030,09:33:00,09:33:00,2496,12,,,,3083.64,0
11866030,09:33:58,09:33:58,2498,13,,,,3488.2,0
11866030,09:34:39,09:34:39,2499,14,,,,3777.78,0
11866030,09:35:08,09:35:08,2500,15,,,,3963.19,0
11866030,09:35:55,09:35:55,2501,16,,,,4237.48,0
11866030,09:36:27,09:36:27,2502,17,,,,4450.23,0
11866030,09:37:00,09:37:00,2503,18,,,,4670.54,
11866030,09:37:59,09:37:59,2504,19,,,,4984.55,0
11866030,09:38:26,09:38:26,2505,20,,,,5112.71,0
11866030,09:39:21,09:39:21,9923,21,,,,5413.96,0
11866030,09:39:48,09:39:48,9837,22,,,,5569.7,0
11866030,09:40:31,09:40:31,9835,23,,,,5820.96,0
11866030,09:41:21,09:41:21,2217,24,,,,6008.35,0
11866030,09:41:47,09:41:47,3801,25,,,,6179.36,0
11866030,09:42:18,09:42:18,3802,26,,,,6355.92,0
11866030,09:43:10,09:43:10,3803,27,,,,6619.24,0
11866030,09:43:30,09:43:30,3804,28,,,,6720.77,0
11866030,09:43:59,09:43:59,3805,29,,,,6879.45,0
11866030,09:44:42,09:44:42,3806,30,,,,7132.6,0
11866030,09:45:11,09:45:11,7730,31,,,,7339.37,0
11866030,09:45:44,09:45:44,2541,32,,,,7520.73,0
11866030,09:46:17,09:46:17,9036,33,,,,7709.44,0
11866030,09:48:00,09:48:00,9946,34,,,,8446.3,
11866030,09:49:58,09:49:58,2608,35,,,,9198.53,0
11866030,09:50:48,09:50:48,3807,36,,,,9429.69,0
11866030,09:51:25,09:51:25,3808,37,,,,9606.09,0
11866030,09:52:21,09:52:21,3809,38,,,,9855.41,0
11866030,09:53:21,09:53:21,3810,39,,,,10153.06,0
11866030,09:54:11,09:54:11,3811,40,,,,10381.56,0
11866030,09:54:49,09:54:49,3812,41,,,,10535.06,0
11866030,09:57:00,09:57:00,10482,42,,,,11140.61,
11866030,09:58:35,09:58:35,3814,43,,,,11411.63,0
11866030,09:59:43,09:59:43,2292,44,,,,11580.93,0
11866030,10:01:09,10:01:09,2293,45,,,,11898.11,0
11866030,10:02:00,10:02:00,2294,46,,,,12065.52,0
11866030,10:03:08,10:03:08,2295,47,,,,12314.32,0
11866030,10:04:13,10:04:13,2296,48,,,,12504.42,0
11866030,10:05:18,10:05:18,531,49,,,,12758.62,0
11866030,10:06:53,10:06:53,532,50,,,,13033.04,0
11866030,10:07:38,10:07:38,533,51,,,,13209.82,0
11866030,10:09:00,10:09:00,9822,52,,,,13541.58,
11866030,10:13:13,10:13:13,3584,53,,,,13999.36,0
11866030,10:19:17,10:19:17,3585,54,,,,14524.39,0
11866030,10:21:00,10:21:00,10070,55,,1,,14732.22,
11866040,09:24:00,09:24:00,10161,1,,,1,0,
11866040,09:26:56,09:26:56,162,2,,,,842.15,0
11866040,09:27:25,09:27:25,2326,3,,,,1005.68,0
11866040,09:28:00,09:28:00,2327,4,,,,1169.39,
11866040,09:28:43,09:28:43,2328,5,,,,1543.73,0
11866040,09:29:05,09:29:05,2329,6,,,,1673.4,0
11866040,09:29:33,09:29:33,2330,7,,,,1806.88,0
11866040,09:30:19,09:30:19,2331,8,,,,2076.2,0
11866040,09:31:04,09:31:04,2335,9,,,,2338.17,0
11866040,09:31:32,09:31:32,2336,10,,,,2497.18,0
11866040,09:31:37,09:31:37,2337,11,,,,2530.91,0
11866040,09:33:00,09:33:00,2496,12,,,,3083.64,0
11866040,09:33:58,09:33:58,2498,13,,,,3488.2,0
11866040,09:34:39,09:34:39,2499,14,,,,3777.78,0
11866040,09:35:08,09:35:08,2500,15,,,,3963.19,0
11866040,09:35:55,09:35:55,2501,16,,,,4237.48,0
11866040,09:36:27,09:36:27,2502,17,,,,4450.23,0
11866040,09:37:00,09:37:00,2503,18,,,,4670.54,
11866040,09:37:59,09:37:59,2504,19,,,,4984.55,0
11866040,09:38:26,09:38:26,2505,20,,,,5112.71,0
11866040,09:39:21,09:39:21,9923,21,,,,5413.96,0
11866040,09:39:48,09:39:48,9837,22,,,,5569.7,0
11866040,09:40:31,09:40:31,9835,23,,,,5820.96,0
11866040,09:41:21,09:41:21,2217,24,,,,6008.35,0
11866040,09:41:47,09:41:47,3801,25,,,,6179.36,0
11866040,09:42:18,09:42:18,3802,26,,,,6355.92,0
11866040,09:43:10,09:43:10,3803,27,,,,6619.24,0
11866040,09:43:30,09:43:30,3804,28,,,,6720.77,0
11866040,09:43:59,09:43:59,3805,29,,,,6879.45,0
11866040,09:44:42,09:44:42,3806,30,,,,7132.6,0
11866040,09:45:11,09:45:11,7730,31,,,,7339.37,0
11866040,09:45:44,09:45:44,2541,32,,,,7520.73,0
11866040,09:46:17,09:46:17,9036,33,,,,7709.44,0
11866040,09:48:00,09:48:00,9946,34,,,,8446.3,
11866040,09:49:58,09:49:58,2608,35,,,,9198.53,0
11866040,09:50:48,09:50:48,3807,36,,,,9429.69,0
11866040,09:51:25,09:51:25,3808,37,,,,9606.09,0
11866040,09:52:21,09:52:21,3809,38,,,,9855.41,0
11866040,09:53:21,09:53:21,3810,39,,,,10153.06,0
11866040,09:54:11,09:54:11,3811,40,,,,10381.56,0
11866040,09:54:49,09:54:49,3812,41,,,,10535.06,0
11866040,09:57:00,09:57:00,10482,42,,,,11140.61,
11866040,09:58:35,09:58:35,3814,43,,,,11411.63,0
11866040,09:59:43,09:59:43,2292,44,,,,11580.93,0
11866040,10:01:09,10:01:09,2293,45,,,,11898.11,0
11866040,10:02:00,10:02:00,2294,46,,,,12065.52,0
11866040,10:03:08,10:03:08,2295,47,,,,12314.32,0
11866040,10:04:13,10:04:13,2296,48,,,,12504.42,0
11866040,10:05:18,10:05:18,531,49,,,,12758.62,0
11866040,10:06:53,10:06:53,532,50,,,,13033.04,0
11866040,10:07:38,10:07:38,533,51,,,,13209.82,0
11866040,10:09:00,10:09:00,9822,52,,,,13541.58,
11866040,10:13:13,10:13:13,3584,53,,,,13999.36,0
11866040,10:19:17,10:19:17,3585,54,,,,14524.39,0
11866040,10:21:00,10:21:00,10070,55,,1,,14732.22,
11866050,09:24:00,09:24:00,10161,1,,,1,0,
11866050,09:26:56,09:26:56,162,2,,,,842.15,0
11866050,09:27:25,09:27:25,2326,3,,,,1005.68,0
11866050,09:28:00,09:28:00,2327,4,,,,1169.39,
11866050,09:28:43,09:28:43,2328,5,,,,1543.73,0
11866050,09:29:05,09:29:05,2329,6,,,,1673.4,0
11866050,09:29:33,09:29:33,2330,7,,,,1806.88,0
11866050,09:30:19,09:30:19,2331,8,,,,2076.2,0
11866050,09:31:04,09:31:04,2335,9,,,,2338.17,0
11866050,09:31:32,09:31:32,2336,10,,,,2497.18,0
11866050,09:31:37,09:31:37,2337,11,,,,2530.91,0
11866050,09:33:00,09:33:00,2496,12,,,,3083.64,0
11866050,09:33:58,09:33:58,2498,13,,,,3488.2,0
11866050,09:34:39,09:34:39,2499,14,,,,3777.78,0
11866050,09:35:08,09:35:08,2500,15,,,,3963.19,0
11866050,09:35:55,09:35:55,2501,16,,,,4237.48,0
11866050,09:36:27,09:36:27,2502,17,,,,4450.23,0
11866050,09:37:00,09:37:00,2503,18,,,,4670.54,
11866050,09:37:59,09:37:59,2504,19,,,,4984.55,0
11866050,09:38:26,09:38:26,2505,20,,,,5112.71,0
11866050,09:39:21,09:39:21,9923,21,,,,5413.96,0
11866050,09:39:48,09:39:48,9837,22,,,,5569.7,0
11866050,09:40:31,09:40:31,9835,23,,,,5820.96,0
11866050,09:41:21,09:41:21,2217,24,,,,6008.35,0
11866050,09:41:47,09:41:47,3801,25,,,,6179.36,0
11866050,09:42:18,09:42:18,3802,26,,,,6355.92,0
11866050,09:43:10,09:43:10,3803,27,,,,6619.24,0
11866050,09:43:30,09:43:30,3804,28,,,,6720.77,0
11866050,09:43:59,09:43:59,3805,29,,,,6879.45,0
11866050,09:44:42,09:44:42,3806,30,,,,7132.6,0
11866050,09:45:11,09:45:11,7730,31,,,,7339.37,0
11866050,09:45:44,09:45:44,2541,32,,,,7520.73,0
11866050,09:46:17,09:46:17,9036,33,,,,7709.44,0
11866050,09:48:00,09:48:00,9946,34,,,,8446.3,
11866050,09:49:58,09:49:58,2608,35,,,,9198.53,0
11866050,09:50:48,09:50:48,3807,36,,,,9429.69,0
11866050,09:51:25,09:51:25,3808,37,,,,9606.09,0
11866050,09:52:21,09:52:21,3809,38,,,,9855.41,0
11866050,09:53:21,09:53:21,3810,39,,,,10153.06,0
11866050,09:54:11,09:54:11,3811,40,,,,10381.56,0
11866050,09:54:49,09:54:49,3812,41,,,,10535.06,0
11866050,09:57:00,09:57:00,10482,42,,,,11140.61,
11866050,09:58:35,09:58:35,3814,43,,,,11411.63,0
11866050,09:59:43,09:59:43,2292,44,,,,11580.93,0
11866050,10:01:09,10:01:09,2293,45,,,,11898.11,0
11866050,10:02:00,10:02:00,2294,46,,,,12065.52,0
11866050,10:03:08,10:03:08,2295,47,,,,12314.32,0
11866050,10:04:13,10:04:13,2296,48,,,,12504.42,0
11866050,10:05:18,10:05:18,531,49,,,,12758.62,0
11866050,10:06:53,10:06:53,532,50,,,,13033.04,0
11866050,10:07:38,10:07:38,533,51,,,,13209.82,0
11866050,10:09:00,10:09:00,9822,52,,,,13541.58,
11866050,10:13:13,10:13:13,3584,53,,,,13999.36,0
11866050,10:19:17,10:19:17,3585,54,,,,14524.39,0
11866050,10:21:00,10:21:00,10070,55,,1,,14732.22,
11866060,09:24:00,09:24:00,10161,1,,,1,0,
11866060,09:26:56,09:26:56,162,2,,,,842.15,0
11866060,09:27:25,09:27:25,2326,3,,,,1005.68,0
11866060,09:28:00,09:28:00,2327,4,,,,1169.39,
11866060,09:28:43,09:28:43,2328,5,,,,1543.73,0
11866060,09:29:05,09:29:05,2329,6,,,,1673.4,0
11866060,09:29:33,09:29:33,2330,7,,,,1806.88,0
11866060,09:30:19,09:30:19,2331,8,,,,2076.2,0
11866060,09:31:04,09:31:04,2335,9,,,,2338.17,0
11866060,09:31:32,09:31:32,2336,10,,,,2497.18,0
11866060,09:31:37,09:31:37,2337,11,,,,2530.91,0
11866060,09:33:00,09:33:00,2496,12,,,,3083.64,0
11866060,09:33:58,09:33:58,2498,13,,,,3488.2,0
11866060,09:34:39,09:34:39,2499,14,,,,3777.78,0
11866060,09:35:08,09:35:08,2500,15,,,,3963.19,0
11866060,09:35:55,09:35:55,2501,16,,,,4237.48,0
11866060,09:36:27,09:36:27,2502,17,,,,4450.23,0
11866060,09:37:00,09:37:00,2503,18,,,,4670.54,
11866060,09:37:59,09:37:59,2504,19,,,,4984.55,0
11866060,09:38:26,09:38:26,2505,20,,,,5112.71,0
11866060,09:39:21,09:39:21,9923,21,,,,5413.96,0
11866060,09:39:48,09:39:48,9837,22,,,,5569.7,0
11866060,09:40:31,09:40:31,9835,23,,,,5820.96,0
11866060,09:41:21,09:41:21,2217,24,,,,6008.35,0
11866060,09:41:47,09:41:47,3801,25,,,,6179.36,0
11866060,09:42:18,09:42:18,3802,26,,,,6355.92,0
11866060,09:43:10,09:43:10,3803,27,,,,6619.24,0
11866060,09:43:30,09:43:30,3804,28,,,,6720.77,0
11866060,09:43:59,09:43:59,3805,29,,,,6879.45,0
11866060,09:44:42,09:44:42,3806,30,,,,7132.6,0
11866060,09:45:11,09:45:11,7730,31,,,,7339.37,0
11866060,09:45:44,09:45:44,2541,32,,,,7520.73,0
11866060,09:46:17,09:46:17,9036,33,,,,7709.44,0
11866060,09:48:00,09:48:00,9946,34,,,,8446.3,
11866060,09:49:58,09:49:58,2608,35,,,,9198.53,0
11866060,09:50:48,09:50:48,3807,36,,,,9429.69,0
11866060,09:51:25,09:51:25,3808,37,,,,9606.09,0
11866060,09:52:21,09:52:21,3809,38,,,,9855.41,0
11866060,09:53:21,09:53:21,3810,39,,,,10153.06,0
11866060,09:54:11,09:54:11,3811,40,,,,10381.56,0
11866060,09:54:49,09:54:49,3812,41,,,,10535.06,0
11866060,09:57:00,09:57:00,10482,42,,,,11140.61,
11866060,09:58:35,09:58:35,3814,43,,,,11411.63,0
11866060,09:59:43,09:59:43,2292,44,,,,11580.93,0
11866060,10:01:09,10:01:09,2293,45,,,,11898.11,0
11866060,10:02:00,10:02:00,2294,46,,,,12065.52,0
11866060,10:03:08,10:03:08,2295,47,,,,12314.32,0
11866060,10:04:13,10:04:13,2296,48,,,,12504.42,0
11866060,10:05:18,10:05:18,531,49,,,,12758.62,0
11866060,10:06:53,10:06:53,532,50,,,,13033.04,0
11866060,10:07:38,10:07:38,533,51,,,,13209.82,0
11866060,10:09:00,10:09:00,9822,52,,,,13541.58,
11866060,10:13:13,10:13:13,3584,53,,,,13999.36,0
11866060,10:19:17,10:19:17,3585,54,,,,14524.39,0
11866060,10:21:00,10:21:00,10070,55,,1,,14732.22,
12111070,22:16:00,22:16:00,10161,1,,,1,0,
12111070,22:18:12,22:18:12,162,2,,,,842.15,0
12111070,22:18:34,22:18:34,2326,3,,,,1005.68,0
12111070,22:19:00,22:19:00,2327,4,,,,1169.39,
12111070,22:19:29,22:19:29,2328,5,,,,1543.73,0
12111070,22:19:43,22:19:43,2329,6,,,,1673.4,0
12111070,22:20:02,22:20:02,2330,7,,,,1806.88,0
12111070,22:20:32,22:20:32,2331,8,,,,2076.2,0
12111070,22:21:03,22:21:03,2335,9,,,,2338.17,0
12111070,22:21:21,22:21:21,2336,10,,,,2497.18,0
12111070,22:21:25,22:21:25,2337,11,,,,2530.91,0
12111070,22:22:20,22:22:20,2496,12,,,,3083.64,0
12111070,22:22:59,22:22:59,2498,13,,,,3488.2,0
12111070,22:23:26,22:23:26,2499,14,,,,3777.78,0
12111070,22:23:45,22:23:45,2500,15,,,,3963.19,0
12111070,22:24:17,22:24:17,2501,16,,,,4237.48,0
12111070,22:24:38,22:24:38,2502,17,,,,4450.23,0
12111070,22:25:00,22:25:00,2503,18,,,,4670.54,
12111070,22:25:59,22:25:59,2504,19,,,,4984.55,0
12111070,22:26:26,22:26:26,2505,20,,,,5112.71,0
12111070,22:27:21,22:27:21,9923,21,,,,5413.96,0
12111070,22:27:48,22:27:48,9837,22,,,,5569.7,0
12111070,22:28:31,22:28:31,9835,23,,,,5820.96,0
12111070,22:29:21,22:29:21,2217,24,,,,6008.35,0
12111070,22:29:47,22:29:47,3801,25,,,,6179.36,0
12111070,22:30:18,22:30:18,3802,26,,,,6355.92,0
12111070,22:31:10,22:31:10,3803,27,,,,6619.24,0
12111070,22:31:30,22:31:30,3804,28,,,,6720.77,0
12111070,22:31:59,22:31:59,3805,29,,,,6879.45,0
12111070,22:32:42,22:32:42,3806,30,,,,7132.6,0
12111070,22:33:11,22:33:11,7730,31,,,,7339.37,0
12111070,22:33:44,22:33:44,2541,32,,,,7520.73,0
12111070,22:34:17,22:34:17,9036,33,,,,7709.44,0
12111070,22:36:00,22:36:00,9946,34,,,,8446.3,
12111070,22:37:31,22:37:31,2608,35,,,,9198.53,0
12111070,22:38:10,22:38:10,3807,36,,,,9429.69,0
12111070,22:38:40,22:38:40,3808,37,,,,9606.09,0
12111070,22:39:23,22:39:23,3809,38,,,,9855.41,0
12111070,22:40:10,22:40:10,3810,39,,,,10153.06,0
12111070,22:40:49,22:40:49,3811,40,,,,10381.56,0
12111070,22:41:18,22:41:18,3812,41,,,,10535.06,0
12111070,22:43:00,22:43:00,10482,42,,,,11140.61,
12111070,22:44:19,22:44:19,3814,43,,,,11411.63,0
12111070,22:45:16,22:45:16,2292,44,,,,11580.93,0
12111070,22:46:27,22:46:27,2293,45,,,,11898.11,0
12111070,22:47:10,22:47:10,2294,46,,,,12065.52,0
12111070,22:48:07,22:48:07,2295,47,,,,12314.32,0
12111070,22:49:01,22:49:01,2296,48,,,,12504.42,0
12111070,22:49:55,22:49:55,531,49,,,,12758.62,0
12111070,22:51:14,22:51:14,532,50,,,,13033.04,0
12111070,22:51:51,22:51:51,533,51,,,,13209.82,0
12111070,22:53:00,22:53:00,9822,52,,,,13541.58,
12111070,22:54:24,22:54:24,3584,53,,,,13999.36,0
12111070,22:56:25,22:56:25,3585,54,,,,14524.39,0
12111070,22:57:00,22:57:00,10070,55,,1,,14732.22,
12474090,24:16:00,24:16:00,10161,1,,,1,0,
12474090,24:18:12,24:18:12,162,2,,,,842.15,0
12474090,24:18:34,24:18:34,2326,3,,,,1005.68,0
12474090,24:19:00,24:19:00,2327,4,,,,1169.39,
12474090,24:19:29,24:19:29,2328,5,,,,1543.73,0
12474090,24:19:43,24:19:43,2329,6,,,,1673.4,0
12474090,24:20:02,24:20:02,2330,7,,,,1806.88,0
12474090,24:20:32,24:20:32,2331,8,,,,2076.2,0
12474090,24:21:03,24:21:03,2335,9,,,,2338.17,0
12474090,24:21:21,24:21:21,2336,10,,,,2497.18,0
12474090,24:21:25,24:21:25,2337,11,,,,2530.91,0
12474090,24:22:20,24:22:20,2496,12,,,,3083.64,0
12474090,24:22:59,24:22:59,2498,13,,,,3488.2,0
12474090,24:23:26,24:23:26,2499,14,,,,3777.78,0
12474090,24:23:45,24:23:45,2500,15,,,,3963.19,0
12474090,24:24:17,24:24:17,2501,16,,,,4237.48,0
12474090,24:24:38,24:24:38,2502,17,,,,4450.23,0
12474090,24:25:00,24:25:00,2503,18,,,,4670.54,
12474090,24:25:59,24:25:59,2504,19,,,,4984.55,0
12474090,24:26:26,24:26:26,2505,20,,,,5112.71,0
12474090,24:27:21,24:27:21,9923,21,,,,5413.96,0
12474090,24:27:48,24:27:48,9837,22,,,,5569.7,0
12474090,24:28:31,24:28:31,9835,23,,,,5820.96,0
12474090,24:29:21,24:29:21,2217,24,,,,6008.35,0
12474090,24:29:47,24:29:47,3801,25,,,,6179.36,0
12474090,24:30:18,24:30:18,3802,26,,,,6355.92,0
12474090,24:31:10,24:31:10,3803,27,,,,6619.24,0
12474090,24:31:30,24:31:30,3804,28,,,,6720.77,0
12474090,24:31:59,24:31:59,3805,29,,,,6879.45,0
12474090,24:32:42,24:32:42,3806,30,,,,7132.6,0
12474090,24:33:11,24:33:11,7730,31,,,,7339.37,0
12474090,24:33:44,24:33:44,2541,32,,,,7520.73,0
12474090,24:34:17,24:34:17,9036,33,,,,7709.44,0
12474090,24:36:00,24:36:00,9946,34,,,,8446.3,
12474090,24:37:31,24:37:31,2608,35,,,,9198.53,0
12474090,24:38:10,24:38:10,3807,36,,,,9429.69,0
12474090,24:38:40,24:38:40,3808,37,,,,9606.09,0
12474090,24:39:23,24:39:23,3809,38,,,,9855.41,0
12474090,24:40:10,24:40:10,3810,39,,,,10153.06,0
12474090,24:40:49,24:40:49,3811,40,,,,10381.56,0
12474090,24:41:18,24:41:18,3812,41,,,,10535.06,0
12474090,24:43:00,24:43:00,10482,42,,,,11140.61,
12474090,24:44:19,24:44:19,3814,43,,,,11411.63,0
12474090,24:45:16,24:45:16,2292,44,,,,11580.93,0
12474090,24:46:27,24:46:27,2293,45,,,,11898.11,0
12474090,24:47:10,24:47:10,2294,46,,,,12065.52,0
12474090,24:48:07,24:48:07,2295,47,,,,12314.32,0
12474090,24:49:01,24:49:01,2296,48,,,,12504.42,0
12474090,24:49:55,24:49:55,531,49,,,,12758.62,0
12474090,24:51:14,24:51:14,532,50,,,,13033.04,0
12474090,24:51:51,24:51:51,533,51,,,,13209.82,0
12474090,24:53:00,24:53:00,9822,52,,,,13541.58,
12474090,24:54:24,24:54:24,3584,53,,,,13999.36,0
12474090,24:56:25,24:56:25,3585,54,,,,14524.39,0
12474090,24:57:00,24:57:00,10070,55,,1,,14732.22,
12551010,14:40:00,14:40:00,9654,1,,,1,0,
12551010,14:41:06,14:41:06,557,2,,,,582.09,0
12551010,14:42:46,14:42:46,3345,3,,,,965.72,0
12551010,14:43:20,14:43:20,3346,4,,,,1147.91,0
12551010,14:44:02,14:44:02,3347,5,,,,1389.51,0
12551010,14:44:38,14:44:38,3348,6,,,,1615.65,0
12551010,14:45:15,14:45:15,3349,7,,,,1877.39,0
12551010,14:45:38,14:45:38,3350,8,,,,2010.92,0
12551010,14:46:24,14:46:24,3798,9,,,,2313.97,0
12551010,14:46:41,14:46:41,3799,10,,,,2422.08,0
12551010,14:47:59,14:47:59,2559,11,,,,2885.35,0
12551010,14:48:30,14:48:30,2560,12,,,,3074.66,0
12551010,14:49:16,14:49:16,2606,13,,,,3403.32,0
12551010,14:50:00,14:50:00,2445,14,,,,3739.89,
12551010,14:50:47,14:50:47,2446,15,,,,4000,0
12551010,14:51:19,14:51:19,91,16,,,,4220.36,0
12551010,14:54:00,14:54:00,10161,17,,,,5142.08,
12551010,14:56:12,14:56:12,162,18,,,,5984.23,0
12551010,14:56:34,14:56:34,2326,19,,,,6147.76,0
12551010,14:57:00,14:57:00,2327,20,,,,6311.47,
12551010,14:57:43,14:57:43,2328,21,,,,6685.81,0
12551010,14:58:05,14:58:05,2329,22,,,,6815.48,0
12551010,14:58:33,14:58:33,2330,23,,,,6948.96,0
12551010,14:59:18,14:59:18,2331,24,,,,7218.28,0
12551010,15:00:06,15:00:06,2335,25,,,,7476.49,0
12551010,15:00:33,15:00:33,2336,26,,,,7635.5,0
12551010,15:00:38,15:00:38,2337,27,,,,7669.23,0
12551010,15:02:01,15:02:01,2496,28,,,,8221.96,0
12551010,15:02:59,15:02:59,2498,29,,,,8626.52,0
12551010,15:03:39,15:03:39,2499,30,,,,8916.1,0
12551010,15:04:08,15:04:08,2500,31,,,,9101.51,0
12551010,15:04:56,15:04:56,2501,32,,,,9375.8,0
12551010,15:05:27,15:05:27,2502,33,,,,9588.55,0
12551010,15:06:00,15:06:00,2503,34,,,,9808.86,
12551010,15:07:04,15:07:04,2504,35,,,,10122.87,0
12551010,15:07:33,15:07:33,2505,36,,,,10251.03,0
12551010,15:08:34,15:08:34,9923,37,,,,10552.28,0
12551010,15:09:03,15:09:03,9837,38,,,,10708.02,0
12551010,15:09:50,15:09:50,9835,39,,,,10959.28,0
12551010,15:10:43,15:10:43,2217,40,,,,11146.67,0
12551010,15:11:13,15:11:13,3801,41,,,,11317.68,0
12551010,15:11:46,15:11:46,3802,42,,,,11494.24,0
12551010,15:12:42,15:12:42,3803,43,,,,11757.56,0
12551010,15:13:04,15:13:04,3804,44,,,,11859.09,0
12551010,15:13:36,15:13:36,3805,45,,,,12017.77,0
12551010,15:14:25,15:14:25,3806,46,,,,12270.57,0
12551010,15:14:56,15:14:56,7730,47,,,,12477.34,0
12551010,15:15:32,15:15:32,2541,48,,,,12658.7,0
12551010,15:16:08,15:16:08,9036,49,,,,12847.41,0
12551010,15:18:00,15:18:00,9946,50,,,,13584.27,
12551010,15:20:11,15:20:11,2608,51,,,,14336.5,0
12551010,15:21:06,15:21:06,3807,52,,,,14567.66,0
12551010,15:21:48,15:21:48,3808,53,,,,14744.06,0
12551010,15:22:50,15:22:50,3809,54,,,,14993.38,0
12551010,15:23:57,15:23:57,3810,55,,,,15291.03,0
12551010,15:24:53,15:24:53,3811,56,,,,15519.53,0
12551010,15:25:34,15:25:34,3812,57,,,,15673.03,0
12551010,15:28:00,15:28:00,10482,58,,,,16278.58,
12551010,15:29:27,15:29:27,3814,59,,,,16549.6,0
12551010,15:30:30,15:30:30,2292,60,,,,16718.9,0
12551010,15:31:48,15:31:48,2293,61,,,,17036.08,0
12551010,15:32:35,15:32:35,2294,62,,,,17203.49,0
12551010,15:33:37,15:33:37,2295,63,,,,17452.29,0
12551010,15:34:37,15:34:37,2296,64,,,,17642.39,0
12551010,15:35:36,15:35:36,531,65,,,,17896.59,0
12551010,15:37:04,15:37:04,532,66,,,,18171.01,0
12551010,15:37:44,15:37:44,533,67,,,,18347.79,0
12551010,15:39:00,15:39:00,9822,68,,,,18679.55,
12551010,15:40:47,15:40:47,3584,69,,,,19137.33,0
12551010,15:43:25,15:43:25,3585,70,,,,19662.44,0
12551010,15:44:00,15:44:00,10070,71,,1,,19868.28,
12551120,14:40:00,14:40:00,9654,1,,,1,0,
12551120,14:41:06,14:41:06,557,2,,,,582.09,0
12551120,14:42:46,14:42:46,3345,3,,,,965.72,0
12551120,14:43:20,14:43:20,3346,4,,,,1147.91,0
12551120,14:44:02,14:44:02,3347,5,,,,1389.51,0
12551120,14:44:38,14:44:38,3348,6,,,,1615.65,0
12551120,14:45:15,14:45:15,3349,7,,,,1877.39,0
12551120,14:45:38,14:45:38,3350,8,,,,2010.92,0
12551120,14:46:24,14:46:24,3798,9,,,,2313.97,0
12551120,14:46:41,14:46:41,3799,10,,,,2422.08,0
12551120,14:47:59,14:47:59,2559,11,,,,2885.35,0
12551120,14:48:30,14:48:30,2560,12,,,,3074.66,0
12551120,14:49:16,14:49:16,2606,13,,,,3403.32,0
12551120,14:50:00,14:50:00,2445,14,,,,3739.89,
12551120,14:50:47,14:50:47,2446,15,,,,4000,0
12551120,14:51:19,14:51:19,91,16,,,,4220.36,0
12551120,14:54:00,14:54:00,10161,17,,,,5142.08,
12551120,14:56:12,14:56:12,162,18,,,,5984.23,0
12551120,14:56:34,14:56:34,2326,19,,,,6147.76,0
12551120,14:57:00,14:57:00,2327,20,,,,6311.47,
12551120,14:57:43,14:57:43,2328,21,,,,6685.81,0
12551120,14:58:05,14:58:05,2329,22,,,,6815.48,0
12551120,14:58:33,14:58:33,2330,23,,,,6948.96,0
12551120,14:59:18,14:59:18,2331,24,,,,7218.28,0
12551120,15:00:06,15:00:06,2335,25,,,,7476.49,0
12551120,15:00:33,15:00:33,2336,26,,,,7635.5,0
12551120,15:00:38,15:00:38,2337,27,,,,7669.23,0
12551120,15:02:01,15:02:01,2496,28,,,,8221.96,0
12551120,15:02:59,15:02:59,2498,29,,,,8626.52,0
12551120,15:03:39,15:03:39,2499,30,,,,8916.1,0
12551120,15:04:08,15:04:08,2500,31,,,,9101.51,0
12551120,15:04:56,15:04:56,2501,32,,,,9375.8,0
12551120,15:05:27,15:05:27,2502,33,,,,9588.55,0
12551120,15:06:00,15:06:00,2503,34,,,,9808.86,
12551120,15:07:04,15:07:04,2504,35,,,,10122.87,0
12551120,15:07:33,15:07:33,2505,36,,,,10251.03,0
12551120,15:08:34,15:08:34,9923,37,,,,10552.28,0
12551120,15:09:03,15:09:03,9837,38,,,,10708.02,0
12551120,15:09:50,15:09:50,9835,39,,,,10959.28,0
12551120,15:10:43,15:10:43,2217,40,,,,11146.67,0
12551120,15:11:13,15:11:13,3801,41,,,,11317.68,0
12551120,15:11:46,15:11:46,3802,42,,,,11494.24,0
12551120,15:12:42,15:12:42,3803,43,,,,11757.56,0
12551120,15:13:04,15:13:04,3804,44,,,,11859.09,0
12551120,15:13:36,15:13:36,3805,45,,,,12017.77,0
12551120,15:14:25,15:14:25,3806,46,,,,12270.57,0
12551120,15:14:56,15:14:56,7730,47,,,,12477.34,0
12551120,15:15:32,15:15:32,2541,48,,,,12658.7,0
12551120,15:16:08,15:16:08,9036,49,,,,12847.41,0
12551120,15:18:00,15:18:00,9946,50,,,,13584.27,
12551120,15:20:11,15:20:11,2608,51,,,,14336.5,0
12551120,15:21:06,15:21:06,3807,52,,,,14567.66,0
12551120,15:21:48,15:21:48,3808,53,,,,14744.06,0
12551120,15:22:50,15:22:50,3809,54,,,,14993.38,0
12551120,15:23:57,15:23:57,3810,55,,,,15291.03,0
12551120,15:24:53,15:24:53,3811,56,,,,15519.53,0
12551120,15:25:34,15:25:34,3812,57,,,,15673.03,0
12551120,15:28:00,15:28:00,10482,58,,,,16278.58,
12551120,15:29:27,15:29:27,3814,59,,,,16549.6,0
12551120,15:30:30,15:30:30,2292,60,,,,16718.9,0
12551120,15:31:48,15:31:48,2293,61,,,,17036.08,0
12551120,15:32:35,15:32:35,2294,62,,,,17203.49,0
12551120,15:33:37,15:33:37,2295,63,,,,17452.29,0
12551120,15:34:37,15:34:37,2296,64,,,,17642.39,0
12551120,15:35:36,15:35:36,531,65,,,,17896.59,0
12551120,15:37:04,15:37:04,532,66,,,,18171.01,0
12551120,15:37:44,15:37:44,533,67,,,,18347.79,0
12551120,15:39:00,15:39:00,9822,68,,,,18679.55,
12551120,15:40:47,15:40:47,3584,69,,,,19137.33,0
12551120,15:43:25,15:43:25,3585,70,,,,19662.44,0
12551120,15:44:00,15:44:00,10070,71,,1,,19868.28,
12651070,24:16:00,24:16:00,10161,1,,,1,0,
12651070,24:18:12,24:18:12,162,2,,,,842.15,0
12651070,24:18:34,24:18:34,2326,3,,,,1005.68,0
12651070,24:19:00,24:19:00,2327,4,,,,1169.39,
12651070,24:19:29,24:19:29,2328,5,,,,1543.73,0
12651070,24:19:43,24:19:43,2329,6,,,,1673.4,0
12651070,24:20:02,24:20:02,2330,7,,,,1806.88,0
12651070,24:20:32,24:20:32,2331,8,,,,2076.2,0
12651070,24:21:03,24:21:03,2335,9,,,,2338.17,0
12651070,24:21:21,24:21:21,2336,10,,,,2497.18,0
12651070,24:21:25,24:21:25,2337,11,,,,2530.91,0
12651070,24:22:20,24:22:20,2496,12,,,,3083.64,0
12651070,24:22:59,24:22:59,2498,13,,,,3488.2,0
12651070,24:23:26,24:23:26,2499,14,,,,3777.78,0
12651070,24:23:45,24:23:45,2500,15,,,,3963.19,0
12651070,24:24:17,24:24:17,2501,16,,,,4237.48,0
12651070,24:24:38,24:24:38,2502,17,,,,4450.23,0
12651070,24:25:00,24:25:00,2503,18,,,,4670.54,
12651070,24:25:59,24:25:59,2504,19,,,,4984.55,0
12651070,24:26:26,24:26:26,2505,20,,,,5112.71,0
12651070,24:27:21,24:27:21,9923,21,,,,5413.96,0
12651070,24:27:48,24:27:48,9837,22,,,,5569.7,0
12651070,24:28:31,24:28:31,9835,23,,,,5820.96,0
12651070,24:29:21,24:29:21,2217,24,,,,6008.35,0
12651070,24:29:47,24:29:47,3801,25,,,,6179.36,0
12651070,24:30:18,24:30:18,3802,26,,,,6355.92,0
12651070,24:31:10,24:31:10,3803,27,,,,6619.24,0
12651070,24:31:30,24:31:30,3804,28,,,,6720.77,0
12651070,24:31:59,24:31:59,3805,29,,,,6879.45,0
12651070,24:32:42,24:32:42,3806,30,,,,7132.6,0
12651070,24:33:11,24:33:11,7730,31,,,,7339.37,0
12651070,24:33:44,24:33:44,2541,32,,,,7520.73,0
12651070,24:34:17,24:34:17,9036,33,,,,7709.44,0
12651070,24:36:00,24:36:00,9946,34,,,,8446.3,
12651070,24:37:31,24:37:31,2608,35,,,,9198.53,0
12651070,24:38:10,24:38:10,3807,36,,,,9429.69,0
12651070,24:38:40,24:38:40,3808,37,,,,9606.09,0
12651070,24:39:23,24:39:23,3809,38,,,,9855.41,0
12651070,24:40:10,24:40:10,3810,39,,,,10153.06,0
12651070,24:40:49,24:40:49,3811,40,,,,10381.56,0
12651070,24:41:18,24:41:18,3812,41,,,,10535.06,0
12651070,24:43:00,24:43:00,10482,42,,,,11140.61,
12651070,24:44:19,24:44:19,3814,43,,,,11411.63,0
12651070,24:45:16,24:45:16,2292,44,,,,11580.93,0
12651070,24:46:27,24:46:27,2293,45,,,,11898.11,0
12651070,24:47:10,24:47:10,2294,46,,,,12065.52,0
12651070,24:48:07,24:48:07,2295,47,,,,12314.32,0
12651070,24:49:01,24:49:01,2296,48,,,,12504.42,0
12651070,24:49:55,24:49:55,531,49,,,,12758.62,0
12651070,24:51:14,24:51:14,532,50,,,,13033.04,0
12651070,24:51:51,24:51:51,533,51,,,,13209.82,0
12651070,24:53:00,24:53:00,9822,52,,,,13541.58,
12651070,24:54:24,24:54:24,3584,53,,,,13999.36,0
12651070,24:56:25,24:56:25,3585,54,,,,14524.39,0
12651070,24:57:00,24:57:00,10070,55,,1,,14732.22,
12714020,23:04:00,23:04:00,10161,1,,,1,0,
12714020,23:06:12,23:06:12,162,2,,,,842.15,0
12714020,23:06:34,23:06:34,2326,3,,,,1005.68,0
12714020,23:07:00,23:07:00,2327,4,,,,1169.39,
12714020,23:07:34,23:07:34,2328,5,,,,1543.73,0
12714020,23:07:51,23:07:51,2329,6,,,,1673.4,0
12714020,23:08:12,23:08:12,2330,7,,,,1806.88,0
12714020,23:08:48,23:08:48,2331,8,,,,2076.2,0
12714020,23:09:23,23:09:23,2335,9,,,,2338.17,0
12714020,23:09:45,23:09:45,2336,10,,,,2497.18,0
12714020,23:09:49,23:09:49,2337,11,,,,2530.91,0
12714020,23:10:53,23:10:53,2496,12,,,,3083.64,0
12714020,23:11:39,23:11:39,2498,13,,,,3488.2,0
12714020,23:12:10,23:12:10,2499,14,,,,3777.78,0
12714020,23:12:33,23:12:33,2500,15,,,,3963.19,0
12714020,23:13:10,23:13:10,2501,16,,,,4237.48,0
12714020,23:13:34,23:13:34,2502,17,,,,4450.23,0
12714020,23:14:00,23:14:00,2503,18,,,,4670.54,
12714020,23:14:48,23:14:48,2504,19,,,,4984.55,0
12714020,23:15:10,23:15:10,2505,20,,,,5112.71,0
12714020,23:15:56,23:15:56,9923,21,,,,5413.96,0
12714020,23:16:17,23:16:17,9837,22,,,,5569.7,0
12714020,23:16:53,23:16:53,9835,23,,,,5820.96,0
12714020,23:17:33,23:17:33,2217,24,,,,6008.35,0
12714020,23:17:55,23:17:55,3801,25,,,,6179.36,0
12714020,23:18:20,23:18:20,3802,26,,,,6355.92,0
12714020,23:19:02,23:19:02,3803,27,,,,6619.24,0
12714020,23:19:19,23:19:19,3804,28,,,,6720.77,0
12714020,23:19:43,23:19:43,3805,29,,,,6879.45,0
12714020,23:20:18,23:20:18,3806,30,,,,7132.6,0
12714020,23:20:42,23:20:42,7730,31,,,,7339.37,0
12714020,23:21:08,23:21:08,2541,32,,,,7520.73,0
12714020,23:21:35,23:21:35,9036,33,,,,7709.44,0
12714020,23:23:00,23:23:00,9946,34,,,,8446.3,
12714020,23:24:18,23:24:18,2608,35,,,,9198.53,0
12714020,23:24:52,23:24:52,3807,36,,,,9429.69,0
12714020,23:25:17,23:25:17,3808,37,,,,9606.09,0
12714020,23:25:54,23:25:54,3809,38,,,,9855.41,0
12714020,23:26:34,23:26:34,3810,39,,,,10153.06,0
12714020,23:27:07,23:27:07,3811,40,,,,10381.56,0
12714020,23:27:32,23:27:32,3812,41,,,,10535.06,0
12714020,23:29:00,23:29:00,10482,42,,,,11140.61,
12714020,23:29:55,23:29:55,3814,43,,,,11411.63,0
12714020,23:30:35,23:30:35,2292,44,,,,11580.93,0
12714020,23:31:25,23:31:25,2293,45,,,,11898.11,0
12714020,23:31:55,23:31:55,2294,46,,,,12065.52,0
12714020,23:32:34,23:32:34,2295,47,,,,12314.32,0
12714020,23:33:12,23:33:12,2296,48,,,,12504.42,0
12714020,23:33:50,23:33:50,531,49,,,,12758.62,0
12714020,23:34:46,23:34:46,532,50,,,,13033.04,0
12714020,23:35:12,23:35:12,533,51,,,,13209.82,0
12714020,23:36:00,23:36:00,9822,52,,,,13541.58,
12714020,23:38:49,23:38:49,3584,53,,,,13999.36,0
12714020,23:42:51,23:42:51,3585,54,,,,14524.39,0
12714020,23:44:00,23:44:00,10070,55,,1,,14732.22,
12714030,23:04:00,23:04:00,10161,1,,,1,0,
12714030,23:06:12,23:06:12,162,2,,,,842.15,0
12714030,23:06:34,23:06:34,2326,3,,,,1005.68,0
12714030,23:07:00,23:07:00,2327,4,,,,1169.39,
12714030,23:07:34,23:07:34,2328,5,,,,1543.73,0
12714030,23:07:51,23:07:51,2329,6,,,,1673.4,0
12714030,23:08:12,23:08:12,2330,7,,,,1806.88,0
12714030,23:08:48,23:08:48,2331,8,,,,2076.2,0
12714030,23:09:23,23:09:23,2335,9,,,,2338.17,0
12714030,23:09:45,23:09:45,2336,10,,,,2497.18,0
12714030,23:09:49,23:09:49,2337,11,,,,2530.91,0
12714030,23:10:53,23:10:53,2496,12,,,,3083.64,0
12714030,23:11:39,23:11:39,2498,13,,,,3488.2,0
12714030,23:12:10,23:12:10,2499,14,,,,3777.78,0
12714030,23:12:33,23:12:33,2500,15,,,,3963.19,0
12714030,23:13:10,23:13:10,2501,16,,,,4237.48,0
12714030,23:13:34,23:13:34,2502,17,,,,4450.23,0
12714030,23:14:00,23:14:00,2503,18,,,,4670.54,
12714030,23:14:48,23:14:48,2504,19,,,,4984.55,0
12714030,23:15:10,23:15:10,2505,20,,,,5112.71,0
12714030,23:15:56,23:15:56,9923,21,,,,5413.96,0
12714030,23:16:17,23:16:17,9837,22,,,,5569.7,0
12714030,23:16:53,23:16:53,9835,23,,,,5820.96,0
12714030,23:17:33,23:17:33,2217,24,,,,6008.35,0
12714030,23:17:55,23:17:55,3801,25,,,,6179.36,0
12714030,23:18:20,23:18:20,3802,26,,,,6355.92,0
12714030,23:19:02,23:19:02,3803,27,,,,6619.24,0
12714030,23:19:19,23:19:19,3804,28,,,,6720.77,0
12714030,23:19:43,23:19:43,3805,29,,,,6879.45,0
12714030,23:20:18,23:20:18,3806,30,,,,7132.6,0
12714030,23:20:42,23:20:42,7730,31,,,,7339.37,0
12714030,23:21:08,23:21:08,2541,32,,,,7520.73,0
12714030,23:21:35,23:21:35,9036,33,,,,7709.44,0
12714030,23:23:00,23:23:00,9946,34,,,,8446.3,
12714030,23:24:18,23:24:18,2608,35,,,,9198.53,0
12714030,23:24:52,23:24:52,3807,36,,,,9429.69,0
12714030,23:25:17,23:25:17,3808,37,,,,9606.09,0
12714030,23:25:54,23:25:54,3809,38,,,,9855.41,0
12714030,23:26:34,23:26:34,3810,39,,,,10153.06,0
12714030,23:27:07,23:27:07,3811,40,,,,10381.56,0
12714030,23:27:32,23:27:32,3812,41,,,,10535.06,0
12714030,23:29:00,23:29:00,10482,42,,,,11140.61,
12714030,23:29:55,23:29:55,3814,43,,,,11411.63,0
12714030,23:30:35,23:30:35,2292,44,,,,11580.93,0
12714030,23:31:25,23:31:25,2293,45,,,,11898.11,0
12714030,23:31:55,23:31:55,2294,46,,,,12065.52,0
12714030,23:32:34,23:32:34,2295,47,,,,12314.32,0
12714030,23:33:12,23:33:12,2296,48,,,,12504.42,0
12714030,23:33:50,23:33:50,531,49,,,,12758.62,0
12714030,23:34:46,23:34:46,532,50,,,,13033.04,0
12714030,23:35:12,23:35:12,533,51,,,,13209.82,0
12714030,23:36:00,23:36:00,9822,52,,,,13541.58,
12714030,23:38:49,23:38:49,3584,53,,,,13999.36,0
12714030,23:42:51,23:42:51,3585,54,,,,14524.39,0
12714030,23:44:00,23:44:00,10070,55,,1,,14732.22,
12714040,23:04:00,23:04:00,10161,1,,,1,0,
12714040,23:06:12,23:06:12,162,2,,,,842.15,0
12714040,23:06:34,23:06:34,2326,3,,,,1005.68,0
12714040,23:07:00,23:07:00,2327,4,,,,1169.39,
12714040,23:07:34,23:07:34,2328,5,,,,1543.73,0
12714040,23:07:51,23:07:51,2329,6,,,,1673.4,0
12714040,23:08:12,23:08:12,2330,7,,,,1806.88,0
12714040,23:08:48,23:08:48,2331,8,,,,2076.2,0
12714040,23:09:23,23:09:23,2335,9,,,,2338.17,0
12714040,23:09:45,23:09:45,2336,10,,,,2497.18,0
12714040,23:09:49,23:09:49,2337,11,,,,2530.91,0
12714040,23:10:53,23:10:53,2496,12,,,,3083.64,0
12714040,23:11:39,23:11:39,2498,13,,,,3488.2,0
12714040,23:12:10,23:12:10,2499,14,,,,3777.78,0
12714040,23:12:33,23:12:33,2500,15,,,,3963.19,0
12714040,23:13:10,23:13:10,2501,16,,,,4237.48,0
12714040,23:13:34,23:13:34,2502,17,,,,4450.23,0
12714040,23:14:00,23:14:00,2503,18,,,,4670.54,
12714040,23:14:48,23:14:48,2504,19,,,,4984.55,0
12714040,23:15:10,23:15:10,2505,20,,,,5112.71,0
12714040,23:15:56,23:15:56,9923,21,,,,5413.96,0
12714040,23:16:17,23:16:17,9837,22,,,,5569.7,0
12714040,23:16:53,23:16:53,9835,23,,,,5820.96,0
12714040,23:17:33,23:17:33,2217,24,,,,6008.35,0
12714040,23:17:55,23:17:55,3801,25,,,,6179.36,0
12714040,23:18:20,23:18:20,3802,26,,,,6355.92,0
12714040,23:19:02,23:19:02,3803,27,,,,6619.24,0
12714040,23:19:19,23:19:19,3804,28,,,,6720.77,0
12714040,23:19:43,23:19:43,3805,29,,,,6879.45,0
12714040,23:20:18,23:20:18,3806,30,,,,7132.6,0
12714040,23:20:42,23:20:42,7730,31,,,,7339.37,0
12714040,23:21:08,23:21:08,2541,32,,,,7520.73,0
12714040,23:21:35,23:21:35,9036,33,,,,7709.44,0
12714040,23:23:00,23:23:00,9946,34,,,,8446.3,
12714040,23:24:18,23:24:18,2608,35,,,,9198.53,0
12714040,23:24:52,23:24:52,3807,36,,,,9429.69,0
12714040,23:25:17,23:25:17,3808,37,,,,9606.09,0
12714040,23:25:54,23:25:54,3809,38,,,,9855.41,0
12714040,23:26:34,23:26:34,3810,39,,,,10153.06,0
12714040,23:27:07,23:27:07,3811,40,,,,10381.56,0
12714040,23:27:32,23:27:32,3812,41,,,,10535.06,0
12714040,23:29:00,23:29:00,10482,42,,,,11140.61,
12714040,23:29:55,23:29:55,3814,43,,,,11411.63,0
12714040,23:30:35,23:30:35,2292,44,,,,11580.93,0
12714040,23:31:25,23:31:25,2293,45,,,,11898.11,0
12714040,23:31:55,23:31:55,2294,46,,,,12065.52,0
12714040,23:32:34,23:32:34,2295,47,,,,12314.32,0
12714040,23:33:12,23:33:12,2296,48,,,,12504.42,0
12714040,23:33:50,23:33:50,531,49,,,,12758.62,0
12714040,23:34:46,23:34:46,532,50,,,,13033.04,0
12714040,23:35:12,23:35:12,533,51,,,,13209.82,0
12714040,23:36:00,23:36:00,9822,52,,,,13541.58,
12714040,23:38:49,23:38:49,3584,53,,,,13999.36,0
12714040,23:42:51,23:42:51,3585,54,,,,14524.39,0
12714040,23:44:00,23:44:00,10070,55,,1,,14732.22,
12714050,23:04:00,23:04:00,10161,1,,,1,0,
12714050,23:06:12,23:06:12,162,2,,,,842.15,0
12714050,23:06:34,23:06:34,2326,3,,,,1005.68,0
12714050,23:07:00,23:07:00,2327,4,,,,1169.39,
12714050,23:07:34,23:07:34,2328,5,,,,1543.73,0
12714050,23:07:51,23:07:51,2329,6,,,,1673.4,0
12714050,23:08:12,23:08:12,2330,7,,,,1806.88,0
12714050,23:08:48,23:08:48,2331,8,,,,2076.2,0
12714050,23:09:23,23:09:23,2335,9,,,,2338.17,0
12714050,23:09:45,23:09:45,2336,10,,,,2497.18,0
12714050,23:09:49,23:09:49,2337,11,,,,2530.91,0
12714050,23:10:53,23:10:53,2496,12,,,,3083.64,0
12714050,23:11:39,23:11:39,2498,13,,,,3488.2,0
12714050,23:12:10,23:12:10,2499,14,,,,3777.78,0
12714050,23:12:33,23:12:33,2500,15,,,,3963.19,0
12714050,23:13:10,23:13:10,2501,16,,,,4237.48,0
12714050,23:13:34,23:13:34,2502,17,,,,4450.23,0
12714050,23:14:00,23:14:00,2503,18,,,,4670.54,
12714050,23:14:48,23:14:48,2504,19,,,,4984.55,0
12714050,23:15:10,23:15:10,2505,20,,,,5112.71,0
12714050,23:15:56,23:15:56,9923,21,,,,5413.96,0
12714050,23:16:17,23:16:17,9837,22,,,,5569.7,0
12714050,23:16:53,23:16:53,9835,23,,,,5820.96,0
12714050,23:17:33,23:17:33,2217,24,,,,6008.35,0
12714050,23:17:55,23:17:55,3801,25,,,,6179.36,0
12714050,23:18:20,23:18:20,3802,26,,,,6355.92,0
12714050,23:19:02,23:19:02,3803,27,,,,6619.24,0
12714050,23:19:19,23:19:19,3804,28,,,,6720.77,0
12714050,23:19:43,23:19:43,3805,29,,,,6879.45,0
12714050,23:20:18,23:20:18,3806,30,,,,7132.6,0
12714050,23:20:42,23:20:42,7730,31,,,,7339.37,0
12714050,23:21:08,23:21:08,2541,32,,,,7520.73,0
12714050,23:21:35,23:21:35,9036,33,,,,7709.44,0
12714050,23:23:00,23:23:00,9946,34,,,,8446.3,
12714050,23:24:18,23:24:18,2608,35,,,,9198.53,0
12714050,23:24:52,23:24:52,3807,36,,,,9429.69,0
12714050,23:25:17,23:25:17,3808,37,,,,9606.09,0
12714050,23:25:54,23:25:54,3809,38,,,,9855.41,0
12714050,23:26:34,23:26:34,3810,39,,,,10153.06,0
12714050,23:27:07,23:27:07,3811,40,,,,10381.56,0
12714050,23:27:32,23:27:32,3812,41,,,,10535.06,0
12714050,23:29:00,23:29:00,10482,42,,,,11140.61,
12714050,23:29:55,23:29:55,3814,43,,,,11411.63,0
12714050,23:30:35,23:30:35,2292,44,,,,11580.93,0
12714050,23:31:25,23:31:25,2293,45,,,,11898.11,0
12714050,23:31:55,23:31:55,2294,46,,,,12065.52,0
12714050,23:32:34,23:32:34,2295,47,,,,12314.32,0
12714050,23:33:12,23:33:12,2296,48,,,,12504.42,0
12714050,23:33:50,23:33:50,531,49,,,,12758.62,0
12714050,23:34:46,23:34:46,532,50,,,,13033.04,0
12714050,23:35:12,23:35:12,533,51,,,,13209.82,0
12714050,23:36:00,23:36:00,9822,52,,,,13541.58,
12714050,23:38:49,23:38:49,3584,53,,,,13999.36,0
12714050,23:42:51,23:42:51,3585,54,,,,14524.39,0
12714050,23:44:00,23:44:00,10070,55,,1,,14732.22,
12714060,23:04:00,23:04:00,10161,1,,,1,0,
12714060,23:06:12,23:06:12,162,2,,,,842.15,0
12714060,23:06:34,23:06:34,2326,3,,,,1005.68,0
12714060,23:07:00,23:07:00,2327,4,,,,1169.39,
12714060,23:07:34,23:07:34,2328,5,,,,1543.73,0
12714060,23:07:51,23:07:51,2329,6,,,,1673.4,0
12714060,23:08:12,23:08:12,2330,7,,,,1806.88,0
12714060,23:08:48,23:08:48,2331,8,,,,2076.2,0
12714060,23:09:23,23:09:23,2335,9,,,,2338.17,0
12714060,23:09:45,23:09:45,2336,10,,,,2497.18,0
12714060,23:09:49,23:09:49,2337,11,,,,2530.91,0
12714060,23:10:53,23:10:53,2496,12,,,,3083.64,0
12714060,23:11:39,23:11:39,2498,13,,,,3488.2,0
12714060,23:12:10,23:12:10,2499,14,,,,3777.78,0
12714060,23:12:33,23:12:33,2500,15,,,,3963.19,0
12714060,23:13:10,23:13:10,2501,16,,,,4237.48,0
12714060,23:13:34,23:13:34,2502,17,,,,4450.23,0
12714060,23:14:00,23:14:00,2503,18,,,,4670.54,
12714060,23:14:48,23:14:48,2504,19,,,,4984.55,0
12714060,23:15:10,23:15:10,2505,20,,,,5112.71,0
12714060,23:15:56,23:15:56,9923,21,,,,5413.96,0
12714060,23:16:17,23:16:17,9837,22,,,,5569.7,0
12714060,23:16:53,23:16:53,9835,23,,,,5820.96,0
12714060,23:17:33,23:17:33,2217,24,,,,6008.35,0
12714060,23:17:55,23:17:55,3801,25,,,,6179.36,0
12714060,23:18:20,23:18:20,3802,26,,,,6355.92,0
12714060,23:19:02,23:19:02,3803,27,,,,6619.24,0
12714060,23:19:19,23:19:19,3804,28,,,,6720.77,0
12714060,23:19:43,23:19:43,3805,29,,,,6879.45,0
12714060,23:20:18,23:20:18,3806,30,,,,7132.6,0
12714060,23:20:42,23:20:42,7730,31,,,,7339.37,0
12714060,23:21:08,23:21:08,2541,32,,,,7520.73,0
12714060,23:21:35,23:21:35,9036,33,,,,7709.44,0
12714060,23:23:00,23:23:00,9946,34,,,,8446.3,
12714060,23:24:18,23:24:18,2608,35,,,,9198.53,0
12714060,23:24:52,23:24:52,3807,36,,,,9429.69,0
12714060,23:25:17,23:25:17,3808,37,,,,9606.09,0
12714060,23:25:54,23:25:54,3809,38,,,,9855.41,0
12714060,23:26:34,23:26:34,3810,39,,,,10153.06,0
12714060,23:27:07,23:27:07,3811,40,,,,10381.56,0
12714060,23:27:32,23:27:32,3812,41,,,,10535.06,0
12714060,23:29:00,23:29:00,10482,42,,,,11140.61,
12714060,23:29:55,23:29:55,3814,43,,,,11411.63,0
12714060,23:30:35,23:30:35,2292,44,,,,11580.93,0
12714060,23:31:25,23:31:25,2293,45,,,,11898.11,0
12714060,23:31:55,23:31:55,2294,46,,,,12065.52,0
12714060,23:32:34,23:32:34,2295,47,,,,12314.32,0
12714060,23:33:12,23:33:12,2296,48,,,,12504.42,0
12714060,23:33:50,23:33:50,531,49,,,,12758.62,0
12714060,23:34:46,23:34:46,532,50,,,,13033.04,0
12714060,23:35:12,23:35:12,533,51,,,,13209.82,0
12714060,23:36:00,23:36:00,9822,52,,,,13541.58,
12714060,23:38:49,23:38:49,3584,53,,,,13999.36,0
12714060,23:42:51,23:42:51,3585,54,,,,14524.39,0
12714060,23:44:00,23:44:00,10070,55,,1,,14732.22,
12790070,11:12:00,11:12:00,9654,1,,,1,0,
12790070,11:13:06,11:13:06,557,2,,,,582.09,0
12790070,11:14:46,11:14:46,3345,3,,,,965.72,0
12790070,11:15:20,11:15:20,3346,4,,,,1147.91,0
12790070,11:16:02,11:16:02,3347,5,,,,1389.51,0
12790070,11:16:38,11:16:38,3348,6,,,,1615.65,0
12790070,11:17:15,11:17:15,3349,7,,,,1877.39,0
12790070,11:17:38,11:17:38,3350,8,,,,2010.92,0
12790070,11:18:24,11:18:24,3798,9,,,,2313.97,0
12790070,11:18:41,11:18:41,3799,10,,,,2422.08,0
12790070,11:19:59,11:19:59,2559,11,,,,2885.35,0
12790070,11:20:30,11:20:30,2560,12,,,,3074.66,0
12790070,11:21:16,11:21:16,2606,13,,,,3403.32,0
12790070,11:22:00,11:22:00,2445,14,,,,3739.89,
12790070,11:22:47,11:22:47,2446,15,,,,4000,0
12790070,11:23:19,11:23:19,91,16,,,,4220.36,0
12790070,11:26:00,11:26:00,10161,17,,,,5142.08,
12790070,11:28:12,11:28:12,162,18,,,,5984.23,0
12790070,11:28:34,11:28:34,2326,19,,,,6147.76,0
12790070,11:29:00,11:29:00,2327,20,,,,6311.47,
12790070,11:29:43,11:29:43,2328,21,,,,6685.81,0
12790070,11:30:05,11:30:05,2329,22,,,,6815.48,0
12790070,11:30:33,11:30:33,2330,23,,,,6948.96,0
12790070,11:31:18,11:31:18,2331,24,,,,7218.28,0
12790070,11:32:06,11:32:06,2335,25,,,,7476.49,0
12790070,11:32:33,11:32:33,2336,26,,,,7635.5,0
12790070,11:32:38,11:32:38,2337,27,,,,7669.23,0
12790070,11:34:01,11:34:01,2496,28,,,,8221.96,0
12790070,11:34:59,11:34:59,2498,29,,,,8626.52,0
12790070,11:35:39,11:35:39,2499,30,,,,8916.1,0
12790070,11:36:08,11:36:08,2500,31,,,,9101.51,0
12790070,11:36:56,11:36:56,2501,32,,,,9375.8,0
12790070,11:37:27,11:37:27,2502,33,,,,9588.55,0
12790070,11:38:00,11:38:00,2503,34,,,,9808.86,
12790070,11:39:04,11:39:04,2504,35,,,,10122.87,0
12790070,11:39:33,11:39:33,2505,36,,,,10251.03,0
12790070,11:40:34,11:40:34,9923,37,,,,10552.28,0
12790070,11:41:03,11:41:03,9837,38,,,,10708.02,0
12790070,11:41:50,11:41:50,9835,39,,,,10959.28,0
12790070,11:42:43,11:42:43,2217,40,,,,11146.67,0
12790070,11:43:13,11:43:13,3801,41,,,,11317.68,0
12790070,11:43:46,11:43:46,3802,42,,,,11494.24,0
12790070,11:44:42,11:44:42,3803,43,,,,11757.56,0
12790070,11:45:04,11:45:04,3804,44,,,,11859.09,0
12790070,11:45:36,11:45:36,3805,45,,,,12017.77,0
12790070,11:46:25,11:46:25,3806,46,,,,12270.57,0
12790070,11:46:56,11:46:56,7730,47,,,,12477.34,0
12790070,11:47:32,11:47:32,2541,48,,,,12658.7,0
12790070,11:48:08,11:48:08,9036,49,,,,12847.41,0
12790070,11:50:00,11:50:00,9946,50,,,,13584.27,
12790070,11:51:58,11:51:58,2608,51,,,,14336.5,0
12790070,11:52:48,11:52:48,3807,52,,,,14567.66,0
12790070,11:53:25,11:53:25,3808,53,,,,14744.06,0
12790070,11:54:21,11:54:21,3809,54,,,,14993.38,0
12790070,11:55:21,11:55:21,3810,55,,,,15291.03,0
12790070,11:56:11,11:56:11,3811,56,,,,15519.53,0
12790070,11:56:49,11:56:49,3812,57,,,,15673.03,0
12790070,11:59:00,11:59:00,10482,58,,,,16278.58,
12790070,12:00:27,12:00:27,3814,59,,,,16549.6,0
12790070,12:01:30,12:01:30,2292,60,,,,16718.9,0
12790070,12:02:48,12:02:48,2293,61,,,,17036.08,0
12790070,12:03:35,12:03:35,2294,62,,,,17203.49,0
12790070,12:04:37,12:04:37,2295,63,,,,17452.29,0
12790070,12:05:37,12:05:37,2296,64,,,,17642.39,0
12790070,12:06:36,12:06:36,531,65,,,,17896.59,0
12790070,12:08:04,12:08:04,532,66,,,,18171.01,0
12790070,12:08:44,12:08:44,533,67,,,,18347.79,0
12790070,12:10:00,12:10:00,9822,68,,,,18679.55,
12790070,12:11:47,12:11:47,3584,69,,,,19137.33,0
12790070,12:14:25,12:14:25,3585,70,,,,19662.44,0
12790070,12:15:00,12:15:00,10070,71,,1,,19868.28,
12839020,08:26:00,08:26:00,10161,1,,,1,0,
12839020,08:28:56,08:28:56,162,2,,,,842.15,0
12839020,08:29:25,08:29:25,2326,3,,,,1005.68,0
12839020,08:30:00,08:30:00,2327,4,,,,1169.39,
12839020,08:30:48,08:30:48,2328,5,,,,1543.73,0
12839020,08:31:13,08:31:13,2329,6,,,,1673.4,0
12839020,08:31:43,08:31:43,2330,7,,,,1806.88,0
12839020,08:32:34,08:32:34,2331,8,,,,2076.2,0
12839020,08:33:25,08:33:25,2335,9,,,,2338.17,0
12839020,08:33:55,08:33:55,2336,10,,,,2497.18,0
12839020,08:34:02,08:34:02,2337,11,,,,2530.91,0
12839020,08:35:33,08:35:33,2496,12,,,,3083.64,0
12839020,08:36:38,08:36:38,2498,13,,,,3488.2,0
12839020,08:37:23,08:37:23,2499,14,,,,3777.78,0
12839020,08:37:55,08:37:55,2500,15,,,,3963.19,0
12839020,08:38:48,08:38:48,2501,16,,,,4237.48,0
12839020,08:39:23,08:39:23,2502,17,,,,4450.23,0
12839020,08:40:00,08:40:00,2503,18,,,,4670.54,
12839020,08:41:21,08:41:21,2504,19,,,,4984.55,0
12839020,08:41:57,08:41:57,2505,20,,,,5112.71,0
12839020,08:43:13,08:43:13,9923,21,,,,5413.96,0
12839020,08:43:49,08:43:49,9837,22,,,,5569.7,0
12839020,08:44:48,08:44:48,9835,23,,,,5820.96,0
12839020,08:45:56,08:45:56,2217,24,,,,6008.35,0
12839020,08:46:32,08:46:32,3801,25,,,,6179.36,0
12839020,08:47:14,08:47:14,3802,26,,,,6355.92,0
12839020,08:48:24,08:48:24,3803,27,,,,6619.24,0
12839020,08:48:52,08:48:52,3804,28,,,,6720.77,0
12839020,08:49:31,08:49:31,3805,29,,,,6879.45,0
12839020,08:50:30,08:50:30,3806,30,,,,7132.6,0
12839020,08:51:10,08:51:10,7730,31,,,,7339.37,0
12839020,08:51:54,08:51:54,2541,32,,,,7520.73,0
12839020,08:52:39,08:52:39,9036,33,,,,7709.44,0
12839020,08:55:00,08:55:00,9946,34,,,,8446.3,
12839020,08:56:58,08:56:58,2608,35,,,,9198.53,0
12839020,08:57:48,08:57:48,3807,36,,,,9429.69,0
12839020,08:58:25,08:58:25,3808,37,,,,9606.09,0
12839020,08:59:21,08:59:21,3809,38,,,,9855.41,0
12839020,09:00:21,09:00:21,3810,39,,,,10153.06,0
12839020,09:01:11,09:01:11,3811,40,,,,10381.56,0
12839020,09:01:49,09:01:49,3812,41,,,,10535.06,0
12839020,09:04:00,09:04:00,10482,42,,,,11140.61,
12839020,09:05:43,09:05:43,3814,43,,,,11411.63,0
12839020,09:06:57,09:06:57,2292,44,,,,11580.93,0
12839020,09:08:29,09:08:29,2293,45,,,,11898.11,0
12839020,09:09:25,09:09:25,2294,46,,,,12065.52,0
12839020,09:10:39,09:10:39,2295,47,,,,12314.32,0
12839020,09:11:49,09:11:49,2296,48,,,,12504.42,0
12839020,09:12:59,09:12:59,531,49,,,,12758.62,0
12839020,09:14:43,09:14:43,532,50,,,,13033.04,0
12839020,09:15:31,09:15:31,533,51,,,,13209.82,0
12839020,09:17:00,09:17:00,9822,52,,,,13541.58,
12839020,09:20:52,09:20:52,3584,53,,,,13999.36,0
12839020,09:26:25,09:26:25,3585,54,,,,14524.39,0
12839020,09:28:00,09:28:00,10070,55,,1,,14732.22,
12839030,08:26:00,08:26:00,10161,1,,,1,0,
12839030,08:28:56,08:28:56,162,2,,,,842.15,0
12839030,08:29:25,08:29:25,2326,3,,,,1005.68,0
12839030,08:30:00,08:30:00,2327,4,,,,1169.39,
12839030,08:30:48,08:30:48,2328,5,,,,1543.73,0
12839030,08:31:13,08:31:13,2329,6,,,,1673.4,0
12839030,08:31:43,08:31:43,2330,7,,,,1806.88,0
12839030,08:32:34,08:32:34,2331,8,,,,2076.2,0
12839030,08:33:25,08:33:25,2335,9,,,,2338.17,0
12839030,08:33:55,08:33:55,2336,10,,,,2497.18,0
12839030,08:34:02,08:34:02,2337,11,,,,2530.91,0
12839030,08:35:33,08:35:33,2496,12,,,,3083.64,0
12839030,08:36:38,08:36:38,2498,13,,,,3488.2,0
12839030,08:37:23,08:37:23,2499,14,,,,3777.78,0
12839030,08:37:55,08:37:55,2500,15,,,,3963.19,0
12839030,08:38:48,08:38:48,2501,16,,,,4237.48,0
12839030,08:39:23,08:39:23,2502,17,,,,4450.23,0
12839030,08:40:00,08:40:00,2503,18,,,,4670.54,
12839030,08:41:21,08:41:21,2504,19,,,,4984.55,0
12839030,08:41:57,08:41:57,2505,20,,,,5112.71,0
12839030,08:43:13,08:43:13,9923,21,,,,5413.96,0
12839030,08:43:49,08:43:49,9837,22,,,,5569.7,0
12839030,08:44:48,08:44:48,9835,23,,,,5820.96,0
12839030,08:45:56,08:45:56,2217,24,,,,6008.35,0
12839030,08:46:32,08:46:32,3801,25,,,,6179.36,0
12839030,08:47:14,08:47:14,3802,26,,,,6355.92,0
12839030,08:48:24,08:48:24,3803,27,,,,6619.24,0
12839030,08:48:52,08:48:52,3804,28,,,,6720.77,0
12839030,08:49:31,08:49:31,3805,29,,,,6879.45,0
12839030,08:50:30,08:50:30,3806,30,,,,7132.6,0
12839030,08:51:10,08:51:10,7730,31,,,,7339.37,0
12839030,08:51:54,08:51:54,2541,32,,,,7520.73,0
12839030,08:52:39,08:52:39,9036,33,,,,7709.44,0
12839030,08:55:00,08:55:00,9946,34,,,,8446.3,
12839030,08:56:58,08:56:58,2608,35,,,,9198.53,0
12839030,08:57:48,08:57:48,3807,36,,,,9429.69,0
12839030,08:58:25,08:58:25,3808,37,,,,9606.09,0
12839030,08:59:21,08:59:21,3809,38,,,,9855.41,0
12839030,09:00:21,09:00:21,3810,39,,,,10153.06,0
12839030,09:01:11,09:01:11,3811,40,,,,10381.56,0
12839030,09:01:49,09:01:49,3812,41,,,,10535.06,0
12839030,09:04:00,09:04:00,10482,42,,,,11140.61,
12839030,09:05:43,09:05:43,3814,43,,,,11411.63,0
12839030,09:06:57,09:06:57,2292,44,,,,11580.93,0
12839030,09:08:29,09:08:29,2293,45,,,,11898.11,0
12839030,09:09:25,09:09:25,2294,46,,,,12065.52,0
12839030,09:10:39,09:10:39,2295,47,,,,12314.32,0
12839030,09:11:49,09:11:49,2296,48,,,,12504.42,0
12839030,09:12:59,09:12:59,531,49,,,,12758.62,0
12839030,09:14:43,09:14:43,532,50,,,,13033.04,0
12839030,09:15:31,09:15:31,533,51,,,,13209.82,0
12839030,09:17:00,09:17:00,9822,52,,,,13541.58,
12839030,09:20:52,09:20:52,3584,53,,,,13999.36,0
12839030,09:26:25,09:26:25,3585,54,,,,14524.39,0
12839030,09:28:00,09:28:00,10070,55,,1,,14732.22,
12839040,08:26:00,08:26:00,10161,1,,,1,0,
12839040,08:28:56,08:28:56,162,2,,,,842.15,0
12839040,08:29:25,08:29:25,2326,3,,,,1005.68,0
12839040,08:30:00,08:30:00,2327,4,,,,1169.39,
12839040,08:30:48,08:30:48,2328,5,,,,1543.73,0
12839040,08:31:13,08:31:13,2329,6,,,,1673.4,0
12839040,08:31:43,08:31:43,2330,7,,,,1806.88,0
12839040,08:32:34,08:32:34,2331,8,,,,2076.2,0
12839040,08:33:25,08:33:25,2335,9,,,,2338.17,0
12839040,08:33:55,08:33:55,2336,10,,,,2497.18,0
12839040,08:34:02,08:34:02,2337,11,,,,2530.91,0
12839040,08:35:33,08:35:33,2496,12,,,,3083.64,0
12839040,08:36:38,08:36:38,2498,13,,,,3488.2,0
12839040,08:37:23,08:37:23,2499,14,,,,3777.78,0
12839040,08:37:55,08:37:55,2500,15,,,,3963.19,0
12839040,08:38:48,08:38:48,2501,16,,,,4237.48,0
12839040,08:39:23,08:39:23,2502,17,,,,4450.23,0
12839040,08:40:00,08:40:00,2503,18,,,,4670.54,
12839040,08:41:21,08:41:21,2504,19,,,,4984.55,0
12839040,08:41:57,08:41:57,2505,20,,,,5112.71,0
12839040,08:43:13,08:43:13,9923,21,,,,5413.96,0
12839040,08:43:49,08:43:49,9837,22,,,,5569.7,0
12839040,08:44:48,08:44:48,9835,23,,,,5820.96,0
12839040,08:45:56,08:45:56,2217,24,,,,6008.35,0
12839040,08:46:32,08:46:32,3801,25,,,,6179.36,0
12839040,08:47:14,08:47:14,3802,26,,,,6355.92,0
12839040,08:48:24,08:48:24,3803,27,,,,6619.24,0
12839040,08:48:52,08:48:52,3804,28,,,,6720.77,0
12839040,08:49:31,08:49:31,3805,29,,,,6879.45,0
12839040,08:50:30,08:50:30,3806,30,,,,7132.6,0
12839040,08:51:10,08:51:10,7730,31,,,,7339.37,0
12839040,08:51:54,08:51:54,2541,32,,,,7520.73,0
12839040,08:52:39,08:52:39,9036,33,,,,7709.44,0
12839040,08:55:00,08:55:00,9946,34,,,,8446.3,
12839040,08:56:58,08:56:58,2608,35,,,,9198.53,0
12839040,08:57:48,08:57:48,3807,36,,,,9429.69,0
12839040,08:58:25,08:58:25,3808,37,,,,9606.09,0
12839040,08:59:21,08:59:21,3809,38,,,,9855.41,0
12839040,09:00:21,09:00:21,3810,39,,,,10153.06,0
12839040,09:01:11,09:01:11,3811,40,,,,10381.56,0
12839040,09:01:49,09:01:49,3812,41,,,,10535.06,0
12839040,09:04:00,09:04:00,10482,42,,,,11140.61,
12839040,09:05:43,09:05:43,3814,43,,,,11411.63,0
12839040,09:06:57,09:06:57,2292,44,,,,11580.93,0
12839040,09:08:29,09:08:29,2293,45,,,,11898.11,0
12839040,09:09:25,09:09:25,2294,46,,,,12065.52,0
12839040,09:10:39,09:10:39,2295,47,,,,12314.32,0
12839040,09:11:49,09:11:49,2296,48,,,,12504.42,0
12839040,09:12:59,09:12:59,531,49,,,,12758.62,0
12839040,09:14:43,09:14:43,532,50,,,,13033.04,0
12839040,09:15:31,09:15:31,533,51,,,,13209.82,0
12839040,09:17:00,09:17:00,9822,52,,,,13541.58,
12839040,09:20:52,09:20:52,3584,53,,,,13999.36,0
12839040,09:26:25,09:26:25,3585,54,,,,14524.39,0
12839040,09:28:00,09:28:00,10070,55,,1,,14732.22,
12839050,08:26:00,08:26:00,10161,1,,,1,0,
12839050,08:28:56,08:28:56,162,2,,,,842.15,0
12839050,08:29:25,08:29:25,2326,3,,,,1005.68,0
12839050,08:30:00,08:30:00,2327,4,,,,1169.39,
12839050,08:30:48,08:30:48,2328,5,,,,1543.73,0
12839050,08:31:13,08:31:13,2329,6,,,,1673.4,0
12839050,08:31:43,08:31:43,2330,7,,,,1806.88,0
12839050,08:32:34,08:32:34,2331,8,,,,2076.2,0
12839050,08:33:25,08:33:25,2335,9,,,,2338.17,0
12839050,08:33:55,08:33:55,2336,10,,,,2497.18,0
12839050,08:34:02,08:34:02,2337,11,,,,2530.91,0
12839050,08:35:33,08:35:33,2496,12,,,,3083.64,0
12839050,08:36:38,08:36:38,2498,13,,,,3488.2,0
12839050,08:37:23,08:37:23,2499,14,,,,3777.78,0
12839050,08:37:55,08:37:55,2500,15,,,,3963.19,0
12839050,08:38:48,08:38:48,2501,16,,,,4237.48,0
12839050,08:39:23,08:39:23,2502,17,,,,4450.23,0
12839050,08:40:00,08:40:00,2503,18,,,,4670.54,
12839050,08:41:21,08:41:21,2504,19,,,,4984.55,0
12839050,08:41:57,08:41:57,2505,20,,,,5112.71,0
12839050,08:43:13,08:43:13,9923,21,,,,5413.96,0
12839050,08:43:49,08:43:49,9837,22,,,,5569.7,0
12839050,08:44:48,08:44:48,9835,23,,,,5820.96,0
12839050,08:45:56,08:45:56,2217,24,,,,6008.35,0
12839050,08:46:32,08:46:32,3801,25,,,,6179.36,0
12839050,08:47:14,08:47:14,3802,26,,,,6355.92,0
12839050,08:48:24,08:48:24,3803,27,,,,6619.24,0
12839050,08:48:52,08:48:52,3804,28,,,,6720.77,0
12839050,08:49:31,08:49:31,3805,29,,,,6879.45,0
12839050,08:50:30,08:50:30,3806,30,,,,7132.6,0
12839050,08:51:10,08:51:10,7730,31,,,,7339.37,0
12839050,08:51:54,08:51:54,2541,32,,,,7520.73,0
12839050,08:52:39,08:52:39,9036,33,,,,7709.44,0
12839050,08:55:00,08:55:00,9946,34,,,,8446.3,
12839050,08:56:58,08:56:58,2608,35,,,,9198.53,0
12839050,08:57:48,08:57:48,3807,36,,,,9429.69,0
12839050,08:58:25,08:58:25,3808,37,,,,9606.09,0
12839050,08:59:21,08:59:21,3809,38,,,,9855.41,0
12839050,09:00:21,09:00:21,3810,39,,,,10153.06,0
12839050,09:01:11,09:01:11,3811,40,,,,10381.56,0
12839050,09:01:49,09:01:49,3812,41,,,,10535.06,0
12839050,09:04:00,09:04:00,10482,42,,,,11140.61,
12839050,09:05:43,09:05:43,3814,43,,,,11411.63,0
12839050,09:06:57,09:06:57,2292,44,,,,11580.93,0
12839050,09:08:29,09:08:29,2293,45,,,,11898.11,0
12839050,09:09:25,09:09:25,2294,46,,,,12065.52,0
12839050,09:10:39,09:10:39,2295,47,,,,12314.32,0
12839050,09:11:49,09:11:49,2296,48,,,,12504.42,0
12839050,09:12:59,09:12:59,531,49,,,,12758.62,0
12839050,09:14:43,09:14:43,532,50,,,,13033.04,0
12839050,09:15:31,09:15:31,533,51,,,,13209.82,0
12839050,09:17:00,09:17:00,9822,52,,,,13541.58,
12839050,09:20:52,09:20:52,3584,53,,,,13999.36,0
12839050,09:26:25,09:26:25,3585,54,,,,14524.39,0
12839050,09:28:00,09:28:00,10070,55,,1,,14732.22,
12839060,08:26:00,08:26:00,10161,1,,,1,0,
12839060,08:28:56,08:28:56,162,2,,,,842.15,0
12839060,08:29:25,08:29:25,2326,3,,,,1005.68,0
12839060,08:30:00,08:30:00,2327,4,,,,1169.39,
12839060,08:30:48,08:30:48,2328,5,,,,1543.73,0
12839060,08:31:13,08:31:13,2329,6,,,,1673.4,0
12839060,08:31:43,08:31:43,2330,7,,,,1806.88,0
12839060,08:32:34,08:32:34,2331,8,,,,2076.2,0
12839060,08:33:25,08:33:25,2335,9,,,,2338.17,0
12839060,08:33:55,08:33:55,2336,10,,,,2497.18,0
12839060,08:34:02,08:34:02,2337,11,,,,2530.91,0
12839060,08:35:33,08:35:33,2496,12,,,,3083.64,0
12839060,08:36:38,08:36:38,2498,13,,,,3488.2,0
12839060,08:37:23,08:37:23,2499,14,,,,3777.78,0
12839060,08:37:55,08:37:55,2500,15,,,,3963.19,0
12839060,08:38:48,08:38:48,2501,16,,,,4237.48,0
12839060,08:39:23,08:39:23,2502,17,,,,4450.23,0
12839060,08:40:00,08:40:00,2503,18,,,,4670.54,
12839060,08:41:21,08:41:21,2504,19,,,,4984.55,0
12839060,08:41:57,08:41:57,2505,20,,,,5112.71,0
12839060,08:43:13,08:43:13,9923,21,,,,5413.96,0
12839060,08:43:49,08:43:49,9837,22,,,,5569.7,0
12839060,08:44:48,08:44:48,9835,23,,,,5820.96,0
12839060,08:45:56,08:45:56,2217,24,,,,6008.35,0
12839060,08:46:32,08:46:32,3801,25,,,,6179.36,0
12839060,08:47:14,08:47:14,3802,26,,,,6355.92,0
12839060,08:48:24,08:48:24,3803,27,,,,6619.24,0
12839060,08:48:52,08:48:52,3804,28,,,,6720.77,0
12839060,08:49:31,08:49:31,3805,29,,,,6879.45,0
12839060,08:50:30,08:50:30,3806,30,,,,7132.6,0
12839060,08:51:10,08:51:10,7730,31,,,,7339.37,0
12839060,08:51:54,08:51:54,2541,32,,,,7520.73,0
12839060,08:52:39,08:52:39,9036,33,,,,7709.44,0
12839060,08:55:00,08:55:00,9946,34,,,,8446.3,
12839060,08:56:58,08:56:58,2608,35,,,,9198.53,0
12839060,08:57:48,08:57:48,3807,36,,,,9429.69,0
12839060,08:58:25,08:58:25,3808,37,,,,9606.09,0
12839060,08:59:21,08:59:21,3809,38,,,,9855.41,0
12839060,09:00:21,09:00:21,3810,39,,,,10153.06,0
12839060,09:01:11,09:01:11,3811,40,,,,10381.56,0
12839060,09:01:49,09:01:49,3812,41,,,,10535.06,0
12839060,09:04:00,09:04:00,10482,42,,,,11140.61,
12839060,09:05:43,09:05:43,3814,43,,,,11411.63,0
12839060,09:06:57,09:06:57,2292,44,,,,11580.93,0
12839060,09:08:29,09:08:29,2293,45,,,,11898.11,0
12839060,09:09:25,09:09:25,2294,46,,,,12065.52,0
12839060,09:10:39,09:10:39,2295,47,,,,12314.32,0
12839060,09:11:49,09:11:49,2296,48,,,,12504.42,0
12839060,09:12:59,09:12:59,531,49,,,,12758.62,0
12839060,09:14:43,09:14:43,532,50,,,,13033.04,0
12839060,09:15:31,09:15:31,533,51,,,,13209.82,0
12839060,09:17:00,09:17:00,9822,52,,,,13541.58,
12839060,09:20:52,09:20:52,3584,53,,,,13999.36,0
12839060,09:26:25,09:26:25,3585,54,,,,14524.39,0
12839060,09:28:00,09:28:00,10070,55,,1,,14732.22,
12868020,12:50:00,12:50:00,10161,1,,,1,0,
12868020,12:52:56,12:52:56,162,2,,,,842.15,0
12868020,12:53:25,12:53:25,2326,3,,,,1005.68,0
12868020,12:54:00,12:54:00,2327,4,,,,1169.39,
12868020,12:54:43,12:54:43,2328,5,,,,1543.73,0
12868020,12:55:05,12:55:05,2329,6,,,,1673.4,0
12868020,12:55:33,12:55:33,2330,7,,,,1806.88,0
12868020,12:56:19,12:56:19,2331,8,,,,2076.2,0
12868020,12:57:04,12:57:04,2335,9,,,,2338.17,0
12868020,12:57:32,12:57:32,2336,10,,,,2497.18,0
12868020,12:57:37,12:57:37,2337,11,,,,2530.91,0
12868020,12:59:00,12:59:00,2496,12,,,,3083.64,0
12868020,12:59:58,12:59:58,2498,13,,,,3488.2,0
12868020,13:00:39,13:00:39,2499,14,,,,3777.78,0
12868020,13:01:08,13:01:08,2500,15,,,,3963.19,0
12868020,13:01:55,13:01:55,2501,16,,,,4237.48,0
12868020,13:02:27,13:02:27,2502,17,,,,4450.23,0
12868020,13:03:00,13:03:00,2503,18,,,,4670.54,
12868020,13:04:26,13:04:26,2504,19,,,,4984.55,0
12868020,13:05:05,13:05:05,2505,20,,,,5112.71,0
12868020,13:06:26,13:06:26,9923,21,,,,5413.96,0
12868020,13:07:05,13:07:05,9837,22,,,,5569.7,0
12868020,13:08:08,13:08:08,9835,23,,,,5820.96,0
12868020,13:09:19,13:09:19,2217,24,,,,6008.35,0
12868020,13:09:58,13:09:58,3801,25,,,,6179.36,0
12868020,13:10:43,13:10:43,3802,26,,,,6355.92,0
12868020,13:11:58,13:11:58,3803,27,,,,6619.24,0
12868020,13:12:28,13:12:28,3804,28,,,,6720.77,0
12868020,13:13:10,13:13:10,3805,29,,,,6879.45,0
12868020,13:14:12,13:14:12,3806,30,,,,7132.6,0
12868020,13:14:54,13:14:54,7730,31,,,,7339.37,0
12868020,13:15:42,13:15:42,2541,32,,,,7520.73,0
12868020,13:16:30,13:16:30,9036,33,,,,7709.44,0
12868020,13:19:00,13:19:00,9946,34,,,,8446.3,
12868020,13:20:58,13:20:58,2608,35,,,,9198.53,0
12868020,13:21:48,13:21:48,3807,36,,,,9429.69,0
12868020,13:22:25,13:22:25,3808,37,,,,9606.09,0
12868020,13:23:21,13:23:21,3809,38,,,,9855.41,0
12868020,13:24:21,13:24:21,3810,39,,,,10153.06,0
12868020,13:25:11,13:25:11,3811,40,,,,10381.56,0
12868020,13:25:49,13:25:49,3812,41,,,,10535.06,0
12868020,13:28:00,13:28:00,10482,42,,,,11140.61,
12868020,13:29:35,13:29:35,3814,43,,,,11411.63,0
12868020,13:30:43,13:30:43,2292,44,,,,11580.93,0
12868020,13:32:09,13:32:09,2293,45,,,,11898.11,0
12868020,13:33:00,13:33:00,2294,46,,,,12065.52,0
12868020,13:34:08,13:34:08,2295,47,,,,12314.32,0
12868020,13:35:13,13:35:13,2296,48,,,,12504.42,0
12868020,13:36:18,13:36:18,531,49,,,,12758.62,0
12868020,13:37:53,13:37:53,532,50,,,,13033.04,0
12868020,13:38:38,13:38:38,533,51,,,,13209.82,0
12868020,13:40:00,13:40:00,9822,52,,,,13541.58,
12868020,13:44:34,13:44:34,3584,53,,,,13999.36,0
12868020,13:51:08,13:51:08,3585,54,,,,14524.39,0
12868020,13:53:00,13:53:00,10070,55,,1,,14732.22,
12868030,12:50:00,12:50:00,10161,1,,,1,0,
12868030,12:52:56,12:52:56,162,2,,,,842.15,0
12868030,12:53:25,12:53:25,2326,3,,,,1005.68,0
12868030,12:54:00,12:54:00,2327,4,,,,1169.39,
12868030,12:54:43,12:54:43,2328,5,,,,1543.73,0
12868030,12:55:05,12:55:05,2329,6,,,,1673.4,0
12868030,12:55:33,12:55:33,2330,7,,,,1806.88,0
12868030,12:56:19,12:56:19,2331,8,,,,2076.2,0
12868030,12:57:04,12:57:04,2335,9,,,,2338.17,0
12868030,12:57:32,12:57:32,2336,10,,,,2497.18,0
12868030,12:57:37,12:57:37,2337,11,,,,2530.91,0
12868030,12:59:00,12:59:00,2496,12,,,,3083.64,0
12868030,12:59:58,12:59:58,2498,13,,,,3488.2,0
12868030,13:00:39,13:00:39,2499,14,,,,3777.78,0
12868030,13:01:08,13:01:08,2500,15,,,,3963.19,0
12868030,13:01:55,13:01:55,2501,16,,,,4237.48,0
12868030,13:02:27,13:02:27,2502,17,,,,4450.23,0
12868030,13:03:00,13:03:00,2503,18,,,,4670.54,
12868030,13:04:26,13:04:26,2504,19,,,,4984.55,0
12868030,13:05:05,13:05:05,2505,20,,,,5112.71,0
12868030,13:06:26,13:06:26,9923,21,,,,5413.96,0
12868030,13:07:05,13:07:05,9837,22,,,,5569.7,0
12868030,13:08:08,13:08:08,9835,23,,,,5820.96,0
12868030,13:09:19,13:09:19,2217,24,,,,6008.35,0
12868030,13:09:58,13:09:58,3801,25,,,,6179.36,0
12868030,13:10:43,13:10:43,3802,26,,,,6355.92,0
12868030,13:11:58,13:11:58,3803,27,,,,6619.24,0
12868030,13:12:28,13:12:28,3804,28,,,,6720.77,0
12868030,13:13:10,13:13:10,3805,29,,,,6879.45,0
12868030,13:14:12,13:14:12,3806,30,,,,7132.6,0
12868030,13:14:54,13:14:54,7730,31,,,,7339.37,0
12868030,13:15:42,13:15:42,2541,32,,,,7520.73,0
12868030,13:16:30,13:16:30,9036,33,,,,7709.44,0
12868030,13:19:00,13:19:00,9946,34,,,,8446.3,
12868030,13:20:58,13:20:58,2608,35,,,,9198.53,0
12868030,13:21:48,13:21:48,3807,36,,,,9429.69,0
12868030,13:22:25,13:22:25,3808,37,,,,9606.09,0
12868030,13:23:21,13:23:21,3809,38,,,,9855.41,0
12868030,13:24:21,13:24:21,3810,39,,,,10153.06,0
12868030,13:25:11,13:25:11,3811,40,,,,10381.56,0
12868030,13:25:49,13:25:49,3812,41,,,,10535.06,0
12868030,13:28:00,13:28:00,10482,42,,,,11140.61,
12868030,13:29:35,13:29:35,3814,43,,,,11411.63,0
12868030,13:30:43,13:30:43,2292,44,,,,11580.93,0
12868030,13:32:09,13:32:09,2293,45,,,,11898.11,0
12868030,13:33:00,13:33:00,2294,46,,,,12065.52,0
12868030,13:34:08,13:34:08,2295,47,,,,12314.32,0
12868030,13:35:13,13:35:13,2296,48,,,,12504.42,0
12868030,13:36:18,13:36:18,531,49,,,,12758.62,0
12868030,13:37:53,13:37:53,532,50,,,,13033.04,0
12868030,13:38:38,13:38:38,533,51,,,,13209.82,0
12868030,13:40:00,13:40:00,9822,52,,,,13541.58,
12868030,13:44:34,13:44:34,3584,53,,,,13999.36,0
12868030,13:51:08,13:51:08,3585,54,,,,14524.39,0
12868030,13:53:00,13:53:00,10070,55,,1,,14732.22,
12868040,12:50:00,12:50:00,10161,1,,,1,0,
12868040,12:52:56,12:52:56,162,2,,,,842.15,0
12868040,12:53:25,12:53:25,2326,3,,,,1005.68,0
12868040,12:54:00,12:54:00,2327,4,,,,1169.39,
12868040,12:54:43,12:54:43,2328,5,,,,1543.73,0
12868040,12:55:05,12:55:05,2329,6,,,,1673.4,0
12868040,12:55:33,12:55:33,2330,7,,,,1806.88,0
12868040,12:56:19,12:56:19,2331,8,,,,2076.2,0
12868040,12:57:04,12:57:04,2335,9,,,,2338.17,0
12868040,12:57:32,12:57:32,2336,10,,,,2497.18,0
12868040,12:57:37,12:57:37,2337,11,,,,2530.91,0
12868040,12:59:00,12:59:00,2496,12,,,,3083.64,0
12868040,12:59:58,12:59:58,2498,13,,,,3488.2,0
12868040,13:00:39,13:00:39,2499,14,,,,3777.78,0
12868040,13:01:08,13:01:08,2500,15,,,,3963.19,0
12868040,13:01:55,13:01:55,2501,16,,,,4237.48,0
12868040,13:02:27,13:02:27,2502,17,,,,4450.23,0
12868040,13:03:00,13:03:00,2503,18,,,,4670.54,
12868040,13:04:26,13:04:26,2504,19,,,,4984.55,0
12868040,13:05:05,13:05:05,2505,20,,,,5112.71,0
12868040,13:06:26,13:06:26,9923,21,,,,5413.96,0
12868040,13:07:05,13:07:05,9837,22,,,,5569.7,0
12868040,13:08:08,13:08:08,9835,23,,,,5820.96,0
12868040,13:09:19,13:09:19,2217,24,,,,6008.35,0
12868040,13:09:58,13:09:58,3801,25,,,,6179.36,0
12868040,13:10:43,13:10:43,3802,26,,,,6355.92,0
12868040,13:11:58,13:11:58,3803,27,,,,6619.24,0
12868040,13:12:28,13:12:28,3804,28,,,,6720.77,0
12868040,13:13:10,13:13:10,3805,29,,,,6879.45,0
12868040,13:14:12,13:14:12,3806,30,,,,7132.6,0
12868040,13:14:54,13:14:54,7730,31,,,,7339.37,0
12868040,13:15:42,13:15:42,2541,32,,,,7520.73,0
12868040,13:16:30,13:16:30,9036,33,,,,7709.44,0
12868040,13:19:00,13:19:00,9946,34,,,,8446.3,
12868040,13:20:58,13:20:58,2608,35,,,,9198.53,0
12868040,13:21:48,13:21:48,3807,36,,,,9429.69,0
12868040,13:22:25,13:22:25,3808,37,,,,9606.09,0
12868040,13:23:21,13:23:21,3809,38,,,,9855.41,0
12868040,13:24:21,13:24:21,3810,39,,,,10153.06,0
12868040,13:25:11,13:25:11,3811,40,,,,10381.56,0
12868040,13:25:49,13:25:49,3812,41,,,,10535.06,0
12868040,13:28:00,13:28:00,10482,42,,,,11140.61,
12868040,13:29:35,13:29:35,3814,43,,,,11411.63,0
12868040,13:30:43,13:30:43,2292,44,,,,11580.93,0
12868040,13:32:09,13:32:09,2293,45,,,,11898.11,0
12868040,13:33:00,13:33:00,2294,46,,,,12065.52,0
12868040,13:34:08,13:34:08,2295,47,,,,12314.32,0
12868040,13:35:13,13:35:13,2296,48,,,,12504.42,0
12868040,13:36:18,13:36:18,531,49,,,,12758.62,0
12868040,13:37:53,13:37:53,532,50,,,,13033.04,0
12868040,13:38:38,13:38:38,533,51,,,,13209.82,0
12868040,13:40:00,13:40:00,9822,52,,,,13541.58,
12868040,13:44:34,13:44:34,3584,53,,,,13999.36,0
12868040,13:51:08,13:51:08,3585,54,,,,14524.39,0
12868040,13:53:00,13:53:00,10070,55,,1,,14732.22,
12868050,12:50:00,12:50:00,10161,1,,,1,0,
12868050,12:52:56,12:52:56,162,2,,,,842.15,0
12868050,12:53:25,12:53:25,2326,3,,,,1005.68,0
12868050,12:54:00,12:54:00,2327,4,,,,1169.39,
12868050,12:54:43,12:54:43,2328,5,,,,1543.73,0
12868050,12:55:05,12:55:05,2329,6,,,,1673.4,0
12868050,12:55:33,12:55:33,2330,7,,,,1806.88,0
12868050,12:56:19,12:56:19,2331,8,,,,2076.2,0
12868050,12:57:04,12:57:04,2335,9,,,,2338.17,0
12868050,12:57:32,12:57:32,2336,10,,,,2497.18,0
12868050,12:57:37,12:57:37,2337,11,,,,2530.91,0
12868050,12:59:00,12:59:00,2496,12,,,,3083.64,0
12868050,12:59:58,12:59:58,2498,13,,,,3488.2,0
12868050,13:00:39,13:00:39,2499,14,,,,3777.78,0
12868050,13:01:08,13:01:08,2500,15,,,,3963.19,0
12868050,13:01:55,13:01:55,2501,16,,,,4237.48,0
12868050,13:02:27,13:02:27,2502,17,,,,4450.23,0
12868050,13:03:00,13:03:00,2503,18,,,,4670.54,
12868050,13:04:26,13:04:26,2504,19,,,,4984.55,0
12868050,13:05:05,13:05:05,2505,20,,,,5112.71,0
12868050,13:06:26,13:06:26,9923,21,,,,5413.96,0
12868050,13:07:05,13:07:05,9837,22,,,,5569.7,0
12868050,13:08:08,13:08:08,9835,23,,,,5820.96,0
12868050,13:09:19,13:09:19,2217,24,,,,6008.35,0
12868050,13:09:58,13:09:58,3801,25,,,,6179.36,0
12868050,13:10:43,13:10:43,3802,26,,,,6355.92,0
12868050,13:11:58,13:11:58,3803,27,,,,6619.24,0
12868050,13:12:28,13:12:28,3804,28,,,,6720.77,0
12868050,13:13:10,13:13:10,3805,29,,,,6879.45,0
12868050,13:14:12,13:14:12,3806,30,,,,7132.6,0
12868050,13:14:54,13:14:54,7730,31,,,,7339.37,0
12868050,13:15:42,13:15:42,2541,32,,,,7520.73,0
12868050,13:16:30,13:16:30,9036,33,,,,7709.44,0
12868050,13:19:00,13:19:00,9946,34,,,,8446.3,
12868050,13:20:58,13:20:58,2608,35,,,,9198.53,0
12868050,13:21:48,13:21:48,3807,36,,,,9429.69,0
12868050,13:22:25,13:22:25,3808,37,,,,9606.09,0
12868050,13:23:21,13:23:21,3809,38,,,,9855.41,0
12868050,13:24:21,13:24:21,3810,39,,,,10153.06,0
12868050,13:25:11,13:25:11,3811,40,,,,10381.56,0
12868050,13:25:49,13:25:49,3812,41,,,,10535.06,0
12868050,13:28:00,13:28:00,10482,42,,,,11140.61,
12868050,13:29:35,13:29:35,3814,43,,,,11411.63,0
12868050,13:30:43,13:30:43,2292,44,,,,11580.93,0
12868050,13:32:09,13:32:09,2293,45,,,,11898.11,0
12868050,13:33:00,13:33:00,2294,46,,,,12065.52,0
12868050,13:34:08,13:34:08,2295,47,,,,12314.32,0
12868050,13:35:13,13:35:13,2296,48,,,,12504.42,0
12868050,13:36:18,13:36:18,531,49,,,,12758.62,0
12868050,13:37:53,13:37:53,532,50,,,,13033.04,0
12868050,13:38:38,13:38:38,533,51,,,,13209.82,0
12868050,13:40:00,13:40:00,9822,52,,,,13541.58,
12868050,13:44:34,13:44:34,3584,53,,,,13999.36,0
12868050,13:51:08,13:51:08,3585,54,,,,14524.39,0
12868050,13:53:00,13:53:00,10070,55,,1,,14732.22,
12868060,12:50:00,12:50:00,10161,1,,,1,0,
12868060,12:52:56,12:52:56,162,2,,,,842.15,0
12868060,12:53:25,12:53:25,2326,3,,,,1005.68,0
12868060,12:54:00,12:54:00,2327,4,,,,1169.39,
12868060,12:54:43,12:54:43,2328,5,,,,1543.73,0
12868060,12:55:05,12:55:05,2329,6,,,,1673.4,0
12868060,12:55:33,12:55:33,2330,7,,,,1806.88,0
12868060,12:56:19,12:56:19,2331,8,,,,2076.2,0
12868060,12:57:04,12:57:04,2335,9,,,,2338.17,0
12868060,12:57:32,12:57:32,2336,10,,,,2497.18,0
12868060,12:57:37,12:57:37,2337,11,,,,2530.91,0
12868060,12:59:00,12:59:00,2496,12,,,,3083.64,0
12868060,12:59:58,12:59:58,2498,13,,,,3488.2,0
12868060,13:00:39,13:00:39,2499,14,,,,3777.78,0
12868060,13:01:08,13:01:08,2500,15,,,,3963.19,0
12868060,13:01:55,13:01:55,2501,16,,,,4237.48,0
12868060,13:02:27,13:02:27,2502,17,,,,4450.23,0
12868060,13:03:00,13:03:00,2503,18,,,,4670.54,
12868060,13:04:26,13:04:26,2504,19,,,,4984.55,0
12868060,13:05:05,13:05:05,2505,20,,,,5112.71,0
12868060,13:06:26,13:06:26,9923,21,,,,5413.96,0
12868060,13:07:05,13:07:05,9837,22,,,,5569.7,0
12868060,13:08:08,13:08:08,9835,23,,,,5820.96,0
12868060,13:09:19,13:09:19,2217,24,,,,6008.35,0
12868060,13:09:58,13:09:58,3801,25,,,,6179.36,0
12868060,13:10:43,13:10:43,3802,26,,,,6355.92,0
12868060,13:11:58,13:11:58,3803,27,,,,6619.24,0
12868060,13:12:28,13:12:28,3804,28,,,,6720.77,0
12868060,13:13:10,13:13:10,3805,29,,,,6879.45,0
12868060,13:14:12,13:14:12,3806,30,,,,7132.6,0
12868060,13:14:54,13:14:54,7730,31,,,,7339.37,0
12868060,13:15:42,13:15:42,2541,32,,,,7520.73,0
12868060,13:16:30,13:16:30,9036,33,,,,7709.44,0
12868060,13:19:00,13:19:00,9946,34,,,,8446.3,
12868060,13:20:58,13:20:58,2608,35,,,,9198.53,0
12868060,13:21:48,13:21:48,3807,36,,,,9429.69,0
12868060,13:22:25,13:22:25,3808,37,,,,9606.09,0
12868060,13:23:21,13:23:21,3809,38,,,,9855.41,0
12868060,13:24:21,13:24:21,3810,39,,,,10153.06,0
12868060,13:25:11,13:25:11,3811,40,,,,10381.56,0
12868060,13:25:49,13:25:49,3812,41,,,,10535.06,0
12868060,13:28:00,13:28:00,10482,42,,,,11140.61,
12868060,13:29:35,13:29:35,3814,43,,,,11411.63,0
12868060,13:30:43,13:30:43,2292,44,,,,11580.93,0
12868060,13:32:09,13:32:09,2293,45,,,,11898.11,0
12868060,13:33:00,13:33:00,2294,46,,,,12065.52,0
12868060,13:34:08,13:34:08,2295,47,,,,12314.32,0
12868060,13:35:13,13:35:13,2296,48,,,,12504.42,0
12868060,13:36:18,13:36:18,531,49,,,,12758.62,0
12868060,13:37:53,13:37:53,532,50,,,,13033.04,0
12868060,13:38:38,13:38:38,533,51,,,,13209.82,0
12868060,13:40:00,13:40:00,9822,52,,,,13541.58,
12868060,13:44:34,13:44:34,3584,53,,,,13999.36,0
12868060,13:51:08,13:51:08,3585,54,,,,14524.39,0
12868060,13:53:00,13:53:00,10070,55,,1,,14732.22,
12875020,08:55:00,08:55:00,9654,1,,,1,0,
12875020,08:56:13,08:56:13,557,2,,,,582.09,0
12875020,08:58:02,08:58:02,3345,3,,,,965.72,0
12875020,08:58:40,08:58:40,3346,4,,,,1147.91,0
12875020,08:59:26,08:59:26,3347,5,,,,1389.51,0
12875020,09:00:06,09:00:06,3348,6,,,,1615.65,0
12875020,09:00:46,09:00:46,3349,7,,,,1877.39,0
12875020,09:01:12,09:01:12,3350,8,,,,2010.92,0
12875020,09:02:02,09:02:02,3798,9,,,,2313.97,0
12875020,09:02:21,09:02:21,3799,10,,,,2422.08,0
12875020,09:03:47,09:03:47,2559,11,,,,2885.35,0
12875020,09:04:21,09:04:21,2560,12,,,,3074.66,0
12875020,09:05:11,09:05:11,2606,13,,,,3403.32,0
12875020,09:06:00,09:06:00,2445,14,,,,3739.89,
12875020,09:06:35,09:06:35,2446,15,,,,4000,0
12875020,09:06:59,09:06:59,91,16,,,,4220.36,0
12875020,09:09:00,09:09:00,10161,17,,,,5142.08,
12875020,09:11:56,09:11:56,162,18,,,,5984.23,0
12875020,09:12:25,09:12:25,2326,19,,,,6147.76,0
12875020,09:13:00,09:13:00,2327,20,,,,6311.47,
12875020,09:13:43,09:13:43,2328,21,,,,6685.81,0
12875020,09:14:05,09:14:05,2329,22,,,,6815.48,0
12875020,09:14:33,09:14:33,2330,23,,,,6948.96,0
12875020,09:15:18,09:15:18,2331,24,,,,7218.28,0
12875020,09:16:06,09:16:06,2335,25,,,,7476.49,0
12875020,09:16:33,09:16:33,2336,26,,,,7635.5,0
12875020,09:16:38,09:16:38,2337,27,,,,7669.23,0
12875020,09:18:01,09:18:01,2496,28,,,,8221.96,0
12875020,09:18:59,09:18:59,2498,29,,,,8626.52,0
12875020,09:19:39,09:19:39,2499,30,,,,8916.1,0
12875020,09:20:08,09:20:08,2500,31,,,,9101.51,0
12875020,09:20:56,09:20:56,2501,32,,,,9375.8,0
12875020,09:21:27,09:21:27,2502,33,,,,9588.55,0
12875020,09:22:00,09:22:00,2503,34,,,,9808.86,
12875020,09:22:59,09:22:59,2504,35,,,,10122.87,0
12875020,09:23:26,09:23:26,2505,36,,,,10251.03,0
12875020,09:24:21,09:24:21,9923,37,,,,10552.28,0
12875020,09:24:48,09:24:48,9837,38,,,,10708.02,0
12875020,09:25:31,09:25:31,9835,39,,,,10959.28,0
12875020,09:26:20,09:26:20,2217,40,,,,11146.67,0
12875020,09:26:46,09:26:46,3801,41,,,,11317.68,0
12875020,09:27:17,09:27:17,3802,42,,,,11494.24,0
12875020,09:28:08,09:28:08,3803,43,,,,11757.56,0
12875020,09:28:29,09:28:29,3804,44,,,,11859.09,0
12875020,09:28:58,09:28:58,3805,45,,,,12017.77,0
12875020,09:29:43,09:29:43,3806,46,,,,12270.57,0
12875020,09:30:11,09:30:11,7730,47,,,,12477.34,0
12875020,09:30:44,09:30:44,2541,48,,,,12658.7,0
12875020,09:31:17,09:31:17,9036,49,,,,12847.41,0
12875020,09:33:00,09:33:00,9946,50,,,,13584.27,
12875020,09:34:58,09:34:58,2608,51,,,,14336.5,0
12875020,09:35:48,09:35:48,3807,52,,,,14567.66,0
12875020,09:36:25,09:36:25,3808,53,,,,14744.06,0
12875020,09:37:21,09:37:21,3809,54,,,,14993.38,0
12875020,09:38:21,09:38:21,3810,55,,,,15291.03,0
12875020,09:39:11,09:39:11,3811,56,,,,15519.53,0
12875020,09:39:49,09:39:49,3812,57,,,,15673.03,0
12875020,09:42:00,09:42:00,10482,58,,,,16278.58,
12875020,09:43:35,09:43:35,3814,59,,,,16549.6,0
12875020,09:44:43,09:44:43,2292,60,,,,16718.9,0
12875020,09:46:09,09:46:09,2293,61,,,,17036.08,0
12875020,09:47:00,09:47:00,2294,62,,,,17203.49,0
12875020,09:48:08,09:48:08,2295,63,,,,17452.29,0
12875020,09:49:13,09:49:13,2296,64,,,,17642.39,0
12875020,09:50:18,09:50:18,531,65,,,,17896.59,0
12875020,09:51:53,09:51:53,532,66,,,,18171.01,0
12875020,09:52:38,09:52:38,533,67,,,,18347.79,0
12875020,09:54:00,09:54:00,9822,68,,,,18679.55,
12875020,09:58:18,09:58:18,3584,69,,,,19137.33,0
12875020,10:04:36,10:04:36,3585,70,,,,19662.44,0
12875020,10:06:00,10:06:00,10070,71,,1,,19868.28,
12875030,08:55:00,08:55:00,9654,1,,,1,0,
12875030,08:56:13,08:56:13,557,2,,,,582.09,0
12875030,08:58:02,08:58:02,3345,3,,,,965.72,0
12875030,08:58:40,08:58:40,3346,4,,,,1147.91,0
12875030,08:59:26,08:59:26,3347,5,,,,1389.51,0
12875030,09:00:06,09:00:06,3348,6,,,,1615.65,0
12875030,09:00:46,09:00:46,3349,7,,,,1877.39,0
12875030,09:01:12,09:01:12,3350,8,,,,2010.92,0
12875030,09:02:02,09:02:02,3798,9,,,,2313.97,0
12875030,09:02:21,09:02:21,3799,10,,,,2422.08,0
12875030,09:03:47,09:03:47,2559,11,,,,2885.35,0
12875030,09:04:21,09:04:21,2560,12,,,,3074.66,0
12875030,09:05:11,09:05:11,2606,13,,,,3403.32,0
12875030,09:06:00,09:06:00,2445,14,,,,3739.89,
12875030,09:06:35,09:06:35,2446,15,,,,4000,0
12875030,09:06:59,09:06:59,91,16,,,,4220.36,0
12875030,09:09:00,09:09:00,10161,17,,,,5142.08,
12875030,09:11:56,09:11:56,162,18,,,,5984.23,0
12875030,09:12:25,09:12:25,2326,19,,,,6147.76,0
12875030,09:13:00,09:13:00,2327,20,,,,6311.47,
12875030,09:13:43,09:13:43,2328,21,,,,6685.81,0
12875030,09:14:05,09:14:05,2329,22,,,,6815.48,0
12875030,09:14:33,09:14:33,2330,23,,,,6948.96,0
12875030,09:15:18,09:15:18,2331,24,,,,7218.28,0
12875030,09:16:06,09:16:06,2335,25,,,,7476.49,0
12875030,09:16:33,09:16:33,2336,26,,,,7635.5,0
12875030,09:16:38,09:16:38,2337,27,,,,7669.23,0
12875030,09:18:01,09:18:01,2496,28,,,,8221.96,0
12875030,09:18:59,09:18:59,2498,29,,,,8626.52,0
12875030,09:19:39,09:19:39,2499,30,,,,8916.1,0
12875030,09:20:08,09:20:08,2500,31,,,,9101.51,0
12875030,09:20:56,09:20:56,2501,32,,,,9375.8,0
12875030,09:21:27,09:21:27,2502,33,,,,9588.55,0
12875030,09:22:00,09:22:00,2503,34,,,,9808.86,
12875030,09:22:59,09:22:59,2504,35,,,,10122.87,0
12875030,09:23:26,09:23:26,2505,36,,,,10251.03,0
12875030,09:24:21,09:24:21,9923,37,,,,10552.28,0
12875030,09:24:48,09:24:48,9837,38,,,,10708.02,0
12875030,09:25:31,09:25:31,9835,39,,,,10959.28,0
12875030,09:26:20,09:26:20,2217,40,,,,11146.67,0
12875030,09:26:46,09:26:46,3801,41,,,,11317.68,0
12875030,09:27:17,09:27:17,3802,42,,,,11494.24,0
12875030,09:28:08,09:28:08,3803,43,,,,11757.56,0
12875030,09:28:29,09:28:29,3804,44,,,,11859.09,0
12875030,09:28:58,09:28:58,3805,45,,,,12017.77,0
12875030,09:29:43,09:29:43,3806,46,,,,12270.57,0
12875030,09:30:11,09:30:11,7730,47,,,,12477.34,0
12875030,09:30:44,09:30:44,2541,48,,,,12658.7,0
12875030,09:31:17,09:31:17,9036,49,,,,12847.41,0
12875030,09:33:00,09:33:00,9946,50,,,,13584.27,
12875030,09:34:58,09:34:58,2608,51,,,,14336.5,0
12875030,09:35:48,09:35:48,3807,52,,,,14567.66,0
12875030,09:36:25,09:36:25,3808,53,,,,14744.06,0
12875030,09:37:21,09:37:21,3809,54,,,,14993.38,0
12875030,09:38:21,09:38:21,3810,55,,,,15291.03,0
12875030,09:39:11,09:39:11,3811,56,,,,15519.53,0
12875030,09:39:49,09:39:49,3812,57,,,,15673.03,0
12875030,09:42:00,09:42:00,10482,58,,,,16278.58,
12875030,09:43:35,09:43:35,3814,59,,,,16549.6,0
12875030,09:44:43,09:44:43,2292,60,,,,16718.9,0
12875030,09:46:09,09:46:09,2293,61,,,,17036.08,0
12875030,09:47:00,09:47:00,2294,62,,,,17203.49,0
12875030,09:48:08,09:48:08,2295,63,,,,17452.29,0
12875030,09:49:13,09:49:13,2296,64,,,,17642.39,0
12875030,09:50:18,09:50:18,531,65,,,,17896.59,0
12875030,09:51:53,09:51:53,532,66,,,,18171.01,0
12875030,09:52:38,09:52:38,533,67,,,,18347.79,0
12875030,09:54:00,09:54:00,9822,68,,,,18679.55,
12875030,09:58:18,09:58:18,3584,69,,,,19137.33,0
12875030,10:04:36,10:04:36,3585,70,,,,19662.44,0
12875030,10:06:00,10:06:00,10070,71,,1,,19868.28,
12875040,08:55:00,08:55:00,9654,1,,,1,0,
12875040,08:56:13,08:56:13,557,2,,,,582.09,0
12875040,08:58:02,08:58:02,3345,3,,,,965.72,0
12875040,08:58:40,08:58:40,3346,4,,,,1147.91,0
12875040,08:59:26,08:59:26,3347,5,,,,1389.51,0
12875040,09:00:06,09:00:06,3348,6,,,,1615.65,0
12875040,09:00:46,09:00:46,3349,7,,,,1877.39,0
12875040,09:01:12,09:01:12,3350,8,,,,2010.92,0
12875040,09:02:02,09:02:02,3798,9,,,,2313.97,0
12875040,09:02:21,09:02:21,3799,10,,,,2422.08,0
12875040,09:03:47,09:03:47,2559,11,,,,2885.35,0
12875040,09:04:21,09:04:21,2560,12,,,,3074.66,0
12875040,09:05:11,09:05:11,2606,13,,,,3403.32,0
12875040,09:06:00,09:06:00,2445,14,,,,3739.89,
12875040,09:06:35,09:06:35,2446,15,,,,4000,0
12875040,09:06:59,09:06:59,91,16,,,,4220.36,0
12875040,09:09:00,09:09:00,10161,17,,,,5142.08,
12875040,09:11:56,09:11:56,162,18,,,,5984.23,0
12875040,09:12:25,09:12:25,2326,19,,,,6147.76,0
12875040,09:13:00,09:13:00,2327,20,,,,6311.47,
12875040,09:13:43,09:13:43,2328,21,,,,6685.81,0
12875040,09:14:05,09:14:05,2329,22,,,,6815.48,0
12875040,09:14:33,09:14:33,2330,23,,,,6948.96,0
12875040,09:15:18,09:15:18,2331,24,,,,7218.28,0
12875040,09:16:06,09:16:06,2335,25,,,,7476.49,0
12875040,09:16:33,09:16:33,2336,26,,,,7635.5,0
12875040,09:16:38,09:16:38,2337,27,,,,7669.23,0
12875040,09:18:01,09:18:01,2496,28,,,,8221.96,0
12875040,09:18:59,09:18:59,2498,29,,,,8626.52,0
12875040,09:19:39,09:19:39,2499,30,,,,8916.1,0
12875040,09:20:08,09:20:08,2500,31,,,,9101.51,0
12875040,09:20:56,09:20:56,2501,32,,,,9375.8,0
12875040,09:21:27,09:21:27,2502,33,,,,9588.55,0
12875040,09:22:00,09:22:00,2503,34,,,,9808.86,
12875040,09:22:59,09:22:59,2504,35,,,,10122.87,0
12875040,09:23:26,09:23:26,2505,36,,,,10251.03,0
12875040,09:24:21,09:24:21,9923,37,,,,10552.28,0
12875040,09:24:48,09:24:48,9837,38,,,,10708.02,0
12875040,09:25:31,09:25:31,9835,39,,,,10959.28,0
12875040,09:26:20,09:26:20,2217,40,,,,11146.67,0
12875040,09:26:46,09:26:46,3801,41,,,,11317.68,0
12875040,09:27:17,09:27:17,3802,42,,,,11494.24,0
12875040,09:28:08,09:28:08,3803,43,,,,11757.56,0
12875040,09:28:29,09:28:29,3804,44,,,,11859.09,0
12875040,09:28:58,09:28:58,3805,45,,,,12017.77,0
12875040,09:29:43,09:29:43,3806,46,,,,12270.57,0
12875040,09:30:11,09:30:11,7730,47,,,,12477.34,0
12875040,09:30:44,09:30:44,2541,48,,,,12658.7,0
12875040,09:31:17,09:31:17,9036,49,,,,12847.41,0
12875040,09:33:00,09:33:00,9946,50,,,,13584.27,
12875040,09:34:58,09:34:58,2608,51,,,,14336.5,0
12875040,09:35:48,09:35:48,3807,52,,,,14567.66,0
12875040,09:36:25,09:36:25,3808,53,,,,14744.06,0
12875040,09:37:21,09:37:21,3809,54,,,,14993.38,0
12875040,09:38:21,09:38:21,3810,55,,,,15291.03,0
12875040,09:39:11,09:39:11,3811,56,,,,15519.53,0
12875040,09:39:49,09:39:49,3812,57,,,,15673.03,0
12875040,09:42:00,09:42:00,10482,58,,,,16278.58,
12875040,09:43:35,09:43:35,3814,59,,,,16549.6,0
12875040,09:44:43,09:44:43,2292,60,,,,16718.9,0
12875040,09:46:09,09:46:09,2293,61,,,,17036.08,0
12875040,09:47:00,09:47:00,2294,62,,,,17203.49,0
12875040,09:48:08,09:48:08,2295,63,,,,17452.29,0
12875040,09:49:13,09:49:13,2296,64,,,,17642.39,0
12875040,09:50:18,09:50:18,531,65,,,,17896.59,0
12875040,09:51:53,09:51:53,532,66,,,,18171.01,0
12875040,09:52:38,09:52:38,533,67,,,,18347.79,0
12875040,09:54:00,09:54:00,9822,68,,,,18679.55,
12875040,09:58:18,09:58:18,3584,69,,,,19137.33,0
12875040,10:04:36,10:04:36,3585,70,,,,19662.44,0
12875040,10:06:00,10:06:00,10070,71,,1,,19868.28,
12875050,08:55:00,08:55:00,9654,1,,,1,0,
12875050,08:56:13,08:56:13,557,2,,,,582.09,0
12875050,08:58:02,08:58:02,3345,3,,,,965.72,0
12875050,08:58:40,08:58:40,3346,4,,,,1147.91,0
12875050,08:59:26,08:59:26,3347,5,,,,1389.51,0
12875050,09:00:06,09:00:06,3348,6,,,,1615.65,0
12875050,09:00:46,09:00:46,3349,7,,,,1877.39,0
12875050,09:01:12,09:01:12,3350,8,,,,2010.92,0
12875050,09:02:02,09:02:02,3798,9,,,,2313.97,0
12875050,09:02:21,09:02:21,3799,10,,,,2422.08,0
12875050,09:03:47,09:03:47,2559,11,,,,2885.35,0
12875050,09:04:21,09:04:21,2560,12,,,,3074.66,0
12875050,09:05:11,09:05:11,2606,13,,,,3403.32,0
12875050,09:06:00,09:06:00,2445,14,,,,3739.89,
12875050,09:06:35,09:06:35,2446,15,,,,4000,0
12875050,09:06:59,09:06:59,91,16,,,,4220.36,0
12875050,09:09:00,09:09:00,10161,17,,,,5142.08,
12875050,09:11:56,09:11:56,162,18,,,,5984.23,0
12875050,09:12:25,09:12:25,2326,19,,,,6147.76,0
12875050,09:13:00,09:13:00,2327,20,,,,6311.47,
12875050,09:13:43,09:13:43,2328,21,,,,6685.81,0
12875050,09:14:05,09:14:05,2329,22,,,,6815.48,0
12875050,09:14:33,09:14:33,2330,23,,,,6948.96,0
12875050,09:15:18,09:15:18,2331,24,,,,7218.28,0
12875050,09:16:06,09:16:06,2335,25,,,,7476.49,0
12875050,09:16:33,09:16:33,2336,26,,,,7635.5,0
12875050,09:16:38,09:16:38,2337,27,,,,7669.23,0
12875050,09:18:01,09:18:01,2496,28,,,,8221.96,0
12875050,09:18:59,09:18:59,2498,29,,,,8626.52,0
12875050,09:19:39,09:19:39,2499,30,,,,8916.1,0
12875050,09:20:08,09:20:08,2500,31,,,,9101.51,0
12875050,09:20:56,09:20:56,2501,32,,,,9375.8,0
12875050,09:21:27,09:21:27,2502,33,,,,9588.55,0
12875050,09:22:00,09:22:00,2503,34,,,,9808.86,
12875050,09:22:59,09:22:59,2504,35,,,,10122.87,0
12875050,09:23:26,09:23:26,2505,36,,,,10251.03,0
12875050,09:24:21,09:24:21,9923,37,,,,10552.28,0
12875050,09:24:48,09:24:48,9837,38,,,,10708.02,0
12875050,09:25:31,09:25:31,9835,39,,,,10959.28,0
12875050,09:26:20,09:26:20,2217,40,,,,11146.67,0
12875050,09:26:46,09:26:46,3801,41,,,,11317.68,0
12875050,09:27:17,09:27:17,3802,42,,,,11494.24,0
12875050,09:28:08,09:28:08,3803,43,,,,11757.56,0
12875050,09:28:29,09:28:29,3804,44,,,,11859.09,0
12875050,09:28:58,09:28:58,3805,45,,,,12017.77,0
12875050,09:29:43,09:29:43,3806,46,,,,12270.57,0
12875050,09:30:11,09:30:11,7730,47,,,,12477.34,0
12875050,09:30:44,09:30:44,2541,48,,,,12658.7,0
12875050,09:31:17,09:31:17,9036,49,,,,12847.41,0
12875050,09:33:00,09:33:00,9946,50,,,,13584.27,
12875050,09:34:58,09:34:58,2608,51,,,,14336.5,0
12875050,09:35:48,09:35:48,3807,52,,,,14567.66,0
12875050,09:36:25,09:36:25,3808,53,,,,14744.06,0
12875050,09:37:21,09:37:21,3809,54,,,,14993.38,0
12875050,09:38:21,09:38:21,3810,55,,,,15291.03,0
12875050,09:39:11,09:39:11,3811,56,,,,15519.53,0
12875050,09:39:49,09:39:49,3812,57,,,,15673.03,0
12875050,09:42:00,09:42:00,10482,58,,,,16278.58,
12875050,09:43:35,09:43:35,3814,59,,,,16549.6,0
12875050,09:44:43,09:44:43,2292,60,,,,16718.9,0
12875050,09:46:09,09:46:09,2293,61,,,,17036.08,0
12875050,09:47:00,09:47:00,2294,62,,,,17203.49,0
12875050,09:48:08,09:48:08,2295,63,,,,17452.29,0
12875050,09:49:13,09:49:13,2296,64,,,,17642.39,0
12875050,09:50:18,09:50:18,531,65,,,,17896.59,0
12875050,09:51:53,09:51:53,532,66,,,,18171.01,0
12875050,09:52:38,09:52:38,533,67,,,,18347.79,0
12875050,09:54:00,09:54:00,9822,68,,,,18679.55,
12875050,09:58:18,09:58:18,3584,69,,,,19137.33,0
12875050,10:04:36,10:04:36,3585,70,,,,19662.44,0
12875050,10:06:00,10:06:00,10070,71,,1,,19868.28,
12875060,08:55:00,08:55:00,9654,1,,,1,0,
12875060,08:56:13,08:56:13,557,2,,,,582.09,0
12875060,08:58:02,08:58:02,3345,3,,,,965.72,0
12875060,08:58:40,08:58:40,3346,4,,,,1147.91,0
12875060,08:59:26,08:59:26,3347,5,,,,1389.51,0
12875060,09:00:06,09:00:06,3348,6,,,,1615.65,0
12875060,09:00:46,09:00:46,3349,7,,,,1877.39,0
12875060,09:01:12,09:01:12,3350,8,,,,2010.92,0
12875060,09:02:02,09:02:02,3798,9,,,,2313.97,0
12875060,09:02:21,09:02:21,3799,10,,,,2422.08,0
12875060,09:03:47,09:03:47,2559,11,,,,2885.35,0
12875060,09:04:21,09:04:21,2560,12,,,,3074.66,0
12875060,09:05:11,09:05:11,2606,13,,,,3403.32,0
12875060,09:06:00,09:06:00,2445,14,,,,3739.89,
12875060,09:06:35,09:06:35,2446,15,,,,4000,0
12875060,09:06:59,09:06:59,91,16,,,,4220.36,0
12875060,09:09:00,09:09:00,10161,17,,,,5142.08,
12875060,09:11:56,09:11:56,162,18,,,,5984.23,0
12875060,09:12:25,09:12:25,2326,19,,,,6147.76,0
12875060,09:13:00,09:13:00,2327,20,,,,6311.47,
12875060,09:13:43,09:13:43,2328,21,,,,6685.81,0
12875060,09:14:05,09:14:05,2329,22,,,,6815.48,0
12875060,09:14:33,09:14:33,2330,23,,,,6948.96,0
12875060,09:15:18,09:15:18,2331,24,,,,7218.28,0
12875060,09:16:06,09:16:06,2335,25,,,,7476.49,0
12875060,09:16:33,09:16:33,2336,26,,,,7635.5,0
12875060,09:16:38,09:16:38,2337,27,,,,7669.23,0
12875060,09:18:01,09:18:01,2496,28,,,,8221.96,0
12875060,09:18:59,09:18:59,2498,29,,,,8626.52,0
12875060,09:19:39,09:19:39,2499,30,,,,8916.1,0
12875060,09:20:08,09:20:08,2500,31,,,,9101.51,0
12875060,09:20:56,09:20:56,2501,32,,,,9375.8,0
12875060,09:21:27,09:21:27,2502,33,,,,9588.55,0
12875060,09:22:00,09:22:00,2503,34,,,,9808.86,
12875060,09:22:59,09:22:59,2504,35,,,,10122.87,0
12875060,09:23:26,09:23:26,2505,36,,,,10251.03,0
12875060,09:24:21,09:24:21,9923,37,,,,10552.28,0
12875060,09:24:48,09:24:48,9837,38,,,,10708.02,0
12875060,09:25:31,09:25:31,9835,39,,,,10959.28,0
12875060,09:26:20,09:26:20,2217,40,,,,11146.67,0
12875060,09:26:46,09:26:46,3801,41,,,,11317.68,0
12875060,09:27:17,09:27:17,3802,42,,,,11494.24,0
12875060,09:28:08,09:28:08,3803,43,,,,11757.56,0
12875060,09:28:29,09:28:29,3804,44,,,,11859.09,0
12875060,09:28:58,09:28:58,3805,45,,,,12017.77,0
12875060,09:29:43,09:29:43,3806,46,,,,12270.57,0
12875060,09:30:11,09:30:11,7730,47,,,,12477.34,0
12875060,09:30:44,09:30:44,2541,48,,,,12658.7,0
12875060,09:31:17,09:31:17,9036,49,,,,12847.41,0
12875060,09:33:00,09:33:00,9946,50,,,,13584.27,
12875060,09:34:58,09:34:58,2608,51,,,,14336.5,0
12875060,09:35:48,09:35:48,3807,52,,,,14567.66,0
12875060,09:36:25,09:36:25,3808,53,,,,14744.06,0
12875060,09:37:21,09:37:21,3809,54,,,,14993.38,0
12875060,09:38:21,09:38:21,3810,55,,,,15291.03,0
12875060,09:39:11,09:39:11,3811,56,,,,15519.53,0
12875060,09:39:49,09:39:49,3812,57,,,,15673.03,0
12875060,09:42:00,09:42:00,10482,58,,,,16278.58,
12875060,09:43:35,09:43:35,3814,59,,,,16549.6,0
12875060,09:44:43,09:44:43,2292,60,,,,16718.9,0
12875060,09:46:09,09:46:09,2293,61,,,,17036.08,0
12875060,09:47:00,09:47:00,2294,62,,,,17203.49,0
12875060,09:48:08,09:48:08,2295,63,,,,17452.29,0
12875060,09:49:13,09:49:13,2296,64,,,,17642.39,0
12875060,09:50:18,09:50:18,531,65,,,,17896.59,0
12875060,09:51:53,09:51:53,532,66,,,,18171.01,0
12875060,09:52:38,09:52:38,533,67,,,,18347.79,0
12875060,09:54:00,09:54:00,9822,68,,,,18679.55,
12875060,09:58:18,09:58:18,3584,69,,,,19137.33,0
12875060,10:04:36,10:04:36,3585,70,,,,19662.44,0
12875060,10:06:00,10:06:00,10070,71,,1,,19868.28,
12878070,19:12:00,19:12:00,9654,1,,,1,0,
12878070,19:13:06,19:13:06,557,2,,,,582.09,0
12878070,19:14:46,19:14:46,3345,3,,,,965.72,0
12878070,19:15:20,19:15:20,3346,4,,,,1147.91,0
12878070,19:16:02,19:16:02,3347,5,,,,1389.51,0
12878070,19:16:38,19:16:38,3348,6,,,,1615.65,0
12878070,19:17:15,19:17:15,3349,7,,,,1877.39,0
12878070,19:17:38,19:17:38,3350,8,,,,2010.92,0
12878070,19:18:24,19:18:24,3798,9,,,,2313.97,0
12878070,19:18:41,19:18:41,3799,10,,,,2422.08,0
12878070,19:19:59,19:19:59,2559,11,,,,2885.35,0
12878070,19:20:30,19:20:30,2560,12,,,,3074.66,0
12878070,19:21:16,19:21:16,2606,13,,,,3403.32,0
12878070,19:22:00,19:22:00,2445,14,,,,3739.89,
12878070,19:22:47,19:22:47,2446,15,,,,4000,0
12878070,19:23:19,19:23:19,91,16,,,,4220.36,0
12878070,19:26:00,19:26:00,10161,17,,,,5142.08,
12878070,19:28:12,19:28:12,162,18,,,,5984.23,0
12878070,19:28:34,19:28:34,2326,19,,,,6147.76,0
12878070,19:29:00,19:29:00,2327,20,,,,6311.47,
12878070,19:29:34,19:29:34,2328,21,,,,6685.81,0
12878070,19:29:51,19:29:51,2329,22,,,,6815.48,0
12878070,19:30:12,19:30:12,2330,23,,,,6948.96,0
12878070,19:30:47,19:30:47,2331,24,,,,7218.28,0
12878070,19:31:24,19:31:24,2335,25,,,,7476.49,0
12878070,19:31:46,19:31:46,2336,26,,,,7635.5,0
12878070,19:31:50,19:31:50,2337,27,,,,7669.23,0
12878070,19:32:54,19:32:54,2496,28,,,,8221.96,0
12878070,19:33:39,19:33:39,2498,29,,,,8626.52,0
12878070,19:34:10,19:34:10,2499,30,,,,8916.1,0
12878070,19:34:33,19:34:33,2500,31,,,,9101.51,0
12878070,19:35:10,19:35:10,2501,32,,,,9375.8,0
12878070,19:35:34,19:35:34,2502,33,,,,9588.55,0
12878070,19:36:00,19:36:00,2503,34,,,,9808.86,
12878070,19:36:59,19:36:59,2504,35,,,,10122.87,0
12878070,19:37:26,19:37:26,2505,36,,,,10251.03,0
12878070,19:38:21,19:38:21,9923,37,,,,10552.28,0
12878070,19:38:48,19:38:48,9837,38,,,,10708.02,0
12878070,19:39:31,19:39:31,9835,39,,,,10959.28,0
12878070,19:40:20,19:40:20,2217,40,,,,11146.67,0
12878070,19:40:46,19:40:46,3801,41,,,,11317.68,0
12878070,19:41:17,19:41:17,3802,42,,,,11494.24,0
12878070,19:42:08,19:42:08,3803,43,,,,11757.56,0
12878070,19:42:29,19:42:29,3804,44,,,,11859.09,0
12878070,19:42:58,19:42:58,3805,45,,,,12017.77,0
12878070,19:43:43,19:43:43,3806,46,,,,12270.57,0
12878070,19:44:11,19:44:11,7730,47,,,,12477.34,0
12878070,19:44:44,19:44:44,2541,48,,,,12658.7,0
12878070,19:45:17,19:45:17,9036,49,,,,12847.41,0
12878070,19:47:00,19:47:00,9946,50,,,,13584.27,
12878070,19:48:44,19:48:44,2608,51,,,,14336.5,0
12878070,19:49:29,19:49:29,3807,52,,,,14567.66,0
12878070,19:50:03,19:50:03,3808,53,,,,14744.06,0
12878070,19:50:52,19:50:52,3809,54,,,,14993.38,0
12878070,19:51:45,19:51:45,3810,55,,,,15291.03,0
12878070,19:52:30,19:52:30,3811,56,,,,15519.53,0
12878070,19:53:03,19:53:03,3812,57,,,,15673.03,0
12878070,19:55:00,19:55:00,10482,58,,,,16278.58,
12878070,19:56:27,19:56:27,3814,59,,,,16549.6,0
12878070,19:57:30,19:57:30,2292,60,,,,16718.9,0
12878070,19:58:48,19:58:48,2293,61,,,,17036.08,0
12878070,19:59:35,19:59:35,2294,62,,,,17203.49,0
12878070,20:00:37,20:00:37,2295,63,,,,17452.29,0
12878070,20:01:37,20:01:37,2296,64,,,,17642.39,0
12878070,20:02:36,20:02:36,531,65,,,,17896.59,0
12878070,20:04:04,20:04:04,532,66,,,,18171.01,0
12878070,20:04:44,20:04:44,533,67,,,,18347.79,0
12878070,20:06:00,20:06:00,9822,68,,,,18679.55,
12878070,20:07:26,20:07:26,3584,69,,,,19137.33,0
12878070,20:09:32,20:09:32,3585,70,,,,19662.44,0
12878070,20:10:00,20:10:00,10070,71,,1,,19868.28,
1300080,08:56:00,08:56:00,10161,1,,,1,0,
1300080,08:58:12,08:58:12,162,2,,,,842.15,0
1300080,08:58:34,08:58:34,2326,3,,,,1005.68,0
1300080,08:59:00,08:59:00,2327,4,,,,1169.39,
1300080,08:59:39,08:59:39,2328,5,,,,1543.73,0
1300080,08:59:58,08:59:58,2329,6,,,,1673.4,0
1300080,09:00:22,09:00:22,2330,7,,,,1806.88,0
1300080,09:01:03,09:01:03,2331,8,,,,2076.2,0
1300080,09:01:44,09:01:44,2335,9,,,,2338.17,0
1300080,09:02:08,09:02:08,2336,10,,,,2497.18,0
1300080,09:02:13,09:02:13,2337,11,,,,2530.91,0
1300080,09:03:26,09:03:26,2496,12,,,,3083.64,0
1300080,09:04:18,09:04:18,2498,13,,,,3488.2,0
1300080,09:04:54,09:04:54,2499,14,,,,3777.78,0
1300080,09:05:20,09:05:20,2500,15,,,,3963.19,0
1300080,09:06:03,09:06:03,2501,16,,,,4237.48,0
1300080,09:06:30,09:06:30,2502,17,,,,4450.23,0
1300080,09:07:00,09:07:00,2503,18,,,,4670.54,
1300080,09:08:05,09:08:05,2504,19,,,,4984.55,0
1300080,09:08:34,09:08:34,2505,20,,,,5112.71,0
1300080,09:09:34,09:09:34,9923,21,,,,5413.96,0
1300080,09:10:03,09:10:03,9837,22,,,,5569.7,0
1300080,09:10:51,09:10:51,9835,23,,,,5820.96,0
1300080,09:11:44,09:11:44,2217,24,,,,6008.35,0
1300080,09:12:14,09:12:14,3801,25,,,,6179.36,0
1300080,09:12:47,09:12:47,3802,26,,,,6355.92,0
1300080,09:13:43,09:13:43,3803,27,,,,6619.24,0
1300080,09:14:06,09:14:06,3804,28,,,,6720.77,0
1300080,09:14:37,09:14:37,3805,29,,,,6879.45,0
1300080,09:15:24,09:15:24,3806,30,,,,7132.6,0
1300080,09:15:56,09:15:56,7730,31,,,,7339.37,0
1300080,09:16:31,09:16:31,2541,32,,,,7520.73,0
1300080,09:17:07,09:17:07,9036,33,,,,7709.44,0
1300080,09:19:00,09:19:00,9946,34,,,,8446.3,
1300080,09:20:44,09:20:44,2608,35,,,,9198.53,0
1300080,09:21:29,09:21:29,3807,36,,,,9429.69,0
1300080,09:22:03,09:22:03,3808,37,,,,9606.09,0
1300080,09:22:52,09:22:52,3809,38,,,,9855.41,0
1300080,09:23:45,09:23:45,3810,39,,,,10153.06,0
1300080,09:24:30,09:24:30,3811,40,,,,10381.56,0
1300080,09:25:03,09:25:03,3812,41,,,,10535.06,0
1300080,09:27:00,09:27:00,10482,42,,,,11140.61,
1300080,09:28:19,09:28:19,3814,43,,,,11411.63,0
1300080,09:29:16,09:29:16,2292,44,,,,11580.93,0
1300080,09:30:27,09:30:27,2293,45,,,,11898.11,0
1300080,09:31:10,09:31:10,2294,46,,,,12065.52,0
1300080,09:32:07,09:32:07,2295,47,,,,12314.32,0
1300080,09:33:01,09:33:01,2296,48,,,,12504.42,0
1300080,09:33:55,09:33:55,531,49,,,,12758.62,0
1300080,09:35:14,09:35:14,532,50,,,,13033.04,0
1300080,09:35:51,09:35:51,533,51,,,,13209.82,0
1300080,09:37:00,09:37:00,9822,52,,,,13541.58,
1300080,09:38:24,09:38:24,3584,53,,,,13999.36,0
1300080,09:40:25,09:40:25,3585,54,,,,14524.39,0
1300080,09:41:00,09:41:00,10070,55,,1,,14732.22,
1300100,08:56:00,08:56:00,10161,1,,,1,0,
1300100,08:58:12,08:58:12,162,2,,,,842.15,0
1300100,08:58:34,08:58:34,2326,3,,,,1005.68,0
1300100,08:59:00,08:59:00,2327,4,,,,1169.39,
1300100,08:59:39,08:59:39,2328,5,,,,1543.73,0
1300100,08:59:58,08:59:58,2329,6,,,,1673.4,0
1300100,09:00:22,09:00:22,2330,7,,,,1806.88,0
1300100,09:01:03,09:01:03,2331,8,,,,2076.2,0
1300100,09:01:44,09:01:44,2335,9,,,,2338.17,0
1300100,09:02:08,09:02:08,2336,10,,,,2497.18,0
1300100,09:02:13,09:02:13,2337,11,,,,2530.91,0
1300100,09:03:26,09:03:26,2496,12,,,,3083.64,0
1300100,09:04:18,09:04:18,2498,13,,,,3488.2,0
1300100,09:04:54,09:04:54,2499,14,,,,3777.78,0
1300100,09:05:20,09:05:20,2500,15,,,,3963.19,0
1300100,09:06:03,09:06:03,2501,16,,,,4237.48,0
1300100,09:06:30,09:06:30,2502,17,,,,4450.23,0
1300100,09:07:00,09:07:00,2503,18,,,,4670.54,
1300100,09:08:05,09:08:05,2504,19,,,,4984.55,0
1300100,09:08:34,09:08:34,2505,20,,,,5112.71,0
1300100,09:09:34,09:09:34,9923,21,,,,5413.96,0
1300100,09:10:03,09:10:03,9837,22,,,,5569.7,0
1300100,09:10:51,09:10:51,9835,23,,,,5820.96,0
1300100,09:11:44,09:11:44,2217,24,,,,6008.35,0
1300100,09:12:14,09:12:14,3801,25,,,,6179.36,0
1300100,09:12:47,09:12:47,3802,26,,,,6355.92,0
1300100,09:13:43,09:13:43,3803,27,,,,6619.24,0
1300100,09:14:06,09:14:06,3804,28,,,,6720.77,0
1300100,09:14:37,09:14:37,3805,29,,,,6879.45,0
1300100,09:15:24,09:15:24,3806,30,,,,7132.6,0
1300100,09:15:56,09:15:56,7730,31,,,,7339.37,0
1300100,09:16:31,09:16:31,2541,32,,,,7520.73,0
1300100,09:17:07,09:17:07,9036,33,,,,7709.44,0
1300100,09:19:00,09:19:00,9946,34,,,,8446.3,
1300100,09:20:44,09:20:44,2608,35,,,,9198.53,0
1300100,09:21:29,09:21:29,3807,36,,,,9429.69,0
1300100,09:22:03,09:22:03,3808,37,,,,9606.09,0
1300100,09:22:52,09:22:52,3809,38,,,,9855.41,0
1300100,09:23:45,09:23:45,3810,39,,,,10153.06,0
1300100,09:24:30,09:24:30,3811,40,,,,10381.56,0
1300100,09:25:03,09:25:03,3812,41,,,,10535.06,0
1300100,09:27:00,09:27:00,10482,42,,,,11140.61,
1300100,09:28:19,09:28:19,3814,43,,,,11411.63,0
1300100,09:29:16,09:29:16,2292,44,,,,11580.93,0
1300100,09:30:27,09:30:27,2293,45,,,,11898.11,0
1300100,09:31:10,09:31:10,2294,46,,,,12065.52,0
1300100,09:32:07,09:32:07,2295,47,,,,12314.32,0
1300100,09:33:01,09:33:01,2296,48,,,,12504.42,0
1300100,09:33:55,09:33:55,531,49,,,,12758.62,0
1300100,09:35:14,09:35:14,532,50,,,,13033.04,0
1300100,09:35:51,09:35:51,533,51,,,,13209.82,0
1300100,09:37:00,09:37:00,9822,52,,,,13541.58,
1300100,09:38:24,09:38:24,3584,53,,,,13999.36,0
1300100,09:40:25,09:40:25,3585,54,,,,14524.39,0
1300100,09:41:00,09:41:00,10070,55,,1,,14732.22,
1300110,08:56:00,08:56:00,10161,1,,,1,0,
1300110,08:58:12,08:58:12,162,2,,,,842.15,0
1300110,08:58:34,08:58:34,2326,3,,,,1005.68,0
1300110,08:59:00,08:59:00,2327,4,,,,1169.39,
1300110,08:59:39,08:59:39,2328,5,,,,1543.73,0
1300110,08:59:58,08:59:58,2329,6,,,,1673.4,0
1300110,09:00:22,09:00:22,2330,7,,,,1806.88,0
1300110,09:01:03,09:01:03,2331,8,,,,2076.2,0
1300110,09:01:44,09:01:44,2335,9,,,,2338.17,0
1300110,09:02:08,09:02:08,2336,10,,,,2497.18,0
1300110,09:02:13,09:02:13,2337,11,,,,2530.91,0
1300110,09:03:26,09:03:26,2496,12,,,,3083.64,0
1300110,09:04:18,09:04:18,2498,13,,,,3488.2,0
1300110,09:04:54,09:04:54,2499,14,,,,3777.78,0
1300110,09:05:20,09:05:20,2500,15,,,,3963.19,0
1300110,09:06:03,09:06:03,2501,16,,,,4237.48,0
1300110,09:06:30,09:06:30,2502,17,,,,4450.23,0
1300110,09:07:00,09:07:00,2503,18,,,,4670.54,
1300110,09:08:05,09:08:05,2504,19,,,,4984.55,0
1300110,09:08:34,09:08:34,2505,20,,,,5112.71,0
1300110,09:09:34,09:09:34,9923,21,,,,5413.96,0
1300110,09:10:03,09:10:03,9837,22,,,,5569.7,0
1300110,09:10:51,09:10:51,9835,23,,,,5820.96,0
1300110,09:11:44,09:11:44,2217,24,,,,6008.35,0
1300110,09:12:14,09:12:14,3801,25,,,,6179.36,0
1300110,09:12:47,09:12:47,3802,26,,,,6355.92,0
1300110,09:13:43,09:13:43,3803,27,,,,6619.24,0
1300110,09:14:06,09:14:06,3804,28,,,,6720.77,0
1300110,09:14:37,09:14:37,3805,29,,,,6879.45,0
1300110,09:15:24,09:15:24,3806,30,,,,7132.6,0
1300110,09:15:56,09:15:56,7730,31,,,,7339.37,0
1300110,09:16:31,09:16:31,2541,32,,,,7520.73,0
1300110,09:17:07,09:17:07,9036,33,,,,7709.44,0
1300110,09:19:00,09:19:00,9946,34,,,,8446.3,
1300110,09:20:44,09:20:44,2608,35,,,,9198.53,0
1300110,09:21:29,09:21:29,3807,36,,,,9429.69,0
1300110,09:22:03,09:22:03,3808,37,,,,9606.09,0
1300110,09:22:52,09:22:52,3809,38,,,,9855.41,0
1300110,09:23:45,09:23:45,3810,39,,,,10153.06,0
1300110,09:24:30,09:24:30,3811,40,,,,10381.56,0
1300110,09:25:03,09:25:03,3812,41,,,,10535.06,0
1300110,09:27:00,09:27:00,10482,42,,,,11140.61,
1300110,09:28:19,09:28:19,3814,43,,,,11411.63,0
1300110,09:29:16,09:29:16,2292,44,,,,11580.93,0
1300110,09:30:27,09:30:27,2293,45,,,,11898.11,0
1300110,09:31:10,09:31:10,2294,46,,,,12065.52,0
1300110,09:32:07,09:32:07,2295,47,,,,12314.32,0
1300110,09:33:01,09:33:01,2296,48,,,,12504.42,0
1300110,09:33:55,09:33:55,531,49,,,,12758.62,0
1300110,09:35:14,09:35:14,532,50,,,,13033.04,0
1300110,09:35:51,09:35:51,533,51,,,,13209.82,0
1300110,09:37:00,09:37:00,9822,52,,,,13541.58,
1300110,09:38:24,09:38:24,3584,53,,,,13999.36,0
1300110,09:40:25,09:40:25,3585,54,,,,14524.39,0
1300110,09:41:00,09:41:00,10070,55,,1,,14732.22,
13044010,07:56:00,07:56:00,10161,1,,,1,0,
13044010,07:58:12,07:58:12,162,2,,,,842.15,0
13044010,07:58:34,07:58:34,2326,3,,,,1005.68,0
13044010,07:59:00,07:59:00,2327,4,,,,1169.39,
13044010,07:59:39,07:59:39,2328,5,,,,1543.73,0
13044010,07:59:58,07:59:58,2329,6,,,,1673.4,0
13044010,08:00:22,08:00:22,2330,7,,,,1806.88,0
13044010,08:01:03,08:01:03,2331,8,,,,2076.2,0
13044010,08:01:44,08:01:44,2335,9,,,,2338.17,0
13044010,08:02:08,08:02:08,2336,10,,,,2497.18,0
13044010,08:02:13,08:02:13,2337,11,,,,2530.91,0
13044010,08:03:26,08:03:26,2496,12,,,,3083.64,0
13044010,08:04:18,08:04:18,2498,13,,,,3488.2,0
13044010,08:04:54,08:04:54,2499,14,,,,3777.78,0
13044010,08:05:20,08:05:20,2500,15,,,,3963.19,0
13044010,08:06:03,08:06:03,2501,16,,,,4237.48,0
13044010,08:06:30,08:06:30,2502,17,,,,4450.23,0
13044010,08:07:00,08:07:00,2503,18,,,,4670.54,
13044010,08:08:05,08:08:05,2504,19,,,,4984.55,0
13044010,08:08:34,08:08:34,2505,20,,,,5112.71,0
13044010,08:09:34,08:09:34,9923,21,,,,5413.96,0
13044010,08:10:03,08:10:03,9837,22,,,,5569.7,0
13044010,08:10:51,08:10:51,9835,23,,,,5820.96,0
13044010,08:11:44,08:11:44,2217,24,,,,6008.35,0
13044010,08:12:14,08:12:14,3801,25,,,,6179.36,0
13044010,08:12:47,08:12:47,3802,26,,,,6355.92,0
13044010,08:13:43,08:13:43,3803,27,,,,6619.24,0
13044010,08:14:06,08:14:06,3804,28,,,,6720.77,0
13044010,08:14:37,08:14:37,3805,29,,,,6879.45,0
13044010,08:15:24,08:15:24,3806,30,,,,7132.6,0
13044010,08:15:56,08:15:56,7730,31,,,,7339.37,0
13044010,08:16:31,08:16:31,2541,32,,,,7520.73,0
13044010,08:17:07,08:17:07,9036,33,,,,7709.44,0
13044010,08:19:00,08:19:00,9946,34,,,,8446.3,
13044010,08:20:44,08:20:44,2608,35,,,,9198.53,0
13044010,08:21:29,08:21:29,3807,36,,,,9429.69,0
13044010,08:22:03,08:22:03,3808,37,,,,9606.09,0
13044010,08:22:52,08:22:52,3809,38,,,,9855.41,0
13044010,08:23:45,08:23:45,3810,39,,,,10153.06,0
13044010,08:24:30,08:24:30,3811,40,,,,10381.56,0
13044010,08:25:03,08:25:03,3812,41,,,,10535.06,0
13044010,08:27:00,08:27:00,10482,42,,,,11140.61,
13044010,08:28:19,08:28:19,3814,43,,,,11411.63,0
13044010,08:29:16,08:29:16,2292,44,,,,11580.93,0
13044010,08:30:27,08:30:27,2293,45,,,,11898.11,0
13044010,08:31:10,08:31:10,2294,46,,,,12065.52,0
13044010,08:32:07,08:32:07,2295,47,,,,12314.32,0
13044010,08:33:01,08:33:01,2296,48,,,,12504.42,0
13044010,08:33:55,08:33:55,531,49,,,,12758.62,0
13044010,08:35:14,08:35:14,532,50,,,,13033.04,0
13044010,08:35:51,08:35:51,533,51,,,,13209.82,0
13044010,08:37:00,08:37:00,9822,52,,,,13541.58,
13044010,08:38:24,08:38:24,3584,53,,,,13999.36,0
13044010,08:40:25,08:40:25,3585,54,,,,14524.39,0
13044010,08:41:00,08:41:00,10070,55,,1,,14732.22,
13044120,07:56:00,07:56:00,10161,1,,,1,0,
13044120,07:58:12,07:58:12,162,2,,,,842.15,0
13044120,07:58:34,07:58:34,2326,3,,,,1005.68,0
13044120,07:59:00,07:59:00,2327,4,,,,1169.39,
13044120,07:59:39,07:59:39,2328,5,,,,1543.73,0
13044120,07:59:58,07:59:58,2329,6,,,,1673.4,0
13044120,08:00:22,08:00:22,2330,7,,,,1806.88,0
13044120,08:01:03,08:01:03,2331,8,,,,2076.2,0
13044120,08:01:44,08:01:44,2335,9,,,,2338.17,0
13044120,08:02:08,08:02:08,2336,10,,,,2497.18,0
13044120,08:02:13,08:02:13,2337,11,,,,2530.91,0
13044120,08:03:26,08:03:26,2496,12,,,,3083.64,0
13044120,08:04:18,08:04:18,2498,13,,,,3488.2,0
13044120,08:04:54,08:04:54,2499,14,,,,3777.78,0
13044120,08:05:20,08:05:20,2500,15,,,,3963.19,0
13044120,08:06:03,08:06:03,2501,16,,,,4237.48,0
13044120,08:06:30,08:06:30,2502,17,,,,4450.23,0
13044120,08:07:00,08:07:00,2503,18,,,,4670.54,
13044120,08:08:05,08:08:05,2504,19,,,,4984.55,0
13044120,08:08:34,08:08:34,2505,20,,,,5112.71,0
13044120,08:09:34,08:09:34,9923,21,,,,5413.96,0
13044120,08:10:03,08:10:03,9837,22,,,,5569.7,0
13044120,08:10:51,08:10:51,9835,23,,,,5820.96,0
13044120,08:11:44,08:11:44,2217,24,,,,6008.35,0
13044120,08:12:14,08:12:14,3801,25,,,,6179.36,0
13044120,08:12:47,08:12:47,3802,26,,,,6355.92,0
13044120,08:13:43,08:13:43,3803,27,,,,6619.24,0
13044120,08:14:06,08:14:06,3804,28,,,,6720.77,0
13044120,08:14:37,08:14:37,3805,29,,,,6879.45,0
13044120,08:15:24,08:15:24,3806,30,,,,7132.6,0
13044120,08:15:56,08:15:56,7730,31,,,,7339.37,0
13044120,08:16:31,08:16:31,2541,32,,,,7520.73,0
13044120,08:17:07,08:17:07,9036,33,,,,7709.44,0
13044120,08:19:00,08:19:00,9946,34,,,,8446.3,
13044120,08:20:44,08:20:44,2608,35,,,,9198.53,0
13044120,08:21:29,08:21:29,3807,36,,,,9429.69,0
13044120,08:22:03,08:22:03,3808,37,,,,9606.09,0
13044120,08:22:52,08:22:52,3809,38,,,,9855.41,0
13044120,08:23:45,08:23:45,3810,39,,,,10153.06,0
13044120,08:24:30,08:24:30,3811,40,,,,10381.56,0
13044120,08:25:03,08:25:03,3812,41,,,,10535.06,0
13044120,08:27:00,08:27:00,10482,42,,,,11140.61,
13044120,08:28:19,08:28:19,3814,43,,,,11411.63,0
13044120,08:29:16,08:29:16,2292,44,,,,11580.93,0
13044120,08:30:27,08:30:27,2293,45,,,,11898.11,0
13044120,08:31:10,08:31:10,2294,46,,,,12065.52,0
13044120,08:32:07,08:32:07,2295,47,,,,12314.32,0
13044120,08:33:01,08:33:01,2296,48,,,,12504.42,0
13044120,08:33:55,08:33:55,531,49,,,,12758.62,0
13044120,08:35:14,08:35:14,532,50,,,,13033.04,0
13044120,08:35:51,08:35:51,533,51,,,,13209.82,0
13044120,08:37:00,08:37:00,9822,52,,,,13541.58,
13044120,08:38:24,08:38:24,3584,53,,,,13999.36,0
13044120,08:40:25,08:40:25,3585,54,,,,14524.39,0
13044120,08:41:00,08:41:00,10070,55,,1,,14732.22,
13055070,19:42:00,19:42:00,9654,1,,,1,0,
13055070,19:43:06,19:43:06,557,2,,,,582.09,0
13055070,19:44:46,19:44:46,3345,3,,,,965.72,0
13055070,19:45:20,19:45:20,3346,4,,,,1147.91,0
13055070,19:46:02,19:46:02,3347,5,,,,1389.51,0
13055070,19:46:38,19:46:38,3348,6,,,,1615.65,0
13055070,19:47:15,19:47:15,3349,7,,,,1877.39,0
13055070,19:47:38,19:47:38,3350,8,,,,2010.92,0
13055070,19:48:24,19:48:24,3798,9,,,,2313.97,0
13055070,19:48:41,19:48:41,3799,10,,,,2422.08,0
13055070,19:49:59,19:49:59,2559,11,,,,2885.35,0
13055070,19:50:30,19:50:30,2560,12,,,,3074.66,0
13055070,19:51:16,19:51:16,2606,13,,,,3403.32,0
13055070,19:52:00,19:52:00,2445,14,,,,3739.89,
13055070,19:52:47,19:52:47,2446,15,,,,4000,0
13055070,19:53:19,19:53:19,91,16,,,,4220.36,0
13055070,19:56:00,19:56:00,10161,17,,,,5142.08,
13055070,19:58:12,19:58:12,162,18,,,,5984.23,0
13055070,19:58:34,19:58:34,2326,19,,,,6147.76,0
13055070,19:59:00,19:59:00,2327,20,,,,6311.47,
13055070,19:59:34,19:59:34,2328,21,,,,6685.81,0
13055070,19:59:51,19:59:51,2329,22,,,,6815.48,0
13055070,20:00:12,20:00:12,2330,23,,,,6948.96,0
13055070,20:00:47,20:00:47,2331,24,,,,7218.28,0
13055070,20:01:24,20:01:24,2335,25,,,,7476.49,0
13055070,20:01:46,20:01:46,2336,26,,,,7635.5,0
13055070,20:01:50,20:01:50,2337,27,,,,7669.23,0
13055070,20:02:54,20:02:54,2496,28,,,,8221.96,0
13055070,20:03:39,20:03:39,2498,29,,,,8626.52,0
13055070,20:04:10,20:04:10,2499,30,,,,8916.1,0
13055070,20:04:33,20:04:33,2500,31,,,,9101.51,0
13055070,20:05:10,20:05:10,2501,32,,,,9375.8,0
13055070,20:05:34,20:05:34,2502,33,,,,9588.55,0
13055070,20:06:00,20:06:00,2503,34,,,,9808.86,
13055070,20:06:59,20:06:59,2504,35,,,,10122.87,0
13055070,20:07:26,20:07:26,2505,36,,,,10251.03,0
13055070,20:08:21,20:08:21,9923,37,,,,10552.28,0
13055070,20:08:48,20:08:48,9837,38,,,,10708.02,0
13055070,20:09:31,20:09:31,9835,39,,,,10959.28,0
13055070,20:10:20,20:10:20,2217,40,,,,11146.67,0
13055070,20:10:46,20:10:46,3801,41,,,,11317.68,0
13055070,20:11:17,20:11:17,3802,42,,,,11494.24,0
13055070,20:12:08,20:12:08,3803,43,,,,11757.56,0
13055070,20:12:29,20:12:29,3804,44,,,,11859.09,0
13055070,20:12:58,20:12:58,3805,45,,,,12017.77,0
13055070,20:13:43,20:13:43,3806,46,,,,12270.57,0
13055070,20:14:11,20:14:11,7730,47,,,,12477.34,0
13055070,20:14:44,20:14:44,2541,48,,,,12658.7,0
13055070,20:15:17,20:15:17,9036,49,,,,12847.41,0
13055070,20:17:00,20:17:00,9946,50,,,,13584.27,
13055070,20:18:44,20:18:44,2608,51,,,,14336.5,0
13055070,20:19:29,20:19:29,3807,52,,,,14567.66,0
13055070,20:20:03,20:20:03,3808,53,,,,14744.06,0
13055070,20:20:52,20:20:52,3809,54,,,,14993.38,0
13055070,20:21:45,20:21:45,3810,55,,,,15291.03,0
13055070,20:22:30,20:22:30,3811,56,,,,15519.53,0
13055070,20:23:03,20:23:03,3812,57,,,,15673.03,0
13055070,20:25:00,20:25:00,10482,58,,,,16278.58,
13055070,20:26:27,20:26:27,3814,59,,,,16549.6,0
13055070,20:27:30,20:27:30,2292,60,,,,16718.9,0
13055070,20:28:48,20:28:48,2293,61,,,,17036.08,0
13055070,20:29:35,20:29:35,2294,62,,,,17203.49,0
13055070,20:30:37,20:30:37,2295,63,,,,17452.29,0
13055070,20:31:37,20:31:37,2296,64,,,,17642.39,0
13055070,20:32:36,20:32:36,531,65,,,,17896.59,0
13055070,20:34:04,20:34:04,532,66,,,,18171.01,0
13055070,20:34:44,20:34:44,533,67,,,,18347.79,0
13055070,20:36:00,20:36:00,9822,68,,,,18679.55,
13055070,20:37:26,20:37:26,3584,69,,,,19137.33,0
13055070,20:39:32,20:39:32,3585,70,,,,19662.44,0
13055070,20:40:00,20:40:00,10070,71,,1,,19868.28,
13192070,05:29:00,05:29:00,10161,1,,,1,0,
13192070,05:31:12,05:31:12,162,2,,,,842.15,0
13192070,05:31:34,05:31:34,2326,3,,,,1005.68,0
13192070,05:32:00,05:32:00,2327,4,,,,1169.39,
13192070,05:32:39,05:32:39,2328,5,,,,1543.73,0
13192070,05:32:58,05:32:58,2329,6,,,,1673.4,0
13192070,05:33:22,05:33:22,2330,7,,,,1806.88,0
13192070,05:34:03,05:34:03,2331,8,,,,2076.2,0
13192070,05:34:44,05:34:44,2335,9,,,,2338.17,0
13192070,05:35:08,05:35:08,2336,10,,,,2497.18,0
13192070,05:35:13,05:35:13,2337,11,,,,2530.91,0
13192070,05:36:26,05:36:26,2496,12,,,,3083.64,0
13192070,05:37:18,05:37:18,2498,13,,,,3488.2,0
13192070,05:37:54,05:37:54,2499,14,,,,3777.78,0
13192070,05:38:20,05:38:20,2500,15,,,,3963.19,0
13192070,05:39:03,05:39:03,2501,16,,,,4237.48,0
13192070,05:39:30,05:39:30,2502,17,,,,4450.23,0
13192070,05:40:00,05:40:00,2503,18,,,,4670.54,
13192070,05:41:05,05:41:05,2504,19,,,,4984.55,0
13192070,05:41:34,05:41:34,2505,20,,,,5112.71,0
13192070,05:42:34,05:42:34,9923,21,,,,5413.96,0
13192070,05:43:03,05:43:03,9837,22,,,,5569.7,0
13192070,05:43:51,05:43:51,9835,23,,,,5820.96,0
13192070,05:44:44,05:44:44,2217,24,,,,6008.35,0
13192070,05:45:14,05:45:14,3801,25,,,,6179.36,0
13192070,05:45:47,05:45:47,3802,26,,,,6355.92,0
13192070,05:46:43,05:46:43,3803,27,,,,6619.24,0
13192070,05:47:06,05:47:06,3804,28,,,,6720.77,0
13192070,05:47:37,05:47:37,3805,29,,,,6879.45,0
13192070,05:48:24,05:48:24,3806,30,,,,7132.6,0
13192070,05:48:56,05:48:56,7730,31,,,,7339.37,0
13192070,05:49:31,05:49:31,2541,32,,,,7520.73,0
13192070,05:50:07,05:50:07,9036,33,,,,7709.44,0
13192070,05:52:00,05:52:00,9946,34,,,,8446.3,
13192070,05:53:44,05:53:44,2608,35,,,,9198.53,0
13192070,05:54:29,05:54:29,3807,36,,,,9429.69,0
13192070,05:55:03,05:55:03,3808,37,,,,9606.09,0
13192070,05:55:52,05:55:52,3809,38,,,,9855.41,0
13192070,05:56:45,05:56:45,3810,39,,,,10153.06,0
13192070,05:57:30,05:57:30,3811,40,,,,10381.56,0
13192070,05:58:03,05:58:03,3812,41,,,,10535.06,0
13192070,06:00:00,06:00:00,10482,42,,,,11140.61,
13192070,06:01:19,06:01:19,3814,43,,,,11411.63,0
13192070,06:02:16,06:02:16,2292,44,,,,11580.93,0
13192070,06:03:27,06:03:27,2293,45,,,,11898.11,0
13192070,06:04:10,06:04:10,2294,46,,,,12065.52,0
13192070,06:05:07,06:05:07,2295,47,,,,12314.32,0
13192070,06:06:01,06:06:01,2296,48,,,,12504.42,0
13192070,06:06:55,06:06:55,531,49,,,,12758.62,0
13192070,06:08:14,06:08:14,532,50,,,,13033.04,0
13192070,06:08:51,06:08:51,533,51,,,,13209.82,0
13192070,06:10:00,06:10:00,9822,52,,,,13541.58,
13192070,06:11:24,06:11:24,3584,53,,,,13999.36,0
13192070,06:13:25,06:13:25,3585,54,,,,14524.39,0
13192070,06:14:00,06:14:00,10070,55,,1,,14732.22,
13290090,19:42:00,19:42:00,9654,1,,,1,0,
13290090,19:43:06,19:43:06,557,2,,,,582.09,0
13290090,19:44:46,19:44:46,3345,3,,,,965.72,0
13290090,19:45:20,19:45:20,3346,4,,,,1147.91,0
13290090,19:46:02,19:46:02,3347,5,,,,1389.51,0
13290090,19:46:38,19:46:38,3348,6,,,,1615.65,0
13290090,19:47:15,19:47:15,3349,7,,,,1877.39,0
13290090,19:47:38,19:47:38,3350,8,,,,2010.92,0
13290090,19:48:24,19:48:24,3798,9,,,,2313.97,0
13290090,19:48:41,19:48:41,3799,10,,,,2422.08,0
13290090,19:49:59,19:49:59,2559,11,,,,2885.35,0
13290090,19:50:30,19:50:30,2560,12,,,,3074.66,0
13290090,19:51:16,19:51:16,2606,13,,,,3403.32,0
13290090,19:52:00,19:52:00,2445,14,,,,3739.89,
13290090,19:52:47,19:52:47,2446,15,,,,4000,0
13290090,19:53:19,19:53:19,91,16,,,,4220.36,0
13290090,19:56:00,19:56:00,10161,17,,,,5142.08,
13290090,19:58:12,19:58:12,162,18,,,,5984.23,0
13290090,19:58:34,19:58:34,2326,19,,,,6147.76,0
13290090,19:59:00,19:59:00,2327,20,,,,6311.47,
13290090,19:59:34,19:59:34,2328,21,,,,6685.81,0
13290090,19:59:51,19:59:51,2329,22,,,,6815.48,0
13290090,20:00:12,20:00:12,2330,23,,,,6948.96,0
13290090,20:00:47,20:00:47,2331,24,,,,7218.28,0
13290090,20:01:24,20:01:24,2335,25,,,,7476.49,0
13290090,20:01:46,20:01:46,2336,26,,,,7635.5,0
13290090,20:01:50,20:01:50,2337,27,,,,7669.23,0
13290090,20:02:54,20:02:54,2496,28,,,,8221.96,0
13290090,20:03:39,20:03:39,2498,29,,,,8626.52,0
13290090,20:04:10,20:04:10,2499,30,,,,8916.1,0
13290090,20:04:33,20:04:33,2500,31,,,,9101.51,0
13290090,20:05:10,20:05:10,2501,32,,,,9375.8,0
13290090,20:05:34,20:05:34,2502,33,,,,9588.55,0
13290090,20:06:00,20:06:00,2503,34,,,,9808.86,
13290090,20:06:59,20:06:59,2504,35,,,,10122.87,0
13290090,20:07:26,20:07:26,2505,36,,,,10251.03,0
13290090,20:08:21,20:08:21,9923,37,,,,10552.28,0
13290090,20:08:48,20:08:48,9837,38,,,,10708.02,0
13290090,20:09:31,20:09:31,9835,39,,,,10959.28,0
13290090,20:10:20,20:10:20,2217,40,,,,11146.67,0
13290090,20:10:46,20:10:46,3801,41,,,,11317.68,0
13290090,20:11:17,20:11:17,3802,42,,,,11494.24,0
13290090,20:12:08,20:12:08,3803,43,,,,11757.56,0
13290090,20:12:29,20:12:29,3804,44,,,,11859.09,0
13290090,20:12:58,20:12:58,3805,45,,,,12017.77,0
13290090,20:13:43,20:13:43,3806,46,,,,12270.57,0
13290090,20:14:11,20:14:11,7730,47,,,,12477.34,0
13290090,20:14:44,20:14:44,2541,48,,,,12658.7,0
13290090,20:15:17,20:15:17,9036,49,,,,12847.41,0
13290090,20:17:00,20:17:00,9946,50,,,,13584.27,
13290090,20:18:44,20:18:44,2608,51,,,,14336.5,0
13290090,20:19:29,20:19:29,3807,52,,,,14567.66,0
13290090,20:20:03,20:20:03,3808,53,,,,14744.06,0
13290090,20:20:52,20:20:52,3809,54,,,,14993.38,0
13290090,20:21:45,20:21:45,3810,55,,,,15291.03,0
13290090,20:22:30,20:22:30,3811,56,,,,15519.53,0
13290090,20:23:03,20:23:03,3812,57,,,,15673.03,0
13290090,20:25:00,20:25:00,10482,58,,,,16278.58,
13290090,20:26:27,20:26:27,3814,59,,,,16549.6,0
13290090,20:27:30,20:27:30,2292,60,,,,16718.9,0
13290090,20:28:48,20:28:48,2293,61,,,,17036.08,0
13290090,20:29:35,20:29:35,2294,62,,,,17203.49,0
13290090,20:30:37,20:30:37,2295,63,,,,17452.29,0
13290090,20:31:37,20:31:37,2296,64,,,,17642.39,0
13290090,20:32:36,20:32:36,531,65,,,,17896.59,0
13290090,20:34:04,20:34:04,532,66,,,,18171.01,0
13290090,20:34:44,20:34:44,533,67,,,,18347.79,0
13290090,20:36:00,20:36:00,9822,68,,,,18679.55,
13290090,20:37:26,20:37:26,3584,69,,,,19137.33,0
13290090,20:39:32,20:39:32,3585,70,,,,19662.44,0
13290090,20:40:00,20:40:00,10070,71,,1,,19868.28,
13328070,08:29:00,08:29:00,10161,1,,,1,0,
13328070,08:31:12,08:31:12,162,2,,,,842.15,0
13328070,08:31:34,08:31:34,2326,3,,,,1005.68,0
13328070,08:32:00,08:32:00,2327,4,,,,1169.39,
13328070,08:32:39,08:32:39,2328,5,,,,1543.73,0
13328070,08:32:58,08:32:58,2329,6,,,,1673.4,0
13328070,08:33:22,08:33:22,2330,7,,,,1806.88,0
13328070,08:34:03,08:34:03,2331,8,,,,2076.2,0
13328070,08:34:44,08:34:44,2335,9,,,,2338.17,0
13328070,08:35:08,08:35:08,2336,10,,,,2497.18,0
13328070,08:35:13,08:35:13,2337,11,,,,2530.91,0
13328070,08:36:26,08:36:26,2496,12,,,,3083.64,0
13328070,08:37:18,08:37:18,2498,13,,,,3488.2,0
13328070,08:37:54,08:37:54,2499,14,,,,3777.78,0
13328070,08:38:20,08:38:20,2500,15,,,,3963.19,0
13328070,08:39:03,08:39:03,2501,16,,,,4237.48,0
13328070,08:39:30,08:39:30,2502,17,,,,4450.23,0
13328070,08:40:00,08:40:00,2503,18,,,,4670.54,
13328070,08:41:05,08:41:05,2504,19,,,,4984.55,0
13328070,08:41:34,08:41:34,2505,20,,,,5112.71,0
13328070,08:42:34,08:42:34,9923,21,,,,5413.96,0
13328070,08:43:03,08:43:03,9837,22,,,,5569.7,0
13328070,08:43:51,08:43:51,9835,23,,,,5820.96,0
13328070,08:44:44,08:44:44,2217,24,,,,6008.35,0
13328070,08:45:14,08:45:14,3801,25,,,,6179.36,0
13328070,08:45:47,08:45:47,3802,26,,,,6355.92,0
13328070,08:46:43,08:46:43,3803,27,,,,6619.24,0
13328070,08:47:06,08:47:06,3804,28,,,,6720.77,0
13328070,08:47:37,08:47:37,3805,29,,,,6879.45,0
13328070,08:48:24,08:48:24,3806,30,,,,7132.6,0
13328070,08:48:56,08:48:56,7730,31,,,,7339.37,0
13328070,08:49:31,08:49:31,2541,32,,,,7520.73,0
13328070,08:50:07,08:50:07,9036,33,,,,7709.44,0
13328070,08:52:00,08:52:00,9946,34,,,,8446.3,
13328070,08:53:44,08:53:44,2608,35,,,,9198.53,0
13328070,08:54:29,08:54:29,3807,36,,,,9429.69,0
13328070,08:55:03,08:55:03,3808,37,,,,9606.09,0
13328070,08:55:52,08:55:52,3809,38,,,,9855.41,0
13328070,08:56:45,08:56:45,3810,39,,,,10153.06,0
13328070,08:57:30,08:57:30,3811,40,,,,10381.56,0
13328070,08:58:03,08:58:03,3812,41,,,,10535.06,0
13328070,09:00:00,09:00:00,10482,42,,,,11140.61,
13328070,09:01:19,09:01:19,3814,43,,,,11411.63,0
13328070,09:02:16,09:02:16,2292,44,,,,11580.93,0
13328070,09:03:27,09:03:27,2293,45,,,,11898.11,0
13328070,09:04:10,09:04:10,2294,46,,,,12065.52,0
13328070,09:05:07,09:05:07,2295,47,,,,12314.32,0
13328070,09:06:01,09:06:01,2296,48,,,,12504.42,0
13328070,09:06:55,09:06:55,531,49,,,,12758.62,0
13328070,09:08:14,09:08:14,532,50,,,,13033.04,0
13328070,09:08:51,09:08:51,533,51,,,,13209.82,0
13328070,09:10:00,09:10:00,9822,52,,,,13541.58,
13328070,09:11:24,09:11:24,3584,53,,,,13999.36,0
13328070,09:13:25,09:13:25,3585,54,,,,14524.39,0
13328070,09:14:00,09:14:00,10070,55,,1,,14732.22,
13332090,16:42:00,16:42:00,9654,1,,,1,0,
13332090,16:43:06,16:43:06,557,2,,,,582.09,0
13332090,16:44:46,16:44:46,3345,3,,,,965.72,0
13332090,16:45:20,16:45:20,3346,4,,,,1147.91,0
13332090,16:46:02,16:46:02,3347,5,,,,1389.51,0
13332090,16:46:38,16:46:38,3348,6,,,,1615.65,0
13332090,16:47:15,16:47:15,3349,7,,,,1877.39,0
13332090,16:47:38,16:47:38,3350,8,,,,2010.92,0
13332090,16:48:24,16:48:24,3798,9,,,,2313.97,0
13332090,16:48:41,16:48:41,3799,10,,,,2422.08,0
13332090,16:49:59,16:49:59,2559,11,,,,2885.35,0
13332090,16:50:30,16:50:30,2560,12,,,,3074.66,0
13332090,16:51:16,16:51:16,2606,13,,,,3403.32,0
13332090,16:52:00,16:52:00,2445,14,,,,3739.89,
13332090,16:52:47,16:52:47,2446,15,,,,4000,0
13332090,16:53:19,16:53:19,91,16,,,,4220.36,0
13332090,16:56:00,16:56:00,10161,17,,,,5142.08,
13332090,16:58:12,16:58:12,162,18,,,,5984.23,0
13332090,16:58:34,16:58:34,2326,19,,,,6147.76,0
13332090,16:59:00,16:59:00,2327,20,,,,6311.47,
13332090,16:59:38,16:59:38,2328,21,,,,6685.81,0
13332090,16:59:58,16:59:58,2329,22,,,,6815.48,0
13332090,17:00:22,17:00:22,2330,23,,,,6948.96,0
13332090,17:01:03,17:01:03,2331,24,,,,7218.28,0
13332090,17:01:45,17:01:45,2335,25,,,,7476.49,0
13332090,17:02:09,17:02:09,2336,26,,,,7635.5,0
13332090,17:02:14,17:02:14,2337,27,,,,7669.23,0
13332090,17:03:27,17:03:27,2496,28,,,,8221.96,0
13332090,17:04:19,17:04:19,2498,29,,,,8626.52,0
13332090,17:04:55,17:04:55,2499,30,,,,8916.1,0
13332090,17:05:21,17:05:21,2500,31,,,,9101.51,0
13332090,17:06:03,17:06:03,2501,32,,,,9375.8,0
13332090,17:06:30,17:06:30,2502,33,,,,9588.55,0
13332090,17:07:00,17:07:00,2503,34,,,,9808.86,
13332090,17:08:04,17:08:04,2504,35,,,,10122.87,0
13332090,17:08:33,17:08:33,2505,36,,,,10251.03,0
13332090,17:09:34,17:09:34,9923,37,,,,10552.28,0
13332090,17:10:03,17:10:03,9837,38,,,,10708.02,0
13332090,17:10:50,17:10:50,9835,39,,,,10959.28,0
13332090,17:11:43,17:11:43,2217,40,,,,11146.67,0
13332090,17:12:13,17:12:13,3801,41,,,,11317.68,0
13332090,17:12:46,17:12:46,3802,42,,,,11494.24,0
13332090,17:13:42,17:13:42,3803,43,,,,11757.56,0
13332090,17:14:04,17:14:04,3804,44,,,,11859.09,0
13332090,17:14:36,17:14:36,3805,45,,,,12017.77,0
13332090,17:15:25,17:15:25,3806,46,,,,12270.57,0
13332090,17:15:56,17:15:56,7730,47,,,,12477.34,0
13332090,17:16:32,17:16:32,2541,48,,,,12658.7,0
13332090,17:17:08,17:17:08,9036,49,,,,12847.41,0
13332090,17:19:00,17:19:00,9946,50,,,,13584.27,
13332090,17:20:58,17:20:58,2608,51,,,,14336.5,0
13332090,17:21:48,17:21:48,3807,52,,,,14567.66,0
13332090,17:22:25,17:22:25,3808,53,,,,14744.06,0
13332090,17:23:21,17:23:21,3809,54,,,,14993.38,0
13332090,17:24:21,17:24:21,3810,55,,,,15291.03,0
13332090,17:25:11,17:25:11,3811,56,,,,15519.53,0
13332090,17:25:49,17:25:49,3812,57,,,,15673.03,0
13332090,17:28:00,17:28:00,10482,58,,,,16278.58,
13332090,17:29:27,17:29:27,3814,59,,,,16549.6,0
13332090,17:30:30,17:30:30,2292,60,,,,16718.9,0
13332090,17:31:48,17:31:48,2293,61,,,,17036.08,0
13332090,17:32:35,17:32:35,2294,62,,,,17203.49,0
13332090,17:33:37,17:33:37,2295,63,,,,17452.29,0
13332090,17:34:37,17:34:37,2296,64,,,,17642.39,0
13332090,17:35:36,17:35:36,531,65,,,,17896.59,0
13332090,17:37:04,17:37:04,532,66,,,,18171.01,0
13332090,17:37:44,17:37:44,533,67,,,,18347.79,0
13332090,17:39:00,17:39:00,9822,68,,,,18679.55,
13332090,17:40:47,17:40:47,3584,69,,,,19137.33,0
13332090,17:43:25,17:43:25,3585,70,,,,19662.44,0
13332090,17:44:00,17:44:00,10070,71,,1,,19868.28,
13451020,10:53:00,10:53:00,10161,1,,,1,0,
13451020,10:55:56,10:55:56,162,2,,,,842.15,0
13451020,10:56:25,10:56:25,2326,3,,,,1005.68,0
13451020,10:57:00,10:57:00,2327,4,,,,1169.39,
13451020,10:57:43,10:57:43,2328,5,,,,1543.73,0
13451020,10:58:05,10:58:05,2329,6,,,,1673.4,0
13451020,10:58:33,10:58:33,2330,7,,,,1806.88,0
13451020,10:59:19,10:59:19,2331,8,,,,2076.2,0
13451020,11:00:04,11:00:04,2335,9,,,,2338.17,0
13451020,11:00:32,11:00:32,2336,10,,,,2497.18,0
13451020,11:00:37,11:00:37,2337,11,,,,2530.91,0
13451020,11:02:00,11:02:00,2496,12,,,,3083.64,0
13451020,11:02:58,11:02:58,2498,13,,,,3488.2,0
13451020,11:03:39,11:03:39,2499,14,,,,3777.78,0
13451020,11:04:08,11:04:08,2500,15,,,,3963.19,0
13451020,11:04:55,11:04:55,2501,16,,,,4237.48,0
13451020,11:05:27,11:05:27,2502,17,,,,4450.23,0
13451020,11:06:00,11:06:00,2503,18,,,,4670.54,
13451020,11:07:10,11:07:10,2504,19,,,,4984.55,0
13451020,11:07:42,11:07:42,2505,20,,,,5112.71,0
13451020,11:08:47,11:08:47,9923,21,,,,5413.96,0
13451020,11:09:19,11:09:19,9837,22,,,,5569.7,0
13451020,11:10:10,11:10:10,9835,23,,,,5820.96,0
13451020,11:11:08,11:11:08,2217,24,,,,6008.35,0
13451020,11:11:40,11:11:40,3801,25,,,,6179.36,0
13451020,11:12:16,11:12:16,3802,26,,,,6355.92,0
13451020,11:13:17,11:13:17,3803,27,,,,6619.24,0
13451020,11:13:41,11:13:41,3804,28,,,,6720.77,0
13451020,11:14:15,11:14:15,3805,29,,,,6879.45,0
13451020,11:15:06,11:15:06,3806,30,,,,7132.6,0
13451020,11:15:40,11:15:40,7730,31,,,,7339.37,0
13451020,11:16:19,11:16:19,2541,32,,,,7520.73,0
13451020,11:16:58,11:16:58,9036,33,,,,7709.44,0
13451020,11:19:00,11:19:00,9946,34,,,,8446.3,
13451020,11:20:58,11:20:58,2608,35,,,,9198.53,0
13451020,11:21:48,11:21:48,3807,36,,,,9429.69,0
13451020,11:22:25,11:22:25,3808,37,,,,9606.09,0
13451020,11:23:21,11:23:21,3809,38,,,,9855.41,0
13451020,11:24:21,11:24:21,3810,39,,,,10153.06,0
13451020,11:25:11,11:25:11,3811,40,,,,10381.56,0
13451020,11:25:49,11:25:49,3812,41,,,,10535.06,0
13451020,11:28:00,11:28:00,10482,42,,,,11140.61,
13451020,11:29:43,11:29:43,3814,43,,,,11411.63,0
13451020,11:30:57,11:30:57,2292,44,,,,11580.93,0
13451020,11:32:29,11:32:29,2293,45,,,,11898.11,0
13451020,11:33:25,11:33:25,2294,46,,,,12065.52,0
13451020,11:34:39,11:34:39,2295,47,,,,12314.32,0
13451020,11:35:49,11:35:49,2296,48,,,,12504.42,0
13451020,11:36:59,11:36:59,531,49,,,,12758.62,0
13451020,11:38:43,11:38:43,532,50,,,,13033.04,0
13451020,11:39:31,11:39:31,533,51,,,,13209.82,0
13451020,11:41:00,11:41:00,9822,52,,,,13541.58,
13451020,11:45:34,11:45:34,3584,53,,,,13999.36,0
13451020,11:52:08,11:52:08,3585,54,,,,14524.39,0
13451020,11:54:00,11:54:00,10070,55,,1,,14732.22,
13451030,10:53:00,10:53:00,10161,1,,,1,0,
13451030,10:55:56,10:55:56,162,2,,,,842.15,0
13451030,10:56:25,10:56:25,2326,3,,,,1005.68,0
13451030,10:57:00,10:57:00,2327,4,,,,1169.39,
13451030,10:57:43,10:57:43,2328,5,,,,1543.73,0
13451030,10:58:05,10:58:05,2329,6,,,,1673.4,0
13451030,10:58:33,10:58:33,2330,7,,,,1806.88,0
13451030,10:59:19,10:59:19,2331,8,,,,2076.2,0
13451030,11:00:04,11:00:04,2335,9,,,,2338.17,0
13451030,11:00:32,11:00:32,2336,10,,,,2497.18,0
13451030,11:00:37,11:00:37,2337,11,,,,2530.91,0
13451030,11:02:00,11:02:00,2496,12,,,,3083.64,0
13451030,11:02:58,11:02:58,2498,13,,,,3488.2,0
13451030,11:03:39,11:03:39,2499,14,,,,3777.78,0
13451030,11:04:08,11:04:08,2500,15,,,,3963.19,0
13451030,11:04:55,11:04:55,2501,16,,,,4237.48,0
13451030,11:05:27,11:05:27,2502,17,,,,4450.23,0
13451030,11:06:00,11:06:00,2503,18,,,,4670.54,
13451030,11:07:10,11:07:10,2504,19,,,,4984.55,0
13451030,11:07:42,11:07:42,2505,20,,,,5112.71,0
13451030,11:08:47,11:08:47,9923,21,,,,5413.96,0
13451030,11:09:19,11:09:19,9837,22,,,,5569.7,0
13451030,11:10:10,11:10:10,9835,23,,,,5820.96,0
13451030,11:11:08,11:11:08,2217,24,,,,6008.35,0
13451030,11:11:40,11:11:40,3801,25,,,,6179.36,0
13451030,11:12:16,11:12:16,3802,26,,,,6355.92,0
13451030,11:13:17,11:13:17,3803,27,,,,6619.24,0
13451030,11:13:41,11:13:41,3804,28,,,,6720.77,0
13451030,11:14:15,11:14:15,3805,29,,,,6879.45,0
13451030,11:15:06,11:15:06,3806,30,,,,7132.6,0
13451030,11:15:40,11:15:40,7730,31,,,,7339.37,0
13451030,11:16:19,11:16:19,2541,32,,,,7520.73,0
13451030,11:16:58,11:16:58,9036,33,,,,7709.44,0
13451030,11:19:00,11:19:00,9946,34,,,,8446.3,
13451030,11:20:58,11:20:58,2608,35,,,,9198.53,0
13451030,11:21:48,11:21:48,3807,36,,,,9429.69,0
13451030,11:22:25,11:22:25,3808,37,,,,9606.09,0
13451030,11:23:21,11:23:21,3809,38,,,,9855.41,0
13451030,11:24:21,11:24:21,3810,39,,,,10153.06,0
13451030,11:25:11,11:25:11,3811,40,,,,10381.56,0
13451030,11:25:49,11:25:49,3812,41,,,,10535.06,0
13451030,11:28:00,11:28:00,10482,42,,,,11140.61,
13451030,11:29:43,11:29:43,3814,43,,,,11411.63,0
13451030,11:30:57,11:30:57,2292,44,,,,11580.93,0
13451030,11:32:29,11:32:29,2293,45,,,,11898.11,0
13451030,11:33:25,11:33:25,2294,46,,,,12065.52,0
13451030,11:34:39,11:34:39,2295,47,,,,12314.32,0
13451030,11:35:49,11:35:49,2296,48,,,,12504.42,0
13451030,11:36:59,11:36:59,531,49,,,,12758.62,0
13451030,11:38:43,11:38:43,532,50,,,,13033.04,0
13451030,11:39:31,11:39:31,533,51,,,,13209.82,0
13451030,11:41:00,11:41:00,9822,52,,,,13541.58,
13451030,11:45:34,11:45:34,3584,53,,,,13999.36,0
13451030,11:52:08,11:52:08,3585,54,,,,14524.39,0
13451030,11:54:00,11:54:00,10070,55,,1,,14732.22,
13451040,10:53:00,10:53:00,10161,1,,,1,0,
13451040,10:55:56,10:55:56,162,2,,,,842.15,0
13451040,10:56:25,10:56:25,2326,3,,,,1005.68,0
13451040,10:57:00,10:57:00,2327,4,,,,1169.39,
13451040,10:57:43,10:57:43,2328,5,,,,1543.73,0
13451040,10:58:05,10:58:05,2329,6,,,,1673.4,0
13451040,10:58:33,10:58:33,2330,7,,,,1806.88,0
13451040,10:59:19,10:59:19,2331,8,,,,2076.2,0
13451040,11:00:04,11:00:04,2335,9,,,,2338.17,0
13451040,11:00:32,11:00:32,2336,10,,,,2497.18,0
13451040,11:00:37,11:00:37,2337,11,,,,2530.91,0
13451040,11:02:00,11:02:00,2496,12,,,,3083.64,0
13451040,11:02:58,11:02:58,2498,13,,,,3488.2,0
13451040,11:03:39,11:03:39,2499,14,,,,3777.78,0
13451040,11:04:08,11:04:08,2500,15,,,,3963.19,0
13451040,11:04:55,11:04:55,2501,16,,,,4237.48,0
13451040,11:05:27,11:05:27,2502,17,,,,4450.23,0
13451040,11:06:00,11:06:00,2503,18,,,,4670.54,
13451040,11:07:10,11:07:10,2504,19,,,,4984.55,0
13451040,11:07:42,11:07:42,2505,20,,,,5112.71,0
13451040,11:08:47,11:08:47,9923,21,,,,5413.96,0
13451040,11:09:19,11:09:19,9837,22,,,,5569.7,0
13451040,11:10:10,11:10:10,9835,23,,,,5820.96,0
13451040,11:11:08,11:11:08,2217,24,,,,6008.35,0
13451040,11:11:40,11:11:40,3801,25,,,,6179.36,0
13451040,11:12:16,11:12:16,3802,26,,,,6355.92,0
13451040,11:13:17,11:13:17,3803,27,,,,6619.24,0
13451040,11:13:41,11:13:41,3804,28,,,,6720.77,0
13451040,11:14:15,11:14:15,3805,29,,,,6879.45,0
13451040,11:15:06,11:15:06,3806,30,,,,7132.6,0
13451040,11:15:40,11:15:40,7730,31,,,,7339.37,0
13451040,11:16:19,11:16:19,2541,32,,,,7520.73,0
13451040,11:16:58,11:16:58,9036,33,,,,7709.44,0
13451040,11:19:00,11:19:00,9946,34,,,,8446.3,
13451040,11:20:58,11:20:58,2608,35,,,,9198.53,0
13451040,11:21:48,11:21:48,3807,36,,,,9429.69,0
13451040,11:22:25,11:22:25,3808,37,,,,9606.09,0
13451040,11:23:21,11:23:21,3809,38,,,,9855.41,0
13451040,11:24:21,11:24:21,3810,39,,,,10153.06,0
13451040,11:25:11,11:25:11,3811,40,,,,10381.56,0
13451040,11:25:49,11:25:49,3812,41,,,,10535.06,0
13451040,11:28:00,11:28:00,10482,42,,,,11140.61,
13451040,11:29:43,11:29:43,3814,43,,,,11411.63,0
13451040,11:30:57,11:30:57,2292,44,,,,11580.93,0
13451040,11:32:29,11:32:29,2293,45,,,,11898.11,0
13451040,11:33:25,11:33:25,2294,46,,,,12065.52,0
13451040,11:34:39,11:34:39,2295,47,,,,12314.32,0
13451040,11:35:49,11:35:49,2296,48,,,,12504.42,0
13451040,11:36:59,11:36:59,531,49,,,,12758.62,0
13451040,11:38:43,11:38:43,532,50,,,,13033.04,0
13451040,11:39:31,11:39:31,533,51,,,,13209.82,0
13451040,11:41:00,11:41:00,9822,52,,,,13541.58,
13451040,11:45:34,11:45:34,3584,53,,,,13999.36,0
13451040,11:52:08,11:52:08,3585,54,,,,14524.39,0
13451040,11:54:00,11:54:00,10070,55,,1,,14732.22,
13451050,10:53:00,10:53:00,10161,1,,,1,0,
13451050,10:55:56,10:55:56,162,2,,,,842.15,0
13451050,10:56:25,10:56:25,2326,3,,,,1005.68,0
13451050,10:57:00,10:57:00,2327,4,,,,1169.39,
13451050,10:57:43,10:57:43,2328,5,,,,1543.73,0
13451050,10:58:05,10:58:05,2329,6,,,,1673.4,0
13451050,10:58:33,10:58:33,2330,7,,,,1806.88,0
13451050,10:59:19,10:59:19,2331,8,,,,2076.2,0
13451050,11:00:04,11:00:04,2335,9,,,,2338.17,0
13451050,11:00:32,11:00:32,2336,10,,,,2497.18,0
13451050,11:00:37,11:00:37,2337,11,,,,2530.91,0
13451050,11:02:00,11:02:00,2496,12,,,,3083.64,0
13451050,11:02:58,11:02:58,2498,13,,,,3488.2,0
13451050,11:03:39,11:03:39,2499,14,,,,3777.78,0
13451050,11:04:08,11:04:08,2500,15,,,,3963.19,0
13451050,11:04:55,11:04:55,2501,16,,,,4237.48,0
13451050,11:05:27,11:05:27,2502,17,,,,4450.23,0
13451050,11:06:00,11:06:00,2503,18,,,,4670.54,
13451050,11:07:10,11:07:10,2504,19,,,,4984.55,0
13451050,11:07:42,11:07:42,2505,20,,,,5112.71,0
13451050,11:08:47,11:08:47,9923,21,,,,5413.96,0
13451050,11:09:19,11:09:19,9837,22,,,,5569.7,0
13451050,11:10:10,11:10:10,9835,23,,,,5820.96,0
13451050,11:11:08,11:11:08,2217,24,,,,6008.35,0
13451050,11:11:40,11:11:40,3801,25,,,,6179.36,0
13451050,11:12:16,11:12:16,3802,26,,,,6355.92,0
13451050,11:13:17,11:13:17,3803,27,,,,6619.24,0
13451050,11:13:41,11:13:41,3804,28,,,,6720.77,0
13451050,11:14:15,11:14:15,3805,29,,,,6879.45,0
13451050,11:15:06,11:15:06,3806,30,,,,7132.6,0
13451050,11:15:40,11:15:40,7730,31,,,,7339.37,0
13451050,11:16:19,11:16:19,2541,32,,,,7520.73,0
13451050,11:16:58,11:16:58,9036,33,,,,7709.44,0
13451050,11:19:00,11:19:00,9946,34,,,,8446.3,
13451050,11:20:58,11:20:58,2608,35,,,,9198.53,0
13451050,11:21:48,11:21:48,3807,36,,,,9429.69,0
13451050,11:22:25,11:22:25,3808,37,,,,9606.09,0
13451050,11:23:21,11:23:21,3809,38,,,,9855.41,0
13451050,11:24:21,11:24:21,3810,39,,,,10153.06,0
13451050,11:25:11,11:25:11,3811,40,,,,10381.56,0
13451050,11:25:49,11:25:49,3812,41,,,,10535.06,0
13451050,11:28:00,11:28:00,10482,42,,,,11140.61,
13451050,11:29:43,11:29:43,3814,43,,,,11411.63,0
13451050,11:30:57,11:30:57,2292,44,,,,11580.93,0
13451050,11:32:29,11:32:29,2293,45,,,,11898.11,0
13451050,11:33:25,11:33:25,2294,46,,,,12065.52,0
13451050,11:34:39,11:34:39,2295,47,,,,12314.32,0
13451050,11:35:49,11:35:49,2296,48,,,,12504.42,0
13451050,11:36:59,11:36:59,531,49,,,,12758.62,0
13451050,11:38:43,11:38:43,532,50,,,,13033.04,0
13451050,11:39:31,11:39:31,533,51,,,,13209.82,0
13451050,11:41:00,11:41:00,9822,52,,,,13541.58,
13451050,11:45:34,11:45:34,3584,53,,,,13999.36,0
13451050,11:52:08,11:52:08,3585,54,,,,14524.39,0
13451050,11:54:00,11:54:00,10070,55,,1,,14732.22,
13451060,10:53:00,10:53:00,10161,1,,,1,0,
13451060,10:55:56,10:55:56,162,2,,,,842.15,0
13451060,10:56:25,10:56:25,2326,3,,,,1005.68,0
13451060,10:57:00,10:57:00,2327,4,,,,1169.39,
13451060,10:57:43,10:57:43,2328,5,,,,1543.73,0
13451060,10:58:05,10:58:05,2329,6,,,,1673.4,0
13451060,10:58:33,10:58:33,2330,7,,,,1806.88,0
13451060,10:59:19,10:59:19,2331,8,,,,2076.2,0
13451060,11:00:04,11:00:04,2335,9,,,,2338.17,0
13451060,11:00:32,11:00:32,2336,10,,,,2497.18,0
13451060,11:00:37,11:00:37,2337,11,,,,2530.91,0
13451060,11:02:00,11:02:00,2496,12,,,,3083.64,0
13451060,11:02:58,11:02:58,2498,13,,,,3488.2,0
13451060,11:03:39,11:03:39,2499,14,,,,3777.78,0
13451060,11:04:08,11:04:08,2500,15,,,,3963.19,0
13451060,11:04:55,11:04:55,2501,16,,,,4237.48,0
13451060,11:05:27,11:05:27,2502,17,,,,4450.23,0
13451060,11:06:00,11:06:00,2503,18,,,,4670.54,
13451060,11:07:10,11:07:10,2504,19,,,,4984.55,0
13451060,11:07:42,11:07:42,2505,20,,,,5112.71,0
13451060,11:08:47,11:08:47,9923,21,,,,5413.96,0
13451060,11:09:19,11:09:19,9837,22,,,,5569.7,0
13451060,11:10:10,11:10:10,9835,23,,,,5820.96,0
13451060,11:11:08,11:11:08,2217,24,,,,6008.35,0
13451060,11:11:40,11:11:40,3801,25,,,,6179.36,0
13451060,11:12:16,11:12:16,3802,26,,,,6355.92,0
13451060,11:13:17,11:13:17,3803,27,,,,6619.24,0
13451060,11:13:41,11:13:41,3804,28,,,,6720.77,0
13451060,11:14:15,11:14:15,3805,29,,,,6879.45,0
13451060,11:15:06,11:15:06,3806,30,,,,7132.6,0
13451060,11:15:40,11:15:40,7730,31,,,,7339.37,0
13451060,11:16:19,11:16:19,2541,32,,,,7520.73,0
13451060,11:16:58,11:16:58,9036,33,,,,7709.44,0
13451060,11:19:00,11:19:00,9946,34,,,,8446.3,
13451060,11:20:58,11:20:58,2608,35,,,,9198.53,0
13451060,11:21:48,11:21:48,3807,36,,,,9429.69,0
13451060,11:22:25,11:22:25,3808,37,,,,9606.09,0
13451060,11:23:21,11:23:21,3809,38,,,,9855.41,0
13451060,11:24:21,11:24:21,3810,39,,,,10153.06,0
13451060,11:25:11,11:25:11,3811,40,,,,10381.56,0
13451060,11:25:49,11:25:49,3812,41,,,,10535.06,0
13451060,11:28:00,11:28:00,10482,42,,,,11140.61,
13451060,11:29:43,11:29:43,3814,43,,,,11411.63,0
13451060,11:30:57,11:30:57,2292,44,,,,11580.93,0
13451060,11:32:29,11:32:29,2293,45,,,,11898.11,0
13451060,11:33:25,11:33:25,2294,46,,,,12065.52,0
13451060,11:34:39,11:34:39,2295,47,,,,12314.32,0
13451060,11:35:49,11:35:49,2296,48,,,,12504.42,0
13451060,11:36:59,11:36:59,531,49,,,,12758.62,0
13451060,11:38:43,11:38:43,532,50,,,,13033.04,0
13451060,11:39:31,11:39:31,533,51,,,,13209.82,0
13451060,11:41:00,11:41:00,9822,52,,,,13541.58,
13451060,11:45:34,11:45:34,3584,53,,,,13999.36,0
13451060,11:52:08,11:52:08,3585,54,,,,14524.39,0
13451060,11:54:00,11:54:00,10070,55,,1,,14732.22,
13543090,10:12:00,10:12:00,9654,1,,,1,0,
13543090,10:13:06,10:13:06,557,2,,,,582.09,0
13543090,10:14:46,10:14:46,3345,3,,,,965.72,0
13543090,10:15:20,10:15:20,3346,4,,,,1147.91,0
13543090,10:16:02,10:16:02,3347,5,,,,1389.51,0
13543090,10:16:38,10:16:38,3348,6,,,,1615.65,0
13543090,10:17:15,10:17:15,3349,7,,,,1877.39,0
13543090,10:17:38,10:17:38,3350,8,,,,2010.92,0
13543090,10:18:24,10:18:24,3798,9,,,,2313.97,0
13543090,10:18:41,10:18:41,3799,10,,,,2422.08,0
13543090,10:19:59,10:19:59,2559,11,,,,2885.35,0
13543090,10:20:30,10:20:30,2560,12,,,,3074.66,0
13543090,10:21:16,10:21:16,2606,13,,,,3403.32,0
13543090,10:22:00,10:22:00,2445,14,,,,3739.89,
13543090,10:22:47,10:22:47,2446,15,,,,4000,0
13543090,10:23:19,10:23:19,91,16,,,,4220.36,0
13543090,10:26:00,10:26:00,10161,17,,,,5142.08,
13543090,10:28:12,10:28:12,162,18,,,,5984.23,0
13543090,10:28:34,10:28:34,2326,19,,,,6147.76,0
13543090,10:29:00,10:29:00,2327,20,,,,6311.47,
13543090,10:29:43,10:29:43,2328,21,,,,6685.81,0
13543090,10:30:05,10:30:05,2329,22,,,,6815.48,0
13543090,10:30:33,10:30:33,2330,23,,,,6948.96,0
13543090,10:31:18,10:31:18,2331,24,,,,7218.28,0
13543090,10:32:06,10:32:06,2335,25,,,,7476.49,0
13543090,10:32:33,10:32:33,2336,26,,,,7635.5,0
13543090,10:32:38,10:32:38,2337,27,,,,7669.23,0
13543090,10:34:01,10:34:01,2496,28,,,,8221.96,0
13543090,10:34:59,10:34:59,2498,29,,,,8626.52,0
13543090,10:35:39,10:35:39,2499,30,,,,8916.1,0
13543090,10:36:08,10:36:08,2500,31,,,,9101.51,0
13543090,10:36:56,10:36:56,2501,32,,,,9375.8,0
13543090,10:37:27,10:37:27,2502,33,,,,9588.55,0
13543090,10:38:00,10:38:00,2503,34,,,,9808.86,
13543090,10:39:04,10:39:04,2504,35,,,,10122.87,0
13543090,10:39:33,10:39:33,2505,36,,,,10251.03,0
13543090,10:40:34,10:40:34,9923,37,,,,10552.28,0
13543090,10:41:03,10:41:03,9837,38,,,,10708.02,0
13543090,10:41:50,10:41:50,9835,39,,,,10959.28,0
13543090,10:42:43,10:42:43,2217,40,,,,11146.67,0
13543090,10:43:13,10:43:13,3801,41,,,,11317.68,0
13543090,10:43:46,10:43:46,3802,42,,,,11494.24,0
13543090,10:44:42,10:44:42,3803,43,,,,11757.56,0
13543090,10:45:04,10:45:04,3804,44,,,,11859.09,0
13543090,10:45:36,10:45:36,3805,45,,,,12017.77,0
13543090,10:46:25,10:46:25,3806,46,,,,12270.57,0
13543090,10:46:56,10:46:56,7730,47,,,,12477.34,0
13543090,10:47:32,10:47:32,2541,48,,,,12658.7,0
13543090,10:48:08,10:48:08,9036,49,,,,12847.41,0
13543090,10:50:00,10:50:00,9946,50,,,,13584.27,
13543090,10:51:58,10:51:58,2608,51,,,,14336.5,0
13543090,10:52:48,10:52:48,3807,52,,,,14567.66,0
13543090,10:53:25,10:53:25,3808,53,,,,14744.06,0
13543090,10:54:21,10:54:21,3809,54,,,,14993.38,0
13543090,10:55:21,10:55:21,3810,55,,,,15291.03,0
13543090,10:56:11,10:56:11,3811,56,,,,15519.53,0
13543090,10:56:49,10:56:49,3812,57,,,,15673.03,0
13543090,10:59:00,10:59:00,10482,58,,,,16278.58,
13543090,11:00:27,11:00:27,3814,59,,,,16549.6,0
13543090,11:01:30,11:01:30,2292,60,,,,16718.9,0
13543090,11:02:48,11:02:48,2293,61,,,,17036.08,0
13543090,11:03:35,11:03:35,2294,62,,,,17203.49,0
13543090,11:04:37,11:04:37,2295,63,,,,17452.29,0
13543090,11:05:37,11:05:37,2296,64,,,,17642.39,0
13543090,11:06:36,11:06:36,531,65,,,,17896.59,0
13543090,11:08:04,11:08:04,532,66,,,,18171.01,0
13543090,11:08:44,11:08:44,533,67,,,,18347.79,0
13543090,11:10:00,11:10:00,9822,68,,,,18679.55,
13543090,11:11:47,11:11:47,3584,69,,,,19137.33,0
13543090,11:14:25,11:14:25,3585,70,,,,19662.44,0
13543090,11:15:00,11:15:00,10070,71,,1,,19868.28,
13621010,18:10:00,18:10:00,9654,1,,,1,0,
13621010,18:11:06,18:11:06,557,2,,,,582.09,0
13621010,18:12:46,18:12:46,3345,3,,,,965.72,0
13621010,18:13:20,18:13:20,3346,4,,,,1147.91,0
13621010,18:14:02,18:14:02,3347,5,,,,1389.51,0
13621010,18:14:38,18:14:38,3348,6,,,,1615.65,0
13621010,18:15:15,18:15:15,3349,7,,,,1877.39,0
13621010,18:15:38,18:15:38,3350,8,,,,2010.92,0
13621010,18:16:24,18:16:24,3798,9,,,,2313.97,0
13621010,18:16:41,18:16:41,3799,10,,,,2422.08,0
13621010,18:17:59,18:17:59,2559,11,,,,2885.35,0
13621010,18:18:30,18:18:30,2560,12,,,,3074.66,0
13621010,18:19:16,18:19:16,2606,13,,,,3403.32,0
13621010,18:20:00,18:20:00,2445,14,,,,3739.89,
13621010,18:20:47,18:20:47,2446,15,,,,4000,0
13621010,18:21:19,18:21:19,91,16,,,,4220.36,0
13621010,18:24:00,18:24:00,10161,17,,,,5142.08,
13621010,18:26:12,18:26:12,162,18,,,,5984.23,0
13621010,18:26:34,18:26:34,2326,19,,,,6147.76,0
13621010,18:27:00,18:27:00,2327,20,,,,6311.47,
13621010,18:27:38,18:27:38,2328,21,,,,6685.81,0
13621010,18:27:58,18:27:58,2329,22,,,,6815.48,0
13621010,18:28:22,18:28:22,2330,23,,,,6948.96,0
13621010,18:29:03,18:29:03,2331,24,,,,7218.28,0
13621010,18:29:45,18:29:45,2335,25,,,,7476.49,0
13621010,18:30:09,18:30:09,2336,26,,,,7635.5,0
13621010,18:30:14,18:30:14,2337,27,,,,7669.23,0
13621010,18:31:27,18:31:27,2496,28,,,,8221.96,0
13621010,18:32:19,18:32:19,2498,29,,,,8626.52,0
13621010,18:32:55,18:32:55,2499,30,,,,8916.1,0
13621010,18:33:21,18:33:21,2500,31,,,,9101.51,0
13621010,18:34:03,18:34:03,2501,32,,,,9375.8,0
13621010,18:34:30,18:34:30,2502,33,,,,9588.55,0
13621010,18:35:00,18:35:00,2503,34,,,,9808.86,
13621010,18:35:59,18:35:59,2504,35,,,,10122.87,0
13621010,18:36:26,18:36:26,2505,36,,,,10251.03,0
13621010,18:37:21,18:37:21,9923,37,,,,10552.28,0
13621010,18:37:48,18:37:48,9837,38,,,,10708.02,0
13621010,18:38:31,18:38:31,9835,39,,,,10959.28,0
13621010,18:39:20,18:39:20,2217,40,,,,11146.67,0
13621010,18:39:46,18:39:46,3801,41,,,,11317.68,0
13621010,18:40:17,18:40:17,3802,42,,,,11494.24,0
13621010,18:41:08,18:41:08,3803,43,,,,11757.56,0
13621010,18:41:29,18:41:29,3804,44,,,,11859.09,0
13621010,18:41:58,18:41:58,3805,45,,,,12017.77,0
13621010,18:42:43,18:42:43,3806,46,,,,12270.57,0
13621010,18:43:11,18:43:11,7730,47,,,,12477.34,0
13621010,18:43:44,18:43:44,2541,48,,,,12658.7,0
13621010,18:44:17,18:44:17,9036,49,,,,12847.41,0
13621010,18:46:00,18:46:00,9946,50,,,,13584.27,
13621010,18:47:44,18:47:44,2608,51,,,,14336.5,0
13621010,18:48:29,18:48:29,3807,52,,,,14567.66,0
13621010,18:49:03,18:49:03,3808,53,,,,14744.06,0
13621010,18:49:52,18:49:52,3809,54,,,,14993.38,0
13621010,18:50:45,18:50:45,3810,55,,,,15291.03,0
13621010,18:51:30,18:51:30,3811,56,,,,15519.53,0
13621010,18:52:03,18:52:03,3812,57,,,,15673.03,0
13621010,18:54:00,18:54:00,10482,58,,,,16278.58,
13621010,18:55:27,18:55:27,3814,59,,,,16549.6,0
13621010,18:56:30,18:56:30,2292,60,,,,16718.9,0
13621010,18:57:48,18:57:48,2293,61,,,,17036.08,0
13621010,18:58:35,18:58:35,2294,62,,,,17203.49,0
13621010,18:59:37,18:59:37,2295,63,,,,17452.29,0
13621010,19:00:37,19:00:37,2296,64,,,,17642.39,0
13621010,19:01:36,19:01:36,531,65,,,,17896.59,0
13621010,19:03:04,19:03:04,532,66,,,,18171.01,0
13621010,19:03:44,19:03:44,533,67,,,,18347.79,0
13621010,19:05:00,19:05:00,9822,68,,,,18679.55,
13621010,19:06:47,19:06:47,3584,69,,,,19137.33,0
13621010,19:09:25,19:09:25,3585,70,,,,19662.44,0
13621010,19:10:00,19:10:00,10070,71,,1,,19868.28,
13621120,18:10:00,18:10:00,9654,1,,,1,0,
13621120,18:11:06,18:11:06,557,2,,,,582.09,0
13621120,18:12:46,18:12:46,3345,3,,,,965.72,0
13621120,18:13:20,18:13:20,3346,4,,,,1147.91,0
13621120,18:14:02,18:14:02,3347,5,,,,1389.51,0
13621120,18:14:38,18:14:38,3348,6,,,,1615.65,0
13621120,18:15:15,18:15:15,3349,7,,,,1877.39,0
13621120,18:15:38,18:15:38,3350,8,,,,2010.92,0
13621120,18:16:24,18:16:24,3798,9,,,,2313.97,0
13621120,18:16:41,18:16:41,3799,10,,,,2422.08,0
13621120,18:17:59,18:17:59,2559,11,,,,2885.35,0
13621120,18:18:30,18:18:30,2560,12,,,,3074.66,0
13621120,18:19:16,18:19:16,2606,13,,,,3403.32,0
13621120,18:20:00,18:20:00,2445,14,,,,3739.89,
13621120,18:20:47,18:20:47,2446,15,,,,4000,0
13621120,18:21:19,18:21:19,91,16,,,,4220.36,0
13621120,18:24:00,18:24:00,10161,17,,,,5142.08,
13621120,18:26:12,18:26:12,162,18,,,,5984.23,0
13621120,18:26:34,18:26:34,2326,19,,,,6147.76,0
13621120,18:27:00,18:27:00,2327,20,,,,6311.47,
13621120,18:27:38,18:27:38,2328,21,,,,6685.81,0
13621120,18:27:58,18:27:58,2329,22,,,,6815.48,0
13621120,18:28:22,18:28:22,2330,23,,,,6948.96,0
13621120,18:29:03,18:29:03,2331,24,,,,7218.28,0
13621120,18:29:45,18:29:45,2335,25,,,,7476.49,0
13621120,18:30:09,18:30:09,2336,26,,,,7635.5,0
13621120,18:30:14,18:30:14,2337,27,,,,7669.23,0
13621120,18:31:27,18:31:27,2496,28,,,,8221.96,0
13621120,18:32:19,18:32:19,2498,29,,,,8626.52,0
13621120,18:32:55,18:32:55,2499,30,,,,8916.1,0
13621120,18:33:21,18:33:21,2500,31,,,,9101.51,0
13621120,18:34:03,18:34:03,2501,32,,,,9375.8,0
13621120,18:34:30,18:34:30,2502,33,,,,9588.55,0
13621120,18:35:00,18:35:00,2503,34,,,,9808.86,
13621120,18:35:59,18:35:59,2504,35,,,,10122.87,0
13621120,18:36:26,18:36:26,2505,36,,,,10251.03,0
13621120,18:37:21,18:37:21,9923,37,,,,10552.28,0
13621120,18:37:48,18:37:48,9837,38,,,,10708.02,0
13621120,18:38:31,18:38:31,9835,39,,,,10959.28,0
13621120,18:39:20,18:39:20,2217,40,,,,11146.67,0
13621120,18:39:46,18:39:46,3801,41,,,,11317.68,0
13621120,18:40:17,18:40:17,3802,42,,,,11494.24,0
13621120,18:41:08,18:41:08,3803,43,,,,11757.56,0
13621120,18:41:29,18:41:29,3804,44,,,,11859.09,0
13621120,18:41:58,18:41:58,3805,45,,,,12017.77,0
13621120,18:42:43,18:42:43,3806,46,,,,12270.57,0
13621120,18:43:11,18:43:11,7730,47,,,,12477.34,0
13621120,18:43:44,18:43:44,2541,48,,,,12658.7,0
13621120,18:44:17,18:44:17,9036,49,,,,12847.41,0
13621120,18:46:00,18:46:00,9946,50,,,,13584.27,
13621120,18:47:44,18:47:44,2608,51,,,,14336.5,0
13621120,18:48:29,18:48:29,3807,52,,,,14567.66,0
13621120,18:49:03,18:49:03,3808,53,,,,14744.06,0
13621120,18:49:52,18:49:52,3809,54,,,,14993.38,0
13621120,18:50:45,18:50:45,3810,55,,,,15291.03,0
13621120,18:51:30,18:51:30,3811,56,,,,15519.53,0
13621120,18:52:03,18:52:03,3812,57,,,,15673.03,0
13621120,18:54:00,18:54:00,10482,58,,,,16278.58,
13621120,18:55:27,18:55:27,3814,59,,,,16549.6,0
13621120,18:56:30,18:56:30,2292,60,,,,16718.9,0
13621120,18:57:48,18:57:48,2293,61,,,,17036.08,0
13621120,18:58:35,18:58:35,2294,62,,,,17203.49,0
13621120,18:59:37,18:59:37,2295,63,,,,17452.29,0
13621120,19:00:37,19:00:37,2296,64,,,,17642.39,0
13621120,19:01:36,19:01:36,531,65,,,,17896.59,0
13621120,19:03:04,19:03:04,532,66,,,,18171.01,0
13621120,19:03:44,19:03:44,533,67,,,,18347.79,0
13621120,19:05:00,19:05:00,9822,68,,,,18679.55,
13621120,19:06:47,19:06:47,3584,69,,,,19137.33,0
13621120,19:09:25,19:09:25,3585,70,,,,19662.44,0
13621120,19:10:00,19:10:00,10070,71,,1,,19868.28,
13776070,05:59:00,05:59:00,10161,1,,,1,0,
13776070,06:01:12,06:01:12,162,2,,,,842.15,0
13776070,06:01:34,06:01:34,2326,3,,,,1005.68,0
13776070,06:02:00,06:02:00,2327,4,,,,1169.39,
13776070,06:02:39,06:02:39,2328,5,,,,1543.73,0
13776070,06:02:58,06:02:58,2329,6,,,,1673.4,0
13776070,06:03:22,06:03:22,2330,7,,,,1806.88,0
13776070,06:04:03,06:04:03,2331,8,,,,2076.2,0
13776070,06:04:44,06:04:44,2335,9,,,,2338.17,0
13776070,06:05:08,06:05:08,2336,10,,,,2497.18,0
13776070,06:05:13,06:05:13,2337,11,,,,2530.91,0
13776070,06:06:26,06:06:26,2496,12,,,,3083.64,0
13776070,06:07:18,06:07:18,2498,13,,,,3488.2,0
13776070,06:07:54,06:07:54,2499,14,,,,3777.78,0
13776070,06:08:20,06:08:20,2500,15,,,,3963.19,0
13776070,06:09:03,06:09:03,2501,16,,,,4237.48,0
13776070,06:09:30,06:09:30,2502,17,,,,4450.23,0
13776070,06:10:00,06:10:00,2503,18,,,,4670.54,
13776070,06:11:05,06:11:05,2504,19,,,,4984.55,0
13776070,06:11:34,06:11:34,2505,20,,,,5112.71,0
13776070,06:12:34,06:12:34,9923,21,,,,5413.96,0
13776070,06:13:03,06:13:03,9837,22,,,,5569.7,0
13776070,06:13:51,06:13:51,9835,23,,,,5820.96,0
13776070,06:14:44,06:14:44,2217,24,,,,6008.35,0
13776070,06:15:14,06:15:14,3801,25,,,,6179.36,0
13776070,06:15:47,06:15:47,3802,26,,,,6355.92,0
13776070,06:16:43,06:16:43,3803,27,,,,6619.24,0
13776070,06:17:06,06:17:06,3804,28,,,,6720.77,0
13776070,06:17:37,06:17:37,3805,29,,,,6879.45,0
13776070,06:18:24,06:18:24,3806,30,,,,7132.6,0
13776070,06:18:56,06:18:56,7730,31,,,,7339.37,0
13776070,06:19:31,06:19:31,2541,32,,,,7520.73,0
13776070,06:20:07,06:20:07,9036,33,,,,7709.44,0
13776070,06:22:00,06:22:00,9946,34,,,,8446.3,
13776070,06:23:44,06:23:44,2608,35,,,,9198.53,0
13776070,06:24:29,06:24:29,3807,36,,,,9429.69,0
13776070,06:25:03,06:25:03,3808,37,,,,9606.09,0
13776070,06:25:52,06:25:52,3809,38,,,,9855.41,0
13776070,06:26:45,06:26:45,3810,39,,,,10153.06,0
13776070,06:27:30,06:27:30,3811,40,,,,10381.56,0
13776070,06:28:03,06:28:03,3812,41,,,,10535.06,0
13776070,06:30:00,06:30:00,10482,42,,,,11140.61,
13776070,06:31:19,06:31:19,3814,43,,,,11411.63,0
13776070,06:32:16,06:32:16,2292,44,,,,11580.93,0
13776070,06:33:27,06:33:27,2293,45,,,,11898.11,0
13776070,06:34:10,06:34:10,2294,46,,,,12065.52,0
13776070,06:35:07,06:35:07,2295,47,,,,12314.32,0
13776070,06:36:01,06:36:01,2296,48,,,,12504.42,0
13776070,06:36:55,06:36:55,531,49,,,,12758.62,0
13776070,06:38:14,06:38:14,532,50,,,,13033.04,0
13776070,06:38:51,06:38:51,533,51,,,,13209.82,0
13776070,06:40:00,06:40:00,9822,52,,,,13541.58,
13776070,06:41:24,06:41:24,3584,53,,,,13999.36,0
13776070,06:43:25,06:43:25,3585,54,,,,14524.39,0
13776070,06:44:00,06:44:00,10070,55,,1,,14732.22,
13919090,15:42:00,15:42:00,9654,1,,,1,0,
13919090,15:43:06,15:43:06,557,2,,,,582.09,0
13919090,15:44:46,15:44:46,3345,3,,,,965.72,0
13919090,15:45:20,15:45:20,3346,4,,,,1147.91,0
13919090,15:46:02,15:46:02,3347,5,,,,1389.51,0
13919090,15:46:38,15:46:38,3348,6,,,,1615.65,0
13919090,15:47:15,15:47:15,3349,7,,,,1877.39,0
13919090,15:47:38,15:47:38,3350,8,,,,2010.92,0
13919090,15:48:24,15:48:24,3798,9,,,,2313.97,0
13919090,15:48:41,15:48:41,3799,10,,,,2422.08,0
13919090,15:49:59,15:49:59,2559,11,,,,2885.35,0
13919090,15:50:30,15:50:30,2560,12,,,,3074.66,0
13919090,15:51:16,15:51:16,2606,13,,,,3403.32,0
13919090,15:52:00,15:52:00,2445,14,,,,3739.89,
13919090,15:52:47,15:52:47,2446,15,,,,4000,0
13919090,15:53:19,15:53:19,91,16,,,,4220.36,0
13919090,15:56:00,15:56:00,10161,17,,,,5142.08,
13919090,15:58:12,15:58:12,162,18,,,,5984.23,0
13919090,15:58:34,15:58:34,2326,19,,,,6147.76,0
13919090,15:59:00,15:59:00,2327,20,,,,6311.47,
13919090,15:59:43,15:59:43,2328,21,,,,6685.81,0
13919090,16:00:05,16:00:05,2329,22,,,,6815.48,0
13919090,16:00:33,16:00:33,2330,23,,,,6948.96,0
13919090,16:01:18,16:01:18,2331,24,,,,7218.28,0
13919090,16:02:06,16:02:06,2335,25,,,,7476.49,0
13919090,16:02:33,16:02:33,2336,26,,,,7635.5,0
13919090,16:02:38,16:02:38,2337,27,,,,7669.23,0
13919090,16:04:01,16:04:01,2496,28,,,,8221.96,0
13919090,16:04:59,16:04:59,2498,29,,,,8626.52,0
13919090,16:05:39,16:05:39,2499,30,,,,8916.1,0
13919090,16:06:08,16:06:08,2500,31,,,,9101.51,0
13919090,16:06:56,16:06:56,2501,32,,,,9375.8,0
13919090,16:07:27,16:07:27,2502,33,,,,9588.55,0
13919090,16:08:00,16:08:00,2503,34,,,,9808.86,
13919090,16:09:04,16:09:04,2504,35,,,,10122.87,0
13919090,16:09:33,16:09:33,2505,36,,,,10251.03,0
13919090,16:10:34,16:10:34,9923,37,,,,10552.28,0
13919090,16:11:03,16:11:03,9837,38,,,,10708.02,0
13919090,16:11:50,16:11:50,9835,39,,,,10959.28,0
13919090,16:12:43,16:12:43,2217,40,,,,11146.67,0
13919090,16:13:13,16:13:13,3801,41,,,,11317.68,0
13919090,16:13:46,16:13:46,3802,42,,,,11494.24,0
13919090,16:14:42,16:14:42,3803,43,,,,11757.56,0
13919090,16:15:04,16:15:04,3804,44,,,,11859.09,0
13919090,16:15:36,16:15:36,3805,45,,,,12017.77,0
13919090,16:16:25,16:16:25,3806,46,,,,12270.57,0
13919090,16:16:56,16:16:56,7730,47,,,,12477.34,0
13919090,16:17:32,16:17:32,2541,48,,,,12658.7,0
13919090,16:18:08,16:18:08,9036,49,,,,12847.41,0
13919090,16:20:00,16:20:00,9946,50,,,,13584.27,
13919090,16:22:11,16:22:11,2608,51,,,,14336.5,0
13919090,16:23:06,16:23:06,3807,52,,,,14567.66,0
13919090,16:23:48,16:23:48,3808,53,,,,14744.06,0
13919090,16:24:50,16:24:50,3809,54,,,,14993.38,0
13919090,16:25:57,16:25:57,3810,55,,,,15291.03,0
13919090,16:26:53,16:26:53,3811,56,,,,15519.53,0
13919090,16:27:34,16:27:34,3812,57,,,,15673.03,0
13919090,16:30:00,16:30:00,10482,58,,,,16278.58,
13919090,16:31:27,16:31:27,3814,59,,,,16549.6,0
13919090,16:32:30,16:32:30,2292,60,,,,16718.9,0
13919090,16:33:48,16:33:48,2293,61,,,,17036.08,0
13919090,16:34:35,16:34:35,2294,62,,,,17203.49,0
13919090,16:35:37,16:35:37,2295,63,,,,17452.29,0
13919090,16:36:37,16:36:37,2296,64,,,,17642.39,0
13919090,16:37:36,16:37:36,531,65,,,,17896.59,0
13919090,16:39:04,16:39:04,532,66,,,,18171.01,0
13919090,16:39:44,16:39:44,533,67,,,,18347.79,0
13919090,16:41:00,16:41:00,9822,68,,,,18679.55,
13919090,16:42:47,16:42:47,3584,69,,,,19137.33,0
13919090,16:45:25,16:45:25,3585,70,,,,19662.44,0
13919090,16:46:00,16:46:00,10070,71,,1,,19868.28,
14078010,11:40:00,11:40:00,9654,1,,,1,0,
14078010,11:41:06,11:41:06,557,2,,,,582.09,0
14078010,11:42:46,11:42:46,3345,3,,,,965.72,0
14078010,11:43:20,11:43:20,3346,4,,,,1147.91,0
14078010,11:44:02,11:44:02,3347,5,,,,1389.51,0
14078010,11:44:38,11:44:38,3348,6,,,,1615.65,0
14078010,11:45:15,11:45:15,3349,7,,,,1877.39,0
14078010,11:45:38,11:45:38,3350,8,,,,2010.92,0
14078010,11:46:24,11:46:24,3798,9,,,,2313.97,0
14078010,11:46:41,11:46:41,3799,10,,,,2422.08,0
14078010,11:47:59,11:47:59,2559,11,,,,2885.35,0
14078010,11:48:30,11:48:30,2560,12,,,,3074.66,0
14078010,11:49:16,11:49:16,2606,13,,,,3403.32,0
14078010,11:50:00,11:50:00,2445,14,,,,3739.89,
14078010,11:50:47,11:50:47,2446,15,,,,4000,0
14078010,11:51:19,11:51:19,91,16,,,,4220.36,0
14078010,11:54:00,11:54:00,10161,17,,,,5142.08,
14078010,11:56:12,11:56:12,162,18,,,,5984.23,0
14078010,11:56:34,11:56:34,2326,19,,,,6147.76,0
14078010,11:57:00,11:57:00,2327,20,,,,6311.47,
14078010,11:57:43,11:57:43,2328,21,,,,6685.81,0
14078010,11:58:05,11:58:05,2329,22,,,,6815.48,0
14078010,11:58:33,11:58:33,2330,23,,,,6948.96,0
14078010,11:59:18,11:59:18,2331,24,,,,7218.28,0
14078010,12:00:06,12:00:06,2335,25,,,,7476.49,0
14078010,12:00:33,12:00:33,2336,26,,,,7635.5,0
14078010,12:00:38,12:00:38,2337,27,,,,7669.23,0
14078010,12:02:01,12:02:01,2496,28,,,,8221.96,0
14078010,12:02:59,12:02:59,2498,29,,,,8626.52,0
14078010,12:03:39,12:03:39,2499,30,,,,8916.1,0
14078010,12:04:08,12:04:08,2500,31,,,,9101.51,0
14078010,12:04:56,12:04:56,2501,32,,,,9375.8,0
14078010,12:05:27,12:05:27,2502,33,,,,9588.55,0
14078010,12:06:00,12:06:00,2503,34,,,,9808.86,
14078010,12:07:04,12:07:04,2504,35,,,,10122.87,0
14078010,12:07:33,12:07:33,2505,36,,,,10251.03,0
14078010,12:08:34,12:08:34,9923,37,,,,10552.28,0
14078010,12:09:03,12:09:03,9837,38,,,,10708.02,0
14078010,12:09:50,12:09:50,9835,39,,,,10959.28,0
14078010,12:10:43,12:10:43,2217,40,,,,11146.67,0
14078010,12:11:13,12:11:13,3801,41,,,,11317.68,0
14078010,12:11:46,12:11:46,3802,42,,,,11494.24,0
14078010,12:12:42,12:12:42,3803,43,,,,11757.56,0
14078010,12:13:04,12:13:04,3804,44,,,,11859.09,0
14078010,12:13:36,12:13:36,3805,45,,,,12017.77,0
14078010,12:14:25,12:14:25,3806,46,,,,12270.57,0
14078010,12:14:56,12:14:56,7730,47,,,,12477.34,0
14078010,12:15:32,12:15:32,2541,48,,,,12658.7,0
14078010,12:16:08,12:16:08,9036,49,,,,12847.41,0
14078010,12:18:00,12:18:00,9946,50,,,,13584.27,
14078010,12:19:58,12:19:58,2608,51,,,,14336.5,0
14078010,12:20:48,12:20:48,3807,52,,,,14567.66,0
14078010,12:21:25,12:21:25,3808,53,,,,14744.06,0
14078010,12:22:21,12:22:21,3809,54,,,,14993.38,0
14078010,12:23:21,12:23:21,3810,55,,,,15291.03,0
14078010,12:24:11,12:24:11,3811,56,,,,15519.53,0
14078010,12:24:49,12:24:49,3812,57,,,,15673.03,0
14078010,12:27:00,12:27:00,10482,58,,,,16278.58,
14078010,12:28:27,12:28:27,3814,59,,,,16549.6,0
14078010,12:29:30,12:29:30,2292,60,,,,16718.9,0
14078010,12:30:48,12:30:48,2293,61,,,,17036.08,0
14078010,12:31:35,12:31:35,2294,62,,,,17203.49,0
14078010,12:32:37,12:32:37,2295,63,,,,17452.29,0
14078010,12:33:37,12:33:37,2296,64,,,,17642.39,0
14078010,12:34:36,12:34:36,531,65,,,,17896.59,0
14078010,12:36:04,12:36:04,532,66,,,,18171.01,0
14078010,12:36:44,12:36:44,533,67,,,,18347.79,0
14078010,12:38:00,12:38:00,9822,68,,,,18679.55,
14078010,12:39:47,12:39:47,3584,69,,,,19137.33,0
14078010,12:42:25,12:42:25,3585,70,,,,19662.44,0
14078010,12:43:00,12:43:00,10070,71,,1,,19868.28,
14078120,11:40:00,11:40:00,9654,1,,,1,0,
14078120,11:41:06,11:41:06,557,2,,,,582.09,0
14078120,11:42:46,11:42:46,3345,3,,,,965.72,0
14078120,11:43:20,11:43:20,3346,4,,,,1147.91,0
14078120,11:44:02,11:44:02,3347,5,,,,1389.51,0
14078120,11:44:38,11:44:38,3348,6,,,,1615.65,0
14078120,11:45:15,11:45:15,3349,7,,,,1877.39,0
14078120,11:45:38,11:45:38,3350,8,,,,2010.92,0
14078120,11:46:24,11:46:24,3798,9,,,,2313.97,0
14078120,11:46:41,11:46:41,3799,10,,,,2422.08,0
14078120,11:47:59,11:47:59,2559,11,,,,2885.35,0
14078120,11:48:30,11:48:30,2560,12,,,,3074.66,0
14078120,11:49:16,11:49:16,2606,13,,,,3403.32,0
14078120,11:50:00,11:50:00,2445,14,,,,3739.89,
14078120,11:50:47,11:50:47,2446,15,,,,4000,0
14078120,11:51:19,11:51:19,91,16,,,,4220.36,0
14078120,11:54:00,11:54:00,10161,17,,,,5142.08,
14078120,11:56:12,11:56:12,162,18,,,,5984.23,0
14078120,11:56:34,11:56:34,2326,19,,,,6147.76,0
14078120,11:57:00,11:57:00,2327,20,,,,6311.47,
14078120,11:57:43,11:57:43,2328,21,,,,6685.81,0
14078120,11:58:05,11:58:05,2329,22,,,,6815.48,0
14078120,11:58:33,11:58:33,2330,23,,,,6948.96,0
14078120,11:59:18,11:59:18,2331,24,,,,7218.28,0
14078120,12:00:06,12:00:06,2335,25,,,,7476.49,0
14078120,12:00:33,12:00:33,2336,26,,,,7635.5,0
14078120,12:00:38,12:00:38,2337,27,,,,7669.23,0
14078120,12:02:01,12:02:01,2496,28,,,,8221.96,0
14078120,12:02:59,12:02:59,2498,29,,,,8626.52,0
14078120,12:03:39,12:03:39,2499,30,,,,8916.1,0
14078120,12:04:08,12:04:08,2500,31,,,,9101.51,0
14078120,12:04:56,12:04:56,2501,32,,,,9375.8,0
14078120,12:05:27,12:05:27,2502,33,,,,9588.55,0
14078120,12:06:00,12:06:00,2503,34,,,,9808.86,
14078120,12:07:04,12:07:04,2504,35,,,,10122.87,0
14078120,12:07:33,12:07:33,2505,36,,,,10251.03,0
14078120,12:08:34,12:08:34,9923,37,,,,10552.28,0
14078120,12:09:03,12:09:03,9837,38,,,,10708.02,0
14078120,12:09:50,12:09:50,9835,39,,,,10959.28,0
14078120,12:10:43,12:10:43,2217,40,,,,11146.67,0
14078120,12:11:13,12:11:13,3801,41,,,,11317.68,0
14078120,12:11:46,12:11:46,3802,42,,,,11494.24,0
14078120,12:12:42,12:12:42,3803,43,,,,11757.56,0
14078120,12:13:04,12:13:04,3804,44,,,,11859.09,0
14078120,12:13:36,12:13:36,3805,45,,,,12017.77,0
14078120,12:14:25,12:14:25,3806,46,,,,12270.57,0
14078120,12:14:56,12:14:56,7730,47,,,,12477.34,0
14078120,12:15:32,12:15:32,2541,48,,,,12658.7,0
14078120,12:16:08,12:16:08,9036,49,,,,12847.41,0
14078120,12:18:00,12:18:00,9946,50,,,,13584.27,
14078120,12:19:58,12:19:58,2608,51,,,,14336.5,0
14078120,12:20:48,12:20:48,3807,52,,,,14567.66,0
14078120,12:21:25,12:21:25,3808,53,,,,14744.06,0
14078120,12:22:21,12:22:21,3809,54,,,,14993.38,0
14078120,12:23:21,12:23:21,3810,55,,,,15291.03,0
14078120,12:24:11,12:24:11,3811,56,,,,15519.53,0
14078120,12:24:49,12:24:49,3812,57,,,,15673.03,0
14078120,12:27:00,12:27:00,10482,58,,,,16278.58,
14078120,12:28:27,12:28:27,3814,59,,,,16549.6,0
14078120,12:29:30,12:29:30,2292,60,,,,16718.9,0
14078120,12:30:48,12:30:48,2293,61,,,,17036.08,0
14078120,12:31:35,12:31:35,2294,62,,,,17203.49,0
14078120,12:32:37,12:32:37,2295,63,,,,17452.29,0
14078120,12:33:37,12:33:37,2296,64,,,,17642.39,0
14078120,12:34:36,12:34:36,531,65,,,,17896.59,0
14078120,12:36:04,12:36:04,532,66,,,,18171.01,0
14078120,12:36:44,12:36:44,533,67,,,,18347.79,0
14078120,12:38:00,12:38:00,9822,68,,,,18679.55,
14078120,12:39:47,12:39:47,3584,69,,,,19137.33,0
14078120,12:42:25,12:42:25,3585,70,,,,19662.44,0
14078120,12:43:00,12:43:00,10070,71,,1,,19868.28,
14260070,12:12:00,12:12:00,9654,1,,,1,0,
14260070,12:13:06,12:13:06,557,2,,,,582.09,0
14260070,12:14:46,12:14:46,3345,3,,,,965.72,0
14260070,12:15:20,12:15:20,3346,4,,,,1147.91,0
14260070,12:16:02,12:16:02,3347,5,,,,1389.51,0
14260070,12:16:38,12:16:38,3348,6,,,,1615.65,0
14260070,12:17:15,12:17:15,3349,7,,,,1877.39,0
14260070,12:17:38,12:17:38,3350,8,,,,2010.92,0
14260070,12:18:24,12:18:24,3798,9,,,,2313.97,0
14260070,12:18:41,12:18:41,3799,10,,,,2422.08,0
14260070,12:19:59,12:19:59,2559,11,,,,2885.35,0
14260070,12:20:30,12:20:30,2560,12,,,,3074.66,0
14260070,12:21:16,12:21:16,2606,13,,,,3403.32,0
14260070,12:22:00,12:22:00,2445,14,,,,3739.89,
14260070,12:22:47,12:22:47,2446,15,,,,4000,0
14260070,12:23:19,12:23:19,91,16,,,,4220.36,0
14260070,12:26:00,12:26:00,10161,17,,,,5142.08,
14260070,12:28:12,12:28:12,162,18,,,,5984.23,0
14260070,12:28:34,12:28:34,2326,19,,,,6147.76,0
14260070,12:29:00,12:29:00,2327,20,,,,6311.47,
14260070,12:29:43,12:29:43,2328,21,,,,6685.81,0
14260070,12:30:05,12:30:05,2329,22,,,,6815.48,0
14260070,12:30:33,12:30:33,2330,23,,,,6948.96,0
14260070,12:31:18,12:31:18,2331,24,,,,7218.28,0
14260070,12:32:06,12:32:06,2335,25,,,,7476.49,0
14260070,12:32:33,12:32:33,2336,26,,,,7635.5,0
14260070,12:32:38,12:32:38,2337,27,,,,7669.23,0
14260070,12:34:01,12:34:01,2496,28,,,,8221.96,0
14260070,12:34:59,12:34:59,2498,29,,,,8626.52,0
14260070,12:35:39,12:35:39,2499,30,,,,8916.1,0
14260070,12:36:08,12:36:08,2500,31,,,,9101.51,0
14260070,12:36:56,12:36:56,2501,32,,,,9375.8,0
14260070,12:37:27,12:37:27,2502,33,,,,9588.55,0
14260070,12:38:00,12:38:00,2503,34,,,,9808.86,
14260070,12:39:04,12:39:04,2504,35,,,,10122.87,0
14260070,12:39:33,12:39:33,2505,36,,,,10251.03,0
14260070,12:40:34,12:40:34,9923,37,,,,10552.28,0
14260070,12:41:03,12:41:03,9837,38,,,,10708.02,0
14260070,12:41:50,12:41:50,9835,39,,,,10959.28,0
14260070,12:42:43,12:42:43,2217,40,,,,11146.67,0
14260070,12:43:13,12:43:13,3801,41,,,,11317.68,0
14260070,12:43:46,12:43:46,3802,42,,,,11494.24,0
14260070,12:44:42,12:44:42,3803,43,,,,11757.56,0
14260070,12:45:04,12:45:04,3804,44,,,,11859.09,0
14260070,12:45:36,12:45:36,3805,45,,,,12017.77,0
14260070,12:46:25,12:46:25,3806,46,,,,12270.57,0
14260070,12:46:56,12:46:56,7730,47,,,,12477.34,0
14260070,12:47:32,12:47:32,2541,48,,,,12658.7,0
14260070,12:48:08,12:48:08,9036,49,,,,12847.41,0
14260070,12:50:00,12:50:00,9946,50,,,,13584.27,
14260070,12:52:11,12:52:11,2608,51,,,,14336.5,0
14260070,12:53:06,12:53:06,3807,52,,,,14567.66,0
14260070,12:53:48,12:53:48,3808,53,,,,14744.06,0
14260070,12:54:50,12:54:50,3809,54,,,,14993.38,0
14260070,12:55:57,12:55:57,3810,55,,,,15291.03,0
14260070,12:56:53,12:56:53,3811,56,,,,15519.53,0
14260070,12:57:34,12:57:34,3812,57,,,,15673.03,0
14260070,13:00:00,13:00:00,10482,58,,,,16278.58,
14260070,13:01:27,13:01:27,3814,59,,,,16549.6,0
14260070,13:02:30,13:02:30,2292,60,,,,16718.9,0
14260070,13:03:48,13:03:48,2293,61,,,,17036.08,0
14260070,13:04:35,13:04:35,2294,62,,,,17203.49,0
14260070,13:05:37,13:05:37,2295,63,,,,17452.29,0
14260070,13:06:37,13:06:37,2296,64,,,,17642.39,0
14260070,13:07:36,13:07:36,531,65,,,,17896.59,0
14260070,13:09:04,13:09:04,532,66,,,,18171.01,0
14260070,13:09:44,13:09:44,533,67,,,,18347.79,0
14260070,13:11:00,13:11:00,9822,68,,,,18679.55,
14260070,13:12:47,13:12:47,3584,69,,,,19137.33,0
14260070,13:15:25,13:15:25,3585,70,,,,19662.44,0
14260070,13:16:00,13:16:00,10070,71,,1,,19868.28,
14464080,22:50:00,22:50:00,10161,1,,,1,0,
14464080,22:52:12,22:52:12,162,2,,,,842.15,0
14464080,22:52:34,22:52:34,2326,3,,,,1005.68,0
14464080,22:53:00,22:53:00,2327,4,,,,1169.39,
14464080,22:53:29,22:53:29,2328,5,,,,1543.73,0
14464080,22:53:43,22:53:43,2329,6,,,,1673.4,0
14464080,22:54:02,22:54:02,2330,7,,,,1806.88,0
14464080,22:54:32,22:54:32,2331,8,,,,2076.2,0
14464080,22:55:03,22:55:03,2335,9,,,,2338.17,0
14464080,22:55:21,22:55:21,2336,10,,,,2497.18,0
14464080,22:55:25,22:55:25,2337,11,,,,2530.91,0
14464080,22:56:20,22:56:20,2496,12,,,,3083.64,0
14464080,22:56:59,22:56:59,2498,13,,,,3488.2,0
14464080,22:57:26,22:57:26,2499,14,,,,3777.78,0
14464080,22:57:45,22:57:45,2500,15,,,,3963.19,0
14464080,22:58:17,22:58:17,2501,16,,,,4237.48,0
14464080,22:58:38,22:58:38,2502,17,,,,4450.23,0
14464080,22:59:00,22:59:00,2503,18,,,,4670.54,
14464080,22:59:59,22:59:59,2504,19,,,,4984.55,0
14464080,23:00:26,23:00:26,2505,20,,,,5112.71,0
14464080,23:01:21,23:01:21,9923,21,,,,5413.96,0
14464080,23:01:48,23:01:48,9837,22,,,,5569.7,0
14464080,23:02:31,23:02:31,9835,23,,,,5820.96,0
14464080,23:03:21,23:03:21,2217,24,,,,6008.35,0
14464080,23:03:47,23:03:47,3801,25,,,,6179.36,0
14464080,23:04:18,23:04:18,3802,26,,,,6355.92,0
14464080,23:05:10,23:05:10,3803,27,,,,6619.24,0
14464080,23:05:30,23:05:30,3804,28,,,,6720.77,0
14464080,23:05:59,23:05:59,3805,29,,,,6879.45,0
14464080,23:06:42,23:06:42,3806,30,,,,7132.6,0
14464080,23:07:11,23:07:11,7730,31,,,,7339.37,0
14464080,23:07:44,23:07:44,2541,32,,,,7520.73,0
14464080,23:08:17,23:08:17,9036,33,,,,7709.44,0
14464080,23:10:00,23:10:00,9946,34,,,,8446.3,
14464080,23:11:31,23:11:31,2608,35,,,,9198.53,0
14464080,23:12:10,23:12:10,3807,36,,,,9429.69,0
14464080,23:12:40,23:12:40,3808,37,,,,9606.09,0
14464080,23:13:23,23:13:23,3809,38,,,,9855.41,0
14464080,23:14:10,23:14:10,3810,39,,,,10153.06,0
14464080,23:14:49,23:14:49,3811,40,,,,10381.56,0
14464080,23:15:18,23:15:18,3812,41,,,,10535.06,0
14464080,23:17:00,23:17:00,10482,42,,,,11140.61,
14464080,23:18:19,23:18:19,3814,43,,,,11411.63,0
14464080,23:19:16,23:19:16,2292,44,,,,11580.93,0
14464080,23:20:27,23:20:27,2293,45,,,,11898.11,0
14464080,23:21:10,23:21:10,2294,46,,,,12065.52,0
14464080,23:22:07,23:22:07,2295,47,,,,12314.32,0
14464080,23:23:01,23:23:01,2296,48,,,,12504.42,0
14464080,23:23:55,23:23:55,531,49,,,,12758.62,0
14464080,23:25:14,23:25:14,532,50,,,,13033.04,0
14464080,23:25:51,23:25:51,533,51,,,,13209.82,0
14464080,23:27:00,23:27:00,9822,52,,,,13541.58,
14464080,23:28:24,23:28:24,3584,53,,,,13999.36,0
14464080,23:30:25,23:30:25,3585,54,,,,14524.39,0
14464080,23:31:00,23:31:00,10070,55,,1,,14732.22,
14464100,22:50:00,22:50:00,10161,1,,,1,0,
14464100,22:52:12,22:52:12,162,2,,,,842.15,0
14464100,22:52:34,22:52:34,2326,3,,,,1005.68,0
14464100,22:53:00,22:53:00,2327,4,,,,1169.39,
14464100,22:53:29,22:53:29,2328,5,,,,1543.73,0
14464100,22:53:43,22:53:43,2329,6,,,,1673.4,0
14464100,22:54:02,22:54:02,2330,7,,,,1806.88,0
14464100,22:54:32,22:54:32,2331,8,,,,2076.2,0
14464100,22:55:03,22:55:03,2335,9,,,,2338.17,0
14464100,22:55:21,22:55:21,2336,10,,,,2497.18,0
14464100,22:55:25,22:55:25,2337,11,,,,2530.91,0
14464100,22:56:20,22:56:20,2496,12,,,,3083.64,0
14464100,22:56:59,22:56:59,2498,13,,,,3488.2,0
14464100,22:57:26,22:57:26,2499,14,,,,3777.78,0
14464100,22:57:45,22:57:45,2500,15,,,,3963.19,0
14464100,22:58:17,22:58:17,2501,16,,,,4237.48,0
14464100,22:58:38,22:58:38,2502,17,,,,4450.23,0
14464100,22:59:00,22:59:00,2503,18,,,,4670.54,
14464100,22:59:59,22:59:59,2504,19,,,,4984.55,0
14464100,23:00:26,23:00:26,2505,20,,,,5112.71,0
14464100,23:01:21,23:01:21,9923,21,,,,5413.96,0
14464100,23:01:48,23:01:48,9837,22,,,,5569.7,0
14464100,23:02:31,23:02:31,9835,23,,,,5820.96,0
14464100,23:03:21,23:03:21,2217,24,,,,6008.35,0
14464100,23:03:47,23:03:47,3801,25,,,,6179.36,0
14464100,23:04:18,23:04:18,3802,26,,,,6355.92,0
14464100,23:05:10,23:05:10,3803,27,,,,6619.24,0
14464100,23:05:30,23:05:30,3804,28,,,,6720.77,0
14464100,23:05:59,23:05:59,3805,29,,,,6879.45,0
14464100,23:06:42,23:06:42,3806,30,,,,7132.6,0
14464100,23:07:11,23:07:11,7730,31,,,,7339.37,0
14464100,23:07:44,23:07:44,2541,32,,,,7520.73,0
14464100,23:08:17,23:08:17,9036,33,,,,7709.44,0
14464100,23:10:00,23:10:00,9946,34,,,,8446.3,
14464100,23:11:31,23:11:31,2608,35,,,,9198.53,0
14464100,23:12:10,23:12:10,3807,36,,,,9429.69,0
14464100,23:12:40,23:12:40,3808,37,,,,9606.09,0
14464100,23:13:23,23:13:23,3809,38,,,,9855.41,0
14464100,23:14:10,23:14:10,3810,39,,,,10153.06,0
14464100,23:14:49,23:14:49,3811,40,,,,10381.56,0
14464100,23:15:18,23:15:18,3812,41,,,,10535.06,0
14464100,23:17:00,23:17:00,10482,42,,,,11140.61,
14464100,23:18:19,23:18:19,3814,43,,,,11411.63,0
14464100,23:19:16,23:19:16,2292,44,,,,11580.93,0
14464100,23:20:27,23:20:27,2293,45,,,,11898.11,0
14464100,23:21:10,23:21:10,2294,46,,,,12065.52,0
14464100,23:22:07,23:22:07,2295,47,,,,12314.32,0
14464100,23:23:01,23:23:01,2296,48,,,,12504.42,0
14464100,23:23:55,23:23:55,531,49,,,,12758.62,0
14464100,23:25:14,23:25:14,532,50,,,,13033.04,0
14464100,23:25:51,23:25:51,533,51,,,,13209.82,0
14464100,23:27:00,23:27:00,9822,52,,,,13541.58,
14464100,23:28:24,23:28:24,3584,53,,,,13999.36,0
14464100,23:30:25,23:30:25,3585,54,,,,14524.39,0
14464100,23:31:00,23:31:00,10070,55,,1,,14732.22,
14464110,22:50:00,22:50:00,10161,1,,,1,0,
14464110,22:52:12,22:52:12,162,2,,,,842.15,0
14464110,22:52:34,22:52:34,2326,3,,,,1005.68,0
14464110,22:53:00,22:53:00,2327,4,,,,1169.39,
14464110,22:53:29,22:53:29,2328,5,,,,1543.73,0
14464110,22:53:43,22:53:43,2329,6,,,,1673.4,0
14464110,22:54:02,22:54:02,2330,7,,,,1806.88,0
14464110,22:54:32,22:54:32,2331,8,,,,2076.2,0
14464110,22:55:03,22:55:03,2335,9,,,,2338.17,0
14464110,22:55:21,22:55:21,2336,10,,,,2497.18,0
14464110,22:55:25,22:55:25,2337,11,,,,2530.91,0
14464110,22:56:20,22:56:20,2496,12,,,,3083.64,0
14464110,22:56:59,22:56:59,2498,13,,,,3488.2,0
14464110,22:57:26,22:57:26,2499,14,,,,3777.78,0
14464110,22:57:45,22:57:45,2500,15,,,,3963.19,0
14464110,22:58:17,22:58:17,2501,16,,,,4237.48,0
14464110,22:58:38,22:58:38,2502,17,,,,4450.23,0
14464110,22:59:00,22:59:00,2503,18,,,,4670.54,
14464110,22:59:59,22:59:59,2504,19,,,,4984.55,0
14464110,23:00:26,23:00:26,2505,20,,,,5112.71,0
14464110,23:01:21,23:01:21,9923,21,,,,5413.96,0
14464110,23:01:48,23:01:48,9837,22,,,,5569.7,0
14464110,23:02:31,23:02:31,9835,23,,,,5820.96,0
14464110,23:03:21,23:03:21,2217,24,,,,6008.35,0
14464110,23:03:47,23:03:47,3801,25,,,,6179.36,0
14464110,23:04:18,23:04:18,3802,26,,,,6355.92,0
14464110,23:05:10,23:05:10,3803,27,,,,6619.24,0
14464110,23:05:30,23:05:30,3804,28,,,,6720.77,0
14464110,23:05:59,23:05:59,3805,29,,,,6879.45,0
14464110,23:06:42,23:06:42,3806,30,,,,7132.6,0
14464110,23:07:11,23:07:11,7730,31,,,,7339.37,0
14464110,23:07:44,23:07:44,2541,32,,,,7520.73,0
14464110,23:08:17,23:08:17,9036,33,,,,7709.44,0
14464110,23:10:00,23:10:00,9946,34,,,,8446.3,
14464110,23:11:31,23:11:31,2608,35,,,,9198.53,0
14464110,23:12:10,23:12:10,3807,36,,,,9429.69,0
14464110,23:12:40,23:12:40,3808,37,,,,9606.09,0
14464110,23:13:23,23:13:23,3809,38,,,,9855.41,0
14464110,23:14:10,23:14:10,3810,39,,,,10153.06,0
14464110,23:14:49,23:14:49,3811,40,,,,10381.56,0
14464110,23:15:18,23:15:18,3812,41,,,,10535.06,0
14464110,23:17:00,23:17:00,10482,42,,,,11140.61,
14464110,23:18:19,23:18:19,3814,43,,,,11411.63,0
14464110,23:19:16,23:19:16,2292,44,,,,11580.93,0
14464110,23:20:27,23:20:27,2293,45,,,,11898.11,0
14464110,23:21:10,23:21:10,2294,46,,,,12065.52,0
14464110,23:22:07,23:22:07,2295,47,,,,12314.32,0
14464110,23:23:01,23:23:01,2296,48,,,,12504.42,0
14464110,23:23:55,23:23:55,531,49,,,,12758.62,0
14464110,23:25:14,23:25:14,532,50,,,,13033.04,0
14464110,23:25:51,23:25:51,533,51,,,,13209.82,0
14464110,23:27:00,23:27:00,9822,52,,,,13541.58,
14464110,23:28:24,23:28:24,3584,53,,,,13999.36,0
14464110,23:30:25,23:30:25,3585,54,,,,14524.39,0
14464110,23:31:00,23:31:00,10070,55,,1,,14732.22,
14666020,04:26:00,04:26:00,10161,1,,,1,0,
14666020,04:28:12,04:28:12,162,2,,,,842.15,0
14666020,04:28:34,04:28:34,2326,3,,,,1005.68,0
14666020,04:29:00,04:29:00,2327,4,,,,1169.39,
14666020,04:29:34,04:29:34,2328,5,,,,1543.73,0
14666020,04:29:51,04:29:51,2329,6,,,,1673.4,0
14666020,04:30:12,04:30:12,2330,7,,,,1806.88,0
14666020,04:30:48,04:30:48,2331,8,,,,2076.2,0
14666020,04:31:23,04:31:23,2335,9,,,,2338.17,0
14666020,04:31:45,04:31:45,2336,10,,,,2497.18,0
14666020,04:31:49,04:31:49,2337,11,,,,2530.91,0
14666020,04:32:53,04:32:53,2496,12,,,,3083.64,0
14666020,04:33:39,04:33:39,2498,13,,,,3488.2,0
14666020,04:34:10,04:34:10,2499,14,,,,3777.78,0
14666020,04:34:33,04:34:33,2500,15,,,,3963.19,0
14666020,04:35:10,04:35:10,2501,16,,,,4237.48,0
14666020,04:35:34,04:35:34,2502,17,,,,4450.23,0
14666020,04:36:00,04:36:00,2503,18,,,,4670.54,
14666020,04:36:43,04:36:43,2504,19,,,,4984.55,0
14666020,04:37:02,04:37:02,2505,20,,,,5112.71,0
14666020,04:37:43,04:37:43,9923,21,,,,5413.96,0
14666020,04:38:02,04:38:02,9837,22,,,,5569.7,0
14666020,04:38:34,04:38:34,9835,23,,,,5820.96,0
14666020,04:39:09,04:39:09,2217,24,,,,6008.35,0
14666020,04:39:29,04:39:29,3801,25,,,,6179.36,0
14666020,04:39:51,04:39:51,3802,26,,,,6355.92,0
14666020,04:40:29,04:40:29,3803,27,,,,6619.24,0
14666020,04:40:44,04:40:44,3804,28,,,,6720.77,0
14666020,04:41:05,04:41:05,3805,29,,,,6879.45,0
14666020,04:41:36,04:41:36,3806,30,,,,7132.6,0
14666020,04:41:57,04:41:57,7730,31,,,,7339.37,0
14666020,04:42:21,04:42:21,2541,32,,,,7520.73,0
14666020,04:42:45,04:42:45,9036,33,,,,7709.44,0
14666020,04:44:00,04:44:00,9946,34,,,,8446.3,
14666020,04:45:05,04:45:05,2608,35,,,,9198.53,0
14666020,04:45:33,04:45:33,3807,36,,,,9429.69,0
14666020,04:45:54,04:45:54,3808,37,,,,9606.09,0
14666020,04:46:25,04:46:25,3809,38,,,,9855.41,0
14666020,04:46:58,04:46:58,3810,39,,,,10153.06,0
14666020,04:47:26,04:47:26,3811,40,,,,10381.56,0
14666020,04:47:47,04:47:47,3812,41,,,,10535.06,0
14666020,04:49:00,04:49:00,10482,42,,,,11140.61,
14666020,04:50:03,04:50:03,3814,43,,,,11411.63,0
14666020,04:50:49,04:50:49,2292,44,,,,11580.93,0
14666020,04:51:46,04:51:46,2293,45,,,,11898.11,0
14666020,04:52:20,04:52:20,2294,46,,,,12065.52,0
14666020,04:53:05,04:53:05,2295,47,,,,12314.32,0
14666020,04:53:48,04:53:48,2296,48,,,,12504.42,0
14666020,04:54:32,04:54:32,531,49,,,,12758.62,0
14666020,04:55:35,04:55:35,532,50,,,,13033.04,0
14666020,04:56:05,04:56:05,533,51,,,,13209.82,0
14666020,04:57:00,04:57:00,9822,52,,,,13541.58,
14666020,05:00:10,05:00:10,3584,53,,,,13999.36,0
14666020,05:04:42,05:04:42,3585,54,,,,14524.39,0
14666020,05:06:00,05:06:00,10070,55,,1,,14732.22,
14666030,04:26:00,04:26:00,10161,1,,,1,0,
14666030,04:28:12,04:28:12,162,2,,,,842.15,0
14666030,04:28:34,04:28:34,2326,3,,,,1005.68,0
14666030,04:29:00,04:29:00,2327,4,,,,1169.39,
14666030,04:29:34,04:29:34,2328,5,,,,1543.73,0
14666030,04:29:51,04:29:51,2329,6,,,,1673.4,0
14666030,04:30:12,04:30:12,2330,7,,,,1806.88,0
14666030,04:30:48,04:30:48,2331,8,,,,2076.2,0
14666030,04:31:23,04:31:23,2335,9,,,,2338.17,0
14666030,04:31:45,04:31:45,2336,10,,,,2497.18,0
14666030,04:31:49,04:31:49,2337,11,,,,2530.91,0
14666030,04:32:53,04:32:53,2496,12,,,,3083.64,0
14666030,04:33:39,04:33:39,2498,13,,,,3488.2,0
14666030,04:34:10,04:34:10,2499,14,,,,3777.78,0
14666030,04:34:33,04:34:33,2500,15,,,,3963.19,0
14666030,04:35:10,04:35:10,2501,16,,,,4237.48,0
14666030,04:35:34,04:35:34,2502,17,,,,4450.23,0
14666030,04:36:00,04:36:00,2503,18,,,,4670.54,
14666030,04:36:43,04:36:43,2504,19,,,,4984.55,0
14666030,04:37:02,04:37:02,2505,20,,,,5112.71,0
14666030,04:37:43,04:37:43,9923,21,,,,5413.96,0
14666030,04:38:02,04:38:02,9837,22,,,,5569.7,0
14666030,04:38:34,04:38:34,9835,23,,,,5820.96,0
14666030,04:39:09,04:39:09,2217,24,,,,6008.35,0
14666030,04:39:29,04:39:29,3801,25,,,,6179.36,0
14666030,04:39:51,04:39:51,3802,26,,,,6355.92,0
14666030,04:40:29,04:40:29,3803,27,,,,6619.24,0
14666030,04:40:44,04:40:44,3804,28,,,,6720.77,0
14666030,04:41:05,04:41:05,3805,29,,,,6879.45,0
14666030,04:41:36,04:41:36,3806,30,,,,7132.6,0
14666030,04:41:57,04:41:57,7730,31,,,,7339.37,0
14666030,04:42:21,04:42:21,2541,32,,,,7520.73,0
14666030,04:42:45,04:42:45,9036,33,,,,7709.44,0
14666030,04:44:00,04:44:00,9946,34,,,,8446.3,
14666030,04:45:05,04:45:05,2608,35,,,,9198.53,0
14666030,04:45:33,04:45:33,3807,36,,,,9429.69,0
14666030,04:45:54,04:45:54,3808,37,,,,9606.09,0
14666030,04:46:25,04:46:25,3809,38,,,,9855.41,0
14666030,04:46:58,04:46:58,3810,39,,,,10153.06,0
14666030,04:47:26,04:47:26,3811,40,,,,10381.56,0
14666030,04:47:47,04:47:47,3812,41,,,,10535.06,0
14666030,04:49:00,04:49:00,10482,42,,,,11140.61,
14666030,04:50:03,04:50:03,3814,43,,,,11411.63,0
14666030,04:50:49,04:50:49,2292,44,,,,11580.93,0
14666030,04:51:46,04:51:46,2293,45,,,,11898.11,0
14666030,04:52:20,04:52:20,2294,46,,,,12065.52,0
14666030,04:53:05,04:53:05,2295,47,,,,12314.32,0
14666030,04:53:48,04:53:48,2296,48,,,,12504.42,0
14666030,04:54:32,04:54:32,531,49,,,,12758.62,0
14666030,04:55:35,04:55:35,532,50,,,,13033.04,0
14666030,04:56:05,04:56:05,533,51,,,,13209.82,0
14666030,04:57:00,04:57:00,9822,52,,,,13541.58,
14666030,05:00:10,05:00:10,3584,53,,,,13999.36,0
14666030,05:04:42,05:04:42,3585,54,,,,14524.39,0
14666030,05:06:00,05:06:00,10070,55,,1,,14732.22,
14666040,04:26:00,04:26:00,10161,1,,,1,0,
14666040,04:28:12,04:28:12,162,2,,,,842.15,0
14666040,04:28:34,04:28:34,2326,3,,,,1005.68,0
14666040,04:29:00,04:29:00,2327,4,,,,1169.39,
14666040,04:29:34,04:29:34,2328,5,,,,1543.73,0
14666040,04:29:51,04:29:51,2329,6,,,,1673.4,0
14666040,04:30:12,04:30:12,2330,7,,,,1806.88,0
14666040,04:30:48,04:30:48,2331,8,,,,2076.2,0
14666040,04:31:23,04:31:23,2335,9,,,,2338.17,0
14666040,04:31:45,04:31:45,2336,10,,,,2497.18,0
14666040,04:31:49,04:31:49,2337,11,,,,2530.91,0
14666040,04:32:53,04:32:53,2496,12,,,,3083.64,0
14666040,04:33:39,04:33:39,2498,13,,,,3488.2,0
14666040,04:34:10,04:34:10,2499,14,,,,3777.78,0
14666040,04:34:33,04:34:33,2500,15,,,,3963.19,0
14666040,04:35:10,04:35:10,2501,16,,,,4237.48,0
14666040,04:35:34,04:35:34,2502,17,,,,4450.23,0
14666040,04:36:00,04:36:00,2503,18,,,,4670.54,
14666040,04:36:43,04:36:43,2504,19,,,,4984.55,0
14666040,04:37:02,04:37:02,2505,20,,,,5112.71,0
14666040,04:37:43,04:37:43,9923,21,,,,5413.96,0
14666040,04:38:02,04:38:02,9837,22,,,,5569.7,0
14666040,04:38:34,04:38:34,9835,23,,,,5820.96,0
14666040,04:39:09,04:39:09,2217,24,,,,6008.35,0
14666040,04:39:29,04:39:29,3801,25,,,,6179.36,0
14666040,04:39:51,04:39:51,3802,26,,,,6355.92,0
14666040,04:40:29,04:40:29,3803,27,,,,6619.24,0
14666040,04:40:44,04:40:44,3804,28,,,,6720.77,0
14666040,04:41:05,04:41:05,3805,29,,,,6879.45,0
14666040,04:41:36,04:41:36,3806,30,,,,7132.6,0
14666040,04:41:57,04:41:57,7730,31,,,,7339.37,0
14666040,04:42:21,04:42:21,2541,32,,,,7520.73,0
14666040,04:42:45,04:42:45,9036,33,,,,7709.44,0
14666040,04:44:00,04:44:00,9946,34,,,,8446.3,
14666040,04:45:05,04:45:05,2608,35,,,,9198.53,0
14666040,04:45:33,04:45:33,3807,36,,,,9429.69,0
14666040,04:45:54,04:45:54,3808,37,,,,9606.09,0
14666040,04:46:25,04:46:25,3809,38,,,,9855.41,0
14666040,04:46:58,04:46:58,3810,39,,,,10153.06,0
14666040,04:47:26,04:47:26,3811,40,,,,10381.56,0
14666040,04:47:47,04:47:47,3812,41,,,,10535.06,0
14666040,04:49:00,04:49:00,10482,42,,,,11140.61,
14666040,04:50:03,04:50:03,3814,43,,,,11411.63,0
14666040,04:50:49,04:50:49,2292,44,,,,11580.93,0
14666040,04:51:46,04:51:46,2293,45,,,,11898.11,0
14666040,04:52:20,04:52:20,2294,46,,,,12065.52,0
14666040,04:53:05,04:53:05,2295,47,,,,12314.32,0
14666040,04:53:48,04:53:48,2296,48,,,,12504.42,0
14666040,04:54:32,04:54:32,531,49,,,,12758.62,0
14666040,04:55:35,04:55:35,532,50,,,,13033.04,0
14666040,04:56:05,04:56:05,533,51,,,,13209.82,0
14666040,04:57:00,04:57:00,9822,52,,,,13541.58,
14666040,05:00:10,05:00:10,3584,53,,,,13999.36,0
14666040,05:04:42,05:04:42,3585,54,,,,14524.39,0
14666040,05:06:00,05:06:00,10070,55,,1,,14732.22,
14666050,04:26:00,04:26:00,10161,1,,,1,0,
14666050,04:28:12,04:28:12,162,2,,,,842.15,0
14666050,04:28:34,04:28:34,2326,3,,,,1005.68,0
14666050,04:29:00,04:29:00,2327,4,,,,1169.39,
14666050,04:29:34,04:29:34,2328,5,,,,1543.73,0
14666050,04:29:51,04:29:51,2329,6,,,,1673.4,0
14666050,04:30:12,04:30:12,2330,7,,,,1806.88,0
14666050,04:30:48,04:30:48,2331,8,,,,2076.2,0
14666050,04:31:23,04:31:23,2335,9,,,,2338.17,0
14666050,04:31:45,04:31:45,2336,10,,,,2497.18,0
14666050,04:31:49,04:31:49,2337,11,,,,2530.91,0
14666050,04:32:53,04:32:53,2496,12,,,,3083.64,0
14666050,04:33:39,04:33:39,2498,13,,,,3488.2,0
14666050,04:34:10,04:34:10,2499,14,,,,3777.78,0
14666050,04:34:33,04:34:33,2500,15,,,,3963.19,0
14666050,04:35:10,04:35:10,2501,16,,,,4237.48,0
14666050,04:35:34,04:35:34,2502,17,,,,4450.23,0
14666050,04:36:00,04:36:00,2503,18,,,,4670.54,
14666050,04:36:43,04:36:43,2504,19,,,,4984.55,0
14666050,04:37:02,04:37:02,2505,20,,,,5112.71,0
14666050,04:37:43,04:37:43,9923,21,,,,5413.96,0
14666050,04:38:02,04:38:02,9837,22,,,,5569.7,0
14666050,04:38:34,04:38:34,9835,23,,,,5820.96,0
14666050,04:39:09,04:39:09,2217,24,,,,6008.35,0
14666050,04:39:29,04:39:29,3801,25,,,,6179.36,0
14666050,04:39:51,04:39:51,3802,26,,,,6355.92,0
14666050,04:40:29,04:40:29,3803,27,,,,6619.24,0
14666050,04:40:44,04:40:44,3804,28,,,,6720.77,0
14666050,04:41:05,04:41:05,3805,29,,,,6879.45,0
14666050,04:41:36,04:41:36,3806,30,,,,7132.6,0
14666050,04:41:57,04:41:57,7730,31,,,,7339.37,0
14666050,04:42:21,04:42:21,2541,32,,,,7520.73,0
14666050,04:42:45,04:42:45,9036,33,,,,7709.44,0
14666050,04:44:00,04:44:00,9946,34,,,,8446.3,
14666050,04:45:05,04:45:05,2608,35,,,,9198.53,0
14666050,04:45:33,04:45:33,3807,36,,,,9429.69,0
14666050,04:45:54,04:45:54,3808,37,,,,9606.09,0
14666050,04:46:25,04:46:25,3809,38,,,,9855.41,0
14666050,04:46:58,04:46:58,3810,39,,,,10153.06,0
14666050,04:47:26,04:47:26,3811,40,,,,10381.56,0
14666050,04:47:47,04:47:47,3812,41,,,,10535.06,0
14666050,04:49:00,04:49:00,10482,42,,,,11140.61,
14666050,04:50:03,04:50:03,3814,43,,,,11411.63,0
14666050,04:50:49,04:50:49,2292,44,,,,11580.93,0
14666050,04:51:46,04:51:46,2293,45,,,,11898.11,0
14666050,04:52:20,04:52:20,2294,46,,,,12065.52,0
14666050,04:53:05,04:53:05,2295,47,,,,12314.32,0
14666050,04:53:48,04:53:48,2296,48,,,,12504.42,0
14666050,04:54:32,04:54:32,531,49,,,,12758.62,0
14666050,04:55:35,04:55:35,532,50,,,,13033.04,0
14666050,04:56:05,04:56:05,533,51,,,,13209.82,0
14666050,04:57:00,04:57:00,9822,52,,,,13541.58,
14666050,05:00:10,05:00:10,3584,53,,,,13999.36,0
14666050,05:04:42,05:04:42,3585,54,,,,14524.39,0
14666050,05:06:00,05:06:00,10070,55,,1,,14732.22,
14666060,04:26:00,04:26:00,10161,1,,,1,0,
14666060,04:28:12,04:28:12,162,2,,,,842.15,0
14666060,04:28:34,04:28:34,2326,3,,,,1005.68,0
14666060,04:29:00,04:29:00,2327,4,,,,1169.39,
14666060,04:29:34,04:29:34,2328,5,,,,1543.73,0
14666060,04:29:51,04:29:51,2329,6,,,,1673.4,0
14666060,04:30:12,04:30:12,2330,7,,,,1806.88,0
14666060,04:30:48,04:30:48,2331,8,,,,2076.2,0
14666060,04:31:23,04:31:23,2335,9,,,,2338.17,0
14666060,04:31:45,04:31:45,2336,10,,,,2497.18,0
14666060,04:31:49,04:31:49,2337,11,,,,2530.91,0
14666060,04:32:53,04:32:53,2496,12,,,,3083.64,0
14666060,04:33:39,04:33:39,2498,13,,,,3488.2,0
14666060,04:34:10,04:34:10,2499,14,,,,3777.78,0
14666060,04:34:33,04:34:33,2500,15,,,,3963.19,0
14666060,04:35:10,04:35:10,2501,16,,,,4237.48,0
14666060,04:35:34,04:35:34,2502,17,,,,4450.23,0
14666060,04:36:00,04:36:00,2503,18,,,,4670.54,
14666060,04:36:43,04:36:43,2504,19,,,,4984.55,0
14666060,04:37:02,04:37:02,2505,20,,,,5112.71,0
14666060,04:37:43,04:37:43,9923,21,,,,5413.96,0
14666060,04:38:02,04:38:02,9837,22,,,,5569.7,0
14666060,04:38:34,04:38:34,9835,23,,,,5820.96,0
14666060,04:39:09,04:39:09,2217,24,,,,6008.35,0
14666060,04:39:29,04:39:29,3801,25,,,,6179.36,0
14666060,04:39:51,04:39:51,3802,26,,,,6355.92,0
14666060,04:40:29,04:40:29,3803,27,,,,6619.24,0
14666060,04:40:44,04:40:44,3804,28,,,,6720.77,0
14666060,04:41:05,04:41:05,3805,29,,,,6879.45,0
14666060,04:41:36,04:41:36,3806,30,,,,7132.6,0
14666060,04:41:57,04:41:57,7730,31,,,,7339.37,0
14666060,04:42:21,04:42:21,2541,32,,,,7520.73,0
14666060,04:42:45,04:42:45,9036,33,,,,7709.44,0
14666060,04:44:00,04:44:00,9946,34,,,,8446.3,
14666060,04:45:05,04:45:05,2608,35,,,,9198.53,0
14666060,04:45:33,04:45:33,3807,36,,,,9429.69,0
14666060,04:45:54,04:45:54,3808,37,,,,9606.09,0
14666060,04:46:25,04:46:25,3809,38,,,,9855.41,0
14666060,04:46:58,04:46:58,3810,39,,,,10153.06,0
14666060,04:47:26,04:47:26,3811,40,,,,10381.56,0
14666060,04:47:47,04:47:47,3812,41,,,,10535.06,0
14666060,04:49:00,04:49:00,10482,42,,,,11140.61,
14666060,04:50:03,04:50:03,3814,43,,,,11411.63,0
14666060,04:50:49,04:50:49,2292,44,,,,11580.93,0
14666060,04:51:46,04:51:46,2293,45,,,,11898.11,0
14666060,04:52:20,04:52:20,2294,46,,,,12065.52,0
14666060,04:53:05,04:53:05,2295,47,,,,12314.32,0
14666060,04:53:48,04:53:48,2296,48,,,,12504.42,0
14666060,04:54:32,04:54:32,531,49,,,,12758.62,0
14666060,04:55:35,04:55:35,532,50,,,,13033.04,0
14666060,04:56:05,04:56:05,533,51,,,,13209.82,0
14666060,04:57:00,04:57:00,9822,52,,,,13541.58,
14666060,05:00:10,05:00:10,3584,53,,,,13999.36,0
14666060,05:04:42,05:04:42,3585,54,,,,14524.39,0
14666060,05:06:00,05:06:00,10070,55,,1,,14732.22,
1471020,18:41:00,18:41:00,9654,1,,,1,0,
1471020,18:42:20,18:42:20,557,2,,,,582.09,0
1471020,18:44:19,18:44:19,3345,3,,,,965.72,0
1471020,18:45:00,18:45:00,3346,4,,,,1147.91,0
1471020,18:45:51,18:45:51,3347,5,,,,1389.51,0
1471020,18:46:34,18:46:34,3348,6,,,,1615.65,0
1471020,18:47:18,18:47:18,3349,7,,,,1877.39,0
1471020,18:47:45,18:47:45,3350,8,,,,2010.92,0
1471020,18:48:40,18:48:40,3798,9,,,,2313.97,0
1471020,18:49:01,18:49:01,3799,10,,,,2422.08,0
1471020,18:50:35,18:50:35,2559,11,,,,2885.35,0
1471020,18:51:12,18:51:12,2560,12,,,,3074.66,0
1471020,18:52:07,18:52:07,2606,13,,,,3403.32,0
1471020,18:53:00,18:53:00,2445,14,,,,3739.89,
1471020,18:53:47,18:53:47,2446,15,,,,4000,0
1471020,18:54:19,18:54:19,91,16,,,,4220.36,0
1471020,18:57:00,18:57:00,10161,17,,,,5142.08,
1471020,18:59:56,18:59:56,162,18,,,,5984.23,0
1471020,19:00:25,19:00:25,2326,19,,,,6147.76,0
1471020,19:01:00,19:01:00,2327,20,,,,6311.47,
1471020,19:01:43,19:01:43,2328,21,,,,6685.81,0
1471020,19:02:05,19:02:05,2329,22,,,,6815.48,0
1471020,19:02:33,19:02:33,2330,23,,,,6948.96,0
1471020,19:03:18,19:03:18,2331,24,,,,7218.28,0
1471020,19:04:06,19:04:06,2335,25,,,,7476.49,0
1471020,19:04:33,19:04:33,2336,26,,,,7635.5,0
1471020,19:04:38,19:04:38,2337,27,,,,7669.23,0
1471020,19:06:01,19:06:01,2496,28,,,,8221.96,0
1471020,19:06:59,19:06:59,2498,29,,,,8626.52,0
1471020,19:07:39,19:07:39,2499,30,,,,8916.1,0
1471020,19:08:08,19:08:08,2500,31,,,,9101.51,0
1471020,19:08:56,19:08:56,2501,32,,,,9375.8,0
1471020,19:09:27,19:09:27,2502,33,,,,9588.55,0
1471020,19:10:00,19:10:00,2503,34,,,,9808.86,
1471020,19:11:10,19:11:10,2504,35,,,,10122.87,0
1471020,19:11:41,19:11:41,2505,36,,,,10251.03,0
1471020,19:12:47,19:12:47,9923,37,,,,10552.28,0
1471020,19:13:18,19:13:18,9837,38,,,,10708.02,0
1471020,19:14:09,19:14:09,9835,39,,,,10959.28,0
1471020,19:15:07,19:15:07,2217,40,,,,11146.67,0
1471020,19:15:39,19:15:39,3801,41,,,,11317.68,0
1471020,19:16:15,19:16:15,3802,42,,,,11494.24,0
1471020,19:17:16,19:17:16,3803,43,,,,11757.56,0
1471020,19:17:40,19:17:40,3804,44,,,,11859.09,0
1471020,19:18:14,19:18:14,3805,45,,,,12017.77,0
1471020,19:19:07,19:19:07,3806,46,,,,12270.57,0
1471020,19:19:41,19:19:41,7730,47,,,,12477.34,0
1471020,19:20:20,19:20:20,2541,48,,,,12658.7,0
1471020,19:20:58,19:20:58,9036,49,,,,12847.41,0
1471020,19:23:00,19:23:00,9946,50,,,,13584.27,
1471020,19:24:58,19:24:58,2608,51,,,,14336.5,0
1471020,19:25:48,19:25:48,3807,52,,,,14567.66,0
1471020,19:26:25,19:26:25,3808,53,,,,14744.06,0
1471020,19:27:21,19:27:21,3809,54,,,,14993.38,0
1471020,19:28:21,19:28:21,3810,55,,,,15291.03,0
1471020,19:29:11,19:29:11,3811,56,,,,15519.53,0
1471020,19:29:49,19:29:49,3812,57,,,,15673.03,0
1471020,19:32:00,19:32:00,10482,58,,,,16278.58,
1471020,19:33:35,19:33:35,3814,59,,,,16549.6,0
1471020,19:34:43,19:34:43,2292,60,,,,16718.9,0
1471020,19:36:09,19:36:09,2293,61,,,,17036.08,0
1471020,19:37:00,19:37:00,2294,62,,,,17203.49,0
1471020,19:38:08,19:38:08,2295,63,,,,17452.29,0
1471020,19:39:13,19:39:13,2296,64,,,,17642.39,0
1471020,19:40:18,19:40:18,531,65,,,,17896.59,0
1471020,19:41:53,19:41:53,532,66,,,,18171.01,0
1471020,19:42:38,19:42:38,533,67,,,,18347.79,0
1471020,19:44:00,19:44:00,9822,68,,,,18679.55,
1471020,19:46:52,19:46:52,3584,69,,,,19137.33,0
1471020,19:51:04,19:51:04,3585,70,,,,19662.44,0
1471020,19:52:00,19:52:00,10070,71,,1,,19868.28,
1471030,18:41:00,18:41:00,9654,1,,,1,0,
1471030,18:42:20,18:42:20,557,2,,,,582.09,0
1471030,18:44:19,18:44:19,3345,3,,,,965.72,0
1471030,18:45:00,18:45:00,3346,4,,,,1147.91,0
1471030,18:45:51,18:45:51,3347,5,,,,1389.51,0
1471030,18:46:34,18:46:34,3348,6,,,,1615.65,0
1471030,18:47:18,18:47:18,3349,7,,,,1877.39,0
1471030,18:47:45,18:47:45,3350,8,,,,2010.92,0
1471030,18:48:40,18:48:40,3798,9,,,,2313.97,0
1471030,18:49:01,18:49:01,3799,10,,,,2422.08,0
1471030,18:50:35,18:50:35,2559,11,,,,2885.35,0
1471030,18:51:12,18:51:12,2560,12,,,,3074.66,0
1471030,18:52:07,18:52:07,2606,13,,,,3403.32,0
1471030,18:53:00,18:53:00,2445,14,,,,3739.89,
1471030,18:53:47,18:53:47,2446,15,,,,4000,0
1471030,18:54:19,18:54:19,91,16,,,,4220.36,0
1471030,18:57:00,18:57:00,10161,17,,,,5142.08,
1471030,18:59:56,18:59:56,162,18,,,,5984.23,0
1471030,19:00:25,19:00:25,2326,19,,,,6147.76,0
1471030,19:01:00,19:01:00,2327,20,,,,6311.47,
1471030,19:01:43,19:01:43,2328,21,,,,6685.81,0
1471030,19:02:05,19:02:05,2329,22,,,,6815.48,0
1471030,19:02:33,19:02:33,2330,23,,,,6948.96,0
1471030,19:03:18,19:03:18,2331,24,,,,7218.28,0
1471030,19:04:06,19:04:06,2335,25,,,,7476.49,0
1471030,19:04:33,19:04:33,2336,26,,,,7635.5,0
1471030,19:04:38,19:04:38,2337,27,,,,7669.23,0
1471030,19:06:01,19:06:01,2496,28,,,,8221.96,0
1471030,19:06:59,19:06:59,2498,29,,,,8626.52,0
1471030,19:07:39,19:07:39,2499,30,,,,8916.1,0
1471030,19:08:08,19:08:08,2500,31,,,,9101.51,0
1471030,19:08:56,19:08:56,2501,32,,,,9375.8,0
1471030,19:09:27,19:09:27,2502,33,,,,9588.55,0
1471030,19:10:00,19:10:00,2503,34,,,,9808.86,
1471030,19:11:10,19:11:10,2504,35,,,,10122.87,0
1471030,19:11:41,19:11:41,2505,36,,,,10251.03,0
1471030,19:12:47,19:12:47,9923,37,,,,10552.28,0
1471030,19:13:18,19:13:18,9837,38,,,,10708.02,0
1471030,19:14:09,19:14:09,9835,39,,,,10959.28,0
1471030,19:15:07,19:15:07,2217,40,,,,11146.67,0
1471030,19:15:39,19:15:39,3801,41,,,,11317.68,0
1471030,19:16:15,19:16:15,3802,42,,,,11494.24,0
1471030,19:17:16,19:17:16,3803,43,,,,11757.56,0
1471030,19:17:40,19:17:40,3804,44,,,,11859.09,0
1471030,19:18:14,19:18:14,3805,45,,,,12017.77,0
1471030,19:19:07,19:19:07,3806,46,,,,12270.57,0
1471030,19:19:41,19:19:41,7730,47,,,,12477.34,0
1471030,19:20:20,19:20:20,2541,48,,,,12658.7,0
1471030,19:20:58,19:20:58,9036,49,,,,12847.41,0
1471030,19:23:00,19:23:00,9946,50,,,,13584.27,
1471030,19:24:58,19:24:58,2608,51,,,,14336.5,0
1471030,19:25:48,19:25:48,3807,52,,,,14567.66,0
1471030,19:26:25,19:26:25,3808,53,,,,14744.06,0
1471030,19:27:21,19:27:21,3809,54,,,,14993.38,0
1471030,19:28:21,19:28:21,3810,55,,,,15291.03,0
1471030,19:29:11,19:29:11,3811,56,,,,15519.53,0
1471030,19:29:49,19:29:49,3812,57,,,,15673.03,0
1471030,19:32:00,19:32:00,10482,58,,,,16278.58,
1471030,19:33:35,19:33:35,3814,59,,,,16549.6,0
1471030,19:34:43,19:34:43,2292,60,,,,16718.9,0
1471030,19:36:09,19:36:09,2293,61,,,,17036.08,0
1471030,19:37:00,19:37:00,2294,62,,,,17203.49,0
1471030,19:38:08,19:38:08,2295,63,,,,17452.29,0
1471030,19:39:13,19:39:13,2296,64,,,,17642.39,0
1471030,19:40:18,19:40:18,531,65,,,,17896.59,0
1471030,19:41:53,19:41:53,532,66,,,,18171.01,0
1471030,19:42:38,19:42:38,533,67,,,,18347.79,0
1471030,19:44:00,19:44:00,9822,68,,,,18679.55,
1471030,19:46:52,19:46:52,3584,69,,,,19137.33,0
1471030,19:51:04,19:51:04,3585,70,,,,19662.44,0
1471030,19:52:00,19:52:00,10070,71,,1,,19868.28,
1471040,18:41:00,18:41:00,9654,1,,,1,0,
1471040,18:42:20,18:42:20,557,2,,,,582.09,0
1471040,18:44:19,18:44:19,3345,3,,,,965.72,0
1471040,18:45:00,18:45:00,3346,4,,,,1147.91,0
1471040,18:45:51,18:45:51,3347,5,,,,1389.51,0
1471040,18:46:34,18:46:34,3348,6,,,,1615.65,0
1471040,18:47:18,18:47:18,3349,7,,,,1877.39,0
1471040,18:47:45,18:47:45,3350,8,,,,2010.92,0
1471040,18:48:40,18:48:40,3798,9,,,,2313.97,0
1471040,18:49:01,18:49:01,3799,10,,,,2422.08,0
1471040,18:50:35,18:50:35,2559,11,,,,2885.35,0
1471040,18:51:12,18:51:12,2560,12,,,,3074.66,0
1471040,18:52:07,18:52:07,2606,13,,,,3403.32,0
1471040,18:53:00,18:53:00,2445,14,,,,3739.89,
1471040,18:53:47,18:53:47,2446,15,,,,4000,0
1471040,18:54:19,18:54:19,91,16,,,,4220.36,0
1471040,18:57:00,18:57:00,10161,17,,,,5142.08,
1471040,18:59:56,18:59:56,162,18,,,,5984.23,0
1471040,19:00:25,19:00:25,2326,19,,,,6147.76,0
1471040,19:01:00,19:01:00,2327,20,,,,6311.47,
1471040,19:01:43,19:01:43,2328,21,,,,6685.81,0
1471040,19:02:05,19:02:05,2329,22,,,,6815.48,0
1471040,19:02:33,19:02:33,2330,23,,,,6948.96,0
1471040,19:03:18,19:03:18,2331,24,,,,7218.28,0
1471040,19:04:06,19:04:06,2335,25,,,,7476.49,0
1471040,19:04:33,19:04:33,2336,26,,,,7635.5,0
1471040,19:04:38,19:04:38,2337,27,,,,7669.23,0
1471040,19:06:01,19:06:01,2496,28,,,,8221.96,0
1471040,19:06:59,19:06:59,2498,29,,,,8626.52,0
1471040,19:07:39,19:07:39,2499,30,,,,8916.1,0
1471040,19:08:08,19:08:08,2500,31,,,,9101.51,0
1471040,19:08:56,19:08:56,2501,32,,,,9375.8,0
1471040,19:09:27,19:09:27,2502,33,,,,9588.55,0
1471040,19:10:00,19:10:00,2503,34,,,,9808.86,
1471040,19:11:10,19:11:10,2504,35,,,,10122.87,0
1471040,19:11:41,19:11:41,2505,36,,,,10251.03,0
1471040,19:12:47,19:12:47,9923,37,,,,10552.28,0
1471040,19:13:18,19:13:18,9837,38,,,,10708.02,0
1471040,19:14:09,19:14:09,9835,39,,,,10959.28,0
1471040,19:15:07,19:15:07,2217,40,,,,11146.67,0
1471040,19:15:39,19:15:39,3801,41,,,,11317.68,0
1471040,19:16:15,19:16:15,3802,42,,,,11494.24,0
1471040,19:17:16,19:17:16,3803,43,,,,11757.56,0
1471040,19:17:40,19:17:40,3804,44,,,,11859.09,0
1471040,19:18:14,19:18:14,3805,45,,,,12017.77,0
1471040,19:19:07,19:19:07,3806,46,,,,12270.57,0
1471040,19:19:41,19:19:41,7730,47,,,,12477.34,0
1471040,19:20:20,19:20:20,2541,48,,,,12658.7,0
1471040,19:20:58,19:20:58,9036,49,,,,12847.41,0
1471040,19:23:00,19:23:00,9946,50,,,,13584.27,
1471040,19:24:58,19:24:58,2608,51,,,,14336.5,0
1471040,19:25:48,19:25:48,3807,52,,,,14567.66,0
1471040,19:26:25,19:26:25,3808,53,,,,14744.06,0
1471040,19:27:21,19:27:21,3809,54,,,,14993.38,0
1471040,19:28:21,19:28:21,3810,55,,,,15291.03,0
1471040,19:29:11,19:29:11,3811,56,,,,15519.53,0
1471040,19:29:49,19:29:49,3812,57,,,,15673.03,0
1471040,19:32:00,19:32:00,10482,58,,,,16278.58,
1471040,19:33:35,19:33:35,3814,59,,,,16549.6,0
1471040,19:34:43,19:34:43,2292,60,,,,16718.9,0
1471040,19:36:09,19:36:09,2293,61,,,,17036.08,0
1471040,19:37:00,19:37:00,2294,62,,,,17203.49,0
1471040,19:38:08,19:38:08,2295,63,,,,17452.29,0
1471040,19:39:13,19:39:13,2296,64,,,,17642.39,0
1471040,19:40:18,19:40:18,531,65,,,,17896.59,0
1471040,19:41:53,19:41:53,532,66,,,,18171.01,0
1471040,19:42:38,19:42:38,533,67,,,,18347.79,0
1471040,19:44:00,19:44:00,9822,68,,,,18679.55,
1471040,19:46:52,19:46:52,3584,69,,,,19137.33,0
1471040,19:51:04,19:51:04,3585,70,,,,19662.44,0
1471040,19:52:00,19:52:00,10070,71,,1,,19868.28,
1471050,18:41:00,18:41:00,9654,1,,,1,0,
1471050,18:42:20,18:42:20,557,2,,,,582.09,0
1471050,18:44:19,18:44:19,3345,3,,,,965.72,0
1471050,18:45:00,18:45:00,3346,4,,,,1147.91,0
1471050,18:45:51,18:45:51,3347,5,,,,1389.51,0
1471050,18:46:34,18:46:34,3348,6,,,,1615.65,0
1471050,18:47:18,18:47:18,3349,7,,,,1877.39,0
1471050,18:47:45,18:47:45,3350,8,,,,2010.92,0
1471050,18:48:40,18:48:40,3798,9,,,,2313.97,0
1471050,18:49:01,18:49:01,3799,10,,,,2422.08,0
1471050,18:50:35,18:50:35,2559,11,,,,2885.35,0
1471050,18:51:12,18:51:12,2560,12,,,,3074.66,0
1471050,18:52:07,18:52:07,2606,13,,,,3403.32,0
1471050,18:53:00,18:53:00,2445,14,,,,3739.89,
1471050,18:53:47,18:53:47,2446,15,,,,4000,0
1471050,18:54:19,18:54:19,91,16,,,,4220.36,0
1471050,18:57:00,18:57:00,10161,17,,,,5142.08,
1471050,18:59:56,18:59:56,162,18,,,,5984.23,0
1471050,19:00:25,19:00:25,2326,19,,,,6147.76,0
1471050,19:01:00,19:01:00,2327,20,,,,6311.47,
1471050,19:01:43,19:01:43,2328,21,,,,6685.81,0
1471050,19:02:05,19:02:05,2329,22,,,,6815.48,0
1471050,19:02:33,19:02:33,2330,23,,,,6948.96,0
1471050,19:03:18,19:03:18,2331,24,,,,7218.28,0
1471050,19:04:06,19:04:06,2335,25,,,,7476.49,0
1471050,19:04:33,19:04:33,2336,26,,,,7635.5,0
1471050,19:04:38,19:04:38,2337,27,,,,7669.23,0
1471050,19:06:01,19:06:01,2496,28,,,,8221.96,0
1471050,19:06:59,19:06:59,2498,29,,,,8626.52,0
1471050,19:07:39,19:07:39,2499,30,,,,8916.1,0
1471050,19:08:08,19:08:08,2500,31,,,,9101.51,0
1471050,19:08:56,19:08:56,2501,32,,,,9375.8,0
1471050,19:09:27,19:09:27,2502,33,,,,9588.55,0
1471050,19:10:00,19:10:00,2503,34,,,,9808.86,
1471050,19:11:10,19:11:10,2504,35,,,,10122.87,0
1471050,19:11:41,19:11:41,2505,36,,,,10251.03,0
1471050,19:12:47,19:12:47,9923,37,,,,10552.28,0
1471050,19:13:18,19:13:18,9837,38,,,,10708.02,0
1471050,19:14:09,19:14:09,9835,39,,,,10959.28,0
1471050,19:15:07,19:15:07,2217,40,,,,11146.67,0
1471050,19:15:39,19:15:39,3801,41,,,,11317.68,0
1471050,19:16:15,19:16:15,3802,42,,,,11494.24,0
1471050,19:17:16,19:17:16,3803,43,,,,11757.56,0
1471050,19:17:40,19:17:40,3804,44,,,,11859.09,0
1471050,19:18:14,19:18:14,3805,45,,,,12017.77,0
1471050,19:19:07,19:19:07,3806,46,,,,12270.57,0
1471050,19:19:41,19:19:41,7730,47,,,,12477.34,0
1471050,19:20:20,19:20:20,2541,48,,,,12658.7,0
1471050,19:20:58,19:20:58,9036,49,,,,12847.41,0
1471050,19:23:00,19:23:00,9946,50,,,,13584.27,
1471050,19:24:58,19:24:58,2608,51,,,,14336.5,0
1471050,19:25:48,19:25:48,3807,52,,,,14567.66,0
1471050,19:26:25,19:26:25,3808,53,,,,14744.06,0
1471050,19:27:21,19:27:21,3809,54,,,,14993.38,0
1471050,19:28:21,19:28:21,3810,55,,,,15291.03,0
1471050,19:29:11,19:29:11,3811,56,,,,15519.53,0
1471050,19:29:49,19:29:49,3812,57,,,,15673.03,0
1471050,19:32:00,19:32:00,10482,58,,,,16278.58,
1471050,19:33:35,19:33:35,3814,59,,,,16549.6,0
1471050,19:34:43,19:34:43,2292,60,,,,16718.9,0
1471050,19:36:09,19:36:09,2293,61,,,,17036.08,0
1471050,19:37:00,19:37:00,2294,62,,,,17203.49,0
1471050,19:38:08,19:38:08,2295,63,,,,17452.29,0
1471050,19:39:13,19:39:13,2296,64,,,,17642.39,0
1471050,19:40:18,19:40:18,531,65,,,,17896.59,0
1471050,19:41:53,19:41:53,532,66,,,,18171.01,0
1471050,19:42:38,19:42:38,533,67,,,,18347.79,0
1471050,19:44:00,19:44:00,9822,68,,,,18679.55,
1471050,19:46:52,19:46:52,3584,69,,,,19137.33,0
1471050,19:51:04,19:51:04,3585,70,,,,19662.44,0
1471050,19:52:00,19:52:00,10070,71,,1,,19868.28,
1471060,18:41:00,18:41:00,9654,1,,,1,0,
1471060,18:42:20,18:42:20,557,2,,,,582.09,0
1471060,18:44:19,18:44:19,3345,3,,,,965.72,0
1471060,18:45:00,18:45:00,3346,4,,,,1147.91,0
1471060,18:45:51,18:45:51,3347,5,,,,1389.51,0
1471060,18:46:34,18:46:34,3348,6,,,,1615.65,0
1471060,18:47:18,18:47:18,3349,7,,,,1877.39,0
1471060,18:47:45,18:47:45,3350,8,,,,2010.92,0
1471060,18:48:40,18:48:40,3798,9,,,,2313.97,0
1471060,18:49:01,18:49:01,3799,10,,,,2422.08,0
1471060,18:50:35,18:50:35,2559,11,,,,2885.35,0
1471060,18:51:12,18:51:12,2560,12,,,,3074.66,0
1471060,18:52:07,18:52:07,2606,13,,,,3403.32,0
1471060,18:53:00,18:53:00,2445,14,,,,3739.89,
1471060,18:53:47,18:53:47,2446,15,,,,4000,0
1471060,18:54:19,18:54:19,91,16,,,,4220.36,0
1471060,18:57:00,18:57:00,10161,17,,,,5142.08,
1471060,18:59:56,18:59:56,162,18,,,,5984.23,0
1471060,19:00:25,19:00:25,2326,19,,,,6147.76,0
1471060,19:01:00,19:01:00,2327,20,,,,6311.47,
1471060,19:01:43,19:01:43,2328,21,,,,6685.81,0
1471060,19:02:05,19:02:05,2329,22,,,,6815.48,0
1471060,19:02:33,19:02:33,2330,23,,,,6948.96,0
1471060,19:03:18,19:03:18,2331,24,,,,7218.28,0
1471060,19:04:06,19:04:06,2335,25,,,,7476.49,0
1471060,19:04:33,19:04:33,2336,26,,,,7635.5,0
1471060,19:04:38,19:04:38,2337,27,,,,7669.23,0
1471060,19:06:01,19:06:01,2496,28,,,,8221.96,0
1471060,19:06:59,19:06:59,2498,29,,,,8626.52,0
1471060,19:07:39,19:07:39,2499,30,,,,8916.1,0
1471060,19:08:08,19:08:08,2500,31,,,,9101.51,0
1471060,19:08:56,19:08:56,2501,32,,,,9375.8,0
1471060,19:09:27,19:09:27,2502,33,,,,9588.55,0
1471060,19:10:00,19:10:00,2503,34,,,,9808.86,
1471060,19:11:10,19:11:10,2504,35,,,,10122.87,0
1471060,19:11:41,19:11:41,2505,36,,,,10251.03,0
1471060,19:12:47,19:12:47,9923,37,,,,10552.28,0
1471060,19:13:18,19:13:18,9837,38,,,,10708.02,0
1471060,19:14:09,19:14:09,9835,39,,,,10959.28,0
1471060,19:15:07,19:15:07,2217,40,,,,11146.67,0
1471060,19:15:39,19:15:39,3801,41,,,,11317.68,0
1471060,19:16:15,19:16:15,3802,42,,,,11494.24,0
1471060,19:17:16,19:17:16,3803,43,,,,11757.56,0
1471060,19:17:40,19:17:40,3804,44,,,,11859.09,0
1471060,19:18:14,19:18:14,3805,45,,,,12017.77,0
1471060,19:19:07,19:19:07,3806,46,,,,12270.57,0
1471060,19:19:41,19:19:41,7730,47,,,,12477.34,0
1471060,19:20:20,19:20:20,2541,48,,,,12658.7,0
1471060,19:20:58,19:20:58,9036,49,,,,12847.41,0
1471060,19:23:00,19:23:00,9946,50,,,,13584.27,
1471060,19:24:58,19:24:58,2608,51,,,,14336.5,0
1471060,19:25:48,19:25:48,3807,52,,,,14567.66,0
1471060,19:26:25,19:26:25,3808,53,,,,14744.06,0
1471060,19:27:21,19:27:21,3809,54,,,,14993.38,0
1471060,19:28:21,19:28:21,3810,55,,,,15291.03,0
1471060,19:29:11,19:29:11,3811,56,,,,15519.53,0
1471060,19:29:49,19:29:49,3812,57,,,,15673.03,0
1471060,19:32:00,19:32:00,10482,58,,,,16278.58,
1471060,19:33:35,19:33:35,3814,59,,,,16549.6,0
1471060,19:34:43,19:34:43,2292,60,,,,16718.9,0
1471060,19:36:09,19:36:09,2293,61,,,,17036.08,0
1471060,19:37:00,19:37:00,2294,62,,,,17203.49,0
1471060,19:38:08,19:38:08,2295,63,,,,17452.29,0
1471060,19:39:13,19:39:13,2296,64,,,,17642.39,0
1471060,19:40:18,19:40:18,531,65,,,,17896.59,0
1471060,19:41:53,19:41:53,532,66,,,,18171.01,0
1471060,19:42:38,19:42:38,533,67,,,,18347.79,0
1471060,19:44:00,19:44:00,9822,68,,,,18679.55,
1471060,19:46:52,19:46:52,3584,69,,,,19137.33,0
1471060,19:51:04,19:51:04,3585,70,,,,19662.44,0
1471060,19:52:00,19:52:00,10070,71,,1,,19868.28,
14741090,20:46:00,20:46:00,10161,1,,,1,0,
14741090,20:48:12,20:48:12,162,2,,,,842.15,0
14741090,20:48:34,20:48:34,2326,3,,,,1005.68,0
14741090,20:49:00,20:49:00,2327,4,,,,1169.39,
14741090,20:49:29,20:49:29,2328,5,,,,1543.73,0
14741090,20:49:43,20:49:43,2329,6,,,,1673.4,0
14741090,20:50:02,20:50:02,2330,7,,,,1806.88,0
14741090,20:50:32,20:50:32,2331,8,,,,2076.2,0
14741090,20:51:03,20:51:03,2335,9,,,,2338.17,0
14741090,20:51:21,20:51:21,2336,10,,,,2497.18,0
14741090,20:51:25,20:51:25,2337,11,,,,2530.91,0
14741090,20:52:20,20:52:20,2496,12,,,,3083.64,0
14741090,20:52:59,20:52:59,2498,13,,,,3488.2,0
14741090,20:53:26,20:53:26,2499,14,,,,3777.78,0
14741090,20:53:45,20:53:45,2500,15,,,,3963.19,0
14741090,20:54:17,20:54:17,2501,16,,,,4237.48,0
14741090,20:54:38,20:54:38,2502,17,,,,4450.23,0
14741090,20:55:00,20:55:00,2503,18,,,,4670.54,
14741090,20:55:59,20:55:59,2504,19,,,,4984.55,0
14741090,20:56:26,20:56:26,2505,20,,,,5112.71,0
14741090,20:57:21,20:57:21,9923,21,,,,5413.96,0
14741090,20:57:48,20:57:48,9837,22,,,,5569.7,0
14741090,20:58:31,20:58:31,9835,23,,,,5820.96,0
14741090,20:59:21,20:59:21,2217,24,,,,6008.35,0
14741090,20:59:47,20:59:47,3801,25,,,,6179.36,0
14741090,21:00:18,21:00:18,3802,26,,,,6355.92,0
14741090,21:01:10,21:01:10,3803,27,,,,6619.24,0
14741090,21:01:30,21:01:30,3804,28,,,,6720.77,0
14741090,21:01:59,21:01:59,3805,29,,,,6879.45,0
14741090,21:02:42,21:02:42,3806,30,,,,7132.6,0
14741090,21:03:11,21:03:11,7730,31,,,,7339.37,0
14741090,21:03:44,21:03:44,2541,32,,,,7520.73,0
14741090,21:04:17,21:04:17,9036,33,,,,7709.44,0
14741090,21:06:00,21:06:00,9946,34,,,,8446.3,
14741090,21:07:31,21:07:31,2608,35,,,,9198.53,0
14741090,21:08:10,21:08:10,3807,36,,,,9429.69,0
14741090,21:08:40,21:08:40,3808,37,,,,9606.09,0
14741090,21:09:23,21:09:23,3809,38,,,,9855.41,0
14741090,21:10:10,21:10:10,3810,39,,,,10153.06,0
14741090,21:10:49,21:10:49,3811,40,,,,10381.56,0
14741090,21:11:18,21:11:18,3812,41,,,,10535.06,0
14741090,21:13:00,21:13:00,10482,42,,,,11140.61,
14741090,21:14:19,21:14:19,3814,43,,,,11411.63,0
14741090,21:15:16,21:15:16,2292,44,,,,11580.93,0
14741090,21:16:27,21:16:27,2293,45,,,,11898.11,0
14741090,21:17:10,21:17:10,2294,46,,,,12065.52,0
14741090,21:18:07,21:18:07,2295,47,,,,12314.32,0
14741090,21:19:01,21:19:01,2296,48,,,,12504.42,0
14741090,21:19:55,21:19:55,531,49,,,,12758.62,0
14741090,21:21:14,21:21:14,532,50,,,,13033.04,0
14741090,21:21:51,21:21:51,533,51,,,,13209.82,0
14741090,21:23:00,21:23:00,9822,52,,,,13541.58,
14741090,21:24:24,21:24:24,3584,53,,,,13999.36,0
14741090,21:26:25,21:26:25,3585,54,,,,14524.39,0
14741090,21:27:00,21:27:00,10070,55,,1,,14732.22,
14846080,10:40:00,10:40:00,9654,1,,,1,0,
14846080,10:41:06,10:41:06,557,2,,,,582.09,0
14846080,10:42:46,10:42:46,3345,3,,,,965.72,0
14846080,10:43:20,10:43:20,3346,4,,,,1147.91,0
14846080,10:44:02,10:44:02,3347,5,,,,1389.51,0
14846080,10:44:38,10:44:38,3348,6,,,,1615.65,0
14846080,10:45:15,10:45:15,3349,7,,,,1877.39,0
14846080,10:45:38,10:45:38,3350,8,,,,2010.92,0
14846080,10:46:24,10:46:24,3798,9,,,,2313.97,0
14846080,10:46:41,10:46:41,3799,10,,,,2422.08,0
14846080,10:47:59,10:47:59,2559,11,,,,2885.35,0
14846080,10:48:30,10:48:30,2560,12,,,,3074.66,0
14846080,10:49:16,10:49:16,2606,13,,,,3403.32,0
14846080,10:50:00,10:50:00,2445,14,,,,3739.89,
14846080,10:50:47,10:50:47,2446,15,,,,4000,0
14846080,10:51:19,10:51:19,91,16,,,,4220.36,0
14846080,10:54:00,10:54:00,10161,17,,,,5142.08,
14846080,10:56:12,10:56:12,162,18,,,,5984.23,0
14846080,10:56:34,10:56:34,2326,19,,,,6147.76,0
14846080,10:57:00,10:57:00,2327,20,,,,6311.47,
14846080,10:57:43,10:57:43,2328,21,,,,6685.81,0
14846080,10:58:05,10:58:05,2329,22,,,,6815.48,0
14846080,10:58:33,10:58:33,2330,23,,,,6948.96,0
14846080,10:59:18,10:59:18,2331,24,,,,7218.28,0
14846080,11:00:06,11:00:06,2335,25,,,,7476.49,0
14846080,11:00:33,11:00:33,2336,26,,,,7635.5,0
14846080,11:00:38,11:00:38,2337,27,,,,7669.23,0
14846080,11:02:01,11:02:01,2496,28,,,,8221.96,0
14846080,11:02:59,11:02:59,2498,29,,,,8626.52,0
14846080,11:03:39,11:03:39,2499,30,,,,8916.1,0
14846080,11:04:08,11:04:08,2500,31,,,,9101.51,0
14846080,11:04:56,11:04:56,2501,32,,,,9375.8,0
14846080,11:05:27,11:05:27,2502,33,,,,9588.55,0
14846080,11:06:00,11:06:00,2503,34,,,,9808.86,
14846080,11:07:04,11:07:04,2504,35,,,,10122.87,0
14846080,11:07:33,11:07:33,2505,36,,,,10251.03,0
14846080,11:08:34,11:08:34,9923,37,,,,10552.28,0
14846080,11:09:03,11:09:03,9837,38,,,,10708.02,0
14846080,11:09:50,11:09:50,9835,39,,,,10959.28,0
14846080,11:10:43,11:10:43,2217,40,,,,11146.67,0
14846080,11:11:13,11:11:13,3801,41,,,,11317.68,0
14846080,11:11:46,11:11:46,3802,42,,,,11494.24,0
14846080,11:12:42,11:12:42,3803,43,,,,11757.56,0
14846080,11:13:04,11:13:04,3804,44,,,,11859.09,0
14846080,11:13:36,11:13:36,3805,45,,,,12017.77,0
14846080,11:14:25,11:14:25,3806,46,,,,12270.57,0
14846080,11:14:56,11:14:56,7730,47,,,,12477.34,0
14846080,11:15:32,11:15:32,2541,48,,,,12658.7,0
14846080,11:16:08,11:16:08,9036,49,,,,12847.41,0
14846080,11:18:00,11:18:00,9946,50,,,,13584.27,
14846080,11:19:58,11:19:58,2608,51,,,,14336.5,0
14846080,11:20:48,11:20:48,3807,52,,,,14567.66,0
14846080,11:21:25,11:21:25,3808,53,,,,14744.06,0
14846080,11:22:21,11:22:21,3809,54,,,,14993.38,0
14846080,11:23:21,11:23:21,3810,55,,,,15291.03,0
14846080,11:24:11,11:24:11,3811,56,,,,15519.53,0
14846080,11:24:49,11:24:49,3812,57,,,,15673.03,0
14846080,11:27:00,11:27:00,10482,58,,,,16278.58,
14846080,11:28:27,11:28:27,3814,59,,,,16549.6,0
14846080,11:29:30,11:29:30,2292,60,,,,16718.9,0
14846080,11:30:48,11:30:48,2293,61,,,,17036.08,0
14846080,11:31:35,11:31:35,2294,62,,,,17203.49,0
14846080,11:32:37,11:32:37,2295,63,,,,17452.29,0
14846080,11:33:37,11:33:37,2296,64,,,,17642.39,0
14846080,11:34:36,11:34:36,531,65,,,,17896.59,0
14846080,11:36:04,11:36:04,532,66,,,,18171.01,0
14846080,11:36:44,11:36:44,533,67,,,,18347.79,0
14846080,11:38:00,11:38:00,9822,68,,,,18679.55,
14846080,11:39:47,11:39:47,3584,69,,,,19137.33,0
14846080,11:42:25,11:42:25,3585,70,,,,19662.44,0
14846080,11:43:00,11:43:00,10070,71,,1,,19868.28,
14846100,10:40:00,10:40:00,9654,1,,,1,0,
14846100,10:41:06,10:41:06,557,2,,,,582.09,0
14846100,10:42:46,10:42:46,3345,3,,,,965.72,0
14846100,10:43:20,10:43:20,3346,4,,,,1147.91,0
14846100,10:44:02,10:44:02,3347,5,,,,1389.51,0
14846100,10:44:38,10:44:38,3348,6,,,,1615.65,0
14846100,10:45:15,10:45:15,3349,7,,,,1877.39,0
14846100,10:45:38,10:45:38,3350,8,,,,2010.92,0
14846100,10:46:24,10:46:24,3798,9,,,,2313.97,0
14846100,10:46:41,10:46:41,3799,10,,,,2422.08,0
14846100,10:47:59,10:47:59,2559,11,,,,2885.35,0
14846100,10:48:30,10:48:30,2560,12,,,,3074.66,0
14846100,10:49:16,10:49:16,2606,13,,,,3403.32,0
14846100,10:50:00,10:50:00,2445,14,,,,3739.89,
14846100,10:50:47,10:50:47,2446,15,,,,4000,0
14846100,10:51:19,10:51:19,91,16,,,,4220.36,0
14846100,10:54:00,10:54:00,10161,17,,,,5142.08,
14846100,10:56:12,10:56:12,162,18,,,,5984.23,0
14846100,10:56:34,10:56:34,2326,19,,,,6147.76,0
14846100,10:57:00,10:57:00,2327,20,,,,6311.47,
14846100,10:57:43,10:57:43,2328,21,,,,6685.81,0
14846100,10:58:05,10:58:05,2329,22,,,,6815.48,0
14846100,10:58:33,10:58:33,2330,23,,,,6948.96,0
14846100,10:59:18,10:59:18,2331,24,,,,7218.28,0
14846100,11:00:06,11:00:06,2335,25,,,,7476.49,0
14846100,11:00:33,11:00:33,2336,26,,,,7635.5,0
14846100,11:00:38,11:00:38,2337,27,,,,7669.23,0
14846100,11:02:01,11:02:01,2496,28,,,,8221.96,0
14846100,11:02:59,11:02:59,2498,29,,,,8626.52,0
14846100,11:03:39,11:03:39,2499,30,,,,8916.1,0
14846100,11:04:08,11:04:08,2500,31,,,,9101.51,0
14846100,11:04:56,11:04:56,2501,32,,,,9375.8,0
14846100,11:05:27,11:05:27,2502,33,,,,9588.55,0
14846100,11:06:00,11:06:00,2503,34,,,,9808.86,
14846100,11:07:04,11:07:04,2504,35,,,,10122.87,0
14846100,11:07:33,11:07:33,2505,36,,,,10251.03,0
14846100,11:08:34,11:08:34,9923,37,,,,10552.28,0
14846100,11:09:03,11:09:03,9837,38,,,,10708.02,0
14846100,11:09:50,11:09:50,9835,39,,,,10959.28,0
14846100,11:10:43,11:10:43,2217,40,,,,11146.67,0
14846100,11:11:13,11:11:13,3801,41,,,,11317.68,0
14846100,11:11:46,11:11:46,3802,42,,,,11494.24,0
14846100,11:12:42,11:12:42,3803,43,,,,11757.56,0
14846100,11:13:04,11:13:04,3804,44,,,,11859.09,0
14846100,11:13:36,11:13:36,3805,45,,,,12017.77,0
14846100,11:14:25,11:14:25,3806,46,,,,12270.57,0
14846100,11:14:56,11:14:56,7730,47,,,,12477.34,0
14846100,11:15:32,11:15:32,2541,48,,,,12658.7,0
14846100,11:16:08,11:16:08,9036,49,,,,12847.41,0
14846100,11:18:00,11:18:00,9946,50,,,,13584.27,
14846100,11:19:58,11:19:58,2608,51,,,,14336.5,0
14846100,11:20:48,11:20:48,3807,52,,,,14567.66,0
14846100,11:21:25,11:21:25,3808,53,,,,14744.06,0
14846100,11:22:21,11:22:21,3809,54,,,,14993.38,0
14846100,11:23:21,11:23:21,3810,55,,,,15291.03,0
14846100,11:24:11,11:24:11,3811,56,,,,15519.53,0
14846100,11:24:49,11:24:49,3812,57,,,,15673.03,0
14846100,11:27:00,11:27:00,10482,58,,,,16278.58,
14846100,11:28:27,11:28:27,3814,59,,,,16549.6,0
14846100,11:29:30,11:29:30,2292,60,,,,16718.9,0
14846100,11:30:48,11:30:48,2293,61,,,,17036.08,0
14846100,11:31:35,11:31:35,2294,62,,,,17203.49,0
14846100,11:32:37,11:32:37,2295,63,,,,17452.29,0
14846100,11:33:37,11:33:37,2296,64,,,,17642.39,0
14846100,11:34:36,11:34:36,531,65,,,,17896.59,0
14846100,11:36:04,11:36:04,532,66,,,,18171.01,0
14846100,11:36:44,11:36:44,533,67,,,,18347.79,0
14846100,11:38:00,11:38:00,9822,68,,,,18679.55,
14846100,11:39:47,11:39:47,3584,69,,,,19137.33,0
14846100,11:42:25,11:42:25,3585,70,,,,19662.44,0
14846100,11:43:00,11:43:00,10070,71,,1,,19868.28,
14846110,10:40:00,10:40:00,9654,1,,,1,0,
14846110,10:41:06,10:41:06,557,2,,,,582.09,0
14846110,10:42:46,10:42:46,3345,3,,,,965.72,0
14846110,10:43:20,10:43:20,3346,4,,,,1147.91,0
14846110,10:44:02,10:44:02,3347,5,,,,1389.51,0
14846110,10:44:38,10:44:38,3348,6,,,,1615.65,0
14846110,10:45:15,10:45:15,3349,7,,,,1877.39,0
14846110,10:45:38,10:45:38,3350,8,,,,2010.92,0
14846110,10:46:24,10:46:24,3798,9,,,,2313.97,0
14846110,10:46:41,10:46:41,3799,10,,,,2422.08,0
14846110,10:47:59,10:47:59,2559,11,,,,2885.35,0
14846110,10:48:30,10:48:30,2560,12,,,,3074.66,0
14846110,10:49:16,10:49:16,2606,13,,,,3403.32,0
14846110,10:50:00,10:50:00,2445,14,,,,3739.89,
14846110,10:50:47,10:50:47,2446,15,,,,4000,0
14846110,10:51:19,10:51:19,91,16,,,,4220.36,0
14846110,10:54:00,10:54:00,10161,17,,,,5142.08,
14846110,10:56:12,10:56:12,162,18,,,,5984.23,0
14846110,10:56:34,10:56:34,2326,19,,,,6147.76,0
14846110,10:57:00,10:57:00,2327,20,,,,6311.47,
14846110,10:57:43,10:57:43,2328,21,,,,6685.81,0
14846110,10:58:05,10:58:05,2329,22,,,,6815.48,0
14846110,10:58:33,10:58:33,2330,23,,,,6948.96,0
14846110,10:59:18,10:59:18,2331,24,,,,7218.28,0
14846110,11:00:06,11:00:06,2335,25,,,,7476.49,0
14846110,11:00:33,11:00:33,2336,26,,,,7635.5,0
14846110,11:00:38,11:00:38,2337,27,,,,7669.23,0
14846110,11:02:01,11:02:01,2496,28,,,,8221.96,0
14846110,11:02:59,11:02:59,2498,29,,,,8626.52,0
14846110,11:03:39,11:03:39,2499,30,,,,8916.1,0
14846110,11:04:08,11:04:08,2500,31,,,,9101.51,0
14846110,11:04:56,11:04:56,2501,32,,,,9375.8,0
14846110,11:05:27,11:05:27,2502,33,,,,9588.55,0
14846110,11:06:00,11:06:00,2503,34,,,,9808.86,
14846110,11:07:04,11:07:04,2504,35,,,,10122.87,0
14846110,11:07:33,11:07:33,2505,36,,,,10251.03,0
14846110,11:08:34,11:08:34,9923,37,,,,10552.28,0
14846110,11:09:03,11:09:03,9837,38,,,,10708.02,0
14846110,11:09:50,11:09:50,9835,39,,,,10959.28,0
14846110,11:10:43,11:10:43,2217,40,,,,11146.67,0
14846110,11:11:13,11:11:13,3801,41,,,,11317.68,0
14846110,11:11:46,11:11:46,3802,42,,,,11494.24,0
14846110,11:12:42,11:12:42,3803,43,,,,11757.56,0
14846110,11:13:04,11:13:04,3804,44,,,,11859.09,0
14846110,11:13:36,11:13:36,3805,45,,,,12017.77,0
14846110,11:14:25,11:14:25,3806,46,,,,12270.57,0
14846110,11:14:56,11:14:56,7730,47,,,,12477.34,0
14846110,11:15:32,11:15:32,2541,48,,,,12658.7,0
14846110,11:16:08,11:16:08,9036,49,,,,12847.41,0
14846110,11:18:00,11:18:00,9946,50,,,,13584.27,
14846110,11:19:58,11:19:58,2608,51,,,,14336.5,0
14846110,11:20:48,11:20:48,3807,52,,,,14567.66,0
14846110,11:21:25,11:21:25,3808,53,,,,14744.06,0
14846110,11:22:21,11:22:21,3809,54,,,,14993.38,0
14846110,11:23:21,11:23:21,3810,55,,,,15291.03,0
14846110,11:24:11,11:24:11,3811,56,,,,15519.53,0
14846110,11:24:49,11:24:49,3812,57,,,,15673.03,0
14846110,11:27:00,11:27:00,10482,58,,,,16278.58,
14846110,11:28:27,11:28:27,3814,59,,,,16549.6,0
14846110,11:29:30,11:29:30,2292,60,,,,16718.9,0
14846110,11:30:48,11:30:48,2293,61,,,,17036.08,0
14846110,11:31:35,11:31:35,2294,62,,,,17203.49,0
14846110,11:32:37,11:32:37,2295,63,,,,17452.29,0
14846110,11:33:37,11:33:37,2296,64,,,,17642.39,0
14846110,11:34:36,11:34:36,531,65,,,,17896.59,0
14846110,11:36:04,11:36:04,532,66,,,,18171.01,0
14846110,11:36:44,11:36:44,533,67,,,,18347.79,0
14846110,11:38:00,11:38:00,9822,68,,,,18679.55,
14846110,11:39:47,11:39:47,3584,69,,,,19137.33,0
14846110,11:42:25,11:42:25,3585,70,,,,19662.44,0
14846110,11:43:00,11:43:00,10070,71,,1,,19868.28,
14857020,09:54:00,09:54:00,10161,1,,,1,0,
14857020,09:56:56,09:56:56,162,2,,,,842.15,0
14857020,09:57:25,09:57:25,2326,3,,,,1005.68,0
14857020,09:58:00,09:58:00,2327,4,,,,1169.39,
14857020,09:58:43,09:58:43,2328,5,,,,1543.73,0
14857020,09:59:05,09:59:05,2329,6,,,,1673.4,0
14857020,09:59:33,09:59:33,2330,7,,,,1806.88,0
14857020,10:00:19,10:00:19,2331,8,,,,2076.2,0
14857020,10:01:04,10:01:04,2335,9,,,,2338.17,0
14857020,10:01:32,10:01:32,2336,10,,,,2497.18,0
14857020,10:01:37,10:01:37,2337,11,,,,2530.91,0
14857020,10:03:00,10:03:00,2496,12,,,,3083.64,0
14857020,10:03:58,10:03:58,2498,13,,,,3488.2,0
14857020,10:04:39,10:04:39,2499,14,,,,3777.78,0
14857020,10:05:08,10:05:08,2500,15,,,,3963.19,0
14857020,10:05:55,10:05:55,2501,16,,,,4237.48,0
14857020,10:06:27,10:06:27,2502,17,,,,4450.23,0
14857020,10:07:00,10:07:00,2503,18,,,,4670.54,
14857020,10:07:59,10:07:59,2504,19,,,,4984.55,0
14857020,10:08:26,10:08:26,2505,20,,,,5112.71,0
14857020,10:09:21,10:09:21,9923,21,,,,5413.96,0
14857020,10:09:48,10:09:48,9837,22,,,,5569.7,0
14857020,10:10:31,10:10:31,9835,23,,,,5820.96,0
14857020,10:11:21,10:11:21,2217,24,,,,6008.35,0
14857020,10:11:47,10:11:47,3801,25,,,,6179.36,0
14857020,10:12:18,10:12:18,3802,26,,,,6355.92,0
14857020,10:13:10,10:13:10,3803,27,,,,6619.24,0
14857020,10:13:30,10:13:30,3804,28,,,,6720.77,0
14857020,10:13:59,10:13:59,3805,29,,,,6879.45,0
14857020,10:14:42,10:14:42,3806,30,,,,7132.6,0
14857020,10:15:11,10:15:11,7730,31,,,,7339.37,0
14857020,10:15:44,10:15:44,2541,32,,,,7520.73,0
14857020,10:16:17,10:16:17,9036,33,,,,7709.44,0
14857020,10:18:00,10:18:00,9946,34,,,,8446.3,
14857020,10:19:58,10:19:58,2608,35,,,,9198.53,0
14857020,10:20:48,10:20:48,3807,36,,,,9429.69,0
14857020,10:21:25,10:21:25,3808,37,,,,9606.09,0
14857020,10:22:21,10:22:21,3809,38,,,,9855.41,0
14857020,10:23:21,10:23:21,3810,39,,,,10153.06,0
14857020,10:24:11,10:24:11,3811,40,,,,10381.56,0
14857020,10:24:49,10:24:49,3812,41,,,,10535.06,0
14857020,10:27:00,10:27:00,10482,42,,,,11140.61,
14857020,10:28:27,10:28:27,3814,43,,,,11411.63,0
14857020,10:29:30,10:29:30,2292,44,,,,11580.93,0
14857020,10:30:48,10:30:48,2293,45,,,,11898.11,0
14857020,10:31:35,10:31:35,2294,46,,,,12065.52,0
14857020,10:32:37,10:32:37,2295,47,,,,12314.32,0
14857020,10:33:37,10:33:37,2296,48,,,,12504.42,0
14857020,10:34:36,10:34:36,531,49,,,,12758.62,0
14857020,10:36:04,10:36:04,532,50,,,,13033.04,0
14857020,10:36:44,10:36:44,533,51,,,,13209.82,0
14857020,10:38:00,10:38:00,9822,52,,,,13541.58,
14857020,10:42:13,10:42:13,3584,53,,,,13999.36,0
14857020,10:48:17,10:48:17,3585,54,,,,14524.39,0
14857020,10:50:00,10:50:00,10070,55,,1,,14732.22,
14857030,09:54:00,09:54:00,10161,1,,,1,0,
14857030,09:56:56,09:56:56,162,2,,,,842.15,0
14857030,09:57:25,09:57:25,2326,3,,,,1005.68,0
14857030,09:58:00,09:58:00,2327,4,,,,1169.39,
14857030,09:58:43,09:58:43,2328,5,,,,1543.73,0
14857030,09:59:05,09:59:05,2329,6,,,,1673.4,0
14857030,09:59:33,09:59:33,2330,7,,,,1806.88,0
14857030,10:00:19,10:00:19,2331,8,,,,2076.2,0
14857030,10:01:04,10:01:04,2335,9,,,,2338.17,0
14857030,10:01:32,10:01:32,2336,10,,,,2497.18,0
14857030,10:01:37,10:01:37,2337,11,,,,2530.91,0
14857030,10:03:00,10:03:00,2496,12,,,,3083.64,0
14857030,10:03:58,10:03:58,2498,13,,,,3488.2,0
14857030,10:04:39,10:04:39,2499,14,,,,3777.78,0
14857030,10:05:08,10:05:08,2500,15,,,,3963.19,0
14857030,10:05:55,10:05:55,2501,16,,,,4237.48,0
14857030,10:06:27,10:06:27,2502,17,,,,4450.23,0
14857030,10:07:00,10:07:00,2503,18,,,,4670.54,
14857030,10:07:59,10:07:59,2504,19,,,,4984.55,0
14857030,10:08:26,10:08:26,2505,20,,,,5112.71,0
14857030,10:09:21,10:09:21,9923,21,,,,5413.96,0
14857030,10:09:48,10:09:48,9837,22,,,,5569.7,0
14857030,10:10:31,10:10:31,9835,23,,,,5820.96,0
14857030,10:11:21,10:11:21,2217,24,,,,6008.35,0
14857030,10:11:47,10:11:47,3801,25,,,,6179.36,0
14857030,10:12:18,10:12:18,3802,26,,,,6355.92,0
14857030,10:13:10,10:13:10,3803,27,,,,6619.24,0
14857030,10:13:30,10:13:30,3804,28,,,,6720.77,0
14857030,10:13:59,10:13:59,3805,29,,,,6879.45,0
14857030,10:14:42,10:14:42,3806,30,,,,7132.6,0
14857030,10:15:11,10:15:11,7730,31,,,,7339.37,0
14857030,10:15:44,10:15:44,2541,32,,,,7520.73,0
14857030,10:16:17,10:16:17,9036,33,,,,7709.44,0
14857030,10:18:00,10:18:00,9946,34,,,,8446.3,
14857030,10:19:58,10:19:58,2608,35,,,,9198.53,0
14857030,10:20:48,10:20:48,3807,36,,,,9429.69,0
14857030,10:21:25,10:21:25,3808,37,,,,9606.09,0
14857030,10:22:21,10:22:21,3809,38,,,,9855.41,0
14857030,10:23:21,10:23:21,3810,39,,,,10153.06,0
14857030,10:24:11,10:24:11,3811,40,,,,10381.56,0
14857030,10:24:49,10:24:49,3812,41,,,,10535.06,0
14857030,10:27:00,10:27:00,10482,42,,,,11140.61,
14857030,10:28:27,10:28:27,3814,43,,,,11411.63,0
14857030,10:29:30,10:29:30,2292,44,,,,11580.93,0
14857030,10:30:48,10:30:48,2293,45,,,,11898.11,0
14857030,10:31:35,10:31:35,2294,46,,,,12065.52,0
14857030,10:32:37,10:32:37,2295,47,,,,12314.32,0
14857030,10:33:37,10:33:37,2296,48,,,,12504.42,0
14857030,10:34:36,10:34:36,531,49,,,,12758.62,0
14857030,10:36:04,10:36:04,532,50,,,,13033.04,0
14857030,10:36:44,10:36:44,533,51,,,,13209.82,0
14857030,10:38:00,10:38:00,9822,52,,,,13541.58,
14857030,10:42:13,10:42:13,3584,53,,,,13999.36,0
14857030,10:48:17,10:48:17,3585,54,,,,14524.39,0
14857030,10:50:00,10:50:00,10070,55,,1,,14732.22,
14857040,09:54:00,09:54:00,10161,1,,,1,0,
14857040,09:56:56,09:56:56,162,2,,,,842.15,0
14857040,09:57:25,09:57:25,2326,3,,,,1005.68,0
14857040,09:58:00,09:58:00,2327,4,,,,1169.39,
14857040,09:58:43,09:58:43,2328,5,,,,1543.73,0
14857040,09:59:05,09:59:05,2329,6,,,,1673.4,0
14857040,09:59:33,09:59:33,2330,7,,,,1806.88,0
14857040,10:00:19,10:00:19,2331,8,,,,2076.2,0
14857040,10:01:04,10:01:04,2335,9,,,,2338.17,0
14857040,10:01:32,10:01:32,2336,10,,,,2497.18,0
14857040,10:01:37,10:01:37,2337,11,,,,2530.91,0
14857040,10:03:00,10:03:00,2496,12,,,,3083.64,0
14857040,10:03:58,10:03:58,2498,13,,,,3488.2,0
14857040,10:04:39,10:04:39,2499,14,,,,3777.78,0
14857040,10:05:08,10:05:08,2500,15,,,,3963.19,0
14857040,10:05:55,10:05:55,2501,16,,,,4237.48,0
14857040,10:06:27,10:06:27,2502,17,,,,4450.23,0
14857040,10:07:00,10:07:00,2503,18,,,,4670.54,
14857040,10:07:59,10:07:59,2504,19,,,,4984.55,0
14857040,10:08:26,10:08:26,2505,20,,,,5112.71,0
14857040,10:09:21,10:09:21,9923,21,,,,5413.96,0
14857040,10:09:48,10:09:48,9837,22,,,,5569.7,0
14857040,10:10:31,10:10:31,9835,23,,,,5820.96,0
14857040,10:11:21,10:11:21,2217,24,,,,6008.35,0
14857040,10:11:47,10:11:47,3801,25,,,,6179.36,0
14857040,10:12:18,10:12:18,3802,26,,,,6355.92,0
14857040,10:13:10,10:13:10,3803,27,,,,6619.24,0
14857040,10:13:30,10:13:30,3804,28,,,,6720.77,0
14857040,10:13:59,10:13:59,3805,29,,,,6879.45,0
14857040,10:14:42,10:14:42,3806,30,,,,7132.6,0
14857040,10:15:11,10:15:11,7730,31,,,,7339.37,0
14857040,10:15:44,10:15:44,2541,32,,,,7520.73,0
14857040,10:16:17,10:16:17,9036,33,,,,7709.44,0
14857040,10:18:00,10:18:00,9946,34,,,,8446.3,
14857040,10:19:58,10:19:58,2608,35,,,,9198.53,0
14857040,10:20:48,10:20:48,3807,36,,,,9429.69,0
14857040,10:21:25,10:21:25,3808,37,,,,9606.09,0
14857040,10:22:21,10:22:21,3809,38,,,,9855.41,0
14857040,10:23:21,10:23:21,3810,39,,,,10153.06,0
14857040,10:24:11,10:24:11,3811,40,,,,10381.56,0
14857040,10:24:49,10:24:49,3812,41,,,,10535.06,0
14857040,10:27:00,10:27:00,10482,42,,,,11140.61,
14857040,10:28:27,10:28:27,3814,43,,,,11411.63,0
14857040,10:29:30,10:29:30,2292,44,,,,11580.93,0
14857040,10:30:48,10:30:48,2293,45,,,,11898.11,0
14857040,10:31:35,10:31:35,2294,46,,,,12065.52,0
14857040,10:32:37,10:32:37,2295,47,,,,12314.32,0
14857040,10:33:37,10:33:37,2296,48,,,,12504.42,0
14857040,10:34:36,10:34:36,531,49,,,,12758.62,0
14857040,10:36:04,10:36:04,532,50,,,,13033.04,0
14857040,10:36:44,10:36:44,533,51,,,,13209.82,0
14857040,10:38:00,10:38:00,9822,52,,,,13541.58,
14857040,10:42:13,10:42:13,3584,53,,,,13999.36,0
14857040,10:48:17,10:48:17,3585,54,,,,14524.39,0
14857040,10:50:00,10:50:00,10070,55,,1,,14732.22,
14857050,09:54:00,09:54:00,10161,1,,,1,0,
14857050,09:56:56,09:56:56,162,2,,,,842.15,0
14857050,09:57:25,09:57:25,2326,3,,,,1005.68,0
14857050,09:58:00,09:58:00,2327,4,,,,1169.39,
14857050,09:58:43,09:58:43,2328,5,,,,1543.73,0
14857050,09:59:05,09:59:05,2329,6,,,,1673.4,0
14857050,09:59:33,09:59:33,2330,7,,,,1806.88,0
14857050,10:00:19,10:00:19,2331,8,,,,2076.2,0
14857050,10:01:04,10:01:04,2335,9,,,,2338.17,0
14857050,10:01:32,10:01:32,2336,10,,,,2497.18,0
14857050,10:01:37,10:01:37,2337,11,,,,2530.91,0
14857050,10:03:00,10:03:00,2496,12,,,,3083.64,0
14857050,10:03:58,10:03:58,2498,13,,,,3488.2,0
14857050,10:04:39,10:04:39,2499,14,,,,3777.78,0
14857050,10:05:08,10:05:08,2500,15,,,,3963.19,0
14857050,10:05:55,10:05:55,2501,16,,,,4237.48,0
14857050,10:06:27,10:06:27,2502,17,,,,4450.23,0
14857050,10:07:00,10:07:00,2503,18,,,,4670.54,
14857050,10:07:59,10:07:59,2504,19,,,,4984.55,0
14857050,10:08:26,10:08:26,2505,20,,,,5112.71,0
14857050,10:09:21,10:09:21,9923,21,,,,5413.96,0
14857050,10:09:48,10:09:48,9837,22,,,,5569.7,0
14857050,10:10:31,10:10:31,9835,23,,,,5820.96,0
14857050,10:11:21,10:11:21,2217,24,,,,6008.35,0
14857050,10:11:47,10:11:47,3801,25,,,,6179.36,0
14857050,10:12:18,10:12:18,3802,26,,,,6355.92,0
14857050,10:13:10,10:13:10,3803,27,,,,6619.24,0
14857050,10:13:30,10:13:30,3804,28,,,,6720.77,0
14857050,10:13:59,10:13:59,3805,29,,,,6879.45,0
14857050,10:14:42,10:14:42,3806,30,,,,7132.6,0
14857050,10:15:11,10:15:11,7730,31,,,,7339.37,0
14857050,10:15:44,10:15:44,2541,32,,,,7520.73,0
14857050,10:16:17,10:16:17,9036,33,,,,7709.44,0
14857050,10:18:00,10:18:00,9946,34,,,,8446.3,
14857050,10:19:58,10:19:58,2608,35,,,,9198.53,0
14857050,10:20:48,10:20:48,3807,36,,,,9429.69,0
14857050,10:21:25,10:21:25,3808,37,,,,9606.09,0
14857050,10:22:21,10:22:21,3809,38,,,,9855.41,0
14857050,10:23:21,10:23:21,3810,39,,,,10153.06,0
14857050,10:24:11,10:24:11,3811,40,,,,10381.56,0
14857050,10:24:49,10:24:49,3812,41,,,,10535.06,0
14857050,10:27:00,10:27:00,10482,42,,,,11140.61,
14857050,10:28:27,10:28:27,3814,43,,,,11411.63,0
14857050,10:29:30,10:29:30,2292,44,,,,11580.93,0
14857050,10:30:48,10:30:48,2293,45,,,,11898.11,0
14857050,10:31:35,10:31:35,2294,46,,,,12065.52,0
14857050,10:32:37,10:32:37,2295,47,,,,12314.32,0
14857050,10:33:37,10:33:37,2296,48,,,,12504.42,0
14857050,10:34:36,10:34:36,531,49,,,,12758.62,0
14857050,10:36:04,10:36:04,532,50,,,,13033.04,0
14857050,10:36:44,10:36:44,533,51,,,,13209.82,0
14857050,10:38:00,10:38:00,9822,52,,,,13541.58,
14857050,10:42:13,10:42:13,3584,53,,,,13999.36,0
14857050,10:48:17,10:48:17,3585,54,,,,14524.39,0
14857050,10:50:00,10:50:00,10070,55,,1,,14732.22,
14857060,09:54:00,09:54:00,10161,1,,,1,0,
14857060,09:56:56,09:56:56,162,2,,,,842.15,0
14857060,09:57:25,09:57:25,2326,3,,,,1005.68,0
14857060,09:58:00,09:58:00,2327,4,,,,1169.39,
14857060,09:58:43,09:58:43,2328,5,,,,1543.73,0
14857060,09:59:05,09:59:05,2329,6,,,,1673.4,0
14857060,09:59:33,09:59:33,2330,7,,,,1806.88,0
14857060,10:00:19,10:00:19,2331,8,,,,2076.2,0
14857060,10:01:04,10:01:04,2335,9,,,,2338.17,0
14857060,10:01:32,10:01:32,2336,10,,,,2497.18,0
14857060,10:01:37,10:01:37,2337,11,,,,2530.91,0
14857060,10:03:00,10:03:00,2496,12,,,,3083.64,0
14857060,10:03:58,10:03:58,2498,13,,,,3488.2,0
14857060,10:04:39,10:04:39,2499,14,,,,3777.78,0
14857060,10:05:08,10:05:08,2500,15,,,,3963.19,0
14857060,10:05:55,10:05:55,2501,16,,,,4237.48,0
14857060,10:06:27,10:06:27,2502,17,,,,4450.23,0
14857060,10:07:00,10:07:00,2503,18,,,,4670.54,
14857060,10:07:59,10:07:59,2504,19,,,,4984.55,0
14857060,10:08:26,10:08:26,2505,20,,,,5112.71,0
14857060,10:09:21,10:09:21,9923,21,,,,5413.96,0
14857060,10:09:48,10:09:48,9837,22,,,,5569.7,0
14857060,10:10:31,10:10:31,9835,23,,,,5820.96,0
14857060,10:11:21,10:11:21,2217,24,,,,6008.35,0
14857060,10:11:47,10:11:47,3801,25,,,,6179.36,0
14857060,10:12:18,10:12:18,3802,26,,,,6355.92,0
14857060,10:13:10,10:13:10,3803,27,,,,6619.24,0
14857060,10:13:30,10:13:30,3804,28,,,,6720.77,0
14857060,10:13:59,10:13:59,3805,29,,,,6879.45,0
14857060,10:14:42,10:14:42,3806,30,,,,7132.6,0
14857060,10:15:11,10:15:11,7730,31,,,,7339.37,0
14857060,10:15:44,10:15:44,2541,32,,,,7520.73,0
14857060,10:16:17,10:16:17,9036,33,,,,7709.44,0
14857060,10:18:00,10:18:00,9946,34,,,,8446.3,
14857060,10:19:58,10:19:58,2608,35,,,,9198.53,0
14857060,10:20:48,10:20:48,3807,36,,,,9429.69,0
14857060,10:21:25,10:21:25,3808,37,,,,9606.09,0
14857060,10:22:21,10:22:21,3809,38,,,,9855.41,0
14857060,10:23:21,10:23:21,3810,39,,,,10153.06,0
14857060,10:24:11,10:24:11,3811,40,,,,10381.56,0
14857060,10:24:49,10:24:49,3812,41,,,,10535.06,0
14857060,10:27:00,10:27:00,10482,42,,,,11140.61,
14857060,10:28:27,10:28:27,3814,43,,,,11411.63,0
14857060,10:29:30,10:29:30,2292,44,,,,11580.93,0
14857060,10:30:48,10:30:48,2293,45,,,,11898.11,0
14857060,10:31:35,10:31:35,2294,46,,,,12065.52,0
14857060,10:32:37,10:32:37,2295,47,,,,12314.32,0
14857060,10:33:37,10:33:37,2296,48,,,,12504.42,0
14857060,10:34:36,10:34:36,531,49,,,,12758.62,0
14857060,10:36:04,10:36:04,532,50,,,,13033.04,0
14857060,10:36:44,10:36:44,533,51,,,,13209.82,0
14857060,10:38:00,10:38:00,9822,52,,,,13541.58,
14857060,10:42:13,10:42:13,3584,53,,,,13999.36,0
14857060,10:48:17,10:48:17,3585,54,,,,14524.39,0
14857060,10:50:00,10:50:00,10070,55,,1,,14732.22,
14950070,24:46:00,24:46:00,10161,1,,,1,0,
14950070,24:48:12,24:48:12,162,2,,,,842.15,0
14950070,24:48:34,24:48:34,2326,3,,,,1005.68,0
14950070,24:49:00,24:49:00,2327,4,,,,1169.39,
14950070,24:49:29,24:49:29,2328,5,,,,1543.73,0
14950070,24:49:43,24:49:43,2329,6,,,,1673.4,0
14950070,24:50:02,24:50:02,2330,7,,,,1806.88,0
14950070,24:50:32,24:50:32,2331,8,,,,2076.2,0
14950070,24:51:03,24:51:03,2335,9,,,,2338.17,0
14950070,24:51:21,24:51:21,2336,10,,,,2497.18,0
14950070,24:51:25,24:51:25,2337,11,,,,2530.91,0
14950070,24:52:20,24:52:20,2496,12,,,,3083.64,0
14950070,24:52:59,24:52:59,2498,13,,,,3488.2,0
14950070,24:53:26,24:53:26,2499,14,,,,3777.78,0
14950070,24:53:45,24:53:45,2500,15,,,,3963.19,0
14950070,24:54:17,24:54:17,2501,16,,,,4237.48,0
14950070,24:54:38,24:54:38,2502,17,,,,4450.23,0
14950070,24:55:00,24:55:00,2503,18,,,,4670.54,
14950070,24:55:59,24:55:59,2504,19,,,,4984.55,0
14950070,24:56:26,24:56:26,2505,20,,,,5112.71,0
14950070,24:57:21,24:57:21,9923,21,,,,5413.96,0
14950070,24:57:48,24:57:48,9837,22,,,,5569.7,0
14950070,24:58:31,24:58:31,9835,23,,,,5820.96,0
14950070,24:59:21,24:59:21,2217,24,,,,6008.35,0
14950070,24:59:47,24:59:47,3801,25,,,,6179.36,0
14950070,25:00:18,25:00:18,3802,26,,,,6355.92,0
14950070,25:01:10,25:01:10,3803,27,,,,6619.24,0
14950070,25:01:30,25:01:30,3804,28,,,,6720.77,0
14950070,25:01:59,25:01:59,3805,29,,,,6879.45,0
14950070,25:02:42,25:02:42,3806,30,,,,7132.6,0
14950070,25:03:11,25:03:11,7730,31,,,,7339.37,0
14950070,25:03:44,25:03:44,2541,32,,,,7520.73,0
14950070,25:04:17,25:04:17,9036,33,,,,7709.44,0
14950070,25:06:00,25:06:00,9946,34,,,,8446.3,
14950070,25:07:31,25:07:31,2608,35,,,,9198.53,0
14950070,25:08:10,25:08:10,3807,36,,,,9429.69,0
14950070,25:08:40,25:08:40,3808,37,,,,9606.09,0
14950070,25:09:23,25:09:23,3809,38,,,,9855.41,0
14950070,25:10:10,25:10:10,3810,39,,,,10153.06,0
14950070,25:10:49,25:10:49,3811,40,,,,10381.56,0
14950070,25:11:18,25:11:18,3812,41,,,,10535.06,0
14950070,25:13:00,25:13:00,10482,42,,,,11140.61,
14950070,25:14:19,25:14:19,3814,43,,,,11411.63,0
14950070,25:15:16,25:15:16,2292,44,,,,11580.93,0
14950070,25:16:27,25:16:27,2293,45,,,,11898.11,0
14950070,25:17:10,25:17:10,2294,46,,,,12065.52,0
14950070,25:18:07,25:18:07,2295,47,,,,12314.32,0
14950070,25:19:01,25:19:01,2296,48,,,,12504.42,0
14950070,25:19:55,25:19:55,531,49,,,,12758.62,0
14950070,25:21:14,25:21:14,532,50,,,,13033.04,0
14950070,25:21:51,25:21:51,533,51,,,,13209.82,0
14950070,25:23:00,25:23:00,9822,52,,,,13541.58,
14950070,25:24:24,25:24:24,3584,53,,,,13999.36,0
14950070,25:26:25,25:26:25,3585,54,,,,14524.39,0
14950070,25:27:00,25:27:00,10070,55,,1,,14732.22,
15013090,14:12:00,14:12:00,9654,1,,,1,0,
15013090,14:13:06,14:13:06,557,2,,,,582.09,0
15013090,14:14:46,14:14:46,3345,3,,,,965.72,0
15013090,14:15:20,14:15:20,3346,4,,,,1147.91,0
15013090,14:16:02,14:16:02,3347,5,,,,1389.51,0
15013090,14:16:38,14:16:38,3348,6,,,,1615.65,0
15013090,14:17:15,14:17:15,3349,7,,,,1877.39,0
15013090,14:17:38,14:17:38,3350,8,,,,2010.92,0
15013090,14:18:24,14:18:24,3798,9,,,,2313.97,0
15013090,14:18:41,14:18:41,3799,10,,,,2422.08,0
15013090,14:19:59,14:19:59,2559,11,,,,2885.35,0
15013090,14:20:30,14:20:30,2560,12,,,,3074.66,0
15013090,14:21:16,14:21:16,2606,13,,,,3403.32,0
15013090,14:22:00,14:22:00,2445,14,,,,3739.89,
15013090,14:22:47,14:22:47,2446,15,,,,4000,0
15013090,14:23:19,14:23:19,91,16,,,,4220.36,0
15013090,14:26:00,14:26:00,10161,17,,,,5142.08,
15013090,14:28:12,14:28:12,162,18,,,,5984.23,0
15013090,14:28:34,14:28:34,2326,19,,,,6147.76,0
15013090,14:29:00,14:29:00,2327,20,,,,6311.47,
15013090,14:29:43,14:29:43,2328,21,,,,6685.81,0
15013090,14:30:05,14:30:05,2329,22,,,,6815.48,0
15013090,14:30:33,14:30:33,2330,23,,,,6948.96,0
15013090,14:31:18,14:31:18,2331,24,,,,7218.28,0
15013090,14:32:06,14:32:06,2335,25,,,,7476.49,0
15013090,14:32:33,14:32:33,2336,26,,,,7635.5,0
15013090,14:32:38,14:32:38,2337,27,,,,7669.23,0
15013090,14:34:01,14:34:01,2496,28,,,,8221.96,0
15013090,14:34:59,14:34:59,2498,29,,,,8626.52,0
15013090,14:35:39,14:35:39,2499,30,,,,8916.1,0
15013090,14:36:08,14:36:08,2500,31,,,,9101.51,0
15013090,14:36:56,14:36:56,2501,32,,,,9375.8,0
15013090,14:37:27,14:37:27,2502,33,,,,9588.55,0
15013090,14:38:00,14:38:00,2503,34,,,,9808.86,
15013090,14:39:04,14:39:04,2504,35,,,,10122.87,0
15013090,14:39:33,14:39:33,2505,36,,,,10251.03,0
15013090,14:40:34,14:40:34,9923,37,,,,10552.28,0
15013090,14:41:03,14:41:03,9837,38,,,,10708.02,0
15013090,14:41:50,14:41:50,9835,39,,,,10959.28,0
15013090,14:42:43,14:42:43,2217,40,,,,11146.67,0
15013090,14:43:13,14:43:13,3801,41,,,,11317.68,0
15013090,14:43:46,14:43:46,3802,42,,,,11494.24,0
15013090,14:44:42,14:44:42,3803,43,,,,11757.56,0
15013090,14:45:04,14:45:04,3804,44,,,,11859.09,0
15013090,14:45:36,14:45:36,3805,45,,,,12017.77,0
15013090,14:46:25,14:46:25,3806,46,,,,12270.57,0
15013090,14:46:56,14:46:56,7730,47,,,,12477.34,0
15013090,14:47:32,14:47:32,2541,48,,,,12658.7,0
15013090,14:48:08,14:48:08,9036,49,,,,12847.41,0
15013090,14:50:00,14:50:00,9946,50,,,,13584.27,
15013090,14:52:11,14:52:11,2608,51,,,,14336.5,0
15013090,14:53:06,14:53:06,3807,52,,,,14567.66,0
15013090,14:53:48,14:53:48,3808,53,,,,14744.06,0
15013090,14:54:50,14:54:50,3809,54,,,,14993.38,0
15013090,14:55:57,14:55:57,3810,55,,,,15291.03,0
15013090,14:56:53,14:56:53,3811,56,,,,15519.53,0
15013090,14:57:34,14:57:34,3812,57,,,,15673.03,0
15013090,15:00:00,15:00:00,10482,58,,,,16278.58,
15013090,15:01:27,15:01:27,3814,59,,,,16549.6,0
15013090,15:02:30,15:02:30,2292,60,,,,16718.9,0
15013090,15:03:48,15:03:48,2293,61,,,,17036.08,0
15013090,15:04:35,15:04:35,2294,62,,,,17203.49,0
15013090,15:05:37,15:05:37,2295,63,,,,17452.29,0
15013090,15:06:37,15:06:37,2296,64,,,,17642.39,0
15013090,15:07:36,15:07:36,531,65,,,,17896.59,0
15013090,15:09:04,15:09:04,532,66,,,,18171.01,0
15013090,15:09:44,15:09:44,533,67,,,,18347.79,0
15013090,15:11:00,15:11:00,9822,68,,,,18679.55,
15013090,15:12:47,15:12:47,3584,69,,,,19137.33,0
15013090,15:15:25,15:15:25,3585,70,,,,19662.44,0
15013090,15:16:00,15:16:00,10070,71,,1,,19868.28,
15132010,12:40:00,12:40:00,9654,1,,,1,0,
15132010,12:41:06,12:41:06,557,2,,,,582.09,0
15132010,12:42:46,12:42:46,3345,3,,,,965.72,0
15132010,12:43:20,12:43:20,3346,4,,,,1147.91,0
15132010,12:44:02,12:44:02,3347,5,,,,1389.51,0
15132010,12:44:38,12:44:38,3348,6,,,,1615.65,0
15132010,12:45:15,12:45:15,3349,7,,,,1877.39,0
15132010,12:45:38,12:45:38,3350,8,,,,2010.92,0
15132010,12:46:24,12:46:24,3798,9,,,,2313.97,0
15132010,12:46:41,12:46:41,3799,10,,,,2422.08,0
15132010,12:47:59,12:47:59,2559,11,,,,2885.35,0
15132010,12:48:30,12:48:30,2560,12,,,,3074.66,0
15132010,12:49:16,12:49:16,2606,13,,,,3403.32,0
15132010,12:50:00,12:50:00,2445,14,,,,3739.89,
15132010,12:50:47,12:50:47,2446,15,,,,4000,0
15132010,12:51:19,12:51:19,91,16,,,,4220.36,0
15132010,12:54:00,12:54:00,10161,17,,,,5142.08,
15132010,12:56:12,12:56:12,162,18,,,,5984.23,0
15132010,12:56:34,12:56:34,2326,19,,,,6147.76,0
15132010,12:57:00,12:57:00,2327,20,,,,6311.47,
15132010,12:57:43,12:57:43,2328,21,,,,6685.81,0
15132010,12:58:05,12:58:05,2329,22,,,,6815.48,0
15132010,12:58:33,12:58:33,2330,23,,,,6948.96,0
15132010,12:59:18,12:59:18,2331,24,,,,7218.28,0
15132010,13:00:06,13:00:06,2335,25,,,,7476.49,0
15132010,13:00:33,13:00:33,2336,26,,,,7635.5,0
15132010,13:00:38,13:00:38,2337,27,,,,7669.23,0
15132010,13:02:01,13:02:01,2496,28,,,,8221.96,0
15132010,13:02:59,13:02:59,2498,29,,,,8626.52,0
15132010,13:03:39,13:03:39,2499,30,,,,8916.1,0
15132010,13:04:08,13:04:08,2500,31,,,,9101.51,0
15132010,13:04:56,13:04:56,2501,32,,,,9375.8,0
15132010,13:05:27,13:05:27,2502,33,,,,9588.55,0
15132010,13:06:00,13:06:00,2503,34,,,,9808.86,
15132010,13:07:04,13:07:04,2504,35,,,,10122.87,0
15132010,13:07:33,13:07:33,2505,36,,,,10251.03,0
15132010,13:08:34,13:08:34,9923,37,,,,10552.28,0
15132010,13:09:03,13:09:03,9837,38,,,,10708.02,0
15132010,13:09:50,13:09:50,9835,39,,,,10959.28,0
15132010,13:10:43,13:10:43,2217,40,,,,11146.67,0
15132010,13:11:13,13:11:13,3801,41,,,,11317.68,0
15132010,13:11:46,13:11:46,3802,42,,,,11494.24,0
15132010,13:12:42,13:12:42,3803,43,,,,11757.56,0
15132010,13:13:04,13:13:04,3804,44,,,,11859.09,0
15132010,13:13:36,13:13:36,3805,45,,,,12017.77,0
15132010,13:14:25,13:14:25,3806,46,,,,12270.57,0
15132010,13:14:56,13:14:56,7730,47,,,,12477.34,0
15132010,13:15:32,13:15:32,2541,48,,,,12658.7,0
15132010,13:16:08,13:16:08,9036,49,,,,12847.41,0
15132010,13:18:00,13:18:00,9946,50,,,,13584.27,
15132010,13:20:11,13:20:11,2608,51,,,,14336.5,0
15132010,13:21:06,13:21:06,3807,52,,,,14567.66,0
15132010,13:21:48,13:21:48,3808,53,,,,14744.06,0
15132010,13:22:50,13:22:50,3809,54,,,,14993.38,0
15132010,13:23:57,13:23:57,3810,55,,,,15291.03,0
15132010,13:24:53,13:24:53,3811,56,,,,15519.53,0
15132010,13:25:34,13:25:34,3812,57,,,,15673.03,0
15132010,13:28:00,13:28:00,10482,58,,,,16278.58,
15132010,13:29:27,13:29:27,3814,59,,,,16549.6,0
15132010,13:30:30,13:30:30,2292,60,,,,16718.9,0
15132010,13:31:48,13:31:48,2293,61,,,,17036.08,0
15132010,13:32:35,13:32:35,2294,62,,,,17203.49,0
15132010,13:33:37,13:33:37,2295,63,,,,17452.29,0
15132010,13:34:37,13:34:37,2296,64,,,,17642.39,0
15132010,13:35:36,13:35:36,531,65,,,,17896.59,0
15132010,13:37:04,13:37:04,532,66,,,,18171.01,0
15132010,13:37:44,13:37:44,533,67,,,,18347.79,0
15132010,13:39:00,13:39:00,9822,68,,,,18679.55,
15132010,13:40:47,13:40:47,3584,69,,,,19137.33,0
15132010,13:43:25,13:43:25,3585,70,,,,19662.44,0
15132010,13:44:00,13:44:00,10070,71,,1,,19868.28,
15132120,12:40:00,12:40:00,9654,1,,,1,0,
15132120,12:41:06,12:41:06,557,2,,,,582.09,0
15132120,12:42:46,12:42:46,3345,3,,,,965.72,0
15132120,12:43:20,12:43:20,3346,4,,,,1147.91,0
15132120,12:44:02,12:44:02,3347,5,,,,1389.51,0
15132120,12:44:38,12:44:38,3348,6,,,,1615.65,0
15132120,12:45:15,12:45:15,3349,7,,,,1877.39,0
15132120,12:45:38,12:45:38,3350,8,,,,2010.92,0
15132120,12:46:24,12:46:24,3798,9,,,,2313.97,0
15132120,12:46:41,12:46:41,3799,10,,,,2422.08,0
15132120,12:47:59,12:47:59,2559,11,,,,2885.35,0
15132120,12:48:30,12:48:30,2560,12,,,,3074.66,0
15132120,12:49:16,12:49:16,2606,13,,,,3403.32,0
15132120,12:50:00,12:50:00,2445,14,,,,3739.89,
15132120,12:50:47,12:50:47,2446,15,,,,4000,0
15132120,12:51:19,12:51:19,91,16,,,,4220.36,0
15132120,12:54:00,12:54:00,10161,17,,,,5142.08,
15132120,12:56:12,12:56:12,162,18,,,,5984.23,0
15132120,12:56:34,12:56:34,2326,19,,,,6147.76,0
15132120,12:57:00,12:57:00,2327,20,,,,6311.47,
15132120,12:57:43,12:57:43,2328,21,,,,6685.81,0
15132120,12:58:05,12:58:05,2329,22,,,,6815.48,0
15132120,12:58:33,12:58:33,2330,23,,,,6948.96,0
15132120,12:59:18,12:59:18,2331,24,,,,7218.28,0
15132120,13:00:06,13:00:06,2335,25,,,,7476.49,0
15132120,13:00:33,13:00:33,2336,26,,,,7635.5,0
15132120,13:00:38,13:00:38,2337,27,,,,7669.23,0
15132120,13:02:01,13:02:01,2496,28,,,,8221.96,0
15132120,13:02:59,13:02:59,2498,29,,,,8626.52,0
15132120,13:03:39,13:03:39,2499,30,,,,8916.1,0
15132120,13:04:08,13:04:08,2500,31,,,,9101.51,0
15132120,13:04:56,13:04:56,2501,32,,,,9375.8,0
15132120,13:05:27,13:05:27,2502,33,,,,9588.55,0
15132120,13:06:00,13:06:00,2503,34,,,,9808.86,
15132120,13:07:04,13:07:04,2504,35,,,,10122.87,0
15132120,13:07:33,13:07:33,2505,36,,,,10251.03,0
15132120,13:08:34,13:08:34,9923,37,,,,10552.28,0
15132120,13:09:03,13:09:03,9837,38,,,,10708.02,0
15132120,13:09:50,13:09:50,9835,39,,,,10959.28,0
15132120,13:10:43,13:10:43,2217,40,,,,11146.67,0
15132120,13:11:13,13:11:13,3801,41,,,,11317.68,0
15132120,13:11:46,13:11:46,3802,42,,,,11494.24,0
15132120,13:12:42,13:12:42,3803,43,,,,11757.56,0
15132120,13:13:04,13:13:04,3804,44,,,,11859.09,0
15132120,13:13:36,13:13:36,3805,45,,,,12017.77,0
15132120,13:14:25,13:14:25,3806,46,,,,12270.57,0
15132120,13:14:56,13:14:56,7730,47,,,,12477.34,0
15132120,13:15:32,13:15:32,2541,48,,,,12658.7,0
15132120,13:16:08,13:16:08,9036,49,,,,12847.41,0
15132120,13:18:00,13:18:00,9946,50,,,,13584.27,
15132120,13:20:11,13:20:11,2608,51,,,,14336.5,0
15132120,13:21:06,13:21:06,3807,52,,,,14567.66,0
15132120,13:21:48,13:21:48,3808,53,,,,14744.06,0
15132120,13:22:50,13:22:50,3809,54,,,,14993.38,0
15132120,13:23:57,13:23:57,3810,55,,,,15291.03,0
15132120,13:24:53,13:24:53,3811,56,,,,15519.53,0
15132120,13:25:34,13:25:34,3812,57,,,,15673.03,0
15132120,13:28:00,13:28:00,10482,58,,,,16278.58,
15132120,13:29:27,13:29:27,3814,59,,,,16549.6,0
15132120,13:30:30,13:30:30,2292,60,,,,16718.9,0
15132120,13:31:48,13:31:48,2293,61,,,,17036.08,0
15132120,13:32:35,13:32:35,2294,62,,,,17203.49,0
15132120,13:33:37,13:33:37,2295,63,,,,17452.29,0
15132120,13:34:37,13:34:37,2296,64,,,,17642.39,0
15132120,13:35:36,13:35:36,531,65,,,,17896.59,0
15132120,13:37:04,13:37:04,532,66,,,,18171.01,0
15132120,13:37:44,13:37:44,533,67,,,,18347.79,0
15132120,13:39:00,13:39:00,9822,68,,,,18679.55,
15132120,13:40:47,13:40:47,3584,69,,,,19137.33,0
15132120,13:43:25,13:43:25,3585,70,,,,19662.44,0
15132120,13:44:00,13:44:00,10070,71,,1,,19868.28,
15152070,14:42:00,14:42:00,9654,1,,,1,0,
15152070,14:43:06,14:43:06,557,2,,,,582.09,0
15152070,14:44:46,14:44:46,3345,3,,,,965.72,0
15152070,14:45:20,14:45:20,3346,4,,,,1147.91,0
15152070,14:46:02,14:46:02,3347,5,,,,1389.51,0
15152070,14:46:38,14:46:38,3348,6,,,,1615.65,0
15152070,14:47:15,14:47:15,3349,7,,,,1877.39,0
15152070,14:47:38,14:47:38,3350,8,,,,2010.92,0
15152070,14:48:24,14:48:24,3798,9,,,,2313.97,0
15152070,14:48:41,14:48:41,3799,10,,,,2422.08,0
15152070,14:49:59,14:49:59,2559,11,,,,2885.35,0
15152070,14:50:30,14:50:30,2560,12,,,,3074.66,0
15152070,14:51:16,14:51:16,2606,13,,,,3403.32,0
15152070,14:52:00,14:52:00,2445,14,,,,3739.89,
15152070,14:52:47,14:52:47,2446,15,,,,4000,0
15152070,14:53:19,14:53:19,91,16,,,,4220.36,0
15152070,14:56:00,14:56:00,10161,17,,,,5142.08,
15152070,14:58:12,14:58:12,162,18,,,,5984.23,0
15152070,14:58:34,14:58:34,2326,19,,,,6147.76,0
15152070,14:59:00,14:59:00,2327,20,,,,6311.47,
15152070,14:59:43,14:59:43,2328,21,,,,6685.81,0
15152070,15:00:05,15:00:05,2329,22,,,,6815.48,0
15152070,15:00:33,15:00:33,2330,23,,,,6948.96,0
15152070,15:01:18,15:01:18,2331,24,,,,7218.28,0
15152070,15:02:06,15:02:06,2335,25,,,,7476.49,0
15152070,15:02:33,15:02:33,2336,26,,,,7635.5,0
15152070,15:02:38,15:02:38,2337,27,,,,7669.23,0
15152070,15:04:01,15:04:01,2496,28,,,,8221.96,0
15152070,15:04:59,15:04:59,2498,29,,,,8626.52,0
15152070,15:05:39,15:05:39,2499,30,,,,8916.1,0
15152070,15:06:08,15:06:08,2500,31,,,,9101.51,0
15152070,15:06:56,15:06:56,2501,32,,,,9375.8,0
15152070,15:07:27,15:07:27,2502,33,,,,9588.55,0
15152070,15:08:00,15:08:00,2503,34,,,,9808.86,
15152070,15:09:04,15:09:04,2504,35,,,,10122.87,0
15152070,15:09:33,15:09:33,2505,36,,,,10251.03,0
15152070,15:10:34,15:10:34,9923,37,,,,10552.28,0
15152070,15:11:03,15:11:03,9837,38,,,,10708.02,0
15152070,15:11:50,15:11:50,9835,39,,,,10959.28,0
15152070,15:12:43,15:12:43,2217,40,,,,11146.67,0
15152070,15:13:13,15:13:13,3801,41,,,,11317.68,0
15152070,15:13:46,15:13:46,3802,42,,,,11494.24,0
15152070,15:14:42,15:14:42,3803,43,,,,11757.56,0
15152070,15:15:04,15:15:04,3804,44,,,,11859.09,0
15152070,15:15:36,15:15:36,3805,45,,,,12017.77,0
15152070,15:16:25,15:16:25,3806,46,,,,12270.57,0
15152070,15:16:56,15:16:56,7730,47,,,,12477.34,0
15152070,15:17:32,15:17:32,2541,48,,,,12658.7,0
15152070,15:18:08,15:18:08,9036,49,,,,12847.41,0
15152070,15:20:00,15:20:00,9946,50,,,,13584.27,
15152070,15:22:11,15:22:11,2608,51,,,,14336.5,0
15152070,15:23:06,15:23:06,3807,52,,,,14567.66,0
15152070,15:23:48,15:23:48,3808,53,,,,14744.06,0
15152070,15:24:50,15:24:50,3809,54,,,,14993.38,0
15152070,15:25:57,15:25:57,3810,55,,,,15291.03,0
15152070,15:26:53,15:26:53,3811,56,,,,15519.53,0
15152070,15:27:34,15:27:34,3812,57,,,,15673.03,0
15152070,15:30:00,15:30:00,10482,58,,,,16278.58,
15152070,15:31:27,15:31:27,3814,59,,,,16549.6,0
15152070,15:32:30,15:32:30,2292,60,,,,16718.9,0
15152070,15:33:48,15:33:48,2293,61,,,,17036.08,0
15152070,15:34:35,15:34:35,2294,62,,,,17203.49,0
15152070,15:35:37,15:35:37,2295,63,,,,17452.29,0
15152070,15:36:37,15:36:37,2296,64,,,,17642.39,0
15152070,15:37:36,15:37:36,531,65,,,,17896.59,0
15152070,15:39:04,15:39:04,532,66,,,,18171.01,0
15152070,15:39:44,15:39:44,533,67,,,,18347.79,0
15152070,15:41:00,15:41:00,9822,68,,,,18679.55,
15152070,15:42:47,15:42:47,3584,69,,,,19137.33,0
15152070,15:45:25,15:45:25,3585,70,,,,19662.44,0
15152070,15:46:00,15:46:00,10070,71,,1,,19868.28,
15566020,14:19:00,14:19:00,10161,1,,,1,0,
15566020,14:21:56,14:21:56,162,2,,,,842.15,0
15566020,14:22:25,14:22:25,2326,3,,,,1005.68,0
15566020,14:23:00,14:23:00,2327,4,,,,1169.39,
15566020,14:23:43,14:23:43,2328,5,,,,1543.73,0
15566020,14:24:05,14:24:05,2329,6,,,,1673.4,0
15566020,14:24:33,14:24:33,2330,7,,,,1806.88,0
15566020,14:25:19,14:25:19,2331,8,,,,2076.2,0
15566020,14:26:04,14:26:04,2335,9,,,,2338.17,0
15566020,14:26:32,14:26:32,2336,10,,,,2497.18,0
15566020,14:26:37,14:26:37,2337,11,,,,2530.91,0
15566020,14:28:00,14:28:00,2496,12,,,,3083.64,0
15566020,14:28:58,14:28:58,2498,13,,,,3488.2,0
15566020,14:29:39,14:29:39,2499,14,,,,3777.78,0
15566020,14:30:08,14:30:08,2500,15,,,,3963.19,0
15566020,14:30:55,14:30:55,2501,16,,,,4237.48,0
15566020,14:31:27,14:31:27,2502,17,,,,4450.23,0
15566020,14:32:00,14:32:00,2503,18,,,,4670.54,
15566020,14:33:21,14:33:21,2504,19,,,,4984.55,0
15566020,14:33:57,14:33:57,2505,20,,,,5112.71,0
15566020,14:35:13,14:35:13,9923,21,,,,5413.96,0
15566020,14:35:49,14:35:49,9837,22,,,,5569.7,0
15566020,14:36:48,14:36:48,9835,23,,,,5820.96,0
15566020,14:37:56,14:37:56,2217,24,,,,6008.35,0
15566020,14:38:32,14:38:32,3801,25,,,,6179.36,0
15566020,14:39:14,14:39:14,3802,26,,,,6355.92,0
15566020,14:40:24,14:40:24,3803,27,,,,6619.24,0
15566020,14:40:52,14:40:52,3804,28,,,,6720.77,0
15566020,14:41:31,14:41:31,3805,29,,,,6879.45,0
15566020,14:42:30,14:42:30,3806,30,,,,7132.6,0
15566020,14:43:10,14:43:10,7730,31,,,,7339.37,0
15566020,14:43:54,14:43:54,2541,32,,,,7520.73,0
15566020,14:44:39,14:44:39,9036,33,,,,7709.44,0
15566020,14:47:00,14:47:00,9946,34,,,,8446.3,
15566020,14:49:11,14:49:11,2608,35,,,,9198.53,0
15566020,14:50:06,14:50:06,3807,36,,,,9429.69,0
15566020,14:50:48,14:50:48,3808,37,,,,9606.09,0
15566020,14:51:50,14:51:50,3809,38,,,,9855.41,0
15566020,14:52:57,14:52:57,3810,39,,,,10153.06,0
15566020,14:53:53,14:53:53,3811,40,,,,10381.56,0
15566020,14:54:34,14:54:34,3812,41,,,,10535.06,0
15566020,14:57:00,14:57:00,10482,42,,,,11140.61,
15566020,14:58:43,14:58:43,3814,43,,,,11411.63,0
15566020,14:59:57,14:59:57,2292,44,,,,11580.93,0
15566020,15:01:29,15:01:29,2293,45,,,,11898.11,0
15566020,15:02:25,15:02:25,2294,46,,,,12065.52,0
15566020,15:03:39,15:03:39,2295,47,,,,12314.32,0
15566020,15:04:49,15:04:49,2296,48,,,,12504.42,0
15566020,15:05:59,15:05:59,531,49,,,,12758.62,0
15566020,15:07:43,15:07:43,532,50,,,,13033.04,0
15566020,15:08:31,15:08:31,533,51,,,,13209.82,0
15566020,15:10:00,15:10:00,9822,52,,,,13541.58,
15566020,15:14:13,15:14:13,3584,53,,,,13999.36,0
15566020,15:20:17,15:20:17,3585,54,,,,14524.39,0
15566020,15:22:00,15:22:00,10070,55,,1,,14732.22,
15566030,14:19:00,14:19:00,10161,1,,,1,0,
15566030,14:21:56,14:21:56,162,2,,,,842.15,0
15566030,14:22:25,14:22:25,2326,3,,,,1005.68,0
15566030,14:23:00,14:23:00,2327,4,,,,1169.39,
15566030,14:23:43,14:23:43,2328,5,,,,1543.73,0
15566030,14:24:05,14:24:05,2329,6,,,,1673.4,0
15566030,14:24:33,14:24:33,2330,7,,,,1806.88,0
15566030,14:25:19,14:25:19,2331,8,,,,2076.2,0
15566030,14:26:04,14:26:04,2335,9,,,,2338.17,0
15566030,14:26:32,14:26:32,2336,10,,,,2497.18,0
15566030,14:26:37,14:26:37,2337,11,,,,2530.91,0
15566030,14:28:00,14:28:00,2496,12,,,,3083.64,0
15566030,14:28:58,14:28:58,2498,13,,,,3488.2,0
15566030,14:29:39,14:29:39,2499,14,,,,3777.78,0
15566030,14:30:08,14:30:08,2500,15,,,,3963.19,0
15566030,14:30:55,14:30:55,2501,16,,,,4237.48,0
15566030,14:31:27,14:31:27,2502,17,,,,4450.23,0
15566030,14:32:00,14:32:00,2503,18,,,,4670.54,
15566030,14:33:21,14:33:21,2504,19,,,,4984.55,0
15566030,14:33:57,14:33:57,2505,20,,,,5112.71,0
15566030,14:35:13,14:35:13,9923,21,,,,5413.96,0
15566030,14:35:49,14:35:49,9837,22,,,,5569.7,0
15566030,14:36:48,14:36:48,9835,23,,,,5820.96,0
15566030,14:37:56,14:37:56,2217,24,,,,6008.35,0
15566030,14:38:32,14:38:32,3801,25,,,,6179.36,0
15566030,14:39:14,14:39:14,3802,26,,,,6355.92,0
15566030,14:40:24,14:40:24,3803,27,,,,6619.24,0
15566030,14:40:52,14:40:52,3804,28,,,,6720.77,0
15566030,14:41:31,14:41:31,3805,29,,,,6879.45,0
15566030,14:42:30,14:42:30,3806,30,,,,7132.6,0
15566030,14:43:10,14:43:10,7730,31,,,,7339.37,0
15566030,14:43:54,14:43:54,2541,32,,,,7520.73,0
15566030,14:44:39,14:44:39,9036,33,,,,7709.44,0
15566030,14:47:00,14:47:00,9946,34,,,,8446.3,
15566030,14:49:11,14:49:11,2608,35,,,,9198.53,0
15566030,14:50:06,14:50:06,3807,36,,,,9429.69,0
15566030,14:50:48,14:50:48,3808,37,,,,9606.09,0
15566030,14:51:50,14:51:50,3809,38,,,,9855.41,0
15566030,14:52:57,14:52:57,3810,39,,,,10153.06,0
15566030,14:53:53,14:53:53,3811,40,,,,10381.56,0
15566030,14:54:34,14:54:34,3812,41,,,,10535.06,0
15566030,14:57:00,14:57:00,10482,42,,,,11140.61,
15566030,14:58:43,14:58:43,3814,43,,,,11411.63,0
15566030,14:59:57,14:59:57,2292,44,,,,11580.93,0
15566030,15:01:29,15:01:29,2293,45,,,,11898.11,0
15566030,15:02:25,15:02:25,2294,46,,,,12065.52,0
15566030,15:03:39,15:03:39,2295,47,,,,12314.32,0
15566030,15:04:49,15:04:49,2296,48,,,,12504.42,0
15566030,15:05:59,15:05:59,531,49,,,,12758.62,0
15566030,15:07:43,15:07:43,532,50,,,,13033.04,0
15566030,15:08:31,15:08:31,533,51,,,,13209.82,0
15566030,15:10:00,15:10:00,9822,52,,,,13541.58,
15566030,15:14:13,15:14:13,3584,53,,,,13999.36,0
15566030,15:20:17,15:20:17,3585,54,,,,14524.39,0
15566030,15:22:00,15:22:00,10070,55,,1,,14732.22,
15566040,14:19:00,14:19:00,10161,1,,,1,0,
15566040,14:21:56,14:21:56,162,2,,,,842.15,0
15566040,14:22:25,14:22:25,2326,3,,,,1005.68,0
15566040,14:23:00,14:23:00,2327,4,,,,1169.39,
15566040,14:23:43,14:23:43,2328,5,,,,1543.73,0
15566040,14:24:05,14:24:05,2329,6,,,,1673.4,0
15566040,14:24:33,14:24:33,2330,7,,,,1806.88,0
15566040,14:25:19,14:25:19,2331,8,,,,2076.2,0
15566040,14:26:04,14:26:04,2335,9,,,,2338.17,0
15566040,14:26:32,14:26:32,2336,10,,,,2497.18,0
15566040,14:26:37,14:26:37,2337,11,,,,2530.91,0
15566040,14:28:00,14:28:00,2496,12,,,,3083.64,0
15566040,14:28:58,14:28:58,2498,13,,,,3488.2,0
15566040,14:29:39,14:29:39,2499,14,,,,3777.78,0
15566040,14:30:08,14:30:08,2500,15,,,,3963.19,0
15566040,14:30:55,14:30:55,2501,16,,,,4237.48,0
15566040,14:31:27,14:31:27,2502,17,,,,4450.23,0
15566040,14:32:00,14:32:00,2503,18,,,,4670.54,
15566040,14:33:21,14:33:21,2504,19,,,,4984.55,0
15566040,14:33:57,14:33:57,2505,20,,,,5112.71,0
15566040,14:35:13,14:35:13,9923,21,,,,5413.96,0
15566040,14:35:49,14:35:49,9837,22,,,,5569.7,0
15566040,14:36:48,14:36:48,9835,23,,,,5820.96,0
15566040,14:37:56,14:37:56,2217,24,,,,6008.35,0
15566040,14:38:32,14:38:32,3801,25,,,,6179.36,0
15566040,14:39:14,14:39:14,3802,26,,,,6355.92,0
15566040,14:40:24,14:40:24,3803,27,,,,6619.24,0
15566040,14:40:52,14:40:52,3804,28,,,,6720.77,0
15566040,14:41:31,14:41:31,3805,29,,,,6879.45,0
15566040,14:42:30,14:42:30,3806,30,,,,7132.6,0
15566040,14:43:10,14:43:10,7730,31,,,,7339.37,0
15566040,14:43:54,14:43:54,2541,32,,,,7520.73,0
15566040,14:44:39,14:44:39,9036,33,,,,7709.44,0
15566040,14:47:00,14:47:00,9946,34,,,,8446.3,
15566040,14:49:11,14:49:11,2608,35,,,,9198.53,0
15566040,14:50:06,14:50:06,3807,36,,,,9429.69,0
15566040,14:50:48,14:50:48,3808,37,,,,9606.09,0
15566040,14:51:50,14:51:50,3809,38,,,,9855.41,0
15566040,14:52:57,14:52:57,3810,39,,,,10153.06,0
15566040,14:53:53,14:53:53,3811,40,,,,10381.56,0
15566040,14:54:34,14:54:34,3812,41,,,,10535.06,0
15566040,14:57:00,14:57:00,10482,42,,,,11140.61,
15566040,14:58:43,14:58:43,3814,43,,,,11411.63,0
15566040,14:59:57,14:59:57,2292,44,,,,11580.93,0
15566040,15:01:29,15:01:29,2293,45,,,,11898.11,0
15566040,15:02:25,15:02:25,2294,46,,,,12065.52,0
15566040,15:03:39,15:03:39,2295,47,,,,12314.32,0
15566040,15:04:49,15:04:49,2296,48,,,,12504.42,0
15566040,15:05:59,15:05:59,531,49,,,,12758.62,0
15566040,15:07:43,15:07:43,532,50,,,,13033.04,0
15566040,15:08:31,15:08:31,533,51,,,,13209.82,0
15566040,15:10:00,15:10:00,9822,52,,,,13541.58,
15566040,15:14:13,15:14:13,3584,53,,,,13999.36,0
15566040,15:20:17,15:20:17,3585,54,,,,14524.39,0
15566040,15:22:00,15:22:00,10070,55,,1,,14732.22,
15566050,14:19:00,14:19:00,10161,1,,,1,0,
15566050,14:21:56,14:21:56,162,2,,,,842.15,0
15566050,14:22:25,14:22:25,2326,3,,,,1005.68,0
15566050,14:23:00,14:23:00,2327,4,,,,1169.39,
15566050,14:23:43,14:23:43,2328,5,,,,1543.73,0
15566050,14:24:05,14:24:05,2329,6,,,,1673.4,0
15566050,14:24:33,14:24:33,2330,7,,,,1806.88,0
15566050,14:25:19,14:25:19,2331,8,,,,2076.2,0
15566050,14:26:04,14:26:04,2335,9,,,,2338.17,0
15566050,14:26:32,14:26:32,2336,10,,,,2497.18,0
15566050,14:26:37,14:26:37,2337,11,,,,2530.91,0
15566050,14:28:00,14:28:00,2496,12,,,,3083.64,0
15566050,14:28:58,14:28:58,2498,13,,,,3488.2,0
15566050,14:29:39,14:29:39,2499,14,,,,3777.78,0
15566050,14:30:08,14:30:08,2500,15,,,,3963.19,0
15566050,14:30:55,14:30:55,2501,16,,,,4237.48,0
15566050,14:31:27,14:31:27,2502,17,,,,4450.23,0
15566050,14:32:00,14:32:00,2503,18,,,,4670.54,
15566050,14:33:21,14:33:21,2504,19,,,,4984.55,0
15566050,14:33:57,14:33:57,2505,20,,,,5112.71,0
15566050,14:35:13,14:35:13,9923,21,,,,5413.96,0
15566050,14:35:49,14:35:49,9837,22,,,,5569.7,0
15566050,14:36:48,14:36:48,9835,23,,,,5820.96,0
15566050,14:37:56,14:37:56,2217,24,,,,6008.35,0
15566050,14:38:32,14:38:32,3801,25,,,,6179.36,0
15566050,14:39:14,14:39:14,3802,26,,,,6355.92,0
15566050,14:40:24,14:40:24,3803,27,,,,6619.24,0
15566050,14:40:52,14:40:52,3804,28,,,,6720.77,0
15566050,14:41:31,14:41:31,3805,29,,,,6879.45,0
15566050,14:42:30,14:42:30,3806,30,,,,7132.6,0
15566050,14:43:10,14:43:10,7730,31,,,,7339.37,0
15566050,14:43:54,14:43:54,2541,32,,,,7520.73,0
15566050,14:44:39,14:44:39,9036,33,,,,7709.44,0
15566050,14:47:00,14:47:00,9946,34,,,,8446.3,
15566050,14:49:11,14:49:11,2608,35,,,,9198.53,0
15566050,14:50:06,14:50:06,3807,36,,,,9429.69,0
15566050,14:50:48,14:50:48,3808,37,,,,9606.09,0
15566050,14:51:50,14:51:50,3809,38,,,,9855.41,0
15566050,14:52:57,14:52:57,3810,39,,,,10153.06,0
15566050,14:53:53,14:53:53,3811,40,,,,10381.56,0
15566050,14:54:34,14:54:34,3812,41,,,,10535.06,0
15566050,14:57:00,14:57:00,10482,42,,,,11140.61,
15566050,14:58:43,14:58:43,3814,43,,,,11411.63,0
15566050,14:59:57,14:59:57,2292,44,,,,11580.93,0
15566050,15:01:29,15:01:29,2293,45,,,,11898.11,0
15566050,15:02:25,15:02:25,2294,46,,,,12065.52,0
15566050,15:03:39,15:03:39,2295,47,,,,12314.32,0
15566050,15:04:49,15:04:49,2296,48,,,,12504.42,0
15566050,15:05:59,15:05:59,531,49,,,,12758.62,0
15566050,15:07:43,15:07:43,532,50,,,,13033.04,0
15566050,15:08:31,15:08:31,533,51,,,,13209.82,0
15566050,15:10:00,15:10:00,9822,52,,,,13541.58,
15566050,15:14:13,15:14:13,3584,53,,,,13999.36,0
15566050,15:20:17,15:20:17,3585,54,,,,14524.39,0
15566050,15:22:00,15:22:00,10070,55,,1,,14732.22,
15566060,14:19:00,14:19:00,10161,1,,,1,0,
15566060,14:21:56,14:21:56,162,2,,,,842.15,0
15566060,14:22:25,14:22:25,2326,3,,,,1005.68,0
15566060,14:23:00,14:23:00,2327,4,,,,1169.39,
15566060,14:23:43,14:23:43,2328,5,,,,1543.73,0
15566060,14:24:05,14:24:05,2329,6,,,,1673.4,0
15566060,14:24:33,14:24:33,2330,7,,,,1806.88,0
15566060,14:25:19,14:25:19,2331,8,,,,2076.2,0
15566060,14:26:04,14:26:04,2335,9,,,,2338.17,0
15566060,14:26:32,14:26:32,2336,10,,,,2497.18,0
15566060,14:26:37,14:26:37,2337,11,,,,2530.91,0
15566060,14:28:00,14:28:00,2496,12,,,,3083.64,0
15566060,14:28:58,14:28:58,2498,13,,,,3488.2,0
15566060,14:29:39,14:29:39,2499,14,,,,3777.78,0
15566060,14:30:08,14:30:08,2500,15,,,,3963.19,0
15566060,14:30:55,14:30:55,2501,16,,,,4237.48,0
15566060,14:31:27,14:31:27,2502,17,,,,4450.23,0
15566060,14:32:00,14:32:00,2503,18,,,,4670.54,
15566060,14:33:21,14:33:21,2504,19,,,,4984.55,0
15566060,14:33:57,14:33:57,2505,20,,,,5112.71,0
15566060,14:35:13,14:35:13,9923,21,,,,5413.96,0
15566060,14:35:49,14:35:49,9837,22,,,,5569.7,0
15566060,14:36:48,14:36:48,9835,23,,,,5820.96,0
15566060,14:37:56,14:37:56,2217,24,,,,6008.35,0
15566060,14:38:32,14:38:32,3801,25,,,,6179.36,0
15566060,14:39:14,14:39:14,3802,26,,,,6355.92,0
15566060,14:40:24,14:40:24,3803,27,,,,6619.24,0
15566060,14:40:52,14:40:52,3804,28,,,,6720.77,0
15566060,14:41:31,14:41:31,3805,29,,,,6879.45,0
15566060,14:42:30,14:42:30,3806,30,,,,7132.6,0
15566060,14:43:10,14:43:10,7730,31,,,,7339.37,0
15566060,14:43:54,14:43:54,2541,32,,,,7520.73,0
15566060,14:44:39,14:44:39,9036,33,,,,7709.44,0
15566060,14:47:00,14:47:00,9946,34,,,,8446.3,
15566060,14:49:11,14:49:11,2608,35,,,,9198.53,0
15566060,14:50:06,14:50:06,3807,36,,,,9429.69,0
15566060,14:50:48,14:50:48,3808,37,,,,9606.09,0
15566060,14:51:50,14:51:50,3809,38,,,,9855.41,0
15566060,14:52:57,14:52:57,3810,39,,,,10153.06,0
15566060,14:53:53,14:53:53,3811,40,,,,10381.56,0
15566060,14:54:34,14:54:34,3812,41,,,,10535.06,0
15566060,14:57:00,14:57:00,10482,42,,,,11140.61,
15566060,14:58:43,14:58:43,3814,43,,,,11411.63,0
15566060,14:59:57,14:59:57,2292,44,,,,11580.93,0
15566060,15:01:29,15:01:29,2293,45,,,,11898.11,0
15566060,15:02:25,15:02:25,2294,46,,,,12065.52,0
15566060,15:03:39,15:03:39,2295,47,,,,12314.32,0
15566060,15:04:49,15:04:49,2296,48,,,,12504.42,0
15566060,15:05:59,15:05:59,531,49,,,,12758.62,0
15566060,15:07:43,15:07:43,532,50,,,,13033.04,0
15566060,15:08:31,15:08:31,533,51,,,,13209.82,0
15566060,15:10:00,15:10:00,9822,52,,,,13541.58,
15566060,15:14:13,15:14:13,3584,53,,,,13999.36,0
15566060,15:20:17,15:20:17,3585,54,,,,14524.39,0
15566060,15:22:00,15:22:00,10070,55,,1,,14732.22,
15614020,21:12:00,21:12:00,9654,1,,,1,0,
15614020,21:13:06,21:13:06,557,2,,,,582.09,0
15614020,21:14:46,21:14:46,3345,3,,,,965.72,0
15614020,21:15:20,21:15:20,3346,4,,,,1147.91,0
15614020,21:16:02,21:16:02,3347,5,,,,1389.51,0
15614020,21:16:38,21:16:38,3348,6,,,,1615.65,0
15614020,21:17:15,21:17:15,3349,7,,,,1877.39,0
15614020,21:17:38,21:17:38,3350,8,,,,2010.92,0
15614020,21:18:24,21:18:24,3798,9,,,,2313.97,0
15614020,21:18:41,21:18:41,3799,10,,,,2422.08,0
15614020,21:19:59,21:19:59,2559,11,,,,2885.35,0
15614020,21:20:30,21:20:30,2560,12,,,,3074.66,0
15614020,21:21:16,21:21:16,2606,13,,,,3403.32,0
15614020,21:22:00,21:22:00,2445,14,,,,3739.89,
15614020,21:22:47,21:22:47,2446,15,,,,4000,0
15614020,21:23:19,21:23:19,91,16,,,,4220.36,0
15614020,21:26:00,21:26:00,10161,17,,,,5142.08,
15614020,21:28:12,21:28:12,162,18,,,,5984.23,0
15614020,21:28:34,21:28:34,2326,19,,,,6147.76,0
15614020,21:29:00,21:29:00,2327,20,,,,6311.47,
15614020,21:29:38,21:29:38,2328,21,,,,6685.81,0
15614020,21:29:58,21:29:58,2329,22,,,,6815.48,0
15614020,21:30:22,21:30:22,2330,23,,,,6948.96,0
15614020,21:31:03,21:31:03,2331,24,,,,7218.28,0
15614020,21:31:45,21:31:45,2335,25,,,,7476.49,0
15614020,21:32:09,21:32:09,2336,26,,,,7635.5,0
15614020,21:32:14,21:32:14,2337,27,,,,7669.23,0
15614020,21:33:27,21:33:27,2496,28,,,,8221.96,0
15614020,21:34:19,21:34:19,2498,29,,,,8626.52,0
15614020,21:34:55,21:34:55,2499,30,,,,8916.1,0
15614020,21:35:21,21:35:21,2500,31,,,,9101.51,0
15614020,21:36:03,21:36:03,2501,32,,,,9375.8,0
15614020,21:36:30,21:36:30,2502,33,,,,9588.55,0
15614020,21:37:00,21:37:00,2503,34,,,,9808.86,
15614020,21:37:54,21:37:54,2504,35,,,,10122.87,0
15614020,21:38:18,21:38:18,2505,36,,,,10251.03,0
15614020,21:39:08,21:39:08,9923,37,,,,10552.28,0
15614020,21:39:32,21:39:32,9837,38,,,,10708.02,0
15614020,21:40:11,21:40:11,9835,39,,,,10959.28,0
15614020,21:40:56,21:40:56,2217,40,,,,11146.67,0
15614020,21:41:20,21:41:20,3801,41,,,,11317.68,0
15614020,21:41:48,21:41:48,3802,42,,,,11494.24,0
15614020,21:42:35,21:42:35,3803,43,,,,11757.56,0
15614020,21:42:54,21:42:54,3804,44,,,,11859.09,0
15614020,21:43:20,21:43:20,3805,45,,,,12017.77,0
15614020,21:44:01,21:44:01,3806,46,,,,12270.57,0
15614020,21:44:27,21:44:27,7730,47,,,,12477.34,0
15614020,21:44:57,21:44:57,2541,48,,,,12658.7,0
15614020,21:45:26,21:45:26,9036,49,,,,12847.41,0
15614020,21:47:00,21:47:00,9946,50,,,,13584.27,
15614020,21:48:18,21:48:18,2608,51,,,,14336.5,0
15614020,21:48:52,21:48:52,3807,52,,,,14567.66,0
15614020,21:49:17,21:49:17,3808,53,,,,14744.06,0
15614020,21:49:54,21:49:54,3809,54,,,,14993.38,0
15614020,21:50:34,21:50:34,3810,55,,,,15291.03,0
15614020,21:51:07,21:51:07,3811,56,,,,15519.53,0
15614020,21:51:32,21:51:32,3812,57,,,,15673.03,0
15614020,21:53:00,21:53:00,10482,58,,,,16278.58,
15614020,21:54:19,21:54:19,3814,59,,,,16549.6,0
15614020,21:55:16,21:55:16,2292,60,,,,16718.9,0
15614020,21:56:27,21:56:27,2293,61,,,,17036.08,0
15614020,21:57:10,21:57:10,2294,62,,,,17203.49,0
15614020,21:58:07,21:58:07,2295,63,,,,17452.29,0
15614020,21:59:01,21:59:01,2296,64,,,,17642.39,0
15614020,21:59:55,21:59:55,531,65,,,,17896.59,0
15614020,22:01:14,22:01:14,532,66,,,,18171.01,0
15614020,22:01:51,22:01:51,533,67,,,,18347.79,0
15614020,22:03:00,22:03:00,9822,68,,,,18679.55,
15614020,22:06:13,22:06:13,3584,69,,,,19137.33,0
15614020,22:10:57,22:10:57,3585,70,,,,19662.44,0
15614020,22:12:00,22:12:00,10070,71,,1,,19868.28,
15614030,21:12:00,21:12:00,9654,1,,,1,0,
15614030,21:13:06,21:13:06,557,2,,,,582.09,0
15614030,21:14:46,21:14:46,3345,3,,,,965.72,0
15614030,21:15:20,21:15:20,3346,4,,,,1147.91,0
15614030,21:16:02,21:16:02,3347,5,,,,1389.51,0
15614030,21:16:38,21:16:38,3348,6,,,,1615.65,0
15614030,21:17:15,21:17:15,3349,7,,,,1877.39,0
15614030,21:17:38,21:17:38,3350,8,,,,2010.92,0
15614030,21:18:24,21:18:24,3798,9,,,,2313.97,0
15614030,21:18:41,21:18:41,3799,10,,,,2422.08,0
15614030,21:19:59,21:19:59,2559,11,,,,2885.35,0
15614030,21:20:30,21:20:30,2560,12,,,,3074.66,0
15614030,21:21:16,21:21:16,2606,13,,,,3403.32,0
15614030,21:22:00,21:22:00,2445,14,,,,3739.89,
15614030,21:22:47,21:22:47,2446,15,,,,4000,0
15614030,21:23:19,21:23:19,91,16,,,,4220.36,0
15614030,21:26:00,21:26:00,10161,17,,,,5142.08,
15614030,21:28:12,21:28:12,162,18,,,,5984.23,0
15614030,21:28:34,21:28:34,2326,19,,,,6147.76,0
15614030,21:29:00,21:29:00,2327,20,,,,6311.47,
15614030,21:29:38,21:29:38,2328,21,,,,6685.81,0
15614030,21:29:58,21:29:58,2329,22,,,,6815.48,0
15614030,21:30:22,21:30:22,2330,23,,,,6948.96,0
15614030,21:31:03,21:31:03,2331,24,,,,7218.28,0
15614030,21:31:45,21:31:45,2335,25,,,,7476.49,0
15614030,21:32:09,21:32:09,2336,26,,,,7635.5,0
15614030,21:32:14,21:32:14,2337,27,,,,7669.23,0
15614030,21:33:27,21:33:27,2496,28,,,,8221.96,0
15614030,21:34:19,21:34:19,2498,29,,,,8626.52,0
15614030,21:34:55,21:34:55,2499,30,,,,8916.1,0
15614030,21:35:21,21:35:21,2500,31,,,,9101.51,0
15614030,21:36:03,21:36:03,2501,32,,,,9375.8,0
15614030,21:36:30,21:36:30,2502,33,,,,9588.55,0
15614030,21:37:00,21:37:00,2503,34,,,,9808.86,
15614030,21:37:54,21:37:54,2504,35,,,,10122.87,0
15614030,21:38:18,21:38:18,2505,36,,,,10251.03,0
15614030,21:39:08,21:39:08,9923,37,,,,10552.28,0
15614030,21:39:32,21:39:32,9837,38,,,,10708.02,0
15614030,21:40:11,21:40:11,9835,39,,,,10959.28,0
15614030,21:40:56,21:40:56,2217,40,,,,11146.67,0
15614030,21:41:20,21:41:20,3801,41,,,,11317.68,0
15614030,21:41:48,21:41:48,3802,42,,,,11494.24,0
15614030,21:42:35,21:42:35,3803,43,,,,11757.56,0
15614030,21:42:54,21:42:54,3804,44,,,,11859.09,0
15614030,21:43:20,21:43:20,3805,45,,,,12017.77,0
15614030,21:44:01,21:44:01,3806,46,,,,12270.57,0
15614030,21:44:27,21:44:27,7730,47,,,,12477.34,0
15614030,21:44:57,21:44:57,2541,48,,,,12658.7,0
15614030,21:45:26,21:45:26,9036,49,,,,12847.41,0
15614030,21:47:00,21:47:00,9946,50,,,,13584.27,
15614030,21:48:18,21:48:18,2608,51,,,,14336.5,0
15614030,21:48:52,21:48:52,3807,52,,,,14567.66,0
15614030,21:49:17,21:49:17,3808,53,,,,14744.06,0
15614030,21:49:54,21:49:54,3809,54,,,,14993.38,0
15614030,21:50:34,21:50:34,3810,55,,,,15291.03,0
15614030,21:51:07,21:51:07,3811,56,,,,15519.53,0
15614030,21:51:32,21:51:32,3812,57,,,,15673.03,0
15614030,21:53:00,21:53:00,10482,58,,,,16278.58,
15614030,21:54:19,21:54:19,3814,59,,,,16549.6,0
15614030,21:55:16,21:55:16,2292,60,,,,16718.9,0
15614030,21:56:27,21:56:27,2293,61,,,,17036.08,0
15614030,21:57:10,21:57:10,2294,62,,,,17203.49,0
15614030,21:58:07,21:58:07,2295,63,,,,17452.29,0
15614030,21:59:01,21:59:01,2296,64,,,,17642.39,0
15614030,21:59:55,21:59:55,531,65,,,,17896.59,0
15614030,22:01:14,22:01:14,532,66,,,,18171.01,0
15614030,22:01:51,22:01:51,533,67,,,,18347.79,0
15614030,22:03:00,22:03:00,9822,68,,,,18679.55,
15614030,22:06:13,22:06:13,3584,69,,,,19137.33,0
15614030,22:10:57,22:10:57,3585,70,,,,19662.44,0
15614030,22:12:00,22:12:00,10070,71,,1,,19868.28,
15614040,21:12:00,21:12:00,9654,1,,,1,0,
15614040,21:13:06,21:13:06,557,2,,,,582.09,0
15614040,21:14:46,21:14:46,3345,3,,,,965.72,0
15614040,21:15:20,21:15:20,3346,4,,,,1147.91,0
15614040,21:16:02,21:16:02,3347,5,,,,1389.51,0
15614040,21:16:38,21:16:38,3348,6,,,,1615.65,0
15614040,21:17:15,21:17:15,3349,7,,,,1877.39,0
15614040,21:17:38,21:17:38,3350,8,,,,2010.92,0
15614040,21:18:24,21:18:24,3798,9,,,,2313.97,0
15614040,21:18:41,21:18:41,3799,10,,,,2422.08,0
15614040,21:19:59,21:19:59,2559,11,,,,2885.35,0
15614040,21:20:30,21:20:30,2560,12,,,,3074.66,0
15614040,21:21:16,21:21:16,2606,13,,,,3403.32,0
15614040,21:22:00,21:22:00,2445,14,,,,3739.89,
15614040,21:22:47,21:22:47,2446,15,,,,4000,0
15614040,21:23:19,21:23:19,91,16,,,,4220.36,0
15614040,21:26:00,21:26:00,10161,17,,,,5142.08,
15614040,21:28:12,21:28:12,162,18,,,,5984.23,0
15614040,21:28:34,21:28:34,2326,19,,,,6147.76,0
15614040,21:29:00,21:29:00,2327,20,,,,6311.47,
15614040,21:29:38,21:29:38,2328,21,,,,6685.81,0
15614040,21:29:58,21:29:58,2329,22,,,,6815.48,0
15614040,21:30:22,21:30:22,2330,23,,,,6948.96,0
15614040,21:31:03,21:31:03,2331,24,,,,7218.28,0
15614040,21:31:45,21:31:45,2335,25,,,,7476.49,0
15614040,21:32:09,21:32:09,2336,26,,,,7635.5,0
15614040,21:32:14,21:32:14,2337,27,,,,7669.23,0
15614040,21:33:27,21:33:27,2496,28,,,,8221.96,0
15614040,21:34:19,21:34:19,2498,29,,,,8626.52,0
15614040,21:34:55,21:34:55,2499,30,,,,8916.1,0
15614040,21:35:21,21:35:21,2500,31,,,,9101.51,0
15614040,21:36:03,21:36:03,2501,32,,,,9375.8,0
15614040,21:36:30,21:36:30,2502,33,,,,9588.55,0
15614040,21:37:00,21:37:00,2503,34,,,,9808.86,
15614040,21:37:54,21:37:54,2504,35,,,,10122.87,0
15614040,21:38:18,21:38:18,2505,36,,,,10251.03,0
15614040,21:39:08,21:39:08,9923,37,,,,10552.28,0
15614040,21:39:32,21:39:32,9837,38,,,,10708.02,0
15614040,21:40:11,21:40:11,9835,39,,,,10959.28,0
15614040,21:40:56,21:40:56,2217,40,,,,11146.67,0
15614040,21:41:20,21:41:20,3801,41,,,,11317.68,0
15614040,21:41:48,21:41:48,3802,42,,,,11494.24,0
15614040,21:42:35,21:42:35,3803,43,,,,11757.56,0
15614040,21:42:54,21:42:54,3804,44,,,,11859.09,0
15614040,21:43:20,21:43:20,3805,45,,,,12017.77,0
15614040,21:44:01,21:44:01,3806,46,,,,12270.57,0
15614040,21:44:27,21:44:27,7730,47,,,,12477.34,0
15614040,21:44:57,21:44:57,2541,48,,,,12658.7,0
15614040,21:45:26,21:45:26,9036,49,,,,12847.41,0
15614040,21:47:00,21:47:00,9946,50,,,,13584.27,
15614040,21:48:18,21:48:18,2608,51,,,,14336.5,0
15614040,21:48:52,21:48:52,3807,52,,,,14567.66,0
15614040,21:49:17,21:49:17,3808,53,,,,14744.06,0
15614040,21:49:54,21:49:54,3809,54,,,,14993.38,0
15614040,21:50:34,21:50:34,3810,55,,,,15291.03,0
15614040,21:51:07,21:51:07,3811,56,,,,15519.53,0
15614040,21:51:32,21:51:32,3812,57,,,,15673.03,0
15614040,21:53:00,21:53:00,10482,58,,,,16278.58,
15614040,21:54:19,21:54:19,3814,59,,,,16549.6,0
15614040,21:55:16,21:55:16,2292,60,,,,16718.9,0
15614040,21:56:27,21:56:27,2293,61,,,,17036.08,0
15614040,21:57:10,21:57:10,2294,62,,,,17203.49,0
15614040,21:58:07,21:58:07,2295,63,,,,17452.29,0
15614040,21:59:01,21:59:01,2296,64,,,,17642.39,0
15614040,21:59:55,21:59:55,531,65,,,,17896.59,0
15614040,22:01:14,22:01:14,532,66,,,,18171.01,0
15614040,22:01:51,22:01:51,533,67,,,,18347.79,0
15614040,22:03:00,22:03:00,9822,68,,,,18679.55,
15614040,22:06:13,22:06:13,3584,69,,,,19137.33,0
15614040,22:10:57,22:10:57,3585,70,,,,19662.44,0
15614040,22:12:00,22:12:00,10070,71,,1,,19868.28,
15614050,21:12:00,21:12:00,9654,1,,,1,0,
15614050,21:13:06,21:13:06,557,2,,,,582.09,0
15614050,21:14:46,21:14:46,3345,3,,,,965.72,0
15614050,21:15:20,21:15:20,3346,4,,,,1147.91,0
15614050,21:16:02,21:16:02,3347,5,,,,1389.51,0
15614050,21:16:38,21:16:38,3348,6,,,,1615.65,0
15614050,21:17:15,21:17:15,3349,7,,,,1877.39,0
15614050,21:17:38,21:17:38,3350,8,,,,2010.92,0
15614050,21:18:24,21:18:24,3798,9,,,,2313.97,0
15614050,21:18:41,21:18:41,3799,10,,,,2422.08,0
15614050,21:19:59,21:19:59,2559,11,,,,2885.35,0
15614050,21:20:30,21:20:30,2560,12,,,,3074.66,0
15614050,21:21:16,21:21:16,2606,13,,,,3403.32,0
15614050,21:22:00,21:22:00,2445,14,,,,3739.89,
15614050,21:22:47,21:22:47,2446,15,,,,4000,0
15614050,21:23:19,21:23:19,91,16,,,,4220.36,0
15614050,21:26:00,21:26:00,10161,17,,,,5142.08,
15614050,21:28:12,21:28:12,162,18,,,,5984.23,0
15614050,21:28:34,21:28:34,2326,19,,,,6147.76,0
15614050,21:29:00,21:29:00,2327,20,,,,6311.47,
15614050,21:29:38,21:29:38,2328,21,,,,6685.81,0
15614050,21:29:58,21:29:58,2329,22,,,,6815.48,0
15614050,21:30:22,21:30:22,2330,23,,,,6948.96,0
15614050,21:31:03,21:31:03,2331,24,,,,7218.28,0
15614050,21:31:45,21:31:45,2335,25,,,,7476.49,0
15614050,21:32:09,21:32:09,2336,26,,,,7635.5,0
15614050,21:32:14,21:32:14,2337,27,,,,7669.23,0
15614050,21:33:27,21:33:27,2496,28,,,,8221.96,0
15614050,21:34:19,21:34:19,2498,29,,,,8626.52,0
15614050,21:34:55,21:34:55,2499,30,,,,8916.1,0
15614050,21:35:21,21:35:21,2500,31,,,,9101.51,0
15614050,21:36:03,21:36:03,2501,32,,,,9375.8,0
15614050,21:36:30,21:36:30,2502,33,,,,9588.55,0
15614050,21:37:00,21:37:00,2503,34,,,,9808.86,
15614050,21:37:54,21:37:54,2504,35,,,,10122.87,0
15614050,21:38:18,21:38:18,2505,36,,,,10251.03,0
15614050,21:39:08,21:39:08,9923,37,,,,10552.28,0
15614050,21:39:32,21:39:32,9837,38,,,,10708.02,0
15614050,21:40:11,21:40:11,9835,39,,,,10959.28,0
15614050,21:40:56,21:40:56,2217,40,,,,11146.67,0
15614050,21:41:20,21:41:20,3801,41,,,,11317.68,0
15614050,21:41:48,21:41:48,3802,42,,,,11494.24,0
15614050,21:42:35,21:42:35,3803,43,,,,11757.56,0
15614050,21:42:54,21:42:54,3804,44,,,,11859.09,0
15614050,21:43:20,21:43:20,3805,45,,,,12017.77,0
15614050,21:44:01,21:44:01,3806,46,,,,12270.57,0
15614050,21:44:27,21:44:27,7730,47,,,,12477.34,0
15614050,21:44:57,21:44:57,2541,48,,,,12658.7,0
15614050,21:45:26,21:45:26,9036,49,,,,12847.41,0
15614050,21:47:00,21:47:00,9946,50,,,,13584.27,
15614050,21:48:18,21:48:18,2608,51,,,,14336.5,0
15614050,21:48:52,21:48:52,3807,52,,,,14567.66,0
15614050,21:49:17,21:49:17,3808,53,,,,14744.06,0
15614050,21:49:54,21:49:54,3809,54,,,,14993.38,0
15614050,21:50:34,21:50:34,3810,55,,,,15291.03,0
15614050,21:51:07,21:51:07,3811,56,,,,15519.53,0
15614050,21:51:32,21:51:32,3812,57,,,,15673.03,0
15614050,21:53:00,21:53:00,10482,58,,,,16278.58,
15614050,21:54:19,21:54:19,3814,59,,,,16549.6,0
15614050,21:55:16,21:55:16,2292,60,,,,16718.9,0
15614050,21:56:27,21:56:27,2293,61,,,,17036.08,0
15614050,21:57:10,21:57:10,2294,62,,,,17203.49,0
15614050,21:58:07,21:58:07,2295,63,,,,17452.29,0
15614050,21:59:01,21:59:01,2296,64,,,,17642.39,0
15614050,21:59:55,21:59:55,531,65,,,,17896.59,0
15614050,22:01:14,22:01:14,532,66,,,,18171.01,0
15614050,22:01:51,22:01:51,533,67,,,,18347.79,0
15614050,22:03:00,22:03:00,9822,68,,,,18679.55,
15614050,22:06:13,22:06:13,3584,69,,,,19137.33,0
15614050,22:10:57,22:10:57,3585,70,,,,19662.44,0
15614050,22:12:00,22:12:00,10070,71,,1,,19868.28,
15614060,21:12:00,21:12:00,9654,1,,,1,0,
15614060,21:13:06,21:13:06,557,2,,,,582.09,0
15614060,21:14:46,21:14:46,3345,3,,,,965.72,0
15614060,21:15:20,21:15:20,3346,4,,,,1147.91,0
15614060,21:16:02,21:16:02,3347,5,,,,1389.51,0
15614060,21:16:38,21:16:38,3348,6,,,,1615.65,0
15614060,21:17:15,21:17:15,3349,7,,,,1877.39,0
15614060,21:17:38,21:17:38,3350,8,,,,2010.92,0
15614060,21:18:24,21:18:24,3798,9,,,,2313.97,0
15614060,21:18:41,21:18:41,3799,10,,,,2422.08,0
15614060,21:19:59,21:19:59,2559,11,,,,2885.35,0
15614060,21:20:30,21:20:30,2560,12,,,,3074.66,0
15614060,21:21:16,21:21:16,2606,13,,,,3403.32,0
15614060,21:22:00,21:22:00,2445,14,,,,3739.89,
15614060,21:22:47,21:22:47,2446,15,,,,4000,0
15614060,21:23:19,21:23:19,91,16,,,,4220.36,0
15614060,21:26:00,21:26:00,10161,17,,,,5142.08,
15614060,21:28:12,21:28:12,162,18,,,,5984.23,0
15614060,21:28:34,21:28:34,2326,19,,,,6147.76,0
15614060,21:29:00,21:29:00,2327,20,,,,6311.47,
15614060,21:29:38,21:29:38,2328,21,,,,6685.81,0
15614060,21:29:58,21:29:58,2329,22,,,,6815.48,0
15614060,21:30:22,21:30:22,2330,23,,,,6948.96,0
15614060,21:31:03,21:31:03,2331,24,,,,7218.28,0
15614060,21:31:45,21:31:45,2335,25,,,,7476.49,0
15614060,21:32:09,21:32:09,2336,26,,,,7635.5,0
15614060,21:32:14,21:32:14,2337,27,,,,7669.23,0
15614060,21:33:27,21:33:27,2496,28,,,,8221.96,0
15614060,21:34:19,21:34:19,2498,29,,,,8626.52,0
15614060,21:34:55,21:34:55,2499,30,,,,8916.1,0
15614060,21:35:21,21:35:21,2500,31,,,,9101.51,0
15614060,21:36:03,21:36:03,2501,32,,,,9375.8,0
15614060,21:36:30,21:36:30,2502,33,,,,9588.55,0
15614060,21:37:00,21:37:00,2503,34,,,,9808.86,
15614060,21:37:54,21:37:54,2504,35,,,,10122.87,0
15614060,21:38:18,21:38:18,2505,36,,,,10251.03,0
15614060,21:39:08,21:39:08,9923,37,,,,10552.28,0
15614060,21:39:32,21:39:32,9837,38,,,,10708.02,0
15614060,21:40:11,21:40:11,9835,39,,,,10959.28,0
15614060,21:40:56,21:40:56,2217,40,,,,11146.67,0
15614060,21:41:20,21:41:20,3801,41,,,,11317.68,0
15614060,21:41:48,21:41:48,3802,42,,,,11494.24,0
15614060,21:42:35,21:42:35,3803,43,,,,11757.56,0
15614060,21:42:54,21:42:54,3804,44,,,,11859.09,0
15614060,21:43:20,21:43:20,3805,45,,,,12017.77,0
15614060,21:44:01,21:44:01,3806,46,,,,12270.57,0
15614060,21:44:27,21:44:27,7730,47,,,,12477.34,0
15614060,21:44:57,21:44:57,2541,48,,,,12658.7,0
15614060,21:45:26,21:45:26,9036,49,,,,12847.41,0
15614060,21:47:00,21:47:00,9946,50,,,,13584.27,
15614060,21:48:18,21:48:18,2608,51,,,,14336.5,0
15614060,21:48:52,21:48:52,3807,52,,,,14567.66,0
15614060,21:49:17,21:49:17,3808,53,,,,14744.06,0
15614060,21:49:54,21:49:54,3809,54,,,,14993.38,0
15614060,21:50:34,21:50:34,3810,55,,,,15291.03,0
15614060,21:51:07,21:51:07,3811,56,,,,15519.53,0
15614060,21:51:32,21:51:32,3812,57,,,,15673.03,0
15614060,21:53:00,21:53:00,10482,58,,,,16278.58,
15614060,21:54:19,21:54:19,3814,59,,,,16549.6,0
15614060,21:55:16,21:55:16,2292,60,,,,16718.9,0
15614060,21:56:27,21:56:27,2293,61,,,,17036.08,0
15614060,21:57:10,21:57:10,2294,62,,,,17203.49,0
15614060,21:58:07,21:58:07,2295,63,,,,17452.29,0
15614060,21:59:01,21:59:01,2296,64,,,,17642.39,0
15614060,21:59:55,21:59:55,531,65,,,,17896.59,0
15614060,22:01:14,22:01:14,532,66,,,,18171.01,0
15614060,22:01:51,22:01:51,533,67,,,,18347.79,0
15614060,22:03:00,22:03:00,9822,68,,,,18679.55,
15614060,22:06:13,22:06:13,3584,69,,,,19137.33,0
15614060,22:10:57,22:10:57,3585,70,,,,19662.44,0
15614060,22:12:00,22:12:00,10070,71,,1,,19868.28,
15700090,11:12:00,11:12:00,9654,1,,,1,0,
15700090,11:13:06,11:13:06,557,2,,,,582.09,0
15700090,11:14:46,11:14:46,3345,3,,,,965.72,0
15700090,11:15:20,11:15:20,3346,4,,,,1147.91,0
15700090,11:16:02,11:16:02,3347,5,,,,1389.51,0
15700090,11:16:38,11:16:38,3348,6,,,,1615.65,0
15700090,11:17:15,11:17:15,3349,7,,,,1877.39,0
15700090,11:17:38,11:17:38,3350,8,,,,2010.92,0
15700090,11:18:24,11:18:24,3798,9,,,,2313.97,0
15700090,11:18:41,11:18:41,3799,10,,,,2422.08,0
15700090,11:19:59,11:19:59,2559,11,,,,2885.35,0
15700090,11:20:30,11:20:30,2560,12,,,,3074.66,0
15700090,11:21:16,11:21:16,2606,13,,,,3403.32,0
15700090,11:22:00,11:22:00,2445,14,,,,3739.89,
15700090,11:22:47,11:22:47,2446,15,,,,4000,0
15700090,11:23:19,11:23:19,91,16,,,,4220.36,0
15700090,11:26:00,11:26:00,10161,17,,,,5142.08,
15700090,11:28:12,11:28:12,162,18,,,,5984.23,0
15700090,11:28:34,11:28:34,2326,19,,,,6147.76,0
15700090,11:29:00,11:29:00,2327,20,,,,6311.47,
15700090,11:29:43,11:29:43,2328,21,,,,6685.81,0
15700090,11:30:05,11:30:05,2329,22,,,,6815.48,0
15700090,11:30:33,11:30:33,2330,23,,,,6948.96,0
15700090,11:31:18,11:31:18,2331,24,,,,7218.28,0
15700090,11:32:06,11:32:06,2335,25,,,,7476.49,0
15700090,11:32:33,11:32:33,2336,26,,,,7635.5,0
15700090,11:32:38,11:32:38,2337,27,,,,7669.23,0
15700090,11:34:01,11:34:01,2496,28,,,,8221.96,0
15700090,11:34:59,11:34:59,2498,29,,,,8626.52,0
15700090,11:35:39,11:35:39,2499,30,,,,8916.1,0
15700090,11:36:08,11:36:08,2500,31,,,,9101.51,0
15700090,11:36:56,11:36:56,2501,32,,,,9375.8,0
15700090,11:37:27,11:37:27,2502,33,,,,9588.55,0
15700090,11:38:00,11:38:00,2503,34,,,,9808.86,
15700090,11:39:04,11:39:04,2504,35,,,,10122.87,0
15700090,11:39:33,11:39:33,2505,36,,,,10251.03,0
15700090,11:40:34,11:40:34,9923,37,,,,10552.28,0
15700090,11:41:03,11:41:03,9837,38,,,,10708.02,0
15700090,11:41:50,11:41:50,9835,39,,,,10959.28,0
15700090,11:42:43,11:42:43,2217,40,,,,11146.67,0
15700090,11:43:13,11:43:13,3801,41,,,,11317.68,0
15700090,11:43:46,11:43:46,3802,42,,,,11494.24,0
15700090,11:44:42,11:44:42,3803,43,,,,11757.56,0
15700090,11:45:04,11:45:04,3804,44,,,,11859.09,0
15700090,11:45:36,11:45:36,3805,45,,,,12017.77,0
15700090,11:46:25,11:46:25,3806,46,,,,12270.57,0
15700090,11:46:56,11:46:56,7730,47,,,,12477.34,0
15700090,11:47:32,11:47:32,2541,48,,,,12658.7,0
15700090,11:48:08,11:48:08,9036,49,,,,12847.41,0
15700090,11:50:00,11:50:00,9946,50,,,,13584.27,
15700090,11:51:58,11:51:58,2608,51,,,,14336.5,0
15700090,11:52:48,11:52:48,3807,52,,,,14567.66,0
15700090,11:53:25,11:53:25,3808,53,,,,14744.06,0
15700090,11:54:21,11:54:21,3809,54,,,,14993.38,0
15700090,11:55:21,11:55:21,3810,55,,,,15291.03,0
15700090,11:56:11,11:56:11,3811,56,,,,15519.53,0
15700090,11:56:49,11:56:49,3812,57,,,,15673.03,0
15700090,11:59:00,11:59:00,10482,58,,,,16278.58,
15700090,12:00:27,12:00:27,3814,59,,,,16549.6,0
15700090,12:01:30,12:01:30,2292,60,,,,16718.9,0
15700090,12:02:48,12:02:48,2293,61,,,,17036.08,0
15700090,12:03:35,12:03:35,2294,62,,,,17203.49,0
15700090,12:04:37,12:04:37,2295,63,,,,17452.29,0
15700090,12:05:37,12:05:37,2296,64,,,,17642.39,0
15700090,12:06:36,12:06:36,531,65,,,,17896.59,0
15700090,12:08:04,12:08:04,532,66,,,,18171.01,0
15700090,12:08:44,12:08:44,533,67,,,,18347.79,0
15700090,12:10:00,12:10:00,9822,68,,,,18679.55,
15700090,12:11:47,12:11:47,3584,69,,,,19137.33,0
15700090,12:14:25,12:14:25,3585,70,,,,19662.44,0
15700090,12:15:00,12:15:00,10070,71,,1,,19868.28,
15849070,18:12:00,18:12:00,9654,1,,,1,0,
15849070,18:13:06,18:13:06,557,2,,,,582.09,0
15849070,18:14:46,18:14:46,3345,3,,,,965.72,0
15849070,18:15:20,18:15:20,3346,4,,,,1147.91,0
15849070,18:16:02,18:16:02,3347,5,,,,1389.51,0
15849070,18:16:38,18:16:38,3348,6,,,,1615.65,0
15849070,18:17:15,18:17:15,3349,7,,,,1877.39,0
15849070,18:17:38,18:17:38,3350,8,,,,2010.92,0
15849070,18:18:24,18:18:24,3798,9,,,,2313.97,0
15849070,18:18:41,18:18:41,3799,10,,,,2422.08,0
15849070,18:19:59,18:19:59,2559,11,,,,2885.35,0
15849070,18:20:30,18:20:30,2560,12,,,,3074.66,0
15849070,18:21:16,18:21:16,2606,13,,,,3403.32,0
15849070,18:22:00,18:22:00,2445,14,,,,3739.89,
15849070,18:22:47,18:22:47,2446,15,,,,4000,0
15849070,18:23:19,18:23:19,91,16,,,,4220.36,0
15849070,18:26:00,18:26:00,10161,17,,,,5142.08,
15849070,18:28:12,18:28:12,162,18,,,,5984.23,0
15849070,18:28:34,18:28:34,2326,19,,,,6147.76,0
15849070,18:29:00,18:29:00,2327,20,,,,6311.47,
15849070,18:29:38,18:29:38,2328,21,,,,6685.81,0
15849070,18:29:58,18:29:58,2329,22,,,,6815.48,0
15849070,18:30:22,18:30:22,2330,23,,,,6948.96,0
15849070,18:31:03,18:31:03,2331,24,,,,7218.28,0
15849070,18:31:45,18:31:45,2335,25,,,,7476.49,0
15849070,18:32:09,18:32:09,2336,26,,,,7635.5,0
15849070,18:32:14,18:32:14,2337,27,,,,7669.23,0
15849070,18:33:27,18:33:27,2496,28,,,,8221.96,0
15849070,18:34:19,18:34:19,2498,29,,,,8626.52,0
15849070,18:34:55,18:34:55,2499,30,,,,8916.1,0
15849070,18:35:21,18:35:21,2500,31,,,,9101.51,0
15849070,18:36:03,18:36:03,2501,32,,,,9375.8,0
15849070,18:36:30,18:36:30,2502,33,,,,9588.55,0
15849070,18:37:00,18:37:00,2503,34,,,,9808.86,
15849070,18:37:59,18:37:59,2504,35,,,,10122.87,0
15849070,18:38:26,18:38:26,2505,36,,,,10251.03,0
15849070,18:39:21,18:39:21,9923,37,,,,10552.28,0
15849070,18:39:48,18:39:48,9837,38,,,,10708.02,0
15849070,18:40:31,18:40:31,9835,39,,,,10959.28,0
15849070,18:41:20,18:41:20,2217,40,,,,11146.67,0
15849070,18:41:46,18:41:46,3801,41,,,,11317.68,0
15849070,18:42:17,18:42:17,3802,42,,,,11494.24,0
15849070,18:43:08,18:43:08,3803,43,,,,11757.56,0
15849070,18:43:29,18:43:29,3804,44,,,,11859.09,0
15849070,18:43:58,18:43:58,3805,45,,,,12017.77,0
15849070,18:44:43,18:44:43,3806,46,,,,12270.57,0
15849070,18:45:11,18:45:11,7730,47,,,,12477.34,0
15849070,18:45:44,18:45:44,2541,48,,,,12658.7,0
15849070,18:46:17,18:46:17,9036,49,,,,12847.41,0
15849070,18:48:00,18:48:00,9946,50,,,,13584.27,
15849070,18:49:44,18:49:44,2608,51,,,,14336.5,0
15849070,18:50:29,18:50:29,3807,52,,,,14567.66,0
15849070,18:51:03,18:51:03,3808,53,,,,14744.06,0
15849070,18:51:52,18:51:52,3809,54,,,,14993.38,0
15849070,18:52:45,18:52:45,3810,55,,,,15291.03,0
15849070,18:53:30,18:53:30,3811,56,,,,15519.53,0
15849070,18:54:03,18:54:03,3812,57,,,,15673.03,0
15849070,18:56:00,18:56:00,10482,58,,,,16278.58,
15849070,18:57:27,18:57:27,3814,59,,,,16549.6,0
15849070,18:58:30,18:58:30,2292,60,,,,16718.9,0
15849070,18:59:48,18:59:48,2293,61,,,,17036.08,0
15849070,19:00:35,19:00:35,2294,62,,,,17203.49,0
15849070,19:01:37,19:01:37,2295,63,,,,17452.29,0
15849070,19:02:37,19:02:37,2296,64,,,,17642.39,0
15849070,19:03:36,19:03:36,531,65,,,,17896.59,0
15849070,19:05:04,19:05:04,532,66,,,,18171.01,0
15849070,19:05:44,19:05:44,533,67,,,,18347.79,0
15849070,19:07:00,19:07:00,9822,68,,,,18679.55,
15849070,19:08:47,19:08:47,3584,69,,,,19137.33,0
15849070,19:11:25,19:11:25,3585,70,,,,19662.44,0
15849070,19:12:00,19:12:00,10070,71,,1,,19868.28,
1587070,17:42:00,17:42:00,9654,1,,,1,0,
1587070,17:43:06,17:43:06,557,2,,,,582.09,0
1587070,17:44:46,17:44:46,3345,3,,,,965.72,0
1587070,17:45:20,17:45:20,3346,4,,,,1147.91,0
1587070,17:46:02,17:46:02,3347,5,,,,1389.51,0
1587070,17:46:38,17:46:38,3348,6,,,,1615.65,0
1587070,17:47:15,17:47:15,3349,7,,,,1877.39,0
1587070,17:47:38,17:47:38,3350,8,,,,2010.92,0
1587070,17:48:24,17:48:24,3798,9,,,,2313.97,0
1587070,17:48:41,17:48:41,3799,10,,,,2422.08,0
1587070,17:49:59,17:49:59,2559,11,,,,2885.35,0
1587070,17:50:30,17:50:30,2560,12,,,,3074.66,0
1587070,17:51:16,17:51:16,2606,13,,,,3403.32,0
1587070,17:52:00,17:52:00,2445,14,,,,3739.89,
1587070,17:52:47,17:52:47,2446,15,,,,4000,0
1587070,17:53:19,17:53:19,91,16,,,,4220.36,0
1587070,17:56:00,17:56:00,10161,17,,,,5142.08,
1587070,17:58:12,17:58:12,162,18,,,,5984.23,0
1587070,17:58:34,17:58:34,2326,19,,,,6147.76,0
1587070,17:59:00,17:59:00,2327,20,,,,6311.47,
1587070,17:59:38,17:59:38,2328,21,,,,6685.81,0
1587070,17:59:58,17:59:58,2329,22,,,,6815.48,0
1587070,18:00:22,18:00:22,2330,23,,,,6948.96,0
1587070,18:01:03,18:01:03,2331,24,,,,7218.28,0
1587070,18:01:45,18:01:45,2335,25,,,,7476.49,0
1587070,18:02:09,18:02:09,2336,26,,,,7635.5,0
1587070,18:02:14,18:02:14,2337,27,,,,7669.23,0
1587070,18:03:27,18:03:27,2496,28,,,,8221.96,0
1587070,18:04:19,18:04:19,2498,29,,,,8626.52,0
1587070,18:04:55,18:04:55,2499,30,,,,8916.1,0
1587070,18:05:21,18:05:21,2500,31,,,,9101.51,0
1587070,18:06:03,18:06:03,2501,32,,,,9375.8,0
1587070,18:06:30,18:06:30,2502,33,,,,9588.55,0
1587070,18:07:00,18:07:00,2503,34,,,,9808.86,
1587070,18:08:04,18:08:04,2504,35,,,,10122.87,0
1587070,18:08:33,18:08:33,2505,36,,,,10251.03,0
1587070,18:09:34,18:09:34,9923,37,,,,10552.28,0
1587070,18:10:03,18:10:03,9837,38,,,,10708.02,0
1587070,18:10:50,18:10:50,9835,39,,,,10959.28,0
1587070,18:11:43,18:11:43,2217,40,,,,11146.67,0
1587070,18:12:13,18:12:13,3801,41,,,,11317.68,0
1587070,18:12:46,18:12:46,3802,42,,,,11494.24,0
1587070,18:13:42,18:13:42,3803,43,,,,11757.56,0
1587070,18:14:04,18:14:04,3804,44,,,,11859.09,0
1587070,18:14:36,18:14:36,3805,45,,,,12017.77,0
1587070,18:15:25,18:15:25,3806,46,,,,12270.57,0
1587070,18:15:56,18:15:56,7730,47,,,,12477.34,0
1587070,18:16:32,18:16:32,2541,48,,,,12658.7,0
1587070,18:17:08,18:17:08,9036,49,,,,12847.41,0
1587070,18:19:00,18:19:00,9946,50,,,,13584.27,
1587070,18:20:58,18:20:58,2608,51,,,,14336.5,0
1587070,18:21:48,18:21:48,3807,52,,,,14567.66,0
1587070,18:22:25,18:22:25,3808,53,,,,14744.06,0
1587070,18:23:21,18:23:21,3809,54,,,,14993.38,0
1587070,18:24:21,18:24:21,3810,55,,,,15291.03,0
1587070,18:25:11,18:25:11,3811,56,,,,15519.53,0
1587070,18:25:49,18:25:49,3812,57,,,,15673.03,0
1587070,18:28:00,18:28:00,10482,58,,,,16278.58,
1587070,18:29:27,18:29:27,3814,59,,,,16549.6,0
1587070,18:30:30,18:30:30,2292,60,,,,16718.9,0
1587070,18:31:48,18:31:48,2293,61,,,,17036.08,0
1587070,18:32:35,18:32:35,2294,62,,,,17203.49,0
1587070,18:33:37,18:33:37,2295,63,,,,17452.29,0
1587070,18:34:37,18:34:37,2296,64,,,,17642.39,0
1587070,18:35:36,18:35:36,531,65,,,,17896.59,0
1587070,18:37:04,18:37:04,532,66,,,,18171.01,0
1587070,18:37:44,18:37:44,533,67,,,,18347.79,0
1587070,18:39:00,18:39:00,9822,68,,,,18679.55,
1587070,18:40:47,18:40:47,3584,69,,,,19137.33,0
1587070,18:43:25,18:43:25,3585,70,,,,19662.44,0
1587070,18:44:00,18:44:00,10070,71,,1,,19868.28,
15882090,21:16:00,21:16:00,10161,1,,,1,0,
15882090,21:18:12,21:18:12,162,2,,,,842.15,0
15882090,21:18:34,21:18:34,2326,3,,,,1005.68,0
15882090,21:19:00,21:19:00,2327,4,,,,1169.39,
15882090,21:19:29,21:19:29,2328,5,,,,1543.73,0
15882090,21:19:43,21:19:43,2329,6,,,,1673.4,0
15882090,21:20:02,21:20:02,2330,7,,,,1806.88,0
15882090,21:20:32,21:20:32,2331,8,,,,2076.2,0
15882090,21:21:03,21:21:03,2335,9,,,,2338.17,0
15882090,21:21:21,21:21:21,2336,10,,,,2497.18,0
15882090,21:21:25,21:21:25,2337,11,,,,2530.91,0
15882090,21:22:20,21:22:20,2496,12,,,,3083.64,0
15882090,21:22:59,21:22:59,2498,13,,,,3488.2,0
15882090,21:23:26,21:23:26,2499,14,,,,3777.78,0
15882090,21:23:45,21:23:45,2500,15,,,,3963.19,0
15882090,21:24:17,21:24:17,2501,16,,,,4237.48,0
15882090,21:24:38,21:24:38,2502,17,,,,4450.23,0
15882090,21:25:00,21:25:00,2503,18,,,,4670.54,
15882090,21:25:59,21:25:59,2504,19,,,,4984.55,0
15882090,21:26:26,21:26:26,2505,20,,,,5112.71,0
15882090,21:27:21,21:27:21,9923,21,,,,5413.96,0
15882090,21:27:48,21:27:48,9837,22,,,,5569.7,0
15882090,21:28:31,21:28:31,9835,23,,,,5820.96,0
15882090,21:29:21,21:29:21,2217,24,,,,6008.35,0
15882090,21:29:47,21:29:47,3801,25,,,,6179.36,0
15882090,21:30:18,21:30:18,3802,26,,,,6355.92,0
15882090,21:31:10,21:31:10,3803,27,,,,6619.24,0
15882090,21:31:30,21:31:30,3804,28,,,,6720.77,0
15882090,21:31:59,21:31:59,3805,29,,,,6879.45,0
15882090,21:32:42,21:32:42,3806,30,,,,7132.6,0
15882090,21:33:11,21:33:11,7730,31,,,,7339.37,0
15882090,21:33:44,21:33:44,2541,32,,,,7520.73,0
15882090,21:34:17,21:34:17,9036,33,,,,7709.44,0
15882090,21:36:00,21:36:00,9946,34,,,,8446.3,
15882090,21:37:31,21:37:31,2608,35,,,,9198.53,0
15882090,21:38:10,21:38:10,3807,36,,,,9429.69,0
15882090,21:38:40,21:38:40,3808,37,,,,9606.09,0
15882090,21:39:23,21:39:23,3809,38,,,,9855.41,0
15882090,21:40:10,21:40:10,3810,39,,,,10153.06,0
15882090,21:40:49,21:40:49,3811,40,,,,10381.56,0
15882090,21:41:18,21:41:18,3812,41,,,,10535.06,0
15882090,21:43:00,21:43:00,10482,42,,,,11140.61,
15882090,21:44:19,21:44:19,3814,43,,,,11411.63,0
15882090,21:45:16,21:45:16,2292,44,,,,11580.93,0
15882090,21:46:27,21:46:27,2293,45,,,,11898.11,0
15882090,21:47:10,21:47:10,2294,46,,,,12065.52,0
15882090,21:48:07,21:48:07,2295,47,,,,12314.32,0
15882090,21:49:01,21:49:01,2296,48,,,,12504.42,0
15882090,21:49:55,21:49:55,531,49,,,,12758.62,0
15882090,21:51:14,21:51:14,532,50,,,,13033.04,0
15882090,21:51:51,21:51:51,533,51,,,,13209.82,0
15882090,21:53:00,21:53:00,9822,52,,,,13541.58,
15882090,21:54:24,21:54:24,3584,53,,,,13999.36,0
15882090,21:56:25,21:56:25,3585,54,,,,14524.39,0
15882090,21:57:00,21:57:00,10070,55,,1,,14732.22,
15917090,13:42:00,13:42:00,9654,1,,,1,0,
15917090,13:43:06,13:43:06,557,2,,,,582.09,0
15917090,13:44:46,13:44:46,3345,3,,,,965.72,0
15917090,13:45:20,13:45:20,3346,4,,,,1147.91,0
15917090,13:46:02,13:46:02,3347,5,,,,1389.51,0
15917090,13:46:38,13:46:38,3348,6,,,,1615.65,0
15917090,13:47:15,13:47:15,3349,7,,,,1877.39,0
15917090,13:47:38,13:47:38,3350,8,,,,2010.92,0
15917090,13:48:24,13:48:24,3798,9,,,,2313.97,0
15917090,13:48:41,13:48:41,3799,10,,,,2422.08,0
15917090,13:49:59,13:49:59,2559,11,,,,2885.35,0
15917090,13:50:30,13:50:30,2560,12,,,,3074.66,0
15917090,13:51:16,13:51:16,2606,13,,,,3403.32,0
15917090,13:52:00,13:52:00,2445,14,,,,3739.89,
15917090,13:52:47,13:52:47,2446,15,,,,4000,0
15917090,13:53:19,13:53:19,91,16,,,,4220.36,0
15917090,13:56:00,13:56:00,10161,17,,,,5142.08,
15917090,13:58:12,13:58:12,162,18,,,,5984.23,0
15917090,13:58:34,13:58:34,2326,19,,,,6147.76,0
15917090,13:59:00,13:59:00,2327,20,,,,6311.47,
15917090,13:59:43,13:59:43,2328,21,,,,6685.81,0
15917090,14:00:05,14:00:05,2329,22,,,,6815.48,0
15917090,14:00:33,14:00:33,2330,23,,,,6948.96,0
15917090,14:01:18,14:01:18,2331,24,,,,7218.28,0
15917090,14:02:06,14:02:06,2335,25,,,,7476.49,0
15917090,14:02:33,14:02:33,2336,26,,,,7635.5,0
15917090,14:02:38,14:02:38,2337,27,,,,7669.23,0
15917090,14:04:01,14:04:01,2496,28,,,,8221.96,0
15917090,14:04:59,14:04:59,2498,29,,,,8626.52,0
15917090,14:05:39,14:05:39,2499,30,,,,8916.1,0
15917090,14:06:08,14:06:08,2500,31,,,,9101.51,0
15917090,14:06:56,14:06:56,2501,32,,,,9375.8,0
15917090,14:07:27,14:07:27,2502,33,,,,9588.55,0
15917090,14:08:00,14:08:00,2503,34,,,,9808.86,
15917090,14:09:04,14:09:04,2504,35,,,,10122.87,0
15917090,14:09:33,14:09:33,2505,36,,,,10251.03,0
15917090,14:10:34,14:10:34,9923,37,,,,10552.28,0
15917090,14:11:03,14:11:03,9837,38,,,,10708.02,0
15917090,14:11:50,14:11:50,9835,39,,,,10959.28,0
15917090,14:12:43,14:12:43,2217,40,,,,11146.67,0
15917090,14:13:13,14:13:13,3801,41,,,,11317.68,0
15917090,14:13:46,14:13:46,3802,42,,,,11494.24,0
15917090,14:14:42,14:14:42,3803,43,,,,11757.56,0
15917090,14:15:04,14:15:04,3804,44,,,,11859.09,0
15917090,14:15:36,14:15:36,3805,45,,,,12017.77,0
15917090,14:16:25,14:16:25,3806,46,,,,12270.57,0
15917090,14:16:56,14:16:56,7730,47,,,,12477.34,0
15917090,14:17:32,14:17:32,2541,48,,,,12658.7,0
15917090,14:18:08,14:18:08,9036,49,,,,12847.41,0
15917090,14:20:00,14:20:00,9946,50,,,,13584.27,
15917090,14:22:11,14:22:11,2608,51,,,,14336.5,0
15917090,14:23:06,14:23:06,3807,52,,,,14567.66,0
15917090,14:23:48,14:23:48,3808,53,,,,14744.06,0
15917090,14:24:50,14:24:50,3809,54,,,,14993.38,0
15917090,14:25:57,14:25:57,3810,55,,,,15291.03,0
15917090,14:26:53,14:26:53,3811,56,,,,15519.53,0
15917090,14:27:34,14:27:34,3812,57,,,,15673.03,0
15917090,14:30:00,14:30:00,10482,58,,,,16278.58,
15917090,14:31:27,14:31:27,3814,59,,,,16549.6,0
15917090,14:32:30,14:32:30,2292,60,,,,16718.9,0
15917090,14:33:48,14:33:48,2293,61,,,,17036.08,0
15917090,14:34:35,14:34:35,2294,62,,,,17203.49,0
15917090,14:35:37,14:35:37,2295,63,,,,17452.29,0
15917090,14:36:37,14:36:37,2296,64,,,,17642.39,0
15917090,14:37:36,14:37:36,531,65,,,,17896.59,0
15917090,14:39:04,14:39:04,532,66,,,,18171.01,0
15917090,14:39:44,14:39:44,533,67,,,,18347.79,0
15917090,14:41:00,14:41:00,9822,68,,,,18679.55,
15917090,14:42:47,14:42:47,3584,69,,,,19137.33,0
15917090,14:45:25,14:45:25,3585,70,,,,19662.44,0
15917090,14:46:00,14:46:00,10070,71,,1,,19868.28,
15951020,06:56:00,06:56:00,10161,1,,,1,0,
15951020,06:58:56,06:58:56,162,2,,,,842.15,0
15951020,06:59:25,06:59:25,2326,3,,,,1005.68,0
15951020,07:00:00,07:00:00,2327,4,,,,1169.39,
15951020,07:00:43,07:00:43,2328,5,,,,1543.73,0
15951020,07:01:05,07:01:05,2329,6,,,,1673.4,0
15951020,07:01:33,07:01:33,2330,7,,,,1806.88,0
15951020,07:02:19,07:02:19,2331,8,,,,2076.2,0
15951020,07:03:04,07:03:04,2335,9,,,,2338.17,0
15951020,07:03:32,07:03:32,2336,10,,,,2497.18,0
15951020,07:03:37,07:03:37,2337,11,,,,2530.91,0
15951020,07:05:00,07:05:00,2496,12,,,,3083.64,0
15951020,07:05:58,07:05:58,2498,13,,,,3488.2,0
15951020,07:06:39,07:06:39,2499,14,,,,3777.78,0
15951020,07:07:08,07:07:08,2500,15,,,,3963.19,0
15951020,07:07:55,07:07:55,2501,16,,,,4237.48,0
15951020,07:08:27,07:08:27,2502,17,,,,4450.23,0
15951020,07:09:00,07:09:00,2503,18,,,,4670.54,
15951020,07:10:05,07:10:05,2504,19,,,,4984.55,0
15951020,07:10:34,07:10:34,2505,20,,,,5112.71,0
15951020,07:11:34,07:11:34,9923,21,,,,5413.96,0
15951020,07:12:03,07:12:03,9837,22,,,,5569.7,0
15951020,07:12:51,07:12:51,9835,23,,,,5820.96,0
15951020,07:13:44,07:13:44,2217,24,,,,6008.35,0
15951020,07:14:14,07:14:14,3801,25,,,,6179.36,0
15951020,07:14:47,07:14:47,3802,26,,,,6355.92,0
15951020,07:15:43,07:15:43,3803,27,,,,6619.24,0
15951020,07:16:06,07:16:06,3804,28,,,,6720.77,0
15951020,07:16:37,07:16:37,3805,29,,,,6879.45,0
15951020,07:17:24,07:17:24,3806,30,,,,7132.6,0
15951020,07:17:56,07:17:56,7730,31,,,,7339.37,0
15951020,07:18:31,07:18:31,2541,32,,,,7520.73,0
15951020,07:19:07,07:19:07,9036,33,,,,7709.44,0
15951020,07:21:00,07:21:00,9946,34,,,,8446.3,
15951020,07:22:44,07:22:44,2608,35,,,,9198.53,0
15951020,07:23:29,07:23:29,3807,36,,,,9429.69,0
15951020,07:24:03,07:24:03,3808,37,,,,9606.09,0
15951020,07:24:52,07:24:52,3809,38,,,,9855.41,0
15951020,07:25:45,07:25:45,3810,39,,,,10153.06,0
15951020,07:26:30,07:26:30,3811,40,,,,10381.56,0
15951020,07:27:03,07:27:03,3812,41,,,,10535.06,0
15951020,07:29:00,07:29:00,10482,42,,,,11140.61,
15951020,07:30:19,07:30:19,3814,43,,,,11411.63,0
15951020,07:31:16,07:31:16,2292,44,,,,11580.93,0
15951020,07:32:27,07:32:27,2293,45,,,,11898.11,0
15951020,07:33:10,07:33:10,2294,46,,,,12065.52,0
15951020,07:34:07,07:34:07,2295,47,,,,12314.32,0
15951020,07:35:01,07:35:01,2296,48,,,,12504.42,0
15951020,07:35:55,07:35:55,531,49,,,,12758.62,0
15951020,07:37:14,07:37:14,532,50,,,,13033.04,0
15951020,07:37:51,07:37:51,533,51,,,,13209.82,0
15951020,07:39:00,07:39:00,9822,52,,,,13541.58,
15951020,07:42:52,07:42:52,3584,53,,,,13999.36,0
15951020,07:48:25,07:48:25,3585,54,,,,14524.39,0
15951020,07:50:00,07:50:00,10070,55,,1,,14732.22,
15951030,06:56:00,06:56:00,10161,1,,,1,0,
15951030,06:58:56,06:58:56,162,2,,,,842.15,0
15951030,06:59:25,06:59:25,2326,3,,,,1005.68,0
15951030,07:00:00,07:00:00,2327,4,,,,1169.39,
15951030,07:00:43,07:00:43,2328,5,,,,1543.73,0
15951030,07:01:05,07:01:05,2329,6,,,,1673.4,0
15951030,07:01:33,07:01:33,2330,7,,,,1806.88,0
15951030,07:02:19,07:02:19,2331,8,,,,2076.2,0
15951030,07:03:04,07:03:04,2335,9,,,,2338.17,0
15951030,07:03:32,07:03:32,2336,10,,,,2497.18,0
15951030,07:03:37,07:03:37,2337,11,,,,2530.91,0
15951030,07:05:00,07:05:00,2496,12,,,,3083.64,0
15951030,07:05:58,07:05:58,2498,13,,,,3488.2,0
15951030,07:06:39,07:06:39,2499,14,,,,3777.78,0
15951030,07:07:08,07:07:08,2500,15,,,,3963.19,0
15951030,07:07:55,07:07:55,2501,16,,,,4237.48,0
15951030,07:08:27,07:08:27,2502,17,,,,4450.23,0
15951030,07:09:00,07:09:00,2503,18,,,,4670.54,
15951030,07:10:05,07:10:05,2504,19,,,,4984.55,0
15951030,07:10:34,07:10:34,2505,20,,,,5112.71,0
15951030,07:11:34,07:11:34,9923,21,,,,5413.96,0
15951030,07:12:03,07:12:03,9837,22,,,,5569.7,0
15951030,07:12:51,07:12:51,9835,23,,,,5820.96,0
15951030,07:13:44,07:13:44,2217,24,,,,6008.35,0
15951030,07:14:14,07:14:14,3801,25,,,,6179.36,0
15951030,07:14:47,07:14:47,3802,26,,,,6355.92,0
15951030,07:15:43,07:15:43,3803,27,,,,6619.24,0
15951030,07:16:06,07:16:06,3804,28,,,,6720.77,0
15951030,07:16:37,07:16:37,3805,29,,,,6879.45,0
15951030,07:17:24,07:17:24,3806,30,,,,7132.6,0
15951030,07:17:56,07:17:56,7730,31,,,,7339.37,0
15951030,07:18:31,07:18:31,2541,32,,,,7520.73,0
15951030,07:19:07,07:19:07,9036,33,,,,7709.44,0
15951030,07:21:00,07:21:00,9946,34,,,,8446.3,
15951030,07:22:44,07:22:44,2608,35,,,,9198.53,0
15951030,07:23:29,07:23:29,3807,36,,,,9429.69,0
15951030,07:24:03,07:24:03,3808,37,,,,9606.09,0
15951030,07:24:52,07:24:52,3809,38,,,,9855.41,0
15951030,07:25:45,07:25:45,3810,39,,,,10153.06,0
15951030,07:26:30,07:26:30,3811,40,,,,10381.56,0
15951030,07:27:03,07:27:03,3812,41,,,,10535.06,0
15951030,07:29:00,07:29:00,10482,42,,,,11140.61,
15951030,07:30:19,07:30:19,3814,43,,,,11411.63,0
15951030,07:31:16,07:31:16,2292,44,,,,11580.93,0
15951030,07:32:27,07:32:27,2293,45,,,,11898.11,0
15951030,07:33:10,07:33:10,2294,46,,,,12065.52,0
15951030,07:34:07,07:34:07,2295,47,,,,12314.32,0
15951030,07:35:01,07:35:01,2296,48,,,,12504.42,0
15951030,07:35:55,07:35:55,531,49,,,,12758.62,0
15951030,07:37:14,07:37:14,532,50,,,,13033.04,0
15951030,07:37:51,07:37:51,533,51,,,,13209.82,0
15951030,07:39:00,07:39:00,9822,52,,,,13541.58,
15951030,07:42:52,07:42:52,3584,53,,,,13999.36,0
15951030,07:48:25,07:48:25,3585,54,,,,14524.39,0
15951030,07:50:00,07:50:00,10070,55,,1,,14732.22,
15951040,06:56:00,06:56:00,10161,1,,,1,0,
15951040,06:58:56,06:58:56,162,2,,,,842.15,0
15951040,06:59:25,06:59:25,2326,3,,,,1005.68,0
15951040,07:00:00,07:00:00,2327,4,,,,1169.39,
15951040,07:00:43,07:00:43,2328,5,,,,1543.73,0
15951040,07:01:05,07:01:05,2329,6,,,,1673.4,0
15951040,07:01:33,07:01:33,2330,7,,,,1806.88,0
15951040,07:02:19,07:02:19,2331,8,,,,2076.2,0
15951040,07:03:04,07:03:04,2335,9,,,,2338.17,0
15951040,07:03:32,07:03:32,2336,10,,,,2497.18,0
15951040,07:03:37,07:03:37,2337,11,,,,2530.91,0
15951040,07:05:00,07:05:00,2496,12,,,,3083.64,0
15951040,07:05:58,07:05:58,2498,13,,,,3488.2,0
15951040,07:06:39,07:06:39,2499,14,,,,3777.78,0
15951040,07:07:08,07:07:08,2500,15,,,,3963.19,0
15951040,07:07:55,07:07:55,2501,16,,,,4237.48,0
15951040,07:08:27,07:08:27,2502,17,,,,4450.23,0
15951040,07:09:00,07:09:00,2503,18,,,,4670.54,
15951040,07:10:05,07:10:05,2504,19,,,,4984.55,0
15951040,07:10:34,07:10:34,2505,20,,,,5112.71,0
15951040,07:11:34,07:11:34,9923,21,,,,5413.96,0
15951040,07:12:03,07:12:03,9837,22,,,,5569.7,0
15951040,07:12:51,07:12:51,9835,23,,,,5820.96,0
15951040,07:13:44,07:13:44,2217,24,,,,6008.35,0
15951040,07:14:14,07:14:14,3801,25,,,,6179.36,0
15951040,07:14:47,07:14:47,3802,26,,,,6355.92,0
15951040,07:15:43,07:15:43,3803,27,,,,6619.24,0
15951040,07:16:06,07:16:06,3804,28,,,,6720.77,0
15951040,07:16:37,07:16:37,3805,29,,,,6879.45,0
15951040,07:17:24,07:17:24,3806,30,,,,7132.6,0
15951040,07:17:56,07:17:56,7730,31,,,,7339.37,0
15951040,07:18:31,07:18:31,2541,32,,,,7520.73,0
15951040,07:19:07,07:19:07,9036,33,,,,7709.44,0
15951040,07:21:00,07:21:00,9946,34,,,,8446.3,
15951040,07:22:44,07:22:44,2608,35,,,,9198.53,0
15951040,07:23:29,07:23:29,3807,36,,,,9429.69,0
15951040,07:24:03,07:24:03,3808,37,,,,9606.09,0
15951040,07:24:52,07:24:52,3809,38,,,,9855.41,0
15951040,07:25:45,07:25:45,3810,39,,,,10153.06,0
15951040,07:26:30,07:26:30,3811,40,,,,10381.56,0
15951040,07:27:03,07:27:03,3812,41,,,,10535.06,0
15951040,07:29:00,07:29:00,10482,42,,,,11140.61,
15951040,07:30:19,07:30:19,3814,43,,,,11411.63,0
15951040,07:31:16,07:31:16,2292,44,,,,11580.93,0
15951040,07:32:27,07:32:27,2293,45,,,,11898.11,0
15951040,07:33:10,07:33:10,2294,46,,,,12065.52,0
15951040,07:34:07,07:34:07,2295,47,,,,12314.32,0
15951040,07:35:01,07:35:01,2296,48,,,,12504.42,0
15951040,07:35:55,07:35:55,531,49,,,,12758.62,0
15951040,07:37:14,07:37:14,532,50,,,,13033.04,0
15951040,07:37:51,07:37:51,533,51,,,,13209.82,0
15951040,07:39:00,07:39:00,9822,52,,,,13541.58,
15951040,07:42:52,07:42:52,3584,53,,,,13999.36,0
15951040,07:48:25,07:48:25,3585,54,,,,14524.39,0
15951040,07:50:00,07:50:00,10070,55,,1,,14732.22,
15951050,06:56:00,06:56:00,10161,1,,,1,0,
15951050,06:58:56,06:58:56,162,2,,,,842.15,0
15951050,06:59:25,06:59:25,2326,3,,,,1005.68,0
15951050,07:00:00,07:00:00,2327,4,,,,1169.39,
15951050,07:00:43,07:00:43,2328,5,,,,1543.73,0
15951050,07:01:05,07:01:05,2329,6,,,,1673.4,0
15951050,07:01:33,07:01:33,2330,7,,,,1806.88,0
15951050,07:02:19,07:02:19,2331,8,,,,2076.2,0
15951050,07:03:04,07:03:04,2335,9,,,,2338.17,0
15951050,07:03:32,07:03:32,2336,10,,,,2497.18,0
15951050,07:03:37,07:03:37,2337,11,,,,2530.91,0
15951050,07:05:00,07:05:00,2496,12,,,,3083.64,0
15951050,07:05:58,07:05:58,2498,13,,,,3488.2,0
15951050,07:06:39,07:06:39,2499,14,,,,3777.78,0
15951050,07:07:08,07:07:08,2500,15,,,,3963.19,0
15951050,07:07:55,07:07:55,2501,16,,,,4237.48,0
15951050,07:08:27,07:08:27,2502,17,,,,4450.23,0
15951050,07:09:00,07:09:00,2503,18,,,,4670.54,
15951050,07:10:05,07:10:05,2504,19,,,,4984.55,0
15951050,07:10:34,07:10:34,2505,20,,,,5112.71,0
15951050,07:11:34,07:11:34,9923,21,,,,5413.96,0
15951050,07:12:03,07:12:03,9837,22,,,,5569.7,0
15951050,07:12:51,07:12:51,9835,23,,,,5820.96,0
15951050,07:13:44,07:13:44,2217,24,,,,6008.35,0
15951050,07:14:14,07:14:14,3801,25,,,,6179.36,0
15951050,07:14:47,07:14:47,3802,26,,,,6355.92,0
15951050,07:15:43,07:15:43,3803,27,,,,6619.24,0
15951050,07:16:06,07:16:06,3804,28,,,,6720.77,0
15951050,07:16:37,07:16:37,3805,29,,,,6879.45,0
15951050,07:17:24,07:17:24,3806,30,,,,7132.6,0
15951050,07:17:56,07:17:56,7730,31,,,,7339.37,0
15951050,07:18:31,07:18:31,2541,32,,,,7520.73,0
15951050,07:19:07,07:19:07,9036,33,,,,7709.44,0
15951050,07:21:00,07:21:00,9946,34,,,,8446.3,
15951050,07:22:44,07:22:44,2608,35,,,,9198.53,0
15951050,07:23:29,07:23:29,3807,36,,,,9429.69,0
15951050,07:24:03,07:24:03,3808,37,,,,9606.09,0
15951050,07:24:52,07:24:52,3809,38,,,,9855.41,0
15951050,07:25:45,07:25:45,3810,39,,,,10153.06,0
15951050,07:26:30,07:26:30,3811,40,,,,10381.56,0
15951050,07:27:03,07:27:03,3812,41,,,,10535.06,0
15951050,07:29:00,07:29:00,10482,42,,,,11140.61,
15951050,07:30:19,07:30:19,3814,43,,,,11411.63,0
15951050,07:31:16,07:31:16,2292,44,,,,11580.93,0
15951050,07:32:27,07:32:27,2293,45,,,,11898.11,0
15951050,07:33:10,07:33:10,2294,46,,,,12065.52,0
15951050,07:34:07,07:34:07,2295,47,,,,12314.32,0
15951050,07:35:01,07:35:01,2296,48,,,,12504.42,0
15951050,07:35:55,07:35:55,531,49,,,,12758.62,0
15951050,07:37:14,07:37:14,532,50,,,,13033.04,0
15951050,07:37:51,07:37:51,533,51,,,,13209.82,0
15951050,07:39:00,07:39:00,9822,52,,,,13541.58,
15951050,07:42:52,07:42:52,3584,53,,,,13999.36,0
15951050,07:48:25,07:48:25,3585,54,,,,14524.39,0
15951050,07:50:00,07:50:00,10070,55,,1,,14732.22,
15951060,06:56:00,06:56:00,10161,1,,,1,0,
15951060,06:58:56,06:58:56,162,2,,,,842.15,0
15951060,06:59:25,06:59:25,2326,3,,,,1005.68,0
15951060,07:00:00,07:00:00,2327,4,,,,1169.39,
15951060,07:00:43,07:00:43,2328,5,,,,1543.73,0
15951060,07:01:05,07:01:05,2329,6,,,,1673.4,0
15951060,07:01:33,07:01:33,2330,7,,,,1806.88,0
15951060,07:02:19,07:02:19,2331,8,,,,2076.2,0
15951060,07:03:04,07:03:04,2335,9,,,,2338.17,0
15951060,07:03:32,07:03:32,2336,10,,,,2497.18,0
15951060,07:03:37,07:03:37,2337,11,,,,2530.91,0
15951060,07:05:00,07:05:00,2496,12,,,,3083.64,0
15951060,07:05:58,07:05:58,2498,13,,,,3488.2,0
15951060,07:06:39,07:06:39,2499,14,,,,3777.78,0
15951060,07:07:08,07:07:08,2500,15,,,,3963.19,0
15951060,07:07:55,07:07:55,2501,16,,,,4237.48,0
15951060,07:08:27,07:08:27,2502,17,,,,4450.23,0
15951060,07:09:00,07:09:00,2503,18,,,,4670.54,
15951060,07:10:05,07:10:05,2504,19,,,,4984.55,0
15951060,07:10:34,07:10:34,2505,20,,,,5112.71,0
15951060,07:11:34,07:11:34,9923,21,,,,5413.96,0
15951060,07:12:03,07:12:03,9837,22,,,,5569.7,0
15951060,07:12:51,07:12:51,9835,23,,,,5820.96,0
15951060,07:13:44,07:13:44,2217,24,,,,6008.35,0
15951060,07:14:14,07:14:14,3801,25,,,,6179.36,0
15951060,07:14:47,07:14:47,3802,26,,,,6355.92,0
15951060,07:15:43,07:15:43,3803,27,,,,6619.24,0
15951060,07:16:06,07:16:06,3804,28,,,,6720.77,0
15951060,07:16:37,07:16:37,3805,29,,,,6879.45,0
15951060,07:17:24,07:17:24,3806,30,,,,7132.6,0
15951060,07:17:56,07:17:56,7730,31,,,,7339.37,0
15951060,07:18:31,07:18:31,2541,32,,,,7520.73,0
15951060,07:19:07,07:19:07,9036,33,,,,7709.44,0
15951060,07:21:00,07:21:00,9946,34,,,,8446.3,
15951060,07:22:44,07:22:44,2608,35,,,,9198.53,0
15951060,07:23:29,07:23:29,3807,36,,,,9429.69,0
15951060,07:24:03,07:24:03,3808,37,,,,9606.09,0
15951060,07:24:52,07:24:52,3809,38,,,,9855.41,0
15951060,07:25:45,07:25:45,3810,39,,,,10153.06,0
15951060,07:26:30,07:26:30,3811,40,,,,10381.56,0
15951060,07:27:03,07:27:03,3812,41,,,,10535.06,0
15951060,07:29:00,07:29:00,10482,42,,,,11140.61,
15951060,07:30:19,07:30:19,3814,43,,,,11411.63,0
15951060,07:31:16,07:31:16,2292,44,,,,11580.93,0
15951060,07:32:27,07:32:27,2293,45,,,,11898.11,0
15951060,07:33:10,07:33:10,2294,46,,,,12065.52,0
15951060,07:34:07,07:34:07,2295,47,,,,12314.32,0
15951060,07:35:01,07:35:01,2296,48,,,,12504.42,0
15951060,07:35:55,07:35:55,531,49,,,,12758.62,0
15951060,07:37:14,07:37:14,532,50,,,,13033.04,0
15951060,07:37:51,07:37:51,533,51,,,,13209.82,0
15951060,07:39:00,07:39:00,9822,52,,,,13541.58,
15951060,07:42:52,07:42:52,3584,53,,,,13999.36,0
15951060,07:48:25,07:48:25,3585,54,,,,14524.39,0
15951060,07:50:00,07:50:00,10070,55,,1,,14732.22,
16019020,12:49:00,12:49:00,9654,1,,,1,0,
16019020,12:50:13,12:50:13,557,2,,,,582.09,0
16019020,12:52:02,12:52:02,3345,3,,,,965.72,0
16019020,12:52:40,12:52:40,3346,4,,,,1147.91,0
16019020,12:53:26,12:53:26,3347,5,,,,1389.51,0
16019020,12:54:06,12:54:06,3348,6,,,,1615.65,0
16019020,12:54:46,12:54:46,3349,7,,,,1877.39,0
16019020,12:55:12,12:55:12,3350,8,,,,2010.92,0
16019020,12:56:02,12:56:02,3798,9,,,,2313.97,0
16019020,12:56:21,12:56:21,3799,10,,,,2422.08,0
16019020,12:57:47,12:57:47,2559,11,,,,2885.35,0
16019020,12:58:21,12:58:21,2560,12,,,,3074.66,0
16019020,12:59:11,12:59:11,2606,13,,,,3403.32,0
16019020,13:00:00,13:00:00,2445,14,,,,3739.89,
16019020,13:00:47,13:00:47,2446,15,,,,4000,0
16019020,13:01:19,13:01:19,91,16,,,,4220.36,0
16019020,13:04:00,13:04:00,10161,17,,,,5142.08,
16019020,13:06:56,13:06:56,162,18,,,,5984.23,0
16019020,13:07:25,13:07:25,2326,19,,,,6147.76,0
16019020,13:08:00,13:08:00,2327,20,,,,6311.47,
16019020,13:08:43,13:08:43,2328,21,,,,6685.81,0
16019020,13:09:05,13:09:05,2329,22,,,,6815.48,0
16019020,13:09:33,13:09:33,2330,23,,,,6948.96,0
16019020,13:10:18,13:10:18,2331,24,,,,7218.28,0
16019020,13:11:06,13:11:06,2335,25,,,,7476.49,0
16019020,13:11:33,13:11:33,2336,26,,,,7635.5,0
16019020,13:11:38,13:11:38,2337,27,,,,7669.23,0
16019020,13:13:01,13:13:01,2496,28,,,,8221.96,0
16019020,13:13:59,13:13:59,2498,29,,,,8626.52,0
16019020,13:14:39,13:14:39,2499,30,,,,8916.1,0
16019020,13:15:08,13:15:08,2500,31,,,,9101.51,0
16019020,13:15:56,13:15:56,2501,32,,,,9375.8,0
16019020,13:16:27,13:16:27,2502,33,,,,9588.55,0
16019020,13:17:00,13:17:00,2503,34,,,,9808.86,
16019020,13:18:26,13:18:26,2504,35,,,,10122.87,0
16019020,13:19:05,13:19:05,2505,36,,,,10251.03,0
16019020,13:20:25,13:20:25,9923,37,,,,10552.28,0
16019020,13:21:04,13:21:04,9837,38,,,,10708.02,0
16019020,13:22:07,13:22:07,9835,39,,,,10959.28,0
16019020,13:23:18,13:23:18,2217,40,,,,11146.67,0
16019020,13:23:57,13:23:57,3801,41,,,,11317.68,0
16019020,13:24:42,13:24:42,3802,42,,,,11494.24,0
16019020,13:25:56,13:25:56,3803,43,,,,11757.56,0
16019020,13:26:26,13:26:26,3804,44,,,,11859.09,0
16019020,13:27:08,13:27:08,3805,45,,,,12017.77,0
16019020,13:28:13,13:28:13,3806,46,,,,12270.57,0
16019020,13:28:55,13:28:55,7730,47,,,,12477.34,0
16019020,13:29:43,13:29:43,2541,48,,,,12658.7,0
16019020,13:30:30,13:30:30,9036,49,,,,12847.41,0
16019020,13:33:00,13:33:00,9946,50,,,,13584.27,
16019020,13:34:58,13:34:58,2608,51,,,,14336.5,0
16019020,13:35:48,13:35:48,3807,52,,,,14567.66,0
16019020,13:36:25,13:36:25,3808,53,,,,14744.06,0
16019020,13:37:21,13:37:21,3809,54,,,,14993.38,0
16019020,13:38:21,13:38:21,3810,55,,,,15291.03,0
16019020,13:39:11,13:39:11,3811,56,,,,15519.53,0
16019020,13:39:49,13:39:49,3812,57,,,,15673.03,0
16019020,13:42:00,13:42:00,10482,58,,,,16278.58,
16019020,13:43:35,13:43:35,3814,59,,,,16549.6,0
16019020,13:44:43,13:44:43,2292,60,,,,16718.9,0
16019020,13:46:09,13:46:09,2293,61,,,,17036.08,0
16019020,13:47:00,13:47:00,2294,62,,,,17203.49,0
16019020,13:48:08,13:48:08,2295,63,,,,17452.29,0
16019020,13:49:13,13:49:13,2296,64,,,,17642.39,0
16019020,13:50:18,13:50:18,531,65,,,,17896.59,0
16019020,13:51:53,13:51:53,532,66,,,,18171.01,0
16019020,13:52:38,13:52:38,533,67,,,,18347.79,0
16019020,13:54:00,13:54:00,9822,68,,,,18679.55,
16019020,13:58:40,13:58:40,3584,69,,,,19137.33,0
16019020,14:05:29,14:05:29,3585,70,,,,19662.44,0
16019020,14:07:00,14:07:00,10070,71,,1,,19868.28,
16019030,12:49:00,12:49:00,9654,1,,,1,0,
16019030,12:50:13,12:50:13,557,2,,,,582.09,0
16019030,12:52:02,12:52:02,3345,3,,,,965.72,0
16019030,12:52:40,12:52:40,3346,4,,,,1147.91,0
16019030,12:53:26,12:53:26,3347,5,,,,1389.51,0
16019030,12:54:06,12:54:06,3348,6,,,,1615.65,0
16019030,12:54:46,12:54:46,3349,7,,,,1877.39,0
16019030,12:55:12,12:55:12,3350,8,,,,2010.92,0
16019030,12:56:02,12:56:02,3798,9,,,,2313.97,0
16019030,12:56:21,12:56:21,3799,10,,,,2422.08,0
16019030,12:57:47,12:57:47,2559,11,,,,2885.35,0
16019030,12:58:21,12:58:21,2560,12,,,,3074.66,0
16019030,12:59:11,12:59:11,2606,13,,,,3403.32,0
16019030,13:00:00,13:00:00,2445,14,,,,3739.89,
16019030,13:00:47,13:00:47,2446,15,,,,4000,0
16019030,13:01:19,13:01:19,91,16,,,,4220.36,0
16019030,13:04:00,13:04:00,10161,17,,,,5142.08,
16019030,13:06:56,13:06:56,162,18,,,,5984.23,0
16019030,13:07:25,13:07:25,2326,19,,,,6147.76,0
16019030,13:08:00,13:08:00,2327,20,,,,6311.47,
16019030,13:08:43,13:08:43,2328,21,,,,6685.81,0
16019030,13:09:05,13:09:05,2329,22,,,,6815.48,0
16019030,13:09:33,13:09:33,2330,23,,,,6948.96,0
16019030,13:10:18,13:10:18,2331,24,,,,7218.28,0
16019030,13:11:06,13:11:06,2335,25,,,,7476.49,0
16019030,13:11:33,13:11:33,2336,26,,,,7635.5,0
16019030,13:11:38,13:11:38,2337,27,,,,7669.23,0
16019030,13:13:01,13:13:01,2496,28,,,,8221.96,0
16019030,13:13:59,13:13:59,2498,29,,,,8626.52,0
16019030,13:14:39,13:14:39,2499,30,,,,8916.1,0
16019030,13:15:08,13:15:08,2500,31,,,,9101.51,0
16019030,13:15:56,13:15:56,2501,32,,,,9375.8,0
16019030,13:16:27,13:16:27,2502,33,,,,9588.55,0
16019030,13:17:00,13:17:00,2503,34,,,,9808.86,
16019030,13:18:26,13:18:26,2504,35,,,,10122.87,0
16019030,13:19:05,13:19:05,2505,36,,,,10251.03,0
16019030,13:20:25,13:20:25,9923,37,,,,10552.28,0
16019030,13:21:04,13:21:04,9837,38,,,,10708.02,0
16019030,13:22:07,13:22:07,9835,39,,,,10959.28,0
16019030,13:23:18,13:23:18,2217,40,,,,11146.67,0
16019030,13:23:57,13:23:57,3801,41,,,,11317.68,0
16019030,13:24:42,13:24:42,3802,42,,,,11494.24,0
16019030,13:25:56,13:25:56,3803,43,,,,11757.56,0
16019030,13:26:26,13:26:26,3804,44,,,,11859.09,0
16019030,13:27:08,13:27:08,3805,45,,,,12017.77,0
16019030,13:28:13,13:28:13,3806,46,,,,12270.57,0
16019030,13:28:55,13:28:55,7730,47,,,,12477.34,0
16019030,13:29:43,13:29:43,2541,48,,,,12658.7,0
16019030,13:30:30,13:30:30,9036,49,,,,12847.41,0
16019030,13:33:00,13:33:00,9946,50,,,,13584.27,
16019030,13:34:58,13:34:58,2608,51,,,,14336.5,0
16019030,13:35:48,13:35:48,3807,52,,,,14567.66,0
16019030,13:36:25,13:36:25,3808,53,,,,14744.06,0
16019030,13:37:21,13:37:21,3809,54,,,,14993.38,0
16019030,13:38:21,13:38:21,3810,55,,,,15291.03,0
16019030,13:39:11,13:39:11,3811,56,,,,15519.53,0
16019030,13:39:49,13:39:49,3812,57,,,,15673.03,0
16019030,13:42:00,13:42:00,10482,58,,,,16278.58,
16019030,13:43:35,13:43:35,3814,59,,,,16549.6,0
16019030,13:44:43,13:44:43,2292,60,,,,16718.9,0
16019030,13:46:09,13:46:09,2293,61,,,,17036.08,0
16019030,13:47:00,13:47:00,2294,62,,,,17203.49,0
16019030,13:48:08,13:48:08,2295,63,,,,17452.29,0
16019030,13:49:13,13:49:13,2296,64,,,,17642.39,0
16019030,13:50:18,13:50:18,531,65,,,,17896.59,0
16019030,13:51:53,13:51:53,532,66,,,,18171.01,0
16019030,13:52:38,13:52:38,533,67,,,,18347.79,0
16019030,13:54:00,13:54:00,9822,68,,,,18679.55,
16019030,13:58:40,13:58:40,3584,69,,,,19137.33,0
16019030,14:05:29,14:05:29,3585,70,,,,19662.44,0
16019030,14:07:00,14:07:00,10070,71,,1,,19868.28,
16019040,12:49:00,12:49:00,9654,1,,,1,0,
16019040,12:50:13,12:50:13,557,2,,,,582.09,0
16019040,12:52:02,12:52:02,3345,3,,,,965.72,0
16019040,12:52:40,12:52:40,3346,4,,,,1147.91,0
16019040,12:53:26,12:53:26,3347,5,,,,1389.51,0
16019040,12:54:06,12:54:06,3348,6,,,,1615.65,0
16019040,12:54:46,12:54:46,3349,7,,,,1877.39,0
16019040,12:55:12,12:55:12,3350,8,,,,2010.92,0
16019040,12:56:02,12:56:02,3798,9,,,,2313.97,0
16019040,12:56:21,12:56:21,3799,10,,,,2422.08,0
16019040,12:57:47,12:57:47,2559,11,,,,2885.35,0
16019040,12:58:21,12:58:21,2560,12,,,,3074.66,0
16019040,12:59:11,12:59:11,2606,13,,,,3403.32,0
16019040,13:00:00,13:00:00,2445,14,,,,3739.89,
16019040,13:00:47,13:00:47,2446,15,,,,4000,0
16019040,13:01:19,13:01:19,91,16,,,,4220.36,0
16019040,13:04:00,13:04:00,10161,17,,,,5142.08,
16019040,13:06:56,13:06:56,162,18,,,,5984.23,0
16019040,13:07:25,13:07:25,2326,19,,,,6147.76,0
16019040,13:08:00,13:08:00,2327,20,,,,6311.47,
16019040,13:08:43,13:08:43,2328,21,,,,6685.81,0
16019040,13:09:05,13:09:05,2329,22,,,,6815.48,0
16019040,13:09:33,13:09:33,2330,23,,,,6948.96,0
16019040,13:10:18,13:10:18,2331,24,,,,7218.28,0
16019040,13:11:06,13:11:06,2335,25,,,,7476.49,0
16019040,13:11:33,13:11:33,2336,26,,,,7635.5,0
16019040,13:11:38,13:11:38,2337,27,,,,7669.23,0
16019040,13:13:01,13:13:01,2496,28,,,,8221.96,0
16019040,13:13:59,13:13:59,2498,29,,,,8626.52,0
16019040,13:14:39,13:14:39,2499,30,,,,8916.1,0
16019040,13:15:08,13:15:08,2500,31,,,,9101.51,0
16019040,13:15:56,13:15:56,2501,32,,,,9375.8,0
16019040,13:16:27,13:16:27,2502,33,,,,9588.55,0
16019040,13:17:00,13:17:00,2503,34,,,,9808.86,
16019040,13:18:26,13:18:26,2504,35,,,,10122.87,0
16019040,13:19:05,13:19:05,2505,36,,,,10251.03,0
16019040,13:20:25,13:20:25,9923,37,,,,10552.28,0
16019040,13:21:04,13:21:04,9837,38,,,,10708.02,0
16019040,13:22:07,13:22:07,9835,39,,,,10959.28,0
16019040,13:23:18,13:23:18,2217,40,,,,11146.67,0
16019040,13:23:57,13:23:57,3801,41,,,,11317.68,0
16019040,13:24:42,13:24:42,3802,42,,,,11494.24,0
16019040,13:25:56,13:25:56,3803,43,,,,11757.56,0
16019040,13:26:26,13:26:26,3804,44,,,,11859.09,0
16019040,13:27:08,13:27:08,3805,45,,,,12017.77,0
16019040,13:28:13,13:28:13,3806,46,,,,12270.57,0
16019040,13:28:55,13:28:55,7730,47,,,,12477.34,0
16019040,13:29:43,13:29:43,2541,48,,,,12658.7,0
16019040,13:30:30,13:30:30,9036,49,,,,12847.41,0
16019040,13:33:00,13:33:00,9946,50,,,,13584.27,
16019040,13:34:58,13:34:58,2608,51,,,,14336.5,0
16019040,13:35:48,13:35:48,3807,52,,,,14567.66,0
16019040,13:36:25,13:36:25,3808,53,,,,14744.06,0
16019040,13:37:21,13:37:21,3809,54,,,,14993.38,0
16019040,13:38:21,13:38:21,3810,55,,,,15291.03,0
16019040,13:39:11,13:39:11,3811,56,,,,15519.53,0
16019040,13:39:49,13:39:49,3812,57,,,,15673.03,0
16019040,13:42:00,13:42:00,10482,58,,,,16278.58,
16019040,13:43:35,13:43:35,3814,59,,,,16549.6,0
16019040,13:44:43,13:44:43,2292,60,,,,16718.9,0
16019040,13:46:09,13:46:09,2293,61,,,,17036.08,0
16019040,13:47:00,13:47:00,2294,62,,,,17203.49,0
16019040,13:48:08,13:48:08,2295,63,,,,17452.29,0
16019040,13:49:13,13:49:13,2296,64,,,,17642.39,0
16019040,13:50:18,13:50:18,531,65,,,,17896.59,0
16019040,13:51:53,13:51:53,532,66,,,,18171.01,0
16019040,13:52:38,13:52:38,533,67,,,,18347.79,0
16019040,13:54:00,13:54:00,9822,68,,,,18679.55,
16019040,13:58:40,13:58:40,3584,69,,,,19137.33,0
16019040,14:05:29,14:05:29,3585,70,,,,19662.44,0
16019040,14:07:00,14:07:00,10070,71,,1,,19868.28,
16019050,12:49:00,12:49:00,9654,1,,,1,0,
16019050,12:50:13,12:50:13,557,2,,,,582.09,0
16019050,12:52:02,12:52:02,3345,3,,,,965.72,0
16019050,12:52:40,12:52:40,3346,4,,,,1147.91,0
16019050,12:53:26,12:53:26,3347,5,,,,1389.51,0
16019050,12:54:06,12:54:06,3348,6,,,,1615.65,0
16019050,12:54:46,12:54:46,3349,7,,,,1877.39,0
16019050,12:55:12,12:55:12,3350,8,,,,2010.92,0
16019050,12:56:02,12:56:02,3798,9,,,,2313.97,0
16019050,12:56:21,12:56:21,3799,10,,,,2422.08,0
16019050,12:57:47,12:57:47,2559,11,,,,2885.35,0
16019050,12:58:21,12:58:21,2560,12,,,,3074.66,0
16019050,12:59:11,12:59:11,2606,13,,,,3403.32,0
16019050,13:00:00,13:00:00,2445,14,,,,3739.89,
16019050,13:00:47,13:00:47,2446,15,,,,4000,0
16019050,13:01:19,13:01:19,91,16,,,,4220.36,0
16019050,13:04:00,13:04:00,10161,17,,,,5142.08,
16019050,13:06:56,13:06:56,162,18,,,,5984.23,0
16019050,13:07:25,13:07:25,2326,19,,,,6147.76,0
16019050,13:08:00,13:08:00,2327,20,,,,6311.47,
16019050,13:08:43,13:08:43,2328,21,,,,6685.81,0
16019050,13:09:05,13:09:05,2329,22,,,,6815.48,0
16019050,13:09:33,13:09:33,2330,23,,,,6948.96,0
16019050,13:10:18,13:10:18,2331,24,,,,7218.28,0
16019050,13:11:06,13:11:06,2335,25,,,,7476.49,0
16019050,13:11:33,13:11:33,2336,26,,,,7635.5,0
16019050,13:11:38,13:11:38,2337,27,,,,7669.23,0
16019050,13:13:01,13:13:01,2496,28,,,,8221.96,0
16019050,13:13:59,13:13:59,2498,29,,,,8626.52,0
16019050,13:14:39,13:14:39,2499,30,,,,8916.1,0
16019050,13:15:08,13:15:08,2500,31,,,,9101.51,0
16019050,13:15:56,13:15:56,2501,32,,,,9375.8,0
16019050,13:16:27,13:16:27,2502,33,,,,9588.55,0
16019050,13:17:00,13:17:00,2503,34,,,,9808.86,
16019050,13:18:26,13:18:26,2504,35,,,,10122.87,0
16019050,13:19:05,13:19:05,2505,36,,,,10251.03,0
16019050,13:20:25,13:20:25,9923,37,,,,10552.28,0
16019050,13:21:04,13:21:04,9837,38,,,,10708.02,0
16019050,13:22:07,13:22:07,9835,39,,,,10959.28,0
16019050,13:23:18,13:23:18,2217,40,,,,11146.67,0
16019050,13:23:57,13:23:57,3801,41,,,,11317.68,0
16019050,13:24:42,13:24:42,3802,42,,,,11494.24,0
16019050,13:25:56,13:25:56,3803,43,,,,11757.56,0
16019050,13:26:26,13:26:26,3804,44,,,,11859.09,0
16019050,13:27:08,13:27:08,3805,45,,,,12017.77,0
16019050,13:28:13,13:28:13,3806,46,,,,12270.57,0
16019050,13:28:55,13:28:55,7730,47,,,,12477.34,0
16019050,13:29:43,13:29:43,2541,48,,,,12658.7,0
16019050,13:30:30,13:30:30,9036,49,,,,12847.41,0
16019050,13:33:00,13:33:00,9946,50,,,,13584.27,
16019050,13:34:58,13:34:58,2608,51,,,,14336.5,0
16019050,13:35:48,13:35:48,3807,52,,,,14567.66,0
16019050,13:36:25,13:36:25,3808,53,,,,14744.06,0
16019050,13:37:21,13:37:21,3809,54,,,,14993.38,0
16019050,13:38:21,13:38:21,3810,55,,,,15291.03,0
16019050,13:39:11,13:39:11,3811,56,,,,15519.53,0
16019050,13:39:49,13:39:49,3812,57,,,,15673.03,0
16019050,13:42:00,13:42:00,10482,58,,,,16278.58,
16019050,13:43:35,13:43:35,3814,59,,,,16549.6,0
16019050,13:44:43,13:44:43,2292,60,,,,16718.9,0
16019050,13:46:09,13:46:09,2293,61,,,,17036.08,0
16019050,13:47:00,13:47:00,2294,62,,,,17203.49,0
16019050,13:48:08,13:48:08,2295,63,,,,17452.29,0
16019050,13:49:13,13:49:13,2296,64,,,,17642.39,0
16019050,13:50:18,13:50:18,531,65,,,,17896.59,0
16019050,13:51:53,13:51:53,532,66,,,,18171.01,0
16019050,13:52:38,13:52:38,533,67,,,,18347.79,0
16019050,13:54:00,13:54:00,9822,68,,,,18679.55,
16019050,13:58:40,13:58:40,3584,69,,,,19137.33,0
16019050,14:05:29,14:05:29,3585,70,,,,19662.44,0
16019050,14:07:00,14:07:00,10070,71,,1,,19868.28,
16019060,12:49:00,12:49:00,9654,1,,,1,0,
16019060,12:50:13,12:50:13,557,2,,,,582.09,0
16019060,12:52:02,12:52:02,3345,3,,,,965.72,0
16019060,12:52:40,12:52:40,3346,4,,,,1147.91,0
16019060,12:53:26,12:53:26,3347,5,,,,1389.51,0
16019060,12:54:06,12:54:06,3348,6,,,,1615.65,0
16019060,12:54:46,12:54:46,3349,7,,,,1877.39,0
16019060,12:55:12,12:55:12,3350,8,,,,2010.92,0
16019060,12:56:02,12:56:02,3798,9,,,,2313.97,0
16019060,12:56:21,12:56:21,3799,10,,,,2422.08,0
16019060,12:57:47,12:57:47,2559,11,,,,2885.35,0
16019060,12:58:21,12:58:21,2560,12,,,,3074.66,0
16019060,12:59:11,12:59:11,2606,13,,,,3403.32,0
16019060,13:00:00,13:00:00,2445,14,,,,3739.89,
16019060,13:00:47,13:00:47,2446,15,,,,4000,0
16019060,13:01:19,13:01:19,91,16,,,,4220.36,0
16019060,13:04:00,13:04:00,10161,17,,,,5142.08,
16019060,13:06:56,13:06:56,162,18,,,,5984.23,0
16019060,13:07:25,13:07:25,2326,19,,,,6147.76,0
16019060,13:08:00,13:08:00,2327,20,,,,6311.47,
16019060,13:08:43,13:08:43,2328,21,,,,6685.81,0
16019060,13:09:05,13:09:05,2329,22,,,,6815.48,0
16019060,13:09:33,13:09:33,2330,23,,,,6948.96,0
16019060,13:10:18,13:10:18,2331,24,,,,7218.28,0
16019060,13:11:06,13:11:06,2335,25,,,,7476.49,0
16019060,13:11:33,13:11:33,2336,26,,,,7635.5,0
16019060,13:11:38,13:11:38,2337,27,,,,7669.23,0
16019060,13:13:01,13:13:01,2496,28,,,,8221.96,0
16019060,13:13:59,13:13:59,2498,29,,,,8626.52,0
16019060,13:14:39,13:14:39,2499,30,,,,8916.1,0
16019060,13:15:08,13:15:08,2500,31,,,,9101.51,0
16019060,13:15:56,13:15:56,2501,32,,,,9375.8,0
16019060,13:16:27,13:16:27,2502,33,,,,9588.55,0
16019060,13:17:00,13:17:00,2503,34,,,,9808.86,
16019060,13:18:26,13:18:26,2504,35,,,,10122.87,0
16019060,13:19:05,13:19:05,2505,36,,,,10251.03,0
16019060,13:20:25,13:20:25,9923,37,,,,10552.28,0
16019060,13:21:04,13:21:04,9837,38,,,,10708.02,0
16019060,13:22:07,13:22:07,9835,39,,,,10959.28,0
16019060,13:23:18,13:23:18,2217,40,,,,11146.67,0
16019060,13:23:57,13:23:57,3801,41,,,,11317.68,0
16019060,13:24:42,13:24:42,3802,42,,,,11494.24,0
16019060,13:25:56,13:25:56,3803,43,,,,11757.56,0
16019060,13:26:26,13:26:26,3804,44,,,,11859.09,0
16019060,13:27:08,13:27:08,3805,45,,,,12017.77,0
16019060,13:28:13,13:28:13,3806,46,,,,12270.57,0
16019060,13:28:55,13:28:55,7730,47,,,,12477.34,0
16019060,13:29:43,13:29:43,2541,48,,,,12658.7,0
16019060,13:30:30,13:30:30,9036,49,,,,12847.41,0
16019060,13:33:00,13:33:00,9946,50,,,,13584.27,
16019060,13:34:58,13:34:58,2608,51,,,,14336.5,0
16019060,13:35:48,13:35:48,3807,52,,,,14567.66,0
16019060,13:36:25,13:36:25,3808,53,,,,14744.06,0
16019060,13:37:21,13:37:21,3809,54,,,,14993.38,0
16019060,13:38:21,13:38:21,3810,55,,,,15291.03,0
16019060,13:39:11,13:39:11,3811,56,,,,15519.53,0
16019060,13:39:49,13:39:49,3812,57,,,,15673.03,0
16019060,13:42:00,13:42:00,10482,58,,,,16278.58,
16019060,13:43:35,13:43:35,3814,59,,,,16549.6,0
16019060,13:44:43,13:44:43,2292,60,,,,16718.9,0
16019060,13:46:09,13:46:09,2293,61,,,,17036.08,0
16019060,13:47:00,13:47:00,2294,62,,,,17203.49,0
16019060,13:48:08,13:48:08,2295,63,,,,17452.29,0
16019060,13:49:13,13:49:13,2296,64,,,,17642.39,0
16019060,13:50:18,13:50:18,531,65,,,,17896.59,0
16019060,13:51:53,13:51:53,532,66,,,,18171.01,0
16019060,13:52:38,13:52:38,533,67,,,,18347.79,0
16019060,13:54:00,13:54:00,9822,68,,,,18679.55,
16019060,13:58:40,13:58:40,3584,69,,,,19137.33,0
16019060,14:05:29,14:05:29,3585,70,,,,19662.44,0
16019060,14:07:00,14:07:00,10070,71,,1,,19868.28,
16574070,15:42:00,15:42:00,9654,1,,,1,0,
16574070,15:43:06,15:43:06,557,2,,,,582.09,0
16574070,15:44:46,15:44:46,3345,3,,,,965.72,0
16574070,15:45:20,15:45:20,3346,4,,,,1147.91,0
16574070,15:46:02,15:46:02,3347,5,,,,1389.51,0
16574070,15:46:38,15:46:38,3348,6,,,,1615.65,0
16574070,15:47:15,15:47:15,3349,7,,,,1877.39,0
16574070,15:47:38,15:47:38,3350,8,,,,2010.92,0
16574070,15:48:24,15:48:24,3798,9,,,,2313.97,0
16574070,15:48:41,15:48:41,3799,10,,,,2422.08,0
16574070,15:49:59,15:49:59,2559,11,,,,2885.35,0
16574070,15:50:30,15:50:30,2560,12,,,,3074.66,0
16574070,15:51:16,15:51:16,2606,13,,,,3403.32,0
16574070,15:52:00,15:52:00,2445,14,,,,3739.89,
16574070,15:52:47,15:52:47,2446,15,,,,4000,0
16574070,15:53:19,15:53:19,91,16,,,,4220.36,0
16574070,15:56:00,15:56:00,10161,17,,,,5142.08,
16574070,15:58:12,15:58:12,162,18,,,,5984.23,0
16574070,15:58:34,15:58:34,2326,19,,,,6147.76,0
16574070,15:59:00,15:59:00,2327,20,,,,6311.47,
16574070,15:59:43,15:59:43,2328,21,,,,6685.81,0
16574070,16:00:05,16:00:05,2329,22,,,,6815.48,0
16574070,16:00:33,16:00:33,2330,23,,,,6948.96,0
16574070,16:01:18,16:01:18,2331,24,,,,7218.28,0
16574070,16:02:06,16:02:06,2335,25,,,,7476.49,0
16574070,16:02:33,16:02:33,2336,26,,,,7635.5,0
16574070,16:02:38,16:02:38,2337,27,,,,7669.23,0
16574070,16:04:01,16:04:01,2496,28,,,,8221.96,0
16574070,16:04:59,16:04:59,2498,29,,,,8626.52,0
16574070,16:05:39,16:05:39,2499,30,,,,8916.1,0
16574070,16:06:08,16:06:08,2500,31,,,,9101.51,0
16574070,16:06:56,16:06:56,2501,32,,,,9375.8,0
16574070,16:07:27,16:07:27,2502,33,,,,9588.55,0
16574070,16:08:00,16:08:00,2503,34,,,,9808.86,
16574070,16:09:04,16:09:04,2504,35,,,,10122.87,0
16574070,16:09:33,16:09:33,2505,36,,,,10251.03,0
16574070,16:10:34,16:10:34,9923,37,,,,10552.28,0
16574070,16:11:03,16:11:03,9837,38,,,,10708.02,0
16574070,16:11:50,16:11:50,9835,39,,,,10959.28,0
16574070,16:12:43,16:12:43,2217,40,,,,11146.67,0
16574070,16:13:13,16:13:13,3801,41,,,,11317.68,0
16574070,16:13:46,16:13:46,3802,42,,,,11494.24,0
16574070,16:14:42,16:14:42,3803,43,,,,11757.56,0
16574070,16:15:04,16:15:04,3804,44,,,,11859.09,0
16574070,16:15:36,16:15:36,3805,45,,,,12017.77,0
16574070,16:16:25,16:16:25,3806,46,,,,12270.57,0
16574070,16:16:56,16:16:56,7730,47,,,,12477.34,0
16574070,16:17:32,16:17:32,2541,48,,,,12658.7,0
16574070,16:18:08,16:18:08,9036,49,,,,12847.41,0
16574070,16:20:00,16:20:00,9946,50,,,,13584.27,
16574070,16:22:11,16:22:11,2608,51,,,,14336.5,0
16574070,16:23:06,16:23:06,3807,52,,,,14567.66,0
16574070,16:23:48,16:23:48,3808,53,,,,14744.06,0
16574070,16:24:50,16:24:50,3809,54,,,,14993.38,0
16574070,16:25:57,16:25:57,3810,55,,,,15291.03,0
16574070,16:26:53,16:26:53,3811,56,,,,15519.53,0
16574070,16:27:34,16:27:34,3812,57,,,,15673.03,0
16574070,16:30:00,16:30:00,10482,58,,,,16278.58,
16574070,16:31:27,16:31:27,3814,59,,,,16549.6,0
16574070,16:32:30,16:32:30,2292,60,,,,16718.9,0
16574070,16:33:48,16:33:48,2293,61,,,,17036.08,0
16574070,16:34:35,16:34:35,2294,62,,,,17203.49,0
16574070,16:35:37,16:35:37,2295,63,,,,17452.29,0
16574070,16:36:37,16:36:37,2296,64,,,,17642.39,0
16574070,16:37:36,16:37:36,531,65,,,,17896.59,0
16574070,16:39:04,16:39:04,532,66,,,,18171.01,0
16574070,16:39:44,16:39:44,533,67,,,,18347.79,0
16574070,16:41:00,16:41:00,9822,68,,,,18679.55,
16574070,16:42:47,16:42:47,3584,69,,,,19137.33,0
16574070,16:45:25,16:45:25,3585,70,,,,19662.44,0
16574070,16:46:00,16:46:00,10070,71,,1,,19868.28,
1661080,22:20:00,22:20:00,10161,1,,,1,0,
1661080,22:22:12,22:22:12,162,2,,,,842.15,0
1661080,22:22:34,22:22:34,2326,3,,,,1005.68,0
1661080,22:23:00,22:23:00,2327,4,,,,1169.39,
1661080,22:23:29,22:23:29,2328,5,,,,1543.73,0
1661080,22:23:43,22:23:43,2329,6,,,,1673.4,0
1661080,22:24:02,22:24:02,2330,7,,,,1806.88,0
1661080,22:24:32,22:24:32,2331,8,,,,2076.2,0
1661080,22:25:03,22:25:03,2335,9,,,,2338.17,0
1661080,22:25:21,22:25:21,2336,10,,,,2497.18,0
1661080,22:25:25,22:25:25,2337,11,,,,2530.91,0
1661080,22:26:20,22:26:20,2496,12,,,,3083.64,0
1661080,22:26:59,22:26:59,2498,13,,,,3488.2,0
1661080,22:27:26,22:27:26,2499,14,,,,3777.78,0
1661080,22:27:45,22:27:45,2500,15,,,,3963.19,0
1661080,22:28:17,22:28:17,2501,16,,,,4237.48,0
1661080,22:28:38,22:28:38,2502,17,,,,4450.23,0
1661080,22:29:00,22:29:00,2503,18,,,,4670.54,
1661080,22:29:59,22:29:59,2504,19,,,,4984.55,0
1661080,22:30:26,22:30:26,2505,20,,,,5112.71,0
1661080,22:31:21,22:31:21,9923,21,,,,5413.96,0
1661080,22:31:48,22:31:48,9837,22,,,,5569.7,0
1661080,22:32:31,22:32:31,9835,23,,,,5820.96,0
1661080,22:33:21,22:33:21,2217,24,,,,6008.35,0
1661080,22:33:47,22:33:47,3801,25,,,,6179.36,0
1661080,22:34:18,22:34:18,3802,26,,,,6355.92,0
1661080,22:35:10,22:35:10,3803,27,,,,6619.24,0
1661080,22:35:30,22:35:30,3804,28,,,,6720.77,0
1661080,22:35:59,22:35:59,3805,29,,,,6879.45,0
1661080,22:36:42,22:36:42,3806,30,,,,7132.6,0
1661080,22:37:11,22:37:11,7730,31,,,,7339.37,0
1661080,22:37:44,22:37:44,2541,32,,,,7520.73,0
1661080,22:38:17,22:38:17,9036,33,,,,7709.44,0
1661080,22:40:00,22:40:00,9946,34,,,,8446.3,
1661080,22:41:31,22:41:31,2608,35,,,,9198.53,0
1661080,22:42:10,22:42:10,3807,36,,,,9429.69,0
1661080,22:42:40,22:42:40,3808,37,,,,9606.09,0
1661080,22:43:23,22:43:23,3809,38,,,,9855.41,0
1661080,22:44:10,22:44:10,3810,39,,,,10153.06,0
1661080,22:44:49,22:44:49,3811,40,,,,10381.56,0
1661080,22:45:18,22:45:18,3812,41,,,,10535.06,0
1661080,22:47:00,22:47:00,10482,42,,,,11140.61,
1661080,22:48:19,22:48:19,3814,43,,,,11411.63,0
1661080,22:49:16,22:49:16,2292,44,,,,11580.93,0
1661080,22:50:27,22:50:27,2293,45,,,,11898.11,0
1661080,22:51:10,22:51:10,2294,46,,,,12065.52,0
1661080,22:52:07,22:52:07,2295,47,,,,12314.32,0
1661080,22:53:01,22:53:01,2296,48,,,,12504.42,0
1661080,22:53:55,22:53:55,531,49,,,,12758.62,0
1661080,22:55:14,22:55:14,532,50,,,,13033.04,0
1661080,22:55:51,22:55:51,533,51,,,,13209.82,0
1661080,22:57:00,22:57:00,9822,52,,,,13541.58,
1661080,22:58:24,22:58:24,3584,53,,,,13999.36,0
1661080,23:00:25,23:00:25,3585,54,,,,14524.39,0
1661080,23:01:00,23:01:00,10070,55,,1,,14732.22,
1661100,22:20:00,22:20:00,10161,1,,,1,0,
1661100,22:22:12,22:22:12,162,2,,,,842.15,0
1661100,22:22:34,22:22:34,2326,3,,,,1005.68,0
1661100,22:23:00,22:23:00,2327,4,,,,1169.39,
1661100,22:23:29,22:23:29,2328,5,,,,1543.73,0
1661100,22:23:43,22:23:43,2329,6,,,,1673.4,0
1661100,22:24:02,22:24:02,2330,7,,,,1806.88,0
1661100,22:24:32,22:24:32,2331,8,,,,2076.2,0
1661100,22:25:03,22:25:03,2335,9,,,,2338.17,0
1661100,22:25:21,22:25:21,2336,10,,,,2497.18,0
1661100,22:25:25,22:25:25,2337,11,,,,2530.91,0
1661100,22:26:20,22:26:20,2496,12,,,,3083.64,0
1661100,22:26:59,22:26:59,2498,13,,,,3488.2,0
1661100,22:27:26,22:27:26,2499,14,,,,3777.78,0
1661100,22:27:45,22:27:45,2500,15,,,,3963.19,0
1661100,22:28:17,22:28:17,2501,16,,,,4237.48,0
1661100,22:28:38,22:28:38,2502,17,,,,4450.23,0
1661100,22:29:00,22:29:00,2503,18,,,,4670.54,
1661100,22:29:59,22:29:59,2504,19,,,,4984.55,0
1661100,22:30:26,22:30:26,2505,20,,,,5112.71,0
1661100,22:31:21,22:31:21,9923,21,,,,5413.96,0
1661100,22:31:48,22:31:48,9837,22,,,,5569.7,0
1661100,22:32:31,22:32:31,9835,23,,,,5820.96,0
1661100,22:33:21,22:33:21,2217,24,,,,6008.35,0
1661100,22:33:47,22:33:47,3801,25,,,,6179.36,0
1661100,22:34:18,22:34:18,3802,26,,,,6355.92,0
1661100,22:35:10,22:35:10,3803,27,,,,6619.24,0
1661100,22:35:30,22:35:30,3804,28,,,,6720.77,0
1661100,22:35:59,22:35:59,3805,29,,,,6879.45,0
1661100,22:36:42,22:36:42,3806,30,,,,7132.6,0
1661100,22:37:11,22:37:11,7730,31,,,,7339.37,0
1661100,22:37:44,22:37:44,2541,32,,,,7520.73,0
1661100,22:38:17,22:38:17,9036,33,,,,7709.44,0
1661100,22:40:00,22:40:00,9946,34,,,,8446.3,
1661100,22:41:31,22:41:31,2608,35,,,,9198.53,0
1661100,22:42:10,22:42:10,3807,36,,,,9429.69,0
1661100,22:42:40,22:42:40,3808,37,,,,9606.09,0
1661100,22:43:23,22:43:23,3809,38,,,,9855.41,0
1661100,22:44:10,22:44:10,3810,39,,,,10153.06,0
1661100,22:44:49,22:44:49,3811,40,,,,10381.56,0
1661100,22:45:18,22:45:18,3812,41,,,,10535.06,0
1661100,22:47:00,22:47:00,10482,42,,,,11140.61,
1661100,22:48:19,22:48:19,3814,43,,,,11411.63,0
1661100,22:49:16,22:49:16,2292,44,,,,11580.93,0
1661100,22:50:27,22:50:27,2293,45,,,,11898.11,0
1661100,22:51:10,22:51:10,2294,46,,,,12065.52,0
1661100,22:52:07,22:52:07,2295,47,,,,12314.32,0
1661100,22:53:01,22:53:01,2296,48,,,,12504.42,0
1661100,22:53:55,22:53:55,531,49,,,,12758.62,0
1661100,22:55:14,22:55:14,532,50,,,,13033.04,0
1661100,22:55:51,22:55:51,533,51,,,,13209.82,0
1661100,22:57:00,22:57:00,9822,52,,,,13541.58,
1661100,22:58:24,22:58:24,3584,53,,,,13999.36,0
1661100,23:00:25,23:00:25,3585,54,,,,14524.39,0
1661100,23:01:00,23:01:00,10070,55,,1,,14732.22,
1661110,22:20:00,22:20:00,10161,1,,,1,0,
1661110,22:22:12,22:22:12,162,2,,,,842.15,0
1661110,22:22:34,22:22:34,2326,3,,,,1005.68,0
1661110,22:23:00,22:23:00,2327,4,,,,1169.39,
1661110,22:23:29,22:23:29,2328,5,,,,1543.73,0
1661110,22:23:43,22:23:43,2329,6,,,,1673.4,0
1661110,22:24:02,22:24:02,2330,7,,,,1806.88,0
1661110,22:24:32,22:24:32,2331,8,,,,2076.2,0
1661110,22:25:03,22:25:03,2335,9,,,,2338.17,0
1661110,22:25:21,22:25:21,2336,10,,,,2497.18,0
1661110,22:25:25,22:25:25,2337,11,,,,2530.91,0
1661110,22:26:20,22:26:20,2496,12,,,,3083.64,0
1661110,22:26:59,22:26:59,2498,13,,,,3488.2,0
1661110,22:27:26,22:27:26,2499,14,,,,3777.78,0
1661110,22:27:45,22:27:45,2500,15,,,,3963.19,0
1661110,22:28:17,22:28:17,2501,16,,,,4237.48,0
1661110,22:28:38,22:28:38,2502,17,,,,4450.23,0
1661110,22:29:00,22:29:00,2503,18,,,,4670.54,
1661110,22:29:59,22:29:59,2504,19,,,,4984.55,0
1661110,22:30:26,22:30:26,2505,20,,,,5112.71,0
1661110,22:31:21,22:31:21,9923,21,,,,5413.96,0
1661110,22:31:48,22:31:48,9837,22,,,,5569.7,0
1661110,22:32:31,22:32:31,9835,23,,,,5820.96,0
1661110,22:33:21,22:33:21,2217,24,,,,6008.35,0
1661110,22:33:47,22:33:47,3801,25,,,,6179.36,0
1661110,22:34:18,22:34:18,3802,26,,,,6355.92,0
1661110,22:35:10,22:35:10,3803,27,,,,6619.24,0
1661110,22:35:30,22:35:30,3804,28,,,,6720.77,0
1661110,22:35:59,22:35:59,3805,29,,,,6879.45,0
1661110,22:36:42,22:36:42,3806,30,,,,7132.6,0
1661110,22:37:11,22:37:11,7730,31,,,,7339.37,0
1661110,22:37:44,22:37:44,2541,32,,,,7520.73,0
1661110,22:38:17,22:38:17,9036,33,,,,7709.44,0
1661110,22:40:00,22:40:00,9946,34,,,,8446.3,
1661110,22:41:31,22:41:31,2608,35,,,,9198.53,0
1661110,22:42:10,22:42:10,3807,36,,,,9429.69,0
1661110,22:42:40,22:42:40,3808,37,,,,9606.09,0
1661110,22:43:23,22:43:23,3809,38,,,,9855.41,0
1661110,22:44:10,22:44:10,3810,39,,,,10153.06,0
1661110,22:44:49,22:44:49,3811,40,,,,10381.56,0
1661110,22:45:18,22:45:18,3812,41,,,,10535.06,0
1661110,22:47:00,22:47:00,10482,42,,,,11140.61,
1661110,22:48:19,22:48:19,3814,43,,,,11411.63,0
1661110,22:49:16,22:49:16,2292,44,,,,11580.93,0
1661110,22:50:27,22:50:27,2293,45,,,,11898.11,0
1661110,22:51:10,22:51:10,2294,46,,,,12065.52,0
1661110,22:52:07,22:52:07,2295,47,,,,12314.32,0
1661110,22:53:01,22:53:01,2296,48,,,,12504.42,0
1661110,22:53:55,22:53:55,531,49,,,,12758.62,0
1661110,22:55:14,22:55:14,532,50,,,,13033.04,0
1661110,22:55:51,22:55:51,533,51,,,,13209.82,0
1661110,22:57:00,22:57:00,9822,52,,,,13541.58,
1661110,22:58:24,22:58:24,3584,53,,,,13999.36,0
1661110,23:00:25,23:00:25,3585,54,,,,14524.39,0
1661110,23:01:00,23:01:00,10070,55,,1,,14732.22,
17577010,13:10:00,13:10:00,9654,1,,,1,0,
17577010,13:11:06,13:11:06,557,2,,,,582.09,0
17577010,13:12:46,13:12:46,3345,3,,,,965.72,0
17577010,13:13:20,13:13:20,3346,4,,,,1147.91,0
17577010,13:14:02,13:14:02,3347,5,,,,1389.51,0
17577010,13:14:38,13:14:38,3348,6,,,,1615.65,0
17577010,13:15:15,13:15:15,3349,7,,,,1877.39,0
17577010,13:15:38,13:15:38,3350,8,,,,2010.92,0
17577010,13:16:24,13:16:24,3798,9,,,,2313.97,0
17577010,13:16:41,13:16:41,3799,10,,,,2422.08,0
17577010,13:17:59,13:17:59,2559,11,,,,2885.35,0
17577010,13:18:30,13:18:30,2560,12,,,,3074.66,0
17577010,13:19:16,13:19:16,2606,13,,,,3403.32,0
17577010,13:20:00,13:20:00,2445,14,,,,3739.89,
17577010,13:20:47,13:20:47,2446,15,,,,4000,0
17577010,13:21:19,13:21:19,91,16,,,,4220.36,0
17577010,13:24:00,13:24:00,10161,17,,,,5142.08,
17577010,13:26:12,13:26:12,162,18,,,,5984.23,0
17577010,13:26:34,13:26:34,2326,19,,,,6147.76,0
17577010,13:27:00,13:27:00,2327,20,,,,6311.47,
17577010,13:27:43,13:27:43,2328,21,,,,6685.81,0
17577010,13:28:05,13:28:05,2329,22,,,,6815.48,0
17577010,13:28:33,13:28:33,2330,23,,,,6948.96,0
17577010,13:29:18,13:29:18,2331,24,,,,7218.28,0
17577010,13:30:06,13:30:06,2335,25,,,,7476.49,0
17577010,13:30:33,13:30:33,2336,26,,,,7635.5,0
17577010,13:30:38,13:30:38,2337,27,,,,7669.23,0
17577010,13:32:01,13:32:01,2496,28,,,,8221.96,0
17577010,13:32:59,13:32:59,2498,29,,,,8626.52,0
17577010,13:33:39,13:33:39,2499,30,,,,8916.1,0
17577010,13:34:08,13:34:08,2500,31,,,,9101.51,0
17577010,13:34:56,13:34:56,2501,32,,,,9375.8,0
17577010,13:35:27,13:35:27,2502,33,,,,9588.55,0
17577010,13:36:00,13:36:00,2503,34,,,,9808.86,
17577010,13:37:04,13:37:04,2504,35,,,,10122.87,0
17577010,13:37:33,13:37:33,2505,36,,,,10251.03,0
17577010,13:38:34,13:38:34,9923,37,,,,10552.28,0
17577010,13:39:03,13:39:03,9837,38,,,,10708.02,0
17577010,13:39:50,13:39:50,9835,39,,,,10959.28,0
17577010,13:40:43,13:40:43,2217,40,,,,11146.67,0
17577010,13:41:13,13:41:13,3801,41,,,,11317.68,0
17577010,13:41:46,13:41:46,3802,42,,,,11494.24,0
17577010,13:42:42,13:42:42,3803,43,,,,11757.56,0
17577010,13:43:04,13:43:04,3804,44,,,,11859.09,0
17577010,13:43:36,13:43:36,3805,45,,,,12017.77,0
17577010,13:44:25,13:44:25,3806,46,,,,12270.57,0
17577010,13:44:56,13:44:56,7730,47,,,,12477.34,0
17577010,13:45:32,13:45:32,2541,48,,,,12658.7,0
17577010,13:46:08,13:46:08,9036,49,,,,12847.41,0
17577010,13:48:00,13:48:00,9946,50,,,,13584.27,
17577010,13:50:11,13:50:11,2608,51,,,,14336.5,0
17577010,13:51:06,13:51:06,3807,52,,,,14567.66,0
17577010,13:51:48,13:51:48,3808,53,,,,14744.06,0
17577010,13:52:50,13:52:50,3809,54,,,,14993.38,0
17577010,13:53:57,13:53:57,3810,55,,,,15291.03,0
17577010,13:54:53,13:54:53,3811,56,,,,15519.53,0
17577010,13:55:34,13:55:34,3812,57,,,,15673.03,0
17577010,13:58:00,13:58:00,10482,58,,,,16278.58,
17577010,13:59:27,13:59:27,3814,59,,,,16549.6,0
17577010,14:00:30,14:00:30,2292,60,,,,16718.9,0
17577010,14:01:48,14:01:48,2293,61,,,,17036.08,0
17577010,14:02:35,14:02:35,2294,62,,,,17203.49,0
17577010,14:03:37,14:03:37,2295,63,,,,17452.29,0
17577010,14:04:37,14:04:37,2296,64,,,,17642.39,0
17577010,14:05:36,14:05:36,531,65,,,,17896.59,0
17577010,14:07:04,14:07:04,532,66,,,,18171.01,0
17577010,14:07:44,14:07:44,533,67,,,,18347.79,0
17577010,14:09:00,14:09:00,9822,68,,,,18679.55,
17577010,14:10:47,14:10:47,3584,69,,,,19137.33,0
17577010,14:13:25,14:13:25,3585,70,,,,19662.44,0
17577010,14:14:00,14:14:00,10070,71,,1,,19868.28,
17577120,13:10:00,13:10:00,9654,1,,,1,0,
17577120,13:11:06,13:11:06,557,2,,,,582.09,0
17577120,13:12:46,13:12:46,3345,3,,,,965.72,0
17577120,13:13:20,13:13:20,3346,4,,,,1147.91,0
17577120,13:14:02,13:14:02,3347,5,,,,1389.51,0
17577120,13:14:38,13:14:38,3348,6,,,,1615.65,0
17577120,13:15:15,13:15:15,3349,7,,,,1877.39,0
17577120,13:15:38,13:15:38,3350,8,,,,2010.92,0
17577120,13:16:24,13:16:24,3798,9,,,,2313.97,0
17577120,13:16:41,13:16:41,3799,10,,,,2422.08,0
17577120,13:17:59,13:17:59,2559,11,,,,2885.35,0
17577120,13:18:30,13:18:30,2560,12,,,,3074.66,0
17577120,13:19:16,13:19:16,2606,13,,,,3403.32,0
17577120,13:20:00,13:20:00,2445,14,,,,3739.89,
17577120,13:20:47,13:20:47,2446,15,,,,4000,0
17577120,13:21:19,13:21:19,91,16,,,,4220.36,0
17577120,13:24:00,13:24:00,10161,17,,,,5142.08,
17577120,13:26:12,13:26:12,162,18,,,,5984.23,0
17577120,13:26:34,13:26:34,2326,19,,,,6147.76,0
17577120,13:27:00,13:27:00,2327,20,,,,6311.47,
17577120,13:27:43,13:27:43,2328,21,,,,6685.81,0
17577120,13:28:05,13:28:05,2329,22,,,,6815.48,0
17577120,13:28:33,13:28:33,2330,23,,,,6948.96,0
17577120,13:29:18,13:29:18,2331,24,,,,7218.28,0
17577120,13:30:06,13:30:06,2335,25,,,,7476.49,0
17577120,13:30:33,13:30:33,2336,26,,,,7635.5,0
17577120,13:30:38,13:30:38,2337,27,,,,7669.23,0
17577120,13:32:01,13:32:01,2496,28,,,,8221.96,0
17577120,13:32:59,13:32:59,2498,29,,,,8626.52,0
17577120,13:33:39,13:33:39,2499,30,,,,8916.1,0
17577120,13:34:08,13:34:08,2500,31,,,,9101.51,0
17577120,13:34:56,13:34:56,2501,32,,,,9375.8,0
17577120,13:35:27,13:35:27,2502,33,,,,9588.55,0
17577120,13:36:00,13:36:00,2503,34,,,,9808.86,
17577120,13:37:04,13:37:04,2504,35,,,,10122.87,0
17577120,13:37:33,13:37:33,2505,36,,,,10251.03,0
17577120,13:38:34,13:38:34,9923,37,,,,10552.28,0
17577120,13:39:03,13:39:03,9837,38,,,,10708.02,0
17577120,13:39:50,13:39:50,9835,39,,,,10959.28,0
17577120,13:40:43,13:40:43,2217,40,,,,11146.67,0
17577120,13:41:13,13:41:13,3801,41,,,,11317.68,0
17577120,13:41:46,13:41:46,3802,42,,,,11494.24,0
17577120,13:42:42,13:42:42,3803,43,,,,11757.56,0
17577120,13:43:04,13:43:04,3804,44,,,,11859.09,0
17577120,13:43:36,13:43:36,3805,45,,,,12017.77,0
17577120,13:44:25,13:44:25,3806,46,,,,12270.57,0
17577120,13:44:56,13:44:56,7730,47,,,,12477.34,0
17577120,13:45:32,13:45:32,2541,48,,,,12658.7,0
17577120,13:46:08,13:46:08,9036,49,,,,12847.41,0
17577120,13:48:00,13:48:00,9946,50,,,,13584.27,
17577120,13:50:11,13:50:11,2608,51,,,,14336.5,0
17577120,13:51:06,13:51:06,3807,52,,,,14567.66,0
17577120,13:51:48,13:51:48,3808,53,,,,14744.06,0
17577120,13:52:50,13:52:50,3809,54,,,,14993.38,0
17577120,13:53:57,13:53:57,3810,55,,,,15291.03,0
17577120,13:54:53,13:54:53,3811,56,,,,15519.53,0
17577120,13:55:34,13:55:34,3812,57,,,,15673.03,0
17577120,13:58:00,13:58:00,10482,58,,,,16278.58,
17577120,13:59:27,13:59:27,3814,59,,,,16549.6,0
17577120,14:00:30,14:00:30,2292,60,,,,16718.9,0
17577120,14:01:48,14:01:48,2293,61,,,,17036.08,0
17577120,14:02:35,14:02:35,2294,62,,,,17203.49,0
17577120,14:03:37,14:03:37,2295,63,,,,17452.29,0
17577120,14:04:37,14:04:37,2296,64,,,,17642.39,0
17577120,14:05:36,14:05:36,531,65,,,,17896.59,0
17577120,14:07:04,14:07:04,532,66,,,,18171.01,0
17577120,14:07:44,14:07:44,533,67,,,,18347.79,0
17577120,14:09:00,14:09:00,9822,68,,,,18679.55,
17577120,14:10:47,14:10:47,3584,69,,,,19137.33,0
17577120,14:13:25,14:13:25,3585,70,,,,19662.44,0
17577120,14:14:00,14:14:00,10070,71,,1,,19868.28,
17595090,20:12:00,20:12:00,9654,1,,,1,0,
17595090,20:13:00,20:13:00,557,2,,,,582.09,0
17595090,20:14:29,20:14:29,3345,3,,,,965.72,0
17595090,20:15:00,20:15:00,3346,4,,,,1147.91,0
17595090,20:15:38,20:15:38,3347,5,,,,1389.51,0
17595090,20:16:11,20:16:11,3348,6,,,,1615.65,0
17595090,20:16:43,20:16:43,3349,7,,,,1877.39,0
17595090,20:17:04,20:17:04,3350,8,,,,2010.92,0
17595090,20:17:45,20:17:45,3798,9,,,,2313.97,0
17595090,20:18:01,20:18:01,3799,10,,,,2422.08,0
17595090,20:19:11,20:19:11,2559,11,,,,2885.35,0
17595090,20:19:39,20:19:39,2560,12,,,,3074.66,0
17595090,20:20:20,20:20:20,2606,13,,,,3403.32,0
17595090,20:21:00,20:21:00,2445,14,,,,3739.89,
17595090,20:21:47,20:21:47,2446,15,,,,4000,0
17595090,20:22:19,20:22:19,91,16,,,,4220.36,0
17595090,20:25:00,20:25:00,10161,17,,,,5142.08,
17595090,20:27:12,20:27:12,162,18,,,,5984.23,0
17595090,20:27:34,20:27:34,2326,19,,,,6147.76,0
17595090,20:28:00,20:28:00,2327,20,,,,6311.47,
17595090,20:28:29,20:28:29,2328,21,,,,6685.81,0
17595090,20:28:43,20:28:43,2329,22,,,,6815.48,0
17595090,20:29:02,20:29:02,2330,23,,,,6948.96,0
17595090,20:29:32,20:29:32,2331,24,,,,7218.28,0
17595090,20:30:04,20:30:04,2335,25,,,,7476.49,0
17595090,20:30:22,20:30:22,2336,26,,,,7635.5,0
17595090,20:30:25,20:30:25,2337,27,,,,7669.23,0
17595090,20:31:20,20:31:20,2496,28,,,,8221.96,0
17595090,20:31:59,20:31:59,2498,29,,,,8626.52,0
17595090,20:32:26,20:32:26,2499,30,,,,8916.1,0
17595090,20:32:45,20:32:45,2500,31,,,,9101.51,0
17595090,20:33:17,20:33:17,2501,32,,,,9375.8,0
17595090,20:33:38,20:33:38,2502,33,,,,9588.55,0
17595090,20:34:00,20:34:00,2503,34,,,,9808.86,
17595090,20:34:59,20:34:59,2504,35,,,,10122.87,0
17595090,20:35:26,20:35:26,2505,36,,,,10251.03,0
17595090,20:36:21,20:36:21,9923,37,,,,10552.28,0
17595090,20:36:48,20:36:48,9837,38,,,,10708.02,0
17595090,20:37:31,20:37:31,9835,39,,,,10959.28,0
17595090,20:38:20,20:38:20,2217,40,,,,11146.67,0
17595090,20:38:46,20:38:46,3801,41,,,,11317.68,0
17595090,20:39:17,20:39:17,3802,42,,,,11494.24,0
17595090,20:40:08,20:40:08,3803,43,,,,11757.56,0
17595090,20:40:29,20:40:29,3804,44,,,,11859.09,0
17595090,20:40:58,20:40:58,3805,45,,,,12017.77,0
17595090,20:41:43,20:41:43,3806,46,,,,12270.57,0
17595090,20:42:11,20:42:11,7730,47,,,,12477.34,0
17595090,20:42:44,20:42:44,2541,48,,,,12658.7,0
17595090,20:43:17,20:43:17,9036,49,,,,12847.41,0
17595090,20:45:00,20:45:00,9946,50,,,,13584.27,
17595090,20:46:31,20:46:31,2608,51,,,,14336.5,0
17595090,20:47:10,20:47:10,3807,52,,,,14567.66,0
17595090,20:47:40,20:47:40,3808,53,,,,14744.06,0
17595090,20:48:23,20:48:23,3809,54,,,,14993.38,0
17595090,20:49:10,20:49:10,3810,55,,,,15291.03,0
17595090,20:49:49,20:49:49,3811,56,,,,15519.53,0
17595090,20:50:18,20:50:18,3812,57,,,,15673.03,0
17595090,20:52:00,20:52:00,10482,58,,,,16278.58,
17595090,20:53:19,20:53:19,3814,59,,,,16549.6,0
17595090,20:54:16,20:54:16,2292,60,,,,16718.9,0
17595090,20:55:27,20:55:27,2293,61,,,,17036.08,0
17595090,20:56:10,20:56:10,2294,62,,,,17203.49,0
17595090,20:57:07,20:57:07,2295,63,,,,17452.29,0
17595090,20:58:01,20:58:01,2296,64,,,,17642.39,0
17595090,20:58:55,20:58:55,531,65,,,,17896.59,0
17595090,21:00:14,21:00:14,532,66,,,,18171.01,0
17595090,21:00:51,21:00:51,533,67,,,,18347.79,0
17595090,21:02:00,21:02:00,9822,68,,,,18679.55,
17595090,21:03:26,21:03:26,3584,69,,,,19137.33,0
17595090,21:05:32,21:05:32,3585,70,,,,19662.44,0
17595090,21:06:00,21:06:00,10070,71,,1,,19868.28,
17654080,23:20:00,23:20:00,10161,1,,,1,0,
17654080,23:22:12,23:22:12,162,2,,,,842.15,0
17654080,23:22:34,23:22:34,2326,3,,,,1005.68,0
17654080,23:23:00,23:23:00,2327,4,,,,1169.39,
17654080,23:23:29,23:23:29,2328,5,,,,1543.73,0
17654080,23:23:43,23:23:43,2329,6,,,,1673.4,0
17654080,23:24:02,23:24:02,2330,7,,,,1806.88,0
17654080,23:24:32,23:24:32,2331,8,,,,2076.2,0
17654080,23:25:03,23:25:03,2335,9,,,,2338.17,0
17654080,23:25:21,23:25:21,2336,10,,,,2497.18,0
17654080,23:25:25,23:25:25,2337,11,,,,2530.91,0
17654080,23:26:20,23:26:20,2496,12,,,,3083.64,0
17654080,23:26:59,23:26:59,2498,13,,,,3488.2,0
17654080,23:27:26,23:27:26,2499,14,,,,3777.78,0
17654080,23:27:45,23:27:45,2500,15,,,,3963.19,0
17654080,23:28:17,23:28:17,2501,16,,,,4237.48,0
17654080,23:28:38,23:28:38,2502,17,,,,4450.23,0
17654080,23:29:00,23:29:00,2503,18,,,,4670.54,
17654080,23:29:59,23:29:59,2504,19,,,,4984.55,0
17654080,23:30:26,23:30:26,2505,20,,,,5112.71,0
17654080,23:31:21,23:31:21,9923,21,,,,5413.96,0
17654080,23:31:48,23:31:48,9837,22,,,,5569.7,0
17654080,23:32:31,23:32:31,9835,23,,,,5820.96,0
17654080,23:33:21,23:33:21,2217,24,,,,6008.35,0
17654080,23:33:47,23:33:47,3801,25,,,,6179.36,0
17654080,23:34:18,23:34:18,3802,26,,,,6355.92,0
17654080,23:35:10,23:35:10,3803,27,,,,6619.24,0
17654080,23:35:30,23:35:30,3804,28,,,,6720.77,0
17654080,23:35:59,23:35:59,3805,29,,,,6879.45,0
17654080,23:36:42,23:36:42,3806,30,,,,7132.6,0
17654080,23:37:11,23:37:11,7730,31,,,,7339.37,0
17654080,23:37:44,23:37:44,2541,32,,,,7520.73,0
17654080,23:38:17,23:38:17,9036,33,,,,7709.44,0
17654080,23:40:00,23:40:00,9946,34,,,,8446.3,
17654080,23:41:31,23:41:31,2608,35,,,,9198.53,0
17654080,23:42:10,23:42:10,3807,36,,,,9429.69,0
17654080,23:42:40,23:42:40,3808,37,,,,9606.09,0
17654080,23:43:23,23:43:23,3809,38,,,,9855.41,0
17654080,23:44:10,23:44:10,3810,39,,,,10153.06,0
17654080,23:44:49,23:44:49,3811,40,,,,10381.56,0
17654080,23:45:18,23:45:18,3812,41,,,,10535.06,0
17654080,23:47:00,23:47:00,10482,42,,,,11140.61,
17654080,23:48:19,23:48:19,3814,43,,,,11411.63,0
17654080,23:49:16,23:49:16,2292,44,,,,11580.93,0
17654080,23:50:27,23:50:27,2293,45,,,,11898.11,0
17654080,23:51:10,23:51:10,2294,46,,,,12065.52,0
17654080,23:52:07,23:52:07,2295,47,,,,12314.32,0
17654080,23:53:01,23:53:01,2296,48,,,,12504.42,0
17654080,23:53:55,23:53:55,531,49,,,,12758.62,0
17654080,23:55:14,23:55:14,532,50,,,,13033.04,0
17654080,23:55:51,23:55:51,533,51,,,,13209.82,0
17654080,23:57:00,23:57:00,9822,52,,,,13541.58,
17654080,23:58:24,23:58:24,3584,53,,,,13999.36,0
17654080,24:00:25,24:00:25,3585,54,,,,14524.39,0
17654080,24:01:00,24:01:00,10070,55,,1,,14732.22,
17654100,23:20:00,23:20:00,10161,1,,,1,0,
17654100,23:22:12,23:22:12,162,2,,,,842.15,0
17654100,23:22:34,23:22:34,2326,3,,,,1005.68,0
17654100,23:23:00,23:23:00,2327,4,,,,1169.39,
17654100,23:23:29,23:23:29,2328,5,,,,1543.73,0
17654100,23:23:43,23:23:43,2329,6,,,,1673.4,0
17654100,23:24:02,23:24:02,2330,7,,,,1806.88,0
17654100,23:24:32,23:24:32,2331,8,,,,2076.2,0
17654100,23:25:03,23:25:03,2335,9,,,,2338.17,0
17654100,23:25:21,23:25:21,2336,10,,,,2497.18,0
17654100,23:25:25,23:25:25,2337,11,,,,2530.91,0
17654100,23:26:20,23:26:20,2496,12,,,,3083.64,0
17654100,23:26:59,23:26:59,2498,13,,,,3488.2,0
17654100,23:27:26,23:27:26,2499,14,,,,3777.78,0
17654100,23:27:45,23:27:45,2500,15,,,,3963.19,0
17654100,23:28:17,23:28:17,2501,16,,,,4237.48,0
17654100,23:28:38,23:28:38,2502,17,,,,4450.23,0
17654100,23:29:00,23:29:00,2503,18,,,,4670.54,
17654100,23:29:59,23:29:59,2504,19,,,,4984.55,0
17654100,23:30:26,23:30:26,2505,20,,,,5112.71,0
17654100,23:31:21,23:31:21,9923,21,,,,5413.96,0
17654100,23:31:48,23:31:48,9837,22,,,,5569.7,0
17654100,23:32:31,23:32:31,9835,23,,,,5820.96,0
17654100,23:33:21,23:33:21,2217,24,,,,6008.35,0
17654100,23:33:47,23:33:47,3801,25,,,,6179.36,0
17654100,23:34:18,23:34:18,3802,26,,,,6355.92,0
17654100,23:35:10,23:35:10,3803,27,,,,6619.24,0
17654100,23:35:30,23:35:30,3804,28,,,,6720.77,0
17654100,23:35:59,23:35:59,3805,29,,,,6879.45,0
17654100,23:36:42,23:36:42,3806,30,,,,7132.6,0
17654100,23:37:11,23:37:11,7730,31,,,,7339.37,0
17654100,23:37:44,23:37:44,2541,32,,,,7520.73,0
17654100,23:38:17,23:38:17,9036,33,,,,7709.44,0
17654100,23:40:00,23:40:00,9946,34,,,,8446.3,
17654100,23:41:31,23:41:31,2608,35,,,,9198.53,0
17654100,23:42:10,23:42:10,3807,36,,,,9429.69,0
17654100,23:42:40,23:42:40,3808,37,,,,9606.09,0
17654100,23:43:23,23:43:23,3809,38,,,,9855.41,0
17654100,23:44:10,23:44:10,3810,39,,,,10153.06,0
17654100,23:44:49,23:44:49,3811,40,,,,10381.56,0
17654100,23:45:18,23:45:18,3812,41,,,,10535.06,0
17654100,23:47:00,23:47:00,10482,42,,,,11140.61,
17654100,23:48:19,23:48:19,3814,43,,,,11411.63,0
17654100,23:49:16,23:49:16,2292,44,,,,11580.93,0
17654100,23:50:27,23:50:27,2293,45,,,,11898.11,0
17654100,23:51:10,23:51:10,2294,46,,,,12065.52,0
17654100,23:52:07,23:52:07,2295,47,,,,12314.32,0
17654100,23:53:01,23:53:01,2296,48,,,,12504.42,0
17654100,23:53:55,23:53:55,531,49,,,,12758.62,0
17654100,23:55:14,23:55:14,532,50,,,,13033.04,0
17654100,23:55:51,23:55:51,533,51,,,,13209.82,0
17654100,23:57:00,23:57:00,9822,52,,,,13541.58,
17654100,23:58:24,23:58:24,3584,53,,,,13999.36,0
17654100,24:00:25,24:00:25,3585,54,,,,14524.39,0
17654100,24:01:00,24:01:00,10070,55,,1,,14732.22,
17654110,23:20:00,23:20:00,10161,1,,,1,0,
17654110,23:22:12,23:22:12,162,2,,,,842.15,0
17654110,23:22:34,23:22:34,2326,3,,,,1005.68,0
17654110,23:23:00,23:23:00,2327,4,,,,1169.39,
17654110,23:23:29,23:23:29,2328,5,,,,1543.73,0
17654110,23:23:43,23:23:43,2329,6,,,,1673.4,0
17654110,23:24:02,23:24:02,2330,7,,,,1806.88,0
17654110,23:24:32,23:24:32,2331,8,,,,2076.2,0
17654110,23:25:03,23:25:03,2335,9,,,,2338.17,0
17654110,23:25:21,23:25:21,2336,10,,,,2497.18,0
17654110,23:25:25,23:25:25,2337,11,,,,2530.91,0
17654110,23:26:20,23:26:20,2496,12,,,,3083.64,0
17654110,23:26:59,23:26:59,2498,13,,,,3488.2,0
17654110,23:27:26,23:27:26,2499,14,,,,3777.78,0
17654110,23:27:45,23:27:45,2500,15,,,,3963.19,0
17654110,23:28:17,23:28:17,2501,16,,,,4237.48,0
17654110,23:28:38,23:28:38,2502,17,,,,4450.23,0
17654110,23:29:00,23:29:00,2503,18,,,,4670.54,
17654110,23:29:59,23:29:59,2504,19,,,,4984.55,0
17654110,23:30:26,23:30:26,2505,20,,,,5112.71,0
17654110,23:31:21,23:31:21,9923,21,,,,5413.96,0
17654110,23:31:48,23:31:48,9837,22,,,,5569.7,0
17654110,23:32:31,23:32:31,9835,23,,,,5820.96,0
17654110,23:33:21,23:33:21,2217,24,,,,6008.35,0
17654110,23:33:47,23:33:47,3801,25,,,,6179.36,0
17654110,23:34:18,23:34:18,3802,26,,,,6355.92,0
17654110,23:35:10,23:35:10,3803,27,,,,6619.24,0
17654110,23:35:30,23:35:30,3804,28,,,,6720.77,0
17654110,23:35:59,23:35:59,3805,29,,,,6879.45,0
17654110,23:36:42,23:36:42,3806,30,,,,7132.6,0
17654110,23:37:11,23:37:11,7730,31,,,,7339.37,0
17654110,23:37:44,23:37:44,2541,32,,,,7520.73,0
17654110,23:38:17,23:38:17,9036,33,,,,7709.44,0
17654110,23:40:00,23:40:00,9946,34,,,,8446.3,
17654110,23:41:31,23:41:31,2608,35,,,,9198.53,0
17654110,23:42:10,23:42:10,3807,36,,,,9429.69,0
17654110,23:42:40,23:42:40,3808,37,,,,9606.09,0
17654110,23:43:23,23:43:23,3809,38,,,,9855.41,0
17654110,23:44:10,23:44:10,3810,39,,,,10153.06,0
17654110,23:44:49,23:44:49,3811,40,,,,10381.56,0
17654110,23:45:18,23:45:18,3812,41,,,,10535.06,0
17654110,23:47:00,23:47:00,10482,42,,,,11140.61,
17654110,23:48:19,23:48:19,3814,43,,,,11411.63,0
17654110,23:49:16,23:49:16,2292,44,,,,11580.93,0
17654110,23:50:27,23:50:27,2293,45,,,,11898.11,0
17654110,23:51:10,23:51:10,2294,46,,,,12065.52,0
17654110,23:52:07,23:52:07,2295,47,,,,12314.32,0
17654110,23:53:01,23:53:01,2296,48,,,,12504.42,0
17654110,23:53:55,23:53:55,531,49,,,,12758.62,0
17654110,23:55:14,23:55:14,532,50,,,,13033.04,0
17654110,23:55:51,23:55:51,533,51,,,,13209.82,0
17654110,23:57:00,23:57:00,9822,52,,,,13541.58,
17654110,23:58:24,23:58:24,3584,53,,,,13999.36,0
17654110,24:00:25,24:00:25,3585,54,,,,14524.39,0
17654110,24:01:00,24:01:00,10070,55,,1,,14732.22,
1768020,06:11:00,06:11:00,10161,1,,,1,0,
1768020,06:13:12,06:13:12,162,2,,,,842.15,0
1768020,06:13:34,06:13:34,2326,3,,,,1005.68,0
1768020,06:14:00,06:14:00,2327,4,,,,1169.39,
1768020,06:14:43,06:14:43,2328,5,,,,1543.73,0
1768020,06:15:05,06:15:05,2329,6,,,,1673.4,0
1768020,06:15:33,06:15:33,2330,7,,,,1806.88,0
1768020,06:16:19,06:16:19,2331,8,,,,2076.2,0
1768020,06:17:04,06:17:04,2335,9,,,,2338.17,0
1768020,06:17:32,06:17:32,2336,10,,,,2497.18,0
1768020,06:17:37,06:17:37,2337,11,,,,2530.91,0
1768020,06:19:00,06:19:00,2496,12,,,,3083.64,0
1768020,06:19:58,06:19:58,2498,13,,,,3488.2,0
1768020,06:20:39,06:20:39,2499,14,,,,3777.78,0
1768020,06:21:08,06:21:08,2500,15,,,,3963.19,0
1768020,06:21:55,06:21:55,2501,16,,,,4237.48,0
1768020,06:22:27,06:22:27,2502,17,,,,4450.23,0
1768020,06:23:00,06:23:00,2503,18,,,,4670.54,
1768020,06:23:48,06:23:48,2504,19,,,,4984.55,0
1768020,06:24:10,06:24:10,2505,20,,,,5112.71,0
1768020,06:24:56,06:24:56,9923,21,,,,5413.96,0
1768020,06:25:17,06:25:17,9837,22,,,,5569.7,0
1768020,06:25:53,06:25:53,9835,23,,,,5820.96,0
1768020,06:26:33,06:26:33,2217,24,,,,6008.35,0
1768020,06:26:55,06:26:55,3801,25,,,,6179.36,0
1768020,06:27:20,06:27:20,3802,26,,,,6355.92,0
1768020,06:28:02,06:28:02,3803,27,,,,6619.24,0
1768020,06:28:19,06:28:19,3804,28,,,,6720.77,0
1768020,06:28:43,06:28:43,3805,29,,,,6879.45,0
1768020,06:29:18,06:29:18,3806,30,,,,7132.6,0
1768020,06:29:42,06:29:42,7730,31,,,,7339.37,0
1768020,06:30:08,06:30:08,2541,32,,,,7520.73,0
1768020,06:30:35,06:30:35,9036,33,,,,7709.44,0
1768020,06:32:00,06:32:00,9946,34,,,,8446.3,
1768020,06:33:31,06:33:31,2608,35,,,,9198.53,0
1768020,06:34:10,06:34:10,3807,36,,,,9429.69,0
1768020,06:34:40,06:34:40,3808,37,,,,9606.09,0
1768020,06:35:23,06:35:23,3809,38,,,,9855.41,0
1768020,06:36:10,06:36:10,3810,39,,,,10153.06,0
1768020,06:36:49,06:36:49,3811,40,,,,10381.56,0
1768020,06:37:18,06:37:18,3812,41,,,,10535.06,0
1768020,06:39:00,06:39:00,10482,42,,,,11140.61,
1768020,06:40:03,06:40:03,3814,43,,,,11411.63,0
1768020,06:40:49,06:40:49,2292,44,,,,11580.93,0
1768020,06:41:46,06:41:46,2293,45,,,,11898.11,0
1768020,06:42:20,06:42:20,2294,46,,,,12065.52,0
1768020,06:43:05,06:43:05,2295,47,,,,12314.32,0
1768020,06:43:48,06:43:48,2296,48,,,,12504.42,0
1768020,06:44:32,06:44:32,531,49,,,,12758.62,0
1768020,06:45:35,06:45:35,532,50,,,,13033.04,0
1768020,06:46:05,06:46:05,533,51,,,,13209.82,0
1768020,06:47:00,06:47:00,9822,52,,,,13541.58,
1768020,06:50:31,06:50:31,3584,53,,,,13999.36,0
1768020,06:55:34,06:55:34,3585,54,,,,14524.39,0
1768020,06:57:00,06:57:00,10070,55,,1,,14732.22,
1768030,06:11:00,06:11:00,10161,1,,,1,0,
1768030,06:13:12,06:13:12,162,2,,,,842.15,0
1768030,06:13:34,06:13:34,2326,3,,,,1005.68,0
1768030,06:14:00,06:14:00,2327,4,,,,1169.39,
1768030,06:14:43,06:14:43,2328,5,,,,1543.73,0
1768030,06:15:05,06:15:05,2329,6,,,,1673.4,0
1768030,06:15:33,06:15:33,2330,7,,,,1806.88,0
1768030,06:16:19,06:16:19,2331,8,,,,2076.2,0
1768030,06:17:04,06:17:04,2335,9,,,,2338.17,0
1768030,06:17:32,06:17:32,2336,10,,,,2497.18,0
1768030,06:17:37,06:17:37,2337,11,,,,2530.91,0
1768030,06:19:00,06:19:00,2496,12,,,,3083.64,0
1768030,06:19:58,06:19:58,2498,13,,,,3488.2,0
1768030,06:20:39,06:20:39,2499,14,,,,3777.78,0
1768030,06:21:08,06:21:08,2500,15,,,,3963.19,0
1768030,06:21:55,06:21:55,2501,16,,,,4237.48,0
1768030,06:22:27,06:22:27,2502,17,,,,4450.23,0
1768030,06:23:00,06:23:00,2503,18,,,,4670.54,
1768030,06:23:48,06:23:48,2504,19,,,,4984.55,0
1768030,06:24:10,06:24:10,2505,20,,,,5112.71,0
1768030,06:24:56,06:24:56,9923,21,,,,5413.96,0
1768030,06:25:17,06:25:17,9837,22,,,,5569.7,0
1768030,06:25:53,06:25:53,9835,23,,,,5820.96,0
1768030,06:26:33,06:26:33,2217,24,,,,6008.35,0
1768030,06:26:55,06:26:55,3801,25,,,,6179.36,0
1768030,06:27:20,06:27:20,3802,26,,,,6355.92,0
1768030,06:28:02,06:28:02,3803,27,,,,6619.24,0
1768030,06:28:19,06:28:19,3804,28,,,,6720.77,0
1768030,06:28:43,06:28:43,3805,29,,,,6879.45,0
1768030,06:29:18,06:29:18,3806,30,,,,7132.6,0
1768030,06:29:42,06:29:42,7730,31,,,,7339.37,0
1768030,06:30:08,06:30:08,2541,32,,,,7520.73,0
1768030,06:30:35,06:30:35,9036,33,,,,7709.44,0
1768030,06:32:00,06:32:00,9946,34,,,,8446.3,
1768030,06:33:31,06:33:31,2608,35,,,,9198.53,0
1768030,06:34:10,06:34:10,3807,36,,,,9429.69,0
1768030,06:34:40,06:34:40,3808,37,,,,9606.09,0
1768030,06:35:23,06:35:23,3809,38,,,,9855.41,0
1768030,06:36:10,06:36:10,3810,39,,,,10153.06,0
1768030,06:36:49,06:36:49,3811,40,,,,10381.56,0
1768030,06:37:18,06:37:18,3812,41,,,,10535.06,0
1768030,06:39:00,06:39:00,10482,42,,,,11140.61,
1768030,06:40:03,06:40:03,3814,43,,,,11411.63,0
1768030,06:40:49,06:40:49,2292,44,,,,11580.93,0
1768030,06:41:46,06:41:46,2293,45,,,,11898.11,0
1768030,06:42:20,06:42:20,2294,46,,,,12065.52,0
1768030,06:43:05,06:43:05,2295,47,,,,12314.32,0
1768030,06:43:48,06:43:48,2296,48,,,,12504.42,0
1768030,06:44:32,06:44:32,531,49,,,,12758.62,0
1768030,06:45:35,06:45:35,532,50,,,,13033.04,0
1768030,06:46:05,06:46:05,533,51,,,,13209.82,0
1768030,06:47:00,06:47:00,9822,52,,,,13541.58,
1768030,06:50:31,06:50:31,3584,53,,,,13999.36,0
1768030,06:55:34,06:55:34,3585,54,,,,14524.39,0
1768030,06:57:00,06:57:00,10070,55,,1,,14732.22,
1768040,06:11:00,06:11:00,10161,1,,,1,0,
1768040,06:13:12,06:13:12,162,2,,,,842.15,0
1768040,06:13:34,06:13:34,2326,3,,,,1005.68,0
1768040,06:14:00,06:14:00,2327,4,,,,1169.39,
1768040,06:14:43,06:14:43,2328,5,,,,1543.73,0
1768040,06:15:05,06:15:05,2329,6,,,,1673.4,0
1768040,06:15:33,06:15:33,2330,7,,,,1806.88,0
1768040,06:16:19,06:16:19,2331,8,,,,2076.2,0
1768040,06:17:04,06:17:04,2335,9,,,,2338.17,0
1768040,06:17:32,06:17:32,2336,10,,,,2497.18,0
1768040,06:17:37,06:17:37,2337,11,,,,2530.91,0
1768040,06:19:00,06:19:00,2496,12,,,,3083.64,0
1768040,06:19:58,06:19:58,2498,13,,,,3488.2,0
1768040,06:20:39,06:20:39,2499,14,,,,3777.78,0
1768040,06:21:08,06:21:08,2500,15,,,,3963.19,0
1768040,06:21:55,06:21:55,2501,16,,,,4237.48,0
1768040,06:22:27,06:22:27,2502,17,,,,4450.23,0
1768040,06:23:00,06:23:00,2503,18,,,,4670.54,
1768040,06:23:48,06:23:48,2504,19,,,,4984.55,0
1768040,06:24:10,06:24:10,2505,20,,,,5112.71,0
1768040,06:24:56,06:24:56,9923,21,,,,5413.96,0
1768040,06:25:17,06:25:17,9837,22,,,,5569.7,0
1768040,06:25:53,06:25:53,9835,23,,,,5820.96,0
1768040,06:26:33,06:26:33,2217,24,,,,6008.35,0
1768040,06:26:55,06:26:55,3801,25,,,,6179.36,0
1768040,06:27:20,06:27:20,3802,26,,,,6355.92,0
1768040,06:28:02,06:28:02,3803,27,,,,6619.24,0
1768040,06:28:19,06:28:19,3804,28,,,,6720.77,0
1768040,06:28:43,06:28:43,3805,29,,,,6879.45,0
1768040,06:29:18,06:29:18,3806,30,,,,7132.6,0
1768040,06:29:42,06:29:42,7730,31,,,,7339.37,0
1768040,06:30:08,06:30:08,2541,32,,,,7520.73,0
1768040,06:30:35,06:30:35,9036,33,,,,7709.44,0
1768040,06:32:00,06:32:00,9946,34,,,,8446.3,
1768040,06:33:31,06:33:31,2608,35,,,,9198.53,0
1768040,06:34:10,06:34:10,3807,36,,,,9429.69,0
1768040,06:34:40,06:34:40,3808,37,,,,9606.09,0
1768040,06:35:23,06:35:23,3809,38,,,,9855.41,0
1768040,06:36:10,06:36:10,3810,39,,,,10153.06,0
1768040,06:36:49,06:36:49,3811,40,,,,10381.56,0
1768040,06:37:18,06:37:18,3812,41,,,,10535.06,0
1768040,06:39:00,06:39:00,10482,42,,,,11140.61,
1768040,06:40:03,06:40:03,3814,43,,,,11411.63,0
1768040,06:40:49,06:40:49,2292,44,,,,11580.93,0
1768040,06:41:46,06:41:46,2293,45,,,,11898.11,0
1768040,06:42:20,06:42:20,2294,46,,,,12065.52,0
1768040,06:43:05,06:43:05,2295,47,,,,12314.32,0
1768040,06:43:48,06:43:48,2296,48,,,,12504.42,0
1768040,06:44:32,06:44:32,531,49,,,,12758.62,0
1768040,06:45:35,06:45:35,532,50,,,,13033.04,0
1768040,06:46:05,06:46:05,533,51,,,,13209.82,0
1768040,06:47:00,06:47:00,9822,52,,,,13541.58,
1768040,06:50:31,06:50:31,3584,53,,,,13999.36,0
1768040,06:55:34,06:55:34,3585,54,,,,14524.39,0
1768040,06:57:00,06:57:00,10070,55,,1,,14732.22,
1768050,06:11:00,06:11:00,10161,1,,,1,0,
1768050,06:13:12,06:13:12,162,2,,,,842.15,0
1768050,06:13:34,06:13:34,2326,3,,,,1005.68,0
1768050,06:14:00,06:14:00,2327,4,,,,1169.39,
1768050,06:14:43,06:14:43,2328,5,,,,1543.73,0
1768050,06:15:05,06:15:05,2329,6,,,,1673.4,0
1768050,06:15:33,06:15:33,2330,7,,,,1806.88,0
1768050,06:16:19,06:16:19,2331,8,,,,2076.2,0
1768050,06:17:04,06:17:04,2335,9,,,,2338.17,0
1768050,06:17:32,06:17:32,2336,10,,,,2497.18,0
1768050,06:17:37,06:17:37,2337,11,,,,2530.91,0
1768050,06:19:00,06:19:00,2496,12,,,,3083.64,0
1768050,06:19:58,06:19:58,2498,13,,,,3488.2,0
1768050,06:20:39,06:20:39,2499,14,,,,3777.78,0
1768050,06:21:08,06:21:08,2500,15,,,,3963.19,0
1768050,06:21:55,06:21:55,2501,16,,,,4237.48,0
1768050,06:22:27,06:22:27,2502,17,,,,4450.23,0
1768050,06:23:00,06:23:00,2503,18,,,,4670.54,
1768050,06:23:48,06:23:48,2504,19,,,,4984.55,0
1768050,06:24:10,06:24:10,2505,20,,,,5112.71,0
1768050,06:24:56,06:24:56,9923,21,,,,5413.96,0
1768050,06:25:17,06:25:17,9837,22,,,,5569.7,0
1768050,06:25:53,06:25:53,9835,23,,,,5820.96,0
1768050,06:26:33,06:26:33,2217,24,,,,6008.35,0
1768050,06:26:55,06:26:55,3801,25,,,,6179.36,0
1768050,06:27:20,06:27:20,3802,26,,,,6355.92,0
1768050,06:28:02,06:28:02,3803,27,,,,6619.24,0
1768050,06:28:19,06:28:19,3804,28,,,,6720.77,0
1768050,06:28:43,06:28:43,3805,29,,,,6879.45,0
1768050,06:29:18,06:29:18,3806,30,,,,7132.6,0
1768050,06:29:42,06:29:42,7730,31,,,,7339.37,0
1768050,06:30:08,06:30:08,2541,32,,,,7520.73,0
1768050,06:30:35,06:30:35,9036,33,,,,7709.44,0
1768050,06:32:00,06:32:00,9946,34,,,,8446.3,
1768050,06:33:31,06:33:31,2608,35,,,,9198.53,0
1768050,06:34:10,06:34:10,3807,36,,,,9429.69,0
1768050,06:34:40,06:34:40,3808,37,,,,9606.09,0
1768050,06:35:23,06:35:23,3809,38,,,,9855.41,0
1768050,06:36:10,06:36:10,3810,39,,,,10153.06,0
1768050,06:36:49,06:36:49,3811,40,,,,10381.56,0
1768050,06:37:18,06:37:18,3812,41,,,,10535.06,0
1768050,06:39:00,06:39:00,10482,42,,,,11140.61,
1768050,06:40:03,06:40:03,3814,43,,,,11411.63,0
1768050,06:40:49,06:40:49,2292,44,,,,11580.93,0
1768050,06:41:46,06:41:46,2293,45,,,,11898.11,0
1768050,06:42:20,06:42:20,2294,46,,,,12065.52,0
1768050,06:43:05,06:43:05,2295,47,,,,12314.32,0
1768050,06:43:48,06:43:48,2296,48,,,,12504.42,0
1768050,06:44:32,06:44:32,531,49,,,,12758.62,0
1768050,06:45:35,06:45:35,532,50,,,,13033.04,0
1768050,06:46:05,06:46:05,533,51,,,,13209.82,0
1768050,06:47:00,06:47:00,9822,52,,,,13541.58,
1768050,06:50:31,06:50:31,3584,53,,,,13999.36,0
1768050,06:55:34,06:55:34,3585,54,,,,14524.39,0
1768050,06:57:00,06:57:00,10070,55,,1,,14732.22,
1768060,06:11:00,06:11:00,10161,1,,,1,0,
1768060,06:13:12,06:13:12,162,2,,,,842.15,0
1768060,06:13:34,06:13:34,2326,3,,,,1005.68,0
1768060,06:14:00,06:14:00,2327,4,,,,1169.39,
1768060,06:14:43,06:14:43,2328,5,,,,1543.73,0
1768060,06:15:05,06:15:05,2329,6,,,,1673.4,0
1768060,06:15:33,06:15:33,2330,7,,,,1806.88,0
1768060,06:16:19,06:16:19,2331,8,,,,2076.2,0
1768060,06:17:04,06:17:04,2335,9,,,,2338.17,0
1768060,06:17:32,06:17:32,2336,10,,,,2497.18,0
1768060,06:17:37,06:17:37,2337,11,,,,2530.91,0
1768060,06:19:00,06:19:00,2496,12,,,,3083.64,0
1768060,06:19:58,06:19:58,2498,13,,,,3488.2,0
1768060,06:20:39,06:20:39,2499,14,,,,3777.78,0
1768060,06:21:08,06:21:08,2500,15,,,,3963.19,0
1768060,06:21:55,06:21:55,2501,16,,,,4237.48,0
1768060,06:22:27,06:22:27,2502,17,,,,4450.23,0
1768060,06:23:00,06:23:00,2503,18,,,,4670.54,
1768060,06:23:48,06:23:48,2504,19,,,,4984.55,0
1768060,06:24:10,06:24:10,2505,20,,,,5112.71,0
1768060,06:24:56,06:24:56,9923,21,,,,5413.96,0
1768060,06:25:17,06:25:17,9837,22,,,,5569.7,0
1768060,06:25:53,06:25:53,9835,23,,,,5820.96,0
1768060,06:26:33,06:26:33,2217,24,,,,6008.35,0
1768060,06:26:55,06:26:55,3801,25,,,,6179.36,0
1768060,06:27:20,06:27:20,3802,26,,,,6355.92,0
1768060,06:28:02,06:28:02,3803,27,,,,6619.24,0
1768060,06:28:19,06:28:19,3804,28,,,,6720.77,0
1768060,06:28:43,06:28:43,3805,29,,,,6879.45,0
1768060,06:29:18,06:29:18,3806,30,,,,7132.6,0
1768060,06:29:42,06:29:42,7730,31,,,,7339.37,0
1768060,06:30:08,06:30:08,2541,32,,,,7520.73,0
1768060,06:30:35,06:30:35,9036,33,,,,7709.44,0
1768060,06:32:00,06:32:00,9946,34,,,,8446.3,
1768060,06:33:31,06:33:31,2608,35,,,,9198.53,0
1768060,06:34:10,06:34:10,3807,36,,,,9429.69,0
1768060,06:34:40,06:34:40,3808,37,,,,9606.09,0
1768060,06:35:23,06:35:23,3809,38,,,,9855.41,0
1768060,06:36:10,06:36:10,3810,39,,,,10153.06,0
1768060,06:36:49,06:36:49,3811,40,,,,10381.56,0
1768060,06:37:18,06:37:18,3812,41,,,,10535.06,0
1768060,06:39:00,06:39:00,10482,42,,,,11140.61,
1768060,06:40:03,06:40:03,3814,43,,,,11411.63,0
1768060,06:40:49,06:40:49,2292,44,,,,11580.93,0
1768060,06:41:46,06:41:46,2293,45,,,,11898.11,0
1768060,06:42:20,06:42:20,2294,46,,,,12065.52,0
1768060,06:43:05,06:43:05,2295,47,,,,12314.32,0
1768060,06:43:48,06:43:48,2296,48,,,,12504.42,0
1768060,06:44:32,06:44:32,531,49,,,,12758.62,0
1768060,06:45:35,06:45:35,532,50,,,,13033.04,0
1768060,06:46:05,06:46:05,533,51,,,,13209.82,0
1768060,06:47:00,06:47:00,9822,52,,,,13541.58,
1768060,06:50:31,06:50:31,3584,53,,,,13999.36,0
1768060,06:55:34,06:55:34,3585,54,,,,14524.39,0
1768060,06:57:00,06:57:00,10070,55,,1,,14732.22,
17839020,08:11:00,08:11:00,10161,1,,,1,0,
17839020,08:13:56,08:13:56,162,2,,,,842.15,0
17839020,08:14:25,08:14:25,2326,3,,,,1005.68,0
17839020,08:15:00,08:15:00,2327,4,,,,1169.39,
17839020,08:15:48,08:15:48,2328,5,,,,1543.73,0
17839020,08:16:13,08:16:13,2329,6,,,,1673.4,0
17839020,08:16:43,08:16:43,2330,7,,,,1806.88,0
17839020,08:17:34,08:17:34,2331,8,,,,2076.2,0
17839020,08:18:25,08:18:25,2335,9,,,,2338.17,0
17839020,08:18:55,08:18:55,2336,10,,,,2497.18,0
17839020,08:19:02,08:19:02,2337,11,,,,2530.91,0
17839020,08:20:33,08:20:33,2496,12,,,,3083.64,0
17839020,08:21:38,08:21:38,2498,13,,,,3488.2,0
17839020,08:22:23,08:22:23,2499,14,,,,3777.78,0
17839020,08:22:55,08:22:55,2500,15,,,,3963.19,0
17839020,08:23:48,08:23:48,2501,16,,,,4237.48,0
17839020,08:24:23,08:24:23,2502,17,,,,4450.23,0
17839020,08:25:00,08:25:00,2503,18,,,,4670.54,
17839020,08:26:21,08:26:21,2504,19,,,,4984.55,0
17839020,08:26:57,08:26:57,2505,20,,,,5112.71,0
17839020,08:28:13,08:28:13,9923,21,,,,5413.96,0
17839020,08:28:49,08:28:49,9837,22,,,,5569.7,0
17839020,08:29:48,08:29:48,9835,23,,,,5820.96,0
17839020,08:30:56,08:30:56,2217,24,,,,6008.35,0
17839020,08:31:32,08:31:32,3801,25,,,,6179.36,0
17839020,08:32:14,08:32:14,3802,26,,,,6355.92,0
17839020,08:33:24,08:33:24,3803,27,,,,6619.24,0
17839020,08:33:52,08:33:52,3804,28,,,,6720.77,0
17839020,08:34:31,08:34:31,3805,29,,,,6879.45,0
17839020,08:35:30,08:35:30,3806,30,,,,7132.6,0
17839020,08:36:10,08:36:10,7730,31,,,,7339.37,0
17839020,08:36:54,08:36:54,2541,32,,,,7520.73,0
17839020,08:37:39,08:37:39,9036,33,,,,7709.44,0
17839020,08:40:00,08:40:00,9946,34,,,,8446.3,
17839020,08:41:58,08:41:58,2608,35,,,,9198.53,0
17839020,08:42:48,08:42:48,3807,36,,,,9429.69,0
17839020,08:43:25,08:43:25,3808,37,,,,9606.09,0
17839020,08:44:21,08:44:21,3809,38,,,,9855.41,0
17839020,08:45:21,08:45:21,3810,39,,,,10153.06,0
17839020,08:46:11,08:46:11,3811,40,,,,10381.56,0
17839020,08:46:49,08:46:49,3812,41,,,,10535.06,0
17839020,08:49:00,08:49:00,10482,42,,,,11140.61,
17839020,08:50:51,08:50:51,3814,43,,,,11411.63,0
17839020,08:52:11,08:52:11,2292,44,,,,11580.93,0
17839020,08:53:50,08:53:50,2293,45,,,,11898.11,0
17839020,08:54:50,08:54:50,2294,46,,,,12065.52,0
17839020,08:56:09,08:56:09,2295,47,,,,12314.32,0
17839020,08:57:25,08:57:25,2296,48,,,,12504.42,0
17839020,08:58:41,08:58:41,531,49,,,,12758.62,0
17839020,09:00:32,09:00:32,532,50,,,,13033.04,0
17839020,09:01:24,09:01:24,533,51,,,,13209.82,0
17839020,09:03:00,09:03:00,9822,52,,,,13541.58,
17839020,09:07:34,09:07:34,3584,53,,,,13999.36,0
17839020,09:14:08,09:14:08,3585,54,,,,14524.39,0
17839020,09:16:00,09:16:00,10070,55,,1,,14732.22,
17839030,08:11:00,08:11:00,10161,1,,,1,0,
17839030,08:13:56,08:13:56,162,2,,,,842.15,0
17839030,08:14:25,08:14:25,2326,3,,,,1005.68,0
17839030,08:15:00,08:15:00,2327,4,,,,1169.39,
17839030,08:15:48,08:15:48,2328,5,,,,1543.73,0
17839030,08:16:13,08:16:13,2329,6,,,,1673.4,0
17839030,08:16:43,08:16:43,2330,7,,,,1806.88,0
17839030,08:17:34,08:17:34,2331,8,,,,2076.2,0
17839030,08:18:25,08:18:25,2335,9,,,,2338.17,0
17839030,08:18:55,08:18:55,2336,10,,,,2497.18,0
17839030,08:19:02,08:19:02,2337,11,,,,2530.91,0
17839030,08:20:33,08:20:33,2496,12,,,,3083.64,0
17839030,08:21:38,08:21:38,2498,13,,,,3488.2,0
17839030,08:22:23,08:22:23,2499,14,,,,3777.78,0
17839030,08:22:55,08:22:55,2500,15,,,,3963.19,0
17839030,08:23:48,08:23:48,2501,16,,,,4237.48,0
17839030,08:24:23,08:24:23,2502,17,,,,4450.23,0
17839030,08:25:00,08:25:00,2503,18,,,,4670.54,
17839030,08:26:21,08:26:21,2504,19,,,,4984.55,0
17839030,08:26:57,08:26:57,2505,20,,,,5112.71,0
17839030,08:28:13,08:28:13,9923,21,,,,5413.96,0
17839030,08:28:49,08:28:49,9837,22,,,,5569.7,0
17839030,08:29:48,08:29:48,9835,23,,,,5820.96,0
17839030,08:30:56,08:30:56,2217,24,,,,6008.35,0
17839030,08:31:32,08:31:32,3801,25,,,,6179.36,0
17839030,08:32:14,08:32:14,3802,26,,,,6355.92,0
17839030,08:33:24,08:33:24,3803,27,,,,6619.24,0
17839030,08:33:52,08:33:52,3804,28,,,,6720.77,0
17839030,08:34:31,08:34:31,3805,29,,,,6879.45,0
17839030,08:35:30,08:35:30,3806,30,,,,7132.6,0
17839030,08:36:10,08:36:10,7730,31,,,,7339.37,0
17839030,08:36:54,08:36:54,2541,32,,,,7520.73,0
17839030,08:37:39,08:37:39,9036,33,,,,7709.44,0
17839030,08:40:00,08:40:00,9946,34,,,,8446.3,
17839030,08:41:58,08:41:58,2608,35,,,,9198.53,0
17839030,08:42:48,08:42:48,3807,36,,,,9429.69,0
17839030,08:43:25,08:43:25,3808,37,,,,9606.09,0
17839030,08:44:21,08:44:21,3809,38,,,,9855.41,0
17839030,08:45:21,08:45:21,3810,39,,,,10153.06,0
17839030,08:46:11,08:46:11,3811,40,,,,10381.56,0
17839030,08:46:49,08:46:49,3812,41,,,,10535.06,0
17839030,08:49:00,08:49:00,10482,42,,,,11140.61,
17839030,08:50:51,08:50:51,3814,43,,,,11411.63,0
17839030,08:52:11,08:52:11,2292,44,,,,11580.93,0
17839030,08:53:50,08:53:50,2293,45,,,,11898.11,0
17839030,08:54:50,08:54:50,2294,46,,,,12065.52,0
17839030,08:56:09,08:56:09,2295,47,,,,12314.32,0
17839030,08:57:25,08:57:25,2296,48,,,,12504.42,0
17839030,08:58:41,08:58:41,531,49,,,,12758.62,0
17839030,09:00:32,09:00:32,532,50,,,,13033.04,0
17839030,09:01:24,09:01:24,533,51,,,,13209.82,0
17839030,09:03:00,09:03:00,9822,52,,,,13541.58,
17839030,09:07:34,09:07:34,3584,53,,,,13999.36,0
17839030,09:14:08,09:14:08,3585,54,,,,14524.39,0
17839030,09:16:00,09:16:00,10070,55,,1,,14732.22,
17839040,08:11:00,08:11:00,10161,1,,,1,0,
17839040,08:13:56,08:13:56,162,2,,,,842.15,0
17839040,08:14:25,08:14:25,2326,3,,,,1005.68,0
17839040,08:15:00,08:15:00,2327,4,,,,1169.39,
17839040,08:15:48,08:15:48,2328,5,,,,1543.73,0
17839040,08:16:13,08:16:13,2329,6,,,,1673.4,0
17839040,08:16:43,08:16:43,2330,7,,,,1806.88,0
17839040,08:17:34,08:17:34,2331,8,,,,2076.2,0
17839040,08:18:25,08:18:25,2335,9,,,,2338.17,0
17839040,08:18:55,08:18:55,2336,10,,,,2497.18,0
17839040,08:19:02,08:19:02,2337,11,,,,2530.91,0
17839040,08:20:33,08:20:33,2496,12,,,,3083.64,0
17839040,08:21:38,08:21:38,2498,13,,,,3488.2,0
17839040,08:22:23,08:22:23,2499,14,,,,3777.78,0
17839040,08:22:55,08:22:55,2500,15,,,,3963.19,0
17839040,08:23:48,08:23:48,2501,16,,,,4237.48,0
17839040,08:24:23,08:24:23,2502,17,,,,4450.23,0
17839040,08:25:00,08:25:00,2503,18,,,,4670.54,
17839040,08:26:21,08:26:21,2504,19,,,,4984.55,0
17839040,08:26:57,08:26:57,2505,20,,,,5112.71,0
17839040,08:28:13,08:28:13,9923,21,,,,5413.96,0
17839040,08:28:49,08:28:49,9837,22,,,,5569.7,0
17839040,08:29:48,08:29:48,9835,23,,,,5820.96,0
17839040,08:30:56,08:30:56,2217,24,,,,6008.35,0
17839040,08:31:32,08:31:32,3801,25,,,,6179.36,0
17839040,08:32:14,08:32:14,3802,26,,,,6355.92,0
17839040,08:33:24,08:33:24,3803,27,,,,6619.24,0
17839040,08:33:52,08:33:52,3804,28,,,,6720.77,0
17839040,08:34:31,08:34:31,3805,29,,,,6879.45,0
17839040,08:35:30,08:35:30,3806,30,,,,7132.6,0
17839040,08:36:10,08:36:10,7730,31,,,,7339.37,0
17839040,08:36:54,08:36:54,2541,32,,,,7520.73,0
17839040,08:37:39,08:37:39,9036,33,,,,7709.44,0
17839040,08:40:00,08:40:00,9946,34,,,,8446.3,
17839040,08:41:58,08:41:58,2608,35,,,,9198.53,0
17839040,08:42:48,08:42:48,3807,36,,,,9429.69,0
17839040,08:43:25,08:43:25,3808,37,,,,9606.09,0
17839040,08:44:21,08:44:21,3809,38,,,,9855.41,0
17839040,08:45:21,08:45:21,3810,39,,,,10153.06,0
17839040,08:46:11,08:46:11,3811,40,,,,10381.56,0
17839040,08:46:49,08:46:49,3812,41,,,,10535.06,0
17839040,08:49:00,08:49:00,10482,42,,,,11140.61,
17839040,08:50:51,08:50:51,3814,43,,,,11411.63,0
17839040,08:52:11,08:52:11,2292,44,,,,11580.93,0
17839040,08:53:50,08:53:50,2293,45,,,,11898.11,0
17839040,08:54:50,08:54:50,2294,46,,,,12065.52,0
17839040,08:56:09,08:56:09,2295,47,,,,12314.32,0
17839040,08:57:25,08:57:25,2296,48,,,,12504.42,0
17839040,08:58:41,08:58:41,531,49,,,,12758.62,0
17839040,09:00:32,09:00:32,532,50,,,,13033.04,0
17839040,09:01:24,09:01:24,533,51,,,,13209.82,0
17839040,09:03:00,09:03:00,9822,52,,,,13541.58,
17839040,09:07:34,09:07:34,3584,53,,,,13999.36,0
17839040,09:14:08,09:14:08,3585,54,,,,14524.39,0
17839040,09:16:00,09:16:00,10070,55,,1,,14732.22,
17839050,08:11:00,08:11:00,10161,1,,,1,0,
17839050,08:13:56,08:13:56,162,2,,,,842.15,0
17839050,08:14:25,08:14:25,2326,3,,,,1005.68,0
17839050,08:15:00,08:15:00,2327,4,,,,1169.39,
17839050,08:15:48,08:15:48,2328,5,,,,1543.73,0
17839050,08:16:13,08:16:13,2329,6,,,,1673.4,0
17839050,08:16:43,08:16:43,2330,7,,,,1806.88,0
17839050,08:17:34,08:17:34,2331,8,,,,2076.2,0
17839050,08:18:25,08:18:25,2335,9,,,,2338.17,0
17839050,08:18:55,08:18:55,2336,10,,,,2497.18,0
17839050,08:19:02,08:19:02,2337,11,,,,2530.91,0
17839050,08:20:33,08:20:33,2496,12,,,,3083.64,0
17839050,08:21:38,08:21:38,2498,13,,,,3488.2,0
17839050,08:22:23,08:22:23,2499,14,,,,3777.78,0
17839050,08:22:55,08:22:55,2500,15,,,,3963.19,0
17839050,08:23:48,08:23:48,2501,16,,,,4237.48,0
17839050,08:24:23,08:24:23,2502,17,,,,4450.23,0
17839050,08:25:00,08:25:00,2503,18,,,,4670.54,
17839050,08:26:21,08:26:21,2504,19,,,,4984.55,0
17839050,08:26:57,08:26:57,2505,20,,,,5112.71,0
17839050,08:28:13,08:28:13,9923,21,,,,5413.96,0
17839050,08:28:49,08:28:49,9837,22,,,,5569.7,0
17839050,08:29:48,08:29:48,9835,23,,,,5820.96,0
17839050,08:30:56,08:30:56,2217,24,,,,6008.35,0
17839050,08:31:32,08:31:32,3801,25,,,,6179.36,0
17839050,08:32:14,08:32:14,3802,26,,,,6355.92,0
17839050,08:33:24,08:33:24,3803,27,,,,6619.24,0
17839050,08:33:52,08:33:52,3804,28,,,,6720.77,0
17839050,08:34:31,08:34:31,3805,29,,,,6879.45,0
17839050,08:35:30,08:35:30,3806,30,,,,7132.6,0
17839050,08:36:10,08:36:10,7730,31,,,,7339.37,0
17839050,08:36:54,08:36:54,2541,32,,,,7520.73,0
17839050,08:37:39,08:37:39,9036,33,,,,7709.44,0
17839050,08:40:00,08:40:00,9946,34,,,,8446.3,
17839050,08:41:58,08:41:58,2608,35,,,,9198.53,0
17839050,08:42:48,08:42:48,3807,36,,,,9429.69,0
17839050,08:43:25,08:43:25,3808,37,,,,9606.09,0
17839050,08:44:21,08:44:21,3809,38,,,,9855.41,0
17839050,08:45:21,08:45:21,3810,39,,,,10153.06,0
17839050,08:46:11,08:46:11,3811,40,,,,10381.56,0
17839050,08:46:49,08:46:49,3812,41,,,,10535.06,0
17839050,08:49:00,08:49:00,10482,42,,,,11140.61,
17839050,08:50:51,08:50:51,3814,43,,,,11411.63,0
17839050,08:52:11,08:52:11,2292,44,,,,11580.93,0
17839050,08:53:50,08:53:50,2293,45,,,,11898.11,0
17839050,08:54:50,08:54:50,2294,46,,,,12065.52,0
17839050,08:56:09,08:56:09,2295,47,,,,12314.32,0
17839050,08:57:25,08:57:25,2296,48,,,,12504.42,0
17839050,08:58:41,08:58:41,531,49,,,,12758.62,0
17839050,09:00:32,09:00:32,532,50,,,,13033.04,0
17839050,09:01:24,09:01:24,533,51,,,,13209.82,0
17839050,09:03:00,09:03:00,9822,52,,,,13541.58,
17839050,09:07:34,09:07:34,3584,53,,,,13999.36,0
17839050,09:14:08,09:14:08,3585,54,,,,14524.39,0
17839050,09:16:00,09:16:00,10070,55,,1,,14732.22,
17839060,08:11:00,08:11:00,10161,1,,,1,0,
17839060,08:13:56,08:13:56,162,2,,,,842.15,0
17839060,08:14:25,08:14:25,2326,3,,,,1005.68,0
17839060,08:15:00,08:15:00,2327,4,,,,1169.39,
17839060,08:15:48,08:15:48,2328,5,,,,1543.73,0
17839060,08:16:13,08:16:13,2329,6,,,,1673.4,0
17839060,08:16:43,08:16:43,2330,7,,,,1806.88,0
17839060,08:17:34,08:17:34,2331,8,,,,2076.2,0
17839060,08:18:25,08:18:25,2335,9,,,,2338.17,0
17839060,08:18:55,08:18:55,2336,10,,,,2497.18,0
17839060,08:19:02,08:19:02,2337,11,,,,2530.91,0
17839060,08:20:33,08:20:33,2496,12,,,,3083.64,0
17839060,08:21:38,08:21:38,2498,13,,,,3488.2,0
17839060,08:22:23,08:22:23,2499,14,,,,3777.78,0
17839060,08:22:55,08:22:55,2500,15,,,,3963.19,0
17839060,08:23:48,08:23:48,2501,16,,,,4237.48,0
17839060,08:24:23,08:24:23,2502,17,,,,4450.23,0
17839060,08:25:00,08:25:00,2503,18,,,,4670.54,
17839060,08:26:21,08:26:21,2504,19,,,,4984.55,0
17839060,08:26:57,08:26:57,2505,20,,,,5112.71,0
17839060,08:28:13,08:28:13,9923,21,,,,5413.96,0
17839060,08:28:49,08:28:49,9837,22,,,,5569.7,0
17839060,08:29:48,08:29:48,9835,23,,,,5820.96,0
17839060,08:30:56,08:30:56,2217,24,,,,6008.35,0
17839060,08:31:32,08:31:32,3801,25,,,,6179.36,0
17839060,08:32:14,08:32:14,3802,26,,,,6355.92,0
17839060,08:33:24,08:33:24,3803,27,,,,6619.24,0
17839060,08:33:52,08:33:52,3804,28,,,,6720.77,0
17839060,08:34:31,08:34:31,3805,29,,,,6879.45,0
17839060,08:35:30,08:35:30,3806,30,,,,7132.6,0
17839060,08:36:10,08:36:10,7730,31,,,,7339.37,0
17839060,08:36:54,08:36:54,2541,32,,,,7520.73,0
17839060,08:37:39,08:37:39,9036,33,,,,7709.44,0
17839060,08:40:00,08:40:00,9946,34,,,,8446.3,
17839060,08:41:58,08:41:58,2608,35,,,,9198.53,0
17839060,08:42:48,08:42:48,3807,36,,,,9429.69,0
17839060,08:43:25,08:43:25,3808,37,,,,9606.09,0
17839060,08:44:21,08:44:21,3809,38,,,,9855.41,0
17839060,08:45:21,08:45:21,3810,39,,,,10153.06,0
17839060,08:46:11,08:46:11,3811,40,,,,10381.56,0
17839060,08:46:49,08:46:49,3812,41,,,,10535.06,0
17839060,08:49:00,08:49:00,10482,42,,,,11140.61,
17839060,08:50:51,08:50:51,3814,43,,,,11411.63,0
17839060,08:52:11,08:52:11,2292,44,,,,11580.93,0
17839060,08:53:50,08:53:50,2293,45,,,,11898.11,0
17839060,08:54:50,08:54:50,2294,46,,,,12065.52,0
17839060,08:56:09,08:56:09,2295,47,,,,12314.32,0
17839060,08:57:25,08:57:25,2296,48,,,,12504.42,0
17839060,08:58:41,08:58:41,531,49,,,,12758.62,0
17839060,09:00:32,09:00:32,532,50,,,,13033.04,0
17839060,09:01:24,09:01:24,533,51,,,,13209.82,0
17839060,09:03:00,09:03:00,9822,52,,,,13541.58,
17839060,09:07:34,09:07:34,3584,53,,,,13999.36,0
17839060,09:14:08,09:14:08,3585,54,,,,14524.39,0
17839060,09:16:00,09:16:00,10070,55,,1,,14732.22,
18198080,14:40:00,14:40:00,9654,1,,,1,0,
18198080,14:41:06,14:41:06,557,2,,,,582.09,0
18198080,14:42:46,14:42:46,3345,3,,,,965.72,0
18198080,14:43:20,14:43:20,3346,4,,,,1147.91,0
18198080,14:44:02,14:44:02,3347,5,,,,1389.51,0
18198080,14:44:38,14:44:38,3348,6,,,,1615.65,0
18198080,14:45:15,14:45:15,3349,7,,,,1877.39,0
18198080,14:45:38,14:45:38,3350,8,,,,2010.92,0
18198080,14:46:24,14:46:24,3798,9,,,,2313.97,0
18198080,14:46:41,14:46:41,3799,10,,,,2422.08,0
18198080,14:47:59,14:47:59,2559,11,,,,2885.35,0
18198080,14:48:30,14:48:30,2560,12,,,,3074.66,0
18198080,14:49:16,14:49:16,2606,13,,,,3403.32,0
18198080,14:50:00,14:50:00,2445,14,,,,3739.89,
18198080,14:50:47,14:50:47,2446,15,,,,4000,0
18198080,14:51:19,14:51:19,91,16,,,,4220.36,0
18198080,14:54:00,14:54:00,10161,17,,,,5142.08,
18198080,14:56:12,14:56:12,162,18,,,,5984.23,0
18198080,14:56:34,14:56:34,2326,19,,,,6147.76,0
18198080,14:57:00,14:57:00,2327,20,,,,6311.47,
18198080,14:57:43,14:57:43,2328,21,,,,6685.81,0
18198080,14:58:05,14:58:05,2329,22,,,,6815.48,0
18198080,14:58:33,14:58:33,2330,23,,,,6948.96,0
18198080,14:59:18,14:59:18,2331,24,,,,7218.28,0
18198080,15:00:06,15:00:06,2335,25,,,,7476.49,0
18198080,15:00:33,15:00:33,2336,26,,,,7635.5,0
18198080,15:00:38,15:00:38,2337,27,,,,7669.23,0
18198080,15:02:01,15:02:01,2496,28,,,,8221.96,0
18198080,15:02:59,15:02:59,2498,29,,,,8626.52,0
18198080,15:03:39,15:03:39,2499,30,,,,8916.1,0
18198080,15:04:08,15:04:08,2500,31,,,,9101.51,0
18198080,15:04:56,15:04:56,2501,32,,,,9375.8,0
18198080,15:05:27,15:05:27,2502,33,,,,9588.55,0
18198080,15:06:00,15:06:00,2503,34,,,,9808.86,
18198080,15:07:04,15:07:04,2504,35,,,,10122.87,0
18198080,15:07:33,15:07:33,2505,36,,,,10251.03,0
18198080,15:08:34,15:08:34,9923,37,,,,10552.28,0
18198080,15:09:03,15:09:03,9837,38,,,,10708.02,0
18198080,15:09:50,15:09:50,9835,39,,,,10959.28,0
18198080,15:10:43,15:10:43,2217,40,,,,11146.67,0
18198080,15:11:13,15:11:13,3801,41,,,,11317.68,0
18198080,15:11:46,15:11:46,3802,42,,,,11494.24,0
18198080,15:12:42,15:12:42,3803,43,,,,11757.56,0
18198080,15:13:04,15:13:04,3804,44,,,,11859.09,0
18198080,15:13:36,15:13:36,3805,45,,,,12017.77,0
18198080,15:14:25,15:14:25,3806,46,,,,12270.57,0
18198080,15:14:56,15:14:56,7730,47,,,,12477.34,0
18198080,15:15:32,15:15:32,2541,48,,,,12658.7,0
18198080,15:16:08,15:16:08,9036,49,,,,12847.41,0
18198080,15:18:00,15:18:00,9946,50,,,,13584.27,
18198080,15:20:11,15:20:11,2608,51,,,,14336.5,0
18198080,15:21:06,15:21:06,3807,52,,,,14567.66,0
18198080,15:21:48,15:21:48,3808,53,,,,14744.06,0
18198080,15:22:50,15:22:50,3809,54,,,,14993.38,0
18198080,15:23:57,15:23:57,3810,55,,,,15291.03,0
18198080,15:24:53,15:24:53,3811,56,,,,15519.53,0
18198080,15:25:34,15:25:34,3812,57,,,,15673.03,0
18198080,15:28:00,15:28:00,10482,58,,,,16278.58,
18198080,15:29:27,15:29:27,3814,59,,,,16549.6,0
18198080,15:30:30,15:30:30,2292,60,,,,16718.9,0
18198080,15:31:48,15:31:48,2293,61,,,,17036.08,0
18198080,15:32:35,15:32:35,2294,62,,,,17203.49,0
18198080,15:33:37,15:33:37,2295,63,,,,17452.29,0
18198080,15:34:37,15:34:37,2296,64,,,,17642.39,0
18198080,15:35:36,15:35:36,531,65,,,,17896.59,0
18198080,15:37:04,15:37:04,532,66,,,,18171.01,0
18198080,15:37:44,15:37:44,533,67,,,,18347.79,0
18198080,15:39:00,15:39:00,9822,68,,,,18679.55,
18198080,15:40:47,15:40:47,3584,69,,,,19137.33,0
18198080,15:43:25,15:43:25,3585,70,,,,19662.44,0
18198080,15:44:00,15:44:00,10070,71,,1,,19868.28,
18198100,14:40:00,14:40:00,9654,1,,,1,0,
18198100,14:41:06,14:41:06,557,2,,,,582.09,0
18198100,14:42:46,14:42:46,3345,3,,,,965.72,0
18198100,14:43:20,14:43:20,3346,4,,,,1147.91,0
18198100,14:44:02,14:44:02,3347,5,,,,1389.51,0
18198100,14:44:38,14:44:38,3348,6,,,,1615.65,0
18198100,14:45:15,14:45:15,3349,7,,,,1877.39,0
18198100,14:45:38,14:45:38,3350,8,,,,2010.92,0
18198100,14:46:24,14:46:24,3798,9,,,,2313.97,0
18198100,14:46:41,14:46:41,3799,10,,,,2422.08,0
18198100,14:47:59,14:47:59,2559,11,,,,2885.35,0
18198100,14:48:30,14:48:30,2560,12,,,,3074.66,0
18198100,14:49:16,14:49:16,2606,13,,,,3403.32,0
18198100,14:50:00,14:50:00,2445,14,,,,3739.89,
18198100,14:50:47,14:50:47,2446,15,,,,4000,0
18198100,14:51:19,14:51:19,91,16,,,,4220.36,0
18198100,14:54:00,14:54:00,10161,17,,,,5142.08,
18198100,14:56:12,14:56:12,162,18,,,,5984.23,0
18198100,14:56:34,14:56:34,2326,19,,,,6147.76,0
18198100,14:57:00,14:57:00,2327,20,,,,6311.47,
18198100,14:57:43,14:57:43,2328,21,,,,6685.81,0
18198100,14:58:05,14:58:05,2329,22,,,,6815.48,0
18198100,14:58:33,14:58:33,2330,23,,,,6948.96,0
18198100,14:59:18,14:59:18,2331,24,,,,7218.28,0
18198100,15:00:06,15:00:06,2335,25,,,,7476.49,0
18198100,15:00:33,15:00:33,2336,26,,,,7635.5,0
18198100,15:00:38,15:00:38,2337,27,,,,7669.23,0
18198100,15:02:01,15:02:01,2496,28,,,,8221.96,0
18198100,15:02:59,15:02:59,2498,29,,,,8626.52,0
18198100,15:03:39,15:03:39,2499,30,,,,8916.1,0
18198100,15:04:08,15:04:08,2500,31,,,,9101.51,0
18198100,15:04:56,15:04:56,2501,32,,,,9375.8,0
18198100,15:05:27,15:05:27,2502,33,,,,9588.55,0
18198100,15:06:00,15:06:00,2503,34,,,,9808.86,
18198100,15:07:04,15:07:04,2504,35,,,,10122.87,0
18198100,15:07:33,15:07:33,2505,36,,,,10251.03,0
18198100,15:08:34,15:08:34,9923,37,,,,10552.28,0
18198100,15:09:03,15:09:03,9837,38,,,,10708.02,0
18198100,15:09:50,15:09:50,9835,39,,,,10959.28,0
18198100,15:10:43,15:10:43,2217,40,,,,11146.67,0
18198100,15:11:13,15:11:13,3801,41,,,,11317.68,0
18198100,15:11:46,15:11:46,3802,42,,,,11494.24,0
18198100,15:12:42,15:12:42,3803,43,,,,11757.56,0
18198100,15:13:04,15:13:04,3804,44,,,,11859.09,0
18198100,15:13:36,15:13:36,3805,45,,,,12017.77,0
18198100,15:14:25,15:14:25,3806,46,,,,12270.57,0
18198100,15:14:56,15:14:56,7730,47,,,,12477.34,0
18198100,15:15:32,15:15:32,2541,48,,,,12658.7,0
18198100,15:16:08,15:16:08,9036,49,,,,12847.41,0
18198100,15:18:00,15:18:00,9946,50,,,,13584.27,
18198100,15:20:11,15:20:11,2608,51,,,,14336.5,0
18198100,15:21:06,15:21:06,3807,52,,,,14567.66,0
18198100,15:21:48,15:21:48,3808,53,,,,14744.06,0
18198100,15:22:50,15:22:50,3809,54,,,,14993.38,0
18198100,15:23:57,15:23:57,3810,55,,,,15291.03,0
18198100,15:24:53,15:24:53,3811,56,,,,15519.53,0
18198100,15:25:34,15:25:34,3812,57,,,,15673.03,0
18198100,15:28:00,15:28:00,10482,58,,,,16278.58,
18198100,15:29:27,15:29:27,3814,59,,,,16549.6,0
18198100,15:30:30,15:30:30,2292,60,,,,16718.9,0
18198100,15:31:48,15:31:48,2293,61,,,,17036.08,0
18198100,15:32:35,15:32:35,2294,62,,,,17203.49,0
18198100,15:33:37,15:33:37,2295,63,,,,17452.29,0
18198100,15:34:37,15:34:37,2296,64,,,,17642.39,0
18198100,15:35:36,15:35:36,531,65,,,,17896.59,0
18198100,15:37:04,15:37:04,532,66,,,,18171.01,0
18198100,15:37:44,15:37:44,533,67,,,,18347.79,0
18198100,15:39:00,15:39:00,9822,68,,,,18679.55,
18198100,15:40:47,15:40:47,3584,69,,,,19137.33,0
18198100,15:43:25,15:43:25,3585,70,,,,19662.44,0
18198100,15:44:00,15:44:00,10070,71,,1,,19868.28,
18198110,14:40:00,14:40:00,9654,1,,,1,0,
18198110,14:41:06,14:41:06,557,2,,,,582.09,0
18198110,14:42:46,14:42:46,3345,3,,,,965.72,0
18198110,14:43:20,14:43:20,3346,4,,,,1147.91,0
18198110,14:44:02,14:44:02,3347,5,,,,1389.51,0
18198110,14:44:38,14:44:38,3348,6,,,,1615.65,0
18198110,14:45:15,14:45:15,3349,7,,,,1877.39,0
18198110,14:45:38,14:45:38,3350,8,,,,2010.92,0
18198110,14:46:24,14:46:24,3798,9,,,,2313.97,0
18198110,14:46:41,14:46:41,3799,10,,,,2422.08,0
18198110,14:47:59,14:47:59,2559,11,,,,2885.35,0
18198110,14:48:30,14:48:30,2560,12,,,,3074.66,0
18198110,14:49:16,14:49:16,2606,13,,,,3403.32,0
18198110,14:50:00,14:50:00,2445,14,,,,3739.89,
18198110,14:50:47,14:50:47,2446,15,,,,4000,0
18198110,14:51:19,14:51:19,91,16,,,,4220.36,0
18198110,14:54:00,14:54:00,10161,17,,,,5142.08,
18198110,14:56:12,14:56:12,162,18,,,,5984.23,0
18198110,14:56:34,14:56:34,2326,19,,,,6147.76,0
18198110,14:57:00,14:57:00,2327,20,,,,6311.47,
18198110,14:57:43,14:57:43,2328,21,,,,6685.81,0
18198110,14:58:05,14:58:05,2329,22,,,,6815.48,0
18198110,14:58:33,14:58:33,2330,23,,,,6948.96,0
18198110,14:59:18,14:59:18,2331,24,,,,7218.28,0
18198110,15:00:06,15:00:06,2335,25,,,,7476.49,0
18198110,15:00:33,15:00:33,2336,26,,,,7635.5,0
18198110,15:00:38,15:00:38,2337,27,,,,7669.23,0
18198110,15:02:01,15:02:01,2496,28,,,,8221.96,0
18198110,15:02:59,15:02:59,2498,29,,,,8626.52,0
18198110,15:03:39,15:03:39,2499,30,,,,8916.1,0
18198110,15:04:08,15:04:08,2500,31,,,,9101.51,0
18198110,15:04:56,15:04:56,2501,32,,,,9375.8,0
18198110,15:05:27,15:05:27,2502,33,,,,9588.55,0
18198110,15:06:00,15:06:00,2503,34,,,,9808.86,
18198110,15:07:04,15:07:04,2504,35,,,,10122.87,0
18198110,15:07:33,15:07:33,2505,36,,,,10251.03,0
18198110,15:08:34,15:08:34,9923,37,,,,10552.28,0
18198110,15:09:03,15:09:03,9837,38,,,,10708.02,0
18198110,15:09:50,15:09:50,9835,39,,,,10959.28,0
18198110,15:10:43,15:10:43,2217,40,,,,11146.67,0
18198110,15:11:13,15:11:13,3801,41,,,,11317.68,0
18198110,15:11:46,15:11:46,3802,42,,,,11494.24,0
18198110,15:12:42,15:12:42,3803,43,,,,11757.56,0
18198110,15:13:04,15:13:04,3804,44,,,,11859.09,0
18198110,15:13:36,15:13:36,3805,45,,,,12017.77,0
18198110,15:14:25,15:14:25,3806,46,,,,12270.57,0
18198110,15:14:56,15:14:56,7730,47,,,,12477.34,0
18198110,15:15:32,15:15:32,2541,48,,,,12658.7,0
18198110,15:16:08,15:16:08,9036,49,,,,12847.41,0
18198110,15:18:00,15:18:00,9946,50,,,,13584.27,
18198110,15:20:11,15:20:11,2608,51,,,,14336.5,0
18198110,15:21:06,15:21:06,3807,52,,,,14567.66,0
18198110,15:21:48,15:21:48,3808,53,,,,14744.06,0
18198110,15:22:50,15:22:50,3809,54,,,,14993.38,0
18198110,15:23:57,15:23:57,3810,55,,,,15291.03,0
18198110,15:24:53,15:24:53,3811,56,,,,15519.53,0
18198110,15:25:34,15:25:34,3812,57,,,,15673.03,0
18198110,15:28:00,15:28:00,10482,58,,,,16278.58,
18198110,15:29:27,15:29:27,3814,59,,,,16549.6,0
18198110,15:30:30,15:30:30,2292,60,,,,16718.9,0
18198110,15:31:48,15:31:48,2293,61,,,,17036.08,0
18198110,15:32:35,15:32:35,2294,62,,,,17203.49,0
18198110,15:33:37,15:33:37,2295,63,,,,17452.29,0
18198110,15:34:37,15:34:37,2296,64,,,,17642.39,0
18198110,15:35:36,15:35:36,531,65,,,,17896.59,0
18198110,15:37:04,15:37:04,532,66,,,,18171.01,0
18198110,15:37:44,15:37:44,533,67,,,,18347.79,0
18198110,15:39:00,15:39:00,9822,68,,,,18679.55,
18198110,15:40:47,15:40:47,3584,69,,,,19137.33,0
18198110,15:43:25,15:43:25,3585,70,,,,19662.44,0
18198110,15:44:00,15:44:00,10070,71,,1,,19868.28,
18508010,14:10:00,14:10:00,9654,1,,,1,0,
18508010,14:11:06,14:11:06,557,2,,,,582.09,0
18508010,14:12:46,14:12:46,3345,3,,,,965.72,0
18508010,14:13:20,14:13:20,3346,4,,,,1147.91,0
18508010,14:14:02,14:14:02,3347,5,,,,1389.51,0
18508010,14:14:38,14:14:38,3348,6,,,,1615.65,0
18508010,14:15:15,14:15:15,3349,7,,,,1877.39,0
18508010,14:15:38,14:15:38,3350,8,,,,2010.92,0
18508010,14:16:24,14:16:24,3798,9,,,,2313.97,0
18508010,14:16:41,14:16:41,3799,10,,,,2422.08,0
18508010,14:17:59,14:17:59,2559,11,,,,2885.35,0
18508010,14:18:30,14:18:30,2560,12,,,,3074.66,0
18508010,14:19:16,14:19:16,2606,13,,,,3403.32,0
18508010,14:20:00,14:20:00,2445,14,,,,3739.89,
18508010,14:20:47,14:20:47,2446,15,,,,4000,0
18508010,14:21:19,14:21:19,91,16,,,,4220.36,0
18508010,14:24:00,14:24:00,10161,17,,,,5142.08,
18508010,14:26:12,14:26:12,162,18,,,,5984.23,0
18508010,14:26:34,14:26:34,2326,19,,,,6147.76,0
18508010,14:27:00,14:27:00,2327,20,,,,6311.47,
18508010,14:27:43,14:27:43,2328,21,,,,6685.81,0
18508010,14:28:05,14:28:05,2329,22,,,,6815.48,0
18508010,14:28:33,14:28:33,2330,23,,,,6948.96,0
18508010,14:29:18,14:29:18,2331,24,,,,7218.28,0
18508010,14:30:06,14:30:06,2335,25,,,,7476.49,0
18508010,14:30:33,14:30:33,2336,26,,,,7635.5,0
18508010,14:30:38,14:30:38,2337,27,,,,7669.23,0
18508010,14:32:01,14:32:01,2496,28,,,,8221.96,0
18508010,14:32:59,14:32:59,2498,29,,,,8626.52,0
18508010,14:33:39,14:33:39,2499,30,,,,8916.1,0
18508010,14:34:08,14:34:08,2500,31,,,,9101.51,0
18508010,14:34:56,14:34:56,2501,32,,,,9375.8,0
18508010,14:35:27,14:35:27,2502,33,,,,9588.55,0
18508010,14:36:00,14:36:00,2503,34,,,,9808.86,
18508010,14:37:04,14:37:04,2504,35,,,,10122.87,0
18508010,14:37:33,14:37:33,2505,36,,,,10251.03,0
18508010,14:38:34,14:38:34,9923,37,,,,10552.28,0
18508010,14:39:03,14:39:03,9837,38,,,,10708.02,0
18508010,14:39:50,14:39:50,9835,39,,,,10959.28,0
18508010,14:40:43,14:40:43,2217,40,,,,11146.67,0
18508010,14:41:13,14:41:13,3801,41,,,,11317.68,0
18508010,14:41:46,14:41:46,3802,42,,,,11494.24,0
18508010,14:42:42,14:42:42,3803,43,,,,11757.56,0
18508010,14:43:04,14:43:04,3804,44,,,,11859.09,0
18508010,14:43:36,14:43:36,3805,45,,,,12017.77,0
18508010,14:44:25,14:44:25,3806,46,,,,12270.57,0
18508010,14:44:56,14:44:56,7730,47,,,,12477.34,0
18508010,14:45:32,14:45:32,2541,48,,,,12658.7,0
18508010,14:46:08,14:46:08,9036,49,,,,12847.41,0
18508010,14:48:00,14:48:00,9946,50,,,,13584.27,
18508010,14:50:11,14:50:11,2608,51,,,,14336.5,0
18508010,14:51:06,14:51:06,3807,52,,,,14567.66,0
18508010,14:51:48,14:51:48,3808,53,,,,14744.06,0
18508010,14:52:50,14:52:50,3809,54,,,,14993.38,0
18508010,14:53:57,14:53:57,3810,55,,,,15291.03,0
18508010,14:54:53,14:54:53,3811,56,,,,15519.53,0
18508010,14:55:34,14:55:34,3812,57,,,,15673.03,0
18508010,14:58:00,14:58:00,10482,58,,,,16278.58,
18508010,14:59:27,14:59:27,3814,59,,,,16549.6,0
18508010,15:00:30,15:00:30,2292,60,,,,16718.9,0
18508010,15:01:48,15:01:48,2293,61,,,,17036.08,0
18508010,15:02:35,15:02:35,2294,62,,,,17203.49,0
18508010,15:03:37,15:03:37,2295,63,,,,17452.29,0
18508010,15:04:37,15:04:37,2296,64,,,,17642.39,0
18508010,15:05:36,15:05:36,531,65,,,,17896.59,0
18508010,15:07:04,15:07:04,532,66,,,,18171.01,0
18508010,15:07:44,15:07:44,533,67,,,,18347.79,0
18508010,15:09:00,15:09:00,9822,68,,,,18679.55,
18508010,15:10:47,15:10:47,3584,69,,,,19137.33,0
18508010,15:13:25,15:13:25,3585,70,,,,19662.44,0
18508010,15:14:00,15:14:00,10070,71,,1,,19868.28,
18508120,14:10:00,14:10:00,9654,1,,,1,0,
18508120,14:11:06,14:11:06,557,2,,,,582.09,0
18508120,14:12:46,14:12:46,3345,3,,,,965.72,0
18508120,14:13:20,14:13:20,3346,4,,,,1147.91,0
18508120,14:14:02,14:14:02,3347,5,,,,1389.51,0
18508120,14:14:38,14:14:38,3348,6,,,,1615.65,0
18508120,14:15:15,14:15:15,3349,7,,,,1877.39,0
18508120,14:15:38,14:15:38,3350,8,,,,2010.92,0
18508120,14:16:24,14:16:24,3798,9,,,,2313.97,0
18508120,14:16:41,14:16:41,3799,10,,,,2422.08,0
18508120,14:17:59,14:17:59,2559,11,,,,2885.35,0
18508120,14:18:30,14:18:30,2560,12,,,,3074.66,0
18508120,14:19:16,14:19:16,2606,13,,,,3403.32,0
18508120,14:20:00,14:20:00,2445,14,,,,3739.89,
18508120,14:20:47,14:20:47,2446,15,,,,4000,0
18508120,14:21:19,14:21:19,91,16,,,,4220.36,0
18508120,14:24:00,14:24:00,10161,17,,,,5142.08,
18508120,14:26:12,14:26:12,162,18,,,,5984.23,0
18508120,14:26:34,14:26:34,2326,19,,,,6147.76,0
18508120,14:27:00,14:27:00,2327,20,,,,6311.47,
18508120,14:27:43,14:27:43,2328,21,,,,6685.81,0
18508120,14:28:05,14:28:05,2329,22,,,,6815.48,0
18508120,14:28:33,14:28:33,2330,23,,,,6948.96,0
18508120,14:29:18,14:29:18,2331,24,,,,7218.28,0
18508120,14:30:06,14:30:06,2335,25,,,,7476.49,0
18508120,14:30:33,14:30:33,2336,26,,,,7635.5,0
18508120,14:30:38,14:30:38,2337,27,,,,7669.23,0
18508120,14:32:01,14:32:01,2496,28,,,,8221.96,0
18508120,14:32:59,14:32:59,2498,29,,,,8626.52,0
18508120,14:33:39,14:33:39,2499,30,,,,8916.1,0
18508120,14:34:08,14:34:08,2500,31,,,,9101.51,0
18508120,14:34:56,14:34:56,2501,32,,,,9375.8,0
18508120,14:35:27,14:35:27,2502,33,,,,9588.55,0
18508120,14:36:00,14:36:00,2503,34,,,,9808.86,
18508120,14:37:04,14:37:04,2504,35,,,,10122.87,0
18508120,14:37:33,14:37:33,2505,36,,,,10251.03,0
18508120,14:38:34,14:38:34,9923,37,,,,10552.28,0
18508120,14:39:03,14:39:03,9837,38,,,,10708.02,0
18508120,14:39:50,14:39:50,9835,39,,,,10959.28,0
18508120,14:40:43,14:40:43,2217,40,,,,11146.67,0
18508120,14:41:13,14:41:13,3801,41,,,,11317.68,0
18508120,14:41:46,14:41:46,3802,42,,,,11494.24,0
18508120,14:42:42,14:42:42,3803,43,,,,11757.56,0
18508120,14:43:04,14:43:04,3804,44,,,,11859.09,0
18508120,14:43:36,14:43:36,3805,45,,,,12017.77,0
18508120,14:44:25,14:44:25,3806,46,,,,12270.57,0
18508120,14:44:56,14:44:56,7730,47,,,,12477.34,0
18508120,14:45:32,14:45:32,2541,48,,,,12658.7,0
18508120,14:46:08,14:46:08,9036,49,,,,12847.41,0
18508120,14:48:00,14:48:00,9946,50,,,,13584.27,
18508120,14:50:11,14:50:11,2608,51,,,,14336.5,0
18508120,14:51:06,14:51:06,3807,52,,,,14567.66,0
18508120,14:51:48,14:51:48,3808,53,,,,14744.06,0
18508120,14:52:50,14:52:50,3809,54,,,,14993.38,0
18508120,14:53:57,14:53:57,3810,55,,,,15291.03,0
18508120,14:54:53,14:54:53,3811,56,,,,15519.53,0
18508120,14:55:34,14:55:34,3812,57,,,,15673.03,0
18508120,14:58:00,14:58:00,10482,58,,,,16278.58,
18508120,14:59:27,14:59:27,3814,59,,,,16549.6,0
18508120,15:00:30,15:00:30,2292,60,,,,16718.9,0
18508120,15:01:48,15:01:48,2293,61,,,,17036.08,0
18508120,15:02:35,15:02:35,2294,62,,,,17203.49,0
18508120,15:03:37,15:03:37,2295,63,,,,17452.29,0
18508120,15:04:37,15:04:37,2296,64,,,,17642.39,0
18508120,15:05:36,15:05:36,531,65,,,,17896.59,0
18508120,15:07:04,15:07:04,532,66,,,,18171.01,0
18508120,15:07:44,15:07:44,533,67,,,,18347.79,0
18508120,15:09:00,15:09:00,9822,68,,,,18679.55,
18508120,15:10:47,15:10:47,3584,69,,,,19137.33,0
18508120,15:13:25,15:13:25,3585,70,,,,19662.44,0
18508120,15:14:00,15:14:00,10070,71,,1,,19868.28,
18626020,16:16:00,16:16:00,10161,1,,,1,0,
18626020,16:19:40,16:19:40,162,2,,,,842.15,0
18626020,16:20:17,16:20:17,2326,3,,,,1005.68,0
18626020,16:21:00,16:21:00,2327,4,,,,1169.39,
18626020,16:21:48,16:21:48,2328,5,,,,1543.73,0
18626020,16:22:13,16:22:13,2329,6,,,,1673.4,0
18626020,16:22:43,16:22:43,2330,7,,,,1806.88,0
18626020,16:23:34,16:23:34,2331,8,,,,2076.2,0
18626020,16:24:25,16:24:25,2335,9,,,,2338.17,0
18626020,16:24:55,16:24:55,2336,10,,,,2497.18,0
18626020,16:25:02,16:25:02,2337,11,,,,2530.91,0
18626020,16:26:33,16:26:33,2496,12,,,,3083.64,0
18626020,16:27:38,16:27:38,2498,13,,,,3488.2,0
18626020,16:28:23,16:28:23,2499,14,,,,3777.78,0
18626020,16:28:55,16:28:55,2500,15,,,,3963.19,0
18626020,16:29:48,16:29:48,2501,16,,,,4237.48,0
18626020,16:30:23,16:30:23,2502,17,,,,4450.23,0
18626020,16:31:00,16:31:00,2503,18,,,,4670.54,
18626020,16:32:15,16:32:15,2504,19,,,,4984.55,0
18626020,16:32:49,16:32:49,2505,20,,,,5112.71,0
18626020,16:34:00,16:34:00,9923,21,,,,5413.96,0
18626020,16:34:34,16:34:34,9837,22,,,,5569.7,0
18626020,16:35:29,16:35:29,9835,23,,,,5820.96,0
18626020,16:36:32,16:36:32,2217,24,,,,6008.35,0
18626020,16:37:06,16:37:06,3801,25,,,,6179.36,0
18626020,16:37:45,16:37:45,3802,26,,,,6355.92,0
18626020,16:38:51,16:38:51,3803,27,,,,6619.24,0
18626020,16:39:17,16:39:17,3804,28,,,,6720.77,0
18626020,16:39:53,16:39:53,3805,29,,,,6879.45,0
18626020,16:40:48,16:40:48,3806,30,,,,7132.6,0
18626020,16:41:25,16:41:25,7730,31,,,,7339.37,0
18626020,16:42:07,16:42:07,2541,32,,,,7520.73,0
18626020,16:42:49,16:42:49,9036,33,,,,7709.44,0
18626020,16:45:00,16:45:00,9946,34,,,,8446.3,
18626020,16:47:24,16:47:24,2608,35,,,,9198.53,0
18626020,16:48:25,16:48:25,3807,36,,,,9429.69,0
18626020,16:49:11,16:49:11,3808,37,,,,9606.09,0
18626020,16:50:19,16:50:19,3809,38,,,,9855.41,0
18626020,16:51:32,16:51:32,3810,39,,,,10153.06,0
18626020,16:52:34,16:52:34,3811,40,,,,10381.56,0
18626020,16:53:20,16:53:20,3812,41,,,,10535.06,0
18626020,16:56:00,16:56:00,10482,42,,,,11140.61,
18626020,16:57:51,16:57:51,3814,43,,,,11411.63,0
18626020,16:59:11,16:59:11,2292,44,,,,11580.93,0
18626020,17:00:50,17:00:50,2293,45,,,,11898.11,0
18626020,17:01:50,17:01:50,2294,46,,,,12065.52,0
18626020,17:03:09,17:03:09,2295,47,,,,12314.32,0
18626020,17:04:25,17:04:25,2296,48,,,,12504.42,0
18626020,17:05:41,17:05:41,531,49,,,,12758.62,0
18626020,17:07:32,17:07:32,532,50,,,,13033.04,0
18626020,17:08:24,17:08:24,533,51,,,,13209.82,0
18626020,17:10:00,17:10:00,9822,52,,,,13541.58,
18626020,17:14:13,17:14:13,3584,53,,,,13999.36,0
18626020,17:20:17,17:20:17,3585,54,,,,14524.39,0
18626020,17:22:00,17:22:00,10070,55,,1,,14732.22,
18626030,16:16:00,16:16:00,10161,1,,,1,0,
18626030,16:19:40,16:19:40,162,2,,,,842.15,0
18626030,16:20:17,16:20:17,2326,3,,,,1005.68,0
18626030,16:21:00,16:21:00,2327,4,,,,1169.39,
18626030,16:21:48,16:21:48,2328,5,,,,1543.73,0
18626030,16:22:13,16:22:13,2329,6,,,,1673.4,0
18626030,16:22:43,16:22:43,2330,7,,,,1806.88,0
18626030,16:23:34,16:23:34,2331,8,,,,2076.2,0
18626030,16:24:25,16:24:25,2335,9,,,,2338.17,0
18626030,16:24:55,16:24:55,2336,10,,,,2497.18,0
18626030,16:25:02,16:25:02,2337,11,,,,2530.91,0
18626030,16:26:33,16:26:33,2496,12,,,,3083.64,0
18626030,16:27:38,16:27:38,2498,13,,,,3488.2,0
18626030,16:28:23,16:28:23,2499,14,,,,3777.78,0
18626030,16:28:55,16:28:55,2500,15,,,,3963.19,0
18626030,16:29:48,16:29:48,2501,16,,,,4237.48,0
18626030,16:30:23,16:30:23,2502,17,,,,4450.23,0
18626030,16:31:00,16:31:00,2503,18,,,,4670.54,
18626030,16:32:15,16:32:15,2504,19,,,,4984.55,0
18626030,16:32:49,16:32:49,2505,20,,,,5112.71,0
18626030,16:34:00,16:34:00,9923,21,,,,5413.96,0
18626030,16:34:34,16:34:34,9837,22,,,,5569.7,0
18626030,16:35:29,16:35:29,9835,23,,,,5820.96,0
18626030,16:36:32,16:36:32,2217,24,,,,6008.35,0
18626030,16:37:06,16:37:06,3801,25,,,,6179.36,0
18626030,16:37:45,16:37:45,3802,26,,,,6355.92,0
18626030,16:38:51,16:38:51,3803,27,,,,6619.24,0
18626030,16:39:17,16:39:17,3804,28,,,,6720.77,0
18626030,16:39:53,16:39:53,3805,29,,,,6879.45,0
18626030,16:40:48,16:40:48,3806,30,,,,7132.6,0
18626030,16:41:25,16:41:25,7730,31,,,,7339.37,0
18626030,16:42:07,16:42:07,2541,32,,,,7520.73,0
18626030,16:42:49,16:42:49,9036,33,,,,7709.44,0
18626030,16:45:00,16:45:00,9946,34,,,,8446.3,
18626030,16:47:24,16:47:24,2608,35,,,,9198.53,0
18626030,16:48:25,16:48:25,3807,36,,,,9429.69,0
18626030,16:49:11,16:49:11,3808,37,,,,9606.09,0
18626030,16:50:19,16:50:19,3809,38,,,,9855.41,0
18626030,16:51:32,16:51:32,3810,39,,,,10153.06,0
18626030,16:52:34,16:52:34,3811,40,,,,10381.56,0
18626030,16:53:20,16:53:20,3812,41,,,,10535.06,0
18626030,16:56:00,16:56:00,10482,42,,,,11140.61,
18626030,16:57:51,16:57:51,3814,43,,,,11411.63,0
18626030,16:59:11,16:59:11,2292,44,,,,11580.93,0
18626030,17:00:50,17:00:50,2293,45,,,,11898.11,0
18626030,17:01:50,17:01:50,2294,46,,,,12065.52,0
18626030,17:03:09,17:03:09,2295,47,,,,12314.32,0
18626030,17:04:25,17:04:25,2296,48,,,,12504.42,0
18626030,17:05:41,17:05:41,531,49,,,,12758.62,0
18626030,17:07:32,17:07:32,532,50,,,,13033.04,0
18626030,17:08:24,17:08:24,533,51,,,,13209.82,0
18626030,17:10:00,17:10:00,9822,52,,,,13541.58,
18626030,17:14:13,17:14:13,3584,53,,,,13999.36,0
18626030,17:20:17,17:20:17,3585,54,,,,14524.39,0
18626030,17:22:00,17:22:00,10070,55,,1,,14732.22,
18626040,16:16:00,16:16:00,10161,1,,,1,0,
18626040,16:19:40,16:19:40,162,2,,,,842.15,0
18626040,16:20:17,16:20:17,2326,3,,,,1005.68,0
18626040,16:21:00,16:21:00,2327,4,,,,1169.39,
18626040,16:21:48,16:21:48,2328,5,,,,1543.73,0
18626040,16:22:13,16:22:13,2329,6,,,,1673.4,0
18626040,16:22:43,16:22:43,2330,7,,,,1806.88,0
18626040,16:23:34,16:23:34,2331,8,,,,2076.2,0
18626040,16:24:25,16:24:25,2335,9,,,,2338.17,0
18626040,16:24:55,16:24:55,2336,10,,,,2497.18,0
18626040,16:25:02,16:25:02,2337,11,,,,2530.91,0
18626040,16:26:33,16:26:33,2496,12,,,,3083.64,0
18626040,16:27:38,16:27:38,2498,13,,,,3488.2,0
18626040,16:28:23,16:28:23,2499,14,,,,3777.78,0
18626040,16:28:55,16:28:55,2500,15,,,,3963.19,0
18626040,16:29:48,16:29:48,2501,16,,,,4237.48,0
18626040,16:30:23,16:30:23,2502,17,,,,4450.23,0
18626040,16:31:00,16:31:00,2503,18,,,,4670.54,
18626040,16:32:15,16:32:15,2504,19,,,,4984.55,0
18626040,16:32:49,16:32:49,2505,20,,,,5112.71,0
18626040,16:34:00,16:34:00,9923,21,,,,5413.96,0
18626040,16:34:34,16:34:34,9837,22,,,,5569.7,0
18626040,16:35:29,16:35:29,9835,23,,,,5820.96,0
18626040,16:36:32,16:36:32,2217,24,,,,6008.35,0
18626040,16:37:06,16:37:06,3801,25,,,,6179.36,0
18626040,16:37:45,16:37:45,3802,26,,,,6355.92,0
18626040,16:38:51,16:38:51,3803,27,,,,6619.24,0
18626040,16:39:17,16:39:17,3804,28,,,,6720.77,0
18626040,16:39:53,16:39:53,3805,29,,,,6879.45,0
18626040,16:40:48,16:40:48,3806,30,,,,7132.6,0
18626040,16:41:25,16:41:25,7730,31,,,,7339.37,0
18626040,16:42:07,16:42:07,2541,32,,,,7520.73,0
18626040,16:42:49,16:42:49,9036,33,,,,7709.44,0
18626040,16:45:00,16:45:00,9946,34,,,,8446.3,
18626040,16:47:24,16:47:24,2608,35,,,,9198.53,0
18626040,16:48:25,16:48:25,3807,36,,,,9429.69,0
18626040,16:49:11,16:49:11,3808,37,,,,9606.09,0
18626040,16:50:19,16:50:19,3809,38,,,,9855.41,0
18626040,16:51:32,16:51:32,3810,39,,,,10153.06,0
18626040,16:52:34,16:52:34,3811,40,,,,10381.56,0
18626040,16:53:20,16:53:20,3812,41,,,,10535.06,0
18626040,16:56:00,16:56:00,10482,42,,,,11140.61,
18626040,16:57:51,16:57:51,3814,43,,,,11411.63,0
18626040,16:59:11,16:59:11,2292,44,,,,11580.93,0
18626040,17:00:50,17:00:50,2293,45,,,,11898.11,0
18626040,17:01:50,17:01:50,2294,46,,,,12065.52,0
18626040,17:03:09,17:03:09,2295,47,,,,12314.32,0
18626040,17:04:25,17:04:25,2296,48,,,,12504.42,0
18626040,17:05:41,17:05:41,531,49,,,,12758.62,0
18626040,17:07:32,17:07:32,532,50,,,,13033.04,0
18626040,17:08:24,17:08:24,533,51,,,,13209.82,0
18626040,17:10:00,17:10:00,9822,52,,,,13541.58,
18626040,17:14:13,17:14:13,3584,53,,,,13999.36,0
18626040,17:20:17,17:20:17,3585,54,,,,14524.39,0
18626040,17:22:00,17:22:00,10070,55,,1,,14732.22,
18626050,16:16:00,16:16:00,10161,1,,,1,0,
18626050,16:19:40,16:19:40,162,2,,,,842.15,0
18626050,16:20:17,16:20:17,2326,3,,,,1005.68,0
18626050,16:21:00,16:21:00,2327,4,,,,1169.39,
18626050,16:21:48,16:21:48,2328,5,,,,1543.73,0
18626050,16:22:13,16:22:13,2329,6,,,,1673.4,0
18626050,16:22:43,16:22:43,2330,7,,,,1806.88,0
18626050,16:23:34,16:23:34,2331,8,,,,2076.2,0
18626050,16:24:25,16:24:25,2335,9,,,,2338.17,0
18626050,16:24:55,16:24:55,2336,10,,,,2497.18,0
18626050,16:25:02,16:25:02,2337,11,,,,2530.91,0
18626050,16:26:33,16:26:33,2496,12,,,,3083.64,0
18626050,16:27:38,16:27:38,2498,13,,,,3488.2,0
18626050,16:28:23,16:28:23,2499,14,,,,3777.78,0
18626050,16:28:55,16:28:55,2500,15,,,,3963.19,0
18626050,16:29:48,16:29:48,2501,16,,,,4237.48,0
18626050,16:30:23,16:30:23,2502,17,,,,4450.23,0
18626050,16:31:00,16:31:00,2503,18,,,,4670.54,
18626050,16:32:15,16:32:15,2504,19,,,,4984.55,0
18626050,16:32:49,16:32:49,2505,20,,,,5112.71,0
18626050,16:34:00,16:34:00,9923,21,,,,5413.96,0
18626050,16:34:34,16:34:34,9837,22,,,,5569.7,0
18626050,16:35:29,16:35:29,9835,23,,,,5820.96,0
18626050,16:36:32,16:36:32,2217,24,,,,6008.35,0
18626050,16:37:06,16:37:06,3801,25,,,,6179.36,0
18626050,16:37:45,16:37:45,3802,26,,,,6355.92,0
18626050,16:38:51,16:38:51,3803,27,,,,6619.24,0
18626050,16:39:17,16:39:17,3804,28,,,,6720.77,0
18626050,16:39:53,16:39:53,3805,29,,,,6879.45,0
18626050,16:40:48,16:40:48,3806,30,,,,7132.6,0
18626050,16:41:25,16:41:25,7730,31,,,,7339.37,0
18626050,16:42:07,16:42:07,2541,32,,,,7520.73,0
18626050,16:42:49,16:42:49,9036,33,,,,7709.44,0
18626050,16:45:00,16:45:00,9946,34,,,,8446.3,
18626050,16:47:24,16:47:24,2608,35,,,,9198.53,0
18626050,16:48:25,16:48:25,3807,36,,,,9429.69,0
18626050,16:49:11,16:49:11,3808,37,,,,9606.09,0
18626050,16:50:19,16:50:19,3809,38,,,,9855.41,0
18626050,16:51:32,16:51:32,3810,39,,,,10153.06,0
18626050,16:52:34,16:52:34,3811,40,,,,10381.56,0
18626050,16:53:20,16:53:20,3812,41,,,,10535.06,0
18626050,16:56:00,16:56:00,10482,42,,,,11140.61,
18626050,16:57:51,16:57:51,3814,43,,,,11411.63,0
18626050,16:59:11,16:59:11,2292,44,,,,11580.93,0
18626050,17:00:50,17:00:50,2293,45,,,,11898.11,0
18626050,17:01:50,17:01:50,2294,46,,,,12065.52,0
18626050,17:03:09,17:03:09,2295,47,,,,12314.32,0
18626050,17:04:25,17:04:25,2296,48,,,,12504.42,0
18626050,17:05:41,17:05:41,531,49,,,,12758.62,0
18626050,17:07:32,17:07:32,532,50,,,,13033.04,0
18626050,17:08:24,17:08:24,533,51,,,,13209.82,0
18626050,17:10:00,17:10:00,9822,52,,,,13541.58,
18626050,17:14:13,17:14:13,3584,53,,,,13999.36,0
18626050,17:20:17,17:20:17,3585,54,,,,14524.39,0
18626050,17:22:00,17:22:00,10070,55,,1,,14732.22,
18626060,16:16:00,16:16:00,10161,1,,,1,0,
18626060,16:19:40,16:19:40,162,2,,,,842.15,0
18626060,16:20:17,16:20:17,2326,3,,,,1005.68,0
18626060,16:21:00,16:21:00,2327,4,,,,1169.39,
18626060,16:21:48,16:21:48,2328,5,,,,1543.73,0
18626060,16:22:13,16:22:13,2329,6,,,,1673.4,0
18626060,16:22:43,16:22:43,2330,7,,,,1806.88,0
18626060,16:23:34,16:23:34,2331,8,,,,2076.2,0
18626060,16:24:25,16:24:25,2335,9,,,,2338.17,0
18626060,16:24:55,16:24:55,2336,10,,,,2497.18,0
18626060,16:25:02,16:25:02,2337,11,,,,2530.91,0
18626060,16:26:33,16:26:33,2496,12,,,,3083.64,0
18626060,16:27:38,16:27:38,2498,13,,,,3488.2,0
18626060,16:28:23,16:28:23,2499,14,,,,3777.78,0
18626060,16:28:55,16:28:55,2500,15,,,,3963.19,0
18626060,16:29:48,16:29:48,2501,16,,,,4237.48,0
18626060,16:30:23,16:30:23,2502,17,,,,4450.23,0
18626060,16:31:00,16:31:00,2503,18,,,,4670.54,
18626060,16:32:15,16:32:15,2504,19,,,,4984.55,0
18626060,16:32:49,16:32:49,2505,20,,,,5112.71,0
18626060,16:34:00,16:34:00,9923,21,,,,5413.96,0
18626060,16:34:34,16:34:34,9837,22,,,,5569.7,0
18626060,16:35:29,16:35:29,9835,23,,,,5820.96,0
18626060,16:36:32,16:36:32,2217,24,,,,6008.35,0
18626060,16:37:06,16:37:06,3801,25,,,,6179.36,0
18626060,16:37:45,16:37:45,3802,26,,,,6355.92,0
18626060,16:38:51,16:38:51,3803,27,,,,6619.24,0
18626060,16:39:17,16:39:17,3804,28,,,,6720.77,0
18626060,16:39:53,16:39:53,3805,29,,,,6879.45,0
18626060,16:40:48,16:40:48,3806,30,,,,7132.6,0
18626060,16:41:25,16:41:25,7730,31,,,,7339.37,0
18626060,16:42:07,16:42:07,2541,32,,,,7520.73,0
18626060,16:42:49,16:42:49,9036,33,,,,7709.44,0
18626060,16:45:00,16:45:00,9946,34,,,,8446.3,
18626060,16:47:24,16:47:24,2608,35,,,,9198.53,0
18626060,16:48:25,16:48:25,3807,36,,,,9429.69,0
18626060,16:49:11,16:49:11,3808,37,,,,9606.09,0
18626060,16:50:19,16:50:19,3809,38,,,,9855.41,0
18626060,16:51:32,16:51:32,3810,39,,,,10153.06,0
18626060,16:52:34,16:52:34,3811,40,,,,10381.56,0
18626060,16:53:20,16:53:20,3812,41,,,,10535.06,0
18626060,16:56:00,16:56:00,10482,42,,,,11140.61,
18626060,16:57:51,16:57:51,3814,43,,,,11411.63,0
18626060,16:59:11,16:59:11,2292,44,,,,11580.93,0
18626060,17:00:50,17:00:50,2293,45,,,,11898.11,0
18626060,17:01:50,17:01:50,2294,46,,,,12065.52,0
18626060,17:03:09,17:03:09,2295,47,,,,12314.32,0
18626060,17:04:25,17:04:25,2296,48,,,,12504.42,0
18626060,17:05:41,17:05:41,531,49,,,,12758.62,0
18626060,17:07:32,17:07:32,532,50,,,,13033.04,0
18626060,17:08:24,17:08:24,533,51,,,,13209.82,0
18626060,17:10:00,17:10:00,9822,52,,,,13541.58,
18626060,17:14:13,17:14:13,3584,53,,,,13999.36,0
18626060,17:20:17,17:20:17,3585,54,,,,14524.39,0
18626060,17:22:00,17:22:00,10070,55,,1,,14732.22,
18664090,12:42:00,12:42:00,9654,1,,,1,0,
18664090,12:43:06,12:43:06,557,2,,,,582.09,0
18664090,12:44:46,12:44:46,3345,3,,,,965.72,0
18664090,12:45:20,12:45:20,3346,4,,,,1147.91,0
18664090,12:46:02,12:46:02,3347,5,,,,1389.51,0
18664090,12:46:38,12:46:38,3348,6,,,,1615.65,0
18664090,12:47:15,12:47:15,3349,7,,,,1877.39,0
18664090,12:47:38,12:47:38,3350,8,,,,2010.92,0
18664090,12:48:24,12:48:24,3798,9,,,,2313.97,0
18664090,12:48:41,12:48:41,3799,10,,,,2422.08,0
18664090,12:49:59,12:49:59,2559,11,,,,2885.35,0
18664090,12:50:30,12:50:30,2560,12,,,,3074.66,0
18664090,12:51:16,12:51:16,2606,13,,,,3403.32,0
18664090,12:52:00,12:52:00,2445,14,,,,3739.89,
18664090,12:52:47,12:52:47,2446,15,,,,4000,0
18664090,12:53:19,12:53:19,91,16,,,,4220.36,0
18664090,12:56:00,12:56:00,10161,17,,,,5142.08,
18664090,12:58:12,12:58:12,162,18,,,,5984.23,0
18664090,12:58:34,12:58:34,2326,19,,,,6147.76,0
18664090,12:59:00,12:59:00,2327,20,,,,6311.47,
18664090,12:59:43,12:59:43,2328,21,,,,6685.81,0
18664090,13:00:05,13:00:05,2329,22,,,,6815.48,0
18664090,13:00:33,13:00:33,2330,23,,,,6948.96,0
18664090,13:01:18,13:01:18,2331,24,,,,7218.28,0
18664090,13:02:06,13:02:06,2335,25,,,,7476.49,0
18664090,13:02:33,13:02:33,2336,26,,,,7635.5,0
18664090,13:02:38,13:02:38,2337,27,,,,7669.23,0
18664090,13:04:01,13:04:01,2496,28,,,,8221.96,0
18664090,13:04:59,13:04:59,2498,29,,,,8626.52,0
18664090,13:05:39,13:05:39,2499,30,,,,8916.1,0
18664090,13:06:08,13:06:08,2500,31,,,,9101.51,0
18664090,13:06:56,13:06:56,2501,32,,,,9375.8,0
18664090,13:07:27,13:07:27,2502,33,,,,9588.55,0
18664090,13:08:00,13:08:00,2503,34,,,,9808.86,
18664090,13:09:04,13:09:04,2504,35,,,,10122.87,0
18664090,13:09:33,13:09:33,2505,36,,,,10251.03,0
18664090,13:10:34,13:10:34,9923,37,,,,10552.28,0
18664090,13:11:03,13:11:03,9837,38,,,,10708.02,0
18664090,13:11:50,13:11:50,9835,39,,,,10959.28,0
18664090,13:12:43,13:12:43,2217,40,,,,11146.67,0
18664090,13:13:13,13:13:13,3801,41,,,,11317.68,0
18664090,13:13:46,13:13:46,3802,42,,,,11494.24,0
18664090,13:14:42,13:14:42,3803,43,,,,11757.56,0
18664090,13:15:04,13:15:04,3804,44,,,,11859.09,0
18664090,13:15:36,13:15:36,3805,45,,,,12017.77,0
18664090,13:16:25,13:16:25,3806,46,,,,12270.57,0
18664090,13:16:56,13:16:56,7730,47,,,,12477.34,0
18664090,13:17:32,13:17:32,2541,48,,,,12658.7,0
18664090,13:18:08,13:18:08,9036,49,,,,12847.41,0
18664090,13:20:00,13:20:00,9946,50,,,,13584.27,
18664090,13:22:11,13:22:11,2608,51,,,,14336.5,0
18664090,13:23:06,13:23:06,3807,52,,,,14567.66,0
18664090,13:23:48,13:23:48,3808,53,,,,14744.06,0
18664090,13:24:50,13:24:50,3809,54,,,,14993.38,0
18664090,13:25:57,13:25:57,3810,55,,,,15291.03,0
18664090,13:26:53,13:26:53,3811,56,,,,15519.53,0
18664090,13:27:34,13:27:34,3812,57,,,,15673.03,0
18664090,13:30:00,13:30:00,10482,58,,,,16278.58,
18664090,13:31:27,13:31:27,3814,59,,,,16549.6,0
18664090,13:32:30,13:32:30,2292,60,,,,16718.9,0
18664090,13:33:48,13:33:48,2293,61,,,,17036.08,0
18664090,13:34:35,13:34:35,2294,62,,,,17203.49,0
18664090,13:35:37,13:35:37,2295,63,,,,17452.29,0
18664090,13:36:37,13:36:37,2296,64,,,,17642.39,0
18664090,13:37:36,13:37:36,531,65,,,,17896.59,0
18664090,13:39:04,13:39:04,532,66,,,,18171.01,0
18664090,13:39:44,13:39:44,533,67,,,,18347.79,0
18664090,13:41:00,13:41:00,9822,68,,,,18679.55,
18664090,13:42:47,13:42:47,3584,69,,,,19137.33,0
18664090,13:45:25,13:45:25,3585,70,,,,19662.44,0
18664090,13:46:00,13:46:00,10070,71,,1,,19868.28,
18673090,18:12:00,18:12:00,9654,1,,,1,0,
18673090,18:13:06,18:13:06,557,2,,,,582.09,0
18673090,18:14:46,18:14:46,3345,3,,,,965.72,0
18673090,18:15:20,18:15:20,3346,4,,,,1147.91,0
18673090,18:16:02,18:16:02,3347,5,,,,1389.51,0
18673090,18:16:38,18:16:38,3348,6,,,,1615.65,0
18673090,18:17:15,18:17:15,3349,7,,,,1877.39,0
18673090,18:17:38,18:17:38,3350,8,,,,2010.92,0
18673090,18:18:24,18:18:24,3798,9,,,,2313.97,0
18673090,18:18:41,18:18:41,3799,10,,,,2422.08,0
18673090,18:19:59,18:19:59,2559,11,,,,2885.35,0
18673090,18:20:30,18:20:30,2560,12,,,,3074.66,0
18673090,18:21:16,18:21:16,2606,13,,,,3403.32,0
18673090,18:22:00,18:22:00,2445,14,,,,3739.89,
18673090,18:22:47,18:22:47,2446,15,,,,4000,0
18673090,18:23:19,18:23:19,91,16,,,,4220.36,0
18673090,18:26:00,18:26:00,10161,17,,,,5142.08,
18673090,18:28:12,18:28:12,162,18,,,,5984.23,0
18673090,18:28:34,18:28:34,2326,19,,,,6147.76,0
18673090,18:29:00,18:29:00,2327,20,,,,6311.47,
18673090,18:29:38,18:29:38,2328,21,,,,6685.81,0
18673090,18:29:58,18:29:58,2329,22,,,,6815.48,0
18673090,18:30:22,18:30:22,2330,23,,,,6948.96,0
18673090,18:31:03,18:31:03,2331,24,,,,7218.28,0
18673090,18:31:45,18:31:45,2335,25,,,,7476.49,0
18673090,18:32:09,18:32:09,2336,26,,,,7635.5,0
18673090,18:32:14,18:32:14,2337,27,,,,7669.23,0
18673090,18:33:27,18:33:27,2496,28,,,,8221.96,0
18673090,18:34:19,18:34:19,2498,29,,,,8626.52,0
18673090,18:34:55,18:34:55,2499,30,,,,8916.1,0
18673090,18:35:21,18:35:21,2500,31,,,,9101.51,0
18673090,18:36:03,18:36:03,2501,32,,,,9375.8,0
18673090,18:36:30,18:36:30,2502,33,,,,9588.55,0
18673090,18:37:00,18:37:00,2503,34,,,,9808.86,
18673090,18:37:59,18:37:59,2504,35,,,,10122.87,0
18673090,18:38:26,18:38:26,2505,36,,,,10251.03,0
18673090,18:39:21,18:39:21,9923,37,,,,10552.28,0
18673090,18:39:48,18:39:48,9837,38,,,,10708.02,0
18673090,18:40:31,18:40:31,9835,39,,,,10959.28,0
18673090,18:41:20,18:41:20,2217,40,,,,11146.67,0
18673090,18:41:46,18:41:46,3801,41,,,,11317.68,0
18673090,18:42:17,18:42:17,3802,42,,,,11494.24,0
18673090,18:43:08,18:43:08,3803,43,,,,11757.56,0
18673090,18:43:29,18:43:29,3804,44,,,,11859.09,0
18673090,18:43:58,18:43:58,3805,45,,,,12017.77,0
18673090,18:44:43,18:44:43,3806,46,,,,12270.57,0
18673090,18:45:11,18:45:11,7730,47,,,,12477.34,0
18673090,18:45:44,18:45:44,2541,48,,,,12658.7,0
18673090,18:46:17,18:46:17,9036,49,,,,12847.41,0
18673090,18:48:00,18:48:00,9946,50,,,,13584.27,
18673090,18:49:44,18:49:44,2608,51,,,,14336.5,0
18673090,18:50:29,18:50:29,3807,52,,,,14567.66,0
18673090,18:51:03,18:51:03,3808,53,,,,14744.06,0
18673090,18:51:52,18:51:52,3809,54,,,,14993.38,0
18673090,18:52:45,18:52:45,3810,55,,,,15291.03,0
18673090,18:53:30,18:53:30,3811,56,,,,15519.53,0
18673090,18:54:03,18:54:03,3812,57,,,,15673.03,0
18673090,18:56:00,18:56:00,10482,58,,,,16278.58,
18673090,18:57:27,18:57:27,3814,59,,,,16549.6,0
18673090,18:58:30,18:58:30,2292,60,,,,16718.9,0
18673090,18:59:48,18:59:48,2293,61,,,,17036.08,0
18673090,19:00:35,19:00:35,2294,62,,,,17203.49,0
18673090,19:01:37,19:01:37,2295,63,,,,17452.29,0
18673090,19:02:37,19:02:37,2296,64,,,,17642.39,0
18673090,19:03:36,19:03:36,531,65,,,,17896.59,0
18673090,19:05:04,19:05:04,532,66,,,,18171.01,0
18673090,19:05:44,19:05:44,533,67,,,,18347.79,0
18673090,19:07:00,19:07:00,9822,68,,,,18679.55,
18673090,19:08:47,19:08:47,3584,69,,,,19137.33,0
18673090,19:11:25,19:11:25,3585,70,,,,19662.44,0
18673090,19:12:00,19:12:00,10070,71,,1,,19868.28,
18683080,21:50:00,21:50:00,10161,1,,,1,0,
18683080,21:52:12,21:52:12,162,2,,,,842.15,0
18683080,21:52:34,21:52:34,2326,3,,,,1005.68,0
18683080,21:53:00,21:53:00,2327,4,,,,1169.39,
18683080,21:53:29,21:53:29,2328,5,,,,1543.73,0
18683080,21:53:43,21:53:43,2329,6,,,,1673.4,0
18683080,21:54:02,21:54:02,2330,7,,,,1806.88,0
18683080,21:54:32,21:54:32,2331,8,,,,2076.2,0
18683080,21:55:03,21:55:03,2335,9,,,,2338.17,0
18683080,21:55:21,21:55:21,2336,10,,,,2497.18,0
18683080,21:55:25,21:55:25,2337,11,,,,2530.91,0
18683080,21:56:20,21:56:20,2496,12,,,,3083.64,0
18683080,21:56:59,21:56:59,2498,13,,,,3488.2,0
18683080,21:57:26,21:57:26,2499,14,,,,3777.78,0
18683080,21:57:45,21:57:45,2500,15,,,,3963.19,0
18683080,21:58:17,21:58:17,2501,16,,,,4237.48,0
18683080,21:58:38,21:58:38,2502,17,,,,4450.23,0
18683080,21:59:00,21:59:00,2503,18,,,,4670.54,
18683080,21:59:59,21:59:59,2504,19,,,,4984.55,0
18683080,22:00:26,22:00:26,2505,20,,,,5112.71,0
18683080,22:01:21,22:01:21,9923,21,,,,5413.96,0
18683080,22:01:48,22:01:48,9837,22,,,,5569.7,0
18683080,22:02:31,22:02:31,9835,23,,,,5820.96,0
18683080,22:03:21,22:03:21,2217,24,,,,6008.35,0
18683080,22:03:47,22:03:47,3801,25,,,,6179.36,0
18683080,22:04:18,22:04:18,3802,26,,,,6355.92,0
18683080,22:05:10,22:05:10,3803,27,,,,6619.24,0
18683080,22:05:30,22:05:30,3804,28,,,,6720.77,0
18683080,22:05:59,22:05:59,3805,29,,,,6879.45,0
18683080,22:06:42,22:06:42,3806,30,,,,7132.6,0
18683080,22:07:11,22:07:11,7730,31,,,,7339.37,0
18683080,22:07:44,22:07:44,2541,32,,,,7520.73,0
18683080,22:08:17,22:08:17,9036,33,,,,7709.44,0
18683080,22:10:00,22:10:00,9946,34,,,,8446.3,
18683080,22:11:31,22:11:31,2608,35,,,,9198.53,0
18683080,22:12:10,22:12:10,3807,36,,,,9429.69,0
18683080,22:12:40,22:12:40,3808,37,,,,9606.09,0
18683080,22:13:23,22:13:23,3809,38,,,,9855.41,0
18683080,22:14:10,22:14:10,3810,39,,,,10153.06,0
18683080,22:14:49,22:14:49,3811,40,,,,10381.56,0
18683080,22:15:18,22:15:18,3812,41,,,,10535.06,0
18683080,22:17:00,22:17:00,10482,42,,,,11140.61,
18683080,22:18:19,22:18:19,3814,43,,,,11411.63,0
18683080,22:19:16,22:19:16,2292,44,,,,11580.93,0
18683080,22:20:27,22:20:27,2293,45,,,,11898.11,0
18683080,22:21:10,22:21:10,2294,46,,,,12065.52,0
18683080,22:22:07,22:22:07,2295,47,,,,12314.32,0
18683080,22:23:01,22:23:01,2296,48,,,,12504.42,0
18683080,22:23:55,22:23:55,531,49,,,,12758.62,0
18683080,22:25:14,22:25:14,532,50,,,,13033.04,0
18683080,22:25:51,22:25:51,533,51,,,,13209.82,0
18683080,22:27:00,22:27:00,9822,52,,,,13541.58,
18683080,22:28:24,22:28:24,3584,53,,,,13999.36,0
18683080,22:30:25,22:30:25,3585,54,,,,14524.39,0
18683080,22:31:00,22:31:00,10070,55,,1,,14732.22,
18683100,21:50:00,21:50:00,10161,1,,,1,0,
18683100,21:52:12,21:52:12,162,2,,,,842.15,0
18683100,21:52:34,21:52:34,2326,3,,,,1005.68,0
18683100,21:53:00,21:53:00,2327,4,,,,1169.39,
18683100,21:53:29,21:53:29,2328,5,,,,1543.73,0
18683100,21:53:43,21:53:43,2329,6,,,,1673.4,0
18683100,21:54:02,21:54:02,2330,7,,,,1806.88,0
18683100,21:54:32,21:54:32,2331,8,,,,2076.2,0
18683100,21:55:03,21:55:03,2335,9,,,,2338.17,0
18683100,21:55:21,21:55:21,2336,10,,,,2497.18,0
18683100,21:55:25,21:55:25,2337,11,,,,2530.91,0
18683100,21:56:20,21:56:20,2496,12,,,,3083.64,0
18683100,21:56:59,21:56:59,2498,13,,,,3488.2,0
18683100,21:57:26,21:57:26,2499,14,,,,3777.78,0
18683100,21:57:45,21:57:45,2500,15,,,,3963.19,0
18683100,21:58:17,21:58:17,2501,16,,,,4237.48,0
18683100,21:58:38,21:58:38,2502,17,,,,4450.23,0
18683100,21:59:00,21:59:00,2503,18,,,,4670.54,
18683100,21:59:59,21:59:59,2504,19,,,,4984.55,0
18683100,22:00:26,22:00:26,2505,20,,,,5112.71,0
18683100,22:01:21,22:01:21,9923,21,,,,5413.96,0
18683100,22:01:48,22:01:48,9837,22,,,,5569.7,0
18683100,22:02:31,22:02:31,9835,23,,,,5820.96,0
18683100,22:03:21,22:03:21,2217,24,,,,6008.35,0
18683100,22:03:47,22:03:47,3801,25,,,,6179.36,0
18683100,22:04:18,22:04:18,3802,26,,,,6355.92,0
18683100,22:05:10,22:05:10,3803,27,,,,6619.24,0
18683100,22:05:30,22:05:30,3804,28,,,,6720.77,0
18683100,22:05:59,22:05:59,3805,29,,,,6879.45,0
18683100,22:06:42,22:06:42,3806,30,,,,7132.6,0
18683100,22:07:11,22:07:11,7730,31,,,,7339.37,0
18683100,22:07:44,22:07:44,2541,32,,,,7520.73,0
18683100,22:08:17,22:08:17,9036,33,,,,7709.44,0
18683100,22:10:00,22:10:00,9946,34,,,,8446.3,
18683100,22:11:31,22:11:31,2608,35,,,,9198.53,0
18683100,22:12:10,22:12:10,3807,36,,,,9429.69,0
18683100,22:12:40,22:12:40,3808,37,,,,9606.09,0
18683100,22:13:23,22:13:23,3809,38,,,,9855.41,0
18683100,22:14:10,22:14:10,3810,39,,,,10153.06,0
18683100,22:14:49,22:14:49,3811,40,,,,10381.56,0
18683100,22:15:18,22:15:18,3812,41,,,,10535.06,0
18683100,22:17:00,22:17:00,10482,42,,,,11140.61,
18683100,22:18:19,22:18:19,3814,43,,,,11411.63,0
18683100,22:19:16,22:19:16,2292,44,,,,11580.93,0
18683100,22:20:27,22:20:27,2293,45,,,,11898.11,0
18683100,22:21:10,22:21:10,2294,46,,,,12065.52,0
18683100,22:22:07,22:22:07,2295,47,,,,12314.32,0
18683100,22:23:01,22:23:01,2296,48,,,,12504.42,0
18683100,22:23:55,22:23:55,531,49,,,,12758.62,0
18683100,22:25:14,22:25:14,532,50,,,,13033.04,0
18683100,22:25:51,22:25:51,533,51,,,,13209.82,0
18683100,22:27:00,22:27:00,9822,52,,,,13541.58,
18683100,22:28:24,22:28:24,3584,53,,,,13999.36,0
18683100,22:30:25,22:30:25,3585,54,,,,14524.39,0
18683100,22:31:00,22:31:00,10070,55,,1,,14732.22,
18683110,21:50:00,21:50:00,10161,1,,,1,0,
18683110,21:52:12,21:52:12,162,2,,,,842.15,0
18683110,21:52:34,21:52:34,2326,3,,,,1005.68,0
18683110,21:53:00,21:53:00,2327,4,,,,1169.39,
18683110,21:53:29,21:53:29,2328,5,,,,1543.73,0
18683110,21:53:43,21:53:43,2329,6,,,,1673.4,0
18683110,21:54:02,21:54:02,2330,7,,,,1806.88,0
18683110,21:54:32,21:54:32,2331,8,,,,2076.2,0
18683110,21:55:03,21:55:03,2335,9,,,,2338.17,0
18683110,21:55:21,21:55:21,2336,10,,,,2497.18,0
18683110,21:55:25,21:55:25,2337,11,,,,2530.91,0
18683110,21:56:20,21:56:20,2496,12,,,,3083.64,0
18683110,21:56:59,21:56:59,2498,13,,,,3488.2,0
18683110,21:57:26,21:57:26,2499,14,,,,3777.78,0
18683110,21:57:45,21:57:45,2500,15,,,,3963.19,0
18683110,21:58:17,21:58:17,2501,16,,,,4237.48,0
18683110,21:58:38,21:58:38,2502,17,,,,4450.23,0
18683110,21:59:00,21:59:00,2503,18,,,,4670.54,
18683110,21:59:59,21:59:59,2504,19,,,,4984.55,0
18683110,22:00:26,22:00:26,2505,20,,,,5112.71,0
18683110,22:01:21,22:01:21,9923,21,,,,5413.96,0
18683110,22:01:48,22:01:48,9837,22,,,,5569.7,0
18683110,22:02:31,22:02:31,9835,23,,,,5820.96,0
18683110,22:03:21,22:03:21,2217,24,,,,6008.35,0
18683110,22:03:47,22:03:47,3801,25,,,,6179.36,0
18683110,22:04:18,22:04:18,3802,26,,,,6355.92,0
18683110,22:05:10,22:05:10,3803,27,,,,6619.24,0
18683110,22:05:30,22:05:30,3804,28,,,,6720.77,0
18683110,22:05:59,22:05:59,3805,29,,,,6879.45,0
18683110,22:06:42,22:06:42,3806,30,,,,7132.6,0
18683110,22:07:11,22:07:11,7730,31,,,,7339.37,0
18683110,22:07:44,22:07:44,2541,32,,,,7520.73,0
18683110,22:08:17,22:08:17,9036,33,,,,7709.44,0
18683110,22:10:00,22:10:00,9946,34,,,,8446.3,
18683110,22:11:31,22:11:31,2608,35,,,,9198.53,0
18683110,22:12:10,22:12:10,3807,36,,,,9429.69,0
18683110,22:12:40,22:12:40,3808,37,,,,9606.09,0
18683110,22:13:23,22:13:23,3809,38,,,,9855.41,0
18683110,22:14:10,22:14:10,3810,39,,,,10153.06,0
18683110,22:14:49,22:14:49,3811,40,,,,10381.56,0
18683110,22:15:18,22:15:18,3812,41,,,,10535.06,0
18683110,22:17:00,22:17:00,10482,42,,,,11140.61,
18683110,22:18:19,22:18:19,3814,43,,,,11411.63,0
18683110,22:19:16,22:19:16,2292,44,,,,11580.93,0
18683110,22:20:27,22:20:27,2293,45,,,,11898.11,0
18683110,22:21:10,22:21:10,2294,46,,,,12065.52,0
18683110,22:22:07,22:22:07,2295,47,,,,12314.32,0
18683110,22:23:01,22:23:01,2296,48,,,,12504.42,0
18683110,22:23:55,22:23:55,531,49,,,,12758.62,0
18683110,22:25:14,22:25:14,532,50,,,,13033.04,0
18683110,22:25:51,22:25:51,533,51,,,,13209.82,0
18683110,22:27:00,22:27:00,9822,52,,,,13541.58,
18683110,22:28:24,22:28:24,3584,53,,,,13999.36,0
18683110,22:30:25,22:30:25,3585,54,,,,14524.39,0
18683110,22:31:00,22:31:00,10070,55,,1,,14732.22,
18721010,06:26:00,06:26:00,10161,1,,,1,0,
18721010,06:28:12,06:28:12,162,2,,,,842.15,0
18721010,06:28:34,06:28:34,2326,3,,,,1005.68,0
18721010,06:29:00,06:29:00,2327,4,,,,1169.39,
18721010,06:29:39,06:29:39,2328,5,,,,1543.73,0
18721010,06:29:58,06:29:58,2329,6,,,,1673.4,0
18721010,06:30:22,06:30:22,2330,7,,,,1806.88,0
18721010,06:31:03,06:31:03,2331,8,,,,2076.2,0
18721010,06:31:44,06:31:44,2335,9,,,,2338.17,0
18721010,06:32:08,06:32:08,2336,10,,,,2497.18,0
18721010,06:32:13,06:32:13,2337,11,,,,2530.91,0
18721010,06:33:26,06:33:26,2496,12,,,,3083.64,0
18721010,06:34:18,06:34:18,2498,13,,,,3488.2,0
18721010,06:34:54,06:34:54,2499,14,,,,3777.78,0
18721010,06:35:20,06:35:20,2500,15,,,,3963.19,0
18721010,06:36:03,06:36:03,2501,16,,,,4237.48,0
18721010,06:36:30,06:36:30,2502,17,,,,4450.23,0
18721010,06:37:00,06:37:00,2503,18,,,,4670.54,
18721010,06:38:05,06:38:05,2504,19,,,,4984.55,0
18721010,06:38:34,06:38:34,2505,20,,,,5112.71,0
18721010,06:39:34,06:39:34,9923,21,,,,5413.96,0
18721010,06:40:03,06:40:03,9837,22,,,,5569.7,0
18721010,06:40:51,06:40:51,9835,23,,,,5820.96,0
18721010,06:41:44,06:41:44,2217,24,,,,6008.35,0
18721010,06:42:14,06:42:14,3801,25,,,,6179.36,0
18721010,06:42:47,06:42:47,3802,26,,,,6355.92,0
18721010,06:43:43,06:43:43,3803,27,,,,6619.24,0
18721010,06:44:06,06:44:06,3804,28,,,,6720.77,0
18721010,06:44:37,06:44:37,3805,29,,,,6879.45,0
18721010,06:45:24,06:45:24,3806,30,,,,7132.6,0
18721010,06:45:56,06:45:56,7730,31,,,,7339.37,0
18721010,06:46:31,06:46:31,2541,32,,,,7520.73,0
18721010,06:47:07,06:47:07,9036,33,,,,7709.44,0
18721010,06:49:00,06:49:00,9946,34,,,,8446.3,
18721010,06:50:44,06:50:44,2608,35,,,,9198.53,0
18721010,06:51:29,06:51:29,3807,36,,,,9429.69,0
18721010,06:52:03,06:52:03,3808,37,,,,9606.09,0
18721010,06:52:52,06:52:52,3809,38,,,,9855.41,0
18721010,06:53:45,06:53:45,3810,39,,,,10153.06,0
18721010,06:54:30,06:54:30,3811,40,,,,10381.56,0
18721010,06:55:03,06:55:03,3812,41,,,,10535.06,0
18721010,06:57:00,06:57:00,10482,42,,,,11140.61,
18721010,06:58:19,06:58:19,3814,43,,,,11411.63,0
18721010,06:59:16,06:59:16,2292,44,,,,11580.93,0
18721010,07:00:27,07:00:27,2293,45,,,,11898.11,0
18721010,07:01:10,07:01:10,2294,46,,,,12065.52,0
18721010,07:02:07,07:02:07,2295,47,,,,12314.32,0
18721010,07:03:01,07:03:01,2296,48,,,,12504.42,0
18721010,07:03:55,07:03:55,531,49,,,,12758.62,0
18721010,07:05:14,07:05:14,532,50,,,,13033.04,0
18721010,07:05:51,07:05:51,533,51,,,,13209.82,0
18721010,07:07:00,07:07:00,9822,52,,,,13541.58,
18721010,07:08:24,07:08:24,3584,53,,,,13999.36,0
18721010,07:10:25,07:10:25,3585,54,,,,14524.39,0
18721010,07:11:00,07:11:00,10070,55,,1,,14732.22,
18721120,06:26:00,06:26:00,10161,1,,,1,0,
18721120,06:28:12,06:28:12,162,2,,,,842.15,0
18721120,06:28:34,06:28:34,2326,3,,,,1005.68,0
18721120,06:29:00,06:29:00,2327,4,,,,1169.39,
18721120,06:29:39,06:29:39,2328,5,,,,1543.73,0
18721120,06:29:58,06:29:58,2329,6,,,,1673.4,0
18721120,06:30:22,06:30:22,2330,7,,,,1806.88,0
18721120,06:31:03,06:31:03,2331,8,,,,2076.2,0
18721120,06:31:44,06:31:44,2335,9,,,,2338.17,0
18721120,06:32:08,06:32:08,2336,10,,,,2497.18,0
18721120,06:32:13,06:32:13,2337,11,,,,2530.91,0
18721120,06:33:26,06:33:26,2496,12,,,,3083.64,0
18721120,06:34:18,06:34:18,2498,13,,,,3488.2,0
18721120,06:34:54,06:34:54,2499,14,,,,3777.78,0
18721120,06:35:20,06:35:20,2500,15,,,,3963.19,0
18721120,06:36:03,06:36:03,2501,16,,,,4237.48,0
18721120,06:36:30,06:36:30,2502,17,,,,4450.23,0
18721120,06:37:00,06:37:00,2503,18,,,,4670.54,
18721120,06:38:05,06:38:05,2504,19,,,,4984.55,0
18721120,06:38:34,06:38:34,2505,20,,,,5112.71,0
18721120,06:39:34,06:39:34,9923,21,,,,5413.96,0
18721120,06:40:03,06:40:03,9837,22,,,,5569.7,0
18721120,06:40:51,06:40:51,9835,23,,,,5820.96,0
18721120,06:41:44,06:41:44,2217,24,,,,6008.35,0
18721120,06:42:14,06:42:14,3801,25,,,,6179.36,0
18721120,06:42:47,06:42:47,3802,26,,,,6355.92,0
18721120,06:43:43,06:43:43,3803,27,,,,6619.24,0
18721120,06:44:06,06:44:06,3804,28,,,,6720.77,0
18721120,06:44:37,06:44:37,3805,29,,,,6879.45,0
18721120,06:45:24,06:45:24,3806,30,,,,7132.6,0
18721120,06:45:56,06:45:56,7730,31,,,,7339.37,0
18721120,06:46:31,06:46:31,2541,32,,,,7520.73,0
18721120,06:47:07,06:47:07,9036,33,,,,7709.44,0
18721120,06:49:00,06:49:00,9946,34,,,,8446.3,
18721120,06:50:44,06:50:44,2608,35,,,,9198.53,0
18721120,06:51:29,06:51:29,3807,36,,,,9429.69,0
18721120,06:52:03,06:52:03,3808,37,,,,9606.09,0
18721120,06:52:52,06:52:52,3809,38,,,,9855.41,0
18721120,06:53:45,06:53:45,3810,39,,,,10153.06,0
18721120,06:54:30,06:54:30,3811,40,,,,10381.56,0
18721120,06:55:03,06:55:03,3812,41,,,,10535.06,0
18721120,06:57:00,06:57:00,10482,42,,,,11140.61,
18721120,06:58:19,06:58:19,3814,43,,,,11411.63,0
18721120,06:59:16,06:59:16,2292,44,,,,11580.93,0
18721120,07:00:27,07:00:27,2293,45,,,,11898.11,0
18721120,07:01:10,07:01:10,2294,46,,,,12065.52,0
18721120,07:02:07,07:02:07,2295,47,,,,12314.32,0
18721120,07:03:01,07:03:01,2296,48,,,,12504.42,0
18721120,07:03:55,07:03:55,531,49,,,,12758.62,0
18721120,07:05:14,07:05:14,532,50,,,,13033.04,0
18721120,07:05:51,07:05:51,533,51,,,,13209.82,0
18721120,07:07:00,07:07:00,9822,52,,,,13541.58,
18721120,07:08:24,07:08:24,3584,53,,,,13999.36,0
18721120,07:10:25,07:10:25,3585,54,,,,14524.39,0
18721120,07:11:00,07:11:00,10070,55,,1,,14732.22,
18845020,17:12:00,17:12:00,9654,1,,,1,0,
18845020,17:13:26,17:13:26,557,2,,,,582.09,0
18845020,17:15:36,17:15:36,3345,3,,,,965.72,0
18845020,17:16:20,17:16:20,3346,4,,,,1147.91,0
18845020,17:17:15,17:17:15,3347,5,,,,1389.51,0
18845020,17:18:02,17:18:02,3348,6,,,,1615.65,0
18845020,17:18:49,17:18:49,3349,7,,,,1877.39,0
18845020,17:19:19,17:19:19,3350,8,,,,2010.92,0
18845020,17:20:19,17:20:19,3798,9,,,,2313.97,0
18845020,17:20:41,17:20:41,3799,10,,,,2422.08,0
18845020,17:22:23,17:22:23,2559,11,,,,2885.35,0
18845020,17:23:03,17:23:03,2560,12,,,,3074.66,0
18845020,17:24:02,17:24:02,2606,13,,,,3403.32,0
18845020,17:25:00,17:25:00,2445,14,,,,3739.89,
18845020,17:25:47,17:25:47,2446,15,,,,4000,0
18845020,17:26:19,17:26:19,91,16,,,,4220.36,0
18845020,17:29:00,17:29:00,10161,17,,,,5142.08,
18845020,17:32:40,17:32:40,162,18,,,,5984.23,0
18845020,17:33:17,17:33:17,2326,19,,,,6147.76,0
18845020,17:34:00,17:34:00,2327,20,,,,6311.47,
18845020,17:34:48,17:34:48,2328,21,,,,6685.81,0
18845020,17:35:12,17:35:12,2329,22,,,,6815.48,0
18845020,17:35:43,17:35:43,2330,23,,,,6948.96,0
18845020,17:36:34,17:36:34,2331,24,,,,7218.28,0
18845020,17:37:26,17:37:26,2335,25,,,,7476.49,0
18845020,17:37:57,17:37:57,2336,26,,,,7635.5,0
18845020,17:38:03,17:38:03,2337,27,,,,7669.23,0
18845020,17:39:34,17:39:34,2496,28,,,,8221.96,0
18845020,17:40:39,17:40:39,2498,29,,,,8626.52,0
18845020,17:41:23,17:41:23,2499,30,,,,8916.1,0
18845020,17:41:56,17:41:56,2500,31,,,,9101.51,0
18845020,17:42:49,17:42:49,2501,32,,,,9375.8,0
18845020,17:43:23,17:43:23,2502,33,,,,9588.55,0
18845020,17:44:00,17:44:00,2503,34,,,,9808.86,
18845020,17:45:15,17:45:15,2504,35,,,,10122.87,0
18845020,17:45:49,17:45:49,2505,36,,,,10251.03,0
18845020,17:47:00,17:47:00,9923,37,,,,10552.28,0
18845020,17:47:33,17:47:33,9837,38,,,,10708.02,0
18845020,17:48:28,17:48:28,9835,39,,,,10959.28,0
18845020,17:49:31,17:49:31,2217,40,,,,11146.67,0
18845020,17:50:05,17:50:05,3801,41,,,,11317.68,0
18845020,17:50:44,17:50:44,3802,42,,,,11494.24,0
18845020,17:51:49,17:51:49,3803,43,,,,11757.56,0
18845020,17:52:15,17:52:15,3804,44,,,,11859.09,0
18845020,17:52:52,17:52:52,3805,45,,,,12017.77,0
18845020,17:53:49,17:53:49,3806,46,,,,12270.57,0
18845020,17:54:26,17:54:26,7730,47,,,,12477.34,0
18845020,17:55:07,17:55:07,2541,48,,,,12658.7,0
18845020,17:55:49,17:55:49,9036,49,,,,12847.41,0
18845020,17:58:00,17:58:00,9946,50,,,,13584.27,
18845020,18:00:24,18:00:24,2608,51,,,,14336.5,0
18845020,18:01:25,18:01:25,3807,52,,,,14567.66,0
18845020,18:02:11,18:02:11,3808,53,,,,14744.06,0
18845020,18:03:19,18:03:19,3809,54,,,,14993.38,0
18845020,18:04:32,18:04:32,3810,55,,,,15291.03,0
18845020,18:05:34,18:05:34,3811,56,,,,15519.53,0
18845020,18:06:20,18:06:20,3812,57,,,,15673.03,0
18845020,18:09:00,18:09:00,10482,58,,,,16278.58,
18845020,18:10:43,18:10:43,3814,59,,,,16549.6,0
18845020,18:11:57,18:11:57,2292,60,,,,16718.9,0
18845020,18:13:29,18:13:29,2293,61,,,,17036.08,0
18845020,18:14:25,18:14:25,2294,62,,,,17203.49,0
18845020,18:15:39,18:15:39,2295,63,,,,17452.29,0
18845020,18:16:49,18:16:49,2296,64,,,,17642.39,0
18845020,18:17:59,18:17:59,531,65,,,,17896.59,0
18845020,18:19:43,18:19:43,532,66,,,,18171.01,0
18845020,18:20:31,18:20:31,533,67,,,,18347.79,0
18845020,18:22:00,18:22:00,9822,68,,,,18679.55,
18845020,18:26:18,18:26:18,3584,69,,,,19137.33,0
18845020,18:32:36,18:32:36,3585,70,,,,19662.44,0
18845020,18:34:00,18:34:00,10070,71,,1,,19868.28,
18845030,17:12:00,17:12:00,9654,1,,,1,0,
18845030,17:13:26,17:13:26,557,2,,,,582.09,0
18845030,17:15:36,17:15:36,3345,3,,,,965.72,0
18845030,17:16:20,17:16:20,3346,4,,,,1147.91,0
18845030,17:17:15,17:17:15,3347,5,,,,1389.51,0
18845030,17:18:02,17:18:02,3348,6,,,,1615.65,0
18845030,17:18:49,17:18:49,3349,7,,,,1877.39,0
18845030,17:19:19,17:19:19,3350,8,,,,2010.92,0
18845030,17:20:19,17:20:19,3798,9,,,,2313.97,0
18845030,17:20:41,17:20:41,3799,10,,,,2422.08,0
18845030,17:22:23,17:22:23,2559,11,,,,2885.35,0
18845030,17:23:03,17:23:03,2560,12,,,,3074.66,0
18845030,17:24:02,17:24:02,2606,13,,,,3403.32,0
18845030,17:25:00,17:25:00,2445,14,,,,3739.89,
18845030,17:25:47,17:25:47,2446,15,,,,4000,0
18845030,17:26:19,17:26:19,91,16,,,,4220.36,0
18845030,17:29:00,17:29:00,10161,17,,,,5142.08,
18845030,17:32:40,17:32:40,162,18,,,,5984.23,0
18845030,17:33:17,17:33:17,2326,19,,,,6147.76,0
18845030,17:34:00,17:34:00,2327,20,,,,6311.47,
18845030,17:34:48,17:34:48,2328,21,,,,6685.81,0
18845030,17:35:12,17:35:12,2329,22,,,,6815.48,0
18845030,17:35:43,17:35:43,2330,23,,,,6948.96,0
18845030,17:36:34,17:36:34,2331,24,,,,7218.28,0
18845030,17:37:26,17:37:26,2335,25,,,,7476.49,0
18845030,17:37:57,17:37:57,2336,26,,,,7635.5,0
18845030,17:38:03,17:38:03,2337,27,,,,7669.23,0
18845030,17:39:34,17:39:34,2496,28,,,,8221.96,0
18845030,17:40:39,17:40:39,2498,29,,,,8626.52,0
18845030,17:41:23,17:41:23,2499,30,,,,8916.1,0
18845030,17:41:56,17:41:56,2500,31,,,,9101.51,0
18845030,17:42:49,17:42:49,2501,32,,,,9375.8,0
18845030,17:43:23,17:43:23,2502,33,,,,9588.55,0
18845030,17:44:00,17:44:00,2503,34,,,,9808.86,
18845030,17:45:15,17:45:15,2504,35,,,,10122.87,0
18845030,17:45:49,17:45:49,2505,36,,,,10251.03,0
18845030,17:47:00,17:47:00,9923,37,,,,10552.28,0
18845030,17:47:33,17:47:33,9837,38,,,,10708.02,0
18845030,17:48:28,17:48:28,9835,39,,,,10959.28,0
18845030,17:49:31,17:49:31,2217,40,,,,11146.67,0
18845030,17:50:05,17:50:05,3801,41,,,,11317.68,0
18845030,17:50:44,17:50:44,3802,42,,,,11494.24,0
18845030,17:51:49,17:51:49,3803,43,,,,11757.56,0
18845030,17:52:15,17:52:15,3804,44,,,,11859.09,0
18845030,17:52:52,17:52:52,3805,45,,,,12017.77,0
18845030,17:53:49,17:53:49,3806,46,,,,12270.57,0
18845030,17:54:26,17:54:26,7730,47,,,,12477.34,0
18845030,17:55:07,17:55:07,2541,48,,,,12658.7,0
18845030,17:55:49,17:55:49,9036,49,,,,12847.41,0
18845030,17:58:00,17:58:00,9946,50,,,,13584.27,
18845030,18:00:24,18:00:24,2608,51,,,,14336.5,0
18845030,18:01:25,18:01:25,3807,52,,,,14567.66,0
18845030,18:02:11,18:02:11,3808,53,,,,14744.06,0
18845030,18:03:19,18:03:19,3809,54,,,,14993.38,0
18845030,18:04:32,18:04:32,3810,55,,,,15291.03,0
18845030,18:05:34,18:05:34,3811,56,,,,15519.53,0
18845030,18:06:20,18:06:20,3812,57,,,,15673.03,0
18845030,18:09:00,18:09:00,10482,58,,,,16278.58,
18845030,18:10:43,18:10:43,3814,59,,,,16549.6,0
18845030,18:11:57,18:11:57,2292,60,,,,16718.9,0
18845030,18:13:29,18:13:29,2293,61,,,,17036.08,0
18845030,18:14:25,18:14:25,2294,62,,,,17203.49,0
18845030,18:15:39,18:15:39,2295,63,,,,17452.29,0
18845030,18:16:49,18:16:49,2296,64,,,,17642.39,0
18845030,18:17:59,18:17:59,531,65,,,,17896.59,0
18845030,18:19:43,18:19:43,532,66,,,,18171.01,0
18845030,18:20:31,18:20:31,533,67,,,,18347.79,0
18845030,18:22:00,18:22:00,9822,68,,,,18679.55,
18845030,18:26:18,18:26:18,3584,69,,,,19137.33,0
18845030,18:32:36,18:32:36,3585,70,,,,19662.44,0
18845030,18:34:00,18:34:00,10070,71,,1,,19868.28,
18845040,17:12:00,17:12:00,9654,1,,,1,0,
18845040,17:13:26,17:13:26,557,2,,,,582.09,0
18845040,17:15:36,17:15:36,3345,3,,,,965.72,0
18845040,17:16:20,17:16:20,3346,4,,,,1147.91,0
18845040,17:17:15,17:17:15,3347,5,,,,1389.51,0
18845040,17:18:02,17:18:02,3348,6,,,,1615.65,0
18845040,17:18:49,17:18:49,3349,7,,,,1877.39,0
18845040,17:19:19,17:19:19,3350,8,,,,2010.92,0
18845040,17:20:19,17:20:19,3798,9,,,,2313.97,0
18845040,17:20:41,17:20:41,3799,10,,,,2422.08,0
18845040,17:22:23,17:22:23,2559,11,,,,2885.35,0
18845040,17:23:03,17:23:03,2560,12,,,,3074.66,0
18845040,17:24:02,17:24:02,2606,13,,,,3403.32,0
18845040,17:25:00,17:25:00,2445,14,,,,3739.89,
18845040,17:25:47,17:25:47,2446,15,,,,4000,0
18845040,17:26:19,17:26:19,91,16,,,,4220.36,0
18845040,17:29:00,17:29:00,10161,17,,,,5142.08,
18845040,17:32:40,17:32:40,162,18,,,,5984.23,0
18845040,17:33:17,17:33:17,2326,19,,,,6147.76,0
18845040,17:34:00,17:34:00,2327,20,,,,6311.47,
18845040,17:34:48,17:34:48,2328,21,,,,6685.81,0
18845040,17:35:12,17:35:12,2329,22,,,,6815.48,0
18845040,17:35:43,17:35:43,2330,23,,,,6948.96,0
18845040,17:36:34,17:36:34,2331,24,,,,7218.28,0
18845040,17:37:26,17:37:26,2335,25,,,,7476.49,0
18845040,17:37:57,17:37:57,2336,26,,,,7635.5,0
18845040,17:38:03,17:38:03,2337,27,,,,7669.23,0
18845040,17:39:34,17:39:34,2496,28,,,,8221.96,0
18845040,17:40:39,17:40:39,2498,29,,,,8626.52,0
18845040,17:41:23,17:41:23,2499,30,,,,8916.1,0
18845040,17:41:56,17:41:56,2500,31,,,,9101.51,0
18845040,17:42:49,17:42:49,2501,32,,,,9375.8,0
18845040,17:43:23,17:43:23,2502,33,,,,9588.55,0
18845040,17:44:00,17:44:00,2503,34,,,,9808.86,
18845040,17:45:15,17:45:15,2504,35,,,,10122.87,0
18845040,17:45:49,17:45:49,2505,36,,,,10251.03,0
18845040,17:47:00,17:47:00,9923,37,,,,10552.28,0
18845040,17:47:33,17:47:33,9837,38,,,,10708.02,0
18845040,17:48:28,17:48:28,9835,39,,,,10959.28,0
18845040,17:49:31,17:49:31,2217,40,,,,11146.67,0
18845040,17:50:05,17:50:05,3801,41,,,,11317.68,0
18845040,17:50:44,17:50:44,3802,42,,,,11494.24,0
18845040,17:51:49,17:51:49,3803,43,,,,11757.56,0
18845040,17:52:15,17:52:15,3804,44,,,,11859.09,0
18845040,17:52:52,17:52:52,3805,45,,,,12017.77,0
18845040,17:53:49,17:53:49,3806,46,,,,12270.57,0
18845040,17:54:26,17:54:26,7730,47,,,,12477.34,0
18845040,17:55:07,17:55:07,2541,48,,,,12658.7,0
18845040,17:55:49,17:55:49,9036,49,,,,12847.41,0
18845040,17:58:00,17:58:00,9946,50,,,,13584.27,
18845040,18:00:24,18:00:24,2608,51,,,,14336.5,0
18845040,18:01:25,18:01:25,3807,52,,,,14567.66,0
18845040,18:02:11,18:02:11,3808,53,,,,14744.06,0
18845040,18:03:19,18:03:19,3809,54,,,,14993.38,0
18845040,18:04:32,18:04:32,3810,55,,,,15291.03,0
18845040,18:05:34,18:05:34,3811,56,,,,15519.53,0
18845040,18:06:20,18:06:20,3812,57,,,,15673.03,0
18845040,18:09:00,18:09:00,10482,58,,,,16278.58,
18845040,18:10:43,18:10:43,3814,59,,,,16549.6,0
18845040,18:11:57,18:11:57,2292,60,,,,16718.9,0
18845040,18:13:29,18:13:29,2293,61,,,,17036.08,0
18845040,18:14:25,18:14:25,2294,62,,,,17203.49,0
18845040,18:15:39,18:15:39,2295,63,,,,17452.29,0
18845040,18:16:49,18:16:49,2296,64,,,,17642.39,0
18845040,18:17:59,18:17:59,531,65,,,,17896.59,0
18845040,18:19:43,18:19:43,532,66,,,,18171.01,0
18845040,18:20:31,18:20:31,533,67,,,,18347.79,0
18845040,18:22:00,18:22:00,9822,68,,,,18679.55,
18845040,18:26:18,18:26:18,3584,69,,,,19137.33,0
18845040,18:32:36,18:32:36,3585,70,,,,19662.44,0
18845040,18:34:00,18:34:00,10070,71,,1,,19868.28,
18845050,17:12:00,17:12:00,9654,1,,,1,0,
18845050,17:13:26,17:13:26,557,2,,,,582.09,0
18845050,17:15:36,17:15:36,3345,3,,,,965.72,0
18845050,17:16:20,17:16:20,3346,4,,,,1147.91,0
18845050,17:17:15,17:17:15,3347,5,,,,1389.51,0
18845050,17:18:02,17:18:02,3348,6,,,,1615.65,0
18845050,17:18:49,17:18:49,3349,7,,,,1877.39,0
18845050,17:19:19,17:19:19,3350,8,,,,2010.92,0
18845050,17:20:19,17:20:19,3798,9,,,,2313.97,0
18845050,17:20:41,17:20:41,3799,10,,,,2422.08,0
18845050,17:22:23,17:22:23,2559,11,,,,2885.35,0
18845050,17:23:03,17:23:03,2560,12,,,,3074.66,0
18845050,17:24:02,17:24:02,2606,13,,,,3403.32,0
18845050,17:25:00,17:25:00,2445,14,,,,3739.89,
18845050,17:25:47,17:25:47,2446,15,,,,4000,0
18845050,17:26:19,17:26:19,91,16,,,,4220.36,0
18845050,17:29:00,17:29:00,10161,17,,,,5142.08,
18845050,17:32:40,17:32:40,162,18,,,,5984.23,0
18845050,17:33:17,17:33:17,2326,19,,,,6147.76,0
18845050,17:34:00,17:34:00,2327,20,,,,6311.47,
18845050,17:34:48,17:34:48,2328,21,,,,6685.81,0
18845050,17:35:12,17:35:12,2329,22,,,,6815.48,0
18845050,17:35:43,17:35:43,2330,23,,,,6948.96,0
18845050,17:36:34,17:36:34,2331,24,,,,7218.28,0
18845050,17:37:26,17:37:26,2335,25,,,,7476.49,0
18845050,17:37:57,17:37:57,2336,26,,,,7635.5,0
18845050,17:38:03,17:38:03,2337,27,,,,7669.23,0
18845050,17:39:34,17:39:34,2496,28,,,,8221.96,0
18845050,17:40:39,17:40:39,2498,29,,,,8626.52,0
18845050,17:41:23,17:41:23,2499,30,,,,8916.1,0
18845050,17:41:56,17:41:56,2500,31,,,,9101.51,0
18845050,17:42:49,17:42:49,2501,32,,,,9375.8,0
18845050,17:43:23,17:43:23,2502,33,,,,9588.55,0
18845050,17:44:00,17:44:00,2503,34,,,,9808.86,
18845050,17:45:15,17:45:15,2504,35,,,,10122.87,0
18845050,17:45:49,17:45:49,2505,36,,,,10251.03,0
18845050,17:47:00,17:47:00,9923,37,,,,10552.28,0
18845050,17:47:33,17:47:33,9837,38,,,,10708.02,0
18845050,17:48:28,17:48:28,9835,39,,,,10959.28,0
18845050,17:49:31,17:49:31,2217,40,,,,11146.67,0
18845050,17:50:05,17:50:05,3801,41,,,,11317.68,0
18845050,17:50:44,17:50:44,3802,42,,,,11494.24,0
18845050,17:51:49,17:51:49,3803,43,,,,11757.56,0
18845050,17:52:15,17:52:15,3804,44,,,,11859.09,0
18845050,17:52:52,17:52:52,3805,45,,,,12017.77,0
18845050,17:53:49,17:53:49,3806,46,,,,12270.57,0
18845050,17:54:26,17:54:26,7730,47,,,,12477.34,0
18845050,17:55:07,17:55:07,2541,48,,,,12658.7,0
18845050,17:55:49,17:55:49,9036,49,,,,12847.41,0
18845050,17:58:00,17:58:00,9946,50,,,,13584.27,
18845050,18:00:24,18:00:24,2608,51,,,,14336.5,0
18845050,18:01:25,18:01:25,3807,52,,,,14567.66,0
18845050,18:02:11,18:02:11,3808,53,,,,14744.06,0
18845050,18:03:19,18:03:19,3809,54,,,,14993.38,0
18845050,18:04:32,18:04:32,3810,55,,,,15291.03,0
18845050,18:05:34,18:05:34,3811,56,,,,15519.53,0
18845050,18:06:20,18:06:20,3812,57,,,,15673.03,0
18845050,18:09:00,18:09:00,10482,58,,,,16278.58,
18845050,18:10:43,18:10:43,3814,59,,,,16549.6,0
18845050,18:11:57,18:11:57,2292,60,,,,16718.9,0
18845050,18:13:29,18:13:29,2293,61,,,,17036.08,0
18845050,18:14:25,18:14:25,2294,62,,,,17203.49,0
18845050,18:15:39,18:15:39,2295,63,,,,17452.29,0
18845050,18:16:49,18:16:49,2296,64,,,,17642.39,0
18845050,18:17:59,18:17:59,531,65,,,,17896.59,0
18845050,18:19:43,18:19:43,532,66,,,,18171.01,0
18845050,18:20:31,18:20:31,533,67,,,,18347.79,0
18845050,18:22:00,18:22:00,9822,68,,,,18679.55,
18845050,18:26:18,18:26:18,3584,69,,,,19137.33,0
18845050,18:32:36,18:32:36,3585,70,,,,19662.44,0
18845050,18:34:00,18:34:00,10070,71,,1,,19868.28,
18845060,17:12:00,17:12:00,9654,1,,,1,0,
18845060,17:13:26,17:13:26,557,2,,,,582.09,0
18845060,17:15:36,17:15:36,3345,3,,,,965.72,0
18845060,17:16:20,17:16:20,3346,4,,,,1147.91,0
18845060,17:17:15,17:17:15,3347,5,,,,1389.51,0
18845060,17:18:02,17:18:02,3348,6,,,,1615.65,0
18845060,17:18:49,17:18:49,3349,7,,,,1877.39,0
18845060,17:19:19,17:19:19,3350,8,,,,2010.92,0
18845060,17:20:19,17:20:19,3798,9,,,,2313.97,0
18845060,17:20:41,17:20:41,3799,10,,,,2422.08,0
18845060,17:22:23,17:22:23,2559,11,,,,2885.35,0
18845060,17:23:03,17:23:03,2560,12,,,,3074.66,0
18845060,17:24:02,17:24:02,2606,13,,,,3403.32,0
18845060,17:25:00,17:25:00,2445,14,,,,3739.89,
18845060,17:25:47,17:25:47,2446,15,,,,4000,0
18845060,17:26:19,17:26:19,91,16,,,,4220.36,0
18845060,17:29:00,17:29:00,10161,17,,,,5142.08,
18845060,17:32:40,17:32:40,162,18,,,,5984.23,0
18845060,17:33:17,17:33:17,2326,19,,,,6147.76,0
18845060,17:34:00,17:34:00,2327,20,,,,6311.47,
18845060,17:34:48,17:34:48,2328,21,,,,6685.81,0
18845060,17:35:12,17:35:12,2329,22,,,,6815.48,0
18845060,17:35:43,17:35:43,2330,23,,,,6948.96,0
18845060,17:36:34,17:36:34,2331,24,,,,7218.28,0
18845060,17:37:26,17:37:26,2335,25,,,,7476.49,0
18845060,17:37:57,17:37:57,2336,26,,,,7635.5,0
18845060,17:38:03,17:38:03,2337,27,,,,7669.23,0
18845060,17:39:34,17:39:34,2496,28,,,,8221.96,0
18845060,17:40:39,17:40:39,2498,29,,,,8626.52,0
18845060,17:41:23,17:41:23,2499,30,,,,8916.1,0
18845060,17:41:56,17:41:56,2500,31,,,,9101.51,0
18845060,17:42:49,17:42:49,2501,32,,,,9375.8,0
18845060,17:43:23,17:43:23,2502,33,,,,9588.55,0
18845060,17:44:00,17:44:00,2503,34,,,,9808.86,
18845060,17:45:15,17:45:15,2504,35,,,,10122.87,0
18845060,17:45:49,17:45:49,2505,36,,,,10251.03,0
18845060,17:47:00,17:47:00,9923,37,,,,10552.28,0
18845060,17:47:33,17:47:33,9837,38,,,,10708.02,0
18845060,17:48:28,17:48:28,9835,39,,,,10959.28,0
18845060,17:49:31,17:49:31,2217,40,,,,11146.67,0
18845060,17:50:05,17:50:05,3801,41,,,,11317.68,0
18845060,17:50:44,17:50:44,3802,42,,,,11494.24,0
18845060,17:51:49,17:51:49,3803,43,,,,11757.56,0
18845060,17:52:15,17:52:15,3804,44,,,,11859.09,0
18845060,17:52:52,17:52:52,3805,45,,,,12017.77,0
18845060,17:53:49,17:53:49,3806,46,,,,12270.57,0
18845060,17:54:26,17:54:26,7730,47,,,,12477.34,0
18845060,17:55:07,17:55:07,2541,48,,,,12658.7,0
18845060,17:55:49,17:55:49,9036,49,,,,12847.41,0
18845060,17:58:00,17:58:00,9946,50,,,,13584.27,
18845060,18:00:24,18:00:24,2608,51,,,,14336.5,0
18845060,18:01:25,18:01:25,3807,52,,,,14567.66,0
18845060,18:02:11,18:02:11,3808,53,,,,14744.06,0
18845060,18:03:19,18:03:19,3809,54,,,,14993.38,0
18845060,18:04:32,18:04:32,3810,55,,,,15291.03,0
18845060,18:05:34,18:05:34,3811,56,,,,15519.53,0
18845060,18:06:20,18:06:20,3812,57,,,,15673.03,0
18845060,18:09:00,18:09:00,10482,58,,,,16278.58,
18845060,18:10:43,18:10:43,3814,59,,,,16549.6,0
18845060,18:11:57,18:11:57,2292,60,,,,16718.9,0
18845060,18:13:29,18:13:29,2293,61,,,,17036.08,0
18845060,18:14:25,18:14:25,2294,62,,,,17203.49,0
18845060,18:15:39,18:15:39,2295,63,,,,17452.29,0
18845060,18:16:49,18:16:49,2296,64,,,,17642.39,0
18845060,18:17:59,18:17:59,531,65,,,,17896.59,0
18845060,18:19:43,18:19:43,532,66,,,,18171.01,0
18845060,18:20:31,18:20:31,533,67,,,,18347.79,0
18845060,18:22:00,18:22:00,9822,68,,,,18679.55,
18845060,18:26:18,18:26:18,3584,69,,,,19137.33,0
18845060,18:32:36,18:32:36,3585,70,,,,19662.44,0
18845060,18:34:00,18:34:00,10070,71,,1,,19868.28,
18848080,16:40:00,16:40:00,9654,1,,,1,0,
18848080,16:41:06,16:41:06,557,2,,,,582.09,0
18848080,16:42:46,16:42:46,3345,3,,,,965.72,0
18848080,16:43:20,16:43:20,3346,4,,,,1147.91,0
18848080,16:44:02,16:44:02,3347,5,,,,1389.51,0
18848080,16:44:38,16:44:38,3348,6,,,,1615.65,0
18848080,16:45:15,16:45:15,3349,7,,,,1877.39,0
18848080,16:45:38,16:45:38,3350,8,,,,2010.92,0
18848080,16:46:24,16:46:24,3798,9,,,,2313.97,0
18848080,16:46:41,16:46:41,3799,10,,,,2422.08,0
18848080,16:47:59,16:47:59,2559,11,,,,2885.35,0
18848080,16:48:30,16:48:30,2560,12,,,,3074.66,0
18848080,16:49:16,16:49:16,2606,13,,,,3403.32,0
18848080,16:50:00,16:50:00,2445,14,,,,3739.89,
18848080,16:50:47,16:50:47,2446,15,,,,4000,0
18848080,16:51:19,16:51:19,91,16,,,,4220.36,0
18848080,16:54:00,16:54:00,10161,17,,,,5142.08,
18848080,16:56:12,16:56:12,162,18,,,,5984.23,0
18848080,16:56:34,16:56:34,2326,19,,,,6147.76,0
18848080,16:57:00,16:57:00,2327,20,,,,6311.47,
18848080,16:57:38,16:57:38,2328,21,,,,6685.81,0
18848080,16:57:58,16:57:58,2329,22,,,,6815.48,0
18848080,16:58:22,16:58:22,2330,23,,,,6948.96,0
18848080,16:59:03,16:59:03,2331,24,,,,7218.28,0
18848080,16:59:45,16:59:45,2335,25,,,,7476.49,0
18848080,17:00:09,17:00:09,2336,26,,,,7635.5,0
18848080,17:00:14,17:00:14,2337,27,,,,7669.23,0
18848080,17:01:27,17:01:27,2496,28,,,,8221.96,0
18848080,17:02:19,17:02:19,2498,29,,,,8626.52,0
18848080,17:02:55,17:02:55,2499,30,,,,8916.1,0
18848080,17:03:21,17:03:21,2500,31,,,,9101.51,0
18848080,17:04:03,17:04:03,2501,32,,,,9375.8,0
18848080,17:04:30,17:04:30,2502,33,,,,9588.55,0
18848080,17:05:00,17:05:00,2503,34,,,,9808.86,
18848080,17:06:04,17:06:04,2504,35,,,,10122.87,0
18848080,17:06:33,17:06:33,2505,36,,,,10251.03,0
18848080,17:07:34,17:07:34,9923,37,,,,10552.28,0
18848080,17:08:03,17:08:03,9837,38,,,,10708.02,0
18848080,17:08:50,17:08:50,9835,39,,,,10959.28,0
18848080,17:09:43,17:09:43,2217,40,,,,11146.67,0
18848080,17:10:13,17:10:13,3801,41,,,,11317.68,0
18848080,17:10:46,17:10:46,3802,42,,,,11494.24,0
18848080,17:11:42,17:11:42,3803,43,,,,11757.56,0
18848080,17:12:04,17:12:04,3804,44,,,,11859.09,0
18848080,17:12:36,17:12:36,3805,45,,,,12017.77,0
18848080,17:13:25,17:13:25,3806,46,,,,12270.57,0
18848080,17:13:56,17:13:56,7730,47,,,,12477.34,0
18848080,17:14:32,17:14:32,2541,48,,,,12658.7,0
18848080,17:15:08,17:15:08,9036,49,,,,12847.41,0
18848080,17:17:00,17:17:00,9946,50,,,,13584.27,
18848080,17:18:58,17:18:58,2608,51,,,,14336.5,0
18848080,17:19:48,17:19:48,3807,52,,,,14567.66,0
18848080,17:20:25,17:20:25,3808,53,,,,14744.06,0
18848080,17:21:21,17:21:21,3809,54,,,,14993.38,0
18848080,17:22:21,17:22:21,3810,55,,,,15291.03,0
18848080,17:23:11,17:23:11,3811,56,,,,15519.53,0
18848080,17:23:49,17:23:49,3812,57,,,,15673.03,0
18848080,17:26:00,17:26:00,10482,58,,,,16278.58,
18848080,17:27:27,17:27:27,3814,59,,,,16549.6,0
18848080,17:28:30,17:28:30,2292,60,,,,16718.9,0
18848080,17:29:48,17:29:48,2293,61,,,,17036.08,0
18848080,17:30:35,17:30:35,2294,62,,,,17203.49,0
18848080,17:31:37,17:31:37,2295,63,,,,17452.29,0
18848080,17:32:37,17:32:37,2296,64,,,,17642.39,0
18848080,17:33:36,17:33:36,531,65,,,,17896.59,0
18848080,17:35:04,17:35:04,532,66,,,,18171.01,0
18848080,17:35:44,17:35:44,533,67,,,,18347.79,0
18848080,17:37:00,17:37:00,9822,68,,,,18679.55,
18848080,17:38:47,17:38:47,3584,69,,,,19137.33,0
18848080,17:41:25,17:41:25,3585,70,,,,19662.44,0
18848080,17:42:00,17:42:00,10070,71,,1,,19868.28,
18848100,16:40:00,16:40:00,9654,1,,,1,0,
18848100,16:41:06,16:41:06,557,2,,,,582.09,0
18848100,16:42:46,16:42:46,3345,3,,,,965.72,0
18848100,16:43:20,16:43:20,3346,4,,,,1147.91,0
18848100,16:44:02,16:44:02,3347,5,,,,1389.51,0
18848100,16:44:38,16:44:38,3348,6,,,,1615.65,0
18848100,16:45:15,16:45:15,3349,7,,,,1877.39,0
18848100,16:45:38,16:45:38,3350,8,,,,2010.92,0
18848100,16:46:24,16:46:24,3798,9,,,,2313.97,0
18848100,16:46:41,16:46:41,3799,10,,,,2422.08,0
18848100,16:47:59,16:47:59,2559,11,,,,2885.35,0
18848100,16:48:30,16:48:30,2560,12,,,,3074.66,0
18848100,16:49:16,16:49:16,2606,13,,,,3403.32,0
18848100,16:50:00,16:50:00,2445,14,,,,3739.89,
18848100,16:50:47,16:50:47,2446,15,,,,4000,0
18848100,16:51:19,16:51:19,91,16,,,,4220.36,0
18848100,16:54:00,16:54:00,10161,17,,,,5142.08,
18848100,16:56:12,16:56:12,162,18,,,,5984.23,0
18848100,16:56:34,16:56:34,2326,19,,,,6147.76,0
18848100,16:57:00,16:57:00,2327,20,,,,6311.47,
18848100,16:57:38,16:57:38,2328,21,,,,6685.81,0
18848100,16:57:58,16:57:58,2329,22,,,,6815.48,0
18848100,16:58:22,16:58:22,2330,23,,,,6948.96,0
18848100,16:59:03,16:59:03,2331,24,,,,7218.28,0
18848100,16:59:45,16:59:45,2335,25,,,,7476.49,0
18848100,17:00:09,17:00:09,2336,26,,,,7635.5,0
18848100,17:00:14,17:00:14,2337,27,,,,7669.23,0
18848100,17:01:27,17:01:27,2496,28,,,,8221.96,0
18848100,17:02:19,17:02:19,2498,29,,,,8626.52,0
18848100,17:02:55,17:02:55,2499,30,,,,8916.1,0
18848100,17:03:21,17:03:21,2500,31,,,,9101.51,0
18848100,17:04:03,17:04:03,2501,32,,,,9375.8,0
18848100,17:04:30,17:04:30,2502,33,,,,9588.55,0
18848100,17:05:00,17:05:00,2503,34,,,,9808.86,
18848100,17:06:04,17:06:04,2504,35,,,,10122.87,0
18848100,17:06:33,17:06:33,2505,36,,,,10251.03,0
18848100,17:07:34,17:07:34,9923,37,,,,10552.28,0
18848100,17:08:03,17:08:03,9837,38,,,,10708.02,0
18848100,17:08:50,17:08:50,9835,39,,,,10959.28,0
18848100,17:09:43,17:09:43,2217,40,,,,11146.67,0
18848100,17:10:13,17:10:13,3801,41,,,,11317.68,0
18848100,17:10:46,17:10:46,3802,42,,,,11494.24,0
18848100,17:11:42,17:11:42,3803,43,,,,11757.56,0
18848100,17:12:04,17:12:04,3804,44,,,,11859.09,0
18848100,17:12:36,17:12:36,3805,45,,,,12017.77,0
18848100,17:13:25,17:13:25,3806,46,,,,12270.57,0
18848100,17:13:56,17:13:56,7730,47,,,,12477.34,0
18848100,17:14:32,17:14:32,2541,48,,,,12658.7,0
18848100,17:15:08,17:15:08,9036,49,,,,12847.41,0
18848100,17:17:00,17:17:00,9946,50,,,,13584.27,
18848100,17:18:58,17:18:58,2608,51,,,,14336.5,0
18848100,17:19:48,17:19:48,3807,52,,,,14567.66,0
18848100,17:20:25,17:20:25,3808,53,,,,14744.06,0
18848100,17:21:21,17:21:21,3809,54,,,,14993.38,0
18848100,17:22:21,17:22:21,3810,55,,,,15291.03,0
18848100,17:23:11,17:23:11,3811,56,,,,15519.53,0
18848100,17:23:49,17:23:49,3812,57,,,,15673.03,0
18848100,17:26:00,17:26:00,10482,58,,,,16278.58,
18848100,17:27:27,17:27:27,3814,59,,,,16549.6,0
18848100,17:28:30,17:28:30,2292,60,,,,16718.9,0
18848100,17:29:48,17:29:48,2293,61,,,,17036.08,0
18848100,17:30:35,17:30:35,2294,62,,,,17203.49,0
18848100,17:31:37,17:31:37,2295,63,,,,17452.29,0
18848100,17:32:37,17:32:37,2296,64,,,,17642.39,0
18848100,17:33:36,17:33:36,531,65,,,,17896.59,0
18848100,17:35:04,17:35:04,532,66,,,,18171.01,0
18848100,17:35:44,17:35:44,533,67,,,,18347.79,0
18848100,17:37:00,17:37:00,9822,68,,,,18679.55,
18848100,17:38:47,17:38:47,3584,69,,,,19137.33,0
18848100,17:41:25,17:41:25,3585,70,,,,19662.44,0
18848100,17:42:00,17:42:00,10070,71,,1,,19868.28,
18848110,16:40:00,16:40:00,9654,1,,,1,0,
18848110,16:41:06,16:41:06,557,2,,,,582.09,0
18848110,16:42:46,16:42:46,3345,3,,,,965.72,0
18848110,16:43:20,16:43:20,3346,4,,,,1147.91,0
18848110,16:44:02,16:44:02,3347,5,,,,1389.51,0
18848110,16:44:38,16:44:38,3348,6,,,,1615.65,0
18848110,16:45:15,16:45:15,3349,7,,,,1877.39,0
18848110,16:45:38,16:45:38,3350,8,,,,2010.92,0
18848110,16:46:24,16:46:24,3798,9,,,,2313.97,0
18848110,16:46:41,16:46:41,3799,10,,,,2422.08,0
18848110,16:47:59,16:47:59,2559,11,,,,2885.35,0
18848110,16:48:30,16:48:30,2560,12,,,,3074.66,0
18848110,16:49:16,16:49:16,2606,13,,,,3403.32,0
18848110,16:50:00,16:50:00,2445,14,,,,3739.89,
18848110,16:50:47,16:50:47,2446,15,,,,4000,0
18848110,16:51:19,16:51:19,91,16,,,,4220.36,0
18848110,16:54:00,16:54:00,10161,17,,,,5142.08,
18848110,16:56:12,16:56:12,162,18,,,,5984.23,0
18848110,16:56:34,16:56:34,2326,19,,,,6147.76,0
18848110,16:57:00,16:57:00,2327,20,,,,6311.47,
18848110,16:57:38,16:57:38,2328,21,,,,6685.81,0
18848110,16:57:58,16:57:58,2329,22,,,,6815.48,0
18848110,16:58:22,16:58:22,2330,23,,,,6948.96,0
18848110,16:59:03,16:59:03,2331,24,,,,7218.28,0
18848110,16:59:45,16:59:45,2335,25,,,,7476.49,0
18848110,17:00:09,17:00:09,2336,26,,,,7635.5,0
18848110,17:00:14,17:00:14,2337,27,,,,7669.23,0
18848110,17:01:27,17:01:27,2496,28,,,,8221.96,0
18848110,17:02:19,17:02:19,2498,29,,,,8626.52,0
18848110,17:02:55,17:02:55,2499,30,,,,8916.1,0
18848110,17:03:21,17:03:21,2500,31,,,,9101.51,0
18848110,17:04:03,17:04:03,2501,32,,,,9375.8,0
18848110,17:04:30,17:04:30,2502,33,,,,9588.55,0
18848110,17:05:00,17:05:00,2503,34,,,,9808.86,
18848110,17:06:04,17:06:04,2504,35,,,,10122.87,0
18848110,17:06:33,17:06:33,2505,36,,,,10251.03,0
18848110,17:07:34,17:07:34,9923,37,,,,10552.28,0
18848110,17:08:03,17:08:03,9837,38,,,,10708.02,0
18848110,17:08:50,17:08:50,9835,39,,,,10959.28,0
18848110,17:09:43,17:09:43,2217,40,,,,11146.67,0
18848110,17:10:13,17:10:13,3801,41,,,,11317.68,0
18848110,17:10:46,17:10:46,3802,42,,,,11494.24,0
18848110,17:11:42,17:11:42,3803,43,,,,11757.56,0
18848110,17:12:04,17:12:04,3804,44,,,,11859.09,0
18848110,17:12:36,17:12:36,3805,45,,,,12017.77,0
18848110,17:13:25,17:13:25,3806,46,,,,12270.57,0
18848110,17:13:56,17:13:56,7730,47,,,,12477.34,0
18848110,17:14:32,17:14:32,2541,48,,,,12658.7,0
18848110,17:15:08,17:15:08,9036,49,,,,12847.41,0
18848110,17:17:00,17:17:00,9946,50,,,,13584.27,
18848110,17:18:58,17:18:58,2608,51,,,,14336.5,0
18848110,17:19:48,17:19:48,3807,52,,,,14567.66,0
18848110,17:20:25,17:20:25,3808,53,,,,14744.06,0
18848110,17:21:21,17:21:21,3809,54,,,,14993.38,0
18848110,17:22:21,17:22:21,3810,55,,,,15291.03,0
18848110,17:23:11,17:23:11,3811,56,,,,15519.53,0
18848110,17:23:49,17:23:49,3812,57,,,,15673.03,0
18848110,17:26:00,17:26:00,10482,58,,,,16278.58,
18848110,17:27:27,17:27:27,3814,59,,,,16549.6,0
18848110,17:28:30,17:28:30,2292,60,,,,16718.9,0
18848110,17:29:48,17:29:48,2293,61,,,,17036.08,0
18848110,17:30:35,17:30:35,2294,62,,,,17203.49,0
18848110,17:31:37,17:31:37,2295,63,,,,17452.29,0
18848110,17:32:37,17:32:37,2296,64,,,,17642.39,0
18848110,17:33:36,17:33:36,531,65,,,,17896.59,0
18848110,17:35:04,17:35:04,532,66,,,,18171.01,0
18848110,17:35:44,17:35:44,533,67,,,,18347.79,0
18848110,17:37:00,17:37:00,9822,68,,,,18679.55,
18848110,17:38:47,17:38:47,3584,69,,,,19137.33,0
18848110,17:41:25,17:41:25,3585,70,,,,19662.44,0
18848110,17:42:00,17:42:00,10070,71,,1,,19868.28,
18866020,10:25:00,10:25:00,9654,1,,,1,0,
18866020,10:26:06,10:26:06,557,2,,,,582.09,0
18866020,10:27:46,10:27:46,3345,3,,,,965.72,0
18866020,10:28:20,10:28:20,3346,4,,,,1147.91,0
18866020,10:29:02,10:29:02,3347,5,,,,1389.51,0
18866020,10:29:38,10:29:38,3348,6,,,,1615.65,0
18866020,10:30:15,10:30:15,3349,7,,,,1877.39,0
18866020,10:30:38,10:30:38,3350,8,,,,2010.92,0
18866020,10:31:24,10:31:24,3798,9,,,,2313.97,0
18866020,10:31:41,10:31:41,3799,10,,,,2422.08,0
18866020,10:32:59,10:32:59,2559,11,,,,2885.35,0
18866020,10:33:30,10:33:30,2560,12,,,,3074.66,0
18866020,10:34:16,10:34:16,2606,13,,,,3403.32,0
18866020,10:35:00,10:35:00,2445,14,,,,3739.89,
18866020,10:35:47,10:35:47,2446,15,,,,4000,0
18866020,10:36:19,10:36:19,91,16,,,,4220.36,0
18866020,10:39:00,10:39:00,10161,17,,,,5142.08,
18866020,10:41:56,10:41:56,162,18,,,,5984.23,0
18866020,10:42:25,10:42:25,2326,19,,,,6147.76,0
18866020,10:43:00,10:43:00,2327,20,,,,6311.47,
18866020,10:43:43,10:43:43,2328,21,,,,6685.81,0
18866020,10:44:05,10:44:05,2329,22,,,,6815.48,0
18866020,10:44:33,10:44:33,2330,23,,,,6948.96,0
18866020,10:45:18,10:45:18,2331,24,,,,7218.28,0
18866020,10:46:06,10:46:06,2335,25,,,,7476.49,0
18866020,10:46:33,10:46:33,2336,26,,,,7635.5,0
18866020,10:46:38,10:46:38,2337,27,,,,7669.23,0
18866020,10:48:01,10:48:01,2496,28,,,,8221.96,0
18866020,10:48:59,10:48:59,2498,29,,,,8626.52,0
18866020,10:49:39,10:49:39,2499,30,,,,8916.1,0
18866020,10:50:08,10:50:08,2500,31,,,,9101.51,0
18866020,10:50:56,10:50:56,2501,32,,,,9375.8,0
18866020,10:51:27,10:51:27,2502,33,,,,9588.55,0
18866020,10:52:00,10:52:00,2503,34,,,,9808.86,
18866020,10:52:59,10:52:59,2504,35,,,,10122.87,0
18866020,10:53:26,10:53:26,2505,36,,,,10251.03,0
18866020,10:54:21,10:54:21,9923,37,,,,10552.28,0
18866020,10:54:48,10:54:48,9837,38,,,,10708.02,0
18866020,10:55:31,10:55:31,9835,39,,,,10959.28,0
18866020,10:56:20,10:56:20,2217,40,,,,11146.67,0
18866020,10:56:46,10:56:46,3801,41,,,,11317.68,0
18866020,10:57:17,10:57:17,3802,42,,,,11494.24,0
18866020,10:58:08,10:58:08,3803,43,,,,11757.56,0
18866020,10:58:29,10:58:29,3804,44,,,,11859.09,0
18866020,10:58:58,10:58:58,3805,45,,,,12017.77,0
18866020,10:59:43,10:59:43,3806,46,,,,12270.57,0
18866020,11:00:11,11:00:11,7730,47,,,,12477.34,0
18866020,11:00:44,11:00:44,2541,48,,,,12658.7,0
18866020,11:01:17,11:01:17,9036,49,,,,12847.41,0
18866020,11:03:00,11:03:00,9946,50,,,,13584.27,
18866020,11:04:58,11:04:58,2608,51,,,,14336.5,0
18866020,11:05:48,11:05:48,3807,52,,,,14567.66,0
18866020,11:06:25,11:06:25,3808,53,,,,14744.06,0
18866020,11:07:21,11:07:21,3809,54,,,,14993.38,0
18866020,11:08:21,11:08:21,3810,55,,,,15291.03,0
18866020,11:09:11,11:09:11,3811,56,,,,15519.53,0
18866020,11:09:49,11:09:49,3812,57,,,,15673.03,0
18866020,11:12:00,11:12:00,10482,58,,,,16278.58,
18866020,11:13:43,11:13:43,3814,59,,,,16549.6,0
18866020,11:14:57,11:14:57,2292,60,,,,16718.9,0
18866020,11:16:29,11:16:29,2293,61,,,,17036.08,0
18866020,11:17:25,11:17:25,2294,62,,,,17203.49,0
18866020,11:18:39,11:18:39,2295,63,,,,17452.29,0
18866020,11:19:49,11:19:49,2296,64,,,,17642.39,0
18866020,11:20:59,11:20:59,531,65,,,,17896.59,0
18866020,11:22:43,11:22:43,532,66,,,,18171.01,0
18866020,11:23:31,11:23:31,533,67,,,,18347.79,0
18866020,11:25:00,11:25:00,9822,68,,,,18679.55,
18866020,11:28:57,11:28:57,3584,69,,,,19137.33,0
18866020,11:34:43,11:34:43,3585,70,,,,19662.44,0
18866020,11:36:00,11:36:00,10070,71,,1,,19868.28,
18866030,10:25:00,10:25:00,9654,1,,,1,0,
18866030,10:26:06,10:26:06,557,2,,,,582.09,0
18866030,10:27:46,10:27:46,3345,3,,,,965.72,0
18866030,10:28:20,10:28:20,3346,4,,,,1147.91,0
18866030,10:29:02,10:29:02,3347,5,,,,1389.51,0
18866030,10:29:38,10:29:38,3348,6,,,,1615.65,0
18866030,10:30:15,10:30:15,3349,7,,,,1877.39,0
18866030,10:30:38,10:30:38,3350,8,,,,2010.92,0
18866030,10:31:24,10:31:24,3798,9,,,,2313.97,0
18866030,10:31:41,10:31:41,3799,10,,,,2422.08,0
18866030,10:32:59,10:32:59,2559,11,,,,2885.35,0
18866030,10:33:30,10:33:30,2560,12,,,,3074.66,0
18866030,10:34:16,10:34:16,2606,13,,,,3403.32,0
18866030,10:35:00,10:35:00,2445,14,,,,3739.89,
18866030,10:35:47,10:35:47,2446,15,,,,4000,0
18866030,10:36:19,10:36:19,91,16,,,,4220.36,0
18866030,10:39:00,10:39:00,10161,17,,,,5142.08,
18866030,10:41:56,10:41:56,162,18,,,,5984.23,0
18866030,10:42:25,10:42:25,2326,19,,,,6147.76,0
18866030,10:43:00,10:43:00,2327,20,,,,6311.47,
18866030,10:43:43,10:43:43,2328,21,,,,6685.81,0
18866030,10:44:05,10:44:05,2329,22,,,,6815.48,0
18866030,10:44:33,10:44:33,2330,23,,,,6948.96,0
18866030,10:45:18,10:45:18,2331,24,,,,7218.28,0
18866030,10:46:06,10:46:06,2335,25,,,,7476.49,0
18866030,10:46:33,10:46:33,2336,26,,,,7635.5,0
18866030,10:46:38,10:46:38,2337,27,,,,7669.23,0
18866030,10:48:01,10:48:01,2496,28,,,,8221.96,0
18866030,10:48:59,10:48:59,2498,29,,,,8626.52,0
18866030,10:49:39,10:49:39,2499,30,,,,8916.1,0
18866030,10:50:08,10:50:08,2500,31,,,,9101.51,0
18866030,10:50:56,10:50:56,2501,32,,,,9375.8,0
18866030,10:51:27,10:51:27,2502,33,,,,9588.55,0
18866030,10:52:00,10:52:00,2503,34,,,,9808.86,
18866030,10:52:59,10:52:59,2504,35,,,,10122.87,0
18866030,10:53:26,10:53:26,2505,36,,,,10251.03,0
18866030,10:54:21,10:54:21,9923,37,,,,10552.28,0
18866030,10:54:48,10:54:48,9837,38,,,,10708.02,0
18866030,10:55:31,10:55:31,9835,39,,,,10959.28,0
18866030,10:56:20,10:56:20,2217,40,,,,11146.67,0
18866030,10:56:46,10:56:46,3801,41,,,,11317.68,0
18866030,10:57:17,10:57:17,3802,42,,,,11494.24,0
18866030,10:58:08,10:58:08,3803,43,,,,11757.56,0
18866030,10:58:29,10:58:29,3804,44,,,,11859.09,0
18866030,10:58:58,10:58:58,3805,45,,,,12017.77,0
18866030,10:59:43,10:59:43,3806,46,,,,12270.57,0
18866030,11:00:11,11:00:11,7730,47,,,,12477.34,0
18866030,11:00:44,11:00:44,2541,48,,,,12658.7,0
18866030,11:01:17,11:01:17,9036,49,,,,12847.41,0
18866030,11:03:00,11:03:00,9946,50,,,,13584.27,
18866030,11:04:58,11:04:58,2608,51,,,,14336.5,0
18866030,11:05:48,11:05:48,3807,52,,,,14567.66,0
18866030,11:06:25,11:06:25,3808,53,,,,14744.06,0
18866030,11:07:21,11:07:21,3809,54,,,,14993.38,0
18866030,11:08:21,11:08:21,3810,55,,,,15291.03,0
18866030,11:09:11,11:09:11,3811,56,,,,15519.53,0
18866030,11:09:49,11:09:49,3812,57,,,,15673.03,0
18866030,11:12:00,11:12:00,10482,58,,,,16278.58,
18866030,11:13:43,11:13:43,3814,59,,,,16549.6,0
18866030,11:14:57,11:14:57,2292,60,,,,16718.9,0
18866030,11:16:29,11:16:29,2293,61,,,,17036.08,0
18866030,11:17:25,11:17:25,2294,62,,,,17203.49,0
18866030,11:18:39,11:18:39,2295,63,,,,17452.29,0
18866030,11:19:49,11:19:49,2296,64,,,,17642.39,0
18866030,11:20:59,11:20:59,531,65,,,,17896.59,0
18866030,11:22:43,11:22:43,532,66,,,,18171.01,0
18866030,11:23:31,11:23:31,533,67,,,,18347.79,0
18866030,11:25:00,11:25:00,9822,68,,,,18679.55,
18866030,11:28:57,11:28:57,3584,69,,,,19137.33,0
18866030,11:34:43,11:34:43,3585,70,,,,19662.44,0
18866030,11:36:00,11:36:00,10070,71,,1,,19868.28,
18866040,10:25:00,10:25:00,9654,1,,,1,0,
18866040,10:26:06,10:26:06,557,2,,,,582.09,0
18866040,10:27:46,10:27:46,3345,3,,,,965.72,0
18866040,10:28:20,10:28:20,3346,4,,,,1147.91,0
18866040,10:29:02,10:29:02,3347,5,,,,1389.51,0
18866040,10:29:38,10:29:38,3348,6,,,,1615.65,0
18866040,10:30:15,10:30:15,3349,7,,,,1877.39,0
18866040,10:30:38,10:30:38,3350,8,,,,2010.92,0
18866040,10:31:24,10:31:24,3798,9,,,,2313.97,0
18866040,10:31:41,10:31:41,3799,10,,,,2422.08,0
18866040,10:32:59,10:32:59,2559,11,,,,2885.35,0
18866040,10:33:30,10:33:30,2560,12,,,,3074.66,0
18866040,10:34:16,10:34:16,2606,13,,,,3403.32,0
18866040,10:35:00,10:35:00,2445,14,,,,3739.89,
18866040,10:35:47,10:35:47,2446,15,,,,4000,0
18866040,10:36:19,10:36:19,91,16,,,,4220.36,0
18866040,10:39:00,10:39:00,10161,17,,,,5142.08,
18866040,10:41:56,10:41:56,162,18,,,,5984.23,0
18866040,10:42:25,10:42:25,2326,19,,,,6147.76,0
18866040,10:43:00,10:43:00,2327,20,,,,6311.47,
18866040,10:43:43,10:43:43,2328,21,,,,6685.81,0
18866040,10:44:05,10:44:05,2329,22,,,,6815.48,0
18866040,10:44:33,10:44:33,2330,23,,,,6948.96,0
18866040,10:45:18,10:45:18,2331,24,,,,7218.28,0
18866040,10:46:06,10:46:06,2335,25,,,,7476.49,0
18866040,10:46:33,10:46:33,2336,26,,,,7635.5,0
18866040,10:46:38,10:46:38,2337,27,,,,7669.23,0
18866040,10:48:01,10:48:01,2496,28,,,,8221.96,0
18866040,10:48:59,10:48:59,2498,29,,,,8626.52,0
18866040,10:49:39,10:49:39,2499,30,,,,8916.1,0
18866040,10:50:08,10:50:08,2500,31,,,,9101.51,0
18866040,10:50:56,10:50:56,2501,32,,,,9375.8,0
18866040,10:51:27,10:51:27,2502,33,,,,9588.55,0
18866040,10:52:00,10:52:00,2503,34,,,,9808.86,
18866040,10:52:59,10:52:59,2504,35,,,,10122.87,0
18866040,10:53:26,10:53:26,2505,36,,,,10251.03,0
18866040,10:54:21,10:54:21,9923,37,,,,10552.28,0
18866040,10:54:48,10:54:48,9837,38,,,,10708.02,0
18866040,10:55:31,10:55:31,9835,39,,,,10959.28,0
18866040,10:56:20,10:56:20,2217,40,,,,11146.67,0
18866040,10:56:46,10:56:46,3801,41,,,,11317.68,0
18866040,10:57:17,10:57:17,3802,42,,,,11494.24,0
18866040,10:58:08,10:58:08,3803,43,,,,11757.56,0
18866040,10:58:29,10:58:29,3804,44,,,,11859.09,0
18866040,10:58:58,10:58:58,3805,45,,,,12017.77,0
18866040,10:59:43,10:59:43,3806,46,,,,12270.57,0
18866040,11:00:11,11:00:11,7730,47,,,,12477.34,0
18866040,11:00:44,11:00:44,2541,48,,,,12658.7,0
18866040,11:01:17,11:01:17,9036,49,,,,12847.41,0
18866040,11:03:00,11:03:00,9946,50,,,,13584.27,
18866040,11:04:58,11:04:58,2608,51,,,,14336.5,0
18866040,11:05:48,11:05:48,3807,52,,,,14567.66,0
18866040,11:06:25,11:06:25,3808,53,,,,14744.06,0
18866040,11:07:21,11:07:21,3809,54,,,,14993.38,0
18866040,11:08:21,11:08:21,3810,55,,,,15291.03,0
18866040,11:09:11,11:09:11,3811,56,,,,15519.53,0
18866040,11:09:49,11:09:49,3812,57,,,,15673.03,0
18866040,11:12:00,11:12:00,10482,58,,,,16278.58,
18866040,11:13:43,11:13:43,3814,59,,,,16549.6,0
18866040,11:14:57,11:14:57,2292,60,,,,16718.9,0
18866040,11:16:29,11:16:29,2293,61,,,,17036.08,0
18866040,11:17:25,11:17:25,2294,62,,,,17203.49,0
18866040,11:18:39,11:18:39,2295,63,,,,17452.29,0
18866040,11:19:49,11:19:49,2296,64,,,,17642.39,0
18866040,11:20:59,11:20:59,531,65,,,,17896.59,0
18866040,11:22:43,11:22:43,532,66,,,,18171.01,0
18866040,11:23:31,11:23:31,533,67,,,,18347.79,0
18866040,11:25:00,11:25:00,9822,68,,,,18679.55,
18866040,11:28:57,11:28:57,3584,69,,,,19137.33,0
18866040,11:34:43,11:34:43,3585,70,,,,19662.44,0
18866040,11:36:00,11:36:00,10070,71,,1,,19868.28,
18866050,10:25:00,10:25:00,9654,1,,,1,0,
18866050,10:26:06,10:26:06,557,2,,,,582.09,0
18866050,10:27:46,10:27:46,3345,3,,,,965.72,0
18866050,10:28:20,10:28:20,3346,4,,,,1147.91,0
18866050,10:29:02,10:29:02,3347,5,,,,1389.51,0
18866050,10:29:38,10:29:38,3348,6,,,,1615.65,0
18866050,10:30:15,10:30:15,3349,7,,,,1877.39,0
18866050,10:30:38,10:30:38,3350,8,,,,2010.92,0
18866050,10:31:24,10:31:24,3798,9,,,,2313.97,0
18866050,10:31:41,10:31:41,3799,10,,,,2422.08,0
18866050,10:32:59,10:32:59,2559,11,,,,2885.35,0
18866050,10:33:30,10:33:30,2560,12,,,,3074.66,0
18866050,10:34:16,10:34:16,2606,13,,,,3403.32,0
18866050,10:35:00,10:35:00,2445,14,,,,3739.89,
18866050,10:35:47,10:35:47,2446,15,,,,4000,0
18866050,10:36:19,10:36:19,91,16,,,,4220.36,0
18866050,10:39:00,10:39:00,10161,17,,,,5142.08,
18866050,10:41:56,10:41:56,162,18,,,,5984.23,0
18866050,10:42:25,10:42:25,2326,19,,,,6147.76,0
18866050,10:43:00,10:43:00,2327,20,,,,6311.47,
18866050,10:43:43,10:43:43,2328,21,,,,6685.81,0
18866050,10:44:05,10:44:05,2329,22,,,,6815.48,0
18866050,10:44:33,10:44:33,2330,23,,,,6948.96,0
18866050,10:45:18,10:45:18,2331,24,,,,7218.28,0
18866050,10:46:06,10:46:06,2335,25,,,,7476.49,0
18866050,10:46:33,10:46:33,2336,26,,,,7635.5,0
18866050,10:46:38,10:46:38,2337,27,,,,7669.23,0
18866050,10:48:01,10:48:01,2496,28,,,,8221.96,0
18866050,10:48:59,10:48:59,2498,29,,,,8626.52,0
18866050,10:49:39,10:49:39,2499,30,,,,8916.1,0
18866050,10:50:08,10:50:08,2500,31,,,,9101.51,0
18866050,10:50:56,10:50:56,2501,32,,,,9375.8,0
18866050,10:51:27,10:51:27,2502,33,,,,9588.55,0
18866050,10:52:00,10:52:00,2503,34,,,,9808.86,
18866050,10:52:59,10:52:59,2504,35,,,,10122.87,0
18866050,10:53:26,10:53:26,2505,36,,,,10251.03,0
18866050,10:54:21,10:54:21,9923,37,,,,10552.28,0
18866050,10:54:48,10:54:48,9837,38,,,,10708.02,0
18866050,10:55:31,10:55:31,9835,39,,,,10959.28,0
18866050,10:56:20,10:56:20,2217,40,,,,11146.67,0
18866050,10:56:46,10:56:46,3801,41,,,,11317.68,0
18866050,10:57:17,10:57:17,3802,42,,,,11494.24,0
18866050,10:58:08,10:58:08,3803,43,,,,11757.56,0
18866050,10:58:29,10:58:29,3804,44,,,,11859.09,0
18866050,10:58:58,10:58:58,3805,45,,,,12017.77,0
18866050,10:59:43,10:59:43,3806,46,,,,12270.57,0
18866050,11:00:11,11:00:11,7730,47,,,,12477.34,0
18866050,11:00:44,11:00:44,2541,48,,,,12658.7,0
18866050,11:01:17,11:01:17,9036,49,,,,12847.41,0
18866050,11:03:00,11:03:00,9946,50,,,,13584.27,
18866050,11:04:58,11:04:58,2608,51,,,,14336.5,0
18866050,11:05:48,11:05:48,3807,52,,,,14567.66,0
18866050,11:06:25,11:06:25,3808,53,,,,14744.06,0
18866050,11:07:21,11:07:21,3809,54,,,,14993.38,0
18866050,11:08:21,11:08:21,3810,55,,,,15291.03,0
18866050,11:09:11,11:09:11,3811,56,,,,15519.53,0
18866050,11:09:49,11:09:49,3812,57,,,,15673.03,0
18866050,11:12:00,11:12:00,10482,58,,,,16278.58,
18866050,11:13:43,11:13:43,3814,59,,,,16549.6,0
18866050,11:14:57,11:14:57,2292,60,,,,16718.9,0
18866050,11:16:29,11:16:29,2293,61,,,,17036.08,0
18866050,11:17:25,11:17:25,2294,62,,,,17203.49,0
18866050,11:18:39,11:18:39,2295,63,,,,17452.29,0
18866050,11:19:49,11:19:49,2296,64,,,,17642.39,0
18866050,11:20:59,11:20:59,531,65,,,,17896.59,0
18866050,11:22:43,11:22:43,532,66,,,,18171.01,0
18866050,11:23:31,11:23:31,533,67,,,,18347.79,0
18866050,11:25:00,11:25:00,9822,68,,,,18679.55,
18866050,11:28:57,11:28:57,3584,69,,,,19137.33,0
18866050,11:34:43,11:34:43,3585,70,,,,19662.44,0
18866050,11:36:00,11:36:00,10070,71,,1,,19868.28,
18866060,10:25:00,10:25:00,9654,1,,,1,0,
18866060,10:26:06,10:26:06,557,2,,,,582.09,0
18866060,10:27:46,10:27:46,3345,3,,,,965.72,0
18866060,10:28:20,10:28:20,3346,4,,,,1147.91,0
18866060,10:29:02,10:29:02,3347,5,,,,1389.51,0
18866060,10:29:38,10:29:38,3348,6,,,,1615.65,0
18866060,10:30:15,10:30:15,3349,7,,,,1877.39,0
18866060,10:30:38,10:30:38,3350,8,,,,2010.92,0
18866060,10:31:24,10:31:24,3798,9,,,,2313.97,0
18866060,10:31:41,10:31:41,3799,10,,,,2422.08,0
18866060,10:32:59,10:32:59,2559,11,,,,2885.35,0
18866060,10:33:30,10:33:30,2560,12,,,,3074.66,0
18866060,10:34:16,10:34:16,2606,13,,,,3403.32,0
18866060,10:35:00,10:35:00,2445,14,,,,3739.89,
18866060,10:35:47,10:35:47,2446,15,,,,4000,0
18866060,10:36:19,10:36:19,91,16,,,,4220.36,0
18866060,10:39:00,10:39:00,10161,17,,,,5142.08,
18866060,10:41:56,10:41:56,162,18,,,,5984.23,0
18866060,10:42:25,10:42:25,2326,19,,,,6147.76,0
18866060,10:43:00,10:43:00,2327,20,,,,6311.47,
18866060,10:43:43,10:43:43,2328,21,,,,6685.81,0
18866060,10:44:05,10:44:05,2329,22,,,,6815.48,0
18866060,10:44:33,10:44:33,2330,23,,,,6948.96,0
18866060,10:45:18,10:45:18,2331,24,,,,7218.28,0
18866060,10:46:06,10:46:06,2335,25,,,,7476.49,0
18866060,10:46:33,10:46:33,2336,26,,,,7635.5,0
18866060,10:46:38,10:46:38,2337,27,,,,7669.23,0
18866060,10:48:01,10:48:01,2496,28,,,,8221.96,0
18866060,10:48:59,10:48:59,2498,29,,,,8626.52,0
18866060,10:49:39,10:49:39,2499,30,,,,8916.1,0
18866060,10:50:08,10:50:08,2500,31,,,,9101.51,0
18866060,10:50:56,10:50:56,2501,32,,,,9375.8,0
18866060,10:51:27,10:51:27,2502,33,,,,9588.55,0
18866060,10:52:00,10:52:00,2503,34,,,,9808.86,
18866060,10:52:59,10:52:59,2504,35,,,,10122.87,0
18866060,10:53:26,10:53:26,2505,36,,,,10251.03,0
18866060,10:54:21,10:54:21,9923,37,,,,10552.28,0
18866060,10:54:48,10:54:48,9837,38,,,,10708.02,0
18866060,10:55:31,10:55:31,9835,39,,,,10959.28,0
18866060,10:56:20,10:56:20,2217,40,,,,11146.67,0
18866060,10:56:46,10:56:46,3801,41,,,,11317.68,0
18866060,10:57:17,10:57:17,3802,42,,,,11494.24,0
18866060,10:58:08,10:58:08,3803,43,,,,11757.56,0
18866060,10:58:29,10:58:29,3804,44,,,,11859.09,0
18866060,10:58:58,10:58:58,3805,45,,,,12017.77,0
18866060,10:59:43,10:59:43,3806,46,,,,12270.57,0
18866060,11:00:11,11:00:11,7730,47,,,,12477.34,0
18866060,11:00:44,11:00:44,2541,48,,,,12658.7,0
18866060,11:01:17,11:01:17,9036,49,,,,12847.41,0
18866060,11:03:00,11:03:00,9946,50,,,,13584.27,
18866060,11:04:58,11:04:58,2608,51,,,,14336.5,0
18866060,11:05:48,11:05:48,3807,52,,,,14567.66,0
18866060,11:06:25,11:06:25,3808,53,,,,14744.06,0
18866060,11:07:21,11:07:21,3809,54,,,,14993.38,0
18866060,11:08:21,11:08:21,3810,55,,,,15291.03,0
18866060,11:09:11,11:09:11,3811,56,,,,15519.53,0
18866060,11:09:49,11:09:49,3812,57,,,,15673.03,0
18866060,11:12:00,11:12:00,10482,58,,,,16278.58,
18866060,11:13:43,11:13:43,3814,59,,,,16549.6,0
18866060,11:14:57,11:14:57,2292,60,,,,16718.9,0
18866060,11:16:29,11:16:29,2293,61,,,,17036.08,0
18866060,11:17:25,11:17:25,2294,62,,,,17203.49,0
18866060,11:18:39,11:18:39,2295,63,,,,17452.29,0
18866060,11:19:49,11:19:49,2296,64,,,,17642.39,0
18866060,11:20:59,11:20:59,531,65,,,,17896.59,0
18866060,11:22:43,11:22:43,532,66,,,,18171.01,0
18866060,11:23:31,11:23:31,533,67,,,,18347.79,0
18866060,11:25:00,11:25:00,9822,68,,,,18679.55,
18866060,11:28:57,11:28:57,3584,69,,,,19137.33,0
18866060,11:34:43,11:34:43,3585,70,,,,19662.44,0
18866060,11:36:00,11:36:00,10070,71,,1,,19868.28,
1925080,23:50:00,23:50:00,10161,1,,,1,0,
1925080,23:52:12,23:52:12,162,2,,,,842.15,0
1925080,23:52:34,23:52:34,2326,3,,,,1005.68,0
1925080,23:53:00,23:53:00,2327,4,,,,1169.39,
1925080,23:53:29,23:53:29,2328,5,,,,1543.73,0
1925080,23:53:43,23:53:43,2329,6,,,,1673.4,0
1925080,23:54:02,23:54:02,2330,7,,,,1806.88,0
1925080,23:54:32,23:54:32,2331,8,,,,2076.2,0
1925080,23:55:03,23:55:03,2335,9,,,,2338.17,0
1925080,23:55:21,23:55:21,2336,10,,,,2497.18,0
1925080,23:55:25,23:55:25,2337,11,,,,2530.91,0
1925080,23:56:20,23:56:20,2496,12,,,,3083.64,0
1925080,23:56:59,23:56:59,2498,13,,,,3488.2,0
1925080,23:57:26,23:57:26,2499,14,,,,3777.78,0
1925080,23:57:45,23:57:45,2500,15,,,,3963.19,0
1925080,23:58:17,23:58:17,2501,16,,,,4237.48,0
1925080,23:58:38,23:58:38,2502,17,,,,4450.23,0
1925080,23:59:00,23:59:00,2503,18,,,,4670.54,
1925080,23:59:59,23:59:59,2504,19,,,,4984.55,0
1925080,24:00:26,24:00:26,2505,20,,,,5112.71,0
1925080,24:01:21,24:01:21,9923,21,,,,5413.96,0
1925080,24:01:48,24:01:48,9837,22,,,,5569.7,0
1925080,24:02:31,24:02:31,9835,23,,,,5820.96,0
1925080,24:03:21,24:03:21,2217,24,,,,6008.35,0
1925080,24:03:47,24:03:47,3801,25,,,,6179.36,0
1925080,24:04:18,24:04:18,3802,26,,,,6355.92,0
1925080,24:05:10,24:05:10,3803,27,,,,6619.24,0
1925080,24:05:30,24:05:30,3804,28,,,,6720.77,0
1925080,24:05:59,24:05:59,3805,29,,,,6879.45,0
1925080,24:06:42,24:06:42,3806,30,,,,7132.6,0
1925080,24:07:11,24:07:11,7730,31,,,,7339.37,0
1925080,24:07:44,24:07:44,2541,32,,,,7520.73,0
1925080,24:08:17,24:08:17,9036,33,,,,7709.44,0
1925080,24:10:00,24:10:00,9946,34,,,,8446.3,
1925080,24:11:31,24:11:31,2608,35,,,,9198.53,0
1925080,24:12:10,24:12:10,3807,36,,,,9429.69,0
1925080,24:12:40,24:12:40,3808,37,,,,9606.09,0
1925080,24:13:23,24:13:23,3809,38,,,,9855.41,0
1925080,24:14:10,24:14:10,3810,39,,,,10153.06,0
1925080,24:14:49,24:14:49,3811,40,,,,10381.56,0
1925080,24:15:18,24:15:18,3812,41,,,,10535.06,0
1925080,24:17:00,24:17:00,10482,42,,,,11140.61,
1925080,24:18:19,24:18:19,3814,43,,,,11411.63,0
1925080,24:19:16,24:19:16,2292,44,,,,11580.93,0
1925080,24:20:27,24:20:27,2293,45,,,,11898.11,0
1925080,24:21:10,24:21:10,2294,46,,,,12065.52,0
1925080,24:22:07,24:22:07,2295,47,,,,12314.32,0
1925080,24:23:01,24:23:01,2296,48,,,,12504.42,0
1925080,24:23:55,24:23:55,531,49,,,,12758.62,0
1925080,24:25:14,24:25:14,532,50,,,,13033.04,0
1925080,24:25:51,24:25:51,533,51,,,,13209.82,0
1925080,24:27:00,24:27:00,9822,52,,,,13541.58,
1925080,24:28:24,24:28:24,3584,53,,,,13999.36,0
1925080,24:30:25,24:30:25,3585,54,,,,14524.39,0
1925080,24:31:00,24:31:00,10070,55,,1,,14732.22,
1925100,23:50:00,23:50:00,10161,1,,,1,0,
1925100,23:52:12,23:52:12,162,2,,,,842.15,0
1925100,23:52:34,23:52:34,2326,3,,,,1005.68,0
1925100,23:53:00,23:53:00,2327,4,,,,1169.39,
1925100,23:53:29,23:53:29,2328,5,,,,1543.73,0
1925100,23:53:43,23:53:43,2329,6,,,,1673.4,0
1925100,23:54:02,23:54:02,2330,7,,,,1806.88,0
1925100,23:54:32,23:54:32,2331,8,,,,2076.2,0
1925100,23:55:03,23:55:03,2335,9,,,,2338.17,0
1925100,23:55:21,23:55:21,2336,10,,,,2497.18,0
1925100,23:55:25,23:55:25,2337,11,,,,2530.91,0
1925100,23:56:20,23:56:20,2496,12,,,,3083.64,0
1925100,23:56:59,23:56:59,2498,13,,,,3488.2,0
1925100,23:57:26,23:57:26,2499,14,,,,3777.78,0
1925100,23:57:45,23:57:45,2500,15,,,,3963.19,0
1925100,23:58:17,23:58:17,2501,16,,,,4237.48,0
1925100,23:58:38,23:58:38,2502,17,,,,4450.23,0
1925100,23:59:00,23:59:00,2503,18,,,,4670.54,
1925100,23:59:59,23:59:59,2504,19,,,,4984.55,0
1925100,24:00:26,24:00:26,2505,20,,,,5112.71,0
1925100,24:01:21,24:01:21,9923,21,,,,5413.96,0
1925100,24:01:48,24:01:48,9837,22,,,,5569.7,0
1925100,24:02:31,24:02:31,9835,23,,,,5820.96,0
1925100,24:03:21,24:03:21,2217,24,,,,6008.35,0
1925100,24:03:47,24:03:47,3801,25,,,,6179.36,0
1925100,24:04:18,24:04:18,3802,26,,,,6355.92,0
1925100,24:05:10,24:05:10,3803,27,,,,6619.24,0
1925100,24:05:30,24:05:30,3804,28,,,,6720.77,0
1925100,24:05:59,24:05:59,3805,29,,,,6879.45,0
1925100,24:06:42,24:06:42,3806,30,,,,7132.6,0
1925100,24:07:11,24:07:11,7730,31,,,,7339.37,0
1925100,24:07:44,24:07:44,2541,32,,,,7520.73,0
1925100,24:08:17,24:08:17,9036,33,,,,7709.44,0
1925100,24:10:00,24:10:00,9946,34,,,,8446.3,
1925100,24:11:31,24:11:31,2608,35,,,,9198.53,0
1925100,24:12:10,24:12:10,3807,36,,,,9429.69,0
1925100,24:12:40,24:12:40,3808,37,,,,9606.09,0
1925100,24:13:23,24:13:23,3809,38,,,,9855.41,0
1925100,24:14:10,24:14:10,3810,39,,,,10153.06,0
1925100,24:14:49,24:14:49,3811,40,,,,10381.56,0
1925100,24:15:18,24:15:18,3812,41,,,,10535.06,0
1925100,24:17:00,24:17:00,10482,42,,,,11140.61,
1925100,24:18:19,24:18:19,3814,43,,,,11411.63,0
1925100,24:19:16,24:19:16,2292,44,,,,11580.93,0
1925100,24:20:27,24:20:27,2293,45,,,,11898.11,0
1925100,24:21:10,24:21:10,2294,46,,,,12065.52,0
1925100,24:22:07,24:22:07,2295,47,,,,12314.32,0
1925100,24:23:01,24:23:01,2296,48,,,,12504.42,0
1925100,24:23:55,24:23:55,531,49,,,,12758.62,0
1925100,24:25:14,24:25:14,532,50,,,,13033.04,0
1925100,24:25:51,24:25:51,533,51,,,,13209.82,0
1925100,24:27:00,24:27:00,9822,52,,,,13541.58,
1925100,24:28:24,24:28:24,3584,53,,,,13999.36,0
1925100,24:30:25,24:30:25,3585,54,,,,14524.39,0
1925100,24:31:00,24:31:00,10070,55,,1,,14732.22,
1925110,23:50:00,23:50:00,10161,1,,,1,0,
1925110,23:52:12,23:52:12,162,2,,,,842.15,0
1925110,23:52:34,23:52:34,2326,3,,,,1005.68,0
1925110,23:53:00,23:53:00,2327,4,,,,1169.39,
1925110,23:53:29,23:53:29,2328,5,,,,1543.73,0
1925110,23:53:43,23:53:43,2329,6,,,,1673.4,0
1925110,23:54:02,23:54:02,2330,7,,,,1806.88,0
1925110,23:54:32,23:54:32,2331,8,,,,2076.2,0
1925110,23:55:03,23:55:03,2335,9,,,,2338.17,0
1925110,23:55:21,23:55:21,2336,10,,,,2497.18,0
1925110,23:55:25,23:55:25,2337,11,,,,2530.91,0
1925110,23:56:20,23:56:20,2496,12,,,,3083.64,0
1925110,23:56:59,23:56:59,2498,13,,,,3488.2,0
1925110,23:57:26,23:57:26,2499,14,,,,3777.78,0
1925110,23:57:45,23:57:45,2500,15,,,,3963.19,0
1925110,23:58:17,23:58:17,2501,16,,,,4237.48,0
1925110,23:58:38,23:58:38,2502,17,,,,4450.23,0
1925110,23:59:00,23:59:00,2503,18,,,,4670.54,
1925110,23:59:59,23:59:59,2504,19,,,,4984.55,0
1925110,24:00:26,24:00:26,2505,20,,,,5112.71,0
1925110,24:01:21,24:01:21,9923,21,,,,5413.96,0
1925110,24:01:48,24:01:48,9837,22,,,,5569.7,0
1925110,24:02:31,24:02:31,9835,23,,,,5820.96,0
1925110,24:03:21,24:03:21,2217,24,,,,6008.35,0
1925110,24:03:47,24:03:47,3801,25,,,,6179.36,0
1925110,24:04:18,24:04:18,3802,26,,,,6355.92,0
1925110,24:05:10,24:05:10,3803,27,,,,6619.24,0
1925110,24:05:30,24:05:30,3804,28,,,,6720.77,0
1925110,24:05:59,24:05:59,3805,29,,,,6879.45,0
1925110,24:06:42,24:06:42,3806,30,,,,7132.6,0
1925110,24:07:11,24:07:11,7730,31,,,,7339.37,0
1925110,24:07:44,24:07:44,2541,32,,,,7520.73,0
1925110,24:08:17,24:08:17,9036,33,,,,7709.44,0
1925110,24:10:00,24:10:00,9946,34,,,,8446.3,
1925110,24:11:31,24:11:31,2608,35,,,,9198.53,0
1925110,24:12:10,24:12:10,3807,36,,,,9429.69,0
1925110,24:12:40,24:12:40,3808,37,,,,9606.09,0
1925110,24:13:23,24:13:23,3809,38,,,,9855.41,0
1925110,24:14:10,24:14:10,3810,39,,,,10153.06,0
1925110,24:14:49,24:14:49,3811,40,,,,10381.56,0
1925110,24:15:18,24:15:18,3812,41,,,,10535.06,0
1925110,24:17:00,24:17:00,10482,42,,,,11140.61,
1925110,24:18:19,24:18:19,3814,43,,,,11411.63,0
1925110,24:19:16,24:19:16,2292,44,,,,11580.93,0
1925110,24:20:27,24:20:27,2293,45,,,,11898.11,0
1925110,24:21:10,24:21:10,2294,46,,,,12065.52,0
1925110,24:22:07,24:22:07,2295,47,,,,12314.32,0
1925110,24:23:01,24:23:01,2296,48,,,,12504.42,0
1925110,24:23:55,24:23:55,531,49,,,,12758.62,0
1925110,24:25:14,24:25:14,532,50,,,,13033.04,0
1925110,24:25:51,24:25:51,533,51,,,,13209.82,0
1925110,24:27:00,24:27:00,9822,52,,,,13541.58,
1925110,24:28:24,24:28:24,3584,53,,,,13999.36,0
1925110,24:30:25,24:30:25,3585,54,,,,14524.39,0
1925110,24:31:00,24:31:00,10070,55,,1,,14732.22,
19300010,06:56:00,06:56:00,10161,1,,,1,0,
19300010,06:58:12,06:58:12,162,2,,,,842.15,0
19300010,06:58:34,06:58:34,2326,3,,,,1005.68,0
19300010,06:59:00,06:59:00,2327,4,,,,1169.39,
19300010,06:59:39,06:59:39,2328,5,,,,1543.73,0
19300010,06:59:58,06:59:58,2329,6,,,,1673.4,0
19300010,07:00:22,07:00:22,2330,7,,,,1806.88,0
19300010,07:01:03,07:01:03,2331,8,,,,2076.2,0
19300010,07:01:44,07:01:44,2335,9,,,,2338.17,0
19300010,07:02:08,07:02:08,2336,10,,,,2497.18,0
19300010,07:02:13,07:02:13,2337,11,,,,2530.91,0
19300010,07:03:26,07:03:26,2496,12,,,,3083.64,0
19300010,07:04:18,07:04:18,2498,13,,,,3488.2,0
19300010,07:04:54,07:04:54,2499,14,,,,3777.78,0
19300010,07:05:20,07:05:20,2500,15,,,,3963.19,0
19300010,07:06:03,07:06:03,2501,16,,,,4237.48,0
19300010,07:06:30,07:06:30,2502,17,,,,4450.23,0
19300010,07:07:00,07:07:00,2503,18,,,,4670.54,
19300010,07:08:05,07:08:05,2504,19,,,,4984.55,0
19300010,07:08:34,07:08:34,2505,20,,,,5112.71,0
19300010,07:09:34,07:09:34,9923,21,,,,5413.96,0
19300010,07:10:03,07:10:03,9837,22,,,,5569.7,0
19300010,07:10:51,07:10:51,9835,23,,,,5820.96,0
19300010,07:11:44,07:11:44,2217,24,,,,6008.35,0
19300010,07:12:14,07:12:14,3801,25,,,,6179.36,0
19300010,07:12:47,07:12:47,3802,26,,,,6355.92,0
19300010,07:13:43,07:13:43,3803,27,,,,6619.24,0
19300010,07:14:06,07:14:06,3804,28,,,,6720.77,0
19300010,07:14:37,07:14:37,3805,29,,,,6879.45,0
19300010,07:15:24,07:15:24,3806,30,,,,7132.6,0
19300010,07:15:56,07:15:56,7730,31,,,,7339.37,0
19300010,07:16:31,07:16:31,2541,32,,,,7520.73,0
19300010,07:17:07,07:17:07,9036,33,,,,7709.44,0
19300010,07:19:00,07:19:00,9946,34,,,,8446.3,
19300010,07:20:44,07:20:44,2608,35,,,,9198.53,0
19300010,07:21:29,07:21:29,3807,36,,,,9429.69,0
19300010,07:22:03,07:22:03,3808,37,,,,9606.09,0
19300010,07:22:52,07:22:52,3809,38,,,,9855.41,0
19300010,07:23:45,07:23:45,3810,39,,,,10153.06,0
19300010,07:24:30,07:24:30,3811,40,,,,10381.56,0
19300010,07:25:03,07:25:03,3812,41,,,,10535.06,0
19300010,07:27:00,07:27:00,10482,42,,,,11140.61,
19300010,07:28:19,07:28:19,3814,43,,,,11411.63,0
19300010,07:29:16,07:29:16,2292,44,,,,11580.93,0
19300010,07:30:27,07:30:27,2293,45,,,,11898.11,0
19300010,07:31:10,07:31:10,2294,46,,,,12065.52,0
19300010,07:32:07,07:32:07,2295,47,,,,12314.32,0
19300010,07:33:01,07:33:01,2296,48,,,,12504.42,0
19300010,07:33:55,07:33:55,531,49,,,,12758.62,0
19300010,07:35:14,07:35:14,532,50,,,,13033.04,0
19300010,07:35:51,07:35:51,533,51,,,,13209.82,0
19300010,07:37:00,07:37:00,9822,52,,,,13541.58,
19300010,07:38:24,07:38:24,3584,53,,,,13999.36,0
19300010,07:40:25,07:40:25,3585,54,,,,14524.39,0
19300010,07:41:00,07:41:00,10070,55,,1,,14732.22,
19300120,06:56:00,06:56:00,10161,1,,,1,0,
19300120,06:58:12,06:58:12,162,2,,,,842.15,0
19300120,06:58:34,06:58:34,2326,3,,,,1005.68,0
19300120,06:59:00,06:59:00,2327,4,,,,1169.39,
19300120,06:59:39,06:59:39,2328,5,,,,1543.73,0
19300120,06:59:58,06:59:58,2329,6,,,,1673.4,0
19300120,07:00:22,07:00:22,2330,7,,,,1806.88,0
19300120,07:01:03,07:01:03,2331,8,,,,2076.2,0
19300120,07:01:44,07:01:44,2335,9,,,,2338.17,0
19300120,07:02:08,07:02:08,2336,10,,,,2497.18,0
19300120,07:02:13,07:02:13,2337,11,,,,2530.91,0
19300120,07:03:26,07:03:26,2496,12,,,,3083.64,0
19300120,07:04:18,07:04:18,2498,13,,,,3488.2,0
19300120,07:04:54,07:04:54,2499,14,,,,3777.78,0
19300120,07:05:20,07:05:20,2500,15,,,,3963.19,0
19300120,07:06:03,07:06:03,2501,16,,,,4237.48,0
19300120,07:06:30,07:06:30,2502,17,,,,4450.23,0
19300120,07:07:00,07:07:00,2503,18,,,,4670.54,
19300120,07:08:05,07:08:05,2504,19,,,,4984.55,0
19300120,07:08:34,07:08:34,2505,20,,,,5112.71,0
19300120,07:09:34,07:09:34,9923,21,,,,5413.96,0
19300120,07:10:03,07:10:03,9837,22,,,,5569.7,0
19300120,07:10:51,07:10:51,9835,23,,,,5820.96,0
19300120,07:11:44,07:11:44,2217,24,,,,6008.35,0
19300120,07:12:14,07:12:14,3801,25,,,,6179.36,0
19300120,07:12:47,07:12:47,3802,26,,,,6355.92,0
19300120,07:13:43,07:13:43,3803,27,,,,6619.24,0
19300120,07:14:06,07:14:06,3804,28,,,,6720.77,0
19300120,07:14:37,07:14:37,3805,29,,,,6879.45,0
19300120,07:15:24,07:15:24,3806,30,,,,7132.6,0
19300120,07:15:56,07:15:56,7730,31,,,,7339.37,0
19300120,07:16:31,07:16:31,2541,32,,,,7520.73,0
19300120,07:17:07,07:17:07,9036,33,,,,7709.44,0
19300120,07:19:00,07:19:00,9946,34,,,,8446.3,
19300120,07:20:44,07:20:44,2608,35,,,,9198.53,0
19300120,07:21:29,07:21:29,3807,36,,,,9429.69,0
19300120,07:22:03,07:22:03,3808,37,,,,9606.09,0
19300120,07:22:52,07:22:52,3809,38,,,,9855.41,0
19300120,07:23:45,07:23:45,3810,39,,,,10153.06,0
19300120,07:24:30,07:24:30,3811,40,,,,10381.56,0
19300120,07:25:03,07:25:03,3812,41,,,,10535.06,0
19300120,07:27:00,07:27:00,10482,42,,,,11140.61,
19300120,07:28:19,07:28:19,3814,43,,,,11411.63,0
19300120,07:29:16,07:29:16,2292,44,,,,11580.93,0
19300120,07:30:27,07:30:27,2293,45,,,,11898.11,0
19300120,07:31:10,07:31:10,2294,46,,,,12065.52,0
19300120,07:32:07,07:32:07,2295,47,,,,12314.32,0
19300120,07:33:01,07:33:01,2296,48,,,,12504.42,0
19300120,07:33:55,07:33:55,531,49,,,,12758.62,0
19300120,07:35:14,07:35:14,532,50,,,,13033.04,0
19300120,07:35:51,07:35:51,533,51,,,,13209.82,0
19300120,07:37:00,07:37:00,9822,52,,,,13541.58,
19300120,07:38:24,07:38:24,3584,53,,,,13999.36,0
19300120,07:40:25,07:40:25,3585,54,,,,14524.39,0
19300120,07:41:00,07:41:00,10070,55,,1,,14732.22,
19461070,06:29:00,06:29:00,10161,1,,,1,0,
19461070,06:31:12,06:31:12,162,2,,,,842.15,0
19461070,06:31:34,06:31:34,2326,3,,,,1005.68,0
19461070,06:32:00,06:32:00,2327,4,,,,1169.39,
19461070,06:32:39,06:32:39,2328,5,,,,1543.73,0
19461070,06:32:58,06:32:58,2329,6,,,,1673.4,0
19461070,06:33:22,06:33:22,2330,7,,,,1806.88,0
19461070,06:34:03,06:34:03,2331,8,,,,2076.2,0
19461070,06:34:44,06:34:44,2335,9,,,,2338.17,0
19461070,06:35:08,06:35:08,2336,10,,,,2497.18,0
19461070,06:35:13,06:35:13,2337,11,,,,2530.91,0
19461070,06:36:26,06:36:26,2496,12,,,,3083.64,0
19461070,06:37:18,06:37:18,2498,13,,,,3488.2,0
19461070,06:37:54,06:37:54,2499,14,,,,3777.78,0
19461070,06:38:20,06:38:20,2500,15,,,,3963.19,0
19461070,06:39:03,06:39:03,2501,16,,,,4237.48,0
19461070,06:39:30,06:39:30,2502,17,,,,4450.23,0
19461070,06:40:00,06:40:00,2503,18,,,,4670.54,
19461070,06:41:05,06:41:05,2504,19,,,,4984.55,0
19461070,06:41:34,06:41:34,2505,20,,,,5112.71,0
19461070,06:42:34,06:42:34,9923,21,,,,5413.96,0
19461070,06:43:03,06:43:03,9837,22,,,,5569.7,0
19461070,06:43:51,06:43:51,9835,23,,,,5820.96,0
19461070,06:44:44,06:44:44,2217,24,,,,6008.35,0
19461070,06:45:14,06:45:14,3801,25,,,,6179.36,0
19461070,06:45:47,06:45:47,3802,26,,,,6355.92,0
19461070,06:46:43,06:46:43,3803,27,,,,6619.24,0
19461070,06:47:06,06:47:06,3804,28,,,,6720.77,0
19461070,06:47:37,06:47:37,3805,29,,,,6879.45,0
19461070,06:48:24,06:48:24,3806,30,,,,7132.6,0
19461070,06:48:56,06:48:56,7730,31,,,,7339.37,0
19461070,06:49:31,06:49:31,2541,32,,,,7520.73,0
19461070,06:50:07,06:50:07,9036,33,,,,7709.44,0
19461070,06:52:00,06:52:00,9946,34,,,,8446.3,
19461070,06:53:44,06:53:44,2608,35,,,,9198.53,0
19461070,06:54:29,06:54:29,3807,36,,,,9429.69,0
19461070,06:55:03,06:55:03,3808,37,,,,9606.09,0
19461070,06:55:52,06:55:52,3809,38,,,,9855.41,0
19461070,06:56:45,06:56:45,3810,39,,,,10153.06,0
19461070,06:57:30,06:57:30,3811,40,,,,10381.56,0
19461070,06:58:03,06:58:03,3812,41,,,,10535.06,0
19461070,07:00:00,07:00:00,10482,42,,,,11140.61,
19461070,07:01:19,07:01:19,3814,43,,,,11411.63,0
19461070,07:02:16,07:02:16,2292,44,,,,11580.93,0
19461070,07:03:27,07:03:27,2293,45,,,,11898.11,0
19461070,07:04:10,07:04:10,2294,46,,,,12065.52,0
19461070,07:05:07,07:05:07,2295,47,,,,12314.32,0
19461070,07:06:01,07:06:01,2296,48,,,,12504.42,0
19461070,07:06:55,07:06:55,531,49,,,,12758.62,0
19461070,07:08:14,07:08:14,532,50,,,,13033.04,0
19461070,07:08:51,07:08:51,533,51,,,,13209.82,0
19461070,07:10:00,07:10:00,9822,52,,,,13541.58,
19461070,07:11:24,07:11:24,3584,53,,,,13999.36,0
19461070,07:13:25,07:13:25,3585,54,,,,14524.39,0
19461070,07:14:00,07:14:00,10070,55,,1,,14732.22,
19510080,11:40:00,11:40:00,9654,1,,,1,0,
19510080,11:41:06,11:41:06,557,2,,,,582.09,0
19510080,11:42:46,11:42:46,3345,3,,,,965.72,0
19510080,11:43:20,11:43:20,3346,4,,,,1147.91,0
19510080,11:44:02,11:44:02,3347,5,,,,1389.51,0
19510080,11:44:38,11:44:38,3348,6,,,,1615.65,0
19510080,11:45:15,11:45:15,3349,7,,,,1877.39,0
19510080,11:45:38,11:45:38,3350,8,,,,2010.92,0
19510080,11:46:24,11:46:24,3798,9,,,,2313.97,0
19510080,11:46:41,11:46:41,3799,10,,,,2422.08,0
19510080,11:47:59,11:47:59,2559,11,,,,2885.35,0
19510080,11:48:30,11:48:30,2560,12,,,,3074.66,0
19510080,11:49:16,11:49:16,2606,13,,,,3403.32,0
19510080,11:50:00,11:50:00,2445,14,,,,3739.89,
19510080,11:50:47,11:50:47,2446,15,,,,4000,0
19510080,11:51:19,11:51:19,91,16,,,,4220.36,0
19510080,11:54:00,11:54:00,10161,17,,,,5142.08,
19510080,11:56:12,11:56:12,162,18,,,,5984.23,0
19510080,11:56:34,11:56:34,2326,19,,,,6147.76,0
19510080,11:57:00,11:57:00,2327,20,,,,6311.47,
19510080,11:57:43,11:57:43,2328,21,,,,6685.81,0
19510080,11:58:05,11:58:05,2329,22,,,,6815.48,0
19510080,11:58:33,11:58:33,2330,23,,,,6948.96,0
19510080,11:59:18,11:59:18,2331,24,,,,7218.28,0
19510080,12:00:06,12:00:06,2335,25,,,,7476.49,0
19510080,12:00:33,12:00:33,2336,26,,,,7635.5,0
19510080,12:00:38,12:00:38,2337,27,,,,7669.23,0
19510080,12:02:01,12:02:01,2496,28,,,,8221.96,0
19510080,12:02:59,12:02:59,2498,29,,,,8626.52,0
19510080,12:03:39,12:03:39,2499,30,,,,8916.1,0
19510080,12:04:08,12:04:08,2500,31,,,,9101.51,0
19510080,12:04:56,12:04:56,2501,32,,,,9375.8,0
19510080,12:05:27,12:05:27,2502,33,,,,9588.55,0
19510080,12:06:00,12:06:00,2503,34,,,,9808.86,
19510080,12:07:04,12:07:04,2504,35,,,,10122.87,0
19510080,12:07:33,12:07:33,2505,36,,,,10251.03,0
19510080,12:08:34,12:08:34,9923,37,,,,10552.28,0
19510080,12:09:03,12:09:03,9837,38,,,,10708.02,0
19510080,12:09:50,12:09:50,9835,39,,,,10959.28,0
19510080,12:10:43,12:10:43,2217,40,,,,11146.67,0
19510080,12:11:13,12:11:13,3801,41,,,,11317.68,0
19510080,12:11:46,12:11:46,3802,42,,,,11494.24,0
19510080,12:12:42,12:12:42,3803,43,,,,11757.56,0
19510080,12:13:04,12:13:04,3804,44,,,,11859.09,0
19510080,12:13:36,12:13:36,3805,45,,,,12017.77,0
19510080,12:14:25,12:14:25,3806,46,,,,12270.57,0
19510080,12:14:56,12:14:56,7730,47,,,,12477.34,0
19510080,12:15:32,12:15:32,2541,48,,,,12658.7,0
19510080,12:16:08,12:16:08,9036,49,,,,12847.41,0
19510080,12:18:00,12:18:00,9946,50,,,,13584.27,
19510080,12:19:58,12:19:58,2608,51,,,,14336.5,0
19510080,12:20:48,12:20:48,3807,52,,,,14567.66,0
19510080,12:21:25,12:21:25,3808,53,,,,14744.06,0
19510080,12:22:21,12:22:21,3809,54,,,,14993.38,0
19510080,12:23:21,12:23:21,3810,55,,,,15291.03,0
19510080,12:24:11,12:24:11,3811,56,,,,15519.53,0
19510080,12:24:49,12:24:49,3812,57,,,,15673.03,0
19510080,12:27:00,12:27:00,10482,58,,,,16278.58,
19510080,12:28:27,12:28:27,3814,59,,,,16549.6,0
19510080,12:29:30,12:29:30,2292,60,,,,16718.9,0
19510080,12:30:48,12:30:48,2293,61,,,,17036.08,0
19510080,12:31:35,12:31:35,2294,62,,,,17203.49,0
19510080,12:32:37,12:32:37,2295,63,,,,17452.29,0
19510080,12:33:37,12:33:37,2296,64,,,,17642.39,0
19510080,12:34:36,12:34:36,531,65,,,,17896.59,0
19510080,12:36:04,12:36:04,532,66,,,,18171.01,0
19510080,12:36:44,12:36:44,533,67,,,,18347.79,0
19510080,12:38:00,12:38:00,9822,68,,,,18679.55,
19510080,12:39:47,12:39:47,3584,69,,,,19137.33,0
19510080,12:42:25,12:42:25,3585,70,,,,19662.44,0
19510080,12:43:00,12:43:00,10070,71,,1,,19868.28,
19510100,11:40:00,11:40:00,9654,1,,,1,0,
19510100,11:41:06,11:41:06,557,2,,,,582.09,0
19510100,11:42:46,11:42:46,3345,3,,,,965.72,0
19510100,11:43:20,11:43:20,3346,4,,,,1147.91,0
19510100,11:44:02,11:44:02,3347,5,,,,1389.51,0
19510100,11:44:38,11:44:38,3348,6,,,,1615.65,0
19510100,11:45:15,11:45:15,3349,7,,,,1877.39,0
19510100,11:45:38,11:45:38,3350,8,,,,2010.92,0
19510100,11:46:24,11:46:24,3798,9,,,,2313.97,0
19510100,11:46:41,11:46:41,3799,10,,,,2422.08,0
19510100,11:47:59,11:47:59,2559,11,,,,2885.35,0
19510100,11:48:30,11:48:30,2560,12,,,,3074.66,0
19510100,11:49:16,11:49:16,2606,13,,,,3403.32,0
19510100,11:50:00,11:50:00,2445,14,,,,3739.89,
19510100,11:50:47,11:50:47,2446,15,,,,4000,0
19510100,11:51:19,11:51:19,91,16,,,,4220.36,0
19510100,11:54:00,11:54:00,10161,17,,,,5142.08,
19510100,11:56:12,11:56:12,162,18,,,,5984.23,0
19510100,11:56:34,11:56:34,2326,19,,,,6147.76,0
19510100,11:57:00,11:57:00,2327,20,,,,6311.47,
19510100,11:57:43,11:57:43,2328,21,,,,6685.81,0
19510100,11:58:05,11:58:05,2329,22,,,,6815.48,0
19510100,11:58:33,11:58:33,2330,23,,,,6948.96,0
19510100,11:59:18,11:59:18,2331,24,,,,7218.28,0
19510100,12:00:06,12:00:06,2335,25,,,,7476.49,0
19510100,12:00:33,12:00:33,2336,26,,,,7635.5,0
19510100,12:00:38,12:00:38,2337,27,,,,7669.23,0
19510100,12:02:01,12:02:01,2496,28,,,,8221.96,0
19510100,12:02:59,12:02:59,2498,29,,,,8626.52,0
19510100,12:03:39,12:03:39,2499,30,,,,8916.1,0
19510100,12:04:08,12:04:08,2500,31,,,,9101.51,0
19510100,12:04:56,12:04:56,2501,32,,,,9375.8,0
19510100,12:05:27,12:05:27,2502,33,,,,9588.55,0
19510100,12:06:00,12:06:00,2503,34,,,,9808.86,
19510100,12:07:04,12:07:04,2504,35,,,,10122.87,0
19510100,12:07:33,12:07:33,2505,36,,,,10251.03,0
19510100,12:08:34,12:08:34,9923,37,,,,10552.28,0
19510100,12:09:03,12:09:03,9837,38,,,,10708.02,0
19510100,12:09:50,12:09:50,9835,39,,,,10959.28,0
19510100,12:10:43,12:10:43,2217,40,,,,11146.67,0
19510100,12:11:13,12:11:13,3801,41,,,,11317.68,0
19510100,12:11:46,12:11:46,3802,42,,,,11494.24,0
19510100,12:12:42,12:12:42,3803,43,,,,11757.56,0
19510100,12:13:04,12:13:04,3804,44,,,,11859.09,0
19510100,12:13:36,12:13:36,3805,45,,,,12017.77,0
19510100,12:14:25,12:14:25,3806,46,,,,12270.57,0
19510100,12:14:56,12:14:56,7730,47,,,,12477.34,0
19510100,12:15:32,12:15:32,2541,48,,,,12658.7,0
19510100,12:16:08,12:16:08,9036,49,,,,12847.41,0
19510100,12:18:00,12:18:00,9946,50,,,,13584.27,
19510100,12:19:58,12:19:58,2608,51,,,,14336.5,0
19510100,12:20:48,12:20:48,3807,52,,,,14567.66,0
19510100,12:21:25,12:21:25,3808,53,,,,14744.06,0
19510100,12:22:21,12:22:21,3809,54,,,,14993.38,0
19510100,12:23:21,12:23:21,3810,55,,,,15291.03,0
19510100,12:24:11,12:24:11,3811,56,,,,15519.53,0
19510100,12:24:49,12:24:49,3812,57,,,,15673.03,0
19510100,12:27:00,12:27:00,10482,58,,,,16278.58,
19510100,12:28:27,12:28:27,3814,59,,,,16549.6,0
19510100,12:29:30,12:29:30,2292,60,,,,16718.9,0
19510100,12:30:48,12:30:48,2293,61,,,,17036.08,0
19510100,12:31:35,12:31:35,2294,62,,,,17203.49,0
19510100,12:32:37,12:32:37,2295,63,,,,17452.29,0
19510100,12:33:37,12:33:37,2296,64,,,,17642.39,0
19510100,12:34:36,12:34:36,531,65,,,,17896.59,0
19510100,12:36:04,12:36:04,532,66,,,,18171.01,0
19510100,12:36:44,12:36:44,533,67,,,,18347.79,0
19510100,12:38:00,12:38:00,9822,68,,,,18679.55,
19510100,12:39:47,12:39:47,3584,69,,,,19137.33,0
19510100,12:42:25,12:42:25,3585,70,,,,19662.44,0
19510100,12:43:00,12:43:00,10070,71,,1,,19868.28,
19510110,11:40:00,11:40:00,9654,1,,,1,0,
19510110,11:41:06,11:41:06,557,2,,,,582.09,0
19510110,11:42:46,11:42:46,3345,3,,,,965.72,0
19510110,11:43:20,11:43:20,3346,4,,,,1147.91,0
19510110,11:44:02,11:44:02,3347,5,,,,1389.51,0
19510110,11:44:38,11:44:38,3348,6,,,,1615.65,0
19510110,11:45:15,11:45:15,3349,7,,,,1877.39,0
19510110,11:45:38,11:45:38,3350,8,,,,2010.92,0
19510110,11:46:24,11:46:24,3798,9,,,,2313.97,0
19510110,11:46:41,11:46:41,3799,10,,,,2422.08,0
19510110,11:47:59,11:47:59,2559,11,,,,2885.35,0
19510110,11:48:30,11:48:30,2560,12,,,,3074.66,0
19510110,11:49:16,11:49:16,2606,13,,,,3403.32,0
19510110,11:50:00,11:50:00,2445,14,,,,3739.89,
19510110,11:50:47,11:50:47,2446,15,,,,4000,0
19510110,11:51:19,11:51:19,91,16,,,,4220.36,0
19510110,11:54:00,11:54:00,10161,17,,,,5142.08,
19510110,11:56:12,11:56:12,162,18,,,,5984.23,0
19510110,11:56:34,11:56:34,2326,19,,,,6147.76,0
19510110,11:57:00,11:57:00,2327,20,,,,6311.47,
19510110,11:57:43,11:57:43,2328,21,,,,6685.81,0
19510110,11:58:05,11:58:05,2329,22,,,,6815.48,0
19510110,11:58:33,11:58:33,2330,23,,,,6948.96,0
19510110,11:59:18,11:59:18,2331,24,,,,7218.28,0
19510110,12:00:06,12:00:06,2335,25,,,,7476.49,0
19510110,12:00:33,12:00:33,2336,26,,,,7635.5,0
19510110,12:00:38,12:00:38,2337,27,,,,7669.23,0
19510110,12:02:01,12:02:01,2496,28,,,,8221.96,0
19510110,12:02:59,12:02:59,2498,29,,,,8626.52,0
19510110,12:03:39,12:03:39,2499,30,,,,8916.1,0
19510110,12:04:08,12:04:08,2500,31,,,,9101.51,0
19510110,12:04:56,12:04:56,2501,32,,,,9375.8,0
19510110,12:05:27,12:05:27,2502,33,,,,9588.55,0
19510110,12:06:00,12:06:00,2503,34,,,,9808.86,
19510110,12:07:04,12:07:04,2504,35,,,,10122.87,0
19510110,12:07:33,12:07:33,2505,36,,,,10251.03,0
19510110,12:08:34,12:08:34,9923,37,,,,10552.28,0
19510110,12:09:03,12:09:03,9837,38,,,,10708.02,0
19510110,12:09:50,12:09:50,9835,39,,,,10959.28,0
19510110,12:10:43,12:10:43,2217,40,,,,11146.67,0
19510110,12:11:13,12:11:13,3801,41,,,,11317.68,0
19510110,12:11:46,12:11:46,3802,42,,,,11494.24,0
19510110,12:12:42,12:12:42,3803,43,,,,11757.56,0
19510110,12:13:04,12:13:04,3804,44,,,,11859.09,0
19510110,12:13:36,12:13:36,3805,45,,,,12017.77,0
19510110,12:14:25,12:14:25,3806,46,,,,12270.57,0
19510110,12:14:56,12:14:56,7730,47,,,,12477.34,0
19510110,12:15:32,12:15:32,2541,48,,,,12658.7,0
19510110,12:16:08,12:16:08,9036,49,,,,12847.41,0
19510110,12:18:00,12:18:00,9946,50,,,,13584.27,
19510110,12:19:58,12:19:58,2608,51,,,,14336.5,0
19510110,12:20:48,12:20:48,3807,52,,,,14567.66,0
19510110,12:21:25,12:21:25,3808,53,,,,14744.06,0
19510110,12:22:21,12:22:21,3809,54,,,,14993.38,0
19510110,12:23:21,12:23:21,3810,55,,,,15291.03,0
19510110,12:24:11,12:24:11,3811,56,,,,15519.53,0
19510110,12:24:49,12:24:49,3812,57,,,,15673.03,0
19510110,12:27:00,12:27:00,10482,58,,,,16278.58,
19510110,12:28:27,12:28:27,3814,59,,,,16549.6,0
19510110,12:29:30,12:29:30,2292,60,,,,16718.9,0
19510110,12:30:48,12:30:48,2293,61,,,,17036.08,0
19510110,12:31:35,12:31:35,2294,62,,,,17203.49,0
19510110,12:32:37,12:32:37,2295,63,,,,17452.29,0
19510110,12:33:37,12:33:37,2296,64,,,,17642.39,0
19510110,12:34:36,12:34:36,531,65,,,,17896.59,0
19510110,12:36:04,12:36:04,532,66,,,,18171.01,0
19510110,12:36:44,12:36:44,533,67,,,,18347.79,0
19510110,12:38:00,12:38:00,9822,68,,,,18679.55,
19510110,12:39:47,12:39:47,3584,69,,,,19137.33,0
19510110,12:42:25,12:42:25,3585,70,,,,19662.44,0
19510110,12:43:00,12:43:00,10070,71,,1,,19868.28,
19527010,11:10:00,11:10:00,9654,1,,,1,0,
19527010,11:11:06,11:11:06,557,2,,,,582.09,0
19527010,11:12:46,11:12:46,3345,3,,,,965.72,0
19527010,11:13:20,11:13:20,3346,4,,,,1147.91,0
19527010,11:14:02,11:14:02,3347,5,,,,1389.51,0
19527010,11:14:38,11:14:38,3348,6,,,,1615.65,0
19527010,11:15:15,11:15:15,3349,7,,,,1877.39,0
19527010,11:15:38,11:15:38,3350,8,,,,2010.92,0
19527010,11:16:24,11:16:24,3798,9,,,,2313.97,0
19527010,11:16:41,11:16:41,3799,10,,,,2422.08,0
19527010,11:17:59,11:17:59,2559,11,,,,2885.35,0
19527010,11:18:30,11:18:30,2560,12,,,,3074.66,0
19527010,11:19:16,11:19:16,2606,13,,,,3403.32,0
19527010,11:20:00,11:20:00,2445,14,,,,3739.89,
19527010,11:20:47,11:20:47,2446,15,,,,4000,0
19527010,11:21:19,11:21:19,91,16,,,,4220.36,0
19527010,11:24:00,11:24:00,10161,17,,,,5142.08,
19527010,11:26:12,11:26:12,162,18,,,,5984.23,0
19527010,11:26:34,11:26:34,2326,19,,,,6147.76,0
19527010,11:27:00,11:27:00,2327,20,,,,6311.47,
19527010,11:27:43,11:27:43,2328,21,,,,6685.81,0
19527010,11:28:05,11:28:05,2329,22,,,,6815.48,0
19527010,11:28:33,11:28:33,2330,23,,,,6948.96,0
19527010,11:29:18,11:29:18,2331,24,,,,7218.28,0
19527010,11:30:06,11:30:06,2335,25,,,,7476.49,0
19527010,11:30:33,11:30:33,2336,26,,,,7635.5,0
19527010,11:30:38,11:30:38,2337,27,,,,7669.23,0
19527010,11:32:01,11:32:01,2496,28,,,,8221.96,0
19527010,11:32:59,11:32:59,2498,29,,,,8626.52,0
19527010,11:33:39,11:33:39,2499,30,,,,8916.1,0
19527010,11:34:08,11:34:08,2500,31,,,,9101.51,0
19527010,11:34:56,11:34:56,2501,32,,,,9375.8,0
19527010,11:35:27,11:35:27,2502,33,,,,9588.55,0
19527010,11:36:00,11:36:00,2503,34,,,,9808.86,
19527010,11:37:04,11:37:04,2504,35,,,,10122.87,0
19527010,11:37:33,11:37:33,2505,36,,,,10251.03,0
19527010,11:38:34,11:38:34,9923,37,,,,10552.28,0
19527010,11:39:03,11:39:03,9837,38,,,,10708.02,0
19527010,11:39:50,11:39:50,9835,39,,,,10959.28,0
19527010,11:40:43,11:40:43,2217,40,,,,11146.67,0
19527010,11:41:13,11:41:13,3801,41,,,,11317.68,0
19527010,11:41:46,11:41:46,3802,42,,,,11494.24,0
19527010,11:42:42,11:42:42,3803,43,,,,11757.56,0
19527010,11:43:04,11:43:04,3804,44,,,,11859.09,0
19527010,11:43:36,11:43:36,3805,45,,,,12017.77,0
19527010,11:44:25,11:44:25,3806,46,,,,12270.57,0
19527010,11:44:56,11:44:56,7730,47,,,,12477.34,0
19527010,11:45:32,11:45:32,2541,48,,,,12658.7,0
19527010,11:46:08,11:46:08,9036,49,,,,12847.41,0
19527010,11:48:00,11:48:00,9946,50,,,,13584.27,
19527010,11:49:58,11:49:58,2608,51,,,,14336.5,0
19527010,11:50:48,11:50:48,3807,52,,,,14567.66,0
19527010,11:51:25,11:51:25,3808,53,,,,14744.06,0
19527010,11:52:21,11:52:21,3809,54,,,,14993.38,0
19527010,11:53:21,11:53:21,3810,55,,,,15291.03,0
19527010,11:54:11,11:54:11,3811,56,,,,15519.53,0
19527010,11:54:49,11:54:49,3812,57,,,,15673.03,0
19527010,11:57:00,11:57:00,10482,58,,,,16278.58,
19527010,11:58:27,11:58:27,3814,59,,,,16549.6,0
19527010,11:59:30,11:59:30,2292,60,,,,16718.9,0
19527010,12:00:48,12:00:48,2293,61,,,,17036.08,0
19527010,12:01:35,12:01:35,2294,62,,,,17203.49,0
19527010,12:02:37,12:02:37,2295,63,,,,17452.29,0
19527010,12:03:37,12:03:37,2296,64,,,,17642.39,0
19527010,12:04:36,12:04:36,531,65,,,,17896.59,0
19527010,12:06:04,12:06:04,532,66,,,,18171.01,0
19527010,12:06:44,12:06:44,533,67,,,,18347.79,0
19527010,12:08:00,12:08:00,9822,68,,,,18679.55,
19527010,12:09:47,12:09:47,3584,69,,,,19137.33,0
19527010,12:12:25,12:12:25,3585,70,,,,19662.44,0
19527010,12:13:00,12:13:00,10070,71,,1,,19868.28,
19527120,11:10:00,11:10:00,9654,1,,,1,0,
19527120,11:11:06,11:11:06,557,2,,,,582.09,0
19527120,11:12:46,11:12:46,3345,3,,,,965.72,0
19527120,11:13:20,11:13:20,3346,4,,,,1147.91,0
19527120,11:14:02,11:14:02,3347,5,,,,1389.51,0
19527120,11:14:38,11:14:38,3348,6,,,,1615.65,0
19527120,11:15:15,11:15:15,3349,7,,,,1877.39,0
19527120,11:15:38,11:15:38,3350,8,,,,2010.92,0
19527120,11:16:24,11:16:24,3798,9,,,,2313.97,0
19527120,11:16:41,11:16:41,3799,10,,,,2422.08,0
19527120,11:17:59,11:17:59,2559,11,,,,2885.35,0
19527120,11:18:30,11:18:30,2560,12,,,,3074.66,0
19527120,11:19:16,11:19:16,2606,13,,,,3403.32,0
19527120,11:20:00,11:20:00,2445,14,,,,3739.89,
19527120,11:20:47,11:20:47,2446,15,,,,4000,0
19527120,11:21:19,11:21:19,91,16,,,,4220.36,0
19527120,11:24:00,11:24:00,10161,17,,,,5142.08,
19527120,11:26:12,11:26:12,162,18,,,,5984.23,0
19527120,11:26:34,11:26:34,2326,19,,,,6147.76,0
19527120,11:27:00,11:27:00,2327,20,,,,6311.47,
19527120,11:27:43,11:27:43,2328,21,,,,6685.81,0
19527120,11:28:05,11:28:05,2329,22,,,,6815.48,0
19527120,11:28:33,11:28:33,2330,23,,,,6948.96,0
19527120,11:29:18,11:29:18,2331,24,,,,7218.28,0
19527120,11:30:06,11:30:06,2335,25,,,,7476.49,0
19527120,11:30:33,11:30:33,2336,26,,,,7635.5,0
19527120,11:30:38,11:30:38,2337,27,,,,7669.23,0
19527120,11:32:01,11:32:01,2496,28,,,,8221.96,0
19527120,11:32:59,11:32:59,2498,29,,,,8626.52,0
19527120,11:33:39,11:33:39,2499,30,,,,8916.1,0
19527120,11:34:08,11:34:08,2500,31,,,,9101.51,0
19527120,11:34:56,11:34:56,2501,32,,,,9375.8,0
19527120,11:35:27,11:35:27,2502,33,,,,9588.55,0
19527120,11:36:00,11:36:00,2503,34,,,,9808.86,
19527120,11:37:04,11:37:04,2504,35,,,,10122.87,0
19527120,11:37:33,11:37:33,2505,36,,,,10251.03,0
19527120,11:38:34,11:38:34,9923,37,,,,10552.28,0
19527120,11:39:03,11:39:03,9837,38,,,,10708.02,0
19527120,11:39:50,11:39:50,9835,39,,,,10959.28,0
19527120,11:40:43,11:40:43,2217,40,,,,11146.67,0
19527120,11:41:13,11:41:13,3801,41,,,,11317.68,0
19527120,11:41:46,11:41:46,3802,42,,,,11494.24,0
19527120,11:42:42,11:42:42,3803,43,,,,11757.56,0
19527120,11:43:04,11:43:04,3804,44,,,,11859.09,0
19527120,11:43:36,11:43:36,3805,45,,,,12017.77,0
19527120,11:44:25,11:44:25,3806,46,,,,12270.57,0
19527120,11:44:56,11:44:56,7730,47,,,,12477.34,0
19527120,11:45:32,11:45:32,2541,48,,,,12658.7,0
19527120,11:46:08,11:46:08,9036,49,,,,12847.41,0
19527120,11:48:00,11:48:00,9946,50,,,,13584.27,
19527120,11:49:58,11:49:58,2608,51,,,,14336.5,0
19527120,11:50:48,11:50:48,3807,52,,,,14567.66,0
19527120,11:51:25,11:51:25,3808,53,,,,14744.06,0
19527120,11:52:21,11:52:21,3809,54,,,,14993.38,0
19527120,11:53:21,11:53:21,3810,55,,,,15291.03,0
19527120,11:54:11,11:54:11,3811,56,,,,15519.53,0
19527120,11:54:49,11:54:49,3812,57,,,,15673.03,0
19527120,11:57:00,11:57:00,10482,58,,,,16278.58,
19527120,11:58:27,11:58:27,3814,59,,,,16549.6,0
19527120,11:59:30,11:59:30,2292,60,,,,16718.9,0
19527120,12:00:48,12:00:48,2293,61,,,,17036.08,0
19527120,12:01:35,12:01:35,2294,62,,,,17203.49,0
19527120,12:02:37,12:02:37,2295,63,,,,17452.29,0
19527120,12:03:37,12:03:37,2296,64,,,,17642.39,0
19527120,12:04:36,12:04:36,531,65,,,,17896.59,0
19527120,12:06:04,12:06:04,532,66,,,,18171.01,0
19527120,12:06:44,12:06:44,533,67,,,,18347.79,0
19527120,12:08:00,12:08:00,9822,68,,,,18679.55,
19527120,12:09:47,12:09:47,3584,69,,,,19137.33,0
19527120,12:12:25,12:12:25,3585,70,,,,19662.44,0
19527120,12:13:00,12:13:00,10070,71,,1,,19868.28,
19675070,16:42:00,16:42:00,9654,1,,,1,0,
19675070,16:43:06,16:43:06,557,2,,,,582.09,0
19675070,16:44:46,16:44:46,3345,3,,,,965.72,0
19675070,16:45:20,16:45:20,3346,4,,,,1147.91,0
19675070,16:46:02,16:46:02,3347,5,,,,1389.51,0
19675070,16:46:38,16:46:38,3348,6,,,,1615.65,0
19675070,16:47:15,16:47:15,3349,7,,,,1877.39,0
19675070,16:47:38,16:47:38,3350,8,,,,2010.92,0
19675070,16:48:24,16:48:24,3798,9,,,,2313.97,0
19675070,16:48:41,16:48:41,3799,10,,,,2422.08,0
19675070,16:49:59,16:49:59,2559,11,,,,2885.35,0
19675070,16:50:30,16:50:30,2560,12,,,,3074.66,0
19675070,16:51:16,16:51:16,2606,13,,,,3403.32,0
19675070,16:52:00,16:52:00,2445,14,,,,3739.89,
19675070,16:52:47,16:52:47,2446,15,,,,4000,0
19675070,16:53:19,16:53:19,91,16,,,,4220.36,0
19675070,16:56:00,16:56:00,10161,17,,,,5142.08,
19675070,16:58:12,16:58:12,162,18,,,,5984.23,0
19675070,16:58:34,16:58:34,2326,19,,,,6147.76,0
19675070,16:59:00,16:59:00,2327,20,,,,6311.47,
19675070,16:59:38,16:59:38,2328,21,,,,6685.81,0
19675070,16:59:58,16:59:58,2329,22,,,,6815.48,0
19675070,17:00:22,17:00:22,2330,23,,,,6948.96,0
19675070,17:01:03,17:01:03,2331,24,,,,7218.28,0
19675070,17:01:45,17:01:45,2335,25,,,,7476.49,0
19675070,17:02:09,17:02:09,2336,26,,,,7635.5,0
19675070,17:02:14,17:02:14,2337,27,,,,7669.23,0
19675070,17:03:27,17:03:27,2496,28,,,,8221.96,0
19675070,17:04:19,17:04:19,2498,29,,,,8626.52,0
19675070,17:04:55,17:04:55,2499,30,,,,8916.1,0
19675070,17:05:21,17:05:21,2500,31,,,,9101.51,0
19675070,17:06:03,17:06:03,2501,32,,,,9375.8,0
19675070,17:06:30,17:06:30,2502,33,,,,9588.55,0
19675070,17:07:00,17:07:00,2503,34,,,,9808.86,
19675070,17:08:04,17:08:04,2504,35,,,,10122.87,0
19675070,17:08:33,17:08:33,2505,36,,,,10251.03,0
19675070,17:09:34,17:09:34,9923,37,,,,10552.28,0
19675070,17:10:03,17:10:03,9837,38,,,,10708.02,0
19675070,17:10:50,17:10:50,9835,39,,,,10959.28,0
19675070,17:11:43,17:11:43,2217,40,,,,11146.67,0
19675070,17:12:13,17:12:13,3801,41,,,,11317.68,0
19675070,17:12:46,17:12:46,3802,42,,,,11494.24,0
19675070,17:13:42,17:13:42,3803,43,,,,11757.56,0
19675070,17:14:04,17:14:04,3804,44,,,,11859.09,0
19675070,17:14:36,17:14:36,3805,45,,,,12017.77,0
19675070,17:15:25,17:15:25,3806,46,,,,12270.57,0
19675070,17:15:56,17:15:56,7730,47,,,,12477.34,0
19675070,17:16:32,17:16:32,2541,48,,,,12658.7,0
19675070,17:17:08,17:17:08,9036,49,,,,12847.41,0
19675070,17:19:00,17:19:00,9946,50,,,,13584.27,
19675070,17:20:58,17:20:58,2608,51,,,,14336.5,0
19675070,17:21:48,17:21:48,3807,52,,,,14567.66,0
19675070,17:22:25,17:22:25,3808,53,,,,14744.06,0
19675070,17:23:21,17:23:21,3809,54,,,,14993.38,0
19675070,17:24:21,17:24:21,3810,55,,,,15291.03,0
19675070,17:25:11,17:25:11,3811,56,,,,15519.53,0
19675070,17:25:49,17:25:49,3812,57,,,,15673.03,0
19675070,17:28:00,17:28:00,10482,58,,,,16278.58,
19675070,17:29:27,17:29:27,3814,59,,,,16549.6,0
19675070,17:30:30,17:30:30,2292,60,,,,16718.9,0
19675070,17:31:48,17:31:48,2293,61,,,,17036.08,0
19675070,17:32:35,17:32:35,2294,62,,,,17203.49,0
19675070,17:33:37,17:33:37,2295,63,,,,17452.29,0
19675070,17:34:37,17:34:37,2296,64,,,,17642.39,0
19675070,17:35:36,17:35:36,531,65,,,,17896.59,0
19675070,17:37:04,17:37:04,532,66,,,,18171.01,0
19675070,17:37:44,17:37:44,533,67,,,,18347.79,0
19675070,17:39:00,17:39:00,9822,68,,,,18679.55,
19675070,17:40:47,17:40:47,3584,69,,,,19137.33,0
19675070,17:43:25,17:43:25,3585,70,,,,19662.44,0
19675070,17:44:00,17:44:00,10070,71,,1,,19868.28,
19845080,13:10:00,13:10:00,9654,1,,,1,0,
19845080,13:11:06,13:11:06,557,2,,,,582.09,0
19845080,13:12:46,13:12:46,3345,3,,,,965.72,0
19845080,13:13:20,13:13:20,3346,4,,,,1147.91,0
19845080,13:14:02,13:14:02,3347,5,,,,1389.51,0
19845080,13:14:38,13:14:38,3348,6,,,,1615.65,0
19845080,13:15:15,13:15:15,3349,7,,,,1877.39,0
19845080,13:15:38,13:15:38,3350,8,,,,2010.92,0
19845080,13:16:24,13:16:24,3798,9,,,,2313.97,0
19845080,13:16:41,13:16:41,3799,10,,,,2422.08,0
19845080,13:17:59,13:17:59,2559,11,,,,2885.35,0
19845080,13:18:30,13:18:30,2560,12,,,,3074.66,0
19845080,13:19:16,13:19:16,2606,13,,,,3403.32,0
19845080,13:20:00,13:20:00,2445,14,,,,3739.89,
19845080,13:20:47,13:20:47,2446,15,,,,4000,0
19845080,13:21:19,13:21:19,91,16,,,,4220.36,0
19845080,13:24:00,13:24:00,10161,17,,,,5142.08,
19845080,13:26:12,13:26:12,162,18,,,,5984.23,0
19845080,13:26:34,13:26:34,2326,19,,,,6147.76,0
19845080,13:27:00,13:27:00,2327,20,,,,6311.47,
19845080,13:27:43,13:27:43,2328,21,,,,6685.81,0
19845080,13:28:05,13:28:05,2329,22,,,,6815.48,0
19845080,13:28:33,13:28:33,2330,23,,,,6948.96,0
19845080,13:29:18,13:29:18,2331,24,,,,7218.28,0
19845080,13:30:06,13:30:06,2335,25,,,,7476.49,0
19845080,13:30:33,13:30:33,2336,26,,,,7635.5,0
19845080,13:30:38,13:30:38,2337,27,,,,7669.23,0
19845080,13:32:01,13:32:01,2496,28,,,,8221.96,0
19845080,13:32:59,13:32:59,2498,29,,,,8626.52,0
19845080,13:33:39,13:33:39,2499,30,,,,8916.1,0
19845080,13:34:08,13:34:08,2500,31,,,,9101.51,0
19845080,13:34:56,13:34:56,2501,32,,,,9375.8,0
19845080,13:35:27,13:35:27,2502,33,,,,9588.55,0
19845080,13:36:00,13:36:00,2503,34,,,,9808.86,
19845080,13:37:04,13:37:04,2504,35,,,,10122.87,0
19845080,13:37:33,13:37:33,2505,36,,,,10251.03,0
19845080,13:38:34,13:38:34,9923,37,,,,10552.28,0
19845080,13:39:03,13:39:03,9837,38,,,,10708.02,0
19845080,13:39:50,13:39:50,9835,39,,,,10959.28,0
19845080,13:40:43,13:40:43,2217,40,,,,11146.67,0
19845080,13:41:13,13:41:13,3801,41,,,,11317.68,0
19845080,13:41:46,13:41:46,3802,42,,,,11494.24,0
19845080,13:42:42,13:42:42,3803,43,,,,11757.56,0
19845080,13:43:04,13:43:04,3804,44,,,,11859.09,0
19845080,13:43:36,13:43:36,3805,45,,,,12017.77,0
19845080,13:44:25,13:44:25,3806,46,,,,12270.57,0
19845080,13:44:56,13:44:56,7730,47,,,,12477.34,0
19845080,13:45:32,13:45:32,2541,48,,,,12658.7,0
19845080,13:46:08,13:46:08,9036,49,,,,12847.41,0
19845080,13:48:00,13:48:00,9946,50,,,,13584.27,
19845080,13:50:11,13:50:11,2608,51,,,,14336.5,0
19845080,13:51:06,13:51:06,3807,52,,,,14567.66,0
19845080,13:51:48,13:51:48,3808,53,,,,14744.06,0
19845080,13:52:50,13:52:50,3809,54,,,,14993.38,0
19845080,13:53:57,13:53:57,3810,55,,,,15291.03,0
19845080,13:54:53,13:54:53,3811,56,,,,15519.53,0
19845080,13:55:34,13:55:34,3812,57,,,,15673.03,0
19845080,13:58:00,13:58:00,10482,58,,,,16278.58,
19845080,13:59:27,13:59:27,3814,59,,,,16549.6,0
19845080,14:00:30,14:00:30,2292,60,,,,16718.9,0
19845080,14:01:48,14:01:48,2293,61,,,,17036.08,0
19845080,14:02:35,14:02:35,2294,62,,,,17203.49,0
19845080,14:03:37,14:03:37,2295,63,,,,17452.29,0
19845080,14:04:37,14:04:37,2296,64,,,,17642.39,0
19845080,14:05:36,14:05:36,531,65,,,,17896.59,0
19845080,14:07:04,14:07:04,532,66,,,,18171.01,0
19845080,14:07:44,14:07:44,533,67,,,,18347.79,0
19845080,14:09:00,14:09:00,9822,68,,,,18679.55,
19845080,14:10:47,14:10:47,3584,69,,,,19137.33,0
19845080,14:13:25,14:13:25,3585,70,,,,19662.44,0
19845080,14:14:00,14:14:00,10070,71,,1,,19868.28,
19845100,13:10:00,13:10:00,9654,1,,,1,0,
19845100,13:11:06,13:11:06,557,2,,,,582.09,0
19845100,13:12:46,13:12:46,3345,3,,,,965.72,0
19845100,13:13:20,13:13:20,3346,4,,,,1147.91,0
19845100,13:14:02,13:14:02,3347,5,,,,1389.51,0
19845100,13:14:38,13:14:38,3348,6,,,,1615.65,0
19845100,13:15:15,13:15:15,3349,7,,,,1877.39,0
19845100,13:15:38,13:15:38,3350,8,,,,2010.92,0
19845100,13:16:24,13:16:24,3798,9,,,,2313.97,0
19845100,13:16:41,13:16:41,3799,10,,,,2422.08,0
19845100,13:17:59,13:17:59,2559,11,,,,2885.35,0
19845100,13:18:30,13:18:30,2560,12,,,,3074.66,0
19845100,13:19:16,13:19:16,2606,13,,,,3403.32,0
19845100,13:20:00,13:20:00,2445,14,,,,3739.89,
19845100,13:20:47,13:20:47,2446,15,,,,4000,0
19845100,13:21:19,13:21:19,91,16,,,,4220.36,0
19845100,13:24:00,13:24:00,10161,17,,,,5142.08,
19845100,13:26:12,13:26:12,162,18,,,,5984.23,0
19845100,13:26:34,13:26:34,2326,19,,,,6147.76,0
19845100,13:27:00,13:27:00,2327,20,,,,6311.47,
19845100,13:27:43,13:27:43,2328,21,,,,6685.81,0
19845100,13:28:05,13:28:05,2329,22,,,,6815.48,0
19845100,13:28:33,13:28:33,2330,23,,,,6948.96,0
19845100,13:29:18,13:29:18,2331,24,,,,7218.28,0
19845100,13:30:06,13:30:06,2335,25,,,,7476.49,0
19845100,13:30:33,13:30:33,2336,26,,,,7635.5,0
19845100,13:30:38,13:30:38,2337,27,,,,7669.23,0
19845100,13:32:01,13:32:01,2496,28,,,,8221.96,0
19845100,13:32:59,13:32:59,2498,29,,,,8626.52,0
19845100,13:33:39,13:33:39,2499,30,,,,8916.1,0
19845100,13:34:08,13:34:08,2500,31,,,,9101.51,0
19845100,13:34:56,13:34:56,2501,32,,,,9375.8,0
19845100,13:35:27,13:35:27,2502,33,,,,9588.55,0
19845100,13:36:00,13:36:00,2503,34,,,,9808.86,
19845100,13:37:04,13:37:04,2504,35,,,,10122.87,0
19845100,13:37:33,13:37:33,2505,36,,,,10251.03,0
19845100,13:38:34,13:38:34,9923,37,,,,10552.28,0
19845100,13:39:03,13:39:03,9837,38,,,,10708.02,0
19845100,13:39:50,13:39:50,9835,39,,,,10959.28,0
19845100,13:40:43,13:40:43,2217,40,,,,11146.67,0
19845100,13:41:13,13:41:13,3801,41,,,,11317.68,0
19845100,13:41:46,13:41:46,3802,42,,,,11494.24,0
19845100,13:42:42,13:42:42,3803,43,,,,11757.56,0
19845100,13:43:04,13:43:04,3804,44,,,,11859.09,0
19845100,13:43:36,13:43:36,3805,45,,,,12017.77,0
19845100,13:44:25,13:44:25,3806,46,,,,12270.57,0
19845100,13:44:56,13:44:56,7730,47,,,,12477.34,0
19845100,13:45:32,13:45:32,2541,48,,,,12658.7,0
19845100,13:46:08,13:46:08,9036,49,,,,12847.41,0
19845100,13:48:00,13:48:00,9946,50,,,,13584.27,
19845100,13:50:11,13:50:11,2608,51,,,,14336.5,0
19845100,13:51:06,13:51:06,3807,52,,,,14567.66,0
19845100,13:51:48,13:51:48,3808,53,,,,14744.06,0
19845100,13:52:50,13:52:50,3809,54,,,,14993.38,0
19845100,13:53:57,13:53:57,3810,55,,,,15291.03,0
19845100,13:54:53,13:54:53,3811,56,,,,15519.53,0
19845100,13:55:34,13:55:34,3812,57,,,,15673.03,0
19845100,13:58:00,13:58:00,10482,58,,,,16278.58,
19845100,13:59:27,13:59:27,3814,59,,,,16549.6,0
19845100,14:00:30,14:00:30,2292,60,,,,16718.9,0
19845100,14:01:48,14:01:48,2293,61,,,,17036.08,0
19845100,14:02:35,14:02:35,2294,62,,,,17203.49,0
19845100,14:03:37,14:03:37,2295,63,,,,17452.29,0
19845100,14:04:37,14:04:37,2296,64,,,,17642.39,0
19845100,14:05:36,14:05:36,531,65,,,,17896.59,0
19845100,14:07:04,14:07:04,532,66,,,,18171.01,0
19845100,14:07:44,14:07:44,533,67,,,,18347.79,0
19845100,14:09:00,14:09:00,9822,68,,,,18679.55,
19845100,14:10:47,14:10:47,3584,69,,,,19137.33,0
19845100,14:13:25,14:13:25,3585,70,,,,19662.44,0
19845100,14:14:00,14:14:00,10070,71,,1,,19868.28,
19845110,13:10:00,13:10:00,9654,1,,,1,0,
19845110,13:11:06,13:11:06,557,2,,,,582.09,0
19845110,13:12:46,13:12:46,3345,3,,,,965.72,0
19845110,13:13:20,13:13:20,3346,4,,,,1147.91,0
19845110,13:14:02,13:14:02,3347,5,,,,1389.51,0
19845110,13:14:38,13:14:38,3348,6,,,,1615.65,0
19845110,13:15:15,13:15:15,3349,7,,,,1877.39,0
19845110,13:15:38,13:15:38,3350,8,,,,2010.92,0
19845110,13:16:24,13:16:24,3798,9,,,,2313.97,0
19845110,13:16:41,13:16:41,3799,10,,,,2422.08,0
19845110,13:17:59,13:17:59,2559,11,,,,2885.35,0
19845110,13:18:30,13:18:30,2560,12,,,,3074.66,0
19845110,13:19:16,13:19:16,2606,13,,,,3403.32,0
19845110,13:20:00,13:20:00,2445,14,,,,3739.89,
19845110,13:20:47,13:20:47,2446,15,,,,4000,0
19845110,13:21:19,13:21:19,91,16,,,,4220.36,0
19845110,13:24:00,13:24:00,10161,17,,,,5142.08,
19845110,13:26:12,13:26:12,162,18,,,,5984.23,0
19845110,13:26:34,13:26:34,2326,19,,,,6147.76,0
19845110,13:27:00,13:27:00,2327,20,,,,6311.47,
19845110,13:27:43,13:27:43,2328,21,,,,6685.81,0
19845110,13:28:05,13:28:05,2329,22,,,,6815.48,0
19845110,13:28:33,13:28:33,2330,23,,,,6948.96,0
19845110,13:29:18,13:29:18,2331,24,,,,7218.28,0
19845110,13:30:06,13:30:06,2335,25,,,,7476.49,0
19845110,13:30:33,13:30:33,2336,26,,,,7635.5,0
19845110,13:30:38,13:30:38,2337,27,,,,7669.23,0
19845110,13:32:01,13:32:01,2496,28,,,,8221.96,0
19845110,13:32:59,13:32:59,2498,29,,,,8626.52,0
19845110,13:33:39,13:33:39,2499,30,,,,8916.1,0
19845110,13:34:08,13:34:08,2500,31,,,,9101.51,0
19845110,13:34:56,13:34:56,2501,32,,,,9375.8,0
19845110,13:35:27,13:35:27,2502,33,,,,9588.55,0
19845110,13:36:00,13:36:00,2503,34,,,,9808.86,
19845110,13:37:04,13:37:04,2504,35,,,,10122.87,0
19845110,13:37:33,13:37:33,2505,36,,,,10251.03,0
19845110,13:38:34,13:38:34,9923,37,,,,10552.28,0
19845110,13:39:03,13:39:03,9837,38,,,,10708.02,0
19845110,13:39:50,13:39:50,9835,39,,,,10959.28,0
19845110,13:40:43,13:40:43,2217,40,,,,11146.67,0
19845110,13:41:13,13:41:13,3801,41,,,,11317.68,0
19845110,13:41:46,13:41:46,3802,42,,,,11494.24,0
19845110,13:42:42,13:42:42,3803,43,,,,11757.56,0
19845110,13:43:04,13:43:04,3804,44,,,,11859.09,0
19845110,13:43:36,13:43:36,3805,45,,,,12017.77,0
19845110,13:44:25,13:44:25,3806,46,,,,12270.57,0
19845110,13:44:56,13:44:56,7730,47,,,,12477.34,0
19845110,13:45:32,13:45:32,2541,48,,,,12658.7,0
19845110,13:46:08,13:46:08,9036,49,,,,12847.41,0
19845110,13:48:00,13:48:00,9946,50,,,,13584.27,
19845110,13:50:11,13:50:11,2608,51,,,,14336.5,0
19845110,13:51:06,13:51:06,3807,52,,,,14567.66,0
19845110,13:51:48,13:51:48,3808,53,,,,14744.06,0
19845110,13:52:50,13:52:50,3809,54,,,,14993.38,0
19845110,13:53:57,13:53:57,3810,55,,,,15291.03,0
19845110,13:54:53,13:54:53,3811,56,,,,15519.53,0
19845110,13:55:34,13:55:34,3812,57,,,,15673.03,0
19845110,13:58:00,13:58:00,10482,58,,,,16278.58,
19845110,13:59:27,13:59:27,3814,59,,,,16549.6,0
19845110,14:00:30,14:00:30,2292,60,,,,16718.9,0
19845110,14:01:48,14:01:48,2293,61,,,,17036.08,0
19845110,14:02:35,14:02:35,2294,62,,,,17203.49,0
19845110,14:03:37,14:03:37,2295,63,,,,17452.29,0
19845110,14:04:37,14:04:37,2296,64,,,,17642.39,0
19845110,14:05:36,14:05:36,531,65,,,,17896.59,0
19845110,14:07:04,14:07:04,532,66,,,,18171.01,0
19845110,14:07:44,14:07:44,533,67,,,,18347.79,0
19845110,14:09:00,14:09:00,9822,68,,,,18679.55,
19845110,14:10:47,14:10:47,3584,69,,,,19137.33,0
19845110,14:13:25,14:13:25,3585,70,,,,19662.44,0
19845110,14:14:00,14:14:00,10070,71,,1,,19868.28,
19866020,10:25:00,10:25:00,10161,1,,,1,0,
19866020,10:27:56,10:27:56,162,2,,,,842.15,0
19866020,10:28:25,10:28:25,2326,3,,,,1005.68,0
19866020,10:29:00,10:29:00,2327,4,,,,1169.39,
19866020,10:29:43,10:29:43,2328,5,,,,1543.73,0
19866020,10:30:05,10:30:05,2329,6,,,,1673.4,0
19866020,10:30:33,10:30:33,2330,7,,,,1806.88,0
19866020,10:31:19,10:31:19,2331,8,,,,2076.2,0
19866020,10:32:04,10:32:04,2335,9,,,,2338.17,0
19866020,10:32:32,10:32:32,2336,10,,,,2497.18,0
19866020,10:32:37,10:32:37,2337,11,,,,2530.91,0
19866020,10:34:00,10:34:00,2496,12,,,,3083.64,0
19866020,10:34:58,10:34:58,2498,13,,,,3488.2,0
19866020,10:35:39,10:35:39,2499,14,,,,3777.78,0
19866020,10:36:08,10:36:08,2500,15,,,,3963.19,0
19866020,10:36:55,10:36:55,2501,16,,,,4237.48,0
19866020,10:37:27,10:37:27,2502,17,,,,4450.23,0
19866020,10:38:00,10:38:00,2503,18,,,,4670.54,
19866020,10:38:59,10:38:59,2504,19,,,,4984.55,0
19866020,10:39:26,10:39:26,2505,20,,,,5112.71,0
19866020,10:40:21,10:40:21,9923,21,,,,5413.96,0
19866020,10:40:48,10:40:48,9837,22,,,,5569.7,0
19866020,10:41:31,10:41:31,9835,23,,,,5820.96,0
19866020,10:42:21,10:42:21,2217,24,,,,6008.35,0
19866020,10:42:47,10:42:47,3801,25,,,,6179.36,0
19866020,10:43:18,10:43:18,3802,26,,,,6355.92,0
19866020,10:44:10,10:44:10,3803,27,,,,6619.24,0
19866020,10:44:30,10:44:30,3804,28,,,,6720.77,0
19866020,10:44:59,10:44:59,3805,29,,,,6879.45,0
19866020,10:45:42,10:45:42,3806,30,,,,7132.6,0
19866020,10:46:11,10:46:11,7730,31,,,,7339.37,0
19866020,10:46:44,10:46:44,2541,32,,,,7520.73,0
19866020,10:47:17,10:47:17,9036,33,,,,7709.44,0
19866020,10:49:00,10:49:00,9946,34,,,,8446.3,
19866020,10:50:58,10:50:58,2608,35,,,,9198.53,0
19866020,10:51:48,10:51:48,3807,36,,,,9429.69,0
19866020,10:52:25,10:52:25,3808,37,,,,9606.09,0
19866020,10:53:21,10:53:21,3809,38,,,,9855.41,0
19866020,10:54:21,10:54:21,3810,39,,,,10153.06,0
19866020,10:55:11,10:55:11,3811,40,,,,10381.56,0
19866020,10:55:49,10:55:49,3812,41,,,,10535.06,0
19866020,10:58:00,10:58:00,10482,42,,,,11140.61,
19866020,10:59:43,10:59:43,3814,43,,,,11411.63,0
19866020,11:00:57,11:00:57,2292,44,,,,11580.93,0
19866020,11:02:29,11:02:29,2293,45,,,,11898.11,0
19866020,11:03:25,11:03:25,2294,46,,,,12065.52,0
19866020,11:04:39,11:04:39,2295,47,,,,12314.32,0
19866020,11:05:49,11:05:49,2296,48,,,,12504.42,0
19866020,11:06:59,11:06:59,531,49,,,,12758.62,0
19866020,11:08:43,11:08:43,532,50,,,,13033.04,0
19866020,11:09:31,11:09:31,533,51,,,,13209.82,0
19866020,11:11:00,11:11:00,9822,52,,,,13541.58,
19866020,11:14:52,11:14:52,3584,53,,,,13999.36,0
19866020,11:20:25,11:20:25,3585,54,,,,14524.39,0
19866020,11:22:00,11:22:00,10070,55,,1,,14732.22,
19866030,10:25:00,10:25:00,10161,1,,,1,0,
19866030,10:27:56,10:27:56,162,2,,,,842.15,0
19866030,10:28:25,10:28:25,2326,3,,,,1005.68,0
19866030,10:29:00,10:29:00,2327,4,,,,1169.39,
19866030,10:29:43,10:29:43,2328,5,,,,1543.73,0
19866030,10:30:05,10:30:05,2329,6,,,,1673.4,0
19866030,10:30:33,10:30:33,2330,7,,,,1806.88,0
19866030,10:31:19,10:31:19,2331,8,,,,2076.2,0
19866030,10:32:04,10:32:04,2335,9,,,,2338.17,0
19866030,10:32:32,10:32:32,2336,10,,,,2497.18,0
19866030,10:32:37,10:32:37,2337,11,,,,2530.91,0
19866030,10:34:00,10:34:00,2496,12,,,,3083.64,0
19866030,10:34:58,10:34:58,2498,13,,,,3488.2,0
19866030,10:35:39,10:35:39,2499,14,,,,3777.78,0
19866030,10:36:08,10:36:08,2500,15,,,,3963.19,0
19866030,10:36:55,10:36:55,2501,16,,,,4237.48,0
19866030,10:37:27,10:37:27,2502,17,,,,4450.23,0
19866030,10:38:00,10:38:00,2503,18,,,,4670.54,
19866030,10:38:59,10:38:59,2504,19,,,,4984.55,0
19866030,10:39:26,10:39:26,2505,20,,,,5112.71,0
19866030,10:40:21,10:40:21,9923,21,,,,5413.96,0
19866030,10:40:48,10:40:48,9837,22,,,,5569.7,0
19866030,10:41:31,10:41:31,9835,23,,,,5820.96,0
19866030,10:42:21,10:42:21,2217,24,,,,6008.35,0
19866030,10:42:47,10:42:47,3801,25,,,,6179.36,0
19866030,10:43:18,10:43:18,3802,26,,,,6355.92,0
19866030,10:44:10,10:44:10,3803,27,,,,6619.24,0
19866030,10:44:30,10:44:30,3804,28,,,,6720.77,0
19866030,10:44:59,10:44:59,3805,29,,,,6879.45,0
19866030,10:45:42,10:45:42,3806,30,,,,7132.6,0
19866030,10:46:11,10:46:11,7730,31,,,,7339.37,0
19866030,10:46:44,10:46:44,2541,32,,,,7520.73,0
19866030,10:47:17,10:47:17,9036,33,,,,7709.44,0
19866030,10:49:00,10:49:00,9946,34,,,,8446.3,
19866030,10:50:58,10:50:58,2608,35,,,,9198.53,0
19866030,10:51:48,10:51:48,3807,36,,,,9429.69,0
19866030,10:52:25,10:52:25,3808,37,,,,9606.09,0
19866030,10:53:21,10:53:21,3809,38,,,,9855.41,0
19866030,10:54:21,10:54:21,3810,39,,,,10153.06,0
19866030,10:55:11,10:55:11,3811,40,,,,10381.56,0
19866030,10:55:49,10:55:49,3812,41,,,,10535.06,0
19866030,10:58:00,10:58:00,10482,42,,,,11140.61,
19866030,10:59:43,10:59:43,3814,43,,,,11411.63,0
19866030,11:00:57,11:00:57,2292,44,,,,11580.93,0
19866030,11:02:29,11:02:29,2293,45,,,,11898.11,0
19866030,11:03:25,11:03:25,2294,46,,,,12065.52,0
19866030,11:04:39,11:04:39,2295,47,,,,12314.32,0
19866030,11:05:49,11:05:49,2296,48,,,,12504.42,0
19866030,11:06:59,11:06:59,531,49,,,,12758.62,0
19866030,11:08:43,11:08:43,532,50,,,,13033.04,0
19866030,11:09:31,11:09:31,533,51,,,,13209.82,0
19866030,11:11:00,11:11:00,9822,52,,,,13541.58,
19866030,11:14:52,11:14:52,3584,53,,,,13999.36,0
19866030,11:20:25,11:20:25,3585,54,,,,14524.39,0
19866030,11:22:00,11:22:00,10070,55,,1,,14732.22,
19866040,10:25:00,10:25:00,10161,1,,,1,0,
19866040,10:27:56,10:27:56,162,2,,,,842.15,0
19866040,10:28:25,10:28:25,2326,3,,,,1005.68,0
19866040,10:29:00,10:29:00,2327,4,,,,1169.39,
19866040,10:29:43,10:29:43,2328,5,,,,1543.73,0
19866040,10:30:05,10:30:05,2329,6,,,,1673.4,0
19866040,10:30:33,10:30:33,2330,7,,,,1806.88,0
19866040,10:31:19,10:31:19,2331,8,,,,2076.2,0
19866040,10:32:04,10:32:04,2335,9,,,,2338.17,0
19866040,10:32:32,10:32:32,2336,10,,,,2497.18,0
19866040,10:32:37,10:32:37,2337,11,,,,2530.91,0
19866040,10:34:00,10:34:00,2496,12,,,,3083.64,0
19866040,10:34:58,10:34:58,2498,13,,,,3488.2,0
19866040,10:35:39,10:35:39,2499,14,,,,3777.78,0
19866040,10:36:08,10:36:08,2500,15,,,,3963.19,0
19866040,10:36:55,10:36:55,2501,16,,,,4237.48,0
19866040,10:37:27,10:37:27,2502,17,,,,4450.23,0
19866040,10:38:00,10:38:00,2503,18,,,,4670.54,
19866040,10:38:59,10:38:59,2504,19,,,,4984.55,0
19866040,10:39:26,10:39:26,2505,20,,,,5112.71,0
19866040,10:40:21,10:40:21,9923,21,,,,5413.96,0
19866040,10:40:48,10:40:48,9837,22,,,,5569.7,0
19866040,10:41:31,10:41:31,9835,23,,,,5820.96,0
19866040,10:42:21,10:42:21,2217,24,,,,6008.35,0
19866040,10:42:47,10:42:47,3801,25,,,,6179.36,0
19866040,10:43:18,10:43:18,3802,26,,,,6355.92,0
19866040,10:44:10,10:44:10,3803,27,,,,6619.24,0
19866040,10:44:30,10:44:30,3804,28,,,,6720.77,0
19866040,10:44:59,10:44:59,3805,29,,,,6879.45,0
19866040,10:45:42,10:45:42,3806,30,,,,7132.6,0
19866040,10:46:11,10:46:11,7730,31,,,,7339.37,0
19866040,10:46:44,10:46:44,2541,32,,,,7520.73,0
19866040,10:47:17,10:47:17,9036,33,,,,7709.44,0
19866040,10:49:00,10:49:00,9946,34,,,,8446.3,
19866040,10:50:58,10:50:58,2608,35,,,,9198.53,0
19866040,10:51:48,10:51:48,3807,36,,,,9429.69,0
19866040,10:52:25,10:52:25,3808,37,,,,9606.09,0
19866040,10:53:21,10:53:21,3809,38,,,,9855.41,0
19866040,10:54:21,10:54:21,3810,39,,,,10153.06,0
19866040,10:55:11,10:55:11,3811,40,,,,10381.56,0
19866040,10:55:49,10:55:49,3812,41,,,,10535.06,0
19866040,10:58:00,10:58:00,10482,42,,,,11140.61,
19866040,10:59:43,10:59:43,3814,43,,,,11411.63,0
19866040,11:00:57,11:00:57,2292,44,,,,11580.93,0
19866040,11:02:29,11:02:29,2293,45,,,,11898.11,0
19866040,11:03:25,11:03:25,2294,46,,,,12065.52,0
19866040,11:04:39,11:04:39,2295,47,,,,12314.32,0
19866040,11:05:49,11:05:49,2296,48,,,,12504.42,0
19866040,11:06:59,11:06:59,531,49,,,,12758.62,0
19866040,11:08:43,11:08:43,532,50,,,,13033.04,0
19866040,11:09:31,11:09:31,533,51,,,,13209.82,0
19866040,11:11:00,11:11:00,9822,52,,,,13541.58,
19866040,11:14:52,11:14:52,3584,53,,,,13999.36,0
19866040,11:20:25,11:20:25,3585,54,,,,14524.39,0
19866040,11:22:00,11:22:00,10070,55,,1,,14732.22,
19866050,10:25:00,10:25:00,10161,1,,,1,0,
19866050,10:27:56,10:27:56,162,2,,,,842.15,0
19866050,10:28:25,10:28:25,2326,3,,,,1005.68,0
19866050,10:29:00,10:29:00,2327,4,,,,1169.39,
19866050,10:29:43,10:29:43,2328,5,,,,1543.73,0
19866050,10:30:05,10:30:05,2329,6,,,,1673.4,0
19866050,10:30:33,10:30:33,2330,7,,,,1806.88,0
19866050,10:31:19,10:31:19,2331,8,,,,2076.2,0
19866050,10:32:04,10:32:04,2335,9,,,,2338.17,0
19866050,10:32:32,10:32:32,2336,10,,,,2497.18,0
19866050,10:32:37,10:32:37,2337,11,,,,2530.91,0
19866050,10:34:00,10:34:00,2496,12,,,,3083.64,0
19866050,10:34:58,10:34:58,2498,13,,,,3488.2,0
19866050,10:35:39,10:35:39,2499,14,,,,3777.78,0
19866050,10:36:08,10:36:08,2500,15,,,,3963.19,0
19866050,10:36:55,10:36:55,2501,16,,,,4237.48,0
19866050,10:37:27,10:37:27,2502,17,,,,4450.23,0
19866050,10:38:00,10:38:00,2503,18,,,,4670.54,
19866050,10:38:59,10:38:59,2504,19,,,,4984.55,0
19866050,10:39:26,10:39:26,2505,20,,,,5112.71,0
19866050,10:40:21,10:40:21,9923,21,,,,5413.96,0
19866050,10:40:48,10:40:48,9837,22,,,,5569.7,0
19866050,10:41:31,10:41:31,9835,23,,,,5820.96,0
19866050,10:42:21,10:42:21,2217,24,,,,6008.35,0
19866050,10:42:47,10:42:47,3801,25,,,,6179.36,0
19866050,10:43:18,10:43:18,3802,26,,,,6355.92,0
19866050,10:44:10,10:44:10,3803,27,,,,6619.24,0
19866050,10:44:30,10:44:30,3804,28,,,,6720.77,0
19866050,10:44:59,10:44:59,3805,29,,,,6879.45,0
19866050,10:45:42,10:45:42,3806,30,,,,7132.6,0
19866050,10:46:11,10:46:11,7730,31,,,,7339.37,0
19866050,10:46:44,10:46:44,2541,32,,,,7520.73,0
19866050,10:47:17,10:47:17,9036,33,,,,7709.44,0
19866050,10:49:00,10:49:00,9946,34,,,,8446.3,
19866050,10:50:58,10:50:58,2608,35,,,,9198.53,0
19866050,10:51:48,10:51:48,3807,36,,,,9429.69,0
19866050,10:52:25,10:52:25,3808,37,,,,9606.09,0
19866050,10:53:21,10:53:21,3809,38,,,,9855.41,0
19866050,10:54:21,10:54:21,3810,39,,,,10153.06,0
19866050,10:55:11,10:55:11,3811,40,,,,10381.56,0
19866050,10:55:49,10:55:49,3812,41,,,,10535.06,0
19866050,10:58:00,10:58:00,10482,42,,,,11140.61,
19866050,10:59:43,10:59:43,3814,43,,,,11411.63,0
19866050,11:00:57,11:00:57,2292,44,,,,11580.93,0
19866050,11:02:29,11:02:29,2293,45,,,,11898.11,0
19866050,11:03:25,11:03:25,2294,46,,,,12065.52,0
19866050,11:04:39,11:04:39,2295,47,,,,12314.32,0
19866050,11:05:49,11:05:49,2296,48,,,,12504.42,0
19866050,11:06:59,11:06:59,531,49,,,,12758.62,0
19866050,11:08:43,11:08:43,532,50,,,,13033.04,0
19866050,11:09:31,11:09:31,533,51,,,,13209.82,0
19866050,11:11:00,11:11:00,9822,52,,,,13541.58,
19866050,11:14:52,11:14:52,3584,53,,,,13999.36,0
19866050,11:20:25,11:20:25,3585,54,,,,14524.39,0
19866050,11:22:00,11:22:00,10070,55,,1,,14732.22,
19866060,10:25:00,10:25:00,10161,1,,,1,0,
19866060,10:27:56,10:27:56,162,2,,,,842.15,0
19866060,10:28:25,10:28:25,2326,3,,,,1005.68,0
19866060,10:29:00,10:29:00,2327,4,,,,1169.39,
19866060,10:29:43,10:29:43,2328,5,,,,1543.73,0
19866060,10:30:05,10:30:05,2329,6,,,,1673.4,0
19866060,10:30:33,10:30:33,2330,7,,,,1806.88,0
19866060,10:31:19,10:31:19,2331,8,,,,2076.2,0
19866060,10:32:04,10:32:04,2335,9,,,,2338.17,0
19866060,10:32:32,10:32:32,2336,10,,,,2497.18,0
19866060,10:32:37,10:32:37,2337,11,,,,2530.91,0
19866060,10:34:00,10:34:00,2496,12,,,,3083.64,0
19866060,10:34:58,10:34:58,2498,13,,,,3488.2,0
19866060,10:35:39,10:35:39,2499,14,,,,3777.78,0
19866060,10:36:08,10:36:08,2500,15,,,,3963.19,0
19866060,10:36:55,10:36:55,2501,16,,,,4237.48,0
19866060,10:37:27,10:37:27,2502,17,,,,4450.23,0
19866060,10:38:00,10:38:00,2503,18,,,,4670.54,
19866060,10:38:59,10:38:59,2504,19,,,,4984.55,0
19866060,10:39:26,10:39:26,2505,20,,,,5112.71,0
19866060,10:40:21,10:40:21,9923,21,,,,5413.96,0
19866060,10:40:48,10:40:48,9837,22,,,,5569.7,0
19866060,10:41:31,10:41:31,9835,23,,,,5820.96,0
19866060,10:42:21,10:42:21,2217,24,,,,6008.35,0
19866060,10:42:47,10:42:47,3801,25,,,,6179.36,0
19866060,10:43:18,10:43:18,3802,26,,,,6355.92,0
19866060,10:44:10,10:44:10,3803,27,,,,6619.24,0
19866060,10:44:30,10:44:30,3804,28,,,,6720.77,0
19866060,10:44:59,10:44:59,3805,29,,,,6879.45,0
19866060,10:45:42,10:45:42,3806,30,,,,7132.6,0
19866060,10:46:11,10:46:11,7730,31,,,,7339.37,0
19866060,10:46:44,10:46:44,2541,32,,,,7520.73,0
19866060,10:47:17,10:47:17,9036,33,,,,7709.44,0
19866060,10:49:00,10:49:00,9946,34,,,,8446.3,
19866060,10:50:58,10:50:58,2608,35,,,,9198.53,0
19866060,10:51:48,10:51:48,3807,36,,,,9429.69,0
19866060,10:52:25,10:52:25,3808,37,,,,9606.09,0
19866060,10:53:21,10:53:21,3809,38,,,,9855.41,0
19866060,10:54:21,10:54:21,3810,39,,,,10153.06,0
19866060,10:55:11,10:55:11,3811,40,,,,10381.56,0
19866060,10:55:49,10:55:49,3812,41,,,,10535.06,0
19866060,10:58:00,10:58:00,10482,42,,,,11140.61,
19866060,10:59:43,10:59:43,3814,43,,,,11411.63,0
19866060,11:00:57,11:00:57,2292,44,,,,11580.93,0
19866060,11:02:29,11:02:29,2293,45,,,,11898.11,0
19866060,11:03:25,11:03:25,2294,46,,,,12065.52,0
19866060,11:04:39,11:04:39,2295,47,,,,12314.32,0
19866060,11:05:49,11:05:49,2296,48,,,,12504.42,0
19866060,11:06:59,11:06:59,531,49,,,,12758.62,0
19866060,11:08:43,11:08:43,532,50,,,,13033.04,0
19866060,11:09:31,11:09:31,533,51,,,,13209.82,0
19866060,11:11:00,11:11:00,9822,52,,,,13541.58,
19866060,11:14:52,11:14:52,3584,53,,,,13999.36,0
19866060,11:20:25,11:20:25,3585,54,,,,14524.39,0
19866060,11:22:00,11:22:00,10070,55,,1,,14732.22,
200020,07:26:00,07:26:00,10161,1,,,1,0,
200020,07:28:56,07:28:56,162,2,,,,842.15,0
200020,07:29:25,07:29:25,2326,3,,,,1005.68,0
200020,07:30:00,07:30:00,2327,4,,,,1169.39,
200020,07:30:43,07:30:43,2328,5,,,,1543.73,0
200020,07:31:05,07:31:05,2329,6,,,,1673.4,0
200020,07:31:33,07:31:33,2330,7,,,,1806.88,0
200020,07:32:19,07:32:19,2331,8,,,,2076.2,0
200020,07:33:04,07:33:04,2335,9,,,,2338.17,0
200020,07:33:32,07:33:32,2336,10,,,,2497.18,0
200020,07:33:37,07:33:37,2337,11,,,,2530.91,0
200020,07:35:00,07:35:00,2496,12,,,,3083.64,0
200020,07:35:58,07:35:58,2498,13,,,,3488.2,0
200020,07:36:39,07:36:39,2499,14,,,,3777.78,0
200020,07:37:08,07:37:08,2500,15,,,,3963.19,0
200020,07:37:55,07:37:55,2501,16,,,,4237.48,0
200020,07:38:27,07:38:27,2502,17,,,,4450.23,0
200020,07:39:00,07:39:00,2503,18,,,,4670.54,
200020,07:40:15,07:40:15,2504,19,,,,4984.55,0
200020,07:40:49,07:40:49,2505,20,,,,5112.71,0
200020,07:42:00,07:42:00,9923,21,,,,5413.96,0
200020,07:42:34,07:42:34,9837,22,,,,5569.7,0
200020,07:43:29,07:43:29,9835,23,,,,5820.96,0
200020,07:44:32,07:44:32,2217,24,,,,6008.35,0
200020,07:45:06,07:45:06,3801,25,,,,6179.36,0
200020,07:45:45,07:45:45,3802,26,,,,6355.92,0
200020,07:46:51,07:46:51,3803,27,,,,6619.24,0
200020,07:47:17,07:47:17,3804,28,,,,6720.77,0
200020,07:47:53,07:47:53,3805,29,,,,6879.45,0
200020,07:48:48,07:48:48,3806,30,,,,7132.6,0
200020,07:49:25,07:49:25,7730,31,,,,7339.37,0
200020,07:50:07,07:50:07,2541,32,,,,7520.73,0
200020,07:50:49,07:50:49,9036,33,,,,7709.44,0
200020,07:53:00,07:53:00,9946,34,,,,8446.3,
200020,07:54:58,07:54:58,2608,35,,,,9198.53,0
200020,07:55:48,07:55:48,3807,36,,,,9429.69,0
200020,07:56:25,07:56:25,3808,37,,,,9606.09,0
200020,07:57:21,07:57:21,3809,38,,,,9855.41,0
200020,07:58:21,07:58:21,3810,39,,,,10153.06,0
200020,07:59:11,07:59:11,3811,40,,,,10381.56,0
200020,07:59:49,07:59:49,3812,41,,,,10535.06,0
200020,08:02:00,08:02:00,10482,42,,,,11140.61,
200020,08:03:43,08:03:43,3814,43,,,,11411.63,0
200020,08:04:57,08:04:57,2292,44,,,,11580.93,0
200020,08:06:29,08:06:29,2293,45,,,,11898.11,0
200020,08:07:25,08:07:25,2294,46,,,,12065.52,0
200020,08:08:39,08:08:39,2295,47,,,,12314.32,0
200020,08:09:49,08:09:49,2296,48,,,,12504.42,0
200020,08:10:59,08:10:59,531,49,,,,12758.62,0
200020,08:12:43,08:12:43,532,50,,,,13033.04,0
200020,08:13:31,08:13:31,533,51,,,,13209.82,0
200020,08:15:00,08:15:00,9822,52,,,,13541.58,
200020,08:18:52,08:18:52,3584,53,,,,13999.36,0
200020,08:24:25,08:24:25,3585,54,,,,14524.39,0
200020,08:26:00,08:26:00,10070,55,,1,,14732.22,
200030,07:26:00,07:26:00,10161,1,,,1,0,
200030,07:28:56,07:28:56,162,2,,,,842.15,0
200030,07:29:25,07:29:25,2326,3,,,,1005.68,0
200030,07:30:00,07:30:00,2327,4,,,,1169.39,
200030,07:30:43,07:30:43,2328,5,,,,1543.73,0
200030,07:31:05,07:31:05,2329,6,,,,1673.4,0
200030,07:31:33,07:31:33,2330,7,,,,1806.88,0
200030,07:32:19,07:32:19,2331,8,,,,2076.2,0
200030,07:33:04,07:33:04,2335,9,,,,2338.17,0
200030,07:33:32,07:33:32,2336,10,,,,2497.18,0
200030,07:33:37,07:33:37,2337,11,,,,2530.91,0
200030,07:35:00,07:35:00,2496,12,,,,3083.64,0
200030,07:35:58,07:35:58,2498,13,,,,3488.2,0
200030,07:36:39,07:36:39,2499,14,,,,3777.78,0
200030,07:37:08,07:37:08,2500,15,,,,3963.19,0
200030,07:37:55,07:37:55,2501,16,,,,4237.48,0
200030,07:38:27,07:38:27,2502,17,,,,4450.23,0
200030,07:39:00,07:39:00,2503,18,,,,4670.54,
200030,07:40:15,07:40:15,2504,19,,,,4984.55,0
200030,07:40:49,07:40:49,2505,20,,,,5112.71,0
200030,07:42:00,07:42:00,9923,21,,,,5413.96,0
200030,07:42:34,07:42:34,9837,22,,,,5569.7,0
200030,07:43:29,07:43:29,9835,23,,,,5820.96,0
200030,07:44:32,07:44:32,2217,24,,,,6008.35,0
200030,07:45:06,07:45:06,3801,25,,,,6179.36,0
200030,07:45:45,07:45:45,3802,26,,,,6355.92,0
200030,07:46:51,07:46:51,3803,27,,,,6619.24,0
200030,07:47:17,07:47:17,3804,28,,,,6720.77,0
200030,07:47:53,07:47:53,3805,29,,,,6879.45,0
200030,07:48:48,07:48:48,3806,30,,,,7132.6,0
200030,07:49:25,07:49:25,7730,31,,,,7339.37,0
200030,07:50:07,07:50:07,2541,32,,,,7520.73,0
200030,07:50:49,07:50:49,9036,33,,,,7709.44,0
200030,07:53:00,07:53:00,9946,34,,,,8446.3,
200030,07:54:58,07:54:58,2608,35,,,,9198.53,0
200030,07:55:48,07:55:48,3807,36,,,,9429.69,0
200030,07:56:25,07:56:25,3808,37,,,,9606.09,0
200030,07:57:21,07:57:21,3809,38,,,,9855.41,0
200030,07:58:21,07:58:21,3810,39,,,,10153.06,0
200030,07:59:11,07:59:11,3811,40,,,,10381.56,0
200030,07:59:49,07:59:49,3812,41,,,,10535.06,0
200030,08:02:00,08:02:00,10482,42,,,,11140.61,
200030,08:03:43,08:03:43,3814,43,,,,11411.63,0
200030,08:04:57,08:04:57,2292,44,,,,11580.93,0
200030,08:06:29,08:06:29,2293,45,,,,11898.11,0
200030,08:07:25,08:07:25,2294,46,,,,12065.52,0
200030,08:08:39,08:08:39,2295,47,,,,12314.32,0
200030,08:09:49,08:09:49,2296,48,,,,12504.42,0
200030,08:10:59,08:10:59,531,49,,,,12758.62,0
200030,08:12:43,08:12:43,532,50,,,,13033.04,0
200030,08:13:31,08:13:31,533,51,,,,13209.82,0
200030,08:15:00,08:15:00,9822,52,,,,13541.58,
200030,08:18:52,08:18:52,3584,53,,,,13999.36,0
200030,08:24:25,08:24:25,3585,54,,,,14524.39,0
200030,08:26:00,08:26:00,10070,55,,1,,14732.22,
200040,07:26:00,07:26:00,10161,1,,,1,0,
200040,07:28:56,07:28:56,162,2,,,,842.15,0
200040,07:29:25,07:29:25,2326,3,,,,1005.68,0
200040,07:30:00,07:30:00,2327,4,,,,1169.39,
200040,07:30:43,07:30:43,2328,5,,,,1543.73,0
200040,07:31:05,07:31:05,2329,6,,,,1673.4,0
200040,07:31:33,07:31:33,2330,7,,,,1806.88,0
200040,07:32:19,07:32:19,2331,8,,,,2076.2,0
200040,07:33:04,07:33:04,2335,9,,,,2338.17,0
200040,07:33:32,07:33:32,2336,10,,,,2497.18,0
200040,07:33:37,07:33:37,2337,11,,,,2530.91,0
200040,07:35:00,07:35:00,2496,12,,,,3083.64,0
200040,07:35:58,07:35:58,2498,13,,,,3488.2,0
200040,07:36:39,07:36:39,2499,14,,,,3777.78,0
200040,07:37:08,07:37:08,2500,15,,,,3963.19,0
200040,07:37:55,07:37:55,2501,16,,,,4237.48,0
200040,07:38:27,07:38:27,2502,17,,,,4450.23,0
200040,07:39:00,07:39:00,2503,18,,,,4670.54,
200040,07:40:15,07:40:15,2504,19,,,,4984.55,0
200040,07:40:49,07:40:49,2505,20,,,,5112.71,0
200040,07:42:00,07:42:00,9923,21,,,,5413.96,0
200040,07:42:34,07:42:34,9837,22,,,,5569.7,0
200040,07:43:29,07:43:29,9835,23,,,,5820.96,0
200040,07:44:32,07:44:32,2217,24,,,,6008.35,0
200040,07:45:06,07:45:06,3801,25,,,,6179.36,0
200040,07:45:45,07:45:45,3802,26,,,,6355.92,0
200040,07:46:51,07:46:51,3803,27,,,,6619.24,0
200040,07:47:17,07:47:17,3804,28,,,,6720.77,0
200040,07:47:53,07:47:53,3805,29,,,,6879.45,0
200040,07:48:48,07:48:48,3806,30,,,,7132.6,0
200040,07:49:25,07:49:25,7730,31,,,,7339.37,0
200040,07:50:07,07:50:07,2541,32,,,,7520.73,0
200040,07:50:49,07:50:49,9036,33,,,,7709.44,0
200040,07:53:00,07:53:00,9946,34,,,,8446.3,
200040,07:54:58,07:54:58,2608,35,,,,9198.53,0
200040,07:55:48,07:55:48,3807,36,,,,9429.69,0
200040,07:56:25,07:56:25,3808,37,,,,9606.09,0
200040,07:57:21,07:57:21,3809,38,,,,9855.41,0
200040,07:58:21,07:58:21,3810,39,,,,10153.06,0
200040,07:59:11,07:59:11,3811,40,,,,10381.56,0
200040,07:59:49,07:59:49,3812,41,,,,10535.06,0
200040,08:02:00,08:02:00,10482,42,,,,11140.61,
200040,08:03:43,08:03:43,3814,43,,,,11411.63,0
200040,08:04:57,08:04:57,2292,44,,,,11580.93,0
200040,08:06:29,08:06:29,2293,45,,,,11898.11,0
200040,08:07:25,08:07:25,2294,46,,,,12065.52,0
200040,08:08:39,08:08:39,2295,47,,,,12314.32,0
200040,08:09:49,08:09:49,2296,48,,,,12504.42,0
200040,08:10:59,08:10:59,531,49,,,,12758.62,0
200040,08:12:43,08:12:43,532,50,,,,13033.04,0
200040,08:13:31,08:13:31,533,51,,,,13209.82,0
200040,08:15:00,08:15:00,9822,52,,,,13541.58,
200040,08:18:52,08:18:52,3584,53,,,,13999.36,0
200040,08:24:25,08:24:25,3585,54,,,,14524.39,0
200040,08:26:00,08:26:00,10070,55,,1,,14732.22,
200050,07:26:00,07:26:00,10161,1,,,1,0,
200050,07:28:56,07:28:56,162,2,,,,842.15,0
200050,07:29:25,07:29:25,2326,3,,,,1005.68,0
200050,07:30:00,07:30:00,2327,4,,,,1169.39,
200050,07:30:43,07:30:43,2328,5,,,,1543.73,0
200050,07:31:05,07:31:05,2329,6,,,,1673.4,0
200050,07:31:33,07:31:33,2330,7,,,,1806.88,0
200050,07:32:19,07:32:19,2331,8,,,,2076.2,0
200050,07:33:04,07:33:04,2335,9,,,,2338.17,0
200050,07:33:32,07:33:32,2336,10,,,,2497.18,0
200050,07:33:37,07:33:37,2337,11,,,,2530.91,0
200050,07:35:00,07:35:00,2496,12,,,,3083.64,0
200050,07:35:58,07:35:58,2498,13,,,,3488.2,0
200050,07:36:39,07:36:39,2499,14,,,,3777.78,0
200050,07:37:08,07:37:08,2500,15,,,,3963.19,0
200050,07:37:55,07:37:55,2501,16,,,,4237.48,0
200050,07:38:27,07:38:27,2502,17,,,,4450.23,0
200050,07:39:00,07:39:00,2503,18,,,,4670.54,
200050,07:40:15,07:40:15,2504,19,,,,4984.55,0
200050,07:40:49,07:40:49,2505,20,,,,5112.71,0
200050,07:42:00,07:42:00,9923,21,,,,5413.96,0
200050,07:42:34,07:42:34,9837,22,,,,5569.7,0
200050,07:43:29,07:43:29,9835,23,,,,5820.96,0
200050,07:44:32,07:44:32,2217,24,,,,6008.35,0
200050,07:45:06,07:45:06,3801,25,,,,6179.36,0
200050,07:45:45,07:45:45,3802,26,,,,6355.92,0
200050,07:46:51,07:46:51,3803,27,,,,6619.24,0
200050,07:47:17,07:47:17,3804,28,,,,6720.77,0
200050,07:47:53,07:47:53,3805,29,,,,6879.45,0
200050,07:48:48,07:48:48,3806,30,,,,7132.6,0
200050,07:49:25,07:49:25,7730,31,,,,7339.37,0
200050,07:50:07,07:50:07,2541,32,,,,7520.73,0
200050,07:50:49,07:50:49,9036,33,,,,7709.44,0
200050,07:53:00,07:53:00,9946,34,,,,8446.3,
200050,07:54:58,07:54:58,2608,35,,,,9198.53,0
200050,07:55:48,07:55:48,3807,36,,,,9429.69,0
200050,07:56:25,07:56:25,3808,37,,,,9606.09,0
200050,07:57:21,07:57:21,3809,38,,,,9855.41,0
200050,07:58:21,07:58:21,3810,39,,,,10153.06,0
200050,07:59:11,07:59:11,3811,40,,,,10381.56,0
200050,07:59:49,07:59:49,3812,41,,,,10535.06,0
200050,08:02:00,08:02:00,10482,42,,,,11140.61,
200050,08:03:43,08:03:43,3814,43,,,,11411.63,0
200050,08:04:57,08:04:57,2292,44,,,,11580.93,0
200050,08:06:29,08:06:29,2293,45,,,,11898.11,0
200050,08:07:25,08:07:25,2294,46,,,,12065.52,0
200050,08:08:39,08:08:39,2295,47,,,,12314.32,0
200050,08:09:49,08:09:49,2296,48,,,,12504.42,0
200050,08:10:59,08:10:59,531,49,,,,12758.62,0
200050,08:12:43,08:12:43,532,50,,,,13033.04,0
200050,08:13:31,08:13:31,533,51,,,,13209.82,0
200050,08:15:00,08:15:00,9822,52,,,,13541.58,
200050,08:18:52,08:18:52,3584,53,,,,13999.36,0
200050,08:24:25,08:24:25,3585,54,,,,14524.39,0
200050,08:26:00,08:26:00,10070,55,,1,,14732.22,
200060,07:26:00,07:26:00,10161,1,,,1,0,
200060,07:28:56,07:28:56,162,2,,,,842.15,0
200060,07:29:25,07:29:25,2326,3,,,,1005.68,0
200060,07:30:00,07:30:00,2327,4,,,,1169.39,
200060,07:30:43,07:30:43,2328,5,,,,1543.73,0
200060,07:31:05,07:31:05,2329,6,,,,1673.4,0
200060,07:31:33,07:31:33,2330,7,,,,1806.88,0
200060,07:32:19,07:32:19,2331,8,,,,2076.2,0
200060,07:33:04,07:33:04,2335,9,,,,2338.17,0
200060,07:33:32,07:33:32,2336,10,,,,2497.18,0
200060,07:33:37,07:33:37,2337,11,,,,2530.91,0
200060,07:35:00,07:35:00,2496,12,,,,3083.64,0
200060,07:35:58,07:35:58,2498,13,,,,3488.2,0
200060,07:36:39,07:36:39,2499,14,,,,3777.78,0
200060,07:37:08,07:37:08,2500,15,,,,3963.19,0
200060,07:37:55,07:37:55,2501,16,,,,4237.48,0
200060,07:38:27,07:38:27,2502,17,,,,4450.23,0
200060,07:39:00,07:39:00,2503,18,,,,4670.54,
200060,07:40:15,07:40:15,2504,19,,,,4984.55,0
200060,07:40:49,07:40:49,2505,20,,,,5112.71,0
200060,07:42:00,07:42:00,9923,21,,,,5413.96,0
200060,07:42:34,07:42:34,9837,22,,,,5569.7,0
200060,07:43:29,07:43:29,9835,23,,,,5820.96,0
200060,07:44:32,07:44:32,2217,24,,,,6008.35,0
200060,07:45:06,07:45:06,3801,25,,,,6179.36,0
200060,07:45:45,07:45:45,3802,26,,,,6355.92,0
200060,07:46:51,07:46:51,3803,27,,,,6619.24,0
200060,07:47:17,07:47:17,3804,28,,,,6720.77,0
200060,07:47:53,07:47:53,3805,29,,,,6879.45,0
200060,07:48:48,07:48:48,3806,30,,,,7132.6,0
200060,07:49:25,07:49:25,7730,31,,,,7339.37,0
200060,07:50:07,07:50:07,2541,32,,,,7520.73,0
200060,07:50:49,07:50:49,9036,33,,,,7709.44,0
200060,07:53:00,07:53:00,9946,34,,,,8446.3,
200060,07:54:58,07:54:58,2608,35,,,,9198.53,0
200060,07:55:48,07:55:48,3807,36,,,,9429.69,0
200060,07:56:25,07:56:25,3808,37,,,,9606.09,0
200060,07:57:21,07:57:21,3809,38,,,,9855.41,0
200060,07:58:21,07:58:21,3810,39,,,,10153.06,0
200060,07:59:11,07:59:11,3811,40,,,,10381.56,0
200060,07:59:49,07:59:49,3812,41,,,,10535.06,0
200060,08:02:00,08:02:00,10482,42,,,,11140.61,
200060,08:03:43,08:03:43,3814,43,,,,11411.63,0
200060,08:04:57,08:04:57,2292,44,,,,11580.93,0
200060,08:06:29,08:06:29,2293,45,,,,11898.11,0
200060,08:07:25,08:07:25,2294,46,,,,12065.52,0
200060,08:08:39,08:08:39,2295,47,,,,12314.32,0
200060,08:09:49,08:09:49,2296,48,,,,12504.42,0
200060,08:10:59,08:10:59,531,49,,,,12758.62,0
200060,08:12:43,08:12:43,532,50,,,,13033.04,0
200060,08:13:31,08:13:31,533,51,,,,13209.82,0
200060,08:15:00,08:15:00,9822,52,,,,13541.58,
200060,08:18:52,08:18:52,3584,53,,,,13999.36,0
200060,08:24:25,08:24:25,3585,54,,,,14524.39,0
200060,08:26:00,08:26:00,10070,55,,1,,14732.22,
20028070,07:29:00,07:29:00,10161,1,,,1,0,
20028070,07:31:12,07:31:12,162,2,,,,842.15,0
20028070,07:31:34,07:31:34,2326,3,,,,1005.68,0
20028070,07:32:00,07:32:00,2327,4,,,,1169.39,
20028070,07:32:39,07:32:39,2328,5,,,,1543.73,0
20028070,07:32:58,07:32:58,2329,6,,,,1673.4,0
20028070,07:33:22,07:33:22,2330,7,,,,1806.88,0
20028070,07:34:03,07:34:03,2331,8,,,,2076.2,0
20028070,07:34:44,07:34:44,2335,9,,,,2338.17,0
20028070,07:35:08,07:35:08,2336,10,,,,2497.18,0
20028070,07:35:13,07:35:13,2337,11,,,,2530.91,0
20028070,07:36:26,07:36:26,2496,12,,,,3083.64,0
20028070,07:37:18,07:37:18,2498,13,,,,3488.2,0
20028070,07:37:54,07:37:54,2499,14,,,,3777.78,0
20028070,07:38:20,07:38:20,2500,15,,,,3963.19,0
20028070,07:39:03,07:39:03,2501,16,,,,4237.48,0
20028070,07:39:30,07:39:30,2502,17,,,,4450.23,0
20028070,07:40:00,07:40:00,2503,18,,,,4670.54,
20028070,07:41:05,07:41:05,2504,19,,,,4984.55,0
20028070,07:41:34,07:41:34,2505,20,,,,5112.71,0
20028070,07:42:34,07:42:34,9923,21,,,,5413.96,0
20028070,07:43:03,07:43:03,9837,22,,,,5569.7,0
20028070,07:43:51,07:43:51,9835,23,,,,5820.96,0
20028070,07:44:44,07:44:44,2217,24,,,,6008.35,0
20028070,07:45:14,07:45:14,3801,25,,,,6179.36,0
20028070,07:45:47,07:45:47,3802,26,,,,6355.92,0
20028070,07:46:43,07:46:43,3803,27,,,,6619.24,0
20028070,07:47:06,07:47:06,3804,28,,,,6720.77,0
20028070,07:47:37,07:47:37,3805,29,,,,6879.45,0
20028070,07:48:24,07:48:24,3806,30,,,,7132.6,0
20028070,07:48:56,07:48:56,7730,31,,,,7339.37,0
20028070,07:49:31,07:49:31,2541,32,,,,7520.73,0
20028070,07:50:07,07:50:07,9036,33,,,,7709.44,0
20028070,07:52:00,07:52:00,9946,34,,,,8446.3,
20028070,07:53:44,07:53:44,2608,35,,,,9198.53,0
20028070,07:54:29,07:54:29,3807,36,,,,9429.69,0
20028070,07:55:03,07:55:03,3808,37,,,,9606.09,0
20028070,07:55:52,07:55:52,3809,38,,,,9855.41,0
20028070,07:56:45,07:56:45,3810,39,,,,10153.06,0
20028070,07:57:30,07:57:30,3811,40,,,,10381.56,0
20028070,07:58:03,07:58:03,3812,41,,,,10535.06,0
20028070,08:00:00,08:00:00,10482,42,,,,11140.61,
20028070,08:01:19,08:01:19,3814,43,,,,11411.63,0
20028070,08:02:16,08:02:16,2292,44,,,,11580.93,0
20028070,08:03:27,08:03:27,2293,45,,,,11898.11,0
20028070,08:04:10,08:04:10,2294,46,,,,12065.52,0
20028070,08:05:07,08:05:07,2295,47,,,,12314.32,0
20028070,08:06:01,08:06:01,2296,48,,,,12504.42,0
20028070,08:06:55,08:06:55,531,49,,,,12758.62,0
20028070,08:08:14,08:08:14,532,50,,,,13033.04,0
20028070,08:08:51,08:08:51,533,51,,,,13209.82,0
20028070,08:10:00,08:10:00,9822,52,,,,13541.58,
20028070,08:11:24,08:11:24,3584,53,,,,13999.36,0
20028070,08:13:25,08:13:25,3585,54,,,,14524.39,0
20028070,08:14:00,08:14:00,10070,55,,1,,14732.22,
20099010,15:40:00,15:40:00,9654,1,,,1,0,
20099010,15:41:06,15:41:06,557,2,,,,582.09,0
20099010,15:42:46,15:42:46,3345,3,,,,965.72,0
20099010,15:43:20,15:43:20,3346,4,,,,1147.91,0
20099010,15:44:02,15:44:02,3347,5,,,,1389.51,0
20099010,15:44:38,15:44:38,3348,6,,,,1615.65,0
20099010,15:45:15,15:45:15,3349,7,,,,1877.39,0
20099010,15:45:38,15:45:38,3350,8,,,,2010.92,0
20099010,15:46:24,15:46:24,3798,9,,,,2313.97,0
20099010,15:46:41,15:46:41,3799,10,,,,2422.08,0
20099010,15:47:59,15:47:59,2559,11,,,,2885.35,0
20099010,15:48:30,15:48:30,2560,12,,,,3074.66,0
20099010,15:49:16,15:49:16,2606,13,,,,3403.32,0
20099010,15:50:00,15:50:00,2445,14,,,,3739.89,
20099010,15:50:47,15:50:47,2446,15,,,,4000,0
20099010,15:51:19,15:51:19,91,16,,,,4220.36,0
20099010,15:54:00,15:54:00,10161,17,,,,5142.08,
20099010,15:56:12,15:56:12,162,18,,,,5984.23,0
20099010,15:56:34,15:56:34,2326,19,,,,6147.76,0
20099010,15:57:00,15:57:00,2327,20,,,,6311.47,
20099010,15:57:43,15:57:43,2328,21,,,,6685.81,0
20099010,15:58:05,15:58:05,2329,22,,,,6815.48,0
20099010,15:58:33,15:58:33,2330,23,,,,6948.96,0
20099010,15:59:18,15:59:18,2331,24,,,,7218.28,0
20099010,16:00:06,16:00:06,2335,25,,,,7476.49,0
20099010,16:00:33,16:00:33,2336,26,,,,7635.5,0
20099010,16:00:38,16:00:38,2337,27,,,,7669.23,0
20099010,16:02:01,16:02:01,2496,28,,,,8221.96,0
20099010,16:02:59,16:02:59,2498,29,,,,8626.52,0
20099010,16:03:39,16:03:39,2499,30,,,,8916.1,0
20099010,16:04:08,16:04:08,2500,31,,,,9101.51,0
20099010,16:04:56,16:04:56,2501,32,,,,9375.8,0
20099010,16:05:27,16:05:27,2502,33,,,,9588.55,0
20099010,16:06:00,16:06:00,2503,34,,,,9808.86,
20099010,16:07:04,16:07:04,2504,35,,,,10122.87,0
20099010,16:07:33,16:07:33,2505,36,,,,10251.03,0
20099010,16:08:34,16:08:34,9923,37,,,,10552.28,0
20099010,16:09:03,16:09:03,9837,38,,,,10708.02,0
20099010,16:09:50,16:09:50,9835,39,,,,10959.28,0
20099010,16:10:43,16:10:43,2217,40,,,,11146.67,0
20099010,16:11:13,16:11:13,3801,41,,,,11317.68,0
20099010,16:11:46,16:11:46,3802,42,,,,11494.24,0
20099010,16:12:42,16:12:42,3803,43,,,,11757.56,0
20099010,16:13:04,16:13:04,3804,44,,,,11859.09,0
20099010,16:13:36,16:13:36,3805,45,,,,12017.77,0
20099010,16:14:25,16:14:25,3806,46,,,,12270.57,0
20099010,16:14:56,16:14:56,7730,47,,,,12477.34,0
20099010,16:15:32,16:15:32,2541,48,,,,12658.7,0
20099010,16:16:08,16:16:08,9036,49,,,,12847.41,0
20099010,16:18:00,16:18:00,9946,50,,,,13584.27,
20099010,16:20:11,16:20:11,2608,51,,,,14336.5,0
20099010,16:21:06,16:21:06,3807,52,,,,14567.66,0
20099010,16:21:48,16:21:48,3808,53,,,,14744.06,0
20099010,16:22:50,16:22:50,3809,54,,,,14993.38,0
20099010,16:23:57,16:23:57,3810,55,,,,15291.03,0
20099010,16:24:53,16:24:53,3811,56,,,,15519.53,0
20099010,16:25:34,16:25:34,3812,57,,,,15673.03,0
20099010,16:28:00,16:28:00,10482,58,,,,16278.58,
20099010,16:29:27,16:29:27,3814,59,,,,16549.6,0
20099010,16:30:30,16:30:30,2292,60,,,,16718.9,0
20099010,16:31:48,16:31:48,2293,61,,,,17036.08,0
20099010,16:32:35,16:32:35,2294,62,,,,17203.49,0
20099010,16:33:37,16:33:37,2295,63,,,,17452.29,0
20099010,16:34:37,16:34:37,2296,64,,,,17642.39,0
20099010,16:35:36,16:35:36,531,65,,,,17896.59,0
20099010,16:37:04,16:37:04,532,66,,,,18171.01,0
20099010,16:37:44,16:37:44,533,67,,,,18347.79,0
20099010,16:39:00,16:39:00,9822,68,,,,18679.55,
20099010,16:40:47,16:40:47,3584,69,,,,19137.33,0
20099010,16:43:25,16:43:25,3585,70,,,,19662.44,0
20099010,16:44:00,16:44:00,10070,71,,1,,19868.28,
20099120,15:40:00,15:40:00,9654,1,,,1,0,
20099120,15:41:06,15:41:06,557,2,,,,582.09,0
20099120,15:42:46,15:42:46,3345,3,,,,965.72,0
20099120,15:43:20,15:43:20,3346,4,,,,1147.91,0
20099120,15:44:02,15:44:02,3347,5,,,,1389.51,0
20099120,15:44:38,15:44:38,3348,6,,,,1615.65,0
20099120,15:45:15,15:45:15,3349,7,,,,1877.39,0
20099120,15:45:38,15:45:38,3350,8,,,,2010.92,0
20099120,15:46:24,15:46:24,3798,9,,,,2313.97,0
20099120,15:46:41,15:46:41,3799,10,,,,2422.08,0
20099120,15:47:59,15:47:59,2559,11,,,,2885.35,0
20099120,15:48:30,15:48:30,2560,12,,,,3074.66,0
20099120,15:49:16,15:49:16,2606,13,,,,3403.32,0
20099120,15:50:00,15:50:00,2445,14,,,,3739.89,
20099120,15:50:47,15:50:47,2446,15,,,,4000,0
20099120,15:51:19,15:51:19,91,16,,,,4220.36,0
20099120,15:54:00,15:54:00,10161,17,,,,5142.08,
20099120,15:56:12,15:56:12,162,18,,,,5984.23,0
20099120,15:56:34,15:56:34,2326,19,,,,6147.76,0
20099120,15:57:00,15:57:00,2327,20,,,,6311.47,
20099120,15:57:43,15:57:43,2328,21,,,,6685.81,0
20099120,15:58:05,15:58:05,2329,22,,,,6815.48,0
20099120,15:58:33,15:58:33,2330,23,,,,6948.96,0
20099120,15:59:18,15:59:18,2331,24,,,,7218.28,0
20099120,16:00:06,16:00:06,2335,25,,,,7476.49,0
20099120,16:00:33,16:00:33,2336,26,,,,7635.5,0
20099120,16:00:38,16:00:38,2337,27,,,,7669.23,0
20099120,16:02:01,16:02:01,2496,28,,,,8221.96,0
20099120,16:02:59,16:02:59,2498,29,,,,8626.52,0
20099120,16:03:39,16:03:39,2499,30,,,,8916.1,0
20099120,16:04:08,16:04:08,2500,31,,,,9101.51,0
20099120,16:04:56,16:04:56,2501,32,,,,9375.8,0
20099120,16:05:27,16:05:27,2502,33,,,,9588.55,0
20099120,16:06:00,16:06:00,2503,34,,,,9808.86,
20099120,16:07:04,16:07:04,2504,35,,,,10122.87,0
20099120,16:07:33,16:07:33,2505,36,,,,10251.03,0
20099120,16:08:34,16:08:34,9923,37,,,,10552.28,0
20099120,16:09:03,16:09:03,9837,38,,,,10708.02,0
20099120,16:09:50,16:09:50,9835,39,,,,10959.28,0
20099120,16:10:43,16:10:43,2217,40,,,,11146.67,0
20099120,16:11:13,16:11:13,3801,41,,,,11317.68,0
20099120,16:11:46,16:11:46,3802,42,,,,11494.24,0
20099120,16:12:42,16:12:42,3803,43,,,,11757.56,0
20099120,16:13:04,16:13:04,3804,44,,,,11859.09,0
20099120,16:13:36,16:13:36,3805,45,,,,12017.77,0
20099120,16:14:25,16:14:25,3806,46,,,,12270.57,0
20099120,16:14:56,16:14:56,7730,47,,,,12477.34,0
20099120,16:15:32,16:15:32,2541,48,,,,12658.7,0
20099120,16:16:08,16:16:08,9036,49,,,,12847.41,0
20099120,16:18:00,16:18:00,9946,50,,,,13584.27,
20099120,16:20:11,16:20:11,2608,51,,,,14336.5,0
20099120,16:21:06,16:21:06,3807,52,,,,14567.66,0
20099120,16:21:48,16:21:48,3808,53,,,,14744.06,0
20099120,16:22:50,16:22:50,3809,54,,,,14993.38,0
20099120,16:23:57,16:23:57,3810,55,,,,15291.03,0
20099120,16:24:53,16:24:53,3811,56,,,,15519.53,0
20099120,16:25:34,16:25:34,3812,57,,,,15673.03,0
20099120,16:28:00,16:28:00,10482,58,,,,16278.58,
20099120,16:29:27,16:29:27,3814,59,,,,16549.6,0
20099120,16:30:30,16:30:30,2292,60,,,,16718.9,0
20099120,16:31:48,16:31:48,2293,61,,,,17036.08,0
20099120,16:32:35,16:32:35,2294,62,,,,17203.49,0
20099120,16:33:37,16:33:37,2295,63,,,,17452.29,0
20099120,16:34:37,16:34:37,2296,64,,,,17642.39,0
20099120,16:35:36,16:35:36,531,65,,,,17896.59,0
20099120,16:37:04,16:37:04,532,66,,,,18171.01,0
20099120,16:37:44,16:37:44,533,67,,,,18347.79,0
20099120,16:39:00,16:39:00,9822,68,,,,18679.55,
20099120,16:40:47,16:40:47,3584,69,,,,19137.33,0
20099120,16:43:25,16:43:25,3585,70,,,,19662.44,0
20099120,16:44:00,16:44:00,10070,71,,1,,19868.28,
20119010,22:50:00,22:50:00,10161,1,,,1,0,
20119010,22:52:12,22:52:12,162,2,,,,842.15,0
20119010,22:52:34,22:52:34,2326,3,,,,1005.68,0
20119010,22:53:00,22:53:00,2327,4,,,,1169.39,
20119010,22:53:29,22:53:29,2328,5,,,,1543.73,0
20119010,22:53:43,22:53:43,2329,6,,,,1673.4,0
20119010,22:54:02,22:54:02,2330,7,,,,1806.88,0
20119010,22:54:32,22:54:32,2331,8,,,,2076.2,0
20119010,22:55:03,22:55:03,2335,9,,,,2338.17,0
20119010,22:55:21,22:55:21,2336,10,,,,2497.18,0
20119010,22:55:25,22:55:25,2337,11,,,,2530.91,0
20119010,22:56:20,22:56:20,2496,12,,,,3083.64,0
20119010,22:56:59,22:56:59,2498,13,,,,3488.2,0
20119010,22:57:26,22:57:26,2499,14,,,,3777.78,0
20119010,22:57:45,22:57:45,2500,15,,,,3963.19,0
20119010,22:58:17,22:58:17,2501,16,,,,4237.48,0
20119010,22:58:38,22:58:38,2502,17,,,,4450.23,0
20119010,22:59:00,22:59:00,2503,18,,,,4670.54,
20119010,22:59:59,22:59:59,2504,19,,,,4984.55,0
20119010,23:00:26,23:00:26,2505,20,,,,5112.71,0
20119010,23:01:21,23:01:21,9923,21,,,,5413.96,0
20119010,23:01:48,23:01:48,9837,22,,,,5569.7,0
20119010,23:02:31,23:02:31,9835,23,,,,5820.96,0
20119010,23:03:21,23:03:21,2217,24,,,,6008.35,0
20119010,23:03:47,23:03:47,3801,25,,,,6179.36,0
20119010,23:04:18,23:04:18,3802,26,,,,6355.92,0
20119010,23:05:10,23:05:10,3803,27,,,,6619.24,0
20119010,23:05:30,23:05:30,3804,28,,,,6720.77,0
20119010,23:05:59,23:05:59,3805,29,,,,6879.45,0
20119010,23:06:42,23:06:42,3806,30,,,,7132.6,0
20119010,23:07:11,23:07:11,7730,31,,,,7339.37,0
20119010,23:07:44,23:07:44,2541,32,,,,7520.73,0
20119010,23:08:17,23:08:17,9036,33,,,,7709.44,0
20119010,23:10:00,23:10:00,9946,34,,,,8446.3,
20119010,23:11:31,23:11:31,2608,35,,,,9198.53,0
20119010,23:12:10,23:12:10,3807,36,,,,9429.69,0
20119010,23:12:40,23:12:40,3808,37,,,,9606.09,0
20119010,23:13:23,23:13:23,3809,38,,,,9855.41,0
20119010,23:14:10,23:14:10,3810,39,,,,10153.06,0
20119010,23:14:49,23:14:49,3811,40,,,,10381.56,0
20119010,23:15:18,23:15:18,3812,41,,,,10535.06,0
20119010,23:17:00,23:17:00,10482,42,,,,11140.61,
20119010,23:18:19,23:18:19,3814,43,,,,11411.63,0
20119010,23:19:16,23:19:16,2292,44,,,,11580.93,0
20119010,23:20:27,23:20:27,2293,45,,,,11898.11,0
20119010,23:21:10,23:21:10,2294,46,,,,12065.52,0
20119010,23:22:07,23:22:07,2295,47,,,,12314.32,0
20119010,23:23:01,23:23:01,2296,48,,,,12504.42,0
20119010,23:23:55,23:23:55,531,49,,,,12758.62,0
20119010,23:25:14,23:25:14,532,50,,,,13033.04,0
20119010,23:25:51,23:25:51,533,51,,,,13209.82,0
20119010,23:27:00,23:27:00,9822,52,,,,13541.58,
20119010,23:28:24,23:28:24,3584,53,,,,13999.36,0
20119010,23:30:25,23:30:25,3585,54,,,,14524.39,0
20119010,23:31:00,23:31:00,10070,55,,1,,14732.22,
20119120,22:50:00,22:50:00,10161,1,,,1,0,
20119120,22:52:12,22:52:12,162,2,,,,842.15,0
20119120,22:52:34,22:52:34,2326,3,,,,1005.68,0
20119120,22:53:00,22:53:00,2327,4,,,,1169.39,
20119120,22:53:29,22:53:29,2328,5,,,,1543.73,0
20119120,22:53:43,22:53:43,2329,6,,,,1673.4,0
20119120,22:54:02,22:54:02,2330,7,,,,1806.88,0
20119120,22:54:32,22:54:32,2331,8,,,,2076.2,0
20119120,22:55:03,22:55:03,2335,9,,,,2338.17,0
20119120,22:55:21,22:55:21,2336,10,,,,2497.18,0
20119120,22:55:25,22:55:25,2337,11,,,,2530.91,0
20119120,22:56:20,22:56:20,2496,12,,,,3083.64,0
20119120,22:56:59,22:56:59,2498,13,,,,3488.2,0
20119120,22:57:26,22:57:26,2499,14,,,,3777.78,0
20119120,22:57:45,22:57:45,2500,15,,,,3963.19,0
20119120,22:58:17,22:58:17,2501,16,,,,4237.48,0
20119120,22:58:38,22:58:38,2502,17,,,,4450.23,0
20119120,22:59:00,22:59:00,2503,18,,,,4670.54,
20119120,22:59:59,22:59:59,2504,19,,,,4984.55,0
20119120,23:00:26,23:00:26,2505,20,,,,5112.71,0
20119120,23:01:21,23:01:21,9923,21,,,,5413.96,0
20119120,23:01:48,23:01:48,9837,22,,,,5569.7,0
20119120,23:02:31,23:02:31,9835,23,,,,5820.96,0
20119120,23:03:21,23:03:21,2217,24,,,,6008.35,0
20119120,23:03:47,23:03:47,3801,25,,,,6179.36,0
20119120,23:04:18,23:04:18,3802,26,,,,6355.92,0
20119120,23:05:10,23:05:10,3803,27,,,,6619.24,0
20119120,23:05:30,23:05:30,3804,28,,,,6720.77,0
20119120,23:05:59,23:05:59,3805,29,,,,6879.45,0
20119120,23:06:42,23:06:42,3806,30,,,,7132.6,0
20119120,23:07:11,23:07:11,7730,31,,,,7339.37,0
20119120,23:07:44,23:07:44,2541,32,,,,7520.73,0
20119120,23:08:17,23:08:17,9036,33,,,,7709.44,0
20119120,23:10:00,23:10:00,9946,34,,,,8446.3,
20119120,23:11:31,23:11:31,2608,35,,,,9198.53,0
20119120,23:12:10,23:12:10,3807,36,,,,9429.69,0
20119120,23:12:40,23:12:40,3808,37,,,,9606.09,0
20119120,23:13:23,23:13:23,3809,38,,,,9855.41,0
20119120,23:14:10,23:14:10,3810,39,,,,10153.06,0
20119120,23:14:49,23:14:49,3811,40,,,,10381.56,0
20119120,23:15:18,23:15:18,3812,41,,,,10535.06,0
20119120,23:17:00,23:17:00,10482,42,,,,11140.61,
20119120,23:18:19,23:18:19,3814,43,,,,11411.63,0
20119120,23:19:16,23:19:16,2292,44,,,,11580.93,0
20119120,23:20:27,23:20:27,2293,45,,,,11898.11,0
20119120,23:21:10,23:21:10,2294,46,,,,12065.52,0
20119120,23:22:07,23:22:07,2295,47,,,,12314.32,0
20119120,23:23:01,23:23:01,2296,48,,,,12504.42,0
20119120,23:23:55,23:23:55,531,49,,,,12758.62,0
20119120,23:25:14,23:25:14,532,50,,,,13033.04,0
20119120,23:25:51,23:25:51,533,51,,,,13209.82,0
20119120,23:27:00,23:27:00,9822,52,,,,13541.58,
20119120,23:28:24,23:28:24,3584,53,,,,13999.36,0
20119120,23:30:25,23:30:25,3585,54,,,,14524.39,0
20119120,23:31:00,23:31:00,10070,55,,1,,14732.22,
20461020,23:34:00,23:34:00,10161,1,,,1,0,
20461020,23:36:12,23:36:12,162,2,,,,842.15,0
20461020,23:36:34,23:36:34,2326,3,,,,1005.68,0
20461020,23:37:00,23:37:00,2327,4,,,,1169.39,
20461020,23:37:34,23:37:34,2328,5,,,,1543.73,0
20461020,23:37:51,23:37:51,2329,6,,,,1673.4,0
20461020,23:38:12,23:38:12,2330,7,,,,1806.88,0
20461020,23:38:48,23:38:48,2331,8,,,,2076.2,0
20461020,23:39:23,23:39:23,2335,9,,,,2338.17,0
20461020,23:39:45,23:39:45,2336,10,,,,2497.18,0
20461020,23:39:49,23:39:49,2337,11,,,,2530.91,0
20461020,23:40:53,23:40:53,2496,12,,,,3083.64,0
20461020,23:41:39,23:41:39,2498,13,,,,3488.2,0
20461020,23:42:10,23:42:10,2499,14,,,,3777.78,0
20461020,23:42:33,23:42:33,2500,15,,,,3963.19,0
20461020,23:43:10,23:43:10,2501,16,,,,4237.48,0
20461020,23:43:34,23:43:34,2502,17,,,,4450.23,0
20461020,23:44:00,23:44:00,2503,18,,,,4670.54,
20461020,23:44:48,23:44:48,2504,19,,,,4984.55,0
20461020,23:45:10,23:45:10,2505,20,,,,5112.71,0
20461020,23:45:56,23:45:56,9923,21,,,,5413.96,0
20461020,23:46:17,23:46:17,9837,22,,,,5569.7,0
20461020,23:46:53,23:46:53,9835,23,,,,5820.96,0
20461020,23:47:33,23:47:33,2217,24,,,,6008.35,0
20461020,23:47:55,23:47:55,3801,25,,,,6179.36,0
20461020,23:48:20,23:48:20,3802,26,,,,6355.92,0
20461020,23:49:02,23:49:02,3803,27,,,,6619.24,0
20461020,23:49:19,23:49:19,3804,28,,,,6720.77,0
20461020,23:49:43,23:49:43,3805,29,,,,6879.45,0
20461020,23:50:18,23:50:18,3806,30,,,,7132.6,0
20461020,23:50:42,23:50:42,7730,31,,,,7339.37,0
20461020,23:51:08,23:51:08,2541,32,,,,7520.73,0
20461020,23:51:35,23:51:35,9036,33,,,,7709.44,0
20461020,23:53:00,23:53:00,9946,34,,,,8446.3,
20461020,23:54:18,23:54:18,2608,35,,,,9198.53,0
20461020,23:54:52,23:54:52,3807,36,,,,9429.69,0
20461020,23:55:17,23:55:17,3808,37,,,,9606.09,0
20461020,23:55:54,23:55:54,3809,38,,,,9855.41,0
20461020,23:56:34,23:56:34,3810,39,,,,10153.06,0
20461020,23:57:07,23:57:07,3811,40,,,,10381.56,0
20461020,23:57:32,23:57:32,3812,41,,,,10535.06,0
20461020,23:59:00,23:59:00,10482,42,,,,11140.61,
20461020,23:59:55,23:59:55,3814,43,,,,11411.63,0
20461020,24:00:35,24:00:35,2292,44,,,,11580.93,0
20461020,24:01:25,24:01:25,2293,45,,,,11898.11,0
20461020,24:01:55,24:01:55,2294,46,,,,12065.52,0
20461020,24:02:34,24:02:34,2295,47,,,,12314.32,0
20461020,24:03:12,24:03:12,2296,48,,,,12504.42,0
20461020,24:03:50,24:03:50,531,49,,,,12758.62,0
20461020,24:04:46,24:04:46,532,50,,,,13033.04,0
20461020,24:05:12,24:05:12,533,51,,,,13209.82,0
20461020,24:06:00,24:06:00,9822,52,,,,13541.58,
20461020,24:08:49,24:08:49,3584,53,,,,13999.36,0
20461020,24:12:51,24:12:51,3585,54,,,,14524.39,0
20461020,24:14:00,24:14:00,10070,55,,1,,14732.22,
20461030,23:34:00,23:34:00,10161,1,,,1,0,
20461030,23:36:12,23:36:12,162,2,,,,842.15,0
20461030,23:36:34,23:36:34,2326,3,,,,1005.68,0
20461030,23:37:00,23:37:00,2327,4,,,,1169.39,
20461030,23:37:34,23:37:34,2328,5,,,,1543.73,0
20461030,23:37:51,23:37:51,2329,6,,,,1673.4,0
20461030,23:38:12,23:38:12,2330,7,,,,1806.88,0
20461030,23:38:48,23:38:48,2331,8,,,,2076.2,0
20461030,23:39:23,23:39:23,2335,9,,,,2338.17,0
20461030,23:39:45,23:39:45,2336,10,,,,2497.18,0
20461030,23:39:49,23:39:49,2337,11,,,,2530.91,0
20461030,23:40:53,23:40:53,2496,12,,,,3083.64,0
20461030,23:41:39,23:41:39,2498,13,,,,3488.2,0
20461030,23:42:10,23:42:10,2499,14,,,,3777.78,0
20461030,23:42:33,23:42:33,2500,15,,,,3963.19,0
20461030,23:43:10,23:43:10,2501,16,,,,4237.48,0
20461030,23:43:34,23:43:34,2502,17,,,,4450.23,0
20461030,23:44:00,23:44:00,2503,18,,,,4670.54,
20461030,23:44:48,23:44:48,2504,19,,,,4984.55,0
20461030,23:45:10,23:45:10,2505,20,,,,5112.71,0
20461030,23:45:56,23:45:56,9923,21,,,,5413.96,0
20461030,23:46:17,23:46:17,9837,22,,,,5569.7,0
20461030,23:46:53,23:46:53,9835,23,,,,5820.96,0
20461030,23:47:33,23:47:33,2217,24,,,,6008.35,0
20461030,23:47:55,23:47:55,3801,25,,,,6179.36,0
20461030,23:48:20,23:48:20,3802,26,,,,6355.92,0
20461030,23:49:02,23:49:02,3803,27,,,,6619.24,0
20461030,23:49:19,23:49:19,3804,28,,,,6720.77,0
20461030,23:49:43,23:49:43,3805,29,,,,6879.45,0
20461030,23:50:18,23:50:18,3806,30,,,,7132.6,0
20461030,23:50:42,23:50:42,7730,31,,,,7339.37,0
20461030,23:51:08,23:51:08,2541,32,,,,7520.73,0
20461030,23:51:35,23:51:35,9036,33,,,,7709.44,0
20461030,23:53:00,23:53:00,9946,34,,,,8446.3,
20461030,23:54:18,23:54:18,2608,35,,,,9198.53,0
20461030,23:54:52,23:54:52,3807,36,,,,9429.69,0
20461030,23:55:17,23:55:17,3808,37,,,,9606.09,0
20461030,23:55:54,23:55:54,3809,38,,,,9855.41,0
20461030,23:56:34,23:56:34,3810,39,,,,10153.06,0
20461030,23:57:07,23:57:07,3811,40,,,,10381.56,0
20461030,23:57:32,23:57:32,3812,41,,,,10535.06,0
20461030,23:59:00,23:59:00,10482,42,,,,11140.61,
20461030,23:59:55,23:59:55,3814,43,,,,11411.63,0
20461030,24:00:35,24:00:35,2292,44,,,,11580.93,0
20461030,24:01:25,24:01:25,2293,45,,,,11898.11,0
20461030,24:01:55,24:01:55,2294,46,,,,12065.52,0
20461030,24:02:34,24:02:34,2295,47,,,,12314.32,0
20461030,24:03:12,24:03:12,2296,48,,,,12504.42,0
20461030,24:03:50,24:03:50,531,49,,,,12758.62,0
20461030,24:04:46,24:04:46,532,50,,,,13033.04,0
20461030,24:05:12,24:05:12,533,51,,,,13209.82,0
20461030,24:06:00,24:06:00,9822,52,,,,13541.58,
20461030,24:08:49,24:08:49,3584,53,,,,13999.36,0
20461030,24:12:51,24:12:51,3585,54,,,,14524.39,0
20461030,24:14:00,24:14:00,10070,55,,1,,14732.22,
20461040,23:34:00,23:34:00,10161,1,,,1,0,
20461040,23:36:12,23:36:12,162,2,,,,842.15,0
20461040,23:36:34,23:36:34,2326,3,,,,1005.68,0
20461040,23:37:00,23:37:00,2327,4,,,,1169.39,
20461040,23:37:34,23:37:34,2328,5,,,,1543.73,0
20461040,23:37:51,23:37:51,2329,6,,,,1673.4,0
20461040,23:38:12,23:38:12,2330,7,,,,1806.88,0
20461040,23:38:48,23:38:48,2331,8,,,,2076.2,0
20461040,23:39:23,23:39:23,2335,9,,,,2338.17,0
20461040,23:39:45,23:39:45,2336,10,,,,2497.18,0
20461040,23:39:49,23:39:49,2337,11,,,,2530.91,0
20461040,23:40:53,23:40:53,2496,12,,,,3083.64,0
20461040,23:41:39,23:41:39,2498,13,,,,3488.2,0
20461040,23:42:10,23:42:10,2499,14,,,,3777.78,0
20461040,23:42:33,23:42:33,2500,15,,,,3963.19,0
20461040,23:43:10,23:43:10,2501,16,,,,4237.48,0
20461040,23:43:34,23:43:34,2502,17,,,,4450.23,0
20461040,23:44:00,23:44:00,2503,18,,,,4670.54,
20461040,23:44:48,23:44:48,2504,19,,,,4984.55,0
20461040,23:45:10,23:45:10,2505,20,,,,5112.71,0
20461040,23:45:56,23:45:56,9923,21,,,,5413.96,0
20461040,23:46:17,23:46:17,9837,22,,,,5569.7,0
20461040,23:46:53,23:46:53,9835,23,,,,5820.96,0
20461040,23:47:33,23:47:33,2217,24,,,,6008.35,0
20461040,23:47:55,23:47:55,3801,25,,,,6179.36,0
20461040,23:48:20,23:48:20,3802,26,,,,6355.92,0
20461040,23:49:02,23:49:02,3803,27,,,,6619.24,0
20461040,23:49:19,23:49:19,3804,28,,,,6720.77,0
20461040,23:49:43,23:49:43,3805,29,,,,6879.45,0
20461040,23:50:18,23:50:18,3806,30,,,,7132.6,0
20461040,23:50:42,23:50:42,7730,31,,,,7339.37,0
20461040,23:51:08,23:51:08,2541,32,,,,7520.73,0
20461040,23:51:35,23:51:35,9036,33,,,,7709.44,0
20461040,23:53:00,23:53:00,9946,34,,,,8446.3,
20461040,23:54:18,23:54:18,2608,35,,,,9198.53,0
20461040,23:54:52,23:54:52,3807,36,,,,9429.69,0
20461040,23:55:17,23:55:17,3808,37,,,,9606.09,0
20461040,23:55:54,23:55:54,3809,38,,,,9855.41,0
20461040,23:56:34,23:56:34,3810,39,,,,10153.06,0
20461040,23:57:07,23:57:07,3811,40,,,,10381.56,0
20461040,23:57:32,23:57:32,3812,41,,,,10535.06,0
20461040,23:59:00,23:59:00,10482,42,,,,11140.61,
20461040,23:59:55,23:59:55,3814,43,,,,11411.63,0
20461040,24:00:35,24:00:35,2292,44,,,,11580.93,0
20461040,24:01:25,24:01:25,2293,45,,,,11898.11,0
20461040,24:01:55,24:01:55,2294,46,,,,12065.52,0
20461040,24:02:34,24:02:34,2295,47,,,,12314.32,0
20461040,24:03:12,24:03:12,2296,48,,,,12504.42,0
20461040,24:03:50,24:03:50,531,49,,,,12758.62,0
20461040,24:04:46,24:04:46,532,50,,,,13033.04,0
20461040,24:05:12,24:05:12,533,51,,,,13209.82,0
20461040,24:06:00,24:06:00,9822,52,,,,13541.58,
20461040,24:08:49,24:08:49,3584,53,,,,13999.36,0
20461040,24:12:51,24:12:51,3585,54,,,,14524.39,0
20461040,24:14:00,24:14:00,10070,55,,1,,14732.22,
20461050,23:34:00,23:34:00,10161,1,,,1,0,
20461050,23:36:12,23:36:12,162,2,,,,842.15,0
20461050,23:36:34,23:36:34,2326,3,,,,1005.68,0
20461050,23:37:00,23:37:00,2327,4,,,,1169.39,
20461050,23:37:34,23:37:34,2328,5,,,,1543.73,0
20461050,23:37:51,23:37:51,2329,6,,,,1673.4,0
20461050,23:38:12,23:38:12,2330,7,,,,1806.88,0
20461050,23:38:48,23:38:48,2331,8,,,,2076.2,0
20461050,23:39:23,23:39:23,2335,9,,,,2338.17,0
20461050,23:39:45,23:39:45,2336,10,,,,2497.18,0
20461050,23:39:49,23:39:49,2337,11,,,,2530.91,0
20461050,23:40:53,23:40:53,2496,12,,,,3083.64,0
20461050,23:41:39,23:41:39,2498,13,,,,3488.2,0
20461050,23:42:10,23:42:10,2499,14,,,,3777.78,0
20461050,23:42:33,23:42:33,2500,15,,,,3963.19,0
20461050,23:43:10,23:43:10,2501,16,,,,4237.48,0
20461050,23:43:34,23:43:34,2502,17,,,,4450.23,0
20461050,23:44:00,23:44:00,2503,18,,,,4670.54,
20461050,23:44:48,23:44:48,2504,19,,,,4984.55,0
20461050,23:45:10,23:45:10,2505,20,,,,5112.71,0
20461050,23:45:56,23:45:56,9923,21,,,,5413.96,0
20461050,23:46:17,23:46:17,9837,22,,,,5569.7,0
20461050,23:46:53,23:46:53,9835,23,,,,5820.96,0
20461050,23:47:33,23:47:33,2217,24,,,,6008.35,0
20461050,23:47:55,23:47:55,3801,25,,,,6179.36,0
20461050,23:48:20,23:48:20,3802,26,,,,6355.92,0
20461050,23:49:02,23:49:02,3803,27,,,,6619.24,0
20461050,23:49:19,23:49:19,3804,28,,,,6720.77,0
20461050,23:49:43,23:49:43,3805,29,,,,6879.45,0
20461050,23:50:18,23:50:18,3806,30,,,,7132.6,0
20461050,23:50:42,23:50:42,7730,31,,,,7339.37,0
20461050,23:51:08,23:51:08,2541,32,,,,7520.73,0
20461050,23:51:35,23:51:35,9036,33,,,,7709.44,0
20461050,23:53:00,23:53:00,9946,34,,,,8446.3,
20461050,23:54:18,23:54:18,2608,35,,,,9198.53,0
20461050,23:54:52,23:54:52,3807,36,,,,9429.69,0
20461050,23:55:17,23:55:17,3808,37,,,,9606.09,0
20461050,23:55:54,23:55:54,3809,38,,,,9855.41,0
20461050,23:56:34,23:56:34,3810,39,,,,10153.06,0
20461050,23:57:07,23:57:07,3811,40,,,,10381.56,0
20461050,23:57:32,23:57:32,3812,41,,,,10535.06,0
20461050,23:59:00,23:59:00,10482,42,,,,11140.61,
20461050,23:59:55,23:59:55,3814,43,,,,11411.63,0
20461050,24:00:35,24:00:35,2292,44,,,,11580.93,0
20461050,24:01:25,24:01:25,2293,45,,,,11898.11,0
20461050,24:01:55,24:01:55,2294,46,,,,12065.52,0
20461050,24:02:34,24:02:34,2295,47,,,,12314.32,0
20461050,24:03:12,24:03:12,2296,48,,,,12504.42,0
20461050,24:03:50,24:03:50,531,49,,,,12758.62,0
20461050,24:04:46,24:04:46,532,50,,,,13033.04,0
20461050,24:05:12,24:05:12,533,51,,,,13209.82,0
20461050,24:06:00,24:06:00,9822,52,,,,13541.58,
20461050,24:08:49,24:08:49,3584,53,,,,13999.36,0
20461050,24:12:51,24:12:51,3585,54,,,,14524.39,0
20461050,24:14:00,24:14:00,10070,55,,1,,14732.22,
20461060,23:34:00,23:34:00,10161,1,,,1,0,
20461060,23:36:12,23:36:12,162,2,,,,842.15,0
20461060,23:36:34,23:36:34,2326,3,,,,1005.68,0
20461060,23:37:00,23:37:00,2327,4,,,,1169.39,
20461060,23:37:34,23:37:34,2328,5,,,,1543.73,0
20461060,23:37:51,23:37:51,2329,6,,,,1673.4,0
20461060,23:38:12,23:38:12,2330,7,,,,1806.88,0
20461060,23:38:48,23:38:48,2331,8,,,,2076.2,0
20461060,23:39:23,23:39:23,2335,9,,,,2338.17,0
20461060,23:39:45,23:39:45,2336,10,,,,2497.18,0
20461060,23:39:49,23:39:49,2337,11,,,,2530.91,0
20461060,23:40:53,23:40:53,2496,12,,,,3083.64,0
20461060,23:41:39,23:41:39,2498,13,,,,3488.2,0
20461060,23:42:10,23:42:10,2499,14,,,,3777.78,0
20461060,23:42:33,23:42:33,2500,15,,,,3963.19,0
20461060,23:43:10,23:43:10,2501,16,,,,4237.48,0
20461060,23:43:34,23:43:34,2502,17,,,,4450.23,0
20461060,23:44:00,23:44:00,2503,18,,,,4670.54,
20461060,23:44:48,23:44:48,2504,19,,,,4984.55,0
20461060,23:45:10,23:45:10,2505,20,,,,5112.71,0
20461060,23:45:56,23:45:56,9923,21,,,,5413.96,0
20461060,23:46:17,23:46:17,9837,22,,,,5569.7,0
20461060,23:46:53,23:46:53,9835,23,,,,5820.96,0
20461060,23:47:33,23:47:33,2217,24,,,,6008.35,0
20461060,23:47:55,23:47:55,3801,25,,,,6179.36,0
20461060,23:48:20,23:48:20,3802,26,,,,6355.92,0
20461060,23:49:02,23:49:02,3803,27,,,,6619.24,0
20461060,23:49:19,23:49:19,3804,28,,,,6720.77,0
20461060,23:49:43,23:49:43,3805,29,,,,6879.45,0
20461060,23:50:18,23:50:18,3806,30,,,,7132.6,0
20461060,23:50:42,23:50:42,7730,31,,,,7339.37,0
20461060,23:51:08,23:51:08,2541,32,,,,7520.73,0
20461060,23:51:35,23:51:35,9036,33,,,,7709.44,0
20461060,23:53:00,23:53:00,9946,34,,,,8446.3,
20461060,23:54:18,23:54:18,2608,35,,,,9198.53,0
20461060,23:54:52,23:54:52,3807,36,,,,9429.69,0
20461060,23:55:17,23:55:17,3808,37,,,,9606.09,0
20461060,23:55:54,23:55:54,3809,38,,,,9855.41,0
20461060,23:56:34,23:56:34,3810,39,,,,10153.06,0
20461060,23:57:07,23:57:07,3811,40,,,,10381.56,0
20461060,23:57:32,23:57:32,3812,41,,,,10535.06,0
20461060,23:59:00,23:59:00,10482,42,,,,11140.61,
20461060,23:59:55,23:59:55,3814,43,,,,11411.63,0
20461060,24:00:35,24:00:35,2292,44,,,,11580.93,0
20461060,24:01:25,24:01:25,2293,45,,,,11898.11,0
20461060,24:01:55,24:01:55,2294,46,,,,12065.52,0
20461060,24:02:34,24:02:34,2295,47,,,,12314.32,0
20461060,24:03:12,24:03:12,2296,48,,,,12504.42,0
20461060,24:03:50,24:03:50,531,49,,,,12758.62,0
20461060,24:04:46,24:04:46,532,50,,,,13033.04,0
20461060,24:05:12,24:05:12,533,51,,,,13209.82,0
20461060,24:06:00,24:06:00,9822,52,,,,13541.58,
20461060,24:08:49,24:08:49,3584,53,,,,13999.36,0
20461060,24:12:51,24:12:51,3585,54,,,,14524.39,0
20461060,24:14:00,24:14:00,10070,55,,1,,14732.22,
20545070,23:46:00,23:46:00,10161,1,,,1,0,
20545070,23:48:12,23:48:12,162,2,,,,842.15,0
20545070,23:48:34,23:48:34,2326,3,,,,1005.68,0
20545070,23:49:00,23:49:00,2327,4,,,,1169.39,
20545070,23:49:29,23:49:29,2328,5,,,,1543.73,0
20545070,23:49:43,23:49:43,2329,6,,,,1673.4,0
20545070,23:50:02,23:50:02,2330,7,,,,1806.88,0
20545070,23:50:32,23:50:32,2331,8,,,,2076.2,0
20545070,23:51:03,23:51:03,2335,9,,,,2338.17,0
20545070,23:51:21,23:51:21,2336,10,,,,2497.18,0
20545070,23:51:25,23:51:25,2337,11,,,,2530.91,0
20545070,23:52:20,23:52:20,2496,12,,,,3083.64,0
20545070,23:52:59,23:52:59,2498,13,,,,3488.2,0
20545070,23:53:26,23:53:26,2499,14,,,,3777.78,0
20545070,23:53:45,23:53:45,2500,15,,,,3963.19,0
20545070,23:54:17,23:54:17,2501,16,,,,4237.48,0
20545070,23:54:38,23:54:38,2502,17,,,,4450.23,0
20545070,23:55:00,23:55:00,2503,18,,,,4670.54,
20545070,23:55:59,23:55:59,2504,19,,,,4984.55,0
20545070,23:56:26,23:56:26,2505,20,,,,5112.71,0
20545070,23:57:21,23:57:21,9923,21,,,,5413.96,0
20545070,23:57:48,23:57:48,9837,22,,,,5569.7,0
20545070,23:58:31,23:58:31,9835,23,,,,5820.96,0
20545070,23:59:21,23:59:21,2217,24,,,,6008.35,0
20545070,23:59:47,23:59:47,3801,25,,,,6179.36,0
20545070,24:00:18,24:00:18,3802,26,,,,6355.92,0
20545070,24:01:10,24:01:10,3803,27,,,,6619.24,0
20545070,24:01:30,24:01:30,3804,28,,,,6720.77,0
20545070,24:01:59,24:01:59,3805,29,,,,6879.45,0
20545070,24:02:42,24:02:42,3806,30,,,,7132.6,0
20545070,24:03:11,24:03:11,7730,31,,,,7339.37,0
20545070,24:03:44,24:03:44,2541,32,,,,7520.73,0
20545070,24:04:17,24:04:17,9036,33,,,,7709.44,0
20545070,24:06:00,24:06:00,9946,34,,,,8446.3,
20545070,24:07:31,24:07:31,2608,35,,,,9198.53,0
20545070,24:08:10,24:08:10,3807,36,,,,9429.69,0
20545070,24:08:40,24:08:40,3808,37,,,,9606.09,0
20545070,24:09:23,24:09:23,3809,38,,,,9855.41,0
20545070,24:10:10,24:10:10,3810,39,,,,10153.06,0
20545070,24:10:49,24:10:49,3811,40,,,,10381.56,0
20545070,24:11:18,24:11:18,3812,41,,,,10535.06,0
20545070,24:13:00,24:13:00,10482,42,,,,11140.61,
20545070,24:14:19,24:14:19,3814,43,,,,11411.63,0
20545070,24:15:16,24:15:16,2292,44,,,,11580.93,0
20545070,24:16:27,24:16:27,2293,45,,,,11898.11,0
20545070,24:17:10,24:17:10,2294,46,,,,12065.52,0
20545070,24:18:07,24:18:07,2295,47,,,,12314.32,0
20545070,24:19:01,24:19:01,2296,48,,,,12504.42,0
20545070,24:19:55,24:19:55,531,49,,,,12758.62,0
20545070,24:21:14,24:21:14,532,50,,,,13033.04,0
20545070,24:21:51,24:21:51,533,51,,,,13209.82,0
20545070,24:23:00,24:23:00,9822,52,,,,13541.58,
20545070,24:24:24,24:24:24,3584,53,,,,13999.36,0
20545070,24:26:25,24:26:25,3585,54,,,,14524.39,0
20545070,24:27:00,24:27:00,10070,55,,1,,14732.22,
20824090,17:12:00,17:12:00,9654,1,,,1,0,
20824090,17:13:06,17:13:06,557,2,,,,582.09,0
20824090,17:14:46,17:14:46,3345,3,,,,965.72,0
20824090,17:15:20,17:15:20,3346,4,,,,1147.91,0
20824090,17:16:02,17:16:02,3347,5,,,,1389.51,0
20824090,17:16:38,17:16:38,3348,6,,,,1615.65,0
20824090,17:17:15,17:17:15,3349,7,,,,1877.39,0
20824090,17:17:38,17:17:38,3350,8,,,,2010.92,0
20824090,17:18:24,17:18:24,3798,9,,,,2313.97,0
20824090,17:18:41,17:18:41,3799,10,,,,2422.08,0
20824090,17:19:59,17:19:59,2559,11,,,,2885.35,0
20824090,17:20:30,17:20:30,2560,12,,,,3074.66,0
20824090,17:21:16,17:21:16,2606,13,,,,3403.32,0
20824090,17:22:00,17:22:00,2445,14,,,,3739.89,
20824090,17:22:47,17:22:47,2446,15,,,,4000,0
20824090,17:23:19,17:23:19,91,16,,,,4220.36,0
20824090,17:26:00,17:26:00,10161,17,,,,5142.08,
20824090,17:28:12,17:28:12,162,18,,,,5984.23,0
20824090,17:28:34,17:28:34,2326,19,,,,6147.76,0
20824090,17:29:00,17:29:00,2327,20,,,,6311.47,
20824090,17:29:38,17:29:38,2328,21,,,,6685.81,0
20824090,17:29:58,17:29:58,2329,22,,,,6815.48,0
20824090,17:30:22,17:30:22,2330,23,,,,6948.96,0
20824090,17:31:03,17:31:03,2331,24,,,,7218.28,0
20824090,17:31:45,17:31:45,2335,25,,,,7476.49,0
20824090,17:32:09,17:32:09,2336,26,,,,7635.5,0
20824090,17:32:14,17:32:14,2337,27,,,,7669.23,0
20824090,17:33:27,17:33:27,2496,28,,,,8221.96,0
20824090,17:34:19,17:34:19,2498,29,,,,8626.52,0
20824090,17:34:55,17:34:55,2499,30,,,,8916.1,0
20824090,17:35:21,17:35:21,2500,31,,,,9101.51,0
20824090,17:36:03,17:36:03,2501,32,,,,9375.8,0
20824090,17:36:30,17:36:30,2502,33,,,,9588.55,0
20824090,17:37:00,17:37:00,2503,34,,,,9808.86,
20824090,17:38:04,17:38:04,2504,35,,,,10122.87,0
20824090,17:38:33,17:38:33,2505,36,,,,10251.03,0
20824090,17:39:34,17:39:34,9923,37,,,,10552.28,0
20824090,17:40:03,17:40:03,9837,38,,,,10708.02,0
20824090,17:40:50,17:40:50,9835,39,,,,10959.28,0
20824090,17:41:43,17:41:43,2217,40,,,,11146.67,0
20824090,17:42:13,17:42:13,3801,41,,,,11317.68,0
20824090,17:42:46,17:42:46,3802,42,,,,11494.24,0
20824090,17:43:42,17:43:42,3803,43,,,,11757.56,0
20824090,17:44:04,17:44:04,3804,44,,,,11859.09,0
20824090,17:44:36,17:44:36,3805,45,,,,12017.77,0
20824090,17:45:25,17:45:25,3806,46,,,,12270.57,0
20824090,17:45:56,17:45:56,7730,47,,,,12477.34,0
20824090,17:46:32,17:46:32,2541,48,,,,12658.7,0
20824090,17:47:08,17:47:08,9036,49,,,,12847.41,0
20824090,17:49:00,17:49:00,9946,50,,,,13584.27,
20824090,17:50:58,17:50:58,2608,51,,,,14336.5,0
20824090,17:51:48,17:51:48,3807,52,,,,14567.66,0
20824090,17:52:25,17:52:25,3808,53,,,,14744.06,0
20824090,17:53:21,17:53:21,3809,54,,,,14993.38,0
20824090,17:54:21,17:54:21,3810,55,,,,15291.03,0
20824090,17:55:11,17:55:11,3811,56,,,,15519.53,0
20824090,17:55:49,17:55:49,3812,57,,,,15673.03,0
20824090,17:58:00,17:58:00,10482,58,,,,16278.58,
20824090,17:59:27,17:59:27,3814,59,,,,16549.6,0
20824090,18:00:30,18:00:30,2292,60,,,,16718.9,0
20824090,18:01:48,18:01:48,2293,61,,,,17036.08,0
20824090,18:02:35,18:02:35,2294,62,,,,17203.49,0
20824090,18:03:37,18:03:37,2295,63,,,,17452.29,0
20824090,18:04:37,18:04:37,2296,64,,,,17642.39,0
20824090,18:05:36,18:05:36,531,65,,,,17896.59,0
20824090,18:07:04,18:07:04,532,66,,,,18171.01,0
20824090,18:07:44,18:07:44,533,67,,,,18347.79,0
20824090,18:09:00,18:09:00,9822,68,,,,18679.55,
20824090,18:10:47,18:10:47,3584,69,,,,19137.33,0
20824090,18:13:25,18:13:25,3585,70,,,,19662.44,0
20824090,18:14:00,18:14:00,10070,71,,1,,19868.28,
2088020,20:12:00,20:12:00,9654,1,,,1,0,
2088020,20:13:06,20:13:06,557,2,,,,582.09,0
2088020,20:14:46,20:14:46,3345,3,,,,965.72,0
2088020,20:15:20,20:15:20,3346,4,,,,1147.91,0
2088020,20:16:02,20:16:02,3347,5,,,,1389.51,0
2088020,20:16:38,20:16:38,3348,6,,,,1615.65,0
2088020,20:17:15,20:17:15,3349,7,,,,1877.39,0
2088020,20:17:38,20:17:38,3350,8,,,,2010.92,0
2088020,20:18:24,20:18:24,3798,9,,,,2313.97,0
2088020,20:18:41,20:18:41,3799,10,,,,2422.08,0
2088020,20:19:59,20:19:59,2559,11,,,,2885.35,0
2088020,20:20:30,20:20:30,2560,12,,,,3074.66,0
2088020,20:21:16,20:21:16,2606,13,,,,3403.32,0
2088020,20:22:00,20:22:00,2445,14,,,,3739.89,
2088020,20:22:47,20:22:47,2446,15,,,,4000,0
2088020,20:23:19,20:23:19,91,16,,,,4220.36,0
2088020,20:26:00,20:26:00,10161,17,,,,5142.08,
2088020,20:28:12,20:28:12,162,18,,,,5984.23,0
2088020,20:28:34,20:28:34,2326,19,,,,6147.76,0
2088020,20:29:00,20:29:00,2327,20,,,,6311.47,
2088020,20:29:43,20:29:43,2328,21,,,,6685.81,0
2088020,20:30:05,20:30:05,2329,22,,,,6815.48,0
2088020,20:30:33,20:30:33,2330,23,,,,6948.96,0
2088020,20:31:18,20:31:18,2331,24,,,,7218.28,0
2088020,20:32:06,20:32:06,2335,25,,,,7476.49,0
2088020,20:32:33,20:32:33,2336,26,,,,7635.5,0
2088020,20:32:38,20:32:38,2337,27,,,,7669.23,0
2088020,20:34:01,20:34:01,2496,28,,,,8221.96,0
2088020,20:34:59,20:34:59,2498,29,,,,8626.52,0
2088020,20:35:39,20:35:39,2499,30,,,,8916.1,0
2088020,20:36:08,20:36:08,2500,31,,,,9101.51,0
2088020,20:36:56,20:36:56,2501,32,,,,9375.8,0
2088020,20:37:27,20:37:27,2502,33,,,,9588.55,0
2088020,20:38:00,20:38:00,2503,34,,,,9808.86,
2088020,20:38:54,20:38:54,2504,35,,,,10122.87,0
2088020,20:39:18,20:39:18,2505,36,,,,10251.03,0
2088020,20:40:08,20:40:08,9923,37,,,,10552.28,0
2088020,20:40:32,20:40:32,9837,38,,,,10708.02,0
2088020,20:41:11,20:41:11,9835,39,,,,10959.28,0
2088020,20:41:56,20:41:56,2217,40,,,,11146.67,0
2088020,20:42:20,20:42:20,3801,41,,,,11317.68,0
2088020,20:42:48,20:42:48,3802,42,,,,11494.24,0
2088020,20:43:35,20:43:35,3803,43,,,,11757.56,0
2088020,20:43:54,20:43:54,3804,44,,,,11859.09,0
2088020,20:44:20,20:44:20,3805,45,,,,12017.77,0
2088020,20:45:01,20:45:01,3806,46,,,,12270.57,0
2088020,20:45:27,20:45:27,7730,47,,,,12477.34,0
2088020,20:45:57,20:45:57,2541,48,,,,12658.7,0
2088020,20:46:26,20:46:26,9036,49,,,,12847.41,0
2088020,20:48:00,20:48:00,9946,50,,,,13584.27,
2088020,20:49:31,20:49:31,2608,51,,,,14336.5,0
2088020,20:50:10,20:50:10,3807,52,,,,14567.66,0
2088020,20:50:40,20:50:40,3808,53,,,,14744.06,0
2088020,20:51:23,20:51:23,3809,54,,,,14993.38,0
2088020,20:52:10,20:52:10,3810,55,,,,15291.03,0
2088020,20:52:49,20:52:49,3811,56,,,,15519.53,0
2088020,20:53:18,20:53:18,3812,57,,,,15673.03,0
2088020,20:55:00,20:55:00,10482,58,,,,16278.58,
2088020,20:56:19,20:56:19,3814,59,,,,16549.6,0
2088020,20:57:16,20:57:16,2292,60,,,,16718.9,0
2088020,20:58:27,20:58:27,2293,61,,,,17036.08,0
2088020,20:59:10,20:59:10,2294,62,,,,17203.49,0
2088020,21:00:07,21:00:07,2295,63,,,,17452.29,0
2088020,21:01:01,21:01:01,2296,64,,,,17642.39,0
2088020,21:01:55,21:01:55,531,65,,,,17896.59,0
2088020,21:03:14,21:03:14,532,66,,,,18171.01,0
2088020,21:03:51,21:03:51,533,67,,,,18347.79,0
2088020,21:05:00,21:05:00,9822,68,,,,18679.55,
2088020,21:08:35,21:08:35,3584,69,,,,19137.33,0
2088020,21:13:50,21:13:50,3585,70,,,,19662.44,0
2088020,21:15:00,21:15:00,10070,71,,1,,19868.28,
2088030,20:12:00,20:12:00,9654,1,,,1,0,
2088030,20:13:06,20:13:06,557,2,,,,582.09,0
2088030,20:14:46,20:14:46,3345,3,,,,965.72,0
2088030,20:15:20,20:15:20,3346,4,,,,1147.91,0
2088030,20:16:02,20:16:02,3347,5,,,,1389.51,0
2088030,20:16:38,20:16:38,3348,6,,,,1615.65,0
2088030,20:17:15,20:17:15,3349,7,,,,1877.39,0
2088030,20:17:38,20:17:38,3350,8,,,,2010.92,0
2088030,20:18:24,20:18:24,3798,9,,,,2313.97,0
2088030,20:18:41,20:18:41,3799,10,,,,2422.08,0
2088030,20:19:59,20:19:59,2559,11,,,,2885.35,0
2088030,20:20:30,20:20:30,2560,12,,,,3074.66,0
2088030,20:21:16,20:21:16,2606,13,,,,3403.32,0
2088030,20:22:00,20:22:00,2445,14,,,,3739.89,
2088030,20:22:47,20:22:47,2446,15,,,,4000,0
2088030,20:23:19,20:23:19,91,16,,,,4220.36,0
2088030,20:26:00,20:26:00,10161,17,,,,5142.08,
2088030,20:28:12,20:28:12,162,18,,,,5984.23,0
2088030,20:28:34,20:28:34,2326,19,,,,6147.76,0
2088030,20:29:00,20:29:00,2327,20,,,,6311.47,
2088030,20:29:43,20:29:43,2328,21,,,,6685.81,0
2088030,20:30:05,20:30:05,2329,22,,,,6815.48,0
2088030,20:30:33,20:30:33,2330,23,,,,6948.96,0
2088030,20:31:18,20:31:18,2331,24,,,,7218.28,0
2088030,20:32:06,20:32:06,2335,25,,,,7476.49,0
2088030,20:32:33,20:32:33,2336,26,,,,7635.5,0
2088030,20:32:38,20:32:38,2337,27,,,,7669.23,0
2088030,20:34:01,20:34:01,2496,28,,,,8221.96,0
2088030,20:34:59,20:34:59,2498,29,,,,8626.52,0
2088030,20:35:39,20:35:39,2499,30,,,,8916.1,0
2088030,20:36:08,20:36:08,2500,31,,,,9101.51,0
2088030,20:36:56,20:36:56,2501,32,,,,9375.8,0
2088030,20:37:27,20:37:27,2502,33,,,,9588.55,0
2088030,20:38:00,20:38:00,2503,34,,,,9808.86,
2088030,20:38:54,20:38:54,2504,35,,,,10122.87,0
2088030,20:39:18,20:39:18,2505,36,,,,10251.03,0
2088030,20:40:08,20:40:08,9923,37,,,,10552.28,0
2088030,20:40:32,20:40:32,9837,38,,,,10708.02,0
2088030,20:41:11,20:41:11,9835,39,,,,10959.28,0
2088030,20:41:56,20:41:56,2217,40,,,,11146.67,0
2088030,20:42:20,20:42:20,3801,41,,,,11317.68,0
2088030,20:42:48,20:42:48,3802,42,,,,11494.24,0
2088030,20:43:35,20:43:35,3803,43,,,,11757.56,0
2088030,20:43:54,20:43:54,3804,44,,,,11859.09,0
2088030,20:44:20,20:44:20,3805,45,,,,12017.77,0
2088030,20:45:01,20:45:01,3806,46,,,,12270.57,0
2088030,20:45:27,20:45:27,7730,47,,,,12477.34,0
2088030,20:45:57,20:45:57,2541,48,,,,12658.7,0
2088030,20:46:26,20:46:26,9036,49,,,,12847.41,0
2088030,20:48:00,20:48:00,9946,50,,,,13584.27,
2088030,20:49:31,20:49:31,2608,51,,,,14336.5,0
2088030,20:50:10,20:50:10,3807,52,,,,14567.66,0
2088030,20:50:40,20:50:40,3808,53,,,,14744.06,0
2088030,20:51:23,20:51:23,3809,54,,,,14993.38,0
2088030,20:52:10,20:52:10,3810,55,,,,15291.03,0
2088030,20:52:49,20:52:49,3811,56,,,,15519.53,0
2088030,20:53:18,20:53:18,3812,57,,,,15673.03,0
2088030,20:55:00,20:55:00,10482,58,,,,16278.58,
2088030,20:56:19,20:56:19,3814,59,,,,16549.6,0
2088030,20:57:16,20:57:16,2292,60,,,,16718.9,0
2088030,20:58:27,20:58:27,2293,61,,,,17036.08,0
2088030,20:59:10,20:59:10,2294,62,,,,17203.49,0
2088030,21:00:07,21:00:07,2295,63,,,,17452.29,0
2088030,21:01:01,21:01:01,2296,64,,,,17642.39,0
2088030,21:01:55,21:01:55,531,65,,,,17896.59,0
2088030,21:03:14,21:03:14,532,66,,,,18171.01,0
2088030,21:03:51,21:03:51,533,67,,,,18347.79,0
2088030,21:05:00,21:05:00,9822,68,,,,18679.55,
2088030,21:08:35,21:08:35,3584,69,,,,19137.33,0
2088030,21:13:50,21:13:50,3585,70,,,,19662.44,0
2088030,21:15:00,21:15:00,10070,71,,1,,19868.28,
2088040,20:12:00,20:12:00,9654,1,,,1,0,
2088040,20:13:06,20:13:06,557,2,,,,582.09,0
2088040,20:14:46,20:14:46,3345,3,,,,965.72,0
2088040,20:15:20,20:15:20,3346,4,,,,1147.91,0
2088040,20:16:02,20:16:02,3347,5,,,,1389.51,0
2088040,20:16:38,20:16:38,3348,6,,,,1615.65,0
2088040,20:17:15,20:17:15,3349,7,,,,1877.39,0
2088040,20:17:38,20:17:38,3350,8,,,,2010.92,0
2088040,20:18:24,20:18:24,3798,9,,,,2313.97,0
2088040,20:18:41,20:18:41,3799,10,,,,2422.08,0
2088040,20:19:59,20:19:59,2559,11,,,,2885.35,0
2088040,20:20:30,20:20:30,2560,12,,,,3074.66,0
2088040,20:21:16,20:21:16,2606,13,,,,3403.32,0
2088040,20:22:00,20:22:00,2445,14,,,,3739.89,
2088040,20:22:47,20:22:47,2446,15,,,,4000,0
2088040,20:23:19,20:23:19,91,16,,,,4220.36,0
2088040,20:26:00,20:26:00,10161,17,,,,5142.08,
2088040,20:28:12,20:28:12,162,18,,,,5984.23,0
2088040,20:28:34,20:28:34,2326,19,,,,6147.76,0
2088040,20:29:00,20:29:00,2327,20,,,,6311.47,
2088040,20:29:43,20:29:43,2328,21,,,,6685.81,0
2088040,20:30:05,20:30:05,2329,22,,,,6815.48,0
2088040,20:30:33,20:30:33,2330,23,,,,6948.96,0
2088040,20:31:18,20:31:18,2331,24,,,,7218.28,0
2088040,20:32:06,20:32:06,2335,25,,,,7476.49,0
2088040,20:32:33,20:32:33,2336,26,,,,7635.5,0
2088040,20:32:38,20:32:38,2337,27,,,,7669.23,0
2088040,20:34:01,20:34:01,2496,28,,,,8221.96,0
2088040,20:34:59,20:34:59,2498,29,,,,8626.52,0
2088040,20:35:39,20:35:39,2499,30,,,,8916.1,0
2088040,20:36:08,20:36:08,2500,31,,,,9101.51,0
2088040,20:36:56,20:36:56,2501,32,,,,9375.8,0
2088040,20:37:27,20:37:27,2502,33,,,,9588.55,0
2088040,20:38:00,20:38:00,2503,34,,,,9808.86,
2088040,20:38:54,20:38:54,2504,35,,,,10122.87,0
2088040,20:39:18,20:39:18,2505,36,,,,10251.03,0
2088040,20:40:08,20:40:08,9923,37,,,,10552.28,0
2088040,20:40:32,20:40:32,9837,38,,,,10708.02,0
2088040,20:41:11,20:41:11,9835,39,,,,10959.28,0
2088040,20:41:56,20:41:56,2217,40,,,,11146.67,0
2088040,20:42:20,20:42:20,3801,41,,,,11317.68,0
2088040,20:42:48,20:42:48,3802,42,,,,11494.24,0
2088040,20:43:35,20:43:35,3803,43,,,,11757.56,0
2088040,20:43:54,20:43:54,3804,44,,,,11859.09,0
2088040,20:44:20,20:44:20,3805,45,,,,12017.77,0
2088040,20:45:01,20:45:01,3806,46,,,,12270.57,0
2088040,20:45:27,20:45:27,7730,47,,,,12477.34,0
2088040,20:45:57,20:45:57,2541,48,,,,12658.7,0
2088040,20:46:26,20:46:26,9036,49,,,,12847.41,0
2088040,20:48:00,20:48:00,9946,50,,,,13584.27,
2088040,20:49:31,20:49:31,2608,51,,,,14336.5,0
2088040,20:50:10,20:50:10,3807,52,,,,14567.66,0
2088040,20:50:40,20:50:40,3808,53,,,,14744.06,0
2088040,20:51:23,20:51:23,3809,54,,,,14993.38,0
2088040,20:52:10,20:52:10,3810,55,,,,15291.03,0
2088040,20:52:49,20:52:49,3811,56,,,,15519.53,0
2088040,20:53:18,20:53:18,3812,57,,,,15673.03,0
2088040,20:55:00,20:55:00,10482,58,,,,16278.58,
2088040,20:56:19,20:56:19,3814,59,,,,16549.6,0
2088040,20:57:16,20:57:16,2292,60,,,,16718.9,0
2088040,20:58:27,20:58:27,2293,61,,,,17036.08,0
2088040,20:59:10,20:59:10,2294,62,,,,17203.49,0
2088040,21:00:07,21:00:07,2295,63,,,,17452.29,0
2088040,21:01:01,21:01:01,2296,64,,,,17642.39,0
2088040,21:01:55,21:01:55,531,65,,,,17896.59,0
2088040,21:03:14,21:03:14,532,66,,,,18171.01,0
2088040,21:03:51,21:03:51,533,67,,,,18347.79,0
2088040,21:05:00,21:05:00,9822,68,,,,18679.55,
2088040,21:08:35,21:08:35,3584,69,,,,19137.33,0
2088040,21:13:50,21:13:50,3585,70,,,,19662.44,0
2088040,21:15:00,21:15:00,10070,71,,1,,19868.28,
2088050,20:12:00,20:12:00,9654,1,,,1,0,
2088050,20:13:06,20:13:06,557,2,,,,582.09,0
2088050,20:14:46,20:14:46,3345,3,,,,965.72,0
2088050,20:15:20,20:15:20,3346,4,,,,1147.91,0
2088050,20:16:02,20:16:02,3347,5,,,,1389.51,0
2088050,20:16:38,20:16:38,3348,6,,,,1615.65,0
2088050,20:17:15,20:17:15,3349,7,,,,1877.39,0
2088050,20:17:38,20:17:38,3350,8,,,,2010.92,0
2088050,20:18:24,20:18:24,3798,9,,,,2313.97,0
2088050,20:18:41,20:18:41,3799,10,,,,2422.08,0
2088050,20:19:59,20:19:59,2559,11,,,,2885.35,0
2088050,20:20:30,20:20:30,2560,12,,,,3074.66,0
2088050,20:21:16,20:21:16,2606,13,,,,3403.32,0
2088050,20:22:00,20:22:00,2445,14,,,,3739.89,
2088050,20:22:47,20:22:47,2446,15,,,,4000,0
2088050,20:23:19,20:23:19,91,16,,,,4220.36,0
2088050,20:26:00,20:26:00,10161,17,,,,5142.08,
2088050,20:28:12,20:28:12,162,18,,,,5984.23,0
2088050,20:28:34,20:28:34,2326,19,,,,6147.76,0
2088050,20:29:00,20:29:00,2327,20,,,,6311.47,
2088050,20:29:43,20:29:43,2328,21,,,,6685.81,0
2088050,20:30:05,20:30:05,2329,22,,,,6815.48,0
2088050,20:30:33,20:30:33,2330,23,,,,6948.96,0
2088050,20:31:18,20:31:18,2331,24,,,,7218.28,0
2088050,20:32:06,20:32:06,2335,25,,,,7476.49,0
2088050,20:32:33,20:32:33,2336,26,,,,7635.5,0
2088050,20:32:38,20:32:38,2337,27,,,,7669.23,0
2088050,20:34:01,20:34:01,2496,28,,,,8221.96,0
2088050,20:34:59,20:34:59,2498,29,,,,8626.52,0
2088050,20:35:39,20:35:39,2499,30,,,,8916.1,0
2088050,20:36:08,20:36:08,2500,31,,,,9101.51,0
2088050,20:36:56,20:36:56,2501,32,,,,9375.8,0
2088050,20:37:27,20:37:27,2502,33,,,,9588.55,0
2088050,20:38:00,20:38:00,2503,34,,,,9808.86,
2088050,20:38:54,20:38:54,2504,35,,,,10122.87,0
2088050,20:39:18,20:39:18,2505,36,,,,10251.03,0
2088050,20:40:08,20:40:08,9923,37,,,,10552.28,0
2088050,20:40:32,20:40:32,9837,38,,,,10708.02,0
2088050,20:41:11,20:41:11,9835,39,,,,10959.28,0
2088050,20:41:56,20:41:56,2217,40,,,,11146.67,0
2088050,20:42:20,20:42:20,3801,41,,,,11317.68,0
2088050,20:42:48,20:42:48,3802,42,,,,11494.24,0
2088050,20:43:35,20:43:35,3803,43,,,,11757.56,0
2088050,20:43:54,20:43:54,3804,44,,,,11859.09,0
2088050,20:44:20,20:44:20,3805,45,,,,12017.77,0
2088050,20:45:01,20:45:01,3806,46,,,,12270.57,0
2088050,20:45:27,20:45:27,7730,47,,,,12477.34,0
2088050,20:45:57,20:45:57,2541,48,,,,12658.7,0
2088050,20:46:26,20:46:26,9036,49,,,,12847.41,0
2088050,20:48:00,20:48:00,9946,50,,,,13584.27,
2088050,20:49:31,20:49:31,2608,51,,,,14336.5,0
2088050,20:50:10,20:50:10,3807,52,,,,14567.66,0
2088050,20:50:40,20:50:40,3808,53,,,,14744.06,0
2088050,20:51:23,20:51:23,3809,54,,,,14993.38,0
2088050,20:52:10,20:52:10,3810,55,,,,15291.03,0
2088050,20:52:49,20:52:49,3811,56,,,,15519.53,0
2088050,20:53:18,20:53:18,3812,57,,,,15673.03,0
2088050,20:55:00,20:55:00,10482,58,,,,16278.58,
2088050,20:56:19,20:56:19,3814,59,,,,16549.6,0
2088050,20:57:16,20:57:16,2292,60,,,,16718.9,0
2088050,20:58:27,20:58:27,2293,61,,,,17036.08,0
2088050,20:59:10,20:59:10,2294,62,,,,17203.49,0
2088050,21:00:07,21:00:07,2295,63,,,,17452.29,0
2088050,21:01:01,21:01:01,2296,64,,,,17642.39,0
2088050,21:01:55,21:01:55,531,65,,,,17896.59,0
2088050,21:03:14,21:03:14,532,66,,,,18171.01,0
2088050,21:03:51,21:03:51,533,67,,,,18347.79,0
2088050,21:05:00,21:05:00,9822,68,,,,18679.55,
2088050,21:08:35,21:08:35,3584,69,,,,19137.33,0
2088050,21:13:50,21:13:50,3585,70,,,,19662.44,0
2088050,21:15:00,21:15:00,10070,71,,1,,19868.28,
2088060,20:12:00,20:12:00,9654,1,,,1,0,
2088060,20:13:06,20:13:06,557,2,,,,582.09,0
2088060,20:14:46,20:14:46,3345,3,,,,965.72,0
2088060,20:15:20,20:15:20,3346,4,,,,1147.91,0
2088060,20:16:02,20:16:02,3347,5,,,,1389.51,0
2088060,20:16:38,20:16:38,3348,6,,,,1615.65,0
2088060,20:17:15,20:17:15,3349,7,,,,1877.39,0
2088060,20:17:38,20:17:38,3350,8,,,,2010.92,0
2088060,20:18:24,20:18:24,3798,9,,,,2313.97,0
2088060,20:18:41,20:18:41,3799,10,,,,2422.08,0
2088060,20:19:59,20:19:59,2559,11,,,,2885.35,0
2088060,20:20:30,20:20:30,2560,12,,,,3074.66,0
2088060,20:21:16,20:21:16,2606,13,,,,3403.32,0
2088060,20:22:00,20:22:00,2445,14,,,,3739.89,
2088060,20:22:47,20:22:47,2446,15,,,,4000,0
2088060,20:23:19,20:23:19,91,16,,,,4220.36,0
2088060,20:26:00,20:26:00,10161,17,,,,5142.08,
2088060,20:28:12,20:28:12,162,18,,,,5984.23,0
2088060,20:28:34,20:28:34,2326,19,,,,6147.76,0
2088060,20:29:00,20:29:00,2327,20,,,,6311.47,
2088060,20:29:43,20:29:43,2328,21,,,,6685.81,0
2088060,20:30:05,20:30:05,2329,22,,,,6815.48,0
2088060,20:30:33,20:30:33,2330,23,,,,6948.96,0
2088060,20:31:18,20:31:18,2331,24,,,,7218.28,0
2088060,20:32:06,20:32:06,2335,25,,,,7476.49,0
2088060,20:32:33,20:32:33,2336,26,,,,7635.5,0
2088060,20:32:38,20:32:38,2337,27,,,,7669.23,0
2088060,20:34:01,20:34:01,2496,28,,,,8221.96,0
2088060,20:34:59,20:34:59,2498,29,,,,8626.52,0
2088060,20:35:39,20:35:39,2499,30,,,,8916.1,0
2088060,20:36:08,20:36:08,2500,31,,,,9101.51,0
2088060,20:36:56,20:36:56,2501,32,,,,9375.8,0
2088060,20:37:27,20:37:27,2502,33,,,,9588.55,0
2088060,20:38:00,20:38:00,2503,34,,,,9808.86,
2088060,20:38:54,20:38:54,2504,35,,,,10122.87,0
2088060,20:39:18,20:39:18,2505,36,,,,10251.03,0
2088060,20:40:08,20:40:08,9923,37,,,,10552.28,0
2088060,20:40:32,20:40:32,9837,38,,,,10708.02,0
2088060,20:41:11,20:41:11,9835,39,,,,10959.28,0
2088060,20:41:56,20:41:56,2217,40,,,,11146.67,0
2088060,20:42:20,20:42:20,3801,41,,,,11317.68,0
2088060,20:42:48,20:42:48,3802,42,,,,11494.24,0
2088060,20:43:35,20:43:35,3803,43,,,,11757.56,0
2088060,20:43:54,20:43:54,3804,44,,,,11859.09,0
2088060,20:44:20,20:44:20,3805,45,,,,12017.77,0
2088060,20:45:01,20:45:01,3806,46,,,,12270.57,0
2088060,20:45:27,20:45:27,7730,47,,,,12477.34,0
2088060,20:45:57,20:45:57,2541,48,,,,12658.7,0
2088060,20:46:26,20:46:26,9036,49,,,,12847.41,0
2088060,20:48:00,20:48:00,9946,50,,,,13584.27,
2088060,20:49:31,20:49:31,2608,51,,,,14336.5,0
2088060,20:50:10,20:50:10,3807,52,,,,14567.66,0
2088060,20:50:40,20:50:40,3808,53,,,,14744.06,0
2088060,20:51:23,20:51:23,3809,54,,,,14993.38,0
2088060,20:52:10,20:52:10,3810,55,,,,15291.03,0
2088060,20:52:49,20:52:49,3811,56,,,,15519.53,0
2088060,20:53:18,20:53:18,3812,57,,,,15673.03,0
2088060,20:55:00,20:55:00,10482,58,,,,16278.58,
2088060,20:56:19,20:56:19,3814,59,,,,16549.6,0
2088060,20:57:16,20:57:16,2292,60,,,,16718.9,0
2088060,20:58:27,20:58:27,2293,61,,,,17036.08,0
2088060,20:59:10,20:59:10,2294,62,,,,17203.49,0
2088060,21:00:07,21:00:07,2295,63,,,,17452.29,0
2088060,21:01:01,21:01:01,2296,64,,,,17642.39,0
2088060,21:01:55,21:01:55,531,65,,,,17896.59,0
2088060,21:03:14,21:03:14,532,66,,,,18171.01,0
2088060,21:03:51,21:03:51,533,67,,,,18347.79,0
2088060,21:05:00,21:05:00,9822,68,,,,18679.55,
2088060,21:08:35,21:08:35,3584,69,,,,19137.33,0
2088060,21:13:50,21:13:50,3585,70,,,,19662.44,0
2088060,21:15:00,21:15:00,10070,71,,1,,19868.28,
20909080,13:40:00,13:40:00,9654,1,,,1,0,
20909080,13:41:06,13:41:06,557,2,,,,582.09,0
20909080,13:42:46,13:42:46,3345,3,,,,965.72,0
20909080,13:43:20,13:43:20,3346,4,,,,1147.91,0
20909080,13:44:02,13:44:02,3347,5,,,,1389.51,0
20909080,13:44:38,13:44:38,3348,6,,,,1615.65,0
20909080,13:45:15,13:45:15,3349,7,,,,1877.39,0
20909080,13:45:38,13:45:38,3350,8,,,,2010.92,0
20909080,13:46:24,13:46:24,3798,9,,,,2313.97,0
20909080,13:46:41,13:46:41,3799,10,,,,2422.08,0
20909080,13:47:59,13:47:59,2559,11,,,,2885.35,0
20909080,13:48:30,13:48:30,2560,12,,,,3074.66,0
20909080,13:49:16,13:49:16,2606,13,,,,3403.32,0
20909080,13:50:00,13:50:00,2445,14,,,,3739.89,
20909080,13:50:47,13:50:47,2446,15,,,,4000,0
20909080,13:51:19,13:51:19,91,16,,,,4220.36,0
20909080,13:54:00,13:54:00,10161,17,,,,5142.08,
20909080,13:56:12,13:56:12,162,18,,,,5984.23,0
20909080,13:56:34,13:56:34,2326,19,,,,6147.76,0
20909080,13:57:00,13:57:00,2327,20,,,,6311.47,
20909080,13:57:43,13:57:43,2328,21,,,,6685.81,0
20909080,13:58:05,13:58:05,2329,22,,,,6815.48,0
20909080,13:58:33,13:58:33,2330,23,,,,6948.96,0
20909080,13:59:18,13:59:18,2331,24,,,,7218.28,0
20909080,14:00:06,14:00:06,2335,25,,,,7476.49,0
20909080,14:00:33,14:00:33,2336,26,,,,7635.5,0
20909080,14:00:38,14:00:38,2337,27,,,,7669.23,0
20909080,14:02:01,14:02:01,2496,28,,,,8221.96,0
20909080,14:02:59,14:02:59,2498,29,,,,8626.52,0
20909080,14:03:39,14:03:39,2499,30,,,,8916.1,0
20909080,14:04:08,14:04:08,2500,31,,,,9101.51,0
20909080,14:04:56,14:04:56,2501,32,,,,9375.8,0
20909080,14:05:27,14:05:27,2502,33,,,,9588.55,0
20909080,14:06:00,14:06:00,2503,34,,,,9808.86,
20909080,14:07:04,14:07:04,2504,35,,,,10122.87,0
20909080,14:07:33,14:07:33,2505,36,,,,10251.03,0
20909080,14:08:34,14:08:34,9923,37,,,,10552.28,0
20909080,14:09:03,14:09:03,9837,38,,,,10708.02,0
20909080,14:09:50,14:09:50,9835,39,,,,10959.28,0
20909080,14:10:43,14:10:43,2217,40,,,,11146.67,0
20909080,14:11:13,14:11:13,3801,41,,,,11317.68,0
20909080,14:11:46,14:11:46,3802,42,,,,11494.24,0
20909080,14:12:42,14:12:42,3803,43,,,,11757.56,0
20909080,14:13:04,14:13:04,3804,44,,,,11859.09,0
20909080,14:13:36,14:13:36,3805,45,,,,12017.77,0
20909080,14:14:25,14:14:25,3806,46,,,,12270.57,0
20909080,14:14:56,14:14:56,7730,47,,,,12477.34,0
20909080,14:15:32,14:15:32,2541,48,,,,12658.7,0
20909080,14:16:08,14:16:08,9036,49,,,,12847.41,0
20909080,14:18:00,14:18:00,9946,50,,,,13584.27,
20909080,14:20:11,14:20:11,2608,51,,,,14336.5,0
20909080,14:21:06,14:21:06,3807,52,,,,14567.66,0
20909080,14:21:48,14:21:48,3808,53,,,,14744.06,0
20909080,14:22:50,14:22:50,3809,54,,,,14993.38,0
20909080,14:23:57,14:23:57,3810,55,,,,15291.03,0
20909080,14:24:53,14:24:53,3811,56,,,,15519.53,0
20909080,14:25:34,14:25:34,3812,57,,,,15673.03,0
20909080,14:28:00,14:28:00,10482,58,,,,16278.58,
20909080,14:29:27,14:29:27,3814,59,,,,16549.6,0
20909080,14:30:30,14:30:30,2292,60,,,,16718.9,0
20909080,14:31:48,14:31:48,2293,61,,,,17036.08,0
20909080,14:32:35,14:32:35,2294,62,,,,17203.49,0
20909080,14:33:37,14:33:37,2295,63,,,,17452.29,0
20909080,14:34:37,14:34:37,2296,64,,,,17642.39,0
20909080,14:35:36,14:35:36,531,65,,,,17896.59,0
20909080,14:37:04,14:37:04,532,66,,,,18171.01,0
20909080,14:37:44,14:37:44,533,67,,,,18347.79,0
20909080,14:39:00,14:39:00,9822,68,,,,18679.55,
20909080,14:40:47,14:40:47,3584,69,,,,19137.33,0
20909080,14:43:25,14:43:25,3585,70,,,,19662.44,0
20909080,14:44:00,14:44:00,10070,71,,1,,19868.28,
20909100,13:40:00,13:40:00,9654,1,,,1,0,
20909100,13:41:06,13:41:06,557,2,,,,582.09,0
20909100,13:42:46,13:42:46,3345,3,,,,965.72,0
20909100,13:43:20,13:43:20,3346,4,,,,1147.91,0
20909100,13:44:02,13:44:02,3347,5,,,,1389.51,0
20909100,13:44:38,13:44:38,3348,6,,,,1615.65,0
20909100,13:45:15,13:45:15,3349,7,,,,1877.39,0
20909100,13:45:38,13:45:38,3350,8,,,,2010.92,0
20909100,13:46:24,13:46:24,3798,9,,,,2313.97,0
20909100,13:46:41,13:46:41,3799,10,,,,2422.08,0
20909100,13:47:59,13:47:59,2559,11,,,,2885.35,0
20909100,13:48:30,13:48:30,2560,12,,,,3074.66,0
20909100,13:49:16,13:49:16,2606,13,,,,3403.32,0
20909100,13:50:00,13:50:00,2445,14,,,,3739.89,
20909100,13:50:47,13:50:47,2446,15,,,,4000,0
20909100,13:51:19,13:51:19,91,16,,,,4220.36,0
20909100,13:54:00,13:54:00,10161,17,,,,5142.08,
20909100,13:56:12,13:56:12,162,18,,,,5984.23,0
20909100,13:56:34,13:56:34,2326,19,,,,6147.76,0
20909100,13:57:00,13:57:00,2327,20,,,,6311.47,
20909100,13:57:43,13:57:43,2328,21,,,,6685.81,0
20909100,13:58:05,13:58:05,2329,22,,,,6815.48,0
20909100,13:58:33,13:58:33,2330,23,,,,6948.96,0
20909100,13:59:18,13:59:18,2331,24,,,,7218.28,0
20909100,14:00:06,14:00:06,2335,25,,,,7476.49,0
20909100,14:00:33,14:00:33,2336,26,,,,7635.5,0
20909100,14:00:38,14:00:38,2337,27,,,,7669.23,0
20909100,14:02:01,14:02:01,2496,28,,,,8221.96,0
20909100,14:02:59,14:02:59,2498,29,,,,8626.52,0
20909100,14:03:39,14:03:39,2499,30,,,,8916.1,0
20909100,14:04:08,14:04:08,2500,31,,,,9101.51,0
20909100,14:04:56,14:04:56,2501,32,,,,9375.8,0
20909100,14:05:27,14:05:27,2502,33,,,,9588.55,0
20909100,14:06:00,14:06:00,2503,34,,,,9808.86,
20909100,14:07:04,14:07:04,2504,35,,,,10122.87,0
20909100,14:07:33,14:07:33,2505,36,,,,10251.03,0
20909100,14:08:34,14:08:34,9923,37,,,,10552.28,0
20909100,14:09:03,14:09:03,9837,38,,,,10708.02,0
20909100,14:09:50,14:09:50,9835,39,,,,10959.28,0
20909100,14:10:43,14:10:43,2217,40,,,,11146.67,0
20909100,14:11:13,14:11:13,3801,41,,,,11317.68,0
20909100,14:11:46,14:11:46,3802,42,,,,11494.24,0
20909100,14:12:42,14:12:42,3803,43,,,,11757.56,0
20909100,14:13:04,14:13:04,3804,44,,,,11859.09,0
20909100,14:13:36,14:13:36,3805,45,,,,12017.77,0
20909100,14:14:25,14:14:25,3806,46,,,,12270.57,0
20909100,14:14:56,14:14:56,7730,47,,,,12477.34,0
20909100,14:15:32,14:15:32,2541,48,,,,12658.7,0
20909100,14:16:08,14:16:08,9036,49,,,,12847.41,0
20909100,14:18:00,14:18:00,9946,50,,,,13584.27,
20909100,14:20:11,14:20:11,2608,51,,,,14336.5,0
20909100,14:21:06,14:21:06,3807,52,,,,14567.66,0
20909100,14:21:48,14:21:48,3808,53,,,,14744.06,0
20909100,14:22:50,14:22:50,3809,54,,,,14993.38,0
20909100,14:23:57,14:23:57,3810,55,,,,15291.03,0
20909100,14:24:53,14:24:53,3811,56,,,,15519.53,0
20909100,14:25:34,14:25:34,3812,57,,,,15673.03,0
20909100,14:28:00,14:28:00,10482,58,,,,16278.58,
20909100,14:29:27,14:29:27,3814,59,,,,16549.6,0
20909100,14:30:30,14:30:30,2292,60,,,,16718.9,0
20909100,14:31:48,14:31:48,2293,61,,,,17036.08,0
20909100,14:32:35,14:32:35,2294,62,,,,17203.49,0
20909100,14:33:37,14:33:37,2295,63,,,,17452.29,0
20909100,14:34:37,14:34:37,2296,64,,,,17642.39,0
20909100,14:35:36,14:35:36,531,65,,,,17896.59,0
20909100,14:37:04,14:37:04,532,66,,,,18171.01,0
20909100,14:37:44,14:37:44,533,67,,,,18347.79,0
20909100,14:39:00,14:39:00,9822,68,,,,18679.55,
20909100,14:40:47,14:40:47,3584,69,,,,19137.33,0
20909100,14:43:25,14:43:25,3585,70,,,,19662.44,0
20909100,14:44:00,14:44:00,10070,71,,1,,19868.28,
20909110,13:40:00,13:40:00,9654,1,,,1,0,
20909110,13:41:06,13:41:06,557,2,,,,582.09,0
20909110,13:42:46,13:42:46,3345,3,,,,965.72,0
20909110,13:43:20,13:43:20,3346,4,,,,1147.91,0
20909110,13:44:02,13:44:02,3347,5,,,,1389.51,0
20909110,13:44:38,13:44:38,3348,6,,,,1615.65,0
20909110,13:45:15,13:45:15,3349,7,,,,1877.39,0
20909110,13:45:38,13:45:38,3350,8,,,,2010.92,0
20909110,13:46:24,13:46:24,3798,9,,,,2313.97,0
20909110,13:46:41,13:46:41,3799,10,,,,2422.08,0
20909110,13:47:59,13:47:59,2559,11,,,,2885.35,0
20909110,13:48:30,13:48:30,2560,12,,,,3074.66,0
20909110,13:49:16,13:49:16,2606,13,,,,3403.32,0
20909110,13:50:00,13:50:00,2445,14,,,,3739.89,
20909110,13:50:47,13:50:47,2446,15,,,,4000,0
20909110,13:51:19,13:51:19,91,16,,,,4220.36,0
20909110,13:54:00,13:54:00,10161,17,,,,5142.08,
20909110,13:56:12,13:56:12,162,18,,,,5984.23,0
20909110,13:56:34,13:56:34,2326,19,,,,6147.76,0
20909110,13:57:00,13:57:00,2327,20,,,,6311.47,
20909110,13:57:43,13:57:43,2328,21,,,,6685.81,0
20909110,13:58:05,13:58:05,2329,22,,,,6815.48,0
20909110,13:58:33,13:58:33,2330,23,,,,6948.96,0
20909110,13:59:18,13:59:18,2331,24,,,,7218.28,0
20909110,14:00:06,14:00:06,2335,25,,,,7476.49,0
20909110,14:00:33,14:00:33,2336,26,,,,7635.5,0
20909110,14:00:38,14:00:38,2337,27,,,,7669.23,0
20909110,14:02:01,14:02:01,2496,28,,,,8221.96,0
20909110,14:02:59,14:02:59,2498,29,,,,8626.52,0
20909110,14:03:39,14:03:39,2499,30,,,,8916.1,0
20909110,14:04:08,14:04:08,2500,31,,,,9101.51,0
20909110,14:04:56,14:04:56,2501,32,,,,9375.8,0
20909110,14:05:27,14:05:27,2502,33,,,,9588.55,0
20909110,14:06:00,14:06:00,2503,34,,,,9808.86,
20909110,14:07:04,14:07:04,2504,35,,,,10122.87,0
20909110,14:07:33,14:07:33,2505,36,,,,10251.03,0
20909110,14:08:34,14:08:34,9923,37,,,,10552.28,0
20909110,14:09:03,14:09:03,9837,38,,,,10708.02,0
20909110,14:09:50,14:09:50,9835,39,,,,10959.28,0
20909110,14:10:43,14:10:43,2217,40,,,,11146.67,0
20909110,14:11:13,14:11:13,3801,41,,,,11317.68,0
20909110,14:11:46,14:11:46,3802,42,,,,11494.24,0
20909110,14:12:42,14:12:42,3803,43,,,,11757.56,0
20909110,14:13:04,14:13:04,3804,44,,,,11859.09,0
20909110,14:13:36,14:13:36,3805,45,,,,12017.77,0
20909110,14:14:25,14:14:25,3806,46,,,,12270.57,0
20909110,14:14:56,14:14:56,7730,47,,,,12477.34,0
20909110,14:15:32,14:15:32,2541,48,,,,12658.7,0
20909110,14:16:08,14:16:08,9036,49,,,,12847.41,0
20909110,14:18:00,14:18:00,9946,50,,,,13584.27,
20909110,14:20:11,14:20:11,2608,51,,,,14336.5,0
20909110,14:21:06,14:21:06,3807,52,,,,14567.66,0
20909110,14:21:48,14:21:48,3808,53,,,,14744.06,0
20909110,14:22:50,14:22:50,3809,54,,,,14993.38,0
20909110,14:23:57,14:23:57,3810,55,,,,15291.03,0
20909110,14:24:53,14:24:53,3811,56,,,,15519.53,0
20909110,14:25:34,14:25:34,3812,57,,,,15673.03,0
20909110,14:28:00,14:28:00,10482,58,,,,16278.58,
20909110,14:29:27,14:29:27,3814,59,,,,16549.6,0
20909110,14:30:30,14:30:30,2292,60,,,,16718.9,0
20909110,14:31:48,14:31:48,2293,61,,,,17036.08,0
20909110,14:32:35,14:32:35,2294,62,,,,17203.49,0
20909110,14:33:37,14:33:37,2295,63,,,,17452.29,0
20909110,14:34:37,14:34:37,2296,64,,,,17642.39,0
20909110,14:35:36,14:35:36,531,65,,,,17896.59,0
20909110,14:37:04,14:37:04,532,66,,,,18171.01,0
20909110,14:37:44,14:37:44,533,67,,,,18347.79,0
20909110,14:39:00,14:39:00,9822,68,,,,18679.55,
20909110,14:40:47,14:40:47,3584,69,,,,19137.33,0
20909110,14:43:25,14:43:25,3585,70,,,,19662.44,0
20909110,14:44:00,14:44:00,10070,71,,1,,19868.28,
21055080,11:10:00,11:10:00,9654,1,,,1,0,
21055080,11:11:06,11:11:06,557,2,,,,582.09,0
21055080,11:12:46,11:12:46,3345,3,,,,965.72,0
21055080,11:13:20,11:13:20,3346,4,,,,1147.91,0
21055080,11:14:02,11:14:02,3347,5,,,,1389.51,0
21055080,11:14:38,11:14:38,3348,6,,,,1615.65,0
21055080,11:15:15,11:15:15,3349,7,,,,1877.39,0
21055080,11:15:38,11:15:38,3350,8,,,,2010.92,0
21055080,11:16:24,11:16:24,3798,9,,,,2313.97,0
21055080,11:16:41,11:16:41,3799,10,,,,2422.08,0
21055080,11:17:59,11:17:59,2559,11,,,,2885.35,0
21055080,11:18:30,11:18:30,2560,12,,,,3074.66,0
21055080,11:19:16,11:19:16,2606,13,,,,3403.32,0
21055080,11:20:00,11:20:00,2445,14,,,,3739.89,
21055080,11:20:47,11:20:47,2446,15,,,,4000,0
21055080,11:21:19,11:21:19,91,16,,,,4220.36,0
21055080,11:24:00,11:24:00,10161,17,,,,5142.08,
21055080,11:26:12,11:26:12,162,18,,,,5984.23,0
21055080,11:26:34,11:26:34,2326,19,,,,6147.76,0
21055080,11:27:00,11:27:00,2327,20,,,,6311.47,
21055080,11:27:43,11:27:43,2328,21,,,,6685.81,0
21055080,11:28:05,11:28:05,2329,22,,,,6815.48,0
21055080,11:28:33,11:28:33,2330,23,,,,6948.96,0
21055080,11:29:18,11:29:18,2331,24,,,,7218.28,0
21055080,11:30:06,11:30:06,2335,25,,,,7476.49,0
21055080,11:30:33,11:30:33,2336,26,,,,7635.5,0
21055080,11:30:38,11:30:38,2337,27,,,,7669.23,0
21055080,11:32:01,11:32:01,2496,28,,,,8221.96,0
21055080,11:32:59,11:32:59,2498,29,,,,8626.52,0
21055080,11:33:39,11:33:39,2499,30,,,,8916.1,0
21055080,11:34:08,11:34:08,2500,31,,,,9101.51,0
21055080,11:34:56,11:34:56,2501,32,,,,9375.8,0
21055080,11:35:27,11:35:27,2502,33,,,,9588.55,0
21055080,11:36:00,11:36:00,2503,34,,,,9808.86,
21055080,11:37:04,11:37:04,2504,35,,,,10122.87,0
21055080,11:37:33,11:37:33,2505,36,,,,10251.03,0
21055080,11:38:34,11:38:34,9923,37,,,,10552.28,0
21055080,11:39:03,11:39:03,9837,38,,,,10708.02,0
21055080,11:39:50,11:39:50,9835,39,,,,10959.28,0
21055080,11:40:43,11:40:43,2217,40,,,,11146.67,0
21055080,11:41:13,11:41:13,3801,41,,,,11317.68,0
21055080,11:41:46,11:41:46,3802,42,,,,11494.24,0
21055080,11:42:42,11:42:42,3803,43,,,,11757.56,0
21055080,11:43:04,11:43:04,3804,44,,,,11859.09,0
21055080,11:43:36,11:43:36,3805,45,,,,12017.77,0
21055080,11:44:25,11:44:25,3806,46,,,,12270.57,0
21055080,11:44:56,11:44:56,7730,47,,,,12477.34,0
21055080,11:45:32,11:45:32,2541,48,,,,12658.7,0
21055080,11:46:08,11:46:08,9036,49,,,,12847.41,0
21055080,11:48:00,11:48:00,9946,50,,,,13584.27,
21055080,11:49:58,11:49:58,2608,51,,,,14336.5,0
21055080,11:50:48,11:50:48,3807,52,,,,14567.66,0
21055080,11:51:25,11:51:25,3808,53,,,,14744.06,0
21055080,11:52:21,11:52:21,3809,54,,,,14993.38,0
21055080,11:53:21,11:53:21,3810,55,,,,15291.03,0
21055080,11:54:11,11:54:11,3811,56,,,,15519.53,0
21055080,11:54:49,11:54:49,3812,57,,,,15673.03,0
21055080,11:57:00,11:57:00,10482,58,,,,16278.58,
21055080,11:58:27,11:58:27,3814,59,,,,16549.6,0
21055080,11:59:30,11:59:30,2292,60,,,,16718.9,0
21055080,12:00:48,12:00:48,2293,61,,,,17036.08,0
21055080,12:01:35,12:01:35,2294,62,,,,17203.49,0
21055080,12:02:37,12:02:37,2295,63,,,,17452.29,0
21055080,12:03:37,12:03:37,2296,64,,,,17642.39,0
21055080,12:04:36,12:04:36,531,65,,,,17896.59,0
21055080,12:06:04,12:06:04,532,66,,,,18171.01,0
21055080,12:06:44,12:06:44,533,67,,,,18347.79,0
21055080,12:08:00,12:08:00,9822,68,,,,18679.55,
21055080,12:09:47,12:09:47,3584,69,,,,19137.33,0
21055080,12:12:25,12:12:25,3585,70,,,,19662.44,0
21055080,12:13:00,12:13:00,10070,71,,1,,19868.28,
21055100,11:10:00,11:10:00,9654,1,,,1,0,
21055100,11:11:06,11:11:06,557,2,,,,582.09,0
21055100,11:12:46,11:12:46,3345,3,,,,965.72,0
21055100,11:13:20,11:13:20,3346,4,,,,1147.91,0
21055100,11:14:02,11:14:02,3347,5,,,,1389.51,0
21055100,11:14:38,11:14:38,3348,6,,,,1615.65,0
21055100,11:15:15,11:15:15,3349,7,,,,1877.39,0
21055100,11:15:38,11:15:38,3350,8,,,,2010.92,0
21055100,11:16:24,11:16:24,3798,9,,,,2313.97,0
21055100,11:16:41,11:16:41,3799,10,,,,2422.08,0
21055100,11:17:59,11:17:59,2559,11,,,,2885.35,0
21055100,11:18:30,11:18:30,2560,12,,,,3074.66,0
21055100,11:19:16,11:19:16,2606,13,,,,3403.32,0
21055100,11:20:00,11:20:00,2445,14,,,,3739.89,
21055100,11:20:47,11:20:47,2446,15,,,,4000,0
21055100,11:21:19,11:21:19,91,16,,,,4220.36,0
21055100,11:24:00,11:24:00,10161,17,,,,5142.08,
21055100,11:26:12,11:26:12,162,18,,,,5984.23,0
21055100,11:26:34,11:26:34,2326,19,,,,6147.76,0
21055100,11:27:00,11:27:00,2327,20,,,,6311.47,
21055100,11:27:43,11:27:43,2328,21,,,,6685.81,0
21055100,11:28:05,11:28:05,2329,22,,,,6815.48,0
21055100,11:28:33,11:28:33,2330,23,,,,6948.96,0
21055100,11:29:18,11:29:18,2331,24,,,,7218.28,0
21055100,11:30:06,11:30:06,2335,25,,,,7476.49,0
21055100,11:30:33,11:30:33,2336,26,,,,7635.5,0
21055100,11:30:38,11:30:38,2337,27,,,,7669.23,0
21055100,11:32:01,11:32:01,2496,28,,,,8221.96,0
21055100,11:32:59,11:32:59,2498,29,,,,8626.52,0
21055100,11:33:39,11:33:39,2499,30,,,,8916.1,0
21055100,11:34:08,11:34:08,2500,31,,,,9101.51,0
21055100,11:34:56,11:34:56,2501,32,,,,9375.8,0
21055100,11:35:27,11:35:27,2502,33,,,,9588.55,0
21055100,11:36:00,11:36:00,2503,34,,,,9808.86,
21055100,11:37:04,11:37:04,2504,35,,,,10122.87,0
21055100,11:37:33,11:37:33,2505,36,,,,10251.03,0
21055100,11:38:34,11:38:34,9923,37,,,,10552.28,0
21055100,11:39:03,11:39:03,9837,38,,,,10708.02,0
21055100,11:39:50,11:39:50,9835,39,,,,10959.28,0
21055100,11:40:43,11:40:43,2217,40,,,,11146.67,0
21055100,11:41:13,11:41:13,3801,41,,,,11317.68,0
21055100,11:41:46,11:41:46,3802,42,,,,11494.24,0
21055100,11:42:42,11:42:42,3803,43,,,,11757.56,0
21055100,11:43:04,11:43:04,3804,44,,,,11859.09,0
21055100,11:43:36,11:43:36,3805,45,,,,12017.77,0
21055100,11:44:25,11:44:25,3806,46,,,,12270.57,0
21055100,11:44:56,11:44:56,7730,47,,,,12477.34,0
21055100,11:45:32,11:45:32,2541,48,,,,12658.7,0
21055100,11:46:08,11:46:08,9036,49,,,,12847.41,0
21055100,11:48:00,11:48:00,9946,50,,,,13584.27,
21055100,11:49:58,11:49:58,2608,51,,,,14336.5,0
21055100,11:50:48,11:50:48,3807,52,,,,14567.66,0
21055100,11:51:25,11:51:25,3808,53,,,,14744.06,0
21055100,11:52:21,11:52:21,3809,54,,,,14993.38,0
21055100,11:53:21,11:53:21,3810,55,,,,15291.03,0
21055100,11:54:11,11:54:11,3811,56,,,,15519.53,0
21055100,11:54:49,11:54:49,3812,57,,,,15673.03,0
21055100,11:57:00,11:57:00,10482,58,,,,16278.58,
21055100,11:58:27,11:58:27,3814,59,,,,16549.6,0
21055100,11:59:30,11:59:30,2292,60,,,,16718.9,0
21055100,12:00:48,12:00:48,2293,61,,,,17036.08,0
21055100,12:01:35,12:01:35,2294,62,,,,17203.49,0
21055100,12:02:37,12:02:37,2295,63,,,,17452.29,0
21055100,12:03:37,12:03:37,2296,64,,,,17642.39,0
21055100,12:04:36,12:04:36,531,65,,,,17896.59,0
21055100,12:06:04,12:06:04,532,66,,,,18171.01,0
21055100,12:06:44,12:06:44,533,67,,,,18347.79,0
21055100,12:08:00,12:08:00,9822,68,,,,18679.55,
21055100,12:09:47,12:09:47,3584,69,,,,19137.33,0
21055100,12:12:25,12:12:25,3585,70,,,,19662.44,0
21055100,12:13:00,12:13:00,10070,71,,1,,19868.28,
21055110,11:10:00,11:10:00,9654,1,,,1,0,
21055110,11:11:06,11:11:06,557,2,,,,582.09,0
21055110,11:12:46,11:12:46,3345,3,,,,965.72,0
21055110,11:13:20,11:13:20,3346,4,,,,1147.91,0
21055110,11:14:02,11:14:02,3347,5,,,,1389.51,0
21055110,11:14:38,11:14:38,3348,6,,,,1615.65,0
21055110,11:15:15,11:15:15,3349,7,,,,1877.39,0
21055110,11:15:38,11:15:38,3350,8,,,,2010.92,0
21055110,11:16:24,11:16:24,3798,9,,,,2313.97,0
21055110,11:16:41,11:16:41,3799,10,,,,2422.08,0
21055110,11:17:59,11:17:59,2559,11,,,,2885.35,0
21055110,11:18:30,11:18:30,2560,12,,,,3074.66,0
21055110,11:19:16,11:19:16,2606,13,,,,3403.32,0
21055110,11:20:00,11:20:00,2445,14,,,,3739.89,
21055110,11:20:47,11:20:47,2446,15,,,,4000,0
21055110,11:21:19,11:21:19,91,16,,,,4220.36,0
21055110,11:24:00,11:24:00,10161,17,,,,5142.08,
21055110,11:26:12,11:26:12,162,18,,,,5984.23,0
21055110,11:26:34,11:26:34,2326,19,,,,6147.76,0
21055110,11:27:00,11:27:00,2327,20,,,,6311.47,
21055110,11:27:43,11:27:43,2328,21,,,,6685.81,0
21055110,11:28:05,11:28:05,2329,22,,,,6815.48,0
21055110,11:28:33,11:28:33,2330,23,,,,6948.96,0
21055110,11:29:18,11:29:18,2331,24,,,,7218.28,0
21055110,11:30:06,11:30:06,2335,25,,,,7476.49,0
21055110,11:30:33,11:30:33,2336,26,,,,7635.5,0
21055110,11:30:38,11:30:38,2337,27,,,,7669.23,0
21055110,11:32:01,11:32:01,2496,28,,,,8221.96,0
21055110,11:32:59,11:32:59,2498,29,,,,8626.52,0
21055110,11:33:39,11:33:39,2499,30,,,,8916.1,0
21055110,11:34:08,11:34:08,2500,31,,,,9101.51,0
21055110,11:34:56,11:34:56,2501,32,,,,9375.8,0
21055110,11:35:27,11:35:27,2502,33,,,,9588.55,0
21055110,11:36:00,11:36:00,2503,34,,,,9808.86,
21055110,11:37:04,11:37:04,2504,35,,,,10122.87,0
21055110,11:37:33,11:37:33,2505,36,,,,10251.03,0
21055110,11:38:34,11:38:34,9923,37,,,,10552.28,0
21055110,11:39:03,11:39:03,9837,38,,,,10708.02,0
21055110,11:39:50,11:39:50,9835,39,,,,10959.28,0
21055110,11:40:43,11:40:43,2217,40,,,,11146.67,0
21055110,11:41:13,11:41:13,3801,41,,,,11317.68,0
21055110,11:41:46,11:41:46,3802,42,,,,11494.24,0
21055110,11:42:42,11:42:42,3803,43,,,,11757.56,0
21055110,11:43:04,11:43:04,3804,44,,,,11859.09,0
21055110,11:43:36,11:43:36,3805,45,,,,12017.77,0
21055110,11:44:25,11:44:25,3806,46,,,,12270.57,0
21055110,11:44:56,11:44:56,7730,47,,,,12477.34,0
21055110,11:45:32,11:45:32,2541,48,,,,12658.7,0
21055110,11:46:08,11:46:08,9036,49,,,,12847.41,0
21055110,11:48:00,11:48:00,9946,50,,,,13584.27,
21055110,11:49:58,11:49:58,2608,51,,,,14336.5,0
21055110,11:50:48,11:50:48,3807,52,,,,14567.66,0
21055110,11:51:25,11:51:25,3808,53,,,,14744.06,0
21055110,11:52:21,11:52:21,3809,54,,,,14993.38,0
21055110,11:53:21,11:53:21,3810,55,,,,15291.03,0
21055110,11:54:11,11:54:11,3811,56,,,,15519.53,0
21055110,11:54:49,11:54:49,3812,57,,,,15673.03,0
21055110,11:57:00,11:57:00,10482,58,,,,16278.58,
21055110,11:58:27,11:58:27,3814,59,,,,16549.6,0
21055110,11:59:30,11:59:30,2292,60,,,,16718.9,0
21055110,12:00:48,12:00:48,2293,61,,,,17036.08,0
21055110,12:01:35,12:01:35,2294,62,,,,17203.49,0
21055110,12:02:37,12:02:37,2295,63,,,,17452.29,0
21055110,12:03:37,12:03:37,2296,64,,,,17642.39,0
21055110,12:04:36,12:04:36,531,65,,,,17896.59,0
21055110,12:06:04,12:06:04,532,66,,,,18171.01,0
21055110,12:06:44,12:06:44,533,67,,,,18347.79,0
21055110,12:08:00,12:08:00,9822,68,,,,18679.55,
21055110,12:09:47,12:09:47,3584,69,,,,19137.33,0
21055110,12:12:25,12:12:25,3585,70,,,,19662.44,0
21055110,12:13:00,12:13:00,10070,71,,1,,19868.28,
21091020,13:51:00,13:51:00,10161,1,,,1,0,
21091020,13:53:56,13:53:56,162,2,,,,842.15,0
21091020,13:54:25,13:54:25,2326,3,,,,1005.68,0
21091020,13:55:00,13:55:00,2327,4,,,,1169.39,
21091020,13:55:43,13:55:43,2328,5,,,,1543.73,0
21091020,13:56:05,13:56:05,2329,6,,,,1673.4,0
21091020,13:56:33,13:56:33,2330,7,,,,1806.88,0
21091020,13:57:19,13:57:19,2331,8,,,,2076.2,0
21091020,13:58:04,13:58:04,2335,9,,,,2338.17,0
21091020,13:58:32,13:58:32,2336,10,,,,2497.18,0
21091020,13:58:37,13:58:37,2337,11,,,,2530.91,0
21091020,14:00:00,14:00:00,2496,12,,,,3083.64,0
21091020,14:00:58,14:00:58,2498,13,,,,3488.2,0
21091020,14:01:39,14:01:39,2499,14,,,,3777.78,0
21091020,14:02:08,14:02:08,2500,15,,,,3963.19,0
21091020,14:02:55,14:02:55,2501,16,,,,4237.48,0
21091020,14:03:27,14:03:27,2502,17,,,,4450.23,0
21091020,14:04:00,14:04:00,2503,18,,,,4670.54,
21091020,14:05:21,14:05:21,2504,19,,,,4984.55,0
21091020,14:05:57,14:05:57,2505,20,,,,5112.71,0
21091020,14:07:13,14:07:13,9923,21,,,,5413.96,0
21091020,14:07:49,14:07:49,9837,22,,,,5569.7,0
21091020,14:08:48,14:08:48,9835,23,,,,5820.96,0
21091020,14:09:56,14:09:56,2217,24,,,,6008.35,0
21091020,14:10:32,14:10:32,3801,25,,,,6179.36,0
21091020,14:11:14,14:11:14,3802,26,,,,6355.92,0
21091020,14:12:24,14:12:24,3803,27,,,,6619.24,0
21091020,14:12:52,14:12:52,3804,28,,,,6720.77,0
21091020,14:13:31,14:13:31,3805,29,,,,6879.45,0
21091020,14:14:30,14:14:30,3806,30,,,,7132.6,0
21091020,14:15:10,14:15:10,7730,31,,,,7339.37,0
21091020,14:15:54,14:15:54,2541,32,,,,7520.73,0
21091020,14:16:39,14:16:39,9036,33,,,,7709.44,0
21091020,14:19:00,14:19:00,9946,34,,,,8446.3,
21091020,14:20:58,14:20:58,2608,35,,,,9198.53,0
21091020,14:21:48,14:21:48,3807,36,,,,9429.69,0
21091020,14:22:25,14:22:25,3808,37,,,,9606.09,0
21091020,14:23:21,14:23:21,3809,38,,,,9855.41,0
21091020,14:24:21,14:24:21,3810,39,,,,10153.06,0
21091020,14:25:11,14:25:11,3811,40,,,,10381.56,0
21091020,14:25:49,14:25:49,3812,41,,,,10535.06,0
21091020,14:28:00,14:28:00,10482,42,,,,11140.61,
21091020,14:29:35,14:29:35,3814,43,,,,11411.63,0
21091020,14:30:43,14:30:43,2292,44,,,,11580.93,0
21091020,14:32:09,14:32:09,2293,45,,,,11898.11,0
21091020,14:33:00,14:33:00,2294,46,,,,12065.52,0
21091020,14:34:08,14:34:08,2295,47,,,,12314.32,0
21091020,14:35:13,14:35:13,2296,48,,,,12504.42,0
21091020,14:36:18,14:36:18,531,49,,,,12758.62,0
21091020,14:37:53,14:37:53,532,50,,,,13033.04,0
21091020,14:38:38,14:38:38,533,51,,,,13209.82,0
21091020,14:40:00,14:40:00,9822,52,,,,13541.58,
21091020,14:44:34,14:44:34,3584,53,,,,13999.36,0
21091020,14:51:08,14:51:08,3585,54,,,,14524.39,0
21091020,14:53:00,14:53:00,10070,55,,1,,14732.22,
21091030,13:51:00,13:51:00,10161,1,,,1,0,
21091030,13:53:56,13:53:56,162,2,,,,842.15,0
21091030,13:54:25,13:54:25,2326,3,,,,1005.68,0
21091030,13:55:00,13:55:00,2327,4,,,,1169.39,
21091030,13:55:43,13:55:43,2328,5,,,,1543.73,0
21091030,13:56:05,13:56:05,2329,6,,,,1673.4,0
21091030,13:56:33,13:56:33,2330,7,,,,1806.88,0
21091030,13:57:19,13:57:19,2331,8,,,,2076.2,0
21091030,13:58:04,13:58:04,2335,9,,,,2338.17,0
21091030,13:58:32,13:58:32,2336,10,,,,2497.18,0
21091030,13:58:37,13:58:37,2337,11,,,,2530.91,0
21091030,14:00:00,14:00:00,2496,12,,,,3083.64,0
21091030,14:00:58,14:00:58,2498,13,,,,3488.2,0
21091030,14:01:39,14:01:39,2499,14,,,,3777.78,0
21091030,14:02:08,14:02:08,2500,15,,,,3963.19,0
21091030,14:02:55,14:02:55,2501,16,,,,4237.48,0
21091030,14:03:27,14:03:27,2502,17,,,,4450.23,0
21091030,14:04:00,14:04:00,2503,18,,,,4670.54,
21091030,14:05:21,14:05:21,2504,19,,,,4984.55,0
21091030,14:05:57,14:05:57,2505,20,,,,5112.71,0
21091030,14:07:13,14:07:13,9923,21,,,,5413.96,0
21091030,14:07:49,14:07:49,9837,22,,,,5569.7,0
21091030,14:08:48,14:08:48,9835,23,,,,5820.96,0
21091030,14:09:56,14:09:56,2217,24,,,,6008.35,0
21091030,14:10:32,14:10:32,3801,25,,,,6179.36,0
21091030,14:11:14,14:11:14,3802,26,,,,6355.92,0
21091030,14:12:24,14:12:24,3803,27,,,,6619.24,0
21091030,14:12:52,14:12:52,3804,28,,,,6720.77,0
21091030,14:13:31,14:13:31,3805,29,,,,6879.45,0
21091030,14:14:30,14:14:30,3806,30,,,,7132.6,0
21091030,14:15:10,14:15:10,7730,31,,,,7339.37,0
21091030,14:15:54,14:15:54,2541,32,,,,7520.73,0
21091030,14:16:39,14:16:39,9036,33,,,,7709.44,0
21091030,14:19:00,14:19:00,9946,34,,,,8446.3,
21091030,14:20:58,14:20:58,2608,35,,,,9198.53,0
21091030,14:21:48,14:21:48,3807,36,,,,9429.69,0
21091030,14:22:25,14:22:25,3808,37,,,,9606.09,0
21091030,14:23:21,14:23:21,3809,38,,,,9855.41,0
21091030,14:24:21,14:24:21,3810,39,,,,10153.06,0
21091030,14:25:11,14:25:11,3811,40,,,,10381.56,0
21091030,14:25:49,14:25:49,3812,41,,,,10535.06,0
21091030,14:28:00,14:28:00,10482,42,,,,11140.61,
21091030,14:29:35,14:29:35,3814,43,,,,11411.63,0
21091030,14:30:43,14:30:43,2292,44,,,,11580.93,0
21091030,14:32:09,14:32:09,2293,45,,,,11898.11,0
21091030,14:33:00,14:33:00,2294,46,,,,12065.52,0
21091030,14:34:08,14:34:08,2295,47,,,,12314.32,0
21091030,14:35:13,14:35:13,2296,48,,,,12504.42,0
21091030,14:36:18,14:36:18,531,49,,,,12758.62,0
21091030,14:37:53,14:37:53,532,50,,,,13033.04,0
21091030,14:38:38,14:38:38,533,51,,,,13209.82,0
21091030,14:40:00,14:40:00,9822,52,,,,13541.58,
21091030,14:44:34,14:44:34,3584,53,,,,13999.36,0
21091030,14:51:08,14:51:08,3585,54,,,,14524.39,0
21091030,14:53:00,14:53:00,10070,55,,1,,14732.22,
21091040,13:51:00,13:51:00,10161,1,,,1,0,
21091040,13:53:56,13:53:56,162,2,,,,842.15,0
21091040,13:54:25,13:54:25,2326,3,,,,1005.68,0
21091040,13:55:00,13:55:00,2327,4,,,,1169.39,
21091040,13:55:43,13:55:43,2328,5,,,,1543.73,0
21091040,13:56:05,13:56:05,2329,6,,,,1673.4,0
21091040,13:56:33,13:56:33,2330,7,,,,1806.88,0
21091040,13:57:19,13:57:19,2331,8,,,,2076.2,0
21091040,13:58:04,13:58:04,2335,9,,,,2338.17,0
21091040,13:58:32,13:58:32,2336,10,,,,2497.18,0
21091040,13:58:37,13:58:37,2337,11,,,,2530.91,0
21091040,14:00:00,14:00:00,2496,12,,,,3083.64,0
21091040,14:00:58,14:00:58,2498,13,,,,3488.2,0
21091040,14:01:39,14:01:39,2499,14,,,,3777.78,0
21091040,14:02:08,14:02:08,2500,15,,,,3963.19,0
21091040,14:02:55,14:02:55,2501,16,,,,4237.48,0
21091040,14:03:27,14:03:27,2502,17,,,,4450.23,0
21091040,14:04:00,14:04:00,2503,18,,,,4670.54,
21091040,14:05:21,14:05:21,2504,19,,,,4984.55,0
21091040,14:05:57,14:05:57,2505,20,,,,5112.71,0
21091040,14:07:13,14:07:13,9923,21,,,,5413.96,0
21091040,14:07:49,14:07:49,9837,22,,,,5569.7,0
21091040,14:08:48,14:08:48,9835,23,,,,5820.96,0
21091040,14:09:56,14:09:56,2217,24,,,,6008.35,0
21091040,14:10:32,14:10:32,3801,25,,,,6179.36,0
21091040,14:11:14,14:11:14,3802,26,,,,6355.92,0
21091040,14:12:24,14:12:24,3803,27,,,,6619.24,0
21091040,14:12:52,14:12:52,3804,28,,,,6720.77,0
21091040,14:13:31,14:13:31,3805,29,,,,6879.45,0
21091040,14:14:30,14:14:30,3806,30,,,,7132.6,0
21091040,14:15:10,14:15:10,7730,31,,,,7339.37,0
21091040,14:15:54,14:15:54,2541,32,,,,7520.73,0
21091040,14:16:39,14:16:39,9036,33,,,,7709.44,0
21091040,14:19:00,14:19:00,9946,34,,,,8446.3,
21091040,14:20:58,14:20:58,2608,35,,,,9198.53,0
21091040,14:21:48,14:21:48,3807,36,,,,9429.69,0
21091040,14:22:25,14:22:25,3808,37,,,,9606.09,0
21091040,14:23:21,14:23:21,3809,38,,,,9855.41,0
21091040,14:24:21,14:24:21,3810,39,,,,10153.06,0
21091040,14:25:11,14:25:11,3811,40,,,,10381.56,0
21091040,14:25:49,14:25:49,3812,41,,,,10535.06,0
21091040,14:28:00,14:28:00,10482,42,,,,11140.61,
21091040,14:29:35,14:29:35,3814,43,,,,11411.63,0
21091040,14:30:43,14:30:43,2292,44,,,,11580.93,0
21091040,14:32:09,14:32:09,2293,45,,,,11898.11,0
21091040,14:33:00,14:33:00,2294,46,,,,12065.52,0
21091040,14:34:08,14:34:08,2295,47,,,,12314.32,0
21091040,14:35:13,14:35:13,2296,48,,,,12504.42,0
21091040,14:36:18,14:36:18,531,49,,,,12758.62,0
21091040,14:37:53,14:37:53,532,50,,,,13033.04,0
21091040,14:38:38,14:38:38,533,51,,,,13209.82,0
21091040,14:40:00,14:40:00,9822,52,,,,13541.58,
21091040,14:44:34,14:44:34,3584,53,,,,13999.36,0
21091040,14:51:08,14:51:08,3585,54,,,,14524.39,0
21091040,14:53:00,14:53:00,10070,55,,1,,14732.22,
21091050,13:51:00,13:51:00,10161,1,,,1,0,
21091050,13:53:56,13:53:56,162,2,,,,842.15,0
21091050,13:54:25,13:54:25,2326,3,,,,1005.68,0
21091050,13:55:00,13:55:00,2327,4,,,,1169.39,
21091050,13:55:43,13:55:43,2328,5,,,,1543.73,0
21091050,13:56:05,13:56:05,2329,6,,,,1673.4,0
21091050,13:56:33,13:56:33,2330,7,,,,1806.88,0
21091050,13:57:19,13:57:19,2331,8,,,,2076.2,0
21091050,13:58:04,13:58:04,2335,9,,,,2338.17,0
21091050,13:58:32,13:58:32,2336,10,,,,2497.18,0
21091050,13:58:37,13:58:37,2337,11,,,,2530.91,0
21091050,14:00:00,14:00:00,2496,12,,,,3083.64,0
21091050,14:00:58,14:00:58,2498,13,,,,3488.2,0
21091050,14:01:39,14:01:39,2499,14,,,,3777.78,0
21091050,14:02:08,14:02:08,2500,15,,,,3963.19,0
21091050,14:02:55,14:02:55,2501,16,,,,4237.48,0
21091050,14:03:27,14:03:27,2502,17,,,,4450.23,0
21091050,14:04:00,14:04:00,2503,18,,,,4670.54,
21091050,14:05:21,14:05:21,2504,19,,,,4984.55,0
21091050,14:05:57,14:05:57,2505,20,,,,5112.71,0
21091050,14:07:13,14:07:13,9923,21,,,,5413.96,0
21091050,14:07:49,14:07:49,9837,22,,,,5569.7,0
21091050,14:08:48,14:08:48,9835,23,,,,5820.96,0
21091050,14:09:56,14:09:56,2217,24,,,,6008.35,0
21091050,14:10:32,14:10:32,3801,25,,,,6179.36,0
21091050,14:11:14,14:11:14,3802,26,,,,6355.92,0
21091050,14:12:24,14:12:24,3803,27,,,,6619.24,0
21091050,14:12:52,14:12:52,3804,28,,,,6720.77,0
21091050,14:13:31,14:13:31,3805,29,,,,6879.45,0
21091050,14:14:30,14:14:30,3806,30,,,,7132.6,0
21091050,14:15:10,14:15:10,7730,31,,,,7339.37,0
21091050,14:15:54,14:15:54,2541,32,,,,7520.73,0
21091050,14:16:39,14:16:39,9036,33,,,,7709.44,0
21091050,14:19:00,14:19:00,9946,34,,,,8446.3,
21091050,14:20:58,14:20:58,2608,35,,,,9198.53,0
21091050,14:21:48,14:21:48,3807,36,,,,9429.69,0
21091050,14:22:25,14:22:25,3808,37,,,,9606.09,0
21091050,14:23:21,14:23:21,3809,38,,,,9855.41,0
21091050,14:24:21,14:24:21,3810,39,,,,10153.06,0
21091050,14:25:11,14:25:11,3811,40,,,,10381.56,0
21091050,14:25:49,14:25:49,3812,41,,,,10535.06,0
21091050,14:28:00,14:28:00,10482,42,,,,11140.61,
21091050,14:29:35,14:29:35,3814,43,,,,11411.63,0
21091050,14:30:43,14:30:43,2292,44,,,,11580.93,0
21091050,14:32:09,14:32:09,2293,45,,,,11898.11,0
21091050,14:33:00,14:33:00,2294,46,,,,12065.52,0
21091050,14:34:08,14:34:08,2295,47,,,,12314.32,0
21091050,14:35:13,14:35:13,2296,48,,,,12504.42,0
21091050,14:36:18,14:36:18,531,49,,,,12758.62,0
21091050,14:37:53,14:37:53,532,50,,,,13033.04,0
21091050,14:38:38,14:38:38,533,51,,,,13209.82,0
21091050,14:40:00,14:40:00,9822,52,,,,13541.58,
21091050,14:44:34,14:44:34,3584,53,,,,13999.36,0
21091050,14:51:08,14:51:08,3585,54,,,,14524.39,0
21091050,14:53:00,14:53:00,10070,55,,1,,14732.22,
21091060,13:51:00,13:51:00,10161,1,,,1,0,
21091060,13:53:56,13:53:56,162,2,,,,842.15,0
21091060,13:54:25,13:54:25,2326,3,,,,1005.68,0
21091060,13:55:00,13:55:00,2327,4,,,,1169.39,
21091060,13:55:43,13:55:43,2328,5,,,,1543.73,0
21091060,13:56:05,13:56:05,2329,6,,,,1673.4,0
21091060,13:56:33,13:56:33,2330,7,,,,1806.88,0
21091060,13:57:19,13:57:19,2331,8,,,,2076.2,0
21091060,13:58:04,13:58:04,2335,9,,,,2338.17,0
21091060,13:58:32,13:58:32,2336,10,,,,2497.18,0
21091060,13:58:37,13:58:37,2337,11,,,,2530.91,0
21091060,14:00:00,14:00:00,2496,12,,,,3083.64,0
21091060,14:00:58,14:00:58,2498,13,,,,3488.2,0
21091060,14:01:39,14:01:39,2499,14,,,,3777.78,0
21091060,14:02:08,14:02:08,2500,15,,,,3963.19,0
21091060,14:02:55,14:02:55,2501,16,,,,4237.48,0
21091060,14:03:27,14:03:27,2502,17,,,,4450.23,0
21091060,14:04:00,14:04:00,2503,18,,,,4670.54,
21091060,14:05:21,14:05:21,2504,19,,,,4984.55,0
21091060,14:05:57,14:05:57,2505,20,,,,5112.71,0
21091060,14:07:13,14:07:13,9923,21,,,,5413.96,0
21091060,14:07:49,14:07:49,9837,22,,,,5569.7,0
21091060,14:08:48,14:08:48,9835,23,,,,5820.96,0
21091060,14:09:56,14:09:56,2217,24,,,,6008.35,0
21091060,14:10:32,14:10:32,3801,25,,,,6179.36,0
21091060,14:11:14,14:11:14,3802,26,,,,6355.92,0
21091060,14:12:24,14:12:24,3803,27,,,,6619.24,0
21091060,14:12:52,14:12:52,3804,28,,,,6720.77,0
21091060,14:13:31,14:13:31,3805,29,,,,6879.45,0
21091060,14:14:30,14:14:30,3806,30,,,,7132.6,0
21091060,14:15:10,14:15:10,7730,31,,,,7339.37,0
21091060,14:15:54,14:15:54,2541,32,,,,7520.73,0
21091060,14:16:39,14:16:39,9036,33,,,,7709.44,0
21091060,14:19:00,14:19:00,9946,34,,,,8446.3,
21091060,14:20:58,14:20:58,2608,35,,,,9198.53,0
21091060,14:21:48,14:21:48,3807,36,,,,9429.69,0
21091060,14:22:25,14:22:25,3808,37,,,,9606.09,0
21091060,14:23:21,14:23:21,3809,38,,,,9855.41,0
21091060,14:24:21,14:24:21,3810,39,,,,10153.06,0
21091060,14:25:11,14:25:11,3811,40,,,,10381.56,0
21091060,14:25:49,14:25:49,3812,41,,,,10535.06,0
21091060,14:28:00,14:28:00,10482,42,,,,11140.61,
21091060,14:29:35,14:29:35,3814,43,,,,11411.63,0
21091060,14:30:43,14:30:43,2292,44,,,,11580.93,0
21091060,14:32:09,14:32:09,2293,45,,,,11898.11,0
21091060,14:33:00,14:33:00,2294,46,,,,12065.52,0
21091060,14:34:08,14:34:08,2295,47,,,,12314.32,0
21091060,14:35:13,14:35:13,2296,48,,,,12504.42,0
21091060,14:36:18,14:36:18,531,49,,,,12758.62,0
21091060,14:37:53,14:37:53,532,50,,,,13033.04,0
21091060,14:38:38,14:38:38,533,51,,,,13209.82,0
21091060,14:40:00,14:40:00,9822,52,,,,13541.58,
21091060,14:44:34,14:44:34,3584,53,,,,13999.36,0
21091060,14:51:08,14:51:08,3585,54,,,,14524.39,0
21091060,14:53:00,14:53:00,10070,55,,1,,14732.22,
21180020,11:23:00,11:23:00,10161,1,,,1,0,
21180020,11:25:56,11:25:56,162,2,,,,842.15,0
21180020,11:26:25,11:26:25,2326,3,,,,1005.68,0
21180020,11:27:00,11:27:00,2327,4,,,,1169.39,
21180020,11:27:43,11:27:43,2328,5,,,,1543.73,0
21180020,11:28:05,11:28:05,2329,6,,,,1673.4,0
21180020,11:28:33,11:28:33,2330,7,,,,1806.88,0
21180020,11:29:19,11:29:19,2331,8,,,,2076.2,0
21180020,11:30:04,11:30:04,2335,9,,,,2338.17,0
21180020,11:30:32,11:30:32,2336,10,,,,2497.18,0
21180020,11:30:37,11:30:37,2337,11,,,,2530.91,0
21180020,11:32:00,11:32:00,2496,12,,,,3083.64,0
21180020,11:32:58,11:32:58,2498,13,,,,3488.2,0
21180020,11:33:39,11:33:39,2499,14,,,,3777.78,0
21180020,11:34:08,11:34:08,2500,15,,,,3963.19,0
21180020,11:34:55,11:34:55,2501,16,,,,4237.48,0
21180020,11:35:27,11:35:27,2502,17,,,,4450.23,0
21180020,11:36:00,11:36:00,2503,18,,,,4670.54,
21180020,11:37:21,11:37:21,2504,19,,,,4984.55,0
21180020,11:37:57,11:37:57,2505,20,,,,5112.71,0
21180020,11:39:13,11:39:13,9923,21,,,,5413.96,0
21180020,11:39:49,11:39:49,9837,22,,,,5569.7,0
21180020,11:40:48,11:40:48,9835,23,,,,5820.96,0
21180020,11:41:56,11:41:56,2217,24,,,,6008.35,0
21180020,11:42:32,11:42:32,3801,25,,,,6179.36,0
21180020,11:43:14,11:43:14,3802,26,,,,6355.92,0
21180020,11:44:24,11:44:24,3803,27,,,,6619.24,0
21180020,11:44:52,11:44:52,3804,28,,,,6720.77,0
21180020,11:45:31,11:45:31,3805,29,,,,6879.45,0
21180020,11:46:30,11:46:30,3806,30,,,,7132.6,0
21180020,11:47:10,11:47:10,7730,31,,,,7339.37,0
21180020,11:47:54,11:47:54,2541,32,,,,7520.73,0
21180020,11:48:39,11:48:39,9036,33,,,,7709.44,0
21180020,11:51:00,11:51:00,9946,34,,,,8446.3,
21180020,11:52:58,11:52:58,2608,35,,,,9198.53,0
21180020,11:53:48,11:53:48,3807,36,,,,9429.69,0
21180020,11:54:25,11:54:25,3808,37,,,,9606.09,0
21180020,11:55:21,11:55:21,3809,38,,,,9855.41,0
21180020,11:56:21,11:56:21,3810,39,,,,10153.06,0
21180020,11:57:11,11:57:11,3811,40,,,,10381.56,0
21180020,11:57:49,11:57:49,3812,41,,,,10535.06,0
21180020,12:00:00,12:00:00,10482,42,,,,11140.61,
21180020,12:01:43,12:01:43,3814,43,,,,11411.63,0
21180020,12:02:57,12:02:57,2292,44,,,,11580.93,0
21180020,12:04:29,12:04:29,2293,45,,,,11898.11,0
21180020,12:05:25,12:05:25,2294,46,,,,12065.52,0
21180020,12:06:39,12:06:39,2295,47,,,,12314.32,0
21180020,12:07:49,12:07:49,2296,48,,,,12504.42,0
21180020,12:08:59,12:08:59,531,49,,,,12758.62,0
21180020,12:10:43,12:10:43,532,50,,,,13033.04,0
21180020,12:11:31,12:11:31,533,51,,,,13209.82,0
21180020,12:13:00,12:13:00,9822,52,,,,13541.58,
21180020,12:17:34,12:17:34,3584,53,,,,13999.36,0
21180020,12:24:08,12:24:08,3585,54,,,,14524.39,0
21180020,12:26:00,12:26:00,10070,55,,1,,14732.22,
21180030,11:23:00,11:23:00,10161,1,,,1,0,
21180030,11:25:56,11:25:56,162,2,,,,842.15,0
21180030,11:26:25,11:26:25,2326,3,,,,1005.68,0
21180030,11:27:00,11:27:00,2327,4,,,,1169.39,
21180030,11:27:43,11:27:43,2328,5,,,,1543.73,0
21180030,11:28:05,11:28:05,2329,6,,,,1673.4,0
21180030,11:28:33,11:28:33,2330,7,,,,1806.88,0
21180030,11:29:19,11:29:19,2331,8,,,,2076.2,0
21180030,11:30:04,11:30:04,2335,9,,,,2338.17,0
21180030,11:30:32,11:30:32,2336,10,,,,2497.18,0
21180030,11:30:37,11:30:37,2337,11,,,,2530.91,0
21180030,11:32:00,11:32:00,2496,12,,,,3083.64,0
21180030,11:32:58,11:32:58,2498,13,,,,3488.2,0
21180030,11:33:39,11:33:39,2499,14,,,,3777.78,0
21180030,11:34:08,11:34:08,2500,15,,,,3963.19,0
21180030,11:34:55,11:34:55,2501,16,,,,4237.48,0
21180030,11:35:27,11:35:27,2502,17,,,,4450.23,0
21180030,11:36:00,11:36:00,2503,18,,,,4670.54,
21180030,11:37:21,11:37:21,2504,19,,,,4984.55,0
21180030,11:37:57,11:37:57,2505,20,,,,5112.71,0
21180030,11:39:13,11:39:13,9923,21,,,,5413.96,0
21180030,11:39:49,11:39:49,9837,22,,,,5569.7,0
21180030,11:40:48,11:40:48,9835,23,,,,5820.96,0
21180030,11:41:56,11:41:56,2217,24,,,,6008.35,0
21180030,11:42:32,11:42:32,3801,25,,,,6179.36,0
21180030,11:43:14,11:43:14,3802,26,,,,6355.92,0
21180030,11:44:24,11:44:24,3803,27,,,,6619.24,0
21180030,11:44:52,11:44:52,3804,28,,,,6720.77,0
21180030,11:45:31,11:45:31,3805,29,,,,6879.45,0
21180030,11:46:30,11:46:30,3806,30,,,,7132.6,0
21180030,11:47:10,11:47:10,7730,31,,,,7339.37,0
21180030,11:47:54,11:47:54,2541,32,,,,7520.73,0
21180030,11:48:39,11:48:39,9036,33,,,,7709.44,0
21180030,11:51:00,11:51:00,9946,34,,,,8446.3,
21180030,11:52:58,11:52:58,2608,35,,,,9198.53,0
21180030,11:53:48,11:53:48,3807,36,,,,9429.69,0
21180030,11:54:25,11:54:25,3808,37,,,,9606.09,0
21180030,11:55:21,11:55:21,3809,38,,,,9855.41,0
21180030,11:56:21,11:56:21,3810,39,,,,10153.06,0
21180030,11:57:11,11:57:11,3811,40,,,,10381.56,0
21180030,11:57:49,11:57:49,3812,41,,,,10535.06,0
21180030,12:00:00,12:00:00,10482,42,,,,11140.61,
21180030,12:01:43,12:01:43,3814,43,,,,11411.63,0
21180030,12:02:57,12:02:57,2292,44,,,,11580.93,0
21180030,12:04:29,12:04:29,2293,45,,,,11898.11,0
21180030,12:05:25,12:05:25,2294,46,,,,12065.52,0
21180030,12:06:39,12:06:39,2295,47,,,,12314.32,0
21180030,12:07:49,12:07:49,2296,48,,,,12504.42,0
21180030,12:08:59,12:08:59,531,49,,,,12758.62,0
21180030,12:10:43,12:10:43,532,50,,,,13033.04,0
21180030,12:11:31,12:11:31,533,51,,,,13209.82,0
21180030,12:13:00,12:13:00,9822,52,,,,13541.58,
21180030,12:17:34,12:17:34,3584,53,,,,13999.36,0
21180030,12:24:08,12:24:08,3585,54,,,,14524.39,0
21180030,12:26:00,12:26:00,10070,55,,1,,14732.22,
21180040,11:23:00,11:23:00,10161,1,,,1,0,
21180040,11:25:56,11:25:56,162,2,,,,842.15,0
21180040,11:26:25,11:26:25,2326,3,,,,1005.68,0
21180040,11:27:00,11:27:00,2327,4,,,,1169.39,
21180040,11:27:43,11:27:43,2328,5,,,,1543.73,0
21180040,11:28:05,11:28:05,2329,6,,,,1673.4,0
21180040,11:28:33,11:28:33,2330,7,,,,1806.88,0
21180040,11:29:19,11:29:19,2331,8,,,,2076.2,0
21180040,11:30:04,11:30:04,2335,9,,,,2338.17,0
21180040,11:30:32,11:30:32,2336,10,,,,2497.18,0
21180040,11:30:37,11:30:37,2337,11,,,,2530.91,0
21180040,11:32:00,11:32:00,2496,12,,,,3083.64,0
21180040,11:32:58,11:32:58,2498,13,,,,3488.2,0
21180040,11:33:39,11:33:39,2499,14,,,,3777.78,0
21180040,11:34:08,11:34:08,2500,15,,,,3963.19,0
21180040,11:34:55,11:34:55,2501,16,,,,4237.48,0
21180040,11:35:27,11:35:27,2502,17,,,,4450.23,0
21180040,11:36:00,11:36:00,2503,18,,,,4670.54,
21180040,11:37:21,11:37:21,2504,19,,,,4984.55,0
21180040,11:37:57,11:37:57,2505,20,,,,5112.71,0
21180040,11:39:13,11:39:13,9923,21,,,,5413.96,0
21180040,11:39:49,11:39:49,9837,22,,,,5569.7,0
21180040,11:40:48,11:40:48,9835,23,,,,5820.96,0
21180040,11:41:56,11:41:56,2217,24,,,,6008.35,0
21180040,11:42:32,11:42:32,3801,25,,,,6179.36,0
21180040,11:43:14,11:43:14,3802,26,,,,6355.92,0
21180040,11:44:24,11:44:24,3803,27,,,,6619.24,0
21180040,11:44:52,11:44:52,3804,28,,,,6720.77,0
21180040,11:45:31,11:45:31,3805,29,,,,6879.45,0
21180040,11:46:30,11:46:30,3806,30,,,,7132.6,0
21180040,11:47:10,11:47:10,7730,31,,,,7339.37,0
21180040,11:47:54,11:47:54,2541,32,,,,7520.73,0
21180040,11:48:39,11:48:39,9036,33,,,,7709.44,0
21180040,11:51:00,11:51:00,9946,34,,,,8446.3,
21180040,11:52:58,11:52:58,2608,35,,,,9198.53,0
21180040,11:53:48,11:53:48,3807,36,,,,9429.69,0
21180040,11:54:25,11:54:25,3808,37,,,,9606.09,0
21180040,11:55:21,11:55:21,3809,38,,,,9855.41,0
21180040,11:56:21,11:56:21,3810,39,,,,10153.06,0
21180040,11:57:11,11:57:11,3811,40,,,,10381.56,0
21180040,11:57:49,11:57:49,3812,41,,,,10535.06,0
21180040,12:00:00,12:00:00,10482,42,,,,11140.61,
21180040,12:01:43,12:01:43,3814,43,,,,11411.63,0
21180040,12:02:57,12:02:57,2292,44,,,,11580.93,0
21180040,12:04:29,12:04:29,2293,45,,,,11898.11,0
21180040,12:05:25,12:05:25,2294,46,,,,12065.52,0
21180040,12:06:39,12:06:39,2295,47,,,,12314.32,0
21180040,12:07:49,12:07:49,2296,48,,,,12504.42,0
21180040,12:08:59,12:08:59,531,49,,,,12758.62,0
21180040,12:10:43,12:10:43,532,50,,,,13033.04,0
21180040,12:11:31,12:11:31,533,51,,,,13209.82,0
21180040,12:13:00,12:13:00,9822,52,,,,13541.58,
21180040,12:17:34,12:17:34,3584,53,,,,13999.36,0
21180040,12:24:08,12:24:08,3585,54,,,,14524.39,0
21180040,12:26:00,12:26:00,10070,55,,1,,14732.22,
21180050,11:23:00,11:23:00,10161,1,,,1,0,
21180050,11:25:56,11:25:56,162,2,,,,842.15,0
21180050,11:26:25,11:26:25,2326,3,,,,1005.68,0
21180050,11:27:00,11:27:00,2327,4,,,,1169.39,
21180050,11:27:43,11:27:43,2328,5,,,,1543.73,0
21180050,11:28:05,11:28:05,2329,6,,,,1673.4,0
21180050,11:28:33,11:28:33,2330,7,,,,1806.88,0
21180050,11:29:19,11:29:19,2331,8,,,,2076.2,0
21180050,11:30:04,11:30:04,2335,9,,,,2338.17,0
21180050,11:30:32,11:30:32,2336,10,,,,2497.18,0
21180050,11:30:37,11:30:37,2337,11,,,,2530.91,0
21180050,11:32:00,11:32:00,2496,12,,,,3083.64,0
21180050,11:32:58,11:32:58,2498,13,,,,3488.2,0
21180050,11:33:39,11:33:39,2499,14,,,,3777.78,0
21180050,11:34:08,11:34:08,2500,15,,,,3963.19,0
21180050,11:34:55,11:34:55,2501,16,,,,4237.48,0
21180050,11:35:27,11:35:27,2502,17,,,,4450.23,0
21180050,11:36:00,11:36:00,2503,18,,,,4670.54,
21180050,11:37:21,11:37:21,2504,19,,,,4984.55,0
21180050,11:37:57,11:37:57,2505,20,,,,5112.71,0
21180050,11:39:13,11:39:13,9923,21,,,,5413.96,0
21180050,11:39:49,11:39:49,9837,22,,,,5569.7,0
21180050,11:40:48,11:40:48,9835,23,,,,5820.96,0
21180050,11:41:56,11:41:56,2217,24,,,,6008.35,0
21180050,11:42:32,11:42:32,3801,25,,,,6179.36,0
21180050,11:43:14,11:43:14,3802,26,,,,6355.92,0
21180050,11:44:24,11:44:24,3803,27,,,,6619.24,0
21180050,11:44:52,11:44:52,3804,28,,,,6720.77,0
21180050,11:45:31,11:45:31,3805,29,,,,6879.45,0
21180050,11:46:30,11:46:30,3806,30,,,,7132.6,0
21180050,11:47:10,11:47:10,7730,31,,,,7339.37,0
21180050,11:47:54,11:47:54,2541,32,,,,7520.73,0
21180050,11:48:39,11:48:39,9036,33,,,,7709.44,0
21180050,11:51:00,11:51:00,9946,34,,,,8446.3,
21180050,11:52:58,11:52:58,2608,35,,,,9198.53,0
21180050,11:53:48,11:53:48,3807,36,,,,9429.69,0
21180050,11:54:25,11:54:25,3808,37,,,,9606.09,0
21180050,11:55:21,11:55:21,3809,38,,,,9855.41,0
21180050,11:56:21,11:56:21,3810,39,,,,10153.06,0
21180050,11:57:11,11:57:11,3811,40,,,,10381.56,0
21180050,11:57:49,11:57:49,3812,41,,,,10535.06,0
21180050,12:00:00,12:00:00,10482,42,,,,11140.61,
21180050,12:01:43,12:01:43,3814,43,,,,11411.63,0
21180050,12:02:57,12:02:57,2292,44,,,,11580.93,0
21180050,12:04:29,12:04:29,2293,45,,,,11898.11,0
21180050,12:05:25,12:05:25,2294,46,,,,12065.52,0
21180050,12:06:39,12:06:39,2295,47,,,,12314.32,0
21180050,12:07:49,12:07:49,2296,48,,,,12504.42,0
21180050,12:08:59,12:08:59,531,49,,,,12758.62,0
21180050,12:10:43,12:10:43,532,50,,,,13033.04,0
21180050,12:11:31,12:11:31,533,51,,,,13209.82,0
21180050,12:13:00,12:13:00,9822,52,,,,13541.58,
21180050,12:17:34,12:17:34,3584,53,,,,13999.36,0
21180050,12:24:08,12:24:08,3585,54,,,,14524.39,0
21180050,12:26:00,12:26:00,10070,55,,1,,14732.22,
21180060,11:23:00,11:23:00,10161,1,,,1,0,
21180060,11:25:56,11:25:56,162,2,,,,842.15,0
21180060,11:26:25,11:26:25,2326,3,,,,1005.68,0
21180060,11:27:00,11:27:00,2327,4,,,,1169.39,
21180060,11:27:43,11:27:43,2328,5,,,,1543.73,0
21180060,11:28:05,11:28:05,2329,6,,,,1673.4,0
21180060,11:28:33,11:28:33,2330,7,,,,1806.88,0
21180060,11:29:19,11:29:19,2331,8,,,,2076.2,0
21180060,11:30:04,11:30:04,2335,9,,,,2338.17,0
21180060,11:30:32,11:30:32,2336,10,,,,2497.18,0
21180060,11:30:37,11:30:37,2337,11,,,,2530.91,0
21180060,11:32:00,11:32:00,2496,12,,,,3083.64,0
21180060,11:32:58,11:32:58,2498,13,,,,3488.2,0
21180060,11:33:39,11:33:39,2499,14,,,,3777.78,0
21180060,11:34:08,11:34:08,2500,15,,,,3963.19,0
21180060,11:34:55,11:34:55,2501,16,,,,4237.48,0
21180060,11:35:27,11:35:27,2502,17,,,,4450.23,0
21180060,11:36:00,11:36:00,2503,18,,,,4670.54,
21180060,11:37:21,11:37:21,2504,19,,,,4984.55,0
21180060,11:37:57,11:37:57,2505,20,,,,5112.71,0
21180060,11:39:13,11:39:13,9923,21,,,,5413.96,0
21180060,11:39:49,11:39:49,9837,22,,,,5569.7,0
21180060,11:40:48,11:40:48,9835,23,,,,5820.96,0
21180060,11:41:56,11:41:56,2217,24,,,,6008.35,0
21180060,11:42:32,11:42:32,3801,25,,,,6179.36,0
21180060,11:43:14,11:43:14,3802,26,,,,6355.92,0
21180060,11:44:24,11:44:24,3803,27,,,,6619.24,0
21180060,11:44:52,11:44:52,3804,28,,,,6720.77,0
21180060,11:45:31,11:45:31,3805,29,,,,6879.45,0
21180060,11:46:30,11:46:30,3806,30,,,,7132.6,0
21180060,11:47:10,11:47:10,7730,31,,,,7339.37,0
21180060,11:47:54,11:47:54,2541,32,,,,7520.73,0
21180060,11:48:39,11:48:39,9036,33,,,,7709.44,0
21180060,11:51:00,11:51:00,9946,34,,,,8446.3,
21180060,11:52:58,11:52:58,2608,35,,,,9198.53,0
21180060,11:53:48,11:53:48,3807,36,,,,9429.69,0
21180060,11:54:25,11:54:25,3808,37,,,,9606.09,0
21180060,11:55:21,11:55:21,3809,38,,,,9855.41,0
21180060,11:56:21,11:56:21,3810,39,,,,10153.06,0
21180060,11:57:11,11:57:11,3811,40,,,,10381.56,0
21180060,11:57:49,11:57:49,3812,41,,,,10535.06,0
21180060,12:00:00,12:00:00,10482,42,,,,11140.61,
21180060,12:01:43,12:01:43,3814,43,,,,11411.63,0
21180060,12:02:57,12:02:57,2292,44,,,,11580.93,0
21180060,12:04:29,12:04:29,2293,45,,,,11898.11,0
21180060,12:05:25,12:05:25,2294,46,,,,12065.52,0
21180060,12:06:39,12:06:39,2295,47,,,,12314.32,0
21180060,12:07:49,12:07:49,2296,48,,,,12504.42,0
21180060,12:08:59,12:08:59,531,49,,,,12758.62,0
21180060,12:10:43,12:10:43,532,50,,,,13033.04,0
21180060,12:11:31,12:11:31,533,51,,,,13209.82,0
21180060,12:13:00,12:13:00,9822,52,,,,13541.58,
21180060,12:17:34,12:17:34,3584,53,,,,13999.36,0
21180060,12:24:08,12:24:08,3585,54,,,,14524.39,0
21180060,12:26:00,12:26:00,10070,55,,1,,14732.22,
21217070,21:16:00,21:16:00,10161,1,,,1,0,
21217070,21:18:12,21:18:12,162,2,,,,842.15,0
21217070,21:18:34,21:18:34,2326,3,,,,1005.68,0
21217070,21:19:00,21:19:00,2327,4,,,,1169.39,
21217070,21:19:29,21:19:29,2328,5,,,,1543.73,0
21217070,21:19:43,21:19:43,2329,6,,,,1673.4,0
21217070,21:20:02,21:20:02,2330,7,,,,1806.88,0
21217070,21:20:32,21:20:32,2331,8,,,,2076.2,0
21217070,21:21:03,21:21:03,2335,9,,,,2338.17,0
21217070,21:21:21,21:21:21,2336,10,,,,2497.18,0
21217070,21:21:25,21:21:25,2337,11,,,,2530.91,0
21217070,21:22:20,21:22:20,2496,12,,,,3083.64,0
21217070,21:22:59,21:22:59,2498,13,,,,3488.2,0
21217070,21:23:26,21:23:26,2499,14,,,,3777.78,0
21217070,21:23:45,21:23:45,2500,15,,,,3963.19,0
21217070,21:24:17,21:24:17,2501,16,,,,4237.48,0
21217070,21:24:38,21:24:38,2502,17,,,,4450.23,0
21217070,21:25:00,21:25:00,2503,18,,,,4670.54,
21217070,21:25:59,21:25:59,2504,19,,,,4984.55,0
21217070,21:26:26,21:26:26,2505,20,,,,5112.71,0
21217070,21:27:21,21:27:21,9923,21,,,,5413.96,0
21217070,21:27:48,21:27:48,9837,22,,,,5569.7,0
21217070,21:28:31,21:28:31,9835,23,,,,5820.96,0
21217070,21:29:21,21:29:21,2217,24,,,,6008.35,0
21217070,21:29:47,21:29:47,3801,25,,,,6179.36,0
21217070,21:30:18,21:30:18,3802,26,,,,6355.92,0
21217070,21:31:10,21:31:10,3803,27,,,,6619.24,0
21217070,21:31:30,21:31:30,3804,28,,,,6720.77,0
21217070,21:31:59,21:31:59,3805,29,,,,6879.45,0
21217070,21:32:42,21:32:42,3806,30,,,,7132.6,0
21217070,21:33:11,21:33:11,7730,31,,,,7339.37,0
21217070,21:33:44,21:33:44,2541,32,,,,7520.73,0
21217070,21:34:17,21:34:17,9036,33,,,,7709.44,0
21217070,21:36:00,21:36:00,9946,34,,,,8446.3,
21217070,21:37:31,21:37:31,2608,35,,,,9198.53,0
21217070,21:38:10,21:38:10,3807,36,,,,9429.69,0
21217070,21:38:40,21:38:40,3808,37,,,,9606.09,0
21217070,21:39:23,21:39:23,3809,38,,,,9855.41,0
21217070,21:40:10,21:40:10,3810,39,,,,10153.06,0
21217070,21:40:49,21:40:49,3811,40,,,,10381.56,0
21217070,21:41:18,21:41:18,3812,41,,,,10535.06,0
21217070,21:43:00,21:43:00,10482,42,,,,11140.61,
21217070,21:44:19,21:44:19,3814,43,,,,11411.63,0
21217070,21:45:16,21:45:16,2292,44,,,,11580.93,0
21217070,21:46:27,21:46:27,2293,45,,,,11898.11,0
21217070,21:47:10,21:47:10,2294,46,,,,12065.52,0
21217070,21:48:07,21:48:07,2295,47,,,,12314.32,0
21217070,21:49:01,21:49:01,2296,48,,,,12504.42,0
21217070,21:49:55,21:49:55,531,49,,,,12758.62,0
21217070,21:51:14,21:51:14,532,50,,,,13033.04,0
21217070,21:51:51,21:51:51,533,51,,,,13209.82,0
21217070,21:53:00,21:53:00,9822,52,,,,13541.58,
21217070,21:54:24,21:54:24,3584,53,,,,13999.36,0
21217070,21:56:25,21:56:25,3585,54,,,,14524.39,0
21217070,21:57:00,21:57:00,10070,55,,1,,14732.22,
2124020,15:15:00,15:15:00,10161,1,,,1,0,
2124020,15:18:40,15:18:40,162,2,,,,842.15,0
2124020,15:19:17,15:19:17,2326,3,,,,1005.68,0
2124020,15:20:00,15:20:00,2327,4,,,,1169.39,
2124020,15:20:58,15:20:58,2328,5,,,,1543.73,0
2124020,15:21:27,15:21:27,2329,6,,,,1673.4,0
2124020,15:22:04,15:22:04,2330,7,,,,1806.88,0
2124020,15:23:05,15:23:05,2331,8,,,,2076.2,0
2124020,15:24:06,15:24:06,2335,9,,,,2338.17,0
2124020,15:24:43,15:24:43,2336,10,,,,2497.18,0
2124020,15:24:50,15:24:50,2337,11,,,,2530.91,0
2124020,15:26:40,15:26:40,2496,12,,,,3083.64,0
2124020,15:27:58,15:27:58,2498,13,,,,3488.2,0
2124020,15:28:52,15:28:52,2499,14,,,,3777.78,0
2124020,15:29:31,15:29:31,2500,15,,,,3963.19,0
2124020,15:30:34,15:30:34,2501,16,,,,4237.48,0
2124020,15:31:16,15:31:16,2502,17,,,,4450.23,0
2124020,15:32:00,15:32:00,2503,18,,,,4670.54,
2124020,15:33:26,15:33:26,2504,19,,,,4984.55,0
2124020,15:34:05,15:34:05,2505,20,,,,5112.71,0
2124020,15:35:26,15:35:26,9923,21,,,,5413.96,0
2124020,15:36:05,15:36:05,9837,22,,,,5569.7,0
2124020,15:37:08,15:37:08,9835,23,,,,5820.96,0
2124020,15:38:19,15:38:19,2217,24,,,,6008.35,0
2124020,15:38:58,15:38:58,3801,25,,,,6179.36,0
2124020,15:39:43,15:39:43,3802,26,,,,6355.92,0
2124020,15:40:58,15:40:58,3803,27,,,,6619.24,0
2124020,15:41:28,15:41:28,3804,28,,,,6720.77,0
2124020,15:42:10,15:42:10,3805,29,,,,6879.45,0
2124020,15:43:12,15:43:12,3806,30,,,,7132.6,0
2124020,15:43:54,15:43:54,7730,31,,,,7339.37,0
2124020,15:44:42,15:44:42,2541,32,,,,7520.73,0
2124020,15:45:30,15:45:30,9036,33,,,,7709.44,0
2124020,15:48:00,15:48:00,9946,34,,,,8446.3,
2124020,15:50:24,15:50:24,2608,35,,,,9198.53,0
2124020,15:51:25,15:51:25,3807,36,,,,9429.69,0
2124020,15:52:11,15:52:11,3808,37,,,,9606.09,0
2124020,15:53:19,15:53:19,3809,38,,,,9855.41,0
2124020,15:54:32,15:54:32,3810,39,,,,10153.06,0
2124020,15:55:34,15:55:34,3811,40,,,,10381.56,0
2124020,15:56:20,15:56:20,3812,41,,,,10535.06,0
2124020,15:59:00,15:59:00,10482,42,,,,11140.61,
2124020,16:01:07,16:01:07,3814,43,,,,11411.63,0
2124020,16:02:38,16:02:38,2292,44,,,,11580.93,0
2124020,16:04:32,16:04:32,2293,45,,,,11898.11,0
2124020,16:05:40,16:05:40,2294,46,,,,12065.52,0
2124020,16:07:11,16:07:11,2295,47,,,,12314.32,0
2124020,16:08:37,16:08:37,2296,48,,,,12504.42,0
2124020,16:10:04,16:10:04,531,49,,,,12758.62,0
2124020,16:12:11,16:12:11,532,50,,,,13033.04,0
2124020,16:13:10,16:13:10,533,51,,,,13209.82,0
2124020,16:15:00,16:15:00,9822,52,,,,13541.58,
2124020,16:19:34,16:19:34,3584,53,,,,13999.36,0
2124020,16:26:08,16:26:08,3585,54,,,,14524.39,0
2124020,16:28:00,16:28:00,10070,55,,1,,14732.22,
2124030,15:15:00,15:15:00,10161,1,,,1,0,
2124030,15:18:40,15:18:40,162,2,,,,842.15,0
2124030,15:19:17,15:19:17,2326,3,,,,1005.68,0
2124030,15:20:00,15:20:00,2327,4,,,,1169.39,
2124030,15:20:58,15:20:58,2328,5,,,,1543.73,0
2124030,15:21:27,15:21:27,2329,6,,,,1673.4,0
2124030,15:22:04,15:22:04,2330,7,,,,1806.88,0
2124030,15:23:05,15:23:05,2331,8,,,,2076.2,0
2124030,15:24:06,15:24:06,2335,9,,,,2338.17,0
2124030,15:24:43,15:24:43,2336,10,,,,2497.18,0
2124030,15:24:50,15:24:50,2337,11,,,,2530.91,0
2124030,15:26:40,15:26:40,2496,12,,,,3083.64,0
2124030,15:27:58,15:27:58,2498,13,,,,3488.2,0
2124030,15:28:52,15:28:52,2499,14,,,,3777.78,0
2124030,15:29:31,15:29:31,2500,15,,,,3963.19,0
2124030,15:30:34,15:30:34,2501,16,,,,4237.48,0
2124030,15:31:16,15:31:16,2502,17,,,,4450.23,0
2124030,15:32:00,15:32:00,2503,18,,,,4670.54,
2124030,15:33:26,15:33:26,2504,19,,,,4984.55,0
2124030,15:34:05,15:34:05,2505,20,,,,5112.71,0
2124030,15:35:26,15:35:26,9923,21,,,,5413.96,0
2124030,15:36:05,15:36:05,9837,22,,,,5569.7,0
2124030,15:37:08,15:37:08,9835,23,,,,5820.96,0
2124030,15:38:19,15:38:19,2217,24,,,,6008.35,0
2124030,15:38:58,15:38:58,3801,25,,,,6179.36,0
2124030,15:39:43,15:39:43,3802,26,,,,6355.92,0
2124030,15:40:58,15:40:58,3803,27,,,,6619.24,0
2124030,15:41:28,15:41:28,3804,28,,,,6720.77,0
2124030,15:42:10,15:42:10,3805,29,,,,6879.45,0
2124030,15:43:12,15:43:12,3806,30,,,,7132.6,0
2124030,15:43:54,15:43:54,7730,31,,,,7339.37,0
2124030,15:44:42,15:44:42,2541,32,,,,7520.73,0
2124030,15:45:30,15:45:30,9036,33,,,,7709.44,0
2124030,15:48:00,15:48:00,9946,34,,,,8446.3,
2124030,15:50:24,15:50:24,2608,35,,,,9198.53,0
2124030,15:51:25,15:51:25,3807,36,,,,9429.69,0
2124030,15:52:11,15:52:11,3808,37,,,,9606.09,0
2124030,15:53:19,15:53:19,3809,38,,,,9855.41,0
2124030,15:54:32,15:54:32,3810,39,,,,10153.06,0
2124030,15:55:34,15:55:34,3811,40,,,,10381.56,0
2124030,15:56:20,15:56:20,3812,41,,,,10535.06,0
2124030,15:59:00,15:59:00,10482,42,,,,11140.61,
2124030,16:01:07,16:01:07,3814,43,,,,11411.63,0
2124030,16:02:38,16:02:38,2292,44,,,,11580.93,0
2124030,16:04:32,16:04:32,2293,45,,,,11898.11,0
2124030,16:05:40,16:05:40,2294,46,,,,12065.52,0
2124030,16:07:11,16:07:11,2295,47,,,,12314.32,0
2124030,16:08:37,16:08:37,2296,48,,,,12504.42,0
2124030,16:10:04,16:10:04,531,49,,,,12758.62,0
2124030,16:12:11,16:12:11,532,50,,,,13033.04,0
2124030,16:13:10,16:13:10,533,51,,,,13209.82,0
2124030,16:15:00,16:15:00,9822,52,,,,13541.58,
2124030,16:19:34,16:19:34,3584,53,,,,13999.36,0
2124030,16:26:08,16:26:08,3585,54,,,,14524.39,0
2124030,16:28:00,16:28:00,10070,55,,1,,14732.22,
2124040,15:15:00,15:15:00,10161,1,,,1,0,
2124040,15:18:40,15:18:40,162,2,,,,842.15,0
2124040,15:19:17,15:19:17,2326,3,,,,1005.68,0
2124040,15:20:00,15:20:00,2327,4,,,,1169.39,
2124040,15:20:58,15:20:58,2328,5,,,,1543.73,0
2124040,15:21:27,15:21:27,2329,6,,,,1673.4,0
2124040,15:22:04,15:22:04,2330,7,,,,1806.88,0
2124040,15:23:05,15:23:05,2331,8,,,,2076.2,0
2124040,15:24:06,15:24:06,2335,9,,,,2338.17,0
2124040,15:24:43,15:24:43,2336,10,,,,2497.18,0
2124040,15:24:50,15:24:50,2337,11,,,,2530.91,0
2124040,15:26:40,15:26:40,2496,12,,,,3083.64,0
2124040,15:27:58,15:27:58,2498,13,,,,3488.2,0
2124040,15:28:52,15:28:52,2499,14,,,,3777.78,0
2124040,15:29:31,15:29:31,2500,15,,,,3963.19,0
2124040,15:30:34,15:30:34,2501,16,,,,4237.48,0
2124040,15:31:16,15:31:16,2502,17,,,,4450.23,0
2124040,15:32:00,15:32:00,2503,18,,,,4670.54,
2124040,15:33:26,15:33:26,2504,19,,,,4984.55,0
2124040,15:34:05,15:34:05,2505,20,,,,5112.71,0
2124040,15:35:26,15:35:26,9923,21,,,,5413.96,0
2124040,15:36:05,15:36:05,9837,22,,,,5569.7,0
2124040,15:37:08,15:37:08,9835,23,,,,5820.96,0
2124040,15:38:19,15:38:19,2217,24,,,,6008.35,0
2124040,15:38:58,15:38:58,3801,25,,,,6179.36,0
2124040,15:39:43,15:39:43,3802,26,,,,6355.92,0
2124040,15:40:58,15:40:58,3803,27,,,,6619.24,0
2124040,15:41:28,15:41:28,3804,28,,,,6720.77,0
2124040,15:42:10,15:42:10,3805,29,,,,6879.45,0
2124040,15:43:12,15:43:12,3806,30,,,,7132.6,0
2124040,15:43:54,15:43:54,7730,31,,,,7339.37,0
2124040,15:44:42,15:44:42,2541,32,,,,7520.73,0
2124040,15:45:30,15:45:30,9036,33,,,,7709.44,0
2124040,15:48:00,15:48:00,9946,34,,,,8446.3,
2124040,15:50:24,15:50:24,2608,35,,,,9198.53,0
2124040,15:51:25,15:51:25,3807,36,,,,9429.69,0
2124040,15:52:11,15:52:11,3808,37,,,,9606.09,0
2124040,15:53:19,15:53:19,3809,38,,,,9855.41,0
2124040,15:54:32,15:54:32,3810,39,,,,10153.06,0
2124040,15:55:34,15:55:34,3811,40,,,,10381.56,0
2124040,15:56:20,15:56:20,3812,41,,,,10535.06,0
2124040,15:59:00,15:59:00,10482,42,,,,11140.61,
2124040,16:01:07,16:01:07,3814,43,,,,11411.63,0
2124040,16:02:38,16:02:38,2292,44,,,,11580.93,0
2124040,16:04:32,16:04:32,2293,45,,,,11898.11,0
2124040,16:05:40,16:05:40,2294,46,,,,12065.52,0
2124040,16:07:11,16:07:11,2295,47,,,,12314.32,0
2124040,16:08:37,16:08:37,2296,48,,,,12504.42,0
2124040,16:10:04,16:10:04,531,49,,,,12758.62,0
2124040,16:12:11,16:12:11,532,50,,,,13033.04,0
2124040,16:13:10,16:13:10,533,51,,,,13209.82,0
2124040,16:15:00,16:15:00,9822,52,,,,13541.58,
2124040,16:19:34,16:19:34,3584,53,,,,13999.36,0
2124040,16:26:08,16:26:08,3585,54,,,,14524.39,0
2124040,16:28:00,16:28:00,10070,55,,1,,14732.22,
2124050,15:15:00,15:15:00,10161,1,,,1,0,
2124050,15:18:40,15:18:40,162,2,,,,842.15,0
2124050,15:19:17,15:19:17,2326,3,,,,1005.68,0
2124050,15:20:00,15:20:00,2327,4,,,,1169.39,
2124050,15:20:58,15:20:58,2328,5,,,,1543.73,0
2124050,15:21:27,15:21:27,2329,6,,,,1673.4,0
2124050,15:22:04,15:22:04,2330,7,,,,1806.88,0
2124050,15:23:05,15:23:05,2331,8,,,,2076.2,0
2124050,15:24:06,15:24:06,2335,9,,,,2338.17,0
2124050,15:24:43,15:24:43,2336,10,,,,2497.18,0
2124050,15:24:50,15:24:50,2337,11,,,,2530.91,0
2124050,15:26:40,15:26:40,2496,12,,,,3083.64,0
2124050,15:27:58,15:27:58,2498,13,,,,3488.2,0
2124050,15:28:52,15:28:52,2499,14,,,,3777.78,0
2124050,15:29:31,15:29:31,2500,15,,,,3963.19,0
2124050,15:30:34,15:30:34,2501,16,,,,4237.48,0
2124050,15:31:16,15:31:16,2502,17,,,,4450.23,0
2124050,15:32:00,15:32:00,2503,18,,,,4670.54,
2124050,15:33:26,15:33:26,2504,19,,,,4984.55,0
2124050,15:34:05,15:34:05,2505,20,,,,5112.71,0
2124050,15:35:26,15:35:26,9923,21,,,,5413.96,0
2124050,15:36:05,15:36:05,9837,22,,,,5569.7,0
2124050,15:37:08,15:37:08,9835,23,,,,5820.96,0
2124050,15:38:19,15:38:19,2217,24,,,,6008.35,0
2124050,15:38:58,15:38:58,3801,25,,,,6179.36,0
2124050,15:39:43,15:39:43,3802,26,,,,6355.92,0
2124050,15:40:58,15:40:58,3803,27,,,,6619.24,0
2124050,15:41:28,15:41:28,3804,28,,,,6720.77,0
2124050,15:42:10,15:42:10,3805,29,,,,6879.45,0
2124050,15:43:12,15:43:12,3806,30,,,,7132.6,0
2124050,15:43:54,15:43:54,7730,31,,,,7339.37,0
2124050,15:44:42,15:44:42,2541,32,,,,7520.73,0
2124050,15:45:30,15:45:30,9036,33,,,,7709.44,0
2124050,15:48:00,15:48:00,9946,34,,,,8446.3,
2124050,15:50:24,15:50:24,2608,35,,,,9198.53,0
2124050,15:51:25,15:51:25,3807,36,,,,9429.69,0
2124050,15:52:11,15:52:11,3808,37,,,,9606.09,0
2124050,15:53:19,15:53:19,3809,38,,,,9855.41,0
2124050,15:54:32,15:54:32,3810,39,,,,10153.06,0
2124050,15:55:34,15:55:34,3811,40,,,,10381.56,0
2124050,15:56:20,15:56:20,3812,41,,,,10535.06,0
2124050,15:59:00,15:59:00,10482,42,,,,11140.61,
2124050,16:01:07,16:01:07,3814,43,,,,11411.63,0
2124050,16:02:38,16:02:38,2292,44,,,,11580.93,0
2124050,16:04:32,16:04:32,2293,45,,,,11898.11,0
2124050,16:05:40,16:05:40,2294,46,,,,12065.52,0
2124050,16:07:11,16:07:11,2295,47,,,,12314.32,0
2124050,16:08:37,16:08:37,2296,48,,,,12504.42,0
2124050,16:10:04,16:10:04,531,49,,,,12758.62,0
2124050,16:12:11,16:12:11,532,50,,,,13033.04,0
2124050,16:13:10,16:13:10,533,51,,,,13209.82,0
2124050,16:15:00,16:15:00,9822,52,,,,13541.58,
2124050,16:19:34,16:19:34,3584,53,,,,13999.36,0
2124050,16:26:08,16:26:08,3585,54,,,,14524.39,0
2124050,16:28:00,16:28:00,10070,55,,1,,14732.22,
2124060,15:15:00,15:15:00,10161,1,,,1,0,
2124060,15:18:40,15:18:40,162,2,,,,842.15,0
2124060,15:19:17,15:19:17,2326,3,,,,1005.68,0
2124060,15:20:00,15:20:00,2327,4,,,,1169.39,
2124060,15:20:58,15:20:58,2328,5,,,,1543.73,0
2124060,15:21:27,15:21:27,2329,6,,,,1673.4,0
2124060,15:22:04,15:22:04,2330,7,,,,1806.88,0
2124060,15:23:05,15:23:05,2331,8,,,,2076.2,0
2124060,15:24:06,15:24:06,2335,9,,,,2338.17,0
2124060,15:24:43,15:24:43,2336,10,,,,2497.18,0
2124060,15:24:50,15:24:50,2337,11,,,,2530.91,0
2124060,15:26:40,15:26:40,2496,12,,,,3083.64,0
2124060,15:27:58,15:27:58,2498,13,,,,3488.2,0
2124060,15:28:52,15:28:52,2499,14,,,,3777.78,0
2124060,15:29:31,15:29:31,2500,15,,,,3963.19,0
2124060,15:30:34,15:30:34,2501,16,,,,4237.48,0
2124060,15:31:16,15:31:16,2502,17,,,,4450.23,0
2124060,15:32:00,15:32:00,2503,18,,,,4670.54,
2124060,15:33:26,15:33:26,2504,19,,,,4984.55,0
2124060,15:34:05,15:34:05,2505,20,,,,5112.71,0
2124060,15:35:26,15:35:26,9923,21,,,,5413.96,0
2124060,15:36:05,15:36:05,9837,22,,,,5569.7,0
2124060,15:37:08,15:37:08,9835,23,,,,5820.96,0
2124060,15:38:19,15:38:19,2217,24,,,,6008.35,0
2124060,15:38:58,15:38:58,3801,25,,,,6179.36,0
2124060,15:39:43,15:39:43,3802,26,,,,6355.92,0
2124060,15:40:58,15:40:58,3803,27,,,,6619.24,0
2124060,15:41:28,15:41:28,3804,28,,,,6720.77,0
2124060,15:42:10,15:42:10,3805,29,,,,6879.45,0
2124060,15:43:12,15:43:12,3806,30,,,,7132.6,0
2124060,15:43:54,15:43:54,7730,31,,,,7339.37,0
2124060,15:44:42,15:44:42,2541,32,,,,7520.73,0
2124060,15:45:30,15:45:30,9036,33,,,,7709.44,0
2124060,15:48:00,15:48:00,9946,34,,,,8446.3,
2124060,15:50:24,15:50:24,2608,35,,,,9198.53,0
2124060,15:51:25,15:51:25,3807,36,,,,9429.69,0
2124060,15:52:11,15:52:11,3808,37,,,,9606.09,0
2124060,15:53:19,15:53:19,3809,38,,,,9855.41,0
2124060,15:54:32,15:54:32,3810,39,,,,10153.06,0
2124060,15:55:34,15:55:34,3811,40,,,,10381.56,0
2124060,15:56:20,15:56:20,3812,41,,,,10535.06,0
2124060,15:59:00,15:59:00,10482,42,,,,11140.61,
2124060,16:01:07,16:01:07,3814,43,,,,11411.63,0
2124060,16:02:38,16:02:38,2292,44,,,,11580.93,0
2124060,16:04:32,16:04:32,2293,45,,,,11898.11,0
2124060,16:05:40,16:05:40,2294,46,,,,12065.52,0
2124060,16:07:11,16:07:11,2295,47,,,,12314.32,0
2124060,16:08:37,16:08:37,2296,48,,,,12504.42,0
2124060,16:10:04,16:10:04,531,49,,,,12758.62,0
2124060,16:12:11,16:12:11,532,50,,,,13033.04,0
2124060,16:13:10,16:13:10,533,51,,,,13209.82,0
2124060,16:15:00,16:15:00,9822,52,,,,13541.58,
2124060,16:19:34,16:19:34,3584,53,,,,13999.36,0
2124060,16:26:08,16:26:08,3585,54,,,,14524.39,0
2124060,16:28:00,16:28:00,10070,55,,1,,14732.22,
2130010,09:10:00,09:10:00,9654,1,,,1,0,
2130010,09:11:00,09:11:00,557,2,,,,582.09,0
2130010,09:12:29,09:12:29,3345,3,,,,965.72,0
2130010,09:13:00,09:13:00,3346,4,,,,1147.91,0
2130010,09:13:38,09:13:38,3347,5,,,,1389.51,0
2130010,09:14:11,09:14:11,3348,6,,,,1615.65,0
2130010,09:14:43,09:14:43,3349,7,,,,1877.39,0
2130010,09:15:04,09:15:04,3350,8,,,,2010.92,0
2130010,09:15:45,09:15:45,3798,9,,,,2313.97,0
2130010,09:16:01,09:16:01,3799,10,,,,2422.08,0
2130010,09:17:11,09:17:11,2559,11,,,,2885.35,0
2130010,09:17:39,09:17:39,2560,12,,,,3074.66,0
2130010,09:18:20,09:18:20,2606,13,,,,3403.32,0
2130010,09:19:00,09:19:00,2445,14,,,,3739.89,
2130010,09:19:47,09:19:47,2446,15,,,,4000,0
2130010,09:20:19,09:20:19,91,16,,,,4220.36,0
2130010,09:23:00,09:23:00,10161,17,,,,5142.08,
2130010,09:25:12,09:25:12,162,18,,,,5984.23,0
2130010,09:25:34,09:25:34,2326,19,,,,6147.76,0
2130010,09:26:00,09:26:00,2327,20,,,,6311.47,
2130010,09:26:43,09:26:43,2328,21,,,,6685.81,0
2130010,09:27:05,09:27:05,2329,22,,,,6815.48,0
2130010,09:27:33,09:27:33,2330,23,,,,6948.96,0
2130010,09:28:18,09:28:18,2331,24,,,,7218.28,0
2130010,09:29:06,09:29:06,2335,25,,,,7476.49,0
2130010,09:29:33,09:29:33,2336,26,,,,7635.5,0
2130010,09:29:38,09:29:38,2337,27,,,,7669.23,0
2130010,09:31:01,09:31:01,2496,28,,,,8221.96,0
2130010,09:31:59,09:31:59,2498,29,,,,8626.52,0
2130010,09:32:39,09:32:39,2499,30,,,,8916.1,0
2130010,09:33:08,09:33:08,2500,31,,,,9101.51,0
2130010,09:33:56,09:33:56,2501,32,,,,9375.8,0
2130010,09:34:27,09:34:27,2502,33,,,,9588.55,0
2130010,09:35:00,09:35:00,2503,34,,,,9808.86,
2130010,09:36:04,09:36:04,2504,35,,,,10122.87,0
2130010,09:36:33,09:36:33,2505,36,,,,10251.03,0
2130010,09:37:34,09:37:34,9923,37,,,,10552.28,0
2130010,09:38:03,09:38:03,9837,38,,,,10708.02,0
2130010,09:38:50,09:38:50,9835,39,,,,10959.28,0
2130010,09:39:43,09:39:43,2217,40,,,,11146.67,0
2130010,09:40:13,09:40:13,3801,41,,,,11317.68,0
2130010,09:40:46,09:40:46,3802,42,,,,11494.24,0
2130010,09:41:42,09:41:42,3803,43,,,,11757.56,0
2130010,09:42:04,09:42:04,3804,44,,,,11859.09,0
2130010,09:42:36,09:42:36,3805,45,,,,12017.77,0
2130010,09:43:25,09:43:25,3806,46,,,,12270.57,0
2130010,09:43:56,09:43:56,7730,47,,,,12477.34,0
2130010,09:44:32,09:44:32,2541,48,,,,12658.7,0
2130010,09:45:08,09:45:08,9036,49,,,,12847.41,0
2130010,09:47:00,09:47:00,9946,50,,,,13584.27,
2130010,09:48:44,09:48:44,2608,51,,,,14336.5,0
2130010,09:49:29,09:49:29,3807,52,,,,14567.66,0
2130010,09:50:03,09:50:03,3808,53,,,,14744.06,0
2130010,09:50:52,09:50:52,3809,54,,,,14993.38,0
2130010,09:51:45,09:51:45,3810,55,,,,15291.03,0
2130010,09:52:30,09:52:30,3811,56,,,,15519.53,0
2130010,09:53:03,09:53:03,3812,57,,,,15673.03,0
2130010,09:55:00,09:55:00,10482,58,,,,16278.58,
2130010,09:56:19,09:56:19,3814,59,,,,16549.6,0
2130010,09:57:16,09:57:16,2292,60,,,,16718.9,0
2130010,09:58:27,09:58:27,2293,61,,,,17036.08,0
2130010,09:59:10,09:59:10,2294,62,,,,17203.49,0
2130010,10:00:07,10:00:07,2295,63,,,,17452.29,0
2130010,10:01:01,10:01:01,2296,64,,,,17642.39,0
2130010,10:01:55,10:01:55,531,65,,,,17896.59,0
2130010,10:03:14,10:03:14,532,66,,,,18171.01,0
2130010,10:03:51,10:03:51,533,67,,,,18347.79,0
2130010,10:05:00,10:05:00,9822,68,,,,18679.55,
2130010,10:06:26,10:06:26,3584,69,,,,19137.33,0
2130010,10:08:32,10:08:32,3585,70,,,,19662.44,0
2130010,10:09:00,10:09:00,10070,71,,1,,19868.28,
2130120,09:10:00,09:10:00,9654,1,,,1,0,
2130120,09:11:00,09:11:00,557,2,,,,582.09,0
2130120,09:12:29,09:12:29,3345,3,,,,965.72,0
2130120,09:13:00,09:13:00,3346,4,,,,1147.91,0
2130120,09:13:38,09:13:38,3347,5,,,,1389.51,0
2130120,09:14:11,09:14:11,3348,6,,,,1615.65,0
2130120,09:14:43,09:14:43,3349,7,,,,1877.39,0
2130120,09:15:04,09:15:04,3350,8,,,,2010.92,0
2130120,09:15:45,09:15:45,3798,9,,,,2313.97,0
2130120,09:16:01,09:16:01,3799,10,,,,2422.08,0
2130120,09:17:11,09:17:11,2559,11,,,,2885.35,0
2130120,09:17:39,09:17:39,2560,12,,,,3074.66,0
2130120,09:18:20,09:18:20,2606,13,,,,3403.32,0
2130120,09:19:00,09:19:00,2445,14,,,,3739.89,
2130120,09:19:47,09:19:47,2446,15,,,,4000,0
2130120,09:20:19,09:20:19,91,16,,,,4220.36,0
2130120,09:23:00,09:23:00,10161,17,,,,5142.08,
2130120,09:25:12,09:25:12,162,18,,,,5984.23,0
2130120,09:25:34,09:25:34,2326,19,,,,6147.76,0
2130120,09:26:00,09:26:00,2327,20,,,,6311.47,
2130120,09:26:43,09:26:43,2328,21,,,,6685.81,0
2130120,09:27:05,09:27:05,2329,22,,,,6815.48,0
2130120,09:27:33,09:27:33,2330,23,,,,6948.96,0
2130120,09:28:18,09:28:18,2331,24,,,,7218.28,0
2130120,09:29:06,09:29:06,2335,25,,,,7476.49,0
2130120,09:29:33,09:29:33,2336,26,,,,7635.5,0
2130120,09:29:38,09:29:38,2337,27,,,,7669.23,0
2130120,09:31:01,09:31:01,2496,28,,,,8221.96,0
2130120,09:31:59,09:31:59,2498,29,,,,8626.52,0
2130120,09:32:39,09:32:39,2499,30,,,,8916.1,0
2130120,09:33:08,09:33:08,2500,31,,,,9101.51,0
2130120,09:33:56,09:33:56,2501,32,,,,9375.8,0
2130120,09:34:27,09:34:27,2502,33,,,,9588.55,0
2130120,09:35:00,09:35:00,2503,34,,,,9808.86,
2130120,09:36:04,09:36:04,2504,35,,,,10122.87,0
2130120,09:36:33,09:36:33,2505,36,,,,10251.03,0
2130120,09:37:34,09:37:34,9923,37,,,,10552.28,0
2130120,09:38:03,09:38:03,9837,38,,,,10708.02,0
2130120,09:38:50,09:38:50,9835,39,,,,10959.28,0
2130120,09:39:43,09:39:43,2217,40,,,,11146.67,0
2130120,09:40:13,09:40:13,3801,41,,,,11317.68,0
2130120,09:40:46,09:40:46,3802,42,,,,11494.24,0
2130120,09:41:42,09:41:42,3803,43,,,,11757.56,0
2130120,09:42:04,09:42:04,3804,44,,,,11859.09,0
2130120,09:42:36,09:42:36,3805,45,,,,12017.77,0
2130120,09:43:25,09:43:25,3806,46,,,,12270.57,0
2130120,09:43:56,09:43:56,7730,47,,,,12477.34,0
2130120,09:44:32,09:44:32,2541,48,,,,12658.7,0
2130120,09:45:08,09:45:08,9036,49,,,,12847.41,0
2130120,09:47:00,09:47:00,9946,50,,,,13584.27,
2130120,09:48:44,09:48:44,2608,51,,,,14336.5,0
2130120,09:49:29,09:49:29,3807,52,,,,14567.66,0
2130120,09:50:03,09:50:03,3808,53,,,,14744.06,0
2130120,09:50:52,09:50:52,3809,54,,,,14993.38,0
2130120,09:51:45,09:51:45,3810,55,,,,15291.03,0
2130120,09:52:30,09:52:30,3811,56,,,,15519.53,0
2130120,09:53:03,09:53:03,3812,57,,,,15673.03,0
2130120,09:55:00,09:55:00,10482,58,,,,16278.58,
2130120,09:56:19,09:56:19,3814,59,,,,16549.6,0
2130120,09:57:16,09:57:16,2292,60,,,,16718.9,0
2130120,09:58:27,09:58:27,2293,61,,,,17036.08,0
2130120,09:59:10,09:59:10,2294,62,,,,17203.49,0
2130120,10:00:07,10:00:07,2295,63,,,,17452.29,0
2130120,10:01:01,10:01:01,2296,64,,,,17642.39,0
2130120,10:01:55,10:01:55,531,65,,,,17896.59,0
2130120,10:03:14,10:03:14,532,66,,,,18171.01,0
2130120,10:03:51,10:03:51,533,67,,,,18347.79,0
2130120,10:05:00,10:05:00,9822,68,,,,18679.55,
2130120,10:06:26,10:06:26,3584,69,,,,19137.33,0
2130120,10:08:32,10:08:32,3585,70,,,,19662.44,0
2130120,10:09:00,10:09:00,10070,71,,1,,19868.28,
2132010,13:40:00,13:40:00,9654,1,,,1,0,
2132010,13:41:06,13:41:06,557,2,,,,582.09,0
2132010,13:42:46,13:42:46,3345,3,,,,965.72,0
2132010,13:43:20,13:43:20,3346,4,,,,1147.91,0
2132010,13:44:02,13:44:02,3347,5,,,,1389.51,0
2132010,13:44:38,13:44:38,3348,6,,,,1615.65,0
2132010,13:45:15,13:45:15,3349,7,,,,1877.39,0
2132010,13:45:38,13:45:38,3350,8,,,,2010.92,0
2132010,13:46:24,13:46:24,3798,9,,,,2313.97,0
2132010,13:46:41,13:46:41,3799,10,,,,2422.08,0
2132010,13:47:59,13:47:59,2559,11,,,,2885.35,0
2132010,13:48:30,13:48:30,2560,12,,,,3074.66,0
2132010,13:49:16,13:49:16,2606,13,,,,3403.32,0
2132010,13:50:00,13:50:00,2445,14,,,,3739.89,
2132010,13:50:47,13:50:47,2446,15,,,,4000,0
2132010,13:51:19,13:51:19,91,16,,,,4220.36,0
2132010,13:54:00,13:54:00,10161,17,,,,5142.08,
2132010,13:56:12,13:56:12,162,18,,,,5984.23,0
2132010,13:56:34,13:56:34,2326,19,,,,6147.76,0
2132010,13:57:00,13:57:00,2327,20,,,,6311.47,
2132010,13:57:43,13:57:43,2328,21,,,,6685.81,0
2132010,13:58:05,13:58:05,2329,22,,,,6815.48,0
2132010,13:58:33,13:58:33,2330,23,,,,6948.96,0
2132010,13:59:18,13:59:18,2331,24,,,,7218.28,0
2132010,14:00:06,14:00:06,2335,25,,,,7476.49,0
2132010,14:00:33,14:00:33,2336,26,,,,7635.5,0
2132010,14:00:38,14:00:38,2337,27,,,,7669.23,0
2132010,14:02:01,14:02:01,2496,28,,,,8221.96,0
2132010,14:02:59,14:02:59,2498,29,,,,8626.52,0
2132010,14:03:39,14:03:39,2499,30,,,,8916.1,0
2132010,14:04:08,14:04:08,2500,31,,,,9101.51,0
2132010,14:04:56,14:04:56,2501,32,,,,9375.8,0
2132010,14:05:27,14:05:27,2502,33,,,,9588.55,0
2132010,14:06:00,14:06:00,2503,34,,,,9808.86,
2132010,14:07:04,14:07:04,2504,35,,,,10122.87,0
2132010,14:07:33,14:07:33,2505,36,,,,10251.03,0
2132010,14:08:34,14:08:34,9923,37,,,,10552.28,0
2132010,14:09:03,14:09:03,9837,38,,,,10708.02,0
2132010,14:09:50,14:09:50,9835,39,,,,10959.28,0
2132010,14:10:43,14:10:43,2217,40,,,,11146.67,0
2132010,14:11:13,14:11:13,3801,41,,,,11317.68,0
2132010,14:11:46,14:11:46,3802,42,,,,11494.24,0
2132010,14:12:42,14:12:42,3803,43,,,,11757.56,0
2132010,14:13:04,14:13:04,3804,44,,,,11859.09,0
2132010,14:13:36,14:13:36,3805,45,,,,12017.77,0
2132010,14:14:25,14:14:25,3806,46,,,,12270.57,0
2132010,14:14:56,14:14:56,7730,47,,,,12477.34,0
2132010,14:15:32,14:15:32,2541,48,,,,12658.7,0
2132010,14:16:08,14:16:08,9036,49,,,,12847.41,0
2132010,14:18:00,14:18:00,9946,50,,,,13584.27,
2132010,14:20:11,14:20:11,2608,51,,,,14336.5,0
2132010,14:21:06,14:21:06,3807,52,,,,14567.66,0
2132010,14:21:48,14:21:48,3808,53,,,,14744.06,0
2132010,14:22:50,14:22:50,3809,54,,,,14993.38,0
2132010,14:23:57,14:23:57,3810,55,,,,15291.03,0
2132010,14:24:53,14:24:53,3811,56,,,,15519.53,0
2132010,14:25:34,14:25:34,3812,57,,,,15673.03,0
2132010,14:28:00,14:28:00,10482,58,,,,16278.58,
2132010,14:29:27,14:29:27,3814,59,,,,16549.6,0
2132010,14:30:30,14:30:30,2292,60,,,,16718.9,0
2132010,14:31:48,14:31:48,2293,61,,,,17036.08,0
2132010,14:32:35,14:32:35,2294,62,,,,17203.49,0
2132010,14:33:37,14:33:37,2295,63,,,,17452.29,0
2132010,14:34:37,14:34:37,2296,64,,,,17642.39,0
2132010,14:35:36,14:35:36,531,65,,,,17896.59,0
2132010,14:37:04,14:37:04,532,66,,,,18171.01,0
2132010,14:37:44,14:37:44,533,67,,,,18347.79,0
2132010,14:39:00,14:39:00,9822,68,,,,18679.55,
2132010,14:40:47,14:40:47,3584,69,,,,19137.33,0
2132010,14:43:25,14:43:25,3585,70,,,,19662.44,0
2132010,14:44:00,14:44:00,10070,71,,1,,19868.28,
2132120,13:40:00,13:40:00,9654,1,,,1,0,
2132120,13:41:06,13:41:06,557,2,,,,582.09,0
2132120,13:42:46,13:42:46,3345,3,,,,965.72,0
2132120,13:43:20,13:43:20,3346,4,,,,1147.91,0
2132120,13:44:02,13:44:02,3347,5,,,,1389.51,0
2132120,13:44:38,13:44:38,3348,6,,,,1615.65,0
2132120,13:45:15,13:45:15,3349,7,,,,1877.39,0
2132120,13:45:38,13:45:38,3350,8,,,,2010.92,0
2132120,13:46:24,13:46:24,3798,9,,,,2313.97,0
2132120,13:46:41,13:46:41,3799,10,,,,2422.08,0
2132120,13:47:59,13:47:59,2559,11,,,,2885.35,0
2132120,13:48:30,13:48:30,2560,12,,,,3074.66,0
2132120,13:49:16,13:49:16,2606,13,,,,3403.32,0
2132120,13:50:00,13:50:00,2445,14,,,,3739.89,
2132120,13:50:47,13:50:47,2446,15,,,,4000,0
2132120,13:51:19,13:51:19,91,16,,,,4220.36,0
2132120,13:54:00,13:54:00,10161,17,,,,5142.08,
2132120,13:56:12,13:56:12,162,18,,,,5984.23,0
2132120,13:56:34,13:56:34,2326,19,,,,6147.76,0
2132120,13:57:00,13:57:00,2327,20,,,,6311.47,
2132120,13:57:43,13:57:43,2328,21,,,,6685.81,0
2132120,13:58:05,13:58:05,2329,22,,,,6815.48,0
2132120,13:58:33,13:58:33,2330,23,,,,6948.96,0
2132120,13:59:18,13:59:18,2331,24,,,,7218.28,0
2132120,14:00:06,14:00:06,2335,25,,,,7476.49,0
2132120,14:00:33,14:00:33,2336,26,,,,7635.5,0
2132120,14:00:38,14:00:38,2337,27,,,,7669.23,0
2132120,14:02:01,14:02:01,2496,28,,,,8221.96,0
2132120,14:02:59,14:02:59,2498,29,,,,8626.52,0
2132120,14:03:39,14:03:39,2499,30,,,,8916.1,0
2132120,14:04:08,14:04:08,2500,31,,,,9101.51,0
2132120,14:04:56,14:04:56,2501,32,,,,9375.8,0
2132120,14:05:27,14:05:27,2502,33,,,,9588.55,0
2132120,14:06:00,14:06:00,2503,34,,,,9808.86,
2132120,14:07:04,14:07:04,2504,35,,,,10122.87,0
2132120,14:07:33,14:07:33,2505,36,,,,10251.03,0
2132120,14:08:34,14:08:34,9923,37,,,,10552.28,0
2132120,14:09:03,14:09:03,9837,38,,,,10708.02,0
2132120,14:09:50,14:09:50,9835,39,,,,10959.28,0
2132120,14:10:43,14:10:43,2217,40,,,,11146.67,0
2132120,14:11:13,14:11:13,3801,41,,,,11317.68,0
2132120,14:11:46,14:11:46,3802,42,,,,11494.24,0
2132120,14:12:42,14:12:42,3803,43,,,,11757.56,0
2132120,14:13:04,14:13:04,3804,44,,,,11859.09,0
2132120,14:13:36,14:13:36,3805,45,,,,12017.77,0
2132120,14:14:25,14:14:25,3806,46,,,,12270.57,0
2132120,14:14:56,14:14:56,7730,47,,,,12477.34,0
2132120,14:15:32,14:15:32,2541,48,,,,12658.7,0
2132120,14:16:08,14:16:08,9036,49,,,,12847.41,0
2132120,14:18:00,14:18:00,9946,50,,,,13584.27,
2132120,14:20:11,14:20:11,2608,51,,,,14336.5,0
2132120,14:21:06,14:21:06,3807,52,,,,14567.66,0
2132120,14:21:48,14:21:48,3808,53,,,,14744.06,0
2132120,14:22:50,14:22:50,3809,54,,,,14993.38,0
2132120,14:23:57,14:23:57,3810,55,,,,15291.03,0
2132120,14:24:53,14:24:53,3811,56,,,,15519.53,0
2132120,14:25:34,14:25:34,3812,57,,,,15673.03,0
2132120,14:28:00,14:28:00,10482,58,,,,16278.58,
2132120,14:29:27,14:29:27,3814,59,,,,16549.6,0
2132120,14:30:30,14:30:30,2292,60,,,,16718.9,0
2132120,14:31:48,14:31:48,2293,61,,,,17036.08,0
2132120,14:32:35,14:32:35,2294,62,,,,17203.49,0
2132120,14:33:37,14:33:37,2295,63,,,,17452.29,0
2132120,14:34:37,14:34:37,2296,64,,,,17642.39,0
2132120,14:35:36,14:35:36,531,65,,,,17896.59,0
2132120,14:37:04,14:37:04,532,66,,,,18171.01,0
2132120,14:37:44,14:37:44,533,67,,,,18347.79,0
2132120,14:39:00,14:39:00,9822,68,,,,18679.55,
2132120,14:40:47,14:40:47,3584,69,,,,19137.33,0
2132120,14:43:25,14:43:25,3585,70,,,,19662.44,0
2132120,14:44:00,14:44:00,10070,71,,1,,19868.28,
2149020,11:52:00,11:52:00,9654,1,,,1,0,
2149020,11:53:13,11:53:13,557,2,,,,582.09,0
2149020,11:55:02,11:55:02,3345,3,,,,965.72,0
2149020,11:55:40,11:55:40,3346,4,,,,1147.91,0
2149020,11:56:26,11:56:26,3347,5,,,,1389.51,0
2149020,11:57:06,11:57:06,3348,6,,,,1615.65,0
2149020,11:57:46,11:57:46,3349,7,,,,1877.39,0
2149020,11:58:12,11:58:12,3350,8,,,,2010.92,0
2149020,11:59:02,11:59:02,3798,9,,,,2313.97,0
2149020,11:59:21,11:59:21,3799,10,,,,2422.08,0
2149020,12:00:47,12:00:47,2559,11,,,,2885.35,0
2149020,12:01:21,12:01:21,2560,12,,,,3074.66,0
2149020,12:02:11,12:02:11,2606,13,,,,3403.32,0
2149020,12:03:00,12:03:00,2445,14,,,,3739.89,
2149020,12:03:35,12:03:35,2446,15,,,,4000,0
2149020,12:03:59,12:03:59,91,16,,,,4220.36,0
2149020,12:06:00,12:06:00,10161,17,,,,5142.08,
2149020,12:08:56,12:08:56,162,18,,,,5984.23,0
2149020,12:09:25,12:09:25,2326,19,,,,6147.76,0
2149020,12:10:00,12:10:00,2327,20,,,,6311.47,
2149020,12:10:43,12:10:43,2328,21,,,,6685.81,0
2149020,12:11:05,12:11:05,2329,22,,,,6815.48,0
2149020,12:11:33,12:11:33,2330,23,,,,6948.96,0
2149020,12:12:18,12:12:18,2331,24,,,,7218.28,0
2149020,12:13:06,12:13:06,2335,25,,,,7476.49,0
2149020,12:13:33,12:13:33,2336,26,,,,7635.5,0
2149020,12:13:38,12:13:38,2337,27,,,,7669.23,0
2149020,12:15:01,12:15:01,2496,28,,,,8221.96,0
2149020,12:15:59,12:15:59,2498,29,,,,8626.52,0
2149020,12:16:39,12:16:39,2499,30,,,,8916.1,0
2149020,12:17:08,12:17:08,2500,31,,,,9101.51,0
2149020,12:17:56,12:17:56,2501,32,,,,9375.8,0
2149020,12:18:27,12:18:27,2502,33,,,,9588.55,0
2149020,12:19:00,12:19:00,2503,34,,,,9808.86,
2149020,12:20:15,12:20:15,2504,35,,,,10122.87,0
2149020,12:20:49,12:20:49,2505,36,,,,10251.03,0
2149020,12:22:00,12:22:00,9923,37,,,,10552.28,0
2149020,12:22:33,12:22:33,9837,38,,,,10708.02,0
2149020,12:23:28,12:23:28,9835,39,,,,10959.28,0
2149020,12:24:31,12:24:31,2217,40,,,,11146.67,0
2149020,12:25:05,12:25:05,3801,41,,,,11317.68,0
2149020,12:25:44,12:25:44,3802,42,,,,11494.24,0
2149020,12:26:49,12:26:49,3803,43,,,,11757.56,0
2149020,12:27:15,12:27:15,3804,44,,,,11859.09,0
2149020,12:27:52,12:27:52,3805,45,,,,12017.77,0
2149020,12:28:49,12:28:49,3806,46,,,,12270.57,0
2149020,12:29:26,12:29:26,7730,47,,,,12477.34,0
2149020,12:30:07,12:30:07,2541,48,,,,12658.7,0
2149020,12:30:49,12:30:49,9036,49,,,,12847.41,0
2149020,12:33:00,12:33:00,9946,50,,,,13584.27,
2149020,12:34:58,12:34:58,2608,51,,,,14336.5,0
2149020,12:35:48,12:35:48,3807,52,,,,14567.66,0
2149020,12:36:25,12:36:25,3808,53,,,,14744.06,0
2149020,12:37:21,12:37:21,3809,54,,,,14993.38,0
2149020,12:38:21,12:38:21,3810,55,,,,15291.03,0
2149020,12:39:11,12:39:11,3811,56,,,,15519.53,0
2149020,12:39:49,12:39:49,3812,57,,,,15673.03,0
2149020,12:42:00,12:42:00,10482,58,,,,16278.58,
2149020,12:43:35,12:43:35,3814,59,,,,16549.6,0
2149020,12:44:43,12:44:43,2292,60,,,,16718.9,0
2149020,12:46:09,12:46:09,2293,61,,,,17036.08,0
2149020,12:47:00,12:47:00,2294,62,,,,17203.49,0
2149020,12:48:08,12:48:08,2295,63,,,,17452.29,0
2149020,12:49:13,12:49:13,2296,64,,,,17642.39,0
2149020,12:50:18,12:50:18,531,65,,,,17896.59,0
2149020,12:51:53,12:51:53,532,66,,,,18171.01,0
2149020,12:52:38,12:52:38,533,67,,,,18347.79,0
2149020,12:54:00,12:54:00,9822,68,,,,18679.55,
2149020,12:58:40,12:58:40,3584,69,,,,19137.33,0
2149020,13:05:29,13:05:29,3585,70,,,,19662.44,0
2149020,13:07:00,13:07:00,10070,71,,1,,19868.28,
2149030,11:52:00,11:52:00,9654,1,,,1,0,
2149030,11:53:13,11:53:13,557,2,,,,582.09,0
2149030,11:55:02,11:55:02,3345,3,,,,965.72,0
2149030,11:55:40,11:55:40,3346,4,,,,1147.91,0
2149030,11:56:26,11:56:26,3347,5,,,,1389.51,0
2149030,11:57:06,11:57:06,3348,6,,,,1615.65,0
2149030,11:57:46,11:57:46,3349,7,,,,1877.39,0
2149030,11:58:12,11:58:12,3350,8,,,,2010.92,0
2149030,11:59:02,11:59:02,3798,9,,,,2313.97,0
2149030,11:59:21,11:59:21,3799,10,,,,2422.08,0
2149030,12:00:47,12:00:47,2559,11,,,,2885.35,0
2149030,12:01:21,12:01:21,2560,12,,,,3074.66,0
2149030,12:02:11,12:02:11,2606,13,,,,3403.32,0
2149030,12:03:00,12:03:00,2445,14,,,,3739.89,
2149030,12:03:35,12:03:35,2446,15,,,,4000,0
2149030,12:03:59,12:03:59,91,16,,,,4220.36,0
2149030,12:06:00,12:06:00,10161,17,,,,5142.08,
2149030,12:08:56,12:08:56,162,18,,,,5984.23,0
2149030,12:09:25,12:09:25,2326,19,,,,6147.76,0
2149030,12:10:00,12:10:00,2327,20,,,,6311.47,
2149030,12:10:43,12:10:43,2328,21,,,,6685.81,0
2149030,12:11:05,12:11:05,2329,22,,,,6815.48,0
2149030,12:11:33,12:11:33,2330,23,,,,6948.96,0
2149030,12:12:18,12:12:18,2331,24,,,,7218.28,0
2149030,12:13:06,12:13:06,2335,25,,,,7476.49,0
2149030,12:13:33,12:13:33,2336,26,,,,7635.5,0
2149030,12:13:38,12:13:38,2337,27,,,,7669.23,0
2149030,12:15:01,12:15:01,2496,28,,,,8221.96,0
2149030,12:15:59,12:15:59,2498,29,,,,8626.52,0
2149030,12:16:39,12:16:39,2499,30,,,,8916.1,0
2149030,12:17:08,12:17:08,2500,31,,,,9101.51,0
2149030,12:17:56,12:17:56,2501,32,,,,9375.8,0
2149030,12:18:27,12:18:27,2502,33,,,,9588.55,0
2149030,12:19:00,12:19:00,2503,34,,,,9808.86,
2149030,12:20:15,12:20:15,2504,35,,,,10122.87,0
2149030,12:20:49,12:20:49,2505,36,,,,10251.03,0
2149030,12:22:00,12:22:00,9923,37,,,,10552.28,0
2149030,12:22:33,12:22:33,9837,38,,,,10708.02,0
2149030,12:23:28,12:23:28,9835,39,,,,10959.28,0
2149030,12:24:31,12:24:31,2217,40,,,,11146.67,0
2149030,12:25:05,12:25:05,3801,41,,,,11317.68,0
2149030,12:25:44,12:25:44,3802,42,,,,11494.24,0
2149030,12:26:49,12:26:49,3803,43,,,,11757.56,0
2149030,12:27:15,12:27:15,3804,44,,,,11859.09,0
2149030,12:27:52,12:27:52,3805,45,,,,12017.77,0
2149030,12:28:49,12:28:49,3806,46,,,,12270.57,0
2149030,12:29:26,12:29:26,7730,47,,,,12477.34,0
2149030,12:30:07,12:30:07,2541,48,,,,12658.7,0
2149030,12:30:49,12:30:49,9036,49,,,,12847.41,0
2149030,12:33:00,12:33:00,9946,50,,,,13584.27,
2149030,12:34:58,12:34:58,2608,51,,,,14336.5,0
2149030,12:35:48,12:35:48,3807,52,,,,14567.66,0
2149030,12:36:25,12:36:25,3808,53,,,,14744.06,0
2149030,12:37:21,12:37:21,3809,54,,,,14993.38,0
2149030,12:38:21,12:38:21,3810,55,,,,15291.03,0
2149030,12:39:11,12:39:11,3811,56,,,,15519.53,0
2149030,12:39:49,12:39:49,3812,57,,,,15673.03,0
2149030,12:42:00,12:42:00,10482,58,,,,16278.58,
2149030,12:43:35,12:43:35,3814,59,,,,16549.6,0
2149030,12:44:43,12:44:43,2292,60,,,,16718.9,0
2149030,12:46:09,12:46:09,2293,61,,,,17036.08,0
2149030,12:47:00,12:47:00,2294,62,,,,17203.49,0
2149030,12:48:08,12:48:08,2295,63,,,,17452.29,0
2149030,12:49:13,12:49:13,2296,64,,,,17642.39,0
2149030,12:50:18,12:50:18,531,65,,,,17896.59,0
2149030,12:51:53,12:51:53,532,66,,,,18171.01,0
2149030,12:52:38,12:52:38,533,67,,,,18347.79,0
2149030,12:54:00,12:54:00,9822,68,,,,18679.55,
2149030,12:58:40,12:58:40,3584,69,,,,19137.33,0
2149030,13:05:29,13:05:29,3585,70,,,,19662.44,0
2149030,13:07:00,13:07:00,10070,71,,1,,19868.28,
2149040,11:52:00,11:52:00,9654,1,,,1,0,
2149040,11:53:13,11:53:13,557,2,,,,582.09,0
2149040,11:55:02,11:55:02,3345,3,,,,965.72,0
2149040,11:55:40,11:55:40,3346,4,,,,1147.91,0
2149040,11:56:26,11:56:26,3347,5,,,,1389.51,0
2149040,11:57:06,11:57:06,3348,6,,,,1615.65,0
2149040,11:57:46,11:57:46,3349,7,,,,1877.39,0
2149040,11:58:12,11:58:12,3350,8,,,,2010.92,0
2149040,11:59:02,11:59:02,3798,9,,,,2313.97,0
2149040,11:59:21,11:59:21,3799,10,,,,2422.08,0
2149040,12:00:47,12:00:47,2559,11,,,,2885.35,0
2149040,12:01:21,12:01:21,2560,12,,,,3074.66,0
2149040,12:02:11,12:02:11,2606,13,,,,3403.32,0
2149040,12:03:00,12:03:00,2445,14,,,,3739.89,
2149040,12:03:35,12:03:35,2446,15,,,,4000,0
2149040,12:03:59,12:03:59,91,16,,,,4220.36,0
2149040,12:06:00,12:06:00,10161,17,,,,5142.08,
2149040,12:08:56,12:08:56,162,18,,,,5984.23,0
2149040,12:09:25,12:09:25,2326,19,,,,6147.76,0
2149040,12:10:00,12:10:00,2327,20,,,,6311.47,
2149040,12:10:43,12:10:43,2328,21,,,,6685.81,0
2149040,12:11:05,12:11:05,2329,22,,,,6815.48,0
2149040,12:11:33,12:11:33,2330,23,,,,6948.96,0
2149040,12:12:18,12:12:18,2331,24,,,,7218.28,0
2149040,12:13:06,12:13:06,2335,25,,,,7476.49,0
2149040,12:13:33,12:13:33,2336,26,,,,7635.5,0
2149040,12:13:38,12:13:38,2337,27,,,,7669.23,0
2149040,12:15:01,12:15:01,2496,28,,,,8221.96,0
2149040,12:15:59,12:15:59,2498,29,,,,8626.52,0
2149040,12:16:39,12:16:39,2499,30,,,,8916.1,0
2149040,12:17:08,12:17:08,2500,31,,,,9101.51,0
2149040,12:17:56,12:17:56,2501,32,,,,9375.8,0
2149040,12:18:27,12:18:27,2502,33,,,,9588.55,0
2149040,12:19:00,12:19:00,2503,34,,,,9808.86,
2149040,12:20:15,12:20:15,2504,35,,,,10122.87,0
2149040,12:20:49,12:20:49,2505,36,,,,10251.03,0
2149040,12:22:00,12:22:00,9923,37,,,,10552.28,0
2149040,12:22:33,12:22:33,9837,38,,,,10708.02,0
2149040,12:23:28,12:23:28,9835,39,,,,10959.28,0
2149040,12:24:31,12:24:31,2217,40,,,,11146.67,0
2149040,12:25:05,12:25:05,3801,41,,,,11317.68,0
2149040,12:25:44,12:25:44,3802,42,,,,11494.24,0
2149040,12:26:49,12:26:49,3803,43,,,,11757.56,0
2149040,12:27:15,12:27:15,3804,44,,,,11859.09,0
2149040,12:27:52,12:27:52,3805,45,,,,12017.77,0
2149040,12:28:49,12:28:49,3806,46,,,,12270.57,0
2149040,12:29:26,12:29:26,7730,47,,,,12477.34,0
2149040,12:30:07,12:30:07,2541,48,,,,12658.7,0
2149040,12:30:49,12:30:49,9036,49,,,,12847.41,0
2149040,12:33:00,12:33:00,9946,50,,,,13584.27,
2149040,12:34:58,12:34:58,2608,51,,,,14336.5,0
2149040,12:35:48,12:35:48,3807,52,,,,14567.66,0
2149040,12:36:25,12:36:25,3808,53,,,,14744.06,0
2149040,12:37:21,12:37:21,3809,54,,,,14993.38,0
2149040,12:38:21,12:38:21,3810,55,,,,15291.03,0
2149040,12:39:11,12:39:11,3811,56,,,,15519.53,0
2149040,12:39:49,12:39:49,3812,57,,,,15673.03,0
2149040,12:42:00,12:42:00,10482,58,,,,16278.58,
2149040,12:43:35,12:43:35,3814,59,,,,16549.6,0
2149040,12:44:43,12:44:43,2292,60,,,,16718.9,0
2149040,12:46:09,12:46:09,2293,61,,,,17036.08,0
2149040,12:47:00,12:47:00,2294,62,,,,17203.49,0
2149040,12:48:08,12:48:08,2295,63,,,,17452.29,0
2149040,12:49:13,12:49:13,2296,64,,,,17642.39,0
2149040,12:50:18,12:50:18,531,65,,,,17896.59,0
2149040,12:51:53,12:51:53,532,66,,,,18171.01,0
2149040,12:52:38,12:52:38,533,67,,,,18347.79,0
2149040,12:54:00,12:54:00,9822,68,,,,18679.55,
2149040,12:58:40,12:58:40,3584,69,,,,19137.33,0
2149040,13:05:29,13:05:29,3585,70,,,,19662.44,0
2149040,13:07:00,13:07:00,10070,71,,1,,19868.28,
2149050,11:52:00,11:52:00,9654,1,,,1,0,
2149050,11:53:13,11:53:13,557,2,,,,582.09,0
2149050,11:55:02,11:55:02,3345,3,,,,965.72,0
2149050,11:55:40,11:55:40,3346,4,,,,1147.91,0
2149050,11:56:26,11:56:26,3347,5,,,,1389.51,0
2149050,11:57:06,11:57:06,3348,6,,,,1615.65,0
2149050,11:57:46,11:57:46,3349,7,,,,1877.39,0
2149050,11:58:12,11:58:12,3350,8,,,,2010.92,0
2149050,11:59:02,11:59:02,3798,9,,,,2313.97,0
2149050,11:59:21,11:59:21,3799,10,,,,2422.08,0
2149050,12:00:47,12:00:47,2559,11,,,,2885.35,0
2149050,12:01:21,12:01:21,2560,12,,,,3074.66,0
2149050,12:02:11,12:02:11,2606,13,,,,3403.32,0
2149050,12:03:00,12:03:00,2445,14,,,,3739.89,
2149050,12:03:35,12:03:35,2446,15,,,,4000,0
2149050,12:03:59,12:03:59,91,16,,,,4220.36,0
2149050,12:06:00,12:06:00,10161,17,,,,5142.08,
2149050,12:08:56,12:08:56,162,18,,,,5984.23,0
2149050,12:09:25,12:09:25,2326,19,,,,6147.76,0
2149050,12:10:00,12:10:00,2327,20,,,,6311.47,
2149050,12:10:43,12:10:43,2328,21,,,,6685.81,0
2149050,12:11:05,12:11:05,2329,22,,,,6815.48,0
2149050,12:11:33,12:11:33,2330,23,,,,6948.96,0
2149050,12:12:18,12:12:18,2331,24,,,,7218.28,0
2149050,12:13:06,12:13:06,2335,25,,,,7476.49,0
2149050,12:13:33,12:13:33,2336,26,,,,7635.5,0
2149050,12:13:38,12:13:38,2337,27,,,,7669.23,0
2149050,12:15:01,12:15:01,2496,28,,,,8221.96,0
2149050,12:15:59,12:15:59,2498,29,,,,8626.52,0
2149050,12:16:39,12:16:39,2499,30,,,,8916.1,0
2149050,12:17:08,12:17:08,2500,31,,,,9101.51,0
2149050,12:17:56,12:17:56,2501,32,,,,9375.8,0
2149050,12:18:27,12:18:27,2502,33,,,,9588.55,0
2149050,12:19:00,12:19:00,2503,34,,,,9808.86,
2149050,12:20:15,12:20:15,2504,35,,,,10122.87,0
2149050,12:20:49,12:20:49,2505,36,,,,10251.03,0
2149050,12:22:00,12:22:00,9923,37,,,,10552.28,0
2149050,12:22:33,12:22:33,9837,38,,,,10708.02,0
2149050,12:23:28,12:23:28,9835,39,,,,10959.28,0
2149050,12:24:31,12:24:31,2217,40,,,,11146.67,0
2149050,12:25:05,12:25:05,3801,41,,,,11317.68,0
2149050,12:25:44,12:25:44,3802,42,,,,11494.24,0
2149050,12:26:49,12:26:49,3803,43,,,,11757.56,0
2149050,12:27:15,12:27:15,3804,44,,,,11859.09,0
2149050,12:27:52,12:27:52,3805,45,,,,12017.77,0
2149050,12:28:49,12:28:49,3806,46,,,,12270.57,0
2149050,12:29:26,12:29:26,7730,47,,,,12477.34,0
2149050,12:30:07,12:30:07,2541,48,,,,12658.7,0
2149050,12:30:49,12:30:49,9036,49,,,,12847.41,0
2149050,12:33:00,12:33:00,9946,50,,,,13584.27,
2149050,12:34:58,12:34:58,2608,51,,,,14336.5,0
2149050,12:35:48,12:35:48,3807,52,,,,14567.66,0
2149050,12:36:25,12:36:25,3808,53,,,,14744.06,0
2149050,12:37:21,12:37:21,3809,54,,,,14993.38,0
2149050,12:38:21,12:38:21,3810,55,,,,15291.03,0
2149050,12:39:11,12:39:11,3811,56,,,,15519.53,0
2149050,12:39:49,12:39:49,3812,57,,,,15673.03,0
2149050,12:42:00,12:42:00,10482,58,,,,16278.58,
2149050,12:43:35,12:43:35,3814,59,,,,16549.6,0
2149050,12:44:43,12:44:43,2292,60,,,,16718.9,0
2149050,12:46:09,12:46:09,2293,61,,,,17036.08,0
2149050,12:47:00,12:47:00,2294,62,,,,17203.49,0
2149050,12:48:08,12:48:08,2295,63,,,,17452.29,0
2149050,12:49:13,12:49:13,2296,64,,,,17642.39,0
2149050,12:50:18,12:50:18,531,65,,,,17896.59,0
2149050,12:51:53,12:51:53,532,66,,,,18171.01,0
2149050,12:52:38,12:52:38,533,67,,,,18347.79,0
2149050,12:54:00,12:54:00,9822,68,,,,18679.55,
2149050,12:58:40,12:58:40,3584,69,,,,19137.33,0
2149050,13:05:29,13:05:29,3585,70,,,,19662.44,0
2149050,13:07:00,13:07:00,10070,71,,1,,19868.28,
2149060,11:52:00,11:52:00,9654,1,,,1,0,
2149060,11:53:13,11:53:13,557,2,,,,582.09,0
2149060,11:55:02,11:55:02,3345,3,,,,965.72,0
2149060,11:55:40,11:55:40,3346,4,,,,1147.91,0
2149060,11:56:26,11:56:26,3347,5,,,,1389.51,0
2149060,11:57:06,11:57:06,3348,6,,,,1615.65,0
2149060,11:57:46,11:57:46,3349,7,,,,1877.39,0
2149060,11:58:12,11:58:12,3350,8,,,,2010.92,0
2149060,11:59:02,11:59:02,3798,9,,,,2313.97,0
2149060,11:59:21,11:59:21,3799,10,,,,2422.08,0
2149060,12:00:47,12:00:47,2559,11,,,,2885.35,0
2149060,12:01:21,12:01:21,2560,12,,,,3074.66,0
2149060,12:02:11,12:02:11,2606,13,,,,3403.32,0
2149060,12:03:00,12:03:00,2445,14,,,,3739.89,
2149060,12:03:35,12:03:35,2446,15,,,,4000,0
2149060,12:03:59,12:03:59,91,16,,,,4220.36,0
2149060,12:06:00,12:06:00,10161,17,,,,5142.08,
2149060,12:08:56,12:08:56,162,18,,,,5984.23,0
2149060,12:09:25,12:09:25,2326,19,,,,6147.76,0
2149060,12:10:00,12:10:00,2327,20,,,,6311.47,
2149060,12:10:43,12:10:43,2328,21,,,,6685.81,0
2149060,12:11:05,12:11:05,2329,22,,,,6815.48,0
2149060,12:11:33,12:11:33,2330,23,,,,6948.96,0
2149060,12:12:18,12:12:18,2331,24,,,,7218.28,0
2149060,12:13:06,12:13:06,2335,25,,,,7476.49,0
2149060,12:13:33,12:13:33,2336,26,,,,7635.5,0
2149060,12:13:38,12:13:38,2337,27,,,,7669.23,0
2149060,12:15:01,12:15:01,2496,28,,,,8221.96,0
2149060,12:15:59,12:15:59,2498,29,,,,8626.52,0
2149060,12:16:39,12:16:39,2499,30,,,,8916.1,0
2149060,12:17:08,12:17:08,2500,31,,,,9101.51,0
2149060,12:17:56,12:17:56,2501,32,,,,9375.8,0
2149060,12:18:27,12:18:27,2502,33,,,,9588.55,0
2149060,12:19:00,12:19:00,2503,34,,,,9808.86,
2149060,12:20:15,12:20:15,2504,35,,,,10122.87,0
2149060,12:20:49,12:20:49,2505,36,,,,10251.03,0
2149060,12:22:00,12:22:00,9923,37,,,,10552.28,0
2149060,12:22:33,12:22:33,9837,38,,,,10708.02,0
2149060,12:23:28,12:23:28,9835,39,,,,10959.28,0
2149060,12:24:31,12:24:31,2217,40,,,,11146.67,0
2149060,12:25:05,12:25:05,3801,41,,,,11317.68,0
2149060,12:25:44,12:25:44,3802,42,,,,11494.24,0
2149060,12:26:49,12:26:49,3803,43,,,,11757.56,0
2149060,12:27:15,12:27:15,3804,44,,,,11859.09,0
2149060,12:27:52,12:27:52,3805,45,,,,12017.77,0
2149060,12:28:49,12:28:49,3806,46,,,,12270.57,0
2149060,12:29:26,12:29:26,7730,47,,,,12477.34,0
2149060,12:30:07,12:30:07,2541,48,,,,12658.7,0
2149060,12:30:49,12:30:49,9036,49,,,,12847.41,0
2149060,12:33:00,12:33:00,9946,50,,,,13584.27,
2149060,12:34:58,12:34:58,2608,51,,,,14336.5,0
2149060,12:35:48,12:35:48,3807,52,,,,14567.66,0
2149060,12:36:25,12:36:25,3808,53,,,,14744.06,0
2149060,12:37:21,12:37:21,3809,54,,,,14993.38,0
2149060,12:38:21,12:38:21,3810,55,,,,15291.03,0
2149060,12:39:11,12:39:11,3811,56,,,,15519.53,0
2149060,12:39:49,12:39:49,3812,57,,,,15673.03,0
2149060,12:42:00,12:42:00,10482,58,,,,16278.58,
2149060,12:43:35,12:43:35,3814,59,,,,16549.6,0
2149060,12:44:43,12:44:43,2292,60,,,,16718.9,0
2149060,12:46:09,12:46:09,2293,61,,,,17036.08,0
2149060,12:47:00,12:47:00,2294,62,,,,17203.49,0
2149060,12:48:08,12:48:08,2295,63,,,,17452.29,0
2149060,12:49:13,12:49:13,2296,64,,,,17642.39,0
2149060,12:50:18,12:50:18,531,65,,,,17896.59,0
2149060,12:51:53,12:51:53,532,66,,,,18171.01,0
2149060,12:52:38,12:52:38,533,67,,,,18347.79,0
2149060,12:54:00,12:54:00,9822,68,,,,18679.55,
2149060,12:58:40,12:58:40,3584,69,,,,19137.33,0
2149060,13:05:29,13:05:29,3585,70,,,,19662.44,0
2149060,13:07:00,13:07:00,10070,71,,1,,19868.28,
21855090,05:29:00,05:29:00,10161,1,,,1,0,
21855090,05:31:12,05:31:12,162,2,,,,842.15,0
21855090,05:31:34,05:31:34,2326,3,,,,1005.68,0
21855090,05:32:00,05:32:00,2327,4,,,,1169.39,
21855090,05:32:39,05:32:39,2328,5,,,,1543.73,0
21855090,05:32:58,05:32:58,2329,6,,,,1673.4,0
21855090,05:33:22,05:33:22,2330,7,,,,1806.88,0
21855090,05:34:03,05:34:03,2331,8,,,,2076.2,0
21855090,05:34:44,05:34:44,2335,9,,,,2338.17,0
21855090,05:35:08,05:35:08,2336,10,,,,2497.18,0
21855090,05:35:13,05:35:13,2337,11,,,,2530.91,0
21855090,05:36:26,05:36:26,2496,12,,,,3083.64,0
21855090,05:37:18,05:37:18,2498,13,,,,3488.2,0
21855090,05:37:54,05:37:54,2499,14,,,,3777.78,0
21855090,05:38:20,05:38:20,2500,15,,,,3963.19,0
21855090,05:39:03,05:39:03,2501,16,,,,4237.48,0
21855090,05:39:30,05:39:30,2502,17,,,,4450.23,0
21855090,05:40:00,05:40:00,2503,18,,,,4670.54,
21855090,05:41:05,05:41:05,2504,19,,,,4984.55,0
21855090,05:41:34,05:41:34,2505,20,,,,5112.71,0
21855090,05:42:34,05:42:34,9923,21,,,,5413.96,0
21855090,05:43:03,05:43:03,9837,22,,,,5569.7,0
21855090,05:43:51,05:43:51,9835,23,,,,5820.96,0
21855090,05:44:44,05:44:44,2217,24,,,,6008.35,0
21855090,05:45:14,05:45:14,3801,25,,,,6179.36,0
21855090,05:45:47,05:45:47,3802,26,,,,6355.92,0
21855090,05:46:43,05:46:43,3803,27,,,,6619.24,0
21855090,05:47:06,05:47:06,3804,28,,,,6720.77,0
21855090,05:47:37,05:47:37,3805,29,,,,6879.45,0
21855090,05:48:24,05:48:24,3806,30,,,,7132.6,0
21855090,05:48:56,05:48:56,7730,31,,,,7339.37,0
21855090,05:49:31,05:49:31,2541,32,,,,7520.73,0
21855090,05:50:07,05:50:07,9036,33,,,,7709.44,0
21855090,05:52:00,05:52:00,9946,34,,,,8446.3,
21855090,05:53:44,05:53:44,2608,35,,,,9198.53,0
21855090,05:54:29,05:54:29,3807,36,,,,9429.69,0
21855090,05:55:03,05:55:03,3808,37,,,,9606.09,0
21855090,05:55:52,05:55:52,3809,38,,,,9855.41,0
21855090,05:56:45,05:56:45,3810,39,,,,10153.06,0
21855090,05:57:30,05:57:30,3811,40,,,,10381.56,0
21855090,05:58:03,05:58:03,3812,41,,,,10535.06,0
21855090,06:00:00,06:00:00,10482,42,,,,11140.61,
21855090,06:01:19,06:01:19,3814,43,,,,11411.63,0
21855090,06:02:16,06:02:16,2292,44,,,,11580.93,0
21855090,06:03:27,06:03:27,2293,45,,,,11898.11,0
21855090,06:04:10,06:04:10,2294,46,,,,12065.52,0
21855090,06:05:07,06:05:07,2295,47,,,,12314.32,0
21855090,06:06:01,06:06:01,2296,48,,,,12504.42,0
21855090,06:06:55,06:06:55,531,49,,,,12758.62,0
21855090,06:08:14,06:08:14,532,50,,,,13033.04,0
21855090,06:08:51,06:08:51,533,51,,,,13209.82,0
21855090,06:10:00,06:10:00,9822,52,,,,13541.58,
21855090,06:11:24,06:11:24,3584,53,,,,13999.36,0
21855090,06:13:25,06:13:25,3585,54,,,,14524.39,0
21855090,06:14:00,06:14:00,10070,55,,1,,14732.22,
21870070,13:42:00,13:42:00,9654,1,,,1,0,
21870070,13:43:06,13:43:06,557,2,,,,582.09,0
21870070,13:44:46,13:44:46,3345,3,,,,965.72,0
21870070,13:45:20,13:45:20,3346,4,,,,1147.91,0
21870070,13:46:02,13:46:02,3347,5,,,,1389.51,0
21870070,13:46:38,13:46:38,3348,6,,,,1615.65,0
21870070,13:47:15,13:47:15,3349,7,,,,1877.39,0
21870070,13:47:38,13:47:38,3350,8,,,,2010.92,0
21870070,13:48:24,13:48:24,3798,9,,,,2313.97,0
21870070,13:48:41,13:48:41,3799,10,,,,2422.08,0
21870070,13:49:59,13:49:59,2559,11,,,,2885.35,0
21870070,13:50:30,13:50:30,2560,12,,,,3074.66,0
21870070,13:51:16,13:51:16,2606,13,,,,3403.32,0
21870070,13:52:00,13:52:00,2445,14,,,,3739.89,
21870070,13:52:47,13:52:47,2446,15,,,,4000,0
21870070,13:53:19,13:53:19,91,16,,,,4220.36,0
21870070,13:56:00,13:56:00,10161,17,,,,5142.08,
21870070,13:58:12,13:58:12,162,18,,,,5984.23,0
21870070,13:58:34,13:58:34,2326,19,,,,6147.76,0
21870070,13:59:00,13:59:00,2327,20,,,,6311.47,
21870070,13:59:43,13:59:43,2328,21,,,,6685.81,0
21870070,14:00:05,14:00:05,2329,22,,,,6815.48,0
21870070,14:00:33,14:00:33,2330,23,,,,6948.96,0
21870070,14:01:18,14:01:18,2331,24,,,,7218.28,0
21870070,14:02:06,14:02:06,2335,25,,,,7476.49,0
21870070,14:02:33,14:02:33,2336,26,,,,7635.5,0
21870070,14:02:38,14:02:38,2337,27,,,,7669.23,0
21870070,14:04:01,14:04:01,2496,28,,,,8221.96,0
21870070,14:04:59,14:04:59,2498,29,,,,8626.52,0
21870070,14:05:39,14:05:39,2499,30,,,,8916.1,0
21870070,14:06:08,14:06:08,2500,31,,,,9101.51,0
21870070,14:06:56,14:06:56,2501,32,,,,9375.8,0
21870070,14:07:27,14:07:27,2502,33,,,,9588.55,0
21870070,14:08:00,14:08:00,2503,34,,,,9808.86,
21870070,14:09:04,14:09:04,2504,35,,,,10122.87,0
21870070,14:09:33,14:09:33,2505,36,,,,10251.03,0
21870070,14:10:34,14:10:34,9923,37,,,,10552.28,0
21870070,14:11:03,14:11:03,9837,38,,,,10708.02,0
21870070,14:11:50,14:11:50,9835,39,,,,10959.28,0
21870070,14:12:43,14:12:43,2217,40,,,,11146.67,0
21870070,14:13:13,14:13:13,3801,41,,,,11317.68,0
21870070,14:13:46,14:13:46,3802,42,,,,11494.24,0
21870070,14:14:42,14:14:42,3803,43,,,,11757.56,0
21870070,14:15:04,14:15:04,3804,44,,,,11859.09,0
21870070,14:15:36,14:15:36,3805,45,,,,12017.77,0
21870070,14:16:25,14:16:25,3806,46,,,,12270.57,0
21870070,14:16:56,14:16:56,7730,47,,,,12477.34,0
21870070,14:17:32,14:17:32,2541,48,,,,12658.7,0
21870070,14:18:08,14:18:08,9036,49,,,,12847.41,0
21870070,14:20:00,14:20:00,9946,50,,,,13584.27,
21870070,14:22:11,14:22:11,2608,51,,,,14336.5,0
21870070,14:23:06,14:23:06,3807,52,,,,14567.66,0
21870070,14:23:48,14:23:48,3808,53,,,,14744.06,0
21870070,14:24:50,14:24:50,3809,54,,,,14993.38,0
21870070,14:25:57,14:25:57,3810,55,,,,15291.03,0
21870070,14:26:53,14:26:53,3811,56,,,,15519.53,0
21870070,14:27:34,14:27:34,3812,57,,,,15673.03,0
21870070,14:30:00,14:30:00,10482,58,,,,16278.58,
21870070,14:31:27,14:31:27,3814,59,,,,16549.6,0
21870070,14:32:30,14:32:30,2292,60,,,,16718.9,0
21870070,14:33:48,14:33:48,2293,61,,,,17036.08,0
21870070,14:34:35,14:34:35,2294,62,,,,17203.49,0
21870070,14:35:37,14:35:37,2295,63,,,,17452.29,0
21870070,14:36:37,14:36:37,2296,64,,,,17642.39,0
21870070,14:37:36,14:37:36,531,65,,,,17896.59,0
21870070,14:39:04,14:39:04,532,66,,,,18171.01,0
21870070,14:39:44,14:39:44,533,67,,,,18347.79,0
21870070,14:41:00,14:41:00,9822,68,,,,18679.55,
21870070,14:42:47,14:42:47,3584,69,,,,19137.33,0
21870070,14:45:25,14:45:25,3585,70,,,,19662.44,0
21870070,14:46:00,14:46:00,10070,71,,1,,19868.28,
21887020,13:20:00,13:20:00,9654,1,,,1,0,
21887020,13:21:13,13:21:13,557,2,,,,582.09,0
21887020,13:23:02,13:23:02,3345,3,,,,965.72,0
21887020,13:23:40,13:23:40,3346,4,,,,1147.91,0
21887020,13:24:26,13:24:26,3347,5,,,,1389.51,0
21887020,13:25:06,13:25:06,3348,6,,,,1615.65,0
21887020,13:25:46,13:25:46,3349,7,,,,1877.39,0
21887020,13:26:12,13:26:12,3350,8,,,,2010.92,0
21887020,13:27:02,13:27:02,3798,9,,,,2313.97,0
21887020,13:27:21,13:27:21,3799,10,,,,2422.08,0
21887020,13:28:47,13:28:47,2559,11,,,,2885.35,0
21887020,13:29:21,13:29:21,2560,12,,,,3074.66,0
21887020,13:30:11,13:30:11,2606,13,,,,3403.32,0
21887020,13:31:00,13:31:00,2445,14,,,,3739.89,
21887020,13:31:47,13:31:47,2446,15,,,,4000,0
21887020,13:32:19,13:32:19,91,16,,,,4220.36,0
21887020,13:35:00,13:35:00,10161,17,,,,5142.08,
21887020,13:37:56,13:37:56,162,18,,,,5984.23,0
21887020,13:38:25,13:38:25,2326,19,,,,6147.76,0
21887020,13:39:00,13:39:00,2327,20,,,,6311.47,
21887020,13:39:43,13:39:43,2328,21,,,,6685.81,0
21887020,13:40:05,13:40:05,2329,22,,,,6815.48,0
21887020,13:40:33,13:40:33,2330,23,,,,6948.96,0
21887020,13:41:18,13:41:18,2331,24,,,,7218.28,0
21887020,13:42:06,13:42:06,2335,25,,,,7476.49,0
21887020,13:42:33,13:42:33,2336,26,,,,7635.5,0
21887020,13:42:38,13:42:38,2337,27,,,,7669.23,0
21887020,13:44:01,13:44:01,2496,28,,,,8221.96,0
21887020,13:44:59,13:44:59,2498,29,,,,8626.52,0
21887020,13:45:39,13:45:39,2499,30,,,,8916.1,0
21887020,13:46:08,13:46:08,2500,31,,,,9101.51,0
21887020,13:46:56,13:46:56,2501,32,,,,9375.8,0
21887020,13:47:27,13:47:27,2502,33,,,,9588.55,0
21887020,13:48:00,13:48:00,2503,34,,,,9808.86,
21887020,13:49:15,13:49:15,2504,35,,,,10122.87,0
21887020,13:49:49,13:49:49,2505,36,,,,10251.03,0
21887020,13:51:00,13:51:00,9923,37,,,,10552.28,0
21887020,13:51:33,13:51:33,9837,38,,,,10708.02,0
21887020,13:52:28,13:52:28,9835,39,,,,10959.28,0
21887020,13:53:31,13:53:31,2217,40,,,,11146.67,0
21887020,13:54:05,13:54:05,3801,41,,,,11317.68,0
21887020,13:54:44,13:54:44,3802,42,,,,11494.24,0
21887020,13:55:49,13:55:49,3803,43,,,,11757.56,0
21887020,13:56:15,13:56:15,3804,44,,,,11859.09,0
21887020,13:56:52,13:56:52,3805,45,,,,12017.77,0
21887020,13:57:49,13:57:49,3806,46,,,,12270.57,0
21887020,13:58:26,13:58:26,7730,47,,,,12477.34,0
21887020,13:59:07,13:59:07,2541,48,,,,12658.7,0
21887020,13:59:49,13:59:49,9036,49,,,,12847.41,0
21887020,14:02:00,14:02:00,9946,50,,,,13584.27,
21887020,14:04:11,14:04:11,2608,51,,,,14336.5,0
21887020,14:05:06,14:05:06,3807,52,,,,14567.66,0
21887020,14:05:48,14:05:48,3808,53,,,,14744.06,0
21887020,14:06:50,14:06:50,3809,54,,,,14993.38,0
21887020,14:07:57,14:07:57,3810,55,,,,15291.03,0
21887020,14:08:53,14:08:53,3811,56,,,,15519.53,0
21887020,14:09:34,14:09:34,3812,57,,,,15673.03,0
21887020,14:12:00,14:12:00,10482,58,,,,16278.58,
21887020,14:13:35,14:13:35,3814,59,,,,16549.6,0
21887020,14:14:43,14:14:43,2292,60,,,,16718.9,0
21887020,14:16:09,14:16:09,2293,61,,,,17036.08,0
21887020,14:17:00,14:17:00,2294,62,,,,17203.49,0
21887020,14:18:08,14:18:08,2295,63,,,,17452.29,0
21887020,14:19:13,14:19:13,2296,64,,,,17642.39,0
21887020,14:20:18,14:20:18,531,65,,,,17896.59,0
21887020,14:21:53,14:21:53,532,66,,,,18171.01,0
21887020,14:22:38,14:22:38,533,67,,,,18347.79,0
21887020,14:24:00,14:24:00,9822,68,,,,18679.55,
21887020,14:28:40,14:28:40,3584,69,,,,19137.33,0
21887020,14:35:29,14:35:29,3585,70,,,,19662.44,0
21887020,14:37:00,14:37:00,10070,71,,1,,19868.28,
21887030,13:20:00,13:20:00,9654,1,,,1,0,
21887030,13:21:13,13:21:13,557,2,,,,582.09,0
21887030,13:23:02,13:23:02,3345,3,,,,965.72,0
21887030,13:23:40,13:23:40,3346,4,,,,1147.91,0
21887030,13:24:26,13:24:26,3347,5,,,,1389.51,0
21887030,13:25:06,13:25:06,3348,6,,,,1615.65,0
21887030,13:25:46,13:25:46,3349,7,,,,1877.39,0
21887030,13:26:12,13:26:12,3350,8,,,,2010.92,0
21887030,13:27:02,13:27:02,3798,9,,,,2313.97,0
21887030,13:27:21,13:27:21,3799,10,,,,2422.08,0
21887030,13:28:47,13:28:47,2559,11,,,,2885.35,0
21887030,13:29:21,13:29:21,2560,12,,,,3074.66,0
21887030,13:30:11,13:30:11,2606,13,,,,3403.32,0
21887030,13:31:00,13:31:00,2445,14,,,,3739.89,
21887030,13:31:47,13:31:47,2446,15,,,,4000,0
21887030,13:32:19,13:32:19,91,16,,,,4220.36,0
21887030,13:35:00,13:35:00,10161,17,,,,5142.08,
21887030,13:37:56,13:37:56,162,18,,,,5984.23,0
21887030,13:38:25,13:38:25,2326,19,,,,6147.76,0
21887030,13:39:00,13:39:00,2327,20,,,,6311.47,
21887030,13:39:43,13:39:43,2328,21,,,,6685.81,0
21887030,13:40:05,13:40:05,2329,22,,,,6815.48,0
21887030,13:40:33,13:40:33,2330,23,,,,6948.96,0
21887030,13:41:18,13:41:18,2331,24,,,,7218.28,0
21887030,13:42:06,13:42:06,2335,25,,,,7476.49,0
21887030,13:42:33,13:42:33,2336,26,,,,7635.5,0
21887030,13:42:38,13:42:38,2337,27,,,,7669.23,0
21887030,13:44:01,13:44:01,2496,28,,,,8221.96,0
21887030,13:44:59,13:44:59,2498,29,,,,8626.52,0
21887030,13:45:39,13:45:39,2499,30,,,,8916.1,0
21887030,13:46:08,13:46:08,2500,31,,,,9101.51,0
21887030,13:46:56,13:46:56,2501,32,,,,9375.8,0
21887030,13:47:27,13:47:27,2502,33,,,,9588.55,0
21887030,13:48:00,13:48:00,2503,34,,,,9808.86,
21887030,13:49:15,13:49:15,2504,35,,,,10122.87,0
21887030,13:49:49,13:49:49,2505,36,,,,10251.03,0
21887030,13:51:00,13:51:00,9923,37,,,,10552.28,0
21887030,13:51:33,13:51:33,9837,38,,,,10708.02,0
21887030,13:52:28,13:52:28,9835,39,,,,10959.28,0
21887030,13:53:31,13:53:31,2217,40,,,,11146.67,0
21887030,13:54:05,13:54:05,3801,41,,,,11317.68,0
21887030,13:54:44,13:54:44,3802,42,,,,11494.24,0
21887030,13:55:49,13:55:49,3803,43,,,,11757.56,0
21887030,13:56:15,13:56:15,3804,44,,,,11859.09,0
21887030,13:56:52,13:56:52,3805,45,,,,12017.77,0
21887030,13:57:49,13:57:49,3806,46,,,,12270.57,0
21887030,13:58:26,13:58:26,7730,47,,,,12477.34,0
21887030,13:59:07,13:59:07,2541,48,,,,12658.7,0
21887030,13:59:49,13:59:49,9036,49,,,,12847.41,0
21887030,14:02:00,14:02:00,9946,50,,,,13584.27,
21887030,14:04:11,14:04:11,2608,51,,,,14336.5,0
21887030,14:05:06,14:05:06,3807,52,,,,14567.66,0
21887030,14:05:48,14:05:48,3808,53,,,,14744.06,0
21887030,14:06:50,14:06:50,3809,54,,,,14993.38,0
21887030,14:07:57,14:07:57,3810,55,,,,15291.03,0
21887030,14:08:53,14:08:53,3811,56,,,,15519.53,0
21887030,14:09:34,14:09:34,3812,57,,,,15673.03,0
21887030,14:12:00,14:12:00,10482,58,,,,16278.58,
21887030,14:13:35,14:13:35,3814,59,,,,16549.6,0
21887030,14:14:43,14:14:43,2292,60,,,,16718.9,0
21887030,14:16:09,14:16:09,2293,61,,,,17036.08,0
21887030,14:17:00,14:17:00,2294,62,,,,17203.49,0
21887030,14:18:08,14:18:08,2295,63,,,,17452.29,0
21887030,14:19:13,14:19:13,2296,64,,,,17642.39,0
21887030,14:20:18,14:20:18,531,65,,,,17896.59,0
21887030,14:21:53,14:21:53,532,66,,,,18171.01,0
21887030,14:22:38,14:22:38,533,67,,,,18347.79,0
21887030,14:24:00,14:24:00,9822,68,,,,18679.55,
21887030,14:28:40,14:28:40,3584,69,,,,19137.33,0
21887030,14:35:29,14:35:29,3585,70,,,,19662.44,0
21887030,14:37:00,14:37:00,10070,71,,1,,19868.28,
21887040,13:20:00,13:20:00,9654,1,,,1,0,
21887040,13:21:13,13:21:13,557,2,,,,582.09,0
21887040,13:23:02,13:23:02,3345,3,,,,965.72,0
21887040,13:23:40,13:23:40,3346,4,,,,1147.91,0
21887040,13:24:26,13:24:26,3347,5,,,,1389.51,0
21887040,13:25:06,13:25:06,3348,6,,,,1615.65,0
21887040,13:25:46,13:25:46,3349,7,,,,1877.39,0
21887040,13:26:12,13:26:12,3350,8,,,,2010.92,0
21887040,13:27:02,13:27:02,3798,9,,,,2313.97,0
21887040,13:27:21,13:27:21,3799,10,,,,2422.08,0
21887040,13:28:47,13:28:47,2559,11,,,,2885.35,0
21887040,13:29:21,13:29:21,2560,12,,,,3074.66,0
21887040,13:30:11,13:30:11,2606,13,,,,3403.32,0
21887040,13:31:00,13:31:00,2445,14,,,,3739.89,
21887040,13:31:47,13:31:47,2446,15,,,,4000,0
21887040,13:32:19,13:32:19,91,16,,,,4220.36,0
21887040,13:35:00,13:35:00,10161,17,,,,5142.08,
21887040,13:37:56,13:37:56,162,18,,,,5984.23,0
21887040,13:38:25,13:38:25,2326,19,,,,6147.76,0
21887040,13:39:00,13:39:00,2327,20,,,,6311.47,
21887040,13:39:43,13:39:43,2328,21,,,,6685.81,0
21887040,13:40:05,13:40:05,2329,22,,,,6815.48,0
21887040,13:40:33,13:40:33,2330,23,,,,6948.96,0
21887040,13:41:18,13:41:18,2331,24,,,,7218.28,0
21887040,13:42:06,13:42:06,2335,25,,,,7476.49,0
21887040,13:42:33,13:42:33,2336,26,,,,7635.5,0
21887040,13:42:38,13:42:38,2337,27,,,,7669.23,0
21887040,13:44:01,13:44:01,2496,28,,,,8221.96,0
21887040,13:44:59,13:44:59,2498,29,,,,8626.52,0
21887040,13:45:39,13:45:39,2499,30,,,,8916.1,0
21887040,13:46:08,13:46:08,2500,31,,,,9101.51,0
21887040,13:46:56,13:46:56,2501,32,,,,9375.8,0
21887040,13:47:27,13:47:27,2502,33,,,,9588.55,0
21887040,13:48:00,13:48:00,2503,34,,,,9808.86,
21887040,13:49:15,13:49:15,2504,35,,,,10122.87,0
21887040,13:49:49,13:49:49,2505,36,,,,10251.03,0
21887040,13:51:00,13:51:00,9923,37,,,,10552.28,0
21887040,13:51:33,13:51:33,9837,38,,,,10708.02,0
21887040,13:52:28,13:52:28,9835,39,,,,10959.28,0
21887040,13:53:31,13:53:31,2217,40,,,,11146.67,0
21887040,13:54:05,13:54:05,3801,41,,,,11317.68,0
21887040,13:54:44,13:54:44,3802,42,,,,11494.24,0
21887040,13:55:49,13:55:49,3803,43,,,,11757.56,0
21887040,13:56:15,13:56:15,3804,44,,,,11859.09,0
21887040,13:56:52,13:56:52,3805,45,,,,12017.77,0
21887040,13:57:49,13:57:49,3806,46,,,,12270.57,0
21887040,13:58:26,13:58:26,7730,47,,,,12477.34,0
21887040,13:59:07,13:59:07,2541,48,,,,12658.7,0
21887040,13:59:49,13:59:49,9036,49,,,,12847.41,0
21887040,14:02:00,14:02:00,9946,50,,,,13584.27,
21887040,14:04:11,14:04:11,2608,51,,,,14336.5,0
21887040,14:05:06,14:05:06,3807,52,,,,14567.66,0
21887040,14:05:48,14:05:48,3808,53,,,,14744.06,0
21887040,14:06:50,14:06:50,3809,54,,,,14993.38,0
21887040,14:07:57,14:07:57,3810,55,,,,15291.03,0
21887040,14:08:53,14:08:53,3811,56,,,,15519.53,0
21887040,14:09:34,14:09:34,3812,57,,,,15673.03,0
21887040,14:12:00,14:12:00,10482,58,,,,16278.58,
21887040,14:13:35,14:13:35,3814,59,,,,16549.6,0
21887040,14:14:43,14:14:43,2292,60,,,,16718.9,0
21887040,14:16:09,14:16:09,2293,61,,,,17036.08,0
21887040,14:17:00,14:17:00,2294,62,,,,17203.49,0
21887040,14:18:08,14:18:08,2295,63,,,,17452.29,0
21887040,14:19:13,14:19:13,2296,64,,,,17642.39,0
21887040,14:20:18,14:20:18,531,65,,,,17896.59,0
21887040,14:21:53,14:21:53,532,66,,,,18171.01,0
21887040,14:22:38,14:22:38,533,67,,,,18347.79,0
21887040,14:24:00,14:24:00,9822,68,,,,18679.55,
21887040,14:28:40,14:28:40,3584,69,,,,19137.33,0
21887040,14:35:29,14:35:29,3585,70,,,,19662.44,0
21887040,14:37:00,14:37:00,10070,71,,1,,19868.28,
21887050,13:20:00,13:20:00,9654,1,,,1,0,
21887050,13:21:13,13:21:13,557,2,,,,582.09,0
21887050,13:23:02,13:23:02,3345,3,,,,965.72,0
21887050,13:23:40,13:23:40,3346,4,,,,1147.91,0
21887050,13:24:26,13:24:26,3347,5,,,,1389.51,0
21887050,13:25:06,13:25:06,3348,6,,,,1615.65,0
21887050,13:25:46,13:25:46,3349,7,,,,1877.39,0
21887050,13:26:12,13:26:12,3350,8,,,,2010.92,0
21887050,13:27:02,13:27:02,3798,9,,,,2313.97,0
21887050,13:27:21,13:27:21,3799,10,,,,2422.08,0
21887050,13:28:47,13:28:47,2559,11,,,,2885.35,0
21887050,13:29:21,13:29:21,2560,12,,,,3074.66,0
21887050,13:30:11,13:30:11,2606,13,,,,3403.32,0
21887050,13:31:00,13:31:00,2445,14,,,,3739.89,
21887050,13:31:47,13:31:47,2446,15,,,,4000,0
21887050,13:32:19,13:32:19,91,16,,,,4220.36,0
21887050,13:35:00,13:35:00,10161,17,,,,5142.08,
21887050,13:37:56,13:37:56,162,18,,,,5984.23,0
21887050,13:38:25,13:38:25,2326,19,,,,6147.76,0
21887050,13:39:00,13:39:00,2327,20,,,,6311.47,
21887050,13:39:43,13:39:43,2328,21,,,,6685.81,0
21887050,13:40:05,13:40:05,2329,22,,,,6815.48,0
21887050,13:40:33,13:40:33,2330,23,,,,6948.96,0
21887050,13:41:18,13:41:18,2331,24,,,,7218.28,0
21887050,13:42:06,13:42:06,2335,25,,,,7476.49,0
21887050,13:42:33,13:42:33,2336,26,,,,7635.5,0
21887050,13:42:38,13:42:38,2337,27,,,,7669.23,0
21887050,13:44:01,13:44:01,2496,28,,,,8221.96,0
21887050,13:44:59,13:44:59,2498,29,,,,8626.52,0
21887050,13:45:39,13:45:39,2499,30,,,,8916.1,0
21887050,13:46:08,13:46:08,2500,31,,,,9101.51,0
21887050,13:46:56,13:46:56,2501,32,,,,9375.8,0
21887050,13:47:27,13:47:27,2502,33,,,,9588.55,0
21887050,13:48:00,13:48:00,2503,34,,,,9808.86,
21887050,13:49:15,13:49:15,2504,35,,,,10122.87,0
21887050,13:49:49,13:49:49,2505,36,,,,10251.03,0
21887050,13:51:00,13:51:00,9923,37,,,,10552.28,0
21887050,13:51:33,13:51:33,9837,38,,,,10708.02,0
21887050,13:52:28,13:52:28,9835,39,,,,10959.28,0
21887050,13:53:31,13:53:31,2217,40,,,,11146.67,0
21887050,13:54:05,13:54:05,3801,41,,,,11317.68,0
21887050,13:54:44,13:54:44,3802,42,,,,11494.24,0
21887050,13:55:49,13:55:49,3803,43,,,,11757.56,0
21887050,13:56:15,13:56:15,3804,44,,,,11859.09,0
21887050,13:56:52,13:56:52,3805,45,,,,12017.77,0
21887050,13:57:49,13:57:49,3806,46,,,,12270.57,0
21887050,13:58:26,13:58:26,7730,47,,,,12477.34,0
21887050,13:59:07,13:59:07,2541,48,,,,12658.7,0
21887050,13:59:49,13:59:49,9036,49,,,,12847.41,0
21887050,14:02:00,14:02:00,9946,50,,,,13584.27,
21887050,14:04:11,14:04:11,2608,51,,,,14336.5,0
21887050,14:05:06,14:05:06,3807,52,,,,14567.66,0
21887050,14:05:48,14:05:48,3808,53,,,,14744.06,0
21887050,14:06:50,14:06:50,3809,54,,,,14993.38,0
21887050,14:07:57,14:07:57,3810,55,,,,15291.03,0
21887050,14:08:53,14:08:53,3811,56,,,,15519.53,0
21887050,14:09:34,14:09:34,3812,57,,,,15673.03,0
21887050,14:12:00,14:12:00,10482,58,,,,16278.58,
21887050,14:13:35,14:13:35,3814,59,,,,16549.6,0
21887050,14:14:43,14:14:43,2292,60,,,,16718.9,0
21887050,14:16:09,14:16:09,2293,61,,,,17036.08,0
21887050,14:17:00,14:17:00,2294,62,,,,17203.49,0
21887050,14:18:08,14:18:08,2295,63,,,,17452.29,0
21887050,14:19:13,14:19:13,2296,64,,,,17642.39,0
21887050,14:20:18,14:20:18,531,65,,,,17896.59,0
21887050,14:21:53,14:21:53,532,66,,,,18171.01,0
21887050,14:22:38,14:22:38,533,67,,,,18347.79,0
21887050,14:24:00,14:24:00,9822,68,,,,18679.55,
21887050,14:28:40,14:28:40,3584,69,,,,19137.33,0
21887050,14:35:29,14:35:29,3585,70,,,,19662.44,0
21887050,14:37:00,14:37:00,10070,71,,1,,19868.28,
21887060,13:20:00,13:20:00,9654,1,,,1,0,
21887060,13:21:13,13:21:13,557,2,,,,582.09,0
21887060,13:23:02,13:23:02,3345,3,,,,965.72,0
21887060,13:23:40,13:23:40,3346,4,,,,1147.91,0
21887060,13:24:26,13:24:26,3347,5,,,,1389.51,0
21887060,13:25:06,13:25:06,3348,6,,,,1615.65,0
21887060,13:25:46,13:25:46,3349,7,,,,1877.39,0
21887060,13:26:12,13:26:12,3350,8,,,,2010.92,0
21887060,13:27:02,13:27:02,3798,9,,,,2313.97,0
21887060,13:27:21,13:27:21,3799,10,,,,2422.08,0
21887060,13:28:47,13:28:47,2559,11,,,,2885.35,0
21887060,13:29:21,13:29:21,2560,12,,,,3074.66,0
21887060,13:30:11,13:30:11,2606,13,,,,3403.32,0
21887060,13:31:00,13:31:00,2445,14,,,,3739.89,
21887060,13:31:47,13:31:47,2446,15,,,,4000,0
21887060,13:32:19,13:32:19,91,16,,,,4220.36,0
21887060,13:35:00,13:35:00,10161,17,,,,5142.08,
21887060,13:37:56,13:37:56,162,18,,,,5984.23,0
21887060,13:38:25,13:38:25,2326,19,,,,6147.76,0
21887060,13:39:00,13:39:00,2327,20,,,,6311.47,
21887060,13:39:43,13:39:43,2328,21,,,,6685.81,0
21887060,13:40:05,13:40:05,2329,22,,,,6815.48,0
21887060,13:40:33,13:40:33,2330,23,,,,6948.96,0
21887060,13:41:18,13:41:18,2331,24,,,,7218.28,0
21887060,13:42:06,13:42:06,2335,25,,,,7476.49,0
21887060,13:42:33,13:42:33,2336,26,,,,7635.5,0
21887060,13:42:38,13:42:38,2337,27,,,,7669.23,0
21887060,13:44:01,13:44:01,2496,28,,,,8221.96,0
21887060,13:44:59,13:44:59,2498,29,,,,8626.52,0
21887060,13:45:39,13:45:39,2499,30,,,,8916.1,0
21887060,13:46:08,13:46:08,2500,31,,,,9101.51,0
21887060,13:46:56,13:46:56,2501,32,,,,9375.8,0
21887060,13:47:27,13:47:27,2502,33,,,,9588.55,0
21887060,13:48:00,13:48:00,2503,34,,,,9808.86,
21887060,13:49:15,13:49:15,2504,35,,,,10122.87,0
21887060,13:49:49,13:49:49,2505,36,,,,10251.03,0
21887060,13:51:00,13:51:00,9923,37,,,,10552.28,0
21887060,13:51:33,13:51:33,9837,38,,,,10708.02,0
21887060,13:52:28,13:52:28,9835,39,,,,10959.28,0
21887060,13:53:31,13:53:31,2217,40,,,,11146.67,0
21887060,13:54:05,13:54:05,3801,41,,,,11317.68,0
21887060,13:54:44,13:54:44,3802,42,,,,11494.24,0
21887060,13:55:49,13:55:49,3803,43,,,,11757.56,0
21887060,13:56:15,13:56:15,3804,44,,,,11859.09,0
21887060,13:56:52,13:56:52,3805,45,,,,12017.77,0
21887060,13:57:49,13:57:49,3806,46,,,,12270.57,0
21887060,13:58:26,13:58:26,7730,47,,,,12477.34,0
21887060,13:59:07,13:59:07,2541,48,,,,12658.7,0
21887060,13:59:49,13:59:49,9036,49,,,,12847.41,0
21887060,14:02:00,14:02:00,9946,50,,,,13584.27,
21887060,14:04:11,14:04:11,2608,51,,,,14336.5,0
21887060,14:05:06,14:05:06,3807,52,,,,14567.66,0
21887060,14:05:48,14:05:48,3808,53,,,,14744.06,0
21887060,14:06:50,14:06:50,3809,54,,,,14993.38,0
21887060,14:07:57,14:07:57,3810,55,,,,15291.03,0
21887060,14:08:53,14:08:53,3811,56,,,,15519.53,0
21887060,14:09:34,14:09:34,3812,57,,,,15673.03,0
21887060,14:12:00,14:12:00,10482,58,,,,16278.58,
21887060,14:13:35,14:13:35,3814,59,,,,16549.6,0
21887060,14:14:43,14:14:43,2292,60,,,,16718.9,0
21887060,14:16:09,14:16:09,2293,61,,,,17036.08,0
21887060,14:17:00,14:17:00,2294,62,,,,17203.49,0
21887060,14:18:08,14:18:08,2295,63,,,,17452.29,0
21887060,14:19:13,14:19:13,2296,64,,,,17642.39,0
21887060,14:20:18,14:20:18,531,65,,,,17896.59,0
21887060,14:21:53,14:21:53,532,66,,,,18171.01,0
21887060,14:22:38,14:22:38,533,67,,,,18347.79,0
21887060,14:24:00,14:24:00,9822,68,,,,18679.55,
21887060,14:28:40,14:28:40,3584,69,,,,19137.33,0
21887060,14:35:29,14:35:29,3585,70,,,,19662.44,0
21887060,14:37:00,14:37:00,10070,71,,1,,19868.28,
21953020,05:56:00,05:56:00,10161,1,,,1,0,
21953020,05:58:12,05:58:12,162,2,,,,842.15,0
21953020,05:58:34,05:58:34,2326,3,,,,1005.68,0
21953020,05:59:00,05:59:00,2327,4,,,,1169.39,
21953020,05:59:43,05:59:43,2328,5,,,,1543.73,0
21953020,06:00:05,06:00:05,2329,6,,,,1673.4,0
21953020,06:00:33,06:00:33,2330,7,,,,1806.88,0
21953020,06:01:19,06:01:19,2331,8,,,,2076.2,0
21953020,06:02:04,06:02:04,2335,9,,,,2338.17,0
21953020,06:02:32,06:02:32,2336,10,,,,2497.18,0
21953020,06:02:37,06:02:37,2337,11,,,,2530.91,0
21953020,06:04:00,06:04:00,2496,12,,,,3083.64,0
21953020,06:04:58,06:04:58,2498,13,,,,3488.2,0
21953020,06:05:39,06:05:39,2499,14,,,,3777.78,0
21953020,06:06:08,06:06:08,2500,15,,,,3963.19,0
21953020,06:06:55,06:06:55,2501,16,,,,4237.48,0
21953020,06:07:27,06:07:27,2502,17,,,,4450.23,0
21953020,06:08:00,06:08:00,2503,18,,,,4670.54,
21953020,06:08:48,06:08:48,2504,19,,,,4984.55,0
21953020,06:09:10,06:09:10,2505,20,,,,5112.71,0
21953020,06:09:56,06:09:56,9923,21,,,,5413.96,0
21953020,06:10:17,06:10:17,9837,22,,,,5569.7,0
21953020,06:10:53,06:10:53,9835,23,,,,5820.96,0
21953020,06:11:33,06:11:33,2217,24,,,,6008.35,0
21953020,06:11:55,06:11:55,3801,25,,,,6179.36,0
21953020,06:12:20,06:12:20,3802,26,,,,6355.92,0
21953020,06:13:02,06:13:02,3803,27,,,,6619.24,0
21953020,06:13:19,06:13:19,3804,28,,,,6720.77,0
21953020,06:13:43,06:13:43,3805,29,,,,6879.45,0
21953020,06:14:18,06:14:18,3806,30,,,,7132.6,0
21953020,06:14:42,06:14:42,7730,31,,,,7339.37,0
21953020,06:15:08,06:15:08,2541,32,,,,7520.73,0
21953020,06:15:35,06:15:35,9036,33,,,,7709.44,0
21953020,06:17:00,06:17:00,9946,34,,,,8446.3,
21953020,06:18:18,06:18:18,2608,35,,,,9198.53,0
21953020,06:18:52,06:18:52,3807,36,,,,9429.69,0
21953020,06:19:17,06:19:17,3808,37,,,,9606.09,0
21953020,06:19:54,06:19:54,3809,38,,,,9855.41,0
21953020,06:20:34,06:20:34,3810,39,,,,10153.06,0
21953020,06:21:07,06:21:07,3811,40,,,,10381.56,0
21953020,06:21:32,06:21:32,3812,41,,,,10535.06,0
21953020,06:23:00,06:23:00,10482,42,,,,11140.61,
21953020,06:24:03,06:24:03,3814,43,,,,11411.63,0
21953020,06:24:49,06:24:49,2292,44,,,,11580.93,0
21953020,06:25:46,06:25:46,2293,45,,,,11898.11,0
21953020,06:26:20,06:26:20,2294,46,,,,12065.52,0
21953020,06:27:05,06:27:05,2295,47,,,,12314.32,0
21953020,06:27:48,06:27:48,2296,48,,,,12504.42,0
21953020,06:28:32,06:28:32,531,49,,,,12758.62,0
21953020,06:29:35,06:29:35,532,50,,,,13033.04,0
21953020,06:30:05,06:30:05,533,51,,,,13209.82,0
21953020,06:31:00,06:31:00,9822,52,,,,13541.58,
21953020,06:34:31,06:34:31,3584,53,,,,13999.36,0
21953020,06:39:34,06:39:34,3585,54,,,,14524.39,0
21953020,06:41:00,06:41:00,10070,55,,1,,14732.22,
21953030,05:56:00,05:56:00,10161,1,,,1,0,
21953030,05:58:12,05:58:12,162,2,,,,842.15,0
21953030,05:58:34,05:58:34,2326,3,,,,1005.68,0
21953030,05:59:00,05:59:00,2327,4,,,,1169.39,
21953030,05:59:43,05:59:43,2328,5,,,,1543.73,0
21953030,06:00:05,06:00:05,2329,6,,,,1673.4,0
21953030,06:00:33,06:00:33,2330,7,,,,1806.88,0
21953030,06:01:19,06:01:19,2331,8,,,,2076.2,0
21953030,06:02:04,06:02:04,2335,9,,,,2338.17,0
21953030,06:02:32,06:02:32,2336,10,,,,2497.18,0
21953030,06:02:37,06:02:37,2337,11,,,,2530.91,0
21953030,06:04:00,06:04:00,2496,12,,,,3083.64,0
21953030,06:04:58,06:04:58,2498,13,,,,3488.2,0
21953030,06:05:39,06:05:39,2499,14,,,,3777.78,0
21953030,06:06:08,06:06:08,2500,15,,,,3963.19,0
21953030,06:06:55,06:06:55,2501,16,,,,4237.48,0
21953030,06:07:27,06:07:27,2502,17,,,,4450.23,0
21953030,06:08:00,06:08:00,2503,18,,,,4670.54,
21953030,06:08:48,06:08:48,2504,19,,,,4984.55,0
21953030,06:09:10,06:09:10,2505,20,,,,5112.71,0
21953030,06:09:56,06:09:56,9923,21,,,,5413.96,0
21953030,06:10:17,06:10:17,9837,22,,,,5569.7,0
21953030,06:10:53,06:10:53,9835,23,,,,5820.96,0
21953030,06:11:33,06:11:33,2217,24,,,,6008.35,0
21953030,06:11:55,06:11:55,3801,25,,,,6179.36,0
21953030,06:12:20,06:12:20,3802,26,,,,6355.92,0
21953030,06:13:02,06:13:02,3803,27,,,,6619.24,0
21953030,06:13:19,06:13:19,3804,28,,,,6720.77,0
21953030,06:13:43,06:13:43,3805,29,,,,6879.45,0
21953030,06:14:18,06:14:18,3806,30,,,,7132.6,0
21953030,06:14:42,06:14:42,7730,31,,,,7339.37,0
21953030,06:15:08,06:15:08,2541,32,,,,7520.73,0
21953030,06:15:35,06:15:35,9036,33,,,,7709.44,0
21953030,06:17:00,06:17:00,9946,34,,,,8446.3,
21953030,06:18:18,06:18:18,2608,35,,,,9198.53,0
21953030,06:18:52,06:18:52,3807,36,,,,9429.69,0
21953030,06:19:17,06:19:17,3808,37,,,,9606.09,0
21953030,06:19:54,06:19:54,3809,38,,,,9855.41,0
21953030,06:20:34,06:20:34,3810,39,,,,10153.06,0
21953030,06:21:07,06:21:07,3811,40,,,,10381.56,0
21953030,06:21:32,06:21:32,3812,41,,,,10535.06,0
21953030,06:23:00,06:23:00,10482,42,,,,11140.61,
21953030,06:24:03,06:24:03,3814,43,,,,11411.63,0
21953030,06:24:49,06:24:49,2292,44,,,,11580.93,0
21953030,06:25:46,06:25:46,2293,45,,,,11898.11,0
21953030,06:26:20,06:26:20,2294,46,,,,12065.52,0
21953030,06:27:05,06:27:05,2295,47,,,,12314.32,0
21953030,06:27:48,06:27:48,2296,48,,,,12504.42,0
21953030,06:28:32,06:28:32,531,49,,,,12758.62,0
21953030,06:29:35,06:29:35,532,50,,,,13033.04,0
21953030,06:30:05,06:30:05,533,51,,,,13209.82,0
21953030,06:31:00,06:31:00,9822,52,,,,13541.58,
21953030,06:34:31,06:34:31,3584,53,,,,13999.36,0
21953030,06:39:34,06:39:34,3585,54,,,,14524.39,0
21953030,06:41:00,06:41:00,10070,55,,1,,14732.22,
21953040,05:56:00,05:56:00,10161,1,,,1,0,
21953040,05:58:12,05:58:12,162,2,,,,842.15,0
21953040,05:58:34,05:58:34,2326,3,,,,1005.68,0
21953040,05:59:00,05:59:00,2327,4,,,,1169.39,
21953040,05:59:43,05:59:43,2328,5,,,,1543.73,0
21953040,06:00:05,06:00:05,2329,6,,,,1673.4,0
21953040,06:00:33,06:00:33,2330,7,,,,1806.88,0
21953040,06:01:19,06:01:19,2331,8,,,,2076.2,0
21953040,06:02:04,06:02:04,2335,9,,,,2338.17,0
21953040,06:02:32,06:02:32,2336,10,,,,2497.18,0
21953040,06:02:37,06:02:37,2337,11,,,,2530.91,0
21953040,06:04:00,06:04:00,2496,12,,,,3083.64,0
21953040,06:04:58,06:04:58,2498,13,,,,3488.2,0
21953040,06:05:39,06:05:39,2499,14,,,,3777.78,0
21953040,06:06:08,06:06:08,2500,15,,,,3963.19,0
21953040,06:06:55,06:06:55,2501,16,,,,4237.48,0
21953040,06:07:27,06:07:27,2502,17,,,,4450.23,0
21953040,06:08:00,06:08:00,2503,18,,,,4670.54,
21953040,06:08:48,06:08:48,2504,19,,,,4984.55,0
21953040,06:09:10,06:09:10,2505,20,,,,5112.71,0
21953040,06:09:56,06:09:56,9923,21,,,,5413.96,0
21953040,06:10:17,06:10:17,9837,22,,,,5569.7,0
21953040,06:10:53,06:10:53,9835,23,,,,5820.96,0
21953040,06:11:33,06:11:33,2217,24,,,,6008.35,0
21953040,06:11:55,06:11:55,3801,25,,,,6179.36,0
21953040,06:12:20,06:12:20,3802,26,,,,6355.92,0
21953040,06:13:02,06:13:02,3803,27,,,,6619.24,0
21953040,06:13:19,06:13:19,3804,28,,,,6720.77,0
21953040,06:13:43,06:13:43,3805,29,,,,6879.45,0
21953040,06:14:18,06:14:18,3806,30,,,,7132.6,0
21953040,06:14:42,06:14:42,7730,31,,,,7339.37,0
21953040,06:15:08,06:15:08,2541,32,,,,7520.73,0
21953040,06:15:35,06:15:35,9036,33,,,,7709.44,0
21953040,06:17:00,06:17:00,9946,34,,,,8446.3,
21953040,06:18:18,06:18:18,2608,35,,,,9198.53,0
21953040,06:18:52,06:18:52,3807,36,,,,9429.69,0
21953040,06:19:17,06:19:17,3808,37,,,,9606.09,0
21953040,06:19:54,06:19:54,3809,38,,,,9855.41,0
21953040,06:20:34,06:20:34,3810,39,,,,10153.06,0
21953040,06:21:07,06:21:07,3811,40,,,,10381.56,0
21953040,06:21:32,06:21:32,3812,41,,,,10535.06,0
21953040,06:23:00,06:23:00,10482,42,,,,11140.61,
21953040,06:24:03,06:24:03,3814,43,,,,11411.63,0
21953040,06:24:49,06:24:49,2292,44,,,,11580.93,0
21953040,06:25:46,06:25:46,2293,45,,,,11898.11,0
21953040,06:26:20,06:26:20,2294,46,,,,12065.52,0
21953040,06:27:05,06:27:05,2295,47,,,,12314.32,0
21953040,06:27:48,06:27:48,2296,48,,,,12504.42,0
21953040,06:28:32,06:28:32,531,49,,,,12758.62,0
21953040,06:29:35,06:29:35,532,50,,,,13033.04,0
21953040,06:30:05,06:30:05,533,51,,,,13209.82,0
21953040,06:31:00,06:31:00,9822,52,,,,13541.58,
21953040,06:34:31,06:34:31,3584,53,,,,13999.36,0
21953040,06:39:34,06:39:34,3585,54,,,,14524.39,0
21953040,06:41:00,06:41:00,10070,55,,1,,14732.22,
21953050,05:56:00,05:56:00,10161,1,,,1,0,
21953050,05:58:12,05:58:12,162,2,,,,842.15,0
21953050,05:58:34,05:58:34,2326,3,,,,1005.68,0
21953050,05:59:00,05:59:00,2327,4,,,,1169.39,
21953050,05:59:43,05:59:43,2328,5,,,,1543.73,0
21953050,06:00:05,06:00:05,2329,6,,,,1673.4,0
21953050,06:00:33,06:00:33,2330,7,,,,1806.88,0
21953050,06:01:19,06:01:19,2331,8,,,,2076.2,0
21953050,06:02:04,06:02:04,2335,9,,,,2338.17,0
21953050,06:02:32,06:02:32,2336,10,,,,2497.18,0
21953050,06:02:37,06:02:37,2337,11,,,,2530.91,0
21953050,06:04:00,06:04:00,2496,12,,,,3083.64,0
21953050,06:04:58,06:04:58,2498,13,,,,3488.2,0
21953050,06:05:39,06:05:39,2499,14,,,,3777.78,0
21953050,06:06:08,06:06:08,2500,15,,,,3963.19,0
21953050,06:06:55,06:06:55,2501,16,,,,4237.48,0
21953050,06:07:27,06:07:27,2502,17,,,,4450.23,0
21953050,06:08:00,06:08:00,2503,18,,,,4670.54,
21953050,06:08:48,06:08:48,2504,19,,,,4984.55,0
21953050,06:09:10,06:09:10,2505,20,,,,5112.71,0
21953050,06:09:56,06:09:56,9923,21,,,,5413.96,0
21953050,06:10:17,06:10:17,9837,22,,,,5569.7,0
21953050,06:10:53,06:10:53,9835,23,,,,5820.96,0
21953050,06:11:33,06:11:33,2217,24,,,,6008.35,0
21953050,06:11:55,06:11:55,3801,25,,,,6179.36,0
21953050,06:12:20,06:12:20,3802,26,,,,6355.92,0
21953050,06:13:02,06:13:02,3803,27,,,,6619.24,0
21953050,06:13:19,06:13:19,3804,28,,,,6720.77,0
21953050,06:13:43,06:13:43,3805,29,,,,6879.45,0
21953050,06:14:18,06:14:18,3806,30,,,,7132.6,0
21953050,06:14:42,06:14:42,7730,31,,,,7339.37,0
21953050,06:15:08,06:15:08,2541,32,,,,7520.73,0
21953050,06:15:35,06:15:35,9036,33,,,,7709.44,0
21953050,06:17:00,06:17:00,9946,34,,,,8446.3,
21953050,06:18:18,06:18:18,2608,35,,,,9198.53,0
21953050,06:18:52,06:18:52,3807,36,,,,9429.69,0
21953050,06:19:17,06:19:17,3808,37,,,,9606.09,0
21953050,06:19:54,06:19:54,3809,38,,,,9855.41,0
21953050,06:20:34,06:20:34,3810,39,,,,10153.06,0
21953050,06:21:07,06:21:07,3811,40,,,,10381.56,0
21953050,06:21:32,06:21:32,3812,41,,,,10535.06,0
21953050,06:23:00,06:23:00,10482,42,,,,11140.61,
21953050,06:24:03,06:24:03,3814,43,,,,11411.63,0
21953050,06:24:49,06:24:49,2292,44,,,,11580.93,0
21953050,06:25:46,06:25:46,2293,45,,,,11898.11,0
21953050,06:26:20,06:26:20,2294,46,,,,12065.52,0
21953050,06:27:05,06:27:05,2295,47,,,,12314.32,0
21953050,06:27:48,06:27:48,2296,48,,,,12504.42,0
21953050,06:28:32,06:28:32,531,49,,,,12758.62,0
21953050,06:29:35,06:29:35,532,50,,,,13033.04,0
21953050,06:30:05,06:30:05,533,51,,,,13209.82,0
21953050,06:31:00,06:31:00,9822,52,,,,13541.58,
21953050,06:34:31,06:34:31,3584,53,,,,13999.36,0
21953050,06:39:34,06:39:34,3585,54,,,,14524.39,0
21953050,06:41:00,06:41:00,10070,55,,1,,14732.22,
21953060,05:56:00,05:56:00,10161,1,,,1,0,
21953060,05:58:12,05:58:12,162,2,,,,842.15,0
21953060,05:58:34,05:58:34,2326,3,,,,1005.68,0
21953060,05:59:00,05:59:00,2327,4,,,,1169.39,
21953060,05:59:43,05:59:43,2328,5,,,,1543.73,0
21953060,06:00:05,06:00:05,2329,6,,,,1673.4,0
21953060,06:00:33,06:00:33,2330,7,,,,1806.88,0
21953060,06:01:19,06:01:19,2331,8,,,,2076.2,0
21953060,06:02:04,06:02:04,2335,9,,,,2338.17,0
21953060,06:02:32,06:02:32,2336,10,,,,2497.18,0
21953060,06:02:37,06:02:37,2337,11,,,,2530.91,0
21953060,06:04:00,06:04:00,2496,12,,,,3083.64,0
21953060,06:04:58,06:04:58,2498,13,,,,3488.2,0
21953060,06:05:39,06:05:39,2499,14,,,,3777.78,0
21953060,06:06:08,06:06:08,2500,15,,,,3963.19,0
21953060,06:06:55,06:06:55,2501,16,,,,4237.48,0
21953060,06:07:27,06:07:27,2502,17,,,,4450.23,0
21953060,06:08:00,06:08:00,2503,18,,,,4670.54,
21953060,06:08:48,06:08:48,2504,19,,,,4984.55,0
21953060,06:09:10,06:09:10,2505,20,,,,5112.71,0
21953060,06:09:56,06:09:56,9923,21,,,,5413.96,0
21953060,06:10:17,06:10:17,9837,22,,,,5569.7,0
21953060,06:10:53,06:10:53,9835,23,,,,5820.96,0
21953060,06:11:33,06:11:33,2217,24,,,,6008.35,0
21953060,06:11:55,06:11:55,3801,25,,,,6179.36,0
21953060,06:12:20,06:12:20,3802,26,,,,6355.92,0
21953060,06:13:02,06:13:02,3803,27,,,,6619.24,0
21953060,06:13:19,06:13:19,3804,28,,,,6720.77,0
21953060,06:13:43,06:13:43,3805,29,,,,6879.45,0
21953060,06:14:18,06:14:18,3806,30,,,,7132.6,0
21953060,06:14:42,06:14:42,7730,31,,,,7339.37,0
21953060,06:15:08,06:15:08,2541,32,,,,7520.73,0
21953060,06:15:35,06:15:35,9036,33,,,,7709.44,0
21953060,06:17:00,06:17:00,9946,34,,,,8446.3,
21953060,06:18:18,06:18:18,2608,35,,,,9198.53,0
21953060,06:18:52,06:18:52,3807,36,,,,9429.69,0
21953060,06:19:17,06:19:17,3808,37,,,,9606.09,0
21953060,06:19:54,06:19:54,3809,38,,,,9855.41,0
21953060,06:20:34,06:20:34,3810,39,,,,10153.06,0
21953060,06:21:07,06:21:07,3811,40,,,,10381.56,0
21953060,06:21:32,06:21:32,3812,41,,,,10535.06,0
21953060,06:23:00,06:23:00,10482,42,,,,11140.61,
21953060,06:24:03,06:24:03,3814,43,,,,11411.63,0
21953060,06:24:49,06:24:49,2292,44,,,,11580.93,0
21953060,06:25:46,06:25:46,2293,45,,,,11898.11,0
21953060,06:26:20,06:26:20,2294,46,,,,12065.52,0
21953060,06:27:05,06:27:05,2295,47,,,,12314.32,0
21953060,06:27:48,06:27:48,2296,48,,,,12504.42,0
21953060,06:28:32,06:28:32,531,49,,,,12758.62,0
21953060,06:29:35,06:29:35,532,50,,,,13033.04,0
21953060,06:30:05,06:30:05,533,51,,,,13209.82,0
21953060,06:31:00,06:31:00,9822,52,,,,13541.58,
21953060,06:34:31,06:34:31,3584,53,,,,13999.36,0
21953060,06:39:34,06:39:34,3585,54,,,,14524.39,0
21953060,06:41:00,06:41:00,10070,55,,1,,14732.22,
22115090,22:46:00,22:46:00,10161,1,,,1,0,
22115090,22:48:12,22:48:12,162,2,,,,842.15,0
22115090,22:48:34,22:48:34,2326,3,,,,1005.68,0
22115090,22:49:00,22:49:00,2327,4,,,,1169.39,
22115090,22:49:29,22:49:29,2328,5,,,,1543.73,0
22115090,22:49:43,22:49:43,2329,6,,,,1673.4,0
22115090,22:50:02,22:50:02,2330,7,,,,1806.88,0
22115090,22:50:32,22:50:32,2331,8,,,,2076.2,0
22115090,22:51:03,22:51:03,2335,9,,,,2338.17,0
22115090,22:51:21,22:51:21,2336,10,,,,2497.18,0
22115090,22:51:25,22:51:25,2337,11,,,,2530.91,0
22115090,22:52:20,22:52:20,2496,12,,,,3083.64,0
22115090,22:52:59,22:52:59,2498,13,,,,3488.2,0
22115090,22:53:26,22:53:26,2499,14,,,,3777.78,0
22115090,22:53:45,22:53:45,2500,15,,,,3963.19,0
22115090,22:54:17,22:54:17,2501,16,,,,4237.48,0
22115090,22:54:38,22:54:38,2502,17,,,,4450.23,0
22115090,22:55:00,22:55:00,2503,18,,,,4670.54,
22115090,22:55:59,22:55:59,2504,19,,,,4984.55,0
22115090,22:56:26,22:56:26,2505,20,,,,5112.71,0
22115090,22:57:21,22:57:21,9923,21,,,,5413.96,0
22115090,22:57:48,22:57:48,9837,22,,,,5569.7,0
22115090,22:58:31,22:58:31,9835,23,,,,5820.96,0
22115090,22:59:21,22:59:21,2217,24,,,,6008.35,0
22115090,22:59:47,22:59:47,3801,25,,,,6179.36,0
22115090,23:00:18,23:00:18,3802,26,,,,6355.92,0
22115090,23:01:10,23:01:10,3803,27,,,,6619.24,0
22115090,23:01:30,23:01:30,3804,28,,,,6720.77,0
22115090,23:01:59,23:01:59,3805,29,,,,6879.45,0
22115090,23:02:42,23:02:42,3806,30,,,,7132.6,0
22115090,23:03:11,23:03:11,7730,31,,,,7339.37,0
22115090,23:03:44,23:03:44,2541,32,,,,7520.73,0
22115090,23:04:17,23:04:17,9036,33,,,,7709.44,0
22115090,23:06:00,23:06:00,9946,34,,,,8446.3,
22115090,23:07:31,23:07:31,2608,35,,,,9198.53,0
22115090,23:08:10,23:08:10,3807,36,,,,9429.69,0
22115090,23:08:40,23:08:40,3808,37,,,,9606.09,0
22115090,23:09:23,23:09:23,3809,38,,,,9855.41,0
22115090,23:10:10,23:10:10,3810,39,,,,10153.06,0
22115090,23:10:49,23:10:49,3811,40,,,,10381.56,0
22115090,23:11:18,23:11:18,3812,41,,,,10535.06,0
22115090,23:13:00,23:13:00,10482,42,,,,11140.61,
22115090,23:14:19,23:14:19,3814,43,,,,11411.63,0
22115090,23:15:16,23:15:16,2292,44,,,,11580.93,0
22115090,23:16:27,23:16:27,2293,45,,,,11898.11,0
22115090,23:17:10,23:17:10,2294,46,,,,12065.52,0
22115090,23:18:07,23:18:07,2295,47,,,,12314.32,0
22115090,23:19:01,23:19:01,2296,48,,,,12504.42,0
22115090,23:19:55,23:19:55,531,49,,,,12758.62,0
22115090,23:21:14,23:21:14,532,50,,,,13033.04,0
22115090,23:21:51,23:21:51,533,51,,,,13209.82,0
22115090,23:23:00,23:23:00,9822,52,,,,13541.58,
22115090,23:24:24,23:24:24,3584,53,,,,13999.36,0
22115090,23:26:25,23:26:25,3585,54,,,,14524.39,0
22115090,23:27:00,23:27:00,10070,55,,1,,14732.22,
22264010,22:20:00,22:20:00,10161,1,,,1,0,
22264010,22:22:12,22:22:12,162,2,,,,842.15,0
22264010,22:22:34,22:22:34,2326,3,,,,1005.68,0
22264010,22:23:00,22:23:00,2327,4,,,,1169.39,
22264010,22:23:29,22:23:29,2328,5,,,,1543.73,0
22264010,22:23:43,22:23:43,2329,6,,,,1673.4,0
22264010,22:24:02,22:24:02,2330,7,,,,1806.88,0
22264010,22:24:32,22:24:32,2331,8,,,,2076.2,0
22264010,22:25:03,22:25:03,2335,9,,,,2338.17,0
22264010,22:25:21,22:25:21,2336,10,,,,2497.18,0
22264010,22:25:25,22:25:25,2337,11,,,,2530.91,0
22264010,22:26:20,22:26:20,2496,12,,,,3083.64,0
22264010,22:26:59,22:26:59,2498,13,,,,3488.2,0
22264010,22:27:26,22:27:26,2499,14,,,,3777.78,0
22264010,22:27:45,22:27:45,2500,15,,,,3963.19,0
22264010,22:28:17,22:28:17,2501,16,,,,4237.48,0
22264010,22:28:38,22:28:38,2502,17,,,,4450.23,0
22264010,22:29:00,22:29:00,2503,18,,,,4670.54,
22264010,22:29:59,22:29:59,2504,19,,,,4984.55,0
22264010,22:30:26,22:30:26,2505,20,,,,5112.71,0
22264010,22:31:21,22:31:21,9923,21,,,,5413.96,0
22264010,22:31:48,22:31:48,9837,22,,,,5569.7,0
22264010,22:32:31,22:32:31,9835,23,,,,5820.96,0
22264010,22:33:21,22:33:21,2217,24,,,,6008.35,0
22264010,22:33:47,22:33:47,3801,25,,,,6179.36,0
22264010,22:34:18,22:34:18,3802,26,,,,6355.92,0
22264010,22:35:10,22:35:10,3803,27,,,,6619.24,0
22264010,22:35:30,22:35:30,3804,28,,,,6720.77,0
22264010,22:35:59,22:35:59,3805,29,,,,6879.45,0
22264010,22:36:42,22:36:42,3806,30,,,,7132.6,0
22264010,22:37:11,22:37:11,7730,31,,,,7339.37,0
22264010,22:37:44,22:37:44,2541,32,,,,7520.73,0
22264010,22:38:17,22:38:17,9036,33,,,,7709.44,0
22264010,22:40:00,22:40:00,9946,34,,,,8446.3,
22264010,22:41:31,22:41:31,2608,35,,,,9198.53,0
22264010,22:42:10,22:42:10,3807,36,,,,9429.69,0
22264010,22:42:40,22:42:40,3808,37,,,,9606.09,0
22264010,22:43:23,22:43:23,3809,38,,,,9855.41,0
22264010,22:44:10,22:44:10,3810,39,,,,10153.06,0
22264010,22:44:49,22:44:49,3811,40,,,,10381.56,0
22264010,22:45:18,22:45:18,3812,41,,,,10535.06,0
22264010,22:47:00,22:47:00,10482,42,,,,11140.61,
22264010,22:48:19,22:48:19,3814,43,,,,11411.63,0
22264010,22:49:16,22:49:16,2292,44,,,,11580.93,0
22264010,22:50:27,22:50:27,2293,45,,,,11898.11,0
22264010,22:51:10,22:51:10,2294,46,,,,12065.52,0
22264010,22:52:07,22:52:07,2295,47,,,,12314.32,0
22264010,22:53:01,22:53:01,2296,48,,,,12504.42,0
22264010,22:53:55,22:53:55,531,49,,,,12758.62,0
22264010,22:55:14,22:55:14,532,50,,,,13033.04,0
22264010,22:55:51,22:55:51,533,51,,,,13209.82,0
22264010,22:57:00,22:57:00,9822,52,,,,13541.58,
22264010,22:58:24,22:58:24,3584,53,,,,13999.36,0
22264010,23:00:25,23:00:25,3585,54,,,,14524.39,0
22264010,23:01:00,23:01:00,10070,55,,1,,14732.22,
22264120,22:20:00,22:20:00,10161,1,,,1,0,
22264120,22:22:12,22:22:12,162,2,,,,842.15,0
22264120,22:22:34,22:22:34,2326,3,,,,1005.68,0
22264120,22:23:00,22:23:00,2327,4,,,,1169.39,
22264120,22:23:29,22:23:29,2328,5,,,,1543.73,0
22264120,22:23:43,22:23:43,2329,6,,,,1673.4,0
22264120,22:24:02,22:24:02,2330,7,,,,1806.88,0
22264120,22:24:32,22:24:32,2331,8,,,,2076.2,0
22264120,22:25:03,22:25:03,2335,9,,,,2338.17,0
22264120,22:25:21,22:25:21,2336,10,,,,2497.18,0
22264120,22:25:25,22:25:25,2337,11,,,,2530.91,0
22264120,22:26:20,22:26:20,2496,12,,,,3083.64,0
22264120,22:26:59,22:26:59,2498,13,,,,3488.2,0
22264120,22:27:26,22:27:26,2499,14,,,,3777.78,0
22264120,22:27:45,22:27:45,2500,15,,,,3963.19,0
22264120,22:28:17,22:28:17,2501,16,,,,4237.48,0
22264120,22:28:38,22:28:38,2502,17,,,,4450.23,0
22264120,22:29:00,22:29:00,2503,18,,,,4670.54,
22264120,22:29:59,22:29:59,2504,19,,,,4984.55,0
22264120,22:30:26,22:30:26,2505,20,,,,5112.71,0
22264120,22:31:21,22:31:21,9923,21,,,,5413.96,0
22264120,22:31:48,22:31:48,9837,22,,,,5569.7,0
22264120,22:32:31,22:32:31,9835,23,,,,5820.96,0
22264120,22:33:21,22:33:21,2217,24,,,,6008.35,0
22264120,22:33:47,22:33:47,3801,25,,,,6179.36,0
22264120,22:34:18,22:34:18,3802,26,,,,6355.92,0
22264120,22:35:10,22:35:10,3803,27,,,,6619.24,0
22264120,22:35:30,22:35:30,3804,28,,,,6720.77,0
22264120,22:35:59,22:35:59,3805,29,,,,6879.45,0
22264120,22:36:42,22:36:42,3806,30,,,,7132.6,0
22264120,22:37:11,22:37:11,7730,31,,,,7339.37,0
22264120,22:37:44,22:37:44,2541,32,,,,7520.73,0
22264120,22:38:17,22:38:17,9036,33,,,,7709.44,0
22264120,22:40:00,22:40:00,9946,34,,,,8446.3,
22264120,22:41:31,22:41:31,2608,35,,,,9198.53,0
22264120,22:42:10,22:42:10,3807,36,,,,9429.69,0
22264120,22:42:40,22:42:40,3808,37,,,,9606.09,0
22264120,22:43:23,22:43:23,3809,38,,,,9855.41,0
22264120,22:44:10,22:44:10,3810,39,,,,10153.06,0
22264120,22:44:49,22:44:49,3811,40,,,,10381.56,0
22264120,22:45:18,22:45:18,3812,41,,,,10535.06,0
22264120,22:47:00,22:47:00,10482,42,,,,11140.61,
22264120,22:48:19,22:48:19,3814,43,,,,11411.63,0
22264120,22:49:16,22:49:16,2292,44,,,,11580.93,0
22264120,22:50:27,22:50:27,2293,45,,,,11898.11,0
22264120,22:51:10,22:51:10,2294,46,,,,12065.52,0
22264120,22:52:07,22:52:07,2295,47,,,,12314.32,0
22264120,22:53:01,22:53:01,2296,48,,,,12504.42,0
22264120,22:53:55,22:53:55,531,49,,,,12758.62,0
22264120,22:55:14,22:55:14,532,50,,,,13033.04,0
22264120,22:55:51,22:55:51,533,51,,,,13209.82,0
22264120,22:57:00,22:57:00,9822,52,,,,13541.58,
22264120,22:58:24,22:58:24,3584,53,,,,13999.36,0
22264120,23:00:25,23:00:25,3585,54,,,,14524.39,0
22264120,23:01:00,23:01:00,10070,55,,1,,14732.22,
22401020,17:41:00,17:41:00,9654,1,,,1,0,
22401020,17:42:20,17:42:20,557,2,,,,582.09,0
22401020,17:44:19,17:44:19,3345,3,,,,965.72,0
22401020,17:45:00,17:45:00,3346,4,,,,1147.91,0
22401020,17:45:51,17:45:51,3347,5,,,,1389.51,0
22401020,17:46:34,17:46:34,3348,6,,,,1615.65,0
22401020,17:47:18,17:47:18,3349,7,,,,1877.39,0
22401020,17:47:45,17:47:45,3350,8,,,,2010.92,0
22401020,17:48:40,17:48:40,3798,9,,,,2313.97,0
22401020,17:49:01,17:49:01,3799,10,,,,2422.08,0
22401020,17:50:35,17:50:35,2559,11,,,,2885.35,0
22401020,17:51:12,17:51:12,2560,12,,,,3074.66,0
22401020,17:52:07,17:52:07,2606,13,,,,3403.32,0
22401020,17:53:00,17:53:00,2445,14,,,,3739.89,
22401020,17:53:47,17:53:47,2446,15,,,,4000,0
22401020,17:54:19,17:54:19,91,16,,,,4220.36,0
22401020,17:57:00,17:57:00,10161,17,,,,5142.08,
22401020,18:00:40,18:00:40,162,18,,,,5984.23,0
22401020,18:01:17,18:01:17,2326,19,,,,6147.76,0
22401020,18:02:00,18:02:00,2327,20,,,,6311.47,
22401020,18:02:43,18:02:43,2328,21,,,,6685.81,0
22401020,18:03:05,18:03:05,2329,22,,,,6815.48,0
22401020,18:03:33,18:03:33,2330,23,,,,6948.96,0
22401020,18:04:18,18:04:18,2331,24,,,,7218.28,0
22401020,18:05:06,18:05:06,2335,25,,,,7476.49,0
22401020,18:05:33,18:05:33,2336,26,,,,7635.5,0
22401020,18:05:38,18:05:38,2337,27,,,,7669.23,0
22401020,18:07:01,18:07:01,2496,28,,,,8221.96,0
22401020,18:07:59,18:07:59,2498,29,,,,8626.52,0
22401020,18:08:39,18:08:39,2499,30,,,,8916.1,0
22401020,18:09:08,18:09:08,2500,31,,,,9101.51,0
22401020,18:09:56,18:09:56,2501,32,,,,9375.8,0
22401020,18:10:27,18:10:27,2502,33,,,,9588.55,0
22401020,18:11:00,18:11:00,2503,34,,,,9808.86,
22401020,18:12:10,18:12:10,2504,35,,,,10122.87,0
22401020,18:12:41,18:12:41,2505,36,,,,10251.03,0
22401020,18:13:47,18:13:47,9923,37,,,,10552.28,0
22401020,18:14:18,18:14:18,9837,38,,,,10708.02,0
22401020,18:15:09,18:15:09,9835,39,,,,10959.28,0
22401020,18:16:07,18:16:07,2217,40,,,,11146.67,0
22401020,18:16:39,18:16:39,3801,41,,,,11317.68,0
22401020,18:17:15,18:17:15,3802,42,,,,11494.24,0
22401020,18:18:16,18:18:16,3803,43,,,,11757.56,0
22401020,18:18:40,18:18:40,3804,44,,,,11859.09,0
22401020,18:19:14,18:19:14,3805,45,,,,12017.77,0
22401020,18:20:07,18:20:07,3806,46,,,,12270.57,0
22401020,18:20:41,18:20:41,7730,47,,,,12477.34,0
22401020,18:21:20,18:21:20,2541,48,,,,12658.7,0
22401020,18:21:58,18:21:58,9036,49,,,,12847.41,0
22401020,18:24:00,18:24:00,9946,50,,,,13584.27,
22401020,18:26:24,18:26:24,2608,51,,,,14336.5,0
22401020,18:27:25,18:27:25,3807,52,,,,14567.66,0
22401020,18:28:11,18:28:11,3808,53,,,,14744.06,0
22401020,18:29:19,18:29:19,3809,54,,,,14993.38,0
22401020,18:30:32,18:30:32,3810,55,,,,15291.03,0
22401020,18:31:34,18:31:34,3811,56,,,,15519.53,0
22401020,18:32:20,18:32:20,3812,57,,,,15673.03,0
22401020,18:35:00,18:35:00,10482,58,,,,16278.58,
22401020,18:36:35,18:36:35,3814,59,,,,16549.6,0
22401020,18:37:43,18:37:43,2292,60,,,,16718.9,0
22401020,18:39:09,18:39:09,2293,61,,,,17036.08,0
22401020,18:40:00,18:40:00,2294,62,,,,17203.49,0
22401020,18:41:08,18:41:08,2295,63,,,,17452.29,0
22401020,18:42:13,18:42:13,2296,64,,,,17642.39,0
22401020,18:43:18,18:43:18,531,65,,,,17896.59,0
22401020,18:44:53,18:44:53,532,66,,,,18171.01,0
22401020,18:45:38,18:45:38,533,67,,,,18347.79,0
22401020,18:47:00,18:47:00,9822,68,,,,18679.55,
22401020,18:51:18,18:51:18,3584,69,,,,19137.33,0
22401020,18:57:36,18:57:36,3585,70,,,,19662.44,0
22401020,18:59:00,18:59:00,10070,71,,1,,19868.28,
22401030,17:41:00,17:41:00,9654,1,,,1,0,
22401030,17:42:20,17:42:20,557,2,,,,582.09,0
22401030,17:44:19,17:44:19,3345,3,,,,965.72,0
22401030,17:45:00,17:45:00,3346,4,,,,1147.91,0
22401030,17:45:51,17:45:51,3347,5,,,,1389.51,0
22401030,17:46:34,17:46:34,3348,6,,,,1615.65,0
22401030,17:47:18,17:47:18,3349,7,,,,1877.39,0
22401030,17:47:45,17:47:45,3350,8,,,,2010.92,0
22401030,17:48:40,17:48:40,3798,9,,,,2313.97,0
22401030,17:49:01,17:49:01,3799,10,,,,2422.08,0
22401030,17:50:35,17:50:35,2559,11,,,,2885.35,0
22401030,17:51:12,17:51:12,2560,12,,,,3074.66,0
22401030,17:52:07,17:52:07,2606,13,,,,3403.32,0
22401030,17:53:00,17:53:00,2445,14,,,,3739.89,
22401030,17:53:47,17:53:47,2446,15,,,,4000,0
22401030,17:54:19,17:54:19,91,16,,,,4220.36,0
22401030,17:57:00,17:57:00,10161,17,,,,5142.08,
22401030,18:00:40,18:00:40,162,18,,,,5984.23,0
22401030,18:01:17,18:01:17,2326,19,,,,6147.76,0
22401030,18:02:00,18:02:00,2327,20,,,,6311.47,
22401030,18:02:43,18:02:43,2328,21,,,,6685.81,0
22401030,18:03:05,18:03:05,2329,22,,,,6815.48,0
22401030,18:03:33,18:03:33,2330,23,,,,6948.96,0
22401030,18:04:18,18:04:18,2331,24,,,,7218.28,0
22401030,18:05:06,18:05:06,2335,25,,,,7476.49,0
22401030,18:05:33,18:05:33,2336,26,,,,7635.5,0
22401030,18:05:38,18:05:38,2337,27,,,,7669.23,0
22401030,18:07:01,18:07:01,2496,28,,,,8221.96,0
22401030,18:07:59,18:07:59,2498,29,,,,8626.52,0
22401030,18:08:39,18:08:39,2499,30,,,,8916.1,0
22401030,18:09:08,18:09:08,2500,31,,,,9101.51,0
22401030,18:09:56,18:09:56,2501,32,,,,9375.8,0
22401030,18:10:27,18:10:27,2502,33,,,,9588.55,0
22401030,18:11:00,18:11:00,2503,34,,,,9808.86,
22401030,18:12:10,18:12:10,2504,35,,,,10122.87,0
22401030,18:12:41,18:12:41,2505,36,,,,10251.03,0
22401030,18:13:47,18:13:47,9923,37,,,,10552.28,0
22401030,18:14:18,18:14:18,9837,38,,,,10708.02,0
22401030,18:15:09,18:15:09,9835,39,,,,10959.28,0
22401030,18:16:07,18:16:07,2217,40,,,,11146.67,0
22401030,18:16:39,18:16:39,3801,41,,,,11317.68,0
22401030,18:17:15,18:17:15,3802,42,,,,11494.24,0
22401030,18:18:16,18:18:16,3803,43,,,,11757.56,0
22401030,18:18:40,18:18:40,3804,44,,,,11859.09,0
22401030,18:19:14,18:19:14,3805,45,,,,12017.77,0
22401030,18:20:07,18:20:07,3806,46,,,,12270.57,0
22401030,18:20:41,18:20:41,7730,47,,,,12477.34,0
22401030,18:21:20,18:21:20,2541,48,,,,12658.7,0
22401030,18:21:58,18:21:58,9036,49,,,,12847.41,0
22401030,18:24:00,18:24:00,9946,50,,,,13584.27,
22401030,18:26:24,18:26:24,2608,51,,,,14336.5,0
22401030,18:27:25,18:27:25,3807,52,,,,14567.66,0
22401030,18:28:11,18:28:11,3808,53,,,,14744.06,0
22401030,18:29:19,18:29:19,3809,54,,,,14993.38,0
22401030,18:30:32,18:30:32,3810,55,,,,15291.03,0
22401030,18:31:34,18:31:34,3811,56,,,,15519.53,0
22401030,18:32:20,18:32:20,3812,57,,,,15673.03,0
22401030,18:35:00,18:35:00,10482,58,,,,16278.58,
22401030,18:36:35,18:36:35,3814,59,,,,16549.6,0
22401030,18:37:43,18:37:43,2292,60,,,,16718.9,0
22401030,18:39:09,18:39:09,2293,61,,,,17036.08,0
22401030,18:40:00,18:40:00,2294,62,,,,17203.49,0
22401030,18:41:08,18:41:08,2295,63,,,,17452.29,0
22401030,18:42:13,18:42:13,2296,64,,,,17642.39,0
22401030,18:43:18,18:43:18,531,65,,,,17896.59,0
22401030,18:44:53,18:44:53,532,66,,,,18171.01,0
22401030,18:45:38,18:45:38,533,67,,,,18347.79,0
22401030,18:47:00,18:47:00,9822,68,,,,18679.55,
22401030,18:51:18,18:51:18,3584,69,,,,19137.33,0
22401030,18:57:36,18:57:36,3585,70,,,,19662.44,0
22401030,18:59:00,18:59:00,10070,71,,1,,19868.28,
22401040,17:41:00,17:41:00,9654,1,,,1,0,
22401040,17:42:20,17:42:20,557,2,,,,582.09,0
22401040,17:44:19,17:44:19,3345,3,,,,965.72,0
22401040,17:45:00,17:45:00,3346,4,,,,1147.91,0
22401040,17:45:51,17:45:51,3347,5,,,,1389.51,0
22401040,17:46:34,17:46:34,3348,6,,,,1615.65,0
22401040,17:47:18,17:47:18,3349,7,,,,1877.39,0
22401040,17:47:45,17:47:45,3350,8,,,,2010.92,0
22401040,17:48:40,17:48:40,3798,9,,,,2313.97,0
22401040,17:49:01,17:49:01,3799,10,,,,2422.08,0
22401040,17:50:35,17:50:35,2559,11,,,,2885.35,0
22401040,17:51:12,17:51:12,2560,12,,,,3074.66,0
22401040,17:52:07,17:52:07,2606,13,,,,3403.32,0
22401040,17:53:00,17:53:00,2445,14,,,,3739.89,
22401040,17:53:47,17:53:47,2446,15,,,,4000,0
22401040,17:54:19,17:54:19,91,16,,,,4220.36,0
22401040,17:57:00,17:57:00,10161,17,,,,5142.08,
22401040,18:00:40,18:00:40,162,18,,,,5984.23,0
22401040,18:01:17,18:01:17,2326,19,,,,6147.76,0
22401040,18:02:00,18:02:00,2327,20,,,,6311.47,
22401040,18:02:43,18:02:43,2328,21,,,,6685.81,0
22401040,18:03:05,18:03:05,2329,22,,,,6815.48,0
22401040,18:03:33,18:03:33,2330,23,,,,6948.96,0
22401040,18:04:18,18:04:18,2331,24,,,,7218.28,0
22401040,18:05:06,18:05:06,2335,25,,,,7476.49,0
22401040,18:05:33,18:05:33,2336,26,,,,7635.5,0
22401040,18:05:38,18:05:38,2337,27,,,,7669.23,0
22401040,18:07:01,18:07:01,2496,28,,,,8221.96,0
22401040,18:07:59,18:07:59,2498,29,,,,8626.52,0
22401040,18:08:39,18:08:39,2499,30,,,,8916.1,0
22401040,18:09:08,18:09:08,2500,31,,,,9101.51,0
22401040,18:09:56,18:09:56,2501,32,,,,9375.8,0
22401040,18:10:27,18:10:27,2502,33,,,,9588.55,0
22401040,18:11:00,18:11:00,2503,34,,,,9808.86,
22401040,18:12:10,18:12:10,2504,35,,,,10122.87,0
22401040,18:12:41,18:12:41,2505,36,,,,10251.03,0
22401040,18:13:47,18:13:47,9923,37,,,,10552.28,0
22401040,18:14:18,18:14:18,9837,38,,,,10708.02,0
22401040,18:15:09,18:15:09,9835,39,,,,10959.28,0
22401040,18:16:07,18:16:07,2217,40,,,,11146.67,0
22401040,18:16:39,18:16:39,3801,41,,,,11317.68,0
22401040,18:17:15,18:17:15,3802,42,,,,11494.24,0
22401040,18:18:16,18:18:16,3803,43,,,,11757.56,0
22401040,18:18:40,18:18:40,3804,44,,,,11859.09,0
22401040,18:19:14,18:19:14,3805,45,,,,12017.77,0
22401040,18:20:07,18:20:07,3806,46,,,,12270.57,0
22401040,18:20:41,18:20:41,7730,47,,,,12477.34,0
22401040,18:21:20,18:21:20,2541,48,,,,12658.7,0
22401040,18:21:58,18:21:58,9036,49,,,,12847.41,0
22401040,18:24:00,18:24:00,9946,50,,,,13584.27,
22401040,18:26:24,18:26:24,2608,51,,,,14336.5,0
22401040,18:27:25,18:27:25,3807,52,,,,14567.66,0
22401040,18:28:11,18:28:11,3808,53,,,,14744.06,0
22401040,18:29:19,18:29:19,3809,54,,,,14993.38,0
22401040,18:30:32,18:30:32,3810,55,,,,15291.03,0
22401040,18:31:34,18:31:34,3811,56,,,,15519.53,0
22401040,18:32:20,18:32:20,3812,57,,,,15673.03,0
22401040,18:35:00,18:35:00,10482,58,,,,16278.58,
22401040,18:36:35,18:36:35,3814,59,,,,16549.6,0
22401040,18:37:43,18:37:43,2292,60,,,,16718.9,0
22401040,18:39:09,18:39:09,2293,61,,,,17036.08,0
22401040,18:40:00,18:40:00,2294,62,,,,17203.49,0
22401040,18:41:08,18:41:08,2295,63,,,,17452.29,0
22401040,18:42:13,18:42:13,2296,64,,,,17642.39,0
22401040,18:43:18,18:43:18,531,65,,,,17896.59,0
22401040,18:44:53,18:44:53,532,66,,,,18171.01,0
22401040,18:45:38,18:45:38,533,67,,,,18347.79,0
22401040,18:47:00,18:47:00,9822,68,,,,18679.55,
22401040,18:51:18,18:51:18,3584,69,,,,19137.33,0
22401040,18:57:36,18:57:36,3585,70,,,,19662.44,0
22401040,18:59:00,18:59:00,10070,71,,1,,19868.28,
22401050,17:41:00,17:41:00,9654,1,,,1,0,
22401050,17:42:20,17:42:20,557,2,,,,582.09,0
22401050,17:44:19,17:44:19,3345,3,,,,965.72,0
22401050,17:45:00,17:45:00,3346,4,,,,1147.91,0
22401050,17:45:51,17:45:51,3347,5,,,,1389.51,0
22401050,17:46:34,17:46:34,3348,6,,,,1615.65,0
22401050,17:47:18,17:47:18,3349,7,,,,1877.39,0
22401050,17:47:45,17:47:45,3350,8,,,,2010.92,0
22401050,17:48:40,17:48:40,3798,9,,,,2313.97,0
22401050,17:49:01,17:49:01,3799,10,,,,2422.08,0
22401050,17:50:35,17:50:35,2559,11,,,,2885.35,0
22401050,17:51:12,17:51:12,2560,12,,,,3074.66,0
22401050,17:52:07,17:52:07,2606,13,,,,3403.32,0
22401050,17:53:00,17:53:00,2445,14,,,,3739.89,
22401050,17:53:47,17:53:47,2446,15,,,,4000,0
22401050,17:54:19,17:54:19,91,16,,,,4220.36,0
22401050,17:57:00,17:57:00,10161,17,,,,5142.08,
22401050,18:00:40,18:00:40,162,18,,,,5984.23,0
22401050,18:01:17,18:01:17,2326,19,,,,6147.76,0
22401050,18:02:00,18:02:00,2327,20,,,,6311.47,
22401050,18:02:43,18:02:43,2328,21,,,,6685.81,0
22401050,18:03:05,18:03:05,2329,22,,,,6815.48,0
22401050,18:03:33,18:03:33,2330,23,,,,6948.96,0
22401050,18:04:18,18:04:18,2331,24,,,,7218.28,0
22401050,18:05:06,18:05:06,2335,25,,,,7476.49,0
22401050,18:05:33,18:05:33,2336,26,,,,7635.5,0
22401050,18:05:38,18:05:38,2337,27,,,,7669.23,0
22401050,18:07:01,18:07:01,2496,28,,,,8221.96,0
22401050,18:07:59,18:07:59,2498,29,,,,8626.52,0
22401050,18:08:39,18:08:39,2499,30,,,,8916.1,0
22401050,18:09:08,18:09:08,2500,31,,,,9101.51,0
22401050,18:09:56,18:09:56,2501,32,,,,9375.8,0
22401050,18:10:27,18:10:27,2502,33,,,,9588.55,0
22401050,18:11:00,18:11:00,2503,34,,,,9808.86,
22401050,18:12:10,18:12:10,2504,35,,,,10122.87,0
22401050,18:12:41,18:12:41,2505,36,,,,10251.03,0
22401050,18:13:47,18:13:47,9923,37,,,,10552.28,0
22401050,18:14:18,18:14:18,9837,38,,,,10708.02,0
22401050,18:15:09,18:15:09,9835,39,,,,10959.28,0
22401050,18:16:07,18:16:07,2217,40,,,,11146.67,0
22401050,18:16:39,18:16:39,3801,41,,,,11317.68,0
22401050,18:17:15,18:17:15,3802,42,,,,11494.24,0
22401050,18:18:16,18:18:16,3803,43,,,,11757.56,0
22401050,18:18:40,18:18:40,3804,44,,,,11859.09,0
22401050,18:19:14,18:19:14,3805,45,,,,12017.77,0
22401050,18:20:07,18:20:07,3806,46,,,,12270.57,0
22401050,18:20:41,18:20:41,7730,47,,,,12477.34,0
22401050,18:21:20,18:21:20,2541,48,,,,12658.7,0
22401050,18:21:58,18:21:58,9036,49,,,,12847.41,0
22401050,18:24:00,18:24:00,9946,50,,,,13584.27,
22401050,18:26:24,18:26:24,2608,51,,,,14336.5,0
22401050,18:27:25,18:27:25,3807,52,,,,14567.66,0
22401050,18:28:11,18:28:11,3808,53,,,,14744.06,0
22401050,18:29:19,18:29:19,3809,54,,,,14993.38,0
22401050,18:30:32,18:30:32,3810,55,,,,15291.03,0
22401050,18:31:34,18:31:34,3811,56,,,,15519.53,0
22401050,18:32:20,18:32:20,3812,57,,,,15673.03,0
22401050,18:35:00,18:35:00,10482,58,,,,16278.58,
22401050,18:36:35,18:36:35,3814,59,,,,16549.6,0
22401050,18:37:43,18:37:43,2292,60,,,,16718.9,0
22401050,18:39:09,18:39:09,2293,61,,,,17036.08,0
22401050,18:40:00,18:40:00,2294,62,,,,17203.49,0
22401050,18:41:08,18:41:08,2295,63,,,,17452.29,0
22401050,18:42:13,18:42:13,2296,64,,,,17642.39,0
22401050,18:43:18,18:43:18,531,65,,,,17896.59,0
22401050,18:44:53,18:44:53,532,66,,,,18171.01,0
22401050,18:45:38,18:45:38,533,67,,,,18347.79,0
22401050,18:47:00,18:47:00,9822,68,,,,18679.55,
22401050,18:51:18,18:51:18,3584,69,,,,19137.33,0
22401050,18:57:36,18:57:36,3585,70,,,,19662.44,0
22401050,18:59:00,18:59:00,10070,71,,1,,19868.28,
22401060,17:41:00,17:41:00,9654,1,,,1,0,
22401060,17:42:20,17:42:20,557,2,,,,582.09,0
22401060,17:44:19,17:44:19,3345,3,,,,965.72,0
22401060,17:45:00,17:45:00,3346,4,,,,1147.91,0
22401060,17:45:51,17:45:51,3347,5,,,,1389.51,0
22401060,17:46:34,17:46:34,3348,6,,,,1615.65,0
22401060,17:47:18,17:47:18,3349,7,,,,1877.39,0
22401060,17:47:45,17:47:45,3350,8,,,,2010.92,0
22401060,17:48:40,17:48:40,3798,9,,,,2313.97,0
22401060,17:49:01,17:49:01,3799,10,,,,2422.08,0
22401060,17:50:35,17:50:35,2559,11,,,,2885.35,0
22401060,17:51:12,17:51:12,2560,12,,,,3074.66,0
22401060,17:52:07,17:52:07,2606,13,,,,3403.32,0
22401060,17:53:00,17:53:00,2445,14,,,,3739.89,
22401060,17:53:47,17:53:47,2446,15,,,,4000,0
22401060,17:54:19,17:54:19,91,16,,,,4220.36,0
22401060,17:57:00,17:57:00,10161,17,,,,5142.08,
22401060,18:00:40,18:00:40,162,18,,,,5984.23,0
22401060,18:01:17,18:01:17,2326,19,,,,6147.76,0
22401060,18:02:00,18:02:00,2327,20,,,,6311.47,
22401060,18:02:43,18:02:43,2328,21,,,,6685.81,0
22401060,18:03:05,18:03:05,2329,22,,,,6815.48,0
22401060,18:03:33,18:03:33,2330,23,,,,6948.96,0
22401060,18:04:18,18:04:18,2331,24,,,,7218.28,0
22401060,18:05:06,18:05:06,2335,25,,,,7476.49,0
22401060,18:05:33,18:05:33,2336,26,,,,7635.5,0
22401060,18:05:38,18:05:38,2337,27,,,,7669.23,0
22401060,18:07:01,18:07:01,2496,28,,,,8221.96,0
22401060,18:07:59,18:07:59,2498,29,,,,8626.52,0
22401060,18:08:39,18:08:39,2499,30,,,,8916.1,0
22401060,18:09:08,18:09:08,2500,31,,,,9101.51,0
22401060,18:09:56,18:09:56,2501,32,,,,9375.8,0
22401060,18:10:27,18:10:27,2502,33,,,,9588.55,0
22401060,18:11:00,18:11:00,2503,34,,,,9808.86,
22401060,18:12:10,18:12:10,2504,35,,,,10122.87,0
22401060,18:12:41,18:12:41,2505,36,,,,10251.03,0
22401060,18:13:47,18:13:47,9923,37,,,,10552.28,0
22401060,18:14:18,18:14:18,9837,38,,,,10708.02,0
22401060,18:15:09,18:15:09,9835,39,,,,10959.28,0
22401060,18:16:07,18:16:07,2217,40,,,,11146.67,0
22401060,18:16:39,18:16:39,3801,41,,,,11317.68,0
22401060,18:17:15,18:17:15,3802,42,,,,11494.24,0
22401060,18:18:16,18:18:16,3803,43,,,,11757.56,0
22401060,18:18:40,18:18:40,3804,44,,,,11859.09,0
22401060,18:19:14,18:19:14,3805,45,,,,12017.77,0
22401060,18:20:07,18:20:07,3806,46,,,,12270.57,0
22401060,18:20:41,18:20:41,7730,47,,,,12477.34,0
22401060,18:21:20,18:21:20,2541,48,,,,12658.7,0
22401060,18:21:58,18:21:58,9036,49,,,,12847.41,0
22401060,18:24:00,18:24:00,9946,50,,,,13584.27,
22401060,18:26:24,18:26:24,2608,51,,,,14336.5,0
22401060,18:27:25,18:27:25,3807,52,,,,14567.66,0
22401060,18:28:11,18:28:11,3808,53,,,,14744.06,0
22401060,18:29:19,18:29:19,3809,54,,,,14993.38,0
22401060,18:30:32,18:30:32,3810,55,,,,15291.03,0
22401060,18:31:34,18:31:34,3811,56,,,,15519.53,0
22401060,18:32:20,18:32:20,3812,57,,,,15673.03,0
22401060,18:35:00,18:35:00,10482,58,,,,16278.58,
22401060,18:36:35,18:36:35,3814,59,,,,16549.6,0
22401060,18:37:43,18:37:43,2292,60,,,,16718.9,0
22401060,18:39:09,18:39:09,2293,61,,,,17036.08,0
22401060,18:40:00,18:40:00,2294,62,,,,17203.49,0
22401060,18:41:08,18:41:08,2295,63,,,,17452.29,0
22401060,18:42:13,18:42:13,2296,64,,,,17642.39,0
22401060,18:43:18,18:43:18,531,65,,,,17896.59,0
22401060,18:44:53,18:44:53,532,66,,,,18171.01,0
22401060,18:45:38,18:45:38,533,67,,,,18347.79,0
22401060,18:47:00,18:47:00,9822,68,,,,18679.55,
22401060,18:51:18,18:51:18,3584,69,,,,19137.33,0
22401060,18:57:36,18:57:36,3585,70,,,,19662.44,0
22401060,18:59:00,18:59:00,10070,71,,1,,19868.28,
22616020,15:11:00,15:11:00,9654,1,,,1,0,
22616020,15:12:20,15:12:20,557,2,,,,582.09,0
22616020,15:14:19,15:14:19,3345,3,,,,965.72,0
22616020,15:15:00,15:15:00,3346,4,,,,1147.91,0
22616020,15:15:51,15:15:51,3347,5,,,,1389.51,0
22616020,15:16:34,15:16:34,3348,6,,,,1615.65,0
22616020,15:17:18,15:17:18,3349,7,,,,1877.39,0
22616020,15:17:45,15:17:45,3350,8,,,,2010.92,0
22616020,15:18:40,15:18:40,3798,9,,,,2313.97,0
22616020,15:19:01,15:19:01,3799,10,,,,2422.08,0
22616020,15:20:35,15:20:35,2559,11,,,,2885.35,0
22616020,15:21:12,15:21:12,2560,12,,,,3074.66,0
22616020,15:22:07,15:22:07,2606,13,,,,3403.32,0
22616020,15:23:00,15:23:00,2445,14,,,,3739.89,
22616020,15:23:58,15:23:58,2446,15,,,,4000,0
22616020,15:24:38,15:24:38,91,16,,,,4220.36,0
22616020,15:28:00,15:28:00,10161,17,,,,5142.08,
22616020,15:31:40,15:31:40,162,18,,,,5984.23,0
22616020,15:32:17,15:32:17,2326,19,,,,6147.76,0
22616020,15:33:00,15:33:00,2327,20,,,,6311.47,
22616020,15:33:58,15:33:58,2328,21,,,,6685.81,0
22616020,15:34:27,15:34:27,2329,22,,,,6815.48,0
22616020,15:35:04,15:35:04,2330,23,,,,6948.96,0
22616020,15:36:04,15:36:04,2331,24,,,,7218.28,0
22616020,15:37:08,15:37:08,2335,25,,,,7476.49,0
22616020,15:37:44,15:37:44,2336,26,,,,7635.5,0
22616020,15:37:51,15:37:51,2337,27,,,,7669.23,0
22616020,15:39:41,15:39:41,2496,28,,,,8221.96,0
22616020,15:40:59,15:40:59,2498,29,,,,8626.52,0
22616020,15:41:52,15:41:52,2499,30,,,,8916.1,0
22616020,15:42:31,15:42:31,2500,31,,,,9101.51,0
22616020,15:43:34,15:43:34,2501,32,,,,9375.8,0
22616020,15:44:16,15:44:16,2502,33,,,,9588.55,0
22616020,15:45:00,15:45:00,2503,34,,,,9808.86,
22616020,15:46:26,15:46:26,2504,35,,,,10122.87,0
22616020,15:47:05,15:47:05,2505,36,,,,10251.03,0
22616020,15:48:25,15:48:25,9923,37,,,,10552.28,0
22616020,15:49:04,15:49:04,9837,38,,,,10708.02,0
22616020,15:50:07,15:50:07,9835,39,,,,10959.28,0
22616020,15:51:18,15:51:18,2217,40,,,,11146.67,0
22616020,15:51:57,15:51:57,3801,41,,,,11317.68,0
22616020,15:52:42,15:52:42,3802,42,,,,11494.24,0
22616020,15:53:56,15:53:56,3803,43,,,,11757.56,0
22616020,15:54:26,15:54:26,3804,44,,,,11859.09,0
22616020,15:55:08,15:55:08,3805,45,,,,12017.77,0
22616020,15:56:13,15:56:13,3806,46,,,,12270.57,0
22616020,15:56:55,15:56:55,7730,47,,,,12477.34,0
22616020,15:57:43,15:57:43,2541,48,,,,12658.7,0
22616020,15:58:30,15:58:30,9036,49,,,,12847.41,0
22616020,16:01:00,16:01:00,9946,50,,,,13584.27,
22616020,16:03:24,16:03:24,2608,51,,,,14336.5,0
22616020,16:04:25,16:04:25,3807,52,,,,14567.66,0
22616020,16:05:11,16:05:11,3808,53,,,,14744.06,0
22616020,16:06:19,16:06:19,3809,54,,,,14993.38,0
22616020,16:07:32,16:07:32,3810,55,,,,15291.03,0
22616020,16:08:34,16:08:34,3811,56,,,,15519.53,0
22616020,16:09:20,16:09:20,3812,57,,,,15673.03,0
22616020,16:12:00,16:12:00,10482,58,,,,16278.58,
22616020,16:14:07,16:14:07,3814,59,,,,16549.6,0
22616020,16:15:38,16:15:38,2292,60,,,,16718.9,0
22616020,16:17:32,16:17:32,2293,61,,,,17036.08,0
22616020,16:18:40,16:18:40,2294,62,,,,17203.49,0
22616020,16:20:11,16:20:11,2295,63,,,,17452.29,0
22616020,16:21:37,16:21:37,2296,64,,,,17642.39,0
22616020,16:23:04,16:23:04,531,65,,,,17896.59,0
22616020,16:25:11,16:25:11,532,66,,,,18171.01,0
22616020,16:26:10,16:26:10,533,67,,,,18347.79,0
22616020,16:28:00,16:28:00,9822,68,,,,18679.55,
22616020,16:32:40,16:32:40,3584,69,,,,19137.33,0
22616020,16:39:29,16:39:29,3585,70,,,,19662.44,0
22616020,16:41:00,16:41:00,10070,71,,1,,19868.28,
22616030,15:11:00,15:11:00,9654,1,,,1,0,
22616030,15:12:20,15:12:20,557,2,,,,582.09,0
22616030,15:14:19,15:14:19,3345,3,,,,965.72,0
22616030,15:15:00,15:15:00,3346,4,,,,1147.91,0
22616030,15:15:51,15:15:51,3347,5,,,,1389.51,0
22616030,15:16:34,15:16:34,3348,6,,,,1615.65,0
22616030,15:17:18,15:17:18,3349,7,,,,1877.39,0
22616030,15:17:45,15:17:45,3350,8,,,,2010.92,0
22616030,15:18:40,15:18:40,3798,9,,,,2313.97,0
22616030,15:19:01,15:19:01,3799,10,,,,2422.08,0
22616030,15:20:35,15:20:35,2559,11,,,,2885.35,0
22616030,15:21:12,15:21:12,2560,12,,,,3074.66,0
22616030,15:22:07,15:22:07,2606,13,,,,3403.32,0
22616030,15:23:00,15:23:00,2445,14,,,,3739.89,
22616030,15:23:58,15:23:58,2446,15,,,,4000,0
22616030,15:24:38,15:24:38,91,16,,,,4220.36,0
22616030,15:28:00,15:28:00,10161,17,,,,5142.08,
22616030,15:31:40,15:31:40,162,18,,,,5984.23,0
22616030,15:32:17,15:32:17,2326,19,,,,6147.76,0
22616030,15:33:00,15:33:00,2327,20,,,,6311.47,
22616030,15:33:58,15:33:58,2328,21,,,,6685.81,0
22616030,15:34:27,15:34:27,2329,22,,,,6815.48,0
22616030,15:35:04,15:35:04,2330,23,,,,6948.96,0
22616030,15:36:04,15:36:04,2331,24,,,,7218.28,0
22616030,15:37:08,15:37:08,2335,25,,,,7476.49,0
22616030,15:37:44,15:37:44,2336,26,,,,7635.5,0
22616030,15:37:51,15:37:51,2337,27,,,,7669.23,0
22616030,15:39:41,15:39:41,2496,28,,,,8221.96,0
22616030,15:40:59,15:40:59,2498,29,,,,8626.52,0
22616030,15:41:52,15:41:52,2499,30,,,,8916.1,0
22616030,15:42:31,15:42:31,2500,31,,,,9101.51,0
22616030,15:43:34,15:43:34,2501,32,,,,9375.8,0
22616030,15:44:16,15:44:16,2502,33,,,,9588.55,0
22616030,15:45:00,15:45:00,2503,34,,,,9808.86,
22616030,15:46:26,15:46:26,2504,35,,,,10122.87,0
22616030,15:47:05,15:47:05,2505,36,,,,10251.03,0
22616030,15:48:25,15:48:25,9923,37,,,,10552.28,0
22616030,15:49:04,15:49:04,9837,38,,,,10708.02,0
22616030,15:50:07,15:50:07,9835,39,,,,10959.28,0
22616030,15:51:18,15:51:18,2217,40,,,,11146.67,0
22616030,15:51:57,15:51:57,3801,41,,,,11317.68,0
22616030,15:52:42,15:52:42,3802,42,,,,11494.24,0
22616030,15:53:56,15:53:56,3803,43,,,,11757.56,0
22616030,15:54:26,15:54:26,3804,44,,,,11859.09,0
22616030,15:55:08,15:55:08,3805,45,,,,12017.77,0
22616030,15:56:13,15:56:13,3806,46,,,,12270.57,0
22616030,15:56:55,15:56:55,7730,47,,,,12477.34,0
22616030,15:57:43,15:57:43,2541,48,,,,12658.7,0
22616030,15:58:30,15:58:30,9036,49,,,,12847.41,0
22616030,16:01:00,16:01:00,9946,50,,,,13584.27,
22616030,16:03:24,16:03:24,2608,51,,,,14336.5,0
22616030,16:04:25,16:04:25,3807,52,,,,14567.66,0
22616030,16:05:11,16:05:11,3808,53,,,,14744.06,0
22616030,16:06:19,16:06:19,3809,54,,,,14993.38,0
22616030,16:07:32,16:07:32,3810,55,,,,15291.03,0
22616030,16:08:34,16:08:34,3811,56,,,,15519.53,0
22616030,16:09:20,16:09:20,3812,57,,,,15673.03,0
22616030,16:12:00,16:12:00,10482,58,,,,16278.58,
22616030,16:14:07,16:14:07,3814,59,,,,16549.6,0
22616030,16:15:38,16:15:38,2292,60,,,,16718.9,0
22616030,16:17:32,16:17:32,2293,61,,,,17036.08,0
22616030,16:18:40,16:18:40,2294,62,,,,17203.49,0
22616030,16:20:11,16:20:11,2295,63,,,,17452.29,0
22616030,16:21:37,16:21:37,2296,64,,,,17642.39,0
22616030,16:23:04,16:23:04,531,65,,,,17896.59,0
22616030,16:25:11,16:25:11,532,66,,,,18171.01,0
22616030,16:26:10,16:26:10,533,67,,,,18347.79,0
22616030,16:28:00,16:28:00,9822,68,,,,18679.55,
22616030,16:32:40,16:32:40,3584,69,,,,19137.33,0
22616030,16:39:29,16:39:29,3585,70,,,,19662.44,0
22616030,16:41:00,16:41:00,10070,71,,1,,19868.28,
22616040,15:11:00,15:11:00,9654,1,,,1,0,
22616040,15:12:20,15:12:20,557,2,,,,582.09,0
22616040,15:14:19,15:14:19,3345,3,,,,965.72,0
22616040,15:15:00,15:15:00,3346,4,,,,1147.91,0
22616040,15:15:51,15:15:51,3347,5,,,,1389.51,0
22616040,15:16:34,15:16:34,3348,6,,,,1615.65,0
22616040,15:17:18,15:17:18,3349,7,,,,1877.39,0
22616040,15:17:45,15:17:45,3350,8,,,,2010.92,0
22616040,15:18:40,15:18:40,3798,9,,,,2313.97,0
22616040,15:19:01,15:19:01,3799,10,,,,2422.08,0
22616040,15:20:35,15:20:35,2559,11,,,,2885.35,0
22616040,15:21:12,15:21:12,2560,12,,,,3074.66,0
22616040,15:22:07,15:22:07,2606,13,,,,3403.32,0
22616040,15:23:00,15:23:00,2445,14,,,,3739.89,
22616040,15:23:58,15:23:58,2446,15,,,,4000,0
22616040,15:24:38,15:24:38,91,16,,,,4220.36,0
22616040,15:28:00,15:28:00,10161,17,,,,5142.08,
22616040,15:31:40,15:31:40,162,18,,,,5984.23,0
22616040,15:32:17,15:32:17,2326,19,,,,6147.76,0
22616040,15:33:00,15:33:00,2327,20,,,,6311.47,
22616040,15:33:58,15:33:58,2328,21,,,,6685.81,0
22616040,15:34:27,15:34:27,2329,22,,,,6815.48,0
22616040,15:35:04,15:35:04,2330,23,,,,6948.96,0
22616040,15:36:04,15:36:04,2331,24,,,,7218.28,0
22616040,15:37:08,15:37:08,2335,25,,,,7476.49,0
22616040,15:37:44,15:37:44,2336,26,,,,7635.5,0
22616040,15:37:51,15:37:51,2337,27,,,,7669.23,0
22616040,15:39:41,15:39:41,2496,28,,,,8221.96,0
22616040,15:40:59,15:40:59,2498,29,,,,8626.52,0
22616040,15:41:52,15:41:52,2499,30,,,,8916.1,0
22616040,15:42:31,15:42:31,2500,31,,,,9101.51,0
22616040,15:43:34,15:43:34,2501,32,,,,9375.8,0
22616040,15:44:16,15:44:16,2502,33,,,,9588.55,0
22616040,15:45:00,15:45:00,2503,34,,,,9808.86,
22616040,15:46:26,15:46:26,2504,35,,,,10122.87,0
22616040,15:47:05,15:47:05,2505,36,,,,10251.03,0
22616040,15:48:25,15:48:25,9923,37,,,,10552.28,0
22616040,15:49:04,15:49:04,9837,38,,,,10708.02,0
22616040,15:50:07,15:50:07,9835,39,,,,10959.28,0
22616040,15:51:18,15:51:18,2217,40,,,,11146.67,0
22616040,15:51:57,15:51:57,3801,41,,,,11317.68,0
22616040,15:52:42,15:52:42,3802,42,,,,11494.24,0
22616040,15:53:56,15:53:56,3803,43,,,,11757.56,0
22616040,15:54:26,15:54:26,3804,44,,,,11859.09,0
22616040,15:55:08,15:55:08,3805,45,,,,12017.77,0
22616040,15:56:13,15:56:13,3806,46,,,,12270.57,0
22616040,15:56:55,15:56:55,7730,47,,,,12477.34,0
22616040,15:57:43,15:57:43,2541,48,,,,12658.7,0
22616040,15:58:30,15:58:30,9036,49,,,,12847.41,0
22616040,16:01:00,16:01:00,9946,50,,,,13584.27,
22616040,16:03:24,16:03:24,2608,51,,,,14336.5,0
22616040,16:04:25,16:04:25,3807,52,,,,14567.66,0
22616040,16:05:11,16:05:11,3808,53,,,,14744.06,0
22616040,16:06:19,16:06:19,3809,54,,,,14993.38,0
22616040,16:07:32,16:07:32,3810,55,,,,15291.03,0
22616040,16:08:34,16:08:34,3811,56,,,,15519.53,0
22616040,16:09:20,16:09:20,3812,57,,,,15673.03,0
22616040,16:12:00,16:12:00,10482,58,,,,16278.58,
22616040,16:14:07,16:14:07,3814,59,,,,16549.6,0
22616040,16:15:38,16:15:38,2292,60,,,,16718.9,0
22616040,16:17:32,16:17:32,2293,61,,,,17036.08,0
22616040,16:18:40,16:18:40,2294,62,,,,17203.49,0
22616040,16:20:11,16:20:11,2295,63,,,,17452.29,0
22616040,16:21:37,16:21:37,2296,64,,,,17642.39,0
22616040,16:23:04,16:23:04,531,65,,,,17896.59,0
22616040,16:25:11,16:25:11,532,66,,,,18171.01,0
22616040,16:26:10,16:26:10,533,67,,,,18347.79,0
22616040,16:28:00,16:28:00,9822,68,,,,18679.55,
22616040,16:32:40,16:32:40,3584,69,,,,19137.33,0
22616040,16:39:29,16:39:29,3585,70,,,,19662.44,0
22616040,16:41:00,16:41:00,10070,71,,1,,19868.28,
22616050,15:11:00,15:11:00,9654,1,,,1,0,
22616050,15:12:20,15:12:20,557,2,,,,582.09,0
22616050,15:14:19,15:14:19,3345,3,,,,965.72,0
22616050,15:15:00,15:15:00,3346,4,,,,1147.91,0
22616050,15:15:51,15:15:51,3347,5,,,,1389.51,0
22616050,15:16:34,15:16:34,3348,6,,,,1615.65,0
22616050,15:17:18,15:17:18,3349,7,,,,1877.39,0
22616050,15:17:45,15:17:45,3350,8,,,,2010.92,0
22616050,15:18:40,15:18:40,3798,9,,,,2313.97,0
22616050,15:19:01,15:19:01,3799,10,,,,2422.08,0
22616050,15:20:35,15:20:35,2559,11,,,,2885.35,0
22616050,15:21:12,15:21:12,2560,12,,,,3074.66,0
22616050,15:22:07,15:22:07,2606,13,,,,3403.32,0
22616050,15:23:00,15:23:00,2445,14,,,,3739.89,
22616050,15:23:58,15:23:58,2446,15,,,,4000,0
22616050,15:24:38,15:24:38,91,16,,,,4220.36,0
22616050,15:28:00,15:28:00,10161,17,,,,5142.08,
22616050,15:31:40,15:31:40,162,18,,,,5984.23,0
22616050,15:32:17,15:32:17,2326,19,,,,6147.76,0
22616050,15:33:00,15:33:00,2327,20,,,,6311.47,
22616050,15:33:58,15:33:58,2328,21,,,,6685.81,0
22616050,15:34:27,15:34:27,2329,22,,,,6815.48,0
22616050,15:35:04,15:35:04,2330,23,,,,6948.96,0
22616050,15:36:04,15:36:04,2331,24,,,,7218.28,0
22616050,15:37:08,15:37:08,2335,25,,,,7476.49,0
22616050,15:37:44,15:37:44,2336,26,,,,7635.5,0
22616050,15:37:51,15:37:51,2337,27,,,,7669.23,0
22616050,15:39:41,15:39:41,2496,28,,,,8221.96,0
22616050,15:40:59,15:40:59,2498,29,,,,8626.52,0
22616050,15:41:52,15:41:52,2499,30,,,,8916.1,0
22616050,15:42:31,15:42:31,2500,31,,,,9101.51,0
22616050,15:43:34,15:43:34,2501,32,,,,9375.8,0
22616050,15:44:16,15:44:16,2502,33,,,,9588.55,0
22616050,15:45:00,15:45:00,2503,34,,,,9808.86,
22616050,15:46:26,15:46:26,2504,35,,,,10122.87,0
22616050,15:47:05,15:47:05,2505,36,,,,10251.03,0
22616050,15:48:25,15:48:25,9923,37,,,,10552.28,0
22616050,15:49:04,15:49:04,9837,38,,,,10708.02,0
22616050,15:50:07,15:50:07,9835,39,,,,10959.28,0
22616050,15:51:18,15:51:18,2217,40,,,,11146.67,0
22616050,15:51:57,15:51:57,3801,41,,,,11317.68,0
22616050,15:52:42,15:52:42,3802,42,,,,11494.24,0
22616050,15:53:56,15:53:56,3803,43,,,,11757.56,0
22616050,15:54:26,15:54:26,3804,44,,,,11859.09,0
22616050,15:55:08,15:55:08,3805,45,,,,12017.77,0
22616050,15:56:13,15:56:13,3806,46,,,,12270.57,0
22616050,15:56:55,15:56:55,7730,47,,,,12477.34,0
22616050,15:57:43,15:57:43,2541,48,,,,12658.7,0
22616050,15:58:30,15:58:30,9036,49,,,,12847.41,0
22616050,16:01:00,16:01:00,9946,50,,,,13584.27,
22616050,16:03:24,16:03:24,2608,51,,,,14336.5,0
22616050,16:04:25,16:04:25,3807,52,,,,14567.66,0
22616050,16:05:11,16:05:11,3808,53,,,,14744.06,0
22616050,16:06:19,16:06:19,3809,54,,,,14993.38,0
22616050,16:07:32,16:07:32,3810,55,,,,15291.03,0
22616050,16:08:34,16:08:34,3811,56,,,,15519.53,0
22616050,16:09:20,16:09:20,3812,57,,,,15673.03,0
22616050,16:12:00,16:12:00,10482,58,,,,16278.58,
22616050,16:14:07,16:14:07,3814,59,,,,16549.6,0
22616050,16:15:38,16:15:38,2292,60,,,,16718.9,0
22616050,16:17:32,16:17:32,2293,61,,,,17036.08,0
22616050,16:18:40,16:18:40,2294,62,,,,17203.49,0
22616050,16:20:11,16:20:11,2295,63,,,,17452.29,0
22616050,16:21:37,16:21:37,2296,64,,,,17642.39,0
22616050,16:23:04,16:23:04,531,65,,,,17896.59,0
22616050,16:25:11,16:25:11,532,66,,,,18171.01,0
22616050,16:26:10,16:26:10,533,67,,,,18347.79,0
22616050,16:28:00,16:28:00,9822,68,,,,18679.55,
22616050,16:32:40,16:32:40,3584,69,,,,19137.33,0
22616050,16:39:29,16:39:29,3585,70,,,,19662.44,0
22616050,16:41:00,16:41:00,10070,71,,1,,19868.28,
22616060,15:11:00,15:11:00,9654,1,,,1,0,
22616060,15:12:20,15:12:20,557,2,,,,582.09,0
22616060,15:14:19,15:14:19,3345,3,,,,965.72,0
22616060,15:15:00,15:15:00,3346,4,,,,1147.91,0
22616060,15:15:51,15:15:51,3347,5,,,,1389.51,0
22616060,15:16:34,15:16:34,3348,6,,,,1615.65,0
22616060,15:17:18,15:17:18,3349,7,,,,1877.39,0
22616060,15:17:45,15:17:45,3350,8,,,,2010.92,0
22616060,15:18:40,15:18:40,3798,9,,,,2313.97,0
22616060,15:19:01,15:19:01,3799,10,,,,2422.08,0
22616060,15:20:35,15:20:35,2559,11,,,,2885.35,0
22616060,15:21:12,15:21:12,2560,12,,,,3074.66,0
22616060,15:22:07,15:22:07,2606,13,,,,3403.32,0
22616060,15:23:00,15:23:00,2445,14,,,,3739.89,
22616060,15:23:58,15:23:58,2446,15,,,,4000,0
22616060,15:24:38,15:24:38,91,16,,,,4220.36,0
22616060,15:28:00,15:28:00,10161,17,,,,5142.08,
22616060,15:31:40,15:31:40,162,18,,,,5984.23,0
22616060,15:32:17,15:32:17,2326,19,,,,6147.76,0
22616060,15:33:00,15:33:00,2327,20,,,,6311.47,
22616060,15:33:58,15:33:58,2328,21,,,,6685.81,0
22616060,15:34:27,15:34:27,2329,22,,,,6815.48,0
22616060,15:35:04,15:35:04,2330,23,,,,6948.96,0
22616060,15:36:04,15:36:04,2331,24,,,,7218.28,0
22616060,15:37:08,15:37:08,2335,25,,,,7476.49,0
22616060,15:37:44,15:37:44,2336,26,,,,7635.5,0
22616060,15:37:51,15:37:51,2337,27,,,,7669.23,0
22616060,15:39:41,15:39:41,2496,28,,,,8221.96,0
22616060,15:40:59,15:40:59,2498,29,,,,8626.52,0
22616060,15:41:52,15:41:52,2499,30,,,,8916.1,0
22616060,15:42:31,15:42:31,2500,31,,,,9101.51,0
22616060,15:43:34,15:43:34,2501,32,,,,9375.8,0
22616060,15:44:16,15:44:16,2502,33,,,,9588.55,0
22616060,15:45:00,15:45:00,2503,34,,,,9808.86,
22616060,15:46:26,15:46:26,2504,35,,,,10122.87,0
22616060,15:47:05,15:47:05,2505,36,,,,10251.03,0
22616060,15:48:25,15:48:25,9923,37,,,,10552.28,0
22616060,15:49:04,15:49:04,9837,38,,,,10708.02,0
22616060,15:50:07,15:50:07,9835,39,,,,10959.28,0
22616060,15:51:18,15:51:18,2217,40,,,,11146.67,0
22616060,15:51:57,15:51:57,3801,41,,,,11317.68,0
22616060,15:52:42,15:52:42,3802,42,,,,11494.24,0
22616060,15:53:56,15:53:56,3803,43,,,,11757.56,0
22616060,15:54:26,15:54:26,3804,44,,,,11859.09,0
22616060,15:55:08,15:55:08,3805,45,,,,12017.77,0
22616060,15:56:13,15:56:13,3806,46,,,,12270.57,0
22616060,15:56:55,15:56:55,7730,47,,,,12477.34,0
22616060,15:57:43,15:57:43,2541,48,,,,12658.7,0
22616060,15:58:30,15:58:30,9036,49,,,,12847.41,0
22616060,16:01:00,16:01:00,9946,50,,,,13584.27,
22616060,16:03:24,16:03:24,2608,51,,,,14336.5,0
22616060,16:04:25,16:04:25,3807,52,,,,14567.66,0
22616060,16:05:11,16:05:11,3808,53,,,,14744.06,0
22616060,16:06:19,16:06:19,3809,54,,,,14993.38,0
22616060,16:07:32,16:07:32,3810,55,,,,15291.03,0
22616060,16:08:34,16:08:34,3811,56,,,,15519.53,0
22616060,16:09:20,16:09:20,3812,57,,,,15673.03,0
22616060,16:12:00,16:12:00,10482,58,,,,16278.58,
22616060,16:14:07,16:14:07,3814,59,,,,16549.6,0
22616060,16:15:38,16:15:38,2292,60,,,,16718.9,0
22616060,16:17:32,16:17:32,2293,61,,,,17036.08,0
22616060,16:18:40,16:18:40,2294,62,,,,17203.49,0
22616060,16:20:11,16:20:11,2295,63,,,,17452.29,0
22616060,16:21:37,16:21:37,2296,64,,,,17642.39,0
22616060,16:23:04,16:23:04,531,65,,,,17896.59,0
22616060,16:25:11,16:25:11,532,66,,,,18171.01,0
22616060,16:26:10,16:26:10,533,67,,,,18347.79,0
22616060,16:28:00,16:28:00,9822,68,,,,18679.55,
22616060,16:32:40,16:32:40,3584,69,,,,19137.33,0
22616060,16:39:29,16:39:29,3585,70,,,,19662.44,0
22616060,16:41:00,16:41:00,10070,71,,1,,19868.28,
22649080,20:20:00,20:20:00,10161,1,,,1,0,
22649080,20:22:12,20:22:12,162,2,,,,842.15,0
22649080,20:22:34,20:22:34,2326,3,,,,1005.68,0
22649080,20:23:00,20:23:00,2327,4,,,,1169.39,
22649080,20:23:29,20:23:29,2328,5,,,,1543.73,0
22649080,20:23:43,20:23:43,2329,6,,,,1673.4,0
22649080,20:24:02,20:24:02,2330,7,,,,1806.88,0
22649080,20:24:32,20:24:32,2331,8,,,,2076.2,0
22649080,20:25:03,20:25:03,2335,9,,,,2338.17,0
22649080,20:25:21,20:25:21,2336,10,,,,2497.18,0
22649080,20:25:25,20:25:25,2337,11,,,,2530.91,0
22649080,20:26:20,20:26:20,2496,12,,,,3083.64,0
22649080,20:26:59,20:26:59,2498,13,,,,3488.2,0
22649080,20:27:26,20:27:26,2499,14,,,,3777.78,0
22649080,20:27:45,20:27:45,2500,15,,,,3963.19,0
22649080,20:28:17,20:28:17,2501,16,,,,4237.48,0
22649080,20:28:38,20:28:38,2502,17,,,,4450.23,0
22649080,20:29:00,20:29:00,2503,18,,,,4670.54,
22649080,20:29:59,20:29:59,2504,19,,,,4984.55,0
22649080,20:30:26,20:30:26,2505,20,,,,5112.71,0
22649080,20:31:21,20:31:21,9923,21,,,,5413.96,0
22649080,20:31:48,20:31:48,9837,22,,,,5569.7,0
22649080,20:32:31,20:32:31,9835,23,,,,5820.96,0
22649080,20:33:21,20:33:21,2217,24,,,,6008.35,0
22649080,20:33:47,20:33:47,3801,25,,,,6179.36,0
22649080,20:34:18,20:34:18,3802,26,,,,6355.92,0
22649080,20:35:10,20:35:10,3803,27,,,,6619.24,0
22649080,20:35:30,20:35:30,3804,28,,,,6720.77,0
22649080,20:35:59,20:35:59,3805,29,,,,6879.45,0
22649080,20:36:42,20:36:42,3806,30,,,,7132.6,0
22649080,20:37:11,20:37:11,7730,31,,,,7339.37,0
22649080,20:37:44,20:37:44,2541,32,,,,7520.73,0
22649080,20:38:17,20:38:17,9036,33,,,,7709.44,0
22649080,20:40:00,20:40:00,9946,34,,,,8446.3,
22649080,20:41:31,20:41:31,2608,35,,,,9198.53,0
22649080,20:42:10,20:42:10,3807,36,,,,9429.69,0
22649080,20:42:40,20:42:40,3808,37,,,,9606.09,0
22649080,20:43:23,20:43:23,3809,38,,,,9855.41,0
22649080,20:44:10,20:44:10,3810,39,,,,10153.06,0
22649080,20:44:49,20:44:49,3811,40,,,,10381.56,0
22649080,20:45:18,20:45:18,3812,41,,,,10535.06,0
22649080,20:47:00,20:47:00,10482,42,,,,11140.61,
22649080,20:48:19,20:48:19,3814,43,,,,11411.63,0
22649080,20:49:16,20:49:16,2292,44,,,,11580.93,0
22649080,20:50:27,20:50:27,2293,45,,,,11898.11,0
22649080,20:51:10,20:51:10,2294,46,,,,12065.52,0
22649080,20:52:07,20:52:07,2295,47,,,,12314.32,0
22649080,20:53:01,20:53:01,2296,48,,,,12504.42,0
22649080,20:53:55,20:53:55,531,49,,,,12758.62,0
22649080,20:55:14,20:55:14,532,50,,,,13033.04,0
22649080,20:55:51,20:55:51,533,51,,,,13209.82,0
22649080,20:57:00,20:57:00,9822,52,,,,13541.58,
22649080,20:58:24,20:58:24,3584,53,,,,13999.36,0
22649080,21:00:25,21:00:25,3585,54,,,,14524.39,0
22649080,21:01:00,21:01:00,10070,55,,1,,14732.22,
22649100,20:20:00,20:20:00,10161,1,,,1,0,
22649100,20:22:12,20:22:12,162,2,,,,842.15,0
22649100,20:22:34,20:22:34,2326,3,,,,1005.68,0
22649100,20:23:00,20:23:00,2327,4,,,,1169.39,
22649100,20:23:29,20:23:29,2328,5,,,,1543.73,0
22649100,20:23:43,20:23:43,2329,6,,,,1673.4,0
22649100,20:24:02,20:24:02,2330,7,,,,1806.88,0
22649100,20:24:32,20:24:32,2331,8,,,,2076.2,0
22649100,20:25:03,20:25:03,2335,9,,,,2338.17,0
22649100,20:25:21,20:25:21,2336,10,,,,2497.18,0
22649100,20:25:25,20:25:25,2337,11,,,,2530.91,0
22649100,20:26:20,20:26:20,2496,12,,,,3083.64,0
22649100,20:26:59,20:26:59,2498,13,,,,3488.2,0
22649100,20:27:26,20:27:26,2499,14,,,,3777.78,0
22649100,20:27:45,20:27:45,2500,15,,,,3963.19,0
22649100,20:28:17,20:28:17,2501,16,,,,4237.48,0
22649100,20:28:38,20:28:38,2502,17,,,,4450.23,0
22649100,20:29:00,20:29:00,2503,18,,,,4670.54,
22649100,20:29:59,20:29:59,2504,19,,,,4984.55,0
22649100,20:30:26,20:30:26,2505,20,,,,5112.71,0
22649100,20:31:21,20:31:21,9923,21,,,,5413.96,0
22649100,20:31:48,20:31:48,9837,22,,,,5569.7,0
22649100,20:32:31,20:32:31,9835,23,,,,5820.96,0
22649100,20:33:21,20:33:21,2217,24,,,,6008.35,0
22649100,20:33:47,20:33:47,3801,25,,,,6179.36,0
22649100,20:34:18,20:34:18,3802,26,,,,6355.92,0
22649100,20:35:10,20:35:10,3803,27,,,,6619.24,0
22649100,20:35:30,20:35:30,3804,28,,,,6720.77,0
22649100,20:35:59,20:35:59,3805,29,,,,6879.45,0
22649100,20:36:42,20:36:42,3806,30,,,,7132.6,0
22649100,20:37:11,20:37:11,7730,31,,,,7339.37,0
22649100,20:37:44,20:37:44,2541,32,,,,7520.73,0
22649100,20:38:17,20:38:17,9036,33,,,,7709.44,0
22649100,20:40:00,20:40:00,9946,34,,,,8446.3,
22649100,20:41:31,20:41:31,2608,35,,,,9198.53,0
22649100,20:42:10,20:42:10,3807,36,,,,9429.69,0
22649100,20:42:40,20:42:40,3808,37,,,,9606.09,0
22649100,20:43:23,20:43:23,3809,38,,,,9855.41,0
22649100,20:44:10,20:44:10,3810,39,,,,10153.06,0
22649100,20:44:49,20:44:49,3811,40,,,,10381.56,0
22649100,20:45:18,20:45:18,3812,41,,,,10535.06,0
22649100,20:47:00,20:47:00,10482,42,,,,11140.61,
22649100,20:48:19,20:48:19,3814,43,,,,11411.63,0
22649100,20:49:16,20:49:16,2292,44,,,,11580.93,0
22649100,20:50:27,20:50:27,2293,45,,,,11898.11,0
22649100,20:51:10,20:51:10,2294,46,,,,12065.52,0
22649100,20:52:07,20:52:07,2295,47,,,,12314.32,0
22649100,20:53:01,20:53:01,2296,48,,,,12504.42,0
22649100,20:53:55,20:53:55,531,49,,,,12758.62,0
22649100,20:55:14,20:55:14,532,50,,,,13033.04,0
22649100,20:55:51,20:55:51,533,51,,,,13209.82,0
22649100,20:57:00,20:57:00,9822,52,,,,13541.58,
22649100,20:58:24,20:58:24,3584,53,,,,13999.36,0
22649100,21:00:25,21:00:25,3585,54,,,,14524.39,0
22649100,21:01:00,21:01:00,10070,55,,1,,14732.22,
22649110,20:20:00,20:20:00,10161,1,,,1,0,
22649110,20:22:12,20:22:12,162,2,,,,842.15,0
22649110,20:22:34,20:22:34,2326,3,,,,1005.68,0
22649110,20:23:00,20:23:00,2327,4,,,,1169.39,
22649110,20:23:29,20:23:29,2328,5,,,,1543.73,0
22649110,20:23:43,20:23:43,2329,6,,,,1673.4,0
22649110,20:24:02,20:24:02,2330,7,,,,1806.88,0
22649110,20:24:32,20:24:32,2331,8,,,,2076.2,0
22649110,20:25:03,20:25:03,2335,9,,,,2338.17,0
22649110,20:25:21,20:25:21,2336,10,,,,2497.18,0
22649110,20:25:25,20:25:25,2337,11,,,,2530.91,0
22649110,20:26:20,20:26:20,2496,12,,,,3083.64,0
22649110,20:26:59,20:26:59,2498,13,,,,3488.2,0
22649110,20:27:26,20:27:26,2499,14,,,,3777.78,0
22649110,20:27:45,20:27:45,2500,15,,,,3963.19,0
22649110,20:28:17,20:28:17,2501,16,,,,4237.48,0
22649110,20:28:38,20:28:38,2502,17,,,,4450.23,0
22649110,20:29:00,20:29:00,2503,18,,,,4670.54,
22649110,20:29:59,20:29:59,2504,19,,,,4984.55,0
22649110,20:30:26,20:30:26,2505,20,,,,5112.71,0
22649110,20:31:21,20:31:21,9923,21,,,,5413.96,0
22649110,20:31:48,20:31:48,9837,22,,,,5569.7,0
22649110,20:32:31,20:32:31,9835,23,,,,5820.96,0
22649110,20:33:21,20:33:21,2217,24,,,,6008.35,0
22649110,20:33:47,20:33:47,3801,25,,,,6179.36,0
22649110,20:34:18,20:34:18,3802,26,,,,6355.92,0
22649110,20:35:10,20:35:10,3803,27,,,,6619.24,0
22649110,20:35:30,20:35:30,3804,28,,,,6720.77,0
22649110,20:35:59,20:35:59,3805,29,,,,6879.45,0
22649110,20:36:42,20:36:42,3806,30,,,,7132.6,0
22649110,20:37:11,20:37:11,7730,31,,,,7339.37,0
22649110,20:37:44,20:37:44,2541,32,,,,7520.73,0
22649110,20:38:17,20:38:17,9036,33,,,,7709.44,0
22649110,20:40:00,20:40:00,9946,34,,,,8446.3,
22649110,20:41:31,20:41:31,2608,35,,,,9198.53,0
22649110,20:42:10,20:42:10,3807,36,,,,9429.69,0
22649110,20:42:40,20:42:40,3808,37,,,,9606.09,0
22649110,20:43:23,20:43:23,3809,38,,,,9855.41,0
22649110,20:44:10,20:44:10,3810,39,,,,10153.06,0
22649110,20:44:49,20:44:49,3811,40,,,,10381.56,0
22649110,20:45:18,20:45:18,3812,41,,,,10535.06,0
22649110,20:47:00,20:47:00,10482,42,,,,11140.61,
22649110,20:48:19,20:48:19,3814,43,,,,11411.63,0
22649110,20:49:16,20:49:16,2292,44,,,,11580.93,0
22649110,20:50:27,20:50:27,2293,45,,,,11898.11,0
22649110,20:51:10,20:51:10,2294,46,,,,12065.52,0
22649110,20:52:07,20:52:07,2295,47,,,,12314.32,0
22649110,20:53:01,20:53:01,2296,48,,,,12504.42,0
22649110,20:53:55,20:53:55,531,49,,,,12758.62,0
22649110,20:55:14,20:55:14,532,50,,,,13033.04,0
22649110,20:55:51,20:55:51,533,51,,,,13209.82,0
22649110,20:57:00,20:57:00,9822,52,,,,13541.58,
22649110,20:58:24,20:58:24,3584,53,,,,13999.36,0
22649110,21:00:25,21:00:25,3585,54,,,,14524.39,0
22649110,21:01:00,21:01:00,10070,55,,1,,14732.22,
22654020,16:44:00,16:44:00,9654,1,,,1,0,
22654020,16:45:13,16:45:13,557,2,,,,582.09,0
22654020,16:47:02,16:47:02,3345,3,,,,965.72,0
22654020,16:47:40,16:47:40,3346,4,,,,1147.91,0
22654020,16:48:26,16:48:26,3347,5,,,,1389.51,0
22654020,16:49:06,16:49:06,3348,6,,,,1615.65,0
22654020,16:49:46,16:49:46,3349,7,,,,1877.39,0
22654020,16:50:12,16:50:12,3350,8,,,,2010.92,0
22654020,16:51:02,16:51:02,3798,9,,,,2313.97,0
22654020,16:51:21,16:51:21,3799,10,,,,2422.08,0
22654020,16:52:47,16:52:47,2559,11,,,,2885.35,0
22654020,16:53:21,16:53:21,2560,12,,,,3074.66,0
22654020,16:54:11,16:54:11,2606,13,,,,3403.32,0
22654020,16:55:00,16:55:00,2445,14,,,,3739.89,
22654020,16:55:47,16:55:47,2446,15,,,,4000,0
22654020,16:56:19,16:56:19,91,16,,,,4220.36,0
22654020,16:59:00,16:59:00,10161,17,,,,5142.08,
22654020,17:02:40,17:02:40,162,18,,,,5984.23,0
22654020,17:03:17,17:03:17,2326,19,,,,6147.76,0
22654020,17:04:00,17:04:00,2327,20,,,,6311.47,
22654020,17:04:48,17:04:48,2328,21,,,,6685.81,0
22654020,17:05:12,17:05:12,2329,22,,,,6815.48,0
22654020,17:05:43,17:05:43,2330,23,,,,6948.96,0
22654020,17:06:34,17:06:34,2331,24,,,,7218.28,0
22654020,17:07:26,17:07:26,2335,25,,,,7476.49,0
22654020,17:07:57,17:07:57,2336,26,,,,7635.5,0
22654020,17:08:03,17:08:03,2337,27,,,,7669.23,0
22654020,17:09:34,17:09:34,2496,28,,,,8221.96,0
22654020,17:10:39,17:10:39,2498,29,,,,8626.52,0
22654020,17:11:23,17:11:23,2499,30,,,,8916.1,0
22654020,17:11:56,17:11:56,2500,31,,,,9101.51,0
22654020,17:12:49,17:12:49,2501,32,,,,9375.8,0
22654020,17:13:23,17:13:23,2502,33,,,,9588.55,0
22654020,17:14:00,17:14:00,2503,34,,,,9808.86,
22654020,17:15:15,17:15:15,2504,35,,,,10122.87,0
22654020,17:15:49,17:15:49,2505,36,,,,10251.03,0
22654020,17:17:00,17:17:00,9923,37,,,,10552.28,0
22654020,17:17:33,17:17:33,9837,38,,,,10708.02,0
22654020,17:18:28,17:18:28,9835,39,,,,10959.28,0
22654020,17:19:31,17:19:31,2217,40,,,,11146.67,0
22654020,17:20:05,17:20:05,3801,41,,,,11317.68,0
22654020,17:20:44,17:20:44,3802,42,,,,11494.24,0
22654020,17:21:49,17:21:49,3803,43,,,,11757.56,0
22654020,17:22:15,17:22:15,3804,44,,,,11859.09,0
22654020,17:22:52,17:22:52,3805,45,,,,12017.77,0
22654020,17:23:49,17:23:49,3806,46,,,,12270.57,0
22654020,17:24:26,17:24:26,7730,47,,,,12477.34,0
22654020,17:25:07,17:25:07,2541,48,,,,12658.7,0
22654020,17:25:49,17:25:49,9036,49,,,,12847.41,0
22654020,17:28:00,17:28:00,9946,50,,,,13584.27,
22654020,17:30:24,17:30:24,2608,51,,,,14336.5,0
22654020,17:31:25,17:31:25,3807,52,,,,14567.66,0
22654020,17:32:11,17:32:11,3808,53,,,,14744.06,0
22654020,17:33:19,17:33:19,3809,54,,,,14993.38,0
22654020,17:34:32,17:34:32,3810,55,,,,15291.03,0
22654020,17:35:34,17:35:34,3811,56,,,,15519.53,0
22654020,17:36:20,17:36:20,3812,57,,,,15673.03,0
22654020,17:39:00,17:39:00,10482,58,,,,16278.58,
22654020,17:40:43,17:40:43,3814,59,,,,16549.6,0
22654020,17:41:57,17:41:57,2292,60,,,,16718.9,0
22654020,17:43:29,17:43:29,2293,61,,,,17036.08,0
22654020,17:44:25,17:44:25,2294,62,,,,17203.49,0
22654020,17:45:39,17:45:39,2295,63,,,,17452.29,0
22654020,17:46:49,17:46:49,2296,64,,,,17642.39,0
22654020,17:47:59,17:47:59,531,65,,,,17896.59,0
22654020,17:49:43,17:49:43,532,66,,,,18171.01,0
22654020,17:50:31,17:50:31,533,67,,,,18347.79,0
22654020,17:52:00,17:52:00,9822,68,,,,18679.55,
22654020,17:57:01,17:57:01,3584,69,,,,19137.33,0
22654020,18:04:22,18:04:22,3585,70,,,,19662.44,0
22654020,18:06:00,18:06:00,10070,71,,1,,19868.28,
22654030,16:44:00,16:44:00,9654,1,,,1,0,
22654030,16:45:13,16:45:13,557,2,,,,582.09,0
22654030,16:47:02,16:47:02,3345,3,,,,965.72,0
22654030,16:47:40,16:47:40,3346,4,,,,1147.91,0
22654030,16:48:26,16:48:26,3347,5,,,,1389.51,0
22654030,16:49:06,16:49:06,3348,6,,,,1615.65,0
22654030,16:49:46,16:49:46,3349,7,,,,1877.39,0
22654030,16:50:12,16:50:12,3350,8,,,,2010.92,0
22654030,16:51:02,16:51:02,3798,9,,,,2313.97,0
22654030,16:51:21,16:51:21,3799,10,,,,2422.08,0
22654030,16:52:47,16:52:47,2559,11,,,,2885.35,0
22654030,16:53:21,16:53:21,2560,12,,,,3074.66,0
22654030,16:54:11,16:54:11,2606,13,,,,3403.32,0
22654030,16:55:00,16:55:00,2445,14,,,,3739.89,
22654030,16:55:47,16:55:47,2446,15,,,,4000,0
22654030,16:56:19,16:56:19,91,16,,,,4220.36,0
22654030,16:59:00,16:59:00,10161,17,,,,5142.08,
22654030,17:02:40,17:02:40,162,18,,,,5984.23,0
22654030,17:03:17,17:03:17,2326,19,,,,6147.76,0
22654030,17:04:00,17:04:00,2327,20,,,,6311.47,
22654030,17:04:48,17:04:48,2328,21,,,,6685.81,0
22654030,17:05:12,17:05:12,2329,22,,,,6815.48,0
22654030,17:05:43,17:05:43,2330,23,,,,6948.96,0
22654030,17:06:34,17:06:34,2331,24,,,,7218.28,0
22654030,17:07:26,17:07:26,2335,25,,,,7476.49,0
22654030,17:07:57,17:07:57,2336,26,,,,7635.5,0
22654030,17:08:03,17:08:03,2337,27,,,,7669.23,0
22654030,17:09:34,17:09:34,2496,28,,,,8221.96,0
22654030,17:10:39,17:10:39,2498,29,,,,8626.52,0
22654030,17:11:23,17:11:23,2499,30,,,,8916.1,0
22654030,17:11:56,17:11:56,2500,31,,,,9101.51,0
22654030,17:12:49,17:12:49,2501,32,,,,9375.8,0
22654030,17:13:23,17:13:23,2502,33,,,,9588.55,0
22654030,17:14:00,17:14:00,2503,34,,,,9808.86,
22654030,17:15:15,17:15:15,2504,35,,,,10122.87,0
22654030,17:15:49,17:15:49,2505,36,,,,10251.03,0
22654030,17:17:00,17:17:00,9923,37,,,,10552.28,0
22654030,17:17:33,17:17:33,9837,38,,,,10708.02,0
22654030,17:18:28,17:18:28,9835,39,,,,10959.28,0
22654030,17:19:31,17:19:31,2217,40,,,,11146.67,0
22654030,17:20:05,17:20:05,3801,41,,,,11317.68,0
22654030,17:20:44,17:20:44,3802,42,,,,11494.24,0
22654030,17:21:49,17:21:49,3803,43,,,,11757.56,0
22654030,17:22:15,17:22:15,3804,44,,,,11859.09,0
22654030,17:22:52,17:22:52,3805,45,,,,12017.77,0
22654030,17:23:49,17:23:49,3806,46,,,,12270.57,0
22654030,17:24:26,17:24:26,7730,47,,,,12477.34,0
22654030,17:25:07,17:25:07,2541,48,,,,12658.7,0
22654030,17:25:49,17:25:49,9036,49,,,,12847.41,0
22654030,17:28:00,17:28:00,9946,50,,,,13584.27,
22654030,17:30:24,17:30:24,2608,51,,,,14336.5,0
22654030,17:31:25,17:31:25,3807,52,,,,14567.66,0
22654030,17:32:11,17:32:11,3808,53,,,,14744.06,0
22654030,17:33:19,17:33:19,3809,54,,,,14993.38,0
22654030,17:34:32,17:34:32,3810,55,,,,15291.03,0
22654030,17:35:34,17:35:34,3811,56,,,,15519.53,0
22654030,17:36:20,17:36:20,3812,57,,,,15673.03,0
22654030,17:39:00,17:39:00,10482,58,,,,16278.58,
22654030,17:40:43,17:40:43,3814,59,,,,16549.6,0
22654030,17:41:57,17:41:57,2292,60,,,,16718.9,0
22654030,17:43:29,17:43:29,2293,61,,,,17036.08,0
22654030,17:44:25,17:44:25,2294,62,,,,17203.49,0
22654030,17:45:39,17:45:39,2295,63,,,,17452.29,0
22654030,17:46:49,17:46:49,2296,64,,,,17642.39,0
22654030,17:47:59,17:47:59,531,65,,,,17896.59,0
22654030,17:49:43,17:49:43,532,66,,,,18171.01,0
22654030,17:50:31,17:50:31,533,67,,,,18347.79,0
22654030,17:52:00,17:52:00,9822,68,,,,18679.55,
22654030,17:57:01,17:57:01,3584,69,,,,19137.33,0
22654030,18:04:22,18:04:22,3585,70,,,,19662.44,0
22654030,18:06:00,18:06:00,10070,71,,1,,19868.28,
22654040,16:44:00,16:44:00,9654,1,,,1,0,
22654040,16:45:13,16:45:13,557,2,,,,582.09,0
22654040,16:47:02,16:47:02,3345,3,,,,965.72,0
22654040,16:47:40,16:47:40,3346,4,,,,1147.91,0
22654040,16:48:26,16:48:26,3347,5,,,,1389.51,0
22654040,16:49:06,16:49:06,3348,6,,,,1615.65,0
22654040,16:49:46,16:49:46,3349,7,,,,1877.39,0
22654040,16:50:12,16:50:12,3350,8,,,,2010.92,0
22654040,16:51:02,16:51:02,3798,9,,,,2313.97,0
22654040,16:51:21,16:51:21,3799,10,,,,2422.08,0
22654040,16:52:47,16:52:47,2559,11,,,,2885.35,0
22654040,16:53:21,16:53:21,2560,12,,,,3074.66,0
22654040,16:54:11,16:54:11,2606,13,,,,3403.32,0
22654040,16:55:00,16:55:00,2445,14,,,,3739.89,
22654040,16:55:47,16:55:47,2446,15,,,,4000,0
22654040,16:56:19,16:56:19,91,16,,,,4220.36,0
22654040,16:59:00,16:59:00,10161,17,,,,5142.08,
22654040,17:02:40,17:02:40,162,18,,,,5984.23,0
22654040,17:03:17,17:03:17,2326,19,,,,6147.76,0
22654040,17:04:00,17:04:00,2327,20,,,,6311.47,
22654040,17:04:48,17:04:48,2328,21,,,,6685.81,0
22654040,17:05:12,17:05:12,2329,22,,,,6815.48,0
22654040,17:05:43,17:05:43,2330,23,,,,6948.96,0
22654040,17:06:34,17:06:34,2331,24,,,,7218.28,0
22654040,17:07:26,17:07:26,2335,25,,,,7476.49,0
22654040,17:07:57,17:07:57,2336,26,,,,7635.5,0
22654040,17:08:03,17:08:03,2337,27,,,,7669.23,0
22654040,17:09:34,17:09:34,2496,28,,,,8221.96,0
22654040,17:10:39,17:10:39,2498,29,,,,8626.52,0
22654040,17:11:23,17:11:23,2499,30,,,,8916.1,0
22654040,17:11:56,17:11:56,2500,31,,,,9101.51,0
22654040,17:12:49,17:12:49,2501,32,,,,9375.8,0
22654040,17:13:23,17:13:23,2502,33,,,,9588.55,0
22654040,17:14:00,17:14:00,2503,34,,,,9808.86,
22654040,17:15:15,17:15:15,2504,35,,,,10122.87,0
22654040,17:15:49,17:15:49,2505,36,,,,10251.03,0
22654040,17:17:00,17:17:00,9923,37,,,,10552.28,0
22654040,17:17:33,17:17:33,9837,38,,,,10708.02,0
22654040,17:18:28,17:18:28,9835,39,,,,10959.28,0
22654040,17:19:31,17:19:31,2217,40,,,,11146.67,0
22654040,17:20:05,17:20:05,3801,41,,,,11317.68,0
22654040,17:20:44,17:20:44,3802,42,,,,11494.24,0
22654040,17:21:49,17:21:49,3803,43,,,,11757.56,0
22654040,17:22:15,17:22:15,3804,44,,,,11859.09,0
22654040,17:22:52,17:22:52,3805,45,,,,12017.77,0
22654040,17:23:49,17:23:49,3806,46,,,,12270.57,0
22654040,17:24:26,17:24:26,7730,47,,,,12477.34,0
22654040,17:25:07,17:25:07,2541,48,,,,12658.7,0
22654040,17:25:49,17:25:49,9036,49,,,,12847.41,0
22654040,17:28:00,17:28:00,9946,50,,,,13584.27,
22654040,17:30:24,17:30:24,2608,51,,,,14336.5,0
22654040,17:31:25,17:31:25,3807,52,,,,14567.66,0
22654040,17:32:11,17:32:11,3808,53,,,,14744.06,0
22654040,17:33:19,17:33:19,3809,54,,,,14993.38,0
22654040,17:34:32,17:34:32,3810,55,,,,15291.03,0
22654040,17:35:34,17:35:34,3811,56,,,,15519.53,0
22654040,17:36:20,17:36:20,3812,57,,,,15673.03,0
22654040,17:39:00,17:39:00,10482,58,,,,16278.58,
22654040,17:40:43,17:40:43,3814,59,,,,16549.6,0
22654040,17:41:57,17:41:57,2292,60,,,,16718.9,0
22654040,17:43:29,17:43:29,2293,61,,,,17036.08,0
22654040,17:44:25,17:44:25,2294,62,,,,17203.49,0
22654040,17:45:39,17:45:39,2295,63,,,,17452.29,0
22654040,17:46:49,17:46:49,2296,64,,,,17642.39,0
22654040,17:47:59,17:47:59,531,65,,,,17896.59,0
22654040,17:49:43,17:49:43,532,66,,,,18171.01,0
22654040,17:50:31,17:50:31,533,67,,,,18347.79,0
22654040,17:52:00,17:52:00,9822,68,,,,18679.55,
22654040,17:57:01,17:57:01,3584,69,,,,19137.33,0
22654040,18:04:22,18:04:22,3585,70,,,,19662.44,0
22654040,18:06:00,18:06:00,10070,71,,1,,19868.28,
22654050,16:44:00,16:44:00,9654,1,,,1,0,
22654050,16:45:13,16:45:13,557,2,,,,582.09,0
22654050,16:47:02,16:47:02,3345,3,,,,965.72,0
22654050,16:47:40,16:47:40,3346,4,,,,1147.91,0
22654050,16:48:26,16:48:26,3347,5,,,,1389.51,0
22654050,16:49:06,16:49:06,3348,6,,,,1615.65,0
22654050,16:49:46,16:49:46,3349,7,,,,1877.39,0
22654050,16:50:12,16:50:12,3350,8,,,,2010.92,0
22654050,16:51:02,16:51:02,3798,9,,,,2313.97,0
22654050,16:51:21,16:51:21,3799,10,,,,2422.08,0
22654050,16:52:47,16:52:47,2559,11,,,,2885.35,0
22654050,16:53:21,16:53:21,2560,12,,,,3074.66,0
22654050,16:54:11,16:54:11,2606,13,,,,3403.32,0
22654050,16:55:00,16:55:00,2445,14,,,,3739.89,
22654050,16:55:47,16:55:47,2446,15,,,,4000,0
22654050,16:56:19,16:56:19,91,16,,,,4220.36,0
22654050,16:59:00,16:59:00,10161,17,,,,5142.08,
22654050,17:02:40,17:02:40,162,18,,,,5984.23,0
22654050,17:03:17,17:03:17,2326,19,,,,6147.76,0
22654050,17:04:00,17:04:00,2327,20,,,,6311.47,
22654050,17:04:48,17:04:48,2328,21,,,,6685.81,0
22654050,17:05:12,17:05:12,2329,22,,,,6815.48,0
22654050,17:05:43,17:05:43,2330,23,,,,6948.96,0
22654050,17:06:34,17:06:34,2331,24,,,,7218.28,0
22654050,17:07:26,17:07:26,2335,25,,,,7476.49,0
22654050,17:07:57,17:07:57,2336,26,,,,7635.5,0
22654050,17:08:03,17:08:03,2337,27,,,,7669.23,0
22654050,17:09:34,17:09:34,2496,28,,,,8221.96,0
22654050,17:10:39,17:10:39,2498,29,,,,8626.52,0
22654050,17:11:23,17:11:23,2499,30,,,,8916.1,0
22654050,17:11:56,17:11:56,2500,31,,,,9101.51,0
22654050,17:12:49,17:12:49,2501,32,,,,9375.8,0
22654050,17:13:23,17:13:23,2502,33,,,,9588.55,0
22654050,17:14:00,17:14:00,2503,34,,,,9808.86,
22654050,17:15:15,17:15:15,2504,35,,,,10122.87,0
22654050,17:15:49,17:15:49,2505,36,,,,10251.03,0
22654050,17:17:00,17:17:00,9923,37,,,,10552.28,0
22654050,17:17:33,17:17:33,9837,38,,,,10708.02,0
22654050,17:18:28,17:18:28,9835,39,,,,10959.28,0
22654050,17:19:31,17:19:31,2217,40,,,,11146.67,0
22654050,17:20:05,17:20:05,3801,41,,,,11317.68,0
22654050,17:20:44,17:20:44,3802,42,,,,11494.24,0
22654050,17:21:49,17:21:49,3803,43,,,,11757.56,0
22654050,17:22:15,17:22:15,3804,44,,,,11859.09,0
22654050,17:22:52,17:22:52,3805,45,,,,12017.77,0
22654050,17:23:49,17:23:49,3806,46,,,,12270.57,0
22654050,17:24:26,17:24:26,7730,47,,,,12477.34,0
22654050,17:25:07,17:25:07,2541,48,,,,12658.7,0
22654050,17:25:49,17:25:49,9036,49,,,,12847.41,0
22654050,17:28:00,17:28:00,9946,50,,,,13584.27,
22654050,17:30:24,17:30:24,2608,51,,,,14336.5,0
22654050,17:31:25,17:31:25,3807,52,,,,14567.66,0
22654050,17:32:11,17:32:11,3808,53,,,,14744.06,0
22654050,17:33:19,17:33:19,3809,54,,,,14993.38,0
22654050,17:34:32,17:34:32,3810,55,,,,15291.03,0
22654050,17:35:34,17:35:34,3811,56,,,,15519.53,0
22654050,17:36:20,17:36:20,3812,57,,,,15673.03,0
22654050,17:39:00,17:39:00,10482,58,,,,16278.58,
22654050,17:40:43,17:40:43,3814,59,,,,16549.6,0
22654050,17:41:57,17:41:57,2292,60,,,,16718.9,0
22654050,17:43:29,17:43:29,2293,61,,,,17036.08,0
22654050,17:44:25,17:44:25,2294,62,,,,17203.49,0
22654050,17:45:39,17:45:39,2295,63,,,,17452.29,0
22654050,17:46:49,17:46:49,2296,64,,,,17642.39,0
22654050,17:47:59,17:47:59,531,65,,,,17896.59,0
22654050,17:49:43,17:49:43,532,66,,,,18171.01,0
22654050,17:50:31,17:50:31,533,67,,,,18347.79,0
22654050,17:52:00,17:52:00,9822,68,,,,18679.55,
22654050,17:57:01,17:57:01,3584,69,,,,19137.33,0
22654050,18:04:22,18:04:22,3585,70,,,,19662.44,0
22654050,18:06:00,18:06:00,10070,71,,1,,19868.28,
22654060,16:44:00,16:44:00,9654,1,,,1,0,
22654060,16:45:13,16:45:13,557,2,,,,582.09,0
22654060,16:47:02,16:47:02,3345,3,,,,965.72,0
22654060,16:47:40,16:47:40,3346,4,,,,1147.91,0
22654060,16:48:26,16:48:26,3347,5,,,,1389.51,0
22654060,16:49:06,16:49:06,3348,6,,,,1615.65,0
22654060,16:49:46,16:49:46,3349,7,,,,1877.39,0
22654060,16:50:12,16:50:12,3350,8,,,,2010.92,0
22654060,16:51:02,16:51:02,3798,9,,,,2313.97,0
22654060,16:51:21,16:51:21,3799,10,,,,2422.08,0
22654060,16:52:47,16:52:47,2559,11,,,,2885.35,0
22654060,16:53:21,16:53:21,2560,12,,,,3074.66,0
22654060,16:54:11,16:54:11,2606,13,,,,3403.32,0
22654060,16:55:00,16:55:00,2445,14,,,,3739.89,
22654060,16:55:47,16:55:47,2446,15,,,,4000,0
22654060,16:56:19,16:56:19,91,16,,,,4220.36,0
22654060,16:59:00,16:59:00,10161,17,,,,5142.08,
22654060,17:02:40,17:02:40,162,18,,,,5984.23,0
22654060,17:03:17,17:03:17,2326,19,,,,6147.76,0
22654060,17:04:00,17:04:00,2327,20,,,,6311.47,
22654060,17:04:48,17:04:48,2328,21,,,,6685.81,0
22654060,17:05:12,17:05:12,2329,22,,,,6815.48,0
22654060,17:05:43,17:05:43,2330,23,,,,6948.96,0
22654060,17:06:34,17:06:34,2331,24,,,,7218.28,0
22654060,17:07:26,17:07:26,2335,25,,,,7476.49,0
22654060,17:07:57,17:07:57,2336,26,,,,7635.5,0
22654060,17:08:03,17:08:03,2337,27,,,,7669.23,0
22654060,17:09:34,17:09:34,2496,28,,,,8221.96,0
22654060,17:10:39,17:10:39,2498,29,,,,8626.52,0
22654060,17:11:23,17:11:23,2499,30,,,,8916.1,0
22654060,17:11:56,17:11:56,2500,31,,,,9101.51,0
22654060,17:12:49,17:12:49,2501,32,,,,9375.8,0
22654060,17:13:23,17:13:23,2502,33,,,,9588.55,0
22654060,17:14:00,17:14:00,2503,34,,,,9808.86,
22654060,17:15:15,17:15:15,2504,35,,,,10122.87,0
22654060,17:15:49,17:15:49,2505,36,,,,10251.03,0
22654060,17:17:00,17:17:00,9923,37,,,,10552.28,0
22654060,17:17:33,17:17:33,9837,38,,,,10708.02,0
22654060,17:18:28,17:18:28,9835,39,,,,10959.28,0
22654060,17:19:31,17:19:31,2217,40,,,,11146.67,0
22654060,17:20:05,17:20:05,3801,41,,,,11317.68,0
22654060,17:20:44,17:20:44,3802,42,,,,11494.24,0
22654060,17:21:49,17:21:49,3803,43,,,,11757.56,0
22654060,17:22:15,17:22:15,3804,44,,,,11859.09,0
22654060,17:22:52,17:22:52,3805,45,,,,12017.77,0
22654060,17:23:49,17:23:49,3806,46,,,,12270.57,0
22654060,17:24:26,17:24:26,7730,47,,,,12477.34,0
22654060,17:25:07,17:25:07,2541,48,,,,12658.7,0
22654060,17:25:49,17:25:49,9036,49,,,,12847.41,0
22654060,17:28:00,17:28:00,9946,50,,,,13584.27,
22654060,17:30:24,17:30:24,2608,51,,,,14336.5,0
22654060,17:31:25,17:31:25,3807,52,,,,14567.66,0
22654060,17:32:11,17:32:11,3808,53,,,,14744.06,0
22654060,17:33:19,17:33:19,3809,54,,,,14993.38,0
22654060,17:34:32,17:34:32,3810,55,,,,15291.03,0
22654060,17:35:34,17:35:34,3811,56,,,,15519.53,0
22654060,17:36:20,17:36:20,3812,57,,,,15673.03,0
22654060,17:39:00,17:39:00,10482,58,,,,16278.58,
22654060,17:40:43,17:40:43,3814,59,,,,16549.6,0
22654060,17:41:57,17:41:57,2292,60,,,,16718.9,0
22654060,17:43:29,17:43:29,2293,61,,,,17036.08,0
22654060,17:44:25,17:44:25,2294,62,,,,17203.49,0
22654060,17:45:39,17:45:39,2295,63,,,,17452.29,0
22654060,17:46:49,17:46:49,2296,64,,,,17642.39,0
22654060,17:47:59,17:47:59,531,65,,,,17896.59,0
22654060,17:49:43,17:49:43,532,66,,,,18171.01,0
22654060,17:50:31,17:50:31,533,67,,,,18347.79,0
22654060,17:52:00,17:52:00,9822,68,,,,18679.55,
22654060,17:57:01,17:57:01,3584,69,,,,19137.33,0
22654060,18:04:22,18:04:22,3585,70,,,,19662.44,0
22654060,18:06:00,18:06:00,10070,71,,1,,19868.28,
22788020,06:41:00,06:41:00,10161,1,,,1,0,
22788020,06:43:56,06:43:56,162,2,,,,842.15,0
22788020,06:44:25,06:44:25,2326,3,,,,1005.68,0
22788020,06:45:00,06:45:00,2327,4,,,,1169.39,
22788020,06:45:43,06:45:43,2328,5,,,,1543.73,0
22788020,06:46:05,06:46:05,2329,6,,,,1673.4,0
22788020,06:46:33,06:46:33,2330,7,,,,1806.88,0
22788020,06:47:19,06:47:19,2331,8,,,,2076.2,0
22788020,06:48:04,06:48:04,2335,9,,,,2338.17,0
22788020,06:48:32,06:48:32,2336,10,,,,2497.18,0
22788020,06:48:37,06:48:37,2337,11,,,,2530.91,0
22788020,06:50:00,06:50:00,2496,12,,,,3083.64,0
22788020,06:50:58,06:50:58,2498,13,,,,3488.2,0
22788020,06:51:39,06:51:39,2499,14,,,,3777.78,0
22788020,06:52:08,06:52:08,2500,15,,,,3963.19,0
22788020,06:52:55,06:52:55,2501,16,,,,4237.48,0
22788020,06:53:27,06:53:27,2502,17,,,,4450.23,0
22788020,06:54:00,06:54:00,2503,18,,,,4670.54,
22788020,06:54:59,06:54:59,2504,19,,,,4984.55,0
22788020,06:55:26,06:55:26,2505,20,,,,5112.71,0
22788020,06:56:21,06:56:21,9923,21,,,,5413.96,0
22788020,06:56:48,06:56:48,9837,22,,,,5569.7,0
22788020,06:57:31,06:57:31,9835,23,,,,5820.96,0
22788020,06:58:21,06:58:21,2217,24,,,,6008.35,0
22788020,06:58:47,06:58:47,3801,25,,,,6179.36,0
22788020,06:59:18,06:59:18,3802,26,,,,6355.92,0
22788020,07:00:10,07:00:10,3803,27,,,,6619.24,0
22788020,07:00:30,07:00:30,3804,28,,,,6720.77,0
22788020,07:00:59,07:00:59,3805,29,,,,6879.45,0
22788020,07:01:42,07:01:42,3806,30,,,,7132.6,0
22788020,07:02:11,07:02:11,7730,31,,,,7339.37,0
22788020,07:02:44,07:02:44,2541,32,,,,7520.73,0
22788020,07:03:17,07:03:17,9036,33,,,,7709.44,0
22788020,07:05:00,07:05:00,9946,34,,,,8446.3,
22788020,07:06:31,07:06:31,2608,35,,,,9198.53,0
22788020,07:07:10,07:07:10,3807,36,,,,9429.69,0
22788020,07:07:40,07:07:40,3808,37,,,,9606.09,0
22788020,07:08:23,07:08:23,3809,38,,,,9855.41,0
22788020,07:09:10,07:09:10,3810,39,,,,10153.06,0
22788020,07:09:49,07:09:49,3811,40,,,,10381.56,0
22788020,07:10:18,07:10:18,3812,41,,,,10535.06,0
22788020,07:12:00,07:12:00,10482,42,,,,11140.61,
22788020,07:13:11,07:13:11,3814,43,,,,11411.63,0
22788020,07:14:02,07:14:02,2292,44,,,,11580.93,0
22788020,07:15:06,07:15:06,2293,45,,,,11898.11,0
22788020,07:15:45,07:15:45,2294,46,,,,12065.52,0
22788020,07:16:36,07:16:36,2295,47,,,,12314.32,0
22788020,07:17:25,07:17:25,2296,48,,,,12504.42,0
22788020,07:18:13,07:18:13,531,49,,,,12758.62,0
22788020,07:19:25,07:19:25,532,50,,,,13033.04,0
22788020,07:19:58,07:19:58,533,51,,,,13209.82,0
22788020,07:21:00,07:21:00,9822,52,,,,13541.58,
22788020,07:24:31,07:24:31,3584,53,,,,13999.36,0
22788020,07:29:34,07:29:34,3585,54,,,,14524.39,0
22788020,07:31:00,07:31:00,10070,55,,1,,14732.22,
22788030,06:41:00,06:41:00,10161,1,,,1,0,
22788030,06:43:56,06:43:56,162,2,,,,842.15,0
22788030,06:44:25,06:44:25,2326,3,,,,1005.68,0
22788030,06:45:00,06:45:00,2327,4,,,,1169.39,
22788030,06:45:43,06:45:43,2328,5,,,,1543.73,0
22788030,06:46:05,06:46:05,2329,6,,,,1673.4,0
22788030,06:46:33,06:46:33,2330,7,,,,1806.88,0
22788030,06:47:19,06:47:19,2331,8,,,,2076.2,0
22788030,06:48:04,06:48:04,2335,9,,,,2338.17,0
22788030,06:48:32,06:48:32,2336,10,,,,2497.18,0
22788030,06:48:37,06:48:37,2337,11,,,,2530.91,0
22788030,06:50:00,06:50:00,2496,12,,,,3083.64,0
22788030,06:50:58,06:50:58,2498,13,,,,3488.2,0
22788030,06:51:39,06:51:39,2499,14,,,,3777.78,0
22788030,06:52:08,06:52:08,2500,15,,,,3963.19,0
22788030,06:52:55,06:52:55,2501,16,,,,4237.48,0
22788030,06:53:27,06:53:27,2502,17,,,,4450.23,0
22788030,06:54:00,06:54:00,2503,18,,,,4670.54,
22788030,06:54:59,06:54:59,2504,19,,,,4984.55,0
22788030,06:55:26,06:55:26,2505,20,,,,5112.71,0
22788030,06:56:21,06:56:21,9923,21,,,,5413.96,0
22788030,06:56:48,06:56:48,9837,22,,,,5569.7,0
22788030,06:57:31,06:57:31,9835,23,,,,5820.96,0
22788030,06:58:21,06:58:21,2217,24,,,,6008.35,0
22788030,06:58:47,06:58:47,3801,25,,,,6179.36,0
22788030,06:59:18,06:59:18,3802,26,,,,6355.92,0
22788030,07:00:10,07:00:10,3803,27,,,,6619.24,0
22788030,07:00:30,07:00:30,3804,28,,,,6720.77,0
22788030,07:00:59,07:00:59,3805,29,,,,6879.45,0
22788030,07:01:42,07:01:42,3806,30,,,,7132.6,0
22788030,07:02:11,07:02:11,7730,31,,,,7339.37,0
22788030,07:02:44,07:02:44,2541,32,,,,7520.73,0
22788030,07:03:17,07:03:17,9036,33,,,,7709.44,0
22788030,07:05:00,07:05:00,9946,34,,,,8446.3,
22788030,07:06:31,07:06:31,2608,35,,,,9198.53,0
22788030,07:07:10,07:07:10,3807,36,,,,9429.69,0
22788030,07:07:40,07:07:40,3808,37,,,,9606.09,0
22788030,07:08:23,07:08:23,3809,38,,,,9855.41,0
22788030,07:09:10,07:09:10,3810,39,,,,10153.06,0
22788030,07:09:49,07:09:49,3811,40,,,,10381.56,0
22788030,07:10:18,07:10:18,3812,41,,,,10535.06,0
22788030,07:12:00,07:12:00,10482,42,,,,11140.61,
22788030,07:13:11,07:13:11,3814,43,,,,11411.63,0
22788030,07:14:02,07:14:02,2292,44,,,,11580.93,0
22788030,07:15:06,07:15:06,2293,45,,,,11898.11,0
22788030,07:15:45,07:15:45,2294,46,,,,12065.52,0
22788030,07:16:36,07:16:36,2295,47,,,,12314.32,0
22788030,07:17:25,07:17:25,2296,48,,,,12504.42,0
22788030,07:18:13,07:18:13,531,49,,,,12758.62,0
22788030,07:19:25,07:19:25,532,50,,,,13033.04,0
22788030,07:19:58,07:19:58,533,51,,,,13209.82,0
22788030,07:21:00,07:21:00,9822,52,,,,13541.58,
22788030,07:24:31,07:24:31,3584,53,,,,13999.36,0
22788030,07:29:34,07:29:34,3585,54,,,,14524.39,0
22788030,07:31:00,07:31:00,10070,55,,1,,14732.22,
22788040,06:41:00,06:41:00,10161,1,,,1,0,
22788040,06:43:56,06:43:56,162,2,,,,842.15,0
22788040,06:44:25,06:44:25,2326,3,,,,1005.68,0
22788040,06:45:00,06:45:00,2327,4,,,,1169.39,
22788040,06:45:43,06:45:43,2328,5,,,,1543.73,0
22788040,06:46:05,06:46:05,2329,6,,,,1673.4,0
22788040,06:46:33,06:46:33,2330,7,,,,1806.88,0
22788040,06:47:19,06:47:19,2331,8,,,,2076.2,0
22788040,06:48:04,06:48:04,2335,9,,,,2338.17,0
22788040,06:48:32,06:48:32,2336,10,,,,2497.18,0
22788040,06:48:37,06:48:37,2337,11,,,,2530.91,0
22788040,06:50:00,06:50:00,2496,12,,,,3083.64,0
22788040,06:50:58,06:50:58,2498,13,,,,3488.2,0
22788040,06:51:39,06:51:39,2499,14,,,,3777.78,0
22788040,06:52:08,06:52:08,2500,15,,,,3963.19,0
22788040,06:52:55,06:52:55,2501,16,,,,4237.48,0
22788040,06:53:27,06:53:27,2502,17,,,,4450.23,0
22788040,06:54:00,06:54:00,2503,18,,,,4670.54,
22788040,06:54:59,06:54:59,2504,19,,,,4984.55,0
22788040,06:55:26,06:55:26,2505,20,,,,5112.71,0
22788040,06:56:21,06:56:21,9923,21,,,,5413.96,0
22788040,06:56:48,06:56:48,9837,22,,,,5569.7,0
22788040,06:57:31,06:57:31,9835,23,,,,5820.96,0
22788040,06:58:21,06:58:21,2217,24,,,,6008.35,0
22788040,06:58:47,06:58:47,3801,25,,,,6179.36,0
22788040,06:59:18,06:59:18,3802,26,,,,6355.92,0
22788040,07:00:10,07:00:10,3803,27,,,,6619.24,0
22788040,07:00:30,07:00:30,3804,28,,,,6720.77,0
22788040,07:00:59,07:00:59,3805,29,,,,6879.45,0
22788040,07:01:42,07:01:42,3806,30,,,,7132.6,0
22788040,07:02:11,07:02:11,7730,31,,,,7339.37,0
22788040,07:02:44,07:02:44,2541,32,,,,7520.73,0
22788040,07:03:17,07:03:17,9036,33,,,,7709.44,0
22788040,07:05:00,07:05:00,9946,34,,,,8446.3,
22788040,07:06:31,07:06:31,2608,35,,,,9198.53,0
22788040,07:07:10,07:07:10,3807,36,,,,9429.69,0
22788040,07:07:40,07:07:40,3808,37,,,,9606.09,0
22788040,07:08:23,07:08:23,3809,38,,,,9855.41,0
22788040,07:09:10,07:09:10,3810,39,,,,10153.06,0
22788040,07:09:49,07:09:49,3811,40,,,,10381.56,0
22788040,07:10:18,07:10:18,3812,41,,,,10535.06,0
22788040,07:12:00,07:12:00,10482,42,,,,11140.61,
22788040,07:13:11,07:13:11,3814,43,,,,11411.63,0
22788040,07:14:02,07:14:02,2292,44,,,,11580.93,0
22788040,07:15:06,07:15:06,2293,45,,,,11898.11,0
22788040,07:15:45,07:15:45,2294,46,,,,12065.52,0
22788040,07:16:36,07:16:36,2295,47,,,,12314.32,0
22788040,07:17:25,07:17:25,2296,48,,,,12504.42,0
22788040,07:18:13,07:18:13,531,49,,,,12758.62,0
22788040,07:19:25,07:19:25,532,50,,,,13033.04,0
22788040,07:19:58,07:19:58,533,51,,,,13209.82,0
22788040,07:21:00,07:21:00,9822,52,,,,13541.58,
22788040,07:24:31,07:24:31,3584,53,,,,13999.36,0
22788040,07:29:34,07:29:34,3585,54,,,,14524.39,0
22788040,07:31:00,07:31:00,10070,55,,1,,14732.22,
22788050,06:41:00,06:41:00,10161,1,,,1,0,
22788050,06:43:56,06:43:56,162,2,,,,842.15,0
22788050,06:44:25,06:44:25,2326,3,,,,1005.68,0
22788050,06:45:00,06:45:00,2327,4,,,,1169.39,
22788050,06:45:43,06:45:43,2328,5,,,,1543.73,0
22788050,06:46:05,06:46:05,2329,6,,,,1673.4,0
22788050,06:46:33,06:46:33,2330,7,,,,1806.88,0
22788050,06:47:19,06:47:19,2331,8,,,,2076.2,0
22788050,06:48:04,06:48:04,2335,9,,,,2338.17,0
22788050,06:48:32,06:48:32,2336,10,,,,2497.18,0
22788050,06:48:37,06:48:37,2337,11,,,,2530.91,0
22788050,06:50:00,06:50:00,2496,12,,,,3083.64,0
22788050,06:50:58,06:50:58,2498,13,,,,3488.2,0
22788050,06:51:39,06:51:39,2499,14,,,,3777.78,0
22788050,06:52:08,06:52:08,2500,15,,,,3963.19,0
22788050,06:52:55,06:52:55,2501,16,,,,4237.48,0
22788050,06:53:27,06:53:27,2502,17,,,,4450.23,0
22788050,06:54:00,06:54:00,2503,18,,,,4670.54,
22788050,06:54:59,06:54:59,2504,19,,,,4984.55,0
22788050,06:55:26,06:55:26,2505,20,,,,5112.71,0
22788050,06:56:21,06:56:21,9923,21,,,,5413.96,0
22788050,06:56:48,06:56:48,9837,22,,,,5569.7,0
22788050,06:57:31,06:57:31,9835,23,,,,5820.96,0
22788050,06:58:21,06:58:21,2217,24,,,,6008.35,0
22788050,06:58:47,06:58:47,3801,25,,,,6179.36,0
22788050,06:59:18,06:59:18,3802,26,,,,6355.92,0
22788050,07:00:10,07:00:10,3803,27,,,,6619.24,0
22788050,07:00:30,07:00:30,3804,28,,,,6720.77,0
22788050,07:00:59,07:00:59,3805,29,,,,6879.45,0
22788050,07:01:42,07:01:42,3806,30,,,,7132.6,0
22788050,07:02:11,07:02:11,7730,31,,,,7339.37,0
22788050,07:02:44,07:02:44,2541,32,,,,7520.73,0
22788050,07:03:17,07:03:17,9036,33,,,,7709.44,0
22788050,07:05:00,07:05:00,9946,34,,,,8446.3,
22788050,07:06:31,07:06:31,2608,35,,,,9198.53,0
22788050,07:07:10,07:07:10,3807,36,,,,9429.69,0
22788050,07:07:40,07:07:40,3808,37,,,,9606.09,0
22788050,07:08:23,07:08:23,3809,38,,,,9855.41,0
22788050,07:09:10,07:09:10,3810,39,,,,10153.06,0
22788050,07:09:49,07:09:49,3811,40,,,,10381.56,0
22788050,07:10:18,07:10:18,3812,41,,,,10535.06,0
22788050,07:12:00,07:12:00,10482,42,,,,11140.61,
22788050,07:13:11,07:13:11,3814,43,,,,11411.63,0
22788050,07:14:02,07:14:02,2292,44,,,,11580.93,0
22788050,07:15:06,07:15:06,2293,45,,,,11898.11,0
22788050,07:15:45,07:15:45,2294,46,,,,12065.52,0
22788050,07:16:36,07:16:36,2295,47,,,,12314.32,0
22788050,07:17:25,07:17:25,2296,48,,,,12504.42,0
22788050,07:18:13,07:18:13,531,49,,,,12758.62,0
22788050,07:19:25,07:19:25,532,50,,,,13033.04,0
22788050,07:19:58,07:19:58,533,51,,,,13209.82,0
22788050,07:21:00,07:21:00,9822,52,,,,13541.58,
22788050,07:24:31,07:24:31,3584,53,,,,13999.36,0
22788050,07:29:34,07:29:34,3585,54,,,,14524.39,0
22788050,07:31:00,07:31:00,10070,55,,1,,14732.22,
22788060,06:41:00,06:41:00,10161,1,,,1,0,
22788060,06:43:56,06:43:56,162,2,,,,842.15,0
22788060,06:44:25,06:44:25,2326,3,,,,1005.68,0
22788060,06:45:00,06:45:00,2327,4,,,,1169.39,
22788060,06:45:43,06:45:43,2328,5,,,,1543.73,0
22788060,06:46:05,06:46:05,2329,6,,,,1673.4,0
22788060,06:46:33,06:46:33,2330,7,,,,1806.88,0
22788060,06:47:19,06:47:19,2331,8,,,,2076.2,0
22788060,06:48:04,06:48:04,2335,9,,,,2338.17,0
22788060,06:48:32,06:48:32,2336,10,,,,2497.18,0
22788060,06:48:37,06:48:37,2337,11,,,,2530.91,0
22788060,06:50:00,06:50:00,2496,12,,,,3083.64,0
22788060,06:50:58,06:50:58,2498,13,,,,3488.2,0
22788060,06:51:39,06:51:39,2499,14,,,,3777.78,0
22788060,06:52:08,06:52:08,2500,15,,,,3963.19,0
22788060,06:52:55,06:52:55,2501,16,,,,4237.48,0
22788060,06:53:27,06:53:27,2502,17,,,,4450.23,0
22788060,06:54:00,06:54:00,2503,18,,,,4670.54,
22788060,06:54:59,06:54:59,2504,19,,,,4984.55,0
22788060,06:55:26,06:55:26,2505,20,,,,5112.71,0
22788060,06:56:21,06:56:21,9923,21,,,,5413.96,0
22788060,06:56:48,06:56:48,9837,22,,,,5569.7,0
22788060,06:57:31,06:57:31,9835,23,,,,5820.96,0
22788060,06:58:21,06:58:21,2217,24,,,,6008.35,0
22788060,06:58:47,06:58:47,3801,25,,,,6179.36,0
22788060,06:59:18,06:59:18,3802,26,,,,6355.92,0
22788060,07:00:10,07:00:10,3803,27,,,,6619.24,0
22788060,07:00:30,07:00:30,3804,28,,,,6720.77,0
22788060,07:00:59,07:00:59,3805,29,,,,6879.45,0
22788060,07:01:42,07:01:42,3806,30,,,,7132.6,0
22788060,07:02:11,07:02:11,7730,31,,,,7339.37,0
22788060,07:02:44,07:02:44,2541,32,,,,7520.73,0
22788060,07:03:17,07:03:17,9036,33,,,,7709.44,0
22788060,07:05:00,07:05:00,9946,34,,,,8446.3,
22788060,07:06:31,07:06:31,2608,35,,,,9198.53,0
22788060,07:07:10,07:07:10,3807,36,,,,9429.69,0
22788060,07:07:40,07:07:40,3808,37,,,,9606.09,0
22788060,07:08:23,07:08:23,3809,38,,,,9855.41,0
22788060,07:09:10,07:09:10,3810,39,,,,10153.06,0
22788060,07:09:49,07:09:49,3811,40,,,,10381.56,0
22788060,07:10:18,07:10:18,3812,41,,,,10535.06,0
22788060,07:12:00,07:12:00,10482,42,,,,11140.61,
22788060,07:13:11,07:13:11,3814,43,,,,11411.63,0
22788060,07:14:02,07:14:02,2292,44,,,,11580.93,0
22788060,07:15:06,07:15:06,2293,45,,,,11898.11,0
22788060,07:15:45,07:15:45,2294,46,,,,12065.52,0
22788060,07:16:36,07:16:36,2295,47,,,,12314.32,0
22788060,07:17:25,07:17:25,2296,48,,,,12504.42,0
22788060,07:18:13,07:18:13,531,49,,,,12758.62,0
22788060,07:19:25,07:19:25,532,50,,,,13033.04,0
22788060,07:19:58,07:19:58,533,51,,,,13209.82,0
22788060,07:21:00,07:21:00,9822,52,,,,13541.58,
22788060,07:24:31,07:24:31,3584,53,,,,13999.36,0
22788060,07:29:34,07:29:34,3585,54,,,,14524.39,0
22788060,07:31:00,07:31:00,10070,55,,1,,14732.22,
22844080,07:56:00,07:56:00,10161,1,,,1,0,
22844080,07:58:12,07:58:12,162,2,,,,842.15,0
22844080,07:58:34,07:58:34,2326,3,,,,1005.68,0
22844080,07:59:00,07:59:00,2327,4,,,,1169.39,
22844080,07:59:39,07:59:39,2328,5,,,,1543.73,0
22844080,07:59:58,07:59:58,2329,6,,,,1673.4,0
22844080,08:00:22,08:00:22,2330,7,,,,1806.88,0
22844080,08:01:03,08:01:03,2331,8,,,,2076.2,0
22844080,08:01:44,08:01:44,2335,9,,,,2338.17,0
22844080,08:02:08,08:02:08,2336,10,,,,2497.18,0
22844080,08:02:13,08:02:13,2337,11,,,,2530.91,0
22844080,08:03:26,08:03:26,2496,12,,,,3083.64,0
22844080,08:04:18,08:04:18,2498,13,,,,3488.2,0
22844080,08:04:54,08:04:54,2499,14,,,,3777.78,0
22844080,08:05:20,08:05:20,2500,15,,,,3963.19,0
22844080,08:06:03,08:06:03,2501,16,,,,4237.48,0
22844080,08:06:30,08:06:30,2502,17,,,,4450.23,0
22844080,08:07:00,08:07:00,2503,18,,,,4670.54,
22844080,08:08:05,08:08:05,2504,19,,,,4984.55,0
22844080,08:08:34,08:08:34,2505,20,,,,5112.71,0
22844080,08:09:34,08:09:34,9923,21,,,,5413.96,0
22844080,08:10:03,08:10:03,9837,22,,,,5569.7,0
22844080,08:10:51,08:10:51,9835,23,,,,5820.96,0
22844080,08:11:44,08:11:44,2217,24,,,,6008.35,0
22844080,08:12:14,08:12:14,3801,25,,,,6179.36,0
22844080,08:12:47,08:12:47,3802,26,,,,6355.92,0
22844080,08:13:43,08:13:43,3803,27,,,,6619.24,0
22844080,08:14:06,08:14:06,3804,28,,,,6720.77,0
22844080,08:14:37,08:14:37,3805,29,,,,6879.45,0
22844080,08:15:24,08:15:24,3806,30,,,,7132.6,0
22844080,08:15:56,08:15:56,7730,31,,,,7339.37,0
22844080,08:16:31,08:16:31,2541,32,,,,7520.73,0
22844080,08:17:07,08:17:07,9036,33,,,,7709.44,0
22844080,08:19:00,08:19:00,9946,34,,,,8446.3,
22844080,08:20:44,08:20:44,2608,35,,,,9198.53,0
22844080,08:21:29,08:21:29,3807,36,,,,9429.69,0
22844080,08:22:03,08:22:03,3808,37,,,,9606.09,0
22844080,08:22:52,08:22:52,3809,38,,,,9855.41,0
22844080,08:23:45,08:23:45,3810,39,,,,10153.06,0
22844080,08:24:30,08:24:30,3811,40,,,,10381.56,0
22844080,08:25:03,08:25:03,3812,41,,,,10535.06,0
22844080,08:27:00,08:27:00,10482,42,,,,11140.61,
22844080,08:28:19,08:28:19,3814,43,,,,11411.63,0
22844080,08:29:16,08:29:16,2292,44,,,,11580.93,0
22844080,08:30:27,08:30:27,2293,45,,,,11898.11,0
22844080,08:31:10,08:31:10,2294,46,,,,12065.52,0
22844080,08:32:07,08:32:07,2295,47,,,,12314.32,0
22844080,08:33:01,08:33:01,2296,48,,,,12504.42,0
22844080,08:33:55,08:33:55,531,49,,,,12758.62,0
22844080,08:35:14,08:35:14,532,50,,,,13033.04,0
22844080,08:35:51,08:35:51,533,51,,,,13209.82,0
22844080,08:37:00,08:37:00,9822,52,,,,13541.58,
22844080,08:38:24,08:38:24,3584,53,,,,13999.36,0
22844080,08:40:25,08:40:25,3585,54,,,,14524.39,0
22844080,08:41:00,08:41:00,10070,55,,1,,14732.22,
22844100,07:56:00,07:56:00,10161,1,,,1,0,
22844100,07:58:12,07:58:12,162,2,,,,842.15,0
22844100,07:58:34,07:58:34,2326,3,,,,1005.68,0
22844100,07:59:00,07:59:00,2327,4,,,,1169.39,
22844100,07:59:39,07:59:39,2328,5,,,,1543.73,0
22844100,07:59:58,07:59:58,2329,6,,,,1673.4,0
22844100,08:00:22,08:00:22,2330,7,,,,1806.88,0
22844100,08:01:03,08:01:03,2331,8,,,,2076.2,0
22844100,08:01:44,08:01:44,2335,9,,,,2338.17,0
22844100,08:02:08,08:02:08,2336,10,,,,2497.18,0
22844100,08:02:13,08:02:13,2337,11,,,,2530.91,0
22844100,08:03:26,08:03:26,2496,12,,,,3083.64,0
22844100,08:04:18,08:04:18,2498,13,,,,3488.2,0
22844100,08:04:54,08:04:54,2499,14,,,,3777.78,0
22844100,08:05:20,08:05:20,2500,15,,,,3963.19,0
22844100,08:06:03,08:06:03,2501,16,,,,4237.48,0
22844100,08:06:30,08:06:30,2502,17,,,,4450.23,0
22844100,08:07:00,08:07:00,2503,18,,,,4670.54,
22844100,08:08:05,08:08:05,2504,19,,,,4984.55,0
22844100,08:08:34,08:08:34,2505,20,,,,5112.71,0
22844100,08:09:34,08:09:34,9923,21,,,,5413.96,0
22844100,08:10:03,08:10:03,9837,22,,,,5569.7,0
22844100,08:10:51,08:10:51,9835,23,,,,5820.96,0
22844100,08:11:44,08:11:44,2217,24,,,,6008.35,0
22844100,08:12:14,08:12:14,3801,25,,,,6179.36,0
22844100,08:12:47,08:12:47,3802,26,,,,6355.92,0
22844100,08:13:43,08:13:43,3803,27,,,,6619.24,0
22844100,08:14:06,08:14:06,3804,28,,,,6720.77,0
22844100,08:14:37,08:14:37,3805,29,,,,6879.45,0
22844100,08:15:24,08:15:24,3806,30,,,,7132.6,0
22844100,08:15:56,08:15:56,7730,31,,,,7339.37,0
22844100,08:16:31,08:16:31,2541,32,,,,7520.73,0
22844100,08:17:07,08:17:07,9036,33,,,,7709.44,0
22844100,08:19:00,08:19:00,9946,34,,,,8446.3,
22844100,08:20:44,08:20:44,2608,35,,,,9198.53,0
22844100,08:21:29,08:21:29,3807,36,,,,9429.69,0
22844100,08:22:03,08:22:03,3808,37,,,,9606.09,0
22844100,08:22:52,08:22:52,3809,38,,,,9855.41,0
22844100,08:23:45,08:23:45,3810,39,,,,10153.06,0
22844100,08:24:30,08:24:30,3811,40,,,,10381.56,0
22844100,08:25:03,08:25:03,3812,41,,,,10535.06,0
22844100,08:27:00,08:27:00,10482,42,,,,11140.61,
22844100,08:28:19,08:28:19,3814,43,,,,11411.63,0
22844100,08:29:16,08:29:16,2292,44,,,,11580.93,0
22844100,08:30:27,08:30:27,2293,45,,,,11898.11,0
22844100,08:31:10,08:31:10,2294,46,,,,12065.52,0
22844100,08:32:07,08:32:07,2295,47,,,,12314.32,0
22844100,08:33:01,08:33:01,2296,48,,,,12504.42,0
22844100,08:33:55,08:33:55,531,49,,,,12758.62,0
22844100,08:35:14,08:35:14,532,50,,,,13033.04,0
22844100,08:35:51,08:35:51,533,51,,,,13209.82,0
22844100,08:37:00,08:37:00,9822,52,,,,13541.58,
22844100,08:38:24,08:38:24,3584,53,,,,13999.36,0
22844100,08:40:25,08:40:25,3585,54,,,,14524.39,0
22844100,08:41:00,08:41:00,10070,55,,1,,14732.22,
22844110,07:56:00,07:56:00,10161,1,,,1,0,
22844110,07:58:12,07:58:12,162,2,,,,842.15,0
22844110,07:58:34,07:58:34,2326,3,,,,1005.68,0
22844110,07:59:00,07:59:00,2327,4,,,,1169.39,
22844110,07:59:39,07:59:39,2328,5,,,,1543.73,0
22844110,07:59:58,07:59:58,2329,6,,,,1673.4,0
22844110,08:00:22,08:00:22,2330,7,,,,1806.88,0
22844110,08:01:03,08:01:03,2331,8,,,,2076.2,0
22844110,08:01:44,08:01:44,2335,9,,,,2338.17,0
22844110,08:02:08,08:02:08,2336,10,,,,2497.18,0
22844110,08:02:13,08:02:13,2337,11,,,,2530.91,0
22844110,08:03:26,08:03:26,2496,12,,,,3083.64,0
22844110,08:04:18,08:04:18,2498,13,,,,3488.2,0
22844110,08:04:54,08:04:54,2499,14,,,,3777.78,0
22844110,08:05:20,08:05:20,2500,15,,,,3963.19,0
22844110,08:06:03,08:06:03,2501,16,,,,4237.48,0
22844110,08:06:30,08:06:30,2502,17,,,,4450.23,0
22844110,08:07:00,08:07:00,2503,18,,,,4670.54,
22844110,08:08:05,08:08:05,2504,19,,,,4984.55,0
22844110,08:08:34,08:08:34,2505,20,,,,5112.71,0
22844110,08:09:34,08:09:34,9923,21,,,,5413.96,0
22844110,08:10:03,08:10:03,9837,22,,,,5569.7,0
22844110,08:10:51,08:10:51,9835,23,,,,5820.96,0
22844110,08:11:44,08:11:44,2217,24,,,,6008.35,0
22844110,08:12:14,08:12:14,3801,25,,,,6179.36,0
22844110,08:12:47,08:12:47,3802,26,,,,6355.92,0
22844110,08:13:43,08:13:43,3803,27,,,,6619.24,0
22844110,08:14:06,08:14:06,3804,28,,,,6720.77,0
22844110,08:14:37,08:14:37,3805,29,,,,6879.45,0
22844110,08:15:24,08:15:24,3806,30,,,,7132.6,0
22844110,08:15:56,08:15:56,7730,31,,,,7339.37,0
22844110,08:16:31,08:16:31,2541,32,,,,7520.73,0
22844110,08:17:07,08:17:07,9036,33,,,,7709.44,0
22844110,08:19:00,08:19:00,9946,34,,,,8446.3,
22844110,08:20:44,08:20:44,2608,35,,,,9198.53,0
22844110,08:21:29,08:21:29,3807,36,,,,9429.69,0
22844110,08:22:03,08:22:03,3808,37,,,,9606.09,0
22844110,08:22:52,08:22:52,3809,38,,,,9855.41,0
22844110,08:23:45,08:23:45,3810,39,,,,10153.06,0
22844110,08:24:30,08:24:30,3811,40,,,,10381.56,0
22844110,08:25:03,08:25:03,3812,41,,,,10535.06,0
22844110,08:27:00,08:27:00,10482,42,,,,11140.61,
22844110,08:28:19,08:28:19,3814,43,,,,11411.63,0
22844110,08:29:16,08:29:16,2292,44,,,,11580.93,0
22844110,08:30:27,08:30:27,2293,45,,,,11898.11,0
22844110,08:31:10,08:31:10,2294,46,,,,12065.52,0
22844110,08:32:07,08:32:07,2295,47,,,,12314.32,0
22844110,08:33:01,08:33:01,2296,48,,,,12504.42,0
22844110,08:33:55,08:33:55,531,49,,,,12758.62,0
22844110,08:35:14,08:35:14,532,50,,,,13033.04,0
22844110,08:35:51,08:35:51,533,51,,,,13209.82,0
22844110,08:37:00,08:37:00,9822,52,,,,13541.58,
22844110,08:38:24,08:38:24,3584,53,,,,13999.36,0
22844110,08:40:25,08:40:25,3585,54,,,,14524.39,0
22844110,08:41:00,08:41:00,10070,55,,1,,14732.22,
22956010,23:20:00,23:20:00,10161,1,,,1,0,
22956010,23:22:12,23:22:12,162,2,,,,842.15,0
22956010,23:22:34,23:22:34,2326,3,,,,1005.68,0
22956010,23:23:00,23:23:00,2327,4,,,,1169.39,
22956010,23:23:29,23:23:29,2328,5,,,,1543.73,0
22956010,23:23:43,23:23:43,2329,6,,,,1673.4,0
22956010,23:24:02,23:24:02,2330,7,,,,1806.88,0
22956010,23:24:32,23:24:32,2331,8,,,,2076.2,0
22956010,23:25:03,23:25:03,2335,9,,,,2338.17,0
22956010,23:25:21,23:25:21,2336,10,,,,2497.18,0
22956010,23:25:25,23:25:25,2337,11,,,,2530.91,0
22956010,23:26:20,23:26:20,2496,12,,,,3083.64,0
22956010,23:26:59,23:26:59,2498,13,,,,3488.2,0
22956010,23:27:26,23:27:26,2499,14,,,,3777.78,0
22956010,23:27:45,23:27:45,2500,15,,,,3963.19,0
22956010,23:28:17,23:28:17,2501,16,,,,4237.48,0
22956010,23:28:38,23:28:38,2502,17,,,,4450.23,0
22956010,23:29:00,23:29:00,2503,18,,,,4670.54,
22956010,23:29:59,23:29:59,2504,19,,,,4984.55,0
22956010,23:30:26,23:30:26,2505,20,,,,5112.71,0
22956010,23:31:21,23:31:21,9923,21,,,,5413.96,0
22956010,23:31:48,23:31:48,9837,22,,,,5569.7,0
22956010,23:32:31,23:32:31,9835,23,,,,5820.96,0
22956010,23:33:21,23:33:21,2217,24,,,,6008.35,0
22956010,23:33:47,23:33:47,3801,25,,,,6179.36,0
22956010,23:34:18,23:34:18,3802,26,,,,6355.92,0
22956010,23:35:10,23:35:10,3803,27,,,,6619.24,0
22956010,23:35:30,23:35:30,3804,28,,,,6720.77,0
22956010,23:35:59,23:35:59,3805,29,,,,6879.45,0
22956010,23:36:42,23:36:42,3806,30,,,,7132.6,0
22956010,23:37:11,23:37:11,7730,31,,,,7339.37,0
22956010,23:37:44,23:37:44,2541,32,,,,7520.73,0
22956010,23:38:17,23:38:17,9036,33,,,,7709.44,0
22956010,23:40:00,23:40:00,9946,34,,,,8446.3,
22956010,23:41:31,23:41:31,2608,35,,,,9198.53,0
22956010,23:42:10,23:42:10,3807,36,,,,9429.69,0
22956010,23:42:40,23:42:40,3808,37,,,,9606.09,0
22956010,23:43:23,23:43:23,3809,38,,,,9855.41,0
22956010,23:44:10,23:44:10,3810,39,,,,10153.06,0
22956010,23:44:49,23:44:49,3811,40,,,,10381.56,0
22956010,23:45:18,23:45:18,3812,41,,,,10535.06,0
22956010,23:47:00,23:47:00,10482,42,,,,11140.61,
22956010,23:48:19,23:48:19,3814,43,,,,11411.63,0
22956010,23:49:16,23:49:16,2292,44,,,,11580.93,0
22956010,23:50:27,23:50:27,2293,45,,,,11898.11,0
22956010,23:51:10,23:51:10,2294,46,,,,12065.52,0
22956010,23:52:07,23:52:07,2295,47,,,,12314.32,0
22956010,23:53:01,23:53:01,2296,48,,,,12504.42,0
22956010,23:53:55,23:53:55,531,49,,,,12758.62,0
22956010,23:55:14,23:55:14,532,50,,,,13033.04,0
22956010,23:55:51,23:55:51,533,51,,,,13209.82,0
22956010,23:57:00,23:57:00,9822,52,,,,13541.58,
22956010,23:58:24,23:58:24,3584,53,,,,13999.36,0
22956010,24:00:25,24:00:25,3585,54,,,,14524.39,0
22956010,24:01:00,24:01:00,10070,55,,1,,14732.22,
22956120,23:20:00,23:20:00,10161,1,,,1,0,
22956120,23:22:12,23:22:12,162,2,,,,842.15,0
22956120,23:22:34,23:22:34,2326,3,,,,1005.68,0
22956120,23:23:00,23:23:00,2327,4,,,,1169.39,
22956120,23:23:29,23:23:29,2328,5,,,,1543.73,0
22956120,23:23:43,23:23:43,2329,6,,,,1673.4,0
22956120,23:24:02,23:24:02,2330,7,,,,1806.88,0
22956120,23:24:32,23:24:32,2331,8,,,,2076.2,0
22956120,23:25:03,23:25:03,2335,9,,,,2338.17,0
22956120,23:25:21,23:25:21,2336,10,,,,2497.18,0
22956120,23:25:25,23:25:25,2337,11,,,,2530.91,0
22956120,23:26:20,23:26:20,2496,12,,,,3083.64,0
22956120,23:26:59,23:26:59,2498,13,,,,3488.2,0
22956120,23:27:26,23:27:26,2499,14,,,,3777.78,0
22956120,23:27:45,23:27:45,2500,15,,,,3963.19,0
22956120,23:28:17,23:28:17,2501,16,,,,4237.48,0
22956120,23:28:38,23:28:38,2502,17,,,,4450.23,0
22956120,23:29:00,23:29:00,2503,18,,,,4670.54,
22956120,23:29:59,23:29:59,2504,19,,,,4984.55,0
22956120,23:30:26,23:30:26,2505,20,,,,5112.71,0
22956120,23:31:21,23:31:21,9923,21,,,,5413.96,0
22956120,23:31:48,23:31:48,9837,22,,,,5569.7,0
22956120,23:32:31,23:32:31,9835,23,,,,5820.96,0
22956120,23:33:21,23:33:21,2217,24,,,,6008.35,0
22956120,23:33:47,23:33:47,3801,25,,,,6179.36,0
22956120,23:34:18,23:34:18,3802,26,,,,6355.92,0
22956120,23:35:10,23:35:10,3803,27,,,,6619.24,0
22956120,23:35:30,23:35:30,3804,28,,,,6720.77,0
22956120,23:35:59,23:35:59,3805,29,,,,6879.45,0
22956120,23:36:42,23:36:42,3806,30,,,,7132.6,0
22956120,23:37:11,23:37:11,7730,31,,,,7339.37,0
22956120,23:37:44,23:37:44,2541,32,,,,7520.73,0
22956120,23:38:17,23:38:17,9036,33,,,,7709.44,0
22956120,23:40:00,23:40:00,9946,34,,,,8446.3,
22956120,23:41:31,23:41:31,2608,35,,,,9198.53,0
22956120,23:42:10,23:42:10,3807,36,,,,9429.69,0
22956120,23:42:40,23:42:40,3808,37,,,,9606.09,0
22956120,23:43:23,23:43:23,3809,38,,,,9855.41,0
22956120,23:44:10,23:44:10,3810,39,,,,10153.06,0
22956120,23:44:49,23:44:49,3811,40,,,,10381.56,0
22956120,23:45:18,23:45:18,3812,41,,,,10535.06,0
22956120,23:47:00,23:47:00,10482,42,,,,11140.61,
22956120,23:48:19,23:48:19,3814,43,,,,11411.63,0
22956120,23:49:16,23:49:16,2292,44,,,,11580.93,0
22956120,23:50:27,23:50:27,2293,45,,,,11898.11,0
22956120,23:51:10,23:51:10,2294,46,,,,12065.52,0
22956120,23:52:07,23:52:07,2295,47,,,,12314.32,0
22956120,23:53:01,23:53:01,2296,48,,,,12504.42,0
22956120,23:53:55,23:53:55,531,49,,,,12758.62,0
22956120,23:55:14,23:55:14,532,50,,,,13033.04,0
22956120,23:55:51,23:55:51,533,51,,,,13209.82,0
22956120,23:57:00,23:57:00,9822,52,,,,13541.58,
22956120,23:58:24,23:58:24,3584,53,,,,13999.36,0
22956120,24:00:25,24:00:25,3585,54,,,,14524.39,0
22956120,24:01:00,24:01:00,10070,55,,1,,14732.22,
22975090,06:59:00,06:59:00,10161,1,,,1,0,
22975090,07:01:12,07:01:12,162,2,,,,842.15,0
22975090,07:01:34,07:01:34,2326,3,,,,1005.68,0
22975090,07:02:00,07:02:00,2327,4,,,,1169.39,
22975090,07:02:39,07:02:39,2328,5,,,,1543.73,0
22975090,07:02:58,07:02:58,2329,6,,,,1673.4,0
22975090,07:03:22,07:03:22,2330,7,,,,1806.88,0
22975090,07:04:03,07:04:03,2331,8,,,,2076.2,0
22975090,07:04:44,07:04:44,2335,9,,,,2338.17,0
22975090,07:05:08,07:05:08,2336,10,,,,2497.18,0
22975090,07:05:13,07:05:13,2337,11,,,,2530.91,0
22975090,07:06:26,07:06:26,2496,12,,,,3083.64,0
22975090,07:07:18,07:07:18,2498,13,,,,3488.2,0
22975090,07:07:54,07:07:54,2499,14,,,,3777.78,0
22975090,07:08:20,07:08:20,2500,15,,,,3963.19,0
22975090,07:09:03,07:09:03,2501,16,,,,4237.48,0
22975090,07:09:30,07:09:30,2502,17,,,,4450.23,0
22975090,07:10:00,07:10:00,2503,18,,,,4670.54,
22975090,07:11:05,07:11:05,2504,19,,,,4984.55,0
22975090,07:11:34,07:11:34,2505,20,,,,5112.71,0
22975090,07:12:34,07:12:34,9923,21,,,,5413.96,0
22975090,07:13:03,07:13:03,9837,22,,,,5569.7,0
22975090,07:13:51,07:13:51,9835,23,,,,5820.96,0
22975090,07:14:44,07:14:44,2217,24,,,,6008.35,0
22975090,07:15:14,07:15:14,3801,25,,,,6179.36,0
22975090,07:15:47,07:15:47,3802,26,,,,6355.92,0
22975090,07:16:43,07:16:43,3803,27,,,,6619.24,0
22975090,07:17:06,07:17:06,3804,28,,,,6720.77,0
22975090,07:17:37,07:17:37,3805,29,,,,6879.45,0
22975090,07:18:24,07:18:24,3806,30,,,,7132.6,0
22975090,07:18:56,07:18:56,7730,31,,,,7339.37,0
22975090,07:19:31,07:19:31,2541,32,,,,7520.73,0
22975090,07:20:07,07:20:07,9036,33,,,,7709.44,0
22975090,07:22:00,07:22:00,9946,34,,,,8446.3,
22975090,07:23:44,07:23:44,2608,35,,,,9198.53,0
22975090,07:24:29,07:24:29,3807,36,,,,9429.69,0
22975090,07:25:03,07:25:03,3808,37,,,,9606.09,0
22975090,07:25:52,07:25:52,3809,38,,,,9855.41,0
22975090,07:26:45,07:26:45,3810,39,,,,10153.06,0
22975090,07:27:30,07:27:30,3811,40,,,,10381.56,0
22975090,07:28:03,07:28:03,3812,41,,,,10535.06,0
22975090,07:30:00,07:30:00,10482,42,,,,11140.61,
22975090,07:31:19,07:31:19,3814,43,,,,11411.63,0
22975090,07:32:16,07:32:16,2292,44,,,,11580.93,0
22975090,07:33:27,07:33:27,2293,45,,,,11898.11,0
22975090,07:34:10,07:34:10,2294,46,,,,12065.52,0
22975090,07:35:07,07:35:07,2295,47,,,,12314.32,0
22975090,07:36:01,07:36:01,2296,48,,,,12504.42,0
22975090,07:36:55,07:36:55,531,49,,,,12758.62,0
22975090,07:38:14,07:38:14,532,50,,,,13033.04,0
22975090,07:38:51,07:38:51,533,51,,,,13209.82,0
22975090,07:40:00,07:40:00,9822,52,,,,13541.58,
22975090,07:41:24,07:41:24,3584,53,,,,13999.36,0
22975090,07:43:25,07:43:25,3585,54,,,,14524.39,0
22975090,07:44:00,07:44:00,10070,55,,1,,14732.22,
23126070,12:42:00,12:42:00,9654,1,,,1,0,
23126070,12:43:06,12:43:06,557,2,,,,582.09,0
23126070,12:44:46,12:44:46,3345,3,,,,965.72,0
23126070,12:45:20,12:45:20,3346,4,,,,1147.91,0
23126070,12:46:02,12:46:02,3347,5,,,,1389.51,0
23126070,12:46:38,12:46:38,3348,6,,,,1615.65,0
23126070,12:47:15,12:47:15,3349,7,,,,1877.39,0
23126070,12:47:38,12:47:38,3350,8,,,,2010.92,0
23126070,12:48:24,12:48:24,3798,9,,,,2313.97,0
23126070,12:48:41,12:48:41,3799,10,,,,2422.08,0
23126070,12:49:59,12:49:59,2559,11,,,,2885.35,0
23126070,12:50:30,12:50:30,2560,12,,,,3074.66,0
23126070,12:51:16,12:51:16,2606,13,,,,3403.32,0
23126070,12:52:00,12:52:00,2445,14,,,,3739.89,
23126070,12:52:47,12:52:47,2446,15,,,,4000,0
23126070,12:53:19,12:53:19,91,16,,,,4220.36,0
23126070,12:56:00,12:56:00,10161,17,,,,5142.08,
23126070,12:58:12,12:58:12,162,18,,,,5984.23,0
23126070,12:58:34,12:58:34,2326,19,,,,6147.76,0
23126070,12:59:00,12:59:00,2327,20,,,,6311.47,
23126070,12:59:43,12:59:43,2328,21,,,,6685.81,0
23126070,13:00:05,13:00:05,2329,22,,,,6815.48,0
23126070,13:00:33,13:00:33,2330,23,,,,6948.96,0
23126070,13:01:18,13:01:18,2331,24,,,,7218.28,0
23126070,13:02:06,13:02:06,2335,25,,,,7476.49,0
23126070,13:02:33,13:02:33,2336,26,,,,7635.5,0
23126070,13:02:38,13:02:38,2337,27,,,,7669.23,0
23126070,13:04:01,13:04:01,2496,28,,,,8221.96,0
23126070,13:04:59,13:04:59,2498,29,,,,8626.52,0
23126070,13:05:39,13:05:39,2499,30,,,,8916.1,0
23126070,13:06:08,13:06:08,2500,31,,,,9101.51,0
23126070,13:06:56,13:06:56,2501,32,,,,9375.8,0
23126070,13:07:27,13:07:27,2502,33,,,,9588.55,0
23126070,13:08:00,13:08:00,2503,34,,,,9808.86,
23126070,13:09:04,13:09:04,2504,35,,,,10122.87,0
23126070,13:09:33,13:09:33,2505,36,,,,10251.03,0
23126070,13:10:34,13:10:34,9923,37,,,,10552.28,0
23126070,13:11:03,13:11:03,9837,38,,,,10708.02,0
23126070,13:11:50,13:11:50,9835,39,,,,10959.28,0
23126070,13:12:43,13:12:43,2217,40,,,,11146.67,0
23126070,13:13:13,13:13:13,3801,41,,,,11317.68,0
23126070,13:13:46,13:13:46,3802,42,,,,11494.24,0
23126070,13:14:42,13:14:42,3803,43,,,,11757.56,0
23126070,13:15:04,13:15:04,3804,44,,,,11859.09,0
23126070,13:15:36,13:15:36,3805,45,,,,12017.77,0
23126070,13:16:25,13:16:25,3806,46,,,,12270.57,0
23126070,13:16:56,13:16:56,7730,47,,,,12477.34,0
23126070,13:17:32,13:17:32,2541,48,,,,12658.7,0
23126070,13:18:08,13:18:08,9036,49,,,,12847.41,0
23126070,13:20:00,13:20:00,9946,50,,,,13584.27,
23126070,13:22:11,13:22:11,2608,51,,,,14336.5,0
23126070,13:23:06,13:23:06,3807,52,,,,14567.66,0
23126070,13:23:48,13:23:48,3808,53,,,,14744.06,0
23126070,13:24:50,13:24:50,3809,54,,,,14993.38,0
23126070,13:25:57,13:25:57,3810,55,,,,15291.03,0
23126070,13:26:53,13:26:53,3811,56,,,,15519.53,0
23126070,13:27:34,13:27:34,3812,57,,,,15673.03,0
23126070,13:30:00,13:30:00,10482,58,,,,16278.58,
23126070,13:31:27,13:31:27,3814,59,,,,16549.6,0
23126070,13:32:30,13:32:30,2292,60,,,,16718.9,0
23126070,13:33:48,13:33:48,2293,61,,,,17036.08,0
23126070,13:34:35,13:34:35,2294,62,,,,17203.49,0
23126070,13:35:37,13:35:37,2295,63,,,,17452.29,0
23126070,13:36:37,13:36:37,2296,64,,,,17642.39,0
23126070,13:37:36,13:37:36,531,65,,,,17896.59,0
23126070,13:39:04,13:39:04,532,66,,,,18171.01,0
23126070,13:39:44,13:39:44,533,67,,,,18347.79,0
23126070,13:41:00,13:41:00,9822,68,,,,18679.55,
23126070,13:42:47,13:42:47,3584,69,,,,19137.33,0
23126070,13:45:25,13:45:25,3585,70,,,,19662.44,0
23126070,13:46:00,13:46:00,10070,71,,1,,19868.28,
2315070,20:12:00,20:12:00,9654,1,,,1,0,
2315070,20:13:00,20:13:00,557,2,,,,582.09,0
2315070,20:14:29,20:14:29,3345,3,,,,965.72,0
2315070,20:15:00,20:15:00,3346,4,,,,1147.91,0
2315070,20:15:38,20:15:38,3347,5,,,,1389.51,0
2315070,20:16:11,20:16:11,3348,6,,,,1615.65,0
2315070,20:16:43,20:16:43,3349,7,,,,1877.39,0
2315070,20:17:04,20:17:04,3350,8,,,,2010.92,0
2315070,20:17:45,20:17:45,3798,9,,,,2313.97,0
2315070,20:18:01,20:18:01,3799,10,,,,2422.08,0
2315070,20:19:11,20:19:11,2559,11,,,,2885.35,0
2315070,20:19:39,20:19:39,2560,12,,,,3074.66,0
2315070,20:20:20,20:20:20,2606,13,,,,3403.32,0
2315070,20:21:00,20:21:00,2445,14,,,,3739.89,
2315070,20:21:47,20:21:47,2446,15,,,,4000,0
2315070,20:22:19,20:22:19,91,16,,,,4220.36,0
2315070,20:25:00,20:25:00,10161,17,,,,5142.08,
2315070,20:27:12,20:27:12,162,18,,,,5984.23,0
2315070,20:27:34,20:27:34,2326,19,,,,6147.76,0
2315070,20:28:00,20:28:00,2327,20,,,,6311.47,
2315070,20:28:29,20:28:29,2328,21,,,,6685.81,0
2315070,20:28:43,20:28:43,2329,22,,,,6815.48,0
2315070,20:29:02,20:29:02,2330,23,,,,6948.96,0
2315070,20:29:32,20:29:32,2331,24,,,,7218.28,0
2315070,20:30:04,20:30:04,2335,25,,,,7476.49,0
2315070,20:30:22,20:30:22,2336,26,,,,7635.5,0
2315070,20:30:25,20:30:25,2337,27,,,,7669.23,0
2315070,20:31:20,20:31:20,2496,28,,,,8221.96,0
2315070,20:31:59,20:31:59,2498,29,,,,8626.52,0
2315070,20:32:26,20:32:26,2499,30,,,,8916.1,0
2315070,20:32:45,20:32:45,2500,31,,,,9101.51,0
2315070,20:33:17,20:33:17,2501,32,,,,9375.8,0
2315070,20:33:38,20:33:38,2502,33,,,,9588.55,0
2315070,20:34:00,20:34:00,2503,34,,,,9808.86,
2315070,20:34:59,20:34:59,2504,35,,,,10122.87,0
2315070,20:35:26,20:35:26,2505,36,,,,10251.03,0
2315070,20:36:21,20:36:21,9923,37,,,,10552.28,0
2315070,20:36:48,20:36:48,9837,38,,,,10708.02,0
2315070,20:37:31,20:37:31,9835,39,,,,10959.28,0
2315070,20:38:20,20:38:20,2217,40,,,,11146.67,0
2315070,20:38:46,20:38:46,3801,41,,,,11317.68,0
2315070,20:39:17,20:39:17,3802,42,,,,11494.24,0
2315070,20:40:08,20:40:08,3803,43,,,,11757.56,0
2315070,20:40:29,20:40:29,3804,44,,,,11859.09,0
2315070,20:40:58,20:40:58,3805,45,,,,12017.77,0
2315070,20:41:43,20:41:43,3806,46,,,,12270.57,0
2315070,20:42:11,20:42:11,7730,47,,,,12477.34,0
2315070,20:42:44,20:42:44,2541,48,,,,12658.7,0
2315070,20:43:17,20:43:17,9036,49,,,,12847.41,0
2315070,20:45:00,20:45:00,9946,50,,,,13584.27,
2315070,20:46:31,20:46:31,2608,51,,,,14336.5,0
2315070,20:47:10,20:47:10,3807,52,,,,14567.66,0
2315070,20:47:40,20:47:40,3808,53,,,,14744.06,0
2315070,20:48:23,20:48:23,3809,54,,,,14993.38,0
2315070,20:49:10,20:49:10,3810,55,,,,15291.03,0
2315070,20:49:49,20:49:49,3811,56,,,,15519.53,0
2315070,20:50:18,20:50:18,3812,57,,,,15673.03,0
2315070,20:52:00,20:52:00,10482,58,,,,16278.58,
2315070,20:53:19,20:53:19,3814,59,,,,16549.6,0
2315070,20:54:16,20:54:16,2292,60,,,,16718.9,0
2315070,20:55:27,20:55:27,2293,61,,,,17036.08,0
2315070,20:56:10,20:56:10,2294,62,,,,17203.49,0
2315070,20:57:07,20:57:07,2295,63,,,,17452.29,0
2315070,20:58:01,20:58:01,2296,64,,,,17642.39,0
2315070,20:58:55,20:58:55,531,65,,,,17896.59,0
2315070,21:00:14,21:00:14,532,66,,,,18171.01,0
2315070,21:00:51,21:00:51,533,67,,,,18347.79,0
2315070,21:02:00,21:02:00,9822,68,,,,18679.55,
2315070,21:03:26,21:03:26,3584,69,,,,19137.33,0
2315070,21:05:32,21:05:32,3585,70,,,,19662.44,0
2315070,21:06:00,21:06:00,10070,71,,1,,19868.28,
23341020,16:45:00,16:45:00,10161,1,,,1,0,
23341020,16:48:40,16:48:40,162,2,,,,842.15,0
23341020,16:49:17,16:49:17,2326,3,,,,1005.68,0
23341020,16:50:00,16:50:00,2327,4,,,,1169.39,
23341020,16:50:48,16:50:48,2328,5,,,,1543.73,0
23341020,16:51:13,16:51:13,2329,6,,,,1673.4,0
23341020,16:51:43,16:51:43,2330,7,,,,1806.88,0
23341020,16:52:34,16:52:34,2331,8,,,,2076.2,0
23341020,16:53:25,16:53:25,2335,9,,,,2338.17,0
23341020,16:53:55,16:53:55,2336,10,,,,2497.18,0
23341020,16:54:02,16:54:02,2337,11,,,,2530.91,0
23341020,16:55:33,16:55:33,2496,12,,,,3083.64,0
23341020,16:56:38,16:56:38,2498,13,,,,3488.2,0
23341020,16:57:23,16:57:23,2499,14,,,,3777.78,0
23341020,16:57:55,16:57:55,2500,15,,,,3963.19,0
23341020,16:58:48,16:58:48,2501,16,,,,4237.48,0
23341020,16:59:23,16:59:23,2502,17,,,,4450.23,0
23341020,17:00:00,17:00:00,2503,18,,,,4670.54,
23341020,17:01:15,17:01:15,2504,19,,,,4984.55,0
23341020,17:01:49,17:01:49,2505,20,,,,5112.71,0
23341020,17:03:00,17:03:00,9923,21,,,,5413.96,0
23341020,17:03:34,17:03:34,9837,22,,,,5569.7,0
23341020,17:04:29,17:04:29,9835,23,,,,5820.96,0
23341020,17:05:32,17:05:32,2217,24,,,,6008.35,0
23341020,17:06:06,17:06:06,3801,25,,,,6179.36,0
23341020,17:06:45,17:06:45,3802,26,,,,6355.92,0
23341020,17:07:51,17:07:51,3803,27,,,,6619.24,0
23341020,17:08:17,17:08:17,3804,28,,,,6720.77,0
23341020,17:08:53,17:08:53,3805,29,,,,6879.45,0
23341020,17:09:48,17:09:48,3806,30,,,,7132.6,0
23341020,17:10:25,17:10:25,7730,31,,,,7339.37,0
23341020,17:11:07,17:11:07,2541,32,,,,7520.73,0
23341020,17:11:49,17:11:49,9036,33,,,,7709.44,0
23341020,17:14:00,17:14:00,9946,34,,,,8446.3,
23341020,17:16:24,17:16:24,2608,35,,,,9198.53,0
23341020,17:17:25,17:17:25,3807,36,,,,9429.69,0
23341020,17:18:11,17:18:11,3808,37,,,,9606.09,0
23341020,17:19:19,17:19:19,3809,38,,,,9855.41,0
23341020,17:20:32,17:20:32,3810,39,,,,10153.06,0
23341020,17:21:34,17:21:34,3811,40,,,,10381.56,0
23341020,17:22:20,17:22:20,3812,41,,,,10535.06,0
23341020,17:25:00,17:25:00,10482,42,,,,11140.61,
23341020,17:26:43,17:26:43,3814,43,,,,11411.63,0
23341020,17:27:57,17:27:57,2292,44,,,,11580.93,0
23341020,17:29:29,17:29:29,2293,45,,,,11898.11,0
23341020,17:30:25,17:30:25,2294,46,,,,12065.52,0
23341020,17:31:39,17:31:39,2295,47,,,,12314.32,0
23341020,17:32:49,17:32:49,2296,48,,,,12504.42,0
23341020,17:33:59,17:33:59,531,49,,,,12758.62,0
23341020,17:35:43,17:35:43,532,50,,,,13033.04,0
23341020,17:36:31,17:36:31,533,51,,,,13209.82,0
23341020,17:38:00,17:38:00,9822,52,,,,13541.58,
23341020,17:42:56,17:42:56,3584,53,,,,13999.36,0
23341020,17:50:00,17:50:00,3585,54,,,,14524.39,0
23341020,17:52:00,17:52:00,10070,55,,1,,14732.22,
23341030,16:45:00,16:45:00,10161,1,,,1,0,
23341030,16:48:40,16:48:40,162,2,,,,842.15,0
23341030,16:49:17,16:49:17,2326,3,,,,1005.68,0
23341030,16:50:00,16:50:00,2327,4,,,,1169.39,
23341030,16:50:48,16:50:48,2328,5,,,,1543.73,0
23341030,16:51:13,16:51:13,2329,6,,,,1673.4,0
23341030,16:51:43,16:51:43,2330,7,,,,1806.88,0
23341030,16:52:34,16:52:34,2331,8,,,,2076.2,0
23341030,16:53:25,16:53:25,2335,9,,,,2338.17,0
23341030,16:53:55,16:53:55,2336,10,,,,2497.18,0
23341030,16:54:02,16:54:02,2337,11,,,,2530.91,0
23341030,16:55:33,16:55:33,2496,12,,,,3083.64,0
23341030,16:56:38,16:56:38,2498,13,,,,3488.2,0
23341030,16:57:23,16:57:23,2499,14,,,,3777.78,0
23341030,16:57:55,16:57:55,2500,15,,,,3963.19,0
23341030,16:58:48,16:58:48,2501,16,,,,4237.48,0
23341030,16:59:23,16:59:23,2502,17,,,,4450.23,0
23341030,17:00:00,17:00:00,2503,18,,,,4670.54,
23341030,17:01:15,17:01:15,2504,19,,,,4984.55,0
23341030,17:01:49,17:01:49,2505,20,,,,5112.71,0
23341030,17:03:00,17:03:00,9923,21,,,,5413.96,0
23341030,17:03:34,17:03:34,9837,22,,,,5569.7,0
23341030,17:04:29,17:04:29,9835,23,,,,5820.96,0
23341030,17:05:32,17:05:32,2217,24,,,,6008.35,0
23341030,17:06:06,17:06:06,3801,25,,,,6179.36,0
23341030,17:06:45,17:06:45,3802,26,,,,6355.92,0
23341030,17:07:51,17:07:51,3803,27,,,,6619.24,0
23341030,17:08:17,17:08:17,3804,28,,,,6720.77,0
23341030,17:08:53,17:08:53,3805,29,,,,6879.45,0
23341030,17:09:48,17:09:48,3806,30,,,,7132.6,0
23341030,17:10:25,17:10:25,7730,31,,,,7339.37,0
23341030,17:11:07,17:11:07,2541,32,,,,7520.73,0
23341030,17:11:49,17:11:49,9036,33,,,,7709.44,0
23341030,17:14:00,17:14:00,9946,34,,,,8446.3,
23341030,17:16:24,17:16:24,2608,35,,,,9198.53,0
23341030,17:17:25,17:17:25,3807,36,,,,9429.69,0
23341030,17:18:11,17:18:11,3808,37,,,,9606.09,0
23341030,17:19:19,17:19:19,3809,38,,,,9855.41,0
23341030,17:20:32,17:20:32,3810,39,,,,10153.06,0
23341030,17:21:34,17:21:34,3811,40,,,,10381.56,0
23341030,17:22:20,17:22:20,3812,41,,,,10535.06,0
23341030,17:25:00,17:25:00,10482,42,,,,11140.61,
23341030,17:26:43,17:26:43,3814,43,,,,11411.63,0
23341030,17:27:57,17:27:57,2292,44,,,,11580.93,0
23341030,17:29:29,17:29:29,2293,45,,,,11898.11,0
23341030,17:30:25,17:30:25,2294,46,,,,12065.52,0
23341030,17:31:39,17:31:39,2295,47,,,,12314.32,0
23341030,17:32:49,17:32:49,2296,48,,,,12504.42,0
23341030,17:33:59,17:33:59,531,49,,,,12758.62,0
23341030,17:35:43,17:35:43,532,50,,,,13033.04,0
23341030,17:36:31,17:36:31,533,51,,,,13209.82,0
23341030,17:38:00,17:38:00,9822,52,,,,13541.58,
23341030,17:42:56,17:42:56,3584,53,,,,13999.36,0
23341030,17:50:00,17:50:00,3585,54,,,,14524.39,0
23341030,17:52:00,17:52:00,10070,55,,1,,14732.22,
23341040,16:45:00,16:45:00,10161,1,,,1,0,
23341040,16:48:40,16:48:40,162,2,,,,842.15,0
23341040,16:49:17,16:49:17,2326,3,,,,1005.68,0
23341040,16:50:00,16:50:00,2327,4,,,,1169.39,
23341040,16:50:48,16:50:48,2328,5,,,,1543.73,0
23341040,16:51:13,16:51:13,2329,6,,,,1673.4,0
23341040,16:51:43,16:51:43,2330,7,,,,1806.88,0
23341040,16:52:34,16:52:34,2331,8,,,,2076.2,0
23341040,16:53:25,16:53:25,2335,9,,,,2338.17,0
23341040,16:53:55,16:53:55,2336,10,,,,2497.18,0
23341040,16:54:02,16:54:02,2337,11,,,,2530.91,0
23341040,16:55:33,16:55:33,2496,12,,,,3083.64,0
23341040,16:56:38,16:56:38,2498,13,,,,3488.2,0
23341040,16:57:23,16:57:23,2499,14,,,,3777.78,0
23341040,16:57:55,16:57:55,2500,15,,,,3963.19,0
23341040,16:58:48,16:58:48,2501,16,,,,4237.48,0
23341040,16:59:23,16:59:23,2502,17,,,,4450.23,0
23341040,17:00:00,17:00:00,2503,18,,,,4670.54,
23341040,17:01:15,17:01:15,2504,19,,,,4984.55,0
23341040,17:01:49,17:01:49,2505,20,,,,5112.71,0
23341040,17:03:00,17:03:00,9923,21,,,,5413.96,0
23341040,17:03:34,17:03:34,9837,22,,,,5569.7,0
23341040,17:04:29,17:04:29,9835,23,,,,5820.96,0
23341040,17:05:32,17:05:32,2217,24,,,,6008.35,0
23341040,17:06:06,17:06:06,3801,25,,,,6179.36,0
23341040,17:06:45,17:06:45,3802,26,,,,6355.92,0
23341040,17:07:51,17:07:51,3803,27,,,,6619.24,0
23341040,17:08:17,17:08:17,3804,28,,,,6720.77,0
23341040,17:08:53,17:08:53,3805,29,,,,6879.45,0
23341040,17:09:48,17:09:48,3806,30,,,,7132.6,0
23341040,17:10:25,17:10:25,7730,31,,,,7339.37,0
23341040,17:11:07,17:11:07,2541,32,,,,7520.73,0
23341040,17:11:49,17:11:49,9036,33,,,,7709.44,0
23341040,17:14:00,17:14:00,9946,34,,,,8446.3,
23341040,17:16:24,17:16:24,2608,35,,,,9198.53,0
23341040,17:17:25,17:17:25,3807,36,,,,9429.69,0
23341040,17:18:11,17:18:11,3808,37,,,,9606.09,0
23341040,17:19:19,17:19:19,3809,38,,,,9855.41,0
23341040,17:20:32,17:20:32,3810,39,,,,10153.06,0
23341040,17:21:34,17:21:34,3811,40,,,,10381.56,0
23341040,17:22:20,17:22:20,3812,41,,,,10535.06,0
23341040,17:25:00,17:25:00,10482,42,,,,11140.61,
23341040,17:26:43,17:26:43,3814,43,,,,11411.63,0
23341040,17:27:57,17:27:57,2292,44,,,,11580.93,0
23341040,17:29:29,17:29:29,2293,45,,,,11898.11,0
23341040,17:30:25,17:30:25,2294,46,,,,12065.52,0
23341040,17:31:39,17:31:39,2295,47,,,,12314.32,0
23341040,17:32:49,17:32:49,2296,48,,,,12504.42,0
23341040,17:33:59,17:33:59,531,49,,,,12758.62,0
23341040,17:35:43,17:35:43,532,50,,,,13033.04,0
23341040,17:36:31,17:36:31,533,51,,,,13209.82,0
23341040,17:38:00,17:38:00,9822,52,,,,13541.58,
23341040,17:42:56,17:42:56,3584,53,,,,13999.36,0
23341040,17:50:00,17:50:00,3585,54,,,,14524.39,0
23341040,17:52:00,17:52:00,10070,55,,1,,14732.22,
23341050,16:45:00,16:45:00,10161,1,,,1,0,
23341050,16:48:40,16:48:40,162,2,,,,842.15,0
23341050,16:49:17,16:49:17,2326,3,,,,1005.68,0
23341050,16:50:00,16:50:00,2327,4,,,,1169.39,
23341050,16:50:48,16:50:48,2328,5,,,,1543.73,0
23341050,16:51:13,16:51:13,2329,6,,,,1673.4,0
23341050,16:51:43,16:51:43,2330,7,,,,1806.88,0
23341050,16:52:34,16:52:34,2331,8,,,,2076.2,0
23341050,16:53:25,16:53:25,2335,9,,,,2338.17,0
23341050,16:53:55,16:53:55,2336,10,,,,2497.18,0
23341050,16:54:02,16:54:02,2337,11,,,,2530.91,0
23341050,16:55:33,16:55:33,2496,12,,,,3083.64,0
23341050,16:56:38,16:56:38,2498,13,,,,3488.2,0
23341050,16:57:23,16:57:23,2499,14,,,,3777.78,0
23341050,16:57:55,16:57:55,2500,15,,,,3963.19,0
23341050,16:58:48,16:58:48,2501,16,,,,4237.48,0
23341050,16:59:23,16:59:23,2502,17,,,,4450.23,0
23341050,17:00:00,17:00:00,2503,18,,,,4670.54,
23341050,17:01:15,17:01:15,2504,19,,,,4984.55,0
23341050,17:01:49,17:01:49,2505,20,,,,5112.71,0
23341050,17:03:00,17:03:00,9923,21,,,,5413.96,0
23341050,17:03:34,17:03:34,9837,22,,,,5569.7,0
23341050,17:04:29,17:04:29,9835,23,,,,5820.96,0
23341050,17:05:32,17:05:32,2217,24,,,,6008.35,0
23341050,17:06:06,17:06:06,3801,25,,,,6179.36,0
23341050,17:06:45,17:06:45,3802,26,,,,6355.92,0
23341050,17:07:51,17:07:51,3803,27,,,,6619.24,0
23341050,17:08:17,17:08:17,3804,28,,,,6720.77,0
23341050,17:08:53,17:08:53,3805,29,,,,6879.45,0
23341050,17:09:48,17:09:48,3806,30,,,,7132.6,0
23341050,17:10:25,17:10:25,7730,31,,,,7339.37,0
23341050,17:11:07,17:11:07,2541,32,,,,7520.73,0
23341050,17:11:49,17:11:49,9036,33,,,,7709.44,0
23341050,17:14:00,17:14:00,9946,34,,,,8446.3,
23341050,17:16:24,17:16:24,2608,35,,,,9198.53,0
23341050,17:17:25,17:17:25,3807,36,,,,9429.69,0
23341050,17:18:11,17:18:11,3808,37,,,,9606.09,0
23341050,17:19:19,17:19:19,3809,38,,,,9855.41,0
23341050,17:20:32,17:20:32,3810,39,,,,10153.06,0
23341050,17:21:34,17:21:34,3811,40,,,,10381.56,0
23341050,17:22:20,17:22:20,3812,41,,,,10535.06,0
23341050,17:25:00,17:25:00,10482,42,,,,11140.61,
23341050,17:26:43,17:26:43,3814,43,,,,11411.63,0
23341050,17:27:57,17:27:57,2292,44,,,,11580.93,0
23341050,17:29:29,17:29:29,2293,45,,,,11898.11,0
23341050,17:30:25,17:30:25,2294,46,,,,12065.52,0
23341050,17:31:39,17:31:39,2295,47,,,,12314.32,0
23341050,17:32:49,17:32:49,2296,48,,,,12504.42,0
23341050,17:33:59,17:33:59,531,49,,,,12758.62,0
23341050,17:35:43,17:35:43,532,50,,,,13033.04,0
23341050,17:36:31,17:36:31,533,51,,,,13209.82,0
23341050,17:38:00,17:38:00,9822,52,,,,13541.58,
23341050,17:42:56,17:42:56,3584,53,,,,13999.36,0
23341050,17:50:00,17:50:00,3585,54,,,,14524.39,0
23341050,17:52:00,17:52:00,10070,55,,1,,14732.22,
23341060,16:45:00,16:45:00,10161,1,,,1,0,
23341060,16:48:40,16:48:40,162,2,,,,842.15,0
23341060,16:49:17,16:49:17,2326,3,,,,1005.68,0
23341060,16:50:00,16:50:00,2327,4,,,,1169.39,
23341060,16:50:48,16:50:48,2328,5,,,,1543.73,0
23341060,16:51:13,16:51:13,2329,6,,,,1673.4,0
23341060,16:51:43,16:51:43,2330,7,,,,1806.88,0
23341060,16:52:34,16:52:34,2331,8,,,,2076.2,0
23341060,16:53:25,16:53:25,2335,9,,,,2338.17,0
23341060,16:53:55,16:53:55,2336,10,,,,2497.18,0
23341060,16:54:02,16:54:02,2337,11,,,,2530.91,0
23341060,16:55:33,16:55:33,2496,12,,,,3083.64,0
23341060,16:56:38,16:56:38,2498,13,,,,3488.2,0
23341060,16:57:23,16:57:23,2499,14,,,,3777.78,0
23341060,16:57:55,16:57:55,2500,15,,,,3963.19,0
23341060,16:58:48,16:58:48,2501,16,,,,4237.48,0
23341060,16:59:23,16:59:23,2502,17,,,,4450.23,0
23341060,17:00:00,17:00:00,2503,18,,,,4670.54,
23341060,17:01:15,17:01:15,2504,19,,,,4984.55,0
23341060,17:01:49,17:01:49,2505,20,,,,5112.71,0
23341060,17:03:00,17:03:00,9923,21,,,,5413.96,0
23341060,17:03:34,17:03:34,9837,22,,,,5569.7,0
23341060,17:04:29,17:04:29,9835,23,,,,5820.96,0
23341060,17:05:32,17:05:32,2217,24,,,,6008.35,0
23341060,17:06:06,17:06:06,3801,25,,,,6179.36,0
23341060,17:06:45,17:06:45,3802,26,,,,6355.92,0
23341060,17:07:51,17:07:51,3803,27,,,,6619.24,0
23341060,17:08:17,17:08:17,3804,28,,,,6720.77,0
23341060,17:08:53,17:08:53,3805,29,,,,6879.45,0
23341060,17:09:48,17:09:48,3806,30,,,,7132.6,0
23341060,17:10:25,17:10:25,7730,31,,,,7339.37,0
23341060,17:11:07,17:11:07,2541,32,,,,7520.73,0
23341060,17:11:49,17:11:49,9036,33,,,,7709.44,0
23341060,17:14:00,17:14:00,9946,34,,,,8446.3,
23341060,17:16:24,17:16:24,2608,35,,,,9198.53,0
23341060,17:17:25,17:17:25,3807,36,,,,9429.69,0
23341060,17:18:11,17:18:11,3808,37,,,,9606.09,0
23341060,17:19:19,17:19:19,3809,38,,,,9855.41,0
23341060,17:20:32,17:20:32,3810,39,,,,10153.06,0
23341060,17:21:34,17:21:34,3811,40,,,,10381.56,0
23341060,17:22:20,17:22:20,3812,41,,,,10535.06,0
23341060,17:25:00,17:25:00,10482,42,,,,11140.61,
23341060,17:26:43,17:26:43,3814,43,,,,11411.63,0
23341060,17:27:57,17:27:57,2292,44,,,,11580.93,0
23341060,17:29:29,17:29:29,2293,45,,,,11898.11,0
23341060,17:30:25,17:30:25,2294,46,,,,12065.52,0
23341060,17:31:39,17:31:39,2295,47,,,,12314.32,0
23341060,17:32:49,17:32:49,2296,48,,,,12504.42,0
23341060,17:33:59,17:33:59,531,49,,,,12758.62,0
23341060,17:35:43,17:35:43,532,50,,,,13033.04,0
23341060,17:36:31,17:36:31,533,51,,,,13209.82,0
23341060,17:38:00,17:38:00,9822,52,,,,13541.58,
23341060,17:42:56,17:42:56,3584,53,,,,13999.36,0
23341060,17:50:00,17:50:00,3585,54,,,,14524.39,0
23341060,17:52:00,17:52:00,10070,55,,1,,14732.22,
2355070,09:12:00,09:12:00,9654,1,,,1,0,
2355070,09:13:00,09:13:00,557,2,,,,582.09,0
2355070,09:14:29,09:14:29,3345,3,,,,965.72,0
2355070,09:15:00,09:15:00,3346,4,,,,1147.91,0
2355070,09:15:38,09:15:38,3347,5,,,,1389.51,0
2355070,09:16:11,09:16:11,3348,6,,,,1615.65,0
2355070,09:16:43,09:16:43,3349,7,,,,1877.39,0
2355070,09:17:04,09:17:04,3350,8,,,,2010.92,0
2355070,09:17:45,09:17:45,3798,9,,,,2313.97,0
2355070,09:18:01,09:18:01,3799,10,,,,2422.08,0
2355070,09:19:11,09:19:11,2559,11,,,,2885.35,0
2355070,09:19:39,09:19:39,2560,12,,,,3074.66,0
2355070,09:20:20,09:20:20,2606,13,,,,3403.32,0
2355070,09:21:00,09:21:00,2445,14,,,,3739.89,
2355070,09:21:47,09:21:47,2446,15,,,,4000,0
2355070,09:22:19,09:22:19,91,16,,,,4220.36,0
2355070,09:25:00,09:25:00,10161,17,,,,5142.08,
2355070,09:27:12,09:27:12,162,18,,,,5984.23,0
2355070,09:27:34,09:27:34,2326,19,,,,6147.76,0
2355070,09:28:00,09:28:00,2327,20,,,,6311.47,
2355070,09:28:43,09:28:43,2328,21,,,,6685.81,0
2355070,09:29:05,09:29:05,2329,22,,,,6815.48,0
2355070,09:29:33,09:29:33,2330,23,,,,6948.96,0
2355070,09:30:18,09:30:18,2331,24,,,,7218.28,0
2355070,09:31:06,09:31:06,2335,25,,,,7476.49,0
2355070,09:31:33,09:31:33,2336,26,,,,7635.5,0
2355070,09:31:38,09:31:38,2337,27,,,,7669.23,0
2355070,09:33:01,09:33:01,2496,28,,,,8221.96,0
2355070,09:33:59,09:33:59,2498,29,,,,8626.52,0
2355070,09:34:39,09:34:39,2499,30,,,,8916.1,0
2355070,09:35:08,09:35:08,2500,31,,,,9101.51,0
2355070,09:35:56,09:35:56,2501,32,,,,9375.8,0
2355070,09:36:27,09:36:27,2502,33,,,,9588.55,0
2355070,09:37:00,09:37:00,2503,34,,,,9808.86,
2355070,09:38:04,09:38:04,2504,35,,,,10122.87,0
2355070,09:38:33,09:38:33,2505,36,,,,10251.03,0
2355070,09:39:34,09:39:34,9923,37,,,,10552.28,0
2355070,09:40:03,09:40:03,9837,38,,,,10708.02,0
2355070,09:40:50,09:40:50,9835,39,,,,10959.28,0
2355070,09:41:43,09:41:43,2217,40,,,,11146.67,0
2355070,09:42:13,09:42:13,3801,41,,,,11317.68,0
2355070,09:42:46,09:42:46,3802,42,,,,11494.24,0
2355070,09:43:42,09:43:42,3803,43,,,,11757.56,0
2355070,09:44:04,09:44:04,3804,44,,,,11859.09,0
2355070,09:44:36,09:44:36,3805,45,,,,12017.77,0
2355070,09:45:25,09:45:25,3806,46,,,,12270.57,0
2355070,09:45:56,09:45:56,7730,47,,,,12477.34,0
2355070,09:46:32,09:46:32,2541,48,,,,12658.7,0
2355070,09:47:08,09:47:08,9036,49,,,,12847.41,0
2355070,09:49:00,09:49:00,9946,50,,,,13584.27,
2355070,09:50:44,09:50:44,2608,51,,,,14336.5,0
2355070,09:51:29,09:51:29,3807,52,,,,14567.66,0
2355070,09:52:03,09:52:03,3808,53,,,,14744.06,0
2355070,09:52:52,09:52:52,3809,54,,,,14993.38,0
2355070,09:53:45,09:53:45,3810,55,,,,15291.03,0
2355070,09:54:30,09:54:30,3811,56,,,,15519.53,0
2355070,09:55:03,09:55:03,3812,57,,,,15673.03,0
2355070,09:57:00,09:57:00,10482,58,,,,16278.58,
2355070,09:58:19,09:58:19,3814,59,,,,16549.6,0
2355070,09:59:16,09:59:16,2292,60,,,,16718.9,0
2355070,10:00:27,10:00:27,2293,61,,,,17036.08,0
2355070,10:01:10,10:01:10,2294,62,,,,17203.49,0
2355070,10:02:07,10:02:07,2295,63,,,,17452.29,0
2355070,10:03:01,10:03:01,2296,64,,,,17642.39,0
2355070,10:03:55,10:03:55,531,65,,,,17896.59,0
2355070,10:05:14,10:05:14,532,66,,,,18171.01,0
2355070,10:05:51,10:05:51,533,67,,,,18347.79,0
2355070,10:07:00,10:07:00,9822,68,,,,18679.55,
2355070,10:08:26,10:08:26,3584,69,,,,19137.33,0
2355070,10:10:32,10:10:32,3585,70,,,,19662.44,0
2355070,10:11:00,10:11:00,10070,71,,1,,19868.28,
23633020,17:14:00,17:14:00,10161,1,,,1,0,
23633020,17:17:40,17:17:40,162,2,,,,842.15,0
23633020,17:18:17,17:18:17,2326,3,,,,1005.68,0
23633020,17:19:00,17:19:00,2327,4,,,,1169.39,
23633020,17:19:48,17:19:48,2328,5,,,,1543.73,0
23633020,17:20:13,17:20:13,2329,6,,,,1673.4,0
23633020,17:20:43,17:20:43,2330,7,,,,1806.88,0
23633020,17:21:34,17:21:34,2331,8,,,,2076.2,0
23633020,17:22:25,17:22:25,2335,9,,,,2338.17,0
23633020,17:22:55,17:22:55,2336,10,,,,2497.18,0
23633020,17:23:02,17:23:02,2337,11,,,,2530.91,0
23633020,17:24:33,17:24:33,2496,12,,,,3083.64,0
23633020,17:25:38,17:25:38,2498,13,,,,3488.2,0
23633020,17:26:23,17:26:23,2499,14,,,,3777.78,0
23633020,17:26:55,17:26:55,2500,15,,,,3963.19,0
23633020,17:27:48,17:27:48,2501,16,,,,4237.48,0
23633020,17:28:23,17:28:23,2502,17,,,,4450.23,0
23633020,17:29:00,17:29:00,2503,18,,,,4670.54,
23633020,17:30:15,17:30:15,2504,19,,,,4984.55,0
23633020,17:30:49,17:30:49,2505,20,,,,5112.71,0
23633020,17:32:00,17:32:00,9923,21,,,,5413.96,0
23633020,17:32:34,17:32:34,9837,22,,,,5569.7,0
23633020,17:33:29,17:33:29,9835,23,,,,5820.96,0
23633020,17:34:32,17:34:32,2217,24,,,,6008.35,0
23633020,17:35:06,17:35:06,3801,25,,,,6179.36,0
23633020,17:35:45,17:35:45,3802,26,,,,6355.92,0
23633020,17:36:51,17:36:51,3803,27,,,,6619.24,0
23633020,17:37:17,17:37:17,3804,28,,,,6720.77,0
23633020,17:37:53,17:37:53,3805,29,,,,6879.45,0
23633020,17:38:48,17:38:48,3806,30,,,,7132.6,0
23633020,17:39:25,17:39:25,7730,31,,,,7339.37,0
23633020,17:40:07,17:40:07,2541,32,,,,7520.73,0
23633020,17:40:49,17:40:49,9036,33,,,,7709.44,0
23633020,17:43:00,17:43:00,9946,34,,,,8446.3,
23633020,17:45:24,17:45:24,2608,35,,,,9198.53,0
23633020,17:46:25,17:46:25,3807,36,,,,9429.69,0
23633020,17:47:11,17:47:11,3808,37,,,,9606.09,0
23633020,17:48:19,17:48:19,3809,38,,,,9855.41,0
23633020,17:49:32,17:49:32,3810,39,,,,10153.06,0
23633020,17:50:34,17:50:34,3811,40,,,,10381.56,0
23633020,17:51:20,17:51:20,3812,41,,,,10535.06,0
23633020,17:54:00,17:54:00,10482,42,,,,11140.61,
23633020,17:55:43,17:55:43,3814,43,,,,11411.63,0
23633020,17:56:57,17:56:57,2292,44,,,,11580.93,0
23633020,17:58:29,17:58:29,2293,45,,,,11898.11,0
23633020,17:59:25,17:59:25,2294,46,,,,12065.52,0
23633020,18:00:39,18:00:39,2295,47,,,,12314.32,0
23633020,18:01:49,18:01:49,2296,48,,,,12504.42,0
23633020,18:02:59,18:02:59,531,49,,,,12758.62,0
23633020,18:04:43,18:04:43,532,50,,,,13033.04,0
23633020,18:05:31,18:05:31,533,51,,,,13209.82,0
23633020,18:07:00,18:07:00,9822,52,,,,13541.58,
23633020,18:11:13,18:11:13,3584,53,,,,13999.36,0
23633020,18:17:17,18:17:17,3585,54,,,,14524.39,0
23633020,18:19:00,18:19:00,10070,55,,1,,14732.22,
23633030,17:14:00,17:14:00,10161,1,,,1,0,
23633030,17:17:40,17:17:40,162,2,,,,842.15,0
23633030,17:18:17,17:18:17,2326,3,,,,1005.68,0
23633030,17:19:00,17:19:00,2327,4,,,,1169.39,
23633030,17:19:48,17:19:48,2328,5,,,,1543.73,0
23633030,17:20:13,17:20:13,2329,6,,,,1673.4,0
23633030,17:20:43,17:20:43,2330,7,,,,1806.88,0
23633030,17:21:34,17:21:34,2331,8,,,,2076.2,0
23633030,17:22:25,17:22:25,2335,9,,,,2338.17,0
23633030,17:22:55,17:22:55,2336,10,,,,2497.18,0
23633030,17:23:02,17:23:02,2337,11,,,,2530.91,0
23633030,17:24:33,17:24:33,2496,12,,,,3083.64,0
23633030,17:25:38,17:25:38,2498,13,,,,3488.2,0
23633030,17:26:23,17:26:23,2499,14,,,,3777.78,0
23633030,17:26:55,17:26:55,2500,15,,,,3963.19,0
23633030,17:27:48,17:27:48,2501,16,,,,4237.48,0
23633030,17:28:23,17:28:23,2502,17,,,,4450.23,0
23633030,17:29:00,17:29:00,2503,18,,,,4670.54,
23633030,17:30:15,17:30:15,2504,19,,,,4984.55,0
23633030,17:30:49,17:30:49,2505,20,,,,5112.71,0
23633030,17:32:00,17:32:00,9923,21,,,,5413.96,0
23633030,17:32:34,17:32:34,9837,22,,,,5569.7,0
23633030,17:33:29,17:33:29,9835,23,,,,5820.96,0
23633030,17:34:32,17:34:32,2217,24,,,,6008.35,0
23633030,17:35:06,17:35:06,3801,25,,,,6179.36,0
23633030,17:35:45,17:35:45,3802,26,,,,6355.92,0
23633030,17:36:51,17:36:51,3803,27,,,,6619.24,0
23633030,17:37:17,17:37:17,3804,28,,,,6720.77,0
23633030,17:37:53,17:37:53,3805,29,,,,6879.45,0
23633030,17:38:48,17:38:48,3806,30,,,,7132.6,0
23633030,17:39:25,17:39:25,7730,31,,,,7339.37,0
23633030,17:40:07,17:40:07,2541,32,,,,7520.73,0
23633030,17:40:49,17:40:49,9036,33,,,,7709.44,0
23633030,17:43:00,17:43:00,9946,34,,,,8446.3,
23633030,17:45:24,17:45:24,2608,35,,,,9198.53,0
23633030,17:46:25,17:46:25,3807,36,,,,9429.69,0
23633030,17:47:11,17:47:11,3808,37,,,,9606.09,0
23633030,17:48:19,17:48:19,3809,38,,,,9855.41,0
23633030,17:49:32,17:49:32,3810,39,,,,10153.06,0
23633030,17:50:34,17:50:34,3811,40,,,,10381.56,0
23633030,17:51:20,17:51:20,3812,41,,,,10535.06,0
23633030,17:54:00,17:54:00,10482,42,,,,11140.61,
23633030,17:55:43,17:55:43,3814,43,,,,11411.63,0
23633030,17:56:57,17:56:57,2292,44,,,,11580.93,0
23633030,17:58:29,17:58:29,2293,45,,,,11898.11,0
23633030,17:59:25,17:59:25,2294,46,,,,12065.52,0
23633030,18:00:39,18:00:39,2295,47,,,,12314.32,0
23633030,18:01:49,18:01:49,2296,48,,,,12504.42,0
23633030,18:02:59,18:02:59,531,49,,,,12758.62,0
23633030,18:04:43,18:04:43,532,50,,,,13033.04,0
23633030,18:05:31,18:05:31,533,51,,,,13209.82,0
23633030,18:07:00,18:07:00,9822,52,,,,13541.58,
23633030,18:11:13,18:11:13,3584,53,,,,13999.36,0
23633030,18:17:17,18:17:17,3585,54,,,,14524.39,0
23633030,18:19:00,18:19:00,10070,55,,1,,14732.22,
23633040,17:14:00,17:14:00,10161,1,,,1,0,
23633040,17:17:40,17:17:40,162,2,,,,842.15,0
23633040,17:18:17,17:18:17,2326,3,,,,1005.68,0
23633040,17:19:00,17:19:00,2327,4,,,,1169.39,
23633040,17:19:48,17:19:48,2328,5,,,,1543.73,0
23633040,17:20:13,17:20:13,2329,6,,,,1673.4,0
23633040,17:20:43,17:20:43,2330,7,,,,1806.88,0
23633040,17:21:34,17:21:34,2331,8,,,,2076.2,0
23633040,17:22:25,17:22:25,2335,9,,,,2338.17,0
23633040,17:22:55,17:22:55,2336,10,,,,2497.18,0
23633040,17:23:02,17:23:02,2337,11,,,,2530.91,0
23633040,17:24:33,17:24:33,2496,12,,,,3083.64,0
23633040,17:25:38,17:25:38,2498,13,,,,3488.2,0
23633040,17:26:23,17:26:23,2499,14,,,,3777.78,0
23633040,17:26:55,17:26:55,2500,15,,,,3963.19,0
23633040,17:27:48,17:27:48,2501,16,,,,4237.48,0
23633040,17:28:23,17:28:23,2502,17,,,,4450.23,0
23633040,17:29:00,17:29:00,2503,18,,,,4670.54,
23633040,17:30:15,17:30:15,2504,19,,,,4984.55,0
23633040,17:30:49,17:30:49,2505,20,,,,5112.71,0
23633040,17:32:00,17:32:00,9923,21,,,,5413.96,0
23633040,17:32:34,17:32:34,9837,22,,,,5569.7,0
23633040,17:33:29,17:33:29,9835,23,,,,5820.96,0
23633040,17:34:32,17:34:32,2217,24,,,,6008.35,0
23633040,17:35:06,17:35:06,3801,25,,,,6179.36,0
23633040,17:35:45,17:35:45,3802,26,,,,6355.92,0
23633040,17:36:51,17:36:51,3803,27,,,,6619.24,0
23633040,17:37:17,17:37:17,3804,28,,,,6720.77,0
23633040,17:37:53,17:37:53,3805,29,,,,6879.45,0
23633040,17:38:48,17:38:48,3806,30,,,,7132.6,0
23633040,17:39:25,17:39:25,7730,31,,,,7339.37,0
23633040,17:40:07,17:40:07,2541,32,,,,7520.73,0
23633040,17:40:49,17:40:49,9036,33,,,,7709.44,0
23633040,17:43:00,17:43:00,9946,34,,,,8446.3,
23633040,17:45:24,17:45:24,2608,35,,,,9198.53,0
23633040,17:46:25,17:46:25,3807,36,,,,9429.69,0
23633040,17:47:11,17:47:11,3808,37,,,,9606.09,0
23633040,17:48:19,17:48:19,3809,38,,,,9855.41,0
23633040,17:49:32,17:49:32,3810,39,,,,10153.06,0
23633040,17:50:34,17:50:34,3811,40,,,,10381.56,0
23633040,17:51:20,17:51:20,3812,41,,,,10535.06,0
23633040,17:54:00,17:54:00,10482,42,,,,11140.61,
23633040,17:55:43,17:55:43,3814,43,,,,11411.63,0
23633040,17:56:57,17:56:57,2292,44,,,,11580.93,0
23633040,17:58:29,17:58:29,2293,45,,,,11898.11,0
23633040,17:59:25,17:59:25,2294,46,,,,12065.52,0
23633040,18:00:39,18:00:39,2295,47,,,,12314.32,0
23633040,18:01:49,18:01:49,2296,48,,,,12504.42,0
23633040,18:02:59,18:02:59,531,49,,,,12758.62,0
23633040,18:04:43,18:04:43,532,50,,,,13033.04,0
23633040,18:05:31,18:05:31,533,51,,,,13209.82,0
23633040,18:07:00,18:07:00,9822,52,,,,13541.58,
23633040,18:11:13,18:11:13,3584,53,,,,13999.36,0
23633040,18:17:17,18:17:17,3585,54,,,,14524.39,0
23633040,18:19:00,18:19:00,10070,55,,1,,14732.22,
23633050,17:14:00,17:14:00,10161,1,,,1,0,
23633050,17:17:40,17:17:40,162,2,,,,842.15,0
23633050,17:18:17,17:18:17,2326,3,,,,1005.68,0
23633050,17:19:00,17:19:00,2327,4,,,,1169.39,
23633050,17:19:48,17:19:48,2328,5,,,,1543.73,0
23633050,17:20:13,17:20:13,2329,6,,,,1673.4,0
23633050,17:20:43,17:20:43,2330,7,,,,1806.88,0
23633050,17:21:34,17:21:34,2331,8,,,,2076.2,0
23633050,17:22:25,17:22:25,2335,9,,,,2338.17,0
23633050,17:22:55,17:22:55,2336,10,,,,2497.18,0
23633050,17:23:02,17:23:02,2337,11,,,,2530.91,0
23633050,17:24:33,17:24:33,2496,12,,,,3083.64,0
23633050,17:25:38,17:25:38,2498,13,,,,3488.2,0
23633050,17:26:23,17:26:23,2499,14,,,,3777.78,0
23633050,17:26:55,17:26:55,2500,15,,,,3963.19,0
23633050,17:27:48,17:27:48,2501,16,,,,4237.48,0
23633050,17:28:23,17:28:23,2502,17,,,,4450.23,0
23633050,17:29:00,17:29:00,2503,18,,,,4670.54,
23633050,17:30:15,17:30:15,2504,19,,,,4984.55,0
23633050,17:30:49,17:30:49,2505,20,,,,5112.71,0
23633050,17:32:00,17:32:00,9923,21,,,,5413.96,0
23633050,17:32:34,17:32:34,9837,22,,,,5569.7,0
23633050,17:33:29,17:33:29,9835,23,,,,5820.96,0
23633050,17:34:32,17:34:32,2217,24,,,,6008.35,0
23633050,17:35:06,17:35:06,3801,25,,,,6179.36,0
23633050,17:35:45,17:35:45,3802,26,,,,6355.92,0
23633050,17:36:51,17:36:51,3803,27,,,,6619.24,0
23633050,17:37:17,17:37:17,3804,28,,,,6720.77,0
23633050,17:37:53,17:37:53,3805,29,,,,6879.45,0
23633050,17:38:48,17:38:48,3806,30,,,,7132.6,0
23633050,17:39:25,17:39:25,7730,31,,,,7339.37,0
23633050,17:40:07,17:40:07,2541,32,,,,7520.73,0
23633050,17:40:49,17:40:49,9036,33,,,,7709.44,0
23633050,17:43:00,17:43:00,9946,34,,,,8446.3,
23633050,17:45:24,17:45:24,2608,35,,,,9198.53,0
23633050,17:46:25,17:46:25,3807,36,,,,9429.69,0
23633050,17:47:11,17:47:11,3808,37,,,,9606.09,0
23633050,17:48:19,17:48:19,3809,38,,,,9855.41,0
23633050,17:49:32,17:49:32,3810,39,,,,10153.06,0
23633050,17:50:34,17:50:34,3811,40,,,,10381.56,0
23633050,17:51:20,17:51:20,3812,41,,,,10535.06,0
23633050,17:54:00,17:54:00,10482,42,,,,11140.61,
23633050,17:55:43,17:55:43,3814,43,,,,11411.63,0
23633050,17:56:57,17:56:57,2292,44,,,,11580.93,0
23633050,17:58:29,17:58:29,2293,45,,,,11898.11,0
23633050,17:59:25,17:59:25,2294,46,,,,12065.52,0
23633050,18:00:39,18:00:39,2295,47,,,,12314.32,0
23633050,18:01:49,18:01:49,2296,48,,,,12504.42,0
23633050,18:02:59,18:02:59,531,49,,,,12758.62,0
23633050,18:04:43,18:04:43,532,50,,,,13033.04,0
23633050,18:05:31,18:05:31,533,51,,,,13209.82,0
23633050,18:07:00,18:07:00,9822,52,,,,13541.58,
23633050,18:11:13,18:11:13,3584,53,,,,13999.36,0
23633050,18:17:17,18:17:17,3585,54,,,,14524.39,0
23633050,18:19:00,18:19:00,10070,55,,1,,14732.22,
23633060,17:14:00,17:14:00,10161,1,,,1,0,
23633060,17:17:40,17:17:40,162,2,,,,842.15,0
23633060,17:18:17,17:18:17,2326,3,,,,1005.68,0
23633060,17:19:00,17:19:00,2327,4,,,,1169.39,
23633060,17:19:48,17:19:48,2328,5,,,,1543.73,0
23633060,17:20:13,17:20:13,2329,6,,,,1673.4,0
23633060,17:20:43,17:20:43,2330,7,,,,1806.88,0
23633060,17:21:34,17:21:34,2331,8,,,,2076.2,0
23633060,17:22:25,17:22:25,2335,9,,,,2338.17,0
23633060,17:22:55,17:22:55,2336,10,,,,2497.18,0
23633060,17:23:02,17:23:02,2337,11,,,,2530.91,0
23633060,17:24:33,17:24:33,2496,12,,,,3083.64,0
23633060,17:25:38,17:25:38,2498,13,,,,3488.2,0
23633060,17:26:23,17:26:23,2499,14,,,,3777.78,0
23633060,17:26:55,17:26:55,2500,15,,,,3963.19,0
23633060,17:27:48,17:27:48,2501,16,,,,4237.48,0
23633060,17:28:23,17:28:23,2502,17,,,,4450.23,0
23633060,17:29:00,17:29:00,2503,18,,,,4670.54,
23633060,17:30:15,17:30:15,2504,19,,,,4984.55,0
23633060,17:30:49,17:30:49,2505,20,,,,5112.71,0
23633060,17:32:00,17:32:00,9923,21,,,,5413.96,0
23633060,17:32:34,17:32:34,9837,22,,,,5569.7,0
23633060,17:33:29,17:33:29,9835,23,,,,5820.96,0
23633060,17:34:32,17:34:32,2217,24,,,,6008.35,0
23633060,17:35:06,17:35:06,3801,25,,,,6179.36,0
23633060,17:35:45,17:35:45,3802,26,,,,6355.92,0
23633060,17:36:51,17:36:51,3803,27,,,,6619.24,0
23633060,17:37:17,17:37:17,3804,28,,,,6720.77,0
23633060,17:37:53,17:37:53,3805,29,,,,6879.45,0
23633060,17:38:48,17:38:48,3806,30,,,,7132.6,0
23633060,17:39:25,17:39:25,7730,31,,,,7339.37,0
23633060,17:40:07,17:40:07,2541,32,,,,7520.73,0
23633060,17:40:49,17:40:49,9036,33,,,,7709.44,0
23633060,17:43:00,17:43:00,9946,34,,,,8446.3,
23633060,17:45:24,17:45:24,2608,35,,,,9198.53,0
23633060,17:46:25,17:46:25,3807,36,,,,9429.69,0
23633060,17:47:11,17:47:11,3808,37,,,,9606.09,0
23633060,17:48:19,17:48:19,3809,38,,,,9855.41,0
23633060,17:49:32,17:49:32,3810,39,,,,10153.06,0
23633060,17:50:34,17:50:34,3811,40,,,,10381.56,0
23633060,17:51:20,17:51:20,3812,41,,,,10535.06,0
23633060,17:54:00,17:54:00,10482,42,,,,11140.61,
23633060,17:55:43,17:55:43,3814,43,,,,11411.63,0
23633060,17:56:57,17:56:57,2292,44,,,,11580.93,0
23633060,17:58:29,17:58:29,2293,45,,,,11898.11,0
23633060,17:59:25,17:59:25,2294,46,,,,12065.52,0
23633060,18:00:39,18:00:39,2295,47,,,,12314.32,0
23633060,18:01:49,18:01:49,2296,48,,,,12504.42,0
23633060,18:02:59,18:02:59,531,49,,,,12758.62,0
23633060,18:04:43,18:04:43,532,50,,,,13033.04,0
23633060,18:05:31,18:05:31,533,51,,,,13209.82,0
23633060,18:07:00,18:07:00,9822,52,,,,13541.58,
23633060,18:11:13,18:11:13,3584,53,,,,13999.36,0
23633060,18:17:17,18:17:17,3585,54,,,,14524.39,0
23633060,18:19:00,18:19:00,10070,55,,1,,14732.22,
23660090,21:46:00,21:46:00,10161,1,,,1,0,
23660090,21:48:12,21:48:12,162,2,,,,842.15,0
23660090,21:48:34,21:48:34,2326,3,,,,1005.68,0
23660090,21:49:00,21:49:00,2327,4,,,,1169.39,
23660090,21:49:29,21:49:29,2328,5,,,,1543.73,0
23660090,21:49:43,21:49:43,2329,6,,,,1673.4,0
23660090,21:50:02,21:50:02,2330,7,,,,1806.88,0
23660090,21:50:32,21:50:32,2331,8,,,,2076.2,0
23660090,21:51:03,21:51:03,2335,9,,,,2338.17,0
23660090,21:51:21,21:51:21,2336,10,,,,2497.18,0
23660090,21:51:25,21:51:25,2337,11,,,,2530.91,0
23660090,21:52:20,21:52:20,2496,12,,,,3083.64,0
23660090,21:52:59,21:52:59,2498,13,,,,3488.2,0
23660090,21:53:26,21:53:26,2499,14,,,,3777.78,0
23660090,21:53:45,21:53:45,2500,15,,,,3963.19,0
23660090,21:54:17,21:54:17,2501,16,,,,4237.48,0
23660090,21:54:38,21:54:38,2502,17,,,,4450.23,0
23660090,21:55:00,21:55:00,2503,18,,,,4670.54,
23660090,21:55:59,21:55:59,2504,19,,,,4984.55,0
23660090,21:56:26,21:56:26,2505,20,,,,5112.71,0
23660090,21:57:21,21:57:21,9923,21,,,,5413.96,0
23660090,21:57:48,21:57:48,9837,22,,,,5569.7,0
23660090,21:58:31,21:58:31,9835,23,,,,5820.96,0
23660090,21:59:21,21:59:21,2217,24,,,,6008.35,0
23660090,21:59:47,21:59:47,3801,25,,,,6179.36,0
23660090,22:00:18,22:00:18,3802,26,,,,6355.92,0
23660090,22:01:10,22:01:10,3803,27,,,,6619.24,0
23660090,22:01:30,22:01:30,3804,28,,,,6720.77,0
23660090,22:01:59,22:01:59,3805,29,,,,6879.45,0
23660090,22:02:42,22:02:42,3806,30,,,,7132.6,0
23660090,22:03:11,22:03:11,7730,31,,,,7339.37,0
23660090,22:03:44,22:03:44,2541,32,,,,7520.73,0
23660090,22:04:17,22:04:17,9036,33,,,,7709.44,0
23660090,22:06:00,22:06:00,9946,34,,,,8446.3,
23660090,22:07:31,22:07:31,2608,35,,,,9198.53,0
23660090,22:08:10,22:08:10,3807,36,,,,9429.69,0
23660090,22:08:40,22:08:40,3808,37,,,,9606.09,0
23660090,22:09:23,22:09:23,3809,38,,,,9855.41,0
23660090,22:10:10,22:10:10,3810,39,,,,10153.06,0
23660090,22:10:49,22:10:49,3811,40,,,,10381.56,0
23660090,22:11:18,22:11:18,3812,41,,,,10535.06,0
23660090,22:13:00,22:13:00,10482,42,,,,11140.61,
23660090,22:14:19,22:14:19,3814,43,,,,11411.63,0
23660090,22:15:16,22:15:16,2292,44,,,,11580.93,0
23660090,22:16:27,22:16:27,2293,45,,,,11898.11,0
23660090,22:17:10,22:17:10,2294,46,,,,12065.52,0
23660090,22:18:07,22:18:07,2295,47,,,,12314.32,0
23660090,22:19:01,22:19:01,2296,48,,,,12504.42,0
23660090,22:19:55,22:19:55,531,49,,,,12758.62,0
23660090,22:21:14,22:21:14,532,50,,,,13033.04,0
23660090,22:21:51,22:21:51,533,51,,,,13209.82,0
23660090,22:23:00,22:23:00,9822,52,,,,13541.58,
23660090,22:24:24,22:24:24,3584,53,,,,13999.36,0
23660090,22:26:25,22:26:25,3585,54,,,,14524.39,0
23660090,22:27:00,22:27:00,10070,55,,1,,14732.22,
23773090,08:29:00,08:29:00,10161,1,,,1,0,
23773090,08:31:12,08:31:12,162,2,,,,842.15,0
23773090,08:31:34,08:31:34,2326,3,,,,1005.68,0
23773090,08:32:00,08:32:00,2327,4,,,,1169.39,
23773090,08:32:39,08:32:39,2328,5,,,,1543.73,0
23773090,08:32:58,08:32:58,2329,6,,,,1673.4,0
23773090,08:33:22,08:33:22,2330,7,,,,1806.88,0
23773090,08:34:03,08:34:03,2331,8,,,,2076.2,0
23773090,08:34:44,08:34:44,2335,9,,,,2338.17,0
23773090,08:35:08,08:35:08,2336,10,,,,2497.18,0
23773090,08:35:13,08:35:13,2337,11,,,,2530.91,0
23773090,08:36:26,08:36:26,2496,12,,,,3083.64,0
23773090,08:37:18,08:37:18,2498,13,,,,3488.2,0
23773090,08:37:54,08:37:54,2499,14,,,,3777.78,0
23773090,08:38:20,08:38:20,2500,15,,,,3963.19,0
23773090,08:39:03,08:39:03,2501,16,,,,4237.48,0
23773090,08:39:30,08:39:30,2502,17,,,,4450.23,0
23773090,08:40:00,08:40:00,2503,18,,,,4670.54,
23773090,08:41:05,08:41:05,2504,19,,,,4984.55,0
23773090,08:41:34,08:41:34,2505,20,,,,5112.71,0
23773090,08:42:34,08:42:34,9923,21,,,,5413.96,0
23773090,08:43:03,08:43:03,9837,22,,,,5569.7,0
23773090,08:43:51,08:43:51,9835,23,,,,5820.96,0
23773090,08:44:44,08:44:44,2217,24,,,,6008.35,0
23773090,08:45:14,08:45:14,3801,25,,,,6179.36,0
23773090,08:45:47,08:45:47,3802,26,,,,6355.92,0
23773090,08:46:43,08:46:43,3803,27,,,,6619.24,0
23773090,08:47:06,08:47:06,3804,28,,,,6720.77,0
23773090,08:47:37,08:47:37,3805,29,,,,6879.45,0
23773090,08:48:24,08:48:24,3806,30,,,,7132.6,0
23773090,08:48:56,08:48:56,7730,31,,,,7339.37,0
23773090,08:49:31,08:49:31,2541,32,,,,7520.73,0
23773090,08:50:07,08:50:07,9036,33,,,,7709.44,0
23773090,08:52:00,08:52:00,9946,34,,,,8446.3,
23773090,08:53:44,08:53:44,2608,35,,,,9198.53,0
23773090,08:54:29,08:54:29,3807,36,,,,9429.69,0
23773090,08:55:03,08:55:03,3808,37,,,,9606.09,0
23773090,08:55:52,08:55:52,3809,38,,,,9855.41,0
23773090,08:56:45,08:56:45,3810,39,,,,10153.06,0
23773090,08:57:30,08:57:30,3811,40,,,,10381.56,0
23773090,08:58:03,08:58:03,3812,41,,,,10535.06,0
23773090,09:00:00,09:00:00,10482,42,,,,11140.61,
23773090,09:01:19,09:01:19,3814,43,,,,11411.63,0
23773090,09:02:16,09:02:16,2292,44,,,,11580.93,0
23773090,09:03:27,09:03:27,2293,45,,,,11898.11,0
23773090,09:04:10,09:04:10,2294,46,,,,12065.52,0
23773090,09:05:07,09:05:07,2295,47,,,,12314.32,0
23773090,09:06:01,09:06:01,2296,48,,,,12504.42,0
23773090,09:06:55,09:06:55,531,49,,,,12758.62,0
23773090,09:08:14,09:08:14,532,50,,,,13033.04,0
23773090,09:08:51,09:08:51,533,51,,,,13209.82,0
23773090,09:10:00,09:10:00,9822,52,,,,13541.58,
23773090,09:11:24,09:11:24,3584,53,,,,13999.36,0
23773090,09:13:25,09:13:25,3585,54,,,,14524.39,0
23773090,09:14:00,09:14:00,10070,55,,1,,14732.22,
240020,07:41:00,07:41:00,10161,1,,,1,0,
240020,07:43:56,07:43:56,162,2,,,,842.15,0
240020,07:44:25,07:44:25,2326,3,,,,1005.68,0
240020,07:45:00,07:45:00,2327,4,,,,1169.39,
240020,07:45:48,07:45:48,2328,5,,,,1543.73,0
240020,07:46:13,07:46:13,2329,6,,,,1673.4,0
240020,07:46:43,07:46:43,2330,7,,,,1806.88,0
240020,07:47:34,07:47:34,2331,8,,,,2076.2,0
240020,07:48:25,07:48:25,2335,9,,,,2338.17,0
240020,07:48:55,07:48:55,2336,10,,,,2497.18,0
240020,07:49:02,07:49:02,2337,11,,,,2530.91,0
240020,07:50:33,07:50:33,2496,12,,,,3083.64,0
240020,07:51:38,07:51:38,2498,13,,,,3488.2,0
240020,07:52:23,07:52:23,2499,14,,,,3777.78,0
240020,07:52:55,07:52:55,2500,15,,,,3963.19,0
240020,07:53:48,07:53:48,2501,16,,,,4237.48,0
240020,07:54:23,07:54:23,2502,17,,,,4450.23,0
240020,07:55:00,07:55:00,2503,18,,,,4670.54,
240020,07:56:15,07:56:15,2504,19,,,,4984.55,0
240020,07:56:49,07:56:49,2505,20,,,,5112.71,0
240020,07:58:00,07:58:00,9923,21,,,,5413.96,0
240020,07:58:34,07:58:34,9837,22,,,,5569.7,0
240020,07:59:29,07:59:29,9835,23,,,,5820.96,0
240020,08:00:32,08:00:32,2217,24,,,,6008.35,0
240020,08:01:06,08:01:06,3801,25,,,,6179.36,0
240020,08:01:45,08:01:45,3802,26,,,,6355.92,0
240020,08:02:51,08:02:51,3803,27,,,,6619.24,0
240020,08:03:17,08:03:17,3804,28,,,,6720.77,0
240020,08:03:53,08:03:53,3805,29,,,,6879.45,0
240020,08:04:48,08:04:48,3806,30,,,,7132.6,0
240020,08:05:25,08:05:25,7730,31,,,,7339.37,0
240020,08:06:07,08:06:07,2541,32,,,,7520.73,0
240020,08:06:49,08:06:49,9036,33,,,,7709.44,0
240020,08:09:00,08:09:00,9946,34,,,,8446.3,
240020,08:10:58,08:10:58,2608,35,,,,9198.53,0
240020,08:11:48,08:11:48,3807,36,,,,9429.69,0
240020,08:12:25,08:12:25,3808,37,,,,9606.09,0
240020,08:13:21,08:13:21,3809,38,,,,9855.41,0
240020,08:14:21,08:14:21,3810,39,,,,10153.06,0
240020,08:15:11,08:15:11,3811,40,,,,10381.56,0
240020,08:15:49,08:15:49,3812,41,,,,10535.06,0
240020,08:18:00,08:18:00,10482,42,,,,11140.61,
240020,08:19:51,08:19:51,3814,43,,,,11411.63,0
240020,08:21:11,08:21:11,2292,44,,,,11580.93,0
240020,08:22:50,08:22:50,2293,45,,,,11898.11,0
240020,08:23:50,08:23:50,2294,46,,,,12065.52,0
240020,08:25:09,08:25:09,2295,47,,,,12314.32,0
240020,08:26:25,08:26:25,2296,48,,,,12504.42,0
240020,08:27:41,08:27:41,531,49,,,,12758.62,0
240020,08:29:32,08:29:32,532,50,,,,13033.04,0
240020,08:30:24,08:30:24,533,51,,,,13209.82,0
240020,08:32:00,08:32:00,9822,52,,,,13541.58,
240020,08:36:34,08:36:34,3584,53,,,,13999.36,0
240020,08:43:08,08:43:08,3585,54,,,,14524.39,0
240020,08:45:00,08:45:00,10070,55,,1,,14732.22,
240030,07:41:00,07:41:00,10161,1,,,1,0,
240030,07:43:56,07:43:56,162,2,,,,842.15,0
240030,07:44:25,07:44:25,2326,3,,,,1005.68,0
240030,07:45:00,07:45:00,2327,4,,,,1169.39,
240030,07:45:48,07:45:48,2328,5,,,,1543.73,0
240030,07:46:13,07:46:13,2329,6,,,,1673.4,0
240030,07:46:43,07:46:43,2330,7,,,,1806.88,0
240030,07:47:34,07:47:34,2331,8,,,,2076.2,0
240030,07:48:25,07:48:25,2335,9,,,,2338.17,0
240030,07:48:55,07:48:55,2336,10,,,,2497.18,0
240030,07:49:02,07:49:02,2337,11,,,,2530.91,0
240030,07:50:33,07:50:33,2496,12,,,,3083.64,0
240030,07:51:38,07:51:38,2498,13,,,,3488.2,0
240030,07:52:23,07:52:23,2499,14,,,,3777.78,0
240030,07:52:55,07:52:55,2500,15,,,,3963.19,0
240030,07:53:48,07:53:48,2501,16,,,,4237.48,0
240030,07:54:23,07:54:23,2502,17,,,,4450.23,0
240030,07:55:00,07:55:00,2503,18,,,,4670.54,
240030,07:56:15,07:56:15,2504,19,,,,4984.55,0
240030,07:56:49,07:56:49,2505,20,,,,5112.71,0
240030,07:58:00,07:58:00,9923,21,,,,5413.96,0
240030,07:58:34,07:58:34,9837,22,,,,5569.7,0
240030,07:59:29,07:59:29,9835,23,,,,5820.96,0
240030,08:00:32,08:00:32,2217,24,,,,6008.35,0
240030,08:01:06,08:01:06,3801,25,,,,6179.36,0
240030,08:01:45,08:01:45,3802,26,,,,6355.92,0
240030,08:02:51,08:02:51,3803,27,,,,6619.24,0
240030,08:03:17,08:03:17,3804,28,,,,6720.77,0
240030,08:03:53,08:03:53,3805,29,,,,6879.45,0
240030,08:04:48,08:04:48,3806,30,,,,7132.6,0
240030,08:05:25,08:05:25,7730,31,,,,7339.37,0
240030,08:06:07,08:06:07,2541,32,,,,7520.73,0
240030,08:06:49,08:06:49,9036,33,,,,7709.44,0
240030,08:09:00,08:09:00,9946,34,,,,8446.3,
240030,08:10:58,08:10:58,2608,35,,,,9198.53,0
240030,08:11:48,08:11:48,3807,36,,,,9429.69,0
240030,08:12:25,08:12:25,3808,37,,,,9606.09,0
240030,08:13:21,08:13:21,3809,38,,,,9855.41,0
240030,08:14:21,08:14:21,3810,39,,,,10153.06,0
240030,08:15:11,08:15:11,3811,40,,,,10381.56,0
240030,08:15:49,08:15:49,3812,41,,,,10535.06,0
240030,08:18:00,08:18:00,10482,42,,,,11140.61,
240030,08:19:51,08:19:51,3814,43,,,,11411.63,0
240030,08:21:11,08:21:11,2292,44,,,,11580.93,0
240030,08:22:50,08:22:50,2293,45,,,,11898.11,0
240030,08:23:50,08:23:50,2294,46,,,,12065.52,0
240030,08:25:09,08:25:09,2295,47,,,,12314.32,0
240030,08:26:25,08:26:25,2296,48,,,,12504.42,0
240030,08:27:41,08:27:41,531,49,,,,12758.62,0
240030,08:29:32,08:29:32,532,50,,,,13033.04,0
240030,08:30:24,08:30:24,533,51,,,,13209.82,0
240030,08:32:00,08:32:00,9822,52,,,,13541.58,
240030,08:36:34,08:36:34,3584,53,,,,13999.36,0
240030,08:43:08,08:43:08,3585,54,,,,14524.39,0
240030,08:45:00,08:45:00,10070,55,,1,,14732.22,
240040,07:41:00,07:41:00,10161,1,,,1,0,
240040,07:43:56,07:43:56,162,2,,,,842.15,0
240040,07:44:25,07:44:25,2326,3,,,,1005.68,0
240040,07:45:00,07:45:00,2327,4,,,,1169.39,
240040,07:45:48,07:45:48,2328,5,,,,1543.73,0
240040,07:46:13,07:46:13,2329,6,,,,1673.4,0
240040,07:46:43,07:46:43,2330,7,,,,1806.88,0
240040,07:47:34,07:47:34,2331,8,,,,2076.2,0
240040,07:48:25,07:48:25,2335,9,,,,2338.17,0
240040,07:48:55,07:48:55,2336,10,,,,2497.18,0
240040,07:49:02,07:49:02,2337,11,,,,2530.91,0
240040,07:50:33,07:50:33,2496,12,,,,3083.64,0
240040,07:51:38,07:51:38,2498,13,,,,3488.2,0
240040,07:52:23,07:52:23,2499,14,,,,3777.78,0
240040,07:52:55,07:52:55,2500,15,,,,3963.19,0
240040,07:53:48,07:53:48,2501,16,,,,4237.48,0
240040,07:54:23,07:54:23,2502,17,,,,4450.23,0
240040,07:55:00,07:55:00,2503,18,,,,4670.54,
240040,07:56:15,07:56:15,2504,19,,,,4984.55,0
240040,07:56:49,07:56:49,2505,20,,,,5112.71,0
240040,07:58:00,07:58:00,9923,21,,,,5413.96,0
240040,07:58:34,07:58:34,9837,22,,,,5569.7,0
240040,07:59:29,07:59:29,9835,23,,,,5820.96,0
240040,08:00:32,08:00:32,2217,24,,,,6008.35,0
240040,08:01:06,08:01:06,3801,25,,,,6179.36,0
240040,08:01:45,08:01:45,3802,26,,,,6355.92,0
240040,08:02:51,08:02:51,3803,27,,,,6619.24,0
240040,08:03:17,08:03:17,3804,28,,,,6720.77,0
240040,08:03:53,08:03:53,3805,29,,,,6879.45,0
240040,08:04:48,08:04:48,3806,30,,,,7132.6,0
240040,08:05:25,08:05:25,7730,31,,,,7339.37,0
240040,08:06:07,08:06:07,2541,32,,,,7520.73,0
240040,08:06:49,08:06:49,9036,33,,,,7709.44,0
240040,08:09:00,08:09:00,9946,34,,,,8446.3,
240040,08:10:58,08:10:58,2608,35,,,,9198.53,0
240040,08:11:48,08:11:48,3807,36,,,,9429.69,0
240040,08:12:25,08:12:25,3808,37,,,,9606.09,0
240040,08:13:21,08:13:21,3809,38,,,,9855.41,0
240040,08:14:21,08:14:21,3810,39,,,,10153.06,0
240040,08:15:11,08:15:11,3811,40,,,,10381.56,0
240040,08:15:49,08:15:49,3812,41,,,,10535.06,0
240040,08:18:00,08:18:00,10482,42,,,,11140.61,
240040,08:19:51,08:19:51,3814,43,,,,11411.63,0
240040,08:21:11,08:21:11,2292,44,,,,11580.93,0
240040,08:22:50,08:22:50,2293,45,,,,11898.11,0
240040,08:23:50,08:23:50,2294,46,,,,12065.52,0
240040,08:25:09,08:25:09,2295,47,,,,12314.32,0
240040,08:26:25,08:26:25,2296,48,,,,12504.42,0
240040,08:27:41,08:27:41,531,49,,,,12758.62,0
240040,08:29:32,08:29:32,532,50,,,,13033.04,0
240040,08:30:24,08:30:24,533,51,,,,13209.82,0
240040,08:32:00,08:32:00,9822,52,,,,13541.58,
240040,08:36:34,08:36:34,3584,53,,,,13999.36,0
240040,08:43:08,08:43:08,3585,54,,,,14524.39,0
240040,08:45:00,08:45:00,10070,55,,1,,14732.22,
240050,07:41:00,07:41:00,10161,1,,,1,0,
240050,07:43:56,07:43:56,162,2,,,,842.15,0
240050,07:44:25,07:44:25,2326,3,,,,1005.68,0
240050,07:45:00,07:45:00,2327,4,,,,1169.39,
240050,07:45:48,07:45:48,2328,5,,,,1543.73,0
240050,07:46:13,07:46:13,2329,6,,,,1673.4,0
240050,07:46:43,07:46:43,2330,7,,,,1806.88,0
240050,07:47:34,07:47:34,2331,8,,,,2076.2,0
240050,07:48:25,07:48:25,2335,9,,,,2338.17,0
240050,07:48:55,07:48:55,2336,10,,,,2497.18,0
240050,07:49:02,07:49:02,2337,11,,,,2530.91,0
240050,07:50:33,07:50:33,2496,12,,,,3083.64,0
240050,07:51:38,07:51:38,2498,13,,,,3488.2,0
240050,07:52:23,07:52:23,2499,14,,,,3777.78,0
240050,07:52:55,07:52:55,2500,15,,,,3963.19,0
240050,07:53:48,07:53:48,2501,16,,,,4237.48,0
240050,07:54:23,07:54:23,2502,17,,,,4450.23,0
240050,07:55:00,07:55:00,2503,18,,,,4670.54,
240050,07:56:15,07:56:15,2504,19,,,,4984.55,0
240050,07:56:49,07:56:49,2505,20,,,,5112.71,0
240050,07:58:00,07:58:00,9923,21,,,,5413.96,0
240050,07:58:34,07:58:34,9837,22,,,,5569.7,0
240050,07:59:29,07:59:29,9835,23,,,,5820.96,0
240050,08:00:32,08:00:32,2217,24,,,,6008.35,0
240050,08:01:06,08:01:06,3801,25,,,,6179.36,0
240050,08:01:45,08:01:45,3802,26,,,,6355.92,0
240050,08:02:51,08:02:51,3803,27,,,,6619.24,0
240050,08:03:17,08:03:17,3804,28,,,,6720.77,0
240050,08:03:53,08:03:53,3805,29,,,,6879.45,0
240050,08:04:48,08:04:48,3806,30,,,,7132.6,0
240050,08:05:25,08:05:25,7730,31,,,,7339.37,0
240050,08:06:07,08:06:07,2541,32,,,,7520.73,0
240050,08:06:49,08:06:49,9036,33,,,,7709.44,0
240050,08:09:00,08:09:00,9946,34,,,,8446.3,
240050,08:10:58,08:10:58,2608,35,,,,9198.53,0
240050,08:11:48,08:11:48,3807,36,,,,9429.69,0
240050,08:12:25,08:12:25,3808,37,,,,9606.09,0
240050,08:13:21,08:13:21,3809,38,,,,9855.41,0
240050,08:14:21,08:14:21,3810,39,,,,10153.06,0
240050,08:15:11,08:15:11,3811,40,,,,10381.56,0
240050,08:15:49,08:15:49,3812,41,,,,10535.06,0
240050,08:18:00,08:18:00,10482,42,,,,11140.61,
240050,08:19:51,08:19:51,3814,43,,,,11411.63,0
240050,08:21:11,08:21:11,2292,44,,,,11580.93,0
240050,08:22:50,08:22:50,2293,45,,,,11898.11,0
240050,08:23:50,08:23:50,2294,46,,,,12065.52,0
240050,08:25:09,08:25:09,2295,47,,,,12314.32,0
240050,08:26:25,08:26:25,2296,48,,,,12504.42,0
240050,08:27:41,08:27:41,531,49,,,,12758.62,0
240050,08:29:32,08:29:32,532,50,,,,13033.04,0
240050,08:30:24,08:30:24,533,51,,,,13209.82,0
240050,08:32:00,08:32:00,9822,52,,,,13541.58,
240050,08:36:34,08:36:34,3584,53,,,,13999.36,0
240050,08:43:08,08:43:08,3585,54,,,,14524.39,0
240050,08:45:00,08:45:00,10070,55,,1,,14732.22,
240060,07:41:00,07:41:00,10161,1,,,1,0,
240060,07:43:56,07:43:56,162,2,,,,842.15,0
240060,07:44:25,07:44:25,2326,3,,,,1005.68,0
240060,07:45:00,07:45:00,2327,4,,,,1169.39,
240060,07:45:48,07:45:48,2328,5,,,,1543.73,0
240060,07:46:13,07:46:13,2329,6,,,,1673.4,0
240060,07:46:43,07:46:43,2330,7,,,,1806.88,0
240060,07:47:34,07:47:34,2331,8,,,,2076.2,0
240060,07:48:25,07:48:25,2335,9,,,,2338.17,0
240060,07:48:55,07:48:55,2336,10,,,,2497.18,0
240060,07:49:02,07:49:02,2337,11,,,,2530.91,0
240060,07:50:33,07:50:33,2496,12,,,,3083.64,0
240060,07:51:38,07:51:38,2498,13,,,,3488.2,0
240060,07:52:23,07:52:23,2499,14,,,,3777.78,0
240060,07:52:55,07:52:55,2500,15,,,,3963.19,0
240060,07:53:48,07:53:48,2501,16,,,,4237.48,0
240060,07:54:23,07:54:23,2502,17,,,,4450.23,0
240060,07:55:00,07:55:00,2503,18,,,,4670.54,
240060,07:56:15,07:56:15,2504,19,,,,4984.55,0
240060,07:56:49,07:56:49,2505,20,,,,5112.71,0
240060,07:58:00,07:58:00,9923,21,,,,5413.96,0
240060,07:58:34,07:58:34,9837,22,,,,5569.7,0
240060,07:59:29,07:59:29,9835,23,,,,5820.96,0
240060,08:00:32,08:00:32,2217,24,,,,6008.35,0
240060,08:01:06,08:01:06,3801,25,,,,6179.36,0
240060,08:01:45,08:01:45,3802,26,,,,6355.92,0
240060,08:02:51,08:02:51,3803,27,,,,6619.24,0
240060,08:03:17,08:03:17,3804,28,,,,6720.77,0
240060,08:03:53,08:03:53,3805,29,,,,6879.45,0
240060,08:04:48,08:04:48,3806,30,,,,7132.6,0
240060,08:05:25,08:05:25,7730,31,,,,7339.37,0
240060,08:06:07,08:06:07,2541,32,,,,7520.73,0
240060,08:06:49,08:06:49,9036,33,,,,7709.44,0
240060,08:09:00,08:09:00,9946,34,,,,8446.3,
240060,08:10:58,08:10:58,2608,35,,,,9198.53,0
240060,08:11:48,08:11:48,3807,36,,,,9429.69,0
240060,08:12:25,08:12:25,3808,37,,,,9606.09,0
240060,08:13:21,08:13:21,3809,38,,,,9855.41,0
240060,08:14:21,08:14:21,3810,39,,,,10153.06,0
240060,08:15:11,08:15:11,3811,40,,,,10381.56,0
240060,08:15:49,08:15:49,3812,41,,,,10535.06,0
240060,08:18:00,08:18:00,10482,42,,,,11140.61,
240060,08:19:51,08:19:51,3814,43,,,,11411.63,0
240060,08:21:11,08:21:11,2292,44,,,,11580.93,0
240060,08:22:50,08:22:50,2293,45,,,,11898.11,0
240060,08:23:50,08:23:50,2294,46,,,,12065.52,0
240060,08:25:09,08:25:09,2295,47,,,,12314.32,0
240060,08:26:25,08:26:25,2296,48,,,,12504.42,0
240060,08:27:41,08:27:41,531,49,,,,12758.62,0
240060,08:29:32,08:29:32,532,50,,,,13033.04,0
240060,08:30:24,08:30:24,533,51,,,,13209.82,0
240060,08:32:00,08:32:00,9822,52,,,,13541.58,
240060,08:36:34,08:36:34,3584,53,,,,13999.36,0
240060,08:43:08,08:43:08,3585,54,,,,14524.39,0
240060,08:45:00,08:45:00,10070,55,,1,,14732.22,
24051010,19:50:00,19:50:00,10161,1,,,1,0,
24051010,19:52:12,19:52:12,162,2,,,,842.15,0
24051010,19:52:34,19:52:34,2326,3,,,,1005.68,0
24051010,19:53:00,19:53:00,2327,4,,,,1169.39,
24051010,19:53:34,19:53:34,2328,5,,,,1543.73,0
24051010,19:53:51,19:53:51,2329,6,,,,1673.4,0
24051010,19:54:12,19:54:12,2330,7,,,,1806.88,0
24051010,19:54:48,19:54:48,2331,8,,,,2076.2,0
24051010,19:55:23,19:55:23,2335,9,,,,2338.17,0
24051010,19:55:45,19:55:45,2336,10,,,,2497.18,0
24051010,19:55:49,19:55:49,2337,11,,,,2530.91,0
24051010,19:56:53,19:56:53,2496,12,,,,3083.64,0
24051010,19:57:39,19:57:39,2498,13,,,,3488.2,0
24051010,19:58:10,19:58:10,2499,14,,,,3777.78,0
24051010,19:58:33,19:58:33,2500,15,,,,3963.19,0
24051010,19:59:10,19:59:10,2501,16,,,,4237.48,0
24051010,19:59:34,19:59:34,2502,17,,,,4450.23,0
24051010,20:00:00,20:00:00,2503,18,,,,4670.54,
24051010,20:00:59,20:00:59,2504,19,,,,4984.55,0
24051010,20:01:26,20:01:26,2505,20,,,,5112.71,0
24051010,20:02:21,20:02:21,9923,21,,,,5413.96,0
24051010,20:02:48,20:02:48,9837,22,,,,5569.7,0
24051010,20:03:31,20:03:31,9835,23,,,,5820.96,0
24051010,20:04:21,20:04:21,2217,24,,,,6008.35,0
24051010,20:04:47,20:04:47,3801,25,,,,6179.36,0
24051010,20:05:18,20:05:18,3802,26,,,,6355.92,0
24051010,20:06:10,20:06:10,3803,27,,,,6619.24,0
24051010,20:06:30,20:06:30,3804,28,,,,6720.77,0
24051010,20:06:59,20:06:59,3805,29,,,,6879.45,0
24051010,20:07:42,20:07:42,3806,30,,,,7132.6,0
24051010,20:08:11,20:08:11,7730,31,,,,7339.37,0
24051010,20:08:44,20:08:44,2541,32,,,,7520.73,0
24051010,20:09:17,20:09:17,9036,33,,,,7709.44,0
24051010,20:11:00,20:11:00,9946,34,,,,8446.3,
24051010,20:12:44,20:12:44,2608,35,,,,9198.53,0
24051010,20:13:29,20:13:29,3807,36,,,,9429.69,0
24051010,20:14:03,20:14:03,3808,37,,,,9606.09,0
24051010,20:14:52,20:14:52,3809,38,,,,9855.41,0
24051010,20:15:45,20:15:45,3810,39,,,,10153.06,0
24051010,20:16:30,20:16:30,3811,40,,,,10381.56,0
24051010,20:17:03,20:17:03,3812,41,,,,10535.06,0
24051010,20:19:00,20:19:00,10482,42,,,,11140.61,
24051010,20:20:27,20:20:27,3814,43,,,,11411.63,0
24051010,20:21:30,20:21:30,2292,44,,,,11580.93,0
24051010,20:22:48,20:22:48,2293,45,,,,11898.11,0
24051010,20:23:35,20:23:35,2294,46,,,,12065.52,0
24051010,20:24:37,20:24:37,2295,47,,,,12314.32,0
24051010,20:25:37,20:25:37,2296,48,,,,12504.42,0
24051010,20:26:36,20:26:36,531,49,,,,12758.62,0
24051010,20:28:04,20:28:04,532,50,,,,13033.04,0
24051010,20:28:44,20:28:44,533,51,,,,13209.82,0
24051010,20:30:00,20:30:00,9822,52,,,,13541.58,
24051010,20:31:24,20:31:24,3584,53,,,,13999.36,0
24051010,20:33:25,20:33:25,3585,54,,,,14524.39,0
24051010,20:34:00,20:34:00,10070,55,,1,,14732.22,
24051120,19:50:00,19:50:00,10161,1,,,1,0,
24051120,19:52:12,19:52:12,162,2,,,,842.15,0
24051120,19:52:34,19:52:34,2326,3,,,,1005.68,0
24051120,19:53:00,19:53:00,2327,4,,,,1169.39,
24051120,19:53:34,19:53:34,2328,5,,,,1543.73,0
24051120,19:53:51,19:53:51,2329,6,,,,1673.4,0
24051120,19:54:12,19:54:12,2330,7,,,,1806.88,0
24051120,19:54:48,19:54:48,2331,8,,,,2076.2,0
24051120,19:55:23,19:55:23,2335,9,,,,2338.17,0
24051120,19:55:45,19:55:45,2336,10,,,,2497.18,0
24051120,19:55:49,19:55:49,2337,11,,,,2530.91,0
24051120,19:56:53,19:56:53,2496,12,,,,3083.64,0
24051120,19:57:39,19:57:39,2498,13,,,,3488.2,0
24051120,19:58:10,19:58:10,2499,14,,,,3777.78,0
24051120,19:58:33,19:58:33,2500,15,,,,3963.19,0
24051120,19:59:10,19:59:10,2501,16,,,,4237.48,0
24051120,19:59:34,19:59:34,2502,17,,,,4450.23,0
24051120,20:00:00,20:00:00,2503,18,,,,4670.54,
24051120,20:00:59,20:00:59,2504,19,,,,4984.55,0
24051120,20:01:26,20:01:26,2505,20,,,,5112.71,0
24051120,20:02:21,20:02:21,9923,21,,,,5413.96,0
24051120,20:02:48,20:02:48,9837,22,,,,5569.7,0
24051120,20:03:31,20:03:31,9835,23,,,,5820.96,0
24051120,20:04:21,20:04:21,2217,24,,,,6008.35,0
24051120,20:04:47,20:04:47,3801,25,,,,6179.36,0
24051120,20:05:18,20:05:18,3802,26,,,,6355.92,0
24051120,20:06:10,20:06:10,3803,27,,,,6619.24,0
24051120,20:06:30,20:06:30,3804,28,,,,6720.77,0
24051120,20:06:59,20:06:59,3805,29,,,,6879.45,0
24051120,20:07:42,20:07:42,3806,30,,,,7132.6,0
24051120,20:08:11,20:08:11,7730,31,,,,7339.37,0
24051120,20:08:44,20:08:44,2541,32,,,,7520.73,0
24051120,20:09:17,20:09:17,9036,33,,,,7709.44,0
24051120,20:11:00,20:11:00,9946,34,,,,8446.3,
24051120,20:12:44,20:12:44,2608,35,,,,9198.53,0
24051120,20:13:29,20:13:29,3807,36,,,,9429.69,0
24051120,20:14:03,20:14:03,3808,37,,,,9606.09,0
24051120,20:14:52,20:14:52,3809,38,,,,9855.41,0
24051120,20:15:45,20:15:45,3810,39,,,,10153.06,0
24051120,20:16:30,20:16:30,3811,40,,,,10381.56,0
24051120,20:17:03,20:17:03,3812,41,,,,10535.06,0
24051120,20:19:00,20:19:00,10482,42,,,,11140.61,
24051120,20:20:27,20:20:27,3814,43,,,,11411.63,0
24051120,20:21:30,20:21:30,2292,44,,,,11580.93,0
24051120,20:22:48,20:22:48,2293,45,,,,11898.11,0
24051120,20:23:35,20:23:35,2294,46,,,,12065.52,0
24051120,20:24:37,20:24:37,2295,47,,,,12314.32,0
24051120,20:25:37,20:25:37,2296,48,,,,12504.42,0
24051120,20:26:36,20:26:36,531,49,,,,12758.62,0
24051120,20:28:04,20:28:04,532,50,,,,13033.04,0
24051120,20:28:44,20:28:44,533,51,,,,13209.82,0
24051120,20:30:00,20:30:00,9822,52,,,,13541.58,
24051120,20:31:24,20:31:24,3584,53,,,,13999.36,0
24051120,20:33:25,20:33:25,3585,54,,,,14524.39,0
24051120,20:34:00,20:34:00,10070,55,,1,,14732.22,
2407010,16:40:00,16:40:00,9654,1,,,1,0,
2407010,16:41:06,16:41:06,557,2,,,,582.09,0
2407010,16:42:46,16:42:46,3345,3,,,,965.72,0
2407010,16:43:20,16:43:20,3346,4,,,,1147.91,0
2407010,16:44:02,16:44:02,3347,5,,,,1389.51,0
2407010,16:44:38,16:44:38,3348,6,,,,1615.65,0
2407010,16:45:15,16:45:15,3349,7,,,,1877.39,0
2407010,16:45:38,16:45:38,3350,8,,,,2010.92,0
2407010,16:46:24,16:46:24,3798,9,,,,2313.97,0
2407010,16:46:41,16:46:41,3799,10,,,,2422.08,0
2407010,16:47:59,16:47:59,2559,11,,,,2885.35,0
2407010,16:48:30,16:48:30,2560,12,,,,3074.66,0
2407010,16:49:16,16:49:16,2606,13,,,,3403.32,0
2407010,16:50:00,16:50:00,2445,14,,,,3739.89,
2407010,16:50:47,16:50:47,2446,15,,,,4000,0
2407010,16:51:19,16:51:19,91,16,,,,4220.36,0
2407010,16:54:00,16:54:00,10161,17,,,,5142.08,
2407010,16:56:12,16:56:12,162,18,,,,5984.23,0
2407010,16:56:34,16:56:34,2326,19,,,,6147.76,0
2407010,16:57:00,16:57:00,2327,20,,,,6311.47,
2407010,16:57:38,16:57:38,2328,21,,,,6685.81,0
2407010,16:57:58,16:57:58,2329,22,,,,6815.48,0
2407010,16:58:22,16:58:22,2330,23,,,,6948.96,0
2407010,16:59:03,16:59:03,2331,24,,,,7218.28,0
2407010,16:59:45,16:59:45,2335,25,,,,7476.49,0
2407010,17:00:09,17:00:09,2336,26,,,,7635.5,0
2407010,17:00:14,17:00:14,2337,27,,,,7669.23,0
2407010,17:01:27,17:01:27,2496,28,,,,8221.96,0
2407010,17:02:19,17:02:19,2498,29,,,,8626.52,0
2407010,17:02:55,17:02:55,2499,30,,,,8916.1,0
2407010,17:03:21,17:03:21,2500,31,,,,9101.51,0
2407010,17:04:03,17:04:03,2501,32,,,,9375.8,0
2407010,17:04:30,17:04:30,2502,33,,,,9588.55,0
2407010,17:05:00,17:05:00,2503,34,,,,9808.86,
2407010,17:06:04,17:06:04,2504,35,,,,10122.87,0
2407010,17:06:33,17:06:33,2505,36,,,,10251.03,0
2407010,17:07:34,17:07:34,9923,37,,,,10552.28,0
2407010,17:08:03,17:08:03,9837,38,,,,10708.02,0
2407010,17:08:50,17:08:50,9835,39,,,,10959.28,0
2407010,17:09:43,17:09:43,2217,40,,,,11146.67,0
2407010,17:10:13,17:10:13,3801,41,,,,11317.68,0
2407010,17:10:46,17:10:46,3802,42,,,,11494.24,0
2407010,17:11:42,17:11:42,3803,43,,,,11757.56,0
2407010,17:12:04,17:12:04,3804,44,,,,11859.09,0
2407010,17:12:36,17:12:36,3805,45,,,,12017.77,0
2407010,17:13:25,17:13:25,3806,46,,,,12270.57,0
2407010,17:13:56,17:13:56,7730,47,,,,12477.34,0
2407010,17:14:32,17:14:32,2541,48,,,,12658.7,0
2407010,17:15:08,17:15:08,9036,49,,,,12847.41,0
2407010,17:17:00,17:17:00,9946,50,,,,13584.27,
2407010,17:18:58,17:18:58,2608,51,,,,14336.5,0
2407010,17:19:48,17:19:48,3807,52,,,,14567.66,0
2407010,17:20:25,17:20:25,3808,53,,,,14744.06,0
2407010,17:21:21,17:21:21,3809,54,,,,14993.38,0
2407010,17:22:21,17:22:21,3810,55,,,,15291.03,0
2407010,17:23:11,17:23:11,3811,56,,,,15519.53,0
2407010,17:23:49,17:23:49,3812,57,,,,15673.03,0
2407010,17:26:00,17:26:00,10482,58,,,,16278.58,
2407010,17:27:27,17:27:27,3814,59,,,,16549.6,0
2407010,17:28:30,17:28:30,2292,60,,,,16718.9,0
2407010,17:29:48,17:29:48,2293,61,,,,17036.08,0
2407010,17:30:35,17:30:35,2294,62,,,,17203.49,0
2407010,17:31:37,17:31:37,2295,63,,,,17452.29,0
2407010,17:32:37,17:32:37,2296,64,,,,17642.39,0
2407010,17:33:36,17:33:36,531,65,,,,17896.59,0
2407010,17:35:04,17:35:04,532,66,,,,18171.01,0
2407010,17:35:44,17:35:44,533,67,,,,18347.79,0
2407010,17:37:00,17:37:00,9822,68,,,,18679.55,
2407010,17:38:47,17:38:47,3584,69,,,,19137.33,0
2407010,17:41:25,17:41:25,3585,70,,,,19662.44,0
2407010,17:42:00,17:42:00,10070,71,,1,,19868.28,
2407120,16:40:00,16:40:00,9654,1,,,1,0,
2407120,16:41:06,16:41:06,557,2,,,,582.09,0
2407120,16:42:46,16:42:46,3345,3,,,,965.72,0
2407120,16:43:20,16:43:20,3346,4,,,,1147.91,0
2407120,16:44:02,16:44:02,3347,5,,,,1389.51,0
2407120,16:44:38,16:44:38,3348,6,,,,1615.65,0
2407120,16:45:15,16:45:15,3349,7,,,,1877.39,0
2407120,16:45:38,16:45:38,3350,8,,,,2010.92,0
2407120,16:46:24,16:46:24,3798,9,,,,2313.97,0
2407120,16:46:41,16:46:41,3799,10,,,,2422.08,0
2407120,16:47:59,16:47:59,2559,11,,,,2885.35,0
2407120,16:48:30,16:48:30,2560,12,,,,3074.66,0
2407120,16:49:16,16:49:16,2606,13,,,,3403.32,0
2407120,16:50:00,16:50:00,2445,14,,,,3739.89,
2407120,16:50:47,16:50:47,2446,15,,,,4000,0
2407120,16:51:19,16:51:19,91,16,,,,4220.36,0
2407120,16:54:00,16:54:00,10161,17,,,,5142.08,
2407120,16:56:12,16:56:12,162,18,,,,5984.23,0
2407120,16:56:34,16:56:34,2326,19,,,,6147.76,0
2407120,16:57:00,16:57:00,2327,20,,,,6311.47,
2407120,16:57:38,16:57:38,2328,21,,,,6685.81,0
2407120,16:57:58,16:57:58,2329,22,,,,6815.48,0
2407120,16:58:22,16:58:22,2330,23,,,,6948.96,0
2407120,16:59:03,16:59:03,2331,24,,,,7218.28,0
2407120,16:59:45,16:59:45,2335,25,,,,7476.49,0
2407120,17:00:09,17:00:09,2336,26,,,,7635.5,0
2407120,17:00:14,17:00:14,2337,27,,,,7669.23,0
2407120,17:01:27,17:01:27,2496,28,,,,8221.96,0
2407120,17:02:19,17:02:19,2498,29,,,,8626.52,0
2407120,17:02:55,17:02:55,2499,30,,,,8916.1,0
2407120,17:03:21,17:03:21,2500,31,,,,9101.51,0
2407120,17:04:03,17:04:03,2501,32,,,,9375.8,0
2407120,17:04:30,17:04:30,2502,33,,,,9588.55,0
2407120,17:05:00,17:05:00,2503,34,,,,9808.86,
2407120,17:06:04,17:06:04,2504,35,,,,10122.87,0
2407120,17:06:33,17:06:33,2505,36,,,,10251.03,0
2407120,17:07:34,17:07:34,9923,37,,,,10552.28,0
2407120,17:08:03,17:08:03,9837,38,,,,10708.02,0
2407120,17:08:50,17:08:50,9835,39,,,,10959.28,0
2407120,17:09:43,17:09:43,2217,40,,,,11146.67,0
2407120,17:10:13,17:10:13,3801,41,,,,11317.68,0
2407120,17:10:46,17:10:46,3802,42,,,,11494.24,0
2407120,17:11:42,17:11:42,3803,43,,,,11757.56,0
2407120,17:12:04,17:12:04,3804,44,,,,11859.09,0
2407120,17:12:36,17:12:36,3805,45,,,,12017.77,0
2407120,17:13:25,17:13:25,3806,46,,,,12270.57,0
2407120,17:13:56,17:13:56,7730,47,,,,12477.34,0
2407120,17:14:32,17:14:32,2541,48,,,,12658.7,0
2407120,17:15:08,17:15:08,9036,49,,,,12847.41,0
2407120,17:17:00,17:17:00,9946,50,,,,13584.27,
2407120,17:18:58,17:18:58,2608,51,,,,14336.5,0
2407120,17:19:48,17:19:48,3807,52,,,,14567.66,0
2407120,17:20:25,17:20:25,3808,53,,,,14744.06,0
2407120,17:21:21,17:21:21,3809,54,,,,14993.38,0
2407120,17:22:21,17:22:21,3810,55,,,,15291.03,0
2407120,17:23:11,17:23:11,3811,56,,,,15519.53,0
2407120,17:23:49,17:23:49,3812,57,,,,15673.03,0
2407120,17:26:00,17:26:00,10482,58,,,,16278.58,
2407120,17:27:27,17:27:27,3814,59,,,,16549.6,0
2407120,17:28:30,17:28:30,2292,60,,,,16718.9,0
2407120,17:29:48,17:29:48,2293,61,,,,17036.08,0
2407120,17:30:35,17:30:35,2294,62,,,,17203.49,0
2407120,17:31:37,17:31:37,2295,63,,,,17452.29,0
2407120,17:32:37,17:32:37,2296,64,,,,17642.39,0
2407120,17:33:36,17:33:36,531,65,,,,17896.59,0
2407120,17:35:04,17:35:04,532,66,,,,18171.01,0
2407120,17:35:44,17:35:44,533,67,,,,18347.79,0
2407120,17:37:00,17:37:00,9822,68,,,,18679.55,
2407120,17:38:47,17:38:47,3584,69,,,,19137.33,0
2407120,17:41:25,17:41:25,3585,70,,,,19662.44,0
2407120,17:42:00,17:42:00,10070,71,,1,,19868.28,
24222090,06:29:00,06:29:00,10161,1,,,1,0,
24222090,06:31:12,06:31:12,162,2,,,,842.15,0
24222090,06:31:34,06:31:34,2326,3,,,,1005.68,0
24222090,06:32:00,06:32:00,2327,4,,,,1169.39,
24222090,06:32:39,06:32:39,2328,5,,,,1543.73,0
24222090,06:32:58,06:32:58,2329,6,,,,1673.4,0
24222090,06:33:22,06:33:22,2330,7,,,,1806.88,0
24222090,06:34:03,06:34:03,2331,8,,,,2076.2,0
24222090,06:34:44,06:34:44,2335,9,,,,2338.17,0
24222090,06:35:08,06:35:08,2336,10,,,,2497.18,0
24222090,06:35:13,06:35:13,2337,11,,,,2530.91,0
24222090,06:36:26,06:36:26,2496,12,,,,3083.64,0
24222090,06:37:18,06:37:18,2498,13,,,,3488.2,0
24222090,06:37:54,06:37:54,2499,14,,,,3777.78,0
24222090,06:38:20,06:38:20,2500,15,,,,3963.19,0
24222090,06:39:03,06:39:03,2501,16,,,,4237.48,0
24222090,06:39:30,06:39:30,2502,17,,,,4450.23,0
24222090,06:40:00,06:40:00,2503,18,,,,4670.54,
24222090,06:41:05,06:41:05,2504,19,,,,4984.55,0
24222090,06:41:34,06:41:34,2505,20,,,,5112.71,0
24222090,06:42:34,06:42:34,9923,21,,,,5413.96,0
24222090,06:43:03,06:43:03,9837,22,,,,5569.7,0
24222090,06:43:51,06:43:51,9835,23,,,,5820.96,0
24222090,06:44:44,06:44:44,2217,24,,,,6008.35,0
24222090,06:45:14,06:45:14,3801,25,,,,6179.36,0
24222090,06:45:47,06:45:47,3802,26,,,,6355.92,0
24222090,06:46:43,06:46:43,3803,27,,,,6619.24,0
24222090,06:47:06,06:47:06,3804,28,,,,6720.77,0
24222090,06:47:37,06:47:37,3805,29,,,,6879.45,0
24222090,06:48:24,06:48:24,3806,30,,,,7132.6,0
24222090,06:48:56,06:48:56,7730,31,,,,7339.37,0
24222090,06:49:31,06:49:31,2541,32,,,,7520.73,0
24222090,06:50:07,06:50:07,9036,33,,,,7709.44,0
24222090,06:52:00,06:52:00,9946,34,,,,8446.3,
24222090,06:53:44,06:53:44,2608,35,,,,9198.53,0
24222090,06:54:29,06:54:29,3807,36,,,,9429.69,0
24222090,06:55:03,06:55:03,3808,37,,,,9606.09,0
24222090,06:55:52,06:55:52,3809,38,,,,9855.41,0
24222090,06:56:45,06:56:45,3810,39,,,,10153.06,0
24222090,06:57:30,06:57:30,3811,40,,,,10381.56,0
24222090,06:58:03,06:58:03,3812,41,,,,10535.06,0
24222090,07:00:00,07:00:00,10482,42,,,,11140.61,
24222090,07:01:19,07:01:19,3814,43,,,,11411.63,0
24222090,07:02:16,07:02:16,2292,44,,,,11580.93,0
24222090,07:03:27,07:03:27,2293,45,,,,11898.11,0
24222090,07:04:10,07:04:10,2294,46,,,,12065.52,0
24222090,07:05:07,07:05:07,2295,47,,,,12314.32,0
24222090,07:06:01,07:06:01,2296,48,,,,12504.42,0
24222090,07:06:55,07:06:55,531,49,,,,12758.62,0
24222090,07:08:14,07:08:14,532,50,,,,13033.04,0
24222090,07:08:51,07:08:51,533,51,,,,13209.82,0
24222090,07:10:00,07:10:00,9822,52,,,,13541.58,
24222090,07:11:24,07:11:24,3584,53,,,,13999.36,0
24222090,07:13:25,07:13:25,3585,54,,,,14524.39,0
24222090,07:14:00,07:14:00,10070,55,,1,,14732.22,
24232080,17:40:00,17:40:00,9654,1,,,1,0,
24232080,17:41:06,17:41:06,557,2,,,,582.09,0
24232080,17:42:46,17:42:46,3345,3,,,,965.72,0
24232080,17:43:20,17:43:20,3346,4,,,,1147.91,0
24232080,17:44:02,17:44:02,3347,5,,,,1389.51,0
24232080,17:44:38,17:44:38,3348,6,,,,1615.65,0
24232080,17:45:15,17:45:15,3349,7,,,,1877.39,0
24232080,17:45:38,17:45:38,3350,8,,,,2010.92,0
24232080,17:46:24,17:46:24,3798,9,,,,2313.97,0
24232080,17:46:41,17:46:41,3799,10,,,,2422.08,0
24232080,17:47:59,17:47:59,2559,11,,,,2885.35,0
24232080,17:48:30,17:48:30,2560,12,,,,3074.66,0
24232080,17:49:16,17:49:16,2606,13,,,,3403.32,0
24232080,17:50:00,17:50:00,2445,14,,,,3739.89,
24232080,17:50:47,17:50:47,2446,15,,,,4000,0
24232080,17:51:19,17:51:19,91,16,,,,4220.36,0
24232080,17:54:00,17:54:00,10161,17,,,,5142.08,
24232080,17:56:12,17:56:12,162,18,,,,5984.23,0
24232080,17:56:34,17:56:34,2326,19,,,,6147.76,0
24232080,17:57:00,17:57:00,2327,20,,,,6311.47,
24232080,17:57:38,17:57:38,2328,21,,,,6685.81,0
24232080,17:57:58,17:57:58,2329,22,,,,6815.48,0
24232080,17:58:22,17:58:22,2330,23,,,,6948.96,0
24232080,17:59:03,17:59:03,2331,24,,,,7218.28,0
24232080,17:59:45,17:59:45,2335,25,,,,7476.49,0
24232080,18:00:09,18:00:09,2336,26,,,,7635.5,0
24232080,18:00:14,18:00:14,2337,27,,,,7669.23,0
24232080,18:01:27,18:01:27,2496,28,,,,8221.96,0
24232080,18:02:19,18:02:19,2498,29,,,,8626.52,0
24232080,18:02:55,18:02:55,2499,30,,,,8916.1,0
24232080,18:03:21,18:03:21,2500,31,,,,9101.51,0
24232080,18:04:03,18:04:03,2501,32,,,,9375.8,0
24232080,18:04:30,18:04:30,2502,33,,,,9588.55,0
24232080,18:05:00,18:05:00,2503,34,,,,9808.86,
24232080,18:06:04,18:06:04,2504,35,,,,10122.87,0
24232080,18:06:33,18:06:33,2505,36,,,,10251.03,0
24232080,18:07:34,18:07:34,9923,37,,,,10552.28,0
24232080,18:08:03,18:08:03,9837,38,,,,10708.02,0
24232080,18:08:50,18:08:50,9835,39,,,,10959.28,0
24232080,18:09:43,18:09:43,2217,40,,,,11146.67,0
24232080,18:10:13,18:10:13,3801,41,,,,11317.68,0
24232080,18:10:46,18:10:46,3802,42,,,,11494.24,0
24232080,18:11:42,18:11:42,3803,43,,,,11757.56,0
24232080,18:12:04,18:12:04,3804,44,,,,11859.09,0
24232080,18:12:36,18:12:36,3805,45,,,,12017.77,0
24232080,18:13:25,18:13:25,3806,46,,,,12270.57,0
24232080,18:13:56,18:13:56,7730,47,,,,12477.34,0
24232080,18:14:32,18:14:32,2541,48,,,,12658.7,0
24232080,18:15:08,18:15:08,9036,49,,,,12847.41,0
24232080,18:17:00,18:17:00,9946,50,,,,13584.27,
24232080,18:18:58,18:18:58,2608,51,,,,14336.5,0
24232080,18:19:48,18:19:48,3807,52,,,,14567.66,0
24232080,18:20:25,18:20:25,3808,53,,,,14744.06,0
24232080,18:21:21,18:21:21,3809,54,,,,14993.38,0
24232080,18:22:21,18:22:21,3810,55,,,,15291.03,0
24232080,18:23:11,18:23:11,3811,56,,,,15519.53,0
24232080,18:23:49,18:23:49,3812,57,,,,15673.03,0
24232080,18:26:00,18:26:00,10482,58,,,,16278.58,
24232080,18:27:27,18:27:27,3814,59,,,,16549.6,0
24232080,18:28:30,18:28:30,2292,60,,,,16718.9,0
24232080,18:29:48,18:29:48,2293,61,,,,17036.08,0
24232080,18:30:35,18:30:35,2294,62,,,,17203.49,0
24232080,18:31:37,18:31:37,2295,63,,,,17452.29,0
24232080,18:32:37,18:32:37,2296,64,,,,17642.39,0
24232080,18:33:36,18:33:36,531,65,,,,17896.59,0
24232080,18:35:04,18:35:04,532,66,,,,18171.01,0
24232080,18:35:44,18:35:44,533,67,,,,18347.79,0
24232080,18:37:00,18:37:00,9822,68,,,,18679.55,
24232080,18:38:47,18:38:47,3584,69,,,,19137.33,0
24232080,18:41:25,18:41:25,3585,70,,,,19662.44,0
24232080,18:42:00,18:42:00,10070,71,,1,,19868.28,
24232100,17:40:00,17:40:00,9654,1,,,1,0,
24232100,17:41:06,17:41:06,557,2,,,,582.09,0
24232100,17:42:46,17:42:46,3345,3,,,,965.72,0
24232100,17:43:20,17:43:20,3346,4,,,,1147.91,0
24232100,17:44:02,17:44:02,3347,5,,,,1389.51,0
24232100,17:44:38,17:44:38,3348,6,,,,1615.65,0
24232100,17:45:15,17:45:15,3349,7,,,,1877.39,0
24232100,17:45:38,17:45:38,3350,8,,,,2010.92,0
24232100,17:46:24,17:46:24,3798,9,,,,2313.97,0
24232100,17:46:41,17:46:41,3799,10,,,,2422.08,0
24232100,17:47:59,17:47:59,2559,11,,,,2885.35,0
24232100,17:48:30,17:48:30,2560,12,,,,3074.66,0
24232100,17:49:16,17:49:16,2606,13,,,,3403.32,0
24232100,17:50:00,17:50:00,2445,14,,,,3739.89,
24232100,17:50:47,17:50:47,2446,15,,,,4000,0
24232100,17:51:19,17:51:19,91,16,,,,4220.36,0
24232100,17:54:00,17:54:00,10161,17,,,,5142.08,
24232100,17:56:12,17:56:12,162,18,,,,5984.23,0
24232100,17:56:34,17:56:34,2326,19,,,,6147.76,0
24232100,17:57:00,17:57:00,2327,20,,,,6311.47,
24232100,17:57:38,17:57:38,2328,21,,,,6685.81,0
24232100,17:57:58,17:57:58,2329,22,,,,6815.48,0
24232100,17:58:22,17:58:22,2330,23,,,,6948.96,0
24232100,17:59:03,17:59:03,2331,24,,,,7218.28,0
24232100,17:59:45,17:59:45,2335,25,,,,7476.49,0
24232100,18:00:09,18:00:09,2336,26,,,,7635.5,0
24232100,18:00:14,18:00:14,2337,27,,,,7669.23,0
24232100,18:01:27,18:01:27,2496,28,,,,8221.96,0
24232100,18:02:19,18:02:19,2498,29,,,,8626.52,0
24232100,18:02:55,18:02:55,2499,30,,,,8916.1,0
24232100,18:03:21,18:03:21,2500,31,,,,9101.51,0
24232100,18:04:03,18:04:03,2501,32,,,,9375.8,0
24232100,18:04:30,18:04:30,2502,33,,,,9588.55,0
24232100,18:05:00,18:05:00,2503,34,,,,9808.86,
24232100,18:06:04,18:06:04,2504,35,,,,10122.87,0
24232100,18:06:33,18:06:33,2505,36,,,,10251.03,0
24232100,18:07:34,18:07:34,9923,37,,,,10552.28,0
24232100,18:08:03,18:08:03,9837,38,,,,10708.02,0
24232100,18:08:50,18:08:50,9835,39,,,,10959.28,0
24232100,18:09:43,18:09:43,2217,40,,,,11146.67,0
24232100,18:10:13,18:10:13,3801,41,,,,11317.68,0
24232100,18:10:46,18:10:46,3802,42,,,,11494.24,0
24232100,18:11:42,18:11:42,3803,43,,,,11757.56,0
24232100,18:12:04,18:12:04,3804,44,,,,11859.09,0
24232100,18:12:36,18:12:36,3805,45,,,,12017.77,0
24232100,18:13:25,18:13:25,3806,46,,,,12270.57,0
24232100,18:13:56,18:13:56,7730,47,,,,12477.34,0
24232100,18:14:32,18:14:32,2541,48,,,,12658.7,0
24232100,18:15:08,18:15:08,9036,49,,,,12847.41,0
24232100,18:17:00,18:17:00,9946,50,,,,13584.27,
24232100,18:18:58,18:18:58,2608,51,,,,14336.5,0
24232100,18:19:48,18:19:48,3807,52,,,,14567.66,0
24232100,18:20:25,18:20:25,3808,53,,,,14744.06,0
24232100,18:21:21,18:21:21,3809,54,,,,14993.38,0
24232100,18:22:21,18:22:21,3810,55,,,,15291.03,0
24232100,18:23:11,18:23:11,3811,56,,,,15519.53,0
24232100,18:23:49,18:23:49,3812,57,,,,15673.03,0
24232100,18:26:00,18:26:00,10482,58,,,,16278.58,
24232100,18:27:27,18:27:27,3814,59,,,,16549.6,0
24232100,18:28:30,18:28:30,2292,60,,,,16718.9,0
24232100,18:29:48,18:29:48,2293,61,,,,17036.08,0
24232100,18:30:35,18:30:35,2294,62,,,,17203.49,0
24232100,18:31:37,18:31:37,2295,63,,,,17452.29,0
24232100,18:32:37,18:32:37,2296,64,,,,17642.39,0
24232100,18:33:36,18:33:36,531,65,,,,17896.59,0
24232100,18:35:04,18:35:04,532,66,,,,18171.01,0
24232100,18:35:44,18:35:44,533,67,,,,18347.79,0
24232100,18:37:00,18:37:00,9822,68,,,,18679.55,
24232100,18:38:47,18:38:47,3584,69,,,,19137.33,0
24232100,18:41:25,18:41:25,3585,70,,,,19662.44,0
24232100,18:42:00,18:42:00,10070,71,,1,,19868.28,
24232110,17:40:00,17:40:00,9654,1,,,1,0,
24232110,17:41:06,17:41:06,557,2,,,,582.09,0
24232110,17:42:46,17:42:46,3345,3,,,,965.72,0
24232110,17:43:20,17:43:20,3346,4,,,,1147.91,0
24232110,17:44:02,17:44:02,3347,5,,,,1389.51,0
24232110,17:44:38,17:44:38,3348,6,,,,1615.65,0
24232110,17:45:15,17:45:15,3349,7,,,,1877.39,0
24232110,17:45:38,17:45:38,3350,8,,,,2010.92,0
24232110,17:46:24,17:46:24,3798,9,,,,2313.97,0
24232110,17:46:41,17:46:41,3799,10,,,,2422.08,0
24232110,17:47:59,17:47:59,2559,11,,,,2885.35,0
24232110,17:48:30,17:48:30,2560,12,,,,3074.66,0
24232110,17:49:16,17:49:16,2606,13,,,,3403.32,0
24232110,17:50:00,17:50:00,2445,14,,,,3739.89,
24232110,17:50:47,17:50:47,2446,15,,,,4000,0
24232110,17:51:19,17:51:19,91,16,,,,4220.36,0
24232110,17:54:00,17:54:00,10161,17,,,,5142.08,
24232110,17:56:12,17:56:12,162,18,,,,5984.23,0
24232110,17:56:34,17:56:34,2326,19,,,,6147.76,0
24232110,17:57:00,17:57:00,2327,20,,,,6311.47,
24232110,17:57:38,17:57:38,2328,21,,,,6685.81,0
24232110,17:57:58,17:57:58,2329,22,,,,6815.48,0
24232110,17:58:22,17:58:22,2330,23,,,,6948.96,0
24232110,17:59:03,17:59:03,2331,24,,,,7218.28,0
24232110,17:59:45,17:59:45,2335,25,,,,7476.49,0
24232110,18:00:09,18:00:09,2336,26,,,,7635.5,0
24232110,18:00:14,18:00:14,2337,27,,,,7669.23,0
24232110,18:01:27,18:01:27,2496,28,,,,8221.96,0
24232110,18:02:19,18:02:19,2498,29,,,,8626.52,0
24232110,18:02:55,18:02:55,2499,30,,,,8916.1,0
24232110,18:03:21,18:03:21,2500,31,,,,9101.51,0
24232110,18:04:03,18:04:03,2501,32,,,,9375.8,0
24232110,18:04:30,18:04:30,2502,33,,,,9588.55,0
24232110,18:05:00,18:05:00,2503,34,,,,9808.86,
24232110,18:06:04,18:06:04,2504,35,,,,10122.87,0
24232110,18:06:33,18:06:33,2505,36,,,,10251.03,0
24232110,18:07:34,18:07:34,9923,37,,,,10552.28,0
24232110,18:08:03,18:08:03,9837,38,,,,10708.02,0
24232110,18:08:50,18:08:50,9835,39,,,,10959.28,0
24232110,18:09:43,18:09:43,2217,40,,,,11146.67,0
24232110,18:10:13,18:10:13,3801,41,,,,11317.68,0
24232110,18:10:46,18:10:46,3802,42,,,,11494.24,0
24232110,18:11:42,18:11:42,3803,43,,,,11757.56,0
24232110,18:12:04,18:12:04,3804,44,,,,11859.09,0
24232110,18:12:36,18:12:36,3805,45,,,,12017.77,0
24232110,18:13:25,18:13:25,3806,46,,,,12270.57,0
24232110,18:13:56,18:13:56,7730,47,,,,12477.34,0
24232110,18:14:32,18:14:32,2541,48,,,,12658.7,0
24232110,18:15:08,18:15:08,9036,49,,,,12847.41,0
24232110,18:17:00,18:17:00,9946,50,,,,13584.27,
24232110,18:18:58,18:18:58,2608,51,,,,14336.5,0
24232110,18:19:48,18:19:48,3807,52,,,,14567.66,0
24232110,18:20:25,18:20:25,3808,53,,,,14744.06,0
24232110,18:21:21,18:21:21,3809,54,,,,14993.38,0
24232110,18:22:21,18:22:21,3810,55,,,,15291.03,0
24232110,18:23:11,18:23:11,3811,56,,,,15519.53,0
24232110,18:23:49,18:23:49,3812,57,,,,15673.03,0
24232110,18:26:00,18:26:00,10482,58,,,,16278.58,
24232110,18:27:27,18:27:27,3814,59,,,,16549.6,0
24232110,18:28:30,18:28:30,2292,60,,,,16718.9,0
24232110,18:29:48,18:29:48,2293,61,,,,17036.08,0
24232110,18:30:35,18:30:35,2294,62,,,,17203.49,0
24232110,18:31:37,18:31:37,2295,63,,,,17452.29,0
24232110,18:32:37,18:32:37,2296,64,,,,17642.39,0
24232110,18:33:36,18:33:36,531,65,,,,17896.59,0
24232110,18:35:04,18:35:04,532,66,,,,18171.01,0
24232110,18:35:44,18:35:44,533,67,,,,18347.79,0
24232110,18:37:00,18:37:00,9822,68,,,,18679.55,
24232110,18:38:47,18:38:47,3584,69,,,,19137.33,0
24232110,18:41:25,18:41:25,3585,70,,,,19662.44,0
24232110,18:42:00,18:42:00,10070,71,,1,,19868.28,
24308070,17:12:00,17:12:00,9654,1,,,1,0,
24308070,17:13:06,17:13:06,557,2,,,,582.09,0
24308070,17:14:46,17:14:46,3345,3,,,,965.72,0
24308070,17:15:20,17:15:20,3346,4,,,,1147.91,0
24308070,17:16:02,17:16:02,3347,5,,,,1389.51,0
24308070,17:16:38,17:16:38,3348,6,,,,1615.65,0
24308070,17:17:15,17:17:15,3349,7,,,,1877.39,0
24308070,17:17:38,17:17:38,3350,8,,,,2010.92,0
24308070,17:18:24,17:18:24,3798,9,,,,2313.97,0
24308070,17:18:41,17:18:41,3799,10,,,,2422.08,0
24308070,17:19:59,17:19:59,2559,11,,,,2885.35,0
24308070,17:20:30,17:20:30,2560,12,,,,3074.66,0
24308070,17:21:16,17:21:16,2606,13,,,,3403.32,0
24308070,17:22:00,17:22:00,2445,14,,,,3739.89,
24308070,17:22:47,17:22:47,2446,15,,,,4000,0
24308070,17:23:19,17:23:19,91,16,,,,4220.36,0
24308070,17:26:00,17:26:00,10161,17,,,,5142.08,
24308070,17:28:12,17:28:12,162,18,,,,5984.23,0
24308070,17:28:34,17:28:34,2326,19,,,,6147.76,0
24308070,17:29:00,17:29:00,2327,20,,,,6311.47,
24308070,17:29:38,17:29:38,2328,21,,,,6685.81,0
24308070,17:29:58,17:29:58,2329,22,,,,6815.48,0
24308070,17:30:22,17:30:22,2330,23,,,,6948.96,0
24308070,17:31:03,17:31:03,2331,24,,,,7218.28,0
24308070,17:31:45,17:31:45,2335,25,,,,7476.49,0
24308070,17:32:09,17:32:09,2336,26,,,,7635.5,0
24308070,17:32:14,17:32:14,2337,27,,,,7669.23,0
24308070,17:33:27,17:33:27,2496,28,,,,8221.96,0
24308070,17:34:19,17:34:19,2498,29,,,,8626.52,0
24308070,17:34:55,17:34:55,2499,30,,,,8916.1,0
24308070,17:35:21,17:35:21,2500,31,,,,9101.51,0
24308070,17:36:03,17:36:03,2501,32,,,,9375.8,0
24308070,17:36:30,17:36:30,2502,33,,,,9588.55,0
24308070,17:37:00,17:37:00,2503,34,,,,9808.86,
24308070,17:38:04,17:38:04,2504,35,,,,10122.87,0
24308070,17:38:33,17:38:33,2505,36,,,,10251.03,0
24308070,17:39:34,17:39:34,9923,37,,,,10552.28,0
24308070,17:40:03,17:40:03,9837,38,,,,10708.02,0
24308070,17:40:50,17:40:50,9835,39,,,,10959.28,0
24308070,17:41:43,17:41:43,2217,40,,,,11146.67,0
24308070,17:42:13,17:42:13,3801,41,,,,11317.68,0
24308070,17:42:46,17:42:46,3802,42,,,,11494.24,0
24308070,17:43:42,17:43:42,3803,43,,,,11757.56,0
24308070,17:44:04,17:44:04,3804,44,,,,11859.09,0
24308070,17:44:36,17:44:36,3805,45,,,,12017.77,0
24308070,17:45:25,17:45:25,3806,46,,,,12270.57,0
24308070,17:45:56,17:45:56,7730,47,,,,12477.34,0
24308070,17:46:32,17:46:32,2541,48,,,,12658.7,0
24308070,17:47:08,17:47:08,9036,49,,,,12847.41,0
24308070,17:49:00,17:49:00,9946,50,,,,13584.27,
24308070,17:50:58,17:50:58,2608,51,,,,14336.5,0
24308070,17:51:48,17:51:48,3807,52,,,,14567.66,0
24308070,17:52:25,17:52:25,3808,53,,,,14744.06,0
24308070,17:53:21,17:53:21,3809,54,,,,14993.38,0
24308070,17:54:21,17:54:21,3810,55,,,,15291.03,0
24308070,17:55:11,17:55:11,3811,56,,,,15519.53,0
24308070,17:55:49,17:55:49,3812,57,,,,15673.03,0
24308070,17:58:00,17:58:00,10482,58,,,,16278.58,
24308070,17:59:27,17:59:27,3814,59,,,,16549.6,0
24308070,18:00:30,18:00:30,2292,60,,,,16718.9,0
24308070,18:01:48,18:01:48,2293,61,,,,17036.08,0
24308070,18:02:35,18:02:35,2294,62,,,,17203.49,0
24308070,18:03:37,18:03:37,2295,63,,,,17452.29,0
24308070,18:04:37,18:04:37,2296,64,,,,17642.39,0
24308070,18:05:36,18:05:36,531,65,,,,17896.59,0
24308070,18:07:04,18:07:04,532,66,,,,18171.01,0
24308070,18:07:44,18:07:44,533,67,,,,18347.79,0
24308070,18:09:00,18:09:00,9822,68,,,,18679.55,
24308070,18:10:47,18:10:47,3584,69,,,,19137.33,0
24308070,18:13:25,18:13:25,3585,70,,,,19662.44,0
24308070,18:14:00,18:14:00,10070,71,,1,,19868.28,
24348020,11:22:00,11:22:00,9654,1,,,1,0,
24348020,11:23:13,11:23:13,557,2,,,,582.09,0
24348020,11:25:02,11:25:02,3345,3,,,,965.72,0
24348020,11:25:40,11:25:40,3346,4,,,,1147.91,0
24348020,11:26:26,11:26:26,3347,5,,,,1389.51,0
24348020,11:27:06,11:27:06,3348,6,,,,1615.65,0
24348020,11:27:46,11:27:46,3349,7,,,,1877.39,0
24348020,11:28:12,11:28:12,3350,8,,,,2010.92,0
24348020,11:29:02,11:29:02,3798,9,,,,2313.97,0
24348020,11:29:21,11:29:21,3799,10,,,,2422.08,0
24348020,11:30:47,11:30:47,2559,11,,,,2885.35,0
24348020,11:31:21,11:31:21,2560,12,,,,3074.66,0
24348020,11:32:11,11:32:11,2606,13,,,,3403.32,0
24348020,11:33:00,11:33:00,2445,14,,,,3739.89,
24348020,11:33:35,11:33:35,2446,15,,,,4000,0
24348020,11:33:59,11:33:59,91,16,,,,4220.36,0
24348020,11:36:00,11:36:00,10161,17,,,,5142.08,
24348020,11:38:56,11:38:56,162,18,,,,5984.23,0
24348020,11:39:25,11:39:25,2326,19,,,,6147.76,0
24348020,11:40:00,11:40:00,2327,20,,,,6311.47,
24348020,11:40:43,11:40:43,2328,21,,,,6685.81,0
24348020,11:41:05,11:41:05,2329,22,,,,6815.48,0
24348020,11:41:33,11:41:33,2330,23,,,,6948.96,0
24348020,11:42:18,11:42:18,2331,24,,,,7218.28,0
24348020,11:43:06,11:43:06,2335,25,,,,7476.49,0
24348020,11:43:33,11:43:33,2336,26,,,,7635.5,0
24348020,11:43:38,11:43:38,2337,27,,,,7669.23,0
24348020,11:45:01,11:45:01,2496,28,,,,8221.96,0
24348020,11:45:59,11:45:59,2498,29,,,,8626.52,0
24348020,11:46:39,11:46:39,2499,30,,,,8916.1,0
24348020,11:47:08,11:47:08,2500,31,,,,9101.51,0
24348020,11:47:56,11:47:56,2501,32,,,,9375.8,0
24348020,11:48:27,11:48:27,2502,33,,,,9588.55,0
24348020,11:49:00,11:49:00,2503,34,,,,9808.86,
24348020,11:50:21,11:50:21,2504,35,,,,10122.87,0
24348020,11:50:57,11:50:57,2505,36,,,,10251.03,0
24348020,11:52:12,11:52:12,9923,37,,,,10552.28,0
24348020,11:52:49,11:52:49,9837,38,,,,10708.02,0
24348020,11:53:47,11:53:47,9835,39,,,,10959.28,0
24348020,11:54:54,11:54:54,2217,40,,,,11146.67,0
24348020,11:55:31,11:55:31,3801,41,,,,11317.68,0
24348020,11:56:13,11:56:13,3802,42,,,,11494.24,0
24348020,11:57:23,11:57:23,3803,43,,,,11757.56,0
24348020,11:57:51,11:57:51,3804,44,,,,11859.09,0
24348020,11:58:30,11:58:30,3805,45,,,,12017.77,0
24348020,11:59:31,11:59:31,3806,46,,,,12270.57,0
24348020,12:00:10,12:00:10,7730,47,,,,12477.34,0
24348020,12:00:55,12:00:55,2541,48,,,,12658.7,0
24348020,12:01:40,12:01:40,9036,49,,,,12847.41,0
24348020,12:04:00,12:04:00,9946,50,,,,13584.27,
24348020,12:05:58,12:05:58,2608,51,,,,14336.5,0
24348020,12:06:48,12:06:48,3807,52,,,,14567.66,0
24348020,12:07:25,12:07:25,3808,53,,,,14744.06,0
24348020,12:08:21,12:08:21,3809,54,,,,14993.38,0
24348020,12:09:21,12:09:21,3810,55,,,,15291.03,0
24348020,12:10:11,12:10:11,3811,56,,,,15519.53,0
24348020,12:10:49,12:10:49,3812,57,,,,15673.03,0
24348020,12:13:00,12:13:00,10482,58,,,,16278.58,
24348020,12:14:43,12:14:43,3814,59,,,,16549.6,0
24348020,12:15:57,12:15:57,2292,60,,,,16718.9,0
24348020,12:17:29,12:17:29,2293,61,,,,17036.08,0
24348020,12:18:25,12:18:25,2294,62,,,,17203.49,0
24348020,12:19:39,12:19:39,2295,63,,,,17452.29,0
24348020,12:20:49,12:20:49,2296,64,,,,17642.39,0
24348020,12:21:59,12:21:59,531,65,,,,17896.59,0
24348020,12:23:43,12:23:43,532,66,,,,18171.01,0
24348020,12:24:31,12:24:31,533,67,,,,18347.79,0
24348020,12:26:00,12:26:00,9822,68,,,,18679.55,
24348020,12:30:40,12:30:40,3584,69,,,,19137.33,0
24348020,12:37:29,12:37:29,3585,70,,,,19662.44,0
24348020,12:39:00,12:39:00,10070,71,,1,,19868.28,
24348030,11:22:00,11:22:00,9654,1,,,1,0,
24348030,11:23:13,11:23:13,557,2,,,,582.09,0
24348030,11:25:02,11:25:02,3345,3,,,,965.72,0
24348030,11:25:40,11:25:40,3346,4,,,,1147.91,0
24348030,11:26:26,11:26:26,3347,5,,,,1389.51,0
24348030,11:27:06,11:27:06,3348,6,,,,1615.65,0
24348030,11:27:46,11:27:46,3349,7,,,,1877.39,0
24348030,11:28:12,11:28:12,3350,8,,,,2010.92,0
24348030,11:29:02,11:29:02,3798,9,,,,2313.97,0
24348030,11:29:21,11:29:21,3799,10,,,,2422.08,0
24348030,11:30:47,11:30:47,2559,11,,,,2885.35,0
24348030,11:31:21,11:31:21,2560,12,,,,3074.66,0
24348030,11:32:11,11:32:11,2606,13,,,,3403.32,0
24348030,11:33:00,11:33:00,2445,14,,,,3739.89,
24348030,11:33:35,11:33:35,2446,15,,,,4000,0
24348030,11:33:59,11:33:59,91,16,,,,4220.36,0
24348030,11:36:00,11:36:00,10161,17,,,,5142.08,
24348030,11:38:56,11:38:56,162,18,,,,5984.23,0
24348030,11:39:25,11:39:25,2326,19,,,,6147.76,0
24348030,11:40:00,11:40:00,2327,20,,,,6311.47,
24348030,11:40:43,11:40:43,2328,21,,,,6685.81,0
24348030,11:41:05,11:41:05,2329,22,,,,6815.48,0
24348030,11:41:33,11:41:33,2330,23,,,,6948.96,0
24348030,11:42:18,11:42:18,2331,24,,,,7218.28,0
24348030,11:43:06,11:43:06,2335,25,,,,7476.49,0
24348030,11:43:33,11:43:33,2336,26,,,,7635.5,0
24348030,11:43:38,11:43:38,2337,27,,,,7669.23,0
24348030,11:45:01,11:45:01,2496,28,,,,8221.96,0
24348030,11:45:59,11:45:59,2498,29,,,,8626.52,0
24348030,11:46:39,11:46:39,2499,30,,,,8916.1,0
24348030,11:47:08,11:47:08,2500,31,,,,9101.51,0
24348030,11:47:56,11:47:56,2501,32,,,,9375.8,0
24348030,11:48:27,11:48:27,2502,33,,,,9588.55,0
24348030,11:49:00,11:49:00,2503,34,,,,9808.86,
24348030,11:50:21,11:50:21,2504,35,,,,10122.87,0
24348030,11:50:57,11:50:57,2505,36,,,,10251.03,0
24348030,11:52:12,11:52:12,9923,37,,,,10552.28,0
24348030,11:52:49,11:52:49,9837,38,,,,10708.02,0
24348030,11:53:47,11:53:47,9835,39,,,,10959.28,0
24348030,11:54:54,11:54:54,2217,40,,,,11146.67,0
24348030,11:55:31,11:55:31,3801,41,,,,11317.68,0
24348030,11:56:13,11:56:13,3802,42,,,,11494.24,0
24348030,11:57:23,11:57:23,3803,43,,,,11757.56,0
24348030,11:57:51,11:57:51,3804,44,,,,11859.09,0
24348030,11:58:30,11:58:30,3805,45,,,,12017.77,0
24348030,11:59:31,11:59:31,3806,46,,,,12270.57,0
24348030,12:00:10,12:00:10,7730,47,,,,12477.34,0
24348030,12:00:55,12:00:55,2541,48,,,,12658.7,0
24348030,12:01:40,12:01:40,9036,49,,,,12847.41,0
24348030,12:04:00,12:04:00,9946,50,,,,13584.27,
24348030,12:05:58,12:05:58,2608,51,,,,14336.5,0
24348030,12:06:48,12:06:48,3807,52,,,,14567.66,0
24348030,12:07:25,12:07:25,3808,53,,,,14744.06,0
24348030,12:08:21,12:08:21,3809,54,,,,14993.38,0
24348030,12:09:21,12:09:21,3810,55,,,,15291.03,0
24348030,12:10:11,12:10:11,3811,56,,,,15519.53,0
24348030,12:10:49,12:10:49,3812,57,,,,15673.03,0
24348030,12:13:00,12:13:00,10482,58,,,,16278.58,
24348030,12:14:43,12:14:43,3814,59,,,,16549.6,0
24348030,12:15:57,12:15:57,2292,60,,,,16718.9,0
24348030,12:17:29,12:17:29,2293,61,,,,17036.08,0
24348030,12:18:25,12:18:25,2294,62,,,,17203.49,0
24348030,12:19:39,12:19:39,2295,63,,,,17452.29,0
24348030,12:20:49,12:20:49,2296,64,,,,17642.39,0
24348030,12:21:59,12:21:59,531,65,,,,17896.59,0
24348030,12:23:43,12:23:43,532,66,,,,18171.01,0
24348030,12:24:31,12:24:31,533,67,,,,18347.79,0
24348030,12:26:00,12:26:00,9822,68,,,,18679.55,
24348030,12:30:40,12:30:40,3584,69,,,,19137.33,0
24348030,12:37:29,12:37:29,3585,70,,,,19662.44,0
24348030,12:39:00,12:39:00,10070,71,,1,,19868.28,
24348040,11:22:00,11:22:00,9654,1,,,1,0,
24348040,11:23:13,11:23:13,557,2,,,,582.09,0
24348040,11:25:02,11:25:02,3345,3,,,,965.72,0
24348040,11:25:40,11:25:40,3346,4,,,,1147.91,0
24348040,11:26:26,11:26:26,3347,5,,,,1389.51,0
24348040,11:27:06,11:27:06,3348,6,,,,1615.65,0
24348040,11:27:46,11:27:46,3349,7,,,,1877.39,0
24348040,11:28:12,11:28:12,3350,8,,,,2010.92,0
24348040,11:29:02,11:29:02,3798,9,,,,2313.97,0
24348040,11:29:21,11:29:21,3799,10,,,,2422.08,0
24348040,11:30:47,11:30:47,2559,11,,,,2885.35,0
24348040,11:31:21,11:31:21,2560,12,,,,3074.66,0
24348040,11:32:11,11:32:11,2606,13,,,,3403.32,0
24348040,11:33:00,11:33:00,2445,14,,,,3739.89,
24348040,11:33:35,11:33:35,2446,15,,,,4000,0
24348040,11:33:59,11:33:59,91,16,,,,4220.36,0
24348040,11:36:00,11:36:00,10161,17,,,,5142.08,
24348040,11:38:56,11:38:56,162,18,,,,5984.23,0
24348040,11:39:25,11:39:25,2326,19,,,,6147.76,0
24348040,11:40:00,11:40:00,2327,20,,,,6311.47,
24348040,11:40:43,11:40:43,2328,21,,,,6685.81,0
24348040,11:41:05,11:41:05,2329,22,,,,6815.48,0
24348040,11:41:33,11:41:33,2330,23,,,,6948.96,0
24348040,11:42:18,11:42:18,2331,24,,,,7218.28,0
24348040,11:43:06,11:43:06,2335,25,,,,7476.49,0
24348040,11:43:33,11:43:33,2336,26,,,,7635.5,0
24348040,11:43:38,11:43:38,2337,27,,,,7669.23,0
24348040,11:45:01,11:45:01,2496,28,,,,8221.96,0
24348040,11:45:59,11:45:59,2498,29,,,,8626.52,0
24348040,11:46:39,11:46:39,2499,30,,,,8916.1,0
24348040,11:47:08,11:47:08,2500,31,,,,9101.51,0
24348040,11:47:56,11:47:56,2501,32,,,,9375.8,0
24348040,11:48:27,11:48:27,2502,33,,,,9588.55,0
24348040,11:49:00,11:49:00,2503,34,,,,9808.86,
24348040,11:50:21,11:50:21,2504,35,,,,10122.87,0
24348040,11:50:57,11:50:57,2505,36,,,,10251.03,0
24348040,11:52:12,11:52:12,9923,37,,,,10552.28,0
24348040,11:52:49,11:52:49,9837,38,,,,10708.02,0
24348040,11:53:47,11:53:47,9835,39,,,,10959.28,0
24348040,11:54:54,11:54:54,2217,40,,,,11146.67,0
24348040,11:55:31,11:55:31,3801,41,,,,11317.68,0
24348040,11:56:13,11:56:13,3802,42,,,,11494.24,0
24348040,11:57:23,11:57:23,3803,43,,,,11757.56,0
24348040,11:57:51,11:57:51,3804,44,,,,11859.09,0
24348040,11:58:30,11:58:30,3805,45,,,,12017.77,0
24348040,11:59:31,11:59:31,3806,46,,,,12270.57,0
24348040,12:00:10,12:00:10,7730,47,,,,12477.34,0
24348040,12:00:55,12:00:55,2541,48,,,,12658.7,0
24348040,12:01:40,12:01:40,9036,49,,,,12847.41,0
24348040,12:04:00,12:04:00,9946,50,,,,13584.27,
24348040,12:05:58,12:05:58,2608,51,,,,14336.5,0
24348040,12:06:48,12:06:48,3807,52,,,,14567.66,0
24348040,12:07:25,12:07:25,3808,53,,,,14744.06,0
24348040,12:08:21,12:08:21,3809,54,,,,14993.38,0
24348040,12:09:21,12:09:21,3810,55,,,,15291.03,0
24348040,12:10:11,12:10:11,3811,56,,,,15519.53,0
24348040,12:10:49,12:10:49,3812,57,,,,15673.03,0
24348040,12:13:00,12:13:00,10482,58,,,,16278.58,
24348040,12:14:43,12:14:43,3814,59,,,,16549.6,0
24348040,12:15:57,12:15:57,2292,60,,,,16718.9,0
24348040,12:17:29,12:17:29,2293,61,,,,17036.08,0
24348040,12:18:25,12:18:25,2294,62,,,,17203.49,0
24348040,12:19:39,12:19:39,2295,63,,,,17452.29,0
24348040,12:20:49,12:20:49,2296,64,,,,17642.39,0
24348040,12:21:59,12:21:59,531,65,,,,17896.59,0
24348040,12:23:43,12:23:43,532,66,,,,18171.01,0
24348040,12:24:31,12:24:31,533,67,,,,18347.79,0
24348040,12:26:00,12:26:00,9822,68,,,,18679.55,
24348040,12:30:40,12:30:40,3584,69,,,,19137.33,0
24348040,12:37:29,12:37:29,3585,70,,,,19662.44,0
24348040,12:39:00,12:39:00,10070,71,,1,,19868.28,
24348050,11:22:00,11:22:00,9654,1,,,1,0,
24348050,11:23:13,11:23:13,557,2,,,,582.09,0
24348050,11:25:02,11:25:02,3345,3,,,,965.72,0
24348050,11:25:40,11:25:40,3346,4,,,,1147.91,0
24348050,11:26:26,11:26:26,3347,5,,,,1389.51,0
24348050,11:27:06,11:27:06,3348,6,,,,1615.65,0
24348050,11:27:46,11:27:46,3349,7,,,,1877.39,0
24348050,11:28:12,11:28:12,3350,8,,,,2010.92,0
24348050,11:29:02,11:29:02,3798,9,,,,2313.97,0
24348050,11:29:21,11:29:21,3799,10,,,,2422.08,0
24348050,11:30:47,11:30:47,2559,11,,,,2885.35,0
24348050,11:31:21,11:31:21,2560,12,,,,3074.66,0
24348050,11:32:11,11:32:11,2606,13,,,,3403.32,0
24348050,11:33:00,11:33:00,2445,14,,,,3739.89,
24348050,11:33:35,11:33:35,2446,15,,,,4000,0
24348050,11:33:59,11:33:59,91,16,,,,4220.36,0
24348050,11:36:00,11:36:00,10161,17,,,,5142.08,
24348050,11:38:56,11:38:56,162,18,,,,5984.23,0
24348050,11:39:25,11:39:25,2326,19,,,,6147.76,0
24348050,11:40:00,11:40:00,2327,20,,,,6311.47,
24348050,11:40:43,11:40:43,2328,21,,,,6685.81,0
24348050,11:41:05,11:41:05,2329,22,,,,6815.48,0
24348050,11:41:33,11:41:33,2330,23,,,,6948.96,0
24348050,11:42:18,11:42:18,2331,24,,,,7218.28,0
24348050,11:43:06,11:43:06,2335,25,,,,7476.49,0
24348050,11:43:33,11:43:33,2336,26,,,,7635.5,0
24348050,11:43:38,11:43:38,2337,27,,,,7669.23,0
24348050,11:45:01,11:45:01,2496,28,,,,8221.96,0
24348050,11:45:59,11:45:59,2498,29,,,,8626.52,0
24348050,11:46:39,11:46:39,2499,30,,,,8916.1,0
24348050,11:47:08,11:47:08,2500,31,,,,9101.51,0
24348050,11:47:56,11:47:56,2501,32,,,,9375.8,0
24348050,11:48:27,11:48:27,2502,33,,,,9588.55,0
24348050,11:49:00,11:49:00,2503,34,,,,9808.86,
24348050,11:50:21,11:50:21,2504,35,,,,10122.87,0
24348050,11:50:57,11:50:57,2505,36,,,,10251.03,0
24348050,11:52:12,11:52:12,9923,37,,,,10552.28,0
24348050,11:52:49,11:52:49,9837,38,,,,10708.02,0
24348050,11:53:47,11:53:47,9835,39,,,,10959.28,0
24348050,11:54:54,11:54:54,2217,40,,,,11146.67,0
24348050,11:55:31,11:55:31,3801,41,,,,11317.68,0
24348050,11:56:13,11:56:13,3802,42,,,,11494.24,0
24348050,11:57:23,11:57:23,3803,43,,,,11757.56,0
24348050,11:57:51,11:57:51,3804,44,,,,11859.09,0
24348050,11:58:30,11:58:30,3805,45,,,,12017.77,0
24348050,11:59:31,11:59:31,3806,46,,,,12270.57,0
24348050,12:00:10,12:00:10,7730,47,,,,12477.34,0
24348050,12:00:55,12:00:55,2541,48,,,,12658.7,0
24348050,12:01:40,12:01:40,9036,49,,,,12847.41,0
24348050,12:04:00,12:04:00,9946,50,,,,13584.27,
24348050,12:05:58,12:05:58,2608,51,,,,14336.5,0
24348050,12:06:48,12:06:48,3807,52,,,,14567.66,0
24348050,12:07:25,12:07:25,3808,53,,,,14744.06,0
24348050,12:08:21,12:08:21,3809,54,,,,14993.38,0
24348050,12:09:21,12:09:21,3810,55,,,,15291.03,0
24348050,12:10:11,12:10:11,3811,56,,,,15519.53,0
24348050,12:10:49,12:10:49,3812,57,,,,15673.03,0
24348050,12:13:00,12:13:00,10482,58,,,,16278.58,
24348050,12:14:43,12:14:43,3814,59,,,,16549.6,0
24348050,12:15:57,12:15:57,2292,60,,,,16718.9,0
24348050,12:17:29,12:17:29,2293,61,,,,17036.08,0
24348050,12:18:25,12:18:25,2294,62,,,,17203.49,0
24348050,12:19:39,12:19:39,2295,63,,,,17452.29,0
24348050,12:20:49,12:20:49,2296,64,,,,17642.39,0
24348050,12:21:59,12:21:59,531,65,,,,17896.59,0
24348050,12:23:43,12:23:43,532,66,,,,18171.01,0
24348050,12:24:31,12:24:31,533,67,,,,18347.79,0
24348050,12:26:00,12:26:00,9822,68,,,,18679.55,
24348050,12:30:40,12:30:40,3584,69,,,,19137.33,0
24348050,12:37:29,12:37:29,3585,70,,,,19662.44,0
24348050,12:39:00,12:39:00,10070,71,,1,,19868.28,
24348060,11:22:00,11:22:00,9654,1,,,1,0,
24348060,11:23:13,11:23:13,557,2,,,,582.09,0
24348060,11:25:02,11:25:02,3345,3,,,,965.72,0
24348060,11:25:40,11:25:40,3346,4,,,,1147.91,0
24348060,11:26:26,11:26:26,3347,5,,,,1389.51,0
24348060,11:27:06,11:27:06,3348,6,,,,1615.65,0
24348060,11:27:46,11:27:46,3349,7,,,,1877.39,0
24348060,11:28:12,11:28:12,3350,8,,,,2010.92,0
24348060,11:29:02,11:29:02,3798,9,,,,2313.97,0
24348060,11:29:21,11:29:21,3799,10,,,,2422.08,0
24348060,11:30:47,11:30:47,2559,11,,,,2885.35,0
24348060,11:31:21,11:31:21,2560,12,,,,3074.66,0
24348060,11:32:11,11:32:11,2606,13,,,,3403.32,0
24348060,11:33:00,11:33:00,2445,14,,,,3739.89,
24348060,11:33:35,11:33:35,2446,15,,,,4000,0
24348060,11:33:59,11:33:59,91,16,,,,4220.36,0
24348060,11:36:00,11:36:00,10161,17,,,,5142.08,
24348060,11:38:56,11:38:56,162,18,,,,5984.23,0
24348060,11:39:25,11:39:25,2326,19,,,,6147.76,0
24348060,11:40:00,11:40:00,2327,20,,,,6311.47,
24348060,11:40:43,11:40:43,2328,21,,,,6685.81,0
24348060,11:41:05,11:41:05,2329,22,,,,6815.48,0
24348060,11:41:33,11:41:33,2330,23,,,,6948.96,0
24348060,11:42:18,11:42:18,2331,24,,,,7218.28,0
24348060,11:43:06,11:43:06,2335,25,,,,7476.49,0
24348060,11:43:33,11:43:33,2336,26,,,,7635.5,0
24348060,11:43:38,11:43:38,2337,27,,,,7669.23,0
24348060,11:45:01,11:45:01,2496,28,,,,8221.96,0
24348060,11:45:59,11:45:59,2498,29,,,,8626.52,0
24348060,11:46:39,11:46:39,2499,30,,,,8916.1,0
24348060,11:47:08,11:47:08,2500,31,,,,9101.51,0
24348060,11:47:56,11:47:56,2501,32,,,,9375.8,0
24348060,11:48:27,11:48:27,2502,33,,,,9588.55,0
24348060,11:49:00,11:49:00,2503,34,,,,9808.86,
24348060,11:50:21,11:50:21,2504,35,,,,10122.87,0
24348060,11:50:57,11:50:57,2505,36,,,,10251.03,0
24348060,11:52:12,11:52:12,9923,37,,,,10552.28,0
24348060,11:52:49,11:52:49,9837,38,,,,10708.02,0
24348060,11:53:47,11:53:47,9835,39,,,,10959.28,0
24348060,11:54:54,11:54:54,2217,40,,,,11146.67,0
24348060,11:55:31,11:55:31,3801,41,,,,11317.68,0
24348060,11:56:13,11:56:13,3802,42,,,,11494.24,0
24348060,11:57:23,11:57:23,3803,43,,,,11757.56,0
24348060,11:57:51,11:57:51,3804,44,,,,11859.09,0
24348060,11:58:30,11:58:30,3805,45,,,,12017.77,0
24348060,11:59:31,11:59:31,3806,46,,,,12270.57,0
24348060,12:00:10,12:00:10,7730,47,,,,12477.34,0
24348060,12:00:55,12:00:55,2541,48,,,,12658.7,0
24348060,12:01:40,12:01:40,9036,49,,,,12847.41,0
24348060,12:04:00,12:04:00,9946,50,,,,13584.27,
24348060,12:05:58,12:05:58,2608,51,,,,14336.5,0
24348060,12:06:48,12:06:48,3807,52,,,,14567.66,0
24348060,12:07:25,12:07:25,3808,53,,,,14744.06,0
24348060,12:08:21,12:08:21,3809,54,,,,14993.38,0
24348060,12:09:21,12:09:21,3810,55,,,,15291.03,0
24348060,12:10:11,12:10:11,3811,56,,,,15519.53,0
24348060,12:10:49,12:10:49,3812,57,,,,15673.03,0
24348060,12:13:00,12:13:00,10482,58,,,,16278.58,
24348060,12:14:43,12:14:43,3814,59,,,,16549.6,0
24348060,12:15:57,12:15:57,2292,60,,,,16718.9,0
24348060,12:17:29,12:17:29,2293,61,,,,17036.08,0
24348060,12:18:25,12:18:25,2294,62,,,,17203.49,0
24348060,12:19:39,12:19:39,2295,63,,,,17452.29,0
24348060,12:20:49,12:20:49,2296,64,,,,17642.39,0
24348060,12:21:59,12:21:59,531,65,,,,17896.59,0
24348060,12:23:43,12:23:43,532,66,,,,18171.01,0
24348060,12:24:31,12:24:31,533,67,,,,18347.79,0
24348060,12:26:00,12:26:00,9822,68,,,,18679.55,
24348060,12:30:40,12:30:40,3584,69,,,,19137.33,0
24348060,12:37:29,12:37:29,3585,70,,,,19662.44,0
24348060,12:39:00,12:39:00,10070,71,,1,,19868.28,
24485090,05:59:00,05:59:00,10161,1,,,1,0,
24485090,06:01:12,06:01:12,162,2,,,,842.15,0
24485090,06:01:34,06:01:34,2326,3,,,,1005.68,0
24485090,06:02:00,06:02:00,2327,4,,,,1169.39,
24485090,06:02:39,06:02:39,2328,5,,,,1543.73,0
24485090,06:02:58,06:02:58,2329,6,,,,1673.4,0
24485090,06:03:22,06:03:22,2330,7,,,,1806.88,0
24485090,06:04:03,06:04:03,2331,8,,,,2076.2,0
24485090,06:04:44,06:04:44,2335,9,,,,2338.17,0
24485090,06:05:08,06:05:08,2336,10,,,,2497.18,0
24485090,06:05:13,06:05:13,2337,11,,,,2530.91,0
24485090,06:06:26,06:06:26,2496,12,,,,3083.64,0
24485090,06:07:18,06:07:18,2498,13,,,,3488.2,0
24485090,06:07:54,06:07:54,2499,14,,,,3777.78,0
24485090,06:08:20,06:08:20,2500,15,,,,3963.19,0
24485090,06:09:03,06:09:03,2501,16,,,,4237.48,0
24485090,06:09:30,06:09:30,2502,17,,,,4450.23,0
24485090,06:10:00,06:10:00,2503,18,,,,4670.54,
24485090,06:11:05,06:11:05,2504,19,,,,4984.55,0
24485090,06:11:34,06:11:34,2505,20,,,,5112.71,0
24485090,06:12:34,06:12:34,9923,21,,,,5413.96,0
24485090,06:13:03,06:13:03,9837,22,,,,5569.7,0
24485090,06:13:51,06:13:51,9835,23,,,,5820.96,0
24485090,06:14:44,06:14:44,2217,24,,,,6008.35,0
24485090,06:15:14,06:15:14,3801,25,,,,6179.36,0
24485090,06:15:47,06:15:47,3802,26,,,,6355.92,0
24485090,06:16:43,06:16:43,3803,27,,,,6619.24,0
24485090,06:17:06,06:17:06,3804,28,,,,6720.77,0
24485090,06:17:37,06:17:37,3805,29,,,,6879.45,0
24485090,06:18:24,06:18:24,3806,30,,,,7132.6,0
24485090,06:18:56,06:18:56,7730,31,,,,7339.37,0
24485090,06:19:31,06:19:31,2541,32,,,,7520.73,0
24485090,06:20:07,06:20:07,9036,33,,,,7709.44,0
24485090,06:22:00,06:22:00,9946,34,,,,8446.3,
24485090,06:23:44,06:23:44,2608,35,,,,9198.53,0
24485090,06:24:29,06:24:29,3807,36,,,,9429.69,0
24485090,06:25:03,06:25:03,3808,37,,,,9606.09,0
24485090,06:25:52,06:25:52,3809,38,,,,9855.41,0
24485090,06:26:45,06:26:45,3810,39,,,,10153.06,0
24485090,06:27:30,06:27:30,3811,40,,,,10381.56,0
24485090,06:28:03,06:28:03,3812,41,,,,10535.06,0
24485090,06:30:00,06:30:00,10482,42,,,,11140.61,
24485090,06:31:19,06:31:19,3814,43,,,,11411.63,0
24485090,06:32:16,06:32:16,2292,44,,,,11580.93,0
24485090,06:33:27,06:33:27,2293,45,,,,11898.11,0
24485090,06:34:10,06:34:10,2294,46,,,,12065.52,0
24485090,06:35:07,06:35:07,2295,47,,,,12314.32,0
24485090,06:36:01,06:36:01,2296,48,,,,12504.42,0
24485090,06:36:55,06:36:55,531,49,,,,12758.62,0
24485090,06:38:14,06:38:14,532,50,,,,13033.04,0
24485090,06:38:51,06:38:51,533,51,,,,13209.82,0
24485090,06:40:00,06:40:00,9822,52,,,,13541.58,
24485090,06:41:24,06:41:24,3584,53,,,,13999.36,0
24485090,06:43:25,06:43:25,3585,54,,,,14524.39,0
24485090,06:44:00,06:44:00,10070,55,,1,,14732.22,
24518010,08:26:00,08:26:00,10161,1,,,1,0,
24518010,08:28:12,08:28:12,162,2,,,,842.15,0
24518010,08:28:34,08:28:34,2326,3,,,,1005.68,0
24518010,08:29:00,08:29:00,2327,4,,,,1169.39,
24518010,08:29:39,08:29:39,2328,5,,,,1543.73,0
24518010,08:29:58,08:29:58,2329,6,,,,1673.4,0
24518010,08:30:22,08:30:22,2330,7,,,,1806.88,0
24518010,08:31:03,08:31:03,2331,8,,,,2076.2,0
24518010,08:31:44,08:31:44,2335,9,,,,2338.17,0
24518010,08:32:08,08:32:08,2336,10,,,,2497.18,0
24518010,08:32:13,08:32:13,2337,11,,,,2530.91,0
24518010,08:33:26,08:33:26,2496,12,,,,3083.64,0
24518010,08:34:18,08:34:18,2498,13,,,,3488.2,0
24518010,08:34:54,08:34:54,2499,14,,,,3777.78,0
24518010,08:35:20,08:35:20,2500,15,,,,3963.19,0
24518010,08:36:03,08:36:03,2501,16,,,,4237.48,0
24518010,08:36:30,08:36:30,2502,17,,,,4450.23,0
24518010,08:37:00,08:37:00,2503,18,,,,4670.54,
24518010,08:38:05,08:38:05,2504,19,,,,4984.55,0
24518010,08:38:34,08:38:34,2505,20,,,,5112.71,0
24518010,08:39:34,08:39:34,9923,21,,,,5413.96,0
24518010,08:40:03,08:40:03,9837,22,,,,5569.7,0
24518010,08:40:51,08:40:51,9835,23,,,,5820.96,0
24518010,08:41:44,08:41:44,2217,24,,,,6008.35,0
24518010,08:42:14,08:42:14,3801,25,,,,6179.36,0
24518010,08:42:47,08:42:47,3802,26,,,,6355.92,0
24518010,08:43:43,08:43:43,3803,27,,,,6619.24,0
24518010,08:44:06,08:44:06,3804,28,,,,6720.77,0
24518010,08:44:37,08:44:37,3805,29,,,,6879.45,0
24518010,08:45:24,08:45:24,3806,30,,,,7132.6,0
24518010,08:45:56,08:45:56,7730,31,,,,7339.37,0
24518010,08:46:31,08:46:31,2541,32,,,,7520.73,0
24518010,08:47:07,08:47:07,9036,33,,,,7709.44,0
24518010,08:49:00,08:49:00,9946,34,,,,8446.3,
24518010,08:50:44,08:50:44,2608,35,,,,9198.53,0
24518010,08:51:29,08:51:29,3807,36,,,,9429.69,0
24518010,08:52:03,08:52:03,3808,37,,,,9606.09,0
24518010,08:52:52,08:52:52,3809,38,,,,9855.41,0
24518010,08:53:45,08:53:45,3810,39,,,,10153.06,0
24518010,08:54:30,08:54:30,3811,40,,,,10381.56,0
24518010,08:55:03,08:55:03,3812,41,,,,10535.06,0
24518010,08:57:00,08:57:00,10482,42,,,,11140.61,
24518010,08:58:19,08:58:19,3814,43,,,,11411.63,0
24518010,08:59:16,08:59:16,2292,44,,,,11580.93,0
24518010,09:00:27,09:00:27,2293,45,,,,11898.11,0
24518010,09:01:10,09:01:10,2294,46,,,,12065.52,0
24518010,09:02:07,09:02:07,2295,47,,,,12314.32,0
24518010,09:03:01,09:03:01,2296,48,,,,12504.42,0
24518010,09:03:55,09:03:55,531,49,,,,12758.62,0
24518010,09:05:14,09:05:14,532,50,,,,13033.04,0
24518010,09:05:51,09:05:51,533,51,,,,13209.82,0
24518010,09:07:00,09:07:00,9822,52,,,,13541.58,
24518010,09:08:24,09:08:24,3584,53,,,,13999.36,0
24518010,09:10:25,09:10:25,3585,54,,,,14524.39,0
24518010,09:11:00,09:11:00,10070,55,,1,,14732.22,
24518120,08:26:00,08:26:00,10161,1,,,1,0,
24518120,08:28:12,08:28:12,162,2,,,,842.15,0
24518120,08:28:34,08:28:34,2326,3,,,,1005.68,0
24518120,08:29:00,08:29:00,2327,4,,,,1169.39,
24518120,08:29:39,08:29:39,2328,5,,,,1543.73,0
24518120,08:29:58,08:29:58,2329,6,,,,1673.4,0
24518120,08:30:22,08:30:22,2330,7,,,,1806.88,0
24518120,08:31:03,08:31:03,2331,8,,,,2076.2,0
24518120,08:31:44,08:31:44,2335,9,,,,2338.17,0
24518120,08:32:08,08:32:08,2336,10,,,,2497.18,0
24518120,08:32:13,08:32:13,2337,11,,,,2530.91,0
24518120,08:33:26,08:33:26,2496,12,,,,3083.64,0
24518120,08:34:18,08:34:18,2498,13,,,,3488.2,0
24518120,08:34:54,08:34:54,2499,14,,,,3777.78,0
24518120,08:35:20,08:35:20,2500,15,,,,3963.19,0
24518120,08:36:03,08:36:03,2501,16,,,,4237.48,0
24518120,08:36:30,08:36:30,2502,17,,,,4450.23,0
24518120,08:37:00,08:37:00,2503,18,,,,4670.54,
24518120,08:38:05,08:38:05,2504,19,,,,4984.55,0
24518120,08:38:34,08:38:34,2505,20,,,,5112.71,0
24518120,08:39:34,08:39:34,9923,21,,,,5413.96,0
24518120,08:40:03,08:40:03,9837,22,,,,5569.7,0
24518120,08:40:51,08:40:51,9835,23,,,,5820.96,0
24518120,08:41:44,08:41:44,2217,24,,,,6008.35,0
24518120,08:42:14,08:42:14,3801,25,,,,6179.36,0
24518120,08:42:47,08:42:47,3802,26,,,,6355.92,0
24518120,08:43:43,08:43:43,3803,27,,,,6619.24,0
24518120,08:44:06,08:44:06,3804,28,,,,6720.77,0
24518120,08:44:37,08:44:37,3805,29,,,,6879.45,0
24518120,08:45:24,08:45:24,3806,30,,,,7132.6,0
24518120,08:45:56,08:45:56,7730,31,,,,7339.37,0
24518120,08:46:31,08:46:31,2541,32,,,,7520.73,0
24518120,08:47:07,08:47:07,9036,33,,,,7709.44,0
24518120,08:49:00,08:49:00,9946,34,,,,8446.3,
24518120,08:50:44,08:50:44,2608,35,,,,9198.53,0
24518120,08:51:29,08:51:29,3807,36,,,,9429.69,0
24518120,08:52:03,08:52:03,3808,37,,,,9606.09,0
24518120,08:52:52,08:52:52,3809,38,,,,9855.41,0
24518120,08:53:45,08:53:45,3810,39,,,,10153.06,0
24518120,08:54:30,08:54:30,3811,40,,,,10381.56,0
24518120,08:55:03,08:55:03,3812,41,,,,10535.06,0
24518120,08:57:00,08:57:00,10482,42,,,,11140.61,
24518120,08:58:19,08:58:19,3814,43,,,,11411.63,0
24518120,08:59:16,08:59:16,2292,44,,,,11580.93,0
24518120,09:00:27,09:00:27,2293,45,,,,11898.11,0
24518120,09:01:10,09:01:10,2294,46,,,,12065.52,0
24518120,09:02:07,09:02:07,2295,47,,,,12314.32,0
24518120,09:03:01,09:03:01,2296,48,,,,12504.42,0
24518120,09:03:55,09:03:55,531,49,,,,12758.62,0
24518120,09:05:14,09:05:14,532,50,,,,13033.04,0
24518120,09:05:51,09:05:51,533,51,,,,13209.82,0
24518120,09:07:00,09:07:00,9822,52,,,,13541.58,
24518120,09:08:24,09:08:24,3584,53,,,,13999.36,0
24518120,09:10:25,09:10:25,3585,54,,,,14524.39,0
24518120,09:11:00,09:11:00,10070,55,,1,,14732.22,
24795090,16:12:00,16:12:00,9654,1,,,1,0,
24795090,16:13:06,16:13:06,557,2,,,,582.09,0
24795090,16:14:46,16:14:46,3345,3,,,,965.72,0
24795090,16:15:20,16:15:20,3346,4,,,,1147.91,0
24795090,16:16:02,16:16:02,3347,5,,,,1389.51,0
24795090,16:16:38,16:16:38,3348,6,,,,1615.65,0
24795090,16:17:15,16:17:15,3349,7,,,,1877.39,0
24795090,16:17:38,16:17:38,3350,8,,,,2010.92,0
24795090,16:18:24,16:18:24,3798,9,,,,2313.97,0
24795090,16:18:41,16:18:41,3799,10,,,,2422.08,0
24795090,16:19:59,16:19:59,2559,11,,,,2885.35,0
24795090,16:20:30,16:20:30,2560,12,,,,3074.66,0
24795090,16:21:16,16:21:16,2606,13,,,,3403.32,0
24795090,16:22:00,16:22:00,2445,14,,,,3739.89,
24795090,16:22:47,16:22:47,2446,15,,,,4000,0
24795090,16:23:19,16:23:19,91,16,,,,4220.36,0
24795090,16:26:00,16:26:00,10161,17,,,,5142.08,
24795090,16:28:12,16:28:12,162,18,,,,5984.23,0
24795090,16:28:34,16:28:34,2326,19,,,,6147.76,0
24795090,16:29:00,16:29:00,2327,20,,,,6311.47,
24795090,16:29:38,16:29:38,2328,21,,,,6685.81,0
24795090,16:29:58,16:29:58,2329,22,,,,6815.48,0
24795090,16:30:22,16:30:22,2330,23,,,,6948.96,0
24795090,16:31:03,16:31:03,2331,24,,,,7218.28,0
24795090,16:31:45,16:31:45,2335,25,,,,7476.49,0
24795090,16:32:09,16:32:09,2336,26,,,,7635.5,0
24795090,16:32:14,16:32:14,2337,27,,,,7669.23,0
24795090,16:33:27,16:33:27,2496,28,,,,8221.96,0
24795090,16:34:19,16:34:19,2498,29,,,,8626.52,0
24795090,16:34:55,16:34:55,2499,30,,,,8916.1,0
24795090,16:35:21,16:35:21,2500,31,,,,9101.51,0
24795090,16:36:03,16:36:03,2501,32,,,,9375.8,0
24795090,16:36:30,16:36:30,2502,33,,,,9588.55,0
24795090,16:37:00,16:37:00,2503,34,,,,9808.86,
24795090,16:38:04,16:38:04,2504,35,,,,10122.87,0
24795090,16:38:33,16:38:33,2505,36,,,,10251.03,0
24795090,16:39:34,16:39:34,9923,37,,,,10552.28,0
24795090,16:40:03,16:40:03,9837,38,,,,10708.02,0
24795090,16:40:50,16:40:50,9835,39,,,,10959.28,0
24795090,16:41:43,16:41:43,2217,40,,,,11146.67,0
24795090,16:42:13,16:42:13,3801,41,,,,11317.68,0
24795090,16:42:46,16:42:46,3802,42,,,,11494.24,0
24795090,16:43:42,16:43:42,3803,43,,,,11757.56,0
24795090,16:44:04,16:44:04,3804,44,,,,11859.09,0
24795090,16:44:36,16:44:36,3805,45,,,,12017.77,0
24795090,16:45:25,16:45:25,3806,46,,,,12270.57,0
24795090,16:45:56,16:45:56,7730,47,,,,12477.34,0
24795090,16:46:32,16:46:32,2541,48,,,,12658.7,0
24795090,16:47:08,16:47:08,9036,49,,,,12847.41,0
24795090,16:49:00,16:49:00,9946,50,,,,13584.27,
24795090,16:50:58,16:50:58,2608,51,,,,14336.5,0
24795090,16:51:48,16:51:48,3807,52,,,,14567.66,0
24795090,16:52:25,16:52:25,3808,53,,,,14744.06,0
24795090,16:53:21,16:53:21,3809,54,,,,14993.38,0
24795090,16:54:21,16:54:21,3810,55,,,,15291.03,0
24795090,16:55:11,16:55:11,3811,56,,,,15519.53,0
24795090,16:55:49,16:55:49,3812,57,,,,15673.03,0
24795090,16:58:00,16:58:00,10482,58,,,,16278.58,
24795090,16:59:27,16:59:27,3814,59,,,,16549.6,0
24795090,17:00:30,17:00:30,2292,60,,,,16718.9,0
24795090,17:01:48,17:01:48,2293,61,,,,17036.08,0
24795090,17:02:35,17:02:35,2294,62,,,,17203.49,0
24795090,17:03:37,17:03:37,2295,63,,,,17452.29,0
24795090,17:04:37,17:04:37,2296,64,,,,17642.39,0
24795090,17:05:36,17:05:36,531,65,,,,17896.59,0
24795090,17:07:04,17:07:04,532,66,,,,18171.01,0
24795090,17:07:44,17:07:44,533,67,,,,18347.79,0
24795090,17:09:00,17:09:00,9822,68,,,,18679.55,
24795090,17:10:47,17:10:47,3584,69,,,,19137.33,0
24795090,17:13:25,17:13:25,3585,70,,,,19662.44,0
24795090,17:14:00,17:14:00,10070,71,,1,,19868.28,
24917090,19:12:00,19:12:00,9654,1,,,1,0,
24917090,19:13:06,19:13:06,557,2,,,,582.09,0
24917090,19:14:46,19:14:46,3345,3,,,,965.72,0
24917090,19:15:20,19:15:20,3346,4,,,,1147.91,0
24917090,19:16:02,19:16:02,3347,5,,,,1389.51,0
24917090,19:16:38,19:16:38,3348,6,,,,1615.65,0
24917090,19:17:15,19:17:15,3349,7,,,,1877.39,0
24917090,19:17:38,19:17:38,3350,8,,,,2010.92,0
24917090,19:18:24,19:18:24,3798,9,,,,2313.97,0
24917090,19:18:41,19:18:41,3799,10,,,,2422.08,0
24917090,19:19:59,19:19:59,2559,11,,,,2885.35,0
24917090,19:20:30,19:20:30,2560,12,,,,3074.66,0
24917090,19:21:16,19:21:16,2606,13,,,,3403.32,0
24917090,19:22:00,19:22:00,2445,14,,,,3739.89,
24917090,19:22:47,19:22:47,2446,15,,,,4000,0
24917090,19:23:19,19:23:19,91,16,,,,4220.36,0
24917090,19:26:00,19:26:00,10161,17,,,,5142.08,
24917090,19:28:12,19:28:12,162,18,,,,5984.23,0
24917090,19:28:34,19:28:34,2326,19,,,,6147.76,0
24917090,19:29:00,19:29:00,2327,20,,,,6311.47,
24917090,19:29:34,19:29:34,2328,21,,,,6685.81,0
24917090,19:29:51,19:29:51,2329,22,,,,6815.48,0
24917090,19:30:12,19:30:12,2330,23,,,,6948.96,0
24917090,19:30:47,19:30:47,2331,24,,,,7218.28,0
24917090,19:31:24,19:31:24,2335,25,,,,7476.49,0
24917090,19:31:46,19:31:46,2336,26,,,,7635.5,0
24917090,19:31:50,19:31:50,2337,27,,,,7669.23,0
24917090,19:32:54,19:32:54,2496,28,,,,8221.96,0
24917090,19:33:39,19:33:39,2498,29,,,,8626.52,0
24917090,19:34:10,19:34:10,2499,30,,,,8916.1,0
24917090,19:34:33,19:34:33,2500,31,,,,9101.51,0
24917090,19:35:10,19:35:10,2501,32,,,,9375.8,0
24917090,19:35:34,19:35:34,2502,33,,,,9588.55,0
24917090,19:36:00,19:36:00,2503,34,,,,9808.86,
24917090,19:36:59,19:36:59,2504,35,,,,10122.87,0
24917090,19:37:26,19:37:26,2505,36,,,,10251.03,0
24917090,19:38:21,19:38:21,9923,37,,,,10552.28,0
24917090,19:38:48,19:38:48,9837,38,,,,10708.02,0
24917090,19:39:31,19:39:31,9835,39,,,,10959.28,0
24917090,19:40:20,19:40:20,2217,40,,,,11146.67,0
24917090,19:40:46,19:40:46,3801,41,,,,11317.68,0
24917090,19:41:17,19:41:17,3802,42,,,,11494.24,0
24917090,19:42:08,19:42:08,3803,43,,,,11757.56,0
24917090,19:42:29,19:42:29,3804,44,,,,11859.09,0
24917090,19:42:58,19:42:58,3805,45,,,,12017.77,0
24917090,19:43:43,19:43:43,3806,46,,,,12270.57,0
24917090,19:44:11,19:44:11,7730,47,,,,12477.34,0
24917090,19:44:44,19:44:44,2541,48,,,,12658.7,0
24917090,19:45:17,19:45:17,9036,49,,,,12847.41,0
24917090,19:47:00,19:47:00,9946,50,,,,13584.27,
24917090,19:48:44,19:48:44,2608,51,,,,14336.5,0
24917090,19:49:29,19:49:29,3807,52,,,,14567.66,0
24917090,19:50:03,19:50:03,3808,53,,,,14744.06,0
24917090,19:50:52,19:50:52,3809,54,,,,14993.38,0
24917090,19:51:45,19:51:45,3810,55,,,,15291.03,0
24917090,19:52:30,19:52:30,3811,56,,,,15519.53,0
24917090,19:53:03,19:53:03,3812,57,,,,15673.03,0
24917090,19:55:00,19:55:00,10482,58,,,,16278.58,
24917090,19:56:27,19:56:27,3814,59,,,,16549.6,0
24917090,19:57:30,19:57:30,2292,60,,,,16718.9,0
24917090,19:58:48,19:58:48,2293,61,,,,17036.08,0
24917090,19:59:35,19:59:35,2294,62,,,,17203.49,0
24917090,20:00:37,20:00:37,2295,63,,,,17452.29,0
24917090,20:01:37,20:01:37,2296,64,,,,17642.39,0
24917090,20:02:36,20:02:36,531,65,,,,17896.59,0
24917090,20:04:04,20:04:04,532,66,,,,18171.01,0
24917090,20:04:44,20:04:44,533,67,,,,18347.79,0
24917090,20:06:00,20:06:00,9822,68,,,,18679.55,
24917090,20:07:26,20:07:26,3584,69,,,,19137.33,0
24917090,20:09:32,20:09:32,3585,70,,,,19662.44,0
24917090,20:10:00,20:10:00,10070,71,,1,,19868.28,
25237090,10:42:00,10:42:00,9654,1,,,1,0,
25237090,10:43:06,10:43:06,557,2,,,,582.09,0
25237090,10:44:46,10:44:46,3345,3,,,,965.72,0
25237090,10:45:20,10:45:20,3346,4,,,,1147.91,0
25237090,10:46:02,10:46:02,3347,5,,,,1389.51,0
25237090,10:46:38,10:46:38,3348,6,,,,1615.65,0
25237090,10:47:15,10:47:15,3349,7,,,,1877.39,0
25237090,10:47:38,10:47:38,3350,8,,,,2010.92,0
25237090,10:48:24,10:48:24,3798,9,,,,2313.97,0
25237090,10:48:41,10:48:41,3799,10,,,,2422.08,0
25237090,10:49:59,10:49:59,2559,11,,,,2885.35,0
25237090,10:50:30,10:50:30,2560,12,,,,3074.66,0
25237090,10:51:16,10:51:16,2606,13,,,,3403.32,0
25237090,10:52:00,10:52:00,2445,14,,,,3739.89,
25237090,10:52:47,10:52:47,2446,15,,,,4000,0
25237090,10:53:19,10:53:19,91,16,,,,4220.36,0
25237090,10:56:00,10:56:00,10161,17,,,,5142.08,
25237090,10:58:12,10:58:12,162,18,,,,5984.23,0
25237090,10:58:34,10:58:34,2326,19,,,,6147.76,0
25237090,10:59:00,10:59:00,2327,20,,,,6311.47,
25237090,10:59:43,10:59:43,2328,21,,,,6685.81,0
25237090,11:00:05,11:00:05,2329,22,,,,6815.48,0
25237090,11:00:33,11:00:33,2330,23,,,,6948.96,0
25237090,11:01:18,11:01:18,2331,24,,,,7218.28,0
25237090,11:02:06,11:02:06,2335,25,,,,7476.49,0
25237090,11:02:33,11:02:33,2336,26,,,,7635.5,0
25237090,11:02:38,11:02:38,2337,27,,,,7669.23,0
25237090,11:04:01,11:04:01,2496,28,,,,8221.96,0
25237090,11:04:59,11:04:59,2498,29,,,,8626.52,0
25237090,11:05:39,11:05:39,2499,30,,,,8916.1,0
25237090,11:06:08,11:06:08,2500,31,,,,9101.51,0
25237090,11:06:56,11:06:56,2501,32,,,,9375.8,0
25237090,11:07:27,11:07:27,2502,33,,,,9588.55,0
25237090,11:08:00,11:08:00,2503,34,,,,9808.86,
25237090,11:09:04,11:09:04,2504,35,,,,10122.87,0
25237090,11:09:33,11:09:33,2505,36,,,,10251.03,0
25237090,11:10:34,11:10:34,9923,37,,,,10552.28,0
25237090,11:11:03,11:11:03,9837,38,,,,10708.02,0
25237090,11:11:50,11:11:50,9835,39,,,,10959.28,0
25237090,11:12:43,11:12:43,2217,40,,,,11146.67,0
25237090,11:13:13,11:13:13,3801,41,,,,11317.68,0
25237090,11:13:46,11:13:46,3802,42,,,,11494.24,0
25237090,11:14:42,11:14:42,3803,43,,,,11757.56,0
25237090,11:15:04,11:15:04,3804,44,,,,11859.09,0
25237090,11:15:36,11:15:36,3805,45,,,,12017.77,0
25237090,11:16:25,11:16:25,3806,46,,,,12270.57,0
25237090,11:16:56,11:16:56,7730,47,,,,12477.34,0
25237090,11:17:32,11:17:32,2541,48,,,,12658.7,0
25237090,11:18:08,11:18:08,9036,49,,,,12847.41,0
25237090,11:20:00,11:20:00,9946,50,,,,13584.27,
25237090,11:21:58,11:21:58,2608,51,,,,14336.5,0
25237090,11:22:48,11:22:48,3807,52,,,,14567.66,0
25237090,11:23:25,11:23:25,3808,53,,,,14744.06,0
25237090,11:24:21,11:24:21,3809,54,,,,14993.38,0
25237090,11:25:21,11:25:21,3810,55,,,,15291.03,0
25237090,11:26:11,11:26:11,3811,56,,,,15519.53,0
25237090,11:26:49,11:26:49,3812,57,,,,15673.03,0
25237090,11:29:00,11:29:00,10482,58,,,,16278.58,
25237090,11:30:27,11:30:27,3814,59,,,,16549.6,0
25237090,11:31:30,11:31:30,2292,60,,,,16718.9,0
25237090,11:32:48,11:32:48,2293,61,,,,17036.08,0
25237090,11:33:35,11:33:35,2294,62,,,,17203.49,0
25237090,11:34:37,11:34:37,2295,63,,,,17452.29,0
25237090,11:35:37,11:35:37,2296,64,,,,17642.39,0
25237090,11:36:36,11:36:36,531,65,,,,17896.59,0
25237090,11:38:04,11:38:04,532,66,,,,18171.01,0
25237090,11:38:44,11:38:44,533,67,,,,18347.79,0
25237090,11:40:00,11:40:00,9822,68,,,,18679.55,
25237090,11:41:47,11:41:47,3584,69,,,,19137.33,0
25237090,11:44:25,11:44:25,3585,70,,,,19662.44,0
25237090,11:45:00,11:45:00,10070,71,,1,,19868.28,
25475020,06:26:00,06:26:00,10161,1,,,1,0,
25475020,06:28:56,06:28:56,162,2,,,,842.15,0
25475020,06:29:25,06:29:25,2326,3,,,,1005.68,0
25475020,06:30:00,06:30:00,2327,4,,,,1169.39,
25475020,06:30:43,06:30:43,2328,5,,,,1543.73,0
25475020,06:31:05,06:31:05,2329,6,,,,1673.4,0
25475020,06:31:33,06:31:33,2330,7,,,,1806.88,0
25475020,06:32:19,06:32:19,2331,8,,,,2076.2,0
25475020,06:33:04,06:33:04,2335,9,,,,2338.17,0
25475020,06:33:32,06:33:32,2336,10,,,,2497.18,0
25475020,06:33:37,06:33:37,2337,11,,,,2530.91,0
25475020,06:35:00,06:35:00,2496,12,,,,3083.64,0
25475020,06:35:58,06:35:58,2498,13,,,,3488.2,0
25475020,06:36:39,06:36:39,2499,14,,,,3777.78,0
25475020,06:37:08,06:37:08,2500,15,,,,3963.19,0
25475020,06:37:55,06:37:55,2501,16,,,,4237.48,0
25475020,06:38:27,06:38:27,2502,17,,,,4450.23,0
25475020,06:39:00,06:39:00,2503,18,,,,4670.54,
25475020,06:39:54,06:39:54,2504,19,,,,4984.55,0
25475020,06:40:18,06:40:18,2505,20,,,,5112.71,0
25475020,06:41:08,06:41:08,9923,21,,,,5413.96,0
25475020,06:41:33,06:41:33,9837,22,,,,5569.7,0
25475020,06:42:12,06:42:12,9835,23,,,,5820.96,0
25475020,06:42:57,06:42:57,2217,24,,,,6008.35,0
25475020,06:43:21,06:43:21,3801,25,,,,6179.36,0
25475020,06:43:49,06:43:49,3802,26,,,,6355.92,0
25475020,06:44:36,06:44:36,3803,27,,,,6619.24,0
25475020,06:44:55,06:44:55,3804,28,,,,6720.77,0
25475020,06:45:21,06:45:21,3805,29,,,,6879.45,0
25475020,06:46:00,06:46:00,3806,30,,,,7132.6,0
25475020,06:46:26,06:46:26,7730,31,,,,7339.37,0
25475020,06:46:56,06:46:56,2541,32,,,,7520.73,0
25475020,06:47:26,06:47:26,9036,33,,,,7709.44,0
25475020,06:49:00,06:49:00,9946,34,,,,8446.3,
25475020,06:50:31,06:50:31,2608,35,,,,9198.53,0
25475020,06:51:10,06:51:10,3807,36,,,,9429.69,0
25475020,06:51:40,06:51:40,3808,37,,,,9606.09,0
25475020,06:52:23,06:52:23,3809,38,,,,9855.41,0
25475020,06:53:10,06:53:10,3810,39,,,,10153.06,0
25475020,06:53:49,06:53:49,3811,40,,,,10381.56,0
25475020,06:54:18,06:54:18,3812,41,,,,10535.06,0
25475020,06:56:00,06:56:00,10482,42,,,,11140.61,
25475020,06:57:03,06:57:03,3814,43,,,,11411.63,0
25475020,06:57:49,06:57:49,2292,44,,,,11580.93,0
25475020,06:58:46,06:58:46,2293,45,,,,11898.11,0
25475020,06:59:20,06:59:20,2294,46,,,,12065.52,0
25475020,07:00:05,07:00:05,2295,47,,,,12314.32,0
25475020,07:00:48,07:00:48,2296,48,,,,12504.42,0
25475020,07:01:32,07:01:32,531,49,,,,12758.62,0
25475020,07:02:35,07:02:35,532,50,,,,13033.04,0
25475020,07:03:05,07:03:05,533,51,,,,13209.82,0
25475020,07:04:00,07:04:00,9822,52,,,,13541.58,
25475020,07:07:31,07:07:31,3584,53,,,,13999.36,0
25475020,07:12:34,07:12:34,3585,54,,,,14524.39,0
25475020,07:14:00,07:14:00,10070,55,,1,,14732.22,
25475030,06:26:00,06:26:00,10161,1,,,1,0,
25475030,06:28:56,06:28:56,162,2,,,,842.15,0
25475030,06:29:25,06:29:25,2326,3,,,,1005.68,0
25475030,06:30:00,06:30:00,2327,4,,,,1169.39,
25475030,06:30:43,06:30:43,2328,5,,,,1543.73,0
25475030,06:31:05,06:31:05,2329,6,,,,1673.4,0
25475030,06:31:33,06:31:33,2330,7,,,,1806.88,0
25475030,06:32:19,06:32:19,2331,8,,,,2076.2,0
25475030,06:33:04,06:33:04,2335,9,,,,2338.17,0
25475030,06:33:32,06:33:32,2336,10,,,,2497.18,0
25475030,06:33:37,06:33:37,2337,11,,,,2530.91,0
25475030,06:35:00,06:35:00,2496,12,,,,3083.64,0
25475030,06:35:58,06:35:58,2498,13,,,,3488.2,0
25475030,06:36:39,06:36:39,2499,14,,,,3777.78,0
25475030,06:37:08,06:37:08,2500,15,,,,3963.19,0
25475030,06:37:55,06:37:55,2501,16,,,,4237.48,0
25475030,06:38:27,06:38:27,2502,17,,,,4450.23,0
25475030,06:39:00,06:39:00,2503,18,,,,4670.54,
25475030,06:39:54,06:39:54,2504,19,,,,4984.55,0
25475030,06:40:18,06:40:18,2505,20,,,,5112.71,0
25475030,06:41:08,06:41:08,9923,21,,,,5413.96,0
25475030,06:41:33,06:41:33,9837,22,,,,5569.7,0
25475030,06:42:12,06:42:12,9835,23,,,,5820.96,0
25475030,06:42:57,06:42:57,2217,24,,,,6008.35,0
25475030,06:43:21,06:43:21,3801,25,,,,6179.36,0
25475030,06:43:49,06:43:49,3802,26,,,,6355.92,0
25475030,06:44:36,06:44:36,3803,27,,,,6619.24,0
25475030,06:44:55,06:44:55,3804,28,,,,6720.77,0
25475030,06:45:21,06:45:21,3805,29,,,,6879.45,0
25475030,06:46:00,06:46:00,3806,30,,,,7132.6,0
25475030,06:46:26,06:46:26,7730,31,,,,7339.37,0
25475030,06:46:56,06:46:56,2541,32,,,,7520.73,0
25475030,06:47:26,06:47:26,9036,33,,,,7709.44,0
25475030,06:49:00,06:49:00,9946,34,,,,8446.3,
25475030,06:50:31,06:50:31,2608,35,,,,9198.53,0
25475030,06:51:10,06:51:10,3807,36,,,,9429.69,0
25475030,06:51:40,06:51:40,3808,37,,,,9606.09,0
25475030,06:52:23,06:52:23,3809,38,,,,9855.41,0
25475030,06:53:10,06:53:10,3810,39,,,,10153.06,0
25475030,06:53:49,06:53:49,3811,40,,,,10381.56,0
25475030,06:54:18,06:54:18,3812,41,,,,10535.06,0
25475030,06:56:00,06:56:00,10482,42,,,,11140.61,
25475030,06:57:03,06:57:03,3814,43,,,,11411.63,0
25475030,06:57:49,06:57:49,2292,44,,,,11580.93,0
25475030,06:58:46,06:58:46,2293,45,,,,11898.11,0
25475030,06:59:20,06:59:20,2294,46,,,,12065.52,0
25475030,07:00:05,07:00:05,2295,47,,,,12314.32,0
25475030,07:00:48,07:00:48,2296,48,,,,12504.42,0
25475030,07:01:32,07:01:32,531,49,,,,12758.62,0
25475030,07:02:35,07:02:35,532,50,,,,13033.04,0
25475030,07:03:05,07:03:05,533,51,,,,13209.82,0
25475030,07:04:00,07:04:00,9822,52,,,,13541.58,
25475030,07:07:31,07:07:31,3584,53,,,,13999.36,0
25475030,07:12:34,07:12:34,3585,54,,,,14524.39,0
25475030,07:14:00,07:14:00,10070,55,,1,,14732.22,
25475040,06:26:00,06:26:00,10161,1,,,1,0,
25475040,06:28:56,06:28:56,162,2,,,,842.15,0
25475040,06:29:25,06:29:25,2326,3,,,,1005.68,0
25475040,06:30:00,06:30:00,2327,4,,,,1169.39,
25475040,06:30:43,06:30:43,2328,5,,,,1543.73,0
25475040,06:31:05,06:31:05,2329,6,,,,1673.4,0
25475040,06:31:33,06:31:33,2330,7,,,,1806.88,0
25475040,06:32:19,06:32:19,2331,8,,,,2076.2,0
25475040,06:33:04,06:33:04,2335,9,,,,2338.17,0
25475040,06:33:32,06:33:32,2336,10,,,,2497.18,0
25475040,06:33:37,06:33:37,2337,11,,,,2530.91,0
25475040,06:35:00,06:35:00,2496,12,,,,3083.64,0
25475040,06:35:58,06:35:58,2498,13,,,,3488.2,0
25475040,06:36:39,06:36:39,2499,14,,,,3777.78,0
25475040,06:37:08,06:37:08,2500,15,,,,3963.19,0
25475040,06:37:55,06:37:55,2501,16,,,,4237.48,0
25475040,06:38:27,06:38:27,2502,17,,,,4450.23,0
25475040,06:39:00,06:39:00,2503,18,,,,4670.54,
25475040,06:39:54,06:39:54,2504,19,,,,4984.55,0
25475040,06:40:18,06:40:18,2505,20,,,,5112.71,0
25475040,06:41:08,06:41:08,9923,21,,,,5413.96,0
25475040,06:41:33,06:41:33,9837,22,,,,5569.7,0
25475040,06:42:12,06:42:12,9835,23,,,,5820.96,0
25475040,06:42:57,06:42:57,2217,24,,,,6008.35,0
25475040,06:43:21,06:43:21,3801,25,,,,6179.36,0
25475040,06:43:49,06:43:49,3802,26,,,,6355.92,0
25475040,06:44:36,06:44:36,3803,27,,,,6619.24,0
25475040,06:44:55,06:44:55,3804,28,,,,6720.77,0
25475040,06:45:21,06:45:21,3805,29,,,,6879.45,0
25475040,06:46:00,06:46:00,3806,30,,,,7132.6,0
25475040,06:46:26,06:46:26,7730,31,,,,7339.37,0
25475040,06:46:56,06:46:56,2541,32,,,,7520.73,0
25475040,06:47:26,06:47:26,9036,33,,,,7709.44,0
25475040,06:49:00,06:49:00,9946,34,,,,8446.3,
25475040,06:50:31,06:50:31,2608,35,,,,9198.53,0
25475040,06:51:10,06:51:10,3807,36,,,,9429.69,0
25475040,06:51:40,06:51:40,3808,37,,,,9606.09,0
25475040,06:52:23,06:52:23,3809,38,,,,9855.41,0
25475040,06:53:10,06:53:10,3810,39,,,,10153.06,0
25475040,06:53:49,06:53:49,3811,40,,,,10381.56,0
25475040,06:54:18,06:54:18,3812,41,,,,10535.06,0
25475040,06:56:00,06:56:00,10482,42,,,,11140.61,
25475040,06:57:03,06:57:03,3814,43,,,,11411.63,0
25475040,06:57:49,06:57:49,2292,44,,,,11580.93,0
25475040,06:58:46,06:58:46,2293,45,,,,11898.11,0
25475040,06:59:20,06:59:20,2294,46,,,,12065.52,0
25475040,07:00:05,07:00:05,2295,47,,,,12314.32,0
25475040,07:00:48,07:00:48,2296,48,,,,12504.42,0
25475040,07:01:32,07:01:32,531,49,,,,12758.62,0
25475040,07:02:35,07:02:35,532,50,,,,13033.04,0
25475040,07:03:05,07:03:05,533,51,,,,13209.82,0
25475040,07:04:00,07:04:00,9822,52,,,,13541.58,
25475040,07:07:31,07:07:31,3584,53,,,,13999.36,0
25475040,07:12:34,07:12:34,3585,54,,,,14524.39,0
25475040,07:14:00,07:14:00,10070,55,,1,,14732.22,
25475050,06:26:00,06:26:00,10161,1,,,1,0,
25475050,06:28:56,06:28:56,162,2,,,,842.15,0
25475050,06:29:25,06:29:25,2326,3,,,,1005.68,0
25475050,06:30:00,06:30:00,2327,4,,,,1169.39,
25475050,06:30:43,06:30:43,2328,5,,,,1543.73,0
25475050,06:31:05,06:31:05,2329,6,,,,1673.4,0
25475050,06:31:33,06:31:33,2330,7,,,,1806.88,0
25475050,06:32:19,06:32:19,2331,8,,,,2076.2,0
25475050,06:33:04,06:33:04,2335,9,,,,2338.17,0
25475050,06:33:32,06:33:32,2336,10,,,,2497.18,0
25475050,06:33:37,06:33:37,2337,11,,,,2530.91,0
25475050,06:35:00,06:35:00,2496,12,,,,3083.64,0
25475050,06:35:58,06:35:58,2498,13,,,,3488.2,0
25475050,06:36:39,06:36:39,2499,14,,,,3777.78,0
25475050,06:37:08,06:37:08,2500,15,,,,3963.19,0
25475050,06:37:55,06:37:55,2501,16,,,,4237.48,0
25475050,06:38:27,06:38:27,2502,17,,,,4450.23,0
25475050,06:39:00,06:39:00,2503,18,,,,4670.54,
25475050,06:39:54,06:39:54,2504,19,,,,4984.55,0
25475050,06:40:18,06:40:18,2505,20,,,,5112.71,0
25475050,06:41:08,06:41:08,9923,21,,,,5413.96,0
25475050,06:41:33,06:41:33,9837,22,,,,5569.7,0
25475050,06:42:12,06:42:12,9835,23,,,,5820.96,0
25475050,06:42:57,06:42:57,2217,24,,,,6008.35,0
25475050,06:43:21,06:43:21,3801,25,,,,6179.36,0
25475050,06:43:49,06:43:49,3802,26,,,,6355.92,0
25475050,06:44:36,06:44:36,3803,27,,,,6619.24,0
25475050,06:44:55,06:44:55,3804,28,,,,6720.77,0
25475050,06:45:21,06:45:21,3805,29,,,,6879.45,0
25475050,06:46:00,06:46:00,3806,30,,,,7132.6,0
25475050,06:46:26,06:46:26,7730,31,,,,7339.37,0
25475050,06:46:56,06:46:56,2541,32,,,,7520.73,0
25475050,06:47:26,06:47:26,9036,33,,,,7709.44,0
25475050,06:49:00,06:49:00,9946,34,,,,8446.3,
25475050,06:50:31,06:50:31,2608,35,,,,9198.53,0
25475050,06:51:10,06:51:10,3807,36,,,,9429.69,0
25475050,06:51:40,06:51:40,3808,37,,,,9606.09,0
25475050,06:52:23,06:52:23,3809,38,,,,9855.41,0
25475050,06:53:10,06:53:10,3810,39,,,,10153.06,0
25475050,06:53:49,06:53:49,3811,40,,,,10381.56,0
25475050,06:54:18,06:54:18,3812,41,,,,10535.06,0
25475050,06:56:00,06:56:00,10482,42,,,,11140.61,
25475050,06:57:03,06:57:03,3814,43,,,,11411.63,0
25475050,06:57:49,06:57:49,2292,44,,,,11580.93,0
25475050,06:58:46,06:58:46,2293,45,,,,11898.11,0
25475050,06:59:20,06:59:20,2294,46,,,,12065.52,0
25475050,07:00:05,07:00:05,2295,47,,,,12314.32,0
25475050,07:00:48,07:00:48,2296,48,,,,12504.42,0
25475050,07:01:32,07:01:32,531,49,,,,12758.62,0
25475050,07:02:35,07:02:35,532,50,,,,13033.04,0
25475050,07:03:05,07:03:05,533,51,,,,13209.82,0
25475050,07:04:00,07:04:00,9822,52,,,,13541.58,
25475050,07:07:31,07:07:31,3584,53,,,,13999.36,0
25475050,07:12:34,07:12:34,3585,54,,,,14524.39,0
25475050,07:14:00,07:14:00,10070,55,,1,,14732.22,
25475060,06:26:00,06:26:00,10161,1,,,1,0,
25475060,06:28:56,06:28:56,162,2,,,,842.15,0
25475060,06:29:25,06:29:25,2326,3,,,,1005.68,0
25475060,06:30:00,06:30:00,2327,4,,,,1169.39,
25475060,06:30:43,06:30:43,2328,5,,,,1543.73,0
25475060,06:31:05,06:31:05,2329,6,,,,1673.4,0
25475060,06:31:33,06:31:33,2330,7,,,,1806.88,0
25475060,06:32:19,06:32:19,2331,8,,,,2076.2,0
25475060,06:33:04,06:33:04,2335,9,,,,2338.17,0
25475060,06:33:32,06:33:32,2336,10,,,,2497.18,0
25475060,06:33:37,06:33:37,2337,11,,,,2530.91,0
25475060,06:35:00,06:35:00,2496,12,,,,3083.64,0
25475060,06:35:58,06:35:58,2498,13,,,,3488.2,0
25475060,06:36:39,06:36:39,2499,14,,,,3777.78,0
25475060,06:37:08,06:37:08,2500,15,,,,3963.19,0
25475060,06:37:55,06:37:55,2501,16,,,,4237.48,0
25475060,06:38:27,06:38:27,2502,17,,,,4450.23,0
25475060,06:39:00,06:39:00,2503,18,,,,4670.54,
25475060,06:39:54,06:39:54,2504,19,,,,4984.55,0
25475060,06:40:18,06:40:18,2505,20,,,,5112.71,0
25475060,06:41:08,06:41:08,9923,21,,,,5413.96,0
25475060,06:41:33,06:41:33,9837,22,,,,5569.7,0
25475060,06:42:12,06:42:12,9835,23,,,,5820.96,0
25475060,06:42:57,06:42:57,2217,24,,,,6008.35,0
25475060,06:43:21,06:43:21,3801,25,,,,6179.36,0
25475060,06:43:49,06:43:49,3802,26,,,,6355.92,0
25475060,06:44:36,06:44:36,3803,27,,,,6619.24,0
25475060,06:44:55,06:44:55,3804,28,,,,6720.77,0
25475060,06:45:21,06:45:21,3805,29,,,,6879.45,0
25475060,06:46:00,06:46:00,3806,30,,,,7132.6,0
25475060,06:46:26,06:46:26,7730,31,,,,7339.37,0
25475060,06:46:56,06:46:56,2541,32,,,,7520.73,0
25475060,06:47:26,06:47:26,9036,33,,,,7709.44,0
25475060,06:49:00,06:49:00,9946,34,,,,8446.3,
25475060,06:50:31,06:50:31,2608,35,,,,9198.53,0
25475060,06:51:10,06:51:10,3807,36,,,,9429.69,0
25475060,06:51:40,06:51:40,3808,37,,,,9606.09,0
25475060,06:52:23,06:52:23,3809,38,,,,9855.41,0
25475060,06:53:10,06:53:10,3810,39,,,,10153.06,0
25475060,06:53:49,06:53:49,3811,40,,,,10381.56,0
25475060,06:54:18,06:54:18,3812,41,,,,10535.06,0
25475060,06:56:00,06:56:00,10482,42,,,,11140.61,
25475060,06:57:03,06:57:03,3814,43,,,,11411.63,0
25475060,06:57:49,06:57:49,2292,44,,,,11580.93,0
25475060,06:58:46,06:58:46,2293,45,,,,11898.11,0
25475060,06:59:20,06:59:20,2294,46,,,,12065.52,0
25475060,07:00:05,07:00:05,2295,47,,,,12314.32,0
25475060,07:00:48,07:00:48,2296,48,,,,12504.42,0
25475060,07:01:32,07:01:32,531,49,,,,12758.62,0
25475060,07:02:35,07:02:35,532,50,,,,13033.04,0
25475060,07:03:05,07:03:05,533,51,,,,13209.82,0
25475060,07:04:00,07:04:00,9822,52,,,,13541.58,
25475060,07:07:31,07:07:31,3584,53,,,,13999.36,0
25475060,07:12:34,07:12:34,3585,54,,,,14524.39,0
25475060,07:14:00,07:14:00,10070,55,,1,,14732.22,
25562020,24:06:00,24:06:00,10161,1,,,1,0,
25562020,24:08:12,24:08:12,162,2,,,,842.15,0
25562020,24:08:34,24:08:34,2326,3,,,,1005.68,0
25562020,24:09:00,24:09:00,2327,4,,,,1169.39,
25562020,24:09:34,24:09:34,2328,5,,,,1543.73,0
25562020,24:09:51,24:09:51,2329,6,,,,1673.4,0
25562020,24:10:12,24:10:12,2330,7,,,,1806.88,0
25562020,24:10:48,24:10:48,2331,8,,,,2076.2,0
25562020,24:11:23,24:11:23,2335,9,,,,2338.17,0
25562020,24:11:45,24:11:45,2336,10,,,,2497.18,0
25562020,24:11:49,24:11:49,2337,11,,,,2530.91,0
25562020,24:12:53,24:12:53,2496,12,,,,3083.64,0
25562020,24:13:39,24:13:39,2498,13,,,,3488.2,0
25562020,24:14:10,24:14:10,2499,14,,,,3777.78,0
25562020,24:14:33,24:14:33,2500,15,,,,3963.19,0
25562020,24:15:10,24:15:10,2501,16,,,,4237.48,0
25562020,24:15:34,24:15:34,2502,17,,,,4450.23,0
25562020,24:16:00,24:16:00,2503,18,,,,4670.54,
25562020,24:16:43,24:16:43,2504,19,,,,4984.55,0
25562020,24:17:02,24:17:02,2505,20,,,,5112.71,0
25562020,24:17:43,24:17:43,9923,21,,,,5413.96,0
25562020,24:18:02,24:18:02,9837,22,,,,5569.7,0
25562020,24:18:34,24:18:34,9835,23,,,,5820.96,0
25562020,24:19:09,24:19:09,2217,24,,,,6008.35,0
25562020,24:19:29,24:19:29,3801,25,,,,6179.36,0
25562020,24:19:51,24:19:51,3802,26,,,,6355.92,0
25562020,24:20:29,24:20:29,3803,27,,,,6619.24,0
25562020,24:20:44,24:20:44,3804,28,,,,6720.77,0
25562020,24:21:05,24:21:05,3805,29,,,,6879.45,0
25562020,24:21:36,24:21:36,3806,30,,,,7132.6,0
25562020,24:21:57,24:21:57,7730,31,,,,7339.37,0
25562020,24:22:21,24:22:21,2541,32,,,,7520.73,0
25562020,24:22:45,24:22:45,9036,33,,,,7709.44,0
25562020,24:24:00,24:24:00,9946,34,,,,8446.3,
25562020,24:25:05,24:25:05,2608,35,,,,9198.53,0
25562020,24:25:33,24:25:33,3807,36,,,,9429.69,0
25562020,24:25:54,24:25:54,3808,37,,,,9606.09,0
25562020,24:26:25,24:26:25,3809,38,,,,9855.41,0
25562020,24:26:58,24:26:58,3810,39,,,,10153.06,0
25562020,24:27:26,24:27:26,3811,40,,,,10381.56,0
25562020,24:27:47,24:27:47,3812,41,,,,10535.06,0
25562020,24:29:00,24:29:00,10482,42,,,,11140.61,
25562020,24:29:55,24:29:55,3814,43,,,,11411.63,0
25562020,24:30:35,24:30:35,2292,44,,,,11580.93,0
25562020,24:31:25,24:31:25,2293,45,,,,11898.11,0
25562020,24:31:55,24:31:55,2294,46,,,,12065.52,0
25562020,24:32:34,24:32:34,2295,47,,,,12314.32,0
25562020,24:33:12,24:33:12,2296,48,,,,12504.42,0
25562020,24:33:50,24:33:50,531,49,,,,12758.62,0
25562020,24:34:46,24:34:46,532,50,,,,13033.04,0
25562020,24:35:12,24:35:12,533,51,,,,13209.82,0
25562020,24:36:00,24:36:00,9822,52,,,,13541.58,
25562020,24:38:49,24:38:49,3584,53,,,,13999.36,0
25562020,24:42:51,24:42:51,3585,54,,,,14524.39,0
25562020,24:44:00,24:44:00,10070,55,,1,,14732.22,
25562030,24:06:00,24:06:00,10161,1,,,1,0,
25562030,24:08:12,24:08:12,162,2,,,,842.15,0
25562030,24:08:34,24:08:34,2326,3,,,,1005.68,0
25562030,24:09:00,24:09:00,2327,4,,,,1169.39,
25562030,24:09:34,24:09:34,2328,5,,,,1543.73,0
25562030,24:09:51,24:09:51,2329,6,,,,1673.4,0
25562030,24:10:12,24:10:12,2330,7,,,,1806.88,0
25562030,24:10:48,24:10:48,2331,8,,,,2076.2,0
25562030,24:11:23,24:11:23,2335,9,,,,2338.17,0
25562030,24:11:45,24:11:45,2336,10,,,,2497.18,0
25562030,24:11:49,24:11:49,2337,11,,,,2530.91,0
25562030,24:12:53,24:12:53,2496,12,,,,3083.64,0
25562030,24:13:39,24:13:39,2498,13,,,,3488.2,0
25562030,24:14:10,24:14:10,2499,14,,,,3777.78,0
25562030,24:14:33,24:14:33,2500,15,,,,3963.19,0
25562030,24:15:10,24:15:10,2501,16,,,,4237.48,0
25562030,24:15:34,24:15:34,2502,17,,,,4450.23,0
25562030,24:16:00,24:16:00,2503,18,,,,4670.54,
25562030,24:16:43,24:16:43,2504,19,,,,4984.55,0
25562030,24:17:02,24:17:02,2505,20,,,,5112.71,0
25562030,24:17:43,24:17:43,9923,21,,,,5413.96,0
25562030,24:18:02,24:18:02,9837,22,,,,5569.7,0
25562030,24:18:34,24:18:34,9835,23,,,,5820.96,0
25562030,24:19:09,24:19:09,2217,24,,,,6008.35,0
25562030,24:19:29,24:19:29,3801,25,,,,6179.36,0
25562030,24:19:51,24:19:51,3802,26,,,,6355.92,0
25562030,24:20:29,24:20:29,3803,27,,,,6619.24,0
25562030,24:20:44,24:20:44,3804,28,,,,6720.77,0
25562030,24:21:05,24:21:05,3805,29,,,,6879.45,0
25562030,24:21:36,24:21:36,3806,30,,,,7132.6,0
25562030,24:21:57,24:21:57,7730,31,,,,7339.37,0
25562030,24:22:21,24:22:21,2541,32,,,,7520.73,0
25562030,24:22:45,24:22:45,9036,33,,,,7709.44,0
25562030,24:24:00,24:24:00,9946,34,,,,8446.3,
25562030,24:25:05,24:25:05,2608,35,,,,9198.53,0
25562030,24:25:33,24:25:33,3807,36,,,,9429.69,0
25562030,24:25:54,24:25:54,3808,37,,,,9606.09,0
25562030,24:26:25,24:26:25,3809,38,,,,9855.41,0
25562030,24:26:58,24:26:58,3810,39,,,,10153.06,0
25562030,24:27:26,24:27:26,3811,40,,,,10381.56,0
25562030,24:27:47,24:27:47,3812,41,,,,10535.06,0
25562030,24:29:00,24:29:00,10482,42,,,,11140.61,
25562030,24:29:55,24:29:55,3814,43,,,,11411.63,0
25562030,24:30:35,24:30:35,2292,44,,,,11580.93,0
25562030,24:31:25,24:31:25,2293,45,,,,11898.11,0
25562030,24:31:55,24:31:55,2294,46,,,,12065.52,0
25562030,24:32:34,24:32:34,2295,47,,,,12314.32,0
25562030,24:33:12,24:33:12,2296,48,,,,12504.42,0
25562030,24:33:50,24:33:50,531,49,,,,12758.62,0
25562030,24:34:46,24:34:46,532,50,,,,13033.04,0
25562030,24:35:12,24:35:12,533,51,,,,13209.82,0
25562030,24:36:00,24:36:00,9822,52,,,,13541.58,
25562030,24:38:49,24:38:49,3584,53,,,,13999.36,0
25562030,24:42:51,24:42:51,3585,54,,,,14524.39,0
25562030,24:44:00,24:44:00,10070,55,,1,,14732.22,
25562040,24:06:00,24:06:00,10161,1,,,1,0,
25562040,24:08:12,24:08:12,162,2,,,,842.15,0
25562040,24:08:34,24:08:34,2326,3,,,,1005.68,0
25562040,24:09:00,24:09:00,2327,4,,,,1169.39,
25562040,24:09:34,24:09:34,2328,5,,,,1543.73,0
25562040,24:09:51,24:09:51,2329,6,,,,1673.4,0
25562040,24:10:12,24:10:12,2330,7,,,,1806.88,0
25562040,24:10:48,24:10:48,2331,8,,,,2076.2,0
25562040,24:11:23,24:11:23,2335,9,,,,2338.17,0
25562040,24:11:45,24:11:45,2336,10,,,,2497.18,0
25562040,24:11:49,24:11:49,2337,11,,,,2530.91,0
25562040,24:12:53,24:12:53,2496,12,,,,3083.64,0
25562040,24:13:39,24:13:39,2498,13,,,,3488.2,0
25562040,24:14:10,24:14:10,2499,14,,,,3777.78,0
25562040,24:14:33,24:14:33,2500,15,,,,3963.19,0
25562040,24:15:10,24:15:10,2501,16,,,,4237.48,0
25562040,24:15:34,24:15:34,2502,17,,,,4450.23,0
25562040,24:16:00,24:16:00,2503,18,,,,4670.54,
25562040,24:16:43,24:16:43,2504,19,,,,4984.55,0
25562040,24:17:02,24:17:02,2505,20,,,,5112.71,0
25562040,24:17:43,24:17:43,9923,21,,,,5413.96,0
25562040,24:18:02,24:18:02,9837,22,,,,5569.7,0
25562040,24:18:34,24:18:34,9835,23,,,,5820.96,0
25562040,24:19:09,24:19:09,2217,24,,,,6008.35,0
25562040,24:19:29,24:19:29,3801,25,,,,6179.36,0
25562040,24:19:51,24:19:51,3802,26,,,,6355.92,0
25562040,24:20:29,24:20:29,3803,27,,,,6619.24,0
25562040,24:20:44,24:20:44,3804,28,,,,6720.77,0
25562040,24:21:05,24:21:05,3805,29,,,,6879.45,0
25562040,24:21:36,24:21:36,3806,30,,,,7132.6,0
25562040,24:21:57,24:21:57,7730,31,,,,7339.37,0
25562040,24:22:21,24:22:21,2541,32,,,,7520.73,0
25562040,24:22:45,24:22:45,9036,33,,,,7709.44,0
25562040,24:24:00,24:24:00,9946,34,,,,8446.3,
25562040,24:25:05,24:25:05,2608,35,,,,9198.53,0
25562040,24:25:33,24:25:33,3807,36,,,,9429.69,0
25562040,24:25:54,24:25:54,3808,37,,,,9606.09,0
25562040,24:26:25,24:26:25,3809,38,,,,9855.41,0
25562040,24:26:58,24:26:58,3810,39,,,,10153.06,0
25562040,24:27:26,24:27:26,3811,40,,,,10381.56,0
25562040,24:27:47,24:27:47,3812,41,,,,10535.06,0
25562040,24:29:00,24:29:00,10482,42,,,,11140.61,
25562040,24:29:55,24:29:55,3814,43,,,,11411.63,0
25562040,24:30:35,24:30:35,2292,44,,,,11580.93,0
25562040,24:31:25,24:31:25,2293,45,,,,11898.11,0
25562040,24:31:55,24:31:55,2294,46,,,,12065.52,0
25562040,24:32:34,24:32:34,2295,47,,,,12314.32,0
25562040,24:33:12,24:33:12,2296,48,,,,12504.42,0
25562040,24:33:50,24:33:50,531,49,,,,12758.62,0
25562040,24:34:46,24:34:46,532,50,,,,13033.04,0
25562040,24:35:12,24:35:12,533,51,,,,13209.82,0
25562040,24:36:00,24:36:00,9822,52,,,,13541.58,
25562040,24:38:49,24:38:49,3584,53,,,,13999.36,0
25562040,24:42:51,24:42:51,3585,54,,,,14524.39,0
25562040,24:44:00,24:44:00,10070,55,,1,,14732.22,
25562050,24:06:00,24:06:00,10161,1,,,1,0,
25562050,24:08:12,24:08:12,162,2,,,,842.15,0
25562050,24:08:34,24:08:34,2326,3,,,,1005.68,0
25562050,24:09:00,24:09:00,2327,4,,,,1169.39,
25562050,24:09:34,24:09:34,2328,5,,,,1543.73,0
25562050,24:09:51,24:09:51,2329,6,,,,1673.4,0
25562050,24:10:12,24:10:12,2330,7,,,,1806.88,0
25562050,24:10:48,24:10:48,2331,8,,,,2076.2,0
25562050,24:11:23,24:11:23,2335,9,,,,2338.17,0
25562050,24:11:45,24:11:45,2336,10,,,,2497.18,0
25562050,24:11:49,24:11:49,2337,11,,,,2530.91,0
25562050,24:12:53,24:12:53,2496,12,,,,3083.64,0
25562050,24:13:39,24:13:39,2498,13,,,,3488.2,0
25562050,24:14:10,24:14:10,2499,14,,,,3777.78,0
25562050,24:14:33,24:14:33,2500,15,,,,3963.19,0
25562050,24:15:10,24:15:10,2501,16,,,,4237.48,0
25562050,24:15:34,24:15:34,2502,17,,,,4450.23,0
25562050,24:16:00,24:16:00,2503,18,,,,4670.54,
25562050,24:16:43,24:16:43,2504,19,,,,4984.55,0
25562050,24:17:02,24:17:02,2505,20,,,,5112.71,0
25562050,24:17:43,24:17:43,9923,21,,,,5413.96,0
25562050,24:18:02,24:18:02,9837,22,,,,5569.7,0
25562050,24:18:34,24:18:34,9835,23,,,,5820.96,0
25562050,24:19:09,24:19:09,2217,24,,,,6008.35,0
25562050,24:19:29,24:19:29,3801,25,,,,6179.36,0
25562050,24:19:51,24:19:51,3802,26,,,,6355.92,0
25562050,24:20:29,24:20:29,3803,27,,,,6619.24,0
25562050,24:20:44,24:20:44,3804,28,,,,6720.77,0
25562050,24:21:05,24:21:05,3805,29,,,,6879.45,0
25562050,24:21:36,24:21:36,3806,30,,,,7132.6,0
25562050,24:21:57,24:21:57,7730,31,,,,7339.37,0
25562050,24:22:21,24:22:21,2541,32,,,,7520.73,0
25562050,24:22:45,24:22:45,9036,33,,,,7709.44,0
25562050,24:24:00,24:24:00,9946,34,,,,8446.3,
25562050,24:25:05,24:25:05,2608,35,,,,9198.53,0
25562050,24:25:33,24:25:33,3807,36,,,,9429.69,0
25562050,24:25:54,24:25:54,3808,37,,,,9606.09,0
25562050,24:26:25,24:26:25,3809,38,,,,9855.41,0
25562050,24:26:58,24:26:58,3810,39,,,,10153.06,0
25562050,24:27:26,24:27:26,3811,40,,,,10381.56,0
25562050,24:27:47,24:27:47,3812,41,,,,10535.06,0
25562050,24:29:00,24:29:00,10482,42,,,,11140.61,
25562050,24:29:55,24:29:55,3814,43,,,,11411.63,0
25562050,24:30:35,24:30:35,2292,44,,,,11580.93,0
25562050,24:31:25,24:31:25,2293,45,,,,11898.11,0
25562050,24:31:55,24:31:55,2294,46,,,,12065.52,0
25562050,24:32:34,24:32:34,2295,47,,,,12314.32,0
25562050,24:33:12,24:33:12,2296,48,,,,12504.42,0
25562050,24:33:50,24:33:50,531,49,,,,12758.62,0
25562050,24:34:46,24:34:46,532,50,,,,13033.04,0
25562050,24:35:12,24:35:12,533,51,,,,13209.82,0
25562050,24:36:00,24:36:00,9822,52,,,,13541.58,
25562050,24:38:49,24:38:49,3584,53,,,,13999.36,0
25562050,24:42:51,24:42:51,3585,54,,,,14524.39,0
25562050,24:44:00,24:44:00,10070,55,,1,,14732.22,
25562060,24:06:00,24:06:00,10161,1,,,1,0,
25562060,24:08:12,24:08:12,162,2,,,,842.15,0
25562060,24:08:34,24:08:34,2326,3,,,,1005.68,0
25562060,24:09:00,24:09:00,2327,4,,,,1169.39,
25562060,24:09:34,24:09:34,2328,5,,,,1543.73,0
25562060,24:09:51,24:09:51,2329,6,,,,1673.4,0
25562060,24:10:12,24:10:12,2330,7,,,,1806.88,0
25562060,24:10:48,24:10:48,2331,8,,,,2076.2,0
25562060,24:11:23,24:11:23,2335,9,,,,2338.17,0
25562060,24:11:45,24:11:45,2336,10,,,,2497.18,0
25562060,24:11:49,24:11:49,2337,11,,,,2530.91,0
25562060,24:12:53,24:12:53,2496,12,,,,3083.64,0
25562060,24:13:39,24:13:39,2498,13,,,,3488.2,0
25562060,24:14:10,24:14:10,2499,14,,,,3777.78,0
25562060,24:14:33,24:14:33,2500,15,,,,3963.19,0
25562060,24:15:10,24:15:10,2501,16,,,,4237.48,0
25562060,24:15:34,24:15:34,2502,17,,,,4450.23,0
25562060,24:16:00,24:16:00,2503,18,,,,4670.54,
25562060,24:16:43,24:16:43,2504,19,,,,4984.55,0
25562060,24:17:02,24:17:02,2505,20,,,,5112.71,0
25562060,24:17:43,24:17:43,9923,21,,,,5413.96,0
25562060,24:18:02,24:18:02,9837,22,,,,5569.7,0
25562060,24:18:34,24:18:34,9835,23,,,,5820.96,0
25562060,24:19:09,24:19:09,2217,24,,,,6008.35,0
25562060,24:19:29,24:19:29,3801,25,,,,6179.36,0
25562060,24:19:51,24:19:51,3802,26,,,,6355.92,0
25562060,24:20:29,24:20:29,3803,27,,,,6619.24,0
25562060,24:20:44,24:20:44,3804,28,,,,6720.77,0
25562060,24:21:05,24:21:05,3805,29,,,,6879.45,0
25562060,24:21:36,24:21:36,3806,30,,,,7132.6,0
25562060,24:21:57,24:21:57,7730,31,,,,7339.37,0
25562060,24:22:21,24:22:21,2541,32,,,,7520.73,0
25562060,24:22:45,24:22:45,9036,33,,,,7709.44,0
25562060,24:24:00,24:24:00,9946,34,,,,8446.3,
25562060,24:25:05,24:25:05,2608,35,,,,9198.53,0
25562060,24:25:33,24:25:33,3807,36,,,,9429.69,0
25562060,24:25:54,24:25:54,3808,37,,,,9606.09,0
25562060,24:26:25,24:26:25,3809,38,,,,9855.41,0
25562060,24:26:58,24:26:58,3810,39,,,,10153.06,0
25562060,24:27:26,24:27:26,3811,40,,,,10381.56,0
25562060,24:27:47,24:27:47,3812,41,,,,10535.06,0
25562060,24:29:00,24:29:00,10482,42,,,,11140.61,
25562060,24:29:55,24:29:55,3814,43,,,,11411.63,0
25562060,24:30:35,24:30:35,2292,44,,,,11580.93,0
25562060,24:31:25,24:31:25,2293,45,,,,11898.11,0
25562060,24:31:55,24:31:55,2294,46,,,,12065.52,0
25562060,24:32:34,24:32:34,2295,47,,,,12314.32,0
25562060,24:33:12,24:33:12,2296,48,,,,12504.42,0
25562060,24:33:50,24:33:50,531,49,,,,12758.62,0
25562060,24:34:46,24:34:46,532,50,,,,13033.04,0
25562060,24:35:12,24:35:12,533,51,,,,13209.82,0
25562060,24:36:00,24:36:00,9822,52,,,,13541.58,
25562060,24:38:49,24:38:49,3584,53,,,,13999.36,0
25562060,24:42:51,24:42:51,3585,54,,,,14524.39,0
25562060,24:44:00,24:44:00,10070,55,,1,,14732.22,
25721070,09:42:00,09:42:00,9654,1,,,1,0,
25721070,09:43:00,09:43:00,557,2,,,,582.09,0
25721070,09:44:29,09:44:29,3345,3,,,,965.72,0
25721070,09:45:00,09:45:00,3346,4,,,,1147.91,0
25721070,09:45:38,09:45:38,3347,5,,,,1389.51,0
25721070,09:46:11,09:46:11,3348,6,,,,1615.65,0
25721070,09:46:43,09:46:43,3349,7,,,,1877.39,0
25721070,09:47:04,09:47:04,3350,8,,,,2010.92,0
25721070,09:47:45,09:47:45,3798,9,,,,2313.97,0
25721070,09:48:01,09:48:01,3799,10,,,,2422.08,0
25721070,09:49:11,09:49:11,2559,11,,,,2885.35,0
25721070,09:49:39,09:49:39,2560,12,,,,3074.66,0
25721070,09:50:20,09:50:20,2606,13,,,,3403.32,0
25721070,09:51:00,09:51:00,2445,14,,,,3739.89,
25721070,09:51:47,09:51:47,2446,15,,,,4000,0
25721070,09:52:19,09:52:19,91,16,,,,4220.36,0
25721070,09:55:00,09:55:00,10161,17,,,,5142.08,
25721070,09:57:12,09:57:12,162,18,,,,5984.23,0
25721070,09:57:34,09:57:34,2326,19,,,,6147.76,0
25721070,09:58:00,09:58:00,2327,20,,,,6311.47,
25721070,09:58:43,09:58:43,2328,21,,,,6685.81,0
25721070,09:59:05,09:59:05,2329,22,,,,6815.48,0
25721070,09:59:33,09:59:33,2330,23,,,,6948.96,0
25721070,10:00:18,10:00:18,2331,24,,,,7218.28,0
25721070,10:01:06,10:01:06,2335,25,,,,7476.49,0
25721070,10:01:33,10:01:33,2336,26,,,,7635.5,0
25721070,10:01:38,10:01:38,2337,27,,,,7669.23,0
25721070,10:03:01,10:03:01,2496,28,,,,8221.96,0
25721070,10:03:59,10:03:59,2498,29,,,,8626.52,0
25721070,10:04:39,10:04:39,2499,30,,,,8916.1,0
25721070,10:05:08,10:05:08,2500,31,,,,9101.51,0
25721070,10:05:56,10:05:56,2501,32,,,,9375.8,0
25721070,10:06:27,10:06:27,2502,33,,,,9588.55,0
25721070,10:07:00,10:07:00,2503,34,,,,9808.86,
25721070,10:08:04,10:08:04,2504,35,,,,10122.87,0
25721070,10:08:33,10:08:33,2505,36,,,,10251.03,0
25721070,10:09:34,10:09:34,9923,37,,,,10552.28,0
25721070,10:10:03,10:10:03,9837,38,,,,10708.02,0
25721070,10:10:50,10:10:50,9835,39,,,,10959.28,0
25721070,10:11:43,10:11:43,2217,40,,,,11146.67,0
25721070,10:12:13,10:12:13,3801,41,,,,11317.68,0
25721070,10:12:46,10:12:46,3802,42,,,,11494.24,0
25721070,10:13:42,10:13:42,3803,43,,,,11757.56,0
25721070,10:14:04,10:14:04,3804,44,,,,11859.09,0
25721070,10:14:36,10:14:36,3805,45,,,,12017.77,0
25721070,10:15:25,10:15:25,3806,46,,,,12270.57,0
25721070,10:15:56,10:15:56,7730,47,,,,12477.34,0
25721070,10:16:32,10:16:32,2541,48,,,,12658.7,0
25721070,10:17:08,10:17:08,9036,49,,,,12847.41,0
25721070,10:19:00,10:19:00,9946,50,,,,13584.27,
25721070,10:20:44,10:20:44,2608,51,,,,14336.5,0
25721070,10:21:29,10:21:29,3807,52,,,,14567.66,0
25721070,10:22:03,10:22:03,3808,53,,,,14744.06,0
25721070,10:22:52,10:22:52,3809,54,,,,14993.38,0
25721070,10:23:45,10:23:45,3810,55,,,,15291.03,0
25721070,10:24:30,10:24:30,3811,56,,,,15519.53,0
25721070,10:25:03,10:25:03,3812,57,,,,15673.03,0
25721070,10:27:00,10:27:00,10482,58,,,,16278.58,
25721070,10:28:19,10:28:19,3814,59,,,,16549.6,0
25721070,10:29:16,10:29:16,2292,60,,,,16718.9,0
25721070,10:30:27,10:30:27,2293,61,,,,17036.08,0
25721070,10:31:10,10:31:10,2294,62,,,,17203.49,0
25721070,10:32:07,10:32:07,2295,63,,,,17452.29,0
25721070,10:33:01,10:33:01,2296,64,,,,17642.39,0
25721070,10:33:55,10:33:55,531,65,,,,17896.59,0
25721070,10:35:14,10:35:14,532,66,,,,18171.01,0
25721070,10:35:51,10:35:51,533,67,,,,18347.79,0
25721070,10:37:00,10:37:00,9822,68,,,,18679.55,
25721070,10:38:26,10:38:26,3584,69,,,,19137.33,0
25721070,10:40:32,10:40:32,3585,70,,,,19662.44,0
25721070,10:41:00,10:41:00,10070,71,,1,,19868.28,
26106080,12:40:00,12:40:00,9654,1,,,1,0,
26106080,12:41:06,12:41:06,557,2,,,,582.09,0
26106080,12:42:46,12:42:46,3345,3,,,,965.72,0
26106080,12:43:20,12:43:20,3346,4,,,,1147.91,0
26106080,12:44:02,12:44:02,3347,5,,,,1389.51,0
26106080,12:44:38,12:44:38,3348,6,,,,1615.65,0
26106080,12:45:15,12:45:15,3349,7,,,,1877.39,0
26106080,12:45:38,12:45:38,3350,8,,,,2010.92,0
26106080,12:46:24,12:46:24,3798,9,,,,2313.97,0
26106080,12:46:41,12:46:41,3799,10,,,,2422.08,0
26106080,12:47:59,12:47:59,2559,11,,,,2885.35,0
26106080,12:48:30,12:48:30,2560,12,,,,3074.66,0
26106080,12:49:16,12:49:16,2606,13,,,,3403.32,0
26106080,12:50:00,12:50:00,2445,14,,,,3739.89,
26106080,12:50:47,12:50:47,2446,15,,,,4000,0
26106080,12:51:19,12:51:19,91,16,,,,4220.36,0
26106080,12:54:00,12:54:00,10161,17,,,,5142.08,
26106080,12:56:12,12:56:12,162,18,,,,5984.23,0
26106080,12:56:34,12:56:34,2326,19,,,,6147.76,0
26106080,12:57:00,12:57:00,2327,20,,,,6311.47,
26106080,12:57:43,12:57:43,2328,21,,,,6685.81,0
26106080,12:58:05,12:58:05,2329,22,,,,6815.48,0
26106080,12:58:33,12:58:33,2330,23,,,,6948.96,0
26106080,12:59:18,12:59:18,2331,24,,,,7218.28,0
26106080,13:00:06,13:00:06,2335,25,,,,7476.49,0
26106080,13:00:33,13:00:33,2336,26,,,,7635.5,0
26106080,13:00:38,13:00:38,2337,27,,,,7669.23,0
26106080,13:02:01,13:02:01,2496,28,,,,8221.96,0
26106080,13:02:59,13:02:59,2498,29,,,,8626.52,0
26106080,13:03:39,13:03:39,2499,30,,,,8916.1,0
26106080,13:04:08,13:04:08,2500,31,,,,9101.51,0
26106080,13:04:56,13:04:56,2501,32,,,,9375.8,0
26106080,13:05:27,13:05:27,2502,33,,,,9588.55,0
26106080,13:06:00,13:06:00,2503,34,,,,9808.86,
26106080,13:07:04,13:07:04,2504,35,,,,10122.87,0
26106080,13:07:33,13:07:33,2505,36,,,,10251.03,0
26106080,13:08:34,13:08:34,9923,37,,,,10552.28,0
26106080,13:09:03,13:09:03,9837,38,,,,10708.02,0
26106080,13:09:50,13:09:50,9835,39,,,,10959.28,0
26106080,13:10:43,13:10:43,2217,40,,,,11146.67,0
26106080,13:11:13,13:11:13,3801,41,,,,11317.68,0
26106080,13:11:46,13:11:46,3802,42,,,,11494.24,0
26106080,13:12:42,13:12:42,3803,43,,,,11757.56,0
26106080,13:13:04,13:13:04,3804,44,,,,11859.09,0
26106080,13:13:36,13:13:36,3805,45,,,,12017.77,0
26106080,13:14:25,13:14:25,3806,46,,,,12270.57,0
26106080,13:14:56,13:14:56,7730,47,,,,12477.34,0
26106080,13:15:32,13:15:32,2541,48,,,,12658.7,0
26106080,13:16:08,13:16:08,9036,49,,,,12847.41,0
26106080,13:18:00,13:18:00,9946,50,,,,13584.27,
26106080,13:20:11,13:20:11,2608,51,,,,14336.5,0
26106080,13:21:06,13:21:06,3807,52,,,,14567.66,0
26106080,13:21:48,13:21:48,3808,53,,,,14744.06,0
26106080,13:22:50,13:22:50,3809,54,,,,14993.38,0
26106080,13:23:57,13:23:57,3810,55,,,,15291.03,0
26106080,13:24:53,13:24:53,3811,56,,,,15519.53,0
26106080,13:25:34,13:25:34,3812,57,,,,15673.03,0
26106080,13:28:00,13:28:00,10482,58,,,,16278.58,
26106080,13:29:27,13:29:27,3814,59,,,,16549.6,0
26106080,13:30:30,13:30:30,2292,60,,,,16718.9,0
26106080,13:31:48,13:31:48,2293,61,,,,17036.08,0
26106080,13:32:35,13:32:35,2294,62,,,,17203.49,0
26106080,13:33:37,13:33:37,2295,63,,,,17452.29,0
26106080,13:34:37,13:34:37,2296,64,,,,17642.39,0
26106080,13:35:36,13:35:36,531,65,,,,17896.59,0
26106080,13:37:04,13:37:04,532,66,,,,18171.01,0
26106080,13:37:44,13:37:44,533,67,,,,18347.79,0
26106080,13:39:00,13:39:00,9822,68,,,,18679.55,
26106080,13:40:47,13:40:47,3584,69,,,,19137.33,0
26106080,13:43:25,13:43:25,3585,70,,,,19662.44,0
26106080,13:44:00,13:44:00,10070,71,,1,,19868.28,
26106100,12:40:00,12:40:00,9654,1,,,1,0,
26106100,12:41:06,12:41:06,557,2,,,,582.09,0
26106100,12:42:46,12:42:46,3345,3,,,,965.72,0
26106100,12:43:20,12:43:20,3346,4,,,,1147.91,0
26106100,12:44:02,12:44:02,3347,5,,,,1389.51,0
26106100,12:44:38,12:44:38,3348,6,,,,1615.65,0
26106100,12:45:15,12:45:15,3349,7,,,,1877.39,0
26106100,12:45:38,12:45:38,3350,8,,,,2010.92,0
26106100,12:46:24,12:46:24,3798,9,,,,2313.97,0
26106100,12:46:41,12:46:41,3799,10,,,,2422.08,0
26106100,12:47:59,12:47:59,2559,11,,,,2885.35,0
26106100,12:48:30,12:48:30,2560,12,,,,3074.66,0
26106100,12:49:16,12:49:16,2606,13,,,,3403.32,0
26106100,12:50:00,12:50:00,2445,14,,,,3739.89,
26106100,12:50:47,12:50:47,2446,15,,,,4000,0
26106100,12:51:19,12:51:19,91,16,,,,4220.36,0
26106100,12:54:00,12:54:00,10161,17,,,,5142.08,
26106100,12:56:12,12:56:12,162,18,,,,5984.23,0
26106100,12:56:34,12:56:34,2326,19,,,,6147.76,0
26106100,12:57:00,12:57:00,2327,20,,,,6311.47,
26106100,12:57:43,12:57:43,2328,21,,,,6685.81,0
26106100,12:58:05,12:58:05,2329,22,,,,6815.48,0
26106100,12:58:33,12:58:33,2330,23,,,,6948.96,0
26106100,12:59:18,12:59:18,2331,24,,,,7218.28,0
26106100,13:00:06,13:00:06,2335,25,,,,7476.49,0
26106100,13:00:33,13:00:33,2336,26,,,,7635.5,0
26106100,13:00:38,13:00:38,2337,27,,,,7669.23,0
26106100,13:02:01,13:02:01,2496,28,,,,8221.96,0
26106100,13:02:59,13:02:59,2498,29,,,,8626.52,0
26106100,13:03:39,13:03:39,2499,30,,,,8916.1,0
26106100,13:04:08,13:04:08,2500,31,,,,9101.51,0
26106100,13:04:56,13:04:56,2501,32,,,,9375.8,0
26106100,13:05:27,13:05:27,2502,33,,,,9588.55,0
26106100,13:06:00,13:06:00,2503,34,,,,9808.86,
26106100,13:07:04,13:07:04,2504,35,,,,10122.87,0
26106100,13:07:33,13:07:33,2505,36,,,,10251.03,0
26106100,13:08:34,13:08:34,9923,37,,,,10552.28,0
26106100,13:09:03,13:09:03,9837,38,,,,10708.02,0
26106100,13:09:50,13:09:50,9835,39,,,,10959.28,0
26106100,13:10:43,13:10:43,2217,40,,,,11146.67,0
26106100,13:11:13,13:11:13,3801,41,,,,11317.68,0
26106100,13:11:46,13:11:46,3802,42,,,,11494.24,0
26106100,13:12:42,13:12:42,3803,43,,,,11757.56,0
26106100,13:13:04,13:13:04,3804,44,,,,11859.09,0
26106100,13:13:36,13:13:36,3805,45,,,,12017.77,0
26106100,13:14:25,13:14:25,3806,46,,,,12270.57,0
26106100,13:14:56,13:14:56,7730,47,,,,12477.34,0
26106100,13:15:32,13:15:32,2541,48,,,,12658.7,0
26106100,13:16:08,13:16:08,9036,49,,,,12847.41,0
26106100,13:18:00,13:18:00,9946,50,,,,13584.27,
26106100,13:20:11,13:20:11,2608,51,,,,14336.5,0
26106100,13:21:06,13:21:06,3807,52,,,,14567.66,0
26106100,13:21:48,13:21:48,3808,53,,,,14744.06,0
26106100,13:22:50,13:22:50,3809,54,,,,14993.38,0
26106100,13:23:57,13:23:57,3810,55,,,,15291.03,0
26106100,13:24:53,13:24:53,3811,56,,,,15519.53,0
26106100,13:25:34,13:25:34,3812,57,,,,15673.03,0
26106100,13:28:00,13:28:00,10482,58,,,,16278.58,
26106100,13:29:27,13:29:27,3814,59,,,,16549.6,0
26106100,13:30:30,13:30:30,2292,60,,,,16718.9,0
26106100,13:31:48,13:31:48,2293,61,,,,17036.08,0
26106100,13:32:35,13:32:35,2294,62,,,,17203.49,0
26106100,13:33:37,13:33:37,2295,63,,,,17452.29,0
26106100,13:34:37,13:34:37,2296,64,,,,17642.39,0
26106100,13:35:36,13:35:36,531,65,,,,17896.59,0
26106100,13:37:04,13:37:04,532,66,,,,18171.01,0
26106100,13:37:44,13:37:44,533,67,,,,18347.79,0
26106100,13:39:00,13:39:00,9822,68,,,,18679.55,
26106100,13:40:47,13:40:47,3584,69,,,,19137.33,0
26106100,13:43:25,13:43:25,3585,70,,,,19662.44,0
26106100,13:44:00,13:44:00,10070,71,,1,,19868.28,
26106110,12:40:00,12:40:00,9654,1,,,1,0,
26106110,12:41:06,12:41:06,557,2,,,,582.09,0
26106110,12:42:46,12:42:46,3345,3,,,,965.72,0
26106110,12:43:20,12:43:20,3346,4,,,,1147.91,0
26106110,12:44:02,12:44:02,3347,5,,,,1389.51,0
26106110,12:44:38,12:44:38,3348,6,,,,1615.65,0
26106110,12:45:15,12:45:15,3349,7,,,,1877.39,0
26106110,12:45:38,12:45:38,3350,8,,,,2010.92,0
26106110,12:46:24,12:46:24,3798,9,,,,2313.97,0
26106110,12:46:41,12:46:41,3799,10,,,,2422.08,0
26106110,12:47:59,12:47:59,2559,11,,,,2885.35,0
26106110,12:48:30,12:48:30,2560,12,,,,3074.66,0
26106110,12:49:16,12:49:16,2606,13,,,,3403.32,0
26106110,12:50:00,12:50:00,2445,14,,,,3739.89,
26106110,12:50:47,12:50:47,2446,15,,,,4000,0
26106110,12:51:19,12:51:19,91,16,,,,4220.36,0
26106110,12:54:00,12:54:00,10161,17,,,,5142.08,
26106110,12:56:12,12:56:12,162,18,,,,5984.23,0
26106110,12:56:34,12:56:34,2326,19,,,,6147.76,0
26106110,12:57:00,12:57:00,2327,20,,,,6311.47,
26106110,12:57:43,12:57:43,2328,21,,,,6685.81,0
26106110,12:58:05,12:58:05,2329,22,,,,6815.48,0
26106110,12:58:33,12:58:33,2330,23,,,,6948.96,0
26106110,12:59:18,12:59:18,2331,24,,,,7218.28,0
26106110,13:00:06,13:00:06,2335,25,,,,7476.49,0
26106110,13:00:33,13:00:33,2336,26,,,,7635.5,0
26106110,13:00:38,13:00:38,2337,27,,,,7669.23,0
26106110,13:02:01,13:02:01,2496,28,,,,8221.96,0
26106110,13:02:59,13:02:59,2498,29,,,,8626.52,0
26106110,13:03:39,13:03:39,2499,30,,,,8916.1,0
26106110,13:04:08,13:04:08,2500,31,,,,9101.51,0
26106110,13:04:56,13:04:56,2501,32,,,,9375.8,0
26106110,13:05:27,13:05:27,2502,33,,,,9588.55,0
26106110,13:06:00,13:06:00,2503,34,,,,9808.86,
26106110,13:07:04,13:07:04,2504,35,,,,10122.87,0
26106110,13:07:33,13:07:33,2505,36,,,,10251.03,0
26106110,13:08:34,13:08:34,9923,37,,,,10552.28,0
26106110,13:09:03,13:09:03,9837,38,,,,10708.02,0
26106110,13:09:50,13:09:50,9835,39,,,,10959.28,0
26106110,13:10:43,13:10:43,2217,40,,,,11146.67,0
26106110,13:11:13,13:11:13,3801,41,,,,11317.68,0
26106110,13:11:46,13:11:46,3802,42,,,,11494.24,0
26106110,13:12:42,13:12:42,3803,43,,,,11757.56,0
26106110,13:13:04,13:13:04,3804,44,,,,11859.09,0
26106110,13:13:36,13:13:36,3805,45,,,,12017.77,0
26106110,13:14:25,13:14:25,3806,46,,,,12270.57,0
26106110,13:14:56,13:14:56,7730,47,,,,12477.34,0
26106110,13:15:32,13:15:32,2541,48,,,,12658.7,0
26106110,13:16:08,13:16:08,9036,49,,,,12847.41,0
26106110,13:18:00,13:18:00,9946,50,,,,13584.27,
26106110,13:20:11,13:20:11,2608,51,,,,14336.5,0
26106110,13:21:06,13:21:06,3807,52,,,,14567.66,0
26106110,13:21:48,13:21:48,3808,53,,,,14744.06,0
26106110,13:22:50,13:22:50,3809,54,,,,14993.38,0
26106110,13:23:57,13:23:57,3810,55,,,,15291.03,0
26106110,13:24:53,13:24:53,3811,56,,,,15519.53,0
26106110,13:25:34,13:25:34,3812,57,,,,15673.03,0
26106110,13:28:00,13:28:00,10482,58,,,,16278.58,
26106110,13:29:27,13:29:27,3814,59,,,,16549.6,0
26106110,13:30:30,13:30:30,2292,60,,,,16718.9,0
26106110,13:31:48,13:31:48,2293,61,,,,17036.08,0
26106110,13:32:35,13:32:35,2294,62,,,,17203.49,0
26106110,13:33:37,13:33:37,2295,63,,,,17452.29,0
26106110,13:34:37,13:34:37,2296,64,,,,17642.39,0
26106110,13:35:36,13:35:36,531,65,,,,17896.59,0
26106110,13:37:04,13:37:04,532,66,,,,18171.01,0
26106110,13:37:44,13:37:44,533,67,,,,18347.79,0
26106110,13:39:00,13:39:00,9822,68,,,,18679.55,
26106110,13:40:47,13:40:47,3584,69,,,,19137.33,0
26106110,13:43:25,13:43:25,3585,70,,,,19662.44,0
26106110,13:44:00,13:44:00,10070,71,,1,,19868.28,
26194010,23:50:00,23:50:00,10161,1,,,1,0,
26194010,23:52:12,23:52:12,162,2,,,,842.15,0
26194010,23:52:34,23:52:34,2326,3,,,,1005.68,0
26194010,23:53:00,23:53:00,2327,4,,,,1169.39,
26194010,23:53:29,23:53:29,2328,5,,,,1543.73,0
26194010,23:53:43,23:53:43,2329,6,,,,1673.4,0
26194010,23:54:02,23:54:02,2330,7,,,,1806.88,0
26194010,23:54:32,23:54:32,2331,8,,,,2076.2,0
26194010,23:55:03,23:55:03,2335,9,,,,2338.17,0
26194010,23:55:21,23:55:21,2336,10,,,,2497.18,0
26194010,23:55:25,23:55:25,2337,11,,,,2530.91,0
26194010,23:56:20,23:56:20,2496,12,,,,3083.64,0
26194010,23:56:59,23:56:59,2498,13,,,,3488.2,0
26194010,23:57:26,23:57:26,2499,14,,,,3777.78,0
26194010,23:57:45,23:57:45,2500,15,,,,3963.19,0
26194010,23:58:17,23:58:17,2501,16,,,,4237.48,0
26194010,23:58:38,23:58:38,2502,17,,,,4450.23,0
26194010,23:59:00,23:59:00,2503,18,,,,4670.54,
26194010,23:59:59,23:59:59,2504,19,,,,4984.55,0
26194010,24:00:26,24:00:26,2505,20,,,,5112.71,0
26194010,24:01:21,24:01:21,9923,21,,,,5413.96,0
26194010,24:01:48,24:01:48,9837,22,,,,5569.7,0
26194010,24:02:31,24:02:31,9835,23,,,,5820.96,0
26194010,24:03:21,24:03:21,2217,24,,,,6008.35,0
26194010,24:03:47,24:03:47,3801,25,,,,6179.36,0
26194010,24:04:18,24:04:18,3802,26,,,,6355.92,0
26194010,24:05:10,24:05:10,3803,27,,,,6619.24,0
26194010,24:05:30,24:05:30,3804,28,,,,6720.77,0
26194010,24:05:59,24:05:59,3805,29,,,,6879.45,0
26194010,24:06:42,24:06:42,3806,30,,,,7132.6,0
26194010,24:07:11,24:07:11,7730,31,,,,7339.37,0
26194010,24:07:44,24:07:44,2541,32,,,,7520.73,0
26194010,24:08:17,24:08:17,9036,33,,,,7709.44,0
26194010,24:10:00,24:10:00,9946,34,,,,8446.3,
26194010,24:11:31,24:11:31,2608,35,,,,9198.53,0
26194010,24:12:10,24:12:10,3807,36,,,,9429.69,0
26194010,24:12:40,24:12:40,3808,37,,,,9606.09,0
26194010,24:13:23,24:13:23,3809,38,,,,9855.41,0
26194010,24:14:10,24:14:10,3810,39,,,,10153.06,0
26194010,24:14:49,24:14:49,3811,40,,,,10381.56,0
26194010,24:15:18,24:15:18,3812,41,,,,10535.06,0
26194010,24:17:00,24:17:00,10482,42,,,,11140.61,
26194010,24:18:19,24:18:19,3814,43,,,,11411.63,0
26194010,24:19:16,24:19:16,2292,44,,,,11580.93,0
26194010,24:20:27,24:20:27,2293,45,,,,11898.11,0
26194010,24:21:10,24:21:10,2294,46,,,,12065.52,0
26194010,24:22:07,24:22:07,2295,47,,,,12314.32,0
26194010,24:23:01,24:23:01,2296,48,,,,12504.42,0
26194010,24:23:55,24:23:55,531,49,,,,12758.62,0
26194010,24:25:14,24:25:14,532,50,,,,13033.04,0
26194010,24:25:51,24:25:51,533,51,,,,13209.82,0
26194010,24:27:00,24:27:00,9822,52,,,,13541.58,
26194010,24:28:24,24:28:24,3584,53,,,,13999.36,0
26194010,24:30:25,24:30:25,3585,54,,,,14524.39,0
26194010,24:31:00,24:31:00,10070,55,,1,,14732.22,
26194120,23:50:00,23:50:00,10161,1,,,1,0,
26194120,23:52:12,23:52:12,162,2,,,,842.15,0
26194120,23:52:34,23:52:34,2326,3,,,,1005.68,0
26194120,23:53:00,23:53:00,2327,4,,,,1169.39,
26194120,23:53:29,23:53:29,2328,5,,,,1543.73,0
26194120,23:53:43,23:53:43,2329,6,,,,1673.4,0
26194120,23:54:02,23:54:02,2330,7,,,,1806.88,0
26194120,23:54:32,23:54:32,2331,8,,,,2076.2,0
26194120,23:55:03,23:55:03,2335,9,,,,2338.17,0
26194120,23:55:21,23:55:21,2336,10,,,,2497.18,0
26194120,23:55:25,23:55:25,2337,11,,,,2530.91,0
26194120,23:56:20,23:56:20,2496,12,,,,3083.64,0
26194120,23:56:59,23:56:59,2498,13,,,,3488.2,0
26194120,23:57:26,23:57:26,2499,14,,,,3777.78,0
26194120,23:57:45,23:57:45,2500,15,,,,3963.19,0
26194120,23:58:17,23:58:17,2501,16,,,,4237.48,0
26194120,23:58:38,23:58:38,2502,17,,,,4450.23,0
26194120,23:59:00,23:59:00,2503,18,,,,4670.54,
26194120,23:59:59,23:59:59,2504,19,,,,4984.55,0
26194120,24:00:26,24:00:26,2505,20,,,,5112.71,0
26194120,24:01:21,24:01:21,9923,21,,,,5413.96,0
26194120,24:01:48,24:01:48,9837,22,,,,5569.7,0
26194120,24:02:31,24:02:31,9835,23,,,,5820.96,0
26194120,24:03:21,24:03:21,2217,24,,,,6008.35,0
26194120,24:03:47,24:03:47,3801,25,,,,6179.36,0
26194120,24:04:18,24:04:18,3802,26,,,,6355.92,0
26194120,24:05:10,24:05:10,3803,27,,,,6619.24,0
26194120,24:05:30,24:05:30,3804,28,,,,6720.77,0
26194120,24:05:59,24:05:59,3805,29,,,,6879.45,0
26194120,24:06:42,24:06:42,3806,30,,,,7132.6,0
26194120,24:07:11,24:07:11,7730,31,,,,7339.37,0
26194120,24:07:44,24:07:44,2541,32,,,,7520.73,0
26194120,24:08:17,24:08:17,9036,33,,,,7709.44,0
26194120,24:10:00,24:10:00,9946,34,,,,8446.3,
26194120,24:11:31,24:11:31,2608,35,,,,9198.53,0
26194120,24:12:10,24:12:10,3807,36,,,,9429.69,0
26194120,24:12:40,24:12:40,3808,37,,,,9606.09,0
26194120,24:13:23,24:13:23,3809,38,,,,9855.41,0
26194120,24:14:10,24:14:10,3810,39,,,,10153.06,0
26194120,24:14:49,24:14:49,3811,40,,,,10381.56,0
26194120,24:15:18,24:15:18,3812,41,,,,10535.06,0
26194120,24:17:00,24:17:00,10482,42,,,,11140.61,
26194120,24:18:19,24:18:19,3814,43,,,,11411.63,0
26194120,24:19:16,24:19:16,2292,44,,,,11580.93,0
26194120,24:20:27,24:20:27,2293,45,,,,11898.11,0
26194120,24:21:10,24:21:10,2294,46,,,,12065.52,0
26194120,24:22:07,24:22:07,2295,47,,,,12314.32,0
26194120,24:23:01,24:23:01,2296,48,,,,12504.42,0
26194120,24:23:55,24:23:55,531,49,,,,12758.62,0
26194120,24:25:14,24:25:14,532,50,,,,13033.04,0
26194120,24:25:51,24:25:51,533,51,,,,13209.82,0
26194120,24:27:00,24:27:00,9822,52,,,,13541.58,
26194120,24:28:24,24:28:24,3584,53,,,,13999.36,0
26194120,24:30:25,24:30:25,3585,54,,,,14524.39,0
26194120,24:31:00,24:31:00,10070,55,,1,,14732.22,
26432010,17:10:00,17:10:00,9654,1,,,1,0,
26432010,17:11:06,17:11:06,557,2,,,,582.09,0
26432010,17:12:46,17:12:46,3345,3,,,,965.72,0
26432010,17:13:20,17:13:20,3346,4,,,,1147.91,0
26432010,17:14:02,17:14:02,3347,5,,,,1389.51,0
26432010,17:14:38,17:14:38,3348,6,,,,1615.65,0
26432010,17:15:15,17:15:15,3349,7,,,,1877.39,0
26432010,17:15:38,17:15:38,3350,8,,,,2010.92,0
26432010,17:16:24,17:16:24,3798,9,,,,2313.97,0
26432010,17:16:41,17:16:41,3799,10,,,,2422.08,0
26432010,17:17:59,17:17:59,2559,11,,,,2885.35,0
26432010,17:18:30,17:18:30,2560,12,,,,3074.66,0
26432010,17:19:16,17:19:16,2606,13,,,,3403.32,0
26432010,17:20:00,17:20:00,2445,14,,,,3739.89,
26432010,17:20:47,17:20:47,2446,15,,,,4000,0
26432010,17:21:19,17:21:19,91,16,,,,4220.36,0
26432010,17:24:00,17:24:00,10161,17,,,,5142.08,
26432010,17:26:12,17:26:12,162,18,,,,5984.23,0
26432010,17:26:34,17:26:34,2326,19,,,,6147.76,0
26432010,17:27:00,17:27:00,2327,20,,,,6311.47,
26432010,17:27:38,17:27:38,2328,21,,,,6685.81,0
26432010,17:27:58,17:27:58,2329,22,,,,6815.48,0
26432010,17:28:22,17:28:22,2330,23,,,,6948.96,0
26432010,17:29:03,17:29:03,2331,24,,,,7218.28,0
26432010,17:29:45,17:29:45,2335,25,,,,7476.49,0
26432010,17:30:09,17:30:09,2336,26,,,,7635.5,0
26432010,17:30:14,17:30:14,2337,27,,,,7669.23,0
26432010,17:31:27,17:31:27,2496,28,,,,8221.96,0
26432010,17:32:19,17:32:19,2498,29,,,,8626.52,0
26432010,17:32:55,17:32:55,2499,30,,,,8916.1,0
26432010,17:33:21,17:33:21,2500,31,,,,9101.51,0
26432010,17:34:03,17:34:03,2501,32,,,,9375.8,0
26432010,17:34:30,17:34:30,2502,33,,,,9588.55,0
26432010,17:35:00,17:35:00,2503,34,,,,9808.86,
26432010,17:36:04,17:36:04,2504,35,,,,10122.87,0
26432010,17:36:33,17:36:33,2505,36,,,,10251.03,0
26432010,17:37:34,17:37:34,9923,37,,,,10552.28,0
26432010,17:38:03,17:38:03,9837,38,,,,10708.02,0
26432010,17:38:50,17:38:50,9835,39,,,,10959.28,0
26432010,17:39:43,17:39:43,2217,40,,,,11146.67,0
26432010,17:40:13,17:40:13,3801,41,,,,11317.68,0
26432010,17:40:46,17:40:46,3802,42,,,,11494.24,0
26432010,17:41:42,17:41:42,3803,43,,,,11757.56,0
26432010,17:42:04,17:42:04,3804,44,,,,11859.09,0
26432010,17:42:36,17:42:36,3805,45,,,,12017.77,0
26432010,17:43:25,17:43:25,3806,46,,,,12270.57,0
26432010,17:43:56,17:43:56,7730,47,,,,12477.34,0
26432010,17:44:32,17:44:32,2541,48,,,,12658.7,0
26432010,17:45:08,17:45:08,9036,49,,,,12847.41,0
26432010,17:47:00,17:47:00,9946,50,,,,13584.27,
26432010,17:48:58,17:48:58,2608,51,,,,14336.5,0
26432010,17:49:48,17:49:48,3807,52,,,,14567.66,0
26432010,17:50:25,17:50:25,3808,53,,,,14744.06,0
26432010,17:51:21,17:51:21,3809,54,,,,14993.38,0
26432010,17:52:21,17:52:21,3810,55,,,,15291.03,0
26432010,17:53:11,17:53:11,3811,56,,,,15519.53,0
26432010,17:53:49,17:53:49,3812,57,,,,15673.03,0
26432010,17:56:00,17:56:00,10482,58,,,,16278.58,
26432010,17:57:27,17:57:27,3814,59,,,,16549.6,0
26432010,17:58:30,17:58:30,2292,60,,,,16718.9,0
26432010,17:59:48,17:59:48,2293,61,,,,17036.08,0
26432010,18:00:35,18:00:35,2294,62,,,,17203.49,0
26432010,18:01:37,18:01:37,2295,63,,,,17452.29,0
26432010,18:02:37,18:02:37,2296,64,,,,17642.39,0
26432010,18:03:36,18:03:36,531,65,,,,17896.59,0
26432010,18:05:04,18:05:04,532,66,,,,18171.01,0
26432010,18:05:44,18:05:44,533,67,,,,18347.79,0
26432010,18:07:00,18:07:00,9822,68,,,,18679.55,
26432010,18:08:47,18:08:47,3584,69,,,,19137.33,0
26432010,18:11:25,18:11:25,3585,70,,,,19662.44,0
26432010,18:12:00,18:12:00,10070,71,,1,,19868.28,
26432120,17:10:00,17:10:00,9654,1,,,1,0,
26432120,17:11:06,17:11:06,557,2,,,,582.09,0
26432120,17:12:46,17:12:46,3345,3,,,,965.72,0
26432120,17:13:20,17:13:20,3346,4,,,,1147.91,0
26432120,17:14:02,17:14:02,3347,5,,,,1389.51,0
26432120,17:14:38,17:14:38,3348,6,,,,1615.65,0
26432120,17:15:15,17:15:15,3349,7,,,,1877.39,0
26432120,17:15:38,17:15:38,3350,8,,,,2010.92,0
26432120,17:16:24,17:16:24,3798,9,,,,2313.97,0
26432120,17:16:41,17:16:41,3799,10,,,,2422.08,0
26432120,17:17:59,17:17:59,2559,11,,,,2885.35,0
26432120,17:18:30,17:18:30,2560,12,,,,3074.66,0
26432120,17:19:16,17:19:16,2606,13,,,,3403.32,0
26432120,17:20:00,17:20:00,2445,14,,,,3739.89,
26432120,17:20:47,17:20:47,2446,15,,,,4000,0
26432120,17:21:19,17:21:19,91,16,,,,4220.36,0
26432120,17:24:00,17:24:00,10161,17,,,,5142.08,
26432120,17:26:12,17:26:12,162,18,,,,5984.23,0
26432120,17:26:34,17:26:34,2326,19,,,,6147.76,0
26432120,17:27:00,17:27:00,2327,20,,,,6311.47,
26432120,17:27:38,17:27:38,2328,21,,,,6685.81,0
26432120,17:27:58,17:27:58,2329,22,,,,6815.48,0
26432120,17:28:22,17:28:22,2330,23,,,,6948.96,0
26432120,17:29:03,17:29:03,2331,24,,,,7218.28,0
26432120,17:29:45,17:29:45,2335,25,,,,7476.49,0
26432120,17:30:09,17:30:09,2336,26,,,,7635.5,0
26432120,17:30:14,17:30:14,2337,27,,,,7669.23,0
26432120,17:31:27,17:31:27,2496,28,,,,8221.96,0
26432120,17:32:19,17:32:19,2498,29,,,,8626.52,0
26432120,17:32:55,17:32:55,2499,30,,,,8916.1,0
26432120,17:33:21,17:33:21,2500,31,,,,9101.51,0
26432120,17:34:03,17:34:03,2501,32,,,,9375.8,0
26432120,17:34:30,17:34:30,2502,33,,,,9588.55,0
26432120,17:35:00,17:35:00,2503,34,,,,9808.86,
26432120,17:36:04,17:36:04,2504,35,,,,10122.87,0
26432120,17:36:33,17:36:33,2505,36,,,,10251.03,0
26432120,17:37:34,17:37:34,9923,37,,,,10552.28,0
26432120,17:38:03,17:38:03,9837,38,,,,10708.02,0
26432120,17:38:50,17:38:50,9835,39,,,,10959.28,0
26432120,17:39:43,17:39:43,2217,40,,,,11146.67,0
26432120,17:40:13,17:40:13,3801,41,,,,11317.68,0
26432120,17:40:46,17:40:46,3802,42,,,,11494.24,0
26432120,17:41:42,17:41:42,3803,43,,,,11757.56,0
26432120,17:42:04,17:42:04,3804,44,,,,11859.09,0
26432120,17:42:36,17:42:36,3805,45,,,,12017.77,0
26432120,17:43:25,17:43:25,3806,46,,,,12270.57,0
26432120,17:43:56,17:43:56,7730,47,,,,12477.34,0
26432120,17:44:32,17:44:32,2541,48,,,,12658.7,0
26432120,17:45:08,17:45:08,9036,49,,,,12847.41,0
26432120,17:47:00,17:47:00,9946,50,,,,13584.27,
26432120,17:48:58,17:48:58,2608,51,,,,14336.5,0
26432120,17:49:48,17:49:48,3807,52,,,,14567.66,0
26432120,17:50:25,17:50:25,3808,53,,,,14744.06,0
26432120,17:51:21,17:51:21,3809,54,,,,14993.38,0
26432120,17:52:21,17:52:21,3810,55,,,,15291.03,0
26432120,17:53:11,17:53:11,3811,56,,,,15519.53,0
26432120,17:53:49,17:53:49,3812,57,,,,15673.03,0
26432120,17:56:00,17:56:00,10482,58,,,,16278.58,
26432120,17:57:27,17:57:27,3814,59,,,,16549.6,0
26432120,17:58:30,17:58:30,2292,60,,,,16718.9,0
26432120,17:59:48,17:59:48,2293,61,,,,17036.08,0
26432120,18:00:35,18:00:35,2294,62,,,,17203.49,0
26432120,18:01:37,18:01:37,2295,63,,,,17452.29,0
26432120,18:02:37,18:02:37,2296,64,,,,17642.39,0
26432120,18:03:36,18:03:36,531,65,,,,17896.59,0
26432120,18:05:04,18:05:04,532,66,,,,18171.01,0
26432120,18:05:44,18:05:44,533,67,,,,18347.79,0
26432120,18:07:00,18:07:00,9822,68,,,,18679.55,
26432120,18:08:47,18:08:47,3584,69,,,,19137.33,0
26432120,18:11:25,18:11:25,3585,70,,,,19662.44,0
26432120,18:12:00,18:12:00,10070,71,,1,,19868.28,
26445010,18:40:00,18:40:00,9654,1,,,1,0,
26445010,18:41:06,18:41:06,557,2,,,,582.09,0
26445010,18:42:46,18:42:46,3345,3,,,,965.72,0
26445010,18:43:20,18:43:20,3346,4,,,,1147.91,0
26445010,18:44:02,18:44:02,3347,5,,,,1389.51,0
26445010,18:44:38,18:44:38,3348,6,,,,1615.65,0
26445010,18:45:15,18:45:15,3349,7,,,,1877.39,0
26445010,18:45:38,18:45:38,3350,8,,,,2010.92,0
26445010,18:46:24,18:46:24,3798,9,,,,2313.97,0
26445010,18:46:41,18:46:41,3799,10,,,,2422.08,0
26445010,18:47:59,18:47:59,2559,11,,,,2885.35,0
26445010,18:48:30,18:48:30,2560,12,,,,3074.66,0
26445010,18:49:16,18:49:16,2606,13,,,,3403.32,0
26445010,18:50:00,18:50:00,2445,14,,,,3739.89,
26445010,18:50:47,18:50:47,2446,15,,,,4000,0
26445010,18:51:19,18:51:19,91,16,,,,4220.36,0
26445010,18:54:00,18:54:00,10161,17,,,,5142.08,
26445010,18:56:12,18:56:12,162,18,,,,5984.23,0
26445010,18:56:34,18:56:34,2326,19,,,,6147.76,0
26445010,18:57:00,18:57:00,2327,20,,,,6311.47,
26445010,18:57:38,18:57:38,2328,21,,,,6685.81,0
26445010,18:57:58,18:57:58,2329,22,,,,6815.48,0
26445010,18:58:22,18:58:22,2330,23,,,,6948.96,0
26445010,18:59:03,18:59:03,2331,24,,,,7218.28,0
26445010,18:59:45,18:59:45,2335,25,,,,7476.49,0
26445010,19:00:09,19:00:09,2336,26,,,,7635.5,0
26445010,19:00:14,19:00:14,2337,27,,,,7669.23,0
26445010,19:01:27,19:01:27,2496,28,,,,8221.96,0
26445010,19:02:19,19:02:19,2498,29,,,,8626.52,0
26445010,19:02:55,19:02:55,2499,30,,,,8916.1,0
26445010,19:03:21,19:03:21,2500,31,,,,9101.51,0
26445010,19:04:03,19:04:03,2501,32,,,,9375.8,0
26445010,19:04:30,19:04:30,2502,33,,,,9588.55,0
26445010,19:05:00,19:05:00,2503,34,,,,9808.86,
26445010,19:05:59,19:05:59,2504,35,,,,10122.87,0
26445010,19:06:26,19:06:26,2505,36,,,,10251.03,0
26445010,19:07:21,19:07:21,9923,37,,,,10552.28,0
26445010,19:07:48,19:07:48,9837,38,,,,10708.02,0
26445010,19:08:31,19:08:31,9835,39,,,,10959.28,0
26445010,19:09:20,19:09:20,2217,40,,,,11146.67,0
26445010,19:09:46,19:09:46,3801,41,,,,11317.68,0
26445010,19:10:17,19:10:17,3802,42,,,,11494.24,0
26445010,19:11:08,19:11:08,3803,43,,,,11757.56,0
26445010,19:11:29,19:11:29,3804,44,,,,11859.09,0
26445010,19:11:58,19:11:58,3805,45,,,,12017.77,0
26445010,19:12:43,19:12:43,3806,46,,,,12270.57,0
26445010,19:13:11,19:13:11,7730,47,,,,12477.34,0
26445010,19:13:44,19:13:44,2541,48,,,,12658.7,0
26445010,19:14:17,19:14:17,9036,49,,,,12847.41,0
26445010,19:16:00,19:16:00,9946,50,,,,13584.27,
26445010,19:17:44,19:17:44,2608,51,,,,14336.5,0
26445010,19:18:29,19:18:29,3807,52,,,,14567.66,0
26445010,19:19:03,19:19:03,3808,53,,,,14744.06,0
26445010,19:19:52,19:19:52,3809,54,,,,14993.38,0
26445010,19:20:45,19:20:45,3810,55,,,,15291.03,0
26445010,19:21:30,19:21:30,3811,56,,,,15519.53,0
26445010,19:22:03,19:22:03,3812,57,,,,15673.03,0
26445010,19:24:00,19:24:00,10482,58,,,,16278.58,
26445010,19:25:27,19:25:27,3814,59,,,,16549.6,0
26445010,19:26:30,19:26:30,2292,60,,,,16718.9,0
26445010,19:27:48,19:27:48,2293,61,,,,17036.08,0
26445010,19:28:35,19:28:35,2294,62,,,,17203.49,0
26445010,19:29:37,19:29:37,2295,63,,,,17452.29,0
26445010,19:30:37,19:30:37,2296,64,,,,17642.39,0
26445010,19:31:36,19:31:36,531,65,,,,17896.59,0
26445010,19:33:04,19:33:04,532,66,,,,18171.01,0
26445010,19:33:44,19:33:44,533,67,,,,18347.79,0
26445010,19:35:00,19:35:00,9822,68,,,,18679.55,
26445010,19:36:47,19:36:47,3584,69,,,,19137.33,0
26445010,19:39:25,19:39:25,3585,70,,,,19662.44,0
26445010,19:40:00,19:40:00,10070,71,,1,,19868.28,
26445120,18:40:00,18:40:00,9654,1,,,1,0,
26445120,18:41:06,18:41:06,557,2,,,,582.09,0
26445120,18:42:46,18:42:46,3345,3,,,,965.72,0
26445120,18:43:20,18:43:20,3346,4,,,,1147.91,0
26445120,18:44:02,18:44:02,3347,5,,,,1389.51,0
26445120,18:44:38,18:44:38,3348,6,,,,1615.65,0
26445120,18:45:15,18:45:15,3349,7,,,,1877.39,0
26445120,18:45:38,18:45:38,3350,8,,,,2010.92,0
26445120,18:46:24,18:46:24,3798,9,,,,2313.97,0
26445120,18:46:41,18:46:41,3799,10,,,,2422.08,0
26445120,18:47:59,18:47:59,2559,11,,,,2885.35,0
26445120,18:48:30,18:48:30,2560,12,,,,3074.66,0
26445120,18:49:16,18:49:16,2606,13,,,,3403.32,0
26445120,18:50:00,18:50:00,2445,14,,,,3739.89,
26445120,18:50:47,18:50:47,2446,15,,,,4000,0
26445120,18:51:19,18:51:19,91,16,,,,4220.36,0
26445120,18:54:00,18:54:00,10161,17,,,,5142.08,
26445120,18:56:12,18:56:12,162,18,,,,5984.23,0
26445120,18:56:34,18:56:34,2326,19,,,,6147.76,0
26445120,18:57:00,18:57:00,2327,20,,,,6311.47,
26445120,18:57:38,18:57:38,2328,21,,,,6685.81,0
26445120,18:57:58,18:57:58,2329,22,,,,6815.48,0
26445120,18:58:22,18:58:22,2330,23,,,,6948.96,0
26445120,18:59:03,18:59:03,2331,24,,,,7218.28,0
26445120,18:59:45,18:59:45,2335,25,,,,7476.49,0
26445120,19:00:09,19:00:09,2336,26,,,,7635.5,0
26445120,19:00:14,19:00:14,2337,27,,,,7669.23,0
26445120,19:01:27,19:01:27,2496,28,,,,8221.96,0
26445120,19:02:19,19:02:19,2498,29,,,,8626.52,0
26445120,19:02:55,19:02:55,2499,30,,,,8916.1,0
26445120,19:03:21,19:03:21,2500,31,,,,9101.51,0
26445120,19:04:03,19:04:03,2501,32,,,,9375.8,0
26445120,19:04:30,19:04:30,2502,33,,,,9588.55,0
26445120,19:05:00,19:05:00,2503,34,,,,9808.86,
26445120,19:05:59,19:05:59,2504,35,,,,10122.87,0
26445120,19:06:26,19:06:26,2505,36,,,,10251.03,0
26445120,19:07:21,19:07:21,9923,37,,,,10552.28,0
26445120,19:07:48,19:07:48,9837,38,,,,10708.02,0
26445120,19:08:31,19:08:31,9835,39,,,,10959.28,0
26445120,19:09:20,19:09:20,2217,40,,,,11146.67,0
26445120,19:09:46,19:09:46,3801,41,,,,11317.68,0
26445120,19:10:17,19:10:17,3802,42,,,,11494.24,0
26445120,19:11:08,19:11:08,3803,43,,,,11757.56,0
26445120,19:11:29,19:11:29,3804,44,,,,11859.09,0
26445120,19:11:58,19:11:58,3805,45,,,,12017.77,0
26445120,19:12:43,19:12:43,3806,46,,,,12270.57,0
26445120,19:13:11,19:13:11,7730,47,,,,12477.34,0
26445120,19:13:44,19:13:44,2541,48,,,,12658.7,0
26445120,19:14:17,19:14:17,9036,49,,,,12847.41,0
26445120,19:16:00,19:16:00,9946,50,,,,13584.27,
26445120,19:17:44,19:17:44,2608,51,,,,14336.5,0
26445120,19:18:29,19:18:29,3807,52,,,,14567.66,0
26445120,19:19:03,19:19:03,3808,53,,,,14744.06,0
26445120,19:19:52,19:19:52,3809,54,,,,14993.38,0
26445120,19:20:45,19:20:45,3810,55,,,,15291.03,0
26445120,19:21:30,19:21:30,3811,56,,,,15519.53,0
26445120,19:22:03,19:22:03,3812,57,,,,15673.03,0
26445120,19:24:00,19:24:00,10482,58,,,,16278.58,
26445120,19:25:27,19:25:27,3814,59,,,,16549.6,0
26445120,19:26:30,19:26:30,2292,60,,,,16718.9,0
26445120,19:27:48,19:27:48,2293,61,,,,17036.08,0
26445120,19:28:35,19:28:35,2294,62,,,,17203.49,0
26445120,19:29:37,19:29:37,2295,63,,,,17452.29,0
26445120,19:30:37,19:30:37,2296,64,,,,17642.39,0
26445120,19:31:36,19:31:36,531,65,,,,17896.59,0
26445120,19:33:04,19:33:04,532,66,,,,18171.01,0
26445120,19:33:44,19:33:44,533,67,,,,18347.79,0
26445120,19:35:00,19:35:00,9822,68,,,,18679.55,
26445120,19:36:47,19:36:47,3584,69,,,,19137.33,0
26445120,19:39:25,19:39:25,3585,70,,,,19662.44,0
26445120,19:40:00,19:40:00,10070,71,,1,,19868.28,
26510090,15:12:00,15:12:00,9654,1,,,1,0,
26510090,15:13:06,15:13:06,557,2,,,,582.09,0
26510090,15:14:46,15:14:46,3345,3,,,,965.72,0
26510090,15:15:20,15:15:20,3346,4,,,,1147.91,0
26510090,15:16:02,15:16:02,3347,5,,,,1389.51,0
26510090,15:16:38,15:16:38,3348,6,,,,1615.65,0
26510090,15:17:15,15:17:15,3349,7,,,,1877.39,0
26510090,15:17:38,15:17:38,3350,8,,,,2010.92,0
26510090,15:18:24,15:18:24,3798,9,,,,2313.97,0
26510090,15:18:41,15:18:41,3799,10,,,,2422.08,0
26510090,15:19:59,15:19:59,2559,11,,,,2885.35,0
26510090,15:20:30,15:20:30,2560,12,,,,3074.66,0
26510090,15:21:16,15:21:16,2606,13,,,,3403.32,0
26510090,15:22:00,15:22:00,2445,14,,,,3739.89,
26510090,15:22:47,15:22:47,2446,15,,,,4000,0
26510090,15:23:19,15:23:19,91,16,,,,4220.36,0
26510090,15:26:00,15:26:00,10161,17,,,,5142.08,
26510090,15:28:12,15:28:12,162,18,,,,5984.23,0
26510090,15:28:34,15:28:34,2326,19,,,,6147.76,0
26510090,15:29:00,15:29:00,2327,20,,,,6311.47,
26510090,15:29:43,15:29:43,2328,21,,,,6685.81,0
26510090,15:30:05,15:30:05,2329,22,,,,6815.48,0
26510090,15:30:33,15:30:33,2330,23,,,,6948.96,0
26510090,15:31:18,15:31:18,2331,24,,,,7218.28,0
26510090,15:32:06,15:32:06,2335,25,,,,7476.49,0
26510090,15:32:33,15:32:33,2336,26,,,,7635.5,0
26510090,15:32:38,15:32:38,2337,27,,,,7669.23,0
26510090,15:34:01,15:34:01,2496,28,,,,8221.96,0
26510090,15:34:59,15:34:59,2498,29,,,,8626.52,0
26510090,15:35:39,15:35:39,2499,30,,,,8916.1,0
26510090,15:36:08,15:36:08,2500,31,,,,9101.51,0
26510090,15:36:56,15:36:56,2501,32,,,,9375.8,0
26510090,15:37:27,15:37:27,2502,33,,,,9588.55,0
26510090,15:38:00,15:38:00,2503,34,,,,9808.86,
26510090,15:39:04,15:39:04,2504,35,,,,10122.87,0
26510090,15:39:33,15:39:33,2505,36,,,,10251.03,0
26510090,15:40:34,15:40:34,9923,37,,,,10552.28,0
26510090,15:41:03,15:41:03,9837,38,,,,10708.02,0
26510090,15:41:50,15:41:50,9835,39,,,,10959.28,0
26510090,15:42:43,15:42:43,2217,40,,,,11146.67,0
26510090,15:43:13,15:43:13,3801,41,,,,11317.68,0
26510090,15:43:46,15:43:46,3802,42,,,,11494.24,0
26510090,15:44:42,15:44:42,3803,43,,,,11757.56,0
26510090,15:45:04,15:45:04,3804,44,,,,11859.09,0
26510090,15:45:36,15:45:36,3805,45,,,,12017.77,0
26510090,15:46:25,15:46:25,3806,46,,,,12270.57,0
26510090,15:46:56,15:46:56,7730,47,,,,12477.34,0
26510090,15:47:32,15:47:32,2541,48,,,,12658.7,0
26510090,15:48:08,15:48:08,9036,49,,,,12847.41,0
26510090,15:50:00,15:50:00,9946,50,,,,13584.27,
26510090,15:52:11,15:52:11,2608,51,,,,14336.5,0
26510090,15:53:06,15:53:06,3807,52,,,,14567.66,0
26510090,15:53:48,15:53:48,3808,53,,,,14744.06,0
26510090,15:54:50,15:54:50,3809,54,,,,14993.38,0
26510090,15:55:57,15:55:57,3810,55,,,,15291.03,0
26510090,15:56:53,15:56:53,3811,56,,,,15519.53,0
26510090,15:57:34,15:57:34,3812,57,,,,15673.03,0
26510090,16:00:00,16:00:00,10482,58,,,,16278.58,
26510090,16:01:27,16:01:27,3814,59,,,,16549.6,0
26510090,16:02:30,16:02:30,2292,60,,,,16718.9,0
26510090,16:03:48,16:03:48,2293,61,,,,17036.08,0
26510090,16:04:35,16:04:35,2294,62,,,,17203.49,0
26510090,16:05:37,16:05:37,2295,63,,,,17452.29,0
26510090,16:06:37,16:06:37,2296,64,,,,17642.39,0
26510090,16:07:36,16:07:36,531,65,,,,17896.59,0
26510090,16:09:04,16:09:04,532,66,,,,18171.01,0
26510090,16:09:44,16:09:44,533,67,,,,18347.79,0
26510090,16:11:00,16:11:00,9822,68,,,,18679.55,
26510090,16:12:47,16:12:47,3584,69,,,,19137.33,0
26510090,16:15:25,16:15:25,3585,70,,,,19662.44,0
26510090,16:16:00,16:16:00,10070,71,,1,,19868.28,
26588020,19:40:00,19:40:00,9654,1,,,1,0,
26588020,19:41:20,19:41:20,557,2,,,,582.09,0
26588020,19:43:19,19:43:19,3345,3,,,,965.72,0
26588020,19:44:00,19:44:00,3346,4,,,,1147.91,0
26588020,19:44:51,19:44:51,3347,5,,,,1389.51,0
26588020,19:45:34,19:45:34,3348,6,,,,1615.65,0
26588020,19:46:18,19:46:18,3349,7,,,,1877.39,0
26588020,19:46:45,19:46:45,3350,8,,,,2010.92,0
26588020,19:47:40,19:47:40,3798,9,,,,2313.97,0
26588020,19:48:01,19:48:01,3799,10,,,,2422.08,0
26588020,19:49:35,19:49:35,2559,11,,,,2885.35,0
26588020,19:50:12,19:50:12,2560,12,,,,3074.66,0
26588020,19:51:07,19:51:07,2606,13,,,,3403.32,0
26588020,19:52:00,19:52:00,2445,14,,,,3739.89,
26588020,19:52:47,19:52:47,2446,15,,,,4000,0
26588020,19:53:19,19:53:19,91,16,,,,4220.36,0
26588020,19:56:00,19:56:00,10161,17,,,,5142.08,
26588020,19:58:12,19:58:12,162,18,,,,5984.23,0
26588020,19:58:34,19:58:34,2326,19,,,,6147.76,0
26588020,19:59:00,19:59:00,2327,20,,,,6311.47,
26588020,19:59:43,19:59:43,2328,21,,,,6685.81,0
26588020,20:00:05,20:00:05,2329,22,,,,6815.48,0
26588020,20:00:33,20:00:33,2330,23,,,,6948.96,0
26588020,20:01:18,20:01:18,2331,24,,,,7218.28,0
26588020,20:02:06,20:02:06,2335,25,,,,7476.49,0
26588020,20:02:33,20:02:33,2336,26,,,,7635.5,0
26588020,20:02:38,20:02:38,2337,27,,,,7669.23,0
26588020,20:04:01,20:04:01,2496,28,,,,8221.96,0
26588020,20:04:59,20:04:59,2498,29,,,,8626.52,0
26588020,20:05:39,20:05:39,2499,30,,,,8916.1,0
26588020,20:06:08,20:06:08,2500,31,,,,9101.51,0
26588020,20:06:56,20:06:56,2501,32,,,,9375.8,0
26588020,20:07:27,20:07:27,2502,33,,,,9588.55,0
26588020,20:08:00,20:08:00,2503,34,,,,9808.86,
26588020,20:09:04,20:09:04,2504,35,,,,10122.87,0
26588020,20:09:33,20:09:33,2505,36,,,,10251.03,0
26588020,20:10:34,20:10:34,9923,37,,,,10552.28,0
26588020,20:11:03,20:11:03,9837,38,,,,10708.02,0
26588020,20:11:50,20:11:50,9835,39,,,,10959.28,0
26588020,20:12:43,20:12:43,2217,40,,,,11146.67,0
26588020,20:13:13,20:13:13,3801,41,,,,11317.68,0
26588020,20:13:46,20:13:46,3802,42,,,,11494.24,0
26588020,20:14:42,20:14:42,3803,43,,,,11757.56,0
26588020,20:15:04,20:15:04,3804,44,,,,11859.09,0
26588020,20:15:36,20:15:36,3805,45,,,,12017.77,0
26588020,20:16:25,20:16:25,3806,46,,,,12270.57,0
26588020,20:16:56,20:16:56,7730,47,,,,12477.34,0
26588020,20:17:32,20:17:32,2541,48,,,,12658.7,0
26588020,20:18:08,20:18:08,9036,49,,,,12847.41,0
26588020,20:20:00,20:20:00,9946,50,,,,13584.27,
26588020,20:21:31,20:21:31,2608,51,,,,14336.5,0
26588020,20:22:10,20:22:10,3807,52,,,,14567.66,0
26588020,20:22:40,20:22:40,3808,53,,,,14744.06,0
26588020,20:23:23,20:23:23,3809,54,,,,14993.38,0
26588020,20:24:10,20:24:10,3810,55,,,,15291.03,0
26588020,20:24:49,20:24:49,3811,56,,,,15519.53,0
26588020,20:25:18,20:25:18,3812,57,,,,15673.03,0
26588020,20:27:00,20:27:00,10482,58,,,,16278.58,
26588020,20:28:35,20:28:35,3814,59,,,,16549.6,0
26588020,20:29:43,20:29:43,2292,60,,,,16718.9,0
26588020,20:31:09,20:31:09,2293,61,,,,17036.08,0
26588020,20:32:00,20:32:00,2294,62,,,,17203.49,0
26588020,20:33:08,20:33:08,2295,63,,,,17452.29,0
26588020,20:34:13,20:34:13,2296,64,,,,17642.39,0
26588020,20:35:18,20:35:18,531,65,,,,17896.59,0
26588020,20:36:53,20:36:53,532,66,,,,18171.01,0
26588020,20:37:38,20:37:38,533,67,,,,18347.79,0
26588020,20:39:00,20:39:00,9822,68,,,,18679.55,
26588020,20:42:13,20:42:13,3584,69,,,,19137.33,0
26588020,20:46:57,20:46:57,3585,70,,,,19662.44,0
26588020,20:48:00,20:48:00,10070,71,,1,,19868.28,
26588030,19:40:00,19:40:00,9654,1,,,1,0,
26588030,19:41:20,19:41:20,557,2,,,,582.09,0
26588030,19:43:19,19:43:19,3345,3,,,,965.72,0
26588030,19:44:00,19:44:00,3346,4,,,,1147.91,0
26588030,19:44:51,19:44:51,3347,5,,,,1389.51,0
26588030,19:45:34,19:45:34,3348,6,,,,1615.65,0
26588030,19:46:18,19:46:18,3349,7,,,,1877.39,0
26588030,19:46:45,19:46:45,3350,8,,,,2010.92,0
26588030,19:47:40,19:47:40,3798,9,,,,2313.97,0
26588030,19:48:01,19:48:01,3799,10,,,,2422.08,0
26588030,19:49:35,19:49:35,2559,11,,,,2885.35,0
26588030,19:50:12,19:50:12,2560,12,,,,3074.66,0
26588030,19:51:07,19:51:07,2606,13,,,,3403.32,0
26588030,19:52:00,19:52:00,2445,14,,,,3739.89,
26588030,19:52:47,19:52:47,2446,15,,,,4000,0
26588030,19:53:19,19:53:19,91,16,,,,4220.36,0
26588030,19:56:00,19:56:00,10161,17,,,,5142.08,
26588030,19:58:12,19:58:12,162,18,,,,5984.23,0
26588030,19:58:34,19:58:34,2326,19,,,,6147.76,0
26588030,19:59:00,19:59:00,2327,20,,,,6311.47,
26588030,19:59:43,19:59:43,2328,21,,,,6685.81,0
26588030,20:00:05,20:00:05,2329,22,,,,6815.48,0
26588030,20:00:33,20:00:33,2330,23,,,,6948.96,0
26588030,20:01:18,20:01:18,2331,24,,,,7218.28,0
26588030,20:02:06,20:02:06,2335,25,,,,7476.49,0
26588030,20:02:33,20:02:33,2336,26,,,,7635.5,0
26588030,20:02:38,20:02:38,2337,27,,,,7669.23,0
26588030,20:04:01,20:04:01,2496,28,,,,8221.96,0
26588030,20:04:59,20:04:59,2498,29,,,,8626.52,0
26588030,20:05:39,20:05:39,2499,30,,,,8916.1,0
26588030,20:06:08,20:06:08,2500,31,,,,9101.51,0
26588030,20:06:56,20:06:56,2501,32,,,,9375.8,0
26588030,20:07:27,20:07:27,2502,33,,,,9588.55,0
26588030,20:08:00,20:08:00,2503,34,,,,9808.86,
26588030,20:09:04,20:09:04,2504,35,,,,10122.87,0
26588030,20:09:33,20:09:33,2505,36,,,,10251.03,0
26588030,20:10:34,20:10:34,9923,37,,,,10552.28,0
26588030,20:11:03,20:11:03,9837,38,,,,10708.02,0
26588030,20:11:50,20:11:50,9835,39,,,,10959.28,0
26588030,20:12:43,20:12:43,2217,40,,,,11146.67,0
26588030,20:13:13,20:13:13,3801,41,,,,11317.68,0
26588030,20:13:46,20:13:46,3802,42,,,,11494.24,0
26588030,20:14:42,20:14:42,3803,43,,,,11757.56,0
26588030,20:15:04,20:15:04,3804,44,,,,11859.09,0
26588030,20:15:36,20:15:36,3805,45,,,,12017.77,0
26588030,20:16:25,20:16:25,3806,46,,,,12270.57,0
26588030,20:16:56,20:16:56,7730,47,,,,12477.34,0
26588030,20:17:32,20:17:32,2541,48,,,,12658.7,0
26588030,20:18:08,20:18:08,9036,49,,,,12847.41,0
26588030,20:20:00,20:20:00,9946,50,,,,13584.27,
26588030,20:21:31,20:21:31,2608,51,,,,14336.5,0
26588030,20:22:10,20:22:10,3807,52,,,,14567.66,0
26588030,20:22:40,20:22:40,3808,53,,,,14744.06,0
26588030,20:23:23,20:23:23,3809,54,,,,14993.38,0
26588030,20:24:10,20:24:10,3810,55,,,,15291.03,0
26588030,20:24:49,20:24:49,3811,56,,,,15519.53,0
26588030,20:25:18,20:25:18,3812,57,,,,15673.03,0
26588030,20:27:00,20:27:00,10482,58,,,,16278.58,
26588030,20:28:35,20:28:35,3814,59,,,,16549.6,0
26588030,20:29:43,20:29:43,2292,60,,,,16718.9,0
26588030,20:31:09,20:31:09,2293,61,,,,17036.08,0
26588030,20:32:00,20:32:00,2294,62,,,,17203.49,0
26588030,20:33:08,20:33:08,2295,63,,,,17452.29,0
26588030,20:34:13,20:34:13,2296,64,,,,17642.39,0
26588030,20:35:18,20:35:18,531,65,,,,17896.59,0
26588030,20:36:53,20:36:53,532,66,,,,18171.01,0
26588030,20:37:38,20:37:38,533,67,,,,18347.79,0
26588030,20:39:00,20:39:00,9822,68,,,,18679.55,
26588030,20:42:13,20:42:13,3584,69,,,,19137.33,0
26588030,20:46:57,20:46:57,3585,70,,,,19662.44,0
26588030,20:48:00,20:48:00,10070,71,,1,,19868.28,
26588040,19:40:00,19:40:00,9654,1,,,1,0,
26588040,19:41:20,19:41:20,557,2,,,,582.09,0
26588040,19:43:19,19:43:19,3345,3,,,,965.72,0
26588040,19:44:00,19:44:00,3346,4,,,,1147.91,0
26588040,19:44:51,19:44:51,3347,5,,,,1389.51,0
26588040,19:45:34,19:45:34,3348,6,,,,1615.65,0
26588040,19:46:18,19:46:18,3349,7,,,,1877.39,0
26588040,19:46:45,19:46:45,3350,8,,,,2010.92,0
26588040,19:47:40,19:47:40,3798,9,,,,2313.97,0
26588040,19:48:01,19:48:01,3799,10,,,,2422.08,0
26588040,19:49:35,19:49:35,2559,11,,,,2885.35,0
26588040,19:50:12,19:50:12,2560,12,,,,3074.66,0
26588040,19:51:07,19:51:07,2606,13,,,,3403.32,0
26588040,19:52:00,19:52:00,2445,14,,,,3739.89,
26588040,19:52:47,19:52:47,2446,15,,,,4000,0
26588040,19:53:19,19:53:19,91,16,,,,4220.36,0
26588040,19:56:00,19:56:00,10161,17,,,,5142.08,
26588040,19:58:12,19:58:12,162,18,,,,5984.23,0
26588040,19:58:34,19:58:34,2326,19,,,,6147.76,0
26588040,19:59:00,19:59:00,2327,20,,,,6311.47,
26588040,19:59:43,19:59:43,2328,21,,,,6685.81,0
26588040,20:00:05,20:00:05,2329,22,,,,6815.48,0
26588040,20:00:33,20:00:33,2330,23,,,,6948.96,0
26588040,20:01:18,20:01:18,2331,24,,,,7218.28,0
26588040,20:02:06,20:02:06,2335,25,,,,7476.49,0
26588040,20:02:33,20:02:33,2336,26,,,,7635.5,0
26588040,20:02:38,20:02:38,2337,27,,,,7669.23,0
26588040,20:04:01,20:04:01,2496,28,,,,8221.96,0
26588040,20:04:59,20:04:59,2498,29,,,,8626.52,0
26588040,20:05:39,20:05:39,2499,30,,,,8916.1,0
26588040,20:06:08,20:06:08,2500,31,,,,9101.51,0
26588040,20:06:56,20:06:56,2501,32,,,,9375.8,0
26588040,20:07:27,20:07:27,2502,33,,,,9588.55,0
26588040,20:08:00,20:08:00,2503,34,,,,9808.86,
26588040,20:09:04,20:09:04,2504,35,,,,10122.87,0
26588040,20:09:33,20:09:33,2505,36,,,,10251.03,0
26588040,20:10:34,20:10:34,9923,37,,,,10552.28,0
26588040,20:11:03,20:11:03,9837,38,,,,10708.02,0
26588040,20:11:50,20:11:50,9835,39,,,,10959.28,0
26588040,20:12:43,20:12:43,2217,40,,,,11146.67,0
26588040,20:13:13,20:13:13,3801,41,,,,11317.68,0
26588040,20:13:46,20:13:46,3802,42,,,,11494.24,0
26588040,20:14:42,20:14:42,3803,43,,,,11757.56,0
26588040,20:15:04,20:15:04,3804,44,,,,11859.09,0
26588040,20:15:36,20:15:36,3805,45,,,,12017.77,0
26588040,20:16:25,20:16:25,3806,46,,,,12270.57,0
26588040,20:16:56,20:16:56,7730,47,,,,12477.34,0
26588040,20:17:32,20:17:32,2541,48,,,,12658.7,0
26588040,20:18:08,20:18:08,9036,49,,,,12847.41,0
26588040,20:20:00,20:20:00,9946,50,,,,13584.27,
26588040,20:21:31,20:21:31,2608,51,,,,14336.5,0
26588040,20:22:10,20:22:10,3807,52,,,,14567.66,0
26588040,20:22:40,20:22:40,3808,53,,,,14744.06,0
26588040,20:23:23,20:23:23,3809,54,,,,14993.38,0
26588040,20:24:10,20:24:10,3810,55,,,,15291.03,0
26588040,20:24:49,20:24:49,3811,56,,,,15519.53,0
26588040,20:25:18,20:25:18,3812,57,,,,15673.03,0
26588040,20:27:00,20:27:00,10482,58,,,,16278.58,
26588040,20:28:35,20:28:35,3814,59,,,,16549.6,0
26588040,20:29:43,20:29:43,2292,60,,,,16718.9,0
26588040,20:31:09,20:31:09,2293,61,,,,17036.08,0
26588040,20:32:00,20:32:00,2294,62,,,,17203.49,0
26588040,20:33:08,20:33:08,2295,63,,,,17452.29,0
26588040,20:34:13,20:34:13,2296,64,,,,17642.39,0
26588040,20:35:18,20:35:18,531,65,,,,17896.59,0
26588040,20:36:53,20:36:53,532,66,,,,18171.01,0
26588040,20:37:38,20:37:38,533,67,,,,18347.79,0
26588040,20:39:00,20:39:00,9822,68,,,,18679.55,
26588040,20:42:13,20:42:13,3584,69,,,,19137.33,0
26588040,20:46:57,20:46:57,3585,70,,,,19662.44,0
26588040,20:48:00,20:48:00,10070,71,,1,,19868.28,
26588050,19:40:00,19:40:00,9654,1,,,1,0,
26588050,19:41:20,19:41:20,557,2,,,,582.09,0
26588050,19:43:19,19:43:19,3345,3,,,,965.72,0
26588050,19:44:00,19:44:00,3346,4,,,,1147.91,0
26588050,19:44:51,19:44:51,3347,5,,,,1389.51,0
26588050,19:45:34,19:45:34,3348,6,,,,1615.65,0
26588050,19:46:18,19:46:18,3349,7,,,,1877.39,0
26588050,19:46:45,19:46:45,3350,8,,,,2010.92,0
26588050,19:47:40,19:47:40,3798,9,,,,2313.97,0
26588050,19:48:01,19:48:01,3799,10,,,,2422.08,0
26588050,19:49:35,19:49:35,2559,11,,,,2885.35,0
26588050,19:50:12,19:50:12,2560,12,,,,3074.66,0
26588050,19:51:07,19:51:07,2606,13,,,,3403.32,0
26588050,19:52:00,19:52:00,2445,14,,,,3739.89,
26588050,19:52:47,19:52:47,2446,15,,,,4000,0
26588050,19:53:19,19:53:19,91,16,,,,4220.36,0
26588050,19:56:00,19:56:00,10161,17,,,,5142.08,
26588050,19:58:12,19:58:12,162,18,,,,5984.23,0
26588050,19:58:34,19:58:34,2326,19,,,,6147.76,0
26588050,19:59:00,19:59:00,2327,20,,,,6311.47,
26588050,19:59:43,19:59:43,2328,21,,,,6685.81,0
26588050,20:00:05,20:00:05,2329,22,,,,6815.48,0
26588050,20:00:33,20:00:33,2330,23,,,,6948.96,0
26588050,20:01:18,20:01:18,2331,24,,,,7218.28,0
26588050,20:02:06,20:02:06,2335,25,,,,7476.49,0
26588050,20:02:33,20:02:33,2336,26,,,,7635.5,0
26588050,20:02:38,20:02:38,2337,27,,,,7669.23,0
26588050,20:04:01,20:04:01,2496,28,,,,8221.96,0
26588050,20:04:59,20:04:59,2498,29,,,,8626.52,0
26588050,20:05:39,20:05:39,2499,30,,,,8916.1,0
26588050,20:06:08,20:06:08,2500,31,,,,9101.51,0
26588050,20:06:56,20:06:56,2501,32,,,,9375.8,0
26588050,20:07:27,20:07:27,2502,33,,,,9588.55,0
26588050,20:08:00,20:08:00,2503,34,,,,9808.86,
26588050,20:09:04,20:09:04,2504,35,,,,10122.87,0
26588050,20:09:33,20:09:33,2505,36,,,,10251.03,0
26588050,20:10:34,20:10:34,9923,37,,,,10552.28,0
26588050,20:11:03,20:11:03,9837,38,,,,10708.02,0
26588050,20:11:50,20:11:50,9835,39,,,,10959.28,0
26588050,20:12:43,20:12:43,2217,40,,,,11146.67,0
26588050,20:13:13,20:13:13,3801,41,,,,11317.68,0
26588050,20:13:46,20:13:46,3802,42,,,,11494.24,0
26588050,20:14:42,20:14:42,3803,43,,,,11757.56,0
26588050,20:15:04,20:15:04,3804,44,,,,11859.09,0
26588050,20:15:36,20:15:36,3805,45,,,,12017.77,0
26588050,20:16:25,20:16:25,3806,46,,,,12270.57,0
26588050,20:16:56,20:16:56,7730,47,,,,12477.34,0
26588050,20:17:32,20:17:32,2541,48,,,,12658.7,0
26588050,20:18:08,20:18:08,9036,49,,,,12847.41,0
26588050,20:20:00,20:20:00,9946,50,,,,13584.27,
26588050,20:21:31,20:21:31,2608,51,,,,14336.5,0
26588050,20:22:10,20:22:10,3807,52,,,,14567.66,0
26588050,20:22:40,20:22:40,3808,53,,,,14744.06,0
26588050,20:23:23,20:23:23,3809,54,,,,14993.38,0
26588050,20:24:10,20:24:10,3810,55,,,,15291.03,0
26588050,20:24:49,20:24:49,3811,56,,,,15519.53,0
26588050,20:25:18,20:25:18,3812,57,,,,15673.03,0
26588050,20:27:00,20:27:00,10482,58,,,,16278.58,
26588050,20:28:35,20:28:35,3814,59,,,,16549.6,0
26588050,20:29:43,20:29:43,2292,60,,,,16718.9,0
26588050,20:31:09,20:31:09,2293,61,,,,17036.08,0
26588050,20:32:00,20:32:00,2294,62,,,,17203.49,0
26588050,20:33:08,20:33:08,2295,63,,,,17452.29,0
26588050,20:34:13,20:34:13,2296,64,,,,17642.39,0
26588050,20:35:18,20:35:18,531,65,,,,17896.59,0
26588050,20:36:53,20:36:53,532,66,,,,18171.01,0
26588050,20:37:38,20:37:38,533,67,,,,18347.79,0
26588050,20:39:00,20:39:00,9822,68,,,,18679.55,
26588050,20:42:13,20:42:13,3584,69,,,,19137.33,0
26588050,20:46:57,20:46:57,3585,70,,,,19662.44,0
26588050,20:48:00,20:48:00,10070,71,,1,,19868.28,
26588060,19:40:00,19:40:00,9654,1,,,1,0,
26588060,19:41:20,19:41:20,557,2,,,,582.09,0
26588060,19:43:19,19:43:19,3345,3,,,,965.72,0
26588060,19:44:00,19:44:00,3346,4,,,,1147.91,0
26588060,19:44:51,19:44:51,3347,5,,,,1389.51,0
26588060,19:45:34,19:45:34,3348,6,,,,1615.65,0
26588060,19:46:18,19:46:18,3349,7,,,,1877.39,0
26588060,19:46:45,19:46:45,3350,8,,,,2010.92,0
26588060,19:47:40,19:47:40,3798,9,,,,2313.97,0
26588060,19:48:01,19:48:01,3799,10,,,,2422.08,0
26588060,19:49:35,19:49:35,2559,11,,,,2885.35,0
26588060,19:50:12,19:50:12,2560,12,,,,3074.66,0
26588060,19:51:07,19:51:07,2606,13,,,,3403.32,0
26588060,19:52:00,19:52:00,2445,14,,,,3739.89,
26588060,19:52:47,19:52:47,2446,15,,,,4000,0
26588060,19:53:19,19:53:19,91,16,,,,4220.36,0
26588060,19:56:00,19:56:00,10161,17,,,,5142.08,
26588060,19:58:12,19:58:12,162,18,,,,5984.23,0
26588060,19:58:34,19:58:34,2326,19,,,,6147.76,0
26588060,19:59:00,19:59:00,2327,20,,,,6311.47,
26588060,19:59:43,19:59:43,2328,21,,,,6685.81,0
26588060,20:00:05,20:00:05,2329,22,,,,6815.48,0
26588060,20:00:33,20:00:33,2330,23,,,,6948.96,0
26588060,20:01:18,20:01:18,2331,24,,,,7218.28,0
26588060,20:02:06,20:02:06,2335,25,,,,7476.49,0
26588060,20:02:33,20:02:33,2336,26,,,,7635.5,0
26588060,20:02:38,20:02:38,2337,27,,,,7669.23,0
26588060,20:04:01,20:04:01,2496,28,,,,8221.96,0
26588060,20:04:59,20:04:59,2498,29,,,,8626.52,0
26588060,20:05:39,20:05:39,2499,30,,,,8916.1,0
26588060,20:06:08,20:06:08,2500,31,,,,9101.51,0
26588060,20:06:56,20:06:56,2501,32,,,,9375.8,0
26588060,20:07:27,20:07:27,2502,33,,,,9588.55,0
26588060,20:08:00,20:08:00,2503,34,,,,9808.86,
26588060,20:09:04,20:09:04,2504,35,,,,10122.87,0
26588060,20:09:33,20:09:33,2505,36,,,,10251.03,0
26588060,20:10:34,20:10:34,9923,37,,,,10552.28,0
26588060,20:11:03,20:11:03,9837,38,,,,10708.02,0
26588060,20:11:50,20:11:50,9835,39,,,,10959.28,0
26588060,20:12:43,20:12:43,2217,40,,,,11146.67,0
26588060,20:13:13,20:13:13,3801,41,,,,11317.68,0
26588060,20:13:46,20:13:46,3802,42,,,,11494.24,0
26588060,20:14:42,20:14:42,3803,43,,,,11757.56,0
26588060,20:15:04,20:15:04,3804,44,,,,11859.09,0
26588060,20:15:36,20:15:36,3805,45,,,,12017.77,0
26588060,20:16:25,20:16:25,3806,46,,,,12270.57,0
26588060,20:16:56,20:16:56,7730,47,,,,12477.34,0
26588060,20:17:32,20:17:32,2541,48,,,,12658.7,0
26588060,20:18:08,20:18:08,9036,49,,,,12847.41,0
26588060,20:20:00,20:20:00,9946,50,,,,13584.27,
26588060,20:21:31,20:21:31,2608,51,,,,14336.5,0
26588060,20:22:10,20:22:10,3807,52,,,,14567.66,0
26588060,20:22:40,20:22:40,3808,53,,,,14744.06,0
26588060,20:23:23,20:23:23,3809,54,,,,14993.38,0
26588060,20:24:10,20:24:10,3810,55,,,,15291.03,0
26588060,20:24:49,20:24:49,3811,56,,,,15519.53,0
26588060,20:25:18,20:25:18,3812,57,,,,15673.03,0
26588060,20:27:00,20:27:00,10482,58,,,,16278.58,
26588060,20:28:35,20:28:35,3814,59,,,,16549.6,0
26588060,20:29:43,20:29:43,2292,60,,,,16718.9,0
26588060,20:31:09,20:31:09,2293,61,,,,17036.08,0
26588060,20:32:00,20:32:00,2294,62,,,,17203.49,0
26588060,20:33:08,20:33:08,2295,63,,,,17452.29,0
26588060,20:34:13,20:34:13,2296,64,,,,17642.39,0
26588060,20:35:18,20:35:18,531,65,,,,17896.59,0
26588060,20:36:53,20:36:53,532,66,,,,18171.01,0
26588060,20:37:38,20:37:38,533,67,,,,18347.79,0
26588060,20:39:00,20:39:00,9822,68,,,,18679.55,
26588060,20:42:13,20:42:13,3584,69,,,,19137.33,0
26588060,20:46:57,20:46:57,3585,70,,,,19662.44,0
26588060,20:48:00,20:48:00,10070,71,,1,,19868.28,
26595020,05:26:00,05:26:00,10161,1,,,1,0,
26595020,05:28:12,05:28:12,162,2,,,,842.15,0
26595020,05:28:34,05:28:34,2326,3,,,,1005.68,0
26595020,05:29:00,05:29:00,2327,4,,,,1169.39,
26595020,05:29:43,05:29:43,2328,5,,,,1543.73,0
26595020,05:30:05,05:30:05,2329,6,,,,1673.4,0
26595020,05:30:33,05:30:33,2330,7,,,,1806.88,0
26595020,05:31:19,05:31:19,2331,8,,,,2076.2,0
26595020,05:32:04,05:32:04,2335,9,,,,2338.17,0
26595020,05:32:32,05:32:32,2336,10,,,,2497.18,0
26595020,05:32:37,05:32:37,2337,11,,,,2530.91,0
26595020,05:34:00,05:34:00,2496,12,,,,3083.64,0
26595020,05:34:58,05:34:58,2498,13,,,,3488.2,0
26595020,05:35:39,05:35:39,2499,14,,,,3777.78,0
26595020,05:36:08,05:36:08,2500,15,,,,3963.19,0
26595020,05:36:55,05:36:55,2501,16,,,,4237.48,0
26595020,05:37:27,05:37:27,2502,17,,,,4450.23,0
26595020,05:38:00,05:38:00,2503,18,,,,4670.54,
26595020,05:38:48,05:38:48,2504,19,,,,4984.55,0
26595020,05:39:10,05:39:10,2505,20,,,,5112.71,0
26595020,05:39:56,05:39:56,9923,21,,,,5413.96,0
26595020,05:40:17,05:40:17,9837,22,,,,5569.7,0
26595020,05:40:53,05:40:53,9835,23,,,,5820.96,0
26595020,05:41:33,05:41:33,2217,24,,,,6008.35,0
26595020,05:41:55,05:41:55,3801,25,,,,6179.36,0
26595020,05:42:20,05:42:20,3802,26,,,,6355.92,0
26595020,05:43:02,05:43:02,3803,27,,,,6619.24,0
26595020,05:43:19,05:43:19,3804,28,,,,6720.77,0
26595020,05:43:43,05:43:43,3805,29,,,,6879.45,0
26595020,05:44:18,05:44:18,3806,30,,,,7132.6,0
26595020,05:44:42,05:44:42,7730,31,,,,7339.37,0
26595020,05:45:08,05:45:08,2541,32,,,,7520.73,0
26595020,05:45:35,05:45:35,9036,33,,,,7709.44,0
26595020,05:47:00,05:47:00,9946,34,,,,8446.3,
26595020,05:48:05,05:48:05,2608,35,,,,9198.53,0
26595020,05:48:33,05:48:33,3807,36,,,,9429.69,0
26595020,05:48:54,05:48:54,3808,37,,,,9606.09,0
26595020,05:49:25,05:49:25,3809,38,,,,9855.41,0
26595020,05:49:58,05:49:58,3810,39,,,,10153.06,0
26595020,05:50:26,05:50:26,3811,40,,,,10381.56,0
26595020,05:50:47,05:50:47,3812,41,,,,10535.06,0
26595020,05:52:00,05:52:00,10482,42,,,,11140.61,
26595020,05:53:03,05:53:03,3814,43,,,,11411.63,0
26595020,05:53:49,05:53:49,2292,44,,,,11580.93,0
26595020,05:54:46,05:54:46,2293,45,,,,11898.11,0
26595020,05:55:20,05:55:20,2294,46,,,,12065.52,0
26595020,05:56:05,05:56:05,2295,47,,,,12314.32,0
26595020,05:56:48,05:56:48,2296,48,,,,12504.42,0
26595020,05:57:32,05:57:32,531,49,,,,12758.62,0
26595020,05:58:35,05:58:35,532,50,,,,13033.04,0
26595020,05:59:05,05:59:05,533,51,,,,13209.82,0
26595020,06:00:00,06:00:00,9822,52,,,,13541.58,
26595020,06:03:10,06:03:10,3584,53,,,,13999.36,0
26595020,06:07:42,06:07:42,3585,54,,,,14524.39,0
26595020,06:09:00,06:09:00,10070,55,,1,,14732.22,
26595030,05:26:00,05:26:00,10161,1,,,1,0,
26595030,05:28:12,05:28:12,162,2,,,,842.15,0
26595030,05:28:34,05:28:34,2326,3,,,,1005.68,0
26595030,05:29:00,05:29:00,2327,4,,,,1169.39,
26595030,05:29:43,05:29:43,2328,5,,,,1543.73,0
26595030,05:30:05,05:30:05,2329,6,,,,1673.4,0
26595030,05:30:33,05:30:33,2330,7,,,,1806.88,0
26595030,05:31:19,05:31:19,2331,8,,,,2076.2,0
26595030,05:32:04,05:32:04,2335,9,,,,2338.17,0
26595030,05:32:32,05:32:32,2336,10,,,,2497.18,0
26595030,05:32:37,05:32:37,2337,11,,,,2530.91,0
26595030,05:34:00,05:34:00,2496,12,,,,3083.64,0
26595030,05:34:58,05:34:58,2498,13,,,,3488.2,0
26595030,05:35:39,05:35:39,2499,14,,,,3777.78,0
26595030,05:36:08,05:36:08,2500,15,,,,3963.19,0
26595030,05:36:55,05:36:55,2501,16,,,,4237.48,0
26595030,05:37:27,05:37:27,2502,17,,,,4450.23,0
26595030,05:38:00,05:38:00,2503,18,,,,4670.54,
26595030,05:38:48,05:38:48,2504,19,,,,4984.55,0
26595030,05:39:10,05:39:10,2505,20,,,,5112.71,0
26595030,05:39:56,05:39:56,9923,21,,,,5413.96,0
26595030,05:40:17,05:40:17,9837,22,,,,5569.7,0
26595030,05:40:53,05:40:53,9835,23,,,,5820.96,0
26595030,05:41:33,05:41:33,2217,24,,,,6008.35,0
26595030,05:41:55,05:41:55,3801,25,,,,6179.36,0
26595030,05:42:20,05:42:20,3802,26,,,,6355.92,0
26595030,05:43:02,05:43:02,3803,27,,,,6619.24,0
26595030,05:43:19,05:43:19,3804,28,,,,6720.77,0
26595030,05:43:43,05:43:43,3805,29,,,,6879.45,0
26595030,05:44:18,05:44:18,3806,30,,,,7132.6,0
26595030,05:44:42,05:44:42,7730,31,,,,7339.37,0
26595030,05:45:08,05:45:08,2541,32,,,,7520.73,0
26595030,05:45:35,05:45:35,9036,33,,,,7709.44,0
26595030,05:47:00,05:47:00,9946,34,,,,8446.3,
26595030,05:48:05,05:48:05,2608,35,,,,9198.53,0
26595030,05:48:33,05:48:33,3807,36,,,,9429.69,0
26595030,05:48:54,05:48:54,3808,37,,,,9606.09,0
26595030,05:49:25,05:49:25,3809,38,,,,9855.41,0
26595030,05:49:58,05:49:58,3810,39,,,,10153.06,0
26595030,05:50:26,05:50:26,3811,40,,,,10381.56,0
26595030,05:50:47,05:50:47,3812,41,,,,10535.06,0
26595030,05:52:00,05:52:00,10482,42,,,,11140.61,
26595030,05:53:03,05:53:03,3814,43,,,,11411.63,0
26595030,05:53:49,05:53:49,2292,44,,,,11580.93,0
26595030,05:54:46,05:54:46,2293,45,,,,11898.11,0
26595030,05:55:20,05:55:20,2294,46,,,,12065.52,0
26595030,05:56:05,05:56:05,2295,47,,,,12314.32,0
26595030,05:56:48,05:56:48,2296,48,,,,12504.42,0
26595030,05:57:32,05:57:32,531,49,,,,12758.62,0
26595030,05:58:35,05:58:35,532,50,,,,13033.04,0
26595030,05:59:05,05:59:05,533,51,,,,13209.82,0
26595030,06:00:00,06:00:00,9822,52,,,,13541.58,
26595030,06:03:10,06:03:10,3584,53,,,,13999.36,0
26595030,06:07:42,06:07:42,3585,54,,,,14524.39,0
26595030,06:09:00,06:09:00,10070,55,,1,,14732.22,
26595040,05:26:00,05:26:00,10161,1,,,1,0,
26595040,05:28:12,05:28:12,162,2,,,,842.15,0
26595040,05:28:34,05:28:34,2326,3,,,,1005.68,0
26595040,05:29:00,05:29:00,2327,4,,,,1169.39,
26595040,05:29:43,05:29:43,2328,5,,,,1543.73,0
26595040,05:30:05,05:30:05,2329,6,,,,1673.4,0
26595040,05:30:33,05:30:33,2330,7,,,,1806.88,0
26595040,05:31:19,05:31:19,2331,8,,,,2076.2,0
26595040,05:32:04,05:32:04,2335,9,,,,2338.17,0
26595040,05:32:32,05:32:32,2336,10,,,,2497.18,0
26595040,05:32:37,05:32:37,2337,11,,,,2530.91,0
26595040,05:34:00,05:34:00,2496,12,,,,3083.64,0
26595040,05:34:58,05:34:58,2498,13,,,,3488.2,0
26595040,05:35:39,05:35:39,2499,14,,,,3777.78,0
26595040,05:36:08,05:36:08,2500,15,,,,3963.19,0
26595040,05:36:55,05:36:55,2501,16,,,,4237.48,0
26595040,05:37:27,05:37:27,2502,17,,,,4450.23,0
26595040,05:38:00,05:38:00,2503,18,,,,4670.54,
26595040,05:38:48,05:38:48,2504,19,,,,4984.55,0
26595040,05:39:10,05:39:10,2505,20,,,,5112.71,0
26595040,05:39:56,05:39:56,9923,21,,,,5413.96,0
26595040,05:40:17,05:40:17,9837,22,,,,5569.7,0
26595040,05:40:53,05:40:53,9835,23,,,,5820.96,0
26595040,05:41:33,05:41:33,2217,24,,,,6008.35,0
26595040,05:41:55,05:41:55,3801,25,,,,6179.36,0
26595040,05:42:20,05:42:20,3802,26,,,,6355.92,0
26595040,05:43:02,05:43:02,3803,27,,,,6619.24,0
26595040,05:43:19,05:43:19,3804,28,,,,6720.77,0
26595040,05:43:43,05:43:43,3805,29,,,,6879.45,0
26595040,05:44:18,05:44:18,3806,30,,,,7132.6,0
26595040,05:44:42,05:44:42,7730,31,,,,7339.37,0
26595040,05:45:08,05:45:08,2541,32,,,,7520.73,0
26595040,05:45:35,05:45:35,9036,33,,,,7709.44,0
26595040,05:47:00,05:47:00,9946,34,,,,8446.3,
26595040,05:48:05,05:48:05,2608,35,,,,9198.53,0
26595040,05:48:33,05:48:33,3807,36,,,,9429.69,0
26595040,05:48:54,05:48:54,3808,37,,,,9606.09,0
26595040,05:49:25,05:49:25,3809,38,,,,9855.41,0
26595040,05:49:58,05:49:58,3810,39,,,,10153.06,0
26595040,05:50:26,05:50:26,3811,40,,,,10381.56,0
26595040,05:50:47,05:50:47,3812,41,,,,10535.06,0
26595040,05:52:00,05:52:00,10482,42,,,,11140.61,
26595040,05:53:03,05:53:03,3814,43,,,,11411.63,0
26595040,05:53:49,05:53:49,2292,44,,,,11580.93,0
26595040,05:54:46,05:54:46,2293,45,,,,11898.11,0
26595040,05:55:20,05:55:20,2294,46,,,,12065.52,0
26595040,05:56:05,05:56:05,2295,47,,,,12314.32,0
26595040,05:56:48,05:56:48,2296,48,,,,12504.42,0
26595040,05:57:32,05:57:32,531,49,,,,12758.62,0
26595040,05:58:35,05:58:35,532,50,,,,13033.04,0
26595040,05:59:05,05:59:05,533,51,,,,13209.82,0
26595040,06:00:00,06:00:00,9822,52,,,,13541.58,
26595040,06:03:10,06:03:10,3584,53,,,,13999.36,0
26595040,06:07:42,06:07:42,3585,54,,,,14524.39,0
26595040,06:09:00,06:09:00,10070,55,,1,,14732.22,
26595050,05:26:00,05:26:00,10161,1,,,1,0,
26595050,05:28:12,05:28:12,162,2,,,,842.15,0
26595050,05:28:34,05:28:34,2326,3,,,,1005.68,0
26595050,05:29:00,05:29:00,2327,4,,,,1169.39,
26595050,05:29:43,05:29:43,2328,5,,,,1543.73,0
26595050,05:30:05,05:30:05,2329,6,,,,1673.4,0
26595050,05:30:33,05:30:33,2330,7,,,,1806.88,0
26595050,05:31:19,05:31:19,2331,8,,,,2076.2,0
26595050,05:32:04,05:32:04,2335,9,,,,2338.17,0
26595050,05:32:32,05:32:32,2336,10,,,,2497.18,0
26595050,05:32:37,05:32:37,2337,11,,,,2530.91,0
26595050,05:34:00,05:34:00,2496,12,,,,3083.64,0
26595050,05:34:58,05:34:58,2498,13,,,,3488.2,0
26595050,05:35:39,05:35:39,2499,14,,,,3777.78,0
26595050,05:36:08,05:36:08,2500,15,,,,3963.19,0
26595050,05:36:55,05:36:55,2501,16,,,,4237.48,0
26595050,05:37:27,05:37:27,2502,17,,,,4450.23,0
26595050,05:38:00,05:38:00,2503,18,,,,4670.54,
26595050,05:38:48,05:38:48,2504,19,,,,4984.55,0
26595050,05:39:10,05:39:10,2505,20,,,,5112.71,0
26595050,05:39:56,05:39:56,9923,21,,,,5413.96,0
26595050,05:40:17,05:40:17,9837,22,,,,5569.7,0
26595050,05:40:53,05:40:53,9835,23,,,,5820.96,0
26595050,05:41:33,05:41:33,2217,24,,,,6008.35,0
26595050,05:41:55,05:41:55,3801,25,,,,6179.36,0
26595050,05:42:20,05:42:20,3802,26,,,,6355.92,0
26595050,05:43:02,05:43:02,3803,27,,,,6619.24,0
26595050,05:43:19,05:43:19,3804,28,,,,6720.77,0
26595050,05:43:43,05:43:43,3805,29,,,,6879.45,0
26595050,05:44:18,05:44:18,3806,30,,,,7132.6,0
26595050,05:44:42,05:44:42,7730,31,,,,7339.37,0
26595050,05:45:08,05:45:08,2541,32,,,,7520.73,0
26595050,05:45:35,05:45:35,9036,33,,,,7709.44,0
26595050,05:47:00,05:47:00,9946,34,,,,8446.3,
26595050,05:48:05,05:48:05,2608,35,,,,9198.53,0
26595050,05:48:33,05:48:33,3807,36,,,,9429.69,0
26595050,05:48:54,05:48:54,3808,37,,,,9606.09,0
26595050,05:49:25,05:49:25,3809,38,,,,9855.41,0
26595050,05:49:58,05:49:58,3810,39,,,,10153.06,0
26595050,05:50:26,05:50:26,3811,40,,,,10381.56,0
26595050,05:50:47,05:50:47,3812,41,,,,10535.06,0
26595050,05:52:00,05:52:00,10482,42,,,,11140.61,
26595050,05:53:03,05:53:03,3814,43,,,,11411.63,0
26595050,05:53:49,05:53:49,2292,44,,,,11580.93,0
26595050,05:54:46,05:54:46,2293,45,,,,11898.11,0
26595050,05:55:20,05:55:20,2294,46,,,,12065.52,0
26595050,05:56:05,05:56:05,2295,47,,,,12314.32,0
26595050,05:56:48,05:56:48,2296,48,,,,12504.42,0
26595050,05:57:32,05:57:32,531,49,,,,12758.62,0
26595050,05:58:35,05:58:35,532,50,,,,13033.04,0
26595050,05:59:05,05:59:05,533,51,,,,13209.82,0
26595050,06:00:00,06:00:00,9822,52,,,,13541.58,
26595050,06:03:10,06:03:10,3584,53,,,,13999.36,0
26595050,06:07:42,06:07:42,3585,54,,,,14524.39,0
26595050,06:09:00,06:09:00,10070,55,,1,,14732.22,
26595060,05:26:00,05:26:00,10161,1,,,1,0,
26595060,05:28:12,05:28:12,162,2,,,,842.15,0
26595060,05:28:34,05:28:34,2326,3,,,,1005.68,0
26595060,05:29:00,05:29:00,2327,4,,,,1169.39,
26595060,05:29:43,05:29:43,2328,5,,,,1543.73,0
26595060,05:30:05,05:30:05,2329,6,,,,1673.4,0
26595060,05:30:33,05:30:33,2330,7,,,,1806.88,0
26595060,05:31:19,05:31:19,2331,8,,,,2076.2,0
26595060,05:32:04,05:32:04,2335,9,,,,2338.17,0
26595060,05:32:32,05:32:32,2336,10,,,,2497.18,0
26595060,05:32:37,05:32:37,2337,11,,,,2530.91,0
26595060,05:34:00,05:34:00,2496,12,,,,3083.64,0
26595060,05:34:58,05:34:58,2498,13,,,,3488.2,0
26595060,05:35:39,05:35:39,2499,14,,,,3777.78,0
26595060,05:36:08,05:36:08,2500,15,,,,3963.19,0
26595060,05:36:55,05:36:55,2501,16,,,,4237.48,0
26595060,05:37:27,05:37:27,2502,17,,,,4450.23,0
26595060,05:38:00,05:38:00,2503,18,,,,4670.54,
26595060,05:38:48,05:38:48,2504,19,,,,4984.55,0
26595060,05:39:10,05:39:10,2505,20,,,,5112.71,0
26595060,05:39:56,05:39:56,9923,21,,,,5413.96,0
26595060,05:40:17,05:40:17,9837,22,,,,5569.7,0
26595060,05:40:53,05:40:53,9835,23,,,,5820.96,0
26595060,05:41:33,05:41:33,2217,24,,,,6008.35,0
26595060,05:41:55,05:41:55,3801,25,,,,6179.36,0
26595060,05:42:20,05:42:20,3802,26,,,,6355.92,0
26595060,05:43:02,05:43:02,3803,27,,,,6619.24,0
26595060,05:43:19,05:43:19,3804,28,,,,6720.77,0
26595060,05:43:43,05:43:43,3805,29,,,,6879.45,0
26595060,05:44:18,05:44:18,3806,30,,,,7132.6,0
26595060,05:44:42,05:44:42,7730,31,,,,7339.37,0
26595060,05:45:08,05:45:08,2541,32,,,,7520.73,0
26595060,05:45:35,05:45:35,9036,33,,,,7709.44,0
26595060,05:47:00,05:47:00,9946,34,,,,8446.3,
26595060,05:48:05,05:48:05,2608,35,,,,9198.53,0
26595060,05:48:33,05:48:33,3807,36,,,,9429.69,0
26595060,05:48:54,05:48:54,3808,37,,,,9606.09,0
26595060,05:49:25,05:49:25,3809,38,,,,9855.41,0
26595060,05:49:58,05:49:58,3810,39,,,,10153.06,0
26595060,05:50:26,05:50:26,3811,40,,,,10381.56,0
26595060,05:50:47,05:50:47,3812,41,,,,10535.06,0
26595060,05:52:00,05:52:00,10482,42,,,,11140.61,
26595060,05:53:03,05:53:03,3814,43,,,,11411.63,0
26595060,05:53:49,05:53:49,2292,44,,,,11580.93,0
26595060,05:54:46,05:54:46,2293,45,,,,11898.11,0
26595060,05:55:20,05:55:20,2294,46,,,,12065.52,0
26595060,05:56:05,05:56:05,2295,47,,,,12314.32,0
26595060,05:56:48,05:56:48,2296,48,,,,12504.42,0
26595060,05:57:32,05:57:32,531,49,,,,12758.62,0
26595060,05:58:35,05:58:35,532,50,,,,13033.04,0
26595060,05:59:05,05:59:05,533,51,,,,13209.82,0
26595060,06:00:00,06:00:00,9822,52,,,,13541.58,
26595060,06:03:10,06:03:10,3584,53,,,,13999.36,0
26595060,06:07:42,06:07:42,3585,54,,,,14524.39,0
26595060,06:09:00,06:09:00,10070,55,,1,,14732.22,
27282010,17:40:00,17:40:00,9654,1,,,1,0,
27282010,17:41:06,17:41:06,557,2,,,,582.09,0
27282010,17:42:46,17:42:46,3345,3,,,,965.72,0
27282010,17:43:20,17:43:20,3346,4,,,,1147.91,0
27282010,17:44:02,17:44:02,3347,5,,,,1389.51,0
27282010,17:44:38,17:44:38,3348,6,,,,1615.65,0
27282010,17:45:15,17:45:15,3349,7,,,,1877.39,0
27282010,17:45:38,17:45:38,3350,8,,,,2010.92,0
27282010,17:46:24,17:46:24,3798,9,,,,2313.97,0
27282010,17:46:41,17:46:41,3799,10,,,,2422.08,0
27282010,17:47:59,17:47:59,2559,11,,,,2885.35,0
27282010,17:48:30,17:48:30,2560,12,,,,3074.66,0
27282010,17:49:16,17:49:16,2606,13,,,,3403.32,0
27282010,17:50:00,17:50:00,2445,14,,,,3739.89,
27282010,17:50:47,17:50:47,2446,15,,,,4000,0
27282010,17:51:19,17:51:19,91,16,,,,4220.36,0
27282010,17:54:00,17:54:00,10161,17,,,,5142.08,
27282010,17:56:12,17:56:12,162,18,,,,5984.23,0
27282010,17:56:34,17:56:34,2326,19,,,,6147.76,0
27282010,17:57:00,17:57:00,2327,20,,,,6311.47,
27282010,17:57:38,17:57:38,2328,21,,,,6685.81,0
27282010,17:57:58,17:57:58,2329,22,,,,6815.48,0
27282010,17:58:22,17:58:22,2330,23,,,,6948.96,0
27282010,17:59:03,17:59:03,2331,24,,,,7218.28,0
27282010,17:59:45,17:59:45,2335,25,,,,7476.49,0
27282010,18:00:09,18:00:09,2336,26,,,,7635.5,0
27282010,18:00:14,18:00:14,2337,27,,,,7669.23,0
27282010,18:01:27,18:01:27,2496,28,,,,8221.96,0
27282010,18:02:19,18:02:19,2498,29,,,,8626.52,0
27282010,18:02:55,18:02:55,2499,30,,,,8916.1,0
27282010,18:03:21,18:03:21,2500,31,,,,9101.51,0
27282010,18:04:03,18:04:03,2501,32,,,,9375.8,0
27282010,18:04:30,18:04:30,2502,33,,,,9588.55,0
27282010,18:05:00,18:05:00,2503,34,,,,9808.86,
27282010,18:06:04,18:06:04,2504,35,,,,10122.87,0
27282010,18:06:33,18:06:33,2505,36,,,,10251.03,0
27282010,18:07:34,18:07:34,9923,37,,,,10552.28,0
27282010,18:08:03,18:08:03,9837,38,,,,10708.02,0
27282010,18:08:50,18:08:50,9835,39,,,,10959.28,0
27282010,18:09:43,18:09:43,2217,40,,,,11146.67,0
27282010,18:10:13,18:10:13,3801,41,,,,11317.68,0
27282010,18:10:46,18:10:46,3802,42,,,,11494.24,0
27282010,18:11:42,18:11:42,3803,43,,,,11757.56,0
27282010,18:12:04,18:12:04,3804,44,,,,11859.09,0
27282010,18:12:36,18:12:36,3805,45,,,,12017.77,0
27282010,18:13:25,18:13:25,3806,46,,,,12270.57,0
27282010,18:13:56,18:13:56,7730,47,,,,12477.34,0
27282010,18:14:32,18:14:32,2541,48,,,,12658.7,0
27282010,18:15:08,18:15:08,9036,49,,,,12847.41,0
27282010,18:17:00,18:17:00,9946,50,,,,13584.27,
27282010,18:18:58,18:18:58,2608,51,,,,14336.5,0
27282010,18:19:48,18:19:48,3807,52,,,,14567.66,0
27282010,18:20:25,18:20:25,3808,53,,,,14744.06,0
27282010,18:21:21,18:21:21,3809,54,,,,14993.38,0
27282010,18:22:21,18:22:21,3810,55,,,,15291.03,0
27282010,18:23:11,18:23:11,3811,56,,,,15519.53,0
27282010,18:23:49,18:23:49,3812,57,,,,15673.03,0
27282010,18:26:00,18:26:00,10482,58,,,,16278.58,
27282010,18:27:27,18:27:27,3814,59,,,,16549.6,0
27282010,18:28:30,18:28:30,2292,60,,,,16718.9,0
27282010,18:29:48,18:29:48,2293,61,,,,17036.08,0
27282010,18:30:35,18:30:35,2294,62,,,,17203.49,0
27282010,18:31:37,18:31:37,2295,63,,,,17452.29,0
27282010,18:32:37,18:32:37,2296,64,,,,17642.39,0
27282010,18:33:36,18:33:36,531,65,,,,17896.59,0
27282010,18:35:04,18:35:04,532,66,,,,18171.01,0
27282010,18:35:44,18:35:44,533,67,,,,18347.79,0
27282010,18:37:00,18:37:00,9822,68,,,,18679.55,
27282010,18:38:47,18:38:47,3584,69,,,,19137.33,0
27282010,18:41:25,18:41:25,3585,70,,,,19662.44,0
27282010,18:42:00,18:42:00,10070,71,,1,,19868.28,
27282120,17:40:00,17:40:00,9654,1,,,1,0,
27282120,17:41:06,17:41:06,557,2,,,,582.09,0
27282120,17:42:46,17:42:46,3345,3,,,,965.72,0
27282120,17:43:20,17:43:20,3346,4,,,,1147.91,0
27282120,17:44:02,17:44:02,3347,5,,,,1389.51,0
27282120,17:44:38,17:44:38,3348,6,,,,1615.65,0
27282120,17:45:15,17:45:15,3349,7,,,,1877.39,0
27282120,17:45:38,17:45:38,3350,8,,,,2010.92,0
27282120,17:46:24,17:46:24,3798,9,,,,2313.97,0
27282120,17:46:41,17:46:41,3799,10,,,,2422.08,0
27282120,17:47:59,17:47:59,2559,11,,,,2885.35,0
27282120,17:48:30,17:48:30,2560,12,,,,3074.66,0
27282120,17:49:16,17:49:16,2606,13,,,,3403.32,0
27282120,17:50:00,17:50:00,2445,14,,,,3739.89,
27282120,17:50:47,17:50:47,2446,15,,,,4000,0
27282120,17:51:19,17:51:19,91,16,,,,4220.36,0
27282120,17:54:00,17:54:00,10161,17,,,,5142.08,
27282120,17:56:12,17:56:12,162,18,,,,5984.23,0
27282120,17:56:34,17:56:34,2326,19,,,,6147.76,0
27282120,17:57:00,17:57:00,2327,20,,,,6311.47,
27282120,17:57:38,17:57:38,2328,21,,,,6685.81,0
27282120,17:57:58,17:57:58,2329,22,,,,6815.48,0
27282120,17:58:22,17:58:22,2330,23,,,,6948.96,0
27282120,17:59:03,17:59:03,2331,24,,,,7218.28,0
27282120,17:59:45,17:59:45,2335,25,,,,7476.49,0
27282120,18:00:09,18:00:09,2336,26,,,,7635.5,0
27282120,18:00:14,18:00:14,2337,27,,,,7669.23,0
27282120,18:01:27,18:01:27,2496,28,,,,8221.96,0
27282120,18:02:19,18:02:19,2498,29,,,,8626.52,0
27282120,18:02:55,18:02:55,2499,30,,,,8916.1,0
27282120,18:03:21,18:03:21,2500,31,,,,9101.51,0
27282120,18:04:03,18:04:03,2501,32,,,,9375.8,0
27282120,18:04:30,18:04:30,2502,33,,,,9588.55,0
27282120,18:05:00,18:05:00,2503,34,,,,9808.86,
27282120,18:06:04,18:06:04,2504,35,,,,10122.87,0
27282120,18:06:33,18:06:33,2505,36,,,,10251.03,0
27282120,18:07:34,18:07:34,9923,37,,,,10552.28,0
27282120,18:08:03,18:08:03,9837,38,,,,10708.02,0
27282120,18:08:50,18:08:50,9835,39,,,,10959.28,0
27282120,18:09:43,18:09:43,2217,40,,,,11146.67,0
27282120,18:10:13,18:10:13,3801,41,,,,11317.68,0
27282120,18:10:46,18:10:46,3802,42,,,,11494.24,0
27282120,18:11:42,18:11:42,3803,43,,,,11757.56,0
27282120,18:12:04,18:12:04,3804,44,,,,11859.09,0
27282120,18:12:36,18:12:36,3805,45,,,,12017.77,0
27282120,18:13:25,18:13:25,3806,46,,,,12270.57,0
27282120,18:13:56,18:13:56,7730,47,,,,12477.34,0
27282120,18:14:32,18:14:32,2541,48,,,,12658.7,0
27282120,18:15:08,18:15:08,9036,49,,,,12847.41,0
27282120,18:17:00,18:17:00,9946,50,,,,13584.27,
27282120,18:18:58,18:18:58,2608,51,,,,14336.5,0
27282120,18:19:48,18:19:48,3807,52,,,,14567.66,0
27282120,18:20:25,18:20:25,3808,53,,,,14744.06,0
27282120,18:21:21,18:21:21,3809,54,,,,14993.38,0
27282120,18:22:21,18:22:21,3810,55,,,,15291.03,0
27282120,18:23:11,18:23:11,3811,56,,,,15519.53,0
27282120,18:23:49,18:23:49,3812,57,,,,15673.03,0
27282120,18:26:00,18:26:00,10482,58,,,,16278.58,
27282120,18:27:27,18:27:27,3814,59,,,,16549.6,0
27282120,18:28:30,18:28:30,2292,60,,,,16718.9,0
27282120,18:29:48,18:29:48,2293,61,,,,17036.08,0
27282120,18:30:35,18:30:35,2294,62,,,,17203.49,0
27282120,18:31:37,18:31:37,2295,63,,,,17452.29,0
27282120,18:32:37,18:32:37,2296,64,,,,17642.39,0
27282120,18:33:36,18:33:36,531,65,,,,17896.59,0
27282120,18:35:04,18:35:04,532,66,,,,18171.01,0
27282120,18:35:44,18:35:44,533,67,,,,18347.79,0
27282120,18:37:00,18:37:00,9822,68,,,,18679.55,
27282120,18:38:47,18:38:47,3584,69,,,,19137.33,0
27282120,18:41:25,18:41:25,3585,70,,,,19662.44,0
27282120,18:42:00,18:42:00,10070,71,,1,,19868.28,
27345090,13:12:00,13:12:00,9654,1,,,1,0,
27345090,13:13:06,13:13:06,557,2,,,,582.09,0
27345090,13:14:46,13:14:46,3345,3,,,,965.72,0
27345090,13:15:20,13:15:20,3346,4,,,,1147.91,0
27345090,13:16:02,13:16:02,3347,5,,,,1389.51,0
27345090,13:16:38,13:16:38,3348,6,,,,1615.65,0
27345090,13:17:15,13:17:15,3349,7,,,,1877.39,0
27345090,13:17:38,13:17:38,3350,8,,,,2010.92,0
27345090,13:18:24,13:18:24,3798,9,,,,2313.97,0
27345090,13:18:41,13:18:41,3799,10,,,,2422.08,0
27345090,13:19:59,13:19:59,2559,11,,,,2885.35,0
27345090,13:20:30,13:20:30,2560,12,,,,3074.66,0
27345090,13:21:16,13:21:16,2606,13,,,,3403.32,0
27345090,13:22:00,13:22:00,2445,14,,,,3739.89,
27345090,13:22:47,13:22:47,2446,15,,,,4000,0
27345090,13:23:19,13:23:19,91,16,,,,4220.36,0
27345090,13:26:00,13:26:00,10161,17,,,,5142.08,
27345090,13:28:12,13:28:12,162,18,,,,5984.23,0
27345090,13:28:34,13:28:34,2326,19,,,,6147.76,0
27345090,13:29:00,13:29:00,2327,20,,,,6311.47,
27345090,13:29:43,13:29:43,2328,21,,,,6685.81,0
27345090,13:30:05,13:30:05,2329,22,,,,6815.48,0
27345090,13:30:33,13:30:33,2330,23,,,,6948.96,0
27345090,13:31:18,13:31:18,2331,24,,,,7218.28,0
27345090,13:32:06,13:32:06,2335,25,,,,7476.49,0
27345090,13:32:33,13:32:33,2336,26,,,,7635.5,0
27345090,13:32:38,13:32:38,2337,27,,,,7669.23,0
27345090,13:34:01,13:34:01,2496,28,,,,8221.96,0
27345090,13:34:59,13:34:59,2498,29,,,,8626.52,0
27345090,13:35:39,13:35:39,2499,30,,,,8916.1,0
27345090,13:36:08,13:36:08,2500,31,,,,9101.51,0
27345090,13:36:56,13:36:56,2501,32,,,,9375.8,0
27345090,13:37:27,13:37:27,2502,33,,,,9588.55,0
27345090,13:38:00,13:38:00,2503,34,,,,9808.86,
27345090,13:39:04,13:39:04,2504,35,,,,10122.87,0
27345090,13:39:33,13:39:33,2505,36,,,,10251.03,0
27345090,13:40:34,13:40:34,9923,37,,,,10552.28,0
27345090,13:41:03,13:41:03,9837,38,,,,10708.02,0
27345090,13:41:50,13:41:50,9835,39,,,,10959.28,0
27345090,13:42:43,13:42:43,2217,40,,,,11146.67,0
27345090,13:43:13,13:43:13,3801,41,,,,11317.68,0
27345090,13:43:46,13:43:46,3802,42,,,,11494.24,0
27345090,13:44:42,13:44:42,3803,43,,,,11757.56,0
27345090,13:45:04,13:45:04,3804,44,,,,11859.09,0
27345090,13:45:36,13:45:36,3805,45,,,,12017.77,0
27345090,13:46:25,13:46:25,3806,46,,,,12270.57,0
27345090,13:46:56,13:46:56,7730,47,,,,12477.34,0
27345090,13:47:32,13:47:32,2541,48,,,,12658.7,0
27345090,13:48:08,13:48:08,9036,49,,,,12847.41,0
27345090,13:50:00,13:50:00,9946,50,,,,13584.27,
27345090,13:52:11,13:52:11,2608,51,,,,14336.5,0
27345090,13:53:06,13:53:06,3807,52,,,,14567.66,0
27345090,13:53:48,13:53:48,3808,53,,,,14744.06,0
27345090,13:54:50,13:54:50,3809,54,,,,14993.38,0
27345090,13:55:57,13:55:57,3810,55,,,,15291.03,0
27345090,13:56:53,13:56:53,3811,56,,,,15519.53,0
27345090,13:57:34,13:57:34,3812,57,,,,15673.03,0
27345090,14:00:00,14:00:00,10482,58,,,,16278.58,
27345090,14:01:27,14:01:27,3814,59,,,,16549.6,0
27345090,14:02:30,14:02:30,2292,60,,,,16718.9,0
27345090,14:03:48,14:03:48,2293,61,,,,17036.08,0
27345090,14:04:35,14:04:35,2294,62,,,,17203.49,0
27345090,14:05:37,14:05:37,2295,63,,,,17452.29,0
27345090,14:06:37,14:06:37,2296,64,,,,17642.39,0
27345090,14:07:36,14:07:36,531,65,,,,17896.59,0
27345090,14:09:04,14:09:04,532,66,,,,18171.01,0
27345090,14:09:44,14:09:44,533,67,,,,18347.79,0
27345090,14:11:00,14:11:00,9822,68,,,,18679.55,
27345090,14:12:47,14:12:47,3584,69,,,,19137.33,0
27345090,14:15:25,14:15:25,3585,70,,,,19662.44,0
27345090,14:16:00,14:16:00,10070,71,,1,,19868.28,
27524090,23:16:00,23:16:00,10161,1,,,1,0,
27524090,23:18:12,23:18:12,162,2,,,,842.15,0
27524090,23:18:34,23:18:34,2326,3,,,,1005.68,0
27524090,23:19:00,23:19:00,2327,4,,,,1169.39,
27524090,23:19:29,23:19:29,2328,5,,,,1543.73,0
27524090,23:19:43,23:19:43,2329,6,,,,1673.4,0
27524090,23:20:02,23:20:02,2330,7,,,,1806.88,0
27524090,23:20:32,23:20:32,2331,8,,,,2076.2,0
27524090,23:21:03,23:21:03,2335,9,,,,2338.17,0
27524090,23:21:21,23:21:21,2336,10,,,,2497.18,0
27524090,23:21:25,23:21:25,2337,11,,,,2530.91,0
27524090,23:22:20,23:22:20,2496,12,,,,3083.64,0
27524090,23:22:59,23:22:59,2498,13,,,,3488.2,0
27524090,23:23:26,23:23:26,2499,14,,,,3777.78,0
27524090,23:23:45,23:23:45,2500,15,,,,3963.19,0
27524090,23:24:17,23:24:17,2501,16,,,,4237.48,0
27524090,23:24:38,23:24:38,2502,17,,,,4450.23,0
27524090,23:25:00,23:25:00,2503,18,,,,4670.54,
27524090,23:25:59,23:25:59,2504,19,,,,4984.55,0
27524090,23:26:26,23:26:26,2505,20,,,,5112.71,0
27524090,23:27:21,23:27:21,9923,21,,,,5413.96,0
27524090,23:27:48,23:27:48,9837,22,,,,5569.7,0
27524090,23:28:31,23:28:31,9835,23,,,,5820.96,0
27524090,23:29:21,23:29:21,2217,24,,,,6008.35,0
27524090,23:29:47,23:29:47,3801,25,,,,6179.36,0
27524090,23:30:18,23:30:18,3802,26,,,,6355.92,0
27524090,23:31:10,23:31:10,3803,27,,,,6619.24,0
27524090,23:31:30,23:31:30,3804,28,,,,6720.77,0
27524090,23:31:59,23:31:59,3805,29,,,,6879.45,0
27524090,23:32:42,23:32:42,3806,30,,,,7132.6,0
27524090,23:33:11,23:33:11,7730,31,,,,7339.37,0
27524090,23:33:44,23:33:44,2541,32,,,,7520.73,0
27524090,23:34:17,23:34:17,9036,33,,,,7709.44,0
27524090,23:36:00,23:36:00,9946,34,,,,8446.3,
27524090,23:37:31,23:37:31,2608,35,,,,9198.53,0
27524090,23:38:10,23:38:10,3807,36,,,,9429.69,0
27524090,23:38:40,23:38:40,3808,37,,,,9606.09,0
27524090,23:39:23,23:39:23,3809,38,,,,9855.41,0
27524090,23:40:10,23:40:10,3810,39,,,,10153.06,0
27524090,23:40:49,23:40:49,3811,40,,,,10381.56,0
27524090,23:41:18,23:41:18,3812,41,,,,10535.06,0
27524090,23:43:00,23:43:00,10482,42,,,,11140.61,
27524090,23:44:19,23:44:19,3814,43,,,,11411.63,0
27524090,23:45:16,23:45:16,2292,44,,,,11580.93,0
27524090,23:46:27,23:46:27,2293,45,,,,11898.11,0
27524090,23:47:10,23:47:10,2294,46,,,,12065.52,0
27524090,23:48:07,23:48:07,2295,47,,,,12314.32,0
27524090,23:49:01,23:49:01,2296,48,,,,12504.42,0
27524090,23:49:55,23:49:55,531,49,,,,12758.62,0
27524090,23:51:14,23:51:14,532,50,,,,13033.04,0
27524090,23:51:51,23:51:51,533,51,,,,13209.82,0
27524090,23:53:00,23:53:00,9822,52,,,,13541.58,
27524090,23:54:24,23:54:24,3584,53,,,,13999.36,0
27524090,23:56:25,23:56:25,3585,54,,,,14524.39,0
27524090,23:57:00,23:57:00,10070,55,,1,,14732.22,
27556070,20:46:00,20:46:00,10161,1,,,1,0,
27556070,20:48:12,20:48:12,162,2,,,,842.15,0
27556070,20:48:34,20:48:34,2326,3,,,,1005.68,0
27556070,20:49:00,20:49:00,2327,4,,,,1169.39,
27556070,20:49:29,20:49:29,2328,5,,,,1543.73,0
27556070,20:49:43,20:49:43,2329,6,,,,1673.4,0
27556070,20:50:02,20:50:02,2330,7,,,,1806.88,0
27556070,20:50:32,20:50:32,2331,8,,,,2076.2,0
27556070,20:51:03,20:51:03,2335,9,,,,2338.17,0
27556070,20:51:21,20:51:21,2336,10,,,,2497.18,0
27556070,20:51:25,20:51:25,2337,11,,,,2530.91,0
27556070,20:52:20,20:52:20,2496,12,,,,3083.64,0
27556070,20:52:59,20:52:59,2498,13,,,,3488.2,0
27556070,20:53:26,20:53:26,2499,14,,,,3777.78,0
27556070,20:53:45,20:53:45,2500,15,,,,3963.19,0
27556070,20:54:17,20:54:17,2501,16,,,,4237.48,0
27556070,20:54:38,20:54:38,2502,17,,,,4450.23,0
27556070,20:55:00,20:55:00,2503,18,,,,4670.54,
27556070,20:55:59,20:55:59,2504,19,,,,4984.55,0
27556070,20:56:26,20:56:26,2505,20,,,,5112.71,0
27556070,20:57:21,20:57:21,9923,21,,,,5413.96,0
27556070,20:57:48,20:57:48,9837,22,,,,5569.7,0
27556070,20:58:31,20:58:31,9835,23,,,,5820.96,0
27556070,20:59:21,20:59:21,2217,24,,,,6008.35,0
27556070,20:59:47,20:59:47,3801,25,,,,6179.36,0
27556070,21:00:18,21:00:18,3802,26,,,,6355.92,0
27556070,21:01:10,21:01:10,3803,27,,,,6619.24,0
27556070,21:01:30,21:01:30,3804,28,,,,6720.77,0
27556070,21:01:59,21:01:59,3805,29,,,,6879.45,0
27556070,21:02:42,21:02:42,3806,30,,,,7132.6,0
27556070,21:03:11,21:03:11,7730,31,,,,7339.37,0
27556070,21:03:44,21:03:44,2541,32,,,,7520.73,0
27556070,21:04:17,21:04:17,9036,33,,,,7709.44,0
27556070,21:06:00,21:06:00,9946,34,,,,8446.3,
27556070,21:07:31,21:07:31,2608,35,,,,9198.53,0
27556070,21:08:10,21:08:10,3807,36,,,,9429.69,0
27556070,21:08:40,21:08:40,3808,37,,,,9606.09,0
27556070,21:09:23,21:09:23,3809,38,,,,9855.41,0
27556070,21:10:10,21:10:10,3810,39,,,,10153.06,0
27556070,21:10:49,21:10:49,3811,40,,,,10381.56,0
27556070,21:11:18,21:11:18,3812,41,,,,10535.06,0
27556070,21:13:00,21:13:00,10482,42,,,,11140.61,
27556070,21:14:19,21:14:19,3814,43,,,,11411.63,0
27556070,21:15:16,21:15:16,2292,44,,,,11580.93,0
27556070,21:16:27,21:16:27,2293,45,,,,11898.11,0
27556070,21:17:10,21:17:10,2294,46,,,,12065.52,0
27556070,21:18:07,21:18:07,2295,47,,,,12314.32,0
27556070,21:19:01,21:19:01,2296,48,,,,12504.42,0
27556070,21:19:55,21:19:55,531,49,,,,12758.62,0
27556070,21:21:14,21:21:14,532,50,,,,13033.04,0
27556070,21:21:51,21:21:51,533,51,,,,13209.82,0
27556070,21:23:00,21:23:00,9822,52,,,,13541.58,
27556070,21:24:24,21:24:24,3584,53,,,,13999.36,0
27556070,21:26:25,21:26:25,3585,54,,,,14524.39,0
27556070,21:27:00,21:27:00,10070,55,,1,,14732.22,
27586010,12:10:00,12:10:00,9654,1,,,1,0,
27586010,12:11:06,12:11:06,557,2,,,,582.09,0
27586010,12:12:46,12:12:46,3345,3,,,,965.72,0
27586010,12:13:20,12:13:20,3346,4,,,,1147.91,0
27586010,12:14:02,12:14:02,3347,5,,,,1389.51,0
27586010,12:14:38,12:14:38,3348,6,,,,1615.65,0
27586010,12:15:15,12:15:15,3349,7,,,,1877.39,0
27586010,12:15:38,12:15:38,3350,8,,,,2010.92,0
27586010,12:16:24,12:16:24,3798,9,,,,2313.97,0
27586010,12:16:41,12:16:41,3799,10,,,,2422.08,0
27586010,12:17:59,12:17:59,2559,11,,,,2885.35,0
27586010,12:18:30,12:18:30,2560,12,,,,3074.66,0
27586010,12:19:16,12:19:16,2606,13,,,,3403.32,0
27586010,12:20:00,12:20:00,2445,14,,,,3739.89,
27586010,12:20:47,12:20:47,2446,15,,,,4000,0
27586010,12:21:19,12:21:19,91,16,,,,4220.36,0
27586010,12:24:00,12:24:00,10161,17,,,,5142.08,
27586010,12:26:12,12:26:12,162,18,,,,5984.23,0
27586010,12:26:34,12:26:34,2326,19,,,,6147.76,0
27586010,12:27:00,12:27:00,2327,20,,,,6311.47,
27586010,12:27:43,12:27:43,2328,21,,,,6685.81,0
27586010,12:28:05,12:28:05,2329,22,,,,6815.48,0
27586010,12:28:33,12:28:33,2330,23,,,,6948.96,0
27586010,12:29:18,12:29:18,2331,24,,,,7218.28,0
27586010,12:30:06,12:30:06,2335,25,,,,7476.49,0
27586010,12:30:33,12:30:33,2336,26,,,,7635.5,0
27586010,12:30:38,12:30:38,2337,27,,,,7669.23,0
27586010,12:32:01,12:32:01,2496,28,,,,8221.96,0
27586010,12:32:59,12:32:59,2498,29,,,,8626.52,0
27586010,12:33:39,12:33:39,2499,30,,,,8916.1,0
27586010,12:34:08,12:34:08,2500,31,,,,9101.51,0
27586010,12:34:56,12:34:56,2501,32,,,,9375.8,0
27586010,12:35:27,12:35:27,2502,33,,,,9588.55,0
27586010,12:36:00,12:36:00,2503,34,,,,9808.86,
27586010,12:37:04,12:37:04,2504,35,,,,10122.87,0
27586010,12:37:33,12:37:33,2505,36,,,,10251.03,0
27586010,12:38:34,12:38:34,9923,37,,,,10552.28,0
27586010,12:39:03,12:39:03,9837,38,,,,10708.02,0
27586010,12:39:50,12:39:50,9835,39,,,,10959.28,0
27586010,12:40:43,12:40:43,2217,40,,,,11146.67,0
27586010,12:41:13,12:41:13,3801,41,,,,11317.68,0
27586010,12:41:46,12:41:46,3802,42,,,,11494.24,0
27586010,12:42:42,12:42:42,3803,43,,,,11757.56,0
27586010,12:43:04,12:43:04,3804,44,,,,11859.09,0
27586010,12:43:36,12:43:36,3805,45,,,,12017.77,0
27586010,12:44:25,12:44:25,3806,46,,,,12270.57,0
27586010,12:44:56,12:44:56,7730,47,,,,12477.34,0
27586010,12:45:32,12:45:32,2541,48,,,,12658.7,0
27586010,12:46:08,12:46:08,9036,49,,,,12847.41,0
27586010,12:48:00,12:48:00,9946,50,,,,13584.27,
27586010,12:50:11,12:50:11,2608,51,,,,14336.5,0
27586010,12:51:06,12:51:06,3807,52,,,,14567.66,0
27586010,12:51:48,12:51:48,3808,53,,,,14744.06,0
27586010,12:52:50,12:52:50,3809,54,,,,14993.38,0
27586010,12:53:57,12:53:57,3810,55,,,,15291.03,0
27586010,12:54:53,12:54:53,3811,56,,,,15519.53,0
27586010,12:55:34,12:55:34,3812,57,,,,15673.03,0
27586010,12:58:00,12:58:00,10482,58,,,,16278.58,
27586010,12:59:27,12:59:27,3814,59,,,,16549.6,0
27586010,13:00:30,13:00:30,2292,60,,,,16718.9,0
27586010,13:01:48,13:01:48,2293,61,,,,17036.08,0
27586010,13:02:35,13:02:35,2294,62,,,,17203.49,0
27586010,13:03:37,13:03:37,2295,63,,,,17452.29,0
27586010,13:04:37,13:04:37,2296,64,,,,17642.39,0
27586010,13:05:36,13:05:36,531,65,,,,17896.59,0
27586010,13:07:04,13:07:04,532,66,,,,18171.01,0
27586010,13:07:44,13:07:44,533,67,,,,18347.79,0
27586010,13:09:00,13:09:00,9822,68,,,,18679.55,
27586010,13:10:47,13:10:47,3584,69,,,,19137.33,0
27586010,13:13:25,13:13:25,3585,70,,,,19662.44,0
27586010,13:14:00,13:14:00,10070,71,,1,,19868.28,
27586120,12:10:00,12:10:00,9654,1,,,1,0,
27586120,12:11:06,12:11:06,557,2,,,,582.09,0
27586120,12:12:46,12:12:46,3345,3,,,,965.72,0
27586120,12:13:20,12:13:20,3346,4,,,,1147.91,0
27586120,12:14:02,12:14:02,3347,5,,,,1389.51,0
27586120,12:14:38,12:14:38,3348,6,,,,1615.65,0
27586120,12:15:15,12:15:15,3349,7,,,,1877.39,0
27586120,12:15:38,12:15:38,3350,8,,,,2010.92,0
27586120,12:16:24,12:16:24,3798,9,,,,2313.97,0
27586120,12:16:41,12:16:41,3799,10,,,,2422.08,0
27586120,12:17:59,12:17:59,2559,11,,,,2885.35,0
27586120,12:18:30,12:18:30,2560,12,,,,3074.66,0
27586120,12:19:16,12:19:16,2606,13,,,,3403.32,0
27586120,12:20:00,12:20:00,2445,14,,,,3739.89,
27586120,12:20:47,12:20:47,2446,15,,,,4000,0
27586120,12:21:19,12:21:19,91,16,,,,4220.36,0
27586120,12:24:00,12:24:00,10161,17,,,,5142.08,
27586120,12:26:12,12:26:12,162,18,,,,5984.23,0
27586120,12:26:34,12:26:34,2326,19,,,,6147.76,0
27586120,12:27:00,12:27:00,2327,20,,,,6311.47,
27586120,12:27:43,12:27:43,2328,21,,,,6685.81,0
27586120,12:28:05,12:28:05,2329,22,,,,6815.48,0
27586120,12:28:33,12:28:33,2330,23,,,,6948.96,0
27586120,12:29:18,12:29:18,2331,24,,,,7218.28,0
27586120,12:30:06,12:30:06,2335,25,,,,7476.49,0
27586120,12:30:33,12:30:33,2336,26,,,,7635.5,0
27586120,12:30:38,12:30:38,2337,27,,,,7669.23,0
27586120,12:32:01,12:32:01,2496,28,,,,8221.96,0
27586120,12:32:59,12:32:59,2498,29,,,,8626.52,0
27586120,12:33:39,12:33:39,2499,30,,,,8916.1,0
27586120,12:34:08,12:34:08,2500,31,,,,9101.51,0
27586120,12:34:56,12:34:56,2501,32,,,,9375.8,0
27586120,12:35:27,12:35:27,2502,33,,,,9588.55,0
27586120,12:36:00,12:36:00,2503,34,,,,9808.86,
27586120,12:37:04,12:37:04,2504,35,,,,10122.87,0
27586120,12:37:33,12:37:33,2505,36,,,,10251.03,0
27586120,12:38:34,12:38:34,9923,37,,,,10552.28,0
27586120,12:39:03,12:39:03,9837,38,,,,10708.02,0
27586120,12:39:50,12:39:50,9835,39,,,,10959.28,0
27586120,12:40:43,12:40:43,2217,40,,,,11146.67,0
27586120,12:41:13,12:41:13,3801,41,,,,11317.68,0
27586120,12:41:46,12:41:46,3802,42,,,,11494.24,0
27586120,12:42:42,12:42:42,3803,43,,,,11757.56,0
27586120,12:43:04,12:43:04,3804,44,,,,11859.09,0
27586120,12:43:36,12:43:36,3805,45,,,,12017.77,0
27586120,12:44:25,12:44:25,3806,46,,,,12270.57,0
27586120,12:44:56,12:44:56,7730,47,,,,12477.34,0
27586120,12:45:32,12:45:32,2541,48,,,,12658.7,0
27586120,12:46:08,12:46:08,9036,49,,,,12847.41,0
27586120,12:48:00,12:48:00,9946,50,,,,13584.27,
27586120,12:50:11,12:50:11,2608,51,,,,14336.5,0
27586120,12:51:06,12:51:06,3807,52,,,,14567.66,0
27586120,12:51:48,12:51:48,3808,53,,,,14744.06,0
27586120,12:52:50,12:52:50,3809,54,,,,14993.38,0
27586120,12:53:57,12:53:57,3810,55,,,,15291.03,0
27586120,12:54:53,12:54:53,3811,56,,,,15519.53,0
27586120,12:55:34,12:55:34,3812,57,,,,15673.03,0
27586120,12:58:00,12:58:00,10482,58,,,,16278.58,
27586120,12:59:27,12:59:27,3814,59,,,,16549.6,0
27586120,13:00:30,13:00:30,2292,60,,,,16718.9,0
27586120,13:01:48,13:01:48,2293,61,,,,17036.08,0
27586120,13:02:35,13:02:35,2294,62,,,,17203.49,0
27586120,13:03:37,13:03:37,2295,63,,,,17452.29,0
27586120,13:04:37,13:04:37,2296,64,,,,17642.39,0
27586120,13:05:36,13:05:36,531,65,,,,17896.59,0
27586120,13:07:04,13:07:04,532,66,,,,18171.01,0
27586120,13:07:44,13:07:44,533,67,,,,18347.79,0
27586120,13:09:00,13:09:00,9822,68,,,,18679.55,
27586120,13:10:47,13:10:47,3584,69,,,,19137.33,0
27586120,13:13:25,13:13:25,3585,70,,,,19662.44,0
27586120,13:14:00,13:14:00,10070,71,,1,,19868.28,
27630070,23:16:00,23:16:00,10161,1,,,1,0,
27630070,23:18:12,23:18:12,162,2,,,,842.15,0
27630070,23:18:34,23:18:34,2326,3,,,,1005.68,0
27630070,23:19:00,23:19:00,2327,4,,,,1169.39,
27630070,23:19:29,23:19:29,2328,5,,,,1543.73,0
27630070,23:19:43,23:19:43,2329,6,,,,1673.4,0
27630070,23:20:02,23:20:02,2330,7,,,,1806.88,0
27630070,23:20:32,23:20:32,2331,8,,,,2076.2,0
27630070,23:21:03,23:21:03,2335,9,,,,2338.17,0
27630070,23:21:21,23:21:21,2336,10,,,,2497.18,0
27630070,23:21:25,23:21:25,2337,11,,,,2530.91,0
27630070,23:22:20,23:22:20,2496,12,,,,3083.64,0
27630070,23:22:59,23:22:59,2498,13,,,,3488.2,0
27630070,23:23:26,23:23:26,2499,14,,,,3777.78,0
27630070,23:23:45,23:23:45,2500,15,,,,3963.19,0
27630070,23:24:17,23:24:17,2501,16,,,,4237.48,0
27630070,23:24:38,23:24:38,2502,17,,,,4450.23,0
27630070,23:25:00,23:25:00,2503,18,,,,4670.54,
27630070,23:25:59,23:25:59,2504,19,,,,4984.55,0
27630070,23:26:26,23:26:26,2505,20,,,,5112.71,0
27630070,23:27:21,23:27:21,9923,21,,,,5413.96,0
27630070,23:27:48,23:27:48,9837,22,,,,5569.7,0
27630070,23:28:31,23:28:31,9835,23,,,,5820.96,0
27630070,23:29:21,23:29:21,2217,24,,,,6008.35,0
27630070,23:29:47,23:29:47,3801,25,,,,6179.36,0
27630070,23:30:18,23:30:18,3802,26,,,,6355.92,0
27630070,23:31:10,23:31:10,3803,27,,,,6619.24,0
27630070,23:31:30,23:31:30,3804,28,,,,6720.77,0
27630070,23:31:59,23:31:59,3805,29,,,,6879.45,0
27630070,23:32:42,23:32:42,3806,30,,,,7132.6,0
27630070,23:33:11,23:33:11,7730,31,,,,7339.37,0
27630070,23:33:44,23:33:44,2541,32,,,,7520.73,0
27630070,23:34:17,23:34:17,9036,33,,,,7709.44,0
27630070,23:36:00,23:36:00,9946,34,,,,8446.3,
27630070,23:37:31,23:37:31,2608,35,,,,9198.53,0
27630070,23:38:10,23:38:10,3807,36,,,,9429.69,0
27630070,23:38:40,23:38:40,3808,37,,,,9606.09,0
27630070,23:39:23,23:39:23,3809,38,,,,9855.41,0
27630070,23:40:10,23:40:10,3810,39,,,,10153.06,0
27630070,23:40:49,23:40:49,3811,40,,,,10381.56,0
27630070,23:41:18,23:41:18,3812,41,,,,10535.06,0
27630070,23:43:00,23:43:00,10482,42,,,,11140.61,
27630070,23:44:19,23:44:19,3814,43,,,,11411.63,0
27630070,23:45:16,23:45:16,2292,44,,,,11580.93,0
27630070,23:46:27,23:46:27,2293,45,,,,11898.11,0
27630070,23:47:10,23:47:10,2294,46,,,,12065.52,0
27630070,23:48:07,23:48:07,2295,47,,,,12314.32,0
27630070,23:49:01,23:49:01,2296,48,,,,12504.42,0
27630070,23:49:55,23:49:55,531,49,,,,12758.62,0
27630070,23:51:14,23:51:14,532,50,,,,13033.04,0
27630070,23:51:51,23:51:51,533,51,,,,13209.82,0
27630070,23:53:00,23:53:00,9822,52,,,,13541.58,
27630070,23:54:24,23:54:24,3584,53,,,,13999.36,0
27630070,23:56:25,23:56:25,3585,54,,,,14524.39,0
27630070,23:57:00,23:57:00,10070,55,,1,,14732.22,
27713080,06:56:00,06:56:00,10161,1,,,1,0,
27713080,06:58:12,06:58:12,162,2,,,,842.15,0
27713080,06:58:34,06:58:34,2326,3,,,,1005.68,0
27713080,06:59:00,06:59:00,2327,4,,,,1169.39,
27713080,06:59:39,06:59:39,2328,5,,,,1543.73,0
27713080,06:59:58,06:59:58,2329,6,,,,1673.4,0
27713080,07:00:22,07:00:22,2330,7,,,,1806.88,0
27713080,07:01:03,07:01:03,2331,8,,,,2076.2,0
27713080,07:01:44,07:01:44,2335,9,,,,2338.17,0
27713080,07:02:08,07:02:08,2336,10,,,,2497.18,0
27713080,07:02:13,07:02:13,2337,11,,,,2530.91,0
27713080,07:03:26,07:03:26,2496,12,,,,3083.64,0
27713080,07:04:18,07:04:18,2498,13,,,,3488.2,0
27713080,07:04:54,07:04:54,2499,14,,,,3777.78,0
27713080,07:05:20,07:05:20,2500,15,,,,3963.19,0
27713080,07:06:03,07:06:03,2501,16,,,,4237.48,0
27713080,07:06:30,07:06:30,2502,17,,,,4450.23,0
27713080,07:07:00,07:07:00,2503,18,,,,4670.54,
27713080,07:08:05,07:08:05,2504,19,,,,4984.55,0
27713080,07:08:34,07:08:34,2505,20,,,,5112.71,0
27713080,07:09:34,07:09:34,9923,21,,,,5413.96,0
27713080,07:10:03,07:10:03,9837,22,,,,5569.7,0
27713080,07:10:51,07:10:51,9835,23,,,,5820.96,0
27713080,07:11:44,07:11:44,2217,24,,,,6008.35,0
27713080,07:12:14,07:12:14,3801,25,,,,6179.36,0
27713080,07:12:47,07:12:47,3802,26,,,,6355.92,0
27713080,07:13:43,07:13:43,3803,27,,,,6619.24,0
27713080,07:14:06,07:14:06,3804,28,,,,6720.77,0
27713080,07:14:37,07:14:37,3805,29,,,,6879.45,0
27713080,07:15:24,07:15:24,3806,30,,,,7132.6,0
27713080,07:15:56,07:15:56,7730,31,,,,7339.37,0
27713080,07:16:31,07:16:31,2541,32,,,,7520.73,0
27713080,07:17:07,07:17:07,9036,33,,,,7709.44,0
27713080,07:19:00,07:19:00,9946,34,,,,8446.3,
27713080,07:20:44,07:20:44,2608,35,,,,9198.53,0
27713080,07:21:29,07:21:29,3807,36,,,,9429.69,0
27713080,07:22:03,07:22:03,3808,37,,,,9606.09,0
27713080,07:22:52,07:22:52,3809,38,,,,9855.41,0
27713080,07:23:45,07:23:45,3810,39,,,,10153.06,0
27713080,07:24:30,07:24:30,3811,40,,,,10381.56,0
27713080,07:25:03,07:25:03,3812,41,,,,10535.06,0
27713080,07:27:00,07:27:00,10482,42,,,,11140.61,
27713080,07:28:19,07:28:19,3814,43,,,,11411.63,0
27713080,07:29:16,07:29:16,2292,44,,,,11580.93,0
27713080,07:30:27,07:30:27,2293,45,,,,11898.11,0
27713080,07:31:10,07:31:10,2294,46,,,,12065.52,0
27713080,07:32:07,07:32:07,2295,47,,,,12314.32,0
27713080,07:33:01,07:33:01,2296,48,,,,12504.42,0
27713080,07:33:55,07:33:55,531,49,,,,12758.62,0
27713080,07:35:14,07:35:14,532,50,,,,13033.04,0
27713080,07:35:51,07:35:51,533,51,,,,13209.82,0
27713080,07:37:00,07:37:00,9822,52,,,,13541.58,
27713080,07:38:24,07:38:24,3584,53,,,,13999.36,0
27713080,07:40:25,07:40:25,3585,54,,,,14524.39,0
27713080,07:41:00,07:41:00,10070,55,,1,,14732.22,
27713100,06:56:00,06:56:00,10161,1,,,1,0,
27713100,06:58:12,06:58:12,162,2,,,,842.15,0
27713100,06:58:34,06:58:34,2326,3,,,,1005.68,0
27713100,06:59:00,06:59:00,2327,4,,,,1169.39,
27713100,06:59:39,06:59:39,2328,5,,,,1543.73,0
27713100,06:59:58,06:59:58,2329,6,,,,1673.4,0
27713100,07:00:22,07:00:22,2330,7,,,,1806.88,0
27713100,07:01:03,07:01:03,2331,8,,,,2076.2,0
27713100,07:01:44,07:01:44,2335,9,,,,2338.17,0
27713100,07:02:08,07:02:08,2336,10,,,,2497.18,0
27713100,07:02:13,07:02:13,2337,11,,,,2530.91,0
27713100,07:03:26,07:03:26,2496,12,,,,3083.64,0
27713100,07:04:18,07:04:18,2498,13,,,,3488.2,0
27713100,07:04:54,07:04:54,2499,14,,,,3777.78,0
27713100,07:05:20,07:05:20,2500,15,,,,3963.19,0
27713100,07:06:03,07:06:03,2501,16,,,,4237.48,0
27713100,07:06:30,07:06:30,2502,17,,,,4450.23,0
27713100,07:07:00,07:07:00,2503,18,,,,4670.54,
27713100,07:08:05,07:08:05,2504,19,,,,4984.55,0
27713100,07:08:34,07:08:34,2505,20,,,,5112.71,0
27713100,07:09:34,07:09:34,9923,21,,,,5413.96,0
27713100,07:10:03,07:10:03,9837,22,,,,5569.7,0
27713100,07:10:51,07:10:51,9835,23,,,,5820.96,0
27713100,07:11:44,07:11:44,2217,24,,,,6008.35,0
27713100,07:12:14,07:12:14,3801,25,,,,6179.36,0
27713100,07:12:47,07:12:47,3802,26,,,,6355.92,0
27713100,07:13:43,07:13:43,3803,27,,,,6619.24,0
27713100,07:14:06,07:14:06,3804,28,,,,6720.77,0
27713100,07:14:37,07:14:37,3805,29,,,,6879.45,0
27713100,07:15:24,07:15:24,3806,30,,,,7132.6,0
27713100,07:15:56,07:15:56,7730,31,,,,7339.37,0
27713100,07:16:31,07:16:31,2541,32,,,,7520.73,0
27713100,07:17:07,07:17:07,9036,33,,,,7709.44,0
27713100,07:19:00,07:19:00,9946,34,,,,8446.3,
27713100,07:20:44,07:20:44,2608,35,,,,9198.53,0
27713100,07:21:29,07:21:29,3807,36,,,,9429.69,0
27713100,07:22:03,07:22:03,3808,37,,,,9606.09,0
27713100,07:22:52,07:22:52,3809,38,,,,9855.41,0
27713100,07:23:45,07:23:45,3810,39,,,,10153.06,0
27713100,07:24:30,07:24:30,3811,40,,,,10381.56,0
27713100,07:25:03,07:25:03,3812,41,,,,10535.06,0
27713100,07:27:00,07:27:00,10482,42,,,,11140.61,
27713100,07:28:19,07:28:19,3814,43,,,,11411.63,0
27713100,07:29:16,07:29:16,2292,44,,,,11580.93,0
27713100,07:30:27,07:30:27,2293,45,,,,11898.11,0
27713100,07:31:10,07:31:10,2294,46,,,,12065.52,0
27713100,07:32:07,07:32:07,2295,47,,,,12314.32,0
27713100,07:33:01,07:33:01,2296,48,,,,12504.42,0
27713100,07:33:55,07:33:55,531,49,,,,12758.62,0
27713100,07:35:14,07:35:14,532,50,,,,13033.04,0
27713100,07:35:51,07:35:51,533,51,,,,13209.82,0
27713100,07:37:00,07:37:00,9822,52,,,,13541.58,
27713100,07:38:24,07:38:24,3584,53,,,,13999.36,0
27713100,07:40:25,07:40:25,3585,54,,,,14524.39,0
27713100,07:41:00,07:41:00,10070,55,,1,,14732.22,
27713110,06:56:00,06:56:00,10161,1,,,1,0,
27713110,06:58:12,06:58:12,162,2,,,,842.15,0
27713110,06:58:34,06:58:34,2326,3,,,,1005.68,0
27713110,06:59:00,06:59:00,2327,4,,,,1169.39,
27713110,06:59:39,06:59:39,2328,5,,,,1543.73,0
27713110,06:59:58,06:59:58,2329,6,,,,1673.4,0
27713110,07:00:22,07:00:22,2330,7,,,,1806.88,0
27713110,07:01:03,07:01:03,2331,8,,,,2076.2,0
27713110,07:01:44,07:01:44,2335,9,,,,2338.17,0
27713110,07:02:08,07:02:08,2336,10,,,,2497.18,0
27713110,07:02:13,07:02:13,2337,11,,,,2530.91,0
27713110,07:03:26,07:03:26,2496,12,,,,3083.64,0
27713110,07:04:18,07:04:18,2498,13,,,,3488.2,0
27713110,07:04:54,07:04:54,2499,14,,,,3777.78,0
27713110,07:05:20,07:05:20,2500,15,,,,3963.19,0
27713110,07:06:03,07:06:03,2501,16,,,,4237.48,0
27713110,07:06:30,07:06:30,2502,17,,,,4450.23,0
27713110,07:07:00,07:07:00,2503,18,,,,4670.54,
27713110,07:08:05,07:08:05,2504,19,,,,4984.55,0
27713110,07:08:34,07:08:34,2505,20,,,,5112.71,0
27713110,07:09:34,07:09:34,9923,21,,,,5413.96,0
27713110,07:10:03,07:10:03,9837,22,,,,5569.7,0
27713110,07:10:51,07:10:51,9835,23,,,,5820.96,0
27713110,07:11:44,07:11:44,2217,24,,,,6008.35,0
27713110,07:12:14,07:12:14,3801,25,,,,6179.36,0
27713110,07:12:47,07:12:47,3802,26,,,,6355.92,0
27713110,07:13:43,07:13:43,3803,27,,,,6619.24,0
27713110,07:14:06,07:14:06,3804,28,,,,6720.77,0
27713110,07:14:37,07:14:37,3805,29,,,,6879.45,0
27713110,07:15:24,07:15:24,3806,30,,,,7132.6,0
27713110,07:15:56,07:15:56,7730,31,,,,7339.37,0
27713110,07:16:31,07:16:31,2541,32,,,,7520.73,0
27713110,07:17:07,07:17:07,9036,33,,,,7709.44,0
27713110,07:19:00,07:19:00,9946,34,,,,8446.3,
27713110,07:20:44,07:20:44,2608,35,,,,9198.53,0
27713110,07:21:29,07:21:29,3807,36,,,,9429.69,0
27713110,07:22:03,07:22:03,3808,37,,,,9606.09,0
27713110,07:22:52,07:22:52,3809,38,,,,9855.41,0
27713110,07:23:45,07:23:45,3810,39,,,,10153.06,0
27713110,07:24:30,07:24:30,3811,40,,,,10381.56,0
27713110,07:25:03,07:25:03,3812,41,,,,10535.06,0
27713110,07:27:00,07:27:00,10482,42,,,,11140.61,
27713110,07:28:19,07:28:19,3814,43,,,,11411.63,0
27713110,07:29:16,07:29:16,2292,44,,,,11580.93,0
27713110,07:30:27,07:30:27,2293,45,,,,11898.11,0
27713110,07:31:10,07:31:10,2294,46,,,,12065.52,0
27713110,07:32:07,07:32:07,2295,47,,,,12314.32,0
27713110,07:33:01,07:33:01,2296,48,,,,12504.42,0
27713110,07:33:55,07:33:55,531,49,,,,12758.62,0
27713110,07:35:14,07:35:14,532,50,,,,13033.04,0
27713110,07:35:51,07:35:51,533,51,,,,13209.82,0
27713110,07:37:00,07:37:00,9822,52,,,,13541.58,
27713110,07:38:24,07:38:24,3584,53,,,,13999.36,0
27713110,07:40:25,07:40:25,3585,54,,,,14524.39,0
27713110,07:41:00,07:41:00,10070,55,,1,,14732.22,
27727080,12:10:00,12:10:00,9654,1,,,1,0,
27727080,12:11:06,12:11:06,557,2,,,,582.09,0
27727080,12:12:46,12:12:46,3345,3,,,,965.72,0
27727080,12:13:20,12:13:20,3346,4,,,,1147.91,0
27727080,12:14:02,12:14:02,3347,5,,,,1389.51,0
27727080,12:14:38,12:14:38,3348,6,,,,1615.65,0
27727080,12:15:15,12:15:15,3349,7,,,,1877.39,0
27727080,12:15:38,12:15:38,3350,8,,,,2010.92,0
27727080,12:16:24,12:16:24,3798,9,,,,2313.97,0
27727080,12:16:41,12:16:41,3799,10,,,,2422.08,0
27727080,12:17:59,12:17:59,2559,11,,,,2885.35,0
27727080,12:18:30,12:18:30,2560,12,,,,3074.66,0
27727080,12:19:16,12:19:16,2606,13,,,,3403.32,0
27727080,12:20:00,12:20:00,2445,14,,,,3739.89,
27727080,12:20:47,12:20:47,2446,15,,,,4000,0
27727080,12:21:19,12:21:19,91,16,,,,4220.36,0
27727080,12:24:00,12:24:00,10161,17,,,,5142.08,
27727080,12:26:12,12:26:12,162,18,,,,5984.23,0
27727080,12:26:34,12:26:34,2326,19,,,,6147.76,0
27727080,12:27:00,12:27:00,2327,20,,,,6311.47,
27727080,12:27:43,12:27:43,2328,21,,,,6685.81,0
27727080,12:28:05,12:28:05,2329,22,,,,6815.48,0
27727080,12:28:33,12:28:33,2330,23,,,,6948.96,0
27727080,12:29:18,12:29:18,2331,24,,,,7218.28,0
27727080,12:30:06,12:30:06,2335,25,,,,7476.49,0
27727080,12:30:33,12:30:33,2336,26,,,,7635.5,0
27727080,12:30:38,12:30:38,2337,27,,,,7669.23,0
27727080,12:32:01,12:32:01,2496,28,,,,8221.96,0
27727080,12:32:59,12:32:59,2498,29,,,,8626.52,0
27727080,12:33:39,12:33:39,2499,30,,,,8916.1,0
27727080,12:34:08,12:34:08,2500,31,,,,9101.51,0
27727080,12:34:56,12:34:56,2501,32,,,,9375.8,0
27727080,12:35:27,12:35:27,2502,33,,,,9588.55,0
27727080,12:36:00,12:36:00,2503,34,,,,9808.86,
27727080,12:37:04,12:37:04,2504,35,,,,10122.87,0
27727080,12:37:33,12:37:33,2505,36,,,,10251.03,0
27727080,12:38:34,12:38:34,9923,37,,,,10552.28,0
27727080,12:39:03,12:39:03,9837,38,,,,10708.02,0
27727080,12:39:50,12:39:50,9835,39,,,,10959.28,0
27727080,12:40:43,12:40:43,2217,40,,,,11146.67,0
27727080,12:41:13,12:41:13,3801,41,,,,11317.68,0
27727080,12:41:46,12:41:46,3802,42,,,,11494.24,0
27727080,12:42:42,12:42:42,3803,43,,,,11757.56,0
27727080,12:43:04,12:43:04,3804,44,,,,11859.09,0
27727080,12:43:36,12:43:36,3805,45,,,,12017.77,0
27727080,12:44:25,12:44:25,3806,46,,,,12270.57,0
27727080,12:44:56,12:44:56,7730,47,,,,12477.34,0
27727080,12:45:32,12:45:32,2541,48,,,,12658.7,0
27727080,12:46:08,12:46:08,9036,49,,,,12847.41,0
27727080,12:48:00,12:48:00,9946,50,,,,13584.27,
27727080,12:50:11,12:50:11,2608,51,,,,14336.5,0
27727080,12:51:06,12:51:06,3807,52,,,,14567.66,0
27727080,12:51:48,12:51:48,3808,53,,,,14744.06,0
27727080,12:52:50,12:52:50,3809,54,,,,14993.38,0
27727080,12:53:57,12:53:57,3810,55,,,,15291.03,0
27727080,12:54:53,12:54:53,3811,56,,,,15519.53,0
27727080,12:55:34,12:55:34,3812,57,,,,15673.03,0
27727080,12:58:00,12:58:00,10482,58,,,,16278.58,
27727080,12:59:27,12:59:27,3814,59,,,,16549.6,0
27727080,13:00:30,13:00:30,2292,60,,,,16718.9,0
27727080,13:01:48,13:01:48,2293,61,,,,17036.08,0
27727080,13:02:35,13:02:35,2294,62,,,,17203.49,0
27727080,13:03:37,13:03:37,2295,63,,,,17452.29,0
27727080,13:04:37,13:04:37,2296,64,,,,17642.39,0
27727080,13:05:36,13:05:36,531,65,,,,17896.59,0
27727080,13:07:04,13:07:04,532,66,,,,18171.01,0
27727080,13:07:44,13:07:44,533,67,,,,18347.79,0
27727080,13:09:00,13:09:00,9822,68,,,,18679.55,
27727080,13:10:47,13:10:47,3584,69,,,,19137.33,0
27727080,13:13:25,13:13:25,3585,70,,,,19662.44,0
27727080,13:14:00,13:14:00,10070,71,,1,,19868.28,
27727100,12:10:00,12:10:00,9654,1,,,1,0,
27727100,12:11:06,12:11:06,557,2,,,,582.09,0
27727100,12:12:46,12:12:46,3345,3,,,,965.72,0
27727100,12:13:20,12:13:20,3346,4,,,,1147.91,0
27727100,12:14:02,12:14:02,3347,5,,,,1389.51,0
27727100,12:14:38,12:14:38,3348,6,,,,1615.65,0
27727100,12:15:15,12:15:15,3349,7,,,,1877.39,0
27727100,12:15:38,12:15:38,3350,8,,,,2010.92,0
27727100,12:16:24,12:16:24,3798,9,,,,2313.97,0
27727100,12:16:41,12:16:41,3799,10,,,,2422.08,0
27727100,12:17:59,12:17:59,2559,11,,,,2885.35,0
27727100,12:18:30,12:18:30,2560,12,,,,3074.66,0
27727100,12:19:16,12:19:16,2606,13,,,,3403.32,0
27727100,12:20:00,12:20:00,2445,14,,,,3739.89,
27727100,12:20:47,12:20:47,2446,15,,,,4000,0
27727100,12:21:19,12:21:19,91,16,,,,4220.36,0
27727100,12:24:00,12:24:00,10161,17,,,,5142.08,
27727100,12:26:12,12:26:12,162,18,,,,5984.23,0
27727100,12:26:34,12:26:34,2326,19,,,,6147.76,0
27727100,12:27:00,12:27:00,2327,20,,,,6311.47,
27727100,12:27:43,12:27:43,2328,21,,,,6685.81,0
27727100,12:28:05,12:28:05,2329,22,,,,6815.48,0
27727100,12:28:33,12:28:33,2330,23,,,,6948.96,0
27727100,12:29:18,12:29:18,2331,24,,,,7218.28,0
27727100,12:30:06,12:30:06,2335,25,,,,7476.49,0
27727100,12:30:33,12:30:33,2336,26,,,,7635.5,0
27727100,12:30:38,12:30:38,2337,27,,,,7669.23,0
27727100,12:32:01,12:32:01,2496,28,,,,8221.96,0
27727100,12:32:59,12:32:59,2498,29,,,,8626.52,0
27727100,12:33:39,12:33:39,2499,30,,,,8916.1,0
27727100,12:34:08,12:34:08,2500,31,,,,9101.51,0
27727100,12:34:56,12:34:56,2501,32,,,,9375.8,0
27727100,12:35:27,12:35:27,2502,33,,,,9588.55,0
27727100,12:36:00,12:36:00,2503,34,,,,9808.86,
27727100,12:37:04,12:37:04,2504,35,,,,10122.87,0
27727100,12:37:33,12:37:33,2505,36,,,,10251.03,0
27727100,12:38:34,12:38:34,9923,37,,,,10552.28,0
27727100,12:39:03,12:39:03,9837,38,,,,10708.02,0
27727100,12:39:50,12:39:50,9835,39,,,,10959.28,0
27727100,12:40:43,12:40:43,2217,40,,,,11146.67,0
27727100,12:41:13,12:41:13,3801,41,,,,11317.68,0
27727100,12:41:46,12:41:46,3802,42,,,,11494.24,0
27727100,12:42:42,12:42:42,3803,43,,,,11757.56,0
27727100,12:43:04,12:43:04,3804,44,,,,11859.09,0
27727100,12:43:36,12:43:36,3805,45,,,,12017.77,0
27727100,12:44:25,12:44:25,3806,46,,,,12270.57,0
27727100,12:44:56,12:44:56,7730,47,,,,12477.34,0
27727100,12:45:32,12:45:32,2541,48,,,,12658.7,0
27727100,12:46:08,12:46:08,9036,49,,,,12847.41,0
27727100,12:48:00,12:48:00,9946,50,,,,13584.27,
27727100,12:50:11,12:50:11,2608,51,,,,14336.5,0
27727100,12:51:06,12:51:06,3807,52,,,,14567.66,0
27727100,12:51:48,12:51:48,3808,53,,,,14744.06,0
27727100,12:52:50,12:52:50,3809,54,,,,14993.38,0
27727100,12:53:57,12:53:57,3810,55,,,,15291.03,0
27727100,12:54:53,12:54:53,3811,56,,,,15519.53,0
27727100,12:55:34,12:55:34,3812,57,,,,15673.03,0
27727100,12:58:00,12:58:00,10482,58,,,,16278.58,
27727100,12:59:27,12:59:27,3814,59,,,,16549.6,0
27727100,13:00:30,13:00:30,2292,60,,,,16718.9,0
27727100,13:01:48,13:01:48,2293,61,,,,17036.08,0
27727100,13:02:35,13:02:35,2294,62,,,,17203.49,0
27727100,13:03:37,13:03:37,2295,63,,,,17452.29,0
27727100,13:04:37,13:04:37,2296,64,,,,17642.39,0
27727100,13:05:36,13:05:36,531,65,,,,17896.59,0
27727100,13:07:04,13:07:04,532,66,,,,18171.01,0
27727100,13:07:44,13:07:44,533,67,,,,18347.79,0
27727100,13:09:00,13:09:00,9822,68,,,,18679.55,
27727100,13:10:47,13:10:47,3584,69,,,,19137.33,0
27727100,13:13:25,13:13:25,3585,70,,,,19662.44,0
27727100,13:14:00,13:14:00,10070,71,,1,,19868.28,
27727110,12:10:00,12:10:00,9654,1,,,1,0,
27727110,12:11:06,12:11:06,557,2,,,,582.09,0
27727110,12:12:46,12:12:46,3345,3,,,,965.72,0
27727110,12:13:20,12:13:20,3346,4,,,,1147.91,0
27727110,12:14:02,12:14:02,3347,5,,,,1389.51,0
27727110,12:14:38,12:14:38,3348,6,,,,1615.65,0
27727110,12:15:15,12:15:15,3349,7,,,,1877.39,0
27727110,12:15:38,12:15:38,3350,8,,,,2010.92,0
27727110,12:16:24,12:16:24,3798,9,,,,2313.97,0
27727110,12:16:41,12:16:41,3799,10,,,,2422.08,0
27727110,12:17:59,12:17:59,2559,11,,,,2885.35,0
27727110,12:18:30,12:18:30,2560,12,,,,3074.66,0
27727110,12:19:16,12:19:16,2606,13,,,,3403.32,0
27727110,12:20:00,12:20:00,2445,14,,,,3739.89,
27727110,12:20:47,12:20:47,2446,15,,,,4000,0
27727110,12:21:19,12:21:19,91,16,,,,4220.36,0
27727110,12:24:00,12:24:00,10161,17,,,,5142.08,
27727110,12:26:12,12:26:12,162,18,,,,5984.23,0
27727110,12:26:34,12:26:34,2326,19,,,,6147.76,0
27727110,12:27:00,12:27:00,2327,20,,,,6311.47,
27727110,12:27:43,12:27:43,2328,21,,,,6685.81,0
27727110,12:28:05,12:28:05,2329,22,,,,6815.48,0
27727110,12:28:33,12:28:33,2330,23,,,,6948.96,0
27727110,12:29:18,12:29:18,2331,24,,,,7218.28,0
27727110,12:30:06,12:30:06,2335,25,,,,7476.49,0
27727110,12:30:33,12:30:33,2336,26,,,,7635.5,0
27727110,12:30:38,12:30:38,2337,27,,,,7669.23,0
27727110,12:32:01,12:32:01,2496,28,,,,8221.96,0
27727110,12:32:59,12:32:59,2498,29,,,,8626.52,0
27727110,12:33:39,12:33:39,2499,30,,,,8916.1,0
27727110,12:34:08,12:34:08,2500,31,,,,9101.51,0
27727110,12:34:56,12:34:56,2501,32,,,,9375.8,0
27727110,12:35:27,12:35:27,2502,33,,,,9588.55,0
27727110,12:36:00,12:36:00,2503,34,,,,9808.86,
27727110,12:37:04,12:37:04,2504,35,,,,10122.87,0
27727110,12:37:33,12:37:33,2505,36,,,,10251.03,0
27727110,12:38:34,12:38:34,9923,37,,,,10552.28,0
27727110,12:39:03,12:39:03,9837,38,,,,10708.02,0
27727110,12:39:50,12:39:50,9835,39,,,,10959.28,0
27727110,12:40:43,12:40:43,2217,40,,,,11146.67,0
27727110,12:41:13,12:41:13,3801,41,,,,11317.68,0
27727110,12:41:46,12:41:46,3802,42,,,,11494.24,0
27727110,12:42:42,12:42:42,3803,43,,,,11757.56,0
27727110,12:43:04,12:43:04,3804,44,,,,11859.09,0
27727110,12:43:36,12:43:36,3805,45,,,,12017.77,0
27727110,12:44:25,12:44:25,3806,46,,,,12270.57,0
27727110,12:44:56,12:44:56,7730,47,,,,12477.34,0
27727110,12:45:32,12:45:32,2541,48,,,,12658.7,0
27727110,12:46:08,12:46:08,9036,49,,,,12847.41,0
27727110,12:48:00,12:48:00,9946,50,,,,13584.27,
27727110,12:50:11,12:50:11,2608,51,,,,14336.5,0
27727110,12:51:06,12:51:06,3807,52,,,,14567.66,0
27727110,12:51:48,12:51:48,3808,53,,,,14744.06,0
27727110,12:52:50,12:52:50,3809,54,,,,14993.38,0
27727110,12:53:57,12:53:57,3810,55,,,,15291.03,0
27727110,12:54:53,12:54:53,3811,56,,,,15519.53,0
27727110,12:55:34,12:55:34,3812,57,,,,15673.03,0
27727110,12:58:00,12:58:00,10482,58,,,,16278.58,
27727110,12:59:27,12:59:27,3814,59,,,,16549.6,0
27727110,13:00:30,13:00:30,2292,60,,,,16718.9,0
27727110,13:01:48,13:01:48,2293,61,,,,17036.08,0
27727110,13:02:35,13:02:35,2294,62,,,,17203.49,0
27727110,13:03:37,13:03:37,2295,63,,,,17452.29,0
27727110,13:04:37,13:04:37,2296,64,,,,17642.39,0
27727110,13:05:36,13:05:36,531,65,,,,17896.59,0
27727110,13:07:04,13:07:04,532,66,,,,18171.01,0
27727110,13:07:44,13:07:44,533,67,,,,18347.79,0
27727110,13:09:00,13:09:00,9822,68,,,,18679.55,
27727110,13:10:47,13:10:47,3584,69,,,,19137.33,0
27727110,13:13:25,13:13:25,3585,70,,,,19662.44,0
27727110,13:14:00,13:14:00,10070,71,,1,,19868.28,
27934070,16:12:00,16:12:00,9654,1,,,1,0,
27934070,16:13:06,16:13:06,557,2,,,,582.09,0
27934070,16:14:46,16:14:46,3345,3,,,,965.72,0
27934070,16:15:20,16:15:20,3346,4,,,,1147.91,0
27934070,16:16:02,16:16:02,3347,5,,,,1389.51,0
27934070,16:16:38,16:16:38,3348,6,,,,1615.65,0
27934070,16:17:15,16:17:15,3349,7,,,,1877.39,0
27934070,16:17:38,16:17:38,3350,8,,,,2010.92,0
27934070,16:18:24,16:18:24,3798,9,,,,2313.97,0
27934070,16:18:41,16:18:41,3799,10,,,,2422.08,0
27934070,16:19:59,16:19:59,2559,11,,,,2885.35,0
27934070,16:20:30,16:20:30,2560,12,,,,3074.66,0
27934070,16:21:16,16:21:16,2606,13,,,,3403.32,0
27934070,16:22:00,16:22:00,2445,14,,,,3739.89,
27934070,16:22:47,16:22:47,2446,15,,,,4000,0
27934070,16:23:19,16:23:19,91,16,,,,4220.36,0
27934070,16:26:00,16:26:00,10161,17,,,,5142.08,
27934070,16:28:12,16:28:12,162,18,,,,5984.23,0
27934070,16:28:34,16:28:34,2326,19,,,,6147.76,0
27934070,16:29:00,16:29:00,2327,20,,,,6311.47,
27934070,16:29:38,16:29:38,2328,21,,,,6685.81,0
27934070,16:29:58,16:29:58,2329,22,,,,6815.48,0
27934070,16:30:22,16:30:22,2330,23,,,,6948.96,0
27934070,16:31:03,16:31:03,2331,24,,,,7218.28,0
27934070,16:31:45,16:31:45,2335,25,,,,7476.49,0
27934070,16:32:09,16:32:09,2336,26,,,,7635.5,0
27934070,16:32:14,16:32:14,2337,27,,,,7669.23,0
27934070,16:33:27,16:33:27,2496,28,,,,8221.96,0
27934070,16:34:19,16:34:19,2498,29,,,,8626.52,0
27934070,16:34:55,16:34:55,2499,30,,,,8916.1,0
27934070,16:35:21,16:35:21,2500,31,,,,9101.51,0
27934070,16:36:03,16:36:03,2501,32,,,,9375.8,0
27934070,16:36:30,16:36:30,2502,33,,,,9588.55,0
27934070,16:37:00,16:37:00,2503,34,,,,9808.86,
27934070,16:38:04,16:38:04,2504,35,,,,10122.87,0
27934070,16:38:33,16:38:33,2505,36,,,,10251.03,0
27934070,16:39:34,16:39:34,9923,37,,,,10552.28,0
27934070,16:40:03,16:40:03,9837,38,,,,10708.02,0
27934070,16:40:50,16:40:50,9835,39,,,,10959.28,0
27934070,16:41:43,16:41:43,2217,40,,,,11146.67,0
27934070,16:42:13,16:42:13,3801,41,,,,11317.68,0
27934070,16:42:46,16:42:46,3802,42,,,,11494.24,0
27934070,16:43:42,16:43:42,3803,43,,,,11757.56,0
27934070,16:44:04,16:44:04,3804,44,,,,11859.09,0
27934070,16:44:36,16:44:36,3805,45,,,,12017.77,0
27934070,16:45:25,16:45:25,3806,46,,,,12270.57,0
27934070,16:45:56,16:45:56,7730,47,,,,12477.34,0
27934070,16:46:32,16:46:32,2541,48,,,,12658.7,0
27934070,16:47:08,16:47:08,9036,49,,,,12847.41,0
27934070,16:49:00,16:49:00,9946,50,,,,13584.27,
27934070,16:50:58,16:50:58,2608,51,,,,14336.5,0
27934070,16:51:48,16:51:48,3807,52,,,,14567.66,0
27934070,16:52:25,16:52:25,3808,53,,,,14744.06,0
27934070,16:53:21,16:53:21,3809,54,,,,14993.38,0
27934070,16:54:21,16:54:21,3810,55,,,,15291.03,0
27934070,16:55:11,16:55:11,3811,56,,,,15519.53,0
27934070,16:55:49,16:55:49,3812,57,,,,15673.03,0
27934070,16:58:00,16:58:00,10482,58,,,,16278.58,
27934070,16:59:27,16:59:27,3814,59,,,,16549.6,0
27934070,17:00:30,17:00:30,2292,60,,,,16718.9,0
27934070,17:01:48,17:01:48,2293,61,,,,17036.08,0
27934070,17:02:35,17:02:35,2294,62,,,,17203.49,0
27934070,17:03:37,17:03:37,2295,63,,,,17452.29,0
27934070,17:04:37,17:04:37,2296,64,,,,17642.39,0
27934070,17:05:36,17:05:36,531,65,,,,17896.59,0
27934070,17:07:04,17:07:04,532,66,,,,18171.01,0
27934070,17:07:44,17:07:44,533,67,,,,18347.79,0
27934070,17:09:00,17:09:00,9822,68,,,,18679.55,
27934070,17:10:47,17:10:47,3584,69,,,,19137.33,0
27934070,17:13:25,17:13:25,3585,70,,,,19662.44,0
27934070,17:14:00,17:14:00,10070,71,,1,,19868.28,
28040020,15:45:00,15:45:00,9654,1,,,1,0,
28040020,15:46:26,15:46:26,557,2,,,,582.09,0
28040020,15:48:36,15:48:36,3345,3,,,,965.72,0
28040020,15:49:20,15:49:20,3346,4,,,,1147.91,0
28040020,15:50:15,15:50:15,3347,5,,,,1389.51,0
28040020,15:51:02,15:51:02,3348,6,,,,1615.65,0
28040020,15:51:49,15:51:49,3349,7,,,,1877.39,0
28040020,15:52:19,15:52:19,3350,8,,,,2010.92,0
28040020,15:53:19,15:53:19,3798,9,,,,2313.97,0
28040020,15:53:41,15:53:41,3799,10,,,,2422.08,0
28040020,15:55:23,15:55:23,2559,11,,,,2885.35,0
28040020,15:56:03,15:56:03,2560,12,,,,3074.66,0
28040020,15:57:02,15:57:02,2606,13,,,,3403.32,0
28040020,15:58:00,15:58:00,2445,14,,,,3739.89,
28040020,15:58:47,15:58:47,2446,15,,,,4000,0
28040020,15:59:19,15:59:19,91,16,,,,4220.36,0
28040020,16:02:00,16:02:00,10161,17,,,,5142.08,
28040020,16:05:40,16:05:40,162,18,,,,5984.23,0
28040020,16:06:17,16:06:17,2326,19,,,,6147.76,0
28040020,16:07:00,16:07:00,2327,20,,,,6311.47,
28040020,16:07:48,16:07:48,2328,21,,,,6685.81,0
28040020,16:08:12,16:08:12,2329,22,,,,6815.48,0
28040020,16:08:43,16:08:43,2330,23,,,,6948.96,0
28040020,16:09:34,16:09:34,2331,24,,,,7218.28,0
28040020,16:10:26,16:10:26,2335,25,,,,7476.49,0
28040020,16:10:57,16:10:57,2336,26,,,,7635.5,0
28040020,16:11:03,16:11:03,2337,27,,,,7669.23,0
28040020,16:12:34,16:12:34,2496,28,,,,8221.96,0
28040020,16:13:39,16:13:39,2498,29,,,,8626.52,0
28040020,16:14:23,16:14:23,2499,30,,,,8916.1,0
28040020,16:14:56,16:14:56,2500,31,,,,9101.51,0
28040020,16:15:49,16:15:49,2501,32,,,,9375.8,0
28040020,16:16:23,16:16:23,2502,33,,,,9588.55,0
28040020,16:17:00,16:17:00,2503,34,,,,9808.86,
28040020,16:18:21,16:18:21,2504,35,,,,10122.87,0
28040020,16:18:57,16:18:57,2505,36,,,,10251.03,0
28040020,16:20:12,16:20:12,9923,37,,,,10552.28,0
28040020,16:20:49,16:20:49,9837,38,,,,10708.02,0
28040020,16:21:47,16:21:47,9835,39,,,,10959.28,0
28040020,16:22:54,16:22:54,2217,40,,,,11146.67,0
28040020,16:23:31,16:23:31,3801,41,,,,11317.68,0
28040020,16:24:13,16:24:13,3802,42,,,,11494.24,0
28040020,16:25:23,16:25:23,3803,43,,,,11757.56,0
28040020,16:25:51,16:25:51,3804,44,,,,11859.09,0
28040020,16:26:30,16:26:30,3805,45,,,,12017.77,0
28040020,16:27:31,16:27:31,3806,46,,,,12270.57,0
28040020,16:28:10,16:28:10,7730,47,,,,12477.34,0
28040020,16:28:55,16:28:55,2541,48,,,,12658.7,0
28040020,16:29:40,16:29:40,9036,49,,,,12847.41,0
28040020,16:32:00,16:32:00,9946,50,,,,13584.27,
28040020,16:34:24,16:34:24,2608,51,,,,14336.5,0
28040020,16:35:25,16:35:25,3807,52,,,,14567.66,0
28040020,16:36:11,16:36:11,3808,53,,,,14744.06,0
28040020,16:37:19,16:37:19,3809,54,,,,14993.38,0
28040020,16:38:32,16:38:32,3810,55,,,,15291.03,0
28040020,16:39:34,16:39:34,3811,56,,,,15519.53,0
28040020,16:40:20,16:40:20,3812,57,,,,15673.03,0
28040020,16:43:00,16:43:00,10482,58,,,,16278.58,
28040020,16:44:59,16:44:59,3814,59,,,,16549.6,0
28040020,16:46:24,16:46:24,2292,60,,,,16718.9,0
28040020,16:48:11,16:48:11,2293,61,,,,17036.08,0
28040020,16:49:15,16:49:15,2294,62,,,,17203.49,0
28040020,16:50:40,16:50:40,2295,63,,,,17452.29,0
28040020,16:52:01,16:52:01,2296,64,,,,17642.39,0
28040020,16:53:22,16:53:22,531,65,,,,17896.59,0
28040020,16:55:22,16:55:22,532,66,,,,18171.01,0
28040020,16:56:17,16:56:17,533,67,,,,18347.79,0
28040020,16:58:00,16:58:00,9822,68,,,,18679.55,
28040020,17:02:18,17:02:18,3584,69,,,,19137.33,0
28040020,17:08:36,17:08:36,3585,70,,,,19662.44,0
28040020,17:10:00,17:10:00,10070,71,,1,,19868.28,
28040030,15:45:00,15:45:00,9654,1,,,1,0,
28040030,15:46:26,15:46:26,557,2,,,,582.09,0
28040030,15:48:36,15:48:36,3345,3,,,,965.72,0
28040030,15:49:20,15:49:20,3346,4,,,,1147.91,0
28040030,15:50:15,15:50:15,3347,5,,,,1389.51,0
28040030,15:51:02,15:51:02,3348,6,,,,1615.65,0
28040030,15:51:49,15:51:49,3349,7,,,,1877.39,0
28040030,15:52:19,15:52:19,3350,8,,,,2010.92,0
28040030,15:53:19,15:53:19,3798,9,,,,2313.97,0
28040030,15:53:41,15:53:41,3799,10,,,,2422.08,0
28040030,15:55:23,15:55:23,2559,11,,,,2885.35,0
28040030,15:56:03,15:56:03,2560,12,,,,3074.66,0
28040030,15:57:02,15:57:02,2606,13,,,,3403.32,0
28040030,15:58:00,15:58:00,2445,14,,,,3739.89,
28040030,15:58:47,15:58:47,2446,15,,,,4000,0
28040030,15:59:19,15:59:19,91,16,,,,4220.36,0
28040030,16:02:00,16:02:00,10161,17,,,,5142.08,
28040030,16:05:40,16:05:40,162,18,,,,5984.23,0
28040030,16:06:17,16:06:17,2326,19,,,,6147.76,0
28040030,16:07:00,16:07:00,2327,20,,,,6311.47,
28040030,16:07:48,16:07:48,2328,21,,,,6685.81,0
28040030,16:08:12,16:08:12,2329,22,,,,6815.48,0
28040030,16:08:43,16:08:43,2330,23,,,,6948.96,0
28040030,16:09:34,16:09:34,2331,24,,,,7218.28,0
28040030,16:10:26,16:10:26,2335,25,,,,7476.49,0
28040030,16:10:57,16:10:57,2336,26,,,,7635.5,0
28040030,16:11:03,16:11:03,2337,27,,,,7669.23,0
28040030,16:12:34,16:12:34,2496,28,,,,8221.96,0
28040030,16:13:39,16:13:39,2498,29,,,,8626.52,0
28040030,16:14:23,16:14:23,2499,30,,,,8916.1,0
28040030,16:14:56,16:14:56,2500,31,,,,9101.51,0
28040030,16:15:49,16:15:49,2501,32,,,,9375.8,0
28040030,16:16:23,16:16:23,2502,33,,,,9588.55,0
28040030,16:17:00,16:17:00,2503,34,,,,9808.86,
28040030,16:18:21,16:18:21,2504,35,,,,10122.87,0
28040030,16:18:57,16:18:57,2505,36,,,,10251.03,0
28040030,16:20:12,16:20:12,9923,37,,,,10552.28,0
28040030,16:20:49,16:20:49,9837,38,,,,10708.02,0
28040030,16:21:47,16:21:47,9835,39,,,,10959.28,0
28040030,16:22:54,16:22:54,2217,40,,,,11146.67,0
28040030,16:23:31,16:23:31,3801,41,,,,11317.68,0
28040030,16:24:13,16:24:13,3802,42,,,,11494.24,0
28040030,16:25:23,16:25:23,3803,43,,,,11757.56,0
28040030,16:25:51,16:25:51,3804,44,,,,11859.09,0
28040030,16:26:30,16:26:30,3805,45,,,,12017.77,0
28040030,16:27:31,16:27:31,3806,46,,,,12270.57,0
28040030,16:28:10,16:28:10,7730,47,,,,12477.34,0
28040030,16:28:55,16:28:55,2541,48,,,,12658.7,0
28040030,16:29:40,16:29:40,9036,49,,,,12847.41,0
28040030,16:32:00,16:32:00,9946,50,,,,13584.27,
28040030,16:34:24,16:34:24,2608,51,,,,14336.5,0
28040030,16:35:25,16:35:25,3807,52,,,,14567.66,0
28040030,16:36:11,16:36:11,3808,53,,,,14744.06,0
28040030,16:37:19,16:37:19,3809,54,,,,14993.38,0
28040030,16:38:32,16:38:32,3810,55,,,,15291.03,0
28040030,16:39:34,16:39:34,3811,56,,,,15519.53,0
28040030,16:40:20,16:40:20,3812,57,,,,15673.03,0
28040030,16:43:00,16:43:00,10482,58,,,,16278.58,
28040030,16:44:59,16:44:59,3814,59,,,,16549.6,0
28040030,16:46:24,16:46:24,2292,60,,,,16718.9,0
28040030,16:48:11,16:48:11,2293,61,,,,17036.08,0
28040030,16:49:15,16:49:15,2294,62,,,,17203.49,0
28040030,16:50:40,16:50:40,2295,63,,,,17452.29,0
28040030,16:52:01,16:52:01,2296,64,,,,17642.39,0
28040030,16:53:22,16:53:22,531,65,,,,17896.59,0
28040030,16:55:22,16:55:22,532,66,,,,18171.01,0
28040030,16:56:17,16:56:17,533,67,,,,18347.79,0
28040030,16:58:00,16:58:00,9822,68,,,,18679.55,
28040030,17:02:18,17:02:18,3584,69,,,,19137.33,0
28040030,17:08:36,17:08:36,3585,70,,,,19662.44,0
28040030,17:10:00,17:10:00,10070,71,,1,,19868.28,
28040040,15:45:00,15:45:00,9654,1,,,1,0,
28040040,15:46:26,15:46:26,557,2,,,,582.09,0
28040040,15:48:36,15:48:36,3345,3,,,,965.72,0
28040040,15:49:20,15:49:20,3346,4,,,,1147.91,0
28040040,15:50:15,15:50:15,3347,5,,,,1389.51,0
28040040,15:51:02,15:51:02,3348,6,,,,1615.65,0
28040040,15:51:49,15:51:49,3349,7,,,,1877.39,0
28040040,15:52:19,15:52:19,3350,8,,,,2010.92,0
28040040,15:53:19,15:53:19,3798,9,,,,2313.97,0
28040040,15:53:41,15:53:41,3799,10,,,,2422.08,0
28040040,15:55:23,15:55:23,2559,11,,,,2885.35,0
28040040,15:56:03,15:56:03,2560,12,,,,3074.66,0
28040040,15:57:02,15:57:02,2606,13,,,,3403.32,0
28040040,15:58:00,15:58:00,2445,14,,,,3739.89,
28040040,15:58:47,15:58:47,2446,15,,,,4000,0
28040040,15:59:19,15:59:19,91,16,,,,4220.36,0
28040040,16:02:00,16:02:00,10161,17,,,,5142.08,
28040040,16:05:40,16:05:40,162,18,,,,5984.23,0
28040040,16:06:17,16:06:17,2326,19,,,,6147.76,0
28040040,16:07:00,16:07:00,2327,20,,,,6311.47,
28040040,16:07:48,16:07:48,2328,21,,,,6685.81,0
28040040,16:08:12,16:08:12,2329,22,,,,6815.48,0
28040040,16:08:43,16:08:43,2330,23,,,,6948.96,0
28040040,16:09:34,16:09:34,2331,24,,,,7218.28,0
28040040,16:10:26,16:10:26,2335,25,,,,7476.49,0
28040040,16:10:57,16:10:57,2336,26,,,,7635.5,0
28040040,16:11:03,16:11:03,2337,27,,,,7669.23,0
28040040,16:12:34,16:12:34,2496,28,,,,8221.96,0
28040040,16:13:39,16:13:39,2498,29,,,,8626.52,0
28040040,16:14:23,16:14:23,2499,30,,,,8916.1,0
28040040,16:14:56,16:14:56,2500,31,,,,9101.51,0
28040040,16:15:49,16:15:49,2501,32,,,,9375.8,0
28040040,16:16:23,16:16:23,2502,33,,,,9588.55,0
28040040,16:17:00,16:17:00,2503,34,,,,9808.86,
28040040,16:18:21,16:18:21,2504,35,,,,10122.87,0
28040040,16:18:57,16:18:57,2505,36,,,,10251.03,0
28040040,16:20:12,16:20:12,9923,37,,,,10552.28,0
28040040,16:20:49,16:20:49,9837,38,,,,10708.02,0
28040040,16:21:47,16:21:47,9835,39,,,,10959.28,0
28040040,16:22:54,16:22:54,2217,40,,,,11146.67,0
28040040,16:23:31,16:23:31,3801,41,,,,11317.68,0
28040040,16:24:13,16:24:13,3802,42,,,,11494.24,0
28040040,16:25:23,16:25:23,3803,43,,,,11757.56,0
28040040,16:25:51,16:25:51,3804,44,,,,11859.09,0
28040040,16:26:30,16:26:30,3805,45,,,,12017.77,0
28040040,16:27:31,16:27:31,3806,46,,,,12270.57,0
28040040,16:28:10,16:28:10,7730,47,,,,12477.34,0
28040040,16:28:55,16:28:55,2541,48,,,,12658.7,0
28040040,16:29:40,16:29:40,9036,49,,,,12847.41,0
28040040,16:32:00,16:32:00,9946,50,,,,13584.27,
28040040,16:34:24,16:34:24,2608,51,,,,14336.5,0
28040040,16:35:25,16:35:25,3807,52,,,,14567.66,0
28040040,16:36:11,16:36:11,3808,53,,,,14744.06,0
28040040,16:37:19,16:37:19,3809,54,,,,14993.38,0
28040040,16:38:32,16:38:32,3810,55,,,,15291.03,0
28040040,16:39:34,16:39:34,3811,56,,,,15519.53,0
28040040,16:40:20,16:40:20,3812,57,,,,15673.03,0
28040040,16:43:00,16:43:00,10482,58,,,,16278.58,
28040040,16:44:59,16:44:59,3814,59,,,,16549.6,0
28040040,16:46:24,16:46:24,2292,60,,,,16718.9,0
28040040,16:48:11,16:48:11,2293,61,,,,17036.08,0
28040040,16:49:15,16:49:15,2294,62,,,,17203.49,0
28040040,16:50:40,16:50:40,2295,63,,,,17452.29,0
28040040,16:52:01,16:52:01,2296,64,,,,17642.39,0
28040040,16:53:22,16:53:22,531,65,,,,17896.59,0
28040040,16:55:22,16:55:22,532,66,,,,18171.01,0
28040040,16:56:17,16:56:17,533,67,,,,18347.79,0
28040040,16:58:00,16:58:00,9822,68,,,,18679.55,
28040040,17:02:18,17:02:18,3584,69,,,,19137.33,0
28040040,17:08:36,17:08:36,3585,70,,,,19662.44,0
28040040,17:10:00,17:10:00,10070,71,,1,,19868.28,
28040050,15:45:00,15:45:00,9654,1,,,1,0,
28040050,15:46:26,15:46:26,557,2,,,,582.09,0
28040050,15:48:36,15:48:36,3345,3,,,,965.72,0
28040050,15:49:20,15:49:20,3346,4,,,,1147.91,0
28040050,15:50:15,15:50:15,3347,5,,,,1389.51,0
28040050,15:51:02,15:51:02,3348,6,,,,1615.65,0
28040050,15:51:49,15:51:49,3349,7,,,,1877.39,0
28040050,15:52:19,15:52:19,3350,8,,,,2010.92,0
28040050,15:53:19,15:53:19,3798,9,,,,2313.97,0
28040050,15:53:41,15:53:41,3799,10,,,,2422.08,0
28040050,15:55:23,15:55:23,2559,11,,,,2885.35,0
28040050,15:56:03,15:56:03,2560,12,,,,3074.66,0
28040050,15:57:02,15:57:02,2606,13,,,,3403.32,0
28040050,15:58:00,15:58:00,2445,14,,,,3739.89,
28040050,15:58:47,15:58:47,2446,15,,,,4000,0
28040050,15:59:19,15:59:19,91,16,,,,4220.36,0
28040050,16:02:00,16:02:00,10161,17,,,,5142.08,
28040050,16:05:40,16:05:40,162,18,,,,5984.23,0
28040050,16:06:17,16:06:17,2326,19,,,,6147.76,0
28040050,16:07:00,16:07:00,2327,20,,,,6311.47,
28040050,16:07:48,16:07:48,2328,21,,,,6685.81,0
28040050,16:08:12,16:08:12,2329,22,,,,6815.48,0
28040050,16:08:43,16:08:43,2330,23,,,,6948.96,0
28040050,16:09:34,16:09:34,2331,24,,,,7218.28,0
28040050,16:10:26,16:10:26,2335,25,,,,7476.49,0
28040050,16:10:57,16:10:57,2336,26,,,,7635.5,0
28040050,16:11:03,16:11:03,2337,27,,,,7669.23,0
28040050,16:12:34,16:12:34,2496,28,,,,8221.96,0
28040050,16:13:39,16:13:39,2498,29,,,,8626.52,0
28040050,16:14:23,16:14:23,2499,30,,,,8916.1,0
28040050,16:14:56,16:14:56,2500,31,,,,9101.51,0
28040050,16:15:49,16:15:49,2501,32,,,,9375.8,0
28040050,16:16:23,16:16:23,2502,33,,,,9588.55,0
28040050,16:17:00,16:17:00,2503,34,,,,9808.86,
28040050,16:18:21,16:18:21,2504,35,,,,10122.87,0
28040050,16:18:57,16:18:57,2505,36,,,,10251.03,0
28040050,16:20:12,16:20:12,9923,37,,,,10552.28,0
28040050,16:20:49,16:20:49,9837,38,,,,10708.02,0
28040050,16:21:47,16:21:47,9835,39,,,,10959.28,0
28040050,16:22:54,16:22:54,2217,40,,,,11146.67,0
28040050,16:23:31,16:23:31,3801,41,,,,11317.68,0
28040050,16:24:13,16:24:13,3802,42,,,,11494.24,0
28040050,16:25:23,16:25:23,3803,43,,,,11757.56,0
28040050,16:25:51,16:25:51,3804,44,,,,11859.09,0
28040050,16:26:30,16:26:30,3805,45,,,,12017.77,0
28040050,16:27:31,16:27:31,3806,46,,,,12270.57,0
28040050,16:28:10,16:28:10,7730,47,,,,12477.34,0
28040050,16:28:55,16:28:55,2541,48,,,,12658.7,0
28040050,16:29:40,16:29:40,9036,49,,,,12847.41,0
28040050,16:32:00,16:32:00,9946,50,,,,13584.27,
28040050,16:34:24,16:34:24,2608,51,,,,14336.5,0
28040050,16:35:25,16:35:25,3807,52,,,,14567.66,0
28040050,16:36:11,16:36:11,3808,53,,,,14744.06,0
28040050,16:37:19,16:37:19,3809,54,,,,14993.38,0
28040050,16:38:32,16:38:32,3810,55,,,,15291.03,0
28040050,16:39:34,16:39:34,3811,56,,,,15519.53,0
28040050,16:40:20,16:40:20,3812,57,,,,15673.03,0
28040050,16:43:00,16:43:00,10482,58,,,,16278.58,
28040050,16:44:59,16:44:59,3814,59,,,,16549.6,0
28040050,16:46:24,16:46:24,2292,60,,,,16718.9,0
28040050,16:48:11,16:48:11,2293,61,,,,17036.08,0
28040050,16:49:15,16:49:15,2294,62,,,,17203.49,0
28040050,16:50:40,16:50:40,2295,63,,,,17452.29,0
28040050,16:52:01,16:52:01,2296,64,,,,17642.39,0
28040050,16:53:22,16:53:22,531,65,,,,17896.59,0
28040050,16:55:22,16:55:22,532,66,,,,18171.01,0
28040050,16:56:17,16:56:17,533,67,,,,18347.79,0
28040050,16:58:00,16:58:00,9822,68,,,,18679.55,
28040050,17:02:18,17:02:18,3584,69,,,,19137.33,0
28040050,17:08:36,17:08:36,3585,70,,,,19662.44,0
28040050,17:10:00,17:10:00,10070,71,,1,,19868.28,
28040060,15:45:00,15:45:00,9654,1,,,1,0,
28040060,15:46:26,15:46:26,557,2,,,,582.09,0
28040060,15:48:36,15:48:36,3345,3,,,,965.72,0
28040060,15:49:20,15:49:20,3346,4,,,,1147.91,0
28040060,15:50:15,15:50:15,3347,5,,,,1389.51,0
28040060,15:51:02,15:51:02,3348,6,,,,1615.65,0
28040060,15:51:49,15:51:49,3349,7,,,,1877.39,0
28040060,15:52:19,15:52:19,3350,8,,,,2010.92,0
28040060,15:53:19,15:53:19,3798,9,,,,2313.97,0
28040060,15:53:41,15:53:41,3799,10,,,,2422.08,0
28040060,15:55:23,15:55:23,2559,11,,,,2885.35,0
28040060,15:56:03,15:56:03,2560,12,,,,3074.66,0
28040060,15:57:02,15:57:02,2606,13,,,,3403.32,0
28040060,15:58:00,15:58:00,2445,14,,,,3739.89,
28040060,15:58:47,15:58:47,2446,15,,,,4000,0
28040060,15:59:19,15:59:19,91,16,,,,4220.36,0
28040060,16:02:00,16:02:00,10161,17,,,,5142.08,
28040060,16:05:40,16:05:40,162,18,,,,5984.23,0
28040060,16:06:17,16:06:17,2326,19,,,,6147.76,0
28040060,16:07:00,16:07:00,2327,20,,,,6311.47,
28040060,16:07:48,16:07:48,2328,21,,,,6685.81,0
28040060,16:08:12,16:08:12,2329,22,,,,6815.48,0
28040060,16:08:43,16:08:43,2330,23,,,,6948.96,0
28040060,16:09:34,16:09:34,2331,24,,,,7218.28,0
28040060,16:10:26,16:10:26,2335,25,,,,7476.49,0
28040060,16:10:57,16:10:57,2336,26,,,,7635.5,0
28040060,16:11:03,16:11:03,2337,27,,,,7669.23,0
28040060,16:12:34,16:12:34,2496,28,,,,8221.96,0
28040060,16:13:39,16:13:39,2498,29,,,,8626.52,0
28040060,16:14:23,16:14:23,2499,30,,,,8916.1,0
28040060,16:14:56,16:14:56,2500,31,,,,9101.51,0
28040060,16:15:49,16:15:49,2501,32,,,,9375.8,0
28040060,16:16:23,16:16:23,2502,33,,,,9588.55,0
28040060,16:17:00,16:17:00,2503,34,,,,9808.86,
28040060,16:18:21,16:18:21,2504,35,,,,10122.87,0
28040060,16:18:57,16:18:57,2505,36,,,,10251.03,0
28040060,16:20:12,16:20:12,9923,37,,,,10552.28,0
28040060,16:20:49,16:20:49,9837,38,,,,10708.02,0
28040060,16:21:47,16:21:47,9835,39,,,,10959.28,0
28040060,16:22:54,16:22:54,2217,40,,,,11146.67,0
28040060,16:23:31,16:23:31,3801,41,,,,11317.68,0
28040060,16:24:13,16:24:13,3802,42,,,,11494.24,0
28040060,16:25:23,16:25:23,3803,43,,,,11757.56,0
28040060,16:25:51,16:25:51,3804,44,,,,11859.09,0
28040060,16:26:30,16:26:30,3805,45,,,,12017.77,0
28040060,16:27:31,16:27:31,3806,46,,,,12270.57,0
28040060,16:28:10,16:28:10,7730,47,,,,12477.34,0
28040060,16:28:55,16:28:55,2541,48,,,,12658.7,0
28040060,16:29:40,16:29:40,9036,49,,,,12847.41,0
28040060,16:32:00,16:32:00,9946,50,,,,13584.27,
28040060,16:34:24,16:34:24,2608,51,,,,14336.5,0
28040060,16:35:25,16:35:25,3807,52,,,,14567.66,0
28040060,16:36:11,16:36:11,3808,53,,,,14744.06,0
28040060,16:37:19,16:37:19,3809,54,,,,14993.38,0
28040060,16:38:32,16:38:32,3810,55,,,,15291.03,0
28040060,16:39:34,16:39:34,3811,56,,,,15519.53,0
28040060,16:40:20,16:40:20,3812,57,,,,15673.03,0
28040060,16:43:00,16:43:00,10482,58,,,,16278.58,
28040060,16:44:59,16:44:59,3814,59,,,,16549.6,0
28040060,16:46:24,16:46:24,2292,60,,,,16718.9,0
28040060,16:48:11,16:48:11,2293,61,,,,17036.08,0
28040060,16:49:15,16:49:15,2294,62,,,,17203.49,0
28040060,16:50:40,16:50:40,2295,63,,,,17452.29,0
28040060,16:52:01,16:52:01,2296,64,,,,17642.39,0
28040060,16:53:22,16:53:22,531,65,,,,17896.59,0
28040060,16:55:22,16:55:22,532,66,,,,18171.01,0
28040060,16:56:17,16:56:17,533,67,,,,18347.79,0
28040060,16:58:00,16:58:00,9822,68,,,,18679.55,
28040060,17:02:18,17:02:18,3584,69,,,,19137.33,0
28040060,17:08:36,17:08:36,3585,70,,,,19662.44,0
28040060,17:10:00,17:10:00,10070,71,,1,,19868.28,
28058070,21:46:00,21:46:00,10161,1,,,1,0,
28058070,21:48:12,21:48:12,162,2,,,,842.15,0
28058070,21:48:34,21:48:34,2326,3,,,,1005.68,0
28058070,21:49:00,21:49:00,2327,4,,,,1169.39,
28058070,21:49:29,21:49:29,2328,5,,,,1543.73,0
28058070,21:49:43,21:49:43,2329,6,,,,1673.4,0
28058070,21:50:02,21:50:02,2330,7,,,,1806.88,0
28058070,21:50:32,21:50:32,2331,8,,,,2076.2,0
28058070,21:51:03,21:51:03,2335,9,,,,2338.17,0
28058070,21:51:21,21:51:21,2336,10,,,,2497.18,0
28058070,21:51:25,21:51:25,2337,11,,,,2530.91,0
28058070,21:52:20,21:52:20,2496,12,,,,3083.64,0
28058070,21:52:59,21:52:59,2498,13,,,,3488.2,0
28058070,21:53:26,21:53:26,2499,14,,,,3777.78,0
28058070,21:53:45,21:53:45,2500,15,,,,3963.19,0
28058070,21:54:17,21:54:17,2501,16,,,,4237.48,0
28058070,21:54:38,21:54:38,2502,17,,,,4450.23,0
28058070,21:55:00,21:55:00,2503,18,,,,4670.54,
28058070,21:55:59,21:55:59,2504,19,,,,4984.55,0
28058070,21:56:26,21:56:26,2505,20,,,,5112.71,0
28058070,21:57:21,21:57:21,9923,21,,,,5413.96,0
28058070,21:57:48,21:57:48,9837,22,,,,5569.7,0
28058070,21:58:31,21:58:31,9835,23,,,,5820.96,0
28058070,21:59:21,21:59:21,2217,24,,,,6008.35,0
28058070,21:59:47,21:59:47,3801,25,,,,6179.36,0
28058070,22:00:18,22:00:18,3802,26,,,,6355.92,0
28058070,22:01:10,22:01:10,3803,27,,,,6619.24,0
28058070,22:01:30,22:01:30,3804,28,,,,6720.77,0
28058070,22:01:59,22:01:59,3805,29,,,,6879.45,0
28058070,22:02:42,22:02:42,3806,30,,,,7132.6,0
28058070,22:03:11,22:03:11,7730,31,,,,7339.37,0
28058070,22:03:44,22:03:44,2541,32,,,,7520.73,0
28058070,22:04:17,22:04:17,9036,33,,,,7709.44,0
28058070,22:06:00,22:06:00,9946,34,,,,8446.3,
28058070,22:07:31,22:07:31,2608,35,,,,9198.53,0
28058070,22:08:10,22:08:10,3807,36,,,,9429.69,0
28058070,22:08:40,22:08:40,3808,37,,,,9606.09,0
28058070,22:09:23,22:09:23,3809,38,,,,9855.41,0
28058070,22:10:10,22:10:10,3810,39,,,,10153.06,0
28058070,22:10:49,22:10:49,3811,40,,,,10381.56,0
28058070,22:11:18,22:11:18,3812,41,,,,10535.06,0
28058070,22:13:00,22:13:00,10482,42,,,,11140.61,
28058070,22:14:19,22:14:19,3814,43,,,,11411.63,0
28058070,22:15:16,22:15:16,2292,44,,,,11580.93,0
28058070,22:16:27,22:16:27,2293,45,,,,11898.11,0
28058070,22:17:10,22:17:10,2294,46,,,,12065.52,0
28058070,22:18:07,22:18:07,2295,47,,,,12314.32,0
28058070,22:19:01,22:19:01,2296,48,,,,12504.42,0
28058070,22:19:55,22:19:55,531,49,,,,12758.62,0
28058070,22:21:14,22:21:14,532,50,,,,13033.04,0
28058070,22:21:51,22:21:51,533,51,,,,13209.82,0
28058070,22:23:00,22:23:00,9822,52,,,,13541.58,
28058070,22:24:24,22:24:24,3584,53,,,,13999.36,0
28058070,22:26:25,22:26:25,3585,54,,,,14524.39,0
28058070,22:27:00,22:27:00,10070,55,,1,,14732.22,
28195090,17:42:00,17:42:00,9654,1,,,1,0,
28195090,17:43:06,17:43:06,557,2,,,,582.09,0
28195090,17:44:46,17:44:46,3345,3,,,,965.72,0
28195090,17:45:20,17:45:20,3346,4,,,,1147.91,0
28195090,17:46:02,17:46:02,3347,5,,,,1389.51,0
28195090,17:46:38,17:46:38,3348,6,,,,1615.65,0
28195090,17:47:15,17:47:15,3349,7,,,,1877.39,0
28195090,17:47:38,17:47:38,3350,8,,,,2010.92,0
28195090,17:48:24,17:48:24,3798,9,,,,2313.97,0
28195090,17:48:41,17:48:41,3799,10,,,,2422.08,0
28195090,17:49:59,17:49:59,2559,11,,,,2885.35,0
28195090,17:50:30,17:50:30,2560,12,,,,3074.66,0
28195090,17:51:16,17:51:16,2606,13,,,,3403.32,0
28195090,17:52:00,17:52:00,2445,14,,,,3739.89,
28195090,17:52:47,17:52:47,2446,15,,,,4000,0
28195090,17:53:19,17:53:19,91,16,,,,4220.36,0
28195090,17:56:00,17:56:00,10161,17,,,,5142.08,
28195090,17:58:12,17:58:12,162,18,,,,5984.23,0
28195090,17:58:34,17:58:34,2326,19,,,,6147.76,0
28195090,17:59:00,17:59:00,2327,20,,,,6311.47,
28195090,17:59:38,17:59:38,2328,21,,,,6685.81,0
28195090,17:59:58,17:59:58,2329,22,,,,6815.48,0
28195090,18:00:22,18:00:22,2330,23,,,,6948.96,0
28195090,18:01:03,18:01:03,2331,24,,,,7218.28,0
28195090,18:01:45,18:01:45,2335,25,,,,7476.49,0
28195090,18:02:09,18:02:09,2336,26,,,,7635.5,0
28195090,18:02:14,18:02:14,2337,27,,,,7669.23,0
28195090,18:03:27,18:03:27,2496,28,,,,8221.96,0
28195090,18:04:19,18:04:19,2498,29,,,,8626.52,0
28195090,18:04:55,18:04:55,2499,30,,,,8916.1,0
28195090,18:05:21,18:05:21,2500,31,,,,9101.51,0
28195090,18:06:03,18:06:03,2501,32,,,,9375.8,0
28195090,18:06:30,18:06:30,2502,33,,,,9588.55,0
28195090,18:07:00,18:07:00,2503,34,,,,9808.86,
28195090,18:08:04,18:08:04,2504,35,,,,10122.87,0
28195090,18:08:33,18:08:33,2505,36,,,,10251.03,0
28195090,18:09:34,18:09:34,9923,37,,,,10552.28,0
28195090,18:10:03,18:10:03,9837,38,,,,10708.02,0
28195090,18:10:50,18:10:50,9835,39,,,,10959.28,0
28195090,18:11:43,18:11:43,2217,40,,,,11146.67,0
28195090,18:12:13,18:12:13,3801,41,,,,11317.68,0
28195090,18:12:46,18:12:46,3802,42,,,,11494.24,0
28195090,18:13:42,18:13:42,3803,43,,,,11757.56,0
28195090,18:14:04,18:14:04,3804,44,,,,11859.09,0
28195090,18:14:36,18:14:36,3805,45,,,,12017.77,0
28195090,18:15:25,18:15:25,3806,46,,,,12270.57,0
28195090,18:15:56,18:15:56,7730,47,,,,12477.34,0
28195090,18:16:32,18:16:32,2541,48,,,,12658.7,0
28195090,18:17:08,18:17:08,9036,49,,,,12847.41,0
28195090,18:19:00,18:19:00,9946,50,,,,13584.27,
28195090,18:20:58,18:20:58,2608,51,,,,14336.5,0
28195090,18:21:48,18:21:48,3807,52,,,,14567.66,0
28195090,18:22:25,18:22:25,3808,53,,,,14744.06,0
28195090,18:23:21,18:23:21,3809,54,,,,14993.38,0
28195090,18:24:21,18:24:21,3810,55,,,,15291.03,0
28195090,18:25:11,18:25:11,3811,56,,,,15519.53,0
28195090,18:25:49,18:25:49,3812,57,,,,15673.03,0
28195090,18:28:00,18:28:00,10482,58,,,,16278.58,
28195090,18:29:27,18:29:27,3814,59,,,,16549.6,0
28195090,18:30:30,18:30:30,2292,60,,,,16718.9,0
28195090,18:31:48,18:31:48,2293,61,,,,17036.08,0
28195090,18:32:35,18:32:35,2294,62,,,,17203.49,0
28195090,18:33:37,18:33:37,2295,63,,,,17452.29,0
28195090,18:34:37,18:34:37,2296,64,,,,17642.39,0
28195090,18:35:36,18:35:36,531,65,,,,17896.59,0
28195090,18:37:04,18:37:04,532,66,,,,18171.01,0
28195090,18:37:44,18:37:44,533,67,,,,18347.79,0
28195090,18:39:00,18:39:00,9822,68,,,,18679.55,
28195090,18:40:47,18:40:47,3584,69,,,,19137.33,0
28195090,18:43:25,18:43:25,3585,70,,,,19662.44,0
28195090,18:44:00,18:44:00,10070,71,,1,,19868.28,
2822090,07:29:00,07:29:00,10161,1,,,1,0,
2822090,07:31:12,07:31:12,162,2,,,,842.15,0
2822090,07:31:34,07:31:34,2326,3,,,,1005.68,0
2822090,07:32:00,07:32:00,2327,4,,,,1169.39,
2822090,07:32:39,07:32:39,2328,5,,,,1543.73,0
2822090,07:32:58,07:32:58,2329,6,,,,1673.4,0
2822090,07:33:22,07:33:22,2330,7,,,,1806.88,0
2822090,07:34:03,07:34:03,2331,8,,,,2076.2,0
2822090,07:34:44,07:34:44,2335,9,,,,2338.17,0
2822090,07:35:08,07:35:08,2336,10,,,,2497.18,0
2822090,07:35:13,07:35:13,2337,11,,,,2530.91,0
2822090,07:36:26,07:36:26,2496,12,,,,3083.64,0
2822090,07:37:18,07:37:18,2498,13,,,,3488.2,0
2822090,07:37:54,07:37:54,2499,14,,,,3777.78,0
2822090,07:38:20,07:38:20,2500,15,,,,3963.19,0
2822090,07:39:03,07:39:03,2501,16,,,,4237.48,0
2822090,07:39:30,07:39:30,2502,17,,,,4450.23,0
2822090,07:40:00,07:40:00,2503,18,,,,4670.54,
2822090,07:41:05,07:41:05,2504,19,,,,4984.55,0
2822090,07:41:34,07:41:34,2505,20,,,,5112.71,0
2822090,07:42:34,07:42:34,9923,21,,,,5413.96,0
2822090,07:43:03,07:43:03,9837,22,,,,5569.7,0
2822090,07:43:51,07:43:51,9835,23,,,,5820.96,0
2822090,07:44:44,07:44:44,2217,24,,,,6008.35,0
2822090,07:45:14,07:45:14,3801,25,,,,6179.36,0
2822090,07:45:47,07:45:47,3802,26,,,,6355.92,0
2822090,07:46:43,07:46:43,3803,27,,,,6619.24,0
2822090,07:47:06,07:47:06,3804,28,,,,6720.77,0
2822090,07:47:37,07:47:37,3805,29,,,,6879.45,0
2822090,07:48:24,07:48:24,3806,30,,,,7132.6,0
2822090,07:48:56,07:48:56,7730,31,,,,7339.37,0
2822090,07:49:31,07:49:31,2541,32,,,,7520.73,0
2822090,07:50:07,07:50:07,9036,33,,,,7709.44,0
2822090,07:52:00,07:52:00,9946,34,,,,8446.3,
2822090,07:53:44,07:53:44,2608,35,,,,9198.53,0
2822090,07:54:29,07:54:29,3807,36,,,,9429.69,0
2822090,07:55:03,07:55:03,3808,37,,,,9606.09,0
2822090,07:55:52,07:55:52,3809,38,,,,9855.41,0
2822090,07:56:45,07:56:45,3810,39,,,,10153.06,0
2822090,07:57:30,07:57:30,3811,40,,,,10381.56,0
2822090,07:58:03,07:58:03,3812,41,,,,10535.06,0
2822090,08:00:00,08:00:00,10482,42,,,,11140.61,
2822090,08:01:19,08:01:19,3814,43,,,,11411.63,0
2822090,08:02:16,08:02:16,2292,44,,,,11580.93,0
2822090,08:03:27,08:03:27,2293,45,,,,11898.11,0
2822090,08:04:10,08:04:10,2294,46,,,,12065.52,0
2822090,08:05:07,08:05:07,2295,47,,,,12314.32,0
2822090,08:06:01,08:06:01,2296,48,,,,12504.42,0
2822090,08:06:55,08:06:55,531,49,,,,12758.62,0
2822090,08:08:14,08:08:14,532,50,,,,13033.04,0
2822090,08:08:51,08:08:51,533,51,,,,13209.82,0
2822090,08:10:00,08:10:00,9822,52,,,,13541.58,
2822090,08:11:24,08:11:24,3584,53,,,,13999.36,0
2822090,08:13:25,08:13:25,3585,54,,,,14524.39,0
2822090,08:14:00,08:14:00,10070,55,,1,,14732.22,
28405080,19:20:00,19:20:00,10161,1,,,1,0,
28405080,19:22:12,19:22:12,162,2,,,,842.15,0
28405080,19:22:34,19:22:34,2326,3,,,,1005.68,0
28405080,19:23:00,19:23:00,2327,4,,,,1169.39,
28405080,19:23:34,19:23:34,2328,5,,,,1543.73,0
28405080,19:23:51,19:23:51,2329,6,,,,1673.4,0
28405080,19:24:12,19:24:12,2330,7,,,,1806.88,0
28405080,19:24:48,19:24:48,2331,8,,,,2076.2,0
28405080,19:25:23,19:25:23,2335,9,,,,2338.17,0
28405080,19:25:45,19:25:45,2336,10,,,,2497.18,0
28405080,19:25:49,19:25:49,2337,11,,,,2530.91,0
28405080,19:26:53,19:26:53,2496,12,,,,3083.64,0
28405080,19:27:39,19:27:39,2498,13,,,,3488.2,0
28405080,19:28:10,19:28:10,2499,14,,,,3777.78,0
28405080,19:28:33,19:28:33,2500,15,,,,3963.19,0
28405080,19:29:10,19:29:10,2501,16,,,,4237.48,0
28405080,19:29:34,19:29:34,2502,17,,,,4450.23,0
28405080,19:30:00,19:30:00,2503,18,,,,4670.54,
28405080,19:30:59,19:30:59,2504,19,,,,4984.55,0
28405080,19:31:26,19:31:26,2505,20,,,,5112.71,0
28405080,19:32:21,19:32:21,9923,21,,,,5413.96,0
28405080,19:32:48,19:32:48,9837,22,,,,5569.7,0
28405080,19:33:31,19:33:31,9835,23,,,,5820.96,0
28405080,19:34:21,19:34:21,2217,24,,,,6008.35,0
28405080,19:34:47,19:34:47,3801,25,,,,6179.36,0
28405080,19:35:18,19:35:18,3802,26,,,,6355.92,0
28405080,19:36:10,19:36:10,3803,27,,,,6619.24,0
28405080,19:36:30,19:36:30,3804,28,,,,6720.77,0
28405080,19:36:59,19:36:59,3805,29,,,,6879.45,0
28405080,19:37:42,19:37:42,3806,30,,,,7132.6,0
28405080,19:38:11,19:38:11,7730,31,,,,7339.37,0
28405080,19:38:44,19:38:44,2541,32,,,,7520.73,0
28405080,19:39:17,19:39:17,9036,33,,,,7709.44,0
28405080,19:41:00,19:41:00,9946,34,,,,8446.3,
28405080,19:42:44,19:42:44,2608,35,,,,9198.53,0
28405080,19:43:29,19:43:29,3807,36,,,,9429.69,0
28405080,19:44:03,19:44:03,3808,37,,,,9606.09,0
28405080,19:44:52,19:44:52,3809,38,,,,9855.41,0
28405080,19:45:45,19:45:45,3810,39,,,,10153.06,0
28405080,19:46:30,19:46:30,3811,40,,,,10381.56,0
28405080,19:47:03,19:47:03,3812,41,,,,10535.06,0
28405080,19:49:00,19:49:00,10482,42,,,,11140.61,
28405080,19:50:27,19:50:27,3814,43,,,,11411.63,0
28405080,19:51:30,19:51:30,2292,44,,,,11580.93,0
28405080,19:52:48,19:52:48,2293,45,,,,11898.11,0
28405080,19:53:35,19:53:35,2294,46,,,,12065.52,0
28405080,19:54:37,19:54:37,2295,47,,,,12314.32,0
28405080,19:55:37,19:55:37,2296,48,,,,12504.42,0
28405080,19:56:36,19:56:36,531,49,,,,12758.62,0
28405080,19:58:04,19:58:04,532,50,,,,13033.04,0
28405080,19:58:44,19:58:44,533,51,,,,13209.82,0
28405080,20:00:00,20:00:00,9822,52,,,,13541.58,
28405080,20:01:24,20:01:24,3584,53,,,,13999.36,0
28405080,20:03:25,20:03:25,3585,54,,,,14524.39,0
28405080,20:04:00,20:04:00,10070,55,,1,,14732.22,
28405100,19:20:00,19:20:00,10161,1,,,1,0,
28405100,19:22:12,19:22:12,162,2,,,,842.15,0
28405100,19:22:34,19:22:34,2326,3,,,,1005.68,0
28405100,19:23:00,19:23:00,2327,4,,,,1169.39,
28405100,19:23:34,19:23:34,2328,5,,,,1543.73,0
28405100,19:23:51,19:23:51,2329,6,,,,1673.4,0
28405100,19:24:12,19:24:12,2330,7,,,,1806.88,0
28405100,19:24:48,19:24:48,2331,8,,,,2076.2,0
28405100,19:25:23,19:25:23,2335,9,,,,2338.17,0
28405100,19:25:45,19:25:45,2336,10,,,,2497.18,0
28405100,19:25:49,19:25:49,2337,11,,,,2530.91,0
28405100,19:26:53,19:26:53,2496,12,,,,3083.64,0
28405100,19:27:39,19:27:39,2498,13,,,,3488.2,0
28405100,19:28:10,19:28:10,2499,14,,,,3777.78,0
28405100,19:28:33,19:28:33,2500,15,,,,3963.19,0
28405100,19:29:10,19:29:10,2501,16,,,,4237.48,0
28405100,19:29:34,19:29:34,2502,17,,,,4450.23,0
28405100,19:30:00,19:30:00,2503,18,,,,4670.54,
28405100,19:30:59,19:30:59,2504,19,,,,4984.55,0
28405100,19:31:26,19:31:26,2505,20,,,,5112.71,0
28405100,19:32:21,19:32:21,9923,21,,,,5413.96,0
28405100,19:32:48,19:32:48,9837,22,,,,5569.7,0
28405100,19:33:31,19:33:31,9835,23,,,,5820.96,0
28405100,19:34:21,19:34:21,2217,24,,,,6008.35,0
28405100,19:34:47,19:34:47,3801,25,,,,6179.36,0
28405100,19:35:18,19:35:18,3802,26,,,,6355.92,0
28405100,19:36:10,19:36:10,3803,27,,,,6619.24,0
28405100,19:36:30,19:36:30,3804,28,,,,6720.77,0
28405100,19:36:59,19:36:59,3805,29,,,,6879.45,0
28405100,19:37:42,19:37:42,3806,30,,,,7132.6,0
28405100,19:38:11,19:38:11,7730,31,,,,7339.37,0
28405100,19:38:44,19:38:44,2541,32,,,,7520.73,0
28405100,19:39:17,19:39:17,9036,33,,,,7709.44,0
28405100,19:41:00,19:41:00,9946,34,,,,8446.3,
28405100,19:42:44,19:42:44,2608,35,,,,9198.53,0
28405100,19:43:29,19:43:29,3807,36,,,,9429.69,0
28405100,19:44:03,19:44:03,3808,37,,,,9606.09,0
28405100,19:44:52,19:44:52,3809,38,,,,9855.41,0
28405100,19:45:45,19:45:45,3810,39,,,,10153.06,0
28405100,19:46:30,19:46:30,3811,40,,,,10381.56,0
28405100,19:47:03,19:47:03,3812,41,,,,10535.06,0
28405100,19:49:00,19:49:00,10482,42,,,,11140.61,
28405100,19:50:27,19:50:27,3814,43,,,,11411.63,0
28405100,19:51:30,19:51:30,2292,44,,,,11580.93,0
28405100,19:52:48,19:52:48,2293,45,,,,11898.11,0
28405100,19:53:35,19:53:35,2294,46,,,,12065.52,0
28405100,19:54:37,19:54:37,2295,47,,,,12314.32,0
28405100,19:55:37,19:55:37,2296,48,,,,12504.42,0
28405100,19:56:36,19:56:36,531,49,,,,12758.62,0
28405100,19:58:04,19:58:04,532,50,,,,13033.04,0
28405100,19:58:44,19:58:44,533,51,,,,13209.82,0
28405100,20:00:00,20:00:00,9822,52,,,,13541.58,
28405100,20:01:24,20:01:24,3584,53,,,,13999.36,0
28405100,20:03:25,20:03:25,3585,54,,,,14524.39,0
28405100,20:04:00,20:04:00,10070,55,,1,,14732.22,
28405110,19:20:00,19:20:00,10161,1,,,1,0,
28405110,19:22:12,19:22:12,162,2,,,,842.15,0
28405110,19:22:34,19:22:34,2326,3,,,,1005.68,0
28405110,19:23:00,19:23:00,2327,4,,,,1169.39,
28405110,19:23:34,19:23:34,2328,5,,,,1543.73,0
28405110,19:23:51,19:23:51,2329,6,,,,1673.4,0
28405110,19:24:12,19:24:12,2330,7,,,,1806.88,0
28405110,19:24:48,19:24:48,2331,8,,,,2076.2,0
28405110,19:25:23,19:25:23,2335,9,,,,2338.17,0
28405110,19:25:45,19:25:45,2336,10,,,,2497.18,0
28405110,19:25:49,19:25:49,2337,11,,,,2530.91,0
28405110,19:26:53,19:26:53,2496,12,,,,3083.64,0
28405110,19:27:39,19:27:39,2498,13,,,,3488.2,0
28405110,19:28:10,19:28:10,2499,14,,,,3777.78,0
28405110,19:28:33,19:28:33,2500,15,,,,3963.19,0
28405110,19:29:10,19:29:10,2501,16,,,,4237.48,0
28405110,19:29:34,19:29:34,2502,17,,,,4450.23,0
28405110,19:30:00,19:30:00,2503,18,,,,4670.54,
28405110,19:30:59,19:30:59,2504,19,,,,4984.55,0
28405110,19:31:26,19:31:26,2505,20,,,,5112.71,0
28405110,19:32:21,19:32:21,9923,21,,,,5413.96,0
28405110,19:32:48,19:32:48,9837,22,,,,5569.7,0
28405110,19:33:31,19:33:31,9835,23,,,,5820.96,0
28405110,19:34:21,19:34:21,2217,24,,,,6008.35,0
28405110,19:34:47,19:34:47,3801,25,,,,6179.36,0
28405110,19:35:18,19:35:18,3802,26,,,,6355.92,0
28405110,19:36:10,19:36:10,3803,27,,,,6619.24,0
28405110,19:36:30,19:36:30,3804,28,,,,6720.77,0
28405110,19:36:59,19:36:59,3805,29,,,,6879.45,0
28405110,19:37:42,19:37:42,3806,30,,,,7132.6,0
28405110,19:38:11,19:38:11,7730,31,,,,7339.37,0
28405110,19:38:44,19:38:44,2541,32,,,,7520.73,0
28405110,19:39:17,19:39:17,9036,33,,,,7709.44,0
28405110,19:41:00,19:41:00,9946,34,,,,8446.3,
28405110,19:42:44,19:42:44,2608,35,,,,9198.53,0
28405110,19:43:29,19:43:29,3807,36,,,,9429.69,0
28405110,19:44:03,19:44:03,3808,37,,,,9606.09,0
28405110,19:44:52,19:44:52,3809,38,,,,9855.41,0
28405110,19:45:45,19:45:45,3810,39,,,,10153.06,0
28405110,19:46:30,19:46:30,3811,40,,,,10381.56,0
28405110,19:47:03,19:47:03,3812,41,,,,10535.06,0
28405110,19:49:00,19:49:00,10482,42,,,,11140.61,
28405110,19:50:27,19:50:27,3814,43,,,,11411.63,0
28405110,19:51:30,19:51:30,2292,44,,,,11580.93,0
28405110,19:52:48,19:52:48,2293,45,,,,11898.11,0
28405110,19:53:35,19:53:35,2294,46,,,,12065.52,0
28405110,19:54:37,19:54:37,2295,47,,,,12314.32,0
28405110,19:55:37,19:55:37,2296,48,,,,12504.42,0
28405110,19:56:36,19:56:36,531,49,,,,12758.62,0
28405110,19:58:04,19:58:04,532,50,,,,13033.04,0
28405110,19:58:44,19:58:44,533,51,,,,13209.82,0
28405110,20:00:00,20:00:00,9822,52,,,,13541.58,
28405110,20:01:24,20:01:24,3584,53,,,,13999.36,0
28405110,20:03:25,20:03:25,3585,54,,,,14524.39,0
28405110,20:04:00,20:04:00,10070,55,,1,,14732.22,
28409020,20:42:00,20:42:00,9654,1,,,1,0,
28409020,20:43:06,20:43:06,557,2,,,,582.09,0
28409020,20:44:46,20:44:46,3345,3,,,,965.72,0
28409020,20:45:20,20:45:20,3346,4,,,,1147.91,0
28409020,20:46:02,20:46:02,3347,5,,,,1389.51,0
28409020,20:46:38,20:46:38,3348,6,,,,1615.65,0
28409020,20:47:15,20:47:15,3349,7,,,,1877.39,0
28409020,20:47:38,20:47:38,3350,8,,,,2010.92,0
28409020,20:48:24,20:48:24,3798,9,,,,2313.97,0
28409020,20:48:41,20:48:41,3799,10,,,,2422.08,0
28409020,20:49:59,20:49:59,2559,11,,,,2885.35,0
28409020,20:50:30,20:50:30,2560,12,,,,3074.66,0
28409020,20:51:16,20:51:16,2606,13,,,,3403.32,0
28409020,20:52:00,20:52:00,2445,14,,,,3739.89,
28409020,20:52:47,20:52:47,2446,15,,,,4000,0
28409020,20:53:19,20:53:19,91,16,,,,4220.36,0
28409020,20:56:00,20:56:00,10161,17,,,,5142.08,
28409020,20:58:12,20:58:12,162,18,,,,5984.23,0
28409020,20:58:34,20:58:34,2326,19,,,,6147.76,0
28409020,20:59:00,20:59:00,2327,20,,,,6311.47,
28409020,20:59:38,20:59:38,2328,21,,,,6685.81,0
28409020,20:59:58,20:59:58,2329,22,,,,6815.48,0
28409020,21:00:22,21:00:22,2330,23,,,,6948.96,0
28409020,21:01:03,21:01:03,2331,24,,,,7218.28,0
28409020,21:01:45,21:01:45,2335,25,,,,7476.49,0
28409020,21:02:09,21:02:09,2336,26,,,,7635.5,0
28409020,21:02:14,21:02:14,2337,27,,,,7669.23,0
28409020,21:03:27,21:03:27,2496,28,,,,8221.96,0
28409020,21:04:19,21:04:19,2498,29,,,,8626.52,0
28409020,21:04:55,21:04:55,2499,30,,,,8916.1,0
28409020,21:05:21,21:05:21,2500,31,,,,9101.51,0
28409020,21:06:03,21:06:03,2501,32,,,,9375.8,0
28409020,21:06:30,21:06:30,2502,33,,,,9588.55,0
28409020,21:07:00,21:07:00,2503,34,,,,9808.86,
28409020,21:07:54,21:07:54,2504,35,,,,10122.87,0
28409020,21:08:18,21:08:18,2505,36,,,,10251.03,0
28409020,21:09:08,21:09:08,9923,37,,,,10552.28,0
28409020,21:09:32,21:09:32,9837,38,,,,10708.02,0
28409020,21:10:11,21:10:11,9835,39,,,,10959.28,0
28409020,21:10:56,21:10:56,2217,40,,,,11146.67,0
28409020,21:11:20,21:11:20,3801,41,,,,11317.68,0
28409020,21:11:48,21:11:48,3802,42,,,,11494.24,0
28409020,21:12:35,21:12:35,3803,43,,,,11757.56,0
28409020,21:12:54,21:12:54,3804,44,,,,11859.09,0
28409020,21:13:20,21:13:20,3805,45,,,,12017.77,0
28409020,21:14:01,21:14:01,3806,46,,,,12270.57,0
28409020,21:14:27,21:14:27,7730,47,,,,12477.34,0
28409020,21:14:57,21:14:57,2541,48,,,,12658.7,0
28409020,21:15:26,21:15:26,9036,49,,,,12847.41,0
28409020,21:17:00,21:17:00,9946,50,,,,13584.27,
28409020,21:18:18,21:18:18,2608,51,,,,14336.5,0
28409020,21:18:52,21:18:52,3807,52,,,,14567.66,0
28409020,21:19:17,21:19:17,3808,53,,,,14744.06,0
28409020,21:19:54,21:19:54,3809,54,,,,14993.38,0
28409020,21:20:34,21:20:34,3810,55,,,,15291.03,0
28409020,21:21:07,21:21:07,3811,56,,,,15519.53,0
28409020,21:21:32,21:21:32,3812,57,,,,15673.03,0
28409020,21:23:00,21:23:00,10482,58,,,,16278.58,
28409020,21:24:19,21:24:19,3814,59,,,,16549.6,0
28409020,21:25:16,21:25:16,2292,60,,,,16718.9,0
28409020,21:26:27,21:26:27,2293,61,,,,17036.08,0
28409020,21:27:10,21:27:10,2294,62,,,,17203.49,0
28409020,21:28:07,21:28:07,2295,63,,,,17452.29,0
28409020,21:29:01,21:29:01,2296,64,,,,17642.39,0
28409020,21:29:55,21:29:55,531,65,,,,17896.59,0
28409020,21:31:14,21:31:14,532,66,,,,18171.01,0
28409020,21:31:51,21:31:51,533,67,,,,18347.79,0
28409020,21:33:00,21:33:00,9822,68,,,,18679.55,
28409020,21:36:13,21:36:13,3584,69,,,,19137.33,0
28409020,21:40:57,21:40:57,3585,70,,,,19662.44,0
28409020,21:42:00,21:42:00,10070,71,,1,,19868.28,
28409030,20:42:00,20:42:00,9654,1,,,1,0,
28409030,20:43:06,20:43:06,557,2,,,,582.09,0
28409030,20:44:46,20:44:46,3345,3,,,,965.72,0
28409030,20:45:20,20:45:20,3346,4,,,,1147.91,0
28409030,20:46:02,20:46:02,3347,5,,,,1389.51,0
28409030,20:46:38,20:46:38,3348,6,,,,1615.65,0
28409030,20:47:15,20:47:15,3349,7,,,,1877.39,0
28409030,20:47:38,20:47:38,3350,8,,,,2010.92,0
28409030,20:48:24,20:48:24,3798,9,,,,2313.97,0
28409030,20:48:41,20:48:41,3799,10,,,,2422.08,0
28409030,20:49:59,20:49:59,2559,11,,,,2885.35,0
28409030,20:50:30,20:50:30,2560,12,,,,3074.66,0
28409030,20:51:16,20:51:16,2606,13,,,,3403.32,0
28409030,20:52:00,20:52:00,2445,14,,,,3739.89,
28409030,20:52:47,20:52:47,2446,15,,,,4000,0
28409030,20:53:19,20:53:19,91,16,,,,4220.36,0
28409030,20:56:00,20:56:00,10161,17,,,,5142.08,
28409030,20:58:12,20:58:12,162,18,,,,5984.23,0
28409030,20:58:34,20:58:34,2326,19,,,,6147.76,0
28409030,20:59:00,20:59:00,2327,20,,,,6311.47,
28409030,20:59:38,20:59:38,2328,21,,,,6685.81,0
28409030,20:59:58,20:59:58,2329,22,,,,6815.48,0
28409030,21:00:22,21:00:22,2330,23,,,,6948.96,0
28409030,21:01:03,21:01:03,2331,24,,,,7218.28,0
28409030,21:01:45,21:01:45,2335,25,,,,7476.49,0
28409030,21:02:09,21:02:09,2336,26,,,,7635.5,0
28409030,21:02:14,21:02:14,2337,27,,,,7669.23,0
28409030,21:03:27,21:03:27,2496,28,,,,8221.96,0
28409030,21:04:19,21:04:19,2498,29,,,,8626.52,0
28409030,21:04:55,21:04:55,2499,30,,,,8916.1,0
28409030,21:05:21,21:05:21,2500,31,,,,9101.51,0
28409030,21:06:03,21:06:03,2501,32,,,,9375.8,0
28409030,21:06:30,21:06:30,2502,33,,,,9588.55,0
28409030,21:07:00,21:07:00,2503,34,,,,9808.86,
28409030,21:07:54,21:07:54,2504,35,,,,10122.87,0
28409030,21:08:18,21:08:18,2505,36,,,,10251.03,0
28409030,21:09:08,21:09:08,9923,37,,,,10552.28,0
28409030,21:09:32,21:09:32,9837,38,,,,10708.02,0
28409030,21:10:11,21:10:11,9835,39,,,,10959.28,0
28409030,21:10:56,21:10:56,2217,40,,,,11146.67,0
28409030,21:11:20,21:11:20,3801,41,,,,11317.68,0
28409030,21:11:48,21:11:48,3802,42,,,,11494.24,0
28409030,21:12:35,21:12:35,3803,43,,,,11757.56,0
28409030,21:12:54,21:12:54,3804,44,,,,11859.09,0
28409030,21:13:20,21:13:20,3805,45,,,,12017.77,0
28409030,21:14:01,21:14:01,3806,46,,,,12270.57,0
28409030,21:14:27,21:14:27,7730,47,,,,12477.34,0
28409030,21:14:57,21:14:57,2541,48,,,,12658.7,0
28409030,21:15:26,21:15:26,9036,49,,,,12847.41,0
28409030,21:17:00,21:17:00,9946,50,,,,13584.27,
28409030,21:18:18,21:18:18,2608,51,,,,14336.5,0
28409030,21:18:52,21:18:52,3807,52,,,,14567.66,0
28409030,21:19:17,21:19:17,3808,53,,,,14744.06,0
28409030,21:19:54,21:19:54,3809,54,,,,14993.38,0
28409030,21:20:34,21:20:34,3810,55,,,,15291.03,0
28409030,21:21:07,21:21:07,3811,56,,,,15519.53,0
28409030,21:21:32,21:21:32,3812,57,,,,15673.03,0
28409030,21:23:00,21:23:00,10482,58,,,,16278.58,
28409030,21:24:19,21:24:19,3814,59,,,,16549.6,0
28409030,21:25:16,21:25:16,2292,60,,,,16718.9,0
28409030,21:26:27,21:26:27,2293,61,,,,17036.08,0
28409030,21:27:10,21:27:10,2294,62,,,,17203.49,0
28409030,21:28:07,21:28:07,2295,63,,,,17452.29,0
28409030,21:29:01,21:29:01,2296,64,,,,17642.39,0
28409030,21:29:55,21:29:55,531,65,,,,17896.59,0
28409030,21:31:14,21:31:14,532,66,,,,18171.01,0
28409030,21:31:51,21:31:51,533,67,,,,18347.79,0
28409030,21:33:00,21:33:00,9822,68,,,,18679.55,
28409030,21:36:13,21:36:13,3584,69,,,,19137.33,0
28409030,21:40:57,21:40:57,3585,70,,,,19662.44,0
28409030,21:42:00,21:42:00,10070,71,,1,,19868.28,
28409040,20:42:00,20:42:00,9654,1,,,1,0,
28409040,20:43:06,20:43:06,557,2,,,,582.09,0
28409040,20:44:46,20:44:46,3345,3,,,,965.72,0
28409040,20:45:20,20:45:20,3346,4,,,,1147.91,0
28409040,20:46:02,20:46:02,3347,5,,,,1389.51,0
28409040,20:46:38,20:46:38,3348,6,,,,1615.65,0
28409040,20:47:15,20:47:15,3349,7,,,,1877.39,0
28409040,20:47:38,20:47:38,3350,8,,,,2010.92,0
28409040,20:48:24,20:48:24,3798,9,,,,2313.97,0
28409040,20:48:41,20:48:41,3799,10,,,,2422.08,0
28409040,20:49:59,20:49:59,2559,11,,,,2885.35,0
28409040,20:50:30,20:50:30,2560,12,,,,3074.66,0
28409040,20:51:16,20:51:16,2606,13,,,,3403.32,0
28409040,20:52:00,20:52:00,2445,14,,,,3739.89,
28409040,20:52:47,20:52:47,2446,15,,,,4000,0
28409040,20:53:19,20:53:19,91,16,,,,4220.36,0
28409040,20:56:00,20:56:00,10161,17,,,,5142.08,
28409040,20:58:12,20:58:12,162,18,,,,5984.23,0
28409040,20:58:34,20:58:34,2326,19,,,,6147.76,0
28409040,20:59:00,20:59:00,2327,20,,,,6311.47,
28409040,20:59:38,20:59:38,2328,21,,,,6685.81,0
28409040,20:59:58,20:59:58,2329,22,,,,6815.48,0
28409040,21:00:22,21:00:22,2330,23,,,,6948.96,0
28409040,21:01:03,21:01:03,2331,24,,,,7218.28,0
28409040,21:01:45,21:01:45,2335,25,,,,7476.49,0
28409040,21:02:09,21:02:09,2336,26,,,,7635.5,0
28409040,21:02:14,21:02:14,2337,27,,,,7669.23,0
28409040,21:03:27,21:03:27,2496,28,,,,8221.96,0
28409040,21:04:19,21:04:19,2498,29,,,,8626.52,0
28409040,21:04:55,21:04:55,2499,30,,,,8916.1,0
28409040,21:05:21,21:05:21,2500,31,,,,9101.51,0
28409040,21:06:03,21:06:03,2501,32,,,,9375.8,0
28409040,21:06:30,21:06:30,2502,33,,,,9588.55,0
28409040,21:07:00,21:07:00,2503,34,,,,9808.86,
28409040,21:07:54,21:07:54,2504,35,,,,10122.87,0
28409040,21:08:18,21:08:18,2505,36,,,,10251.03,0
28409040,21:09:08,21:09:08,9923,37,,,,10552.28,0
28409040,21:09:32,21:09:32,9837,38,,,,10708.02,0
28409040,21:10:11,21:10:11,9835,39,,,,10959.28,0
28409040,21:10:56,21:10:56,2217,40,,,,11146.67,0
28409040,21:11:20,21:11:20,3801,41,,,,11317.68,0
28409040,21:11:48,21:11:48,3802,42,,,,11494.24,0
28409040,21:12:35,21:12:35,3803,43,,,,11757.56,0
28409040,21:12:54,21:12:54,3804,44,,,,11859.09,0
28409040,21:13:20,21:13:20,3805,45,,,,12017.77,0
28409040,21:14:01,21:14:01,3806,46,,,,12270.57,0
28409040,21:14:27,21:14:27,7730,47,,,,12477.34,0
28409040,21:14:57,21:14:57,2541,48,,,,12658.7,0
28409040,21:15:26,21:15:26,9036,49,,,,12847.41,0
28409040,21:17:00,21:17:00,9946,50,,,,13584.27,
28409040,21:18:18,21:18:18,2608,51,,,,14336.5,0
28409040,21:18:52,21:18:52,3807,52,,,,14567.66,0
28409040,21:19:17,21:19:17,3808,53,,,,14744.06,0
28409040,21:19:54,21:19:54,3809,54,,,,14993.38,0
28409040,21:20:34,21:20:34,3810,55,,,,15291.03,0
28409040,21:21:07,21:21:07,3811,56,,,,15519.53,0
28409040,21:21:32,21:21:32,3812,57,,,,15673.03,0
28409040,21:23:00,21:23:00,10482,58,,,,16278.58,
28409040,21:24:19,21:24:19,3814,59,,,,16549.6,0
28409040,21:25:16,21:25:16,2292,60,,,,16718.9,0
28409040,21:26:27,21:26:27,2293,61,,,,17036.08,0
28409040,21:27:10,21:27:10,2294,62,,,,17203.49,0
28409040,21:28:07,21:28:07,2295,63,,,,17452.29,0
28409040,21:29:01,21:29:01,2296,64,,,,17642.39,0
28409040,21:29:55,21:29:55,531,65,,,,17896.59,0
28409040,21:31:14,21:31:14,532,66,,,,18171.01,0
28409040,21:31:51,21:31:51,533,67,,,,18347.79,0
28409040,21:33:00,21:33:00,9822,68,,,,18679.55,
28409040,21:36:13,21:36:13,3584,69,,,,19137.33,0
28409040,21:40:57,21:40:57,3585,70,,,,19662.44,0
28409040,21:42:00,21:42:00,10070,71,,1,,19868.28,
28409050,20:42:00,20:42:00,9654,1,,,1,0,
28409050,20:43:06,20:43:06,557,2,,,,582.09,0
28409050,20:44:46,20:44:46,3345,3,,,,965.72,0
28409050,20:45:20,20:45:20,3346,4,,,,1147.91,0
28409050,20:46:02,20:46:02,3347,5,,,,1389.51,0
28409050,20:46:38,20:46:38,3348,6,,,,1615.65,0
28409050,20:47:15,20:47:15,3349,7,,,,1877.39,0
28409050,20:47:38,20:47:38,3350,8,,,,2010.92,0
28409050,20:48:24,20:48:24,3798,9,,,,2313.97,0
28409050,20:48:41,20:48:41,3799,10,,,,2422.08,0
28409050,20:49:59,20:49:59,2559,11,,,,2885.35,0
28409050,20:50:30,20:50:30,2560,12,,,,3074.66,0
28409050,20:51:16,20:51:16,2606,13,,,,3403.32,0
28409050,20:52:00,20:52:00,2445,14,,,,3739.89,
28409050,20:52:47,20:52:47,2446,15,,,,4000,0
28409050,20:53:19,20:53:19,91,16,,,,4220.36,0
28409050,20:56:00,20:56:00,10161,17,,,,5142.08,
28409050,20:58:12,20:58:12,162,18,,,,5984.23,0
28409050,20:58:34,20:58:34,2326,19,,,,6147.76,0
28409050,20:59:00,20:59:00,2327,20,,,,6311.47,
28409050,20:59:38,20:59:38,2328,21,,,,6685.81,0
28409050,20:59:58,20:59:58,2329,22,,,,6815.48,0
28409050,21:00:22,21:00:22,2330,23,,,,6948.96,0
28409050,21:01:03,21:01:03,2331,24,,,,7218.28,0
28409050,21:01:45,21:01:45,2335,25,,,,7476.49,0
28409050,21:02:09,21:02:09,2336,26,,,,7635.5,0
28409050,21:02:14,21:02:14,2337,27,,,,7669.23,0
28409050,21:03:27,21:03:27,2496,28,,,,8221.96,0
28409050,21:04:19,21:04:19,2498,29,,,,8626.52,0
28409050,21:04:55,21:04:55,2499,30,,,,8916.1,0
28409050,21:05:21,21:05:21,2500,31,,,,9101.51,0
28409050,21:06:03,21:06:03,2501,32,,,,9375.8,0
28409050,21:06:30,21:06:30,2502,33,,,,9588.55,0
28409050,21:07:00,21:07:00,2503,34,,,,9808.86,
28409050,21:07:54,21:07:54,2504,35,,,,10122.87,0
28409050,21:08:18,21:08:18,2505,36,,,,10251.03,0
28409050,21:09:08,21:09:08,9923,37,,,,10552.28,0
28409050,21:09:32,21:09:32,9837,38,,,,10708.02,0
28409050,21:10:11,21:10:11,9835,39,,,,10959.28,0
28409050,21:10:56,21:10:56,2217,40,,,,11146.67,0
28409050,21:11:20,21:11:20,3801,41,,,,11317.68,0
28409050,21:11:48,21:11:48,3802,42,,,,11494.24,0
28409050,21:12:35,21:12:35,3803,43,,,,11757.56,0
28409050,21:12:54,21:12:54,3804,44,,,,11859.09,0
28409050,21:13:20,21:13:20,3805,45,,,,12017.77,0
28409050,21:14:01,21:14:01,3806,46,,,,12270.57,0
28409050,21:14:27,21:14:27,7730,47,,,,12477.34,0
28409050,21:14:57,21:14:57,2541,48,,,,12658.7,0
28409050,21:15:26,21:15:26,9036,49,,,,12847.41,0
28409050,21:17:00,21:17:00,9946,50,,,,13584.27,
28409050,21:18:18,21:18:18,2608,51,,,,14336.5,0
28409050,21:18:52,21:18:52,3807,52,,,,14567.66,0
28409050,21:19:17,21:19:17,3808,53,,,,14744.06,0
28409050,21:19:54,21:19:54,3809,54,,,,14993.38,0
28409050,21:20:34,21:20:34,3810,55,,,,15291.03,0
28409050,21:21:07,21:21:07,3811,56,,,,15519.53,0
28409050,21:21:32,21:21:32,3812,57,,,,15673.03,0
28409050,21:23:00,21:23:00,10482,58,,,,16278.58,
28409050,21:24:19,21:24:19,3814,59,,,,16549.6,0
28409050,21:25:16,21:25:16,2292,60,,,,16718.9,0
28409050,21:26:27,21:26:27,2293,61,,,,17036.08,0
28409050,21:27:10,21:27:10,2294,62,,,,17203.49,0
28409050,21:28:07,21:28:07,2295,63,,,,17452.29,0
28409050,21:29:01,21:29:01,2296,64,,,,17642.39,0
28409050,21:29:55,21:29:55,531,65,,,,17896.59,0
28409050,21:31:14,21:31:14,532,66,,,,18171.01,0
28409050,21:31:51,21:31:51,533,67,,,,18347.79,0
28409050,21:33:00,21:33:00,9822,68,,,,18679.55,
28409050,21:36:13,21:36:13,3584,69,,,,19137.33,0
28409050,21:40:57,21:40:57,3585,70,,,,19662.44,0
28409050,21:42:00,21:42:00,10070,71,,1,,19868.28,
28409060,20:42:00,20:42:00,9654,1,,,1,0,
28409060,20:43:06,20:43:06,557,2,,,,582.09,0
28409060,20:44:46,20:44:46,3345,3,,,,965.72,0
28409060,20:45:20,20:45:20,3346,4,,,,1147.91,0
28409060,20:46:02,20:46:02,3347,5,,,,1389.51,0
28409060,20:46:38,20:46:38,3348,6,,,,1615.65,0
28409060,20:47:15,20:47:15,3349,7,,,,1877.39,0
28409060,20:47:38,20:47:38,3350,8,,,,2010.92,0
28409060,20:48:24,20:48:24,3798,9,,,,2313.97,0
28409060,20:48:41,20:48:41,3799,10,,,,2422.08,0
28409060,20:49:59,20:49:59,2559,11,,,,2885.35,0
28409060,20:50:30,20:50:30,2560,12,,,,3074.66,0
28409060,20:51:16,20:51:16,2606,13,,,,3403.32,0
28409060,20:52:00,20:52:00,2445,14,,,,3739.89,
28409060,20:52:47,20:52:47,2446,15,,,,4000,0
28409060,20:53:19,20:53:19,91,16,,,,4220.36,0
28409060,20:56:00,20:56:00,10161,17,,,,5142.08,
28409060,20:58:12,20:58:12,162,18,,,,5984.23,0
28409060,20:58:34,20:58:34,2326,19,,,,6147.76,0
28409060,20:59:00,20:59:00,2327,20,,,,6311.47,
28409060,20:59:38,20:59:38,2328,21,,,,6685.81,0
28409060,20:59:58,20:59:58,2329,22,,,,6815.48,0
28409060,21:00:22,21:00:22,2330,23,,,,6948.96,0
28409060,21:01:03,21:01:03,2331,24,,,,7218.28,0
28409060,21:01:45,21:01:45,2335,25,,,,7476.49,0
28409060,21:02:09,21:02:09,2336,26,,,,7635.5,0
28409060,21:02:14,21:02:14,2337,27,,,,7669.23,0
28409060,21:03:27,21:03:27,2496,28,,,,8221.96,0
28409060,21:04:19,21:04:19,2498,29,,,,8626.52,0
28409060,21:04:55,21:04:55,2499,30,,,,8916.1,0
28409060,21:05:21,21:05:21,2500,31,,,,9101.51,0
28409060,21:06:03,21:06:03,2501,32,,,,9375.8,0
28409060,21:06:30,21:06:30,2502,33,,,,9588.55,0
28409060,21:07:00,21:07:00,2503,34,,,,9808.86,
28409060,21:07:54,21:07:54,2504,35,,,,10122.87,0
28409060,21:08:18,21:08:18,2505,36,,,,10251.03,0
28409060,21:09:08,21:09:08,9923,37,,,,10552.28,0
28409060,21:09:32,21:09:32,9837,38,,,,10708.02,0
28409060,21:10:11,21:10:11,9835,39,,,,10959.28,0
28409060,21:10:56,21:10:56,2217,40,,,,11146.67,0
28409060,21:11:20,21:11:20,3801,41,,,,11317.68,0
28409060,21:11:48,21:11:48,3802,42,,,,11494.24,0
28409060,21:12:35,21:12:35,3803,43,,,,11757.56,0
28409060,21:12:54,21:12:54,3804,44,,,,11859.09,0
28409060,21:13:20,21:13:20,3805,45,,,,12017.77,0
28409060,21:14:01,21:14:01,3806,46,,,,12270.57,0
28409060,21:14:27,21:14:27,7730,47,,,,12477.34,0
28409060,21:14:57,21:14:57,2541,48,,,,12658.7,0
28409060,21:15:26,21:15:26,9036,49,,,,12847.41,0
28409060,21:17:00,21:17:00,9946,50,,,,13584.27,
28409060,21:18:18,21:18:18,2608,51,,,,14336.5,0
28409060,21:18:52,21:18:52,3807,52,,,,14567.66,0
28409060,21:19:17,21:19:17,3808,53,,,,14744.06,0
28409060,21:19:54,21:19:54,3809,54,,,,14993.38,0
28409060,21:20:34,21:20:34,3810,55,,,,15291.03,0
28409060,21:21:07,21:21:07,3811,56,,,,15519.53,0
28409060,21:21:32,21:21:32,3812,57,,,,15673.03,0
28409060,21:23:00,21:23:00,10482,58,,,,16278.58,
28409060,21:24:19,21:24:19,3814,59,,,,16549.6,0
28409060,21:25:16,21:25:16,2292,60,,,,16718.9,0
28409060,21:26:27,21:26:27,2293,61,,,,17036.08,0
28409060,21:27:10,21:27:10,2294,62,,,,17203.49,0
28409060,21:28:07,21:28:07,2295,63,,,,17452.29,0
28409060,21:29:01,21:29:01,2296,64,,,,17642.39,0
28409060,21:29:55,21:29:55,531,65,,,,17896.59,0
28409060,21:31:14,21:31:14,532,66,,,,18171.01,0
28409060,21:31:51,21:31:51,533,67,,,,18347.79,0
28409060,21:33:00,21:33:00,9822,68,,,,18679.55,
28409060,21:36:13,21:36:13,3584,69,,,,19137.33,0
28409060,21:40:57,21:40:57,3585,70,,,,19662.44,0
28409060,21:42:00,21:42:00,10070,71,,1,,19868.28,
28646090,09:42:00,09:42:00,9654,1,,,1,0,
28646090,09:43:00,09:43:00,557,2,,,,582.09,0
28646090,09:44:29,09:44:29,3345,3,,,,965.72,0
28646090,09:45:00,09:45:00,3346,4,,,,1147.91,0
28646090,09:45:38,09:45:38,3347,5,,,,1389.51,0
28646090,09:46:11,09:46:11,3348,6,,,,1615.65,0
28646090,09:46:43,09:46:43,3349,7,,,,1877.39,0
28646090,09:47:04,09:47:04,3350,8,,,,2010.92,0
28646090,09:47:45,09:47:45,3798,9,,,,2313.97,0
28646090,09:48:01,09:48:01,3799,10,,,,2422.08,0
28646090,09:49:11,09:49:11,2559,11,,,,2885.35,0
28646090,09:49:39,09:49:39,2560,12,,,,3074.66,0
28646090,09:50:20,09:50:20,2606,13,,,,3403.32,0
28646090,09:51:00,09:51:00,2445,14,,,,3739.89,
28646090,09:51:47,09:51:47,2446,15,,,,4000,0
28646090,09:52:19,09:52:19,91,16,,,,4220.36,0
28646090,09:55:00,09:55:00,10161,17,,,,5142.08,
28646090,09:57:12,09:57:12,162,18,,,,5984.23,0
28646090,09:57:34,09:57:34,2326,19,,,,6147.76,0
28646090,09:58:00,09:58:00,2327,20,,,,6311.47,
28646090,09:58:43,09:58:43,2328,21,,,,6685.81,0
28646090,09:59:05,09:59:05,2329,22,,,,6815.48,0
28646090,09:59:33,09:59:33,2330,23,,,,6948.96,0
28646090,10:00:18,10:00:18,2331,24,,,,7218.28,0
28646090,10:01:06,10:01:06,2335,25,,,,7476.49,0
28646090,10:01:33,10:01:33,2336,26,,,,7635.5,0
28646090,10:01:38,10:01:38,2337,27,,,,7669.23,0
28646090,10:03:01,10:03:01,2496,28,,,,8221.96,0
28646090,10:03:59,10:03:59,2498,29,,,,8626.52,0
28646090,10:04:39,10:04:39,2499,30,,,,8916.1,0
28646090,10:05:08,10:05:08,2500,31,,,,9101.51,0
28646090,10:05:56,10:05:56,2501,32,,,,9375.8,0
28646090,10:06:27,10:06:27,2502,33,,,,9588.55,0
28646090,10:07:00,10:07:00,2503,34,,,,9808.86,
28646090,10:08:04,10:08:04,2504,35,,,,10122.87,0
28646090,10:08:33,10:08:33,2505,36,,,,10251.03,0
28646090,10:09:34,10:09:34,9923,37,,,,10552.28,0
28646090,10:10:03,10:10:03,9837,38,,,,10708.02,0
28646090,10:10:50,10:10:50,9835,39,,,,10959.28,0
28646090,10:11:43,10:11:43,2217,40,,,,11146.67,0
28646090,10:12:13,10:12:13,3801,41,,,,11317.68,0
28646090,10:12:46,10:12:46,3802,42,,,,11494.24,0
28646090,10:13:42,10:13:42,3803,43,,,,11757.56,0
28646090,10:14:04,10:14:04,3804,44,,,,11859.09,0
28646090,10:14:36,10:14:36,3805,45,,,,12017.77,0
28646090,10:15:25,10:15:25,3806,46,,,,12270.57,0
28646090,10:15:56,10:15:56,7730,47,,,,12477.34,0
28646090,10:16:32,10:16:32,2541,48,,,,12658.7,0
28646090,10:17:08,10:17:08,9036,49,,,,12847.41,0
28646090,10:19:00,10:19:00,9946,50,,,,13584.27,
28646090,10:20:44,10:20:44,2608,51,,,,14336.5,0
28646090,10:21:29,10:21:29,3807,52,,,,14567.66,0
28646090,10:22:03,10:22:03,3808,53,,,,14744.06,0
28646090,10:22:52,10:22:52,3809,54,,,,14993.38,0
28646090,10:23:45,10:23:45,3810,55,,,,15291.03,0
28646090,10:24:30,10:24:30,3811,56,,,,15519.53,0
28646090,10:25:03,10:25:03,3812,57,,,,15673.03,0
28646090,10:27:00,10:27:00,10482,58,,,,16278.58,
28646090,10:28:19,10:28:19,3814,59,,,,16549.6,0
28646090,10:29:16,10:29:16,2292,60,,,,16718.9,0
28646090,10:30:27,10:30:27,2293,61,,,,17036.08,0
28646090,10:31:10,10:31:10,2294,62,,,,17203.49,0
28646090,10:32:07,10:32:07,2295,63,,,,17452.29,0
28646090,10:33:01,10:33:01,2296,64,,,,17642.39,0
28646090,10:33:55,10:33:55,531,65,,,,17896.59,0
28646090,10:35:14,10:35:14,532,66,,,,18171.01,0
28646090,10:35:51,10:35:51,533,67,,,,18347.79,0
28646090,10:37:00,10:37:00,9822,68,,,,18679.55,
28646090,10:38:26,10:38:26,3584,69,,,,19137.33,0
28646090,10:40:32,10:40:32,3585,70,,,,19662.44,0
28646090,10:41:00,10:41:00,10070,71,,1,,19868.28,
2896020,12:21:00,12:21:00,9654,1,,,1,0,
2896020,12:22:13,12:22:13,557,2,,,,582.09,0
2896020,12:24:02,12:24:02,3345,3,,,,965.72,0
2896020,12:24:40,12:24:40,3346,4,,,,1147.91,0
2896020,12:25:26,12:25:26,3347,5,,,,1389.51,0
2896020,12:26:06,12:26:06,3348,6,,,,1615.65,0
2896020,12:26:46,12:26:46,3349,7,,,,1877.39,0
2896020,12:27:12,12:27:12,3350,8,,,,2010.92,0
2896020,12:28:02,12:28:02,3798,9,,,,2313.97,0
2896020,12:28:21,12:28:21,3799,10,,,,2422.08,0
2896020,12:29:47,12:29:47,2559,11,,,,2885.35,0
2896020,12:30:21,12:30:21,2560,12,,,,3074.66,0
2896020,12:31:11,12:31:11,2606,13,,,,3403.32,0
2896020,12:32:00,12:32:00,2445,14,,,,3739.89,
2896020,12:32:47,12:32:47,2446,15,,,,4000,0
2896020,12:33:19,12:33:19,91,16,,,,4220.36,0
2896020,12:36:00,12:36:00,10161,17,,,,5142.08,
2896020,12:38:56,12:38:56,162,18,,,,5984.23,0
2896020,12:39:25,12:39:25,2326,19,,,,6147.76,0
2896020,12:40:00,12:40:00,2327,20,,,,6311.47,
2896020,12:40:43,12:40:43,2328,21,,,,6685.81,0
2896020,12:41:05,12:41:05,2329,22,,,,6815.48,0
2896020,12:41:33,12:41:33,2330,23,,,,6948.96,0
2896020,12:42:18,12:42:18,2331,24,,,,7218.28,0
2896020,12:43:06,12:43:06,2335,25,,,,7476.49,0
2896020,12:43:33,12:43:33,2336,26,,,,7635.5,0
2896020,12:43:38,12:43:38,2337,27,,,,7669.23,0
2896020,12:45:01,12:45:01,2496,28,,,,8221.96,0
2896020,12:45:59,12:45:59,2498,29,,,,8626.52,0
2896020,12:46:39,12:46:39,2499,30,,,,8916.1,0
2896020,12:47:08,12:47:08,2500,31,,,,9101.51,0
2896020,12:47:56,12:47:56,2501,32,,,,9375.8,0
2896020,12:48:27,12:48:27,2502,33,,,,9588.55,0
2896020,12:49:00,12:49:00,2503,34,,,,9808.86,
2896020,12:50:15,12:50:15,2504,35,,,,10122.87,0
2896020,12:50:49,12:50:49,2505,36,,,,10251.03,0
2896020,12:52:00,12:52:00,9923,37,,,,10552.28,0
2896020,12:52:33,12:52:33,9837,38,,,,10708.02,0
2896020,12:53:28,12:53:28,9835,39,,,,10959.28,0
2896020,12:54:31,12:54:31,2217,40,,,,11146.67,0
2896020,12:55:05,12:55:05,3801,41,,,,11317.68,0
2896020,12:55:44,12:55:44,3802,42,,,,11494.24,0
2896020,12:56:49,12:56:49,3803,43,,,,11757.56,0
2896020,12:57:15,12:57:15,3804,44,,,,11859.09,0
2896020,12:57:52,12:57:52,3805,45,,,,12017.77,0
2896020,12:58:49,12:58:49,3806,46,,,,12270.57,0
2896020,12:59:26,12:59:26,7730,47,,,,12477.34,0
2896020,13:00:07,13:00:07,2541,48,,,,12658.7,0
2896020,13:00:49,13:00:49,9036,49,,,,12847.41,0
2896020,13:03:00,13:03:00,9946,50,,,,13584.27,
2896020,13:04:58,13:04:58,2608,51,,,,14336.5,0
2896020,13:05:48,13:05:48,3807,52,,,,14567.66,0
2896020,13:06:25,13:06:25,3808,53,,,,14744.06,0
2896020,13:07:21,13:07:21,3809,54,,,,14993.38,0
2896020,13:08:21,13:08:21,3810,55,,,,15291.03,0
2896020,13:09:11,13:09:11,3811,56,,,,15519.53,0
2896020,13:09:49,13:09:49,3812,57,,,,15673.03,0
2896020,13:12:00,13:12:00,10482,58,,,,16278.58,
2896020,13:13:35,13:13:35,3814,59,,,,16549.6,0
2896020,13:14:43,13:14:43,2292,60,,,,16718.9,0
2896020,13:16:09,13:16:09,2293,61,,,,17036.08,0
2896020,13:17:00,13:17:00,2294,62,,,,17203.49,0
2896020,13:18:08,13:18:08,2295,63,,,,17452.29,0
2896020,13:19:13,13:19:13,2296,64,,,,17642.39,0
2896020,13:20:18,13:20:18,531,65,,,,17896.59,0
2896020,13:21:53,13:21:53,532,66,,,,18171.01,0
2896020,13:22:38,13:22:38,533,67,,,,18347.79,0
2896020,13:24:00,13:24:00,9822,68,,,,18679.55,
2896020,13:28:40,13:28:40,3584,69,,,,19137.33,0
2896020,13:35:29,13:35:29,3585,70,,,,19662.44,0
2896020,13:37:00,13:37:00,10070,71,,1,,19868.28,
2896030,12:21:00,12:21:00,9654,1,,,1,0,
2896030,12:22:13,12:22:13,557,2,,,,582.09,0
2896030,12:24:02,12:24:02,3345,3,,,,965.72,0
2896030,12:24:40,12:24:40,3346,4,,,,1147.91,0
2896030,12:25:26,12:25:26,3347,5,,,,1389.51,0
2896030,12:26:06,12:26:06,3348,6,,,,1615.65,0
2896030,12:26:46,12:26:46,3349,7,,,,1877.39,0
2896030,12:27:12,12:27:12,3350,8,,,,2010.92,0
2896030,12:28:02,12:28:02,3798,9,,,,2313.97,0
2896030,12:28:21,12:28:21,3799,10,,,,2422.08,0
2896030,12:29:47,12:29:47,2559,11,,,,2885.35,0
2896030,12:30:21,12:30:21,2560,12,,,,3074.66,0
2896030,12:31:11,12:31:11,2606,13,,,,3403.32,0
2896030,12:32:00,12:32:00,2445,14,,,,3739.89,
2896030,12:32:47,12:32:47,2446,15,,,,4000,0
2896030,12:33:19,12:33:19,91,16,,,,4220.36,0
2896030,12:36:00,12:36:00,10161,17,,,,5142.08,
2896030,12:38:56,12:38:56,162,18,,,,5984.23,0
2896030,12:39:25,12:39:25,2326,19,,,,6147.76,0
2896030,12:40:00,12:40:00,2327,20,,,,6311.47,
2896030,12:40:43,12:40:43,2328,21,,,,6685.81,0
2896030,12:41:05,12:41:05,2329,22,,,,6815.48,0
2896030,12:41:33,12:41:33,2330,23,,,,6948.96,0
2896030,12:42:18,12:42:18,2331,24,,,,7218.28,0
2896030,12:43:06,12:43:06,2335,25,,,,7476.49,0
2896030,12:43:33,12:43:33,2336,26,,,,7635.5,0
2896030,12:43:38,12:43:38,2337,27,,,,7669.23,0
2896030,12:45:01,12:45:01,2496,28,,,,8221.96,0
2896030,12:45:59,12:45:59,2498,29,,,,8626.52,0
2896030,12:46:39,12:46:39,2499,30,,,,8916.1,0
2896030,12:47:08,12:47:08,2500,31,,,,9101.51,0
2896030,12:47:56,12:47:56,2501,32,,,,9375.8,0
2896030,12:48:27,12:48:27,2502,33,,,,9588.55,0
2896030,12:49:00,12:49:00,2503,34,,,,9808.86,
2896030,12:50:15,12:50:15,2504,35,,,,10122.87,0
2896030,12:50:49,12:50:49,2505,36,,,,10251.03,0
2896030,12:52:00,12:52:00,9923,37,,,,10552.28,0
2896030,12:52:33,12:52:33,9837,38,,,,10708.02,0
2896030,12:53:28,12:53:28,9835,39,,,,10959.28,0
2896030,12:54:31,12:54:31,2217,40,,,,11146.67,0
2896030,12:55:05,12:55:05,3801,41,,,,11317.68,0
2896030,12:55:44,12:55:44,3802,42,,,,11494.24,0
2896030,12:56:49,12:56:49,3803,43,,,,11757.56,0
2896030,12:57:15,12:57:15,3804,44,,,,11859.09,0
2896030,12:57:52,12:57:52,3805,45,,,,12017.77,0
2896030,12:58:49,12:58:49,3806,46,,,,12270.57,0
2896030,12:59:26,12:59:26,7730,47,,,,12477.34,0
2896030,13:00:07,13:00:07,2541,48,,,,12658.7,0
2896030,13:00:49,13:00:49,9036,49,,,,12847.41,0
2896030,13:03:00,13:03:00,9946,50,,,,13584.27,
2896030,13:04:58,13:04:58,2608,51,,,,14336.5,0
2896030,13:05:48,13:05:48,3807,52,,,,14567.66,0
2896030,13:06:25,13:06:25,3808,53,,,,14744.06,0
2896030,13:07:21,13:07:21,3809,54,,,,14993.38,0
2896030,13:08:21,13:08:21,3810,55,,,,15291.03,0
2896030,13:09:11,13:09:11,3811,56,,,,15519.53,0
2896030,13:09:49,13:09:49,3812,57,,,,15673.03,0
2896030,13:12:00,13:12:00,10482,58,,,,16278.58,
2896030,13:13:35,13:13:35,3814,59,,,,16549.6,0
2896030,13:14:43,13:14:43,2292,60,,,,16718.9,0
2896030,13:16:09,13:16:09,2293,61,,,,17036.08,0
2896030,13:17:00,13:17:00,2294,62,,,,17203.49,0
2896030,13:18:08,13:18:08,2295,63,,,,17452.29,0
2896030,13:19:13,13:19:13,2296,64,,,,17642.39,0
2896030,13:20:18,13:20:18,531,65,,,,17896.59,0
2896030,13:21:53,13:21:53,532,66,,,,18171.01,0
2896030,13:22:38,13:22:38,533,67,,,,18347.79,0
2896030,13:24:00,13:24:00,9822,68,,,,18679.55,
2896030,13:28:40,13:28:40,3584,69,,,,19137.33,0
2896030,13:35:29,13:35:29,3585,70,,,,19662.44,0
2896030,13:37:00,13:37:00,10070,71,,1,,19868.28,
2896040,12:21:00,12:21:00,9654,1,,,1,0,
2896040,12:22:13,12:22:13,557,2,,,,582.09,0
2896040,12:24:02,12:24:02,3345,3,,,,965.72,0
2896040,12:24:40,12:24:40,3346,4,,,,1147.91,0
2896040,12:25:26,12:25:26,3347,5,,,,1389.51,0
2896040,12:26:06,12:26:06,3348,6,,,,1615.65,0
2896040,12:26:46,12:26:46,3349,7,,,,1877.39,0
2896040,12:27:12,12:27:12,3350,8,,,,2010.92,0
2896040,12:28:02,12:28:02,3798,9,,,,2313.97,0
2896040,12:28:21,12:28:21,3799,10,,,,2422.08,0
2896040,12:29:47,12:29:47,2559,11,,,,2885.35,0
2896040,12:30:21,12:30:21,2560,12,,,,3074.66,0
2896040,12:31:11,12:31:11,2606,13,,,,3403.32,0
2896040,12:32:00,12:32:00,2445,14,,,,3739.89,
2896040,12:32:47,12:32:47,2446,15,,,,4000,0
2896040,12:33:19,12:33:19,91,16,,,,4220.36,0
2896040,12:36:00,12:36:00,10161,17,,,,5142.08,
2896040,12:38:56,12:38:56,162,18,,,,5984.23,0
2896040,12:39:25,12:39:25,2326,19,,,,6147.76,0
2896040,12:40:00,12:40:00,2327,20,,,,6311.47,
2896040,12:40:43,12:40:43,2328,21,,,,6685.81,0
2896040,12:41:05,12:41:05,2329,22,,,,6815.48,0
2896040,12:41:33,12:41:33,2330,23,,,,6948.96,0
2896040,12:42:18,12:42:18,2331,24,,,,7218.28,0
2896040,12:43:06,12:43:06,2335,25,,,,7476.49,0
2896040,12:43:33,12:43:33,2336,26,,,,7635.5,0
2896040,12:43:38,12:43:38,2337,27,,,,7669.23,0
2896040,12:45:01,12:45:01,2496,28,,,,8221.96,0
2896040,12:45:59,12:45:59,2498,29,,,,8626.52,0
2896040,12:46:39,12:46:39,2499,30,,,,8916.1,0
2896040,12:47:08,12:47:08,2500,31,,,,9101.51,0
2896040,12:47:56,12:47:56,2501,32,,,,9375.8,0
2896040,12:48:27,12:48:27,2502,33,,,,9588.55,0
2896040,12:49:00,12:49:00,2503,34,,,,9808.86,
2896040,12:50:15,12:50:15,2504,35,,,,10122.87,0
2896040,12:50:49,12:50:49,2505,36,,,,10251.03,0
2896040,12:52:00,12:52:00,9923,37,,,,10552.28,0
2896040,12:52:33,12:52:33,9837,38,,,,10708.02,0
2896040,12:53:28,12:53:28,9835,39,,,,10959.28,0
2896040,12:54:31,12:54:31,2217,40,,,,11146.67,0
2896040,12:55:05,12:55:05,3801,41,,,,11317.68,0
2896040,12:55:44,12:55:44,3802,42,,,,11494.24,0
2896040,12:56:49,12:56:49,3803,43,,,,11757.56,0
2896040,12:57:15,12:57:15,3804,44,,,,11859.09,0
2896040,12:57:52,12:57:52,3805,45,,,,12017.77,0
2896040,12:58:49,12:58:49,3806,46,,,,12270.57,0
2896040,12:59:26,12:59:26,7730,47,,,,12477.34,0
2896040,13:00:07,13:00:07,2541,48,,,,12658.7,0
2896040,13:00:49,13:00:49,9036,49,,,,12847.41,0
2896040,13:03:00,13:03:00,9946,50,,,,13584.27,
2896040,13:04:58,13:04:58,2608,51,,,,14336.5,0
2896040,13:05:48,13:05:48,3807,52,,,,14567.66,0
2896040,13:06:25,13:06:25,3808,53,,,,14744.06,0
2896040,13:07:21,13:07:21,3809,54,,,,14993.38,0
2896040,13:08:21,13:08:21,3810,55,,,,15291.03,0
2896040,13:09:11,13:09:11,3811,56,,,,15519.53,0
2896040,13:09:49,13:09:49,3812,57,,,,15673.03,0
2896040,13:12:00,13:12:00,10482,58,,,,16278.58,
2896040,13:13:35,13:13:35,3814,59,,,,16549.6,0
2896040,13:14:43,13:14:43,2292,60,,,,16718.9,0
2896040,13:16:09,13:16:09,2293,61,,,,17036.08,0
2896040,13:17:00,13:17:00,2294,62,,,,17203.49,0
2896040,13:18:08,13:18:08,2295,63,,,,17452.29,0
2896040,13:19:13,13:19:13,2296,64,,,,17642.39,0
2896040,13:20:18,13:20:18,531,65,,,,17896.59,0
2896040,13:21:53,13:21:53,532,66,,,,18171.01,0
2896040,13:22:38,13:22:38,533,67,,,,18347.79,0
2896040,13:24:00,13:24:00,9822,68,,,,18679.55,
2896040,13:28:40,13:28:40,3584,69,,,,19137.33,0
2896040,13:35:29,13:35:29,3585,70,,,,19662.44,0
2896040,13:37:00,13:37:00,10070,71,,1,,19868.28,
2896050,12:21:00,12:21:00,9654,1,,,1,0,
2896050,12:22:13,12:22:13,557,2,,,,582.09,0
2896050,12:24:02,12:24:02,3345,3,,,,965.72,0
2896050,12:24:40,12:24:40,3346,4,,,,1147.91,0
2896050,12:25:26,12:25:26,3347,5,,,,1389.51,0
2896050,12:26:06,12:26:06,3348,6,,,,1615.65,0
2896050,12:26:46,12:26:46,3349,7,,,,1877.39,0
2896050,12:27:12,12:27:12,3350,8,,,,2010.92,0
2896050,12:28:02,12:28:02,3798,9,,,,2313.97,0
2896050,12:28:21,12:28:21,3799,10,,,,2422.08,0
2896050,12:29:47,12:29:47,2559,11,,,,2885.35,0
2896050,12:30:21,12:30:21,2560,12,,,,3074.66,0
2896050,12:31:11,12:31:11,2606,13,,,,3403.32,0
2896050,12:32:00,12:32:00,2445,14,,,,3739.89,
2896050,12:32:47,12:32:47,2446,15,,,,4000,0
2896050,12:33:19,12:33:19,91,16,,,,4220.36,0
2896050,12:36:00,12:36:00,10161,17,,,,5142.08,
2896050,12:38:56,12:38:56,162,18,,,,5984.23,0
2896050,12:39:25,12:39:25,2326,19,,,,6147.76,0
2896050,12:40:00,12:40:00,2327,20,,,,6311.47,
2896050,12:40:43,12:40:43,2328,21,,,,6685.81,0
2896050,12:41:05,12:41:05,2329,22,,,,6815.48,0
2896050,12:41:33,12:41:33,2330,23,,,,6948.96,0
2896050,12:42:18,12:42:18,2331,24,,,,7218.28,0
2896050,12:43:06,12:43:06,2335,25,,,,7476.49,0
2896050,12:43:33,12:43:33,2336,26,,,,7635.5,0
2896050,12:43:38,12:43:38,2337,27,,,,7669.23,0
2896050,12:45:01,12:45:01,2496,28,,,,8221.96,0
2896050,12:45:59,12:45:59,2498,29,,,,8626.52,0
2896050,12:46:39,12:46:39,2499,30,,,,8916.1,0
2896050,12:47:08,12:47:08,2500,31,,,,9101.51,0
2896050,12:47:56,12:47:56,2501,32,,,,9375.8,0
2896050,12:48:27,12:48:27,2502,33,,,,9588.55,0
2896050,12:49:00,12:49:00,2503,34,,,,9808.86,
2896050,12:50:15,12:50:15,2504,35,,,,10122.87,0
2896050,12:50:49,12:50:49,2505,36,,,,10251.03,0
2896050,12:52:00,12:52:00,9923,37,,,,10552.28,0
2896050,12:52:33,12:52:33,9837,38,,,,10708.02,0
2896050,12:53:28,12:53:28,9835,39,,,,10959.28,0
2896050,12:54:31,12:54:31,2217,40,,,,11146.67,0
2896050,12:55:05,12:55:05,3801,41,,,,11317.68,0
2896050,12:55:44,12:55:44,3802,42,,,,11494.24,0
2896050,12:56:49,12:56:49,3803,43,,,,11757.56,0
2896050,12:57:15,12:57:15,3804,44,,,,11859.09,0
2896050,12:57:52,12:57:52,3805,45,,,,12017.77,0
2896050,12:58:49,12:58:49,3806,46,,,,12270.57,0
2896050,12:59:26,12:59:26,7730,47,,,,12477.34,0
2896050,13:00:07,13:00:07,2541,48,,,,12658.7,0
2896050,13:00:49,13:00:49,9036,49,,,,12847.41,0
2896050,13:03:00,13:03:00,9946,50,,,,13584.27,
2896050,13:04:58,13:04:58,2608,51,,,,14336.5,0
2896050,13:05:48,13:05:48,3807,52,,,,14567.66,0
2896050,13:06:25,13:06:25,3808,53,,,,14744.06,0
2896050,13:07:21,13:07:21,3809,54,,,,14993.38,0
2896050,13:08:21,13:08:21,3810,55,,,,15291.03,0
2896050,13:09:11,13:09:11,3811,56,,,,15519.53,0
2896050,13:09:49,13:09:49,3812,57,,,,15673.03,0
2896050,13:12:00,13:12:00,10482,58,,,,16278.58,
2896050,13:13:35,13:13:35,3814,59,,,,16549.6,0
2896050,13:14:43,13:14:43,2292,60,,,,16718.9,0
2896050,13:16:09,13:16:09,2293,61,,,,17036.08,0
2896050,13:17:00,13:17:00,2294,62,,,,17203.49,0
2896050,13:18:08,13:18:08,2295,63,,,,17452.29,0
2896050,13:19:13,13:19:13,2296,64,,,,17642.39,0
2896050,13:20:18,13:20:18,531,65,,,,17896.59,0
2896050,13:21:53,13:21:53,532,66,,,,18171.01,0
2896050,13:22:38,13:22:38,533,67,,,,18347.79,0
2896050,13:24:00,13:24:00,9822,68,,,,18679.55,
2896050,13:28:40,13:28:40,3584,69,,,,19137.33,0
2896050,13:35:29,13:35:29,3585,70,,,,19662.44,0
2896050,13:37:00,13:37:00,10070,71,,1,,19868.28,
2896060,12:21:00,12:21:00,9654,1,,,1,0,
2896060,12:22:13,12:22:13,557,2,,,,582.09,0
2896060,12:24:02,12:24:02,3345,3,,,,965.72,0
2896060,12:24:40,12:24:40,3346,4,,,,1147.91,0
2896060,12:25:26,12:25:26,3347,5,,,,1389.51,0
2896060,12:26:06,12:26:06,3348,6,,,,1615.65,0
2896060,12:26:46,12:26:46,3349,7,,,,1877.39,0
2896060,12:27:12,12:27:12,3350,8,,,,2010.92,0
2896060,12:28:02,12:28:02,3798,9,,,,2313.97,0
2896060,12:28:21,12:28:21,3799,10,,,,2422.08,0
2896060,12:29:47,12:29:47,2559,11,,,,2885.35,0
2896060,12:30:21,12:30:21,2560,12,,,,3074.66,0
2896060,12:31:11,12:31:11,2606,13,,,,3403.32,0
2896060,12:32:00,12:32:00,2445,14,,,,3739.89,
2896060,12:32:47,12:32:47,2446,15,,,,4000,0
2896060,12:33:19,12:33:19,91,16,,,,4220.36,0
2896060,12:36:00,12:36:00,10161,17,,,,5142.08,
2896060,12:38:56,12:38:56,162,18,,,,5984.23,0
2896060,12:39:25,12:39:25,2326,19,,,,6147.76,0
2896060,12:40:00,12:40:00,2327,20,,,,6311.47,
2896060,12:40:43,12:40:43,2328,21,,,,6685.81,0
2896060,12:41:05,12:41:05,2329,22,,,,6815.48,0
2896060,12:41:33,12:41:33,2330,23,,,,6948.96,0
2896060,12:42:18,12:42:18,2331,24,,,,7218.28,0
2896060,12:43:06,12:43:06,2335,25,,,,7476.49,0
2896060,12:43:33,12:43:33,2336,26,,,,7635.5,0
2896060,12:43:38,12:43:38,2337,27,,,,7669.23,0
2896060,12:45:01,12:45:01,2496,28,,,,8221.96,0
2896060,12:45:59,12:45:59,2498,29,,,,8626.52,0
2896060,12:46:39,12:46:39,2499,30,,,,8916.1,0
2896060,12:47:08,12:47:08,2500,31,,,,9101.51,0
2896060,12:47:56,12:47:56,2501,32,,,,9375.8,0
2896060,12:48:27,12:48:27,2502,33,,,,9588.55,0
2896060,12:49:00,12:49:00,2503,34,,,,9808.86,
2896060,12:50:15,12:50:15,2504,35,,,,10122.87,0
2896060,12:50:49,12:50:49,2505,36,,,,10251.03,0
2896060,12:52:00,12:52:00,9923,37,,,,10552.28,0
2896060,12:52:33,12:52:33,9837,38,,,,10708.02,0
2896060,12:53:28,12:53:28,9835,39,,,,10959.28,0
2896060,12:54:31,12:54:31,2217,40,,,,11146.67,0
2896060,12:55:05,12:55:05,3801,41,,,,11317.68,0
2896060,12:55:44,12:55:44,3802,42,,,,11494.24,0
2896060,12:56:49,12:56:49,3803,43,,,,11757.56,0
2896060,12:57:15,12:57:15,3804,44,,,,11859.09,0
2896060,12:57:52,12:57:52,3805,45,,,,12017.77,0
2896060,12:58:49,12:58:49,3806,46,,,,12270.57,0
2896060,12:59:26,12:59:26,7730,47,,,,12477.34,0
2896060,13:00:07,13:00:07,2541,48,,,,12658.7,0
2896060,13:00:49,13:00:49,9036,49,,,,12847.41,0
2896060,13:03:00,13:03:00,9946,50,,,,13584.27,
2896060,13:04:58,13:04:58,2608,51,,,,14336.5,0
2896060,13:05:48,13:05:48,3807,52,,,,14567.66,0
2896060,13:06:25,13:06:25,3808,53,,,,14744.06,0
2896060,13:07:21,13:07:21,3809,54,,,,14993.38,0
2896060,13:08:21,13:08:21,3810,55,,,,15291.03,0
2896060,13:09:11,13:09:11,3811,56,,,,15519.53,0
2896060,13:09:49,13:09:49,3812,57,,,,15673.03,0
2896060,13:12:00,13:12:00,10482,58,,,,16278.58,
2896060,13:13:35,13:13:35,3814,59,,,,16549.6,0
2896060,13:14:43,13:14:43,2292,60,,,,16718.9,0
2896060,13:16:09,13:16:09,2293,61,,,,17036.08,0
2896060,13:17:00,13:17:00,2294,62,,,,17203.49,0
2896060,13:18:08,13:18:08,2295,63,,,,17452.29,0
2896060,13:19:13,13:19:13,2296,64,,,,17642.39,0
2896060,13:20:18,13:20:18,531,65,,,,17896.59,0
2896060,13:21:53,13:21:53,532,66,,,,18171.01,0
2896060,13:22:38,13:22:38,533,67,,,,18347.79,0
2896060,13:24:00,13:24:00,9822,68,,,,18679.55,
2896060,13:28:40,13:28:40,3584,69,,,,19137.33,0
2896060,13:35:29,13:35:29,3585,70,,,,19662.44,0
2896060,13:37:00,13:37:00,10070,71,,1,,19868.28,
291020,11:52:00,11:52:00,10161,1,,,1,0,
291020,11:54:56,11:54:56,162,2,,,,842.15,0
291020,11:55:25,11:55:25,2326,3,,,,1005.68,0
291020,11:56:00,11:56:00,2327,4,,,,1169.39,
291020,11:56:43,11:56:43,2328,5,,,,1543.73,0
291020,11:57:05,11:57:05,2329,6,,,,1673.4,0
291020,11:57:33,11:57:33,2330,7,,,,1806.88,0
291020,11:58:19,11:58:19,2331,8,,,,2076.2,0
291020,11:59:04,11:59:04,2335,9,,,,2338.17,0
291020,11:59:32,11:59:32,2336,10,,,,2497.18,0
291020,11:59:37,11:59:37,2337,11,,,,2530.91,0
291020,12:01:00,12:01:00,2496,12,,,,3083.64,0
291020,12:01:58,12:01:58,2498,13,,,,3488.2,0
291020,12:02:39,12:02:39,2499,14,,,,3777.78,0
291020,12:03:08,12:03:08,2500,15,,,,3963.19,0
291020,12:03:55,12:03:55,2501,16,,,,4237.48,0
291020,12:04:27,12:04:27,2502,17,,,,4450.23,0
291020,12:05:00,12:05:00,2503,18,,,,4670.54,
291020,12:06:15,12:06:15,2504,19,,,,4984.55,0
291020,12:06:49,12:06:49,2505,20,,,,5112.71,0
291020,12:08:00,12:08:00,9923,21,,,,5413.96,0
291020,12:08:34,12:08:34,9837,22,,,,5569.7,0
291020,12:09:29,12:09:29,9835,23,,,,5820.96,0
291020,12:10:32,12:10:32,2217,24,,,,6008.35,0
291020,12:11:06,12:11:06,3801,25,,,,6179.36,0
291020,12:11:45,12:11:45,3802,26,,,,6355.92,0
291020,12:12:51,12:12:51,3803,27,,,,6619.24,0
291020,12:13:17,12:13:17,3804,28,,,,6720.77,0
291020,12:13:53,12:13:53,3805,29,,,,6879.45,0
291020,12:14:48,12:14:48,3806,30,,,,7132.6,0
291020,12:15:25,12:15:25,7730,31,,,,7339.37,0
291020,12:16:07,12:16:07,2541,32,,,,7520.73,0
291020,12:16:49,12:16:49,9036,33,,,,7709.44,0
291020,12:19:00,12:19:00,9946,34,,,,8446.3,
291020,12:20:58,12:20:58,2608,35,,,,9198.53,0
291020,12:21:48,12:21:48,3807,36,,,,9429.69,0
291020,12:22:25,12:22:25,3808,37,,,,9606.09,0
291020,12:23:21,12:23:21,3809,38,,,,9855.41,0
291020,12:24:21,12:24:21,3810,39,,,,10153.06,0
291020,12:25:11,12:25:11,3811,40,,,,10381.56,0
291020,12:25:49,12:25:49,3812,41,,,,10535.06,0
291020,12:28:00,12:28:00,10482,42,,,,11140.61,
291020,12:29:35,12:29:35,3814,43,,,,11411.63,0
291020,12:30:43,12:30:43,2292,44,,,,11580.93,0
291020,12:32:09,12:32:09,2293,45,,,,11898.11,0
291020,12:33:00,12:33:00,2294,46,,,,12065.52,0
291020,12:34:08,12:34:08,2295,47,,,,12314.32,0
291020,12:35:13,12:35:13,2296,48,,,,12504.42,0
291020,12:36:18,12:36:18,531,49,,,,12758.62,0
291020,12:37:53,12:37:53,532,50,,,,13033.04,0
291020,12:38:38,12:38:38,533,51,,,,13209.82,0
291020,12:40:00,12:40:00,9822,52,,,,13541.58,
291020,12:44:34,12:44:34,3584,53,,,,13999.36,0
291020,12:51:08,12:51:08,3585,54,,,,14524.39,0
291020,12:53:00,12:53:00,10070,55,,1,,14732.22,
291030,11:52:00,11:52:00,10161,1,,,1,0,
291030,11:54:56,11:54:56,162,2,,,,842.15,0
291030,11:55:25,11:55:25,2326,3,,,,1005.68,0
291030,11:56:00,11:56:00,2327,4,,,,1169.39,
291030,11:56:43,11:56:43,2328,5,,,,1543.73,0
291030,11:57:05,11:57:05,2329,6,,,,1673.4,0
291030,11:57:33,11:57:33,2330,7,,,,1806.88,0
291030,11:58:19,11:58:19,2331,8,,,,2076.2,0
291030,11:59:04,11:59:04,2335,9,,,,2338.17,0
291030,11:59:32,11:59:32,2336,10,,,,2497.18,0
291030,11:59:37,11:59:37,2337,11,,,,2530.91,0
291030,12:01:00,12:01:00,2496,12,,,,3083.64,0
291030,12:01:58,12:01:58,2498,13,,,,3488.2,0
291030,12:02:39,12:02:39,2499,14,,,,3777.78,0
291030,12:03:08,12:03:08,2500,15,,,,3963.19,0
291030,12:03:55,12:03:55,2501,16,,,,4237.48,0
291030,12:04:27,12:04:27,2502,17,,,,4450.23,0
291030,12:05:00,12:05:00,2503,18,,,,4670.54,
291030,12:06:15,12:06:15,2504,19,,,,4984.55,0
291030,12:06:49,12:06:49,2505,20,,,,5112.71,0
291030,12:08:00,12:08:00,9923,21,,,,5413.96,0
291030,12:08:34,12:08:34,9837,22,,,,5569.7,0
291030,12:09:29,12:09:29,9835,23,,,,5820.96,0
291030,12:10:32,12:10:32,2217,24,,,,6008.35,0
291030,12:11:06,12:11:06,3801,25,,,,6179.36,0
291030,12:11:45,12:11:45,3802,26,,,,6355.92,0
291030,12:12:51,12:12:51,3803,27,,,,6619.24,0
291030,12:13:17,12:13:17,3804,28,,,,6720.77,0
291030,12:13:53,12:13:53,3805,29,,,,6879.45,0
291030,12:14:48,12:14:48,3806,30,,,,7132.6,0
291030,12:15:25,12:15:25,7730,31,,,,7339.37,0
291030,12:16:07,12:16:07,2541,32,,,,7520.73,0
291030,12:16:49,12:16:49,9036,33,,,,7709.44,0
291030,12:19:00,12:19:00,9946,34,,,,8446.3,
291030,12:20:58,12:20:58,2608,35,,,,9198.53,0
291030,12:21:48,12:21:48,3807,36,,,,9429.69,0
291030,12:22:25,12:22:25,3808,37,,,,9606.09,0
291030,12:23:21,12:23:21,3809,38,,,,9855.41,0
291030,12:24:21,12:24:21,3810,39,,,,10153.06,0
291030,12:25:11,12:25:11,3811,40,,,,10381.56,0
291030,12:25:49,12:25:49,3812,41,,,,10535.06,0
291030,12:28:00,12:28:00,10482,42,,,,11140.61,
291030,12:29:35,12:29:35,3814,43,,,,11411.63,0
291030,12:30:43,12:30:43,2292,44,,,,11580.93,0
291030,12:32:09,12:32:09,2293,45,,,,11898.11,0
291030,12:33:00,12:33:00,2294,46,,,,12065.52,0
291030,12:34:08,12:34:08,2295,47,,,,12314.32,0
291030,12:35:13,12:35:13,2296,48,,,,12504.42,0
291030,12:36:18,12:36:18,531,49,,,,12758.62,0
291030,12:37:53,12:37:53,532,50,,,,13033.04,0
291030,12:38:38,12:38:38,533,51,,,,13209.82,0
291030,12:40:00,12:40:00,9822,52,,,,13541.58,
291030,12:44:34,12:44:34,3584,53,,,,13999.36,0
291030,12:51:08,12:51:08,3585,54,,,,14524.39,0
291030,12:53:00,12:53:00,10070,55,,1,,14732.22,
291040,11:52:00,11:52:00,10161,1,,,1,0,
291040,11:54:56,11:54:56,162,2,,,,842.15,0
291040,11:55:25,11:55:25,2326,3,,,,1005.68,0
291040,11:56:00,11:56:00,2327,4,,,,1169.39,
291040,11:56:43,11:56:43,2328,5,,,,1543.73,0
291040,11:57:05,11:57:05,2329,6,,,,1673.4,0
291040,11:57:33,11:57:33,2330,7,,,,1806.88,0
291040,11:58:19,11:58:19,2331,8,,,,2076.2,0
291040,11:59:04,11:59:04,2335,9,,,,2338.17,0
291040,11:59:32,11:59:32,2336,10,,,,2497.18,0
291040,11:59:37,11:59:37,2337,11,,,,2530.91,0
291040,12:01:00,12:01:00,2496,12,,,,3083.64,0
291040,12:01:58,12:01:58,2498,13,,,,3488.2,0
291040,12:02:39,12:02:39,2499,14,,,,3777.78,0
291040,12:03:08,12:03:08,2500,15,,,,3963.19,0
291040,12:03:55,12:03:55,2501,16,,,,4237.48,0
291040,12:04:27,12:04:27,2502,17,,,,4450.23,0
291040,12:05:00,12:05:00,2503,18,,,,4670.54,
291040,12:06:15,12:06:15,2504,19,,,,4984.55,0
291040,12:06:49,12:06:49,2505,20,,,,5112.71,0
291040,12:08:00,12:08:00,9923,21,,,,5413.96,0
291040,12:08:34,12:08:34,9837,22,,,,5569.7,0
291040,12:09:29,12:09:29,9835,23,,,,5820.96,0
291040,12:10:32,12:10:32,2217,24,,,,6008.35,0
291040,12:11:06,12:11:06,3801,25,,,,6179.36,0
291040,12:11:45,12:11:45,3802,26,,,,6355.92,0
291040,12:12:51,12:12:51,3803,27,,,,6619.24,0
291040,12:13:17,12:13:17,3804,28,,,,6720.77,0
291040,12:13:53,12:13:53,3805,29,,,,6879.45,0
291040,12:14:48,12:14:48,3806,30,,,,7132.6,0
291040,12:15:25,12:15:25,7730,31,,,,7339.37,0
291040,12:16:07,12:16:07,2541,32,,,,7520.73,0
291040,12:16:49,12:16:49,9036,33,,,,7709.44,0
291040,12:19:00,12:19:00,9946,34,,,,8446.3,
291040,12:20:58,12:20:58,2608,35,,,,9198.53,0
291040,12:21:48,12:21:48,3807,36,,,,9429.69,0
291040,12:22:25,12:22:25,3808,37,,,,9606.09,0
291040,12:23:21,12:23:21,3809,38,,,,9855.41,0
291040,12:24:21,12:24:21,3810,39,,,,10153.06,0
291040,12:25:11,12:25:11,3811,40,,,,10381.56,0
291040,12:25:49,12:25:49,3812,41,,,,10535.06,0
291040,12:28:00,12:28:00,10482,42,,,,11140.61,
291040,12:29:35,12:29:35,3814,43,,,,11411.63,0
291040,12:30:43,12:30:43,2292,44,,,,11580.93,0
291040,12:32:09,12:32:09,2293,45,,,,11898.11,0
291040,12:33:00,12:33:00,2294,46,,,,12065.52,0
291040,12:34:08,12:34:08,2295,47,,,,12314.32,0
291040,12:35:13,12:35:13,2296,48,,,,12504.42,0
291040,12:36:18,12:36:18,531,49,,,,12758.62,0
291040,12:37:53,12:37:53,532,50,,,,13033.04,0
291040,12:38:38,12:38:38,533,51,,,,13209.82,0
291040,12:40:00,12:40:00,9822,52,,,,13541.58,
291040,12:44:34,12:44:34,3584,53,,,,13999.36,0
291040,12:51:08,12:51:08,3585,54,,,,14524.39,0
291040,12:53:00,12:53:00,10070,55,,1,,14732.22,
291050,11:52:00,11:52:00,10161,1,,,1,0,
291050,11:54:56,11:54:56,162,2,,,,842.15,0
291050,11:55:25,11:55:25,2326,3,,,,1005.68,0
291050,11:56:00,11:56:00,2327,4,,,,1169.39,
291050,11:56:43,11:56:43,2328,5,,,,1543.73,0
291050,11:57:05,11:57:05,2329,6,,,,1673.4,0
291050,11:57:33,11:57:33,2330,7,,,,1806.88,0
291050,11:58:19,11:58:19,2331,8,,,,2076.2,0
291050,11:59:04,11:59:04,2335,9,,,,2338.17,0
291050,11:59:32,11:59:32,2336,10,,,,2497.18,0
291050,11:59:37,11:59:37,2337,11,,,,2530.91,0
291050,12:01:00,12:01:00,2496,12,,,,3083.64,0
291050,12:01:58,12:01:58,2498,13,,,,3488.2,0
291050,12:02:39,12:02:39,2499,14,,,,3777.78,0
291050,12:03:08,12:03:08,2500,15,,,,3963.19,0
291050,12:03:55,12:03:55,2501,16,,,,4237.48,0
291050,12:04:27,12:04:27,2502,17,,,,4450.23,0
291050,12:05:00,12:05:00,2503,18,,,,4670.54,
291050,12:06:15,12:06:15,2504,19,,,,4984.55,0
291050,12:06:49,12:06:49,2505,20,,,,5112.71,0
291050,12:08:00,12:08:00,9923,21,,,,5413.96,0
291050,12:08:34,12:08:34,9837,22,,,,5569.7,0
291050,12:09:29,12:09:29,9835,23,,,,5820.96,0
291050,12:10:32,12:10:32,2217,24,,,,6008.35,0
291050,12:11:06,12:11:06,3801,25,,,,6179.36,0
291050,12:11:45,12:11:45,3802,26,,,,6355.92,0
291050,12:12:51,12:12:51,3803,27,,,,6619.24,0
291050,12:13:17,12:13:17,3804,28,,,,6720.77,0
291050,12:13:53,12:13:53,3805,29,,,,6879.45,0
291050,12:14:48,12:14:48,3806,30,,,,7132.6,0
291050,12:15:25,12:15:25,7730,31,,,,7339.37,0
291050,12:16:07,12:16:07,2541,32,,,,7520.73,0
291050,12:16:49,12:16:49,9036,33,,,,7709.44,0
291050,12:19:00,12:19:00,9946,34,,,,8446.3,
291050,12:20:58,12:20:58,2608,35,,,,9198.53,0
291050,12:21:48,12:21:48,3807,36,,,,9429.69,0
291050,12:22:25,12:22:25,3808,37,,,,9606.09,0
291050,12:23:21,12:23:21,3809,38,,,,9855.41,0
291050,12:24:21,12:24:21,3810,39,,,,10153.06,0
291050,12:25:11,12:25:11,3811,40,,,,10381.56,0
291050,12:25:49,12:25:49,3812,41,,,,10535.06,0
291050,12:28:00,12:28:00,10482,42,,,,11140.61,
291050,12:29:35,12:29:35,3814,43,,,,11411.63,0
291050,12:30:43,12:30:43,2292,44,,,,11580.93,0
291050,12:32:09,12:32:09,2293,45,,,,11898.11,0
291050,12:33:00,12:33:00,2294,46,,,,12065.52,0
291050,12:34:08,12:34:08,2295,47,,,,12314.32,0
291050,12:35:13,12:35:13,2296,48,,,,12504.42,0
291050,12:36:18,12:36:18,531,49,,,,12758.62,0
291050,12:37:53,12:37:53,532,50,,,,13033.04,0
291050,12:38:38,12:38:38,533,51,,,,13209.82,0
291050,12:40:00,12:40:00,9822,52,,,,13541.58,
291050,12:44:34,12:44:34,3584,53,,,,13999.36,0
291050,12:51:08,12:51:08,3585,54,,,,14524.39,0
291050,12:53:00,12:53:00,10070,55,,1,,14732.22,
291060,11:52:00,11:52:00,10161,1,,,1,0,
291060,11:54:56,11:54:56,162,2,,,,842.15,0
291060,11:55:25,11:55:25,2326,3,,,,1005.68,0
291060,11:56:00,11:56:00,2327,4,,,,1169.39,
291060,11:56:43,11:56:43,2328,5,,,,1543.73,0
291060,11:57:05,11:57:05,2329,6,,,,1673.4,0
291060,11:57:33,11:57:33,2330,7,,,,1806.88,0
291060,11:58:19,11:58:19,2331,8,,,,2076.2,0
291060,11:59:04,11:59:04,2335,9,,,,2338.17,0
291060,11:59:32,11:59:32,2336,10,,,,2497.18,0
291060,11:59:37,11:59:37,2337,11,,,,2530.91,0
291060,12:01:00,12:01:00,2496,12,,,,3083.64,0
291060,12:01:58,12:01:58,2498,13,,,,3488.2,0
291060,12:02:39,12:02:39,2499,14,,,,3777.78,0
291060,12:03:08,12:03:08,2500,15,,,,3963.19,0
291060,12:03:55,12:03:55,2501,16,,,,4237.48,0
291060,12:04:27,12:04:27,2502,17,,,,4450.23,0
291060,12:05:00,12:05:00,2503,18,,,,4670.54,
291060,12:06:15,12:06:15,2504,19,,,,4984.55,0
291060,12:06:49,12:06:49,2505,20,,,,5112.71,0
291060,12:08:00,12:08:00,9923,21,,,,5413.96,0
291060,12:08:34,12:08:34,9837,22,,,,5569.7,0
291060,12:09:29,12:09:29,9835,23,,,,5820.96,0
291060,12:10:32,12:10:32,2217,24,,,,6008.35,0
291060,12:11:06,12:11:06,3801,25,,,,6179.36,0
291060,12:11:45,12:11:45,3802,26,,,,6355.92,0
291060,12:12:51,12:12:51,3803,27,,,,6619.24,0
291060,12:13:17,12:13:17,3804,28,,,,6720.77,0
291060,12:13:53,12:13:53,3805,29,,,,6879.45,0
291060,12:14:48,12:14:48,3806,30,,,,7132.6,0
291060,12:15:25,12:15:25,7730,31,,,,7339.37,0
291060,12:16:07,12:16:07,2541,32,,,,7520.73,0
291060,12:16:49,12:16:49,9036,33,,,,7709.44,0
291060,12:19:00,12:19:00,9946,34,,,,8446.3,
291060,12:20:58,12:20:58,2608,35,,,,9198.53,0
291060,12:21:48,12:21:48,3807,36,,,,9429.69,0
291060,12:22:25,12:22:25,3808,37,,,,9606.09,0
291060,12:23:21,12:23:21,3809,38,,,,9855.41,0
291060,12:24:21,12:24:21,3810,39,,,,10153.06,0
291060,12:25:11,12:25:11,3811,40,,,,10381.56,0
291060,12:25:49,12:25:49,3812,41,,,,10535.06,0
291060,12:28:00,12:28:00,10482,42,,,,11140.61,
291060,12:29:35,12:29:35,3814,43,,,,11411.63,0
291060,12:30:43,12:30:43,2292,44,,,,11580.93,0
291060,12:32:09,12:32:09,2293,45,,,,11898.11,0
291060,12:33:00,12:33:00,2294,46,,,,12065.52,0
291060,12:34:08,12:34:08,2295,47,,,,12314.32,0
291060,12:35:13,12:35:13,2296,48,,,,12504.42,0
291060,12:36:18,12:36:18,531,49,,,,12758.62,0
291060,12:37:53,12:37:53,532,50,,,,13033.04,0
291060,12:38:38,12:38:38,533,51,,,,13209.82,0
291060,12:40:00,12:40:00,9822,52,,,,13541.58,
291060,12:44:34,12:44:34,3584,53,,,,13999.36,0
291060,12:51:08,12:51:08,3585,54,,,,14524.39,0
291060,12:53:00,12:53:00,10070,55,,1,,14732.22,
3229080,07:26:00,07:26:00,10161,1,,,1,0,
3229080,07:28:12,07:28:12,162,2,,,,842.15,0
3229080,07:28:34,07:28:34,2326,3,,,,1005.68,0
3229080,07:29:00,07:29:00,2327,4,,,,1169.39,
3229080,07:29:39,07:29:39,2328,5,,,,1543.73,0
3229080,07:29:58,07:29:58,2329,6,,,,1673.4,0
3229080,07:30:22,07:30:22,2330,7,,,,1806.88,0
3229080,07:31:03,07:31:03,2331,8,,,,2076.2,0
3229080,07:31:44,07:31:44,2335,9,,,,2338.17,0
3229080,07:32:08,07:32:08,2336,10,,,,2497.18,0
3229080,07:32:13,07:32:13,2337,11,,,,2530.91,0
3229080,07:33:26,07:33:26,2496,12,,,,3083.64,0
3229080,07:34:18,07:34:18,2498,13,,,,3488.2,0
3229080,07:34:54,07:34:54,2499,14,,,,3777.78,0
3229080,07:35:20,07:35:20,2500,15,,,,3963.19,0
3229080,07:36:03,07:36:03,2501,16,,,,4237.48,0
3229080,07:36:30,07:36:30,2502,17,,,,4450.23,0
3229080,07:37:00,07:37:00,2503,18,,,,4670.54,
3229080,07:38:05,07:38:05,2504,19,,,,4984.55,0
3229080,07:38:34,07:38:34,2505,20,,,,5112.71,0
3229080,07:39:34,07:39:34,9923,21,,,,5413.96,0
3229080,07:40:03,07:40:03,9837,22,,,,5569.7,0
3229080,07:40:51,07:40:51,9835,23,,,,5820.96,0
3229080,07:41:44,07:41:44,2217,24,,,,6008.35,0
3229080,07:42:14,07:42:14,3801,25,,,,6179.36,0
3229080,07:42:47,07:42:47,3802,26,,,,6355.92,0
3229080,07:43:43,07:43:43,3803,27,,,,6619.24,0
3229080,07:44:06,07:44:06,3804,28,,,,6720.77,0
3229080,07:44:37,07:44:37,3805,29,,,,6879.45,0
3229080,07:45:24,07:45:24,3806,30,,,,7132.6,0
3229080,07:45:56,07:45:56,7730,31,,,,7339.37,0
3229080,07:46:31,07:46:31,2541,32,,,,7520.73,0
3229080,07:47:07,07:47:07,9036,33,,,,7709.44,0
3229080,07:49:00,07:49:00,9946,34,,,,8446.3,
3229080,07:50:44,07:50:44,2608,35,,,,9198.53,0
3229080,07:51:29,07:51:29,3807,36,,,,9429.69,0
3229080,07:52:03,07:52:03,3808,37,,,,9606.09,0
3229080,07:52:52,07:52:52,3809,38,,,,9855.41,0
3229080,07:53:45,07:53:45,3810,39,,,,10153.06,0
3229080,07:54:30,07:54:30,3811,40,,,,10381.56,0
3229080,07:55:03,07:55:03,3812,41,,,,10535.06,0
3229080,07:57:00,07:57:00,10482,42,,,,11140.61,
3229080,07:58:19,07:58:19,3814,43,,,,11411.63,0
3229080,07:59:16,07:59:16,2292,44,,,,11580.93,0
3229080,08:00:27,08:00:27,2293,45,,,,11898.11,0
3229080,08:01:10,08:01:10,2294,46,,,,12065.52,0
3229080,08:02:07,08:02:07,2295,47,,,,12314.32,0
3229080,08:03:01,08:03:01,2296,48,,,,12504.42,0
3229080,08:03:55,08:03:55,531,49,,,,12758.62,0
3229080,08:05:14,08:05:14,532,50,,,,13033.04,0
3229080,08:05:51,08:05:51,533,51,,,,13209.82,0
3229080,08:07:00,08:07:00,9822,52,,,,13541.58,
3229080,08:08:24,08:08:24,3584,53,,,,13999.36,0
3229080,08:10:25,08:10:25,3585,54,,,,14524.39,0
3229080,08:11:00,08:11:00,10070,55,,1,,14732.22,
3229100,07:26:00,07:26:00,10161,1,,,1,0,
3229100,07:28:12,07:28:12,162,2,,,,842.15,0
3229100,07:28:34,07:28:34,2326,3,,,,1005.68,0
3229100,07:29:00,07:29:00,2327,4,,,,1169.39,
3229100,07:29:39,07:29:39,2328,5,,,,1543.73,0
3229100,07:29:58,07:29:58,2329,6,,,,1673.4,0
3229100,07:30:22,07:30:22,2330,7,,,,1806.88,0
3229100,07:31:03,07:31:03,2331,8,,,,2076.2,0
3229100,07:31:44,07:31:44,2335,9,,,,2338.17,0
3229100,07:32:08,07:32:08,2336,10,,,,2497.18,0
3229100,07:32:13,07:32:13,2337,11,,,,2530.91,0
3229100,07:33:26,07:33:26,2496,12,,,,3083.64,0
3229100,07:34:18,07:34:18,2498,13,,,,3488.2,0
3229100,07:34:54,07:34:54,2499,14,,,,3777.78,0
3229100,07:35:20,07:35:20,2500,15,,,,3963.19,0
3229100,07:36:03,07:36:03,2501,16,,,,4237.48,0
3229100,07:36:30,07:36:30,2502,17,,,,4450.23,0
3229100,07:37:00,07:37:00,2503,18,,,,4670.54,
3229100,07:38:05,07:38:05,2504,19,,,,4984.55,0
3229100,07:38:34,07:38:34,2505,20,,,,5112.71,0
3229100,07:39:34,07:39:34,9923,21,,,,5413.96,0
3229100,07:40:03,07:40:03,9837,22,,,,5569.7,0
3229100,07:40:51,07:40:51,9835,23,,,,5820.96,0
3229100,07:41:44,07:41:44,2217,24,,,,6008.35,0
3229100,07:42:14,07:42:14,3801,25,,,,6179.36,0
3229100,07:42:47,07:42:47,3802,26,,,,6355.92,0
3229100,07:43:43,07:43:43,3803,27,,,,6619.24,0
3229100,07:44:06,07:44:06,3804,28,,,,6720.77,0
3229100,07:44:37,07:44:37,3805,29,,,,6879.45,0
3229100,07:45:24,07:45:24,3806,30,,,,7132.6,0
3229100,07:45:56,07:45:56,7730,31,,,,7339.37,0
3229100,07:46:31,07:46:31,2541,32,,,,7520.73,0
3229100,07:47:07,07:47:07,9036,33,,,,7709.44,0
3229100,07:49:00,07:49:00,9946,34,,,,8446.3,
3229100,07:50:44,07:50:44,2608,35,,,,9198.53,0
3229100,07:51:29,07:51:29,3807,36,,,,9429.69,0
3229100,07:52:03,07:52:03,3808,37,,,,9606.09,0
3229100,07:52:52,07:52:52,3809,38,,,,9855.41,0
3229100,07:53:45,07:53:45,3810,39,,,,10153.06,0
3229100,07:54:30,07:54:30,3811,40,,,,10381.56,0
3229100,07:55:03,07:55:03,3812,41,,,,10535.06,0
3229100,07:57:00,07:57:00,10482,42,,,,11140.61,
3229100,07:58:19,07:58:19,3814,43,,,,11411.63,0
3229100,07:59:16,07:59:16,2292,44,,,,11580.93,0
3229100,08:00:27,08:00:27,2293,45,,,,11898.11,0
3229100,08:01:10,08:01:10,2294,46,,,,12065.52,0
3229100,08:02:07,08:02:07,2295,47,,,,12314.32,0
3229100,08:03:01,08:03:01,2296,48,,,,12504.42,0
3229100,08:03:55,08:03:55,531,49,,,,12758.62,0
3229100,08:05:14,08:05:14,532,50,,,,13033.04,0
3229100,08:05:51,08:05:51,533,51,,,,13209.82,0
3229100,08:07:00,08:07:00,9822,52,,,,13541.58,
3229100,08:08:24,08:08:24,3584,53,,,,13999.36,0
3229100,08:10:25,08:10:25,3585,54,,,,14524.39,0
3229100,08:11:00,08:11:00,10070,55,,1,,14732.22,
3229110,07:26:00,07:26:00,10161,1,,,1,0,
3229110,07:28:12,07:28:12,162,2,,,,842.15,0
3229110,07:28:34,07:28:34,2326,3,,,,1005.68,0
3229110,07:29:00,07:29:00,2327,4,,,,1169.39,
3229110,07:29:39,07:29:39,2328,5,,,,1543.73,0
3229110,07:29:58,07:29:58,2329,6,,,,1673.4,0
3229110,07:30:22,07:30:22,2330,7,,,,1806.88,0
3229110,07:31:03,07:31:03,2331,8,,,,2076.2,0
3229110,07:31:44,07:31:44,2335,9,,,,2338.17,0
3229110,07:32:08,07:32:08,2336,10,,,,2497.18,0
3229110,07:32:13,07:32:13,2337,11,,,,2530.91,0
3229110,07:33:26,07:33:26,2496,12,,,,3083.64,0
3229110,07:34:18,07:34:18,2498,13,,,,3488.2,0
3229110,07:34:54,07:34:54,2499,14,,,,3777.78,0
3229110,07:35:20,07:35:20,2500,15,,,,3963.19,0
3229110,07:36:03,07:36:03,2501,16,,,,4237.48,0
3229110,07:36:30,07:36:30,2502,17,,,,4450.23,0
3229110,07:37:00,07:37:00,2503,18,,,,4670.54,
3229110,07:38:05,07:38:05,2504,19,,,,4984.55,0
3229110,07:38:34,07:38:34,2505,20,,,,5112.71,0
3229110,07:39:34,07:39:34,9923,21,,,,5413.96,0
3229110,07:40:03,07:40:03,9837,22,,,,5569.7,0
3229110,07:40:51,07:40:51,9835,23,,,,5820.96,0
3229110,07:41:44,07:41:44,2217,24,,,,6008.35,0
3229110,07:42:14,07:42:14,3801,25,,,,6179.36,0
3229110,07:42:47,07:42:47,3802,26,,,,6355.92,0
3229110,07:43:43,07:43:43,3803,27,,,,6619.24,0
3229110,07:44:06,07:44:06,3804,28,,,,6720.77,0
3229110,07:44:37,07:44:37,3805,29,,,,6879.45,0
3229110,07:45:24,07:45:24,3806,30,,,,7132.6,0
3229110,07:45:56,07:45:56,7730,31,,,,7339.37,0
3229110,07:46:31,07:46:31,2541,32,,,,7520.73,0
3229110,07:47:07,07:47:07,9036,33,,,,7709.44,0
3229110,07:49:00,07:49:00,9946,34,,,,8446.3,
3229110,07:50:44,07:50:44,2608,35,,,,9198.53,0
3229110,07:51:29,07:51:29,3807,36,,,,9429.69,0
3229110,07:52:03,07:52:03,3808,37,,,,9606.09,0
3229110,07:52:52,07:52:52,3809,38,,,,9855.41,0
3229110,07:53:45,07:53:45,3810,39,,,,10153.06,0
3229110,07:54:30,07:54:30,3811,40,,,,10381.56,0
3229110,07:55:03,07:55:03,3812,41,,,,10535.06,0
3229110,07:57:00,07:57:00,10482,42,,,,11140.61,
3229110,07:58:19,07:58:19,3814,43,,,,11411.63,0
3229110,07:59:16,07:59:16,2292,44,,,,11580.93,0
3229110,08:00:27,08:00:27,2293,45,,,,11898.11,0
3229110,08:01:10,08:01:10,2294,46,,,,12065.52,0
3229110,08:02:07,08:02:07,2295,47,,,,12314.32,0
3229110,08:03:01,08:03:01,2296,48,,,,12504.42,0
3229110,08:03:55,08:03:55,531,49,,,,12758.62,0
3229110,08:05:14,08:05:14,532,50,,,,13033.04,0
3229110,08:05:51,08:05:51,533,51,,,,13209.82,0
3229110,08:07:00,08:07:00,9822,52,,,,13541.58,
3229110,08:08:24,08:08:24,3584,53,,,,13999.36,0
3229110,08:10:25,08:10:25,3585,54,,,,14524.39,0
3229110,08:11:00,08:11:00,10070,55,,1,,14732.22,
3250070,11:42:00,11:42:00,9654,1,,,1,0,
3250070,11:43:06,11:43:06,557,2,,,,582.09,0
3250070,11:44:46,11:44:46,3345,3,,,,965.72,0
3250070,11:45:20,11:45:20,3346,4,,,,1147.91,0
3250070,11:46:02,11:46:02,3347,5,,,,1389.51,0
3250070,11:46:38,11:46:38,3348,6,,,,1615.65,0
3250070,11:47:15,11:47:15,3349,7,,,,1877.39,0
3250070,11:47:38,11:47:38,3350,8,,,,2010.92,0
3250070,11:48:24,11:48:24,3798,9,,,,2313.97,0
3250070,11:48:41,11:48:41,3799,10,,,,2422.08,0
3250070,11:49:59,11:49:59,2559,11,,,,2885.35,0
3250070,11:50:30,11:50:30,2560,12,,,,3074.66,0
3250070,11:51:16,11:51:16,2606,13,,,,3403.32,0
3250070,11:52:00,11:52:00,2445,14,,,,3739.89,
3250070,11:52:47,11:52:47,2446,15,,,,4000,0
3250070,11:53:19,11:53:19,91,16,,,,4220.36,0
3250070,11:56:00,11:56:00,10161,17,,,,5142.08,
3250070,11:58:12,11:58:12,162,18,,,,5984.23,0
3250070,11:58:34,11:58:34,2326,19,,,,6147.76,0
3250070,11:59:00,11:59:00,2327,20,,,,6311.47,
3250070,11:59:43,11:59:43,2328,21,,,,6685.81,0
3250070,12:00:05,12:00:05,2329,22,,,,6815.48,0
3250070,12:00:33,12:00:33,2330,23,,,,6948.96,0
3250070,12:01:18,12:01:18,2331,24,,,,7218.28,0
3250070,12:02:06,12:02:06,2335,25,,,,7476.49,0
3250070,12:02:33,12:02:33,2336,26,,,,7635.5,0
3250070,12:02:38,12:02:38,2337,27,,,,7669.23,0
3250070,12:04:01,12:04:01,2496,28,,,,8221.96,0
3250070,12:04:59,12:04:59,2498,29,,,,8626.52,0
3250070,12:05:39,12:05:39,2499,30,,,,8916.1,0
3250070,12:06:08,12:06:08,2500,31,,,,9101.51,0
3250070,12:06:56,12:06:56,2501,32,,,,9375.8,0
3250070,12:07:27,12:07:27,2502,33,,,,9588.55,0
3250070,12:08:00,12:08:00,2503,34,,,,9808.86,
3250070,12:09:04,12:09:04,2504,35,,,,10122.87,0
3250070,12:09:33,12:09:33,2505,36,,,,10251.03,0
3250070,12:10:34,12:10:34,9923,37,,,,10552.28,0
3250070,12:11:03,12:11:03,9837,38,,,,10708.02,0
3250070,12:11:50,12:11:50,9835,39,,,,10959.28,0
3250070,12:12:43,12:12:43,2217,40,,,,11146.67,0
3250070,12:13:13,12:13:13,3801,41,,,,11317.68,0
3250070,12:13:46,12:13:46,3802,42,,,,11494.24,0
3250070,12:14:42,12:14:42,3803,43,,,,11757.56,0
3250070,12:15:04,12:15:04,3804,44,,,,11859.09,0
3250070,12:15:36,12:15:36,3805,45,,,,12017.77,0
3250070,12:16:25,12:16:25,3806,46,,,,12270.57,0
3250070,12:16:56,12:16:56,7730,47,,,,12477.34,0
3250070,12:17:32,12:17:32,2541,48,,,,12658.7,0
3250070,12:18:08,12:18:08,9036,49,,,,12847.41,0
3250070,12:20:00,12:20:00,9946,50,,,,13584.27,
3250070,12:21:58,12:21:58,2608,51,,,,14336.5,0
3250070,12:22:48,12:22:48,3807,52,,,,14567.66,0
3250070,12:23:25,12:23:25,3808,53,,,,14744.06,0
3250070,12:24:21,12:24:21,3809,54,,,,14993.38,0
3250070,12:25:21,12:25:21,3810,55,,,,15291.03,0
3250070,12:26:11,12:26:11,3811,56,,,,15519.53,0
3250070,12:26:49,12:26:49,3812,57,,,,15673.03,0
3250070,12:29:00,12:29:00,10482,58,,,,16278.58,
3250070,12:30:27,12:30:27,3814,59,,,,16549.6,0
3250070,12:31:30,12:31:30,2292,60,,,,16718.9,0
3250070,12:32:48,12:32:48,2293,61,,,,17036.08,0
3250070,12:33:35,12:33:35,2294,62,,,,17203.49,0
3250070,12:34:37,12:34:37,2295,63,,,,17452.29,0
3250070,12:35:37,12:35:37,2296,64,,,,17642.39,0
3250070,12:36:36,12:36:36,531,65,,,,17896.59,0
3250070,12:38:04,12:38:04,532,66,,,,18171.01,0
3250070,12:38:44,12:38:44,533,67,,,,18347.79,0
3250070,12:40:00,12:40:00,9822,68,,,,18679.55,
3250070,12:41:47,12:41:47,3584,69,,,,19137.33,0
3250070,12:44:25,12:44:25,3585,70,,,,19662.44,0
3250070,12:45:00,12:45:00,10070,71,,1,,19868.28,
3789020,08:25:00,08:25:00,9654,1,,,1,0,
3789020,08:26:20,08:26:20,557,2,,,,582.09,0
3789020,08:28:19,08:28:19,3345,3,,,,965.72,0
3789020,08:29:00,08:29:00,3346,4,,,,1147.91,0
3789020,08:29:51,08:29:51,3347,5,,,,1389.51,0
3789020,08:30:34,08:30:34,3348,6,,,,1615.65,0
3789020,08:31:18,08:31:18,3349,7,,,,1877.39,0
3789020,08:31:45,08:31:45,3350,8,,,,2010.92,0
3789020,08:32:40,08:32:40,3798,9,,,,2313.97,0
3789020,08:33:01,08:33:01,3799,10,,,,2422.08,0
3789020,08:34:35,08:34:35,2559,11,,,,2885.35,0
3789020,08:35:12,08:35:12,2560,12,,,,3074.66,0
3789020,08:36:07,08:36:07,2606,13,,,,3403.32,0
3789020,08:37:00,08:37:00,2445,14,,,,3739.89,
3789020,08:37:47,08:37:47,2446,15,,,,4000,0
3789020,08:38:19,08:38:19,91,16,,,,4220.36,0
3789020,08:41:00,08:41:00,10161,17,,,,5142.08,
3789020,08:43:56,08:43:56,162,18,,,,5984.23,0
3789020,08:44:25,08:44:25,2326,19,,,,6147.76,0
3789020,08:45:00,08:45:00,2327,20,,,,6311.47,
3789020,08:45:48,08:45:48,2328,21,,,,6685.81,0
3789020,08:46:12,08:46:12,2329,22,,,,6815.48,0
3789020,08:46:43,08:46:43,2330,23,,,,6948.96,0
3789020,08:47:34,08:47:34,2331,24,,,,7218.28,0
3789020,08:48:26,08:48:26,2335,25,,,,7476.49,0
3789020,08:48:57,08:48:57,2336,26,,,,7635.5,0
3789020,08:49:03,08:49:03,2337,27,,,,7669.23,0
3789020,08:50:34,08:50:34,2496,28,,,,8221.96,0
3789020,08:51:39,08:51:39,2498,29,,,,8626.52,0
3789020,08:52:23,08:52:23,2499,30,,,,8916.1,0
3789020,08:52:56,08:52:56,2500,31,,,,9101.51,0
3789020,08:53:49,08:53:49,2501,32,,,,9375.8,0
3789020,08:54:23,08:54:23,2502,33,,,,9588.55,0
3789020,08:55:00,08:55:00,2503,34,,,,9808.86,
3789020,08:56:21,08:56:21,2504,35,,,,10122.87,0
3789020,08:56:57,08:56:57,2505,36,,,,10251.03,0
3789020,08:58:12,08:58:12,9923,37,,,,10552.28,0
3789020,08:58:49,08:58:49,9837,38,,,,10708.02,0
3789020,08:59:47,08:59:47,9835,39,,,,10959.28,0
3789020,09:00:54,09:00:54,2217,40,,,,11146.67,0
3789020,09:01:31,09:01:31,3801,41,,,,11317.68,0
3789020,09:02:13,09:02:13,3802,42,,,,11494.24,0
3789020,09:03:23,09:03:23,3803,43,,,,11757.56,0
3789020,09:03:51,09:03:51,3804,44,,,,11859.09,0
3789020,09:04:30,09:04:30,3805,45,,,,12017.77,0
3789020,09:05:31,09:05:31,3806,46,,,,12270.57,0
3789020,09:06:10,09:06:10,7730,47,,,,12477.34,0
3789020,09:06:55,09:06:55,2541,48,,,,12658.7,0
3789020,09:07:40,09:07:40,9036,49,,,,12847.41,0
3789020,09:10:00,09:10:00,9946,50,,,,13584.27,
3789020,09:11:58,09:11:58,2608,51,,,,14336.5,0
3789020,09:12:48,09:12:48,3807,52,,,,14567.66,0
3789020,09:13:25,09:13:25,3808,53,,,,14744.06,0
3789020,09:14:21,09:14:21,3809,54,,,,14993.38,0
3789020,09:15:21,09:15:21,3810,55,,,,15291.03,0
3789020,09:16:11,09:16:11,3811,56,,,,15519.53,0
3789020,09:16:49,09:16:49,3812,57,,,,15673.03,0
3789020,09:19:00,09:19:00,10482,58,,,,16278.58,
3789020,09:20:43,09:20:43,3814,59,,,,16549.6,0
3789020,09:21:57,09:21:57,2292,60,,,,16718.9,0
3789020,09:23:29,09:23:29,2293,61,,,,17036.08,0
3789020,09:24:25,09:24:25,2294,62,,,,17203.49,0
3789020,09:25:39,09:25:39,2295,63,,,,17452.29,0
3789020,09:26:49,09:26:49,2296,64,,,,17642.39,0
3789020,09:27:59,09:27:59,531,65,,,,17896.59,0
3789020,09:29:43,09:29:43,532,66,,,,18171.01,0
3789020,09:30:31,09:30:31,533,67,,,,18347.79,0
3789020,09:32:00,09:32:00,9822,68,,,,18679.55,
3789020,09:35:57,09:35:57,3584,69,,,,19137.33,0
3789020,09:41:43,09:41:43,3585,70,,,,19662.44,0
3789020,09:43:00,09:43:00,10070,71,,1,,19868.28,
3789030,08:25:00,08:25:00,9654,1,,,1,0,
3789030,08:26:20,08:26:20,557,2,,,,582.09,0
3789030,08:28:19,08:28:19,3345,3,,,,965.72,0
3789030,08:29:00,08:29:00,3346,4,,,,1147.91,0
3789030,08:29:51,08:29:51,3347,5,,,,1389.51,0
3789030,08:30:34,08:30:34,3348,6,,,,1615.65,0
3789030,08:31:18,08:31:18,3349,7,,,,1877.39,0
3789030,08:31:45,08:31:45,3350,8,,,,2010.92,0
3789030,08:32:40,08:32:40,3798,9,,,,2313.97,0
3789030,08:33:01,08:33:01,3799,10,,,,2422.08,0
3789030,08:34:35,08:34:35,2559,11,,,,2885.35,0
3789030,08:35:12,08:35:12,2560,12,,,,3074.66,0
3789030,08:36:07,08:36:07,2606,13,,,,3403.32,0
3789030,08:37:00,08:37:00,2445,14,,,,3739.89,
3789030,08:37:47,08:37:47,2446,15,,,,4000,0
3789030,08:38:19,08:38:19,91,16,,,,4220.36,0
3789030,08:41:00,08:41:00,10161,17,,,,5142.08,
3789030,08:43:56,08:43:56,162,18,,,,5984.23,0
3789030,08:44:25,08:44:25,2326,19,,,,6147.76,0
3789030,08:45:00,08:45:00,2327,20,,,,6311.47,
3789030,08:45:48,08:45:48,2328,21,,,,6685.81,0
3789030,08:46:12,08:46:12,2329,22,,,,6815.48,0
3789030,08:46:43,08:46:43,2330,23,,,,6948.96,0
3789030,08:47:34,08:47:34,2331,24,,,,7218.28,0
3789030,08:48:26,08:48:26,2335,25,,,,7476.49,0
3789030,08:48:57,08:48:57,2336,26,,,,7635.5,0
3789030,08:49:03,08:49:03,2337,27,,,,7669.23,0
3789030,08:50:34,08:50:34,2496,28,,,,8221.96,0
3789030,08:51:39,08:51:39,2498,29,,,,8626.52,0
3789030,08:52:23,08:52:23,2499,30,,,,8916.1,0
3789030,08:52:56,08:52:56,2500,31,,,,9101.51,0
3789030,08:53:49,08:53:49,2501,32,,,,9375.8,0
3789030,08:54:23,08:54:23,2502,33,,,,9588.55,0
3789030,08:55:00,08:55:00,2503,34,,,,9808.86,
3789030,08:56:21,08:56:21,2504,35,,,,10122.87,0
3789030,08:56:57,08:56:57,2505,36,,,,10251.03,0
3789030,08:58:12,08:58:12,9923,37,,,,10552.28,0
3789030,08:58:49,08:58:49,9837,38,,,,10708.02,0
3789030,08:59:47,08:59:47,9835,39,,,,10959.28,0
3789030,09:00:54,09:00:54,2217,40,,,,11146.67,0
3789030,09:01:31,09:01:31,3801,41,,,,11317.68,0
3789030,09:02:13,09:02:13,3802,42,,,,11494.24,0
3789030,09:03:23,09:03:23,3803,43,,,,11757.56,0
3789030,09:03:51,09:03:51,3804,44,,,,11859.09,0
3789030,09:04:30,09:04:30,3805,45,,,,12017.77,0
3789030,09:05:31,09:05:31,3806,46,,,,12270.57,0
3789030,09:06:10,09:06:10,7730,47,,,,12477.34,0
3789030,09:06:55,09:06:55,2541,48,,,,12658.7,0
3789030,09:07:40,09:07:40,9036,49,,,,12847.41,0
3789030,09:10:00,09:10:00,9946,50,,,,13584.27,
3789030,09:11:58,09:11:58,2608,51,,,,14336.5,0
3789030,09:12:48,09:12:48,3807,52,,,,14567.66,0
3789030,09:13:25,09:13:25,3808,53,,,,14744.06,0
3789030,09:14:21,09:14:21,3809,54,,,,14993.38,0
3789030,09:15:21,09:15:21,3810,55,,,,15291.03,0
3789030,09:16:11,09:16:11,3811,56,,,,15519.53,0
3789030,09:16:49,09:16:49,3812,57,,,,15673.03,0
3789030,09:19:00,09:19:00,10482,58,,,,16278.58,
3789030,09:20:43,09:20:43,3814,59,,,,16549.6,0
3789030,09:21:57,09:21:57,2292,60,,,,16718.9,0
3789030,09:23:29,09:23:29,2293,61,,,,17036.08,0
3789030,09:24:25,09:24:25,2294,62,,,,17203.49,0
3789030,09:25:39,09:25:39,2295,63,,,,17452.29,0
3789030,09:26:49,09:26:49,2296,64,,,,17642.39,0
3789030,09:27:59,09:27:59,531,65,,,,17896.59,0
3789030,09:29:43,09:29:43,532,66,,,,18171.01,0
3789030,09:30:31,09:30:31,533,67,,,,18347.79,0
3789030,09:32:00,09:32:00,9822,68,,,,18679.55,
3789030,09:35:57,09:35:57,3584,69,,,,19137.33,0
3789030,09:41:43,09:41:43,3585,70,,,,19662.44,0
3789030,09:43:00,09:43:00,10070,71,,1,,19868.28,
3789040,08:25:00,08:25:00,9654,1,,,1,0,
3789040,08:26:20,08:26:20,557,2,,,,582.09,0
3789040,08:28:19,08:28:19,3345,3,,,,965.72,0
3789040,08:29:00,08:29:00,3346,4,,,,1147.91,0
3789040,08:29:51,08:29:51,3347,5,,,,1389.51,0
3789040,08:30:34,08:30:34,3348,6,,,,1615.65,0
3789040,08:31:18,08:31:18,3349,7,,,,1877.39,0
3789040,08:31:45,08:31:45,3350,8,,,,2010.92,0
3789040,08:32:40,08:32:40,3798,9,,,,2313.97,0
3789040,08:33:01,08:33:01,3799,10,,,,2422.08,0
3789040,08:34:35,08:34:35,2559,11,,,,2885.35,0
3789040,08:35:12,08:35:12,2560,12,,,,3074.66,0
3789040,08:36:07,08:36:07,2606,13,,,,3403.32,0
3789040,08:37:00,08:37:00,2445,14,,,,3739.89,
3789040,08:37:47,08:37:47,2446,15,,,,4000,0
3789040,08:38:19,08:38:19,91,16,,,,4220.36,0
3789040,08:41:00,08:41:00,10161,17,,,,5142.08,
3789040,08:43:56,08:43:56,162,18,,,,5984.23,0
3789040,08:44:25,08:44:25,2326,19,,,,6147.76,0
3789040,08:45:00,08:45:00,2327,20,,,,6311.47,
3789040,08:45:48,08:45:48,2328,21,,,,6685.81,0
3789040,08:46:12,08:46:12,2329,22,,,,6815.48,0
3789040,08:46:43,08:46:43,2330,23,,,,6948.96,0
3789040,08:47:34,08:47:34,2331,24,,,,7218.28,0
3789040,08:48:26,08:48:26,2335,25,,,,7476.49,0
3789040,08:48:57,08:48:57,2336,26,,,,7635.5,0
3789040,08:49:03,08:49:03,2337,27,,,,7669.23,0
3789040,08:50:34,08:50:34,2496,28,,,,8221.96,0
3789040,08:51:39,08:51:39,2498,29,,,,8626.52,0
3789040,08:52:23,08:52:23,2499,30,,,,8916.1,0
3789040,08:52:56,08:52:56,2500,31,,,,9101.51,0
3789040,08:53:49,08:53:49,2501,32,,,,9375.8,0
3789040,08:54:23,08:54:23,2502,33,,,,9588.55,0
3789040,08:55:00,08:55:00,2503,34,,,,9808.86,
3789040,08:56:21,08:56:21,2504,35,,,,10122.87,0
3789040,08:56:57,08:56:57,2505,36,,,,10251.03,0
3789040,08:58:12,08:58:12,9923,37,,,,10552.28,0
3789040,08:58:49,08:58:49,9837,38,,,,10708.02,0
3789040,08:59:47,08:59:47,9835,39,,,,10959.28,0
3789040,09:00:54,09:00:54,2217,40,,,,11146.67,0
3789040,09:01:31,09:01:31,3801,41,,,,11317.68,0
3789040,09:02:13,09:02:13,3802,42,,,,11494.24,0
3789040,09:03:23,09:03:23,3803,43,,,,11757.56,0
3789040,09:03:51,09:03:51,3804,44,,,,11859.09,0
3789040,09:04:30,09:04:30,3805,45,,,,12017.77,0
3789040,09:05:31,09:05:31,3806,46,,,,12270.57,0
3789040,09:06:10,09:06:10,7730,47,,,,12477.34,0
3789040,09:06:55,09:06:55,2541,48,,,,12658.7,0
3789040,09:07:40,09:07:40,9036,49,,,,12847.41,0
3789040,09:10:00,09:10:00,9946,50,,,,13584.27,
3789040,09:11:58,09:11:58,2608,51,,,,14336.5,0
3789040,09:12:48,09:12:48,3807,52,,,,14567.66,0
3789040,09:13:25,09:13:25,3808,53,,,,14744.06,0
3789040,09:14:21,09:14:21,3809,54,,,,14993.38,0
3789040,09:15:21,09:15:21,3810,55,,,,15291.03,0
3789040,09:16:11,09:16:11,3811,56,,,,15519.53,0
3789040,09:16:49,09:16:49,3812,57,,,,15673.03,0
3789040,09:19:00,09:19:00,10482,58,,,,16278.58,
3789040,09:20:43,09:20:43,3814,59,,,,16549.6,0
3789040,09:21:57,09:21:57,2292,60,,,,16718.9,0
3789040,09:23:29,09:23:29,2293,61,,,,17036.08,0
3789040,09:24:25,09:24:25,2294,62,,,,17203.49,0
3789040,09:25:39,09:25:39,2295,63,,,,17452.29,0
3789040,09:26:49,09:26:49,2296,64,,,,17642.39,0
3789040,09:27:59,09:27:59,531,65,,,,17896.59,0
3789040,09:29:43,09:29:43,532,66,,,,18171.01,0
3789040,09:30:31,09:30:31,533,67,,,,18347.79,0
3789040,09:32:00,09:32:00,9822,68,,,,18679.55,
3789040,09:35:57,09:35:57,3584,69,,,,19137.33,0
3789040,09:41:43,09:41:43,3585,70,,,,19662.44,0
3789040,09:43:00,09:43:00,10070,71,,1,,19868.28,
3789050,08:25:00,08:25:00,9654,1,,,1,0,
3789050,08:26:20,08:26:20,557,2,,,,582.09,0
3789050,08:28:19,08:28:19,3345,3,,,,965.72,0
3789050,08:29:00,08:29:00,3346,4,,,,1147.91,0
3789050,08:29:51,08:29:51,3347,5,,,,1389.51,0
3789050,08:30:34,08:30:34,3348,6,,,,1615.65,0
3789050,08:31:18,08:31:18,3349,7,,,,1877.39,0
3789050,08:31:45,08:31:45,3350,8,,,,2010.92,0
3789050,08:32:40,08:32:40,3798,9,,,,2313.97,0
3789050,08:33:01,08:33:01,3799,10,,,,2422.08,0
3789050,08:34:35,08:34:35,2559,11,,,,2885.35,0
3789050,08:35:12,08:35:12,2560,12,,,,3074.66,0
3789050,08:36:07,08:36:07,2606,13,,,,3403.32,0
3789050,08:37:00,08:37:00,2445,14,,,,3739.89,
3789050,08:37:47,08:37:47,2446,15,,,,4000,0
3789050,08:38:19,08:38:19,91,16,,,,4220.36,0
3789050,08:41:00,08:41:00,10161,17,,,,5142.08,
3789050,08:43:56,08:43:56,162,18,,,,5984.23,0
3789050,08:44:25,08:44:25,2326,19,,,,6147.76,0
3789050,08:45:00,08:45:00,2327,20,,,,6311.47,
3789050,08:45:48,08:45:48,2328,21,,,,6685.81,0
3789050,08:46:12,08:46:12,2329,22,,,,6815.48,0
3789050,08:46:43,08:46:43,2330,23,,,,6948.96,0
3789050,08:47:34,08:47:34,2331,24,,,,7218.28,0
3789050,08:48:26,08:48:26,2335,25,,,,7476.49,0
3789050,08:48:57,08:48:57,2336,26,,,,7635.5,0
3789050,08:49:03,08:49:03,2337,27,,,,7669.23,0
3789050,08:50:34,08:50:34,2496,28,,,,8221.96,0
3789050,08:51:39,08:51:39,2498,29,,,,8626.52,0
3789050,08:52:23,08:52:23,2499,30,,,,8916.1,0
3789050,08:52:56,08:52:56,2500,31,,,,9101.51,0
3789050,08:53:49,08:53:49,2501,32,,,,9375.8,0
3789050,08:54:23,08:54:23,2502,33,,,,9588.55,0
3789050,08:55:00,08:55:00,2503,34,,,,9808.86,
3789050,08:56:21,08:56:21,2504,35,,,,10122.87,0
3789050,08:56:57,08:56:57,2505,36,,,,10251.03,0
3789050,08:58:12,08:58:12,9923,37,,,,10552.28,0
3789050,08:58:49,08:58:49,9837,38,,,,10708.02,0
3789050,08:59:47,08:59:47,9835,39,,,,10959.28,0
3789050,09:00:54,09:00:54,2217,40,,,,11146.67,0
3789050,09:01:31,09:01:31,3801,41,,,,11317.68,0
3789050,09:02:13,09:02:13,3802,42,,,,11494.24,0
3789050,09:03:23,09:03:23,3803,43,,,,11757.56,0
3789050,09:03:51,09:03:51,3804,44,,,,11859.09,0
3789050,09:04:30,09:04:30,3805,45,,,,12017.77,0
3789050,09:05:31,09:05:31,3806,46,,,,12270.57,0
3789050,09:06:10,09:06:10,7730,47,,,,12477.34,0
3789050,09:06:55,09:06:55,2541,48,,,,12658.7,0
3789050,09:07:40,09:07:40,9036,49,,,,12847.41,0
3789050,09:10:00,09:10:00,9946,50,,,,13584.27,
3789050,09:11:58,09:11:58,2608,51,,,,14336.5,0
3789050,09:12:48,09:12:48,3807,52,,,,14567.66,0
3789050,09:13:25,09:13:25,3808,53,,,,14744.06,0
3789050,09:14:21,09:14:21,3809,54,,,,14993.38,0
3789050,09:15:21,09:15:21,3810,55,,,,15291.03,0
3789050,09:16:11,09:16:11,3811,56,,,,15519.53,0
3789050,09:16:49,09:16:49,3812,57,,,,15673.03,0
3789050,09:19:00,09:19:00,10482,58,,,,16278.58,
3789050,09:20:43,09:20:43,3814,59,,,,16549.6,0
3789050,09:21:57,09:21:57,2292,60,,,,16718.9,0
3789050,09:23:29,09:23:29,2293,61,,,,17036.08,0
3789050,09:24:25,09:24:25,2294,62,,,,17203.49,0
3789050,09:25:39,09:25:39,2295,63,,,,17452.29,0
3789050,09:26:49,09:26:49,2296,64,,,,17642.39,0
3789050,09:27:59,09:27:59,531,65,,,,17896.59,0
3789050,09:29:43,09:29:43,532,66,,,,18171.01,0
3789050,09:30:31,09:30:31,533,67,,,,18347.79,0
3789050,09:32:00,09:32:00,9822,68,,,,18679.55,
3789050,09:35:57,09:35:57,3584,69,,,,19137.33,0
3789050,09:41:43,09:41:43,3585,70,,,,19662.44,0
3789050,09:43:00,09:43:00,10070,71,,1,,19868.28,
3789060,08:25:00,08:25:00,9654,1,,,1,0,
3789060,08:26:20,08:26:20,557,2,,,,582.09,0
3789060,08:28:19,08:28:19,3345,3,,,,965.72,0
3789060,08:29:00,08:29:00,3346,4,,,,1147.91,0
3789060,08:29:51,08:29:51,3347,5,,,,1389.51,0
3789060,08:30:34,08:30:34,3348,6,,,,1615.65,0
3789060,08:31:18,08:31:18,3349,7,,,,1877.39,0
3789060,08:31:45,08:31:45,3350,8,,,,2010.92,0
3789060,08:32:40,08:32:40,3798,9,,,,2313.97,0
3789060,08:33:01,08:33:01,3799,10,,,,2422.08,0
3789060,08:34:35,08:34:35,2559,11,,,,2885.35,0
3789060,08:35:12,08:35:12,2560,12,,,,3074.66,0
3789060,08:36:07,08:36:07,2606,13,,,,3403.32,0
3789060,08:37:00,08:37:00,2445,14,,,,3739.89,
3789060,08:37:47,08:37:47,2446,15,,,,4000,0
3789060,08:38:19,08:38:19,91,16,,,,4220.36,0
3789060,08:41:00,08:41:00,10161,17,,,,5142.08,
3789060,08:43:56,08:43:56,162,18,,,,5984.23,0
3789060,08:44:25,08:44:25,2326,19,,,,6147.76,0
3789060,08:45:00,08:45:00,2327,20,,,,6311.47,
3789060,08:45:48,08:45:48,2328,21,,,,6685.81,0
3789060,08:46:12,08:46:12,2329,22,,,,6815.48,0
3789060,08:46:43,08:46:43,2330,23,,,,6948.96,0
3789060,08:47:34,08:47:34,2331,24,,,,7218.28,0
3789060,08:48:26,08:48:26,2335,25,,,,7476.49,0
3789060,08:48:57,08:48:57,2336,26,,,,7635.5,0
3789060,08:49:03,08:49:03,2337,27,,,,7669.23,0
3789060,08:50:34,08:50:34,2496,28,,,,8221.96,0
3789060,08:51:39,08:51:39,2498,29,,,,8626.52,0
3789060,08:52:23,08:52:23,2499,30,,,,8916.1,0
3789060,08:52:56,08:52:56,2500,31,,,,9101.51,0
3789060,08:53:49,08:53:49,2501,32,,,,9375.8,0
3789060,08:54:23,08:54:23,2502,33,,,,9588.55,0
3789060,08:55:00,08:55:00,2503,34,,,,9808.86,
3789060,08:56:21,08:56:21,2504,35,,,,10122.87,0
3789060,08:56:57,08:56:57,2505,36,,,,10251.03,0
3789060,08:58:12,08:58:12,9923,37,,,,10552.28,0
3789060,08:58:49,08:58:49,9837,38,,,,10708.02,0
3789060,08:59:47,08:59:47,9835,39,,,,10959.28,0
3789060,09:00:54,09:00:54,2217,40,,,,11146.67,0
3789060,09:01:31,09:01:31,3801,41,,,,11317.68,0
3789060,09:02:13,09:02:13,3802,42,,,,11494.24,0
3789060,09:03:23,09:03:23,3803,43,,,,11757.56,0
3789060,09:03:51,09:03:51,3804,44,,,,11859.09,0
3789060,09:04:30,09:04:30,3805,45,,,,12017.77,0
3789060,09:05:31,09:05:31,3806,46,,,,12270.57,0
3789060,09:06:10,09:06:10,7730,47,,,,12477.34,0
3789060,09:06:55,09:06:55,2541,48,,,,12658.7,0
3789060,09:07:40,09:07:40,9036,49,,,,12847.41,0
3789060,09:10:00,09:10:00,9946,50,,,,13584.27,
3789060,09:11:58,09:11:58,2608,51,,,,14336.5,0
3789060,09:12:48,09:12:48,3807,52,,,,14567.66,0
3789060,09:13:25,09:13:25,3808,53,,,,14744.06,0
3789060,09:14:21,09:14:21,3809,54,,,,14993.38,0
3789060,09:15:21,09:15:21,3810,55,,,,15291.03,0
3789060,09:16:11,09:16:11,3811,56,,,,15519.53,0
3789060,09:16:49,09:16:49,3812,57,,,,15673.03,0
3789060,09:19:00,09:19:00,10482,58,,,,16278.58,
3789060,09:20:43,09:20:43,3814,59,,,,16549.6,0
3789060,09:21:57,09:21:57,2292,60,,,,16718.9,0
3789060,09:23:29,09:23:29,2293,61,,,,17036.08,0
3789060,09:24:25,09:24:25,2294,62,,,,17203.49,0
3789060,09:25:39,09:25:39,2295,63,,,,17452.29,0
3789060,09:26:49,09:26:49,2296,64,,,,17642.39,0
3789060,09:27:59,09:27:59,531,65,,,,17896.59,0
3789060,09:29:43,09:29:43,532,66,,,,18171.01,0
3789060,09:30:31,09:30:31,533,67,,,,18347.79,0
3789060,09:32:00,09:32:00,9822,68,,,,18679.55,
3789060,09:35:57,09:35:57,3584,69,,,,19137.33,0
3789060,09:41:43,09:41:43,3585,70,,,,19662.44,0
3789060,09:43:00,09:43:00,10070,71,,1,,19868.28,
3911080,15:10:00,15:10:00,9654,1,,,1,0,
3911080,15:11:06,15:11:06,557,2,,,,582.09,0
3911080,15:12:46,15:12:46,3345,3,,,,965.72,0
3911080,15:13:20,15:13:20,3346,4,,,,1147.91,0
3911080,15:14:02,15:14:02,3347,5,,,,1389.51,0
3911080,15:14:38,15:14:38,3348,6,,,,1615.65,0
3911080,15:15:15,15:15:15,3349,7,,,,1877.39,0
3911080,15:15:38,15:15:38,3350,8,,,,2010.92,0
3911080,15:16:24,15:16:24,3798,9,,,,2313.97,0
3911080,15:16:41,15:16:41,3799,10,,,,2422.08,0
3911080,15:17:59,15:17:59,2559,11,,,,2885.35,0
3911080,15:18:30,15:18:30,2560,12,,,,3074.66,0
3911080,15:19:16,15:19:16,2606,13,,,,3403.32,0
3911080,15:20:00,15:20:00,2445,14,,,,3739.89,
3911080,15:20:47,15:20:47,2446,15,,,,4000,0
3911080,15:21:19,15:21:19,91,16,,,,4220.36,0
3911080,15:24:00,15:24:00,10161,17,,,,5142.08,
3911080,15:26:12,15:26:12,162,18,,,,5984.23,0
3911080,15:26:34,15:26:34,2326,19,,,,6147.76,0
3911080,15:27:00,15:27:00,2327,20,,,,6311.47,
3911080,15:27:43,15:27:43,2328,21,,,,6685.81,0
3911080,15:28:05,15:28:05,2329,22,,,,6815.48,0
3911080,15:28:33,15:28:33,2330,23,,,,6948.96,0
3911080,15:29:18,15:29:18,2331,24,,,,7218.28,0
3911080,15:30:06,15:30:06,2335,25,,,,7476.49,0
3911080,15:30:33,15:30:33,2336,26,,,,7635.5,0
3911080,15:30:38,15:30:38,2337,27,,,,7669.23,0
3911080,15:32:01,15:32:01,2496,28,,,,8221.96,0
3911080,15:32:59,15:32:59,2498,29,,,,8626.52,0
3911080,15:33:39,15:33:39,2499,30,,,,8916.1,0
3911080,15:34:08,15:34:08,2500,31,,,,9101.51,0
3911080,15:34:56,15:34:56,2501,32,,,,9375.8,0
3911080,15:35:27,15:35:27,2502,33,,,,9588.55,0
3911080,15:36:00,15:36:00,2503,34,,,,9808.86,
3911080,15:37:04,15:37:04,2504,35,,,,10122.87,0
3911080,15:37:33,15:37:33,2505,36,,,,10251.03,0
3911080,15:38:34,15:38:34,9923,37,,,,10552.28,0
3911080,15:39:03,15:39:03,9837,38,,,,10708.02,0
3911080,15:39:50,15:39:50,9835,39,,,,10959.28,0
3911080,15:40:43,15:40:43,2217,40,,,,11146.67,0
3911080,15:41:13,15:41:13,3801,41,,,,11317.68,0
3911080,15:41:46,15:41:46,3802,42,,,,11494.24,0
3911080,15:42:42,15:42:42,3803,43,,,,11757.56,0
3911080,15:43:04,15:43:04,3804,44,,,,11859.09,0
3911080,15:43:36,15:43:36,3805,45,,,,12017.77,0
3911080,15:44:25,15:44:25,3806,46,,,,12270.57,0
3911080,15:44:56,15:44:56,7730,47,,,,12477.34,0
3911080,15:45:32,15:45:32,2541,48,,,,12658.7,0
3911080,15:46:08,15:46:08,9036,49,,,,12847.41,0
3911080,15:48:00,15:48:00,9946,50,,,,13584.27,
3911080,15:50:11,15:50:11,2608,51,,,,14336.5,0
3911080,15:51:06,15:51:06,3807,52,,,,14567.66,0
3911080,15:51:48,15:51:48,3808,53,,,,14744.06,0
3911080,15:52:50,15:52:50,3809,54,,,,14993.38,0
3911080,15:53:57,15:53:57,3810,55,,,,15291.03,0
3911080,15:54:53,15:54:53,3811,56,,,,15519.53,0
3911080,15:55:34,15:55:34,3812,57,,,,15673.03,0
3911080,15:58:00,15:58:00,10482,58,,,,16278.58,
3911080,15:59:27,15:59:27,3814,59,,,,16549.6,0
3911080,16:00:30,16:00:30,2292,60,,,,16718.9,0
3911080,16:01:48,16:01:48,2293,61,,,,17036.08,0
3911080,16:02:35,16:02:35,2294,62,,,,17203.49,0
3911080,16:03:37,16:03:37,2295,63,,,,17452.29,0
3911080,16:04:37,16:04:37,2296,64,,,,17642.39,0
3911080,16:05:36,16:05:36,531,65,,,,17896.59,0
3911080,16:07:04,16:07:04,532,66,,,,18171.01,0
3911080,16:07:44,16:07:44,533,67,,,,18347.79,0
3911080,16:09:00,16:09:00,9822,68,,,,18679.55,
3911080,16:10:47,16:10:47,3584,69,,,,19137.33,0
3911080,16:13:25,16:13:25,3585,70,,,,19662.44,0
3911080,16:14:00,16:14:00,10070,71,,1,,19868.28,
3911100,15:10:00,15:10:00,9654,1,,,1,0,
3911100,15:11:06,15:11:06,557,2,,,,582.09,0
3911100,15:12:46,15:12:46,3345,3,,,,965.72,0
3911100,15:13:20,15:13:20,3346,4,,,,1147.91,0
3911100,15:14:02,15:14:02,3347,5,,,,1389.51,0
3911100,15:14:38,15:14:38,3348,6,,,,1615.65,0
3911100,15:15:15,15:15:15,3349,7,,,,1877.39,0
3911100,15:15:38,15:15:38,3350,8,,,,2010.92,0
3911100,15:16:24,15:16:24,3798,9,,,,2313.97,0
3911100,15:16:41,15:16:41,3799,10,,,,2422.08,0
3911100,15:17:59,15:17:59,2559,11,,,,2885.35,0
3911100,15:18:30,15:18:30,2560,12,,,,3074.66,0
3911100,15:19:16,15:19:16,2606,13,,,,3403.32,0
3911100,15:20:00,15:20:00,2445,14,,,,3739.89,
3911100,15:20:47,15:20:47,2446,15,,,,4000,0
3911100,15:21:19,15:21:19,91,16,,,,4220.36,0
3911100,15:24:00,15:24:00,10161,17,,,,5142.08,
3911100,15:26:12,15:26:12,162,18,,,,5984.23,0
3911100,15:26:34,15:26:34,2326,19,,,,6147.76,0
3911100,15:27:00,15:27:00,2327,20,,,,6311.47,
3911100,15:27:43,15:27:43,2328,21,,,,6685.81,0
3911100,15:28:05,15:28:05,2329,22,,,,6815.48,0
3911100,15:28:33,15:28:33,2330,23,,,,6948.96,0
3911100,15:29:18,15:29:18,2331,24,,,,7218.28,0
3911100,15:30:06,15:30:06,2335,25,,,,7476.49,0
3911100,15:30:33,15:30:33,2336,26,,,,7635.5,0
3911100,15:30:38,15:30:38,2337,27,,,,7669.23,0
3911100,15:32:01,15:32:01,2496,28,,,,8221.96,0
3911100,15:32:59,15:32:59,2498,29,,,,8626.52,0
3911100,15:33:39,15:33:39,2499,30,,,,8916.1,0
3911100,15:34:08,15:34:08,2500,31,,,,9101.51,0
3911100,15:34:56,15:34:56,2501,32,,,,9375.8,0
3911100,15:35:27,15:35:27,2502,33,,,,9588.55,0
3911100,15:36:00,15:36:00,2503,34,,,,9808.86,
3911100,15:37:04,15:37:04,2504,35,,,,10122.87,0
3911100,15:37:33,15:37:33,2505,36,,,,10251.03,0
3911100,15:38:34,15:38:34,9923,37,,,,10552.28,0
3911100,15:39:03,15:39:03,9837,38,,,,10708.02,0
3911100,15:39:50,15:39:50,9835,39,,,,10959.28,0
3911100,15:40:43,15:40:43,2217,40,,,,11146.67,0
3911100,15:41:13,15:41:13,3801,41,,,,11317.68,0
3911100,15:41:46,15:41:46,3802,42,,,,11494.24,0
3911100,15:42:42,15:42:42,3803,43,,,,11757.56,0
3911100,15:43:04,15:43:04,3804,44,,,,11859.09,0
3911100,15:43:36,15:43:36,3805,45,,,,12017.77,0
3911100,15:44:25,15:44:25,3806,46,,,,12270.57,0
3911100,15:44:56,15:44:56,7730,47,,,,12477.34,0
3911100,15:45:32,15:45:32,2541,48,,,,12658.7,0
3911100,15:46:08,15:46:08,9036,49,,,,12847.41,0
3911100,15:48:00,15:48:00,9946,50,,,,13584.27,
3911100,15:50:11,15:50:11,2608,51,,,,14336.5,0
3911100,15:51:06,15:51:06,3807,52,,,,14567.66,0
3911100,15:51:48,15:51:48,3808,53,,,,14744.06,0
3911100,15:52:50,15:52:50,3809,54,,,,14993.38,0
3911100,15:53:57,15:53:57,3810,55,,,,15291.03,0
3911100,15:54:53,15:54:53,3811,56,,,,15519.53,0
3911100,15:55:34,15:55:34,3812,57,,,,15673.03,0
3911100,15:58:00,15:58:00,10482,58,,,,16278.58,
3911100,15:59:27,15:59:27,3814,59,,,,16549.6,0
3911100,16:00:30,16:00:30,2292,60,,,,16718.9,0
3911100,16:01:48,16:01:48,2293,61,,,,17036.08,0
3911100,16:02:35,16:02:35,2294,62,,,,17203.49,0
3911100,16:03:37,16:03:37,2295,63,,,,17452.29,0
3911100,16:04:37,16:04:37,2296,64,,,,17642.39,0
3911100,16:05:36,16:05:36,531,65,,,,17896.59,0
3911100,16:07:04,16:07:04,532,66,,,,18171.01,0
3911100,16:07:44,16:07:44,533,67,,,,18347.79,0
3911100,16:09:00,16:09:00,9822,68,,,,18679.55,
3911100,16:10:47,16:10:47,3584,69,,,,19137.33,0
3911100,16:13:25,16:13:25,3585,70,,,,19662.44,0
3911100,16:14:00,16:14:00,10070,71,,1,,19868.28,
3911110,15:10:00,15:10:00,9654,1,,,1,0,
3911110,15:11:06,15:11:06,557,2,,,,582.09,0
3911110,15:12:46,15:12:46,3345,3,,,,965.72,0
3911110,15:13:20,15:13:20,3346,4,,,,1147.91,0
3911110,15:14:02,15:14:02,3347,5,,,,1389.51,0
3911110,15:14:38,15:14:38,3348,6,,,,1615.65,0
3911110,15:15:15,15:15:15,3349,7,,,,1877.39,0
3911110,15:15:38,15:15:38,3350,8,,,,2010.92,0
3911110,15:16:24,15:16:24,3798,9,,,,2313.97,0
3911110,15:16:41,15:16:41,3799,10,,,,2422.08,0
3911110,15:17:59,15:17:59,2559,11,,,,2885.35,0
3911110,15:18:30,15:18:30,2560,12,,,,3074.66,0
3911110,15:19:16,15:19:16,2606,13,,,,3403.32,0
3911110,15:20:00,15:20:00,2445,14,,,,3739.89,
3911110,15:20:47,15:20:47,2446,15,,,,4000,0
3911110,15:21:19,15:21:19,91,16,,,,4220.36,0
3911110,15:24:00,15:24:00,10161,17,,,,5142.08,
3911110,15:26:12,15:26:12,162,18,,,,5984.23,0
3911110,15:26:34,15:26:34,2326,19,,,,6147.76,0
3911110,15:27:00,15:27:00,2327,20,,,,6311.47,
3911110,15:27:43,15:27:43,2328,21,,,,6685.81,0
3911110,15:28:05,15:28:05,2329,22,,,,6815.48,0
3911110,15:28:33,15:28:33,2330,23,,,,6948.96,0
3911110,15:29:18,15:29:18,2331,24,,,,7218.28,0
3911110,15:30:06,15:30:06,2335,25,,,,7476.49,0
3911110,15:30:33,15:30:33,2336,26,,,,7635.5,0
3911110,15:30:38,15:30:38,2337,27,,,,7669.23,0
3911110,15:32:01,15:32:01,2496,28,,,,8221.96,0
3911110,15:32:59,15:32:59,2498,29,,,,8626.52,0
3911110,15:33:39,15:33:39,2499,30,,,,8916.1,0
3911110,15:34:08,15:34:08,2500,31,,,,9101.51,0
3911110,15:34:56,15:34:56,2501,32,,,,9375.8,0
3911110,15:35:27,15:35:27,2502,33,,,,9588.55,0
3911110,15:36:00,15:36:00,2503,34,,,,9808.86,
3911110,15:37:04,15:37:04,2504,35,,,,10122.87,0
3911110,15:37:33,15:37:33,2505,36,,,,10251.03,0
3911110,15:38:34,15:38:34,9923,37,,,,10552.28,0
3911110,15:39:03,15:39:03,9837,38,,,,10708.02,0
3911110,15:39:50,15:39:50,9835,39,,,,10959.28,0
3911110,15:40:43,15:40:43,2217,40,,,,11146.67,0
3911110,15:41:13,15:41:13,3801,41,,,,11317.68,0
3911110,15:41:46,15:41:46,3802,42,,,,11494.24,0
3911110,15:42:42,15:42:42,3803,43,,,,11757.56,0
3911110,15:43:04,15:43:04,3804,44,,,,11859.09,0
3911110,15:43:36,15:43:36,3805,45,,,,12017.77,0
3911110,15:44:25,15:44:25,3806,46,,,,12270.57,0
3911110,15:44:56,15:44:56,7730,47,,,,12477.34,0
3911110,15:45:32,15:45:32,2541,48,,,,12658.7,0
3911110,15:46:08,15:46:08,9036,49,,,,12847.41,0
3911110,15:48:00,15:48:00,9946,50,,,,13584.27,
3911110,15:50:11,15:50:11,2608,51,,,,14336.5,0
3911110,15:51:06,15:51:06,3807,52,,,,14567.66,0
3911110,15:51:48,15:51:48,3808,53,,,,14744.06,0
3911110,15:52:50,15:52:50,3809,54,,,,14993.38,0
3911110,15:53:57,15:53:57,3810,55,,,,15291.03,0
3911110,15:54:53,15:54:53,3811,56,,,,15519.53,0
3911110,15:55:34,15:55:34,3812,57,,,,15673.03,0
3911110,15:58:00,15:58:00,10482,58,,,,16278.58,
3911110,15:59:27,15:59:27,3814,59,,,,16549.6,0
3911110,16:00:30,16:00:30,2292,60,,,,16718.9,0
3911110,16:01:48,16:01:48,2293,61,,,,17036.08,0
3911110,16:02:35,16:02:35,2294,62,,,,17203.49,0
3911110,16:03:37,16:03:37,2295,63,,,,17452.29,0
3911110,16:04:37,16:04:37,2296,64,,,,17642.39,0
3911110,16:05:36,16:05:36,531,65,,,,17896.59,0
3911110,16:07:04,16:07:04,532,66,,,,18171.01,0
3911110,16:07:44,16:07:44,533,67,,,,18347.79,0
3911110,16:09:00,16:09:00,9822,68,,,,18679.55,
3911110,16:10:47,16:10:47,3584,69,,,,19137.33,0
3911110,16:13:25,16:13:25,3585,70,,,,19662.44,0
3911110,16:14:00,16:14:00,10070,71,,1,,19868.28,
4021020,12:21:00,12:21:00,10161,1,,,1,0,
4021020,12:23:56,12:23:56,162,2,,,,842.15,0
4021020,12:24:25,12:24:25,2326,3,,,,1005.68,0
4021020,12:25:00,12:25:00,2327,4,,,,1169.39,
4021020,12:25:43,12:25:43,2328,5,,,,1543.73,0
4021020,12:26:05,12:26:05,2329,6,,,,1673.4,0
4021020,12:26:33,12:26:33,2330,7,,,,1806.88,0
4021020,12:27:19,12:27:19,2331,8,,,,2076.2,0
4021020,12:28:04,12:28:04,2335,9,,,,2338.17,0
4021020,12:28:32,12:28:32,2336,10,,,,2497.18,0
4021020,12:28:37,12:28:37,2337,11,,,,2530.91,0
4021020,12:30:00,12:30:00,2496,12,,,,3083.64,0
4021020,12:30:58,12:30:58,2498,13,,,,3488.2,0
4021020,12:31:39,12:31:39,2499,14,,,,3777.78,0
4021020,12:32:08,12:32:08,2500,15,,,,3963.19,0
4021020,12:32:55,12:32:55,2501,16,,,,4237.48,0
4021020,12:33:27,12:33:27,2502,17,,,,4450.23,0
4021020,12:34:00,12:34:00,2503,18,,,,4670.54,
4021020,12:35:15,12:35:15,2504,19,,,,4984.55,0
4021020,12:35:49,12:35:49,2505,20,,,,5112.71,0
4021020,12:37:00,12:37:00,9923,21,,,,5413.96,0
4021020,12:37:34,12:37:34,9837,22,,,,5569.7,0
4021020,12:38:29,12:38:29,9835,23,,,,5820.96,0
4021020,12:39:32,12:39:32,2217,24,,,,6008.35,0
4021020,12:40:06,12:40:06,3801,25,,,,6179.36,0
4021020,12:40:45,12:40:45,3802,26,,,,6355.92,0
4021020,12:41:51,12:41:51,3803,27,,,,6619.24,0
4021020,12:42:17,12:42:17,3804,28,,,,6720.77,0
4021020,12:42:53,12:42:53,3805,29,,,,6879.45,0
4021020,12:43:48,12:43:48,3806,30,,,,7132.6,0
4021020,12:44:25,12:44:25,7730,31,,,,7339.37,0
4021020,12:45:07,12:45:07,2541,32,,,,7520.73,0
4021020,12:45:49,12:45:49,9036,33,,,,7709.44,0
4021020,12:48:00,12:48:00,9946,34,,,,8446.3,
4021020,12:49:58,12:49:58,2608,35,,,,9198.53,0
4021020,12:50:48,12:50:48,3807,36,,,,9429.69,0
4021020,12:51:25,12:51:25,3808,37,,,,9606.09,0
4021020,12:52:21,12:52:21,3809,38,,,,9855.41,0
4021020,12:53:21,12:53:21,3810,39,,,,10153.06,0
4021020,12:54:11,12:54:11,3811,40,,,,10381.56,0
4021020,12:54:49,12:54:49,3812,41,,,,10535.06,0
4021020,12:57:00,12:57:00,10482,42,,,,11140.61,
4021020,12:58:35,12:58:35,3814,43,,,,11411.63,0
4021020,12:59:43,12:59:43,2292,44,,,,11580.93,0
4021020,13:01:09,13:01:09,2293,45,,,,11898.11,0
4021020,13:02:00,13:02:00,2294,46,,,,12065.52,0
4021020,13:03:08,13:03:08,2295,47,,,,12314.32,0
4021020,13:04:13,13:04:13,2296,48,,,,12504.42,0
4021020,13:05:18,13:05:18,531,49,,,,12758.62,0
4021020,13:06:53,13:06:53,532,50,,,,13033.04,0
4021020,13:07:38,13:07:38,533,51,,,,13209.82,0
4021020,13:09:00,13:09:00,9822,52,,,,13541.58,
4021020,13:13:34,13:13:34,3584,53,,,,13999.36,0
4021020,13:20:08,13:20:08,3585,54,,,,14524.39,0
4021020,13:22:00,13:22:00,10070,55,,1,,14732.22,
4021030,12:21:00,12:21:00,10161,1,,,1,0,
4021030,12:23:56,12:23:56,162,2,,,,842.15,0
4021030,12:24:25,12:24:25,2326,3,,,,1005.68,0
4021030,12:25:00,12:25:00,2327,4,,,,1169.39,
4021030,12:25:43,12:25:43,2328,5,,,,1543.73,0
4021030,12:26:05,12:26:05,2329,6,,,,1673.4,0
4021030,12:26:33,12:26:33,2330,7,,,,1806.88,0
4021030,12:27:19,12:27:19,2331,8,,,,2076.2,0
4021030,12:28:04,12:28:04,2335,9,,,,2338.17,0
4021030,12:28:32,12:28:32,2336,10,,,,2497.18,0
4021030,12:28:37,12:28:37,2337,11,,,,2530.91,0
4021030,12:30:00,12:30:00,2496,12,,,,3083.64,0
4021030,12:30:58,12:30:58,2498,13,,,,3488.2,0
4021030,12:31:39,12:31:39,2499,14,,,,3777.78,0
4021030,12:32:08,12:32:08,2500,15,,,,3963.19,0
4021030,12:32:55,12:32:55,2501,16,,,,4237.48,0
4021030,12:33:27,12:33:27,2502,17,,,,4450.23,0
4021030,12:34:00,12:34:00,2503,18,,,,4670.54,
4021030,12:35:15,12:35:15,2504,19,,,,4984.55,0
4021030,12:35:49,12:35:49,2505,20,,,,5112.71,0
4021030,12:37:00,12:37:00,9923,21,,,,5413.96,0
4021030,12:37:34,12:37:34,9837,22,,,,5569.7,0
4021030,12:38:29,12:38:29,9835,23,,,,5820.96,0
4021030,12:39:32,12:39:32,2217,24,,,,6008.35,0
4021030,12:40:06,12:40:06,3801,25,,,,6179.36,0
4021030,12:40:45,12:40:45,3802,26,,,,6355.92,0
4021030,12:41:51,12:41:51,3803,27,,,,6619.24,0
4021030,12:42:17,12:42:17,3804,28,,,,6720.77,0
4021030,12:42:53,12:42:53,3805,29,,,,6879.45,0
4021030,12:43:48,12:43:48,3806,30,,,,7132.6,0
4021030,12:44:25,12:44:25,7730,31,,,,7339.37,0
4021030,12:45:07,12:45:07,2541,32,,,,7520.73,0
4021030,12:45:49,12:45:49,9036,33,,,,7709.44,0
4021030,12:48:00,12:48:00,9946,34,,,,8446.3,
4021030,12:49:58,12:49:58,2608,35,,,,9198.53,0
4021030,12:50:48,12:50:48,3807,36,,,,9429.69,0
4021030,12:51:25,12:51:25,3808,37,,,,9606.09,0
4021030,12:52:21,12:52:21,3809,38,,,,9855.41,0
4021030,12:53:21,12:53:21,3810,39,,,,10153.06,0
4021030,12:54:11,12:54:11,3811,40,,,,10381.56,0
4021030,12:54:49,12:54:49,3812,41,,,,10535.06,0
4021030,12:57:00,12:57:00,10482,42,,,,11140.61,
4021030,12:58:35,12:58:35,3814,43,,,,11411.63,0
4021030,12:59:43,12:59:43,2292,44,,,,11580.93,0
4021030,13:01:09,13:01:09,2293,45,,,,11898.11,0
4021030,13:02:00,13:02:00,2294,46,,,,12065.52,0
4021030,13:03:08,13:03:08,2295,47,,,,12314.32,0
4021030,13:04:13,13:04:13,2296,48,,,,12504.42,0
4021030,13:05:18,13:05:18,531,49,,,,12758.62,0
4021030,13:06:53,13:06:53,532,50,,,,13033.04,0
4021030,13:07:38,13:07:38,533,51,,,,13209.82,0
4021030,13:09:00,13:09:00,9822,52,,,,13541.58,
4021030,13:13:34,13:13:34,3584,53,,,,13999.36,0
4021030,13:20:08,13:20:08,3585,54,,,,14524.39,0
4021030,13:22:00,13:22:00,10070,55,,1,,14732.22,
4021040,12:21:00,12:21:00,10161,1,,,1,0,
4021040,12:23:56,12:23:56,162,2,,,,842.15,0
4021040,12:24:25,12:24:25,2326,3,,,,1005.68,0
4021040,12:25:00,12:25:00,2327,4,,,,1169.39,
4021040,12:25:43,12:25:43,2328,5,,,,1543.73,0
4021040,12:26:05,12:26:05,2329,6,,,,1673.4,0
4021040,12:26:33,12:26:33,2330,7,,,,1806.88,0
4021040,12:27:19,12:27:19,2331,8,,,,2076.2,0
4021040,12:28:04,12:28:04,2335,9,,,,2338.17,0
4021040,12:28:32,12:28:32,2336,10,,,,2497.18,0
4021040,12:28:37,12:28:37,2337,11,,,,2530.91,0
4021040,12:30:00,12:30:00,2496,12,,,,3083.64,0
4021040,12:30:58,12:30:58,2498,13,,,,3488.2,0
4021040,12:31:39,12:31:39,2499,14,,,,3777.78,0
4021040,12:32:08,12:32:08,2500,15,,,,3963.19,0
4021040,12:32:55,12:32:55,2501,16,,,,4237.48,0
4021040,12:33:27,12:33:27,2502,17,,,,4450.23,0
4021040,12:34:00,12:34:00,2503,18,,,,4670.54,
4021040,12:35:15,12:35:15,2504,19,,,,4984.55,0
4021040,12:35:49,12:35:49,2505,20,,,,5112.71,0
4021040,12:37:00,12:37:00,9923,21,,,,5413.96,0
4021040,12:37:34,12:37:34,9837,22,,,,5569.7,0
4021040,12:38:29,12:38:29,9835,23,,,,5820.96,0
4021040,12:39:32,12:39:32,2217,24,,,,6008.35,0
4021040,12:40:06,12:40:06,3801,25,,,,6179.36,0
4021040,12:40:45,12:40:45,3802,26,,,,6355.92,0
4021040,12:41:51,12:41:51,3803,27,,,,6619.24,0
4021040,12:42:17,12:42:17,3804,28,,,,6720.77,0
4021040,12:42:53,12:42:53,3805,29,,,,6879.45,0
4021040,12:43:48,12:43:48,3806,30,,,,7132.6,0
4021040,12:44:25,12:44:25,7730,31,,,,7339.37,0
4021040,12:45:07,12:45:07,2541,32,,,,7520.73,0
4021040,12:45:49,12:45:49,9036,33,,,,7709.44,0
4021040,12:48:00,12:48:00,9946,34,,,,8446.3,
4021040,12:49:58,12:49:58,2608,35,,,,9198.53,0
4021040,12:50:48,12:50:48,3807,36,,,,9429.69,0
4021040,12:51:25,12:51:25,3808,37,,,,9606.09,0
4021040,12:52:21,12:52:21,3809,38,,,,9855.41,0
4021040,12:53:21,12:53:21,3810,39,,,,10153.06,0
4021040,12:54:11,12:54:11,3811,40,,,,10381.56,0
4021040,12:54:49,12:54:49,3812,41,,,,10535.06,0
4021040,12:57:00,12:57:00,10482,42,,,,11140.61,
4021040,12:58:35,12:58:35,3814,43,,,,11411.63,0
4021040,12:59:43,12:59:43,2292,44,,,,11580.93,0
4021040,13:01:09,13:01:09,2293,45,,,,11898.11,0
4021040,13:02:00,13:02:00,2294,46,,,,12065.52,0
4021040,13:03:08,13:03:08,2295,47,,,,12314.32,0
4021040,13:04:13,13:04:13,2296,48,,,,12504.42,0
4021040,13:05:18,13:05:18,531,49,,,,12758.62,0
4021040,13:06:53,13:06:53,532,50,,,,13033.04,0
4021040,13:07:38,13:07:38,533,51,,,,13209.82,0
4021040,13:09:00,13:09:00,9822,52,,,,13541.58,
4021040,13:13:34,13:13:34,3584,53,,,,13999.36,0
4021040,13:20:08,13:20:08,3585,54,,,,14524.39,0
4021040,13:22:00,13:22:00,10070,55,,1,,14732.22,
4021050,12:21:00,12:21:00,10161,1,,,1,0,
4021050,12:23:56,12:23:56,162,2,,,,842.15,0
4021050,12:24:25,12:24:25,2326,3,,,,1005.68,0
4021050,12:25:00,12:25:00,2327,4,,,,1169.39,
4021050,12:25:43,12:25:43,2328,5,,,,1543.73,0
4021050,12:26:05,12:26:05,2329,6,,,,1673.4,0
4021050,12:26:33,12:26:33,2330,7,,,,1806.88,0
4021050,12:27:19,12:27:19,2331,8,,,,2076.2,0
4021050,12:28:04,12:28:04,2335,9,,,,2338.17,0
4021050,12:28:32,12:28:32,2336,10,,,,2497.18,0
4021050,12:28:37,12:28:37,2337,11,,,,2530.91,0
4021050,12:30:00,12:30:00,2496,12,,,,3083.64,0
4021050,12:30:58,12:30:58,2498,13,,,,3488.2,0
4021050,12:31:39,12:31:39,2499,14,,,,3777.78,0
4021050,12:32:08,12:32:08,2500,15,,,,3963.19,0
4021050,12:32:55,12:32:55,2501,16,,,,4237.48,0
4021050,12:33:27,12:33:27,2502,17,,,,4450.23,0
4021050,12:34:00,12:34:00,2503,18,,,,4670.54,
4021050,12:35:15,12:35:15,2504,19,,,,4984.55,0
4021050,12:35:49,12:35:49,2505,20,,,,5112.71,0
4021050,12:37:00,12:37:00,9923,21,,,,5413.96,0
4021050,12:37:34,12:37:34,9837,22,,,,5569.7,0
4021050,12:38:29,12:38:29,9835,23,,,,5820.96,0
4021050,12:39:32,12:39:32,2217,24,,,,6008.35,0
4021050,12:40:06,12:40:06,3801,25,,,,6179.36,0
4021050,12:40:45,12:40:45,3802,26,,,,6355.92,0
4021050,12:41:51,12:41:51,3803,27,,,,6619.24,0
4021050,12:42:17,12:42:17,3804,28,,,,6720.77,0
4021050,12:42:53,12:42:53,3805,29,,,,6879.45,0
4021050,12:43:48,12:43:48,3806,30,,,,7132.6,0
4021050,12:44:25,12:44:25,7730,31,,,,7339.37,0
4021050,12:45:07,12:45:07,2541,32,,,,7520.73,0
4021050,12:45:49,12:45:49,9036,33,,,,7709.44,0
4021050,12:48:00,12:48:00,9946,34,,,,8446.3,
4021050,12:49:58,12:49:58,2608,35,,,,9198.53,0
4021050,12:50:48,12:50:48,3807,36,,,,9429.69,0
4021050,12:51:25,12:51:25,3808,37,,,,9606.09,0
4021050,12:52:21,12:52:21,3809,38,,,,9855.41,0
4021050,12:53:21,12:53:21,3810,39,,,,10153.06,0
4021050,12:54:11,12:54:11,3811,40,,,,10381.56,0
4021050,12:54:49,12:54:49,3812,41,,,,10535.06,0
4021050,12:57:00,12:57:00,10482,42,,,,11140.61,
4021050,12:58:35,12:58:35,3814,43,,,,11411.63,0
4021050,12:59:43,12:59:43,2292,44,,,,11580.93,0
4021050,13:01:09,13:01:09,2293,45,,,,11898.11,0
4021050,13:02:00,13:02:00,2294,46,,,,12065.52,0
4021050,13:03:08,13:03:08,2295,47,,,,12314.32,0
4021050,13:04:13,13:04:13,2296,48,,,,12504.42,0
4021050,13:05:18,13:05:18,531,49,,,,12758.62,0
4021050,13:06:53,13:06:53,532,50,,,,13033.04,0
4021050,13:07:38,13:07:38,533,51,,,,13209.82,0
4021050,13:09:00,13:09:00,9822,52,,,,13541.58,
4021050,13:13:34,13:13:34,3584,53,,,,13999.36,0
4021050,13:20:08,13:20:08,3585,54,,,,14524.39,0
4021050,13:22:00,13:22:00,10070,55,,1,,14732.22,
4021060,12:21:00,12:21:00,10161,1,,,1,0,
4021060,12:23:56,12:23:56,162,2,,,,842.15,0
4021060,12:24:25,12:24:25,2326,3,,,,1005.68,0
4021060,12:25:00,12:25:00,2327,4,,,,1169.39,
4021060,12:25:43,12:25:43,2328,5,,,,1543.73,0
4021060,12:26:05,12:26:05,2329,6,,,,1673.4,0
4021060,12:26:33,12:26:33,2330,7,,,,1806.88,0
4021060,12:27:19,12:27:19,2331,8,,,,2076.2,0
4021060,12:28:04,12:28:04,2335,9,,,,2338.17,0
4021060,12:28:32,12:28:32,2336,10,,,,2497.18,0
4021060,12:28:37,12:28:37,2337,11,,,,2530.91,0
4021060,12:30:00,12:30:00,2496,12,,,,3083.64,0
4021060,12:30:58,12:30:58,2498,13,,,,3488.2,0
4021060,12:31:39,12:31:39,2499,14,,,,3777.78,0
4021060,12:32:08,12:32:08,2500,15,,,,3963.19,0
4021060,12:32:55,12:32:55,2501,16,,,,4237.48,0
4021060,12:33:27,12:33:27,2502,17,,,,4450.23,0
4021060,12:34:00,12:34:00,2503,18,,,,4670.54,
4021060,12:35:15,12:35:15,2504,19,,,,4984.55,0
4021060,12:35:49,12:35:49,2505,20,,,,5112.71,0
4021060,12:37:00,12:37:00,9923,21,,,,5413.96,0
4021060,12:37:34,12:37:34,9837,22,,,,5569.7,0
4021060,12:38:29,12:38:29,9835,23,,,,5820.96,0
4021060,12:39:32,12:39:32,2217,24,,,,6008.35,0
4021060,12:40:06,12:40:06,3801,25,,,,6179.36,0
4021060,12:40:45,12:40:45,3802,26,,,,6355.92,0
4021060,12:41:51,12:41:51,3803,27,,,,6619.24,0
4021060,12:42:17,12:42:17,3804,28,,,,6720.77,0
4021060,12:42:53,12:42:53,3805,29,,,,6879.45,0
4021060,12:43:48,12:43:48,3806,30,,,,7132.6,0
4021060,12:44:25,12:44:25,7730,31,,,,7339.37,0
4021060,12:45:07,12:45:07,2541,32,,,,7520.73,0
4021060,12:45:49,12:45:49,9036,33,,,,7709.44,0
4021060,12:48:00,12:48:00,9946,34,,,,8446.3,
4021060,12:49:58,12:49:58,2608,35,,,,9198.53,0
4021060,12:50:48,12:50:48,3807,36,,,,9429.69,0
4021060,12:51:25,12:51:25,3808,37,,,,9606.09,0
4021060,12:52:21,12:52:21,3809,38,,,,9855.41,0
4021060,12:53:21,12:53:21,3810,39,,,,10153.06,0
4021060,12:54:11,12:54:11,3811,40,,,,10381.56,0
4021060,12:54:49,12:54:49,3812,41,,,,10535.06,0
4021060,12:57:00,12:57:00,10482,42,,,,11140.61,
4021060,12:58:35,12:58:35,3814,43,,,,11411.63,0
4021060,12:59:43,12:59:43,2292,44,,,,11580.93,0
4021060,13:01:09,13:01:09,2293,45,,,,11898.11,0
4021060,13:02:00,13:02:00,2294,46,,,,12065.52,0
4021060,13:03:08,13:03:08,2295,47,,,,12314.32,0
4021060,13:04:13,13:04:13,2296,48,,,,12504.42,0
4021060,13:05:18,13:05:18,531,49,,,,12758.62,0
4021060,13:06:53,13:06:53,532,50,,,,13033.04,0
4021060,13:07:38,13:07:38,533,51,,,,13209.82,0
4021060,13:09:00,13:09:00,9822,52,,,,13541.58,
4021060,13:13:34,13:13:34,3584,53,,,,13999.36,0
4021060,13:20:08,13:20:08,3585,54,,,,14524.39,0
4021060,13:22:00,13:22:00,10070,55,,1,,14732.22,
4025090,08:42:00,08:42:00,9654,1,,,1,0,
4025090,08:43:00,08:43:00,557,2,,,,582.09,0
4025090,08:44:29,08:44:29,3345,3,,,,965.72,0
4025090,08:45:00,08:45:00,3346,4,,,,1147.91,0
4025090,08:45:38,08:45:38,3347,5,,,,1389.51,0
4025090,08:46:11,08:46:11,3348,6,,,,1615.65,0
4025090,08:46:43,08:46:43,3349,7,,,,1877.39,0
4025090,08:47:04,08:47:04,3350,8,,,,2010.92,0
4025090,08:47:45,08:47:45,3798,9,,,,2313.97,0
4025090,08:48:01,08:48:01,3799,10,,,,2422.08,0
4025090,08:49:11,08:49:11,2559,11,,,,2885.35,0
4025090,08:49:39,08:49:39,2560,12,,,,3074.66,0
4025090,08:50:20,08:50:20,2606,13,,,,3403.32,0
4025090,08:51:00,08:51:00,2445,14,,,,3739.89,
4025090,08:51:47,08:51:47,2446,15,,,,4000,0
4025090,08:52:19,08:52:19,91,16,,,,4220.36,0
4025090,08:55:00,08:55:00,10161,17,,,,5142.08,
4025090,08:57:12,08:57:12,162,18,,,,5984.23,0
4025090,08:57:34,08:57:34,2326,19,,,,6147.76,0
4025090,08:58:00,08:58:00,2327,20,,,,6311.47,
4025090,08:58:38,08:58:38,2328,21,,,,6685.81,0
4025090,08:58:58,08:58:58,2329,22,,,,6815.48,0
4025090,08:59:22,08:59:22,2330,23,,,,6948.96,0
4025090,09:00:03,09:00:03,2331,24,,,,7218.28,0
4025090,09:00:45,09:00:45,2335,25,,,,7476.49,0
4025090,09:01:09,09:01:09,2336,26,,,,7635.5,0
4025090,09:01:14,09:01:14,2337,27,,,,7669.23,0
4025090,09:02:27,09:02:27,2496,28,,,,8221.96,0
4025090,09:03:19,09:03:19,2498,29,,,,8626.52,0
4025090,09:03:55,09:03:55,2499,30,,,,8916.1,0
4025090,09:04:21,09:04:21,2500,31,,,,9101.51,0
4025090,09:05:03,09:05:03,2501,32,,,,9375.8,0
4025090,09:05:30,09:05:30,2502,33,,,,9588.55,0
4025090,09:06:00,09:06:00,2503,34,,,,9808.86,
4025090,09:07:04,09:07:04,2504,35,,,,10122.87,0
4025090,09:07:33,09:07:33,2505,36,,,,10251.03,0
4025090,09:08:34,09:08:34,9923,37,,,,10552.28,0
4025090,09:09:03,09:09:03,9837,38,,,,10708.02,0
4025090,09:09:50,09:09:50,9835,39,,,,10959.28,0
4025090,09:10:43,09:10:43,2217,40,,,,11146.67,0
4025090,09:11:13,09:11:13,3801,41,,,,11317.68,0
4025090,09:11:46,09:11:46,3802,42,,,,11494.24,0
4025090,09:12:42,09:12:42,3803,43,,,,11757.56,0
4025090,09:13:04,09:13:04,3804,44,,,,11859.09,0
4025090,09:13:36,09:13:36,3805,45,,,,12017.77,0
4025090,09:14:25,09:14:25,3806,46,,,,12270.57,0
4025090,09:14:56,09:14:56,7730,47,,,,12477.34,0
4025090,09:15:32,09:15:32,2541,48,,,,12658.7,0
4025090,09:16:08,09:16:08,9036,49,,,,12847.41,0
4025090,09:18:00,09:18:00,9946,50,,,,13584.27,
4025090,09:19:44,09:19:44,2608,51,,,,14336.5,0
4025090,09:20:29,09:20:29,3807,52,,,,14567.66,0
4025090,09:21:03,09:21:03,3808,53,,,,14744.06,0
4025090,09:21:52,09:21:52,3809,54,,,,14993.38,0
4025090,09:22:45,09:22:45,3810,55,,,,15291.03,0
4025090,09:23:30,09:23:30,3811,56,,,,15519.53,0
4025090,09:24:03,09:24:03,3812,57,,,,15673.03,0
4025090,09:26:00,09:26:00,10482,58,,,,16278.58,
4025090,09:27:19,09:27:19,3814,59,,,,16549.6,0
4025090,09:28:16,09:28:16,2292,60,,,,16718.9,0
4025090,09:29:27,09:29:27,2293,61,,,,17036.08,0
4025090,09:30:10,09:30:10,2294,62,,,,17203.49,0
4025090,09:31:07,09:31:07,2295,63,,,,17452.29,0
4025090,09:32:01,09:32:01,2296,64,,,,17642.39,0
4025090,09:32:55,09:32:55,531,65,,,,17896.59,0
4025090,09:34:14,09:34:14,532,66,,,,18171.01,0
4025090,09:34:51,09:34:51,533,67,,,,18347.79,0
4025090,09:36:00,09:36:00,9822,68,,,,18679.55,
4025090,09:37:26,09:37:26,3584,69,,,,19137.33,0
4025090,09:39:32,09:39:32,3585,70,,,,19662.44,0
4025090,09:40:00,09:40:00,10070,71,,1,,19868.28,
4147010,20:50:00,20:50:00,10161,1,,,1,0,
4147010,20:52:12,20:52:12,162,2,,,,842.15,0
4147010,20:52:34,20:52:34,2326,3,,,,1005.68,0
4147010,20:53:00,20:53:00,2327,4,,,,1169.39,
4147010,20:53:29,20:53:29,2328,5,,,,1543.73,0
4147010,20:53:43,20:53:43,2329,6,,,,1673.4,0
4147010,20:54:02,20:54:02,2330,7,,,,1806.88,0
4147010,20:54:32,20:54:32,2331,8,,,,2076.2,0
4147010,20:55:03,20:55:03,2335,9,,,,2338.17,0
4147010,20:55:21,20:55:21,2336,10,,,,2497.18,0
4147010,20:55:25,20:55:25,2337,11,,,,2530.91,0
4147010,20:56:20,20:56:20,2496,12,,,,3083.64,0
4147010,20:56:59,20:56:59,2498,13,,,,3488.2,0
4147010,20:57:26,20:57:26,2499,14,,,,3777.78,0
4147010,20:57:45,20:57:45,2500,15,,,,3963.19,0
4147010,20:58:17,20:58:17,2501,16,,,,4237.48,0
4147010,20:58:38,20:58:38,2502,17,,,,4450.23,0
4147010,20:59:00,20:59:00,2503,18,,,,4670.54,
4147010,20:59:59,20:59:59,2504,19,,,,4984.55,0
4147010,21:00:26,21:00:26,2505,20,,,,5112.71,0
4147010,21:01:21,21:01:21,9923,21,,,,5413.96,0
4147010,21:01:48,21:01:48,9837,22,,,,5569.7,0
4147010,21:02:31,21:02:31,9835,23,,,,5820.96,0
4147010,21:03:21,21:03:21,2217,24,,,,6008.35,0
4147010,21:03:47,21:03:47,3801,25,,,,6179.36,0
4147010,21:04:18,21:04:18,3802,26,,,,6355.92,0
4147010,21:05:10,21:05:10,3803,27,,,,6619.24,0
4147010,21:05:30,21:05:30,3804,28,,,,6720.77,0
4147010,21:05:59,21:05:59,3805,29,,,,6879.45,0
4147010,21:06:42,21:06:42,3806,30,,,,7132.6,0
4147010,21:07:11,21:07:11,7730,31,,,,7339.37,0
4147010,21:07:44,21:07:44,2541,32,,,,7520.73,0
4147010,21:08:17,21:08:17,9036,33,,,,7709.44,0
4147010,21:10:00,21:10:00,9946,34,,,,8446.3,
4147010,21:11:31,21:11:31,2608,35,,,,9198.53,0
4147010,21:12:10,21:12:10,3807,36,,,,9429.69,0
4147010,21:12:40,21:12:40,3808,37,,,,9606.09,0
4147010,21:13:23,21:13:23,3809,38,,,,9855.41,0
4147010,21:14:10,21:14:10,3810,39,,,,10153.06,0
4147010,21:14:49,21:14:49,3811,40,,,,10381.56,0
4147010,21:15:18,21:15:18,3812,41,,,,10535.06,0
4147010,21:17:00,21:17:00,10482,42,,,,11140.61,
4147010,21:18:19,21:18:19,3814,43,,,,11411.63,0
4147010,21:19:16,21:19:16,2292,44,,,,11580.93,0
4147010,21:20:27,21:20:27,2293,45,,,,11898.11,0
4147010,21:21:10,21:21:10,2294,46,,,,12065.52,0
4147010,21:22:07,21:22:07,2295,47,,,,12314.32,0
4147010,21:23:01,21:23:01,2296,48,,,,12504.42,0
4147010,21:23:55,21:23:55,531,49,,,,12758.62,0
4147010,21:25:14,21:25:14,532,50,,,,13033.04,0
4147010,21:25:51,21:25:51,533,51,,,,13209.82,0
4147010,21:27:00,21:27:00,9822,52,,,,13541.58,
4147010,21:28:24,21:28:24,3584,53,,,,13999.36,0
4147010,21:30:25,21:30:25,3585,54,,,,14524.39,0
4147010,21:31:00,21:31:00,10070,55,,1,,14732.22,
4147120,20:50:00,20:50:00,10161,1,,,1,0,
4147120,20:52:12,20:52:12,162,2,,,,842.15,0
4147120,20:52:34,20:52:34,2326,3,,,,1005.68,0
4147120,20:53:00,20:53:00,2327,4,,,,1169.39,
4147120,20:53:29,20:53:29,2328,5,,,,1543.73,0
4147120,20:53:43,20:53:43,2329,6,,,,1673.4,0
4147120,20:54:02,20:54:02,2330,7,,,,1806.88,0
4147120,20:54:32,20:54:32,2331,8,,,,2076.2,0
4147120,20:55:03,20:55:03,2335,9,,,,2338.17,0
4147120,20:55:21,20:55:21,2336,10,,,,2497.18,0
4147120,20:55:25,20:55:25,2337,11,,,,2530.91,0
4147120,20:56:20,20:56:20,2496,12,,,,3083.64,0
4147120,20:56:59,20:56:59,2498,13,,,,3488.2,0
4147120,20:57:26,20:57:26,2499,14,,,,3777.78,0
4147120,20:57:45,20:57:45,2500,15,,,,3963.19,0
4147120,20:58:17,20:58:17,2501,16,,,,4237.48,0
4147120,20:58:38,20:58:38,2502,17,,,,4450.23,0
4147120,20:59:00,20:59:00,2503,18,,,,4670.54,
4147120,20:59:59,20:59:59,2504,19,,,,4984.55,0
4147120,21:00:26,21:00:26,2505,20,,,,5112.71,0
4147120,21:01:21,21:01:21,9923,21,,,,5413.96,0
4147120,21:01:48,21:01:48,9837,22,,,,5569.7,0
4147120,21:02:31,21:02:31,9835,23,,,,5820.96,0
4147120,21:03:21,21:03:21,2217,24,,,,6008.35,0
4147120,21:03:47,21:03:47,3801,25,,,,6179.36,0
4147120,21:04:18,21:04:18,3802,26,,,,6355.92,0
4147120,21:05:10,21:05:10,3803,27,,,,6619.24,0
4147120,21:05:30,21:05:30,3804,28,,,,6720.77,0
4147120,21:05:59,21:05:59,3805,29,,,,6879.45,0
4147120,21:06:42,21:06:42,3806,30,,,,7132.6,0
4147120,21:07:11,21:07:11,7730,31,,,,7339.37,0
4147120,21:07:44,21:07:44,2541,32,,,,7520.73,0
4147120,21:08:17,21:08:17,9036,33,,,,7709.44,0
4147120,21:10:00,21:10:00,9946,34,,,,8446.3,
4147120,21:11:31,21:11:31,2608,35,,,,9198.53,0
4147120,21:12:10,21:12:10,3807,36,,,,9429.69,0
4147120,21:12:40,21:12:40,3808,37,,,,9606.09,0
4147120,21:13:23,21:13:23,3809,38,,,,9855.41,0
4147120,21:14:10,21:14:10,3810,39,,,,10153.06,0
4147120,21:14:49,21:14:49,3811,40,,,,10381.56,0
4147120,21:15:18,21:15:18,3812,41,,,,10535.06,0
4147120,21:17:00,21:17:00,10482,42,,,,11140.61,
4147120,21:18:19,21:18:19,3814,43,,,,11411.63,0
4147120,21:19:16,21:19:16,2292,44,,,,11580.93,0
4147120,21:20:27,21:20:27,2293,45,,,,11898.11,0
4147120,21:21:10,21:21:10,2294,46,,,,12065.52,0
4147120,21:22:07,21:22:07,2295,47,,,,12314.32,0
4147120,21:23:01,21:23:01,2296,48,,,,12504.42,0
4147120,21:23:55,21:23:55,531,49,,,,12758.62,0
4147120,21:25:14,21:25:14,532,50,,,,13033.04,0
4147120,21:25:51,21:25:51,533,51,,,,13209.82,0
4147120,21:27:00,21:27:00,9822,52,,,,13541.58,
4147120,21:28:24,21:28:24,3584,53,,,,13999.36,0
4147120,21:30:25,21:30:25,3585,54,,,,14524.39,0
4147120,21:31:00,21:31:00,10070,55,,1,,14732.22,
4264010,21:20:00,21:20:00,10161,1,,,1,0,
4264010,21:22:12,21:22:12,162,2,,,,842.15,0
4264010,21:22:34,21:22:34,2326,3,,,,1005.68,0
4264010,21:23:00,21:23:00,2327,4,,,,1169.39,
4264010,21:23:29,21:23:29,2328,5,,,,1543.73,0
4264010,21:23:43,21:23:43,2329,6,,,,1673.4,0
4264010,21:24:02,21:24:02,2330,7,,,,1806.88,0
4264010,21:24:32,21:24:32,2331,8,,,,2076.2,0
4264010,21:25:03,21:25:03,2335,9,,,,2338.17,0
4264010,21:25:21,21:25:21,2336,10,,,,2497.18,0
4264010,21:25:25,21:25:25,2337,11,,,,2530.91,0
4264010,21:26:20,21:26:20,2496,12,,,,3083.64,0
4264010,21:26:59,21:26:59,2498,13,,,,3488.2,0
4264010,21:27:26,21:27:26,2499,14,,,,3777.78,0
4264010,21:27:45,21:27:45,2500,15,,,,3963.19,0
4264010,21:28:17,21:28:17,2501,16,,,,4237.48,0
4264010,21:28:38,21:28:38,2502,17,,,,4450.23,0
4264010,21:29:00,21:29:00,2503,18,,,,4670.54,
4264010,21:29:59,21:29:59,2504,19,,,,4984.55,0
4264010,21:30:26,21:30:26,2505,20,,,,5112.71,0
4264010,21:31:21,21:31:21,9923,21,,,,5413.96,0
4264010,21:31:48,21:31:48,9837,22,,,,5569.7,0
4264010,21:32:31,21:32:31,9835,23,,,,5820.96,0
4264010,21:33:21,21:33:21,2217,24,,,,6008.35,0
4264010,21:33:47,21:33:47,3801,25,,,,6179.36,0
4264010,21:34:18,21:34:18,3802,26,,,,6355.92,0
4264010,21:35:10,21:35:10,3803,27,,,,6619.24,0
4264010,21:35:30,21:35:30,3804,28,,,,6720.77,0
4264010,21:35:59,21:35:59,3805,29,,,,6879.45,0
4264010,21:36:42,21:36:42,3806,30,,,,7132.6,0
4264010,21:37:11,21:37:11,7730,31,,,,7339.37,0
4264010,21:37:44,21:37:44,2541,32,,,,7520.73,0
4264010,21:38:17,21:38:17,9036,33,,,,7709.44,0
4264010,21:40:00,21:40:00,9946,34,,,,8446.3,
4264010,21:41:31,21:41:31,2608,35,,,,9198.53,0
4264010,21:42:10,21:42:10,3807,36,,,,9429.69,0
4264010,21:42:40,21:42:40,3808,37,,,,9606.09,0
4264010,21:43:23,21:43:23,3809,38,,,,9855.41,0
4264010,21:44:10,21:44:10,3810,39,,,,10153.06,0
4264010,21:44:49,21:44:49,3811,40,,,,10381.56,0
4264010,21:45:18,21:45:18,3812,41,,,,10535.06,0
4264010,21:47:00,21:47:00,10482,42,,,,11140.61,
4264010,21:48:19,21:48:19,3814,43,,,,11411.63,0
4264010,21:49:16,21:49:16,2292,44,,,,11580.93,0
4264010,21:50:27,21:50:27,2293,45,,,,11898.11,0
4264010,21:51:10,21:51:10,2294,46,,,,12065.52,0
4264010,21:52:07,21:52:07,2295,47,,,,12314.32,0
4264010,21:53:01,21:53:01,2296,48,,,,12504.42,0
4264010,21:53:55,21:53:55,531,49,,,,12758.62,0
4264010,21:55:14,21:55:14,532,50,,,,13033.04,0
4264010,21:55:51,21:55:51,533,51,,,,13209.82,0
4264010,21:57:00,21:57:00,9822,52,,,,13541.58,
4264010,21:58:24,21:58:24,3584,53,,,,13999.36,0
4264010,22:00:25,22:00:25,3585,54,,,,14524.39,0
4264010,22:01:00,22:01:00,10070,55,,1,,14732.22,
4264120,21:20:00,21:20:00,10161,1,,,1,0,
4264120,21:22:12,21:22:12,162,2,,,,842.15,0
4264120,21:22:34,21:22:34,2326,3,,,,1005.68,0
4264120,21:23:00,21:23:00,2327,4,,,,1169.39,
4264120,21:23:29,21:23:29,2328,5,,,,1543.73,0
4264120,21:23:43,21:23:43,2329,6,,,,1673.4,0
4264120,21:24:02,21:24:02,2330,7,,,,1806.88,0
4264120,21:24:32,21:24:32,2331,8,,,,2076.2,0
4264120,21:25:03,21:25:03,2335,9,,,,2338.17,0
4264120,21:25:21,21:25:21,2336,10,,,,2497.18,0
4264120,21:25:25,21:25:25,2337,11,,,,2530.91,0
4264120,21:26:20,21:26:20,2496,12,,,,3083.64,0
4264120,21:26:59,21:26:59,2498,13,,,,3488.2,0
4264120,21:27:26,21:27:26,2499,14,,,,3777.78,0
4264120,21:27:45,21:27:45,2500,15,,,,3963.19,0
4264120,21:28:17,21:28:17,2501,16,,,,4237.48,0
4264120,21:28:38,21:28:38,2502,17,,,,4450.23,0
4264120,21:29:00,21:29:00,2503,18,,,,4670.54,
4264120,21:29:59,21:29:59,2504,19,,,,4984.55,0
4264120,21:30:26,21:30:26,2505,20,,,,5112.71,0
4264120,21:31:21,21:31:21,9923,21,,,,5413.96,0
4264120,21:31:48,21:31:48,9837,22,,,,5569.7,0
4264120,21:32:31,21:32:31,9835,23,,,,5820.96,0
4264120,21:33:21,21:33:21,2217,24,,,,6008.35,0
4264120,21:33:47,21:33:47,3801,25,,,,6179.36,0
4264120,21:34:18,21:34:18,3802,26,,,,6355.92,0
4264120,21:35:10,21:35:10,3803,27,,,,6619.24,0
4264120,21:35:30,21:35:30,3804,28,,,,6720.77,0
4264120,21:35:59,21:35:59,3805,29,,,,6879.45,0
4264120,21:36:42,21:36:42,3806,30,,,,7132.6,0
4264120,21:37:11,21:37:11,7730,31,,,,7339.37,0
4264120,21:37:44,21:37:44,2541,32,,,,7520.73,0
4264120,21:38:17,21:38:17,9036,33,,,,7709.44,0
4264120,21:40:00,21:40:00,9946,34,,,,8446.3,
4264120,21:41:31,21:41:31,2608,35,,,,9198.53,0
4264120,21:42:10,21:42:10,3807,36,,,,9429.69,0
4264120,21:42:40,21:42:40,3808,37,,,,9606.09,0
4264120,21:43:23,21:43:23,3809,38,,,,9855.41,0
4264120,21:44:10,21:44:10,3810,39,,,,10153.06,0
4264120,21:44:49,21:44:49,3811,40,,,,10381.56,0
4264120,21:45:18,21:45:18,3812,41,,,,10535.06,0
4264120,21:47:00,21:47:00,10482,42,,,,11140.61,
4264120,21:48:19,21:48:19,3814,43,,,,11411.63,0
4264120,21:49:16,21:49:16,2292,44,,,,11580.93,0
4264120,21:50:27,21:50:27,2293,45,,,,11898.11,0
4264120,21:51:10,21:51:10,2294,46,,,,12065.52,0
4264120,21:52:07,21:52:07,2295,47,,,,12314.32,0
4264120,21:53:01,21:53:01,2296,48,,,,12504.42,0
4264120,21:53:55,21:53:55,531,49,,,,12758.62,0
4264120,21:55:14,21:55:14,532,50,,,,13033.04,0
4264120,21:55:51,21:55:51,533,51,,,,13209.82,0
4264120,21:57:00,21:57:00,9822,52,,,,13541.58,
4264120,21:58:24,21:58:24,3584,53,,,,13999.36,0
4264120,22:00:25,22:00:25,3585,54,,,,14524.39,0
4264120,22:01:00,22:01:00,10070,55,,1,,14732.22,
4478020,04:56:00,04:56:00,10161,1,,,1,0,
4478020,04:58:12,04:58:12,162,2,,,,842.15,0
4478020,04:58:34,04:58:34,2326,3,,,,1005.68,0
4478020,04:59:00,04:59:00,2327,4,,,,1169.39,
4478020,04:59:34,04:59:34,2328,5,,,,1543.73,0
4478020,04:59:51,04:59:51,2329,6,,,,1673.4,0
4478020,05:00:12,05:00:12,2330,7,,,,1806.88,0
4478020,05:00:48,05:00:48,2331,8,,,,2076.2,0
4478020,05:01:23,05:01:23,2335,9,,,,2338.17,0
4478020,05:01:45,05:01:45,2336,10,,,,2497.18,0
4478020,05:01:49,05:01:49,2337,11,,,,2530.91,0
4478020,05:02:53,05:02:53,2496,12,,,,3083.64,0
4478020,05:03:39,05:03:39,2498,13,,,,3488.2,0
4478020,05:04:10,05:04:10,2499,14,,,,3777.78,0
4478020,05:04:33,05:04:33,2500,15,,,,3963.19,0
4478020,05:05:10,05:05:10,2501,16,,,,4237.48,0
4478020,05:05:34,05:05:34,2502,17,,,,4450.23,0
4478020,05:06:00,05:06:00,2503,18,,,,4670.54,
4478020,05:06:43,05:06:43,2504,19,,,,4984.55,0
4478020,05:07:02,05:07:02,2505,20,,,,5112.71,0
4478020,05:07:43,05:07:43,9923,21,,,,5413.96,0
4478020,05:08:02,05:08:02,9837,22,,,,5569.7,0
4478020,05:08:34,05:08:34,9835,23,,,,5820.96,0
4478020,05:09:09,05:09:09,2217,24,,,,6008.35,0
4478020,05:09:29,05:09:29,3801,25,,,,6179.36,0
4478020,05:09:51,05:09:51,3802,26,,,,6355.92,0
4478020,05:10:29,05:10:29,3803,27,,,,6619.24,0
4478020,05:10:44,05:10:44,3804,28,,,,6720.77,0
4478020,05:11:05,05:11:05,3805,29,,,,6879.45,0
4478020,05:11:36,05:11:36,3806,30,,,,7132.6,0
4478020,05:11:57,05:11:57,7730,31,,,,7339.37,0
4478020,05:12:21,05:12:21,2541,32,,,,7520.73,0
4478020,05:12:45,05:12:45,9036,33,,,,7709.44,0
4478020,05:14:00,05:14:00,9946,34,,,,8446.3,
4478020,05:15:05,05:15:05,2608,35,,,,9198.53,0
4478020,05:15:33,05:15:33,3807,36,,,,9429.69,0
4478020,05:15:54,05:15:54,3808,37,,,,9606.09,0
4478020,05:16:25,05:16:25,3809,38,,,,9855.41,0
4478020,05:16:58,05:16:58,3810,39,,,,10153.06,0
4478020,05:17:26,05:17:26,3811,40,,,,10381.56,0
4478020,05:17:47,05:17:47,3812,41,,,,10535.06,0
4478020,05:19:00,05:19:00,10482,42,,,,11140.61,
4478020,05:20:03,05:20:03,3814,43,,,,11411.63,0
4478020,05:20:49,05:20:49,2292,44,,,,11580.93,0
4478020,05:21:46,05:21:46,2293,45,,,,11898.11,0
4478020,05:22:20,05:22:20,2294,46,,,,12065.52,0
4478020,05:23:05,05:23:05,2295,47,,,,12314.32,0
4478020,05:23:48,05:23:48,2296,48,,,,12504.42,0
4478020,05:24:32,05:24:32,531,49,,,,12758.62,0
4478020,05:25:35,05:25:35,532,50,,,,13033.04,0
4478020,05:26:05,05:26:05,533,51,,,,13209.82,0
4478020,05:27:00,05:27:00,9822,52,,,,13541.58,
4478020,05:30:10,05:30:10,3584,53,,,,13999.36,0
4478020,05:34:42,05:34:42,3585,54,,,,14524.39,0
4478020,05:36:00,05:36:00,10070,55,,1,,14732.22,
4478030,04:56:00,04:56:00,10161,1,,,1,0,
4478030,04:58:12,04:58:12,162,2,,,,842.15,0
4478030,04:58:34,04:58:34,2326,3,,,,1005.68,0
4478030,04:59:00,04:59:00,2327,4,,,,1169.39,
4478030,04:59:34,04:59:34,2328,5,,,,1543.73,0
4478030,04:59:51,04:59:51,2329,6,,,,1673.4,0
4478030,05:00:12,05:00:12,2330,7,,,,1806.88,0
4478030,05:00:48,05:00:48,2331,8,,,,2076.2,0
4478030,05:01:23,05:01:23,2335,9,,,,2338.17,0
4478030,05:01:45,05:01:45,2336,10,,,,2497.18,0
4478030,05:01:49,05:01:49,2337,11,,,,2530.91,0
4478030,05:02:53,05:02:53,2496,12,,,,3083.64,0
4478030,05:03:39,05:03:39,2498,13,,,,3488.2,0
4478030,05:04:10,05:04:10,2499,14,,,,3777.78,0
4478030,05:04:33,05:04:33,2500,15,,,,3963.19,0
4478030,05:05:10,05:05:10,2501,16,,,,4237.48,0
4478030,05:05:34,05:05:34,2502,17,,,,4450.23,0
4478030,05:06:00,05:06:00,2503,18,,,,4670.54,
4478030,05:06:43,05:06:43,2504,19,,,,4984.55,0
4478030,05:07:02,05:07:02,2505,20,,,,5112.71,0
4478030,05:07:43,05:07:43,9923,21,,,,5413.96,0
4478030,05:08:02,05:08:02,9837,22,,,,5569.7,0
4478030,05:08:34,05:08:34,9835,23,,,,5820.96,0
4478030,05:09:09,05:09:09,2217,24,,,,6008.35,0
4478030,05:09:29,05:09:29,3801,25,,,,6179.36,0
4478030,05:09:51,05:09:51,3802,26,,,,6355.92,0
4478030,05:10:29,05:10:29,3803,27,,,,6619.24,0
4478030,05:10:44,05:10:44,3804,28,,,,6720.77,0
4478030,05:11:05,05:11:05,3805,29,,,,6879.45,0
4478030,05:11:36,05:11:36,3806,30,,,,7132.6,0
4478030,05:11:57,05:11:57,7730,31,,,,7339.37,0
4478030,05:12:21,05:12:21,2541,32,,,,7520.73,0
4478030,05:12:45,05:12:45,9036,33,,,,7709.44,0
4478030,05:14:00,05:14:00,9946,34,,,,8446.3,
4478030,05:15:05,05:15:05,2608,35,,,,9198.53,0
4478030,05:15:33,05:15:33,3807,36,,,,9429.69,0
4478030,05:15:54,05:15:54,3808,37,,,,9606.09,0
4478030,05:16:25,05:16:25,3809,38,,,,9855.41,0
4478030,05:16:58,05:16:58,3810,39,,,,10153.06,0
4478030,05:17:26,05:17:26,3811,40,,,,10381.56,0
4478030,05:17:47,05:17:47,3812,41,,,,10535.06,0
4478030,05:19:00,05:19:00,10482,42,,,,11140.61,
4478030,05:20:03,05:20:03,3814,43,,,,11411.63,0
4478030,05:20:49,05:20:49,2292,44,,,,11580.93,0
4478030,05:21:46,05:21:46,2293,45,,,,11898.11,0
4478030,05:22:20,05:22:20,2294,46,,,,12065.52,0
4478030,05:23:05,05:23:05,2295,47,,,,12314.32,0
4478030,05:23:48,05:23:48,2296,48,,,,12504.42,0
4478030,05:24:32,05:24:32,531,49,,,,12758.62,0
4478030,05:25:35,05:25:35,532,50,,,,13033.04,0
4478030,05:26:05,05:26:05,533,51,,,,13209.82,0
4478030,05:27:00,05:27:00,9822,52,,,,13541.58,
4478030,05:30:10,05:30:10,3584,53,,,,13999.36,0
4478030,05:34:42,05:34:42,3585,54,,,,14524.39,0
4478030,05:36:00,05:36:00,10070,55,,1,,14732.22,
4478040,04:56:00,04:56:00,10161,1,,,1,0,
4478040,04:58:12,04:58:12,162,2,,,,842.15,0
4478040,04:58:34,04:58:34,2326,3,,,,1005.68,0
4478040,04:59:00,04:59:00,2327,4,,,,1169.39,
4478040,04:59:34,04:59:34,2328,5,,,,1543.73,0
4478040,04:59:51,04:59:51,2329,6,,,,1673.4,0
4478040,05:00:12,05:00:12,2330,7,,,,1806.88,0
4478040,05:00:48,05:00:48,2331,8,,,,2076.2,0
4478040,05:01:23,05:01:23,2335,9,,,,2338.17,0
4478040,05:01:45,05:01:45,2336,10,,,,2497.18,0
4478040,05:01:49,05:01:49,2337,11,,,,2530.91,0
4478040,05:02:53,05:02:53,2496,12,,,,3083.64,0
4478040,05:03:39,05:03:39,2498,13,,,,3488.2,0
4478040,05:04:10,05:04:10,2499,14,,,,3777.78,0
4478040,05:04:33,05:04:33,2500,15,,,,3963.19,0
4478040,05:05:10,05:05:10,2501,16,,,,4237.48,0
4478040,05:05:34,05:05:34,2502,17,,,,4450.23,0
4478040,05:06:00,05:06:00,2503,18,,,,4670.54,
4478040,05:06:43,05:06:43,2504,19,,,,4984.55,0
4478040,05:07:02,05:07:02,2505,20,,,,5112.71,0
4478040,05:07:43,05:07:43,9923,21,,,,5413.96,0
4478040,05:08:02,05:08:02,9837,22,,,,5569.7,0
4478040,05:08:34,05:08:34,9835,23,,,,5820.96,0
4478040,05:09:09,05:09:09,2217,24,,,,6008.35,0
4478040,05:09:29,05:09:29,3801,25,,,,6179.36,0
4478040,05:09:51,05:09:51,3802,26,,,,6355.92,0
4478040,05:10:29,05:10:29,3803,27,,,,6619.24,0
4478040,05:10:44,05:10:44,3804,28,,,,6720.77,0
4478040,05:11:05,05:11:05,3805,29,,,,6879.45,0
4478040,05:11:36,05:11:36,3806,30,,,,7132.6,0
4478040,05:11:57,05:11:57,7730,31,,,,7339.37,0
4478040,05:12:21,05:12:21,2541,32,,,,7520.73,0
4478040,05:12:45,05:12:45,9036,33,,,,7709.44,0
4478040,05:14:00,05:14:00,9946,34,,,,8446.3,
4478040,05:15:05,05:15:05,2608,35,,,,9198.53,0
4478040,05:15:33,05:15:33,3807,36,,,,9429.69,0
4478040,05:15:54,05:15:54,3808,37,,,,9606.09,0
4478040,05:16:25,05:16:25,3809,38,,,,9855.41,0
4478040,05:16:58,05:16:58,3810,39,,,,10153.06,0
4478040,05:17:26,05:17:26,3811,40,,,,10381.56,0
4478040,05:17:47,05:17:47,3812,41,,,,10535.06,0
4478040,05:19:00,05:19:00,10482,42,,,,11140.61,
4478040,05:20:03,05:20:03,3814,43,,,,11411.63,0
4478040,05:20:49,05:20:49,2292,44,,,,11580.93,0
4478040,05:21:46,05:21:46,2293,45,,,,11898.11,0
4478040,05:22:20,05:22:20,2294,46,,,,12065.52,0
4478040,05:23:05,05:23:05,2295,47,,,,12314.32,0
4478040,05:23:48,05:23:48,2296,48,,,,12504.42,0
4478040,05:24:32,05:24:32,531,49,,,,12758.62,0
4478040,05:25:35,05:25:35,532,50,,,,13033.04,0
4478040,05:26:05,05:26:05,533,51,,,,13209.82,0
4478040,05:27:00,05:27:00,9822,52,,,,13541.58,
4478040,05:30:10,05:30:10,3584,53,,,,13999.36,0
4478040,05:34:42,05:34:42,3585,54,,,,14524.39,0
4478040,05:36:00,05:36:00,10070,55,,1,,14732.22,
4478050,04:56:00,04:56:00,10161,1,,,1,0,
4478050,04:58:12,04:58:12,162,2,,,,842.15,0
4478050,04:58:34,04:58:34,2326,3,,,,1005.68,0
4478050,04:59:00,04:59:00,2327,4,,,,1169.39,
4478050,04:59:34,04:59:34,2328,5,,,,1543.73,0
4478050,04:59:51,04:59:51,2329,6,,,,1673.4,0
4478050,05:00:12,05:00:12,2330,7,,,,1806.88,0
4478050,05:00:48,05:00:48,2331,8,,,,2076.2,0
4478050,05:01:23,05:01:23,2335,9,,,,2338.17,0
4478050,05:01:45,05:01:45,2336,10,,,,2497.18,0
4478050,05:01:49,05:01:49,2337,11,,,,2530.91,0
4478050,05:02:53,05:02:53,2496,12,,,,3083.64,0
4478050,05:03:39,05:03:39,2498,13,,,,3488.2,0
4478050,05:04:10,05:04:10,2499,14,,,,3777.78,0
4478050,05:04:33,05:04:33,2500,15,,,,3963.19,0
4478050,05:05:10,05:05:10,2501,16,,,,4237.48,0
4478050,05:05:34,05:05:34,2502,17,,,,4450.23,0
4478050,05:06:00,05:06:00,2503,18,,,,4670.54,
4478050,05:06:43,05:06:43,2504,19,,,,4984.55,0
4478050,05:07:02,05:07:02,2505,20,,,,5112.71,0
4478050,05:07:43,05:07:43,9923,21,,,,5413.96,0
4478050,05:08:02,05:08:02,9837,22,,,,5569.7,0
4478050,05:08:34,05:08:34,9835,23,,,,5820.96,0
4478050,05:09:09,05:09:09,2217,24,,,,6008.35,0
4478050,05:09:29,05:09:29,3801,25,,,,6179.36,0
4478050,05:09:51,05:09:51,3802,26,,,,6355.92,0
4478050,05:10:29,05:10:29,3803,27,,,,6619.24,0
4478050,05:10:44,05:10:44,3804,28,,,,6720.77,0
4478050,05:11:05,05:11:05,3805,29,,,,6879.45,0
4478050,05:11:36,05:11:36,3806,30,,,,7132.6,0
4478050,05:11:57,05:11:57,7730,31,,,,7339.37,0
4478050,05:12:21,05:12:21,2541,32,,,,7520.73,0
4478050,05:12:45,05:12:45,9036,33,,,,7709.44,0
4478050,05:14:00,05:14:00,9946,34,,,,8446.3,
4478050,05:15:05,05:15:05,2608,35,,,,9198.53,0
4478050,05:15:33,05:15:33,3807,36,,,,9429.69,0
4478050,05:15:54,05:15:54,3808,37,,,,9606.09,0
4478050,05:16:25,05:16:25,3809,38,,,,9855.41,0
4478050,05:16:58,05:16:58,3810,39,,,,10153.06,0
4478050,05:17:26,05:17:26,3811,40,,,,10381.56,0
4478050,05:17:47,05:17:47,3812,41,,,,10535.06,0
4478050,05:19:00,05:19:00,10482,42,,,,11140.61,
4478050,05:20:03,05:20:03,3814,43,,,,11411.63,0
4478050,05:20:49,05:20:49,2292,44,,,,11580.93,0
4478050,05:21:46,05:21:46,2293,45,,,,11898.11,0
4478050,05:22:20,05:22:20,2294,46,,,,12065.52,0
4478050,05:23:05,05:23:05,2295,47,,,,12314.32,0
4478050,05:23:48,05:23:48,2296,48,,,,12504.42,0
4478050,05:24:32,05:24:32,531,49,,,,12758.62,0
4478050,05:25:35,05:25:35,532,50,,,,13033.04,0
4478050,05:26:05,05:26:05,533,51,,,,13209.82,0
4478050,05:27:00,05:27:00,9822,52,,,,13541.58,
4478050,05:30:10,05:30:10,3584,53,,,,13999.36,0
4478050,05:34:42,05:34:42,3585,54,,,,14524.39,0
4478050,05:36:00,05:36:00,10070,55,,1,,14732.22,
4478060,04:56:00,04:56:00,10161,1,,,1,0,
4478060,04:58:12,04:58:12,162,2,,,,842.15,0
4478060,04:58:34,04:58:34,2326,3,,,,1005.68,0
4478060,04:59:00,04:59:00,2327,4,,,,1169.39,
4478060,04:59:34,04:59:34,2328,5,,,,1543.73,0
4478060,04:59:51,04:59:51,2329,6,,,,1673.4,0
4478060,05:00:12,05:00:12,2330,7,,,,1806.88,0
4478060,05:00:48,05:00:48,2331,8,,,,2076.2,0
4478060,05:01:23,05:01:23,2335,9,,,,2338.17,0
4478060,05:01:45,05:01:45,2336,10,,,,2497.18,0
4478060,05:01:49,05:01:49,2337,11,,,,2530.91,0
4478060,05:02:53,05:02:53,2496,12,,,,3083.64,0
4478060,05:03:39,05:03:39,2498,13,,,,3488.2,0
4478060,05:04:10,05:04:10,2499,14,,,,3777.78,0
4478060,05:04:33,05:04:33,2500,15,,,,3963.19,0
4478060,05:05:10,05:05:10,2501,16,,,,4237.48,0
4478060,05:05:34,05:05:34,2502,17,,,,4450.23,0
4478060,05:06:00,05:06:00,2503,18,,,,4670.54,
4478060,05:06:43,05:06:43,2504,19,,,,4984.55,0
4478060,05:07:02,05:07:02,2505,20,,,,5112.71,0
4478060,05:07:43,05:07:43,9923,21,,,,5413.96,0
4478060,05:08:02,05:08:02,9837,22,,,,5569.7,0
4478060,05:08:34,05:08:34,9835,23,,,,5820.96,0
4478060,05:09:09,05:09:09,2217,24,,,,6008.35,0
4478060,05:09:29,05:09:29,3801,25,,,,6179.36,0
4478060,05:09:51,05:09:51,3802,26,,,,6355.92,0
4478060,05:10:29,05:10:29,3803,27,,,,6619.24,0
4478060,05:10:44,05:10:44,3804,28,,,,6720.77,0
4478060,05:11:05,05:11:05,3805,29,,,,6879.45,0
4478060,05:11:36,05:11:36,3806,30,,,,7132.6,0
4478060,05:11:57,05:11:57,7730,31,,,,7339.37,0
4478060,05:12:21,05:12:21,2541,32,,,,7520.73,0
4478060,05:12:45,05:12:45,9036,33,,,,7709.44,0
4478060,05:14:00,05:14:00,9946,34,,,,8446.3,
4478060,05:15:05,05:15:05,2608,35,,,,9198.53,0
4478060,05:15:33,05:15:33,3807,36,,,,9429.69,0
4478060,05:15:54,05:15:54,3808,37,,,,9606.09,0
4478060,05:16:25,05:16:25,3809,38,,,,9855.41,0
4478060,05:16:58,05:16:58,3810,39,,,,10153.06,0
4478060,05:17:26,05:17:26,3811,40,,,,10381.56,0
4478060,05:17:47,05:17:47,3812,41,,,,10535.06,0
4478060,05:19:00,05:19:00,10482,42,,,,11140.61,
4478060,05:20:03,05:20:03,3814,43,,,,11411.63,0
4478060,05:20:49,05:20:49,2292,44,,,,11580.93,0
4478060,05:21:46,05:21:46,2293,45,,,,11898.11,0
4478060,05:22:20,05:22:20,2294,46,,,,12065.52,0
4478060,05:23:05,05:23:05,2295,47,,,,12314.32,0
4478060,05:23:48,05:23:48,2296,48,,,,12504.42,0
4478060,05:24:32,05:24:32,531,49,,,,12758.62,0
4478060,05:25:35,05:25:35,532,50,,,,13033.04,0
4478060,05:26:05,05:26:05,533,51,,,,13209.82,0
4478060,05:27:00,05:27:00,9822,52,,,,13541.58,
4478060,05:30:10,05:30:10,3584,53,,,,13999.36,0
4478060,05:34:42,05:34:42,3585,54,,,,14524.39,0
4478060,05:36:00,05:36:00,10070,55,,1,,14732.22,
4525010,15:10:00,15:10:00,9654,1,,,1,0,
4525010,15:11:06,15:11:06,557,2,,,,582.09,0
4525010,15:12:46,15:12:46,3345,3,,,,965.72,0
4525010,15:13:20,15:13:20,3346,4,,,,1147.91,0
4525010,15:14:02,15:14:02,3347,5,,,,1389.51,0
4525010,15:14:38,15:14:38,3348,6,,,,1615.65,0
4525010,15:15:15,15:15:15,3349,7,,,,1877.39,0
4525010,15:15:38,15:15:38,3350,8,,,,2010.92,0
4525010,15:16:24,15:16:24,3798,9,,,,2313.97,0
4525010,15:16:41,15:16:41,3799,10,,,,2422.08,0
4525010,15:17:59,15:17:59,2559,11,,,,2885.35,0
4525010,15:18:30,15:18:30,2560,12,,,,3074.66,0
4525010,15:19:16,15:19:16,2606,13,,,,3403.32,0
4525010,15:20:00,15:20:00,2445,14,,,,3739.89,
4525010,15:20:47,15:20:47,2446,15,,,,4000,0
4525010,15:21:19,15:21:19,91,16,,,,4220.36,0
4525010,15:24:00,15:24:00,10161,17,,,,5142.08,
4525010,15:26:12,15:26:12,162,18,,,,5984.23,0
4525010,15:26:34,15:26:34,2326,19,,,,6147.76,0
4525010,15:27:00,15:27:00,2327,20,,,,6311.47,
4525010,15:27:43,15:27:43,2328,21,,,,6685.81,0
4525010,15:28:05,15:28:05,2329,22,,,,6815.48,0
4525010,15:28:33,15:28:33,2330,23,,,,6948.96,0
4525010,15:29:18,15:29:18,2331,24,,,,7218.28,0
4525010,15:30:06,15:30:06,2335,25,,,,7476.49,0
4525010,15:30:33,15:30:33,2336,26,,,,7635.5,0
4525010,15:30:38,15:30:38,2337,27,,,,7669.23,0
4525010,15:32:01,15:32:01,2496,28,,,,8221.96,0
4525010,15:32:59,15:32:59,2498,29,,,,8626.52,0
4525010,15:33:39,15:33:39,2499,30,,,,8916.1,0
4525010,15:34:08,15:34:08,2500,31,,,,9101.51,0
4525010,15:34:56,15:34:56,2501,32,,,,9375.8,0
4525010,15:35:27,15:35:27,2502,33,,,,9588.55,0
4525010,15:36:00,15:36:00,2503,34,,,,9808.86,
4525010,15:37:04,15:37:04,2504,35,,,,10122.87,0
4525010,15:37:33,15:37:33,2505,36,,,,10251.03,0
4525010,15:38:34,15:38:34,9923,37,,,,10552.28,0
4525010,15:39:03,15:39:03,9837,38,,,,10708.02,0
4525010,15:39:50,15:39:50,9835,39,,,,10959.28,0
4525010,15:40:43,15:40:43,2217,40,,,,11146.67,0
4525010,15:41:13,15:41:13,3801,41,,,,11317.68,0
4525010,15:41:46,15:41:46,3802,42,,,,11494.24,0
4525010,15:42:42,15:42:42,3803,43,,,,11757.56,0
4525010,15:43:04,15:43:04,3804,44,,,,11859.09,0
4525010,15:43:36,15:43:36,3805,45,,,,12017.77,0
4525010,15:44:25,15:44:25,3806,46,,,,12270.57,0
4525010,15:44:56,15:44:56,7730,47,,,,12477.34,0
4525010,15:45:32,15:45:32,2541,48,,,,12658.7,0
4525010,15:46:08,15:46:08,9036,49,,,,12847.41,0
4525010,15:48:00,15:48:00,9946,50,,,,13584.27,
4525010,15:50:11,15:50:11,2608,51,,,,14336.5,0
4525010,15:51:06,15:51:06,3807,52,,,,14567.66,0
4525010,15:51:48,15:51:48,3808,53,,,,14744.06,0
4525010,15:52:50,15:52:50,3809,54,,,,14993.38,0
4525010,15:53:57,15:53:57,3810,55,,,,15291.03,0
4525010,15:54:53,15:54:53,3811,56,,,,15519.53,0
4525010,15:55:34,15:55:34,3812,57,,,,15673.03,0
4525010,15:58:00,15:58:00,10482,58,,,,16278.58,
4525010,15:59:27,15:59:27,3814,59,,,,16549.6,0
4525010,16:00:30,16:00:30,2292,60,,,,16718.9,0
4525010,16:01:48,16:01:48,2293,61,,,,17036.08,0
4525010,16:02:35,16:02:35,2294,62,,,,17203.49,0
4525010,16:03:37,16:03:37,2295,63,,,,17452.29,0
4525010,16:04:37,16:04:37,2296,64,,,,17642.39,0
4525010,16:05:36,16:05:36,531,65,,,,17896.59,0
4525010,16:07:04,16:07:04,532,66,,,,18171.01,0
4525010,16:07:44,16:07:44,533,67,,,,18347.79,0
4525010,16:09:00,16:09:00,9822,68,,,,18679.55,
4525010,16:10:47,16:10:47,3584,69,,,,19137.33,0
4525010,16:13:25,16:13:25,3585,70,,,,19662.44,0
4525010,16:14:00,16:14:00,10070,71,,1,,19868.28,
4525120,15:10:00,15:10:00,9654,1,,,1,0,
4525120,15:11:06,15:11:06,557,2,,,,582.09,0
4525120,15:12:46,15:12:46,3345,3,,,,965.72,0
4525120,15:13:20,15:13:20,3346,4,,,,1147.91,0
4525120,15:14:02,15:14:02,3347,5,,,,1389.51,0
4525120,15:14:38,15:14:38,3348,6,,,,1615.65,0
4525120,15:15:15,15:15:15,3349,7,,,,1877.39,0
4525120,15:15:38,15:15:38,3350,8,,,,2010.92,0
4525120,15:16:24,15:16:24,3798,9,,,,2313.97,0
4525120,15:16:41,15:16:41,3799,10,,,,2422.08,0
4525120,15:17:59,15:17:59,2559,11,,,,2885.35,0
4525120,15:18:30,15:18:30,2560,12,,,,3074.66,0
4525120,15:19:16,15:19:16,2606,13,,,,3403.32,0
4525120,15:20:00,15:20:00,2445,14,,,,3739.89,
4525120,15:20:47,15:20:47,2446,15,,,,4000,0
4525120,15:21:19,15:21:19,91,16,,,,4220.36,0
4525120,15:24:00,15:24:00,10161,17,,,,5142.08,
4525120,15:26:12,15:26:12,162,18,,,,5984.23,0
4525120,15:26:34,15:26:34,2326,19,,,,6147.76,0
4525120,15:27:00,15:27:00,2327,20,,,,6311.47,
4525120,15:27:43,15:27:43,2328,21,,,,6685.81,0
4525120,15:28:05,15:28:05,2329,22,,,,6815.48,0
4525120,15:28:33,15:28:33,2330,23,,,,6948.96,0
4525120,15:29:18,15:29:18,2331,24,,,,7218.28,0
4525120,15:30:06,15:30:06,2335,25,,,,7476.49,0
4525120,15:30:33,15:30:33,2336,26,,,,7635.5,0
4525120,15:30:38,15:30:38,2337,27,,,,7669.23,0
4525120,15:32:01,15:32:01,2496,28,,,,8221.96,0
4525120,15:32:59,15:32:59,2498,29,,,,8626.52,0
4525120,15:33:39,15:33:39,2499,30,,,,8916.1,0
4525120,15:34:08,15:34:08,2500,31,,,,9101.51,0
4525120,15:34:56,15:34:56,2501,32,,,,9375.8,0
4525120,15:35:27,15:35:27,2502,33,,,,9588.55,0
4525120,15:36:00,15:36:00,2503,34,,,,9808.86,
4525120,15:37:04,15:37:04,2504,35,,,,10122.87,0
4525120,15:37:33,15:37:33,2505,36,,,,10251.03,0
4525120,15:38:34,15:38:34,9923,37,,,,10552.28,0
4525120,15:39:03,15:39:03,9837,38,,,,10708.02,0
4525120,15:39:50,15:39:50,9835,39,,,,10959.28,0
4525120,15:40:43,15:40:43,2217,40,,,,11146.67,0
4525120,15:41:13,15:41:13,3801,41,,,,11317.68,0
4525120,15:41:46,15:41:46,3802,42,,,,11494.24,0
4525120,15:42:42,15:42:42,3803,43,,,,11757.56,0
4525120,15:43:04,15:43:04,3804,44,,,,11859.09,0
4525120,15:43:36,15:43:36,3805,45,,,,12017.77,0
4525120,15:44:25,15:44:25,3806,46,,,,12270.57,0
4525120,15:44:56,15:44:56,7730,47,,,,12477.34,0
4525120,15:45:32,15:45:32,2541,48,,,,12658.7,0
4525120,15:46:08,15:46:08,9036,49,,,,12847.41,0
4525120,15:48:00,15:48:00,9946,50,,,,13584.27,
4525120,15:50:11,15:50:11,2608,51,,,,14336.5,0
4525120,15:51:06,15:51:06,3807,52,,,,14567.66,0
4525120,15:51:48,15:51:48,3808,53,,,,14744.06,0
4525120,15:52:50,15:52:50,3809,54,,,,14993.38,0
4525120,15:53:57,15:53:57,3810,55,,,,15291.03,0
4525120,15:54:53,15:54:53,3811,56,,,,15519.53,0
4525120,15:55:34,15:55:34,3812,57,,,,15673.03,0
4525120,15:58:00,15:58:00,10482,58,,,,16278.58,
4525120,15:59:27,15:59:27,3814,59,,,,16549.6,0
4525120,16:00:30,16:00:30,2292,60,,,,16718.9,0
4525120,16:01:48,16:01:48,2293,61,,,,17036.08,0
4525120,16:02:35,16:02:35,2294,62,,,,17203.49,0
4525120,16:03:37,16:03:37,2295,63,,,,17452.29,0
4525120,16:04:37,16:04:37,2296,64,,,,17642.39,0
4525120,16:05:36,16:05:36,531,65,,,,17896.59,0
4525120,16:07:04,16:07:04,532,66,,,,18171.01,0
4525120,16:07:44,16:07:44,533,67,,,,18347.79,0
4525120,16:09:00,16:09:00,9822,68,,,,18679.55,
4525120,16:10:47,16:10:47,3584,69,,,,19137.33,0
4525120,16:13:25,16:13:25,3585,70,,,,19662.44,0
4525120,16:14:00,16:14:00,10070,71,,1,,19868.28,
4540020,14:44:00,14:44:00,9654,1,,,1,0,
4540020,14:45:20,14:45:20,557,2,,,,582.09,0
4540020,14:47:19,14:47:19,3345,3,,,,965.72,0
4540020,14:48:00,14:48:00,3346,4,,,,1147.91,0
4540020,14:48:51,14:48:51,3347,5,,,,1389.51,0
4540020,14:49:34,14:49:34,3348,6,,,,1615.65,0
4540020,14:50:18,14:50:18,3349,7,,,,1877.39,0
4540020,14:50:45,14:50:45,3350,8,,,,2010.92,0
4540020,14:51:40,14:51:40,3798,9,,,,2313.97,0
4540020,14:52:01,14:52:01,3799,10,,,,2422.08,0
4540020,14:53:35,14:53:35,2559,11,,,,2885.35,0
4540020,14:54:12,14:54:12,2560,12,,,,3074.66,0
4540020,14:55:07,14:55:07,2606,13,,,,3403.32,0
4540020,14:56:00,14:56:00,2445,14,,,,3739.89,
4540020,14:56:58,14:56:58,2446,15,,,,4000,0
4540020,14:57:38,14:57:38,91,16,,,,4220.36,0
4540020,15:01:00,15:01:00,10161,17,,,,5142.08,
4540020,15:03:56,15:03:56,162,18,,,,5984.23,0
4540020,15:04:25,15:04:25,2326,19,,,,6147.76,0
4540020,15:05:00,15:05:00,2327,20,,,,6311.47,
4540020,15:05:43,15:05:43,2328,21,,,,6685.81,0
4540020,15:06:05,15:06:05,2329,22,,,,6815.48,0
4540020,15:06:33,15:06:33,2330,23,,,,6948.96,0
4540020,15:07:18,15:07:18,2331,24,,,,7218.28,0
4540020,15:08:06,15:08:06,2335,25,,,,7476.49,0
4540020,15:08:33,15:08:33,2336,26,,,,7635.5,0
4540020,15:08:38,15:08:38,2337,27,,,,7669.23,0
4540020,15:10:01,15:10:01,2496,28,,,,8221.96,0
4540020,15:10:59,15:10:59,2498,29,,,,8626.52,0
4540020,15:11:39,15:11:39,2499,30,,,,8916.1,0
4540020,15:12:08,15:12:08,2500,31,,,,9101.51,0
4540020,15:12:56,15:12:56,2501,32,,,,9375.8,0
4540020,15:13:27,15:13:27,2502,33,,,,9588.55,0
4540020,15:14:00,15:14:00,2503,34,,,,9808.86,
4540020,15:15:21,15:15:21,2504,35,,,,10122.87,0
4540020,15:15:57,15:15:57,2505,36,,,,10251.03,0
4540020,15:17:12,15:17:12,9923,37,,,,10552.28,0
4540020,15:17:49,15:17:49,9837,38,,,,10708.02,0
4540020,15:18:47,15:18:47,9835,39,,,,10959.28,0
4540020,15:19:54,15:19:54,2217,40,,,,11146.67,0
4540020,15:20:31,15:20:31,3801,41,,,,11317.68,0
4540020,15:21:13,15:21:13,3802,42,,,,11494.24,0
4540020,15:22:23,15:22:23,3803,43,,,,11757.56,0
4540020,15:22:51,15:22:51,3804,44,,,,11859.09,0
4540020,15:23:30,15:23:30,3805,45,,,,12017.77,0
4540020,15:24:31,15:24:31,3806,46,,,,12270.57,0
4540020,15:25:10,15:25:10,7730,47,,,,12477.34,0
4540020,15:25:55,15:25:55,2541,48,,,,12658.7,0
4540020,15:26:40,15:26:40,9036,49,,,,12847.41,0
4540020,15:29:00,15:29:00,9946,50,,,,13584.27,
4540020,15:31:24,15:31:24,2608,51,,,,14336.5,0
4540020,15:32:25,15:32:25,3807,52,,,,14567.66,0
4540020,15:33:11,15:33:11,3808,53,,,,14744.06,0
4540020,15:34:19,15:34:19,3809,54,,,,14993.38,0
4540020,15:35:32,15:35:32,3810,55,,,,15291.03,0
4540020,15:36:34,15:36:34,3811,56,,,,15519.53,0
4540020,15:37:20,15:37:20,3812,57,,,,15673.03,0
4540020,15:40:00,15:40:00,10482,58,,,,16278.58,
4540020,15:41:51,15:41:51,3814,59,,,,16549.6,0
4540020,15:43:11,15:43:11,2292,60,,,,16718.9,0
4540020,15:44:50,15:44:50,2293,61,,,,17036.08,0
4540020,15:45:50,15:45:50,2294,62,,,,17203.49,0
4540020,15:47:09,15:47:09,2295,63,,,,17452.29,0
4540020,15:48:25,15:48:25,2296,64,,,,17642.39,0
4540020,15:49:41,15:49:41,531,65,,,,17896.59,0
4540020,15:51:32,15:51:32,532,66,,,,18171.01,0
4540020,15:52:24,15:52:24,533,67,,,,18347.79,0
4540020,15:54:00,15:54:00,9822,68,,,,18679.55,
4540020,15:58:18,15:58:18,3584,69,,,,19137.33,0
4540020,16:04:36,16:04:36,3585,70,,,,19662.44,0
4540020,16:06:00,16:06:00,10070,71,,1,,19868.28,
4540030,14:44:00,14:44:00,9654,1,,,1,0,
4540030,14:45:20,14:45:20,557,2,,,,582.09,0
4540030,14:47:19,14:47:19,3345,3,,,,965.72,0
4540030,14:48:00,14:48:00,3346,4,,,,1147.91,0
4540030,14:48:51,14:48:51,3347,5,,,,1389.51,0
4540030,14:49:34,14:49:34,3348,6,,,,1615.65,0
4540030,14:50:18,14:50:18,3349,7,,,,1877.39,0
4540030,14:50:45,14:50:45,3350,8,,,,2010.92,0
4540030,14:51:40,14:51:40,3798,9,,,,2313.97,0
4540030,14:52:01,14:52:01,3799,10,,,,2422.08,0
4540030,14:53:35,14:53:35,2559,11,,,,2885.35,0
4540030,14:54:12,14:54:12,2560,12,,,,3074.66,0
4540030,14:55:07,14:55:07,2606,13,,,,3403.32,0
4540030,14:56:00,14:56:00,2445,14,,,,3739.89,
4540030,14:56:58,14:56:58,2446,15,,,,4000,0
4540030,14:57:38,14:57:38,91,16,,,,4220.36,0
4540030,15:01:00,15:01:00,10161,17,,,,5142.08,
4540030,15:03:56,15:03:56,162,18,,,,5984.23,0
4540030,15:04:25,15:04:25,2326,19,,,,6147.76,0
4540030,15:05:00,15:05:00,2327,20,,,,6311.47,
4540030,15:05:43,15:05:43,2328,21,,,,6685.81,0
4540030,15:06:05,15:06:05,2329,22,,,,6815.48,0
4540030,15:06:33,15:06:33,2330,23,,,,6948.96,0
4540030,15:07:18,15:07:18,2331,24,,,,7218.28,0
4540030,15:08:06,15:08:06,2335,25,,,,7476.49,0
4540030,15:08:33,15:08:33,2336,26,,,,7635.5,0
4540030,15:08:38,15:08:38,2337,27,,,,7669.23,0
4540030,15:10:01,15:10:01,2496,28,,,,8221.96,0
4540030,15:10:59,15:10:59,2498,29,,,,8626.52,0
4540030,15:11:39,15:11:39,2499,30,,,,8916.1,0
4540030,15:12:08,15:12:08,2500,31,,,,9101.51,0
4540030,15:12:56,15:12:56,2501,32,,,,9375.8,0
4540030,15:13:27,15:13:27,2502,33,,,,9588.55,0
4540030,15:14:00,15:14:00,2503,34,,,,9808.86,
4540030,15:15:21,15:15:21,2504,35,,,,10122.87,0
4540030,15:15:57,15:15:57,2505,36,,,,10251.03,0
4540030,15:17:12,15:17:12,9923,37,,,,10552.28,0
4540030,15:17:49,15:17:49,9837,38,,,,10708.02,0
4540030,15:18:47,15:18:47,9835,39,,,,10959.28,0
4540030,15:19:54,15:19:54,2217,40,,,,11146.67,0
4540030,15:20:31,15:20:31,3801,41,,,,11317.68,0
4540030,15:21:13,15:21:13,3802,42,,,,11494.24,0
4540030,15:22:23,15:22:23,3803,43,,,,11757.56,0
4540030,15:22:51,15:22:51,3804,44,,,,11859.09,0
4540030,15:23:30,15:23:30,3805,45,,,,12017.77,0
4540030,15:24:31,15:24:31,3806,46,,,,12270.57,0
4540030,15:25:10,15:25:10,7730,47,,,,12477.34,0
4540030,15:25:55,15:25:55,2541,48,,,,12658.7,0
4540030,15:26:40,15:26:40,9036,49,,,,12847.41,0
4540030,15:29:00,15:29:00,9946,50,,,,13584.27,
4540030,15:31:24,15:31:24,2608,51,,,,14336.5,0
4540030,15:32:25,15:32:25,3807,52,,,,14567.66,0
4540030,15:33:11,15:33:11,3808,53,,,,14744.06,0
4540030,15:34:19,15:34:19,3809,54,,,,14993.38,0
4540030,15:35:32,15:35:32,3810,55,,,,15291.03,0
4540030,15:36:34,15:36:34,3811,56,,,,15519.53,0
4540030,15:37:20,15:37:20,3812,57,,,,15673.03,0
4540030,15:40:00,15:40:00,10482,58,,,,16278.58,
4540030,15:41:51,15:41:51,3814,59,,,,16549.6,0
4540030,15:43:11,15:43:11,2292,60,,,,16718.9,0
4540030,15:44:50,15:44:50,2293,61,,,,17036.08,0
4540030,15:45:50,15:45:50,2294,62,,,,17203.49,0
4540030,15:47:09,15:47:09,2295,63,,,,17452.29,0
4540030,15:48:25,15:48:25,2296,64,,,,17642.39,0
4540030,15:49:41,15:49:41,531,65,,,,17896.59,0
4540030,15:51:32,15:51:32,532,66,,,,18171.01,0
4540030,15:52:24,15:52:24,533,67,,,,18347.79,0
4540030,15:54:00,15:54:00,9822,68,,,,18679.55,
4540030,15:58:18,15:58:18,3584,69,,,,19137.33,0
4540030,16:04:36,16:04:36,3585,70,,,,19662.44,0
4540030,16:06:00,16:06:00,10070,71,,1,,19868.28,
4540040,14:44:00,14:44:00,9654,1,,,1,0,
4540040,14:45:20,14:45:20,557,2,,,,582.09,0
4540040,14:47:19,14:47:19,3345,3,,,,965.72,0
4540040,14:48:00,14:48:00,3346,4,,,,1147.91,0
4540040,14:48:51,14:48:51,3347,5,,,,1389.51,0
4540040,14:49:34,14:49:34,3348,6,,,,1615.65,0
4540040,14:50:18,14:50:18,3349,7,,,,1877.39,0
4540040,14:50:45,14:50:45,3350,8,,,,2010.92,0
4540040,14:51:40,14:51:40,3798,9,,,,2313.97,0
4540040,14:52:01,14:52:01,3799,10,,,,2422.08,0
4540040,14:53:35,14:53:35,2559,11,,,,2885.35,0
4540040,14:54:12,14:54:12,2560,12,,,,3074.66,0
4540040,14:55:07,14:55:07,2606,13,,,,3403.32,0
4540040,14:56:00,14:56:00,2445,14,,,,3739.89,
4540040,14:56:58,14:56:58,2446,15,,,,4000,0
4540040,14:57:38,14:57:38,91,16,,,,4220.36,0
4540040,15:01:00,15:01:00,10161,17,,,,5142.08,
4540040,15:03:56,15:03:56,162,18,,,,5984.23,0
4540040,15:04:25,15:04:25,2326,19,,,,6147.76,0
4540040,15:05:00,15:05:00,2327,20,,,,6311.47,
4540040,15:05:43,15:05:43,2328,21,,,,6685.81,0
4540040,15:06:05,15:06:05,2329,22,,,,6815.48,0
4540040,15:06:33,15:06:33,2330,23,,,,6948.96,0
4540040,15:07:18,15:07:18,2331,24,,,,7218.28,0
4540040,15:08:06,15:08:06,2335,25,,,,7476.49,0
4540040,15:08:33,15:08:33,2336,26,,,,7635.5,0
4540040,15:08:38,15:08:38,2337,27,,,,7669.23,0
4540040,15:10:01,15:10:01,2496,28,,,,8221.96,0
4540040,15:10:59,15:10:59,2498,29,,,,8626.52,0
4540040,15:11:39,15:11:39,2499,30,,,,8916.1,0
4540040,15:12:08,15:12:08,2500,31,,,,9101.51,0
4540040,15:12:56,15:12:56,2501,32,,,,9375.8,0
4540040,15:13:27,15:13:27,2502,33,,,,9588.55,0
4540040,15:14:00,15:14:00,2503,34,,,,9808.86,
4540040,15:15:21,15:15:21,2504,35,,,,10122.87,0
4540040,15:15:57,15:15:57,2505,36,,,,10251.03,0
4540040,15:17:12,15:17:12,9923,37,,,,10552.28,0
4540040,15:17:49,15:17:49,9837,38,,,,10708.02,0
4540040,15:18:47,15:18:47,9835,39,,,,10959.28,0
4540040,15:19:54,15:19:54,2217,40,,,,11146.67,0
4540040,15:20:31,15:20:31,3801,41,,,,11317.68,0
4540040,15:21:13,15:21:13,3802,42,,,,11494.24,0
4540040,15:22:23,15:22:23,3803,43,,,,11757.56,0
4540040,15:22:51,15:22:51,3804,44,,,,11859.09,0
4540040,15:23:30,15:23:30,3805,45,,,,12017.77,0
4540040,15:24:31,15:24:31,3806,46,,,,12270.57,0
4540040,15:25:10,15:25:10,7730,47,,,,12477.34,0
4540040,15:25:55,15:25:55,2541,48,,,,12658.7,0
4540040,15:26:40,15:26:40,9036,49,,,,12847.41,0
4540040,15:29:00,15:29:00,9946,50,,,,13584.27,
4540040,15:31:24,15:31:24,2608,51,,,,14336.5,0
4540040,15:32:25,15:32:25,3807,52,,,,14567.66,0
4540040,15:33:11,15:33:11,3808,53,,,,14744.06,0
4540040,15:34:19,15:34:19,3809,54,,,,14993.38,0
4540040,15:35:32,15:35:32,3810,55,,,,15291.03,0
4540040,15:36:34,15:36:34,3811,56,,,,15519.53,0
4540040,15:37:20,15:37:20,3812,57,,,,15673.03,0
4540040,15:40:00,15:40:00,10482,58,,,,16278.58,
4540040,15:41:51,15:41:51,3814,59,,,,16549.6,0
4540040,15:43:11,15:43:11,2292,60,,,,16718.9,0
4540040,15:44:50,15:44:50,2293,61,,,,17036.08,0
4540040,15:45:50,15:45:50,2294,62,,,,17203.49,0
4540040,15:47:09,15:47:09,2295,63,,,,17452.29,0
4540040,15:48:25,15:48:25,2296,64,,,,17642.39,0
4540040,15:49:41,15:49:41,531,65,,,,17896.59,0
4540040,15:51:32,15:51:32,532,66,,,,18171.01,0
4540040,15:52:24,15:52:24,533,67,,,,18347.79,0
4540040,15:54:00,15:54:00,9822,68,,,,18679.55,
4540040,15:58:18,15:58:18,3584,69,,,,19137.33,0
4540040,16:04:36,16:04:36,3585,70,,,,19662.44,0
4540040,16:06:00,16:06:00,10070,71,,1,,19868.28,
4540050,14:44:00,14:44:00,9654,1,,,1,0,
4540050,14:45:20,14:45:20,557,2,,,,582.09,0
4540050,14:47:19,14:47:19,3345,3,,,,965.72,0
4540050,14:48:00,14:48:00,3346,4,,,,1147.91,0
4540050,14:48:51,14:48:51,3347,5,,,,1389.51,0
4540050,14:49:34,14:49:34,3348,6,,,,1615.65,0
4540050,14:50:18,14:50:18,3349,7,,,,1877.39,0
4540050,14:50:45,14:50:45,3350,8,,,,2010.92,0
4540050,14:51:40,14:51:40,3798,9,,,,2313.97,0
4540050,14:52:01,14:52:01,3799,10,,,,2422.08,0
4540050,14:53:35,14:53:35,2559,11,,,,2885.35,0
4540050,14:54:12,14:54:12,2560,12,,,,3074.66,0
4540050,14:55:07,14:55:07,2606,13,,,,3403.32,0
4540050,14:56:00,14:56:00,2445,14,,,,3739.89,
4540050,14:56:58,14:56:58,2446,15,,,,4000,0
4540050,14:57:38,14:57:38,91,16,,,,4220.36,0
4540050,15:01:00,15:01:00,10161,17,,,,5142.08,
4540050,15:03:56,15:03:56,162,18,,,,5984.23,0
4540050,15:04:25,15:04:25,2326,19,,,,6147.76,0
4540050,15:05:00,15:05:00,2327,20,,,,6311.47,
4540050,15:05:43,15:05:43,2328,21,,,,6685.81,0
4540050,15:06:05,15:06:05,2329,22,,,,6815.48,0
4540050,15:06:33,15:06:33,2330,23,,,,6948.96,0
4540050,15:07:18,15:07:18,2331,24,,,,7218.28,0
4540050,15:08:06,15:08:06,2335,25,,,,7476.49,0
4540050,15:08:33,15:08:33,2336,26,,,,7635.5,0
4540050,15:08:38,15:08:38,2337,27,,,,7669.23,0
4540050,15:10:01,15:10:01,2496,28,,,,8221.96,0
4540050,15:10:59,15:10:59,2498,29,,,,8626.52,0
4540050,15:11:39,15:11:39,2499,30,,,,8916.1,0
4540050,15:12:08,15:12:08,2500,31,,,,9101.51,0
4540050,15:12:56,15:12:56,2501,32,,,,9375.8,0
4540050,15:13:27,15:13:27,2502,33,,,,9588.55,0
4540050,15:14:00,15:14:00,2503,34,,,,9808.86,
4540050,15:15:21,15:15:21,2504,35,,,,10122.87,0
4540050,15:15:57,15:15:57,2505,36,,,,10251.03,0
4540050,15:17:12,15:17:12,9923,37,,,,10552.28,0
4540050,15:17:49,15:17:49,9837,38,,,,10708.02,0
4540050,15:18:47,15:18:47,9835,39,,,,10959.28,0
4540050,15:19:54,15:19:54,2217,40,,,,11146.67,0
4540050,15:20:31,15:20:31,3801,41,,,,11317.68,0
4540050,15:21:13,15:21:13,3802,42,,,,11494.24,0
4540050,15:22:23,15:22:23,3803,43,,,,11757.56,0
4540050,15:22:51,15:22:51,3804,44,,,,11859.09,0
4540050,15:23:30,15:23:30,3805,45,,,,12017.77,0
4540050,15:24:31,15:24:31,3806,46,,,,12270.57,0
4540050,15:25:10,15:25:10,7730,47,,,,12477.34,0
4540050,15:25:55,15:25:55,2541,48,,,,12658.7,0
4540050,15:26:40,15:26:40,9036,49,,,,12847.41,0
4540050,15:29:00,15:29:00,9946,50,,,,13584.27,
4540050,15:31:24,15:31:24,2608,51,,,,14336.5,0
4540050,15:32:25,15:32:25,3807,52,,,,14567.66,0
4540050,15:33:11,15:33:11,3808,53,,,,14744.06,0
4540050,15:34:19,15:34:19,3809,54,,,,14993.38,0
4540050,15:35:32,15:35:32,3810,55,,,,15291.03,0
4540050,15:36:34,15:36:34,3811,56,,,,15519.53,0
4540050,15:37:20,15:37:20,3812,57,,,,15673.03,0
4540050,15:40:00,15:40:00,10482,58,,,,16278.58,
4540050,15:41:51,15:41:51,3814,59,,,,16549.6,0
4540050,15:43:11,15:43:11,2292,60,,,,16718.9,0
4540050,15:44:50,15:44:50,2293,61,,,,17036.08,0
4540050,15:45:50,15:45:50,2294,62,,,,17203.49,0
4540050,15:47:09,15:47:09,2295,63,,,,17452.29,0
4540050,15:48:25,15:48:25,2296,64,,,,17642.39,0
4540050,15:49:41,15:49:41,531,65,,,,17896.59,0
4540050,15:51:32,15:51:32,532,66,,,,18171.01,0
4540050,15:52:24,15:52:24,533,67,,,,18347.79,0
4540050,15:54:00,15:54:00,9822,68,,,,18679.55,
4540050,15:58:18,15:58:18,3584,69,,,,19137.33,0
4540050,16:04:36,16:04:36,3585,70,,,,19662.44,0
4540050,16:06:00,16:06:00,10070,71,,1,,19868.28,
4540060,14:44:00,14:44:00,9654,1,,,1,0,
4540060,14:45:20,14:45:20,557,2,,,,582.09,0
4540060,14:47:19,14:47:19,3345,3,,,,965.72,0
4540060,14:48:00,14:48:00,3346,4,,,,1147.91,0
4540060,14:48:51,14:48:51,3347,5,,,,1389.51,0
4540060,14:49:34,14:49:34,3348,6,,,,1615.65,0
4540060,14:50:18,14:50:18,3349,7,,,,1877.39,0
4540060,14:50:45,14:50:45,3350,8,,,,2010.92,0
4540060,14:51:40,14:51:40,3798,9,,,,2313.97,0
4540060,14:52:01,14:52:01,3799,10,,,,2422.08,0
4540060,14:53:35,14:53:35,2559,11,,,,2885.35,0
4540060,14:54:12,14:54:12,2560,12,,,,3074.66,0
4540060,14:55:07,14:55:07,2606,13,,,,3403.32,0
4540060,14:56:00,14:56:00,2445,14,,,,3739.89,
4540060,14:56:58,14:56:58,2446,15,,,,4000,0
4540060,14:57:38,14:57:38,91,16,,,,4220.36,0
4540060,15:01:00,15:01:00,10161,17,,,,5142.08,
4540060,15:03:56,15:03:56,162,18,,,,5984.23,0
4540060,15:04:25,15:04:25,2326,19,,,,6147.76,0
4540060,15:05:00,15:05:00,2327,20,,,,6311.47,
4540060,15:05:43,15:05:43,2328,21,,,,6685.81,0
4540060,15:06:05,15:06:05,2329,22,,,,6815.48,0
4540060,15:06:33,15:06:33,2330,23,,,,6948.96,0
4540060,15:07:18,15:07:18,2331,24,,,,7218.28,0
4540060,15:08:06,15:08:06,2335,25,,,,7476.49,0
4540060,15:08:33,15:08:33,2336,26,,,,7635.5,0
4540060,15:08:38,15:08:38,2337,27,,,,7669.23,0
4540060,15:10:01,15:10:01,2496,28,,,,8221.96,0
4540060,15:10:59,15:10:59,2498,29,,,,8626.52,0
4540060,15:11:39,15:11:39,2499,30,,,,8916.1,0
4540060,15:12:08,15:12:08,2500,31,,,,9101.51,0
4540060,15:12:56,15:12:56,2501,32,,,,9375.8,0
4540060,15:13:27,15:13:27,2502,33,,,,9588.55,0
4540060,15:14:00,15:14:00,2503,34,,,,9808.86,
4540060,15:15:21,15:15:21,2504,35,,,,10122.87,0
4540060,15:15:57,15:15:57,2505,36,,,,10251.03,0
4540060,15:17:12,15:17:12,9923,37,,,,10552.28,0
4540060,15:17:49,15:17:49,9837,38,,,,10708.02,0
4540060,15:18:47,15:18:47,9835,39,,,,10959.28,0
4540060,15:19:54,15:19:54,2217,40,,,,11146.67,0
4540060,15:20:31,15:20:31,3801,41,,,,11317.68,0
4540060,15:21:13,15:21:13,3802,42,,,,11494.24,0
4540060,15:22:23,15:22:23,3803,43,,,,11757.56,0
4540060,15:22:51,15:22:51,3804,44,,,,11859.09,0
4540060,15:23:30,15:23:30,3805,45,,,,12017.77,0
4540060,15:24:31,15:24:31,3806,46,,,,12270.57,0
4540060,15:25:10,15:25:10,7730,47,,,,12477.34,0
4540060,15:25:55,15:25:55,2541,48,,,,12658.7,0
4540060,15:26:40,15:26:40,9036,49,,,,12847.41,0
4540060,15:29:00,15:29:00,9946,50,,,,13584.27,
4540060,15:31:24,15:31:24,2608,51,,,,14336.5,0
4540060,15:32:25,15:32:25,3807,52,,,,14567.66,0
4540060,15:33:11,15:33:11,3808,53,,,,14744.06,0
4540060,15:34:19,15:34:19,3809,54,,,,14993.38,0
4540060,15:35:32,15:35:32,3810,55,,,,15291.03,0
4540060,15:36:34,15:36:34,3811,56,,,,15519.53,0
4540060,15:37:20,15:37:20,3812,57,,,,15673.03,0
4540060,15:40:00,15:40:00,10482,58,,,,16278.58,
4540060,15:41:51,15:41:51,3814,59,,,,16549.6,0
4540060,15:43:11,15:43:11,2292,60,,,,16718.9,0
4540060,15:44:50,15:44:50,2293,61,,,,17036.08,0
4540060,15:45:50,15:45:50,2294,62,,,,17203.49,0
4540060,15:47:09,15:47:09,2295,63,,,,17452.29,0
4540060,15:48:25,15:48:25,2296,64,,,,17642.39,0
4540060,15:49:41,15:49:41,531,65,,,,17896.59,0
4540060,15:51:32,15:51:32,532,66,,,,18171.01,0
4540060,15:52:24,15:52:24,533,67,,,,18347.79,0
4540060,15:54:00,15:54:00,9822,68,,,,18679.55,
4540060,15:58:18,15:58:18,3584,69,,,,19137.33,0
4540060,16:04:36,16:04:36,3585,70,,,,19662.44,0
4540060,16:06:00,16:06:00,10070,71,,1,,19868.28,
4546010,19:20:00,19:20:00,10161,1,,,1,0,
4546010,19:22:12,19:22:12,162,2,,,,842.15,0
4546010,19:22:34,19:22:34,2326,3,,,,1005.68,0
4546010,19:23:00,19:23:00,2327,4,,,,1169.39,
4546010,19:23:34,19:23:34,2328,5,,,,1543.73,0
4546010,19:23:51,19:23:51,2329,6,,,,1673.4,0
4546010,19:24:12,19:24:12,2330,7,,,,1806.88,0
4546010,19:24:48,19:24:48,2331,8,,,,2076.2,0
4546010,19:25:23,19:25:23,2335,9,,,,2338.17,0
4546010,19:25:45,19:25:45,2336,10,,,,2497.18,0
4546010,19:25:49,19:25:49,2337,11,,,,2530.91,0
4546010,19:26:53,19:26:53,2496,12,,,,3083.64,0
4546010,19:27:39,19:27:39,2498,13,,,,3488.2,0
4546010,19:28:10,19:28:10,2499,14,,,,3777.78,0
4546010,19:28:33,19:28:33,2500,15,,,,3963.19,0
4546010,19:29:10,19:29:10,2501,16,,,,4237.48,0
4546010,19:29:34,19:29:34,2502,17,,,,4450.23,0
4546010,19:30:00,19:30:00,2503,18,,,,4670.54,
4546010,19:30:59,19:30:59,2504,19,,,,4984.55,0
4546010,19:31:26,19:31:26,2505,20,,,,5112.71,0
4546010,19:32:21,19:32:21,9923,21,,,,5413.96,0
4546010,19:32:48,19:32:48,9837,22,,,,5569.7,0
4546010,19:33:31,19:33:31,9835,23,,,,5820.96,0
4546010,19:34:21,19:34:21,2217,24,,,,6008.35,0
4546010,19:34:47,19:34:47,3801,25,,,,6179.36,0
4546010,19:35:18,19:35:18,3802,26,,,,6355.92,0
4546010,19:36:10,19:36:10,3803,27,,,,6619.24,0
4546010,19:36:30,19:36:30,3804,28,,,,6720.77,0
4546010,19:36:59,19:36:59,3805,29,,,,6879.45,0
4546010,19:37:42,19:37:42,3806,30,,,,7132.6,0
4546010,19:38:11,19:38:11,7730,31,,,,7339.37,0
4546010,19:38:44,19:38:44,2541,32,,,,7520.73,0
4546010,19:39:17,19:39:17,9036,33,,,,7709.44,0
4546010,19:41:00,19:41:00,9946,34,,,,8446.3,
4546010,19:42:44,19:42:44,2608,35,,,,9198.53,0
4546010,19:43:29,19:43:29,3807,36,,,,9429.69,0
4546010,19:44:03,19:44:03,3808,37,,,,9606.09,0
4546010,19:44:52,19:44:52,3809,38,,,,9855.41,0
4546010,19:45:45,19:45:45,3810,39,,,,10153.06,0
4546010,19:46:30,19:46:30,3811,40,,,,10381.56,0
4546010,19:47:03,19:47:03,3812,41,,,,10535.06,0
4546010,19:49:00,19:49:00,10482,42,,,,11140.61,
4546010,19:50:27,19:50:27,3814,43,,,,11411.63,0
4546010,19:51:30,19:51:30,2292,44,,,,11580.93,0
4546010,19:52:48,19:52:48,2293,45,,,,11898.11,0
4546010,19:53:35,19:53:35,2294,46,,,,12065.52,0
4546010,19:54:37,19:54:37,2295,47,,,,12314.32,0
4546010,19:55:37,19:55:37,2296,48,,,,12504.42,0
4546010,19:56:36,19:56:36,531,49,,,,12758.62,0
4546010,19:58:04,19:58:04,532,50,,,,13033.04,0
4546010,19:58:44,19:58:44,533,51,,,,13209.82,0
4546010,20:00:00,20:00:00,9822,52,,,,13541.58,
4546010,20:01:24,20:01:24,3584,53,,,,13999.36,0
4546010,20:03:25,20:03:25,3585,54,,,,14524.39,0
4546010,20:04:00,20:04:00,10070,55,,1,,14732.22,
4546120,19:20:00,19:20:00,10161,1,,,1,0,
4546120,19:22:12,19:22:12,162,2,,,,842.15,0
4546120,19:22:34,19:22:34,2326,3,,,,1005.68,0
4546120,19:23:00,19:23:00,2327,4,,,,1169.39,
4546120,19:23:34,19:23:34,2328,5,,,,1543.73,0
4546120,19:23:51,19:23:51,2329,6,,,,1673.4,0
4546120,19:24:12,19:24:12,2330,7,,,,1806.88,0
4546120,19:24:48,19:24:48,2331,8,,,,2076.2,0
4546120,19:25:23,19:25:23,2335,9,,,,2338.17,0
4546120,19:25:45,19:25:45,2336,10,,,,2497.18,0
4546120,19:25:49,19:25:49,2337,11,,,,2530.91,0
4546120,19:26:53,19:26:53,2496,12,,,,3083.64,0
4546120,19:27:39,19:27:39,2498,13,,,,3488.2,0
4546120,19:28:10,19:28:10,2499,14,,,,3777.78,0
4546120,19:28:33,19:28:33,2500,15,,,,3963.19,0
4546120,19:29:10,19:29:10,2501,16,,,,4237.48,0
4546120,19:29:34,19:29:34,2502,17,,,,4450.23,0
4546120,19:30:00,19:30:00,2503,18,,,,4670.54,
4546120,19:30:59,19:30:59,2504,19,,,,4984.55,0
4546120,19:31:26,19:31:26,2505,20,,,,5112.71,0
4546120,19:32:21,19:32:21,9923,21,,,,5413.96,0
4546120,19:32:48,19:32:48,9837,22,,,,5569.7,0
4546120,19:33:31,19:33:31,9835,23,,,,5820.96,0
4546120,19:34:21,19:34:21,2217,24,,,,6008.35,0
4546120,19:34:47,19:34:47,3801,25,,,,6179.36,0
4546120,19:35:18,19:35:18,3802,26,,,,6355.92,0
4546120,19:36:10,19:36:10,3803,27,,,,6619.24,0
4546120,19:36:30,19:36:30,3804,28,,,,6720.77,0
4546120,19:36:59,19:36:59,3805,29,,,,6879.45,0
4546120,19:37:42,19:37:42,3806,30,,,,7132.6,0
4546120,19:38:11,19:38:11,7730,31,,,,7339.37,0
4546120,19:38:44,19:38:44,2541,32,,,,7520.73,0
4546120,19:39:17,19:39:17,9036,33,,,,7709.44,0
4546120,19:41:00,19:41:00,9946,34,,,,8446.3,
4546120,19:42:44,19:42:44,2608,35,,,,9198.53,0
4546120,19:43:29,19:43:29,3807,36,,,,9429.69,0
4546120,19:44:03,19:44:03,3808,37,,,,9606.09,0
4546120,19:44:52,19:44:52,3809,38,,,,9855.41,0
4546120,19:45:45,19:45:45,3810,39,,,,10153.06,0
4546120,19:46:30,19:46:30,3811,40,,,,10381.56,0
4546120,19:47:03,19:47:03,3812,41,,,,10535.06,0
4546120,19:49:00,19:49:00,10482,42,,,,11140.61,
4546120,19:50:27,19:50:27,3814,43,,,,11411.63,0
4546120,19:51:30,19:51:30,2292,44,,,,11580.93,0
4546120,19:52:48,19:52:48,2293,45,,,,11898.11,0
4546120,19:53:35,19:53:35,2294,46,,,,12065.52,0
4546120,19:54:37,19:54:37,2295,47,,,,12314.32,0
4546120,19:55:37,19:55:37,2296,48,,,,12504.42,0
4546120,19:56:36,19:56:36,531,49,,,,12758.62,0
4546120,19:58:04,19:58:04,532,50,,,,13033.04,0
4546120,19:58:44,19:58:44,533,51,,,,13209.82,0
4546120,20:00:00,20:00:00,9822,52,,,,13541.58,
4546120,20:01:24,20:01:24,3584,53,,,,13999.36,0
4546120,20:03:25,20:03:25,3585,54,,,,14524.39,0
4546120,20:04:00,20:04:00,10070,55,,1,,14732.22,
4551020,09:56:00,09:56:00,9654,1,,,1,0,
4551020,09:57:06,09:57:06,557,2,,,,582.09,0
4551020,09:58:46,09:58:46,3345,3,,,,965.72,0
4551020,09:59:20,09:59:20,3346,4,,,,1147.91,0
4551020,10:00:02,10:00:02,3347,5,,,,1389.51,0
4551020,10:00:38,10:00:38,3348,6,,,,1615.65,0
4551020,10:01:15,10:01:15,3349,7,,,,1877.39,0
4551020,10:01:38,10:01:38,3350,8,,,,2010.92,0
4551020,10:02:24,10:02:24,3798,9,,,,2313.97,0
4551020,10:02:41,10:02:41,3799,10,,,,2422.08,0
4551020,10:03:59,10:03:59,2559,11,,,,2885.35,0
4551020,10:04:30,10:04:30,2560,12,,,,3074.66,0
4551020,10:05:16,10:05:16,2606,13,,,,3403.32,0
4551020,10:06:00,10:06:00,2445,14,,,,3739.89,
4551020,10:06:47,10:06:47,2446,15,,,,4000,0
4551020,10:07:19,10:07:19,91,16,,,,4220.36,0
4551020,10:10:00,10:10:00,10161,17,,,,5142.08,
4551020,10:12:56,10:12:56,162,18,,,,5984.23,0
4551020,10:13:25,10:13:25,2326,19,,,,6147.76,0
4551020,10:14:00,10:14:00,2327,20,,,,6311.47,
4551020,10:14:43,10:14:43,2328,21,,,,6685.81,0
4551020,10:15:05,10:15:05,2329,22,,,,6815.48,0
4551020,10:15:33,10:15:33,2330,23,,,,6948.96,0
4551020,10:16:18,10:16:18,2331,24,,,,7218.28,0
4551020,10:17:06,10:17:06,2335,25,,,,7476.49,0
4551020,10:17:33,10:17:33,2336,26,,,,7635.5,0
4551020,10:17:38,10:17:38,2337,27,,,,7669.23,0
4551020,10:19:01,10:19:01,2496,28,,,,8221.96,0
4551020,10:19:59,10:19:59,2498,29,,,,8626.52,0
4551020,10:20:39,10:20:39,2499,30,,,,8916.1,0
4551020,10:21:08,10:21:08,2500,31,,,,9101.51,0
4551020,10:21:56,10:21:56,2501,32,,,,9375.8,0
4551020,10:22:27,10:22:27,2502,33,,,,9588.55,0
4551020,10:23:00,10:23:00,2503,34,,,,9808.86,
4551020,10:23:59,10:23:59,2504,35,,,,10122.87,0
4551020,10:24:26,10:24:26,2505,36,,,,10251.03,0
4551020,10:25:21,10:25:21,9923,37,,,,10552.28,0
4551020,10:25:48,10:25:48,9837,38,,,,10708.02,0
4551020,10:26:31,10:26:31,9835,39,,,,10959.28,0
4551020,10:27:20,10:27:20,2217,40,,,,11146.67,0
4551020,10:27:46,10:27:46,3801,41,,,,11317.68,0
4551020,10:28:17,10:28:17,3802,42,,,,11494.24,0
4551020,10:29:08,10:29:08,3803,43,,,,11757.56,0
4551020,10:29:29,10:29:29,3804,44,,,,11859.09,0
4551020,10:29:58,10:29:58,3805,45,,,,12017.77,0
4551020,10:30:43,10:30:43,3806,46,,,,12270.57,0
4551020,10:31:11,10:31:11,7730,47,,,,12477.34,0
4551020,10:31:44,10:31:44,2541,48,,,,12658.7,0
4551020,10:32:17,10:32:17,9036,49,,,,12847.41,0
4551020,10:34:00,10:34:00,9946,50,,,,13584.27,
4551020,10:35:58,10:35:58,2608,51,,,,14336.5,0
4551020,10:36:48,10:36:48,3807,52,,,,14567.66,0
4551020,10:37:25,10:37:25,3808,53,,,,14744.06,0
4551020,10:38:21,10:38:21,3809,54,,,,14993.38,0
4551020,10:39:21,10:39:21,3810,55,,,,15291.03,0
4551020,10:40:11,10:40:11,3811,56,,,,15519.53,0
4551020,10:40:49,10:40:49,3812,57,,,,15673.03,0
4551020,10:43:00,10:43:00,10482,58,,,,16278.58,
4551020,10:44:27,10:44:27,3814,59,,,,16549.6,0
4551020,10:45:30,10:45:30,2292,60,,,,16718.9,0
4551020,10:46:48,10:46:48,2293,61,,,,17036.08,0
4551020,10:47:35,10:47:35,2294,62,,,,17203.49,0
4551020,10:48:37,10:48:37,2295,63,,,,17452.29,0
4551020,10:49:37,10:49:37,2296,64,,,,17642.39,0
4551020,10:50:36,10:50:36,531,65,,,,17896.59,0
4551020,10:52:04,10:52:04,532,66,,,,18171.01,0
4551020,10:52:44,10:52:44,533,67,,,,18347.79,0
4551020,10:54:00,10:54:00,9822,68,,,,18679.55,
4551020,10:58:18,10:58:18,3584,69,,,,19137.33,0
4551020,11:04:36,11:04:36,3585,70,,,,19662.44,0
4551020,11:06:00,11:06:00,10070,71,,1,,19868.28,
4551030,09:56:00,09:56:00,9654,1,,,1,0,
4551030,09:57:06,09:57:06,557,2,,,,582.09,0
4551030,09:58:46,09:58:46,3345,3,,,,965.72,0
4551030,09:59:20,09:59:20,3346,4,,,,1147.91,0
4551030,10:00:02,10:00:02,3347,5,,,,1389.51,0
4551030,10:00:38,10:00:38,3348,6,,,,1615.65,0
4551030,10:01:15,10:01:15,3349,7,,,,1877.39,0
4551030,10:01:38,10:01:38,3350,8,,,,2010.92,0
4551030,10:02:24,10:02:24,3798,9,,,,2313.97,0
4551030,10:02:41,10:02:41,3799,10,,,,2422.08,0
4551030,10:03:59,10:03:59,2559,11,,,,2885.35,0
4551030,10:04:30,10:04:30,2560,12,,,,3074.66,0
4551030,10:05:16,10:05:16,2606,13,,,,3403.32,0
4551030,10:06:00,10:06:00,2445,14,,,,3739.89,
4551030,10:06:47,10:06:47,2446,15,,,,4000,0
4551030,10:07:19,10:07:19,91,16,,,,4220.36,0
4551030,10:10:00,10:10:00,10161,17,,,,5142.08,
4551030,10:12:56,10:12:56,162,18,,,,5984.23,0
4551030,10:13:25,10:13:25,2326,19,,,,6147.76,0
4551030,10:14:00,10:14:00,2327,20,,,,6311.47,
4551030,10:14:43,10:14:43,2328,21,,,,6685.81,0
4551030,10:15:05,10:15:05,2329,22,,,,6815.48,0
4551030,10:15:33,10:15:33,2330,23,,,,6948.96,0
4551030,10:16:18,10:16:18,2331,24,,,,7218.28,0
4551030,10:17:06,10:17:06,2335,25,,,,7476.49,0
4551030,10:17:33,10:17:33,2336,26,,,,7635.5,0
4551030,10:17:38,10:17:38,2337,27,,,,7669.23,0
4551030,10:19:01,10:19:01,2496,28,,,,8221.96,0
4551030,10:19:59,10:19:59,2498,29,,,,8626.52,0
4551030,10:20:39,10:20:39,2499,30,,,,8916.1,0
4551030,10:21:08,10:21:08,2500,31,,,,9101.51,0
4551030,10:21:56,10:21:56,2501,32,,,,9375.8,0
4551030,10:22:27,10:22:27,2502,33,,,,9588.55,0
4551030,10:23:00,10:23:00,2503,34,,,,9808.86,
4551030,10:23:59,10:23:59,2504,35,,,,10122.87,0
4551030,10:24:26,10:24:26,2505,36,,,,10251.03,0
4551030,10:25:21,10:25:21,9923,37,,,,10552.28,0
4551030,10:25:48,10:25:48,9837,38,,,,10708.02,0
4551030,10:26:31,10:26:31,9835,39,,,,10959.28,0
4551030,10:27:20,10:27:20,2217,40,,,,11146.67,0
4551030,10:27:46,10:27:46,3801,41,,,,11317.68,0
4551030,10:28:17,10:28:17,3802,42,,,,11494.24,0
4551030,10:29:08,10:29:08,3803,43,,,,11757.56,0
4551030,10:29:29,10:29:29,3804,44,,,,11859.09,0
4551030,10:29:58,10:29:58,3805,45,,,,12017.77,0
4551030,10:30:43,10:30:43,3806,46,,,,12270.57,0
4551030,10:31:11,10:31:11,7730,47,,,,12477.34,0
4551030,10:31:44,10:31:44,2541,48,,,,12658.7,0
4551030,10:32:17,10:32:17,9036,49,,,,12847.41,0
4551030,10:34:00,10:34:00,9946,50,,,,13584.27,
4551030,10:35:58,10:35:58,2608,51,,,,14336.5,0
4551030,10:36:48,10:36:48,3807,52,,,,14567.66,0
4551030,10:37:25,10:37:25,3808,53,,,,14744.06,0
4551030,10:38:21,10:38:21,3809,54,,,,14993.38,0
4551030,10:39:21,10:39:21,3810,55,,,,15291.03,0
4551030,10:40:11,10:40:11,3811,56,,,,15519.53,0
4551030,10:40:49,10:40:49,3812,57,,,,15673.03,0
4551030,10:43:00,10:43:00,10482,58,,,,16278.58,
4551030,10:44:27,10:44:27,3814,59,,,,16549.6,0
4551030,10:45:30,10:45:30,2292,60,,,,16718.9,0
4551030,10:46:48,10:46:48,2293,61,,,,17036.08,0
4551030,10:47:35,10:47:35,2294,62,,,,17203.49,0
4551030,10:48:37,10:48:37,2295,63,,,,17452.29,0
4551030,10:49:37,10:49:37,2296,64,,,,17642.39,0
4551030,10:50:36,10:50:36,531,65,,,,17896.59,0
4551030,10:52:04,10:52:04,532,66,,,,18171.01,0
4551030,10:52:44,10:52:44,533,67,,,,18347.79,0
4551030,10:54:00,10:54:00,9822,68,,,,18679.55,
4551030,10:58:18,10:58:18,3584,69,,,,19137.33,0
4551030,11:04:36,11:04:36,3585,70,,,,19662.44,0
4551030,11:06:00,11:06:00,10070,71,,1,,19868.28,
4551040,09:56:00,09:56:00,9654,1,,,1,0,
4551040,09:57:06,09:57:06,557,2,,,,582.09,0
4551040,09:58:46,09:58:46,3345,3,,,,965.72,0
4551040,09:59:20,09:59:20,3346,4,,,,1147.91,0
4551040,10:00:02,10:00:02,3347,5,,,,1389.51,0
4551040,10:00:38,10:00:38,3348,6,,,,1615.65,0
4551040,10:01:15,10:01:15,3349,7,,,,1877.39,0
4551040,10:01:38,10:01:38,3350,8,,,,2010.92,0
4551040,10:02:24,10:02:24,3798,9,,,,2313.97,0
4551040,10:02:41,10:02:41,3799,10,,,,2422.08,0
4551040,10:03:59,10:03:59,2559,11,,,,2885.35,0
4551040,10:04:30,10:04:30,2560,12,,,,3074.66,0
4551040,10:05:16,10:05:16,2606,13,,,,3403.32,0
4551040,10:06:00,10:06:00,2445,14,,,,3739.89,
4551040,10:06:47,10:06:47,2446,15,,,,4000,0
4551040,10:07:19,10:07:19,91,16,,,,4220.36,0
4551040,10:10:00,10:10:00,10161,17,,,,5142.08,
4551040,10:12:56,10:12:56,162,18,,,,5984.23,0
4551040,10:13:25,10:13:25,2326,19,,,,6147.76,0
4551040,10:14:00,10:14:00,2327,20,,,,6311.47,
4551040,10:14:43,10:14:43,2328,21,,,,6685.81,0
4551040,10:15:05,10:15:05,2329,22,,,,6815.48,0
4551040,10:15:33,10:15:33,2330,23,,,,6948.96,0
4551040,10:16:18,10:16:18,2331,24,,,,7218.28,0
4551040,10:17:06,10:17:06,2335,25,,,,7476.49,0
4551040,10:17:33,10:17:33,2336,26,,,,7635.5,0
4551040,10:17:38,10:17:38,2337,27,,,,7669.23,0
4551040,10:19:01,10:19:01,2496,28,,,,8221.96,0
4551040,10:19:59,10:19:59,2498,29,,,,8626.52,0
4551040,10:20:39,10:20:39,2499,30,,,,8916.1,0
4551040,10:21:08,10:21:08,2500,31,,,,9101.51,0
4551040,10:21:56,10:21:56,2501,32,,,,9375.8,0
4551040,10:22:27,10:22:27,2502,33,,,,9588.55,0
4551040,10:23:00,10:23:00,2503,34,,,,9808.86,
4551040,10:23:59,10:23:59,2504,35,,,,10122.87,0
4551040,10:24:26,10:24:26,2505,36,,,,10251.03,0
4551040,10:25:21,10:25:21,9923,37,,,,10552.28,0
4551040,10:25:48,10:25:48,9837,38,,,,10708.02,0
4551040,10:26:31,10:26:31,9835,39,,,,10959.28,0
4551040,10:27:20,10:27:20,2217,40,,,,11146.67,0
4551040,10:27:46,10:27:46,3801,41,,,,11317.68,0
4551040,10:28:17,10:28:17,3802,42,,,,11494.24,0
4551040,10:29:08,10:29:08,3803,43,,,,11757.56,0
4551040,10:29:29,10:29:29,3804,44,,,,11859.09,0
4551040,10:29:58,10:29:58,3805,45,,,,12017.77,0
4551040,10:30:43,10:30:43,3806,46,,,,12270.57,0
4551040,10:31:11,10:31:11,7730,47,,,,12477.34,0
4551040,10:31:44,10:31:44,2541,48,,,,12658.7,0
4551040,10:32:17,10:32:17,9036,49,,,,12847.41,0
4551040,10:34:00,10:34:00,9946,50,,,,13584.27,
4551040,10:35:58,10:35:58,2608,51,,,,14336.5,0
4551040,10:36:48,10:36:48,3807,52,,,,14567.66,0
4551040,10:37:25,10:37:25,3808,53,,,,14744.06,0
4551040,10:38:21,10:38:21,3809,54,,,,14993.38,0
4551040,10:39:21,10:39:21,3810,55,,,,15291.03,0
4551040,10:40:11,10:40:11,3811,56,,,,15519.53,0
4551040,10:40:49,10:40:49,3812,57,,,,15673.03,0
4551040,10:43:00,10:43:00,10482,58,,,,16278.58,
4551040,10:44:27,10:44:27,3814,59,,,,16549.6,0
4551040,10:45:30,10:45:30,2292,60,,,,16718.9,0
4551040,10:46:48,10:46:48,2293,61,,,,17036.08,0
4551040,10:47:35,10:47:35,2294,62,,,,17203.49,0
4551040,10:48:37,10:48:37,2295,63,,,,17452.29,0
4551040,10:49:37,10:49:37,2296,64,,,,17642.39,0
4551040,10:50:36,10:50:36,531,65,,,,17896.59,0
4551040,10:52:04,10:52:04,532,66,,,,18171.01,0
4551040,10:52:44,10:52:44,533,67,,,,18347.79,0
4551040,10:54:00,10:54:00,9822,68,,,,18679.55,
4551040,10:58:18,10:58:18,3584,69,,,,19137.33,0
4551040,11:04:36,11:04:36,3585,70,,,,19662.44,0
4551040,11:06:00,11:06:00,10070,71,,1,,19868.28,
4551050,09:56:00,09:56:00,9654,1,,,1,0,
4551050,09:57:06,09:57:06,557,2,,,,582.09,0
4551050,09:58:46,09:58:46,3345,3,,,,965.72,0
4551050,09:59:20,09:59:20,3346,4,,,,1147.91,0
4551050,10:00:02,10:00:02,3347,5,,,,1389.51,0
4551050,10:00:38,10:00:38,3348,6,,,,1615.65,0
4551050,10:01:15,10:01:15,3349,7,,,,1877.39,0
4551050,10:01:38,10:01:38,3350,8,,,,2010.92,0
4551050,10:02:24,10:02:24,3798,9,,,,2313.97,0
4551050,10:02:41,10:02:41,3799,10,,,,2422.08,0
4551050,10:03:59,10:03:59,2559,11,,,,2885.35,0
4551050,10:04:30,10:04:30,2560,12,,,,3074.66,0
4551050,10:05:16,10:05:16,2606,13,,,,3403.32,0
4551050,10:06:00,10:06:00,2445,14,,,,3739.89,
4551050,10:06:47,10:06:47,2446,15,,,,4000,0
4551050,10:07:19,10:07:19,91,16,,,,4220.36,0
4551050,10:10:00,10:10:00,10161,17,,,,5142.08,
4551050,10:12:56,10:12:56,162,18,,,,5984.23,0
4551050,10:13:25,10:13:25,2326,19,,,,6147.76,0
4551050,10:14:00,10:14:00,2327,20,,,,6311.47,
4551050,10:14:43,10:14:43,2328,21,,,,6685.81,0
4551050,10:15:05,10:15:05,2329,22,,,,6815.48,0
4551050,10:15:33,10:15:33,2330,23,,,,6948.96,0
4551050,10:16:18,10:16:18,2331,24,,,,7218.28,0
4551050,10:17:06,10:17:06,2335,25,,,,7476.49,0
4551050,10:17:33,10:17:33,2336,26,,,,7635.5,0
4551050,10:17:38,10:17:38,2337,27,,,,7669.23,0
4551050,10:19:01,10:19:01,2496,28,,,,8221.96,0
4551050,10:19:59,10:19:59,2498,29,,,,8626.52,0
4551050,10:20:39,10:20:39,2499,30,,,,8916.1,0
4551050,10:21:08,10:21:08,2500,31,,,,9101.51,0
4551050,10:21:56,10:21:56,2501,32,,,,9375.8,0
4551050,10:22:27,10:22:27,2502,33,,,,9588.55,0
4551050,10:23:00,10:23:00,2503,34,,,,9808.86,
4551050,10:23:59,10:23:59,2504,35,,,,10122.87,0
4551050,10:24:26,10:24:26,2505,36,,,,10251.03,0
4551050,10:25:21,10:25:21,9923,37,,,,10552.28,0
4551050,10:25:48,10:25:48,9837,38,,,,10708.02,0
4551050,10:26:31,10:26:31,9835,39,,,,10959.28,0
4551050,10:27:20,10:27:20,2217,40,,,,11146.67,0
4551050,10:27:46,10:27:46,3801,41,,,,11317.68,0
4551050,10:28:17,10:28:17,3802,42,,,,11494.24,0
4551050,10:29:08,10:29:08,3803,43,,,,11757.56,0
4551050,10:29:29,10:29:29,3804,44,,,,11859.09,0
4551050,10:29:58,10:29:58,3805,45,,,,12017.77,0
4551050,10:30:43,10:30:43,3806,46,,,,12270.57,0
4551050,10:31:11,10:31:11,7730,47,,,,12477.34,0
4551050,10:31:44,10:31:44,2541,48,,,,12658.7,0
4551050,10:32:17,10:32:17,9036,49,,,,12847.41,0
4551050,10:34:00,10:34:00,9946,50,,,,13584.27,
4551050,10:35:58,10:35:58,2608,51,,,,14336.5,0
4551050,10:36:48,10:36:48,3807,52,,,,14567.66,0
4551050,10:37:25,10:37:25,3808,53,,,,14744.06,0
4551050,10:38:21,10:38:21,3809,54,,,,14993.38,0
4551050,10:39:21,10:39:21,3810,55,,,,15291.03,0
4551050,10:40:11,10:40:11,3811,56,,,,15519.53,0
4551050,10:40:49,10:40:49,3812,57,,,,15673.03,0
4551050,10:43:00,10:43:00,10482,58,,,,16278.58,
4551050,10:44:27,10:44:27,3814,59,,,,16549.6,0
4551050,10:45:30,10:45:30,2292,60,,,,16718.9,0
4551050,10:46:48,10:46:48,2293,61,,,,17036.08,0
4551050,10:47:35,10:47:35,2294,62,,,,17203.49,0
4551050,10:48:37,10:48:37,2295,63,,,,17452.29,0
4551050,10:49:37,10:49:37,2296,64,,,,17642.39,0
4551050,10:50:36,10:50:36,531,65,,,,17896.59,0
4551050,10:52:04,10:52:04,532,66,,,,18171.01,0
4551050,10:52:44,10:52:44,533,67,,,,18347.79,0
4551050,10:54:00,10:54:00,9822,68,,,,18679.55,
4551050,10:58:18,10:58:18,3584,69,,,,19137.33,0
4551050,11:04:36,11:04:36,3585,70,,,,19662.44,0
4551050,11:06:00,11:06:00,10070,71,,1,,19868.28,
4551060,09:56:00,09:56:00,9654,1,,,1,0,
4551060,09:57:06,09:57:06,557,2,,,,582.09,0
4551060,09:58:46,09:58:46,3345,3,,,,965.72,0
4551060,09:59:20,09:59:20,3346,4,,,,1147.91,0
4551060,10:00:02,10:00:02,3347,5,,,,1389.51,0
4551060,10:00:38,10:00:38,3348,6,,,,1615.65,0
4551060,10:01:15,10:01:15,3349,7,,,,1877.39,0
4551060,10:01:38,10:01:38,3350,8,,,,2010.92,0
4551060,10:02:24,10:02:24,3798,9,,,,2313.97,0
4551060,10:02:41,10:02:41,3799,10,,,,2422.08,0
4551060,10:03:59,10:03:59,2559,11,,,,2885.35,0
4551060,10:04:30,10:04:30,2560,12,,,,3074.66,0
4551060,10:05:16,10:05:16,2606,13,,,,3403.32,0
4551060,10:06:00,10:06:00,2445,14,,,,3739.89,
4551060,10:06:47,10:06:47,2446,15,,,,4000,0
4551060,10:07:19,10:07:19,91,16,,,,4220.36,0
4551060,10:10:00,10:10:00,10161,17,,,,5142.08,
4551060,10:12:56,10:12:56,162,18,,,,5984.23,0
4551060,10:13:25,10:13:25,2326,19,,,,6147.76,0
4551060,10:14:00,10:14:00,2327,20,,,,6311.47,
4551060,10:14:43,10:14:43,2328,21,,,,6685.81,0
4551060,10:15:05,10:15:05,2329,22,,,,6815.48,0
4551060,10:15:33,10:15:33,2330,23,,,,6948.96,0
4551060,10:16:18,10:16:18,2331,24,,,,7218.28,0
4551060,10:17:06,10:17:06,2335,25,,,,7476.49,0
4551060,10:17:33,10:17:33,2336,26,,,,7635.5,0
4551060,10:17:38,10:17:38,2337,27,,,,7669.23,0
4551060,10:19:01,10:19:01,2496,28,,,,8221.96,0
4551060,10:19:59,10:19:59,2498,29,,,,8626.52,0
4551060,10:20:39,10:20:39,2499,30,,,,8916.1,0
4551060,10:21:08,10:21:08,2500,31,,,,9101.51,0
4551060,10:21:56,10:21:56,2501,32,,,,9375.8,0
4551060,10:22:27,10:22:27,2502,33,,,,9588.55,0
4551060,10:23:00,10:23:00,2503,34,,,,9808.86,
4551060,10:23:59,10:23:59,2504,35,,,,10122.87,0
4551060,10:24:26,10:24:26,2505,36,,,,10251.03,0
4551060,10:25:21,10:25:21,9923,37,,,,10552.28,0
4551060,10:25:48,10:25:48,9837,38,,,,10708.02,0
4551060,10:26:31,10:26:31,9835,39,,,,10959.28,0
4551060,10:27:20,10:27:20,2217,40,,,,11146.67,0
4551060,10:27:46,10:27:46,3801,41,,,,11317.68,0
4551060,10:28:17,10:28:17,3802,42,,,,11494.24,0
4551060,10:29:08,10:29:08,3803,43,,,,11757.56,0
4551060,10:29:29,10:29:29,3804,44,,,,11859.09,0
4551060,10:29:58,10:29:58,3805,45,,,,12017.77,0
4551060,10:30:43,10:30:43,3806,46,,,,12270.57,0
4551060,10:31:11,10:31:11,7730,47,,,,12477.34,0
4551060,10:31:44,10:31:44,2541,48,,,,12658.7,0
4551060,10:32:17,10:32:17,9036,49,,,,12847.41,0
4551060,10:34:00,10:34:00,9946,50,,,,13584.27,
4551060,10:35:58,10:35:58,2608,51,,,,14336.5,0
4551060,10:36:48,10:36:48,3807,52,,,,14567.66,0
4551060,10:37:25,10:37:25,3808,53,,,,14744.06,0
4551060,10:38:21,10:38:21,3809,54,,,,14993.38,0
4551060,10:39:21,10:39:21,3810,55,,,,15291.03,0
4551060,10:40:11,10:40:11,3811,56,,,,15519.53,0
4551060,10:40:49,10:40:49,3812,57,,,,15673.03,0
4551060,10:43:00,10:43:00,10482,58,,,,16278.58,
4551060,10:44:27,10:44:27,3814,59,,,,16549.6,0
4551060,10:45:30,10:45:30,2292,60,,,,16718.9,0
4551060,10:46:48,10:46:48,2293,61,,,,17036.08,0
4551060,10:47:35,10:47:35,2294,62,,,,17203.49,0
4551060,10:48:37,10:48:37,2295,63,,,,17452.29,0
4551060,10:49:37,10:49:37,2296,64,,,,17642.39,0
4551060,10:50:36,10:50:36,531,65,,,,17896.59,0
4551060,10:52:04,10:52:04,532,66,,,,18171.01,0
4551060,10:52:44,10:52:44,533,67,,,,18347.79,0
4551060,10:54:00,10:54:00,9822,68,,,,18679.55,
4551060,10:58:18,10:58:18,3584,69,,,,19137.33,0
4551060,11:04:36,11:04:36,3585,70,,,,19662.44,0
4551060,11:06:00,11:06:00,10070,71,,1,,19868.28,
4596090,23:46:00,23:46:00,10161,1,,,1,0,
4596090,23:48:12,23:48:12,162,2,,,,842.15,0
4596090,23:48:34,23:48:34,2326,3,,,,1005.68,0
4596090,23:49:00,23:49:00,2327,4,,,,1169.39,
4596090,23:49:29,23:49:29,2328,5,,,,1543.73,0
4596090,23:49:43,23:49:43,2329,6,,,,1673.4,0
4596090,23:50:02,23:50:02,2330,7,,,,1806.88,0
4596090,23:50:32,23:50:32,2331,8,,,,2076.2,0
4596090,23:51:03,23:51:03,2335,9,,,,2338.17,0
4596090,23:51:21,23:51:21,2336,10,,,,2497.18,0
4596090,23:51:25,23:51:25,2337,11,,,,2530.91,0
4596090,23:52:20,23:52:20,2496,12,,,,3083.64,0
4596090,23:52:59,23:52:59,2498,13,,,,3488.2,0
4596090,23:53:26,23:53:26,2499,14,,,,3777.78,0
4596090,23:53:45,23:53:45,2500,15,,,,3963.19,0
4596090,23:54:17,23:54:17,2501,16,,,,4237.48,0
4596090,23:54:38,23:54:38,2502,17,,,,4450.23,0
4596090,23:55:00,23:55:00,2503,18,,,,4670.54,
4596090,23:55:59,23:55:59,2504,19,,,,4984.55,0
4596090,23:56:26,23:56:26,2505,20,,,,5112.71,0
4596090,23:57:21,23:57:21,9923,21,,,,5413.96,0
4596090,23:57:48,23:57:48,9837,22,,,,5569.7,0
4596090,23:58:31,23:58:31,9835,23,,,,5820.96,0
4596090,23:59:21,23:59:21,2217,24,,,,6008.35,0
4596090,23:59:47,23:59:47,3801,25,,,,6179.36,0
4596090,24:00:18,24:00:18,3802,26,,,,6355.92,0
4596090,24:01:10,24:01:10,3803,27,,,,6619.24,0
4596090,24:01:30,24:01:30,3804,28,,,,6720.77,0
4596090,24:01:59,24:01:59,3805,29,,,,6879.45,0
4596090,24:02:42,24:02:42,3806,30,,,,7132.6,0
4596090,24:03:11,24:03:11,7730,31,,,,7339.37,0
4596090,24:03:44,24:03:44,2541,32,,,,7520.73,0
4596090,24:04:17,24:04:17,9036,33,,,,7709.44,0
4596090,24:06:00,24:06:00,9946,34,,,,8446.3,
4596090,24:07:31,24:07:31,2608,35,,,,9198.53,0
4596090,24:08:10,24:08:10,3807,36,,,,9429.69,0
4596090,24:08:40,24:08:40,3808,37,,,,9606.09,0
4596090,24:09:23,24:09:23,3809,38,,,,9855.41,0
4596090,24:10:10,24:10:10,3810,39,,,,10153.06,0
4596090,24:10:49,24:10:49,3811,40,,,,10381.56,0
4596090,24:11:18,24:11:18,3812,41,,,,10535.06,0
4596090,24:13:00,24:13:00,10482,42,,,,11140.61,
4596090,24:14:19,24:14:19,3814,43,,,,11411.63,0
4596090,24:15:16,24:15:16,2292,44,,,,11580.93,0
4596090,24:16:27,24:16:27,2293,45,,,,11898.11,0
4596090,24:17:10,24:17:10,2294,46,,,,12065.52,0
4596090,24:18:07,24:18:07,2295,47,,,,12314.32,0
4596090,24:19:01,24:19:01,2296,48,,,,12504.42,0
4596090,24:19:55,24:19:55,531,49,,,,12758.62,0
4596090,24:21:14,24:21:14,532,50,,,,13033.04,0
4596090,24:21:51,24:21:51,533,51,,,,13209.82,0
4596090,24:23:00,24:23:00,9822,52,,,,13541.58,
4596090,24:24:24,24:24:24,3584,53,,,,13999.36,0
4596090,24:26:25,24:26:25,3585,54,,,,14524.39,0
4596090,24:27:00,24:27:00,10070,55,,1,,14732.22,
4599080,21:20:00,21:20:00,10161,1,,,1,0,
4599080,21:22:12,21:22:12,162,2,,,,842.15,0
4599080,21:22:34,21:22:34,2326,3,,,,1005.68,0
4599080,21:23:00,21:23:00,2327,4,,,,1169.39,
4599080,21:23:29,21:23:29,2328,5,,,,1543.73,0
4599080,21:23:43,21:23:43,2329,6,,,,1673.4,0
4599080,21:24:02,21:24:02,2330,7,,,,1806.88,0
4599080,21:24:32,21:24:32,2331,8,,,,2076.2,0
4599080,21:25:03,21:25:03,2335,9,,,,2338.17,0
4599080,21:25:21,21:25:21,2336,10,,,,2497.18,0
4599080,21:25:25,21:25:25,2337,11,,,,2530.91,0
4599080,21:26:20,21:26:20,2496,12,,,,3083.64,0
4599080,21:26:59,21:26:59,2498,13,,,,3488.2,0
4599080,21:27:26,21:27:26,2499,14,,,,3777.78,0
4599080,21:27:45,21:27:45,2500,15,,,,3963.19,0
4599080,21:28:17,21:28:17,2501,16,,,,4237.48,0
4599080,21:28:38,21:28:38,2502,17,,,,4450.23,0
4599080,21:29:00,21:29:00,2503,18,,,,4670.54,
4599080,21:29:59,21:29:59,2504,19,,,,4984.55,0
4599080,21:30:26,21:30:26,2505,20,,,,5112.71,0
4599080,21:31:21,21:31:21,9923,21,,,,5413.96,0
4599080,21:31:48,21:31:48,9837,22,,,,5569.7,0
4599080,21:32:31,21:32:31,9835,23,,,,5820.96,0
4599080,21:33:21,21:33:21,2217,24,,,,6008.35,0
4599080,21:33:47,21:33:47,3801,25,,,,6179.36,0
4599080,21:34:18,21:34:18,3802,26,,,,6355.92,0
4599080,21:35:10,21:35:10,3803,27,,,,6619.24,0
4599080,21:35:30,21:35:30,3804,28,,,,6720.77,0
4599080,21:35:59,21:35:59,3805,29,,,,6879.45,0
4599080,21:36:42,21:36:42,3806,30,,,,7132.6,0
4599080,21:37:11,21:37:11,7730,31,,,,7339.37,0
4599080,21:37:44,21:37:44,2541,32,,,,7520.73,0
4599080,21:38:17,21:38:17,9036,33,,,,7709.44,0
4599080,21:40:00,21:40:00,9946,34,,,,8446.3,
4599080,21:41:31,21:41:31,2608,35,,,,9198.53,0
4599080,21:42:10,21:42:10,3807,36,,,,9429.69,0
4599080,21:42:40,21:42:40,3808,37,,,,9606.09,0
4599080,21:43:23,21:43:23,3809,38,,,,9855.41,0
4599080,21:44:10,21:44:10,3810,39,,,,10153.06,0
4599080,21:44:49,21:44:49,3811,40,,,,10381.56,0
4599080,21:45:18,21:45:18,3812,41,,,,10535.06,0
4599080,21:47:00,21:47:00,10482,42,,,,11140.61,
4599080,21:48:19,21:48:19,3814,43,,,,11411.63,0
4599080,21:49:16,21:49:16,2292,44,,,,11580.93,0
4599080,21:50:27,21:50:27,2293,45,,,,11898.11,0
4599080,21:51:10,21:51:10,2294,46,,,,12065.52,0
4599080,21:52:07,21:52:07,2295,47,,,,12314.32,0
4599080,21:53:01,21:53:01,2296,48,,,,12504.42,0
4599080,21:53:55,21:53:55,531,49,,,,12758.62,0
4599080,21:55:14,21:55:14,532,50,,,,13033.04,0
4599080,21:55:51,21:55:51,533,51,,,,13209.82,0
4599080,21:57:00,21:57:00,9822,52,,,,13541.58,
4599080,21:58:24,21:58:24,3584,53,,,,13999.36,0
4599080,22:00:25,22:00:25,3585,54,,,,14524.39,0
4599080,22:01:00,22:01:00,10070,55,,1,,14732.22,
4599100,21:20:00,21:20:00,10161,1,,,1,0,
4599100,21:22:12,21:22:12,162,2,,,,842.15,0
4599100,21:22:34,21:22:34,2326,3,,,,1005.68,0
4599100,21:23:00,21:23:00,2327,4,,,,1169.39,
4599100,21:23:29,21:23:29,2328,5,,,,1543.73,0
4599100,21:23:43,21:23:43,2329,6,,,,1673.4,0
4599100,21:24:02,21:24:02,2330,7,,,,1806.88,0
4599100,21:24:32,21:24:32,2331,8,,,,2076.2,0
4599100,21:25:03,21:25:03,2335,9,,,,2338.17,0
4599100,21:25:21,21:25:21,2336,10,,,,2497.18,0
4599100,21:25:25,21:25:25,2337,11,,,,2530.91,0
4599100,21:26:20,21:26:20,2496,12,,,,3083.64,0
4599100,21:26:59,21:26:59,2498,13,,,,3488.2,0
4599100,21:27:26,21:27:26,2499,14,,,,3777.78,0
4599100,21:27:45,21:27:45,2500,15,,,,3963.19,0
4599100,21:28:17,21:28:17,2501,16,,,,4237.48,0
4599100,21:28:38,21:28:38,2502,17,,,,4450.23,0
4599100,21:29:00,21:29:00,2503,18,,,,4670.54,
4599100,21:29:59,21:29:59,2504,19,,,,4984.55,0
4599100,21:30:26,21:30:26,2505,20,,,,5112.71,0
4599100,21:31:21,21:31:21,9923,21,,,,5413.96,0
4599100,21:31:48,21:31:48,9837,22,,,,5569.7,0
4599100,21:32:31,21:32:31,9835,23,,,,5820.96,0
4599100,21:33:21,21:33:21,2217,24,,,,6008.35,0
4599100,21:33:47,21:33:47,3801,25,,,,6179.36,0
4599100,21:34:18,21:34:18,3802,26,,,,6355.92,0
4599100,21:35:10,21:35:10,3803,27,,,,6619.24,0
4599100,21:35:30,21:35:30,3804,28,,,,6720.77,0
4599100,21:35:59,21:35:59,3805,29,,,,6879.45,0
4599100,21:36:42,21:36:42,3806,30,,,,7132.6,0
4599100,21:37:11,21:37:11,7730,31,,,,7339.37,0
4599100,21:37:44,21:37:44,2541,32,,,,7520.73,0
4599100,21:38:17,21:38:17,9036,33,,,,7709.44,0
4599100,21:40:00,21:40:00,9946,34,,,,8446.3,
4599100,21:41:31,21:41:31,2608,35,,,,9198.53,0
4599100,21:42:10,21:42:10,3807,36,,,,9429.69,0
4599100,21:42:40,21:42:40,3808,37,,,,9606.09,0
4599100,21:43:23,21:43:23,3809,38,,,,9855.41,0
4599100,21:44:10,21:44:10,3810,39,,,,10153.06,0
4599100,21:44:49,21:44:49,3811,40,,,,10381.56,0
4599100,21:45:18,21:45:18,3812,41,,,,10535.06,0
4599100,21:47:00,21:47:00,10482,42,,,,11140.61,
4599100,21:48:19,21:48:19,3814,43,,,,11411.63,0
4599100,21:49:16,21:49:16,2292,44,,,,11580.93,0
4599100,21:50:27,21:50:27,2293,45,,,,11898.11,0
4599100,21:51:10,21:51:10,2294,46,,,,12065.52,0
4599100,21:52:07,21:52:07,2295,47,,,,12314.32,0
4599100,21:53:01,21:53:01,2296,48,,,,12504.42,0
4599100,21:53:55,21:53:55,531,49,,,,12758.62,0
4599100,21:55:14,21:55:14,532,50,,,,13033.04,0
4599100,21:55:51,21:55:51,533,51,,,,13209.82,0
4599100,21:57:00,21:57:00,9822,52,,,,13541.58,
4599100,21:58:24,21:58:24,3584,53,,,,13999.36,0
4599100,22:00:25,22:00:25,3585,54,,,,14524.39,0
4599100,22:01:00,22:01:00,10070,55,,1,,14732.22,
4599110,21:20:00,21:20:00,10161,1,,,1,0,
4599110,21:22:12,21:22:12,162,2,,,,842.15,0
4599110,21:22:34,21:22:34,2326,3,,,,1005.68,0
4599110,21:23:00,21:23:00,2327,4,,,,1169.39,
4599110,21:23:29,21:23:29,2328,5,,,,1543.73,0
4599110,21:23:43,21:23:43,2329,6,,,,1673.4,0
4599110,21:24:02,21:24:02,2330,7,,,,1806.88,0
4599110,21:24:32,21:24:32,2331,8,,,,2076.2,0
4599110,21:25:03,21:25:03,2335,9,,,,2338.17,0
4599110,21:25:21,21:25:21,2336,10,,,,2497.18,0
4599110,21:25:25,21:25:25,2337,11,,,,2530.91,0
4599110,21:26:20,21:26:20,2496,12,,,,3083.64,0
4599110,21:26:59,21:26:59,2498,13,,,,3488.2,0
4599110,21:27:26,21:27:26,2499,14,,,,3777.78,0
4599110,21:27:45,21:27:45,2500,15,,,,3963.19,0
4599110,21:28:17,21:28:17,2501,16,,,,4237.48,0
4599110,21:28:38,21:28:38,2502,17,,,,4450.23,0
4599110,21:29:00,21:29:00,2503,18,,,,4670.54,
4599110,21:29:59,21:29:59,2504,19,,,,4984.55,0
4599110,21:30:26,21:30:26,2505,20,,,,5112.71,0
4599110,21:31:21,21:31:21,9923,21,,,,5413.96,0
4599110,21:31:48,21:31:48,9837,22,,,,5569.7,0
4599110,21:32:31,21:32:31,9835,23,,,,5820.96,0
4599110,21:33:21,21:33:21,2217,24,,,,6008.35,0
4599110,21:33:47,21:33:47,3801,25,,,,6179.36,0
4599110,21:34:18,21:34:18,3802,26,,,,6355.92,0
4599110,21:35:10,21:35:10,3803,27,,,,6619.24,0
4599110,21:35:30,21:35:30,3804,28,,,,6720.77,0
4599110,21:35:59,21:35:59,3805,29,,,,6879.45,0
4599110,21:36:42,21:36:42,3806,30,,,,7132.6,0
4599110,21:37:11,21:37:11,7730,31,,,,7339.37,0
4599110,21:37:44,21:37:44,2541,32,,,,7520.73,0
4599110,21:38:17,21:38:17,9036,33,,,,7709.44,0
4599110,21:40:00,21:40:00,9946,34,,,,8446.3,
4599110,21:41:31,21:41:31,2608,35,,,,9198.53,0
4599110,21:42:10,21:42:10,3807,36,,,,9429.69,0
4599110,21:42:40,21:42:40,3808,37,,,,9606.09,0
4599110,21:43:23,21:43:23,3809,38,,,,9855.41,0
4599110,21:44:10,21:44:10,3810,39,,,,10153.06,0
4599110,21:44:49,21:44:49,3811,40,,,,10381.56,0
4599110,21:45:18,21:45:18,3812,41,,,,10535.06,0
4599110,21:47:00,21:47:00,10482,42,,,,11140.61,
4599110,21:48:19,21:48:19,3814,43,,,,11411.63,0
4599110,21:49:16,21:49:16,2292,44,,,,11580.93,0
4599110,21:50:27,21:50:27,2293,45,,,,11898.11,0
4599110,21:51:10,21:51:10,2294,46,,,,12065.52,0
4599110,21:52:07,21:52:07,2295,47,,,,12314.32,0
4599110,21:53:01,21:53:01,2296,48,,,,12504.42,0
4599110,21:53:55,21:53:55,531,49,,,,12758.62,0
4599110,21:55:14,21:55:14,532,50,,,,13033.04,0
4599110,21:55:51,21:55:51,533,51,,,,13209.82,0
4599110,21:57:00,21:57:00,9822,52,,,,13541.58,
4599110,21:58:24,21:58:24,3584,53,,,,13999.36,0
4599110,22:00:25,22:00:25,3585,54,,,,14524.39,0
4599110,22:01:00,22:01:00,10070,55,,1,,14732.22,
463020,15:45:00,15:45:00,10161,1,,,1,0,
463020,15:48:40,15:48:40,162,2,,,,842.15,0
463020,15:49:17,15:49:17,2326,3,,,,1005.68,0
463020,15:50:00,15:50:00,2327,4,,,,1169.39,
463020,15:50:48,15:50:48,2328,5,,,,1543.73,0
463020,15:51:13,15:51:13,2329,6,,,,1673.4,0
463020,15:51:43,15:51:43,2330,7,,,,1806.88,0
463020,15:52:34,15:52:34,2331,8,,,,2076.2,0
463020,15:53:25,15:53:25,2335,9,,,,2338.17,0
463020,15:53:55,15:53:55,2336,10,,,,2497.18,0
463020,15:54:02,15:54:02,2337,11,,,,2530.91,0
463020,15:55:33,15:55:33,2496,12,,,,3083.64,0
463020,15:56:38,15:56:38,2498,13,,,,3488.2,0
463020,15:57:23,15:57:23,2499,14,,,,3777.78,0
463020,15:57:55,15:57:55,2500,15,,,,3963.19,0
463020,15:58:48,15:58:48,2501,16,,,,4237.48,0
463020,15:59:23,15:59:23,2502,17,,,,4450.23,0
463020,16:00:00,16:00:00,2503,18,,,,4670.54,
463020,16:01:21,16:01:21,2504,19,,,,4984.55,0
463020,16:01:57,16:01:57,2505,20,,,,5112.71,0
463020,16:03:13,16:03:13,9923,21,,,,5413.96,0
463020,16:03:49,16:03:49,9837,22,,,,5569.7,0
463020,16:04:48,16:04:48,9835,23,,,,5820.96,0
463020,16:05:56,16:05:56,2217,24,,,,6008.35,0
463020,16:06:32,16:06:32,3801,25,,,,6179.36,0
463020,16:07:14,16:07:14,3802,26,,,,6355.92,0
463020,16:08:24,16:08:24,3803,27,,,,6619.24,0
463020,16:08:52,16:08:52,3804,28,,,,6720.77,0
463020,16:09:31,16:09:31,3805,29,,,,6879.45,0
463020,16:10:30,16:10:30,3806,30,,,,7132.6,0
463020,16:11:10,16:11:10,7730,31,,,,7339.37,0
463020,16:11:54,16:11:54,2541,32,,,,7520.73,0
463020,16:12:39,16:12:39,9036,33,,,,7709.44,0
463020,16:15:00,16:15:00,9946,34,,,,8446.3,
463020,16:17:24,16:17:24,2608,35,,,,9198.53,0
463020,16:18:25,16:18:25,3807,36,,,,9429.69,0
463020,16:19:11,16:19:11,3808,37,,,,9606.09,0
463020,16:20:19,16:20:19,3809,38,,,,9855.41,0
463020,16:21:32,16:21:32,3810,39,,,,10153.06,0
463020,16:22:34,16:22:34,3811,40,,,,10381.56,0
463020,16:23:20,16:23:20,3812,41,,,,10535.06,0
463020,16:26:00,16:26:00,10482,42,,,,11140.61,
463020,16:27:59,16:27:59,3814,43,,,,11411.63,0
463020,16:29:24,16:29:24,2292,44,,,,11580.93,0
463020,16:31:11,16:31:11,2293,45,,,,11898.11,0
463020,16:32:15,16:32:15,2294,46,,,,12065.52,0
463020,16:33:40,16:33:40,2295,47,,,,12314.32,0
463020,16:35:01,16:35:01,2296,48,,,,12504.42,0
463020,16:36:22,16:36:22,531,49,,,,12758.62,0
463020,16:38:22,16:38:22,532,50,,,,13033.04,0
463020,16:39:17,16:39:17,533,51,,,,13209.82,0
463020,16:41:00,16:41:00,9822,52,,,,13541.58,
463020,16:45:13,16:45:13,3584,53,,,,13999.36,0
463020,16:51:17,16:51:17,3585,54,,,,14524.39,0
463020,16:53:00,16:53:00,10070,55,,1,,14732.22,
463030,15:45:00,15:45:00,10161,1,,,1,0,
463030,15:48:40,15:48:40,162,2,,,,842.15,0
463030,15:49:17,15:49:17,2326,3,,,,1005.68,0
463030,15:50:00,15:50:00,2327,4,,,,1169.39,
463030,15:50:48,15:50:48,2328,5,,,,1543.73,0
463030,15:51:13,15:51:13,2329,6,,,,1673.4,0
463030,15:51:43,15:51:43,2330,7,,,,1806.88,0
463030,15:52:34,15:52:34,2331,8,,,,2076.2,0
463030,15:53:25,15:53:25,2335,9,,,,2338.17,0
463030,15:53:55,15:53:55,2336,10,,,,2497.18,0
463030,15:54:02,15:54:02,2337,11,,,,2530.91,0
463030,15:55:33,15:55:33,2496,12,,,,3083.64,0
463030,15:56:38,15:56:38,2498,13,,,,3488.2,0
463030,15:57:23,15:57:23,2499,14,,,,3777.78,0
463030,15:57:55,15:57:55,2500,15,,,,3963.19,0
463030,15:58:48,15:58:48,2501,16,,,,4237.48,0
463030,15:59:23,15:59:23,2502,17,,,,4450.23,0
463030,16:00:00,16:00:00,2503,18,,,,4670.54,
463030,16:01:21,16:01:21,2504,19,,,,4984.55,0
463030,16:01:57,16:01:57,2505,20,,,,5112.71,0
463030,16:03:13,16:03:13,9923,21,,,,5413.96,0
463030,16:03:49,16:03:49,9837,22,,,,5569.7,0
463030,16:04:48,16:04:48,9835,23,,,,5820.96,0
463030,16:05:56,16:05:56,2217,24,,,,6008.35,0
463030,16:06:32,16:06:32,3801,25,,,,6179.36,0
463030,16:07:14,16:07:14,3802,26,,,,6355.92,0
463030,16:08:24,16:08:24,3803,27,,,,6619.24,0
463030,16:08:52,16:08:52,3804,28,,,,6720.77,0
463030,16:09:31,16:09:31,3805,29,,,,6879.45,0
463030,16:10:30,16:10:30,3806,30,,,,7132.6,0
463030,16:11:10,16:11:10,7730,31,,,,7339.37,0
463030,16:11:54,16:11:54,2541,32,,,,7520.73,0
463030,16:12:39,16:12:39,9036,33,,,,7709.44,0
463030,16:15:00,16:15:00,9946,34,,,,8446.3,
463030,16:17:24,16:17:24,2608,35,,,,9198.53,0
463030,16:18:25,16:18:25,3807,36,,,,9429.69,0
463030,16:19:11,16:19:11,3808,37,,,,9606.09,0
463030,16:20:19,16:20:19,3809,38,,,,9855.41,0
463030,16:21:32,16:21:32,3810,39,,,,10153.06,0
463030,16:22:34,16:22:34,3811,40,,,,10381.56,0
463030,16:23:20,16:23:20,3812,41,,,,10535.06,0
463030,16:26:00,16:26:00,10482,42,,,,11140.61,
463030,16:27:59,16:27:59,3814,43,,,,11411.63,0
463030,16:29:24,16:29:24,2292,44,,,,11580.93,0
463030,16:31:11,16:31:11,2293,45,,,,11898.11,0
463030,16:32:15,16:32:15,2294,46,,,,12065.52,0
463030,16:33:40,16:33:40,2295,47,,,,12314.32,0
463030,16:35:01,16:35:01,2296,48,,,,12504.42,0
463030,16:36:22,16:36:22,531,49,,,,12758.62,0
463030,16:38:22,16:38:22,532,50,,,,13033.04,0
463030,16:39:17,16:39:17,533,51,,,,13209.82,0
463030,16:41:00,16:41:00,9822,52,,,,13541.58,
463030,16:45:13,16:45:13,3584,53,,,,13999.36,0
463030,16:51:17,16:51:17,3585,54,,,,14524.39,0
463030,16:53:00,16:53:00,10070,55,,1,,14732.22,
463040,15:45:00,15:45:00,10161,1,,,1,0,
463040,15:48:40,15:48:40,162,2,,,,842.15,0
463040,15:49:17,15:49:17,2326,3,,,,1005.68,0
463040,15:50:00,15:50:00,2327,4,,,,1169.39,
463040,15:50:48,15:50:48,2328,5,,,,1543.73,0
463040,15:51:13,15:51:13,2329,6,,,,1673.4,0
463040,15:51:43,15:51:43,2330,7,,,,1806.88,0
463040,15:52:34,15:52:34,2331,8,,,,2076.2,0
463040,15:53:25,15:53:25,2335,9,,,,2338.17,0
463040,15:53:55,15:53:55,2336,10,,,,2497.18,0
463040,15:54:02,15:54:02,2337,11,,,,2530.91,0
463040,15:55:33,15:55:33,2496,12,,,,3083.64,0
463040,15:56:38,15:56:38,2498,13,,,,3488.2,0
463040,15:57:23,15:57:23,2499,14,,,,3777.78,0
463040,15:57:55,15:57:55,2500,15,,,,3963.19,0
463040,15:58:48,15:58:48,2501,16,,,,4237.48,0
463040,15:59:23,15:59:23,2502,17,,,,4450.23,0
463040,16:00:00,16:00:00,2503,18,,,,4670.54,
463040,16:01:21,16:01:21,2504,19,,,,4984.55,0
463040,16:01:57,16:01:57,2505,20,,,,5112.71,0
463040,16:03:13,16:03:13,9923,21,,,,5413.96,0
463040,16:03:49,16:03:49,9837,22,,,,5569.7,0
463040,16:04:48,16:04:48,9835,23,,,,5820.96,0
463040,16:05:56,16:05:56,2217,24,,,,6008.35,0
463040,16:06:32,16:06:32,3801,25,,,,6179.36,0
463040,16:07:14,16:07:14,3802,26,,,,6355.92,0
463040,16:08:24,16:08:24,3803,27,,,,6619.24,0
463040,16:08:52,16:08:52,3804,28,,,,6720.77,0
463040,16:09:31,16:09:31,3805,29,,,,6879.45,0
463040,16:10:30,16:10:30,3806,30,,,,7132.6,0
463040,16:11:10,16:11:10,7730,31,,,,7339.37,0
463040,16:11:54,16:11:54,2541,32,,,,7520.73,0
463040,16:12:39,16:12:39,9036,33,,,,7709.44,0
463040,16:15:00,16:15:00,9946,34,,,,8446.3,
463040,16:17:24,16:17:24,2608,35,,,,9198.53,0
463040,16:18:25,16:18:25,3807,36,,,,9429.69,0
463040,16:19:11,16:19:11,3808,37,,,,9606.09,0
463040,16:20:19,16:20:19,3809,38,,,,9855.41,0
463040,16:21:32,16:21:32,3810,39,,,,10153.06,0
463040,16:22:34,16:22:34,3811,40,,,,10381.56,0
463040,16:23:20,16:23:20,3812,41,,,,10535.06,0
463040,16:26:00,16:26:00,10482,42,,,,11140.61,
463040,16:27:59,16:27:59,3814,43,,,,11411.63,0
463040,16:29:24,16:29:24,2292,44,,,,11580.93,0
463040,16:31:11,16:31:11,2293,45,,,,11898.11,0
463040,16:32:15,16:32:15,2294,46,,,,12065.52,0
463040,16:33:40,16:33:40,2295,47,,,,12314.32,0
463040,16:35:01,16:35:01,2296,48,,,,12504.42,0
463040,16:36:22,16:36:22,531,49,,,,12758.62,0
463040,16:38:22,16:38:22,532,50,,,,13033.04,0
463040,16:39:17,16:39:17,533,51,,,,13209.82,0
463040,16:41:00,16:41:00,9822,52,,,,13541.58,
463040,16:45:13,16:45:13,3584,53,,,,13999.36,0
463040,16:51:17,16:51:17,3585,54,,,,14524.39,0
463040,16:53:00,16:53:00,10070,55,,1,,14732.22,
463050,15:45:00,15:45:00,10161,1,,,1,0,
463050,15:48:40,15:48:40,162,2,,,,842.15,0
463050,15:49:17,15:49:17,2326,3,,,,1005.68,0
463050,15:50:00,15:50:00,2327,4,,,,1169.39,
463050,15:50:48,15:50:48,2328,5,,,,1543.73,0
463050,15:51:13,15:51:13,2329,6,,,,1673.4,0
463050,15:51:43,15:51:43,2330,7,,,,1806.88,0
463050,15:52:34,15:52:34,2331,8,,,,2076.2,0
463050,15:53:25,15:53:25,2335,9,,,,2338.17,0
463050,15:53:55,15:53:55,2336,10,,,,2497.18,0
463050,15:54:02,15:54:02,2337,11,,,,2530.91,0
463050,15:55:33,15:55:33,2496,12,,,,3083.64,0
463050,15:56:38,15:56:38,2498,13,,,,3488.2,0
463050,15:57:23,15:57:23,2499,14,,,,3777.78,0
463050,15:57:55,15:57:55,2500,15,,,,3963.19,0
463050,15:58:48,15:58:48,2501,16,,,,4237.48,0
463050,15:59:23,15:59:23,2502,17,,,,4450.23,0
463050,16:00:00,16:00:00,2503,18,,,,4670.54,
463050,16:01:21,16:01:21,2504,19,,,,4984.55,0
463050,16:01:57,16:01:57,2505,20,,,,5112.71,0
463050,16:03:13,16:03:13,9923,21,,,,5413.96,0
463050,16:03:49,16:03:49,9837,22,,,,5569.7,0
463050,16:04:48,16:04:48,9835,23,,,,5820.96,0
463050,16:05:56,16:05:56,2217,24,,,,6008.35,0
463050,16:06:32,16:06:32,3801,25,,,,6179.36,0
463050,16:07:14,16:07:14,3802,26,,,,6355.92,0
463050,16:08:24,16:08:24,3803,27,,,,6619.24,0
463050,16:08:52,16:08:52,3804,28,,,,6720.77,0
463050,16:09:31,16:09:31,3805,29,,,,6879.45,0
463050,16:10:30,16:10:30,3806,30,,,,7132.6,0
463050,16:11:10,16:11:10,7730,31,,,,7339.37,0
463050,16:11:54,16:11:54,2541,32,,,,7520.73,0
463050,16:12:39,16:12:39,9036,33,,,,7709.44,0
463050,16:15:00,16:15:00,9946,34,,,,8446.3,
463050,16:17:24,16:17:24,2608,35,,,,9198.53,0
463050,16:18:25,16:18:25,3807,36,,,,9429.69,0
463050,16:19:11,16:19:11,3808,37,,,,9606.09,0
463050,16:20:19,16:20:19,3809,38,,,,9855.41,0
463050,16:21:32,16:21:32,3810,39,,,,10153.06,0
463050,16:22:34,16:22:34,3811,40,,,,10381.56,0
463050,16:23:20,16:23:20,3812,41,,,,10535.06,0
463050,16:26:00,16:26:00,10482,42,,,,11140.61,
463050,16:27:59,16:27:59,3814,43,,,,11411.63,0
463050,16:29:24,16:29:24,2292,44,,,,11580.93,0
463050,16:31:11,16:31:11,2293,45,,,,11898.11,0
463050,16:32:15,16:32:15,2294,46,,,,12065.52,0
463050,16:33:40,16:33:40,2295,47,,,,12314.32,0
463050,16:35:01,16:35:01,2296,48,,,,12504.42,0
463050,16:36:22,16:36:22,531,49,,,,12758.62,0
463050,16:38:22,16:38:22,532,50,,,,13033.04,0
463050,16:39:17,16:39:17,533,51,,,,13209.82,0
463050,16:41:00,16:41:00,9822,52,,,,13541.58,
463050,16:45:13,16:45:13,3584,53,,,,13999.36,0
463050,16:51:17,16:51:17,3585,54,,,,14524.39,0
463050,16:53:00,16:53:00,10070,55,,1,,14732.22,
463060,15:45:00,15:45:00,10161,1,,,1,0,
463060,15:48:40,15:48:40,162,2,,,,842.15,0
463060,15:49:17,15:49:17,2326,3,,,,1005.68,0
463060,15:50:00,15:50:00,2327,4,,,,1169.39,
463060,15:50:48,15:50:48,2328,5,,,,1543.73,0
463060,15:51:13,15:51:13,2329,6,,,,1673.4,0
463060,15:51:43,15:51:43,2330,7,,,,1806.88,0
463060,15:52:34,15:52:34,2331,8,,,,2076.2,0
463060,15:53:25,15:53:25,2335,9,,,,2338.17,0
463060,15:53:55,15:53:55,2336,10,,,,2497.18,0
463060,15:54:02,15:54:02,2337,11,,,,2530.91,0
463060,15:55:33,15:55:33,2496,12,,,,3083.64,0
463060,15:56:38,15:56:38,2498,13,,,,3488.2,0
463060,15:57:23,15:57:23,2499,14,,,,3777.78,0
463060,15:57:55,15:57:55,2500,15,,,,3963.19,0
463060,15:58:48,15:58:48,2501,16,,,,4237.48,0
463060,15:59:23,15:59:23,2502,17,,,,4450.23,0
463060,16:00:00,16:00:00,2503,18,,,,4670.54,
463060,16:01:21,16:01:21,2504,19,,,,4984.55,0
463060,16:01:57,16:01:57,2505,20,,,,5112.71,0
463060,16:03:13,16:03:13,9923,21,,,,5413.96,0
463060,16:03:49,16:03:49,9837,22,,,,5569.7,0
463060,16:04:48,16:04:48,9835,23,,,,5820.96,0
463060,16:05:56,16:05:56,2217,24,,,,6008.35,0
463060,16:06:32,16:06:32,3801,25,,,,6179.36,0
463060,16:07:14,16:07:14,3802,26,,,,6355.92,0
463060,16:08:24,16:08:24,3803,27,,,,6619.24,0
463060,16:08:52,16:08:52,3804,28,,,,6720.77,0
463060,16:09:31,16:09:31,3805,29,,,,6879.45,0
463060,16:10:30,16:10:30,3806,30,,,,7132.6,0
463060,16:11:10,16:11:10,7730,31,,,,7339.37,0
463060,16:11:54,16:11:54,2541,32,,,,7520.73,0
463060,16:12:39,16:12:39,9036,33,,,,7709.44,0
463060,16:15:00,16:15:00,9946,34,,,,8446.3,
463060,16:17:24,16:17:24,2608,35,,,,9198.53,0
463060,16:18:25,16:18:25,3807,36,,,,9429.69,0
463060,16:19:11,16:19:11,3808,37,,,,9606.09,0
463060,16:20:19,16:20:19,3809,38,,,,9855.41,0
463060,16:21:32,16:21:32,3810,39,,,,10153.06,0
463060,16:22:34,16:22:34,3811,40,,,,10381.56,0
463060,16:23:20,16:23:20,3812,41,,,,10535.06,0
463060,16:26:00,16:26:00,10482,42,,,,11140.61,
463060,16:27:59,16:27:59,3814,43,,,,11411.63,0
463060,16:29:24,16:29:24,2292,44,,,,11580.93,0
463060,16:31:11,16:31:11,2293,45,,,,11898.11,0
463060,16:32:15,16:32:15,2294,46,,,,12065.52,0
463060,16:33:40,16:33:40,2295,47,,,,12314.32,0
463060,16:35:01,16:35:01,2296,48,,,,12504.42,0
463060,16:36:22,16:36:22,531,49,,,,12758.62,0
463060,16:38:22,16:38:22,532,50,,,,13033.04,0
463060,16:39:17,16:39:17,533,51,,,,13209.82,0
463060,16:41:00,16:41:00,9822,52,,,,13541.58,
463060,16:45:13,16:45:13,3584,53,,,,13999.36,0
463060,16:51:17,16:51:17,3585,54,,,,14524.39,0
463060,16:53:00,16:53:00,10070,55,,1,,14732.22,
4695090,12:12:00,12:12:00,9654,1,,,1,0,
4695090,12:13:06,12:13:06,557,2,,,,582.09,0
4695090,12:14:46,12:14:46,3345,3,,,,965.72,0
4695090,12:15:20,12:15:20,3346,4,,,,1147.91,0
4695090,12:16:02,12:16:02,3347,5,,,,1389.51,0
4695090,12:16:38,12:16:38,3348,6,,,,1615.65,0
4695090,12:17:15,12:17:15,3349,7,,,,1877.39,0
4695090,12:17:38,12:17:38,3350,8,,,,2010.92,0
4695090,12:18:24,12:18:24,3798,9,,,,2313.97,0
4695090,12:18:41,12:18:41,3799,10,,,,2422.08,0
4695090,12:19:59,12:19:59,2559,11,,,,2885.35,0
4695090,12:20:30,12:20:30,2560,12,,,,3074.66,0
4695090,12:21:16,12:21:16,2606,13,,,,3403.32,0
4695090,12:22:00,12:22:00,2445,14,,,,3739.89,
4695090,12:22:47,12:22:47,2446,15,,,,4000,0
4695090,12:23:19,12:23:19,91,16,,,,4220.36,0
4695090,12:26:00,12:26:00,10161,17,,,,5142.08,
4695090,12:28:12,12:28:12,162,18,,,,5984.23,0
4695090,12:28:34,12:28:34,2326,19,,,,6147.76,0
4695090,12:29:00,12:29:00,2327,20,,,,6311.47,
4695090,12:29:43,12:29:43,2328,21,,,,6685.81,0
4695090,12:30:05,12:30:05,2329,22,,,,6815.48,0
4695090,12:30:33,12:30:33,2330,23,,,,6948.96,0
4695090,12:31:18,12:31:18,2331,24,,,,7218.28,0
4695090,12:32:06,12:32:06,2335,25,,,,7476.49,0
4695090,12:32:33,12:32:33,2336,26,,,,7635.5,0
4695090,12:32:38,12:32:38,2337,27,,,,7669.23,0
4695090,12:34:01,12:34:01,2496,28,,,,8221.96,0
4695090,12:34:59,12:34:59,2498,29,,,,8626.52,0
4695090,12:35:39,12:35:39,2499,30,,,,8916.1,0
4695090,12:36:08,12:36:08,2500,31,,,,9101.51,0
4695090,12:36:56,12:36:56,2501,32,,,,9375.8,0
4695090,12:37:27,12:37:27,2502,33,,,,9588.55,0
4695090,12:38:00,12:38:00,2503,34,,,,9808.86,
4695090,12:39:04,12:39:04,2504,35,,,,10122.87,0
4695090,12:39:33,12:39:33,2505,36,,,,10251.03,0
4695090,12:40:34,12:40:34,9923,37,,,,10552.28,0
4695090,12:41:03,12:41:03,9837,38,,,,10708.02,0
4695090,12:41:50,12:41:50,9835,39,,,,10959.28,0
4695090,12:42:43,12:42:43,2217,40,,,,11146.67,0
4695090,12:43:13,12:43:13,3801,41,,,,11317.68,0
4695090,12:43:46,12:43:46,3802,42,,,,11494.24,0
4695090,12:44:42,12:44:42,3803,43,,,,11757.56,0
4695090,12:45:04,12:45:04,3804,44,,,,11859.09,0
4695090,12:45:36,12:45:36,3805,45,,,,12017.77,0
4695090,12:46:25,12:46:25,3806,46,,,,12270.57,0
4695090,12:46:56,12:46:56,7730,47,,,,12477.34,0
4695090,12:47:32,12:47:32,2541,48,,,,12658.7,0
4695090,12:48:08,12:48:08,9036,49,,,,12847.41,0
4695090,12:50:00,12:50:00,9946,50,,,,13584.27,
4695090,12:52:11,12:52:11,2608,51,,,,14336.5,0
4695090,12:53:06,12:53:06,3807,52,,,,14567.66,0
4695090,12:53:48,12:53:48,3808,53,,,,14744.06,0
4695090,12:54:50,12:54:50,3809,54,,,,14993.38,0
4695090,12:55:57,12:55:57,3810,55,,,,15291.03,0
4695090,12:56:53,12:56:53,3811,56,,,,15519.53,0
4695090,12:57:34,12:57:34,3812,57,,,,15673.03,0
4695090,13:00:00,13:00:00,10482,58,,,,16278.58,
4695090,13:01:27,13:01:27,3814,59,,,,16549.6,0
4695090,13:02:30,13:02:30,2292,60,,,,16718.9,0
4695090,13:03:48,13:03:48,2293,61,,,,17036.08,0
4695090,13:04:35,13:04:35,2294,62,,,,17203.49,0
4695090,13:05:37,13:05:37,2295,63,,,,17452.29,0
4695090,13:06:37,13:06:37,2296,64,,,,17642.39,0
4695090,13:07:36,13:07:36,531,65,,,,17896.59,0
4695090,13:09:04,13:09:04,532,66,,,,18171.01,0
4695090,13:09:44,13:09:44,533,67,,,,18347.79,0
4695090,13:11:00,13:11:00,9822,68,,,,18679.55,
4695090,13:12:47,13:12:47,3584,69,,,,19137.33,0
4695090,13:15:25,13:15:25,3585,70,,,,19662.44,0
4695090,13:16:00,13:16:00,10070,71,,1,,19868.28,
4725090,07:59:00,07:59:00,10161,1,,,1,0,
4725090,08:01:12,08:01:12,162,2,,,,842.15,0
4725090,08:01:34,08:01:34,2326,3,,,,1005.68,0
4725090,08:02:00,08:02:00,2327,4,,,,1169.39,
4725090,08:02:39,08:02:39,2328,5,,,,1543.73,0
4725090,08:02:58,08:02:58,2329,6,,,,1673.4,0
4725090,08:03:22,08:03:22,2330,7,,,,1806.88,0
4725090,08:04:03,08:04:03,2331,8,,,,2076.2,0
4725090,08:04:44,08:04:44,2335,9,,,,2338.17,0
4725090,08:05:08,08:05:08,2336,10,,,,2497.18,0
4725090,08:05:13,08:05:13,2337,11,,,,2530.91,0
4725090,08:06:26,08:06:26,2496,12,,,,3083.64,0
4725090,08:07:18,08:07:18,2498,13,,,,3488.2,0
4725090,08:07:54,08:07:54,2499,14,,,,3777.78,0
4725090,08:08:20,08:08:20,2500,15,,,,3963.19,0
4725090,08:09:03,08:09:03,2501,16,,,,4237.48,0
4725090,08:09:30,08:09:30,2502,17,,,,4450.23,0
4725090,08:10:00,08:10:00,2503,18,,,,4670.54,
4725090,08:11:05,08:11:05,2504,19,,,,4984.55,0
4725090,08:11:34,08:11:34,2505,20,,,,5112.71,0
4725090,08:12:34,08:12:34,9923,21,,,,5413.96,0
4725090,08:13:03,08:13:03,9837,22,,,,5569.7,0
4725090,08:13:51,08:13:51,9835,23,,,,5820.96,0
4725090,08:14:44,08:14:44,2217,24,,,,6008.35,0
4725090,08:15:14,08:15:14,3801,25,,,,6179.36,0
4725090,08:15:47,08:15:47,3802,26,,,,6355.92,0
4725090,08:16:43,08:16:43,3803,27,,,,6619.24,0
4725090,08:17:06,08:17:06,3804,28,,,,6720.77,0
4725090,08:17:37,08:17:37,3805,29,,,,6879.45,0
4725090,08:18:24,08:18:24,3806,30,,,,7132.6,0
4725090,08:18:56,08:18:56,7730,31,,,,7339.37,0
4725090,08:19:31,08:19:31,2541,32,,,,7520.73,0
4725090,08:20:07,08:20:07,9036,33,,,,7709.44,0
4725090,08:22:00,08:22:00,9946,34,,,,8446.3,
4725090,08:23:44,08:23:44,2608,35,,,,9198.53,0
4725090,08:24:29,08:24:29,3807,36,,,,9429.69,0
4725090,08:25:03,08:25:03,3808,37,,,,9606.09,0
4725090,08:25:52,08:25:52,3809,38,,,,9855.41,0
4725090,08:26:45,08:26:45,3810,39,,,,10153.06,0
4725090,08:27:30,08:27:30,3811,40,,,,10381.56,0
4725090,08:28:03,08:28:03,3812,41,,,,10535.06,0
4725090,08:30:00,08:30:00,10482,42,,,,11140.61,
4725090,08:31:19,08:31:19,3814,43,,,,11411.63,0
4725090,08:32:16,08:32:16,2292,44,,,,11580.93,0
4725090,08:33:27,08:33:27,2293,45,,,,11898.11,0
4725090,08:34:10,08:34:10,2294,46,,,,12065.52,0
4725090,08:35:07,08:35:07,2295,47,,,,12314.32,0
4725090,08:36:01,08:36:01,2296,48,,,,12504.42,0
4725090,08:36:55,08:36:55,531,49,,,,12758.62,0
4725090,08:38:14,08:38:14,532,50,,,,13033.04,0
4725090,08:38:51,08:38:51,533,51,,,,13209.82,0
4725090,08:40:00,08:40:00,9822,52,,,,13541.58,
4725090,08:41:24,08:41:24,3584,53,,,,13999.36,0
4725090,08:43:25,08:43:25,3585,54,,,,14524.39,0
4725090,08:44:00,08:44:00,10070,55,,1,,14732.22,
477010,07:26:00,07:26:00,10161,1,,,1,0,
477010,07:28:12,07:28:12,162,2,,,,842.15,0
477010,07:28:34,07:28:34,2326,3,,,,1005.68,0
477010,07:29:00,07:29:00,2327,4,,,,1169.39,
477010,07:29:39,07:29:39,2328,5,,,,1543.73,0
477010,07:29:58,07:29:58,2329,6,,,,1673.4,0
477010,07:30:22,07:30:22,2330,7,,,,1806.88,0
477010,07:31:03,07:31:03,2331,8,,,,2076.2,0
477010,07:31:44,07:31:44,2335,9,,,,2338.17,0
477010,07:32:08,07:32:08,2336,10,,,,2497.18,0
477010,07:32:13,07:32:13,2337,11,,,,2530.91,0
477010,07:33:26,07:33:26,2496,12,,,,3083.64,0
477010,07:34:18,07:34:18,2498,13,,,,3488.2,0
477010,07:34:54,07:34:54,2499,14,,,,3777.78,0
477010,07:35:20,07:35:20,2500,15,,,,3963.19,0
477010,07:36:03,07:36:03,2501,16,,,,4237.48,0
477010,07:36:30,07:36:30,2502,17,,,,4450.23,0
477010,07:37:00,07:37:00,2503,18,,,,4670.54,
477010,07:38:05,07:38:05,2504,19,,,,4984.55,0
477010,07:38:34,07:38:34,2505,20,,,,5112.71,0
477010,07:39:34,07:39:34,9923,21,,,,5413.96,0
477010,07:40:03,07:40:03,9837,22,,,,5569.7,0
477010,07:40:51,07:40:51,9835,23,,,,5820.96,0
477010,07:41:44,07:41:44,2217,24,,,,6008.35,0
477010,07:42:14,07:42:14,3801,25,,,,6179.36,0
477010,07:42:47,07:42:47,3802,26,,,,6355.92,0
477010,07:43:43,07:43:43,3803,27,,,,6619.24,0
477010,07:44:06,07:44:06,3804,28,,,,6720.77,0
477010,07:44:37,07:44:37,3805,29,,,,6879.45,0
477010,07:45:24,07:45:24,3806,30,,,,7132.6,0
477010,07:45:56,07:45:56,7730,31,,,,7339.37,0
477010,07:46:31,07:46:31,2541,32,,,,7520.73,0
477010,07:47:07,07:47:07,9036,33,,,,7709.44,0
477010,07:49:00,07:49:00,9946,34,,,,8446.3,
477010,07:50:44,07:50:44,2608,35,,,,9198.53,0
477010,07:51:29,07:51:29,3807,36,,,,9429.69,0
477010,07:52:03,07:52:03,3808,37,,,,9606.09,0
477010,07:52:52,07:52:52,3809,38,,,,9855.41,0
477010,07:53:45,07:53:45,3810,39,,,,10153.06,0
477010,07:54:30,07:54:30,3811,40,,,,10381.56,0
477010,07:55:03,07:55:03,3812,41,,,,10535.06,0
477010,07:57:00,07:57:00,10482,42,,,,11140.61,
477010,07:58:19,07:58:19,3814,43,,,,11411.63,0
477010,07:59:16,07:59:16,2292,44,,,,11580.93,0
477010,08:00:27,08:00:27,2293,45,,,,11898.11,0
477010,08:01:10,08:01:10,2294,46,,,,12065.52,0
477010,08:02:07,08:02:07,2295,47,,,,12314.32,0
477010,08:03:01,08:03:01,2296,48,,,,12504.42,0
477010,08:03:55,08:03:55,531,49,,,,12758.62,0
477010,08:05:14,08:05:14,532,50,,,,13033.04,0
477010,08:05:51,08:05:51,533,51,,,,13209.82,0
477010,08:07:00,08:07:00,9822,52,,,,13541.58,
477010,08:08:24,08:08:24,3584,53,,,,13999.36,0
477010,08:10:25,08:10:25,3585,54,,,,14524.39,0
477010,08:11:00,08:11:00,10070,55,,1,,14732.22,
477120,07:26:00,07:26:00,10161,1,,,1,0,
477120,07:28:12,07:28:12,162,2,,,,842.15,0
477120,07:28:34,07:28:34,2326,3,,,,1005.68,0
477120,07:29:00,07:29:00,2327,4,,,,1169.39,
477120,07:29:39,07:29:39,2328,5,,,,1543.73,0
477120,07:29:58,07:29:58,2329,6,,,,1673.4,0
477120,07:30:22,07:30:22,2330,7,,,,1806.88,0
477120,07:31:03,07:31:03,2331,8,,,,2076.2,0
477120,07:31:44,07:31:44,2335,9,,,,2338.17,0
477120,07:32:08,07:32:08,2336,10,,,,2497.18,0
477120,07:32:13,07:32:13,2337,11,,,,2530.91,0
477120,07:33:26,07:33:26,2496,12,,,,3083.64,0
477120,07:34:18,07:34:18,2498,13,,,,3488.2,0
477120,07:34:54,07:34:54,2499,14,,,,3777.78,0
477120,07:35:20,07:35:20,2500,15,,,,3963.19,0
477120,07:36:03,07:36:03,2501,16,,,,4237.48,0
477120,07:36:30,07:36:30,2502,17,,,,4450.23,0
477120,07:37:00,07:37:00,2503,18,,,,4670.54,
477120,07:38:05,07:38:05,2504,19,,,,4984.55,0
477120,07:38:34,07:38:34,2505,20,,,,5112.71,0
477120,07:39:34,07:39:34,9923,21,,,,5413.96,0
477120,07:40:03,07:40:03,9837,22,,,,5569.7,0
477120,07:40:51,07:40:51,9835,23,,,,5820.96,0
477120,07:41:44,07:41:44,2217,24,,,,6008.35,0
477120,07:42:14,07:42:14,3801,25,,,,6179.36,0
477120,07:42:47,07:42:47,3802,26,,,,6355.92,0
477120,07:43:43,07:43:43,3803,27,,,,6619.24,0
477120,07:44:06,07:44:06,3804,28,,,,6720.77,0
477120,07:44:37,07:44:37,3805,29,,,,6879.45,0
477120,07:45:24,07:45:24,3806,30,,,,7132.6,0
477120,07:45:56,07:45:56,7730,31,,,,7339.37,0
477120,07:46:31,07:46:31,2541,32,,,,7520.73,0
477120,07:47:07,07:47:07,9036,33,,,,7709.44,0
477120,07:49:00,07:49:00,9946,34,,,,8446.3,
477120,07:50:44,07:50:44,2608,35,,,,9198.53,0
477120,07:51:29,07:51:29,3807,36,,,,9429.69,0
477120,07:52:03,07:52:03,3808,37,,,,9606.09,0
477120,07:52:52,07:52:52,3809,38,,,,9855.41,0
477120,07:53:45,07:53:45,3810,39,,,,10153.06,0
477120,07:54:30,07:54:30,3811,40,,,,10381.56,0
477120,07:55:03,07:55:03,3812,41,,,,10535.06,0
477120,07:57:00,07:57:00,10482,42,,,,11140.61,
477120,07:58:19,07:58:19,3814,43,,,,11411.63,0
477120,07:59:16,07:59:16,2292,44,,,,11580.93,0
477120,08:00:27,08:00:27,2293,45,,,,11898.11,0
477120,08:01:10,08:01:10,2294,46,,,,12065.52,0
477120,08:02:07,08:02:07,2295,47,,,,12314.32,0
477120,08:03:01,08:03:01,2296,48,,,,12504.42,0
477120,08:03:55,08:03:55,531,49,,,,12758.62,0
477120,08:05:14,08:05:14,532,50,,,,13033.04,0
477120,08:05:51,08:05:51,533,51,,,,13209.82,0
477120,08:07:00,08:07:00,9822,52,,,,13541.58,
477120,08:08:24,08:08:24,3584,53,,,,13999.36,0
477120,08:10:25,08:10:25,3585,54,,,,14524.39,0
477120,08:11:00,08:11:00,10070,55,,1,,14732.22,
4880090,11:42:00,11:42:00,9654,1,,,1,0,
4880090,11:43:06,11:43:06,557,2,,,,582.09,0
4880090,11:44:46,11:44:46,3345,3,,,,965.72,0
4880090,11:45:20,11:45:20,3346,4,,,,1147.91,0
4880090,11:46:02,11:46:02,3347,5,,,,1389.51,0
4880090,11:46:38,11:46:38,3348,6,,,,1615.65,0
4880090,11:47:15,11:47:15,3349,7,,,,1877.39,0
4880090,11:47:38,11:47:38,3350,8,,,,2010.92,0
4880090,11:48:24,11:48:24,3798,9,,,,2313.97,0
4880090,11:48:41,11:48:41,3799,10,,,,2422.08,0
4880090,11:49:59,11:49:59,2559,11,,,,2885.35,0
4880090,11:50:30,11:50:30,2560,12,,,,3074.66,0
4880090,11:51:16,11:51:16,2606,13,,,,3403.32,0
4880090,11:52:00,11:52:00,2445,14,,,,3739.89,
4880090,11:52:47,11:52:47,2446,15,,,,4000,0
4880090,11:53:19,11:53:19,91,16,,,,4220.36,0
4880090,11:56:00,11:56:00,10161,17,,,,5142.08,
4880090,11:58:12,11:58:12,162,18,,,,5984.23,0
4880090,11:58:34,11:58:34,2326,19,,,,6147.76,0
4880090,11:59:00,11:59:00,2327,20,,,,6311.47,
4880090,11:59:43,11:59:43,2328,21,,,,6685.81,0
4880090,12:00:05,12:00:05,2329,22,,,,6815.48,0
4880090,12:00:33,12:00:33,2330,23,,,,6948.96,0
4880090,12:01:18,12:01:18,2331,24,,,,7218.28,0
4880090,12:02:06,12:02:06,2335,25,,,,7476.49,0
4880090,12:02:33,12:02:33,2336,26,,,,7635.5,0
4880090,12:02:38,12:02:38,2337,27,,,,7669.23,0
4880090,12:04:01,12:04:01,2496,28,,,,8221.96,0
4880090,12:04:59,12:04:59,2498,29,,,,8626.52,0
4880090,12:05:39,12:05:39,2499,30,,,,8916.1,0
4880090,12:06:08,12:06:08,2500,31,,,,9101.51,0
4880090,12:06:56,12:06:56,2501,32,,,,9375.8,0
4880090,12:07:27,12:07:27,2502,33,,,,9588.55,0
4880090,12:08:00,12:08:00,2503,34,,,,9808.86,
4880090,12:09:04,12:09:04,2504,35,,,,10122.87,0
4880090,12:09:33,12:09:33,2505,36,,,,10251.03,0
4880090,12:10:34,12:10:34,9923,37,,,,10552.28,0
4880090,12:11:03,12:11:03,9837,38,,,,10708.02,0
4880090,12:11:50,12:11:50,9835,39,,,,10959.28,0
4880090,12:12:43,12:12:43,2217,40,,,,11146.67,0
4880090,12:13:13,12:13:13,3801,41,,,,11317.68,0
4880090,12:13:46,12:13:46,3802,42,,,,11494.24,0
4880090,12:14:42,12:14:42,3803,43,,,,11757.56,0
4880090,12:15:04,12:15:04,3804,44,,,,11859.09,0
4880090,12:15:36,12:15:36,3805,45,,,,12017.77,0
4880090,12:16:25,12:16:25,3806,46,,,,12270.57,0
4880090,12:16:56,12:16:56,7730,47,,,,12477.34,0
4880090,12:17:32,12:17:32,2541,48,,,,12658.7,0
4880090,12:18:08,12:18:08,9036,49,,,,12847.41,0
4880090,12:20:00,12:20:00,9946,50,,,,13584.27,
4880090,12:21:58,12:21:58,2608,51,,,,14336.5,0
4880090,12:22:48,12:22:48,3807,52,,,,14567.66,0
4880090,12:23:25,12:23:25,3808,53,,,,14744.06,0
4880090,12:24:21,12:24:21,3809,54,,,,14993.38,0
4880090,12:25:21,12:25:21,3810,55,,,,15291.03,0
4880090,12:26:11,12:26:11,3811,56,,,,15519.53,0
4880090,12:26:49,12:26:49,3812,57,,,,15673.03,0
4880090,12:29:00,12:29:00,10482,58,,,,16278.58,
4880090,12:30:27,12:30:27,3814,59,,,,16549.6,0
4880090,12:31:30,12:31:30,2292,60,,,,16718.9,0
4880090,12:32:48,12:32:48,2293,61,,,,17036.08,0
4880090,12:33:35,12:33:35,2294,62,,,,17203.49,0
4880090,12:34:37,12:34:37,2295,63,,,,17452.29,0
4880090,12:35:37,12:35:37,2296,64,,,,17642.39,0
4880090,12:36:36,12:36:36,531,65,,,,17896.59,0
4880090,12:38:04,12:38:04,532,66,,,,18171.01,0
4880090,12:38:44,12:38:44,533,67,,,,18347.79,0
4880090,12:40:00,12:40:00,9822,68,,,,18679.55,
4880090,12:41:47,12:41:47,3584,69,,,,19137.33,0
4880090,12:44:25,12:44:25,3585,70,,,,19662.44,0
4880090,12:45:00,12:45:00,10070,71,,1,,19868.28,
5112070,22:46:00,22:46:00,10161,1,,,1,0,
5112070,22:48:12,22:48:12,162,2,,,,842.15,0
5112070,22:48:34,22:48:34,2326,3,,,,1005.68,0
5112070,22:49:00,22:49:00,2327,4,,,,1169.39,
5112070,22:49:29,22:49:29,2328,5,,,,1543.73,0
5112070,22:49:43,22:49:43,2329,6,,,,1673.4,0
5112070,22:50:02,22:50:02,2330,7,,,,1806.88,0
5112070,22:50:32,22:50:32,2331,8,,,,2076.2,0
5112070,22:51:03,22:51:03,2335,9,,,,2338.17,0
5112070,22:51:21,22:51:21,2336,10,,,,2497.18,0
5112070,22:51:25,22:51:25,2337,11,,,,2530.91,0
5112070,22:52:20,22:52:20,2496,12,,,,3083.64,0
5112070,22:52:59,22:52:59,2498,13,,,,3488.2,0
5112070,22:53:26,22:53:26,2499,14,,,,3777.78,0
5112070,22:53:45,22:53:45,2500,15,,,,3963.19,0
5112070,22:54:17,22:54:17,2501,16,,,,4237.48,0
5112070,22:54:38,22:54:38,2502,17,,,,4450.23,0
5112070,22:55:00,22:55:00,2503,18,,,,4670.54,
5112070,22:55:59,22:55:59,2504,19,,,,4984.55,0
5112070,22:56:26,22:56:26,2505,20,,,,5112.71,0
5112070,22:57:21,22:57:21,9923,21,,,,5413.96,0
5112070,22:57:48,22:57:48,9837,22,,,,5569.7,0
5112070,22:58:31,22:58:31,9835,23,,,,5820.96,0
5112070,22:59:21,22:59:21,2217,24,,,,6008.35,0
5112070,22:59:47,22:59:47,3801,25,,,,6179.36,0
5112070,23:00:18,23:00:18,3802,26,,,,6355.92,0
5112070,23:01:10,23:01:10,3803,27,,,,6619.24,0
5112070,23:01:30,23:01:30,3804,28,,,,6720.77,0
5112070,23:01:59,23:01:59,3805,29,,,,6879.45,0
5112070,23:02:42,23:02:42,3806,30,,,,7132.6,0
5112070,23:03:11,23:03:11,7730,31,,,,7339.37,0
5112070,23:03:44,23:03:44,2541,32,,,,7520.73,0
5112070,23:04:17,23:04:17,9036,33,,,,7709.44,0
5112070,23:06:00,23:06:00,9946,34,,,,8446.3,
5112070,23:07:31,23:07:31,2608,35,,,,9198.53,0
5112070,23:08:10,23:08:10,3807,36,,,,9429.69,0
5112070,23:08:40,23:08:40,3808,37,,,,9606.09,0
5112070,23:09:23,23:09:23,3809,38,,,,9855.41,0
5112070,23:10:10,23:10:10,3810,39,,,,10153.06,0
5112070,23:10:49,23:10:49,3811,40,,,,10381.56,0
5112070,23:11:18,23:11:18,3812,41,,,,10535.06,0
5112070,23:13:00,23:13:00,10482,42,,,,11140.61,
5112070,23:14:19,23:14:19,3814,43,,,,11411.63,0
5112070,23:15:16,23:15:16,2292,44,,,,11580.93,0
5112070,23:16:27,23:16:27,2293,45,,,,11898.11,0
5112070,23:17:10,23:17:10,2294,46,,,,12065.52,0
5112070,23:18:07,23:18:07,2295,47,,,,12314.32,0
5112070,23:19:01,23:19:01,2296,48,,,,12504.42,0
5112070,23:19:55,23:19:55,531,49,,,,12758.62,0
5112070,23:21:14,23:21:14,532,50,,,,13033.04,0
5112070,23:21:51,23:21:51,533,51,,,,13209.82,0
5112070,23:23:00,23:23:00,9822,52,,,,13541.58,
5112070,23:24:24,23:24:24,3584,53,,,,13999.36,0
5112070,23:26:25,23:26:25,3585,54,,,,14524.39,0
5112070,23:27:00,23:27:00,10070,55,,1,,14732.22,
5113090,24:46:00,24:46:00,10161,1,,,1,0,
5113090,24:48:12,24:48:12,162,2,,,,842.15,0
5113090,24:48:34,24:48:34,2326,3,,,,1005.68,0
5113090,24:49:00,24:49:00,2327,4,,,,1169.39,
5113090,24:49:29,24:49:29,2328,5,,,,1543.73,0
5113090,24:49:43,24:49:43,2329,6,,,,1673.4,0
5113090,24:50:02,24:50:02,2330,7,,,,1806.88,0
5113090,24:50:32,24:50:32,2331,8,,,,2076.2,0
5113090,24:51:03,24:51:03,2335,9,,,,2338.17,0
5113090,24:51:21,24:51:21,2336,10,,,,2497.18,0
5113090,24:51:25,24:51:25,2337,11,,,,2530.91,0
5113090,24:52:20,24:52:20,2496,12,,,,3083.64,0
5113090,24:52:59,24:52:59,2498,13,,,,3488.2,0
5113090,24:53:26,24:53:26,2499,14,,,,3777.78,0
5113090,24:53:45,24:53:45,2500,15,,,,3963.19,0
5113090,24:54:17,24:54:17,2501,16,,,,4237.48,0
5113090,24:54:38,24:54:38,2502,17,,,,4450.23,0
5113090,24:55:00,24:55:00,2503,18,,,,4670.54,
5113090,24:55:59,24:55:59,2504,19,,,,4984.55,0
5113090,24:56:26,24:56:26,2505,20,,,,5112.71,0
5113090,24:57:21,24:57:21,9923,21,,,,5413.96,0
5113090,24:57:48,24:57:48,9837,22,,,,5569.7,0
5113090,24:58:31,24:58:31,9835,23,,,,5820.96,0
5113090,24:59:21,24:59:21,2217,24,,,,6008.35,0
5113090,24:59:47,24:59:47,3801,25,,,,6179.36,0
5113090,25:00:18,25:00:18,3802,26,,,,6355.92,0
5113090,25:01:10,25:01:10,3803,27,,,,6619.24,0
5113090,25:01:30,25:01:30,3804,28,,,,6720.77,0
5113090,25:01:59,25:01:59,3805,29,,,,6879.45,0
5113090,25:02:42,25:02:42,3806,30,,,,7132.6,0
5113090,25:03:11,25:03:11,7730,31,,,,7339.37,0
5113090,25:03:44,25:03:44,2541,32,,,,7520.73,0
5113090,25:04:17,25:04:17,9036,33,,,,7709.44,0
5113090,25:06:00,25:06:00,9946,34,,,,8446.3,
5113090,25:07:31,25:07:31,2608,35,,,,9198.53,0
5113090,25:08:10,25:08:10,3807,36,,,,9429.69,0
5113090,25:08:40,25:08:40,3808,37,,,,9606.09,0
5113090,25:09:23,25:09:23,3809,38,,,,9855.41,0
5113090,25:10:10,25:10:10,3810,39,,,,10153.06,0
5113090,25:10:49,25:10:49,3811,40,,,,10381.56,0
5113090,25:11:18,25:11:18,3812,41,,,,10535.06,0
5113090,25:13:00,25:13:00,10482,42,,,,11140.61,
5113090,25:14:19,25:14:19,3814,43,,,,11411.63,0
5113090,25:15:16,25:15:16,2292,44,,,,11580.93,0
5113090,25:16:27,25:16:27,2293,45,,,,11898.11,0
5113090,25:17:10,25:17:10,2294,46,,,,12065.52,0
5113090,25:18:07,25:18:07,2295,47,,,,12314.32,0
5113090,25:19:01,25:19:01,2296,48,,,,12504.42,0
5113090,25:19:55,25:19:55,531,49,,,,12758.62,0
5113090,25:21:14,25:21:14,532,50,,,,13033.04,0
5113090,25:21:51,25:21:51,533,51,,,,13209.82,0
5113090,25:23:00,25:23:00,9822,52,,,,13541.58,
5113090,25:24:24,25:24:24,3584,53,,,,13999.36,0
5113090,25:26:25,25:26:25,3585,54,,,,14524.39,0
5113090,25:27:00,25:27:00,10070,55,,1,,14732.22,
5379070,10:42:00,10:42:00,9654,1,,,1,0,
5379070,10:43:06,10:43:06,557,2,,,,582.09,0
5379070,10:44:46,10:44:46,3345,3,,,,965.72,0
5379070,10:45:20,10:45:20,3346,4,,,,1147.91,0
5379070,10:46:02,10:46:02,3347,5,,,,1389.51,0
5379070,10:46:38,10:46:38,3348,6,,,,1615.65,0
5379070,10:47:15,10:47:15,3349,7,,,,1877.39,0
5379070,10:47:38,10:47:38,3350,8,,,,2010.92,0
5379070,10:48:24,10:48:24,3798,9,,,,2313.97,0
5379070,10:48:41,10:48:41,3799,10,,,,2422.08,0
5379070,10:49:59,10:49:59,2559,11,,,,2885.35,0
5379070,10:50:30,10:50:30,2560,12,,,,3074.66,0
5379070,10:51:16,10:51:16,2606,13,,,,3403.32,0
5379070,10:52:00,10:52:00,2445,14,,,,3739.89,
5379070,10:52:47,10:52:47,2446,15,,,,4000,0
5379070,10:53:19,10:53:19,91,16,,,,4220.36,0
5379070,10:56:00,10:56:00,10161,17,,,,5142.08,
5379070,10:58:12,10:58:12,162,18,,,,5984.23,0
5379070,10:58:34,10:58:34,2326,19,,,,6147.76,0
5379070,10:59:00,10:59:00,2327,20,,,,6311.47,
5379070,10:59:43,10:59:43,2328,21,,,,6685.81,0
5379070,11:00:05,11:00:05,2329,22,,,,6815.48,0
5379070,11:00:33,11:00:33,2330,23,,,,6948.96,0
5379070,11:01:18,11:01:18,2331,24,,,,7218.28,0
5379070,11:02:06,11:02:06,2335,25,,,,7476.49,0
5379070,11:02:33,11:02:33,2336,26,,,,7635.5,0
5379070,11:02:38,11:02:38,2337,27,,,,7669.23,0
5379070,11:04:01,11:04:01,2496,28,,,,8221.96,0
5379070,11:04:59,11:04:59,2498,29,,,,8626.52,0
5379070,11:05:39,11:05:39,2499,30,,,,8916.1,0
5379070,11:06:08,11:06:08,2500,31,,,,9101.51,0
5379070,11:06:56,11:06:56,2501,32,,,,9375.8,0
5379070,11:07:27,11:07:27,2502,33,,,,9588.55,0
5379070,11:08:00,11:08:00,2503,34,,,,9808.86,
5379070,11:09:04,11:09:04,2504,35,,,,10122.87,0
5379070,11:09:33,11:09:33,2505,36,,,,10251.03,0
5379070,11:10:34,11:10:34,9923,37,,,,10552.28,0
5379070,11:11:03,11:11:03,9837,38,,,,10708.02,0
5379070,11:11:50,11:11:50,9835,39,,,,10959.28,0
5379070,11:12:43,11:12:43,2217,40,,,,11146.67,0
5379070,11:13:13,11:13:13,3801,41,,,,11317.68,0
5379070,11:13:46,11:13:46,3802,42,,,,11494.24,0
5379070,11:14:42,11:14:42,3803,43,,,,11757.56,0
5379070,11:15:04,11:15:04,3804,44,,,,11859.09,0
5379070,11:15:36,11:15:36,3805,45,,,,12017.77,0
5379070,11:16:25,11:16:25,3806,46,,,,12270.57,0
5379070,11:16:56,11:16:56,7730,47,,,,12477.34,0
5379070,11:17:32,11:17:32,2541,48,,,,12658.7,0
5379070,11:18:08,11:18:08,9036,49,,,,12847.41,0
5379070,11:20:00,11:20:00,9946,50,,,,13584.27,
5379070,11:21:58,11:21:58,2608,51,,,,14336.5,0
5379070,11:22:48,11:22:48,3807,52,,,,14567.66,0
5379070,11:23:25,11:23:25,3808,53,,,,14744.06,0
5379070,11:24:21,11:24:21,3809,54,,,,14993.38,0
5379070,11:25:21,11:25:21,3810,55,,,,15291.03,0
5379070,11:26:11,11:26:11,3811,56,,,,15519.53,0
5379070,11:26:49,11:26:49,3812,57,,,,15673.03,0
5379070,11:29:00,11:29:00,10482,58,,,,16278.58,
5379070,11:30:27,11:30:27,3814,59,,,,16549.6,0
5379070,11:31:30,11:31:30,2292,60,,,,16718.9,0
5379070,11:32:48,11:32:48,2293,61,,,,17036.08,0
5379070,11:33:35,11:33:35,2294,62,,,,17203.49,0
5379070,11:34:37,11:34:37,2295,63,,,,17452.29,0
5379070,11:35:37,11:35:37,2296,64,,,,17642.39,0
5379070,11:36:36,11:36:36,531,65,,,,17896.59,0
5379070,11:38:04,11:38:04,532,66,,,,18171.01,0
5379070,11:38:44,11:38:44,533,67,,,,18347.79,0
5379070,11:40:00,11:40:00,9822,68,,,,18679.55,
5379070,11:41:47,11:41:47,3584,69,,,,19137.33,0
5379070,11:44:25,11:44:25,3585,70,,,,19662.44,0
5379070,11:45:00,11:45:00,10070,71,,1,,19868.28,
5780090,22:16:00,22:16:00,10161,1,,,1,0,
5780090,22:18:12,22:18:12,162,2,,,,842.15,0
5780090,22:18:34,22:18:34,2326,3,,,,1005.68,0
5780090,22:19:00,22:19:00,2327,4,,,,1169.39,
5780090,22:19:29,22:19:29,2328,5,,,,1543.73,0
5780090,22:19:43,22:19:43,2329,6,,,,1673.4,0
5780090,22:20:02,22:20:02,2330,7,,,,1806.88,0
5780090,22:20:32,22:20:32,2331,8,,,,2076.2,0
5780090,22:21:03,22:21:03,2335,9,,,,2338.17,0
5780090,22:21:21,22:21:21,2336,10,,,,2497.18,0
5780090,22:21:25,22:21:25,2337,11,,,,2530.91,0
5780090,22:22:20,22:22:20,2496,12,,,,3083.64,0
5780090,22:22:59,22:22:59,2498,13,,,,3488.2,0
5780090,22:23:26,22:23:26,2499,14,,,,3777.78,0
5780090,22:23:45,22:23:45,2500,15,,,,3963.19,0
5780090,22:24:17,22:24:17,2501,16,,,,4237.48,0
5780090,22:24:38,22:24:38,2502,17,,,,4450.23,0
5780090,22:25:00,22:25:00,2503,18,,,,4670.54,
5780090,22:25:59,22:25:59,2504,19,,,,4984.55,0
5780090,22:26:26,22:26:26,2505,20,,,,5112.71,0
5780090,22:27:21,22:27:21,9923,21,,,,5413.96,0
5780090,22:27:48,22:27:48,9837,22,,,,5569.7,0
5780090,22:28:31,22:28:31,9835,23,,,,5820.96,0
5780090,22:29:21,22:29:21,2217,24,,,,6008.35,0
5780090,22:29:47,22:29:47,3801,25,,,,6179.36,0
5780090,22:30:18,22:30:18,3802,26,,,,6355.92,0
5780090,22:31:10,22:31:10,3803,27,,,,6619.24,0
5780090,22:31:30,22:31:30,3804,28,,,,6720.77,0
5780090,22:31:59,22:31:59,3805,29,,,,6879.45,0
5780090,22:32:42,22:32:42,3806,30,,,,7132.6,0
5780090,22:33:11,22:33:11,7730,31,,,,7339.37,0
5780090,22:33:44,22:33:44,2541,32,,,,7520.73,0
5780090,22:34:17,22:34:17,9036,33,,,,7709.44,0
5780090,22:36:00,22:36:00,9946,34,,,,8446.3,
5780090,22:37:31,22:37:31,2608,35,,,,9198.53,0
5780090,22:38:10,22:38:10,3807,36,,,,9429.69,0
5780090,22:38:40,22:38:40,3808,37,,,,9606.09,0
5780090,22:39:23,22:39:23,3809,38,,,,9855.41,0
5780090,22:40:10,22:40:10,3810,39,,,,10153.06,0
5780090,22:40:49,22:40:49,3811,40,,,,10381.56,0
5780090,22:41:18,22:41:18,3812,41,,,,10535.06,0
5780090,22:43:00,22:43:00,10482,42,,,,11140.61,
5780090,22:44:19,22:44:19,3814,43,,,,11411.63,0
5780090,22:45:16,22:45:16,2292,44,,,,11580.93,0
5780090,22:46:27,22:46:27,2293,45,,,,11898.11,0
5780090,22:47:10,22:47:10,2294,46,,,,12065.52,0
5780090,22:48:07,22:48:07,2295,47,,,,12314.32,0
5780090,22:49:01,22:49:01,2296,48,,,,12504.42,0
5780090,22:49:55,22:49:55,531,49,,,,12758.62,0
5780090,22:51:14,22:51:14,532,50,,,,13033.04,0
5780090,22:51:51,22:51:51,533,51,,,,13209.82,0
5780090,22:53:00,22:53:00,9822,52,,,,13541.58,
5780090,22:54:24,22:54:24,3584,53,,,,13999.36,0
5780090,22:56:25,22:56:25,3585,54,,,,14524.39,0
5780090,22:57:00,22:57:00,10070,55,,1,,14732.22,
5787020,14:47:00,14:47:00,10161,1,,,1,0,
5787020,14:50:40,14:50:40,162,2,,,,842.15,0
5787020,14:51:17,14:51:17,2326,3,,,,1005.68,0
5787020,14:52:00,14:52:00,2327,4,,,,1169.39,
5787020,14:52:43,14:52:43,2328,5,,,,1543.73,0
5787020,14:53:05,14:53:05,2329,6,,,,1673.4,0
5787020,14:53:33,14:53:33,2330,7,,,,1806.88,0
5787020,14:54:19,14:54:19,2331,8,,,,2076.2,0
5787020,14:55:04,14:55:04,2335,9,,,,2338.17,0
5787020,14:55:32,14:55:32,2336,10,,,,2497.18,0
5787020,14:55:37,14:55:37,2337,11,,,,2530.91,0
5787020,14:57:00,14:57:00,2496,12,,,,3083.64,0
5787020,14:57:58,14:57:58,2498,13,,,,3488.2,0
5787020,14:58:39,14:58:39,2499,14,,,,3777.78,0
5787020,14:59:08,14:59:08,2500,15,,,,3963.19,0
5787020,14:59:55,14:59:55,2501,16,,,,4237.48,0
5787020,15:00:27,15:00:27,2502,17,,,,4450.23,0
5787020,15:01:00,15:01:00,2503,18,,,,4670.54,
5787020,15:02:21,15:02:21,2504,19,,,,4984.55,0
5787020,15:02:57,15:02:57,2505,20,,,,5112.71,0
5787020,15:04:13,15:04:13,9923,21,,,,5413.96,0
5787020,15:04:49,15:04:49,9837,22,,,,5569.7,0
5787020,15:05:48,15:05:48,9835,23,,,,5820.96,0
5787020,15:06:56,15:06:56,2217,24,,,,6008.35,0
5787020,15:07:32,15:07:32,3801,25,,,,6179.36,0
5787020,15:08:14,15:08:14,3802,26,,,,6355.92,0
5787020,15:09:24,15:09:24,3803,27,,,,6619.24,0
5787020,15:09:52,15:09:52,3804,28,,,,6720.77,0
5787020,15:10:31,15:10:31,3805,29,,,,6879.45,0
5787020,15:11:30,15:11:30,3806,30,,,,7132.6,0
5787020,15:12:10,15:12:10,7730,31,,,,7339.37,0
5787020,15:12:54,15:12:54,2541,32,,,,7520.73,0
5787020,15:13:39,15:13:39,9036,33,,,,7709.44,0
5787020,15:16:00,15:16:00,9946,34,,,,8446.3,
5787020,15:18:24,15:18:24,2608,35,,,,9198.53,0
5787020,15:19:25,15:19:25,3807,36,,,,9429.69,0
5787020,15:20:11,15:20:11,3808,37,,,,9606.09,0
5787020,15:21:19,15:21:19,3809,38,,,,9855.41,0
5787020,15:22:32,15:22:32,3810,39,,,,10153.06,0
5787020,15:23:34,15:23:34,3811,40,,,,10381.56,0
5787020,15:24:20,15:24:20,3812,41,,,,10535.06,0
5787020,15:27:00,15:27:00,10482,42,,,,11140.61,
5787020,15:28:59,15:28:59,3814,43,,,,11411.63,0
5787020,15:30:24,15:30:24,2292,44,,,,11580.93,0
5787020,15:32:11,15:32:11,2293,45,,,,11898.11,0
5787020,15:33:15,15:33:15,2294,46,,,,12065.52,0
5787020,15:34:40,15:34:40,2295,47,,,,12314.32,0
5787020,15:36:01,15:36:01,2296,48,,,,12504.42,0
5787020,15:37:22,15:37:22,531,49,,,,12758.62,0
5787020,15:39:22,15:39:22,532,50,,,,13033.04,0
5787020,15:40:17,15:40:17,533,51,,,,13209.82,0
5787020,15:42:00,15:42:00,9822,52,,,,13541.58,
5787020,15:46:56,15:46:56,3584,53,,,,13999.36,0
5787020,15:54:00,15:54:00,3585,54,,,,14524.39,0
5787020,15:56:00,15:56:00,10070,55,,1,,14732.22,
5787030,14:47:00,14:47:00,10161,1,,,1,0,
5787030,14:50:40,14:50:40,162,2,,,,842.15,0
5787030,14:51:17,14:51:17,2326,3,,,,1005.68,0
5787030,14:52:00,14:52:00,2327,4,,,,1169.39,
5787030,14:52:43,14:52:43,2328,5,,,,1543.73,0
5787030,14:53:05,14:53:05,2329,6,,,,1673.4,0
5787030,14:53:33,14:53:33,2330,7,,,,1806.88,0
5787030,14:54:19,14:54:19,2331,8,,,,2076.2,0
5787030,14:55:04,14:55:04,2335,9,,,,2338.17,0
5787030,14:55:32,14:55:32,2336,10,,,,2497.18,0
5787030,14:55:37,14:55:37,2337,11,,,,2530.91,0
5787030,14:57:00,14:57:00,2496,12,,,,3083.64,0
5787030,14:57:58,14:57:58,2498,13,,,,3488.2,0
5787030,14:58:39,14:58:39,2499,14,,,,3777.78,0
5787030,14:59:08,14:59:08,2500,15,,,,3963.19,0
5787030,14:59:55,14:59:55,2501,16,,,,4237.48,0
5787030,15:00:27,15:00:27,2502,17,,,,4450.23,0
5787030,15:01:00,15:01:00,2503,18,,,,4670.54,
5787030,15:02:21,15:02:21,2504,19,,,,4984.55,0
5787030,15:02:57,15:02:57,2505,20,,,,5112.71,0
5787030,15:04:13,15:04:13,9923,21,,,,5413.96,0
5787030,15:04:49,15:04:49,9837,22,,,,5569.7,0
5787030,15:05:48,15:05:48,9835,23,,,,5820.96,0
5787030,15:06:56,15:06:56,2217,24,,,,6008.35,0
5787030,15:07:32,15:07:32,3801,25,,,,6179.36,0
5787030,15:08:14,15:08:14,3802,26,,,,6355.92,0
5787030,15:09:24,15:09:24,3803,27,,,,6619.24,0
5787030,15:09:52,15:09:52,3804,28,,,,6720.77,0
5787030,15:10:31,15:10:31,3805,29,,,,6879.45,0
5787030,15:11:30,15:11:30,3806,30,,,,7132.6,0
5787030,15:12:10,15:12:10,7730,31,,,,7339.37,0
5787030,15:12:54,15:12:54,2541,32,,,,7520.73,0
5787030,15:13:39,15:13:39,9036,33,,,,7709.44,0
5787030,15:16:00,15:16:00,9946,34,,,,8446.3,
5787030,15:18:24,15:18:24,2608,35,,,,9198.53,0
5787030,15:19:25,15:19:25,3807,36,,,,9429.69,0
5787030,15:20:11,15:20:11,3808,37,,,,9606.09,0
5787030,15:21:19,15:21:19,3809,38,,,,9855.41,0
5787030,15:22:32,15:22:32,3810,39,,,,10153.06,0
5787030,15:23:34,15:23:34,3811,40,,,,10381.56,0
5787030,15:24:20,15:24:20,3812,41,,,,10535.06,0
5787030,15:27:00,15:27:00,10482,42,,,,11140.61,
5787030,15:28:59,15:28:59,3814,43,,,,11411.63,0
5787030,15:30:24,15:30:24,2292,44,,,,11580.93,0
5787030,15:32:11,15:32:11,2293,45,,,,11898.11,0
5787030,15:33:15,15:33:15,2294,46,,,,12065.52,0
5787030,15:34:40,15:34:40,2295,47,,,,12314.32,0
5787030,15:36:01,15:36:01,2296,48,,,,12504.42,0
5787030,15:37:22,15:37:22,531,49,,,,12758.62,0
5787030,15:39:22,15:39:22,532,50,,,,13033.04,0
5787030,15:40:17,15:40:17,533,51,,,,13209.82,0
5787030,15:42:00,15:42:00,9822,52,,,,13541.58,
5787030,15:46:56,15:46:56,3584,53,,,,13999.36,0
5787030,15:54:00,15:54:00,3585,54,,,,14524.39,0
5787030,15:56:00,15:56:00,10070,55,,1,,14732.22,
5787040,14:47:00,14:47:00,10161,1,,,1,0,
5787040,14:50:40,14:50:40,162,2,,,,842.15,0
5787040,14:51:17,14:51:17,2326,3,,,,1005.68,0
5787040,14:52:00,14:52:00,2327,4,,,,1169.39,
5787040,14:52:43,14:52:43,2328,5,,,,1543.73,0
5787040,14:53:05,14:53:05,2329,6,,,,1673.4,0
5787040,14:53:33,14:53:33,2330,7,,,,1806.88,0
5787040,14:54:19,14:54:19,2331,8,,,,2076.2,0
5787040,14:55:04,14:55:04,2335,9,,,,2338.17,0
5787040,14:55:32,14:55:32,2336,10,,,,2497.18,0
5787040,14:55:37,14:55:37,2337,11,,,,2530.91,0
5787040,14:57:00,14:57:00,2496,12,,,,3083.64,0
5787040,14:57:58,14:57:58,2498,13,,,,3488.2,0
5787040,14:58:39,14:58:39,2499,14,,,,3777.78,0
5787040,14:59:08,14:59:08,2500,15,,,,3963.19,0
5787040,14:59:55,14:59:55,2501,16,,,,4237.48,0
5787040,15:00:27,15:00:27,2502,17,,,,4450.23,0
5787040,15:01:00,15:01:00,2503,18,,,,4670.54,
5787040,15:02:21,15:02:21,2504,19,,,,4984.55,0
5787040,15:02:57,15:02:57,2505,20,,,,5112.71,0
5787040,15:04:13,15:04:13,9923,21,,,,5413.96,0
5787040,15:04:49,15:04:49,9837,22,,,,5569.7,0
5787040,15:05:48,15:05:48,9835,23,,,,5820.96,0
5787040,15:06:56,15:06:56,2217,24,,,,6008.35,0
5787040,15:07:32,15:07:32,3801,25,,,,6179.36,0
5787040,15:08:14,15:08:14,3802,26,,,,6355.92,0
5787040,15:09:24,15:09:24,3803,27,,,,6619.24,0
5787040,15:09:52,15:09:52,3804,28,,,,6720.77,0
5787040,15:10:31,15:10:31,3805,29,,,,6879.45,0
5787040,15:11:30,15:11:30,3806,30,,,,7132.6,0
5787040,15:12:10,15:12:10,7730,31,,,,7339.37,0
5787040,15:12:54,15:12:54,2541,32,,,,7520.73,0
5787040,15:13:39,15:13:39,9036,33,,,,7709.44,0
5787040,15:16:00,15:16:00,9946,34,,,,8446.3,
5787040,15:18:24,15:18:24,2608,35,,,,9198.53,0
5787040,15:19:25,15:19:25,3807,36,,,,9429.69,0
5787040,15:20:11,15:20:11,3808,37,,,,9606.09,0
5787040,15:21:19,15:21:19,3809,38,,,,9855.41,0
5787040,15:22:32,15:22:32,3810,39,,,,10153.06,0
5787040,15:23:34,15:23:34,3811,40,,,,10381.56,0
5787040,15:24:20,15:24:20,3812,41,,,,10535.06,0
5787040,15:27:00,15:27:00,10482,42,,,,11140.61,
5787040,15:28:59,15:28:59,3814,43,,,,11411.63,0
5787040,15:30:24,15:30:24,2292,44,,,,11580.93,0
5787040,15:32:11,15:32:11,2293,45,,,,11898.11,0
5787040,15:33:15,15:33:15,2294,46,,,,12065.52,0
5787040,15:34:40,15:34:40,2295,47,,,,12314.32,0
5787040,15:36:01,15:36:01,2296,48,,,,12504.42,0
5787040,15:37:22,15:37:22,531,49,,,,12758.62,0
5787040,15:39:22,15:39:22,532,50,,,,13033.04,0
5787040,15:40:17,15:40:17,533,51,,,,13209.82,0
5787040,15:42:00,15:42:00,9822,52,,,,13541.58,
5787040,15:46:56,15:46:56,3584,53,,,,13999.36,0
5787040,15:54:00,15:54:00,3585,54,,,,14524.39,0
5787040,15:56:00,15:56:00,10070,55,,1,,14732.22,
5787050,14:47:00,14:47:00,10161,1,,,1,0,
5787050,14:50:40,14:50:40,162,2,,,,842.15,0
5787050,14:51:17,14:51:17,2326,3,,,,1005.68,0
5787050,14:52:00,14:52:00,2327,4,,,,1169.39,
5787050,14:52:43,14:52:43,2328,5,,,,1543.73,0
5787050,14:53:05,14:53:05,2329,6,,,,1673.4,0
5787050,14:53:33,14:53:33,2330,7,,,,1806.88,0
5787050,14:54:19,14:54:19,2331,8,,,,2076.2,0
5787050,14:55:04,14:55:04,2335,9,,,,2338.17,0
5787050,14:55:32,14:55:32,2336,10,,,,2497.18,0
5787050,14:55:37,14:55:37,2337,11,,,,2530.91,0
5787050,14:57:00,14:57:00,2496,12,,,,3083.64,0
5787050,14:57:58,14:57:58,2498,13,,,,3488.2,0
5787050,14:58:39,14:58:39,2499,14,,,,3777.78,0
5787050,14:59:08,14:59:08,2500,15,,,,3963.19,0
5787050,14:59:55,14:59:55,2501,16,,,,4237.48,0
5787050,15:00:27,15:00:27,2502,17,,,,4450.23,0
5787050,15:01:00,15:01:00,2503,18,,,,4670.54,
5787050,15:02:21,15:02:21,2504,19,,,,4984.55,0
5787050,15:02:57,15:02:57,2505,20,,,,5112.71,0
5787050,15:04:13,15:04:13,9923,21,,,,5413.96,0
5787050,15:04:49,15:04:49,9837,22,,,,5569.7,0
5787050,15:05:48,15:05:48,9835,23,,,,5820.96,0
5787050,15:06:56,15:06:56,2217,24,,,,6008.35,0
5787050,15:07:32,15:07:32,3801,25,,,,6179.36,0
5787050,15:08:14,15:08:14,3802,26,,,,6355.92,0
5787050,15:09:24,15:09:24,3803,27,,,,6619.24,0
5787050,15:09:52,15:09:52,3804,28,,,,6720.77,0
5787050,15:10:31,15:10:31,3805,29,,,,6879.45,0
5787050,15:11:30,15:11:30,3806,30,,,,7132.6,0
5787050,15:12:10,15:12:10,7730,31,,,,7339.37,0
5787050,15:12:54,15:12:54,2541,32,,,,7520.73,0
5787050,15:13:39,15:13:39,9036,33,,,,7709.44,0
5787050,15:16:00,15:16:00,9946,34,,,,8446.3,
5787050,15:18:24,15:18:24,2608,35,,,,9198.53,0
5787050,15:19:25,15:19:25,3807,36,,,,9429.69,0
5787050,15:20:11,15:20:11,3808,37,,,,9606.09,0
5787050,15:21:19,15:21:19,3809,38,,,,9855.41,0
5787050,15:22:32,15:22:32,3810,39,,,,10153.06,0
5787050,15:23:34,15:23:34,3811,40,,,,10381.56,0
5787050,15:24:20,15:24:20,3812,41,,,,10535.06,0
5787050,15:27:00,15:27:00,10482,42,,,,11140.61,
5787050,15:28:59,15:28:59,3814,43,,,,11411.63,0
5787050,15:30:24,15:30:24,2292,44,,,,11580.93,0
5787050,15:32:11,15:32:11,2293,45,,,,11898.11,0
5787050,15:33:15,15:33:15,2294,46,,,,12065.52,0
5787050,15:34:40,15:34:40,2295,47,,,,12314.32,0
5787050,15:36:01,15:36:01,2296,48,,,,12504.42,0
5787050,15:37:22,15:37:22,531,49,,,,12758.62,0
5787050,15:39:22,15:39:22,532,50,,,,13033.04,0
5787050,15:40:17,15:40:17,533,51,,,,13209.82,0
5787050,15:42:00,15:42:00,9822,52,,,,13541.58,
5787050,15:46:56,15:46:56,3584,53,,,,13999.36,0
5787050,15:54:00,15:54:00,3585,54,,,,14524.39,0
5787050,15:56:00,15:56:00,10070,55,,1,,14732.22,
5787060,14:47:00,14:47:00,10161,1,,,1,0,
5787060,14:50:40,14:50:40,162,2,,,,842.15,0
5787060,14:51:17,14:51:17,2326,3,,,,1005.68,0
5787060,14:52:00,14:52:00,2327,4,,,,1169.39,
5787060,14:52:43,14:52:43,2328,5,,,,1543.73,0
5787060,14:53:05,14:53:05,2329,6,,,,1673.4,0
5787060,14:53:33,14:53:33,2330,7,,,,1806.88,0
5787060,14:54:19,14:54:19,2331,8,,,,2076.2,0
5787060,14:55:04,14:55:04,2335,9,,,,2338.17,0
5787060,14:55:32,14:55:32,2336,10,,,,2497.18,0
5787060,14:55:37,14:55:37,2337,11,,,,2530.91,0
5787060,14:57:00,14:57:00,2496,12,,,,3083.64,0
5787060,14:57:58,14:57:58,2498,13,,,,3488.2,0
5787060,14:58:39,14:58:39,2499,14,,,,3777.78,0
5787060,14:59:08,14:59:08,2500,15,,,,3963.19,0
5787060,14:59:55,14:59:55,2501,16,,,,4237.48,0
5787060,15:00:27,15:00:27,2502,17,,,,4450.23,0
5787060,15:01:00,15:01:00,2503,18,,,,4670.54,
5787060,15:02:21,15:02:21,2504,19,,,,4984.55,0
5787060,15:02:57,15:02:57,2505,20,,,,5112.71,0
5787060,15:04:13,15:04:13,9923,21,,,,5413.96,0
5787060,15:04:49,15:04:49,9837,22,,,,5569.7,0
5787060,15:05:48,15:05:48,9835,23,,,,5820.96,0
5787060,15:06:56,15:06:56,2217,24,,,,6008.35,0
5787060,15:07:32,15:07:32,3801,25,,,,6179.36,0
5787060,15:08:14,15:08:14,3802,26,,,,6355.92,0
5787060,15:09:24,15:09:24,3803,27,,,,6619.24,0
5787060,15:09:52,15:09:52,3804,28,,,,6720.77,0
5787060,15:10:31,15:10:31,3805,29,,,,6879.45,0
5787060,15:11:30,15:11:30,3806,30,,,,7132.6,0
5787060,15:12:10,15:12:10,7730,31,,,,7339.37,0
5787060,15:12:54,15:12:54,2541,32,,,,7520.73,0
5787060,15:13:39,15:13:39,9036,33,,,,7709.44,0
5787060,15:16:00,15:16:00,9946,34,,,,8446.3,
5787060,15:18:24,15:18:24,2608,35,,,,9198.53,0
5787060,15:19:25,15:19:25,3807,36,,,,9429.69,0
5787060,15:20:11,15:20:11,3808,37,,,,9606.09,0
5787060,15:21:19,15:21:19,3809,38,,,,9855.41,0
5787060,15:22:32,15:22:32,3810,39,,,,10153.06,0
5787060,15:23:34,15:23:34,3811,40,,,,10381.56,0
5787060,15:24:20,15:24:20,3812,41,,,,10535.06,0
5787060,15:27:00,15:27:00,10482,42,,,,11140.61,
5787060,15:28:59,15:28:59,3814,43,,,,11411.63,0
5787060,15:30:24,15:30:24,2292,44,,,,11580.93,0
5787060,15:32:11,15:32:11,2293,45,,,,11898.11,0
5787060,15:33:15,15:33:15,2294,46,,,,12065.52,0
5787060,15:34:40,15:34:40,2295,47,,,,12314.32,0
5787060,15:36:01,15:36:01,2296,48,,,,12504.42,0
5787060,15:37:22,15:37:22,531,49,,,,12758.62,0
5787060,15:39:22,15:39:22,532,50,,,,13033.04,0
5787060,15:40:17,15:40:17,533,51,,,,13209.82,0
5787060,15:42:00,15:42:00,9822,52,,,,13541.58,
5787060,15:46:56,15:46:56,3584,53,,,,13999.36,0
5787060,15:54:00,15:54:00,3585,54,,,,14524.39,0
5787060,15:56:00,15:56:00,10070,55,,1,,14732.22,
5971070,07:59:00,07:59:00,10161,1,,,1,0,
5971070,08:01:12,08:01:12,162,2,,,,842.15,0
5971070,08:01:34,08:01:34,2326,3,,,,1005.68,0
5971070,08:02:00,08:02:00,2327,4,,,,1169.39,
5971070,08:02:39,08:02:39,2328,5,,,,1543.73,0
5971070,08:02:58,08:02:58,2329,6,,,,1673.4,0
5971070,08:03:22,08:03:22,2330,7,,,,1806.88,0
5971070,08:04:03,08:04:03,2331,8,,,,2076.2,0
5971070,08:04:44,08:04:44,2335,9,,,,2338.17,0
5971070,08:05:08,08:05:08,2336,10,,,,2497.18,0
5971070,08:05:13,08:05:13,2337,11,,,,2530.91,0
5971070,08:06:26,08:06:26,2496,12,,,,3083.64,0
5971070,08:07:18,08:07:18,2498,13,,,,3488.2,0
5971070,08:07:54,08:07:54,2499,14,,,,3777.78,0
5971070,08:08:20,08:08:20,2500,15,,,,3963.19,0
5971070,08:09:03,08:09:03,2501,16,,,,4237.48,0
5971070,08:09:30,08:09:30,2502,17,,,,4450.23,0
5971070,08:10:00,08:10:00,2503,18,,,,4670.54,
5971070,08:11:05,08:11:05,2504,19,,,,4984.55,0
5971070,08:11:34,08:11:34,2505,20,,,,5112.71,0
5971070,08:12:34,08:12:34,9923,21,,,,5413.96,0
5971070,08:13:03,08:13:03,9837,22,,,,5569.7,0
5971070,08:13:51,08:13:51,9835,23,,,,5820.96,0
5971070,08:14:44,08:14:44,2217,24,,,,6008.35,0
5971070,08:15:14,08:15:14,3801,25,,,,6179.36,0
5971070,08:15:47,08:15:47,3802,26,,,,6355.92,0
5971070,08:16:43,08:16:43,3803,27,,,,6619.24,0
5971070,08:17:06,08:17:06,3804,28,,,,6720.77,0
5971070,08:17:37,08:17:37,3805,29,,,,6879.45,0
5971070,08:18:24,08:18:24,3806,30,,,,7132.6,0
5971070,08:18:56,08:18:56,7730,31,,,,7339.37,0
5971070,08:19:31,08:19:31,2541,32,,,,7520.73,0
5971070,08:20:07,08:20:07,9036,33,,,,7709.44,0
5971070,08:22:00,08:22:00,9946,34,,,,8446.3,
5971070,08:23:44,08:23:44,2608,35,,,,9198.53,0
5971070,08:24:29,08:24:29,3807,36,,,,9429.69,0
5971070,08:25:03,08:25:03,3808,37,,,,9606.09,0
5971070,08:25:52,08:25:52,3809,38,,,,9855.41,0
5971070,08:26:45,08:26:45,3810,39,,,,10153.06,0
5971070,08:27:30,08:27:30,3811,40,,,,10381.56,0
5971070,08:28:03,08:28:03,3812,41,,,,10535.06,0
5971070,08:30:00,08:30:00,10482,42,,,,11140.61,
5971070,08:31:19,08:31:19,3814,43,,,,11411.63,0
5971070,08:32:16,08:32:16,2292,44,,,,11580.93,0
5971070,08:33:27,08:33:27,2293,45,,,,11898.11,0
5971070,08:34:10,08:34:10,2294,46,,,,12065.52,0
5971070,08:35:07,08:35:07,2295,47,,,,12314.32,0
5971070,08:36:01,08:36:01,2296,48,,,,12504.42,0
5971070,08:36:55,08:36:55,531,49,,,,12758.62,0
5971070,08:38:14,08:38:14,532,50,,,,13033.04,0
5971070,08:38:51,08:38:51,533,51,,,,13209.82,0
5971070,08:40:00,08:40:00,9822,52,,,,13541.58,
5971070,08:41:24,08:41:24,3584,53,,,,13999.36,0
5971070,08:43:25,08:43:25,3585,54,,,,14524.39,0
5971070,08:44:00,08:44:00,10070,55,,1,,14732.22,
617070,08:42:00,08:42:00,9654,1,,,1,0,
617070,08:43:00,08:43:00,557,2,,,,582.09,0
617070,08:44:29,08:44:29,3345,3,,,,965.72,0
617070,08:45:00,08:45:00,3346,4,,,,1147.91,0
617070,08:45:38,08:45:38,3347,5,,,,1389.51,0
617070,08:46:11,08:46:11,3348,6,,,,1615.65,0
617070,08:46:43,08:46:43,3349,7,,,,1877.39,0
617070,08:47:04,08:47:04,3350,8,,,,2010.92,0
617070,08:47:45,08:47:45,3798,9,,,,2313.97,0
617070,08:48:01,08:48:01,3799,10,,,,2422.08,0
617070,08:49:11,08:49:11,2559,11,,,,2885.35,0
617070,08:49:39,08:49:39,2560,12,,,,3074.66,0
617070,08:50:20,08:50:20,2606,13,,,,3403.32,0
617070,08:51:00,08:51:00,2445,14,,,,3739.89,
617070,08:51:47,08:51:47,2446,15,,,,4000,0
617070,08:52:19,08:52:19,91,16,,,,4220.36,0
617070,08:55:00,08:55:00,10161,17,,,,5142.08,
617070,08:57:12,08:57:12,162,18,,,,5984.23,0
617070,08:57:34,08:57:34,2326,19,,,,6147.76,0
617070,08:58:00,08:58:00,2327,20,,,,6311.47,
617070,08:58:38,08:58:38,2328,21,,,,6685.81,0
617070,08:58:58,08:58:58,2329,22,,,,6815.48,0
617070,08:59:22,08:59:22,2330,23,,,,6948.96,0
617070,09:00:03,09:00:03,2331,24,,,,7218.28,0
617070,09:00:45,09:00:45,2335,25,,,,7476.49,0
617070,09:01:09,09:01:09,2336,26,,,,7635.5,0
617070,09:01:14,09:01:14,2337,27,,,,7669.23,0
617070,09:02:27,09:02:27,2496,28,,,,8221.96,0
617070,09:03:19,09:03:19,2498,29,,,,8626.52,0
617070,09:03:55,09:03:55,2499,30,,,,8916.1,0
617070,09:04:21,09:04:21,2500,31,,,,9101.51,0
617070,09:05:03,09:05:03,2501,32,,,,9375.8,0
617070,09:05:30,09:05:30,2502,33,,,,9588.55,0
617070,09:06:00,09:06:00,2503,34,,,,9808.86,
617070,09:07:04,09:07:04,2504,35,,,,10122.87,0
617070,09:07:33,09:07:33,2505,36,,,,10251.03,0
617070,09:08:34,09:08:34,9923,37,,,,10552.28,0
617070,09:09:03,09:09:03,9837,38,,,,10708.02,0
617070,09:09:50,09:09:50,9835,39,,,,10959.28,0
617070,09:10:43,09:10:43,2217,40,,,,11146.67,0
617070,09:11:13,09:11:13,3801,41,,,,11317.68,0
617070,09:11:46,09:11:46,3802,42,,,,11494.24,0
617070,09:12:42,09:12:42,3803,43,,,,11757.56,0
617070,09:13:04,09:13:04,3804,44,,,,11859.09,0
617070,09:13:36,09:13:36,3805,45,,,,12017.77,0
617070,09:14:25,09:14:25,3806,46,,,,12270.57,0
617070,09:14:56,09:14:56,7730,47,,,,12477.34,0
617070,09:15:32,09:15:32,2541,48,,,,12658.7,0
617070,09:16:08,09:16:08,9036,49,,,,12847.41,0
617070,09:18:00,09:18:00,9946,50,,,,13584.27,
617070,09:19:44,09:19:44,2608,51,,,,14336.5,0
617070,09:20:29,09:20:29,3807,52,,,,14567.66,0
617070,09:21:03,09:21:03,3808,53,,,,14744.06,0
617070,09:21:52,09:21:52,3809,54,,,,14993.38,0
617070,09:22:45,09:22:45,3810,55,,,,15291.03,0
617070,09:23:30,09:23:30,3811,56,,,,15519.53,0
617070,09:24:03,09:24:03,3812,57,,,,15673.03,0
617070,09:26:00,09:26:00,10482,58,,,,16278.58,
617070,09:27:19,09:27:19,3814,59,,,,16549.6,0
617070,09:28:16,09:28:16,2292,60,,,,16718.9,0
617070,09:29:27,09:29:27,2293,61,,,,17036.08,0
617070,09:30:10,09:30:10,2294,62,,,,17203.49,0
617070,09:31:07,09:31:07,2295,63,,,,17452.29,0
617070,09:32:01,09:32:01,2296,64,,,,17642.39,0
617070,09:32:55,09:32:55,531,65,,,,17896.59,0
617070,09:34:14,09:34:14,532,66,,,,18171.01,0
617070,09:34:51,09:34:51,533,67,,,,18347.79,0
617070,09:36:00,09:36:00,9822,68,,,,18679.55,
617070,09:37:26,09:37:26,3584,69,,,,19137.33,0
617070,09:39:32,09:39:32,3585,70,,,,19662.44,0
617070,09:40:00,09:40:00,10070,71,,1,,19868.28,
618020,13:50:00,13:50:00,9654,1,,,1,0,
618020,13:51:20,13:51:20,557,2,,,,582.09,0
618020,13:53:19,13:53:19,3345,3,,,,965.72,0
618020,13:54:00,13:54:00,3346,4,,,,1147.91,0
618020,13:54:51,13:54:51,3347,5,,,,1389.51,0
618020,13:55:34,13:55:34,3348,6,,,,1615.65,0
618020,13:56:18,13:56:18,3349,7,,,,1877.39,0
618020,13:56:45,13:56:45,3350,8,,,,2010.92,0
618020,13:57:40,13:57:40,3798,9,,,,2313.97,0
618020,13:58:01,13:58:01,3799,10,,,,2422.08,0
618020,13:59:35,13:59:35,2559,11,,,,2885.35,0
618020,14:00:12,14:00:12,2560,12,,,,3074.66,0
618020,14:01:07,14:01:07,2606,13,,,,3403.32,0
618020,14:02:00,14:02:00,2445,14,,,,3739.89,
618020,14:02:35,14:02:35,2446,15,,,,4000,0
618020,14:02:59,14:02:59,91,16,,,,4220.36,0
618020,14:05:00,14:05:00,10161,17,,,,5142.08,
618020,14:07:56,14:07:56,162,18,,,,5984.23,0
618020,14:08:25,14:08:25,2326,19,,,,6147.76,0
618020,14:09:00,14:09:00,2327,20,,,,6311.47,
618020,14:09:43,14:09:43,2328,21,,,,6685.81,0
618020,14:10:05,14:10:05,2329,22,,,,6815.48,0
618020,14:10:33,14:10:33,2330,23,,,,6948.96,0
618020,14:11:18,14:11:18,2331,24,,,,7218.28,0
618020,14:12:06,14:12:06,2335,25,,,,7476.49,0
618020,14:12:33,14:12:33,2336,26,,,,7635.5,0
618020,14:12:38,14:12:38,2337,27,,,,7669.23,0
618020,14:14:01,14:14:01,2496,28,,,,8221.96,0
618020,14:14:59,14:14:59,2498,29,,,,8626.52,0
618020,14:15:39,14:15:39,2499,30,,,,8916.1,0
618020,14:16:08,14:16:08,2500,31,,,,9101.51,0
618020,14:16:56,14:16:56,2501,32,,,,9375.8,0
618020,14:17:27,14:17:27,2502,33,,,,9588.55,0
618020,14:18:00,14:18:00,2503,34,,,,9808.86,
618020,14:19:21,14:19:21,2504,35,,,,10122.87,0
618020,14:19:57,14:19:57,2505,36,,,,10251.03,0
618020,14:21:12,14:21:12,9923,37,,,,10552.28,0
618020,14:21:49,14:21:49,9837,38,,,,10708.02,0
618020,14:22:47,14:22:47,9835,39,,,,10959.28,0
618020,14:23:54,14:23:54,2217,40,,,,11146.67,0
618020,14:24:31,14:24:31,3801,41,,,,11317.68,0
618020,14:25:13,14:25:13,3802,42,,,,11494.24,0
618020,14:26:23,14:26:23,3803,43,,,,11757.56,0
618020,14:26:51,14:26:51,3804,44,,,,11859.09,0
618020,14:27:30,14:27:30,3805,45,,,,12017.77,0
618020,14:28:31,14:28:31,3806,46,,,,12270.57,0
618020,14:29:10,14:29:10,7730,47,,,,12477.34,0
618020,14:29:55,14:29:55,2541,48,,,,12658.7,0
618020,14:30:40,14:30:40,9036,49,,,,12847.41,0
618020,14:33:00,14:33:00,9946,50,,,,13584.27,
618020,14:34:58,14:34:58,2608,51,,,,14336.5,0
618020,14:35:48,14:35:48,3807,52,,,,14567.66,0
618020,14:36:25,14:36:25,3808,53,,,,14744.06,0
618020,14:37:21,14:37:21,3809,54,,,,14993.38,0
618020,14:38:21,14:38:21,3810,55,,,,15291.03,0
618020,14:39:11,14:39:11,3811,56,,,,15519.53,0
618020,14:39:49,14:39:49,3812,57,,,,15673.03,0
618020,14:42:00,14:42:00,10482,58,,,,16278.58,
618020,14:43:35,14:43:35,3814,59,,,,16549.6,0
618020,14:44:43,14:44:43,2292,60,,,,16718.9,0
618020,14:46:09,14:46:09,2293,61,,,,17036.08,0
618020,14:47:00,14:47:00,2294,62,,,,17203.49,0
618020,14:48:08,14:48:08,2295,63,,,,17452.29,0
618020,14:49:13,14:49:13,2296,64,,,,17642.39,0
618020,14:50:18,14:50:18,531,65,,,,17896.59,0
618020,14:51:53,14:51:53,532,66,,,,18171.01,0
618020,14:52:38,14:52:38,533,67,,,,18347.79,0
618020,14:54:00,14:54:00,9822,68,,,,18679.55,
618020,14:58:40,14:58:40,3584,69,,,,19137.33,0
618020,15:05:29,15:05:29,3585,70,,,,19662.44,0
618020,15:07:00,15:07:00,10070,71,,1,,19868.28,
618030,13:50:00,13:50:00,9654,1,,,1,0,
618030,13:51:20,13:51:20,557,2,,,,582.09,0
618030,13:53:19,13:53:19,3345,3,,,,965.72,0
618030,13:54:00,13:54:00,3346,4,,,,1147.91,0
618030,13:54:51,13:54:51,3347,5,,,,1389.51,0
618030,13:55:34,13:55:34,3348,6,,,,1615.65,0
618030,13:56:18,13:56:18,3349,7,,,,1877.39,0
618030,13:56:45,13:56:45,3350,8,,,,2010.92,0
618030,13:57:40,13:57:40,3798,9,,,,2313.97,0
618030,13:58:01,13:58:01,3799,10,,,,2422.08,0
618030,13:59:35,13:59:35,2559,11,,,,2885.35,0
618030,14:00:12,14:00:12,2560,12,,,,3074.66,0
618030,14:01:07,14:01:07,2606,13,,,,3403.32,0
618030,14:02:00,14:02:00,2445,14,,,,3739.89,
618030,14:02:35,14:02:35,2446,15,,,,4000,0
618030,14:02:59,14:02:59,91,16,,,,4220.36,0
618030,14:05:00,14:05:00,10161,17,,,,5142.08,
618030,14:07:56,14:07:56,162,18,,,,5984.23,0
618030,14:08:25,14:08:25,2326,19,,,,6147.76,0
618030,14:09:00,14:09:00,2327,20,,,,6311.47,
618030,14:09:43,14:09:43,2328,21,,,,6685.81,0
618030,14:10:05,14:10:05,2329,22,,,,6815.48,0
618030,14:10:33,14:10:33,2330,23,,,,6948.96,0
618030,14:11:18,14:11:18,2331,24,,,,7218.28,0
618030,14:12:06,14:12:06,2335,25,,,,7476.49,0
618030,14:12:33,14:12:33,2336,26,,,,7635.5,0
618030,14:12:38,14:12:38,2337,27,,,,7669.23,0
618030,14:14:01,14:14:01,2496,28,,,,8221.96,0
618030,14:14:59,14:14:59,2498,29,,,,8626.52,0
618030,14:15:39,14:15:39,2499,30,,,,8916.1,0
618030,14:16:08,14:16:08,2500,31,,,,9101.51,0
618030,14:16:56,14:16:56,2501,32,,,,9375.8,0
618030,14:17:27,14:17:27,2502,33,,,,9588.55,0
618030,14:18:00,14:18:00,2503,34,,,,9808.86,
618030,14:19:21,14:19:21,2504,35,,,,10122.87,0
618030,14:19:57,14:19:57,2505,36,,,,10251.03,0
618030,14:21:12,14:21:12,9923,37,,,,10552.28,0
618030,14:21:49,14:21:49,9837,38,,,,10708.02,0
618030,14:22:47,14:22:47,9835,39,,,,10959.28,0
618030,14:23:54,14:23:54,2217,40,,,,11146.67,0
618030,14:24:31,14:24:31,3801,41,,,,11317.68,0
618030,14:25:13,14:25:13,3802,42,,,,11494.24,0
618030,14:26:23,14:26:23,3803,43,,,,11757.56,0
618030,14:26:51,14:26:51,3804,44,,,,11859.09,0
618030,14:27:30,14:27:30,3805,45,,,,12017.77,0
618030,14:28:31,14:28:31,3806,46,,,,12270.57,0
618030,14:29:10,14:29:10,7730,47,,,,12477.34,0
618030,14:29:55,14:29:55,2541,48,,,,12658.7,0
618030,14:30:40,14:30:40,9036,49,,,,12847.41,0
618030,14:33:00,14:33:00,9946,50,,,,13584.27,
618030,14:34:58,14:34:58,2608,51,,,,14336.5,0
618030,14:35:48,14:35:48,3807,52,,,,14567.66,0
618030,14:36:25,14:36:25,3808,53,,,,14744.06,0
618030,14:37:21,14:37:21,3809,54,,,,14993.38,0
618030,14:38:21,14:38:21,3810,55,,,,15291.03,0
618030,14:39:11,14:39:11,3811,56,,,,15519.53,0
618030,14:39:49,14:39:49,3812,57,,,,15673.03,0
618030,14:42:00,14:42:00,10482,58,,,,16278.58,
618030,14:43:35,14:43:35,3814,59,,,,16549.6,0
618030,14:44:43,14:44:43,2292,60,,,,16718.9,0
618030,14:46:09,14:46:09,2293,61,,,,17036.08,0
618030,14:47:00,14:47:00,2294,62,,,,17203.49,0
618030,14:48:08,14:48:08,2295,63,,,,17452.29,0
618030,14:49:13,14:49:13,2296,64,,,,17642.39,0
618030,14:50:18,14:50:18,531,65,,,,17896.59,0
618030,14:51:53,14:51:53,532,66,,,,18171.01,0
618030,14:52:38,14:52:38,533,67,,,,18347.79,0
618030,14:54:00,14:54:00,9822,68,,,,18679.55,
618030,14:58:40,14:58:40,3584,69,,,,19137.33,0
618030,15:05:29,15:05:29,3585,70,,,,19662.44,0
618030,15:07:00,15:07:00,10070,71,,1,,19868.28,
618040,13:50:00,13:50:00,9654,1,,,1,0,
618040,13:51:20,13:51:20,557,2,,,,582.09,0
618040,13:53:19,13:53:19,3345,3,,,,965.72,0
618040,13:54:00,13:54:00,3346,4,,,,1147.91,0
618040,13:54:51,13:54:51,3347,5,,,,1389.51,0
618040,13:55:34,13:55:34,3348,6,,,,1615.65,0
618040,13:56:18,13:56:18,3349,7,,,,1877.39,0
618040,13:56:45,13:56:45,3350,8,,,,2010.92,0
618040,13:57:40,13:57:40,3798,9,,,,2313.97,0
618040,13:58:01,13:58:01,3799,10,,,,2422.08,0
618040,13:59:35,13:59:35,2559,11,,,,2885.35,0
618040,14:00:12,14:00:12,2560,12,,,,3074.66,0
618040,14:01:07,14:01:07,2606,13,,,,3403.32,0
618040,14:02:00,14:02:00,2445,14,,,,3739.89,
618040,14:02:35,14:02:35,2446,15,,,,4000,0
618040,14:02:59,14:02:59,91,16,,,,4220.36,0
618040,14:05:00,14:05:00,10161,17,,,,5142.08,
618040,14:07:56,14:07:56,162,18,,,,5984.23,0
618040,14:08:25,14:08:25,2326,19,,,,6147.76,0
618040,14:09:00,14:09:00,2327,20,,,,6311.47,
618040,14:09:43,14:09:43,2328,21,,,,6685.81,0
618040,14:10:05,14:10:05,2329,22,,,,6815.48,0
618040,14:10:33,14:10:33,2330,23,,,,6948.96,0
618040,14:11:18,14:11:18,2331,24,,,,7218.28,0
618040,14:12:06,14:12:06,2335,25,,,,7476.49,0
618040,14:12:33,14:12:33,2336,26,,,,7635.5,0
618040,14:12:38,14:12:38,2337,27,,,,7669.23,0
618040,14:14:01,14:14:01,2496,28,,,,8221.96,0
618040,14:14:59,14:14:59,2498,29,,,,8626.52,0
618040,14:15:39,14:15:39,2499,30,,,,8916.1,0
618040,14:16:08,14:16:08,2500,31,,,,9101.51,0
618040,14:16:56,14:16:56,2501,32,,,,9375.8,0
618040,14:17:27,14:17:27,2502,33,,,,9588.55,0
618040,14:18:00,14:18:00,2503,34,,,,9808.86,
618040,14:19:21,14:19:21,2504,35,,,,10122.87,0
618040,14:19:57,14:19:57,2505,36,,,,10251.03,0
618040,14:21:12,14:21:12,9923,37,,,,10552.28,0
618040,14:21:49,14:21:49,9837,38,,,,10708.02,0
618040,14:22:47,14:22:47,9835,39,,,,10959.28,0
618040,14:23:54,14:23:54,2217,40,,,,11146.67,0
618040,14:24:31,14:24:31,3801,41,,,,11317.68,0
618040,14:25:13,14:25:13,3802,42,,,,11494.24,0
618040,14:26:23,14:26:23,3803,43,,,,11757.56,0
618040,14:26:51,14:26:51,3804,44,,,,11859.09,0
618040,14:27:30,14:27:30,3805,45,,,,12017.77,0
618040,14:28:31,14:28:31,3806,46,,,,12270.57,0
618040,14:29:10,14:29:10,7730,47,,,,12477.34,0
618040,14:29:55,14:29:55,2541,48,,,,12658.7,0
618040,14:30:40,14:30:40,9036,49,,,,12847.41,0
618040,14:33:00,14:33:00,9946,50,,,,13584.27,
618040,14:34:58,14:34:58,2608,51,,,,14336.5,0
618040,14:35:48,14:35:48,3807,52,,,,14567.66,0
618040,14:36:25,14:36:25,3808,53,,,,14744.06,0
618040,14:37:21,14:37:21,3809,54,,,,14993.38,0
618040,14:38:21,14:38:21,3810,55,,,,15291.03,0
618040,14:39:11,14:39:11,3811,56,,,,15519.53,0
618040,14:39:49,14:39:49,3812,57,,,,15673.03,0
618040,14:42:00,14:42:00,10482,58,,,,16278.58,
618040,14:43:35,14:43:35,3814,59,,,,16549.6,0
618040,14:44:43,14:44:43,2292,60,,,,16718.9,0
618040,14:46:09,14:46:09,2293,61,,,,17036.08,0
618040,14:47:00,14:47:00,2294,62,,,,17203.49,0
618040,14:48:08,14:48:08,2295,63,,,,17452.29,0
618040,14:49:13,14:49:13,2296,64,,,,17642.39,0
618040,14:50:18,14:50:18,531,65,,,,17896.59,0
618040,14:51:53,14:51:53,532,66,,,,18171.01,0
618040,14:52:38,14:52:38,533,67,,,,18347.79,0
618040,14:54:00,14:54:00,9822,68,,,,18679.55,
618040,14:58:40,14:58:40,3584,69,,,,19137.33,0
618040,15:05:29,15:05:29,3585,70,,,,19662.44,0
618040,15:07:00,15:07:00,10070,71,,1,,19868.28,
618050,13:50:00,13:50:00,9654,1,,,1,0,
618050,13:51:20,13:51:20,557,2,,,,582.09,0
618050,13:53:19,13:53:19,3345,3,,,,965.72,0
618050,13:54:00,13:54:00,3346,4,,,,1147.91,0
618050,13:54:51,13:54:51,3347,5,,,,1389.51,0
618050,13:55:34,13:55:34,3348,6,,,,1615.65,0
618050,13:56:18,13:56:18,3349,7,,,,1877.39,0
618050,13:56:45,13:56:45,3350,8,,,,2010.92,0
618050,13:57:40,13:57:40,3798,9,,,,2313.97,0
618050,13:58:01,13:58:01,3799,10,,,,2422.08,0
618050,13:59:35,13:59:35,2559,11,,,,2885.35,0
618050,14:00:12,14:00:12,2560,12,,,,3074.66,0
618050,14:01:07,14:01:07,2606,13,,,,3403.32,0
618050,14:02:00,14:02:00,2445,14,,,,3739.89,
618050,14:02:35,14:02:35,2446,15,,,,4000,0
618050,14:02:59,14:02:59,91,16,,,,4220.36,0
618050,14:05:00,14:05:00,10161,17,,,,5142.08,
618050,14:07:56,14:07:56,162,18,,,,5984.23,0
618050,14:08:25,14:08:25,2326,19,,,,6147.76,0
618050,14:09:00,14:09:00,2327,20,,,,6311.47,
618050,14:09:43,14:09:43,2328,21,,,,6685.81,0
618050,14:10:05,14:10:05,2329,22,,,,6815.48,0
618050,14:10:33,14:10:33,2330,23,,,,6948.96,0
618050,14:11:18,14:11:18,2331,24,,,,7218.28,0
618050,14:12:06,14:12:06,2335,25,,,,7476.49,0
618050,14:12:33,14:12:33,2336,26,,,,7635.5,0
618050,14:12:38,14:12:38,2337,27,,,,7669.23,0
618050,14:14:01,14:14:01,2496,28,,,,8221.96,0
618050,14:14:59,14:14:59,2498,29,,,,8626.52,0
618050,14:15:39,14:15:39,2499,30,,,,8916.1,0
618050,14:16:08,14:16:08,2500,31,,,,9101.51,0
618050,14:16:56,14:16:56,2501,32,,,,9375.8,0
618050,14:17:27,14:17:27,2502,33,,,,9588.55,0
618050,14:18:00,14:18:00,2503,34,,,,9808.86,
618050,14:19:21,14:19:21,2504,35,,,,10122.87,0
618050,14:19:57,14:19:57,2505,36,,,,10251.03,0
618050,14:21:12,14:21:12,9923,37,,,,10552.28,0
618050,14:21:49,14:21:49,9837,38,,,,10708.02,0
618050,14:22:47,14:22:47,9835,39,,,,10959.28,0
618050,14:23:54,14:23:54,2217,40,,,,11146.67,0
618050,14:24:31,14:24:31,3801,41,,,,11317.68,0
618050,14:25:13,14:25:13,3802,42,,,,11494.24,0
618050,14:26:23,14:26:23,3803,43,,,,11757.56,0
618050,14:26:51,14:26:51,3804,44,,,,11859.09,0
618050,14:27:30,14:27:30,3805,45,,,,12017.77,0
618050,14:28:31,14:28:31,3806,46,,,,12270.57,0
618050,14:29:10,14:29:10,7730,47,,,,12477.34,0
618050,14:29:55,14:29:55,2541,48,,,,12658.7,0
618050,14:30:40,14:30:40,9036,49,,,,12847.41,0
618050,14:33:00,14:33:00,9946,50,,,,13584.27,
618050,14:34:58,14:34:58,2608,51,,,,14336.5,0
618050,14:35:48,14:35:48,3807,52,,,,14567.66,0
618050,14:36:25,14:36:25,3808,53,,,,14744.06,0
618050,14:37:21,14:37:21,3809,54,,,,14993.38,0
618050,14:38:21,14:38:21,3810,55,,,,15291.03,0
618050,14:39:11,14:39:11,3811,56,,,,15519.53,0
618050,14:39:49,14:39:49,3812,57,,,,15673.03,0
618050,14:42:00,14:42:00,10482,58,,,,16278.58,
618050,14:43:35,14:43:35,3814,59,,,,16549.6,0
618050,14:44:43,14:44:43,2292,60,,,,16718.9,0
618050,14:46:09,14:46:09,2293,61,,,,17036.08,0
618050,14:47:00,14:47:00,2294,62,,,,17203.49,0
618050,14:48:08,14:48:08,2295,63,,,,17452.29,0
618050,14:49:13,14:49:13,2296,64,,,,17642.39,0
618050,14:50:18,14:50:18,531,65,,,,17896.59,0
618050,14:51:53,14:51:53,532,66,,,,18171.01,0
618050,14:52:38,14:52:38,533,67,,,,18347.79,0
618050,14:54:00,14:54:00,9822,68,,,,18679.55,
618050,14:58:40,14:58:40,3584,69,,,,19137.33,0
618050,15:05:29,15:05:29,3585,70,,,,19662.44,0
618050,15:07:00,15:07:00,10070,71,,1,,19868.28,
618060,13:50:00,13:50:00,9654,1,,,1,0,
618060,13:51:20,13:51:20,557,2,,,,582.09,0
618060,13:53:19,13:53:19,3345,3,,,,965.72,0
618060,13:54:00,13:54:00,3346,4,,,,1147.91,0
618060,13:54:51,13:54:51,3347,5,,,,1389.51,0
618060,13:55:34,13:55:34,3348,6,,,,1615.65,0
618060,13:56:18,13:56:18,3349,7,,,,1877.39,0
618060,13:56:45,13:56:45,3350,8,,,,2010.92,0
618060,13:57:40,13:57:40,3798,9,,,,2313.97,0
618060,13:58:01,13:58:01,3799,10,,,,2422.08,0
618060,13:59:35,13:59:35,2559,11,,,,2885.35,0
618060,14:00:12,14:00:12,2560,12,,,,3074.66,0
618060,14:01:07,14:01:07,2606,13,,,,3403.32,0
618060,14:02:00,14:02:00,2445,14,,,,3739.89,
618060,14:02:35,14:02:35,2446,15,,,,4000,0
618060,14:02:59,14:02:59,91,16,,,,4220.36,0
618060,14:05:00,14:05:00,10161,17,,,,5142.08,
618060,14:07:56,14:07:56,162,18,,,,5984.23,0
618060,14:08:25,14:08:25,2326,19,,,,6147.76,0
618060,14:09:00,14:09:00,2327,20,,,,6311.47,
618060,14:09:43,14:09:43,2328,21,,,,6685.81,0
618060,14:10:05,14:10:05,2329,22,,,,6815.48,0
618060,14:10:33,14:10:33,2330,23,,,,6948.96,0
618060,14:11:18,14:11:18,2331,24,,,,7218.28,0
618060,14:12:06,14:12:06,2335,25,,,,7476.49,0
618060,14:12:33,14:12:33,2336,26,,,,7635.5,0
618060,14:12:38,14:12:38,2337,27,,,,7669.23,0
618060,14:14:01,14:14:01,2496,28,,,,8221.96,0
618060,14:14:59,14:14:59,2498,29,,,,8626.52,0
618060,14:15:39,14:15:39,2499,30,,,,8916.1,0
618060,14:16:08,14:16:08,2500,31,,,,9101.51,0
618060,14:16:56,14:16:56,2501,32,,,,9375.8,0
618060,14:17:27,14:17:27,2502,33,,,,9588.55,0
618060,14:18:00,14:18:00,2503,34,,,,9808.86,
618060,14:19:21,14:19:21,2504,35,,,,10122.87,0
618060,14:19:57,14:19:57,2505,36,,,,10251.03,0
618060,14:21:12,14:21:12,9923,37,,,,10552.28,0
618060,14:21:49,14:21:49,9837,38,,,,10708.02,0
618060,14:22:47,14:22:47,9835,39,,,,10959.28,0
618060,14:23:54,14:23:54,2217,40,,,,11146.67,0
618060,14:24:31,14:24:31,3801,41,,,,11317.68,0
618060,14:25:13,14:25:13,3802,42,,,,11494.24,0
618060,14:26:23,14:26:23,3803,43,,,,11757.56,0
618060,14:26:51,14:26:51,3804,44,,,,11859.09,0
618060,14:27:30,14:27:30,3805,45,,,,12017.77,0
618060,14:28:31,14:28:31,3806,46,,,,12270.57,0
618060,14:29:10,14:29:10,7730,47,,,,12477.34,0
618060,14:29:55,14:29:55,2541,48,,,,12658.7,0
618060,14:30:40,14:30:40,9036,49,,,,12847.41,0
618060,14:33:00,14:33:00,9946,50,,,,13584.27,
618060,14:34:58,14:34:58,2608,51,,,,14336.5,0
618060,14:35:48,14:35:48,3807,52,,,,14567.66,0
618060,14:36:25,14:36:25,3808,53,,,,14744.06,0
618060,14:37:21,14:37:21,3809,54,,,,14993.38,0
618060,14:38:21,14:38:21,3810,55,,,,15291.03,0
618060,14:39:11,14:39:11,3811,56,,,,15519.53,0
618060,14:39:49,14:39:49,3812,57,,,,15673.03,0
618060,14:42:00,14:42:00,10482,58,,,,16278.58,
618060,14:43:35,14:43:35,3814,59,,,,16549.6,0
618060,14:44:43,14:44:43,2292,60,,,,16718.9,0
618060,14:46:09,14:46:09,2293,61,,,,17036.08,0
618060,14:47:00,14:47:00,2294,62,,,,17203.49,0
618060,14:48:08,14:48:08,2295,63,,,,17452.29,0
618060,14:49:13,14:49:13,2296,64,,,,17642.39,0
618060,14:50:18,14:50:18,531,65,,,,17896.59,0
618060,14:51:53,14:51:53,532,66,,,,18171.01,0
618060,14:52:38,14:52:38,533,67,,,,18347.79,0
618060,14:54:00,14:54:00,9822,68,,,,18679.55,
618060,14:58:40,14:58:40,3584,69,,,,19137.33,0
618060,15:05:29,15:05:29,3585,70,,,,19662.44,0
618060,15:07:00,15:07:00,10070,71,,1,,19868.28,
6202070,06:59:00,06:59:00,10161,1,,,1,0,
6202070,07:01:12,07:01:12,162,2,,,,842.15,0
6202070,07:01:34,07:01:34,2326,3,,,,1005.68,0
6202070,07:02:00,07:02:00,2327,4,,,,1169.39,
6202070,07:02:39,07:02:39,2328,5,,,,1543.73,0
6202070,07:02:58,07:02:58,2329,6,,,,1673.4,0
6202070,07:03:22,07:03:22,2330,7,,,,1806.88,0
6202070,07:04:03,07:04:03,2331,8,,,,2076.2,0
6202070,07:04:44,07:04:44,2335,9,,,,2338.17,0
6202070,07:05:08,07:05:08,2336,10,,,,2497.18,0
6202070,07:05:13,07:05:13,2337,11,,,,2530.91,0
6202070,07:06:26,07:06:26,2496,12,,,,3083.64,0
6202070,07:07:18,07:07:18,2498,13,,,,3488.2,0
6202070,07:07:54,07:07:54,2499,14,,,,3777.78,0
6202070,07:08:20,07:08:20,2500,15,,,,3963.19,0
6202070,07:09:03,07:09:03,2501,16,,,,4237.48,0
6202070,07:09:30,07:09:30,2502,17,,,,4450.23,0
6202070,07:10:00,07:10:00,2503,18,,,,4670.54,
6202070,07:11:05,07:11:05,2504,19,,,,4984.55,0
6202070,07:11:34,07:11:34,2505,20,,,,5112.71,0
6202070,07:12:34,07:12:34,9923,21,,,,5413.96,0
6202070,07:13:03,07:13:03,9837,22,,,,5569.7,0
6202070,07:13:51,07:13:51,9835,23,,,,5820.96,0
6202070,07:14:44,07:14:44,2217,24,,,,6008.35,0
6202070,07:15:14,07:15:14,3801,25,,,,6179.36,0
6202070,07:15:47,07:15:47,3802,26,,,,6355.92,0
6202070,07:16:43,07:16:43,3803,27,,,,6619.24,0
6202070,07:17:06,07:17:06,3804,28,,,,6720.77,0
6202070,07:17:37,07:17:37,3805,29,,,,6879.45,0
6202070,07:18:24,07:18:24,3806,30,,,,7132.6,0
6202070,07:18:56,07:18:56,7730,31,,,,7339.37,0
6202070,07:19:31,07:19:31,2541,32,,,,7520.73,0
6202070,07:20:07,07:20:07,9036,33,,,,7709.44,0
6202070,07:22:00,07:22:00,9946,34,,,,8446.3,
6202070,07:23:44,07:23:44,2608,35,,,,9198.53,0
6202070,07:24:29,07:24:29,3807,36,,,,9429.69,0
6202070,07:25:03,07:25:03,3808,37,,,,9606.09,0
6202070,07:25:52,07:25:52,3809,38,,,,9855.41,0
6202070,07:26:45,07:26:45,3810,39,,,,10153.06,0
6202070,07:27:30,07:27:30,3811,40,,,,10381.56,0
6202070,07:28:03,07:28:03,3812,41,,,,10535.06,0
6202070,07:30:00,07:30:00,10482,42,,,,11140.61,
6202070,07:31:19,07:31:19,3814,43,,,,11411.63,0
6202070,07:32:16,07:32:16,2292,44,,,,11580.93,0
6202070,07:33:27,07:33:27,2293,45,,,,11898.11,0
6202070,07:34:10,07:34:10,2294,46,,,,12065.52,0
6202070,07:35:07,07:35:07,2295,47,,,,12314.32,0
6202070,07:36:01,07:36:01,2296,48,,,,12504.42,0
6202070,07:36:55,07:36:55,531,49,,,,12758.62,0
6202070,07:38:14,07:38:14,532,50,,,,13033.04,0
6202070,07:38:51,07:38:51,533,51,,,,13209.82,0
6202070,07:40:00,07:40:00,9822,52,,,,13541.58,
6202070,07:41:24,07:41:24,3584,53,,,,13999.36,0
6202070,07:43:25,07:43:25,3585,54,,,,14524.39,0
6202070,07:44:00,07:44:00,10070,55,,1,,14732.22,
6222020,05:41:00,05:41:00,10161,1,,,1,0,
6222020,05:43:12,05:43:12,162,2,,,,842.15,0
6222020,05:43:34,05:43:34,2326,3,,,,1005.68,0
6222020,05:44:00,05:44:00,2327,4,,,,1169.39,
6222020,05:44:43,05:44:43,2328,5,,,,1543.73,0
6222020,05:45:05,05:45:05,2329,6,,,,1673.4,0
6222020,05:45:33,05:45:33,2330,7,,,,1806.88,0
6222020,05:46:19,05:46:19,2331,8,,,,2076.2,0
6222020,05:47:04,05:47:04,2335,9,,,,2338.17,0
6222020,05:47:32,05:47:32,2336,10,,,,2497.18,0
6222020,05:47:37,05:47:37,2337,11,,,,2530.91,0
6222020,05:49:00,05:49:00,2496,12,,,,3083.64,0
6222020,05:49:58,05:49:58,2498,13,,,,3488.2,0
6222020,05:50:39,05:50:39,2499,14,,,,3777.78,0
6222020,05:51:08,05:51:08,2500,15,,,,3963.19,0
6222020,05:51:55,05:51:55,2501,16,,,,4237.48,0
6222020,05:52:27,05:52:27,2502,17,,,,4450.23,0
6222020,05:53:00,05:53:00,2503,18,,,,4670.54,
6222020,05:53:48,05:53:48,2504,19,,,,4984.55,0
6222020,05:54:10,05:54:10,2505,20,,,,5112.71,0
6222020,05:54:56,05:54:56,9923,21,,,,5413.96,0
6222020,05:55:17,05:55:17,9837,22,,,,5569.7,0
6222020,05:55:53,05:55:53,9835,23,,,,5820.96,0
6222020,05:56:33,05:56:33,2217,24,,,,6008.35,0
6222020,05:56:55,05:56:55,3801,25,,,,6179.36,0
6222020,05:57:20,05:57:20,3802,26,,,,6355.92,0
6222020,05:58:02,05:58:02,3803,27,,,,6619.24,0
6222020,05:58:19,05:58:19,3804,28,,,,6720.77,0
6222020,05:58:43,05:58:43,3805,29,,,,6879.45,0
6222020,05:59:18,05:59:18,3806,30,,,,7132.6,0
6222020,05:59:42,05:59:42,7730,31,,,,7339.37,0
6222020,06:00:08,06:00:08,2541,32,,,,7520.73,0
6222020,06:00:35,06:00:35,9036,33,,,,7709.44,0
6222020,06:02:00,06:02:00,9946,34,,,,8446.3,
6222020,06:03:05,06:03:05,2608,35,,,,9198.53,0
6222020,06:03:33,06:03:33,3807,36,,,,9429.69,0
6222020,06:03:54,06:03:54,3808,37,,,,9606.09,0
6222020,06:04:25,06:04:25,3809,38,,,,9855.41,0
6222020,06:04:58,06:04:58,3810,39,,,,10153.06,0
6222020,06:05:26,06:05:26,3811,40,,,,10381.56,0
6222020,06:05:47,06:05:47,3812,41,,,,10535.06,0
6222020,06:07:00,06:07:00,10482,42,,,,11140.61,
6222020,06:08:03,06:08:03,3814,43,,,,11411.63,0
6222020,06:08:49,06:08:49,2292,44,,,,11580.93,0
6222020,06:09:46,06:09:46,2293,45,,,,11898.11,0
6222020,06:10:20,06:10:20,2294,46,,,,12065.52,0
6222020,06:11:05,06:11:05,2295,47,,,,12314.32,0
6222020,06:11:48,06:11:48,2296,48,,,,12504.42,0
6222020,06:12:32,06:12:32,531,49,,,,12758.62,0
6222020,06:13:35,06:13:35,532,50,,,,13033.04,0
6222020,06:14:05,06:14:05,533,51,,,,13209.82,0
6222020,06:15:00,06:15:00,9822,52,,,,13541.58,
6222020,06:18:10,06:18:10,3584,53,,,,13999.36,0
6222020,06:22:42,06:22:42,3585,54,,,,14524.39,0
6222020,06:24:00,06:24:00,10070,55,,1,,14732.22,
6222030,05:41:00,05:41:00,10161,1,,,1,0,
6222030,05:43:12,05:43:12,162,2,,,,842.15,0
6222030,05:43:34,05:43:34,2326,3,,,,1005.68,0
6222030,05:44:00,05:44:00,2327,4,,,,1169.39,
6222030,05:44:43,05:44:43,2328,5,,,,1543.73,0
6222030,05:45:05,05:45:05,2329,6,,,,1673.4,0
6222030,05:45:33,05:45:33,2330,7,,,,1806.88,0
6222030,05:46:19,05:46:19,2331,8,,,,2076.2,0
6222030,05:47:04,05:47:04,2335,9,,,,2338.17,0
6222030,05:47:32,05:47:32,2336,10,,,,2497.18,0
6222030,05:47:37,05:47:37,2337,11,,,,2530.91,0
6222030,05:49:00,05:49:00,2496,12,,,,3083.64,0
6222030,05:49:58,05:49:58,2498,13,,,,3488.2,0
6222030,05:50:39,05:50:39,2499,14,,,,3777.78,0
6222030,05:51:08,05:51:08,2500,15,,,,3963.19,0
6222030,05:51:55,05:51:55,2501,16,,,,4237.48,0
6222030,05:52:27,05:52:27,2502,17,,,,4450.23,0
6222030,05:53:00,05:53:00,2503,18,,,,4670.54,
6222030,05:53:48,05:53:48,2504,19,,,,4984.55,0
6222030,05:54:10,05:54:10,2505,20,,,,5112.71,0
6222030,05:54:56,05:54:56,9923,21,,,,5413.96,0
6222030,05:55:17,05:55:17,9837,22,,,,5569.7,0
6222030,05:55:53,05:55:53,9835,23,,,,5820.96,0
6222030,05:56:33,05:56:33,2217,24,,,,6008.35,0
6222030,05:56:55,05:56:55,3801,25,,,,6179.36,0
6222030,05:57:20,05:57:20,3802,26,,,,6355.92,0
6222030,05:58:02,05:58:02,3803,27,,,,6619.24,0
6222030,05:58:19,05:58:19,3804,28,,,,6720.77,0
6222030,05:58:43,05:58:43,3805,29,,,,6879.45,0
6222030,05:59:18,05:59:18,3806,30,,,,7132.6,0
6222030,05:59:42,05:59:42,7730,31,,,,7339.37,0
6222030,06:00:08,06:00:08,2541,32,,,,7520.73,0
6222030,06:00:35,06:00:35,9036,33,,,,7709.44,0
6222030,06:02:00,06:02:00,9946,34,,,,8446.3,
6222030,06:03:05,06:03:05,2608,35,,,,9198.53,0
6222030,06:03:33,06:03:33,3807,36,,,,9429.69,0
6222030,06:03:54,06:03:54,3808,37,,,,9606.09,0
6222030,06:04:25,06:04:25,3809,38,,,,9855.41,0
6222030,06:04:58,06:04:58,3810,39,,,,10153.06,0
6222030,06:05:26,06:05:26,3811,40,,,,10381.56,0
6222030,06:05:47,06:05:47,3812,41,,,,10535.06,0
6222030,06:07:00,06:07:00,10482,42,,,,11140.61,
6222030,06:08:03,06:08:03,3814,43,,,,11411.63,0
6222030,06:08:49,06:08:49,2292,44,,,,11580.93,0
6222030,06:09:46,06:09:46,2293,45,,,,11898.11,0
6222030,06:10:20,06:10:20,2294,46,,,,12065.52,0
6222030,06:11:05,06:11:05,2295,47,,,,12314.32,0
6222030,06:11:48,06:11:48,2296,48,,,,12504.42,0
6222030,06:12:32,06:12:32,531,49,,,,12758.62,0
6222030,06:13:35,06:13:35,532,50,,,,13033.04,0
6222030,06:14:05,06:14:05,533,51,,,,13209.82,0
6222030,06:15:00,06:15:00,9822,52,,,,13541.58,
6222030,06:18:10,06:18:10,3584,53,,,,13999.36,0
6222030,06:22:42,06:22:42,3585,54,,,,14524.39,0
6222030,06:24:00,06:24:00,10070,55,,1,,14732.22,
6222040,05:41:00,05:41:00,10161,1,,,1,0,
6222040,05:43:12,05:43:12,162,2,,,,842.15,0
6222040,05:43:34,05:43:34,2326,3,,,,1005.68,0
6222040,05:44:00,05:44:00,2327,4,,,,1169.39,
6222040,05:44:43,05:44:43,2328,5,,,,1543.73,0
6222040,05:45:05,05:45:05,2329,6,,,,1673.4,0
6222040,05:45:33,05:45:33,2330,7,,,,1806.88,0
6222040,05:46:19,05:46:19,2331,8,,,,2076.2,0
6222040,05:47:04,05:47:04,2335,9,,,,2338.17,0
6222040,05:47:32,05:47:32,2336,10,,,,2497.18,0
6222040,05:47:37,05:47:37,2337,11,,,,2530.91,0
6222040,05:49:00,05:49:00,2496,12,,,,3083.64,0
6222040,05:49:58,05:49:58,2498,13,,,,3488.2,0
6222040,05:50:39,05:50:39,2499,14,,,,3777.78,0
6222040,05:51:08,05:51:08,2500,15,,,,3963.19,0
6222040,05:51:55,05:51:55,2501,16,,,,4237.48,0
6222040,05:52:27,05:52:27,2502,17,,,,4450.23,0
6222040,05:53:00,05:53:00,2503,18,,,,4670.54,
6222040,05:53:48,05:53:48,2504,19,,,,4984.55,0
6222040,05:54:10,05:54:10,2505,20,,,,5112.71,0
6222040,05:54:56,05:54:56,9923,21,,,,5413.96,0
6222040,05:55:17,05:55:17,9837,22,,,,5569.7,0
6222040,05:55:53,05:55:53,9835,23,,,,5820.96,0
6222040,05:56:33,05:56:33,2217,24,,,,6008.35,0
6222040,05:56:55,05:56:55,3801,25,,,,6179.36,0
6222040,05:57:20,05:57:20,3802,26,,,,6355.92,0
6222040,05:58:02,05:58:02,3803,27,,,,6619.24,0
6222040,05:58:19,05:58:19,3804,28,,,,6720.77,0
6222040,05:58:43,05:58:43,3805,29,,,,6879.45,0
6222040,05:59:18,05:59:18,3806,30,,,,7132.6,0
6222040,05:59:42,05:59:42,7730,31,,,,7339.37,0
6222040,06:00:08,06:00:08,2541,32,,,,7520.73,0
6222040,06:00:35,06:00:35,9036,33,,,,7709.44,0
6222040,06:02:00,06:02:00,9946,34,,,,8446.3,
6222040,06:03:05,06:03:05,2608,35,,,,9198.53,0
6222040,06:03:33,06:03:33,3807,36,,,,9429.69,0
6222040,06:03:54,06:03:54,3808,37,,,,9606.09,0
6222040,06:04:25,06:04:25,3809,38,,,,9855.41,0
6222040,06:04:58,06:04:58,3810,39,,,,10153.06,0
6222040,06:05:26,06:05:26,3811,40,,,,10381.56,0
6222040,06:05:47,06:05:47,3812,41,,,,10535.06,0
6222040,06:07:00,06:07:00,10482,42,,,,11140.61,
6222040,06:08:03,06:08:03,3814,43,,,,11411.63,0
6222040,06:08:49,06:08:49,2292,44,,,,11580.93,0
6222040,06:09:46,06:09:46,2293,45,,,,11898.11,0
6222040,06:10:20,06:10:20,2294,46,,,,12065.52,0
6222040,06:11:05,06:11:05,2295,47,,,,12314.32,0
6222040,06:11:48,06:11:48,2296,48,,,,12504.42,0
6222040,06:12:32,06:12:32,531,49,,,,12758.62,0
6222040,06:13:35,06:13:35,532,50,,,,13033.04,0
6222040,06:14:05,06:14:05,533,51,,,,13209.82,0
6222040,06:15:00,06:15:00,9822,52,,,,13541.58,
6222040,06:18:10,06:18:10,3584,53,,,,13999.36,0
6222040,06:22:42,06:22:42,3585,54,,,,14524.39,0
6222040,06:24:00,06:24:00,10070,55,,1,,14732.22,
6222050,05:41:00,05:41:00,10161,1,,,1,0,
6222050,05:43:12,05:43:12,162,2,,,,842.15,0
6222050,05:43:34,05:43:34,2326,3,,,,1005.68,0
6222050,05:44:00,05:44:00,2327,4,,,,1169.39,
6222050,05:44:43,05:44:43,2328,5,,,,1543.73,0
6222050,05:45:05,05:45:05,2329,6,,,,1673.4,0
6222050,05:45:33,05:45:33,2330,7,,,,1806.88,0
6222050,05:46:19,05:46:19,2331,8,,,,2076.2,0
6222050,05:47:04,05:47:04,2335,9,,,,2338.17,0
6222050,05:47:32,05:47:32,2336,10,,,,2497.18,0
6222050,05:47:37,05:47:37,2337,11,,,,2530.91,0
6222050,05:49:00,05:49:00,2496,12,,,,3083.64,0
6222050,05:49:58,05:49:58,2498,13,,,,3488.2,0
6222050,05:50:39,05:50:39,2499,14,,,,3777.78,0
6222050,05:51:08,05:51:08,2500,15,,,,3963.19,0
6222050,05:51:55,05:51:55,2501,16,,,,4237.48,0
6222050,05:52:27,05:52:27,2502,17,,,,4450.23,0
6222050,05:53:00,05:53:00,2503,18,,,,4670.54,
6222050,05:53:48,05:53:48,2504,19,,,,4984.55,0
6222050,05:54:10,05:54:10,2505,20,,,,5112.71,0
6222050,05:54:56,05:54:56,9923,21,,,,5413.96,0
6222050,05:55:17,05:55:17,9837,22,,,,5569.7,0
6222050,05:55:53,05:55:53,9835,23,,,,5820.96,0
6222050,05:56:33,05:56:33,2217,24,,,,6008.35,0
6222050,05:56:55,05:56:55,3801,25,,,,6179.36,0
6222050,05:57:20,05:57:20,3802,26,,,,6355.92,0
6222050,05:58:02,05:58:02,3803,27,,,,6619.24,0
6222050,05:58:19,05:58:19,3804,28,,,,6720.77,0
6222050,05:58:43,05:58:43,3805,29,,,,6879.45,0
6222050,05:59:18,05:59:18,3806,30,,,,7132.6,0
6222050,05:59:42,05:59:42,7730,31,,,,7339.37,0
6222050,06:00:08,06:00:08,2541,32,,,,7520.73,0
6222050,06:00:35,06:00:35,9036,33,,,,7709.44,0
6222050,06:02:00,06:02:00,9946,34,,,,8446.3,
6222050,06:03:05,06:03:05,2608,35,,,,9198.53,0
6222050,06:03:33,06:03:33,3807,36,,,,9429.69,0
6222050,06:03:54,06:03:54,3808,37,,,,9606.09,0
6222050,06:04:25,06:04:25,3809,38,,,,9855.41,0
6222050,06:04:58,06:04:58,3810,39,,,,10153.06,0
6222050,06:05:26,06:05:26,3811,40,,,,10381.56,0
6222050,06:05:47,06:05:47,3812,41,,,,10535.06,0
6222050,06:07:00,06:07:00,10482,42,,,,11140.61,
6222050,06:08:03,06:08:03,3814,43,,,,11411.63,0
6222050,06:08:49,06:08:49,2292,44,,,,11580.93,0
6222050,06:09:46,06:09:46,2293,45,,,,11898.11,0
6222050,06:10:20,06:10:20,2294,46,,,,12065.52,0
6222050,06:11:05,06:11:05,2295,47,,,,12314.32,0
6222050,06:11:48,06:11:48,2296,48,,,,12504.42,0
6222050,06:12:32,06:12:32,531,49,,,,12758.62,0
6222050,06:13:35,06:13:35,532,50,,,,13033.04,0
6222050,06:14:05,06:14:05,533,51,,,,13209.82,0
6222050,06:15:00,06:15:00,9822,52,,,,13541.58,
6222050,06:18:10,06:18:10,3584,53,,,,13999.36,0
6222050,06:22:42,06:22:42,3585,54,,,,14524.39,0
6222050,06:24:00,06:24:00,10070,55,,1,,14732.22,
6222060,05:41:00,05:41:00,10161,1,,,1,0,
6222060,05:43:12,05:43:12,162,2,,,,842.15,0
6222060,05:43:34,05:43:34,2326,3,,,,1005.68,0
6222060,05:44:00,05:44:00,2327,4,,,,1169.39,
6222060,05:44:43,05:44:43,2328,5,,,,1543.73,0
6222060,05:45:05,05:45:05,2329,6,,,,1673.4,0
6222060,05:45:33,05:45:33,2330,7,,,,1806.88,0
6222060,05:46:19,05:46:19,2331,8,,,,2076.2,0
6222060,05:47:04,05:47:04,2335,9,,,,2338.17,0
6222060,05:47:32,05:47:32,2336,10,,,,2497.18,0
6222060,05:47:37,05:47:37,2337,11,,,,2530.91,0
6222060,05:49:00,05:49:00,2496,12,,,,3083.64,0
6222060,05:49:58,05:49:58,2498,13,,,,3488.2,0
6222060,05:50:39,05:50:39,2499,14,,,,3777.78,0
6222060,05:51:08,05:51:08,2500,15,,,,3963.19,0
6222060,05:51:55,05:51:55,2501,16,,,,4237.48,0
6222060,05:52:27,05:52:27,2502,17,,,,4450.23,0
6222060,05:53:00,05:53:00,2503,18,,,,4670.54,
6222060,05:53:48,05:53:48,2504,19,,,,4984.55,0
6222060,05:54:10,05:54:10,2505,20,,,,5112.71,0
6222060,05:54:56,05:54:56,9923,21,,,,5413.96,0
6222060,05:55:17,05:55:17,9837,22,,,,5569.7,0
6222060,05:55:53,05:55:53,9835,23,,,,5820.96,0
6222060,05:56:33,05:56:33,2217,24,,,,6008.35,0
6222060,05:56:55,05:56:55,3801,25,,,,6179.36,0
6222060,05:57:20,05:57:20,3802,26,,,,6355.92,0
6222060,05:58:02,05:58:02,3803,27,,,,6619.24,0
6222060,05:58:19,05:58:19,3804,28,,,,6720.77,0
6222060,05:58:43,05:58:43,3805,29,,,,6879.45,0
6222060,05:59:18,05:59:18,3806,30,,,,7132.6,0
6222060,05:59:42,05:59:42,7730,31,,,,7339.37,0
6222060,06:00:08,06:00:08,2541,32,,,,7520.73,0
6222060,06:00:35,06:00:35,9036,33,,,,7709.44,0
6222060,06:02:00,06:02:00,9946,34,,,,8446.3,
6222060,06:03:05,06:03:05,2608,35,,,,9198.53,0
6222060,06:03:33,06:03:33,3807,36,,,,9429.69,0
6222060,06:03:54,06:03:54,3808,37,,,,9606.09,0
6222060,06:04:25,06:04:25,3809,38,,,,9855.41,0
6222060,06:04:58,06:04:58,3810,39,,,,10153.06,0
6222060,06:05:26,06:05:26,3811,40,,,,10381.56,0
6222060,06:05:47,06:05:47,3812,41,,,,10535.06,0
6222060,06:07:00,06:07:00,10482,42,,,,11140.61,
6222060,06:08:03,06:08:03,3814,43,,,,11411.63,0
6222060,06:08:49,06:08:49,2292,44,,,,11580.93,0
6222060,06:09:46,06:09:46,2293,45,,,,11898.11,0
6222060,06:10:20,06:10:20,2294,46,,,,12065.52,0
6222060,06:11:05,06:11:05,2295,47,,,,12314.32,0
6222060,06:11:48,06:11:48,2296,48,,,,12504.42,0
6222060,06:12:32,06:12:32,531,49,,,,12758.62,0
6222060,06:13:35,06:13:35,532,50,,,,13033.04,0
6222060,06:14:05,06:14:05,533,51,,,,13209.82,0
6222060,06:15:00,06:15:00,9822,52,,,,13541.58,
6222060,06:18:10,06:18:10,3584,53,,,,13999.36,0
6222060,06:22:42,06:22:42,3585,54,,,,14524.39,0
6222060,06:24:00,06:24:00,10070,55,,1,,14732.22,
624020,08:55:00,08:55:00,10161,1,,,1,0,
624020,08:57:56,08:57:56,162,2,,,,842.15,0
624020,08:58:25,08:58:25,2326,3,,,,1005.68,0
624020,08:59:00,08:59:00,2327,4,,,,1169.39,
624020,08:59:43,08:59:43,2328,5,,,,1543.73,0
624020,09:00:05,09:00:05,2329,6,,,,1673.4,0
624020,09:00:33,09:00:33,2330,7,,,,1806.88,0
624020,09:01:19,09:01:19,2331,8,,,,2076.2,0
624020,09:02:04,09:02:04,2335,9,,,,2338.17,0
624020,09:02:32,09:02:32,2336,10,,,,2497.18,0
624020,09:02:37,09:02:37,2337,11,,,,2530.91,0
624020,09:04:00,09:04:00,2496,12,,,,3083.64,0
624020,09:04:58,09:04:58,2498,13,,,,3488.2,0
624020,09:05:39,09:05:39,2499,14,,,,3777.78,0
624020,09:06:08,09:06:08,2500,15,,,,3963.19,0
624020,09:06:55,09:06:55,2501,16,,,,4237.48,0
624020,09:07:27,09:07:27,2502,17,,,,4450.23,0
624020,09:08:00,09:08:00,2503,18,,,,4670.54,
624020,09:08:59,09:08:59,2504,19,,,,4984.55,0
624020,09:09:26,09:09:26,2505,20,,,,5112.71,0
624020,09:10:21,09:10:21,9923,21,,,,5413.96,0
624020,09:10:48,09:10:48,9837,22,,,,5569.7,0
624020,09:11:31,09:11:31,9835,23,,,,5820.96,0
624020,09:12:21,09:12:21,2217,24,,,,6008.35,0
624020,09:12:47,09:12:47,3801,25,,,,6179.36,0
624020,09:13:18,09:13:18,3802,26,,,,6355.92,0
624020,09:14:10,09:14:10,3803,27,,,,6619.24,0
624020,09:14:30,09:14:30,3804,28,,,,6720.77,0
624020,09:14:59,09:14:59,3805,29,,,,6879.45,0
624020,09:15:42,09:15:42,3806,30,,,,7132.6,0
624020,09:16:11,09:16:11,7730,31,,,,7339.37,0
624020,09:16:44,09:16:44,2541,32,,,,7520.73,0
624020,09:17:17,09:17:17,9036,33,,,,7709.44,0
624020,09:19:00,09:19:00,9946,34,,,,8446.3,
624020,09:20:58,09:20:58,2608,35,,,,9198.53,0
624020,09:21:48,09:21:48,3807,36,,,,9429.69,0
624020,09:22:25,09:22:25,3808,37,,,,9606.09,0
624020,09:23:21,09:23:21,3809,38,,,,9855.41,0
624020,09:24:21,09:24:21,3810,39,,,,10153.06,0
624020,09:25:11,09:25:11,3811,40,,,,10381.56,0
624020,09:25:49,09:25:49,3812,41,,,,10535.06,0
624020,09:28:00,09:28:00,10482,42,,,,11140.61,
624020,09:29:35,09:29:35,3814,43,,,,11411.63,0
624020,09:30:43,09:30:43,2292,44,,,,11580.93,0
624020,09:32:09,09:32:09,2293,45,,,,11898.11,0
624020,09:33:00,09:33:00,2294,46,,,,12065.52,0
624020,09:34:08,09:34:08,2295,47,,,,12314.32,0
624020,09:35:13,09:35:13,2296,48,,,,12504.42,0
624020,09:36:18,09:36:18,531,49,,,,12758.62,0
624020,09:37:53,09:37:53,532,50,,,,13033.04,0
624020,09:38:38,09:38:38,533,51,,,,13209.82,0
624020,09:40:00,09:40:00,9822,52,,,,13541.58,
624020,09:44:13,09:44:13,3584,53,,,,13999.36,0
624020,09:50:17,09:50:17,3585,54,,,,14524.39,0
624020,09:52:00,09:52:00,10070,55,,1,,14732.22,
624030,08:55:00,08:55:00,10161,1,,,1,0,
624030,08:57:56,08:57:56,162,2,,,,842.15,0
624030,08:58:25,08:58:25,2326,3,,,,1005.68,0
624030,08:59:00,08:59:00,2327,4,,,,1169.39,
624030,08:59:43,08:59:43,2328,5,,,,1543.73,0
624030,09:00:05,09:00:05,2329,6,,,,1673.4,0
624030,09:00:33,09:00:33,2330,7,,,,1806.88,0
624030,09:01:19,09:01:19,2331,8,,,,2076.2,0
624030,09:02:04,09:02:04,2335,9,,,,2338.17,0
624030,09:02:32,09:02:32,2336,10,,,,2497.18,0
624030,09:02:37,09:02:37,2337,11,,,,2530.91,0
624030,09:04:00,09:04:00,2496,12,,,,3083.64,0
624030,09:04:58,09:04:58,2498,13,,,,3488.2,0
624030,09:05:39,09:05:39,2499,14,,,,3777.78,0
624030,09:06:08,09:06:08,2500,15,,,,3963.19,0
624030,09:06:55,09:06:55,2501,16,,,,4237.48,0
624030,09:07:27,09:07:27,2502,17,,,,4450.23,0
624030,09:08:00,09:08:00,2503,18,,,,4670.54,
624030,09:08:59,09:08:59,2504,19,,,,4984.55,0
624030,09:09:26,09:09:26,2505,20,,,,5112.71,0
624030,09:10:21,09:10:21,9923,21,,,,5413.96,0
624030,09:10:48,09:10:48,9837,22,,,,5569.7,0
624030,09:11:31,09:11:31,9835,23,,,,5820.96,0
624030,09:12:21,09:12:21,2217,24,,,,6008.35,0
624030,09:12:47,09:12:47,3801,25,,,,6179.36,0
624030,09:13:18,09:13:18,3802,26,,,,6355.92,0
624030,09:14:10,09:14:10,3803,27,,,,6619.24,0
624030,09:14:30,09:14:30,3804,28,,,,6720.77,0
624030,09:14:59,09:14:59,3805,29,,,,6879.45,0
624030,09:15:42,09:15:42,3806,30,,,,7132.6,0
624030,09:16:11,09:16:11,7730,31,,,,7339.37,0
624030,09:16:44,09:16:44,2541,32,,,,7520.73,0
624030,09:17:17,09:17:17,9036,33,,,,7709.44,0
624030,09:19:00,09:19:00,9946,34,,,,8446.3,
624030,09:20:58,09:20:58,2608,35,,,,9198.53,0
624030,09:21:48,09:21:48,3807,36,,,,9429.69,0
624030,09:22:25,09:22:25,3808,37,,,,9606.09,0
624030,09:23:21,09:23:21,3809,38,,,,9855.41,0
624030,09:24:21,09:24:21,3810,39,,,,10153.06,0
624030,09:25:11,09:25:11,3811,40,,,,10381.56,0
624030,09:25:49,09:25:49,3812,41,,,,10535.06,0
624030,09:28:00,09:28:00,10482,42,,,,11140.61,
624030,09:29:35,09:29:35,3814,43,,,,11411.63,0
624030,09:30:43,09:30:43,2292,44,,,,11580.93,0
624030,09:32:09,09:32:09,2293,45,,,,11898.11,0
624030,09:33:00,09:33:00,2294,46,,,,12065.52,0
624030,09:34:08,09:34:08,2295,47,,,,12314.32,0
624030,09:35:13,09:35:13,2296,48,,,,12504.42,0
624030,09:36:18,09:36:18,531,49,,,,12758.62,0
624030,09:37:53,09:37:53,532,50,,,,13033.04,0
624030,09:38:38,09:38:38,533,51,,,,13209.82,0
624030,09:40:00,09:40:00,9822,52,,,,13541.58,
624030,09:44:13,09:44:13,3584,53,,,,13999.36,0
624030,09:50:17,09:50:17,3585,54,,,,14524.39,0
624030,09:52:00,09:52:00,10070,55,,1,,14732.22,
624040,08:55:00,08:55:00,10161,1,,,1,0,
624040,08:57:56,08:57:56,162,2,,,,842.15,0
624040,08:58:25,08:58:25,2326,3,,,,1005.68,0
624040,08:59:00,08:59:00,2327,4,,,,1169.39,
624040,08:59:43,08:59:43,2328,5,,,,1543.73,0
624040,09:00:05,09:00:05,2329,6,,,,1673.4,0
624040,09:00:33,09:00:33,2330,7,,,,1806.88,0
624040,09:01:19,09:01:19,2331,8,,,,2076.2,0
624040,09:02:04,09:02:04,2335,9,,,,2338.17,0
624040,09:02:32,09:02:32,2336,10,,,,2497.18,0
624040,09:02:37,09:02:37,2337,11,,,,2530.91,0
624040,09:04:00,09:04:00,2496,12,,,,3083.64,0
624040,09:04:58,09:04:58,2498,13,,,,3488.2,0
624040,09:05:39,09:05:39,2499,14,,,,3777.78,0
624040,09:06:08,09:06:08,2500,15,,,,3963.19,0
624040,09:06:55,09:06:55,2501,16,,,,4237.48,0
624040,09:07:27,09:07:27,2502,17,,,,4450.23,0
624040,09:08:00,09:08:00,2503,18,,,,4670.54,
624040,09:08:59,09:08:59,2504,19,,,,4984.55,0
624040,09:09:26,09:09:26,2505,20,,,,5112.71,0
624040,09:10:21,09:10:21,9923,21,,,,5413.96,0
624040,09:10:48,09:10:48,9837,22,,,,5569.7,0
624040,09:11:31,09:11:31,9835,23,,,,5820.96,0
624040,09:12:21,09:12:21,2217,24,,,,6008.35,0
624040,09:12:47,09:12:47,3801,25,,,,6179.36,0
624040,09:13:18,09:13:18,3802,26,,,,6355.92,0
624040,09:14:10,09:14:10,3803,27,,,,6619.24,0
624040,09:14:30,09:14:30,3804,28,,,,6720.77,0
624040,09:14:59,09:14:59,3805,29,,,,6879.45,0
624040,09:15:42,09:15:42,3806,30,,,,7132.6,0
624040,09:16:11,09:16:11,7730,31,,,,7339.37,0
624040,09:16:44,09:16:44,2541,32,,,,7520.73,0
624040,09:17:17,09:17:17,9036,33,,,,7709.44,0
624040,09:19:00,09:19:00,9946,34,,,,8446.3,
624040,09:20:58,09:20:58,2608,35,,,,9198.53,0
624040,09:21:48,09:21:48,3807,36,,,,9429.69,0
624040,09:22:25,09:22:25,3808,37,,,,9606.09,0
624040,09:23:21,09:23:21,3809,38,,,,9855.41,0
624040,09:24:21,09:24:21,3810,39,,,,10153.06,0
624040,09:25:11,09:25:11,3811,40,,,,10381.56,0
624040,09:25:49,09:25:49,3812,41,,,,10535.06,0
624040,09:28:00,09:28:00,10482,42,,,,11140.61,
624040,09:29:35,09:29:35,3814,43,,,,11411.63,0
624040,09:30:43,09:30:43,2292,44,,,,11580.93,0
624040,09:32:09,09:32:09,2293,45,,,,11898.11,0
624040,09:33:00,09:33:00,2294,46,,,,12065.52,0
624040,09:34:08,09:34:08,2295,47,,,,12314.32,0
624040,09:35:13,09:35:13,2296,48,,,,12504.42,0
624040,09:36:18,09:36:18,531,49,,,,12758.62,0
624040,09:37:53,09:37:53,532,50,,,,13033.04,0
624040,09:38:38,09:38:38,533,51,,,,13209.82,0
624040,09:40:00,09:40:00,9822,52,,,,13541.58,
624040,09:44:13,09:44:13,3584,53,,,,13999.36,0
624040,09:50:17,09:50:17,3585,54,,,,14524.39,0
624040,09:52:00,09:52:00,10070,55,,1,,14732.22,
624050,08:55:00,08:55:00,10161,1,,,1,0,
624050,08:57:56,08:57:56,162,2,,,,842.15,0
624050,08:58:25,08:58:25,2326,3,,,,1005.68,0
624050,08:59:00,08:59:00,2327,4,,,,1169.39,
624050,08:59:43,08:59:43,2328,5,,,,1543.73,0
624050,09:00:05,09:00:05,2329,6,,,,1673.4,0
624050,09:00:33,09:00:33,2330,7,,,,1806.88,0
624050,09:01:19,09:01:19,2331,8,,,,2076.2,0
624050,09:02:04,09:02:04,2335,9,,,,2338.17,0
624050,09:02:32,09:02:32,2336,10,,,,2497.18,0
624050,09:02:37,09:02:37,2337,11,,,,2530.91,0
624050,09:04:00,09:04:00,2496,12,,,,3083.64,0
624050,09:04:58,09:04:58,2498,13,,,,3488.2,0
624050,09:05:39,09:05:39,2499,14,,,,3777.78,0
624050,09:06:08,09:06:08,2500,15,,,,3963.19,0
624050,09:06:55,09:06:55,2501,16,,,,4237.48,0
624050,09:07:27,09:07:27,2502,17,,,,4450.23,0
624050,09:08:00,09:08:00,2503,18,,,,4670.54,
624050,09:08:59,09:08:59,2504,19,,,,4984.55,0
624050,09:09:26,09:09:26,2505,20,,,,5112.71,0
624050,09:10:21,09:10:21,9923,21,,,,5413.96,0
624050,09:10:48,09:10:48,9837,22,,,,5569.7,0
624050,09:11:31,09:11:31,9835,23,,,,5820.96,0
624050,09:12:21,09:12:21,2217,24,,,,6008.35,0
624050,09:12:47,09:12:47,3801,25,,,,6179.36,0
624050,09:13:18,09:13:18,3802,26,,,,6355.92,0
624050,09:14:10,09:14:10,3803,27,,,,6619.24,0
624050,09:14:30,09:14:30,3804,28,,,,6720.77,0
624050,09:14:59,09:14:59,3805,29,,,,6879.45,0
624050,09:15:42,09:15:42,3806,30,,,,7132.6,0
624050,09:16:11,09:16:11,7730,31,,,,7339.37,0
624050,09:16:44,09:16:44,2541,32,,,,7520.73,0
624050,09:17:17,09:17:17,9036,33,,,,7709.44,0
624050,09:19:00,09:19:00,9946,34,,,,8446.3,
624050,09:20:58,09:20:58,2608,35,,,,9198.53,0
624050,09:21:48,09:21:48,3807,36,,,,9429.69,0
624050,09:22:25,09:22:25,3808,37,,,,9606.09,0
624050,09:23:21,09:23:21,3809,38,,,,9855.41,0
624050,09:24:21,09:24:21,3810,39,,,,10153.06,0
624050,09:25:11,09:25:11,3811,40,,,,10381.56,0
624050,09:25:49,09:25:49,3812,41,,,,10535.06,0
624050,09:28:00,09:28:00,10482,42,,,,11140.61,
624050,09:29:35,09:29:35,3814,43,,,,11411.63,0
624050,09:30:43,09:30:43,2292,44,,,,11580.93,0
624050,09:32:09,09:32:09,2293,45,,,,11898.11,0
624050,09:33:00,09:33:00,2294,46,,,,12065.52,0
624050,09:34:08,09:34:08,2295,47,,,,12314.32,0
624050,09:35:13,09:35:13,2296,48,,,,12504.42,0
624050,09:36:18,09:36:18,531,49,,,,12758.62,0
624050,09:37:53,09:37:53,532,50,,,,13033.04,0
624050,09:38:38,09:38:38,533,51,,,,13209.82,0
624050,09:40:00,09:40:00,9822,52,,,,13541.58,
624050,09:44:13,09:44:13,3584,53,,,,13999.36,0
624050,09:50:17,09:50:17,3585,54,,,,14524.39,0
624050,09:52:00,09:52:00,10070,55,,1,,14732.22,
624060,08:55:00,08:55:00,10161,1,,,1,0,
624060,08:57:56,08:57:56,162,2,,,,842.15,0
624060,08:58:25,08:58:25,2326,3,,,,1005.68,0
624060,08:59:00,08:59:00,2327,4,,,,1169.39,
624060,08:59:43,08:59:43,2328,5,,,,1543.73,0
624060,09:00:05,09:00:05,2329,6,,,,1673.4,0
624060,09:00:33,09:00:33,2330,7,,,,1806.88,0
624060,09:01:19,09:01:19,2331,8,,,,2076.2,0
624060,09:02:04,09:02:04,2335,9,,,,2338.17,0
624060,09:02:32,09:02:32,2336,10,,,,2497.18,0
624060,09:02:37,09:02:37,2337,11,,,,2530.91,0
624060,09:04:00,09:04:00,2496,12,,,,3083.64,0
624060,09:04:58,09:04:58,2498,13,,,,3488.2,0
624060,09:05:39,09:05:39,2499,14,,,,3777.78,0
624060,09:06:08,09:06:08,2500,15,,,,3963.19,0
624060,09:06:55,09:06:55,2501,16,,,,4237.48,0
624060,09:07:27,09:07:27,2502,17,,,,4450.23,0
624060,09:08:00,09:08:00,2503,18,,,,4670.54,
624060,09:08:59,09:08:59,2504,19,,,,4984.55,0
624060,09:09:26,09:09:26,2505,20,,,,5112.71,0
624060,09:10:21,09:10:21,9923,21,,,,5413.96,0
624060,09:10:48,09:10:48,9837,22,,,,5569.7,0
624060,09:11:31,09:11:31,9835,23,,,,5820.96,0
624060,09:12:21,09:12:21,2217,24,,,,6008.35,0
624060,09:12:47,09:12:47,3801,25,,,,6179.36,0
624060,09:13:18,09:13:18,3802,26,,,,6355.92,0
624060,09:14:10,09:14:10,3803,27,,,,6619.24,0
624060,09:14:30,09:14:30,3804,28,,,,6720.77,0
624060,09:14:59,09:14:59,3805,29,,,,6879.45,0
624060,09:15:42,09:15:42,3806,30,,,,7132.6,0
624060,09:16:11,09:16:11,7730,31,,,,7339.37,0
624060,09:16:44,09:16:44,2541,32,,,,7520.73,0
624060,09:17:17,09:17:17,9036,33,,,,7709.44,0
624060,09:19:00,09:19:00,9946,34,,,,8446.3,
624060,09:20:58,09:20:58,2608,35,,,,9198.53,0
624060,09:21:48,09:21:48,3807,36,,,,9429.69,0
624060,09:22:25,09:22:25,3808,37,,,,9606.09,0
624060,09:23:21,09:23:21,3809,38,,,,9855.41,0
624060,09:24:21,09:24:21,3810,39,,,,10153.06,0
624060,09:25:11,09:25:11,3811,40,,,,10381.56,0
624060,09:25:49,09:25:49,3812,41,,,,10535.06,0
624060,09:28:00,09:28:00,10482,42,,,,11140.61,
624060,09:29:35,09:29:35,3814,43,,,,11411.63,0
624060,09:30:43,09:30:43,2292,44,,,,11580.93,0
624060,09:32:09,09:32:09,2293,45,,,,11898.11,0
624060,09:33:00,09:33:00,2294,46,,,,12065.52,0
624060,09:34:08,09:34:08,2295,47,,,,12314.32,0
624060,09:35:13,09:35:13,2296,48,,,,12504.42,0
624060,09:36:18,09:36:18,531,49,,,,12758.62,0
624060,09:37:53,09:37:53,532,50,,,,13033.04,0
624060,09:38:38,09:38:38,533,51,,,,13209.82,0
624060,09:40:00,09:40:00,9822,52,,,,13541.58,
624060,09:44:13,09:44:13,3584,53,,,,13999.36,0
624060,09:50:17,09:50:17,3585,54,,,,14524.39,0
624060,09:52:00,09:52:00,10070,55,,1,,14732.22,
633020,07:56:00,07:56:00,10161,1,,,1,0,
633020,07:58:56,07:58:56,162,2,,,,842.15,0
633020,07:59:25,07:59:25,2326,3,,,,1005.68,0
633020,08:00:00,08:00:00,2327,4,,,,1169.39,
633020,08:00:48,08:00:48,2328,5,,,,1543.73,0
633020,08:01:13,08:01:13,2329,6,,,,1673.4,0
633020,08:01:43,08:01:43,2330,7,,,,1806.88,0
633020,08:02:34,08:02:34,2331,8,,,,2076.2,0
633020,08:03:25,08:03:25,2335,9,,,,2338.17,0
633020,08:03:55,08:03:55,2336,10,,,,2497.18,0
633020,08:04:02,08:04:02,2337,11,,,,2530.91,0
633020,08:05:33,08:05:33,2496,12,,,,3083.64,0
633020,08:06:38,08:06:38,2498,13,,,,3488.2,0
633020,08:07:23,08:07:23,2499,14,,,,3777.78,0
633020,08:07:55,08:07:55,2500,15,,,,3963.19,0
633020,08:08:48,08:08:48,2501,16,,,,4237.48,0
633020,08:09:23,08:09:23,2502,17,,,,4450.23,0
633020,08:10:00,08:10:00,2503,18,,,,4670.54,
633020,08:11:21,08:11:21,2504,19,,,,4984.55,0
633020,08:11:57,08:11:57,2505,20,,,,5112.71,0
633020,08:13:13,08:13:13,9923,21,,,,5413.96,0
633020,08:13:49,08:13:49,9837,22,,,,5569.7,0
633020,08:14:48,08:14:48,9835,23,,,,5820.96,0
633020,08:15:56,08:15:56,2217,24,,,,6008.35,0
633020,08:16:32,08:16:32,3801,25,,,,6179.36,0
633020,08:17:14,08:17:14,3802,26,,,,6355.92,0
633020,08:18:24,08:18:24,3803,27,,,,6619.24,0
633020,08:18:52,08:18:52,3804,28,,,,6720.77,0
633020,08:19:31,08:19:31,3805,29,,,,6879.45,0
633020,08:20:30,08:20:30,3806,30,,,,7132.6,0
633020,08:21:10,08:21:10,7730,31,,,,7339.37,0
633020,08:21:54,08:21:54,2541,32,,,,7520.73,0
633020,08:22:39,08:22:39,9036,33,,,,7709.44,0
633020,08:25:00,08:25:00,9946,34,,,,8446.3,
633020,08:26:58,08:26:58,2608,35,,,,9198.53,0
633020,08:27:48,08:27:48,3807,36,,,,9429.69,0
633020,08:28:25,08:28:25,3808,37,,,,9606.09,0
633020,08:29:21,08:29:21,3809,38,,,,9855.41,0
633020,08:30:21,08:30:21,3810,39,,,,10153.06,0
633020,08:31:11,08:31:11,3811,40,,,,10381.56,0
633020,08:31:49,08:31:49,3812,41,,,,10535.06,0
633020,08:34:00,08:34:00,10482,42,,,,11140.61,
633020,08:35:51,08:35:51,3814,43,,,,11411.63,0
633020,08:37:11,08:37:11,2292,44,,,,11580.93,0
633020,08:38:50,08:38:50,2293,45,,,,11898.11,0
633020,08:39:50,08:39:50,2294,46,,,,12065.52,0
633020,08:41:09,08:41:09,2295,47,,,,12314.32,0
633020,08:42:25,08:42:25,2296,48,,,,12504.42,0
633020,08:43:41,08:43:41,531,49,,,,12758.62,0
633020,08:45:32,08:45:32,532,50,,,,13033.04,0
633020,08:46:24,08:46:24,533,51,,,,13209.82,0
633020,08:48:00,08:48:00,9822,52,,,,13541.58,
633020,08:52:34,08:52:34,3584,53,,,,13999.36,0
633020,08:59:08,08:59:08,3585,54,,,,14524.39,0
633020,09:01:00,09:01:00,10070,55,,1,,14732.22,
633030,07:56:00,07:56:00,10161,1,,,1,0,
633030,07:58:56,07:58:56,162,2,,,,842.15,0
633030,07:59:25,07:59:25,2326,3,,,,1005.68,0
633030,08:00:00,08:00:00,2327,4,,,,1169.39,
633030,08:00:48,08:00:48,2328,5,,,,1543.73,0
633030,08:01:13,08:01:13,2329,6,,,,1673.4,0
633030,08:01:43,08:01:43,2330,7,,,,1806.88,0
633030,08:02:34,08:02:34,2331,8,,,,2076.2,0
633030,08:03:25,08:03:25,2335,9,,,,2338.17,0
633030,08:03:55,08:03:55,2336,10,,,,2497.18,0
633030,08:04:02,08:04:02,2337,11,,,,2530.91,0
633030,08:05:33,08:05:33,2496,12,,,,3083.64,0
633030,08:06:38,08:06:38,2498,13,,,,3488.2,0
633030,08:07:23,08:07:23,2499,14,,,,3777.78,0
633030,08:07:55,08:07:55,2500,15,,,,3963.19,0
633030,08:08:48,08:08:48,2501,16,,,,4237.48,0
633030,08:09:23,08:09:23,2502,17,,,,4450.23,0
633030,08:10:00,08:10:00,2503,18,,,,4670.54,
633030,08:11:21,08:11:21,2504,19,,,,4984.55,0
633030,08:11:57,08:11:57,2505,20,,,,5112.71,0
633030,08:13:13,08:13:13,9923,21,,,,5413.96,0
633030,08:13:49,08:13:49,9837,22,,,,5569.7,0
633030,08:14:48,08:14:48,9835,23,,,,5820.96,0
633030,08:15:56,08:15:56,2217,24,,,,6008.35,0
633030,08:16:32,08:16:32,3801,25,,,,6179.36,0
633030,08:17:14,08:17:14,3802,26,,,,6355.92,0
633030,08:18:24,08:18:24,3803,27,,,,6619.24,0
633030,08:18:52,08:18:52,3804,28,,,,6720.77,0
633030,08:19:31,08:19:31,3805,29,,,,6879.45,0
633030,08:20:30,08:20:30,3806,30,,,,7132.6,0
633030,08:21:10,08:21:10,7730,31,,,,7339.37,0
633030,08:21:54,08:21:54,2541,32,,,,7520.73,0
633030,08:22:39,08:22:39,9036,33,,,,7709.44,0
633030,08:25:00,08:25:00,9946,34,,,,8446.3,
633030,08:26:58,08:26:58,2608,35,,,,9198.53,0
633030,08:27:48,08:27:48,3807,36,,,,9429.69,0
633030,08:28:25,08:28:25,3808,37,,,,9606.09,0
633030,08:29:21,08:29:21,3809,38,,,,9855.41,0
633030,08:30:21,08:30:21,3810,39,,,,10153.06,0
633030,08:31:11,08:31:11,3811,40,,,,10381.56,0
633030,08:31:49,08:31:49,3812,41,,,,10535.06,0
633030,08:34:00,08:34:00,10482,42,,,,11140.61,
633030,08:35:51,08:35:51,3814,43,,,,11411.63,0
633030,08:37:11,08:37:11,2292,44,,,,11580.93,0
633030,08:38:50,08:38:50,2293,45,,,,11898.11,0
633030,08:39:50,08:39:50,2294,46,,,,12065.52,0
633030,08:41:09,08:41:09,2295,47,,,,12314.32,0
633030,08:42:25,08:42:25,2296,48,,,,12504.42,0
633030,08:43:41,08:43:41,531,49,,,,12758.62,0
633030,08:45:32,08:45:32,532,50,,,,13033.04,0
633030,08:46:24,08:46:24,533,51,,,,13209.82,0
633030,08:48:00,08:48:00,9822,52,,,,13541.58,
633030,08:52:34,08:52:34,3584,53,,,,13999.36,0
633030,08:59:08,08:59:08,3585,54,,,,14524.39,0
633030,09:01:00,09:01:00,10070,55,,1,,14732.22,
633040,07:56:00,07:56:00,10161,1,,,1,0,
633040,07:58:56,07:58:56,162,2,,,,842.15,0
633040,07:59:25,07:59:25,2326,3,,,,1005.68,0
633040,08:00:00,08:00:00,2327,4,,,,1169.39,
633040,08:00:48,08:00:48,2328,5,,,,1543.73,0
633040,08:01:13,08:01:13,2329,6,,,,1673.4,0
633040,08:01:43,08:01:43,2330,7,,,,1806.88,0
633040,08:02:34,08:02:34,2331,8,,,,2076.2,0
633040,08:03:25,08:03:25,2335,9,,,,2338.17,0
633040,08:03:55,08:03:55,2336,10,,,,2497.18,0
633040,08:04:02,08:04:02,2337,11,,,,2530.91,0
633040,08:05:33,08:05:33,2496,12,,,,3083.64,0
633040,08:06:38,08:06:38,2498,13,,,,3488.2,0
633040,08:07:23,08:07:23,2499,14,,,,3777.78,0
633040,08:07:55,08:07:55,2500,15,,,,3963.19,0
633040,08:08:48,08:08:48,2501,16,,,,4237.48,0
633040,08:09:23,08:09:23,2502,17,,,,4450.23,0
633040,08:10:00,08:10:00,2503,18,,,,4670.54,
633040,08:11:21,08:11:21,2504,19,,,,4984.55,0
633040,08:11:57,08:11:57,2505,20,,,,5112.71,0
633040,08:13:13,08:13:13,9923,21,,,,5413.96,0
633040,08:13:49,08:13:49,9837,22,,,,5569.7,0
633040,08:14:48,08:14:48,9835,23,,,,5820.96,0
633040,08:15:56,08:15:56,2217,24,,,,6008.35,0
633040,08:16:32,08:16:32,3801,25,,,,6179.36,0
633040,08:17:14,08:17:14,3802,26,,,,6355.92,0
633040,08:18:24,08:18:24,3803,27,,,,6619.24,0
633040,08:18:52,08:18:52,3804,28,,,,6720.77,0
633040,08:19:31,08:19:31,3805,29,,,,6879.45,0
633040,08:20:30,08:20:30,3806,30,,,,7132.6,0
633040,08:21:10,08:21:10,7730,31,,,,7339.37,0
633040,08:21:54,08:21:54,2541,32,,,,7520.73,0
633040,08:22:39,08:22:39,9036,33,,,,7709.44,0
633040,08:25:00,08:25:00,9946,34,,,,8446.3,
633040,08:26:58,08:26:58,2608,35,,,,9198.53,0
633040,08:27:48,08:27:48,3807,36,,,,9429.69,0
633040,08:28:25,08:28:25,3808,37,,,,9606.09,0
633040,08:29:21,08:29:21,3809,38,,,,9855.41,0
633040,08:30:21,08:30:21,3810,39,,,,10153.06,0
633040,08:31:11,08:31:11,3811,40,,,,10381.56,0
633040,08:31:49,08:31:49,3812,41,,,,10535.06,0
633040,08:34:00,08:34:00,10482,42,,,,11140.61,
633040,08:35:51,08:35:51,3814,43,,,,11411.63,0
633040,08:37:11,08:37:11,2292,44,,,,11580.93,0
633040,08:38:50,08:38:50,2293,45,,,,11898.11,0
633040,08:39:50,08:39:50,2294,46,,,,12065.52,0
633040,08:41:09,08:41:09,2295,47,,,,12314.32,0
633040,08:42:25,08:42:25,2296,48,,,,12504.42,0
633040,08:43:41,08:43:41,531,49,,,,12758.62,0
633040,08:45:32,08:45:32,532,50,,,,13033.04,0
633040,08:46:24,08:46:24,533,51,,,,13209.82,0
633040,08:48:00,08:48:00,9822,52,,,,13541.58,
633040,08:52:34,08:52:34,3584,53,,,,13999.36,0
633040,08:59:08,08:59:08,3585,54,,,,14524.39,0
633040,09:01:00,09:01:00,10070,55,,1,,14732.22,
633050,07:56:00,07:56:00,10161,1,,,1,0,
633050,07:58:56,07:58:56,162,2,,,,842.15,0
633050,07:59:25,07:59:25,2326,3,,,,1005.68,0
633050,08:00:00,08:00:00,2327,4,,,,1169.39,
633050,08:00:48,08:00:48,2328,5,,,,1543.73,0
633050,08:01:13,08:01:13,2329,6,,,,1673.4,0
633050,08:01:43,08:01:43,2330,7,,,,1806.88,0
633050,08:02:34,08:02:34,2331,8,,,,2076.2,0
633050,08:03:25,08:03:25,2335,9,,,,2338.17,0
633050,08:03:55,08:03:55,2336,10,,,,2497.18,0
633050,08:04:02,08:04:02,2337,11,,,,2530.91,0
633050,08:05:33,08:05:33,2496,12,,,,3083.64,0
633050,08:06:38,08:06:38,2498,13,,,,3488.2,0
633050,08:07:23,08:07:23,2499,14,,,,3777.78,0
633050,08:07:55,08:07:55,2500,15,,,,3963.19,0
633050,08:08:48,08:08:48,2501,16,,,,4237.48,0
633050,08:09:23,08:09:23,2502,17,,,,4450.23,0
633050,08:10:00,08:10:00,2503,18,,,,4670.54,
633050,08:11:21,08:11:21,2504,19,,,,4984.55,0
633050,08:11:57,08:11:57,2505,20,,,,5112.71,0
633050,08:13:13,08:13:13,9923,21,,,,5413.96,0
633050,08:13:49,08:13:49,9837,22,,,,5569.7,0
633050,08:14:48,08:14:48,9835,23,,,,5820.96,0
633050,08:15:56,08:15:56,2217,24,,,,6008.35,0
633050,08:16:32,08:16:32,3801,25,,,,6179.36,0
633050,08:17:14,08:17:14,3802,26,,,,6355.92,0
633050,08:18:24,08:18:24,3803,27,,,,6619.24,0
633050,08:18:52,08:18:52,3804,28,,,,6720.77,0
633050,08:19:31,08:19:31,3805,29,,,,6879.45,0
633050,08:20:30,08:20:30,3806,30,,,,7132.6,0
633050,08:21:10,08:21:10,7730,31,,,,7339.37,0
633050,08:21:54,08:21:54,2541,32,,,,7520.73,0
633050,08:22:39,08:22:39,9036,33,,,,7709.44,0
633050,08:25:00,08:25:00,9946,34,,,,8446.3,
633050,08:26:58,08:26:58,2608,35,,,,9198.53,0
633050,08:27:48,08:27:48,3807,36,,,,9429.69,0
633050,08:28:25,08:28:25,3808,37,,,,9606.09,0
633050,08:29:21,08:29:21,3809,38,,,,9855.41,0
633050,08:30:21,08:30:21,3810,39,,,,10153.06,0
633050,08:31:11,08:31:11,3811,40,,,,10381.56,0
633050,08:31:49,08:31:49,3812,41,,,,10535.06,0
633050,08:34:00,08:34:00,10482,42,,,,11140.61,
633050,08:35:51,08:35:51,3814,43,,,,11411.63,0
633050,08:37:11,08:37:11,2292,44,,,,11580.93,0
633050,08:38:50,08:38:50,2293,45,,,,11898.11,0
633050,08:39:50,08:39:50,2294,46,,,,12065.52,0
633050,08:41:09,08:41:09,2295,47,,,,12314.32,0
633050,08:42:25,08:42:25,2296,48,,,,12504.42,0
633050,08:43:41,08:43:41,531,49,,,,12758.62,0
633050,08:45:32,08:45:32,532,50,,,,13033.04,0
633050,08:46:24,08:46:24,533,51,,,,13209.82,0
633050,08:48:00,08:48:00,9822,52,,,,13541.58,
633050,08:52:34,08:52:34,3584,53,,,,13999.36,0
633050,08:59:08,08:59:08,3585,54,,,,14524.39,0
633050,09:01:00,09:01:00,10070,55,,1,,14732.22,
633060,07:56:00,07:56:00,10161,1,,,1,0,
633060,07:58:56,07:58:56,162,2,,,,842.15,0
633060,07:59:25,07:59:25,2326,3,,,,1005.68,0
633060,08:00:00,08:00:00,2327,4,,,,1169.39,
633060,08:00:48,08:00:48,2328,5,,,,1543.73,0
633060,08:01:13,08:01:13,2329,6,,,,1673.4,0
633060,08:01:43,08:01:43,2330,7,,,,1806.88,0
633060,08:02:34,08:02:34,2331,8,,,,2076.2,0
633060,08:03:25,08:03:25,2335,9,,,,2338.17,0
633060,08:03:55,08:03:55,2336,10,,,,2497.18,0
633060,08:04:02,08:04:02,2337,11,,,,2530.91,0
633060,08:05:33,08:05:33,2496,12,,,,3083.64,0
633060,08:06:38,08:06:38,2498,13,,,,3488.2,0
633060,08:07:23,08:07:23,2499,14,,,,3777.78,0
633060,08:07:55,08:07:55,2500,15,,,,3963.19,0
633060,08:08:48,08:08:48,2501,16,,,,4237.48,0
633060,08:09:23,08:09:23,2502,17,,,,4450.23,0
633060,08:10:00,08:10:00,2503,18,,,,4670.54,
633060,08:11:21,08:11:21,2504,19,,,,4984.55,0
633060,08:11:57,08:11:57,2505,20,,,,5112.71,0
633060,08:13:13,08:13:13,9923,21,,,,5413.96,0
633060,08:13:49,08:13:49,9837,22,,,,5569.7,0
633060,08:14:48,08:14:48,9835,23,,,,5820.96,0
633060,08:15:56,08:15:56,2217,24,,,,6008.35,0
633060,08:16:32,08:16:32,3801,25,,,,6179.36,0
633060,08:17:14,08:17:14,3802,26,,,,6355.92,0
633060,08:18:24,08:18:24,3803,27,,,,6619.24,0
633060,08:18:52,08:18:52,3804,28,,,,6720.77,0
633060,08:19:31,08:19:31,3805,29,,,,6879.45,0
633060,08:20:30,08:20:30,3806,30,,,,7132.6,0
633060,08:21:10,08:21:10,7730,31,,,,7339.37,0
633060,08:21:54,08:21:54,2541,32,,,,7520.73,0
633060,08:22:39,08:22:39,9036,33,,,,7709.44,0
633060,08:25:00,08:25:00,9946,34,,,,8446.3,
633060,08:26:58,08:26:58,2608,35,,,,9198.53,0
633060,08:27:48,08:27:48,3807,36,,,,9429.69,0
633060,08:28:25,08:28:25,3808,37,,,,9606.09,0
633060,08:29:21,08:29:21,3809,38,,,,9855.41,0
633060,08:30:21,08:30:21,3810,39,,,,10153.06,0
633060,08:31:11,08:31:11,3811,40,,,,10381.56,0
633060,08:31:49,08:31:49,3812,41,,,,10535.06,0
633060,08:34:00,08:34:00,10482,42,,,,11140.61,
633060,08:35:51,08:35:51,3814,43,,,,11411.63,0
633060,08:37:11,08:37:11,2292,44,,,,11580.93,0
633060,08:38:50,08:38:50,2293,45,,,,11898.11,0
633060,08:39:50,08:39:50,2294,46,,,,12065.52,0
633060,08:41:09,08:41:09,2295,47,,,,12314.32,0
633060,08:42:25,08:42:25,2296,48,,,,12504.42,0
633060,08:43:41,08:43:41,531,49,,,,12758.62,0
633060,08:45:32,08:45:32,532,50,,,,13033.04,0
633060,08:46:24,08:46:24,533,51,,,,13209.82,0
633060,08:48:00,08:48:00,9822,52,,,,13541.58,
633060,08:52:34,08:52:34,3584,53,,,,13999.36,0
633060,08:59:08,08:59:08,3585,54,,,,14524.39,0
633060,09:01:00,09:01:00,10070,55,,1,,14732.22,
6351070,18:42:00,18:42:00,9654,1,,,1,0,
6351070,18:43:06,18:43:06,557,2,,,,582.09,0
6351070,18:44:46,18:44:46,3345,3,,,,965.72,0
6351070,18:45:20,18:45:20,3346,4,,,,1147.91,0
6351070,18:46:02,18:46:02,3347,5,,,,1389.51,0
6351070,18:46:38,18:46:38,3348,6,,,,1615.65,0
6351070,18:47:15,18:47:15,3349,7,,,,1877.39,0
6351070,18:47:38,18:47:38,3350,8,,,,2010.92,0
6351070,18:48:24,18:48:24,3798,9,,,,2313.97,0
6351070,18:48:41,18:48:41,3799,10,,,,2422.08,0
6351070,18:49:59,18:49:59,2559,11,,,,2885.35,0
6351070,18:50:30,18:50:30,2560,12,,,,3074.66,0
6351070,18:51:16,18:51:16,2606,13,,,,3403.32,0
6351070,18:52:00,18:52:00,2445,14,,,,3739.89,
6351070,18:52:47,18:52:47,2446,15,,,,4000,0
6351070,18:53:19,18:53:19,91,16,,,,4220.36,0
6351070,18:56:00,18:56:00,10161,17,,,,5142.08,
6351070,18:58:12,18:58:12,162,18,,,,5984.23,0
6351070,18:58:34,18:58:34,2326,19,,,,6147.76,0
6351070,18:59:00,18:59:00,2327,20,,,,6311.47,
6351070,18:59:38,18:59:38,2328,21,,,,6685.81,0
6351070,18:59:58,18:59:58,2329,22,,,,6815.48,0
6351070,19:00:22,19:00:22,2330,23,,,,6948.96,0
6351070,19:01:03,19:01:03,2331,24,,,,7218.28,0
6351070,19:01:45,19:01:45,2335,25,,,,7476.49,0
6351070,19:02:09,19:02:09,2336,26,,,,7635.5,0
6351070,19:02:14,19:02:14,2337,27,,,,7669.23,0
6351070,19:03:27,19:03:27,2496,28,,,,8221.96,0
6351070,19:04:19,19:04:19,2498,29,,,,8626.52,0
6351070,19:04:55,19:04:55,2499,30,,,,8916.1,0
6351070,19:05:21,19:05:21,2500,31,,,,9101.51,0
6351070,19:06:03,19:06:03,2501,32,,,,9375.8,0
6351070,19:06:30,19:06:30,2502,33,,,,9588.55,0
6351070,19:07:00,19:07:00,2503,34,,,,9808.86,
6351070,19:07:59,19:07:59,2504,35,,,,10122.87,0
6351070,19:08:26,19:08:26,2505,36,,,,10251.03,0
6351070,19:09:21,19:09:21,9923,37,,,,10552.28,0
6351070,19:09:48,19:09:48,9837,38,,,,10708.02,0
6351070,19:10:31,19:10:31,9835,39,,,,10959.28,0
6351070,19:11:20,19:11:20,2217,40,,,,11146.67,0
6351070,19:11:46,19:11:46,3801,41,,,,11317.68,0
6351070,19:12:17,19:12:17,3802,42,,,,11494.24,0
6351070,19:13:08,19:13:08,3803,43,,,,11757.56,0
6351070,19:13:29,19:13:29,3804,44,,,,11859.09,0
6351070,19:13:58,19:13:58,3805,45,,,,12017.77,0
6351070,19:14:43,19:14:43,3806,46,,,,12270.57,0
6351070,19:15:11,19:15:11,7730,47,,,,12477.34,0
6351070,19:15:44,19:15:44,2541,48,,,,12658.7,0
6351070,19:16:17,19:16:17,9036,49,,,,12847.41,0
6351070,19:18:00,19:18:00,9946,50,,,,13584.27,
6351070,19:19:44,19:19:44,2608,51,,,,14336.5,0
6351070,19:20:29,19:20:29,3807,52,,,,14567.66,0
6351070,19:21:03,19:21:03,3808,53,,,,14744.06,0
6351070,19:21:52,19:21:52,3809,54,,,,14993.38,0
6351070,19:22:45,19:22:45,3810,55,,,,15291.03,0
6351070,19:23:30,19:23:30,3811,56,,,,15519.53,0
6351070,19:24:03,19:24:03,3812,57,,,,15673.03,0
6351070,19:26:00,19:26:00,10482,58,,,,16278.58,
6351070,19:27:27,19:27:27,3814,59,,,,16549.6,0
6351070,19:28:30,19:28:30,2292,60,,,,16718.9,0
6351070,19:29:48,19:29:48,2293,61,,,,17036.08,0
6351070,19:30:35,19:30:35,2294,62,,,,17203.49,0
6351070,19:31:37,19:31:37,2295,63,,,,17452.29,0
6351070,19:32:37,19:32:37,2296,64,,,,17642.39,0
6351070,19:33:36,19:33:36,531,65,,,,17896.59,0
6351070,19:35:04,19:35:04,532,66,,,,18171.01,0
6351070,19:35:44,19:35:44,533,67,,,,18347.79,0
6351070,19:37:00,19:37:00,9822,68,,,,18679.55,
6351070,19:38:47,19:38:47,3584,69,,,,19137.33,0
6351070,19:41:25,19:41:25,3585,70,,,,19662.44,0
6351070,19:42:00,19:42:00,10070,71,,1,,19868.28,
6451080,15:40:00,15:40:00,9654,1,,,1,0,
6451080,15:41:06,15:41:06,557,2,,,,582.09,0
6451080,15:42:46,15:42:46,3345,3,,,,965.72,0
6451080,15:43:20,15:43:20,3346,4,,,,1147.91,0
6451080,15:44:02,15:44:02,3347,5,,,,1389.51,0
6451080,15:44:38,15:44:38,3348,6,,,,1615.65,0
6451080,15:45:15,15:45:15,3349,7,,,,1877.39,0
6451080,15:45:38,15:45:38,3350,8,,,,2010.92,0
6451080,15:46:24,15:46:24,3798,9,,,,2313.97,0
6451080,15:46:41,15:46:41,3799,10,,,,2422.08,0
6451080,15:47:59,15:47:59,2559,11,,,,2885.35,0
6451080,15:48:30,15:48:30,2560,12,,,,3074.66,0
6451080,15:49:16,15:49:16,2606,13,,,,3403.32,0
6451080,15:50:00,15:50:00,2445,14,,,,3739.89,
6451080,15:50:47,15:50:47,2446,15,,,,4000,0
6451080,15:51:19,15:51:19,91,16,,,,4220.36,0
6451080,15:54:00,15:54:00,10161,17,,,,5142.08,
6451080,15:56:12,15:56:12,162,18,,,,5984.23,0
6451080,15:56:34,15:56:34,2326,19,,,,6147.76,0
6451080,15:57:00,15:57:00,2327,20,,,,6311.47,
6451080,15:57:43,15:57:43,2328,21,,,,6685.81,0
6451080,15:58:05,15:58:05,2329,22,,,,6815.48,0
6451080,15:58:33,15:58:33,2330,23,,,,6948.96,0
6451080,15:59:18,15:59:18,2331,24,,,,7218.28,0
6451080,16:00:06,16:00:06,2335,25,,,,7476.49,0
6451080,16:00:33,16:00:33,2336,26,,,,7635.5,0
6451080,16:00:38,16:00:38,2337,27,,,,7669.23,0
6451080,16:02:01,16:02:01,2496,28,,,,8221.96,0
6451080,16:02:59,16:02:59,2498,29,,,,8626.52,0
6451080,16:03:39,16:03:39,2499,30,,,,8916.1,0
6451080,16:04:08,16:04:08,2500,31,,,,9101.51,0
6451080,16:04:56,16:04:56,2501,32,,,,9375.8,0
6451080,16:05:27,16:05:27,2502,33,,,,9588.55,0
6451080,16:06:00,16:06:00,2503,34,,,,9808.86,
6451080,16:07:04,16:07:04,2504,35,,,,10122.87,0
6451080,16:07:33,16:07:33,2505,36,,,,10251.03,0
6451080,16:08:34,16:08:34,9923,37,,,,10552.28,0
6451080,16:09:03,16:09:03,9837,38,,,,10708.02,0
6451080,16:09:50,16:09:50,9835,39,,,,10959.28,0
6451080,16:10:43,16:10:43,2217,40,,,,11146.67,0
6451080,16:11:13,16:11:13,3801,41,,,,11317.68,0
6451080,16:11:46,16:11:46,3802,42,,,,11494.24,0
6451080,16:12:42,16:12:42,3803,43,,,,11757.56,0
6451080,16:13:04,16:13:04,3804,44,,,,11859.09,0
6451080,16:13:36,16:13:36,3805,45,,,,12017.77,0
6451080,16:14:25,16:14:25,3806,46,,,,12270.57,0
6451080,16:14:56,16:14:56,7730,47,,,,12477.34,0
6451080,16:15:32,16:15:32,2541,48,,,,12658.7,0
6451080,16:16:08,16:16:08,9036,49,,,,12847.41,0
6451080,16:18:00,16:18:00,9946,50,,,,13584.27,
6451080,16:20:11,16:20:11,2608,51,,,,14336.5,0
6451080,16:21:06,16:21:06,3807,52,,,,14567.66,0
6451080,16:21:48,16:21:48,3808,53,,,,14744.06,0
6451080,16:22:50,16:22:50,3809,54,,,,14993.38,0
6451080,16:23:57,16:23:57,3810,55,,,,15291.03,0
6451080,16:24:53,16:24:53,3811,56,,,,15519.53,0
6451080,16:25:34,16:25:34,3812,57,,,,15673.03,0
6451080,16:28:00,16:28:00,10482,58,,,,16278.58,
6451080,16:29:27,16:29:27,3814,59,,,,16549.6,0
6451080,16:30:30,16:30:30,2292,60,,,,16718.9,0
6451080,16:31:48,16:31:48,2293,61,,,,17036.08,0
6451080,16:32:35,16:32:35,2294,62,,,,17203.49,0
6451080,16:33:37,16:33:37,2295,63,,,,17452.29,0
6451080,16:34:37,16:34:37,2296,64,,,,17642.39,0
6451080,16:35:36,16:35:36,531,65,,,,17896.59,0
6451080,16:37:04,16:37:04,532,66,,,,18171.01,0
6451080,16:37:44,16:37:44,533,67,,,,18347.79,0
6451080,16:39:00,16:39:00,9822,68,,,,18679.55,
6451080,16:40:47,16:40:47,3584,69,,,,19137.33,0
6451080,16:43:25,16:43:25,3585,70,,,,19662.44,0
6451080,16:44:00,16:44:00,10070,71,,1,,19868.28,
6451100,15:40:00,15:40:00,9654,1,,,1,0,
6451100,15:41:06,15:41:06,557,2,,,,582.09,0
6451100,15:42:46,15:42:46,3345,3,,,,965.72,0
6451100,15:43:20,15:43:20,3346,4,,,,1147.91,0
6451100,15:44:02,15:44:02,3347,5,,,,1389.51,0
6451100,15:44:38,15:44:38,3348,6,,,,1615.65,0
6451100,15:45:15,15:45:15,3349,7,,,,1877.39,0
6451100,15:45:38,15:45:38,3350,8,,,,2010.92,0
6451100,15:46:24,15:46:24,3798,9,,,,2313.97,0
6451100,15:46:41,15:46:41,3799,10,,,,2422.08,0
6451100,15:47:59,15:47:59,2559,11,,,,2885.35,0
6451100,15:48:30,15:48:30,2560,12,,,,3074.66,0
6451100,15:49:16,15:49:16,2606,13,,,,3403.32,0
6451100,15:50:00,15:50:00,2445,14,,,,3739.89,
6451100,15:50:47,15:50:47,2446,15,,,,4000,0
6451100,15:51:19,15:51:19,91,16,,,,4220.36,0
6451100,15:54:00,15:54:00,10161,17,,,,5142.08,
6451100,15:56:12,15:56:12,162,18,,,,5984.23,0
6451100,15:56:34,15:56:34,2326,19,,,,6147.76,0
6451100,15:57:00,15:57:00,2327,20,,,,6311.47,
6451100,15:57:43,15:57:43,2328,21,,,,6685.81,0
6451100,15:58:05,15:58:05,2329,22,,,,6815.48,0
6451100,15:58:33,15:58:33,2330,23,,,,6948.96,0
6451100,15:59:18,15:59:18,2331,24,,,,7218.28,0
6451100,16:00:06,16:00:06,2335,25,,,,7476.49,0
6451100,16:00:33,16:00:33,2336,26,,,,7635.5,0
6451100,16:00:38,16:00:38,2337,27,,,,7669.23,0
6451100,16:02:01,16:02:01,2496,28,,,,8221.96,0
6451100,16:02:59,16:02:59,2498,29,,,,8626.52,0
6451100,16:03:39,16:03:39,2499,30,,,,8916.1,0
6451100,16:04:08,16:04:08,2500,31,,,,9101.51,0
6451100,16:04:56,16:04:56,2501,32,,,,9375.8,0
6451100,16:05:27,16:05:27,2502,33,,,,9588.55,0
6451100,16:06:00,16:06:00,2503,34,,,,9808.86,
6451100,16:07:04,16:07:04,2504,35,,,,10122.87,0
6451100,16:07:33,16:07:33,2505,36,,,,10251.03,0
6451100,16:08:34,16:08:34,9923,37,,,,10552.28,0
6451100,16:09:03,16:09:03,9837,38,,,,10708.02,0
6451100,16:09:50,16:09:50,9835,39,,,,10959.28,0
6451100,16:10:43,16:10:43,2217,40,,,,11146.67,0
6451100,16:11:13,16:11:13,3801,41,,,,11317.68,0
6451100,16:11:46,16:11:46,3802,42,,,,11494.24,0
6451100,16:12:42,16:12:42,3803,43,,,,11757.56,0
6451100,16:13:04,16:13:04,3804,44,,,,11859.09,0
6451100,16:13:36,16:13:36,3805,45,,,,12017.77,0
6451100,16:14:25,16:14:25,3806,46,,,,12270.57,0
6451100,16:14:56,16:14:56,7730,47,,,,12477.34,0
6451100,16:15:32,16:15:32,2541,48,,,,12658.7,0
6451100,16:16:08,16:16:08,9036,49,,,,12847.41,0
6451100,16:18:00,16:18:00,9946,50,,,,13584.27,
6451100,16:20:11,16:20:11,2608,51,,,,14336.5,0
6451100,16:21:06,16:21:06,3807,52,,,,14567.66,0
6451100,16:21:48,16:21:48,3808,53,,,,14744.06,0
6451100,16:22:50,16:22:50,3809,54,,,,14993.38,0
6451100,16:23:57,16:23:57,3810,55,,,,15291.03,0
6451100,16:24:53,16:24:53,3811,56,,,,15519.53,0
6451100,16:25:34,16:25:34,3812,57,,,,15673.03,0
6451100,16:28:00,16:28:00,10482,58,,,,16278.58,
6451100,16:29:27,16:29:27,3814,59,,,,16549.6,0
6451100,16:30:30,16:30:30,2292,60,,,,16718.9,0
6451100,16:31:48,16:31:48,2293,61,,,,17036.08,0
6451100,16:32:35,16:32:35,2294,62,,,,17203.49,0
6451100,16:33:37,16:33:37,2295,63,,,,17452.29,0
6451100,16:34:37,16:34:37,2296,64,,,,17642.39,0
6451100,16:35:36,16:35:36,531,65,,,,17896.59,0
6451100,16:37:04,16:37:04,532,66,,,,18171.01,0
6451100,16:37:44,16:37:44,533,67,,,,18347.79,0
6451100,16:39:00,16:39:00,9822,68,,,,18679.55,
6451100,16:40:47,16:40:47,3584,69,,,,19137.33,0
6451100,16:43:25,16:43:25,3585,70,,,,19662.44,0
6451100,16:44:00,16:44:00,10070,71,,1,,19868.28,
6451110,15:40:00,15:40:00,9654,1,,,1,0,
6451110,15:41:06,15:41:06,557,2,,,,582.09,0
6451110,15:42:46,15:42:46,3345,3,,,,965.72,0
6451110,15:43:20,15:43:20,3346,4,,,,1147.91,0
6451110,15:44:02,15:44:02,3347,5,,,,1389.51,0
6451110,15:44:38,15:44:38,3348,6,,,,1615.65,0
6451110,15:45:15,15:45:15,3349,7,,,,1877.39,0
6451110,15:45:38,15:45:38,3350,8,,,,2010.92,0
6451110,15:46:24,15:46:24,3798,9,,,,2313.97,0
6451110,15:46:41,15:46:41,3799,10,,,,2422.08,0
6451110,15:47:59,15:47:59,2559,11,,,,2885.35,0
6451110,15:48:30,15:48:30,2560,12,,,,3074.66,0
6451110,15:49:16,15:49:16,2606,13,,,,3403.32,0
6451110,15:50:00,15:50:00,2445,14,,,,3739.89,
6451110,15:50:47,15:50:47,2446,15,,,,4000,0
6451110,15:51:19,15:51:19,91,16,,,,4220.36,0
6451110,15:54:00,15:54:00,10161,17,,,,5142.08,
6451110,15:56:12,15:56:12,162,18,,,,5984.23,0
6451110,15:56:34,15:56:34,2326,19,,,,6147.76,0
6451110,15:57:00,15:57:00,2327,20,,,,6311.47,
6451110,15:57:43,15:57:43,2328,21,,,,6685.81,0
6451110,15:58:05,15:58:05,2329,22,,,,6815.48,0
6451110,15:58:33,15:58:33,2330,23,,,,6948.96,0
6451110,15:59:18,15:59:18,2331,24,,,,7218.28,0
6451110,16:00:06,16:00:06,2335,25,,,,7476.49,0
6451110,16:00:33,16:00:33,2336,26,,,,7635.5,0
6451110,16:00:38,16:00:38,2337,27,,,,7669.23,0
6451110,16:02:01,16:02:01,2496,28,,,,8221.96,0
6451110,16:02:59,16:02:59,2498,29,,,,8626.52,0
6451110,16:03:39,16:03:39,2499,30,,,,8916.1,0
6451110,16:04:08,16:04:08,2500,31,,,,9101.51,0
6451110,16:04:56,16:04:56,2501,32,,,,9375.8,0
6451110,16:05:27,16:05:27,2502,33,,,,9588.55,0
6451110,16:06:00,16:06:00,2503,34,,,,9808.86,
6451110,16:07:04,16:07:04,2504,35,,,,10122.87,0
6451110,16:07:33,16:07:33,2505,36,,,,10251.03,0
6451110,16:08:34,16:08:34,9923,37,,,,10552.28,0
6451110,16:09:03,16:09:03,9837,38,,,,10708.02,0
6451110,16:09:50,16:09:50,9835,39,,,,10959.28,0
6451110,16:10:43,16:10:43,2217,40,,,,11146.67,0
6451110,16:11:13,16:11:13,3801,41,,,,11317.68,0
6451110,16:11:46,16:11:46,3802,42,,,,11494.24,0
6451110,16:12:42,16:12:42,3803,43,,,,11757.56,0
6451110,16:13:04,16:13:04,3804,44,,,,11859.09,0
6451110,16:13:36,16:13:36,3805,45,,,,12017.77,0
6451110,16:14:25,16:14:25,3806,46,,,,12270.57,0
6451110,16:14:56,16:14:56,7730,47,,,,12477.34,0
6451110,16:15:32,16:15:32,2541,48,,,,12658.7,0
6451110,16:16:08,16:16:08,9036,49,,,,12847.41,0
6451110,16:18:00,16:18:00,9946,50,,,,13584.27,
6451110,16:20:11,16:20:11,2608,51,,,,14336.5,0
6451110,16:21:06,16:21:06,3807,52,,,,14567.66,0
6451110,16:21:48,16:21:48,3808,53,,,,14744.06,0
6451110,16:22:50,16:22:50,3809,54,,,,14993.38,0
6451110,16:23:57,16:23:57,3810,55,,,,15291.03,0
6451110,16:24:53,16:24:53,3811,56,,,,15519.53,0
6451110,16:25:34,16:25:34,3812,57,,,,15673.03,0
6451110,16:28:00,16:28:00,10482,58,,,,16278.58,
6451110,16:29:27,16:29:27,3814,59,,,,16549.6,0
6451110,16:30:30,16:30:30,2292,60,,,,16718.9,0
6451110,16:31:48,16:31:48,2293,61,,,,17036.08,0
6451110,16:32:35,16:32:35,2294,62,,,,17203.49,0
6451110,16:33:37,16:33:37,2295,63,,,,17452.29,0
6451110,16:34:37,16:34:37,2296,64,,,,17642.39,0
6451110,16:35:36,16:35:36,531,65,,,,17896.59,0
6451110,16:37:04,16:37:04,532,66,,,,18171.01,0
6451110,16:37:44,16:37:44,533,67,,,,18347.79,0
6451110,16:39:00,16:39:00,9822,68,,,,18679.55,
6451110,16:40:47,16:40:47,3584,69,,,,19137.33,0
6451110,16:43:25,16:43:25,3585,70,,,,19662.44,0
6451110,16:44:00,16:44:00,10070,71,,1,,19868.28,
6512080,17:10:00,17:10:00,9654,1,,,1,0,
6512080,17:11:06,17:11:06,557,2,,,,582.09,0
6512080,17:12:46,17:12:46,3345,3,,,,965.72,0
6512080,17:13:20,17:13:20,3346,4,,,,1147.91,0
6512080,17:14:02,17:14:02,3347,5,,,,1389.51,0
6512080,17:14:38,17:14:38,3348,6,,,,1615.65,0
6512080,17:15:15,17:15:15,3349,7,,,,1877.39,0
6512080,17:15:38,17:15:38,3350,8,,,,2010.92,0
6512080,17:16:24,17:16:24,3798,9,,,,2313.97,0
6512080,17:16:41,17:16:41,3799,10,,,,2422.08,0
6512080,17:17:59,17:17:59,2559,11,,,,2885.35,0
6512080,17:18:30,17:18:30,2560,12,,,,3074.66,0
6512080,17:19:16,17:19:16,2606,13,,,,3403.32,0
6512080,17:20:00,17:20:00,2445,14,,,,3739.89,
6512080,17:20:47,17:20:47,2446,15,,,,4000,0
6512080,17:21:19,17:21:19,91,16,,,,4220.36,0
6512080,17:24:00,17:24:00,10161,17,,,,5142.08,
6512080,17:26:12,17:26:12,162,18,,,,5984.23,0
6512080,17:26:34,17:26:34,2326,19,,,,6147.76,0
6512080,17:27:00,17:27:00,2327,20,,,,6311.47,
6512080,17:27:38,17:27:38,2328,21,,,,6685.81,0
6512080,17:27:58,17:27:58,2329,22,,,,6815.48,0
6512080,17:28:22,17:28:22,2330,23,,,,6948.96,0
6512080,17:29:03,17:29:03,2331,24,,,,7218.28,0
6512080,17:29:45,17:29:45,2335,25,,,,7476.49,0
6512080,17:30:09,17:30:09,2336,26,,,,7635.5,0
6512080,17:30:14,17:30:14,2337,27,,,,7669.23,0
6512080,17:31:27,17:31:27,2496,28,,,,8221.96,0
6512080,17:32:19,17:32:19,2498,29,,,,8626.52,0
6512080,17:32:55,17:32:55,2499,30,,,,8916.1,0
6512080,17:33:21,17:33:21,2500,31,,,,9101.51,0
6512080,17:34:03,17:34:03,2501,32,,,,9375.8,0
6512080,17:34:30,17:34:30,2502,33,,,,9588.55,0
6512080,17:35:00,17:35:00,2503,34,,,,9808.86,
6512080,17:36:04,17:36:04,2504,35,,,,10122.87,0
6512080,17:36:33,17:36:33,2505,36,,,,10251.03,0
6512080,17:37:34,17:37:34,9923,37,,,,10552.28,0
6512080,17:38:03,17:38:03,9837,38,,,,10708.02,0
6512080,17:38:50,17:38:50,9835,39,,,,10959.28,0
6512080,17:39:43,17:39:43,2217,40,,,,11146.67,0
6512080,17:40:13,17:40:13,3801,41,,,,11317.68,0
6512080,17:40:46,17:40:46,3802,42,,,,11494.24,0
6512080,17:41:42,17:41:42,3803,43,,,,11757.56,0
6512080,17:42:04,17:42:04,3804,44,,,,11859.09,0
6512080,17:42:36,17:42:36,3805,45,,,,12017.77,0
6512080,17:43:25,17:43:25,3806,46,,,,12270.57,0
6512080,17:43:56,17:43:56,7730,47,,,,12477.34,0
6512080,17:44:32,17:44:32,2541,48,,,,12658.7,0
6512080,17:45:08,17:45:08,9036,49,,,,12847.41,0
6512080,17:47:00,17:47:00,9946,50,,,,13584.27,
6512080,17:48:58,17:48:58,2608,51,,,,14336.5,0
6512080,17:49:48,17:49:48,3807,52,,,,14567.66,0
6512080,17:50:25,17:50:25,3808,53,,,,14744.06,0
6512080,17:51:21,17:51:21,3809,54,,,,14993.38,0
6512080,17:52:21,17:52:21,3810,55,,,,15291.03,0
6512080,17:53:11,17:53:11,3811,56,,,,15519.53,0
6512080,17:53:49,17:53:49,3812,57,,,,15673.03,0
6512080,17:56:00,17:56:00,10482,58,,,,16278.58,
6512080,17:57:27,17:57:27,3814,59,,,,16549.6,0
6512080,17:58:30,17:58:30,2292,60,,,,16718.9,0
6512080,17:59:48,17:59:48,2293,61,,,,17036.08,0
6512080,18:00:35,18:00:35,2294,62,,,,17203.49,0
6512080,18:01:37,18:01:37,2295,63,,,,17452.29,0
6512080,18:02:37,18:02:37,2296,64,,,,17642.39,0
6512080,18:03:36,18:03:36,531,65,,,,17896.59,0
6512080,18:05:04,18:05:04,532,66,,,,18171.01,0
6512080,18:05:44,18:05:44,533,67,,,,18347.79,0
6512080,18:07:00,18:07:00,9822,68,,,,18679.55,
6512080,18:08:47,18:08:47,3584,69,,,,19137.33,0
6512080,18:11:25,18:11:25,3585,70,,,,19662.44,0
6512080,18:12:00,18:12:00,10070,71,,1,,19868.28,
6512100,17:10:00,17:10:00,9654,1,,,1,0,
6512100,17:11:06,17:11:06,557,2,,,,582.09,0
6512100,17:12:46,17:12:46,3345,3,,,,965.72,0
6512100,17:13:20,17:13:20,3346,4,,,,1147.91,0
6512100,17:14:02,17:14:02,3347,5,,,,1389.51,0
6512100,17:14:38,17:14:38,3348,6,,,,1615.65,0
6512100,17:15:15,17:15:15,3349,7,,,,1877.39,0
6512100,17:15:38,17:15:38,3350,8,,,,2010.92,0
6512100,17:16:24,17:16:24,3798,9,,,,2313.97,0
6512100,17:16:41,17:16:41,3799,10,,,,2422.08,0
6512100,17:17:59,17:17:59,2559,11,,,,2885.35,0
6512100,17:18:30,17:18:30,2560,12,,,,3074.66,0
6512100,17:19:16,17:19:16,2606,13,,,,3403.32,0
6512100,17:20:00,17:20:00,2445,14,,,,3739.89,
6512100,17:20:47,17:20:47,2446,15,,,,4000,0
6512100,17:21:19,17:21:19,91,16,,,,4220.36,0
6512100,17:24:00,17:24:00,10161,17,,,,5142.08,
6512100,17:26:12,17:26:12,162,18,,,,5984.23,0
6512100,17:26:34,17:26:34,2326,19,,,,6147.76,0
6512100,17:27:00,17:27:00,2327,20,,,,6311.47,
6512100,17:27:38,17:27:38,2328,21,,,,6685.81,0
6512100,17:27:58,17:27:58,2329,22,,,,6815.48,0
6512100,17:28:22,17:28:22,2330,23,,,,6948.96,0
6512100,17:29:03,17:29:03,2331,24,,,,7218.28,0
6512100,17:29:45,17:29:45,2335,25,,,,7476.49,0
6512100,17:30:09,17:30:09,2336,26,,,,7635.5,0
6512100,17:30:14,17:30:14,2337,27,,,,7669.23,0
6512100,17:31:27,17:31:27,2496,28,,,,8221.96,0
6512100,17:32:19,17:32:19,2498,29,,,,8626.52,0
6512100,17:32:55,17:32:55,2499,30,,,,8916.1,0
6512100,17:33:21,17:33:21,2500,31,,,,9101.51,0
6512100,17:34:03,17:34:03,2501,32,,,,9375.8,0
6512100,17:34:30,17:34:30,2502,33,,,,9588.55,0
6512100,17:35:00,17:35:00,2503,34,,,,9808.86,
6512100,17:36:04,17:36:04,2504,35,,,,10122.87,0
6512100,17:36:33,17:36:33,2505,36,,,,10251.03,0
6512100,17:37:34,17:37:34,9923,37,,,,10552.28,0
6512100,17:38:03,17:38:03,9837,38,,,,10708.02,0
6512100,17:38:50,17:38:50,9835,39,,,,10959.28,0
6512100,17:39:43,17:39:43,2217,40,,,,11146.67,0
6512100,17:40:13,17:40:13,3801,41,,,,11317.68,0
6512100,17:40:46,17:40:46,3802,42,,,,11494.24,0
6512100,17:41:42,17:41:42,3803,43,,,,11757.56,0
6512100,17:42:04,17:42:04,3804,44,,,,11859.09,0
6512100,17:42:36,17:42:36,3805,45,,,,12017.77,0
6512100,17:43:25,17:43:25,3806,46,,,,12270.57,0
6512100,17:43:56,17:43:56,7730,47,,,,12477.34,0
6512100,17:44:32,17:44:32,2541,48,,,,12658.7,0
6512100,17:45:08,17:45:08,9036,49,,,,12847.41,0
6512100,17:47:00,17:47:00,9946,50,,,,13584.27,
6512100,17:48:58,17:48:58,2608,51,,,,14336.5,0
6512100,17:49:48,17:49:48,3807,52,,,,14567.66,0
6512100,17:50:25,17:50:25,3808,53,,,,14744.06,0
6512100,17:51:21,17:51:21,3809,54,,,,14993.38,0
6512100,17:52:21,17:52:21,3810,55,,,,15291.03,0
6512100,17:53:11,17:53:11,3811,56,,,,15519.53,0
6512100,17:53:49,17:53:49,3812,57,,,,15673.03,0
6512100,17:56:00,17:56:00,10482,58,,,,16278.58,
6512100,17:57:27,17:57:27,3814,59,,,,16549.6,0
6512100,17:58:30,17:58:30,2292,60,,,,16718.9,0
6512100,17:59:48,17:59:48,2293,61,,,,17036.08,0
6512100,18:00:35,18:00:35,2294,62,,,,17203.49,0
6512100,18:01:37,18:01:37,2295,63,,,,17452.29,0
6512100,18:02:37,18:02:37,2296,64,,,,17642.39,0
6512100,18:03:36,18:03:36,531,65,,,,17896.59,0
6512100,18:05:04,18:05:04,532,66,,,,18171.01,0
6512100,18:05:44,18:05:44,533,67,,,,18347.79,0
6512100,18:07:00,18:07:00,9822,68,,,,18679.55,
6512100,18:08:47,18:08:47,3584,69,,,,19137.33,0
6512100,18:11:25,18:11:25,3585,70,,,,19662.44,0
6512100,18:12:00,18:12:00,10070,71,,1,,19868.28,
6512110,17:10:00,17:10:00,9654,1,,,1,0,
6512110,17:11:06,17:11:06,557,2,,,,582.09,0
6512110,17:12:46,17:12:46,3345,3,,,,965.72,0
6512110,17:13:20,17:13:20,3346,4,,,,1147.91,0
6512110,17:14:02,17:14:02,3347,5,,,,1389.51,0
6512110,17:14:38,17:14:38,3348,6,,,,1615.65,0
6512110,17:15:15,17:15:15,3349,7,,,,1877.39,0
6512110,17:15:38,17:15:38,3350,8,,,,2010.92,0
6512110,17:16:24,17:16:24,3798,9,,,,2313.97,0
6512110,17:16:41,17:16:41,3799,10,,,,2422.08,0
6512110,17:17:59,17:17:59,2559,11,,,,2885.35,0
6512110,17:18:30,17:18:30,2560,12,,,,3074.66,0
6512110,17:19:16,17:19:16,2606,13,,,,3403.32,0
6512110,17:20:00,17:20:00,2445,14,,,,3739.89,
6512110,17:20:47,17:20:47,2446,15,,,,4000,0
6512110,17:21:19,17:21:19,91,16,,,,4220.36,0
6512110,17:24:00,17:24:00,10161,17,,,,5142.08,
6512110,17:26:12,17:26:12,162,18,,,,5984.23,0
6512110,17:26:34,17:26:34,2326,19,,,,6147.76,0
6512110,17:27:00,17:27:00,2327,20,,,,6311.47,
6512110,17:27:38,17:27:38,2328,21,,,,6685.81,0
6512110,17:27:58,17:27:58,2329,22,,,,6815.48,0
6512110,17:28:22,17:28:22,2330,23,,,,6948.96,0
6512110,17:29:03,17:29:03,2331,24,,,,7218.28,0
6512110,17:29:45,17:29:45,2335,25,,,,7476.49,0
6512110,17:30:09,17:30:09,2336,26,,,,7635.5,0
6512110,17:30:14,17:30:14,2337,27,,,,7669.23,0
6512110,17:31:27,17:31:27,2496,28,,,,8221.96,0
6512110,17:32:19,17:32:19,2498,29,,,,8626.52,0
6512110,17:32:55,17:32:55,2499,30,,,,8916.1,0
6512110,17:33:21,17:33:21,2500,31,,,,9101.51,0
6512110,17:34:03,17:34:03,2501,32,,,,9375.8,0
6512110,17:34:30,17:34:30,2502,33,,,,9588.55,0
6512110,17:35:00,17:35:00,2503,34,,,,9808.86,
6512110,17:36:04,17:36:04,2504,35,,,,10122.87,0
6512110,17:36:33,17:36:33,2505,36,,,,10251.03,0
6512110,17:37:34,17:37:34,9923,37,,,,10552.28,0
6512110,17:38:03,17:38:03,9837,38,,,,10708.02,0
6512110,17:38:50,17:38:50,9835,39,,,,10959.28,0
6512110,17:39:43,17:39:43,2217,40,,,,11146.67,0
6512110,17:40:13,17:40:13,3801,41,,,,11317.68,0
6512110,17:40:46,17:40:46,3802,42,,,,11494.24,0
6512110,17:41:42,17:41:42,3803,43,,,,11757.56,0
6512110,17:42:04,17:42:04,3804,44,,,,11859.09,0
6512110,17:42:36,17:42:36,3805,45,,,,12017.77,0
6512110,17:43:25,17:43:25,3806,46,,,,12270.57,0
6512110,17:43:56,17:43:56,7730,47,,,,12477.34,0
6512110,17:44:32,17:44:32,2541,48,,,,12658.7,0
6512110,17:45:08,17:45:08,9036,49,,,,12847.41,0
6512110,17:47:00,17:47:00,9946,50,,,,13584.27,
6512110,17:48:58,17:48:58,2608,51,,,,14336.5,0
6512110,17:49:48,17:49:48,3807,52,,,,14567.66,0
6512110,17:50:25,17:50:25,3808,53,,,,14744.06,0
6512110,17:51:21,17:51:21,3809,54,,,,14993.38,0
6512110,17:52:21,17:52:21,3810,55,,,,15291.03,0
6512110,17:53:11,17:53:11,3811,56,,,,15519.53,0
6512110,17:53:49,17:53:49,3812,57,,,,15673.03,0
6512110,17:56:00,17:56:00,10482,58,,,,16278.58,
6512110,17:57:27,17:57:27,3814,59,,,,16549.6,0
6512110,17:58:30,17:58:30,2292,60,,,,16718.9,0
6512110,17:59:48,17:59:48,2293,61,,,,17036.08,0
6512110,18:00:35,18:00:35,2294,62,,,,17203.49,0
6512110,18:01:37,18:01:37,2295,63,,,,17452.29,0
6512110,18:02:37,18:02:37,2296,64,,,,17642.39,0
6512110,18:03:36,18:03:36,531,65,,,,17896.59,0
6512110,18:05:04,18:05:04,532,66,,,,18171.01,0
6512110,18:05:44,18:05:44,533,67,,,,18347.79,0
6512110,18:07:00,18:07:00,9822,68,,,,18679.55,
6512110,18:08:47,18:08:47,3584,69,,,,19137.33,0
6512110,18:11:25,18:11:25,3585,70,,,,19662.44,0
6512110,18:12:00,18:12:00,10070,71,,1,,19868.28,
6839020,13:20:00,13:20:00,10161,1,,,1,0,
6839020,13:22:56,13:22:56,162,2,,,,842.15,0
6839020,13:23:25,13:23:25,2326,3,,,,1005.68,0
6839020,13:24:00,13:24:00,2327,4,,,,1169.39,
6839020,13:24:43,13:24:43,2328,5,,,,1543.73,0
6839020,13:25:05,13:25:05,2329,6,,,,1673.4,0
6839020,13:25:33,13:25:33,2330,7,,,,1806.88,0
6839020,13:26:19,13:26:19,2331,8,,,,2076.2,0
6839020,13:27:04,13:27:04,2335,9,,,,2338.17,0
6839020,13:27:32,13:27:32,2336,10,,,,2497.18,0
6839020,13:27:37,13:27:37,2337,11,,,,2530.91,0
6839020,13:29:00,13:29:00,2496,12,,,,3083.64,0
6839020,13:29:58,13:29:58,2498,13,,,,3488.2,0
6839020,13:30:39,13:30:39,2499,14,,,,3777.78,0
6839020,13:31:08,13:31:08,2500,15,,,,3963.19,0
6839020,13:31:55,13:31:55,2501,16,,,,4237.48,0
6839020,13:32:27,13:32:27,2502,17,,,,4450.23,0
6839020,13:33:00,13:33:00,2503,18,,,,4670.54,
6839020,13:34:15,13:34:15,2504,19,,,,4984.55,0
6839020,13:34:49,13:34:49,2505,20,,,,5112.71,0
6839020,13:36:00,13:36:00,9923,21,,,,5413.96,0
6839020,13:36:34,13:36:34,9837,22,,,,5569.7,0
6839020,13:37:29,13:37:29,9835,23,,,,5820.96,0
6839020,13:38:32,13:38:32,2217,24,,,,6008.35,0
6839020,13:39:06,13:39:06,3801,25,,,,6179.36,0
6839020,13:39:45,13:39:45,3802,26,,,,6355.92,0
6839020,13:40:51,13:40:51,3803,27,,,,6619.24,0
6839020,13:41:17,13:41:17,3804,28,,,,6720.77,0
6839020,13:41:53,13:41:53,3805,29,,,,6879.45,0
6839020,13:42:48,13:42:48,3806,30,,,,7132.6,0
6839020,13:43:25,13:43:25,7730,31,,,,7339.37,0
6839020,13:44:07,13:44:07,2541,32,,,,7520.73,0
6839020,13:44:49,13:44:49,9036,33,,,,7709.44,0
6839020,13:47:00,13:47:00,9946,34,,,,8446.3,
6839020,13:49:11,13:49:11,2608,35,,,,9198.53,0
6839020,13:50:06,13:50:06,3807,36,,,,9429.69,0
6839020,13:50:48,13:50:48,3808,37,,,,9606.09,0
6839020,13:51:50,13:51:50,3809,38,,,,9855.41,0
6839020,13:52:57,13:52:57,3810,39,,,,10153.06,0
6839020,13:53:53,13:53:53,3811,40,,,,10381.56,0
6839020,13:54:34,13:54:34,3812,41,,,,10535.06,0
6839020,13:57:00,13:57:00,10482,42,,,,11140.61,
6839020,13:58:35,13:58:35,3814,43,,,,11411.63,0
6839020,13:59:43,13:59:43,2292,44,,,,11580.93,0
6839020,14:01:09,14:01:09,2293,45,,,,11898.11,0
6839020,14:02:00,14:02:00,2294,46,,,,12065.52,0
6839020,14:03:08,14:03:08,2295,47,,,,12314.32,0
6839020,14:04:13,14:04:13,2296,48,,,,12504.42,0
6839020,14:05:18,14:05:18,531,49,,,,12758.62,0
6839020,14:06:53,14:06:53,532,50,,,,13033.04,0
6839020,14:07:38,14:07:38,533,51,,,,13209.82,0
6839020,14:09:00,14:09:00,9822,52,,,,13541.58,
6839020,14:13:34,14:13:34,3584,53,,,,13999.36,0
6839020,14:20:08,14:20:08,3585,54,,,,14524.39,0
6839020,14:22:00,14:22:00,10070,55,,1,,14732.22,
6839030,13:20:00,13:20:00,10161,1,,,1,0,
6839030,13:22:56,13:22:56,162,2,,,,842.15,0
6839030,13:23:25,13:23:25,2326,3,,,,1005.68,0
6839030,13:24:00,13:24:00,2327,4,,,,1169.39,
6839030,13:24:43,13:24:43,2328,5,,,,1543.73,0
6839030,13:25:05,13:25:05,2329,6,,,,1673.4,0
6839030,13:25:33,13:25:33,2330,7,,,,1806.88,0
6839030,13:26:19,13:26:19,2331,8,,,,2076.2,0
6839030,13:27:04,13:27:04,2335,9,,,,2338.17,0
6839030,13:27:32,13:27:32,2336,10,,,,2497.18,0
6839030,13:27:37,13:27:37,2337,11,,,,2530.91,0
6839030,13:29:00,13:29:00,2496,12,,,,3083.64,0
6839030,13:29:58,13:29:58,2498,13,,,,3488.2,0
6839030,13:30:39,13:30:39,2499,14,,,,3777.78,0
6839030,13:31:08,13:31:08,2500,15,,,,3963.19,0
6839030,13:31:55,13:31:55,2501,16,,,,4237.48,0
6839030,13:32:27,13:32:27,2502,17,,,,4450.23,0
6839030,13:33:00,13:33:00,2503,18,,,,4670.54,
6839030,13:34:15,13:34:15,2504,19,,,,4984.55,0
6839030,13:34:49,13:34:49,2505,20,,,,5112.71,0
6839030,13:36:00,13:36:00,9923,21,,,,5413.96,0
6839030,13:36:34,13:36:34,9837,22,,,,5569.7,0
6839030,13:37:29,13:37:29,9835,23,,,,5820.96,0
6839030,13:38:32,13:38:32,2217,24,,,,6008.35,0
6839030,13:39:06,13:39:06,3801,25,,,,6179.36,0
6839030,13:39:45,13:39:45,3802,26,,,,6355.92,0
6839030,13:40:51,13:40:51,3803,27,,,,6619.24,0
6839030,13:41:17,13:41:17,3804,28,,,,6720.77,0
6839030,13:41:53,13:41:53,3805,29,,,,6879.45,0
6839030,13:42:48,13:42:48,3806,30,,,,7132.6,0
6839030,13:43:25,13:43:25,7730,31,,,,7339.37,0
6839030,13:44:07,13:44:07,2541,32,,,,7520.73,0
6839030,13:44:49,13:44:49,9036,33,,,,7709.44,0
6839030,13:47:00,13:47:00,9946,34,,,,8446.3,
6839030,13:49:11,13:49:11,2608,35,,,,9198.53,0
6839030,13:50:06,13:50:06,3807,36,,,,9429.69,0
6839030,13:50:48,13:50:48,3808,37,,,,9606.09,0
6839030,13:51:50,13:51:50,3809,38,,,,9855.41,0
6839030,13:52:57,13:52:57,3810,39,,,,10153.06,0
6839030,13:53:53,13:53:53,3811,40,,,,10381.56,0
6839030,13:54:34,13:54:34,3812,41,,,,10535.06,0
6839030,13:57:00,13:57:00,10482,42,,,,11140.61,
6839030,13:58:35,13:58:35,3814,43,,,,11411.63,0
6839030,13:59:43,13:59:43,2292,44,,,,11580.93,0
6839030,14:01:09,14:01:09,2293,45,,,,11898.11,0
6839030,14:02:00,14:02:00,2294,46,,,,12065.52,0
6839030,14:03:08,14:03:08,2295,47,,,,12314.32,0
6839030,14:04:13,14:04:13,2296,48,,,,12504.42,0
6839030,14:05:18,14:05:18,531,49,,,,12758.62,0
6839030,14:06:53,14:06:53,532,50,,,,13033.04,0
6839030,14:07:38,14:07:38,533,51,,,,13209.82,0
6839030,14:09:00,14:09:00,9822,52,,,,13541.58,
6839030,14:13:34,14:13:34,3584,53,,,,13999.36,0
6839030,14:20:08,14:20:08,3585,54,,,,14524.39,0
6839030,14:22:00,14:22:00,10070,55,,1,,14732.22,
6839040,13:20:00,13:20:00,10161,1,,,1,0,
6839040,13:22:56,13:22:56,162,2,,,,842.15,0
6839040,13:23:25,13:23:25,2326,3,,,,1005.68,0
6839040,13:24:00,13:24:00,2327,4,,,,1169.39,
6839040,13:24:43,13:24:43,2328,5,,,,1543.73,0
6839040,13:25:05,13:25:05,2329,6,,,,1673.4,0
6839040,13:25:33,13:25:33,2330,7,,,,1806.88,0
6839040,13:26:19,13:26:19,2331,8,,,,2076.2,0
6839040,13:27:04,13:27:04,2335,9,,,,2338.17,0
6839040,13:27:32,13:27:32,2336,10,,,,2497.18,0
6839040,13:27:37,13:27:37,2337,11,,,,2530.91,0
6839040,13:29:00,13:29:00,2496,12,,,,3083.64,0
6839040,13:29:58,13:29:58,2498,13,,,,3488.2,0
6839040,13:30:39,13:30:39,2499,14,,,,3777.78,0
6839040,13:31:08,13:31:08,2500,15,,,,3963.19,0
6839040,13:31:55,13:31:55,2501,16,,,,4237.48,0
6839040,13:32:27,13:32:27,2502,17,,,,4450.23,0
6839040,13:33:00,13:33:00,2503,18,,,,4670.54,
6839040,13:34:15,13:34:15,2504,19,,,,4984.55,0
6839040,13:34:49,13:34:49,2505,20,,,,5112.71,0
6839040,13:36:00,13:36:00,9923,21,,,,5413.96,0
6839040,13:36:34,13:36:34,9837,22,,,,5569.7,0
6839040,13:37:29,13:37:29,9835,23,,,,5820.96,0
6839040,13:38:32,13:38:32,2217,24,,,,6008.35,0
6839040,13:39:06,13:39:06,3801,25,,,,6179.36,0
6839040,13:39:45,13:39:45,3802,26,,,,6355.92,0
6839040,13:40:51,13:40:51,3803,27,,,,6619.24,0
6839040,13:41:17,13:41:17,3804,28,,,,6720.77,0
6839040,13:41:53,13:41:53,3805,29,,,,6879.45,0
6839040,13:42:48,13:42:48,3806,30,,,,7132.6,0
6839040,13:43:25,13:43:25,7730,31,,,,7339.37,0
6839040,13:44:07,13:44:07,2541,32,,,,7520.73,0
6839040,13:44:49,13:44:49,9036,33,,,,7709.44,0
6839040,13:47:00,13:47:00,9946,34,,,,8446.3,
6839040,13:49:11,13:49:11,2608,35,,,,9198.53,0
6839040,13:50:06,13:50:06,3807,36,,,,9429.69,0
6839040,13:50:48,13:50:48,3808,37,,,,9606.09,0
6839040,13:51:50,13:51:50,3809,38,,,,9855.41,0
6839040,13:52:57,13:52:57,3810,39,,,,10153.06,0
6839040,13:53:53,13:53:53,3811,40,,,,10381.56,0
6839040,13:54:34,13:54:34,3812,41,,,,10535.06,0
6839040,13:57:00,13:57:00,10482,42,,,,11140.61,
6839040,13:58:35,13:58:35,3814,43,,,,11411.63,0
6839040,13:59:43,13:59:43,2292,44,,,,11580.93,0
6839040,14:01:09,14:01:09,2293,45,,,,11898.11,0
6839040,14:02:00,14:02:00,2294,46,,,,12065.52,0
6839040,14:03:08,14:03:08,2295,47,,,,12314.32,0
6839040,14:04:13,14:04:13,2296,48,,,,12504.42,0
6839040,14:05:18,14:05:18,531,49,,,,12758.62,0
6839040,14:06:53,14:06:53,532,50,,,,13033.04,0
6839040,14:07:38,14:07:38,533,51,,,,13209.82,0
6839040,14:09:00,14:09:00,9822,52,,,,13541.58,
6839040,14:13:34,14:13:34,3584,53,,,,13999.36,0
6839040,14:20:08,14:20:08,3585,54,,,,14524.39,0
6839040,14:22:00,14:22:00,10070,55,,1,,14732.22,
6839050,13:20:00,13:20:00,10161,1,,,1,0,
6839050,13:22:56,13:22:56,162,2,,,,842.15,0
6839050,13:23:25,13:23:25,2326,3,,,,1005.68,0
6839050,13:24:00,13:24:00,2327,4,,,,1169.39,
6839050,13:24:43,13:24:43,2328,5,,,,1543.73,0
6839050,13:25:05,13:25:05,2329,6,,,,1673.4,0
6839050,13:25:33,13:25:33,2330,7,,,,1806.88,0
6839050,13:26:19,13:26:19,2331,8,,,,2076.2,0
6839050,13:27:04,13:27:04,2335,9,,,,2338.17,0
6839050,13:27:32,13:27:32,2336,10,,,,2497.18,0
6839050,13:27:37,13:27:37,2337,11,,,,2530.91,0
6839050,13:29:00,13:29:00,2496,12,,,,3083.64,0
6839050,13:29:58,13:29:58,2498,13,,,,3488.2,0
6839050,13:30:39,13:30:39,2499,14,,,,3777.78,0
6839050,13:31:08,13:31:08,2500,15,,,,3963.19,0
6839050,13:31:55,13:31:55,2501,16,,,,4237.48,0
6839050,13:32:27,13:32:27,2502,17,,,,4450.23,0
6839050,13:33:00,13:33:00,2503,18,,,,4670.54,
6839050,13:34:15,13:34:15,2504,19,,,,4984.55,0
6839050,13:34:49,13:34:49,2505,20,,,,5112.71,0
6839050,13:36:00,13:36:00,9923,21,,,,5413.96,0
6839050,13:36:34,13:36:34,9837,22,,,,5569.7,0
6839050,13:37:29,13:37:29,9835,23,,,,5820.96,0
6839050,13:38:32,13:38:32,2217,24,,,,6008.35,0
6839050,13:39:06,13:39:06,3801,25,,,,6179.36,0
6839050,13:39:45,13:39:45,3802,26,,,,6355.92,0
6839050,13:40:51,13:40:51,3803,27,,,,6619.24,0
6839050,13:41:17,13:41:17,3804,28,,,,6720.77,0
6839050,13:41:53,13:41:53,3805,29,,,,6879.45,0
6839050,13:42:48,13:42:48,3806,30,,,,7132.6,0
6839050,13:43:25,13:43:25,7730,31,,,,7339.37,0
6839050,13:44:07,13:44:07,2541,32,,,,7520.73,0
6839050,13:44:49,13:44:49,9036,33,,,,7709.44,0
6839050,13:47:00,13:47:00,9946,34,,,,8446.3,
6839050,13:49:11,13:49:11,2608,35,,,,9198.53,0
6839050,13:50:06,13:50:06,3807,36,,,,9429.69,0
6839050,13:50:48,13:50:48,3808,37,,,,9606.09,0
6839050,13:51:50,13:51:50,3809,38,,,,9855.41,0
6839050,13:52:57,13:52:57,3810,39,,,,10153.06,0
6839050,13:53:53,13:53:53,3811,40,,,,10381.56,0
6839050,13:54:34,13:54:34,3812,41,,,,10535.06,0
6839050,13:57:00,13:57:00,10482,42,,,,11140.61,
6839050,13:58:35,13:58:35,3814,43,,,,11411.63,0
6839050,13:59:43,13:59:43,2292,44,,,,11580.93,0
6839050,14:01:09,14:01:09,2293,45,,,,11898.11,0
6839050,14:02:00,14:02:00,2294,46,,,,12065.52,0
6839050,14:03:08,14:03:08,2295,47,,,,12314.32,0
6839050,14:04:13,14:04:13,2296,48,,,,12504.42,0
6839050,14:05:18,14:05:18,531,49,,,,12758.62,0
6839050,14:06:53,14:06:53,532,50,,,,13033.04,0
6839050,14:07:38,14:07:38,533,51,,,,13209.82,0
6839050,14:09:00,14:09:00,9822,52,,,,13541.58,
6839050,14:13:34,14:13:34,3584,53,,,,13999.36,0
6839050,14:20:08,14:20:08,3585,54,,,,14524.39,0
6839050,14:22:00,14:22:00,10070,55,,1,,14732.22,
6839060,13:20:00,13:20:00,10161,1,,,1,0,
6839060,13:22:56,13:22:56,162,2,,,,842.15,0
6839060,13:23:25,13:23:25,2326,3,,,,1005.68,0
6839060,13:24:00,13:24:00,2327,4,,,,1169.39,
6839060,13:24:43,13:24:43,2328,5,,,,1543.73,0
6839060,13:25:05,13:25:05,2329,6,,,,1673.4,0
6839060,13:25:33,13:25:33,2330,7,,,,1806.88,0
6839060,13:26:19,13:26:19,2331,8,,,,2076.2,0
6839060,13:27:04,13:27:04,2335,9,,,,2338.17,0
6839060,13:27:32,13:27:32,2336,10,,,,2497.18,0
6839060,13:27:37,13:27:37,2337,11,,,,2530.91,0
6839060,13:29:00,13:29:00,2496,12,,,,3083.64,0
6839060,13:29:58,13:29:58,2498,13,,,,3488.2,0
6839060,13:30:39,13:30:39,2499,14,,,,3777.78,0
6839060,13:31:08,13:31:08,2500,15,,,,3963.19,0
6839060,13:31:55,13:31:55,2501,16,,,,4237.48,0
6839060,13:32:27,13:32:27,2502,17,,,,4450.23,0
6839060,13:33:00,13:33:00,2503,18,,,,4670.54,
6839060,13:34:15,13:34:15,2504,19,,,,4984.55,0
6839060,13:34:49,13:34:49,2505,20,,,,5112.71,0
6839060,13:36:00,13:36:00,9923,21,,,,5413.96,0
6839060,13:36:34,13:36:34,9837,22,,,,5569.7,0
6839060,13:37:29,13:37:29,9835,23,,,,5820.96,0
6839060,13:38:32,13:38:32,2217,24,,,,6008.35,0
6839060,13:39:06,13:39:06,3801,25,,,,6179.36,0
6839060,13:39:45,13:39:45,3802,26,,,,6355.92,0
6839060,13:40:51,13:40:51,3803,27,,,,6619.24,0
6839060,13:41:17,13:41:17,3804,28,,,,6720.77,0
6839060,13:41:53,13:41:53,3805,29,,,,6879.45,0
6839060,13:42:48,13:42:48,3806,30,,,,7132.6,0
6839060,13:43:25,13:43:25,7730,31,,,,7339.37,0
6839060,13:44:07,13:44:07,2541,32,,,,7520.73,0
6839060,13:44:49,13:44:49,9036,33,,,,7709.44,0
6839060,13:47:00,13:47:00,9946,34,,,,8446.3,
6839060,13:49:11,13:49:11,2608,35,,,,9198.53,0
6839060,13:50:06,13:50:06,3807,36,,,,9429.69,0
6839060,13:50:48,13:50:48,3808,37,,,,9606.09,0
6839060,13:51:50,13:51:50,3809,38,,,,9855.41,0
6839060,13:52:57,13:52:57,3810,39,,,,10153.06,0
6839060,13:53:53,13:53:53,3811,40,,,,10381.56,0
6839060,13:54:34,13:54:34,3812,41,,,,10535.06,0
6839060,13:57:00,13:57:00,10482,42,,,,11140.61,
6839060,13:58:35,13:58:35,3814,43,,,,11411.63,0
6839060,13:59:43,13:59:43,2292,44,,,,11580.93,0
6839060,14:01:09,14:01:09,2293,45,,,,11898.11,0
6839060,14:02:00,14:02:00,2294,46,,,,12065.52,0
6839060,14:03:08,14:03:08,2295,47,,,,12314.32,0
6839060,14:04:13,14:04:13,2296,48,,,,12504.42,0
6839060,14:05:18,14:05:18,531,49,,,,12758.62,0
6839060,14:06:53,14:06:53,532,50,,,,13033.04,0
6839060,14:07:38,14:07:38,533,51,,,,13209.82,0
6839060,14:09:00,14:09:00,9822,52,,,,13541.58,
6839060,14:13:34,14:13:34,3584,53,,,,13999.36,0
6839060,14:20:08,14:20:08,3585,54,,,,14524.39,0
6839060,14:22:00,14:22:00,10070,55,,1,,14732.22,
6917020,10:54:00,10:54:00,9654,1,,,1,0,
6917020,10:55:13,10:55:13,557,2,,,,582.09,0
6917020,10:57:02,10:57:02,3345,3,,,,965.72,0
6917020,10:57:40,10:57:40,3346,4,,,,1147.91,0
6917020,10:58:26,10:58:26,3347,5,,,,1389.51,0
6917020,10:59:06,10:59:06,3348,6,,,,1615.65,0
6917020,10:59:46,10:59:46,3349,7,,,,1877.39,0
6917020,11:00:12,11:00:12,3350,8,,,,2010.92,0
6917020,11:01:02,11:01:02,3798,9,,,,2313.97,0
6917020,11:01:21,11:01:21,3799,10,,,,2422.08,0
6917020,11:02:47,11:02:47,2559,11,,,,2885.35,0
6917020,11:03:21,11:03:21,2560,12,,,,3074.66,0
6917020,11:04:11,11:04:11,2606,13,,,,3403.32,0
6917020,11:05:00,11:05:00,2445,14,,,,3739.89,
6917020,11:05:35,11:05:35,2446,15,,,,4000,0
6917020,11:05:59,11:05:59,91,16,,,,4220.36,0
6917020,11:08:00,11:08:00,10161,17,,,,5142.08,
6917020,11:10:56,11:10:56,162,18,,,,5984.23,0
6917020,11:11:25,11:11:25,2326,19,,,,6147.76,0
6917020,11:12:00,11:12:00,2327,20,,,,6311.47,
6917020,11:12:43,11:12:43,2328,21,,,,6685.81,0
6917020,11:13:05,11:13:05,2329,22,,,,6815.48,0
6917020,11:13:33,11:13:33,2330,23,,,,6948.96,0
6917020,11:14:18,11:14:18,2331,24,,,,7218.28,0
6917020,11:15:06,11:15:06,2335,25,,,,7476.49,0
6917020,11:15:33,11:15:33,2336,26,,,,7635.5,0
6917020,11:15:38,11:15:38,2337,27,,,,7669.23,0
6917020,11:17:01,11:17:01,2496,28,,,,8221.96,0
6917020,11:17:59,11:17:59,2498,29,,,,8626.52,0
6917020,11:18:39,11:18:39,2499,30,,,,8916.1,0
6917020,11:19:08,11:19:08,2500,31,,,,9101.51,0
6917020,11:19:56,11:19:56,2501,32,,,,9375.8,0
6917020,11:20:27,11:20:27,2502,33,,,,9588.55,0
6917020,11:21:00,11:21:00,2503,34,,,,9808.86,
6917020,11:22:10,11:22:10,2504,35,,,,10122.87,0
6917020,11:22:41,11:22:41,2505,36,,,,10251.03,0
6917020,11:23:47,11:23:47,9923,37,,,,10552.28,0
6917020,11:24:18,11:24:18,9837,38,,,,10708.02,0
6917020,11:25:09,11:25:09,9835,39,,,,10959.28,0
6917020,11:26:07,11:26:07,2217,40,,,,11146.67,0
6917020,11:26:39,11:26:39,3801,41,,,,11317.68,0
6917020,11:27:15,11:27:15,3802,42,,,,11494.24,0
6917020,11:28:16,11:28:16,3803,43,,,,11757.56,0
6917020,11:28:40,11:28:40,3804,44,,,,11859.09,0
6917020,11:29:14,11:29:14,3805,45,,,,12017.77,0
6917020,11:30:07,11:30:07,3806,46,,,,12270.57,0
6917020,11:30:41,11:30:41,7730,47,,,,12477.34,0
6917020,11:31:20,11:31:20,2541,48,,,,12658.7,0
6917020,11:31:58,11:31:58,9036,49,,,,12847.41,0
6917020,11:34:00,11:34:00,9946,50,,,,13584.27,
6917020,11:35:58,11:35:58,2608,51,,,,14336.5,0
6917020,11:36:48,11:36:48,3807,52,,,,14567.66,0
6917020,11:37:25,11:37:25,3808,53,,,,14744.06,0
6917020,11:38:21,11:38:21,3809,54,,,,14993.38,0
6917020,11:39:21,11:39:21,3810,55,,,,15291.03,0
6917020,11:40:11,11:40:11,3811,56,,,,15519.53,0
6917020,11:40:49,11:40:49,3812,57,,,,15673.03,0
6917020,11:43:00,11:43:00,10482,58,,,,16278.58,
6917020,11:44:43,11:44:43,3814,59,,,,16549.6,0
6917020,11:45:57,11:45:57,2292,60,,,,16718.9,0
6917020,11:47:29,11:47:29,2293,61,,,,17036.08,0
6917020,11:48:25,11:48:25,2294,62,,,,17203.49,0
6917020,11:49:39,11:49:39,2295,63,,,,17452.29,0
6917020,11:50:49,11:50:49,2296,64,,,,17642.39,0
6917020,11:51:59,11:51:59,531,65,,,,17896.59,0
6917020,11:53:43,11:53:43,532,66,,,,18171.01,0
6917020,11:54:31,11:54:31,533,67,,,,18347.79,0
6917020,11:56:00,11:56:00,9822,68,,,,18679.55,
6917020,12:00:40,12:00:40,3584,69,,,,19137.33,0
6917020,12:07:29,12:07:29,3585,70,,,,19662.44,0
6917020,12:09:00,12:09:00,10070,71,,1,,19868.28,
6917030,10:54:00,10:54:00,9654,1,,,1,0,
6917030,10:55:13,10:55:13,557,2,,,,582.09,0
6917030,10:57:02,10:57:02,3345,3,,,,965.72,0
6917030,10:57:40,10:57:40,3346,4,,,,1147.91,0
6917030,10:58:26,10:58:26,3347,5,,,,1389.51,0
6917030,10:59:06,10:59:06,3348,6,,,,1615.65,0
6917030,10:59:46,10:59:46,3349,7,,,,1877.39,0
6917030,11:00:12,11:00:12,3350,8,,,,2010.92,0
6917030,11:01:02,11:01:02,3798,9,,,,2313.97,0
6917030,11:01:21,11:01:21,3799,10,,,,2422.08,0
6917030,11:02:47,11:02:47,2559,11,,,,2885.35,0
6917030,11:03:21,11:03:21,2560,12,,,,3074.66,0
6917030,11:04:11,11:04:11,2606,13,,,,3403.32,0
6917030,11:05:00,11:05:00,2445,14,,,,3739.89,
6917030,11:05:35,11:05:35,2446,15,,,,4000,0
6917030,11:05:59,11:05:59,91,16,,,,4220.36,0
6917030,11:08:00,11:08:00,10161,17,,,,5142.08,
6917030,11:10:56,11:10:56,162,18,,,,5984.23,0
6917030,11:11:25,11:11:25,2326,19,,,,6147.76,0
6917030,11:12:00,11:12:00,2327,20,,,,6311.47,
6917030,11:12:43,11:12:43,2328,21,,,,6685.81,0
6917030,11:13:05,11:13:05,2329,22,,,,6815.48,0
6917030,11:13:33,11:13:33,2330,23,,,,6948.96,0
6917030,11:14:18,11:14:18,2331,24,,,,7218.28,0
6917030,11:15:06,11:15:06,2335,25,,,,7476.49,0
6917030,11:15:33,11:15:33,2336,26,,,,7635.5,0
6917030,11:15:38,11:15:38,2337,27,,,,7669.23,0
6917030,11:17:01,11:17:01,2496,28,,,,8221.96,0
6917030,11:17:59,11:17:59,2498,29,,,,8626.52,0
6917030,11:18:39,11:18:39,2499,30,,,,8916.1,0
6917030,11:19:08,11:19:08,2500,31,,,,9101.51,0
6917030,11:19:56,11:19:56,2501,32,,,,9375.8,0
6917030,11:20:27,11:20:27,2502,33,,,,9588.55,0
6917030,11:21:00,11:21:00,2503,34,,,,9808.86,
6917030,11:22:10,11:22:10,2504,35,,,,10122.87,0
6917030,11:22:41,11:22:41,2505,36,,,,10251.03,0
6917030,11:23:47,11:23:47,9923,37,,,,10552.28,0
6917030,11:24:18,11:24:18,9837,38,,,,10708.02,0
6917030,11:25:09,11:25:09,9835,39,,,,10959.28,0
6917030,11:26:07,11:26:07,2217,40,,,,11146.67,0
6917030,11:26:39,11:26:39,3801,41,,,,11317.68,0
6917030,11:27:15,11:27:15,3802,42,,,,11494.24,0
6917030,11:28:16,11:28:16,3803,43,,,,11757.56,0
6917030,11:28:40,11:28:40,3804,44,,,,11859.09,0
6917030,11:29:14,11:29:14,3805,45,,,,12017.77,0
6917030,11:30:07,11:30:07,3806,46,,,,12270.57,0
6917030,11:30:41,11:30:41,7730,47,,,,12477.34,0
6917030,11:31:20,11:31:20,2541,48,,,,12658.7,0
6917030,11:31:58,11:31:58,9036,49,,,,12847.41,0
6917030,11:34:00,11:34:00,9946,50,,,,13584.27,
6917030,11:35:58,11:35:58,2608,51,,,,14336.5,0
6917030,11:36:48,11:36:48,3807,52,,,,14567.66,0
6917030,11:37:25,11:37:25,3808,53,,,,14744.06,0
6917030,11:38:21,11:38:21,3809,54,,,,14993.38,0
6917030,11:39:21,11:39:21,3810,55,,,,15291.03,0
6917030,11:40:11,11:40:11,3811,56,,,,15519.53,0
6917030,11:40:49,11:40:49,3812,57,,,,15673.03,0
6917030,11:43:00,11:43:00,10482,58,,,,16278.58,
6917030,11:44:43,11:44:43,3814,59,,,,16549.6,0
6917030,11:45:57,11:45:57,2292,60,,,,16718.9,0
6917030,11:47:29,11:47:29,2293,61,,,,17036.08,0
6917030,11:48:25,11:48:25,2294,62,,,,17203.49,0
6917030,11:49:39,11:49:39,2295,63,,,,17452.29,0
6917030,11:50:49,11:50:49,2296,64,,,,17642.39,0
6917030,11:51:59,11:51:59,531,65,,,,17896.59,0
6917030,11:53:43,11:53:43,532,66,,,,18171.01,0
6917030,11:54:31,11:54:31,533,67,,,,18347.79,0
6917030,11:56:00,11:56:00,9822,68,,,,18679.55,
6917030,12:00:40,12:00:40,3584,69,,,,19137.33,0
6917030,12:07:29,12:07:29,3585,70,,,,19662.44,0
6917030,12:09:00,12:09:00,10070,71,,1,,19868.28,
6917040,10:54:00,10:54:00,9654,1,,,1,0,
6917040,10:55:13,10:55:13,557,2,,,,582.09,0
6917040,10:57:02,10:57:02,3345,3,,,,965.72,0
6917040,10:57:40,10:57:40,3346,4,,,,1147.91,0
6917040,10:58:26,10:58:26,3347,5,,,,1389.51,0
6917040,10:59:06,10:59:06,3348,6,,,,1615.65,0
6917040,10:59:46,10:59:46,3349,7,,,,1877.39,0
6917040,11:00:12,11:00:12,3350,8,,,,2010.92,0
6917040,11:01:02,11:01:02,3798,9,,,,2313.97,0
6917040,11:01:21,11:01:21,3799,10,,,,2422.08,0
6917040,11:02:47,11:02:47,2559,11,,,,2885.35,0
6917040,11:03:21,11:03:21,2560,12,,,,3074.66,0
6917040,11:04:11,11:04:11,2606,13,,,,3403.32,0
6917040,11:05:00,11:05:00,2445,14,,,,3739.89,
6917040,11:05:35,11:05:35,2446,15,,,,4000,0
6917040,11:05:59,11:05:59,91,16,,,,4220.36,0
6917040,11:08:00,11:08:00,10161,17,,,,5142.08,
6917040,11:10:56,11:10:56,162,18,,,,5984.23,0
6917040,11:11:25,11:11:25,2326,19,,,,6147.76,0
6917040,11:12:00,11:12:00,2327,20,,,,6311.47,
6917040,11:12:43,11:12:43,2328,21,,,,6685.81,0
6917040,11:13:05,11:13:05,2329,22,,,,6815.48,0
6917040,11:13:33,11:13:33,2330,23,,,,6948.96,0
6917040,11:14:18,11:14:18,2331,24,,,,7218.28,0
6917040,11:15:06,11:15:06,2335,25,,,,7476.49,0
6917040,11:15:33,11:15:33,2336,26,,,,7635.5,0
6917040,11:15:38,11:15:38,2337,27,,,,7669.23,0
6917040,11:17:01,11:17:01,2496,28,,,,8221.96,0
6917040,11:17:59,11:17:59,2498,29,,,,8626.52,0
6917040,11:18:39,11:18:39,2499,30,,,,8916.1,0
6917040,11:19:08,11:19:08,2500,31,,,,9101.51,0
6917040,11:19:56,11:19:56,2501,32,,,,9375.8,0
6917040,11:20:27,11:20:27,2502,33,,,,9588.55,0
6917040,11:21:00,11:21:00,2503,34,,,,9808.86,
6917040,11:22:10,11:22:10,2504,35,,,,10122.87,0
6917040,11:22:41,11:22:41,2505,36,,,,10251.03,0
6917040,11:23:47,11:23:47,9923,37,,,,10552.28,0
6917040,11:24:18,11:24:18,9837,38,,,,10708.02,0
6917040,11:25:09,11:25:09,9835,39,,,,10959.28,0
6917040,11:26:07,11:26:07,2217,40,,,,11146.67,0
6917040,11:26:39,11:26:39,3801,41,,,,11317.68,0
6917040,11:27:15,11:27:15,3802,42,,,,11494.24,0
6917040,11:28:16,11:28:16,3803,43,,,,11757.56,0
6917040,11:28:40,11:28:40,3804,44,,,,11859.09,0
6917040,11:29:14,11:29:14,3805,45,,,,12017.77,0
6917040,11:30:07,11:30:07,3806,46,,,,12270.57,0
6917040,11:30:41,11:30:41,7730,47,,,,12477.34,0
6917040,11:31:20,11:31:20,2541,48,,,,12658.7,0
6917040,11:31:58,11:31:58,9036,49,,,,12847.41,0
6917040,11:34:00,11:34:00,9946,50,,,,13584.27,
6917040,11:35:58,11:35:58,2608,51,,,,14336.5,0
6917040,11:36:48,11:36:48,3807,52,,,,14567.66,0
6917040,11:37:25,11:37:25,3808,53,,,,14744.06,0
6917040,11:38:21,11:38:21,3809,54,,,,14993.38,0
6917040,11:39:21,11:39:21,3810,55,,,,15291.03,0
6917040,11:40:11,11:40:11,3811,56,,,,15519.53,0
6917040,11:40:49,11:40:49,3812,57,,,,15673.03,0
6917040,11:43:00,11:43:00,10482,58,,,,16278.58,
6917040,11:44:43,11:44:43,3814,59,,,,16549.6,0
6917040,11:45:57,11:45:57,2292,60,,,,16718.9,0
6917040,11:47:29,11:47:29,2293,61,,,,17036.08,0
6917040,11:48:25,11:48:25,2294,62,,,,17203.49,0
6917040,11:49:39,11:49:39,2295,63,,,,17452.29,0
6917040,11:50:49,11:50:49,2296,64,,,,17642.39,0
6917040,11:51:59,11:51:59,531,65,,,,17896.59,0
6917040,11:53:43,11:53:43,532,66,,,,18171.01,0
6917040,11:54:31,11:54:31,533,67,,,,18347.79,0
6917040,11:56:00,11:56:00,9822,68,,,,18679.55,
6917040,12:00:40,12:00:40,3584,69,,,,19137.33,0
6917040,12:07:29,12:07:29,3585,70,,,,19662.44,0
6917040,12:09:00,12:09:00,10070,71,,1,,19868.28,
6917050,10:54:00,10:54:00,9654,1,,,1,0,
6917050,10:55:13,10:55:13,557,2,,,,582.09,0
6917050,10:57:02,10:57:02,3345,3,,,,965.72,0
6917050,10:57:40,10:57:40,3346,4,,,,1147.91,0
6917050,10:58:26,10:58:26,3347,5,,,,1389.51,0
6917050,10:59:06,10:59:06,3348,6,,,,1615.65,0
6917050,10:59:46,10:59:46,3349,7,,,,1877.39,0
6917050,11:00:12,11:00:12,3350,8,,,,2010.92,0
6917050,11:01:02,11:01:02,3798,9,,,,2313.97,0
6917050,11:01:21,11:01:21,3799,10,,,,2422.08,0
6917050,11:02:47,11:02:47,2559,11,,,,2885.35,0
6917050,11:03:21,11:03:21,2560,12,,,,3074.66,0
6917050,11:04:11,11:04:11,2606,13,,,,3403.32,0
6917050,11:05:00,11:05:00,2445,14,,,,3739.89,
6917050,11:05:35,11:05:35,2446,15,,,,4000,0
6917050,11:05:59,11:05:59,91,16,,,,4220.36,0
6917050,11:08:00,11:08:00,10161,17,,,,5142.08,
6917050,11:10:56,11:10:56,162,18,,,,5984.23,0
6917050,11:11:25,11:11:25,2326,19,,,,6147.76,0
6917050,11:12:00,11:12:00,2327,20,,,,6311.47,
6917050,11:12:43,11:12:43,2328,21,,,,6685.81,0
6917050,11:13:05,11:13:05,2329,22,,,,6815.48,0
6917050,11:13:33,11:13:33,2330,23,,,,6948.96,0
6917050,11:14:18,11:14:18,2331,24,,,,7218.28,0
6917050,11:15:06,11:15:06,2335,25,,,,7476.49,0
6917050,11:15:33,11:15:33,2336,26,,,,7635.5,0
6917050,11:15:38,11:15:38,2337,27,,,,7669.23,0
6917050,11:17:01,11:17:01,2496,28,,,,8221.96,0
6917050,11:17:59,11:17:59,2498,29,,,,8626.52,0
6917050,11:18:39,11:18:39,2499,30,,,,8916.1,0
6917050,11:19:08,11:19:08,2500,31,,,,9101.51,0
6917050,11:19:56,11:19:56,2501,32,,,,9375.8,0
6917050,11:20:27,11:20:27,2502,33,,,,9588.55,0
6917050,11:21:00,11:21:00,2503,34,,,,9808.86,
6917050,11:22:10,11:22:10,2504,35,,,,10122.87,0
6917050,11:22:41,11:22:41,2505,36,,,,10251.03,0
6917050,11:23:47,11:23:47,9923,37,,,,10552.28,0
6917050,11:24:18,11:24:18,9837,38,,,,10708.02,0
6917050,11:25:09,11:25:09,9835,39,,,,10959.28,0
6917050,11:26:07,11:26:07,2217,40,,,,11146.67,0
6917050,11:26:39,11:26:39,3801,41,,,,11317.68,0
6917050,11:27:15,11:27:15,3802,42,,,,11494.24,0
6917050,11:28:16,11:28:16,3803,43,,,,11757.56,0
6917050,11:28:40,11:28:40,3804,44,,,,11859.09,0
6917050,11:29:14,11:29:14,3805,45,,,,12017.77,0
6917050,11:30:07,11:30:07,3806,46,,,,12270.57,0
6917050,11:30:41,11:30:41,7730,47,,,,12477.34,0
6917050,11:31:20,11:31:20,2541,48,,,,12658.7,0
6917050,11:31:58,11:31:58,9036,49,,,,12847.41,0
6917050,11:34:00,11:34:00,9946,50,,,,13584.27,
6917050,11:35:58,11:35:58,2608,51,,,,14336.5,0
6917050,11:36:48,11:36:48,3807,52,,,,14567.66,0
6917050,11:37:25,11:37:25,3808,53,,,,14744.06,0
6917050,11:38:21,11:38:21,3809,54,,,,14993.38,0
6917050,11:39:21,11:39:21,3810,55,,,,15291.03,0
6917050,11:40:11,11:40:11,3811,56,,,,15519.53,0
6917050,11:40:49,11:40:49,3812,57,,,,15673.03,0
6917050,11:43:00,11:43:00,10482,58,,,,16278.58,
6917050,11:44:43,11:44:43,3814,59,,,,16549.6,0
6917050,11:45:57,11:45:57,2292,60,,,,16718.9,0
6917050,11:47:29,11:47:29,2293,61,,,,17036.08,0
6917050,11:48:25,11:48:25,2294,62,,,,17203.49,0
6917050,11:49:39,11:49:39,2295,63,,,,17452.29,0
6917050,11:50:49,11:50:49,2296,64,,,,17642.39,0
6917050,11:51:59,11:51:59,531,65,,,,17896.59,0
6917050,11:53:43,11:53:43,532,66,,,,18171.01,0
6917050,11:54:31,11:54:31,533,67,,,,18347.79,0
6917050,11:56:00,11:56:00,9822,68,,,,18679.55,
6917050,12:00:40,12:00:40,3584,69,,,,19137.33,0
6917050,12:07:29,12:07:29,3585,70,,,,19662.44,0
6917050,12:09:00,12:09:00,10070,71,,1,,19868.28,
6917060,10:54:00,10:54:00,9654,1,,,1,0,
6917060,10:55:13,10:55:13,557,2,,,,582.09,0
6917060,10:57:02,10:57:02,3345,3,,,,965.72,0
6917060,10:57:40,10:57:40,3346,4,,,,1147.91,0
6917060,10:58:26,10:58:26,3347,5,,,,1389.51,0
6917060,10:59:06,10:59:06,3348,6,,,,1615.65,0
6917060,10:59:46,10:59:46,3349,7,,,,1877.39,0
6917060,11:00:12,11:00:12,3350,8,,,,2010.92,0
6917060,11:01:02,11:01:02,3798,9,,,,2313.97,0
6917060,11:01:21,11:01:21,3799,10,,,,2422.08,0
6917060,11:02:47,11:02:47,2559,11,,,,2885.35,0
6917060,11:03:21,11:03:21,2560,12,,,,3074.66,0
6917060,11:04:11,11:04:11,2606,13,,,,3403.32,0
6917060,11:05:00,11:05:00,2445,14,,,,3739.89,
6917060,11:05:35,11:05:35,2446,15,,,,4000,0
6917060,11:05:59,11:05:59,91,16,,,,4220.36,0
6917060,11:08:00,11:08:00,10161,17,,,,5142.08,
6917060,11:10:56,11:10:56,162,18,,,,5984.23,0
6917060,11:11:25,11:11:25,2326,19,,,,6147.76,0
6917060,11:12:00,11:12:00,2327,20,,,,6311.47,
6917060,11:12:43,11:12:43,2328,21,,,,6685.81,0
6917060,11:13:05,11:13:05,2329,22,,,,6815.48,0
6917060,11:13:33,11:13:33,2330,23,,,,6948.96,0
6917060,11:14:18,11:14:18,2331,24,,,,7218.28,0
6917060,11:15:06,11:15:06,2335,25,,,,7476.49,0
6917060,11:15:33,11:15:33,2336,26,,,,7635.5,0
6917060,11:15:38,11:15:38,2337,27,,,,7669.23,0
6917060,11:17:01,11:17:01,2496,28,,,,8221.96,0
6917060,11:17:59,11:17:59,2498,29,,,,8626.52,0
6917060,11:18:39,11:18:39,2499,30,,,,8916.1,0
6917060,11:19:08,11:19:08,2500,31,,,,9101.51,0
6917060,11:19:56,11:19:56,2501,32,,,,9375.8,0
6917060,11:20:27,11:20:27,2502,33,,,,9588.55,0
6917060,11:21:00,11:21:00,2503,34,,,,9808.86,
6917060,11:22:10,11:22:10,2504,35,,,,10122.87,0
6917060,11:22:41,11:22:41,2505,36,,,,10251.03,0
6917060,11:23:47,11:23:47,9923,37,,,,10552.28,0
6917060,11:24:18,11:24:18,9837,38,,,,10708.02,0
6917060,11:25:09,11:25:09,9835,39,,,,10959.28,0
6917060,11:26:07,11:26:07,2217,40,,,,11146.67,0
6917060,11:26:39,11:26:39,3801,41,,,,11317.68,0
6917060,11:27:15,11:27:15,3802,42,,,,11494.24,0
6917060,11:28:16,11:28:16,3803,43,,,,11757.56,0
6917060,11:28:40,11:28:40,3804,44,,,,11859.09,0
6917060,11:29:14,11:29:14,3805,45,,,,12017.77,0
6917060,11:30:07,11:30:07,3806,46,,,,12270.57,0
6917060,11:30:41,11:30:41,7730,47,,,,12477.34,0
6917060,11:31:20,11:31:20,2541,48,,,,12658.7,0
6917060,11:31:58,11:31:58,9036,49,,,,12847.41,0
6917060,11:34:00,11:34:00,9946,50,,,,13584.27,
6917060,11:35:58,11:35:58,2608,51,,,,14336.5,0
6917060,11:36:48,11:36:48,3807,52,,,,14567.66,0
6917060,11:37:25,11:37:25,3808,53,,,,14744.06,0
6917060,11:38:21,11:38:21,3809,54,,,,14993.38,0
6917060,11:39:21,11:39:21,3810,55,,,,15291.03,0
6917060,11:40:11,11:40:11,3811,56,,,,15519.53,0
6917060,11:40:49,11:40:49,3812,57,,,,15673.03,0
6917060,11:43:00,11:43:00,10482,58,,,,16278.58,
6917060,11:44:43,11:44:43,3814,59,,,,16549.6,0
6917060,11:45:57,11:45:57,2292,60,,,,16718.9,0
6917060,11:47:29,11:47:29,2293,61,,,,17036.08,0
6917060,11:48:25,11:48:25,2294,62,,,,17203.49,0
6917060,11:49:39,11:49:39,2295,63,,,,17452.29,0
6917060,11:50:49,11:50:49,2296,64,,,,17642.39,0
6917060,11:51:59,11:51:59,531,65,,,,17896.59,0
6917060,11:53:43,11:53:43,532,66,,,,18171.01,0
6917060,11:54:31,11:54:31,533,67,,,,18347.79,0
6917060,11:56:00,11:56:00,9822,68,,,,18679.55,
6917060,12:00:40,12:00:40,3584,69,,,,19137.33,0
6917060,12:07:29,12:07:29,3585,70,,,,19662.44,0
6917060,12:09:00,12:09:00,10070,71,,1,,19868.28,
6934010,09:53:00,09:53:00,10161,1,,,1,0,
6934010,09:55:12,09:55:12,162,2,,,,842.15,0
6934010,09:55:34,09:55:34,2326,3,,,,1005.68,0
6934010,09:56:00,09:56:00,2327,4,,,,1169.39,
6934010,09:56:43,09:56:43,2328,5,,,,1543.73,0
6934010,09:57:05,09:57:05,2329,6,,,,1673.4,0
6934010,09:57:33,09:57:33,2330,7,,,,1806.88,0
6934010,09:58:19,09:58:19,2331,8,,,,2076.2,0
6934010,09:59:04,09:59:04,2335,9,,,,2338.17,0
6934010,09:59:32,09:59:32,2336,10,,,,2497.18,0
6934010,09:59:37,09:59:37,2337,11,,,,2530.91,0
6934010,10:01:00,10:01:00,2496,12,,,,3083.64,0
6934010,10:01:58,10:01:58,2498,13,,,,3488.2,0
6934010,10:02:39,10:02:39,2499,14,,,,3777.78,0
6934010,10:03:08,10:03:08,2500,15,,,,3963.19,0
6934010,10:03:55,10:03:55,2501,16,,,,4237.48,0
6934010,10:04:27,10:04:27,2502,17,,,,4450.23,0
6934010,10:05:00,10:05:00,2503,18,,,,4670.54,
6934010,10:06:05,10:06:05,2504,19,,,,4984.55,0
6934010,10:06:34,10:06:34,2505,20,,,,5112.71,0
6934010,10:07:34,10:07:34,9923,21,,,,5413.96,0
6934010,10:08:03,10:08:03,9837,22,,,,5569.7,0
6934010,10:08:51,10:08:51,9835,23,,,,5820.96,0
6934010,10:09:44,10:09:44,2217,24,,,,6008.35,0
6934010,10:10:14,10:10:14,3801,25,,,,6179.36,0
6934010,10:10:47,10:10:47,3802,26,,,,6355.92,0
6934010,10:11:43,10:11:43,3803,27,,,,6619.24,0
6934010,10:12:06,10:12:06,3804,28,,,,6720.77,0
6934010,10:12:37,10:12:37,3805,29,,,,6879.45,0
6934010,10:13:24,10:13:24,3806,30,,,,7132.6,0
6934010,10:13:56,10:13:56,7730,31,,,,7339.37,0
6934010,10:14:31,10:14:31,2541,32,,,,7520.73,0
6934010,10:15:07,10:15:07,9036,33,,,,7709.44,0
6934010,10:17:00,10:17:00,9946,34,,,,8446.3,
6934010,10:18:44,10:18:44,2608,35,,,,9198.53,0
6934010,10:19:29,10:19:29,3807,36,,,,9429.69,0
6934010,10:20:03,10:20:03,3808,37,,,,9606.09,0
6934010,10:20:52,10:20:52,3809,38,,,,9855.41,0
6934010,10:21:45,10:21:45,3810,39,,,,10153.06,0
6934010,10:22:30,10:22:30,3811,40,,,,10381.56,0
6934010,10:23:03,10:23:03,3812,41,,,,10535.06,0
6934010,10:25:00,10:25:00,10482,42,,,,11140.61,
6934010,10:26:19,10:26:19,3814,43,,,,11411.63,0
6934010,10:27:16,10:27:16,2292,44,,,,11580.93,0
6934010,10:28:27,10:28:27,2293,45,,,,11898.11,0
6934010,10:29:10,10:29:10,2294,46,,,,12065.52,0
6934010,10:30:07,10:30:07,2295,47,,,,12314.32,0
6934010,10:31:01,10:31:01,2296,48,,,,12504.42,0
6934010,10:31:55,10:31:55,531,49,,,,12758.62,0
6934010,10:33:14,10:33:14,532,50,,,,13033.04,0
6934010,10:33:51,10:33:51,533,51,,,,13209.82,0
6934010,10:35:00,10:35:00,9822,52,,,,13541.58,
6934010,10:36:24,10:36:24,3584,53,,,,13999.36,0
6934010,10:38:25,10:38:25,3585,54,,,,14524.39,0
6934010,10:39:00,10:39:00,10070,55,,1,,14732.22,
6934120,09:53:00,09:53:00,10161,1,,,1,0,
6934120,09:55:12,09:55:12,162,2,,,,842.15,0
6934120,09:55:34,09:55:34,2326,3,,,,1005.68,0
6934120,09:56:00,09:56:00,2327,4,,,,1169.39,
6934120,09:56:43,09:56:43,2328,5,,,,1543.73,0
6934120,09:57:05,09:57:05,2329,6,,,,1673.4,0
6934120,09:57:33,09:57:33,2330,7,,,,1806.88,0
6934120,09:58:19,09:58:19,2331,8,,,,2076.2,0
6934120,09:59:04,09:59:04,2335,9,,,,2338.17,0
6934120,09:59:32,09:59:32,2336,10,,,,2497.18,0
6934120,09:59:37,09:59:37,2337,11,,,,2530.91,0
6934120,10:01:00,10:01:00,2496,12,,,,3083.64,0
6934120,10:01:58,10:01:58,2498,13,,,,3488.2,0
6934120,10:02:39,10:02:39,2499,14,,,,3777.78,0
6934120,10:03:08,10:03:08,2500,15,,,,3963.19,0
6934120,10:03:55,10:03:55,2501,16,,,,4237.48,0
6934120,10:04:27,10:04:27,2502,17,,,,4450.23,0
6934120,10:05:00,10:05:00,2503,18,,,,4670.54,
6934120,10:06:05,10:06:05,2504,19,,,,4984.55,0
6934120,10:06:34,10:06:34,2505,20,,,,5112.71,0
6934120,10:07:34,10:07:34,9923,21,,,,5413.96,0
6934120,10:08:03,10:08:03,9837,22,,,,5569.7,0
6934120,10:08:51,10:08:51,9835,23,,,,5820.96,0
6934120,10:09:44,10:09:44,2217,24,,,,6008.35,0
6934120,10:10:14,10:10:14,3801,25,,,,6179.36,0
6934120,10:10:47,10:10:47,3802,26,,,,6355.92,0
6934120,10:11:43,10:11:43,3803,27,,,,6619.24,0
6934120,10:12:06,10:12:06,3804,28,,,,6720.77,0
6934120,10:12:37,10:12:37,3805,29,,,,6879.45,0
6934120,10:13:24,10:13:24,3806,30,,,,7132.6,0
6934120,10:13:56,10:13:56,7730,31,,,,7339.37,0
6934120,10:14:31,10:14:31,2541,32,,,,7520.73,0
6934120,10:15:07,10:15:07,9036,33,,,,7709.44,0
6934120,10:17:00,10:17:00,9946,34,,,,8446.3,
6934120,10:18:44,10:18:44,2608,35,,,,9198.53,0
6934120,10:19:29,10:19:29,3807,36,,,,9429.69,0
6934120,10:20:03,10:20:03,3808,37,,,,9606.09,0
6934120,10:20:52,10:20:52,3809,38,,,,9855.41,0
6934120,10:21:45,10:21:45,3810,39,,,,10153.06,0
6934120,10:22:30,10:22:30,3811,40,,,,10381.56,0
6934120,10:23:03,10:23:03,3812,41,,,,10535.06,0
6934120,10:25:00,10:25:00,10482,42,,,,11140.61,
6934120,10:26:19,10:26:19,3814,43,,,,11411.63,0
6934120,10:27:16,10:27:16,2292,44,,,,11580.93,0
6934120,10:28:27,10:28:27,2293,45,,,,11898.11,0
6934120,10:29:10,10:29:10,2294,46,,,,12065.52,0
6934120,10:30:07,10:30:07,2295,47,,,,12314.32,0
6934120,10:31:01,10:31:01,2296,48,,,,12504.42,0
6934120,10:31:55,10:31:55,531,49,,,,12758.62,0
6934120,10:33:14,10:33:14,532,50,,,,13033.04,0
6934120,10:33:51,10:33:51,533,51,,,,13209.82,0
6934120,10:35:00,10:35:00,9822,52,,,,13541.58,
6934120,10:36:24,10:36:24,3584,53,,,,13999.36,0
6934120,10:38:25,10:38:25,3585,54,,,,14524.39,0
6934120,10:39:00,10:39:00,10070,55,,1,,14732.22,
7085010,16:10:00,16:10:00,9654,1,,,1,0,
7085010,16:11:06,16:11:06,557,2,,,,582.09,0
7085010,16:12:46,16:12:46,3345,3,,,,965.72,0
7085010,16:13:20,16:13:20,3346,4,,,,1147.91,0
7085010,16:14:02,16:14:02,3347,5,,,,1389.51,0
7085010,16:14:38,16:14:38,3348,6,,,,1615.65,0
7085010,16:15:15,16:15:15,3349,7,,,,1877.39,0
7085010,16:15:38,16:15:38,3350,8,,,,2010.92,0
7085010,16:16:24,16:16:24,3798,9,,,,2313.97,0
7085010,16:16:41,16:16:41,3799,10,,,,2422.08,0
7085010,16:17:59,16:17:59,2559,11,,,,2885.35,0
7085010,16:18:30,16:18:30,2560,12,,,,3074.66,0
7085010,16:19:16,16:19:16,2606,13,,,,3403.32,0
7085010,16:20:00,16:20:00,2445,14,,,,3739.89,
7085010,16:20:47,16:20:47,2446,15,,,,4000,0
7085010,16:21:19,16:21:19,91,16,,,,4220.36,0
7085010,16:24:00,16:24:00,10161,17,,,,5142.08,
7085010,16:26:12,16:26:12,162,18,,,,5984.23,0
7085010,16:26:34,16:26:34,2326,19,,,,6147.76,0
7085010,16:27:00,16:27:00,2327,20,,,,6311.47,
7085010,16:27:38,16:27:38,2328,21,,,,6685.81,0
7085010,16:27:58,16:27:58,2329,22,,,,6815.48,0
7085010,16:28:22,16:28:22,2330,23,,,,6948.96,0
7085010,16:29:03,16:29:03,2331,24,,,,7218.28,0
7085010,16:29:45,16:29:45,2335,25,,,,7476.49,0
7085010,16:30:09,16:30:09,2336,26,,,,7635.5,0
7085010,16:30:14,16:30:14,2337,27,,,,7669.23,0
7085010,16:31:27,16:31:27,2496,28,,,,8221.96,0
7085010,16:32:19,16:32:19,2498,29,,,,8626.52,0
7085010,16:32:55,16:32:55,2499,30,,,,8916.1,0
7085010,16:33:21,16:33:21,2500,31,,,,9101.51,0
7085010,16:34:03,16:34:03,2501,32,,,,9375.8,0
7085010,16:34:30,16:34:30,2502,33,,,,9588.55,0
7085010,16:35:00,16:35:00,2503,34,,,,9808.86,
7085010,16:36:04,16:36:04,2504,35,,,,10122.87,0
7085010,16:36:33,16:36:33,2505,36,,,,10251.03,0
7085010,16:37:34,16:37:34,9923,37,,,,10552.28,0
7085010,16:38:03,16:38:03,9837,38,,,,10708.02,0
7085010,16:38:50,16:38:50,9835,39,,,,10959.28,0
7085010,16:39:43,16:39:43,2217,40,,,,11146.67,0
7085010,16:40:13,16:40:13,3801,41,,,,11317.68,0
7085010,16:40:46,16:40:46,3802,42,,,,11494.24,0
7085010,16:41:42,16:41:42,3803,43,,,,11757.56,0
7085010,16:42:04,16:42:04,3804,44,,,,11859.09,0
7085010,16:42:36,16:42:36,3805,45,,,,12017.77,0
7085010,16:43:25,16:43:25,3806,46,,,,12270.57,0
7085010,16:43:56,16:43:56,7730,47,,,,12477.34,0
7085010,16:44:32,16:44:32,2541,48,,,,12658.7,0
7085010,16:45:08,16:45:08,9036,49,,,,12847.41,0
7085010,16:47:00,16:47:00,9946,50,,,,13584.27,
7085010,16:48:58,16:48:58,2608,51,,,,14336.5,0
7085010,16:49:48,16:49:48,3807,52,,,,14567.66,0
7085010,16:50:25,16:50:25,3808,53,,,,14744.06,0
7085010,16:51:21,16:51:21,3809,54,,,,14993.38,0
7085010,16:52:21,16:52:21,3810,55,,,,15291.03,0
7085010,16:53:11,16:53:11,3811,56,,,,15519.53,0
7085010,16:53:49,16:53:49,3812,57,,,,15673.03,0
7085010,16:56:00,16:56:00,10482,58,,,,16278.58,
7085010,16:57:27,16:57:27,3814,59,,,,16549.6,0
7085010,16:58:30,16:58:30,2292,60,,,,16718.9,0
7085010,16:59:48,16:59:48,2293,61,,,,17036.08,0
7085010,17:00:35,17:00:35,2294,62,,,,17203.49,0
7085010,17:01:37,17:01:37,2295,63,,,,17452.29,0
7085010,17:02:37,17:02:37,2296,64,,,,17642.39,0
7085010,17:03:36,17:03:36,531,65,,,,17896.59,0
7085010,17:05:04,17:05:04,532,66,,,,18171.01,0
7085010,17:05:44,17:05:44,533,67,,,,18347.79,0
7085010,17:07:00,17:07:00,9822,68,,,,18679.55,
7085010,17:08:47,17:08:47,3584,69,,,,19137.33,0
7085010,17:11:25,17:11:25,3585,70,,,,19662.44,0
7085010,17:12:00,17:12:00,10070,71,,1,,19868.28,
7085120,16:10:00,16:10:00,9654,1,,,1,0,
7085120,16:11:06,16:11:06,557,2,,,,582.09,0
7085120,16:12:46,16:12:46,3345,3,,,,965.72,0
7085120,16:13:20,16:13:20,3346,4,,,,1147.91,0
7085120,16:14:02,16:14:02,3347,5,,,,1389.51,0
7085120,16:14:38,16:14:38,3348,6,,,,1615.65,0
7085120,16:15:15,16:15:15,3349,7,,,,1877.39,0
7085120,16:15:38,16:15:38,3350,8,,,,2010.92,0
7085120,16:16:24,16:16:24,3798,9,,,,2313.97,0
7085120,16:16:41,16:16:41,3799,10,,,,2422.08,0
7085120,16:17:59,16:17:59,2559,11,,,,2885.35,0
7085120,16:18:30,16:18:30,2560,12,,,,3074.66,0
7085120,16:19:16,16:19:16,2606,13,,,,3403.32,0
7085120,16:20:00,16:20:00,2445,14,,,,3739.89,
7085120,16:20:47,16:20:47,2446,15,,,,4000,0
7085120,16:21:19,16:21:19,91,16,,,,4220.36,0
7085120,16:24:00,16:24:00,10161,17,,,,5142.08,
7085120,16:26:12,16:26:12,162,18,,,,5984.23,0
7085120,16:26:34,16:26:34,2326,19,,,,6147.76,0
7085120,16:27:00,16:27:00,2327,20,,,,6311.47,
7085120,16:27:38,16:27:38,2328,21,,,,6685.81,0
7085120,16:27:58,16:27:58,2329,22,,,,6815.48,0
7085120,16:28:22,16:28:22,2330,23,,,,6948.96,0
7085120,16:29:03,16:29:03,2331,24,,,,7218.28,0
7085120,16:29:45,16:29:45,2335,25,,,,7476.49,0
7085120,16:30:09,16:30:09,2336,26,,,,7635.5,0
7085120,16:30:14,16:30:14,2337,27,,,,7669.23,0
7085120,16:31:27,16:31:27,2496,28,,,,8221.96,0
7085120,16:32:19,16:32:19,2498,29,,,,8626.52,0
7085120,16:32:55,16:32:55,2499,30,,,,8916.1,0
7085120,16:33:21,16:33:21,2500,31,,,,9101.51,0
7085120,16:34:03,16:34:03,2501,32,,,,9375.8,0
7085120,16:34:30,16:34:30,2502,33,,,,9588.55,0
7085120,16:35:00,16:35:00,2503,34,,,,9808.86,
7085120,16:36:04,16:36:04,2504,35,,,,10122.87,0
7085120,16:36:33,16:36:33,2505,36,,,,10251.03,0
7085120,16:37:34,16:37:34,9923,37,,,,10552.28,0
7085120,16:38:03,16:38:03,9837,38,,,,10708.02,0
7085120,16:38:50,16:38:50,9835,39,,,,10959.28,0
7085120,16:39:43,16:39:43,2217,40,,,,11146.67,0
7085120,16:40:13,16:40:13,3801,41,,,,11317.68,0
7085120,16:40:46,16:40:46,3802,42,,,,11494.24,0
7085120,16:41:42,16:41:42,3803,43,,,,11757.56,0
7085120,16:42:04,16:42:04,3804,44,,,,11859.09,0
7085120,16:42:36,16:42:36,3805,45,,,,12017.77,0
7085120,16:43:25,16:43:25,3806,46,,,,12270.57,0
7085120,16:43:56,16:43:56,7730,47,,,,12477.34,0
7085120,16:44:32,16:44:32,2541,48,,,,12658.7,0
7085120,16:45:08,16:45:08,9036,49,,,,12847.41,0
7085120,16:47:00,16:47:00,9946,50,,,,13584.27,
7085120,16:48:58,16:48:58,2608,51,,,,14336.5,0
7085120,16:49:48,16:49:48,3807,52,,,,14567.66,0
7085120,16:50:25,16:50:25,3808,53,,,,14744.06,0
7085120,16:51:21,16:51:21,3809,54,,,,14993.38,0
7085120,16:52:21,16:52:21,3810,55,,,,15291.03,0
7085120,16:53:11,16:53:11,3811,56,,,,15519.53,0
7085120,16:53:49,16:53:49,3812,57,,,,15673.03,0
7085120,16:56:00,16:56:00,10482,58,,,,16278.58,
7085120,16:57:27,16:57:27,3814,59,,,,16549.6,0
7085120,16:58:30,16:58:30,2292,60,,,,16718.9,0
7085120,16:59:48,16:59:48,2293,61,,,,17036.08,0
7085120,17:00:35,17:00:35,2294,62,,,,17203.49,0
7085120,17:01:37,17:01:37,2295,63,,,,17452.29,0
7085120,17:02:37,17:02:37,2296,64,,,,17642.39,0
7085120,17:03:36,17:03:36,531,65,,,,17896.59,0
7085120,17:05:04,17:05:04,532,66,,,,18171.01,0
7085120,17:05:44,17:05:44,533,67,,,,18347.79,0
7085120,17:07:00,17:07:00,9822,68,,,,18679.55,
7085120,17:08:47,17:08:47,3584,69,,,,19137.33,0
7085120,17:11:25,17:11:25,3585,70,,,,19662.44,0
7085120,17:12:00,17:12:00,10070,71,,1,,19868.28,
7568080,18:40:00,18:40:00,9654,1,,,1,0,
7568080,18:41:06,18:41:06,557,2,,,,582.09,0
7568080,18:42:46,18:42:46,3345,3,,,,965.72,0
7568080,18:43:20,18:43:20,3346,4,,,,1147.91,0
7568080,18:44:02,18:44:02,3347,5,,,,1389.51,0
7568080,18:44:38,18:44:38,3348,6,,,,1615.65,0
7568080,18:45:15,18:45:15,3349,7,,,,1877.39,0
7568080,18:45:38,18:45:38,3350,8,,,,2010.92,0
7568080,18:46:24,18:46:24,3798,9,,,,2313.97,0
7568080,18:46:41,18:46:41,3799,10,,,,2422.08,0
7568080,18:47:59,18:47:59,2559,11,,,,2885.35,0
7568080,18:48:30,18:48:30,2560,12,,,,3074.66,0
7568080,18:49:16,18:49:16,2606,13,,,,3403.32,0
7568080,18:50:00,18:50:00,2445,14,,,,3739.89,
7568080,18:50:47,18:50:47,2446,15,,,,4000,0
7568080,18:51:19,18:51:19,91,16,,,,4220.36,0
7568080,18:54:00,18:54:00,10161,17,,,,5142.08,
7568080,18:56:12,18:56:12,162,18,,,,5984.23,0
7568080,18:56:34,18:56:34,2326,19,,,,6147.76,0
7568080,18:57:00,18:57:00,2327,20,,,,6311.47,
7568080,18:57:38,18:57:38,2328,21,,,,6685.81,0
7568080,18:57:58,18:57:58,2329,22,,,,6815.48,0
7568080,18:58:22,18:58:22,2330,23,,,,6948.96,0
7568080,18:59:03,18:59:03,2331,24,,,,7218.28,0
7568080,18:59:45,18:59:45,2335,25,,,,7476.49,0
7568080,19:00:09,19:00:09,2336,26,,,,7635.5,0
7568080,19:00:14,19:00:14,2337,27,,,,7669.23,0
7568080,19:01:27,19:01:27,2496,28,,,,8221.96,0
7568080,19:02:19,19:02:19,2498,29,,,,8626.52,0
7568080,19:02:55,19:02:55,2499,30,,,,8916.1,0
7568080,19:03:21,19:03:21,2500,31,,,,9101.51,0
7568080,19:04:03,19:04:03,2501,32,,,,9375.8,0
7568080,19:04:30,19:04:30,2502,33,,,,9588.55,0
7568080,19:05:00,19:05:00,2503,34,,,,9808.86,
7568080,19:05:59,19:05:59,2504,35,,,,10122.87,0
7568080,19:06:26,19:06:26,2505,36,,,,10251.03,0
7568080,19:07:21,19:07:21,9923,37,,,,10552.28,0
7568080,19:07:48,19:07:48,9837,38,,,,10708.02,0
7568080,19:08:31,19:08:31,9835,39,,,,10959.28,0
7568080,19:09:20,19:09:20,2217,40,,,,11146.67,0
7568080,19:09:46,19:09:46,3801,41,,,,11317.68,0
7568080,19:10:17,19:10:17,3802,42,,,,11494.24,0
7568080,19:11:08,19:11:08,3803,43,,,,11757.56,0
7568080,19:11:29,19:11:29,3804,44,,,,11859.09,0
7568080,19:11:58,19:11:58,3805,45,,,,12017.77,0
7568080,19:12:43,19:12:43,3806,46,,,,12270.57,0
7568080,19:13:11,19:13:11,7730,47,,,,12477.34,0
7568080,19:13:44,19:13:44,2541,48,,,,12658.7,0
7568080,19:14:17,19:14:17,9036,49,,,,12847.41,0
7568080,19:16:00,19:16:00,9946,50,,,,13584.27,
7568080,19:17:44,19:17:44,2608,51,,,,14336.5,0
7568080,19:18:29,19:18:29,3807,52,,,,14567.66,0
7568080,19:19:03,19:19:03,3808,53,,,,14744.06,0
7568080,19:19:52,19:19:52,3809,54,,,,14993.38,0
7568080,19:20:45,19:20:45,3810,55,,,,15291.03,0
7568080,19:21:30,19:21:30,3811,56,,,,15519.53,0
7568080,19:22:03,19:22:03,3812,57,,,,15673.03,0
7568080,19:24:00,19:24:00,10482,58,,,,16278.58,
7568080,19:25:27,19:25:27,3814,59,,,,16549.6,0
7568080,19:26:30,19:26:30,2292,60,,,,16718.9,0
7568080,19:27:48,19:27:48,2293,61,,,,17036.08,0
7568080,19:28:35,19:28:35,2294,62,,,,17203.49,0
7568080,19:29:37,19:29:37,2295,63,,,,17452.29,0
7568080,19:30:37,19:30:37,2296,64,,,,17642.39,0
7568080,19:31:36,19:31:36,531,65,,,,17896.59,0
7568080,19:33:04,19:33:04,532,66,,,,18171.01,0
7568080,19:33:44,19:33:44,533,67,,,,18347.79,0
7568080,19:35:00,19:35:00,9822,68,,,,18679.55,
7568080,19:36:47,19:36:47,3584,69,,,,19137.33,0
7568080,19:39:25,19:39:25,3585,70,,,,19662.44,0
7568080,19:40:00,19:40:00,10070,71,,1,,19868.28,
7568100,18:40:00,18:40:00,9654,1,,,1,0,
7568100,18:41:06,18:41:06,557,2,,,,582.09,0
7568100,18:42:46,18:42:46,3345,3,,,,965.72,0
7568100,18:43:20,18:43:20,3346,4,,,,1147.91,0
7568100,18:44:02,18:44:02,3347,5,,,,1389.51,0
7568100,18:44:38,18:44:38,3348,6,,,,1615.65,0
7568100,18:45:15,18:45:15,3349,7,,,,1877.39,0
7568100,18:45:38,18:45:38,3350,8,,,,2010.92,0
7568100,18:46:24,18:46:24,3798,9,,,,2313.97,0
7568100,18:46:41,18:46:41,3799,10,,,,2422.08,0
7568100,18:47:59,18:47:59,2559,11,,,,2885.35,0
7568100,18:48:30,18:48:30,2560,12,,,,3074.66,0
7568100,18:49:16,18:49:16,2606,13,,,,3403.32,0
7568100,18:50:00,18:50:00,2445,14,,,,3739.89,
7568100,18:50:47,18:50:47,2446,15,,,,4000,0
7568100,18:51:19,18:51:19,91,16,,,,4220.36,0
7568100,18:54:00,18:54:00,10161,17,,,,5142.08,
7568100,18:56:12,18:56:12,162,18,,,,5984.23,0
7568100,18:56:34,18:56:34,2326,19,,,,6147.76,0
7568100,18:57:00,18:57:00,2327,20,,,,6311.47,
7568100,18:57:38,18:57:38,2328,21,,,,6685.81,0
7568100,18:57:58,18:57:58,2329,22,,,,6815.48,0
7568100,18:58:22,18:58:22,2330,23,,,,6948.96,0
7568100,18:59:03,18:59:03,2331,24,,,,7218.28,0
7568100,18:59:45,18:59:45,2335,25,,,,7476.49,0
7568100,19:00:09,19:00:09,2336,26,,,,7635.5,0
7568100,19:00:14,19:00:14,2337,27,,,,7669.23,0
7568100,19:01:27,19:01:27,2496,28,,,,8221.96,0
7568100,19:02:19,19:02:19,2498,29,,,,8626.52,0
7568100,19:02:55,19:02:55,2499,30,,,,8916.1,0
7568100,19:03:21,19:03:21,2500,31,,,,9101.51,0
7568100,19:04:03,19:04:03,2501,32,,,,9375.8,0
7568100,19:04:30,19:04:30,2502,33,,,,9588.55,0
7568100,19:05:00,19:05:00,2503,34,,,,9808.86,
7568100,19:05:59,19:05:59,2504,35,,,,10122.87,0
7568100,19:06:26,19:06:26,2505,36,,,,10251.03,0
7568100,19:07:21,19:07:21,9923,37,,,,10552.28,0
7568100,19:07:48,19:07:48,9837,38,,,,10708.02,0
7568100,19:08:31,19:08:31,9835,39,,,,10959.28,0
7568100,19:09:20,19:09:20,2217,40,,,,11146.67,0
7568100,19:09:46,19:09:46,3801,41,,,,11317.68,0
7568100,19:10:17,19:10:17,3802,42,,,,11494.24,0
7568100,19:11:08,19:11:08,3803,43,,,,11757.56,0
7568100,19:11:29,19:11:29,3804,44,,,,11859.09,0
7568100,19:11:58,19:11:58,3805,45,,,,12017.77,0
7568100,19:12:43,19:12:43,3806,46,,,,12270.57,0
7568100,19:13:11,19:13:11,7730,47,,,,12477.34,0
7568100,19:13:44,19:13:44,2541,48,,,,12658.7,0
7568100,19:14:17,19:14:17,9036,49,,,,12847.41,0
7568100,19:16:00,19:16:00,9946,50,,,,13584.27,
7568100,19:17:44,19:17:44,2608,51,,,,14336.5,0
7568100,19:18:29,19:18:29,3807,52,,,,14567.66,0
7568100,19:19:03,19:19:03,3808,53,,,,14744.06,0
7568100,19:19:52,19:19:52,3809,54,,,,14993.38,0
7568100,19:20:45,19:20:45,3810,55,,,,15291.03,0
7568100,19:21:30,19:21:30,3811,56,,,,15519.53,0
7568100,19:22:03,19:22:03,3812,57,,,,15673.03,0
7568100,19:24:00,19:24:00,10482,58,,,,16278.58,
7568100,19:25:27,19:25:27,3814,59,,,,16549.6,0
7568100,19:26:30,19:26:30,2292,60,,,,16718.9,0
7568100,19:27:48,19:27:48,2293,61,,,,17036.08,0
7568100,19:28:35,19:28:35,2294,62,,,,17203.49,0
7568100,19:29:37,19:29:37,2295,63,,,,17452.29,0
7568100,19:30:37,19:30:37,2296,64,,,,17642.39,0
7568100,19:31:36,19:31:36,531,65,,,,17896.59,0
7568100,19:33:04,19:33:04,532,66,,,,18171.01,0
7568100,19:33:44,19:33:44,533,67,,,,18347.79,0
7568100,19:35:00,19:35:00,9822,68,,,,18679.55,
7568100,19:36:47,19:36:47,3584,69,,,,19137.33,0
7568100,19:39:25,19:39:25,3585,70,,,,19662.44,0
7568100,19:40:00,19:40:00,10070,71,,1,,19868.28,
7568110,18:40:00,18:40:00,9654,1,,,1,0,
7568110,18:41:06,18:41:06,557,2,,,,582.09,0
7568110,18:42:46,18:42:46,3345,3,,,,965.72,0
7568110,18:43:20,18:43:20,3346,4,,,,1147.91,0
7568110,18:44:02,18:44:02,3347,5,,,,1389.51,0
7568110,18:44:38,18:44:38,3348,6,,,,1615.65,0
7568110,18:45:15,18:45:15,3349,7,,,,1877.39,0
7568110,18:45:38,18:45:38,3350,8,,,,2010.92,0
7568110,18:46:24,18:46:24,3798,9,,,,2313.97,0
7568110,18:46:41,18:46:41,3799,10,,,,2422.08,0
7568110,18:47:59,18:47:59,2559,11,,,,2885.35,0
7568110,18:48:30,18:48:30,2560,12,,,,3074.66,0
7568110,18:49:16,18:49:16,2606,13,,,,3403.32,0
7568110,18:50:00,18:50:00,2445,14,,,,3739.89,
7568110,18:50:47,18:50:47,2446,15,,,,4000,0
7568110,18:51:19,18:51:19,91,16,,,,4220.36,0
7568110,18:54:00,18:54:00,10161,17,,,,5142.08,
7568110,18:56:12,18:56:12,162,18,,,,5984.23,0
7568110,18:56:34,18:56:34,2326,19,,,,6147.76,0
7568110,18:57:00,18:57:00,2327,20,,,,6311.47,
7568110,18:57:38,18:57:38,2328,21,,,,6685.81,0
7568110,18:57:58,18:57:58,2329,22,,,,6815.48,0
7568110,18:58:22,18:58:22,2330,23,,,,6948.96,0
7568110,18:59:03,18:59:03,2331,24,,,,7218.28,0
7568110,18:59:45,18:59:45,2335,25,,,,7476.49,0
7568110,19:00:09,19:00:09,2336,26,,,,7635.5,0
7568110,19:00:14,19:00:14,2337,27,,,,7669.23,0
7568110,19:01:27,19:01:27,2496,28,,,,8221.96,0
7568110,19:02:19,19:02:19,2498,29,,,,8626.52,0
7568110,19:02:55,19:02:55,2499,30,,,,8916.1,0
7568110,19:03:21,19:03:21,2500,31,,,,9101.51,0
7568110,19:04:03,19:04:03,2501,32,,,,9375.8,0
7568110,19:04:30,19:04:30,2502,33,,,,9588.55,0
7568110,19:05:00,19:05:00,2503,34,,,,9808.86,
7568110,19:05:59,19:05:59,2504,35,,,,10122.87,0
7568110,19:06:26,19:06:26,2505,36,,,,10251.03,0
7568110,19:07:21,19:07:21,9923,37,,,,10552.28,0
7568110,19:07:48,19:07:48,9837,38,,,,10708.02,0
7568110,19:08:31,19:08:31,9835,39,,,,10959.28,0
7568110,19:09:20,19:09:20,2217,40,,,,11146.67,0
7568110,19:09:46,19:09:46,3801,41,,,,11317.68,0
7568110,19:10:17,19:10:17,3802,42,,,,11494.24,0
7568110,19:11:08,19:11:08,3803,43,,,,11757.56,0
7568110,19:11:29,19:11:29,3804,44,,,,11859.09,0
7568110,19:11:58,19:11:58,3805,45,,,,12017.77,0
7568110,19:12:43,19:12:43,3806,46,,,,12270.57,0
7568110,19:13:11,19:13:11,7730,47,,,,12477.34,0
7568110,19:13:44,19:13:44,2541,48,,,,12658.7,0
7568110,19:14:17,19:14:17,9036,49,,,,12847.41,0
7568110,19:16:00,19:16:00,9946,50,,,,13584.27,
7568110,19:17:44,19:17:44,2608,51,,,,14336.5,0
7568110,19:18:29,19:18:29,3807,52,,,,14567.66,0
7568110,19:19:03,19:19:03,3808,53,,,,14744.06,0
7568110,19:19:52,19:19:52,3809,54,,,,14993.38,0
7568110,19:20:45,19:20:45,3810,55,,,,15291.03,0
7568110,19:21:30,19:21:30,3811,56,,,,15519.53,0
7568110,19:22:03,19:22:03,3812,57,,,,15673.03,0
7568110,19:24:00,19:24:00,10482,58,,,,16278.58,
7568110,19:25:27,19:25:27,3814,59,,,,16549.6,0
7568110,19:26:30,19:26:30,2292,60,,,,16718.9,0
7568110,19:27:48,19:27:48,2293,61,,,,17036.08,0
7568110,19:28:35,19:28:35,2294,62,,,,17203.49,0
7568110,19:29:37,19:29:37,2295,63,,,,17452.29,0
7568110,19:30:37,19:30:37,2296,64,,,,17642.39,0
7568110,19:31:36,19:31:36,531,65,,,,17896.59,0
7568110,19:33:04,19:33:04,532,66,,,,18171.01,0
7568110,19:33:44,19:33:44,533,67,,,,18347.79,0
7568110,19:35:00,19:35:00,9822,68,,,,18679.55,
7568110,19:36:47,19:36:47,3584,69,,,,19137.33,0
7568110,19:39:25,19:39:25,3585,70,,,,19662.44,0
7568110,19:40:00,19:40:00,10070,71,,1,,19868.28,
7602080,08:26:00,08:26:00,10161,1,,,1,0,
7602080,08:28:12,08:28:12,162,2,,,,842.15,0
7602080,08:28:34,08:28:34,2326,3,,,,1005.68,0
7602080,08:29:00,08:29:00,2327,4,,,,1169.39,
7602080,08:29:39,08:29:39,2328,5,,,,1543.73,0
7602080,08:29:58,08:29:58,2329,6,,,,1673.4,0
7602080,08:30:22,08:30:22,2330,7,,,,1806.88,0
7602080,08:31:03,08:31:03,2331,8,,,,2076.2,0
7602080,08:31:44,08:31:44,2335,9,,,,2338.17,0
7602080,08:32:08,08:32:08,2336,10,,,,2497.18,0
7602080,08:32:13,08:32:13,2337,11,,,,2530.91,0
7602080,08:33:26,08:33:26,2496,12,,,,3083.64,0
7602080,08:34:18,08:34:18,2498,13,,,,3488.2,0
7602080,08:34:54,08:34:54,2499,14,,,,3777.78,0
7602080,08:35:20,08:35:20,2500,15,,,,3963.19,0
7602080,08:36:03,08:36:03,2501,16,,,,4237.48,0
7602080,08:36:30,08:36:30,2502,17,,,,4450.23,0
7602080,08:37:00,08:37:00,2503,18,,,,4670.54,
7602080,08:38:05,08:38:05,2504,19,,,,4984.55,0
7602080,08:38:34,08:38:34,2505,20,,,,5112.71,0
7602080,08:39:34,08:39:34,9923,21,,,,5413.96,0
7602080,08:40:03,08:40:03,9837,22,,,,5569.7,0
7602080,08:40:51,08:40:51,9835,23,,,,5820.96,0
7602080,08:41:44,08:41:44,2217,24,,,,6008.35,0
7602080,08:42:14,08:42:14,3801,25,,,,6179.36,0
7602080,08:42:47,08:42:47,3802,26,,,,6355.92,0
7602080,08:43:43,08:43:43,3803,27,,,,6619.24,0
7602080,08:44:06,08:44:06,3804,28,,,,6720.77,0
7602080,08:44:37,08:44:37,3805,29,,,,6879.45,0
7602080,08:45:24,08:45:24,3806,30,,,,7132.6,0
7602080,08:45:56,08:45:56,7730,31,,,,7339.37,0
7602080,08:46:31,08:46:31,2541,32,,,,7520.73,0
7602080,08:47:07,08:47:07,9036,33,,,,7709.44,0
7602080,08:49:00,08:49:00,9946,34,,,,8446.3,
7602080,08:50:44,08:50:44,2608,35,,,,9198.53,0
7602080,08:51:29,08:51:29,3807,36,,,,9429.69,0
7602080,08:52:03,08:52:03,3808,37,,,,9606.09,0
7602080,08:52:52,08:52:52,3809,38,,,,9855.41,0
7602080,08:53:45,08:53:45,3810,39,,,,10153.06,0
7602080,08:54:30,08:54:30,3811,40,,,,10381.56,0
7602080,08:55:03,08:55:03,3812,41,,,,10535.06,0
7602080,08:57:00,08:57:00,10482,42,,,,11140.61,
7602080,08:58:19,08:58:19,3814,43,,,,11411.63,0
7602080,08:59:16,08:59:16,2292,44,,,,11580.93,0
7602080,09:00:27,09:00:27,2293,45,,,,11898.11,0
7602080,09:01:10,09:01:10,2294,46,,,,12065.52,0
7602080,09:02:07,09:02:07,2295,47,,,,12314.32,0
7602080,09:03:01,09:03:01,2296,48,,,,12504.42,0
7602080,09:03:55,09:03:55,531,49,,,,12758.62,0
7602080,09:05:14,09:05:14,532,50,,,,13033.04,0
7602080,09:05:51,09:05:51,533,51,,,,13209.82,0
7602080,09:07:00,09:07:00,9822,52,,,,13541.58,
7602080,09:08:24,09:08:24,3584,53,,,,13999.36,0
7602080,09:10:25,09:10:25,3585,54,,,,14524.39,0
7602080,09:11:00,09:11:00,10070,55,,1,,14732.22,
7602100,08:26:00,08:26:00,10161,1,,,1,0,
7602100,08:28:12,08:28:12,162,2,,,,842.15,0
7602100,08:28:34,08:28:34,2326,3,,,,1005.68,0
7602100,08:29:00,08:29:00,2327,4,,,,1169.39,
7602100,08:29:39,08:29:39,2328,5,,,,1543.73,0
7602100,08:29:58,08:29:58,2329,6,,,,1673.4,0
7602100,08:30:22,08:30:22,2330,7,,,,1806.88,0
7602100,08:31:03,08:31:03,2331,8,,,,2076.2,0
7602100,08:31:44,08:31:44,2335,9,,,,2338.17,0
7602100,08:32:08,08:32:08,2336,10,,,,2497.18,0
7602100,08:32:13,08:32:13,2337,11,,,,2530.91,0
7602100,08:33:26,08:33:26,2496,12,,,,3083.64,0
7602100,08:34:18,08:34:18,2498,13,,,,3488.2,0
7602100,08:34:54,08:34:54,2499,14,,,,3777.78,0
7602100,08:35:20,08:35:20,2500,15,,,,3963.19,0
7602100,08:36:03,08:36:03,2501,16,,,,4237.48,0
7602100,08:36:30,08:36:30,2502,17,,,,4450.23,0
7602100,08:37:00,08:37:00,2503,18,,,,4670.54,
7602100,08:38:05,08:38:05,2504,19,,,,4984.55,0
7602100,08:38:34,08:38:34,2505,20,,,,5112.71,0
7602100,08:39:34,08:39:34,9923,21,,,,5413.96,0
7602100,08:40:03,08:40:03,9837,22,,,,5569.7,0
7602100,08:40:51,08:40:51,9835,23,,,,5820.96,0
7602100,08:41:44,08:41:44,2217,24,,,,6008.35,0
7602100,08:42:14,08:42:14,3801,25,,,,6179.36,0
7602100,08:42:47,08:42:47,3802,26,,,,6355.92,0
7602100,08:43:43,08:43:43,3803,27,,,,6619.24,0
7602100,08:44:06,08:44:06,3804,28,,,,6720.77,0
7602100,08:44:37,08:44:37,3805,29,,,,6879.45,0
7602100,08:45:24,08:45:24,3806,30,,,,7132.6,0
7602100,08:45:56,08:45:56,7730,31,,,,7339.37,0
7602100,08:46:31,08:46:31,2541,32,,,,7520.73,0
7602100,08:47:07,08:47:07,9036,33,,,,7709.44,0
7602100,08:49:00,08:49:00,9946,34,,,,8446.3,
7602100,08:50:44,08:50:44,2608,35,,,,9198.53,0
7602100,08:51:29,08:51:29,3807,36,,,,9429.69,0
7602100,08:52:03,08:52:03,3808,37,,,,9606.09,0
7602100,08:52:52,08:52:52,3809,38,,,,9855.41,0
7602100,08:53:45,08:53:45,3810,39,,,,10153.06,0
7602100,08:54:30,08:54:30,3811,40,,,,10381.56,0
7602100,08:55:03,08:55:03,3812,41,,,,10535.06,0
7602100,08:57:00,08:57:00,10482,42,,,,11140.61,
7602100,08:58:19,08:58:19,3814,43,,,,11411.63,0
7602100,08:59:16,08:59:16,2292,44,,,,11580.93,0
7602100,09:00:27,09:00:27,2293,45,,,,11898.11,0
7602100,09:01:10,09:01:10,2294,46,,,,12065.52,0
7602100,09:02:07,09:02:07,2295,47,,,,12314.32,0
7602100,09:03:01,09:03:01,2296,48,,,,12504.42,0
7602100,09:03:55,09:03:55,531,49,,,,12758.62,0
7602100,09:05:14,09:05:14,532,50,,,,13033.04,0
7602100,09:05:51,09:05:51,533,51,,,,13209.82,0
7602100,09:07:00,09:07:00,9822,52,,,,13541.58,
7602100,09:08:24,09:08:24,3584,53,,,,13999.36,0
7602100,09:10:25,09:10:25,3585,54,,,,14524.39,0
7602100,09:11:00,09:11:00,10070,55,,1,,14732.22,
7602110,08:26:00,08:26:00,10161,1,,,1,0,
7602110,08:28:12,08:28:12,162,2,,,,842.15,0
7602110,08:28:34,08:28:34,2326,3,,,,1005.68,0
7602110,08:29:00,08:29:00,2327,4,,,,1169.39,
7602110,08:29:39,08:29:39,2328,5,,,,1543.73,0
7602110,08:29:58,08:29:58,2329,6,,,,1673.4,0
7602110,08:30:22,08:30:22,2330,7,,,,1806.88,0
7602110,08:31:03,08:31:03,2331,8,,,,2076.2,0
7602110,08:31:44,08:31:44,2335,9,,,,2338.17,0
7602110,08:32:08,08:32:08,2336,10,,,,2497.18,0
7602110,08:32:13,08:32:13,2337,11,,,,2530.91,0
7602110,08:33:26,08:33:26,2496,12,,,,3083.64,0
7602110,08:34:18,08:34:18,2498,13,,,,3488.2,0
7602110,08:34:54,08:34:54,2499,14,,,,3777.78,0
7602110,08:35:20,08:35:20,2500,15,,,,3963.19,0
7602110,08:36:03,08:36:03,2501,16,,,,4237.48,0
7602110,08:36:30,08:36:30,2502,17,,,,4450.23,0
7602110,08:37:00,08:37:00,2503,18,,,,4670.54,
7602110,08:38:05,08:38:05,2504,19,,,,4984.55,0
7602110,08:38:34,08:38:34,2505,20,,,,5112.71,0
7602110,08:39:34,08:39:34,9923,21,,,,5413.96,0
7602110,08:40:03,08:40:03,9837,22,,,,5569.7,0
7602110,08:40:51,08:40:51,9835,23,,,,5820.96,0
7602110,08:41:44,08:41:44,2217,24,,,,6008.35,0
7602110,08:42:14,08:42:14,3801,25,,,,6179.36,0
7602110,08:42:47,08:42:47,3802,26,,,,6355.92,0
7602110,08:43:43,08:43:43,3803,27,,,,6619.24,0
7602110,08:44:06,08:44:06,3804,28,,,,6720.77,0
7602110,08:44:37,08:44:37,3805,29,,,,6879.45,0
7602110,08:45:24,08:45:24,3806,30,,,,7132.6,0
7602110,08:45:56,08:45:56,7730,31,,,,7339.37,0
7602110,08:46:31,08:46:31,2541,32,,,,7520.73,0
7602110,08:47:07,08:47:07,9036,33,,,,7709.44,0
7602110,08:49:00,08:49:00,9946,34,,,,8446.3,
7602110,08:50:44,08:50:44,2608,35,,,,9198.53,0
7602110,08:51:29,08:51:29,3807,36,,,,9429.69,0
7602110,08:52:03,08:52:03,3808,37,,,,9606.09,0
7602110,08:52:52,08:52:52,3809,38,,,,9855.41,0
7602110,08:53:45,08:53:45,3810,39,,,,10153.06,0
7602110,08:54:30,08:54:30,3811,40,,,,10381.56,0
7602110,08:55:03,08:55:03,3812,41,,,,10535.06,0
7602110,08:57:00,08:57:00,10482,42,,,,11140.61,
7602110,08:58:19,08:58:19,3814,43,,,,11411.63,0
7602110,08:59:16,08:59:16,2292,44,,,,11580.93,0
7602110,09:00:27,09:00:27,2293,45,,,,11898.11,0
7602110,09:01:10,09:01:10,2294,46,,,,12065.52,0
7602110,09:02:07,09:02:07,2295,47,,,,12314.32,0
7602110,09:03:01,09:03:01,2296,48,,,,12504.42,0
7602110,09:03:55,09:03:55,531,49,,,,12758.62,0
7602110,09:05:14,09:05:14,532,50,,,,13033.04,0
7602110,09:05:51,09:05:51,533,51,,,,13209.82,0
7602110,09:07:00,09:07:00,9822,52,,,,13541.58,
7602110,09:08:24,09:08:24,3584,53,,,,13999.36,0
7602110,09:10:25,09:10:25,3585,54,,,,14524.39,0
7602110,09:11:00,09:11:00,10070,55,,1,,14732.22,
8001020,22:33:00,22:33:00,10161,1,,,1,0,
8001020,22:35:12,22:35:12,162,2,,,,842.15,0
8001020,22:35:34,22:35:34,2326,3,,,,1005.68,0
8001020,22:36:00,22:36:00,2327,4,,,,1169.39,
8001020,22:36:34,22:36:34,2328,5,,,,1543.73,0
8001020,22:36:51,22:36:51,2329,6,,,,1673.4,0
8001020,22:37:12,22:37:12,2330,7,,,,1806.88,0
8001020,22:37:48,22:37:48,2331,8,,,,2076.2,0
8001020,22:38:23,22:38:23,2335,9,,,,2338.17,0
8001020,22:38:45,22:38:45,2336,10,,,,2497.18,0
8001020,22:38:49,22:38:49,2337,11,,,,2530.91,0
8001020,22:39:53,22:39:53,2496,12,,,,3083.64,0
8001020,22:40:39,22:40:39,2498,13,,,,3488.2,0
8001020,22:41:10,22:41:10,2499,14,,,,3777.78,0
8001020,22:41:33,22:41:33,2500,15,,,,3963.19,0
8001020,22:42:10,22:42:10,2501,16,,,,4237.48,0
8001020,22:42:34,22:42:34,2502,17,,,,4450.23,0
8001020,22:43:00,22:43:00,2503,18,,,,4670.54,
8001020,22:43:48,22:43:48,2504,19,,,,4984.55,0
8001020,22:44:10,22:44:10,2505,20,,,,5112.71,0
8001020,22:44:56,22:44:56,9923,21,,,,5413.96,0
8001020,22:45:17,22:45:17,9837,22,,,,5569.7,0
8001020,22:45:53,22:45:53,9835,23,,,,5820.96,0
8001020,22:46:33,22:46:33,2217,24,,,,6008.35,0
8001020,22:46:55,22:46:55,3801,25,,,,6179.36,0
8001020,22:47:20,22:47:20,3802,26,,,,6355.92,0
8001020,22:48:02,22:48:02,3803,27,,,,6619.24,0
8001020,22:48:19,22:48:19,3804,28,,,,6720.77,0
8001020,22:48:43,22:48:43,3805,29,,,,6879.45,0
8001020,22:49:18,22:49:18,3806,30,,,,7132.6,0
8001020,22:49:42,22:49:42,7730,31,,,,7339.37,0
8001020,22:50:08,22:50:08,2541,32,,,,7520.73,0
8001020,22:50:35,22:50:35,9036,33,,,,7709.44,0
8001020,22:52:00,22:52:00,9946,34,,,,8446.3,
8001020,22:53:18,22:53:18,2608,35,,,,9198.53,0
8001020,22:53:52,22:53:52,3807,36,,,,9429.69,0
8001020,22:54:17,22:54:17,3808,37,,,,9606.09,0
8001020,22:54:54,22:54:54,3809,38,,,,9855.41,0
8001020,22:55:34,22:55:34,3810,39,,,,10153.06,0
8001020,22:56:07,22:56:07,3811,40,,,,10381.56,0
8001020,22:56:32,22:56:32,3812,41,,,,10535.06,0
8001020,22:58:00,22:58:00,10482,42,,,,11140.61,
8001020,22:59:03,22:59:03,3814,43,,,,11411.63,0
8001020,22:59:49,22:59:49,2292,44,,,,11580.93,0
8001020,23:00:46,23:00:46,2293,45,,,,11898.11,0
8001020,23:01:20,23:01:20,2294,46,,,,12065.52,0
8001020,23:02:05,23:02:05,2295,47,,,,12314.32,0
8001020,23:02:48,23:02:48,2296,48,,,,12504.42,0
8001020,23:03:32,23:03:32,531,49,,,,12758.62,0
8001020,23:04:35,23:04:35,532,50,,,,13033.04,0
8001020,23:05:05,23:05:05,533,51,,,,13209.82,0
8001020,23:06:00,23:06:00,9822,52,,,,13541.58,
8001020,23:08:49,23:08:49,3584,53,,,,13999.36,0
8001020,23:12:51,23:12:51,3585,54,,,,14524.39,0
8001020,23:14:00,23:14:00,10070,55,,1,,14732.22,
8001030,22:33:00,22:33:00,10161,1,,,1,0,
8001030,22:35:12,22:35:12,162,2,,,,842.15,0
8001030,22:35:34,22:35:34,2326,3,,,,1005.68,0
8001030,22:36:00,22:36:00,2327,4,,,,1169.39,
8001030,22:36:34,22:36:34,2328,5,,,,1543.73,0
8001030,22:36:51,22:36:51,2329,6,,,,1673.4,0
8001030,22:37:12,22:37:12,2330,7,,,,1806.88,0
8001030,22:37:48,22:37:48,2331,8,,,,2076.2,0
8001030,22:38:23,22:38:23,2335,9,,,,2338.17,0
8001030,22:38:45,22:38:45,2336,10,,,,2497.18,0
8001030,22:38:49,22:38:49,2337,11,,,,2530.91,0
8001030,22:39:53,22:39:53,2496,12,,,,3083.64,0
8001030,22:40:39,22:40:39,2498,13,,,,3488.2,0
8001030,22:41:10,22:41:10,2499,14,,,,3777.78,0
8001030,22:41:33,22:41:33,2500,15,,,,3963.19,0
8001030,22:42:10,22:42:10,2501,16,,,,4237.48,0
8001030,22:42:34,22:42:34,2502,17,,,,4450.23,0
8001030,22:43:00,22:43:00,2503,18,,,,4670.54,
8001030,22:43:48,22:43:48,2504,19,,,,4984.55,0
8001030,22:44:10,22:44:10,2505,20,,,,5112.71,0
8001030,22:44:56,22:44:56,9923,21,,,,5413.96,0
8001030,22:45:17,22:45:17,9837,22,,,,5569.7,0
8001030,22:45:53,22:45:53,9835,23,,,,5820.96,0
8001030,22:46:33,22:46:33,2217,24,,,,6008.35,0
8001030,22:46:55,22:46:55,3801,25,,,,6179.36,0
8001030,22:47:20,22:47:20,3802,26,,,,6355.92,0
8001030,22:48:02,22:48:02,3803,27,,,,6619.24,0
8001030,22:48:19,22:48:19,3804,28,,,,6720.77,0
8001030,22:48:43,22:48:43,3805,29,,,,6879.45,0
8001030,22:49:18,22:49:18,3806,30,,,,7132.6,0
8001030,22:49:42,22:49:42,7730,31,,,,7339.37,0
8001030,22:50:08,22:50:08,2541,32,,,,7520.73,0
8001030,22:50:35,22:50:35,9036,33,,,,7709.44,0
8001030,22:52:00,22:52:00,9946,34,,,,8446.3,
8001030,22:53:18,22:53:18,2608,35,,,,9198.53,0
8001030,22:53:52,22:53:52,3807,36,,,,9429.69,0
8001030,22:54:17,22:54:17,3808,37,,,,9606.09,0
8001030,22:54:54,22:54:54,3809,38,,,,9855.41,0
8001030,22:55:34,22:55:34,3810,39,,,,10153.06,0
8001030,22:56:07,22:56:07,3811,40,,,,10381.56,0
8001030,22:56:32,22:56:32,3812,41,,,,10535.06,0
8001030,22:58:00,22:58:00,10482,42,,,,11140.61,
8001030,22:59:03,22:59:03,3814,43,,,,11411.63,0
8001030,22:59:49,22:59:49,2292,44,,,,11580.93,0
8001030,23:00:46,23:00:46,2293,45,,,,11898.11,0
8001030,23:01:20,23:01:20,2294,46,,,,12065.52,0
8001030,23:02:05,23:02:05,2295,47,,,,12314.32,0
8001030,23:02:48,23:02:48,2296,48,,,,12504.42,0
8001030,23:03:32,23:03:32,531,49,,,,12758.62,0
8001030,23:04:35,23:04:35,532,50,,,,13033.04,0
8001030,23:05:05,23:05:05,533,51,,,,13209.82,0
8001030,23:06:00,23:06:00,9822,52,,,,13541.58,
8001030,23:08:49,23:08:49,3584,53,,,,13999.36,0
8001030,23:12:51,23:12:51,3585,54,,,,14524.39,0
8001030,23:14:00,23:14:00,10070,55,,1,,14732.22,
8001040,22:33:00,22:33:00,10161,1,,,1,0,
8001040,22:35:12,22:35:12,162,2,,,,842.15,0
8001040,22:35:34,22:35:34,2326,3,,,,1005.68,0
8001040,22:36:00,22:36:00,2327,4,,,,1169.39,
8001040,22:36:34,22:36:34,2328,5,,,,1543.73,0
8001040,22:36:51,22:36:51,2329,6,,,,1673.4,0
8001040,22:37:12,22:37:12,2330,7,,,,1806.88,0
8001040,22:37:48,22:37:48,2331,8,,,,2076.2,0
8001040,22:38:23,22:38:23,2335,9,,,,2338.17,0
8001040,22:38:45,22:38:45,2336,10,,,,2497.18,0
8001040,22:38:49,22:38:49,2337,11,,,,2530.91,0
8001040,22:39:53,22:39:53,2496,12,,,,3083.64,0
8001040,22:40:39,22:40:39,2498,13,,,,3488.2,0
8001040,22:41:10,22:41:10,2499,14,,,,3777.78,0
8001040,22:41:33,22:41:33,2500,15,,,,3963.19,0
8001040,22:42:10,22:42:10,2501,16,,,,4237.48,0
8001040,22:42:34,22:42:34,2502,17,,,,4450.23,0
8001040,22:43:00,22:43:00,2503,18,,,,4670.54,
8001040,22:43:48,22:43:48,2504,19,,,,4984.55,0
8001040,22:44:10,22:44:10,2505,20,,,,5112.71,0
8001040,22:44:56,22:44:56,9923,21,,,,5413.96,0
8001040,22:45:17,22:45:17,9837,22,,,,5569.7,0
8001040,22:45:53,22:45:53,9835,23,,,,5820.96,0
8001040,22:46:33,22:46:33,2217,24,,,,6008.35,0
8001040,22:46:55,22:46:55,3801,25,,,,6179.36,0
8001040,22:47:20,22:47:20,3802,26,,,,6355.92,0
8001040,22:48:02,22:48:02,3803,27,,,,6619.24,0
8001040,22:48:19,22:48:19,3804,28,,,,6720.77,0
8001040,22:48:43,22:48:43,3805,29,,,,6879.45,0
8001040,22:49:18,22:49:18,3806,30,,,,7132.6,0
8001040,22:49:42,22:49:42,7730,31,,,,7339.37,0
8001040,22:50:08,22:50:08,2541,32,,,,7520.73,0
8001040,22:50:35,22:50:35,9036,33,,,,7709.44,0
8001040,22:52:00,22:52:00,9946,34,,,,8446.3,
8001040,22:53:18,22:53:18,2608,35,,,,9198.53,0
8001040,22:53:52,22:53:52,3807,36,,,,9429.69,0
8001040,22:54:17,22:54:17,3808,37,,,,9606.09,0
8001040,22:54:54,22:54:54,3809,38,,,,9855.41,0
8001040,22:55:34,22:55:34,3810,39,,,,10153.06,0
8001040,22:56:07,22:56:07,3811,40,,,,10381.56,0
8001040,22:56:32,22:56:32,3812,41,,,,10535.06,0
8001040,22:58:00,22:58:00,10482,42,,,,11140.61,
8001040,22:59:03,22:59:03,3814,43,,,,11411.63,0
8001040,22:59:49,22:59:49,2292,44,,,,11580.93,0
8001040,23:00:46,23:00:46,2293,45,,,,11898.11,0
8001040,23:01:20,23:01:20,2294,46,,,,12065.52,0
8001040,23:02:05,23:02:05,2295,47,,,,12314.32,0
8001040,23:02:48,23:02:48,2296,48,,,,12504.42,0
8001040,23:03:32,23:03:32,531,49,,,,12758.62,0
8001040,23:04:35,23:04:35,532,50,,,,13033.04,0
8001040,23:05:05,23:05:05,533,51,,,,13209.82,0
8001040,23:06:00,23:06:00,9822,52,,,,13541.58,
8001040,23:08:49,23:08:49,3584,53,,,,13999.36,0
8001040,23:12:51,23:12:51,3585,54,,,,14524.39,0
8001040,23:14:00,23:14:00,10070,55,,1,,14732.22,
8001050,22:33:00,22:33:00,10161,1,,,1,0,
8001050,22:35:12,22:35:12,162,2,,,,842.15,0
8001050,22:35:34,22:35:34,2326,3,,,,1005.68,0
8001050,22:36:00,22:36:00,2327,4,,,,1169.39,
8001050,22:36:34,22:36:34,2328,5,,,,1543.73,0
8001050,22:36:51,22:36:51,2329,6,,,,1673.4,0
8001050,22:37:12,22:37:12,2330,7,,,,1806.88,0
8001050,22:37:48,22:37:48,2331,8,,,,2076.2,0
8001050,22:38:23,22:38:23,2335,9,,,,2338.17,0
8001050,22:38:45,22:38:45,2336,10,,,,2497.18,0
8001050,22:38:49,22:38:49,2337,11,,,,2530.91,0
8001050,22:39:53,22:39:53,2496,12,,,,3083.64,0
8001050,22:40:39,22:40:39,2498,13,,,,3488.2,0
8001050,22:41:10,22:41:10,2499,14,,,,3777.78,0
8001050,22:41:33,22:41:33,2500,15,,,,3963.19,0
8001050,22:42:10,22:42:10,2501,16,,,,4237.48,0
8001050,22:42:34,22:42:34,2502,17,,,,4450.23,0
8001050,22:43:00,22:43:00,2503,18,,,,4670.54,
8001050,22:43:48,22:43:48,2504,19,,,,4984.55,0
8001050,22:44:10,22:44:10,2505,20,,,,5112.71,0
8001050,22:44:56,22:44:56,9923,21,,,,5413.96,0
8001050,22:45:17,22:45:17,9837,22,,,,5569.7,0
8001050,22:45:53,22:45:53,9835,23,,,,5820.96,0
8001050,22:46:33,22:46:33,2217,24,,,,6008.35,0
8001050,22:46:55,22:46:55,3801,25,,,,6179.36,0
8001050,22:47:20,22:47:20,3802,26,,,,6355.92,0
8001050,22:48:02,22:48:02,3803,27,,,,6619.24,0
8001050,22:48:19,22:48:19,3804,28,,,,6720.77,0
8001050,22:48:43,22:48:43,3805,29,,,,6879.45,0
8001050,22:49:18,22:49:18,3806,30,,,,7132.6,0
8001050,22:49:42,22:49:42,7730,31,,,,7339.37,0
8001050,22:50:08,22:50:08,2541,32,,,,7520.73,0
8001050,22:50:35,22:50:35,9036,33,,,,7709.44,0
8001050,22:52:00,22:52:00,9946,34,,,,8446.3,
8001050,22:53:18,22:53:18,2608,35,,,,9198.53,0
8001050,22:53:52,22:53:52,3807,36,,,,9429.69,0
8001050,22:54:17,22:54:17,3808,37,,,,9606.09,0
8001050,22:54:54,22:54:54,3809,38,,,,9855.41,0
8001050,22:55:34,22:55:34,3810,39,,,,10153.06,0
8001050,22:56:07,22:56:07,3811,40,,,,10381.56,0
8001050,22:56:32,22:56:32,3812,41,,,,10535.06,0
8001050,22:58:00,22:58:00,10482,42,,,,11140.61,
8001050,22:59:03,22:59:03,3814,43,,,,11411.63,0
8001050,22:59:49,22:59:49,2292,44,,,,11580.93,0
8001050,23:00:46,23:00:46,2293,45,,,,11898.11,0
8001050,23:01:20,23:01:20,2294,46,,,,12065.52,0
8001050,23:02:05,23:02:05,2295,47,,,,12314.32,0
8001050,23:02:48,23:02:48,2296,48,,,,12504.42,0
8001050,23:03:32,23:03:32,531,49,,,,12758.62,0
8001050,23:04:35,23:04:35,532,50,,,,13033.04,0
8001050,23:05:05,23:05:05,533,51,,,,13209.82,0
8001050,23:06:00,23:06:00,9822,52,,,,13541.58,
8001050,23:08:49,23:08:49,3584,53,,,,13999.36,0
8001050,23:12:51,23:12:51,3585,54,,,,14524.39,0
8001050,23:14:00,23:14:00,10070,55,,1,,14732.22,
8001060,22:33:00,22:33:00,10161,1,,,1,0,
8001060,22:35:12,22:35:12,162,2,,,,842.15,0
8001060,22:35:34,22:35:34,2326,3,,,,1005.68,0
8001060,22:36:00,22:36:00,2327,4,,,,1169.39,
8001060,22:36:34,22:36:34,2328,5,,,,1543.73,0
8001060,22:36:51,22:36:51,2329,6,,,,1673.4,0
8001060,22:37:12,22:37:12,2330,7,,,,1806.88,0
8001060,22:37:48,22:37:48,2331,8,,,,2076.2,0
8001060,22:38:23,22:38:23,2335,9,,,,2338.17,0
8001060,22:38:45,22:38:45,2336,10,,,,2497.18,0
8001060,22:38:49,22:38:49,2337,11,,,,2530.91,0
8001060,22:39:53,22:39:53,2496,12,,,,3083.64,0
8001060,22:40:39,22:40:39,2498,13,,,,3488.2,0
8001060,22:41:10,22:41:10,2499,14,,,,3777.78,0
8001060,22:41:33,22:41:33,2500,15,,,,3963.19,0
8001060,22:42:10,22:42:10,2501,16,,,,4237.48,0
8001060,22:42:34,22:42:34,2502,17,,,,4450.23,0
8001060,22:43:00,22:43:00,2503,18,,,,4670.54,
8001060,22:43:48,22:43:48,2504,19,,,,4984.55,0
8001060,22:44:10,22:44:10,2505,20,,,,5112.71,0
8001060,22:44:56,22:44:56,9923,21,,,,5413.96,0
8001060,22:45:17,22:45:17,9837,22,,,,5569.7,0
8001060,22:45:53,22:45:53,9835,23,,,,5820.96,0
8001060,22:46:33,22:46:33,2217,24,,,,6008.35,0
8001060,22:46:55,22:46:55,3801,25,,,,6179.36,0
8001060,22:47:20,22:47:20,3802,26,,,,6355.92,0
8001060,22:48:02,22:48:02,3803,27,,,,6619.24,0
8001060,22:48:19,22:48:19,3804,28,,,,6720.77,0
8001060,22:48:43,22:48:43,3805,29,,,,6879.45,0
8001060,22:49:18,22:49:18,3806,30,,,,7132.6,0
8001060,22:49:42,22:49:42,7730,31,,,,7339.37,0
8001060,22:50:08,22:50:08,2541,32,,,,7520.73,0
8001060,22:50:35,22:50:35,9036,33,,,,7709.44,0
8001060,22:52:00,22:52:00,9946,34,,,,8446.3,
8001060,22:53:18,22:53:18,2608,35,,,,9198.53,0
8001060,22:53:52,22:53:52,3807,36,,,,9429.69,0
8001060,22:54:17,22:54:17,3808,37,,,,9606.09,0
8001060,22:54:54,22:54:54,3809,38,,,,9855.41,0
8001060,22:55:34,22:55:34,3810,39,,,,10153.06,0
8001060,22:56:07,22:56:07,3811,40,,,,10381.56,0
8001060,22:56:32,22:56:32,3812,41,,,,10535.06,0
8001060,22:58:00,22:58:00,10482,42,,,,11140.61,
8001060,22:59:03,22:59:03,3814,43,,,,11411.63,0
8001060,22:59:49,22:59:49,2292,44,,,,11580.93,0
8001060,23:00:46,23:00:46,2293,45,,,,11898.11,0
8001060,23:01:20,23:01:20,2294,46,,,,12065.52,0
8001060,23:02:05,23:02:05,2295,47,,,,12314.32,0
8001060,23:02:48,23:02:48,2296,48,,,,12504.42,0
8001060,23:03:32,23:03:32,531,49,,,,12758.62,0
8001060,23:04:35,23:04:35,532,50,,,,13033.04,0
8001060,23:05:05,23:05:05,533,51,,,,13209.82,0
8001060,23:06:00,23:06:00,9822,52,,,,13541.58,
8001060,23:08:49,23:08:49,3584,53,,,,13999.36,0
8001060,23:12:51,23:12:51,3585,54,,,,14524.39,0
8001060,23:14:00,23:14:00,10070,55,,1,,14732.22,
8399010,10:40:00,10:40:00,9654,1,,,1,0,
8399010,10:41:06,10:41:06,557,2,,,,582.09,0
8399010,10:42:46,10:42:46,3345,3,,,,965.72,0
8399010,10:43:20,10:43:20,3346,4,,,,1147.91,0
8399010,10:44:02,10:44:02,3347,5,,,,1389.51,0
8399010,10:44:38,10:44:38,3348,6,,,,1615.65,0
8399010,10:45:15,10:45:15,3349,7,,,,1877.39,0
8399010,10:45:38,10:45:38,3350,8,,,,2010.92,0
8399010,10:46:24,10:46:24,3798,9,,,,2313.97,0
8399010,10:46:41,10:46:41,3799,10,,,,2422.08,0
8399010,10:47:59,10:47:59,2559,11,,,,2885.35,0
8399010,10:48:30,10:48:30,2560,12,,,,3074.66,0
8399010,10:49:16,10:49:16,2606,13,,,,3403.32,0
8399010,10:50:00,10:50:00,2445,14,,,,3739.89,
8399010,10:50:47,10:50:47,2446,15,,,,4000,0
8399010,10:51:19,10:51:19,91,16,,,,4220.36,0
8399010,10:54:00,10:54:00,10161,17,,,,5142.08,
8399010,10:56:12,10:56:12,162,18,,,,5984.23,0
8399010,10:56:34,10:56:34,2326,19,,,,6147.76,0
8399010,10:57:00,10:57:00,2327,20,,,,6311.47,
8399010,10:57:43,10:57:43,2328,21,,,,6685.81,0
8399010,10:58:05,10:58:05,2329,22,,,,6815.48,0
8399010,10:58:33,10:58:33,2330,23,,,,6948.96,0
8399010,10:59:18,10:59:18,2331,24,,,,7218.28,0
8399010,11:00:06,11:00:06,2335,25,,,,7476.49,0
8399010,11:00:33,11:00:33,2336,26,,,,7635.5,0
8399010,11:00:38,11:00:38,2337,27,,,,7669.23,0
8399010,11:02:01,11:02:01,2496,28,,,,8221.96,0
8399010,11:02:59,11:02:59,2498,29,,,,8626.52,0
8399010,11:03:39,11:03:39,2499,30,,,,8916.1,0
8399010,11:04:08,11:04:08,2500,31,,,,9101.51,0
8399010,11:04:56,11:04:56,2501,32,,,,9375.8,0
8399010,11:05:27,11:05:27,2502,33,,,,9588.55,0
8399010,11:06:00,11:06:00,2503,34,,,,9808.86,
8399010,11:07:04,11:07:04,2504,35,,,,10122.87,0
8399010,11:07:33,11:07:33,2505,36,,,,10251.03,0
8399010,11:08:34,11:08:34,9923,37,,,,10552.28,0
8399010,11:09:03,11:09:03,9837,38,,,,10708.02,0
8399010,11:09:50,11:09:50,9835,39,,,,10959.28,0
8399010,11:10:43,11:10:43,2217,40,,,,11146.67,0
8399010,11:11:13,11:11:13,3801,41,,,,11317.68,0
8399010,11:11:46,11:11:46,3802,42,,,,11494.24,0
8399010,11:12:42,11:12:42,3803,43,,,,11757.56,0
8399010,11:13:04,11:13:04,3804,44,,,,11859.09,0
8399010,11:13:36,11:13:36,3805,45,,,,12017.77,0
8399010,11:14:25,11:14:25,3806,46,,,,12270.57,0
8399010,11:14:56,11:14:56,7730,47,,,,12477.34,0
8399010,11:15:32,11:15:32,2541,48,,,,12658.7,0
8399010,11:16:08,11:16:08,9036,49,,,,12847.41,0
8399010,11:18:00,11:18:00,9946,50,,,,13584.27,
8399010,11:19:58,11:19:58,2608,51,,,,14336.5,0
8399010,11:20:48,11:20:48,3807,52,,,,14567.66,0
8399010,11:21:25,11:21:25,3808,53,,,,14744.06,0
8399010,11:22:21,11:22:21,3809,54,,,,14993.38,0
8399010,11:23:21,11:23:21,3810,55,,,,15291.03,0
8399010,11:24:11,11:24:11,3811,56,,,,15519.53,0
8399010,11:24:49,11:24:49,3812,57,,,,15673.03,0
8399010,11:27:00,11:27:00,10482,58,,,,16278.58,
8399010,11:28:27,11:28:27,3814,59,,,,16549.6,0
8399010,11:29:30,11:29:30,2292,60,,,,16718.9,0
8399010,11:30:48,11:30:48,2293,61,,,,17036.08,0
8399010,11:31:35,11:31:35,2294,62,,,,17203.49,0
8399010,11:32:37,11:32:37,2295,63,,,,17452.29,0
8399010,11:33:37,11:33:37,2296,64,,,,17642.39,0
8399010,11:34:36,11:34:36,531,65,,,,17896.59,0
8399010,11:36:04,11:36:04,532,66,,,,18171.01,0
8399010,11:36:44,11:36:44,533,67,,,,18347.79,0
8399010,11:38:00,11:38:00,9822,68,,,,18679.55,
8399010,11:39:47,11:39:47,3584,69,,,,19137.33,0
8399010,11:42:25,11:42:25,3585,70,,,,19662.44,0
8399010,11:43:00,11:43:00,10070,71,,1,,19868.28,
8399120,10:40:00,10:40:00,9654,1,,,1,0,
8399120,10:41:06,10:41:06,557,2,,,,582.09,0
8399120,10:42:46,10:42:46,3345,3,,,,965.72,0
8399120,10:43:20,10:43:20,3346,4,,,,1147.91,0
8399120,10:44:02,10:44:02,3347,5,,,,1389.51,0
8399120,10:44:38,10:44:38,3348,6,,,,1615.65,0
8399120,10:45:15,10:45:15,3349,7,,,,1877.39,0
8399120,10:45:38,10:45:38,3350,8,,,,2010.92,0
8399120,10:46:24,10:46:24,3798,9,,,,2313.97,0
8399120,10:46:41,10:46:41,3799,10,,,,2422.08,0
8399120,10:47:59,10:47:59,2559,11,,,,2885.35,0
8399120,10:48:30,10:48:30,2560,12,,,,3074.66,0
8399120,10:49:16,10:49:16,2606,13,,,,3403.32,0
8399120,10:50:00,10:50:00,2445,14,,,,3739.89,
8399120,10:50:47,10:50:47,2446,15,,,,4000,0
8399120,10:51:19,10:51:19,91,16,,,,4220.36,0
8399120,10:54:00,10:54:00,10161,17,,,,5142.08,
8399120,10:56:12,10:56:12,162,18,,,,5984.23,0
8399120,10:56:34,10:56:34,2326,19,,,,6147.76,0
8399120,10:57:00,10:57:00,2327,20,,,,6311.47,
8399120,10:57:43,10:57:43,2328,21,,,,6685.81,0
8399120,10:58:05,10:58:05,2329,22,,,,6815.48,0
8399120,10:58:33,10:58:33,2330,23,,,,6948.96,0
8399120,10:59:18,10:59:18,2331,24,,,,7218.28,0
8399120,11:00:06,11:00:06,2335,25,,,,7476.49,0
8399120,11:00:33,11:00:33,2336,26,,,,7635.5,0
8399120,11:00:38,11:00:38,2337,27,,,,7669.23,0
8399120,11:02:01,11:02:01,2496,28,,,,8221.96,0
8399120,11:02:59,11:02:59,2498,29,,,,8626.52,0
8399120,11:03:39,11:03:39,2499,30,,,,8916.1,0
8399120,11:04:08,11:04:08,2500,31,,,,9101.51,0
8399120,11:04:56,11:04:56,2501,32,,,,9375.8,0
8399120,11:05:27,11:05:27,2502,33,,,,9588.55,0
8399120,11:06:00,11:06:00,2503,34,,,,9808.86,
8399120,11:07:04,11:07:04,2504,35,,,,10122.87,0
8399120,11:07:33,11:07:33,2505,36,,,,10251.03,0
8399120,11:08:34,11:08:34,9923,37,,,,10552.28,0
8399120,11:09:03,11:09:03,9837,38,,,,10708.02,0
8399120,11:09:50,11:09:50,9835,39,,,,10959.28,0
8399120,11:10:43,11:10:43,2217,40,,,,11146.67,0
8399120,11:11:13,11:11:13,3801,41,,,,11317.68,0
8399120,11:11:46,11:11:46,3802,42,,,,11494.24,0
8399120,11:12:42,11:12:42,3803,43,,,,11757.56,0
8399120,11:13:04,11:13:04,3804,44,,,,11859.09,0
8399120,11:13:36,11:13:36,3805,45,,,,12017.77,0
8399120,11:14:25,11:14:25,3806,46,,,,12270.57,0
8399120,11:14:56,11:14:56,7730,47,,,,12477.34,0
8399120,11:15:32,11:15:32,2541,48,,,,12658.7,0
8399120,11:16:08,11:16:08,9036,49,,,,12847.41,0
8399120,11:18:00,11:18:00,9946,50,,,,13584.27,
8399120,11:19:58,11:19:58,2608,51,,,,14336.5,0
8399120,11:20:48,11:20:48,3807,52,,,,14567.66,0
8399120,11:21:25,11:21:25,3808,53,,,,14744.06,0
8399120,11:22:21,11:22:21,3809,54,,,,14993.38,0
8399120,11:23:21,11:23:21,3810,55,,,,15291.03,0
8399120,11:24:11,11:24:11,3811,56,,,,15519.53,0
8399120,11:24:49,11:24:49,3812,57,,,,15673.03,0
8399120,11:27:00,11:27:00,10482,58,,,,16278.58,
8399120,11:28:27,11:28:27,3814,59,,,,16549.6,0
8399120,11:29:30,11:29:30,2292,60,,,,16718.9,0
8399120,11:30:48,11:30:48,2293,61,,,,17036.08,0
8399120,11:31:35,11:31:35,2294,62,,,,17203.49,0
8399120,11:32:37,11:32:37,2295,63,,,,17452.29,0
8399120,11:33:37,11:33:37,2296,64,,,,17642.39,0
8399120,11:34:36,11:34:36,531,65,,,,17896.59,0
8399120,11:36:04,11:36:04,532,66,,,,18171.01,0
8399120,11:36:44,11:36:44,533,67,,,,18347.79,0
8399120,11:38:00,11:38:00,9822,68,,,,18679.55,
8399120,11:39:47,11:39:47,3584,69,,,,19137.33,0
8399120,11:42:25,11:42:25,3585,70,,,,19662.44,0
8399120,11:43:00,11:43:00,10070,71,,1,,19868.28,
8400020,07:10:00,07:10:00,10161,1,,,1,0,
8400020,07:12:56,07:12:56,162,2,,,,842.15,0
8400020,07:13:25,07:13:25,2326,3,,,,1005.68,0
8400020,07:14:00,07:14:00,2327,4,,,,1169.39,
8400020,07:14:43,07:14:43,2328,5,,,,1543.73,0
8400020,07:15:05,07:15:05,2329,6,,,,1673.4,0
8400020,07:15:33,07:15:33,2330,7,,,,1806.88,0
8400020,07:16:19,07:16:19,2331,8,,,,2076.2,0
8400020,07:17:04,07:17:04,2335,9,,,,2338.17,0
8400020,07:17:32,07:17:32,2336,10,,,,2497.18,0
8400020,07:17:37,07:17:37,2337,11,,,,2530.91,0
8400020,07:19:00,07:19:00,2496,12,,,,3083.64,0
8400020,07:19:58,07:19:58,2498,13,,,,3488.2,0
8400020,07:20:39,07:20:39,2499,14,,,,3777.78,0
8400020,07:21:08,07:21:08,2500,15,,,,3963.19,0
8400020,07:21:55,07:21:55,2501,16,,,,4237.48,0
8400020,07:22:27,07:22:27,2502,17,,,,4450.23,0
8400020,07:23:00,07:23:00,2503,18,,,,4670.54,
8400020,07:24:10,07:24:10,2504,19,,,,4984.55,0
8400020,07:24:42,07:24:42,2505,20,,,,5112.71,0
8400020,07:25:47,07:25:47,9923,21,,,,5413.96,0
8400020,07:26:19,07:26:19,9837,22,,,,5569.7,0
8400020,07:27:10,07:27:10,9835,23,,,,5820.96,0
8400020,07:28:08,07:28:08,2217,24,,,,6008.35,0
8400020,07:28:40,07:28:40,3801,25,,,,6179.36,0
8400020,07:29:16,07:29:16,3802,26,,,,6355.92,0
8400020,07:30:17,07:30:17,3803,27,,,,6619.24,0
8400020,07:30:41,07:30:41,3804,28,,,,6720.77,0
8400020,07:31:15,07:31:15,3805,29,,,,6879.45,0
8400020,07:32:06,07:32:06,3806,30,,,,7132.6,0
8400020,07:32:40,07:32:40,7730,31,,,,7339.37,0
8400020,07:33:19,07:33:19,2541,32,,,,7520.73,0
8400020,07:33:58,07:33:58,9036,33,,,,7709.44,0
8400020,07:36:00,07:36:00,9946,34,,,,8446.3,
8400020,07:37:44,07:37:44,2608,35,,,,9198.53,0
8400020,07:38:29,07:38:29,3807,36,,,,9429.69,0
8400020,07:39:03,07:39:03,3808,37,,,,9606.09,0
8400020,07:39:52,07:39:52,3809,38,,,,9855.41,0
8400020,07:40:45,07:40:45,3810,39,,,,10153.06,0
8400020,07:41:30,07:41:30,3811,40,,,,10381.56,0
8400020,07:42:03,07:42:03,3812,41,,,,10535.06,0
8400020,07:44:00,07:44:00,10482,42,,,,11140.61,
8400020,07:45:35,07:45:35,3814,43,,,,11411.63,0
8400020,07:46:43,07:46:43,2292,44,,,,11580.93,0
8400020,07:48:09,07:48:09,2293,45,,,,11898.11,0
8400020,07:49:00,07:49:00,2294,46,,,,12065.52,0
8400020,07:50:08,07:50:08,2295,47,,,,12314.32,0
8400020,07:51:13,07:51:13,2296,48,,,,12504.42,0
8400020,07:52:18,07:52:18,531,49,,,,12758.62,0
8400020,07:53:53,07:53:53,532,50,,,,13033.04,0
8400020,07:54:38,07:54:38,533,51,,,,13209.82,0
8400020,07:56:00,07:56:00,9822,52,,,,13541.58,
8400020,07:59:52,07:59:52,3584,53,,,,13999.36,0
8400020,08:05:25,08:05:25,3585,54,,,,14524.39,0
8400020,08:07:00,08:07:00,10070,55,,1,,14732.22,
8400030,07:10:00,07:10:00,10161,1,,,1,0,
8400030,07:12:56,07:12:56,162,2,,,,842.15,0
8400030,07:13:25,07:13:25,2326,3,,,,1005.68,0
8400030,07:14:00,07:14:00,2327,4,,,,1169.39,
8400030,07:14:43,07:14:43,2328,5,,,,1543.73,0
8400030,07:15:05,07:15:05,2329,6,,,,1673.4,0
8400030,07:15:33,07:15:33,2330,7,,,,1806.88,0
8400030,07:16:19,07:16:19,2331,8,,,,2076.2,0
8400030,07:17:04,07:17:04,2335,9,,,,2338.17,0
8400030,07:17:32,07:17:32,2336,10,,,,2497.18,0
8400030,07:17:37,07:17:37,2337,11,,,,2530.91,0
8400030,07:19:00,07:19:00,2496,12,,,,3083.64,0
8400030,07:19:58,07:19:58,2498,13,,,,3488.2,0
8400030,07:20:39,07:20:39,2499,14,,,,3777.78,0
8400030,07:21:08,07:21:08,2500,15,,,,3963.19,0
8400030,07:21:55,07:21:55,2501,16,,,,4237.48,0
8400030,07:22:27,07:22:27,2502,17,,,,4450.23,0
8400030,07:23:00,07:23:00,2503,18,,,,4670.54,
8400030,07:24:10,07:24:10,2504,19,,,,4984.55,0
8400030,07:24:42,07:24:42,2505,20,,,,5112.71,0
8400030,07:25:47,07:25:47,9923,21,,,,5413.96,0
8400030,07:26:19,07:26:19,9837,22,,,,5569.7,0
8400030,07:27:10,07:27:10,9835,23,,,,5820.96,0
8400030,07:28:08,07:28:08,2217,24,,,,6008.35,0
8400030,07:28:40,07:28:40,3801,25,,,,6179.36,0
8400030,07:29:16,07:29:16,3802,26,,,,6355.92,0
8400030,07:30:17,07:30:17,3803,27,,,,6619.24,0
8400030,07:30:41,07:30:41,3804,28,,,,6720.77,0
8400030,07:31:15,07:31:15,3805,29,,,,6879.45,0
8400030,07:32:06,07:32:06,3806,30,,,,7132.6,0
8400030,07:32:40,07:32:40,7730,31,,,,7339.37,0
8400030,07:33:19,07:33:19,2541,32,,,,7520.73,0
8400030,07:33:58,07:33:58,9036,33,,,,7709.44,0
8400030,07:36:00,07:36:00,9946,34,,,,8446.3,
8400030,07:37:44,07:37:44,2608,35,,,,9198.53,0
8400030,07:38:29,07:38:29,3807,36,,,,9429.69,0
8400030,07:39:03,07:39:03,3808,37,,,,9606.09,0
8400030,07:39:52,07:39:52,3809,38,,,,9855.41,0
8400030,07:40:45,07:40:45,3810,39,,,,10153.06,0
8400030,07:41:30,07:41:30,3811,40,,,,10381.56,0
8400030,07:42:03,07:42:03,3812,41,,,,10535.06,0
8400030,07:44:00,07:44:00,10482,42,,,,11140.61,
8400030,07:45:35,07:45:35,3814,43,,,,11411.63,0
8400030,07:46:43,07:46:43,2292,44,,,,11580.93,0
8400030,07:48:09,07:48:09,2293,45,,,,11898.11,0
8400030,07:49:00,07:49:00,2294,46,,,,12065.52,0
8400030,07:50:08,07:50:08,2295,47,,,,12314.32,0
8400030,07:51:13,07:51:13,2296,48,,,,12504.42,0
8400030,07:52:18,07:52:18,531,49,,,,12758.62,0
8400030,07:53:53,07:53:53,532,50,,,,13033.04,0
8400030,07:54:38,07:54:38,533,51,,,,13209.82,0
8400030,07:56:00,07:56:00,9822,52,,,,13541.58,
8400030,07:59:52,07:59:52,3584,53,,,,13999.36,0
8400030,08:05:25,08:05:25,3585,54,,,,14524.39,0
8400030,08:07:00,08:07:00,10070,55,,1,,14732.22,
8400040,07:10:00,07:10:00,10161,1,,,1,0,
8400040,07:12:56,07:12:56,162,2,,,,842.15,0
8400040,07:13:25,07:13:25,2326,3,,,,1005.68,0
8400040,07:14:00,07:14:00,2327,4,,,,1169.39,
8400040,07:14:43,07:14:43,2328,5,,,,1543.73,0
8400040,07:15:05,07:15:05,2329,6,,,,1673.4,0
8400040,07:15:33,07:15:33,2330,7,,,,1806.88,0
8400040,07:16:19,07:16:19,2331,8,,,,2076.2,0
8400040,07:17:04,07:17:04,2335,9,,,,2338.17,0
8400040,07:17:32,07:17:32,2336,10,,,,2497.18,0
8400040,07:17:37,07:17:37,2337,11,,,,2530.91,0
8400040,07:19:00,07:19:00,2496,12,,,,3083.64,0
8400040,07:19:58,07:19:58,2498,13,,,,3488.2,0
8400040,07:20:39,07:20:39,2499,14,,,,3777.78,0
8400040,07:21:08,07:21:08,2500,15,,,,3963.19,0
8400040,07:21:55,07:21:55,2501,16,,,,4237.48,0
8400040,07:22:27,07:22:27,2502,17,,,,4450.23,0
8400040,07:23:00,07:23:00,2503,18,,,,4670.54,
8400040,07:24:10,07:24:10,2504,19,,,,4984.55,0
8400040,07:24:42,07:24:42,2505,20,,,,5112.71,0
8400040,07:25:47,07:25:47,9923,21,,,,5413.96,0
8400040,07:26:19,07:26:19,9837,22,,,,5569.7,0
8400040,07:27:10,07:27:10,9835,23,,,,5820.96,0
8400040,07:28:08,07:28:08,2217,24,,,,6008.35,0
8400040,07:28:40,07:28:40,3801,25,,,,6179.36,0
8400040,07:29:16,07:29:16,3802,26,,,,6355.92,0
8400040,07:30:17,07:30:17,3803,27,,,,6619.24,0
8400040,07:30:41,07:30:41,3804,28,,,,6720.77,0
8400040,07:31:15,07:31:15,3805,29,,,,6879.45,0
8400040,07:32:06,07:32:06,3806,30,,,,7132.6,0
8400040,07:32:40,07:32:40,7730,31,,,,7339.37,0
8400040,07:33:19,07:33:19,2541,32,,,,7520.73,0
8400040,07:33:58,07:33:58,9036,33,,,,7709.44,0
8400040,07:36:00,07:36:00,9946,34,,,,8446.3,
8400040,07:37:44,07:37:44,2608,35,,,,9198.53,0
8400040,07:38:29,07:38:29,3807,36,,,,9429.69,0
8400040,07:39:03,07:39:03,3808,37,,,,9606.09,0
8400040,07:39:52,07:39:52,3809,38,,,,9855.41,0
8400040,07:40:45,07:40:45,3810,39,,,,10153.06,0
8400040,07:41:30,07:41:30,3811,40,,,,10381.56,0
8400040,07:42:03,07:42:03,3812,41,,,,10535.06,0
8400040,07:44:00,07:44:00,10482,42,,,,11140.61,
8400040,07:45:35,07:45:35,3814,43,,,,11411.63,0
8400040,07:46:43,07:46:43,2292,44,,,,11580.93,0
8400040,07:48:09,07:48:09,2293,45,,,,11898.11,0
8400040,07:49:00,07:49:00,2294,46,,,,12065.52,0
8400040,07:50:08,07:50:08,2295,47,,,,12314.32,0
8400040,07:51:13,07:51:13,2296,48,,,,12504.42,0
8400040,07:52:18,07:52:18,531,49,,,,12758.62,0
8400040,07:53:53,07:53:53,532,50,,,,13033.04,0
8400040,07:54:38,07:54:38,533,51,,,,13209.82,0
8400040,07:56:00,07:56:00,9822,52,,,,13541.58,
8400040,07:59:52,07:59:52,3584,53,,,,13999.36,0
8400040,08:05:25,08:05:25,3585,54,,,,14524.39,0
8400040,08:07:00,08:07:00,10070,55,,1,,14732.22,
8400050,07:10:00,07:10:00,10161,1,,,1,0,
8400050,07:12:56,07:12:56,162,2,,,,842.15,0
8400050,07:13:25,07:13:25,2326,3,,,,1005.68,0
8400050,07:14:00,07:14:00,2327,4,,,,1169.39,
8400050,07:14:43,07:14:43,2328,5,,,,1543.73,0
8400050,07:15:05,07:15:05,2329,6,,,,1673.4,0
8400050,07:15:33,07:15:33,2330,7,,,,1806.88,0
8400050,07:16:19,07:16:19,2331,8,,,,2076.2,0
8400050,07:17:04,07:17:04,2335,9,,,,2338.17,0
8400050,07:17:32,07:17:32,2336,10,,,,2497.18,0
8400050,07:17:37,07:17:37,2337,11,,,,2530.91,0
8400050,07:19:00,07:19:00,2496,12,,,,3083.64,0
8400050,07:19:58,07:19:58,2498,13,,,,3488.2,0
8400050,07:20:39,07:20:39,2499,14,,,,3777.78,0
8400050,07:21:08,07:21:08,2500,15,,,,3963.19,0
8400050,07:21:55,07:21:55,2501,16,,,,4237.48,0
8400050,07:22:27,07:22:27,2502,17,,,,4450.23,0
8400050,07:23:00,07:23:00,2503,18,,,,4670.54,
8400050,07:24:10,07:24:10,2504,19,,,,4984.55,0
8400050,07:24:42,07:24:42,2505,20,,,,5112.71,0
8400050,07:25:47,07:25:47,9923,21,,,,5413.96,0
8400050,07:26:19,07:26:19,9837,22,,,,5569.7,0
8400050,07:27:10,07:27:10,9835,23,,,,5820.96,0
8400050,07:28:08,07:28:08,2217,24,,,,6008.35,0
8400050,07:28:40,07:28:40,3801,25,,,,6179.36,0
8400050,07:29:16,07:29:16,3802,26,,,,6355.92,0
8400050,07:30:17,07:30:17,3803,27,,,,6619.24,0
8400050,07:30:41,07:30:41,3804,28,,,,6720.77,0
8400050,07:31:15,07:31:15,3805,29,,,,6879.45,0
8400050,07:32:06,07:32:06,3806,30,,,,7132.6,0
8400050,07:32:40,07:32:40,7730,31,,,,7339.37,0
8400050,07:33:19,07:33:19,2541,32,,,,7520.73,0
8400050,07:33:58,07:33:58,9036,33,,,,7709.44,0
8400050,07:36:00,07:36:00,9946,34,,,,8446.3,
8400050,07:37:44,07:37:44,2608,35,,,,9198.53,0
8400050,07:38:29,07:38:29,3807,36,,,,9429.69,0
8400050,07:39:03,07:39:03,3808,37,,,,9606.09,0
8400050,07:39:52,07:39:52,3809,38,,,,9855.41,0
8400050,07:40:45,07:40:45,3810,39,,,,10153.06,0
8400050,07:41:30,07:41:30,3811,40,,,,10381.56,0
8400050,07:42:03,07:42:03,3812,41,,,,10535.06,0
8400050,07:44:00,07:44:00,10482,42,,,,11140.61,
8400050,07:45:35,07:45:35,3814,43,,,,11411.63,0
8400050,07:46:43,07:46:43,2292,44,,,,11580.93,0
8400050,07:48:09,07:48:09,2293,45,,,,11898.11,0
8400050,07:49:00,07:49:00,2294,46,,,,12065.52,0
8400050,07:50:08,07:50:08,2295,47,,,,12314.32,0
8400050,07:51:13,07:51:13,2296,48,,,,12504.42,0
8400050,07:52:18,07:52:18,531,49,,,,12758.62,0
8400050,07:53:53,07:53:53,532,50,,,,13033.04,0
8400050,07:54:38,07:54:38,533,51,,,,13209.82,0
8400050,07:56:00,07:56:00,9822,52,,,,13541.58,
8400050,07:59:52,07:59:52,3584,53,,,,13999.36,0
8400050,08:05:25,08:05:25,3585,54,,,,14524.39,0
8400050,08:07:00,08:07:00,10070,55,,1,,14732.22,
8400060,07:10:00,07:10:00,10161,1,,,1,0,
8400060,07:12:56,07:12:56,162,2,,,,842.15,0
8400060,07:13:25,07:13:25,2326,3,,,,1005.68,0
8400060,07:14:00,07:14:00,2327,4,,,,1169.39,
8400060,07:14:43,07:14:43,2328,5,,,,1543.73,0
8400060,07:15:05,07:15:05,2329,6,,,,1673.4,0
8400060,07:15:33,07:15:33,2330,7,,,,1806.88,0
8400060,07:16:19,07:16:19,2331,8,,,,2076.2,0
8400060,07:17:04,07:17:04,2335,9,,,,2338.17,0
8400060,07:17:32,07:17:32,2336,10,,,,2497.18,0
8400060,07:17:37,07:17:37,2337,11,,,,2530.91,0
8400060,07:19:00,07:19:00,2496,12,,,,3083.64,0
8400060,07:19:58,07:19:58,2498,13,,,,3488.2,0
8400060,07:20:39,07:20:39,2499,14,,,,3777.78,0
8400060,07:21:08,07:21:08,2500,15,,,,3963.19,0
8400060,07:21:55,07:21:55,2501,16,,,,4237.48,0
8400060,07:22:27,07:22:27,2502,17,,,,4450.23,0
8400060,07:23:00,07:23:00,2503,18,,,,4670.54,
8400060,07:24:10,07:24:10,2504,19,,,,4984.55,0
8400060,07:24:42,07:24:42,2505,20,,,,5112.71,0
8400060,07:25:47,07:25:47,9923,21,,,,5413.96,0
8400060,07:26:19,07:26:19,9837,22,,,,5569.7,0
8400060,07:27:10,07:27:10,9835,23,,,,5820.96,0
8400060,07:28:08,07:28:08,2217,24,,,,6008.35,0
8400060,07:28:40,07:28:40,3801,25,,,,6179.36,0
8400060,07:29:16,07:29:16,3802,26,,,,6355.92,0
8400060,07:30:17,07:30:17,3803,27,,,,6619.24,0
8400060,07:30:41,07:30:41,3804,28,,,,6720.77,0
8400060,07:31:15,07:31:15,3805,29,,,,6879.45,0
8400060,07:32:06,07:32:06,3806,30,,,,7132.6,0
8400060,07:32:40,07:32:40,7730,31,,,,7339.37,0
8400060,07:33:19,07:33:19,2541,32,,,,7520.73,0
8400060,07:33:58,07:33:58,9036,33,,,,7709.44,0
8400060,07:36:00,07:36:00,9946,34,,,,8446.3,
8400060,07:37:44,07:37:44,2608,35,,,,9198.53,0
8400060,07:38:29,07:38:29,3807,36,,,,9429.69,0
8400060,07:39:03,07:39:03,3808,37,,,,9606.09,0
8400060,07:39:52,07:39:52,3809,38,,,,9855.41,0
8400060,07:40:45,07:40:45,3810,39,,,,10153.06,0
8400060,07:41:30,07:41:30,3811,40,,,,10381.56,0
8400060,07:42:03,07:42:03,3812,41,,,,10535.06,0
8400060,07:44:00,07:44:00,10482,42,,,,11140.61,
8400060,07:45:35,07:45:35,3814,43,,,,11411.63,0
8400060,07:46:43,07:46:43,2292,44,,,,11580.93,0
8400060,07:48:09,07:48:09,2293,45,,,,11898.11,0
8400060,07:49:00,07:49:00,2294,46,,,,12065.52,0
8400060,07:50:08,07:50:08,2295,47,,,,12314.32,0
8400060,07:51:13,07:51:13,2296,48,,,,12504.42,0
8400060,07:52:18,07:52:18,531,49,,,,12758.62,0
8400060,07:53:53,07:53:53,532,50,,,,13033.04,0
8400060,07:54:38,07:54:38,533,51,,,,13209.82,0
8400060,07:56:00,07:56:00,9822,52,,,,13541.58,
8400060,07:59:52,07:59:52,3584,53,,,,13999.36,0
8400060,08:05:25,08:05:25,3585,54,,,,14524.39,0
8400060,08:07:00,08:07:00,10070,55,,1,,14732.22,
8502070,13:12:00,13:12:00,9654,1,,,1,0,
8502070,13:13:06,13:13:06,557,2,,,,582.09,0
8502070,13:14:46,13:14:46,3345,3,,,,965.72,0
8502070,13:15:20,13:15:20,3346,4,,,,1147.91,0
8502070,13:16:02,13:16:02,3347,5,,,,1389.51,0
8502070,13:16:38,13:16:38,3348,6,,,,1615.65,0
8502070,13:17:15,13:17:15,3349,7,,,,1877.39,0
8502070,13:17:38,13:17:38,3350,8,,,,2010.92,0
8502070,13:18:24,13:18:24,3798,9,,,,2313.97,0
8502070,13:18:41,13:18:41,3799,10,,,,2422.08,0
8502070,13:19:59,13:19:59,2559,11,,,,2885.35,0
8502070,13:20:30,13:20:30,2560,12,,,,3074.66,0
8502070,13:21:16,13:21:16,2606,13,,,,3403.32,0
8502070,13:22:00,13:22:00,2445,14,,,,3739.89,
8502070,13:22:47,13:22:47,2446,15,,,,4000,0
8502070,13:23:19,13:23:19,91,16,,,,4220.36,0
8502070,13:26:00,13:26:00,10161,17,,,,5142.08,
8502070,13:28:12,13:28:12,162,18,,,,5984.23,0
8502070,13:28:34,13:28:34,2326,19,,,,6147.76,0
8502070,13:29:00,13:29:00,2327,20,,,,6311.47,
8502070,13:29:43,13:29:43,2328,21,,,,6685.81,0
8502070,13:30:05,13:30:05,2329,22,,,,6815.48,0
8502070,13:30:33,13:30:33,2330,23,,,,6948.96,0
8502070,13:31:18,13:31:18,2331,24,,,,7218.28,0
8502070,13:32:06,13:32:06,2335,25,,,,7476.49,0
8502070,13:32:33,13:32:33,2336,26,,,,7635.5,0
8502070,13:32:38,13:32:38,2337,27,,,,7669.23,0
8502070,13:34:01,13:34:01,2496,28,,,,8221.96,0
8502070,13:34:59,13:34:59,2498,29,,,,8626.52,0
8502070,13:35:39,13:35:39,2499,30,,,,8916.1,0
8502070,13:36:08,13:36:08,2500,31,,,,9101.51,0
8502070,13:36:56,13:36:56,2501,32,,,,9375.8,0
8502070,13:37:27,13:37:27,2502,33,,,,9588.55,0
8502070,13:38:00,13:38:00,2503,34,,,,9808.86,
8502070,13:39:04,13:39:04,2504,35,,,,10122.87,0
8502070,13:39:33,13:39:33,2505,36,,,,10251.03,0
8502070,13:40:34,13:40:34,9923,37,,,,10552.28,0
8502070,13:41:03,13:41:03,9837,38,,,,10708.02,0
8502070,13:41:50,13:41:50,9835,39,,,,10959.28,0
8502070,13:42:43,13:42:43,2217,40,,,,11146.67,0
8502070,13:43:13,13:43:13,3801,41,,,,11317.68,0
8502070,13:43:46,13:43:46,3802,42,,,,11494.24,0
8502070,13:44:42,13:44:42,3803,43,,,,11757.56,0
8502070,13:45:04,13:45:04,3804,44,,,,11859.09,0
8502070,13:45:36,13:45:36,3805,45,,,,12017.77,0
8502070,13:46:25,13:46:25,3806,46,,,,12270.57,0
8502070,13:46:56,13:46:56,7730,47,,,,12477.34,0
8502070,13:47:32,13:47:32,2541,48,,,,12658.7,0
8502070,13:48:08,13:48:08,9036,49,,,,12847.41,0
8502070,13:50:00,13:50:00,9946,50,,,,13584.27,
8502070,13:52:11,13:52:11,2608,51,,,,14336.5,0
8502070,13:53:06,13:53:06,3807,52,,,,14567.66,0
8502070,13:53:48,13:53:48,3808,53,,,,14744.06,0
8502070,13:54:50,13:54:50,3809,54,,,,14993.38,0
8502070,13:55:57,13:55:57,3810,55,,,,15291.03,0
8502070,13:56:53,13:56:53,3811,56,,,,15519.53,0
8502070,13:57:34,13:57:34,3812,57,,,,15673.03,0
8502070,14:00:00,14:00:00,10482,58,,,,16278.58,
8502070,14:01:27,14:01:27,3814,59,,,,16549.6,0
8502070,14:02:30,14:02:30,2292,60,,,,16718.9,0
8502070,14:03:48,14:03:48,2293,61,,,,17036.08,0
8502070,14:04:35,14:04:35,2294,62,,,,17203.49,0
8502070,14:05:37,14:05:37,2295,63,,,,17452.29,0
8502070,14:06:37,14:06:37,2296,64,,,,17642.39,0
8502070,14:07:36,14:07:36,531,65,,,,17896.59,0
8502070,14:09:04,14:09:04,532,66,,,,18171.01,0
8502070,14:09:44,14:09:44,533,67,,,,18347.79,0
8502070,14:11:00,14:11:00,9822,68,,,,18679.55,
8502070,14:12:47,14:12:47,3584,69,,,,19137.33,0
8502070,14:15:25,14:15:25,3585,70,,,,19662.44,0
8502070,14:16:00,14:16:00,10070,71,,1,,19868.28,
8503070,14:12:00,14:12:00,9654,1,,,1,0,
8503070,14:13:06,14:13:06,557,2,,,,582.09,0
8503070,14:14:46,14:14:46,3345,3,,,,965.72,0
8503070,14:15:20,14:15:20,3346,4,,,,1147.91,0
8503070,14:16:02,14:16:02,3347,5,,,,1389.51,0
8503070,14:16:38,14:16:38,3348,6,,,,1615.65,0
8503070,14:17:15,14:17:15,3349,7,,,,1877.39,0
8503070,14:17:38,14:17:38,3350,8,,,,2010.92,0
8503070,14:18:24,14:18:24,3798,9,,,,2313.97,0
8503070,14:18:41,14:18:41,3799,10,,,,2422.08,0
8503070,14:19:59,14:19:59,2559,11,,,,2885.35,0
8503070,14:20:30,14:20:30,2560,12,,,,3074.66,0
8503070,14:21:16,14:21:16,2606,13,,,,3403.32,0
8503070,14:22:00,14:22:00,2445,14,,,,3739.89,
8503070,14:22:47,14:22:47,2446,15,,,,4000,0
8503070,14:23:19,14:23:19,91,16,,,,4220.36,0
8503070,14:26:00,14:26:00,10161,17,,,,5142.08,
8503070,14:28:12,14:28:12,162,18,,,,5984.23,0
8503070,14:28:34,14:28:34,2326,19,,,,6147.76,0
8503070,14:29:00,14:29:00,2327,20,,,,6311.47,
8503070,14:29:43,14:29:43,2328,21,,,,6685.81,0
8503070,14:30:05,14:30:05,2329,22,,,,6815.48,0
8503070,14:30:33,14:30:33,2330,23,,,,6948.96,0
8503070,14:31:18,14:31:18,2331,24,,,,7218.28,0
8503070,14:32:06,14:32:06,2335,25,,,,7476.49,0
8503070,14:32:33,14:32:33,2336,26,,,,7635.5,0
8503070,14:32:38,14:32:38,2337,27,,,,7669.23,0
8503070,14:34:01,14:34:01,2496,28,,,,8221.96,0
8503070,14:34:59,14:34:59,2498,29,,,,8626.52,0
8503070,14:35:39,14:35:39,2499,30,,,,8916.1,0
8503070,14:36:08,14:36:08,2500,31,,,,9101.51,0
8503070,14:36:56,14:36:56,2501,32,,,,9375.8,0
8503070,14:37:27,14:37:27,2502,33,,,,9588.55,0
8503070,14:38:00,14:38:00,2503,34,,,,9808.86,
8503070,14:39:04,14:39:04,2504,35,,,,10122.87,0
8503070,14:39:33,14:39:33,2505,36,,,,10251.03,0
8503070,14:40:34,14:40:34,9923,37,,,,10552.28,0
8503070,14:41:03,14:41:03,9837,38,,,,10708.02,0
8503070,14:41:50,14:41:50,9835,39,,,,10959.28,0
8503070,14:42:43,14:42:43,2217,40,,,,11146.67,0
8503070,14:43:13,14:43:13,3801,41,,,,11317.68,0
8503070,14:43:46,14:43:46,3802,42,,,,11494.24,0
8503070,14:44:42,14:44:42,3803,43,,,,11757.56,0
8503070,14:45:04,14:45:04,3804,44,,,,11859.09,0
8503070,14:45:36,14:45:36,3805,45,,,,12017.77,0
8503070,14:46:25,14:46:25,3806,46,,,,12270.57,0
8503070,14:46:56,14:46:56,7730,47,,,,12477.34,0
8503070,14:47:32,14:47:32,2541,48,,,,12658.7,0
8503070,14:48:08,14:48:08,9036,49,,,,12847.41,0
8503070,14:50:00,14:50:00,9946,50,,,,13584.27,
8503070,14:52:11,14:52:11,2608,51,,,,14336.5,0
8503070,14:53:06,14:53:06,3807,52,,,,14567.66,0
8503070,14:53:48,14:53:48,3808,53,,,,14744.06,0
8503070,14:54:50,14:54:50,3809,54,,,,14993.38,0
8503070,14:55:57,14:55:57,3810,55,,,,15291.03,0
8503070,14:56:53,14:56:53,3811,56,,,,15519.53,0
8503070,14:57:34,14:57:34,3812,57,,,,15673.03,0
8503070,15:00:00,15:00:00,10482,58,,,,16278.58,
8503070,15:01:27,15:01:27,3814,59,,,,16549.6,0
8503070,15:02:30,15:02:30,2292,60,,,,16718.9,0
8503070,15:03:48,15:03:48,2293,61,,,,17036.08,0
8503070,15:04:35,15:04:35,2294,62,,,,17203.49,0
8503070,15:05:37,15:05:37,2295,63,,,,17452.29,0
8503070,15:06:37,15:06:37,2296,64,,,,17642.39,0
8503070,15:07:36,15:07:36,531,65,,,,17896.59,0
8503070,15:09:04,15:09:04,532,66,,,,18171.01,0
8503070,15:09:44,15:09:44,533,67,,,,18347.79,0
8503070,15:11:00,15:11:00,9822,68,,,,18679.55,
8503070,15:12:47,15:12:47,3584,69,,,,19137.33,0
8503070,15:15:25,15:15:25,3585,70,,,,19662.44,0
8503070,15:16:00,15:16:00,10070,71,,1,,19868.28,
8686010,21:50:00,21:50:00,10161,1,,,1,0,
8686010,21:52:12,21:52:12,162,2,,,,842.15,0
8686010,21:52:34,21:52:34,2326,3,,,,1005.68,0
8686010,21:53:00,21:53:00,2327,4,,,,1169.39,
8686010,21:53:29,21:53:29,2328,5,,,,1543.73,0
8686010,21:53:43,21:53:43,2329,6,,,,1673.4,0
8686010,21:54:02,21:54:02,2330,7,,,,1806.88,0
8686010,21:54:32,21:54:32,2331,8,,,,2076.2,0
8686010,21:55:03,21:55:03,2335,9,,,,2338.17,0
8686010,21:55:21,21:55:21,2336,10,,,,2497.18,0
8686010,21:55:25,21:55:25,2337,11,,,,2530.91,0
8686010,21:56:20,21:56:20,2496,12,,,,3083.64,0
8686010,21:56:59,21:56:59,2498,13,,,,3488.2,0
8686010,21:57:26,21:57:26,2499,14,,,,3777.78,0
8686010,21:57:45,21:57:45,2500,15,,,,3963.19,0
8686010,21:58:17,21:58:17,2501,16,,,,4237.48,0
8686010,21:58:38,21:58:38,2502,17,,,,4450.23,0
8686010,21:59:00,21:59:00,2503,18,,,,4670.54,
8686010,21:59:59,21:59:59,2504,19,,,,4984.55,0
8686010,22:00:26,22:00:26,2505,20,,,,5112.71,0
8686010,22:01:21,22:01:21,9923,21,,,,5413.96,0
8686010,22:01:48,22:01:48,9837,22,,,,5569.7,0
8686010,22:02:31,22:02:31,9835,23,,,,5820.96,0
8686010,22:03:21,22:03:21,2217,24,,,,6008.35,0
8686010,22:03:47,22:03:47,3801,25,,,,6179.36,0
8686010,22:04:18,22:04:18,3802,26,,,,6355.92,0
8686010,22:05:10,22:05:10,3803,27,,,,6619.24,0
8686010,22:05:30,22:05:30,3804,28,,,,6720.77,0
8686010,22:05:59,22:05:59,3805,29,,,,6879.45,0
8686010,22:06:42,22:06:42,3806,30,,,,7132.6,0
8686010,22:07:11,22:07:11,7730,31,,,,7339.37,0
8686010,22:07:44,22:07:44,2541,32,,,,7520.73,0
8686010,22:08:17,22:08:17,9036,33,,,,7709.44,0
8686010,22:10:00,22:10:00,9946,34,,,,8446.3,
8686010,22:11:31,22:11:31,2608,35,,,,9198.53,0
8686010,22:12:10,22:12:10,3807,36,,,,9429.69,0
8686010,22:12:40,22:12:40,3808,37,,,,9606.09,0
8686010,22:13:23,22:13:23,3809,38,,,,9855.41,0
8686010,22:14:10,22:14:10,3810,39,,,,10153.06,0
8686010,22:14:49,22:14:49,3811,40,,,,10381.56,0
8686010,22:15:18,22:15:18,3812,41,,,,10535.06,0
8686010,22:17:00,22:17:00,10482,42,,,,11140.61,
8686010,22:18:19,22:18:19,3814,43,,,,11411.63,0
8686010,22:19:16,22:19:16,2292,44,,,,11580.93,0
8686010,22:20:27,22:20:27,2293,45,,,,11898.11,0
8686010,22:21:10,22:21:10,2294,46,,,,12065.52,0
8686010,22:22:07,22:22:07,2295,47,,,,12314.32,0
8686010,22:23:01,22:23:01,2296,48,,,,12504.42,0
8686010,22:23:55,22:23:55,531,49,,,,12758.62,0
8686010,22:25:14,22:25:14,532,50,,,,13033.04,0
8686010,22:25:51,22:25:51,533,51,,,,13209.82,0
8686010,22:27:00,22:27:00,9822,52,,,,13541.58,
8686010,22:28:24,22:28:24,3584,53,,,,13999.36,0
8686010,22:30:25,22:30:25,3585,54,,,,14524.39,0
8686010,22:31:00,22:31:00,10070,55,,1,,14732.22,
8686120,21:50:00,21:50:00,10161,1,,,1,0,
8686120,21:52:12,21:52:12,162,2,,,,842.15,0
8686120,21:52:34,21:52:34,2326,3,,,,1005.68,0
8686120,21:53:00,21:53:00,2327,4,,,,1169.39,
8686120,21:53:29,21:53:29,2328,5,,,,1543.73,0
8686120,21:53:43,21:53:43,2329,6,,,,1673.4,0
8686120,21:54:02,21:54:02,2330,7,,,,1806.88,0
8686120,21:54:32,21:54:32,2331,8,,,,2076.2,0
8686120,21:55:03,21:55:03,2335,9,,,,2338.17,0
8686120,21:55:21,21:55:21,2336,10,,,,2497.18,0
8686120,21:55:25,21:55:25,2337,11,,,,2530.91,0
8686120,21:56:20,21:56:20,2496,12,,,,3083.64,0
8686120,21:56:59,21:56:59,2498,13,,,,3488.2,0
8686120,21:57:26,21:57:26,2499,14,,,,3777.78,0
8686120,21:57:45,21:57:45,2500,15,,,,3963.19,0
8686120,21:58:17,21:58:17,2501,16,,,,4237.48,0
8686120,21:58:38,21:58:38,2502,17,,,,4450.23,0
8686120,21:59:00,21:59:00,2503,18,,,,4670.54,
8686120,21:59:59,21:59:59,2504,19,,,,4984.55,0
8686120,22:00:26,22:00:26,2505,20,,,,5112.71,0
8686120,22:01:21,22:01:21,9923,21,,,,5413.96,0
8686120,22:01:48,22:01:48,9837,22,,,,5569.7,0
8686120,22:02:31,22:02:31,9835,23,,,,5820.96,0
8686120,22:03:21,22:03:21,2217,24,,,,6008.35,0
8686120,22:03:47,22:03:47,3801,25,,,,6179.36,0
8686120,22:04:18,22:04:18,3802,26,,,,6355.92,0
8686120,22:05:10,22:05:10,3803,27,,,,6619.24,0
8686120,22:05:30,22:05:30,3804,28,,,,6720.77,0
8686120,22:05:59,22:05:59,3805,29,,,,6879.45,0
8686120,22:06:42,22:06:42,3806,30,,,,7132.6,0
8686120,22:07:11,22:07:11,7730,31,,,,7339.37,0
8686120,22:07:44,22:07:44,2541,32,,,,7520.73,0
8686120,22:08:17,22:08:17,9036,33,,,,7709.44,0
8686120,22:10:00,22:10:00,9946,34,,,,8446.3,
8686120,22:11:31,22:11:31,2608,35,,,,9198.53,0
8686120,22:12:10,22:12:10,3807,36,,,,9429.69,0
8686120,22:12:40,22:12:40,3808,37,,,,9606.09,0
8686120,22:13:23,22:13:23,3809,38,,,,9855.41,0
8686120,22:14:10,22:14:10,3810,39,,,,10153.06,0
8686120,22:14:49,22:14:49,3811,40,,,,10381.56,0
8686120,22:15:18,22:15:18,3812,41,,,,10535.06,0
8686120,22:17:00,22:17:00,10482,42,,,,11140.61,
8686120,22:18:19,22:18:19,3814,43,,,,11411.63,0
8686120,22:19:16,22:19:16,2292,44,,,,11580.93,0
8686120,22:20:27,22:20:27,2293,45,,,,11898.11,0
8686120,22:21:10,22:21:10,2294,46,,,,12065.52,0
8686120,22:22:07,22:22:07,2295,47,,,,12314.32,0
8686120,22:23:01,22:23:01,2296,48,,,,12504.42,0
8686120,22:23:55,22:23:55,531,49,,,,12758.62,0
8686120,22:25:14,22:25:14,532,50,,,,13033.04,0
8686120,22:25:51,22:25:51,533,51,,,,13209.82,0
8686120,22:27:00,22:27:00,9822,52,,,,13541.58,
8686120,22:28:24,22:28:24,3584,53,,,,13999.36,0
8686120,22:30:25,22:30:25,3585,54,,,,14524.39,0
8686120,22:31:00,22:31:00,10070,55,,1,,14732.22,
8737080,14:10:00,14:10:00,9654,1,,,1,0,
8737080,14:11:06,14:11:06,557,2,,,,582.09,0
8737080,14:12:46,14:12:46,3345,3,,,,965.72,0
8737080,14:13:20,14:13:20,3346,4,,,,1147.91,0
8737080,14:14:02,14:14:02,3347,5,,,,1389.51,0
8737080,14:14:38,14:14:38,3348,6,,,,1615.65,0
8737080,14:15:15,14:15:15,3349,7,,,,1877.39,0
8737080,14:15:38,14:15:38,3350,8,,,,2010.92,0
8737080,14:16:24,14:16:24,3798,9,,,,2313.97,0
8737080,14:16:41,14:16:41,3799,10,,,,2422.08,0
8737080,14:17:59,14:17:59,2559,11,,,,2885.35,0
8737080,14:18:30,14:18:30,2560,12,,,,3074.66,0
8737080,14:19:16,14:19:16,2606,13,,,,3403.32,0
8737080,14:20:00,14:20:00,2445,14,,,,3739.89,
8737080,14:20:47,14:20:47,2446,15,,,,4000,0
8737080,14:21:19,14:21:19,91,16,,,,4220.36,0
8737080,14:24:00,14:24:00,10161,17,,,,5142.08,
8737080,14:26:12,14:26:12,162,18,,,,5984.23,0
8737080,14:26:34,14:26:34,2326,19,,,,6147.76,0
8737080,14:27:00,14:27:00,2327,20,,,,6311.47,
8737080,14:27:43,14:27:43,2328,21,,,,6685.81,0
8737080,14:28:05,14:28:05,2329,22,,,,6815.48,0
8737080,14:28:33,14:28:33,2330,23,,,,6948.96,0
8737080,14:29:18,14:29:18,2331,24,,,,7218.28,0
8737080,14:30:06,14:30:06,2335,25,,,,7476.49,0
8737080,14:30:33,14:30:33,2336,26,,,,7635.5,0
8737080,14:30:38,14:30:38,2337,27,,,,7669.23,0
8737080,14:32:01,14:32:01,2496,28,,,,8221.96,0
8737080,14:32:59,14:32:59,2498,29,,,,8626.52,0
8737080,14:33:39,14:33:39,2499,30,,,,8916.1,0
8737080,14:34:08,14:34:08,2500,31,,,,9101.51,0
8737080,14:34:56,14:34:56,2501,32,,,,9375.8,0
8737080,14:35:27,14:35:27,2502,33,,,,9588.55,0
8737080,14:36:00,14:36:00,2503,34,,,,9808.86,
8737080,14:37:04,14:37:04,2504,35,,,,10122.87,0
8737080,14:37:33,14:37:33,2505,36,,,,10251.03,0
8737080,14:38:34,14:38:34,9923,37,,,,10552.28,0
8737080,14:39:03,14:39:03,9837,38,,,,10708.02,0
8737080,14:39:50,14:39:50,9835,39,,,,10959.28,0
8737080,14:40:43,14:40:43,2217,40,,,,11146.67,0
8737080,14:41:13,14:41:13,3801,41,,,,11317.68,0
8737080,14:41:46,14:41:46,3802,42,,,,11494.24,0
8737080,14:42:42,14:42:42,3803,43,,,,11757.56,0
8737080,14:43:04,14:43:04,3804,44,,,,11859.09,0
8737080,14:43:36,14:43:36,3805,45,,,,12017.77,0
8737080,14:44:25,14:44:25,3806,46,,,,12270.57,0
8737080,14:44:56,14:44:56,7730,47,,,,12477.34,0
8737080,14:45:32,14:45:32,2541,48,,,,12658.7,0
8737080,14:46:08,14:46:08,9036,49,,,,12847.41,0
8737080,14:48:00,14:48:00,9946,50,,,,13584.27,
8737080,14:50:11,14:50:11,2608,51,,,,14336.5,0
8737080,14:51:06,14:51:06,3807,52,,,,14567.66,0
8737080,14:51:48,14:51:48,3808,53,,,,14744.06,0
8737080,14:52:50,14:52:50,3809,54,,,,14993.38,0
8737080,14:53:57,14:53:57,3810,55,,,,15291.03,0
8737080,14:54:53,14:54:53,3811,56,,,,15519.53,0
8737080,14:55:34,14:55:34,3812,57,,,,15673.03,0
8737080,14:58:00,14:58:00,10482,58,,,,16278.58,
8737080,14:59:27,14:59:27,3814,59,,,,16549.6,0
8737080,15:00:30,15:00:30,2292,60,,,,16718.9,0
8737080,15:01:48,15:01:48,2293,61,,,,17036.08,0
8737080,15:02:35,15:02:35,2294,62,,,,17203.49,0
8737080,15:03:37,15:03:37,2295,63,,,,17452.29,0
8737080,15:04:37,15:04:37,2296,64,,,,17642.39,0
8737080,15:05:36,15:05:36,531,65,,,,17896.59,0
8737080,15:07:04,15:07:04,532,66,,,,18171.01,0
8737080,15:07:44,15:07:44,533,67,,,,18347.79,0
8737080,15:09:00,15:09:00,9822,68,,,,18679.55,
8737080,15:10:47,15:10:47,3584,69,,,,19137.33,0
8737080,15:13:25,15:13:25,3585,70,,,,19662.44,0
8737080,15:14:00,15:14:00,10070,71,,1,,19868.28,
8737100,14:10:00,14:10:00,9654,1,,,1,0,
8737100,14:11:06,14:11:06,557,2,,,,582.09,0
8737100,14:12:46,14:12:46,3345,3,,,,965.72,0
8737100,14:13:20,14:13:20,3346,4,,,,1147.91,0
8737100,14:14:02,14:14:02,3347,5,,,,1389.51,0
8737100,14:14:38,14:14:38,3348,6,,,,1615.65,0
8737100,14:15:15,14:15:15,3349,7,,,,1877.39,0
8737100,14:15:38,14:15:38,3350,8,,,,2010.92,0
8737100,14:16:24,14:16:24,3798,9,,,,2313.97,0
8737100,14:16:41,14:16:41,3799,10,,,,2422.08,0
8737100,14:17:59,14:17:59,2559,11,,,,2885.35,0
8737100,14:18:30,14:18:30,2560,12,,,,3074.66,0
8737100,14:19:16,14:19:16,2606,13,,,,3403.32,0
8737100,14:20:00,14:20:00,2445,14,,,,3739.89,
8737100,14:20:47,14:20:47,2446,15,,,,4000,0
8737100,14:21:19,14:21:19,91,16,,,,4220.36,0
8737100,14:24:00,14:24:00,10161,17,,,,5142.08,
8737100,14:26:12,14:26:12,162,18,,,,5984.23,0
8737100,14:26:34,14:26:34,2326,19,,,,6147.76,0
8737100,14:27:00,14:27:00,2327,20,,,,6311.47,
8737100,14:27:43,14:27:43,2328,21,,,,6685.81,0
8737100,14:28:05,14:28:05,2329,22,,,,6815.48,0
8737100,14:28:33,14:28:33,2330,23,,,,6948.96,0
8737100,14:29:18,14:29:18,2331,24,,,,7218.28,0
8737100,14:30:06,14:30:06,2335,25,,,,7476.49,0
8737100,14:30:33,14:30:33,2336,26,,,,7635.5,0
8737100,14:30:38,14:30:38,2337,27,,,,7669.23,0
8737100,14:32:01,14:32:01,2496,28,,,,8221.96,0
8737100,14:32:59,14:32:59,2498,29,,,,8626.52,0
8737100,14:33:39,14:33:39,2499,30,,,,8916.1,0
8737100,14:34:08,14:34:08,2500,31,,,,9101.51,0
8737100,14:34:56,14:34:56,2501,32,,,,9375.8,0
8737100,14:35:27,14:35:27,2502,33,,,,9588.55,0
8737100,14:36:00,14:36:00,2503,34,,,,9808.86,
8737100,14:37:04,14:37:04,2504,35,,,,10122.87,0
8737100,14:37:33,14:37:33,2505,36,,,,10251.03,0
8737100,14:38:34,14:38:34,9923,37,,,,10552.28,0
8737100,14:39:03,14:39:03,9837,38,,,,10708.02,0
8737100,14:39:50,14:39:50,9835,39,,,,10959.28,0
8737100,14:40:43,14:40:43,2217,40,,,,11146.67,0
8737100,14:41:13,14:41:13,3801,41,,,,11317.68,0
8737100,14:41:46,14:41:46,3802,42,,,,11494.24,0
8737100,14:42:42,14:42:42,3803,43,,,,11757.56,0
8737100,14:43:04,14:43:04,3804,44,,,,11859.09,0
8737100,14:43:36,14:43:36,3805,45,,,,12017.77,0
8737100,14:44:25,14:44:25,3806,46,,,,12270.57,0
8737100,14:44:56,14:44:56,7730,47,,,,12477.34,0
8737100,14:45:32,14:45:32,2541,48,,,,12658.7,0
8737100,14:46:08,14:46:08,9036,49,,,,12847.41,0
8737100,14:48:00,14:48:00,9946,50,,,,13584.27,
8737100,14:50:11,14:50:11,2608,51,,,,14336.5,0
8737100,14:51:06,14:51:06,3807,52,,,,14567.66,0
8737100,14:51:48,14:51:48,3808,53,,,,14744.06,0
8737100,14:52:50,14:52:50,3809,54,,,,14993.38,0
8737100,14:53:57,14:53:57,3810,55,,,,15291.03,0
8737100,14:54:53,14:54:53,3811,56,,,,15519.53,0
8737100,14:55:34,14:55:34,3812,57,,,,15673.03,0
8737100,14:58:00,14:58:00,10482,58,,,,16278.58,
8737100,14:59:27,14:59:27,3814,59,,,,16549.6,0
8737100,15:00:30,15:00:30,2292,60,,,,16718.9,0
8737100,15:01:48,15:01:48,2293,61,,,,17036.08,0
8737100,15:02:35,15:02:35,2294,62,,,,17203.49,0
8737100,15:03:37,15:03:37,2295,63,,,,17452.29,0
8737100,15:04:37,15:04:37,2296,64,,,,17642.39,0
8737100,15:05:36,15:05:36,531,65,,,,17896.59,0
8737100,15:07:04,15:07:04,532,66,,,,18171.01,0
8737100,15:07:44,15:07:44,533,67,,,,18347.79,0
8737100,15:09:00,15:09:00,9822,68,,,,18679.55,
8737100,15:10:47,15:10:47,3584,69,,,,19137.33,0
8737100,15:13:25,15:13:25,3585,70,,,,19662.44,0
8737100,15:14:00,15:14:00,10070,71,,1,,19868.28,
8737110,14:10:00,14:10:00,9654,1,,,1,0,
8737110,14:11:06,14:11:06,557,2,,,,582.09,0
8737110,14:12:46,14:12:46,3345,3,,,,965.72,0
8737110,14:13:20,14:13:20,3346,4,,,,1147.91,0
8737110,14:14:02,14:14:02,3347,5,,,,1389.51,0
8737110,14:14:38,14:14:38,3348,6,,,,1615.65,0
8737110,14:15:15,14:15:15,3349,7,,,,1877.39,0
8737110,14:15:38,14:15:38,3350,8,,,,2010.92,0
8737110,14:16:24,14:16:24,3798,9,,,,2313.97,0
8737110,14:16:41,14:16:41,3799,10,,,,2422.08,0
8737110,14:17:59,14:17:59,2559,11,,,,2885.35,0
8737110,14:18:30,14:18:30,2560,12,,,,3074.66,0
8737110,14:19:16,14:19:16,2606,13,,,,3403.32,0
8737110,14:20:00,14:20:00,2445,14,,,,3739.89,
8737110,14:20:47,14:20:47,2446,15,,,,4000,0
8737110,14:21:19,14:21:19,91,16,,,,4220.36,0
8737110,14:24:00,14:24:00,10161,17,,,,5142.08,
8737110,14:26:12,14:26:12,162,18,,,,5984.23,0
8737110,14:26:34,14:26:34,2326,19,,,,6147.76,0
8737110,14:27:00,14:27:00,2327,20,,,,6311.47,
8737110,14:27:43,14:27:43,2328,21,,,,6685.81,0
8737110,14:28:05,14:28:05,2329,22,,,,6815.48,0
8737110,14:28:33,14:28:33,2330,23,,,,6948.96,0
8737110,14:29:18,14:29:18,2331,24,,,,7218.28,0
8737110,14:30:06,14:30:06,2335,25,,,,7476.49,0
8737110,14:30:33,14:30:33,2336,26,,,,7635.5,0
8737110,14:30:38,14:30:38,2337,27,,,,7669.23,0
8737110,14:32:01,14:32:01,2496,28,,,,8221.96,0
8737110,14:32:59,14:32:59,2498,29,,,,8626.52,0
8737110,14:33:39,14:33:39,2499,30,,,,8916.1,0
8737110,14:34:08,14:34:08,2500,31,,,,9101.51,0
8737110,14:34:56,14:34:56,2501,32,,,,9375.8,0
8737110,14:35:27,14:35:27,2502,33,,,,9588.55,0
8737110,14:36:00,14:36:00,2503,34,,,,9808.86,
8737110,14:37:04,14:37:04,2504,35,,,,10122.87,0
8737110,14:37:33,14:37:33,2505,36,,,,10251.03,0
8737110,14:38:34,14:38:34,9923,37,,,,10552.28,0
8737110,14:39:03,14:39:03,9837,38,,,,10708.02,0
8737110,14:39:50,14:39:50,9835,39,,,,10959.28,0
8737110,14:40:43,14:40:43,2217,40,,,,11146.67,0
8737110,14:41:13,14:41:13,3801,41,,,,11317.68,0
8737110,14:41:46,14:41:46,3802,42,,,,11494.24,0
8737110,14:42:42,14:42:42,3803,43,,,,11757.56,0
8737110,14:43:04,14:43:04,3804,44,,,,11859.09,0
8737110,14:43:36,14:43:36,3805,45,,,,12017.77,0
8737110,14:44:25,14:44:25,3806,46,,,,12270.57,0
8737110,14:44:56,14:44:56,7730,47,,,,12477.34,0
8737110,14:45:32,14:45:32,2541,48,,,,12658.7,0
8737110,14:46:08,14:46:08,9036,49,,,,12847.41,0
8737110,14:48:00,14:48:00,9946,50,,,,13584.27,
8737110,14:50:11,14:50:11,2608,51,,,,14336.5,0
8737110,14:51:06,14:51:06,3807,52,,,,14567.66,0
8737110,14:51:48,14:51:48,3808,53,,,,14744.06,0
8737110,14:52:50,14:52:50,3809,54,,,,14993.38,0
8737110,14:53:57,14:53:57,3810,55,,,,15291.03,0
8737110,14:54:53,14:54:53,3811,56,,,,15519.53,0
8737110,14:55:34,14:55:34,3812,57,,,,15673.03,0
8737110,14:58:00,14:58:00,10482,58,,,,16278.58,
8737110,14:59:27,14:59:27,3814,59,,,,16549.6,0
8737110,15:00:30,15:00:30,2292,60,,,,16718.9,0
8737110,15:01:48,15:01:48,2293,61,,,,17036.08,0
8737110,15:02:35,15:02:35,2294,62,,,,17203.49,0
8737110,15:03:37,15:03:37,2295,63,,,,17452.29,0
8737110,15:04:37,15:04:37,2296,64,,,,17642.39,0
8737110,15:05:36,15:05:36,531,65,,,,17896.59,0
8737110,15:07:04,15:07:04,532,66,,,,18171.01,0
8737110,15:07:44,15:07:44,533,67,,,,18347.79,0
8737110,15:09:00,15:09:00,9822,68,,,,18679.55,
8737110,15:10:47,15:10:47,3584,69,,,,19137.33,0
8737110,15:13:25,15:13:25,3585,70,,,,19662.44,0
8737110,15:14:00,15:14:00,10070,71,,1,,19868.28,
8960090,14:42:00,14:42:00,9654,1,,,1,0,
8960090,14:43:06,14:43:06,557,2,,,,582.09,0
8960090,14:44:46,14:44:46,3345,3,,,,965.72,0
8960090,14:45:20,14:45:20,3346,4,,,,1147.91,0
8960090,14:46:02,14:46:02,3347,5,,,,1389.51,0
8960090,14:46:38,14:46:38,3348,6,,,,1615.65,0
8960090,14:47:15,14:47:15,3349,7,,,,1877.39,0
8960090,14:47:38,14:47:38,3350,8,,,,2010.92,0
8960090,14:48:24,14:48:24,3798,9,,,,2313.97,0
8960090,14:48:41,14:48:41,3799,10,,,,2422.08,0
8960090,14:49:59,14:49:59,2559,11,,,,2885.35,0
8960090,14:50:30,14:50:30,2560,12,,,,3074.66,0
8960090,14:51:16,14:51:16,2606,13,,,,3403.32,0
8960090,14:52:00,14:52:00,2445,14,,,,3739.89,
8960090,14:52:47,14:52:47,2446,15,,,,4000,0
8960090,14:53:19,14:53:19,91,16,,,,4220.36,0
8960090,14:56:00,14:56:00,10161,17,,,,5142.08,
8960090,14:58:12,14:58:12,162,18,,,,5984.23,0
8960090,14:58:34,14:58:34,2326,19,,,,6147.76,0
8960090,14:59:00,14:59:00,2327,20,,,,6311.47,
8960090,14:59:43,14:59:43,2328,21,,,,6685.81,0
8960090,15:00:05,15:00:05,2329,22,,,,6815.48,0
8960090,15:00:33,15:00:33,2330,23,,,,6948.96,0
8960090,15:01:18,15:01:18,2331,24,,,,7218.28,0
8960090,15:02:06,15:02:06,2335,25,,,,7476.49,0
8960090,15:02:33,15:02:33,2336,26,,,,7635.5,0
8960090,15:02:38,15:02:38,2337,27,,,,7669.23,0
8960090,15:04:01,15:04:01,2496,28,,,,8221.96,0
8960090,15:04:59,15:04:59,2498,29,,,,8626.52,0
8960090,15:05:39,15:05:39,2499,30,,,,8916.1,0
8960090,15:06:08,15:06:08,2500,31,,,,9101.51,0
8960090,15:06:56,15:06:56,2501,32,,,,9375.8,0
8960090,15:07:27,15:07:27,2502,33,,,,9588.55,0
8960090,15:08:00,15:08:00,2503,34,,,,9808.86,
8960090,15:09:04,15:09:04,2504,35,,,,10122.87,0
8960090,15:09:33,15:09:33,2505,36,,,,10251.03,0
8960090,15:10:34,15:10:34,9923,37,,,,10552.28,0
8960090,15:11:03,15:11:03,9837,38,,,,10708.02,0
8960090,15:11:50,15:11:50,9835,39,,,,10959.28,0
8960090,15:12:43,15:12:43,2217,40,,,,11146.67,0
8960090,15:13:13,15:13:13,3801,41,,,,11317.68,0
8960090,15:13:46,15:13:46,3802,42,,,,11494.24,0
8960090,15:14:42,15:14:42,3803,43,,,,11757.56,0
8960090,15:15:04,15:15:04,3804,44,,,,11859.09,0
8960090,15:15:36,15:15:36,3805,45,,,,12017.77,0
8960090,15:16:25,15:16:25,3806,46,,,,12270.57,0
8960090,15:16:56,15:16:56,7730,47,,,,12477.34,0
8960090,15:17:32,15:17:32,2541,48,,,,12658.7,0
8960090,15:18:08,15:18:08,9036,49,,,,12847.41,0
8960090,15:20:00,15:20:00,9946,50,,,,13584.27,
8960090,15:22:11,15:22:11,2608,51,,,,14336.5,0
8960090,15:23:06,15:23:06,3807,52,,,,14567.66,0
8960090,15:23:48,15:23:48,3808,53,,,,14744.06,0
8960090,15:24:50,15:24:50,3809,54,,,,14993.38,0
8960090,15:25:57,15:25:57,3810,55,,,,15291.03,0
8960090,15:26:53,15:26:53,3811,56,,,,15519.53,0
8960090,15:27:34,15:27:34,3812,57,,,,15673.03,0
8960090,15:30:00,15:30:00,10482,58,,,,16278.58,
8960090,15:31:27,15:31:27,3814,59,,,,16549.6,0
8960090,15:32:30,15:32:30,2292,60,,,,16718.9,0
8960090,15:33:48,15:33:48,2293,61,,,,17036.08,0
8960090,15:34:35,15:34:35,2294,62,,,,17203.49,0
8960090,15:35:37,15:35:37,2295,63,,,,17452.29,0
8960090,15:36:37,15:36:37,2296,64,,,,17642.39,0
8960090,15:37:36,15:37:36,531,65,,,,17896.59,0
8960090,15:39:04,15:39:04,532,66,,,,18171.01,0
8960090,15:39:44,15:39:44,533,67,,,,18347.79,0
8960090,15:41:00,15:41:00,9822,68,,,,18679.55,
8960090,15:42:47,15:42:47,3584,69,,,,19137.33,0
8960090,15:45:25,15:45:25,3585,70,,,,19662.44,0
8960090,15:46:00,15:46:00,10070,71,,1,,19868.28,
9399080,10:10:00,10:10:00,9654,1,,,1,0,
9399080,10:11:06,10:11:06,557,2,,,,582.09,0
9399080,10:12:46,10:12:46,3345,3,,,,965.72,0
9399080,10:13:20,10:13:20,3346,4,,,,1147.91,0
9399080,10:14:02,10:14:02,3347,5,,,,1389.51,0
9399080,10:14:38,10:14:38,3348,6,,,,1615.65,0
9399080,10:15:15,10:15:15,3349,7,,,,1877.39,0
9399080,10:15:38,10:15:38,3350,8,,,,2010.92,0
9399080,10:16:24,10:16:24,3798,9,,,,2313.97,0
9399080,10:16:41,10:16:41,3799,10,,,,2422.08,0
9399080,10:17:59,10:17:59,2559,11,,,,2885.35,0
9399080,10:18:30,10:18:30,2560,12,,,,3074.66,0
9399080,10:19:16,10:19:16,2606,13,,,,3403.32,0
9399080,10:20:00,10:20:00,2445,14,,,,3739.89,
9399080,10:20:47,10:20:47,2446,15,,,,4000,0
9399080,10:21:19,10:21:19,91,16,,,,4220.36,0
9399080,10:24:00,10:24:00,10161,17,,,,5142.08,
9399080,10:26:12,10:26:12,162,18,,,,5984.23,0
9399080,10:26:34,10:26:34,2326,19,,,,6147.76,0
9399080,10:27:00,10:27:00,2327,20,,,,6311.47,
9399080,10:27:43,10:27:43,2328,21,,,,6685.81,0
9399080,10:28:05,10:28:05,2329,22,,,,6815.48,0
9399080,10:28:33,10:28:33,2330,23,,,,6948.96,0
9399080,10:29:18,10:29:18,2331,24,,,,7218.28,0
9399080,10:30:06,10:30:06,2335,25,,,,7476.49,0
9399080,10:30:33,10:30:33,2336,26,,,,7635.5,0
9399080,10:30:38,10:30:38,2337,27,,,,7669.23,0
9399080,10:32:01,10:32:01,2496,28,,,,8221.96,0
9399080,10:32:59,10:32:59,2498,29,,,,8626.52,0
9399080,10:33:39,10:33:39,2499,30,,,,8916.1,0
9399080,10:34:08,10:34:08,2500,31,,,,9101.51,0
9399080,10:34:56,10:34:56,2501,32,,,,9375.8,0
9399080,10:35:27,10:35:27,2502,33,,,,9588.55,0
9399080,10:36:00,10:36:00,2503,34,,,,9808.86,
9399080,10:37:04,10:37:04,2504,35,,,,10122.87,0
9399080,10:37:33,10:37:33,2505,36,,,,10251.03,0
9399080,10:38:34,10:38:34,9923,37,,,,10552.28,0
9399080,10:39:03,10:39:03,9837,38,,,,10708.02,0
9399080,10:39:50,10:39:50,9835,39,,,,10959.28,0
9399080,10:40:43,10:40:43,2217,40,,,,11146.67,0
9399080,10:41:13,10:41:13,3801,41,,,,11317.68,0
9399080,10:41:46,10:41:46,3802,42,,,,11494.24,0
9399080,10:42:42,10:42:42,3803,43,,,,11757.56,0
9399080,10:43:04,10:43:04,3804,44,,,,11859.09,0
9399080,10:43:36,10:43:36,3805,45,,,,12017.77,0
9399080,10:44:25,10:44:25,3806,46,,,,12270.57,0
9399080,10:44:56,10:44:56,7730,47,,,,12477.34,0
9399080,10:45:32,10:45:32,2541,48,,,,12658.7,0
9399080,10:46:08,10:46:08,9036,49,,,,12847.41,0
9399080,10:48:00,10:48:00,9946,50,,,,13584.27,
9399080,10:49:58,10:49:58,2608,51,,,,14336.5,0
9399080,10:50:48,10:50:48,3807,52,,,,14567.66,0
9399080,10:51:25,10:51:25,3808,53,,,,14744.06,0
9399080,10:52:21,10:52:21,3809,54,,,,14993.38,0
9399080,10:53:21,10:53:21,3810,55,,,,15291.03,0
9399080,10:54:11,10:54:11,3811,56,,,,15519.53,0
9399080,10:54:49,10:54:49,3812,57,,,,15673.03,0
9399080,10:57:00,10:57:00,10482,58,,,,16278.58,
9399080,10:58:27,10:58:27,3814,59,,,,16549.6,0
9399080,10:59:30,10:59:30,2292,60,,,,16718.9,0
9399080,11:00:48,11:00:48,2293,61,,,,17036.08,0
9399080,11:01:35,11:01:35,2294,62,,,,17203.49,0
9399080,11:02:37,11:02:37,2295,63,,,,17452.29,0
9399080,11:03:37,11:03:37,2296,64,,,,17642.39,0
9399080,11:04:36,11:04:36,531,65,,,,17896.59,0
9399080,11:06:04,11:06:04,532,66,,,,18171.01,0
9399080,11:06:44,11:06:44,533,67,,,,18347.79,0
9399080,11:08:00,11:08:00,9822,68,,,,18679.55,
9399080,11:09:47,11:09:47,3584,69,,,,19137.33,0
9399080,11:12:25,11:12:25,3585,70,,,,19662.44,0
9399080,11:13:00,11:13:00,10070,71,,1,,19868.28,
9399100,10:10:00,10:10:00,9654,1,,,1,0,
9399100,10:11:06,10:11:06,557,2,,,,582.09,0
9399100,10:12:46,10:12:46,3345,3,,,,965.72,0
9399100,10:13:20,10:13:20,3346,4,,,,1147.91,0
9399100,10:14:02,10:14:02,3347,5,,,,1389.51,0
9399100,10:14:38,10:14:38,3348,6,,,,1615.65,0
9399100,10:15:15,10:15:15,3349,7,,,,1877.39,0
9399100,10:15:38,10:15:38,3350,8,,,,2010.92,0
9399100,10:16:24,10:16:24,3798,9,,,,2313.97,0
9399100,10:16:41,10:16:41,3799,10,,,,2422.08,0
9399100,10:17:59,10:17:59,2559,11,,,,2885.35,0
9399100,10:18:30,10:18:30,2560,12,,,,3074.66,0
9399100,10:19:16,10:19:16,2606,13,,,,3403.32,0
9399100,10:20:00,10:20:00,2445,14,,,,3739.89,
9399100,10:20:47,10:20:47,2446,15,,,,4000,0
9399100,10:21:19,10:21:19,91,16,,,,4220.36,0
9399100,10:24:00,10:24:00,10161,17,,,,5142.08,
9399100,10:26:12,10:26:12,162,18,,,,5984.23,0
9399100,10:26:34,10:26:34,2326,19,,,,6147.76,0
9399100,10:27:00,10:27:00,2327,20,,,,6311.47,
9399100,10:27:43,10:27:43,2328,21,,,,6685.81,0
9399100,10:28:05,10:28:05,2329,22,,,,6815.48,0
9399100,10:28:33,10:28:33,2330,23,,,,6948.96,0
9399100,10:29:18,10:29:18,2331,24,,,,7218.28,0
9399100,10:30:06,10:30:06,2335,25,,,,7476.49,0
9399100,10:30:33,10:30:33,2336,26,,,,7635.5,0
9399100,10:30:38,10:30:38,2337,27,,,,7669.23,0
9399100,10:32:01,10:32:01,2496,28,,,,8221.96,0
9399100,10:32:59,10:32:59,2498,29,,,,8626.52,0
9399100,10:33:39,10:33:39,2499,30,,,,8916.1,0
9399100,10:34:08,10:34:08,2500,31,,,,9101.51,0
9399100,10:34:56,10:34:56,2501,32,,,,9375.8,0
9399100,10:35:27,10:35:27,2502,33,,,,9588.55,0
9399100,10:36:00,10:36:00,2503,34,,,,9808.86,
9399100,10:37:04,10:37:04,2504,35,,,,10122.87,0
9399100,10:37:33,10:37:33,2505,36,,,,10251.03,0
9399100,10:38:34,10:38:34,9923,37,,,,10552.28,0
9399100,10:39:03,10:39:03,9837,38,,,,10708.02,0
9399100,10:39:50,10:39:50,9835,39,,,,10959.28,0
9399100,10:40:43,10:40:43,2217,40,,,,11146.67,0
9399100,10:41:13,10:41:13,3801,41,,,,11317.68,0
9399100,10:41:46,10:41:46,3802,42,,,,11494.24,0
9399100,10:42:42,10:42:42,3803,43,,,,11757.56,0
9399100,10:43:04,10:43:04,3804,44,,,,11859.09,0
9399100,10:43:36,10:43:36,3805,45,,,,12017.77,0
9399100,10:44:25,10:44:25,3806,46,,,,12270.57,0
9399100,10:44:56,10:44:56,7730,47,,,,12477.34,0
9399100,10:45:32,10:45:32,2541,48,,,,12658.7,0
9399100,10:46:08,10:46:08,9036,49,,,,12847.41,0
9399100,10:48:00,10:48:00,9946,50,,,,13584.27,
9399100,10:49:58,10:49:58,2608,51,,,,14336.5,0
9399100,10:50:48,10:50:48,3807,52,,,,14567.66,0
9399100,10:51:25,10:51:25,3808,53,,,,14744.06,0
9399100,10:52:21,10:52:21,3809,54,,,,14993.38,0
9399100,10:53:21,10:53:21,3810,55,,,,15291.03,0
9399100,10:54:11,10:54:11,3811,56,,,,15519.53,0
9399100,10:54:49,10:54:49,3812,57,,,,15673.03,0
9399100,10:57:00,10:57:00,10482,58,,,,16278.58,
9399100,10:58:27,10:58:27,3814,59,,,,16549.6,0
9399100,10:59:30,10:59:30,2292,60,,,,16718.9,0
9399100,11:00:48,11:00:48,2293,61,,,,17036.08,0
9399100,11:01:35,11:01:35,2294,62,,,,17203.49,0
9399100,11:02:37,11:02:37,2295,63,,,,17452.29,0
9399100,11:03:37,11:03:37,2296,64,,,,17642.39,0
9399100,11:04:36,11:04:36,531,65,,,,17896.59,0
9399100,11:06:04,11:06:04,532,66,,,,18171.01,0
9399100,11:06:44,11:06:44,533,67,,,,18347.79,0
9399100,11:08:00,11:08:00,9822,68,,,,18679.55,
9399100,11:09:47,11:09:47,3584,69,,,,19137.33,0
9399100,11:12:25,11:12:25,3585,70,,,,19662.44,0
9399100,11:13:00,11:13:00,10070,71,,1,,19868.28,
9399110,10:10:00,10:10:00,9654,1,,,1,0,
9399110,10:11:06,10:11:06,557,2,,,,582.09,0
9399110,10:12:46,10:12:46,3345,3,,,,965.72,0
9399110,10:13:20,10:13:20,3346,4,,,,1147.91,0
9399110,10:14:02,10:14:02,3347,5,,,,1389.51,0
9399110,10:14:38,10:14:38,3348,6,,,,1615.65,0
9399110,10:15:15,10:15:15,3349,7,,,,1877.39,0
9399110,10:15:38,10:15:38,3350,8,,,,2010.92,0
9399110,10:16:24,10:16:24,3798,9,,,,2313.97,0
9399110,10:16:41,10:16:41,3799,10,,,,2422.08,0
9399110,10:17:59,10:17:59,2559,11,,,,2885.35,0
9399110,10:18:30,10:18:30,2560,12,,,,3074.66,0
9399110,10:19:16,10:19:16,2606,13,,,,3403.32,0
9399110,10:20:00,10:20:00,2445,14,,,,3739.89,
9399110,10:20:47,10:20:47,2446,15,,,,4000,0
9399110,10:21:19,10:21:19,91,16,,,,4220.36,0
9399110,10:24:00,10:24:00,10161,17,,,,5142.08,
9399110,10:26:12,10:26:12,162,18,,,,5984.23,0
9399110,10:26:34,10:26:34,2326,19,,,,6147.76,0
9399110,10:27:00,10:27:00,2327,20,,,,6311.47,
9399110,10:27:43,10:27:43,2328,21,,,,6685.81,0
9399110,10:28:05,10:28:05,2329,22,,,,6815.48,0
9399110,10:28:33,10:28:33,2330,23,,,,6948.96,0
9399110,10:29:18,10:29:18,2331,24,,,,7218.28,0
9399110,10:30:06,10:30:06,2335,25,,,,7476.49,0
9399110,10:30:33,10:30:33,2336,26,,,,7635.5,0
9399110,10:30:38,10:30:38,2337,27,,,,7669.23,0
9399110,10:32:01,10:32:01,2496,28,,,,8221.96,0
9399110,10:32:59,10:32:59,2498,29,,,,8626.52,0
9399110,10:33:39,10:33:39,2499,30,,,,8916.1,0
9399110,10:34:08,10:34:08,2500,31,,,,9101.51,0
9399110,10:34:56,10:34:56,2501,32,,,,9375.8,0
9399110,10:35:27,10:35:27,2502,33,,,,9588.55,0
9399110,10:36:00,10:36:00,2503,34,,,,9808.86,
9399110,10:37:04,10:37:04,2504,35,,,,10122.87,0
9399110,10:37:33,10:37:33,2505,36,,,,10251.03,0
9399110,10:38:34,10:38:34,9923,37,,,,10552.28,0
9399110,10:39:03,10:39:03,9837,38,,,,10708.02,0
9399110,10:39:50,10:39:50,9835,39,,,,10959.28,0
9399110,10:40:43,10:40:43,2217,40,,,,11146.67,0
9399110,10:41:13,10:41:13,3801,41,,,,11317.68,0
9399110,10:41:46,10:41:46,3802,42,,,,11494.24,0
9399110,10:42:42,10:42:42,3803,43,,,,11757.56,0
9399110,10:43:04,10:43:04,3804,44,,,,11859.09,0
9399110,10:43:36,10:43:36,3805,45,,,,12017.77,0
9399110,10:44:25,10:44:25,3806,46,,,,12270.57,0
9399110,10:44:56,10:44:56,7730,47,,,,12477.34,0
9399110,10:45:32,10:45:32,2541,48,,,,12658.7,0
9399110,10:46:08,10:46:08,9036,49,,,,12847.41,0
9399110,10:48:00,10:48:00,9946,50,,,,13584.27,
9399110,10:49:58,10:49:58,2608,51,,,,14336.5,0
9399110,10:50:48,10:50:48,3807,52,,,,14567.66,0
9399110,10:51:25,10:51:25,3808,53,,,,14744.06,0
9399110,10:52:21,10:52:21,3809,54,,,,14993.38,0
9399110,10:53:21,10:53:21,3810,55,,,,15291.03,0
9399110,10:54:11,10:54:11,3811,56,,,,15519.53,0
9399110,10:54:49,10:54:49,3812,57,,,,15673.03,0
9399110,10:57:00,10:57:00,10482,58,,,,16278.58,
9399110,10:58:27,10:58:27,3814,59,,,,16549.6,0
9399110,10:59:30,10:59:30,2292,60,,,,16718.9,0
9399110,11:00:48,11:00:48,2293,61,,,,17036.08,0
9399110,11:01:35,11:01:35,2294,62,,,,17203.49,0
9399110,11:02:37,11:02:37,2295,63,,,,17452.29,0
9399110,11:03:37,11:03:37,2296,64,,,,17642.39,0
9399110,11:04:36,11:04:36,531,65,,,,17896.59,0
9399110,11:06:04,11:06:04,532,66,,,,18171.01,0
9399110,11:06:44,11:06:44,533,67,,,,18347.79,0
9399110,11:08:00,11:08:00,9822,68,,,,18679.55,
9399110,11:09:47,11:09:47,3584,69,,,,19137.33,0
9399110,11:12:25,11:12:25,3585,70,,,,19662.44,0
9399110,11:13:00,11:13:00,10070,71,,1,,19868.28,
9502010,20:20:00,20:20:00,10161,1,,,1,0,
9502010,20:22:12,20:22:12,162,2,,,,842.15,0
9502010,20:22:34,20:22:34,2326,3,,,,1005.68,0
9502010,20:23:00,20:23:00,2327,4,,,,1169.39,
9502010,20:23:29,20:23:29,2328,5,,,,1543.73,0
9502010,20:23:43,20:23:43,2329,6,,,,1673.4,0
9502010,20:24:02,20:24:02,2330,7,,,,1806.88,0
9502010,20:24:32,20:24:32,2331,8,,,,2076.2,0
9502010,20:25:03,20:25:03,2335,9,,,,2338.17,0
9502010,20:25:21,20:25:21,2336,10,,,,2497.18,0
9502010,20:25:25,20:25:25,2337,11,,,,2530.91,0
9502010,20:26:20,20:26:20,2496,12,,,,3083.64,0
9502010,20:26:59,20:26:59,2498,13,,,,3488.2,0
9502010,20:27:26,20:27:26,2499,14,,,,3777.78,0
9502010,20:27:45,20:27:45,2500,15,,,,3963.19,0
9502010,20:28:17,20:28:17,2501,16,,,,4237.48,0
9502010,20:28:38,20:28:38,2502,17,,,,4450.23,0
9502010,20:29:00,20:29:00,2503,18,,,,4670.54,
9502010,20:29:59,20:29:59,2504,19,,,,4984.55,0
9502010,20:30:26,20:30:26,2505,20,,,,5112.71,0
9502010,20:31:21,20:31:21,9923,21,,,,5413.96,0
9502010,20:31:48,20:31:48,9837,22,,,,5569.7,0
9502010,20:32:31,20:32:31,9835,23,,,,5820.96,0
9502010,20:33:21,20:33:21,2217,24,,,,6008.35,0
9502010,20:33:47,20:33:47,3801,25,,,,6179.36,0
9502010,20:34:18,20:34:18,3802,26,,,,6355.92,0
9502010,20:35:10,20:35:10,3803,27,,,,6619.24,0
9502010,20:35:30,20:35:30,3804,28,,,,6720.77,0
9502010,20:35:59,20:35:59,3805,29,,,,6879.45,0
9502010,20:36:42,20:36:42,3806,30,,,,7132.6,0
9502010,20:37:11,20:37:11,7730,31,,,,7339.37,0
9502010,20:37:44,20:37:44,2541,32,,,,7520.73,0
9502010,20:38:17,20:38:17,9036,33,,,,7709.44,0
9502010,20:40:00,20:40:00,9946,34,,,,8446.3,
9502010,20:41:31,20:41:31,2608,35,,,,9198.53,0
9502010,20:42:10,20:42:10,3807,36,,,,9429.69,0
9502010,20:42:40,20:42:40,3808,37,,,,9606.09,0
9502010,20:43:23,20:43:23,3809,38,,,,9855.41,0
9502010,20:44:10,20:44:10,3810,39,,,,10153.06,0
9502010,20:44:49,20:44:49,3811,40,,,,10381.56,0
9502010,20:45:18,20:45:18,3812,41,,,,10535.06,0
9502010,20:47:00,20:47:00,10482,42,,,,11140.61,
9502010,20:48:19,20:48:19,3814,43,,,,11411.63,0
9502010,20:49:16,20:49:16,2292,44,,,,11580.93,0
9502010,20:50:27,20:50:27,2293,45,,,,11898.11,0
9502010,20:51:10,20:51:10,2294,46,,,,12065.52,0
9502010,20:52:07,20:52:07,2295,47,,,,12314.32,0
9502010,20:53:01,20:53:01,2296,48,,,,12504.42,0
9502010,20:53:55,20:53:55,531,49,,,,12758.62,0
9502010,20:55:14,20:55:14,532,50,,,,13033.04,0
9502010,20:55:51,20:55:51,533,51,,,,13209.82,0
9502010,20:57:00,20:57:00,9822,52,,,,13541.58,
9502010,20:58:24,20:58:24,3584,53,,,,13999.36,0
9502010,21:00:25,21:00:25,3585,54,,,,14524.39,0
9502010,21:01:00,21:01:00,10070,55,,1,,14732.22,
9502120,20:20:00,20:20:00,10161,1,,,1,0,
9502120,20:22:12,20:22:12,162,2,,,,842.15,0
9502120,20:22:34,20:22:34,2326,3,,,,1005.68,0
9502120,20:23:00,20:23:00,2327,4,,,,1169.39,
9502120,20:23:29,20:23:29,2328,5,,,,1543.73,0
9502120,20:23:43,20:23:43,2329,6,,,,1673.4,0
9502120,20:24:02,20:24:02,2330,7,,,,1806.88,0
9502120,20:24:32,20:24:32,2331,8,,,,2076.2,0
9502120,20:25:03,20:25:03,2335,9,,,,2338.17,0
9502120,20:25:21,20:25:21,2336,10,,,,2497.18,0
9502120,20:25:25,20:25:25,2337,11,,,,2530.91,0
9502120,20:26:20,20:26:20,2496,12,,,,3083.64,0
9502120,20:26:59,20:26:59,2498,13,,,,3488.2,0
9502120,20:27:26,20:27:26,2499,14,,,,3777.78,0
9502120,20:27:45,20:27:45,2500,15,,,,3963.19,0
9502120,20:28:17,20:28:17,2501,16,,,,4237.48,0
9502120,20:28:38,20:28:38,2502,17,,,,4450.23,0
9502120,20:29:00,20:29:00,2503,18,,,,4670.54,
9502120,20:29:59,20:29:59,2504,19,,,,4984.55,0
9502120,20:30:26,20:30:26,2505,20,,,,5112.71,0
9502120,20:31:21,20:31:21,9923,21,,,,5413.96,0
9502120,20:31:48,20:31:48,9837,22,,,,5569.7,0
9502120,20:32:31,20:32:31,9835,23,,,,5820.96,0
9502120,20:33:21,20:33:21,2217,24,,,,6008.35,0
9502120,20:33:47,20:33:47,3801,25,,,,6179.36,0
9502120,20:34:18,20:34:18,3802,26,,,,6355.92,0
9502120,20:35:10,20:35:10,3803,27,,,,6619.24,0
9502120,20:35:30,20:35:30,3804,28,,,,6720.77,0
9502120,20:35:59,20:35:59,3805,29,,,,6879.45,0
9502120,20:36:42,20:36:42,3806,30,,,,7132.6,0
9502120,20:37:11,20:37:11,7730,31,,,,7339.37,0
9502120,20:37:44,20:37:44,2541,32,,,,7520.73,0
9502120,20:38:17,20:38:17,9036,33,,,,7709.44,0
9502120,20:40:00,20:40:00,9946,34,,,,8446.3,
9502120,20:41:31,20:41:31,2608,35,,,,9198.53,0
9502120,20:42:10,20:42:10,3807,36,,,,9429.69,0
9502120,20:42:40,20:42:40,3808,37,,,,9606.09,0
9502120,20:43:23,20:43:23,3809,38,,,,9855.41,0
9502120,20:44:10,20:44:10,3810,39,,,,10153.06,0
9502120,20:44:49,20:44:49,3811,40,,,,10381.56,0
9502120,20:45:18,20:45:18,3812,41,,,,10535.06,0
9502120,20:47:00,20:47:00,10482,42,,,,11140.61,
9502120,20:48:19,20:48:19,3814,43,,,,11411.63,0
9502120,20:49:16,20:49:16,2292,44,,,,11580.93,0
9502120,20:50:27,20:50:27,2293,45,,,,11898.11,0
9502120,20:51:10,20:51:10,2294,46,,,,12065.52,0
9502120,20:52:07,20:52:07,2295,47,,,,12314.32,0
9502120,20:53:01,20:53:01,2296,48,,,,12504.42,0
9502120,20:53:55,20:53:55,531,49,,,,12758.62,0
9502120,20:55:14,20:55:14,532,50,,,,13033.04,0
9502120,20:55:51,20:55:51,533,51,,,,13209.82,0
9502120,20:57:00,20:57:00,9822,52,,,,13541.58,
9502120,20:58:24,20:58:24,3584,53,,,,13999.36,0
9502120,21:00:25,21:00:25,3585,54,,,,14524.39,0
9502120,21:01:00,21:01:00,10070,55,,1,,14732.22,
9506010,10:10:00,10:10:00,9654,1,,,1,0,
9506010,10:11:06,10:11:06,557,2,,,,582.09,0
9506010,10:12:46,10:12:46,3345,3,,,,965.72,0
9506010,10:13:20,10:13:20,3346,4,,,,1147.91,0
9506010,10:14:02,10:14:02,3347,5,,,,1389.51,0
9506010,10:14:38,10:14:38,3348,6,,,,1615.65,0
9506010,10:15:15,10:15:15,3349,7,,,,1877.39,0
9506010,10:15:38,10:15:38,3350,8,,,,2010.92,0
9506010,10:16:24,10:16:24,3798,9,,,,2313.97,0
9506010,10:16:41,10:16:41,3799,10,,,,2422.08,0
9506010,10:17:59,10:17:59,2559,11,,,,2885.35,0
9506010,10:18:30,10:18:30,2560,12,,,,3074.66,0
9506010,10:19:16,10:19:16,2606,13,,,,3403.32,0
9506010,10:20:00,10:20:00,2445,14,,,,3739.89,
9506010,10:20:47,10:20:47,2446,15,,,,4000,0
9506010,10:21:19,10:21:19,91,16,,,,4220.36,0
9506010,10:24:00,10:24:00,10161,17,,,,5142.08,
9506010,10:26:12,10:26:12,162,18,,,,5984.23,0
9506010,10:26:34,10:26:34,2326,19,,,,6147.76,0
9506010,10:27:00,10:27:00,2327,20,,,,6311.47,
9506010,10:27:43,10:27:43,2328,21,,,,6685.81,0
9506010,10:28:05,10:28:05,2329,22,,,,6815.48,0
9506010,10:28:33,10:28:33,2330,23,,,,6948.96,0
9506010,10:29:18,10:29:18,2331,24,,,,7218.28,0
9506010,10:30:06,10:30:06,2335,25,,,,7476.49,0
9506010,10:30:33,10:30:33,2336,26,,,,7635.5,0
9506010,10:30:38,10:30:38,2337,27,,,,7669.23,0
9506010,10:32:01,10:32:01,2496,28,,,,8221.96,0
9506010,10:32:59,10:32:59,2498,29,,,,8626.52,0
9506010,10:33:39,10:33:39,2499,30,,,,8916.1,0
9506010,10:34:08,10:34:08,2500,31,,,,9101.51,0
9506010,10:34:56,10:34:56,2501,32,,,,9375.8,0
9506010,10:35:27,10:35:27,2502,33,,,,9588.55,0
9506010,10:36:00,10:36:00,2503,34,,,,9808.86,
9506010,10:37:04,10:37:04,2504,35,,,,10122.87,0
9506010,10:37:33,10:37:33,2505,36,,,,10251.03,0
9506010,10:38:34,10:38:34,9923,37,,,,10552.28,0
9506010,10:39:03,10:39:03,9837,38,,,,10708.02,0
9506010,10:39:50,10:39:50,9835,39,,,,10959.28,0
9506010,10:40:43,10:40:43,2217,40,,,,11146.67,0
9506010,10:41:13,10:41:13,3801,41,,,,11317.68,0
9506010,10:41:46,10:41:46,3802,42,,,,11494.24,0
9506010,10:42:42,10:42:42,3803,43,,,,11757.56,0
9506010,10:43:04,10:43:04,3804,44,,,,11859.09,0
9506010,10:43:36,10:43:36,3805,45,,,,12017.77,0
9506010,10:44:25,10:44:25,3806,46,,,,12270.57,0
9506010,10:44:56,10:44:56,7730,47,,,,12477.34,0
9506010,10:45:32,10:45:32,2541,48,,,,12658.7,0
9506010,10:46:08,10:46:08,9036,49,,,,12847.41,0
9506010,10:48:00,10:48:00,9946,50,,,,13584.27,
9506010,10:49:58,10:49:58,2608,51,,,,14336.5,0
9506010,10:50:48,10:50:48,3807,52,,,,14567.66,0
9506010,10:51:25,10:51:25,3808,53,,,,14744.06,0
9506010,10:52:21,10:52:21,3809,54,,,,14993.38,0
9506010,10:53:21,10:53:21,3810,55,,,,15291.03,0
9506010,10:54:11,10:54:11,3811,56,,,,15519.53,0
9506010,10:54:49,10:54:49,3812,57,,,,15673.03,0
9506010,10:57:00,10:57:00,10482,58,,,,16278.58,
9506010,10:58:27,10:58:27,3814,59,,,,16549.6,0
9506010,10:59:30,10:59:30,2292,60,,,,16718.9,0
9506010,11:00:48,11:00:48,2293,61,,,,17036.08,0
9506010,11:01:35,11:01:35,2294,62,,,,17203.49,0
9506010,11:02:37,11:02:37,2295,63,,,,17452.29,0
9506010,11:03:37,11:03:37,2296,64,,,,17642.39,0
9506010,11:04:36,11:04:36,531,65,,,,17896.59,0
9506010,11:06:04,11:06:04,532,66,,,,18171.01,0
9506010,11:06:44,11:06:44,533,67,,,,18347.79,0
9506010,11:08:00,11:08:00,9822,68,,,,18679.55,
9506010,11:09:47,11:09:47,3584,69,,,,19137.33,0
9506010,11:12:25,11:12:25,3585,70,,,,19662.44,0
9506010,11:13:00,11:13:00,10070,71,,1,,19868.28,
9506120,10:10:00,10:10:00,9654,1,,,1,0,
9506120,10:11:06,10:11:06,557,2,,,,582.09,0
9506120,10:12:46,10:12:46,3345,3,,,,965.72,0
9506120,10:13:20,10:13:20,3346,4,,,,1147.91,0
9506120,10:14:02,10:14:02,3347,5,,,,1389.51,0
9506120,10:14:38,10:14:38,3348,6,,,,1615.65,0
9506120,10:15:15,10:15:15,3349,7,,,,1877.39,0
9506120,10:15:38,10:15:38,3350,8,,,,2010.92,0
9506120,10:16:24,10:16:24,3798,9,,,,2313.97,0
9506120,10:16:41,10:16:41,3799,10,,,,2422.08,0
9506120,10:17:59,10:17:59,2559,11,,,,2885.35,0
9506120,10:18:30,10:18:30,2560,12,,,,3074.66,0
9506120,10:19:16,10:19:16,2606,13,,,,3403.32,0
9506120,10:20:00,10:20:00,2445,14,,,,3739.89,
9506120,10:20:47,10:20:47,2446,15,,,,4000,0
9506120,10:21:19,10:21:19,91,16,,,,4220.36,0
9506120,10:24:00,10:24:00,10161,17,,,,5142.08,
9506120,10:26:12,10:26:12,162,18,,,,5984.23,0
9506120,10:26:34,10:26:34,2326,19,,,,6147.76,0
9506120,10:27:00,10:27:00,2327,20,,,,6311.47,
9506120,10:27:43,10:27:43,2328,21,,,,6685.81,0
9506120,10:28:05,10:28:05,2329,22,,,,6815.48,0
9506120,10:28:33,10:28:33,2330,23,,,,6948.96,0
9506120,10:29:18,10:29:18,2331,24,,,,7218.28,0
9506120,10:30:06,10:30:06,2335,25,,,,7476.49,0
9506120,10:30:33,10:30:33,2336,26,,,,7635.5,0
9506120,10:30:38,10:30:38,2337,27,,,,7669.23,0
9506120,10:32:01,10:32:01,2496,28,,,,8221.96,0
9506120,10:32:59,10:32:59,2498,29,,,,8626.52,0
9506120,10:33:39,10:33:39,2499,30,,,,8916.1,0
9506120,10:34:08,10:34:08,2500,31,,,,9101.51,0
9506120,10:34:56,10:34:56,2501,32,,,,9375.8,0
9506120,10:35:27,10:35:27,2502,33,,,,9588.55,0
9506120,10:36:00,10:36:00,2503,34,,,,9808.86,
9506120,10:37:04,10:37:04,2504,35,,,,10122.87,0
9506120,10:37:33,10:37:33,2505,36,,,,10251.03,0
9506120,10:38:34,10:38:34,9923,37,,,,10552.28,0
9506120,10:39:03,10:39:03,9837,38,,,,10708.02,0
9506120,10:39:50,10:39:50,9835,39,,,,10959.28,0
9506120,10:40:43,10:40:43,2217,40,,,,11146.67,0
9506120,10:41:13,10:41:13,3801,41,,,,11317.68,0
9506120,10:41:46,10:41:46,3802,42,,,,11494.24,0
9506120,10:42:42,10:42:42,3803,43,,,,11757.56,0
9506120,10:43:04,10:43:04,3804,44,,,,11859.09,0
9506120,10:43:36,10:43:36,3805,45,,,,12017.77,0
9506120,10:44:25,10:44:25,3806,46,,,,12270.57,0
9506120,10:44:56,10:44:56,7730,47,,,,12477.34,0
9506120,10:45:32,10:45:32,2541,48,,,,12658.7,0
9506120,10:46:08,10:46:08,9036,49,,,,12847.41,0
9506120,10:48:00,10:48:00,9946,50,,,,13584.27,
9506120,10:49:58,10:49:58,2608,51,,,,14336.5,0
9506120,10:50:48,10:50:48,3807,52,,,,14567.66,0
9506120,10:51:25,10:51:25,3808,53,,,,14744.06,0
9506120,10:52:21,10:52:21,3809,54,,,,14993.38,0
9506120,10:53:21,10:53:21,3810,55,,,,15291.03,0
9506120,10:54:11,10:54:11,3811,56,,,,15519.53,0
9506120,10:54:49,10:54:49,3812,57,,,,15673.03,0
9506120,10:57:00,10:57:00,10482,58,,,,16278.58,
9506120,10:58:27,10:58:27,3814,59,,,,16549.6,0
9506120,10:59:30,10:59:30,2292,60,,,,16718.9,0
9506120,11:00:48,11:00:48,2293,61,,,,17036.08,0
9506120,11:01:35,11:01:35,2294,62,,,,17203.49,0
9506120,11:02:37,11:02:37,2295,63,,,,17452.29,0
9506120,11:03:37,11:03:37,2296,64,,,,17642.39,0
9506120,11:04:36,11:04:36,531,65,,,,17896.59,0
9506120,11:06:04,11:06:04,532,66,,,,18171.01,0
9506120,11:06:44,11:06:44,533,67,,,,18347.79,0
9506120,11:08:00,11:08:00,9822,68,,,,18679.55,
9506120,11:09:47,11:09:47,3584,69,,,,19137.33,0
9506120,11:12:25,11:12:25,3585,70,,,,19662.44,0
9506120,11:13:00,11:13:00,10070,71,,1,,19868.28,
9753080,09:53:00,09:53:00,10161,1,,,1,0,
9753080,09:55:12,09:55:12,162,2,,,,842.15,0
9753080,09:55:34,09:55:34,2326,3,,,,1005.68,0
9753080,09:56:00,09:56:00,2327,4,,,,1169.39,
9753080,09:56:43,09:56:43,2328,5,,,,1543.73,0
9753080,09:57:05,09:57:05,2329,6,,,,1673.4,0
9753080,09:57:33,09:57:33,2330,7,,,,1806.88,0
9753080,09:58:19,09:58:19,2331,8,,,,2076.2,0
9753080,09:59:04,09:59:04,2335,9,,,,2338.17,0
9753080,09:59:32,09:59:32,2336,10,,,,2497.18,0
9753080,09:59:37,09:59:37,2337,11,,,,2530.91,0
9753080,10:01:00,10:01:00,2496,12,,,,3083.64,0
9753080,10:01:58,10:01:58,2498,13,,,,3488.2,0
9753080,10:02:39,10:02:39,2499,14,,,,3777.78,0
9753080,10:03:08,10:03:08,2500,15,,,,3963.19,0
9753080,10:03:55,10:03:55,2501,16,,,,4237.48,0
9753080,10:04:27,10:04:27,2502,17,,,,4450.23,0
9753080,10:05:00,10:05:00,2503,18,,,,4670.54,
9753080,10:06:05,10:06:05,2504,19,,,,4984.55,0
9753080,10:06:34,10:06:34,2505,20,,,,5112.71,0
9753080,10:07:34,10:07:34,9923,21,,,,5413.96,0
9753080,10:08:03,10:08:03,9837,22,,,,5569.7,0
9753080,10:08:51,10:08:51,9835,23,,,,5820.96,0
9753080,10:09:44,10:09:44,2217,24,,,,6008.35,0
9753080,10:10:14,10:10:14,3801,25,,,,6179.36,0
9753080,10:10:47,10:10:47,3802,26,,,,6355.92,0
9753080,10:11:43,10:11:43,3803,27,,,,6619.24,0
9753080,10:12:06,10:12:06,3804,28,,,,6720.77,0
9753080,10:12:37,10:12:37,3805,29,,,,6879.45,0
9753080,10:13:24,10:13:24,3806,30,,,,7132.6,0
9753080,10:13:56,10:13:56,7730,31,,,,7339.37,0
9753080,10:14:31,10:14:31,2541,32,,,,7520.73,0
9753080,10:15:07,10:15:07,9036,33,,,,7709.44,0
9753080,10:17:00,10:17:00,9946,34,,,,8446.3,
9753080,10:18:44,10:18:44,2608,35,,,,9198.53,0
9753080,10:19:29,10:19:29,3807,36,,,,9429.69,0
9753080,10:20:03,10:20:03,3808,37,,,,9606.09,0
9753080,10:20:52,10:20:52,3809,38,,,,9855.41,0
9753080,10:21:45,10:21:45,3810,39,,,,10153.06,0
9753080,10:22:30,10:22:30,3811,40,,,,10381.56,0
9753080,10:23:03,10:23:03,3812,41,,,,10535.06,0
9753080,10:25:00,10:25:00,10482,42,,,,11140.61,
9753080,10:26:19,10:26:19,3814,43,,,,11411.63,0
9753080,10:27:16,10:27:16,2292,44,,,,11580.93,0
9753080,10:28:27,10:28:27,2293,45,,,,11898.11,0
9753080,10:29:10,10:29:10,2294,46,,,,12065.52,0
9753080,10:30:07,10:30:07,2295,47,,,,12314.32,0
9753080,10:31:01,10:31:01,2296,48,,,,12504.42,0
9753080,10:31:55,10:31:55,531,49,,,,12758.62,0
9753080,10:33:14,10:33:14,532,50,,,,13033.04,0
9753080,10:33:51,10:33:51,533,51,,,,13209.82,0
9753080,10:35:00,10:35:00,9822,52,,,,13541.58,
9753080,10:36:24,10:36:24,3584,53,,,,13999.36,0
9753080,10:38:25,10:38:25,3585,54,,,,14524.39,0
9753080,10:39:00,10:39:00,10070,55,,1,,14732.22,
9753100,09:53:00,09:53:00,10161,1,,,1,0,
9753100,09:55:12,09:55:12,162,2,,,,842.15,0
9753100,09:55:34,09:55:34,2326,3,,,,1005.68,0
9753100,09:56:00,09:56:00,2327,4,,,,1169.39,
9753100,09:56:43,09:56:43,2328,5,,,,1543.73,0
9753100,09:57:05,09:57:05,2329,6,,,,1673.4,0
9753100,09:57:33,09:57:33,2330,7,,,,1806.88,0
9753100,09:58:19,09:58:19,2331,8,,,,2076.2,0
9753100,09:59:04,09:59:04,2335,9,,,,2338.17,0
9753100,09:59:32,09:59:32,2336,10,,,,2497.18,0
9753100,09:59:37,09:59:37,2337,11,,,,2530.91,0
9753100,10:01:00,10:01:00,2496,12,,,,3083.64,0
9753100,10:01:58,10:01:58,2498,13,,,,3488.2,0
9753100,10:02:39,10:02:39,2499,14,,,,3777.78,0
9753100,10:03:08,10:03:08,2500,15,,,,3963.19,0
9753100,10:03:55,10:03:55,2501,16,,,,4237.48,0
9753100,10:04:27,10:04:27,2502,17,,,,4450.23,0
9753100,10:05:00,10:05:00,2503,18,,,,4670.54,
9753100,10:06:05,10:06:05,2504,19,,,,4984.55,0
9753100,10:06:34,10:06:34,2505,20,,,,5112.71,0
9753100,10:07:34,10:07:34,9923,21,,,,5413.96,0
9753100,10:08:03,10:08:03,9837,22,,,,5569.7,0
9753100,10:08:51,10:08:51,9835,23,,,,5820.96,0
9753100,10:09:44,10:09:44,2217,24,,,,6008.35,0
9753100,10:10:14,10:10:14,3801,25,,,,6179.36,0
9753100,10:10:47,10:10:47,3802,26,,,,6355.92,0
9753100,10:11:43,10:11:43,3803,27,,,,6619.24,0
9753100,10:12:06,10:12:06,3804,28,,,,6720.77,0
9753100,10:12:37,10:12:37,3805,29,,,,6879.45,0
9753100,10:13:24,10:13:24,3806,30,,,,7132.6,0
9753100,10:13:56,10:13:56,7730,31,,,,7339.37,0
9753100,10:14:31,10:14:31,2541,32,,,,7520.73,0
9753100,10:15:07,10:15:07,9036,33,,,,7709.44,0
9753100,10:17:00,10:17:00,9946,34,,,,8446.3,
9753100,10:18:44,10:18:44,2608,35,,,,9198.53,0
9753100,10:19:29,10:19:29,3807,36,,,,9429.69,0
9753100,10:20:03,10:20:03,3808,37,,,,9606.09,0
9753100,10:20:52,10:20:52,3809,38,,,,9855.41,0
9753100,10:21:45,10:21:45,3810,39,,,,10153.06,0
9753100,10:22:30,10:22:30,3811,40,,,,10381.56,0
9753100,10:23:03,10:23:03,3812,41,,,,10535.06,0
9753100,10:25:00,10:25:00,10482,42,,,,11140.61,
9753100,10:26:19,10:26:19,3814,43,,,,11411.63,0
9753100,10:27:16,10:27:16,2292,44,,,,11580.93,0
9753100,10:28:27,10:28:27,2293,45,,,,11898.11,0
9753100,10:29:10,10:29:10,2294,46,,,,12065.52,0
9753100,10:30:07,10:30:07,2295,47,,,,12314.32,0
9753100,10:31:01,10:31:01,2296,48,,,,12504.42,0
9753100,10:31:55,10:31:55,531,49,,,,12758.62,0
9753100,10:33:14,10:33:14,532,50,,,,13033.04,0
9753100,10:33:51,10:33:51,533,51,,,,13209.82,0
9753100,10:35:00,10:35:00,9822,52,,,,13541.58,
9753100,10:36:24,10:36:24,3584,53,,,,13999.36,0
9753100,10:38:25,10:38:25,3585,54,,,,14524.39,0
9753100,10:39:00,10:39:00,10070,55,,1,,14732.22,
9753110,09:53:00,09:53:00,10161,1,,,1,0,
9753110,09:55:12,09:55:12,162,2,,,,842.15,0
9753110,09:55:34,09:55:34,2326,3,,,,1005.68,0
9753110,09:56:00,09:56:00,2327,4,,,,1169.39,
9753110,09:56:43,09:56:43,2328,5,,,,1543.73,0
9753110,09:57:05,09:57:05,2329,6,,,,1673.4,0
9753110,09:57:33,09:57:33,2330,7,,,,1806.88,0
9753110,09:58:19,09:58:19,2331,8,,,,2076.2,0
9753110,09:59:04,09:59:04,2335,9,,,,2338.17,0
9753110,09:59:32,09:59:32,2336,10,,,,2497.18,0
9753110,09:59:37,09:59:37,2337,11,,,,2530.91,0
9753110,10:01:00,10:01:00,2496,12,,,,3083.64,0
9753110,10:01:58,10:01:58,2498,13,,,,3488.2,0
9753110,10:02:39,10:02:39,2499,14,,,,3777.78,0
9753110,10:03:08,10:03:08,2500,15,,,,3963.19,0
9753110,10:03:55,10:03:55,2501,16,,,,4237.48,0
9753110,10:04:27,10:04:27,2502,17,,,,4450.23,0
9753110,10:05:00,10:05:00,2503,18,,,,4670.54,
9753110,10:06:05,10:06:05,2504,19,,,,4984.55,0
9753110,10:06:34,10:06:34,2505,20,,,,5112.71,0
9753110,10:07:34,10:07:34,9923,21,,,,5413.96,0
9753110,10:08:03,10:08:03,9837,22,,,,5569.7,0
9753110,10:08:51,10:08:51,9835,23,,,,5820.96,0
9753110,10:09:44,10:09:44,2217,24,,,,6008.35,0
9753110,10:10:14,10:10:14,3801,25,,,,6179.36,0
9753110,10:10:47,10:10:47,3802,26,,,,6355.92,0
9753110,10:11:43,10:11:43,3803,27,,,,6619.24,0
9753110,10:12:06,10:12:06,3804,28,,,,6720.77,0
9753110,10:12:37,10:12:37,3805,29,,,,6879.45,0
9753110,10:13:24,10:13:24,3806,30,,,,7132.6,0
9753110,10:13:56,10:13:56,7730,31,,,,7339.37,0
9753110,10:14:31,10:14:31,2541,32,,,,7520.73,0
9753110,10:15:07,10:15:07,9036,33,,,,7709.44,0
9753110,10:17:00,10:17:00,9946,34,,,,8446.3,
9753110,10:18:44,10:18:44,2608,35,,,,9198.53,0
9753110,10:19:29,10:19:29,3807,36,,,,9429.69,0
9753110,10:20:03,10:20:03,3808,37,,,,9606.09,0
9753110,10:20:52,10:20:52,3809,38,,,,9855.41,0
9753110,10:21:45,10:21:45,3810,39,,,,10153.06,0
9753110,10:22:30,10:22:30,3811,40,,,,10381.56,0
9753110,10:23:03,10:23:03,3812,41,,,,10535.06,0
9753110,10:25:00,10:25:00,10482,42,,,,11140.61,
9753110,10:26:19,10:26:19,3814,43,,,,11411.63,0
9753110,10:27:16,10:27:16,2292,44,,,,11580.93,0
9753110,10:28:27,10:28:27,2293,45,,,,11898.11,0
9753110,10:29:10,10:29:10,2294,46,,,,12065.52,0
9753110,10:30:07,10:30:07,2295,47,,,,12314.32,0
9753110,10:31:01,10:31:01,2296,48,,,,12504.42,0
9753110,10:31:55,10:31:55,531,49,,,,12758.62,0
9753110,10:33:14,10:33:14,532,50,,,,13033.04,0
9753110,10:33:51,10:33:51,533,51,,,,13209.82,0
9753110,10:35:00,10:35:00,9822,52,,,,13541.58,
9753110,10:36:24,10:36:24,3584,53,,,,13999.36,0
9753110,10:38:25,10:38:25,3585,54,,,,14524.39,0
9753110,10:39:00,10:39:00,10070,55,,1,,14732.22,
10014020,10:22:00,10:22:00,10047,1,,,1,0,
10014020,10:27:00,10:27:00,9833,2,,,,789.54,
10014020,10:30:32,10:30:32,2658,3,,,,1442.2,0
10014020,10:31:30,10:31:30,4392,4,,,,1623.75,0
10014020,10:32:40,10:32:40,4393,5,,,,1906.38,0
10014020,10:33:18,10:33:18,4394,6,,,,2040.55,0
10014020,10:33:55,10:33:55,4395,7,,,,2170.29,0
10014020,10:35:09,10:35:09,4396,8,,,,2385.12,0
10014020,10:36:00,10:36:00,4397,9,,,,2584.42,
10014020,10:36:40,10:36:40,4398,10,,,,2695.2,0
10014020,10:37:10,10:37:10,4399,11,,,,2781.58,0
10014020,10:39:16,10:39:16,4400,12,,,,3253.25,0
10014020,10:40:01,10:40:01,4401,13,,,,3443.14,0
10014020,10:41:19,10:41:19,9455,14,,,,3710.89,0
10014020,10:42:00,10:42:00,2600,15,,,,3856.02,
10014020,10:42:45,10:42:45,2602,16,,,,4189.38,0
10014020,10:43:14,10:43:14,2603,17,,,,4381.23,0
10014020,10:44:06,10:44:06,10788,18,,,,4734,0
10014020,10:45:45,10:45:45,726,19,,,,5366.61,0
10014020,10:46:37,10:46:37,727,20,,,,5711.92,0
10014020,10:47:10,10:47:10,728,21,,,,5965.02,0
10014020,10:47:50,10:47:50,729,22,,,,6303.08,0
10014020,10:48:33,10:48:33,10457,23,,,,6656.16,0
10014020,10:49:00,10:49:00,10098,24,,,,6885.69,
10014020,10:49:59,10:49:59,740,25,,,,7056.14,0
10014020,10:51:04,10:51:04,741,26,,,,7385.24,0
10014020,10:52:22,10:52:22,9575,27,,,,7670.88,0
10014020,10:53:59,10:53:59,743,28,,,,8070.37,0
10014020,10:54:55,10:54:55,744,29,,,,8295.64,0
10014020,10:55:48,10:55:48,745,30,,,,8512.98,0
10014020,10:56:38,10:56:38,746,31,,,,8698.82,0
10014020,10:58:00,10:58:00,10731,32,,1,,9080.87,
10014030,10:22:00,10:22:00,10047,1,,,1,0,
10014030,10:27:00,10:27:00,9833,2,,,,789.54,
10014030,10:30:32,10:30:32,2658,3,,,,1442.2,0
10014030,10:31:30,10:31:30,4392,4,,,,1623.75,0
10014030,10:32:40,10:32:40,4393,5,,,,1906.38,0
10014030,10:33:18,10:33:18,4394,6,,,,2040.55,0
10014030,10:33:55,10:33:55,4395,7,,,,2170.29,0
10014030,10:35:09,10:35:09,4396,8,,,,2385.12,0
10014030,10:36:00,10:36:00,4397,9,,,,2584.42,
10014030,10:36:40,10:36:40,4398,10,,,,2695.2,0
10014030,10:37:10,10:37:10,4399,11,,,,2781.58,0
10014030,10:39:16,10:39:16,4400,12,,,,3253.25,0
10014030,10:40:01,10:40:01,4401,13,,,,3443.14,0
10014030,10:41:19,10:41:19,9455,14,,,,3710.89,0
10014030,10:42:00,10:42:00,2600,15,,,,3856.02,
10014030,10:42:45,10:42:45,2602,16,,,,4189.38,0
10014030,10:43:14,10:43:14,2603,17,,,,4381.23,0
10014030,10:44:06,10:44:06,10788,18,,,,4734,0
10014030,10:45:45,10:45:45,726,19,,,,5366.61,0
10014030,10:46:37,10:46:37,727,20,,,,5711.92,0
10014030,10:47:10,10:47:10,728,21,,,,5965.02,0
10014030,10:47:50,10:47:50,729,22,,,,6303.08,0
10014030,10:48:33,10:48:33,10457,23,,,,6656.16,0
10014030,10:49:00,10:49:00,10098,24,,,,6885.69,
10014030,10:49:59,10:49:59,740,25,,,,7056.14,0
10014030,10:51:04,10:51:04,741,26,,,,7385.24,0
10014030,10:52:22,10:52:22,9575,27,,,,7670.88,0
10014030,10:53:59,10:53:59,743,28,,,,8070.37,0
10014030,10:54:55,10:54:55,744,29,,,,8295.64,0
10014030,10:55:48,10:55:48,745,30,,,,8512.98,0
10014030,10:56:38,10:56:38,746,31,,,,8698.82,0
10014030,10:58:00,10:58:00,10731,32,,1,,9080.87,
10014040,10:22:00,10:22:00,10047,1,,,1,0,
10014040,10:27:00,10:27:00,9833,2,,,,789.54,
10014040,10:30:32,10:30:32,2658,3,,,,1442.2,0
10014040,10:31:30,10:31:30,4392,4,,,,1623.75,0
10014040,10:32:40,10:32:40,4393,5,,,,1906.38,0
10014040,10:33:18,10:33:18,4394,6,,,,2040.55,0
10014040,10:33:55,10:33:55,4395,7,,,,2170.29,0
10014040,10:35:09,10:35:09,4396,8,,,,2385.12,0
10014040,10:36:00,10:36:00,4397,9,,,,2584.42,
10014040,10:36:40,10:36:40,4398,10,,,,2695.2,0
10014040,10:37:10,10:37:10,4399,11,,,,2781.58,0
10014040,10:39:16,10:39:16,4400,12,,,,3253.25,0
10014040,10:40:01,10:40:01,4401,13,,,,3443.14,0
10014040,10:41:19,10:41:19,9455,14,,,,3710.89,0
10014040,10:42:00,10:42:00,2600,15,,,,3856.02,
10014040,10:42:45,10:42:45,2602,16,,,,4189.38,0
10014040,10:43:14,10:43:14,2603,17,,,,4381.23,0
10014040,10:44:06,10:44:06,10788,18,,,,4734,0
10014040,10:45:45,10:45:45,726,19,,,,5366.61,0
10014040,10:46:37,10:46:37,727,20,,,,5711.92,0
10014040,10:47:10,10:47:10,728,21,,,,5965.02,0
10014040,10:47:50,10:47:50,729,22,,,,6303.08,0
10014040,10:48:33,10:48:33,10457,23,,,,6656.16,0
10014040,10:49:00,10:49:00,10098,24,,,,6885.69,
10014040,10:49:59,10:49:59,740,25,,,,7056.14,0
10014040,10:51:04,10:51:04,741,26,,,,7385.24,0
10014040,10:52:22,10:52:22,9575,27,,,,7670.88,0
10014040,10:53:59,10:53:59,743,28,,,,8070.37,0
10014040,10:54:55,10:54:55,744,29,,,,8295.64,0
10014040,10:55:48,10:55:48,745,30,,,,8512.98,0
10014040,10:56:38,10:56:38,746,31,,,,8698.82,0
10014040,10:58:00,10:58:00,10731,32,,1,,9080.87,
10014050,10:22:00,10:22:00,10047,1,,,1,0,
10014050,10:27:00,10:27:00,9833,2,,,,789.54,
10014050,10:30:32,10:30:32,2658,3,,,,1442.2,0
10014050,10:31:30,10:31:30,4392,4,,,,1623.75,0
10014050,10:32:40,10:32:40,4393,5,,,,1906.38,0
10014050,10:33:18,10:33:18,4394,6,,,,2040.55,0
10014050,10:33:55,10:33:55,4395,7,,,,2170.29,0
10014050,10:35:09,10:35:09,4396,8,,,,2385.12,0
10014050,10:36:00,10:36:00,4397,9,,,,2584.42,
10014050,10:36:40,10:36:40,4398,10,,,,2695.2,0
10014050,10:37:10,10:37:10,4399,11,,,,2781.58,0
10014050,10:39:16,10:39:16,4400,12,,,,3253.25,0
10014050,10:40:01,10:40:01,4401,13,,,,3443.14,0
10014050,10:41:19,10:41:19,9455,14,,,,3710.89,0
10014050,10:42:00,10:42:00,2600,15,,,,3856.02,
10014050,10:42:45,10:42:45,2602,16,,,,4189.38,0
10014050,10:43:14,10:43:14,2603,17,,,,4381.23,0
10014050,10:44:06,10:44:06,10788,18,,,,4734,0
10014050,10:45:45,10:45:45,726,19,,,,5366.61,0
10014050,10:46:37,10:46:37,727,20,,,,5711.92,0
10014050,10:47:10,10:47:10,728,21,,,,5965.02,0
10014050,10:47:50,10:47:50,729,22,,,,6303.08,0
10014050,10:48:33,10:48:33,10457,23,,,,6656.16,0
10014050,10:49:00,10:49:00,10098,24,,,,6885.69,
10014050,10:49:59,10:49:59,740,25,,,,7056.14,0
10014050,10:51:04,10:51:04,741,26,,,,7385.24,0
10014050,10:52:22,10:52:22,9575,27,,,,7670.88,0
10014050,10:53:59,10:53:59,743,28,,,,8070.37,0
10014050,10:54:55,10:54:55,744,29,,,,8295.64,0
10014050,10:55:48,10:55:48,745,30,,,,8512.98,0
10014050,10:56:38,10:56:38,746,31,,,,8698.82,0
10014050,10:58:00,10:58:00,10731,32,,1,,9080.87,
10014060,10:22:00,10:22:00,10047,1,,,1,0,
10014060,10:27:00,10:27:00,9833,2,,,,789.54,
10014060,10:30:32,10:30:32,2658,3,,,,1442.2,0
10014060,10:31:30,10:31:30,4392,4,,,,1623.75,0
10014060,10:32:40,10:32:40,4393,5,,,,1906.38,0
10014060,10:33:18,10:33:18,4394,6,,,,2040.55,0
10014060,10:33:55,10:33:55,4395,7,,,,2170.29,0
10014060,10:35:09,10:35:09,4396,8,,,,2385.12,0
10014060,10:36:00,10:36:00,4397,9,,,,2584.42,
10014060,10:36:40,10:36:40,4398,10,,,,2695.2,0
10014060,10:37:10,10:37:10,4399,11,,,,2781.58,0
10014060,10:39:16,10:39:16,4400,12,,,,3253.25,0
10014060,10:40:01,10:40:01,4401,13,,,,3443.14,0
10014060,10:41:19,10:41:19,9455,14,,,,3710.89,0
10014060,10:42:00,10:42:00,2600,15,,,,3856.02,
10014060,10:42:45,10:42:45,2602,16,,,,4189.38,0
10014060,10:43:14,10:43:14,2603,17,,,,4381.23,0
10014060,10:44:06,10:44:06,10788,18,,,,4734,0
10014060,10:45:45,10:45:45,726,19,,,,5366.61,0
10014060,10:46:37,10:46:37,727,20,,,,5711.92,0
10014060,10:47:10,10:47:10,728,21,,,,5965.02,0
10014060,10:47:50,10:47:50,729,22,,,,6303.08,0
10014060,10:48:33,10:48:33,10457,23,,,,6656.16,0
10014060,10:49:00,10:49:00,10098,24,,,,6885.69,
10014060,10:49:59,10:49:59,740,25,,,,7056.14,0
10014060,10:51:04,10:51:04,741,26,,,,7385.24,0
10014060,10:52:22,10:52:22,9575,27,,,,7670.88,0
10014060,10:53:59,10:53:59,743,28,,,,8070.37,0
10014060,10:54:55,10:54:55,744,29,,,,8295.64,0
10014060,10:55:48,10:55:48,745,30,,,,8512.98,0
10014060,10:56:38,10:56:38,746,31,,,,8698.82,0
10014060,10:58:00,10:58:00,10731,32,,1,,9080.87,
10111080,21:02:00,21:02:00,10047,1,,,1,0,
10111080,21:06:00,21:06:00,9833,2,,,,789.54,
10111080,21:09:09,21:09:09,2658,3,,,,1442.2,0
10111080,21:10:00,21:10:00,4392,4,,,,1623.75,0
10111080,21:11:03,21:11:03,4393,5,,,,1906.38,0
10111080,21:11:36,21:11:36,4394,6,,,,2040.55,0
10111080,21:12:09,21:12:09,4395,7,,,,2170.29,0
10111080,21:13:15,21:13:15,4396,8,,,,2385.12,0
10111080,21:14:00,21:14:00,4397,9,,,,2584.42,
10111080,21:14:40,21:14:40,4398,10,,,,2695.2,0
10111080,21:15:10,21:15:10,4399,11,,,,2781.58,0
10111080,21:17:16,21:17:16,4400,12,,,,3253.25,0
10111080,21:18:01,21:18:01,4401,13,,,,3443.14,0
10111080,21:19:19,21:19:19,9455,14,,,,3710.89,0
10111080,21:20:00,21:20:00,2600,15,,,,3856.02,
10111080,21:20:45,21:20:45,2602,16,,,,4189.38,0
10111080,21:21:14,21:21:14,2603,17,,,,4381.23,0
10111080,21:22:06,21:22:06,10788,18,,,,4734,0
10111080,21:23:45,21:23:45,726,19,,,,5366.61,0
10111080,21:24:37,21:24:37,727,20,,,,5711.92,0
10111080,21:25:10,21:25:10,728,21,,,,5965.02,0
10111080,21:25:50,21:25:50,729,22,,,,6303.08,0
10111080,21:26:33,21:26:33,10457,23,,,,6656.16,0
10111080,21:27:00,21:27:00,10098,24,,,,6885.69,
10111080,21:27:46,21:27:46,740,25,,,,7056.14,0
10111080,21:28:37,21:28:37,741,26,,,,7385.24,0
10111080,21:29:37,21:29:37,9575,27,,,,7670.88,0
10111080,21:30:53,21:30:53,743,28,,,,8070.37,0
10111080,21:31:36,21:31:36,744,29,,,,8295.64,0
10111080,21:32:18,21:32:18,745,30,,,,8512.98,0
10111080,21:32:56,21:32:56,746,31,,,,8698.82,0
10111080,21:34:00,21:34:00,10731,32,,1,,9080.87,
10111100,21:02:00,21:02:00,10047,1,,,1,0,
10111100,21:06:00,21:06:00,9833,2,,,,789.54,
10111100,21:09:09,21:09:09,2658,3,,,,1442.2,0
10111100,21:10:00,21:10:00,4392,4,,,,1623.75,0
10111100,21:11:03,21:11:03,4393,5,,,,1906.38,0
10111100,21:11:36,21:11:36,4394,6,,,,2040.55,0
10111100,21:12:09,21:12:09,4395,7,,,,2170.29,0
10111100,21:13:15,21:13:15,4396,8,,,,2385.12,0
10111100,21:14:00,21:14:00,4397,9,,,,2584.42,
10111100,21:14:40,21:14:40,4398,10,,,,2695.2,0
10111100,21:15:10,21:15:10,4399,11,,,,2781.58,0
10111100,21:17:16,21:17:16,4400,12,,,,3253.25,0
10111100,21:18:01,21:18:01,4401,13,,,,3443.14,0
10111100,21:19:19,21:19:19,9455,14,,,,3710.89,0
10111100,21:20:00,21:20:00,2600,15,,,,3856.02,
10111100,21:20:45,21:20:45,2602,16,,,,4189.38,0
10111100,21:21:14,21:21:14,2603,17,,,,4381.23,0
10111100,21:22:06,21:22:06,10788,18,,,,4734,0
10111100,21:23:45,21:23:45,726,19,,,,5366.61,0
10111100,21:24:37,21:24:37,727,20,,,,5711.92,0
10111100,21:25:10,21:25:10,728,21,,,,5965.02,0
10111100,21:25:50,21:25:50,729,22,,,,6303.08,0
10111100,21:26:33,21:26:33,10457,23,,,,6656.16,0
10111100,21:27:00,21:27:00,10098,24,,,,6885.69,
10111100,21:27:46,21:27:46,740,25,,,,7056.14,0
10111100,21:28:37,21:28:37,741,26,,,,7385.24,0
10111100,21:29:37,21:29:37,9575,27,,,,7670.88,0
10111100,21:30:53,21:30:53,743,28,,,,8070.37,0
10111100,21:31:36,21:31:36,744,29,,,,8295.64,0
10111100,21:32:18,21:32:18,745,30,,,,8512.98,0
10111100,21:32:56,21:32:56,746,31,,,,8698.82,0
10111100,21:34:00,21:34:00,10731,32,,1,,9080.87,
10111110,21:02:00,21:02:00,10047,1,,,1,0,
10111110,21:06:00,21:06:00,9833,2,,,,789.54,
10111110,21:09:09,21:09:09,2658,3,,,,1442.2,0
10111110,21:10:00,21:10:00,4392,4,,,,1623.75,0
10111110,21:11:03,21:11:03,4393,5,,,,1906.38,0
10111110,21:11:36,21:11:36,4394,6,,,,2040.55,0
10111110,21:12:09,21:12:09,4395,7,,,,2170.29,0
10111110,21:13:15,21:13:15,4396,8,,,,2385.12,0
10111110,21:14:00,21:14:00,4397,9,,,,2584.42,
10111110,21:14:40,21:14:40,4398,10,,,,2695.2,0
10111110,21:15:10,21:15:10,4399,11,,,,2781.58,0
10111110,21:17:16,21:17:16,4400,12,,,,3253.25,0
10111110,21:18:01,21:18:01,4401,13,,,,3443.14,0
10111110,21:19:19,21:19:19,9455,14,,,,3710.89,0
10111110,21:20:00,21:20:00,2600,15,,,,3856.02,
10111110,21:20:45,21:20:45,2602,16,,,,4189.38,0
10111110,21:21:14,21:21:14,2603,17,,,,4381.23,0
10111110,21:22:06,21:22:06,10788,18,,,,4734,0
10111110,21:23:45,21:23:45,726,19,,,,5366.61,0
10111110,21:24:37,21:24:37,727,20,,,,5711.92,0
10111110,21:25:10,21:25:10,728,21,,,,5965.02,0
10111110,21:25:50,21:25:50,729,22,,,,6303.08,0
10111110,21:26:33,21:26:33,10457,23,,,,6656.16,0
10111110,21:27:00,21:27:00,10098,24,,,,6885.69,
10111110,21:27:46,21:27:46,740,25,,,,7056.14,0
10111110,21:28:37,21:28:37,741,26,,,,7385.24,0
10111110,21:29:37,21:29:37,9575,27,,,,7670.88,0
10111110,21:30:53,21:30:53,743,28,,,,8070.37,0
10111110,21:31:36,21:31:36,744,29,,,,8295.64,0
10111110,21:32:18,21:32:18,745,30,,,,8512.98,0
10111110,21:32:56,21:32:56,746,31,,,,8698.82,0
10111110,21:34:00,21:34:00,10731,32,,1,,9080.87,
10215070,13:36:00,13:36:00,10047,1,,,1,0,
10215070,13:41:00,13:41:00,9833,2,,,,789.54,
10215070,13:44:32,13:44:32,2658,3,,,,1442.2,0
10215070,13:45:30,13:45:30,4392,4,,,,1623.75,0
10215070,13:46:40,13:46:40,4393,5,,,,1906.38,0
10215070,13:47:18,13:47:18,4394,6,,,,2040.55,0
10215070,13:47:55,13:47:55,4395,7,,,,2170.29,0
10215070,13:49:09,13:49:09,4396,8,,,,2385.12,0
10215070,13:50:00,13:50:00,4397,9,,,,2584.42,
10215070,13:50:47,13:50:47,4398,10,,,,2695.2,0
10215070,13:51:22,13:51:22,4399,11,,,,2781.58,0
10215070,13:53:49,13:53:49,4400,12,,,,3253.25,0
10215070,13:54:41,13:54:41,4401,13,,,,3443.14,0
10215070,13:56:12,13:56:12,9455,14,,,,3710.89,0
10215070,13:57:00,13:57:00,2600,15,,,,3856.02,
10215070,13:57:45,13:57:45,2602,16,,,,4189.38,0
10215070,13:58:14,13:58:14,2603,17,,,,4381.23,0
10215070,13:59:06,13:59:06,10788,18,,,,4734,0
10215070,14:00:45,14:00:45,726,19,,,,5366.61,0
10215070,14:01:37,14:01:37,727,20,,,,5711.92,0
10215070,14:02:10,14:02:10,728,21,,,,5965.02,0
10215070,14:02:50,14:02:50,729,22,,,,6303.08,0
10215070,14:03:33,14:03:33,10457,23,,,,6656.16,0
10215070,14:04:00,14:04:00,10098,24,,,,6885.69,
10215070,14:04:46,14:04:46,740,25,,,,7056.14,0
10215070,14:05:37,14:05:37,741,26,,,,7385.24,0
10215070,14:06:37,14:06:37,9575,27,,,,7670.88,0
10215070,14:07:53,14:07:53,743,28,,,,8070.37,0
10215070,14:08:36,14:08:36,744,29,,,,8295.64,0
10215070,14:09:18,14:09:18,745,30,,,,8512.98,0
10215070,14:09:56,14:09:56,746,31,,,,8698.82,0
10215070,14:11:00,14:11:00,10731,32,,1,,9080.87,
10306010,17:32:00,17:32:00,10047,1,,,1,0,
10306010,17:37:00,17:37:00,9833,2,,,,789.54,
10306010,17:40:32,17:40:32,2658,3,,,,1442.2,0
10306010,17:41:30,17:41:30,4392,4,,,,1623.75,0
10306010,17:42:40,17:42:40,4393,5,,,,1906.38,0
10306010,17:43:18,17:43:18,4394,6,,,,2040.55,0
10306010,17:43:55,17:43:55,4395,7,,,,2170.29,0
10306010,17:45:09,17:45:09,4396,8,,,,2385.12,0
10306010,17:46:00,17:46:00,4397,9,,,,2584.42,
10306010,17:46:47,17:46:47,4398,10,,,,2695.2,0
10306010,17:47:22,17:47:22,4399,11,,,,2781.58,0
10306010,17:49:49,17:49:49,4400,12,,,,3253.25,0
10306010,17:50:41,17:50:41,4401,13,,,,3443.14,0
10306010,17:52:12,17:52:12,9455,14,,,,3710.89,0
10306010,17:53:00,17:53:00,2600,15,,,,3856.02,
10306010,17:53:45,17:53:45,2602,16,,,,4189.38,0
10306010,17:54:14,17:54:14,2603,17,,,,4381.23,0
10306010,17:55:06,17:55:06,10788,18,,,,4734,0
10306010,17:56:45,17:56:45,726,19,,,,5366.61,0
10306010,17:57:37,17:57:37,727,20,,,,5711.92,0
10306010,17:58:10,17:58:10,728,21,,,,5965.02,0
10306010,17:58:50,17:58:50,729,22,,,,6303.08,0
10306010,17:59:33,17:59:33,10457,23,,,,6656.16,0
10306010,18:00:00,18:00:00,10098,24,,,,6885.69,
10306010,18:00:46,18:00:46,740,25,,,,7056.14,0
10306010,18:01:37,18:01:37,741,26,,,,7385.24,0
10306010,18:02:37,18:02:37,9575,27,,,,7670.88,0
10306010,18:03:53,18:03:53,743,28,,,,8070.37,0
10306010,18:04:36,18:04:36,744,29,,,,8295.64,0
10306010,18:05:18,18:05:18,745,30,,,,8512.98,0
10306010,18:05:56,18:05:56,746,31,,,,8698.82,0
10306010,18:07:00,18:07:00,10731,32,,1,,9080.87,
10306120,17:32:00,17:32:00,10047,1,,,1,0,
10306120,17:37:00,17:37:00,9833,2,,,,789.54,
10306120,17:40:32,17:40:32,2658,3,,,,1442.2,0
10306120,17:41:30,17:41:30,4392,4,,,,1623.75,0
10306120,17:42:40,17:42:40,4393,5,,,,1906.38,0
10306120,17:43:18,17:43:18,4394,6,,,,2040.55,0
10306120,17:43:55,17:43:55,4395,7,,,,2170.29,0
10306120,17:45:09,17:45:09,4396,8,,,,2385.12,0
10306120,17:46:00,17:46:00,4397,9,,,,2584.42,
10306120,17:46:47,17:46:47,4398,10,,,,2695.2,0
10306120,17:47:22,17:47:22,4399,11,,,,2781.58,0
10306120,17:49:49,17:49:49,4400,12,,,,3253.25,0
10306120,17:50:41,17:50:41,4401,13,,,,3443.14,0
10306120,17:52:12,17:52:12,9455,14,,,,3710.89,0
10306120,17:53:00,17:53:00,2600,15,,,,3856.02,
10306120,17:53:45,17:53:45,2602,16,,,,4189.38,0
10306120,17:54:14,17:54:14,2603,17,,,,4381.23,0
10306120,17:55:06,17:55:06,10788,18,,,,4734,0
10306120,17:56:45,17:56:45,726,19,,,,5366.61,0
10306120,17:57:37,17:57:37,727,20,,,,5711.92,0
10306120,17:58:10,17:58:10,728,21,,,,5965.02,0
10306120,17:58:50,17:58:50,729,22,,,,6303.08,0
10306120,17:59:33,17:59:33,10457,23,,,,6656.16,0
10306120,18:00:00,18:00:00,10098,24,,,,6885.69,
10306120,18:00:46,18:00:46,740,25,,,,7056.14,0
10306120,18:01:37,18:01:37,741,26,,,,7385.24,0
10306120,18:02:37,18:02:37,9575,27,,,,7670.88,0
10306120,18:03:53,18:03:53,743,28,,,,8070.37,0
10306120,18:04:36,18:04:36,744,29,,,,8295.64,0
10306120,18:05:18,18:05:18,745,30,,,,8512.98,0
10306120,18:05:56,18:05:56,746,31,,,,8698.82,0
10306120,18:07:00,18:07:00,10731,32,,1,,9080.87,
103070,21:06:00,21:06:00,10047,1,,,1,0,
103070,21:10:00,21:10:00,9833,2,,,,789.54,
103070,21:13:09,21:13:09,2658,3,,,,1442.2,0
103070,21:14:00,21:14:00,4392,4,,,,1623.75,0
103070,21:15:03,21:15:03,4393,5,,,,1906.38,0
103070,21:15:36,21:15:36,4394,6,,,,2040.55,0
103070,21:16:09,21:16:09,4395,7,,,,2170.29,0
103070,21:17:15,21:17:15,4396,8,,,,2385.12,0
103070,21:18:00,21:18:00,4397,9,,,,2584.42,
103070,21:18:40,21:18:40,4398,10,,,,2695.2,0
103070,21:19:10,21:19:10,4399,11,,,,2781.58,0
103070,21:21:16,21:21:16,4400,12,,,,3253.25,0
103070,21:22:01,21:22:01,4401,13,,,,3443.14,0
103070,21:23:19,21:23:19,9455,14,,,,3710.89,0
103070,21:24:00,21:24:00,2600,15,,,,3856.02,
103070,21:24:45,21:24:45,2602,16,,,,4189.38,0
103070,21:25:14,21:25:14,2603,17,,,,4381.23,0
103070,21:26:06,21:26:06,10788,18,,,,4734,0
103070,21:27:45,21:27:45,726,19,,,,5366.61,0
103070,21:28:37,21:28:37,727,20,,,,5711.92,0
103070,21:29:10,21:29:10,728,21,,,,5965.02,0
103070,21:29:50,21:29:50,729,22,,,,6303.08,0
103070,21:30:33,21:30:33,10457,23,,,,6656.16,0
103070,21:31:00,21:31:00,10098,24,,,,6885.69,
103070,21:31:46,21:31:46,740,25,,,,7056.14,0
103070,21:32:37,21:32:37,741,26,,,,7385.24,0
103070,21:33:37,21:33:37,9575,27,,,,7670.88,0
103070,21:34:53,21:34:53,743,28,,,,8070.37,0
103070,21:35:36,21:35:36,744,29,,,,8295.64,0
103070,21:36:18,21:36:18,745,30,,,,8512.98,0
103070,21:36:56,21:36:56,746,31,,,,8698.82,0
103070,21:38:00,21:38:00,10731,32,,1,,9080.87,
10333080,09:02:00,09:02:00,10047,1,,,1,0,
10333080,09:06:00,09:06:00,9833,2,,,,789.54,
10333080,09:08:21,09:08:21,2658,3,,,,1442.2,0
10333080,09:09:00,09:09:00,4392,4,,,,1623.75,0
10333080,09:09:47,09:09:47,4393,5,,,,1906.38,0
10333080,09:10:12,09:10:12,4394,6,,,,2040.55,0
10333080,09:10:36,09:10:36,4395,7,,,,2170.29,0
10333080,09:11:26,09:11:26,4396,8,,,,2385.12,0
10333080,09:12:00,09:12:00,4397,9,,,,2584.42,
10333080,09:12:40,09:12:40,4398,10,,,,2695.2,0
10333080,09:13:10,09:13:10,4399,11,,,,2781.58,0
10333080,09:15:16,09:15:16,4400,12,,,,3253.25,0
10333080,09:16:01,09:16:01,4401,13,,,,3443.14,0
10333080,09:17:19,09:17:19,9455,14,,,,3710.89,0
10333080,09:18:00,09:18:00,2600,15,,,,3856.02,
10333080,09:18:45,09:18:45,2602,16,,,,4189.38,0
10333080,09:19:14,09:19:14,2603,17,,,,4381.23,0
10333080,09:20:06,09:20:06,10788,18,,,,4734,0
10333080,09:21:45,09:21:45,726,19,,,,5366.61,0
10333080,09:22:37,09:22:37,727,20,,,,5711.92,0
10333080,09:23:10,09:23:10,728,21,,,,5965.02,0
10333080,09:23:50,09:23:50,729,22,,,,6303.08,0
10333080,09:24:33,09:24:33,10457,23,,,,6656.16,0
10333080,09:25:00,09:25:00,10098,24,,,,6885.69,
10333080,09:25:46,09:25:46,740,25,,,,7056.14,0
10333080,09:26:37,09:26:37,741,26,,,,7385.24,0
10333080,09:27:37,09:27:37,9575,27,,,,7670.88,0
10333080,09:28:53,09:28:53,743,28,,,,8070.37,0
10333080,09:29:36,09:29:36,744,29,,,,8295.64,0
10333080,09:30:18,09:30:18,745,30,,,,8512.98,0
10333080,09:30:56,09:30:56,746,31,,,,8698.82,0
10333080,09:32:00,09:32:00,10731,32,,1,,9080.87,
10333100,09:02:00,09:02:00,10047,1,,,1,0,
10333100,09:06:00,09:06:00,9833,2,,,,789.54,
10333100,09:08:21,09:08:21,2658,3,,,,1442.2,0
10333100,09:09:00,09:09:00,4392,4,,,,1623.75,0
10333100,09:09:47,09:09:47,4393,5,,,,1906.38,0
10333100,09:10:12,09:10:12,4394,6,,,,2040.55,0
10333100,09:10:36,09:10:36,4395,7,,,,2170.29,0
10333100,09:11:26,09:11:26,4396,8,,,,2385.12,0
10333100,09:12:00,09:12:00,4397,9,,,,2584.42,
10333100,09:12:40,09:12:40,4398,10,,,,2695.2,0
10333100,09:13:10,09:13:10,4399,11,,,,2781.58,0
10333100,09:15:16,09:15:16,4400,12,,,,3253.25,0
10333100,09:16:01,09:16:01,4401,13,,,,3443.14,0
10333100,09:17:19,09:17:19,9455,14,,,,3710.89,0
10333100,09:18:00,09:18:00,2600,15,,,,3856.02,
10333100,09:18:45,09:18:45,2602,16,,,,4189.38,0
10333100,09:19:14,09:19:14,2603,17,,,,4381.23,0
10333100,09:20:06,09:20:06,10788,18,,,,4734,0
10333100,09:21:45,09:21:45,726,19,,,,5366.61,0
10333100,09:22:37,09:22:37,727,20,,,,5711.92,0
10333100,09:23:10,09:23:10,728,21,,,,5965.02,0
10333100,09:23:50,09:23:50,729,22,,,,6303.08,0
10333100,09:24:33,09:24:33,10457,23,,,,6656.16,0
10333100,09:25:00,09:25:00,10098,24,,,,6885.69,
10333100,09:25:46,09:25:46,740,25,,,,7056.14,0
10333100,09:26:37,09:26:37,741,26,,,,7385.24,0
10333100,09:27:37,09:27:37,9575,27,,,,7670.88,0
10333100,09:28:53,09:28:53,743,28,,,,8070.37,0
10333100,09:29:36,09:29:36,744,29,,,,8295.64,0
10333100,09:30:18,09:30:18,745,30,,,,8512.98,0
10333100,09:30:56,09:30:56,746,31,,,,8698.82,0
10333100,09:32:00,09:32:00,10731,32,,1,,9080.87,
10333110,09:02:00,09:02:00,10047,1,,,1,0,
10333110,09:06:00,09:06:00,9833,2,,,,789.54,
10333110,09:08:21,09:08:21,2658,3,,,,1442.2,0
10333110,09:09:00,09:09:00,4392,4,,,,1623.75,0
10333110,09:09:47,09:09:47,4393,5,,,,1906.38,0
10333110,09:10:12,09:10:12,4394,6,,,,2040.55,0
10333110,09:10:36,09:10:36,4395,7,,,,2170.29,0
10333110,09:11:26,09:11:26,4396,8,,,,2385.12,0
10333110,09:12:00,09:12:00,4397,9,,,,2584.42,
10333110,09:12:40,09:12:40,4398,10,,,,2695.2,0
10333110,09:13:10,09:13:10,4399,11,,,,2781.58,0
10333110,09:15:16,09:15:16,4400,12,,,,3253.25,0
10333110,09:16:01,09:16:01,4401,13,,,,3443.14,0
10333110,09:17:19,09:17:19,9455,14,,,,3710.89,0
10333110,09:18:00,09:18:00,2600,15,,,,3856.02,
10333110,09:18:45,09:18:45,2602,16,,,,4189.38,0
10333110,09:19:14,09:19:14,2603,17,,,,4381.23,0
10333110,09:20:06,09:20:06,10788,18,,,,4734,0
10333110,09:21:45,09:21:45,726,19,,,,5366.61,0
10333110,09:22:37,09:22:37,727,20,,,,5711.92,0
10333110,09:23:10,09:23:10,728,21,,,,5965.02,0
10333110,09:23:50,09:23:50,729,22,,,,6303.08,0
10333110,09:24:33,09:24:33,10457,23,,,,6656.16,0
10333110,09:25:00,09:25:00,10098,24,,,,6885.69,
10333110,09:25:46,09:25:46,740,25,,,,7056.14,0
10333110,09:26:37,09:26:37,741,26,,,,7385.24,0
10333110,09:27:37,09:27:37,9575,27,,,,7670.88,0
10333110,09:28:53,09:28:53,743,28,,,,8070.37,0
10333110,09:29:36,09:29:36,744,29,,,,8295.64,0
10333110,09:30:18,09:30:18,745,30,,,,8512.98,0
10333110,09:30:56,09:30:56,746,31,,,,8698.82,0
10333110,09:32:00,09:32:00,10731,32,,1,,9080.87,
10375070,19:36:00,19:36:00,10047,1,,,1,0,
10375070,19:40:00,19:40:00,9833,2,,,,789.54,
10375070,19:43:09,19:43:09,2658,3,,,,1442.2,0
10375070,19:44:00,19:44:00,4392,4,,,,1623.75,0
10375070,19:45:03,19:45:03,4393,5,,,,1906.38,0
10375070,19:45:36,19:45:36,4394,6,,,,2040.55,0
10375070,19:46:09,19:46:09,4395,7,,,,2170.29,0
10375070,19:47:15,19:47:15,4396,8,,,,2385.12,0
10375070,19:48:00,19:48:00,4397,9,,,,2584.42,
10375070,19:48:40,19:48:40,4398,10,,,,2695.2,0
10375070,19:49:10,19:49:10,4399,11,,,,2781.58,0
10375070,19:51:16,19:51:16,4400,12,,,,3253.25,0
10375070,19:52:01,19:52:01,4401,13,,,,3443.14,0
10375070,19:53:19,19:53:19,9455,14,,,,3710.89,0
10375070,19:54:00,19:54:00,2600,15,,,,3856.02,
10375070,19:54:45,19:54:45,2602,16,,,,4189.38,0
10375070,19:55:14,19:55:14,2603,17,,,,4381.23,0
10375070,19:56:06,19:56:06,10788,18,,,,4734,0
10375070,19:57:45,19:57:45,726,19,,,,5366.61,0
10375070,19:58:37,19:58:37,727,20,,,,5711.92,0
10375070,19:59:10,19:59:10,728,21,,,,5965.02,0
10375070,19:59:50,19:59:50,729,22,,,,6303.08,0
10375070,20:00:33,20:00:33,10457,23,,,,6656.16,0
10375070,20:01:00,20:01:00,10098,24,,,,6885.69,
10375070,20:01:46,20:01:46,740,25,,,,7056.14,0
10375070,20:02:37,20:02:37,741,26,,,,7385.24,0
10375070,20:03:37,20:03:37,9575,27,,,,7670.88,0
10375070,20:04:53,20:04:53,743,28,,,,8070.37,0
10375070,20:05:36,20:05:36,744,29,,,,8295.64,0
10375070,20:06:18,20:06:18,745,30,,,,8512.98,0
10375070,20:06:56,20:06:56,746,31,,,,8698.82,0
10375070,20:08:00,20:08:00,10731,32,,1,,9080.87,
10763020,11:06:00,11:06:00,10047,1,,,1,0,
10763020,11:11:00,11:11:00,9833,2,,,,789.54,
10763020,11:14:56,11:14:56,2658,3,,,,1442.2,0
10763020,11:16:00,11:16:00,4392,4,,,,1623.75,0
10763020,11:17:18,11:17:18,4393,5,,,,1906.38,0
10763020,11:18:00,11:18:00,4394,6,,,,2040.55,0
10763020,11:18:41,11:18:41,4395,7,,,,2170.29,0
10763020,11:20:03,11:20:03,4396,8,,,,2385.12,0
10763020,11:21:00,11:21:00,4397,9,,,,2584.42,
10763020,11:21:40,11:21:40,4398,10,,,,2695.2,0
10763020,11:22:10,11:22:10,4399,11,,,,2781.58,0
10763020,11:24:16,11:24:16,4400,12,,,,3253.25,0
10763020,11:25:01,11:25:01,4401,13,,,,3443.14,0
10763020,11:26:19,11:26:19,9455,14,,,,3710.89,0
10763020,11:27:00,11:27:00,2600,15,,,,3856.02,
10763020,11:27:52,11:27:52,2602,16,,,,4189.38,0
10763020,11:28:25,11:28:25,2603,17,,,,4381.23,0
10763020,11:29:24,11:29:24,10788,18,,,,4734,0
10763020,11:31:17,11:31:17,726,19,,,,5366.61,0
10763020,11:32:16,11:32:16,727,20,,,,5711.92,0
10763020,11:32:55,11:32:55,728,21,,,,5965.02,0
10763020,11:33:40,11:33:40,729,22,,,,6303.08,0
10763020,11:34:29,11:34:29,10457,23,,,,6656.16,0
10763020,11:35:00,11:35:00,10098,24,,,,6885.69,
10763020,11:35:59,11:35:59,740,25,,,,7056.14,0
10763020,11:37:04,11:37:04,741,26,,,,7385.24,0
10763020,11:38:22,11:38:22,9575,27,,,,7670.88,0
10763020,11:39:59,11:39:59,743,28,,,,8070.37,0
10763020,11:40:55,11:40:55,744,29,,,,8295.64,0
10763020,11:41:48,11:41:48,745,30,,,,8512.98,0
10763020,11:42:38,11:42:38,746,31,,,,8698.82,0
10763020,11:44:00,11:44:00,10731,32,,1,,9080.87,
10763030,11:06:00,11:06:00,10047,1,,,1,0,
10763030,11:11:00,11:11:00,9833,2,,,,789.54,
10763030,11:14:56,11:14:56,2658,3,,,,1442.2,0
10763030,11:16:00,11:16:00,4392,4,,,,1623.75,0
10763030,11:17:18,11:17:18,4393,5,,,,1906.38,0
10763030,11:18:00,11:18:00,4394,6,,,,2040.55,0
10763030,11:18:41,11:18:41,4395,7,,,,2170.29,0
10763030,11:20:03,11:20:03,4396,8,,,,2385.12,0
10763030,11:21:00,11:21:00,4397,9,,,,2584.42,
10763030,11:21:40,11:21:40,4398,10,,,,2695.2,0
10763030,11:22:10,11:22:10,4399,11,,,,2781.58,0
10763030,11:24:16,11:24:16,4400,12,,,,3253.25,0
10763030,11:25:01,11:25:01,4401,13,,,,3443.14,0
10763030,11:26:19,11:26:19,9455,14,,,,3710.89,0
10763030,11:27:00,11:27:00,2600,15,,,,3856.02,
10763030,11:27:52,11:27:52,2602,16,,,,4189.38,0
10763030,11:28:25,11:28:25,2603,17,,,,4381.23,0
10763030,11:29:24,11:29:24,10788,18,,,,4734,0
10763030,11:31:17,11:31:17,726,19,,,,5366.61,0
10763030,11:32:16,11:32:16,727,20,,,,5711.92,0
10763030,11:32:55,11:32:55,728,21,,,,5965.02,0
10763030,11:33:40,11:33:40,729,22,,,,6303.08,0
10763030,11:34:29,11:34:29,10457,23,,,,6656.16,0
10763030,11:35:00,11:35:00,10098,24,,,,6885.69,
10763030,11:35:59,11:35:59,740,25,,,,7056.14,0
10763030,11:37:04,11:37:04,741,26,,,,7385.24,0
10763030,11:38:22,11:38:22,9575,27,,,,7670.88,0
10763030,11:39:59,11:39:59,743,28,,,,8070.37,0
10763030,11:40:55,11:40:55,744,29,,,,8295.64,0
10763030,11:41:48,11:41:48,745,30,,,,8512.98,0
10763030,11:42:38,11:42:38,746,31,,,,8698.82,0
10763030,11:44:00,11:44:00,10731,32,,1,,9080.87,
10763040,11:06:00,11:06:00,10047,1,,,1,0,
10763040,11:11:00,11:11:00,9833,2,,,,789.54,
10763040,11:14:56,11:14:56,2658,3,,,,1442.2,0
10763040,11:16:00,11:16:00,4392,4,,,,1623.75,0
10763040,11:17:18,11:17:18,4393,5,,,,1906.38,0
10763040,11:18:00,11:18:00,4394,6,,,,2040.55,0
10763040,11:18:41,11:18:41,4395,7,,,,2170.29,0
10763040,11:20:03,11:20:03,4396,8,,,,2385.12,0
10763040,11:21:00,11:21:00,4397,9,,,,2584.42,
10763040,11:21:40,11:21:40,4398,10,,,,2695.2,0
10763040,11:22:10,11:22:10,4399,11,,,,2781.58,0
10763040,11:24:16,11:24:16,4400,12,,,,3253.25,0
10763040,11:25:01,11:25:01,4401,13,,,,3443.14,0
10763040,11:26:19,11:26:19,9455,14,,,,3710.89,0
10763040,11:27:00,11:27:00,2600,15,,,,3856.02,
10763040,11:27:52,11:27:52,2602,16,,,,4189.38,0
10763040,11:28:25,11:28:25,2603,17,,,,4381.23,0
10763040,11:29:24,11:29:24,10788,18,,,,4734,0
10763040,11:31:17,11:31:17,726,19,,,,5366.61,0
10763040,11:32:16,11:32:16,727,20,,,,5711.92,0
10763040,11:32:55,11:32:55,728,21,,,,5965.02,0
10763040,11:33:40,11:33:40,729,22,,,,6303.08,0
10763040,11:34:29,11:34:29,10457,23,,,,6656.16,0
10763040,11:35:00,11:35:00,10098,24,,,,6885.69,
10763040,11:35:59,11:35:59,740,25,,,,7056.14,0
10763040,11:37:04,11:37:04,741,26,,,,7385.24,0
10763040,11:38:22,11:38:22,9575,27,,,,7670.88,0
10763040,11:39:59,11:39:59,743,28,,,,8070.37,0
10763040,11:40:55,11:40:55,744,29,,,,8295.64,0
10763040,11:41:48,11:41:48,745,30,,,,8512.98,0
10763040,11:42:38,11:42:38,746,31,,,,8698.82,0
10763040,11:44:00,11:44:00,10731,32,,1,,9080.87,
10763050,11:06:00,11:06:00,10047,1,,,1,0,
10763050,11:11:00,11:11:00,9833,2,,,,789.54,
10763050,11:14:56,11:14:56,2658,3,,,,1442.2,0
10763050,11:16:00,11:16:00,4392,4,,,,1623.75,0
10763050,11:17:18,11:17:18,4393,5,,,,1906.38,0
10763050,11:18:00,11:18:00,4394,6,,,,2040.55,0
10763050,11:18:41,11:18:41,4395,7,,,,2170.29,0
10763050,11:20:03,11:20:03,4396,8,,,,2385.12,0
10763050,11:21:00,11:21:00,4397,9,,,,2584.42,
10763050,11:21:40,11:21:40,4398,10,,,,2695.2,0
10763050,11:22:10,11:22:10,4399,11,,,,2781.58,0
10763050,11:24:16,11:24:16,4400,12,,,,3253.25,0
10763050,11:25:01,11:25:01,4401,13,,,,3443.14,0
10763050,11:26:19,11:26:19,9455,14,,,,3710.89,0
10763050,11:27:00,11:27:00,2600,15,,,,3856.02,
10763050,11:27:52,11:27:52,2602,16,,,,4189.38,0
10763050,11:28:25,11:28:25,2603,17,,,,4381.23,0
10763050,11:29:24,11:29:24,10788,18,,,,4734,0
10763050,11:31:17,11:31:17,726,19,,,,5366.61,0
10763050,11:32:16,11:32:16,727,20,,,,5711.92,0
10763050,11:32:55,11:32:55,728,21,,,,5965.02,0
10763050,11:33:40,11:33:40,729,22,,,,6303.08,0
10763050,11:34:29,11:34:29,10457,23,,,,6656.16,0
10763050,11:35:00,11:35:00,10098,24,,,,6885.69,
10763050,11:35:59,11:35:59,740,25,,,,7056.14,0
10763050,11:37:04,11:37:04,741,26,,,,7385.24,0
10763050,11:38:22,11:38:22,9575,27,,,,7670.88,0
10763050,11:39:59,11:39:59,743,28,,,,8070.37,0
10763050,11:40:55,11:40:55,744,29,,,,8295.64,0
10763050,11:41:48,11:41:48,745,30,,,,8512.98,0
10763050,11:42:38,11:42:38,746,31,,,,8698.82,0
10763050,11:44:00,11:44:00,10731,32,,1,,9080.87,
10763060,11:06:00,11:06:00,10047,1,,,1,0,
10763060,11:11:00,11:11:00,9833,2,,,,789.54,
10763060,11:14:56,11:14:56,2658,3,,,,1442.2,0
10763060,11:16:00,11:16:00,4392,4,,,,1623.75,0
10763060,11:17:18,11:17:18,4393,5,,,,1906.38,0
10763060,11:18:00,11:18:00,4394,6,,,,2040.55,0
10763060,11:18:41,11:18:41,4395,7,,,,2170.29,0
10763060,11:20:03,11:20:03,4396,8,,,,2385.12,0
10763060,11:21:00,11:21:00,4397,9,,,,2584.42,
10763060,11:21:40,11:21:40,4398,10,,,,2695.2,0
10763060,11:22:10,11:22:10,4399,11,,,,2781.58,0
10763060,11:24:16,11:24:16,4400,12,,,,3253.25,0
10763060,11:25:01,11:25:01,4401,13,,,,3443.14,0
10763060,11:26:19,11:26:19,9455,14,,,,3710.89,0
10763060,11:27:00,11:27:00,2600,15,,,,3856.02,
10763060,11:27:52,11:27:52,2602,16,,,,4189.38,0
10763060,11:28:25,11:28:25,2603,17,,,,4381.23,0
10763060,11:29:24,11:29:24,10788,18,,,,4734,0
10763060,11:31:17,11:31:17,726,19,,,,5366.61,0
10763060,11:32:16,11:32:16,727,20,,,,5711.92,0
10763060,11:32:55,11:32:55,728,21,,,,5965.02,0
10763060,11:33:40,11:33:40,729,22,,,,6303.08,0
10763060,11:34:29,11:34:29,10457,23,,,,6656.16,0
10763060,11:35:00,11:35:00,10098,24,,,,6885.69,
10763060,11:35:59,11:35:59,740,25,,,,7056.14,0
10763060,11:37:04,11:37:04,741,26,,,,7385.24,0
10763060,11:38:22,11:38:22,9575,27,,,,7670.88,0
10763060,11:39:59,11:39:59,743,28,,,,8070.37,0
10763060,11:40:55,11:40:55,744,29,,,,8295.64,0
10763060,11:41:48,11:41:48,745,30,,,,8512.98,0
10763060,11:42:38,11:42:38,746,31,,,,8698.82,0
10763060,11:44:00,11:44:00,10731,32,,1,,9080.87,
11148020,18:52:00,18:52:00,10047,1,,,1,0,
11148020,18:58:00,18:58:00,9833,2,,,,789.54,
11148020,19:01:32,19:01:32,2658,3,,,,1442.2,0
11148020,19:02:30,19:02:30,4392,4,,,,1623.75,0
11148020,19:03:40,19:03:40,4393,5,,,,1906.38,0
11148020,19:04:18,19:04:18,4394,6,,,,2040.55,0
11148020,19:04:55,19:04:55,4395,7,,,,2170.29,0
11148020,19:06:09,19:06:09,4396,8,,,,2385.12,0
11148020,19:07:00,19:07:00,4397,9,,,,2584.42,
11148020,19:07:40,19:07:40,4398,10,,,,2695.2,0
11148020,19:08:10,19:08:10,4399,11,,,,2781.58,0
11148020,19:10:16,19:10:16,4400,12,,,,3253.25,0
11148020,19:11:01,19:11:01,4401,13,,,,3443.14,0
11148020,19:12:19,19:12:19,9455,14,,,,3710.89,0
11148020,19:13:00,19:13:00,2600,15,,,,3856.02,
11148020,19:13:45,19:13:45,2602,16,,,,4189.38,0
11148020,19:14:14,19:14:14,2603,17,,,,4381.23,0
11148020,19:15:06,19:15:06,10788,18,,,,4734,0
11148020,19:16:45,19:16:45,726,19,,,,5366.61,0
11148020,19:17:37,19:17:37,727,20,,,,5711.92,0
11148020,19:18:10,19:18:10,728,21,,,,5965.02,0
11148020,19:18:50,19:18:50,729,22,,,,6303.08,0
11148020,19:19:33,19:19:33,10457,23,,,,6656.16,0
11148020,19:20:00,19:20:00,10098,24,,,,6885.69,
11148020,19:21:05,19:21:05,740,25,,,,7056.14,0
11148020,19:22:18,19:22:18,741,26,,,,7385.24,0
11148020,19:23:45,19:23:45,9575,27,,,,7670.88,0
11148020,19:25:32,19:25:32,743,28,,,,8070.37,0
11148020,19:26:35,19:26:35,744,29,,,,8295.64,0
11148020,19:27:34,19:27:34,745,30,,,,8512.98,0
11148020,19:28:29,19:28:29,746,31,,,,8698.82,0
11148020,19:30:00,19:30:00,10731,32,,1,,9080.87,
11148030,18:52:00,18:52:00,10047,1,,,1,0,
11148030,18:58:00,18:58:00,9833,2,,,,789.54,
11148030,19:01:32,19:01:32,2658,3,,,,1442.2,0
11148030,19:02:30,19:02:30,4392,4,,,,1623.75,0
11148030,19:03:40,19:03:40,4393,5,,,,1906.38,0
11148030,19:04:18,19:04:18,4394,6,,,,2040.55,0
11148030,19:04:55,19:04:55,4395,7,,,,2170.29,0
11148030,19:06:09,19:06:09,4396,8,,,,2385.12,0
11148030,19:07:00,19:07:00,4397,9,,,,2584.42,
11148030,19:07:40,19:07:40,4398,10,,,,2695.2,0
11148030,19:08:10,19:08:10,4399,11,,,,2781.58,0
11148030,19:10:16,19:10:16,4400,12,,,,3253.25,0
11148030,19:11:01,19:11:01,4401,13,,,,3443.14,0
11148030,19:12:19,19:12:19,9455,14,,,,3710.89,0
11148030,19:13:00,19:13:00,2600,15,,,,3856.02,
11148030,19:13:45,19:13:45,2602,16,,,,4189.38,0
11148030,19:14:14,19:14:14,2603,17,,,,4381.23,0
11148030,19:15:06,19:15:06,10788,18,,,,4734,0
11148030,19:16:45,19:16:45,726,19,,,,5366.61,0
11148030,19:17:37,19:17:37,727,20,,,,5711.92,0
11148030,19:18:10,19:18:10,728,21,,,,5965.02,0
11148030,19:18:50,19:18:50,729,22,,,,6303.08,0
11148030,19:19:33,19:19:33,10457,23,,,,6656.16,0
11148030,19:20:00,19:20:00,10098,24,,,,6885.69,
11148030,19:21:05,19:21:05,740,25,,,,7056.14,0
11148030,19:22:18,19:22:18,741,26,,,,7385.24,0
11148030,19:23:45,19:23:45,9575,27,,,,7670.88,0
11148030,19:25:32,19:25:32,743,28,,,,8070.37,0
11148030,19:26:35,19:26:35,744,29,,,,8295.64,0
11148030,19:27:34,19:27:34,745,30,,,,8512.98,0
11148030,19:28:29,19:28:29,746,31,,,,8698.82,0
11148030,19:30:00,19:30:00,10731,32,,1,,9080.87,
11148040,18:52:00,18:52:00,10047,1,,,1,0,
11148040,18:58:00,18:58:00,9833,2,,,,789.54,
11148040,19:01:32,19:01:32,2658,3,,,,1442.2,0
11148040,19:02:30,19:02:30,4392,4,,,,1623.75,0
11148040,19:03:40,19:03:40,4393,5,,,,1906.38,0
11148040,19:04:18,19:04:18,4394,6,,,,2040.55,0
11148040,19:04:55,19:04:55,4395,7,,,,2170.29,0
11148040,19:06:09,19:06:09,4396,8,,,,2385.12,0
11148040,19:07:00,19:07:00,4397,9,,,,2584.42,
11148040,19:07:40,19:07:40,4398,10,,,,2695.2,0
11148040,19:08:10,19:08:10,4399,11,,,,2781.58,0
11148040,19:10:16,19:10:16,4400,12,,,,3253.25,0
11148040,19:11:01,19:11:01,4401,13,,,,3443.14,0
11148040,19:12:19,19:12:19,9455,14,,,,3710.89,0
11148040,19:13:00,19:13:00,2600,15,,,,3856.02,
11148040,19:13:45,19:13:45,2602,16,,,,4189.38,0
11148040,19:14:14,19:14:14,2603,17,,,,4381.23,0
11148040,19:15:06,19:15:06,10788,18,,,,4734,0
11148040,19:16:45,19:16:45,726,19,,,,5366.61,0
11148040,19:17:37,19:17:37,727,20,,,,5711.92,0
11148040,19:18:10,19:18:10,728,21,,,,5965.02,0
11148040,19:18:50,19:18:50,729,22,,,,6303.08,0
11148040,19:19:33,19:19:33,10457,23,,,,6656.16,0
11148040,19:20:00,19:20:00,10098,24,,,,6885.69,
11148040,19:21:05,19:21:05,740,25,,,,7056.14,0
11148040,19:22:18,19:22:18,741,26,,,,7385.24,0
11148040,19:23:45,19:23:45,9575,27,,,,7670.88,0
11148040,19:25:32,19:25:32,743,28,,,,8070.37,0
11148040,19:26:35,19:26:35,744,29,,,,8295.64,0
11148040,19:27:34,19:27:34,745,30,,,,8512.98,0
11148040,19:28:29,19:28:29,746,31,,,,8698.82,0
11148040,19:30:00,19:30:00,10731,32,,1,,9080.87,
11148050,18:52:00,18:52:00,10047,1,,,1,0,
11148050,18:58:00,18:58:00,9833,2,,,,789.54,
11148050,19:01:32,19:01:32,2658,3,,,,1442.2,0
11148050,19:02:30,19:02:30,4392,4,,,,1623.75,0
11148050,19:03:40,19:03:40,4393,5,,,,1906.38,0
11148050,19:04:18,19:04:18,4394,6,,,,2040.55,0
11148050,19:04:55,19:04:55,4395,7,,,,2170.29,0
11148050,19:06:09,19:06:09,4396,8,,,,2385.12,0
11148050,19:07:00,19:07:00,4397,9,,,,2584.42,
11148050,19:07:40,19:07:40,4398,10,,,,2695.2,0
11148050,19:08:10,19:08:10,4399,11,,,,2781.58,0
11148050,19:10:16,19:10:16,4400,12,,,,3253.25,0
11148050,19:11:01,19:11:01,4401,13,,,,3443.14,0
11148050,19:12:19,19:12:19,9455,14,,,,3710.89,0
11148050,19:13:00,19:13:00,2600,15,,,,3856.02,
11148050,19:13:45,19:13:45,2602,16,,,,4189.38,0
11148050,19:14:14,19:14:14,2603,17,,,,4381.23,0
11148050,19:15:06,19:15:06,10788,18,,,,4734,0
11148050,19:16:45,19:16:45,726,19,,,,5366.61,0
11148050,19:17:37,19:17:37,727,20,,,,5711.92,0
11148050,19:18:10,19:18:10,728,21,,,,5965.02,0
11148050,19:18:50,19:18:50,729,22,,,,6303.08,0
11148050,19:19:33,19:19:33,10457,23,,,,6656.16,0
11148050,19:20:00,19:20:00,10098,24,,,,6885.69,
11148050,19:21:05,19:21:05,740,25,,,,7056.14,0
11148050,19:22:18,19:22:18,741,26,,,,7385.24,0
11148050,19:23:45,19:23:45,9575,27,,,,7670.88,0
11148050,19:25:32,19:25:32,743,28,,,,8070.37,0
11148050,19:26:35,19:26:35,744,29,,,,8295.64,0
11148050,19:27:34,19:27:34,745,30,,,,8512.98,0
11148050,19:28:29,19:28:29,746,31,,,,8698.82,0
11148050,19:30:00,19:30:00,10731,32,,1,,9080.87,
11148060,18:52:00,18:52:00,10047,1,,,1,0,
11148060,18:58:00,18:58:00,9833,2,,,,789.54,
11148060,19:01:32,19:01:32,2658,3,,,,1442.2,0
11148060,19:02:30,19:02:30,4392,4,,,,1623.75,0
11148060,19:03:40,19:03:40,4393,5,,,,1906.38,0
11148060,19:04:18,19:04:18,4394,6,,,,2040.55,0
11148060,19:04:55,19:04:55,4395,7,,,,2170.29,0
11148060,19:06:09,19:06:09,4396,8,,,,2385.12,0
11148060,19:07:00,19:07:00,4397,9,,,,2584.42,
11148060,19:07:40,19:07:40,4398,10,,,,2695.2,0
11148060,19:08:10,19:08:10,4399,11,,,,2781.58,0
11148060,19:10:16,19:10:16,4400,12,,,,3253.25,0
11148060,19:11:01,19:11:01,4401,13,,,,3443.14,0
11148060,19:12:19,19:12:19,9455,14,,,,3710.89,0
11148060,19:13:00,19:13:00,2600,15,,,,3856.02,
11148060,19:13:45,19:13:45,2602,16,,,,4189.38,0
11148060,19:14:14,19:14:14,2603,17,,,,4381.23,0
11148060,19:15:06,19:15:06,10788,18,,,,4734,0
11148060,19:16:45,19:16:45,726,19,,,,5366.61,0
11148060,19:17:37,19:17:37,727,20,,,,5711.92,0
11148060,19:18:10,19:18:10,728,21,,,,5965.02,0
11148060,19:18:50,19:18:50,729,22,,,,6303.08,0
11148060,19:19:33,19:19:33,10457,23,,,,6656.16,0
11148060,19:20:00,19:20:00,10098,24,,,,6885.69,
11148060,19:21:05,19:21:05,740,25,,,,7056.14,0
11148060,19:22:18,19:22:18,741,26,,,,7385.24,0
11148060,19:23:45,19:23:45,9575,27,,,,7670.88,0
11148060,19:25:32,19:25:32,743,28,,,,8070.37,0
11148060,19:26:35,19:26:35,744,29,,,,8295.64,0
11148060,19:27:34,19:27:34,745,30,,,,8512.98,0
11148060,19:28:29,19:28:29,746,31,,,,8698.82,0
11148060,19:30:00,19:30:00,10731,32,,1,,9080.87,
11292020,15:42:00,15:42:00,10047,1,,,1,0,
11292020,15:48:00,15:48:00,9833,2,,,,789.54,
11292020,15:53:07,15:53:07,2658,3,,,,1442.2,0
11292020,15:54:30,15:54:30,4392,4,,,,1623.75,0
11292020,15:56:12,15:56:12,4393,5,,,,1906.38,0
11292020,15:57:06,15:57:06,4394,6,,,,2040.55,0
11292020,15:57:59,15:57:59,4395,7,,,,2170.29,0
11292020,15:59:46,15:59:46,4396,8,,,,2385.12,0
11292020,16:01:00,16:01:00,4397,9,,,,2584.42,
11292020,16:01:47,16:01:47,4398,10,,,,2695.2,0
11292020,16:02:22,16:02:22,4399,11,,,,2781.58,0
11292020,16:04:49,16:04:49,4400,12,,,,3253.25,0
11292020,16:05:41,16:05:41,4401,13,,,,3443.14,0
11292020,16:07:12,16:07:12,9455,14,,,,3710.89,0
11292020,16:08:00,16:08:00,2600,15,,,,3856.02,
11292020,16:08:59,16:08:59,2602,16,,,,4189.38,0
11292020,16:09:35,16:09:35,2603,17,,,,4381.23,0
11292020,16:10:43,16:10:43,10788,18,,,,4734,0
11292020,16:12:49,16:12:49,726,19,,,,5366.61,0
11292020,16:13:56,16:13:56,727,20,,,,5711.92,0
11292020,16:14:39,16:14:39,728,21,,,,5965.02,0
11292020,16:15:30,16:15:30,729,22,,,,6303.08,0
11292020,16:16:25,16:16:25,10457,23,,,,6656.16,0
11292020,16:17:00,16:17:00,10098,24,,,,6885.69,
11292020,16:18:32,16:18:32,740,25,,,,7056.14,0
11292020,16:20:14,16:20:14,741,26,,,,7385.24,0
11292020,16:22:15,16:22:15,9575,27,,,,7670.88,0
11292020,16:24:46,16:24:46,743,28,,,,8070.37,0
11292020,16:26:13,16:26:13,744,29,,,,8295.64,0
11292020,16:27:36,16:27:36,745,30,,,,8512.98,0
11292020,16:28:53,16:28:53,746,31,,,,8698.82,0
11292020,16:31:00,16:31:00,10731,32,,1,,9080.87,
11292030,15:42:00,15:42:00,10047,1,,,1,0,
11292030,15:48:00,15:48:00,9833,2,,,,789.54,
11292030,15:53:07,15:53:07,2658,3,,,,1442.2,0
11292030,15:54:30,15:54:30,4392,4,,,,1623.75,0
11292030,15:56:12,15:56:12,4393,5,,,,1906.38,0
11292030,15:57:06,15:57:06,4394,6,,,,2040.55,0
11292030,15:57:59,15:57:59,4395,7,,,,2170.29,0
11292030,15:59:46,15:59:46,4396,8,,,,2385.12,0
11292030,16:01:00,16:01:00,4397,9,,,,2584.42,
11292030,16:01:47,16:01:47,4398,10,,,,2695.2,0
11292030,16:02:22,16:02:22,4399,11,,,,2781.58,0
11292030,16:04:49,16:04:49,4400,12,,,,3253.25,0
11292030,16:05:41,16:05:41,4401,13,,,,3443.14,0
11292030,16:07:12,16:07:12,9455,14,,,,3710.89,0
11292030,16:08:00,16:08:00,2600,15,,,,3856.02,
11292030,16:08:59,16:08:59,2602,16,,,,4189.38,0
11292030,16:09:35,16:09:35,2603,17,,,,4381.23,0
11292030,16:10:43,16:10:43,10788,18,,,,4734,0
11292030,16:12:49,16:12:49,726,19,,,,5366.61,0
11292030,16:13:56,16:13:56,727,20,,,,5711.92,0
11292030,16:14:39,16:14:39,728,21,,,,5965.02,0
11292030,16:15:30,16:15:30,729,22,,,,6303.08,0
11292030,16:16:25,16:16:25,10457,23,,,,6656.16,0
11292030,16:17:00,16:17:00,10098,24,,,,6885.69,
11292030,16:18:32,16:18:32,740,25,,,,7056.14,0
11292030,16:20:14,16:20:14,741,26,,,,7385.24,0
11292030,16:22:15,16:22:15,9575,27,,,,7670.88,0
11292030,16:24:46,16:24:46,743,28,,,,8070.37,0
11292030,16:26:13,16:26:13,744,29,,,,8295.64,0
11292030,16:27:36,16:27:36,745,30,,,,8512.98,0
11292030,16:28:53,16:28:53,746,31,,,,8698.82,0
11292030,16:31:00,16:31:00,10731,32,,1,,9080.87,
11292040,15:42:00,15:42:00,10047,1,,,1,0,
11292040,15:48:00,15:48:00,9833,2,,,,789.54,
11292040,15:53:07,15:53:07,2658,3,,,,1442.2,0
11292040,15:54:30,15:54:30,4392,4,,,,1623.75,0
11292040,15:56:12,15:56:12,4393,5,,,,1906.38,0
11292040,15:57:06,15:57:06,4394,6,,,,2040.55,0
11292040,15:57:59,15:57:59,4395,7,,,,2170.29,0
11292040,15:59:46,15:59:46,4396,8,,,,2385.12,0
11292040,16:01:00,16:01:00,4397,9,,,,2584.42,
11292040,16:01:47,16:01:47,4398,10,,,,2695.2,0
11292040,16:02:22,16:02:22,4399,11,,,,2781.58,0
11292040,16:04:49,16:04:49,4400,12,,,,3253.25,0
11292040,16:05:41,16:05:41,4401,13,,,,3443.14,0
11292040,16:07:12,16:07:12,9455,14,,,,3710.89,0
11292040,16:08:00,16:08:00,2600,15,,,,3856.02,
11292040,16:08:59,16:08:59,2602,16,,,,4189.38,0
11292040,16:09:35,16:09:35,2603,17,,,,4381.23,0
11292040,16:10:43,16:10:43,10788,18,,,,4734,0
11292040,16:12:49,16:12:49,726,19,,,,5366.61,0
11292040,16:13:56,16:13:56,727,20,,,,5711.92,0
11292040,16:14:39,16:14:39,728,21,,,,5965.02,0
11292040,16:15:30,16:15:30,729,22,,,,6303.08,0
11292040,16:16:25,16:16:25,10457,23,,,,6656.16,0
11292040,16:17:00,16:17:00,10098,24,,,,6885.69,
11292040,16:18:32,16:18:32,740,25,,,,7056.14,0
11292040,16:20:14,16:20:14,741,26,,,,7385.24,0
11292040,16:22:15,16:22:15,9575,27,,,,7670.88,0
11292040,16:24:46,16:24:46,743,28,,,,8070.37,0
11292040,16:26:13,16:26:13,744,29,,,,8295.64,0
11292040,16:27:36,16:27:36,745,30,,,,8512.98,0
11292040,16:28:53,16:28:53,746,31,,,,8698.82,0
11292040,16:31:00,16:31:00,10731,32,,1,,9080.87,
11292050,15:42:00,15:42:00,10047,1,,,1,0,
11292050,15:48:00,15:48:00,9833,2,,,,789.54,
11292050,15:53:07,15:53:07,2658,3,,,,1442.2,0
11292050,15:54:30,15:54:30,4392,4,,,,1623.75,0
11292050,15:56:12,15:56:12,4393,5,,,,1906.38,0
11292050,15:57:06,15:57:06,4394,6,,,,2040.55,0
11292050,15:57:59,15:57:59,4395,7,,,,2170.29,0
11292050,15:59:46,15:59:46,4396,8,,,,2385.12,0
11292050,16:01:00,16:01:00,4397,9,,,,2584.42,
11292050,16:01:47,16:01:47,4398,10,,,,2695.2,0
11292050,16:02:22,16:02:22,4399,11,,,,2781.58,0
11292050,16:04:49,16:04:49,4400,12,,,,3253.25,0
11292050,16:05:41,16:05:41,4401,13,,,,3443.14,0
11292050,16:07:12,16:07:12,9455,14,,,,3710.89,0
11292050,16:08:00,16:08:00,2600,15,,,,3856.02,
11292050,16:08:59,16:08:59,2602,16,,,,4189.38,0
11292050,16:09:35,16:09:35,2603,17,,,,4381.23,0
11292050,16:10:43,16:10:43,10788,18,,,,4734,0
11292050,16:12:49,16:12:49,726,19,,,,5366.61,0
11292050,16:13:56,16:13:56,727,20,,,,5711.92,0
11292050,16:14:39,16:14:39,728,21,,,,5965.02,0
11292050,16:15:30,16:15:30,729,22,,,,6303.08,0
11292050,16:16:25,16:16:25,10457,23,,,,6656.16,0
11292050,16:17:00,16:17:00,10098,24,,,,6885.69,
11292050,16:18:32,16:18:32,740,25,,,,7056.14,0
11292050,16:20:14,16:20:14,741,26,,,,7385.24,0
11292050,16:22:15,16:22:15,9575,27,,,,7670.88,0
11292050,16:24:46,16:24:46,743,28,,,,8070.37,0
11292050,16:26:13,16:26:13,744,29,,,,8295.64,0
11292050,16:27:36,16:27:36,745,30,,,,8512.98,0
11292050,16:28:53,16:28:53,746,31,,,,8698.82,0
11292050,16:31:00,16:31:00,10731,32,,1,,9080.87,
11292060,15:42:00,15:42:00,10047,1,,,1,0,
11292060,15:48:00,15:48:00,9833,2,,,,789.54,
11292060,15:53:07,15:53:07,2658,3,,,,1442.2,0
11292060,15:54:30,15:54:30,4392,4,,,,1623.75,0
11292060,15:56:12,15:56:12,4393,5,,,,1906.38,0
11292060,15:57:06,15:57:06,4394,6,,,,2040.55,0
11292060,15:57:59,15:57:59,4395,7,,,,2170.29,0
11292060,15:59:46,15:59:46,4396,8,,,,2385.12,0
11292060,16:01:00,16:01:00,4397,9,,,,2584.42,
11292060,16:01:47,16:01:47,4398,10,,,,2695.2,0
11292060,16:02:22,16:02:22,4399,11,,,,2781.58,0
11292060,16:04:49,16:04:49,4400,12,,,,3253.25,0
11292060,16:05:41,16:05:41,4401,13,,,,3443.14,0
11292060,16:07:12,16:07:12,9455,14,,,,3710.89,0
11292060,16:08:00,16:08:00,2600,15,,,,3856.02,
11292060,16:08:59,16:08:59,2602,16,,,,4189.38,0
11292060,16:09:35,16:09:35,2603,17,,,,4381.23,0
11292060,16:10:43,16:10:43,10788,18,,,,4734,0
11292060,16:12:49,16:12:49,726,19,,,,5366.61,0
11292060,16:13:56,16:13:56,727,20,,,,5711.92,0
11292060,16:14:39,16:14:39,728,21,,,,5965.02,0
11292060,16:15:30,16:15:30,729,22,,,,6303.08,0
11292060,16:16:25,16:16:25,10457,23,,,,6656.16,0
11292060,16:17:00,16:17:00,10098,24,,,,6885.69,
11292060,16:18:32,16:18:32,740,25,,,,7056.14,0
11292060,16:20:14,16:20:14,741,26,,,,7385.24,0
11292060,16:22:15,16:22:15,9575,27,,,,7670.88,0
11292060,16:24:46,16:24:46,743,28,,,,8070.37,0
11292060,16:26:13,16:26:13,744,29,,,,8295.64,0
11292060,16:27:36,16:27:36,745,30,,,,8512.98,0
11292060,16:28:53,16:28:53,746,31,,,,8698.82,0
11292060,16:31:00,16:31:00,10731,32,,1,,9080.87,
11293010,08:32:00,08:32:00,10047,1,,,1,0,
11293010,08:36:00,08:36:00,9833,2,,,,789.54,
11293010,08:38:21,08:38:21,2658,3,,,,1442.2,0
11293010,08:39:00,08:39:00,4392,4,,,,1623.75,0
11293010,08:39:47,08:39:47,4393,5,,,,1906.38,0
11293010,08:40:12,08:40:12,4394,6,,,,2040.55,0
11293010,08:40:36,08:40:36,4395,7,,,,2170.29,0
11293010,08:41:26,08:41:26,4396,8,,,,2385.12,0
11293010,08:42:00,08:42:00,4397,9,,,,2584.42,
11293010,08:42:40,08:42:40,4398,10,,,,2695.2,0
11293010,08:43:10,08:43:10,4399,11,,,,2781.58,0
11293010,08:45:16,08:45:16,4400,12,,,,3253.25,0
11293010,08:46:01,08:46:01,4401,13,,,,3443.14,0
11293010,08:47:19,08:47:19,9455,14,,,,3710.89,0
11293010,08:48:00,08:48:00,2600,15,,,,3856.02,
11293010,08:48:45,08:48:45,2602,16,,,,4189.38,0
11293010,08:49:14,08:49:14,2603,17,,,,4381.23,0
11293010,08:50:06,08:50:06,10788,18,,,,4734,0
11293010,08:51:45,08:51:45,726,19,,,,5366.61,0
11293010,08:52:37,08:52:37,727,20,,,,5711.92,0
11293010,08:53:10,08:53:10,728,21,,,,5965.02,0
11293010,08:53:50,08:53:50,729,22,,,,6303.08,0
11293010,08:54:33,08:54:33,10457,23,,,,6656.16,0
11293010,08:55:00,08:55:00,10098,24,,,,6885.69,
11293010,08:55:46,08:55:46,740,25,,,,7056.14,0
11293010,08:56:37,08:56:37,741,26,,,,7385.24,0
11293010,08:57:37,08:57:37,9575,27,,,,7670.88,0
11293010,08:58:53,08:58:53,743,28,,,,8070.37,0
11293010,08:59:36,08:59:36,744,29,,,,8295.64,0
11293010,09:00:18,09:00:18,745,30,,,,8512.98,0
11293010,09:00:56,09:00:56,746,31,,,,8698.82,0
11293010,09:02:00,09:02:00,10731,32,,1,,9080.87,
11293120,08:32:00,08:32:00,10047,1,,,1,0,
11293120,08:36:00,08:36:00,9833,2,,,,789.54,
11293120,08:38:21,08:38:21,2658,3,,,,1442.2,0
11293120,08:39:00,08:39:00,4392,4,,,,1623.75,0
11293120,08:39:47,08:39:47,4393,5,,,,1906.38,0
11293120,08:40:12,08:40:12,4394,6,,,,2040.55,0
11293120,08:40:36,08:40:36,4395,7,,,,2170.29,0
11293120,08:41:26,08:41:26,4396,8,,,,2385.12,0
11293120,08:42:00,08:42:00,4397,9,,,,2584.42,
11293120,08:42:40,08:42:40,4398,10,,,,2695.2,0
11293120,08:43:10,08:43:10,4399,11,,,,2781.58,0
11293120,08:45:16,08:45:16,4400,12,,,,3253.25,0
11293120,08:46:01,08:46:01,4401,13,,,,3443.14,0
11293120,08:47:19,08:47:19,9455,14,,,,3710.89,0
11293120,08:48:00,08:48:00,2600,15,,,,3856.02,
11293120,08:48:45,08:48:45,2602,16,,,,4189.38,0
11293120,08:49:14,08:49:14,2603,17,,,,4381.23,0
11293120,08:50:06,08:50:06,10788,18,,,,4734,0
11293120,08:51:45,08:51:45,726,19,,,,5366.61,0
11293120,08:52:37,08:52:37,727,20,,,,5711.92,0
11293120,08:53:10,08:53:10,728,21,,,,5965.02,0
11293120,08:53:50,08:53:50,729,22,,,,6303.08,0
11293120,08:54:33,08:54:33,10457,23,,,,6656.16,0
11293120,08:55:00,08:55:00,10098,24,,,,6885.69,
11293120,08:55:46,08:55:46,740,25,,,,7056.14,0
11293120,08:56:37,08:56:37,741,26,,,,7385.24,0
11293120,08:57:37,08:57:37,9575,27,,,,7670.88,0
11293120,08:58:53,08:58:53,743,28,,,,8070.37,0
11293120,08:59:36,08:59:36,744,29,,,,8295.64,0
11293120,09:00:18,09:00:18,745,30,,,,8512.98,0
11293120,09:00:56,09:00:56,746,31,,,,8698.82,0
11293120,09:02:00,09:02:00,10731,32,,1,,9080.87,
11409090,07:36:00,07:36:00,10047,1,,,1,0,
11409090,07:40:00,07:40:00,9833,2,,,,789.54,
11409090,07:42:21,07:42:21,2658,3,,,,1442.2,0
11409090,07:43:00,07:43:00,4392,4,,,,1623.75,0
11409090,07:43:47,07:43:47,4393,5,,,,1906.38,0
11409090,07:44:12,07:44:12,4394,6,,,,2040.55,0
11409090,07:44:36,07:44:36,4395,7,,,,2170.29,0
11409090,07:45:26,07:45:26,4396,8,,,,2385.12,0
11409090,07:46:00,07:46:00,4397,9,,,,2584.42,
11409090,07:46:40,07:46:40,4398,10,,,,2695.2,0
11409090,07:47:10,07:47:10,4399,11,,,,2781.58,0
11409090,07:49:16,07:49:16,4400,12,,,,3253.25,0
11409090,07:50:01,07:50:01,4401,13,,,,3443.14,0
11409090,07:51:19,07:51:19,9455,14,,,,3710.89,0
11409090,07:52:00,07:52:00,2600,15,,,,3856.02,
11409090,07:52:39,07:52:39,2602,16,,,,4189.38,0
11409090,07:53:03,07:53:03,2603,17,,,,4381.23,0
11409090,07:53:48,07:53:48,10788,18,,,,4734,0
11409090,07:55:12,07:55:12,726,19,,,,5366.61,0
11409090,07:55:57,07:55:57,727,20,,,,5711.92,0
11409090,07:56:26,07:56:26,728,21,,,,5965.02,0
11409090,07:57:00,07:57:00,729,22,,,,6303.08,0
11409090,07:57:36,07:57:36,10457,23,,,,6656.16,0
11409090,07:58:00,07:58:00,10098,24,,,,6885.69,
11409090,07:58:39,07:58:39,740,25,,,,7056.14,0
11409090,07:59:23,07:59:23,741,26,,,,7385.24,0
11409090,08:00:15,08:00:15,9575,27,,,,7670.88,0
11409090,08:01:19,08:01:19,743,28,,,,8070.37,0
11409090,08:01:57,08:01:57,744,29,,,,8295.64,0
11409090,08:02:32,08:02:32,745,30,,,,8512.98,0
11409090,08:03:05,08:03:05,746,31,,,,8698.82,0
11409090,08:04:00,08:04:00,10731,32,,1,,9080.87,
11411070,14:36:00,14:36:00,10047,1,,,1,0,
11411070,14:41:00,14:41:00,9833,2,,,,789.54,
11411070,14:44:32,14:44:32,2658,3,,,,1442.2,0
11411070,14:45:30,14:45:30,4392,4,,,,1623.75,0
11411070,14:46:40,14:46:40,4393,5,,,,1906.38,0
11411070,14:47:18,14:47:18,4394,6,,,,2040.55,0
11411070,14:47:55,14:47:55,4395,7,,,,2170.29,0
11411070,14:49:09,14:49:09,4396,8,,,,2385.12,0
11411070,14:50:00,14:50:00,4397,9,,,,2584.42,
11411070,14:50:47,14:50:47,4398,10,,,,2695.2,0
11411070,14:51:22,14:51:22,4399,11,,,,2781.58,0
11411070,14:53:49,14:53:49,4400,12,,,,3253.25,0
11411070,14:54:41,14:54:41,4401,13,,,,3443.14,0
11411070,14:56:12,14:56:12,9455,14,,,,3710.89,0
11411070,14:57:00,14:57:00,2600,15,,,,3856.02,
11411070,14:57:45,14:57:45,2602,16,,,,4189.38,0
11411070,14:58:14,14:58:14,2603,17,,,,4381.23,0
11411070,14:59:06,14:59:06,10788,18,,,,4734,0
11411070,15:00:45,15:00:45,726,19,,,,5366.61,0
11411070,15:01:37,15:01:37,727,20,,,,5711.92,0
11411070,15:02:10,15:02:10,728,21,,,,5965.02,0
11411070,15:02:50,15:02:50,729,22,,,,6303.08,0
11411070,15:03:33,15:03:33,10457,23,,,,6656.16,0
11411070,15:04:00,15:04:00,10098,24,,,,6885.69,
11411070,15:04:46,15:04:46,740,25,,,,7056.14,0
11411070,15:05:37,15:05:37,741,26,,,,7385.24,0
11411070,15:06:37,15:06:37,9575,27,,,,7670.88,0
11411070,15:07:53,15:07:53,743,28,,,,8070.37,0
11411070,15:08:36,15:08:36,744,29,,,,8295.64,0
11411070,15:09:18,15:09:18,745,30,,,,8512.98,0
11411070,15:09:56,15:09:56,746,31,,,,8698.82,0
11411070,15:11:00,15:11:00,10731,32,,1,,9080.87,
11453010,23:27:00,23:27:00,10098,1,,,1,0,
11453010,23:27:43,23:27:43,740,2,,,,170.45,0
11453010,23:28:31,23:28:31,741,3,,,,499.55,0
11453010,23:29:29,23:29:29,9575,4,,,,785.19,0
11453010,23:30:40,23:30:40,743,5,,,,1184.68,0
11453010,23:31:21,23:31:21,744,6,,,,1409.95,0
11453010,23:32:00,23:32:00,745,7,,,,1627.29,0
11453010,23:32:39,23:32:39,746,8,,,,1812.9,0
11453010,23:34:00,23:34:00,10731,9,,1,,2215.9,
11453120,23:27:00,23:27:00,10098,1,,,1,0,
11453120,23:27:43,23:27:43,740,2,,,,170.45,0
11453120,23:28:31,23:28:31,741,3,,,,499.55,0
11453120,23:29:29,23:29:29,9575,4,,,,785.19,0
11453120,23:30:40,23:30:40,743,5,,,,1184.68,0
11453120,23:31:21,23:31:21,744,6,,,,1409.95,0
11453120,23:32:00,23:32:00,745,7,,,,1627.29,0
11453120,23:32:39,23:32:39,746,8,,,,1812.9,0
11453120,23:34:00,23:34:00,10731,9,,1,,2215.9,
1155090,20:36:00,20:36:00,10047,1,,,1,0,
1155090,20:40:00,20:40:00,9833,2,,,,789.54,
1155090,20:43:09,20:43:09,2658,3,,,,1442.2,0
1155090,20:44:00,20:44:00,4392,4,,,,1623.75,0
1155090,20:45:03,20:45:03,4393,5,,,,1906.38,0
1155090,20:45:36,20:45:36,4394,6,,,,2040.55,0
1155090,20:46:09,20:46:09,4395,7,,,,2170.29,0
1155090,20:47:15,20:47:15,4396,8,,,,2385.12,0
1155090,20:48:00,20:48:00,4397,9,,,,2584.42,
1155090,20:48:40,20:48:40,4398,10,,,,2695.2,0
1155090,20:49:10,20:49:10,4399,11,,,,2781.58,0
1155090,20:51:16,20:51:16,4400,12,,,,3253.25,0
1155090,20:52:01,20:52:01,4401,13,,,,3443.14,0
1155090,20:53:19,20:53:19,9455,14,,,,3710.89,0
1155090,20:54:00,20:54:00,2600,15,,,,3856.02,
1155090,20:54:45,20:54:45,2602,16,,,,4189.38,0
1155090,20:55:14,20:55:14,2603,17,,,,4381.23,0
1155090,20:56:06,20:56:06,10788,18,,,,4734,0
1155090,20:57:45,20:57:45,726,19,,,,5366.61,0
1155090,20:58:37,20:58:37,727,20,,,,5711.92,0
1155090,20:59:10,20:59:10,728,21,,,,5965.02,0
1155090,20:59:50,20:59:50,729,22,,,,6303.08,0
1155090,21:00:33,21:00:33,10457,23,,,,6656.16,0
1155090,21:01:00,21:01:00,10098,24,,,,6885.69,
1155090,21:01:46,21:01:46,740,25,,,,7056.14,0
1155090,21:02:37,21:02:37,741,26,,,,7385.24,0
1155090,21:03:37,21:03:37,9575,27,,,,7670.88,0
1155090,21:04:53,21:04:53,743,28,,,,8070.37,0
1155090,21:05:36,21:05:36,744,29,,,,8295.64,0
1155090,21:06:18,21:06:18,745,30,,,,8512.98,0
1155090,21:06:56,21:06:56,746,31,,,,8698.82,0
1155090,21:08:00,21:08:00,10731,32,,1,,9080.87,
11575070,17:36:00,17:36:00,10047,1,,,1,0,
11575070,17:41:00,17:41:00,9833,2,,,,789.54,
11575070,17:44:32,17:44:32,2658,3,,,,1442.2,0
11575070,17:45:30,17:45:30,4392,4,,,,1623.75,0
11575070,17:46:40,17:46:40,4393,5,,,,1906.38,0
11575070,17:47:18,17:47:18,4394,6,,,,2040.55,0
11575070,17:47:55,17:47:55,4395,7,,,,2170.29,0
11575070,17:49:09,17:49:09,4396,8,,,,2385.12,0
11575070,17:50:00,17:50:00,4397,9,,,,2584.42,
11575070,17:50:47,17:50:47,4398,10,,,,2695.2,0
11575070,17:51:22,17:51:22,4399,11,,,,2781.58,0
11575070,17:53:49,17:53:49,4400,12,,,,3253.25,0
11575070,17:54:41,17:54:41,4401,13,,,,3443.14,0
11575070,17:56:12,17:56:12,9455,14,,,,3710.89,0
11575070,17:57:00,17:57:00,2600,15,,,,3856.02,
11575070,17:57:45,17:57:45,2602,16,,,,4189.38,0
11575070,17:58:14,17:58:14,2603,17,,,,4381.23,0
11575070,17:59:06,17:59:06,10788,18,,,,4734,0
11575070,18:00:45,18:00:45,726,19,,,,5366.61,0
11575070,18:01:37,18:01:37,727,20,,,,5711.92,0
11575070,18:02:10,18:02:10,728,21,,,,5965.02,0
11575070,18:02:50,18:02:50,729,22,,,,6303.08,0
11575070,18:03:33,18:03:33,10457,23,,,,6656.16,0
11575070,18:04:00,18:04:00,10098,24,,,,6885.69,
11575070,18:04:46,18:04:46,740,25,,,,7056.14,0
11575070,18:05:37,18:05:37,741,26,,,,7385.24,0
11575070,18:06:37,18:06:37,9575,27,,,,7670.88,0
11575070,18:07:53,18:07:53,743,28,,,,8070.37,0
11575070,18:08:36,18:08:36,744,29,,,,8295.64,0
11575070,18:09:18,18:09:18,745,30,,,,8512.98,0
11575070,18:09:56,18:09:56,746,31,,,,8698.82,0
11575070,18:11:00,18:11:00,10731,32,,1,,9080.87,
11814020,13:21:00,13:21:00,10047,1,,,1,0,
11814020,13:26:00,13:26:00,9833,2,,,,789.54,
11814020,13:29:56,13:29:56,2658,3,,,,1442.2,0
11814020,13:31:00,13:31:00,4392,4,,,,1623.75,0
11814020,13:32:18,13:32:18,4393,5,,,,1906.38,0
11814020,13:33:00,13:33:00,4394,6,,,,2040.55,0
11814020,13:33:41,13:33:41,4395,7,,,,2170.29,0
11814020,13:35:03,13:35:03,4396,8,,,,2385.12,0
11814020,13:36:00,13:36:00,4397,9,,,,2584.42,
11814020,13:36:40,13:36:40,4398,10,,,,2695.2,0
11814020,13:37:10,13:37:10,4399,11,,,,2781.58,0
11814020,13:39:16,13:39:16,4400,12,,,,3253.25,0
11814020,13:40:01,13:40:01,4401,13,,,,3443.14,0
11814020,13:41:19,13:41:19,9455,14,,,,3710.89,0
11814020,13:42:00,13:42:00,2600,15,,,,3856.02,
11814020,13:42:52,13:42:52,2602,16,,,,4189.38,0
11814020,13:43:25,13:43:25,2603,17,,,,4381.23,0
11814020,13:44:24,13:44:24,10788,18,,,,4734,0
11814020,13:46:17,13:46:17,726,19,,,,5366.61,0
11814020,13:47:16,13:47:16,727,20,,,,5711.92,0
11814020,13:47:55,13:47:55,728,21,,,,5965.02,0
11814020,13:48:40,13:48:40,729,22,,,,6303.08,0
11814020,13:49:29,13:49:29,10457,23,,,,6656.16,0
11814020,13:50:00,13:50:00,10098,24,,,,6885.69,
11814020,13:51:05,13:51:05,740,25,,,,7056.14,0
11814020,13:52:18,13:52:18,741,26,,,,7385.24,0
11814020,13:53:45,13:53:45,9575,27,,,,7670.88,0
11814020,13:55:32,13:55:32,743,28,,,,8070.37,0
11814020,13:56:35,13:56:35,744,29,,,,8295.64,0
11814020,13:57:34,13:57:34,745,30,,,,8512.98,0
11814020,13:58:29,13:58:29,746,31,,,,8698.82,0
11814020,14:00:00,14:00:00,10731,32,,1,,9080.87,
11814030,13:21:00,13:21:00,10047,1,,,1,0,
11814030,13:26:00,13:26:00,9833,2,,,,789.54,
11814030,13:29:56,13:29:56,2658,3,,,,1442.2,0
11814030,13:31:00,13:31:00,4392,4,,,,1623.75,0
11814030,13:32:18,13:32:18,4393,5,,,,1906.38,0
11814030,13:33:00,13:33:00,4394,6,,,,2040.55,0
11814030,13:33:41,13:33:41,4395,7,,,,2170.29,0
11814030,13:35:03,13:35:03,4396,8,,,,2385.12,0
11814030,13:36:00,13:36:00,4397,9,,,,2584.42,
11814030,13:36:40,13:36:40,4398,10,,,,2695.2,0
11814030,13:37:10,13:37:10,4399,11,,,,2781.58,0
11814030,13:39:16,13:39:16,4400,12,,,,3253.25,0
11814030,13:40:01,13:40:01,4401,13,,,,3443.14,0
11814030,13:41:19,13:41:19,9455,14,,,,3710.89,0
11814030,13:42:00,13:42:00,2600,15,,,,3856.02,
11814030,13:42:52,13:42:52,2602,16,,,,4189.38,0
11814030,13:43:25,13:43:25,2603,17,,,,4381.23,0
11814030,13:44:24,13:44:24,10788,18,,,,4734,0
11814030,13:46:17,13:46:17,726,19,,,,5366.61,0
11814030,13:47:16,13:47:16,727,20,,,,5711.92,0
11814030,13:47:55,13:47:55,728,21,,,,5965.02,0
11814030,13:48:40,13:48:40,729,22,,,,6303.08,0
11814030,13:49:29,13:49:29,10457,23,,,,6656.16,0
11814030,13:50:00,13:50:00,10098,24,,,,6885.69,
11814030,13:51:05,13:51:05,740,25,,,,7056.14,0
11814030,13:52:18,13:52:18,741,26,,,,7385.24,0
11814030,13:53:45,13:53:45,9575,27,,,,7670.88,0
11814030,13:55:32,13:55:32,743,28,,,,8070.37,0
11814030,13:56:35,13:56:35,744,29,,,,8295.64,0
11814030,13:57:34,13:57:34,745,30,,,,8512.98,0
11814030,13:58:29,13:58:29,746,31,,,,8698.82,0
11814030,14:00:00,14:00:00,10731,32,,1,,9080.87,
11814040,13:21:00,13:21:00,10047,1,,,1,0,
11814040,13:26:00,13:26:00,9833,2,,,,789.54,
11814040,13:29:56,13:29:56,2658,3,,,,1442.2,0
11814040,13:31:00,13:31:00,4392,4,,,,1623.75,0
11814040,13:32:18,13:32:18,4393,5,,,,1906.38,0
11814040,13:33:00,13:33:00,4394,6,,,,2040.55,0
11814040,13:33:41,13:33:41,4395,7,,,,2170.29,0
11814040,13:35:03,13:35:03,4396,8,,,,2385.12,0
11814040,13:36:00,13:36:00,4397,9,,,,2584.42,
11814040,13:36:40,13:36:40,4398,10,,,,2695.2,0
11814040,13:37:10,13:37:10,4399,11,,,,2781.58,0
11814040,13:39:16,13:39:16,4400,12,,,,3253.25,0
11814040,13:40:01,13:40:01,4401,13,,,,3443.14,0
11814040,13:41:19,13:41:19,9455,14,,,,3710.89,0
11814040,13:42:00,13:42:00,2600,15,,,,3856.02,
11814040,13:42:52,13:42:52,2602,16,,,,4189.38,0
11814040,13:43:25,13:43:25,2603,17,,,,4381.23,0
11814040,13:44:24,13:44:24,10788,18,,,,4734,0
11814040,13:46:17,13:46:17,726,19,,,,5366.61,0
11814040,13:47:16,13:47:16,727,20,,,,5711.92,0
11814040,13:47:55,13:47:55,728,21,,,,5965.02,0
11814040,13:48:40,13:48:40,729,22,,,,6303.08,0
11814040,13:49:29,13:49:29,10457,23,,,,6656.16,0
11814040,13:50:00,13:50:00,10098,24,,,,6885.69,
11814040,13:51:05,13:51:05,740,25,,,,7056.14,0
11814040,13:52:18,13:52:18,741,26,,,,7385.24,0
11814040,13:53:45,13:53:45,9575,27,,,,7670.88,0
11814040,13:55:32,13:55:32,743,28,,,,8070.37,0
11814040,13:56:35,13:56:35,744,29,,,,8295.64,0
11814040,13:57:34,13:57:34,745,30,,,,8512.98,0
11814040,13:58:29,13:58:29,746,31,,,,8698.82,0
11814040,14:00:00,14:00:00,10731,32,,1,,9080.87,
11814050,13:21:00,13:21:00,10047,1,,,1,0,
11814050,13:26:00,13:26:00,9833,2,,,,789.54,
11814050,13:29:56,13:29:56,2658,3,,,,1442.2,0
11814050,13:31:00,13:31:00,4392,4,,,,1623.75,0
11814050,13:32:18,13:32:18,4393,5,,,,1906.38,0
11814050,13:33:00,13:33:00,4394,6,,,,2040.55,0
11814050,13:33:41,13:33:41,4395,7,,,,2170.29,0
11814050,13:35:03,13:35:03,4396,8,,,,2385.12,0
11814050,13:36:00,13:36:00,4397,9,,,,2584.42,
11814050,13:36:40,13:36:40,4398,10,,,,2695.2,0
11814050,13:37:10,13:37:10,4399,11,,,,2781.58,0
11814050,13:39:16,13:39:16,4400,12,,,,3253.25,0
11814050,13:40:01,13:40:01,4401,13,,,,3443.14,0
11814050,13:41:19,13:41:19,9455,14,,,,3710.89,0
11814050,13:42:00,13:42:00,2600,15,,,,3856.02,
11814050,13:42:52,13:42:52,2602,16,,,,4189.38,0
11814050,13:43:25,13:43:25,2603,17,,,,4381.23,0
11814050,13:44:24,13:44:24,10788,18,,,,4734,0
11814050,13:46:17,13:46:17,726,19,,,,5366.61,0
11814050,13:47:16,13:47:16,727,20,,,,5711.92,0
11814050,13:47:55,13:47:55,728,21,,,,5965.02,0
11814050,13:48:40,13:48:40,729,22,,,,6303.08,0
11814050,13:49:29,13:49:29,10457,23,,,,6656.16,0
11814050,13:50:00,13:50:00,10098,24,,,,6885.69,
11814050,13:51:05,13:51:05,740,25,,,,7056.14,0
11814050,13:52:18,13:52:18,741,26,,,,7385.24,0
11814050,13:53:45,13:53:45,9575,27,,,,7670.88,0
11814050,13:55:32,13:55:32,743,28,,,,8070.37,0
11814050,13:56:35,13:56:35,744,29,,,,8295.64,0
11814050,13:57:34,13:57:34,745,30,,,,8512.98,0
11814050,13:58:29,13:58:29,746,31,,,,8698.82,0
11814050,14:00:00,14:00:00,10731,32,,1,,9080.87,
11814060,13:21:00,13:21:00,10047,1,,,1,0,
11814060,13:26:00,13:26:00,9833,2,,,,789.54,
11814060,13:29:56,13:29:56,2658,3,,,,1442.2,0
11814060,13:31:00,13:31:00,4392,4,,,,1623.75,0
11814060,13:32:18,13:32:18,4393,5,,,,1906.38,0
11814060,13:33:00,13:33:00,4394,6,,,,2040.55,0
11814060,13:33:41,13:33:41,4395,7,,,,2170.29,0
11814060,13:35:03,13:35:03,4396,8,,,,2385.12,0
11814060,13:36:00,13:36:00,4397,9,,,,2584.42,
11814060,13:36:40,13:36:40,4398,10,,,,2695.2,0
11814060,13:37:10,13:37:10,4399,11,,,,2781.58,0
11814060,13:39:16,13:39:16,4400,12,,,,3253.25,0
11814060,13:40:01,13:40:01,4401,13,,,,3443.14,0
11814060,13:41:19,13:41:19,9455,14,,,,3710.89,0
11814060,13:42:00,13:42:00,2600,15,,,,3856.02,
11814060,13:42:52,13:42:52,2602,16,,,,4189.38,0
11814060,13:43:25,13:43:25,2603,17,,,,4381.23,0
11814060,13:44:24,13:44:24,10788,18,,,,4734,0
11814060,13:46:17,13:46:17,726,19,,,,5366.61,0
11814060,13:47:16,13:47:16,727,20,,,,5711.92,0
11814060,13:47:55,13:47:55,728,21,,,,5965.02,0
11814060,13:48:40,13:48:40,729,22,,,,6303.08,0
11814060,13:49:29,13:49:29,10457,23,,,,6656.16,0
11814060,13:50:00,13:50:00,10098,24,,,,6885.69,
11814060,13:51:05,13:51:05,740,25,,,,7056.14,0
11814060,13:52:18,13:52:18,741,26,,,,7385.24,0
11814060,13:53:45,13:53:45,9575,27,,,,7670.88,0
11814060,13:55:32,13:55:32,743,28,,,,8070.37,0
11814060,13:56:35,13:56:35,744,29,,,,8295.64,0
11814060,13:57:34,13:57:34,745,30,,,,8512.98,0
11814060,13:58:29,13:58:29,746,31,,,,8698.82,0
11814060,14:00:00,14:00:00,10731,32,,1,,9080.87,
11820080,15:02:00,15:02:00,10047,1,,,1,0,
11820080,15:07:00,15:07:00,9833,2,,,,789.54,
11820080,15:10:32,15:10:32,2658,3,,,,1442.2,0
11820080,15:11:30,15:11:30,4392,4,,,,1623.75,0
11820080,15:12:40,15:12:40,4393,5,,,,1906.38,0
11820080,15:13:18,15:13:18,4394,6,,,,2040.55,0
11820080,15:13:55,15:13:55,4395,7,,,,2170.29,0
11820080,15:15:09,15:15:09,4396,8,,,,2385.12,0
11820080,15:16:00,15:16:00,4397,9,,,,2584.42,
11820080,15:16:47,15:16:47,4398,10,,,,2695.2,0
11820080,15:17:22,15:17:22,4399,11,,,,2781.58,0
11820080,15:19:49,15:19:49,4400,12,,,,3253.25,0
11820080,15:20:41,15:20:41,4401,13,,,,3443.14,0
11820080,15:22:12,15:22:12,9455,14,,,,3710.89,0
11820080,15:23:00,15:23:00,2600,15,,,,3856.02,
11820080,15:23:45,15:23:45,2602,16,,,,4189.38,0
11820080,15:24:14,15:24:14,2603,17,,,,4381.23,0
11820080,15:25:06,15:25:06,10788,18,,,,4734,0
11820080,15:26:45,15:26:45,726,19,,,,5366.61,0
11820080,15:27:37,15:27:37,727,20,,,,5711.92,0
11820080,15:28:10,15:28:10,728,21,,,,5965.02,0
11820080,15:28:50,15:28:50,729,22,,,,6303.08,0
11820080,15:29:33,15:29:33,10457,23,,,,6656.16,0
11820080,15:30:00,15:30:00,10098,24,,,,6885.69,
11820080,15:30:46,15:30:46,740,25,,,,7056.14,0
11820080,15:31:37,15:31:37,741,26,,,,7385.24,0
11820080,15:32:37,15:32:37,9575,27,,,,7670.88,0
11820080,15:33:53,15:33:53,743,28,,,,8070.37,0
11820080,15:34:36,15:34:36,744,29,,,,8295.64,0
11820080,15:35:18,15:35:18,745,30,,,,8512.98,0
11820080,15:35:56,15:35:56,746,31,,,,8698.82,0
11820080,15:37:00,15:37:00,10731,32,,1,,9080.87,
11820100,15:02:00,15:02:00,10047,1,,,1,0,
11820100,15:07:00,15:07:00,9833,2,,,,789.54,
11820100,15:10:32,15:10:32,2658,3,,,,1442.2,0
11820100,15:11:30,15:11:30,4392,4,,,,1623.75,0
11820100,15:12:40,15:12:40,4393,5,,,,1906.38,0
11820100,15:13:18,15:13:18,4394,6,,,,2040.55,0
11820100,15:13:55,15:13:55,4395,7,,,,2170.29,0
11820100,15:15:09,15:15:09,4396,8,,,,2385.12,0
11820100,15:16:00,15:16:00,4397,9,,,,2584.42,
11820100,15:16:47,15:16:47,4398,10,,,,2695.2,0
11820100,15:17:22,15:17:22,4399,11,,,,2781.58,0
11820100,15:19:49,15:19:49,4400,12,,,,3253.25,0
11820100,15:20:41,15:20:41,4401,13,,,,3443.14,0
11820100,15:22:12,15:22:12,9455,14,,,,3710.89,0
11820100,15:23:00,15:23:00,2600,15,,,,3856.02,
11820100,15:23:45,15:23:45,2602,16,,,,4189.38,0
11820100,15:24:14,15:24:14,2603,17,,,,4381.23,0
11820100,15:25:06,15:25:06,10788,18,,,,4734,0
11820100,15:26:45,15:26:45,726,19,,,,5366.61,0
11820100,15:27:37,15:27:37,727,20,,,,5711.92,0
11820100,15:28:10,15:28:10,728,21,,,,5965.02,0
11820100,15:28:50,15:28:50,729,22,,,,6303.08,0
11820100,15:29:33,15:29:33,10457,23,,,,6656.16,0
11820100,15:30:00,15:30:00,10098,24,,,,6885.69,
11820100,15:30:46,15:30:46,740,25,,,,7056.14,0
11820100,15:31:37,15:31:37,741,26,,,,7385.24,0
11820100,15:32:37,15:32:37,9575,27,,,,7670.88,0
11820100,15:33:53,15:33:53,743,28,,,,8070.37,0
11820100,15:34:36,15:34:36,744,29,,,,8295.64,0
11820100,15:35:18,15:35:18,745,30,,,,8512.98,0
11820100,15:35:56,15:35:56,746,31,,,,8698.82,0
11820100,15:37:00,15:37:00,10731,32,,1,,9080.87,
11820110,15:02:00,15:02:00,10047,1,,,1,0,
11820110,15:07:00,15:07:00,9833,2,,,,789.54,
11820110,15:10:32,15:10:32,2658,3,,,,1442.2,0
11820110,15:11:30,15:11:30,4392,4,,,,1623.75,0
11820110,15:12:40,15:12:40,4393,5,,,,1906.38,0
11820110,15:13:18,15:13:18,4394,6,,,,2040.55,0
11820110,15:13:55,15:13:55,4395,7,,,,2170.29,0
11820110,15:15:09,15:15:09,4396,8,,,,2385.12,0
11820110,15:16:00,15:16:00,4397,9,,,,2584.42,
11820110,15:16:47,15:16:47,4398,10,,,,2695.2,0
11820110,15:17:22,15:17:22,4399,11,,,,2781.58,0
11820110,15:19:49,15:19:49,4400,12,,,,3253.25,0
11820110,15:20:41,15:20:41,4401,13,,,,3443.14,0
11820110,15:22:12,15:22:12,9455,14,,,,3710.89,0
11820110,15:23:00,15:23:00,2600,15,,,,3856.02,
11820110,15:23:45,15:23:45,2602,16,,,,4189.38,0
11820110,15:24:14,15:24:14,2603,17,,,,4381.23,0
11820110,15:25:06,15:25:06,10788,18,,,,4734,0
11820110,15:26:45,15:26:45,726,19,,,,5366.61,0
11820110,15:27:37,15:27:37,727,20,,,,5711.92,0
11820110,15:28:10,15:28:10,728,21,,,,5965.02,0
11820110,15:28:50,15:28:50,729,22,,,,6303.08,0
11820110,15:29:33,15:29:33,10457,23,,,,6656.16,0
11820110,15:30:00,15:30:00,10098,24,,,,6885.69,
11820110,15:30:46,15:30:46,740,25,,,,7056.14,0
11820110,15:31:37,15:31:37,741,26,,,,7385.24,0
11820110,15:32:37,15:32:37,9575,27,,,,7670.88,0
11820110,15:33:53,15:33:53,743,28,,,,8070.37,0
11820110,15:34:36,15:34:36,744,29,,,,8295.64,0
11820110,15:35:18,15:35:18,745,30,,,,8512.98,0
11820110,15:35:56,15:35:56,746,31,,,,8698.82,0
11820110,15:37:00,15:37:00,10731,32,,1,,9080.87,
11926090,15:36:00,15:36:00,10047,1,,,1,0,
11926090,15:41:00,15:41:00,9833,2,,,,789.54,
11926090,15:44:32,15:44:32,2658,3,,,,1442.2,0
11926090,15:45:30,15:45:30,4392,4,,,,1623.75,0
11926090,15:46:40,15:46:40,4393,5,,,,1906.38,0
11926090,15:47:18,15:47:18,4394,6,,,,2040.55,0
11926090,15:47:55,15:47:55,4395,7,,,,2170.29,0
11926090,15:49:09,15:49:09,4396,8,,,,2385.12,0
11926090,15:50:00,15:50:00,4397,9,,,,2584.42,
11926090,15:50:47,15:50:47,4398,10,,,,2695.2,0
11926090,15:51:22,15:51:22,4399,11,,,,2781.58,0
11926090,15:53:49,15:53:49,4400,12,,,,3253.25,0
11926090,15:54:41,15:54:41,4401,13,,,,3443.14,0
11926090,15:56:12,15:56:12,9455,14,,,,3710.89,0
11926090,15:57:00,15:57:00,2600,15,,,,3856.02,
11926090,15:57:45,15:57:45,2602,16,,,,4189.38,0
11926090,15:58:14,15:58:14,2603,17,,,,4381.23,0
11926090,15:59:06,15:59:06,10788,18,,,,4734,0
11926090,16:00:45,16:00:45,726,19,,,,5366.61,0
11926090,16:01:37,16:01:37,727,20,,,,5711.92,0
11926090,16:02:10,16:02:10,728,21,,,,5965.02,0
11926090,16:02:50,16:02:50,729,22,,,,6303.08,0
11926090,16:03:33,16:03:33,10457,23,,,,6656.16,0
11926090,16:04:00,16:04:00,10098,24,,,,6885.69,
11926090,16:04:46,16:04:46,740,25,,,,7056.14,0
11926090,16:05:37,16:05:37,741,26,,,,7385.24,0
11926090,16:06:37,16:06:37,9575,27,,,,7670.88,0
11926090,16:07:53,16:07:53,743,28,,,,8070.37,0
11926090,16:08:36,16:08:36,744,29,,,,8295.64,0
11926090,16:09:18,16:09:18,745,30,,,,8512.98,0
11926090,16:09:56,16:09:56,746,31,,,,8698.82,0
11926090,16:11:00,16:11:00,10731,32,,1,,9080.87,
11961010,09:02:00,09:02:00,10047,1,,,1,0,
11961010,09:06:00,09:06:00,9833,2,,,,789.54,
11961010,09:08:21,09:08:21,2658,3,,,,1442.2,0
11961010,09:09:00,09:09:00,4392,4,,,,1623.75,0
11961010,09:09:47,09:09:47,4393,5,,,,1906.38,0
11961010,09:10:12,09:10:12,4394,6,,,,2040.55,0
11961010,09:10:36,09:10:36,4395,7,,,,2170.29,0
11961010,09:11:26,09:11:26,4396,8,,,,2385.12,0
11961010,09:12:00,09:12:00,4397,9,,,,2584.42,
11961010,09:12:40,09:12:40,4398,10,,,,2695.2,0
11961010,09:13:10,09:13:10,4399,11,,,,2781.58,0
11961010,09:15:16,09:15:16,4400,12,,,,3253.25,0
11961010,09:16:01,09:16:01,4401,13,,,,3443.14,0
11961010,09:17:19,09:17:19,9455,14,,,,3710.89,0
11961010,09:18:00,09:18:00,2600,15,,,,3856.02,
11961010,09:18:45,09:18:45,2602,16,,,,4189.38,0
11961010,09:19:14,09:19:14,2603,17,,,,4381.23,0
11961010,09:20:06,09:20:06,10788,18,,,,4734,0
11961010,09:21:45,09:21:45,726,19,,,,5366.61,0
11961010,09:22:37,09:22:37,727,20,,,,5711.92,0
11961010,09:23:10,09:23:10,728,21,,,,5965.02,0
11961010,09:23:50,09:23:50,729,22,,,,6303.08,0
11961010,09:24:33,09:24:33,10457,23,,,,6656.16,0
11961010,09:25:00,09:25:00,10098,24,,,,6885.69,
11961010,09:25:46,09:25:46,740,25,,,,7056.14,0
11961010,09:26:37,09:26:37,741,26,,,,7385.24,0
11961010,09:27:37,09:27:37,9575,27,,,,7670.88,0
11961010,09:28:53,09:28:53,743,28,,,,8070.37,0
11961010,09:29:36,09:29:36,744,29,,,,8295.64,0
11961010,09:30:18,09:30:18,745,30,,,,8512.98,0
11961010,09:30:56,09:30:56,746,31,,,,8698.82,0
11961010,09:32:00,09:32:00,10731,32,,1,,9080.87,
11961120,09:02:00,09:02:00,10047,1,,,1,0,
11961120,09:06:00,09:06:00,9833,2,,,,789.54,
11961120,09:08:21,09:08:21,2658,3,,,,1442.2,0
11961120,09:09:00,09:09:00,4392,4,,,,1623.75,0
11961120,09:09:47,09:09:47,4393,5,,,,1906.38,0
11961120,09:10:12,09:10:12,4394,6,,,,2040.55,0
11961120,09:10:36,09:10:36,4395,7,,,,2170.29,0
11961120,09:11:26,09:11:26,4396,8,,,,2385.12,0
11961120,09:12:00,09:12:00,4397,9,,,,2584.42,
11961120,09:12:40,09:12:40,4398,10,,,,2695.2,0
11961120,09:13:10,09:13:10,4399,11,,,,2781.58,0
11961120,09:15:16,09:15:16,4400,12,,,,3253.25,0
11961120,09:16:01,09:16:01,4401,13,,,,3443.14,0
11961120,09:17:19,09:17:19,9455,14,,,,3710.89,0
11961120,09:18:00,09:18:00,2600,15,,,,3856.02,
11961120,09:18:45,09:18:45,2602,16,,,,4189.38,0
11961120,09:19:14,09:19:14,2603,17,,,,4381.23,0
11961120,09:20:06,09:20:06,10788,18,,,,4734,0
11961120,09:21:45,09:21:45,726,19,,,,5366.61,0
11961120,09:22:37,09:22:37,727,20,,,,5711.92,0
11961120,09:23:10,09:23:10,728,21,,,,5965.02,0
11961120,09:23:50,09:23:50,729,22,,,,6303.08,0
11961120,09:24:33,09:24:33,10457,23,,,,6656.16,0
11961120,09:25:00,09:25:00,10098,24,,,,6885.69,
11961120,09:25:46,09:25:46,740,25,,,,7056.14,0
11961120,09:26:37,09:26:37,741,26,,,,7385.24,0
11961120,09:27:37,09:27:37,9575,27,,,,7670.88,0
11961120,09:28:53,09:28:53,743,28,,,,8070.37,0
11961120,09:29:36,09:29:36,744,29,,,,8295.64,0
11961120,09:30:18,09:30:18,745,30,,,,8512.98,0
11961120,09:30:56,09:30:56,746,31,,,,8698.82,0
11961120,09:32:00,09:32:00,10731,32,,1,,9080.87,
1208010,19:32:00,19:32:00,10047,1,,,1,0,
1208010,19:36:00,19:36:00,9833,2,,,,789.54,
1208010,19:39:09,19:39:09,2658,3,,,,1442.2,0
1208010,19:40:00,19:40:00,4392,4,,,,1623.75,0
1208010,19:41:03,19:41:03,4393,5,,,,1906.38,0
1208010,19:41:36,19:41:36,4394,6,,,,2040.55,0
1208010,19:42:09,19:42:09,4395,7,,,,2170.29,0
1208010,19:43:15,19:43:15,4396,8,,,,2385.12,0
1208010,19:44:00,19:44:00,4397,9,,,,2584.42,
1208010,19:44:40,19:44:40,4398,10,,,,2695.2,0
1208010,19:45:10,19:45:10,4399,11,,,,2781.58,0
1208010,19:47:16,19:47:16,4400,12,,,,3253.25,0
1208010,19:48:01,19:48:01,4401,13,,,,3443.14,0
1208010,19:49:19,19:49:19,9455,14,,,,3710.89,0
1208010,19:50:00,19:50:00,2600,15,,,,3856.02,
1208010,19:50:45,19:50:45,2602,16,,,,4189.38,0
1208010,19:51:14,19:51:14,2603,17,,,,4381.23,0
1208010,19:52:06,19:52:06,10788,18,,,,4734,0
1208010,19:53:45,19:53:45,726,19,,,,5366.61,0
1208010,19:54:37,19:54:37,727,20,,,,5711.92,0
1208010,19:55:10,19:55:10,728,21,,,,5965.02,0
1208010,19:55:50,19:55:50,729,22,,,,6303.08,0
1208010,19:56:33,19:56:33,10457,23,,,,6656.16,0
1208010,19:57:00,19:57:00,10098,24,,,,6885.69,
1208010,19:57:46,19:57:46,740,25,,,,7056.14,0
1208010,19:58:37,19:58:37,741,26,,,,7385.24,0
1208010,19:59:37,19:59:37,9575,27,,,,7670.88,0
1208010,20:00:53,20:00:53,743,28,,,,8070.37,0
1208010,20:01:36,20:01:36,744,29,,,,8295.64,0
1208010,20:02:18,20:02:18,745,30,,,,8512.98,0
1208010,20:02:56,20:02:56,746,31,,,,8698.82,0
1208010,20:04:00,20:04:00,10731,32,,1,,9080.87,
1208120,19:32:00,19:32:00,10047,1,,,1,0,
1208120,19:36:00,19:36:00,9833,2,,,,789.54,
1208120,19:39:09,19:39:09,2658,3,,,,1442.2,0
1208120,19:40:00,19:40:00,4392,4,,,,1623.75,0
1208120,19:41:03,19:41:03,4393,5,,,,1906.38,0
1208120,19:41:36,19:41:36,4394,6,,,,2040.55,0
1208120,19:42:09,19:42:09,4395,7,,,,2170.29,0
1208120,19:43:15,19:43:15,4396,8,,,,2385.12,0
1208120,19:44:00,19:44:00,4397,9,,,,2584.42,
1208120,19:44:40,19:44:40,4398,10,,,,2695.2,0
1208120,19:45:10,19:45:10,4399,11,,,,2781.58,0
1208120,19:47:16,19:47:16,4400,12,,,,3253.25,0
1208120,19:48:01,19:48:01,4401,13,,,,3443.14,0
1208120,19:49:19,19:49:19,9455,14,,,,3710.89,0
1208120,19:50:00,19:50:00,2600,15,,,,3856.02,
1208120,19:50:45,19:50:45,2602,16,,,,4189.38,0
1208120,19:51:14,19:51:14,2603,17,,,,4381.23,0
1208120,19:52:06,19:52:06,10788,18,,,,4734,0
1208120,19:53:45,19:53:45,726,19,,,,5366.61,0
1208120,19:54:37,19:54:37,727,20,,,,5711.92,0
1208120,19:55:10,19:55:10,728,21,,,,5965.02,0
1208120,19:55:50,19:55:50,729,22,,,,6303.08,0
1208120,19:56:33,19:56:33,10457,23,,,,6656.16,0
1208120,19:57:00,19:57:00,10098,24,,,,6885.69,
1208120,19:57:46,19:57:46,740,25,,,,7056.14,0
1208120,19:58:37,19:58:37,741,26,,,,7385.24,0
1208120,19:59:37,19:59:37,9575,27,,,,7670.88,0
1208120,20:00:53,20:00:53,743,28,,,,8070.37,0
1208120,20:01:36,20:01:36,744,29,,,,8295.64,0
1208120,20:02:18,20:02:18,745,30,,,,8512.98,0
1208120,20:02:56,20:02:56,746,31,,,,8698.82,0
1208120,20:04:00,20:04:00,10731,32,,1,,9080.87,
12147020,15:58:00,15:58:00,10047,1,,,1,0,
12147020,16:04:00,16:04:00,9833,2,,,,789.54,
12147020,16:09:30,16:09:30,2658,3,,,,1442.2,0
12147020,16:11:00,16:11:00,4392,4,,,,1623.75,0
12147020,16:12:50,16:12:50,4393,5,,,,1906.38,0
12147020,16:13:48,16:13:48,4394,6,,,,2040.55,0
12147020,16:14:45,16:14:45,4395,7,,,,2170.29,0
12147020,16:16:41,16:16:41,4396,8,,,,2385.12,0
12147020,16:18:00,16:18:00,4397,9,,,,2584.42,
12147020,16:18:47,16:18:47,4398,10,,,,2695.2,0
12147020,16:19:22,16:19:22,4399,11,,,,2781.58,0
12147020,16:21:49,16:21:49,4400,12,,,,3253.25,0
12147020,16:22:41,16:22:41,4401,13,,,,3443.14,0
12147020,16:24:12,16:24:12,9455,14,,,,3710.89,0
12147020,16:25:00,16:25:00,2600,15,,,,3856.02,
12147020,16:25:59,16:25:59,2602,16,,,,4189.38,0
12147020,16:26:35,16:26:35,2603,17,,,,4381.23,0
12147020,16:27:43,16:27:43,10788,18,,,,4734,0
12147020,16:29:49,16:29:49,726,19,,,,5366.61,0
12147020,16:30:56,16:30:56,727,20,,,,5711.92,0
12147020,16:31:39,16:31:39,728,21,,,,5965.02,0
12147020,16:32:30,16:32:30,729,22,,,,6303.08,0
12147020,16:33:25,16:33:25,10457,23,,,,6656.16,0
12147020,16:34:00,16:34:00,10098,24,,,,6885.69,
12147020,16:35:25,16:35:25,740,25,,,,7056.14,0
12147020,16:37:00,16:37:00,741,26,,,,7385.24,0
12147020,16:38:53,16:38:53,9575,27,,,,7670.88,0
12147020,16:41:12,16:41:12,743,28,,,,8070.37,0
12147020,16:42:33,16:42:33,744,29,,,,8295.64,0
12147020,16:43:50,16:43:50,745,30,,,,8512.98,0
12147020,16:45:02,16:45:02,746,31,,,,8698.82,0
12147020,16:47:00,16:47:00,10731,32,,1,,9080.87,
12147030,15:58:00,15:58:00,10047,1,,,1,0,
12147030,16:04:00,16:04:00,9833,2,,,,789.54,
12147030,16:09:30,16:09:30,2658,3,,,,1442.2,0
12147030,16:11:00,16:11:00,4392,4,,,,1623.75,0
12147030,16:12:50,16:12:50,4393,5,,,,1906.38,0
12147030,16:13:48,16:13:48,4394,6,,,,2040.55,0
12147030,16:14:45,16:14:45,4395,7,,,,2170.29,0
12147030,16:16:41,16:16:41,4396,8,,,,2385.12,0
12147030,16:18:00,16:18:00,4397,9,,,,2584.42,
12147030,16:18:47,16:18:47,4398,10,,,,2695.2,0
12147030,16:19:22,16:19:22,4399,11,,,,2781.58,0
12147030,16:21:49,16:21:49,4400,12,,,,3253.25,0
12147030,16:22:41,16:22:41,4401,13,,,,3443.14,0
12147030,16:24:12,16:24:12,9455,14,,,,3710.89,0
12147030,16:25:00,16:25:00,2600,15,,,,3856.02,
12147030,16:25:59,16:25:59,2602,16,,,,4189.38,0
12147030,16:26:35,16:26:35,2603,17,,,,4381.23,0
12147030,16:27:43,16:27:43,10788,18,,,,4734,0
12147030,16:29:49,16:29:49,726,19,,,,5366.61,0
12147030,16:30:56,16:30:56,727,20,,,,5711.92,0
12147030,16:31:39,16:31:39,728,21,,,,5965.02,0
12147030,16:32:30,16:32:30,729,22,,,,6303.08,0
12147030,16:33:25,16:33:25,10457,23,,,,6656.16,0
12147030,16:34:00,16:34:00,10098,24,,,,6885.69,
12147030,16:35:25,16:35:25,740,25,,,,7056.14,0
12147030,16:37:00,16:37:00,741,26,,,,7385.24,0
12147030,16:38:53,16:38:53,9575,27,,,,7670.88,0
12147030,16:41:12,16:41:12,743,28,,,,8070.37,0
12147030,16:42:33,16:42:33,744,29,,,,8295.64,0
12147030,16:43:50,16:43:50,745,30,,,,8512.98,0
12147030,16:45:02,16:45:02,746,31,,,,8698.82,0
12147030,16:47:00,16:47:00,10731,32,,1,,9080.87,
12147040,15:58:00,15:58:00,10047,1,,,1,0,
12147040,16:04:00,16:04:00,9833,2,,,,789.54,
12147040,16:09:30,16:09:30,2658,3,,,,1442.2,0
12147040,16:11:00,16:11:00,4392,4,,,,1623.75,0
12147040,16:12:50,16:12:50,4393,5,,,,1906.38,0
12147040,16:13:48,16:13:48,4394,6,,,,2040.55,0
12147040,16:14:45,16:14:45,4395,7,,,,2170.29,0
12147040,16:16:41,16:16:41,4396,8,,,,2385.12,0
12147040,16:18:00,16:18:00,4397,9,,,,2584.42,
12147040,16:18:47,16:18:47,4398,10,,,,2695.2,0
12147040,16:19:22,16:19:22,4399,11,,,,2781.58,0
12147040,16:21:49,16:21:49,4400,12,,,,3253.25,0
12147040,16:22:41,16:22:41,4401,13,,,,3443.14,0
12147040,16:24:12,16:24:12,9455,14,,,,3710.89,0
12147040,16:25:00,16:25:00,2600,15,,,,3856.02,
12147040,16:25:59,16:25:59,2602,16,,,,4189.38,0
12147040,16:26:35,16:26:35,2603,17,,,,4381.23,0
12147040,16:27:43,16:27:43,10788,18,,,,4734,0
12147040,16:29:49,16:29:49,726,19,,,,5366.61,0
12147040,16:30:56,16:30:56,727,20,,,,5711.92,0
12147040,16:31:39,16:31:39,728,21,,,,5965.02,0
12147040,16:32:30,16:32:30,729,22,,,,6303.08,0
12147040,16:33:25,16:33:25,10457,23,,,,6656.16,0
12147040,16:34:00,16:34:00,10098,24,,,,6885.69,
12147040,16:35:25,16:35:25,740,25,,,,7056.14,0
12147040,16:37:00,16:37:00,741,26,,,,7385.24,0
12147040,16:38:53,16:38:53,9575,27,,,,7670.88,0
12147040,16:41:12,16:41:12,743,28,,,,8070.37,0
12147040,16:42:33,16:42:33,744,29,,,,8295.64,0
12147040,16:43:50,16:43:50,745,30,,,,8512.98,0
12147040,16:45:02,16:45:02,746,31,,,,8698.82,0
12147040,16:47:00,16:47:00,10731,32,,1,,9080.87,
12147050,15:58:00,15:58:00,10047,1,,,1,0,
12147050,16:04:00,16:04:00,9833,2,,,,789.54,
12147050,16:09:30,16:09:30,2658,3,,,,1442.2,0
12147050,16:11:00,16:11:00,4392,4,,,,1623.75,0
12147050,16:12:50,16:12:50,4393,5,,,,1906.38,0
12147050,16:13:48,16:13:48,4394,6,,,,2040.55,0
12147050,16:14:45,16:14:45,4395,7,,,,2170.29,0
12147050,16:16:41,16:16:41,4396,8,,,,2385.12,0
12147050,16:18:00,16:18:00,4397,9,,,,2584.42,
12147050,16:18:47,16:18:47,4398,10,,,,2695.2,0
12147050,16:19:22,16:19:22,4399,11,,,,2781.58,0
12147050,16:21:49,16:21:49,4400,12,,,,3253.25,0
12147050,16:22:41,16:22:41,4401,13,,,,3443.14,0
12147050,16:24:12,16:24:12,9455,14,,,,3710.89,0
12147050,16:25:00,16:25:00,2600,15,,,,3856.02,
12147050,16:25:59,16:25:59,2602,16,,,,4189.38,0
12147050,16:26:35,16:26:35,2603,17,,,,4381.23,0
12147050,16:27:43,16:27:43,10788,18,,,,4734,0
12147050,16:29:49,16:29:49,726,19,,,,5366.61,0
12147050,16:30:56,16:30:56,727,20,,,,5711.92,0
12147050,16:31:39,16:31:39,728,21,,,,5965.02,0
12147050,16:32:30,16:32:30,729,22,,,,6303.08,0
12147050,16:33:25,16:33:25,10457,23,,,,6656.16,0
12147050,16:34:00,16:34:00,10098,24,,,,6885.69,
12147050,16:35:25,16:35:25,740,25,,,,7056.14,0
12147050,16:37:00,16:37:00,741,26,,,,7385.24,0
12147050,16:38:53,16:38:53,9575,27,,,,7670.88,0
12147050,16:41:12,16:41:12,743,28,,,,8070.37,0
12147050,16:42:33,16:42:33,744,29,,,,8295.64,0
12147050,16:43:50,16:43:50,745,30,,,,8512.98,0
12147050,16:45:02,16:45:02,746,31,,,,8698.82,0
12147050,16:47:00,16:47:00,10731,32,,1,,9080.87,
12147060,15:58:00,15:58:00,10047,1,,,1,0,
12147060,16:04:00,16:04:00,9833,2,,,,789.54,
12147060,16:09:30,16:09:30,2658,3,,,,1442.2,0
12147060,16:11:00,16:11:00,4392,4,,,,1623.75,0
12147060,16:12:50,16:12:50,4393,5,,,,1906.38,0
12147060,16:13:48,16:13:48,4394,6,,,,2040.55,0
12147060,16:14:45,16:14:45,4395,7,,,,2170.29,0
12147060,16:16:41,16:16:41,4396,8,,,,2385.12,0
12147060,16:18:00,16:18:00,4397,9,,,,2584.42,
12147060,16:18:47,16:18:47,4398,10,,,,2695.2,0
12147060,16:19:22,16:19:22,4399,11,,,,2781.58,0
12147060,16:21:49,16:21:49,4400,12,,,,3253.25,0
12147060,16:22:41,16:22:41,4401,13,,,,3443.14,0
12147060,16:24:12,16:24:12,9455,14,,,,3710.89,0
12147060,16:25:00,16:25:00,2600,15,,,,3856.02,
12147060,16:25:59,16:25:59,2602,16,,,,4189.38,0
12147060,16:26:35,16:26:35,2603,17,,,,4381.23,0
12147060,16:27:43,16:27:43,10788,18,,,,4734,0
12147060,16:29:49,16:29:49,726,19,,,,5366.61,0
12147060,16:30:56,16:30:56,727,20,,,,5711.92,0
12147060,16:31:39,16:31:39,728,21,,,,5965.02,0
12147060,16:32:30,16:32:30,729,22,,,,6303.08,0
12147060,16:33:25,16:33:25,10457,23,,,,6656.16,0
12147060,16:34:00,16:34:00,10098,24,,,,6885.69,
12147060,16:35:25,16:35:25,740,25,,,,7056.14,0
12147060,16:37:00,16:37:00,741,26,,,,7385.24,0
12147060,16:38:53,16:38:53,9575,27,,,,7670.88,0
12147060,16:41:12,16:41:12,743,28,,,,8070.37,0
12147060,16:42:33,16:42:33,744,29,,,,8295.64,0
12147060,16:43:50,16:43:50,745,30,,,,8512.98,0
12147060,16:45:02,16:45:02,746,31,,,,8698.82,0
12147060,16:47:00,16:47:00,10731,32,,1,,9080.87,
12149070,16:36:00,16:36:00,10047,1,,,1,0,
12149070,16:41:00,16:41:00,9833,2,,,,789.54,
12149070,16:44:32,16:44:32,2658,3,,,,1442.2,0
12149070,16:45:30,16:45:30,4392,4,,,,1623.75,0
12149070,16:46:40,16:46:40,4393,5,,,,1906.38,0
12149070,16:47:18,16:47:18,4394,6,,,,2040.55,0
12149070,16:47:55,16:47:55,4395,7,,,,2170.29,0
12149070,16:49:09,16:49:09,4396,8,,,,2385.12,0
12149070,16:50:00,16:50:00,4397,9,,,,2584.42,
12149070,16:50:47,16:50:47,4398,10,,,,2695.2,0
12149070,16:51:22,16:51:22,4399,11,,,,2781.58,0
12149070,16:53:49,16:53:49,4400,12,,,,3253.25,0
12149070,16:54:41,16:54:41,4401,13,,,,3443.14,0
12149070,16:56:12,16:56:12,9455,14,,,,3710.89,0
12149070,16:57:00,16:57:00,2600,15,,,,3856.02,
12149070,16:57:45,16:57:45,2602,16,,,,4189.38,0
12149070,16:58:14,16:58:14,2603,17,,,,4381.23,0
12149070,16:59:06,16:59:06,10788,18,,,,4734,0
12149070,17:00:45,17:00:45,726,19,,,,5366.61,0
12149070,17:01:37,17:01:37,727,20,,,,5711.92,0
12149070,17:02:10,17:02:10,728,21,,,,5965.02,0
12149070,17:02:50,17:02:50,729,22,,,,6303.08,0
12149070,17:03:33,17:03:33,10457,23,,,,6656.16,0
12149070,17:04:00,17:04:00,10098,24,,,,6885.69,
12149070,17:04:46,17:04:46,740,25,,,,7056.14,0
12149070,17:05:37,17:05:37,741,26,,,,7385.24,0
12149070,17:06:37,17:06:37,9575,27,,,,7670.88,0
12149070,17:07:53,17:07:53,743,28,,,,8070.37,0
12149070,17:08:36,17:08:36,744,29,,,,8295.64,0
12149070,17:09:18,17:09:18,745,30,,,,8512.98,0
12149070,17:09:56,17:09:56,746,31,,,,8698.82,0
12149070,17:11:00,17:11:00,10731,32,,1,,9080.87,
12196080,17:02:00,17:02:00,10047,1,,,1,0,
12196080,17:07:00,17:07:00,9833,2,,,,789.54,
12196080,17:10:32,17:10:32,2658,3,,,,1442.2,0
12196080,17:11:30,17:11:30,4392,4,,,,1623.75,0
12196080,17:12:40,17:12:40,4393,5,,,,1906.38,0
12196080,17:13:18,17:13:18,4394,6,,,,2040.55,0
12196080,17:13:55,17:13:55,4395,7,,,,2170.29,0
12196080,17:15:09,17:15:09,4396,8,,,,2385.12,0
12196080,17:16:00,17:16:00,4397,9,,,,2584.42,
12196080,17:16:47,17:16:47,4398,10,,,,2695.2,0
12196080,17:17:22,17:17:22,4399,11,,,,2781.58,0
12196080,17:19:49,17:19:49,4400,12,,,,3253.25,0
12196080,17:20:41,17:20:41,4401,13,,,,3443.14,0
12196080,17:22:12,17:22:12,9455,14,,,,3710.89,0
12196080,17:23:00,17:23:00,2600,15,,,,3856.02,
12196080,17:23:45,17:23:45,2602,16,,,,4189.38,0
12196080,17:24:14,17:24:14,2603,17,,,,4381.23,0
12196080,17:25:06,17:25:06,10788,18,,,,4734,0
12196080,17:26:45,17:26:45,726,19,,,,5366.61,0
12196080,17:27:37,17:27:37,727,20,,,,5711.92,0
12196080,17:28:10,17:28:10,728,21,,,,5965.02,0
12196080,17:28:50,17:28:50,729,22,,,,6303.08,0
12196080,17:29:33,17:29:33,10457,23,,,,6656.16,0
12196080,17:30:00,17:30:00,10098,24,,,,6885.69,
12196080,17:30:46,17:30:46,740,25,,,,7056.14,0
12196080,17:31:37,17:31:37,741,26,,,,7385.24,0
12196080,17:32:37,17:32:37,9575,27,,,,7670.88,0
12196080,17:33:53,17:33:53,743,28,,,,8070.37,0
12196080,17:34:36,17:34:36,744,29,,,,8295.64,0
12196080,17:35:18,17:35:18,745,30,,,,8512.98,0
12196080,17:35:56,17:35:56,746,31,,,,8698.82,0
12196080,17:37:00,17:37:00,10731,32,,1,,9080.87,
12196100,17:02:00,17:02:00,10047,1,,,1,0,
12196100,17:07:00,17:07:00,9833,2,,,,789.54,
12196100,17:10:32,17:10:32,2658,3,,,,1442.2,0
12196100,17:11:30,17:11:30,4392,4,,,,1623.75,0
12196100,17:12:40,17:12:40,4393,5,,,,1906.38,0
12196100,17:13:18,17:13:18,4394,6,,,,2040.55,0
12196100,17:13:55,17:13:55,4395,7,,,,2170.29,0
12196100,17:15:09,17:15:09,4396,8,,,,2385.12,0
12196100,17:16:00,17:16:00,4397,9,,,,2584.42,
12196100,17:16:47,17:16:47,4398,10,,,,2695.2,0
12196100,17:17:22,17:17:22,4399,11,,,,2781.58,0
12196100,17:19:49,17:19:49,4400,12,,,,3253.25,0
12196100,17:20:41,17:20:41,4401,13,,,,3443.14,0
12196100,17:22:12,17:22:12,9455,14,,,,3710.89,0
12196100,17:23:00,17:23:00,2600,15,,,,3856.02,
12196100,17:23:45,17:23:45,2602,16,,,,4189.38,0
12196100,17:24:14,17:24:14,2603,17,,,,4381.23,0
12196100,17:25:06,17:25:06,10788,18,,,,4734,0
12196100,17:26:45,17:26:45,726,19,,,,5366.61,0
12196100,17:27:37,17:27:37,727,20,,,,5711.92,0
12196100,17:28:10,17:28:10,728,21,,,,5965.02,0
12196100,17:28:50,17:28:50,729,22,,,,6303.08,0
12196100,17:29:33,17:29:33,10457,23,,,,6656.16,0
12196100,17:30:00,17:30:00,10098,24,,,,6885.69,
12196100,17:30:46,17:30:46,740,25,,,,7056.14,0
12196100,17:31:37,17:31:37,741,26,,,,7385.24,0
12196100,17:32:37,17:32:37,9575,27,,,,7670.88,0
12196100,17:33:53,17:33:53,743,28,,,,8070.37,0
12196100,17:34:36,17:34:36,744,29,,,,8295.64,0
12196100,17:35:18,17:35:18,745,30,,,,8512.98,0
12196100,17:35:56,17:35:56,746,31,,,,8698.82,0
12196100,17:37:00,17:37:00,10731,32,,1,,9080.87,
12196110,17:02:00,17:02:00,10047,1,,,1,0,
12196110,17:07:00,17:07:00,9833,2,,,,789.54,
12196110,17:10:32,17:10:32,2658,3,,,,1442.2,0
12196110,17:11:30,17:11:30,4392,4,,,,1623.75,0
12196110,17:12:40,17:12:40,4393,5,,,,1906.38,0
12196110,17:13:18,17:13:18,4394,6,,,,2040.55,0
12196110,17:13:55,17:13:55,4395,7,,,,2170.29,0
12196110,17:15:09,17:15:09,4396,8,,,,2385.12,0
12196110,17:16:00,17:16:00,4397,9,,,,2584.42,
12196110,17:16:47,17:16:47,4398,10,,,,2695.2,0
12196110,17:17:22,17:17:22,4399,11,,,,2781.58,0
12196110,17:19:49,17:19:49,4400,12,,,,3253.25,0
12196110,17:20:41,17:20:41,4401,13,,,,3443.14,0
12196110,17:22:12,17:22:12,9455,14,,,,3710.89,0
12196110,17:23:00,17:23:00,2600,15,,,,3856.02,
12196110,17:23:45,17:23:45,2602,16,,,,4189.38,0
12196110,17:24:14,17:24:14,2603,17,,,,4381.23,0
12196110,17:25:06,17:25:06,10788,18,,,,4734,0
12196110,17:26:45,17:26:45,726,19,,,,5366.61,0
12196110,17:27:37,17:27:37,727,20,,,,5711.92,0
12196110,17:28:10,17:28:10,728,21,,,,5965.02,0
12196110,17:28:50,17:28:50,729,22,,,,6303.08,0
12196110,17:29:33,17:29:33,10457,23,,,,6656.16,0
12196110,17:30:00,17:30:00,10098,24,,,,6885.69,
12196110,17:30:46,17:30:46,740,25,,,,7056.14,0
12196110,17:31:37,17:31:37,741,26,,,,7385.24,0
12196110,17:32:37,17:32:37,9575,27,,,,7670.88,0
12196110,17:33:53,17:33:53,743,28,,,,8070.37,0
12196110,17:34:36,17:34:36,744,29,,,,8295.64,0
12196110,17:35:18,17:35:18,745,30,,,,8512.98,0
12196110,17:35:56,17:35:56,746,31,,,,8698.82,0
12196110,17:37:00,17:37:00,10731,32,,1,,9080.87,
12223080,08:02:00,08:02:00,10047,1,,,1,0,
12223080,08:06:00,08:06:00,9833,2,,,,789.54,
12223080,08:08:21,08:08:21,2658,3,,,,1442.2,0
12223080,08:09:00,08:09:00,4392,4,,,,1623.75,0
12223080,08:09:47,08:09:47,4393,5,,,,1906.38,0
12223080,08:10:12,08:10:12,4394,6,,,,2040.55,0
12223080,08:10:36,08:10:36,4395,7,,,,2170.29,0
12223080,08:11:26,08:11:26,4396,8,,,,2385.12,0
12223080,08:12:00,08:12:00,4397,9,,,,2584.42,
12223080,08:12:40,08:12:40,4398,10,,,,2695.2,0
12223080,08:13:10,08:13:10,4399,11,,,,2781.58,0
12223080,08:15:16,08:15:16,4400,12,,,,3253.25,0
12223080,08:16:01,08:16:01,4401,13,,,,3443.14,0
12223080,08:17:19,08:17:19,9455,14,,,,3710.89,0
12223080,08:18:00,08:18:00,2600,15,,,,3856.02,
12223080,08:18:45,08:18:45,2602,16,,,,4189.38,0
12223080,08:19:14,08:19:14,2603,17,,,,4381.23,0
12223080,08:20:06,08:20:06,10788,18,,,,4734,0
12223080,08:21:45,08:21:45,726,19,,,,5366.61,0
12223080,08:22:37,08:22:37,727,20,,,,5711.92,0
12223080,08:23:10,08:23:10,728,21,,,,5965.02,0
12223080,08:23:50,08:23:50,729,22,,,,6303.08,0
12223080,08:24:33,08:24:33,10457,23,,,,6656.16,0
12223080,08:25:00,08:25:00,10098,24,,,,6885.69,
12223080,08:25:46,08:25:46,740,25,,,,7056.14,0
12223080,08:26:37,08:26:37,741,26,,,,7385.24,0
12223080,08:27:37,08:27:37,9575,27,,,,7670.88,0
12223080,08:28:53,08:28:53,743,28,,,,8070.37,0
12223080,08:29:36,08:29:36,744,29,,,,8295.64,0
12223080,08:30:18,08:30:18,745,30,,,,8512.98,0
12223080,08:30:56,08:30:56,746,31,,,,8698.82,0
12223080,08:32:00,08:32:00,10731,32,,1,,9080.87,
12223100,08:02:00,08:02:00,10047,1,,,1,0,
12223100,08:06:00,08:06:00,9833,2,,,,789.54,
12223100,08:08:21,08:08:21,2658,3,,,,1442.2,0
12223100,08:09:00,08:09:00,4392,4,,,,1623.75,0
12223100,08:09:47,08:09:47,4393,5,,,,1906.38,0
12223100,08:10:12,08:10:12,4394,6,,,,2040.55,0
12223100,08:10:36,08:10:36,4395,7,,,,2170.29,0
12223100,08:11:26,08:11:26,4396,8,,,,2385.12,0
12223100,08:12:00,08:12:00,4397,9,,,,2584.42,
12223100,08:12:40,08:12:40,4398,10,,,,2695.2,0
12223100,08:13:10,08:13:10,4399,11,,,,2781.58,0
12223100,08:15:16,08:15:16,4400,12,,,,3253.25,0
12223100,08:16:01,08:16:01,4401,13,,,,3443.14,0
12223100,08:17:19,08:17:19,9455,14,,,,3710.89,0
12223100,08:18:00,08:18:00,2600,15,,,,3856.02,
12223100,08:18:45,08:18:45,2602,16,,,,4189.38,0
12223100,08:19:14,08:19:14,2603,17,,,,4381.23,0
12223100,08:20:06,08:20:06,10788,18,,,,4734,0
12223100,08:21:45,08:21:45,726,19,,,,5366.61,0
12223100,08:22:37,08:22:37,727,20,,,,5711.92,0
12223100,08:23:10,08:23:10,728,21,,,,5965.02,0
12223100,08:23:50,08:23:50,729,22,,,,6303.08,0
12223100,08:24:33,08:24:33,10457,23,,,,6656.16,0
12223100,08:25:00,08:25:00,10098,24,,,,6885.69,
12223100,08:25:46,08:25:46,740,25,,,,7056.14,0
12223100,08:26:37,08:26:37,741,26,,,,7385.24,0
12223100,08:27:37,08:27:37,9575,27,,,,7670.88,0
12223100,08:28:53,08:28:53,743,28,,,,8070.37,0
12223100,08:29:36,08:29:36,744,29,,,,8295.64,0
12223100,08:30:18,08:30:18,745,30,,,,8512.98,0
12223100,08:30:56,08:30:56,746,31,,,,8698.82,0
12223100,08:32:00,08:32:00,10731,32,,1,,9080.87,
12223110,08:02:00,08:02:00,10047,1,,,1,0,
12223110,08:06:00,08:06:00,9833,2,,,,789.54,
12223110,08:08:21,08:08:21,2658,3,,,,1442.2,0
12223110,08:09:00,08:09:00,4392,4,,,,1623.75,0
12223110,08:09:47,08:09:47,4393,5,,,,1906.38,0
12223110,08:10:12,08:10:12,4394,6,,,,2040.55,0
12223110,08:10:36,08:10:36,4395,7,,,,2170.29,0
12223110,08:11:26,08:11:26,4396,8,,,,2385.12,0
12223110,08:12:00,08:12:00,4397,9,,,,2584.42,
12223110,08:12:40,08:12:40,4398,10,,,,2695.2,0
12223110,08:13:10,08:13:10,4399,11,,,,2781.58,0
12223110,08:15:16,08:15:16,4400,12,,,,3253.25,0
12223110,08:16:01,08:16:01,4401,13,,,,3443.14,0
12223110,08:17:19,08:17:19,9455,14,,,,3710.89,0
12223110,08:18:00,08:18:00,2600,15,,,,3856.02,
12223110,08:18:45,08:18:45,2602,16,,,,4189.38,0
12223110,08:19:14,08:19:14,2603,17,,,,4381.23,0
12223110,08:20:06,08:20:06,10788,18,,,,4734,0
12223110,08:21:45,08:21:45,726,19,,,,5366.61,0
12223110,08:22:37,08:22:37,727,20,,,,5711.92,0
12223110,08:23:10,08:23:10,728,21,,,,5965.02,0
12223110,08:23:50,08:23:50,729,22,,,,6303.08,0
12223110,08:24:33,08:24:33,10457,23,,,,6656.16,0
12223110,08:25:00,08:25:00,10098,24,,,,6885.69,
12223110,08:25:46,08:25:46,740,25,,,,7056.14,0
12223110,08:26:37,08:26:37,741,26,,,,7385.24,0
12223110,08:27:37,08:27:37,9575,27,,,,7670.88,0
12223110,08:28:53,08:28:53,743,28,,,,8070.37,0
12223110,08:29:36,08:29:36,744,29,,,,8295.64,0
12223110,08:30:18,08:30:18,745,30,,,,8512.98,0
12223110,08:30:56,08:30:56,746,31,,,,8698.82,0
12223110,08:32:00,08:32:00,10731,32,,1,,9080.87,
12519070,21:36:00,21:36:00,10047,1,,,1,0,
12519070,21:40:00,21:40:00,9833,2,,,,789.54,
12519070,21:43:09,21:43:09,2658,3,,,,1442.2,0
12519070,21:44:00,21:44:00,4392,4,,,,1623.75,0
12519070,21:45:03,21:45:03,4393,5,,,,1906.38,0
12519070,21:45:36,21:45:36,4394,6,,,,2040.55,0
12519070,21:46:09,21:46:09,4395,7,,,,2170.29,0
12519070,21:47:15,21:47:15,4396,8,,,,2385.12,0
12519070,21:48:00,21:48:00,4397,9,,,,2584.42,
12519070,21:48:40,21:48:40,4398,10,,,,2695.2,0
12519070,21:49:10,21:49:10,4399,11,,,,2781.58,0
12519070,21:51:16,21:51:16,4400,12,,,,3253.25,0
12519070,21:52:01,21:52:01,4401,13,,,,3443.14,0
12519070,21:53:19,21:53:19,9455,14,,,,3710.89,0
12519070,21:54:00,21:54:00,2600,15,,,,3856.02,
12519070,21:54:45,21:54:45,2602,16,,,,4189.38,0
12519070,21:55:14,21:55:14,2603,17,,,,4381.23,0
12519070,21:56:06,21:56:06,10788,18,,,,4734,0
12519070,21:57:45,21:57:45,726,19,,,,5366.61,0
12519070,21:58:37,21:58:37,727,20,,,,5711.92,0
12519070,21:59:10,21:59:10,728,21,,,,5965.02,0
12519070,21:59:50,21:59:50,729,22,,,,6303.08,0
12519070,22:00:33,22:00:33,10457,23,,,,6656.16,0
12519070,22:01:00,22:01:00,10098,24,,,,6885.69,
12519070,22:01:46,22:01:46,740,25,,,,7056.14,0
12519070,22:02:37,22:02:37,741,26,,,,7385.24,0
12519070,22:03:37,22:03:37,9575,27,,,,7670.88,0
12519070,22:04:53,22:04:53,743,28,,,,8070.37,0
12519070,22:05:36,22:05:36,744,29,,,,8295.64,0
12519070,22:06:18,22:06:18,745,30,,,,8512.98,0
12519070,22:06:56,22:06:56,746,31,,,,8698.82,0
12519070,22:08:00,22:08:00,10731,32,,1,,9080.87,
12674070,22:36:00,22:36:00,10047,1,,,1,0,
12674070,22:40:00,22:40:00,9833,2,,,,789.54,
12674070,22:43:09,22:43:09,2658,3,,,,1442.2,0
12674070,22:44:00,22:44:00,4392,4,,,,1623.75,0
12674070,22:45:03,22:45:03,4393,5,,,,1906.38,0
12674070,22:45:36,22:45:36,4394,6,,,,2040.55,0
12674070,22:46:09,22:46:09,4395,7,,,,2170.29,0
12674070,22:47:15,22:47:15,4396,8,,,,2385.12,0
12674070,22:48:00,22:48:00,4397,9,,,,2584.42,
12674070,22:48:40,22:48:40,4398,10,,,,2695.2,0
12674070,22:49:10,22:49:10,4399,11,,,,2781.58,0
12674070,22:51:16,22:51:16,4400,12,,,,3253.25,0
12674070,22:52:01,22:52:01,4401,13,,,,3443.14,0
12674070,22:53:19,22:53:19,9455,14,,,,3710.89,0
12674070,22:54:00,22:54:00,2600,15,,,,3856.02,
12674070,22:54:39,22:54:39,2602,16,,,,4189.38,0
12674070,22:55:03,22:55:03,2603,17,,,,4381.23,0
12674070,22:55:48,22:55:48,10788,18,,,,4734,0
12674070,22:57:12,22:57:12,726,19,,,,5366.61,0
12674070,22:57:57,22:57:57,727,20,,,,5711.92,0
12674070,22:58:26,22:58:26,728,21,,,,5965.02,0
12674070,22:59:00,22:59:00,729,22,,,,6303.08,0
12674070,22:59:36,22:59:36,10457,23,,,,6656.16,0
12674070,23:00:00,23:00:00,10098,24,,,,6885.69,
12674070,23:00:46,23:00:46,740,25,,,,7056.14,0
12674070,23:01:37,23:01:37,741,26,,,,7385.24,0
12674070,23:02:37,23:02:37,9575,27,,,,7670.88,0
12674070,23:03:53,23:03:53,743,28,,,,8070.37,0
12674070,23:04:36,23:04:36,744,29,,,,8295.64,0
12674070,23:05:18,23:05:18,745,30,,,,8512.98,0
12674070,23:05:56,23:05:56,746,31,,,,8698.82,0
12674070,23:07:00,23:07:00,10731,32,,1,,9080.87,
12836080,12:32:00,12:32:00,10047,1,,,1,0,
12836080,12:37:00,12:37:00,9833,2,,,,789.54,
12836080,12:40:09,12:40:09,2658,3,,,,1442.2,0
12836080,12:41:00,12:41:00,4392,4,,,,1623.75,0
12836080,12:42:03,12:42:03,4393,5,,,,1906.38,0
12836080,12:42:36,12:42:36,4394,6,,,,2040.55,0
12836080,12:43:09,12:43:09,4395,7,,,,2170.29,0
12836080,12:44:15,12:44:15,4396,8,,,,2385.12,0
12836080,12:45:00,12:45:00,4397,9,,,,2584.42,
12836080,12:45:47,12:45:47,4398,10,,,,2695.2,0
12836080,12:46:22,12:46:22,4399,11,,,,2781.58,0
12836080,12:48:49,12:48:49,4400,12,,,,3253.25,0
12836080,12:49:41,12:49:41,4401,13,,,,3443.14,0
12836080,12:51:12,12:51:12,9455,14,,,,3710.89,0
12836080,12:52:00,12:52:00,2600,15,,,,3856.02,
12836080,12:52:45,12:52:45,2602,16,,,,4189.38,0
12836080,12:53:14,12:53:14,2603,17,,,,4381.23,0
12836080,12:54:06,12:54:06,10788,18,,,,4734,0
12836080,12:55:45,12:55:45,726,19,,,,5366.61,0
12836080,12:56:37,12:56:37,727,20,,,,5711.92,0
12836080,12:57:10,12:57:10,728,21,,,,5965.02,0
12836080,12:57:50,12:57:50,729,22,,,,6303.08,0
12836080,12:58:33,12:58:33,10457,23,,,,6656.16,0
12836080,12:59:00,12:59:00,10098,24,,,,6885.69,
12836080,12:59:46,12:59:46,740,25,,,,7056.14,0
12836080,13:00:37,13:00:37,741,26,,,,7385.24,0
12836080,13:01:37,13:01:37,9575,27,,,,7670.88,0
12836080,13:02:53,13:02:53,743,28,,,,8070.37,0
12836080,13:03:36,13:03:36,744,29,,,,8295.64,0
12836080,13:04:18,13:04:18,745,30,,,,8512.98,0
12836080,13:04:56,13:04:56,746,31,,,,8698.82,0
12836080,13:06:00,13:06:00,10731,32,,1,,9080.87,
12836100,12:32:00,12:32:00,10047,1,,,1,0,
12836100,12:37:00,12:37:00,9833,2,,,,789.54,
12836100,12:40:09,12:40:09,2658,3,,,,1442.2,0
12836100,12:41:00,12:41:00,4392,4,,,,1623.75,0
12836100,12:42:03,12:42:03,4393,5,,,,1906.38,0
12836100,12:42:36,12:42:36,4394,6,,,,2040.55,0
12836100,12:43:09,12:43:09,4395,7,,,,2170.29,0
12836100,12:44:15,12:44:15,4396,8,,,,2385.12,0
12836100,12:45:00,12:45:00,4397,9,,,,2584.42,
12836100,12:45:47,12:45:47,4398,10,,,,2695.2,0
12836100,12:46:22,12:46:22,4399,11,,,,2781.58,0
12836100,12:48:49,12:48:49,4400,12,,,,3253.25,0
12836100,12:49:41,12:49:41,4401,13,,,,3443.14,0
12836100,12:51:12,12:51:12,9455,14,,,,3710.89,0
12836100,12:52:00,12:52:00,2600,15,,,,3856.02,
12836100,12:52:45,12:52:45,2602,16,,,,4189.38,0
12836100,12:53:14,12:53:14,2603,17,,,,4381.23,0
12836100,12:54:06,12:54:06,10788,18,,,,4734,0
12836100,12:55:45,12:55:45,726,19,,,,5366.61,0
12836100,12:56:37,12:56:37,727,20,,,,5711.92,0
12836100,12:57:10,12:57:10,728,21,,,,5965.02,0
12836100,12:57:50,12:57:50,729,22,,,,6303.08,0
12836100,12:58:33,12:58:33,10457,23,,,,6656.16,0
12836100,12:59:00,12:59:00,10098,24,,,,6885.69,
12836100,12:59:46,12:59:46,740,25,,,,7056.14,0
12836100,13:00:37,13:00:37,741,26,,,,7385.24,0
12836100,13:01:37,13:01:37,9575,27,,,,7670.88,0
12836100,13:02:53,13:02:53,743,28,,,,8070.37,0
12836100,13:03:36,13:03:36,744,29,,,,8295.64,0
12836100,13:04:18,13:04:18,745,30,,,,8512.98,0
12836100,13:04:56,13:04:56,746,31,,,,8698.82,0
12836100,13:06:00,13:06:00,10731,32,,1,,9080.87,
12836110,12:32:00,12:32:00,10047,1,,,1,0,
12836110,12:37:00,12:37:00,9833,2,,,,789.54,
12836110,12:40:09,12:40:09,2658,3,,,,1442.2,0
12836110,12:41:00,12:41:00,4392,4,,,,1623.75,0
12836110,12:42:03,12:42:03,4393,5,,,,1906.38,0
12836110,12:42:36,12:42:36,4394,6,,,,2040.55,0
12836110,12:43:09,12:43:09,4395,7,,,,2170.29,0
12836110,12:44:15,12:44:15,4396,8,,,,2385.12,0
12836110,12:45:00,12:45:00,4397,9,,,,2584.42,
12836110,12:45:47,12:45:47,4398,10,,,,2695.2,0
12836110,12:46:22,12:46:22,4399,11,,,,2781.58,0
12836110,12:48:49,12:48:49,4400,12,,,,3253.25,0
12836110,12:49:41,12:49:41,4401,13,,,,3443.14,0
12836110,12:51:12,12:51:12,9455,14,,,,3710.89,0
12836110,12:52:00,12:52:00,2600,15,,,,3856.02,
12836110,12:52:45,12:52:45,2602,16,,,,4189.38,0
12836110,12:53:14,12:53:14,2603,17,,,,4381.23,0
12836110,12:54:06,12:54:06,10788,18,,,,4734,0
12836110,12:55:45,12:55:45,726,19,,,,5366.61,0
12836110,12:56:37,12:56:37,727,20,,,,5711.92,0
12836110,12:57:10,12:57:10,728,21,,,,5965.02,0
12836110,12:57:50,12:57:50,729,22,,,,6303.08,0
12836110,12:58:33,12:58:33,10457,23,,,,6656.16,0
12836110,12:59:00,12:59:00,10098,24,,,,6885.69,
12836110,12:59:46,12:59:46,740,25,,,,7056.14,0
12836110,13:00:37,13:00:37,741,26,,,,7385.24,0
12836110,13:01:37,13:01:37,9575,27,,,,7670.88,0
12836110,13:02:53,13:02:53,743,28,,,,8070.37,0
12836110,13:03:36,13:03:36,744,29,,,,8295.64,0
12836110,13:04:18,13:04:18,745,30,,,,8512.98,0
12836110,13:04:56,13:04:56,746,31,,,,8698.82,0
12836110,13:06:00,13:06:00,10731,32,,1,,9080.87,
12975020,13:51:00,13:51:00,10047,1,,,1,0,
12975020,13:56:00,13:56:00,9833,2,,,,789.54,
12975020,13:59:56,13:59:56,2658,3,,,,1442.2,0
12975020,14:01:00,14:01:00,4392,4,,,,1623.75,0
12975020,14:02:18,14:02:18,4393,5,,,,1906.38,0
12975020,14:03:00,14:03:00,4394,6,,,,2040.55,0
12975020,14:03:41,14:03:41,4395,7,,,,2170.29,0
12975020,14:05:03,14:05:03,4396,8,,,,2385.12,0
12975020,14:06:00,14:06:00,4397,9,,,,2584.42,
12975020,14:06:40,14:06:40,4398,10,,,,2695.2,0
12975020,14:07:10,14:07:10,4399,11,,,,2781.58,0
12975020,14:09:16,14:09:16,4400,12,,,,3253.25,0
12975020,14:10:01,14:10:01,4401,13,,,,3443.14,0
12975020,14:11:19,14:11:19,9455,14,,,,3710.89,0
12975020,14:12:00,14:12:00,2600,15,,,,3856.02,
12975020,14:12:52,14:12:52,2602,16,,,,4189.38,0
12975020,14:13:25,14:13:25,2603,17,,,,4381.23,0
12975020,14:14:24,14:14:24,10788,18,,,,4734,0
12975020,14:16:17,14:16:17,726,19,,,,5366.61,0
12975020,14:17:16,14:17:16,727,20,,,,5711.92,0
12975020,14:17:55,14:17:55,728,21,,,,5965.02,0
12975020,14:18:40,14:18:40,729,22,,,,6303.08,0
12975020,14:19:29,14:19:29,10457,23,,,,6656.16,0
12975020,14:20:00,14:20:00,10098,24,,,,6885.69,
12975020,14:21:19,14:21:19,740,25,,,,7056.14,0
12975020,14:22:46,14:22:46,741,26,,,,7385.24,0
12975020,14:24:30,14:24:30,9575,27,,,,7670.88,0
12975020,14:26:39,14:26:39,743,28,,,,8070.37,0
12975020,14:27:54,14:27:54,744,29,,,,8295.64,0
12975020,14:29:05,14:29:05,745,30,,,,8512.98,0
12975020,14:30:11,14:30:11,746,31,,,,8698.82,0
12975020,14:32:00,14:32:00,10731,32,,1,,9080.87,
12975030,13:51:00,13:51:00,10047,1,,,1,0,
12975030,13:56:00,13:56:00,9833,2,,,,789.54,
12975030,13:59:56,13:59:56,2658,3,,,,1442.2,0
12975030,14:01:00,14:01:00,4392,4,,,,1623.75,0
12975030,14:02:18,14:02:18,4393,5,,,,1906.38,0
12975030,14:03:00,14:03:00,4394,6,,,,2040.55,0
12975030,14:03:41,14:03:41,4395,7,,,,2170.29,0
12975030,14:05:03,14:05:03,4396,8,,,,2385.12,0
12975030,14:06:00,14:06:00,4397,9,,,,2584.42,
12975030,14:06:40,14:06:40,4398,10,,,,2695.2,0
12975030,14:07:10,14:07:10,4399,11,,,,2781.58,0
12975030,14:09:16,14:09:16,4400,12,,,,3253.25,0
12975030,14:10:01,14:10:01,4401,13,,,,3443.14,0
12975030,14:11:19,14:11:19,9455,14,,,,3710.89,0
12975030,14:12:00,14:12:00,2600,15,,,,3856.02,
12975030,14:12:52,14:12:52,2602,16,,,,4189.38,0
12975030,14:13:25,14:13:25,2603,17,,,,4381.23,0
12975030,14:14:24,14:14:24,10788,18,,,,4734,0
12975030,14:16:17,14:16:17,726,19,,,,5366.61,0
12975030,14:17:16,14:17:16,727,20,,,,5711.92,0
12975030,14:17:55,14:17:55,728,21,,,,5965.02,0
12975030,14:18:40,14:18:40,729,22,,,,6303.08,0
12975030,14:19:29,14:19:29,10457,23,,,,6656.16,0
12975030,14:20:00,14:20:00,10098,24,,,,6885.69,
12975030,14:21:19,14:21:19,740,25,,,,7056.14,0
12975030,14:22:46,14:22:46,741,26,,,,7385.24,0
12975030,14:24:30,14:24:30,9575,27,,,,7670.88,0
12975030,14:26:39,14:26:39,743,28,,,,8070.37,0
12975030,14:27:54,14:27:54,744,29,,,,8295.64,0
12975030,14:29:05,14:29:05,745,30,,,,8512.98,0
12975030,14:30:11,14:30:11,746,31,,,,8698.82,0
12975030,14:32:00,14:32:00,10731,32,,1,,9080.87,
12975040,13:51:00,13:51:00,10047,1,,,1,0,
12975040,13:56:00,13:56:00,9833,2,,,,789.54,
12975040,13:59:56,13:59:56,2658,3,,,,1442.2,0
12975040,14:01:00,14:01:00,4392,4,,,,1623.75,0
12975040,14:02:18,14:02:18,4393,5,,,,1906.38,0
12975040,14:03:00,14:03:00,4394,6,,,,2040.55,0
12975040,14:03:41,14:03:41,4395,7,,,,2170.29,0
12975040,14:05:03,14:05:03,4396,8,,,,2385.12,0
12975040,14:06:00,14:06:00,4397,9,,,,2584.42,
12975040,14:06:40,14:06:40,4398,10,,,,2695.2,0
12975040,14:07:10,14:07:10,4399,11,,,,2781.58,0
12975040,14:09:16,14:09:16,4400,12,,,,3253.25,0
12975040,14:10:01,14:10:01,4401,13,,,,3443.14,0
12975040,14:11:19,14:11:19,9455,14,,,,3710.89,0
12975040,14:12:00,14:12:00,2600,15,,,,3856.02,
12975040,14:12:52,14:12:52,2602,16,,,,4189.38,0
12975040,14:13:25,14:13:25,2603,17,,,,4381.23,0
12975040,14:14:24,14:14:24,10788,18,,,,4734,0
12975040,14:16:17,14:16:17,726,19,,,,5366.61,0
12975040,14:17:16,14:17:16,727,20,,,,5711.92,0
12975040,14:17:55,14:17:55,728,21,,,,5965.02,0
12975040,14:18:40,14:18:40,729,22,,,,6303.08,0
12975040,14:19:29,14:19:29,10457,23,,,,6656.16,0
12975040,14:20:00,14:20:00,10098,24,,,,6885.69,
12975040,14:21:19,14:21:19,740,25,,,,7056.14,0
12975040,14:22:46,14:22:46,741,26,,,,7385.24,0
12975040,14:24:30,14:24:30,9575,27,,,,7670.88,0
12975040,14:26:39,14:26:39,743,28,,,,8070.37,0
12975040,14:27:54,14:27:54,744,29,,,,8295.64,0
12975040,14:29:05,14:29:05,745,30,,,,8512.98,0
12975040,14:30:11,14:30:11,746,31,,,,8698.82,0
12975040,14:32:00,14:32:00,10731,32,,1,,9080.87,
12975050,13:51:00,13:51:00,10047,1,,,1,0,
12975050,13:56:00,13:56:00,9833,2,,,,789.54,
12975050,13:59:56,13:59:56,2658,3,,,,1442.2,0
12975050,14:01:00,14:01:00,4392,4,,,,1623.75,0
12975050,14:02:18,14:02:18,4393,5,,,,1906.38,0
12975050,14:03:00,14:03:00,4394,6,,,,2040.55,0
12975050,14:03:41,14:03:41,4395,7,,,,2170.29,0
12975050,14:05:03,14:05:03,4396,8,,,,2385.12,0
12975050,14:06:00,14:06:00,4397,9,,,,2584.42,
12975050,14:06:40,14:06:40,4398,10,,,,2695.2,0
12975050,14:07:10,14:07:10,4399,11,,,,2781.58,0
12975050,14:09:16,14:09:16,4400,12,,,,3253.25,0
12975050,14:10:01,14:10:01,4401,13,,,,3443.14,0
12975050,14:11:19,14:11:19,9455,14,,,,3710.89,0
12975050,14:12:00,14:12:00,2600,15,,,,3856.02,
12975050,14:12:52,14:12:52,2602,16,,,,4189.38,0
12975050,14:13:25,14:13:25,2603,17,,,,4381.23,0
12975050,14:14:24,14:14:24,10788,18,,,,4734,0
12975050,14:16:17,14:16:17,726,19,,,,5366.61,0
12975050,14:17:16,14:17:16,727,20,,,,5711.92,0
12975050,14:17:55,14:17:55,728,21,,,,5965.02,0
12975050,14:18:40,14:18:40,729,22,,,,6303.08,0
12975050,14:19:29,14:19:29,10457,23,,,,6656.16,0
12975050,14:20:00,14:20:00,10098,24,,,,6885.69,
12975050,14:21:19,14:21:19,740,25,,,,7056.14,0
12975050,14:22:46,14:22:46,741,26,,,,7385.24,0
12975050,14:24:30,14:24:30,9575,27,,,,7670.88,0
12975050,14:26:39,14:26:39,743,28,,,,8070.37,0
12975050,14:27:54,14:27:54,744,29,,,,8295.64,0
12975050,14:29:05,14:29:05,745,30,,,,8512.98,0
12975050,14:30:11,14:30:11,746,31,,,,8698.82,0
12975050,14:32:00,14:32:00,10731,32,,1,,9080.87,
12975060,13:51:00,13:51:00,10047,1,,,1,0,
12975060,13:56:00,13:56:00,9833,2,,,,789.54,
12975060,13:59:56,13:59:56,2658,3,,,,1442.2,0
12975060,14:01:00,14:01:00,4392,4,,,,1623.75,0
12975060,14:02:18,14:02:18,4393,5,,,,1906.38,0
12975060,14:03:00,14:03:00,4394,6,,,,2040.55,0
12975060,14:03:41,14:03:41,4395,7,,,,2170.29,0
12975060,14:05:03,14:05:03,4396,8,,,,2385.12,0
12975060,14:06:00,14:06:00,4397,9,,,,2584.42,
12975060,14:06:40,14:06:40,4398,10,,,,2695.2,0
12975060,14:07:10,14:07:10,4399,11,,,,2781.58,0
12975060,14:09:16,14:09:16,4400,12,,,,3253.25,0
12975060,14:10:01,14:10:01,4401,13,,,,3443.14,0
12975060,14:11:19,14:11:19,9455,14,,,,3710.89,0
12975060,14:12:00,14:12:00,2600,15,,,,3856.02,
12975060,14:12:52,14:12:52,2602,16,,,,4189.38,0
12975060,14:13:25,14:13:25,2603,17,,,,4381.23,0
12975060,14:14:24,14:14:24,10788,18,,,,4734,0
12975060,14:16:17,14:16:17,726,19,,,,5366.61,0
12975060,14:17:16,14:17:16,727,20,,,,5711.92,0
12975060,14:17:55,14:17:55,728,21,,,,5965.02,0
12975060,14:18:40,14:18:40,729,22,,,,6303.08,0
12975060,14:19:29,14:19:29,10457,23,,,,6656.16,0
12975060,14:20:00,14:20:00,10098,24,,,,6885.69,
12975060,14:21:19,14:21:19,740,25,,,,7056.14,0
12975060,14:22:46,14:22:46,741,26,,,,7385.24,0
12975060,14:24:30,14:24:30,9575,27,,,,7670.88,0
12975060,14:26:39,14:26:39,743,28,,,,8070.37,0
12975060,14:27:54,14:27:54,744,29,,,,8295.64,0
12975060,14:29:05,14:29:05,745,30,,,,8512.98,0
12975060,14:30:11,14:30:11,746,31,,,,8698.82,0
12975060,14:32:00,14:32:00,10731,32,,1,,9080.87,
13271020,24:10:00,24:10:00,10047,1,,,1,0,
13271020,24:14:00,24:14:00,9833,2,,,,789.54,
13271020,24:16:45,24:16:45,2658,3,,,,1442.2,0
13271020,24:17:30,24:17:30,4392,4,,,,1623.75,0
13271020,24:18:25,24:18:25,4393,5,,,,1906.38,0
13271020,24:18:54,24:18:54,4394,6,,,,2040.55,0
13271020,24:19:22,24:19:22,4395,7,,,,2170.29,0
13271020,24:20:20,24:20:20,4396,8,,,,2385.12,0
13271020,24:21:00,24:21:00,4397,9,,,,2584.42,
13271020,24:21:27,24:21:27,4398,10,,,,2695.2,0
13271020,24:21:47,24:21:47,4399,11,,,,2781.58,0
13271020,24:23:11,24:23:11,4400,12,,,,3253.25,0
13271020,24:23:40,24:23:40,4401,13,,,,3443.14,0
13271020,24:24:32,24:24:32,9455,14,,,,3710.89,0
13271020,24:25:00,24:25:00,2600,15,,,,3856.02,
13271020,24:25:45,24:25:45,2602,16,,,,4189.38,0
13271020,24:26:14,24:26:14,2603,17,,,,4381.23,0
13271020,24:27:06,24:27:06,10788,18,,,,4734,0
13271020,24:28:45,24:28:45,726,19,,,,5366.61,0
13271020,24:29:37,24:29:37,727,20,,,,5711.92,0
13271020,24:30:10,24:30:10,728,21,,,,5965.02,0
13271020,24:30:50,24:30:50,729,22,,,,6303.08,0
13271020,24:31:33,24:31:33,10457,23,,,,6656.16,0
13271020,24:32:00,24:32:00,10098,24,,,,6885.69,
13271020,24:32:52,24:32:52,740,25,,,,7056.14,0
13271020,24:33:50,24:33:50,741,26,,,,7385.24,0
13271020,24:35:00,24:35:00,9575,27,,,,7670.88,0
13271020,24:36:26,24:36:26,743,28,,,,8070.37,0
13271020,24:37:16,24:37:16,744,29,,,,8295.64,0
13271020,24:38:03,24:38:03,745,30,,,,8512.98,0
13271020,24:38:47,24:38:47,746,31,,,,8698.82,0
13271020,24:40:00,24:40:00,10731,32,,1,,9080.87,
13271030,24:10:00,24:10:00,10047,1,,,1,0,
13271030,24:14:00,24:14:00,9833,2,,,,789.54,
13271030,24:16:45,24:16:45,2658,3,,,,1442.2,0
13271030,24:17:30,24:17:30,4392,4,,,,1623.75,0
13271030,24:18:25,24:18:25,4393,5,,,,1906.38,0
13271030,24:18:54,24:18:54,4394,6,,,,2040.55,0
13271030,24:19:22,24:19:22,4395,7,,,,2170.29,0
13271030,24:20:20,24:20:20,4396,8,,,,2385.12,0
13271030,24:21:00,24:21:00,4397,9,,,,2584.42,
13271030,24:21:27,24:21:27,4398,10,,,,2695.2,0
13271030,24:21:47,24:21:47,4399,11,,,,2781.58,0
13271030,24:23:11,24:23:11,4400,12,,,,3253.25,0
13271030,24:23:40,24:23:40,4401,13,,,,3443.14,0
13271030,24:24:32,24:24:32,9455,14,,,,3710.89,0
13271030,24:25:00,24:25:00,2600,15,,,,3856.02,
13271030,24:25:45,24:25:45,2602,16,,,,4189.38,0
13271030,24:26:14,24:26:14,2603,17,,,,4381.23,0
13271030,24:27:06,24:27:06,10788,18,,,,4734,0
13271030,24:28:45,24:28:45,726,19,,,,5366.61,0
13271030,24:29:37,24:29:37,727,20,,,,5711.92,0
13271030,24:30:10,24:30:10,728,21,,,,5965.02,0
13271030,24:30:50,24:30:50,729,22,,,,6303.08,0
13271030,24:31:33,24:31:33,10457,23,,,,6656.16,0
13271030,24:32:00,24:32:00,10098,24,,,,6885.69,
13271030,24:32:52,24:32:52,740,25,,,,7056.14,0
13271030,24:33:50,24:33:50,741,26,,,,7385.24,0
13271030,24:35:00,24:35:00,9575,27,,,,7670.88,0
13271030,24:36:26,24:36:26,743,28,,,,8070.37,0
13271030,24:37:16,24:37:16,744,29,,,,8295.64,0
13271030,24:38:03,24:38:03,745,30,,,,8512.98,0
13271030,24:38:47,24:38:47,746,31,,,,8698.82,0
13271030,24:40:00,24:40:00,10731,32,,1,,9080.87,
13271040,24:10:00,24:10:00,10047,1,,,1,0,
13271040,24:14:00,24:14:00,9833,2,,,,789.54,
13271040,24:16:45,24:16:45,2658,3,,,,1442.2,0
13271040,24:17:30,24:17:30,4392,4,,,,1623.75,0
13271040,24:18:25,24:18:25,4393,5,,,,1906.38,0
13271040,24:18:54,24:18:54,4394,6,,,,2040.55,0
13271040,24:19:22,24:19:22,4395,7,,,,2170.29,0
13271040,24:20:20,24:20:20,4396,8,,,,2385.12,0
13271040,24:21:00,24:21:00,4397,9,,,,2584.42,
13271040,24:21:27,24:21:27,4398,10,,,,2695.2,0
13271040,24:21:47,24:21:47,4399,11,,,,2781.58,0
13271040,24:23:11,24:23:11,4400,12,,,,3253.25,0
13271040,24:23:40,24:23:40,4401,13,,,,3443.14,0
13271040,24:24:32,24:24:32,9455,14,,,,3710.89,0
13271040,24:25:00,24:25:00,2600,15,,,,3856.02,
13271040,24:25:45,24:25:45,2602,16,,,,4189.38,0
13271040,24:26:14,24:26:14,2603,17,,,,4381.23,0
13271040,24:27:06,24:27:06,10788,18,,,,4734,0
13271040,24:28:45,24:28:45,726,19,,,,5366.61,0
13271040,24:29:37,24:29:37,727,20,,,,5711.92,0
13271040,24:30:10,24:30:10,728,21,,,,5965.02,0
13271040,24:30:50,24:30:50,729,22,,,,6303.08,0
13271040,24:31:33,24:31:33,10457,23,,,,6656.16,0
13271040,24:32:00,24:32:00,10098,24,,,,6885.69,
13271040,24:32:52,24:32:52,740,25,,,,7056.14,0
13271040,24:33:50,24:33:50,741,26,,,,7385.24,0
13271040,24:35:00,24:35:00,9575,27,,,,7670.88,0
13271040,24:36:26,24:36:26,743,28,,,,8070.37,0
13271040,24:37:16,24:37:16,744,29,,,,8295.64,0
13271040,24:38:03,24:38:03,745,30,,,,8512.98,0
13271040,24:38:47,24:38:47,746,31,,,,8698.82,0
13271040,24:40:00,24:40:00,10731,32,,1,,9080.87,
13271050,24:10:00,24:10:00,10047,1,,,1,0,
13271050,24:14:00,24:14:00,9833,2,,,,789.54,
13271050,24:16:45,24:16:45,2658,3,,,,1442.2,0
13271050,24:17:30,24:17:30,4392,4,,,,1623.75,0
13271050,24:18:25,24:18:25,4393,5,,,,1906.38,0
13271050,24:18:54,24:18:54,4394,6,,,,2040.55,0
13271050,24:19:22,24:19:22,4395,7,,,,2170.29,0
13271050,24:20:20,24:20:20,4396,8,,,,2385.12,0
13271050,24:21:00,24:21:00,4397,9,,,,2584.42,
13271050,24:21:27,24:21:27,4398,10,,,,2695.2,0
13271050,24:21:47,24:21:47,4399,11,,,,2781.58,0
13271050,24:23:11,24:23:11,4400,12,,,,3253.25,0
13271050,24:23:40,24:23:40,4401,13,,,,3443.14,0
13271050,24:24:32,24:24:32,9455,14,,,,3710.89,0
13271050,24:25:00,24:25:00,2600,15,,,,3856.02,
13271050,24:25:45,24:25:45,2602,16,,,,4189.38,0
13271050,24:26:14,24:26:14,2603,17,,,,4381.23,0
13271050,24:27:06,24:27:06,10788,18,,,,4734,0
13271050,24:28:45,24:28:45,726,19,,,,5366.61,0
13271050,24:29:37,24:29:37,727,20,,,,5711.92,0
13271050,24:30:10,24:30:10,728,21,,,,5965.02,0
13271050,24:30:50,24:30:50,729,22,,,,6303.08,0
13271050,24:31:33,24:31:33,10457,23,,,,6656.16,0
13271050,24:32:00,24:32:00,10098,24,,,,6885.69,
13271050,24:32:52,24:32:52,740,25,,,,7056.14,0
13271050,24:33:50,24:33:50,741,26,,,,7385.24,0
13271050,24:35:00,24:35:00,9575,27,,,,7670.88,0
13271050,24:36:26,24:36:26,743,28,,,,8070.37,0
13271050,24:37:16,24:37:16,744,29,,,,8295.64,0
13271050,24:38:03,24:38:03,745,30,,,,8512.98,0
13271050,24:38:47,24:38:47,746,31,,,,8698.82,0
13271050,24:40:00,24:40:00,10731,32,,1,,9080.87,
13271060,24:10:00,24:10:00,10047,1,,,1,0,
13271060,24:14:00,24:14:00,9833,2,,,,789.54,
13271060,24:16:45,24:16:45,2658,3,,,,1442.2,0
13271060,24:17:30,24:17:30,4392,4,,,,1623.75,0
13271060,24:18:25,24:18:25,4393,5,,,,1906.38,0
13271060,24:18:54,24:18:54,4394,6,,,,2040.55,0
13271060,24:19:22,24:19:22,4395,7,,,,2170.29,0
13271060,24:20:20,24:20:20,4396,8,,,,2385.12,0
13271060,24:21:00,24:21:00,4397,9,,,,2584.42,
13271060,24:21:27,24:21:27,4398,10,,,,2695.2,0
13271060,24:21:47,24:21:47,4399,11,,,,2781.58,0
13271060,24:23:11,24:23:11,4400,12,,,,3253.25,0
13271060,24:23:40,24:23:40,4401,13,,,,3443.14,0
13271060,24:24:32,24:24:32,9455,14,,,,3710.89,0
13271060,24:25:00,24:25:00,2600,15,,,,3856.02,
13271060,24:25:45,24:25:45,2602,16,,,,4189.38,0
13271060,24:26:14,24:26:14,2603,17,,,,4381.23,0
13271060,24:27:06,24:27:06,10788,18,,,,4734,0
13271060,24:28:45,24:28:45,726,19,,,,5366.61,0
13271060,24:29:37,24:29:37,727,20,,,,5711.92,0
13271060,24:30:10,24:30:10,728,21,,,,5965.02,0
13271060,24:30:50,24:30:50,729,22,,,,6303.08,0
13271060,24:31:33,24:31:33,10457,23,,,,6656.16,0
13271060,24:32:00,24:32:00,10098,24,,,,6885.69,
13271060,24:32:52,24:32:52,740,25,,,,7056.14,0
13271060,24:33:50,24:33:50,741,26,,,,7385.24,0
13271060,24:35:00,24:35:00,9575,27,,,,7670.88,0
13271060,24:36:26,24:36:26,743,28,,,,8070.37,0
13271060,24:37:16,24:37:16,744,29,,,,8295.64,0
13271060,24:38:03,24:38:03,745,30,,,,8512.98,0
13271060,24:38:47,24:38:47,746,31,,,,8698.82,0
13271060,24:40:00,24:40:00,10731,32,,1,,9080.87,
13430010,10:32:00,10:32:00,10047,1,,,1,0,
13430010,10:36:00,10:36:00,9833,2,,,,789.54,
13430010,10:38:45,10:38:45,2658,3,,,,1442.2,0
13430010,10:39:30,10:39:30,4392,4,,,,1623.75,0
13430010,10:40:25,10:40:25,4393,5,,,,1906.38,0
13430010,10:40:54,10:40:54,4394,6,,,,2040.55,0
13430010,10:41:22,10:41:22,4395,7,,,,2170.29,0
13430010,10:42:20,10:42:20,4396,8,,,,2385.12,0
13430010,10:43:00,10:43:00,4397,9,,,,2584.42,
13430010,10:43:47,10:43:47,4398,10,,,,2695.2,0
13430010,10:44:22,10:44:22,4399,11,,,,2781.58,0
13430010,10:46:49,10:46:49,4400,12,,,,3253.25,0
13430010,10:47:41,10:47:41,4401,13,,,,3443.14,0
13430010,10:49:12,10:49:12,9455,14,,,,3710.89,0
13430010,10:50:00,10:50:00,2600,15,,,,3856.02,
13430010,10:50:45,10:50:45,2602,16,,,,4189.38,0
13430010,10:51:14,10:51:14,2603,17,,,,4381.23,0
13430010,10:52:06,10:52:06,10788,18,,,,4734,0
13430010,10:53:45,10:53:45,726,19,,,,5366.61,0
13430010,10:54:37,10:54:37,727,20,,,,5711.92,0
13430010,10:55:10,10:55:10,728,21,,,,5965.02,0
13430010,10:55:50,10:55:50,729,22,,,,6303.08,0
13430010,10:56:33,10:56:33,10457,23,,,,6656.16,0
13430010,10:57:00,10:57:00,10098,24,,,,6885.69,
13430010,10:57:46,10:57:46,740,25,,,,7056.14,0
13430010,10:58:37,10:58:37,741,26,,,,7385.24,0
13430010,10:59:37,10:59:37,9575,27,,,,7670.88,0
13430010,11:00:53,11:00:53,743,28,,,,8070.37,0
13430010,11:01:36,11:01:36,744,29,,,,8295.64,0
13430010,11:02:18,11:02:18,745,30,,,,8512.98,0
13430010,11:02:56,11:02:56,746,31,,,,8698.82,0
13430010,11:04:00,11:04:00,10731,32,,1,,9080.87,
13430120,10:32:00,10:32:00,10047,1,,,1,0,
13430120,10:36:00,10:36:00,9833,2,,,,789.54,
13430120,10:38:45,10:38:45,2658,3,,,,1442.2,0
13430120,10:39:30,10:39:30,4392,4,,,,1623.75,0
13430120,10:40:25,10:40:25,4393,5,,,,1906.38,0
13430120,10:40:54,10:40:54,4394,6,,,,2040.55,0
13430120,10:41:22,10:41:22,4395,7,,,,2170.29,0
13430120,10:42:20,10:42:20,4396,8,,,,2385.12,0
13430120,10:43:00,10:43:00,4397,9,,,,2584.42,
13430120,10:43:47,10:43:47,4398,10,,,,2695.2,0
13430120,10:44:22,10:44:22,4399,11,,,,2781.58,0
13430120,10:46:49,10:46:49,4400,12,,,,3253.25,0
13430120,10:47:41,10:47:41,4401,13,,,,3443.14,0
13430120,10:49:12,10:49:12,9455,14,,,,3710.89,0
13430120,10:50:00,10:50:00,2600,15,,,,3856.02,
13430120,10:50:45,10:50:45,2602,16,,,,4189.38,0
13430120,10:51:14,10:51:14,2603,17,,,,4381.23,0
13430120,10:52:06,10:52:06,10788,18,,,,4734,0
13430120,10:53:45,10:53:45,726,19,,,,5366.61,0
13430120,10:54:37,10:54:37,727,20,,,,5711.92,0
13430120,10:55:10,10:55:10,728,21,,,,5965.02,0
13430120,10:55:50,10:55:50,729,22,,,,6303.08,0
13430120,10:56:33,10:56:33,10457,23,,,,6656.16,0
13430120,10:57:00,10:57:00,10098,24,,,,6885.69,
13430120,10:57:46,10:57:46,740,25,,,,7056.14,0
13430120,10:58:37,10:58:37,741,26,,,,7385.24,0
13430120,10:59:37,10:59:37,9575,27,,,,7670.88,0
13430120,11:00:53,11:00:53,743,28,,,,8070.37,0
13430120,11:01:36,11:01:36,744,29,,,,8295.64,0
13430120,11:02:18,11:02:18,745,30,,,,8512.98,0
13430120,11:02:56,11:02:56,746,31,,,,8698.82,0
13430120,11:04:00,11:04:00,10731,32,,1,,9080.87,
13544090,08:36:00,08:36:00,10047,1,,,1,0,
13544090,08:40:00,08:40:00,9833,2,,,,789.54,
13544090,08:42:21,08:42:21,2658,3,,,,1442.2,0
13544090,08:43:00,08:43:00,4392,4,,,,1623.75,0
13544090,08:43:47,08:43:47,4393,5,,,,1906.38,0
13544090,08:44:12,08:44:12,4394,6,,,,2040.55,0
13544090,08:44:36,08:44:36,4395,7,,,,2170.29,0
13544090,08:45:26,08:45:26,4396,8,,,,2385.12,0
13544090,08:46:00,08:46:00,4397,9,,,,2584.42,
13544090,08:46:40,08:46:40,4398,10,,,,2695.2,0
13544090,08:47:10,08:47:10,4399,11,,,,2781.58,0
13544090,08:49:16,08:49:16,4400,12,,,,3253.25,0
13544090,08:50:01,08:50:01,4401,13,,,,3443.14,0
13544090,08:51:19,08:51:19,9455,14,,,,3710.89,0
13544090,08:52:00,08:52:00,2600,15,,,,3856.02,
13544090,08:52:45,08:52:45,2602,16,,,,4189.38,0
13544090,08:53:14,08:53:14,2603,17,,,,4381.23,0
13544090,08:54:06,08:54:06,10788,18,,,,4734,0
13544090,08:55:45,08:55:45,726,19,,,,5366.61,0
13544090,08:56:37,08:56:37,727,20,,,,5711.92,0
13544090,08:57:10,08:57:10,728,21,,,,5965.02,0
13544090,08:57:50,08:57:50,729,22,,,,6303.08,0
13544090,08:58:33,08:58:33,10457,23,,,,6656.16,0
13544090,08:59:00,08:59:00,10098,24,,,,6885.69,
13544090,08:59:46,08:59:46,740,25,,,,7056.14,0
13544090,09:00:37,09:00:37,741,26,,,,7385.24,0
13544090,09:01:37,09:01:37,9575,27,,,,7670.88,0
13544090,09:02:53,09:02:53,743,28,,,,8070.37,0
13544090,09:03:36,09:03:36,744,29,,,,8295.64,0
13544090,09:04:18,09:04:18,745,30,,,,8512.98,0
13544090,09:04:56,09:04:56,746,31,,,,8698.82,0
13544090,09:06:00,09:06:00,10731,32,,1,,9080.87,
13546020,15:10:00,15:10:00,10047,1,,,1,0,
13546020,15:15:00,15:15:00,9833,2,,,,789.54,
13546020,15:20:07,15:20:07,2658,3,,,,1442.2,0
13546020,15:21:30,15:21:30,4392,4,,,,1623.75,0
13546020,15:23:12,15:23:12,4393,5,,,,1906.38,0
13546020,15:24:06,15:24:06,4394,6,,,,2040.55,0
13546020,15:24:59,15:24:59,4395,7,,,,2170.29,0
13546020,15:26:46,15:26:46,4396,8,,,,2385.12,0
13546020,15:28:00,15:28:00,4397,9,,,,2584.42,
13546020,15:28:47,15:28:47,4398,10,,,,2695.2,0
13546020,15:29:22,15:29:22,4399,11,,,,2781.58,0
13546020,15:31:49,15:31:49,4400,12,,,,3253.25,0
13546020,15:32:41,15:32:41,4401,13,,,,3443.14,0
13546020,15:34:12,15:34:12,9455,14,,,,3710.89,0
13546020,15:35:00,15:35:00,2600,15,,,,3856.02,
13546020,15:35:59,15:35:59,2602,16,,,,4189.38,0
13546020,15:36:35,15:36:35,2603,17,,,,4381.23,0
13546020,15:37:43,15:37:43,10788,18,,,,4734,0
13546020,15:39:49,15:39:49,726,19,,,,5366.61,0
13546020,15:40:56,15:40:56,727,20,,,,5711.92,0
13546020,15:41:39,15:41:39,728,21,,,,5965.02,0
13546020,15:42:30,15:42:30,729,22,,,,6303.08,0
13546020,15:43:25,15:43:25,10457,23,,,,6656.16,0
13546020,15:44:00,15:44:00,10098,24,,,,6885.69,
13546020,15:45:25,15:45:25,740,25,,,,7056.14,0
13546020,15:47:00,15:47:00,741,26,,,,7385.24,0
13546020,15:48:53,15:48:53,9575,27,,,,7670.88,0
13546020,15:51:12,15:51:12,743,28,,,,8070.37,0
13546020,15:52:33,15:52:33,744,29,,,,8295.64,0
13546020,15:53:50,15:53:50,745,30,,,,8512.98,0
13546020,15:55:02,15:55:02,746,31,,,,8698.82,0
13546020,15:57:00,15:57:00,10731,32,,1,,9080.87,
13546030,15:10:00,15:10:00,10047,1,,,1,0,
13546030,15:15:00,15:15:00,9833,2,,,,789.54,
13546030,15:20:07,15:20:07,2658,3,,,,1442.2,0
13546030,15:21:30,15:21:30,4392,4,,,,1623.75,0
13546030,15:23:12,15:23:12,4393,5,,,,1906.38,0
13546030,15:24:06,15:24:06,4394,6,,,,2040.55,0
13546030,15:24:59,15:24:59,4395,7,,,,2170.29,0
13546030,15:26:46,15:26:46,4396,8,,,,2385.12,0
13546030,15:28:00,15:28:00,4397,9,,,,2584.42,
13546030,15:28:47,15:28:47,4398,10,,,,2695.2,0
13546030,15:29:22,15:29:22,4399,11,,,,2781.58,0
13546030,15:31:49,15:31:49,4400,12,,,,3253.25,0
13546030,15:32:41,15:32:41,4401,13,,,,3443.14,0
13546030,15:34:12,15:34:12,9455,14,,,,3710.89,0
13546030,15:35:00,15:35:00,2600,15,,,,3856.02,
13546030,15:35:59,15:35:59,2602,16,,,,4189.38,0
13546030,15:36:35,15:36:35,2603,17,,,,4381.23,0
13546030,15:37:43,15:37:43,10788,18,,,,4734,0
13546030,15:39:49,15:39:49,726,19,,,,5366.61,0
13546030,15:40:56,15:40:56,727,20,,,,5711.92,0
13546030,15:41:39,15:41:39,728,21,,,,5965.02,0
13546030,15:42:30,15:42:30,729,22,,,,6303.08,0
13546030,15:43:25,15:43:25,10457,23,,,,6656.16,0
13546030,15:44:00,15:44:00,10098,24,,,,6885.69,
13546030,15:45:25,15:45:25,740,25,,,,7056.14,0
13546030,15:47:00,15:47:00,741,26,,,,7385.24,0
13546030,15:48:53,15:48:53,9575,27,,,,7670.88,0
13546030,15:51:12,15:51:12,743,28,,,,8070.37,0
13546030,15:52:33,15:52:33,744,29,,,,8295.64,0
13546030,15:53:50,15:53:50,745,30,,,,8512.98,0
13546030,15:55:02,15:55:02,746,31,,,,8698.82,0
13546030,15:57:00,15:57:00,10731,32,,1,,9080.87,
13546040,15:10:00,15:10:00,10047,1,,,1,0,
13546040,15:15:00,15:15:00,9833,2,,,,789.54,
13546040,15:20:07,15:20:07,2658,3,,,,1442.2,0
13546040,15:21:30,15:21:30,4392,4,,,,1623.75,0
13546040,15:23:12,15:23:12,4393,5,,,,1906.38,0
13546040,15:24:06,15:24:06,4394,6,,,,2040.55,0
13546040,15:24:59,15:24:59,4395,7,,,,2170.29,0
13546040,15:26:46,15:26:46,4396,8,,,,2385.12,0
13546040,15:28:00,15:28:00,4397,9,,,,2584.42,
13546040,15:28:47,15:28:47,4398,10,,,,2695.2,0
13546040,15:29:22,15:29:22,4399,11,,,,2781.58,0
13546040,15:31:49,15:31:49,4400,12,,,,3253.25,0
13546040,15:32:41,15:32:41,4401,13,,,,3443.14,0
13546040,15:34:12,15:34:12,9455,14,,,,3710.89,0
13546040,15:35:00,15:35:00,2600,15,,,,3856.02,
13546040,15:35:59,15:35:59,2602,16,,,,4189.38,0
13546040,15:36:35,15:36:35,2603,17,,,,4381.23,0
13546040,15:37:43,15:37:43,10788,18,,,,4734,0
13546040,15:39:49,15:39:49,726,19,,,,5366.61,0
13546040,15:40:56,15:40:56,727,20,,,,5711.92,0
13546040,15:41:39,15:41:39,728,21,,,,5965.02,0
13546040,15:42:30,15:42:30,729,22,,,,6303.08,0
13546040,15:43:25,15:43:25,10457,23,,,,6656.16,0
13546040,15:44:00,15:44:00,10098,24,,,,6885.69,
13546040,15:45:25,15:45:25,740,25,,,,7056.14,0
13546040,15:47:00,15:47:00,741,26,,,,7385.24,0
13546040,15:48:53,15:48:53,9575,27,,,,7670.88,0
13546040,15:51:12,15:51:12,743,28,,,,8070.37,0
13546040,15:52:33,15:52:33,744,29,,,,8295.64,0
13546040,15:53:50,15:53:50,745,30,,,,8512.98,0
13546040,15:55:02,15:55:02,746,31,,,,8698.82,0
13546040,15:57:00,15:57:00,10731,32,,1,,9080.87,
13546050,15:10:00,15:10:00,10047,1,,,1,0,
13546050,15:15:00,15:15:00,9833,2,,,,789.54,
13546050,15:20:07,15:20:07,2658,3,,,,1442.2,0
13546050,15:21:30,15:21:30,4392,4,,,,1623.75,0
13546050,15:23:12,15:23:12,4393,5,,,,1906.38,0
13546050,15:24:06,15:24:06,4394,6,,,,2040.55,0
13546050,15:24:59,15:24:59,4395,7,,,,2170.29,0
13546050,15:26:46,15:26:46,4396,8,,,,2385.12,0
13546050,15:28:00,15:28:00,4397,9,,,,2584.42,
13546050,15:28:47,15:28:47,4398,10,,,,2695.2,0
13546050,15:29:22,15:29:22,4399,11,,,,2781.58,0
13546050,15:31:49,15:31:49,4400,12,,,,3253.25,0
13546050,15:32:41,15:32:41,4401,13,,,,3443.14,0
13546050,15:34:12,15:34:12,9455,14,,,,3710.89,0
13546050,15:35:00,15:35:00,2600,15,,,,3856.02,
13546050,15:35:59,15:35:59,2602,16,,,,4189.38,0
13546050,15:36:35,15:36:35,2603,17,,,,4381.23,0
13546050,15:37:43,15:37:43,10788,18,,,,4734,0
13546050,15:39:49,15:39:49,726,19,,,,5366.61,0
13546050,15:40:56,15:40:56,727,20,,,,5711.92,0
13546050,15:41:39,15:41:39,728,21,,,,5965.02,0
13546050,15:42:30,15:42:30,729,22,,,,6303.08,0
13546050,15:43:25,15:43:25,10457,23,,,,6656.16,0
13546050,15:44:00,15:44:00,10098,24,,,,6885.69,
13546050,15:45:25,15:45:25,740,25,,,,7056.14,0
13546050,15:47:00,15:47:00,741,26,,,,7385.24,0
13546050,15:48:53,15:48:53,9575,27,,,,7670.88,0
13546050,15:51:12,15:51:12,743,28,,,,8070.37,0
13546050,15:52:33,15:52:33,744,29,,,,8295.64,0
13546050,15:53:50,15:53:50,745,30,,,,8512.98,0
13546050,15:55:02,15:55:02,746,31,,,,8698.82,0
13546050,15:57:00,15:57:00,10731,32,,1,,9080.87,
13546060,15:10:00,15:10:00,10047,1,,,1,0,
13546060,15:15:00,15:15:00,9833,2,,,,789.54,
13546060,15:20:07,15:20:07,2658,3,,,,1442.2,0
13546060,15:21:30,15:21:30,4392,4,,,,1623.75,0
13546060,15:23:12,15:23:12,4393,5,,,,1906.38,0
13546060,15:24:06,15:24:06,4394,6,,,,2040.55,0
13546060,15:24:59,15:24:59,4395,7,,,,2170.29,0
13546060,15:26:46,15:26:46,4396,8,,,,2385.12,0
13546060,15:28:00,15:28:00,4397,9,,,,2584.42,
13546060,15:28:47,15:28:47,4398,10,,,,2695.2,0
13546060,15:29:22,15:29:22,4399,11,,,,2781.58,0
13546060,15:31:49,15:31:49,4400,12,,,,3253.25,0
13546060,15:32:41,15:32:41,4401,13,,,,3443.14,0
13546060,15:34:12,15:34:12,9455,14,,,,3710.89,0
13546060,15:35:00,15:35:00,2600,15,,,,3856.02,
13546060,15:35:59,15:35:59,2602,16,,,,4189.38,0
13546060,15:36:35,15:36:35,2603,17,,,,4381.23,0
13546060,15:37:43,15:37:43,10788,18,,,,4734,0
13546060,15:39:49,15:39:49,726,19,,,,5366.61,0
13546060,15:40:56,15:40:56,727,20,,,,5711.92,0
13546060,15:41:39,15:41:39,728,21,,,,5965.02,0
13546060,15:42:30,15:42:30,729,22,,,,6303.08,0
13546060,15:43:25,15:43:25,10457,23,,,,6656.16,0
13546060,15:44:00,15:44:00,10098,24,,,,6885.69,
13546060,15:45:25,15:45:25,740,25,,,,7056.14,0
13546060,15:47:00,15:47:00,741,26,,,,7385.24,0
13546060,15:48:53,15:48:53,9575,27,,,,7670.88,0
13546060,15:51:12,15:51:12,743,28,,,,8070.37,0
13546060,15:52:33,15:52:33,744,29,,,,8295.64,0
13546060,15:53:50,15:53:50,745,30,,,,8512.98,0
13546060,15:55:02,15:55:02,746,31,,,,8698.82,0
13546060,15:57:00,15:57:00,10731,32,,1,,9080.87,
1357070,13:06:00,13:06:00,10047,1,,,1,0,
1357070,13:11:00,13:11:00,9833,2,,,,789.54,
1357070,13:14:32,13:14:32,2658,3,,,,1442.2,0
1357070,13:15:30,13:15:30,4392,4,,,,1623.75,0
1357070,13:16:40,13:16:40,4393,5,,,,1906.38,0
1357070,13:17:18,13:17:18,4394,6,,,,2040.55,0
1357070,13:17:55,13:17:55,4395,7,,,,2170.29,0
1357070,13:19:09,13:19:09,4396,8,,,,2385.12,0
1357070,13:20:00,13:20:00,4397,9,,,,2584.42,
1357070,13:20:47,13:20:47,4398,10,,,,2695.2,0
1357070,13:21:22,13:21:22,4399,11,,,,2781.58,0
1357070,13:23:49,13:23:49,4400,12,,,,3253.25,0
1357070,13:24:41,13:24:41,4401,13,,,,3443.14,0
1357070,13:26:12,13:26:12,9455,14,,,,3710.89,0
1357070,13:27:00,13:27:00,2600,15,,,,3856.02,
1357070,13:27:45,13:27:45,2602,16,,,,4189.38,0
1357070,13:28:14,13:28:14,2603,17,,,,4381.23,0
1357070,13:29:06,13:29:06,10788,18,,,,4734,0
1357070,13:30:45,13:30:45,726,19,,,,5366.61,0
1357070,13:31:37,13:31:37,727,20,,,,5711.92,0
1357070,13:32:10,13:32:10,728,21,,,,5965.02,0
1357070,13:32:50,13:32:50,729,22,,,,6303.08,0
1357070,13:33:33,13:33:33,10457,23,,,,6656.16,0
1357070,13:34:00,13:34:00,10098,24,,,,6885.69,
1357070,13:34:46,13:34:46,740,25,,,,7056.14,0
1357070,13:35:37,13:35:37,741,26,,,,7385.24,0
1357070,13:36:37,13:36:37,9575,27,,,,7670.88,0
1357070,13:37:53,13:37:53,743,28,,,,8070.37,0
1357070,13:38:36,13:38:36,744,29,,,,8295.64,0
1357070,13:39:18,13:39:18,745,30,,,,8512.98,0
1357070,13:39:56,13:39:56,746,31,,,,8698.82,0
1357070,13:41:00,13:41:00,10731,32,,1,,9080.87,
13575070,20:36:00,20:36:00,10047,1,,,1,0,
13575070,20:40:00,20:40:00,9833,2,,,,789.54,
13575070,20:43:09,20:43:09,2658,3,,,,1442.2,0
13575070,20:44:00,20:44:00,4392,4,,,,1623.75,0
13575070,20:45:03,20:45:03,4393,5,,,,1906.38,0
13575070,20:45:36,20:45:36,4394,6,,,,2040.55,0
13575070,20:46:09,20:46:09,4395,7,,,,2170.29,0
13575070,20:47:15,20:47:15,4396,8,,,,2385.12,0
13575070,20:48:00,20:48:00,4397,9,,,,2584.42,
13575070,20:48:40,20:48:40,4398,10,,,,2695.2,0
13575070,20:49:10,20:49:10,4399,11,,,,2781.58,0
13575070,20:51:16,20:51:16,4400,12,,,,3253.25,0
13575070,20:52:01,20:52:01,4401,13,,,,3443.14,0
13575070,20:53:19,20:53:19,9455,14,,,,3710.89,0
13575070,20:54:00,20:54:00,2600,15,,,,3856.02,
13575070,20:54:45,20:54:45,2602,16,,,,4189.38,0
13575070,20:55:14,20:55:14,2603,17,,,,4381.23,0
13575070,20:56:06,20:56:06,10788,18,,,,4734,0
13575070,20:57:45,20:57:45,726,19,,,,5366.61,0
13575070,20:58:37,20:58:37,727,20,,,,5711.92,0
13575070,20:59:10,20:59:10,728,21,,,,5965.02,0
13575070,20:59:50,20:59:50,729,22,,,,6303.08,0
13575070,21:00:33,21:00:33,10457,23,,,,6656.16,0
13575070,21:01:00,21:01:00,10098,24,,,,6885.69,
13575070,21:01:46,21:01:46,740,25,,,,7056.14,0
13575070,21:02:37,21:02:37,741,26,,,,7385.24,0
13575070,21:03:37,21:03:37,9575,27,,,,7670.88,0
13575070,21:04:53,21:04:53,743,28,,,,8070.37,0
13575070,21:05:36,21:05:36,744,29,,,,8295.64,0
13575070,21:06:18,21:06:18,745,30,,,,8512.98,0
13575070,21:06:56,21:06:56,746,31,,,,8698.82,0
13575070,21:08:00,21:08:00,10731,32,,1,,9080.87,
13620010,13:02:00,13:02:00,10047,1,,,1,0,
13620010,13:07:00,13:07:00,9833,2,,,,789.54,
13620010,13:10:32,13:10:32,2658,3,,,,1442.2,0
13620010,13:11:30,13:11:30,4392,4,,,,1623.75,0
13620010,13:12:40,13:12:40,4393,5,,,,1906.38,0
13620010,13:13:18,13:13:18,4394,6,,,,2040.55,0
13620010,13:13:55,13:13:55,4395,7,,,,2170.29,0
13620010,13:15:09,13:15:09,4396,8,,,,2385.12,0
13620010,13:16:00,13:16:00,4397,9,,,,2584.42,
13620010,13:16:47,13:16:47,4398,10,,,,2695.2,0
13620010,13:17:22,13:17:22,4399,11,,,,2781.58,0
13620010,13:19:49,13:19:49,4400,12,,,,3253.25,0
13620010,13:20:41,13:20:41,4401,13,,,,3443.14,0
13620010,13:22:12,13:22:12,9455,14,,,,3710.89,0
13620010,13:23:00,13:23:00,2600,15,,,,3856.02,
13620010,13:23:45,13:23:45,2602,16,,,,4189.38,0
13620010,13:24:14,13:24:14,2603,17,,,,4381.23,0
13620010,13:25:06,13:25:06,10788,18,,,,4734,0
13620010,13:26:45,13:26:45,726,19,,,,5366.61,0
13620010,13:27:37,13:27:37,727,20,,,,5711.92,0
13620010,13:28:10,13:28:10,728,21,,,,5965.02,0
13620010,13:28:50,13:28:50,729,22,,,,6303.08,0
13620010,13:29:33,13:29:33,10457,23,,,,6656.16,0
13620010,13:30:00,13:30:00,10098,24,,,,6885.69,
13620010,13:30:46,13:30:46,740,25,,,,7056.14,0
13620010,13:31:37,13:31:37,741,26,,,,7385.24,0
13620010,13:32:37,13:32:37,9575,27,,,,7670.88,0
13620010,13:33:53,13:33:53,743,28,,,,8070.37,0
13620010,13:34:36,13:34:36,744,29,,,,8295.64,0
13620010,13:35:18,13:35:18,745,30,,,,8512.98,0
13620010,13:35:56,13:35:56,746,31,,,,8698.82,0
13620010,13:37:00,13:37:00,10731,32,,1,,9080.87,
13620120,13:02:00,13:02:00,10047,1,,,1,0,
13620120,13:07:00,13:07:00,9833,2,,,,789.54,
13620120,13:10:32,13:10:32,2658,3,,,,1442.2,0
13620120,13:11:30,13:11:30,4392,4,,,,1623.75,0
13620120,13:12:40,13:12:40,4393,5,,,,1906.38,0
13620120,13:13:18,13:13:18,4394,6,,,,2040.55,0
13620120,13:13:55,13:13:55,4395,7,,,,2170.29,0
13620120,13:15:09,13:15:09,4396,8,,,,2385.12,0
13620120,13:16:00,13:16:00,4397,9,,,,2584.42,
13620120,13:16:47,13:16:47,4398,10,,,,2695.2,0
13620120,13:17:22,13:17:22,4399,11,,,,2781.58,0
13620120,13:19:49,13:19:49,4400,12,,,,3253.25,0
13620120,13:20:41,13:20:41,4401,13,,,,3443.14,0
13620120,13:22:12,13:22:12,9455,14,,,,3710.89,0
13620120,13:23:00,13:23:00,2600,15,,,,3856.02,
13620120,13:23:45,13:23:45,2602,16,,,,4189.38,0
13620120,13:24:14,13:24:14,2603,17,,,,4381.23,0
13620120,13:25:06,13:25:06,10788,18,,,,4734,0
13620120,13:26:45,13:26:45,726,19,,,,5366.61,0
13620120,13:27:37,13:27:37,727,20,,,,5711.92,0
13620120,13:28:10,13:28:10,728,21,,,,5965.02,0
13620120,13:28:50,13:28:50,729,22,,,,6303.08,0
13620120,13:29:33,13:29:33,10457,23,,,,6656.16,0
13620120,13:30:00,13:30:00,10098,24,,,,6885.69,
13620120,13:30:46,13:30:46,740,25,,,,7056.14,0
13620120,13:31:37,13:31:37,741,26,,,,7385.24,0
13620120,13:32:37,13:32:37,9575,27,,,,7670.88,0
13620120,13:33:53,13:33:53,743,28,,,,8070.37,0
13620120,13:34:36,13:34:36,744,29,,,,8295.64,0
13620120,13:35:18,13:35:18,745,30,,,,8512.98,0
13620120,13:35:56,13:35:56,746,31,,,,8698.82,0
13620120,13:37:00,13:37:00,10731,32,,1,,9080.87,
13637010,20:32:00,20:32:00,10047,1,,,1,0,
13637010,20:36:00,20:36:00,9833,2,,,,789.54,
13637010,20:39:09,20:39:09,2658,3,,,,1442.2,0
13637010,20:40:00,20:40:00,4392,4,,,,1623.75,0
13637010,20:41:03,20:41:03,4393,5,,,,1906.38,0
13637010,20:41:36,20:41:36,4394,6,,,,2040.55,0
13637010,20:42:09,20:42:09,4395,7,,,,2170.29,0
13637010,20:43:15,20:43:15,4396,8,,,,2385.12,0
13637010,20:44:00,20:44:00,4397,9,,,,2584.42,
13637010,20:44:40,20:44:40,4398,10,,,,2695.2,0
13637010,20:45:10,20:45:10,4399,11,,,,2781.58,0
13637010,20:47:16,20:47:16,4400,12,,,,3253.25,0
13637010,20:48:01,20:48:01,4401,13,,,,3443.14,0
13637010,20:49:19,20:49:19,9455,14,,,,3710.89,0
13637010,20:50:00,20:50:00,2600,15,,,,3856.02,
13637010,20:50:45,20:50:45,2602,16,,,,4189.38,0
13637010,20:51:14,20:51:14,2603,17,,,,4381.23,0
13637010,20:52:06,20:52:06,10788,18,,,,4734,0
13637010,20:53:45,20:53:45,726,19,,,,5366.61,0
13637010,20:54:37,20:54:37,727,20,,,,5711.92,0
13637010,20:55:10,20:55:10,728,21,,,,5965.02,0
13637010,20:55:50,20:55:50,729,22,,,,6303.08,0
13637010,20:56:33,20:56:33,10457,23,,,,6656.16,0
13637010,20:57:00,20:57:00,10098,24,,,,6885.69,
13637010,20:57:46,20:57:46,740,25,,,,7056.14,0
13637010,20:58:37,20:58:37,741,26,,,,7385.24,0
13637010,20:59:37,20:59:37,9575,27,,,,7670.88,0
13637010,21:00:53,21:00:53,743,28,,,,8070.37,0
13637010,21:01:36,21:01:36,744,29,,,,8295.64,0
13637010,21:02:18,21:02:18,745,30,,,,8512.98,0
13637010,21:02:56,21:02:56,746,31,,,,8698.82,0
13637010,21:04:00,21:04:00,10731,32,,1,,9080.87,
13637120,20:32:00,20:32:00,10047,1,,,1,0,
13637120,20:36:00,20:36:00,9833,2,,,,789.54,
13637120,20:39:09,20:39:09,2658,3,,,,1442.2,0
13637120,20:40:00,20:40:00,4392,4,,,,1623.75,0
13637120,20:41:03,20:41:03,4393,5,,,,1906.38,0
13637120,20:41:36,20:41:36,4394,6,,,,2040.55,0
13637120,20:42:09,20:42:09,4395,7,,,,2170.29,0
13637120,20:43:15,20:43:15,4396,8,,,,2385.12,0
13637120,20:44:00,20:44:00,4397,9,,,,2584.42,
13637120,20:44:40,20:44:40,4398,10,,,,2695.2,0
13637120,20:45:10,20:45:10,4399,11,,,,2781.58,0
13637120,20:47:16,20:47:16,4400,12,,,,3253.25,0
13637120,20:48:01,20:48:01,4401,13,,,,3443.14,0
13637120,20:49:19,20:49:19,9455,14,,,,3710.89,0
13637120,20:50:00,20:50:00,2600,15,,,,3856.02,
13637120,20:50:45,20:50:45,2602,16,,,,4189.38,0
13637120,20:51:14,20:51:14,2603,17,,,,4381.23,0
13637120,20:52:06,20:52:06,10788,18,,,,4734,0
13637120,20:53:45,20:53:45,726,19,,,,5366.61,0
13637120,20:54:37,20:54:37,727,20,,,,5711.92,0
13637120,20:55:10,20:55:10,728,21,,,,5965.02,0
13637120,20:55:50,20:55:50,729,22,,,,6303.08,0
13637120,20:56:33,20:56:33,10457,23,,,,6656.16,0
13637120,20:57:00,20:57:00,10098,24,,,,6885.69,
13637120,20:57:46,20:57:46,740,25,,,,7056.14,0
13637120,20:58:37,20:58:37,741,26,,,,7385.24,0
13637120,20:59:37,20:59:37,9575,27,,,,7670.88,0
13637120,21:00:53,21:00:53,743,28,,,,8070.37,0
13637120,21:01:36,21:01:36,744,29,,,,8295.64,0
13637120,21:02:18,21:02:18,745,30,,,,8512.98,0
13637120,21:02:56,21:02:56,746,31,,,,8698.82,0
13637120,21:04:00,21:04:00,10731,32,,1,,9080.87,
13639010,22:08:00,22:08:00,10047,1,,,1,0,
13639010,22:12:00,22:12:00,9833,2,,,,789.54,
13639010,22:15:09,22:15:09,2658,3,,,,1442.2,0
13639010,22:16:00,22:16:00,4392,4,,,,1623.75,0
13639010,22:17:03,22:17:03,4393,5,,,,1906.38,0
13639010,22:17:36,22:17:36,4394,6,,,,2040.55,0
13639010,22:18:09,22:18:09,4395,7,,,,2170.29,0
13639010,22:19:15,22:19:15,4396,8,,,,2385.12,0
13639010,22:20:00,22:20:00,4397,9,,,,2584.42,
13639010,22:20:40,22:20:40,4398,10,,,,2695.2,0
13639010,22:21:10,22:21:10,4399,11,,,,2781.58,0
13639010,22:23:16,22:23:16,4400,12,,,,3253.25,0
13639010,22:24:01,22:24:01,4401,13,,,,3443.14,0
13639010,22:25:19,22:25:19,9455,14,,,,3710.89,0
13639010,22:26:00,22:26:00,2600,15,,,,3856.02,
13639010,22:26:39,22:26:39,2602,16,,,,4189.38,0
13639010,22:27:03,22:27:03,2603,17,,,,4381.23,0
13639010,22:27:48,22:27:48,10788,18,,,,4734,0
13639010,22:29:12,22:29:12,726,19,,,,5366.61,0
13639010,22:29:57,22:29:57,727,20,,,,5711.92,0
13639010,22:30:26,22:30:26,728,21,,,,5965.02,0
13639010,22:31:00,22:31:00,729,22,,,,6303.08,0
13639010,22:31:36,22:31:36,10457,23,,,,6656.16,0
13639010,22:32:00,22:32:00,10098,24,,,,6885.69,
13639010,22:32:46,22:32:46,740,25,,,,7056.14,0
13639010,22:33:37,22:33:37,741,26,,,,7385.24,0
13639010,22:34:37,22:34:37,9575,27,,,,7670.88,0
13639010,22:35:53,22:35:53,743,28,,,,8070.37,0
13639010,22:36:36,22:36:36,744,29,,,,8295.64,0
13639010,22:37:18,22:37:18,745,30,,,,8512.98,0
13639010,22:37:56,22:37:56,746,31,,,,8698.82,0
13639010,22:39:00,22:39:00,10731,32,,1,,9080.87,
13639120,22:08:00,22:08:00,10047,1,,,1,0,
13639120,22:12:00,22:12:00,9833,2,,,,789.54,
13639120,22:15:09,22:15:09,2658,3,,,,1442.2,0
13639120,22:16:00,22:16:00,4392,4,,,,1623.75,0
13639120,22:17:03,22:17:03,4393,5,,,,1906.38,0
13639120,22:17:36,22:17:36,4394,6,,,,2040.55,0
13639120,22:18:09,22:18:09,4395,7,,,,2170.29,0
13639120,22:19:15,22:19:15,4396,8,,,,2385.12,0
13639120,22:20:00,22:20:00,4397,9,,,,2584.42,
13639120,22:20:40,22:20:40,4398,10,,,,2695.2,0
13639120,22:21:10,22:21:10,4399,11,,,,2781.58,0
13639120,22:23:16,22:23:16,4400,12,,,,3253.25,0
13639120,22:24:01,22:24:01,4401,13,,,,3443.14,0
13639120,22:25:19,22:25:19,9455,14,,,,3710.89,0
13639120,22:26:00,22:26:00,2600,15,,,,3856.02,
13639120,22:26:39,22:26:39,2602,16,,,,4189.38,0
13639120,22:27:03,22:27:03,2603,17,,,,4381.23,0
13639120,22:27:48,22:27:48,10788,18,,,,4734,0
13639120,22:29:12,22:29:12,726,19,,,,5366.61,0
13639120,22:29:57,22:29:57,727,20,,,,5711.92,0
13639120,22:30:26,22:30:26,728,21,,,,5965.02,0
13639120,22:31:00,22:31:00,729,22,,,,6303.08,0
13639120,22:31:36,22:31:36,10457,23,,,,6656.16,0
13639120,22:32:00,22:32:00,10098,24,,,,6885.69,
13639120,22:32:46,22:32:46,740,25,,,,7056.14,0
13639120,22:33:37,22:33:37,741,26,,,,7385.24,0
13639120,22:34:37,22:34:37,9575,27,,,,7670.88,0
13639120,22:35:53,22:35:53,743,28,,,,8070.37,0
13639120,22:36:36,22:36:36,744,29,,,,8295.64,0
13639120,22:37:18,22:37:18,745,30,,,,8512.98,0
13639120,22:37:56,22:37:56,746,31,,,,8698.82,0
13639120,22:39:00,22:39:00,10731,32,,1,,9080.87,
13640020,19:05:00,19:05:00,10047,1,,,1,0,
13640020,19:10:00,19:10:00,9833,2,,,,789.54,
13640020,19:13:32,19:13:32,2658,3,,,,1442.2,0
13640020,19:14:30,19:14:30,4392,4,,,,1623.75,0
13640020,19:15:40,19:15:40,4393,5,,,,1906.38,0
13640020,19:16:18,19:16:18,4394,6,,,,2040.55,0
13640020,19:16:55,19:16:55,4395,7,,,,2170.29,0
13640020,19:18:09,19:18:09,4396,8,,,,2385.12,0
13640020,19:19:00,19:19:00,4397,9,,,,2584.42,
13640020,19:19:40,19:19:40,4398,10,,,,2695.2,0
13640020,19:20:10,19:20:10,4399,11,,,,2781.58,0
13640020,19:22:16,19:22:16,4400,12,,,,3253.25,0
13640020,19:23:01,19:23:01,4401,13,,,,3443.14,0
13640020,19:24:19,19:24:19,9455,14,,,,3710.89,0
13640020,19:25:00,19:25:00,2600,15,,,,3856.02,
13640020,19:25:52,19:25:52,2602,16,,,,4189.38,0
13640020,19:26:25,19:26:25,2603,17,,,,4381.23,0
13640020,19:27:24,19:27:24,10788,18,,,,4734,0
13640020,19:29:17,19:29:17,726,19,,,,5366.61,0
13640020,19:30:16,19:30:16,727,20,,,,5711.92,0
13640020,19:30:55,19:30:55,728,21,,,,5965.02,0
13640020,19:31:40,19:31:40,729,22,,,,6303.08,0
13640020,19:32:29,19:32:29,10457,23,,,,6656.16,0
13640020,19:33:00,19:33:00,10098,24,,,,6885.69,
13640020,19:34:05,19:34:05,740,25,,,,7056.14,0
13640020,19:35:18,19:35:18,741,26,,,,7385.24,0
13640020,19:36:45,19:36:45,9575,27,,,,7670.88,0
13640020,19:38:32,19:38:32,743,28,,,,8070.37,0
13640020,19:39:35,19:39:35,744,29,,,,8295.64,0
13640020,19:40:34,19:40:34,745,30,,,,8512.98,0
13640020,19:41:29,19:41:29,746,31,,,,8698.82,0
13640020,19:43:00,19:43:00,10731,32,,1,,9080.87,
13640030,19:05:00,19:05:00,10047,1,,,1,0,
13640030,19:10:00,19:10:00,9833,2,,,,789.54,
13640030,19:13:32,19:13:32,2658,3,,,,1442.2,0
13640030,19:14:30,19:14:30,4392,4,,,,1623.75,0
13640030,19:15:40,19:15:40,4393,5,,,,1906.38,0
13640030,19:16:18,19:16:18,4394,6,,,,2040.55,0
13640030,19:16:55,19:16:55,4395,7,,,,2170.29,0
13640030,19:18:09,19:18:09,4396,8,,,,2385.12,0
13640030,19:19:00,19:19:00,4397,9,,,,2584.42,
13640030,19:19:40,19:19:40,4398,10,,,,2695.2,0
13640030,19:20:10,19:20:10,4399,11,,,,2781.58,0
13640030,19:22:16,19:22:16,4400,12,,,,3253.25,0
13640030,19:23:01,19:23:01,4401,13,,,,3443.14,0
13640030,19:24:19,19:24:19,9455,14,,,,3710.89,0
13640030,19:25:00,19:25:00,2600,15,,,,3856.02,
13640030,19:25:52,19:25:52,2602,16,,,,4189.38,0
13640030,19:26:25,19:26:25,2603,17,,,,4381.23,0
13640030,19:27:24,19:27:24,10788,18,,,,4734,0
13640030,19:29:17,19:29:17,726,19,,,,5366.61,0
13640030,19:30:16,19:30:16,727,20,,,,5711.92,0
13640030,19:30:55,19:30:55,728,21,,,,5965.02,0
13640030,19:31:40,19:31:40,729,22,,,,6303.08,0
13640030,19:32:29,19:32:29,10457,23,,,,6656.16,0
13640030,19:33:00,19:33:00,10098,24,,,,6885.69,
13640030,19:34:05,19:34:05,740,25,,,,7056.14,0
13640030,19:35:18,19:35:18,741,26,,,,7385.24,0
13640030,19:36:45,19:36:45,9575,27,,,,7670.88,0
13640030,19:38:32,19:38:32,743,28,,,,8070.37,0
13640030,19:39:35,19:39:35,744,29,,,,8295.64,0
13640030,19:40:34,19:40:34,745,30,,,,8512.98,0
13640030,19:41:29,19:41:29,746,31,,,,8698.82,0
13640030,19:43:00,19:43:00,10731,32,,1,,9080.87,
13640040,19:05:00,19:05:00,10047,1,,,1,0,
13640040,19:10:00,19:10:00,9833,2,,,,789.54,
13640040,19:13:32,19:13:32,2658,3,,,,1442.2,0
13640040,19:14:30,19:14:30,4392,4,,,,1623.75,0
13640040,19:15:40,19:15:40,4393,5,,,,1906.38,0
13640040,19:16:18,19:16:18,4394,6,,,,2040.55,0
13640040,19:16:55,19:16:55,4395,7,,,,2170.29,0
13640040,19:18:09,19:18:09,4396,8,,,,2385.12,0
13640040,19:19:00,19:19:00,4397,9,,,,2584.42,
13640040,19:19:40,19:19:40,4398,10,,,,2695.2,0
13640040,19:20:10,19:20:10,4399,11,,,,2781.58,0
13640040,19:22:16,19:22:16,4400,12,,,,3253.25,0
13640040,19:23:01,19:23:01,4401,13,,,,3443.14,0
13640040,19:24:19,19:24:19,9455,14,,,,3710.89,0
13640040,19:25:00,19:25:00,2600,15,,,,3856.02,
13640040,19:25:52,19:25:52,2602,16,,,,4189.38,0
13640040,19:26:25,19:26:25,2603,17,,,,4381.23,0
13640040,19:27:24,19:27:24,10788,18,,,,4734,0
13640040,19:29:17,19:29:17,726,19,,,,5366.61,0
13640040,19:30:16,19:30:16,727,20,,,,5711.92,0
13640040,19:30:55,19:30:55,728,21,,,,5965.02,0
13640040,19:31:40,19:31:40,729,22,,,,6303.08,0
13640040,19:32:29,19:32:29,10457,23,,,,6656.16,0
13640040,19:33:00,19:33:00,10098,24,,,,6885.69,
13640040,19:34:05,19:34:05,740,25,,,,7056.14,0
13640040,19:35:18,19:35:18,741,26,,,,7385.24,0
13640040,19:36:45,19:36:45,9575,27,,,,7670.88,0
13640040,19:38:32,19:38:32,743,28,,,,8070.37,0
13640040,19:39:35,19:39:35,744,29,,,,8295.64,0
13640040,19:40:34,19:40:34,745,30,,,,8512.98,0
13640040,19:41:29,19:41:29,746,31,,,,8698.82,0
13640040,19:43:00,19:43:00,10731,32,,1,,9080.87,
13640050,19:05:00,19:05:00,10047,1,,,1,0,
13640050,19:10:00,19:10:00,9833,2,,,,789.54,
13640050,19:13:32,19:13:32,2658,3,,,,1442.2,0
13640050,19:14:30,19:14:30,4392,4,,,,1623.75,0
13640050,19:15:40,19:15:40,4393,5,,,,1906.38,0
13640050,19:16:18,19:16:18,4394,6,,,,2040.55,0
13640050,19:16:55,19:16:55,4395,7,,,,2170.29,0
13640050,19:18:09,19:18:09,4396,8,,,,2385.12,0
13640050,19:19:00,19:19:00,4397,9,,,,2584.42,
13640050,19:19:40,19:19:40,4398,10,,,,2695.2,0
13640050,19:20:10,19:20:10,4399,11,,,,2781.58,0
13640050,19:22:16,19:22:16,4400,12,,,,3253.25,0
13640050,19:23:01,19:23:01,4401,13,,,,3443.14,0
13640050,19:24:19,19:24:19,9455,14,,,,3710.89,0
13640050,19:25:00,19:25:00,2600,15,,,,3856.02,
13640050,19:25:52,19:25:52,2602,16,,,,4189.38,0
13640050,19:26:25,19:26:25,2603,17,,,,4381.23,0
13640050,19:27:24,19:27:24,10788,18,,,,4734,0
13640050,19:29:17,19:29:17,726,19,,,,5366.61,0
13640050,19:30:16,19:30:16,727,20,,,,5711.92,0
13640050,19:30:55,19:30:55,728,21,,,,5965.02,0
13640050,19:31:40,19:31:40,729,22,,,,6303.08,0
13640050,19:32:29,19:32:29,10457,23,,,,6656.16,0
13640050,19:33:00,19:33:00,10098,24,,,,6885.69,
13640050,19:34:05,19:34:05,740,25,,,,7056.14,0
13640050,19:35:18,19:35:18,741,26,,,,7385.24,0
13640050,19:36:45,19:36:45,9575,27,,,,7670.88,0
13640050,19:38:32,19:38:32,743,28,,,,8070.37,0
13640050,19:39:35,19:39:35,744,29,,,,8295.64,0
13640050,19:40:34,19:40:34,745,30,,,,8512.98,0
13640050,19:41:29,19:41:29,746,31,,,,8698.82,0
13640050,19:43:00,19:43:00,10731,32,,1,,9080.87,
13640060,19:05:00,19:05:00,10047,1,,,1,0,
13640060,19:10:00,19:10:00,9833,2,,,,789.54,
13640060,19:13:32,19:13:32,2658,3,,,,1442.2,0
13640060,19:14:30,19:14:30,4392,4,,,,1623.75,0
13640060,19:15:40,19:15:40,4393,5,,,,1906.38,0
13640060,19:16:18,19:16:18,4394,6,,,,2040.55,0
13640060,19:16:55,19:16:55,4395,7,,,,2170.29,0
13640060,19:18:09,19:18:09,4396,8,,,,2385.12,0
13640060,19:19:00,19:19:00,4397,9,,,,2584.42,
13640060,19:19:40,19:19:40,4398,10,,,,2695.2,0
13640060,19:20:10,19:20:10,4399,11,,,,2781.58,0
13640060,19:22:16,19:22:16,4400,12,,,,3253.25,0
13640060,19:23:01,19:23:01,4401,13,,,,3443.14,0
13640060,19:24:19,19:24:19,9455,14,,,,3710.89,0
13640060,19:25:00,19:25:00,2600,15,,,,3856.02,
13640060,19:25:52,19:25:52,2602,16,,,,4189.38,0
13640060,19:26:25,19:26:25,2603,17,,,,4381.23,0
13640060,19:27:24,19:27:24,10788,18,,,,4734,0
13640060,19:29:17,19:29:17,726,19,,,,5366.61,0
13640060,19:30:16,19:30:16,727,20,,,,5711.92,0
13640060,19:30:55,19:30:55,728,21,,,,5965.02,0
13640060,19:31:40,19:31:40,729,22,,,,6303.08,0
13640060,19:32:29,19:32:29,10457,23,,,,6656.16,0
13640060,19:33:00,19:33:00,10098,24,,,,6885.69,
13640060,19:34:05,19:34:05,740,25,,,,7056.14,0
13640060,19:35:18,19:35:18,741,26,,,,7385.24,0
13640060,19:36:45,19:36:45,9575,27,,,,7670.88,0
13640060,19:38:32,19:38:32,743,28,,,,8070.37,0
13640060,19:39:35,19:39:35,744,29,,,,8295.64,0
13640060,19:40:34,19:40:34,745,30,,,,8512.98,0
13640060,19:41:29,19:41:29,746,31,,,,8698.82,0
13640060,19:43:00,19:43:00,10731,32,,1,,9080.87,
13731090,17:36:00,17:36:00,10047,1,,,1,0,
13731090,17:41:00,17:41:00,9833,2,,,,789.54,
13731090,17:44:32,17:44:32,2658,3,,,,1442.2,0
13731090,17:45:30,17:45:30,4392,4,,,,1623.75,0
13731090,17:46:40,17:46:40,4393,5,,,,1906.38,0
13731090,17:47:18,17:47:18,4394,6,,,,2040.55,0
13731090,17:47:55,17:47:55,4395,7,,,,2170.29,0
13731090,17:49:09,17:49:09,4396,8,,,,2385.12,0
13731090,17:50:00,17:50:00,4397,9,,,,2584.42,
13731090,17:50:47,17:50:47,4398,10,,,,2695.2,0
13731090,17:51:22,17:51:22,4399,11,,,,2781.58,0
13731090,17:53:49,17:53:49,4400,12,,,,3253.25,0
13731090,17:54:41,17:54:41,4401,13,,,,3443.14,0
13731090,17:56:12,17:56:12,9455,14,,,,3710.89,0
13731090,17:57:00,17:57:00,2600,15,,,,3856.02,
13731090,17:57:45,17:57:45,2602,16,,,,4189.38,0
13731090,17:58:14,17:58:14,2603,17,,,,4381.23,0
13731090,17:59:06,17:59:06,10788,18,,,,4734,0
13731090,18:00:45,18:00:45,726,19,,,,5366.61,0
13731090,18:01:37,18:01:37,727,20,,,,5711.92,0
13731090,18:02:10,18:02:10,728,21,,,,5965.02,0
13731090,18:02:50,18:02:50,729,22,,,,6303.08,0
13731090,18:03:33,18:03:33,10457,23,,,,6656.16,0
13731090,18:04:00,18:04:00,10098,24,,,,6885.69,
13731090,18:04:46,18:04:46,740,25,,,,7056.14,0
13731090,18:05:37,18:05:37,741,26,,,,7385.24,0
13731090,18:06:37,18:06:37,9575,27,,,,7670.88,0
13731090,18:07:53,18:07:53,743,28,,,,8070.37,0
13731090,18:08:36,18:08:36,744,29,,,,8295.64,0
13731090,18:09:18,18:09:18,745,30,,,,8512.98,0
13731090,18:09:56,18:09:56,746,31,,,,8698.82,0
13731090,18:11:00,18:11:00,10731,32,,1,,9080.87,
13763020,22:30:00,22:30:00,10047,1,,,1,0,
13763020,22:35:00,22:35:00,9833,2,,,,789.54,
13763020,22:38:09,22:38:09,2658,3,,,,1442.2,0
13763020,22:39:00,22:39:00,4392,4,,,,1623.75,0
13763020,22:40:03,22:40:03,4393,5,,,,1906.38,0
13763020,22:40:36,22:40:36,4394,6,,,,2040.55,0
13763020,22:41:09,22:41:09,4395,7,,,,2170.29,0
13763020,22:42:15,22:42:15,4396,8,,,,2385.12,0
13763020,22:43:00,22:43:00,4397,9,,,,2584.42,
13763020,22:43:27,22:43:27,4398,10,,,,2695.2,0
13763020,22:43:47,22:43:47,4399,11,,,,2781.58,0
13763020,22:45:11,22:45:11,4400,12,,,,3253.25,0
13763020,22:45:40,22:45:40,4401,13,,,,3443.14,0
13763020,22:46:32,22:46:32,9455,14,,,,3710.89,0
13763020,22:47:00,22:47:00,2600,15,,,,3856.02,
13763020,22:47:45,22:47:45,2602,16,,,,4189.38,0
13763020,22:48:14,22:48:14,2603,17,,,,4381.23,0
13763020,22:49:06,22:49:06,10788,18,,,,4734,0
13763020,22:50:45,22:50:45,726,19,,,,5366.61,0
13763020,22:51:37,22:51:37,727,20,,,,5711.92,0
13763020,22:52:10,22:52:10,728,21,,,,5965.02,0
13763020,22:52:50,22:52:50,729,22,,,,6303.08,0
13763020,22:53:33,22:53:33,10457,23,,,,6656.16,0
13763020,22:54:00,22:54:00,10098,24,,,,6885.69,
13763020,22:54:52,22:54:52,740,25,,,,7056.14,0
13763020,22:55:50,22:55:50,741,26,,,,7385.24,0
13763020,22:57:00,22:57:00,9575,27,,,,7670.88,0
13763020,22:58:26,22:58:26,743,28,,,,8070.37,0
13763020,22:59:16,22:59:16,744,29,,,,8295.64,0
13763020,23:00:03,23:00:03,745,30,,,,8512.98,0
13763020,23:00:47,23:00:47,746,31,,,,8698.82,0
13763020,23:02:00,23:02:00,10731,32,,1,,9080.87,
13763030,22:30:00,22:30:00,10047,1,,,1,0,
13763030,22:35:00,22:35:00,9833,2,,,,789.54,
13763030,22:38:09,22:38:09,2658,3,,,,1442.2,0
13763030,22:39:00,22:39:00,4392,4,,,,1623.75,0
13763030,22:40:03,22:40:03,4393,5,,,,1906.38,0
13763030,22:40:36,22:40:36,4394,6,,,,2040.55,0
13763030,22:41:09,22:41:09,4395,7,,,,2170.29,0
13763030,22:42:15,22:42:15,4396,8,,,,2385.12,0
13763030,22:43:00,22:43:00,4397,9,,,,2584.42,
13763030,22:43:27,22:43:27,4398,10,,,,2695.2,0
13763030,22:43:47,22:43:47,4399,11,,,,2781.58,0
13763030,22:45:11,22:45:11,4400,12,,,,3253.25,0
13763030,22:45:40,22:45:40,4401,13,,,,3443.14,0
13763030,22:46:32,22:46:32,9455,14,,,,3710.89,0
13763030,22:47:00,22:47:00,2600,15,,,,3856.02,
13763030,22:47:45,22:47:45,2602,16,,,,4189.38,0
13763030,22:48:14,22:48:14,2603,17,,,,4381.23,0
13763030,22:49:06,22:49:06,10788,18,,,,4734,0
13763030,22:50:45,22:50:45,726,19,,,,5366.61,0
13763030,22:51:37,22:51:37,727,20,,,,5711.92,0
13763030,22:52:10,22:52:10,728,21,,,,5965.02,0
13763030,22:52:50,22:52:50,729,22,,,,6303.08,0
13763030,22:53:33,22:53:33,10457,23,,,,6656.16,0
13763030,22:54:00,22:54:00,10098,24,,,,6885.69,
13763030,22:54:52,22:54:52,740,25,,,,7056.14,0
13763030,22:55:50,22:55:50,741,26,,,,7385.24,0
13763030,22:57:00,22:57:00,9575,27,,,,7670.88,0
13763030,22:58:26,22:58:26,743,28,,,,8070.37,0
13763030,22:59:16,22:59:16,744,29,,,,8295.64,0
13763030,23:00:03,23:00:03,745,30,,,,8512.98,0
13763030,23:00:47,23:00:47,746,31,,,,8698.82,0
13763030,23:02:00,23:02:00,10731,32,,1,,9080.87,
13763040,22:30:00,22:30:00,10047,1,,,1,0,
13763040,22:35:00,22:35:00,9833,2,,,,789.54,
13763040,22:38:09,22:38:09,2658,3,,,,1442.2,0
13763040,22:39:00,22:39:00,4392,4,,,,1623.75,0
13763040,22:40:03,22:40:03,4393,5,,,,1906.38,0
13763040,22:40:36,22:40:36,4394,6,,,,2040.55,0
13763040,22:41:09,22:41:09,4395,7,,,,2170.29,0
13763040,22:42:15,22:42:15,4396,8,,,,2385.12,0
13763040,22:43:00,22:43:00,4397,9,,,,2584.42,
13763040,22:43:27,22:43:27,4398,10,,,,2695.2,0
13763040,22:43:47,22:43:47,4399,11,,,,2781.58,0
13763040,22:45:11,22:45:11,4400,12,,,,3253.25,0
13763040,22:45:40,22:45:40,4401,13,,,,3443.14,0
13763040,22:46:32,22:46:32,9455,14,,,,3710.89,0
13763040,22:47:00,22:47:00,2600,15,,,,3856.02,
13763040,22:47:45,22:47:45,2602,16,,,,4189.38,0
13763040,22:48:14,22:48:14,2603,17,,,,4381.23,0
13763040,22:49:06,22:49:06,10788,18,,,,4734,0
13763040,22:50:45,22:50:45,726,19,,,,5366.61,0
13763040,22:51:37,22:51:37,727,20,,,,5711.92,0
13763040,22:52:10,22:52:10,728,21,,,,5965.02,0
13763040,22:52:50,22:52:50,729,22,,,,6303.08,0
13763040,22:53:33,22:53:33,10457,23,,,,6656.16,0
13763040,22:54:00,22:54:00,10098,24,,,,6885.69,
13763040,22:54:52,22:54:52,740,25,,,,7056.14,0
13763040,22:55:50,22:55:50,741,26,,,,7385.24,0
13763040,22:57:00,22:57:00,9575,27,,,,7670.88,0
13763040,22:58:26,22:58:26,743,28,,,,8070.37,0
13763040,22:59:16,22:59:16,744,29,,,,8295.64,0
13763040,23:00:03,23:00:03,745,30,,,,8512.98,0
13763040,23:00:47,23:00:47,746,31,,,,8698.82,0
13763040,23:02:00,23:02:00,10731,32,,1,,9080.87,
13763050,22:30:00,22:30:00,10047,1,,,1,0,
13763050,22:35:00,22:35:00,9833,2,,,,789.54,
13763050,22:38:09,22:38:09,2658,3,,,,1442.2,0
13763050,22:39:00,22:39:00,4392,4,,,,1623.75,0
13763050,22:40:03,22:40:03,4393,5,,,,1906.38,0
13763050,22:40:36,22:40:36,4394,6,,,,2040.55,0
13763050,22:41:09,22:41:09,4395,7,,,,2170.29,0
13763050,22:42:15,22:42:15,4396,8,,,,2385.12,0
13763050,22:43:00,22:43:00,4397,9,,,,2584.42,
13763050,22:43:27,22:43:27,4398,10,,,,2695.2,0
13763050,22:43:47,22:43:47,4399,11,,,,2781.58,0
13763050,22:45:11,22:45:11,4400,12,,,,3253.25,0
13763050,22:45:40,22:45:40,4401,13,,,,3443.14,0
13763050,22:46:32,22:46:32,9455,14,,,,3710.89,0
13763050,22:47:00,22:47:00,2600,15,,,,3856.02,
13763050,22:47:45,22:47:45,2602,16,,,,4189.38,0
13763050,22:48:14,22:48:14,2603,17,,,,4381.23,0
13763050,22:49:06,22:49:06,10788,18,,,,4734,0
13763050,22:50:45,22:50:45,726,19,,,,5366.61,0
13763050,22:51:37,22:51:37,727,20,,,,5711.92,0
13763050,22:52:10,22:52:10,728,21,,,,5965.02,0
13763050,22:52:50,22:52:50,729,22,,,,6303.08,0
13763050,22:53:33,22:53:33,10457,23,,,,6656.16,0
13763050,22:54:00,22:54:00,10098,24,,,,6885.69,
13763050,22:54:52,22:54:52,740,25,,,,7056.14,0
13763050,22:55:50,22:55:50,741,26,,,,7385.24,0
13763050,22:57:00,22:57:00,9575,27,,,,7670.88,0
13763050,22:58:26,22:58:26,743,28,,,,8070.37,0
13763050,22:59:16,22:59:16,744,29,,,,8295.64,0
13763050,23:00:03,23:00:03,745,30,,,,8512.98,0
13763050,23:00:47,23:00:47,746,31,,,,8698.82,0
13763050,23:02:00,23:02:00,10731,32,,1,,9080.87,
13763060,22:30:00,22:30:00,10047,1,,,1,0,
13763060,22:35:00,22:35:00,9833,2,,,,789.54,
13763060,22:38:09,22:38:09,2658,3,,,,1442.2,0
13763060,22:39:00,22:39:00,4392,4,,,,1623.75,0
13763060,22:40:03,22:40:03,4393,5,,,,1906.38,0
13763060,22:40:36,22:40:36,4394,6,,,,2040.55,0
13763060,22:41:09,22:41:09,4395,7,,,,2170.29,0
13763060,22:42:15,22:42:15,4396,8,,,,2385.12,0
13763060,22:43:00,22:43:00,4397,9,,,,2584.42,
13763060,22:43:27,22:43:27,4398,10,,,,2695.2,0
13763060,22:43:47,22:43:47,4399,11,,,,2781.58,0
13763060,22:45:11,22:45:11,4400,12,,,,3253.25,0
13763060,22:45:40,22:45:40,4401,13,,,,3443.14,0
13763060,22:46:32,22:46:32,9455,14,,,,3710.89,0
13763060,22:47:00,22:47:00,2600,15,,,,3856.02,
13763060,22:47:45,22:47:45,2602,16,,,,4189.38,0
13763060,22:48:14,22:48:14,2603,17,,,,4381.23,0
13763060,22:49:06,22:49:06,10788,18,,,,4734,0
13763060,22:50:45,22:50:45,726,19,,,,5366.61,0
13763060,22:51:37,22:51:37,727,20,,,,5711.92,0
13763060,22:52:10,22:52:10,728,21,,,,5965.02,0
13763060,22:52:50,22:52:50,729,22,,,,6303.08,0
13763060,22:53:33,22:53:33,10457,23,,,,6656.16,0
13763060,22:54:00,22:54:00,10098,24,,,,6885.69,
13763060,22:54:52,22:54:52,740,25,,,,7056.14,0
13763060,22:55:50,22:55:50,741,26,,,,7385.24,0
13763060,22:57:00,22:57:00,9575,27,,,,7670.88,0
13763060,22:58:26,22:58:26,743,28,,,,8070.37,0
13763060,22:59:16,22:59:16,744,29,,,,8295.64,0
13763060,23:00:03,23:00:03,745,30,,,,8512.98,0
13763060,23:00:47,23:00:47,746,31,,,,8698.82,0
13763060,23:02:00,23:02:00,10731,32,,1,,9080.87,
13857020,18:39:00,18:39:00,10047,1,,,1,0,
13857020,18:45:00,18:45:00,9833,2,,,,789.54,
13857020,18:48:32,18:48:32,2658,3,,,,1442.2,0
13857020,18:49:30,18:49:30,4392,4,,,,1623.75,0
13857020,18:50:40,18:50:40,4393,5,,,,1906.38,0
13857020,18:51:18,18:51:18,4394,6,,,,2040.55,0
13857020,18:51:55,18:51:55,4395,7,,,,2170.29,0
13857020,18:53:09,18:53:09,4396,8,,,,2385.12,0
13857020,18:54:00,18:54:00,4397,9,,,,2584.42,
13857020,18:54:40,18:54:40,4398,10,,,,2695.2,0
13857020,18:55:10,18:55:10,4399,11,,,,2781.58,0
13857020,18:57:16,18:57:16,4400,12,,,,3253.25,0
13857020,18:58:01,18:58:01,4401,13,,,,3443.14,0
13857020,18:59:19,18:59:19,9455,14,,,,3710.89,0
13857020,19:00:00,19:00:00,2600,15,,,,3856.02,
13857020,19:00:45,19:00:45,2602,16,,,,4189.38,0
13857020,19:01:14,19:01:14,2603,17,,,,4381.23,0
13857020,19:02:06,19:02:06,10788,18,,,,4734,0
13857020,19:03:45,19:03:45,726,19,,,,5366.61,0
13857020,19:04:37,19:04:37,727,20,,,,5711.92,0
13857020,19:05:10,19:05:10,728,21,,,,5965.02,0
13857020,19:05:50,19:05:50,729,22,,,,6303.08,0
13857020,19:06:33,19:06:33,10457,23,,,,6656.16,0
13857020,19:07:00,19:07:00,10098,24,,,,6885.69,
13857020,19:08:19,19:08:19,740,25,,,,7056.14,0
13857020,19:09:46,19:09:46,741,26,,,,7385.24,0
13857020,19:11:30,19:11:30,9575,27,,,,7670.88,0
13857020,19:13:39,19:13:39,743,28,,,,8070.37,0
13857020,19:14:54,19:14:54,744,29,,,,8295.64,0
13857020,19:16:05,19:16:05,745,30,,,,8512.98,0
13857020,19:17:11,19:17:11,746,31,,,,8698.82,0
13857020,19:19:00,19:19:00,10731,32,,1,,9080.87,
13857030,18:39:00,18:39:00,10047,1,,,1,0,
13857030,18:45:00,18:45:00,9833,2,,,,789.54,
13857030,18:48:32,18:48:32,2658,3,,,,1442.2,0
13857030,18:49:30,18:49:30,4392,4,,,,1623.75,0
13857030,18:50:40,18:50:40,4393,5,,,,1906.38,0
13857030,18:51:18,18:51:18,4394,6,,,,2040.55,0
13857030,18:51:55,18:51:55,4395,7,,,,2170.29,0
13857030,18:53:09,18:53:09,4396,8,,,,2385.12,0
13857030,18:54:00,18:54:00,4397,9,,,,2584.42,
13857030,18:54:40,18:54:40,4398,10,,,,2695.2,0
13857030,18:55:10,18:55:10,4399,11,,,,2781.58,0
13857030,18:57:16,18:57:16,4400,12,,,,3253.25,0
13857030,18:58:01,18:58:01,4401,13,,,,3443.14,0
13857030,18:59:19,18:59:19,9455,14,,,,3710.89,0
13857030,19:00:00,19:00:00,2600,15,,,,3856.02,
13857030,19:00:45,19:00:45,2602,16,,,,4189.38,0
13857030,19:01:14,19:01:14,2603,17,,,,4381.23,0
13857030,19:02:06,19:02:06,10788,18,,,,4734,0
13857030,19:03:45,19:03:45,726,19,,,,5366.61,0
13857030,19:04:37,19:04:37,727,20,,,,5711.92,0
13857030,19:05:10,19:05:10,728,21,,,,5965.02,0
13857030,19:05:50,19:05:50,729,22,,,,6303.08,0
13857030,19:06:33,19:06:33,10457,23,,,,6656.16,0
13857030,19:07:00,19:07:00,10098,24,,,,6885.69,
13857030,19:08:19,19:08:19,740,25,,,,7056.14,0
13857030,19:09:46,19:09:46,741,26,,,,7385.24,0
13857030,19:11:30,19:11:30,9575,27,,,,7670.88,0
13857030,19:13:39,19:13:39,743,28,,,,8070.37,0
13857030,19:14:54,19:14:54,744,29,,,,8295.64,0
13857030,19:16:05,19:16:05,745,30,,,,8512.98,0
13857030,19:17:11,19:17:11,746,31,,,,8698.82,0
13857030,19:19:00,19:19:00,10731,32,,1,,9080.87,
13857040,18:39:00,18:39:00,10047,1,,,1,0,
13857040,18:45:00,18:45:00,9833,2,,,,789.54,
13857040,18:48:32,18:48:32,2658,3,,,,1442.2,0
13857040,18:49:30,18:49:30,4392,4,,,,1623.75,0
13857040,18:50:40,18:50:40,4393,5,,,,1906.38,0
13857040,18:51:18,18:51:18,4394,6,,,,2040.55,0
13857040,18:51:55,18:51:55,4395,7,,,,2170.29,0
13857040,18:53:09,18:53:09,4396,8,,,,2385.12,0
13857040,18:54:00,18:54:00,4397,9,,,,2584.42,
13857040,18:54:40,18:54:40,4398,10,,,,2695.2,0
13857040,18:55:10,18:55:10,4399,11,,,,2781.58,0
13857040,18:57:16,18:57:16,4400,12,,,,3253.25,0
13857040,18:58:01,18:58:01,4401,13,,,,3443.14,0
13857040,18:59:19,18:59:19,9455,14,,,,3710.89,0
13857040,19:00:00,19:00:00,2600,15,,,,3856.02,
13857040,19:00:45,19:00:45,2602,16,,,,4189.38,0
13857040,19:01:14,19:01:14,2603,17,,,,4381.23,0
13857040,19:02:06,19:02:06,10788,18,,,,4734,0
13857040,19:03:45,19:03:45,726,19,,,,5366.61,0
13857040,19:04:37,19:04:37,727,20,,,,5711.92,0
13857040,19:05:10,19:05:10,728,21,,,,5965.02,0
13857040,19:05:50,19:05:50,729,22,,,,6303.08,0
13857040,19:06:33,19:06:33,10457,23,,,,6656.16,0
13857040,19:07:00,19:07:00,10098,24,,,,6885.69,
13857040,19:08:19,19:08:19,740,25,,,,7056.14,0
13857040,19:09:46,19:09:46,741,26,,,,7385.24,0
13857040,19:11:30,19:11:30,9575,27,,,,7670.88,0
13857040,19:13:39,19:13:39,743,28,,,,8070.37,0
13857040,19:14:54,19:14:54,744,29,,,,8295.64,0
13857040,19:16:05,19:16:05,745,30,,,,8512.98,0
13857040,19:17:11,19:17:11,746,31,,,,8698.82,0
13857040,19:19:00,19:19:00,10731,32,,1,,9080.87,
13857050,18:39:00,18:39:00,10047,1,,,1,0,
13857050,18:45:00,18:45:00,9833,2,,,,789.54,
13857050,18:48:32,18:48:32,2658,3,,,,1442.2,0
13857050,18:49:30,18:49:30,4392,4,,,,1623.75,0
13857050,18:50:40,18:50:40,4393,5,,,,1906.38,0
13857050,18:51:18,18:51:18,4394,6,,,,2040.55,0
13857050,18:51:55,18:51:55,4395,7,,,,2170.29,0
13857050,18:53:09,18:53:09,4396,8,,,,2385.12,0
13857050,18:54:00,18:54:00,4397,9,,,,2584.42,
13857050,18:54:40,18:54:40,4398,10,,,,2695.2,0
13857050,18:55:10,18:55:10,4399,11,,,,2781.58,0
13857050,18:57:16,18:57:16,4400,12,,,,3253.25,0
13857050,18:58:01,18:58:01,4401,13,,,,3443.14,0
13857050,18:59:19,18:59:19,9455,14,,,,3710.89,0
13857050,19:00:00,19:00:00,2600,15,,,,3856.02,
13857050,19:00:45,19:00:45,2602,16,,,,4189.38,0
13857050,19:01:14,19:01:14,2603,17,,,,4381.23,0
13857050,19:02:06,19:02:06,10788,18,,,,4734,0
13857050,19:03:45,19:03:45,726,19,,,,5366.61,0
13857050,19:04:37,19:04:37,727,20,,,,5711.92,0
13857050,19:05:10,19:05:10,728,21,,,,5965.02,0
13857050,19:05:50,19:05:50,729,22,,,,6303.08,0
13857050,19:06:33,19:06:33,10457,23,,,,6656.16,0
13857050,19:07:00,19:07:00,10098,24,,,,6885.69,
13857050,19:08:19,19:08:19,740,25,,,,7056.14,0
13857050,19:09:46,19:09:46,741,26,,,,7385.24,0
13857050,19:11:30,19:11:30,9575,27,,,,7670.88,0
13857050,19:13:39,19:13:39,743,28,,,,8070.37,0
13857050,19:14:54,19:14:54,744,29,,,,8295.64,0
13857050,19:16:05,19:16:05,745,30,,,,8512.98,0
13857050,19:17:11,19:17:11,746,31,,,,8698.82,0
13857050,19:19:00,19:19:00,10731,32,,1,,9080.87,
13857060,18:39:00,18:39:00,10047,1,,,1,0,
13857060,18:45:00,18:45:00,9833,2,,,,789.54,
13857060,18:48:32,18:48:32,2658,3,,,,1442.2,0
13857060,18:49:30,18:49:30,4392,4,,,,1623.75,0
13857060,18:50:40,18:50:40,4393,5,,,,1906.38,0
13857060,18:51:18,18:51:18,4394,6,,,,2040.55,0
13857060,18:51:55,18:51:55,4395,7,,,,2170.29,0
13857060,18:53:09,18:53:09,4396,8,,,,2385.12,0
13857060,18:54:00,18:54:00,4397,9,,,,2584.42,
13857060,18:54:40,18:54:40,4398,10,,,,2695.2,0
13857060,18:55:10,18:55:10,4399,11,,,,2781.58,0
13857060,18:57:16,18:57:16,4400,12,,,,3253.25,0
13857060,18:58:01,18:58:01,4401,13,,,,3443.14,0
13857060,18:59:19,18:59:19,9455,14,,,,3710.89,0
13857060,19:00:00,19:00:00,2600,15,,,,3856.02,
13857060,19:00:45,19:00:45,2602,16,,,,4189.38,0
13857060,19:01:14,19:01:14,2603,17,,,,4381.23,0
13857060,19:02:06,19:02:06,10788,18,,,,4734,0
13857060,19:03:45,19:03:45,726,19,,,,5366.61,0
13857060,19:04:37,19:04:37,727,20,,,,5711.92,0
13857060,19:05:10,19:05:10,728,21,,,,5965.02,0
13857060,19:05:50,19:05:50,729,22,,,,6303.08,0
13857060,19:06:33,19:06:33,10457,23,,,,6656.16,0
13857060,19:07:00,19:07:00,10098,24,,,,6885.69,
13857060,19:08:19,19:08:19,740,25,,,,7056.14,0
13857060,19:09:46,19:09:46,741,26,,,,7385.24,0
13857060,19:11:30,19:11:30,9575,27,,,,7670.88,0
13857060,19:13:39,19:13:39,743,28,,,,8070.37,0
13857060,19:14:54,19:14:54,744,29,,,,8295.64,0
13857060,19:16:05,19:16:05,745,30,,,,8512.98,0
13857060,19:17:11,19:17:11,746,31,,,,8698.82,0
13857060,19:19:00,19:19:00,10731,32,,1,,9080.87,
14156010,11:02:00,11:02:00,10047,1,,,1,0,
14156010,11:06:00,11:06:00,9833,2,,,,789.54,
14156010,11:08:45,11:08:45,2658,3,,,,1442.2,0
14156010,11:09:30,11:09:30,4392,4,,,,1623.75,0
14156010,11:10:25,11:10:25,4393,5,,,,1906.38,0
14156010,11:10:54,11:10:54,4394,6,,,,2040.55,0
14156010,11:11:22,11:11:22,4395,7,,,,2170.29,0
14156010,11:12:20,11:12:20,4396,8,,,,2385.12,0
14156010,11:13:00,11:13:00,4397,9,,,,2584.42,
14156010,11:13:47,11:13:47,4398,10,,,,2695.2,0
14156010,11:14:22,11:14:22,4399,11,,,,2781.58,0
14156010,11:16:49,11:16:49,4400,12,,,,3253.25,0
14156010,11:17:41,11:17:41,4401,13,,,,3443.14,0
14156010,11:19:12,11:19:12,9455,14,,,,3710.89,0
14156010,11:20:00,11:20:00,2600,15,,,,3856.02,
14156010,11:20:45,11:20:45,2602,16,,,,4189.38,0
14156010,11:21:14,11:21:14,2603,17,,,,4381.23,0
14156010,11:22:06,11:22:06,10788,18,,,,4734,0
14156010,11:23:45,11:23:45,726,19,,,,5366.61,0
14156010,11:24:37,11:24:37,727,20,,,,5711.92,0
14156010,11:25:10,11:25:10,728,21,,,,5965.02,0
14156010,11:25:50,11:25:50,729,22,,,,6303.08,0
14156010,11:26:33,11:26:33,10457,23,,,,6656.16,0
14156010,11:27:00,11:27:00,10098,24,,,,6885.69,
14156010,11:27:46,11:27:46,740,25,,,,7056.14,0
14156010,11:28:37,11:28:37,741,26,,,,7385.24,0
14156010,11:29:37,11:29:37,9575,27,,,,7670.88,0
14156010,11:30:53,11:30:53,743,28,,,,8070.37,0
14156010,11:31:36,11:31:36,744,29,,,,8295.64,0
14156010,11:32:18,11:32:18,745,30,,,,8512.98,0
14156010,11:32:56,11:32:56,746,31,,,,8698.82,0
14156010,11:34:00,11:34:00,10731,32,,1,,9080.87,
14156120,11:02:00,11:02:00,10047,1,,,1,0,
14156120,11:06:00,11:06:00,9833,2,,,,789.54,
14156120,11:08:45,11:08:45,2658,3,,,,1442.2,0
14156120,11:09:30,11:09:30,4392,4,,,,1623.75,0
14156120,11:10:25,11:10:25,4393,5,,,,1906.38,0
14156120,11:10:54,11:10:54,4394,6,,,,2040.55,0
14156120,11:11:22,11:11:22,4395,7,,,,2170.29,0
14156120,11:12:20,11:12:20,4396,8,,,,2385.12,0
14156120,11:13:00,11:13:00,4397,9,,,,2584.42,
14156120,11:13:47,11:13:47,4398,10,,,,2695.2,0
14156120,11:14:22,11:14:22,4399,11,,,,2781.58,0
14156120,11:16:49,11:16:49,4400,12,,,,3253.25,0
14156120,11:17:41,11:17:41,4401,13,,,,3443.14,0
14156120,11:19:12,11:19:12,9455,14,,,,3710.89,0
14156120,11:20:00,11:20:00,2600,15,,,,3856.02,
14156120,11:20:45,11:20:45,2602,16,,,,4189.38,0
14156120,11:21:14,11:21:14,2603,17,,,,4381.23,0
14156120,11:22:06,11:22:06,10788,18,,,,4734,0
14156120,11:23:45,11:23:45,726,19,,,,5366.61,0
14156120,11:24:37,11:24:37,727,20,,,,5711.92,0
14156120,11:25:10,11:25:10,728,21,,,,5965.02,0
14156120,11:25:50,11:25:50,729,22,,,,6303.08,0
14156120,11:26:33,11:26:33,10457,23,,,,6656.16,0
14156120,11:27:00,11:27:00,10098,24,,,,6885.69,
14156120,11:27:46,11:27:46,740,25,,,,7056.14,0
14156120,11:28:37,11:28:37,741,26,,,,7385.24,0
14156120,11:29:37,11:29:37,9575,27,,,,7670.88,0
14156120,11:30:53,11:30:53,743,28,,,,8070.37,0
14156120,11:31:36,11:31:36,744,29,,,,8295.64,0
14156120,11:32:18,11:32:18,745,30,,,,8512.98,0
14156120,11:32:56,11:32:56,746,31,,,,8698.82,0
14156120,11:34:00,11:34:00,10731,32,,1,,9080.87,
14217090,14:06:00,14:06:00,10047,1,,,1,0,
14217090,14:11:00,14:11:00,9833,2,,,,789.54,
14217090,14:14:32,14:14:32,2658,3,,,,1442.2,0
14217090,14:15:30,14:15:30,4392,4,,,,1623.75,0
14217090,14:16:40,14:16:40,4393,5,,,,1906.38,0
14217090,14:17:18,14:17:18,4394,6,,,,2040.55,0
14217090,14:17:55,14:17:55,4395,7,,,,2170.29,0
14217090,14:19:09,14:19:09,4396,8,,,,2385.12,0
14217090,14:20:00,14:20:00,4397,9,,,,2584.42,
14217090,14:20:47,14:20:47,4398,10,,,,2695.2,0
14217090,14:21:22,14:21:22,4399,11,,,,2781.58,0
14217090,14:23:49,14:23:49,4400,12,,,,3253.25,0
14217090,14:24:41,14:24:41,4401,13,,,,3443.14,0
14217090,14:26:12,14:26:12,9455,14,,,,3710.89,0
14217090,14:27:00,14:27:00,2600,15,,,,3856.02,
14217090,14:27:45,14:27:45,2602,16,,,,4189.38,0
14217090,14:28:14,14:28:14,2603,17,,,,4381.23,0
14217090,14:29:06,14:29:06,10788,18,,,,4734,0
14217090,14:30:45,14:30:45,726,19,,,,5366.61,0
14217090,14:31:37,14:31:37,727,20,,,,5711.92,0
14217090,14:32:10,14:32:10,728,21,,,,5965.02,0
14217090,14:32:50,14:32:50,729,22,,,,6303.08,0
14217090,14:33:33,14:33:33,10457,23,,,,6656.16,0
14217090,14:34:00,14:34:00,10098,24,,,,6885.69,
14217090,14:34:46,14:34:46,740,25,,,,7056.14,0
14217090,14:35:37,14:35:37,741,26,,,,7385.24,0
14217090,14:36:37,14:36:37,9575,27,,,,7670.88,0
14217090,14:37:53,14:37:53,743,28,,,,8070.37,0
14217090,14:38:36,14:38:36,744,29,,,,8295.64,0
14217090,14:39:18,14:39:18,745,30,,,,8512.98,0
14217090,14:39:56,14:39:56,746,31,,,,8698.82,0
14217090,14:41:00,14:41:00,10731,32,,1,,9080.87,
14226090,21:36:00,21:36:00,10047,1,,,1,0,
14226090,21:40:00,21:40:00,9833,2,,,,789.54,
14226090,21:43:09,21:43:09,2658,3,,,,1442.2,0
14226090,21:44:00,21:44:00,4392,4,,,,1623.75,0
14226090,21:45:03,21:45:03,4393,5,,,,1906.38,0
14226090,21:45:36,21:45:36,4394,6,,,,2040.55,0
14226090,21:46:09,21:46:09,4395,7,,,,2170.29,0
14226090,21:47:15,21:47:15,4396,8,,,,2385.12,0
14226090,21:48:00,21:48:00,4397,9,,,,2584.42,
14226090,21:48:40,21:48:40,4398,10,,,,2695.2,0
14226090,21:49:10,21:49:10,4399,11,,,,2781.58,0
14226090,21:51:16,21:51:16,4400,12,,,,3253.25,0
14226090,21:52:01,21:52:01,4401,13,,,,3443.14,0
14226090,21:53:19,21:53:19,9455,14,,,,3710.89,0
14226090,21:54:00,21:54:00,2600,15,,,,3856.02,
14226090,21:54:45,21:54:45,2602,16,,,,4189.38,0
14226090,21:55:14,21:55:14,2603,17,,,,4381.23,0
14226090,21:56:06,21:56:06,10788,18,,,,4734,0
14226090,21:57:45,21:57:45,726,19,,,,5366.61,0
14226090,21:58:37,21:58:37,727,20,,,,5711.92,0
14226090,21:59:10,21:59:10,728,21,,,,5965.02,0
14226090,21:59:50,21:59:50,729,22,,,,6303.08,0
14226090,22:00:33,22:00:33,10457,23,,,,6656.16,0
14226090,22:01:00,22:01:00,10098,24,,,,6885.69,
14226090,22:01:46,22:01:46,740,25,,,,7056.14,0
14226090,22:02:37,22:02:37,741,26,,,,7385.24,0
14226090,22:03:37,22:03:37,9575,27,,,,7670.88,0
14226090,22:04:53,22:04:53,743,28,,,,8070.37,0
14226090,22:05:36,22:05:36,744,29,,,,8295.64,0
14226090,22:06:18,22:06:18,745,30,,,,8512.98,0
14226090,22:06:56,22:06:56,746,31,,,,8698.82,0
14226090,22:08:00,22:08:00,10731,32,,1,,9080.87,
14293020,20:29:00,20:29:00,10047,1,,,1,0,
14293020,20:34:00,20:34:00,9833,2,,,,789.54,
14293020,20:37:32,20:37:32,2658,3,,,,1442.2,0
14293020,20:38:30,20:38:30,4392,4,,,,1623.75,0
14293020,20:39:40,20:39:40,4393,5,,,,1906.38,0
14293020,20:40:18,20:40:18,4394,6,,,,2040.55,0
14293020,20:40:55,20:40:55,4395,7,,,,2170.29,0
14293020,20:42:09,20:42:09,4396,8,,,,2385.12,0
14293020,20:43:00,20:43:00,4397,9,,,,2584.42,
14293020,20:43:34,20:43:34,4398,10,,,,2695.2,0
14293020,20:43:58,20:43:58,4399,11,,,,2781.58,0
14293020,20:45:43,20:45:43,4400,12,,,,3253.25,0
14293020,20:46:21,20:46:21,4401,13,,,,3443.14,0
14293020,20:47:25,20:47:25,9455,14,,,,3710.89,0
14293020,20:48:00,20:48:00,2600,15,,,,3856.02,
14293020,20:48:45,20:48:45,2602,16,,,,4189.38,0
14293020,20:49:14,20:49:14,2603,17,,,,4381.23,0
14293020,20:50:06,20:50:06,10788,18,,,,4734,0
14293020,20:51:45,20:51:45,726,19,,,,5366.61,0
14293020,20:52:37,20:52:37,727,20,,,,5711.92,0
14293020,20:53:10,20:53:10,728,21,,,,5965.02,0
14293020,20:53:50,20:53:50,729,22,,,,6303.08,0
14293020,20:54:33,20:54:33,10457,23,,,,6656.16,0
14293020,20:55:00,20:55:00,10098,24,,,,6885.69,
14293020,20:55:59,20:55:59,740,25,,,,7056.14,0
14293020,20:57:04,20:57:04,741,26,,,,7385.24,0
14293020,20:58:22,20:58:22,9575,27,,,,7670.88,0
14293020,20:59:59,20:59:59,743,28,,,,8070.37,0
14293020,21:00:55,21:00:55,744,29,,,,8295.64,0
14293020,21:01:48,21:01:48,745,30,,,,8512.98,0
14293020,21:02:38,21:02:38,746,31,,,,8698.82,0
14293020,21:04:00,21:04:00,10731,32,,1,,9080.87,
14293030,20:29:00,20:29:00,10047,1,,,1,0,
14293030,20:34:00,20:34:00,9833,2,,,,789.54,
14293030,20:37:32,20:37:32,2658,3,,,,1442.2,0
14293030,20:38:30,20:38:30,4392,4,,,,1623.75,0
14293030,20:39:40,20:39:40,4393,5,,,,1906.38,0
14293030,20:40:18,20:40:18,4394,6,,,,2040.55,0
14293030,20:40:55,20:40:55,4395,7,,,,2170.29,0
14293030,20:42:09,20:42:09,4396,8,,,,2385.12,0
14293030,20:43:00,20:43:00,4397,9,,,,2584.42,
14293030,20:43:34,20:43:34,4398,10,,,,2695.2,0
14293030,20:43:58,20:43:58,4399,11,,,,2781.58,0
14293030,20:45:43,20:45:43,4400,12,,,,3253.25,0
14293030,20:46:21,20:46:21,4401,13,,,,3443.14,0
14293030,20:47:25,20:47:25,9455,14,,,,3710.89,0
14293030,20:48:00,20:48:00,2600,15,,,,3856.02,
14293030,20:48:45,20:48:45,2602,16,,,,4189.38,0
14293030,20:49:14,20:49:14,2603,17,,,,4381.23,0
14293030,20:50:06,20:50:06,10788,18,,,,4734,0
14293030,20:51:45,20:51:45,726,19,,,,5366.61,0
14293030,20:52:37,20:52:37,727,20,,,,5711.92,0
14293030,20:53:10,20:53:10,728,21,,,,5965.02,0
14293030,20:53:50,20:53:50,729,22,,,,6303.08,0
14293030,20:54:33,20:54:33,10457,23,,,,6656.16,0
14293030,20:55:00,20:55:00,10098,24,,,,6885.69,
14293030,20:55:59,20:55:59,740,25,,,,7056.14,0
14293030,20:57:04,20:57:04,741,26,,,,7385.24,0
14293030,20:58:22,20:58:22,9575,27,,,,7670.88,0
14293030,20:59:59,20:59:59,743,28,,,,8070.37,0
14293030,21:00:55,21:00:55,744,29,,,,8295.64,0
14293030,21:01:48,21:01:48,745,30,,,,8512.98,0
14293030,21:02:38,21:02:38,746,31,,,,8698.82,0
14293030,21:04:00,21:04:00,10731,32,,1,,9080.87,
14293040,20:29:00,20:29:00,10047,1,,,1,0,
14293040,20:34:00,20:34:00,9833,2,,,,789.54,
14293040,20:37:32,20:37:32,2658,3,,,,1442.2,0
14293040,20:38:30,20:38:30,4392,4,,,,1623.75,0
14293040,20:39:40,20:39:40,4393,5,,,,1906.38,0
14293040,20:40:18,20:40:18,4394,6,,,,2040.55,0
14293040,20:40:55,20:40:55,4395,7,,,,2170.29,0
14293040,20:42:09,20:42:09,4396,8,,,,2385.12,0
14293040,20:43:00,20:43:00,4397,9,,,,2584.42,
14293040,20:43:34,20:43:34,4398,10,,,,2695.2,0
14293040,20:43:58,20:43:58,4399,11,,,,2781.58,0
14293040,20:45:43,20:45:43,4400,12,,,,3253.25,0
14293040,20:46:21,20:46:21,4401,13,,,,3443.14,0
14293040,20:47:25,20:47:25,9455,14,,,,3710.89,0
14293040,20:48:00,20:48:00,2600,15,,,,3856.02,
14293040,20:48:45,20:48:45,2602,16,,,,4189.38,0
14293040,20:49:14,20:49:14,2603,17,,,,4381.23,0
14293040,20:50:06,20:50:06,10788,18,,,,4734,0
14293040,20:51:45,20:51:45,726,19,,,,5366.61,0
14293040,20:52:37,20:52:37,727,20,,,,5711.92,0
14293040,20:53:10,20:53:10,728,21,,,,5965.02,0
14293040,20:53:50,20:53:50,729,22,,,,6303.08,0
14293040,20:54:33,20:54:33,10457,23,,,,6656.16,0
14293040,20:55:00,20:55:00,10098,24,,,,6885.69,
14293040,20:55:59,20:55:59,740,25,,,,7056.14,0
14293040,20:57:04,20:57:04,741,26,,,,7385.24,0
14293040,20:58:22,20:58:22,9575,27,,,,7670.88,0
14293040,20:59:59,20:59:59,743,28,,,,8070.37,0
14293040,21:00:55,21:00:55,744,29,,,,8295.64,0
14293040,21:01:48,21:01:48,745,30,,,,8512.98,0
14293040,21:02:38,21:02:38,746,31,,,,8698.82,0
14293040,21:04:00,21:04:00,10731,32,,1,,9080.87,
14293050,20:29:00,20:29:00,10047,1,,,1,0,
14293050,20:34:00,20:34:00,9833,2,,,,789.54,
14293050,20:37:32,20:37:32,2658,3,,,,1442.2,0
14293050,20:38:30,20:38:30,4392,4,,,,1623.75,0
14293050,20:39:40,20:39:40,4393,5,,,,1906.38,0
14293050,20:40:18,20:40:18,4394,6,,,,2040.55,0
14293050,20:40:55,20:40:55,4395,7,,,,2170.29,0
14293050,20:42:09,20:42:09,4396,8,,,,2385.12,0
14293050,20:43:00,20:43:00,4397,9,,,,2584.42,
14293050,20:43:34,20:43:34,4398,10,,,,2695.2,0
14293050,20:43:58,20:43:58,4399,11,,,,2781.58,0
14293050,20:45:43,20:45:43,4400,12,,,,3253.25,0
14293050,20:46:21,20:46:21,4401,13,,,,3443.14,0
14293050,20:47:25,20:47:25,9455,14,,,,3710.89,0
14293050,20:48:00,20:48:00,2600,15,,,,3856.02,
14293050,20:48:45,20:48:45,2602,16,,,,4189.38,0
14293050,20:49:14,20:49:14,2603,17,,,,4381.23,0
14293050,20:50:06,20:50:06,10788,18,,,,4734,0
14293050,20:51:45,20:51:45,726,19,,,,5366.61,0
14293050,20:52:37,20:52:37,727,20,,,,5711.92,0
14293050,20:53:10,20:53:10,728,21,,,,5965.02,0
14293050,20:53:50,20:53:50,729,22,,,,6303.08,0
14293050,20:54:33,20:54:33,10457,23,,,,6656.16,0
14293050,20:55:00,20:55:00,10098,24,,,,6885.69,
14293050,20:55:59,20:55:59,740,25,,,,7056.14,0
14293050,20:57:04,20:57:04,741,26,,,,7385.24,0
14293050,20:58:22,20:58:22,9575,27,,,,7670.88,0
14293050,20:59:59,20:59:59,743,28,,,,8070.37,0
14293050,21:00:55,21:00:55,744,29,,,,8295.64,0
14293050,21:01:48,21:01:48,745,30,,,,8512.98,0
14293050,21:02:38,21:02:38,746,31,,,,8698.82,0
14293050,21:04:00,21:04:00,10731,32,,1,,9080.87,
14293060,20:29:00,20:29:00,10047,1,,,1,0,
14293060,20:34:00,20:34:00,9833,2,,,,789.54,
14293060,20:37:32,20:37:32,2658,3,,,,1442.2,0
14293060,20:38:30,20:38:30,4392,4,,,,1623.75,0
14293060,20:39:40,20:39:40,4393,5,,,,1906.38,0
14293060,20:40:18,20:40:18,4394,6,,,,2040.55,0
14293060,20:40:55,20:40:55,4395,7,,,,2170.29,0
14293060,20:42:09,20:42:09,4396,8,,,,2385.12,0
14293060,20:43:00,20:43:00,4397,9,,,,2584.42,
14293060,20:43:34,20:43:34,4398,10,,,,2695.2,0
14293060,20:43:58,20:43:58,4399,11,,,,2781.58,0
14293060,20:45:43,20:45:43,4400,12,,,,3253.25,0
14293060,20:46:21,20:46:21,4401,13,,,,3443.14,0
14293060,20:47:25,20:47:25,9455,14,,,,3710.89,0
14293060,20:48:00,20:48:00,2600,15,,,,3856.02,
14293060,20:48:45,20:48:45,2602,16,,,,4189.38,0
14293060,20:49:14,20:49:14,2603,17,,,,4381.23,0
14293060,20:50:06,20:50:06,10788,18,,,,4734,0
14293060,20:51:45,20:51:45,726,19,,,,5366.61,0
14293060,20:52:37,20:52:37,727,20,,,,5711.92,0
14293060,20:53:10,20:53:10,728,21,,,,5965.02,0
14293060,20:53:50,20:53:50,729,22,,,,6303.08,0
14293060,20:54:33,20:54:33,10457,23,,,,6656.16,0
14293060,20:55:00,20:55:00,10098,24,,,,6885.69,
14293060,20:55:59,20:55:59,740,25,,,,7056.14,0
14293060,20:57:04,20:57:04,741,26,,,,7385.24,0
14293060,20:58:22,20:58:22,9575,27,,,,7670.88,0
14293060,20:59:59,20:59:59,743,28,,,,8070.37,0
14293060,21:00:55,21:00:55,744,29,,,,8295.64,0
14293060,21:01:48,21:01:48,745,30,,,,8512.98,0
14293060,21:02:38,21:02:38,746,31,,,,8698.82,0
14293060,21:04:00,21:04:00,10731,32,,1,,9080.87,
14350090,18:06:00,18:06:00,10047,1,,,1,0,
14350090,18:10:00,18:10:00,9833,2,,,,789.54,
14350090,18:13:09,18:13:09,2658,3,,,,1442.2,0
14350090,18:14:00,18:14:00,4392,4,,,,1623.75,0
14350090,18:15:03,18:15:03,4393,5,,,,1906.38,0
14350090,18:15:36,18:15:36,4394,6,,,,2040.55,0
14350090,18:16:09,18:16:09,4395,7,,,,2170.29,0
14350090,18:17:15,18:17:15,4396,8,,,,2385.12,0
14350090,18:18:00,18:18:00,4397,9,,,,2584.42,
14350090,18:18:40,18:18:40,4398,10,,,,2695.2,0
14350090,18:19:10,18:19:10,4399,11,,,,2781.58,0
14350090,18:21:16,18:21:16,4400,12,,,,3253.25,0
14350090,18:22:01,18:22:01,4401,13,,,,3443.14,0
14350090,18:23:19,18:23:19,9455,14,,,,3710.89,0
14350090,18:24:00,18:24:00,2600,15,,,,3856.02,
14350090,18:24:45,18:24:45,2602,16,,,,4189.38,0
14350090,18:25:14,18:25:14,2603,17,,,,4381.23,0
14350090,18:26:06,18:26:06,10788,18,,,,4734,0
14350090,18:27:45,18:27:45,726,19,,,,5366.61,0
14350090,18:28:37,18:28:37,727,20,,,,5711.92,0
14350090,18:29:10,18:29:10,728,21,,,,5965.02,0
14350090,18:29:50,18:29:50,729,22,,,,6303.08,0
14350090,18:30:33,18:30:33,10457,23,,,,6656.16,0
14350090,18:31:00,18:31:00,10098,24,,,,6885.69,
14350090,18:31:46,18:31:46,740,25,,,,7056.14,0
14350090,18:32:37,18:32:37,741,26,,,,7385.24,0
14350090,18:33:37,18:33:37,9575,27,,,,7670.88,0
14350090,18:34:53,18:34:53,743,28,,,,8070.37,0
14350090,18:35:36,18:35:36,744,29,,,,8295.64,0
14350090,18:36:18,18:36:18,745,30,,,,8512.98,0
14350090,18:36:56,18:36:56,746,31,,,,8698.82,0
14350090,18:38:00,18:38:00,10731,32,,1,,9080.87,
14494020,14:38:00,14:38:00,10047,1,,,1,0,
14494020,14:43:00,14:43:00,9833,2,,,,789.54,
14494020,14:46:56,14:46:56,2658,3,,,,1442.2,0
14494020,14:48:00,14:48:00,4392,4,,,,1623.75,0
14494020,14:49:18,14:49:18,4393,5,,,,1906.38,0
14494020,14:50:00,14:50:00,4394,6,,,,2040.55,0
14494020,14:50:41,14:50:41,4395,7,,,,2170.29,0
14494020,14:52:03,14:52:03,4396,8,,,,2385.12,0
14494020,14:53:00,14:53:00,4397,9,,,,2584.42,
14494020,14:53:47,14:53:47,4398,10,,,,2695.2,0
14494020,14:54:22,14:54:22,4399,11,,,,2781.58,0
14494020,14:56:49,14:56:49,4400,12,,,,3253.25,0
14494020,14:57:41,14:57:41,4401,13,,,,3443.14,0
14494020,14:59:12,14:59:12,9455,14,,,,3710.89,0
14494020,15:00:00,15:00:00,2600,15,,,,3856.02,
14494020,15:00:59,15:00:59,2602,16,,,,4189.38,0
14494020,15:01:35,15:01:35,2603,17,,,,4381.23,0
14494020,15:02:43,15:02:43,10788,18,,,,4734,0
14494020,15:04:49,15:04:49,726,19,,,,5366.61,0
14494020,15:05:56,15:05:56,727,20,,,,5711.92,0
14494020,15:06:39,15:06:39,728,21,,,,5965.02,0
14494020,15:07:30,15:07:30,729,22,,,,6303.08,0
14494020,15:08:25,15:08:25,10457,23,,,,6656.16,0
14494020,15:09:00,15:09:00,10098,24,,,,6885.69,
14494020,15:10:25,15:10:25,740,25,,,,7056.14,0
14494020,15:12:00,15:12:00,741,26,,,,7385.24,0
14494020,15:13:53,15:13:53,9575,27,,,,7670.88,0
14494020,15:16:12,15:16:12,743,28,,,,8070.37,0
14494020,15:17:33,15:17:33,744,29,,,,8295.64,0
14494020,15:18:50,15:18:50,745,30,,,,8512.98,0
14494020,15:20:02,15:20:02,746,31,,,,8698.82,0
14494020,15:22:00,15:22:00,10731,32,,1,,9080.87,
14494030,14:38:00,14:38:00,10047,1,,,1,0,
14494030,14:43:00,14:43:00,9833,2,,,,789.54,
14494030,14:46:56,14:46:56,2658,3,,,,1442.2,0
14494030,14:48:00,14:48:00,4392,4,,,,1623.75,0
14494030,14:49:18,14:49:18,4393,5,,,,1906.38,0
14494030,14:50:00,14:50:00,4394,6,,,,2040.55,0
14494030,14:50:41,14:50:41,4395,7,,,,2170.29,0
14494030,14:52:03,14:52:03,4396,8,,,,2385.12,0
14494030,14:53:00,14:53:00,4397,9,,,,2584.42,
14494030,14:53:47,14:53:47,4398,10,,,,2695.2,0
14494030,14:54:22,14:54:22,4399,11,,,,2781.58,0
14494030,14:56:49,14:56:49,4400,12,,,,3253.25,0
14494030,14:57:41,14:57:41,4401,13,,,,3443.14,0
14494030,14:59:12,14:59:12,9455,14,,,,3710.89,0
14494030,15:00:00,15:00:00,2600,15,,,,3856.02,
14494030,15:00:59,15:00:59,2602,16,,,,4189.38,0
14494030,15:01:35,15:01:35,2603,17,,,,4381.23,0
14494030,15:02:43,15:02:43,10788,18,,,,4734,0
14494030,15:04:49,15:04:49,726,19,,,,5366.61,0
14494030,15:05:56,15:05:56,727,20,,,,5711.92,0
14494030,15:06:39,15:06:39,728,21,,,,5965.02,0
14494030,15:07:30,15:07:30,729,22,,,,6303.08,0
14494030,15:08:25,15:08:25,10457,23,,,,6656.16,0
14494030,15:09:00,15:09:00,10098,24,,,,6885.69,
14494030,15:10:25,15:10:25,740,25,,,,7056.14,0
14494030,15:12:00,15:12:00,741,26,,,,7385.24,0
14494030,15:13:53,15:13:53,9575,27,,,,7670.88,0
14494030,15:16:12,15:16:12,743,28,,,,8070.37,0
14494030,15:17:33,15:17:33,744,29,,,,8295.64,0
14494030,15:18:50,15:18:50,745,30,,,,8512.98,0
14494030,15:20:02,15:20:02,746,31,,,,8698.82,0
14494030,15:22:00,15:22:00,10731,32,,1,,9080.87,
14494040,14:38:00,14:38:00,10047,1,,,1,0,
14494040,14:43:00,14:43:00,9833,2,,,,789.54,
14494040,14:46:56,14:46:56,2658,3,,,,1442.2,0
14494040,14:48:00,14:48:00,4392,4,,,,1623.75,0
14494040,14:49:18,14:49:18,4393,5,,,,1906.38,0
14494040,14:50:00,14:50:00,4394,6,,,,2040.55,0
14494040,14:50:41,14:50:41,4395,7,,,,2170.29,0
14494040,14:52:03,14:52:03,4396,8,,,,2385.12,0
14494040,14:53:00,14:53:00,4397,9,,,,2584.42,
14494040,14:53:47,14:53:47,4398,10,,,,2695.2,0
14494040,14:54:22,14:54:22,4399,11,,,,2781.58,0
14494040,14:56:49,14:56:49,4400,12,,,,3253.25,0
14494040,14:57:41,14:57:41,4401,13,,,,3443.14,0
14494040,14:59:12,14:59:12,9455,14,,,,3710.89,0
14494040,15:00:00,15:00:00,2600,15,,,,3856.02,
14494040,15:00:59,15:00:59,2602,16,,,,4189.38,0
14494040,15:01:35,15:01:35,2603,17,,,,4381.23,0
14494040,15:02:43,15:02:43,10788,18,,,,4734,0
14494040,15:04:49,15:04:49,726,19,,,,5366.61,0
14494040,15:05:56,15:05:56,727,20,,,,5711.92,0
14494040,15:06:39,15:06:39,728,21,,,,5965.02,0
14494040,15:07:30,15:07:30,729,22,,,,6303.08,0
14494040,15:08:25,15:08:25,10457,23,,,,6656.16,0
14494040,15:09:00,15:09:00,10098,24,,,,6885.69,
14494040,15:10:25,15:10:25,740,25,,,,7056.14,0
14494040,15:12:00,15:12:00,741,26,,,,7385.24,0
14494040,15:13:53,15:13:53,9575,27,,,,7670.88,0
14494040,15:16:12,15:16:12,743,28,,,,8070.37,0
14494040,15:17:33,15:17:33,744,29,,,,8295.64,0
14494040,15:18:50,15:18:50,745,30,,,,8512.98,0
14494040,15:20:02,15:20:02,746,31,,,,8698.82,0
14494040,15:22:00,15:22:00,10731,32,,1,,9080.87,
14494050,14:38:00,14:38:00,10047,1,,,1,0,
14494050,14:43:00,14:43:00,9833,2,,,,789.54,
14494050,14:46:56,14:46:56,2658,3,,,,1442.2,0
14494050,14:48:00,14:48:00,4392,4,,,,1623.75,0
14494050,14:49:18,14:49:18,4393,5,,,,1906.38,0
14494050,14:50:00,14:50:00,4394,6,,,,2040.55,0
14494050,14:50:41,14:50:41,4395,7,,,,2170.29,0
14494050,14:52:03,14:52:03,4396,8,,,,2385.12,0
14494050,14:53:00,14:53:00,4397,9,,,,2584.42,
14494050,14:53:47,14:53:47,4398,10,,,,2695.2,0
14494050,14:54:22,14:54:22,4399,11,,,,2781.58,0
14494050,14:56:49,14:56:49,4400,12,,,,3253.25,0
14494050,14:57:41,14:57:41,4401,13,,,,3443.14,0
14494050,14:59:12,14:59:12,9455,14,,,,3710.89,0
14494050,15:00:00,15:00:00,2600,15,,,,3856.02,
14494050,15:00:59,15:00:59,2602,16,,,,4189.38,0
14494050,15:01:35,15:01:35,2603,17,,,,4381.23,0
14494050,15:02:43,15:02:43,10788,18,,,,4734,0
14494050,15:04:49,15:04:49,726,19,,,,5366.61,0
14494050,15:05:56,15:05:56,727,20,,,,5711.92,0
14494050,15:06:39,15:06:39,728,21,,,,5965.02,0
14494050,15:07:30,15:07:30,729,22,,,,6303.08,0
14494050,15:08:25,15:08:25,10457,23,,,,6656.16,0
14494050,15:09:00,15:09:00,10098,24,,,,6885.69,
14494050,15:10:25,15:10:25,740,25,,,,7056.14,0
14494050,15:12:00,15:12:00,741,26,,,,7385.24,0
14494050,15:13:53,15:13:53,9575,27,,,,7670.88,0
14494050,15:16:12,15:16:12,743,28,,,,8070.37,0
14494050,15:17:33,15:17:33,744,29,,,,8295.64,0
14494050,15:18:50,15:18:50,745,30,,,,8512.98,0
14494050,15:20:02,15:20:02,746,31,,,,8698.82,0
14494050,15:22:00,15:22:00,10731,32,,1,,9080.87,
14494060,14:38:00,14:38:00,10047,1,,,1,0,
14494060,14:43:00,14:43:00,9833,2,,,,789.54,
14494060,14:46:56,14:46:56,2658,3,,,,1442.2,0
14494060,14:48:00,14:48:00,4392,4,,,,1623.75,0
14494060,14:49:18,14:49:18,4393,5,,,,1906.38,0
14494060,14:50:00,14:50:00,4394,6,,,,2040.55,0
14494060,14:50:41,14:50:41,4395,7,,,,2170.29,0
14494060,14:52:03,14:52:03,4396,8,,,,2385.12,0
14494060,14:53:00,14:53:00,4397,9,,,,2584.42,
14494060,14:53:47,14:53:47,4398,10,,,,2695.2,0
14494060,14:54:22,14:54:22,4399,11,,,,2781.58,0
14494060,14:56:49,14:56:49,4400,12,,,,3253.25,0
14494060,14:57:41,14:57:41,4401,13,,,,3443.14,0
14494060,14:59:12,14:59:12,9455,14,,,,3710.89,0
14494060,15:00:00,15:00:00,2600,15,,,,3856.02,
14494060,15:00:59,15:00:59,2602,16,,,,4189.38,0
14494060,15:01:35,15:01:35,2603,17,,,,4381.23,0
14494060,15:02:43,15:02:43,10788,18,,,,4734,0
14494060,15:04:49,15:04:49,726,19,,,,5366.61,0
14494060,15:05:56,15:05:56,727,20,,,,5711.92,0
14494060,15:06:39,15:06:39,728,21,,,,5965.02,0
14494060,15:07:30,15:07:30,729,22,,,,6303.08,0
14494060,15:08:25,15:08:25,10457,23,,,,6656.16,0
14494060,15:09:00,15:09:00,10098,24,,,,6885.69,
14494060,15:10:25,15:10:25,740,25,,,,7056.14,0
14494060,15:12:00,15:12:00,741,26,,,,7385.24,0
14494060,15:13:53,15:13:53,9575,27,,,,7670.88,0
14494060,15:16:12,15:16:12,743,28,,,,8070.37,0
14494060,15:17:33,15:17:33,744,29,,,,8295.64,0
14494060,15:18:50,15:18:50,745,30,,,,8512.98,0
14494060,15:20:02,15:20:02,746,31,,,,8698.82,0
14494060,15:22:00,15:22:00,10731,32,,1,,9080.87,
14561020,07:50:00,07:50:00,10047,1,,,1,0,
14561020,07:55:00,07:55:00,9833,2,,,,789.54,
14561020,07:58:56,07:58:56,2658,3,,,,1442.2,0
14561020,08:00:00,08:00:00,4392,4,,,,1623.75,0
14561020,08:01:18,08:01:18,4393,5,,,,1906.38,0
14561020,08:02:00,08:02:00,4394,6,,,,2040.55,0
14561020,08:02:41,08:02:41,4395,7,,,,2170.29,0
14561020,08:04:03,08:04:03,4396,8,,,,2385.12,0
14561020,08:05:00,08:05:00,4397,9,,,,2584.42,
14561020,08:05:40,08:05:40,4398,10,,,,2695.2,0
14561020,08:06:10,08:06:10,4399,11,,,,2781.58,0
14561020,08:08:16,08:08:16,4400,12,,,,3253.25,0
14561020,08:09:01,08:09:01,4401,13,,,,3443.14,0
14561020,08:10:19,08:10:19,9455,14,,,,3710.89,0
14561020,08:11:00,08:11:00,2600,15,,,,3856.02,
14561020,08:11:59,08:11:59,2602,16,,,,4189.38,0
14561020,08:12:35,08:12:35,2603,17,,,,4381.23,0
14561020,08:13:43,08:13:43,10788,18,,,,4734,0
14561020,08:15:49,08:15:49,726,19,,,,5366.61,0
14561020,08:16:56,08:16:56,727,20,,,,5711.92,0
14561020,08:17:39,08:17:39,728,21,,,,5965.02,0
14561020,08:18:30,08:18:30,729,22,,,,6303.08,0
14561020,08:19:25,08:19:25,10457,23,,,,6656.16,0
14561020,08:20:00,08:20:00,10098,24,,,,6885.69,
14561020,08:21:25,08:21:25,740,25,,,,7056.14,0
14561020,08:23:00,08:23:00,741,26,,,,7385.24,0
14561020,08:24:53,08:24:53,9575,27,,,,7670.88,0
14561020,08:27:12,08:27:12,743,28,,,,8070.37,0
14561020,08:28:33,08:28:33,744,29,,,,8295.64,0
14561020,08:29:50,08:29:50,745,30,,,,8512.98,0
14561020,08:31:02,08:31:02,746,31,,,,8698.82,0
14561020,08:33:00,08:33:00,10731,32,,1,,9080.87,
14561030,07:50:00,07:50:00,10047,1,,,1,0,
14561030,07:55:00,07:55:00,9833,2,,,,789.54,
14561030,07:58:56,07:58:56,2658,3,,,,1442.2,0
14561030,08:00:00,08:00:00,4392,4,,,,1623.75,0
14561030,08:01:18,08:01:18,4393,5,,,,1906.38,0
14561030,08:02:00,08:02:00,4394,6,,,,2040.55,0
14561030,08:02:41,08:02:41,4395,7,,,,2170.29,0
14561030,08:04:03,08:04:03,4396,8,,,,2385.12,0
14561030,08:05:00,08:05:00,4397,9,,,,2584.42,
14561030,08:05:40,08:05:40,4398,10,,,,2695.2,0
14561030,08:06:10,08:06:10,4399,11,,,,2781.58,0
14561030,08:08:16,08:08:16,4400,12,,,,3253.25,0
14561030,08:09:01,08:09:01,4401,13,,,,3443.14,0
14561030,08:10:19,08:10:19,9455,14,,,,3710.89,0
14561030,08:11:00,08:11:00,2600,15,,,,3856.02,
14561030,08:11:59,08:11:59,2602,16,,,,4189.38,0
14561030,08:12:35,08:12:35,2603,17,,,,4381.23,0
14561030,08:13:43,08:13:43,10788,18,,,,4734,0
14561030,08:15:49,08:15:49,726,19,,,,5366.61,0
14561030,08:16:56,08:16:56,727,20,,,,5711.92,0
14561030,08:17:39,08:17:39,728,21,,,,5965.02,0
14561030,08:18:30,08:18:30,729,22,,,,6303.08,0
14561030,08:19:25,08:19:25,10457,23,,,,6656.16,0
14561030,08:20:00,08:20:00,10098,24,,,,6885.69,
14561030,08:21:25,08:21:25,740,25,,,,7056.14,0
14561030,08:23:00,08:23:00,741,26,,,,7385.24,0
14561030,08:24:53,08:24:53,9575,27,,,,7670.88,0
14561030,08:27:12,08:27:12,743,28,,,,8070.37,0
14561030,08:28:33,08:28:33,744,29,,,,8295.64,0
14561030,08:29:50,08:29:50,745,30,,,,8512.98,0
14561030,08:31:02,08:31:02,746,31,,,,8698.82,0
14561030,08:33:00,08:33:00,10731,32,,1,,9080.87,
14561040,07:50:00,07:50:00,10047,1,,,1,0,
14561040,07:55:00,07:55:00,9833,2,,,,789.54,
14561040,07:58:56,07:58:56,2658,3,,,,1442.2,0
14561040,08:00:00,08:00:00,4392,4,,,,1623.75,0
14561040,08:01:18,08:01:18,4393,5,,,,1906.38,0
14561040,08:02:00,08:02:00,4394,6,,,,2040.55,0
14561040,08:02:41,08:02:41,4395,7,,,,2170.29,0
14561040,08:04:03,08:04:03,4396,8,,,,2385.12,0
14561040,08:05:00,08:05:00,4397,9,,,,2584.42,
14561040,08:05:40,08:05:40,4398,10,,,,2695.2,0
14561040,08:06:10,08:06:10,4399,11,,,,2781.58,0
14561040,08:08:16,08:08:16,4400,12,,,,3253.25,0
14561040,08:09:01,08:09:01,4401,13,,,,3443.14,0
14561040,08:10:19,08:10:19,9455,14,,,,3710.89,0
14561040,08:11:00,08:11:00,2600,15,,,,3856.02,
14561040,08:11:59,08:11:59,2602,16,,,,4189.38,0
14561040,08:12:35,08:12:35,2603,17,,,,4381.23,0
14561040,08:13:43,08:13:43,10788,18,,,,4734,0
14561040,08:15:49,08:15:49,726,19,,,,5366.61,0
14561040,08:16:56,08:16:56,727,20,,,,5711.92,0
14561040,08:17:39,08:17:39,728,21,,,,5965.02,0
14561040,08:18:30,08:18:30,729,22,,,,6303.08,0
14561040,08:19:25,08:19:25,10457,23,,,,6656.16,0
14561040,08:20:00,08:20:00,10098,24,,,,6885.69,
14561040,08:21:25,08:21:25,740,25,,,,7056.14,0
14561040,08:23:00,08:23:00,741,26,,,,7385.24,0
14561040,08:24:53,08:24:53,9575,27,,,,7670.88,0
14561040,08:27:12,08:27:12,743,28,,,,8070.37,0
14561040,08:28:33,08:28:33,744,29,,,,8295.64,0
14561040,08:29:50,08:29:50,745,30,,,,8512.98,0
14561040,08:31:02,08:31:02,746,31,,,,8698.82,0
14561040,08:33:00,08:33:00,10731,32,,1,,9080.87,
14561050,07:50:00,07:50:00,10047,1,,,1,0,
14561050,07:55:00,07:55:00,9833,2,,,,789.54,
14561050,07:58:56,07:58:56,2658,3,,,,1442.2,0
14561050,08:00:00,08:00:00,4392,4,,,,1623.75,0
14561050,08:01:18,08:01:18,4393,5,,,,1906.38,0
14561050,08:02:00,08:02:00,4394,6,,,,2040.55,0
14561050,08:02:41,08:02:41,4395,7,,,,2170.29,0
14561050,08:04:03,08:04:03,4396,8,,,,2385.12,0
14561050,08:05:00,08:05:00,4397,9,,,,2584.42,
14561050,08:05:40,08:05:40,4398,10,,,,2695.2,0
14561050,08:06:10,08:06:10,4399,11,,,,2781.58,0
14561050,08:08:16,08:08:16,4400,12,,,,3253.25,0
14561050,08:09:01,08:09:01,4401,13,,,,3443.14,0
14561050,08:10:19,08:10:19,9455,14,,,,3710.89,0
14561050,08:11:00,08:11:00,2600,15,,,,3856.02,
14561050,08:11:59,08:11:59,2602,16,,,,4189.38,0
14561050,08:12:35,08:12:35,2603,17,,,,4381.23,0
14561050,08:13:43,08:13:43,10788,18,,,,4734,0
14561050,08:15:49,08:15:49,726,19,,,,5366.61,0
14561050,08:16:56,08:16:56,727,20,,,,5711.92,0
14561050,08:17:39,08:17:39,728,21,,,,5965.02,0
14561050,08:18:30,08:18:30,729,22,,,,6303.08,0
14561050,08:19:25,08:19:25,10457,23,,,,6656.16,0
14561050,08:20:00,08:20:00,10098,24,,,,6885.69,
14561050,08:21:25,08:21:25,740,25,,,,7056.14,0
14561050,08:23:00,08:23:00,741,26,,,,7385.24,0
14561050,08:24:53,08:24:53,9575,27,,,,7670.88,0
14561050,08:27:12,08:27:12,743,28,,,,8070.37,0
14561050,08:28:33,08:28:33,744,29,,,,8295.64,0
14561050,08:29:50,08:29:50,745,30,,,,8512.98,0
14561050,08:31:02,08:31:02,746,31,,,,8698.82,0
14561050,08:33:00,08:33:00,10731,32,,1,,9080.87,
14561060,07:50:00,07:50:00,10047,1,,,1,0,
14561060,07:55:00,07:55:00,9833,2,,,,789.54,
14561060,07:58:56,07:58:56,2658,3,,,,1442.2,0
14561060,08:00:00,08:00:00,4392,4,,,,1623.75,0
14561060,08:01:18,08:01:18,4393,5,,,,1906.38,0
14561060,08:02:00,08:02:00,4394,6,,,,2040.55,0
14561060,08:02:41,08:02:41,4395,7,,,,2170.29,0
14561060,08:04:03,08:04:03,4396,8,,,,2385.12,0
14561060,08:05:00,08:05:00,4397,9,,,,2584.42,
14561060,08:05:40,08:05:40,4398,10,,,,2695.2,0
14561060,08:06:10,08:06:10,4399,11,,,,2781.58,0
14561060,08:08:16,08:08:16,4400,12,,,,3253.25,0
14561060,08:09:01,08:09:01,4401,13,,,,3443.14,0
14561060,08:10:19,08:10:19,9455,14,,,,3710.89,0
14561060,08:11:00,08:11:00,2600,15,,,,3856.02,
14561060,08:11:59,08:11:59,2602,16,,,,4189.38,0
14561060,08:12:35,08:12:35,2603,17,,,,4381.23,0
14561060,08:13:43,08:13:43,10788,18,,,,4734,0
14561060,08:15:49,08:15:49,726,19,,,,5366.61,0
14561060,08:16:56,08:16:56,727,20,,,,5711.92,0
14561060,08:17:39,08:17:39,728,21,,,,5965.02,0
14561060,08:18:30,08:18:30,729,22,,,,6303.08,0
14561060,08:19:25,08:19:25,10457,23,,,,6656.16,0
14561060,08:20:00,08:20:00,10098,24,,,,6885.69,
14561060,08:21:25,08:21:25,740,25,,,,7056.14,0
14561060,08:23:00,08:23:00,741,26,,,,7385.24,0
14561060,08:24:53,08:24:53,9575,27,,,,7670.88,0
14561060,08:27:12,08:27:12,743,28,,,,8070.37,0
14561060,08:28:33,08:28:33,744,29,,,,8295.64,0
14561060,08:29:50,08:29:50,745,30,,,,8512.98,0
14561060,08:31:02,08:31:02,746,31,,,,8698.82,0
14561060,08:33:00,08:33:00,10731,32,,1,,9080.87,
14578020,16:28:00,16:28:00,10047,1,,,1,0,
14578020,16:34:00,16:34:00,9833,2,,,,789.54,
14578020,16:39:30,16:39:30,2658,3,,,,1442.2,0
14578020,16:41:00,16:41:00,4392,4,,,,1623.75,0
14578020,16:42:50,16:42:50,4393,5,,,,1906.38,0
14578020,16:43:48,16:43:48,4394,6,,,,2040.55,0
14578020,16:44:45,16:44:45,4395,7,,,,2170.29,0
14578020,16:46:41,16:46:41,4396,8,,,,2385.12,0
14578020,16:48:00,16:48:00,4397,9,,,,2584.42,
14578020,16:48:47,16:48:47,4398,10,,,,2695.2,0
14578020,16:49:22,16:49:22,4399,11,,,,2781.58,0
14578020,16:51:49,16:51:49,4400,12,,,,3253.25,0
14578020,16:52:41,16:52:41,4401,13,,,,3443.14,0
14578020,16:54:12,16:54:12,9455,14,,,,3710.89,0
14578020,16:55:00,16:55:00,2600,15,,,,3856.02,
14578020,16:55:59,16:55:59,2602,16,,,,4189.38,0
14578020,16:56:35,16:56:35,2603,17,,,,4381.23,0
14578020,16:57:43,16:57:43,10788,18,,,,4734,0
14578020,16:59:49,16:59:49,726,19,,,,5366.61,0
14578020,17:00:56,17:00:56,727,20,,,,5711.92,0
14578020,17:01:39,17:01:39,728,21,,,,5965.02,0
14578020,17:02:30,17:02:30,729,22,,,,6303.08,0
14578020,17:03:25,17:03:25,10457,23,,,,6656.16,0
14578020,17:04:00,17:04:00,10098,24,,,,6885.69,
14578020,17:05:25,17:05:25,740,25,,,,7056.14,0
14578020,17:07:00,17:07:00,741,26,,,,7385.24,0
14578020,17:08:53,17:08:53,9575,27,,,,7670.88,0
14578020,17:11:12,17:11:12,743,28,,,,8070.37,0
14578020,17:12:33,17:12:33,744,29,,,,8295.64,0
14578020,17:13:50,17:13:50,745,30,,,,8512.98,0
14578020,17:15:02,17:15:02,746,31,,,,8698.82,0
14578020,17:17:00,17:17:00,10731,32,,1,,9080.87,
14578030,16:28:00,16:28:00,10047,1,,,1,0,
14578030,16:34:00,16:34:00,9833,2,,,,789.54,
14578030,16:39:30,16:39:30,2658,3,,,,1442.2,0
14578030,16:41:00,16:41:00,4392,4,,,,1623.75,0
14578030,16:42:50,16:42:50,4393,5,,,,1906.38,0
14578030,16:43:48,16:43:48,4394,6,,,,2040.55,0
14578030,16:44:45,16:44:45,4395,7,,,,2170.29,0
14578030,16:46:41,16:46:41,4396,8,,,,2385.12,0
14578030,16:48:00,16:48:00,4397,9,,,,2584.42,
14578030,16:48:47,16:48:47,4398,10,,,,2695.2,0
14578030,16:49:22,16:49:22,4399,11,,,,2781.58,0
14578030,16:51:49,16:51:49,4400,12,,,,3253.25,0
14578030,16:52:41,16:52:41,4401,13,,,,3443.14,0
14578030,16:54:12,16:54:12,9455,14,,,,3710.89,0
14578030,16:55:00,16:55:00,2600,15,,,,3856.02,
14578030,16:55:59,16:55:59,2602,16,,,,4189.38,0
14578030,16:56:35,16:56:35,2603,17,,,,4381.23,0
14578030,16:57:43,16:57:43,10788,18,,,,4734,0
14578030,16:59:49,16:59:49,726,19,,,,5366.61,0
14578030,17:00:56,17:00:56,727,20,,,,5711.92,0
14578030,17:01:39,17:01:39,728,21,,,,5965.02,0
14578030,17:02:30,17:02:30,729,22,,,,6303.08,0
14578030,17:03:25,17:03:25,10457,23,,,,6656.16,0
14578030,17:04:00,17:04:00,10098,24,,,,6885.69,
14578030,17:05:25,17:05:25,740,25,,,,7056.14,0
14578030,17:07:00,17:07:00,741,26,,,,7385.24,0
14578030,17:08:53,17:08:53,9575,27,,,,7670.88,0
14578030,17:11:12,17:11:12,743,28,,,,8070.37,0
14578030,17:12:33,17:12:33,744,29,,,,8295.64,0
14578030,17:13:50,17:13:50,745,30,,,,8512.98,0
14578030,17:15:02,17:15:02,746,31,,,,8698.82,0
14578030,17:17:00,17:17:00,10731,32,,1,,9080.87,
14578040,16:28:00,16:28:00,10047,1,,,1,0,
14578040,16:34:00,16:34:00,9833,2,,,,789.54,
14578040,16:39:30,16:39:30,2658,3,,,,1442.2,0
14578040,16:41:00,16:41:00,4392,4,,,,1623.75,0
14578040,16:42:50,16:42:50,4393,5,,,,1906.38,0
14578040,16:43:48,16:43:48,4394,6,,,,2040.55,0
14578040,16:44:45,16:44:45,4395,7,,,,2170.29,0
14578040,16:46:41,16:46:41,4396,8,,,,2385.12,0
14578040,16:48:00,16:48:00,4397,9,,,,2584.42,
14578040,16:48:47,16:48:47,4398,10,,,,2695.2,0
14578040,16:49:22,16:49:22,4399,11,,,,2781.58,0
14578040,16:51:49,16:51:49,4400,12,,,,3253.25,0
14578040,16:52:41,16:52:41,4401,13,,,,3443.14,0
14578040,16:54:12,16:54:12,9455,14,,,,3710.89,0
14578040,16:55:00,16:55:00,2600,15,,,,3856.02,
14578040,16:55:59,16:55:59,2602,16,,,,4189.38,0
14578040,16:56:35,16:56:35,2603,17,,,,4381.23,0
14578040,16:57:43,16:57:43,10788,18,,,,4734,0
14578040,16:59:49,16:59:49,726,19,,,,5366.61,0
14578040,17:00:56,17:00:56,727,20,,,,5711.92,0
14578040,17:01:39,17:01:39,728,21,,,,5965.02,0
14578040,17:02:30,17:02:30,729,22,,,,6303.08,0
14578040,17:03:25,17:03:25,10457,23,,,,6656.16,0
14578040,17:04:00,17:04:00,10098,24,,,,6885.69,
14578040,17:05:25,17:05:25,740,25,,,,7056.14,0
14578040,17:07:00,17:07:00,741,26,,,,7385.24,0
14578040,17:08:53,17:08:53,9575,27,,,,7670.88,0
14578040,17:11:12,17:11:12,743,28,,,,8070.37,0
14578040,17:12:33,17:12:33,744,29,,,,8295.64,0
14578040,17:13:50,17:13:50,745,30,,,,8512.98,0
14578040,17:15:02,17:15:02,746,31,,,,8698.82,0
14578040,17:17:00,17:17:00,10731,32,,1,,9080.87,
14578050,16:28:00,16:28:00,10047,1,,,1,0,
14578050,16:34:00,16:34:00,9833,2,,,,789.54,
14578050,16:39:30,16:39:30,2658,3,,,,1442.2,0
14578050,16:41:00,16:41:00,4392,4,,,,1623.75,0
14578050,16:42:50,16:42:50,4393,5,,,,1906.38,0
14578050,16:43:48,16:43:48,4394,6,,,,2040.55,0
14578050,16:44:45,16:44:45,4395,7,,,,2170.29,0
14578050,16:46:41,16:46:41,4396,8,,,,2385.12,0
14578050,16:48:00,16:48:00,4397,9,,,,2584.42,
14578050,16:48:47,16:48:47,4398,10,,,,2695.2,0
14578050,16:49:22,16:49:22,4399,11,,,,2781.58,0
14578050,16:51:49,16:51:49,4400,12,,,,3253.25,0
14578050,16:52:41,16:52:41,4401,13,,,,3443.14,0
14578050,16:54:12,16:54:12,9455,14,,,,3710.89,0
14578050,16:55:00,16:55:00,2600,15,,,,3856.02,
14578050,16:55:59,16:55:59,2602,16,,,,4189.38,0
14578050,16:56:35,16:56:35,2603,17,,,,4381.23,0
14578050,16:57:43,16:57:43,10788,18,,,,4734,0
14578050,16:59:49,16:59:49,726,19,,,,5366.61,0
14578050,17:00:56,17:00:56,727,20,,,,5711.92,0
14578050,17:01:39,17:01:39,728,21,,,,5965.02,0
14578050,17:02:30,17:02:30,729,22,,,,6303.08,0
14578050,17:03:25,17:03:25,10457,23,,,,6656.16,0
14578050,17:04:00,17:04:00,10098,24,,,,6885.69,
14578050,17:05:25,17:05:25,740,25,,,,7056.14,0
14578050,17:07:00,17:07:00,741,26,,,,7385.24,0
14578050,17:08:53,17:08:53,9575,27,,,,7670.88,0
14578050,17:11:12,17:11:12,743,28,,,,8070.37,0
14578050,17:12:33,17:12:33,744,29,,,,8295.64,0
14578050,17:13:50,17:13:50,745,30,,,,8512.98,0
14578050,17:15:02,17:15:02,746,31,,,,8698.82,0
14578050,17:17:00,17:17:00,10731,32,,1,,9080.87,
14578060,16:28:00,16:28:00,10047,1,,,1,0,
14578060,16:34:00,16:34:00,9833,2,,,,789.54,
14578060,16:39:30,16:39:30,2658,3,,,,1442.2,0
14578060,16:41:00,16:41:00,4392,4,,,,1623.75,0
14578060,16:42:50,16:42:50,4393,5,,,,1906.38,0
14578060,16:43:48,16:43:48,4394,6,,,,2040.55,0
14578060,16:44:45,16:44:45,4395,7,,,,2170.29,0
14578060,16:46:41,16:46:41,4396,8,,,,2385.12,0
14578060,16:48:00,16:48:00,4397,9,,,,2584.42,
14578060,16:48:47,16:48:47,4398,10,,,,2695.2,0
14578060,16:49:22,16:49:22,4399,11,,,,2781.58,0
14578060,16:51:49,16:51:49,4400,12,,,,3253.25,0
14578060,16:52:41,16:52:41,4401,13,,,,3443.14,0
14578060,16:54:12,16:54:12,9455,14,,,,3710.89,0
14578060,16:55:00,16:55:00,2600,15,,,,3856.02,
14578060,16:55:59,16:55:59,2602,16,,,,4189.38,0
14578060,16:56:35,16:56:35,2603,17,,,,4381.23,0
14578060,16:57:43,16:57:43,10788,18,,,,4734,0
14578060,16:59:49,16:59:49,726,19,,,,5366.61,0
14578060,17:00:56,17:00:56,727,20,,,,5711.92,0
14578060,17:01:39,17:01:39,728,21,,,,5965.02,0
14578060,17:02:30,17:02:30,729,22,,,,6303.08,0
14578060,17:03:25,17:03:25,10457,23,,,,6656.16,0
14578060,17:04:00,17:04:00,10098,24,,,,6885.69,
14578060,17:05:25,17:05:25,740,25,,,,7056.14,0
14578060,17:07:00,17:07:00,741,26,,,,7385.24,0
14578060,17:08:53,17:08:53,9575,27,,,,7670.88,0
14578060,17:11:12,17:11:12,743,28,,,,8070.37,0
14578060,17:12:33,17:12:33,744,29,,,,8295.64,0
14578060,17:13:50,17:13:50,745,30,,,,8512.98,0
14578060,17:15:02,17:15:02,746,31,,,,8698.82,0
14578060,17:17:00,17:17:00,10731,32,,1,,9080.87,
14629010,21:32:00,21:32:00,10047,1,,,1,0,
14629010,21:36:00,21:36:00,9833,2,,,,789.54,
14629010,21:39:09,21:39:09,2658,3,,,,1442.2,0
14629010,21:40:00,21:40:00,4392,4,,,,1623.75,0
14629010,21:41:03,21:41:03,4393,5,,,,1906.38,0
14629010,21:41:36,21:41:36,4394,6,,,,2040.55,0
14629010,21:42:09,21:42:09,4395,7,,,,2170.29,0
14629010,21:43:15,21:43:15,4396,8,,,,2385.12,0
14629010,21:44:00,21:44:00,4397,9,,,,2584.42,
14629010,21:44:40,21:44:40,4398,10,,,,2695.2,0
14629010,21:45:10,21:45:10,4399,11,,,,2781.58,0
14629010,21:47:16,21:47:16,4400,12,,,,3253.25,0
14629010,21:48:01,21:48:01,4401,13,,,,3443.14,0
14629010,21:49:19,21:49:19,9455,14,,,,3710.89,0
14629010,21:50:00,21:50:00,2600,15,,,,3856.02,
14629010,21:50:45,21:50:45,2602,16,,,,4189.38,0
14629010,21:51:14,21:51:14,2603,17,,,,4381.23,0
14629010,21:52:06,21:52:06,10788,18,,,,4734,0
14629010,21:53:45,21:53:45,726,19,,,,5366.61,0
14629010,21:54:37,21:54:37,727,20,,,,5711.92,0
14629010,21:55:10,21:55:10,728,21,,,,5965.02,0
14629010,21:55:50,21:55:50,729,22,,,,6303.08,0
14629010,21:56:33,21:56:33,10457,23,,,,6656.16,0
14629010,21:57:00,21:57:00,10098,24,,,,6885.69,
14629010,21:57:46,21:57:46,740,25,,,,7056.14,0
14629010,21:58:37,21:58:37,741,26,,,,7385.24,0
14629010,21:59:37,21:59:37,9575,27,,,,7670.88,0
14629010,22:00:53,22:00:53,743,28,,,,8070.37,0
14629010,22:01:36,22:01:36,744,29,,,,8295.64,0
14629010,22:02:18,22:02:18,745,30,,,,8512.98,0
14629010,22:02:56,22:02:56,746,31,,,,8698.82,0
14629010,22:04:00,22:04:00,10731,32,,1,,9080.87,
14629120,21:32:00,21:32:00,10047,1,,,1,0,
14629120,21:36:00,21:36:00,9833,2,,,,789.54,
14629120,21:39:09,21:39:09,2658,3,,,,1442.2,0
14629120,21:40:00,21:40:00,4392,4,,,,1623.75,0
14629120,21:41:03,21:41:03,4393,5,,,,1906.38,0
14629120,21:41:36,21:41:36,4394,6,,,,2040.55,0
14629120,21:42:09,21:42:09,4395,7,,,,2170.29,0
14629120,21:43:15,21:43:15,4396,8,,,,2385.12,0
14629120,21:44:00,21:44:00,4397,9,,,,2584.42,
14629120,21:44:40,21:44:40,4398,10,,,,2695.2,0
14629120,21:45:10,21:45:10,4399,11,,,,2781.58,0
14629120,21:47:16,21:47:16,4400,12,,,,3253.25,0
14629120,21:48:01,21:48:01,4401,13,,,,3443.14,0
14629120,21:49:19,21:49:19,9455,14,,,,3710.89,0
14629120,21:50:00,21:50:00,2600,15,,,,3856.02,
14629120,21:50:45,21:50:45,2602,16,,,,4189.38,0
14629120,21:51:14,21:51:14,2603,17,,,,4381.23,0
14629120,21:52:06,21:52:06,10788,18,,,,4734,0
14629120,21:53:45,21:53:45,726,19,,,,5366.61,0
14629120,21:54:37,21:54:37,727,20,,,,5711.92,0
14629120,21:55:10,21:55:10,728,21,,,,5965.02,0
14629120,21:55:50,21:55:50,729,22,,,,6303.08,0
14629120,21:56:33,21:56:33,10457,23,,,,6656.16,0
14629120,21:57:00,21:57:00,10098,24,,,,6885.69,
14629120,21:57:46,21:57:46,740,25,,,,7056.14,0
14629120,21:58:37,21:58:37,741,26,,,,7385.24,0
14629120,21:59:37,21:59:37,9575,27,,,,7670.88,0
14629120,22:00:53,22:00:53,743,28,,,,8070.37,0
14629120,22:01:36,22:01:36,744,29,,,,8295.64,0
14629120,22:02:18,22:02:18,745,30,,,,8512.98,0
14629120,22:02:56,22:02:56,746,31,,,,8698.82,0
14629120,22:04:00,22:04:00,10731,32,,1,,9080.87,
14864020,07:35:00,07:35:00,10047,1,,,1,0,
14864020,07:40:00,07:40:00,9833,2,,,,789.54,
14864020,07:43:56,07:43:56,2658,3,,,,1442.2,0
14864020,07:45:00,07:45:00,4392,4,,,,1623.75,0
14864020,07:46:18,07:46:18,4393,5,,,,1906.38,0
14864020,07:47:00,07:47:00,4394,6,,,,2040.55,0
14864020,07:47:41,07:47:41,4395,7,,,,2170.29,0
14864020,07:49:03,07:49:03,4396,8,,,,2385.12,0
14864020,07:50:00,07:50:00,4397,9,,,,2584.42,
14864020,07:50:40,07:50:40,4398,10,,,,2695.2,0
14864020,07:51:10,07:51:10,4399,11,,,,2781.58,0
14864020,07:53:16,07:53:16,4400,12,,,,3253.25,0
14864020,07:54:01,07:54:01,4401,13,,,,3443.14,0
14864020,07:55:19,07:55:19,9455,14,,,,3710.89,0
14864020,07:56:00,07:56:00,2600,15,,,,3856.02,
14864020,07:56:59,07:56:59,2602,16,,,,4189.38,0
14864020,07:57:35,07:57:35,2603,17,,,,4381.23,0
14864020,07:58:43,07:58:43,10788,18,,,,4734,0
14864020,08:00:49,08:00:49,726,19,,,,5366.61,0
14864020,08:01:56,08:01:56,727,20,,,,5711.92,0
14864020,08:02:39,08:02:39,728,21,,,,5965.02,0
14864020,08:03:30,08:03:30,729,22,,,,6303.08,0
14864020,08:04:25,08:04:25,10457,23,,,,6656.16,0
14864020,08:05:00,08:05:00,10098,24,,,,6885.69,
14864020,08:06:25,08:06:25,740,25,,,,7056.14,0
14864020,08:08:00,08:08:00,741,26,,,,7385.24,0
14864020,08:09:53,08:09:53,9575,27,,,,7670.88,0
14864020,08:12:12,08:12:12,743,28,,,,8070.37,0
14864020,08:13:33,08:13:33,744,29,,,,8295.64,0
14864020,08:14:50,08:14:50,745,30,,,,8512.98,0
14864020,08:16:02,08:16:02,746,31,,,,8698.82,0
14864020,08:18:00,08:18:00,10731,32,,1,,9080.87,
14864030,07:35:00,07:35:00,10047,1,,,1,0,
14864030,07:40:00,07:40:00,9833,2,,,,789.54,
14864030,07:43:56,07:43:56,2658,3,,,,1442.2,0
14864030,07:45:00,07:45:00,4392,4,,,,1623.75,0
14864030,07:46:18,07:46:18,4393,5,,,,1906.38,0
14864030,07:47:00,07:47:00,4394,6,,,,2040.55,0
14864030,07:47:41,07:47:41,4395,7,,,,2170.29,0
14864030,07:49:03,07:49:03,4396,8,,,,2385.12,0
14864030,07:50:00,07:50:00,4397,9,,,,2584.42,
14864030,07:50:40,07:50:40,4398,10,,,,2695.2,0
14864030,07:51:10,07:51:10,4399,11,,,,2781.58,0
14864030,07:53:16,07:53:16,4400,12,,,,3253.25,0
14864030,07:54:01,07:54:01,4401,13,,,,3443.14,0
14864030,07:55:19,07:55:19,9455,14,,,,3710.89,0
14864030,07:56:00,07:56:00,2600,15,,,,3856.02,
14864030,07:56:59,07:56:59,2602,16,,,,4189.38,0
14864030,07:57:35,07:57:35,2603,17,,,,4381.23,0
14864030,07:58:43,07:58:43,10788,18,,,,4734,0
14864030,08:00:49,08:00:49,726,19,,,,5366.61,0
14864030,08:01:56,08:01:56,727,20,,,,5711.92,0
14864030,08:02:39,08:02:39,728,21,,,,5965.02,0
14864030,08:03:30,08:03:30,729,22,,,,6303.08,0
14864030,08:04:25,08:04:25,10457,23,,,,6656.16,0
14864030,08:05:00,08:05:00,10098,24,,,,6885.69,
14864030,08:06:25,08:06:25,740,25,,,,7056.14,0
14864030,08:08:00,08:08:00,741,26,,,,7385.24,0
14864030,08:09:53,08:09:53,9575,27,,,,7670.88,0
14864030,08:12:12,08:12:12,743,28,,,,8070.37,0
14864030,08:13:33,08:13:33,744,29,,,,8295.64,0
14864030,08:14:50,08:14:50,745,30,,,,8512.98,0
14864030,08:16:02,08:16:02,746,31,,,,8698.82,0
14864030,08:18:00,08:18:00,10731,32,,1,,9080.87,
14864040,07:35:00,07:35:00,10047,1,,,1,0,
14864040,07:40:00,07:40:00,9833,2,,,,789.54,
14864040,07:43:56,07:43:56,2658,3,,,,1442.2,0
14864040,07:45:00,07:45:00,4392,4,,,,1623.75,0
14864040,07:46:18,07:46:18,4393,5,,,,1906.38,0
14864040,07:47:00,07:47:00,4394,6,,,,2040.55,0
14864040,07:47:41,07:47:41,4395,7,,,,2170.29,0
14864040,07:49:03,07:49:03,4396,8,,,,2385.12,0
14864040,07:50:00,07:50:00,4397,9,,,,2584.42,
14864040,07:50:40,07:50:40,4398,10,,,,2695.2,0
14864040,07:51:10,07:51:10,4399,11,,,,2781.58,0
14864040,07:53:16,07:53:16,4400,12,,,,3253.25,0
14864040,07:54:01,07:54:01,4401,13,,,,3443.14,0
14864040,07:55:19,07:55:19,9455,14,,,,3710.89,0
14864040,07:56:00,07:56:00,2600,15,,,,3856.02,
14864040,07:56:59,07:56:59,2602,16,,,,4189.38,0
14864040,07:57:35,07:57:35,2603,17,,,,4381.23,0
14864040,07:58:43,07:58:43,10788,18,,,,4734,0
14864040,08:00:49,08:00:49,726,19,,,,5366.61,0
14864040,08:01:56,08:01:56,727,20,,,,5711.92,0
14864040,08:02:39,08:02:39,728,21,,,,5965.02,0
14864040,08:03:30,08:03:30,729,22,,,,6303.08,0
14864040,08:04:25,08:04:25,10457,23,,,,6656.16,0
14864040,08:05:00,08:05:00,10098,24,,,,6885.69,
14864040,08:06:25,08:06:25,740,25,,,,7056.14,0
14864040,08:08:00,08:08:00,741,26,,,,7385.24,0
14864040,08:09:53,08:09:53,9575,27,,,,7670.88,0
14864040,08:12:12,08:12:12,743,28,,,,8070.37,0
14864040,08:13:33,08:13:33,744,29,,,,8295.64,0
14864040,08:14:50,08:14:50,745,30,,,,8512.98,0
14864040,08:16:02,08:16:02,746,31,,,,8698.82,0
14864040,08:18:00,08:18:00,10731,32,,1,,9080.87,
14864050,07:35:00,07:35:00,10047,1,,,1,0,
14864050,07:40:00,07:40:00,9833,2,,,,789.54,
14864050,07:43:56,07:43:56,2658,3,,,,1442.2,0
14864050,07:45:00,07:45:00,4392,4,,,,1623.75,0
14864050,07:46:18,07:46:18,4393,5,,,,1906.38,0
14864050,07:47:00,07:47:00,4394,6,,,,2040.55,0
14864050,07:47:41,07:47:41,4395,7,,,,2170.29,0
14864050,07:49:03,07:49:03,4396,8,,,,2385.12,0
14864050,07:50:00,07:50:00,4397,9,,,,2584.42,
14864050,07:50:40,07:50:40,4398,10,,,,2695.2,0
14864050,07:51:10,07:51:10,4399,11,,,,2781.58,0
14864050,07:53:16,07:53:16,4400,12,,,,3253.25,0
14864050,07:54:01,07:54:01,4401,13,,,,3443.14,0
14864050,07:55:19,07:55:19,9455,14,,,,3710.89,0
14864050,07:56:00,07:56:00,2600,15,,,,3856.02,
14864050,07:56:59,07:56:59,2602,16,,,,4189.38,0
14864050,07:57:35,07:57:35,2603,17,,,,4381.23,0
14864050,07:58:43,07:58:43,10788,18,,,,4734,0
14864050,08:00:49,08:00:49,726,19,,,,5366.61,0
14864050,08:01:56,08:01:56,727,20,,,,5711.92,0
14864050,08:02:39,08:02:39,728,21,,,,5965.02,0
14864050,08:03:30,08:03:30,729,22,,,,6303.08,0
14864050,08:04:25,08:04:25,10457,23,,,,6656.16,0
14864050,08:05:00,08:05:00,10098,24,,,,6885.69,
14864050,08:06:25,08:06:25,740,25,,,,7056.14,0
14864050,08:08:00,08:08:00,741,26,,,,7385.24,0
14864050,08:09:53,08:09:53,9575,27,,,,7670.88,0
14864050,08:12:12,08:12:12,743,28,,,,8070.37,0
14864050,08:13:33,08:13:33,744,29,,,,8295.64,0
14864050,08:14:50,08:14:50,745,30,,,,8512.98,0
14864050,08:16:02,08:16:02,746,31,,,,8698.82,0
14864050,08:18:00,08:18:00,10731,32,,1,,9080.87,
14864060,07:35:00,07:35:00,10047,1,,,1,0,
14864060,07:40:00,07:40:00,9833,2,,,,789.54,
14864060,07:43:56,07:43:56,2658,3,,,,1442.2,0
14864060,07:45:00,07:45:00,4392,4,,,,1623.75,0
14864060,07:46:18,07:46:18,4393,5,,,,1906.38,0
14864060,07:47:00,07:47:00,4394,6,,,,2040.55,0
14864060,07:47:41,07:47:41,4395,7,,,,2170.29,0
14864060,07:49:03,07:49:03,4396,8,,,,2385.12,0
14864060,07:50:00,07:50:00,4397,9,,,,2584.42,
14864060,07:50:40,07:50:40,4398,10,,,,2695.2,0
14864060,07:51:10,07:51:10,4399,11,,,,2781.58,0
14864060,07:53:16,07:53:16,4400,12,,,,3253.25,0
14864060,07:54:01,07:54:01,4401,13,,,,3443.14,0
14864060,07:55:19,07:55:19,9455,14,,,,3710.89,0
14864060,07:56:00,07:56:00,2600,15,,,,3856.02,
14864060,07:56:59,07:56:59,2602,16,,,,4189.38,0
14864060,07:57:35,07:57:35,2603,17,,,,4381.23,0
14864060,07:58:43,07:58:43,10788,18,,,,4734,0
14864060,08:00:49,08:00:49,726,19,,,,5366.61,0
14864060,08:01:56,08:01:56,727,20,,,,5711.92,0
14864060,08:02:39,08:02:39,728,21,,,,5965.02,0
14864060,08:03:30,08:03:30,729,22,,,,6303.08,0
14864060,08:04:25,08:04:25,10457,23,,,,6656.16,0
14864060,08:05:00,08:05:00,10098,24,,,,6885.69,
14864060,08:06:25,08:06:25,740,25,,,,7056.14,0
14864060,08:08:00,08:08:00,741,26,,,,7385.24,0
14864060,08:09:53,08:09:53,9575,27,,,,7670.88,0
14864060,08:12:12,08:12:12,743,28,,,,8070.37,0
14864060,08:13:33,08:13:33,744,29,,,,8295.64,0
14864060,08:14:50,08:14:50,745,30,,,,8512.98,0
14864060,08:16:02,08:16:02,746,31,,,,8698.82,0
14864060,08:18:00,08:18:00,10731,32,,1,,9080.87,
14943020,07:18:00,07:18:00,10047,1,,,1,0,
14943020,07:23:00,07:23:00,9833,2,,,,789.54,
14943020,07:26:32,07:26:32,2658,3,,,,1442.2,0
14943020,07:27:30,07:27:30,4392,4,,,,1623.75,0
14943020,07:28:40,07:28:40,4393,5,,,,1906.38,0
14943020,07:29:18,07:29:18,4394,6,,,,2040.55,0
14943020,07:29:55,07:29:55,4395,7,,,,2170.29,0
14943020,07:31:09,07:31:09,4396,8,,,,2385.12,0
14943020,07:32:00,07:32:00,4397,9,,,,2584.42,
14943020,07:32:40,07:32:40,4398,10,,,,2695.2,0
14943020,07:33:10,07:33:10,4399,11,,,,2781.58,0
14943020,07:35:16,07:35:16,4400,12,,,,3253.25,0
14943020,07:36:01,07:36:01,4401,13,,,,3443.14,0
14943020,07:37:19,07:37:19,9455,14,,,,3710.89,0
14943020,07:38:00,07:38:00,2600,15,,,,3856.02,
14943020,07:38:59,07:38:59,2602,16,,,,4189.38,0
14943020,07:39:35,07:39:35,2603,17,,,,4381.23,0
14943020,07:40:43,07:40:43,10788,18,,,,4734,0
14943020,07:42:49,07:42:49,726,19,,,,5366.61,0
14943020,07:43:56,07:43:56,727,20,,,,5711.92,0
14943020,07:44:39,07:44:39,728,21,,,,5965.02,0
14943020,07:45:30,07:45:30,729,22,,,,6303.08,0
14943020,07:46:25,07:46:25,10457,23,,,,6656.16,0
14943020,07:47:00,07:47:00,10098,24,,,,6885.69,
14943020,07:48:19,07:48:19,740,25,,,,7056.14,0
14943020,07:49:46,07:49:46,741,26,,,,7385.24,0
14943020,07:51:30,07:51:30,9575,27,,,,7670.88,0
14943020,07:53:39,07:53:39,743,28,,,,8070.37,0
14943020,07:54:54,07:54:54,744,29,,,,8295.64,0
14943020,07:56:05,07:56:05,745,30,,,,8512.98,0
14943020,07:57:11,07:57:11,746,31,,,,8698.82,0
14943020,07:59:00,07:59:00,10731,32,,1,,9080.87,
14943030,07:18:00,07:18:00,10047,1,,,1,0,
14943030,07:23:00,07:23:00,9833,2,,,,789.54,
14943030,07:26:32,07:26:32,2658,3,,,,1442.2,0
14943030,07:27:30,07:27:30,4392,4,,,,1623.75,0
14943030,07:28:40,07:28:40,4393,5,,,,1906.38,0
14943030,07:29:18,07:29:18,4394,6,,,,2040.55,0
14943030,07:29:55,07:29:55,4395,7,,,,2170.29,0
14943030,07:31:09,07:31:09,4396,8,,,,2385.12,0
14943030,07:32:00,07:32:00,4397,9,,,,2584.42,
14943030,07:32:40,07:32:40,4398,10,,,,2695.2,0
14943030,07:33:10,07:33:10,4399,11,,,,2781.58,0
14943030,07:35:16,07:35:16,4400,12,,,,3253.25,0
14943030,07:36:01,07:36:01,4401,13,,,,3443.14,0
14943030,07:37:19,07:37:19,9455,14,,,,3710.89,0
14943030,07:38:00,07:38:00,2600,15,,,,3856.02,
14943030,07:38:59,07:38:59,2602,16,,,,4189.38,0
14943030,07:39:35,07:39:35,2603,17,,,,4381.23,0
14943030,07:40:43,07:40:43,10788,18,,,,4734,0
14943030,07:42:49,07:42:49,726,19,,,,5366.61,0
14943030,07:43:56,07:43:56,727,20,,,,5711.92,0
14943030,07:44:39,07:44:39,728,21,,,,5965.02,0
14943030,07:45:30,07:45:30,729,22,,,,6303.08,0
14943030,07:46:25,07:46:25,10457,23,,,,6656.16,0
14943030,07:47:00,07:47:00,10098,24,,,,6885.69,
14943030,07:48:19,07:48:19,740,25,,,,7056.14,0
14943030,07:49:46,07:49:46,741,26,,,,7385.24,0
14943030,07:51:30,07:51:30,9575,27,,,,7670.88,0
14943030,07:53:39,07:53:39,743,28,,,,8070.37,0
14943030,07:54:54,07:54:54,744,29,,,,8295.64,0
14943030,07:56:05,07:56:05,745,30,,,,8512.98,0
14943030,07:57:11,07:57:11,746,31,,,,8698.82,0
14943030,07:59:00,07:59:00,10731,32,,1,,9080.87,
14943040,07:18:00,07:18:00,10047,1,,,1,0,
14943040,07:23:00,07:23:00,9833,2,,,,789.54,
14943040,07:26:32,07:26:32,2658,3,,,,1442.2,0
14943040,07:27:30,07:27:30,4392,4,,,,1623.75,0
14943040,07:28:40,07:28:40,4393,5,,,,1906.38,0
14943040,07:29:18,07:29:18,4394,6,,,,2040.55,0
14943040,07:29:55,07:29:55,4395,7,,,,2170.29,0
14943040,07:31:09,07:31:09,4396,8,,,,2385.12,0
14943040,07:32:00,07:32:00,4397,9,,,,2584.42,
14943040,07:32:40,07:32:40,4398,10,,,,2695.2,0
14943040,07:33:10,07:33:10,4399,11,,,,2781.58,0
14943040,07:35:16,07:35:16,4400,12,,,,3253.25,0
14943040,07:36:01,07:36:01,4401,13,,,,3443.14,0
14943040,07:37:19,07:37:19,9455,14,,,,3710.89,0
14943040,07:38:00,07:38:00,2600,15,,,,3856.02,
14943040,07:38:59,07:38:59,2602,16,,,,4189.38,0
14943040,07:39:35,07:39:35,2603,17,,,,4381.23,0
14943040,07:40:43,07:40:43,10788,18,,,,4734,0
14943040,07:42:49,07:42:49,726,19,,,,5366.61,0
14943040,07:43:56,07:43:56,727,20,,,,5711.92,0
14943040,07:44:39,07:44:39,728,21,,,,5965.02,0
14943040,07:45:30,07:45:30,729,22,,,,6303.08,0
14943040,07:46:25,07:46:25,10457,23,,,,6656.16,0
14943040,07:47:00,07:47:00,10098,24,,,,6885.69,
14943040,07:48:19,07:48:19,740,25,,,,7056.14,0
14943040,07:49:46,07:49:46,741,26,,,,7385.24,0
14943040,07:51:30,07:51:30,9575,27,,,,7670.88,0
14943040,07:53:39,07:53:39,743,28,,,,8070.37,0
14943040,07:54:54,07:54:54,744,29,,,,8295.64,0
14943040,07:56:05,07:56:05,745,30,,,,8512.98,0
14943040,07:57:11,07:57:11,746,31,,,,8698.82,0
14943040,07:59:00,07:59:00,10731,32,,1,,9080.87,
14943050,07:18:00,07:18:00,10047,1,,,1,0,
14943050,07:23:00,07:23:00,9833,2,,,,789.54,
14943050,07:26:32,07:26:32,2658,3,,,,1442.2,0
14943050,07:27:30,07:27:30,4392,4,,,,1623.75,0
14943050,07:28:40,07:28:40,4393,5,,,,1906.38,0
14943050,07:29:18,07:29:18,4394,6,,,,2040.55,0
14943050,07:29:55,07:29:55,4395,7,,,,2170.29,0
14943050,07:31:09,07:31:09,4396,8,,,,2385.12,0
14943050,07:32:00,07:32:00,4397,9,,,,2584.42,
14943050,07:32:40,07:32:40,4398,10,,,,2695.2,0
14943050,07:33:10,07:33:10,4399,11,,,,2781.58,0
14943050,07:35:16,07:35:16,4400,12,,,,3253.25,0
14943050,07:36:01,07:36:01,4401,13,,,,3443.14,0
14943050,07:37:19,07:37:19,9455,14,,,,3710.89,0
14943050,07:38:00,07:38:00,2600,15,,,,3856.02,
14943050,07:38:59,07:38:59,2602,16,,,,4189.38,0
14943050,07:39:35,07:39:35,2603,17,,,,4381.23,0
14943050,07:40:43,07:40:43,10788,18,,,,4734,0
14943050,07:42:49,07:42:49,726,19,,,,5366.61,0
14943050,07:43:56,07:43:56,727,20,,,,5711.92,0
14943050,07:44:39,07:44:39,728,21,,,,5965.02,0
14943050,07:45:30,07:45:30,729,22,,,,6303.08,0
14943050,07:46:25,07:46:25,10457,23,,,,6656.16,0
14943050,07:47:00,07:47:00,10098,24,,,,6885.69,
14943050,07:48:19,07:48:19,740,25,,,,7056.14,0
14943050,07:49:46,07:49:46,741,26,,,,7385.24,0
14943050,07:51:30,07:51:30,9575,27,,,,7670.88,0
14943050,07:53:39,07:53:39,743,28,,,,8070.37,0
14943050,07:54:54,07:54:54,744,29,,,,8295.64,0
14943050,07:56:05,07:56:05,745,30,,,,8512.98,0
14943050,07:57:11,07:57:11,746,31,,,,8698.82,0
14943050,07:59:00,07:59:00,10731,32,,1,,9080.87,
14943060,07:18:00,07:18:00,10047,1,,,1,0,
14943060,07:23:00,07:23:00,9833,2,,,,789.54,
14943060,07:26:32,07:26:32,2658,3,,,,1442.2,0
14943060,07:27:30,07:27:30,4392,4,,,,1623.75,0
14943060,07:28:40,07:28:40,4393,5,,,,1906.38,0
14943060,07:29:18,07:29:18,4394,6,,,,2040.55,0
14943060,07:29:55,07:29:55,4395,7,,,,2170.29,0
14943060,07:31:09,07:31:09,4396,8,,,,2385.12,0
14943060,07:32:00,07:32:00,4397,9,,,,2584.42,
14943060,07:32:40,07:32:40,4398,10,,,,2695.2,0
14943060,07:33:10,07:33:10,4399,11,,,,2781.58,0
14943060,07:35:16,07:35:16,4400,12,,,,3253.25,0
14943060,07:36:01,07:36:01,4401,13,,,,3443.14,0
14943060,07:37:19,07:37:19,9455,14,,,,3710.89,0
14943060,07:38:00,07:38:00,2600,15,,,,3856.02,
14943060,07:38:59,07:38:59,2602,16,,,,4189.38,0
14943060,07:39:35,07:39:35,2603,17,,,,4381.23,0
14943060,07:40:43,07:40:43,10788,18,,,,4734,0
14943060,07:42:49,07:42:49,726,19,,,,5366.61,0
14943060,07:43:56,07:43:56,727,20,,,,5711.92,0
14943060,07:44:39,07:44:39,728,21,,,,5965.02,0
14943060,07:45:30,07:45:30,729,22,,,,6303.08,0
14943060,07:46:25,07:46:25,10457,23,,,,6656.16,0
14943060,07:47:00,07:47:00,10098,24,,,,6885.69,
14943060,07:48:19,07:48:19,740,25,,,,7056.14,0
14943060,07:49:46,07:49:46,741,26,,,,7385.24,0
14943060,07:51:30,07:51:30,9575,27,,,,7670.88,0
14943060,07:53:39,07:53:39,743,28,,,,8070.37,0
14943060,07:54:54,07:54:54,744,29,,,,8295.64,0
14943060,07:56:05,07:56:05,745,30,,,,8512.98,0
14943060,07:57:11,07:57:11,746,31,,,,8698.82,0
14943060,07:59:00,07:59:00,10731,32,,1,,9080.87,
15608020,10:51:00,10:51:00,10047,1,,,1,0,
15608020,10:56:00,10:56:00,9833,2,,,,789.54,
15608020,10:59:32,10:59:32,2658,3,,,,1442.2,0
15608020,11:00:30,11:00:30,4392,4,,,,1623.75,0
15608020,11:01:40,11:01:40,4393,5,,,,1906.38,0
15608020,11:02:18,11:02:18,4394,6,,,,2040.55,0
15608020,11:02:55,11:02:55,4395,7,,,,2170.29,0
15608020,11:04:09,11:04:09,4396,8,,,,2385.12,0
15608020,11:05:00,11:05:00,4397,9,,,,2584.42,
15608020,11:05:40,11:05:40,4398,10,,,,2695.2,0
15608020,11:06:10,11:06:10,4399,11,,,,2781.58,0
15608020,11:08:16,11:08:16,4400,12,,,,3253.25,0
15608020,11:09:01,11:09:01,4401,13,,,,3443.14,0
15608020,11:10:19,11:10:19,9455,14,,,,3710.89,0
15608020,11:11:00,11:11:00,2600,15,,,,3856.02,
15608020,11:11:45,11:11:45,2602,16,,,,4189.38,0
15608020,11:12:14,11:12:14,2603,17,,,,4381.23,0
15608020,11:13:06,11:13:06,10788,18,,,,4734,0
15608020,11:14:45,11:14:45,726,19,,,,5366.61,0
15608020,11:15:37,11:15:37,727,20,,,,5711.92,0
15608020,11:16:10,11:16:10,728,21,,,,5965.02,0
15608020,11:16:50,11:16:50,729,22,,,,6303.08,0
15608020,11:17:33,11:17:33,10457,23,,,,6656.16,0
15608020,11:18:00,11:18:00,10098,24,,,,6885.69,
15608020,11:18:59,11:18:59,740,25,,,,7056.14,0
15608020,11:20:04,11:20:04,741,26,,,,7385.24,0
15608020,11:21:22,11:21:22,9575,27,,,,7670.88,0
15608020,11:22:59,11:22:59,743,28,,,,8070.37,0
15608020,11:23:55,11:23:55,744,29,,,,8295.64,0
15608020,11:24:48,11:24:48,745,30,,,,8512.98,0
15608020,11:25:38,11:25:38,746,31,,,,8698.82,0
15608020,11:27:00,11:27:00,10731,32,,1,,9080.87,
15608030,10:51:00,10:51:00,10047,1,,,1,0,
15608030,10:56:00,10:56:00,9833,2,,,,789.54,
15608030,10:59:32,10:59:32,2658,3,,,,1442.2,0
15608030,11:00:30,11:00:30,4392,4,,,,1623.75,0
15608030,11:01:40,11:01:40,4393,5,,,,1906.38,0
15608030,11:02:18,11:02:18,4394,6,,,,2040.55,0
15608030,11:02:55,11:02:55,4395,7,,,,2170.29,0
15608030,11:04:09,11:04:09,4396,8,,,,2385.12,0
15608030,11:05:00,11:05:00,4397,9,,,,2584.42,
15608030,11:05:40,11:05:40,4398,10,,,,2695.2,0
15608030,11:06:10,11:06:10,4399,11,,,,2781.58,0
15608030,11:08:16,11:08:16,4400,12,,,,3253.25,0
15608030,11:09:01,11:09:01,4401,13,,,,3443.14,0
15608030,11:10:19,11:10:19,9455,14,,,,3710.89,0
15608030,11:11:00,11:11:00,2600,15,,,,3856.02,
15608030,11:11:45,11:11:45,2602,16,,,,4189.38,0
15608030,11:12:14,11:12:14,2603,17,,,,4381.23,0
15608030,11:13:06,11:13:06,10788,18,,,,4734,0
15608030,11:14:45,11:14:45,726,19,,,,5366.61,0
15608030,11:15:37,11:15:37,727,20,,,,5711.92,0
15608030,11:16:10,11:16:10,728,21,,,,5965.02,0
15608030,11:16:50,11:16:50,729,22,,,,6303.08,0
15608030,11:17:33,11:17:33,10457,23,,,,6656.16,0
15608030,11:18:00,11:18:00,10098,24,,,,6885.69,
15608030,11:18:59,11:18:59,740,25,,,,7056.14,0
15608030,11:20:04,11:20:04,741,26,,,,7385.24,0
15608030,11:21:22,11:21:22,9575,27,,,,7670.88,0
15608030,11:22:59,11:22:59,743,28,,,,8070.37,0
15608030,11:23:55,11:23:55,744,29,,,,8295.64,0
15608030,11:24:48,11:24:48,745,30,,,,8512.98,0
15608030,11:25:38,11:25:38,746,31,,,,8698.82,0
15608030,11:27:00,11:27:00,10731,32,,1,,9080.87,
15608040,10:51:00,10:51:00,10047,1,,,1,0,
15608040,10:56:00,10:56:00,9833,2,,,,789.54,
15608040,10:59:32,10:59:32,2658,3,,,,1442.2,0
15608040,11:00:30,11:00:30,4392,4,,,,1623.75,0
15608040,11:01:40,11:01:40,4393,5,,,,1906.38,0
15608040,11:02:18,11:02:18,4394,6,,,,2040.55,0
15608040,11:02:55,11:02:55,4395,7,,,,2170.29,0
15608040,11:04:09,11:04:09,4396,8,,,,2385.12,0
15608040,11:05:00,11:05:00,4397,9,,,,2584.42,
15608040,11:05:40,11:05:40,4398,10,,,,2695.2,0
15608040,11:06:10,11:06:10,4399,11,,,,2781.58,0
15608040,11:08:16,11:08:16,4400,12,,,,3253.25,0
15608040,11:09:01,11:09:01,4401,13,,,,3443.14,0
15608040,11:10:19,11:10:19,9455,14,,,,3710.89,0
15608040,11:11:00,11:11:00,2600,15,,,,3856.02,
15608040,11:11:45,11:11:45,2602,16,,,,4189.38,0
15608040,11:12:14,11:12:14,2603,17,,,,4381.23,0
15608040,11:13:06,11:13:06,10788,18,,,,4734,0
15608040,11:14:45,11:14:45,726,19,,,,5366.61,0
15608040,11:15:37,11:15:37,727,20,,,,5711.92,0
15608040,11:16:10,11:16:10,728,21,,,,5965.02,0
15608040,11:16:50,11:16:50,729,22,,,,6303.08,0
15608040,11:17:33,11:17:33,10457,23,,,,6656.16,0
15608040,11:18:00,11:18:00,10098,24,,,,6885.69,
15608040,11:18:59,11:18:59,740,25,,,,7056.14,0
15608040,11:20:04,11:20:04,741,26,,,,7385.24,0
15608040,11:21:22,11:21:22,9575,27,,,,7670.88,0
15608040,11:22:59,11:22:59,743,28,,,,8070.37,0
15608040,11:23:55,11:23:55,744,29,,,,8295.64,0
15608040,11:24:48,11:24:48,745,30,,,,8512.98,0
15608040,11:25:38,11:25:38,746,31,,,,8698.82,0
15608040,11:27:00,11:27:00,10731,32,,1,,9080.87,
15608050,10:51:00,10:51:00,10047,1,,,1,0,
15608050,10:56:00,10:56:00,9833,2,,,,789.54,
15608050,10:59:32,10:59:32,2658,3,,,,1442.2,0
15608050,11:00:30,11:00:30,4392,4,,,,1623.75,0
15608050,11:01:40,11:01:40,4393,5,,,,1906.38,0
15608050,11:02:18,11:02:18,4394,6,,,,2040.55,0
15608050,11:02:55,11:02:55,4395,7,,,,2170.29,0
15608050,11:04:09,11:04:09,4396,8,,,,2385.12,0
15608050,11:05:00,11:05:00,4397,9,,,,2584.42,
15608050,11:05:40,11:05:40,4398,10,,,,2695.2,0
15608050,11:06:10,11:06:10,4399,11,,,,2781.58,0
15608050,11:08:16,11:08:16,4400,12,,,,3253.25,0
15608050,11:09:01,11:09:01,4401,13,,,,3443.14,0
15608050,11:10:19,11:10:19,9455,14,,,,3710.89,0
15608050,11:11:00,11:11:00,2600,15,,,,3856.02,
15608050,11:11:45,11:11:45,2602,16,,,,4189.38,0
15608050,11:12:14,11:12:14,2603,17,,,,4381.23,0
15608050,11:13:06,11:13:06,10788,18,,,,4734,0
15608050,11:14:45,11:14:45,726,19,,,,5366.61,0
15608050,11:15:37,11:15:37,727,20,,,,5711.92,0
15608050,11:16:10,11:16:10,728,21,,,,5965.02,0
15608050,11:16:50,11:16:50,729,22,,,,6303.08,0
15608050,11:17:33,11:17:33,10457,23,,,,6656.16,0
15608050,11:18:00,11:18:00,10098,24,,,,6885.69,
15608050,11:18:59,11:18:59,740,25,,,,7056.14,0
15608050,11:20:04,11:20:04,741,26,,,,7385.24,0
15608050,11:21:22,11:21:22,9575,27,,,,7670.88,0
15608050,11:22:59,11:22:59,743,28,,,,8070.37,0
15608050,11:23:55,11:23:55,744,29,,,,8295.64,0
15608050,11:24:48,11:24:48,745,30,,,,8512.98,0
15608050,11:25:38,11:25:38,746,31,,,,8698.82,0
15608050,11:27:00,11:27:00,10731,32,,1,,9080.87,
15608060,10:51:00,10:51:00,10047,1,,,1,0,
15608060,10:56:00,10:56:00,9833,2,,,,789.54,
15608060,10:59:32,10:59:32,2658,3,,,,1442.2,0
15608060,11:00:30,11:00:30,4392,4,,,,1623.75,0
15608060,11:01:40,11:01:40,4393,5,,,,1906.38,0
15608060,11:02:18,11:02:18,4394,6,,,,2040.55,0
15608060,11:02:55,11:02:55,4395,7,,,,2170.29,0
15608060,11:04:09,11:04:09,4396,8,,,,2385.12,0
15608060,11:05:00,11:05:00,4397,9,,,,2584.42,
15608060,11:05:40,11:05:40,4398,10,,,,2695.2,0
15608060,11:06:10,11:06:10,4399,11,,,,2781.58,0
15608060,11:08:16,11:08:16,4400,12,,,,3253.25,0
15608060,11:09:01,11:09:01,4401,13,,,,3443.14,0
15608060,11:10:19,11:10:19,9455,14,,,,3710.89,0
15608060,11:11:00,11:11:00,2600,15,,,,3856.02,
15608060,11:11:45,11:11:45,2602,16,,,,4189.38,0
15608060,11:12:14,11:12:14,2603,17,,,,4381.23,0
15608060,11:13:06,11:13:06,10788,18,,,,4734,0
15608060,11:14:45,11:14:45,726,19,,,,5366.61,0
15608060,11:15:37,11:15:37,727,20,,,,5711.92,0
15608060,11:16:10,11:16:10,728,21,,,,5965.02,0
15608060,11:16:50,11:16:50,729,22,,,,6303.08,0
15608060,11:17:33,11:17:33,10457,23,,,,6656.16,0
15608060,11:18:00,11:18:00,10098,24,,,,6885.69,
15608060,11:18:59,11:18:59,740,25,,,,7056.14,0
15608060,11:20:04,11:20:04,741,26,,,,7385.24,0
15608060,11:21:22,11:21:22,9575,27,,,,7670.88,0
15608060,11:22:59,11:22:59,743,28,,,,8070.37,0
15608060,11:23:55,11:23:55,744,29,,,,8295.64,0
15608060,11:24:48,11:24:48,745,30,,,,8512.98,0
15608060,11:25:38,11:25:38,746,31,,,,8698.82,0
15608060,11:27:00,11:27:00,10731,32,,1,,9080.87,
1586020,11:36:00,11:36:00,10047,1,,,1,0,
1586020,11:41:00,11:41:00,9833,2,,,,789.54,
1586020,11:44:56,11:44:56,2658,3,,,,1442.2,0
1586020,11:46:00,11:46:00,4392,4,,,,1623.75,0
1586020,11:47:18,11:47:18,4393,5,,,,1906.38,0
1586020,11:48:00,11:48:00,4394,6,,,,2040.55,0
1586020,11:48:41,11:48:41,4395,7,,,,2170.29,0
1586020,11:50:03,11:50:03,4396,8,,,,2385.12,0
1586020,11:51:00,11:51:00,4397,9,,,,2584.42,
1586020,11:51:40,11:51:40,4398,10,,,,2695.2,0
1586020,11:52:10,11:52:10,4399,11,,,,2781.58,0
1586020,11:54:16,11:54:16,4400,12,,,,3253.25,0
1586020,11:55:01,11:55:01,4401,13,,,,3443.14,0
1586020,11:56:19,11:56:19,9455,14,,,,3710.89,0
1586020,11:57:00,11:57:00,2600,15,,,,3856.02,
1586020,11:57:52,11:57:52,2602,16,,,,4189.38,0
1586020,11:58:25,11:58:25,2603,17,,,,4381.23,0
1586020,11:59:24,11:59:24,10788,18,,,,4734,0
1586020,12:01:17,12:01:17,726,19,,,,5366.61,0
1586020,12:02:16,12:02:16,727,20,,,,5711.92,0
1586020,12:02:55,12:02:55,728,21,,,,5965.02,0
1586020,12:03:40,12:03:40,729,22,,,,6303.08,0
1586020,12:04:29,12:04:29,10457,23,,,,6656.16,0
1586020,12:05:00,12:05:00,10098,24,,,,6885.69,
1586020,12:06:05,12:06:05,740,25,,,,7056.14,0
1586020,12:07:18,12:07:18,741,26,,,,7385.24,0
1586020,12:08:45,12:08:45,9575,27,,,,7670.88,0
1586020,12:10:32,12:10:32,743,28,,,,8070.37,0
1586020,12:11:35,12:11:35,744,29,,,,8295.64,0
1586020,12:12:34,12:12:34,745,30,,,,8512.98,0
1586020,12:13:29,12:13:29,746,31,,,,8698.82,0
1586020,12:15:00,12:15:00,10731,32,,1,,9080.87,
1586030,11:36:00,11:36:00,10047,1,,,1,0,
1586030,11:41:00,11:41:00,9833,2,,,,789.54,
1586030,11:44:56,11:44:56,2658,3,,,,1442.2,0
1586030,11:46:00,11:46:00,4392,4,,,,1623.75,0
1586030,11:47:18,11:47:18,4393,5,,,,1906.38,0
1586030,11:48:00,11:48:00,4394,6,,,,2040.55,0
1586030,11:48:41,11:48:41,4395,7,,,,2170.29,0
1586030,11:50:03,11:50:03,4396,8,,,,2385.12,0
1586030,11:51:00,11:51:00,4397,9,,,,2584.42,
1586030,11:51:40,11:51:40,4398,10,,,,2695.2,0
1586030,11:52:10,11:52:10,4399,11,,,,2781.58,0
1586030,11:54:16,11:54:16,4400,12,,,,3253.25,0
1586030,11:55:01,11:55:01,4401,13,,,,3443.14,0
1586030,11:56:19,11:56:19,9455,14,,,,3710.89,0
1586030,11:57:00,11:57:00,2600,15,,,,3856.02,
1586030,11:57:52,11:57:52,2602,16,,,,4189.38,0
1586030,11:58:25,11:58:25,2603,17,,,,4381.23,0
1586030,11:59:24,11:59:24,10788,18,,,,4734,0
1586030,12:01:17,12:01:17,726,19,,,,5366.61,0
1586030,12:02:16,12:02:16,727,20,,,,5711.92,0
1586030,12:02:55,12:02:55,728,21,,,,5965.02,0
1586030,12:03:40,12:03:40,729,22,,,,6303.08,0
1586030,12:04:29,12:04:29,10457,23,,,,6656.16,0
1586030,12:05:00,12:05:00,10098,24,,,,6885.69,
1586030,12:06:05,12:06:05,740,25,,,,7056.14,0
1586030,12:07:18,12:07:18,741,26,,,,7385.24,0
1586030,12:08:45,12:08:45,9575,27,,,,7670.88,0
1586030,12:10:32,12:10:32,743,28,,,,8070.37,0
1586030,12:11:35,12:11:35,744,29,,,,8295.64,0
1586030,12:12:34,12:12:34,745,30,,,,8512.98,0
1586030,12:13:29,12:13:29,746,31,,,,8698.82,0
1586030,12:15:00,12:15:00,10731,32,,1,,9080.87,
1586040,11:36:00,11:36:00,10047,1,,,1,0,
1586040,11:41:00,11:41:00,9833,2,,,,789.54,
1586040,11:44:56,11:44:56,2658,3,,,,1442.2,0
1586040,11:46:00,11:46:00,4392,4,,,,1623.75,0
1586040,11:47:18,11:47:18,4393,5,,,,1906.38,0
1586040,11:48:00,11:48:00,4394,6,,,,2040.55,0
1586040,11:48:41,11:48:41,4395,7,,,,2170.29,0
1586040,11:50:03,11:50:03,4396,8,,,,2385.12,0
1586040,11:51:00,11:51:00,4397,9,,,,2584.42,
1586040,11:51:40,11:51:40,4398,10,,,,2695.2,0
1586040,11:52:10,11:52:10,4399,11,,,,2781.58,0
1586040,11:54:16,11:54:16,4400,12,,,,3253.25,0
1586040,11:55:01,11:55:01,4401,13,,,,3443.14,0
1586040,11:56:19,11:56:19,9455,14,,,,3710.89,0
1586040,11:57:00,11:57:00,2600,15,,,,3856.02,
1586040,11:57:52,11:57:52,2602,16,,,,4189.38,0
1586040,11:58:25,11:58:25,2603,17,,,,4381.23,0
1586040,11:59:24,11:59:24,10788,18,,,,4734,0
1586040,12:01:17,12:01:17,726,19,,,,5366.61,0
1586040,12:02:16,12:02:16,727,20,,,,5711.92,0
1586040,12:02:55,12:02:55,728,21,,,,5965.02,0
1586040,12:03:40,12:03:40,729,22,,,,6303.08,0
1586040,12:04:29,12:04:29,10457,23,,,,6656.16,0
1586040,12:05:00,12:05:00,10098,24,,,,6885.69,
1586040,12:06:05,12:06:05,740,25,,,,7056.14,0
1586040,12:07:18,12:07:18,741,26,,,,7385.24,0
1586040,12:08:45,12:08:45,9575,27,,,,7670.88,0
1586040,12:10:32,12:10:32,743,28,,,,8070.37,0
1586040,12:11:35,12:11:35,744,29,,,,8295.64,0
1586040,12:12:34,12:12:34,745,30,,,,8512.98,0
1586040,12:13:29,12:13:29,746,31,,,,8698.82,0
1586040,12:15:00,12:15:00,10731,32,,1,,9080.87,
1586050,11:36:00,11:36:00,10047,1,,,1,0,
1586050,11:41:00,11:41:00,9833,2,,,,789.54,
1586050,11:44:56,11:44:56,2658,3,,,,1442.2,0
1586050,11:46:00,11:46:00,4392,4,,,,1623.75,0
1586050,11:47:18,11:47:18,4393,5,,,,1906.38,0
1586050,11:48:00,11:48:00,4394,6,,,,2040.55,0
1586050,11:48:41,11:48:41,4395,7,,,,2170.29,0
1586050,11:50:03,11:50:03,4396,8,,,,2385.12,0
1586050,11:51:00,11:51:00,4397,9,,,,2584.42,
1586050,11:51:40,11:51:40,4398,10,,,,2695.2,0
1586050,11:52:10,11:52:10,4399,11,,,,2781.58,0
1586050,11:54:16,11:54:16,4400,12,,,,3253.25,0
1586050,11:55:01,11:55:01,4401,13,,,,3443.14,0
1586050,11:56:19,11:56:19,9455,14,,,,3710.89,0
1586050,11:57:00,11:57:00,2600,15,,,,3856.02,
1586050,11:57:52,11:57:52,2602,16,,,,4189.38,0
1586050,11:58:25,11:58:25,2603,17,,,,4381.23,0
1586050,11:59:24,11:59:24,10788,18,,,,4734,0
1586050,12:01:17,12:01:17,726,19,,,,5366.61,0
1586050,12:02:16,12:02:16,727,20,,,,5711.92,0
1586050,12:02:55,12:02:55,728,21,,,,5965.02,0
1586050,12:03:40,12:03:40,729,22,,,,6303.08,0
1586050,12:04:29,12:04:29,10457,23,,,,6656.16,0
1586050,12:05:00,12:05:00,10098,24,,,,6885.69,
1586050,12:06:05,12:06:05,740,25,,,,7056.14,0
1586050,12:07:18,12:07:18,741,26,,,,7385.24,0
1586050,12:08:45,12:08:45,9575,27,,,,7670.88,0
1586050,12:10:32,12:10:32,743,28,,,,8070.37,0
1586050,12:11:35,12:11:35,744,29,,,,8295.64,0
1586050,12:12:34,12:12:34,745,30,,,,8512.98,0
1586050,12:13:29,12:13:29,746,31,,,,8698.82,0
1586050,12:15:00,12:15:00,10731,32,,1,,9080.87,
1586060,11:36:00,11:36:00,10047,1,,,1,0,
1586060,11:41:00,11:41:00,9833,2,,,,789.54,
1586060,11:44:56,11:44:56,2658,3,,,,1442.2,0
1586060,11:46:00,11:46:00,4392,4,,,,1623.75,0
1586060,11:47:18,11:47:18,4393,5,,,,1906.38,0
1586060,11:48:00,11:48:00,4394,6,,,,2040.55,0
1586060,11:48:41,11:48:41,4395,7,,,,2170.29,0
1586060,11:50:03,11:50:03,4396,8,,,,2385.12,0
1586060,11:51:00,11:51:00,4397,9,,,,2584.42,
1586060,11:51:40,11:51:40,4398,10,,,,2695.2,0
1586060,11:52:10,11:52:10,4399,11,,,,2781.58,0
1586060,11:54:16,11:54:16,4400,12,,,,3253.25,0
1586060,11:55:01,11:55:01,4401,13,,,,3443.14,0
1586060,11:56:19,11:56:19,9455,14,,,,3710.89,0
1586060,11:57:00,11:57:00,2600,15,,,,3856.02,
1586060,11:57:52,11:57:52,2602,16,,,,4189.38,0
1586060,11:58:25,11:58:25,2603,17,,,,4381.23,0
1586060,11:59:24,11:59:24,10788,18,,,,4734,0
1586060,12:01:17,12:01:17,726,19,,,,5366.61,0
1586060,12:02:16,12:02:16,727,20,,,,5711.92,0
1586060,12:02:55,12:02:55,728,21,,,,5965.02,0
1586060,12:03:40,12:03:40,729,22,,,,6303.08,0
1586060,12:04:29,12:04:29,10457,23,,,,6656.16,0
1586060,12:05:00,12:05:00,10098,24,,,,6885.69,
1586060,12:06:05,12:06:05,740,25,,,,7056.14,0
1586060,12:07:18,12:07:18,741,26,,,,7385.24,0
1586060,12:08:45,12:08:45,9575,27,,,,7670.88,0
1586060,12:10:32,12:10:32,743,28,,,,8070.37,0
1586060,12:11:35,12:11:35,744,29,,,,8295.64,0
1586060,12:12:34,12:12:34,745,30,,,,8512.98,0
1586060,12:13:29,12:13:29,746,31,,,,8698.82,0
1586060,12:15:00,12:15:00,10731,32,,1,,9080.87,
16122070,09:06:00,09:06:00,10047,1,,,1,0,
16122070,09:10:00,09:10:00,9833,2,,,,789.54,
16122070,09:12:21,09:12:21,2658,3,,,,1442.2,0
16122070,09:13:00,09:13:00,4392,4,,,,1623.75,0
16122070,09:13:47,09:13:47,4393,5,,,,1906.38,0
16122070,09:14:12,09:14:12,4394,6,,,,2040.55,0
16122070,09:14:36,09:14:36,4395,7,,,,2170.29,0
16122070,09:15:26,09:15:26,4396,8,,,,2385.12,0
16122070,09:16:00,09:16:00,4397,9,,,,2584.42,
16122070,09:16:40,09:16:40,4398,10,,,,2695.2,0
16122070,09:17:10,09:17:10,4399,11,,,,2781.58,0
16122070,09:19:16,09:19:16,4400,12,,,,3253.25,0
16122070,09:20:01,09:20:01,4401,13,,,,3443.14,0
16122070,09:21:19,09:21:19,9455,14,,,,3710.89,0
16122070,09:22:00,09:22:00,2600,15,,,,3856.02,
16122070,09:22:45,09:22:45,2602,16,,,,4189.38,0
16122070,09:23:14,09:23:14,2603,17,,,,4381.23,0
16122070,09:24:06,09:24:06,10788,18,,,,4734,0
16122070,09:25:45,09:25:45,726,19,,,,5366.61,0
16122070,09:26:37,09:26:37,727,20,,,,5711.92,0
16122070,09:27:10,09:27:10,728,21,,,,5965.02,0
16122070,09:27:50,09:27:50,729,22,,,,6303.08,0
16122070,09:28:33,09:28:33,10457,23,,,,6656.16,0
16122070,09:29:00,09:29:00,10098,24,,,,6885.69,
16122070,09:29:46,09:29:46,740,25,,,,7056.14,0
16122070,09:30:37,09:30:37,741,26,,,,7385.24,0
16122070,09:31:37,09:31:37,9575,27,,,,7670.88,0
16122070,09:32:53,09:32:53,743,28,,,,8070.37,0
16122070,09:33:36,09:33:36,744,29,,,,8295.64,0
16122070,09:34:18,09:34:18,745,30,,,,8512.98,0
16122070,09:34:56,09:34:56,746,31,,,,8698.82,0
16122070,09:36:00,09:36:00,10731,32,,1,,9080.87,
16292090,14:36:00,14:36:00,10047,1,,,1,0,
16292090,14:41:00,14:41:00,9833,2,,,,789.54,
16292090,14:44:32,14:44:32,2658,3,,,,1442.2,0
16292090,14:45:30,14:45:30,4392,4,,,,1623.75,0
16292090,14:46:40,14:46:40,4393,5,,,,1906.38,0
16292090,14:47:18,14:47:18,4394,6,,,,2040.55,0
16292090,14:47:55,14:47:55,4395,7,,,,2170.29,0
16292090,14:49:09,14:49:09,4396,8,,,,2385.12,0
16292090,14:50:00,14:50:00,4397,9,,,,2584.42,
16292090,14:50:47,14:50:47,4398,10,,,,2695.2,0
16292090,14:51:22,14:51:22,4399,11,,,,2781.58,0
16292090,14:53:49,14:53:49,4400,12,,,,3253.25,0
16292090,14:54:41,14:54:41,4401,13,,,,3443.14,0
16292090,14:56:12,14:56:12,9455,14,,,,3710.89,0
16292090,14:57:00,14:57:00,2600,15,,,,3856.02,
16292090,14:57:45,14:57:45,2602,16,,,,4189.38,0
16292090,14:58:14,14:58:14,2603,17,,,,4381.23,0
16292090,14:59:06,14:59:06,10788,18,,,,4734,0
16292090,15:00:45,15:00:45,726,19,,,,5366.61,0
16292090,15:01:37,15:01:37,727,20,,,,5711.92,0
16292090,15:02:10,15:02:10,728,21,,,,5965.02,0
16292090,15:02:50,15:02:50,729,22,,,,6303.08,0
16292090,15:03:33,15:03:33,10457,23,,,,6656.16,0
16292090,15:04:00,15:04:00,10098,24,,,,6885.69,
16292090,15:04:46,15:04:46,740,25,,,,7056.14,0
16292090,15:05:37,15:05:37,741,26,,,,7385.24,0
16292090,15:06:37,15:06:37,9575,27,,,,7670.88,0
16292090,15:07:53,15:07:53,743,28,,,,8070.37,0
16292090,15:08:36,15:08:36,744,29,,,,8295.64,0
16292090,15:09:18,15:09:18,745,30,,,,8512.98,0
16292090,15:09:56,15:09:56,746,31,,,,8698.82,0
16292090,15:11:00,15:11:00,10731,32,,1,,9080.87,
16666010,22:57:00,22:57:00,10098,1,,,1,0,
16666010,22:57:43,22:57:43,740,2,,,,170.45,0
16666010,22:58:31,22:58:31,741,3,,,,499.55,0
16666010,22:59:29,22:59:29,9575,4,,,,785.19,0
16666010,23:00:40,23:00:40,743,5,,,,1184.68,0
16666010,23:01:21,23:01:21,744,6,,,,1409.95,0
16666010,23:02:00,23:02:00,745,7,,,,1627.29,0
16666010,23:02:39,23:02:39,746,8,,,,1812.9,0
16666010,23:04:00,23:04:00,10731,9,,1,,2215.9,
16666120,22:57:00,22:57:00,10098,1,,,1,0,
16666120,22:57:43,22:57:43,740,2,,,,170.45,0
16666120,22:58:31,22:58:31,741,3,,,,499.55,0
16666120,22:59:29,22:59:29,9575,4,,,,785.19,0
16666120,23:00:40,23:00:40,743,5,,,,1184.68,0
16666120,23:01:21,23:01:21,744,6,,,,1409.95,0
16666120,23:02:00,23:02:00,745,7,,,,1627.29,0
16666120,23:02:39,23:02:39,746,8,,,,1812.9,0
16666120,23:04:00,23:04:00,10731,9,,1,,2215.9,
17293090,13:06:00,13:06:00,10047,1,,,1,0,
17293090,13:11:00,13:11:00,9833,2,,,,789.54,
17293090,13:14:32,13:14:32,2658,3,,,,1442.2,0
17293090,13:15:30,13:15:30,4392,4,,,,1623.75,0
17293090,13:16:40,13:16:40,4393,5,,,,1906.38,0
17293090,13:17:18,13:17:18,4394,6,,,,2040.55,0
17293090,13:17:55,13:17:55,4395,7,,,,2170.29,0
17293090,13:19:09,13:19:09,4396,8,,,,2385.12,0
17293090,13:20:00,13:20:00,4397,9,,,,2584.42,
17293090,13:20:47,13:20:47,4398,10,,,,2695.2,0
17293090,13:21:22,13:21:22,4399,11,,,,2781.58,0
17293090,13:23:49,13:23:49,4400,12,,,,3253.25,0
17293090,13:24:41,13:24:41,4401,13,,,,3443.14,0
17293090,13:26:12,13:26:12,9455,14,,,,3710.89,0
17293090,13:27:00,13:27:00,2600,15,,,,3856.02,
17293090,13:27:45,13:27:45,2602,16,,,,4189.38,0
17293090,13:28:14,13:28:14,2603,17,,,,4381.23,0
17293090,13:29:06,13:29:06,10788,18,,,,4734,0
17293090,13:30:45,13:30:45,726,19,,,,5366.61,0
17293090,13:31:37,13:31:37,727,20,,,,5711.92,0
17293090,13:32:10,13:32:10,728,21,,,,5965.02,0
17293090,13:32:50,13:32:50,729,22,,,,6303.08,0
17293090,13:33:33,13:33:33,10457,23,,,,6656.16,0
17293090,13:34:00,13:34:00,10098,24,,,,6885.69,
17293090,13:34:46,13:34:46,740,25,,,,7056.14,0
17293090,13:35:37,13:35:37,741,26,,,,7385.24,0
17293090,13:36:37,13:36:37,9575,27,,,,7670.88,0
17293090,13:37:53,13:37:53,743,28,,,,8070.37,0
17293090,13:38:36,13:38:36,744,29,,,,8295.64,0
17293090,13:39:18,13:39:18,745,30,,,,8512.98,0
17293090,13:39:56,13:39:56,746,31,,,,8698.82,0
17293090,13:41:00,13:41:00,10731,32,,1,,9080.87,
17360090,12:36:00,12:36:00,10047,1,,,1,0,
17360090,12:41:00,12:41:00,9833,2,,,,789.54,
17360090,12:44:09,12:44:09,2658,3,,,,1442.2,0
17360090,12:45:00,12:45:00,4392,4,,,,1623.75,0
17360090,12:46:03,12:46:03,4393,5,,,,1906.38,0
17360090,12:46:36,12:46:36,4394,6,,,,2040.55,0
17360090,12:47:09,12:47:09,4395,7,,,,2170.29,0
17360090,12:48:15,12:48:15,4396,8,,,,2385.12,0
17360090,12:49:00,12:49:00,4397,9,,,,2584.42,
17360090,12:49:47,12:49:47,4398,10,,,,2695.2,0
17360090,12:50:22,12:50:22,4399,11,,,,2781.58,0
17360090,12:52:49,12:52:49,4400,12,,,,3253.25,0
17360090,12:53:41,12:53:41,4401,13,,,,3443.14,0
17360090,12:55:12,12:55:12,9455,14,,,,3710.89,0
17360090,12:56:00,12:56:00,2600,15,,,,3856.02,
17360090,12:56:45,12:56:45,2602,16,,,,4189.38,0
17360090,12:57:14,12:57:14,2603,17,,,,4381.23,0
17360090,12:58:06,12:58:06,10788,18,,,,4734,0
17360090,12:59:45,12:59:45,726,19,,,,5366.61,0
17360090,13:00:37,13:00:37,727,20,,,,5711.92,0
17360090,13:01:10,13:01:10,728,21,,,,5965.02,0
17360090,13:01:50,13:01:50,729,22,,,,6303.08,0
17360090,13:02:33,13:02:33,10457,23,,,,6656.16,0
17360090,13:03:00,13:03:00,10098,24,,,,6885.69,
17360090,13:03:46,13:03:46,740,25,,,,7056.14,0
17360090,13:04:37,13:04:37,741,26,,,,7385.24,0
17360090,13:05:37,13:05:37,9575,27,,,,7670.88,0
17360090,13:06:53,13:06:53,743,28,,,,8070.37,0
17360090,13:07:36,13:07:36,744,29,,,,8295.64,0
17360090,13:08:18,13:08:18,745,30,,,,8512.98,0
17360090,13:08:56,13:08:56,746,31,,,,8698.82,0
17360090,13:10:00,13:10:00,10731,32,,1,,9080.87,
17646070,16:06:00,16:06:00,10047,1,,,1,0,
17646070,16:11:00,16:11:00,9833,2,,,,789.54,
17646070,16:14:32,16:14:32,2658,3,,,,1442.2,0
17646070,16:15:30,16:15:30,4392,4,,,,1623.75,0
17646070,16:16:40,16:16:40,4393,5,,,,1906.38,0
17646070,16:17:18,16:17:18,4394,6,,,,2040.55,0
17646070,16:17:55,16:17:55,4395,7,,,,2170.29,0
17646070,16:19:09,16:19:09,4396,8,,,,2385.12,0
17646070,16:20:00,16:20:00,4397,9,,,,2584.42,
17646070,16:20:47,16:20:47,4398,10,,,,2695.2,0
17646070,16:21:22,16:21:22,4399,11,,,,2781.58,0
17646070,16:23:49,16:23:49,4400,12,,,,3253.25,0
17646070,16:24:41,16:24:41,4401,13,,,,3443.14,0
17646070,16:26:12,16:26:12,9455,14,,,,3710.89,0
17646070,16:27:00,16:27:00,2600,15,,,,3856.02,
17646070,16:27:45,16:27:45,2602,16,,,,4189.38,0
17646070,16:28:14,16:28:14,2603,17,,,,4381.23,0
17646070,16:29:06,16:29:06,10788,18,,,,4734,0
17646070,16:30:45,16:30:45,726,19,,,,5366.61,0
17646070,16:31:37,16:31:37,727,20,,,,5711.92,0
17646070,16:32:10,16:32:10,728,21,,,,5965.02,0
17646070,16:32:50,16:32:50,729,22,,,,6303.08,0
17646070,16:33:33,16:33:33,10457,23,,,,6656.16,0
17646070,16:34:00,16:34:00,10098,24,,,,6885.69,
17646070,16:34:46,16:34:46,740,25,,,,7056.14,0
17646070,16:35:37,16:35:37,741,26,,,,7385.24,0
17646070,16:36:37,16:36:37,9575,27,,,,7670.88,0
17646070,16:37:53,16:37:53,743,28,,,,8070.37,0
17646070,16:38:36,16:38:36,744,29,,,,8295.64,0
17646070,16:39:18,16:39:18,745,30,,,,8512.98,0
17646070,16:39:56,16:39:56,746,31,,,,8698.82,0
17646070,16:41:00,16:41:00,10731,32,,1,,9080.87,
17780080,11:02:00,11:02:00,10047,1,,,1,0,
17780080,11:06:00,11:06:00,9833,2,,,,789.54,
17780080,11:08:45,11:08:45,2658,3,,,,1442.2,0
17780080,11:09:30,11:09:30,4392,4,,,,1623.75,0
17780080,11:10:25,11:10:25,4393,5,,,,1906.38,0
17780080,11:10:54,11:10:54,4394,6,,,,2040.55,0
17780080,11:11:22,11:11:22,4395,7,,,,2170.29,0
17780080,11:12:20,11:12:20,4396,8,,,,2385.12,0
17780080,11:13:00,11:13:00,4397,9,,,,2584.42,
17780080,11:13:47,11:13:47,4398,10,,,,2695.2,0
17780080,11:14:22,11:14:22,4399,11,,,,2781.58,0
17780080,11:16:49,11:16:49,4400,12,,,,3253.25,0
17780080,11:17:41,11:17:41,4401,13,,,,3443.14,0
17780080,11:19:12,11:19:12,9455,14,,,,3710.89,0
17780080,11:20:00,11:20:00,2600,15,,,,3856.02,
17780080,11:20:45,11:20:45,2602,16,,,,4189.38,0
17780080,11:21:14,11:21:14,2603,17,,,,4381.23,0
17780080,11:22:06,11:22:06,10788,18,,,,4734,0
17780080,11:23:45,11:23:45,726,19,,,,5366.61,0
17780080,11:24:37,11:24:37,727,20,,,,5711.92,0
17780080,11:25:10,11:25:10,728,21,,,,5965.02,0
17780080,11:25:50,11:25:50,729,22,,,,6303.08,0
17780080,11:26:33,11:26:33,10457,23,,,,6656.16,0
17780080,11:27:00,11:27:00,10098,24,,,,6885.69,
17780080,11:27:46,11:27:46,740,25,,,,7056.14,0
17780080,11:28:37,11:28:37,741,26,,,,7385.24,0
17780080,11:29:37,11:29:37,9575,27,,,,7670.88,0
17780080,11:30:53,11:30:53,743,28,,,,8070.37,0
17780080,11:31:36,11:31:36,744,29,,,,8295.64,0
17780080,11:32:18,11:32:18,745,30,,,,8512.98,0
17780080,11:32:56,11:32:56,746,31,,,,8698.82,0
17780080,11:34:00,11:34:00,10731,32,,1,,9080.87,
17780100,11:02:00,11:02:00,10047,1,,,1,0,
17780100,11:06:00,11:06:00,9833,2,,,,789.54,
17780100,11:08:45,11:08:45,2658,3,,,,1442.2,0
17780100,11:09:30,11:09:30,4392,4,,,,1623.75,0
17780100,11:10:25,11:10:25,4393,5,,,,1906.38,0
17780100,11:10:54,11:10:54,4394,6,,,,2040.55,0
17780100,11:11:22,11:11:22,4395,7,,,,2170.29,0
17780100,11:12:20,11:12:20,4396,8,,,,2385.12,0
17780100,11:13:00,11:13:00,4397,9,,,,2584.42,
17780100,11:13:47,11:13:47,4398,10,,,,2695.2,0
17780100,11:14:22,11:14:22,4399,11,,,,2781.58,0
17780100,11:16:49,11:16:49,4400,12,,,,3253.25,0
17780100,11:17:41,11:17:41,4401,13,,,,3443.14,0
17780100,11:19:12,11:19:12,9455,14,,,,3710.89,0
17780100,11:20:00,11:20:00,2600,15,,,,3856.02,
17780100,11:20:45,11:20:45,2602,16,,,,4189.38,0
17780100,11:21:14,11:21:14,2603,17,,,,4381.23,0
17780100,11:22:06,11:22:06,10788,18,,,,4734,0
17780100,11:23:45,11:23:45,726,19,,,,5366.61,0
17780100,11:24:37,11:24:37,727,20,,,,5711.92,0
17780100,11:25:10,11:25:10,728,21,,,,5965.02,0
17780100,11:25:50,11:25:50,729,22,,,,6303.08,0
17780100,11:26:33,11:26:33,10457,23,,,,6656.16,0
17780100,11:27:00,11:27:00,10098,24,,,,6885.69,
17780100,11:27:46,11:27:46,740,25,,,,7056.14,0
17780100,11:28:37,11:28:37,741,26,,,,7385.24,0
17780100,11:29:37,11:29:37,9575,27,,,,7670.88,0
17780100,11:30:53,11:30:53,743,28,,,,8070.37,0
17780100,11:31:36,11:31:36,744,29,,,,8295.64,0
17780100,11:32:18,11:32:18,745,30,,,,8512.98,0
17780100,11:32:56,11:32:56,746,31,,,,8698.82,0
17780100,11:34:00,11:34:00,10731,32,,1,,9080.87,
17780110,11:02:00,11:02:00,10047,1,,,1,0,
17780110,11:06:00,11:06:00,9833,2,,,,789.54,
17780110,11:08:45,11:08:45,2658,3,,,,1442.2,0
17780110,11:09:30,11:09:30,4392,4,,,,1623.75,0
17780110,11:10:25,11:10:25,4393,5,,,,1906.38,0
17780110,11:10:54,11:10:54,4394,6,,,,2040.55,0
17780110,11:11:22,11:11:22,4395,7,,,,2170.29,0
17780110,11:12:20,11:12:20,4396,8,,,,2385.12,0
17780110,11:13:00,11:13:00,4397,9,,,,2584.42,
17780110,11:13:47,11:13:47,4398,10,,,,2695.2,0
17780110,11:14:22,11:14:22,4399,11,,,,2781.58,0
17780110,11:16:49,11:16:49,4400,12,,,,3253.25,0
17780110,11:17:41,11:17:41,4401,13,,,,3443.14,0
17780110,11:19:12,11:19:12,9455,14,,,,3710.89,0
17780110,11:20:00,11:20:00,2600,15,,,,3856.02,
17780110,11:20:45,11:20:45,2602,16,,,,4189.38,0
17780110,11:21:14,11:21:14,2603,17,,,,4381.23,0
17780110,11:22:06,11:22:06,10788,18,,,,4734,0
17780110,11:23:45,11:23:45,726,19,,,,5366.61,0
17780110,11:24:37,11:24:37,727,20,,,,5711.92,0
17780110,11:25:10,11:25:10,728,21,,,,5965.02,0
17780110,11:25:50,11:25:50,729,22,,,,6303.08,0
17780110,11:26:33,11:26:33,10457,23,,,,6656.16,0
17780110,11:27:00,11:27:00,10098,24,,,,6885.69,
17780110,11:27:46,11:27:46,740,25,,,,7056.14,0
17780110,11:28:37,11:28:37,741,26,,,,7385.24,0
17780110,11:29:37,11:29:37,9575,27,,,,7670.88,0
17780110,11:30:53,11:30:53,743,28,,,,8070.37,0
17780110,11:31:36,11:31:36,744,29,,,,8295.64,0
17780110,11:32:18,11:32:18,745,30,,,,8512.98,0
17780110,11:32:56,11:32:56,746,31,,,,8698.82,0
17780110,11:34:00,11:34:00,10731,32,,1,,9080.87,
17876090,08:06:00,08:06:00,10047,1,,,1,0,
17876090,08:10:00,08:10:00,9833,2,,,,789.54,
17876090,08:12:21,08:12:21,2658,3,,,,1442.2,0
17876090,08:13:00,08:13:00,4392,4,,,,1623.75,0
17876090,08:13:47,08:13:47,4393,5,,,,1906.38,0
17876090,08:14:12,08:14:12,4394,6,,,,2040.55,0
17876090,08:14:36,08:14:36,4395,7,,,,2170.29,0
17876090,08:15:26,08:15:26,4396,8,,,,2385.12,0
17876090,08:16:00,08:16:00,4397,9,,,,2584.42,
17876090,08:16:40,08:16:40,4398,10,,,,2695.2,0
17876090,08:17:10,08:17:10,4399,11,,,,2781.58,0
17876090,08:19:16,08:19:16,4400,12,,,,3253.25,0
17876090,08:20:01,08:20:01,4401,13,,,,3443.14,0
17876090,08:21:19,08:21:19,9455,14,,,,3710.89,0
17876090,08:22:00,08:22:00,2600,15,,,,3856.02,
17876090,08:22:45,08:22:45,2602,16,,,,4189.38,0
17876090,08:23:14,08:23:14,2603,17,,,,4381.23,0
17876090,08:24:06,08:24:06,10788,18,,,,4734,0
17876090,08:25:45,08:25:45,726,19,,,,5366.61,0
17876090,08:26:37,08:26:37,727,20,,,,5711.92,0
17876090,08:27:10,08:27:10,728,21,,,,5965.02,0
17876090,08:27:50,08:27:50,729,22,,,,6303.08,0
17876090,08:28:33,08:28:33,10457,23,,,,6656.16,0
17876090,08:29:00,08:29:00,10098,24,,,,6885.69,
17876090,08:29:46,08:29:46,740,25,,,,7056.14,0
17876090,08:30:37,08:30:37,741,26,,,,7385.24,0
17876090,08:31:37,08:31:37,9575,27,,,,7670.88,0
17876090,08:32:53,08:32:53,743,28,,,,8070.37,0
17876090,08:33:36,08:33:36,744,29,,,,8295.64,0
17876090,08:34:18,08:34:18,745,30,,,,8512.98,0
17876090,08:34:56,08:34:56,746,31,,,,8698.82,0
17876090,08:36:00,08:36:00,10731,32,,1,,9080.87,
18037010,07:25:00,07:25:00,10098,1,,,1,0,
18037010,07:25:37,07:25:37,740,2,,,,170.45,0
18037010,07:26:18,07:26:18,741,3,,,,499.55,0
18037010,07:27:07,07:27:07,9575,4,,,,785.19,0
18037010,07:28:08,07:28:08,743,5,,,,1184.68,0
18037010,07:28:44,07:28:44,744,6,,,,1409.95,0
18037010,07:29:17,07:29:17,745,7,,,,1627.29,0
18037010,07:29:51,07:29:51,746,8,,,,1812.9,0
18037010,07:31:00,07:31:00,10731,9,,1,,2215.9,
18037120,07:25:00,07:25:00,10098,1,,,1,0,
18037120,07:25:37,07:25:37,740,2,,,,170.45,0
18037120,07:26:18,07:26:18,741,3,,,,499.55,0
18037120,07:27:07,07:27:07,9575,4,,,,785.19,0
18037120,07:28:08,07:28:08,743,5,,,,1184.68,0
18037120,07:28:44,07:28:44,744,6,,,,1409.95,0
18037120,07:29:17,07:29:17,745,7,,,,1627.29,0
18037120,07:29:51,07:29:51,746,8,,,,1812.9,0
18037120,07:31:00,07:31:00,10731,9,,1,,2215.9,
18337020,09:25:00,09:25:00,10047,1,,,1,0,
18337020,09:30:00,09:30:00,9833,2,,,,789.54,
18337020,09:33:32,09:33:32,2658,3,,,,1442.2,0
18337020,09:34:30,09:34:30,4392,4,,,,1623.75,0
18337020,09:35:40,09:35:40,4393,5,,,,1906.38,0
18337020,09:36:18,09:36:18,4394,6,,,,2040.55,0
18337020,09:36:55,09:36:55,4395,7,,,,2170.29,0
18337020,09:38:09,09:38:09,4396,8,,,,2385.12,0
18337020,09:39:00,09:39:00,4397,9,,,,2584.42,
18337020,09:39:40,09:39:40,4398,10,,,,2695.2,0
18337020,09:40:10,09:40:10,4399,11,,,,2781.58,0
18337020,09:42:16,09:42:16,4400,12,,,,3253.25,0
18337020,09:43:01,09:43:01,4401,13,,,,3443.14,0
18337020,09:44:19,09:44:19,9455,14,,,,3710.89,0
18337020,09:45:00,09:45:00,2600,15,,,,3856.02,
18337020,09:45:52,09:45:52,2602,16,,,,4189.38,0
18337020,09:46:25,09:46:25,2603,17,,,,4381.23,0
18337020,09:47:24,09:47:24,10788,18,,,,4734,0
18337020,09:49:17,09:49:17,726,19,,,,5366.61,0
18337020,09:50:16,09:50:16,727,20,,,,5711.92,0
18337020,09:50:55,09:50:55,728,21,,,,5965.02,0
18337020,09:51:40,09:51:40,729,22,,,,6303.08,0
18337020,09:52:29,09:52:29,10457,23,,,,6656.16,0
18337020,09:53:00,09:53:00,10098,24,,,,6885.69,
18337020,09:54:05,09:54:05,740,25,,,,7056.14,0
18337020,09:55:18,09:55:18,741,26,,,,7385.24,0
18337020,09:56:45,09:56:45,9575,27,,,,7670.88,0
18337020,09:58:32,09:58:32,743,28,,,,8070.37,0
18337020,09:59:35,09:59:35,744,29,,,,8295.64,0
18337020,10:00:34,10:00:34,745,30,,,,8512.98,0
18337020,10:01:29,10:01:29,746,31,,,,8698.82,0
18337020,10:03:00,10:03:00,10731,32,,1,,9080.87,
18337030,09:25:00,09:25:00,10047,1,,,1,0,
18337030,09:30:00,09:30:00,9833,2,,,,789.54,
18337030,09:33:32,09:33:32,2658,3,,,,1442.2,0
18337030,09:34:30,09:34:30,4392,4,,,,1623.75,0
18337030,09:35:40,09:35:40,4393,5,,,,1906.38,0
18337030,09:36:18,09:36:18,4394,6,,,,2040.55,0
18337030,09:36:55,09:36:55,4395,7,,,,2170.29,0
18337030,09:38:09,09:38:09,4396,8,,,,2385.12,0
18337030,09:39:00,09:39:00,4397,9,,,,2584.42,
18337030,09:39:40,09:39:40,4398,10,,,,2695.2,0
18337030,09:40:10,09:40:10,4399,11,,,,2781.58,0
18337030,09:42:16,09:42:16,4400,12,,,,3253.25,0
18337030,09:43:01,09:43:01,4401,13,,,,3443.14,0
18337030,09:44:19,09:44:19,9455,14,,,,3710.89,0
18337030,09:45:00,09:45:00,2600,15,,,,3856.02,
18337030,09:45:52,09:45:52,2602,16,,,,4189.38,0
18337030,09:46:25,09:46:25,2603,17,,,,4381.23,0
18337030,09:47:24,09:47:24,10788,18,,,,4734,0
18337030,09:49:17,09:49:17,726,19,,,,5366.61,0
18337030,09:50:16,09:50:16,727,20,,,,5711.92,0
18337030,09:50:55,09:50:55,728,21,,,,5965.02,0
18337030,09:51:40,09:51:40,729,22,,,,6303.08,0
18337030,09:52:29,09:52:29,10457,23,,,,6656.16,0
18337030,09:53:00,09:53:00,10098,24,,,,6885.69,
18337030,09:54:05,09:54:05,740,25,,,,7056.14,0
18337030,09:55:18,09:55:18,741,26,,,,7385.24,0
18337030,09:56:45,09:56:45,9575,27,,,,7670.88,0
18337030,09:58:32,09:58:32,743,28,,,,8070.37,0
18337030,09:59:35,09:59:35,744,29,,,,8295.64,0
18337030,10:00:34,10:00:34,745,30,,,,8512.98,0
18337030,10:01:29,10:01:29,746,31,,,,8698.82,0
18337030,10:03:00,10:03:00,10731,32,,1,,9080.87,
18337040,09:25:00,09:25:00,10047,1,,,1,0,
18337040,09:30:00,09:30:00,9833,2,,,,789.54,
18337040,09:33:32,09:33:32,2658,3,,,,1442.2,0
18337040,09:34:30,09:34:30,4392,4,,,,1623.75,0
18337040,09:35:40,09:35:40,4393,5,,,,1906.38,0
18337040,09:36:18,09:36:18,4394,6,,,,2040.55,0
18337040,09:36:55,09:36:55,4395,7,,,,2170.29,0
18337040,09:38:09,09:38:09,4396,8,,,,2385.12,0
18337040,09:39:00,09:39:00,4397,9,,,,2584.42,
18337040,09:39:40,09:39:40,4398,10,,,,2695.2,0
18337040,09:40:10,09:40:10,4399,11,,,,2781.58,0
18337040,09:42:16,09:42:16,4400,12,,,,3253.25,0
18337040,09:43:01,09:43:01,4401,13,,,,3443.14,0
18337040,09:44:19,09:44:19,9455,14,,,,3710.89,0
18337040,09:45:00,09:45:00,2600,15,,,,3856.02,
18337040,09:45:52,09:45:52,2602,16,,,,4189.38,0
18337040,09:46:25,09:46:25,2603,17,,,,4381.23,0
18337040,09:47:24,09:47:24,10788,18,,,,4734,0
18337040,09:49:17,09:49:17,726,19,,,,5366.61,0
18337040,09:50:16,09:50:16,727,20,,,,5711.92,0
18337040,09:50:55,09:50:55,728,21,,,,5965.02,0
18337040,09:51:40,09:51:40,729,22,,,,6303.08,0
18337040,09:52:29,09:52:29,10457,23,,,,6656.16,0
18337040,09:53:00,09:53:00,10098,24,,,,6885.69,
18337040,09:54:05,09:54:05,740,25,,,,7056.14,0
18337040,09:55:18,09:55:18,741,26,,,,7385.24,0
18337040,09:56:45,09:56:45,9575,27,,,,7670.88,0
18337040,09:58:32,09:58:32,743,28,,,,8070.37,0
18337040,09:59:35,09:59:35,744,29,,,,8295.64,0
18337040,10:00:34,10:00:34,745,30,,,,8512.98,0
18337040,10:01:29,10:01:29,746,31,,,,8698.82,0
18337040,10:03:00,10:03:00,10731,32,,1,,9080.87,
18337050,09:25:00,09:25:00,10047,1,,,1,0,
18337050,09:30:00,09:30:00,9833,2,,,,789.54,
18337050,09:33:32,09:33:32,2658,3,,,,1442.2,0
18337050,09:34:30,09:34:30,4392,4,,,,1623.75,0
18337050,09:35:40,09:35:40,4393,5,,,,1906.38,0
18337050,09:36:18,09:36:18,4394,6,,,,2040.55,0
18337050,09:36:55,09:36:55,4395,7,,,,2170.29,0
18337050,09:38:09,09:38:09,4396,8,,,,2385.12,0
18337050,09:39:00,09:39:00,4397,9,,,,2584.42,
18337050,09:39:40,09:39:40,4398,10,,,,2695.2,0
18337050,09:40:10,09:40:10,4399,11,,,,2781.58,0
18337050,09:42:16,09:42:16,4400,12,,,,3253.25,0
18337050,09:43:01,09:43:01,4401,13,,,,3443.14,0
18337050,09:44:19,09:44:19,9455,14,,,,3710.89,0
18337050,09:45:00,09:45:00,2600,15,,,,3856.02,
18337050,09:45:52,09:45:52,2602,16,,,,4189.38,0
18337050,09:46:25,09:46:25,2603,17,,,,4381.23,0
18337050,09:47:24,09:47:24,10788,18,,,,4734,0
18337050,09:49:17,09:49:17,726,19,,,,5366.61,0
18337050,09:50:16,09:50:16,727,20,,,,5711.92,0
18337050,09:50:55,09:50:55,728,21,,,,5965.02,0
18337050,09:51:40,09:51:40,729,22,,,,6303.08,0
18337050,09:52:29,09:52:29,10457,23,,,,6656.16,0
18337050,09:53:00,09:53:00,10098,24,,,,6885.69,
18337050,09:54:05,09:54:05,740,25,,,,7056.14,0
18337050,09:55:18,09:55:18,741,26,,,,7385.24,0
18337050,09:56:45,09:56:45,9575,27,,,,7670.88,0
18337050,09:58:32,09:58:32,743,28,,,,8070.37,0
18337050,09:59:35,09:59:35,744,29,,,,8295.64,0
18337050,10:00:34,10:00:34,745,30,,,,8512.98,0
18337050,10:01:29,10:01:29,746,31,,,,8698.82,0
18337050,10:03:00,10:03:00,10731,32,,1,,9080.87,
18337060,09:25:00,09:25:00,10047,1,,,1,0,
18337060,09:30:00,09:30:00,9833,2,,,,789.54,
18337060,09:33:32,09:33:32,2658,3,,,,1442.2,0
18337060,09:34:30,09:34:30,4392,4,,,,1623.75,0
18337060,09:35:40,09:35:40,4393,5,,,,1906.38,0
18337060,09:36:18,09:36:18,4394,6,,,,2040.55,0
18337060,09:36:55,09:36:55,4395,7,,,,2170.29,0
18337060,09:38:09,09:38:09,4396,8,,,,2385.12,0
18337060,09:39:00,09:39:00,4397,9,,,,2584.42,
18337060,09:39:40,09:39:40,4398,10,,,,2695.2,0
18337060,09:40:10,09:40:10,4399,11,,,,2781.58,0
18337060,09:42:16,09:42:16,4400,12,,,,3253.25,0
18337060,09:43:01,09:43:01,4401,13,,,,3443.14,0
18337060,09:44:19,09:44:19,9455,14,,,,3710.89,0
18337060,09:45:00,09:45:00,2600,15,,,,3856.02,
18337060,09:45:52,09:45:52,2602,16,,,,4189.38,0
18337060,09:46:25,09:46:25,2603,17,,,,4381.23,0
18337060,09:47:24,09:47:24,10788,18,,,,4734,0
18337060,09:49:17,09:49:17,726,19,,,,5366.61,0
18337060,09:50:16,09:50:16,727,20,,,,5711.92,0
18337060,09:50:55,09:50:55,728,21,,,,5965.02,0
18337060,09:51:40,09:51:40,729,22,,,,6303.08,0
18337060,09:52:29,09:52:29,10457,23,,,,6656.16,0
18337060,09:53:00,09:53:00,10098,24,,,,6885.69,
18337060,09:54:05,09:54:05,740,25,,,,7056.14,0
18337060,09:55:18,09:55:18,741,26,,,,7385.24,0
18337060,09:56:45,09:56:45,9575,27,,,,7670.88,0
18337060,09:58:32,09:58:32,743,28,,,,8070.37,0
18337060,09:59:35,09:59:35,744,29,,,,8295.64,0
18337060,10:00:34,10:00:34,745,30,,,,8512.98,0
18337060,10:01:29,10:01:29,746,31,,,,8698.82,0
18337060,10:03:00,10:03:00,10731,32,,1,,9080.87,
18389020,08:08:00,08:08:00,10047,1,,,1,0,
18389020,08:13:00,08:13:00,9833,2,,,,789.54,
18389020,08:16:56,08:16:56,2658,3,,,,1442.2,0
18389020,08:18:00,08:18:00,4392,4,,,,1623.75,0
18389020,08:19:18,08:19:18,4393,5,,,,1906.38,0
18389020,08:20:00,08:20:00,4394,6,,,,2040.55,0
18389020,08:20:41,08:20:41,4395,7,,,,2170.29,0
18389020,08:22:03,08:22:03,4396,8,,,,2385.12,0
18389020,08:23:00,08:23:00,4397,9,,,,2584.42,
18389020,08:23:47,08:23:47,4398,10,,,,2695.2,0
18389020,08:24:22,08:24:22,4399,11,,,,2781.58,0
18389020,08:26:49,08:26:49,4400,12,,,,3253.25,0
18389020,08:27:41,08:27:41,4401,13,,,,3443.14,0
18389020,08:29:12,08:29:12,9455,14,,,,3710.89,0
18389020,08:30:00,08:30:00,2600,15,,,,3856.02,
18389020,08:30:59,08:30:59,2602,16,,,,4189.38,0
18389020,08:31:35,08:31:35,2603,17,,,,4381.23,0
18389020,08:32:43,08:32:43,10788,18,,,,4734,0
18389020,08:34:49,08:34:49,726,19,,,,5366.61,0
18389020,08:35:56,08:35:56,727,20,,,,5711.92,0
18389020,08:36:39,08:36:39,728,21,,,,5965.02,0
18389020,08:37:30,08:37:30,729,22,,,,6303.08,0
18389020,08:38:25,08:38:25,10457,23,,,,6656.16,0
18389020,08:39:00,08:39:00,10098,24,,,,6885.69,
18389020,08:40:25,08:40:25,740,25,,,,7056.14,0
18389020,08:42:00,08:42:00,741,26,,,,7385.24,0
18389020,08:43:53,08:43:53,9575,27,,,,7670.88,0
18389020,08:46:12,08:46:12,743,28,,,,8070.37,0
18389020,08:47:33,08:47:33,744,29,,,,8295.64,0
18389020,08:48:50,08:48:50,745,30,,,,8512.98,0
18389020,08:50:02,08:50:02,746,31,,,,8698.82,0
18389020,08:52:00,08:52:00,10731,32,,1,,9080.87,
18389030,08:08:00,08:08:00,10047,1,,,1,0,
18389030,08:13:00,08:13:00,9833,2,,,,789.54,
18389030,08:16:56,08:16:56,2658,3,,,,1442.2,0
18389030,08:18:00,08:18:00,4392,4,,,,1623.75,0
18389030,08:19:18,08:19:18,4393,5,,,,1906.38,0
18389030,08:20:00,08:20:00,4394,6,,,,2040.55,0
18389030,08:20:41,08:20:41,4395,7,,,,2170.29,0
18389030,08:22:03,08:22:03,4396,8,,,,2385.12,0
18389030,08:23:00,08:23:00,4397,9,,,,2584.42,
18389030,08:23:47,08:23:47,4398,10,,,,2695.2,0
18389030,08:24:22,08:24:22,4399,11,,,,2781.58,0
18389030,08:26:49,08:26:49,4400,12,,,,3253.25,0
18389030,08:27:41,08:27:41,4401,13,,,,3443.14,0
18389030,08:29:12,08:29:12,9455,14,,,,3710.89,0
18389030,08:30:00,08:30:00,2600,15,,,,3856.02,
18389030,08:30:59,08:30:59,2602,16,,,,4189.38,0
18389030,08:31:35,08:31:35,2603,17,,,,4381.23,0
18389030,08:32:43,08:32:43,10788,18,,,,4734,0
18389030,08:34:49,08:34:49,726,19,,,,5366.61,0
18389030,08:35:56,08:35:56,727,20,,,,5711.92,0
18389030,08:36:39,08:36:39,728,21,,,,5965.02,0
18389030,08:37:30,08:37:30,729,22,,,,6303.08,0
18389030,08:38:25,08:38:25,10457,23,,,,6656.16,0
18389030,08:39:00,08:39:00,10098,24,,,,6885.69,
18389030,08:40:25,08:40:25,740,25,,,,7056.14,0
18389030,08:42:00,08:42:00,741,26,,,,7385.24,0
18389030,08:43:53,08:43:53,9575,27,,,,7670.88,0
18389030,08:46:12,08:46:12,743,28,,,,8070.37,0
18389030,08:47:33,08:47:33,744,29,,,,8295.64,0
18389030,08:48:50,08:48:50,745,30,,,,8512.98,0
18389030,08:50:02,08:50:02,746,31,,,,8698.82,0
18389030,08:52:00,08:52:00,10731,32,,1,,9080.87,
18389040,08:08:00,08:08:00,10047,1,,,1,0,
18389040,08:13:00,08:13:00,9833,2,,,,789.54,
18389040,08:16:56,08:16:56,2658,3,,,,1442.2,0
18389040,08:18:00,08:18:00,4392,4,,,,1623.75,0
18389040,08:19:18,08:19:18,4393,5,,,,1906.38,0
18389040,08:20:00,08:20:00,4394,6,,,,2040.55,0
18389040,08:20:41,08:20:41,4395,7,,,,2170.29,0
18389040,08:22:03,08:22:03,4396,8,,,,2385.12,0
18389040,08:23:00,08:23:00,4397,9,,,,2584.42,
18389040,08:23:47,08:23:47,4398,10,,,,2695.2,0
18389040,08:24:22,08:24:22,4399,11,,,,2781.58,0
18389040,08:26:49,08:26:49,4400,12,,,,3253.25,0
18389040,08:27:41,08:27:41,4401,13,,,,3443.14,0
18389040,08:29:12,08:29:12,9455,14,,,,3710.89,0
18389040,08:30:00,08:30:00,2600,15,,,,3856.02,
18389040,08:30:59,08:30:59,2602,16,,,,4189.38,0
18389040,08:31:35,08:31:35,2603,17,,,,4381.23,0
18389040,08:32:43,08:32:43,10788,18,,,,4734,0
18389040,08:34:49,08:34:49,726,19,,,,5366.61,0
18389040,08:35:56,08:35:56,727,20,,,,5711.92,0
18389040,08:36:39,08:36:39,728,21,,,,5965.02,0
18389040,08:37:30,08:37:30,729,22,,,,6303.08,0
18389040,08:38:25,08:38:25,10457,23,,,,6656.16,0
18389040,08:39:00,08:39:00,10098,24,,,,6885.69,
18389040,08:40:25,08:40:25,740,25,,,,7056.14,0
18389040,08:42:00,08:42:00,741,26,,,,7385.24,0
18389040,08:43:53,08:43:53,9575,27,,,,7670.88,0
18389040,08:46:12,08:46:12,743,28,,,,8070.37,0
18389040,08:47:33,08:47:33,744,29,,,,8295.64,0
18389040,08:48:50,08:48:50,745,30,,,,8512.98,0
18389040,08:50:02,08:50:02,746,31,,,,8698.82,0
18389040,08:52:00,08:52:00,10731,32,,1,,9080.87,
18389050,08:08:00,08:08:00,10047,1,,,1,0,
18389050,08:13:00,08:13:00,9833,2,,,,789.54,
18389050,08:16:56,08:16:56,2658,3,,,,1442.2,0
18389050,08:18:00,08:18:00,4392,4,,,,1623.75,0
18389050,08:19:18,08:19:18,4393,5,,,,1906.38,0
18389050,08:20:00,08:20:00,4394,6,,,,2040.55,0
18389050,08:20:41,08:20:41,4395,7,,,,2170.29,0
18389050,08:22:03,08:22:03,4396,8,,,,2385.12,0
18389050,08:23:00,08:23:00,4397,9,,,,2584.42,
18389050,08:23:47,08:23:47,4398,10,,,,2695.2,0
18389050,08:24:22,08:24:22,4399,11,,,,2781.58,0
18389050,08:26:49,08:26:49,4400,12,,,,3253.25,0
18389050,08:27:41,08:27:41,4401,13,,,,3443.14,0
18389050,08:29:12,08:29:12,9455,14,,,,3710.89,0
18389050,08:30:00,08:30:00,2600,15,,,,3856.02,
18389050,08:30:59,08:30:59,2602,16,,,,4189.38,0
18389050,08:31:35,08:31:35,2603,17,,,,4381.23,0
18389050,08:32:43,08:32:43,10788,18,,,,4734,0
18389050,08:34:49,08:34:49,726,19,,,,5366.61,0
18389050,08:35:56,08:35:56,727,20,,,,5711.92,0
18389050,08:36:39,08:36:39,728,21,,,,5965.02,0
18389050,08:37:30,08:37:30,729,22,,,,6303.08,0
18389050,08:38:25,08:38:25,10457,23,,,,6656.16,0
18389050,08:39:00,08:39:00,10098,24,,,,6885.69,
18389050,08:40:25,08:40:25,740,25,,,,7056.14,0
18389050,08:42:00,08:42:00,741,26,,,,7385.24,0
18389050,08:43:53,08:43:53,9575,27,,,,7670.88,0
18389050,08:46:12,08:46:12,743,28,,,,8070.37,0
18389050,08:47:33,08:47:33,744,29,,,,8295.64,0
18389050,08:48:50,08:48:50,745,30,,,,8512.98,0
18389050,08:50:02,08:50:02,746,31,,,,8698.82,0
18389050,08:52:00,08:52:00,10731,32,,1,,9080.87,
18389060,08:08:00,08:08:00,10047,1,,,1,0,
18389060,08:13:00,08:13:00,9833,2,,,,789.54,
18389060,08:16:56,08:16:56,2658,3,,,,1442.2,0
18389060,08:18:00,08:18:00,4392,4,,,,1623.75,0
18389060,08:19:18,08:19:18,4393,5,,,,1906.38,0
18389060,08:20:00,08:20:00,4394,6,,,,2040.55,0
18389060,08:20:41,08:20:41,4395,7,,,,2170.29,0
18389060,08:22:03,08:22:03,4396,8,,,,2385.12,0
18389060,08:23:00,08:23:00,4397,9,,,,2584.42,
18389060,08:23:47,08:23:47,4398,10,,,,2695.2,0
18389060,08:24:22,08:24:22,4399,11,,,,2781.58,0
18389060,08:26:49,08:26:49,4400,12,,,,3253.25,0
18389060,08:27:41,08:27:41,4401,13,,,,3443.14,0
18389060,08:29:12,08:29:12,9455,14,,,,3710.89,0
18389060,08:30:00,08:30:00,2600,15,,,,3856.02,
18389060,08:30:59,08:30:59,2602,16,,,,4189.38,0
18389060,08:31:35,08:31:35,2603,17,,,,4381.23,0
18389060,08:32:43,08:32:43,10788,18,,,,4734,0
18389060,08:34:49,08:34:49,726,19,,,,5366.61,0
18389060,08:35:56,08:35:56,727,20,,,,5711.92,0
18389060,08:36:39,08:36:39,728,21,,,,5965.02,0
18389060,08:37:30,08:37:30,729,22,,,,6303.08,0
18389060,08:38:25,08:38:25,10457,23,,,,6656.16,0
18389060,08:39:00,08:39:00,10098,24,,,,6885.69,
18389060,08:40:25,08:40:25,740,25,,,,7056.14,0
18389060,08:42:00,08:42:00,741,26,,,,7385.24,0
18389060,08:43:53,08:43:53,9575,27,,,,7670.88,0
18389060,08:46:12,08:46:12,743,28,,,,8070.37,0
18389060,08:47:33,08:47:33,744,29,,,,8295.64,0
18389060,08:48:50,08:48:50,745,30,,,,8512.98,0
18389060,08:50:02,08:50:02,746,31,,,,8698.82,0
18389060,08:52:00,08:52:00,10731,32,,1,,9080.87,
18474090,19:06:00,19:06:00,10047,1,,,1,0,
18474090,19:10:00,19:10:00,9833,2,,,,789.54,
18474090,19:13:09,19:13:09,2658,3,,,,1442.2,0
18474090,19:14:00,19:14:00,4392,4,,,,1623.75,0
18474090,19:15:03,19:15:03,4393,5,,,,1906.38,0
18474090,19:15:36,19:15:36,4394,6,,,,2040.55,0
18474090,19:16:09,19:16:09,4395,7,,,,2170.29,0
18474090,19:17:15,19:17:15,4396,8,,,,2385.12,0
18474090,19:18:00,19:18:00,4397,9,,,,2584.42,
18474090,19:18:40,19:18:40,4398,10,,,,2695.2,0
18474090,19:19:10,19:19:10,4399,11,,,,2781.58,0
18474090,19:21:16,19:21:16,4400,12,,,,3253.25,0
18474090,19:22:01,19:22:01,4401,13,,,,3443.14,0
18474090,19:23:19,19:23:19,9455,14,,,,3710.89,0
18474090,19:24:00,19:24:00,2600,15,,,,3856.02,
18474090,19:24:45,19:24:45,2602,16,,,,4189.38,0
18474090,19:25:14,19:25:14,2603,17,,,,4381.23,0
18474090,19:26:06,19:26:06,10788,18,,,,4734,0
18474090,19:27:45,19:27:45,726,19,,,,5366.61,0
18474090,19:28:37,19:28:37,727,20,,,,5711.92,0
18474090,19:29:10,19:29:10,728,21,,,,5965.02,0
18474090,19:29:50,19:29:50,729,22,,,,6303.08,0
18474090,19:30:33,19:30:33,10457,23,,,,6656.16,0
18474090,19:31:00,19:31:00,10098,24,,,,6885.69,
18474090,19:31:46,19:31:46,740,25,,,,7056.14,0
18474090,19:32:37,19:32:37,741,26,,,,7385.24,0
18474090,19:33:37,19:33:37,9575,27,,,,7670.88,0
18474090,19:34:53,19:34:53,743,28,,,,8070.37,0
18474090,19:35:36,19:35:36,744,29,,,,8295.64,0
18474090,19:36:18,19:36:18,745,30,,,,8512.98,0
18474090,19:36:56,19:36:56,746,31,,,,8698.82,0
18474090,19:38:00,19:38:00,10731,32,,1,,9080.87,
18714090,16:06:00,16:06:00,10047,1,,,1,0,
18714090,16:11:00,16:11:00,9833,2,,,,789.54,
18714090,16:14:32,16:14:32,2658,3,,,,1442.2,0
18714090,16:15:30,16:15:30,4392,4,,,,1623.75,0
18714090,16:16:40,16:16:40,4393,5,,,,1906.38,0
18714090,16:17:18,16:17:18,4394,6,,,,2040.55,0
18714090,16:17:55,16:17:55,4395,7,,,,2170.29,0
18714090,16:19:09,16:19:09,4396,8,,,,2385.12,0
18714090,16:20:00,16:20:00,4397,9,,,,2584.42,
18714090,16:20:47,16:20:47,4398,10,,,,2695.2,0
18714090,16:21:22,16:21:22,4399,11,,,,2781.58,0
18714090,16:23:49,16:23:49,4400,12,,,,3253.25,0
18714090,16:24:41,16:24:41,4401,13,,,,3443.14,0
18714090,16:26:12,16:26:12,9455,14,,,,3710.89,0
18714090,16:27:00,16:27:00,2600,15,,,,3856.02,
18714090,16:27:45,16:27:45,2602,16,,,,4189.38,0
18714090,16:28:14,16:28:14,2603,17,,,,4381.23,0
18714090,16:29:06,16:29:06,10788,18,,,,4734,0
18714090,16:30:45,16:30:45,726,19,,,,5366.61,0
18714090,16:31:37,16:31:37,727,20,,,,5711.92,0
18714090,16:32:10,16:32:10,728,21,,,,5965.02,0
18714090,16:32:50,16:32:50,729,22,,,,6303.08,0
18714090,16:33:33,16:33:33,10457,23,,,,6656.16,0
18714090,16:34:00,16:34:00,10098,24,,,,6885.69,
18714090,16:34:46,16:34:46,740,25,,,,7056.14,0
18714090,16:35:37,16:35:37,741,26,,,,7385.24,0
18714090,16:36:37,16:36:37,9575,27,,,,7670.88,0
18714090,16:37:53,16:37:53,743,28,,,,8070.37,0
18714090,16:38:36,16:38:36,744,29,,,,8295.64,0
18714090,16:39:18,16:39:18,745,30,,,,8512.98,0
18714090,16:39:56,16:39:56,746,31,,,,8698.82,0
18714090,16:41:00,16:41:00,10731,32,,1,,9080.87,
18739020,08:40:00,08:40:00,10047,1,,,1,0,
18739020,08:45:00,08:45:00,9833,2,,,,789.54,
18739020,08:48:56,08:48:56,2658,3,,,,1442.2,0
18739020,08:50:00,08:50:00,4392,4,,,,1623.75,0
18739020,08:51:18,08:51:18,4393,5,,,,1906.38,0
18739020,08:52:00,08:52:00,4394,6,,,,2040.55,0
18739020,08:52:41,08:52:41,4395,7,,,,2170.29,0
18739020,08:54:03,08:54:03,4396,8,,,,2385.12,0
18739020,08:55:00,08:55:00,4397,9,,,,2584.42,
18739020,08:55:47,08:55:47,4398,10,,,,2695.2,0
18739020,08:56:22,08:56:22,4399,11,,,,2781.58,0
18739020,08:58:49,08:58:49,4400,12,,,,3253.25,0
18739020,08:59:41,08:59:41,4401,13,,,,3443.14,0
18739020,09:01:12,09:01:12,9455,14,,,,3710.89,0
18739020,09:02:00,09:02:00,2600,15,,,,3856.02,
18739020,09:02:59,09:02:59,2602,16,,,,4189.38,0
18739020,09:03:35,09:03:35,2603,17,,,,4381.23,0
18739020,09:04:43,09:04:43,10788,18,,,,4734,0
18739020,09:06:49,09:06:49,726,19,,,,5366.61,0
18739020,09:07:56,09:07:56,727,20,,,,5711.92,0
18739020,09:08:39,09:08:39,728,21,,,,5965.02,0
18739020,09:09:30,09:09:30,729,22,,,,6303.08,0
18739020,09:10:25,09:10:25,10457,23,,,,6656.16,0
18739020,09:11:00,09:11:00,10098,24,,,,6885.69,
18739020,09:12:19,09:12:19,740,25,,,,7056.14,0
18739020,09:13:46,09:13:46,741,26,,,,7385.24,0
18739020,09:15:30,09:15:30,9575,27,,,,7670.88,0
18739020,09:17:39,09:17:39,743,28,,,,8070.37,0
18739020,09:18:54,09:18:54,744,29,,,,8295.64,0
18739020,09:20:05,09:20:05,745,30,,,,8512.98,0
18739020,09:21:11,09:21:11,746,31,,,,8698.82,0
18739020,09:23:00,09:23:00,10731,32,,1,,9080.87,
18739030,08:40:00,08:40:00,10047,1,,,1,0,
18739030,08:45:00,08:45:00,9833,2,,,,789.54,
18739030,08:48:56,08:48:56,2658,3,,,,1442.2,0
18739030,08:50:00,08:50:00,4392,4,,,,1623.75,0
18739030,08:51:18,08:51:18,4393,5,,,,1906.38,0
18739030,08:52:00,08:52:00,4394,6,,,,2040.55,0
18739030,08:52:41,08:52:41,4395,7,,,,2170.29,0
18739030,08:54:03,08:54:03,4396,8,,,,2385.12,0
18739030,08:55:00,08:55:00,4397,9,,,,2584.42,
18739030,08:55:47,08:55:47,4398,10,,,,2695.2,0
18739030,08:56:22,08:56:22,4399,11,,,,2781.58,0
18739030,08:58:49,08:58:49,4400,12,,,,3253.25,0
18739030,08:59:41,08:59:41,4401,13,,,,3443.14,0
18739030,09:01:12,09:01:12,9455,14,,,,3710.89,0
18739030,09:02:00,09:02:00,2600,15,,,,3856.02,
18739030,09:02:59,09:02:59,2602,16,,,,4189.38,0
18739030,09:03:35,09:03:35,2603,17,,,,4381.23,0
18739030,09:04:43,09:04:43,10788,18,,,,4734,0
18739030,09:06:49,09:06:49,726,19,,,,5366.61,0
18739030,09:07:56,09:07:56,727,20,,,,5711.92,0
18739030,09:08:39,09:08:39,728,21,,,,5965.02,0
18739030,09:09:30,09:09:30,729,22,,,,6303.08,0
18739030,09:10:25,09:10:25,10457,23,,,,6656.16,0
18739030,09:11:00,09:11:00,10098,24,,,,6885.69,
18739030,09:12:19,09:12:19,740,25,,,,7056.14,0
18739030,09:13:46,09:13:46,741,26,,,,7385.24,0
18739030,09:15:30,09:15:30,9575,27,,,,7670.88,0
18739030,09:17:39,09:17:39,743,28,,,,8070.37,0
18739030,09:18:54,09:18:54,744,29,,,,8295.64,0
18739030,09:20:05,09:20:05,745,30,,,,8512.98,0
18739030,09:21:11,09:21:11,746,31,,,,8698.82,0
18739030,09:23:00,09:23:00,10731,32,,1,,9080.87,
18739040,08:40:00,08:40:00,10047,1,,,1,0,
18739040,08:45:00,08:45:00,9833,2,,,,789.54,
18739040,08:48:56,08:48:56,2658,3,,,,1442.2,0
18739040,08:50:00,08:50:00,4392,4,,,,1623.75,0
18739040,08:51:18,08:51:18,4393,5,,,,1906.38,0
18739040,08:52:00,08:52:00,4394,6,,,,2040.55,0
18739040,08:52:41,08:52:41,4395,7,,,,2170.29,0
18739040,08:54:03,08:54:03,4396,8,,,,2385.12,0
18739040,08:55:00,08:55:00,4397,9,,,,2584.42,
18739040,08:55:47,08:55:47,4398,10,,,,2695.2,0
18739040,08:56:22,08:56:22,4399,11,,,,2781.58,0
18739040,08:58:49,08:58:49,4400,12,,,,3253.25,0
18739040,08:59:41,08:59:41,4401,13,,,,3443.14,0
18739040,09:01:12,09:01:12,9455,14,,,,3710.89,0
18739040,09:02:00,09:02:00,2600,15,,,,3856.02,
18739040,09:02:59,09:02:59,2602,16,,,,4189.38,0
18739040,09:03:35,09:03:35,2603,17,,,,4381.23,0
18739040,09:04:43,09:04:43,10788,18,,,,4734,0
18739040,09:06:49,09:06:49,726,19,,,,5366.61,0
18739040,09:07:56,09:07:56,727,20,,,,5711.92,0
18739040,09:08:39,09:08:39,728,21,,,,5965.02,0
18739040,09:09:30,09:09:30,729,22,,,,6303.08,0
18739040,09:10:25,09:10:25,10457,23,,,,6656.16,0
18739040,09:11:00,09:11:00,10098,24,,,,6885.69,
18739040,09:12:19,09:12:19,740,25,,,,7056.14,0
18739040,09:13:46,09:13:46,741,26,,,,7385.24,0
18739040,09:15:30,09:15:30,9575,27,,,,7670.88,0
18739040,09:17:39,09:17:39,743,28,,,,8070.37,0
18739040,09:18:54,09:18:54,744,29,,,,8295.64,0
18739040,09:20:05,09:20:05,745,30,,,,8512.98,0
18739040,09:21:11,09:21:11,746,31,,,,8698.82,0
18739040,09:23:00,09:23:00,10731,32,,1,,9080.87,
18739050,08:40:00,08:40:00,10047,1,,,1,0,
18739050,08:45:00,08:45:00,9833,2,,,,789.54,
18739050,08:48:56,08:48:56,2658,3,,,,1442.2,0
18739050,08:50:00,08:50:00,4392,4,,,,1623.75,0
18739050,08:51:18,08:51:18,4393,5,,,,1906.38,0
18739050,08:52:00,08:52:00,4394,6,,,,2040.55,0
18739050,08:52:41,08:52:41,4395,7,,,,2170.29,0
18739050,08:54:03,08:54:03,4396,8,,,,2385.12,0
18739050,08:55:00,08:55:00,4397,9,,,,2584.42,
18739050,08:55:47,08:55:47,4398,10,,,,2695.2,0
18739050,08:56:22,08:56:22,4399,11,,,,2781.58,0
18739050,08:58:49,08:58:49,4400,12,,,,3253.25,0
18739050,08:59:41,08:59:41,4401,13,,,,3443.14,0
18739050,09:01:12,09:01:12,9455,14,,,,3710.89,0
18739050,09:02:00,09:02:00,2600,15,,,,3856.02,
18739050,09:02:59,09:02:59,2602,16,,,,4189.38,0
18739050,09:03:35,09:03:35,2603,17,,,,4381.23,0
18739050,09:04:43,09:04:43,10788,18,,,,4734,0
18739050,09:06:49,09:06:49,726,19,,,,5366.61,0
18739050,09:07:56,09:07:56,727,20,,,,5711.92,0
18739050,09:08:39,09:08:39,728,21,,,,5965.02,0
18739050,09:09:30,09:09:30,729,22,,,,6303.08,0
18739050,09:10:25,09:10:25,10457,23,,,,6656.16,0
18739050,09:11:00,09:11:00,10098,24,,,,6885.69,
18739050,09:12:19,09:12:19,740,25,,,,7056.14,0
18739050,09:13:46,09:13:46,741,26,,,,7385.24,0
18739050,09:15:30,09:15:30,9575,27,,,,7670.88,0
18739050,09:17:39,09:17:39,743,28,,,,8070.37,0
18739050,09:18:54,09:18:54,744,29,,,,8295.64,0
18739050,09:20:05,09:20:05,745,30,,,,8512.98,0
18739050,09:21:11,09:21:11,746,31,,,,8698.82,0
18739050,09:23:00,09:23:00,10731,32,,1,,9080.87,
18739060,08:40:00,08:40:00,10047,1,,,1,0,
18739060,08:45:00,08:45:00,9833,2,,,,789.54,
18739060,08:48:56,08:48:56,2658,3,,,,1442.2,0
18739060,08:50:00,08:50:00,4392,4,,,,1623.75,0
18739060,08:51:18,08:51:18,4393,5,,,,1906.38,0
18739060,08:52:00,08:52:00,4394,6,,,,2040.55,0
18739060,08:52:41,08:52:41,4395,7,,,,2170.29,0
18739060,08:54:03,08:54:03,4396,8,,,,2385.12,0
18739060,08:55:00,08:55:00,4397,9,,,,2584.42,
18739060,08:55:47,08:55:47,4398,10,,,,2695.2,0
18739060,08:56:22,08:56:22,4399,11,,,,2781.58,0
18739060,08:58:49,08:58:49,4400,12,,,,3253.25,0
18739060,08:59:41,08:59:41,4401,13,,,,3443.14,0
18739060,09:01:12,09:01:12,9455,14,,,,3710.89,0
18739060,09:02:00,09:02:00,2600,15,,,,3856.02,
18739060,09:02:59,09:02:59,2602,16,,,,4189.38,0
18739060,09:03:35,09:03:35,2603,17,,,,4381.23,0
18739060,09:04:43,09:04:43,10788,18,,,,4734,0
18739060,09:06:49,09:06:49,726,19,,,,5366.61,0
18739060,09:07:56,09:07:56,727,20,,,,5711.92,0
18739060,09:08:39,09:08:39,728,21,,,,5965.02,0
18739060,09:09:30,09:09:30,729,22,,,,6303.08,0
18739060,09:10:25,09:10:25,10457,23,,,,6656.16,0
18739060,09:11:00,09:11:00,10098,24,,,,6885.69,
18739060,09:12:19,09:12:19,740,25,,,,7056.14,0
18739060,09:13:46,09:13:46,741,26,,,,7385.24,0
18739060,09:15:30,09:15:30,9575,27,,,,7670.88,0
18739060,09:17:39,09:17:39,743,28,,,,8070.37,0
18739060,09:18:54,09:18:54,744,29,,,,8295.64,0
18739060,09:20:05,09:20:05,745,30,,,,8512.98,0
18739060,09:21:11,09:21:11,746,31,,,,8698.82,0
18739060,09:23:00,09:23:00,10731,32,,1,,9080.87,
18747090,23:06:00,23:06:00,10047,1,,,1,0,
18747090,23:10:00,23:10:00,9833,2,,,,789.54,
18747090,23:13:09,23:13:09,2658,3,,,,1442.2,0
18747090,23:14:00,23:14:00,4392,4,,,,1623.75,0
18747090,23:15:03,23:15:03,4393,5,,,,1906.38,0
18747090,23:15:36,23:15:36,4394,6,,,,2040.55,0
18747090,23:16:09,23:16:09,4395,7,,,,2170.29,0
18747090,23:17:15,23:17:15,4396,8,,,,2385.12,0
18747090,23:18:00,23:18:00,4397,9,,,,2584.42,
18747090,23:18:40,23:18:40,4398,10,,,,2695.2,0
18747090,23:19:10,23:19:10,4399,11,,,,2781.58,0
18747090,23:21:16,23:21:16,4400,12,,,,3253.25,0
18747090,23:22:01,23:22:01,4401,13,,,,3443.14,0
18747090,23:23:19,23:23:19,9455,14,,,,3710.89,0
18747090,23:24:00,23:24:00,2600,15,,,,3856.02,
18747090,23:24:39,23:24:39,2602,16,,,,4189.38,0
18747090,23:25:03,23:25:03,2603,17,,,,4381.23,0
18747090,23:25:48,23:25:48,10788,18,,,,4734,0
18747090,23:27:12,23:27:12,726,19,,,,5366.61,0
18747090,23:27:57,23:27:57,727,20,,,,5711.92,0
18747090,23:28:26,23:28:26,728,21,,,,5965.02,0
18747090,23:29:00,23:29:00,729,22,,,,6303.08,0
18747090,23:29:36,23:29:36,10457,23,,,,6656.16,0
18747090,23:30:00,23:30:00,10098,24,,,,6885.69,
18747090,23:30:46,23:30:46,740,25,,,,7056.14,0
18747090,23:31:37,23:31:37,741,26,,,,7385.24,0
18747090,23:32:37,23:32:37,9575,27,,,,7670.88,0
18747090,23:33:53,23:33:53,743,28,,,,8070.37,0
18747090,23:34:36,23:34:36,744,29,,,,8295.64,0
18747090,23:35:18,23:35:18,745,30,,,,8512.98,0
18747090,23:35:56,23:35:56,746,31,,,,8698.82,0
18747090,23:37:00,23:37:00,10731,32,,1,,9080.87,
19089090,07:06:00,07:06:00,10047,1,,,1,0,
19089090,07:10:00,07:10:00,9833,2,,,,789.54,
19089090,07:12:21,07:12:21,2658,3,,,,1442.2,0
19089090,07:13:00,07:13:00,4392,4,,,,1623.75,0
19089090,07:13:47,07:13:47,4393,5,,,,1906.38,0
19089090,07:14:12,07:14:12,4394,6,,,,2040.55,0
19089090,07:14:36,07:14:36,4395,7,,,,2170.29,0
19089090,07:15:26,07:15:26,4396,8,,,,2385.12,0
19089090,07:16:00,07:16:00,4397,9,,,,2584.42,
19089090,07:16:40,07:16:40,4398,10,,,,2695.2,0
19089090,07:17:10,07:17:10,4399,11,,,,2781.58,0
19089090,07:19:16,07:19:16,4400,12,,,,3253.25,0
19089090,07:20:01,07:20:01,4401,13,,,,3443.14,0
19089090,07:21:19,07:21:19,9455,14,,,,3710.89,0
19089090,07:22:00,07:22:00,2600,15,,,,3856.02,
19089090,07:22:39,07:22:39,2602,16,,,,4189.38,0
19089090,07:23:03,07:23:03,2603,17,,,,4381.23,0
19089090,07:23:48,07:23:48,10788,18,,,,4734,0
19089090,07:25:12,07:25:12,726,19,,,,5366.61,0
19089090,07:25:57,07:25:57,727,20,,,,5711.92,0
19089090,07:26:26,07:26:26,728,21,,,,5965.02,0
19089090,07:27:00,07:27:00,729,22,,,,6303.08,0
19089090,07:27:36,07:27:36,10457,23,,,,6656.16,0
19089090,07:28:00,07:28:00,10098,24,,,,6885.69,
19089090,07:28:39,07:28:39,740,25,,,,7056.14,0
19089090,07:29:23,07:29:23,741,26,,,,7385.24,0
19089090,07:30:15,07:30:15,9575,27,,,,7670.88,0
19089090,07:31:19,07:31:19,743,28,,,,8070.37,0
19089090,07:31:57,07:31:57,744,29,,,,8295.64,0
19089090,07:32:32,07:32:32,745,30,,,,8512.98,0
19089090,07:33:05,07:33:05,746,31,,,,8698.82,0
19089090,07:34:00,07:34:00,10731,32,,1,,9080.87,
19190020,10:08:00,10:08:00,10047,1,,,1,0,
19190020,10:13:00,10:13:00,9833,2,,,,789.54,
19190020,10:16:32,10:16:32,2658,3,,,,1442.2,0
19190020,10:17:30,10:17:30,4392,4,,,,1623.75,0
19190020,10:18:40,10:18:40,4393,5,,,,1906.38,0
19190020,10:19:18,10:19:18,4394,6,,,,2040.55,0
19190020,10:19:55,10:19:55,4395,7,,,,2170.29,0
19190020,10:21:09,10:21:09,4396,8,,,,2385.12,0
19190020,10:22:00,10:22:00,4397,9,,,,2584.42,
19190020,10:22:40,10:22:40,4398,10,,,,2695.2,0
19190020,10:23:10,10:23:10,4399,11,,,,2781.58,0
19190020,10:25:16,10:25:16,4400,12,,,,3253.25,0
19190020,10:26:01,10:26:01,4401,13,,,,3443.14,0
19190020,10:27:19,10:27:19,9455,14,,,,3710.89,0
19190020,10:28:00,10:28:00,2600,15,,,,3856.02,
19190020,10:28:45,10:28:45,2602,16,,,,4189.38,0
19190020,10:29:14,10:29:14,2603,17,,,,4381.23,0
19190020,10:30:06,10:30:06,10788,18,,,,4734,0
19190020,10:31:45,10:31:45,726,19,,,,5366.61,0
19190020,10:32:37,10:32:37,727,20,,,,5711.92,0
19190020,10:33:10,10:33:10,728,21,,,,5965.02,0
19190020,10:33:50,10:33:50,729,22,,,,6303.08,0
19190020,10:34:33,10:34:33,10457,23,,,,6656.16,0
19190020,10:35:00,10:35:00,10098,24,,,,6885.69,
19190020,10:35:59,10:35:59,740,25,,,,7056.14,0
19190020,10:37:04,10:37:04,741,26,,,,7385.24,0
19190020,10:38:22,10:38:22,9575,27,,,,7670.88,0
19190020,10:39:59,10:39:59,743,28,,,,8070.37,0
19190020,10:40:55,10:40:55,744,29,,,,8295.64,0
19190020,10:41:48,10:41:48,745,30,,,,8512.98,0
19190020,10:42:38,10:42:38,746,31,,,,8698.82,0
19190020,10:44:00,10:44:00,10731,32,,1,,9080.87,
19190030,10:08:00,10:08:00,10047,1,,,1,0,
19190030,10:13:00,10:13:00,9833,2,,,,789.54,
19190030,10:16:32,10:16:32,2658,3,,,,1442.2,0
19190030,10:17:30,10:17:30,4392,4,,,,1623.75,0
19190030,10:18:40,10:18:40,4393,5,,,,1906.38,0
19190030,10:19:18,10:19:18,4394,6,,,,2040.55,0
19190030,10:19:55,10:19:55,4395,7,,,,2170.29,0
19190030,10:21:09,10:21:09,4396,8,,,,2385.12,0
19190030,10:22:00,10:22:00,4397,9,,,,2584.42,
19190030,10:22:40,10:22:40,4398,10,,,,2695.2,0
19190030,10:23:10,10:23:10,4399,11,,,,2781.58,0
19190030,10:25:16,10:25:16,4400,12,,,,3253.25,0
19190030,10:26:01,10:26:01,4401,13,,,,3443.14,0
19190030,10:27:19,10:27:19,9455,14,,,,3710.89,0
19190030,10:28:00,10:28:00,2600,15,,,,3856.02,
19190030,10:28:45,10:28:45,2602,16,,,,4189.38,0
19190030,10:29:14,10:29:14,2603,17,,,,4381.23,0
19190030,10:30:06,10:30:06,10788,18,,,,4734,0
19190030,10:31:45,10:31:45,726,19,,,,5366.61,0
19190030,10:32:37,10:32:37,727,20,,,,5711.92,0
19190030,10:33:10,10:33:10,728,21,,,,5965.02,0
19190030,10:33:50,10:33:50,729,22,,,,6303.08,0
19190030,10:34:33,10:34:33,10457,23,,,,6656.16,0
19190030,10:35:00,10:35:00,10098,24,,,,6885.69,
19190030,10:35:59,10:35:59,740,25,,,,7056.14,0
19190030,10:37:04,10:37:04,741,26,,,,7385.24,0
19190030,10:38:22,10:38:22,9575,27,,,,7670.88,0
19190030,10:39:59,10:39:59,743,28,,,,8070.37,0
19190030,10:40:55,10:40:55,744,29,,,,8295.64,0
19190030,10:41:48,10:41:48,745,30,,,,8512.98,0
19190030,10:42:38,10:42:38,746,31,,,,8698.82,0
19190030,10:44:00,10:44:00,10731,32,,1,,9080.87,
19190040,10:08:00,10:08:00,10047,1,,,1,0,
19190040,10:13:00,10:13:00,9833,2,,,,789.54,
19190040,10:16:32,10:16:32,2658,3,,,,1442.2,0
19190040,10:17:30,10:17:30,4392,4,,,,1623.75,0
19190040,10:18:40,10:18:40,4393,5,,,,1906.38,0
19190040,10:19:18,10:19:18,4394,6,,,,2040.55,0
19190040,10:19:55,10:19:55,4395,7,,,,2170.29,0
19190040,10:21:09,10:21:09,4396,8,,,,2385.12,0
19190040,10:22:00,10:22:00,4397,9,,,,2584.42,
19190040,10:22:40,10:22:40,4398,10,,,,2695.2,0
19190040,10:23:10,10:23:10,4399,11,,,,2781.58,0
19190040,10:25:16,10:25:16,4400,12,,,,3253.25,0
19190040,10:26:01,10:26:01,4401,13,,,,3443.14,0
19190040,10:27:19,10:27:19,9455,14,,,,3710.89,0
19190040,10:28:00,10:28:00,2600,15,,,,3856.02,
19190040,10:28:45,10:28:45,2602,16,,,,4189.38,0
19190040,10:29:14,10:29:14,2603,17,,,,4381.23,0
19190040,10:30:06,10:30:06,10788,18,,,,4734,0
19190040,10:31:45,10:31:45,726,19,,,,5366.61,0
19190040,10:32:37,10:32:37,727,20,,,,5711.92,0
19190040,10:33:10,10:33:10,728,21,,,,5965.02,0
19190040,10:33:50,10:33:50,729,22,,,,6303.08,0
19190040,10:34:33,10:34:33,10457,23,,,,6656.16,0
19190040,10:35:00,10:35:00,10098,24,,,,6885.69,
19190040,10:35:59,10:35:59,740,25,,,,7056.14,0
19190040,10:37:04,10:37:04,741,26,,,,7385.24,0
19190040,10:38:22,10:38:22,9575,27,,,,7670.88,0
19190040,10:39:59,10:39:59,743,28,,,,8070.37,0
19190040,10:40:55,10:40:55,744,29,,,,8295.64,0
19190040,10:41:48,10:41:48,745,30,,,,8512.98,0
19190040,10:42:38,10:42:38,746,31,,,,8698.82,0
19190040,10:44:00,10:44:00,10731,32,,1,,9080.87,
19190050,10:08:00,10:08:00,10047,1,,,1,0,
19190050,10:13:00,10:13:00,9833,2,,,,789.54,
19190050,10:16:32,10:16:32,2658,3,,,,1442.2,0
19190050,10:17:30,10:17:30,4392,4,,,,1623.75,0
19190050,10:18:40,10:18:40,4393,5,,,,1906.38,0
19190050,10:19:18,10:19:18,4394,6,,,,2040.55,0
19190050,10:19:55,10:19:55,4395,7,,,,2170.29,0
19190050,10:21:09,10:21:09,4396,8,,,,2385.12,0
19190050,10:22:00,10:22:00,4397,9,,,,2584.42,
19190050,10:22:40,10:22:40,4398,10,,,,2695.2,0
19190050,10:23:10,10:23:10,4399,11,,,,2781.58,0
19190050,10:25:16,10:25:16,4400,12,,,,3253.25,0
19190050,10:26:01,10:26:01,4401,13,,,,3443.14,0
19190050,10:27:19,10:27:19,9455,14,,,,3710.89,0
19190050,10:28:00,10:28:00,2600,15,,,,3856.02,
19190050,10:28:45,10:28:45,2602,16,,,,4189.38,0
19190050,10:29:14,10:29:14,2603,17,,,,4381.23,0
19190050,10:30:06,10:30:06,10788,18,,,,4734,0
19190050,10:31:45,10:31:45,726,19,,,,5366.61,0
19190050,10:32:37,10:32:37,727,20,,,,5711.92,0
19190050,10:33:10,10:33:10,728,21,,,,5965.02,0
19190050,10:33:50,10:33:50,729,22,,,,6303.08,0
19190050,10:34:33,10:34:33,10457,23,,,,6656.16,0
19190050,10:35:00,10:35:00,10098,24,,,,6885.69,
19190050,10:35:59,10:35:59,740,25,,,,7056.14,0
19190050,10:37:04,10:37:04,741,26,,,,7385.24,0
19190050,10:38:22,10:38:22,9575,27,,,,7670.88,0
19190050,10:39:59,10:39:59,743,28,,,,8070.37,0
19190050,10:40:55,10:40:55,744,29,,,,8295.64,0
19190050,10:41:48,10:41:48,745,30,,,,8512.98,0
19190050,10:42:38,10:42:38,746,31,,,,8698.82,0
19190050,10:44:00,10:44:00,10731,32,,1,,9080.87,
19190060,10:08:00,10:08:00,10047,1,,,1,0,
19190060,10:13:00,10:13:00,9833,2,,,,789.54,
19190060,10:16:32,10:16:32,2658,3,,,,1442.2,0
19190060,10:17:30,10:17:30,4392,4,,,,1623.75,0
19190060,10:18:40,10:18:40,4393,5,,,,1906.38,0
19190060,10:19:18,10:19:18,4394,6,,,,2040.55,0
19190060,10:19:55,10:19:55,4395,7,,,,2170.29,0
19190060,10:21:09,10:21:09,4396,8,,,,2385.12,0
19190060,10:22:00,10:22:00,4397,9,,,,2584.42,
19190060,10:22:40,10:22:40,4398,10,,,,2695.2,0
19190060,10:23:10,10:23:10,4399,11,,,,2781.58,0
19190060,10:25:16,10:25:16,4400,12,,,,3253.25,0
19190060,10:26:01,10:26:01,4401,13,,,,3443.14,0
19190060,10:27:19,10:27:19,9455,14,,,,3710.89,0
19190060,10:28:00,10:28:00,2600,15,,,,3856.02,
19190060,10:28:45,10:28:45,2602,16,,,,4189.38,0
19190060,10:29:14,10:29:14,2603,17,,,,4381.23,0
19190060,10:30:06,10:30:06,10788,18,,,,4734,0
19190060,10:31:45,10:31:45,726,19,,,,5366.61,0
19190060,10:32:37,10:32:37,727,20,,,,5711.92,0
19190060,10:33:10,10:33:10,728,21,,,,5965.02,0
19190060,10:33:50,10:33:50,729,22,,,,6303.08,0
19190060,10:34:33,10:34:33,10457,23,,,,6656.16,0
19190060,10:35:00,10:35:00,10098,24,,,,6885.69,
19190060,10:35:59,10:35:59,740,25,,,,7056.14,0
19190060,10:37:04,10:37:04,741,26,,,,7385.24,0
19190060,10:38:22,10:38:22,9575,27,,,,7670.88,0
19190060,10:39:59,10:39:59,743,28,,,,8070.37,0
19190060,10:40:55,10:40:55,744,29,,,,8295.64,0
19190060,10:41:48,10:41:48,745,30,,,,8512.98,0
19190060,10:42:38,10:42:38,746,31,,,,8698.82,0
19190060,10:44:00,10:44:00,10731,32,,1,,9080.87,
19195080,22:57:00,22:57:00,10098,1,,,1,0,
19195080,22:57:43,22:57:43,740,2,,,,170.45,0
19195080,22:58:31,22:58:31,741,3,,,,499.55,0
19195080,22:59:29,22:59:29,9575,4,,,,785.19,0
19195080,23:00:40,23:00:40,743,5,,,,1184.68,0
19195080,23:01:21,23:01:21,744,6,,,,1409.95,0
19195080,23:02:00,23:02:00,745,7,,,,1627.29,0
19195080,23:02:39,23:02:39,746,8,,,,1812.9,0
19195080,23:04:00,23:04:00,10731,9,,1,,2215.9,
19195100,22:57:00,22:57:00,10098,1,,,1,0,
19195100,22:57:43,22:57:43,740,2,,,,170.45,0
19195100,22:58:31,22:58:31,741,3,,,,499.55,0
19195100,22:59:29,22:59:29,9575,4,,,,785.19,0
19195100,23:00:40,23:00:40,743,5,,,,1184.68,0
19195100,23:01:21,23:01:21,744,6,,,,1409.95,0
19195100,23:02:00,23:02:00,745,7,,,,1627.29,0
19195100,23:02:39,23:02:39,746,8,,,,1812.9,0
19195100,23:04:00,23:04:00,10731,9,,1,,2215.9,
19195110,22:57:00,22:57:00,10098,1,,,1,0,
19195110,22:57:43,22:57:43,740,2,,,,170.45,0
19195110,22:58:31,22:58:31,741,3,,,,499.55,0
19195110,22:59:29,22:59:29,9575,4,,,,785.19,0
19195110,23:00:40,23:00:40,743,5,,,,1184.68,0
19195110,23:01:21,23:01:21,744,6,,,,1409.95,0
19195110,23:02:00,23:02:00,745,7,,,,1627.29,0
19195110,23:02:39,23:02:39,746,8,,,,1812.9,0
19195110,23:04:00,23:04:00,10731,9,,1,,2215.9,
1920010,11:32:00,11:32:00,10047,1,,,1,0,
1920010,11:36:00,11:36:00,9833,2,,,,789.54,
1920010,11:38:45,11:38:45,2658,3,,,,1442.2,0
1920010,11:39:30,11:39:30,4392,4,,,,1623.75,0
1920010,11:40:25,11:40:25,4393,5,,,,1906.38,0
1920010,11:40:54,11:40:54,4394,6,,,,2040.55,0
1920010,11:41:22,11:41:22,4395,7,,,,2170.29,0
1920010,11:42:20,11:42:20,4396,8,,,,2385.12,0
1920010,11:43:00,11:43:00,4397,9,,,,2584.42,
1920010,11:43:47,11:43:47,4398,10,,,,2695.2,0
1920010,11:44:22,11:44:22,4399,11,,,,2781.58,0
1920010,11:46:49,11:46:49,4400,12,,,,3253.25,0
1920010,11:47:41,11:47:41,4401,13,,,,3443.14,0
1920010,11:49:12,11:49:12,9455,14,,,,3710.89,0
1920010,11:50:00,11:50:00,2600,15,,,,3856.02,
1920010,11:50:45,11:50:45,2602,16,,,,4189.38,0
1920010,11:51:14,11:51:14,2603,17,,,,4381.23,0
1920010,11:52:06,11:52:06,10788,18,,,,4734,0
1920010,11:53:45,11:53:45,726,19,,,,5366.61,0
1920010,11:54:37,11:54:37,727,20,,,,5711.92,0
1920010,11:55:10,11:55:10,728,21,,,,5965.02,0
1920010,11:55:50,11:55:50,729,22,,,,6303.08,0
1920010,11:56:33,11:56:33,10457,23,,,,6656.16,0
1920010,11:57:00,11:57:00,10098,24,,,,6885.69,
1920010,11:57:46,11:57:46,740,25,,,,7056.14,0
1920010,11:58:37,11:58:37,741,26,,,,7385.24,0
1920010,11:59:37,11:59:37,9575,27,,,,7670.88,0
1920010,12:00:53,12:00:53,743,28,,,,8070.37,0
1920010,12:01:36,12:01:36,744,29,,,,8295.64,0
1920010,12:02:18,12:02:18,745,30,,,,8512.98,0
1920010,12:02:56,12:02:56,746,31,,,,8698.82,0
1920010,12:04:00,12:04:00,10731,32,,1,,9080.87,
1920120,11:32:00,11:32:00,10047,1,,,1,0,
1920120,11:36:00,11:36:00,9833,2,,,,789.54,
1920120,11:38:45,11:38:45,2658,3,,,,1442.2,0
1920120,11:39:30,11:39:30,4392,4,,,,1623.75,0
1920120,11:40:25,11:40:25,4393,5,,,,1906.38,0
1920120,11:40:54,11:40:54,4394,6,,,,2040.55,0
1920120,11:41:22,11:41:22,4395,7,,,,2170.29,0
1920120,11:42:20,11:42:20,4396,8,,,,2385.12,0
1920120,11:43:00,11:43:00,4397,9,,,,2584.42,
1920120,11:43:47,11:43:47,4398,10,,,,2695.2,0
1920120,11:44:22,11:44:22,4399,11,,,,2781.58,0
1920120,11:46:49,11:46:49,4400,12,,,,3253.25,0
1920120,11:47:41,11:47:41,4401,13,,,,3443.14,0
1920120,11:49:12,11:49:12,9455,14,,,,3710.89,0
1920120,11:50:00,11:50:00,2600,15,,,,3856.02,
1920120,11:50:45,11:50:45,2602,16,,,,4189.38,0
1920120,11:51:14,11:51:14,2603,17,,,,4381.23,0
1920120,11:52:06,11:52:06,10788,18,,,,4734,0
1920120,11:53:45,11:53:45,726,19,,,,5366.61,0
1920120,11:54:37,11:54:37,727,20,,,,5711.92,0
1920120,11:55:10,11:55:10,728,21,,,,5965.02,0
1920120,11:55:50,11:55:50,729,22,,,,6303.08,0
1920120,11:56:33,11:56:33,10457,23,,,,6656.16,0
1920120,11:57:00,11:57:00,10098,24,,,,6885.69,
1920120,11:57:46,11:57:46,740,25,,,,7056.14,0
1920120,11:58:37,11:58:37,741,26,,,,7385.24,0
1920120,11:59:37,11:59:37,9575,27,,,,7670.88,0
1920120,12:00:53,12:00:53,743,28,,,,8070.37,0
1920120,12:01:36,12:01:36,744,29,,,,8295.64,0
1920120,12:02:18,12:02:18,745,30,,,,8512.98,0
1920120,12:02:56,12:02:56,746,31,,,,8698.82,0
1920120,12:04:00,12:04:00,10731,32,,1,,9080.87,
19254020,13:36:00,13:36:00,10047,1,,,1,0,
19254020,13:41:00,13:41:00,9833,2,,,,789.54,
19254020,13:44:56,13:44:56,2658,3,,,,1442.2,0
19254020,13:46:00,13:46:00,4392,4,,,,1623.75,0
19254020,13:47:18,13:47:18,4393,5,,,,1906.38,0
19254020,13:48:00,13:48:00,4394,6,,,,2040.55,0
19254020,13:48:41,13:48:41,4395,7,,,,2170.29,0
19254020,13:50:03,13:50:03,4396,8,,,,2385.12,0
19254020,13:51:00,13:51:00,4397,9,,,,2584.42,
19254020,13:51:40,13:51:40,4398,10,,,,2695.2,0
19254020,13:52:10,13:52:10,4399,11,,,,2781.58,0
19254020,13:54:16,13:54:16,4400,12,,,,3253.25,0
19254020,13:55:01,13:55:01,4401,13,,,,3443.14,0
19254020,13:56:19,13:56:19,9455,14,,,,3710.89,0
19254020,13:57:00,13:57:00,2600,15,,,,3856.02,
19254020,13:57:52,13:57:52,2602,16,,,,4189.38,0
19254020,13:58:25,13:58:25,2603,17,,,,4381.23,0
19254020,13:59:24,13:59:24,10788,18,,,,4734,0
19254020,14:01:17,14:01:17,726,19,,,,5366.61,0
19254020,14:02:16,14:02:16,727,20,,,,5711.92,0
19254020,14:02:55,14:02:55,728,21,,,,5965.02,0
19254020,14:03:40,14:03:40,729,22,,,,6303.08,0
19254020,14:04:29,14:04:29,10457,23,,,,6656.16,0
19254020,14:05:00,14:05:00,10098,24,,,,6885.69,
19254020,14:06:05,14:06:05,740,25,,,,7056.14,0
19254020,14:07:18,14:07:18,741,26,,,,7385.24,0
19254020,14:08:45,14:08:45,9575,27,,,,7670.88,0
19254020,14:10:32,14:10:32,743,28,,,,8070.37,0
19254020,14:11:35,14:11:35,744,29,,,,8295.64,0
19254020,14:12:34,14:12:34,745,30,,,,8512.98,0
19254020,14:13:29,14:13:29,746,31,,,,8698.82,0
19254020,14:15:00,14:15:00,10731,32,,1,,9080.87,
19254030,13:36:00,13:36:00,10047,1,,,1,0,
19254030,13:41:00,13:41:00,9833,2,,,,789.54,
19254030,13:44:56,13:44:56,2658,3,,,,1442.2,0
19254030,13:46:00,13:46:00,4392,4,,,,1623.75,0
19254030,13:47:18,13:47:18,4393,5,,,,1906.38,0
19254030,13:48:00,13:48:00,4394,6,,,,2040.55,0
19254030,13:48:41,13:48:41,4395,7,,,,2170.29,0
19254030,13:50:03,13:50:03,4396,8,,,,2385.12,0
19254030,13:51:00,13:51:00,4397,9,,,,2584.42,
19254030,13:51:40,13:51:40,4398,10,,,,2695.2,0
19254030,13:52:10,13:52:10,4399,11,,,,2781.58,0
19254030,13:54:16,13:54:16,4400,12,,,,3253.25,0
19254030,13:55:01,13:55:01,4401,13,,,,3443.14,0
19254030,13:56:19,13:56:19,9455,14,,,,3710.89,0
19254030,13:57:00,13:57:00,2600,15,,,,3856.02,
19254030,13:57:52,13:57:52,2602,16,,,,4189.38,0
19254030,13:58:25,13:58:25,2603,17,,,,4381.23,0
19254030,13:59:24,13:59:24,10788,18,,,,4734,0
19254030,14:01:17,14:01:17,726,19,,,,5366.61,0
19254030,14:02:16,14:02:16,727,20,,,,5711.92,0
19254030,14:02:55,14:02:55,728,21,,,,5965.02,0
19254030,14:03:40,14:03:40,729,22,,,,6303.08,0
19254030,14:04:29,14:04:29,10457,23,,,,6656.16,0
19254030,14:05:00,14:05:00,10098,24,,,,6885.69,
19254030,14:06:05,14:06:05,740,25,,,,7056.14,0
19254030,14:07:18,14:07:18,741,26,,,,7385.24,0
19254030,14:08:45,14:08:45,9575,27,,,,7670.88,0
19254030,14:10:32,14:10:32,743,28,,,,8070.37,0
19254030,14:11:35,14:11:35,744,29,,,,8295.64,0
19254030,14:12:34,14:12:34,745,30,,,,8512.98,0
19254030,14:13:29,14:13:29,746,31,,,,8698.82,0
19254030,14:15:00,14:15:00,10731,32,,1,,9080.87,
19254040,13:36:00,13:36:00,10047,1,,,1,0,
19254040,13:41:00,13:41:00,9833,2,,,,789.54,
19254040,13:44:56,13:44:56,2658,3,,,,1442.2,0
19254040,13:46:00,13:46:00,4392,4,,,,1623.75,0
19254040,13:47:18,13:47:18,4393,5,,,,1906.38,0
19254040,13:48:00,13:48:00,4394,6,,,,2040.55,0
19254040,13:48:41,13:48:41,4395,7,,,,2170.29,0
19254040,13:50:03,13:50:03,4396,8,,,,2385.12,0
19254040,13:51:00,13:51:00,4397,9,,,,2584.42,
19254040,13:51:40,13:51:40,4398,10,,,,2695.2,0
19254040,13:52:10,13:52:10,4399,11,,,,2781.58,0
19254040,13:54:16,13:54:16,4400,12,,,,3253.25,0
19254040,13:55:01,13:55:01,4401,13,,,,3443.14,0
19254040,13:56:19,13:56:19,9455,14,,,,3710.89,0
19254040,13:57:00,13:57:00,2600,15,,,,3856.02,
19254040,13:57:52,13:57:52,2602,16,,,,4189.38,0
19254040,13:58:25,13:58:25,2603,17,,,,4381.23,0
19254040,13:59:24,13:59:24,10788,18,,,,4734,0
19254040,14:01:17,14:01:17,726,19,,,,5366.61,0
19254040,14:02:16,14:02:16,727,20,,,,5711.92,0
19254040,14:02:55,14:02:55,728,21,,,,5965.02,0
19254040,14:03:40,14:03:40,729,22,,,,6303.08,0
19254040,14:04:29,14:04:29,10457,23,,,,6656.16,0
19254040,14:05:00,14:05:00,10098,24,,,,6885.69,
19254040,14:06:05,14:06:05,740,25,,,,7056.14,0
19254040,14:07:18,14:07:18,741,26,,,,7385.24,0
19254040,14:08:45,14:08:45,9575,27,,,,7670.88,0
19254040,14:10:32,14:10:32,743,28,,,,8070.37,0
19254040,14:11:35,14:11:35,744,29,,,,8295.64,0
19254040,14:12:34,14:12:34,745,30,,,,8512.98,0
19254040,14:13:29,14:13:29,746,31,,,,8698.82,0
19254040,14:15:00,14:15:00,10731,32,,1,,9080.87,
19254050,13:36:00,13:36:00,10047,1,,,1,0,
19254050,13:41:00,13:41:00,9833,2,,,,789.54,
19254050,13:44:56,13:44:56,2658,3,,,,1442.2,0
19254050,13:46:00,13:46:00,4392,4,,,,1623.75,0
19254050,13:47:18,13:47:18,4393,5,,,,1906.38,0
19254050,13:48:00,13:48:00,4394,6,,,,2040.55,0
19254050,13:48:41,13:48:41,4395,7,,,,2170.29,0
19254050,13:50:03,13:50:03,4396,8,,,,2385.12,0
19254050,13:51:00,13:51:00,4397,9,,,,2584.42,
19254050,13:51:40,13:51:40,4398,10,,,,2695.2,0
19254050,13:52:10,13:52:10,4399,11,,,,2781.58,0
19254050,13:54:16,13:54:16,4400,12,,,,3253.25,0
19254050,13:55:01,13:55:01,4401,13,,,,3443.14,0
19254050,13:56:19,13:56:19,9455,14,,,,3710.89,0
19254050,13:57:00,13:57:00,2600,15,,,,3856.02,
19254050,13:57:52,13:57:52,2602,16,,,,4189.38,0
19254050,13:58:25,13:58:25,2603,17,,,,4381.23,0
19254050,13:59:24,13:59:24,10788,18,,,,4734,0
19254050,14:01:17,14:01:17,726,19,,,,5366.61,0
19254050,14:02:16,14:02:16,727,20,,,,5711.92,0
19254050,14:02:55,14:02:55,728,21,,,,5965.02,0
19254050,14:03:40,14:03:40,729,22,,,,6303.08,0
19254050,14:04:29,14:04:29,10457,23,,,,6656.16,0
19254050,14:05:00,14:05:00,10098,24,,,,6885.69,
19254050,14:06:05,14:06:05,740,25,,,,7056.14,0
19254050,14:07:18,14:07:18,741,26,,,,7385.24,0
19254050,14:08:45,14:08:45,9575,27,,,,7670.88,0
19254050,14:10:32,14:10:32,743,28,,,,8070.37,0
19254050,14:11:35,14:11:35,744,29,,,,8295.64,0
19254050,14:12:34,14:12:34,745,30,,,,8512.98,0
19254050,14:13:29,14:13:29,746,31,,,,8698.82,0
19254050,14:15:00,14:15:00,10731,32,,1,,9080.87,
19254060,13:36:00,13:36:00,10047,1,,,1,0,
19254060,13:41:00,13:41:00,9833,2,,,,789.54,
19254060,13:44:56,13:44:56,2658,3,,,,1442.2,0
19254060,13:46:00,13:46:00,4392,4,,,,1623.75,0
19254060,13:47:18,13:47:18,4393,5,,,,1906.38,0
19254060,13:48:00,13:48:00,4394,6,,,,2040.55,0
19254060,13:48:41,13:48:41,4395,7,,,,2170.29,0
19254060,13:50:03,13:50:03,4396,8,,,,2385.12,0
19254060,13:51:00,13:51:00,4397,9,,,,2584.42,
19254060,13:51:40,13:51:40,4398,10,,,,2695.2,0
19254060,13:52:10,13:52:10,4399,11,,,,2781.58,0
19254060,13:54:16,13:54:16,4400,12,,,,3253.25,0
19254060,13:55:01,13:55:01,4401,13,,,,3443.14,0
19254060,13:56:19,13:56:19,9455,14,,,,3710.89,0
19254060,13:57:00,13:57:00,2600,15,,,,3856.02,
19254060,13:57:52,13:57:52,2602,16,,,,4189.38,0
19254060,13:58:25,13:58:25,2603,17,,,,4381.23,0
19254060,13:59:24,13:59:24,10788,18,,,,4734,0
19254060,14:01:17,14:01:17,726,19,,,,5366.61,0
19254060,14:02:16,14:02:16,727,20,,,,5711.92,0
19254060,14:02:55,14:02:55,728,21,,,,5965.02,0
19254060,14:03:40,14:03:40,729,22,,,,6303.08,0
19254060,14:04:29,14:04:29,10457,23,,,,6656.16,0
19254060,14:05:00,14:05:00,10098,24,,,,6885.69,
19254060,14:06:05,14:06:05,740,25,,,,7056.14,0
19254060,14:07:18,14:07:18,741,26,,,,7385.24,0
19254060,14:08:45,14:08:45,9575,27,,,,7670.88,0
19254060,14:10:32,14:10:32,743,28,,,,8070.37,0
19254060,14:11:35,14:11:35,744,29,,,,8295.64,0
19254060,14:12:34,14:12:34,745,30,,,,8512.98,0
19254060,14:13:29,14:13:29,746,31,,,,8698.82,0
19254060,14:15:00,14:15:00,10731,32,,1,,9080.87,
19363080,10:02:00,10:02:00,10047,1,,,1,0,
19363080,10:06:00,10:06:00,9833,2,,,,789.54,
19363080,10:08:45,10:08:45,2658,3,,,,1442.2,0
19363080,10:09:30,10:09:30,4392,4,,,,1623.75,0
19363080,10:10:25,10:10:25,4393,5,,,,1906.38,0
19363080,10:10:54,10:10:54,4394,6,,,,2040.55,0
19363080,10:11:22,10:11:22,4395,7,,,,2170.29,0
19363080,10:12:20,10:12:20,4396,8,,,,2385.12,0
19363080,10:13:00,10:13:00,4397,9,,,,2584.42,
19363080,10:13:47,10:13:47,4398,10,,,,2695.2,0
19363080,10:14:22,10:14:22,4399,11,,,,2781.58,0
19363080,10:16:49,10:16:49,4400,12,,,,3253.25,0
19363080,10:17:41,10:17:41,4401,13,,,,3443.14,0
19363080,10:19:12,10:19:12,9455,14,,,,3710.89,0
19363080,10:20:00,10:20:00,2600,15,,,,3856.02,
19363080,10:20:45,10:20:45,2602,16,,,,4189.38,0
19363080,10:21:14,10:21:14,2603,17,,,,4381.23,0
19363080,10:22:06,10:22:06,10788,18,,,,4734,0
19363080,10:23:45,10:23:45,726,19,,,,5366.61,0
19363080,10:24:37,10:24:37,727,20,,,,5711.92,0
19363080,10:25:10,10:25:10,728,21,,,,5965.02,0
19363080,10:25:50,10:25:50,729,22,,,,6303.08,0
19363080,10:26:33,10:26:33,10457,23,,,,6656.16,0
19363080,10:27:00,10:27:00,10098,24,,,,6885.69,
19363080,10:27:46,10:27:46,740,25,,,,7056.14,0
19363080,10:28:37,10:28:37,741,26,,,,7385.24,0
19363080,10:29:37,10:29:37,9575,27,,,,7670.88,0
19363080,10:30:53,10:30:53,743,28,,,,8070.37,0
19363080,10:31:36,10:31:36,744,29,,,,8295.64,0
19363080,10:32:18,10:32:18,745,30,,,,8512.98,0
19363080,10:32:56,10:32:56,746,31,,,,8698.82,0
19363080,10:34:00,10:34:00,10731,32,,1,,9080.87,
19363100,10:02:00,10:02:00,10047,1,,,1,0,
19363100,10:06:00,10:06:00,9833,2,,,,789.54,
19363100,10:08:45,10:08:45,2658,3,,,,1442.2,0
19363100,10:09:30,10:09:30,4392,4,,,,1623.75,0
19363100,10:10:25,10:10:25,4393,5,,,,1906.38,0
19363100,10:10:54,10:10:54,4394,6,,,,2040.55,0
19363100,10:11:22,10:11:22,4395,7,,,,2170.29,0
19363100,10:12:20,10:12:20,4396,8,,,,2385.12,0
19363100,10:13:00,10:13:00,4397,9,,,,2584.42,
19363100,10:13:47,10:13:47,4398,10,,,,2695.2,0
19363100,10:14:22,10:14:22,4399,11,,,,2781.58,0
19363100,10:16:49,10:16:49,4400,12,,,,3253.25,0
19363100,10:17:41,10:17:41,4401,13,,,,3443.14,0
19363100,10:19:12,10:19:12,9455,14,,,,3710.89,0
19363100,10:20:00,10:20:00,2600,15,,,,3856.02,
19363100,10:20:45,10:20:45,2602,16,,,,4189.38,0
19363100,10:21:14,10:21:14,2603,17,,,,4381.23,0
19363100,10:22:06,10:22:06,10788,18,,,,4734,0
19363100,10:23:45,10:23:45,726,19,,,,5366.61,0
19363100,10:24:37,10:24:37,727,20,,,,5711.92,0
19363100,10:25:10,10:25:10,728,21,,,,5965.02,0
19363100,10:25:50,10:25:50,729,22,,,,6303.08,0
19363100,10:26:33,10:26:33,10457,23,,,,6656.16,0
19363100,10:27:00,10:27:00,10098,24,,,,6885.69,
19363100,10:27:46,10:27:46,740,25,,,,7056.14,0
19363100,10:28:37,10:28:37,741,26,,,,7385.24,0
19363100,10:29:37,10:29:37,9575,27,,,,7670.88,0
19363100,10:30:53,10:30:53,743,28,,,,8070.37,0
19363100,10:31:36,10:31:36,744,29,,,,8295.64,0
19363100,10:32:18,10:32:18,745,30,,,,8512.98,0
19363100,10:32:56,10:32:56,746,31,,,,8698.82,0
19363100,10:34:00,10:34:00,10731,32,,1,,9080.87,
19363110,10:02:00,10:02:00,10047,1,,,1,0,
19363110,10:06:00,10:06:00,9833,2,,,,789.54,
19363110,10:08:45,10:08:45,2658,3,,,,1442.2,0
19363110,10:09:30,10:09:30,4392,4,,,,1623.75,0
19363110,10:10:25,10:10:25,4393,5,,,,1906.38,0
19363110,10:10:54,10:10:54,4394,6,,,,2040.55,0
19363110,10:11:22,10:11:22,4395,7,,,,2170.29,0
19363110,10:12:20,10:12:20,4396,8,,,,2385.12,0
19363110,10:13:00,10:13:00,4397,9,,,,2584.42,
19363110,10:13:47,10:13:47,4398,10,,,,2695.2,0
19363110,10:14:22,10:14:22,4399,11,,,,2781.58,0
19363110,10:16:49,10:16:49,4400,12,,,,3253.25,0
19363110,10:17:41,10:17:41,4401,13,,,,3443.14,0
19363110,10:19:12,10:19:12,9455,14,,,,3710.89,0
19363110,10:20:00,10:20:00,2600,15,,,,3856.02,
19363110,10:20:45,10:20:45,2602,16,,,,4189.38,0
19363110,10:21:14,10:21:14,2603,17,,,,4381.23,0
19363110,10:22:06,10:22:06,10788,18,,,,4734,0
19363110,10:23:45,10:23:45,726,19,,,,5366.61,0
19363110,10:24:37,10:24:37,727,20,,,,5711.92,0
19363110,10:25:10,10:25:10,728,21,,,,5965.02,0
19363110,10:25:50,10:25:50,729,22,,,,6303.08,0
19363110,10:26:33,10:26:33,10457,23,,,,6656.16,0
19363110,10:27:00,10:27:00,10098,24,,,,6885.69,
19363110,10:27:46,10:27:46,740,25,,,,7056.14,0
19363110,10:28:37,10:28:37,741,26,,,,7385.24,0
19363110,10:29:37,10:29:37,9575,27,,,,7670.88,0
19363110,10:30:53,10:30:53,743,28,,,,8070.37,0
19363110,10:31:36,10:31:36,744,29,,,,8295.64,0
19363110,10:32:18,10:32:18,745,30,,,,8512.98,0
19363110,10:32:56,10:32:56,746,31,,,,8698.82,0
19363110,10:34:00,10:34:00,10731,32,,1,,9080.87,
19418010,16:02:00,16:02:00,10047,1,,,1,0,
19418010,16:07:00,16:07:00,9833,2,,,,789.54,
19418010,16:10:32,16:10:32,2658,3,,,,1442.2,0
19418010,16:11:30,16:11:30,4392,4,,,,1623.75,0
19418010,16:12:40,16:12:40,4393,5,,,,1906.38,0
19418010,16:13:18,16:13:18,4394,6,,,,2040.55,0
19418010,16:13:55,16:13:55,4395,7,,,,2170.29,0
19418010,16:15:09,16:15:09,4396,8,,,,2385.12,0
19418010,16:16:00,16:16:00,4397,9,,,,2584.42,
19418010,16:16:47,16:16:47,4398,10,,,,2695.2,0
19418010,16:17:22,16:17:22,4399,11,,,,2781.58,0
19418010,16:19:49,16:19:49,4400,12,,,,3253.25,0
19418010,16:20:41,16:20:41,4401,13,,,,3443.14,0
19418010,16:22:12,16:22:12,9455,14,,,,3710.89,0
19418010,16:23:00,16:23:00,2600,15,,,,3856.02,
19418010,16:23:45,16:23:45,2602,16,,,,4189.38,0
19418010,16:24:14,16:24:14,2603,17,,,,4381.23,0
19418010,16:25:06,16:25:06,10788,18,,,,4734,0
19418010,16:26:45,16:26:45,726,19,,,,5366.61,0
19418010,16:27:37,16:27:37,727,20,,,,5711.92,0
19418010,16:28:10,16:28:10,728,21,,,,5965.02,0
19418010,16:28:50,16:28:50,729,22,,,,6303.08,0
19418010,16:29:33,16:29:33,10457,23,,,,6656.16,0
19418010,16:30:00,16:30:00,10098,24,,,,6885.69,
19418010,16:30:46,16:30:46,740,25,,,,7056.14,0
19418010,16:31:37,16:31:37,741,26,,,,7385.24,0
19418010,16:32:37,16:32:37,9575,27,,,,7670.88,0
19418010,16:33:53,16:33:53,743,28,,,,8070.37,0
19418010,16:34:36,16:34:36,744,29,,,,8295.64,0
19418010,16:35:18,16:35:18,745,30,,,,8512.98,0
19418010,16:35:56,16:35:56,746,31,,,,8698.82,0
19418010,16:37:00,16:37:00,10731,32,,1,,9080.87,
19418120,16:02:00,16:02:00,10047,1,,,1,0,
19418120,16:07:00,16:07:00,9833,2,,,,789.54,
19418120,16:10:32,16:10:32,2658,3,,,,1442.2,0
19418120,16:11:30,16:11:30,4392,4,,,,1623.75,0
19418120,16:12:40,16:12:40,4393,5,,,,1906.38,0
19418120,16:13:18,16:13:18,4394,6,,,,2040.55,0
19418120,16:13:55,16:13:55,4395,7,,,,2170.29,0
19418120,16:15:09,16:15:09,4396,8,,,,2385.12,0
19418120,16:16:00,16:16:00,4397,9,,,,2584.42,
19418120,16:16:47,16:16:47,4398,10,,,,2695.2,0
19418120,16:17:22,16:17:22,4399,11,,,,2781.58,0
19418120,16:19:49,16:19:49,4400,12,,,,3253.25,0
19418120,16:20:41,16:20:41,4401,13,,,,3443.14,0
19418120,16:22:12,16:22:12,9455,14,,,,3710.89,0
19418120,16:23:00,16:23:00,2600,15,,,,3856.02,
19418120,16:23:45,16:23:45,2602,16,,,,4189.38,0
19418120,16:24:14,16:24:14,2603,17,,,,4381.23,0
19418120,16:25:06,16:25:06,10788,18,,,,4734,0
19418120,16:26:45,16:26:45,726,19,,,,5366.61,0
19418120,16:27:37,16:27:37,727,20,,,,5711.92,0
19418120,16:28:10,16:28:10,728,21,,,,5965.02,0
19418120,16:28:50,16:28:50,729,22,,,,6303.08,0
19418120,16:29:33,16:29:33,10457,23,,,,6656.16,0
19418120,16:30:00,16:30:00,10098,24,,,,6885.69,
19418120,16:30:46,16:30:46,740,25,,,,7056.14,0
19418120,16:31:37,16:31:37,741,26,,,,7385.24,0
19418120,16:32:37,16:32:37,9575,27,,,,7670.88,0
19418120,16:33:53,16:33:53,743,28,,,,8070.37,0
19418120,16:34:36,16:34:36,744,29,,,,8295.64,0
19418120,16:35:18,16:35:18,745,30,,,,8512.98,0
19418120,16:35:56,16:35:56,746,31,,,,8698.82,0
19418120,16:37:00,16:37:00,10731,32,,1,,9080.87,
19665070,22:06:00,22:06:00,10047,1,,,1,0,
19665070,22:10:00,22:10:00,9833,2,,,,789.54,
19665070,22:13:09,22:13:09,2658,3,,,,1442.2,0
19665070,22:14:00,22:14:00,4392,4,,,,1623.75,0
19665070,22:15:03,22:15:03,4393,5,,,,1906.38,0
19665070,22:15:36,22:15:36,4394,6,,,,2040.55,0
19665070,22:16:09,22:16:09,4395,7,,,,2170.29,0
19665070,22:17:15,22:17:15,4396,8,,,,2385.12,0
19665070,22:18:00,22:18:00,4397,9,,,,2584.42,
19665070,22:18:40,22:18:40,4398,10,,,,2695.2,0
19665070,22:19:10,22:19:10,4399,11,,,,2781.58,0
19665070,22:21:16,22:21:16,4400,12,,,,3253.25,0
19665070,22:22:01,22:22:01,4401,13,,,,3443.14,0
19665070,22:23:19,22:23:19,9455,14,,,,3710.89,0
19665070,22:24:00,22:24:00,2600,15,,,,3856.02,
19665070,22:24:39,22:24:39,2602,16,,,,4189.38,0
19665070,22:25:03,22:25:03,2603,17,,,,4381.23,0
19665070,22:25:48,22:25:48,10788,18,,,,4734,0
19665070,22:27:12,22:27:12,726,19,,,,5366.61,0
19665070,22:27:57,22:27:57,727,20,,,,5711.92,0
19665070,22:28:26,22:28:26,728,21,,,,5965.02,0
19665070,22:29:00,22:29:00,729,22,,,,6303.08,0
19665070,22:29:36,22:29:36,10457,23,,,,6656.16,0
19665070,22:30:00,22:30:00,10098,24,,,,6885.69,
19665070,22:30:46,22:30:46,740,25,,,,7056.14,0
19665070,22:31:37,22:31:37,741,26,,,,7385.24,0
19665070,22:32:37,22:32:37,9575,27,,,,7670.88,0
19665070,22:33:53,22:33:53,743,28,,,,8070.37,0
19665070,22:34:36,22:34:36,744,29,,,,8295.64,0
19665070,22:35:18,22:35:18,745,30,,,,8512.98,0
19665070,22:35:56,22:35:56,746,31,,,,8698.82,0
19665070,22:37:00,22:37:00,10731,32,,1,,9080.87,
19715070,12:36:00,12:36:00,10047,1,,,1,0,
19715070,12:41:00,12:41:00,9833,2,,,,789.54,
19715070,12:44:09,12:44:09,2658,3,,,,1442.2,0
19715070,12:45:00,12:45:00,4392,4,,,,1623.75,0
19715070,12:46:03,12:46:03,4393,5,,,,1906.38,0
19715070,12:46:36,12:46:36,4394,6,,,,2040.55,0
19715070,12:47:09,12:47:09,4395,7,,,,2170.29,0
19715070,12:48:15,12:48:15,4396,8,,,,2385.12,0
19715070,12:49:00,12:49:00,4397,9,,,,2584.42,
19715070,12:49:47,12:49:47,4398,10,,,,2695.2,0
19715070,12:50:22,12:50:22,4399,11,,,,2781.58,0
19715070,12:52:49,12:52:49,4400,12,,,,3253.25,0
19715070,12:53:41,12:53:41,4401,13,,,,3443.14,0
19715070,12:55:12,12:55:12,9455,14,,,,3710.89,0
19715070,12:56:00,12:56:00,2600,15,,,,3856.02,
19715070,12:56:45,12:56:45,2602,16,,,,4189.38,0
19715070,12:57:14,12:57:14,2603,17,,,,4381.23,0
19715070,12:58:06,12:58:06,10788,18,,,,4734,0
19715070,12:59:45,12:59:45,726,19,,,,5366.61,0
19715070,13:00:37,13:00:37,727,20,,,,5711.92,0
19715070,13:01:10,13:01:10,728,21,,,,5965.02,0
19715070,13:01:50,13:01:50,729,22,,,,6303.08,0
19715070,13:02:33,13:02:33,10457,23,,,,6656.16,0
19715070,13:03:00,13:03:00,10098,24,,,,6885.69,
19715070,13:03:46,13:03:46,740,25,,,,7056.14,0
19715070,13:04:37,13:04:37,741,26,,,,7385.24,0
19715070,13:05:37,13:05:37,9575,27,,,,7670.88,0
19715070,13:06:53,13:06:53,743,28,,,,8070.37,0
19715070,13:07:36,13:07:36,744,29,,,,8295.64,0
19715070,13:08:18,13:08:18,745,30,,,,8512.98,0
19715070,13:08:56,13:08:56,746,31,,,,8698.82,0
19715070,13:10:00,13:10:00,10731,32,,1,,9080.87,
19724020,16:57:00,16:57:00,10047,1,,,1,0,
19724020,17:03:00,17:03:00,9833,2,,,,789.54,
19724020,17:08:30,17:08:30,2658,3,,,,1442.2,0
19724020,17:10:00,17:10:00,4392,4,,,,1623.75,0
19724020,17:11:50,17:11:50,4393,5,,,,1906.38,0
19724020,17:12:48,17:12:48,4394,6,,,,2040.55,0
19724020,17:13:45,17:13:45,4395,7,,,,2170.29,0
19724020,17:15:41,17:15:41,4396,8,,,,2385.12,0
19724020,17:17:00,17:17:00,4397,9,,,,2584.42,
19724020,17:17:47,17:17:47,4398,10,,,,2695.2,0
19724020,17:18:22,17:18:22,4399,11,,,,2781.58,0
19724020,17:20:49,17:20:49,4400,12,,,,3253.25,0
19724020,17:21:41,17:21:41,4401,13,,,,3443.14,0
19724020,17:23:12,17:23:12,9455,14,,,,3710.89,0
19724020,17:24:00,17:24:00,2600,15,,,,3856.02,
19724020,17:24:59,17:24:59,2602,16,,,,4189.38,0
19724020,17:25:35,17:25:35,2603,17,,,,4381.23,0
19724020,17:26:43,17:26:43,10788,18,,,,4734,0
19724020,17:28:49,17:28:49,726,19,,,,5366.61,0
19724020,17:29:56,17:29:56,727,20,,,,5711.92,0
19724020,17:30:39,17:30:39,728,21,,,,5965.02,0
19724020,17:31:30,17:31:30,729,22,,,,6303.08,0
19724020,17:32:25,17:32:25,10457,23,,,,6656.16,0
19724020,17:33:00,17:33:00,10098,24,,,,6885.69,
19724020,17:34:25,17:34:25,740,25,,,,7056.14,0
19724020,17:36:00,17:36:00,741,26,,,,7385.24,0
19724020,17:37:53,17:37:53,9575,27,,,,7670.88,0
19724020,17:40:12,17:40:12,743,28,,,,8070.37,0
19724020,17:41:33,17:41:33,744,29,,,,8295.64,0
19724020,17:42:50,17:42:50,745,30,,,,8512.98,0
19724020,17:44:02,17:44:02,746,31,,,,8698.82,0
19724020,17:46:00,17:46:00,10731,32,,1,,9080.87,
19724030,16:57:00,16:57:00,10047,1,,,1,0,
19724030,17:03:00,17:03:00,9833,2,,,,789.54,
19724030,17:08:30,17:08:30,2658,3,,,,1442.2,0
19724030,17:10:00,17:10:00,4392,4,,,,1623.75,0
19724030,17:11:50,17:11:50,4393,5,,,,1906.38,0
19724030,17:12:48,17:12:48,4394,6,,,,2040.55,0
19724030,17:13:45,17:13:45,4395,7,,,,2170.29,0
19724030,17:15:41,17:15:41,4396,8,,,,2385.12,0
19724030,17:17:00,17:17:00,4397,9,,,,2584.42,
19724030,17:17:47,17:17:47,4398,10,,,,2695.2,0
19724030,17:18:22,17:18:22,4399,11,,,,2781.58,0
19724030,17:20:49,17:20:49,4400,12,,,,3253.25,0
19724030,17:21:41,17:21:41,4401,13,,,,3443.14,0
19724030,17:23:12,17:23:12,9455,14,,,,3710.89,0
19724030,17:24:00,17:24:00,2600,15,,,,3856.02,
19724030,17:24:59,17:24:59,2602,16,,,,4189.38,0
19724030,17:25:35,17:25:35,2603,17,,,,4381.23,0
19724030,17:26:43,17:26:43,10788,18,,,,4734,0
19724030,17:28:49,17:28:49,726,19,,,,5366.61,0
19724030,17:29:56,17:29:56,727,20,,,,5711.92,0
19724030,17:30:39,17:30:39,728,21,,,,5965.02,0
19724030,17:31:30,17:31:30,729,22,,,,6303.08,0
19724030,17:32:25,17:32:25,10457,23,,,,6656.16,0
19724030,17:33:00,17:33:00,10098,24,,,,6885.69,
19724030,17:34:25,17:34:25,740,25,,,,7056.14,0
19724030,17:36:00,17:36:00,741,26,,,,7385.24,0
19724030,17:37:53,17:37:53,9575,27,,,,7670.88,0
19724030,17:40:12,17:40:12,743,28,,,,8070.37,0
19724030,17:41:33,17:41:33,744,29,,,,8295.64,0
19724030,17:42:50,17:42:50,745,30,,,,8512.98,0
19724030,17:44:02,17:44:02,746,31,,,,8698.82,0
19724030,17:46:00,17:46:00,10731,32,,1,,9080.87,
19724040,16:57:00,16:57:00,10047,1,,,1,0,
19724040,17:03:00,17:03:00,9833,2,,,,789.54,
19724040,17:08:30,17:08:30,2658,3,,,,1442.2,0
19724040,17:10:00,17:10:00,4392,4,,,,1623.75,0
19724040,17:11:50,17:11:50,4393,5,,,,1906.38,0
19724040,17:12:48,17:12:48,4394,6,,,,2040.55,0
19724040,17:13:45,17:13:45,4395,7,,,,2170.29,0
19724040,17:15:41,17:15:41,4396,8,,,,2385.12,0
19724040,17:17:00,17:17:00,4397,9,,,,2584.42,
19724040,17:17:47,17:17:47,4398,10,,,,2695.2,0
19724040,17:18:22,17:18:22,4399,11,,,,2781.58,0
19724040,17:20:49,17:20:49,4400,12,,,,3253.25,0
19724040,17:21:41,17:21:41,4401,13,,,,3443.14,0
19724040,17:23:12,17:23:12,9455,14,,,,3710.89,0
19724040,17:24:00,17:24:00,2600,15,,,,3856.02,
19724040,17:24:59,17:24:59,2602,16,,,,4189.38,0
19724040,17:25:35,17:25:35,2603,17,,,,4381.23,0
19724040,17:26:43,17:26:43,10788,18,,,,4734,0
19724040,17:28:49,17:28:49,726,19,,,,5366.61,0
19724040,17:29:56,17:29:56,727,20,,,,5711.92,0
19724040,17:30:39,17:30:39,728,21,,,,5965.02,0
19724040,17:31:30,17:31:30,729,22,,,,6303.08,0
19724040,17:32:25,17:32:25,10457,23,,,,6656.16,0
19724040,17:33:00,17:33:00,10098,24,,,,6885.69,
19724040,17:34:25,17:34:25,740,25,,,,7056.14,0
19724040,17:36:00,17:36:00,741,26,,,,7385.24,0
19724040,17:37:53,17:37:53,9575,27,,,,7670.88,0
19724040,17:40:12,17:40:12,743,28,,,,8070.37,0
19724040,17:41:33,17:41:33,744,29,,,,8295.64,0
19724040,17:42:50,17:42:50,745,30,,,,8512.98,0
19724040,17:44:02,17:44:02,746,31,,,,8698.82,0
19724040,17:46:00,17:46:00,10731,32,,1,,9080.87,
19724050,16:57:00,16:57:00,10047,1,,,1,0,
19724050,17:03:00,17:03:00,9833,2,,,,789.54,
19724050,17:08:30,17:08:30,2658,3,,,,1442.2,0
19724050,17:10:00,17:10:00,4392,4,,,,1623.75,0
19724050,17:11:50,17:11:50,4393,5,,,,1906.38,0
19724050,17:12:48,17:12:48,4394,6,,,,2040.55,0
19724050,17:13:45,17:13:45,4395,7,,,,2170.29,0
19724050,17:15:41,17:15:41,4396,8,,,,2385.12,0
19724050,17:17:00,17:17:00,4397,9,,,,2584.42,
19724050,17:17:47,17:17:47,4398,10,,,,2695.2,0
19724050,17:18:22,17:18:22,4399,11,,,,2781.58,0
19724050,17:20:49,17:20:49,4400,12,,,,3253.25,0
19724050,17:21:41,17:21:41,4401,13,,,,3443.14,0
19724050,17:23:12,17:23:12,9455,14,,,,3710.89,0
19724050,17:24:00,17:24:00,2600,15,,,,3856.02,
19724050,17:24:59,17:24:59,2602,16,,,,4189.38,0
19724050,17:25:35,17:25:35,2603,17,,,,4381.23,0
19724050,17:26:43,17:26:43,10788,18,,,,4734,0
19724050,17:28:49,17:28:49,726,19,,,,5366.61,0
19724050,17:29:56,17:29:56,727,20,,,,5711.92,0
19724050,17:30:39,17:30:39,728,21,,,,5965.02,0
19724050,17:31:30,17:31:30,729,22,,,,6303.08,0
19724050,17:32:25,17:32:25,10457,23,,,,6656.16,0
19724050,17:33:00,17:33:00,10098,24,,,,6885.69,
19724050,17:34:25,17:34:25,740,25,,,,7056.14,0
19724050,17:36:00,17:36:00,741,26,,,,7385.24,0
19724050,17:37:53,17:37:53,9575,27,,,,7670.88,0
19724050,17:40:12,17:40:12,743,28,,,,8070.37,0
19724050,17:41:33,17:41:33,744,29,,,,8295.64,0
19724050,17:42:50,17:42:50,745,30,,,,8512.98,0
19724050,17:44:02,17:44:02,746,31,,,,8698.82,0
19724050,17:46:00,17:46:00,10731,32,,1,,9080.87,
19724060,16:57:00,16:57:00,10047,1,,,1,0,
19724060,17:03:00,17:03:00,9833,2,,,,789.54,
19724060,17:08:30,17:08:30,2658,3,,,,1442.2,0
19724060,17:10:00,17:10:00,4392,4,,,,1623.75,0
19724060,17:11:50,17:11:50,4393,5,,,,1906.38,0
19724060,17:12:48,17:12:48,4394,6,,,,2040.55,0
19724060,17:13:45,17:13:45,4395,7,,,,2170.29,0
19724060,17:15:41,17:15:41,4396,8,,,,2385.12,0
19724060,17:17:00,17:17:00,4397,9,,,,2584.42,
19724060,17:17:47,17:17:47,4398,10,,,,2695.2,0
19724060,17:18:22,17:18:22,4399,11,,,,2781.58,0
19724060,17:20:49,17:20:49,4400,12,,,,3253.25,0
19724060,17:21:41,17:21:41,4401,13,,,,3443.14,0
19724060,17:23:12,17:23:12,9455,14,,,,3710.89,0
19724060,17:24:00,17:24:00,2600,15,,,,3856.02,
19724060,17:24:59,17:24:59,2602,16,,,,4189.38,0
19724060,17:25:35,17:25:35,2603,17,,,,4381.23,0
19724060,17:26:43,17:26:43,10788,18,,,,4734,0
19724060,17:28:49,17:28:49,726,19,,,,5366.61,0
19724060,17:29:56,17:29:56,727,20,,,,5711.92,0
19724060,17:30:39,17:30:39,728,21,,,,5965.02,0
19724060,17:31:30,17:31:30,729,22,,,,6303.08,0
19724060,17:32:25,17:32:25,10457,23,,,,6656.16,0
19724060,17:33:00,17:33:00,10098,24,,,,6885.69,
19724060,17:34:25,17:34:25,740,25,,,,7056.14,0
19724060,17:36:00,17:36:00,741,26,,,,7385.24,0
19724060,17:37:53,17:37:53,9575,27,,,,7670.88,0
19724060,17:40:12,17:40:12,743,28,,,,8070.37,0
19724060,17:41:33,17:41:33,744,29,,,,8295.64,0
19724060,17:42:50,17:42:50,745,30,,,,8512.98,0
19724060,17:44:02,17:44:02,746,31,,,,8698.82,0
19724060,17:46:00,17:46:00,10731,32,,1,,9080.87,
19781070,06:36:00,06:36:00,10047,1,,,1,0,
19781070,06:40:00,06:40:00,9833,2,,,,789.54,
19781070,06:42:21,06:42:21,2658,3,,,,1442.2,0
19781070,06:43:00,06:43:00,4392,4,,,,1623.75,0
19781070,06:43:47,06:43:47,4393,5,,,,1906.38,0
19781070,06:44:12,06:44:12,4394,6,,,,2040.55,0
19781070,06:44:36,06:44:36,4395,7,,,,2170.29,0
19781070,06:45:26,06:45:26,4396,8,,,,2385.12,0
19781070,06:46:00,06:46:00,4397,9,,,,2584.42,
19781070,06:46:40,06:46:40,4398,10,,,,2695.2,0
19781070,06:47:10,06:47:10,4399,11,,,,2781.58,0
19781070,06:49:16,06:49:16,4400,12,,,,3253.25,0
19781070,06:50:01,06:50:01,4401,13,,,,3443.14,0
19781070,06:51:19,06:51:19,9455,14,,,,3710.89,0
19781070,06:52:00,06:52:00,2600,15,,,,3856.02,
19781070,06:52:39,06:52:39,2602,16,,,,4189.38,0
19781070,06:53:03,06:53:03,2603,17,,,,4381.23,0
19781070,06:53:48,06:53:48,10788,18,,,,4734,0
19781070,06:55:12,06:55:12,726,19,,,,5366.61,0
19781070,06:55:57,06:55:57,727,20,,,,5711.92,0
19781070,06:56:26,06:56:26,728,21,,,,5965.02,0
19781070,06:57:00,06:57:00,729,22,,,,6303.08,0
19781070,06:57:36,06:57:36,10457,23,,,,6656.16,0
19781070,06:58:00,06:58:00,10098,24,,,,6885.69,
19781070,06:58:39,06:58:39,740,25,,,,7056.14,0
19781070,06:59:23,06:59:23,741,26,,,,7385.24,0
19781070,07:00:15,07:00:15,9575,27,,,,7670.88,0
19781070,07:01:19,07:01:19,743,28,,,,8070.37,0
19781070,07:01:57,07:01:57,744,29,,,,8295.64,0
19781070,07:02:32,07:02:32,745,30,,,,8512.98,0
19781070,07:03:05,07:03:05,746,31,,,,8698.82,0
19781070,07:04:00,07:04:00,10731,32,,1,,9080.87,
20052090,10:06:00,10:06:00,10047,1,,,1,0,
20052090,10:10:00,10:10:00,9833,2,,,,789.54,
20052090,10:12:45,10:12:45,2658,3,,,,1442.2,0
20052090,10:13:30,10:13:30,4392,4,,,,1623.75,0
20052090,10:14:25,10:14:25,4393,5,,,,1906.38,0
20052090,10:14:54,10:14:54,4394,6,,,,2040.55,0
20052090,10:15:22,10:15:22,4395,7,,,,2170.29,0
20052090,10:16:20,10:16:20,4396,8,,,,2385.12,0
20052090,10:17:00,10:17:00,4397,9,,,,2584.42,
20052090,10:17:47,10:17:47,4398,10,,,,2695.2,0
20052090,10:18:22,10:18:22,4399,11,,,,2781.58,0
20052090,10:20:49,10:20:49,4400,12,,,,3253.25,0
20052090,10:21:41,10:21:41,4401,13,,,,3443.14,0
20052090,10:23:12,10:23:12,9455,14,,,,3710.89,0
20052090,10:24:00,10:24:00,2600,15,,,,3856.02,
20052090,10:24:45,10:24:45,2602,16,,,,4189.38,0
20052090,10:25:14,10:25:14,2603,17,,,,4381.23,0
20052090,10:26:06,10:26:06,10788,18,,,,4734,0
20052090,10:27:45,10:27:45,726,19,,,,5366.61,0
20052090,10:28:37,10:28:37,727,20,,,,5711.92,0
20052090,10:29:10,10:29:10,728,21,,,,5965.02,0
20052090,10:29:50,10:29:50,729,22,,,,6303.08,0
20052090,10:30:33,10:30:33,10457,23,,,,6656.16,0
20052090,10:31:00,10:31:00,10098,24,,,,6885.69,
20052090,10:31:46,10:31:46,740,25,,,,7056.14,0
20052090,10:32:37,10:32:37,741,26,,,,7385.24,0
20052090,10:33:37,10:33:37,9575,27,,,,7670.88,0
20052090,10:34:53,10:34:53,743,28,,,,8070.37,0
20052090,10:35:36,10:35:36,744,29,,,,8295.64,0
20052090,10:36:18,10:36:18,745,30,,,,8512.98,0
20052090,10:36:56,10:36:56,746,31,,,,8698.82,0
20052090,10:38:00,10:38:00,10731,32,,1,,9080.87,
20420020,08:24:00,08:24:00,10047,1,,,1,0,
20420020,08:29:00,08:29:00,9833,2,,,,789.54,
20420020,08:32:56,08:32:56,2658,3,,,,1442.2,0
20420020,08:34:00,08:34:00,4392,4,,,,1623.75,0
20420020,08:35:18,08:35:18,4393,5,,,,1906.38,0
20420020,08:36:00,08:36:00,4394,6,,,,2040.55,0
20420020,08:36:41,08:36:41,4395,7,,,,2170.29,0
20420020,08:38:03,08:38:03,4396,8,,,,2385.12,0
20420020,08:39:00,08:39:00,4397,9,,,,2584.42,
20420020,08:39:47,08:39:47,4398,10,,,,2695.2,0
20420020,08:40:22,08:40:22,4399,11,,,,2781.58,0
20420020,08:42:49,08:42:49,4400,12,,,,3253.25,0
20420020,08:43:41,08:43:41,4401,13,,,,3443.14,0
20420020,08:45:12,08:45:12,9455,14,,,,3710.89,0
20420020,08:46:00,08:46:00,2600,15,,,,3856.02,
20420020,08:46:59,08:46:59,2602,16,,,,4189.38,0
20420020,08:47:35,08:47:35,2603,17,,,,4381.23,0
20420020,08:48:43,08:48:43,10788,18,,,,4734,0
20420020,08:50:49,08:50:49,726,19,,,,5366.61,0
20420020,08:51:56,08:51:56,727,20,,,,5711.92,0
20420020,08:52:39,08:52:39,728,21,,,,5965.02,0
20420020,08:53:30,08:53:30,729,22,,,,6303.08,0
20420020,08:54:25,08:54:25,10457,23,,,,6656.16,0
20420020,08:55:00,08:55:00,10098,24,,,,6885.69,
20420020,08:56:25,08:56:25,740,25,,,,7056.14,0
20420020,08:58:00,08:58:00,741,26,,,,7385.24,0
20420020,08:59:53,08:59:53,9575,27,,,,7670.88,0
20420020,09:02:12,09:02:12,743,28,,,,8070.37,0
20420020,09:03:33,09:03:33,744,29,,,,8295.64,0
20420020,09:04:50,09:04:50,745,30,,,,8512.98,0
20420020,09:06:02,09:06:02,746,31,,,,8698.82,0
20420020,09:08:00,09:08:00,10731,32,,1,,9080.87,
20420030,08:24:00,08:24:00,10047,1,,,1,0,
20420030,08:29:00,08:29:00,9833,2,,,,789.54,
20420030,08:32:56,08:32:56,2658,3,,,,1442.2,0
20420030,08:34:00,08:34:00,4392,4,,,,1623.75,0
20420030,08:35:18,08:35:18,4393,5,,,,1906.38,0
20420030,08:36:00,08:36:00,4394,6,,,,2040.55,0
20420030,08:36:41,08:36:41,4395,7,,,,2170.29,0
20420030,08:38:03,08:38:03,4396,8,,,,2385.12,0
20420030,08:39:00,08:39:00,4397,9,,,,2584.42,
20420030,08:39:47,08:39:47,4398,10,,,,2695.2,0
20420030,08:40:22,08:40:22,4399,11,,,,2781.58,0
20420030,08:42:49,08:42:49,4400,12,,,,3253.25,0
20420030,08:43:41,08:43:41,4401,13,,,,3443.14,0
20420030,08:45:12,08:45:12,9455,14,,,,3710.89,0
20420030,08:46:00,08:46:00,2600,15,,,,3856.02,
20420030,08:46:59,08:46:59,2602,16,,,,4189.38,0
20420030,08:47:35,08:47:35,2603,17,,,,4381.23,0
20420030,08:48:43,08:48:43,10788,18,,,,4734,0
20420030,08:50:49,08:50:49,726,19,,,,5366.61,0
20420030,08:51:56,08:51:56,727,20,,,,5711.92,0
20420030,08:52:39,08:52:39,728,21,,,,5965.02,0
20420030,08:53:30,08:53:30,729,22,,,,6303.08,0
20420030,08:54:25,08:54:25,10457,23,,,,6656.16,0
20420030,08:55:00,08:55:00,10098,24,,,,6885.69,
20420030,08:56:25,08:56:25,740,25,,,,7056.14,0
20420030,08:58:00,08:58:00,741,26,,,,7385.24,0
20420030,08:59:53,08:59:53,9575,27,,,,7670.88,0
20420030,09:02:12,09:02:12,743,28,,,,8070.37,0
20420030,09:03:33,09:03:33,744,29,,,,8295.64,0
20420030,09:04:50,09:04:50,745,30,,,,8512.98,0
20420030,09:06:02,09:06:02,746,31,,,,8698.82,0
20420030,09:08:00,09:08:00,10731,32,,1,,9080.87,
20420040,08:24:00,08:24:00,10047,1,,,1,0,
20420040,08:29:00,08:29:00,9833,2,,,,789.54,
20420040,08:32:56,08:32:56,2658,3,,,,1442.2,0
20420040,08:34:00,08:34:00,4392,4,,,,1623.75,0
20420040,08:35:18,08:35:18,4393,5,,,,1906.38,0
20420040,08:36:00,08:36:00,4394,6,,,,2040.55,0
20420040,08:36:41,08:36:41,4395,7,,,,2170.29,0
20420040,08:38:03,08:38:03,4396,8,,,,2385.12,0
20420040,08:39:00,08:39:00,4397,9,,,,2584.42,
20420040,08:39:47,08:39:47,4398,10,,,,2695.2,0
20420040,08:40:22,08:40:22,4399,11,,,,2781.58,0
20420040,08:42:49,08:42:49,4400,12,,,,3253.25,0
20420040,08:43:41,08:43:41,4401,13,,,,3443.14,0
20420040,08:45:12,08:45:12,9455,14,,,,3710.89,0
20420040,08:46:00,08:46:00,2600,15,,,,3856.02,
20420040,08:46:59,08:46:59,2602,16,,,,4189.38,0
20420040,08:47:35,08:47:35,2603,17,,,,4381.23,0
20420040,08:48:43,08:48:43,10788,18,,,,4734,0
20420040,08:50:49,08:50:49,726,19,,,,5366.61,0
20420040,08:51:56,08:51:56,727,20,,,,5711.92,0
20420040,08:52:39,08:52:39,728,21,,,,5965.02,0
20420040,08:53:30,08:53:30,729,22,,,,6303.08,0
20420040,08:54:25,08:54:25,10457,23,,,,6656.16,0
20420040,08:55:00,08:55:00,10098,24,,,,6885.69,
20420040,08:56:25,08:56:25,740,25,,,,7056.14,0
20420040,08:58:00,08:58:00,741,26,,,,7385.24,0
20420040,08:59:53,08:59:53,9575,27,,,,7670.88,0
20420040,09:02:12,09:02:12,743,28,,,,8070.37,0
20420040,09:03:33,09:03:33,744,29,,,,8295.64,0
20420040,09:04:50,09:04:50,745,30,,,,8512.98,0
20420040,09:06:02,09:06:02,746,31,,,,8698.82,0
20420040,09:08:00,09:08:00,10731,32,,1,,9080.87,
20420050,08:24:00,08:24:00,10047,1,,,1,0,
20420050,08:29:00,08:29:00,9833,2,,,,789.54,
20420050,08:32:56,08:32:56,2658,3,,,,1442.2,0
20420050,08:34:00,08:34:00,4392,4,,,,1623.75,0
20420050,08:35:18,08:35:18,4393,5,,,,1906.38,0
20420050,08:36:00,08:36:00,4394,6,,,,2040.55,0
20420050,08:36:41,08:36:41,4395,7,,,,2170.29,0
20420050,08:38:03,08:38:03,4396,8,,,,2385.12,0
20420050,08:39:00,08:39:00,4397,9,,,,2584.42,
20420050,08:39:47,08:39:47,4398,10,,,,2695.2,0
20420050,08:40:22,08:40:22,4399,11,,,,2781.58,0
20420050,08:42:49,08:42:49,4400,12,,,,3253.25,0
20420050,08:43:41,08:43:41,4401,13,,,,3443.14,0
20420050,08:45:12,08:45:12,9455,14,,,,3710.89,0
20420050,08:46:00,08:46:00,2600,15,,,,3856.02,
20420050,08:46:59,08:46:59,2602,16,,,,4189.38,0
20420050,08:47:35,08:47:35,2603,17,,,,4381.23,0
20420050,08:48:43,08:48:43,10788,18,,,,4734,0
20420050,08:50:49,08:50:49,726,19,,,,5366.61,0
20420050,08:51:56,08:51:56,727,20,,,,5711.92,0
20420050,08:52:39,08:52:39,728,21,,,,5965.02,0
20420050,08:53:30,08:53:30,729,22,,,,6303.08,0
20420050,08:54:25,08:54:25,10457,23,,,,6656.16,0
20420050,08:55:00,08:55:00,10098,24,,,,6885.69,
20420050,08:56:25,08:56:25,740,25,,,,7056.14,0
20420050,08:58:00,08:58:00,741,26,,,,7385.24,0
20420050,08:59:53,08:59:53,9575,27,,,,7670.88,0
20420050,09:02:12,09:02:12,743,28,,,,8070.37,0
20420050,09:03:33,09:03:33,744,29,,,,8295.64,0
20420050,09:04:50,09:04:50,745,30,,,,8512.98,0
20420050,09:06:02,09:06:02,746,31,,,,8698.82,0
20420050,09:08:00,09:08:00,10731,32,,1,,9080.87,
20420060,08:24:00,08:24:00,10047,1,,,1,0,
20420060,08:29:00,08:29:00,9833,2,,,,789.54,
20420060,08:32:56,08:32:56,2658,3,,,,1442.2,0
20420060,08:34:00,08:34:00,4392,4,,,,1623.75,0
20420060,08:35:18,08:35:18,4393,5,,,,1906.38,0
20420060,08:36:00,08:36:00,4394,6,,,,2040.55,0
20420060,08:36:41,08:36:41,4395,7,,,,2170.29,0
20420060,08:38:03,08:38:03,4396,8,,,,2385.12,0
20420060,08:39:00,08:39:00,4397,9,,,,2584.42,
20420060,08:39:47,08:39:47,4398,10,,,,2695.2,0
20420060,08:40:22,08:40:22,4399,11,,,,2781.58,0
20420060,08:42:49,08:42:49,4400,12,,,,3253.25,0
20420060,08:43:41,08:43:41,4401,13,,,,3443.14,0
20420060,08:45:12,08:45:12,9455,14,,,,3710.89,0
20420060,08:46:00,08:46:00,2600,15,,,,3856.02,
20420060,08:46:59,08:46:59,2602,16,,,,4189.38,0
20420060,08:47:35,08:47:35,2603,17,,,,4381.23,0
20420060,08:48:43,08:48:43,10788,18,,,,4734,0
20420060,08:50:49,08:50:49,726,19,,,,5366.61,0
20420060,08:51:56,08:51:56,727,20,,,,5711.92,0
20420060,08:52:39,08:52:39,728,21,,,,5965.02,0
20420060,08:53:30,08:53:30,729,22,,,,6303.08,0
20420060,08:54:25,08:54:25,10457,23,,,,6656.16,0
20420060,08:55:00,08:55:00,10098,24,,,,6885.69,
20420060,08:56:25,08:56:25,740,25,,,,7056.14,0
20420060,08:58:00,08:58:00,741,26,,,,7385.24,0
20420060,08:59:53,08:59:53,9575,27,,,,7670.88,0
20420060,09:02:12,09:02:12,743,28,,,,8070.37,0
20420060,09:03:33,09:03:33,744,29,,,,8295.64,0
20420060,09:04:50,09:04:50,745,30,,,,8512.98,0
20420060,09:06:02,09:06:02,746,31,,,,8698.82,0
20420060,09:08:00,09:08:00,10731,32,,1,,9080.87,
20482020,10:36:00,10:36:00,10047,1,,,1,0,
20482020,10:41:00,10:41:00,9833,2,,,,789.54,
20482020,10:44:32,10:44:32,2658,3,,,,1442.2,0
20482020,10:45:30,10:45:30,4392,4,,,,1623.75,0
20482020,10:46:40,10:46:40,4393,5,,,,1906.38,0
20482020,10:47:18,10:47:18,4394,6,,,,2040.55,0
20482020,10:47:55,10:47:55,4395,7,,,,2170.29,0
20482020,10:49:09,10:49:09,4396,8,,,,2385.12,0
20482020,10:50:00,10:50:00,4397,9,,,,2584.42,
20482020,10:50:40,10:50:40,4398,10,,,,2695.2,0
20482020,10:51:10,10:51:10,4399,11,,,,2781.58,0
20482020,10:53:16,10:53:16,4400,12,,,,3253.25,0
20482020,10:54:01,10:54:01,4401,13,,,,3443.14,0
20482020,10:55:19,10:55:19,9455,14,,,,3710.89,0
20482020,10:56:00,10:56:00,2600,15,,,,3856.02,
20482020,10:56:45,10:56:45,2602,16,,,,4189.38,0
20482020,10:57:14,10:57:14,2603,17,,,,4381.23,0
20482020,10:58:06,10:58:06,10788,18,,,,4734,0
20482020,10:59:45,10:59:45,726,19,,,,5366.61,0
20482020,11:00:37,11:00:37,727,20,,,,5711.92,0
20482020,11:01:10,11:01:10,728,21,,,,5965.02,0
20482020,11:01:50,11:01:50,729,22,,,,6303.08,0
20482020,11:02:33,11:02:33,10457,23,,,,6656.16,0
20482020,11:03:00,11:03:00,10098,24,,,,6885.69,
20482020,11:03:59,11:03:59,740,25,,,,7056.14,0
20482020,11:05:04,11:05:04,741,26,,,,7385.24,0
20482020,11:06:22,11:06:22,9575,27,,,,7670.88,0
20482020,11:07:59,11:07:59,743,28,,,,8070.37,0
20482020,11:08:55,11:08:55,744,29,,,,8295.64,0
20482020,11:09:48,11:09:48,745,30,,,,8512.98,0
20482020,11:10:38,11:10:38,746,31,,,,8698.82,0
20482020,11:12:00,11:12:00,10731,32,,1,,9080.87,
20482030,10:36:00,10:36:00,10047,1,,,1,0,
20482030,10:41:00,10:41:00,9833,2,,,,789.54,
20482030,10:44:32,10:44:32,2658,3,,,,1442.2,0
20482030,10:45:30,10:45:30,4392,4,,,,1623.75,0
20482030,10:46:40,10:46:40,4393,5,,,,1906.38,0
20482030,10:47:18,10:47:18,4394,6,,,,2040.55,0
20482030,10:47:55,10:47:55,4395,7,,,,2170.29,0
20482030,10:49:09,10:49:09,4396,8,,,,2385.12,0
20482030,10:50:00,10:50:00,4397,9,,,,2584.42,
20482030,10:50:40,10:50:40,4398,10,,,,2695.2,0
20482030,10:51:10,10:51:10,4399,11,,,,2781.58,0
20482030,10:53:16,10:53:16,4400,12,,,,3253.25,0
20482030,10:54:01,10:54:01,4401,13,,,,3443.14,0
20482030,10:55:19,10:55:19,9455,14,,,,3710.89,0
20482030,10:56:00,10:56:00,2600,15,,,,3856.02,
20482030,10:56:45,10:56:45,2602,16,,,,4189.38,0
20482030,10:57:14,10:57:14,2603,17,,,,4381.23,0
20482030,10:58:06,10:58:06,10788,18,,,,4734,0
20482030,10:59:45,10:59:45,726,19,,,,5366.61,0
20482030,11:00:37,11:00:37,727,20,,,,5711.92,0
20482030,11:01:10,11:01:10,728,21,,,,5965.02,0
20482030,11:01:50,11:01:50,729,22,,,,6303.08,0
20482030,11:02:33,11:02:33,10457,23,,,,6656.16,0
20482030,11:03:00,11:03:00,10098,24,,,,6885.69,
20482030,11:03:59,11:03:59,740,25,,,,7056.14,0
20482030,11:05:04,11:05:04,741,26,,,,7385.24,0
20482030,11:06:22,11:06:22,9575,27,,,,7670.88,0
20482030,11:07:59,11:07:59,743,28,,,,8070.37,0
20482030,11:08:55,11:08:55,744,29,,,,8295.64,0
20482030,11:09:48,11:09:48,745,30,,,,8512.98,0
20482030,11:10:38,11:10:38,746,31,,,,8698.82,0
20482030,11:12:00,11:12:00,10731,32,,1,,9080.87,
20482040,10:36:00,10:36:00,10047,1,,,1,0,
20482040,10:41:00,10:41:00,9833,2,,,,789.54,
20482040,10:44:32,10:44:32,2658,3,,,,1442.2,0
20482040,10:45:30,10:45:30,4392,4,,,,1623.75,0
20482040,10:46:40,10:46:40,4393,5,,,,1906.38,0
20482040,10:47:18,10:47:18,4394,6,,,,2040.55,0
20482040,10:47:55,10:47:55,4395,7,,,,2170.29,0
20482040,10:49:09,10:49:09,4396,8,,,,2385.12,0
20482040,10:50:00,10:50:00,4397,9,,,,2584.42,
20482040,10:50:40,10:50:40,4398,10,,,,2695.2,0
20482040,10:51:10,10:51:10,4399,11,,,,2781.58,0
20482040,10:53:16,10:53:16,4400,12,,,,3253.25,0
20482040,10:54:01,10:54:01,4401,13,,,,3443.14,0
20482040,10:55:19,10:55:19,9455,14,,,,3710.89,0
20482040,10:56:00,10:56:00,2600,15,,,,3856.02,
20482040,10:56:45,10:56:45,2602,16,,,,4189.38,0
20482040,10:57:14,10:57:14,2603,17,,,,4381.23,0
20482040,10:58:06,10:58:06,10788,18,,,,4734,0
20482040,10:59:45,10:59:45,726,19,,,,5366.61,0
20482040,11:00:37,11:00:37,727,20,,,,5711.92,0
20482040,11:01:10,11:01:10,728,21,,,,5965.02,0
20482040,11:01:50,11:01:50,729,22,,,,6303.08,0
20482040,11:02:33,11:02:33,10457,23,,,,6656.16,0
20482040,11:03:00,11:03:00,10098,24,,,,6885.69,
20482040,11:03:59,11:03:59,740,25,,,,7056.14,0
20482040,11:05:04,11:05:04,741,26,,,,7385.24,0
20482040,11:06:22,11:06:22,9575,27,,,,7670.88,0
20482040,11:07:59,11:07:59,743,28,,,,8070.37,0
20482040,11:08:55,11:08:55,744,29,,,,8295.64,0
20482040,11:09:48,11:09:48,745,30,,,,8512.98,0
20482040,11:10:38,11:10:38,746,31,,,,8698.82,0
20482040,11:12:00,11:12:00,10731,32,,1,,9080.87,
20482050,10:36:00,10:36:00,10047,1,,,1,0,
20482050,10:41:00,10:41:00,9833,2,,,,789.54,
20482050,10:44:32,10:44:32,2658,3,,,,1442.2,0
20482050,10:45:30,10:45:30,4392,4,,,,1623.75,0
20482050,10:46:40,10:46:40,4393,5,,,,1906.38,0
20482050,10:47:18,10:47:18,4394,6,,,,2040.55,0
20482050,10:47:55,10:47:55,4395,7,,,,2170.29,0
20482050,10:49:09,10:49:09,4396,8,,,,2385.12,0
20482050,10:50:00,10:50:00,4397,9,,,,2584.42,
20482050,10:50:40,10:50:40,4398,10,,,,2695.2,0
20482050,10:51:10,10:51:10,4399,11,,,,2781.58,0
20482050,10:53:16,10:53:16,4400,12,,,,3253.25,0
20482050,10:54:01,10:54:01,4401,13,,,,3443.14,0
20482050,10:55:19,10:55:19,9455,14,,,,3710.89,0
20482050,10:56:00,10:56:00,2600,15,,,,3856.02,
20482050,10:56:45,10:56:45,2602,16,,,,4189.38,0
20482050,10:57:14,10:57:14,2603,17,,,,4381.23,0
20482050,10:58:06,10:58:06,10788,18,,,,4734,0
20482050,10:59:45,10:59:45,726,19,,,,5366.61,0
20482050,11:00:37,11:00:37,727,20,,,,5711.92,0
20482050,11:01:10,11:01:10,728,21,,,,5965.02,0
20482050,11:01:50,11:01:50,729,22,,,,6303.08,0
20482050,11:02:33,11:02:33,10457,23,,,,6656.16,0
20482050,11:03:00,11:03:00,10098,24,,,,6885.69,
20482050,11:03:59,11:03:59,740,25,,,,7056.14,0
20482050,11:05:04,11:05:04,741,26,,,,7385.24,0
20482050,11:06:22,11:06:22,9575,27,,,,7670.88,0
20482050,11:07:59,11:07:59,743,28,,,,8070.37,0
20482050,11:08:55,11:08:55,744,29,,,,8295.64,0
20482050,11:09:48,11:09:48,745,30,,,,8512.98,0
20482050,11:10:38,11:10:38,746,31,,,,8698.82,0
20482050,11:12:00,11:12:00,10731,32,,1,,9080.87,
20482060,10:36:00,10:36:00,10047,1,,,1,0,
20482060,10:41:00,10:41:00,9833,2,,,,789.54,
20482060,10:44:32,10:44:32,2658,3,,,,1442.2,0
20482060,10:45:30,10:45:30,4392,4,,,,1623.75,0
20482060,10:46:40,10:46:40,4393,5,,,,1906.38,0
20482060,10:47:18,10:47:18,4394,6,,,,2040.55,0
20482060,10:47:55,10:47:55,4395,7,,,,2170.29,0
20482060,10:49:09,10:49:09,4396,8,,,,2385.12,0
20482060,10:50:00,10:50:00,4397,9,,,,2584.42,
20482060,10:50:40,10:50:40,4398,10,,,,2695.2,0
20482060,10:51:10,10:51:10,4399,11,,,,2781.58,0
20482060,10:53:16,10:53:16,4400,12,,,,3253.25,0
20482060,10:54:01,10:54:01,4401,13,,,,3443.14,0
20482060,10:55:19,10:55:19,9455,14,,,,3710.89,0
20482060,10:56:00,10:56:00,2600,15,,,,3856.02,
20482060,10:56:45,10:56:45,2602,16,,,,4189.38,0
20482060,10:57:14,10:57:14,2603,17,,,,4381.23,0
20482060,10:58:06,10:58:06,10788,18,,,,4734,0
20482060,10:59:45,10:59:45,726,19,,,,5366.61,0
20482060,11:00:37,11:00:37,727,20,,,,5711.92,0
20482060,11:01:10,11:01:10,728,21,,,,5965.02,0
20482060,11:01:50,11:01:50,729,22,,,,6303.08,0
20482060,11:02:33,11:02:33,10457,23,,,,6656.16,0
20482060,11:03:00,11:03:00,10098,24,,,,6885.69,
20482060,11:03:59,11:03:59,740,25,,,,7056.14,0
20482060,11:05:04,11:05:04,741,26,,,,7385.24,0
20482060,11:06:22,11:06:22,9575,27,,,,7670.88,0
20482060,11:07:59,11:07:59,743,28,,,,8070.37,0
20482060,11:08:55,11:08:55,744,29,,,,8295.64,0
20482060,11:09:48,11:09:48,745,30,,,,8512.98,0
20482060,11:10:38,11:10:38,746,31,,,,8698.82,0
20482060,11:12:00,11:12:00,10731,32,,1,,9080.87,
20488020,20:00:00,20:00:00,10047,1,,,1,0,
20488020,20:05:00,20:05:00,9833,2,,,,789.54,
20488020,20:08:32,20:08:32,2658,3,,,,1442.2,0
20488020,20:09:30,20:09:30,4392,4,,,,1623.75,0
20488020,20:10:40,20:10:40,4393,5,,,,1906.38,0
20488020,20:11:18,20:11:18,4394,6,,,,2040.55,0
20488020,20:11:55,20:11:55,4395,7,,,,2170.29,0
20488020,20:13:09,20:13:09,4396,8,,,,2385.12,0
20488020,20:14:00,20:14:00,4397,9,,,,2584.42,
20488020,20:14:34,20:14:34,4398,10,,,,2695.2,0
20488020,20:14:58,20:14:58,4399,11,,,,2781.58,0
20488020,20:16:43,20:16:43,4400,12,,,,3253.25,0
20488020,20:17:21,20:17:21,4401,13,,,,3443.14,0
20488020,20:18:25,20:18:25,9455,14,,,,3710.89,0
20488020,20:19:00,20:19:00,2600,15,,,,3856.02,
20488020,20:19:45,20:19:45,2602,16,,,,4189.38,0
20488020,20:20:14,20:20:14,2603,17,,,,4381.23,0
20488020,20:21:06,20:21:06,10788,18,,,,4734,0
20488020,20:22:45,20:22:45,726,19,,,,5366.61,0
20488020,20:23:37,20:23:37,727,20,,,,5711.92,0
20488020,20:24:10,20:24:10,728,21,,,,5965.02,0
20488020,20:24:50,20:24:50,729,22,,,,6303.08,0
20488020,20:25:33,20:25:33,10457,23,,,,6656.16,0
20488020,20:26:00,20:26:00,10098,24,,,,6885.69,
20488020,20:26:59,20:26:59,740,25,,,,7056.14,0
20488020,20:28:04,20:28:04,741,26,,,,7385.24,0
20488020,20:29:22,20:29:22,9575,27,,,,7670.88,0
20488020,20:30:59,20:30:59,743,28,,,,8070.37,0
20488020,20:31:55,20:31:55,744,29,,,,8295.64,0
20488020,20:32:48,20:32:48,745,30,,,,8512.98,0
20488020,20:33:38,20:33:38,746,31,,,,8698.82,0
20488020,20:35:00,20:35:00,10731,32,,1,,9080.87,
20488030,20:00:00,20:00:00,10047,1,,,1,0,
20488030,20:05:00,20:05:00,9833,2,,,,789.54,
20488030,20:08:32,20:08:32,2658,3,,,,1442.2,0
20488030,20:09:30,20:09:30,4392,4,,,,1623.75,0
20488030,20:10:40,20:10:40,4393,5,,,,1906.38,0
20488030,20:11:18,20:11:18,4394,6,,,,2040.55,0
20488030,20:11:55,20:11:55,4395,7,,,,2170.29,0
20488030,20:13:09,20:13:09,4396,8,,,,2385.12,0
20488030,20:14:00,20:14:00,4397,9,,,,2584.42,
20488030,20:14:34,20:14:34,4398,10,,,,2695.2,0
20488030,20:14:58,20:14:58,4399,11,,,,2781.58,0
20488030,20:16:43,20:16:43,4400,12,,,,3253.25,0
20488030,20:17:21,20:17:21,4401,13,,,,3443.14,0
20488030,20:18:25,20:18:25,9455,14,,,,3710.89,0
20488030,20:19:00,20:19:00,2600,15,,,,3856.02,
20488030,20:19:45,20:19:45,2602,16,,,,4189.38,0
20488030,20:20:14,20:20:14,2603,17,,,,4381.23,0
20488030,20:21:06,20:21:06,10788,18,,,,4734,0
20488030,20:22:45,20:22:45,726,19,,,,5366.61,0
20488030,20:23:37,20:23:37,727,20,,,,5711.92,0
20488030,20:24:10,20:24:10,728,21,,,,5965.02,0
20488030,20:24:50,20:24:50,729,22,,,,6303.08,0
20488030,20:25:33,20:25:33,10457,23,,,,6656.16,0
20488030,20:26:00,20:26:00,10098,24,,,,6885.69,
20488030,20:26:59,20:26:59,740,25,,,,7056.14,0
20488030,20:28:04,20:28:04,741,26,,,,7385.24,0
20488030,20:29:22,20:29:22,9575,27,,,,7670.88,0
20488030,20:30:59,20:30:59,743,28,,,,8070.37,0
20488030,20:31:55,20:31:55,744,29,,,,8295.64,0
20488030,20:32:48,20:32:48,745,30,,,,8512.98,0
20488030,20:33:38,20:33:38,746,31,,,,8698.82,0
20488030,20:35:00,20:35:00,10731,32,,1,,9080.87,
20488040,20:00:00,20:00:00,10047,1,,,1,0,
20488040,20:05:00,20:05:00,9833,2,,,,789.54,
20488040,20:08:32,20:08:32,2658,3,,,,1442.2,0
20488040,20:09:30,20:09:30,4392,4,,,,1623.75,0
20488040,20:10:40,20:10:40,4393,5,,,,1906.38,0
20488040,20:11:18,20:11:18,4394,6,,,,2040.55,0
20488040,20:11:55,20:11:55,4395,7,,,,2170.29,0
20488040,20:13:09,20:13:09,4396,8,,,,2385.12,0
20488040,20:14:00,20:14:00,4397,9,,,,2584.42,
20488040,20:14:34,20:14:34,4398,10,,,,2695.2,0
20488040,20:14:58,20:14:58,4399,11,,,,2781.58,0
20488040,20:16:43,20:16:43,4400,12,,,,3253.25,0
20488040,20:17:21,20:17:21,4401,13,,,,3443.14,0
20488040,20:18:25,20:18:25,9455,14,,,,3710.89,0
20488040,20:19:00,20:19:00,2600,15,,,,3856.02,
20488040,20:19:45,20:19:45,2602,16,,,,4189.38,0
20488040,20:20:14,20:20:14,2603,17,,,,4381.23,0
20488040,20:21:06,20:21:06,10788,18,,,,4734,0
20488040,20:22:45,20:22:45,726,19,,,,5366.61,0
20488040,20:23:37,20:23:37,727,20,,,,5711.92,0
20488040,20:24:10,20:24:10,728,21,,,,5965.02,0
20488040,20:24:50,20:24:50,729,22,,,,6303.08,0
20488040,20:25:33,20:25:33,10457,23,,,,6656.16,0
20488040,20:26:00,20:26:00,10098,24,,,,6885.69,
20488040,20:26:59,20:26:59,740,25,,,,7056.14,0
20488040,20:28:04,20:28:04,741,26,,,,7385.24,0
20488040,20:29:22,20:29:22,9575,27,,,,7670.88,0
20488040,20:30:59,20:30:59,743,28,,,,8070.37,0
20488040,20:31:55,20:31:55,744,29,,,,8295.64,0
20488040,20:32:48,20:32:48,745,30,,,,8512.98,0
20488040,20:33:38,20:33:38,746,31,,,,8698.82,0
20488040,20:35:00,20:35:00,10731,32,,1,,9080.87,
20488050,20:00:00,20:00:00,10047,1,,,1,0,
20488050,20:05:00,20:05:00,9833,2,,,,789.54,
20488050,20:08:32,20:08:32,2658,3,,,,1442.2,0
20488050,20:09:30,20:09:30,4392,4,,,,1623.75,0
20488050,20:10:40,20:10:40,4393,5,,,,1906.38,0
20488050,20:11:18,20:11:18,4394,6,,,,2040.55,0
20488050,20:11:55,20:11:55,4395,7,,,,2170.29,0
20488050,20:13:09,20:13:09,4396,8,,,,2385.12,0
20488050,20:14:00,20:14:00,4397,9,,,,2584.42,
20488050,20:14:34,20:14:34,4398,10,,,,2695.2,0
20488050,20:14:58,20:14:58,4399,11,,,,2781.58,0
20488050,20:16:43,20:16:43,4400,12,,,,3253.25,0
20488050,20:17:21,20:17:21,4401,13,,,,3443.14,0
20488050,20:18:25,20:18:25,9455,14,,,,3710.89,0
20488050,20:19:00,20:19:00,2600,15,,,,3856.02,
20488050,20:19:45,20:19:45,2602,16,,,,4189.38,0
20488050,20:20:14,20:20:14,2603,17,,,,4381.23,0
20488050,20:21:06,20:21:06,10788,18,,,,4734,0
20488050,20:22:45,20:22:45,726,19,,,,5366.61,0
20488050,20:23:37,20:23:37,727,20,,,,5711.92,0
20488050,20:24:10,20:24:10,728,21,,,,5965.02,0
20488050,20:24:50,20:24:50,729,22,,,,6303.08,0
20488050,20:25:33,20:25:33,10457,23,,,,6656.16,0
20488050,20:26:00,20:26:00,10098,24,,,,6885.69,
20488050,20:26:59,20:26:59,740,25,,,,7056.14,0
20488050,20:28:04,20:28:04,741,26,,,,7385.24,0
20488050,20:29:22,20:29:22,9575,27,,,,7670.88,0
20488050,20:30:59,20:30:59,743,28,,,,8070.37,0
20488050,20:31:55,20:31:55,744,29,,,,8295.64,0
20488050,20:32:48,20:32:48,745,30,,,,8512.98,0
20488050,20:33:38,20:33:38,746,31,,,,8698.82,0
20488050,20:35:00,20:35:00,10731,32,,1,,9080.87,
20488060,20:00:00,20:00:00,10047,1,,,1,0,
20488060,20:05:00,20:05:00,9833,2,,,,789.54,
20488060,20:08:32,20:08:32,2658,3,,,,1442.2,0
20488060,20:09:30,20:09:30,4392,4,,,,1623.75,0
20488060,20:10:40,20:10:40,4393,5,,,,1906.38,0
20488060,20:11:18,20:11:18,4394,6,,,,2040.55,0
20488060,20:11:55,20:11:55,4395,7,,,,2170.29,0
20488060,20:13:09,20:13:09,4396,8,,,,2385.12,0
20488060,20:14:00,20:14:00,4397,9,,,,2584.42,
20488060,20:14:34,20:14:34,4398,10,,,,2695.2,0
20488060,20:14:58,20:14:58,4399,11,,,,2781.58,0
20488060,20:16:43,20:16:43,4400,12,,,,3253.25,0
20488060,20:17:21,20:17:21,4401,13,,,,3443.14,0
20488060,20:18:25,20:18:25,9455,14,,,,3710.89,0
20488060,20:19:00,20:19:00,2600,15,,,,3856.02,
20488060,20:19:45,20:19:45,2602,16,,,,4189.38,0
20488060,20:20:14,20:20:14,2603,17,,,,4381.23,0
20488060,20:21:06,20:21:06,10788,18,,,,4734,0
20488060,20:22:45,20:22:45,726,19,,,,5366.61,0
20488060,20:23:37,20:23:37,727,20,,,,5711.92,0
20488060,20:24:10,20:24:10,728,21,,,,5965.02,0
20488060,20:24:50,20:24:50,729,22,,,,6303.08,0
20488060,20:25:33,20:25:33,10457,23,,,,6656.16,0
20488060,20:26:00,20:26:00,10098,24,,,,6885.69,
20488060,20:26:59,20:26:59,740,25,,,,7056.14,0
20488060,20:28:04,20:28:04,741,26,,,,7385.24,0
20488060,20:29:22,20:29:22,9575,27,,,,7670.88,0
20488060,20:30:59,20:30:59,743,28,,,,8070.37,0
20488060,20:31:55,20:31:55,744,29,,,,8295.64,0
20488060,20:32:48,20:32:48,745,30,,,,8512.98,0
20488060,20:33:38,20:33:38,746,31,,,,8698.82,0
20488060,20:35:00,20:35:00,10731,32,,1,,9080.87,
2056070,10:36:00,10:36:00,10047,1,,,1,0,
2056070,10:40:00,10:40:00,9833,2,,,,789.54,
2056070,10:42:45,10:42:45,2658,3,,,,1442.2,0
2056070,10:43:30,10:43:30,4392,4,,,,1623.75,0
2056070,10:44:25,10:44:25,4393,5,,,,1906.38,0
2056070,10:44:54,10:44:54,4394,6,,,,2040.55,0
2056070,10:45:22,10:45:22,4395,7,,,,2170.29,0
2056070,10:46:20,10:46:20,4396,8,,,,2385.12,0
2056070,10:47:00,10:47:00,4397,9,,,,2584.42,
2056070,10:47:47,10:47:47,4398,10,,,,2695.2,0
2056070,10:48:22,10:48:22,4399,11,,,,2781.58,0
2056070,10:50:49,10:50:49,4400,12,,,,3253.25,0
2056070,10:51:41,10:51:41,4401,13,,,,3443.14,0
2056070,10:53:12,10:53:12,9455,14,,,,3710.89,0
2056070,10:54:00,10:54:00,2600,15,,,,3856.02,
2056070,10:54:45,10:54:45,2602,16,,,,4189.38,0
2056070,10:55:14,10:55:14,2603,17,,,,4381.23,0
2056070,10:56:06,10:56:06,10788,18,,,,4734,0
2056070,10:57:45,10:57:45,726,19,,,,5366.61,0
2056070,10:58:37,10:58:37,727,20,,,,5711.92,0
2056070,10:59:10,10:59:10,728,21,,,,5965.02,0
2056070,10:59:50,10:59:50,729,22,,,,6303.08,0
2056070,11:00:33,11:00:33,10457,23,,,,6656.16,0
2056070,11:01:00,11:01:00,10098,24,,,,6885.69,
2056070,11:01:46,11:01:46,740,25,,,,7056.14,0
2056070,11:02:37,11:02:37,741,26,,,,7385.24,0
2056070,11:03:37,11:03:37,9575,27,,,,7670.88,0
2056070,11:04:53,11:04:53,743,28,,,,8070.37,0
2056070,11:05:36,11:05:36,744,29,,,,8295.64,0
2056070,11:06:18,11:06:18,745,30,,,,8512.98,0
2056070,11:06:56,11:06:56,746,31,,,,8698.82,0
2056070,11:08:00,11:08:00,10731,32,,1,,9080.87,
20634080,13:32:00,13:32:00,10047,1,,,1,0,
20634080,13:37:00,13:37:00,9833,2,,,,789.54,
20634080,13:40:32,13:40:32,2658,3,,,,1442.2,0
20634080,13:41:30,13:41:30,4392,4,,,,1623.75,0
20634080,13:42:40,13:42:40,4393,5,,,,1906.38,0
20634080,13:43:18,13:43:18,4394,6,,,,2040.55,0
20634080,13:43:55,13:43:55,4395,7,,,,2170.29,0
20634080,13:45:09,13:45:09,4396,8,,,,2385.12,0
20634080,13:46:00,13:46:00,4397,9,,,,2584.42,
20634080,13:46:47,13:46:47,4398,10,,,,2695.2,0
20634080,13:47:22,13:47:22,4399,11,,,,2781.58,0
20634080,13:49:49,13:49:49,4400,12,,,,3253.25,0
20634080,13:50:41,13:50:41,4401,13,,,,3443.14,0
20634080,13:52:12,13:52:12,9455,14,,,,3710.89,0
20634080,13:53:00,13:53:00,2600,15,,,,3856.02,
20634080,13:53:45,13:53:45,2602,16,,,,4189.38,0
20634080,13:54:14,13:54:14,2603,17,,,,4381.23,0
20634080,13:55:06,13:55:06,10788,18,,,,4734,0
20634080,13:56:45,13:56:45,726,19,,,,5366.61,0
20634080,13:57:37,13:57:37,727,20,,,,5711.92,0
20634080,13:58:10,13:58:10,728,21,,,,5965.02,0
20634080,13:58:50,13:58:50,729,22,,,,6303.08,0
20634080,13:59:33,13:59:33,10457,23,,,,6656.16,0
20634080,14:00:00,14:00:00,10098,24,,,,6885.69,
20634080,14:00:46,14:00:46,740,25,,,,7056.14,0
20634080,14:01:37,14:01:37,741,26,,,,7385.24,0
20634080,14:02:37,14:02:37,9575,27,,,,7670.88,0
20634080,14:03:53,14:03:53,743,28,,,,8070.37,0
20634080,14:04:36,14:04:36,744,29,,,,8295.64,0
20634080,14:05:18,14:05:18,745,30,,,,8512.98,0
20634080,14:05:56,14:05:56,746,31,,,,8698.82,0
20634080,14:07:00,14:07:00,10731,32,,1,,9080.87,
20634100,13:32:00,13:32:00,10047,1,,,1,0,
20634100,13:37:00,13:37:00,9833,2,,,,789.54,
20634100,13:40:32,13:40:32,2658,3,,,,1442.2,0
20634100,13:41:30,13:41:30,4392,4,,,,1623.75,0
20634100,13:42:40,13:42:40,4393,5,,,,1906.38,0
20634100,13:43:18,13:43:18,4394,6,,,,2040.55,0
20634100,13:43:55,13:43:55,4395,7,,,,2170.29,0
20634100,13:45:09,13:45:09,4396,8,,,,2385.12,0
20634100,13:46:00,13:46:00,4397,9,,,,2584.42,
20634100,13:46:47,13:46:47,4398,10,,,,2695.2,0
20634100,13:47:22,13:47:22,4399,11,,,,2781.58,0
20634100,13:49:49,13:49:49,4400,12,,,,3253.25,0
20634100,13:50:41,13:50:41,4401,13,,,,3443.14,0
20634100,13:52:12,13:52:12,9455,14,,,,3710.89,0
20634100,13:53:00,13:53:00,2600,15,,,,3856.02,
20634100,13:53:45,13:53:45,2602,16,,,,4189.38,0
20634100,13:54:14,13:54:14,2603,17,,,,4381.23,0
20634100,13:55:06,13:55:06,10788,18,,,,4734,0
20634100,13:56:45,13:56:45,726,19,,,,5366.61,0
20634100,13:57:37,13:57:37,727,20,,,,5711.92,0
20634100,13:58:10,13:58:10,728,21,,,,5965.02,0
20634100,13:58:50,13:58:50,729,22,,,,6303.08,0
20634100,13:59:33,13:59:33,10457,23,,,,6656.16,0
20634100,14:00:00,14:00:00,10098,24,,,,6885.69,
20634100,14:00:46,14:00:46,740,25,,,,7056.14,0
20634100,14:01:37,14:01:37,741,26,,,,7385.24,0
20634100,14:02:37,14:02:37,9575,27,,,,7670.88,0
20634100,14:03:53,14:03:53,743,28,,,,8070.37,0
20634100,14:04:36,14:04:36,744,29,,,,8295.64,0
20634100,14:05:18,14:05:18,745,30,,,,8512.98,0
20634100,14:05:56,14:05:56,746,31,,,,8698.82,0
20634100,14:07:00,14:07:00,10731,32,,1,,9080.87,
20634110,13:32:00,13:32:00,10047,1,,,1,0,
20634110,13:37:00,13:37:00,9833,2,,,,789.54,
20634110,13:40:32,13:40:32,2658,3,,,,1442.2,0
20634110,13:41:30,13:41:30,4392,4,,,,1623.75,0
20634110,13:42:40,13:42:40,4393,5,,,,1906.38,0
20634110,13:43:18,13:43:18,4394,6,,,,2040.55,0
20634110,13:43:55,13:43:55,4395,7,,,,2170.29,0
20634110,13:45:09,13:45:09,4396,8,,,,2385.12,0
20634110,13:46:00,13:46:00,4397,9,,,,2584.42,
20634110,13:46:47,13:46:47,4398,10,,,,2695.2,0
20634110,13:47:22,13:47:22,4399,11,,,,2781.58,0
20634110,13:49:49,13:49:49,4400,12,,,,3253.25,0
20634110,13:50:41,13:50:41,4401,13,,,,3443.14,0
20634110,13:52:12,13:52:12,9455,14,,,,3710.89,0
20634110,13:53:00,13:53:00,2600,15,,,,3856.02,
20634110,13:53:45,13:53:45,2602,16,,,,4189.38,0
20634110,13:54:14,13:54:14,2603,17,,,,4381.23,0
20634110,13:55:06,13:55:06,10788,18,,,,4734,0
20634110,13:56:45,13:56:45,726,19,,,,5366.61,0
20634110,13:57:37,13:57:37,727,20,,,,5711.92,0
20634110,13:58:10,13:58:10,728,21,,,,5965.02,0
20634110,13:58:50,13:58:50,729,22,,,,6303.08,0
20634110,13:59:33,13:59:33,10457,23,,,,6656.16,0
20634110,14:00:00,14:00:00,10098,24,,,,6885.69,
20634110,14:00:46,14:00:46,740,25,,,,7056.14,0
20634110,14:01:37,14:01:37,741,26,,,,7385.24,0
20634110,14:02:37,14:02:37,9575,27,,,,7670.88,0
20634110,14:03:53,14:03:53,743,28,,,,8070.37,0
20634110,14:04:36,14:04:36,744,29,,,,8295.64,0
20634110,14:05:18,14:05:18,745,30,,,,8512.98,0
20634110,14:05:56,14:05:56,746,31,,,,8698.82,0
20634110,14:07:00,14:07:00,10731,32,,1,,9080.87,
20763020,09:55:00,09:55:00,10047,1,,,1,0,
20763020,10:00:00,10:00:00,9833,2,,,,789.54,
20763020,10:03:32,10:03:32,2658,3,,,,1442.2,0
20763020,10:04:30,10:04:30,4392,4,,,,1623.75,0
20763020,10:05:40,10:05:40,4393,5,,,,1906.38,0
20763020,10:06:18,10:06:18,4394,6,,,,2040.55,0
20763020,10:06:55,10:06:55,4395,7,,,,2170.29,0
20763020,10:08:09,10:08:09,4396,8,,,,2385.12,0
20763020,10:09:00,10:09:00,4397,9,,,,2584.42,
20763020,10:09:40,10:09:40,4398,10,,,,2695.2,0
20763020,10:10:10,10:10:10,4399,11,,,,2781.58,0
20763020,10:12:16,10:12:16,4400,12,,,,3253.25,0
20763020,10:13:01,10:13:01,4401,13,,,,3443.14,0
20763020,10:14:19,10:14:19,9455,14,,,,3710.89,0
20763020,10:15:00,10:15:00,2600,15,,,,3856.02,
20763020,10:15:45,10:15:45,2602,16,,,,4189.38,0
20763020,10:16:14,10:16:14,2603,17,,,,4381.23,0
20763020,10:17:06,10:17:06,10788,18,,,,4734,0
20763020,10:18:45,10:18:45,726,19,,,,5366.61,0
20763020,10:19:37,10:19:37,727,20,,,,5711.92,0
20763020,10:20:10,10:20:10,728,21,,,,5965.02,0
20763020,10:20:50,10:20:50,729,22,,,,6303.08,0
20763020,10:21:33,10:21:33,10457,23,,,,6656.16,0
20763020,10:22:00,10:22:00,10098,24,,,,6885.69,
20763020,10:22:59,10:22:59,740,25,,,,7056.14,0
20763020,10:24:04,10:24:04,741,26,,,,7385.24,0
20763020,10:25:22,10:25:22,9575,27,,,,7670.88,0
20763020,10:26:59,10:26:59,743,28,,,,8070.37,0
20763020,10:27:55,10:27:55,744,29,,,,8295.64,0
20763020,10:28:48,10:28:48,745,30,,,,8512.98,0
20763020,10:29:38,10:29:38,746,31,,,,8698.82,0
20763020,10:31:00,10:31:00,10731,32,,1,,9080.87,
20763030,09:55:00,09:55:00,10047,1,,,1,0,
20763030,10:00:00,10:00:00,9833,2,,,,789.54,
20763030,10:03:32,10:03:32,2658,3,,,,1442.2,0
20763030,10:04:30,10:04:30,4392,4,,,,1623.75,0
20763030,10:05:40,10:05:40,4393,5,,,,1906.38,0
20763030,10:06:18,10:06:18,4394,6,,,,2040.55,0
20763030,10:06:55,10:06:55,4395,7,,,,2170.29,0
20763030,10:08:09,10:08:09,4396,8,,,,2385.12,0
20763030,10:09:00,10:09:00,4397,9,,,,2584.42,
20763030,10:09:40,10:09:40,4398,10,,,,2695.2,0
20763030,10:10:10,10:10:10,4399,11,,,,2781.58,0
20763030,10:12:16,10:12:16,4400,12,,,,3253.25,0
20763030,10:13:01,10:13:01,4401,13,,,,3443.14,0
20763030,10:14:19,10:14:19,9455,14,,,,3710.89,0
20763030,10:15:00,10:15:00,2600,15,,,,3856.02,
20763030,10:15:45,10:15:45,2602,16,,,,4189.38,0
20763030,10:16:14,10:16:14,2603,17,,,,4381.23,0
20763030,10:17:06,10:17:06,10788,18,,,,4734,0
20763030,10:18:45,10:18:45,726,19,,,,5366.61,0
20763030,10:19:37,10:19:37,727,20,,,,5711.92,0
20763030,10:20:10,10:20:10,728,21,,,,5965.02,0
20763030,10:20:50,10:20:50,729,22,,,,6303.08,0
20763030,10:21:33,10:21:33,10457,23,,,,6656.16,0
20763030,10:22:00,10:22:00,10098,24,,,,6885.69,
20763030,10:22:59,10:22:59,740,25,,,,7056.14,0
20763030,10:24:04,10:24:04,741,26,,,,7385.24,0
20763030,10:25:22,10:25:22,9575,27,,,,7670.88,0
20763030,10:26:59,10:26:59,743,28,,,,8070.37,0
20763030,10:27:55,10:27:55,744,29,,,,8295.64,0
20763030,10:28:48,10:28:48,745,30,,,,8512.98,0
20763030,10:29:38,10:29:38,746,31,,,,8698.82,0
20763030,10:31:00,10:31:00,10731,32,,1,,9080.87,
20763040,09:55:00,09:55:00,10047,1,,,1,0,
20763040,10:00:00,10:00:00,9833,2,,,,789.54,
20763040,10:03:32,10:03:32,2658,3,,,,1442.2,0
20763040,10:04:30,10:04:30,4392,4,,,,1623.75,0
20763040,10:05:40,10:05:40,4393,5,,,,1906.38,0
20763040,10:06:18,10:06:18,4394,6,,,,2040.55,0
20763040,10:06:55,10:06:55,4395,7,,,,2170.29,0
20763040,10:08:09,10:08:09,4396,8,,,,2385.12,0
20763040,10:09:00,10:09:00,4397,9,,,,2584.42,
20763040,10:09:40,10:09:40,4398,10,,,,2695.2,0
20763040,10:10:10,10:10:10,4399,11,,,,2781.58,0
20763040,10:12:16,10:12:16,4400,12,,,,3253.25,0
20763040,10:13:01,10:13:01,4401,13,,,,3443.14,0
20763040,10:14:19,10:14:19,9455,14,,,,3710.89,0
20763040,10:15:00,10:15:00,2600,15,,,,3856.02,
20763040,10:15:45,10:15:45,2602,16,,,,4189.38,0
20763040,10:16:14,10:16:14,2603,17,,,,4381.23,0
20763040,10:17:06,10:17:06,10788,18,,,,4734,0
20763040,10:18:45,10:18:45,726,19,,,,5366.61,0
20763040,10:19:37,10:19:37,727,20,,,,5711.92,0
20763040,10:20:10,10:20:10,728,21,,,,5965.02,0
20763040,10:20:50,10:20:50,729,22,,,,6303.08,0
20763040,10:21:33,10:21:33,10457,23,,,,6656.16,0
20763040,10:22:00,10:22:00,10098,24,,,,6885.69,
20763040,10:22:59,10:22:59,740,25,,,,7056.14,0
20763040,10:24:04,10:24:04,741,26,,,,7385.24,0
20763040,10:25:22,10:25:22,9575,27,,,,7670.88,0
20763040,10:26:59,10:26:59,743,28,,,,8070.37,0
20763040,10:27:55,10:27:55,744,29,,,,8295.64,0
20763040,10:28:48,10:28:48,745,30,,,,8512.98,0
20763040,10:29:38,10:29:38,746,31,,,,8698.82,0
20763040,10:31:00,10:31:00,10731,32,,1,,9080.87,
20763050,09:55:00,09:55:00,10047,1,,,1,0,
20763050,10:00:00,10:00:00,9833,2,,,,789.54,
20763050,10:03:32,10:03:32,2658,3,,,,1442.2,0
20763050,10:04:30,10:04:30,4392,4,,,,1623.75,0
20763050,10:05:40,10:05:40,4393,5,,,,1906.38,0
20763050,10:06:18,10:06:18,4394,6,,,,2040.55,0
20763050,10:06:55,10:06:55,4395,7,,,,2170.29,0
20763050,10:08:09,10:08:09,4396,8,,,,2385.12,0
20763050,10:09:00,10:09:00,4397,9,,,,2584.42,
20763050,10:09:40,10:09:40,4398,10,,,,2695.2,0
20763050,10:10:10,10:10:10,4399,11,,,,2781.58,0
20763050,10:12:16,10:12:16,4400,12,,,,3253.25,0
20763050,10:13:01,10:13:01,4401,13,,,,3443.14,0
20763050,10:14:19,10:14:19,9455,14,,,,3710.89,0
20763050,10:15:00,10:15:00,2600,15,,,,3856.02,
20763050,10:15:45,10:15:45,2602,16,,,,4189.38,0
20763050,10:16:14,10:16:14,2603,17,,,,4381.23,0
20763050,10:17:06,10:17:06,10788,18,,,,4734,0
20763050,10:18:45,10:18:45,726,19,,,,5366.61,0
20763050,10:19:37,10:19:37,727,20,,,,5711.92,0
20763050,10:20:10,10:20:10,728,21,,,,5965.02,0
20763050,10:20:50,10:20:50,729,22,,,,6303.08,0
20763050,10:21:33,10:21:33,10457,23,,,,6656.16,0
20763050,10:22:00,10:22:00,10098,24,,,,6885.69,
20763050,10:22:59,10:22:59,740,25,,,,7056.14,0
20763050,10:24:04,10:24:04,741,26,,,,7385.24,0
20763050,10:25:22,10:25:22,9575,27,,,,7670.88,0
20763050,10:26:59,10:26:59,743,28,,,,8070.37,0
20763050,10:27:55,10:27:55,744,29,,,,8295.64,0
20763050,10:28:48,10:28:48,745,30,,,,8512.98,0
20763050,10:29:38,10:29:38,746,31,,,,8698.82,0
20763050,10:31:00,10:31:00,10731,32,,1,,9080.87,
20763060,09:55:00,09:55:00,10047,1,,,1,0,
20763060,10:00:00,10:00:00,9833,2,,,,789.54,
20763060,10:03:32,10:03:32,2658,3,,,,1442.2,0
20763060,10:04:30,10:04:30,4392,4,,,,1623.75,0
20763060,10:05:40,10:05:40,4393,5,,,,1906.38,0
20763060,10:06:18,10:06:18,4394,6,,,,2040.55,0
20763060,10:06:55,10:06:55,4395,7,,,,2170.29,0
20763060,10:08:09,10:08:09,4396,8,,,,2385.12,0
20763060,10:09:00,10:09:00,4397,9,,,,2584.42,
20763060,10:09:40,10:09:40,4398,10,,,,2695.2,0
20763060,10:10:10,10:10:10,4399,11,,,,2781.58,0
20763060,10:12:16,10:12:16,4400,12,,,,3253.25,0
20763060,10:13:01,10:13:01,4401,13,,,,3443.14,0
20763060,10:14:19,10:14:19,9455,14,,,,3710.89,0
20763060,10:15:00,10:15:00,2600,15,,,,3856.02,
20763060,10:15:45,10:15:45,2602,16,,,,4189.38,0
20763060,10:16:14,10:16:14,2603,17,,,,4381.23,0
20763060,10:17:06,10:17:06,10788,18,,,,4734,0
20763060,10:18:45,10:18:45,726,19,,,,5366.61,0
20763060,10:19:37,10:19:37,727,20,,,,5711.92,0
20763060,10:20:10,10:20:10,728,21,,,,5965.02,0
20763060,10:20:50,10:20:50,729,22,,,,6303.08,0
20763060,10:21:33,10:21:33,10457,23,,,,6656.16,0
20763060,10:22:00,10:22:00,10098,24,,,,6885.69,
20763060,10:22:59,10:22:59,740,25,,,,7056.14,0
20763060,10:24:04,10:24:04,741,26,,,,7385.24,0
20763060,10:25:22,10:25:22,9575,27,,,,7670.88,0
20763060,10:26:59,10:26:59,743,28,,,,8070.37,0
20763060,10:27:55,10:27:55,744,29,,,,8295.64,0
20763060,10:28:48,10:28:48,745,30,,,,8512.98,0
20763060,10:29:38,10:29:38,746,31,,,,8698.82,0
20763060,10:31:00,10:31:00,10731,32,,1,,9080.87,
21102020,15:04:00,15:04:00,10047,1,,,1,0,
21102020,15:09:00,15:09:00,9833,2,,,,789.54,
21102020,15:13:43,15:13:43,2658,3,,,,1442.2,0
21102020,15:15:00,15:15:00,4392,4,,,,1623.75,0
21102020,15:16:34,15:16:34,4393,5,,,,1906.38,0
21102020,15:17:24,15:17:24,4394,6,,,,2040.55,0
21102020,15:18:13,15:18:13,4395,7,,,,2170.29,0
21102020,15:19:52,15:19:52,4396,8,,,,2385.12,0
21102020,15:21:00,15:21:00,4397,9,,,,2584.42,
21102020,15:21:47,15:21:47,4398,10,,,,2695.2,0
21102020,15:22:22,15:22:22,4399,11,,,,2781.58,0
21102020,15:24:49,15:24:49,4400,12,,,,3253.25,0
21102020,15:25:41,15:25:41,4401,13,,,,3443.14,0
21102020,15:27:12,15:27:12,9455,14,,,,3710.89,0
21102020,15:28:00,15:28:00,2600,15,,,,3856.02,
21102020,15:28:59,15:28:59,2602,16,,,,4189.38,0
21102020,15:29:35,15:29:35,2603,17,,,,4381.23,0
21102020,15:30:43,15:30:43,10788,18,,,,4734,0
21102020,15:32:49,15:32:49,726,19,,,,5366.61,0
21102020,15:33:56,15:33:56,727,20,,,,5711.92,0
21102020,15:34:39,15:34:39,728,21,,,,5965.02,0
21102020,15:35:30,15:35:30,729,22,,,,6303.08,0
21102020,15:36:25,15:36:25,10457,23,,,,6656.16,0
21102020,15:37:00,15:37:00,10098,24,,,,6885.69,
21102020,15:38:25,15:38:25,740,25,,,,7056.14,0
21102020,15:40:00,15:40:00,741,26,,,,7385.24,0
21102020,15:41:53,15:41:53,9575,27,,,,7670.88,0
21102020,15:44:12,15:44:12,743,28,,,,8070.37,0
21102020,15:45:33,15:45:33,744,29,,,,8295.64,0
21102020,15:46:50,15:46:50,745,30,,,,8512.98,0
21102020,15:48:02,15:48:02,746,31,,,,8698.82,0
21102020,15:50:00,15:50:00,10731,32,,1,,9080.87,
21102030,15:04:00,15:04:00,10047,1,,,1,0,
21102030,15:09:00,15:09:00,9833,2,,,,789.54,
21102030,15:13:43,15:13:43,2658,3,,,,1442.2,0
21102030,15:15:00,15:15:00,4392,4,,,,1623.75,0
21102030,15:16:34,15:16:34,4393,5,,,,1906.38,0
21102030,15:17:24,15:17:24,4394,6,,,,2040.55,0
21102030,15:18:13,15:18:13,4395,7,,,,2170.29,0
21102030,15:19:52,15:19:52,4396,8,,,,2385.12,0
21102030,15:21:00,15:21:00,4397,9,,,,2584.42,
21102030,15:21:47,15:21:47,4398,10,,,,2695.2,0
21102030,15:22:22,15:22:22,4399,11,,,,2781.58,0
21102030,15:24:49,15:24:49,4400,12,,,,3253.25,0
21102030,15:25:41,15:25:41,4401,13,,,,3443.14,0
21102030,15:27:12,15:27:12,9455,14,,,,3710.89,0
21102030,15:28:00,15:28:00,2600,15,,,,3856.02,
21102030,15:28:59,15:28:59,2602,16,,,,4189.38,0
21102030,15:29:35,15:29:35,2603,17,,,,4381.23,0
21102030,15:30:43,15:30:43,10788,18,,,,4734,0
21102030,15:32:49,15:32:49,726,19,,,,5366.61,0
21102030,15:33:56,15:33:56,727,20,,,,5711.92,0
21102030,15:34:39,15:34:39,728,21,,,,5965.02,0
21102030,15:35:30,15:35:30,729,22,,,,6303.08,0
21102030,15:36:25,15:36:25,10457,23,,,,6656.16,0
21102030,15:37:00,15:37:00,10098,24,,,,6885.69,
21102030,15:38:25,15:38:25,740,25,,,,7056.14,0
21102030,15:40:00,15:40:00,741,26,,,,7385.24,0
21102030,15:41:53,15:41:53,9575,27,,,,7670.88,0
21102030,15:44:12,15:44:12,743,28,,,,8070.37,0
21102030,15:45:33,15:45:33,744,29,,,,8295.64,0
21102030,15:46:50,15:46:50,745,30,,,,8512.98,0
21102030,15:48:02,15:48:02,746,31,,,,8698.82,0
21102030,15:50:00,15:50:00,10731,32,,1,,9080.87,
21102040,15:04:00,15:04:00,10047,1,,,1,0,
21102040,15:09:00,15:09:00,9833,2,,,,789.54,
21102040,15:13:43,15:13:43,2658,3,,,,1442.2,0
21102040,15:15:00,15:15:00,4392,4,,,,1623.75,0
21102040,15:16:34,15:16:34,4393,5,,,,1906.38,0
21102040,15:17:24,15:17:24,4394,6,,,,2040.55,0
21102040,15:18:13,15:18:13,4395,7,,,,2170.29,0
21102040,15:19:52,15:19:52,4396,8,,,,2385.12,0
21102040,15:21:00,15:21:00,4397,9,,,,2584.42,
21102040,15:21:47,15:21:47,4398,10,,,,2695.2,0
21102040,15:22:22,15:22:22,4399,11,,,,2781.58,0
21102040,15:24:49,15:24:49,4400,12,,,,3253.25,0
21102040,15:25:41,15:25:41,4401,13,,,,3443.14,0
21102040,15:27:12,15:27:12,9455,14,,,,3710.89,0
21102040,15:28:00,15:28:00,2600,15,,,,3856.02,
21102040,15:28:59,15:28:59,2602,16,,,,4189.38,0
21102040,15:29:35,15:29:35,2603,17,,,,4381.23,0
21102040,15:30:43,15:30:43,10788,18,,,,4734,0
21102040,15:32:49,15:32:49,726,19,,,,5366.61,0
21102040,15:33:56,15:33:56,727,20,,,,5711.92,0
21102040,15:34:39,15:34:39,728,21,,,,5965.02,0
21102040,15:35:30,15:35:30,729,22,,,,6303.08,0
21102040,15:36:25,15:36:25,10457,23,,,,6656.16,0
21102040,15:37:00,15:37:00,10098,24,,,,6885.69,
21102040,15:38:25,15:38:25,740,25,,,,7056.14,0
21102040,15:40:00,15:40:00,741,26,,,,7385.24,0
21102040,15:41:53,15:41:53,9575,27,,,,7670.88,0
21102040,15:44:12,15:44:12,743,28,,,,8070.37,0
21102040,15:45:33,15:45:33,744,29,,,,8295.64,0
21102040,15:46:50,15:46:50,745,30,,,,8512.98,0
21102040,15:48:02,15:48:02,746,31,,,,8698.82,0
21102040,15:50:00,15:50:00,10731,32,,1,,9080.87,
21102050,15:04:00,15:04:00,10047,1,,,1,0,
21102050,15:09:00,15:09:00,9833,2,,,,789.54,
21102050,15:13:43,15:13:43,2658,3,,,,1442.2,0
21102050,15:15:00,15:15:00,4392,4,,,,1623.75,0
21102050,15:16:34,15:16:34,4393,5,,,,1906.38,0
21102050,15:17:24,15:17:24,4394,6,,,,2040.55,0
21102050,15:18:13,15:18:13,4395,7,,,,2170.29,0
21102050,15:19:52,15:19:52,4396,8,,,,2385.12,0
21102050,15:21:00,15:21:00,4397,9,,,,2584.42,
21102050,15:21:47,15:21:47,4398,10,,,,2695.2,0
21102050,15:22:22,15:22:22,4399,11,,,,2781.58,0
21102050,15:24:49,15:24:49,4400,12,,,,3253.25,0
21102050,15:25:41,15:25:41,4401,13,,,,3443.14,0
21102050,15:27:12,15:27:12,9455,14,,,,3710.89,0
21102050,15:28:00,15:28:00,2600,15,,,,3856.02,
21102050,15:28:59,15:28:59,2602,16,,,,4189.38,0
21102050,15:29:35,15:29:35,2603,17,,,,4381.23,0
21102050,15:30:43,15:30:43,10788,18,,,,4734,0
21102050,15:32:49,15:32:49,726,19,,,,5366.61,0
21102050,15:33:56,15:33:56,727,20,,,,5711.92,0
21102050,15:34:39,15:34:39,728,21,,,,5965.02,0
21102050,15:35:30,15:35:30,729,22,,,,6303.08,0
21102050,15:36:25,15:36:25,10457,23,,,,6656.16,0
21102050,15:37:00,15:37:00,10098,24,,,,6885.69,
21102050,15:38:25,15:38:25,740,25,,,,7056.14,0
21102050,15:40:00,15:40:00,741,26,,,,7385.24,0
21102050,15:41:53,15:41:53,9575,27,,,,7670.88,0
21102050,15:44:12,15:44:12,743,28,,,,8070.37,0
21102050,15:45:33,15:45:33,744,29,,,,8295.64,0
21102050,15:46:50,15:46:50,745,30,,,,8512.98,0
21102050,15:48:02,15:48:02,746,31,,,,8698.82,0
21102050,15:50:00,15:50:00,10731,32,,1,,9080.87,
21102060,15:04:00,15:04:00,10047,1,,,1,0,
21102060,15:09:00,15:09:00,9833,2,,,,789.54,
21102060,15:13:43,15:13:43,2658,3,,,,1442.2,0
21102060,15:15:00,15:15:00,4392,4,,,,1623.75,0
21102060,15:16:34,15:16:34,4393,5,,,,1906.38,0
21102060,15:17:24,15:17:24,4394,6,,,,2040.55,0
21102060,15:18:13,15:18:13,4395,7,,,,2170.29,0
21102060,15:19:52,15:19:52,4396,8,,,,2385.12,0
21102060,15:21:00,15:21:00,4397,9,,,,2584.42,
21102060,15:21:47,15:21:47,4398,10,,,,2695.2,0
21102060,15:22:22,15:22:22,4399,11,,,,2781.58,0
21102060,15:24:49,15:24:49,4400,12,,,,3253.25,0
21102060,15:25:41,15:25:41,4401,13,,,,3443.14,0
21102060,15:27:12,15:27:12,9455,14,,,,3710.89,0
21102060,15:28:00,15:28:00,2600,15,,,,3856.02,
21102060,15:28:59,15:28:59,2602,16,,,,4189.38,0
21102060,15:29:35,15:29:35,2603,17,,,,4381.23,0
21102060,15:30:43,15:30:43,10788,18,,,,4734,0
21102060,15:32:49,15:32:49,726,19,,,,5366.61,0
21102060,15:33:56,15:33:56,727,20,,,,5711.92,0
21102060,15:34:39,15:34:39,728,21,,,,5965.02,0
21102060,15:35:30,15:35:30,729,22,,,,6303.08,0
21102060,15:36:25,15:36:25,10457,23,,,,6656.16,0
21102060,15:37:00,15:37:00,10098,24,,,,6885.69,
21102060,15:38:25,15:38:25,740,25,,,,7056.14,0
21102060,15:40:00,15:40:00,741,26,,,,7385.24,0
21102060,15:41:53,15:41:53,9575,27,,,,7670.88,0
21102060,15:44:12,15:44:12,743,28,,,,8070.37,0
21102060,15:45:33,15:45:33,744,29,,,,8295.64,0
21102060,15:46:50,15:46:50,745,30,,,,8512.98,0
21102060,15:48:02,15:48:02,746,31,,,,8698.82,0
21102060,15:50:00,15:50:00,10731,32,,1,,9080.87,
2111010,15:32:00,15:32:00,10047,1,,,1,0,
2111010,15:37:00,15:37:00,9833,2,,,,789.54,
2111010,15:40:32,15:40:32,2658,3,,,,1442.2,0
2111010,15:41:30,15:41:30,4392,4,,,,1623.75,0
2111010,15:42:40,15:42:40,4393,5,,,,1906.38,0
2111010,15:43:18,15:43:18,4394,6,,,,2040.55,0
2111010,15:43:55,15:43:55,4395,7,,,,2170.29,0
2111010,15:45:09,15:45:09,4396,8,,,,2385.12,0
2111010,15:46:00,15:46:00,4397,9,,,,2584.42,
2111010,15:46:47,15:46:47,4398,10,,,,2695.2,0
2111010,15:47:22,15:47:22,4399,11,,,,2781.58,0
2111010,15:49:49,15:49:49,4400,12,,,,3253.25,0
2111010,15:50:41,15:50:41,4401,13,,,,3443.14,0
2111010,15:52:12,15:52:12,9455,14,,,,3710.89,0
2111010,15:53:00,15:53:00,2600,15,,,,3856.02,
2111010,15:53:45,15:53:45,2602,16,,,,4189.38,0
2111010,15:54:14,15:54:14,2603,17,,,,4381.23,0
2111010,15:55:06,15:55:06,10788,18,,,,4734,0
2111010,15:56:45,15:56:45,726,19,,,,5366.61,0
2111010,15:57:37,15:57:37,727,20,,,,5711.92,0
2111010,15:58:10,15:58:10,728,21,,,,5965.02,0
2111010,15:58:50,15:58:50,729,22,,,,6303.08,0
2111010,15:59:33,15:59:33,10457,23,,,,6656.16,0
2111010,16:00:00,16:00:00,10098,24,,,,6885.69,
2111010,16:00:46,16:00:46,740,25,,,,7056.14,0
2111010,16:01:37,16:01:37,741,26,,,,7385.24,0
2111010,16:02:37,16:02:37,9575,27,,,,7670.88,0
2111010,16:03:53,16:03:53,743,28,,,,8070.37,0
2111010,16:04:36,16:04:36,744,29,,,,8295.64,0
2111010,16:05:18,16:05:18,745,30,,,,8512.98,0
2111010,16:05:56,16:05:56,746,31,,,,8698.82,0
2111010,16:07:00,16:07:00,10731,32,,1,,9080.87,
2111120,15:32:00,15:32:00,10047,1,,,1,0,
2111120,15:37:00,15:37:00,9833,2,,,,789.54,
2111120,15:40:32,15:40:32,2658,3,,,,1442.2,0
2111120,15:41:30,15:41:30,4392,4,,,,1623.75,0
2111120,15:42:40,15:42:40,4393,5,,,,1906.38,0
2111120,15:43:18,15:43:18,4394,6,,,,2040.55,0
2111120,15:43:55,15:43:55,4395,7,,,,2170.29,0
2111120,15:45:09,15:45:09,4396,8,,,,2385.12,0
2111120,15:46:00,15:46:00,4397,9,,,,2584.42,
2111120,15:46:47,15:46:47,4398,10,,,,2695.2,0
2111120,15:47:22,15:47:22,4399,11,,,,2781.58,0
2111120,15:49:49,15:49:49,4400,12,,,,3253.25,0
2111120,15:50:41,15:50:41,4401,13,,,,3443.14,0
2111120,15:52:12,15:52:12,9455,14,,,,3710.89,0
2111120,15:53:00,15:53:00,2600,15,,,,3856.02,
2111120,15:53:45,15:53:45,2602,16,,,,4189.38,0
2111120,15:54:14,15:54:14,2603,17,,,,4381.23,0
2111120,15:55:06,15:55:06,10788,18,,,,4734,0
2111120,15:56:45,15:56:45,726,19,,,,5366.61,0
2111120,15:57:37,15:57:37,727,20,,,,5711.92,0
2111120,15:58:10,15:58:10,728,21,,,,5965.02,0
2111120,15:58:50,15:58:50,729,22,,,,6303.08,0
2111120,15:59:33,15:59:33,10457,23,,,,6656.16,0
2111120,16:00:00,16:00:00,10098,24,,,,6885.69,
2111120,16:00:46,16:00:46,740,25,,,,7056.14,0
2111120,16:01:37,16:01:37,741,26,,,,7385.24,0
2111120,16:02:37,16:02:37,9575,27,,,,7670.88,0
2111120,16:03:53,16:03:53,743,28,,,,8070.37,0
2111120,16:04:36,16:04:36,744,29,,,,8295.64,0
2111120,16:05:18,16:05:18,745,30,,,,8512.98,0
2111120,16:05:56,16:05:56,746,31,,,,8698.82,0
2111120,16:07:00,16:07:00,10731,32,,1,,9080.87,
21215070,07:06:00,07:06:00,10047,1,,,1,0,
21215070,07:10:00,07:10:00,9833,2,,,,789.54,
21215070,07:12:21,07:12:21,2658,3,,,,1442.2,0
21215070,07:13:00,07:13:00,4392,4,,,,1623.75,0
21215070,07:13:47,07:13:47,4393,5,,,,1906.38,0
21215070,07:14:12,07:14:12,4394,6,,,,2040.55,0
21215070,07:14:36,07:14:36,4395,7,,,,2170.29,0
21215070,07:15:26,07:15:26,4396,8,,,,2385.12,0
21215070,07:16:00,07:16:00,4397,9,,,,2584.42,
21215070,07:16:40,07:16:40,4398,10,,,,2695.2,0
21215070,07:17:10,07:17:10,4399,11,,,,2781.58,0
21215070,07:19:16,07:19:16,4400,12,,,,3253.25,0
21215070,07:20:01,07:20:01,4401,13,,,,3443.14,0
21215070,07:21:19,07:21:19,9455,14,,,,3710.89,0
21215070,07:22:00,07:22:00,2600,15,,,,3856.02,
21215070,07:22:39,07:22:39,2602,16,,,,4189.38,0
21215070,07:23:03,07:23:03,2603,17,,,,4381.23,0
21215070,07:23:48,07:23:48,10788,18,,,,4734,0
21215070,07:25:12,07:25:12,726,19,,,,5366.61,0
21215070,07:25:57,07:25:57,727,20,,,,5711.92,0
21215070,07:26:26,07:26:26,728,21,,,,5965.02,0
21215070,07:27:00,07:27:00,729,22,,,,6303.08,0
21215070,07:27:36,07:27:36,10457,23,,,,6656.16,0
21215070,07:28:00,07:28:00,10098,24,,,,6885.69,
21215070,07:28:39,07:28:39,740,25,,,,7056.14,0
21215070,07:29:23,07:29:23,741,26,,,,7385.24,0
21215070,07:30:15,07:30:15,9575,27,,,,7670.88,0
21215070,07:31:19,07:31:19,743,28,,,,8070.37,0
21215070,07:31:57,07:31:57,744,29,,,,8295.64,0
21215070,07:32:32,07:32:32,745,30,,,,8512.98,0
21215070,07:33:05,07:33:05,746,31,,,,8698.82,0
21215070,07:34:00,07:34:00,10731,32,,1,,9080.87,
21223090,19:36:00,19:36:00,10047,1,,,1,0,
21223090,19:40:00,19:40:00,9833,2,,,,789.54,
21223090,19:43:09,19:43:09,2658,3,,,,1442.2,0
21223090,19:44:00,19:44:00,4392,4,,,,1623.75,0
21223090,19:45:03,19:45:03,4393,5,,,,1906.38,0
21223090,19:45:36,19:45:36,4394,6,,,,2040.55,0
21223090,19:46:09,19:46:09,4395,7,,,,2170.29,0
21223090,19:47:15,19:47:15,4396,8,,,,2385.12,0
21223090,19:48:00,19:48:00,4397,9,,,,2584.42,
21223090,19:48:40,19:48:40,4398,10,,,,2695.2,0
21223090,19:49:10,19:49:10,4399,11,,,,2781.58,0
21223090,19:51:16,19:51:16,4400,12,,,,3253.25,0
21223090,19:52:01,19:52:01,4401,13,,,,3443.14,0
21223090,19:53:19,19:53:19,9455,14,,,,3710.89,0
21223090,19:54:00,19:54:00,2600,15,,,,3856.02,
21223090,19:54:45,19:54:45,2602,16,,,,4189.38,0
21223090,19:55:14,19:55:14,2603,17,,,,4381.23,0
21223090,19:56:06,19:56:06,10788,18,,,,4734,0
21223090,19:57:45,19:57:45,726,19,,,,5366.61,0
21223090,19:58:37,19:58:37,727,20,,,,5711.92,0
21223090,19:59:10,19:59:10,728,21,,,,5965.02,0
21223090,19:59:50,19:59:50,729,22,,,,6303.08,0
21223090,20:00:33,20:00:33,10457,23,,,,6656.16,0
21223090,20:01:00,20:01:00,10098,24,,,,6885.69,
21223090,20:01:46,20:01:46,740,25,,,,7056.14,0
21223090,20:02:37,20:02:37,741,26,,,,7385.24,0
21223090,20:03:37,20:03:37,9575,27,,,,7670.88,0
21223090,20:04:53,20:04:53,743,28,,,,8070.37,0
21223090,20:05:36,20:05:36,744,29,,,,8295.64,0
21223090,20:06:18,20:06:18,745,30,,,,8512.98,0
21223090,20:06:56,20:06:56,746,31,,,,8698.82,0
21223090,20:08:00,20:08:00,10731,32,,1,,9080.87,
21322070,15:06:00,15:06:00,10047,1,,,1,0,
21322070,15:11:00,15:11:00,9833,2,,,,789.54,
21322070,15:14:32,15:14:32,2658,3,,,,1442.2,0
21322070,15:15:30,15:15:30,4392,4,,,,1623.75,0
21322070,15:16:40,15:16:40,4393,5,,,,1906.38,0
21322070,15:17:18,15:17:18,4394,6,,,,2040.55,0
21322070,15:17:55,15:17:55,4395,7,,,,2170.29,0
21322070,15:19:09,15:19:09,4396,8,,,,2385.12,0
21322070,15:20:00,15:20:00,4397,9,,,,2584.42,
21322070,15:20:47,15:20:47,4398,10,,,,2695.2,0
21322070,15:21:22,15:21:22,4399,11,,,,2781.58,0
21322070,15:23:49,15:23:49,4400,12,,,,3253.25,0
21322070,15:24:41,15:24:41,4401,13,,,,3443.14,0
21322070,15:26:12,15:26:12,9455,14,,,,3710.89,0
21322070,15:27:00,15:27:00,2600,15,,,,3856.02,
21322070,15:27:45,15:27:45,2602,16,,,,4189.38,0
21322070,15:28:14,15:28:14,2603,17,,,,4381.23,0
21322070,15:29:06,15:29:06,10788,18,,,,4734,0
21322070,15:30:45,15:30:45,726,19,,,,5366.61,0
21322070,15:31:37,15:31:37,727,20,,,,5711.92,0
21322070,15:32:10,15:32:10,728,21,,,,5965.02,0
21322070,15:32:50,15:32:50,729,22,,,,6303.08,0
21322070,15:33:33,15:33:33,10457,23,,,,6656.16,0
21322070,15:34:00,15:34:00,10098,24,,,,6885.69,
21322070,15:34:46,15:34:46,740,25,,,,7056.14,0
21322070,15:35:37,15:35:37,741,26,,,,7385.24,0
21322070,15:36:37,15:36:37,9575,27,,,,7670.88,0
21322070,15:37:53,15:37:53,743,28,,,,8070.37,0
21322070,15:38:36,15:38:36,744,29,,,,8295.64,0
21322070,15:39:18,15:39:18,745,30,,,,8512.98,0
21322070,15:39:56,15:39:56,746,31,,,,8698.82,0
21322070,15:41:00,15:41:00,10731,32,,1,,9080.87,
21364090,06:28:00,06:28:00,10098,1,,,1,0,
21364090,06:28:37,06:28:37,740,2,,,,170.45,0
21364090,06:29:18,06:29:18,741,3,,,,499.55,0
21364090,06:30:07,06:30:07,9575,4,,,,785.19,0
21364090,06:31:08,06:31:08,743,5,,,,1184.68,0
21364090,06:31:44,06:31:44,744,6,,,,1409.95,0
21364090,06:32:17,06:32:17,745,7,,,,1627.29,0
21364090,06:32:51,06:32:51,746,8,,,,1812.9,0
21364090,06:34:00,06:34:00,10731,9,,1,,2215.9,
21466080,15:32:00,15:32:00,10047,1,,,1,0,
21466080,15:37:00,15:37:00,9833,2,,,,789.54,
21466080,15:40:32,15:40:32,2658,3,,,,1442.2,0
21466080,15:41:30,15:41:30,4392,4,,,,1623.75,0
21466080,15:42:40,15:42:40,4393,5,,,,1906.38,0
21466080,15:43:18,15:43:18,4394,6,,,,2040.55,0
21466080,15:43:55,15:43:55,4395,7,,,,2170.29,0
21466080,15:45:09,15:45:09,4396,8,,,,2385.12,0
21466080,15:46:00,15:46:00,4397,9,,,,2584.42,
21466080,15:46:47,15:46:47,4398,10,,,,2695.2,0
21466080,15:47:22,15:47:22,4399,11,,,,2781.58,0
21466080,15:49:49,15:49:49,4400,12,,,,3253.25,0
21466080,15:50:41,15:50:41,4401,13,,,,3443.14,0
21466080,15:52:12,15:52:12,9455,14,,,,3710.89,0
21466080,15:53:00,15:53:00,2600,15,,,,3856.02,
21466080,15:53:45,15:53:45,2602,16,,,,4189.38,0
21466080,15:54:14,15:54:14,2603,17,,,,4381.23,0
21466080,15:55:06,15:55:06,10788,18,,,,4734,0
21466080,15:56:45,15:56:45,726,19,,,,5366.61,0
21466080,15:57:37,15:57:37,727,20,,,,5711.92,0
21466080,15:58:10,15:58:10,728,21,,,,5965.02,0
21466080,15:58:50,15:58:50,729,22,,,,6303.08,0
21466080,15:59:33,15:59:33,10457,23,,,,6656.16,0
21466080,16:00:00,16:00:00,10098,24,,,,6885.69,
21466080,16:00:46,16:00:46,740,25,,,,7056.14,0
21466080,16:01:37,16:01:37,741,26,,,,7385.24,0
21466080,16:02:37,16:02:37,9575,27,,,,7670.88,0
21466080,16:03:53,16:03:53,743,28,,,,8070.37,0
21466080,16:04:36,16:04:36,744,29,,,,8295.64,0
21466080,16:05:18,16:05:18,745,30,,,,8512.98,0
21466080,16:05:56,16:05:56,746,31,,,,8698.82,0
21466080,16:07:00,16:07:00,10731,32,,1,,9080.87,
21466100,15:32:00,15:32:00,10047,1,,,1,0,
21466100,15:37:00,15:37:00,9833,2,,,,789.54,
21466100,15:40:32,15:40:32,2658,3,,,,1442.2,0
21466100,15:41:30,15:41:30,4392,4,,,,1623.75,0
21466100,15:42:40,15:42:40,4393,5,,,,1906.38,0
21466100,15:43:18,15:43:18,4394,6,,,,2040.55,0
21466100,15:43:55,15:43:55,4395,7,,,,2170.29,0
21466100,15:45:09,15:45:09,4396,8,,,,2385.12,0
21466100,15:46:00,15:46:00,4397,9,,,,2584.42,
21466100,15:46:47,15:46:47,4398,10,,,,2695.2,0
21466100,15:47:22,15:47:22,4399,11,,,,2781.58,0
21466100,15:49:49,15:49:49,4400,12,,,,3253.25,0
21466100,15:50:41,15:50:41,4401,13,,,,3443.14,0
21466100,15:52:12,15:52:12,9455,14,,,,3710.89,0
21466100,15:53:00,15:53:00,2600,15,,,,3856.02,
21466100,15:53:45,15:53:45,2602,16,,,,4189.38,0
21466100,15:54:14,15:54:14,2603,17,,,,4381.23,0
21466100,15:55:06,15:55:06,10788,18,,,,4734,0
21466100,15:56:45,15:56:45,726,19,,,,5366.61,0
21466100,15:57:37,15:57:37,727,20,,,,5711.92,0
21466100,15:58:10,15:58:10,728,21,,,,5965.02,0
21466100,15:58:50,15:58:50,729,22,,,,6303.08,0
21466100,15:59:33,15:59:33,10457,23,,,,6656.16,0
21466100,16:00:00,16:00:00,10098,24,,,,6885.69,
21466100,16:00:46,16:00:46,740,25,,,,7056.14,0
21466100,16:01:37,16:01:37,741,26,,,,7385.24,0
21466100,16:02:37,16:02:37,9575,27,,,,7670.88,0
21466100,16:03:53,16:03:53,743,28,,,,8070.37,0
21466100,16:04:36,16:04:36,744,29,,,,8295.64,0
21466100,16:05:18,16:05:18,745,30,,,,8512.98,0
21466100,16:05:56,16:05:56,746,31,,,,8698.82,0
21466100,16:07:00,16:07:00,10731,32,,1,,9080.87,
21466110,15:32:00,15:32:00,10047,1,,,1,0,
21466110,15:37:00,15:37:00,9833,2,,,,789.54,
21466110,15:40:32,15:40:32,2658,3,,,,1442.2,0
21466110,15:41:30,15:41:30,4392,4,,,,1623.75,0
21466110,15:42:40,15:42:40,4393,5,,,,1906.38,0
21466110,15:43:18,15:43:18,4394,6,,,,2040.55,0
21466110,15:43:55,15:43:55,4395,7,,,,2170.29,0
21466110,15:45:09,15:45:09,4396,8,,,,2385.12,0
21466110,15:46:00,15:46:00,4397,9,,,,2584.42,
21466110,15:46:47,15:46:47,4398,10,,,,2695.2,0
21466110,15:47:22,15:47:22,4399,11,,,,2781.58,0
21466110,15:49:49,15:49:49,4400,12,,,,3253.25,0
21466110,15:50:41,15:50:41,4401,13,,,,3443.14,0
21466110,15:52:12,15:52:12,9455,14,,,,3710.89,0
21466110,15:53:00,15:53:00,2600,15,,,,3856.02,
21466110,15:53:45,15:53:45,2602,16,,,,4189.38,0
21466110,15:54:14,15:54:14,2603,17,,,,4381.23,0
21466110,15:55:06,15:55:06,10788,18,,,,4734,0
21466110,15:56:45,15:56:45,726,19,,,,5366.61,0
21466110,15:57:37,15:57:37,727,20,,,,5711.92,0
21466110,15:58:10,15:58:10,728,21,,,,5965.02,0
21466110,15:58:50,15:58:50,729,22,,,,6303.08,0
21466110,15:59:33,15:59:33,10457,23,,,,6656.16,0
21466110,16:00:00,16:00:00,10098,24,,,,6885.69,
21466110,16:00:46,16:00:46,740,25,,,,7056.14,0
21466110,16:01:37,16:01:37,741,26,,,,7385.24,0
21466110,16:02:37,16:02:37,9575,27,,,,7670.88,0
21466110,16:03:53,16:03:53,743,28,,,,8070.37,0
21466110,16:04:36,16:04:36,744,29,,,,8295.64,0
21466110,16:05:18,16:05:18,745,30,,,,8512.98,0
21466110,16:05:56,16:05:56,746,31,,,,8698.82,0
21466110,16:07:00,16:07:00,10731,32,,1,,9080.87,
21946070,11:06:00,11:06:00,10047,1,,,1,0,
21946070,11:10:00,11:10:00,9833,2,,,,789.54,
21946070,11:12:45,11:12:45,2658,3,,,,1442.2,0
21946070,11:13:30,11:13:30,4392,4,,,,1623.75,0
21946070,11:14:25,11:14:25,4393,5,,,,1906.38,0
21946070,11:14:54,11:14:54,4394,6,,,,2040.55,0
21946070,11:15:22,11:15:22,4395,7,,,,2170.29,0
21946070,11:16:20,11:16:20,4396,8,,,,2385.12,0
21946070,11:17:00,11:17:00,4397,9,,,,2584.42,
21946070,11:17:47,11:17:47,4398,10,,,,2695.2,0
21946070,11:18:22,11:18:22,4399,11,,,,2781.58,0
21946070,11:20:49,11:20:49,4400,12,,,,3253.25,0
21946070,11:21:41,11:21:41,4401,13,,,,3443.14,0
21946070,11:23:12,11:23:12,9455,14,,,,3710.89,0
21946070,11:24:00,11:24:00,2600,15,,,,3856.02,
21946070,11:24:45,11:24:45,2602,16,,,,4189.38,0
21946070,11:25:14,11:25:14,2603,17,,,,4381.23,0
21946070,11:26:06,11:26:06,10788,18,,,,4734,0
21946070,11:27:45,11:27:45,726,19,,,,5366.61,0
21946070,11:28:37,11:28:37,727,20,,,,5711.92,0
21946070,11:29:10,11:29:10,728,21,,,,5965.02,0
21946070,11:29:50,11:29:50,729,22,,,,6303.08,0
21946070,11:30:33,11:30:33,10457,23,,,,6656.16,0
21946070,11:31:00,11:31:00,10098,24,,,,6885.69,
21946070,11:31:46,11:31:46,740,25,,,,7056.14,0
21946070,11:32:37,11:32:37,741,26,,,,7385.24,0
21946070,11:33:37,11:33:37,9575,27,,,,7670.88,0
21946070,11:34:53,11:34:53,743,28,,,,8070.37,0
21946070,11:35:36,11:35:36,744,29,,,,8295.64,0
21946070,11:36:18,11:36:18,745,30,,,,8512.98,0
21946070,11:36:56,11:36:56,746,31,,,,8698.82,0
21946070,11:38:00,11:38:00,10731,32,,1,,9080.87,
22026010,14:32:00,14:32:00,10047,1,,,1,0,
22026010,14:37:00,14:37:00,9833,2,,,,789.54,
22026010,14:40:32,14:40:32,2658,3,,,,1442.2,0
22026010,14:41:30,14:41:30,4392,4,,,,1623.75,0
22026010,14:42:40,14:42:40,4393,5,,,,1906.38,0
22026010,14:43:18,14:43:18,4394,6,,,,2040.55,0
22026010,14:43:55,14:43:55,4395,7,,,,2170.29,0
22026010,14:45:09,14:45:09,4396,8,,,,2385.12,0
22026010,14:46:00,14:46:00,4397,9,,,,2584.42,
22026010,14:46:47,14:46:47,4398,10,,,,2695.2,0
22026010,14:47:22,14:47:22,4399,11,,,,2781.58,0
22026010,14:49:49,14:49:49,4400,12,,,,3253.25,0
22026010,14:50:41,14:50:41,4401,13,,,,3443.14,0
22026010,14:52:12,14:52:12,9455,14,,,,3710.89,0
22026010,14:53:00,14:53:00,2600,15,,,,3856.02,
22026010,14:53:45,14:53:45,2602,16,,,,4189.38,0
22026010,14:54:14,14:54:14,2603,17,,,,4381.23,0
22026010,14:55:06,14:55:06,10788,18,,,,4734,0
22026010,14:56:45,14:56:45,726,19,,,,5366.61,0
22026010,14:57:37,14:57:37,727,20,,,,5711.92,0
22026010,14:58:10,14:58:10,728,21,,,,5965.02,0
22026010,14:58:50,14:58:50,729,22,,,,6303.08,0
22026010,14:59:33,14:59:33,10457,23,,,,6656.16,0
22026010,15:00:00,15:00:00,10098,24,,,,6885.69,
22026010,15:00:46,15:00:46,740,25,,,,7056.14,0
22026010,15:01:37,15:01:37,741,26,,,,7385.24,0
22026010,15:02:37,15:02:37,9575,27,,,,7670.88,0
22026010,15:03:53,15:03:53,743,28,,,,8070.37,0
22026010,15:04:36,15:04:36,744,29,,,,8295.64,0
22026010,15:05:18,15:05:18,745,30,,,,8512.98,0
22026010,15:05:56,15:05:56,746,31,,,,8698.82,0
22026010,15:07:00,15:07:00,10731,32,,1,,9080.87,
22026120,14:32:00,14:32:00,10047,1,,,1,0,
22026120,14:37:00,14:37:00,9833,2,,,,789.54,
22026120,14:40:32,14:40:32,2658,3,,,,1442.2,0
22026120,14:41:30,14:41:30,4392,4,,,,1623.75,0
22026120,14:42:40,14:42:40,4393,5,,,,1906.38,0
22026120,14:43:18,14:43:18,4394,6,,,,2040.55,0
22026120,14:43:55,14:43:55,4395,7,,,,2170.29,0
22026120,14:45:09,14:45:09,4396,8,,,,2385.12,0
22026120,14:46:00,14:46:00,4397,9,,,,2584.42,
22026120,14:46:47,14:46:47,4398,10,,,,2695.2,0
22026120,14:47:22,14:47:22,4399,11,,,,2781.58,0
22026120,14:49:49,14:49:49,4400,12,,,,3253.25,0
22026120,14:50:41,14:50:41,4401,13,,,,3443.14,0
22026120,14:52:12,14:52:12,9455,14,,,,3710.89,0
22026120,14:53:00,14:53:00,2600,15,,,,3856.02,
22026120,14:53:45,14:53:45,2602,16,,,,4189.38,0
22026120,14:54:14,14:54:14,2603,17,,,,4381.23,0
22026120,14:55:06,14:55:06,10788,18,,,,4734,0
22026120,14:56:45,14:56:45,726,19,,,,5366.61,0
22026120,14:57:37,14:57:37,727,20,,,,5711.92,0
22026120,14:58:10,14:58:10,728,21,,,,5965.02,0
22026120,14:58:50,14:58:50,729,22,,,,6303.08,0
22026120,14:59:33,14:59:33,10457,23,,,,6656.16,0
22026120,15:00:00,15:00:00,10098,24,,,,6885.69,
22026120,15:00:46,15:00:46,740,25,,,,7056.14,0
22026120,15:01:37,15:01:37,741,26,,,,7385.24,0
22026120,15:02:37,15:02:37,9575,27,,,,7670.88,0
22026120,15:03:53,15:03:53,743,28,,,,8070.37,0
22026120,15:04:36,15:04:36,744,29,,,,8295.64,0
22026120,15:05:18,15:05:18,745,30,,,,8512.98,0
22026120,15:05:56,15:05:56,746,31,,,,8698.82,0
22026120,15:07:00,15:07:00,10731,32,,1,,9080.87,
22237020,09:40:00,09:40:00,10047,1,,,1,0,
22237020,09:45:00,09:45:00,9833,2,,,,789.54,
22237020,09:48:32,09:48:32,2658,3,,,,1442.2,0
22237020,09:49:30,09:49:30,4392,4,,,,1623.75,0
22237020,09:50:40,09:50:40,4393,5,,,,1906.38,0
22237020,09:51:18,09:51:18,4394,6,,,,2040.55,0
22237020,09:51:55,09:51:55,4395,7,,,,2170.29,0
22237020,09:53:09,09:53:09,4396,8,,,,2385.12,0
22237020,09:54:00,09:54:00,4397,9,,,,2584.42,
22237020,09:54:40,09:54:40,4398,10,,,,2695.2,0
22237020,09:55:10,09:55:10,4399,11,,,,2781.58,0
22237020,09:57:16,09:57:16,4400,12,,,,3253.25,0
22237020,09:58:01,09:58:01,4401,13,,,,3443.14,0
22237020,09:59:19,09:59:19,9455,14,,,,3710.89,0
22237020,10:00:00,10:00:00,2600,15,,,,3856.02,
22237020,10:00:52,10:00:52,2602,16,,,,4189.38,0
22237020,10:01:25,10:01:25,2603,17,,,,4381.23,0
22237020,10:02:24,10:02:24,10788,18,,,,4734,0
22237020,10:04:17,10:04:17,726,19,,,,5366.61,0
22237020,10:05:16,10:05:16,727,20,,,,5711.92,0
22237020,10:05:55,10:05:55,728,21,,,,5965.02,0
22237020,10:06:40,10:06:40,729,22,,,,6303.08,0
22237020,10:07:29,10:07:29,10457,23,,,,6656.16,0
22237020,10:08:00,10:08:00,10098,24,,,,6885.69,
22237020,10:08:59,10:08:59,740,25,,,,7056.14,0
22237020,10:10:04,10:10:04,741,26,,,,7385.24,0
22237020,10:11:22,10:11:22,9575,27,,,,7670.88,0
22237020,10:12:59,10:12:59,743,28,,,,8070.37,0
22237020,10:13:55,10:13:55,744,29,,,,8295.64,0
22237020,10:14:48,10:14:48,745,30,,,,8512.98,0
22237020,10:15:38,10:15:38,746,31,,,,8698.82,0
22237020,10:17:00,10:17:00,10731,32,,1,,9080.87,
22237030,09:40:00,09:40:00,10047,1,,,1,0,
22237030,09:45:00,09:45:00,9833,2,,,,789.54,
22237030,09:48:32,09:48:32,2658,3,,,,1442.2,0
22237030,09:49:30,09:49:30,4392,4,,,,1623.75,0
22237030,09:50:40,09:50:40,4393,5,,,,1906.38,0
22237030,09:51:18,09:51:18,4394,6,,,,2040.55,0
22237030,09:51:55,09:51:55,4395,7,,,,2170.29,0
22237030,09:53:09,09:53:09,4396,8,,,,2385.12,0
22237030,09:54:00,09:54:00,4397,9,,,,2584.42,
22237030,09:54:40,09:54:40,4398,10,,,,2695.2,0
22237030,09:55:10,09:55:10,4399,11,,,,2781.58,0
22237030,09:57:16,09:57:16,4400,12,,,,3253.25,0
22237030,09:58:01,09:58:01,4401,13,,,,3443.14,0
22237030,09:59:19,09:59:19,9455,14,,,,3710.89,0
22237030,10:00:00,10:00:00,2600,15,,,,3856.02,
22237030,10:00:52,10:00:52,2602,16,,,,4189.38,0
22237030,10:01:25,10:01:25,2603,17,,,,4381.23,0
22237030,10:02:24,10:02:24,10788,18,,,,4734,0
22237030,10:04:17,10:04:17,726,19,,,,5366.61,0
22237030,10:05:16,10:05:16,727,20,,,,5711.92,0
22237030,10:05:55,10:05:55,728,21,,,,5965.02,0
22237030,10:06:40,10:06:40,729,22,,,,6303.08,0
22237030,10:07:29,10:07:29,10457,23,,,,6656.16,0
22237030,10:08:00,10:08:00,10098,24,,,,6885.69,
22237030,10:08:59,10:08:59,740,25,,,,7056.14,0
22237030,10:10:04,10:10:04,741,26,,,,7385.24,0
22237030,10:11:22,10:11:22,9575,27,,,,7670.88,0
22237030,10:12:59,10:12:59,743,28,,,,8070.37,0
22237030,10:13:55,10:13:55,744,29,,,,8295.64,0
22237030,10:14:48,10:14:48,745,30,,,,8512.98,0
22237030,10:15:38,10:15:38,746,31,,,,8698.82,0
22237030,10:17:00,10:17:00,10731,32,,1,,9080.87,
22237040,09:40:00,09:40:00,10047,1,,,1,0,
22237040,09:45:00,09:45:00,9833,2,,,,789.54,
22237040,09:48:32,09:48:32,2658,3,,,,1442.2,0
22237040,09:49:30,09:49:30,4392,4,,,,1623.75,0
22237040,09:50:40,09:50:40,4393,5,,,,1906.38,0
22237040,09:51:18,09:51:18,4394,6,,,,2040.55,0
22237040,09:51:55,09:51:55,4395,7,,,,2170.29,0
22237040,09:53:09,09:53:09,4396,8,,,,2385.12,0
22237040,09:54:00,09:54:00,4397,9,,,,2584.42,
22237040,09:54:40,09:54:40,4398,10,,,,2695.2,0
22237040,09:55:10,09:55:10,4399,11,,,,2781.58,0
22237040,09:57:16,09:57:16,4400,12,,,,3253.25,0
22237040,09:58:01,09:58:01,4401,13,,,,3443.14,0
22237040,09:59:19,09:59:19,9455,14,,,,3710.89,0
22237040,10:00:00,10:00:00,2600,15,,,,3856.02,
22237040,10:00:52,10:00:52,2602,16,,,,4189.38,0
22237040,10:01:25,10:01:25,2603,17,,,,4381.23,0
22237040,10:02:24,10:02:24,10788,18,,,,4734,0
22237040,10:04:17,10:04:17,726,19,,,,5366.61,0
22237040,10:05:16,10:05:16,727,20,,,,5711.92,0
22237040,10:05:55,10:05:55,728,21,,,,5965.02,0
22237040,10:06:40,10:06:40,729,22,,,,6303.08,0
22237040,10:07:29,10:07:29,10457,23,,,,6656.16,0
22237040,10:08:00,10:08:00,10098,24,,,,6885.69,
22237040,10:08:59,10:08:59,740,25,,,,7056.14,0
22237040,10:10:04,10:10:04,741,26,,,,7385.24,0
22237040,10:11:22,10:11:22,9575,27,,,,7670.88,0
22237040,10:12:59,10:12:59,743,28,,,,8070.37,0
22237040,10:13:55,10:13:55,744,29,,,,8295.64,0
22237040,10:14:48,10:14:48,745,30,,,,8512.98,0
22237040,10:15:38,10:15:38,746,31,,,,8698.82,0
22237040,10:17:00,10:17:00,10731,32,,1,,9080.87,
22237050,09:40:00,09:40:00,10047,1,,,1,0,
22237050,09:45:00,09:45:00,9833,2,,,,789.54,
22237050,09:48:32,09:48:32,2658,3,,,,1442.2,0
22237050,09:49:30,09:49:30,4392,4,,,,1623.75,0
22237050,09:50:40,09:50:40,4393,5,,,,1906.38,0
22237050,09:51:18,09:51:18,4394,6,,,,2040.55,0
22237050,09:51:55,09:51:55,4395,7,,,,2170.29,0
22237050,09:53:09,09:53:09,4396,8,,,,2385.12,0
22237050,09:54:00,09:54:00,4397,9,,,,2584.42,
22237050,09:54:40,09:54:40,4398,10,,,,2695.2,0
22237050,09:55:10,09:55:10,4399,11,,,,2781.58,0
22237050,09:57:16,09:57:16,4400,12,,,,3253.25,0
22237050,09:58:01,09:58:01,4401,13,,,,3443.14,0
22237050,09:59:19,09:59:19,9455,14,,,,3710.89,0
22237050,10:00:00,10:00:00,2600,15,,,,3856.02,
22237050,10:00:52,10:00:52,2602,16,,,,4189.38,0
22237050,10:01:25,10:01:25,2603,17,,,,4381.23,0
22237050,10:02:24,10:02:24,10788,18,,,,4734,0
22237050,10:04:17,10:04:17,726,19,,,,5366.61,0
22237050,10:05:16,10:05:16,727,20,,,,5711.92,0
22237050,10:05:55,10:05:55,728,21,,,,5965.02,0
22237050,10:06:40,10:06:40,729,22,,,,6303.08,0
22237050,10:07:29,10:07:29,10457,23,,,,6656.16,0
22237050,10:08:00,10:08:00,10098,24,,,,6885.69,
22237050,10:08:59,10:08:59,740,25,,,,7056.14,0
22237050,10:10:04,10:10:04,741,26,,,,7385.24,0
22237050,10:11:22,10:11:22,9575,27,,,,7670.88,0
22237050,10:12:59,10:12:59,743,28,,,,8070.37,0
22237050,10:13:55,10:13:55,744,29,,,,8295.64,0
22237050,10:14:48,10:14:48,745,30,,,,8512.98,0
22237050,10:15:38,10:15:38,746,31,,,,8698.82,0
22237050,10:17:00,10:17:00,10731,32,,1,,9080.87,
22237060,09:40:00,09:40:00,10047,1,,,1,0,
22237060,09:45:00,09:45:00,9833,2,,,,789.54,
22237060,09:48:32,09:48:32,2658,3,,,,1442.2,0
22237060,09:49:30,09:49:30,4392,4,,,,1623.75,0
22237060,09:50:40,09:50:40,4393,5,,,,1906.38,0
22237060,09:51:18,09:51:18,4394,6,,,,2040.55,0
22237060,09:51:55,09:51:55,4395,7,,,,2170.29,0
22237060,09:53:09,09:53:09,4396,8,,,,2385.12,0
22237060,09:54:00,09:54:00,4397,9,,,,2584.42,
22237060,09:54:40,09:54:40,4398,10,,,,2695.2,0
22237060,09:55:10,09:55:10,4399,11,,,,2781.58,0
22237060,09:57:16,09:57:16,4400,12,,,,3253.25,0
22237060,09:58:01,09:58:01,4401,13,,,,3443.14,0
22237060,09:59:19,09:59:19,9455,14,,,,3710.89,0
22237060,10:00:00,10:00:00,2600,15,,,,3856.02,
22237060,10:00:52,10:00:52,2602,16,,,,4189.38,0
22237060,10:01:25,10:01:25,2603,17,,,,4381.23,0
22237060,10:02:24,10:02:24,10788,18,,,,4734,0
22237060,10:04:17,10:04:17,726,19,,,,5366.61,0
22237060,10:05:16,10:05:16,727,20,,,,5711.92,0
22237060,10:05:55,10:05:55,728,21,,,,5965.02,0
22237060,10:06:40,10:06:40,729,22,,,,6303.08,0
22237060,10:07:29,10:07:29,10457,23,,,,6656.16,0
22237060,10:08:00,10:08:00,10098,24,,,,6885.69,
22237060,10:08:59,10:08:59,740,25,,,,7056.14,0
22237060,10:10:04,10:10:04,741,26,,,,7385.24,0
22237060,10:11:22,10:11:22,9575,27,,,,7670.88,0
22237060,10:12:59,10:12:59,743,28,,,,8070.37,0
22237060,10:13:55,10:13:55,744,29,,,,8295.64,0
22237060,10:14:48,10:14:48,745,30,,,,8512.98,0
22237060,10:15:38,10:15:38,746,31,,,,8698.82,0
22237060,10:17:00,10:17:00,10731,32,,1,,9080.87,
22281080,10:32:00,10:32:00,10047,1,,,1,0,
22281080,10:36:00,10:36:00,9833,2,,,,789.54,
22281080,10:38:45,10:38:45,2658,3,,,,1442.2,0
22281080,10:39:30,10:39:30,4392,4,,,,1623.75,0
22281080,10:40:25,10:40:25,4393,5,,,,1906.38,0
22281080,10:40:54,10:40:54,4394,6,,,,2040.55,0
22281080,10:41:22,10:41:22,4395,7,,,,2170.29,0
22281080,10:42:20,10:42:20,4396,8,,,,2385.12,0
22281080,10:43:00,10:43:00,4397,9,,,,2584.42,
22281080,10:43:47,10:43:47,4398,10,,,,2695.2,0
22281080,10:44:22,10:44:22,4399,11,,,,2781.58,0
22281080,10:46:49,10:46:49,4400,12,,,,3253.25,0
22281080,10:47:41,10:47:41,4401,13,,,,3443.14,0
22281080,10:49:12,10:49:12,9455,14,,,,3710.89,0
22281080,10:50:00,10:50:00,2600,15,,,,3856.02,
22281080,10:50:45,10:50:45,2602,16,,,,4189.38,0
22281080,10:51:14,10:51:14,2603,17,,,,4381.23,0
22281080,10:52:06,10:52:06,10788,18,,,,4734,0
22281080,10:53:45,10:53:45,726,19,,,,5366.61,0
22281080,10:54:37,10:54:37,727,20,,,,5711.92,0
22281080,10:55:10,10:55:10,728,21,,,,5965.02,0
22281080,10:55:50,10:55:50,729,22,,,,6303.08,0
22281080,10:56:33,10:56:33,10457,23,,,,6656.16,0
22281080,10:57:00,10:57:00,10098,24,,,,6885.69,
22281080,10:57:46,10:57:46,740,25,,,,7056.14,0
22281080,10:58:37,10:58:37,741,26,,,,7385.24,0
22281080,10:59:37,10:59:37,9575,27,,,,7670.88,0
22281080,11:00:53,11:00:53,743,28,,,,8070.37,0
22281080,11:01:36,11:01:36,744,29,,,,8295.64,0
22281080,11:02:18,11:02:18,745,30,,,,8512.98,0
22281080,11:02:56,11:02:56,746,31,,,,8698.82,0
22281080,11:04:00,11:04:00,10731,32,,1,,9080.87,
22281100,10:32:00,10:32:00,10047,1,,,1,0,
22281100,10:36:00,10:36:00,9833,2,,,,789.54,
22281100,10:38:45,10:38:45,2658,3,,,,1442.2,0
22281100,10:39:30,10:39:30,4392,4,,,,1623.75,0
22281100,10:40:25,10:40:25,4393,5,,,,1906.38,0
22281100,10:40:54,10:40:54,4394,6,,,,2040.55,0
22281100,10:41:22,10:41:22,4395,7,,,,2170.29,0
22281100,10:42:20,10:42:20,4396,8,,,,2385.12,0
22281100,10:43:00,10:43:00,4397,9,,,,2584.42,
22281100,10:43:47,10:43:47,4398,10,,,,2695.2,0
22281100,10:44:22,10:44:22,4399,11,,,,2781.58,0
22281100,10:46:49,10:46:49,4400,12,,,,3253.25,0
22281100,10:47:41,10:47:41,4401,13,,,,3443.14,0
22281100,10:49:12,10:49:12,9455,14,,,,3710.89,0
22281100,10:50:00,10:50:00,2600,15,,,,3856.02,
22281100,10:50:45,10:50:45,2602,16,,,,4189.38,0
22281100,10:51:14,10:51:14,2603,17,,,,4381.23,0
22281100,10:52:06,10:52:06,10788,18,,,,4734,0
22281100,10:53:45,10:53:45,726,19,,,,5366.61,0
22281100,10:54:37,10:54:37,727,20,,,,5711.92,0
22281100,10:55:10,10:55:10,728,21,,,,5965.02,0
22281100,10:55:50,10:55:50,729,22,,,,6303.08,0
22281100,10:56:33,10:56:33,10457,23,,,,6656.16,0
22281100,10:57:00,10:57:00,10098,24,,,,6885.69,
22281100,10:57:46,10:57:46,740,25,,,,7056.14,0
22281100,10:58:37,10:58:37,741,26,,,,7385.24,0
22281100,10:59:37,10:59:37,9575,27,,,,7670.88,0
22281100,11:00:53,11:00:53,743,28,,,,8070.37,0
22281100,11:01:36,11:01:36,744,29,,,,8295.64,0
22281100,11:02:18,11:02:18,745,30,,,,8512.98,0
22281100,11:02:56,11:02:56,746,31,,,,8698.82,0
22281100,11:04:00,11:04:00,10731,32,,1,,9080.87,
22281110,10:32:00,10:32:00,10047,1,,,1,0,
22281110,10:36:00,10:36:00,9833,2,,,,789.54,
22281110,10:38:45,10:38:45,2658,3,,,,1442.2,0
22281110,10:39:30,10:39:30,4392,4,,,,1623.75,0
22281110,10:40:25,10:40:25,4393,5,,,,1906.38,0
22281110,10:40:54,10:40:54,4394,6,,,,2040.55,0
22281110,10:41:22,10:41:22,4395,7,,,,2170.29,0
22281110,10:42:20,10:42:20,4396,8,,,,2385.12,0
22281110,10:43:00,10:43:00,4397,9,,,,2584.42,
22281110,10:43:47,10:43:47,4398,10,,,,2695.2,0
22281110,10:44:22,10:44:22,4399,11,,,,2781.58,0
22281110,10:46:49,10:46:49,4400,12,,,,3253.25,0
22281110,10:47:41,10:47:41,4401,13,,,,3443.14,0
22281110,10:49:12,10:49:12,9455,14,,,,3710.89,0
22281110,10:50:00,10:50:00,2600,15,,,,3856.02,
22281110,10:50:45,10:50:45,2602,16,,,,4189.38,0
22281110,10:51:14,10:51:14,2603,17,,,,4381.23,0
22281110,10:52:06,10:52:06,10788,18,,,,4734,0
22281110,10:53:45,10:53:45,726,19,,,,5366.61,0
22281110,10:54:37,10:54:37,727,20,,,,5711.92,0
22281110,10:55:10,10:55:10,728,21,,,,5965.02,0
22281110,10:55:50,10:55:50,729,22,,,,6303.08,0
22281110,10:56:33,10:56:33,10457,23,,,,6656.16,0
22281110,10:57:00,10:57:00,10098,24,,,,6885.69,
22281110,10:57:46,10:57:46,740,25,,,,7056.14,0
22281110,10:58:37,10:58:37,741,26,,,,7385.24,0
22281110,10:59:37,10:59:37,9575,27,,,,7670.88,0
22281110,11:00:53,11:00:53,743,28,,,,8070.37,0
22281110,11:01:36,11:01:36,744,29,,,,8295.64,0
22281110,11:02:18,11:02:18,745,30,,,,8512.98,0
22281110,11:02:56,11:02:56,746,31,,,,8698.82,0
22281110,11:04:00,11:04:00,10731,32,,1,,9080.87,
22471020,14:21:00,14:21:00,10047,1,,,1,0,
22471020,14:26:00,14:26:00,9833,2,,,,789.54,
22471020,14:29:56,14:29:56,2658,3,,,,1442.2,0
22471020,14:31:00,14:31:00,4392,4,,,,1623.75,0
22471020,14:32:18,14:32:18,4393,5,,,,1906.38,0
22471020,14:33:00,14:33:00,4394,6,,,,2040.55,0
22471020,14:33:41,14:33:41,4395,7,,,,2170.29,0
22471020,14:35:03,14:35:03,4396,8,,,,2385.12,0
22471020,14:36:00,14:36:00,4397,9,,,,2584.42,
22471020,14:36:47,14:36:47,4398,10,,,,2695.2,0
22471020,14:37:22,14:37:22,4399,11,,,,2781.58,0
22471020,14:39:49,14:39:49,4400,12,,,,3253.25,0
22471020,14:40:41,14:40:41,4401,13,,,,3443.14,0
22471020,14:42:12,14:42:12,9455,14,,,,3710.89,0
22471020,14:43:00,14:43:00,2600,15,,,,3856.02,
22471020,14:43:59,14:43:59,2602,16,,,,4189.38,0
22471020,14:44:35,14:44:35,2603,17,,,,4381.23,0
22471020,14:45:43,14:45:43,10788,18,,,,4734,0
22471020,14:47:49,14:47:49,726,19,,,,5366.61,0
22471020,14:48:56,14:48:56,727,20,,,,5711.92,0
22471020,14:49:39,14:49:39,728,21,,,,5965.02,0
22471020,14:50:30,14:50:30,729,22,,,,6303.08,0
22471020,14:51:25,14:51:25,10457,23,,,,6656.16,0
22471020,14:52:00,14:52:00,10098,24,,,,6885.69,
22471020,14:53:25,14:53:25,740,25,,,,7056.14,0
22471020,14:55:00,14:55:00,741,26,,,,7385.24,0
22471020,14:56:53,14:56:53,9575,27,,,,7670.88,0
22471020,14:59:12,14:59:12,743,28,,,,8070.37,0
22471020,15:00:33,15:00:33,744,29,,,,8295.64,0
22471020,15:01:50,15:01:50,745,30,,,,8512.98,0
22471020,15:03:02,15:03:02,746,31,,,,8698.82,0
22471020,15:05:00,15:05:00,10731,32,,1,,9080.87,
22471030,14:21:00,14:21:00,10047,1,,,1,0,
22471030,14:26:00,14:26:00,9833,2,,,,789.54,
22471030,14:29:56,14:29:56,2658,3,,,,1442.2,0
22471030,14:31:00,14:31:00,4392,4,,,,1623.75,0
22471030,14:32:18,14:32:18,4393,5,,,,1906.38,0
22471030,14:33:00,14:33:00,4394,6,,,,2040.55,0
22471030,14:33:41,14:33:41,4395,7,,,,2170.29,0
22471030,14:35:03,14:35:03,4396,8,,,,2385.12,0
22471030,14:36:00,14:36:00,4397,9,,,,2584.42,
22471030,14:36:47,14:36:47,4398,10,,,,2695.2,0
22471030,14:37:22,14:37:22,4399,11,,,,2781.58,0
22471030,14:39:49,14:39:49,4400,12,,,,3253.25,0
22471030,14:40:41,14:40:41,4401,13,,,,3443.14,0
22471030,14:42:12,14:42:12,9455,14,,,,3710.89,0
22471030,14:43:00,14:43:00,2600,15,,,,3856.02,
22471030,14:43:59,14:43:59,2602,16,,,,4189.38,0
22471030,14:44:35,14:44:35,2603,17,,,,4381.23,0
22471030,14:45:43,14:45:43,10788,18,,,,4734,0
22471030,14:47:49,14:47:49,726,19,,,,5366.61,0
22471030,14:48:56,14:48:56,727,20,,,,5711.92,0
22471030,14:49:39,14:49:39,728,21,,,,5965.02,0
22471030,14:50:30,14:50:30,729,22,,,,6303.08,0
22471030,14:51:25,14:51:25,10457,23,,,,6656.16,0
22471030,14:52:00,14:52:00,10098,24,,,,6885.69,
22471030,14:53:25,14:53:25,740,25,,,,7056.14,0
22471030,14:55:00,14:55:00,741,26,,,,7385.24,0
22471030,14:56:53,14:56:53,9575,27,,,,7670.88,0
22471030,14:59:12,14:59:12,743,28,,,,8070.37,0
22471030,15:00:33,15:00:33,744,29,,,,8295.64,0
22471030,15:01:50,15:01:50,745,30,,,,8512.98,0
22471030,15:03:02,15:03:02,746,31,,,,8698.82,0
22471030,15:05:00,15:05:00,10731,32,,1,,9080.87,
22471040,14:21:00,14:21:00,10047,1,,,1,0,
22471040,14:26:00,14:26:00,9833,2,,,,789.54,
22471040,14:29:56,14:29:56,2658,3,,,,1442.2,0
22471040,14:31:00,14:31:00,4392,4,,,,1623.75,0
22471040,14:32:18,14:32:18,4393,5,,,,1906.38,0
22471040,14:33:00,14:33:00,4394,6,,,,2040.55,0
22471040,14:33:41,14:33:41,4395,7,,,,2170.29,0
22471040,14:35:03,14:35:03,4396,8,,,,2385.12,0
22471040,14:36:00,14:36:00,4397,9,,,,2584.42,
22471040,14:36:47,14:36:47,4398,10,,,,2695.2,0
22471040,14:37:22,14:37:22,4399,11,,,,2781.58,0
22471040,14:39:49,14:39:49,4400,12,,,,3253.25,0
22471040,14:40:41,14:40:41,4401,13,,,,3443.14,0
22471040,14:42:12,14:42:12,9455,14,,,,3710.89,0
22471040,14:43:00,14:43:00,2600,15,,,,3856.02,
22471040,14:43:59,14:43:59,2602,16,,,,4189.38,0
22471040,14:44:35,14:44:35,2603,17,,,,4381.23,0
22471040,14:45:43,14:45:43,10788,18,,,,4734,0
22471040,14:47:49,14:47:49,726,19,,,,5366.61,0
22471040,14:48:56,14:48:56,727,20,,,,5711.92,0
22471040,14:49:39,14:49:39,728,21,,,,5965.02,0
22471040,14:50:30,14:50:30,729,22,,,,6303.08,0
22471040,14:51:25,14:51:25,10457,23,,,,6656.16,0
22471040,14:52:00,14:52:00,10098,24,,,,6885.69,
22471040,14:53:25,14:53:25,740,25,,,,7056.14,0
22471040,14:55:00,14:55:00,741,26,,,,7385.24,0
22471040,14:56:53,14:56:53,9575,27,,,,7670.88,0
22471040,14:59:12,14:59:12,743,28,,,,8070.37,0
22471040,15:00:33,15:00:33,744,29,,,,8295.64,0
22471040,15:01:50,15:01:50,745,30,,,,8512.98,0
22471040,15:03:02,15:03:02,746,31,,,,8698.82,0
22471040,15:05:00,15:05:00,10731,32,,1,,9080.87,
22471050,14:21:00,14:21:00,10047,1,,,1,0,
22471050,14:26:00,14:26:00,9833,2,,,,789.54,
22471050,14:29:56,14:29:56,2658,3,,,,1442.2,0
22471050,14:31:00,14:31:00,4392,4,,,,1623.75,0
22471050,14:32:18,14:32:18,4393,5,,,,1906.38,0
22471050,14:33:00,14:33:00,4394,6,,,,2040.55,0
22471050,14:33:41,14:33:41,4395,7,,,,2170.29,0
22471050,14:35:03,14:35:03,4396,8,,,,2385.12,0
22471050,14:36:00,14:36:00,4397,9,,,,2584.42,
22471050,14:36:47,14:36:47,4398,10,,,,2695.2,0
22471050,14:37:22,14:37:22,4399,11,,,,2781.58,0
22471050,14:39:49,14:39:49,4400,12,,,,3253.25,0
22471050,14:40:41,14:40:41,4401,13,,,,3443.14,0
22471050,14:42:12,14:42:12,9455,14,,,,3710.89,0
22471050,14:43:00,14:43:00,2600,15,,,,3856.02,
22471050,14:43:59,14:43:59,2602,16,,,,4189.38,0
22471050,14:44:35,14:44:35,2603,17,,,,4381.23,0
22471050,14:45:43,14:45:43,10788,18,,,,4734,0
22471050,14:47:49,14:47:49,726,19,,,,5366.61,0
22471050,14:48:56,14:48:56,727,20,,,,5711.92,0
22471050,14:49:39,14:49:39,728,21,,,,5965.02,0
22471050,14:50:30,14:50:30,729,22,,,,6303.08,0
22471050,14:51:25,14:51:25,10457,23,,,,6656.16,0
22471050,14:52:00,14:52:00,10098,24,,,,6885.69,
22471050,14:53:25,14:53:25,740,25,,,,7056.14,0
22471050,14:55:00,14:55:00,741,26,,,,7385.24,0
22471050,14:56:53,14:56:53,9575,27,,,,7670.88,0
22471050,14:59:12,14:59:12,743,28,,,,8070.37,0
22471050,15:00:33,15:00:33,744,29,,,,8295.64,0
22471050,15:01:50,15:01:50,745,30,,,,8512.98,0
22471050,15:03:02,15:03:02,746,31,,,,8698.82,0
22471050,15:05:00,15:05:00,10731,32,,1,,9080.87,
22471060,14:21:00,14:21:00,10047,1,,,1,0,
22471060,14:26:00,14:26:00,9833,2,,,,789.54,
22471060,14:29:56,14:29:56,2658,3,,,,1442.2,0
22471060,14:31:00,14:31:00,4392,4,,,,1623.75,0
22471060,14:32:18,14:32:18,4393,5,,,,1906.38,0
22471060,14:33:00,14:33:00,4394,6,,,,2040.55,0
22471060,14:33:41,14:33:41,4395,7,,,,2170.29,0
22471060,14:35:03,14:35:03,4396,8,,,,2385.12,0
22471060,14:36:00,14:36:00,4397,9,,,,2584.42,
22471060,14:36:47,14:36:47,4398,10,,,,2695.2,0
22471060,14:37:22,14:37:22,4399,11,,,,2781.58,0
22471060,14:39:49,14:39:49,4400,12,,,,3253.25,0
22471060,14:40:41,14:40:41,4401,13,,,,3443.14,0
22471060,14:42:12,14:42:12,9455,14,,,,3710.89,0
22471060,14:43:00,14:43:00,2600,15,,,,3856.02,
22471060,14:43:59,14:43:59,2602,16,,,,4189.38,0
22471060,14:44:35,14:44:35,2603,17,,,,4381.23,0
22471060,14:45:43,14:45:43,10788,18,,,,4734,0
22471060,14:47:49,14:47:49,726,19,,,,5366.61,0
22471060,14:48:56,14:48:56,727,20,,,,5711.92,0
22471060,14:49:39,14:49:39,728,21,,,,5965.02,0
22471060,14:50:30,14:50:30,729,22,,,,6303.08,0
22471060,14:51:25,14:51:25,10457,23,,,,6656.16,0
22471060,14:52:00,14:52:00,10098,24,,,,6885.69,
22471060,14:53:25,14:53:25,740,25,,,,7056.14,0
22471060,14:55:00,14:55:00,741,26,,,,7385.24,0
22471060,14:56:53,14:56:53,9575,27,,,,7670.88,0
22471060,14:59:12,14:59:12,743,28,,,,8070.37,0
22471060,15:00:33,15:00:33,744,29,,,,8295.64,0
22471060,15:01:50,15:01:50,745,30,,,,8512.98,0
22471060,15:03:02,15:03:02,746,31,,,,8698.82,0
22471060,15:05:00,15:05:00,10731,32,,1,,9080.87,
22738010,07:55:00,07:55:00,10098,1,,,1,0,
22738010,07:55:37,07:55:37,740,2,,,,170.45,0
22738010,07:56:18,07:56:18,741,3,,,,499.55,0
22738010,07:57:07,07:57:07,9575,4,,,,785.19,0
22738010,07:58:08,07:58:08,743,5,,,,1184.68,0
22738010,07:58:44,07:58:44,744,6,,,,1409.95,0
22738010,07:59:17,07:59:17,745,7,,,,1627.29,0
22738010,07:59:51,07:59:51,746,8,,,,1812.9,0
22738010,08:01:00,08:01:00,10731,9,,1,,2215.9,
22738120,07:55:00,07:55:00,10098,1,,,1,0,
22738120,07:55:37,07:55:37,740,2,,,,170.45,0
22738120,07:56:18,07:56:18,741,3,,,,499.55,0
22738120,07:57:07,07:57:07,9575,4,,,,785.19,0
22738120,07:58:08,07:58:08,743,5,,,,1184.68,0
22738120,07:58:44,07:58:44,744,6,,,,1409.95,0
22738120,07:59:17,07:59:17,745,7,,,,1627.29,0
22738120,07:59:51,07:59:51,746,8,,,,1812.9,0
22738120,08:01:00,08:01:00,10731,9,,1,,2215.9,
22769020,12:36:00,12:36:00,10047,1,,,1,0,
22769020,12:41:00,12:41:00,9833,2,,,,789.54,
22769020,12:44:56,12:44:56,2658,3,,,,1442.2,0
22769020,12:46:00,12:46:00,4392,4,,,,1623.75,0
22769020,12:47:18,12:47:18,4393,5,,,,1906.38,0
22769020,12:48:00,12:48:00,4394,6,,,,2040.55,0
22769020,12:48:41,12:48:41,4395,7,,,,2170.29,0
22769020,12:50:03,12:50:03,4396,8,,,,2385.12,0
22769020,12:51:00,12:51:00,4397,9,,,,2584.42,
22769020,12:51:40,12:51:40,4398,10,,,,2695.2,0
22769020,12:52:10,12:52:10,4399,11,,,,2781.58,0
22769020,12:54:16,12:54:16,4400,12,,,,3253.25,0
22769020,12:55:01,12:55:01,4401,13,,,,3443.14,0
22769020,12:56:19,12:56:19,9455,14,,,,3710.89,0
22769020,12:57:00,12:57:00,2600,15,,,,3856.02,
22769020,12:57:52,12:57:52,2602,16,,,,4189.38,0
22769020,12:58:25,12:58:25,2603,17,,,,4381.23,0
22769020,12:59:24,12:59:24,10788,18,,,,4734,0
22769020,13:01:17,13:01:17,726,19,,,,5366.61,0
22769020,13:02:16,13:02:16,727,20,,,,5711.92,0
22769020,13:02:55,13:02:55,728,21,,,,5965.02,0
22769020,13:03:40,13:03:40,729,22,,,,6303.08,0
22769020,13:04:29,13:04:29,10457,23,,,,6656.16,0
22769020,13:05:00,13:05:00,10098,24,,,,6885.69,
22769020,13:06:05,13:06:05,740,25,,,,7056.14,0
22769020,13:07:18,13:07:18,741,26,,,,7385.24,0
22769020,13:08:45,13:08:45,9575,27,,,,7670.88,0
22769020,13:10:32,13:10:32,743,28,,,,8070.37,0
22769020,13:11:35,13:11:35,744,29,,,,8295.64,0
22769020,13:12:34,13:12:34,745,30,,,,8512.98,0
22769020,13:13:29,13:13:29,746,31,,,,8698.82,0
22769020,13:15:00,13:15:00,10731,32,,1,,9080.87,
22769030,12:36:00,12:36:00,10047,1,,,1,0,
22769030,12:41:00,12:41:00,9833,2,,,,789.54,
22769030,12:44:56,12:44:56,2658,3,,,,1442.2,0
22769030,12:46:00,12:46:00,4392,4,,,,1623.75,0
22769030,12:47:18,12:47:18,4393,5,,,,1906.38,0
22769030,12:48:00,12:48:00,4394,6,,,,2040.55,0
22769030,12:48:41,12:48:41,4395,7,,,,2170.29,0
22769030,12:50:03,12:50:03,4396,8,,,,2385.12,0
22769030,12:51:00,12:51:00,4397,9,,,,2584.42,
22769030,12:51:40,12:51:40,4398,10,,,,2695.2,0
22769030,12:52:10,12:52:10,4399,11,,,,2781.58,0
22769030,12:54:16,12:54:16,4400,12,,,,3253.25,0
22769030,12:55:01,12:55:01,4401,13,,,,3443.14,0
22769030,12:56:19,12:56:19,9455,14,,,,3710.89,0
22769030,12:57:00,12:57:00,2600,15,,,,3856.02,
22769030,12:57:52,12:57:52,2602,16,,,,4189.38,0
22769030,12:58:25,12:58:25,2603,17,,,,4381.23,0
22769030,12:59:24,12:59:24,10788,18,,,,4734,0
22769030,13:01:17,13:01:17,726,19,,,,5366.61,0
22769030,13:02:16,13:02:16,727,20,,,,5711.92,0
22769030,13:02:55,13:02:55,728,21,,,,5965.02,0
22769030,13:03:40,13:03:40,729,22,,,,6303.08,0
22769030,13:04:29,13:04:29,10457,23,,,,6656.16,0
22769030,13:05:00,13:05:00,10098,24,,,,6885.69,
22769030,13:06:05,13:06:05,740,25,,,,7056.14,0
22769030,13:07:18,13:07:18,741,26,,,,7385.24,0
22769030,13:08:45,13:08:45,9575,27,,,,7670.88,0
22769030,13:10:32,13:10:32,743,28,,,,8070.37,0
22769030,13:11:35,13:11:35,744,29,,,,8295.64,0
22769030,13:12:34,13:12:34,745,30,,,,8512.98,0
22769030,13:13:29,13:13:29,746,31,,,,8698.82,0
22769030,13:15:00,13:15:00,10731,32,,1,,9080.87,
22769040,12:36:00,12:36:00,10047,1,,,1,0,
22769040,12:41:00,12:41:00,9833,2,,,,789.54,
22769040,12:44:56,12:44:56,2658,3,,,,1442.2,0
22769040,12:46:00,12:46:00,4392,4,,,,1623.75,0
22769040,12:47:18,12:47:18,4393,5,,,,1906.38,0
22769040,12:48:00,12:48:00,4394,6,,,,2040.55,0
22769040,12:48:41,12:48:41,4395,7,,,,2170.29,0
22769040,12:50:03,12:50:03,4396,8,,,,2385.12,0
22769040,12:51:00,12:51:00,4397,9,,,,2584.42,
22769040,12:51:40,12:51:40,4398,10,,,,2695.2,0
22769040,12:52:10,12:52:10,4399,11,,,,2781.58,0
22769040,12:54:16,12:54:16,4400,12,,,,3253.25,0
22769040,12:55:01,12:55:01,4401,13,,,,3443.14,0
22769040,12:56:19,12:56:19,9455,14,,,,3710.89,0
22769040,12:57:00,12:57:00,2600,15,,,,3856.02,
22769040,12:57:52,12:57:52,2602,16,,,,4189.38,0
22769040,12:58:25,12:58:25,2603,17,,,,4381.23,0
22769040,12:59:24,12:59:24,10788,18,,,,4734,0
22769040,13:01:17,13:01:17,726,19,,,,5366.61,0
22769040,13:02:16,13:02:16,727,20,,,,5711.92,0
22769040,13:02:55,13:02:55,728,21,,,,5965.02,0
22769040,13:03:40,13:03:40,729,22,,,,6303.08,0
22769040,13:04:29,13:04:29,10457,23,,,,6656.16,0
22769040,13:05:00,13:05:00,10098,24,,,,6885.69,
22769040,13:06:05,13:06:05,740,25,,,,7056.14,0
22769040,13:07:18,13:07:18,741,26,,,,7385.24,0
22769040,13:08:45,13:08:45,9575,27,,,,7670.88,0
22769040,13:10:32,13:10:32,743,28,,,,8070.37,0
22769040,13:11:35,13:11:35,744,29,,,,8295.64,0
22769040,13:12:34,13:12:34,745,30,,,,8512.98,0
22769040,13:13:29,13:13:29,746,31,,,,8698.82,0
22769040,13:15:00,13:15:00,10731,32,,1,,9080.87,
22769050,12:36:00,12:36:00,10047,1,,,1,0,
22769050,12:41:00,12:41:00,9833,2,,,,789.54,
22769050,12:44:56,12:44:56,2658,3,,,,1442.2,0
22769050,12:46:00,12:46:00,4392,4,,,,1623.75,0
22769050,12:47:18,12:47:18,4393,5,,,,1906.38,0
22769050,12:48:00,12:48:00,4394,6,,,,2040.55,0
22769050,12:48:41,12:48:41,4395,7,,,,2170.29,0
22769050,12:50:03,12:50:03,4396,8,,,,2385.12,0
22769050,12:51:00,12:51:00,4397,9,,,,2584.42,
22769050,12:51:40,12:51:40,4398,10,,,,2695.2,0
22769050,12:52:10,12:52:10,4399,11,,,,2781.58,0
22769050,12:54:16,12:54:16,4400,12,,,,3253.25,0
22769050,12:55:01,12:55:01,4401,13,,,,3443.14,0
22769050,12:56:19,12:56:19,9455,14,,,,3710.89,0
22769050,12:57:00,12:57:00,2600,15,,,,3856.02,
22769050,12:57:52,12:57:52,2602,16,,,,4189.38,0
22769050,12:58:25,12:58:25,2603,17,,,,4381.23,0
22769050,12:59:24,12:59:24,10788,18,,,,4734,0
22769050,13:01:17,13:01:17,726,19,,,,5366.61,0
22769050,13:02:16,13:02:16,727,20,,,,5711.92,0
22769050,13:02:55,13:02:55,728,21,,,,5965.02,0
22769050,13:03:40,13:03:40,729,22,,,,6303.08,0
22769050,13:04:29,13:04:29,10457,23,,,,6656.16,0
22769050,13:05:00,13:05:00,10098,24,,,,6885.69,
22769050,13:06:05,13:06:05,740,25,,,,7056.14,0
22769050,13:07:18,13:07:18,741,26,,,,7385.24,0
22769050,13:08:45,13:08:45,9575,27,,,,7670.88,0
22769050,13:10:32,13:10:32,743,28,,,,8070.37,0
22769050,13:11:35,13:11:35,744,29,,,,8295.64,0
22769050,13:12:34,13:12:34,745,30,,,,8512.98,0
22769050,13:13:29,13:13:29,746,31,,,,8698.82,0
22769050,13:15:00,13:15:00,10731,32,,1,,9080.87,
22769060,12:36:00,12:36:00,10047,1,,,1,0,
22769060,12:41:00,12:41:00,9833,2,,,,789.54,
22769060,12:44:56,12:44:56,2658,3,,,,1442.2,0
22769060,12:46:00,12:46:00,4392,4,,,,1623.75,0
22769060,12:47:18,12:47:18,4393,5,,,,1906.38,0
22769060,12:48:00,12:48:00,4394,6,,,,2040.55,0
22769060,12:48:41,12:48:41,4395,7,,,,2170.29,0
22769060,12:50:03,12:50:03,4396,8,,,,2385.12,0
22769060,12:51:00,12:51:00,4397,9,,,,2584.42,
22769060,12:51:40,12:51:40,4398,10,,,,2695.2,0
22769060,12:52:10,12:52:10,4399,11,,,,2781.58,0
22769060,12:54:16,12:54:16,4400,12,,,,3253.25,0
22769060,12:55:01,12:55:01,4401,13,,,,3443.14,0
22769060,12:56:19,12:56:19,9455,14,,,,3710.89,0
22769060,12:57:00,12:57:00,2600,15,,,,3856.02,
22769060,12:57:52,12:57:52,2602,16,,,,4189.38,0
22769060,12:58:25,12:58:25,2603,17,,,,4381.23,0
22769060,12:59:24,12:59:24,10788,18,,,,4734,0
22769060,13:01:17,13:01:17,726,19,,,,5366.61,0
22769060,13:02:16,13:02:16,727,20,,,,5711.92,0
22769060,13:02:55,13:02:55,728,21,,,,5965.02,0
22769060,13:03:40,13:03:40,729,22,,,,6303.08,0
22769060,13:04:29,13:04:29,10457,23,,,,6656.16,0
22769060,13:05:00,13:05:00,10098,24,,,,6885.69,
22769060,13:06:05,13:06:05,740,25,,,,7056.14,0
22769060,13:07:18,13:07:18,741,26,,,,7385.24,0
22769060,13:08:45,13:08:45,9575,27,,,,7670.88,0
22769060,13:10:32,13:10:32,743,28,,,,8070.37,0
22769060,13:11:35,13:11:35,744,29,,,,8295.64,0
22769060,13:12:34,13:12:34,745,30,,,,8512.98,0
22769060,13:13:29,13:13:29,746,31,,,,8698.82,0
22769060,13:15:00,13:15:00,10731,32,,1,,9080.87,
22800070,17:06:00,17:06:00,10047,1,,,1,0,
22800070,17:11:00,17:11:00,9833,2,,,,789.54,
22800070,17:14:32,17:14:32,2658,3,,,,1442.2,0
22800070,17:15:30,17:15:30,4392,4,,,,1623.75,0
22800070,17:16:40,17:16:40,4393,5,,,,1906.38,0
22800070,17:17:18,17:17:18,4394,6,,,,2040.55,0
22800070,17:17:55,17:17:55,4395,7,,,,2170.29,0
22800070,17:19:09,17:19:09,4396,8,,,,2385.12,0
22800070,17:20:00,17:20:00,4397,9,,,,2584.42,
22800070,17:20:47,17:20:47,4398,10,,,,2695.2,0
22800070,17:21:22,17:21:22,4399,11,,,,2781.58,0
22800070,17:23:49,17:23:49,4400,12,,,,3253.25,0
22800070,17:24:41,17:24:41,4401,13,,,,3443.14,0
22800070,17:26:12,17:26:12,9455,14,,,,3710.89,0
22800070,17:27:00,17:27:00,2600,15,,,,3856.02,
22800070,17:27:45,17:27:45,2602,16,,,,4189.38,0
22800070,17:28:14,17:28:14,2603,17,,,,4381.23,0
22800070,17:29:06,17:29:06,10788,18,,,,4734,0
22800070,17:30:45,17:30:45,726,19,,,,5366.61,0
22800070,17:31:37,17:31:37,727,20,,,,5711.92,0
22800070,17:32:10,17:32:10,728,21,,,,5965.02,0
22800070,17:32:50,17:32:50,729,22,,,,6303.08,0
22800070,17:33:33,17:33:33,10457,23,,,,6656.16,0
22800070,17:34:00,17:34:00,10098,24,,,,6885.69,
22800070,17:34:46,17:34:46,740,25,,,,7056.14,0
22800070,17:35:37,17:35:37,741,26,,,,7385.24,0
22800070,17:36:37,17:36:37,9575,27,,,,7670.88,0
22800070,17:37:53,17:37:53,743,28,,,,8070.37,0
22800070,17:38:36,17:38:36,744,29,,,,8295.64,0
22800070,17:39:18,17:39:18,745,30,,,,8512.98,0
22800070,17:39:56,17:39:56,746,31,,,,8698.82,0
22800070,17:41:00,17:41:00,10731,32,,1,,9080.87,
22824010,08:02:00,08:02:00,10047,1,,,1,0,
22824010,08:06:00,08:06:00,9833,2,,,,789.54,
22824010,08:08:21,08:08:21,2658,3,,,,1442.2,0
22824010,08:09:00,08:09:00,4392,4,,,,1623.75,0
22824010,08:09:47,08:09:47,4393,5,,,,1906.38,0
22824010,08:10:12,08:10:12,4394,6,,,,2040.55,0
22824010,08:10:36,08:10:36,4395,7,,,,2170.29,0
22824010,08:11:26,08:11:26,4396,8,,,,2385.12,0
22824010,08:12:00,08:12:00,4397,9,,,,2584.42,
22824010,08:12:40,08:12:40,4398,10,,,,2695.2,0
22824010,08:13:10,08:13:10,4399,11,,,,2781.58,0
22824010,08:15:16,08:15:16,4400,12,,,,3253.25,0
22824010,08:16:01,08:16:01,4401,13,,,,3443.14,0
22824010,08:17:19,08:17:19,9455,14,,,,3710.89,0
22824010,08:18:00,08:18:00,2600,15,,,,3856.02,
22824010,08:18:45,08:18:45,2602,16,,,,4189.38,0
22824010,08:19:14,08:19:14,2603,17,,,,4381.23,0
22824010,08:20:06,08:20:06,10788,18,,,,4734,0
22824010,08:21:45,08:21:45,726,19,,,,5366.61,0
22824010,08:22:37,08:22:37,727,20,,,,5711.92,0
22824010,08:23:10,08:23:10,728,21,,,,5965.02,0
22824010,08:23:50,08:23:50,729,22,,,,6303.08,0
22824010,08:24:33,08:24:33,10457,23,,,,6656.16,0
22824010,08:25:00,08:25:00,10098,24,,,,6885.69,
22824010,08:25:46,08:25:46,740,25,,,,7056.14,0
22824010,08:26:37,08:26:37,741,26,,,,7385.24,0
22824010,08:27:37,08:27:37,9575,27,,,,7670.88,0
22824010,08:28:53,08:28:53,743,28,,,,8070.37,0
22824010,08:29:36,08:29:36,744,29,,,,8295.64,0
22824010,08:30:18,08:30:18,745,30,,,,8512.98,0
22824010,08:30:56,08:30:56,746,31,,,,8698.82,0
22824010,08:32:00,08:32:00,10731,32,,1,,9080.87,
22824120,08:02:00,08:02:00,10047,1,,,1,0,
22824120,08:06:00,08:06:00,9833,2,,,,789.54,
22824120,08:08:21,08:08:21,2658,3,,,,1442.2,0
22824120,08:09:00,08:09:00,4392,4,,,,1623.75,0
22824120,08:09:47,08:09:47,4393,5,,,,1906.38,0
22824120,08:10:12,08:10:12,4394,6,,,,2040.55,0
22824120,08:10:36,08:10:36,4395,7,,,,2170.29,0
22824120,08:11:26,08:11:26,4396,8,,,,2385.12,0
22824120,08:12:00,08:12:00,4397,9,,,,2584.42,
22824120,08:12:40,08:12:40,4398,10,,,,2695.2,0
22824120,08:13:10,08:13:10,4399,11,,,,2781.58,0
22824120,08:15:16,08:15:16,4400,12,,,,3253.25,0
22824120,08:16:01,08:16:01,4401,13,,,,3443.14,0
22824120,08:17:19,08:17:19,9455,14,,,,3710.89,0
22824120,08:18:00,08:18:00,2600,15,,,,3856.02,
22824120,08:18:45,08:18:45,2602,16,,,,4189.38,0
22824120,08:19:14,08:19:14,2603,17,,,,4381.23,0
22824120,08:20:06,08:20:06,10788,18,,,,4734,0
22824120,08:21:45,08:21:45,726,19,,,,5366.61,0
22824120,08:22:37,08:22:37,727,20,,,,5711.92,0
22824120,08:23:10,08:23:10,728,21,,,,5965.02,0
22824120,08:23:50,08:23:50,729,22,,,,6303.08,0
22824120,08:24:33,08:24:33,10457,23,,,,6656.16,0
22824120,08:25:00,08:25:00,10098,24,,,,6885.69,
22824120,08:25:46,08:25:46,740,25,,,,7056.14,0
22824120,08:26:37,08:26:37,741,26,,,,7385.24,0
22824120,08:27:37,08:27:37,9575,27,,,,7670.88,0
22824120,08:28:53,08:28:53,743,28,,,,8070.37,0
22824120,08:29:36,08:29:36,744,29,,,,8295.64,0
22824120,08:30:18,08:30:18,745,30,,,,8512.98,0
22824120,08:30:56,08:30:56,746,31,,,,8698.82,0
22824120,08:32:00,08:32:00,10731,32,,1,,9080.87,
22958070,08:06:00,08:06:00,10047,1,,,1,0,
22958070,08:10:00,08:10:00,9833,2,,,,789.54,
22958070,08:12:21,08:12:21,2658,3,,,,1442.2,0
22958070,08:13:00,08:13:00,4392,4,,,,1623.75,0
22958070,08:13:47,08:13:47,4393,5,,,,1906.38,0
22958070,08:14:12,08:14:12,4394,6,,,,2040.55,0
22958070,08:14:36,08:14:36,4395,7,,,,2170.29,0
22958070,08:15:26,08:15:26,4396,8,,,,2385.12,0
22958070,08:16:00,08:16:00,4397,9,,,,2584.42,
22958070,08:16:40,08:16:40,4398,10,,,,2695.2,0
22958070,08:17:10,08:17:10,4399,11,,,,2781.58,0
22958070,08:19:16,08:19:16,4400,12,,,,3253.25,0
22958070,08:20:01,08:20:01,4401,13,,,,3443.14,0
22958070,08:21:19,08:21:19,9455,14,,,,3710.89,0
22958070,08:22:00,08:22:00,2600,15,,,,3856.02,
22958070,08:22:45,08:22:45,2602,16,,,,4189.38,0
22958070,08:23:14,08:23:14,2603,17,,,,4381.23,0
22958070,08:24:06,08:24:06,10788,18,,,,4734,0
22958070,08:25:45,08:25:45,726,19,,,,5366.61,0
22958070,08:26:37,08:26:37,727,20,,,,5711.92,0
22958070,08:27:10,08:27:10,728,21,,,,5965.02,0
22958070,08:27:50,08:27:50,729,22,,,,6303.08,0
22958070,08:28:33,08:28:33,10457,23,,,,6656.16,0
22958070,08:29:00,08:29:00,10098,24,,,,6885.69,
22958070,08:29:46,08:29:46,740,25,,,,7056.14,0
22958070,08:30:37,08:30:37,741,26,,,,7385.24,0
22958070,08:31:37,08:31:37,9575,27,,,,7670.88,0
22958070,08:32:53,08:32:53,743,28,,,,8070.37,0
22958070,08:33:36,08:33:36,744,29,,,,8295.64,0
22958070,08:34:18,08:34:18,745,30,,,,8512.98,0
22958070,08:34:56,08:34:56,746,31,,,,8698.82,0
22958070,08:36:00,08:36:00,10731,32,,1,,9080.87,
2296070,08:36:00,08:36:00,10047,1,,,1,0,
2296070,08:40:00,08:40:00,9833,2,,,,789.54,
2296070,08:42:21,08:42:21,2658,3,,,,1442.2,0
2296070,08:43:00,08:43:00,4392,4,,,,1623.75,0
2296070,08:43:47,08:43:47,4393,5,,,,1906.38,0
2296070,08:44:12,08:44:12,4394,6,,,,2040.55,0
2296070,08:44:36,08:44:36,4395,7,,,,2170.29,0
2296070,08:45:26,08:45:26,4396,8,,,,2385.12,0
2296070,08:46:00,08:46:00,4397,9,,,,2584.42,
2296070,08:46:40,08:46:40,4398,10,,,,2695.2,0
2296070,08:47:10,08:47:10,4399,11,,,,2781.58,0
2296070,08:49:16,08:49:16,4400,12,,,,3253.25,0
2296070,08:50:01,08:50:01,4401,13,,,,3443.14,0
2296070,08:51:19,08:51:19,9455,14,,,,3710.89,0
2296070,08:52:00,08:52:00,2600,15,,,,3856.02,
2296070,08:52:45,08:52:45,2602,16,,,,4189.38,0
2296070,08:53:14,08:53:14,2603,17,,,,4381.23,0
2296070,08:54:06,08:54:06,10788,18,,,,4734,0
2296070,08:55:45,08:55:45,726,19,,,,5366.61,0
2296070,08:56:37,08:56:37,727,20,,,,5711.92,0
2296070,08:57:10,08:57:10,728,21,,,,5965.02,0
2296070,08:57:50,08:57:50,729,22,,,,6303.08,0
2296070,08:58:33,08:58:33,10457,23,,,,6656.16,0
2296070,08:59:00,08:59:00,10098,24,,,,6885.69,
2296070,08:59:46,08:59:46,740,25,,,,7056.14,0
2296070,09:00:37,09:00:37,741,26,,,,7385.24,0
2296070,09:01:37,09:01:37,9575,27,,,,7670.88,0
2296070,09:02:53,09:02:53,743,28,,,,8070.37,0
2296070,09:03:36,09:03:36,744,29,,,,8295.64,0
2296070,09:04:18,09:04:18,745,30,,,,8512.98,0
2296070,09:04:56,09:04:56,746,31,,,,8698.82,0
2296070,09:06:00,09:06:00,10731,32,,1,,9080.87,
23186020,16:43:00,16:43:00,10047,1,,,1,0,
23186020,16:49:00,16:49:00,9833,2,,,,789.54,
23186020,16:54:30,16:54:30,2658,3,,,,1442.2,0
23186020,16:56:00,16:56:00,4392,4,,,,1623.75,0
23186020,16:57:50,16:57:50,4393,5,,,,1906.38,0
23186020,16:58:48,16:58:48,4394,6,,,,2040.55,0
23186020,16:59:45,16:59:45,4395,7,,,,2170.29,0
23186020,17:01:41,17:01:41,4396,8,,,,2385.12,0
23186020,17:03:00,17:03:00,4397,9,,,,2584.42,
23186020,17:03:47,17:03:47,4398,10,,,,2695.2,0
23186020,17:04:22,17:04:22,4399,11,,,,2781.58,0
23186020,17:06:49,17:06:49,4400,12,,,,3253.25,0
23186020,17:07:41,17:07:41,4401,13,,,,3443.14,0
23186020,17:09:12,17:09:12,9455,14,,,,3710.89,0
23186020,17:10:00,17:10:00,2600,15,,,,3856.02,
23186020,17:10:59,17:10:59,2602,16,,,,4189.38,0
23186020,17:11:35,17:11:35,2603,17,,,,4381.23,0
23186020,17:12:43,17:12:43,10788,18,,,,4734,0
23186020,17:14:49,17:14:49,726,19,,,,5366.61,0
23186020,17:15:56,17:15:56,727,20,,,,5711.92,0
23186020,17:16:39,17:16:39,728,21,,,,5965.02,0
23186020,17:17:30,17:17:30,729,22,,,,6303.08,0
23186020,17:18:25,17:18:25,10457,23,,,,6656.16,0
23186020,17:19:00,17:19:00,10098,24,,,,6885.69,
23186020,17:20:25,17:20:25,740,25,,,,7056.14,0
23186020,17:22:00,17:22:00,741,26,,,,7385.24,0
23186020,17:23:53,17:23:53,9575,27,,,,7670.88,0
23186020,17:26:12,17:26:12,743,28,,,,8070.37,0
23186020,17:27:33,17:27:33,744,29,,,,8295.64,0
23186020,17:28:50,17:28:50,745,30,,,,8512.98,0
23186020,17:30:02,17:30:02,746,31,,,,8698.82,0
23186020,17:32:00,17:32:00,10731,32,,1,,9080.87,
23186030,16:43:00,16:43:00,10047,1,,,1,0,
23186030,16:49:00,16:49:00,9833,2,,,,789.54,
23186030,16:54:30,16:54:30,2658,3,,,,1442.2,0
23186030,16:56:00,16:56:00,4392,4,,,,1623.75,0
23186030,16:57:50,16:57:50,4393,5,,,,1906.38,0
23186030,16:58:48,16:58:48,4394,6,,,,2040.55,0
23186030,16:59:45,16:59:45,4395,7,,,,2170.29,0
23186030,17:01:41,17:01:41,4396,8,,,,2385.12,0
23186030,17:03:00,17:03:00,4397,9,,,,2584.42,
23186030,17:03:47,17:03:47,4398,10,,,,2695.2,0
23186030,17:04:22,17:04:22,4399,11,,,,2781.58,0
23186030,17:06:49,17:06:49,4400,12,,,,3253.25,0
23186030,17:07:41,17:07:41,4401,13,,,,3443.14,0
23186030,17:09:12,17:09:12,9455,14,,,,3710.89,0
23186030,17:10:00,17:10:00,2600,15,,,,3856.02,
23186030,17:10:59,17:10:59,2602,16,,,,4189.38,0
23186030,17:11:35,17:11:35,2603,17,,,,4381.23,0
23186030,17:12:43,17:12:43,10788,18,,,,4734,0
23186030,17:14:49,17:14:49,726,19,,,,5366.61,0
23186030,17:15:56,17:15:56,727,20,,,,5711.92,0
23186030,17:16:39,17:16:39,728,21,,,,5965.02,0
23186030,17:17:30,17:17:30,729,22,,,,6303.08,0
23186030,17:18:25,17:18:25,10457,23,,,,6656.16,0
23186030,17:19:00,17:19:00,10098,24,,,,6885.69,
23186030,17:20:25,17:20:25,740,25,,,,7056.14,0
23186030,17:22:00,17:22:00,741,26,,,,7385.24,0
23186030,17:23:53,17:23:53,9575,27,,,,7670.88,0
23186030,17:26:12,17:26:12,743,28,,,,8070.37,0
23186030,17:27:33,17:27:33,744,29,,,,8295.64,0
23186030,17:28:50,17:28:50,745,30,,,,8512.98,0
23186030,17:30:02,17:30:02,746,31,,,,8698.82,0
23186030,17:32:00,17:32:00,10731,32,,1,,9080.87,
23186040,16:43:00,16:43:00,10047,1,,,1,0,
23186040,16:49:00,16:49:00,9833,2,,,,789.54,
23186040,16:54:30,16:54:30,2658,3,,,,1442.2,0
23186040,16:56:00,16:56:00,4392,4,,,,1623.75,0
23186040,16:57:50,16:57:50,4393,5,,,,1906.38,0
23186040,16:58:48,16:58:48,4394,6,,,,2040.55,0
23186040,16:59:45,16:59:45,4395,7,,,,2170.29,0
23186040,17:01:41,17:01:41,4396,8,,,,2385.12,0
23186040,17:03:00,17:03:00,4397,9,,,,2584.42,
23186040,17:03:47,17:03:47,4398,10,,,,2695.2,0
23186040,17:04:22,17:04:22,4399,11,,,,2781.58,0
23186040,17:06:49,17:06:49,4400,12,,,,3253.25,0
23186040,17:07:41,17:07:41,4401,13,,,,3443.14,0
23186040,17:09:12,17:09:12,9455,14,,,,3710.89,0
23186040,17:10:00,17:10:00,2600,15,,,,3856.02,
23186040,17:10:59,17:10:59,2602,16,,,,4189.38,0
23186040,17:11:35,17:11:35,2603,17,,,,4381.23,0
23186040,17:12:43,17:12:43,10788,18,,,,4734,0
23186040,17:14:49,17:14:49,726,19,,,,5366.61,0
23186040,17:15:56,17:15:56,727,20,,,,5711.92,0
23186040,17:16:39,17:16:39,728,21,,,,5965.02,0
23186040,17:17:30,17:17:30,729,22,,,,6303.08,0
23186040,17:18:25,17:18:25,10457,23,,,,6656.16,0
23186040,17:19:00,17:19:00,10098,24,,,,6885.69,
23186040,17:20:25,17:20:25,740,25,,,,7056.14,0
23186040,17:22:00,17:22:00,741,26,,,,7385.24,0
23186040,17:23:53,17:23:53,9575,27,,,,7670.88,0
23186040,17:26:12,17:26:12,743,28,,,,8070.37,0
23186040,17:27:33,17:27:33,744,29,,,,8295.64,0
23186040,17:28:50,17:28:50,745,30,,,,8512.98,0
23186040,17:30:02,17:30:02,746,31,,,,8698.82,0
23186040,17:32:00,17:32:00,10731,32,,1,,9080.87,
23186050,16:43:00,16:43:00,10047,1,,,1,0,
23186050,16:49:00,16:49:00,9833,2,,,,789.54,
23186050,16:54:30,16:54:30,2658,3,,,,1442.2,0
23186050,16:56:00,16:56:00,4392,4,,,,1623.75,0
23186050,16:57:50,16:57:50,4393,5,,,,1906.38,0
23186050,16:58:48,16:58:48,4394,6,,,,2040.55,0
23186050,16:59:45,16:59:45,4395,7,,,,2170.29,0
23186050,17:01:41,17:01:41,4396,8,,,,2385.12,0
23186050,17:03:00,17:03:00,4397,9,,,,2584.42,
23186050,17:03:47,17:03:47,4398,10,,,,2695.2,0
23186050,17:04:22,17:04:22,4399,11,,,,2781.58,0
23186050,17:06:49,17:06:49,4400,12,,,,3253.25,0
23186050,17:07:41,17:07:41,4401,13,,,,3443.14,0
23186050,17:09:12,17:09:12,9455,14,,,,3710.89,0
23186050,17:10:00,17:10:00,2600,15,,,,3856.02,
23186050,17:10:59,17:10:59,2602,16,,,,4189.38,0
23186050,17:11:35,17:11:35,2603,17,,,,4381.23,0
23186050,17:12:43,17:12:43,10788,18,,,,4734,0
23186050,17:14:49,17:14:49,726,19,,,,5366.61,0
23186050,17:15:56,17:15:56,727,20,,,,5711.92,0
23186050,17:16:39,17:16:39,728,21,,,,5965.02,0
23186050,17:17:30,17:17:30,729,22,,,,6303.08,0
23186050,17:18:25,17:18:25,10457,23,,,,6656.16,0
23186050,17:19:00,17:19:00,10098,24,,,,6885.69,
23186050,17:20:25,17:20:25,740,25,,,,7056.14,0
23186050,17:22:00,17:22:00,741,26,,,,7385.24,0
23186050,17:23:53,17:23:53,9575,27,,,,7670.88,0
23186050,17:26:12,17:26:12,743,28,,,,8070.37,0
23186050,17:27:33,17:27:33,744,29,,,,8295.64,0
23186050,17:28:50,17:28:50,745,30,,,,8512.98,0
23186050,17:30:02,17:30:02,746,31,,,,8698.82,0
23186050,17:32:00,17:32:00,10731,32,,1,,9080.87,
23186060,16:43:00,16:43:00,10047,1,,,1,0,
23186060,16:49:00,16:49:00,9833,2,,,,789.54,
23186060,16:54:30,16:54:30,2658,3,,,,1442.2,0
23186060,16:56:00,16:56:00,4392,4,,,,1623.75,0
23186060,16:57:50,16:57:50,4393,5,,,,1906.38,0
23186060,16:58:48,16:58:48,4394,6,,,,2040.55,0
23186060,16:59:45,16:59:45,4395,7,,,,2170.29,0
23186060,17:01:41,17:01:41,4396,8,,,,2385.12,0
23186060,17:03:00,17:03:00,4397,9,,,,2584.42,
23186060,17:03:47,17:03:47,4398,10,,,,2695.2,0
23186060,17:04:22,17:04:22,4399,11,,,,2781.58,0
23186060,17:06:49,17:06:49,4400,12,,,,3253.25,0
23186060,17:07:41,17:07:41,4401,13,,,,3443.14,0
23186060,17:09:12,17:09:12,9455,14,,,,3710.89,0
23186060,17:10:00,17:10:00,2600,15,,,,3856.02,
23186060,17:10:59,17:10:59,2602,16,,,,4189.38,0
23186060,17:11:35,17:11:35,2603,17,,,,4381.23,0
23186060,17:12:43,17:12:43,10788,18,,,,4734,0
23186060,17:14:49,17:14:49,726,19,,,,5366.61,0
23186060,17:15:56,17:15:56,727,20,,,,5711.92,0
23186060,17:16:39,17:16:39,728,21,,,,5965.02,0
23186060,17:17:30,17:17:30,729,22,,,,6303.08,0
23186060,17:18:25,17:18:25,10457,23,,,,6656.16,0
23186060,17:19:00,17:19:00,10098,24,,,,6885.69,
23186060,17:20:25,17:20:25,740,25,,,,7056.14,0
23186060,17:22:00,17:22:00,741,26,,,,7385.24,0
23186060,17:23:53,17:23:53,9575,27,,,,7670.88,0
23186060,17:26:12,17:26:12,743,28,,,,8070.37,0
23186060,17:27:33,17:27:33,744,29,,,,8295.64,0
23186060,17:28:50,17:28:50,745,30,,,,8512.98,0
23186060,17:30:02,17:30:02,746,31,,,,8698.82,0
23186060,17:32:00,17:32:00,10731,32,,1,,9080.87,
23196070,11:36:00,11:36:00,10047,1,,,1,0,
23196070,11:40:00,11:40:00,9833,2,,,,789.54,
23196070,11:42:45,11:42:45,2658,3,,,,1442.2,0
23196070,11:43:30,11:43:30,4392,4,,,,1623.75,0
23196070,11:44:25,11:44:25,4393,5,,,,1906.38,0
23196070,11:44:54,11:44:54,4394,6,,,,2040.55,0
23196070,11:45:22,11:45:22,4395,7,,,,2170.29,0
23196070,11:46:20,11:46:20,4396,8,,,,2385.12,0
23196070,11:47:00,11:47:00,4397,9,,,,2584.42,
23196070,11:47:47,11:47:47,4398,10,,,,2695.2,0
23196070,11:48:22,11:48:22,4399,11,,,,2781.58,0
23196070,11:50:49,11:50:49,4400,12,,,,3253.25,0
23196070,11:51:41,11:51:41,4401,13,,,,3443.14,0
23196070,11:53:12,11:53:12,9455,14,,,,3710.89,0
23196070,11:54:00,11:54:00,2600,15,,,,3856.02,
23196070,11:54:45,11:54:45,2602,16,,,,4189.38,0
23196070,11:55:14,11:55:14,2603,17,,,,4381.23,0
23196070,11:56:06,11:56:06,10788,18,,,,4734,0
23196070,11:57:45,11:57:45,726,19,,,,5366.61,0
23196070,11:58:37,11:58:37,727,20,,,,5711.92,0
23196070,11:59:10,11:59:10,728,21,,,,5965.02,0
23196070,11:59:50,11:59:50,729,22,,,,6303.08,0
23196070,12:00:33,12:00:33,10457,23,,,,6656.16,0
23196070,12:01:00,12:01:00,10098,24,,,,6885.69,
23196070,12:01:46,12:01:46,740,25,,,,7056.14,0
23196070,12:02:37,12:02:37,741,26,,,,7385.24,0
23196070,12:03:37,12:03:37,9575,27,,,,7670.88,0
23196070,12:04:53,12:04:53,743,28,,,,8070.37,0
23196070,12:05:36,12:05:36,744,29,,,,8295.64,0
23196070,12:06:18,12:06:18,745,30,,,,8512.98,0
23196070,12:06:56,12:06:56,746,31,,,,8698.82,0
23196070,12:08:00,12:08:00,10731,32,,1,,9080.87,
23273010,14:02:00,14:02:00,10047,1,,,1,0,
23273010,14:07:00,14:07:00,9833,2,,,,789.54,
23273010,14:10:32,14:10:32,2658,3,,,,1442.2,0
23273010,14:11:30,14:11:30,4392,4,,,,1623.75,0
23273010,14:12:40,14:12:40,4393,5,,,,1906.38,0
23273010,14:13:18,14:13:18,4394,6,,,,2040.55,0
23273010,14:13:55,14:13:55,4395,7,,,,2170.29,0
23273010,14:15:09,14:15:09,4396,8,,,,2385.12,0
23273010,14:16:00,14:16:00,4397,9,,,,2584.42,
23273010,14:16:47,14:16:47,4398,10,,,,2695.2,0
23273010,14:17:22,14:17:22,4399,11,,,,2781.58,0
23273010,14:19:49,14:19:49,4400,12,,,,3253.25,0
23273010,14:20:41,14:20:41,4401,13,,,,3443.14,0
23273010,14:22:12,14:22:12,9455,14,,,,3710.89,0
23273010,14:23:00,14:23:00,2600,15,,,,3856.02,
23273010,14:23:45,14:23:45,2602,16,,,,4189.38,0
23273010,14:24:14,14:24:14,2603,17,,,,4381.23,0
23273010,14:25:06,14:25:06,10788,18,,,,4734,0
23273010,14:26:45,14:26:45,726,19,,,,5366.61,0
23273010,14:27:37,14:27:37,727,20,,,,5711.92,0
23273010,14:28:10,14:28:10,728,21,,,,5965.02,0
23273010,14:28:50,14:28:50,729,22,,,,6303.08,0
23273010,14:29:33,14:29:33,10457,23,,,,6656.16,0
23273010,14:30:00,14:30:00,10098,24,,,,6885.69,
23273010,14:30:46,14:30:46,740,25,,,,7056.14,0
23273010,14:31:37,14:31:37,741,26,,,,7385.24,0
23273010,14:32:37,14:32:37,9575,27,,,,7670.88,0
23273010,14:33:53,14:33:53,743,28,,,,8070.37,0
23273010,14:34:36,14:34:36,744,29,,,,8295.64,0
23273010,14:35:18,14:35:18,745,30,,,,8512.98,0
23273010,14:35:56,14:35:56,746,31,,,,8698.82,0
23273010,14:37:00,14:37:00,10731,32,,1,,9080.87,
23273120,14:02:00,14:02:00,10047,1,,,1,0,
23273120,14:07:00,14:07:00,9833,2,,,,789.54,
23273120,14:10:32,14:10:32,2658,3,,,,1442.2,0
23273120,14:11:30,14:11:30,4392,4,,,,1623.75,0
23273120,14:12:40,14:12:40,4393,5,,,,1906.38,0
23273120,14:13:18,14:13:18,4394,6,,,,2040.55,0
23273120,14:13:55,14:13:55,4395,7,,,,2170.29,0
23273120,14:15:09,14:15:09,4396,8,,,,2385.12,0
23273120,14:16:00,14:16:00,4397,9,,,,2584.42,
23273120,14:16:47,14:16:47,4398,10,,,,2695.2,0
23273120,14:17:22,14:17:22,4399,11,,,,2781.58,0
23273120,14:19:49,14:19:49,4400,12,,,,3253.25,0
23273120,14:20:41,14:20:41,4401,13,,,,3443.14,0
23273120,14:22:12,14:22:12,9455,14,,,,3710.89,0
23273120,14:23:00,14:23:00,2600,15,,,,3856.02,
23273120,14:23:45,14:23:45,2602,16,,,,4189.38,0
23273120,14:24:14,14:24:14,2603,17,,,,4381.23,0
23273120,14:25:06,14:25:06,10788,18,,,,4734,0
23273120,14:26:45,14:26:45,726,19,,,,5366.61,0
23273120,14:27:37,14:27:37,727,20,,,,5711.92,0
23273120,14:28:10,14:28:10,728,21,,,,5965.02,0
23273120,14:28:50,14:28:50,729,22,,,,6303.08,0
23273120,14:29:33,14:29:33,10457,23,,,,6656.16,0
23273120,14:30:00,14:30:00,10098,24,,,,6885.69,
23273120,14:30:46,14:30:46,740,25,,,,7056.14,0
23273120,14:31:37,14:31:37,741,26,,,,7385.24,0
23273120,14:32:37,14:32:37,9575,27,,,,7670.88,0
23273120,14:33:53,14:33:53,743,28,,,,8070.37,0
23273120,14:34:36,14:34:36,744,29,,,,8295.64,0
23273120,14:35:18,14:35:18,745,30,,,,8512.98,0
23273120,14:35:56,14:35:56,746,31,,,,8698.82,0
23273120,14:37:00,14:37:00,10731,32,,1,,9080.87,
23403070,10:06:00,10:06:00,10047,1,,,1,0,
23403070,10:10:00,10:10:00,9833,2,,,,789.54,
23403070,10:12:45,10:12:45,2658,3,,,,1442.2,0
23403070,10:13:30,10:13:30,4392,4,,,,1623.75,0
23403070,10:14:25,10:14:25,4393,5,,,,1906.38,0
23403070,10:14:54,10:14:54,4394,6,,,,2040.55,0
23403070,10:15:22,10:15:22,4395,7,,,,2170.29,0
23403070,10:16:20,10:16:20,4396,8,,,,2385.12,0
23403070,10:17:00,10:17:00,4397,9,,,,2584.42,
23403070,10:17:47,10:17:47,4398,10,,,,2695.2,0
23403070,10:18:22,10:18:22,4399,11,,,,2781.58,0
23403070,10:20:49,10:20:49,4400,12,,,,3253.25,0
23403070,10:21:41,10:21:41,4401,13,,,,3443.14,0
23403070,10:23:12,10:23:12,9455,14,,,,3710.89,0
23403070,10:24:00,10:24:00,2600,15,,,,3856.02,
23403070,10:24:45,10:24:45,2602,16,,,,4189.38,0
23403070,10:25:14,10:25:14,2603,17,,,,4381.23,0
23403070,10:26:06,10:26:06,10788,18,,,,4734,0
23403070,10:27:45,10:27:45,726,19,,,,5366.61,0
23403070,10:28:37,10:28:37,727,20,,,,5711.92,0
23403070,10:29:10,10:29:10,728,21,,,,5965.02,0
23403070,10:29:50,10:29:50,729,22,,,,6303.08,0
23403070,10:30:33,10:30:33,10457,23,,,,6656.16,0
23403070,10:31:00,10:31:00,10098,24,,,,6885.69,
23403070,10:31:46,10:31:46,740,25,,,,7056.14,0
23403070,10:32:37,10:32:37,741,26,,,,7385.24,0
23403070,10:33:37,10:33:37,9575,27,,,,7670.88,0
23403070,10:34:53,10:34:53,743,28,,,,8070.37,0
23403070,10:35:36,10:35:36,744,29,,,,8295.64,0
23403070,10:36:18,10:36:18,745,30,,,,8512.98,0
23403070,10:36:56,10:36:56,746,31,,,,8698.82,0
23403070,10:38:00,10:38:00,10731,32,,1,,9080.87,
23801080,23:27:00,23:27:00,10098,1,,,1,0,
23801080,23:27:43,23:27:43,740,2,,,,170.45,0
23801080,23:28:31,23:28:31,741,3,,,,499.55,0
23801080,23:29:29,23:29:29,9575,4,,,,785.19,0
23801080,23:30:40,23:30:40,743,5,,,,1184.68,0
23801080,23:31:21,23:31:21,744,6,,,,1409.95,0
23801080,23:32:00,23:32:00,745,7,,,,1627.29,0
23801080,23:32:39,23:32:39,746,8,,,,1812.9,0
23801080,23:34:00,23:34:00,10731,9,,1,,2215.9,
23801100,23:27:00,23:27:00,10098,1,,,1,0,
23801100,23:27:43,23:27:43,740,2,,,,170.45,0
23801100,23:28:31,23:28:31,741,3,,,,499.55,0
23801100,23:29:29,23:29:29,9575,4,,,,785.19,0
23801100,23:30:40,23:30:40,743,5,,,,1184.68,0
23801100,23:31:21,23:31:21,744,6,,,,1409.95,0
23801100,23:32:00,23:32:00,745,7,,,,1627.29,0
23801100,23:32:39,23:32:39,746,8,,,,1812.9,0
23801100,23:34:00,23:34:00,10731,9,,1,,2215.9,
23801110,23:27:00,23:27:00,10098,1,,,1,0,
23801110,23:27:43,23:27:43,740,2,,,,170.45,0
23801110,23:28:31,23:28:31,741,3,,,,499.55,0
23801110,23:29:29,23:29:29,9575,4,,,,785.19,0
23801110,23:30:40,23:30:40,743,5,,,,1184.68,0
23801110,23:31:21,23:31:21,744,6,,,,1409.95,0
23801110,23:32:00,23:32:00,745,7,,,,1627.29,0
23801110,23:32:39,23:32:39,746,8,,,,1812.9,0
23801110,23:34:00,23:34:00,10731,9,,1,,2215.9,
2400020,21:30:00,21:30:00,10047,1,,,1,0,
2400020,21:35:00,21:35:00,9833,2,,,,789.54,
2400020,21:38:32,21:38:32,2658,3,,,,1442.2,0
2400020,21:39:30,21:39:30,4392,4,,,,1623.75,0
2400020,21:40:40,21:40:40,4393,5,,,,1906.38,0
2400020,21:41:18,21:41:18,4394,6,,,,2040.55,0
2400020,21:41:55,21:41:55,4395,7,,,,2170.29,0
2400020,21:43:09,21:43:09,4396,8,,,,2385.12,0
2400020,21:44:00,21:44:00,4397,9,,,,2584.42,
2400020,21:44:34,21:44:34,4398,10,,,,2695.2,0
2400020,21:44:58,21:44:58,4399,11,,,,2781.58,0
2400020,21:46:43,21:46:43,4400,12,,,,3253.25,0
2400020,21:47:21,21:47:21,4401,13,,,,3443.14,0
2400020,21:48:25,21:48:25,9455,14,,,,3710.89,0
2400020,21:49:00,21:49:00,2600,15,,,,3856.02,
2400020,21:49:45,21:49:45,2602,16,,,,4189.38,0
2400020,21:50:14,21:50:14,2603,17,,,,4381.23,0
2400020,21:51:06,21:51:06,10788,18,,,,4734,0
2400020,21:52:45,21:52:45,726,19,,,,5366.61,0
2400020,21:53:37,21:53:37,727,20,,,,5711.92,0
2400020,21:54:10,21:54:10,728,21,,,,5965.02,0
2400020,21:54:50,21:54:50,729,22,,,,6303.08,0
2400020,21:55:33,21:55:33,10457,23,,,,6656.16,0
2400020,21:56:00,21:56:00,10098,24,,,,6885.69,
2400020,21:56:52,21:56:52,740,25,,,,7056.14,0
2400020,21:57:50,21:57:50,741,26,,,,7385.24,0
2400020,21:59:00,21:59:00,9575,27,,,,7670.88,0
2400020,22:00:26,22:00:26,743,28,,,,8070.37,0
2400020,22:01:16,22:01:16,744,29,,,,8295.64,0
2400020,22:02:03,22:02:03,745,30,,,,8512.98,0
2400020,22:02:47,22:02:47,746,31,,,,8698.82,0
2400020,22:04:00,22:04:00,10731,32,,1,,9080.87,
2400030,21:30:00,21:30:00,10047,1,,,1,0,
2400030,21:35:00,21:35:00,9833,2,,,,789.54,
2400030,21:38:32,21:38:32,2658,3,,,,1442.2,0
2400030,21:39:30,21:39:30,4392,4,,,,1623.75,0
2400030,21:40:40,21:40:40,4393,5,,,,1906.38,0
2400030,21:41:18,21:41:18,4394,6,,,,2040.55,0
2400030,21:41:55,21:41:55,4395,7,,,,2170.29,0
2400030,21:43:09,21:43:09,4396,8,,,,2385.12,0
2400030,21:44:00,21:44:00,4397,9,,,,2584.42,
2400030,21:44:34,21:44:34,4398,10,,,,2695.2,0
2400030,21:44:58,21:44:58,4399,11,,,,2781.58,0
2400030,21:46:43,21:46:43,4400,12,,,,3253.25,0
2400030,21:47:21,21:47:21,4401,13,,,,3443.14,0
2400030,21:48:25,21:48:25,9455,14,,,,3710.89,0
2400030,21:49:00,21:49:00,2600,15,,,,3856.02,
2400030,21:49:45,21:49:45,2602,16,,,,4189.38,0
2400030,21:50:14,21:50:14,2603,17,,,,4381.23,0
2400030,21:51:06,21:51:06,10788,18,,,,4734,0
2400030,21:52:45,21:52:45,726,19,,,,5366.61,0
2400030,21:53:37,21:53:37,727,20,,,,5711.92,0
2400030,21:54:10,21:54:10,728,21,,,,5965.02,0
2400030,21:54:50,21:54:50,729,22,,,,6303.08,0
2400030,21:55:33,21:55:33,10457,23,,,,6656.16,0
2400030,21:56:00,21:56:00,10098,24,,,,6885.69,
2400030,21:56:52,21:56:52,740,25,,,,7056.14,0
2400030,21:57:50,21:57:50,741,26,,,,7385.24,0
2400030,21:59:00,21:59:00,9575,27,,,,7670.88,0
2400030,22:00:26,22:00:26,743,28,,,,8070.37,0
2400030,22:01:16,22:01:16,744,29,,,,8295.64,0
2400030,22:02:03,22:02:03,745,30,,,,8512.98,0
2400030,22:02:47,22:02:47,746,31,,,,8698.82,0
2400030,22:04:00,22:04:00,10731,32,,1,,9080.87,
2400040,21:30:00,21:30:00,10047,1,,,1,0,
2400040,21:35:00,21:35:00,9833,2,,,,789.54,
2400040,21:38:32,21:38:32,2658,3,,,,1442.2,0
2400040,21:39:30,21:39:30,4392,4,,,,1623.75,0
2400040,21:40:40,21:40:40,4393,5,,,,1906.38,0
2400040,21:41:18,21:41:18,4394,6,,,,2040.55,0
2400040,21:41:55,21:41:55,4395,7,,,,2170.29,0
2400040,21:43:09,21:43:09,4396,8,,,,2385.12,0
2400040,21:44:00,21:44:00,4397,9,,,,2584.42,
2400040,21:44:34,21:44:34,4398,10,,,,2695.2,0
2400040,21:44:58,21:44:58,4399,11,,,,2781.58,0
2400040,21:46:43,21:46:43,4400,12,,,,3253.25,0
2400040,21:47:21,21:47:21,4401,13,,,,3443.14,0
2400040,21:48:25,21:48:25,9455,14,,,,3710.89,0
2400040,21:49:00,21:49:00,2600,15,,,,3856.02,
2400040,21:49:45,21:49:45,2602,16,,,,4189.38,0
2400040,21:50:14,21:50:14,2603,17,,,,4381.23,0
2400040,21:51:06,21:51:06,10788,18,,,,4734,0
2400040,21:52:45,21:52:45,726,19,,,,5366.61,0
2400040,21:53:37,21:53:37,727,20,,,,5711.92,0
2400040,21:54:10,21:54:10,728,21,,,,5965.02,0
2400040,21:54:50,21:54:50,729,22,,,,6303.08,0
2400040,21:55:33,21:55:33,10457,23,,,,6656.16,0
2400040,21:56:00,21:56:00,10098,24,,,,6885.69,
2400040,21:56:52,21:56:52,740,25,,,,7056.14,0
2400040,21:57:50,21:57:50,741,26,,,,7385.24,0
2400040,21:59:00,21:59:00,9575,27,,,,7670.88,0
2400040,22:00:26,22:00:26,743,28,,,,8070.37,0
2400040,22:01:16,22:01:16,744,29,,,,8295.64,0
2400040,22:02:03,22:02:03,745,30,,,,8512.98,0
2400040,22:02:47,22:02:47,746,31,,,,8698.82,0
2400040,22:04:00,22:04:00,10731,32,,1,,9080.87,
2400050,21:30:00,21:30:00,10047,1,,,1,0,
2400050,21:35:00,21:35:00,9833,2,,,,789.54,
2400050,21:38:32,21:38:32,2658,3,,,,1442.2,0
2400050,21:39:30,21:39:30,4392,4,,,,1623.75,0
2400050,21:40:40,21:40:40,4393,5,,,,1906.38,0
2400050,21:41:18,21:41:18,4394,6,,,,2040.55,0
2400050,21:41:55,21:41:55,4395,7,,,,2170.29,0
2400050,21:43:09,21:43:09,4396,8,,,,2385.12,0
2400050,21:44:00,21:44:00,4397,9,,,,2584.42,
2400050,21:44:34,21:44:34,4398,10,,,,2695.2,0
2400050,21:44:58,21:44:58,4399,11,,,,2781.58,0
2400050,21:46:43,21:46:43,4400,12,,,,3253.25,0
2400050,21:47:21,21:47:21,4401,13,,,,3443.14,0
2400050,21:48:25,21:48:25,9455,14,,,,3710.89,0
2400050,21:49:00,21:49:00,2600,15,,,,3856.02,
2400050,21:49:45,21:49:45,2602,16,,,,4189.38,0
2400050,21:50:14,21:50:14,2603,17,,,,4381.23,0
2400050,21:51:06,21:51:06,10788,18,,,,4734,0
2400050,21:52:45,21:52:45,726,19,,,,5366.61,0
2400050,21:53:37,21:53:37,727,20,,,,5711.92,0
2400050,21:54:10,21:54:10,728,21,,,,5965.02,0
2400050,21:54:50,21:54:50,729,22,,,,6303.08,0
2400050,21:55:33,21:55:33,10457,23,,,,6656.16,0
2400050,21:56:00,21:56:00,10098,24,,,,6885.69,
2400050,21:56:52,21:56:52,740,25,,,,7056.14,0
2400050,21:57:50,21:57:50,741,26,,,,7385.24,0
2400050,21:59:00,21:59:00,9575,27,,,,7670.88,0
2400050,22:00:26,22:00:26,743,28,,,,8070.37,0
2400050,22:01:16,22:01:16,744,29,,,,8295.64,0
2400050,22:02:03,22:02:03,745,30,,,,8512.98,0
2400050,22:02:47,22:02:47,746,31,,,,8698.82,0
2400050,22:04:00,22:04:00,10731,32,,1,,9080.87,
2400060,21:30:00,21:30:00,10047,1,,,1,0,
2400060,21:35:00,21:35:00,9833,2,,,,789.54,
2400060,21:38:32,21:38:32,2658,3,,,,1442.2,0
2400060,21:39:30,21:39:30,4392,4,,,,1623.75,0
2400060,21:40:40,21:40:40,4393,5,,,,1906.38,0
2400060,21:41:18,21:41:18,4394,6,,,,2040.55,0
2400060,21:41:55,21:41:55,4395,7,,,,2170.29,0
2400060,21:43:09,21:43:09,4396,8,,,,2385.12,0
2400060,21:44:00,21:44:00,4397,9,,,,2584.42,
2400060,21:44:34,21:44:34,4398,10,,,,2695.2,0
2400060,21:44:58,21:44:58,4399,11,,,,2781.58,0
2400060,21:46:43,21:46:43,4400,12,,,,3253.25,0
2400060,21:47:21,21:47:21,4401,13,,,,3443.14,0
2400060,21:48:25,21:48:25,9455,14,,,,3710.89,0
2400060,21:49:00,21:49:00,2600,15,,,,3856.02,
2400060,21:49:45,21:49:45,2602,16,,,,4189.38,0
2400060,21:50:14,21:50:14,2603,17,,,,4381.23,0
2400060,21:51:06,21:51:06,10788,18,,,,4734,0
2400060,21:52:45,21:52:45,726,19,,,,5366.61,0
2400060,21:53:37,21:53:37,727,20,,,,5711.92,0
2400060,21:54:10,21:54:10,728,21,,,,5965.02,0
2400060,21:54:50,21:54:50,729,22,,,,6303.08,0
2400060,21:55:33,21:55:33,10457,23,,,,6656.16,0
2400060,21:56:00,21:56:00,10098,24,,,,6885.69,
2400060,21:56:52,21:56:52,740,25,,,,7056.14,0
2400060,21:57:50,21:57:50,741,26,,,,7385.24,0
2400060,21:59:00,21:59:00,9575,27,,,,7670.88,0
2400060,22:00:26,22:00:26,743,28,,,,8070.37,0
2400060,22:01:16,22:01:16,744,29,,,,8295.64,0
2400060,22:02:03,22:02:03,745,30,,,,8512.98,0
2400060,22:02:47,22:02:47,746,31,,,,8698.82,0
2400060,22:04:00,22:04:00,10731,32,,1,,9080.87,
241020,12:06:00,12:06:00,10047,1,,,1,0,
241020,12:11:00,12:11:00,9833,2,,,,789.54,
241020,12:14:56,12:14:56,2658,3,,,,1442.2,0
241020,12:16:00,12:16:00,4392,4,,,,1623.75,0
241020,12:17:18,12:17:18,4393,5,,,,1906.38,0
241020,12:18:00,12:18:00,4394,6,,,,2040.55,0
241020,12:18:41,12:18:41,4395,7,,,,2170.29,0
241020,12:20:03,12:20:03,4396,8,,,,2385.12,0
241020,12:21:00,12:21:00,4397,9,,,,2584.42,
241020,12:21:40,12:21:40,4398,10,,,,2695.2,0
241020,12:22:10,12:22:10,4399,11,,,,2781.58,0
241020,12:24:16,12:24:16,4400,12,,,,3253.25,0
241020,12:25:01,12:25:01,4401,13,,,,3443.14,0
241020,12:26:19,12:26:19,9455,14,,,,3710.89,0
241020,12:27:00,12:27:00,2600,15,,,,3856.02,
241020,12:27:52,12:27:52,2602,16,,,,4189.38,0
241020,12:28:25,12:28:25,2603,17,,,,4381.23,0
241020,12:29:24,12:29:24,10788,18,,,,4734,0
241020,12:31:17,12:31:17,726,19,,,,5366.61,0
241020,12:32:16,12:32:16,727,20,,,,5711.92,0
241020,12:32:55,12:32:55,728,21,,,,5965.02,0
241020,12:33:40,12:33:40,729,22,,,,6303.08,0
241020,12:34:29,12:34:29,10457,23,,,,6656.16,0
241020,12:35:00,12:35:00,10098,24,,,,6885.69,
241020,12:36:05,12:36:05,740,25,,,,7056.14,0
241020,12:37:18,12:37:18,741,26,,,,7385.24,0
241020,12:38:45,12:38:45,9575,27,,,,7670.88,0
241020,12:40:32,12:40:32,743,28,,,,8070.37,0
241020,12:41:35,12:41:35,744,29,,,,8295.64,0
241020,12:42:34,12:42:34,745,30,,,,8512.98,0
241020,12:43:29,12:43:29,746,31,,,,8698.82,0
241020,12:45:00,12:45:00,10731,32,,1,,9080.87,
241030,12:06:00,12:06:00,10047,1,,,1,0,
241030,12:11:00,12:11:00,9833,2,,,,789.54,
241030,12:14:56,12:14:56,2658,3,,,,1442.2,0
241030,12:16:00,12:16:00,4392,4,,,,1623.75,0
241030,12:17:18,12:17:18,4393,5,,,,1906.38,0
241030,12:18:00,12:18:00,4394,6,,,,2040.55,0
241030,12:18:41,12:18:41,4395,7,,,,2170.29,0
241030,12:20:03,12:20:03,4396,8,,,,2385.12,0
241030,12:21:00,12:21:00,4397,9,,,,2584.42,
241030,12:21:40,12:21:40,4398,10,,,,2695.2,0
241030,12:22:10,12:22:10,4399,11,,,,2781.58,0
241030,12:24:16,12:24:16,4400,12,,,,3253.25,0
241030,12:25:01,12:25:01,4401,13,,,,3443.14,0
241030,12:26:19,12:26:19,9455,14,,,,3710.89,0
241030,12:27:00,12:27:00,2600,15,,,,3856.02,
241030,12:27:52,12:27:52,2602,16,,,,4189.38,0
241030,12:28:25,12:28:25,2603,17,,,,4381.23,0
241030,12:29:24,12:29:24,10788,18,,,,4734,0
241030,12:31:17,12:31:17,726,19,,,,5366.61,0
241030,12:32:16,12:32:16,727,20,,,,5711.92,0
241030,12:32:55,12:32:55,728,21,,,,5965.02,0
241030,12:33:40,12:33:40,729,22,,,,6303.08,0
241030,12:34:29,12:34:29,10457,23,,,,6656.16,0
241030,12:35:00,12:35:00,10098,24,,,,6885.69,
241030,12:36:05,12:36:05,740,25,,,,7056.14,0
241030,12:37:18,12:37:18,741,26,,,,7385.24,0
241030,12:38:45,12:38:45,9575,27,,,,7670.88,0
241030,12:40:32,12:40:32,743,28,,,,8070.37,0
241030,12:41:35,12:41:35,744,29,,,,8295.64,0
241030,12:42:34,12:42:34,745,30,,,,8512.98,0
241030,12:43:29,12:43:29,746,31,,,,8698.82,0
241030,12:45:00,12:45:00,10731,32,,1,,9080.87,
241040,12:06:00,12:06:00,10047,1,,,1,0,
241040,12:11:00,12:11:00,9833,2,,,,789.54,
241040,12:14:56,12:14:56,2658,3,,,,1442.2,0
241040,12:16:00,12:16:00,4392,4,,,,1623.75,0
241040,12:17:18,12:17:18,4393,5,,,,1906.38,0
241040,12:18:00,12:18:00,4394,6,,,,2040.55,0
241040,12:18:41,12:18:41,4395,7,,,,2170.29,0
241040,12:20:03,12:20:03,4396,8,,,,2385.12,0
241040,12:21:00,12:21:00,4397,9,,,,2584.42,
241040,12:21:40,12:21:40,4398,10,,,,2695.2,0
241040,12:22:10,12:22:10,4399,11,,,,2781.58,0
241040,12:24:16,12:24:16,4400,12,,,,3253.25,0
241040,12:25:01,12:25:01,4401,13,,,,3443.14,0
241040,12:26:19,12:26:19,9455,14,,,,3710.89,0
241040,12:27:00,12:27:00,2600,15,,,,3856.02,
241040,12:27:52,12:27:52,2602,16,,,,4189.38,0
241040,12:28:25,12:28:25,2603,17,,,,4381.23,0
241040,12:29:24,12:29:24,10788,18,,,,4734,0
241040,12:31:17,12:31:17,726,19,,,,5366.61,0
241040,12:32:16,12:32:16,727,20,,,,5711.92,0
241040,12:32:55,12:32:55,728,21,,,,5965.02,0
241040,12:33:40,12:33:40,729,22,,,,6303.08,0
241040,12:34:29,12:34:29,10457,23,,,,6656.16,0
241040,12:35:00,12:35:00,10098,24,,,,6885.69,
241040,12:36:05,12:36:05,740,25,,,,7056.14,0
241040,12:37:18,12:37:18,741,26,,,,7385.24,0
241040,12:38:45,12:38:45,9575,27,,,,7670.88,0
241040,12:40:32,12:40:32,743,28,,,,8070.37,0
241040,12:41:35,12:41:35,744,29,,,,8295.64,0
241040,12:42:34,12:42:34,745,30,,,,8512.98,0
241040,12:43:29,12:43:29,746,31,,,,8698.82,0
241040,12:45:00,12:45:00,10731,32,,1,,9080.87,
241050,12:06:00,12:06:00,10047,1,,,1,0,
241050,12:11:00,12:11:00,9833,2,,,,789.54,
241050,12:14:56,12:14:56,2658,3,,,,1442.2,0
241050,12:16:00,12:16:00,4392,4,,,,1623.75,0
241050,12:17:18,12:17:18,4393,5,,,,1906.38,0
241050,12:18:00,12:18:00,4394,6,,,,2040.55,0
241050,12:18:41,12:18:41,4395,7,,,,2170.29,0
241050,12:20:03,12:20:03,4396,8,,,,2385.12,0
241050,12:21:00,12:21:00,4397,9,,,,2584.42,
241050,12:21:40,12:21:40,4398,10,,,,2695.2,0
241050,12:22:10,12:22:10,4399,11,,,,2781.58,0
241050,12:24:16,12:24:16,4400,12,,,,3253.25,0
241050,12:25:01,12:25:01,4401,13,,,,3443.14,0
241050,12:26:19,12:26:19,9455,14,,,,3710.89,0
241050,12:27:00,12:27:00,2600,15,,,,3856.02,
241050,12:27:52,12:27:52,2602,16,,,,4189.38,0
241050,12:28:25,12:28:25,2603,17,,,,4381.23,0
241050,12:29:24,12:29:24,10788,18,,,,4734,0
241050,12:31:17,12:31:17,726,19,,,,5366.61,0
241050,12:32:16,12:32:16,727,20,,,,5711.92,0
241050,12:32:55,12:32:55,728,21,,,,5965.02,0
241050,12:33:40,12:33:40,729,22,,,,6303.08,0
241050,12:34:29,12:34:29,10457,23,,,,6656.16,0
241050,12:35:00,12:35:00,10098,24,,,,6885.69,
241050,12:36:05,12:36:05,740,25,,,,7056.14,0
241050,12:37:18,12:37:18,741,26,,,,7385.24,0
241050,12:38:45,12:38:45,9575,27,,,,7670.88,0
241050,12:40:32,12:40:32,743,28,,,,8070.37,0
241050,12:41:35,12:41:35,744,29,,,,8295.64,0
241050,12:42:34,12:42:34,745,30,,,,8512.98,0
241050,12:43:29,12:43:29,746,31,,,,8698.82,0
241050,12:45:00,12:45:00,10731,32,,1,,9080.87,
24105020,14:06:00,14:06:00,10047,1,,,1,0,
24105020,14:11:00,14:11:00,9833,2,,,,789.54,
24105020,14:14:56,14:14:56,2658,3,,,,1442.2,0
24105020,14:16:00,14:16:00,4392,4,,,,1623.75,0
24105020,14:17:18,14:17:18,4393,5,,,,1906.38,0
24105020,14:18:00,14:18:00,4394,6,,,,2040.55,0
24105020,14:18:41,14:18:41,4395,7,,,,2170.29,0
24105020,14:20:03,14:20:03,4396,8,,,,2385.12,0
24105020,14:21:00,14:21:00,4397,9,,,,2584.42,
24105020,14:21:40,14:21:40,4398,10,,,,2695.2,0
24105020,14:22:10,14:22:10,4399,11,,,,2781.58,0
24105020,14:24:16,14:24:16,4400,12,,,,3253.25,0
24105020,14:25:01,14:25:01,4401,13,,,,3443.14,0
24105020,14:26:19,14:26:19,9455,14,,,,3710.89,0
24105020,14:27:00,14:27:00,2600,15,,,,3856.02,
24105020,14:27:59,14:27:59,2602,16,,,,4189.38,0
24105020,14:28:35,14:28:35,2603,17,,,,4381.23,0
24105020,14:29:43,14:29:43,10788,18,,,,4734,0
24105020,14:31:49,14:31:49,726,19,,,,5366.61,0
24105020,14:32:56,14:32:56,727,20,,,,5711.92,0
24105020,14:33:39,14:33:39,728,21,,,,5965.02,0
24105020,14:34:30,14:34:30,729,22,,,,6303.08,0
24105020,14:35:25,14:35:25,10457,23,,,,6656.16,0
24105020,14:36:00,14:36:00,10098,24,,,,6885.69,
24105020,14:37:19,14:37:19,740,25,,,,7056.14,0
24105020,14:38:46,14:38:46,741,26,,,,7385.24,0
24105020,14:40:30,14:40:30,9575,27,,,,7670.88,0
24105020,14:42:39,14:42:39,743,28,,,,8070.37,0
24105020,14:43:54,14:43:54,744,29,,,,8295.64,0
24105020,14:45:05,14:45:05,745,30,,,,8512.98,0
24105020,14:46:11,14:46:11,746,31,,,,8698.82,0
24105020,14:48:00,14:48:00,10731,32,,1,,9080.87,
24105030,14:06:00,14:06:00,10047,1,,,1,0,
24105030,14:11:00,14:11:00,9833,2,,,,789.54,
24105030,14:14:56,14:14:56,2658,3,,,,1442.2,0
24105030,14:16:00,14:16:00,4392,4,,,,1623.75,0
24105030,14:17:18,14:17:18,4393,5,,,,1906.38,0
24105030,14:18:00,14:18:00,4394,6,,,,2040.55,0
24105030,14:18:41,14:18:41,4395,7,,,,2170.29,0
24105030,14:20:03,14:20:03,4396,8,,,,2385.12,0
24105030,14:21:00,14:21:00,4397,9,,,,2584.42,
24105030,14:21:40,14:21:40,4398,10,,,,2695.2,0
24105030,14:22:10,14:22:10,4399,11,,,,2781.58,0
24105030,14:24:16,14:24:16,4400,12,,,,3253.25,0
24105030,14:25:01,14:25:01,4401,13,,,,3443.14,0
24105030,14:26:19,14:26:19,9455,14,,,,3710.89,0
24105030,14:27:00,14:27:00,2600,15,,,,3856.02,
24105030,14:27:59,14:27:59,2602,16,,,,4189.38,0
24105030,14:28:35,14:28:35,2603,17,,,,4381.23,0
24105030,14:29:43,14:29:43,10788,18,,,,4734,0
24105030,14:31:49,14:31:49,726,19,,,,5366.61,0
24105030,14:32:56,14:32:56,727,20,,,,5711.92,0
24105030,14:33:39,14:33:39,728,21,,,,5965.02,0
24105030,14:34:30,14:34:30,729,22,,,,6303.08,0
24105030,14:35:25,14:35:25,10457,23,,,,6656.16,0
24105030,14:36:00,14:36:00,10098,24,,,,6885.69,
24105030,14:37:19,14:37:19,740,25,,,,7056.14,0
24105030,14:38:46,14:38:46,741,26,,,,7385.24,0
24105030,14:40:30,14:40:30,9575,27,,,,7670.88,0
24105030,14:42:39,14:42:39,743,28,,,,8070.37,0
24105030,14:43:54,14:43:54,744,29,,,,8295.64,0
24105030,14:45:05,14:45:05,745,30,,,,8512.98,0
24105030,14:46:11,14:46:11,746,31,,,,8698.82,0
24105030,14:48:00,14:48:00,10731,32,,1,,9080.87,
24105040,14:06:00,14:06:00,10047,1,,,1,0,
24105040,14:11:00,14:11:00,9833,2,,,,789.54,
24105040,14:14:56,14:14:56,2658,3,,,,1442.2,0
24105040,14:16:00,14:16:00,4392,4,,,,1623.75,0
24105040,14:17:18,14:17:18,4393,5,,,,1906.38,0
24105040,14:18:00,14:18:00,4394,6,,,,2040.55,0
24105040,14:18:41,14:18:41,4395,7,,,,2170.29,0
24105040,14:20:03,14:20:03,4396,8,,,,2385.12,0
24105040,14:21:00,14:21:00,4397,9,,,,2584.42,
24105040,14:21:40,14:21:40,4398,10,,,,2695.2,0
24105040,14:22:10,14:22:10,4399,11,,,,2781.58,0
24105040,14:24:16,14:24:16,4400,12,,,,3253.25,0
24105040,14:25:01,14:25:01,4401,13,,,,3443.14,0
24105040,14:26:19,14:26:19,9455,14,,,,3710.89,0
24105040,14:27:00,14:27:00,2600,15,,,,3856.02,
24105040,14:27:59,14:27:59,2602,16,,,,4189.38,0
24105040,14:28:35,14:28:35,2603,17,,,,4381.23,0
24105040,14:29:43,14:29:43,10788,18,,,,4734,0
24105040,14:31:49,14:31:49,726,19,,,,5366.61,0
24105040,14:32:56,14:32:56,727,20,,,,5711.92,0
24105040,14:33:39,14:33:39,728,21,,,,5965.02,0
24105040,14:34:30,14:34:30,729,22,,,,6303.08,0
24105040,14:35:25,14:35:25,10457,23,,,,6656.16,0
24105040,14:36:00,14:36:00,10098,24,,,,6885.69,
24105040,14:37:19,14:37:19,740,25,,,,7056.14,0
24105040,14:38:46,14:38:46,741,26,,,,7385.24,0
24105040,14:40:30,14:40:30,9575,27,,,,7670.88,0
24105040,14:42:39,14:42:39,743,28,,,,8070.37,0
24105040,14:43:54,14:43:54,744,29,,,,8295.64,0
24105040,14:45:05,14:45:05,745,30,,,,8512.98,0
24105040,14:46:11,14:46:11,746,31,,,,8698.82,0
24105040,14:48:00,14:48:00,10731,32,,1,,9080.87,
24105050,14:06:00,14:06:00,10047,1,,,1,0,
24105050,14:11:00,14:11:00,9833,2,,,,789.54,
24105050,14:14:56,14:14:56,2658,3,,,,1442.2,0
24105050,14:16:00,14:16:00,4392,4,,,,1623.75,0
24105050,14:17:18,14:17:18,4393,5,,,,1906.38,0
24105050,14:18:00,14:18:00,4394,6,,,,2040.55,0
24105050,14:18:41,14:18:41,4395,7,,,,2170.29,0
24105050,14:20:03,14:20:03,4396,8,,,,2385.12,0
24105050,14:21:00,14:21:00,4397,9,,,,2584.42,
24105050,14:21:40,14:21:40,4398,10,,,,2695.2,0
24105050,14:22:10,14:22:10,4399,11,,,,2781.58,0
24105050,14:24:16,14:24:16,4400,12,,,,3253.25,0
24105050,14:25:01,14:25:01,4401,13,,,,3443.14,0
24105050,14:26:19,14:26:19,9455,14,,,,3710.89,0
24105050,14:27:00,14:27:00,2600,15,,,,3856.02,
24105050,14:27:59,14:27:59,2602,16,,,,4189.38,0
24105050,14:28:35,14:28:35,2603,17,,,,4381.23,0
24105050,14:29:43,14:29:43,10788,18,,,,4734,0
24105050,14:31:49,14:31:49,726,19,,,,5366.61,0
24105050,14:32:56,14:32:56,727,20,,,,5711.92,0
24105050,14:33:39,14:33:39,728,21,,,,5965.02,0
24105050,14:34:30,14:34:30,729,22,,,,6303.08,0
24105050,14:35:25,14:35:25,10457,23,,,,6656.16,0
24105050,14:36:00,14:36:00,10098,24,,,,6885.69,
24105050,14:37:19,14:37:19,740,25,,,,7056.14,0
24105050,14:38:46,14:38:46,741,26,,,,7385.24,0
24105050,14:40:30,14:40:30,9575,27,,,,7670.88,0
24105050,14:42:39,14:42:39,743,28,,,,8070.37,0
24105050,14:43:54,14:43:54,744,29,,,,8295.64,0
24105050,14:45:05,14:45:05,745,30,,,,8512.98,0
24105050,14:46:11,14:46:11,746,31,,,,8698.82,0
24105050,14:48:00,14:48:00,10731,32,,1,,9080.87,
24105060,14:06:00,14:06:00,10047,1,,,1,0,
24105060,14:11:00,14:11:00,9833,2,,,,789.54,
24105060,14:14:56,14:14:56,2658,3,,,,1442.2,0
24105060,14:16:00,14:16:00,4392,4,,,,1623.75,0
24105060,14:17:18,14:17:18,4393,5,,,,1906.38,0
24105060,14:18:00,14:18:00,4394,6,,,,2040.55,0
24105060,14:18:41,14:18:41,4395,7,,,,2170.29,0
24105060,14:20:03,14:20:03,4396,8,,,,2385.12,0
24105060,14:21:00,14:21:00,4397,9,,,,2584.42,
24105060,14:21:40,14:21:40,4398,10,,,,2695.2,0
24105060,14:22:10,14:22:10,4399,11,,,,2781.58,0
24105060,14:24:16,14:24:16,4400,12,,,,3253.25,0
24105060,14:25:01,14:25:01,4401,13,,,,3443.14,0
24105060,14:26:19,14:26:19,9455,14,,,,3710.89,0
24105060,14:27:00,14:27:00,2600,15,,,,3856.02,
24105060,14:27:59,14:27:59,2602,16,,,,4189.38,0
24105060,14:28:35,14:28:35,2603,17,,,,4381.23,0
24105060,14:29:43,14:29:43,10788,18,,,,4734,0
24105060,14:31:49,14:31:49,726,19,,,,5366.61,0
24105060,14:32:56,14:32:56,727,20,,,,5711.92,0
24105060,14:33:39,14:33:39,728,21,,,,5965.02,0
24105060,14:34:30,14:34:30,729,22,,,,6303.08,0
24105060,14:35:25,14:35:25,10457,23,,,,6656.16,0
24105060,14:36:00,14:36:00,10098,24,,,,6885.69,
24105060,14:37:19,14:37:19,740,25,,,,7056.14,0
24105060,14:38:46,14:38:46,741,26,,,,7385.24,0
24105060,14:40:30,14:40:30,9575,27,,,,7670.88,0
24105060,14:42:39,14:42:39,743,28,,,,8070.37,0
24105060,14:43:54,14:43:54,744,29,,,,8295.64,0
24105060,14:45:05,14:45:05,745,30,,,,8512.98,0
24105060,14:46:11,14:46:11,746,31,,,,8698.82,0
24105060,14:48:00,14:48:00,10731,32,,1,,9080.87,
241060,12:06:00,12:06:00,10047,1,,,1,0,
241060,12:11:00,12:11:00,9833,2,,,,789.54,
241060,12:14:56,12:14:56,2658,3,,,,1442.2,0
241060,12:16:00,12:16:00,4392,4,,,,1623.75,0
241060,12:17:18,12:17:18,4393,5,,,,1906.38,0
241060,12:18:00,12:18:00,4394,6,,,,2040.55,0
241060,12:18:41,12:18:41,4395,7,,,,2170.29,0
241060,12:20:03,12:20:03,4396,8,,,,2385.12,0
241060,12:21:00,12:21:00,4397,9,,,,2584.42,
241060,12:21:40,12:21:40,4398,10,,,,2695.2,0
241060,12:22:10,12:22:10,4399,11,,,,2781.58,0
241060,12:24:16,12:24:16,4400,12,,,,3253.25,0
241060,12:25:01,12:25:01,4401,13,,,,3443.14,0
241060,12:26:19,12:26:19,9455,14,,,,3710.89,0
241060,12:27:00,12:27:00,2600,15,,,,3856.02,
241060,12:27:52,12:27:52,2602,16,,,,4189.38,0
241060,12:28:25,12:28:25,2603,17,,,,4381.23,0
241060,12:29:24,12:29:24,10788,18,,,,4734,0
241060,12:31:17,12:31:17,726,19,,,,5366.61,0
241060,12:32:16,12:32:16,727,20,,,,5711.92,0
241060,12:32:55,12:32:55,728,21,,,,5965.02,0
241060,12:33:40,12:33:40,729,22,,,,6303.08,0
241060,12:34:29,12:34:29,10457,23,,,,6656.16,0
241060,12:35:00,12:35:00,10098,24,,,,6885.69,
241060,12:36:05,12:36:05,740,25,,,,7056.14,0
241060,12:37:18,12:37:18,741,26,,,,7385.24,0
241060,12:38:45,12:38:45,9575,27,,,,7670.88,0
241060,12:40:32,12:40:32,743,28,,,,8070.37,0
241060,12:41:35,12:41:35,744,29,,,,8295.64,0
241060,12:42:34,12:42:34,745,30,,,,8512.98,0
241060,12:43:29,12:43:29,746,31,,,,8698.82,0
241060,12:45:00,12:45:00,10731,32,,1,,9080.87,
2411080,20:32:00,20:32:00,10047,1,,,1,0,
2411080,20:36:00,20:36:00,9833,2,,,,789.54,
2411080,20:39:09,20:39:09,2658,3,,,,1442.2,0
2411080,20:40:00,20:40:00,4392,4,,,,1623.75,0
2411080,20:41:03,20:41:03,4393,5,,,,1906.38,0
2411080,20:41:36,20:41:36,4394,6,,,,2040.55,0
2411080,20:42:09,20:42:09,4395,7,,,,2170.29,0
2411080,20:43:15,20:43:15,4396,8,,,,2385.12,0
2411080,20:44:00,20:44:00,4397,9,,,,2584.42,
2411080,20:44:40,20:44:40,4398,10,,,,2695.2,0
2411080,20:45:10,20:45:10,4399,11,,,,2781.58,0
2411080,20:47:16,20:47:16,4400,12,,,,3253.25,0
2411080,20:48:01,20:48:01,4401,13,,,,3443.14,0
2411080,20:49:19,20:49:19,9455,14,,,,3710.89,0
2411080,20:50:00,20:50:00,2600,15,,,,3856.02,
2411080,20:50:45,20:50:45,2602,16,,,,4189.38,0
2411080,20:51:14,20:51:14,2603,17,,,,4381.23,0
2411080,20:52:06,20:52:06,10788,18,,,,4734,0
2411080,20:53:45,20:53:45,726,19,,,,5366.61,0
2411080,20:54:37,20:54:37,727,20,,,,5711.92,0
2411080,20:55:10,20:55:10,728,21,,,,5965.02,0
2411080,20:55:50,20:55:50,729,22,,,,6303.08,0
2411080,20:56:33,20:56:33,10457,23,,,,6656.16,0
2411080,20:57:00,20:57:00,10098,24,,,,6885.69,
2411080,20:57:46,20:57:46,740,25,,,,7056.14,0
2411080,20:58:37,20:58:37,741,26,,,,7385.24,0
2411080,20:59:37,20:59:37,9575,27,,,,7670.88,0
2411080,21:00:53,21:00:53,743,28,,,,8070.37,0
2411080,21:01:36,21:01:36,744,29,,,,8295.64,0
2411080,21:02:18,21:02:18,745,30,,,,8512.98,0
2411080,21:02:56,21:02:56,746,31,,,,8698.82,0
2411080,21:04:00,21:04:00,10731,32,,1,,9080.87,
2411100,20:32:00,20:32:00,10047,1,,,1,0,
2411100,20:36:00,20:36:00,9833,2,,,,789.54,
2411100,20:39:09,20:39:09,2658,3,,,,1442.2,0
2411100,20:40:00,20:40:00,4392,4,,,,1623.75,0
2411100,20:41:03,20:41:03,4393,5,,,,1906.38,0
2411100,20:41:36,20:41:36,4394,6,,,,2040.55,0
2411100,20:42:09,20:42:09,4395,7,,,,2170.29,0
2411100,20:43:15,20:43:15,4396,8,,,,2385.12,0
2411100,20:44:00,20:44:00,4397,9,,,,2584.42,
2411100,20:44:40,20:44:40,4398,10,,,,2695.2,0
2411100,20:45:10,20:45:10,4399,11,,,,2781.58,0
2411100,20:47:16,20:47:16,4400,12,,,,3253.25,0
2411100,20:48:01,20:48:01,4401,13,,,,3443.14,0
2411100,20:49:19,20:49:19,9455,14,,,,3710.89,0
2411100,20:50:00,20:50:00,2600,15,,,,3856.02,
2411100,20:50:45,20:50:45,2602,16,,,,4189.38,0
2411100,20:51:14,20:51:14,2603,17,,,,4381.23,0
2411100,20:52:06,20:52:06,10788,18,,,,4734,0
2411100,20:53:45,20:53:45,726,19,,,,5366.61,0
2411100,20:54:37,20:54:37,727,20,,,,5711.92,0
2411100,20:55:10,20:55:10,728,21,,,,5965.02,0
2411100,20:55:50,20:55:50,729,22,,,,6303.08,0
2411100,20:56:33,20:56:33,10457,23,,,,6656.16,0
2411100,20:57:00,20:57:00,10098,24,,,,6885.69,
2411100,20:57:46,20:57:46,740,25,,,,7056.14,0
2411100,20:58:37,20:58:37,741,26,,,,7385.24,0
2411100,20:59:37,20:59:37,9575,27,,,,7670.88,0
2411100,21:00:53,21:00:53,743,28,,,,8070.37,0
2411100,21:01:36,21:01:36,744,29,,,,8295.64,0
2411100,21:02:18,21:02:18,745,30,,,,8512.98,0
2411100,21:02:56,21:02:56,746,31,,,,8698.82,0
2411100,21:04:00,21:04:00,10731,32,,1,,9080.87,
2411110,20:32:00,20:32:00,10047,1,,,1,0,
2411110,20:36:00,20:36:00,9833,2,,,,789.54,
2411110,20:39:09,20:39:09,2658,3,,,,1442.2,0
2411110,20:40:00,20:40:00,4392,4,,,,1623.75,0
2411110,20:41:03,20:41:03,4393,5,,,,1906.38,0
2411110,20:41:36,20:41:36,4394,6,,,,2040.55,0
2411110,20:42:09,20:42:09,4395,7,,,,2170.29,0
2411110,20:43:15,20:43:15,4396,8,,,,2385.12,0
2411110,20:44:00,20:44:00,4397,9,,,,2584.42,
2411110,20:44:40,20:44:40,4398,10,,,,2695.2,0
2411110,20:45:10,20:45:10,4399,11,,,,2781.58,0
2411110,20:47:16,20:47:16,4400,12,,,,3253.25,0
2411110,20:48:01,20:48:01,4401,13,,,,3443.14,0
2411110,20:49:19,20:49:19,9455,14,,,,3710.89,0
2411110,20:50:00,20:50:00,2600,15,,,,3856.02,
2411110,20:50:45,20:50:45,2602,16,,,,4189.38,0
2411110,20:51:14,20:51:14,2603,17,,,,4381.23,0
2411110,20:52:06,20:52:06,10788,18,,,,4734,0
2411110,20:53:45,20:53:45,726,19,,,,5366.61,0
2411110,20:54:37,20:54:37,727,20,,,,5711.92,0
2411110,20:55:10,20:55:10,728,21,,,,5965.02,0
2411110,20:55:50,20:55:50,729,22,,,,6303.08,0
2411110,20:56:33,20:56:33,10457,23,,,,6656.16,0
2411110,20:57:00,20:57:00,10098,24,,,,6885.69,
2411110,20:57:46,20:57:46,740,25,,,,7056.14,0
2411110,20:58:37,20:58:37,741,26,,,,7385.24,0
2411110,20:59:37,20:59:37,9575,27,,,,7670.88,0
2411110,21:00:53,21:00:53,743,28,,,,8070.37,0
2411110,21:01:36,21:01:36,744,29,,,,8295.64,0
2411110,21:02:18,21:02:18,745,30,,,,8512.98,0
2411110,21:02:56,21:02:56,746,31,,,,8698.82,0
2411110,21:04:00,21:04:00,10731,32,,1,,9080.87,
24162020,16:18:00,16:18:00,10047,1,,,1,0,
24162020,16:24:00,16:24:00,9833,2,,,,789.54,
24162020,16:29:30,16:29:30,2658,3,,,,1442.2,0
24162020,16:31:00,16:31:00,4392,4,,,,1623.75,0
24162020,16:32:50,16:32:50,4393,5,,,,1906.38,0
24162020,16:33:48,16:33:48,4394,6,,,,2040.55,0
24162020,16:34:45,16:34:45,4395,7,,,,2170.29,0
24162020,16:36:41,16:36:41,4396,8,,,,2385.12,0
24162020,16:38:00,16:38:00,4397,9,,,,2584.42,
24162020,16:38:47,16:38:47,4398,10,,,,2695.2,0
24162020,16:39:22,16:39:22,4399,11,,,,2781.58,0
24162020,16:41:49,16:41:49,4400,12,,,,3253.25,0
24162020,16:42:41,16:42:41,4401,13,,,,3443.14,0
24162020,16:44:12,16:44:12,9455,14,,,,3710.89,0
24162020,16:45:00,16:45:00,2600,15,,,,3856.02,
24162020,16:45:59,16:45:59,2602,16,,,,4189.38,0
24162020,16:46:35,16:46:35,2603,17,,,,4381.23,0
24162020,16:47:43,16:47:43,10788,18,,,,4734,0
24162020,16:49:49,16:49:49,726,19,,,,5366.61,0
24162020,16:50:56,16:50:56,727,20,,,,5711.92,0
24162020,16:51:39,16:51:39,728,21,,,,5965.02,0
24162020,16:52:30,16:52:30,729,22,,,,6303.08,0
24162020,16:53:25,16:53:25,10457,23,,,,6656.16,0
24162020,16:54:00,16:54:00,10098,24,,,,6885.69,
24162020,16:55:25,16:55:25,740,25,,,,7056.14,0
24162020,16:57:00,16:57:00,741,26,,,,7385.24,0
24162020,16:58:53,16:58:53,9575,27,,,,7670.88,0
24162020,17:01:12,17:01:12,743,28,,,,8070.37,0
24162020,17:02:33,17:02:33,744,29,,,,8295.64,0
24162020,17:03:50,17:03:50,745,30,,,,8512.98,0
24162020,17:05:02,17:05:02,746,31,,,,8698.82,0
24162020,17:07:00,17:07:00,10731,32,,1,,9080.87,
24162030,16:18:00,16:18:00,10047,1,,,1,0,
24162030,16:24:00,16:24:00,9833,2,,,,789.54,
24162030,16:29:30,16:29:30,2658,3,,,,1442.2,0
24162030,16:31:00,16:31:00,4392,4,,,,1623.75,0
24162030,16:32:50,16:32:50,4393,5,,,,1906.38,0
24162030,16:33:48,16:33:48,4394,6,,,,2040.55,0
24162030,16:34:45,16:34:45,4395,7,,,,2170.29,0
24162030,16:36:41,16:36:41,4396,8,,,,2385.12,0
24162030,16:38:00,16:38:00,4397,9,,,,2584.42,
24162030,16:38:47,16:38:47,4398,10,,,,2695.2,0
24162030,16:39:22,16:39:22,4399,11,,,,2781.58,0
24162030,16:41:49,16:41:49,4400,12,,,,3253.25,0
24162030,16:42:41,16:42:41,4401,13,,,,3443.14,0
24162030,16:44:12,16:44:12,9455,14,,,,3710.89,0
24162030,16:45:00,16:45:00,2600,15,,,,3856.02,
24162030,16:45:59,16:45:59,2602,16,,,,4189.38,0
24162030,16:46:35,16:46:35,2603,17,,,,4381.23,0
24162030,16:47:43,16:47:43,10788,18,,,,4734,0
24162030,16:49:49,16:49:49,726,19,,,,5366.61,0
24162030,16:50:56,16:50:56,727,20,,,,5711.92,0
24162030,16:51:39,16:51:39,728,21,,,,5965.02,0
24162030,16:52:30,16:52:30,729,22,,,,6303.08,0
24162030,16:53:25,16:53:25,10457,23,,,,6656.16,0
24162030,16:54:00,16:54:00,10098,24,,,,6885.69,
24162030,16:55:25,16:55:25,740,25,,,,7056.14,0
24162030,16:57:00,16:57:00,741,26,,,,7385.24,0
24162030,16:58:53,16:58:53,9575,27,,,,7670.88,0
24162030,17:01:12,17:01:12,743,28,,,,8070.37,0
24162030,17:02:33,17:02:33,744,29,,,,8295.64,0
24162030,17:03:50,17:03:50,745,30,,,,8512.98,0
24162030,17:05:02,17:05:02,746,31,,,,8698.82,0
24162030,17:07:00,17:07:00,10731,32,,1,,9080.87,
24162040,16:18:00,16:18:00,10047,1,,,1,0,
24162040,16:24:00,16:24:00,9833,2,,,,789.54,
24162040,16:29:30,16:29:30,2658,3,,,,1442.2,0
24162040,16:31:00,16:31:00,4392,4,,,,1623.75,0
24162040,16:32:50,16:32:50,4393,5,,,,1906.38,0
24162040,16:33:48,16:33:48,4394,6,,,,2040.55,0
24162040,16:34:45,16:34:45,4395,7,,,,2170.29,0
24162040,16:36:41,16:36:41,4396,8,,,,2385.12,0
24162040,16:38:00,16:38:00,4397,9,,,,2584.42,
24162040,16:38:47,16:38:47,4398,10,,,,2695.2,0
24162040,16:39:22,16:39:22,4399,11,,,,2781.58,0
24162040,16:41:49,16:41:49,4400,12,,,,3253.25,0
24162040,16:42:41,16:42:41,4401,13,,,,3443.14,0
24162040,16:44:12,16:44:12,9455,14,,,,3710.89,0
24162040,16:45:00,16:45:00,2600,15,,,,3856.02,
24162040,16:45:59,16:45:59,2602,16,,,,4189.38,0
24162040,16:46:35,16:46:35,2603,17,,,,4381.23,0
24162040,16:47:43,16:47:43,10788,18,,,,4734,0
24162040,16:49:49,16:49:49,726,19,,,,5366.61,0
24162040,16:50:56,16:50:56,727,20,,,,5711.92,0
24162040,16:51:39,16:51:39,728,21,,,,5965.02,0
24162040,16:52:30,16:52:30,729,22,,,,6303.08,0
24162040,16:53:25,16:53:25,10457,23,,,,6656.16,0
24162040,16:54:00,16:54:00,10098,24,,,,6885.69,
24162040,16:55:25,16:55:25,740,25,,,,7056.14,0
24162040,16:57:00,16:57:00,741,26,,,,7385.24,0
24162040,16:58:53,16:58:53,9575,27,,,,7670.88,0
24162040,17:01:12,17:01:12,743,28,,,,8070.37,0
24162040,17:02:33,17:02:33,744,29,,,,8295.64,0
24162040,17:03:50,17:03:50,745,30,,,,8512.98,0
24162040,17:05:02,17:05:02,746,31,,,,8698.82,0
24162040,17:07:00,17:07:00,10731,32,,1,,9080.87,
24162050,16:18:00,16:18:00,10047,1,,,1,0,
24162050,16:24:00,16:24:00,9833,2,,,,789.54,
24162050,16:29:30,16:29:30,2658,3,,,,1442.2,0
24162050,16:31:00,16:31:00,4392,4,,,,1623.75,0
24162050,16:32:50,16:32:50,4393,5,,,,1906.38,0
24162050,16:33:48,16:33:48,4394,6,,,,2040.55,0
24162050,16:34:45,16:34:45,4395,7,,,,2170.29,0
24162050,16:36:41,16:36:41,4396,8,,,,2385.12,0
24162050,16:38:00,16:38:00,4397,9,,,,2584.42,
24162050,16:38:47,16:38:47,4398,10,,,,2695.2,0
24162050,16:39:22,16:39:22,4399,11,,,,2781.58,0
24162050,16:41:49,16:41:49,4400,12,,,,3253.25,0
24162050,16:42:41,16:42:41,4401,13,,,,3443.14,0
24162050,16:44:12,16:44:12,9455,14,,,,3710.89,0
24162050,16:45:00,16:45:00,2600,15,,,,3856.02,
24162050,16:45:59,16:45:59,2602,16,,,,4189.38,0
24162050,16:46:35,16:46:35,2603,17,,,,4381.23,0
24162050,16:47:43,16:47:43,10788,18,,,,4734,0
24162050,16:49:49,16:49:49,726,19,,,,5366.61,0
24162050,16:50:56,16:50:56,727,20,,,,5711.92,0
24162050,16:51:39,16:51:39,728,21,,,,5965.02,0
24162050,16:52:30,16:52:30,729,22,,,,6303.08,0
24162050,16:53:25,16:53:25,10457,23,,,,6656.16,0
24162050,16:54:00,16:54:00,10098,24,,,,6885.69,
24162050,16:55:25,16:55:25,740,25,,,,7056.14,0
24162050,16:57:00,16:57:00,741,26,,,,7385.24,0
24162050,16:58:53,16:58:53,9575,27,,,,7670.88,0
24162050,17:01:12,17:01:12,743,28,,,,8070.37,0
24162050,17:02:33,17:02:33,744,29,,,,8295.64,0
24162050,17:03:50,17:03:50,745,30,,,,8512.98,0
24162050,17:05:02,17:05:02,746,31,,,,8698.82,0
24162050,17:07:00,17:07:00,10731,32,,1,,9080.87,
24162060,16:18:00,16:18:00,10047,1,,,1,0,
24162060,16:24:00,16:24:00,9833,2,,,,789.54,
24162060,16:29:30,16:29:30,2658,3,,,,1442.2,0
24162060,16:31:00,16:31:00,4392,4,,,,1623.75,0
24162060,16:32:50,16:32:50,4393,5,,,,1906.38,0
24162060,16:33:48,16:33:48,4394,6,,,,2040.55,0
24162060,16:34:45,16:34:45,4395,7,,,,2170.29,0
24162060,16:36:41,16:36:41,4396,8,,,,2385.12,0
24162060,16:38:00,16:38:00,4397,9,,,,2584.42,
24162060,16:38:47,16:38:47,4398,10,,,,2695.2,0
24162060,16:39:22,16:39:22,4399,11,,,,2781.58,0
24162060,16:41:49,16:41:49,4400,12,,,,3253.25,0
24162060,16:42:41,16:42:41,4401,13,,,,3443.14,0
24162060,16:44:12,16:44:12,9455,14,,,,3710.89,0
24162060,16:45:00,16:45:00,2600,15,,,,3856.02,
24162060,16:45:59,16:45:59,2602,16,,,,4189.38,0
24162060,16:46:35,16:46:35,2603,17,,,,4381.23,0
24162060,16:47:43,16:47:43,10788,18,,,,4734,0
24162060,16:49:49,16:49:49,726,19,,,,5366.61,0
24162060,16:50:56,16:50:56,727,20,,,,5711.92,0
24162060,16:51:39,16:51:39,728,21,,,,5965.02,0
24162060,16:52:30,16:52:30,729,22,,,,6303.08,0
24162060,16:53:25,16:53:25,10457,23,,,,6656.16,0
24162060,16:54:00,16:54:00,10098,24,,,,6885.69,
24162060,16:55:25,16:55:25,740,25,,,,7056.14,0
24162060,16:57:00,16:57:00,741,26,,,,7385.24,0
24162060,16:58:53,16:58:53,9575,27,,,,7670.88,0
24162060,17:01:12,17:01:12,743,28,,,,8070.37,0
24162060,17:02:33,17:02:33,744,29,,,,8295.64,0
24162060,17:03:50,17:03:50,745,30,,,,8512.98,0
24162060,17:05:02,17:05:02,746,31,,,,8698.82,0
24162060,17:07:00,17:07:00,10731,32,,1,,9080.87,
24184080,06:55:00,06:55:00,10098,1,,,1,0,
24184080,06:55:37,06:55:37,740,2,,,,170.45,0
24184080,06:56:18,06:56:18,741,3,,,,499.55,0
24184080,06:57:07,06:57:07,9575,4,,,,785.19,0
24184080,06:58:08,06:58:08,743,5,,,,1184.68,0
24184080,06:58:44,06:58:44,744,6,,,,1409.95,0
24184080,06:59:17,06:59:17,745,7,,,,1627.29,0
24184080,06:59:51,06:59:51,746,8,,,,1812.9,0
24184080,07:01:00,07:01:00,10731,9,,1,,2215.9,
24184100,06:55:00,06:55:00,10098,1,,,1,0,
24184100,06:55:37,06:55:37,740,2,,,,170.45,0
24184100,06:56:18,06:56:18,741,3,,,,499.55,0
24184100,06:57:07,06:57:07,9575,4,,,,785.19,0
24184100,06:58:08,06:58:08,743,5,,,,1184.68,0
24184100,06:58:44,06:58:44,744,6,,,,1409.95,0
24184100,06:59:17,06:59:17,745,7,,,,1627.29,0
24184100,06:59:51,06:59:51,746,8,,,,1812.9,0
24184100,07:01:00,07:01:00,10731,9,,1,,2215.9,
24184110,06:55:00,06:55:00,10098,1,,,1,0,
24184110,06:55:37,06:55:37,740,2,,,,170.45,0
24184110,06:56:18,06:56:18,741,3,,,,499.55,0
24184110,06:57:07,06:57:07,9575,4,,,,785.19,0
24184110,06:58:08,06:58:08,743,5,,,,1184.68,0
24184110,06:58:44,06:58:44,744,6,,,,1409.95,0
24184110,06:59:17,06:59:17,745,7,,,,1627.29,0
24184110,06:59:51,06:59:51,746,8,,,,1812.9,0
24184110,07:01:00,07:01:00,10731,9,,1,,2215.9,
24387020,06:46:00,06:46:00,10047,1,,,1,0,
24387020,06:51:00,06:51:00,9833,2,,,,789.54,
24387020,06:54:09,06:54:09,2658,3,,,,1442.2,0
24387020,06:55:00,06:55:00,4392,4,,,,1623.75,0
24387020,06:56:03,06:56:03,4393,5,,,,1906.38,0
24387020,06:56:36,06:56:36,4394,6,,,,2040.55,0
24387020,06:57:09,06:57:09,4395,7,,,,2170.29,0
24387020,06:58:15,06:58:15,4396,8,,,,2385.12,0
24387020,06:59:00,06:59:00,4397,9,,,,2584.42,
24387020,06:59:34,06:59:34,4398,10,,,,2695.2,0
24387020,06:59:58,06:59:58,4399,11,,,,2781.58,0
24387020,07:01:43,07:01:43,4400,12,,,,3253.25,0
24387020,07:02:21,07:02:21,4401,13,,,,3443.14,0
24387020,07:03:25,07:03:25,9455,14,,,,3710.89,0
24387020,07:04:00,07:04:00,2600,15,,,,3856.02,
24387020,07:04:52,07:04:52,2602,16,,,,4189.38,0
24387020,07:05:25,07:05:25,2603,17,,,,4381.23,0
24387020,07:06:24,07:06:24,10788,18,,,,4734,0
24387020,07:08:17,07:08:17,726,19,,,,5366.61,0
24387020,07:09:16,07:09:16,727,20,,,,5711.92,0
24387020,07:09:55,07:09:55,728,21,,,,5965.02,0
24387020,07:10:40,07:10:40,729,22,,,,6303.08,0
24387020,07:11:29,07:11:29,10457,23,,,,6656.16,0
24387020,07:12:00,07:12:00,10098,24,,,,6885.69,
24387020,07:13:05,07:13:05,740,25,,,,7056.14,0
24387020,07:14:18,07:14:18,741,26,,,,7385.24,0
24387020,07:15:45,07:15:45,9575,27,,,,7670.88,0
24387020,07:17:32,07:17:32,743,28,,,,8070.37,0
24387020,07:18:35,07:18:35,744,29,,,,8295.64,0
24387020,07:19:34,07:19:34,745,30,,,,8512.98,0
24387020,07:20:29,07:20:29,746,31,,,,8698.82,0
24387020,07:22:00,07:22:00,10731,32,,1,,9080.87,
24387030,06:46:00,06:46:00,10047,1,,,1,0,
24387030,06:51:00,06:51:00,9833,2,,,,789.54,
24387030,06:54:09,06:54:09,2658,3,,,,1442.2,0
24387030,06:55:00,06:55:00,4392,4,,,,1623.75,0
24387030,06:56:03,06:56:03,4393,5,,,,1906.38,0
24387030,06:56:36,06:56:36,4394,6,,,,2040.55,0
24387030,06:57:09,06:57:09,4395,7,,,,2170.29,0
24387030,06:58:15,06:58:15,4396,8,,,,2385.12,0
24387030,06:59:00,06:59:00,4397,9,,,,2584.42,
24387030,06:59:34,06:59:34,4398,10,,,,2695.2,0
24387030,06:59:58,06:59:58,4399,11,,,,2781.58,0
24387030,07:01:43,07:01:43,4400,12,,,,3253.25,0
24387030,07:02:21,07:02:21,4401,13,,,,3443.14,0
24387030,07:03:25,07:03:25,9455,14,,,,3710.89,0
24387030,07:04:00,07:04:00,2600,15,,,,3856.02,
24387030,07:04:52,07:04:52,2602,16,,,,4189.38,0
24387030,07:05:25,07:05:25,2603,17,,,,4381.23,0
24387030,07:06:24,07:06:24,10788,18,,,,4734,0
24387030,07:08:17,07:08:17,726,19,,,,5366.61,0
24387030,07:09:16,07:09:16,727,20,,,,5711.92,0
24387030,07:09:55,07:09:55,728,21,,,,5965.02,0
24387030,07:10:40,07:10:40,729,22,,,,6303.08,0
24387030,07:11:29,07:11:29,10457,23,,,,6656.16,0
24387030,07:12:00,07:12:00,10098,24,,,,6885.69,
24387030,07:13:05,07:13:05,740,25,,,,7056.14,0
24387030,07:14:18,07:14:18,741,26,,,,7385.24,0
24387030,07:15:45,07:15:45,9575,27,,,,7670.88,0
24387030,07:17:32,07:17:32,743,28,,,,8070.37,0
24387030,07:18:35,07:18:35,744,29,,,,8295.64,0
24387030,07:19:34,07:19:34,745,30,,,,8512.98,0
24387030,07:20:29,07:20:29,746,31,,,,8698.82,0
24387030,07:22:00,07:22:00,10731,32,,1,,9080.87,
24387040,06:46:00,06:46:00,10047,1,,,1,0,
24387040,06:51:00,06:51:00,9833,2,,,,789.54,
24387040,06:54:09,06:54:09,2658,3,,,,1442.2,0
24387040,06:55:00,06:55:00,4392,4,,,,1623.75,0
24387040,06:56:03,06:56:03,4393,5,,,,1906.38,0
24387040,06:56:36,06:56:36,4394,6,,,,2040.55,0
24387040,06:57:09,06:57:09,4395,7,,,,2170.29,0
24387040,06:58:15,06:58:15,4396,8,,,,2385.12,0
24387040,06:59:00,06:59:00,4397,9,,,,2584.42,
24387040,06:59:34,06:59:34,4398,10,,,,2695.2,0
24387040,06:59:58,06:59:58,4399,11,,,,2781.58,0
24387040,07:01:43,07:01:43,4400,12,,,,3253.25,0
24387040,07:02:21,07:02:21,4401,13,,,,3443.14,0
24387040,07:03:25,07:03:25,9455,14,,,,3710.89,0
24387040,07:04:00,07:04:00,2600,15,,,,3856.02,
24387040,07:04:52,07:04:52,2602,16,,,,4189.38,0
24387040,07:05:25,07:05:25,2603,17,,,,4381.23,0
24387040,07:06:24,07:06:24,10788,18,,,,4734,0
24387040,07:08:17,07:08:17,726,19,,,,5366.61,0
24387040,07:09:16,07:09:16,727,20,,,,5711.92,0
24387040,07:09:55,07:09:55,728,21,,,,5965.02,0
24387040,07:10:40,07:10:40,729,22,,,,6303.08,0
24387040,07:11:29,07:11:29,10457,23,,,,6656.16,0
24387040,07:12:00,07:12:00,10098,24,,,,6885.69,
24387040,07:13:05,07:13:05,740,25,,,,7056.14,0
24387040,07:14:18,07:14:18,741,26,,,,7385.24,0
24387040,07:15:45,07:15:45,9575,27,,,,7670.88,0
24387040,07:17:32,07:17:32,743,28,,,,8070.37,0
24387040,07:18:35,07:18:35,744,29,,,,8295.64,0
24387040,07:19:34,07:19:34,745,30,,,,8512.98,0
24387040,07:20:29,07:20:29,746,31,,,,8698.82,0
24387040,07:22:00,07:22:00,10731,32,,1,,9080.87,
24387050,06:46:00,06:46:00,10047,1,,,1,0,
24387050,06:51:00,06:51:00,9833,2,,,,789.54,
24387050,06:54:09,06:54:09,2658,3,,,,1442.2,0
24387050,06:55:00,06:55:00,4392,4,,,,1623.75,0
24387050,06:56:03,06:56:03,4393,5,,,,1906.38,0
24387050,06:56:36,06:56:36,4394,6,,,,2040.55,0
24387050,06:57:09,06:57:09,4395,7,,,,2170.29,0
24387050,06:58:15,06:58:15,4396,8,,,,2385.12,0
24387050,06:59:00,06:59:00,4397,9,,,,2584.42,
24387050,06:59:34,06:59:34,4398,10,,,,2695.2,0
24387050,06:59:58,06:59:58,4399,11,,,,2781.58,0
24387050,07:01:43,07:01:43,4400,12,,,,3253.25,0
24387050,07:02:21,07:02:21,4401,13,,,,3443.14,0
24387050,07:03:25,07:03:25,9455,14,,,,3710.89,0
24387050,07:04:00,07:04:00,2600,15,,,,3856.02,
24387050,07:04:52,07:04:52,2602,16,,,,4189.38,0
24387050,07:05:25,07:05:25,2603,17,,,,4381.23,0
24387050,07:06:24,07:06:24,10788,18,,,,4734,0
24387050,07:08:17,07:08:17,726,19,,,,5366.61,0
24387050,07:09:16,07:09:16,727,20,,,,5711.92,0
24387050,07:09:55,07:09:55,728,21,,,,5965.02,0
24387050,07:10:40,07:10:40,729,22,,,,6303.08,0
24387050,07:11:29,07:11:29,10457,23,,,,6656.16,0
24387050,07:12:00,07:12:00,10098,24,,,,6885.69,
24387050,07:13:05,07:13:05,740,25,,,,7056.14,0
24387050,07:14:18,07:14:18,741,26,,,,7385.24,0
24387050,07:15:45,07:15:45,9575,27,,,,7670.88,0
24387050,07:17:32,07:17:32,743,28,,,,8070.37,0
24387050,07:18:35,07:18:35,744,29,,,,8295.64,0
24387050,07:19:34,07:19:34,745,30,,,,8512.98,0
24387050,07:20:29,07:20:29,746,31,,,,8698.82,0
24387050,07:22:00,07:22:00,10731,32,,1,,9080.87,
24387060,06:46:00,06:46:00,10047,1,,,1,0,
24387060,06:51:00,06:51:00,9833,2,,,,789.54,
24387060,06:54:09,06:54:09,2658,3,,,,1442.2,0
24387060,06:55:00,06:55:00,4392,4,,,,1623.75,0
24387060,06:56:03,06:56:03,4393,5,,,,1906.38,0
24387060,06:56:36,06:56:36,4394,6,,,,2040.55,0
24387060,06:57:09,06:57:09,4395,7,,,,2170.29,0
24387060,06:58:15,06:58:15,4396,8,,,,2385.12,0
24387060,06:59:00,06:59:00,4397,9,,,,2584.42,
24387060,06:59:34,06:59:34,4398,10,,,,2695.2,0
24387060,06:59:58,06:59:58,4399,11,,,,2781.58,0
24387060,07:01:43,07:01:43,4400,12,,,,3253.25,0
24387060,07:02:21,07:02:21,4401,13,,,,3443.14,0
24387060,07:03:25,07:03:25,9455,14,,,,3710.89,0
24387060,07:04:00,07:04:00,2600,15,,,,3856.02,
24387060,07:04:52,07:04:52,2602,16,,,,4189.38,0
24387060,07:05:25,07:05:25,2603,17,,,,4381.23,0
24387060,07:06:24,07:06:24,10788,18,,,,4734,0
24387060,07:08:17,07:08:17,726,19,,,,5366.61,0
24387060,07:09:16,07:09:16,727,20,,,,5711.92,0
24387060,07:09:55,07:09:55,728,21,,,,5965.02,0
24387060,07:10:40,07:10:40,729,22,,,,6303.08,0
24387060,07:11:29,07:11:29,10457,23,,,,6656.16,0
24387060,07:12:00,07:12:00,10098,24,,,,6885.69,
24387060,07:13:05,07:13:05,740,25,,,,7056.14,0
24387060,07:14:18,07:14:18,741,26,,,,7385.24,0
24387060,07:15:45,07:15:45,9575,27,,,,7670.88,0
24387060,07:17:32,07:17:32,743,28,,,,8070.37,0
24387060,07:18:35,07:18:35,744,29,,,,8295.64,0
24387060,07:19:34,07:19:34,745,30,,,,8512.98,0
24387060,07:20:29,07:20:29,746,31,,,,8698.82,0
24387060,07:22:00,07:22:00,10731,32,,1,,9080.87,
24510020,17:12:00,17:12:00,10047,1,,,1,0,
24510020,17:18:00,17:18:00,9833,2,,,,789.54,
24510020,17:23:30,17:23:30,2658,3,,,,1442.2,0
24510020,17:25:00,17:25:00,4392,4,,,,1623.75,0
24510020,17:26:50,17:26:50,4393,5,,,,1906.38,0
24510020,17:27:48,17:27:48,4394,6,,,,2040.55,0
24510020,17:28:45,17:28:45,4395,7,,,,2170.29,0
24510020,17:30:41,17:30:41,4396,8,,,,2385.12,0
24510020,17:32:00,17:32:00,4397,9,,,,2584.42,
24510020,17:32:47,17:32:47,4398,10,,,,2695.2,0
24510020,17:33:22,17:33:22,4399,11,,,,2781.58,0
24510020,17:35:49,17:35:49,4400,12,,,,3253.25,0
24510020,17:36:41,17:36:41,4401,13,,,,3443.14,0
24510020,17:38:12,17:38:12,9455,14,,,,3710.89,0
24510020,17:39:00,17:39:00,2600,15,,,,3856.02,
24510020,17:39:52,17:39:52,2602,16,,,,4189.38,0
24510020,17:40:25,17:40:25,2603,17,,,,4381.23,0
24510020,17:41:24,17:41:24,10788,18,,,,4734,0
24510020,17:43:17,17:43:17,726,19,,,,5366.61,0
24510020,17:44:16,17:44:16,727,20,,,,5711.92,0
24510020,17:44:55,17:44:55,728,21,,,,5965.02,0
24510020,17:45:40,17:45:40,729,22,,,,6303.08,0
24510020,17:46:29,17:46:29,10457,23,,,,6656.16,0
24510020,17:47:00,17:47:00,10098,24,,,,6885.69,
24510020,17:48:25,17:48:25,740,25,,,,7056.14,0
24510020,17:50:00,17:50:00,741,26,,,,7385.24,0
24510020,17:51:53,17:51:53,9575,27,,,,7670.88,0
24510020,17:54:12,17:54:12,743,28,,,,8070.37,0
24510020,17:55:33,17:55:33,744,29,,,,8295.64,0
24510020,17:56:50,17:56:50,745,30,,,,8512.98,0
24510020,17:58:02,17:58:02,746,31,,,,8698.82,0
24510020,18:00:00,18:00:00,10731,32,,1,,9080.87,
24510030,17:12:00,17:12:00,10047,1,,,1,0,
24510030,17:18:00,17:18:00,9833,2,,,,789.54,
24510030,17:23:30,17:23:30,2658,3,,,,1442.2,0
24510030,17:25:00,17:25:00,4392,4,,,,1623.75,0
24510030,17:26:50,17:26:50,4393,5,,,,1906.38,0
24510030,17:27:48,17:27:48,4394,6,,,,2040.55,0
24510030,17:28:45,17:28:45,4395,7,,,,2170.29,0
24510030,17:30:41,17:30:41,4396,8,,,,2385.12,0
24510030,17:32:00,17:32:00,4397,9,,,,2584.42,
24510030,17:32:47,17:32:47,4398,10,,,,2695.2,0
24510030,17:33:22,17:33:22,4399,11,,,,2781.58,0
24510030,17:35:49,17:35:49,4400,12,,,,3253.25,0
24510030,17:36:41,17:36:41,4401,13,,,,3443.14,0
24510030,17:38:12,17:38:12,9455,14,,,,3710.89,0
24510030,17:39:00,17:39:00,2600,15,,,,3856.02,
24510030,17:39:52,17:39:52,2602,16,,,,4189.38,0
24510030,17:40:25,17:40:25,2603,17,,,,4381.23,0
24510030,17:41:24,17:41:24,10788,18,,,,4734,0
24510030,17:43:17,17:43:17,726,19,,,,5366.61,0
24510030,17:44:16,17:44:16,727,20,,,,5711.92,0
24510030,17:44:55,17:44:55,728,21,,,,5965.02,0
24510030,17:45:40,17:45:40,729,22,,,,6303.08,0
24510030,17:46:29,17:46:29,10457,23,,,,6656.16,0
24510030,17:47:00,17:47:00,10098,24,,,,6885.69,
24510030,17:48:25,17:48:25,740,25,,,,7056.14,0
24510030,17:50:00,17:50:00,741,26,,,,7385.24,0
24510030,17:51:53,17:51:53,9575,27,,,,7670.88,0
24510030,17:54:12,17:54:12,743,28,,,,8070.37,0
24510030,17:55:33,17:55:33,744,29,,,,8295.64,0
24510030,17:56:50,17:56:50,745,30,,,,8512.98,0
24510030,17:58:02,17:58:02,746,31,,,,8698.82,0
24510030,18:00:00,18:00:00,10731,32,,1,,9080.87,
24510040,17:12:00,17:12:00,10047,1,,,1,0,
24510040,17:18:00,17:18:00,9833,2,,,,789.54,
24510040,17:23:30,17:23:30,2658,3,,,,1442.2,0
24510040,17:25:00,17:25:00,4392,4,,,,1623.75,0
24510040,17:26:50,17:26:50,4393,5,,,,1906.38,0
24510040,17:27:48,17:27:48,4394,6,,,,2040.55,0
24510040,17:28:45,17:28:45,4395,7,,,,2170.29,0
24510040,17:30:41,17:30:41,4396,8,,,,2385.12,0
24510040,17:32:00,17:32:00,4397,9,,,,2584.42,
24510040,17:32:47,17:32:47,4398,10,,,,2695.2,0
24510040,17:33:22,17:33:22,4399,11,,,,2781.58,0
24510040,17:35:49,17:35:49,4400,12,,,,3253.25,0
24510040,17:36:41,17:36:41,4401,13,,,,3443.14,0
24510040,17:38:12,17:38:12,9455,14,,,,3710.89,0
24510040,17:39:00,17:39:00,2600,15,,,,3856.02,
24510040,17:39:52,17:39:52,2602,16,,,,4189.38,0
24510040,17:40:25,17:40:25,2603,17,,,,4381.23,0
24510040,17:41:24,17:41:24,10788,18,,,,4734,0
24510040,17:43:17,17:43:17,726,19,,,,5366.61,0
24510040,17:44:16,17:44:16,727,20,,,,5711.92,0
24510040,17:44:55,17:44:55,728,21,,,,5965.02,0
24510040,17:45:40,17:45:40,729,22,,,,6303.08,0
24510040,17:46:29,17:46:29,10457,23,,,,6656.16,0
24510040,17:47:00,17:47:00,10098,24,,,,6885.69,
24510040,17:48:25,17:48:25,740,25,,,,7056.14,0
24510040,17:50:00,17:50:00,741,26,,,,7385.24,0
24510040,17:51:53,17:51:53,9575,27,,,,7670.88,0
24510040,17:54:12,17:54:12,743,28,,,,8070.37,0
24510040,17:55:33,17:55:33,744,29,,,,8295.64,0
24510040,17:56:50,17:56:50,745,30,,,,8512.98,0
24510040,17:58:02,17:58:02,746,31,,,,8698.82,0
24510040,18:00:00,18:00:00,10731,32,,1,,9080.87,
24510050,17:12:00,17:12:00,10047,1,,,1,0,
24510050,17:18:00,17:18:00,9833,2,,,,789.54,
24510050,17:23:30,17:23:30,2658,3,,,,1442.2,0
24510050,17:25:00,17:25:00,4392,4,,,,1623.75,0
24510050,17:26:50,17:26:50,4393,5,,,,1906.38,0
24510050,17:27:48,17:27:48,4394,6,,,,2040.55,0
24510050,17:28:45,17:28:45,4395,7,,,,2170.29,0
24510050,17:30:41,17:30:41,4396,8,,,,2385.12,0
24510050,17:32:00,17:32:00,4397,9,,,,2584.42,
24510050,17:32:47,17:32:47,4398,10,,,,2695.2,0
24510050,17:33:22,17:33:22,4399,11,,,,2781.58,0
24510050,17:35:49,17:35:49,4400,12,,,,3253.25,0
24510050,17:36:41,17:36:41,4401,13,,,,3443.14,0
24510050,17:38:12,17:38:12,9455,14,,,,3710.89,0
24510050,17:39:00,17:39:00,2600,15,,,,3856.02,
24510050,17:39:52,17:39:52,2602,16,,,,4189.38,0
24510050,17:40:25,17:40:25,2603,17,,,,4381.23,0
24510050,17:41:24,17:41:24,10788,18,,,,4734,0
24510050,17:43:17,17:43:17,726,19,,,,5366.61,0
24510050,17:44:16,17:44:16,727,20,,,,5711.92,0
24510050,17:44:55,17:44:55,728,21,,,,5965.02,0
24510050,17:45:40,17:45:40,729,22,,,,6303.08,0
24510050,17:46:29,17:46:29,10457,23,,,,6656.16,0
24510050,17:47:00,17:47:00,10098,24,,,,6885.69,
24510050,17:48:25,17:48:25,740,25,,,,7056.14,0
24510050,17:50:00,17:50:00,741,26,,,,7385.24,0
24510050,17:51:53,17:51:53,9575,27,,,,7670.88,0
24510050,17:54:12,17:54:12,743,28,,,,8070.37,0
24510050,17:55:33,17:55:33,744,29,,,,8295.64,0
24510050,17:56:50,17:56:50,745,30,,,,8512.98,0
24510050,17:58:02,17:58:02,746,31,,,,8698.82,0
24510050,18:00:00,18:00:00,10731,32,,1,,9080.87,
24510060,17:12:00,17:12:00,10047,1,,,1,0,
24510060,17:18:00,17:18:00,9833,2,,,,789.54,
24510060,17:23:30,17:23:30,2658,3,,,,1442.2,0
24510060,17:25:00,17:25:00,4392,4,,,,1623.75,0
24510060,17:26:50,17:26:50,4393,5,,,,1906.38,0
24510060,17:27:48,17:27:48,4394,6,,,,2040.55,0
24510060,17:28:45,17:28:45,4395,7,,,,2170.29,0
24510060,17:30:41,17:30:41,4396,8,,,,2385.12,0
24510060,17:32:00,17:32:00,4397,9,,,,2584.42,
24510060,17:32:47,17:32:47,4398,10,,,,2695.2,0
24510060,17:33:22,17:33:22,4399,11,,,,2781.58,0
24510060,17:35:49,17:35:49,4400,12,,,,3253.25,0
24510060,17:36:41,17:36:41,4401,13,,,,3443.14,0
24510060,17:38:12,17:38:12,9455,14,,,,3710.89,0
24510060,17:39:00,17:39:00,2600,15,,,,3856.02,
24510060,17:39:52,17:39:52,2602,16,,,,4189.38,0
24510060,17:40:25,17:40:25,2603,17,,,,4381.23,0
24510060,17:41:24,17:41:24,10788,18,,,,4734,0
24510060,17:43:17,17:43:17,726,19,,,,5366.61,0
24510060,17:44:16,17:44:16,727,20,,,,5711.92,0
24510060,17:44:55,17:44:55,728,21,,,,5965.02,0
24510060,17:45:40,17:45:40,729,22,,,,6303.08,0
24510060,17:46:29,17:46:29,10457,23,,,,6656.16,0
24510060,17:47:00,17:47:00,10098,24,,,,6885.69,
24510060,17:48:25,17:48:25,740,25,,,,7056.14,0
24510060,17:50:00,17:50:00,741,26,,,,7385.24,0
24510060,17:51:53,17:51:53,9575,27,,,,7670.88,0
24510060,17:54:12,17:54:12,743,28,,,,8070.37,0
24510060,17:55:33,17:55:33,744,29,,,,8295.64,0
24510060,17:56:50,17:56:50,745,30,,,,8512.98,0
24510060,17:58:02,17:58:02,746,31,,,,8698.82,0
24510060,18:00:00,18:00:00,10731,32,,1,,9080.87,
24529020,06:10:00,06:10:00,10047,1,,,1,0,
24529020,06:14:00,06:14:00,9833,2,,,,789.54,
24529020,06:17:09,06:17:09,2658,3,,,,1442.2,0
24529020,06:18:00,06:18:00,4392,4,,,,1623.75,0
24529020,06:19:03,06:19:03,4393,5,,,,1906.38,0
24529020,06:19:36,06:19:36,4394,6,,,,2040.55,0
24529020,06:20:09,06:20:09,4395,7,,,,2170.29,0
24529020,06:21:15,06:21:15,4396,8,,,,2385.12,0
24529020,06:22:00,06:22:00,4397,9,,,,2584.42,
24529020,06:22:27,06:22:27,4398,10,,,,2695.2,0
24529020,06:22:47,06:22:47,4399,11,,,,2781.58,0
24529020,06:24:11,06:24:11,4400,12,,,,3253.25,0
24529020,06:24:40,06:24:40,4401,13,,,,3443.14,0
24529020,06:25:32,06:25:32,9455,14,,,,3710.89,0
24529020,06:26:00,06:26:00,2600,15,,,,3856.02,
24529020,06:26:52,06:26:52,2602,16,,,,4189.38,0
24529020,06:27:25,06:27:25,2603,17,,,,4381.23,0
24529020,06:28:24,06:28:24,10788,18,,,,4734,0
24529020,06:30:17,06:30:17,726,19,,,,5366.61,0
24529020,06:31:16,06:31:16,727,20,,,,5711.92,0
24529020,06:31:55,06:31:55,728,21,,,,5965.02,0
24529020,06:32:40,06:32:40,729,22,,,,6303.08,0
24529020,06:33:29,06:33:29,10457,23,,,,6656.16,0
24529020,06:34:00,06:34:00,10098,24,,,,6885.69,
24529020,06:34:52,06:34:52,740,25,,,,7056.14,0
24529020,06:35:50,06:35:50,741,26,,,,7385.24,0
24529020,06:37:00,06:37:00,9575,27,,,,7670.88,0
24529020,06:38:26,06:38:26,743,28,,,,8070.37,0
24529020,06:39:16,06:39:16,744,29,,,,8295.64,0
24529020,06:40:03,06:40:03,745,30,,,,8512.98,0
24529020,06:40:47,06:40:47,746,31,,,,8698.82,0
24529020,06:42:00,06:42:00,10731,32,,1,,9080.87,
24529030,06:10:00,06:10:00,10047,1,,,1,0,
24529030,06:14:00,06:14:00,9833,2,,,,789.54,
24529030,06:17:09,06:17:09,2658,3,,,,1442.2,0
24529030,06:18:00,06:18:00,4392,4,,,,1623.75,0
24529030,06:19:03,06:19:03,4393,5,,,,1906.38,0
24529030,06:19:36,06:19:36,4394,6,,,,2040.55,0
24529030,06:20:09,06:20:09,4395,7,,,,2170.29,0
24529030,06:21:15,06:21:15,4396,8,,,,2385.12,0
24529030,06:22:00,06:22:00,4397,9,,,,2584.42,
24529030,06:22:27,06:22:27,4398,10,,,,2695.2,0
24529030,06:22:47,06:22:47,4399,11,,,,2781.58,0
24529030,06:24:11,06:24:11,4400,12,,,,3253.25,0
24529030,06:24:40,06:24:40,4401,13,,,,3443.14,0
24529030,06:25:32,06:25:32,9455,14,,,,3710.89,0
24529030,06:26:00,06:26:00,2600,15,,,,3856.02,
24529030,06:26:52,06:26:52,2602,16,,,,4189.38,0
24529030,06:27:25,06:27:25,2603,17,,,,4381.23,0
24529030,06:28:24,06:28:24,10788,18,,,,4734,0
24529030,06:30:17,06:30:17,726,19,,,,5366.61,0
24529030,06:31:16,06:31:16,727,20,,,,5711.92,0
24529030,06:31:55,06:31:55,728,21,,,,5965.02,0
24529030,06:32:40,06:32:40,729,22,,,,6303.08,0
24529030,06:33:29,06:33:29,10457,23,,,,6656.16,0
24529030,06:34:00,06:34:00,10098,24,,,,6885.69,
24529030,06:34:52,06:34:52,740,25,,,,7056.14,0
24529030,06:35:50,06:35:50,741,26,,,,7385.24,0
24529030,06:37:00,06:37:00,9575,27,,,,7670.88,0
24529030,06:38:26,06:38:26,743,28,,,,8070.37,0
24529030,06:39:16,06:39:16,744,29,,,,8295.64,0
24529030,06:40:03,06:40:03,745,30,,,,8512.98,0
24529030,06:40:47,06:40:47,746,31,,,,8698.82,0
24529030,06:42:00,06:42:00,10731,32,,1,,9080.87,
24529040,06:10:00,06:10:00,10047,1,,,1,0,
24529040,06:14:00,06:14:00,9833,2,,,,789.54,
24529040,06:17:09,06:17:09,2658,3,,,,1442.2,0
24529040,06:18:00,06:18:00,4392,4,,,,1623.75,0
24529040,06:19:03,06:19:03,4393,5,,,,1906.38,0
24529040,06:19:36,06:19:36,4394,6,,,,2040.55,0
24529040,06:20:09,06:20:09,4395,7,,,,2170.29,0
24529040,06:21:15,06:21:15,4396,8,,,,2385.12,0
24529040,06:22:00,06:22:00,4397,9,,,,2584.42,
24529040,06:22:27,06:22:27,4398,10,,,,2695.2,0
24529040,06:22:47,06:22:47,4399,11,,,,2781.58,0
24529040,06:24:11,06:24:11,4400,12,,,,3253.25,0
24529040,06:24:40,06:24:40,4401,13,,,,3443.14,0
24529040,06:25:32,06:25:32,9455,14,,,,3710.89,0
24529040,06:26:00,06:26:00,2600,15,,,,3856.02,
24529040,06:26:52,06:26:52,2602,16,,,,4189.38,0
24529040,06:27:25,06:27:25,2603,17,,,,4381.23,0
24529040,06:28:24,06:28:24,10788,18,,,,4734,0
24529040,06:30:17,06:30:17,726,19,,,,5366.61,0
24529040,06:31:16,06:31:16,727,20,,,,5711.92,0
24529040,06:31:55,06:31:55,728,21,,,,5965.02,0
24529040,06:32:40,06:32:40,729,22,,,,6303.08,0
24529040,06:33:29,06:33:29,10457,23,,,,6656.16,0
24529040,06:34:00,06:34:00,10098,24,,,,6885.69,
24529040,06:34:52,06:34:52,740,25,,,,7056.14,0
24529040,06:35:50,06:35:50,741,26,,,,7385.24,0
24529040,06:37:00,06:37:00,9575,27,,,,7670.88,0
24529040,06:38:26,06:38:26,743,28,,,,8070.37,0
24529040,06:39:16,06:39:16,744,29,,,,8295.64,0
24529040,06:40:03,06:40:03,745,30,,,,8512.98,0
24529040,06:40:47,06:40:47,746,31,,,,8698.82,0
24529040,06:42:00,06:42:00,10731,32,,1,,9080.87,
24529050,06:10:00,06:10:00,10047,1,,,1,0,
24529050,06:14:00,06:14:00,9833,2,,,,789.54,
24529050,06:17:09,06:17:09,2658,3,,,,1442.2,0
24529050,06:18:00,06:18:00,4392,4,,,,1623.75,0
24529050,06:19:03,06:19:03,4393,5,,,,1906.38,0
24529050,06:19:36,06:19:36,4394,6,,,,2040.55,0
24529050,06:20:09,06:20:09,4395,7,,,,2170.29,0
24529050,06:21:15,06:21:15,4396,8,,,,2385.12,0
24529050,06:22:00,06:22:00,4397,9,,,,2584.42,
24529050,06:22:27,06:22:27,4398,10,,,,2695.2,0
24529050,06:22:47,06:22:47,4399,11,,,,2781.58,0
24529050,06:24:11,06:24:11,4400,12,,,,3253.25,0
24529050,06:24:40,06:24:40,4401,13,,,,3443.14,0
24529050,06:25:32,06:25:32,9455,14,,,,3710.89,0
24529050,06:26:00,06:26:00,2600,15,,,,3856.02,
24529050,06:26:52,06:26:52,2602,16,,,,4189.38,0
24529050,06:27:25,06:27:25,2603,17,,,,4381.23,0
24529050,06:28:24,06:28:24,10788,18,,,,4734,0
24529050,06:30:17,06:30:17,726,19,,,,5366.61,0
24529050,06:31:16,06:31:16,727,20,,,,5711.92,0
24529050,06:31:55,06:31:55,728,21,,,,5965.02,0
24529050,06:32:40,06:32:40,729,22,,,,6303.08,0
24529050,06:33:29,06:33:29,10457,23,,,,6656.16,0
24529050,06:34:00,06:34:00,10098,24,,,,6885.69,
24529050,06:34:52,06:34:52,740,25,,,,7056.14,0
24529050,06:35:50,06:35:50,741,26,,,,7385.24,0
24529050,06:37:00,06:37:00,9575,27,,,,7670.88,0
24529050,06:38:26,06:38:26,743,28,,,,8070.37,0
24529050,06:39:16,06:39:16,744,29,,,,8295.64,0
24529050,06:40:03,06:40:03,745,30,,,,8512.98,0
24529050,06:40:47,06:40:47,746,31,,,,8698.82,0
24529050,06:42:00,06:42:00,10731,32,,1,,9080.87,
24529060,06:10:00,06:10:00,10047,1,,,1,0,
24529060,06:14:00,06:14:00,9833,2,,,,789.54,
24529060,06:17:09,06:17:09,2658,3,,,,1442.2,0
24529060,06:18:00,06:18:00,4392,4,,,,1623.75,0
24529060,06:19:03,06:19:03,4393,5,,,,1906.38,0
24529060,06:19:36,06:19:36,4394,6,,,,2040.55,0
24529060,06:20:09,06:20:09,4395,7,,,,2170.29,0
24529060,06:21:15,06:21:15,4396,8,,,,2385.12,0
24529060,06:22:00,06:22:00,4397,9,,,,2584.42,
24529060,06:22:27,06:22:27,4398,10,,,,2695.2,0
24529060,06:22:47,06:22:47,4399,11,,,,2781.58,0
24529060,06:24:11,06:24:11,4400,12,,,,3253.25,0
24529060,06:24:40,06:24:40,4401,13,,,,3443.14,0
24529060,06:25:32,06:25:32,9455,14,,,,3710.89,0
24529060,06:26:00,06:26:00,2600,15,,,,3856.02,
24529060,06:26:52,06:26:52,2602,16,,,,4189.38,0
24529060,06:27:25,06:27:25,2603,17,,,,4381.23,0
24529060,06:28:24,06:28:24,10788,18,,,,4734,0
24529060,06:30:17,06:30:17,726,19,,,,5366.61,0
24529060,06:31:16,06:31:16,727,20,,,,5711.92,0
24529060,06:31:55,06:31:55,728,21,,,,5965.02,0
24529060,06:32:40,06:32:40,729,22,,,,6303.08,0
24529060,06:33:29,06:33:29,10457,23,,,,6656.16,0
24529060,06:34:00,06:34:00,10098,24,,,,6885.69,
24529060,06:34:52,06:34:52,740,25,,,,7056.14,0
24529060,06:35:50,06:35:50,741,26,,,,7385.24,0
24529060,06:37:00,06:37:00,9575,27,,,,7670.88,0
24529060,06:38:26,06:38:26,743,28,,,,8070.37,0
24529060,06:39:16,06:39:16,744,29,,,,8295.64,0
24529060,06:40:03,06:40:03,745,30,,,,8512.98,0
24529060,06:40:47,06:40:47,746,31,,,,8698.82,0
24529060,06:42:00,06:42:00,10731,32,,1,,9080.87,
24550020,17:27:00,17:27:00,10047,1,,,1,0,
24550020,17:33:00,17:33:00,9833,2,,,,789.54,
24550020,17:38:30,17:38:30,2658,3,,,,1442.2,0
24550020,17:40:00,17:40:00,4392,4,,,,1623.75,0
24550020,17:41:50,17:41:50,4393,5,,,,1906.38,0
24550020,17:42:48,17:42:48,4394,6,,,,2040.55,0
24550020,17:43:45,17:43:45,4395,7,,,,2170.29,0
24550020,17:45:41,17:45:41,4396,8,,,,2385.12,0
24550020,17:47:00,17:47:00,4397,9,,,,2584.42,
24550020,17:47:47,17:47:47,4398,10,,,,2695.2,0
24550020,17:48:22,17:48:22,4399,11,,,,2781.58,0
24550020,17:50:49,17:50:49,4400,12,,,,3253.25,0
24550020,17:51:41,17:51:41,4401,13,,,,3443.14,0
24550020,17:53:12,17:53:12,9455,14,,,,3710.89,0
24550020,17:54:00,17:54:00,2600,15,,,,3856.02,
24550020,17:54:52,17:54:52,2602,16,,,,4189.38,0
24550020,17:55:25,17:55:25,2603,17,,,,4381.23,0
24550020,17:56:24,17:56:24,10788,18,,,,4734,0
24550020,17:58:17,17:58:17,726,19,,,,5366.61,0
24550020,17:59:16,17:59:16,727,20,,,,5711.92,0
24550020,17:59:55,17:59:55,728,21,,,,5965.02,0
24550020,18:00:40,18:00:40,729,22,,,,6303.08,0
24550020,18:01:29,18:01:29,10457,23,,,,6656.16,0
24550020,18:02:00,18:02:00,10098,24,,,,6885.69,
24550020,18:03:25,18:03:25,740,25,,,,7056.14,0
24550020,18:05:00,18:05:00,741,26,,,,7385.24,0
24550020,18:06:53,18:06:53,9575,27,,,,7670.88,0
24550020,18:09:12,18:09:12,743,28,,,,8070.37,0
24550020,18:10:33,18:10:33,744,29,,,,8295.64,0
24550020,18:11:50,18:11:50,745,30,,,,8512.98,0
24550020,18:13:02,18:13:02,746,31,,,,8698.82,0
24550020,18:15:00,18:15:00,10731,32,,1,,9080.87,
24550030,17:27:00,17:27:00,10047,1,,,1,0,
24550030,17:33:00,17:33:00,9833,2,,,,789.54,
24550030,17:38:30,17:38:30,2658,3,,,,1442.2,0
24550030,17:40:00,17:40:00,4392,4,,,,1623.75,0
24550030,17:41:50,17:41:50,4393,5,,,,1906.38,0
24550030,17:42:48,17:42:48,4394,6,,,,2040.55,0
24550030,17:43:45,17:43:45,4395,7,,,,2170.29,0
24550030,17:45:41,17:45:41,4396,8,,,,2385.12,0
24550030,17:47:00,17:47:00,4397,9,,,,2584.42,
24550030,17:47:47,17:47:47,4398,10,,,,2695.2,0
24550030,17:48:22,17:48:22,4399,11,,,,2781.58,0
24550030,17:50:49,17:50:49,4400,12,,,,3253.25,0
24550030,17:51:41,17:51:41,4401,13,,,,3443.14,0
24550030,17:53:12,17:53:12,9455,14,,,,3710.89,0
24550030,17:54:00,17:54:00,2600,15,,,,3856.02,
24550030,17:54:52,17:54:52,2602,16,,,,4189.38,0
24550030,17:55:25,17:55:25,2603,17,,,,4381.23,0
24550030,17:56:24,17:56:24,10788,18,,,,4734,0
24550030,17:58:17,17:58:17,726,19,,,,5366.61,0
24550030,17:59:16,17:59:16,727,20,,,,5711.92,0
24550030,17:59:55,17:59:55,728,21,,,,5965.02,0
24550030,18:00:40,18:00:40,729,22,,,,6303.08,0
24550030,18:01:29,18:01:29,10457,23,,,,6656.16,0
24550030,18:02:00,18:02:00,10098,24,,,,6885.69,
24550030,18:03:25,18:03:25,740,25,,,,7056.14,0
24550030,18:05:00,18:05:00,741,26,,,,7385.24,0
24550030,18:06:53,18:06:53,9575,27,,,,7670.88,0
24550030,18:09:12,18:09:12,743,28,,,,8070.37,0
24550030,18:10:33,18:10:33,744,29,,,,8295.64,0
24550030,18:11:50,18:11:50,745,30,,,,8512.98,0
24550030,18:13:02,18:13:02,746,31,,,,8698.82,0
24550030,18:15:00,18:15:00,10731,32,,1,,9080.87,
24550040,17:27:00,17:27:00,10047,1,,,1,0,
24550040,17:33:00,17:33:00,9833,2,,,,789.54,
24550040,17:38:30,17:38:30,2658,3,,,,1442.2,0
24550040,17:40:00,17:40:00,4392,4,,,,1623.75,0
24550040,17:41:50,17:41:50,4393,5,,,,1906.38,0
24550040,17:42:48,17:42:48,4394,6,,,,2040.55,0
24550040,17:43:45,17:43:45,4395,7,,,,2170.29,0
24550040,17:45:41,17:45:41,4396,8,,,,2385.12,0
24550040,17:47:00,17:47:00,4397,9,,,,2584.42,
24550040,17:47:47,17:47:47,4398,10,,,,2695.2,0
24550040,17:48:22,17:48:22,4399,11,,,,2781.58,0
24550040,17:50:49,17:50:49,4400,12,,,,3253.25,0
24550040,17:51:41,17:51:41,4401,13,,,,3443.14,0
24550040,17:53:12,17:53:12,9455,14,,,,3710.89,0
24550040,17:54:00,17:54:00,2600,15,,,,3856.02,
24550040,17:54:52,17:54:52,2602,16,,,,4189.38,0
24550040,17:55:25,17:55:25,2603,17,,,,4381.23,0
24550040,17:56:24,17:56:24,10788,18,,,,4734,0
24550040,17:58:17,17:58:17,726,19,,,,5366.61,0
24550040,17:59:16,17:59:16,727,20,,,,5711.92,0
24550040,17:59:55,17:59:55,728,21,,,,5965.02,0
24550040,18:00:40,18:00:40,729,22,,,,6303.08,0
24550040,18:01:29,18:01:29,10457,23,,,,6656.16,0
24550040,18:02:00,18:02:00,10098,24,,,,6885.69,
24550040,18:03:25,18:03:25,740,25,,,,7056.14,0
24550040,18:05:00,18:05:00,741,26,,,,7385.24,0
24550040,18:06:53,18:06:53,9575,27,,,,7670.88,0
24550040,18:09:12,18:09:12,743,28,,,,8070.37,0
24550040,18:10:33,18:10:33,744,29,,,,8295.64,0
24550040,18:11:50,18:11:50,745,30,,,,8512.98,0
24550040,18:13:02,18:13:02,746,31,,,,8698.82,0
24550040,18:15:00,18:15:00,10731,32,,1,,9080.87,
24550050,17:27:00,17:27:00,10047,1,,,1,0,
24550050,17:33:00,17:33:00,9833,2,,,,789.54,
24550050,17:38:30,17:38:30,2658,3,,,,1442.2,0
24550050,17:40:00,17:40:00,4392,4,,,,1623.75,0
24550050,17:41:50,17:41:50,4393,5,,,,1906.38,0
24550050,17:42:48,17:42:48,4394,6,,,,2040.55,0
24550050,17:43:45,17:43:45,4395,7,,,,2170.29,0
24550050,17:45:41,17:45:41,4396,8,,,,2385.12,0
24550050,17:47:00,17:47:00,4397,9,,,,2584.42,
24550050,17:47:47,17:47:47,4398,10,,,,2695.2,0
24550050,17:48:22,17:48:22,4399,11,,,,2781.58,0
24550050,17:50:49,17:50:49,4400,12,,,,3253.25,0
24550050,17:51:41,17:51:41,4401,13,,,,3443.14,0
24550050,17:53:12,17:53:12,9455,14,,,,3710.89,0
24550050,17:54:00,17:54:00,2600,15,,,,3856.02,
24550050,17:54:52,17:54:52,2602,16,,,,4189.38,0
24550050,17:55:25,17:55:25,2603,17,,,,4381.23,0
24550050,17:56:24,17:56:24,10788,18,,,,4734,0
24550050,17:58:17,17:58:17,726,19,,,,5366.61,0
24550050,17:59:16,17:59:16,727,20,,,,5711.92,0
24550050,17:59:55,17:59:55,728,21,,,,5965.02,0
24550050,18:00:40,18:00:40,729,22,,,,6303.08,0
24550050,18:01:29,18:01:29,10457,23,,,,6656.16,0
24550050,18:02:00,18:02:00,10098,24,,,,6885.69,
24550050,18:03:25,18:03:25,740,25,,,,7056.14,0
24550050,18:05:00,18:05:00,741,26,,,,7385.24,0
24550050,18:06:53,18:06:53,9575,27,,,,7670.88,0
24550050,18:09:12,18:09:12,743,28,,,,8070.37,0
24550050,18:10:33,18:10:33,744,29,,,,8295.64,0
24550050,18:11:50,18:11:50,745,30,,,,8512.98,0
24550050,18:13:02,18:13:02,746,31,,,,8698.82,0
24550050,18:15:00,18:15:00,10731,32,,1,,9080.87,
24550060,17:27:00,17:27:00,10047,1,,,1,0,
24550060,17:33:00,17:33:00,9833,2,,,,789.54,
24550060,17:38:30,17:38:30,2658,3,,,,1442.2,0
24550060,17:40:00,17:40:00,4392,4,,,,1623.75,0
24550060,17:41:50,17:41:50,4393,5,,,,1906.38,0
24550060,17:42:48,17:42:48,4394,6,,,,2040.55,0
24550060,17:43:45,17:43:45,4395,7,,,,2170.29,0
24550060,17:45:41,17:45:41,4396,8,,,,2385.12,0
24550060,17:47:00,17:47:00,4397,9,,,,2584.42,
24550060,17:47:47,17:47:47,4398,10,,,,2695.2,0
24550060,17:48:22,17:48:22,4399,11,,,,2781.58,0
24550060,17:50:49,17:50:49,4400,12,,,,3253.25,0
24550060,17:51:41,17:51:41,4401,13,,,,3443.14,0
24550060,17:53:12,17:53:12,9455,14,,,,3710.89,0
24550060,17:54:00,17:54:00,2600,15,,,,3856.02,
24550060,17:54:52,17:54:52,2602,16,,,,4189.38,0
24550060,17:55:25,17:55:25,2603,17,,,,4381.23,0
24550060,17:56:24,17:56:24,10788,18,,,,4734,0
24550060,17:58:17,17:58:17,726,19,,,,5366.61,0
24550060,17:59:16,17:59:16,727,20,,,,5711.92,0
24550060,17:59:55,17:59:55,728,21,,,,5965.02,0
24550060,18:00:40,18:00:40,729,22,,,,6303.08,0
24550060,18:01:29,18:01:29,10457,23,,,,6656.16,0
24550060,18:02:00,18:02:00,10098,24,,,,6885.69,
24550060,18:03:25,18:03:25,740,25,,,,7056.14,0
24550060,18:05:00,18:05:00,741,26,,,,7385.24,0
24550060,18:06:53,18:06:53,9575,27,,,,7670.88,0
24550060,18:09:12,18:09:12,743,28,,,,8070.37,0
24550060,18:10:33,18:10:33,744,29,,,,8295.64,0
24550060,18:11:50,18:11:50,745,30,,,,8512.98,0
24550060,18:13:02,18:13:02,746,31,,,,8698.82,0
24550060,18:15:00,18:15:00,10731,32,,1,,9080.87,
2456090,06:36:00,06:36:00,10047,1,,,1,0,
2456090,06:40:00,06:40:00,9833,2,,,,789.54,
2456090,06:42:21,06:42:21,2658,3,,,,1442.2,0
2456090,06:43:00,06:43:00,4392,4,,,,1623.75,0
2456090,06:43:47,06:43:47,4393,5,,,,1906.38,0
2456090,06:44:12,06:44:12,4394,6,,,,2040.55,0
2456090,06:44:36,06:44:36,4395,7,,,,2170.29,0
2456090,06:45:26,06:45:26,4396,8,,,,2385.12,0
2456090,06:46:00,06:46:00,4397,9,,,,2584.42,
2456090,06:46:40,06:46:40,4398,10,,,,2695.2,0
2456090,06:47:10,06:47:10,4399,11,,,,2781.58,0
2456090,06:49:16,06:49:16,4400,12,,,,3253.25,0
2456090,06:50:01,06:50:01,4401,13,,,,3443.14,0
2456090,06:51:19,06:51:19,9455,14,,,,3710.89,0
2456090,06:52:00,06:52:00,2600,15,,,,3856.02,
2456090,06:52:39,06:52:39,2602,16,,,,4189.38,0
2456090,06:53:03,06:53:03,2603,17,,,,4381.23,0
2456090,06:53:48,06:53:48,10788,18,,,,4734,0
2456090,06:55:12,06:55:12,726,19,,,,5366.61,0
2456090,06:55:57,06:55:57,727,20,,,,5711.92,0
2456090,06:56:26,06:56:26,728,21,,,,5965.02,0
2456090,06:57:00,06:57:00,729,22,,,,6303.08,0
2456090,06:57:36,06:57:36,10457,23,,,,6656.16,0
2456090,06:58:00,06:58:00,10098,24,,,,6885.69,
2456090,06:58:39,06:58:39,740,25,,,,7056.14,0
2456090,06:59:23,06:59:23,741,26,,,,7385.24,0
2456090,07:00:15,07:00:15,9575,27,,,,7670.88,0
2456090,07:01:19,07:01:19,743,28,,,,8070.37,0
2456090,07:01:57,07:01:57,744,29,,,,8295.64,0
2456090,07:02:32,07:02:32,745,30,,,,8512.98,0
2456090,07:03:05,07:03:05,746,31,,,,8698.82,0
2456090,07:04:00,07:04:00,10731,32,,1,,9080.87,
24618020,18:10:00,18:10:00,10047,1,,,1,0,
24618020,18:16:00,18:16:00,9833,2,,,,789.54,
24618020,18:20:19,18:20:19,2658,3,,,,1442.2,0
24618020,18:21:30,18:21:30,4392,4,,,,1623.75,0
24618020,18:22:56,18:22:56,4393,5,,,,1906.38,0
24618020,18:23:42,18:23:42,4394,6,,,,2040.55,0
24618020,18:24:27,18:24:27,4395,7,,,,2170.29,0
24618020,18:25:58,18:25:58,4396,8,,,,2385.12,0
24618020,18:27:00,18:27:00,4397,9,,,,2584.42,
24618020,18:27:40,18:27:40,4398,10,,,,2695.2,0
24618020,18:28:10,18:28:10,4399,11,,,,2781.58,0
24618020,18:30:16,18:30:16,4400,12,,,,3253.25,0
24618020,18:31:01,18:31:01,4401,13,,,,3443.14,0
24618020,18:32:19,18:32:19,9455,14,,,,3710.89,0
24618020,18:33:00,18:33:00,2600,15,,,,3856.02,
24618020,18:33:52,18:33:52,2602,16,,,,4189.38,0
24618020,18:34:25,18:34:25,2603,17,,,,4381.23,0
24618020,18:35:24,18:35:24,10788,18,,,,4734,0
24618020,18:37:17,18:37:17,726,19,,,,5366.61,0
24618020,18:38:16,18:38:16,727,20,,,,5711.92,0
24618020,18:38:55,18:38:55,728,21,,,,5965.02,0
24618020,18:39:40,18:39:40,729,22,,,,6303.08,0
24618020,18:40:29,18:40:29,10457,23,,,,6656.16,0
24618020,18:41:00,18:41:00,10098,24,,,,6885.69,
24618020,18:42:25,18:42:25,740,25,,,,7056.14,0
24618020,18:44:00,18:44:00,741,26,,,,7385.24,0
24618020,18:45:53,18:45:53,9575,27,,,,7670.88,0
24618020,18:48:12,18:48:12,743,28,,,,8070.37,0
24618020,18:49:33,18:49:33,744,29,,,,8295.64,0
24618020,18:50:50,18:50:50,745,30,,,,8512.98,0
24618020,18:52:02,18:52:02,746,31,,,,8698.82,0
24618020,18:54:00,18:54:00,10731,32,,1,,9080.87,
24618030,18:10:00,18:10:00,10047,1,,,1,0,
24618030,18:16:00,18:16:00,9833,2,,,,789.54,
24618030,18:20:19,18:20:19,2658,3,,,,1442.2,0
24618030,18:21:30,18:21:30,4392,4,,,,1623.75,0
24618030,18:22:56,18:22:56,4393,5,,,,1906.38,0
24618030,18:23:42,18:23:42,4394,6,,,,2040.55,0
24618030,18:24:27,18:24:27,4395,7,,,,2170.29,0
24618030,18:25:58,18:25:58,4396,8,,,,2385.12,0
24618030,18:27:00,18:27:00,4397,9,,,,2584.42,
24618030,18:27:40,18:27:40,4398,10,,,,2695.2,0
24618030,18:28:10,18:28:10,4399,11,,,,2781.58,0
24618030,18:30:16,18:30:16,4400,12,,,,3253.25,0
24618030,18:31:01,18:31:01,4401,13,,,,3443.14,0
24618030,18:32:19,18:32:19,9455,14,,,,3710.89,0
24618030,18:33:00,18:33:00,2600,15,,,,3856.02,
24618030,18:33:52,18:33:52,2602,16,,,,4189.38,0
24618030,18:34:25,18:34:25,2603,17,,,,4381.23,0
24618030,18:35:24,18:35:24,10788,18,,,,4734,0
24618030,18:37:17,18:37:17,726,19,,,,5366.61,0
24618030,18:38:16,18:38:16,727,20,,,,5711.92,0
24618030,18:38:55,18:38:55,728,21,,,,5965.02,0
24618030,18:39:40,18:39:40,729,22,,,,6303.08,0
24618030,18:40:29,18:40:29,10457,23,,,,6656.16,0
24618030,18:41:00,18:41:00,10098,24,,,,6885.69,
24618030,18:42:25,18:42:25,740,25,,,,7056.14,0
24618030,18:44:00,18:44:00,741,26,,,,7385.24,0
24618030,18:45:53,18:45:53,9575,27,,,,7670.88,0
24618030,18:48:12,18:48:12,743,28,,,,8070.37,0
24618030,18:49:33,18:49:33,744,29,,,,8295.64,0
24618030,18:50:50,18:50:50,745,30,,,,8512.98,0
24618030,18:52:02,18:52:02,746,31,,,,8698.82,0
24618030,18:54:00,18:54:00,10731,32,,1,,9080.87,
24618040,18:10:00,18:10:00,10047,1,,,1,0,
24618040,18:16:00,18:16:00,9833,2,,,,789.54,
24618040,18:20:19,18:20:19,2658,3,,,,1442.2,0
24618040,18:21:30,18:21:30,4392,4,,,,1623.75,0
24618040,18:22:56,18:22:56,4393,5,,,,1906.38,0
24618040,18:23:42,18:23:42,4394,6,,,,2040.55,0
24618040,18:24:27,18:24:27,4395,7,,,,2170.29,0
24618040,18:25:58,18:25:58,4396,8,,,,2385.12,0
24618040,18:27:00,18:27:00,4397,9,,,,2584.42,
24618040,18:27:40,18:27:40,4398,10,,,,2695.2,0
24618040,18:28:10,18:28:10,4399,11,,,,2781.58,0
24618040,18:30:16,18:30:16,4400,12,,,,3253.25,0
24618040,18:31:01,18:31:01,4401,13,,,,3443.14,0
24618040,18:32:19,18:32:19,9455,14,,,,3710.89,0
24618040,18:33:00,18:33:00,2600,15,,,,3856.02,
24618040,18:33:52,18:33:52,2602,16,,,,4189.38,0
24618040,18:34:25,18:34:25,2603,17,,,,4381.23,0
24618040,18:35:24,18:35:24,10788,18,,,,4734,0
24618040,18:37:17,18:37:17,726,19,,,,5366.61,0
24618040,18:38:16,18:38:16,727,20,,,,5711.92,0
24618040,18:38:55,18:38:55,728,21,,,,5965.02,0
24618040,18:39:40,18:39:40,729,22,,,,6303.08,0
24618040,18:40:29,18:40:29,10457,23,,,,6656.16,0
24618040,18:41:00,18:41:00,10098,24,,,,6885.69,
24618040,18:42:25,18:42:25,740,25,,,,7056.14,0
24618040,18:44:00,18:44:00,741,26,,,,7385.24,0
24618040,18:45:53,18:45:53,9575,27,,,,7670.88,0
24618040,18:48:12,18:48:12,743,28,,,,8070.37,0
24618040,18:49:33,18:49:33,744,29,,,,8295.64,0
24618040,18:50:50,18:50:50,745,30,,,,8512.98,0
24618040,18:52:02,18:52:02,746,31,,,,8698.82,0
24618040,18:54:00,18:54:00,10731,32,,1,,9080.87,
24618050,18:10:00,18:10:00,10047,1,,,1,0,
24618050,18:16:00,18:16:00,9833,2,,,,789.54,
24618050,18:20:19,18:20:19,2658,3,,,,1442.2,0
24618050,18:21:30,18:21:30,4392,4,,,,1623.75,0
24618050,18:22:56,18:22:56,4393,5,,,,1906.38,0
24618050,18:23:42,18:23:42,4394,6,,,,2040.55,0
24618050,18:24:27,18:24:27,4395,7,,,,2170.29,0
24618050,18:25:58,18:25:58,4396,8,,,,2385.12,0
24618050,18:27:00,18:27:00,4397,9,,,,2584.42,
24618050,18:27:40,18:27:40,4398,10,,,,2695.2,0
24618050,18:28:10,18:28:10,4399,11,,,,2781.58,0
24618050,18:30:16,18:30:16,4400,12,,,,3253.25,0
24618050,18:31:01,18:31:01,4401,13,,,,3443.14,0
24618050,18:32:19,18:32:19,9455,14,,,,3710.89,0
24618050,18:33:00,18:33:00,2600,15,,,,3856.02,
24618050,18:33:52,18:33:52,2602,16,,,,4189.38,0
24618050,18:34:25,18:34:25,2603,17,,,,4381.23,0
24618050,18:35:24,18:35:24,10788,18,,,,4734,0
24618050,18:37:17,18:37:17,726,19,,,,5366.61,0
24618050,18:38:16,18:38:16,727,20,,,,5711.92,0
24618050,18:38:55,18:38:55,728,21,,,,5965.02,0
24618050,18:39:40,18:39:40,729,22,,,,6303.08,0
24618050,18:40:29,18:40:29,10457,23,,,,6656.16,0
24618050,18:41:00,18:41:00,10098,24,,,,6885.69,
24618050,18:42:25,18:42:25,740,25,,,,7056.14,0
24618050,18:44:00,18:44:00,741,26,,,,7385.24,0
24618050,18:45:53,18:45:53,9575,27,,,,7670.88,0
24618050,18:48:12,18:48:12,743,28,,,,8070.37,0
24618050,18:49:33,18:49:33,744,29,,,,8295.64,0
24618050,18:50:50,18:50:50,745,30,,,,8512.98,0
24618050,18:52:02,18:52:02,746,31,,,,8698.82,0
24618050,18:54:00,18:54:00,10731,32,,1,,9080.87,
24618060,18:10:00,18:10:00,10047,1,,,1,0,
24618060,18:16:00,18:16:00,9833,2,,,,789.54,
24618060,18:20:19,18:20:19,2658,3,,,,1442.2,0
24618060,18:21:30,18:21:30,4392,4,,,,1623.75,0
24618060,18:22:56,18:22:56,4393,5,,,,1906.38,0
24618060,18:23:42,18:23:42,4394,6,,,,2040.55,0
24618060,18:24:27,18:24:27,4395,7,,,,2170.29,0
24618060,18:25:58,18:25:58,4396,8,,,,2385.12,0
24618060,18:27:00,18:27:00,4397,9,,,,2584.42,
24618060,18:27:40,18:27:40,4398,10,,,,2695.2,0
24618060,18:28:10,18:28:10,4399,11,,,,2781.58,0
24618060,18:30:16,18:30:16,4400,12,,,,3253.25,0
24618060,18:31:01,18:31:01,4401,13,,,,3443.14,0
24618060,18:32:19,18:32:19,9455,14,,,,3710.89,0
24618060,18:33:00,18:33:00,2600,15,,,,3856.02,
24618060,18:33:52,18:33:52,2602,16,,,,4189.38,0
24618060,18:34:25,18:34:25,2603,17,,,,4381.23,0
24618060,18:35:24,18:35:24,10788,18,,,,4734,0
24618060,18:37:17,18:37:17,726,19,,,,5366.61,0
24618060,18:38:16,18:38:16,727,20,,,,5711.92,0
24618060,18:38:55,18:38:55,728,21,,,,5965.02,0
24618060,18:39:40,18:39:40,729,22,,,,6303.08,0
24618060,18:40:29,18:40:29,10457,23,,,,6656.16,0
24618060,18:41:00,18:41:00,10098,24,,,,6885.69,
24618060,18:42:25,18:42:25,740,25,,,,7056.14,0
24618060,18:44:00,18:44:00,741,26,,,,7385.24,0
24618060,18:45:53,18:45:53,9575,27,,,,7670.88,0
24618060,18:48:12,18:48:12,743,28,,,,8070.37,0
24618060,18:49:33,18:49:33,744,29,,,,8295.64,0
24618060,18:50:50,18:50:50,745,30,,,,8512.98,0
24618060,18:52:02,18:52:02,746,31,,,,8698.82,0
24618060,18:54:00,18:54:00,10731,32,,1,,9080.87,
24718010,12:02:00,12:02:00,10047,1,,,1,0,
24718010,12:07:00,12:07:00,9833,2,,,,789.54,
24718010,12:10:09,12:10:09,2658,3,,,,1442.2,0
24718010,12:11:00,12:11:00,4392,4,,,,1623.75,0
24718010,12:12:03,12:12:03,4393,5,,,,1906.38,0
24718010,12:12:36,12:12:36,4394,6,,,,2040.55,0
24718010,12:13:09,12:13:09,4395,7,,,,2170.29,0
24718010,12:14:15,12:14:15,4396,8,,,,2385.12,0
24718010,12:15:00,12:15:00,4397,9,,,,2584.42,
24718010,12:15:47,12:15:47,4398,10,,,,2695.2,0
24718010,12:16:22,12:16:22,4399,11,,,,2781.58,0
24718010,12:18:49,12:18:49,4400,12,,,,3253.25,0
24718010,12:19:41,12:19:41,4401,13,,,,3443.14,0
24718010,12:21:12,12:21:12,9455,14,,,,3710.89,0
24718010,12:22:00,12:22:00,2600,15,,,,3856.02,
24718010,12:22:45,12:22:45,2602,16,,,,4189.38,0
24718010,12:23:14,12:23:14,2603,17,,,,4381.23,0
24718010,12:24:06,12:24:06,10788,18,,,,4734,0
24718010,12:25:45,12:25:45,726,19,,,,5366.61,0
24718010,12:26:37,12:26:37,727,20,,,,5711.92,0
24718010,12:27:10,12:27:10,728,21,,,,5965.02,0
24718010,12:27:50,12:27:50,729,22,,,,6303.08,0
24718010,12:28:33,12:28:33,10457,23,,,,6656.16,0
24718010,12:29:00,12:29:00,10098,24,,,,6885.69,
24718010,12:29:46,12:29:46,740,25,,,,7056.14,0
24718010,12:30:37,12:30:37,741,26,,,,7385.24,0
24718010,12:31:37,12:31:37,9575,27,,,,7670.88,0
24718010,12:32:53,12:32:53,743,28,,,,8070.37,0
24718010,12:33:36,12:33:36,744,29,,,,8295.64,0
24718010,12:34:18,12:34:18,745,30,,,,8512.98,0
24718010,12:34:56,12:34:56,746,31,,,,8698.82,0
24718010,12:36:00,12:36:00,10731,32,,1,,9080.87,
24718120,12:02:00,12:02:00,10047,1,,,1,0,
24718120,12:07:00,12:07:00,9833,2,,,,789.54,
24718120,12:10:09,12:10:09,2658,3,,,,1442.2,0
24718120,12:11:00,12:11:00,4392,4,,,,1623.75,0
24718120,12:12:03,12:12:03,4393,5,,,,1906.38,0
24718120,12:12:36,12:12:36,4394,6,,,,2040.55,0
24718120,12:13:09,12:13:09,4395,7,,,,2170.29,0
24718120,12:14:15,12:14:15,4396,8,,,,2385.12,0
24718120,12:15:00,12:15:00,4397,9,,,,2584.42,
24718120,12:15:47,12:15:47,4398,10,,,,2695.2,0
24718120,12:16:22,12:16:22,4399,11,,,,2781.58,0
24718120,12:18:49,12:18:49,4400,12,,,,3253.25,0
24718120,12:19:41,12:19:41,4401,13,,,,3443.14,0
24718120,12:21:12,12:21:12,9455,14,,,,3710.89,0
24718120,12:22:00,12:22:00,2600,15,,,,3856.02,
24718120,12:22:45,12:22:45,2602,16,,,,4189.38,0
24718120,12:23:14,12:23:14,2603,17,,,,4381.23,0
24718120,12:24:06,12:24:06,10788,18,,,,4734,0
24718120,12:25:45,12:25:45,726,19,,,,5366.61,0
24718120,12:26:37,12:26:37,727,20,,,,5711.92,0
24718120,12:27:10,12:27:10,728,21,,,,5965.02,0
24718120,12:27:50,12:27:50,729,22,,,,6303.08,0
24718120,12:28:33,12:28:33,10457,23,,,,6656.16,0
24718120,12:29:00,12:29:00,10098,24,,,,6885.69,
24718120,12:29:46,12:29:46,740,25,,,,7056.14,0
24718120,12:30:37,12:30:37,741,26,,,,7385.24,0
24718120,12:31:37,12:31:37,9575,27,,,,7670.88,0
24718120,12:32:53,12:32:53,743,28,,,,8070.37,0
24718120,12:33:36,12:33:36,744,29,,,,8295.64,0
24718120,12:34:18,12:34:18,745,30,,,,8512.98,0
24718120,12:34:56,12:34:56,746,31,,,,8698.82,0
24718120,12:36:00,12:36:00,10731,32,,1,,9080.87,
24891010,13:32:00,13:32:00,10047,1,,,1,0,
24891010,13:37:00,13:37:00,9833,2,,,,789.54,
24891010,13:40:32,13:40:32,2658,3,,,,1442.2,0
24891010,13:41:30,13:41:30,4392,4,,,,1623.75,0
24891010,13:42:40,13:42:40,4393,5,,,,1906.38,0
24891010,13:43:18,13:43:18,4394,6,,,,2040.55,0
24891010,13:43:55,13:43:55,4395,7,,,,2170.29,0
24891010,13:45:09,13:45:09,4396,8,,,,2385.12,0
24891010,13:46:00,13:46:00,4397,9,,,,2584.42,
24891010,13:46:47,13:46:47,4398,10,,,,2695.2,0
24891010,13:47:22,13:47:22,4399,11,,,,2781.58,0
24891010,13:49:49,13:49:49,4400,12,,,,3253.25,0
24891010,13:50:41,13:50:41,4401,13,,,,3443.14,0
24891010,13:52:12,13:52:12,9455,14,,,,3710.89,0
24891010,13:53:00,13:53:00,2600,15,,,,3856.02,
24891010,13:53:45,13:53:45,2602,16,,,,4189.38,0
24891010,13:54:14,13:54:14,2603,17,,,,4381.23,0
24891010,13:55:06,13:55:06,10788,18,,,,4734,0
24891010,13:56:45,13:56:45,726,19,,,,5366.61,0
24891010,13:57:37,13:57:37,727,20,,,,5711.92,0
24891010,13:58:10,13:58:10,728,21,,,,5965.02,0
24891010,13:58:50,13:58:50,729,22,,,,6303.08,0
24891010,13:59:33,13:59:33,10457,23,,,,6656.16,0
24891010,14:00:00,14:00:00,10098,24,,,,6885.69,
24891010,14:00:46,14:00:46,740,25,,,,7056.14,0
24891010,14:01:37,14:01:37,741,26,,,,7385.24,0
24891010,14:02:37,14:02:37,9575,27,,,,7670.88,0
24891010,14:03:53,14:03:53,743,28,,,,8070.37,0
24891010,14:04:36,14:04:36,744,29,,,,8295.64,0
24891010,14:05:18,14:05:18,745,30,,,,8512.98,0
24891010,14:05:56,14:05:56,746,31,,,,8698.82,0
24891010,14:07:00,14:07:00,10731,32,,1,,9080.87,
24891120,13:32:00,13:32:00,10047,1,,,1,0,
24891120,13:37:00,13:37:00,9833,2,,,,789.54,
24891120,13:40:32,13:40:32,2658,3,,,,1442.2,0
24891120,13:41:30,13:41:30,4392,4,,,,1623.75,0
24891120,13:42:40,13:42:40,4393,5,,,,1906.38,0
24891120,13:43:18,13:43:18,4394,6,,,,2040.55,0
24891120,13:43:55,13:43:55,4395,7,,,,2170.29,0
24891120,13:45:09,13:45:09,4396,8,,,,2385.12,0
24891120,13:46:00,13:46:00,4397,9,,,,2584.42,
24891120,13:46:47,13:46:47,4398,10,,,,2695.2,0
24891120,13:47:22,13:47:22,4399,11,,,,2781.58,0
24891120,13:49:49,13:49:49,4400,12,,,,3253.25,0
24891120,13:50:41,13:50:41,4401,13,,,,3443.14,0
24891120,13:52:12,13:52:12,9455,14,,,,3710.89,0
24891120,13:53:00,13:53:00,2600,15,,,,3856.02,
24891120,13:53:45,13:53:45,2602,16,,,,4189.38,0
24891120,13:54:14,13:54:14,2603,17,,,,4381.23,0
24891120,13:55:06,13:55:06,10788,18,,,,4734,0
24891120,13:56:45,13:56:45,726,19,,,,5366.61,0
24891120,13:57:37,13:57:37,727,20,,,,5711.92,0
24891120,13:58:10,13:58:10,728,21,,,,5965.02,0
24891120,13:58:50,13:58:50,729,22,,,,6303.08,0
24891120,13:59:33,13:59:33,10457,23,,,,6656.16,0
24891120,14:00:00,14:00:00,10098,24,,,,6885.69,
24891120,14:00:46,14:00:46,740,25,,,,7056.14,0
24891120,14:01:37,14:01:37,741,26,,,,7385.24,0
24891120,14:02:37,14:02:37,9575,27,,,,7670.88,0
24891120,14:03:53,14:03:53,743,28,,,,8070.37,0
24891120,14:04:36,14:04:36,744,29,,,,8295.64,0
24891120,14:05:18,14:05:18,745,30,,,,8512.98,0
24891120,14:05:56,14:05:56,746,31,,,,8698.82,0
24891120,14:07:00,14:07:00,10731,32,,1,,9080.87,
24933080,12:02:00,12:02:00,10047,1,,,1,0,
24933080,12:07:00,12:07:00,9833,2,,,,789.54,
24933080,12:10:09,12:10:09,2658,3,,,,1442.2,0
24933080,12:11:00,12:11:00,4392,4,,,,1623.75,0
24933080,12:12:03,12:12:03,4393,5,,,,1906.38,0
24933080,12:12:36,12:12:36,4394,6,,,,2040.55,0
24933080,12:13:09,12:13:09,4395,7,,,,2170.29,0
24933080,12:14:15,12:14:15,4396,8,,,,2385.12,0
24933080,12:15:00,12:15:00,4397,9,,,,2584.42,
24933080,12:15:47,12:15:47,4398,10,,,,2695.2,0
24933080,12:16:22,12:16:22,4399,11,,,,2781.58,0
24933080,12:18:49,12:18:49,4400,12,,,,3253.25,0
24933080,12:19:41,12:19:41,4401,13,,,,3443.14,0
24933080,12:21:12,12:21:12,9455,14,,,,3710.89,0
24933080,12:22:00,12:22:00,2600,15,,,,3856.02,
24933080,12:22:45,12:22:45,2602,16,,,,4189.38,0
24933080,12:23:14,12:23:14,2603,17,,,,4381.23,0
24933080,12:24:06,12:24:06,10788,18,,,,4734,0
24933080,12:25:45,12:25:45,726,19,,,,5366.61,0
24933080,12:26:37,12:26:37,727,20,,,,5711.92,0
24933080,12:27:10,12:27:10,728,21,,,,5965.02,0
24933080,12:27:50,12:27:50,729,22,,,,6303.08,0
24933080,12:28:33,12:28:33,10457,23,,,,6656.16,0
24933080,12:29:00,12:29:00,10098,24,,,,6885.69,
24933080,12:29:46,12:29:46,740,25,,,,7056.14,0
24933080,12:30:37,12:30:37,741,26,,,,7385.24,0
24933080,12:31:37,12:31:37,9575,27,,,,7670.88,0
24933080,12:32:53,12:32:53,743,28,,,,8070.37,0
24933080,12:33:36,12:33:36,744,29,,,,8295.64,0
24933080,12:34:18,12:34:18,745,30,,,,8512.98,0
24933080,12:34:56,12:34:56,746,31,,,,8698.82,0
24933080,12:36:00,12:36:00,10731,32,,1,,9080.87,
24933100,12:02:00,12:02:00,10047,1,,,1,0,
24933100,12:07:00,12:07:00,9833,2,,,,789.54,
24933100,12:10:09,12:10:09,2658,3,,,,1442.2,0
24933100,12:11:00,12:11:00,4392,4,,,,1623.75,0
24933100,12:12:03,12:12:03,4393,5,,,,1906.38,0
24933100,12:12:36,12:12:36,4394,6,,,,2040.55,0
24933100,12:13:09,12:13:09,4395,7,,,,2170.29,0
24933100,12:14:15,12:14:15,4396,8,,,,2385.12,0
24933100,12:15:00,12:15:00,4397,9,,,,2584.42,
24933100,12:15:47,12:15:47,4398,10,,,,2695.2,0
24933100,12:16:22,12:16:22,4399,11,,,,2781.58,0
24933100,12:18:49,12:18:49,4400,12,,,,3253.25,0
24933100,12:19:41,12:19:41,4401,13,,,,3443.14,0
24933100,12:21:12,12:21:12,9455,14,,,,3710.89,0
24933100,12:22:00,12:22:00,2600,15,,,,3856.02,
24933100,12:22:45,12:22:45,2602,16,,,,4189.38,0
24933100,12:23:14,12:23:14,2603,17,,,,4381.23,0
24933100,12:24:06,12:24:06,10788,18,,,,4734,0
24933100,12:25:45,12:25:45,726,19,,,,5366.61,0
24933100,12:26:37,12:26:37,727,20,,,,5711.92,0
24933100,12:27:10,12:27:10,728,21,,,,5965.02,0
24933100,12:27:50,12:27:50,729,22,,,,6303.08,0
24933100,12:28:33,12:28:33,10457,23,,,,6656.16,0
24933100,12:29:00,12:29:00,10098,24,,,,6885.69,
24933100,12:29:46,12:29:46,740,25,,,,7056.14,0
24933100,12:30:37,12:30:37,741,26,,,,7385.24,0
24933100,12:31:37,12:31:37,9575,27,,,,7670.88,0
24933100,12:32:53,12:32:53,743,28,,,,8070.37,0
24933100,12:33:36,12:33:36,744,29,,,,8295.64,0
24933100,12:34:18,12:34:18,745,30,,,,8512.98,0
24933100,12:34:56,12:34:56,746,31,,,,8698.82,0
24933100,12:36:00,12:36:00,10731,32,,1,,9080.87,
24933110,12:02:00,12:02:00,10047,1,,,1,0,
24933110,12:07:00,12:07:00,9833,2,,,,789.54,
24933110,12:10:09,12:10:09,2658,3,,,,1442.2,0
24933110,12:11:00,12:11:00,4392,4,,,,1623.75,0
24933110,12:12:03,12:12:03,4393,5,,,,1906.38,0
24933110,12:12:36,12:12:36,4394,6,,,,2040.55,0
24933110,12:13:09,12:13:09,4395,7,,,,2170.29,0
24933110,12:14:15,12:14:15,4396,8,,,,2385.12,0
24933110,12:15:00,12:15:00,4397,9,,,,2584.42,
24933110,12:15:47,12:15:47,4398,10,,,,2695.2,0
24933110,12:16:22,12:16:22,4399,11,,,,2781.58,0
24933110,12:18:49,12:18:49,4400,12,,,,3253.25,0
24933110,12:19:41,12:19:41,4401,13,,,,3443.14,0
24933110,12:21:12,12:21:12,9455,14,,,,3710.89,0
24933110,12:22:00,12:22:00,2600,15,,,,3856.02,
24933110,12:22:45,12:22:45,2602,16,,,,4189.38,0
24933110,12:23:14,12:23:14,2603,17,,,,4381.23,0
24933110,12:24:06,12:24:06,10788,18,,,,4734,0
24933110,12:25:45,12:25:45,726,19,,,,5366.61,0
24933110,12:26:37,12:26:37,727,20,,,,5711.92,0
24933110,12:27:10,12:27:10,728,21,,,,5965.02,0
24933110,12:27:50,12:27:50,729,22,,,,6303.08,0
24933110,12:28:33,12:28:33,10457,23,,,,6656.16,0
24933110,12:29:00,12:29:00,10098,24,,,,6885.69,
24933110,12:29:46,12:29:46,740,25,,,,7056.14,0
24933110,12:30:37,12:30:37,741,26,,,,7385.24,0
24933110,12:31:37,12:31:37,9575,27,,,,7670.88,0
24933110,12:32:53,12:32:53,743,28,,,,8070.37,0
24933110,12:33:36,12:33:36,744,29,,,,8295.64,0
24933110,12:34:18,12:34:18,745,30,,,,8512.98,0
24933110,12:34:56,12:34:56,746,31,,,,8698.82,0
24933110,12:36:00,12:36:00,10731,32,,1,,9080.87,
25145020,18:25:00,18:25:00,10047,1,,,1,0,
25145020,18:31:00,18:31:00,9833,2,,,,789.54,
25145020,18:34:56,18:34:56,2658,3,,,,1442.2,0
25145020,18:36:00,18:36:00,4392,4,,,,1623.75,0
25145020,18:37:18,18:37:18,4393,5,,,,1906.38,0
25145020,18:38:00,18:38:00,4394,6,,,,2040.55,0
25145020,18:38:41,18:38:41,4395,7,,,,2170.29,0
25145020,18:40:03,18:40:03,4396,8,,,,2385.12,0
25145020,18:41:00,18:41:00,4397,9,,,,2584.42,
25145020,18:41:40,18:41:40,4398,10,,,,2695.2,0
25145020,18:42:10,18:42:10,4399,11,,,,2781.58,0
25145020,18:44:16,18:44:16,4400,12,,,,3253.25,0
25145020,18:45:01,18:45:01,4401,13,,,,3443.14,0
25145020,18:46:19,18:46:19,9455,14,,,,3710.89,0
25145020,18:47:00,18:47:00,2600,15,,,,3856.02,
25145020,18:47:52,18:47:52,2602,16,,,,4189.38,0
25145020,18:48:25,18:48:25,2603,17,,,,4381.23,0
25145020,18:49:24,18:49:24,10788,18,,,,4734,0
25145020,18:51:17,18:51:17,726,19,,,,5366.61,0
25145020,18:52:16,18:52:16,727,20,,,,5711.92,0
25145020,18:52:55,18:52:55,728,21,,,,5965.02,0
25145020,18:53:40,18:53:40,729,22,,,,6303.08,0
25145020,18:54:29,18:54:29,10457,23,,,,6656.16,0
25145020,18:55:00,18:55:00,10098,24,,,,6885.69,
25145020,18:56:19,18:56:19,740,25,,,,7056.14,0
25145020,18:57:46,18:57:46,741,26,,,,7385.24,0
25145020,18:59:30,18:59:30,9575,27,,,,7670.88,0
25145020,19:01:39,19:01:39,743,28,,,,8070.37,0
25145020,19:02:54,19:02:54,744,29,,,,8295.64,0
25145020,19:04:05,19:04:05,745,30,,,,8512.98,0
25145020,19:05:11,19:05:11,746,31,,,,8698.82,0
25145020,19:07:00,19:07:00,10731,32,,1,,9080.87,
25145030,18:25:00,18:25:00,10047,1,,,1,0,
25145030,18:31:00,18:31:00,9833,2,,,,789.54,
25145030,18:34:56,18:34:56,2658,3,,,,1442.2,0
25145030,18:36:00,18:36:00,4392,4,,,,1623.75,0
25145030,18:37:18,18:37:18,4393,5,,,,1906.38,0
25145030,18:38:00,18:38:00,4394,6,,,,2040.55,0
25145030,18:38:41,18:38:41,4395,7,,,,2170.29,0
25145030,18:40:03,18:40:03,4396,8,,,,2385.12,0
25145030,18:41:00,18:41:00,4397,9,,,,2584.42,
25145030,18:41:40,18:41:40,4398,10,,,,2695.2,0
25145030,18:42:10,18:42:10,4399,11,,,,2781.58,0
25145030,18:44:16,18:44:16,4400,12,,,,3253.25,0
25145030,18:45:01,18:45:01,4401,13,,,,3443.14,0
25145030,18:46:19,18:46:19,9455,14,,,,3710.89,0
25145030,18:47:00,18:47:00,2600,15,,,,3856.02,
25145030,18:47:52,18:47:52,2602,16,,,,4189.38,0
25145030,18:48:25,18:48:25,2603,17,,,,4381.23,0
25145030,18:49:24,18:49:24,10788,18,,,,4734,0
25145030,18:51:17,18:51:17,726,19,,,,5366.61,0
25145030,18:52:16,18:52:16,727,20,,,,5711.92,0
25145030,18:52:55,18:52:55,728,21,,,,5965.02,0
25145030,18:53:40,18:53:40,729,22,,,,6303.08,0
25145030,18:54:29,18:54:29,10457,23,,,,6656.16,0
25145030,18:55:00,18:55:00,10098,24,,,,6885.69,
25145030,18:56:19,18:56:19,740,25,,,,7056.14,0
25145030,18:57:46,18:57:46,741,26,,,,7385.24,0
25145030,18:59:30,18:59:30,9575,27,,,,7670.88,0
25145030,19:01:39,19:01:39,743,28,,,,8070.37,0
25145030,19:02:54,19:02:54,744,29,,,,8295.64,0
25145030,19:04:05,19:04:05,745,30,,,,8512.98,0
25145030,19:05:11,19:05:11,746,31,,,,8698.82,0
25145030,19:07:00,19:07:00,10731,32,,1,,9080.87,
25145040,18:25:00,18:25:00,10047,1,,,1,0,
25145040,18:31:00,18:31:00,9833,2,,,,789.54,
25145040,18:34:56,18:34:56,2658,3,,,,1442.2,0
25145040,18:36:00,18:36:00,4392,4,,,,1623.75,0
25145040,18:37:18,18:37:18,4393,5,,,,1906.38,0
25145040,18:38:00,18:38:00,4394,6,,,,2040.55,0
25145040,18:38:41,18:38:41,4395,7,,,,2170.29,0
25145040,18:40:03,18:40:03,4396,8,,,,2385.12,0
25145040,18:41:00,18:41:00,4397,9,,,,2584.42,
25145040,18:41:40,18:41:40,4398,10,,,,2695.2,0
25145040,18:42:10,18:42:10,4399,11,,,,2781.58,0
25145040,18:44:16,18:44:16,4400,12,,,,3253.25,0
25145040,18:45:01,18:45:01,4401,13,,,,3443.14,0
25145040,18:46:19,18:46:19,9455,14,,,,3710.89,0
25145040,18:47:00,18:47:00,2600,15,,,,3856.02,
25145040,18:47:52,18:47:52,2602,16,,,,4189.38,0
25145040,18:48:25,18:48:25,2603,17,,,,4381.23,0
25145040,18:49:24,18:49:24,10788,18,,,,4734,0
25145040,18:51:17,18:51:17,726,19,,,,5366.61,0
25145040,18:52:16,18:52:16,727,20,,,,5711.92,0
25145040,18:52:55,18:52:55,728,21,,,,5965.02,0
25145040,18:53:40,18:53:40,729,22,,,,6303.08,0
25145040,18:54:29,18:54:29,10457,23,,,,6656.16,0
25145040,18:55:00,18:55:00,10098,24,,,,6885.69,
25145040,18:56:19,18:56:19,740,25,,,,7056.14,0
25145040,18:57:46,18:57:46,741,26,,,,7385.24,0
25145040,18:59:30,18:59:30,9575,27,,,,7670.88,0
25145040,19:01:39,19:01:39,743,28,,,,8070.37,0
25145040,19:02:54,19:02:54,744,29,,,,8295.64,0
25145040,19:04:05,19:04:05,745,30,,,,8512.98,0
25145040,19:05:11,19:05:11,746,31,,,,8698.82,0
25145040,19:07:00,19:07:00,10731,32,,1,,9080.87,
25145050,18:25:00,18:25:00,10047,1,,,1,0,
25145050,18:31:00,18:31:00,9833,2,,,,789.54,
25145050,18:34:56,18:34:56,2658,3,,,,1442.2,0
25145050,18:36:00,18:36:00,4392,4,,,,1623.75,0
25145050,18:37:18,18:37:18,4393,5,,,,1906.38,0
25145050,18:38:00,18:38:00,4394,6,,,,2040.55,0
25145050,18:38:41,18:38:41,4395,7,,,,2170.29,0
25145050,18:40:03,18:40:03,4396,8,,,,2385.12,0
25145050,18:41:00,18:41:00,4397,9,,,,2584.42,
25145050,18:41:40,18:41:40,4398,10,,,,2695.2,0
25145050,18:42:10,18:42:10,4399,11,,,,2781.58,0
25145050,18:44:16,18:44:16,4400,12,,,,3253.25,0
25145050,18:45:01,18:45:01,4401,13,,,,3443.14,0
25145050,18:46:19,18:46:19,9455,14,,,,3710.89,0
25145050,18:47:00,18:47:00,2600,15,,,,3856.02,
25145050,18:47:52,18:47:52,2602,16,,,,4189.38,0
25145050,18:48:25,18:48:25,2603,17,,,,4381.23,0
25145050,18:49:24,18:49:24,10788,18,,,,4734,0
25145050,18:51:17,18:51:17,726,19,,,,5366.61,0
25145050,18:52:16,18:52:16,727,20,,,,5711.92,0
25145050,18:52:55,18:52:55,728,21,,,,5965.02,0
25145050,18:53:40,18:53:40,729,22,,,,6303.08,0
25145050,18:54:29,18:54:29,10457,23,,,,6656.16,0
25145050,18:55:00,18:55:00,10098,24,,,,6885.69,
25145050,18:56:19,18:56:19,740,25,,,,7056.14,0
25145050,18:57:46,18:57:46,741,26,,,,7385.24,0
25145050,18:59:30,18:59:30,9575,27,,,,7670.88,0
25145050,19:01:39,19:01:39,743,28,,,,8070.37,0
25145050,19:02:54,19:02:54,744,29,,,,8295.64,0
25145050,19:04:05,19:04:05,745,30,,,,8512.98,0
25145050,19:05:11,19:05:11,746,31,,,,8698.82,0
25145050,19:07:00,19:07:00,10731,32,,1,,9080.87,
25145060,18:25:00,18:25:00,10047,1,,,1,0,
25145060,18:31:00,18:31:00,9833,2,,,,789.54,
25145060,18:34:56,18:34:56,2658,3,,,,1442.2,0
25145060,18:36:00,18:36:00,4392,4,,,,1623.75,0
25145060,18:37:18,18:37:18,4393,5,,,,1906.38,0
25145060,18:38:00,18:38:00,4394,6,,,,2040.55,0
25145060,18:38:41,18:38:41,4395,7,,,,2170.29,0
25145060,18:40:03,18:40:03,4396,8,,,,2385.12,0
25145060,18:41:00,18:41:00,4397,9,,,,2584.42,
25145060,18:41:40,18:41:40,4398,10,,,,2695.2,0
25145060,18:42:10,18:42:10,4399,11,,,,2781.58,0
25145060,18:44:16,18:44:16,4400,12,,,,3253.25,0
25145060,18:45:01,18:45:01,4401,13,,,,3443.14,0
25145060,18:46:19,18:46:19,9455,14,,,,3710.89,0
25145060,18:47:00,18:47:00,2600,15,,,,3856.02,
25145060,18:47:52,18:47:52,2602,16,,,,4189.38,0
25145060,18:48:25,18:48:25,2603,17,,,,4381.23,0
25145060,18:49:24,18:49:24,10788,18,,,,4734,0
25145060,18:51:17,18:51:17,726,19,,,,5366.61,0
25145060,18:52:16,18:52:16,727,20,,,,5711.92,0
25145060,18:52:55,18:52:55,728,21,,,,5965.02,0
25145060,18:53:40,18:53:40,729,22,,,,6303.08,0
25145060,18:54:29,18:54:29,10457,23,,,,6656.16,0
25145060,18:55:00,18:55:00,10098,24,,,,6885.69,
25145060,18:56:19,18:56:19,740,25,,,,7056.14,0
25145060,18:57:46,18:57:46,741,26,,,,7385.24,0
25145060,18:59:30,18:59:30,9575,27,,,,7670.88,0
25145060,19:01:39,19:01:39,743,28,,,,8070.37,0
25145060,19:02:54,19:02:54,744,29,,,,8295.64,0
25145060,19:04:05,19:04:05,745,30,,,,8512.98,0
25145060,19:05:11,19:05:11,746,31,,,,8698.82,0
25145060,19:07:00,19:07:00,10731,32,,1,,9080.87,
25186070,20:06:00,20:06:00,10047,1,,,1,0,
25186070,20:10:00,20:10:00,9833,2,,,,789.54,
25186070,20:13:09,20:13:09,2658,3,,,,1442.2,0
25186070,20:14:00,20:14:00,4392,4,,,,1623.75,0
25186070,20:15:03,20:15:03,4393,5,,,,1906.38,0
25186070,20:15:36,20:15:36,4394,6,,,,2040.55,0
25186070,20:16:09,20:16:09,4395,7,,,,2170.29,0
25186070,20:17:15,20:17:15,4396,8,,,,2385.12,0
25186070,20:18:00,20:18:00,4397,9,,,,2584.42,
25186070,20:18:40,20:18:40,4398,10,,,,2695.2,0
25186070,20:19:10,20:19:10,4399,11,,,,2781.58,0
25186070,20:21:16,20:21:16,4400,12,,,,3253.25,0
25186070,20:22:01,20:22:01,4401,13,,,,3443.14,0
25186070,20:23:19,20:23:19,9455,14,,,,3710.89,0
25186070,20:24:00,20:24:00,2600,15,,,,3856.02,
25186070,20:24:45,20:24:45,2602,16,,,,4189.38,0
25186070,20:25:14,20:25:14,2603,17,,,,4381.23,0
25186070,20:26:06,20:26:06,10788,18,,,,4734,0
25186070,20:27:45,20:27:45,726,19,,,,5366.61,0
25186070,20:28:37,20:28:37,727,20,,,,5711.92,0
25186070,20:29:10,20:29:10,728,21,,,,5965.02,0
25186070,20:29:50,20:29:50,729,22,,,,6303.08,0
25186070,20:30:33,20:30:33,10457,23,,,,6656.16,0
25186070,20:31:00,20:31:00,10098,24,,,,6885.69,
25186070,20:31:46,20:31:46,740,25,,,,7056.14,0
25186070,20:32:37,20:32:37,741,26,,,,7385.24,0
25186070,20:33:37,20:33:37,9575,27,,,,7670.88,0
25186070,20:34:53,20:34:53,743,28,,,,8070.37,0
25186070,20:35:36,20:35:36,744,29,,,,8295.64,0
25186070,20:36:18,20:36:18,745,30,,,,8512.98,0
25186070,20:36:56,20:36:56,746,31,,,,8698.82,0
25186070,20:38:00,20:38:00,10731,32,,1,,9080.87,
25347080,07:25:00,07:25:00,10098,1,,,1,0,
25347080,07:25:37,07:25:37,740,2,,,,170.45,0
25347080,07:26:18,07:26:18,741,3,,,,499.55,0
25347080,07:27:07,07:27:07,9575,4,,,,785.19,0
25347080,07:28:08,07:28:08,743,5,,,,1184.68,0
25347080,07:28:44,07:28:44,744,6,,,,1409.95,0
25347080,07:29:17,07:29:17,745,7,,,,1627.29,0
25347080,07:29:51,07:29:51,746,8,,,,1812.9,0
25347080,07:31:00,07:31:00,10731,9,,1,,2215.9,
25347100,07:25:00,07:25:00,10098,1,,,1,0,
25347100,07:25:37,07:25:37,740,2,,,,170.45,0
25347100,07:26:18,07:26:18,741,3,,,,499.55,0
25347100,07:27:07,07:27:07,9575,4,,,,785.19,0
25347100,07:28:08,07:28:08,743,5,,,,1184.68,0
25347100,07:28:44,07:28:44,744,6,,,,1409.95,0
25347100,07:29:17,07:29:17,745,7,,,,1627.29,0
25347100,07:29:51,07:29:51,746,8,,,,1812.9,0
25347100,07:31:00,07:31:00,10731,9,,1,,2215.9,
25347110,07:25:00,07:25:00,10098,1,,,1,0,
25347110,07:25:37,07:25:37,740,2,,,,170.45,0
25347110,07:26:18,07:26:18,741,3,,,,499.55,0
25347110,07:27:07,07:27:07,9575,4,,,,785.19,0
25347110,07:28:08,07:28:08,743,5,,,,1184.68,0
25347110,07:28:44,07:28:44,744,6,,,,1409.95,0
25347110,07:29:17,07:29:17,745,7,,,,1627.29,0
25347110,07:29:51,07:29:51,746,8,,,,1812.9,0
25347110,07:31:00,07:31:00,10731,9,,1,,2215.9,
2622070,07:36:00,07:36:00,10047,1,,,1,0,
2622070,07:40:00,07:40:00,9833,2,,,,789.54,
2622070,07:42:21,07:42:21,2658,3,,,,1442.2,0
2622070,07:43:00,07:43:00,4392,4,,,,1623.75,0
2622070,07:43:47,07:43:47,4393,5,,,,1906.38,0
2622070,07:44:12,07:44:12,4394,6,,,,2040.55,0
2622070,07:44:36,07:44:36,4395,7,,,,2170.29,0
2622070,07:45:26,07:45:26,4396,8,,,,2385.12,0
2622070,07:46:00,07:46:00,4397,9,,,,2584.42,
2622070,07:46:40,07:46:40,4398,10,,,,2695.2,0
2622070,07:47:10,07:47:10,4399,11,,,,2781.58,0
2622070,07:49:16,07:49:16,4400,12,,,,3253.25,0
2622070,07:50:01,07:50:01,4401,13,,,,3443.14,0
2622070,07:51:19,07:51:19,9455,14,,,,3710.89,0
2622070,07:52:00,07:52:00,2600,15,,,,3856.02,
2622070,07:52:39,07:52:39,2602,16,,,,4189.38,0
2622070,07:53:03,07:53:03,2603,17,,,,4381.23,0
2622070,07:53:48,07:53:48,10788,18,,,,4734,0
2622070,07:55:12,07:55:12,726,19,,,,5366.61,0
2622070,07:55:57,07:55:57,727,20,,,,5711.92,0
2622070,07:56:26,07:56:26,728,21,,,,5965.02,0
2622070,07:57:00,07:57:00,729,22,,,,6303.08,0
2622070,07:57:36,07:57:36,10457,23,,,,6656.16,0
2622070,07:58:00,07:58:00,10098,24,,,,6885.69,
2622070,07:58:39,07:58:39,740,25,,,,7056.14,0
2622070,07:59:23,07:59:23,741,26,,,,7385.24,0
2622070,08:00:15,08:00:15,9575,27,,,,7670.88,0
2622070,08:01:19,08:01:19,743,28,,,,8070.37,0
2622070,08:01:57,08:01:57,744,29,,,,8295.64,0
2622070,08:02:32,08:02:32,745,30,,,,8512.98,0
2622070,08:03:05,08:03:05,746,31,,,,8698.82,0
2622070,08:04:00,08:04:00,10731,32,,1,,9080.87,
26365080,09:32:00,09:32:00,10047,1,,,1,0,
26365080,09:36:00,09:36:00,9833,2,,,,789.54,
26365080,09:38:21,09:38:21,2658,3,,,,1442.2,0
26365080,09:39:00,09:39:00,4392,4,,,,1623.75,0
26365080,09:39:47,09:39:47,4393,5,,,,1906.38,0
26365080,09:40:12,09:40:12,4394,6,,,,2040.55,0
26365080,09:40:36,09:40:36,4395,7,,,,2170.29,0
26365080,09:41:26,09:41:26,4396,8,,,,2385.12,0
26365080,09:42:00,09:42:00,4397,9,,,,2584.42,
26365080,09:42:40,09:42:40,4398,10,,,,2695.2,0
26365080,09:43:10,09:43:10,4399,11,,,,2781.58,0
26365080,09:45:16,09:45:16,4400,12,,,,3253.25,0
26365080,09:46:01,09:46:01,4401,13,,,,3443.14,0
26365080,09:47:19,09:47:19,9455,14,,,,3710.89,0
26365080,09:48:00,09:48:00,2600,15,,,,3856.02,
26365080,09:48:45,09:48:45,2602,16,,,,4189.38,0
26365080,09:49:14,09:49:14,2603,17,,,,4381.23,0
26365080,09:50:06,09:50:06,10788,18,,,,4734,0
26365080,09:51:45,09:51:45,726,19,,,,5366.61,0
26365080,09:52:37,09:52:37,727,20,,,,5711.92,0
26365080,09:53:10,09:53:10,728,21,,,,5965.02,0
26365080,09:53:50,09:53:50,729,22,,,,6303.08,0
26365080,09:54:33,09:54:33,10457,23,,,,6656.16,0
26365080,09:55:00,09:55:00,10098,24,,,,6885.69,
26365080,09:55:46,09:55:46,740,25,,,,7056.14,0
26365080,09:56:37,09:56:37,741,26,,,,7385.24,0
26365080,09:57:37,09:57:37,9575,27,,,,7670.88,0
26365080,09:58:53,09:58:53,743,28,,,,8070.37,0
26365080,09:59:36,09:59:36,744,29,,,,8295.64,0
26365080,10:00:18,10:00:18,745,30,,,,8512.98,0
26365080,10:00:56,10:00:56,746,31,,,,8698.82,0
26365080,10:02:00,10:02:00,10731,32,,1,,9080.87,
26365100,09:32:00,09:32:00,10047,1,,,1,0,
26365100,09:36:00,09:36:00,9833,2,,,,789.54,
26365100,09:38:21,09:38:21,2658,3,,,,1442.2,0
26365100,09:39:00,09:39:00,4392,4,,,,1623.75,0
26365100,09:39:47,09:39:47,4393,5,,,,1906.38,0
26365100,09:40:12,09:40:12,4394,6,,,,2040.55,0
26365100,09:40:36,09:40:36,4395,7,,,,2170.29,0
26365100,09:41:26,09:41:26,4396,8,,,,2385.12,0
26365100,09:42:00,09:42:00,4397,9,,,,2584.42,
26365100,09:42:40,09:42:40,4398,10,,,,2695.2,0
26365100,09:43:10,09:43:10,4399,11,,,,2781.58,0
26365100,09:45:16,09:45:16,4400,12,,,,3253.25,0
26365100,09:46:01,09:46:01,4401,13,,,,3443.14,0
26365100,09:47:19,09:47:19,9455,14,,,,3710.89,0
26365100,09:48:00,09:48:00,2600,15,,,,3856.02,
26365100,09:48:45,09:48:45,2602,16,,,,4189.38,0
26365100,09:49:14,09:49:14,2603,17,,,,4381.23,0
26365100,09:50:06,09:50:06,10788,18,,,,4734,0
26365100,09:51:45,09:51:45,726,19,,,,5366.61,0
26365100,09:52:37,09:52:37,727,20,,,,5711.92,0
26365100,09:53:10,09:53:10,728,21,,,,5965.02,0
26365100,09:53:50,09:53:50,729,22,,,,6303.08,0
26365100,09:54:33,09:54:33,10457,23,,,,6656.16,0
26365100,09:55:00,09:55:00,10098,24,,,,6885.69,
26365100,09:55:46,09:55:46,740,25,,,,7056.14,0
26365100,09:56:37,09:56:37,741,26,,,,7385.24,0
26365100,09:57:37,09:57:37,9575,27,,,,7670.88,0
26365100,09:58:53,09:58:53,743,28,,,,8070.37,0
26365100,09:59:36,09:59:36,744,29,,,,8295.64,0
26365100,10:00:18,10:00:18,745,30,,,,8512.98,0
26365100,10:00:56,10:00:56,746,31,,,,8698.82,0
26365100,10:02:00,10:02:00,10731,32,,1,,9080.87,
26365110,09:32:00,09:32:00,10047,1,,,1,0,
26365110,09:36:00,09:36:00,9833,2,,,,789.54,
26365110,09:38:21,09:38:21,2658,3,,,,1442.2,0
26365110,09:39:00,09:39:00,4392,4,,,,1623.75,0
26365110,09:39:47,09:39:47,4393,5,,,,1906.38,0
26365110,09:40:12,09:40:12,4394,6,,,,2040.55,0
26365110,09:40:36,09:40:36,4395,7,,,,2170.29,0
26365110,09:41:26,09:41:26,4396,8,,,,2385.12,0
26365110,09:42:00,09:42:00,4397,9,,,,2584.42,
26365110,09:42:40,09:42:40,4398,10,,,,2695.2,0
26365110,09:43:10,09:43:10,4399,11,,,,2781.58,0
26365110,09:45:16,09:45:16,4400,12,,,,3253.25,0
26365110,09:46:01,09:46:01,4401,13,,,,3443.14,0
26365110,09:47:19,09:47:19,9455,14,,,,3710.89,0
26365110,09:48:00,09:48:00,2600,15,,,,3856.02,
26365110,09:48:45,09:48:45,2602,16,,,,4189.38,0
26365110,09:49:14,09:49:14,2603,17,,,,4381.23,0
26365110,09:50:06,09:50:06,10788,18,,,,4734,0
26365110,09:51:45,09:51:45,726,19,,,,5366.61,0
26365110,09:52:37,09:52:37,727,20,,,,5711.92,0
26365110,09:53:10,09:53:10,728,21,,,,5965.02,0
26365110,09:53:50,09:53:50,729,22,,,,6303.08,0
26365110,09:54:33,09:54:33,10457,23,,,,6656.16,0
26365110,09:55:00,09:55:00,10098,24,,,,6885.69,
26365110,09:55:46,09:55:46,740,25,,,,7056.14,0
26365110,09:56:37,09:56:37,741,26,,,,7385.24,0
26365110,09:57:37,09:57:37,9575,27,,,,7670.88,0
26365110,09:58:53,09:58:53,743,28,,,,8070.37,0
26365110,09:59:36,09:59:36,744,29,,,,8295.64,0
26365110,10:00:18,10:00:18,745,30,,,,8512.98,0
26365110,10:00:56,10:00:56,746,31,,,,8698.82,0
26365110,10:02:00,10:02:00,10731,32,,1,,9080.87,
26423010,17:02:00,17:02:00,10047,1,,,1,0,
26423010,17:07:00,17:07:00,9833,2,,,,789.54,
26423010,17:10:32,17:10:32,2658,3,,,,1442.2,0
26423010,17:11:30,17:11:30,4392,4,,,,1623.75,0
26423010,17:12:40,17:12:40,4393,5,,,,1906.38,0
26423010,17:13:18,17:13:18,4394,6,,,,2040.55,0
26423010,17:13:55,17:13:55,4395,7,,,,2170.29,0
26423010,17:15:09,17:15:09,4396,8,,,,2385.12,0
26423010,17:16:00,17:16:00,4397,9,,,,2584.42,
26423010,17:16:47,17:16:47,4398,10,,,,2695.2,0
26423010,17:17:22,17:17:22,4399,11,,,,2781.58,0
26423010,17:19:49,17:19:49,4400,12,,,,3253.25,0
26423010,17:20:41,17:20:41,4401,13,,,,3443.14,0
26423010,17:22:12,17:22:12,9455,14,,,,3710.89,0
26423010,17:23:00,17:23:00,2600,15,,,,3856.02,
26423010,17:23:45,17:23:45,2602,16,,,,4189.38,0
26423010,17:24:14,17:24:14,2603,17,,,,4381.23,0
26423010,17:25:06,17:25:06,10788,18,,,,4734,0
26423010,17:26:45,17:26:45,726,19,,,,5366.61,0
26423010,17:27:37,17:27:37,727,20,,,,5711.92,0
26423010,17:28:10,17:28:10,728,21,,,,5965.02,0
26423010,17:28:50,17:28:50,729,22,,,,6303.08,0
26423010,17:29:33,17:29:33,10457,23,,,,6656.16,0
26423010,17:30:00,17:30:00,10098,24,,,,6885.69,
26423010,17:30:46,17:30:46,740,25,,,,7056.14,0
26423010,17:31:37,17:31:37,741,26,,,,7385.24,0
26423010,17:32:37,17:32:37,9575,27,,,,7670.88,0
26423010,17:33:53,17:33:53,743,28,,,,8070.37,0
26423010,17:34:36,17:34:36,744,29,,,,8295.64,0
26423010,17:35:18,17:35:18,745,30,,,,8512.98,0
26423010,17:35:56,17:35:56,746,31,,,,8698.82,0
26423010,17:37:00,17:37:00,10731,32,,1,,9080.87,
26423120,17:02:00,17:02:00,10047,1,,,1,0,
26423120,17:07:00,17:07:00,9833,2,,,,789.54,
26423120,17:10:32,17:10:32,2658,3,,,,1442.2,0
26423120,17:11:30,17:11:30,4392,4,,,,1623.75,0
26423120,17:12:40,17:12:40,4393,5,,,,1906.38,0
26423120,17:13:18,17:13:18,4394,6,,,,2040.55,0
26423120,17:13:55,17:13:55,4395,7,,,,2170.29,0
26423120,17:15:09,17:15:09,4396,8,,,,2385.12,0
26423120,17:16:00,17:16:00,4397,9,,,,2584.42,
26423120,17:16:47,17:16:47,4398,10,,,,2695.2,0
26423120,17:17:22,17:17:22,4399,11,,,,2781.58,0
26423120,17:19:49,17:19:49,4400,12,,,,3253.25,0
26423120,17:20:41,17:20:41,4401,13,,,,3443.14,0
26423120,17:22:12,17:22:12,9455,14,,,,3710.89,0
26423120,17:23:00,17:23:00,2600,15,,,,3856.02,
26423120,17:23:45,17:23:45,2602,16,,,,4189.38,0
26423120,17:24:14,17:24:14,2603,17,,,,4381.23,0
26423120,17:25:06,17:25:06,10788,18,,,,4734,0
26423120,17:26:45,17:26:45,726,19,,,,5366.61,0
26423120,17:27:37,17:27:37,727,20,,,,5711.92,0
26423120,17:28:10,17:28:10,728,21,,,,5965.02,0
26423120,17:28:50,17:28:50,729,22,,,,6303.08,0
26423120,17:29:33,17:29:33,10457,23,,,,6656.16,0
26423120,17:30:00,17:30:00,10098,24,,,,6885.69,
26423120,17:30:46,17:30:46,740,25,,,,7056.14,0
26423120,17:31:37,17:31:37,741,26,,,,7385.24,0
26423120,17:32:37,17:32:37,9575,27,,,,7670.88,0
26423120,17:33:53,17:33:53,743,28,,,,8070.37,0
26423120,17:34:36,17:34:36,744,29,,,,8295.64,0
26423120,17:35:18,17:35:18,745,30,,,,8512.98,0
26423120,17:35:56,17:35:56,746,31,,,,8698.82,0
26423120,17:37:00,17:37:00,10731,32,,1,,9080.87,
26454020,19:33:00,19:33:00,10047,1,,,1,0,
26454020,19:38:00,19:38:00,9833,2,,,,789.54,
26454020,19:41:32,19:41:32,2658,3,,,,1442.2,0
26454020,19:42:30,19:42:30,4392,4,,,,1623.75,0
26454020,19:43:40,19:43:40,4393,5,,,,1906.38,0
26454020,19:44:18,19:44:18,4394,6,,,,2040.55,0
26454020,19:44:55,19:44:55,4395,7,,,,2170.29,0
26454020,19:46:09,19:46:09,4396,8,,,,2385.12,0
26454020,19:47:00,19:47:00,4397,9,,,,2584.42,
26454020,19:47:34,19:47:34,4398,10,,,,2695.2,0
26454020,19:47:58,19:47:58,4399,11,,,,2781.58,0
26454020,19:49:43,19:49:43,4400,12,,,,3253.25,0
26454020,19:50:21,19:50:21,4401,13,,,,3443.14,0
26454020,19:51:25,19:51:25,9455,14,,,,3710.89,0
26454020,19:52:00,19:52:00,2600,15,,,,3856.02,
26454020,19:52:45,19:52:45,2602,16,,,,4189.38,0
26454020,19:53:14,19:53:14,2603,17,,,,4381.23,0
26454020,19:54:06,19:54:06,10788,18,,,,4734,0
26454020,19:55:45,19:55:45,726,19,,,,5366.61,0
26454020,19:56:37,19:56:37,727,20,,,,5711.92,0
26454020,19:57:10,19:57:10,728,21,,,,5965.02,0
26454020,19:57:50,19:57:50,729,22,,,,6303.08,0
26454020,19:58:33,19:58:33,10457,23,,,,6656.16,0
26454020,19:59:00,19:59:00,10098,24,,,,6885.69,
26454020,20:00:05,20:00:05,740,25,,,,7056.14,0
26454020,20:01:18,20:01:18,741,26,,,,7385.24,0
26454020,20:02:45,20:02:45,9575,27,,,,7670.88,0
26454020,20:04:32,20:04:32,743,28,,,,8070.37,0
26454020,20:05:35,20:05:35,744,29,,,,8295.64,0
26454020,20:06:34,20:06:34,745,30,,,,8512.98,0
26454020,20:07:29,20:07:29,746,31,,,,8698.82,0
26454020,20:09:00,20:09:00,10731,32,,1,,9080.87,
26454030,19:33:00,19:33:00,10047,1,,,1,0,
26454030,19:38:00,19:38:00,9833,2,,,,789.54,
26454030,19:41:32,19:41:32,2658,3,,,,1442.2,0
26454030,19:42:30,19:42:30,4392,4,,,,1623.75,0
26454030,19:43:40,19:43:40,4393,5,,,,1906.38,0
26454030,19:44:18,19:44:18,4394,6,,,,2040.55,0
26454030,19:44:55,19:44:55,4395,7,,,,2170.29,0
26454030,19:46:09,19:46:09,4396,8,,,,2385.12,0
26454030,19:47:00,19:47:00,4397,9,,,,2584.42,
26454030,19:47:34,19:47:34,4398,10,,,,2695.2,0
26454030,19:47:58,19:47:58,4399,11,,,,2781.58,0
26454030,19:49:43,19:49:43,4400,12,,,,3253.25,0
26454030,19:50:21,19:50:21,4401,13,,,,3443.14,0
26454030,19:51:25,19:51:25,9455,14,,,,3710.89,0
26454030,19:52:00,19:52:00,2600,15,,,,3856.02,
26454030,19:52:45,19:52:45,2602,16,,,,4189.38,0
26454030,19:53:14,19:53:14,2603,17,,,,4381.23,0
26454030,19:54:06,19:54:06,10788,18,,,,4734,0
26454030,19:55:45,19:55:45,726,19,,,,5366.61,0
26454030,19:56:37,19:56:37,727,20,,,,5711.92,0
26454030,19:57:10,19:57:10,728,21,,,,5965.02,0
26454030,19:57:50,19:57:50,729,22,,,,6303.08,0
26454030,19:58:33,19:58:33,10457,23,,,,6656.16,0
26454030,19:59:00,19:59:00,10098,24,,,,6885.69,
26454030,20:00:05,20:00:05,740,25,,,,7056.14,0
26454030,20:01:18,20:01:18,741,26,,,,7385.24,0
26454030,20:02:45,20:02:45,9575,27,,,,7670.88,0
26454030,20:04:32,20:04:32,743,28,,,,8070.37,0
26454030,20:05:35,20:05:35,744,29,,,,8295.64,0
26454030,20:06:34,20:06:34,745,30,,,,8512.98,0
26454030,20:07:29,20:07:29,746,31,,,,8698.82,0
26454030,20:09:00,20:09:00,10731,32,,1,,9080.87,
26454040,19:33:00,19:33:00,10047,1,,,1,0,
26454040,19:38:00,19:38:00,9833,2,,,,789.54,
26454040,19:41:32,19:41:32,2658,3,,,,1442.2,0
26454040,19:42:30,19:42:30,4392,4,,,,1623.75,0
26454040,19:43:40,19:43:40,4393,5,,,,1906.38,0
26454040,19:44:18,19:44:18,4394,6,,,,2040.55,0
26454040,19:44:55,19:44:55,4395,7,,,,2170.29,0
26454040,19:46:09,19:46:09,4396,8,,,,2385.12,0
26454040,19:47:00,19:47:00,4397,9,,,,2584.42,
26454040,19:47:34,19:47:34,4398,10,,,,2695.2,0
26454040,19:47:58,19:47:58,4399,11,,,,2781.58,0
26454040,19:49:43,19:49:43,4400,12,,,,3253.25,0
26454040,19:50:21,19:50:21,4401,13,,,,3443.14,0
26454040,19:51:25,19:51:25,9455,14,,,,3710.89,0
26454040,19:52:00,19:52:00,2600,15,,,,3856.02,
26454040,19:52:45,19:52:45,2602,16,,,,4189.38,0
26454040,19:53:14,19:53:14,2603,17,,,,4381.23,0
26454040,19:54:06,19:54:06,10788,18,,,,4734,0
26454040,19:55:45,19:55:45,726,19,,,,5366.61,0
26454040,19:56:37,19:56:37,727,20,,,,5711.92,0
26454040,19:57:10,19:57:10,728,21,,,,5965.02,0
26454040,19:57:50,19:57:50,729,22,,,,6303.08,0
26454040,19:58:33,19:58:33,10457,23,,,,6656.16,0
26454040,19:59:00,19:59:00,10098,24,,,,6885.69,
26454040,20:00:05,20:00:05,740,25,,,,7056.14,0
26454040,20:01:18,20:01:18,741,26,,,,7385.24,0
26454040,20:02:45,20:02:45,9575,27,,,,7670.88,0
26454040,20:04:32,20:04:32,743,28,,,,8070.37,0
26454040,20:05:35,20:05:35,744,29,,,,8295.64,0
26454040,20:06:34,20:06:34,745,30,,,,8512.98,0
26454040,20:07:29,20:07:29,746,31,,,,8698.82,0
26454040,20:09:00,20:09:00,10731,32,,1,,9080.87,
26454050,19:33:00,19:33:00,10047,1,,,1,0,
26454050,19:38:00,19:38:00,9833,2,,,,789.54,
26454050,19:41:32,19:41:32,2658,3,,,,1442.2,0
26454050,19:42:30,19:42:30,4392,4,,,,1623.75,0
26454050,19:43:40,19:43:40,4393,5,,,,1906.38,0
26454050,19:44:18,19:44:18,4394,6,,,,2040.55,0
26454050,19:44:55,19:44:55,4395,7,,,,2170.29,0
26454050,19:46:09,19:46:09,4396,8,,,,2385.12,0
26454050,19:47:00,19:47:00,4397,9,,,,2584.42,
26454050,19:47:34,19:47:34,4398,10,,,,2695.2,0
26454050,19:47:58,19:47:58,4399,11,,,,2781.58,0
26454050,19:49:43,19:49:43,4400,12,,,,3253.25,0
26454050,19:50:21,19:50:21,4401,13,,,,3443.14,0
26454050,19:51:25,19:51:25,9455,14,,,,3710.89,0
26454050,19:52:00,19:52:00,2600,15,,,,3856.02,
26454050,19:52:45,19:52:45,2602,16,,,,4189.38,0
26454050,19:53:14,19:53:14,2603,17,,,,4381.23,0
26454050,19:54:06,19:54:06,10788,18,,,,4734,0
26454050,19:55:45,19:55:45,726,19,,,,5366.61,0
26454050,19:56:37,19:56:37,727,20,,,,5711.92,0
26454050,19:57:10,19:57:10,728,21,,,,5965.02,0
26454050,19:57:50,19:57:50,729,22,,,,6303.08,0
26454050,19:58:33,19:58:33,10457,23,,,,6656.16,0
26454050,19:59:00,19:59:00,10098,24,,,,6885.69,
26454050,20:00:05,20:00:05,740,25,,,,7056.14,0
26454050,20:01:18,20:01:18,741,26,,,,7385.24,0
26454050,20:02:45,20:02:45,9575,27,,,,7670.88,0
26454050,20:04:32,20:04:32,743,28,,,,8070.37,0
26454050,20:05:35,20:05:35,744,29,,,,8295.64,0
26454050,20:06:34,20:06:34,745,30,,,,8512.98,0
26454050,20:07:29,20:07:29,746,31,,,,8698.82,0
26454050,20:09:00,20:09:00,10731,32,,1,,9080.87,
26454060,19:33:00,19:33:00,10047,1,,,1,0,
26454060,19:38:00,19:38:00,9833,2,,,,789.54,
26454060,19:41:32,19:41:32,2658,3,,,,1442.2,0
26454060,19:42:30,19:42:30,4392,4,,,,1623.75,0
26454060,19:43:40,19:43:40,4393,5,,,,1906.38,0
26454060,19:44:18,19:44:18,4394,6,,,,2040.55,0
26454060,19:44:55,19:44:55,4395,7,,,,2170.29,0
26454060,19:46:09,19:46:09,4396,8,,,,2385.12,0
26454060,19:47:00,19:47:00,4397,9,,,,2584.42,
26454060,19:47:34,19:47:34,4398,10,,,,2695.2,0
26454060,19:47:58,19:47:58,4399,11,,,,2781.58,0
26454060,19:49:43,19:49:43,4400,12,,,,3253.25,0
26454060,19:50:21,19:50:21,4401,13,,,,3443.14,0
26454060,19:51:25,19:51:25,9455,14,,,,3710.89,0
26454060,19:52:00,19:52:00,2600,15,,,,3856.02,
26454060,19:52:45,19:52:45,2602,16,,,,4189.38,0
26454060,19:53:14,19:53:14,2603,17,,,,4381.23,0
26454060,19:54:06,19:54:06,10788,18,,,,4734,0
26454060,19:55:45,19:55:45,726,19,,,,5366.61,0
26454060,19:56:37,19:56:37,727,20,,,,5711.92,0
26454060,19:57:10,19:57:10,728,21,,,,5965.02,0
26454060,19:57:50,19:57:50,729,22,,,,6303.08,0
26454060,19:58:33,19:58:33,10457,23,,,,6656.16,0
26454060,19:59:00,19:59:00,10098,24,,,,6885.69,
26454060,20:00:05,20:00:05,740,25,,,,7056.14,0
26454060,20:01:18,20:01:18,741,26,,,,7385.24,0
26454060,20:02:45,20:02:45,9575,27,,,,7670.88,0
26454060,20:04:32,20:04:32,743,28,,,,8070.37,0
26454060,20:05:35,20:05:35,744,29,,,,8295.64,0
26454060,20:06:34,20:06:34,745,30,,,,8512.98,0
26454060,20:07:29,20:07:29,746,31,,,,8698.82,0
26454060,20:09:00,20:09:00,10731,32,,1,,9080.87,
26820080,07:55:00,07:55:00,10098,1,,,1,0,
26820080,07:55:37,07:55:37,740,2,,,,170.45,0
26820080,07:56:18,07:56:18,741,3,,,,499.55,0
26820080,07:57:07,07:57:07,9575,4,,,,785.19,0
26820080,07:58:08,07:58:08,743,5,,,,1184.68,0
26820080,07:58:44,07:58:44,744,6,,,,1409.95,0
26820080,07:59:17,07:59:17,745,7,,,,1627.29,0
26820080,07:59:51,07:59:51,746,8,,,,1812.9,0
26820080,08:01:00,08:01:00,10731,9,,1,,2215.9,
26820100,07:55:00,07:55:00,10098,1,,,1,0,
26820100,07:55:37,07:55:37,740,2,,,,170.45,0
26820100,07:56:18,07:56:18,741,3,,,,499.55,0
26820100,07:57:07,07:57:07,9575,4,,,,785.19,0
26820100,07:58:08,07:58:08,743,5,,,,1184.68,0
26820100,07:58:44,07:58:44,744,6,,,,1409.95,0
26820100,07:59:17,07:59:17,745,7,,,,1627.29,0
26820100,07:59:51,07:59:51,746,8,,,,1812.9,0
26820100,08:01:00,08:01:00,10731,9,,1,,2215.9,
26820110,07:55:00,07:55:00,10098,1,,,1,0,
26820110,07:55:37,07:55:37,740,2,,,,170.45,0
26820110,07:56:18,07:56:18,741,3,,,,499.55,0
26820110,07:57:07,07:57:07,9575,4,,,,785.19,0
26820110,07:58:08,07:58:08,743,5,,,,1184.68,0
26820110,07:58:44,07:58:44,744,6,,,,1409.95,0
26820110,07:59:17,07:59:17,745,7,,,,1627.29,0
26820110,07:59:51,07:59:51,746,8,,,,1812.9,0
26820110,08:01:00,08:01:00,10731,9,,1,,2215.9,
26951010,12:32:00,12:32:00,10047,1,,,1,0,
26951010,12:37:00,12:37:00,9833,2,,,,789.54,
26951010,12:40:09,12:40:09,2658,3,,,,1442.2,0
26951010,12:41:00,12:41:00,4392,4,,,,1623.75,0
26951010,12:42:03,12:42:03,4393,5,,,,1906.38,0
26951010,12:42:36,12:42:36,4394,6,,,,2040.55,0
26951010,12:43:09,12:43:09,4395,7,,,,2170.29,0
26951010,12:44:15,12:44:15,4396,8,,,,2385.12,0
26951010,12:45:00,12:45:00,4397,9,,,,2584.42,
26951010,12:45:47,12:45:47,4398,10,,,,2695.2,0
26951010,12:46:22,12:46:22,4399,11,,,,2781.58,0
26951010,12:48:49,12:48:49,4400,12,,,,3253.25,0
26951010,12:49:41,12:49:41,4401,13,,,,3443.14,0
26951010,12:51:12,12:51:12,9455,14,,,,3710.89,0
26951010,12:52:00,12:52:00,2600,15,,,,3856.02,
26951010,12:52:45,12:52:45,2602,16,,,,4189.38,0
26951010,12:53:14,12:53:14,2603,17,,,,4381.23,0
26951010,12:54:06,12:54:06,10788,18,,,,4734,0
26951010,12:55:45,12:55:45,726,19,,,,5366.61,0
26951010,12:56:37,12:56:37,727,20,,,,5711.92,0
26951010,12:57:10,12:57:10,728,21,,,,5965.02,0
26951010,12:57:50,12:57:50,729,22,,,,6303.08,0
26951010,12:58:33,12:58:33,10457,23,,,,6656.16,0
26951010,12:59:00,12:59:00,10098,24,,,,6885.69,
26951010,12:59:46,12:59:46,740,25,,,,7056.14,0
26951010,13:00:37,13:00:37,741,26,,,,7385.24,0
26951010,13:01:37,13:01:37,9575,27,,,,7670.88,0
26951010,13:02:53,13:02:53,743,28,,,,8070.37,0
26951010,13:03:36,13:03:36,744,29,,,,8295.64,0
26951010,13:04:18,13:04:18,745,30,,,,8512.98,0
26951010,13:04:56,13:04:56,746,31,,,,8698.82,0
26951010,13:06:00,13:06:00,10731,32,,1,,9080.87,
26951120,12:32:00,12:32:00,10047,1,,,1,0,
26951120,12:37:00,12:37:00,9833,2,,,,789.54,
26951120,12:40:09,12:40:09,2658,3,,,,1442.2,0
26951120,12:41:00,12:41:00,4392,4,,,,1623.75,0
26951120,12:42:03,12:42:03,4393,5,,,,1906.38,0
26951120,12:42:36,12:42:36,4394,6,,,,2040.55,0
26951120,12:43:09,12:43:09,4395,7,,,,2170.29,0
26951120,12:44:15,12:44:15,4396,8,,,,2385.12,0
26951120,12:45:00,12:45:00,4397,9,,,,2584.42,
26951120,12:45:47,12:45:47,4398,10,,,,2695.2,0
26951120,12:46:22,12:46:22,4399,11,,,,2781.58,0
26951120,12:48:49,12:48:49,4400,12,,,,3253.25,0
26951120,12:49:41,12:49:41,4401,13,,,,3443.14,0
26951120,12:51:12,12:51:12,9455,14,,,,3710.89,0
26951120,12:52:00,12:52:00,2600,15,,,,3856.02,
26951120,12:52:45,12:52:45,2602,16,,,,4189.38,0
26951120,12:53:14,12:53:14,2603,17,,,,4381.23,0
26951120,12:54:06,12:54:06,10788,18,,,,4734,0
26951120,12:55:45,12:55:45,726,19,,,,5366.61,0
26951120,12:56:37,12:56:37,727,20,,,,5711.92,0
26951120,12:57:10,12:57:10,728,21,,,,5965.02,0
26951120,12:57:50,12:57:50,729,22,,,,6303.08,0
26951120,12:58:33,12:58:33,10457,23,,,,6656.16,0
26951120,12:59:00,12:59:00,10098,24,,,,6885.69,
26951120,12:59:46,12:59:46,740,25,,,,7056.14,0
26951120,13:00:37,13:00:37,741,26,,,,7385.24,0
26951120,13:01:37,13:01:37,9575,27,,,,7670.88,0
26951120,13:02:53,13:02:53,743,28,,,,8070.37,0
26951120,13:03:36,13:03:36,744,29,,,,8295.64,0
26951120,13:04:18,13:04:18,745,30,,,,8512.98,0
26951120,13:04:56,13:04:56,746,31,,,,8698.82,0
26951120,13:06:00,13:06:00,10731,32,,1,,9080.87,
27189020,13:06:00,13:06:00,10047,1,,,1,0,
27189020,13:11:00,13:11:00,9833,2,,,,789.54,
27189020,13:14:56,13:14:56,2658,3,,,,1442.2,0
27189020,13:16:00,13:16:00,4392,4,,,,1623.75,0
27189020,13:17:18,13:17:18,4393,5,,,,1906.38,0
27189020,13:18:00,13:18:00,4394,6,,,,2040.55,0
27189020,13:18:41,13:18:41,4395,7,,,,2170.29,0
27189020,13:20:03,13:20:03,4396,8,,,,2385.12,0
27189020,13:21:00,13:21:00,4397,9,,,,2584.42,
27189020,13:21:40,13:21:40,4398,10,,,,2695.2,0
27189020,13:22:10,13:22:10,4399,11,,,,2781.58,0
27189020,13:24:16,13:24:16,4400,12,,,,3253.25,0
27189020,13:25:01,13:25:01,4401,13,,,,3443.14,0
27189020,13:26:19,13:26:19,9455,14,,,,3710.89,0
27189020,13:27:00,13:27:00,2600,15,,,,3856.02,
27189020,13:27:52,13:27:52,2602,16,,,,4189.38,0
27189020,13:28:25,13:28:25,2603,17,,,,4381.23,0
27189020,13:29:24,13:29:24,10788,18,,,,4734,0
27189020,13:31:17,13:31:17,726,19,,,,5366.61,0
27189020,13:32:16,13:32:16,727,20,,,,5711.92,0
27189020,13:32:55,13:32:55,728,21,,,,5965.02,0
27189020,13:33:40,13:33:40,729,22,,,,6303.08,0
27189020,13:34:29,13:34:29,10457,23,,,,6656.16,0
27189020,13:35:00,13:35:00,10098,24,,,,6885.69,
27189020,13:36:05,13:36:05,740,25,,,,7056.14,0
27189020,13:37:18,13:37:18,741,26,,,,7385.24,0
27189020,13:38:45,13:38:45,9575,27,,,,7670.88,0
27189020,13:40:32,13:40:32,743,28,,,,8070.37,0
27189020,13:41:35,13:41:35,744,29,,,,8295.64,0
27189020,13:42:34,13:42:34,745,30,,,,8512.98,0
27189020,13:43:29,13:43:29,746,31,,,,8698.82,0
27189020,13:45:00,13:45:00,10731,32,,1,,9080.87,
27189030,13:06:00,13:06:00,10047,1,,,1,0,
27189030,13:11:00,13:11:00,9833,2,,,,789.54,
27189030,13:14:56,13:14:56,2658,3,,,,1442.2,0
27189030,13:16:00,13:16:00,4392,4,,,,1623.75,0
27189030,13:17:18,13:17:18,4393,5,,,,1906.38,0
27189030,13:18:00,13:18:00,4394,6,,,,2040.55,0
27189030,13:18:41,13:18:41,4395,7,,,,2170.29,0
27189030,13:20:03,13:20:03,4396,8,,,,2385.12,0
27189030,13:21:00,13:21:00,4397,9,,,,2584.42,
27189030,13:21:40,13:21:40,4398,10,,,,2695.2,0
27189030,13:22:10,13:22:10,4399,11,,,,2781.58,0
27189030,13:24:16,13:24:16,4400,12,,,,3253.25,0
27189030,13:25:01,13:25:01,4401,13,,,,3443.14,0
27189030,13:26:19,13:26:19,9455,14,,,,3710.89,0
27189030,13:27:00,13:27:00,2600,15,,,,3856.02,
27189030,13:27:52,13:27:52,2602,16,,,,4189.38,0
27189030,13:28:25,13:28:25,2603,17,,,,4381.23,0
27189030,13:29:24,13:29:24,10788,18,,,,4734,0
27189030,13:31:17,13:31:17,726,19,,,,5366.61,0
27189030,13:32:16,13:32:16,727,20,,,,5711.92,0
27189030,13:32:55,13:32:55,728,21,,,,5965.02,0
27189030,13:33:40,13:33:40,729,22,,,,6303.08,0
27189030,13:34:29,13:34:29,10457,23,,,,6656.16,0
27189030,13:35:00,13:35:00,10098,24,,,,6885.69,
27189030,13:36:05,13:36:05,740,25,,,,7056.14,0
27189030,13:37:18,13:37:18,741,26,,,,7385.24,0
27189030,13:38:45,13:38:45,9575,27,,,,7670.88,0
27189030,13:40:32,13:40:32,743,28,,,,8070.37,0
27189030,13:41:35,13:41:35,744,29,,,,8295.64,0
27189030,13:42:34,13:42:34,745,30,,,,8512.98,0
27189030,13:43:29,13:43:29,746,31,,,,8698.82,0
27189030,13:45:00,13:45:00,10731,32,,1,,9080.87,
27189040,13:06:00,13:06:00,10047,1,,,1,0,
27189040,13:11:00,13:11:00,9833,2,,,,789.54,
27189040,13:14:56,13:14:56,2658,3,,,,1442.2,0
27189040,13:16:00,13:16:00,4392,4,,,,1623.75,0
27189040,13:17:18,13:17:18,4393,5,,,,1906.38,0
27189040,13:18:00,13:18:00,4394,6,,,,2040.55,0
27189040,13:18:41,13:18:41,4395,7,,,,2170.29,0
27189040,13:20:03,13:20:03,4396,8,,,,2385.12,0
27189040,13:21:00,13:21:00,4397,9,,,,2584.42,
27189040,13:21:40,13:21:40,4398,10,,,,2695.2,0
27189040,13:22:10,13:22:10,4399,11,,,,2781.58,0
27189040,13:24:16,13:24:16,4400,12,,,,3253.25,0
27189040,13:25:01,13:25:01,4401,13,,,,3443.14,0
27189040,13:26:19,13:26:19,9455,14,,,,3710.89,0
27189040,13:27:00,13:27:00,2600,15,,,,3856.02,
27189040,13:27:52,13:27:52,2602,16,,,,4189.38,0
27189040,13:28:25,13:28:25,2603,17,,,,4381.23,0
27189040,13:29:24,13:29:24,10788,18,,,,4734,0
27189040,13:31:17,13:31:17,726,19,,,,5366.61,0
27189040,13:32:16,13:32:16,727,20,,,,5711.92,0
27189040,13:32:55,13:32:55,728,21,,,,5965.02,0
27189040,13:33:40,13:33:40,729,22,,,,6303.08,0
27189040,13:34:29,13:34:29,10457,23,,,,6656.16,0
27189040,13:35:00,13:35:00,10098,24,,,,6885.69,
27189040,13:36:05,13:36:05,740,25,,,,7056.14,0
27189040,13:37:18,13:37:18,741,26,,,,7385.24,0
27189040,13:38:45,13:38:45,9575,27,,,,7670.88,0
27189040,13:40:32,13:40:32,743,28,,,,8070.37,0
27189040,13:41:35,13:41:35,744,29,,,,8295.64,0
27189040,13:42:34,13:42:34,745,30,,,,8512.98,0
27189040,13:43:29,13:43:29,746,31,,,,8698.82,0
27189040,13:45:00,13:45:00,10731,32,,1,,9080.87,
27189050,13:06:00,13:06:00,10047,1,,,1,0,
27189050,13:11:00,13:11:00,9833,2,,,,789.54,
27189050,13:14:56,13:14:56,2658,3,,,,1442.2,0
27189050,13:16:00,13:16:00,4392,4,,,,1623.75,0
27189050,13:17:18,13:17:18,4393,5,,,,1906.38,0
27189050,13:18:00,13:18:00,4394,6,,,,2040.55,0
27189050,13:18:41,13:18:41,4395,7,,,,2170.29,0
27189050,13:20:03,13:20:03,4396,8,,,,2385.12,0
27189050,13:21:00,13:21:00,4397,9,,,,2584.42,
27189050,13:21:40,13:21:40,4398,10,,,,2695.2,0
27189050,13:22:10,13:22:10,4399,11,,,,2781.58,0
27189050,13:24:16,13:24:16,4400,12,,,,3253.25,0
27189050,13:25:01,13:25:01,4401,13,,,,3443.14,0
27189050,13:26:19,13:26:19,9455,14,,,,3710.89,0
27189050,13:27:00,13:27:00,2600,15,,,,3856.02,
27189050,13:27:52,13:27:52,2602,16,,,,4189.38,0
27189050,13:28:25,13:28:25,2603,17,,,,4381.23,0
27189050,13:29:24,13:29:24,10788,18,,,,4734,0
27189050,13:31:17,13:31:17,726,19,,,,5366.61,0
27189050,13:32:16,13:32:16,727,20,,,,5711.92,0
27189050,13:32:55,13:32:55,728,21,,,,5965.02,0
27189050,13:33:40,13:33:40,729,22,,,,6303.08,0
27189050,13:34:29,13:34:29,10457,23,,,,6656.16,0
27189050,13:35:00,13:35:00,10098,24,,,,6885.69,
27189050,13:36:05,13:36:05,740,25,,,,7056.14,0
27189050,13:37:18,13:37:18,741,26,,,,7385.24,0
27189050,13:38:45,13:38:45,9575,27,,,,7670.88,0
27189050,13:40:32,13:40:32,743,28,,,,8070.37,0
27189050,13:41:35,13:41:35,744,29,,,,8295.64,0
27189050,13:42:34,13:42:34,745,30,,,,8512.98,0
27189050,13:43:29,13:43:29,746,31,,,,8698.82,0
27189050,13:45:00,13:45:00,10731,32,,1,,9080.87,
27189060,13:06:00,13:06:00,10047,1,,,1,0,
27189060,13:11:00,13:11:00,9833,2,,,,789.54,
27189060,13:14:56,13:14:56,2658,3,,,,1442.2,0
27189060,13:16:00,13:16:00,4392,4,,,,1623.75,0
27189060,13:17:18,13:17:18,4393,5,,,,1906.38,0
27189060,13:18:00,13:18:00,4394,6,,,,2040.55,0
27189060,13:18:41,13:18:41,4395,7,,,,2170.29,0
27189060,13:20:03,13:20:03,4396,8,,,,2385.12,0
27189060,13:21:00,13:21:00,4397,9,,,,2584.42,
27189060,13:21:40,13:21:40,4398,10,,,,2695.2,0
27189060,13:22:10,13:22:10,4399,11,,,,2781.58,0
27189060,13:24:16,13:24:16,4400,12,,,,3253.25,0
27189060,13:25:01,13:25:01,4401,13,,,,3443.14,0
27189060,13:26:19,13:26:19,9455,14,,,,3710.89,0
27189060,13:27:00,13:27:00,2600,15,,,,3856.02,
27189060,13:27:52,13:27:52,2602,16,,,,4189.38,0
27189060,13:28:25,13:28:25,2603,17,,,,4381.23,0
27189060,13:29:24,13:29:24,10788,18,,,,4734,0
27189060,13:31:17,13:31:17,726,19,,,,5366.61,0
27189060,13:32:16,13:32:16,727,20,,,,5711.92,0
27189060,13:32:55,13:32:55,728,21,,,,5965.02,0
27189060,13:33:40,13:33:40,729,22,,,,6303.08,0
27189060,13:34:29,13:34:29,10457,23,,,,6656.16,0
27189060,13:35:00,13:35:00,10098,24,,,,6885.69,
27189060,13:36:05,13:36:05,740,25,,,,7056.14,0
27189060,13:37:18,13:37:18,741,26,,,,7385.24,0
27189060,13:38:45,13:38:45,9575,27,,,,7670.88,0
27189060,13:40:32,13:40:32,743,28,,,,8070.37,0
27189060,13:41:35,13:41:35,744,29,,,,8295.64,0
27189060,13:42:34,13:42:34,745,30,,,,8512.98,0
27189060,13:43:29,13:43:29,746,31,,,,8698.82,0
27189060,13:45:00,13:45:00,10731,32,,1,,9080.87,
27350070,18:06:00,18:06:00,10047,1,,,1,0,
27350070,18:10:00,18:10:00,9833,2,,,,789.54,
27350070,18:13:09,18:13:09,2658,3,,,,1442.2,0
27350070,18:14:00,18:14:00,4392,4,,,,1623.75,0
27350070,18:15:03,18:15:03,4393,5,,,,1906.38,0
27350070,18:15:36,18:15:36,4394,6,,,,2040.55,0
27350070,18:16:09,18:16:09,4395,7,,,,2170.29,0
27350070,18:17:15,18:17:15,4396,8,,,,2385.12,0
27350070,18:18:00,18:18:00,4397,9,,,,2584.42,
27350070,18:18:40,18:18:40,4398,10,,,,2695.2,0
27350070,18:19:10,18:19:10,4399,11,,,,2781.58,0
27350070,18:21:16,18:21:16,4400,12,,,,3253.25,0
27350070,18:22:01,18:22:01,4401,13,,,,3443.14,0
27350070,18:23:19,18:23:19,9455,14,,,,3710.89,0
27350070,18:24:00,18:24:00,2600,15,,,,3856.02,
27350070,18:24:45,18:24:45,2602,16,,,,4189.38,0
27350070,18:25:14,18:25:14,2603,17,,,,4381.23,0
27350070,18:26:06,18:26:06,10788,18,,,,4734,0
27350070,18:27:45,18:27:45,726,19,,,,5366.61,0
27350070,18:28:37,18:28:37,727,20,,,,5711.92,0
27350070,18:29:10,18:29:10,728,21,,,,5965.02,0
27350070,18:29:50,18:29:50,729,22,,,,6303.08,0
27350070,18:30:33,18:30:33,10457,23,,,,6656.16,0
27350070,18:31:00,18:31:00,10098,24,,,,6885.69,
27350070,18:31:46,18:31:46,740,25,,,,7056.14,0
27350070,18:32:37,18:32:37,741,26,,,,7385.24,0
27350070,18:33:37,18:33:37,9575,27,,,,7670.88,0
27350070,18:34:53,18:34:53,743,28,,,,8070.37,0
27350070,18:35:36,18:35:36,744,29,,,,8295.64,0
27350070,18:36:18,18:36:18,745,30,,,,8512.98,0
27350070,18:36:56,18:36:56,746,31,,,,8698.82,0
27350070,18:38:00,18:38:00,10731,32,,1,,9080.87,
27478020,19:18:00,19:18:00,10047,1,,,1,0,
27478020,19:23:00,19:23:00,9833,2,,,,789.54,
27478020,19:26:32,19:26:32,2658,3,,,,1442.2,0
27478020,19:27:30,19:27:30,4392,4,,,,1623.75,0
27478020,19:28:40,19:28:40,4393,5,,,,1906.38,0
27478020,19:29:18,19:29:18,4394,6,,,,2040.55,0
27478020,19:29:55,19:29:55,4395,7,,,,2170.29,0
27478020,19:31:09,19:31:09,4396,8,,,,2385.12,0
27478020,19:32:00,19:32:00,4397,9,,,,2584.42,
27478020,19:32:34,19:32:34,4398,10,,,,2695.2,0
27478020,19:32:58,19:32:58,4399,11,,,,2781.58,0
27478020,19:34:43,19:34:43,4400,12,,,,3253.25,0
27478020,19:35:21,19:35:21,4401,13,,,,3443.14,0
27478020,19:36:25,19:36:25,9455,14,,,,3710.89,0
27478020,19:37:00,19:37:00,2600,15,,,,3856.02,
27478020,19:37:45,19:37:45,2602,16,,,,4189.38,0
27478020,19:38:14,19:38:14,2603,17,,,,4381.23,0
27478020,19:39:06,19:39:06,10788,18,,,,4734,0
27478020,19:40:45,19:40:45,726,19,,,,5366.61,0
27478020,19:41:37,19:41:37,727,20,,,,5711.92,0
27478020,19:42:10,19:42:10,728,21,,,,5965.02,0
27478020,19:42:50,19:42:50,729,22,,,,6303.08,0
27478020,19:43:33,19:43:33,10457,23,,,,6656.16,0
27478020,19:44:00,19:44:00,10098,24,,,,6885.69,
27478020,19:45:05,19:45:05,740,25,,,,7056.14,0
27478020,19:46:18,19:46:18,741,26,,,,7385.24,0
27478020,19:47:45,19:47:45,9575,27,,,,7670.88,0
27478020,19:49:32,19:49:32,743,28,,,,8070.37,0
27478020,19:50:35,19:50:35,744,29,,,,8295.64,0
27478020,19:51:34,19:51:34,745,30,,,,8512.98,0
27478020,19:52:29,19:52:29,746,31,,,,8698.82,0
27478020,19:54:00,19:54:00,10731,32,,1,,9080.87,
27478030,19:18:00,19:18:00,10047,1,,,1,0,
27478030,19:23:00,19:23:00,9833,2,,,,789.54,
27478030,19:26:32,19:26:32,2658,3,,,,1442.2,0
27478030,19:27:30,19:27:30,4392,4,,,,1623.75,0
27478030,19:28:40,19:28:40,4393,5,,,,1906.38,0
27478030,19:29:18,19:29:18,4394,6,,,,2040.55,0
27478030,19:29:55,19:29:55,4395,7,,,,2170.29,0
27478030,19:31:09,19:31:09,4396,8,,,,2385.12,0
27478030,19:32:00,19:32:00,4397,9,,,,2584.42,
27478030,19:32:34,19:32:34,4398,10,,,,2695.2,0
27478030,19:32:58,19:32:58,4399,11,,,,2781.58,0
27478030,19:34:43,19:34:43,4400,12,,,,3253.25,0
27478030,19:35:21,19:35:21,4401,13,,,,3443.14,0
27478030,19:36:25,19:36:25,9455,14,,,,3710.89,0
27478030,19:37:00,19:37:00,2600,15,,,,3856.02,
27478030,19:37:45,19:37:45,2602,16,,,,4189.38,0
27478030,19:38:14,19:38:14,2603,17,,,,4381.23,0
27478030,19:39:06,19:39:06,10788,18,,,,4734,0
27478030,19:40:45,19:40:45,726,19,,,,5366.61,0
27478030,19:41:37,19:41:37,727,20,,,,5711.92,0
27478030,19:42:10,19:42:10,728,21,,,,5965.02,0
27478030,19:42:50,19:42:50,729,22,,,,6303.08,0
27478030,19:43:33,19:43:33,10457,23,,,,6656.16,0
27478030,19:44:00,19:44:00,10098,24,,,,6885.69,
27478030,19:45:05,19:45:05,740,25,,,,7056.14,0
27478030,19:46:18,19:46:18,741,26,,,,7385.24,0
27478030,19:47:45,19:47:45,9575,27,,,,7670.88,0
27478030,19:49:32,19:49:32,743,28,,,,8070.37,0
27478030,19:50:35,19:50:35,744,29,,,,8295.64,0
27478030,19:51:34,19:51:34,745,30,,,,8512.98,0
27478030,19:52:29,19:52:29,746,31,,,,8698.82,0
27478030,19:54:00,19:54:00,10731,32,,1,,9080.87,
27478040,19:18:00,19:18:00,10047,1,,,1,0,
27478040,19:23:00,19:23:00,9833,2,,,,789.54,
27478040,19:26:32,19:26:32,2658,3,,,,1442.2,0
27478040,19:27:30,19:27:30,4392,4,,,,1623.75,0
27478040,19:28:40,19:28:40,4393,5,,,,1906.38,0
27478040,19:29:18,19:29:18,4394,6,,,,2040.55,0
27478040,19:29:55,19:29:55,4395,7,,,,2170.29,0
27478040,19:31:09,19:31:09,4396,8,,,,2385.12,0
27478040,19:32:00,19:32:00,4397,9,,,,2584.42,
27478040,19:32:34,19:32:34,4398,10,,,,2695.2,0
27478040,19:32:58,19:32:58,4399,11,,,,2781.58,0
27478040,19:34:43,19:34:43,4400,12,,,,3253.25,0
27478040,19:35:21,19:35:21,4401,13,,,,3443.14,0
27478040,19:36:25,19:36:25,9455,14,,,,3710.89,0
27478040,19:37:00,19:37:00,2600,15,,,,3856.02,
27478040,19:37:45,19:37:45,2602,16,,,,4189.38,0
27478040,19:38:14,19:38:14,2603,17,,,,4381.23,0
27478040,19:39:06,19:39:06,10788,18,,,,4734,0
27478040,19:40:45,19:40:45,726,19,,,,5366.61,0
27478040,19:41:37,19:41:37,727,20,,,,5711.92,0
27478040,19:42:10,19:42:10,728,21,,,,5965.02,0
27478040,19:42:50,19:42:50,729,22,,,,6303.08,0
27478040,19:43:33,19:43:33,10457,23,,,,6656.16,0
27478040,19:44:00,19:44:00,10098,24,,,,6885.69,
27478040,19:45:05,19:45:05,740,25,,,,7056.14,0
27478040,19:46:18,19:46:18,741,26,,,,7385.24,0
27478040,19:47:45,19:47:45,9575,27,,,,7670.88,0
27478040,19:49:32,19:49:32,743,28,,,,8070.37,0
27478040,19:50:35,19:50:35,744,29,,,,8295.64,0
27478040,19:51:34,19:51:34,745,30,,,,8512.98,0
27478040,19:52:29,19:52:29,746,31,,,,8698.82,0
27478040,19:54:00,19:54:00,10731,32,,1,,9080.87,
27478050,19:18:00,19:18:00,10047,1,,,1,0,
27478050,19:23:00,19:23:00,9833,2,,,,789.54,
27478050,19:26:32,19:26:32,2658,3,,,,1442.2,0
27478050,19:27:30,19:27:30,4392,4,,,,1623.75,0
27478050,19:28:40,19:28:40,4393,5,,,,1906.38,0
27478050,19:29:18,19:29:18,4394,6,,,,2040.55,0
27478050,19:29:55,19:29:55,4395,7,,,,2170.29,0
27478050,19:31:09,19:31:09,4396,8,,,,2385.12,0
27478050,19:32:00,19:32:00,4397,9,,,,2584.42,
27478050,19:32:34,19:32:34,4398,10,,,,2695.2,0
27478050,19:32:58,19:32:58,4399,11,,,,2781.58,0
27478050,19:34:43,19:34:43,4400,12,,,,3253.25,0
27478050,19:35:21,19:35:21,4401,13,,,,3443.14,0
27478050,19:36:25,19:36:25,9455,14,,,,3710.89,0
27478050,19:37:00,19:37:00,2600,15,,,,3856.02,
27478050,19:37:45,19:37:45,2602,16,,,,4189.38,0
27478050,19:38:14,19:38:14,2603,17,,,,4381.23,0
27478050,19:39:06,19:39:06,10788,18,,,,4734,0
27478050,19:40:45,19:40:45,726,19,,,,5366.61,0
27478050,19:41:37,19:41:37,727,20,,,,5711.92,0
27478050,19:42:10,19:42:10,728,21,,,,5965.02,0
27478050,19:42:50,19:42:50,729,22,,,,6303.08,0
27478050,19:43:33,19:43:33,10457,23,,,,6656.16,0
27478050,19:44:00,19:44:00,10098,24,,,,6885.69,
27478050,19:45:05,19:45:05,740,25,,,,7056.14,0
27478050,19:46:18,19:46:18,741,26,,,,7385.24,0
27478050,19:47:45,19:47:45,9575,27,,,,7670.88,0
27478050,19:49:32,19:49:32,743,28,,,,8070.37,0
27478050,19:50:35,19:50:35,744,29,,,,8295.64,0
27478050,19:51:34,19:51:34,745,30,,,,8512.98,0
27478050,19:52:29,19:52:29,746,31,,,,8698.82,0
27478050,19:54:00,19:54:00,10731,32,,1,,9080.87,
27478060,19:18:00,19:18:00,10047,1,,,1,0,
27478060,19:23:00,19:23:00,9833,2,,,,789.54,
27478060,19:26:32,19:26:32,2658,3,,,,1442.2,0
27478060,19:27:30,19:27:30,4392,4,,,,1623.75,0
27478060,19:28:40,19:28:40,4393,5,,,,1906.38,0
27478060,19:29:18,19:29:18,4394,6,,,,2040.55,0
27478060,19:29:55,19:29:55,4395,7,,,,2170.29,0
27478060,19:31:09,19:31:09,4396,8,,,,2385.12,0
27478060,19:32:00,19:32:00,4397,9,,,,2584.42,
27478060,19:32:34,19:32:34,4398,10,,,,2695.2,0
27478060,19:32:58,19:32:58,4399,11,,,,2781.58,0
27478060,19:34:43,19:34:43,4400,12,,,,3253.25,0
27478060,19:35:21,19:35:21,4401,13,,,,3443.14,0
27478060,19:36:25,19:36:25,9455,14,,,,3710.89,0
27478060,19:37:00,19:37:00,2600,15,,,,3856.02,
27478060,19:37:45,19:37:45,2602,16,,,,4189.38,0
27478060,19:38:14,19:38:14,2603,17,,,,4381.23,0
27478060,19:39:06,19:39:06,10788,18,,,,4734,0
27478060,19:40:45,19:40:45,726,19,,,,5366.61,0
27478060,19:41:37,19:41:37,727,20,,,,5711.92,0
27478060,19:42:10,19:42:10,728,21,,,,5965.02,0
27478060,19:42:50,19:42:50,729,22,,,,6303.08,0
27478060,19:43:33,19:43:33,10457,23,,,,6656.16,0
27478060,19:44:00,19:44:00,10098,24,,,,6885.69,
27478060,19:45:05,19:45:05,740,25,,,,7056.14,0
27478060,19:46:18,19:46:18,741,26,,,,7385.24,0
27478060,19:47:45,19:47:45,9575,27,,,,7670.88,0
27478060,19:49:32,19:49:32,743,28,,,,8070.37,0
27478060,19:50:35,19:50:35,744,29,,,,8295.64,0
27478060,19:51:34,19:51:34,745,30,,,,8512.98,0
27478060,19:52:29,19:52:29,746,31,,,,8698.82,0
27478060,19:54:00,19:54:00,10731,32,,1,,9080.87,
27531020,14:38:00,14:38:00,10042,1,,,1,0,
27531020,14:38:39,14:38:39,10234,2,,,,161.33,0
27531020,14:39:38,14:39:38,2596,3,,,,544.46,0
27531020,14:40:03,14:40:03,2597,4,,,,668.26,0
27531020,14:40:36,14:40:36,9092,5,,,,805.35,0
27531020,14:41:33,14:41:33,9455,6,,,,1115.94,0
27531020,14:41:56,14:41:56,2600,7,,,,1261.07,0
27531020,14:42:55,14:42:55,2602,8,,,,1594.43,0
27531020,14:43:32,14:43:32,2603,9,,,,1786.28,0
27531020,14:44:40,14:44:40,10788,10,,,,2139.05,0
27531020,14:46:47,14:46:47,726,11,,,,2771.66,0
27531020,14:47:55,14:47:55,727,12,,,,3116.97,0
27531020,14:48:38,14:48:38,728,13,,,,3370.07,0
27531020,14:49:29,14:49:29,729,14,,,,3708.13,0
27531020,14:50:25,14:50:25,10457,15,,,,4061.21,0
27531020,14:51:00,14:51:00,10098,16,,,,4290.74,
27531020,14:52:31,14:52:31,740,17,,,,4461.19,0
27531020,14:54:12,14:54:12,741,18,,,,4790.29,0
27531020,14:56:12,14:56:12,9575,19,,,,5075.93,0
27531020,14:58:40,14:58:40,743,20,,,,5475.42,0
27531020,15:00:07,15:00:07,744,21,,,,5700.69,0
27531020,15:01:28,15:01:28,745,22,,,,5918.03,0
27531020,15:02:55,15:02:55,746,23,,,,6103.66,0
27531020,15:05:00,15:05:00,10731,24,,1,,6490.66,
27531030,14:38:00,14:38:00,10042,1,,,1,0,
27531030,14:38:39,14:38:39,10234,2,,,,161.33,0
27531030,14:39:38,14:39:38,2596,3,,,,544.46,0
27531030,14:40:03,14:40:03,2597,4,,,,668.26,0
27531030,14:40:36,14:40:36,9092,5,,,,805.35,0
27531030,14:41:33,14:41:33,9455,6,,,,1115.94,0
27531030,14:41:56,14:41:56,2600,7,,,,1261.07,0
27531030,14:42:55,14:42:55,2602,8,,,,1594.43,0
27531030,14:43:32,14:43:32,2603,9,,,,1786.28,0
27531030,14:44:40,14:44:40,10788,10,,,,2139.05,0
27531030,14:46:47,14:46:47,726,11,,,,2771.66,0
27531030,14:47:55,14:47:55,727,12,,,,3116.97,0
27531030,14:48:38,14:48:38,728,13,,,,3370.07,0
27531030,14:49:29,14:49:29,729,14,,,,3708.13,0
27531030,14:50:25,14:50:25,10457,15,,,,4061.21,0
27531030,14:51:00,14:51:00,10098,16,,,,4290.74,
27531030,14:52:31,14:52:31,740,17,,,,4461.19,0
27531030,14:54:12,14:54:12,741,18,,,,4790.29,0
27531030,14:56:12,14:56:12,9575,19,,,,5075.93,0
27531030,14:58:40,14:58:40,743,20,,,,5475.42,0
27531030,15:00:07,15:00:07,744,21,,,,5700.69,0
27531030,15:01:28,15:01:28,745,22,,,,5918.03,0
27531030,15:02:55,15:02:55,746,23,,,,6103.66,0
27531030,15:05:00,15:05:00,10731,24,,1,,6490.66,
27531040,14:38:00,14:38:00,10042,1,,,1,0,
27531040,14:38:39,14:38:39,10234,2,,,,161.33,0
27531040,14:39:38,14:39:38,2596,3,,,,544.46,0
27531040,14:40:03,14:40:03,2597,4,,,,668.26,0
27531040,14:40:36,14:40:36,9092,5,,,,805.35,0
27531040,14:41:33,14:41:33,9455,6,,,,1115.94,0
27531040,14:41:56,14:41:56,2600,7,,,,1261.07,0
27531040,14:42:55,14:42:55,2602,8,,,,1594.43,0
27531040,14:43:32,14:43:32,2603,9,,,,1786.28,0
27531040,14:44:40,14:44:40,10788,10,,,,2139.05,0
27531040,14:46:47,14:46:47,726,11,,,,2771.66,0
27531040,14:47:55,14:47:55,727,12,,,,3116.97,0
27531040,14:48:38,14:48:38,728,13,,,,3370.07,0
27531040,14:49:29,14:49:29,729,14,,,,3708.13,0
27531040,14:50:25,14:50:25,10457,15,,,,4061.21,0
27531040,14:51:00,14:51:00,10098,16,,,,4290.74,
27531040,14:52:31,14:52:31,740,17,,,,4461.19,0
27531040,14:54:12,14:54:12,741,18,,,,4790.29,0
27531040,14:56:12,14:56:12,9575,19,,,,5075.93,0
27531040,14:58:40,14:58:40,743,20,,,,5475.42,0
27531040,15:00:07,15:00:07,744,21,,,,5700.69,0
27531040,15:01:28,15:01:28,745,22,,,,5918.03,0
27531040,15:02:55,15:02:55,746,23,,,,6103.66,0
27531040,15:05:00,15:05:00,10731,24,,1,,6490.66,
27531050,14:38:00,14:38:00,10042,1,,,1,0,
27531050,14:38:39,14:38:39,10234,2,,,,161.33,0
27531050,14:39:38,14:39:38,2596,3,,,,544.46,0
27531050,14:40:03,14:40:03,2597,4,,,,668.26,0
27531050,14:40:36,14:40:36,9092,5,,,,805.35,0
27531050,14:41:33,14:41:33,9455,6,,,,1115.94,0
27531050,14:41:56,14:41:56,2600,7,,,,1261.07,0
27531050,14:42:55,14:42:55,2602,8,,,,1594.43,0
27531050,14:43:32,14:43:32,2603,9,,,,1786.28,0
27531050,14:44:40,14:44:40,10788,10,,,,2139.05,0
27531050,14:46:47,14:46:47,726,11,,,,2771.66,0
27531050,14:47:55,14:47:55,727,12,,,,3116.97,0
27531050,14:48:38,14:48:38,728,13,,,,3370.07,0
27531050,14:49:29,14:49:29,729,14,,,,3708.13,0
27531050,14:50:25,14:50:25,10457,15,,,,4061.21,0
27531050,14:51:00,14:51:00,10098,16,,,,4290.74,
27531050,14:52:31,14:52:31,740,17,,,,4461.19,0
27531050,14:54:12,14:54:12,741,18,,,,4790.29,0
27531050,14:56:12,14:56:12,9575,19,,,,5075.93,0
27531050,14:58:40,14:58:40,743,20,,,,5475.42,0
27531050,15:00:07,15:00:07,744,21,,,,5700.69,0
27531050,15:01:28,15:01:28,745,22,,,,5918.03,0
27531050,15:02:55,15:02:55,746,23,,,,6103.66,0
27531050,15:05:00,15:05:00,10731,24,,1,,6490.66,
27531060,14:38:00,14:38:00,10042,1,,,1,0,
27531060,14:38:39,14:38:39,10234,2,,,,161.33,0
27531060,14:39:38,14:39:38,2596,3,,,,544.46,0
27531060,14:40:03,14:40:03,2597,4,,,,668.26,0
27531060,14:40:36,14:40:36,9092,5,,,,805.35,0
27531060,14:41:33,14:41:33,9455,6,,,,1115.94,0
27531060,14:41:56,14:41:56,2600,7,,,,1261.07,0
27531060,14:42:55,14:42:55,2602,8,,,,1594.43,0
27531060,14:43:32,14:43:32,2603,9,,,,1786.28,0
27531060,14:44:40,14:44:40,10788,10,,,,2139.05,0
27531060,14:46:47,14:46:47,726,11,,,,2771.66,0
27531060,14:47:55,14:47:55,727,12,,,,3116.97,0
27531060,14:48:38,14:48:38,728,13,,,,3370.07,0
27531060,14:49:29,14:49:29,729,14,,,,3708.13,0
27531060,14:50:25,14:50:25,10457,15,,,,4061.21,0
27531060,14:51:00,14:51:00,10098,16,,,,4290.74,
27531060,14:52:31,14:52:31,740,17,,,,4461.19,0
27531060,14:54:12,14:54:12,741,18,,,,4790.29,0
27531060,14:56:12,14:56:12,9575,19,,,,5075.93,0
27531060,14:58:40,14:58:40,743,20,,,,5475.42,0
27531060,15:00:07,15:00:07,744,21,,,,5700.69,0
27531060,15:01:28,15:01:28,745,22,,,,5918.03,0
27531060,15:02:55,15:02:55,746,23,,,,6103.66,0
27531060,15:05:00,15:05:00,10731,24,,1,,6490.66,
27809020,05:38:00,05:38:00,10098,1,,,1,0,
27809020,05:38:49,05:38:49,740,2,,,,170.45,0
27809020,05:39:44,05:39:44,741,3,,,,499.55,0
27809020,05:40:50,05:40:50,9575,4,,,,785.19,0
27809020,05:42:11,05:42:11,743,5,,,,1184.68,0
27809020,05:42:59,05:42:59,744,6,,,,1409.95,0
27809020,05:43:43,05:43:43,745,7,,,,1627.29,0
27809020,05:44:28,05:44:28,746,8,,,,1812.9,0
27809020,05:46:00,05:46:00,10731,9,,1,,2215.9,
27809030,05:38:00,05:38:00,10098,1,,,1,0,
27809030,05:38:49,05:38:49,740,2,,,,170.45,0
27809030,05:39:44,05:39:44,741,3,,,,499.55,0
27809030,05:40:50,05:40:50,9575,4,,,,785.19,0
27809030,05:42:11,05:42:11,743,5,,,,1184.68,0
27809030,05:42:59,05:42:59,744,6,,,,1409.95,0
27809030,05:43:43,05:43:43,745,7,,,,1627.29,0
27809030,05:44:28,05:44:28,746,8,,,,1812.9,0
27809030,05:46:00,05:46:00,10731,9,,1,,2215.9,
27809040,05:38:00,05:38:00,10098,1,,,1,0,
27809040,05:38:49,05:38:49,740,2,,,,170.45,0
27809040,05:39:44,05:39:44,741,3,,,,499.55,0
27809040,05:40:50,05:40:50,9575,4,,,,785.19,0
27809040,05:42:11,05:42:11,743,5,,,,1184.68,0
27809040,05:42:59,05:42:59,744,6,,,,1409.95,0
27809040,05:43:43,05:43:43,745,7,,,,1627.29,0
27809040,05:44:28,05:44:28,746,8,,,,1812.9,0
27809040,05:46:00,05:46:00,10731,9,,1,,2215.9,
27809050,05:38:00,05:38:00,10098,1,,,1,0,
27809050,05:38:49,05:38:49,740,2,,,,170.45,0
27809050,05:39:44,05:39:44,741,3,,,,499.55,0
27809050,05:40:50,05:40:50,9575,4,,,,785.19,0
27809050,05:42:11,05:42:11,743,5,,,,1184.68,0
27809050,05:42:59,05:42:59,744,6,,,,1409.95,0
27809050,05:43:43,05:43:43,745,7,,,,1627.29,0
27809050,05:44:28,05:44:28,746,8,,,,1812.9,0
27809050,05:46:00,05:46:00,10731,9,,1,,2215.9,
27809060,05:38:00,05:38:00,10098,1,,,1,0,
27809060,05:38:49,05:38:49,740,2,,,,170.45,0
27809060,05:39:44,05:39:44,741,3,,,,499.55,0
27809060,05:40:50,05:40:50,9575,4,,,,785.19,0
27809060,05:42:11,05:42:11,743,5,,,,1184.68,0
27809060,05:42:59,05:42:59,744,6,,,,1409.95,0
27809060,05:43:43,05:43:43,745,7,,,,1627.29,0
27809060,05:44:28,05:44:28,746,8,,,,1812.9,0
27809060,05:46:00,05:46:00,10731,9,,1,,2215.9,
27812090,22:06:00,22:06:00,10047,1,,,1,0,
27812090,22:10:00,22:10:00,9833,2,,,,789.54,
27812090,22:13:09,22:13:09,2658,3,,,,1442.2,0
27812090,22:14:00,22:14:00,4392,4,,,,1623.75,0
27812090,22:15:03,22:15:03,4393,5,,,,1906.38,0
27812090,22:15:36,22:15:36,4394,6,,,,2040.55,0
27812090,22:16:09,22:16:09,4395,7,,,,2170.29,0
27812090,22:17:15,22:17:15,4396,8,,,,2385.12,0
27812090,22:18:00,22:18:00,4397,9,,,,2584.42,
27812090,22:18:40,22:18:40,4398,10,,,,2695.2,0
27812090,22:19:10,22:19:10,4399,11,,,,2781.58,0
27812090,22:21:16,22:21:16,4400,12,,,,3253.25,0
27812090,22:22:01,22:22:01,4401,13,,,,3443.14,0
27812090,22:23:19,22:23:19,9455,14,,,,3710.89,0
27812090,22:24:00,22:24:00,2600,15,,,,3856.02,
27812090,22:24:39,22:24:39,2602,16,,,,4189.38,0
27812090,22:25:03,22:25:03,2603,17,,,,4381.23,0
27812090,22:25:48,22:25:48,10788,18,,,,4734,0
27812090,22:27:12,22:27:12,726,19,,,,5366.61,0
27812090,22:27:57,22:27:57,727,20,,,,5711.92,0
27812090,22:28:26,22:28:26,728,21,,,,5965.02,0
27812090,22:29:00,22:29:00,729,22,,,,6303.08,0
27812090,22:29:36,22:29:36,10457,23,,,,6656.16,0
27812090,22:30:00,22:30:00,10098,24,,,,6885.69,
27812090,22:30:46,22:30:46,740,25,,,,7056.14,0
27812090,22:31:37,22:31:37,741,26,,,,7385.24,0
27812090,22:32:37,22:32:37,9575,27,,,,7670.88,0
27812090,22:33:53,22:33:53,743,28,,,,8070.37,0
27812090,22:34:36,22:34:36,744,29,,,,8295.64,0
27812090,22:35:18,22:35:18,745,30,,,,8512.98,0
27812090,22:35:56,22:35:56,746,31,,,,8698.82,0
27812090,22:37:00,22:37:00,10731,32,,1,,9080.87,
27878010,10:02:00,10:02:00,10047,1,,,1,0,
27878010,10:06:00,10:06:00,9833,2,,,,789.54,
27878010,10:08:45,10:08:45,2658,3,,,,1442.2,0
27878010,10:09:30,10:09:30,4392,4,,,,1623.75,0
27878010,10:10:25,10:10:25,4393,5,,,,1906.38,0
27878010,10:10:54,10:10:54,4394,6,,,,2040.55,0
27878010,10:11:22,10:11:22,4395,7,,,,2170.29,0
27878010,10:12:20,10:12:20,4396,8,,,,2385.12,0
27878010,10:13:00,10:13:00,4397,9,,,,2584.42,
27878010,10:13:47,10:13:47,4398,10,,,,2695.2,0
27878010,10:14:22,10:14:22,4399,11,,,,2781.58,0
27878010,10:16:49,10:16:49,4400,12,,,,3253.25,0
27878010,10:17:41,10:17:41,4401,13,,,,3443.14,0
27878010,10:19:12,10:19:12,9455,14,,,,3710.89,0
27878010,10:20:00,10:20:00,2600,15,,,,3856.02,
27878010,10:20:45,10:20:45,2602,16,,,,4189.38,0
27878010,10:21:14,10:21:14,2603,17,,,,4381.23,0
27878010,10:22:06,10:22:06,10788,18,,,,4734,0
27878010,10:23:45,10:23:45,726,19,,,,5366.61,0
27878010,10:24:37,10:24:37,727,20,,,,5711.92,0
27878010,10:25:10,10:25:10,728,21,,,,5965.02,0
27878010,10:25:50,10:25:50,729,22,,,,6303.08,0
27878010,10:26:33,10:26:33,10457,23,,,,6656.16,0
27878010,10:27:00,10:27:00,10098,24,,,,6885.69,
27878010,10:27:46,10:27:46,740,25,,,,7056.14,0
27878010,10:28:37,10:28:37,741,26,,,,7385.24,0
27878010,10:29:37,10:29:37,9575,27,,,,7670.88,0
27878010,10:30:53,10:30:53,743,28,,,,8070.37,0
27878010,10:31:36,10:31:36,744,29,,,,8295.64,0
27878010,10:32:18,10:32:18,745,30,,,,8512.98,0
27878010,10:32:56,10:32:56,746,31,,,,8698.82,0
27878010,10:34:00,10:34:00,10731,32,,1,,9080.87,
27878120,10:02:00,10:02:00,10047,1,,,1,0,
27878120,10:06:00,10:06:00,9833,2,,,,789.54,
27878120,10:08:45,10:08:45,2658,3,,,,1442.2,0
27878120,10:09:30,10:09:30,4392,4,,,,1623.75,0
27878120,10:10:25,10:10:25,4393,5,,,,1906.38,0
27878120,10:10:54,10:10:54,4394,6,,,,2040.55,0
27878120,10:11:22,10:11:22,4395,7,,,,2170.29,0
27878120,10:12:20,10:12:20,4396,8,,,,2385.12,0
27878120,10:13:00,10:13:00,4397,9,,,,2584.42,
27878120,10:13:47,10:13:47,4398,10,,,,2695.2,0
27878120,10:14:22,10:14:22,4399,11,,,,2781.58,0
27878120,10:16:49,10:16:49,4400,12,,,,3253.25,0
27878120,10:17:41,10:17:41,4401,13,,,,3443.14,0
27878120,10:19:12,10:19:12,9455,14,,,,3710.89,0
27878120,10:20:00,10:20:00,2600,15,,,,3856.02,
27878120,10:20:45,10:20:45,2602,16,,,,4189.38,0
27878120,10:21:14,10:21:14,2603,17,,,,4381.23,0
27878120,10:22:06,10:22:06,10788,18,,,,4734,0
27878120,10:23:45,10:23:45,726,19,,,,5366.61,0
27878120,10:24:37,10:24:37,727,20,,,,5711.92,0
27878120,10:25:10,10:25:10,728,21,,,,5965.02,0
27878120,10:25:50,10:25:50,729,22,,,,6303.08,0
27878120,10:26:33,10:26:33,10457,23,,,,6656.16,0
27878120,10:27:00,10:27:00,10098,24,,,,6885.69,
27878120,10:27:46,10:27:46,740,25,,,,7056.14,0
27878120,10:28:37,10:28:37,741,26,,,,7385.24,0
27878120,10:29:37,10:29:37,9575,27,,,,7670.88,0
27878120,10:30:53,10:30:53,743,28,,,,8070.37,0
27878120,10:31:36,10:31:36,744,29,,,,8295.64,0
27878120,10:32:18,10:32:18,745,30,,,,8512.98,0
27878120,10:32:56,10:32:56,746,31,,,,8698.82,0
27878120,10:34:00,10:34:00,10731,32,,1,,9080.87,
27885010,19:02:00,19:02:00,10047,1,,,1,0,
27885010,19:06:00,19:06:00,9833,2,,,,789.54,
27885010,19:09:09,19:09:09,2658,3,,,,1442.2,0
27885010,19:10:00,19:10:00,4392,4,,,,1623.75,0
27885010,19:11:03,19:11:03,4393,5,,,,1906.38,0
27885010,19:11:36,19:11:36,4394,6,,,,2040.55,0
27885010,19:12:09,19:12:09,4395,7,,,,2170.29,0
27885010,19:13:15,19:13:15,4396,8,,,,2385.12,0
27885010,19:14:00,19:14:00,4397,9,,,,2584.42,
27885010,19:14:40,19:14:40,4398,10,,,,2695.2,0
27885010,19:15:10,19:15:10,4399,11,,,,2781.58,0
27885010,19:17:16,19:17:16,4400,12,,,,3253.25,0
27885010,19:18:01,19:18:01,4401,13,,,,3443.14,0
27885010,19:19:19,19:19:19,9455,14,,,,3710.89,0
27885010,19:20:00,19:20:00,2600,15,,,,3856.02,
27885010,19:20:45,19:20:45,2602,16,,,,4189.38,0
27885010,19:21:14,19:21:14,2603,17,,,,4381.23,0
27885010,19:22:06,19:22:06,10788,18,,,,4734,0
27885010,19:23:45,19:23:45,726,19,,,,5366.61,0
27885010,19:24:37,19:24:37,727,20,,,,5711.92,0
27885010,19:25:10,19:25:10,728,21,,,,5965.02,0
27885010,19:25:50,19:25:50,729,22,,,,6303.08,0
27885010,19:26:33,19:26:33,10457,23,,,,6656.16,0
27885010,19:27:00,19:27:00,10098,24,,,,6885.69,
27885010,19:27:46,19:27:46,740,25,,,,7056.14,0
27885010,19:28:37,19:28:37,741,26,,,,7385.24,0
27885010,19:29:37,19:29:37,9575,27,,,,7670.88,0
27885010,19:30:53,19:30:53,743,28,,,,8070.37,0
27885010,19:31:36,19:31:36,744,29,,,,8295.64,0
27885010,19:32:18,19:32:18,745,30,,,,8512.98,0
27885010,19:32:56,19:32:56,746,31,,,,8698.82,0
27885010,19:34:00,19:34:00,10731,32,,1,,9080.87,
27885120,19:02:00,19:02:00,10047,1,,,1,0,
27885120,19:06:00,19:06:00,9833,2,,,,789.54,
27885120,19:09:09,19:09:09,2658,3,,,,1442.2,0
27885120,19:10:00,19:10:00,4392,4,,,,1623.75,0
27885120,19:11:03,19:11:03,4393,5,,,,1906.38,0
27885120,19:11:36,19:11:36,4394,6,,,,2040.55,0
27885120,19:12:09,19:12:09,4395,7,,,,2170.29,0
27885120,19:13:15,19:13:15,4396,8,,,,2385.12,0
27885120,19:14:00,19:14:00,4397,9,,,,2584.42,
27885120,19:14:40,19:14:40,4398,10,,,,2695.2,0
27885120,19:15:10,19:15:10,4399,11,,,,2781.58,0
27885120,19:17:16,19:17:16,4400,12,,,,3253.25,0
27885120,19:18:01,19:18:01,4401,13,,,,3443.14,0
27885120,19:19:19,19:19:19,9455,14,,,,3710.89,0
27885120,19:20:00,19:20:00,2600,15,,,,3856.02,
27885120,19:20:45,19:20:45,2602,16,,,,4189.38,0
27885120,19:21:14,19:21:14,2603,17,,,,4381.23,0
27885120,19:22:06,19:22:06,10788,18,,,,4734,0
27885120,19:23:45,19:23:45,726,19,,,,5366.61,0
27885120,19:24:37,19:24:37,727,20,,,,5711.92,0
27885120,19:25:10,19:25:10,728,21,,,,5965.02,0
27885120,19:25:50,19:25:50,729,22,,,,6303.08,0
27885120,19:26:33,19:26:33,10457,23,,,,6656.16,0
27885120,19:27:00,19:27:00,10098,24,,,,6885.69,
27885120,19:27:46,19:27:46,740,25,,,,7056.14,0
27885120,19:28:37,19:28:37,741,26,,,,7385.24,0
27885120,19:29:37,19:29:37,9575,27,,,,7670.88,0
27885120,19:30:53,19:30:53,743,28,,,,8070.37,0
27885120,19:31:36,19:31:36,744,29,,,,8295.64,0
27885120,19:32:18,19:32:18,745,30,,,,8512.98,0
27885120,19:32:56,19:32:56,746,31,,,,8698.82,0
27885120,19:34:00,19:34:00,10731,32,,1,,9080.87,
27900020,20:59:00,20:59:00,10047,1,,,1,0,
27900020,21:04:00,21:04:00,9833,2,,,,789.54,
27900020,21:07:32,21:07:32,2658,3,,,,1442.2,0
27900020,21:08:30,21:08:30,4392,4,,,,1623.75,0
27900020,21:09:40,21:09:40,4393,5,,,,1906.38,0
27900020,21:10:18,21:10:18,4394,6,,,,2040.55,0
27900020,21:10:55,21:10:55,4395,7,,,,2170.29,0
27900020,21:12:09,21:12:09,4396,8,,,,2385.12,0
27900020,21:13:00,21:13:00,4397,9,,,,2584.42,
27900020,21:13:34,21:13:34,4398,10,,,,2695.2,0
27900020,21:13:58,21:13:58,4399,11,,,,2781.58,0
27900020,21:15:43,21:15:43,4400,12,,,,3253.25,0
27900020,21:16:21,21:16:21,4401,13,,,,3443.14,0
27900020,21:17:25,21:17:25,9455,14,,,,3710.89,0
27900020,21:18:00,21:18:00,2600,15,,,,3856.02,
27900020,21:18:45,21:18:45,2602,16,,,,4189.38,0
27900020,21:19:14,21:19:14,2603,17,,,,4381.23,0
27900020,21:20:06,21:20:06,10788,18,,,,4734,0
27900020,21:21:45,21:21:45,726,19,,,,5366.61,0
27900020,21:22:37,21:22:37,727,20,,,,5711.92,0
27900020,21:23:10,21:23:10,728,21,,,,5965.02,0
27900020,21:23:50,21:23:50,729,22,,,,6303.08,0
27900020,21:24:33,21:24:33,10457,23,,,,6656.16,0
27900020,21:25:00,21:25:00,10098,24,,,,6885.69,
27900020,21:25:59,21:25:59,740,25,,,,7056.14,0
27900020,21:27:04,21:27:04,741,26,,,,7385.24,0
27900020,21:28:22,21:28:22,9575,27,,,,7670.88,0
27900020,21:29:59,21:29:59,743,28,,,,8070.37,0
27900020,21:30:55,21:30:55,744,29,,,,8295.64,0
27900020,21:31:48,21:31:48,745,30,,,,8512.98,0
27900020,21:32:38,21:32:38,746,31,,,,8698.82,0
27900020,21:34:00,21:34:00,10731,32,,1,,9080.87,
27900030,20:59:00,20:59:00,10047,1,,,1,0,
27900030,21:04:00,21:04:00,9833,2,,,,789.54,
27900030,21:07:32,21:07:32,2658,3,,,,1442.2,0
27900030,21:08:30,21:08:30,4392,4,,,,1623.75,0
27900030,21:09:40,21:09:40,4393,5,,,,1906.38,0
27900030,21:10:18,21:10:18,4394,6,,,,2040.55,0
27900030,21:10:55,21:10:55,4395,7,,,,2170.29,0
27900030,21:12:09,21:12:09,4396,8,,,,2385.12,0
27900030,21:13:00,21:13:00,4397,9,,,,2584.42,
27900030,21:13:34,21:13:34,4398,10,,,,2695.2,0
27900030,21:13:58,21:13:58,4399,11,,,,2781.58,0
27900030,21:15:43,21:15:43,4400,12,,,,3253.25,0
27900030,21:16:21,21:16:21,4401,13,,,,3443.14,0
27900030,21:17:25,21:17:25,9455,14,,,,3710.89,0
27900030,21:18:00,21:18:00,2600,15,,,,3856.02,
27900030,21:18:45,21:18:45,2602,16,,,,4189.38,0
27900030,21:19:14,21:19:14,2603,17,,,,4381.23,0
27900030,21:20:06,21:20:06,10788,18,,,,4734,0
27900030,21:21:45,21:21:45,726,19,,,,5366.61,0
27900030,21:22:37,21:22:37,727,20,,,,5711.92,0
27900030,21:23:10,21:23:10,728,21,,,,5965.02,0
27900030,21:23:50,21:23:50,729,22,,,,6303.08,0
27900030,21:24:33,21:24:33,10457,23,,,,6656.16,0
27900030,21:25:00,21:25:00,10098,24,,,,6885.69,
27900030,21:25:59,21:25:59,740,25,,,,7056.14,0
27900030,21:27:04,21:27:04,741,26,,,,7385.24,0
27900030,21:28:22,21:28:22,9575,27,,,,7670.88,0
27900030,21:29:59,21:29:59,743,28,,,,8070.37,0
27900030,21:30:55,21:30:55,744,29,,,,8295.64,0
27900030,21:31:48,21:31:48,745,30,,,,8512.98,0
27900030,21:32:38,21:32:38,746,31,,,,8698.82,0
27900030,21:34:00,21:34:00,10731,32,,1,,9080.87,
27900040,20:59:00,20:59:00,10047,1,,,1,0,
27900040,21:04:00,21:04:00,9833,2,,,,789.54,
27900040,21:07:32,21:07:32,2658,3,,,,1442.2,0
27900040,21:08:30,21:08:30,4392,4,,,,1623.75,0
27900040,21:09:40,21:09:40,4393,5,,,,1906.38,0
27900040,21:10:18,21:10:18,4394,6,,,,2040.55,0
27900040,21:10:55,21:10:55,4395,7,,,,2170.29,0
27900040,21:12:09,21:12:09,4396,8,,,,2385.12,0
27900040,21:13:00,21:13:00,4397,9,,,,2584.42,
27900040,21:13:34,21:13:34,4398,10,,,,2695.2,0
27900040,21:13:58,21:13:58,4399,11,,,,2781.58,0
27900040,21:15:43,21:15:43,4400,12,,,,3253.25,0
27900040,21:16:21,21:16:21,4401,13,,,,3443.14,0
27900040,21:17:25,21:17:25,9455,14,,,,3710.89,0
27900040,21:18:00,21:18:00,2600,15,,,,3856.02,
27900040,21:18:45,21:18:45,2602,16,,,,4189.38,0
27900040,21:19:14,21:19:14,2603,17,,,,4381.23,0
27900040,21:20:06,21:20:06,10788,18,,,,4734,0
27900040,21:21:45,21:21:45,726,19,,,,5366.61,0
27900040,21:22:37,21:22:37,727,20,,,,5711.92,0
27900040,21:23:10,21:23:10,728,21,,,,5965.02,0
27900040,21:23:50,21:23:50,729,22,,,,6303.08,0
27900040,21:24:33,21:24:33,10457,23,,,,6656.16,0
27900040,21:25:00,21:25:00,10098,24,,,,6885.69,
27900040,21:25:59,21:25:59,740,25,,,,7056.14,0
27900040,21:27:04,21:27:04,741,26,,,,7385.24,0
27900040,21:28:22,21:28:22,9575,27,,,,7670.88,0
27900040,21:29:59,21:29:59,743,28,,,,8070.37,0
27900040,21:30:55,21:30:55,744,29,,,,8295.64,0
27900040,21:31:48,21:31:48,745,30,,,,8512.98,0
27900040,21:32:38,21:32:38,746,31,,,,8698.82,0
27900040,21:34:00,21:34:00,10731,32,,1,,9080.87,
27900050,20:59:00,20:59:00,10047,1,,,1,0,
27900050,21:04:00,21:04:00,9833,2,,,,789.54,
27900050,21:07:32,21:07:32,2658,3,,,,1442.2,0
27900050,21:08:30,21:08:30,4392,4,,,,1623.75,0
27900050,21:09:40,21:09:40,4393,5,,,,1906.38,0
27900050,21:10:18,21:10:18,4394,6,,,,2040.55,0
27900050,21:10:55,21:10:55,4395,7,,,,2170.29,0
27900050,21:12:09,21:12:09,4396,8,,,,2385.12,0
27900050,21:13:00,21:13:00,4397,9,,,,2584.42,
27900050,21:13:34,21:13:34,4398,10,,,,2695.2,0
27900050,21:13:58,21:13:58,4399,11,,,,2781.58,0
27900050,21:15:43,21:15:43,4400,12,,,,3253.25,0
27900050,21:16:21,21:16:21,4401,13,,,,3443.14,0
27900050,21:17:25,21:17:25,9455,14,,,,3710.89,0
27900050,21:18:00,21:18:00,2600,15,,,,3856.02,
27900050,21:18:45,21:18:45,2602,16,,,,4189.38,0
27900050,21:19:14,21:19:14,2603,17,,,,4381.23,0
27900050,21:20:06,21:20:06,10788,18,,,,4734,0
27900050,21:21:45,21:21:45,726,19,,,,5366.61,0
27900050,21:22:37,21:22:37,727,20,,,,5711.92,0
27900050,21:23:10,21:23:10,728,21,,,,5965.02,0
27900050,21:23:50,21:23:50,729,22,,,,6303.08,0
27900050,21:24:33,21:24:33,10457,23,,,,6656.16,0
27900050,21:25:00,21:25:00,10098,24,,,,6885.69,
27900050,21:25:59,21:25:59,740,25,,,,7056.14,0
27900050,21:27:04,21:27:04,741,26,,,,7385.24,0
27900050,21:28:22,21:28:22,9575,27,,,,7670.88,0
27900050,21:29:59,21:29:59,743,28,,,,8070.37,0
27900050,21:30:55,21:30:55,744,29,,,,8295.64,0
27900050,21:31:48,21:31:48,745,30,,,,8512.98,0
27900050,21:32:38,21:32:38,746,31,,,,8698.82,0
27900050,21:34:00,21:34:00,10731,32,,1,,9080.87,
27900060,20:59:00,20:59:00,10047,1,,,1,0,
27900060,21:04:00,21:04:00,9833,2,,,,789.54,
27900060,21:07:32,21:07:32,2658,3,,,,1442.2,0
27900060,21:08:30,21:08:30,4392,4,,,,1623.75,0
27900060,21:09:40,21:09:40,4393,5,,,,1906.38,0
27900060,21:10:18,21:10:18,4394,6,,,,2040.55,0
27900060,21:10:55,21:10:55,4395,7,,,,2170.29,0
27900060,21:12:09,21:12:09,4396,8,,,,2385.12,0
27900060,21:13:00,21:13:00,4397,9,,,,2584.42,
27900060,21:13:34,21:13:34,4398,10,,,,2695.2,0
27900060,21:13:58,21:13:58,4399,11,,,,2781.58,0
27900060,21:15:43,21:15:43,4400,12,,,,3253.25,0
27900060,21:16:21,21:16:21,4401,13,,,,3443.14,0
27900060,21:17:25,21:17:25,9455,14,,,,3710.89,0
27900060,21:18:00,21:18:00,2600,15,,,,3856.02,
27900060,21:18:45,21:18:45,2602,16,,,,4189.38,0
27900060,21:19:14,21:19:14,2603,17,,,,4381.23,0
27900060,21:20:06,21:20:06,10788,18,,,,4734,0
27900060,21:21:45,21:21:45,726,19,,,,5366.61,0
27900060,21:22:37,21:22:37,727,20,,,,5711.92,0
27900060,21:23:10,21:23:10,728,21,,,,5965.02,0
27900060,21:23:50,21:23:50,729,22,,,,6303.08,0
27900060,21:24:33,21:24:33,10457,23,,,,6656.16,0
27900060,21:25:00,21:25:00,10098,24,,,,6885.69,
27900060,21:25:59,21:25:59,740,25,,,,7056.14,0
27900060,21:27:04,21:27:04,741,26,,,,7385.24,0
27900060,21:28:22,21:28:22,9575,27,,,,7670.88,0
27900060,21:29:59,21:29:59,743,28,,,,8070.37,0
27900060,21:30:55,21:30:55,744,29,,,,8295.64,0
27900060,21:31:48,21:31:48,745,30,,,,8512.98,0
27900060,21:32:38,21:32:38,746,31,,,,8698.82,0
27900060,21:34:00,21:34:00,10731,32,,1,,9080.87,
28336070,19:06:00,19:06:00,10047,1,,,1,0,
28336070,19:10:00,19:10:00,9833,2,,,,789.54,
28336070,19:13:09,19:13:09,2658,3,,,,1442.2,0
28336070,19:14:00,19:14:00,4392,4,,,,1623.75,0
28336070,19:15:03,19:15:03,4393,5,,,,1906.38,0
28336070,19:15:36,19:15:36,4394,6,,,,2040.55,0
28336070,19:16:09,19:16:09,4395,7,,,,2170.29,0
28336070,19:17:15,19:17:15,4396,8,,,,2385.12,0
28336070,19:18:00,19:18:00,4397,9,,,,2584.42,
28336070,19:18:40,19:18:40,4398,10,,,,2695.2,0
28336070,19:19:10,19:19:10,4399,11,,,,2781.58,0
28336070,19:21:16,19:21:16,4400,12,,,,3253.25,0
28336070,19:22:01,19:22:01,4401,13,,,,3443.14,0
28336070,19:23:19,19:23:19,9455,14,,,,3710.89,0
28336070,19:24:00,19:24:00,2600,15,,,,3856.02,
28336070,19:24:45,19:24:45,2602,16,,,,4189.38,0
28336070,19:25:14,19:25:14,2603,17,,,,4381.23,0
28336070,19:26:06,19:26:06,10788,18,,,,4734,0
28336070,19:27:45,19:27:45,726,19,,,,5366.61,0
28336070,19:28:37,19:28:37,727,20,,,,5711.92,0
28336070,19:29:10,19:29:10,728,21,,,,5965.02,0
28336070,19:29:50,19:29:50,729,22,,,,6303.08,0
28336070,19:30:33,19:30:33,10457,23,,,,6656.16,0
28336070,19:31:00,19:31:00,10098,24,,,,6885.69,
28336070,19:31:46,19:31:46,740,25,,,,7056.14,0
28336070,19:32:37,19:32:37,741,26,,,,7385.24,0
28336070,19:33:37,19:33:37,9575,27,,,,7670.88,0
28336070,19:34:53,19:34:53,743,28,,,,8070.37,0
28336070,19:35:36,19:35:36,744,29,,,,8295.64,0
28336070,19:36:18,19:36:18,745,30,,,,8512.98,0
28336070,19:36:56,19:36:56,746,31,,,,8698.82,0
28336070,19:38:00,19:38:00,10731,32,,1,,9080.87,
28377080,18:32:00,18:32:00,10047,1,,,1,0,
28377080,18:36:00,18:36:00,9833,2,,,,789.54,
28377080,18:39:09,18:39:09,2658,3,,,,1442.2,0
28377080,18:40:00,18:40:00,4392,4,,,,1623.75,0
28377080,18:41:03,18:41:03,4393,5,,,,1906.38,0
28377080,18:41:36,18:41:36,4394,6,,,,2040.55,0
28377080,18:42:09,18:42:09,4395,7,,,,2170.29,0
28377080,18:43:15,18:43:15,4396,8,,,,2385.12,0
28377080,18:44:00,18:44:00,4397,9,,,,2584.42,
28377080,18:44:40,18:44:40,4398,10,,,,2695.2,0
28377080,18:45:10,18:45:10,4399,11,,,,2781.58,0
28377080,18:47:16,18:47:16,4400,12,,,,3253.25,0
28377080,18:48:01,18:48:01,4401,13,,,,3443.14,0
28377080,18:49:19,18:49:19,9455,14,,,,3710.89,0
28377080,18:50:00,18:50:00,2600,15,,,,3856.02,
28377080,18:50:45,18:50:45,2602,16,,,,4189.38,0
28377080,18:51:14,18:51:14,2603,17,,,,4381.23,0
28377080,18:52:06,18:52:06,10788,18,,,,4734,0
28377080,18:53:45,18:53:45,726,19,,,,5366.61,0
28377080,18:54:37,18:54:37,727,20,,,,5711.92,0
28377080,18:55:10,18:55:10,728,21,,,,5965.02,0
28377080,18:55:50,18:55:50,729,22,,,,6303.08,0
28377080,18:56:33,18:56:33,10457,23,,,,6656.16,0
28377080,18:57:00,18:57:00,10098,24,,,,6885.69,
28377080,18:57:46,18:57:46,740,25,,,,7056.14,0
28377080,18:58:37,18:58:37,741,26,,,,7385.24,0
28377080,18:59:37,18:59:37,9575,27,,,,7670.88,0
28377080,19:00:53,19:00:53,743,28,,,,8070.37,0
28377080,19:01:36,19:01:36,744,29,,,,8295.64,0
28377080,19:02:18,19:02:18,745,30,,,,8512.98,0
28377080,19:02:56,19:02:56,746,31,,,,8698.82,0
28377080,19:04:00,19:04:00,10731,32,,1,,9080.87,
28377100,18:32:00,18:32:00,10047,1,,,1,0,
28377100,18:36:00,18:36:00,9833,2,,,,789.54,
28377100,18:39:09,18:39:09,2658,3,,,,1442.2,0
28377100,18:40:00,18:40:00,4392,4,,,,1623.75,0
28377100,18:41:03,18:41:03,4393,5,,,,1906.38,0
28377100,18:41:36,18:41:36,4394,6,,,,2040.55,0
28377100,18:42:09,18:42:09,4395,7,,,,2170.29,0
28377100,18:43:15,18:43:15,4396,8,,,,2385.12,0
28377100,18:44:00,18:44:00,4397,9,,,,2584.42,
28377100,18:44:40,18:44:40,4398,10,,,,2695.2,0
28377100,18:45:10,18:45:10,4399,11,,,,2781.58,0
28377100,18:47:16,18:47:16,4400,12,,,,3253.25,0
28377100,18:48:01,18:48:01,4401,13,,,,3443.14,0
28377100,18:49:19,18:49:19,9455,14,,,,3710.89,0
28377100,18:50:00,18:50:00,2600,15,,,,3856.02,
28377100,18:50:45,18:50:45,2602,16,,,,4189.38,0
28377100,18:51:14,18:51:14,2603,17,,,,4381.23,0
28377100,18:52:06,18:52:06,10788,18,,,,4734,0
28377100,18:53:45,18:53:45,726,19,,,,5366.61,0
28377100,18:54:37,18:54:37,727,20,,,,5711.92,0
28377100,18:55:10,18:55:10,728,21,,,,5965.02,0
28377100,18:55:50,18:55:50,729,22,,,,6303.08,0
28377100,18:56:33,18:56:33,10457,23,,,,6656.16,0
28377100,18:57:00,18:57:00,10098,24,,,,6885.69,
28377100,18:57:46,18:57:46,740,25,,,,7056.14,0
28377100,18:58:37,18:58:37,741,26,,,,7385.24,0
28377100,18:59:37,18:59:37,9575,27,,,,7670.88,0
28377100,19:00:53,19:00:53,743,28,,,,8070.37,0
28377100,19:01:36,19:01:36,744,29,,,,8295.64,0
28377100,19:02:18,19:02:18,745,30,,,,8512.98,0
28377100,19:02:56,19:02:56,746,31,,,,8698.82,0
28377100,19:04:00,19:04:00,10731,32,,1,,9080.87,
28377110,18:32:00,18:32:00,10047,1,,,1,0,
28377110,18:36:00,18:36:00,9833,2,,,,789.54,
28377110,18:39:09,18:39:09,2658,3,,,,1442.2,0
28377110,18:40:00,18:40:00,4392,4,,,,1623.75,0
28377110,18:41:03,18:41:03,4393,5,,,,1906.38,0
28377110,18:41:36,18:41:36,4394,6,,,,2040.55,0
28377110,18:42:09,18:42:09,4395,7,,,,2170.29,0
28377110,18:43:15,18:43:15,4396,8,,,,2385.12,0
28377110,18:44:00,18:44:00,4397,9,,,,2584.42,
28377110,18:44:40,18:44:40,4398,10,,,,2695.2,0
28377110,18:45:10,18:45:10,4399,11,,,,2781.58,0
28377110,18:47:16,18:47:16,4400,12,,,,3253.25,0
28377110,18:48:01,18:48:01,4401,13,,,,3443.14,0
28377110,18:49:19,18:49:19,9455,14,,,,3710.89,0
28377110,18:50:00,18:50:00,2600,15,,,,3856.02,
28377110,18:50:45,18:50:45,2602,16,,,,4189.38,0
28377110,18:51:14,18:51:14,2603,17,,,,4381.23,0
28377110,18:52:06,18:52:06,10788,18,,,,4734,0
28377110,18:53:45,18:53:45,726,19,,,,5366.61,0
28377110,18:54:37,18:54:37,727,20,,,,5711.92,0
28377110,18:55:10,18:55:10,728,21,,,,5965.02,0
28377110,18:55:50,18:55:50,729,22,,,,6303.08,0
28377110,18:56:33,18:56:33,10457,23,,,,6656.16,0
28377110,18:57:00,18:57:00,10098,24,,,,6885.69,
28377110,18:57:46,18:57:46,740,25,,,,7056.14,0
28377110,18:58:37,18:58:37,741,26,,,,7385.24,0
28377110,18:59:37,18:59:37,9575,27,,,,7670.88,0
28377110,19:00:53,19:00:53,743,28,,,,8070.37,0
28377110,19:01:36,19:01:36,744,29,,,,8295.64,0
28377110,19:02:18,19:02:18,745,30,,,,8512.98,0
28377110,19:02:56,19:02:56,746,31,,,,8698.82,0
28377110,19:04:00,19:04:00,10731,32,,1,,9080.87,
28492010,15:02:00,15:02:00,10047,1,,,1,0,
28492010,15:07:00,15:07:00,9833,2,,,,789.54,
28492010,15:10:32,15:10:32,2658,3,,,,1442.2,0
28492010,15:11:30,15:11:30,4392,4,,,,1623.75,0
28492010,15:12:40,15:12:40,4393,5,,,,1906.38,0
28492010,15:13:18,15:13:18,4394,6,,,,2040.55,0
28492010,15:13:55,15:13:55,4395,7,,,,2170.29,0
28492010,15:15:09,15:15:09,4396,8,,,,2385.12,0
28492010,15:16:00,15:16:00,4397,9,,,,2584.42,
28492010,15:16:47,15:16:47,4398,10,,,,2695.2,0
28492010,15:17:22,15:17:22,4399,11,,,,2781.58,0
28492010,15:19:49,15:19:49,4400,12,,,,3253.25,0
28492010,15:20:41,15:20:41,4401,13,,,,3443.14,0
28492010,15:22:12,15:22:12,9455,14,,,,3710.89,0
28492010,15:23:00,15:23:00,2600,15,,,,3856.02,
28492010,15:23:45,15:23:45,2602,16,,,,4189.38,0
28492010,15:24:14,15:24:14,2603,17,,,,4381.23,0
28492010,15:25:06,15:25:06,10788,18,,,,4734,0
28492010,15:26:45,15:26:45,726,19,,,,5366.61,0
28492010,15:27:37,15:27:37,727,20,,,,5711.92,0
28492010,15:28:10,15:28:10,728,21,,,,5965.02,0
28492010,15:28:50,15:28:50,729,22,,,,6303.08,0
28492010,15:29:33,15:29:33,10457,23,,,,6656.16,0
28492010,15:30:00,15:30:00,10098,24,,,,6885.69,
28492010,15:30:46,15:30:46,740,25,,,,7056.14,0
28492010,15:31:37,15:31:37,741,26,,,,7385.24,0
28492010,15:32:37,15:32:37,9575,27,,,,7670.88,0
28492010,15:33:53,15:33:53,743,28,,,,8070.37,0
28492010,15:34:36,15:34:36,744,29,,,,8295.64,0
28492010,15:35:18,15:35:18,745,30,,,,8512.98,0
28492010,15:35:56,15:35:56,746,31,,,,8698.82,0
28492010,15:37:00,15:37:00,10731,32,,1,,9080.87,
28492120,15:02:00,15:02:00,10047,1,,,1,0,
28492120,15:07:00,15:07:00,9833,2,,,,789.54,
28492120,15:10:32,15:10:32,2658,3,,,,1442.2,0
28492120,15:11:30,15:11:30,4392,4,,,,1623.75,0
28492120,15:12:40,15:12:40,4393,5,,,,1906.38,0
28492120,15:13:18,15:13:18,4394,6,,,,2040.55,0
28492120,15:13:55,15:13:55,4395,7,,,,2170.29,0
28492120,15:15:09,15:15:09,4396,8,,,,2385.12,0
28492120,15:16:00,15:16:00,4397,9,,,,2584.42,
28492120,15:16:47,15:16:47,4398,10,,,,2695.2,0
28492120,15:17:22,15:17:22,4399,11,,,,2781.58,0
28492120,15:19:49,15:19:49,4400,12,,,,3253.25,0
28492120,15:20:41,15:20:41,4401,13,,,,3443.14,0
28492120,15:22:12,15:22:12,9455,14,,,,3710.89,0
28492120,15:23:00,15:23:00,2600,15,,,,3856.02,
28492120,15:23:45,15:23:45,2602,16,,,,4189.38,0
28492120,15:24:14,15:24:14,2603,17,,,,4381.23,0
28492120,15:25:06,15:25:06,10788,18,,,,4734,0
28492120,15:26:45,15:26:45,726,19,,,,5366.61,0
28492120,15:27:37,15:27:37,727,20,,,,5711.92,0
28492120,15:28:10,15:28:10,728,21,,,,5965.02,0
28492120,15:28:50,15:28:50,729,22,,,,6303.08,0
28492120,15:29:33,15:29:33,10457,23,,,,6656.16,0
28492120,15:30:00,15:30:00,10098,24,,,,6885.69,
28492120,15:30:46,15:30:46,740,25,,,,7056.14,0
28492120,15:31:37,15:31:37,741,26,,,,7385.24,0
28492120,15:32:37,15:32:37,9575,27,,,,7670.88,0
28492120,15:33:53,15:33:53,743,28,,,,8070.37,0
28492120,15:34:36,15:34:36,744,29,,,,8295.64,0
28492120,15:35:18,15:35:18,745,30,,,,8512.98,0
28492120,15:35:56,15:35:56,746,31,,,,8698.82,0
28492120,15:37:00,15:37:00,10731,32,,1,,9080.87,
28684020,11:21:00,11:21:00,10047,1,,,1,0,
28684020,11:26:00,11:26:00,9833,2,,,,789.54,
28684020,11:29:56,11:29:56,2658,3,,,,1442.2,0
28684020,11:31:00,11:31:00,4392,4,,,,1623.75,0
28684020,11:32:18,11:32:18,4393,5,,,,1906.38,0
28684020,11:33:00,11:33:00,4394,6,,,,2040.55,0
28684020,11:33:41,11:33:41,4395,7,,,,2170.29,0
28684020,11:35:03,11:35:03,4396,8,,,,2385.12,0
28684020,11:36:00,11:36:00,4397,9,,,,2584.42,
28684020,11:36:40,11:36:40,4398,10,,,,2695.2,0
28684020,11:37:10,11:37:10,4399,11,,,,2781.58,0
28684020,11:39:16,11:39:16,4400,12,,,,3253.25,0
28684020,11:40:01,11:40:01,4401,13,,,,3443.14,0
28684020,11:41:19,11:41:19,9455,14,,,,3710.89,0
28684020,11:42:00,11:42:00,2600,15,,,,3856.02,
28684020,11:42:52,11:42:52,2602,16,,,,4189.38,0
28684020,11:43:25,11:43:25,2603,17,,,,4381.23,0
28684020,11:44:24,11:44:24,10788,18,,,,4734,0
28684020,11:46:17,11:46:17,726,19,,,,5366.61,0
28684020,11:47:16,11:47:16,727,20,,,,5711.92,0
28684020,11:47:55,11:47:55,728,21,,,,5965.02,0
28684020,11:48:40,11:48:40,729,22,,,,6303.08,0
28684020,11:49:29,11:49:29,10457,23,,,,6656.16,0
28684020,11:50:00,11:50:00,10098,24,,,,6885.69,
28684020,11:51:05,11:51:05,740,25,,,,7056.14,0
28684020,11:52:18,11:52:18,741,26,,,,7385.24,0
28684020,11:53:45,11:53:45,9575,27,,,,7670.88,0
28684020,11:55:32,11:55:32,743,28,,,,8070.37,0
28684020,11:56:35,11:56:35,744,29,,,,8295.64,0
28684020,11:57:34,11:57:34,745,30,,,,8512.98,0
28684020,11:58:29,11:58:29,746,31,,,,8698.82,0
28684020,12:00:00,12:00:00,10731,32,,1,,9080.87,
28684030,11:21:00,11:21:00,10047,1,,,1,0,
28684030,11:26:00,11:26:00,9833,2,,,,789.54,
28684030,11:29:56,11:29:56,2658,3,,,,1442.2,0
28684030,11:31:00,11:31:00,4392,4,,,,1623.75,0
28684030,11:32:18,11:32:18,4393,5,,,,1906.38,0
28684030,11:33:00,11:33:00,4394,6,,,,2040.55,0
28684030,11:33:41,11:33:41,4395,7,,,,2170.29,0
28684030,11:35:03,11:35:03,4396,8,,,,2385.12,0
28684030,11:36:00,11:36:00,4397,9,,,,2584.42,
28684030,11:36:40,11:36:40,4398,10,,,,2695.2,0
28684030,11:37:10,11:37:10,4399,11,,,,2781.58,0
28684030,11:39:16,11:39:16,4400,12,,,,3253.25,0
28684030,11:40:01,11:40:01,4401,13,,,,3443.14,0
28684030,11:41:19,11:41:19,9455,14,,,,3710.89,0
28684030,11:42:00,11:42:00,2600,15,,,,3856.02,
28684030,11:42:52,11:42:52,2602,16,,,,4189.38,0
28684030,11:43:25,11:43:25,2603,17,,,,4381.23,0
28684030,11:44:24,11:44:24,10788,18,,,,4734,0
28684030,11:46:17,11:46:17,726,19,,,,5366.61,0
28684030,11:47:16,11:47:16,727,20,,,,5711.92,0
28684030,11:47:55,11:47:55,728,21,,,,5965.02,0
28684030,11:48:40,11:48:40,729,22,,,,6303.08,0
28684030,11:49:29,11:49:29,10457,23,,,,6656.16,0
28684030,11:50:00,11:50:00,10098,24,,,,6885.69,
28684030,11:51:05,11:51:05,740,25,,,,7056.14,0
28684030,11:52:18,11:52:18,741,26,,,,7385.24,0
28684030,11:53:45,11:53:45,9575,27,,,,7670.88,0
28684030,11:55:32,11:55:32,743,28,,,,8070.37,0
28684030,11:56:35,11:56:35,744,29,,,,8295.64,0
28684030,11:57:34,11:57:34,745,30,,,,8512.98,0
28684030,11:58:29,11:58:29,746,31,,,,8698.82,0
28684030,12:00:00,12:00:00,10731,32,,1,,9080.87,
28684040,11:21:00,11:21:00,10047,1,,,1,0,
28684040,11:26:00,11:26:00,9833,2,,,,789.54,
28684040,11:29:56,11:29:56,2658,3,,,,1442.2,0
28684040,11:31:00,11:31:00,4392,4,,,,1623.75,0
28684040,11:32:18,11:32:18,4393,5,,,,1906.38,0
28684040,11:33:00,11:33:00,4394,6,,,,2040.55,0
28684040,11:33:41,11:33:41,4395,7,,,,2170.29,0
28684040,11:35:03,11:35:03,4396,8,,,,2385.12,0
28684040,11:36:00,11:36:00,4397,9,,,,2584.42,
28684040,11:36:40,11:36:40,4398,10,,,,2695.2,0
28684040,11:37:10,11:37:10,4399,11,,,,2781.58,0
28684040,11:39:16,11:39:16,4400,12,,,,3253.25,0
28684040,11:40:01,11:40:01,4401,13,,,,3443.14,0
28684040,11:41:19,11:41:19,9455,14,,,,3710.89,0
28684040,11:42:00,11:42:00,2600,15,,,,3856.02,
28684040,11:42:52,11:42:52,2602,16,,,,4189.38,0
28684040,11:43:25,11:43:25,2603,17,,,,4381.23,0
28684040,11:44:24,11:44:24,10788,18,,,,4734,0
28684040,11:46:17,11:46:17,726,19,,,,5366.61,0
28684040,11:47:16,11:47:16,727,20,,,,5711.92,0
28684040,11:47:55,11:47:55,728,21,,,,5965.02,0
28684040,11:48:40,11:48:40,729,22,,,,6303.08,0
28684040,11:49:29,11:49:29,10457,23,,,,6656.16,0
28684040,11:50:00,11:50:00,10098,24,,,,6885.69,
28684040,11:51:05,11:51:05,740,25,,,,7056.14,0
28684040,11:52:18,11:52:18,741,26,,,,7385.24,0
28684040,11:53:45,11:53:45,9575,27,,,,7670.88,0
28684040,11:55:32,11:55:32,743,28,,,,8070.37,0
28684040,11:56:35,11:56:35,744,29,,,,8295.64,0
28684040,11:57:34,11:57:34,745,30,,,,8512.98,0
28684040,11:58:29,11:58:29,746,31,,,,8698.82,0
28684040,12:00:00,12:00:00,10731,32,,1,,9080.87,
28684050,11:21:00,11:21:00,10047,1,,,1,0,
28684050,11:26:00,11:26:00,9833,2,,,,789.54,
28684050,11:29:56,11:29:56,2658,3,,,,1442.2,0
28684050,11:31:00,11:31:00,4392,4,,,,1623.75,0
28684050,11:32:18,11:32:18,4393,5,,,,1906.38,0
28684050,11:33:00,11:33:00,4394,6,,,,2040.55,0
28684050,11:33:41,11:33:41,4395,7,,,,2170.29,0
28684050,11:35:03,11:35:03,4396,8,,,,2385.12,0
28684050,11:36:00,11:36:00,4397,9,,,,2584.42,
28684050,11:36:40,11:36:40,4398,10,,,,2695.2,0
28684050,11:37:10,11:37:10,4399,11,,,,2781.58,0
28684050,11:39:16,11:39:16,4400,12,,,,3253.25,0
28684050,11:40:01,11:40:01,4401,13,,,,3443.14,0
28684050,11:41:19,11:41:19,9455,14,,,,3710.89,0
28684050,11:42:00,11:42:00,2600,15,,,,3856.02,
28684050,11:42:52,11:42:52,2602,16,,,,4189.38,0
28684050,11:43:25,11:43:25,2603,17,,,,4381.23,0
28684050,11:44:24,11:44:24,10788,18,,,,4734,0
28684050,11:46:17,11:46:17,726,19,,,,5366.61,0
28684050,11:47:16,11:47:16,727,20,,,,5711.92,0
28684050,11:47:55,11:47:55,728,21,,,,5965.02,0
28684050,11:48:40,11:48:40,729,22,,,,6303.08,0
28684050,11:49:29,11:49:29,10457,23,,,,6656.16,0
28684050,11:50:00,11:50:00,10098,24,,,,6885.69,
28684050,11:51:05,11:51:05,740,25,,,,7056.14,0
28684050,11:52:18,11:52:18,741,26,,,,7385.24,0
28684050,11:53:45,11:53:45,9575,27,,,,7670.88,0
28684050,11:55:32,11:55:32,743,28,,,,8070.37,0
28684050,11:56:35,11:56:35,744,29,,,,8295.64,0
28684050,11:57:34,11:57:34,745,30,,,,8512.98,0
28684050,11:58:29,11:58:29,746,31,,,,8698.82,0
28684050,12:00:00,12:00:00,10731,32,,1,,9080.87,
28684060,11:21:00,11:21:00,10047,1,,,1,0,
28684060,11:26:00,11:26:00,9833,2,,,,789.54,
28684060,11:29:56,11:29:56,2658,3,,,,1442.2,0
28684060,11:31:00,11:31:00,4392,4,,,,1623.75,0
28684060,11:32:18,11:32:18,4393,5,,,,1906.38,0
28684060,11:33:00,11:33:00,4394,6,,,,2040.55,0
28684060,11:33:41,11:33:41,4395,7,,,,2170.29,0
28684060,11:35:03,11:35:03,4396,8,,,,2385.12,0
28684060,11:36:00,11:36:00,4397,9,,,,2584.42,
28684060,11:36:40,11:36:40,4398,10,,,,2695.2,0
28684060,11:37:10,11:37:10,4399,11,,,,2781.58,0
28684060,11:39:16,11:39:16,4400,12,,,,3253.25,0
28684060,11:40:01,11:40:01,4401,13,,,,3443.14,0
28684060,11:41:19,11:41:19,9455,14,,,,3710.89,0
28684060,11:42:00,11:42:00,2600,15,,,,3856.02,
28684060,11:42:52,11:42:52,2602,16,,,,4189.38,0
28684060,11:43:25,11:43:25,2603,17,,,,4381.23,0
28684060,11:44:24,11:44:24,10788,18,,,,4734,0
28684060,11:46:17,11:46:17,726,19,,,,5366.61,0
28684060,11:47:16,11:47:16,727,20,,,,5711.92,0
28684060,11:47:55,11:47:55,728,21,,,,5965.02,0
28684060,11:48:40,11:48:40,729,22,,,,6303.08,0
28684060,11:49:29,11:49:29,10457,23,,,,6656.16,0
28684060,11:50:00,11:50:00,10098,24,,,,6885.69,
28684060,11:51:05,11:51:05,740,25,,,,7056.14,0
28684060,11:52:18,11:52:18,741,26,,,,7385.24,0
28684060,11:53:45,11:53:45,9575,27,,,,7670.88,0
28684060,11:55:32,11:55:32,743,28,,,,8070.37,0
28684060,11:56:35,11:56:35,744,29,,,,8295.64,0
28684060,11:57:34,11:57:34,745,30,,,,8512.98,0
28684060,11:58:29,11:58:29,746,31,,,,8698.82,0
28684060,12:00:00,12:00:00,10731,32,,1,,9080.87,
29045090,16:36:00,16:36:00,10047,1,,,1,0,
29045090,16:41:00,16:41:00,9833,2,,,,789.54,
29045090,16:44:32,16:44:32,2658,3,,,,1442.2,0
29045090,16:45:30,16:45:30,4392,4,,,,1623.75,0
29045090,16:46:40,16:46:40,4393,5,,,,1906.38,0
29045090,16:47:18,16:47:18,4394,6,,,,2040.55,0
29045090,16:47:55,16:47:55,4395,7,,,,2170.29,0
29045090,16:49:09,16:49:09,4396,8,,,,2385.12,0
29045090,16:50:00,16:50:00,4397,9,,,,2584.42,
29045090,16:50:47,16:50:47,4398,10,,,,2695.2,0
29045090,16:51:22,16:51:22,4399,11,,,,2781.58,0
29045090,16:53:49,16:53:49,4400,12,,,,3253.25,0
29045090,16:54:41,16:54:41,4401,13,,,,3443.14,0
29045090,16:56:12,16:56:12,9455,14,,,,3710.89,0
29045090,16:57:00,16:57:00,2600,15,,,,3856.02,
29045090,16:57:45,16:57:45,2602,16,,,,4189.38,0
29045090,16:58:14,16:58:14,2603,17,,,,4381.23,0
29045090,16:59:06,16:59:06,10788,18,,,,4734,0
29045090,17:00:45,17:00:45,726,19,,,,5366.61,0
29045090,17:01:37,17:01:37,727,20,,,,5711.92,0
29045090,17:02:10,17:02:10,728,21,,,,5965.02,0
29045090,17:02:50,17:02:50,729,22,,,,6303.08,0
29045090,17:03:33,17:03:33,10457,23,,,,6656.16,0
29045090,17:04:00,17:04:00,10098,24,,,,6885.69,
29045090,17:04:46,17:04:46,740,25,,,,7056.14,0
29045090,17:05:37,17:05:37,741,26,,,,7385.24,0
29045090,17:06:37,17:06:37,9575,27,,,,7670.88,0
29045090,17:07:53,17:07:53,743,28,,,,8070.37,0
29045090,17:08:36,17:08:36,744,29,,,,8295.64,0
29045090,17:09:18,17:09:18,745,30,,,,8512.98,0
29045090,17:09:56,17:09:56,746,31,,,,8698.82,0
29045090,17:11:00,17:11:00,10731,32,,1,,9080.87,
2905020,12:21:00,12:21:00,10047,1,,,1,0,
2905020,12:26:00,12:26:00,9833,2,,,,789.54,
2905020,12:29:56,12:29:56,2658,3,,,,1442.2,0
2905020,12:31:00,12:31:00,4392,4,,,,1623.75,0
2905020,12:32:18,12:32:18,4393,5,,,,1906.38,0
2905020,12:33:00,12:33:00,4394,6,,,,2040.55,0
2905020,12:33:41,12:33:41,4395,7,,,,2170.29,0
2905020,12:35:03,12:35:03,4396,8,,,,2385.12,0
2905020,12:36:00,12:36:00,4397,9,,,,2584.42,
2905020,12:36:40,12:36:40,4398,10,,,,2695.2,0
2905020,12:37:10,12:37:10,4399,11,,,,2781.58,0
2905020,12:39:16,12:39:16,4400,12,,,,3253.25,0
2905020,12:40:01,12:40:01,4401,13,,,,3443.14,0
2905020,12:41:19,12:41:19,9455,14,,,,3710.89,0
2905020,12:42:00,12:42:00,2600,15,,,,3856.02,
2905020,12:42:52,12:42:52,2602,16,,,,4189.38,0
2905020,12:43:25,12:43:25,2603,17,,,,4381.23,0
2905020,12:44:24,12:44:24,10788,18,,,,4734,0
2905020,12:46:17,12:46:17,726,19,,,,5366.61,0
2905020,12:47:16,12:47:16,727,20,,,,5711.92,0
2905020,12:47:55,12:47:55,728,21,,,,5965.02,0
2905020,12:48:40,12:48:40,729,22,,,,6303.08,0
2905020,12:49:29,12:49:29,10457,23,,,,6656.16,0
2905020,12:50:00,12:50:00,10098,24,,,,6885.69,
2905020,12:51:05,12:51:05,740,25,,,,7056.14,0
2905020,12:52:18,12:52:18,741,26,,,,7385.24,0
2905020,12:53:45,12:53:45,9575,27,,,,7670.88,0
2905020,12:55:32,12:55:32,743,28,,,,8070.37,0
2905020,12:56:35,12:56:35,744,29,,,,8295.64,0
2905020,12:57:34,12:57:34,745,30,,,,8512.98,0
2905020,12:58:29,12:58:29,746,31,,,,8698.82,0
2905020,13:00:00,13:00:00,10731,32,,1,,9080.87,
2905030,12:21:00,12:21:00,10047,1,,,1,0,
2905030,12:26:00,12:26:00,9833,2,,,,789.54,
2905030,12:29:56,12:29:56,2658,3,,,,1442.2,0
2905030,12:31:00,12:31:00,4392,4,,,,1623.75,0
2905030,12:32:18,12:32:18,4393,5,,,,1906.38,0
2905030,12:33:00,12:33:00,4394,6,,,,2040.55,0
2905030,12:33:41,12:33:41,4395,7,,,,2170.29,0
2905030,12:35:03,12:35:03,4396,8,,,,2385.12,0
2905030,12:36:00,12:36:00,4397,9,,,,2584.42,
2905030,12:36:40,12:36:40,4398,10,,,,2695.2,0
2905030,12:37:10,12:37:10,4399,11,,,,2781.58,0
2905030,12:39:16,12:39:16,4400,12,,,,3253.25,0
2905030,12:40:01,12:40:01,4401,13,,,,3443.14,0
2905030,12:41:19,12:41:19,9455,14,,,,3710.89,0
2905030,12:42:00,12:42:00,2600,15,,,,3856.02,
2905030,12:42:52,12:42:52,2602,16,,,,4189.38,0
2905030,12:43:25,12:43:25,2603,17,,,,4381.23,0
2905030,12:44:24,12:44:24,10788,18,,,,4734,0
2905030,12:46:17,12:46:17,726,19,,,,5366.61,0
2905030,12:47:16,12:47:16,727,20,,,,5711.92,0
2905030,12:47:55,12:47:55,728,21,,,,5965.02,0
2905030,12:48:40,12:48:40,729,22,,,,6303.08,0
2905030,12:49:29,12:49:29,10457,23,,,,6656.16,0
2905030,12:50:00,12:50:00,10098,24,,,,6885.69,
2905030,12:51:05,12:51:05,740,25,,,,7056.14,0
2905030,12:52:18,12:52:18,741,26,,,,7385.24,0
2905030,12:53:45,12:53:45,9575,27,,,,7670.88,0
2905030,12:55:32,12:55:32,743,28,,,,8070.37,0
2905030,12:56:35,12:56:35,744,29,,,,8295.64,0
2905030,12:57:34,12:57:34,745,30,,,,8512.98,0
2905030,12:58:29,12:58:29,746,31,,,,8698.82,0
2905030,13:00:00,13:00:00,10731,32,,1,,9080.87,
2905040,12:21:00,12:21:00,10047,1,,,1,0,
2905040,12:26:00,12:26:00,9833,2,,,,789.54,
2905040,12:29:56,12:29:56,2658,3,,,,1442.2,0
2905040,12:31:00,12:31:00,4392,4,,,,1623.75,0
2905040,12:32:18,12:32:18,4393,5,,,,1906.38,0
2905040,12:33:00,12:33:00,4394,6,,,,2040.55,0
2905040,12:33:41,12:33:41,4395,7,,,,2170.29,0
2905040,12:35:03,12:35:03,4396,8,,,,2385.12,0
2905040,12:36:00,12:36:00,4397,9,,,,2584.42,
2905040,12:36:40,12:36:40,4398,10,,,,2695.2,0
2905040,12:37:10,12:37:10,4399,11,,,,2781.58,0
2905040,12:39:16,12:39:16,4400,12,,,,3253.25,0
2905040,12:40:01,12:40:01,4401,13,,,,3443.14,0
2905040,12:41:19,12:41:19,9455,14,,,,3710.89,0
2905040,12:42:00,12:42:00,2600,15,,,,3856.02,
2905040,12:42:52,12:42:52,2602,16,,,,4189.38,0
2905040,12:43:25,12:43:25,2603,17,,,,4381.23,0
2905040,12:44:24,12:44:24,10788,18,,,,4734,0
2905040,12:46:17,12:46:17,726,19,,,,5366.61,0
2905040,12:47:16,12:47:16,727,20,,,,5711.92,0
2905040,12:47:55,12:47:55,728,21,,,,5965.02,0
2905040,12:48:40,12:48:40,729,22,,,,6303.08,0
2905040,12:49:29,12:49:29,10457,23,,,,6656.16,0
2905040,12:50:00,12:50:00,10098,24,,,,6885.69,
2905040,12:51:05,12:51:05,740,25,,,,7056.14,0
2905040,12:52:18,12:52:18,741,26,,,,7385.24,0
2905040,12:53:45,12:53:45,9575,27,,,,7670.88,0
2905040,12:55:32,12:55:32,743,28,,,,8070.37,0
2905040,12:56:35,12:56:35,744,29,,,,8295.64,0
2905040,12:57:34,12:57:34,745,30,,,,8512.98,0
2905040,12:58:29,12:58:29,746,31,,,,8698.82,0
2905040,13:00:00,13:00:00,10731,32,,1,,9080.87,
2905050,12:21:00,12:21:00,10047,1,,,1,0,
2905050,12:26:00,12:26:00,9833,2,,,,789.54,
2905050,12:29:56,12:29:56,2658,3,,,,1442.2,0
2905050,12:31:00,12:31:00,4392,4,,,,1623.75,0
2905050,12:32:18,12:32:18,4393,5,,,,1906.38,0
2905050,12:33:00,12:33:00,4394,6,,,,2040.55,0
2905050,12:33:41,12:33:41,4395,7,,,,2170.29,0
2905050,12:35:03,12:35:03,4396,8,,,,2385.12,0
2905050,12:36:00,12:36:00,4397,9,,,,2584.42,
2905050,12:36:40,12:36:40,4398,10,,,,2695.2,0
2905050,12:37:10,12:37:10,4399,11,,,,2781.58,0
2905050,12:39:16,12:39:16,4400,12,,,,3253.25,0
2905050,12:40:01,12:40:01,4401,13,,,,3443.14,0
2905050,12:41:19,12:41:19,9455,14,,,,3710.89,0
2905050,12:42:00,12:42:00,2600,15,,,,3856.02,
2905050,12:42:52,12:42:52,2602,16,,,,4189.38,0
2905050,12:43:25,12:43:25,2603,17,,,,4381.23,0
2905050,12:44:24,12:44:24,10788,18,,,,4734,0
2905050,12:46:17,12:46:17,726,19,,,,5366.61,0
2905050,12:47:16,12:47:16,727,20,,,,5711.92,0
2905050,12:47:55,12:47:55,728,21,,,,5965.02,0
2905050,12:48:40,12:48:40,729,22,,,,6303.08,0
2905050,12:49:29,12:49:29,10457,23,,,,6656.16,0
2905050,12:50:00,12:50:00,10098,24,,,,6885.69,
2905050,12:51:05,12:51:05,740,25,,,,7056.14,0
2905050,12:52:18,12:52:18,741,26,,,,7385.24,0
2905050,12:53:45,12:53:45,9575,27,,,,7670.88,0
2905050,12:55:32,12:55:32,743,28,,,,8070.37,0
2905050,12:56:35,12:56:35,744,29,,,,8295.64,0
2905050,12:57:34,12:57:34,745,30,,,,8512.98,0
2905050,12:58:29,12:58:29,746,31,,,,8698.82,0
2905050,13:00:00,13:00:00,10731,32,,1,,9080.87,
2905060,12:21:00,12:21:00,10047,1,,,1,0,
2905060,12:26:00,12:26:00,9833,2,,,,789.54,
2905060,12:29:56,12:29:56,2658,3,,,,1442.2,0
2905060,12:31:00,12:31:00,4392,4,,,,1623.75,0
2905060,12:32:18,12:32:18,4393,5,,,,1906.38,0
2905060,12:33:00,12:33:00,4394,6,,,,2040.55,0
2905060,12:33:41,12:33:41,4395,7,,,,2170.29,0
2905060,12:35:03,12:35:03,4396,8,,,,2385.12,0
2905060,12:36:00,12:36:00,4397,9,,,,2584.42,
2905060,12:36:40,12:36:40,4398,10,,,,2695.2,0
2905060,12:37:10,12:37:10,4399,11,,,,2781.58,0
2905060,12:39:16,12:39:16,4400,12,,,,3253.25,0
2905060,12:40:01,12:40:01,4401,13,,,,3443.14,0
2905060,12:41:19,12:41:19,9455,14,,,,3710.89,0
2905060,12:42:00,12:42:00,2600,15,,,,3856.02,
2905060,12:42:52,12:42:52,2602,16,,,,4189.38,0
2905060,12:43:25,12:43:25,2603,17,,,,4381.23,0
2905060,12:44:24,12:44:24,10788,18,,,,4734,0
2905060,12:46:17,12:46:17,726,19,,,,5366.61,0
2905060,12:47:16,12:47:16,727,20,,,,5711.92,0
2905060,12:47:55,12:47:55,728,21,,,,5965.02,0
2905060,12:48:40,12:48:40,729,22,,,,6303.08,0
2905060,12:49:29,12:49:29,10457,23,,,,6656.16,0
2905060,12:50:00,12:50:00,10098,24,,,,6885.69,
2905060,12:51:05,12:51:05,740,25,,,,7056.14,0
2905060,12:52:18,12:52:18,741,26,,,,7385.24,0
2905060,12:53:45,12:53:45,9575,27,,,,7670.88,0
2905060,12:55:32,12:55:32,743,28,,,,8070.37,0
2905060,12:56:35,12:56:35,744,29,,,,8295.64,0
2905060,12:57:34,12:57:34,745,30,,,,8512.98,0
2905060,12:58:29,12:58:29,746,31,,,,8698.82,0
2905060,13:00:00,13:00:00,10731,32,,1,,9080.87,
29103080,14:32:00,14:32:00,10047,1,,,1,0,
29103080,14:37:00,14:37:00,9833,2,,,,789.54,
29103080,14:40:32,14:40:32,2658,3,,,,1442.2,0
29103080,14:41:30,14:41:30,4392,4,,,,1623.75,0
29103080,14:42:40,14:42:40,4393,5,,,,1906.38,0
29103080,14:43:18,14:43:18,4394,6,,,,2040.55,0
29103080,14:43:55,14:43:55,4395,7,,,,2170.29,0
29103080,14:45:09,14:45:09,4396,8,,,,2385.12,0
29103080,14:46:00,14:46:00,4397,9,,,,2584.42,
29103080,14:46:47,14:46:47,4398,10,,,,2695.2,0
29103080,14:47:22,14:47:22,4399,11,,,,2781.58,0
29103080,14:49:49,14:49:49,4400,12,,,,3253.25,0
29103080,14:50:41,14:50:41,4401,13,,,,3443.14,0
29103080,14:52:12,14:52:12,9455,14,,,,3710.89,0
29103080,14:53:00,14:53:00,2600,15,,,,3856.02,
29103080,14:53:45,14:53:45,2602,16,,,,4189.38,0
29103080,14:54:14,14:54:14,2603,17,,,,4381.23,0
29103080,14:55:06,14:55:06,10788,18,,,,4734,0
29103080,14:56:45,14:56:45,726,19,,,,5366.61,0
29103080,14:57:37,14:57:37,727,20,,,,5711.92,0
29103080,14:58:10,14:58:10,728,21,,,,5965.02,0
29103080,14:58:50,14:58:50,729,22,,,,6303.08,0
29103080,14:59:33,14:59:33,10457,23,,,,6656.16,0
29103080,15:00:00,15:00:00,10098,24,,,,6885.69,
29103080,15:00:46,15:00:46,740,25,,,,7056.14,0
29103080,15:01:37,15:01:37,741,26,,,,7385.24,0
29103080,15:02:37,15:02:37,9575,27,,,,7670.88,0
29103080,15:03:53,15:03:53,743,28,,,,8070.37,0
29103080,15:04:36,15:04:36,744,29,,,,8295.64,0
29103080,15:05:18,15:05:18,745,30,,,,8512.98,0
29103080,15:05:56,15:05:56,746,31,,,,8698.82,0
29103080,15:07:00,15:07:00,10731,32,,1,,9080.87,
29103100,14:32:00,14:32:00,10047,1,,,1,0,
29103100,14:37:00,14:37:00,9833,2,,,,789.54,
29103100,14:40:32,14:40:32,2658,3,,,,1442.2,0
29103100,14:41:30,14:41:30,4392,4,,,,1623.75,0
29103100,14:42:40,14:42:40,4393,5,,,,1906.38,0
29103100,14:43:18,14:43:18,4394,6,,,,2040.55,0
29103100,14:43:55,14:43:55,4395,7,,,,2170.29,0
29103100,14:45:09,14:45:09,4396,8,,,,2385.12,0
29103100,14:46:00,14:46:00,4397,9,,,,2584.42,
29103100,14:46:47,14:46:47,4398,10,,,,2695.2,0
29103100,14:47:22,14:47:22,4399,11,,,,2781.58,0
29103100,14:49:49,14:49:49,4400,12,,,,3253.25,0
29103100,14:50:41,14:50:41,4401,13,,,,3443.14,0
29103100,14:52:12,14:52:12,9455,14,,,,3710.89,0
29103100,14:53:00,14:53:00,2600,15,,,,3856.02,
29103100,14:53:45,14:53:45,2602,16,,,,4189.38,0
29103100,14:54:14,14:54:14,2603,17,,,,4381.23,0
29103100,14:55:06,14:55:06,10788,18,,,,4734,0
29103100,14:56:45,14:56:45,726,19,,,,5366.61,0
29103100,14:57:37,14:57:37,727,20,,,,5711.92,0
29103100,14:58:10,14:58:10,728,21,,,,5965.02,0
29103100,14:58:50,14:58:50,729,22,,,,6303.08,0
29103100,14:59:33,14:59:33,10457,23,,,,6656.16,0
29103100,15:00:00,15:00:00,10098,24,,,,6885.69,
29103100,15:00:46,15:00:46,740,25,,,,7056.14,0
29103100,15:01:37,15:01:37,741,26,,,,7385.24,0
29103100,15:02:37,15:02:37,9575,27,,,,7670.88,0
29103100,15:03:53,15:03:53,743,28,,,,8070.37,0
29103100,15:04:36,15:04:36,744,29,,,,8295.64,0
29103100,15:05:18,15:05:18,745,30,,,,8512.98,0
29103100,15:05:56,15:05:56,746,31,,,,8698.82,0
29103100,15:07:00,15:07:00,10731,32,,1,,9080.87,
29103110,14:32:00,14:32:00,10047,1,,,1,0,
29103110,14:37:00,14:37:00,9833,2,,,,789.54,
29103110,14:40:32,14:40:32,2658,3,,,,1442.2,0
29103110,14:41:30,14:41:30,4392,4,,,,1623.75,0
29103110,14:42:40,14:42:40,4393,5,,,,1906.38,0
29103110,14:43:18,14:43:18,4394,6,,,,2040.55,0
29103110,14:43:55,14:43:55,4395,7,,,,2170.29,0
29103110,14:45:09,14:45:09,4396,8,,,,2385.12,0
29103110,14:46:00,14:46:00,4397,9,,,,2584.42,
29103110,14:46:47,14:46:47,4398,10,,,,2695.2,0
29103110,14:47:22,14:47:22,4399,11,,,,2781.58,0
29103110,14:49:49,14:49:49,4400,12,,,,3253.25,0
29103110,14:50:41,14:50:41,4401,13,,,,3443.14,0
29103110,14:52:12,14:52:12,9455,14,,,,3710.89,0
29103110,14:53:00,14:53:00,2600,15,,,,3856.02,
29103110,14:53:45,14:53:45,2602,16,,,,4189.38,0
29103110,14:54:14,14:54:14,2603,17,,,,4381.23,0
29103110,14:55:06,14:55:06,10788,18,,,,4734,0
29103110,14:56:45,14:56:45,726,19,,,,5366.61,0
29103110,14:57:37,14:57:37,727,20,,,,5711.92,0
29103110,14:58:10,14:58:10,728,21,,,,5965.02,0
29103110,14:58:50,14:58:50,729,22,,,,6303.08,0
29103110,14:59:33,14:59:33,10457,23,,,,6656.16,0
29103110,15:00:00,15:00:00,10098,24,,,,6885.69,
29103110,15:00:46,15:00:46,740,25,,,,7056.14,0
29103110,15:01:37,15:01:37,741,26,,,,7385.24,0
29103110,15:02:37,15:02:37,9575,27,,,,7670.88,0
29103110,15:03:53,15:03:53,743,28,,,,8070.37,0
29103110,15:04:36,15:04:36,744,29,,,,8295.64,0
29103110,15:05:18,15:05:18,745,30,,,,8512.98,0
29103110,15:05:56,15:05:56,746,31,,,,8698.82,0
29103110,15:07:00,15:07:00,10731,32,,1,,9080.87,
29127090,09:06:00,09:06:00,10047,1,,,1,0,
29127090,09:10:00,09:10:00,9833,2,,,,789.54,
29127090,09:12:21,09:12:21,2658,3,,,,1442.2,0
29127090,09:13:00,09:13:00,4392,4,,,,1623.75,0
29127090,09:13:47,09:13:47,4393,5,,,,1906.38,0
29127090,09:14:12,09:14:12,4394,6,,,,2040.55,0
29127090,09:14:36,09:14:36,4395,7,,,,2170.29,0
29127090,09:15:26,09:15:26,4396,8,,,,2385.12,0
29127090,09:16:00,09:16:00,4397,9,,,,2584.42,
29127090,09:16:40,09:16:40,4398,10,,,,2695.2,0
29127090,09:17:10,09:17:10,4399,11,,,,2781.58,0
29127090,09:19:16,09:19:16,4400,12,,,,3253.25,0
29127090,09:20:01,09:20:01,4401,13,,,,3443.14,0
29127090,09:21:19,09:21:19,9455,14,,,,3710.89,0
29127090,09:22:00,09:22:00,2600,15,,,,3856.02,
29127090,09:22:45,09:22:45,2602,16,,,,4189.38,0
29127090,09:23:14,09:23:14,2603,17,,,,4381.23,0
29127090,09:24:06,09:24:06,10788,18,,,,4734,0
29127090,09:25:45,09:25:45,726,19,,,,5366.61,0
29127090,09:26:37,09:26:37,727,20,,,,5711.92,0
29127090,09:27:10,09:27:10,728,21,,,,5965.02,0
29127090,09:27:50,09:27:50,729,22,,,,6303.08,0
29127090,09:28:33,09:28:33,10457,23,,,,6656.16,0
29127090,09:29:00,09:29:00,10098,24,,,,6885.69,
29127090,09:29:46,09:29:46,740,25,,,,7056.14,0
29127090,09:30:37,09:30:37,741,26,,,,7385.24,0
29127090,09:31:37,09:31:37,9575,27,,,,7670.88,0
29127090,09:32:53,09:32:53,743,28,,,,8070.37,0
29127090,09:33:36,09:33:36,744,29,,,,8295.64,0
29127090,09:34:18,09:34:18,745,30,,,,8512.98,0
29127090,09:34:56,09:34:56,746,31,,,,8698.82,0
29127090,09:36:00,09:36:00,10731,32,,1,,9080.87,
2931090,11:06:00,11:06:00,10047,1,,,1,0,
2931090,11:10:00,11:10:00,9833,2,,,,789.54,
2931090,11:12:45,11:12:45,2658,3,,,,1442.2,0
2931090,11:13:30,11:13:30,4392,4,,,,1623.75,0
2931090,11:14:25,11:14:25,4393,5,,,,1906.38,0
2931090,11:14:54,11:14:54,4394,6,,,,2040.55,0
2931090,11:15:22,11:15:22,4395,7,,,,2170.29,0
2931090,11:16:20,11:16:20,4396,8,,,,2385.12,0
2931090,11:17:00,11:17:00,4397,9,,,,2584.42,
2931090,11:17:47,11:17:47,4398,10,,,,2695.2,0
2931090,11:18:22,11:18:22,4399,11,,,,2781.58,0
2931090,11:20:49,11:20:49,4400,12,,,,3253.25,0
2931090,11:21:41,11:21:41,4401,13,,,,3443.14,0
2931090,11:23:12,11:23:12,9455,14,,,,3710.89,0
2931090,11:24:00,11:24:00,2600,15,,,,3856.02,
2931090,11:24:45,11:24:45,2602,16,,,,4189.38,0
2931090,11:25:14,11:25:14,2603,17,,,,4381.23,0
2931090,11:26:06,11:26:06,10788,18,,,,4734,0
2931090,11:27:45,11:27:45,726,19,,,,5366.61,0
2931090,11:28:37,11:28:37,727,20,,,,5711.92,0
2931090,11:29:10,11:29:10,728,21,,,,5965.02,0
2931090,11:29:50,11:29:50,729,22,,,,6303.08,0
2931090,11:30:33,11:30:33,10457,23,,,,6656.16,0
2931090,11:31:00,11:31:00,10098,24,,,,6885.69,
2931090,11:31:46,11:31:46,740,25,,,,7056.14,0
2931090,11:32:37,11:32:37,741,26,,,,7385.24,0
2931090,11:33:37,11:33:37,9575,27,,,,7670.88,0
2931090,11:34:53,11:34:53,743,28,,,,8070.37,0
2931090,11:35:36,11:35:36,744,29,,,,8295.64,0
2931090,11:36:18,11:36:18,745,30,,,,8512.98,0
2931090,11:36:56,11:36:56,746,31,,,,8698.82,0
2931090,11:38:00,11:38:00,10731,32,,1,,9080.87,
3115090,13:36:00,13:36:00,10047,1,,,1,0,
3115090,13:41:00,13:41:00,9833,2,,,,789.54,
3115090,13:44:32,13:44:32,2658,3,,,,1442.2,0
3115090,13:45:30,13:45:30,4392,4,,,,1623.75,0
3115090,13:46:40,13:46:40,4393,5,,,,1906.38,0
3115090,13:47:18,13:47:18,4394,6,,,,2040.55,0
3115090,13:47:55,13:47:55,4395,7,,,,2170.29,0
3115090,13:49:09,13:49:09,4396,8,,,,2385.12,0
3115090,13:50:00,13:50:00,4397,9,,,,2584.42,
3115090,13:50:47,13:50:47,4398,10,,,,2695.2,0
3115090,13:51:22,13:51:22,4399,11,,,,2781.58,0
3115090,13:53:49,13:53:49,4400,12,,,,3253.25,0
3115090,13:54:41,13:54:41,4401,13,,,,3443.14,0
3115090,13:56:12,13:56:12,9455,14,,,,3710.89,0
3115090,13:57:00,13:57:00,2600,15,,,,3856.02,
3115090,13:57:45,13:57:45,2602,16,,,,4189.38,0
3115090,13:58:14,13:58:14,2603,17,,,,4381.23,0
3115090,13:59:06,13:59:06,10788,18,,,,4734,0
3115090,14:00:45,14:00:45,726,19,,,,5366.61,0
3115090,14:01:37,14:01:37,727,20,,,,5711.92,0
3115090,14:02:10,14:02:10,728,21,,,,5965.02,0
3115090,14:02:50,14:02:50,729,22,,,,6303.08,0
3115090,14:03:33,14:03:33,10457,23,,,,6656.16,0
3115090,14:04:00,14:04:00,10098,24,,,,6885.69,
3115090,14:04:46,14:04:46,740,25,,,,7056.14,0
3115090,14:05:37,14:05:37,741,26,,,,7385.24,0
3115090,14:06:37,14:06:37,9575,27,,,,7670.88,0
3115090,14:07:53,14:07:53,743,28,,,,8070.37,0
3115090,14:08:36,14:08:36,744,29,,,,8295.64,0
3115090,14:09:18,14:09:18,745,30,,,,8512.98,0
3115090,14:09:56,14:09:56,746,31,,,,8698.82,0
3115090,14:11:00,14:11:00,10731,32,,1,,9080.87,
3153010,18:32:00,18:32:00,10047,1,,,1,0,
3153010,18:36:00,18:36:00,9833,2,,,,789.54,
3153010,18:39:09,18:39:09,2658,3,,,,1442.2,0
3153010,18:40:00,18:40:00,4392,4,,,,1623.75,0
3153010,18:41:03,18:41:03,4393,5,,,,1906.38,0
3153010,18:41:36,18:41:36,4394,6,,,,2040.55,0
3153010,18:42:09,18:42:09,4395,7,,,,2170.29,0
3153010,18:43:15,18:43:15,4396,8,,,,2385.12,0
3153010,18:44:00,18:44:00,4397,9,,,,2584.42,
3153010,18:44:40,18:44:40,4398,10,,,,2695.2,0
3153010,18:45:10,18:45:10,4399,11,,,,2781.58,0
3153010,18:47:16,18:47:16,4400,12,,,,3253.25,0
3153010,18:48:01,18:48:01,4401,13,,,,3443.14,0
3153010,18:49:19,18:49:19,9455,14,,,,3710.89,0
3153010,18:50:00,18:50:00,2600,15,,,,3856.02,
3153010,18:50:45,18:50:45,2602,16,,,,4189.38,0
3153010,18:51:14,18:51:14,2603,17,,,,4381.23,0
3153010,18:52:06,18:52:06,10788,18,,,,4734,0
3153010,18:53:45,18:53:45,726,19,,,,5366.61,0
3153010,18:54:37,18:54:37,727,20,,,,5711.92,0
3153010,18:55:10,18:55:10,728,21,,,,5965.02,0
3153010,18:55:50,18:55:50,729,22,,,,6303.08,0
3153010,18:56:33,18:56:33,10457,23,,,,6656.16,0
3153010,18:57:00,18:57:00,10098,24,,,,6885.69,
3153010,18:57:46,18:57:46,740,25,,,,7056.14,0
3153010,18:58:37,18:58:37,741,26,,,,7385.24,0
3153010,18:59:37,18:59:37,9575,27,,,,7670.88,0
3153010,19:00:53,19:00:53,743,28,,,,8070.37,0
3153010,19:01:36,19:01:36,744,29,,,,8295.64,0
3153010,19:02:18,19:02:18,745,30,,,,8512.98,0
3153010,19:02:56,19:02:56,746,31,,,,8698.82,0
3153010,19:04:00,19:04:00,10731,32,,1,,9080.87,
3153120,18:32:00,18:32:00,10047,1,,,1,0,
3153120,18:36:00,18:36:00,9833,2,,,,789.54,
3153120,18:39:09,18:39:09,2658,3,,,,1442.2,0
3153120,18:40:00,18:40:00,4392,4,,,,1623.75,0
3153120,18:41:03,18:41:03,4393,5,,,,1906.38,0
3153120,18:41:36,18:41:36,4394,6,,,,2040.55,0
3153120,18:42:09,18:42:09,4395,7,,,,2170.29,0
3153120,18:43:15,18:43:15,4396,8,,,,2385.12,0
3153120,18:44:00,18:44:00,4397,9,,,,2584.42,
3153120,18:44:40,18:44:40,4398,10,,,,2695.2,0
3153120,18:45:10,18:45:10,4399,11,,,,2781.58,0
3153120,18:47:16,18:47:16,4400,12,,,,3253.25,0
3153120,18:48:01,18:48:01,4401,13,,,,3443.14,0
3153120,18:49:19,18:49:19,9455,14,,,,3710.89,0
3153120,18:50:00,18:50:00,2600,15,,,,3856.02,
3153120,18:50:45,18:50:45,2602,16,,,,4189.38,0
3153120,18:51:14,18:51:14,2603,17,,,,4381.23,0
3153120,18:52:06,18:52:06,10788,18,,,,4734,0
3153120,18:53:45,18:53:45,726,19,,,,5366.61,0
3153120,18:54:37,18:54:37,727,20,,,,5711.92,0
3153120,18:55:10,18:55:10,728,21,,,,5965.02,0
3153120,18:55:50,18:55:50,729,22,,,,6303.08,0
3153120,18:56:33,18:56:33,10457,23,,,,6656.16,0
3153120,18:57:00,18:57:00,10098,24,,,,6885.69,
3153120,18:57:46,18:57:46,740,25,,,,7056.14,0
3153120,18:58:37,18:58:37,741,26,,,,7385.24,0
3153120,18:59:37,18:59:37,9575,27,,,,7670.88,0
3153120,19:00:53,19:00:53,743,28,,,,8070.37,0
3153120,19:01:36,19:01:36,744,29,,,,8295.64,0
3153120,19:02:18,19:02:18,745,30,,,,8512.98,0
3153120,19:02:56,19:02:56,746,31,,,,8698.82,0
3153120,19:04:00,19:04:00,10731,32,,1,,9080.87,
3155080,16:02:00,16:02:00,10047,1,,,1,0,
3155080,16:07:00,16:07:00,9833,2,,,,789.54,
3155080,16:10:32,16:10:32,2658,3,,,,1442.2,0
3155080,16:11:30,16:11:30,4392,4,,,,1623.75,0
3155080,16:12:40,16:12:40,4393,5,,,,1906.38,0
3155080,16:13:18,16:13:18,4394,6,,,,2040.55,0
3155080,16:13:55,16:13:55,4395,7,,,,2170.29,0
3155080,16:15:09,16:15:09,4396,8,,,,2385.12,0
3155080,16:16:00,16:16:00,4397,9,,,,2584.42,
3155080,16:16:47,16:16:47,4398,10,,,,2695.2,0
3155080,16:17:22,16:17:22,4399,11,,,,2781.58,0
3155080,16:19:49,16:19:49,4400,12,,,,3253.25,0
3155080,16:20:41,16:20:41,4401,13,,,,3443.14,0
3155080,16:22:12,16:22:12,9455,14,,,,3710.89,0
3155080,16:23:00,16:23:00,2600,15,,,,3856.02,
3155080,16:23:45,16:23:45,2602,16,,,,4189.38,0
3155080,16:24:14,16:24:14,2603,17,,,,4381.23,0
3155080,16:25:06,16:25:06,10788,18,,,,4734,0
3155080,16:26:45,16:26:45,726,19,,,,5366.61,0
3155080,16:27:37,16:27:37,727,20,,,,5711.92,0
3155080,16:28:10,16:28:10,728,21,,,,5965.02,0
3155080,16:28:50,16:28:50,729,22,,,,6303.08,0
3155080,16:29:33,16:29:33,10457,23,,,,6656.16,0
3155080,16:30:00,16:30:00,10098,24,,,,6885.69,
3155080,16:30:46,16:30:46,740,25,,,,7056.14,0
3155080,16:31:37,16:31:37,741,26,,,,7385.24,0
3155080,16:32:37,16:32:37,9575,27,,,,7670.88,0
3155080,16:33:53,16:33:53,743,28,,,,8070.37,0
3155080,16:34:36,16:34:36,744,29,,,,8295.64,0
3155080,16:35:18,16:35:18,745,30,,,,8512.98,0
3155080,16:35:56,16:35:56,746,31,,,,8698.82,0
3155080,16:37:00,16:37:00,10731,32,,1,,9080.87,
3155100,16:02:00,16:02:00,10047,1,,,1,0,
3155100,16:07:00,16:07:00,9833,2,,,,789.54,
3155100,16:10:32,16:10:32,2658,3,,,,1442.2,0
3155100,16:11:30,16:11:30,4392,4,,,,1623.75,0
3155100,16:12:40,16:12:40,4393,5,,,,1906.38,0
3155100,16:13:18,16:13:18,4394,6,,,,2040.55,0
3155100,16:13:55,16:13:55,4395,7,,,,2170.29,0
3155100,16:15:09,16:15:09,4396,8,,,,2385.12,0
3155100,16:16:00,16:16:00,4397,9,,,,2584.42,
3155100,16:16:47,16:16:47,4398,10,,,,2695.2,0
3155100,16:17:22,16:17:22,4399,11,,,,2781.58,0
3155100,16:19:49,16:19:49,4400,12,,,,3253.25,0
3155100,16:20:41,16:20:41,4401,13,,,,3443.14,0
3155100,16:22:12,16:22:12,9455,14,,,,3710.89,0
3155100,16:23:00,16:23:00,2600,15,,,,3856.02,
3155100,16:23:45,16:23:45,2602,16,,,,4189.38,0
3155100,16:24:14,16:24:14,2603,17,,,,4381.23,0
3155100,16:25:06,16:25:06,10788,18,,,,4734,0
3155100,16:26:45,16:26:45,726,19,,,,5366.61,0
3155100,16:27:37,16:27:37,727,20,,,,5711.92,0
3155100,16:28:10,16:28:10,728,21,,,,5965.02,0
3155100,16:28:50,16:28:50,729,22,,,,6303.08,0
3155100,16:29:33,16:29:33,10457,23,,,,6656.16,0
3155100,16:30:00,16:30:00,10098,24,,,,6885.69,
3155100,16:30:46,16:30:46,740,25,,,,7056.14,0
3155100,16:31:37,16:31:37,741,26,,,,7385.24,0
3155100,16:32:37,16:32:37,9575,27,,,,7670.88,0
3155100,16:33:53,16:33:53,743,28,,,,8070.37,0
3155100,16:34:36,16:34:36,744,29,,,,8295.64,0
3155100,16:35:18,16:35:18,745,30,,,,8512.98,0
3155100,16:35:56,16:35:56,746,31,,,,8698.82,0
3155100,16:37:00,16:37:00,10731,32,,1,,9080.87,
3155110,16:02:00,16:02:00,10047,1,,,1,0,
3155110,16:07:00,16:07:00,9833,2,,,,789.54,
3155110,16:10:32,16:10:32,2658,3,,,,1442.2,0
3155110,16:11:30,16:11:30,4392,4,,,,1623.75,0
3155110,16:12:40,16:12:40,4393,5,,,,1906.38,0
3155110,16:13:18,16:13:18,4394,6,,,,2040.55,0
3155110,16:13:55,16:13:55,4395,7,,,,2170.29,0
3155110,16:15:09,16:15:09,4396,8,,,,2385.12,0
3155110,16:16:00,16:16:00,4397,9,,,,2584.42,
3155110,16:16:47,16:16:47,4398,10,,,,2695.2,0
3155110,16:17:22,16:17:22,4399,11,,,,2781.58,0
3155110,16:19:49,16:19:49,4400,12,,,,3253.25,0
3155110,16:20:41,16:20:41,4401,13,,,,3443.14,0
3155110,16:22:12,16:22:12,9455,14,,,,3710.89,0
3155110,16:23:00,16:23:00,2600,15,,,,3856.02,
3155110,16:23:45,16:23:45,2602,16,,,,4189.38,0
3155110,16:24:14,16:24:14,2603,17,,,,4381.23,0
3155110,16:25:06,16:25:06,10788,18,,,,4734,0
3155110,16:26:45,16:26:45,726,19,,,,5366.61,0
3155110,16:27:37,16:27:37,727,20,,,,5711.92,0
3155110,16:28:10,16:28:10,728,21,,,,5965.02,0
3155110,16:28:50,16:28:50,729,22,,,,6303.08,0
3155110,16:29:33,16:29:33,10457,23,,,,6656.16,0
3155110,16:30:00,16:30:00,10098,24,,,,6885.69,
3155110,16:30:46,16:30:46,740,25,,,,7056.14,0
3155110,16:31:37,16:31:37,741,26,,,,7385.24,0
3155110,16:32:37,16:32:37,9575,27,,,,7670.88,0
3155110,16:33:53,16:33:53,743,28,,,,8070.37,0
3155110,16:34:36,16:34:36,744,29,,,,8295.64,0
3155110,16:35:18,16:35:18,745,30,,,,8512.98,0
3155110,16:35:56,16:35:56,746,31,,,,8698.82,0
3155110,16:37:00,16:37:00,10731,32,,1,,9080.87,
3160010,09:32:00,09:32:00,10047,1,,,1,0,
3160010,09:36:00,09:36:00,9833,2,,,,789.54,
3160010,09:38:21,09:38:21,2658,3,,,,1442.2,0
3160010,09:39:00,09:39:00,4392,4,,,,1623.75,0
3160010,09:39:47,09:39:47,4393,5,,,,1906.38,0
3160010,09:40:12,09:40:12,4394,6,,,,2040.55,0
3160010,09:40:36,09:40:36,4395,7,,,,2170.29,0
3160010,09:41:26,09:41:26,4396,8,,,,2385.12,0
3160010,09:42:00,09:42:00,4397,9,,,,2584.42,
3160010,09:42:40,09:42:40,4398,10,,,,2695.2,0
3160010,09:43:10,09:43:10,4399,11,,,,2781.58,0
3160010,09:45:16,09:45:16,4400,12,,,,3253.25,0
3160010,09:46:01,09:46:01,4401,13,,,,3443.14,0
3160010,09:47:19,09:47:19,9455,14,,,,3710.89,0
3160010,09:48:00,09:48:00,2600,15,,,,3856.02,
3160010,09:48:45,09:48:45,2602,16,,,,4189.38,0
3160010,09:49:14,09:49:14,2603,17,,,,4381.23,0
3160010,09:50:06,09:50:06,10788,18,,,,4734,0
3160010,09:51:45,09:51:45,726,19,,,,5366.61,0
3160010,09:52:37,09:52:37,727,20,,,,5711.92,0
3160010,09:53:10,09:53:10,728,21,,,,5965.02,0
3160010,09:53:50,09:53:50,729,22,,,,6303.08,0
3160010,09:54:33,09:54:33,10457,23,,,,6656.16,0
3160010,09:55:00,09:55:00,10098,24,,,,6885.69,
3160010,09:55:46,09:55:46,740,25,,,,7056.14,0
3160010,09:56:37,09:56:37,741,26,,,,7385.24,0
3160010,09:57:37,09:57:37,9575,27,,,,7670.88,0
3160010,09:58:53,09:58:53,743,28,,,,8070.37,0
3160010,09:59:36,09:59:36,744,29,,,,8295.64,0
3160010,10:00:18,10:00:18,745,30,,,,8512.98,0
3160010,10:00:56,10:00:56,746,31,,,,8698.82,0
3160010,10:02:00,10:02:00,10731,32,,1,,9080.87,
3160120,09:32:00,09:32:00,10047,1,,,1,0,
3160120,09:36:00,09:36:00,9833,2,,,,789.54,
3160120,09:38:21,09:38:21,2658,3,,,,1442.2,0
3160120,09:39:00,09:39:00,4392,4,,,,1623.75,0
3160120,09:39:47,09:39:47,4393,5,,,,1906.38,0
3160120,09:40:12,09:40:12,4394,6,,,,2040.55,0
3160120,09:40:36,09:40:36,4395,7,,,,2170.29,0
3160120,09:41:26,09:41:26,4396,8,,,,2385.12,0
3160120,09:42:00,09:42:00,4397,9,,,,2584.42,
3160120,09:42:40,09:42:40,4398,10,,,,2695.2,0
3160120,09:43:10,09:43:10,4399,11,,,,2781.58,0
3160120,09:45:16,09:45:16,4400,12,,,,3253.25,0
3160120,09:46:01,09:46:01,4401,13,,,,3443.14,0
3160120,09:47:19,09:47:19,9455,14,,,,3710.89,0
3160120,09:48:00,09:48:00,2600,15,,,,3856.02,
3160120,09:48:45,09:48:45,2602,16,,,,4189.38,0
3160120,09:49:14,09:49:14,2603,17,,,,4381.23,0
3160120,09:50:06,09:50:06,10788,18,,,,4734,0
3160120,09:51:45,09:51:45,726,19,,,,5366.61,0
3160120,09:52:37,09:52:37,727,20,,,,5711.92,0
3160120,09:53:10,09:53:10,728,21,,,,5965.02,0
3160120,09:53:50,09:53:50,729,22,,,,6303.08,0
3160120,09:54:33,09:54:33,10457,23,,,,6656.16,0
3160120,09:55:00,09:55:00,10098,24,,,,6885.69,
3160120,09:55:46,09:55:46,740,25,,,,7056.14,0
3160120,09:56:37,09:56:37,741,26,,,,7385.24,0
3160120,09:57:37,09:57:37,9575,27,,,,7670.88,0
3160120,09:58:53,09:58:53,743,28,,,,8070.37,0
3160120,09:59:36,09:59:36,744,29,,,,8295.64,0
3160120,10:00:18,10:00:18,745,30,,,,8512.98,0
3160120,10:00:56,10:00:56,746,31,,,,8698.82,0
3160120,10:02:00,10:02:00,10731,32,,1,,9080.87,
3183090,21:06:00,21:06:00,10047,1,,,1,0,
3183090,21:10:00,21:10:00,9833,2,,,,789.54,
3183090,21:13:09,21:13:09,2658,3,,,,1442.2,0
3183090,21:14:00,21:14:00,4392,4,,,,1623.75,0
3183090,21:15:03,21:15:03,4393,5,,,,1906.38,0
3183090,21:15:36,21:15:36,4394,6,,,,2040.55,0
3183090,21:16:09,21:16:09,4395,7,,,,2170.29,0
3183090,21:17:15,21:17:15,4396,8,,,,2385.12,0
3183090,21:18:00,21:18:00,4397,9,,,,2584.42,
3183090,21:18:40,21:18:40,4398,10,,,,2695.2,0
3183090,21:19:10,21:19:10,4399,11,,,,2781.58,0
3183090,21:21:16,21:21:16,4400,12,,,,3253.25,0
3183090,21:22:01,21:22:01,4401,13,,,,3443.14,0
3183090,21:23:19,21:23:19,9455,14,,,,3710.89,0
3183090,21:24:00,21:24:00,2600,15,,,,3856.02,
3183090,21:24:45,21:24:45,2602,16,,,,4189.38,0
3183090,21:25:14,21:25:14,2603,17,,,,4381.23,0
3183090,21:26:06,21:26:06,10788,18,,,,4734,0
3183090,21:27:45,21:27:45,726,19,,,,5366.61,0
3183090,21:28:37,21:28:37,727,20,,,,5711.92,0
3183090,21:29:10,21:29:10,728,21,,,,5965.02,0
3183090,21:29:50,21:29:50,729,22,,,,6303.08,0
3183090,21:30:33,21:30:33,10457,23,,,,6656.16,0
3183090,21:31:00,21:31:00,10098,24,,,,6885.69,
3183090,21:31:46,21:31:46,740,25,,,,7056.14,0
3183090,21:32:37,21:32:37,741,26,,,,7385.24,0
3183090,21:33:37,21:33:37,9575,27,,,,7670.88,0
3183090,21:34:53,21:34:53,743,28,,,,8070.37,0
3183090,21:35:36,21:35:36,744,29,,,,8295.64,0
3183090,21:36:18,21:36:18,745,30,,,,8512.98,0
3183090,21:36:56,21:36:56,746,31,,,,8698.82,0
3183090,21:38:00,21:38:00,10731,32,,1,,9080.87,
3199080,19:02:00,19:02:00,10047,1,,,1,0,
3199080,19:06:00,19:06:00,9833,2,,,,789.54,
3199080,19:09:09,19:09:09,2658,3,,,,1442.2,0
3199080,19:10:00,19:10:00,4392,4,,,,1623.75,0
3199080,19:11:03,19:11:03,4393,5,,,,1906.38,0
3199080,19:11:36,19:11:36,4394,6,,,,2040.55,0
3199080,19:12:09,19:12:09,4395,7,,,,2170.29,0
3199080,19:13:15,19:13:15,4396,8,,,,2385.12,0
3199080,19:14:00,19:14:00,4397,9,,,,2584.42,
3199080,19:14:40,19:14:40,4398,10,,,,2695.2,0
3199080,19:15:10,19:15:10,4399,11,,,,2781.58,0
3199080,19:17:16,19:17:16,4400,12,,,,3253.25,0
3199080,19:18:01,19:18:01,4401,13,,,,3443.14,0
3199080,19:19:19,19:19:19,9455,14,,,,3710.89,0
3199080,19:20:00,19:20:00,2600,15,,,,3856.02,
3199080,19:20:45,19:20:45,2602,16,,,,4189.38,0
3199080,19:21:14,19:21:14,2603,17,,,,4381.23,0
3199080,19:22:06,19:22:06,10788,18,,,,4734,0
3199080,19:23:45,19:23:45,726,19,,,,5366.61,0
3199080,19:24:37,19:24:37,727,20,,,,5711.92,0
3199080,19:25:10,19:25:10,728,21,,,,5965.02,0
3199080,19:25:50,19:25:50,729,22,,,,6303.08,0
3199080,19:26:33,19:26:33,10457,23,,,,6656.16,0
3199080,19:27:00,19:27:00,10098,24,,,,6885.69,
3199080,19:27:46,19:27:46,740,25,,,,7056.14,0
3199080,19:28:37,19:28:37,741,26,,,,7385.24,0
3199080,19:29:37,19:29:37,9575,27,,,,7670.88,0
3199080,19:30:53,19:30:53,743,28,,,,8070.37,0
3199080,19:31:36,19:31:36,744,29,,,,8295.64,0
3199080,19:32:18,19:32:18,745,30,,,,8512.98,0
3199080,19:32:56,19:32:56,746,31,,,,8698.82,0
3199080,19:34:00,19:34:00,10731,32,,1,,9080.87,
3199100,19:02:00,19:02:00,10047,1,,,1,0,
3199100,19:06:00,19:06:00,9833,2,,,,789.54,
3199100,19:09:09,19:09:09,2658,3,,,,1442.2,0
3199100,19:10:00,19:10:00,4392,4,,,,1623.75,0
3199100,19:11:03,19:11:03,4393,5,,,,1906.38,0
3199100,19:11:36,19:11:36,4394,6,,,,2040.55,0
3199100,19:12:09,19:12:09,4395,7,,,,2170.29,0
3199100,19:13:15,19:13:15,4396,8,,,,2385.12,0
3199100,19:14:00,19:14:00,4397,9,,,,2584.42,
3199100,19:14:40,19:14:40,4398,10,,,,2695.2,0
3199100,19:15:10,19:15:10,4399,11,,,,2781.58,0
3199100,19:17:16,19:17:16,4400,12,,,,3253.25,0
3199100,19:18:01,19:18:01,4401,13,,,,3443.14,0
3199100,19:19:19,19:19:19,9455,14,,,,3710.89,0
3199100,19:20:00,19:20:00,2600,15,,,,3856.02,
3199100,19:20:45,19:20:45,2602,16,,,,4189.38,0
3199100,19:21:14,19:21:14,2603,17,,,,4381.23,0
3199100,19:22:06,19:22:06,10788,18,,,,4734,0
3199100,19:23:45,19:23:45,726,19,,,,5366.61,0
3199100,19:24:37,19:24:37,727,20,,,,5711.92,0
3199100,19:25:10,19:25:10,728,21,,,,5965.02,0
3199100,19:25:50,19:25:50,729,22,,,,6303.08,0
3199100,19:26:33,19:26:33,10457,23,,,,6656.16,0
3199100,19:27:00,19:27:00,10098,24,,,,6885.69,
3199100,19:27:46,19:27:46,740,25,,,,7056.14,0
3199100,19:28:37,19:28:37,741,26,,,,7385.24,0
3199100,19:29:37,19:29:37,9575,27,,,,7670.88,0
3199100,19:30:53,19:30:53,743,28,,,,8070.37,0
3199100,19:31:36,19:31:36,744,29,,,,8295.64,0
3199100,19:32:18,19:32:18,745,30,,,,8512.98,0
3199100,19:32:56,19:32:56,746,31,,,,8698.82,0
3199100,19:34:00,19:34:00,10731,32,,1,,9080.87,
3199110,19:02:00,19:02:00,10047,1,,,1,0,
3199110,19:06:00,19:06:00,9833,2,,,,789.54,
3199110,19:09:09,19:09:09,2658,3,,,,1442.2,0
3199110,19:10:00,19:10:00,4392,4,,,,1623.75,0
3199110,19:11:03,19:11:03,4393,5,,,,1906.38,0
3199110,19:11:36,19:11:36,4394,6,,,,2040.55,0
3199110,19:12:09,19:12:09,4395,7,,,,2170.29,0
3199110,19:13:15,19:13:15,4396,8,,,,2385.12,0
3199110,19:14:00,19:14:00,4397,9,,,,2584.42,
3199110,19:14:40,19:14:40,4398,10,,,,2695.2,0
3199110,19:15:10,19:15:10,4399,11,,,,2781.58,0
3199110,19:17:16,19:17:16,4400,12,,,,3253.25,0
3199110,19:18:01,19:18:01,4401,13,,,,3443.14,0
3199110,19:19:19,19:19:19,9455,14,,,,3710.89,0
3199110,19:20:00,19:20:00,2600,15,,,,3856.02,
3199110,19:20:45,19:20:45,2602,16,,,,4189.38,0
3199110,19:21:14,19:21:14,2603,17,,,,4381.23,0
3199110,19:22:06,19:22:06,10788,18,,,,4734,0
3199110,19:23:45,19:23:45,726,19,,,,5366.61,0
3199110,19:24:37,19:24:37,727,20,,,,5711.92,0
3199110,19:25:10,19:25:10,728,21,,,,5965.02,0
3199110,19:25:50,19:25:50,729,22,,,,6303.08,0
3199110,19:26:33,19:26:33,10457,23,,,,6656.16,0
3199110,19:27:00,19:27:00,10098,24,,,,6885.69,
3199110,19:27:46,19:27:46,740,25,,,,7056.14,0
3199110,19:28:37,19:28:37,741,26,,,,7385.24,0
3199110,19:29:37,19:29:37,9575,27,,,,7670.88,0
3199110,19:30:53,19:30:53,743,28,,,,8070.37,0
3199110,19:31:36,19:31:36,744,29,,,,8295.64,0
3199110,19:32:18,19:32:18,745,30,,,,8512.98,0
3199110,19:32:56,19:32:56,746,31,,,,8698.82,0
3199110,19:34:00,19:34:00,10731,32,,1,,9080.87,
3346020,11:51:00,11:51:00,10047,1,,,1,0,
3346020,11:56:00,11:56:00,9833,2,,,,789.54,
3346020,11:59:56,11:59:56,2658,3,,,,1442.2,0
3346020,12:01:00,12:01:00,4392,4,,,,1623.75,0
3346020,12:02:18,12:02:18,4393,5,,,,1906.38,0
3346020,12:03:00,12:03:00,4394,6,,,,2040.55,0
3346020,12:03:41,12:03:41,4395,7,,,,2170.29,0
3346020,12:05:03,12:05:03,4396,8,,,,2385.12,0
3346020,12:06:00,12:06:00,4397,9,,,,2584.42,
3346020,12:06:40,12:06:40,4398,10,,,,2695.2,0
3346020,12:07:10,12:07:10,4399,11,,,,2781.58,0
3346020,12:09:16,12:09:16,4400,12,,,,3253.25,0
3346020,12:10:01,12:10:01,4401,13,,,,3443.14,0
3346020,12:11:19,12:11:19,9455,14,,,,3710.89,0
3346020,12:12:00,12:12:00,2600,15,,,,3856.02,
3346020,12:12:52,12:12:52,2602,16,,,,4189.38,0
3346020,12:13:25,12:13:25,2603,17,,,,4381.23,0
3346020,12:14:24,12:14:24,10788,18,,,,4734,0
3346020,12:16:17,12:16:17,726,19,,,,5366.61,0
3346020,12:17:16,12:17:16,727,20,,,,5711.92,0
3346020,12:17:55,12:17:55,728,21,,,,5965.02,0
3346020,12:18:40,12:18:40,729,22,,,,6303.08,0
3346020,12:19:29,12:19:29,10457,23,,,,6656.16,0
3346020,12:20:00,12:20:00,10098,24,,,,6885.69,
3346020,12:21:05,12:21:05,740,25,,,,7056.14,0
3346020,12:22:18,12:22:18,741,26,,,,7385.24,0
3346020,12:23:45,12:23:45,9575,27,,,,7670.88,0
3346020,12:25:32,12:25:32,743,28,,,,8070.37,0
3346020,12:26:35,12:26:35,744,29,,,,8295.64,0
3346020,12:27:34,12:27:34,745,30,,,,8512.98,0
3346020,12:28:29,12:28:29,746,31,,,,8698.82,0
3346020,12:30:00,12:30:00,10731,32,,1,,9080.87,
3346030,11:51:00,11:51:00,10047,1,,,1,0,
3346030,11:56:00,11:56:00,9833,2,,,,789.54,
3346030,11:59:56,11:59:56,2658,3,,,,1442.2,0
3346030,12:01:00,12:01:00,4392,4,,,,1623.75,0
3346030,12:02:18,12:02:18,4393,5,,,,1906.38,0
3346030,12:03:00,12:03:00,4394,6,,,,2040.55,0
3346030,12:03:41,12:03:41,4395,7,,,,2170.29,0
3346030,12:05:03,12:05:03,4396,8,,,,2385.12,0
3346030,12:06:00,12:06:00,4397,9,,,,2584.42,
3346030,12:06:40,12:06:40,4398,10,,,,2695.2,0
3346030,12:07:10,12:07:10,4399,11,,,,2781.58,0
3346030,12:09:16,12:09:16,4400,12,,,,3253.25,0
3346030,12:10:01,12:10:01,4401,13,,,,3443.14,0
3346030,12:11:19,12:11:19,9455,14,,,,3710.89,0
3346030,12:12:00,12:12:00,2600,15,,,,3856.02,
3346030,12:12:52,12:12:52,2602,16,,,,4189.38,0
3346030,12:13:25,12:13:25,2603,17,,,,4381.23,0
3346030,12:14:24,12:14:24,10788,18,,,,4734,0
3346030,12:16:17,12:16:17,726,19,,,,5366.61,0
3346030,12:17:16,12:17:16,727,20,,,,5711.92,0
3346030,12:17:55,12:17:55,728,21,,,,5965.02,0
3346030,12:18:40,12:18:40,729,22,,,,6303.08,0
3346030,12:19:29,12:19:29,10457,23,,,,6656.16,0
3346030,12:20:00,12:20:00,10098,24,,,,6885.69,
3346030,12:21:05,12:21:05,740,25,,,,7056.14,0
3346030,12:22:18,12:22:18,741,26,,,,7385.24,0
3346030,12:23:45,12:23:45,9575,27,,,,7670.88,0
3346030,12:25:32,12:25:32,743,28,,,,8070.37,0
3346030,12:26:35,12:26:35,744,29,,,,8295.64,0
3346030,12:27:34,12:27:34,745,30,,,,8512.98,0
3346030,12:28:29,12:28:29,746,31,,,,8698.82,0
3346030,12:30:00,12:30:00,10731,32,,1,,9080.87,
3346040,11:51:00,11:51:00,10047,1,,,1,0,
3346040,11:56:00,11:56:00,9833,2,,,,789.54,
3346040,11:59:56,11:59:56,2658,3,,,,1442.2,0
3346040,12:01:00,12:01:00,4392,4,,,,1623.75,0
3346040,12:02:18,12:02:18,4393,5,,,,1906.38,0
3346040,12:03:00,12:03:00,4394,6,,,,2040.55,0
3346040,12:03:41,12:03:41,4395,7,,,,2170.29,0
3346040,12:05:03,12:05:03,4396,8,,,,2385.12,0
3346040,12:06:00,12:06:00,4397,9,,,,2584.42,
3346040,12:06:40,12:06:40,4398,10,,,,2695.2,0
3346040,12:07:10,12:07:10,4399,11,,,,2781.58,0
3346040,12:09:16,12:09:16,4400,12,,,,3253.25,0
3346040,12:10:01,12:10:01,4401,13,,,,3443.14,0
3346040,12:11:19,12:11:19,9455,14,,,,3710.89,0
3346040,12:12:00,12:12:00,2600,15,,,,3856.02,
3346040,12:12:52,12:12:52,2602,16,,,,4189.38,0
3346040,12:13:25,12:13:25,2603,17,,,,4381.23,0
3346040,12:14:24,12:14:24,10788,18,,,,4734,0
3346040,12:16:17,12:16:17,726,19,,,,5366.61,0
3346040,12:17:16,12:17:16,727,20,,,,5711.92,0
3346040,12:17:55,12:17:55,728,21,,,,5965.02,0
3346040,12:18:40,12:18:40,729,22,,,,6303.08,0
3346040,12:19:29,12:19:29,10457,23,,,,6656.16,0
3346040,12:20:00,12:20:00,10098,24,,,,6885.69,
3346040,12:21:05,12:21:05,740,25,,,,7056.14,0
3346040,12:22:18,12:22:18,741,26,,,,7385.24,0
3346040,12:23:45,12:23:45,9575,27,,,,7670.88,0
3346040,12:25:32,12:25:32,743,28,,,,8070.37,0
3346040,12:26:35,12:26:35,744,29,,,,8295.64,0
3346040,12:27:34,12:27:34,745,30,,,,8512.98,0
3346040,12:28:29,12:28:29,746,31,,,,8698.82,0
3346040,12:30:00,12:30:00,10731,32,,1,,9080.87,
3346050,11:51:00,11:51:00,10047,1,,,1,0,
3346050,11:56:00,11:56:00,9833,2,,,,789.54,
3346050,11:59:56,11:59:56,2658,3,,,,1442.2,0
3346050,12:01:00,12:01:00,4392,4,,,,1623.75,0
3346050,12:02:18,12:02:18,4393,5,,,,1906.38,0
3346050,12:03:00,12:03:00,4394,6,,,,2040.55,0
3346050,12:03:41,12:03:41,4395,7,,,,2170.29,0
3346050,12:05:03,12:05:03,4396,8,,,,2385.12,0
3346050,12:06:00,12:06:00,4397,9,,,,2584.42,
3346050,12:06:40,12:06:40,4398,10,,,,2695.2,0
3346050,12:07:10,12:07:10,4399,11,,,,2781.58,0
3346050,12:09:16,12:09:16,4400,12,,,,3253.25,0
3346050,12:10:01,12:10:01,4401,13,,,,3443.14,0
3346050,12:11:19,12:11:19,9455,14,,,,3710.89,0
3346050,12:12:00,12:12:00,2600,15,,,,3856.02,
3346050,12:12:52,12:12:52,2602,16,,,,4189.38,0
3346050,12:13:25,12:13:25,2603,17,,,,4381.23,0
3346050,12:14:24,12:14:24,10788,18,,,,4734,0
3346050,12:16:17,12:16:17,726,19,,,,5366.61,0
3346050,12:17:16,12:17:16,727,20,,,,5711.92,0
3346050,12:17:55,12:17:55,728,21,,,,5965.02,0
3346050,12:18:40,12:18:40,729,22,,,,6303.08,0
3346050,12:19:29,12:19:29,10457,23,,,,6656.16,0
3346050,12:20:00,12:20:00,10098,24,,,,6885.69,
3346050,12:21:05,12:21:05,740,25,,,,7056.14,0
3346050,12:22:18,12:22:18,741,26,,,,7385.24,0
3346050,12:23:45,12:23:45,9575,27,,,,7670.88,0
3346050,12:25:32,12:25:32,743,28,,,,8070.37,0
3346050,12:26:35,12:26:35,744,29,,,,8295.64,0
3346050,12:27:34,12:27:34,745,30,,,,8512.98,0
3346050,12:28:29,12:28:29,746,31,,,,8698.82,0
3346050,12:30:00,12:30:00,10731,32,,1,,9080.87,
3346060,11:51:00,11:51:00,10047,1,,,1,0,
3346060,11:56:00,11:56:00,9833,2,,,,789.54,
3346060,11:59:56,11:59:56,2658,3,,,,1442.2,0
3346060,12:01:00,12:01:00,4392,4,,,,1623.75,0
3346060,12:02:18,12:02:18,4393,5,,,,1906.38,0
3346060,12:03:00,12:03:00,4394,6,,,,2040.55,0
3346060,12:03:41,12:03:41,4395,7,,,,2170.29,0
3346060,12:05:03,12:05:03,4396,8,,,,2385.12,0
3346060,12:06:00,12:06:00,4397,9,,,,2584.42,
3346060,12:06:40,12:06:40,4398,10,,,,2695.2,0
3346060,12:07:10,12:07:10,4399,11,,,,2781.58,0
3346060,12:09:16,12:09:16,4400,12,,,,3253.25,0
3346060,12:10:01,12:10:01,4401,13,,,,3443.14,0
3346060,12:11:19,12:11:19,9455,14,,,,3710.89,0
3346060,12:12:00,12:12:00,2600,15,,,,3856.02,
3346060,12:12:52,12:12:52,2602,16,,,,4189.38,0
3346060,12:13:25,12:13:25,2603,17,,,,4381.23,0
3346060,12:14:24,12:14:24,10788,18,,,,4734,0
3346060,12:16:17,12:16:17,726,19,,,,5366.61,0
3346060,12:17:16,12:17:16,727,20,,,,5711.92,0
3346060,12:17:55,12:17:55,728,21,,,,5965.02,0
3346060,12:18:40,12:18:40,729,22,,,,6303.08,0
3346060,12:19:29,12:19:29,10457,23,,,,6656.16,0
3346060,12:20:00,12:20:00,10098,24,,,,6885.69,
3346060,12:21:05,12:21:05,740,25,,,,7056.14,0
3346060,12:22:18,12:22:18,741,26,,,,7385.24,0
3346060,12:23:45,12:23:45,9575,27,,,,7670.88,0
3346060,12:25:32,12:25:32,743,28,,,,8070.37,0
3346060,12:26:35,12:26:35,744,29,,,,8295.64,0
3346060,12:27:34,12:27:34,745,30,,,,8512.98,0
3346060,12:28:29,12:28:29,746,31,,,,8698.82,0
3346060,12:30:00,12:30:00,10731,32,,1,,9080.87,
345020,17:41:00,17:41:00,10047,1,,,1,0,
345020,17:47:00,17:47:00,9833,2,,,,789.54,
345020,17:52:07,17:52:07,2658,3,,,,1442.2,0
345020,17:53:30,17:53:30,4392,4,,,,1623.75,0
345020,17:55:12,17:55:12,4393,5,,,,1906.38,0
345020,17:56:06,17:56:06,4394,6,,,,2040.55,0
345020,17:56:59,17:56:59,4395,7,,,,2170.29,0
345020,17:58:46,17:58:46,4396,8,,,,2385.12,0
345020,18:00:00,18:00:00,4397,9,,,,2584.42,
345020,18:00:47,18:00:47,4398,10,,,,2695.2,0
345020,18:01:22,18:01:22,4399,11,,,,2781.58,0
345020,18:03:49,18:03:49,4400,12,,,,3253.25,0
345020,18:04:41,18:04:41,4401,13,,,,3443.14,0
345020,18:06:12,18:06:12,9455,14,,,,3710.89,0
345020,18:07:00,18:07:00,2600,15,,,,3856.02,
345020,18:07:52,18:07:52,2602,16,,,,4189.38,0
345020,18:08:25,18:08:25,2603,17,,,,4381.23,0
345020,18:09:24,18:09:24,10788,18,,,,4734,0
345020,18:11:17,18:11:17,726,19,,,,5366.61,0
345020,18:12:16,18:12:16,727,20,,,,5711.92,0
345020,18:12:55,18:12:55,728,21,,,,5965.02,0
345020,18:13:40,18:13:40,729,22,,,,6303.08,0
345020,18:14:29,18:14:29,10457,23,,,,6656.16,0
345020,18:15:00,18:15:00,10098,24,,,,6885.69,
345020,18:16:25,18:16:25,740,25,,,,7056.14,0
345020,18:18:00,18:18:00,741,26,,,,7385.24,0
345020,18:19:53,18:19:53,9575,27,,,,7670.88,0
345020,18:22:12,18:22:12,743,28,,,,8070.37,0
345020,18:23:33,18:23:33,744,29,,,,8295.64,0
345020,18:24:50,18:24:50,745,30,,,,8512.98,0
345020,18:26:02,18:26:02,746,31,,,,8698.82,0
345020,18:28:00,18:28:00,10731,32,,1,,9080.87,
345030,17:41:00,17:41:00,10047,1,,,1,0,
345030,17:47:00,17:47:00,9833,2,,,,789.54,
345030,17:52:07,17:52:07,2658,3,,,,1442.2,0
345030,17:53:30,17:53:30,4392,4,,,,1623.75,0
345030,17:55:12,17:55:12,4393,5,,,,1906.38,0
345030,17:56:06,17:56:06,4394,6,,,,2040.55,0
345030,17:56:59,17:56:59,4395,7,,,,2170.29,0
345030,17:58:46,17:58:46,4396,8,,,,2385.12,0
345030,18:00:00,18:00:00,4397,9,,,,2584.42,
345030,18:00:47,18:00:47,4398,10,,,,2695.2,0
345030,18:01:22,18:01:22,4399,11,,,,2781.58,0
345030,18:03:49,18:03:49,4400,12,,,,3253.25,0
345030,18:04:41,18:04:41,4401,13,,,,3443.14,0
345030,18:06:12,18:06:12,9455,14,,,,3710.89,0
345030,18:07:00,18:07:00,2600,15,,,,3856.02,
345030,18:07:52,18:07:52,2602,16,,,,4189.38,0
345030,18:08:25,18:08:25,2603,17,,,,4381.23,0
345030,18:09:24,18:09:24,10788,18,,,,4734,0
345030,18:11:17,18:11:17,726,19,,,,5366.61,0
345030,18:12:16,18:12:16,727,20,,,,5711.92,0
345030,18:12:55,18:12:55,728,21,,,,5965.02,0
345030,18:13:40,18:13:40,729,22,,,,6303.08,0
345030,18:14:29,18:14:29,10457,23,,,,6656.16,0
345030,18:15:00,18:15:00,10098,24,,,,6885.69,
345030,18:16:25,18:16:25,740,25,,,,7056.14,0
345030,18:18:00,18:18:00,741,26,,,,7385.24,0
345030,18:19:53,18:19:53,9575,27,,,,7670.88,0
345030,18:22:12,18:22:12,743,28,,,,8070.37,0
345030,18:23:33,18:23:33,744,29,,,,8295.64,0
345030,18:24:50,18:24:50,745,30,,,,8512.98,0
345030,18:26:02,18:26:02,746,31,,,,8698.82,0
345030,18:28:00,18:28:00,10731,32,,1,,9080.87,
345040,17:41:00,17:41:00,10047,1,,,1,0,
345040,17:47:00,17:47:00,9833,2,,,,789.54,
345040,17:52:07,17:52:07,2658,3,,,,1442.2,0
345040,17:53:30,17:53:30,4392,4,,,,1623.75,0
345040,17:55:12,17:55:12,4393,5,,,,1906.38,0
345040,17:56:06,17:56:06,4394,6,,,,2040.55,0
345040,17:56:59,17:56:59,4395,7,,,,2170.29,0
345040,17:58:46,17:58:46,4396,8,,,,2385.12,0
345040,18:00:00,18:00:00,4397,9,,,,2584.42,
345040,18:00:47,18:00:47,4398,10,,,,2695.2,0
345040,18:01:22,18:01:22,4399,11,,,,2781.58,0
345040,18:03:49,18:03:49,4400,12,,,,3253.25,0
345040,18:04:41,18:04:41,4401,13,,,,3443.14,0
345040,18:06:12,18:06:12,9455,14,,,,3710.89,0
345040,18:07:00,18:07:00,2600,15,,,,3856.02,
345040,18:07:52,18:07:52,2602,16,,,,4189.38,0
345040,18:08:25,18:08:25,2603,17,,,,4381.23,0
345040,18:09:24,18:09:24,10788,18,,,,4734,0
345040,18:11:17,18:11:17,726,19,,,,5366.61,0
345040,18:12:16,18:12:16,727,20,,,,5711.92,0
345040,18:12:55,18:12:55,728,21,,,,5965.02,0
345040,18:13:40,18:13:40,729,22,,,,6303.08,0
345040,18:14:29,18:14:29,10457,23,,,,6656.16,0
345040,18:15:00,18:15:00,10098,24,,,,6885.69,
345040,18:16:25,18:16:25,740,25,,,,7056.14,0
345040,18:18:00,18:18:00,741,26,,,,7385.24,0
345040,18:19:53,18:19:53,9575,27,,,,7670.88,0
345040,18:22:12,18:22:12,743,28,,,,8070.37,0
345040,18:23:33,18:23:33,744,29,,,,8295.64,0
345040,18:24:50,18:24:50,745,30,,,,8512.98,0
345040,18:26:02,18:26:02,746,31,,,,8698.82,0
345040,18:28:00,18:28:00,10731,32,,1,,9080.87,
345050,17:41:00,17:41:00,10047,1,,,1,0,
345050,17:47:00,17:47:00,9833,2,,,,789.54,
345050,17:52:07,17:52:07,2658,3,,,,1442.2,0
345050,17:53:30,17:53:30,4392,4,,,,1623.75,0
345050,17:55:12,17:55:12,4393,5,,,,1906.38,0
345050,17:56:06,17:56:06,4394,6,,,,2040.55,0
345050,17:56:59,17:56:59,4395,7,,,,2170.29,0
345050,17:58:46,17:58:46,4396,8,,,,2385.12,0
345050,18:00:00,18:00:00,4397,9,,,,2584.42,
345050,18:00:47,18:00:47,4398,10,,,,2695.2,0
345050,18:01:22,18:01:22,4399,11,,,,2781.58,0
345050,18:03:49,18:03:49,4400,12,,,,3253.25,0
345050,18:04:41,18:04:41,4401,13,,,,3443.14,0
345050,18:06:12,18:06:12,9455,14,,,,3710.89,0
345050,18:07:00,18:07:00,2600,15,,,,3856.02,
345050,18:07:52,18:07:52,2602,16,,,,4189.38,0
345050,18:08:25,18:08:25,2603,17,,,,4381.23,0
345050,18:09:24,18:09:24,10788,18,,,,4734,0
345050,18:11:17,18:11:17,726,19,,,,5366.61,0
345050,18:12:16,18:12:16,727,20,,,,5711.92,0
345050,18:12:55,18:12:55,728,21,,,,5965.02,0
345050,18:13:40,18:13:40,729,22,,,,6303.08,0
345050,18:14:29,18:14:29,10457,23,,,,6656.16,0
345050,18:15:00,18:15:00,10098,24,,,,6885.69,
345050,18:16:25,18:16:25,740,25,,,,7056.14,0
345050,18:18:00,18:18:00,741,26,,,,7385.24,0
345050,18:19:53,18:19:53,9575,27,,,,7670.88,0
345050,18:22:12,18:22:12,743,28,,,,8070.37,0
345050,18:23:33,18:23:33,744,29,,,,8295.64,0
345050,18:24:50,18:24:50,745,30,,,,8512.98,0
345050,18:26:02,18:26:02,746,31,,,,8698.82,0
345050,18:28:00,18:28:00,10731,32,,1,,9080.87,
345060,17:41:00,17:41:00,10047,1,,,1,0,
345060,17:47:00,17:47:00,9833,2,,,,789.54,
345060,17:52:07,17:52:07,2658,3,,,,1442.2,0
345060,17:53:30,17:53:30,4392,4,,,,1623.75,0
345060,17:55:12,17:55:12,4393,5,,,,1906.38,0
345060,17:56:06,17:56:06,4394,6,,,,2040.55,0
345060,17:56:59,17:56:59,4395,7,,,,2170.29,0
345060,17:58:46,17:58:46,4396,8,,,,2385.12,0
345060,18:00:00,18:00:00,4397,9,,,,2584.42,
345060,18:00:47,18:00:47,4398,10,,,,2695.2,0
345060,18:01:22,18:01:22,4399,11,,,,2781.58,0
345060,18:03:49,18:03:49,4400,12,,,,3253.25,0
345060,18:04:41,18:04:41,4401,13,,,,3443.14,0
345060,18:06:12,18:06:12,9455,14,,,,3710.89,0
345060,18:07:00,18:07:00,2600,15,,,,3856.02,
345060,18:07:52,18:07:52,2602,16,,,,4189.38,0
345060,18:08:25,18:08:25,2603,17,,,,4381.23,0
345060,18:09:24,18:09:24,10788,18,,,,4734,0
345060,18:11:17,18:11:17,726,19,,,,5366.61,0
345060,18:12:16,18:12:16,727,20,,,,5711.92,0
345060,18:12:55,18:12:55,728,21,,,,5965.02,0
345060,18:13:40,18:13:40,729,22,,,,6303.08,0
345060,18:14:29,18:14:29,10457,23,,,,6656.16,0
345060,18:15:00,18:15:00,10098,24,,,,6885.69,
345060,18:16:25,18:16:25,740,25,,,,7056.14,0
345060,18:18:00,18:18:00,741,26,,,,7385.24,0
345060,18:19:53,18:19:53,9575,27,,,,7670.88,0
345060,18:22:12,18:22:12,743,28,,,,8070.37,0
345060,18:23:33,18:23:33,744,29,,,,8295.64,0
345060,18:24:50,18:24:50,745,30,,,,8512.98,0
345060,18:26:02,18:26:02,746,31,,,,8698.82,0
345060,18:28:00,18:28:00,10731,32,,1,,9080.87,
3728020,15:26:00,15:26:00,10047,1,,,1,0,
3728020,15:32:00,15:32:00,9833,2,,,,789.54,
3728020,15:37:07,15:37:07,2658,3,,,,1442.2,0
3728020,15:38:30,15:38:30,4392,4,,,,1623.75,0
3728020,15:40:12,15:40:12,4393,5,,,,1906.38,0
3728020,15:41:06,15:41:06,4394,6,,,,2040.55,0
3728020,15:41:59,15:41:59,4395,7,,,,2170.29,0
3728020,15:43:46,15:43:46,4396,8,,,,2385.12,0
3728020,15:45:00,15:45:00,4397,9,,,,2584.42,
3728020,15:45:47,15:45:47,4398,10,,,,2695.2,0
3728020,15:46:22,15:46:22,4399,11,,,,2781.58,0
3728020,15:48:49,15:48:49,4400,12,,,,3253.25,0
3728020,15:49:41,15:49:41,4401,13,,,,3443.14,0
3728020,15:51:12,15:51:12,9455,14,,,,3710.89,0
3728020,15:52:00,15:52:00,2600,15,,,,3856.02,
3728020,15:52:59,15:52:59,2602,16,,,,4189.38,0
3728020,15:53:35,15:53:35,2603,17,,,,4381.23,0
3728020,15:54:43,15:54:43,10788,18,,,,4734,0
3728020,15:56:49,15:56:49,726,19,,,,5366.61,0
3728020,15:57:56,15:57:56,727,20,,,,5711.92,0
3728020,15:58:39,15:58:39,728,21,,,,5965.02,0
3728020,15:59:30,15:59:30,729,22,,,,6303.08,0
3728020,16:00:25,16:00:25,10457,23,,,,6656.16,0
3728020,16:01:00,16:01:00,10098,24,,,,6885.69,
3728020,16:02:32,16:02:32,740,25,,,,7056.14,0
3728020,16:04:14,16:04:14,741,26,,,,7385.24,0
3728020,16:06:15,16:06:15,9575,27,,,,7670.88,0
3728020,16:08:46,16:08:46,743,28,,,,8070.37,0
3728020,16:10:13,16:10:13,744,29,,,,8295.64,0
3728020,16:11:36,16:11:36,745,30,,,,8512.98,0
3728020,16:12:53,16:12:53,746,31,,,,8698.82,0
3728020,16:15:00,16:15:00,10731,32,,1,,9080.87,
3728030,15:26:00,15:26:00,10047,1,,,1,0,
3728030,15:32:00,15:32:00,9833,2,,,,789.54,
3728030,15:37:07,15:37:07,2658,3,,,,1442.2,0
3728030,15:38:30,15:38:30,4392,4,,,,1623.75,0
3728030,15:40:12,15:40:12,4393,5,,,,1906.38,0
3728030,15:41:06,15:41:06,4394,6,,,,2040.55,0
3728030,15:41:59,15:41:59,4395,7,,,,2170.29,0
3728030,15:43:46,15:43:46,4396,8,,,,2385.12,0
3728030,15:45:00,15:45:00,4397,9,,,,2584.42,
3728030,15:45:47,15:45:47,4398,10,,,,2695.2,0
3728030,15:46:22,15:46:22,4399,11,,,,2781.58,0
3728030,15:48:49,15:48:49,4400,12,,,,3253.25,0
3728030,15:49:41,15:49:41,4401,13,,,,3443.14,0
3728030,15:51:12,15:51:12,9455,14,,,,3710.89,0
3728030,15:52:00,15:52:00,2600,15,,,,3856.02,
3728030,15:52:59,15:52:59,2602,16,,,,4189.38,0
3728030,15:53:35,15:53:35,2603,17,,,,4381.23,0
3728030,15:54:43,15:54:43,10788,18,,,,4734,0
3728030,15:56:49,15:56:49,726,19,,,,5366.61,0
3728030,15:57:56,15:57:56,727,20,,,,5711.92,0
3728030,15:58:39,15:58:39,728,21,,,,5965.02,0
3728030,15:59:30,15:59:30,729,22,,,,6303.08,0
3728030,16:00:25,16:00:25,10457,23,,,,6656.16,0
3728030,16:01:00,16:01:00,10098,24,,,,6885.69,
3728030,16:02:32,16:02:32,740,25,,,,7056.14,0
3728030,16:04:14,16:04:14,741,26,,,,7385.24,0
3728030,16:06:15,16:06:15,9575,27,,,,7670.88,0
3728030,16:08:46,16:08:46,743,28,,,,8070.37,0
3728030,16:10:13,16:10:13,744,29,,,,8295.64,0
3728030,16:11:36,16:11:36,745,30,,,,8512.98,0
3728030,16:12:53,16:12:53,746,31,,,,8698.82,0
3728030,16:15:00,16:15:00,10731,32,,1,,9080.87,
3728040,15:26:00,15:26:00,10047,1,,,1,0,
3728040,15:32:00,15:32:00,9833,2,,,,789.54,
3728040,15:37:07,15:37:07,2658,3,,,,1442.2,0
3728040,15:38:30,15:38:30,4392,4,,,,1623.75,0
3728040,15:40:12,15:40:12,4393,5,,,,1906.38,0
3728040,15:41:06,15:41:06,4394,6,,,,2040.55,0
3728040,15:41:59,15:41:59,4395,7,,,,2170.29,0
3728040,15:43:46,15:43:46,4396,8,,,,2385.12,0
3728040,15:45:00,15:45:00,4397,9,,,,2584.42,
3728040,15:45:47,15:45:47,4398,10,,,,2695.2,0
3728040,15:46:22,15:46:22,4399,11,,,,2781.58,0
3728040,15:48:49,15:48:49,4400,12,,,,3253.25,0
3728040,15:49:41,15:49:41,4401,13,,,,3443.14,0
3728040,15:51:12,15:51:12,9455,14,,,,3710.89,0
3728040,15:52:00,15:52:00,2600,15,,,,3856.02,
3728040,15:52:59,15:52:59,2602,16,,,,4189.38,0
3728040,15:53:35,15:53:35,2603,17,,,,4381.23,0
3728040,15:54:43,15:54:43,10788,18,,,,4734,0
3728040,15:56:49,15:56:49,726,19,,,,5366.61,0
3728040,15:57:56,15:57:56,727,20,,,,5711.92,0
3728040,15:58:39,15:58:39,728,21,,,,5965.02,0
3728040,15:59:30,15:59:30,729,22,,,,6303.08,0
3728040,16:00:25,16:00:25,10457,23,,,,6656.16,0
3728040,16:01:00,16:01:00,10098,24,,,,6885.69,
3728040,16:02:32,16:02:32,740,25,,,,7056.14,0
3728040,16:04:14,16:04:14,741,26,,,,7385.24,0
3728040,16:06:15,16:06:15,9575,27,,,,7670.88,0
3728040,16:08:46,16:08:46,743,28,,,,8070.37,0
3728040,16:10:13,16:10:13,744,29,,,,8295.64,0
3728040,16:11:36,16:11:36,745,30,,,,8512.98,0
3728040,16:12:53,16:12:53,746,31,,,,8698.82,0
3728040,16:15:00,16:15:00,10731,32,,1,,9080.87,
3728050,15:26:00,15:26:00,10047,1,,,1,0,
3728050,15:32:00,15:32:00,9833,2,,,,789.54,
3728050,15:37:07,15:37:07,2658,3,,,,1442.2,0
3728050,15:38:30,15:38:30,4392,4,,,,1623.75,0
3728050,15:40:12,15:40:12,4393,5,,,,1906.38,0
3728050,15:41:06,15:41:06,4394,6,,,,2040.55,0
3728050,15:41:59,15:41:59,4395,7,,,,2170.29,0
3728050,15:43:46,15:43:46,4396,8,,,,2385.12,0
3728050,15:45:00,15:45:00,4397,9,,,,2584.42,
3728050,15:45:47,15:45:47,4398,10,,,,2695.2,0
3728050,15:46:22,15:46:22,4399,11,,,,2781.58,0
3728050,15:48:49,15:48:49,4400,12,,,,3253.25,0
3728050,15:49:41,15:49:41,4401,13,,,,3443.14,0
3728050,15:51:12,15:51:12,9455,14,,,,3710.89,0
3728050,15:52:00,15:52:00,2600,15,,,,3856.02,
3728050,15:52:59,15:52:59,2602,16,,,,4189.38,0
3728050,15:53:35,15:53:35,2603,17,,,,4381.23,0
3728050,15:54:43,15:54:43,10788,18,,,,4734,0
3728050,15:56:49,15:56:49,726,19,,,,5366.61,0
3728050,15:57:56,15:57:56,727,20,,,,5711.92,0
3728050,15:58:39,15:58:39,728,21,,,,5965.02,0
3728050,15:59:30,15:59:30,729,22,,,,6303.08,0
3728050,16:00:25,16:00:25,10457,23,,,,6656.16,0
3728050,16:01:00,16:01:00,10098,24,,,,6885.69,
3728050,16:02:32,16:02:32,740,25,,,,7056.14,0
3728050,16:04:14,16:04:14,741,26,,,,7385.24,0
3728050,16:06:15,16:06:15,9575,27,,,,7670.88,0
3728050,16:08:46,16:08:46,743,28,,,,8070.37,0
3728050,16:10:13,16:10:13,744,29,,,,8295.64,0
3728050,16:11:36,16:11:36,745,30,,,,8512.98,0
3728050,16:12:53,16:12:53,746,31,,,,8698.82,0
3728050,16:15:00,16:15:00,10731,32,,1,,9080.87,
3728060,15:26:00,15:26:00,10047,1,,,1,0,
3728060,15:32:00,15:32:00,9833,2,,,,789.54,
3728060,15:37:07,15:37:07,2658,3,,,,1442.2,0
3728060,15:38:30,15:38:30,4392,4,,,,1623.75,0
3728060,15:40:12,15:40:12,4393,5,,,,1906.38,0
3728060,15:41:06,15:41:06,4394,6,,,,2040.55,0
3728060,15:41:59,15:41:59,4395,7,,,,2170.29,0
3728060,15:43:46,15:43:46,4396,8,,,,2385.12,0
3728060,15:45:00,15:45:00,4397,9,,,,2584.42,
3728060,15:45:47,15:45:47,4398,10,,,,2695.2,0
3728060,15:46:22,15:46:22,4399,11,,,,2781.58,0
3728060,15:48:49,15:48:49,4400,12,,,,3253.25,0
3728060,15:49:41,15:49:41,4401,13,,,,3443.14,0
3728060,15:51:12,15:51:12,9455,14,,,,3710.89,0
3728060,15:52:00,15:52:00,2600,15,,,,3856.02,
3728060,15:52:59,15:52:59,2602,16,,,,4189.38,0
3728060,15:53:35,15:53:35,2603,17,,,,4381.23,0
3728060,15:54:43,15:54:43,10788,18,,,,4734,0
3728060,15:56:49,15:56:49,726,19,,,,5366.61,0
3728060,15:57:56,15:57:56,727,20,,,,5711.92,0
3728060,15:58:39,15:58:39,728,21,,,,5965.02,0
3728060,15:59:30,15:59:30,729,22,,,,6303.08,0
3728060,16:00:25,16:00:25,10457,23,,,,6656.16,0
3728060,16:01:00,16:01:00,10098,24,,,,6885.69,
3728060,16:02:32,16:02:32,740,25,,,,7056.14,0
3728060,16:04:14,16:04:14,741,26,,,,7385.24,0
3728060,16:06:15,16:06:15,9575,27,,,,7670.88,0
3728060,16:08:46,16:08:46,743,28,,,,8070.37,0
3728060,16:10:13,16:10:13,744,29,,,,8295.64,0
3728060,16:11:36,16:11:36,745,30,,,,8512.98,0
3728060,16:12:53,16:12:53,746,31,,,,8698.82,0
3728060,16:15:00,16:15:00,10731,32,,1,,9080.87,
4012020,06:30:00,06:30:00,10047,1,,,1,0,
4012020,06:35:00,06:35:00,9833,2,,,,789.54,
4012020,06:38:09,06:38:09,2658,3,,,,1442.2,0
4012020,06:39:00,06:39:00,4392,4,,,,1623.75,0
4012020,06:40:03,06:40:03,4393,5,,,,1906.38,0
4012020,06:40:36,06:40:36,4394,6,,,,2040.55,0
4012020,06:41:09,06:41:09,4395,7,,,,2170.29,0
4012020,06:42:15,06:42:15,4396,8,,,,2385.12,0
4012020,06:43:00,06:43:00,4397,9,,,,2584.42,
4012020,06:43:34,06:43:34,4398,10,,,,2695.2,0
4012020,06:43:58,06:43:58,4399,11,,,,2781.58,0
4012020,06:45:43,06:45:43,4400,12,,,,3253.25,0
4012020,06:46:21,06:46:21,4401,13,,,,3443.14,0
4012020,06:47:25,06:47:25,9455,14,,,,3710.89,0
4012020,06:48:00,06:48:00,2600,15,,,,3856.02,
4012020,06:48:52,06:48:52,2602,16,,,,4189.38,0
4012020,06:49:25,06:49:25,2603,17,,,,4381.23,0
4012020,06:50:24,06:50:24,10788,18,,,,4734,0
4012020,06:52:17,06:52:17,726,19,,,,5366.61,0
4012020,06:53:16,06:53:16,727,20,,,,5711.92,0
4012020,06:53:55,06:53:55,728,21,,,,5965.02,0
4012020,06:54:40,06:54:40,729,22,,,,6303.08,0
4012020,06:55:29,06:55:29,10457,23,,,,6656.16,0
4012020,06:56:00,06:56:00,10098,24,,,,6885.69,
4012020,06:57:05,06:57:05,740,25,,,,7056.14,0
4012020,06:58:18,06:58:18,741,26,,,,7385.24,0
4012020,06:59:45,06:59:45,9575,27,,,,7670.88,0
4012020,07:01:32,07:01:32,743,28,,,,8070.37,0
4012020,07:02:35,07:02:35,744,29,,,,8295.64,0
4012020,07:03:34,07:03:34,745,30,,,,8512.98,0
4012020,07:04:29,07:04:29,746,31,,,,8698.82,0
4012020,07:06:00,07:06:00,10731,32,,1,,9080.87,
4012030,06:30:00,06:30:00,10047,1,,,1,0,
4012030,06:35:00,06:35:00,9833,2,,,,789.54,
4012030,06:38:09,06:38:09,2658,3,,,,1442.2,0
4012030,06:39:00,06:39:00,4392,4,,,,1623.75,0
4012030,06:40:03,06:40:03,4393,5,,,,1906.38,0
4012030,06:40:36,06:40:36,4394,6,,,,2040.55,0
4012030,06:41:09,06:41:09,4395,7,,,,2170.29,0
4012030,06:42:15,06:42:15,4396,8,,,,2385.12,0
4012030,06:43:00,06:43:00,4397,9,,,,2584.42,
4012030,06:43:34,06:43:34,4398,10,,,,2695.2,0
4012030,06:43:58,06:43:58,4399,11,,,,2781.58,0
4012030,06:45:43,06:45:43,4400,12,,,,3253.25,0
4012030,06:46:21,06:46:21,4401,13,,,,3443.14,0
4012030,06:47:25,06:47:25,9455,14,,,,3710.89,0
4012030,06:48:00,06:48:00,2600,15,,,,3856.02,
4012030,06:48:52,06:48:52,2602,16,,,,4189.38,0
4012030,06:49:25,06:49:25,2603,17,,,,4381.23,0
4012030,06:50:24,06:50:24,10788,18,,,,4734,0
4012030,06:52:17,06:52:17,726,19,,,,5366.61,0
4012030,06:53:16,06:53:16,727,20,,,,5711.92,0
4012030,06:53:55,06:53:55,728,21,,,,5965.02,0
4012030,06:54:40,06:54:40,729,22,,,,6303.08,0
4012030,06:55:29,06:55:29,10457,23,,,,6656.16,0
4012030,06:56:00,06:56:00,10098,24,,,,6885.69,
4012030,06:57:05,06:57:05,740,25,,,,7056.14,0
4012030,06:58:18,06:58:18,741,26,,,,7385.24,0
4012030,06:59:45,06:59:45,9575,27,,,,7670.88,0
4012030,07:01:32,07:01:32,743,28,,,,8070.37,0
4012030,07:02:35,07:02:35,744,29,,,,8295.64,0
4012030,07:03:34,07:03:34,745,30,,,,8512.98,0
4012030,07:04:29,07:04:29,746,31,,,,8698.82,0
4012030,07:06:00,07:06:00,10731,32,,1,,9080.87,
4012040,06:30:00,06:30:00,10047,1,,,1,0,
4012040,06:35:00,06:35:00,9833,2,,,,789.54,
4012040,06:38:09,06:38:09,2658,3,,,,1442.2,0
4012040,06:39:00,06:39:00,4392,4,,,,1623.75,0
4012040,06:40:03,06:40:03,4393,5,,,,1906.38,0
4012040,06:40:36,06:40:36,4394,6,,,,2040.55,0
4012040,06:41:09,06:41:09,4395,7,,,,2170.29,0
4012040,06:42:15,06:42:15,4396,8,,,,2385.12,0
4012040,06:43:00,06:43:00,4397,9,,,,2584.42,
4012040,06:43:34,06:43:34,4398,10,,,,2695.2,0
4012040,06:43:58,06:43:58,4399,11,,,,2781.58,0
4012040,06:45:43,06:45:43,4400,12,,,,3253.25,0
4012040,06:46:21,06:46:21,4401,13,,,,3443.14,0
4012040,06:47:25,06:47:25,9455,14,,,,3710.89,0
4012040,06:48:00,06:48:00,2600,15,,,,3856.02,
4012040,06:48:52,06:48:52,2602,16,,,,4189.38,0
4012040,06:49:25,06:49:25,2603,17,,,,4381.23,0
4012040,06:50:24,06:50:24,10788,18,,,,4734,0
4012040,06:52:17,06:52:17,726,19,,,,5366.61,0
4012040,06:53:16,06:53:16,727,20,,,,5711.92,0
4012040,06:53:55,06:53:55,728,21,,,,5965.02,0
4012040,06:54:40,06:54:40,729,22,,,,6303.08,0
4012040,06:55:29,06:55:29,10457,23,,,,6656.16,0
4012040,06:56:00,06:56:00,10098,24,,,,6885.69,
4012040,06:57:05,06:57:05,740,25,,,,7056.14,0
4012040,06:58:18,06:58:18,741,26,,,,7385.24,0
4012040,06:59:45,06:59:45,9575,27,,,,7670.88,0
4012040,07:01:32,07:01:32,743,28,,,,8070.37,0
4012040,07:02:35,07:02:35,744,29,,,,8295.64,0
4012040,07:03:34,07:03:34,745,30,,,,8512.98,0
4012040,07:04:29,07:04:29,746,31,,,,8698.82,0
4012040,07:06:00,07:06:00,10731,32,,1,,9080.87,
4012050,06:30:00,06:30:00,10047,1,,,1,0,
4012050,06:35:00,06:35:00,9833,2,,,,789.54,
4012050,06:38:09,06:38:09,2658,3,,,,1442.2,0
4012050,06:39:00,06:39:00,4392,4,,,,1623.75,0
4012050,06:40:03,06:40:03,4393,5,,,,1906.38,0
4012050,06:40:36,06:40:36,4394,6,,,,2040.55,0
4012050,06:41:09,06:41:09,4395,7,,,,2170.29,0
4012050,06:42:15,06:42:15,4396,8,,,,2385.12,0
4012050,06:43:00,06:43:00,4397,9,,,,2584.42,
4012050,06:43:34,06:43:34,4398,10,,,,2695.2,0
4012050,06:43:58,06:43:58,4399,11,,,,2781.58,0
4012050,06:45:43,06:45:43,4400,12,,,,3253.25,0
4012050,06:46:21,06:46:21,4401,13,,,,3443.14,0
4012050,06:47:25,06:47:25,9455,14,,,,3710.89,0
4012050,06:48:00,06:48:00,2600,15,,,,3856.02,
4012050,06:48:52,06:48:52,2602,16,,,,4189.38,0
4012050,06:49:25,06:49:25,2603,17,,,,4381.23,0
4012050,06:50:24,06:50:24,10788,18,,,,4734,0
4012050,06:52:17,06:52:17,726,19,,,,5366.61,0
4012050,06:53:16,06:53:16,727,20,,,,5711.92,0
4012050,06:53:55,06:53:55,728,21,,,,5965.02,0
4012050,06:54:40,06:54:40,729,22,,,,6303.08,0
4012050,06:55:29,06:55:29,10457,23,,,,6656.16,0
4012050,06:56:00,06:56:00,10098,24,,,,6885.69,
4012050,06:57:05,06:57:05,740,25,,,,7056.14,0
4012050,06:58:18,06:58:18,741,26,,,,7385.24,0
4012050,06:59:45,06:59:45,9575,27,,,,7670.88,0
4012050,07:01:32,07:01:32,743,28,,,,8070.37,0
4012050,07:02:35,07:02:35,744,29,,,,8295.64,0
4012050,07:03:34,07:03:34,745,30,,,,8512.98,0
4012050,07:04:29,07:04:29,746,31,,,,8698.82,0
4012050,07:06:00,07:06:00,10731,32,,1,,9080.87,
4012060,06:30:00,06:30:00,10047,1,,,1,0,
4012060,06:35:00,06:35:00,9833,2,,,,789.54,
4012060,06:38:09,06:38:09,2658,3,,,,1442.2,0
4012060,06:39:00,06:39:00,4392,4,,,,1623.75,0
4012060,06:40:03,06:40:03,4393,5,,,,1906.38,0
4012060,06:40:36,06:40:36,4394,6,,,,2040.55,0
4012060,06:41:09,06:41:09,4395,7,,,,2170.29,0
4012060,06:42:15,06:42:15,4396,8,,,,2385.12,0
4012060,06:43:00,06:43:00,4397,9,,,,2584.42,
4012060,06:43:34,06:43:34,4398,10,,,,2695.2,0
4012060,06:43:58,06:43:58,4399,11,,,,2781.58,0
4012060,06:45:43,06:45:43,4400,12,,,,3253.25,0
4012060,06:46:21,06:46:21,4401,13,,,,3443.14,0
4012060,06:47:25,06:47:25,9455,14,,,,3710.89,0
4012060,06:48:00,06:48:00,2600,15,,,,3856.02,
4012060,06:48:52,06:48:52,2602,16,,,,4189.38,0
4012060,06:49:25,06:49:25,2603,17,,,,4381.23,0
4012060,06:50:24,06:50:24,10788,18,,,,4734,0
4012060,06:52:17,06:52:17,726,19,,,,5366.61,0
4012060,06:53:16,06:53:16,727,20,,,,5711.92,0
4012060,06:53:55,06:53:55,728,21,,,,5965.02,0
4012060,06:54:40,06:54:40,729,22,,,,6303.08,0
4012060,06:55:29,06:55:29,10457,23,,,,6656.16,0
4012060,06:56:00,06:56:00,10098,24,,,,6885.69,
4012060,06:57:05,06:57:05,740,25,,,,7056.14,0
4012060,06:58:18,06:58:18,741,26,,,,7385.24,0
4012060,06:59:45,06:59:45,9575,27,,,,7670.88,0
4012060,07:01:32,07:01:32,743,28,,,,8070.37,0
4012060,07:02:35,07:02:35,744,29,,,,8295.64,0
4012060,07:03:34,07:03:34,745,30,,,,8512.98,0
4012060,07:04:29,07:04:29,746,31,,,,8698.82,0
4012060,07:06:00,07:06:00,10731,32,,1,,9080.87,
4027090,17:06:00,17:06:00,10047,1,,,1,0,
4027090,17:11:00,17:11:00,9833,2,,,,789.54,
4027090,17:14:32,17:14:32,2658,3,,,,1442.2,0
4027090,17:15:30,17:15:30,4392,4,,,,1623.75,0
4027090,17:16:40,17:16:40,4393,5,,,,1906.38,0
4027090,17:17:18,17:17:18,4394,6,,,,2040.55,0
4027090,17:17:55,17:17:55,4395,7,,,,2170.29,0
4027090,17:19:09,17:19:09,4396,8,,,,2385.12,0
4027090,17:20:00,17:20:00,4397,9,,,,2584.42,
4027090,17:20:47,17:20:47,4398,10,,,,2695.2,0
4027090,17:21:22,17:21:22,4399,11,,,,2781.58,0
4027090,17:23:49,17:23:49,4400,12,,,,3253.25,0
4027090,17:24:41,17:24:41,4401,13,,,,3443.14,0
4027090,17:26:12,17:26:12,9455,14,,,,3710.89,0
4027090,17:27:00,17:27:00,2600,15,,,,3856.02,
4027090,17:27:45,17:27:45,2602,16,,,,4189.38,0
4027090,17:28:14,17:28:14,2603,17,,,,4381.23,0
4027090,17:29:06,17:29:06,10788,18,,,,4734,0
4027090,17:30:45,17:30:45,726,19,,,,5366.61,0
4027090,17:31:37,17:31:37,727,20,,,,5711.92,0
4027090,17:32:10,17:32:10,728,21,,,,5965.02,0
4027090,17:32:50,17:32:50,729,22,,,,6303.08,0
4027090,17:33:33,17:33:33,10457,23,,,,6656.16,0
4027090,17:34:00,17:34:00,10098,24,,,,6885.69,
4027090,17:34:46,17:34:46,740,25,,,,7056.14,0
4027090,17:35:37,17:35:37,741,26,,,,7385.24,0
4027090,17:36:37,17:36:37,9575,27,,,,7670.88,0
4027090,17:37:53,17:37:53,743,28,,,,8070.37,0
4027090,17:38:36,17:38:36,744,29,,,,8295.64,0
4027090,17:39:18,17:39:18,745,30,,,,8512.98,0
4027090,17:39:56,17:39:56,746,31,,,,8698.82,0
4027090,17:41:00,17:41:00,10731,32,,1,,9080.87,
4541020,09:10:00,09:10:00,10047,1,,,1,0,
4541020,09:15:00,09:15:00,9833,2,,,,789.54,
4541020,09:18:32,09:18:32,2658,3,,,,1442.2,0
4541020,09:19:30,09:19:30,4392,4,,,,1623.75,0
4541020,09:20:40,09:20:40,4393,5,,,,1906.38,0
4541020,09:21:18,09:21:18,4394,6,,,,2040.55,0
4541020,09:21:55,09:21:55,4395,7,,,,2170.29,0
4541020,09:23:09,09:23:09,4396,8,,,,2385.12,0
4541020,09:24:00,09:24:00,4397,9,,,,2584.42,
4541020,09:24:40,09:24:40,4398,10,,,,2695.2,0
4541020,09:25:10,09:25:10,4399,11,,,,2781.58,0
4541020,09:27:16,09:27:16,4400,12,,,,3253.25,0
4541020,09:28:01,09:28:01,4401,13,,,,3443.14,0
4541020,09:29:19,09:29:19,9455,14,,,,3710.89,0
4541020,09:30:00,09:30:00,2600,15,,,,3856.02,
4541020,09:30:59,09:30:59,2602,16,,,,4189.38,0
4541020,09:31:35,09:31:35,2603,17,,,,4381.23,0
4541020,09:32:43,09:32:43,10788,18,,,,4734,0
4541020,09:34:49,09:34:49,726,19,,,,5366.61,0
4541020,09:35:56,09:35:56,727,20,,,,5711.92,0
4541020,09:36:39,09:36:39,728,21,,,,5965.02,0
4541020,09:37:30,09:37:30,729,22,,,,6303.08,0
4541020,09:38:25,09:38:25,10457,23,,,,6656.16,0
4541020,09:39:00,09:39:00,10098,24,,,,6885.69,
4541020,09:40:12,09:40:12,740,25,,,,7056.14,0
4541020,09:41:32,09:41:32,741,26,,,,7385.24,0
4541020,09:43:07,09:43:07,9575,27,,,,7670.88,0
4541020,09:45:06,09:45:06,743,28,,,,8070.37,0
4541020,09:46:14,09:46:14,744,29,,,,8295.64,0
4541020,09:47:19,09:47:19,745,30,,,,8512.98,0
4541020,09:48:20,09:48:20,746,31,,,,8698.82,0
4541020,09:50:00,09:50:00,10731,32,,1,,9080.87,
4541030,09:10:00,09:10:00,10047,1,,,1,0,
4541030,09:15:00,09:15:00,9833,2,,,,789.54,
4541030,09:18:32,09:18:32,2658,3,,,,1442.2,0
4541030,09:19:30,09:19:30,4392,4,,,,1623.75,0
4541030,09:20:40,09:20:40,4393,5,,,,1906.38,0
4541030,09:21:18,09:21:18,4394,6,,,,2040.55,0
4541030,09:21:55,09:21:55,4395,7,,,,2170.29,0
4541030,09:23:09,09:23:09,4396,8,,,,2385.12,0
4541030,09:24:00,09:24:00,4397,9,,,,2584.42,
4541030,09:24:40,09:24:40,4398,10,,,,2695.2,0
4541030,09:25:10,09:25:10,4399,11,,,,2781.58,0
4541030,09:27:16,09:27:16,4400,12,,,,3253.25,0
4541030,09:28:01,09:28:01,4401,13,,,,3443.14,0
4541030,09:29:19,09:29:19,9455,14,,,,3710.89,0
4541030,09:30:00,09:30:00,2600,15,,,,3856.02,
4541030,09:30:59,09:30:59,2602,16,,,,4189.38,0
4541030,09:31:35,09:31:35,2603,17,,,,4381.23,0
4541030,09:32:43,09:32:43,10788,18,,,,4734,0
4541030,09:34:49,09:34:49,726,19,,,,5366.61,0
4541030,09:35:56,09:35:56,727,20,,,,5711.92,0
4541030,09:36:39,09:36:39,728,21,,,,5965.02,0
4541030,09:37:30,09:37:30,729,22,,,,6303.08,0
4541030,09:38:25,09:38:25,10457,23,,,,6656.16,0
4541030,09:39:00,09:39:00,10098,24,,,,6885.69,
4541030,09:40:12,09:40:12,740,25,,,,7056.14,0
4541030,09:41:32,09:41:32,741,26,,,,7385.24,0
4541030,09:43:07,09:43:07,9575,27,,,,7670.88,0
4541030,09:45:06,09:45:06,743,28,,,,8070.37,0
4541030,09:46:14,09:46:14,744,29,,,,8295.64,0
4541030,09:47:19,09:47:19,745,30,,,,8512.98,0
4541030,09:48:20,09:48:20,746,31,,,,8698.82,0
4541030,09:50:00,09:50:00,10731,32,,1,,9080.87,
4541040,09:10:00,09:10:00,10047,1,,,1,0,
4541040,09:15:00,09:15:00,9833,2,,,,789.54,
4541040,09:18:32,09:18:32,2658,3,,,,1442.2,0
4541040,09:19:30,09:19:30,4392,4,,,,1623.75,0
4541040,09:20:40,09:20:40,4393,5,,,,1906.38,0
4541040,09:21:18,09:21:18,4394,6,,,,2040.55,0
4541040,09:21:55,09:21:55,4395,7,,,,2170.29,0
4541040,09:23:09,09:23:09,4396,8,,,,2385.12,0
4541040,09:24:00,09:24:00,4397,9,,,,2584.42,
4541040,09:24:40,09:24:40,4398,10,,,,2695.2,0
4541040,09:25:10,09:25:10,4399,11,,,,2781.58,0
4541040,09:27:16,09:27:16,4400,12,,,,3253.25,0
4541040,09:28:01,09:28:01,4401,13,,,,3443.14,0
4541040,09:29:19,09:29:19,9455,14,,,,3710.89,0
4541040,09:30:00,09:30:00,2600,15,,,,3856.02,
4541040,09:30:59,09:30:59,2602,16,,,,4189.38,0
4541040,09:31:35,09:31:35,2603,17,,,,4381.23,0
4541040,09:32:43,09:32:43,10788,18,,,,4734,0
4541040,09:34:49,09:34:49,726,19,,,,5366.61,0
4541040,09:35:56,09:35:56,727,20,,,,5711.92,0
4541040,09:36:39,09:36:39,728,21,,,,5965.02,0
4541040,09:37:30,09:37:30,729,22,,,,6303.08,0
4541040,09:38:25,09:38:25,10457,23,,,,6656.16,0
4541040,09:39:00,09:39:00,10098,24,,,,6885.69,
4541040,09:40:12,09:40:12,740,25,,,,7056.14,0
4541040,09:41:32,09:41:32,741,26,,,,7385.24,0
4541040,09:43:07,09:43:07,9575,27,,,,7670.88,0
4541040,09:45:06,09:45:06,743,28,,,,8070.37,0
4541040,09:46:14,09:46:14,744,29,,,,8295.64,0
4541040,09:47:19,09:47:19,745,30,,,,8512.98,0
4541040,09:48:20,09:48:20,746,31,,,,8698.82,0
4541040,09:50:00,09:50:00,10731,32,,1,,9080.87,
4541050,09:10:00,09:10:00,10047,1,,,1,0,
4541050,09:15:00,09:15:00,9833,2,,,,789.54,
4541050,09:18:32,09:18:32,2658,3,,,,1442.2,0
4541050,09:19:30,09:19:30,4392,4,,,,1623.75,0
4541050,09:20:40,09:20:40,4393,5,,,,1906.38,0
4541050,09:21:18,09:21:18,4394,6,,,,2040.55,0
4541050,09:21:55,09:21:55,4395,7,,,,2170.29,0
4541050,09:23:09,09:23:09,4396,8,,,,2385.12,0
4541050,09:24:00,09:24:00,4397,9,,,,2584.42,
4541050,09:24:40,09:24:40,4398,10,,,,2695.2,0
4541050,09:25:10,09:25:10,4399,11,,,,2781.58,0
4541050,09:27:16,09:27:16,4400,12,,,,3253.25,0
4541050,09:28:01,09:28:01,4401,13,,,,3443.14,0
4541050,09:29:19,09:29:19,9455,14,,,,3710.89,0
4541050,09:30:00,09:30:00,2600,15,,,,3856.02,
4541050,09:30:59,09:30:59,2602,16,,,,4189.38,0
4541050,09:31:35,09:31:35,2603,17,,,,4381.23,0
4541050,09:32:43,09:32:43,10788,18,,,,4734,0
4541050,09:34:49,09:34:49,726,19,,,,5366.61,0
4541050,09:35:56,09:35:56,727,20,,,,5711.92,0
4541050,09:36:39,09:36:39,728,21,,,,5965.02,0
4541050,09:37:30,09:37:30,729,22,,,,6303.08,0
4541050,09:38:25,09:38:25,10457,23,,,,6656.16,0
4541050,09:39:00,09:39:00,10098,24,,,,6885.69,
4541050,09:40:12,09:40:12,740,25,,,,7056.14,0
4541050,09:41:32,09:41:32,741,26,,,,7385.24,0
4541050,09:43:07,09:43:07,9575,27,,,,7670.88,0
4541050,09:45:06,09:45:06,743,28,,,,8070.37,0
4541050,09:46:14,09:46:14,744,29,,,,8295.64,0
4541050,09:47:19,09:47:19,745,30,,,,8512.98,0
4541050,09:48:20,09:48:20,746,31,,,,8698.82,0
4541050,09:50:00,09:50:00,10731,32,,1,,9080.87,
4541060,09:10:00,09:10:00,10047,1,,,1,0,
4541060,09:15:00,09:15:00,9833,2,,,,789.54,
4541060,09:18:32,09:18:32,2658,3,,,,1442.2,0
4541060,09:19:30,09:19:30,4392,4,,,,1623.75,0
4541060,09:20:40,09:20:40,4393,5,,,,1906.38,0
4541060,09:21:18,09:21:18,4394,6,,,,2040.55,0
4541060,09:21:55,09:21:55,4395,7,,,,2170.29,0
4541060,09:23:09,09:23:09,4396,8,,,,2385.12,0
4541060,09:24:00,09:24:00,4397,9,,,,2584.42,
4541060,09:24:40,09:24:40,4398,10,,,,2695.2,0
4541060,09:25:10,09:25:10,4399,11,,,,2781.58,0
4541060,09:27:16,09:27:16,4400,12,,,,3253.25,0
4541060,09:28:01,09:28:01,4401,13,,,,3443.14,0
4541060,09:29:19,09:29:19,9455,14,,,,3710.89,0
4541060,09:30:00,09:30:00,2600,15,,,,3856.02,
4541060,09:30:59,09:30:59,2602,16,,,,4189.38,0
4541060,09:31:35,09:31:35,2603,17,,,,4381.23,0
4541060,09:32:43,09:32:43,10788,18,,,,4734,0
4541060,09:34:49,09:34:49,726,19,,,,5366.61,0
4541060,09:35:56,09:35:56,727,20,,,,5711.92,0
4541060,09:36:39,09:36:39,728,21,,,,5965.02,0
4541060,09:37:30,09:37:30,729,22,,,,6303.08,0
4541060,09:38:25,09:38:25,10457,23,,,,6656.16,0
4541060,09:39:00,09:39:00,10098,24,,,,6885.69,
4541060,09:40:12,09:40:12,740,25,,,,7056.14,0
4541060,09:41:32,09:41:32,741,26,,,,7385.24,0
4541060,09:43:07,09:43:07,9575,27,,,,7670.88,0
4541060,09:45:06,09:45:06,743,28,,,,8070.37,0
4541060,09:46:14,09:46:14,744,29,,,,8295.64,0
4541060,09:47:19,09:47:19,745,30,,,,8512.98,0
4541060,09:48:20,09:48:20,746,31,,,,8698.82,0
4541060,09:50:00,09:50:00,10731,32,,1,,9080.87,
4625090,15:06:00,15:06:00,10047,1,,,1,0,
4625090,15:11:00,15:11:00,9833,2,,,,789.54,
4625090,15:14:32,15:14:32,2658,3,,,,1442.2,0
4625090,15:15:30,15:15:30,4392,4,,,,1623.75,0
4625090,15:16:40,15:16:40,4393,5,,,,1906.38,0
4625090,15:17:18,15:17:18,4394,6,,,,2040.55,0
4625090,15:17:55,15:17:55,4395,7,,,,2170.29,0
4625090,15:19:09,15:19:09,4396,8,,,,2385.12,0
4625090,15:20:00,15:20:00,4397,9,,,,2584.42,
4625090,15:20:47,15:20:47,4398,10,,,,2695.2,0
4625090,15:21:22,15:21:22,4399,11,,,,2781.58,0
4625090,15:23:49,15:23:49,4400,12,,,,3253.25,0
4625090,15:24:41,15:24:41,4401,13,,,,3443.14,0
4625090,15:26:12,15:26:12,9455,14,,,,3710.89,0
4625090,15:27:00,15:27:00,2600,15,,,,3856.02,
4625090,15:27:45,15:27:45,2602,16,,,,4189.38,0
4625090,15:28:14,15:28:14,2603,17,,,,4381.23,0
4625090,15:29:06,15:29:06,10788,18,,,,4734,0
4625090,15:30:45,15:30:45,726,19,,,,5366.61,0
4625090,15:31:37,15:31:37,727,20,,,,5711.92,0
4625090,15:32:10,15:32:10,728,21,,,,5965.02,0
4625090,15:32:50,15:32:50,729,22,,,,6303.08,0
4625090,15:33:33,15:33:33,10457,23,,,,6656.16,0
4625090,15:34:00,15:34:00,10098,24,,,,6885.69,
4625090,15:34:46,15:34:46,740,25,,,,7056.14,0
4625090,15:35:37,15:35:37,741,26,,,,7385.24,0
4625090,15:36:37,15:36:37,9575,27,,,,7670.88,0
4625090,15:37:53,15:37:53,743,28,,,,8070.37,0
4625090,15:38:36,15:38:36,744,29,,,,8295.64,0
4625090,15:39:18,15:39:18,745,30,,,,8512.98,0
4625090,15:39:56,15:39:56,746,31,,,,8698.82,0
4625090,15:41:00,15:41:00,10731,32,,1,,9080.87,
4909070,12:06:00,12:06:00,10047,1,,,1,0,
4909070,12:11:00,12:11:00,9833,2,,,,789.54,
4909070,12:14:09,12:14:09,2658,3,,,,1442.2,0
4909070,12:15:00,12:15:00,4392,4,,,,1623.75,0
4909070,12:16:03,12:16:03,4393,5,,,,1906.38,0
4909070,12:16:36,12:16:36,4394,6,,,,2040.55,0
4909070,12:17:09,12:17:09,4395,7,,,,2170.29,0
4909070,12:18:15,12:18:15,4396,8,,,,2385.12,0
4909070,12:19:00,12:19:00,4397,9,,,,2584.42,
4909070,12:19:47,12:19:47,4398,10,,,,2695.2,0
4909070,12:20:22,12:20:22,4399,11,,,,2781.58,0
4909070,12:22:49,12:22:49,4400,12,,,,3253.25,0
4909070,12:23:41,12:23:41,4401,13,,,,3443.14,0
4909070,12:25:12,12:25:12,9455,14,,,,3710.89,0
4909070,12:26:00,12:26:00,2600,15,,,,3856.02,
4909070,12:26:45,12:26:45,2602,16,,,,4189.38,0
4909070,12:27:14,12:27:14,2603,17,,,,4381.23,0
4909070,12:28:06,12:28:06,10788,18,,,,4734,0
4909070,12:29:45,12:29:45,726,19,,,,5366.61,0
4909070,12:30:37,12:30:37,727,20,,,,5711.92,0
4909070,12:31:10,12:31:10,728,21,,,,5965.02,0
4909070,12:31:50,12:31:50,729,22,,,,6303.08,0
4909070,12:32:33,12:32:33,10457,23,,,,6656.16,0
4909070,12:33:00,12:33:00,10098,24,,,,6885.69,
4909070,12:33:46,12:33:46,740,25,,,,7056.14,0
4909070,12:34:37,12:34:37,741,26,,,,7385.24,0
4909070,12:35:37,12:35:37,9575,27,,,,7670.88,0
4909070,12:36:53,12:36:53,743,28,,,,8070.37,0
4909070,12:37:36,12:37:36,744,29,,,,8295.64,0
4909070,12:38:18,12:38:18,745,30,,,,8512.98,0
4909070,12:38:56,12:38:56,746,31,,,,8698.82,0
4909070,12:40:00,12:40:00,10731,32,,1,,9080.87,
4946080,20:02:00,20:02:00,10047,1,,,1,0,
4946080,20:06:00,20:06:00,9833,2,,,,789.54,
4946080,20:09:09,20:09:09,2658,3,,,,1442.2,0
4946080,20:10:00,20:10:00,4392,4,,,,1623.75,0
4946080,20:11:03,20:11:03,4393,5,,,,1906.38,0
4946080,20:11:36,20:11:36,4394,6,,,,2040.55,0
4946080,20:12:09,20:12:09,4395,7,,,,2170.29,0
4946080,20:13:15,20:13:15,4396,8,,,,2385.12,0
4946080,20:14:00,20:14:00,4397,9,,,,2584.42,
4946080,20:14:40,20:14:40,4398,10,,,,2695.2,0
4946080,20:15:10,20:15:10,4399,11,,,,2781.58,0
4946080,20:17:16,20:17:16,4400,12,,,,3253.25,0
4946080,20:18:01,20:18:01,4401,13,,,,3443.14,0
4946080,20:19:19,20:19:19,9455,14,,,,3710.89,0
4946080,20:20:00,20:20:00,2600,15,,,,3856.02,
4946080,20:20:45,20:20:45,2602,16,,,,4189.38,0
4946080,20:21:14,20:21:14,2603,17,,,,4381.23,0
4946080,20:22:06,20:22:06,10788,18,,,,4734,0
4946080,20:23:45,20:23:45,726,19,,,,5366.61,0
4946080,20:24:37,20:24:37,727,20,,,,5711.92,0
4946080,20:25:10,20:25:10,728,21,,,,5965.02,0
4946080,20:25:50,20:25:50,729,22,,,,6303.08,0
4946080,20:26:33,20:26:33,10457,23,,,,6656.16,0
4946080,20:27:00,20:27:00,10098,24,,,,6885.69,
4946080,20:27:46,20:27:46,740,25,,,,7056.14,0
4946080,20:28:37,20:28:37,741,26,,,,7385.24,0
4946080,20:29:37,20:29:37,9575,27,,,,7670.88,0
4946080,20:30:53,20:30:53,743,28,,,,8070.37,0
4946080,20:31:36,20:31:36,744,29,,,,8295.64,0
4946080,20:32:18,20:32:18,745,30,,,,8512.98,0
4946080,20:32:56,20:32:56,746,31,,,,8698.82,0
4946080,20:34:00,20:34:00,10731,32,,1,,9080.87,
4946100,20:02:00,20:02:00,10047,1,,,1,0,
4946100,20:06:00,20:06:00,9833,2,,,,789.54,
4946100,20:09:09,20:09:09,2658,3,,,,1442.2,0
4946100,20:10:00,20:10:00,4392,4,,,,1623.75,0
4946100,20:11:03,20:11:03,4393,5,,,,1906.38,0
4946100,20:11:36,20:11:36,4394,6,,,,2040.55,0
4946100,20:12:09,20:12:09,4395,7,,,,2170.29,0
4946100,20:13:15,20:13:15,4396,8,,,,2385.12,0
4946100,20:14:00,20:14:00,4397,9,,,,2584.42,
4946100,20:14:40,20:14:40,4398,10,,,,2695.2,0
4946100,20:15:10,20:15:10,4399,11,,,,2781.58,0
4946100,20:17:16,20:17:16,4400,12,,,,3253.25,0
4946100,20:18:01,20:18:01,4401,13,,,,3443.14,0
4946100,20:19:19,20:19:19,9455,14,,,,3710.89,0
4946100,20:20:00,20:20:00,2600,15,,,,3856.02,
4946100,20:20:45,20:20:45,2602,16,,,,4189.38,0
4946100,20:21:14,20:21:14,2603,17,,,,4381.23,0
4946100,20:22:06,20:22:06,10788,18,,,,4734,0
4946100,20:23:45,20:23:45,726,19,,,,5366.61,0
4946100,20:24:37,20:24:37,727,20,,,,5711.92,0
4946100,20:25:10,20:25:10,728,21,,,,5965.02,0
4946100,20:25:50,20:25:50,729,22,,,,6303.08,0
4946100,20:26:33,20:26:33,10457,23,,,,6656.16,0
4946100,20:27:00,20:27:00,10098,24,,,,6885.69,
4946100,20:27:46,20:27:46,740,25,,,,7056.14,0
4946100,20:28:37,20:28:37,741,26,,,,7385.24,0
4946100,20:29:37,20:29:37,9575,27,,,,7670.88,0
4946100,20:30:53,20:30:53,743,28,,,,8070.37,0
4946100,20:31:36,20:31:36,744,29,,,,8295.64,0
4946100,20:32:18,20:32:18,745,30,,,,8512.98,0
4946100,20:32:56,20:32:56,746,31,,,,8698.82,0
4946100,20:34:00,20:34:00,10731,32,,1,,9080.87,
4946110,20:02:00,20:02:00,10047,1,,,1,0,
4946110,20:06:00,20:06:00,9833,2,,,,789.54,
4946110,20:09:09,20:09:09,2658,3,,,,1442.2,0
4946110,20:10:00,20:10:00,4392,4,,,,1623.75,0
4946110,20:11:03,20:11:03,4393,5,,,,1906.38,0
4946110,20:11:36,20:11:36,4394,6,,,,2040.55,0
4946110,20:12:09,20:12:09,4395,7,,,,2170.29,0
4946110,20:13:15,20:13:15,4396,8,,,,2385.12,0
4946110,20:14:00,20:14:00,4397,9,,,,2584.42,
4946110,20:14:40,20:14:40,4398,10,,,,2695.2,0
4946110,20:15:10,20:15:10,4399,11,,,,2781.58,0
4946110,20:17:16,20:17:16,4400,12,,,,3253.25,0
4946110,20:18:01,20:18:01,4401,13,,,,3443.14,0
4946110,20:19:19,20:19:19,9455,14,,,,3710.89,0
4946110,20:20:00,20:20:00,2600,15,,,,3856.02,
4946110,20:20:45,20:20:45,2602,16,,,,4189.38,0
4946110,20:21:14,20:21:14,2603,17,,,,4381.23,0
4946110,20:22:06,20:22:06,10788,18,,,,4734,0
4946110,20:23:45,20:23:45,726,19,,,,5366.61,0
4946110,20:24:37,20:24:37,727,20,,,,5711.92,0
4946110,20:25:10,20:25:10,728,21,,,,5965.02,0
4946110,20:25:50,20:25:50,729,22,,,,6303.08,0
4946110,20:26:33,20:26:33,10457,23,,,,6656.16,0
4946110,20:27:00,20:27:00,10098,24,,,,6885.69,
4946110,20:27:46,20:27:46,740,25,,,,7056.14,0
4946110,20:28:37,20:28:37,741,26,,,,7385.24,0
4946110,20:29:37,20:29:37,9575,27,,,,7670.88,0
4946110,20:30:53,20:30:53,743,28,,,,8070.37,0
4946110,20:31:36,20:31:36,744,29,,,,8295.64,0
4946110,20:32:18,20:32:18,745,30,,,,8512.98,0
4946110,20:32:56,20:32:56,746,31,,,,8698.82,0
4946110,20:34:00,20:34:00,10731,32,,1,,9080.87,
5003010,21:02:00,21:02:00,10047,1,,,1,0,
5003010,21:06:00,21:06:00,9833,2,,,,789.54,
5003010,21:09:09,21:09:09,2658,3,,,,1442.2,0
5003010,21:10:00,21:10:00,4392,4,,,,1623.75,0
5003010,21:11:03,21:11:03,4393,5,,,,1906.38,0
5003010,21:11:36,21:11:36,4394,6,,,,2040.55,0
5003010,21:12:09,21:12:09,4395,7,,,,2170.29,0
5003010,21:13:15,21:13:15,4396,8,,,,2385.12,0
5003010,21:14:00,21:14:00,4397,9,,,,2584.42,
5003010,21:14:40,21:14:40,4398,10,,,,2695.2,0
5003010,21:15:10,21:15:10,4399,11,,,,2781.58,0
5003010,21:17:16,21:17:16,4400,12,,,,3253.25,0
5003010,21:18:01,21:18:01,4401,13,,,,3443.14,0
5003010,21:19:19,21:19:19,9455,14,,,,3710.89,0
5003010,21:20:00,21:20:00,2600,15,,,,3856.02,
5003010,21:20:45,21:20:45,2602,16,,,,4189.38,0
5003010,21:21:14,21:21:14,2603,17,,,,4381.23,0
5003010,21:22:06,21:22:06,10788,18,,,,4734,0
5003010,21:23:45,21:23:45,726,19,,,,5366.61,0
5003010,21:24:37,21:24:37,727,20,,,,5711.92,0
5003010,21:25:10,21:25:10,728,21,,,,5965.02,0
5003010,21:25:50,21:25:50,729,22,,,,6303.08,0
5003010,21:26:33,21:26:33,10457,23,,,,6656.16,0
5003010,21:27:00,21:27:00,10098,24,,,,6885.69,
5003010,21:27:46,21:27:46,740,25,,,,7056.14,0
5003010,21:28:37,21:28:37,741,26,,,,7385.24,0
5003010,21:29:37,21:29:37,9575,27,,,,7670.88,0
5003010,21:30:53,21:30:53,743,28,,,,8070.37,0
5003010,21:31:36,21:31:36,744,29,,,,8295.64,0
5003010,21:32:18,21:32:18,745,30,,,,8512.98,0
5003010,21:32:56,21:32:56,746,31,,,,8698.82,0
5003010,21:34:00,21:34:00,10731,32,,1,,9080.87,
5003120,21:02:00,21:02:00,10047,1,,,1,0,
5003120,21:06:00,21:06:00,9833,2,,,,789.54,
5003120,21:09:09,21:09:09,2658,3,,,,1442.2,0
5003120,21:10:00,21:10:00,4392,4,,,,1623.75,0
5003120,21:11:03,21:11:03,4393,5,,,,1906.38,0
5003120,21:11:36,21:11:36,4394,6,,,,2040.55,0
5003120,21:12:09,21:12:09,4395,7,,,,2170.29,0
5003120,21:13:15,21:13:15,4396,8,,,,2385.12,0
5003120,21:14:00,21:14:00,4397,9,,,,2584.42,
5003120,21:14:40,21:14:40,4398,10,,,,2695.2,0
5003120,21:15:10,21:15:10,4399,11,,,,2781.58,0
5003120,21:17:16,21:17:16,4400,12,,,,3253.25,0
5003120,21:18:01,21:18:01,4401,13,,,,3443.14,0
5003120,21:19:19,21:19:19,9455,14,,,,3710.89,0
5003120,21:20:00,21:20:00,2600,15,,,,3856.02,
5003120,21:20:45,21:20:45,2602,16,,,,4189.38,0
5003120,21:21:14,21:21:14,2603,17,,,,4381.23,0
5003120,21:22:06,21:22:06,10788,18,,,,4734,0
5003120,21:23:45,21:23:45,726,19,,,,5366.61,0
5003120,21:24:37,21:24:37,727,20,,,,5711.92,0
5003120,21:25:10,21:25:10,728,21,,,,5965.02,0
5003120,21:25:50,21:25:50,729,22,,,,6303.08,0
5003120,21:26:33,21:26:33,10457,23,,,,6656.16,0
5003120,21:27:00,21:27:00,10098,24,,,,6885.69,
5003120,21:27:46,21:27:46,740,25,,,,7056.14,0
5003120,21:28:37,21:28:37,741,26,,,,7385.24,0
5003120,21:29:37,21:29:37,9575,27,,,,7670.88,0
5003120,21:30:53,21:30:53,743,28,,,,8070.37,0
5003120,21:31:36,21:31:36,744,29,,,,8295.64,0
5003120,21:32:18,21:32:18,745,30,,,,8512.98,0
5003120,21:32:56,21:32:56,746,31,,,,8698.82,0
5003120,21:34:00,21:34:00,10731,32,,1,,9080.87,
5133070,14:06:00,14:06:00,10047,1,,,1,0,
5133070,14:11:00,14:11:00,9833,2,,,,789.54,
5133070,14:14:32,14:14:32,2658,3,,,,1442.2,0
5133070,14:15:30,14:15:30,4392,4,,,,1623.75,0
5133070,14:16:40,14:16:40,4393,5,,,,1906.38,0
5133070,14:17:18,14:17:18,4394,6,,,,2040.55,0
5133070,14:17:55,14:17:55,4395,7,,,,2170.29,0
5133070,14:19:09,14:19:09,4396,8,,,,2385.12,0
5133070,14:20:00,14:20:00,4397,9,,,,2584.42,
5133070,14:20:47,14:20:47,4398,10,,,,2695.2,0
5133070,14:21:22,14:21:22,4399,11,,,,2781.58,0
5133070,14:23:49,14:23:49,4400,12,,,,3253.25,0
5133070,14:24:41,14:24:41,4401,13,,,,3443.14,0
5133070,14:26:12,14:26:12,9455,14,,,,3710.89,0
5133070,14:27:00,14:27:00,2600,15,,,,3856.02,
5133070,14:27:45,14:27:45,2602,16,,,,4189.38,0
5133070,14:28:14,14:28:14,2603,17,,,,4381.23,0
5133070,14:29:06,14:29:06,10788,18,,,,4734,0
5133070,14:30:45,14:30:45,726,19,,,,5366.61,0
5133070,14:31:37,14:31:37,727,20,,,,5711.92,0
5133070,14:32:10,14:32:10,728,21,,,,5965.02,0
5133070,14:32:50,14:32:50,729,22,,,,6303.08,0
5133070,14:33:33,14:33:33,10457,23,,,,6656.16,0
5133070,14:34:00,14:34:00,10098,24,,,,6885.69,
5133070,14:34:46,14:34:46,740,25,,,,7056.14,0
5133070,14:35:37,14:35:37,741,26,,,,7385.24,0
5133070,14:36:37,14:36:37,9575,27,,,,7670.88,0
5133070,14:37:53,14:37:53,743,28,,,,8070.37,0
5133070,14:38:36,14:38:36,744,29,,,,8295.64,0
5133070,14:39:18,14:39:18,745,30,,,,8512.98,0
5133070,14:39:56,14:39:56,746,31,,,,8698.82,0
5133070,14:41:00,14:41:00,10731,32,,1,,9080.87,
5393080,21:32:00,21:32:00,10047,1,,,1,0,
5393080,21:36:00,21:36:00,9833,2,,,,789.54,
5393080,21:39:09,21:39:09,2658,3,,,,1442.2,0
5393080,21:40:00,21:40:00,4392,4,,,,1623.75,0
5393080,21:41:03,21:41:03,4393,5,,,,1906.38,0
5393080,21:41:36,21:41:36,4394,6,,,,2040.55,0
5393080,21:42:09,21:42:09,4395,7,,,,2170.29,0
5393080,21:43:15,21:43:15,4396,8,,,,2385.12,0
5393080,21:44:00,21:44:00,4397,9,,,,2584.42,
5393080,21:44:40,21:44:40,4398,10,,,,2695.2,0
5393080,21:45:10,21:45:10,4399,11,,,,2781.58,0
5393080,21:47:16,21:47:16,4400,12,,,,3253.25,0
5393080,21:48:01,21:48:01,4401,13,,,,3443.14,0
5393080,21:49:19,21:49:19,9455,14,,,,3710.89,0
5393080,21:50:00,21:50:00,2600,15,,,,3856.02,
5393080,21:50:45,21:50:45,2602,16,,,,4189.38,0
5393080,21:51:14,21:51:14,2603,17,,,,4381.23,0
5393080,21:52:06,21:52:06,10788,18,,,,4734,0
5393080,21:53:45,21:53:45,726,19,,,,5366.61,0
5393080,21:54:37,21:54:37,727,20,,,,5711.92,0
5393080,21:55:10,21:55:10,728,21,,,,5965.02,0
5393080,21:55:50,21:55:50,729,22,,,,6303.08,0
5393080,21:56:33,21:56:33,10457,23,,,,6656.16,0
5393080,21:57:00,21:57:00,10098,24,,,,6885.69,
5393080,21:57:46,21:57:46,740,25,,,,7056.14,0
5393080,21:58:37,21:58:37,741,26,,,,7385.24,0
5393080,21:59:37,21:59:37,9575,27,,,,7670.88,0
5393080,22:00:53,22:00:53,743,28,,,,8070.37,0
5393080,22:01:36,22:01:36,744,29,,,,8295.64,0
5393080,22:02:18,22:02:18,745,30,,,,8512.98,0
5393080,22:02:56,22:02:56,746,31,,,,8698.82,0
5393080,22:04:00,22:04:00,10731,32,,1,,9080.87,
5393100,21:32:00,21:32:00,10047,1,,,1,0,
5393100,21:36:00,21:36:00,9833,2,,,,789.54,
5393100,21:39:09,21:39:09,2658,3,,,,1442.2,0
5393100,21:40:00,21:40:00,4392,4,,,,1623.75,0
5393100,21:41:03,21:41:03,4393,5,,,,1906.38,0
5393100,21:41:36,21:41:36,4394,6,,,,2040.55,0
5393100,21:42:09,21:42:09,4395,7,,,,2170.29,0
5393100,21:43:15,21:43:15,4396,8,,,,2385.12,0
5393100,21:44:00,21:44:00,4397,9,,,,2584.42,
5393100,21:44:40,21:44:40,4398,10,,,,2695.2,0
5393100,21:45:10,21:45:10,4399,11,,,,2781.58,0
5393100,21:47:16,21:47:16,4400,12,,,,3253.25,0
5393100,21:48:01,21:48:01,4401,13,,,,3443.14,0
5393100,21:49:19,21:49:19,9455,14,,,,3710.89,0
5393100,21:50:00,21:50:00,2600,15,,,,3856.02,
5393100,21:50:45,21:50:45,2602,16,,,,4189.38,0
5393100,21:51:14,21:51:14,2603,17,,,,4381.23,0
5393100,21:52:06,21:52:06,10788,18,,,,4734,0
5393100,21:53:45,21:53:45,726,19,,,,5366.61,0
5393100,21:54:37,21:54:37,727,20,,,,5711.92,0
5393100,21:55:10,21:55:10,728,21,,,,5965.02,0
5393100,21:55:50,21:55:50,729,22,,,,6303.08,0
5393100,21:56:33,21:56:33,10457,23,,,,6656.16,0
5393100,21:57:00,21:57:00,10098,24,,,,6885.69,
5393100,21:57:46,21:57:46,740,25,,,,7056.14,0
5393100,21:58:37,21:58:37,741,26,,,,7385.24,0
5393100,21:59:37,21:59:37,9575,27,,,,7670.88,0
5393100,22:00:53,22:00:53,743,28,,,,8070.37,0
5393100,22:01:36,22:01:36,744,29,,,,8295.64,0
5393100,22:02:18,22:02:18,745,30,,,,8512.98,0
5393100,22:02:56,22:02:56,746,31,,,,8698.82,0
5393100,22:04:00,22:04:00,10731,32,,1,,9080.87,
5393110,21:32:00,21:32:00,10047,1,,,1,0,
5393110,21:36:00,21:36:00,9833,2,,,,789.54,
5393110,21:39:09,21:39:09,2658,3,,,,1442.2,0
5393110,21:40:00,21:40:00,4392,4,,,,1623.75,0
5393110,21:41:03,21:41:03,4393,5,,,,1906.38,0
5393110,21:41:36,21:41:36,4394,6,,,,2040.55,0
5393110,21:42:09,21:42:09,4395,7,,,,2170.29,0
5393110,21:43:15,21:43:15,4396,8,,,,2385.12,0
5393110,21:44:00,21:44:00,4397,9,,,,2584.42,
5393110,21:44:40,21:44:40,4398,10,,,,2695.2,0
5393110,21:45:10,21:45:10,4399,11,,,,2781.58,0
5393110,21:47:16,21:47:16,4400,12,,,,3253.25,0
5393110,21:48:01,21:48:01,4401,13,,,,3443.14,0
5393110,21:49:19,21:49:19,9455,14,,,,3710.89,0
5393110,21:50:00,21:50:00,2600,15,,,,3856.02,
5393110,21:50:45,21:50:45,2602,16,,,,4189.38,0
5393110,21:51:14,21:51:14,2603,17,,,,4381.23,0
5393110,21:52:06,21:52:06,10788,18,,,,4734,0
5393110,21:53:45,21:53:45,726,19,,,,5366.61,0
5393110,21:54:37,21:54:37,727,20,,,,5711.92,0
5393110,21:55:10,21:55:10,728,21,,,,5965.02,0
5393110,21:55:50,21:55:50,729,22,,,,6303.08,0
5393110,21:56:33,21:56:33,10457,23,,,,6656.16,0
5393110,21:57:00,21:57:00,10098,24,,,,6885.69,
5393110,21:57:46,21:57:46,740,25,,,,7056.14,0
5393110,21:58:37,21:58:37,741,26,,,,7385.24,0
5393110,21:59:37,21:59:37,9575,27,,,,7670.88,0
5393110,22:00:53,22:00:53,743,28,,,,8070.37,0
5393110,22:01:36,22:01:36,744,29,,,,8295.64,0
5393110,22:02:18,22:02:18,745,30,,,,8512.98,0
5393110,22:02:56,22:02:56,746,31,,,,8698.82,0
5393110,22:04:00,22:04:00,10731,32,,1,,9080.87,
5440080,17:32:00,17:32:00,10047,1,,,1,0,
5440080,17:37:00,17:37:00,9833,2,,,,789.54,
5440080,17:40:32,17:40:32,2658,3,,,,1442.2,0
5440080,17:41:30,17:41:30,4392,4,,,,1623.75,0
5440080,17:42:40,17:42:40,4393,5,,,,1906.38,0
5440080,17:43:18,17:43:18,4394,6,,,,2040.55,0
5440080,17:43:55,17:43:55,4395,7,,,,2170.29,0
5440080,17:45:09,17:45:09,4396,8,,,,2385.12,0
5440080,17:46:00,17:46:00,4397,9,,,,2584.42,
5440080,17:46:47,17:46:47,4398,10,,,,2695.2,0
5440080,17:47:22,17:47:22,4399,11,,,,2781.58,0
5440080,17:49:49,17:49:49,4400,12,,,,3253.25,0
5440080,17:50:41,17:50:41,4401,13,,,,3443.14,0
5440080,17:52:12,17:52:12,9455,14,,,,3710.89,0
5440080,17:53:00,17:53:00,2600,15,,,,3856.02,
5440080,17:53:45,17:53:45,2602,16,,,,4189.38,0
5440080,17:54:14,17:54:14,2603,17,,,,4381.23,0
5440080,17:55:06,17:55:06,10788,18,,,,4734,0
5440080,17:56:45,17:56:45,726,19,,,,5366.61,0
5440080,17:57:37,17:57:37,727,20,,,,5711.92,0
5440080,17:58:10,17:58:10,728,21,,,,5965.02,0
5440080,17:58:50,17:58:50,729,22,,,,6303.08,0
5440080,17:59:33,17:59:33,10457,23,,,,6656.16,0
5440080,18:00:00,18:00:00,10098,24,,,,6885.69,
5440080,18:00:46,18:00:46,740,25,,,,7056.14,0
5440080,18:01:37,18:01:37,741,26,,,,7385.24,0
5440080,18:02:37,18:02:37,9575,27,,,,7670.88,0
5440080,18:03:53,18:03:53,743,28,,,,8070.37,0
5440080,18:04:36,18:04:36,744,29,,,,8295.64,0
5440080,18:05:18,18:05:18,745,30,,,,8512.98,0
5440080,18:05:56,18:05:56,746,31,,,,8698.82,0
5440080,18:07:00,18:07:00,10731,32,,1,,9080.87,
5440100,17:32:00,17:32:00,10047,1,,,1,0,
5440100,17:37:00,17:37:00,9833,2,,,,789.54,
5440100,17:40:32,17:40:32,2658,3,,,,1442.2,0
5440100,17:41:30,17:41:30,4392,4,,,,1623.75,0
5440100,17:42:40,17:42:40,4393,5,,,,1906.38,0
5440100,17:43:18,17:43:18,4394,6,,,,2040.55,0
5440100,17:43:55,17:43:55,4395,7,,,,2170.29,0
5440100,17:45:09,17:45:09,4396,8,,,,2385.12,0
5440100,17:46:00,17:46:00,4397,9,,,,2584.42,
5440100,17:46:47,17:46:47,4398,10,,,,2695.2,0
5440100,17:47:22,17:47:22,4399,11,,,,2781.58,0
5440100,17:49:49,17:49:49,4400,12,,,,3253.25,0
5440100,17:50:41,17:50:41,4401,13,,,,3443.14,0
5440100,17:52:12,17:52:12,9455,14,,,,3710.89,0
5440100,17:53:00,17:53:00,2600,15,,,,3856.02,
5440100,17:53:45,17:53:45,2602,16,,,,4189.38,0
5440100,17:54:14,17:54:14,2603,17,,,,4381.23,0
5440100,17:55:06,17:55:06,10788,18,,,,4734,0
5440100,17:56:45,17:56:45,726,19,,,,5366.61,0
5440100,17:57:37,17:57:37,727,20,,,,5711.92,0
5440100,17:58:10,17:58:10,728,21,,,,5965.02,0
5440100,17:58:50,17:58:50,729,22,,,,6303.08,0
5440100,17:59:33,17:59:33,10457,23,,,,6656.16,0
5440100,18:00:00,18:00:00,10098,24,,,,6885.69,
5440100,18:00:46,18:00:46,740,25,,,,7056.14,0
5440100,18:01:37,18:01:37,741,26,,,,7385.24,0
5440100,18:02:37,18:02:37,9575,27,,,,7670.88,0
5440100,18:03:53,18:03:53,743,28,,,,8070.37,0
5440100,18:04:36,18:04:36,744,29,,,,8295.64,0
5440100,18:05:18,18:05:18,745,30,,,,8512.98,0
5440100,18:05:56,18:05:56,746,31,,,,8698.82,0
5440100,18:07:00,18:07:00,10731,32,,1,,9080.87,
5440110,17:32:00,17:32:00,10047,1,,,1,0,
5440110,17:37:00,17:37:00,9833,2,,,,789.54,
5440110,17:40:32,17:40:32,2658,3,,,,1442.2,0
5440110,17:41:30,17:41:30,4392,4,,,,1623.75,0
5440110,17:42:40,17:42:40,4393,5,,,,1906.38,0
5440110,17:43:18,17:43:18,4394,6,,,,2040.55,0
5440110,17:43:55,17:43:55,4395,7,,,,2170.29,0
5440110,17:45:09,17:45:09,4396,8,,,,2385.12,0
5440110,17:46:00,17:46:00,4397,9,,,,2584.42,
5440110,17:46:47,17:46:47,4398,10,,,,2695.2,0
5440110,17:47:22,17:47:22,4399,11,,,,2781.58,0
5440110,17:49:49,17:49:49,4400,12,,,,3253.25,0
5440110,17:50:41,17:50:41,4401,13,,,,3443.14,0
5440110,17:52:12,17:52:12,9455,14,,,,3710.89,0
5440110,17:53:00,17:53:00,2600,15,,,,3856.02,
5440110,17:53:45,17:53:45,2602,16,,,,4189.38,0
5440110,17:54:14,17:54:14,2603,17,,,,4381.23,0
5440110,17:55:06,17:55:06,10788,18,,,,4734,0
5440110,17:56:45,17:56:45,726,19,,,,5366.61,0
5440110,17:57:37,17:57:37,727,20,,,,5711.92,0
5440110,17:58:10,17:58:10,728,21,,,,5965.02,0
5440110,17:58:50,17:58:50,729,22,,,,6303.08,0
5440110,17:59:33,17:59:33,10457,23,,,,6656.16,0
5440110,18:00:00,18:00:00,10098,24,,,,6885.69,
5440110,18:00:46,18:00:46,740,25,,,,7056.14,0
5440110,18:01:37,18:01:37,741,26,,,,7385.24,0
5440110,18:02:37,18:02:37,9575,27,,,,7670.88,0
5440110,18:03:53,18:03:53,743,28,,,,8070.37,0
5440110,18:04:36,18:04:36,744,29,,,,8295.64,0
5440110,18:05:18,18:05:18,745,30,,,,8512.98,0
5440110,18:05:56,18:05:56,746,31,,,,8698.82,0
5440110,18:07:00,18:07:00,10731,32,,1,,9080.87,
5464080,13:02:00,13:02:00,10047,1,,,1,0,
5464080,13:07:00,13:07:00,9833,2,,,,789.54,
5464080,13:10:32,13:10:32,2658,3,,,,1442.2,0
5464080,13:11:30,13:11:30,4392,4,,,,1623.75,0
5464080,13:12:40,13:12:40,4393,5,,,,1906.38,0
5464080,13:13:18,13:13:18,4394,6,,,,2040.55,0
5464080,13:13:55,13:13:55,4395,7,,,,2170.29,0
5464080,13:15:09,13:15:09,4396,8,,,,2385.12,0
5464080,13:16:00,13:16:00,4397,9,,,,2584.42,
5464080,13:16:47,13:16:47,4398,10,,,,2695.2,0
5464080,13:17:22,13:17:22,4399,11,,,,2781.58,0
5464080,13:19:49,13:19:49,4400,12,,,,3253.25,0
5464080,13:20:41,13:20:41,4401,13,,,,3443.14,0
5464080,13:22:12,13:22:12,9455,14,,,,3710.89,0
5464080,13:23:00,13:23:00,2600,15,,,,3856.02,
5464080,13:23:45,13:23:45,2602,16,,,,4189.38,0
5464080,13:24:14,13:24:14,2603,17,,,,4381.23,0
5464080,13:25:06,13:25:06,10788,18,,,,4734,0
5464080,13:26:45,13:26:45,726,19,,,,5366.61,0
5464080,13:27:37,13:27:37,727,20,,,,5711.92,0
5464080,13:28:10,13:28:10,728,21,,,,5965.02,0
5464080,13:28:50,13:28:50,729,22,,,,6303.08,0
5464080,13:29:33,13:29:33,10457,23,,,,6656.16,0
5464080,13:30:00,13:30:00,10098,24,,,,6885.69,
5464080,13:30:46,13:30:46,740,25,,,,7056.14,0
5464080,13:31:37,13:31:37,741,26,,,,7385.24,0
5464080,13:32:37,13:32:37,9575,27,,,,7670.88,0
5464080,13:33:53,13:33:53,743,28,,,,8070.37,0
5464080,13:34:36,13:34:36,744,29,,,,8295.64,0
5464080,13:35:18,13:35:18,745,30,,,,8512.98,0
5464080,13:35:56,13:35:56,746,31,,,,8698.82,0
5464080,13:37:00,13:37:00,10731,32,,1,,9080.87,
5464100,13:02:00,13:02:00,10047,1,,,1,0,
5464100,13:07:00,13:07:00,9833,2,,,,789.54,
5464100,13:10:32,13:10:32,2658,3,,,,1442.2,0
5464100,13:11:30,13:11:30,4392,4,,,,1623.75,0
5464100,13:12:40,13:12:40,4393,5,,,,1906.38,0
5464100,13:13:18,13:13:18,4394,6,,,,2040.55,0
5464100,13:13:55,13:13:55,4395,7,,,,2170.29,0
5464100,13:15:09,13:15:09,4396,8,,,,2385.12,0
5464100,13:16:00,13:16:00,4397,9,,,,2584.42,
5464100,13:16:47,13:16:47,4398,10,,,,2695.2,0
5464100,13:17:22,13:17:22,4399,11,,,,2781.58,0
5464100,13:19:49,13:19:49,4400,12,,,,3253.25,0
5464100,13:20:41,13:20:41,4401,13,,,,3443.14,0
5464100,13:22:12,13:22:12,9455,14,,,,3710.89,0
5464100,13:23:00,13:23:00,2600,15,,,,3856.02,
5464100,13:23:45,13:23:45,2602,16,,,,4189.38,0
5464100,13:24:14,13:24:14,2603,17,,,,4381.23,0
5464100,13:25:06,13:25:06,10788,18,,,,4734,0
5464100,13:26:45,13:26:45,726,19,,,,5366.61,0
5464100,13:27:37,13:27:37,727,20,,,,5711.92,0
5464100,13:28:10,13:28:10,728,21,,,,5965.02,0
5464100,13:28:50,13:28:50,729,22,,,,6303.08,0
5464100,13:29:33,13:29:33,10457,23,,,,6656.16,0
5464100,13:30:00,13:30:00,10098,24,,,,6885.69,
5464100,13:30:46,13:30:46,740,25,,,,7056.14,0
5464100,13:31:37,13:31:37,741,26,,,,7385.24,0
5464100,13:32:37,13:32:37,9575,27,,,,7670.88,0
5464100,13:33:53,13:33:53,743,28,,,,8070.37,0
5464100,13:34:36,13:34:36,744,29,,,,8295.64,0
5464100,13:35:18,13:35:18,745,30,,,,8512.98,0
5464100,13:35:56,13:35:56,746,31,,,,8698.82,0
5464100,13:37:00,13:37:00,10731,32,,1,,9080.87,
5464110,13:02:00,13:02:00,10047,1,,,1,0,
5464110,13:07:00,13:07:00,9833,2,,,,789.54,
5464110,13:10:32,13:10:32,2658,3,,,,1442.2,0
5464110,13:11:30,13:11:30,4392,4,,,,1623.75,0
5464110,13:12:40,13:12:40,4393,5,,,,1906.38,0
5464110,13:13:18,13:13:18,4394,6,,,,2040.55,0
5464110,13:13:55,13:13:55,4395,7,,,,2170.29,0
5464110,13:15:09,13:15:09,4396,8,,,,2385.12,0
5464110,13:16:00,13:16:00,4397,9,,,,2584.42,
5464110,13:16:47,13:16:47,4398,10,,,,2695.2,0
5464110,13:17:22,13:17:22,4399,11,,,,2781.58,0
5464110,13:19:49,13:19:49,4400,12,,,,3253.25,0
5464110,13:20:41,13:20:41,4401,13,,,,3443.14,0
5464110,13:22:12,13:22:12,9455,14,,,,3710.89,0
5464110,13:23:00,13:23:00,2600,15,,,,3856.02,
5464110,13:23:45,13:23:45,2602,16,,,,4189.38,0
5464110,13:24:14,13:24:14,2603,17,,,,4381.23,0
5464110,13:25:06,13:25:06,10788,18,,,,4734,0
5464110,13:26:45,13:26:45,726,19,,,,5366.61,0
5464110,13:27:37,13:27:37,727,20,,,,5711.92,0
5464110,13:28:10,13:28:10,728,21,,,,5965.02,0
5464110,13:28:50,13:28:50,729,22,,,,6303.08,0
5464110,13:29:33,13:29:33,10457,23,,,,6656.16,0
5464110,13:30:00,13:30:00,10098,24,,,,6885.69,
5464110,13:30:46,13:30:46,740,25,,,,7056.14,0
5464110,13:31:37,13:31:37,741,26,,,,7385.24,0
5464110,13:32:37,13:32:37,9575,27,,,,7670.88,0
5464110,13:33:53,13:33:53,743,28,,,,8070.37,0
5464110,13:34:36,13:34:36,744,29,,,,8295.64,0
5464110,13:35:18,13:35:18,745,30,,,,8512.98,0
5464110,13:35:56,13:35:56,746,31,,,,8698.82,0
5464110,13:37:00,13:37:00,10731,32,,1,,9080.87,
5526020,12:51:00,12:51:00,10047,1,,,1,0,
5526020,12:56:00,12:56:00,9833,2,,,,789.54,
5526020,12:59:56,12:59:56,2658,3,,,,1442.2,0
5526020,13:01:00,13:01:00,4392,4,,,,1623.75,0
5526020,13:02:18,13:02:18,4393,5,,,,1906.38,0
5526020,13:03:00,13:03:00,4394,6,,,,2040.55,0
5526020,13:03:41,13:03:41,4395,7,,,,2170.29,0
5526020,13:05:03,13:05:03,4396,8,,,,2385.12,0
5526020,13:06:00,13:06:00,4397,9,,,,2584.42,
5526020,13:06:40,13:06:40,4398,10,,,,2695.2,0
5526020,13:07:10,13:07:10,4399,11,,,,2781.58,0
5526020,13:09:16,13:09:16,4400,12,,,,3253.25,0
5526020,13:10:01,13:10:01,4401,13,,,,3443.14,0
5526020,13:11:19,13:11:19,9455,14,,,,3710.89,0
5526020,13:12:00,13:12:00,2600,15,,,,3856.02,
5526020,13:12:52,13:12:52,2602,16,,,,4189.38,0
5526020,13:13:25,13:13:25,2603,17,,,,4381.23,0
5526020,13:14:24,13:14:24,10788,18,,,,4734,0
5526020,13:16:17,13:16:17,726,19,,,,5366.61,0
5526020,13:17:16,13:17:16,727,20,,,,5711.92,0
5526020,13:17:55,13:17:55,728,21,,,,5965.02,0
5526020,13:18:40,13:18:40,729,22,,,,6303.08,0
5526020,13:19:29,13:19:29,10457,23,,,,6656.16,0
5526020,13:20:00,13:20:00,10098,24,,,,6885.69,
5526020,13:21:05,13:21:05,740,25,,,,7056.14,0
5526020,13:22:18,13:22:18,741,26,,,,7385.24,0
5526020,13:23:45,13:23:45,9575,27,,,,7670.88,0
5526020,13:25:32,13:25:32,743,28,,,,8070.37,0
5526020,13:26:35,13:26:35,744,29,,,,8295.64,0
5526020,13:27:34,13:27:34,745,30,,,,8512.98,0
5526020,13:28:29,13:28:29,746,31,,,,8698.82,0
5526020,13:30:00,13:30:00,10731,32,,1,,9080.87,
5526030,12:51:00,12:51:00,10047,1,,,1,0,
5526030,12:56:00,12:56:00,9833,2,,,,789.54,
5526030,12:59:56,12:59:56,2658,3,,,,1442.2,0
5526030,13:01:00,13:01:00,4392,4,,,,1623.75,0
5526030,13:02:18,13:02:18,4393,5,,,,1906.38,0
5526030,13:03:00,13:03:00,4394,6,,,,2040.55,0
5526030,13:03:41,13:03:41,4395,7,,,,2170.29,0
5526030,13:05:03,13:05:03,4396,8,,,,2385.12,0
5526030,13:06:00,13:06:00,4397,9,,,,2584.42,
5526030,13:06:40,13:06:40,4398,10,,,,2695.2,0
5526030,13:07:10,13:07:10,4399,11,,,,2781.58,0
5526030,13:09:16,13:09:16,4400,12,,,,3253.25,0
5526030,13:10:01,13:10:01,4401,13,,,,3443.14,0
5526030,13:11:19,13:11:19,9455,14,,,,3710.89,0
5526030,13:12:00,13:12:00,2600,15,,,,3856.02,
5526030,13:12:52,13:12:52,2602,16,,,,4189.38,0
5526030,13:13:25,13:13:25,2603,17,,,,4381.23,0
5526030,13:14:24,13:14:24,10788,18,,,,4734,0
5526030,13:16:17,13:16:17,726,19,,,,5366.61,0
5526030,13:17:16,13:17:16,727,20,,,,5711.92,0
5526030,13:17:55,13:17:55,728,21,,,,5965.02,0
5526030,13:18:40,13:18:40,729,22,,,,6303.08,0
5526030,13:19:29,13:19:29,10457,23,,,,6656.16,0
5526030,13:20:00,13:20:00,10098,24,,,,6885.69,
5526030,13:21:05,13:21:05,740,25,,,,7056.14,0
5526030,13:22:18,13:22:18,741,26,,,,7385.24,0
5526030,13:23:45,13:23:45,9575,27,,,,7670.88,0
5526030,13:25:32,13:25:32,743,28,,,,8070.37,0
5526030,13:26:35,13:26:35,744,29,,,,8295.64,0
5526030,13:27:34,13:27:34,745,30,,,,8512.98,0
5526030,13:28:29,13:28:29,746,31,,,,8698.82,0
5526030,13:30:00,13:30:00,10731,32,,1,,9080.87,
5526040,12:51:00,12:51:00,10047,1,,,1,0,
5526040,12:56:00,12:56:00,9833,2,,,,789.54,
5526040,12:59:56,12:59:56,2658,3,,,,1442.2,0
5526040,13:01:00,13:01:00,4392,4,,,,1623.75,0
5526040,13:02:18,13:02:18,4393,5,,,,1906.38,0
5526040,13:03:00,13:03:00,4394,6,,,,2040.55,0
5526040,13:03:41,13:03:41,4395,7,,,,2170.29,0
5526040,13:05:03,13:05:03,4396,8,,,,2385.12,0
5526040,13:06:00,13:06:00,4397,9,,,,2584.42,
5526040,13:06:40,13:06:40,4398,10,,,,2695.2,0
5526040,13:07:10,13:07:10,4399,11,,,,2781.58,0
5526040,13:09:16,13:09:16,4400,12,,,,3253.25,0
5526040,13:10:01,13:10:01,4401,13,,,,3443.14,0
5526040,13:11:19,13:11:19,9455,14,,,,3710.89,0
5526040,13:12:00,13:12:00,2600,15,,,,3856.02,
5526040,13:12:52,13:12:52,2602,16,,,,4189.38,0
5526040,13:13:25,13:13:25,2603,17,,,,4381.23,0
5526040,13:14:24,13:14:24,10788,18,,,,4734,0
5526040,13:16:17,13:16:17,726,19,,,,5366.61,0
5526040,13:17:16,13:17:16,727,20,,,,5711.92,0
5526040,13:17:55,13:17:55,728,21,,,,5965.02,0
5526040,13:18:40,13:18:40,729,22,,,,6303.08,0
5526040,13:19:29,13:19:29,10457,23,,,,6656.16,0
5526040,13:20:00,13:20:00,10098,24,,,,6885.69,
5526040,13:21:05,13:21:05,740,25,,,,7056.14,0
5526040,13:22:18,13:22:18,741,26,,,,7385.24,0
5526040,13:23:45,13:23:45,9575,27,,,,7670.88,0
5526040,13:25:32,13:25:32,743,28,,,,8070.37,0
5526040,13:26:35,13:26:35,744,29,,,,8295.64,0
5526040,13:27:34,13:27:34,745,30,,,,8512.98,0
5526040,13:28:29,13:28:29,746,31,,,,8698.82,0
5526040,13:30:00,13:30:00,10731,32,,1,,9080.87,
5526050,12:51:00,12:51:00,10047,1,,,1,0,
5526050,12:56:00,12:56:00,9833,2,,,,789.54,
5526050,12:59:56,12:59:56,2658,3,,,,1442.2,0
5526050,13:01:00,13:01:00,4392,4,,,,1623.75,0
5526050,13:02:18,13:02:18,4393,5,,,,1906.38,0
5526050,13:03:00,13:03:00,4394,6,,,,2040.55,0
5526050,13:03:41,13:03:41,4395,7,,,,2170.29,0
5526050,13:05:03,13:05:03,4396,8,,,,2385.12,0
5526050,13:06:00,13:06:00,4397,9,,,,2584.42,
5526050,13:06:40,13:06:40,4398,10,,,,2695.2,0
5526050,13:07:10,13:07:10,4399,11,,,,2781.58,0
5526050,13:09:16,13:09:16,4400,12,,,,3253.25,0
5526050,13:10:01,13:10:01,4401,13,,,,3443.14,0
5526050,13:11:19,13:11:19,9455,14,,,,3710.89,0
5526050,13:12:00,13:12:00,2600,15,,,,3856.02,
5526050,13:12:52,13:12:52,2602,16,,,,4189.38,0
5526050,13:13:25,13:13:25,2603,17,,,,4381.23,0
5526050,13:14:24,13:14:24,10788,18,,,,4734,0
5526050,13:16:17,13:16:17,726,19,,,,5366.61,0
5526050,13:17:16,13:17:16,727,20,,,,5711.92,0
5526050,13:17:55,13:17:55,728,21,,,,5965.02,0
5526050,13:18:40,13:18:40,729,22,,,,6303.08,0
5526050,13:19:29,13:19:29,10457,23,,,,6656.16,0
5526050,13:20:00,13:20:00,10098,24,,,,6885.69,
5526050,13:21:05,13:21:05,740,25,,,,7056.14,0
5526050,13:22:18,13:22:18,741,26,,,,7385.24,0
5526050,13:23:45,13:23:45,9575,27,,,,7670.88,0
5526050,13:25:32,13:25:32,743,28,,,,8070.37,0
5526050,13:26:35,13:26:35,744,29,,,,8295.64,0
5526050,13:27:34,13:27:34,745,30,,,,8512.98,0
5526050,13:28:29,13:28:29,746,31,,,,8698.82,0
5526050,13:30:00,13:30:00,10731,32,,1,,9080.87,
5526060,12:51:00,12:51:00,10047,1,,,1,0,
5526060,12:56:00,12:56:00,9833,2,,,,789.54,
5526060,12:59:56,12:59:56,2658,3,,,,1442.2,0
5526060,13:01:00,13:01:00,4392,4,,,,1623.75,0
5526060,13:02:18,13:02:18,4393,5,,,,1906.38,0
5526060,13:03:00,13:03:00,4394,6,,,,2040.55,0
5526060,13:03:41,13:03:41,4395,7,,,,2170.29,0
5526060,13:05:03,13:05:03,4396,8,,,,2385.12,0
5526060,13:06:00,13:06:00,4397,9,,,,2584.42,
5526060,13:06:40,13:06:40,4398,10,,,,2695.2,0
5526060,13:07:10,13:07:10,4399,11,,,,2781.58,0
5526060,13:09:16,13:09:16,4400,12,,,,3253.25,0
5526060,13:10:01,13:10:01,4401,13,,,,3443.14,0
5526060,13:11:19,13:11:19,9455,14,,,,3710.89,0
5526060,13:12:00,13:12:00,2600,15,,,,3856.02,
5526060,13:12:52,13:12:52,2602,16,,,,4189.38,0
5526060,13:13:25,13:13:25,2603,17,,,,4381.23,0
5526060,13:14:24,13:14:24,10788,18,,,,4734,0
5526060,13:16:17,13:16:17,726,19,,,,5366.61,0
5526060,13:17:16,13:17:16,727,20,,,,5711.92,0
5526060,13:17:55,13:17:55,728,21,,,,5965.02,0
5526060,13:18:40,13:18:40,729,22,,,,6303.08,0
5526060,13:19:29,13:19:29,10457,23,,,,6656.16,0
5526060,13:20:00,13:20:00,10098,24,,,,6885.69,
5526060,13:21:05,13:21:05,740,25,,,,7056.14,0
5526060,13:22:18,13:22:18,741,26,,,,7385.24,0
5526060,13:23:45,13:23:45,9575,27,,,,7670.88,0
5526060,13:25:32,13:25:32,743,28,,,,8070.37,0
5526060,13:26:35,13:26:35,744,29,,,,8295.64,0
5526060,13:27:34,13:27:34,745,30,,,,8512.98,0
5526060,13:28:29,13:28:29,746,31,,,,8698.82,0
5526060,13:30:00,13:30:00,10731,32,,1,,9080.87,
557020,14:38:00,14:38:00,10042,1,,,1,0,
557020,14:38:39,14:38:39,10234,2,,,,161.33,0
557020,14:39:38,14:39:38,2596,3,,,,544.46,0
557020,14:40:03,14:40:03,2597,4,,,,668.26,0
557020,14:40:36,14:40:36,9092,5,,,,805.35,0
557020,14:41:33,14:41:33,9455,6,,,,1115.94,0
557020,14:41:56,14:41:56,2600,7,,,,1261.07,0
557020,14:42:55,14:42:55,2602,8,,,,1594.43,0
557020,14:43:32,14:43:32,2603,9,,,,1786.28,0
557020,14:44:40,14:44:40,10788,10,,,,2139.05,0
557020,14:46:47,14:46:47,726,11,,,,2771.66,0
557020,14:47:55,14:47:55,727,12,,,,3116.97,0
557020,14:48:38,14:48:38,728,13,,,,3370.07,0
557020,14:49:29,14:49:29,729,14,,,,3708.13,0
557020,14:50:25,14:50:25,10457,15,,,,4061.21,0
557020,14:51:00,14:51:00,10098,16,,,,4290.74,
557020,14:52:31,14:52:31,740,17,,,,4461.19,0
557020,14:54:12,14:54:12,741,18,,,,4790.29,0
557020,14:56:12,14:56:12,9575,19,,,,5075.93,0
557020,14:58:40,14:58:40,743,20,,,,5475.42,0
557020,15:00:07,15:00:07,744,21,,,,5700.69,0
557020,15:01:28,15:01:28,745,22,,,,5918.03,0
557020,15:02:55,15:02:55,746,23,,,,6103.66,0
557020,15:05:00,15:05:00,10731,24,,1,,6490.66,
557030,14:38:00,14:38:00,10042,1,,,1,0,
557030,14:38:39,14:38:39,10234,2,,,,161.33,0
557030,14:39:38,14:39:38,2596,3,,,,544.46,0
557030,14:40:03,14:40:03,2597,4,,,,668.26,0
557030,14:40:36,14:40:36,9092,5,,,,805.35,0
557030,14:41:33,14:41:33,9455,6,,,,1115.94,0
557030,14:41:56,14:41:56,2600,7,,,,1261.07,0
557030,14:42:55,14:42:55,2602,8,,,,1594.43,0
557030,14:43:32,14:43:32,2603,9,,,,1786.28,0
557030,14:44:40,14:44:40,10788,10,,,,2139.05,0
557030,14:46:47,14:46:47,726,11,,,,2771.66,0
557030,14:47:55,14:47:55,727,12,,,,3116.97,0
557030,14:48:38,14:48:38,728,13,,,,3370.07,0
557030,14:49:29,14:49:29,729,14,,,,3708.13,0
557030,14:50:25,14:50:25,10457,15,,,,4061.21,0
557030,14:51:00,14:51:00,10098,16,,,,4290.74,
557030,14:52:31,14:52:31,740,17,,,,4461.19,0
557030,14:54:12,14:54:12,741,18,,,,4790.29,0
557030,14:56:12,14:56:12,9575,19,,,,5075.93,0
557030,14:58:40,14:58:40,743,20,,,,5475.42,0
557030,15:00:07,15:00:07,744,21,,,,5700.69,0
557030,15:01:28,15:01:28,745,22,,,,5918.03,0
557030,15:02:55,15:02:55,746,23,,,,6103.66,0
557030,15:05:00,15:05:00,10731,24,,1,,6490.66,
557040,14:38:00,14:38:00,10042,1,,,1,0,
557040,14:38:39,14:38:39,10234,2,,,,161.33,0
557040,14:39:38,14:39:38,2596,3,,,,544.46,0
557040,14:40:03,14:40:03,2597,4,,,,668.26,0
557040,14:40:36,14:40:36,9092,5,,,,805.35,0
557040,14:41:33,14:41:33,9455,6,,,,1115.94,0
557040,14:41:56,14:41:56,2600,7,,,,1261.07,0
557040,14:42:55,14:42:55,2602,8,,,,1594.43,0
557040,14:43:32,14:43:32,2603,9,,,,1786.28,0
557040,14:44:40,14:44:40,10788,10,,,,2139.05,0
557040,14:46:47,14:46:47,726,11,,,,2771.66,0
557040,14:47:55,14:47:55,727,12,,,,3116.97,0
557040,14:48:38,14:48:38,728,13,,,,3370.07,0
557040,14:49:29,14:49:29,729,14,,,,3708.13,0
557040,14:50:25,14:50:25,10457,15,,,,4061.21,0
557040,14:51:00,14:51:00,10098,16,,,,4290.74,
557040,14:52:31,14:52:31,740,17,,,,4461.19,0
557040,14:54:12,14:54:12,741,18,,,,4790.29,0
557040,14:56:12,14:56:12,9575,19,,,,5075.93,0
557040,14:58:40,14:58:40,743,20,,,,5475.42,0
557040,15:00:07,15:00:07,744,21,,,,5700.69,0
557040,15:01:28,15:01:28,745,22,,,,5918.03,0
557040,15:02:55,15:02:55,746,23,,,,6103.66,0
557040,15:05:00,15:05:00,10731,24,,1,,6490.66,
557050,14:38:00,14:38:00,10042,1,,,1,0,
557050,14:38:39,14:38:39,10234,2,,,,161.33,0
557050,14:39:38,14:39:38,2596,3,,,,544.46,0
557050,14:40:03,14:40:03,2597,4,,,,668.26,0
557050,14:40:36,14:40:36,9092,5,,,,805.35,0
557050,14:41:33,14:41:33,9455,6,,,,1115.94,0
557050,14:41:56,14:41:56,2600,7,,,,1261.07,0
557050,14:42:55,14:42:55,2602,8,,,,1594.43,0
557050,14:43:32,14:43:32,2603,9,,,,1786.28,0
557050,14:44:40,14:44:40,10788,10,,,,2139.05,0
557050,14:46:47,14:46:47,726,11,,,,2771.66,0
557050,14:47:55,14:47:55,727,12,,,,3116.97,0
557050,14:48:38,14:48:38,728,13,,,,3370.07,0
557050,14:49:29,14:49:29,729,14,,,,3708.13,0
557050,14:50:25,14:50:25,10457,15,,,,4061.21,0
557050,14:51:00,14:51:00,10098,16,,,,4290.74,
557050,14:52:31,14:52:31,740,17,,,,4461.19,0
557050,14:54:12,14:54:12,741,18,,,,4790.29,0
557050,14:56:12,14:56:12,9575,19,,,,5075.93,0
557050,14:58:40,14:58:40,743,20,,,,5475.42,0
557050,15:00:07,15:00:07,744,21,,,,5700.69,0
557050,15:01:28,15:01:28,745,22,,,,5918.03,0
557050,15:02:55,15:02:55,746,23,,,,6103.66,0
557050,15:05:00,15:05:00,10731,24,,1,,6490.66,
557060,14:38:00,14:38:00,10042,1,,,1,0,
557060,14:38:39,14:38:39,10234,2,,,,161.33,0
557060,14:39:38,14:39:38,2596,3,,,,544.46,0
557060,14:40:03,14:40:03,2597,4,,,,668.26,0
557060,14:40:36,14:40:36,9092,5,,,,805.35,0
557060,14:41:33,14:41:33,9455,6,,,,1115.94,0
557060,14:41:56,14:41:56,2600,7,,,,1261.07,0
557060,14:42:55,14:42:55,2602,8,,,,1594.43,0
557060,14:43:32,14:43:32,2603,9,,,,1786.28,0
557060,14:44:40,14:44:40,10788,10,,,,2139.05,0
557060,14:46:47,14:46:47,726,11,,,,2771.66,0
557060,14:47:55,14:47:55,727,12,,,,3116.97,0
557060,14:48:38,14:48:38,728,13,,,,3370.07,0
557060,14:49:29,14:49:29,729,14,,,,3708.13,0
557060,14:50:25,14:50:25,10457,15,,,,4061.21,0
557060,14:51:00,14:51:00,10098,16,,,,4290.74,
557060,14:52:31,14:52:31,740,17,,,,4461.19,0
557060,14:54:12,14:54:12,741,18,,,,4790.29,0
557060,14:56:12,14:56:12,9575,19,,,,5075.93,0
557060,14:58:40,14:58:40,743,20,,,,5475.42,0
557060,15:00:07,15:00:07,744,21,,,,5700.69,0
557060,15:01:28,15:01:28,745,22,,,,5918.03,0
557060,15:02:55,15:02:55,746,23,,,,6103.66,0
557060,15:05:00,15:05:00,10731,24,,1,,6490.66,
5708070,06:28:00,06:28:00,10098,1,,,1,0,
5708070,06:28:37,06:28:37,740,2,,,,170.45,0
5708070,06:29:18,06:29:18,741,3,,,,499.55,0
5708070,06:30:07,06:30:07,9575,4,,,,785.19,0
5708070,06:31:08,06:31:08,743,5,,,,1184.68,0
5708070,06:31:44,06:31:44,744,6,,,,1409.95,0
5708070,06:32:17,06:32:17,745,7,,,,1627.29,0
5708070,06:32:51,06:32:51,746,8,,,,1812.9,0
5708070,06:34:00,06:34:00,10731,9,,1,,2215.9,
6130090,09:36:00,09:36:00,10047,1,,,1,0,
6130090,09:40:00,09:40:00,9833,2,,,,789.54,
6130090,09:42:21,09:42:21,2658,3,,,,1442.2,0
6130090,09:43:00,09:43:00,4392,4,,,,1623.75,0
6130090,09:43:47,09:43:47,4393,5,,,,1906.38,0
6130090,09:44:12,09:44:12,4394,6,,,,2040.55,0
6130090,09:44:36,09:44:36,4395,7,,,,2170.29,0
6130090,09:45:26,09:45:26,4396,8,,,,2385.12,0
6130090,09:46:00,09:46:00,4397,9,,,,2584.42,
6130090,09:46:40,09:46:40,4398,10,,,,2695.2,0
6130090,09:47:10,09:47:10,4399,11,,,,2781.58,0
6130090,09:49:16,09:49:16,4400,12,,,,3253.25,0
6130090,09:50:01,09:50:01,4401,13,,,,3443.14,0
6130090,09:51:19,09:51:19,9455,14,,,,3710.89,0
6130090,09:52:00,09:52:00,2600,15,,,,3856.02,
6130090,09:52:45,09:52:45,2602,16,,,,4189.38,0
6130090,09:53:14,09:53:14,2603,17,,,,4381.23,0
6130090,09:54:06,09:54:06,10788,18,,,,4734,0
6130090,09:55:45,09:55:45,726,19,,,,5366.61,0
6130090,09:56:37,09:56:37,727,20,,,,5711.92,0
6130090,09:57:10,09:57:10,728,21,,,,5965.02,0
6130090,09:57:50,09:57:50,729,22,,,,6303.08,0
6130090,09:58:33,09:58:33,10457,23,,,,6656.16,0
6130090,09:59:00,09:59:00,10098,24,,,,6885.69,
6130090,09:59:46,09:59:46,740,25,,,,7056.14,0
6130090,10:00:37,10:00:37,741,26,,,,7385.24,0
6130090,10:01:37,10:01:37,9575,27,,,,7670.88,0
6130090,10:02:53,10:02:53,743,28,,,,8070.37,0
6130090,10:03:36,10:03:36,744,29,,,,8295.64,0
6130090,10:04:18,10:04:18,745,30,,,,8512.98,0
6130090,10:04:56,10:04:56,746,31,,,,8698.82,0
6130090,10:06:00,10:06:00,10731,32,,1,,9080.87,
62070,23:06:00,23:06:00,10047,1,,,1,0,
62070,23:10:00,23:10:00,9833,2,,,,789.54,
62070,23:13:09,23:13:09,2658,3,,,,1442.2,0
62070,23:14:00,23:14:00,4392,4,,,,1623.75,0
62070,23:15:03,23:15:03,4393,5,,,,1906.38,0
62070,23:15:36,23:15:36,4394,6,,,,2040.55,0
62070,23:16:09,23:16:09,4395,7,,,,2170.29,0
62070,23:17:15,23:17:15,4396,8,,,,2385.12,0
62070,23:18:00,23:18:00,4397,9,,,,2584.42,
62070,23:18:40,23:18:40,4398,10,,,,2695.2,0
62070,23:19:10,23:19:10,4399,11,,,,2781.58,0
62070,23:21:16,23:21:16,4400,12,,,,3253.25,0
62070,23:22:01,23:22:01,4401,13,,,,3443.14,0
62070,23:23:19,23:23:19,9455,14,,,,3710.89,0
62070,23:24:00,23:24:00,2600,15,,,,3856.02,
62070,23:24:39,23:24:39,2602,16,,,,4189.38,0
62070,23:25:03,23:25:03,2603,17,,,,4381.23,0
62070,23:25:48,23:25:48,10788,18,,,,4734,0
62070,23:27:12,23:27:12,726,19,,,,5366.61,0
62070,23:27:57,23:27:57,727,20,,,,5711.92,0
62070,23:28:26,23:28:26,728,21,,,,5965.02,0
62070,23:29:00,23:29:00,729,22,,,,6303.08,0
62070,23:29:36,23:29:36,10457,23,,,,6656.16,0
62070,23:30:00,23:30:00,10098,24,,,,6885.69,
62070,23:30:46,23:30:46,740,25,,,,7056.14,0
62070,23:31:37,23:31:37,741,26,,,,7385.24,0
62070,23:32:37,23:32:37,9575,27,,,,7670.88,0
62070,23:33:53,23:33:53,743,28,,,,8070.37,0
62070,23:34:36,23:34:36,744,29,,,,8295.64,0
62070,23:35:18,23:35:18,745,30,,,,8512.98,0
62070,23:35:56,23:35:56,746,31,,,,8698.82,0
62070,23:37:00,23:37:00,10731,32,,1,,9080.87,
6273070,18:36:00,18:36:00,10047,1,,,1,0,
6273070,18:40:00,18:40:00,9833,2,,,,789.54,
6273070,18:43:09,18:43:09,2658,3,,,,1442.2,0
6273070,18:44:00,18:44:00,4392,4,,,,1623.75,0
6273070,18:45:03,18:45:03,4393,5,,,,1906.38,0
6273070,18:45:36,18:45:36,4394,6,,,,2040.55,0
6273070,18:46:09,18:46:09,4395,7,,,,2170.29,0
6273070,18:47:15,18:47:15,4396,8,,,,2385.12,0
6273070,18:48:00,18:48:00,4397,9,,,,2584.42,
6273070,18:48:40,18:48:40,4398,10,,,,2695.2,0
6273070,18:49:10,18:49:10,4399,11,,,,2781.58,0
6273070,18:51:16,18:51:16,4400,12,,,,3253.25,0
6273070,18:52:01,18:52:01,4401,13,,,,3443.14,0
6273070,18:53:19,18:53:19,9455,14,,,,3710.89,0
6273070,18:54:00,18:54:00,2600,15,,,,3856.02,
6273070,18:54:45,18:54:45,2602,16,,,,4189.38,0
6273070,18:55:14,18:55:14,2603,17,,,,4381.23,0
6273070,18:56:06,18:56:06,10788,18,,,,4734,0
6273070,18:57:45,18:57:45,726,19,,,,5366.61,0
6273070,18:58:37,18:58:37,727,20,,,,5711.92,0
6273070,18:59:10,18:59:10,728,21,,,,5965.02,0
6273070,18:59:50,18:59:50,729,22,,,,6303.08,0
6273070,19:00:33,19:00:33,10457,23,,,,6656.16,0
6273070,19:01:00,19:01:00,10098,24,,,,6885.69,
6273070,19:01:46,19:01:46,740,25,,,,7056.14,0
6273070,19:02:37,19:02:37,741,26,,,,7385.24,0
6273070,19:03:37,19:03:37,9575,27,,,,7670.88,0
6273070,19:04:53,19:04:53,743,28,,,,8070.37,0
6273070,19:05:36,19:05:36,744,29,,,,8295.64,0
6273070,19:06:18,19:06:18,745,30,,,,8512.98,0
6273070,19:06:56,19:06:56,746,31,,,,8698.82,0
6273070,19:08:00,19:08:00,10731,32,,1,,9080.87,
6586020,22:00:00,22:00:00,10047,1,,,1,0,
6586020,22:05:00,22:05:00,9833,2,,,,789.54,
6586020,22:08:09,22:08:09,2658,3,,,,1442.2,0
6586020,22:09:00,22:09:00,4392,4,,,,1623.75,0
6586020,22:10:03,22:10:03,4393,5,,,,1906.38,0
6586020,22:10:36,22:10:36,4394,6,,,,2040.55,0
6586020,22:11:09,22:11:09,4395,7,,,,2170.29,0
6586020,22:12:15,22:12:15,4396,8,,,,2385.12,0
6586020,22:13:00,22:13:00,4397,9,,,,2584.42,
6586020,22:13:27,22:13:27,4398,10,,,,2695.2,0
6586020,22:13:47,22:13:47,4399,11,,,,2781.58,0
6586020,22:15:11,22:15:11,4400,12,,,,3253.25,0
6586020,22:15:40,22:15:40,4401,13,,,,3443.14,0
6586020,22:16:32,22:16:32,9455,14,,,,3710.89,0
6586020,22:17:00,22:17:00,2600,15,,,,3856.02,
6586020,22:17:45,22:17:45,2602,16,,,,4189.38,0
6586020,22:18:14,22:18:14,2603,17,,,,4381.23,0
6586020,22:19:06,22:19:06,10788,18,,,,4734,0
6586020,22:20:45,22:20:45,726,19,,,,5366.61,0
6586020,22:21:37,22:21:37,727,20,,,,5711.92,0
6586020,22:22:10,22:22:10,728,21,,,,5965.02,0
6586020,22:22:50,22:22:50,729,22,,,,6303.08,0
6586020,22:23:33,22:23:33,10457,23,,,,6656.16,0
6586020,22:24:00,22:24:00,10098,24,,,,6885.69,
6586020,22:24:52,22:24:52,740,25,,,,7056.14,0
6586020,22:25:50,22:25:50,741,26,,,,7385.24,0
6586020,22:27:00,22:27:00,9575,27,,,,7670.88,0
6586020,22:28:26,22:28:26,743,28,,,,8070.37,0
6586020,22:29:16,22:29:16,744,29,,,,8295.64,0
6586020,22:30:03,22:30:03,745,30,,,,8512.98,0
6586020,22:30:47,22:30:47,746,31,,,,8698.82,0
6586020,22:32:00,22:32:00,10731,32,,1,,9080.87,
6586030,22:00:00,22:00:00,10047,1,,,1,0,
6586030,22:05:00,22:05:00,9833,2,,,,789.54,
6586030,22:08:09,22:08:09,2658,3,,,,1442.2,0
6586030,22:09:00,22:09:00,4392,4,,,,1623.75,0
6586030,22:10:03,22:10:03,4393,5,,,,1906.38,0
6586030,22:10:36,22:10:36,4394,6,,,,2040.55,0
6586030,22:11:09,22:11:09,4395,7,,,,2170.29,0
6586030,22:12:15,22:12:15,4396,8,,,,2385.12,0
6586030,22:13:00,22:13:00,4397,9,,,,2584.42,
6586030,22:13:27,22:13:27,4398,10,,,,2695.2,0
6586030,22:13:47,22:13:47,4399,11,,,,2781.58,0
6586030,22:15:11,22:15:11,4400,12,,,,3253.25,0
6586030,22:15:40,22:15:40,4401,13,,,,3443.14,0
6586030,22:16:32,22:16:32,9455,14,,,,3710.89,0
6586030,22:17:00,22:17:00,2600,15,,,,3856.02,
6586030,22:17:45,22:17:45,2602,16,,,,4189.38,0
6586030,22:18:14,22:18:14,2603,17,,,,4381.23,0
6586030,22:19:06,22:19:06,10788,18,,,,4734,0
6586030,22:20:45,22:20:45,726,19,,,,5366.61,0
6586030,22:21:37,22:21:37,727,20,,,,5711.92,0
6586030,22:22:10,22:22:10,728,21,,,,5965.02,0
6586030,22:22:50,22:22:50,729,22,,,,6303.08,0
6586030,22:23:33,22:23:33,10457,23,,,,6656.16,0
6586030,22:24:00,22:24:00,10098,24,,,,6885.69,
6586030,22:24:52,22:24:52,740,25,,,,7056.14,0
6586030,22:25:50,22:25:50,741,26,,,,7385.24,0
6586030,22:27:00,22:27:00,9575,27,,,,7670.88,0
6586030,22:28:26,22:28:26,743,28,,,,8070.37,0
6586030,22:29:16,22:29:16,744,29,,,,8295.64,0
6586030,22:30:03,22:30:03,745,30,,,,8512.98,0
6586030,22:30:47,22:30:47,746,31,,,,8698.82,0
6586030,22:32:00,22:32:00,10731,32,,1,,9080.87,
6586040,22:00:00,22:00:00,10047,1,,,1,0,
6586040,22:05:00,22:05:00,9833,2,,,,789.54,
6586040,22:08:09,22:08:09,2658,3,,,,1442.2,0
6586040,22:09:00,22:09:00,4392,4,,,,1623.75,0
6586040,22:10:03,22:10:03,4393,5,,,,1906.38,0
6586040,22:10:36,22:10:36,4394,6,,,,2040.55,0
6586040,22:11:09,22:11:09,4395,7,,,,2170.29,0
6586040,22:12:15,22:12:15,4396,8,,,,2385.12,0
6586040,22:13:00,22:13:00,4397,9,,,,2584.42,
6586040,22:13:27,22:13:27,4398,10,,,,2695.2,0
6586040,22:13:47,22:13:47,4399,11,,,,2781.58,0
6586040,22:15:11,22:15:11,4400,12,,,,3253.25,0
6586040,22:15:40,22:15:40,4401,13,,,,3443.14,0
6586040,22:16:32,22:16:32,9455,14,,,,3710.89,0
6586040,22:17:00,22:17:00,2600,15,,,,3856.02,
6586040,22:17:45,22:17:45,2602,16,,,,4189.38,0
6586040,22:18:14,22:18:14,2603,17,,,,4381.23,0
6586040,22:19:06,22:19:06,10788,18,,,,4734,0
6586040,22:20:45,22:20:45,726,19,,,,5366.61,0
6586040,22:21:37,22:21:37,727,20,,,,5711.92,0
6586040,22:22:10,22:22:10,728,21,,,,5965.02,0
6586040,22:22:50,22:22:50,729,22,,,,6303.08,0
6586040,22:23:33,22:23:33,10457,23,,,,6656.16,0
6586040,22:24:00,22:24:00,10098,24,,,,6885.69,
6586040,22:24:52,22:24:52,740,25,,,,7056.14,0
6586040,22:25:50,22:25:50,741,26,,,,7385.24,0
6586040,22:27:00,22:27:00,9575,27,,,,7670.88,0
6586040,22:28:26,22:28:26,743,28,,,,8070.37,0
6586040,22:29:16,22:29:16,744,29,,,,8295.64,0
6586040,22:30:03,22:30:03,745,30,,,,8512.98,0
6586040,22:30:47,22:30:47,746,31,,,,8698.82,0
6586040,22:32:00,22:32:00,10731,32,,1,,9080.87,
6586050,22:00:00,22:00:00,10047,1,,,1,0,
6586050,22:05:00,22:05:00,9833,2,,,,789.54,
6586050,22:08:09,22:08:09,2658,3,,,,1442.2,0
6586050,22:09:00,22:09:00,4392,4,,,,1623.75,0
6586050,22:10:03,22:10:03,4393,5,,,,1906.38,0
6586050,22:10:36,22:10:36,4394,6,,,,2040.55,0
6586050,22:11:09,22:11:09,4395,7,,,,2170.29,0
6586050,22:12:15,22:12:15,4396,8,,,,2385.12,0
6586050,22:13:00,22:13:00,4397,9,,,,2584.42,
6586050,22:13:27,22:13:27,4398,10,,,,2695.2,0
6586050,22:13:47,22:13:47,4399,11,,,,2781.58,0
6586050,22:15:11,22:15:11,4400,12,,,,3253.25,0
6586050,22:15:40,22:15:40,4401,13,,,,3443.14,0
6586050,22:16:32,22:16:32,9455,14,,,,3710.89,0
6586050,22:17:00,22:17:00,2600,15,,,,3856.02,
6586050,22:17:45,22:17:45,2602,16,,,,4189.38,0
6586050,22:18:14,22:18:14,2603,17,,,,4381.23,0
6586050,22:19:06,22:19:06,10788,18,,,,4734,0
6586050,22:20:45,22:20:45,726,19,,,,5366.61,0
6586050,22:21:37,22:21:37,727,20,,,,5711.92,0
6586050,22:22:10,22:22:10,728,21,,,,5965.02,0
6586050,22:22:50,22:22:50,729,22,,,,6303.08,0
6586050,22:23:33,22:23:33,10457,23,,,,6656.16,0
6586050,22:24:00,22:24:00,10098,24,,,,6885.69,
6586050,22:24:52,22:24:52,740,25,,,,7056.14,0
6586050,22:25:50,22:25:50,741,26,,,,7385.24,0
6586050,22:27:00,22:27:00,9575,27,,,,7670.88,0
6586050,22:28:26,22:28:26,743,28,,,,8070.37,0
6586050,22:29:16,22:29:16,744,29,,,,8295.64,0
6586050,22:30:03,22:30:03,745,30,,,,8512.98,0
6586050,22:30:47,22:30:47,746,31,,,,8698.82,0
6586050,22:32:00,22:32:00,10731,32,,1,,9080.87,
6586060,22:00:00,22:00:00,10047,1,,,1,0,
6586060,22:05:00,22:05:00,9833,2,,,,789.54,
6586060,22:08:09,22:08:09,2658,3,,,,1442.2,0
6586060,22:09:00,22:09:00,4392,4,,,,1623.75,0
6586060,22:10:03,22:10:03,4393,5,,,,1906.38,0
6586060,22:10:36,22:10:36,4394,6,,,,2040.55,0
6586060,22:11:09,22:11:09,4395,7,,,,2170.29,0
6586060,22:12:15,22:12:15,4396,8,,,,2385.12,0
6586060,22:13:00,22:13:00,4397,9,,,,2584.42,
6586060,22:13:27,22:13:27,4398,10,,,,2695.2,0
6586060,22:13:47,22:13:47,4399,11,,,,2781.58,0
6586060,22:15:11,22:15:11,4400,12,,,,3253.25,0
6586060,22:15:40,22:15:40,4401,13,,,,3443.14,0
6586060,22:16:32,22:16:32,9455,14,,,,3710.89,0
6586060,22:17:00,22:17:00,2600,15,,,,3856.02,
6586060,22:17:45,22:17:45,2602,16,,,,4189.38,0
6586060,22:18:14,22:18:14,2603,17,,,,4381.23,0
6586060,22:19:06,22:19:06,10788,18,,,,4734,0
6586060,22:20:45,22:20:45,726,19,,,,5366.61,0
6586060,22:21:37,22:21:37,727,20,,,,5711.92,0
6586060,22:22:10,22:22:10,728,21,,,,5965.02,0
6586060,22:22:50,22:22:50,729,22,,,,6303.08,0
6586060,22:23:33,22:23:33,10457,23,,,,6656.16,0
6586060,22:24:00,22:24:00,10098,24,,,,6885.69,
6586060,22:24:52,22:24:52,740,25,,,,7056.14,0
6586060,22:25:50,22:25:50,741,26,,,,7385.24,0
6586060,22:27:00,22:27:00,9575,27,,,,7670.88,0
6586060,22:28:26,22:28:26,743,28,,,,8070.37,0
6586060,22:29:16,22:29:16,744,29,,,,8295.64,0
6586060,22:30:03,22:30:03,745,30,,,,8512.98,0
6586060,22:30:47,22:30:47,746,31,,,,8698.82,0
6586060,22:32:00,22:32:00,10731,32,,1,,9080.87,
6609080,11:32:00,11:32:00,10047,1,,,1,0,
6609080,11:36:00,11:36:00,9833,2,,,,789.54,
6609080,11:38:45,11:38:45,2658,3,,,,1442.2,0
6609080,11:39:30,11:39:30,4392,4,,,,1623.75,0
6609080,11:40:25,11:40:25,4393,5,,,,1906.38,0
6609080,11:40:54,11:40:54,4394,6,,,,2040.55,0
6609080,11:41:22,11:41:22,4395,7,,,,2170.29,0
6609080,11:42:20,11:42:20,4396,8,,,,2385.12,0
6609080,11:43:00,11:43:00,4397,9,,,,2584.42,
6609080,11:43:47,11:43:47,4398,10,,,,2695.2,0
6609080,11:44:22,11:44:22,4399,11,,,,2781.58,0
6609080,11:46:49,11:46:49,4400,12,,,,3253.25,0
6609080,11:47:41,11:47:41,4401,13,,,,3443.14,0
6609080,11:49:12,11:49:12,9455,14,,,,3710.89,0
6609080,11:50:00,11:50:00,2600,15,,,,3856.02,
6609080,11:50:45,11:50:45,2602,16,,,,4189.38,0
6609080,11:51:14,11:51:14,2603,17,,,,4381.23,0
6609080,11:52:06,11:52:06,10788,18,,,,4734,0
6609080,11:53:45,11:53:45,726,19,,,,5366.61,0
6609080,11:54:37,11:54:37,727,20,,,,5711.92,0
6609080,11:55:10,11:55:10,728,21,,,,5965.02,0
6609080,11:55:50,11:55:50,729,22,,,,6303.08,0
6609080,11:56:33,11:56:33,10457,23,,,,6656.16,0
6609080,11:57:00,11:57:00,10098,24,,,,6885.69,
6609080,11:57:46,11:57:46,740,25,,,,7056.14,0
6609080,11:58:37,11:58:37,741,26,,,,7385.24,0
6609080,11:59:37,11:59:37,9575,27,,,,7670.88,0
6609080,12:00:53,12:00:53,743,28,,,,8070.37,0
6609080,12:01:36,12:01:36,744,29,,,,8295.64,0
6609080,12:02:18,12:02:18,745,30,,,,8512.98,0
6609080,12:02:56,12:02:56,746,31,,,,8698.82,0
6609080,12:04:00,12:04:00,10731,32,,1,,9080.87,
6609100,11:32:00,11:32:00,10047,1,,,1,0,
6609100,11:36:00,11:36:00,9833,2,,,,789.54,
6609100,11:38:45,11:38:45,2658,3,,,,1442.2,0
6609100,11:39:30,11:39:30,4392,4,,,,1623.75,0
6609100,11:40:25,11:40:25,4393,5,,,,1906.38,0
6609100,11:40:54,11:40:54,4394,6,,,,2040.55,0
6609100,11:41:22,11:41:22,4395,7,,,,2170.29,0
6609100,11:42:20,11:42:20,4396,8,,,,2385.12,0
6609100,11:43:00,11:43:00,4397,9,,,,2584.42,
6609100,11:43:47,11:43:47,4398,10,,,,2695.2,0
6609100,11:44:22,11:44:22,4399,11,,,,2781.58,0
6609100,11:46:49,11:46:49,4400,12,,,,3253.25,0
6609100,11:47:41,11:47:41,4401,13,,,,3443.14,0
6609100,11:49:12,11:49:12,9455,14,,,,3710.89,0
6609100,11:50:00,11:50:00,2600,15,,,,3856.02,
6609100,11:50:45,11:50:45,2602,16,,,,4189.38,0
6609100,11:51:14,11:51:14,2603,17,,,,4381.23,0
6609100,11:52:06,11:52:06,10788,18,,,,4734,0
6609100,11:53:45,11:53:45,726,19,,,,5366.61,0
6609100,11:54:37,11:54:37,727,20,,,,5711.92,0
6609100,11:55:10,11:55:10,728,21,,,,5965.02,0
6609100,11:55:50,11:55:50,729,22,,,,6303.08,0
6609100,11:56:33,11:56:33,10457,23,,,,6656.16,0
6609100,11:57:00,11:57:00,10098,24,,,,6885.69,
6609100,11:57:46,11:57:46,740,25,,,,7056.14,0
6609100,11:58:37,11:58:37,741,26,,,,7385.24,0
6609100,11:59:37,11:59:37,9575,27,,,,7670.88,0
6609100,12:00:53,12:00:53,743,28,,,,8070.37,0
6609100,12:01:36,12:01:36,744,29,,,,8295.64,0
6609100,12:02:18,12:02:18,745,30,,,,8512.98,0
6609100,12:02:56,12:02:56,746,31,,,,8698.82,0
6609100,12:04:00,12:04:00,10731,32,,1,,9080.87,
6609110,11:32:00,11:32:00,10047,1,,,1,0,
6609110,11:36:00,11:36:00,9833,2,,,,789.54,
6609110,11:38:45,11:38:45,2658,3,,,,1442.2,0
6609110,11:39:30,11:39:30,4392,4,,,,1623.75,0
6609110,11:40:25,11:40:25,4393,5,,,,1906.38,0
6609110,11:40:54,11:40:54,4394,6,,,,2040.55,0
6609110,11:41:22,11:41:22,4395,7,,,,2170.29,0
6609110,11:42:20,11:42:20,4396,8,,,,2385.12,0
6609110,11:43:00,11:43:00,4397,9,,,,2584.42,
6609110,11:43:47,11:43:47,4398,10,,,,2695.2,0
6609110,11:44:22,11:44:22,4399,11,,,,2781.58,0
6609110,11:46:49,11:46:49,4400,12,,,,3253.25,0
6609110,11:47:41,11:47:41,4401,13,,,,3443.14,0
6609110,11:49:12,11:49:12,9455,14,,,,3710.89,0
6609110,11:50:00,11:50:00,2600,15,,,,3856.02,
6609110,11:50:45,11:50:45,2602,16,,,,4189.38,0
6609110,11:51:14,11:51:14,2603,17,,,,4381.23,0
6609110,11:52:06,11:52:06,10788,18,,,,4734,0
6609110,11:53:45,11:53:45,726,19,,,,5366.61,0
6609110,11:54:37,11:54:37,727,20,,,,5711.92,0
6609110,11:55:10,11:55:10,728,21,,,,5965.02,0
6609110,11:55:50,11:55:50,729,22,,,,6303.08,0
6609110,11:56:33,11:56:33,10457,23,,,,6656.16,0
6609110,11:57:00,11:57:00,10098,24,,,,6885.69,
6609110,11:57:46,11:57:46,740,25,,,,7056.14,0
6609110,11:58:37,11:58:37,741,26,,,,7385.24,0
6609110,11:59:37,11:59:37,9575,27,,,,7670.88,0
6609110,12:00:53,12:00:53,743,28,,,,8070.37,0
6609110,12:01:36,12:01:36,744,29,,,,8295.64,0
6609110,12:02:18,12:02:18,745,30,,,,8512.98,0
6609110,12:02:56,12:02:56,746,31,,,,8698.82,0
6609110,12:04:00,12:04:00,10731,32,,1,,9080.87,
6654080,14:02:00,14:02:00,10047,1,,,1,0,
6654080,14:07:00,14:07:00,9833,2,,,,789.54,
6654080,14:10:32,14:10:32,2658,3,,,,1442.2,0
6654080,14:11:30,14:11:30,4392,4,,,,1623.75,0
6654080,14:12:40,14:12:40,4393,5,,,,1906.38,0
6654080,14:13:18,14:13:18,4394,6,,,,2040.55,0
6654080,14:13:55,14:13:55,4395,7,,,,2170.29,0
6654080,14:15:09,14:15:09,4396,8,,,,2385.12,0
6654080,14:16:00,14:16:00,4397,9,,,,2584.42,
6654080,14:16:47,14:16:47,4398,10,,,,2695.2,0
6654080,14:17:22,14:17:22,4399,11,,,,2781.58,0
6654080,14:19:49,14:19:49,4400,12,,,,3253.25,0
6654080,14:20:41,14:20:41,4401,13,,,,3443.14,0
6654080,14:22:12,14:22:12,9455,14,,,,3710.89,0
6654080,14:23:00,14:23:00,2600,15,,,,3856.02,
6654080,14:23:45,14:23:45,2602,16,,,,4189.38,0
6654080,14:24:14,14:24:14,2603,17,,,,4381.23,0
6654080,14:25:06,14:25:06,10788,18,,,,4734,0
6654080,14:26:45,14:26:45,726,19,,,,5366.61,0
6654080,14:27:37,14:27:37,727,20,,,,5711.92,0
6654080,14:28:10,14:28:10,728,21,,,,5965.02,0
6654080,14:28:50,14:28:50,729,22,,,,6303.08,0
6654080,14:29:33,14:29:33,10457,23,,,,6656.16,0
6654080,14:30:00,14:30:00,10098,24,,,,6885.69,
6654080,14:30:46,14:30:46,740,25,,,,7056.14,0
6654080,14:31:37,14:31:37,741,26,,,,7385.24,0
6654080,14:32:37,14:32:37,9575,27,,,,7670.88,0
6654080,14:33:53,14:33:53,743,28,,,,8070.37,0
6654080,14:34:36,14:34:36,744,29,,,,8295.64,0
6654080,14:35:18,14:35:18,745,30,,,,8512.98,0
6654080,14:35:56,14:35:56,746,31,,,,8698.82,0
6654080,14:37:00,14:37:00,10731,32,,1,,9080.87,
6654100,14:02:00,14:02:00,10047,1,,,1,0,
6654100,14:07:00,14:07:00,9833,2,,,,789.54,
6654100,14:10:32,14:10:32,2658,3,,,,1442.2,0
6654100,14:11:30,14:11:30,4392,4,,,,1623.75,0
6654100,14:12:40,14:12:40,4393,5,,,,1906.38,0
6654100,14:13:18,14:13:18,4394,6,,,,2040.55,0
6654100,14:13:55,14:13:55,4395,7,,,,2170.29,0
6654100,14:15:09,14:15:09,4396,8,,,,2385.12,0
6654100,14:16:00,14:16:00,4397,9,,,,2584.42,
6654100,14:16:47,14:16:47,4398,10,,,,2695.2,0
6654100,14:17:22,14:17:22,4399,11,,,,2781.58,0
6654100,14:19:49,14:19:49,4400,12,,,,3253.25,0
6654100,14:20:41,14:20:41,4401,13,,,,3443.14,0
6654100,14:22:12,14:22:12,9455,14,,,,3710.89,0
6654100,14:23:00,14:23:00,2600,15,,,,3856.02,
6654100,14:23:45,14:23:45,2602,16,,,,4189.38,0
6654100,14:24:14,14:24:14,2603,17,,,,4381.23,0
6654100,14:25:06,14:25:06,10788,18,,,,4734,0
6654100,14:26:45,14:26:45,726,19,,,,5366.61,0
6654100,14:27:37,14:27:37,727,20,,,,5711.92,0
6654100,14:28:10,14:28:10,728,21,,,,5965.02,0
6654100,14:28:50,14:28:50,729,22,,,,6303.08,0
6654100,14:29:33,14:29:33,10457,23,,,,6656.16,0
6654100,14:30:00,14:30:00,10098,24,,,,6885.69,
6654100,14:30:46,14:30:46,740,25,,,,7056.14,0
6654100,14:31:37,14:31:37,741,26,,,,7385.24,0
6654100,14:32:37,14:32:37,9575,27,,,,7670.88,0
6654100,14:33:53,14:33:53,743,28,,,,8070.37,0
6654100,14:34:36,14:34:36,744,29,,,,8295.64,0
6654100,14:35:18,14:35:18,745,30,,,,8512.98,0
6654100,14:35:56,14:35:56,746,31,,,,8698.82,0
6654100,14:37:00,14:37:00,10731,32,,1,,9080.87,
6654110,14:02:00,14:02:00,10047,1,,,1,0,
6654110,14:07:00,14:07:00,9833,2,,,,789.54,
6654110,14:10:32,14:10:32,2658,3,,,,1442.2,0
6654110,14:11:30,14:11:30,4392,4,,,,1623.75,0
6654110,14:12:40,14:12:40,4393,5,,,,1906.38,0
6654110,14:13:18,14:13:18,4394,6,,,,2040.55,0
6654110,14:13:55,14:13:55,4395,7,,,,2170.29,0
6654110,14:15:09,14:15:09,4396,8,,,,2385.12,0
6654110,14:16:00,14:16:00,4397,9,,,,2584.42,
6654110,14:16:47,14:16:47,4398,10,,,,2695.2,0
6654110,14:17:22,14:17:22,4399,11,,,,2781.58,0
6654110,14:19:49,14:19:49,4400,12,,,,3253.25,0
6654110,14:20:41,14:20:41,4401,13,,,,3443.14,0
6654110,14:22:12,14:22:12,9455,14,,,,3710.89,0
6654110,14:23:00,14:23:00,2600,15,,,,3856.02,
6654110,14:23:45,14:23:45,2602,16,,,,4189.38,0
6654110,14:24:14,14:24:14,2603,17,,,,4381.23,0
6654110,14:25:06,14:25:06,10788,18,,,,4734,0
6654110,14:26:45,14:26:45,726,19,,,,5366.61,0
6654110,14:27:37,14:27:37,727,20,,,,5711.92,0
6654110,14:28:10,14:28:10,728,21,,,,5965.02,0
6654110,14:28:50,14:28:50,729,22,,,,6303.08,0
6654110,14:29:33,14:29:33,10457,23,,,,6656.16,0
6654110,14:30:00,14:30:00,10098,24,,,,6885.69,
6654110,14:30:46,14:30:46,740,25,,,,7056.14,0
6654110,14:31:37,14:31:37,741,26,,,,7385.24,0
6654110,14:32:37,14:32:37,9575,27,,,,7670.88,0
6654110,14:33:53,14:33:53,743,28,,,,8070.37,0
6654110,14:34:36,14:34:36,744,29,,,,8295.64,0
6654110,14:35:18,14:35:18,745,30,,,,8512.98,0
6654110,14:35:56,14:35:56,746,31,,,,8698.82,0
6654110,14:37:00,14:37:00,10731,32,,1,,9080.87,
6780090,20:06:00,20:06:00,10047,1,,,1,0,
6780090,20:10:00,20:10:00,9833,2,,,,789.54,
6780090,20:13:09,20:13:09,2658,3,,,,1442.2,0
6780090,20:14:00,20:14:00,4392,4,,,,1623.75,0
6780090,20:15:03,20:15:03,4393,5,,,,1906.38,0
6780090,20:15:36,20:15:36,4394,6,,,,2040.55,0
6780090,20:16:09,20:16:09,4395,7,,,,2170.29,0
6780090,20:17:15,20:17:15,4396,8,,,,2385.12,0
6780090,20:18:00,20:18:00,4397,9,,,,2584.42,
6780090,20:18:40,20:18:40,4398,10,,,,2695.2,0
6780090,20:19:10,20:19:10,4399,11,,,,2781.58,0
6780090,20:21:16,20:21:16,4400,12,,,,3253.25,0
6780090,20:22:01,20:22:01,4401,13,,,,3443.14,0
6780090,20:23:19,20:23:19,9455,14,,,,3710.89,0
6780090,20:24:00,20:24:00,2600,15,,,,3856.02,
6780090,20:24:45,20:24:45,2602,16,,,,4189.38,0
6780090,20:25:14,20:25:14,2603,17,,,,4381.23,0
6780090,20:26:06,20:26:06,10788,18,,,,4734,0
6780090,20:27:45,20:27:45,726,19,,,,5366.61,0
6780090,20:28:37,20:28:37,727,20,,,,5711.92,0
6780090,20:29:10,20:29:10,728,21,,,,5965.02,0
6780090,20:29:50,20:29:50,729,22,,,,6303.08,0
6780090,20:30:33,20:30:33,10457,23,,,,6656.16,0
6780090,20:31:00,20:31:00,10098,24,,,,6885.69,
6780090,20:31:46,20:31:46,740,25,,,,7056.14,0
6780090,20:32:37,20:32:37,741,26,,,,7385.24,0
6780090,20:33:37,20:33:37,9575,27,,,,7670.88,0
6780090,20:34:53,20:34:53,743,28,,,,8070.37,0
6780090,20:35:36,20:35:36,744,29,,,,8295.64,0
6780090,20:36:18,20:36:18,745,30,,,,8512.98,0
6780090,20:36:56,20:36:56,746,31,,,,8698.82,0
6780090,20:38:00,20:38:00,10731,32,,1,,9080.87,
682090,18:36:00,18:36:00,10047,1,,,1,0,
682090,18:40:00,18:40:00,9833,2,,,,789.54,
682090,18:43:09,18:43:09,2658,3,,,,1442.2,0
682090,18:44:00,18:44:00,4392,4,,,,1623.75,0
682090,18:45:03,18:45:03,4393,5,,,,1906.38,0
682090,18:45:36,18:45:36,4394,6,,,,2040.55,0
682090,18:46:09,18:46:09,4395,7,,,,2170.29,0
682090,18:47:15,18:47:15,4396,8,,,,2385.12,0
682090,18:48:00,18:48:00,4397,9,,,,2584.42,
682090,18:48:40,18:48:40,4398,10,,,,2695.2,0
682090,18:49:10,18:49:10,4399,11,,,,2781.58,0
682090,18:51:16,18:51:16,4400,12,,,,3253.25,0
682090,18:52:01,18:52:01,4401,13,,,,3443.14,0
682090,18:53:19,18:53:19,9455,14,,,,3710.89,0
682090,18:54:00,18:54:00,2600,15,,,,3856.02,
682090,18:54:45,18:54:45,2602,16,,,,4189.38,0
682090,18:55:14,18:55:14,2603,17,,,,4381.23,0
682090,18:56:06,18:56:06,10788,18,,,,4734,0
682090,18:57:45,18:57:45,726,19,,,,5366.61,0
682090,18:58:37,18:58:37,727,20,,,,5711.92,0
682090,18:59:10,18:59:10,728,21,,,,5965.02,0
682090,18:59:50,18:59:50,729,22,,,,6303.08,0
682090,19:00:33,19:00:33,10457,23,,,,6656.16,0
682090,19:01:00,19:01:00,10098,24,,,,6885.69,
682090,19:01:46,19:01:46,740,25,,,,7056.14,0
682090,19:02:37,19:02:37,741,26,,,,7385.24,0
682090,19:03:37,19:03:37,9575,27,,,,7670.88,0
682090,19:04:53,19:04:53,743,28,,,,8070.37,0
682090,19:05:36,19:05:36,744,29,,,,8295.64,0
682090,19:06:18,19:06:18,745,30,,,,8512.98,0
682090,19:06:56,19:06:56,746,31,,,,8698.82,0
682090,19:08:00,19:08:00,10731,32,,1,,9080.87,
6824080,08:32:00,08:32:00,10047,1,,,1,0,
6824080,08:36:00,08:36:00,9833,2,,,,789.54,
6824080,08:38:21,08:38:21,2658,3,,,,1442.2,0
6824080,08:39:00,08:39:00,4392,4,,,,1623.75,0
6824080,08:39:47,08:39:47,4393,5,,,,1906.38,0
6824080,08:40:12,08:40:12,4394,6,,,,2040.55,0
6824080,08:40:36,08:40:36,4395,7,,,,2170.29,0
6824080,08:41:26,08:41:26,4396,8,,,,2385.12,0
6824080,08:42:00,08:42:00,4397,9,,,,2584.42,
6824080,08:42:40,08:42:40,4398,10,,,,2695.2,0
6824080,08:43:10,08:43:10,4399,11,,,,2781.58,0
6824080,08:45:16,08:45:16,4400,12,,,,3253.25,0
6824080,08:46:01,08:46:01,4401,13,,,,3443.14,0
6824080,08:47:19,08:47:19,9455,14,,,,3710.89,0
6824080,08:48:00,08:48:00,2600,15,,,,3856.02,
6824080,08:48:45,08:48:45,2602,16,,,,4189.38,0
6824080,08:49:14,08:49:14,2603,17,,,,4381.23,0
6824080,08:50:06,08:50:06,10788,18,,,,4734,0
6824080,08:51:45,08:51:45,726,19,,,,5366.61,0
6824080,08:52:37,08:52:37,727,20,,,,5711.92,0
6824080,08:53:10,08:53:10,728,21,,,,5965.02,0
6824080,08:53:50,08:53:50,729,22,,,,6303.08,0
6824080,08:54:33,08:54:33,10457,23,,,,6656.16,0
6824080,08:55:00,08:55:00,10098,24,,,,6885.69,
6824080,08:55:46,08:55:46,740,25,,,,7056.14,0
6824080,08:56:37,08:56:37,741,26,,,,7385.24,0
6824080,08:57:37,08:57:37,9575,27,,,,7670.88,0
6824080,08:58:53,08:58:53,743,28,,,,8070.37,0
6824080,08:59:36,08:59:36,744,29,,,,8295.64,0
6824080,09:00:18,09:00:18,745,30,,,,8512.98,0
6824080,09:00:56,09:00:56,746,31,,,,8698.82,0
6824080,09:02:00,09:02:00,10731,32,,1,,9080.87,
6824100,08:32:00,08:32:00,10047,1,,,1,0,
6824100,08:36:00,08:36:00,9833,2,,,,789.54,
6824100,08:38:21,08:38:21,2658,3,,,,1442.2,0
6824100,08:39:00,08:39:00,4392,4,,,,1623.75,0
6824100,08:39:47,08:39:47,4393,5,,,,1906.38,0
6824100,08:40:12,08:40:12,4394,6,,,,2040.55,0
6824100,08:40:36,08:40:36,4395,7,,,,2170.29,0
6824100,08:41:26,08:41:26,4396,8,,,,2385.12,0
6824100,08:42:00,08:42:00,4397,9,,,,2584.42,
6824100,08:42:40,08:42:40,4398,10,,,,2695.2,0
6824100,08:43:10,08:43:10,4399,11,,,,2781.58,0
6824100,08:45:16,08:45:16,4400,12,,,,3253.25,0
6824100,08:46:01,08:46:01,4401,13,,,,3443.14,0
6824100,08:47:19,08:47:19,9455,14,,,,3710.89,0
6824100,08:48:00,08:48:00,2600,15,,,,3856.02,
6824100,08:48:45,08:48:45,2602,16,,,,4189.38,0
6824100,08:49:14,08:49:14,2603,17,,,,4381.23,0
6824100,08:50:06,08:50:06,10788,18,,,,4734,0
6824100,08:51:45,08:51:45,726,19,,,,5366.61,0
6824100,08:52:37,08:52:37,727,20,,,,5711.92,0
6824100,08:53:10,08:53:10,728,21,,,,5965.02,0
6824100,08:53:50,08:53:50,729,22,,,,6303.08,0
6824100,08:54:33,08:54:33,10457,23,,,,6656.16,0
6824100,08:55:00,08:55:00,10098,24,,,,6885.69,
6824100,08:55:46,08:55:46,740,25,,,,7056.14,0
6824100,08:56:37,08:56:37,741,26,,,,7385.24,0
6824100,08:57:37,08:57:37,9575,27,,,,7670.88,0
6824100,08:58:53,08:58:53,743,28,,,,8070.37,0
6824100,08:59:36,08:59:36,744,29,,,,8295.64,0
6824100,09:00:18,09:00:18,745,30,,,,8512.98,0
6824100,09:00:56,09:00:56,746,31,,,,8698.82,0
6824100,09:02:00,09:02:00,10731,32,,1,,9080.87,
6824110,08:32:00,08:32:00,10047,1,,,1,0,
6824110,08:36:00,08:36:00,9833,2,,,,789.54,
6824110,08:38:21,08:38:21,2658,3,,,,1442.2,0
6824110,08:39:00,08:39:00,4392,4,,,,1623.75,0
6824110,08:39:47,08:39:47,4393,5,,,,1906.38,0
6824110,08:40:12,08:40:12,4394,6,,,,2040.55,0
6824110,08:40:36,08:40:36,4395,7,,,,2170.29,0
6824110,08:41:26,08:41:26,4396,8,,,,2385.12,0
6824110,08:42:00,08:42:00,4397,9,,,,2584.42,
6824110,08:42:40,08:42:40,4398,10,,,,2695.2,0
6824110,08:43:10,08:43:10,4399,11,,,,2781.58,0
6824110,08:45:16,08:45:16,4400,12,,,,3253.25,0
6824110,08:46:01,08:46:01,4401,13,,,,3443.14,0
6824110,08:47:19,08:47:19,9455,14,,,,3710.89,0
6824110,08:48:00,08:48:00,2600,15,,,,3856.02,
6824110,08:48:45,08:48:45,2602,16,,,,4189.38,0
6824110,08:49:14,08:49:14,2603,17,,,,4381.23,0
6824110,08:50:06,08:50:06,10788,18,,,,4734,0
6824110,08:51:45,08:51:45,726,19,,,,5366.61,0
6824110,08:52:37,08:52:37,727,20,,,,5711.92,0
6824110,08:53:10,08:53:10,728,21,,,,5965.02,0
6824110,08:53:50,08:53:50,729,22,,,,6303.08,0
6824110,08:54:33,08:54:33,10457,23,,,,6656.16,0
6824110,08:55:00,08:55:00,10098,24,,,,6885.69,
6824110,08:55:46,08:55:46,740,25,,,,7056.14,0
6824110,08:56:37,08:56:37,741,26,,,,7385.24,0
6824110,08:57:37,08:57:37,9575,27,,,,7670.88,0
6824110,08:58:53,08:58:53,743,28,,,,8070.37,0
6824110,08:59:36,08:59:36,744,29,,,,8295.64,0
6824110,09:00:18,09:00:18,745,30,,,,8512.98,0
6824110,09:00:56,09:00:56,746,31,,,,8698.82,0
6824110,09:02:00,09:02:00,10731,32,,1,,9080.87,
6857090,12:06:00,12:06:00,10047,1,,,1,0,
6857090,12:11:00,12:11:00,9833,2,,,,789.54,
6857090,12:14:09,12:14:09,2658,3,,,,1442.2,0
6857090,12:15:00,12:15:00,4392,4,,,,1623.75,0
6857090,12:16:03,12:16:03,4393,5,,,,1906.38,0
6857090,12:16:36,12:16:36,4394,6,,,,2040.55,0
6857090,12:17:09,12:17:09,4395,7,,,,2170.29,0
6857090,12:18:15,12:18:15,4396,8,,,,2385.12,0
6857090,12:19:00,12:19:00,4397,9,,,,2584.42,
6857090,12:19:47,12:19:47,4398,10,,,,2695.2,0
6857090,12:20:22,12:20:22,4399,11,,,,2781.58,0
6857090,12:22:49,12:22:49,4400,12,,,,3253.25,0
6857090,12:23:41,12:23:41,4401,13,,,,3443.14,0
6857090,12:25:12,12:25:12,9455,14,,,,3710.89,0
6857090,12:26:00,12:26:00,2600,15,,,,3856.02,
6857090,12:26:45,12:26:45,2602,16,,,,4189.38,0
6857090,12:27:14,12:27:14,2603,17,,,,4381.23,0
6857090,12:28:06,12:28:06,10788,18,,,,4734,0
6857090,12:29:45,12:29:45,726,19,,,,5366.61,0
6857090,12:30:37,12:30:37,727,20,,,,5711.92,0
6857090,12:31:10,12:31:10,728,21,,,,5965.02,0
6857090,12:31:50,12:31:50,729,22,,,,6303.08,0
6857090,12:32:33,12:32:33,10457,23,,,,6656.16,0
6857090,12:33:00,12:33:00,10098,24,,,,6885.69,
6857090,12:33:46,12:33:46,740,25,,,,7056.14,0
6857090,12:34:37,12:34:37,741,26,,,,7385.24,0
6857090,12:35:37,12:35:37,9575,27,,,,7670.88,0
6857090,12:36:53,12:36:53,743,28,,,,8070.37,0
6857090,12:37:36,12:37:36,744,29,,,,8295.64,0
6857090,12:38:18,12:38:18,745,30,,,,8512.98,0
6857090,12:38:56,12:38:56,746,31,,,,8698.82,0
6857090,12:40:00,12:40:00,10731,32,,1,,9080.87,
7621020,14:54:00,14:54:00,10047,1,,,1,0,
7621020,14:59:00,14:59:00,9833,2,,,,789.54,
7621020,15:03:19,15:03:19,2658,3,,,,1442.2,0
7621020,15:04:30,15:04:30,4392,4,,,,1623.75,0
7621020,15:05:56,15:05:56,4393,5,,,,1906.38,0
7621020,15:06:42,15:06:42,4394,6,,,,2040.55,0
7621020,15:07:27,15:07:27,4395,7,,,,2170.29,0
7621020,15:08:58,15:08:58,4396,8,,,,2385.12,0
7621020,15:10:00,15:10:00,4397,9,,,,2584.42,
7621020,15:10:47,15:10:47,4398,10,,,,2695.2,0
7621020,15:11:22,15:11:22,4399,11,,,,2781.58,0
7621020,15:13:49,15:13:49,4400,12,,,,3253.25,0
7621020,15:14:41,15:14:41,4401,13,,,,3443.14,0
7621020,15:16:12,15:16:12,9455,14,,,,3710.89,0
7621020,15:17:00,15:17:00,2600,15,,,,3856.02,
7621020,15:17:59,15:17:59,2602,16,,,,4189.38,0
7621020,15:18:35,15:18:35,2603,17,,,,4381.23,0
7621020,15:19:43,15:19:43,10788,18,,,,4734,0
7621020,15:21:49,15:21:49,726,19,,,,5366.61,0
7621020,15:22:56,15:22:56,727,20,,,,5711.92,0
7621020,15:23:39,15:23:39,728,21,,,,5965.02,0
7621020,15:24:30,15:24:30,729,22,,,,6303.08,0
7621020,15:25:25,15:25:25,10457,23,,,,6656.16,0
7621020,15:26:00,15:26:00,10098,24,,,,6885.69,
7621020,15:27:25,15:27:25,740,25,,,,7056.14,0
7621020,15:29:00,15:29:00,741,26,,,,7385.24,0
7621020,15:30:53,15:30:53,9575,27,,,,7670.88,0
7621020,15:33:12,15:33:12,743,28,,,,8070.37,0
7621020,15:34:33,15:34:33,744,29,,,,8295.64,0
7621020,15:35:50,15:35:50,745,30,,,,8512.98,0
7621020,15:37:02,15:37:02,746,31,,,,8698.82,0
7621020,15:39:00,15:39:00,10731,32,,1,,9080.87,
7621030,14:54:00,14:54:00,10047,1,,,1,0,
7621030,14:59:00,14:59:00,9833,2,,,,789.54,
7621030,15:03:19,15:03:19,2658,3,,,,1442.2,0
7621030,15:04:30,15:04:30,4392,4,,,,1623.75,0
7621030,15:05:56,15:05:56,4393,5,,,,1906.38,0
7621030,15:06:42,15:06:42,4394,6,,,,2040.55,0
7621030,15:07:27,15:07:27,4395,7,,,,2170.29,0
7621030,15:08:58,15:08:58,4396,8,,,,2385.12,0
7621030,15:10:00,15:10:00,4397,9,,,,2584.42,
7621030,15:10:47,15:10:47,4398,10,,,,2695.2,0
7621030,15:11:22,15:11:22,4399,11,,,,2781.58,0
7621030,15:13:49,15:13:49,4400,12,,,,3253.25,0
7621030,15:14:41,15:14:41,4401,13,,,,3443.14,0
7621030,15:16:12,15:16:12,9455,14,,,,3710.89,0
7621030,15:17:00,15:17:00,2600,15,,,,3856.02,
7621030,15:17:59,15:17:59,2602,16,,,,4189.38,0
7621030,15:18:35,15:18:35,2603,17,,,,4381.23,0
7621030,15:19:43,15:19:43,10788,18,,,,4734,0
7621030,15:21:49,15:21:49,726,19,,,,5366.61,0
7621030,15:22:56,15:22:56,727,20,,,,5711.92,0
7621030,15:23:39,15:23:39,728,21,,,,5965.02,0
7621030,15:24:30,15:24:30,729,22,,,,6303.08,0
7621030,15:25:25,15:25:25,10457,23,,,,6656.16,0
7621030,15:26:00,15:26:00,10098,24,,,,6885.69,
7621030,15:27:25,15:27:25,740,25,,,,7056.14,0
7621030,15:29:00,15:29:00,741,26,,,,7385.24,0
7621030,15:30:53,15:30:53,9575,27,,,,7670.88,0
7621030,15:33:12,15:33:12,743,28,,,,8070.37,0
7621030,15:34:33,15:34:33,744,29,,,,8295.64,0
7621030,15:35:50,15:35:50,745,30,,,,8512.98,0
7621030,15:37:02,15:37:02,746,31,,,,8698.82,0
7621030,15:39:00,15:39:00,10731,32,,1,,9080.87,
7621040,14:54:00,14:54:00,10047,1,,,1,0,
7621040,14:59:00,14:59:00,9833,2,,,,789.54,
7621040,15:03:19,15:03:19,2658,3,,,,1442.2,0
7621040,15:04:30,15:04:30,4392,4,,,,1623.75,0
7621040,15:05:56,15:05:56,4393,5,,,,1906.38,0
7621040,15:06:42,15:06:42,4394,6,,,,2040.55,0
7621040,15:07:27,15:07:27,4395,7,,,,2170.29,0
7621040,15:08:58,15:08:58,4396,8,,,,2385.12,0
7621040,15:10:00,15:10:00,4397,9,,,,2584.42,
7621040,15:10:47,15:10:47,4398,10,,,,2695.2,0
7621040,15:11:22,15:11:22,4399,11,,,,2781.58,0
7621040,15:13:49,15:13:49,4400,12,,,,3253.25,0
7621040,15:14:41,15:14:41,4401,13,,,,3443.14,0
7621040,15:16:12,15:16:12,9455,14,,,,3710.89,0
7621040,15:17:00,15:17:00,2600,15,,,,3856.02,
7621040,15:17:59,15:17:59,2602,16,,,,4189.38,0
7621040,15:18:35,15:18:35,2603,17,,,,4381.23,0
7621040,15:19:43,15:19:43,10788,18,,,,4734,0
7621040,15:21:49,15:21:49,726,19,,,,5366.61,0
7621040,15:22:56,15:22:56,727,20,,,,5711.92,0
7621040,15:23:39,15:23:39,728,21,,,,5965.02,0
7621040,15:24:30,15:24:30,729,22,,,,6303.08,0
7621040,15:25:25,15:25:25,10457,23,,,,6656.16,0
7621040,15:26:00,15:26:00,10098,24,,,,6885.69,
7621040,15:27:25,15:27:25,740,25,,,,7056.14,0
7621040,15:29:00,15:29:00,741,26,,,,7385.24,0
7621040,15:30:53,15:30:53,9575,27,,,,7670.88,0
7621040,15:33:12,15:33:12,743,28,,,,8070.37,0
7621040,15:34:33,15:34:33,744,29,,,,8295.64,0
7621040,15:35:50,15:35:50,745,30,,,,8512.98,0
7621040,15:37:02,15:37:02,746,31,,,,8698.82,0
7621040,15:39:00,15:39:00,10731,32,,1,,9080.87,
7621050,14:54:00,14:54:00,10047,1,,,1,0,
7621050,14:59:00,14:59:00,9833,2,,,,789.54,
7621050,15:03:19,15:03:19,2658,3,,,,1442.2,0
7621050,15:04:30,15:04:30,4392,4,,,,1623.75,0
7621050,15:05:56,15:05:56,4393,5,,,,1906.38,0
7621050,15:06:42,15:06:42,4394,6,,,,2040.55,0
7621050,15:07:27,15:07:27,4395,7,,,,2170.29,0
7621050,15:08:58,15:08:58,4396,8,,,,2385.12,0
7621050,15:10:00,15:10:00,4397,9,,,,2584.42,
7621050,15:10:47,15:10:47,4398,10,,,,2695.2,0
7621050,15:11:22,15:11:22,4399,11,,,,2781.58,0
7621050,15:13:49,15:13:49,4400,12,,,,3253.25,0
7621050,15:14:41,15:14:41,4401,13,,,,3443.14,0
7621050,15:16:12,15:16:12,9455,14,,,,3710.89,0
7621050,15:17:00,15:17:00,2600,15,,,,3856.02,
7621050,15:17:59,15:17:59,2602,16,,,,4189.38,0
7621050,15:18:35,15:18:35,2603,17,,,,4381.23,0
7621050,15:19:43,15:19:43,10788,18,,,,4734,0
7621050,15:21:49,15:21:49,726,19,,,,5366.61,0
7621050,15:22:56,15:22:56,727,20,,,,5711.92,0
7621050,15:23:39,15:23:39,728,21,,,,5965.02,0
7621050,15:24:30,15:24:30,729,22,,,,6303.08,0
7621050,15:25:25,15:25:25,10457,23,,,,6656.16,0
7621050,15:26:00,15:26:00,10098,24,,,,6885.69,
7621050,15:27:25,15:27:25,740,25,,,,7056.14,0
7621050,15:29:00,15:29:00,741,26,,,,7385.24,0
7621050,15:30:53,15:30:53,9575,27,,,,7670.88,0
7621050,15:33:12,15:33:12,743,28,,,,8070.37,0
7621050,15:34:33,15:34:33,744,29,,,,8295.64,0
7621050,15:35:50,15:35:50,745,30,,,,8512.98,0
7621050,15:37:02,15:37:02,746,31,,,,8698.82,0
7621050,15:39:00,15:39:00,10731,32,,1,,9080.87,
7621060,14:54:00,14:54:00,10047,1,,,1,0,
7621060,14:59:00,14:59:00,9833,2,,,,789.54,
7621060,15:03:19,15:03:19,2658,3,,,,1442.2,0
7621060,15:04:30,15:04:30,4392,4,,,,1623.75,0
7621060,15:05:56,15:05:56,4393,5,,,,1906.38,0
7621060,15:06:42,15:06:42,4394,6,,,,2040.55,0
7621060,15:07:27,15:07:27,4395,7,,,,2170.29,0
7621060,15:08:58,15:08:58,4396,8,,,,2385.12,0
7621060,15:10:00,15:10:00,4397,9,,,,2584.42,
7621060,15:10:47,15:10:47,4398,10,,,,2695.2,0
7621060,15:11:22,15:11:22,4399,11,,,,2781.58,0
7621060,15:13:49,15:13:49,4400,12,,,,3253.25,0
7621060,15:14:41,15:14:41,4401,13,,,,3443.14,0
7621060,15:16:12,15:16:12,9455,14,,,,3710.89,0
7621060,15:17:00,15:17:00,2600,15,,,,3856.02,
7621060,15:17:59,15:17:59,2602,16,,,,4189.38,0
7621060,15:18:35,15:18:35,2603,17,,,,4381.23,0
7621060,15:19:43,15:19:43,10788,18,,,,4734,0
7621060,15:21:49,15:21:49,726,19,,,,5366.61,0
7621060,15:22:56,15:22:56,727,20,,,,5711.92,0
7621060,15:23:39,15:23:39,728,21,,,,5965.02,0
7621060,15:24:30,15:24:30,729,22,,,,6303.08,0
7621060,15:25:25,15:25:25,10457,23,,,,6656.16,0
7621060,15:26:00,15:26:00,10098,24,,,,6885.69,
7621060,15:27:25,15:27:25,740,25,,,,7056.14,0
7621060,15:29:00,15:29:00,741,26,,,,7385.24,0
7621060,15:30:53,15:30:53,9575,27,,,,7670.88,0
7621060,15:33:12,15:33:12,743,28,,,,8070.37,0
7621060,15:34:33,15:34:33,744,29,,,,8295.64,0
7621060,15:35:50,15:35:50,745,30,,,,8512.98,0
7621060,15:37:02,15:37:02,746,31,,,,8698.82,0
7621060,15:39:00,15:39:00,10731,32,,1,,9080.87,
7667020,23:00:00,23:00:00,10047,1,,,1,0,
7667020,23:04:00,23:04:00,9833,2,,,,789.54,
7667020,23:06:45,23:06:45,2658,3,,,,1442.2,0
7667020,23:07:30,23:07:30,4392,4,,,,1623.75,0
7667020,23:08:25,23:08:25,4393,5,,,,1906.38,0
7667020,23:08:54,23:08:54,4394,6,,,,2040.55,0
7667020,23:09:22,23:09:22,4395,7,,,,2170.29,0
7667020,23:10:20,23:10:20,4396,8,,,,2385.12,0
7667020,23:11:00,23:11:00,4397,9,,,,2584.42,
7667020,23:11:27,23:11:27,4398,10,,,,2695.2,0
7667020,23:11:47,23:11:47,4399,11,,,,2781.58,0
7667020,23:13:11,23:13:11,4400,12,,,,3253.25,0
7667020,23:13:40,23:13:40,4401,13,,,,3443.14,0
7667020,23:14:32,23:14:32,9455,14,,,,3710.89,0
7667020,23:15:00,23:15:00,2600,15,,,,3856.02,
7667020,23:15:45,23:15:45,2602,16,,,,4189.38,0
7667020,23:16:14,23:16:14,2603,17,,,,4381.23,0
7667020,23:17:06,23:17:06,10788,18,,,,4734,0
7667020,23:18:45,23:18:45,726,19,,,,5366.61,0
7667020,23:19:37,23:19:37,727,20,,,,5711.92,0
7667020,23:20:10,23:20:10,728,21,,,,5965.02,0
7667020,23:20:50,23:20:50,729,22,,,,6303.08,0
7667020,23:21:33,23:21:33,10457,23,,,,6656.16,0
7667020,23:22:00,23:22:00,10098,24,,,,6885.69,
7667020,23:22:52,23:22:52,740,25,,,,7056.14,0
7667020,23:23:50,23:23:50,741,26,,,,7385.24,0
7667020,23:25:00,23:25:00,9575,27,,,,7670.88,0
7667020,23:26:26,23:26:26,743,28,,,,8070.37,0
7667020,23:27:16,23:27:16,744,29,,,,8295.64,0
7667020,23:28:03,23:28:03,745,30,,,,8512.98,0
7667020,23:28:47,23:28:47,746,31,,,,8698.82,0
7667020,23:30:00,23:30:00,10731,32,,1,,9080.87,
7667030,23:00:00,23:00:00,10047,1,,,1,0,
7667030,23:04:00,23:04:00,9833,2,,,,789.54,
7667030,23:06:45,23:06:45,2658,3,,,,1442.2,0
7667030,23:07:30,23:07:30,4392,4,,,,1623.75,0
7667030,23:08:25,23:08:25,4393,5,,,,1906.38,0
7667030,23:08:54,23:08:54,4394,6,,,,2040.55,0
7667030,23:09:22,23:09:22,4395,7,,,,2170.29,0
7667030,23:10:20,23:10:20,4396,8,,,,2385.12,0
7667030,23:11:00,23:11:00,4397,9,,,,2584.42,
7667030,23:11:27,23:11:27,4398,10,,,,2695.2,0
7667030,23:11:47,23:11:47,4399,11,,,,2781.58,0
7667030,23:13:11,23:13:11,4400,12,,,,3253.25,0
7667030,23:13:40,23:13:40,4401,13,,,,3443.14,0
7667030,23:14:32,23:14:32,9455,14,,,,3710.89,0
7667030,23:15:00,23:15:00,2600,15,,,,3856.02,
7667030,23:15:45,23:15:45,2602,16,,,,4189.38,0
7667030,23:16:14,23:16:14,2603,17,,,,4381.23,0
7667030,23:17:06,23:17:06,10788,18,,,,4734,0
7667030,23:18:45,23:18:45,726,19,,,,5366.61,0
7667030,23:19:37,23:19:37,727,20,,,,5711.92,0
7667030,23:20:10,23:20:10,728,21,,,,5965.02,0
7667030,23:20:50,23:20:50,729,22,,,,6303.08,0
7667030,23:21:33,23:21:33,10457,23,,,,6656.16,0
7667030,23:22:00,23:22:00,10098,24,,,,6885.69,
7667030,23:22:52,23:22:52,740,25,,,,7056.14,0
7667030,23:23:50,23:23:50,741,26,,,,7385.24,0
7667030,23:25:00,23:25:00,9575,27,,,,7670.88,0
7667030,23:26:26,23:26:26,743,28,,,,8070.37,0
7667030,23:27:16,23:27:16,744,29,,,,8295.64,0
7667030,23:28:03,23:28:03,745,30,,,,8512.98,0
7667030,23:28:47,23:28:47,746,31,,,,8698.82,0
7667030,23:30:00,23:30:00,10731,32,,1,,9080.87,
7667040,23:00:00,23:00:00,10047,1,,,1,0,
7667040,23:04:00,23:04:00,9833,2,,,,789.54,
7667040,23:06:45,23:06:45,2658,3,,,,1442.2,0
7667040,23:07:30,23:07:30,4392,4,,,,1623.75,0
7667040,23:08:25,23:08:25,4393,5,,,,1906.38,0
7667040,23:08:54,23:08:54,4394,6,,,,2040.55,0
7667040,23:09:22,23:09:22,4395,7,,,,2170.29,0
7667040,23:10:20,23:10:20,4396,8,,,,2385.12,0
7667040,23:11:00,23:11:00,4397,9,,,,2584.42,
7667040,23:11:27,23:11:27,4398,10,,,,2695.2,0
7667040,23:11:47,23:11:47,4399,11,,,,2781.58,0
7667040,23:13:11,23:13:11,4400,12,,,,3253.25,0
7667040,23:13:40,23:13:40,4401,13,,,,3443.14,0
7667040,23:14:32,23:14:32,9455,14,,,,3710.89,0
7667040,23:15:00,23:15:00,2600,15,,,,3856.02,
7667040,23:15:45,23:15:45,2602,16,,,,4189.38,0
7667040,23:16:14,23:16:14,2603,17,,,,4381.23,0
7667040,23:17:06,23:17:06,10788,18,,,,4734,0
7667040,23:18:45,23:18:45,726,19,,,,5366.61,0
7667040,23:19:37,23:19:37,727,20,,,,5711.92,0
7667040,23:20:10,23:20:10,728,21,,,,5965.02,0
7667040,23:20:50,23:20:50,729,22,,,,6303.08,0
7667040,23:21:33,23:21:33,10457,23,,,,6656.16,0
7667040,23:22:00,23:22:00,10098,24,,,,6885.69,
7667040,23:22:52,23:22:52,740,25,,,,7056.14,0
7667040,23:23:50,23:23:50,741,26,,,,7385.24,0
7667040,23:25:00,23:25:00,9575,27,,,,7670.88,0
7667040,23:26:26,23:26:26,743,28,,,,8070.37,0
7667040,23:27:16,23:27:16,744,29,,,,8295.64,0
7667040,23:28:03,23:28:03,745,30,,,,8512.98,0
7667040,23:28:47,23:28:47,746,31,,,,8698.82,0
7667040,23:30:00,23:30:00,10731,32,,1,,9080.87,
7667050,23:00:00,23:00:00,10047,1,,,1,0,
7667050,23:04:00,23:04:00,9833,2,,,,789.54,
7667050,23:06:45,23:06:45,2658,3,,,,1442.2,0
7667050,23:07:30,23:07:30,4392,4,,,,1623.75,0
7667050,23:08:25,23:08:25,4393,5,,,,1906.38,0
7667050,23:08:54,23:08:54,4394,6,,,,2040.55,0
7667050,23:09:22,23:09:22,4395,7,,,,2170.29,0
7667050,23:10:20,23:10:20,4396,8,,,,2385.12,0
7667050,23:11:00,23:11:00,4397,9,,,,2584.42,
7667050,23:11:27,23:11:27,4398,10,,,,2695.2,0
7667050,23:11:47,23:11:47,4399,11,,,,2781.58,0
7667050,23:13:11,23:13:11,4400,12,,,,3253.25,0
7667050,23:13:40,23:13:40,4401,13,,,,3443.14,0
7667050,23:14:32,23:14:32,9455,14,,,,3710.89,0
7667050,23:15:00,23:15:00,2600,15,,,,3856.02,
7667050,23:15:45,23:15:45,2602,16,,,,4189.38,0
7667050,23:16:14,23:16:14,2603,17,,,,4381.23,0
7667050,23:17:06,23:17:06,10788,18,,,,4734,0
7667050,23:18:45,23:18:45,726,19,,,,5366.61,0
7667050,23:19:37,23:19:37,727,20,,,,5711.92,0
7667050,23:20:10,23:20:10,728,21,,,,5965.02,0
7667050,23:20:50,23:20:50,729,22,,,,6303.08,0
7667050,23:21:33,23:21:33,10457,23,,,,6656.16,0
7667050,23:22:00,23:22:00,10098,24,,,,6885.69,
7667050,23:22:52,23:22:52,740,25,,,,7056.14,0
7667050,23:23:50,23:23:50,741,26,,,,7385.24,0
7667050,23:25:00,23:25:00,9575,27,,,,7670.88,0
7667050,23:26:26,23:26:26,743,28,,,,8070.37,0
7667050,23:27:16,23:27:16,744,29,,,,8295.64,0
7667050,23:28:03,23:28:03,745,30,,,,8512.98,0
7667050,23:28:47,23:28:47,746,31,,,,8698.82,0
7667050,23:30:00,23:30:00,10731,32,,1,,9080.87,
7667060,23:00:00,23:00:00,10047,1,,,1,0,
7667060,23:04:00,23:04:00,9833,2,,,,789.54,
7667060,23:06:45,23:06:45,2658,3,,,,1442.2,0
7667060,23:07:30,23:07:30,4392,4,,,,1623.75,0
7667060,23:08:25,23:08:25,4393,5,,,,1906.38,0
7667060,23:08:54,23:08:54,4394,6,,,,2040.55,0
7667060,23:09:22,23:09:22,4395,7,,,,2170.29,0
7667060,23:10:20,23:10:20,4396,8,,,,2385.12,0
7667060,23:11:00,23:11:00,4397,9,,,,2584.42,
7667060,23:11:27,23:11:27,4398,10,,,,2695.2,0
7667060,23:11:47,23:11:47,4399,11,,,,2781.58,0
7667060,23:13:11,23:13:11,4400,12,,,,3253.25,0
7667060,23:13:40,23:13:40,4401,13,,,,3443.14,0
7667060,23:14:32,23:14:32,9455,14,,,,3710.89,0
7667060,23:15:00,23:15:00,2600,15,,,,3856.02,
7667060,23:15:45,23:15:45,2602,16,,,,4189.38,0
7667060,23:16:14,23:16:14,2603,17,,,,4381.23,0
7667060,23:17:06,23:17:06,10788,18,,,,4734,0
7667060,23:18:45,23:18:45,726,19,,,,5366.61,0
7667060,23:19:37,23:19:37,727,20,,,,5711.92,0
7667060,23:20:10,23:20:10,728,21,,,,5965.02,0
7667060,23:20:50,23:20:50,729,22,,,,6303.08,0
7667060,23:21:33,23:21:33,10457,23,,,,6656.16,0
7667060,23:22:00,23:22:00,10098,24,,,,6885.69,
7667060,23:22:52,23:22:52,740,25,,,,7056.14,0
7667060,23:23:50,23:23:50,741,26,,,,7385.24,0
7667060,23:25:00,23:25:00,9575,27,,,,7670.88,0
7667060,23:26:26,23:26:26,743,28,,,,8070.37,0
7667060,23:27:16,23:27:16,744,29,,,,8295.64,0
7667060,23:28:03,23:28:03,745,30,,,,8512.98,0
7667060,23:28:47,23:28:47,746,31,,,,8698.82,0
7667060,23:30:00,23:30:00,10731,32,,1,,9080.87,
7712090,22:36:00,22:36:00,10047,1,,,1,0,
7712090,22:40:00,22:40:00,9833,2,,,,789.54,
7712090,22:43:09,22:43:09,2658,3,,,,1442.2,0
7712090,22:44:00,22:44:00,4392,4,,,,1623.75,0
7712090,22:45:03,22:45:03,4393,5,,,,1906.38,0
7712090,22:45:36,22:45:36,4394,6,,,,2040.55,0
7712090,22:46:09,22:46:09,4395,7,,,,2170.29,0
7712090,22:47:15,22:47:15,4396,8,,,,2385.12,0
7712090,22:48:00,22:48:00,4397,9,,,,2584.42,
7712090,22:48:40,22:48:40,4398,10,,,,2695.2,0
7712090,22:49:10,22:49:10,4399,11,,,,2781.58,0
7712090,22:51:16,22:51:16,4400,12,,,,3253.25,0
7712090,22:52:01,22:52:01,4401,13,,,,3443.14,0
7712090,22:53:19,22:53:19,9455,14,,,,3710.89,0
7712090,22:54:00,22:54:00,2600,15,,,,3856.02,
7712090,22:54:39,22:54:39,2602,16,,,,4189.38,0
7712090,22:55:03,22:55:03,2603,17,,,,4381.23,0
7712090,22:55:48,22:55:48,10788,18,,,,4734,0
7712090,22:57:12,22:57:12,726,19,,,,5366.61,0
7712090,22:57:57,22:57:57,727,20,,,,5711.92,0
7712090,22:58:26,22:58:26,728,21,,,,5965.02,0
7712090,22:59:00,22:59:00,729,22,,,,6303.08,0
7712090,22:59:36,22:59:36,10457,23,,,,6656.16,0
7712090,23:00:00,23:00:00,10098,24,,,,6885.69,
7712090,23:00:46,23:00:46,740,25,,,,7056.14,0
7712090,23:01:37,23:01:37,741,26,,,,7385.24,0
7712090,23:02:37,23:02:37,9575,27,,,,7670.88,0
7712090,23:03:53,23:03:53,743,28,,,,8070.37,0
7712090,23:04:36,23:04:36,744,29,,,,8295.64,0
7712090,23:05:18,23:05:18,745,30,,,,8512.98,0
7712090,23:05:56,23:05:56,746,31,,,,8698.82,0
7712090,23:07:00,23:07:00,10731,32,,1,,9080.87,
7726010,20:02:00,20:02:00,10047,1,,,1,0,
7726010,20:06:00,20:06:00,9833,2,,,,789.54,
7726010,20:09:09,20:09:09,2658,3,,,,1442.2,0
7726010,20:10:00,20:10:00,4392,4,,,,1623.75,0
7726010,20:11:03,20:11:03,4393,5,,,,1906.38,0
7726010,20:11:36,20:11:36,4394,6,,,,2040.55,0
7726010,20:12:09,20:12:09,4395,7,,,,2170.29,0
7726010,20:13:15,20:13:15,4396,8,,,,2385.12,0
7726010,20:14:00,20:14:00,4397,9,,,,2584.42,
7726010,20:14:40,20:14:40,4398,10,,,,2695.2,0
7726010,20:15:10,20:15:10,4399,11,,,,2781.58,0
7726010,20:17:16,20:17:16,4400,12,,,,3253.25,0
7726010,20:18:01,20:18:01,4401,13,,,,3443.14,0
7726010,20:19:19,20:19:19,9455,14,,,,3710.89,0
7726010,20:20:00,20:20:00,2600,15,,,,3856.02,
7726010,20:20:45,20:20:45,2602,16,,,,4189.38,0
7726010,20:21:14,20:21:14,2603,17,,,,4381.23,0
7726010,20:22:06,20:22:06,10788,18,,,,4734,0
7726010,20:23:45,20:23:45,726,19,,,,5366.61,0
7726010,20:24:37,20:24:37,727,20,,,,5711.92,0
7726010,20:25:10,20:25:10,728,21,,,,5965.02,0
7726010,20:25:50,20:25:50,729,22,,,,6303.08,0
7726010,20:26:33,20:26:33,10457,23,,,,6656.16,0
7726010,20:27:00,20:27:00,10098,24,,,,6885.69,
7726010,20:27:46,20:27:46,740,25,,,,7056.14,0
7726010,20:28:37,20:28:37,741,26,,,,7385.24,0
7726010,20:29:37,20:29:37,9575,27,,,,7670.88,0
7726010,20:30:53,20:30:53,743,28,,,,8070.37,0
7726010,20:31:36,20:31:36,744,29,,,,8295.64,0
7726010,20:32:18,20:32:18,745,30,,,,8512.98,0
7726010,20:32:56,20:32:56,746,31,,,,8698.82,0
7726010,20:34:00,20:34:00,10731,32,,1,,9080.87,
7726120,20:02:00,20:02:00,10047,1,,,1,0,
7726120,20:06:00,20:06:00,9833,2,,,,789.54,
7726120,20:09:09,20:09:09,2658,3,,,,1442.2,0
7726120,20:10:00,20:10:00,4392,4,,,,1623.75,0
7726120,20:11:03,20:11:03,4393,5,,,,1906.38,0
7726120,20:11:36,20:11:36,4394,6,,,,2040.55,0
7726120,20:12:09,20:12:09,4395,7,,,,2170.29,0
7726120,20:13:15,20:13:15,4396,8,,,,2385.12,0
7726120,20:14:00,20:14:00,4397,9,,,,2584.42,
7726120,20:14:40,20:14:40,4398,10,,,,2695.2,0
7726120,20:15:10,20:15:10,4399,11,,,,2781.58,0
7726120,20:17:16,20:17:16,4400,12,,,,3253.25,0
7726120,20:18:01,20:18:01,4401,13,,,,3443.14,0
7726120,20:19:19,20:19:19,9455,14,,,,3710.89,0
7726120,20:20:00,20:20:00,2600,15,,,,3856.02,
7726120,20:20:45,20:20:45,2602,16,,,,4189.38,0
7726120,20:21:14,20:21:14,2603,17,,,,4381.23,0
7726120,20:22:06,20:22:06,10788,18,,,,4734,0
7726120,20:23:45,20:23:45,726,19,,,,5366.61,0
7726120,20:24:37,20:24:37,727,20,,,,5711.92,0
7726120,20:25:10,20:25:10,728,21,,,,5965.02,0
7726120,20:25:50,20:25:50,729,22,,,,6303.08,0
7726120,20:26:33,20:26:33,10457,23,,,,6656.16,0
7726120,20:27:00,20:27:00,10098,24,,,,6885.69,
7726120,20:27:46,20:27:46,740,25,,,,7056.14,0
7726120,20:28:37,20:28:37,741,26,,,,7385.24,0
7726120,20:29:37,20:29:37,9575,27,,,,7670.88,0
7726120,20:30:53,20:30:53,743,28,,,,8070.37,0
7726120,20:31:36,20:31:36,744,29,,,,8295.64,0
7726120,20:32:18,20:32:18,745,30,,,,8512.98,0
7726120,20:32:56,20:32:56,746,31,,,,8698.82,0
7726120,20:34:00,20:34:00,10731,32,,1,,9080.87,
7830080,22:08:00,22:08:00,10047,1,,,1,0,
7830080,22:12:00,22:12:00,9833,2,,,,789.54,
7830080,22:15:09,22:15:09,2658,3,,,,1442.2,0
7830080,22:16:00,22:16:00,4392,4,,,,1623.75,0
7830080,22:17:03,22:17:03,4393,5,,,,1906.38,0
7830080,22:17:36,22:17:36,4394,6,,,,2040.55,0
7830080,22:18:09,22:18:09,4395,7,,,,2170.29,0
7830080,22:19:15,22:19:15,4396,8,,,,2385.12,0
7830080,22:20:00,22:20:00,4397,9,,,,2584.42,
7830080,22:20:40,22:20:40,4398,10,,,,2695.2,0
7830080,22:21:10,22:21:10,4399,11,,,,2781.58,0
7830080,22:23:16,22:23:16,4400,12,,,,3253.25,0
7830080,22:24:01,22:24:01,4401,13,,,,3443.14,0
7830080,22:25:19,22:25:19,9455,14,,,,3710.89,0
7830080,22:26:00,22:26:00,2600,15,,,,3856.02,
7830080,22:26:39,22:26:39,2602,16,,,,4189.38,0
7830080,22:27:03,22:27:03,2603,17,,,,4381.23,0
7830080,22:27:48,22:27:48,10788,18,,,,4734,0
7830080,22:29:12,22:29:12,726,19,,,,5366.61,0
7830080,22:29:57,22:29:57,727,20,,,,5711.92,0
7830080,22:30:26,22:30:26,728,21,,,,5965.02,0
7830080,22:31:00,22:31:00,729,22,,,,6303.08,0
7830080,22:31:36,22:31:36,10457,23,,,,6656.16,0
7830080,22:32:00,22:32:00,10098,24,,,,6885.69,
7830080,22:32:46,22:32:46,740,25,,,,7056.14,0
7830080,22:33:37,22:33:37,741,26,,,,7385.24,0
7830080,22:34:37,22:34:37,9575,27,,,,7670.88,0
7830080,22:35:53,22:35:53,743,28,,,,8070.37,0
7830080,22:36:36,22:36:36,744,29,,,,8295.64,0
7830080,22:37:18,22:37:18,745,30,,,,8512.98,0
7830080,22:37:56,22:37:56,746,31,,,,8698.82,0
7830080,22:39:00,22:39:00,10731,32,,1,,9080.87,
7830100,22:08:00,22:08:00,10047,1,,,1,0,
7830100,22:12:00,22:12:00,9833,2,,,,789.54,
7830100,22:15:09,22:15:09,2658,3,,,,1442.2,0
7830100,22:16:00,22:16:00,4392,4,,,,1623.75,0
7830100,22:17:03,22:17:03,4393,5,,,,1906.38,0
7830100,22:17:36,22:17:36,4394,6,,,,2040.55,0
7830100,22:18:09,22:18:09,4395,7,,,,2170.29,0
7830100,22:19:15,22:19:15,4396,8,,,,2385.12,0
7830100,22:20:00,22:20:00,4397,9,,,,2584.42,
7830100,22:20:40,22:20:40,4398,10,,,,2695.2,0
7830100,22:21:10,22:21:10,4399,11,,,,2781.58,0
7830100,22:23:16,22:23:16,4400,12,,,,3253.25,0
7830100,22:24:01,22:24:01,4401,13,,,,3443.14,0
7830100,22:25:19,22:25:19,9455,14,,,,3710.89,0
7830100,22:26:00,22:26:00,2600,15,,,,3856.02,
7830100,22:26:39,22:26:39,2602,16,,,,4189.38,0
7830100,22:27:03,22:27:03,2603,17,,,,4381.23,0
7830100,22:27:48,22:27:48,10788,18,,,,4734,0
7830100,22:29:12,22:29:12,726,19,,,,5366.61,0
7830100,22:29:57,22:29:57,727,20,,,,5711.92,0
7830100,22:30:26,22:30:26,728,21,,,,5965.02,0
7830100,22:31:00,22:31:00,729,22,,,,6303.08,0
7830100,22:31:36,22:31:36,10457,23,,,,6656.16,0
7830100,22:32:00,22:32:00,10098,24,,,,6885.69,
7830100,22:32:46,22:32:46,740,25,,,,7056.14,0
7830100,22:33:37,22:33:37,741,26,,,,7385.24,0
7830100,22:34:37,22:34:37,9575,27,,,,7670.88,0
7830100,22:35:53,22:35:53,743,28,,,,8070.37,0
7830100,22:36:36,22:36:36,744,29,,,,8295.64,0
7830100,22:37:18,22:37:18,745,30,,,,8512.98,0
7830100,22:37:56,22:37:56,746,31,,,,8698.82,0
7830100,22:39:00,22:39:00,10731,32,,1,,9080.87,
7830110,22:08:00,22:08:00,10047,1,,,1,0,
7830110,22:12:00,22:12:00,9833,2,,,,789.54,
7830110,22:15:09,22:15:09,2658,3,,,,1442.2,0
7830110,22:16:00,22:16:00,4392,4,,,,1623.75,0
7830110,22:17:03,22:17:03,4393,5,,,,1906.38,0
7830110,22:17:36,22:17:36,4394,6,,,,2040.55,0
7830110,22:18:09,22:18:09,4395,7,,,,2170.29,0
7830110,22:19:15,22:19:15,4396,8,,,,2385.12,0
7830110,22:20:00,22:20:00,4397,9,,,,2584.42,
7830110,22:20:40,22:20:40,4398,10,,,,2695.2,0
7830110,22:21:10,22:21:10,4399,11,,,,2781.58,0
7830110,22:23:16,22:23:16,4400,12,,,,3253.25,0
7830110,22:24:01,22:24:01,4401,13,,,,3443.14,0
7830110,22:25:19,22:25:19,9455,14,,,,3710.89,0
7830110,22:26:00,22:26:00,2600,15,,,,3856.02,
7830110,22:26:39,22:26:39,2602,16,,,,4189.38,0
7830110,22:27:03,22:27:03,2603,17,,,,4381.23,0
7830110,22:27:48,22:27:48,10788,18,,,,4734,0
7830110,22:29:12,22:29:12,726,19,,,,5366.61,0
7830110,22:29:57,22:29:57,727,20,,,,5711.92,0
7830110,22:30:26,22:30:26,728,21,,,,5965.02,0
7830110,22:31:00,22:31:00,729,22,,,,6303.08,0
7830110,22:31:36,22:31:36,10457,23,,,,6656.16,0
7830110,22:32:00,22:32:00,10098,24,,,,6885.69,
7830110,22:32:46,22:32:46,740,25,,,,7056.14,0
7830110,22:33:37,22:33:37,741,26,,,,7385.24,0
7830110,22:34:37,22:34:37,9575,27,,,,7670.88,0
7830110,22:35:53,22:35:53,743,28,,,,8070.37,0
7830110,22:36:36,22:36:36,744,29,,,,8295.64,0
7830110,22:37:18,22:37:18,745,30,,,,8512.98,0
7830110,22:37:56,22:37:56,746,31,,,,8698.82,0
7830110,22:39:00,22:39:00,10731,32,,1,,9080.87,
8047070,15:36:00,15:36:00,10047,1,,,1,0,
8047070,15:41:00,15:41:00,9833,2,,,,789.54,
8047070,15:44:32,15:44:32,2658,3,,,,1442.2,0
8047070,15:45:30,15:45:30,4392,4,,,,1623.75,0
8047070,15:46:40,15:46:40,4393,5,,,,1906.38,0
8047070,15:47:18,15:47:18,4394,6,,,,2040.55,0
8047070,15:47:55,15:47:55,4395,7,,,,2170.29,0
8047070,15:49:09,15:49:09,4396,8,,,,2385.12,0
8047070,15:50:00,15:50:00,4397,9,,,,2584.42,
8047070,15:50:47,15:50:47,4398,10,,,,2695.2,0
8047070,15:51:22,15:51:22,4399,11,,,,2781.58,0
8047070,15:53:49,15:53:49,4400,12,,,,3253.25,0
8047070,15:54:41,15:54:41,4401,13,,,,3443.14,0
8047070,15:56:12,15:56:12,9455,14,,,,3710.89,0
8047070,15:57:00,15:57:00,2600,15,,,,3856.02,
8047070,15:57:45,15:57:45,2602,16,,,,4189.38,0
8047070,15:58:14,15:58:14,2603,17,,,,4381.23,0
8047070,15:59:06,15:59:06,10788,18,,,,4734,0
8047070,16:00:45,16:00:45,726,19,,,,5366.61,0
8047070,16:01:37,16:01:37,727,20,,,,5711.92,0
8047070,16:02:10,16:02:10,728,21,,,,5965.02,0
8047070,16:02:50,16:02:50,729,22,,,,6303.08,0
8047070,16:03:33,16:03:33,10457,23,,,,6656.16,0
8047070,16:04:00,16:04:00,10098,24,,,,6885.69,
8047070,16:04:46,16:04:46,740,25,,,,7056.14,0
8047070,16:05:37,16:05:37,741,26,,,,7385.24,0
8047070,16:06:37,16:06:37,9575,27,,,,7670.88,0
8047070,16:07:53,16:07:53,743,28,,,,8070.37,0
8047070,16:08:36,16:08:36,744,29,,,,8295.64,0
8047070,16:09:18,16:09:18,745,30,,,,8512.98,0
8047070,16:09:56,16:09:56,746,31,,,,8698.82,0
8047070,16:11:00,16:11:00,10731,32,,1,,9080.87,
8145020,23:30:00,23:30:00,10047,1,,,1,0,
8145020,23:34:00,23:34:00,9833,2,,,,789.54,
8145020,23:36:45,23:36:45,2658,3,,,,1442.2,0
8145020,23:37:30,23:37:30,4392,4,,,,1623.75,0
8145020,23:38:25,23:38:25,4393,5,,,,1906.38,0
8145020,23:38:54,23:38:54,4394,6,,,,2040.55,0
8145020,23:39:22,23:39:22,4395,7,,,,2170.29,0
8145020,23:40:20,23:40:20,4396,8,,,,2385.12,0
8145020,23:41:00,23:41:00,4397,9,,,,2584.42,
8145020,23:41:27,23:41:27,4398,10,,,,2695.2,0
8145020,23:41:47,23:41:47,4399,11,,,,2781.58,0
8145020,23:43:11,23:43:11,4400,12,,,,3253.25,0
8145020,23:43:40,23:43:40,4401,13,,,,3443.14,0
8145020,23:44:32,23:44:32,9455,14,,,,3710.89,0
8145020,23:45:00,23:45:00,2600,15,,,,3856.02,
8145020,23:45:45,23:45:45,2602,16,,,,4189.38,0
8145020,23:46:14,23:46:14,2603,17,,,,4381.23,0
8145020,23:47:06,23:47:06,10788,18,,,,4734,0
8145020,23:48:45,23:48:45,726,19,,,,5366.61,0
8145020,23:49:37,23:49:37,727,20,,,,5711.92,0
8145020,23:50:10,23:50:10,728,21,,,,5965.02,0
8145020,23:50:50,23:50:50,729,22,,,,6303.08,0
8145020,23:51:33,23:51:33,10457,23,,,,6656.16,0
8145020,23:52:00,23:52:00,10098,24,,,,6885.69,
8145020,23:52:52,23:52:52,740,25,,,,7056.14,0
8145020,23:53:50,23:53:50,741,26,,,,7385.24,0
8145020,23:55:00,23:55:00,9575,27,,,,7670.88,0
8145020,23:56:26,23:56:26,743,28,,,,8070.37,0
8145020,23:57:16,23:57:16,744,29,,,,8295.64,0
8145020,23:58:03,23:58:03,745,30,,,,8512.98,0
8145020,23:58:47,23:58:47,746,31,,,,8698.82,0
8145020,24:00:00,24:00:00,10731,32,,1,,9080.87,
8145030,23:30:00,23:30:00,10047,1,,,1,0,
8145030,23:34:00,23:34:00,9833,2,,,,789.54,
8145030,23:36:45,23:36:45,2658,3,,,,1442.2,0
8145030,23:37:30,23:37:30,4392,4,,,,1623.75,0
8145030,23:38:25,23:38:25,4393,5,,,,1906.38,0
8145030,23:38:54,23:38:54,4394,6,,,,2040.55,0
8145030,23:39:22,23:39:22,4395,7,,,,2170.29,0
8145030,23:40:20,23:40:20,4396,8,,,,2385.12,0
8145030,23:41:00,23:41:00,4397,9,,,,2584.42,
8145030,23:41:27,23:41:27,4398,10,,,,2695.2,0
8145030,23:41:47,23:41:47,4399,11,,,,2781.58,0
8145030,23:43:11,23:43:11,4400,12,,,,3253.25,0
8145030,23:43:40,23:43:40,4401,13,,,,3443.14,0
8145030,23:44:32,23:44:32,9455,14,,,,3710.89,0
8145030,23:45:00,23:45:00,2600,15,,,,3856.02,
8145030,23:45:45,23:45:45,2602,16,,,,4189.38,0
8145030,23:46:14,23:46:14,2603,17,,,,4381.23,0
8145030,23:47:06,23:47:06,10788,18,,,,4734,0
8145030,23:48:45,23:48:45,726,19,,,,5366.61,0
8145030,23:49:37,23:49:37,727,20,,,,5711.92,0
8145030,23:50:10,23:50:10,728,21,,,,5965.02,0
8145030,23:50:50,23:50:50,729,22,,,,6303.08,0
8145030,23:51:33,23:51:33,10457,23,,,,6656.16,0
8145030,23:52:00,23:52:00,10098,24,,,,6885.69,
8145030,23:52:52,23:52:52,740,25,,,,7056.14,0
8145030,23:53:50,23:53:50,741,26,,,,7385.24,0
8145030,23:55:00,23:55:00,9575,27,,,,7670.88,0
8145030,23:56:26,23:56:26,743,28,,,,8070.37,0
8145030,23:57:16,23:57:16,744,29,,,,8295.64,0
8145030,23:58:03,23:58:03,745,30,,,,8512.98,0
8145030,23:58:47,23:58:47,746,31,,,,8698.82,0
8145030,24:00:00,24:00:00,10731,32,,1,,9080.87,
8145040,23:30:00,23:30:00,10047,1,,,1,0,
8145040,23:34:00,23:34:00,9833,2,,,,789.54,
8145040,23:36:45,23:36:45,2658,3,,,,1442.2,0
8145040,23:37:30,23:37:30,4392,4,,,,1623.75,0
8145040,23:38:25,23:38:25,4393,5,,,,1906.38,0
8145040,23:38:54,23:38:54,4394,6,,,,2040.55,0
8145040,23:39:22,23:39:22,4395,7,,,,2170.29,0
8145040,23:40:20,23:40:20,4396,8,,,,2385.12,0
8145040,23:41:00,23:41:00,4397,9,,,,2584.42,
8145040,23:41:27,23:41:27,4398,10,,,,2695.2,0
8145040,23:41:47,23:41:47,4399,11,,,,2781.58,0
8145040,23:43:11,23:43:11,4400,12,,,,3253.25,0
8145040,23:43:40,23:43:40,4401,13,,,,3443.14,0
8145040,23:44:32,23:44:32,9455,14,,,,3710.89,0
8145040,23:45:00,23:45:00,2600,15,,,,3856.02,
8145040,23:45:45,23:45:45,2602,16,,,,4189.38,0
8145040,23:46:14,23:46:14,2603,17,,,,4381.23,0
8145040,23:47:06,23:47:06,10788,18,,,,4734,0
8145040,23:48:45,23:48:45,726,19,,,,5366.61,0
8145040,23:49:37,23:49:37,727,20,,,,5711.92,0
8145040,23:50:10,23:50:10,728,21,,,,5965.02,0
8145040,23:50:50,23:50:50,729,22,,,,6303.08,0
8145040,23:51:33,23:51:33,10457,23,,,,6656.16,0
8145040,23:52:00,23:52:00,10098,24,,,,6885.69,
8145040,23:52:52,23:52:52,740,25,,,,7056.14,0
8145040,23:53:50,23:53:50,741,26,,,,7385.24,0
8145040,23:55:00,23:55:00,9575,27,,,,7670.88,0
8145040,23:56:26,23:56:26,743,28,,,,8070.37,0
8145040,23:57:16,23:57:16,744,29,,,,8295.64,0
8145040,23:58:03,23:58:03,745,30,,,,8512.98,0
8145040,23:58:47,23:58:47,746,31,,,,8698.82,0
8145040,24:00:00,24:00:00,10731,32,,1,,9080.87,
8145050,23:30:00,23:30:00,10047,1,,,1,0,
8145050,23:34:00,23:34:00,9833,2,,,,789.54,
8145050,23:36:45,23:36:45,2658,3,,,,1442.2,0
8145050,23:37:30,23:37:30,4392,4,,,,1623.75,0
8145050,23:38:25,23:38:25,4393,5,,,,1906.38,0
8145050,23:38:54,23:38:54,4394,6,,,,2040.55,0
8145050,23:39:22,23:39:22,4395,7,,,,2170.29,0
8145050,23:40:20,23:40:20,4396,8,,,,2385.12,0
8145050,23:41:00,23:41:00,4397,9,,,,2584.42,
8145050,23:41:27,23:41:27,4398,10,,,,2695.2,0
8145050,23:41:47,23:41:47,4399,11,,,,2781.58,0
8145050,23:43:11,23:43:11,4400,12,,,,3253.25,0
8145050,23:43:40,23:43:40,4401,13,,,,3443.14,0
8145050,23:44:32,23:44:32,9455,14,,,,3710.89,0
8145050,23:45:00,23:45:00,2600,15,,,,3856.02,
8145050,23:45:45,23:45:45,2602,16,,,,4189.38,0
8145050,23:46:14,23:46:14,2603,17,,,,4381.23,0
8145050,23:47:06,23:47:06,10788,18,,,,4734,0
8145050,23:48:45,23:48:45,726,19,,,,5366.61,0
8145050,23:49:37,23:49:37,727,20,,,,5711.92,0
8145050,23:50:10,23:50:10,728,21,,,,5965.02,0
8145050,23:50:50,23:50:50,729,22,,,,6303.08,0
8145050,23:51:33,23:51:33,10457,23,,,,6656.16,0
8145050,23:52:00,23:52:00,10098,24,,,,6885.69,
8145050,23:52:52,23:52:52,740,25,,,,7056.14,0
8145050,23:53:50,23:53:50,741,26,,,,7385.24,0
8145050,23:55:00,23:55:00,9575,27,,,,7670.88,0
8145050,23:56:26,23:56:26,743,28,,,,8070.37,0
8145050,23:57:16,23:57:16,744,29,,,,8295.64,0
8145050,23:58:03,23:58:03,745,30,,,,8512.98,0
8145050,23:58:47,23:58:47,746,31,,,,8698.82,0
8145050,24:00:00,24:00:00,10731,32,,1,,9080.87,
8145060,23:30:00,23:30:00,10047,1,,,1,0,
8145060,23:34:00,23:34:00,9833,2,,,,789.54,
8145060,23:36:45,23:36:45,2658,3,,,,1442.2,0
8145060,23:37:30,23:37:30,4392,4,,,,1623.75,0
8145060,23:38:25,23:38:25,4393,5,,,,1906.38,0
8145060,23:38:54,23:38:54,4394,6,,,,2040.55,0
8145060,23:39:22,23:39:22,4395,7,,,,2170.29,0
8145060,23:40:20,23:40:20,4396,8,,,,2385.12,0
8145060,23:41:00,23:41:00,4397,9,,,,2584.42,
8145060,23:41:27,23:41:27,4398,10,,,,2695.2,0
8145060,23:41:47,23:41:47,4399,11,,,,2781.58,0
8145060,23:43:11,23:43:11,4400,12,,,,3253.25,0
8145060,23:43:40,23:43:40,4401,13,,,,3443.14,0
8145060,23:44:32,23:44:32,9455,14,,,,3710.89,0
8145060,23:45:00,23:45:00,2600,15,,,,3856.02,
8145060,23:45:45,23:45:45,2602,16,,,,4189.38,0
8145060,23:46:14,23:46:14,2603,17,,,,4381.23,0
8145060,23:47:06,23:47:06,10788,18,,,,4734,0
8145060,23:48:45,23:48:45,726,19,,,,5366.61,0
8145060,23:49:37,23:49:37,727,20,,,,5711.92,0
8145060,23:50:10,23:50:10,728,21,,,,5965.02,0
8145060,23:50:50,23:50:50,729,22,,,,6303.08,0
8145060,23:51:33,23:51:33,10457,23,,,,6656.16,0
8145060,23:52:00,23:52:00,10098,24,,,,6885.69,
8145060,23:52:52,23:52:52,740,25,,,,7056.14,0
8145060,23:53:50,23:53:50,741,26,,,,7385.24,0
8145060,23:55:00,23:55:00,9575,27,,,,7670.88,0
8145060,23:56:26,23:56:26,743,28,,,,8070.37,0
8145060,23:57:16,23:57:16,744,29,,,,8295.64,0
8145060,23:58:03,23:58:03,745,30,,,,8512.98,0
8145060,23:58:47,23:58:47,746,31,,,,8698.82,0
8145060,24:00:00,24:00:00,10731,32,,1,,9080.87,
837090,10:36:00,10:36:00,10047,1,,,1,0,
837090,10:40:00,10:40:00,9833,2,,,,789.54,
837090,10:42:45,10:42:45,2658,3,,,,1442.2,0
837090,10:43:30,10:43:30,4392,4,,,,1623.75,0
837090,10:44:25,10:44:25,4393,5,,,,1906.38,0
837090,10:44:54,10:44:54,4394,6,,,,2040.55,0
837090,10:45:22,10:45:22,4395,7,,,,2170.29,0
837090,10:46:20,10:46:20,4396,8,,,,2385.12,0
837090,10:47:00,10:47:00,4397,9,,,,2584.42,
837090,10:47:47,10:47:47,4398,10,,,,2695.2,0
837090,10:48:22,10:48:22,4399,11,,,,2781.58,0
837090,10:50:49,10:50:49,4400,12,,,,3253.25,0
837090,10:51:41,10:51:41,4401,13,,,,3443.14,0
837090,10:53:12,10:53:12,9455,14,,,,3710.89,0
837090,10:54:00,10:54:00,2600,15,,,,3856.02,
837090,10:54:45,10:54:45,2602,16,,,,4189.38,0
837090,10:55:14,10:55:14,2603,17,,,,4381.23,0
837090,10:56:06,10:56:06,10788,18,,,,4734,0
837090,10:57:45,10:57:45,726,19,,,,5366.61,0
837090,10:58:37,10:58:37,727,20,,,,5711.92,0
837090,10:59:10,10:59:10,728,21,,,,5965.02,0
837090,10:59:50,10:59:50,729,22,,,,6303.08,0
837090,11:00:33,11:00:33,10457,23,,,,6656.16,0
837090,11:01:00,11:01:00,10098,24,,,,6885.69,
837090,11:01:46,11:01:46,740,25,,,,7056.14,0
837090,11:02:37,11:02:37,741,26,,,,7385.24,0
837090,11:03:37,11:03:37,9575,27,,,,7670.88,0
837090,11:04:53,11:04:53,743,28,,,,8070.37,0
837090,11:05:36,11:05:36,744,29,,,,8295.64,0
837090,11:06:18,11:06:18,745,30,,,,8512.98,0
837090,11:06:56,11:06:56,746,31,,,,8698.82,0
837090,11:08:00,11:08:00,10731,32,,1,,9080.87,
8553070,09:36:00,09:36:00,10047,1,,,1,0,
8553070,09:40:00,09:40:00,9833,2,,,,789.54,
8553070,09:42:21,09:42:21,2658,3,,,,1442.2,0
8553070,09:43:00,09:43:00,4392,4,,,,1623.75,0
8553070,09:43:47,09:43:47,4393,5,,,,1906.38,0
8553070,09:44:12,09:44:12,4394,6,,,,2040.55,0
8553070,09:44:36,09:44:36,4395,7,,,,2170.29,0
8553070,09:45:26,09:45:26,4396,8,,,,2385.12,0
8553070,09:46:00,09:46:00,4397,9,,,,2584.42,
8553070,09:46:40,09:46:40,4398,10,,,,2695.2,0
8553070,09:47:10,09:47:10,4399,11,,,,2781.58,0
8553070,09:49:16,09:49:16,4400,12,,,,3253.25,0
8553070,09:50:01,09:50:01,4401,13,,,,3443.14,0
8553070,09:51:19,09:51:19,9455,14,,,,3710.89,0
8553070,09:52:00,09:52:00,2600,15,,,,3856.02,
8553070,09:52:45,09:52:45,2602,16,,,,4189.38,0
8553070,09:53:14,09:53:14,2603,17,,,,4381.23,0
8553070,09:54:06,09:54:06,10788,18,,,,4734,0
8553070,09:55:45,09:55:45,726,19,,,,5366.61,0
8553070,09:56:37,09:56:37,727,20,,,,5711.92,0
8553070,09:57:10,09:57:10,728,21,,,,5965.02,0
8553070,09:57:50,09:57:50,729,22,,,,6303.08,0
8553070,09:58:33,09:58:33,10457,23,,,,6656.16,0
8553070,09:59:00,09:59:00,10098,24,,,,6885.69,
8553070,09:59:46,09:59:46,740,25,,,,7056.14,0
8553070,10:00:37,10:00:37,741,26,,,,7385.24,0
8553070,10:01:37,10:01:37,9575,27,,,,7670.88,0
8553070,10:02:53,10:02:53,743,28,,,,8070.37,0
8553070,10:03:36,10:03:36,744,29,,,,8295.64,0
8553070,10:04:18,10:04:18,745,30,,,,8512.98,0
8553070,10:04:56,10:04:56,746,31,,,,8698.82,0
8553070,10:06:00,10:06:00,10731,32,,1,,9080.87,
8582010,06:55:00,06:55:00,10098,1,,,1,0,
8582010,06:55:37,06:55:37,740,2,,,,170.45,0
8582010,06:56:18,06:56:18,741,3,,,,499.55,0
8582010,06:57:07,06:57:07,9575,4,,,,785.19,0
8582010,06:58:08,06:58:08,743,5,,,,1184.68,0
8582010,06:58:44,06:58:44,744,6,,,,1409.95,0
8582010,06:59:17,06:59:17,745,7,,,,1627.29,0
8582010,06:59:51,06:59:51,746,8,,,,1812.9,0
8582010,07:01:00,07:01:00,10731,9,,1,,2215.9,
8582120,06:55:00,06:55:00,10098,1,,,1,0,
8582120,06:55:37,06:55:37,740,2,,,,170.45,0
8582120,06:56:18,06:56:18,741,3,,,,499.55,0
8582120,06:57:07,06:57:07,9575,4,,,,785.19,0
8582120,06:58:08,06:58:08,743,5,,,,1184.68,0
8582120,06:58:44,06:58:44,744,6,,,,1409.95,0
8582120,06:59:17,06:59:17,745,7,,,,1627.29,0
8582120,06:59:51,06:59:51,746,8,,,,1812.9,0
8582120,07:01:00,07:01:00,10731,9,,1,,2215.9,
8679090,11:36:00,11:36:00,10047,1,,,1,0,
8679090,11:40:00,11:40:00,9833,2,,,,789.54,
8679090,11:42:45,11:42:45,2658,3,,,,1442.2,0
8679090,11:43:30,11:43:30,4392,4,,,,1623.75,0
8679090,11:44:25,11:44:25,4393,5,,,,1906.38,0
8679090,11:44:54,11:44:54,4394,6,,,,2040.55,0
8679090,11:45:22,11:45:22,4395,7,,,,2170.29,0
8679090,11:46:20,11:46:20,4396,8,,,,2385.12,0
8679090,11:47:00,11:47:00,4397,9,,,,2584.42,
8679090,11:47:47,11:47:47,4398,10,,,,2695.2,0
8679090,11:48:22,11:48:22,4399,11,,,,2781.58,0
8679090,11:50:49,11:50:49,4400,12,,,,3253.25,0
8679090,11:51:41,11:51:41,4401,13,,,,3443.14,0
8679090,11:53:12,11:53:12,9455,14,,,,3710.89,0
8679090,11:54:00,11:54:00,2600,15,,,,3856.02,
8679090,11:54:45,11:54:45,2602,16,,,,4189.38,0
8679090,11:55:14,11:55:14,2603,17,,,,4381.23,0
8679090,11:56:06,11:56:06,10788,18,,,,4734,0
8679090,11:57:45,11:57:45,726,19,,,,5366.61,0
8679090,11:58:37,11:58:37,727,20,,,,5711.92,0
8679090,11:59:10,11:59:10,728,21,,,,5965.02,0
8679090,11:59:50,11:59:50,729,22,,,,6303.08,0
8679090,12:00:33,12:00:33,10457,23,,,,6656.16,0
8679090,12:01:00,12:01:00,10098,24,,,,6885.69,
8679090,12:01:46,12:01:46,740,25,,,,7056.14,0
8679090,12:02:37,12:02:37,741,26,,,,7385.24,0
8679090,12:03:37,12:03:37,9575,27,,,,7670.88,0
8679090,12:04:53,12:04:53,743,28,,,,8070.37,0
8679090,12:05:36,12:05:36,744,29,,,,8295.64,0
8679090,12:06:18,12:06:18,745,30,,,,8512.98,0
8679090,12:06:56,12:06:56,746,31,,,,8698.82,0
8679090,12:08:00,12:08:00,10731,32,,1,,9080.87,
8924020,16:13:00,16:13:00,10047,1,,,1,0,
8924020,16:19:00,16:19:00,9833,2,,,,789.54,
8924020,16:24:30,16:24:30,2658,3,,,,1442.2,0
8924020,16:26:00,16:26:00,4392,4,,,,1623.75,0
8924020,16:27:50,16:27:50,4393,5,,,,1906.38,0
8924020,16:28:48,16:28:48,4394,6,,,,2040.55,0
8924020,16:29:45,16:29:45,4395,7,,,,2170.29,0
8924020,16:31:41,16:31:41,4396,8,,,,2385.12,0
8924020,16:33:00,16:33:00,4397,9,,,,2584.42,
8924020,16:33:47,16:33:47,4398,10,,,,2695.2,0
8924020,16:34:22,16:34:22,4399,11,,,,2781.58,0
8924020,16:36:49,16:36:49,4400,12,,,,3253.25,0
8924020,16:37:41,16:37:41,4401,13,,,,3443.14,0
8924020,16:39:12,16:39:12,9455,14,,,,3710.89,0
8924020,16:40:00,16:40:00,2600,15,,,,3856.02,
8924020,16:40:59,16:40:59,2602,16,,,,4189.38,0
8924020,16:41:35,16:41:35,2603,17,,,,4381.23,0
8924020,16:42:43,16:42:43,10788,18,,,,4734,0
8924020,16:44:49,16:44:49,726,19,,,,5366.61,0
8924020,16:45:56,16:45:56,727,20,,,,5711.92,0
8924020,16:46:39,16:46:39,728,21,,,,5965.02,0
8924020,16:47:30,16:47:30,729,22,,,,6303.08,0
8924020,16:48:25,16:48:25,10457,23,,,,6656.16,0
8924020,16:49:00,16:49:00,10098,24,,,,6885.69,
8924020,16:50:25,16:50:25,740,25,,,,7056.14,0
8924020,16:52:00,16:52:00,741,26,,,,7385.24,0
8924020,16:53:53,16:53:53,9575,27,,,,7670.88,0
8924020,16:56:12,16:56:12,743,28,,,,8070.37,0
8924020,16:57:33,16:57:33,744,29,,,,8295.64,0
8924020,16:58:50,16:58:50,745,30,,,,8512.98,0
8924020,17:00:02,17:00:02,746,31,,,,8698.82,0
8924020,17:02:00,17:02:00,10731,32,,1,,9080.87,
8924030,16:13:00,16:13:00,10047,1,,,1,0,
8924030,16:19:00,16:19:00,9833,2,,,,789.54,
8924030,16:24:30,16:24:30,2658,3,,,,1442.2,0
8924030,16:26:00,16:26:00,4392,4,,,,1623.75,0
8924030,16:27:50,16:27:50,4393,5,,,,1906.38,0
8924030,16:28:48,16:28:48,4394,6,,,,2040.55,0
8924030,16:29:45,16:29:45,4395,7,,,,2170.29,0
8924030,16:31:41,16:31:41,4396,8,,,,2385.12,0
8924030,16:33:00,16:33:00,4397,9,,,,2584.42,
8924030,16:33:47,16:33:47,4398,10,,,,2695.2,0
8924030,16:34:22,16:34:22,4399,11,,,,2781.58,0
8924030,16:36:49,16:36:49,4400,12,,,,3253.25,0
8924030,16:37:41,16:37:41,4401,13,,,,3443.14,0
8924030,16:39:12,16:39:12,9455,14,,,,3710.89,0
8924030,16:40:00,16:40:00,2600,15,,,,3856.02,
8924030,16:40:59,16:40:59,2602,16,,,,4189.38,0
8924030,16:41:35,16:41:35,2603,17,,,,4381.23,0
8924030,16:42:43,16:42:43,10788,18,,,,4734,0
8924030,16:44:49,16:44:49,726,19,,,,5366.61,0
8924030,16:45:56,16:45:56,727,20,,,,5711.92,0
8924030,16:46:39,16:46:39,728,21,,,,5965.02,0
8924030,16:47:30,16:47:30,729,22,,,,6303.08,0
8924030,16:48:25,16:48:25,10457,23,,,,6656.16,0
8924030,16:49:00,16:49:00,10098,24,,,,6885.69,
8924030,16:50:25,16:50:25,740,25,,,,7056.14,0
8924030,16:52:00,16:52:00,741,26,,,,7385.24,0
8924030,16:53:53,16:53:53,9575,27,,,,7670.88,0
8924030,16:56:12,16:56:12,743,28,,,,8070.37,0
8924030,16:57:33,16:57:33,744,29,,,,8295.64,0
8924030,16:58:50,16:58:50,745,30,,,,8512.98,0
8924030,17:00:02,17:00:02,746,31,,,,8698.82,0
8924030,17:02:00,17:02:00,10731,32,,1,,9080.87,
8924040,16:13:00,16:13:00,10047,1,,,1,0,
8924040,16:19:00,16:19:00,9833,2,,,,789.54,
8924040,16:24:30,16:24:30,2658,3,,,,1442.2,0
8924040,16:26:00,16:26:00,4392,4,,,,1623.75,0
8924040,16:27:50,16:27:50,4393,5,,,,1906.38,0
8924040,16:28:48,16:28:48,4394,6,,,,2040.55,0
8924040,16:29:45,16:29:45,4395,7,,,,2170.29,0
8924040,16:31:41,16:31:41,4396,8,,,,2385.12,0
8924040,16:33:00,16:33:00,4397,9,,,,2584.42,
8924040,16:33:47,16:33:47,4398,10,,,,2695.2,0
8924040,16:34:22,16:34:22,4399,11,,,,2781.58,0
8924040,16:36:49,16:36:49,4400,12,,,,3253.25,0
8924040,16:37:41,16:37:41,4401,13,,,,3443.14,0
8924040,16:39:12,16:39:12,9455,14,,,,3710.89,0
8924040,16:40:00,16:40:00,2600,15,,,,3856.02,
8924040,16:40:59,16:40:59,2602,16,,,,4189.38,0
8924040,16:41:35,16:41:35,2603,17,,,,4381.23,0
8924040,16:42:43,16:42:43,10788,18,,,,4734,0
8924040,16:44:49,16:44:49,726,19,,,,5366.61,0
8924040,16:45:56,16:45:56,727,20,,,,5711.92,0
8924040,16:46:39,16:46:39,728,21,,,,5965.02,0
8924040,16:47:30,16:47:30,729,22,,,,6303.08,0
8924040,16:48:25,16:48:25,10457,23,,,,6656.16,0
8924040,16:49:00,16:49:00,10098,24,,,,6885.69,
8924040,16:50:25,16:50:25,740,25,,,,7056.14,0
8924040,16:52:00,16:52:00,741,26,,,,7385.24,0
8924040,16:53:53,16:53:53,9575,27,,,,7670.88,0
8924040,16:56:12,16:56:12,743,28,,,,8070.37,0
8924040,16:57:33,16:57:33,744,29,,,,8295.64,0
8924040,16:58:50,16:58:50,745,30,,,,8512.98,0
8924040,17:00:02,17:00:02,746,31,,,,8698.82,0
8924040,17:02:00,17:02:00,10731,32,,1,,9080.87,
8924050,16:13:00,16:13:00,10047,1,,,1,0,
8924050,16:19:00,16:19:00,9833,2,,,,789.54,
8924050,16:24:30,16:24:30,2658,3,,,,1442.2,0
8924050,16:26:00,16:26:00,4392,4,,,,1623.75,0
8924050,16:27:50,16:27:50,4393,5,,,,1906.38,0
8924050,16:28:48,16:28:48,4394,6,,,,2040.55,0
8924050,16:29:45,16:29:45,4395,7,,,,2170.29,0
8924050,16:31:41,16:31:41,4396,8,,,,2385.12,0
8924050,16:33:00,16:33:00,4397,9,,,,2584.42,
8924050,16:33:47,16:33:47,4398,10,,,,2695.2,0
8924050,16:34:22,16:34:22,4399,11,,,,2781.58,0
8924050,16:36:49,16:36:49,4400,12,,,,3253.25,0
8924050,16:37:41,16:37:41,4401,13,,,,3443.14,0
8924050,16:39:12,16:39:12,9455,14,,,,3710.89,0
8924050,16:40:00,16:40:00,2600,15,,,,3856.02,
8924050,16:40:59,16:40:59,2602,16,,,,4189.38,0
8924050,16:41:35,16:41:35,2603,17,,,,4381.23,0
8924050,16:42:43,16:42:43,10788,18,,,,4734,0
8924050,16:44:49,16:44:49,726,19,,,,5366.61,0
8924050,16:45:56,16:45:56,727,20,,,,5711.92,0
8924050,16:46:39,16:46:39,728,21,,,,5965.02,0
8924050,16:47:30,16:47:30,729,22,,,,6303.08,0
8924050,16:48:25,16:48:25,10457,23,,,,6656.16,0
8924050,16:49:00,16:49:00,10098,24,,,,6885.69,
8924050,16:50:25,16:50:25,740,25,,,,7056.14,0
8924050,16:52:00,16:52:00,741,26,,,,7385.24,0
8924050,16:53:53,16:53:53,9575,27,,,,7670.88,0
8924050,16:56:12,16:56:12,743,28,,,,8070.37,0
8924050,16:57:33,16:57:33,744,29,,,,8295.64,0
8924050,16:58:50,16:58:50,745,30,,,,8512.98,0
8924050,17:00:02,17:00:02,746,31,,,,8698.82,0
8924050,17:02:00,17:02:00,10731,32,,1,,9080.87,
8924060,16:13:00,16:13:00,10047,1,,,1,0,
8924060,16:19:00,16:19:00,9833,2,,,,789.54,
8924060,16:24:30,16:24:30,2658,3,,,,1442.2,0
8924060,16:26:00,16:26:00,4392,4,,,,1623.75,0
8924060,16:27:50,16:27:50,4393,5,,,,1906.38,0
8924060,16:28:48,16:28:48,4394,6,,,,2040.55,0
8924060,16:29:45,16:29:45,4395,7,,,,2170.29,0
8924060,16:31:41,16:31:41,4396,8,,,,2385.12,0
8924060,16:33:00,16:33:00,4397,9,,,,2584.42,
8924060,16:33:47,16:33:47,4398,10,,,,2695.2,0
8924060,16:34:22,16:34:22,4399,11,,,,2781.58,0
8924060,16:36:49,16:36:49,4400,12,,,,3253.25,0
8924060,16:37:41,16:37:41,4401,13,,,,3443.14,0
8924060,16:39:12,16:39:12,9455,14,,,,3710.89,0
8924060,16:40:00,16:40:00,2600,15,,,,3856.02,
8924060,16:40:59,16:40:59,2602,16,,,,4189.38,0
8924060,16:41:35,16:41:35,2603,17,,,,4381.23,0
8924060,16:42:43,16:42:43,10788,18,,,,4734,0
8924060,16:44:49,16:44:49,726,19,,,,5366.61,0
8924060,16:45:56,16:45:56,727,20,,,,5711.92,0
8924060,16:46:39,16:46:39,728,21,,,,5965.02,0
8924060,16:47:30,16:47:30,729,22,,,,6303.08,0
8924060,16:48:25,16:48:25,10457,23,,,,6656.16,0
8924060,16:49:00,16:49:00,10098,24,,,,6885.69,
8924060,16:50:25,16:50:25,740,25,,,,7056.14,0
8924060,16:52:00,16:52:00,741,26,,,,7385.24,0
8924060,16:53:53,16:53:53,9575,27,,,,7670.88,0
8924060,16:56:12,16:56:12,743,28,,,,8070.37,0
8924060,16:57:33,16:57:33,744,29,,,,8295.64,0
8924060,16:58:50,16:58:50,745,30,,,,8512.98,0
8924060,17:00:02,17:00:02,746,31,,,,8698.82,0
8924060,17:02:00,17:02:00,10731,32,,1,,9080.87,
8996020,17:55:00,17:55:00,10047,1,,,1,0,
8996020,18:01:00,18:01:00,9833,2,,,,789.54,
8996020,18:05:43,18:05:43,2658,3,,,,1442.2,0
8996020,18:07:00,18:07:00,4392,4,,,,1623.75,0
8996020,18:08:34,18:08:34,4393,5,,,,1906.38,0
8996020,18:09:24,18:09:24,4394,6,,,,2040.55,0
8996020,18:10:13,18:10:13,4395,7,,,,2170.29,0
8996020,18:11:52,18:11:52,4396,8,,,,2385.12,0
8996020,18:13:00,18:13:00,4397,9,,,,2584.42,
8996020,18:13:47,18:13:47,4398,10,,,,2695.2,0
8996020,18:14:22,18:14:22,4399,11,,,,2781.58,0
8996020,18:16:49,18:16:49,4400,12,,,,3253.25,0
8996020,18:17:41,18:17:41,4401,13,,,,3443.14,0
8996020,18:19:12,18:19:12,9455,14,,,,3710.89,0
8996020,18:20:00,18:20:00,2600,15,,,,3856.02,
8996020,18:20:52,18:20:52,2602,16,,,,4189.38,0
8996020,18:21:25,18:21:25,2603,17,,,,4381.23,0
8996020,18:22:24,18:22:24,10788,18,,,,4734,0
8996020,18:24:17,18:24:17,726,19,,,,5366.61,0
8996020,18:25:16,18:25:16,727,20,,,,5711.92,0
8996020,18:25:55,18:25:55,728,21,,,,5965.02,0
8996020,18:26:40,18:26:40,729,22,,,,6303.08,0
8996020,18:27:29,18:27:29,10457,23,,,,6656.16,0
8996020,18:28:00,18:28:00,10098,24,,,,6885.69,
8996020,18:29:25,18:29:25,740,25,,,,7056.14,0
8996020,18:31:00,18:31:00,741,26,,,,7385.24,0
8996020,18:32:53,18:32:53,9575,27,,,,7670.88,0
8996020,18:35:12,18:35:12,743,28,,,,8070.37,0
8996020,18:36:33,18:36:33,744,29,,,,8295.64,0
8996020,18:37:50,18:37:50,745,30,,,,8512.98,0
8996020,18:39:02,18:39:02,746,31,,,,8698.82,0
8996020,18:41:00,18:41:00,10731,32,,1,,9080.87,
8996030,17:55:00,17:55:00,10047,1,,,1,0,
8996030,18:01:00,18:01:00,9833,2,,,,789.54,
8996030,18:05:43,18:05:43,2658,3,,,,1442.2,0
8996030,18:07:00,18:07:00,4392,4,,,,1623.75,0
8996030,18:08:34,18:08:34,4393,5,,,,1906.38,0
8996030,18:09:24,18:09:24,4394,6,,,,2040.55,0
8996030,18:10:13,18:10:13,4395,7,,,,2170.29,0
8996030,18:11:52,18:11:52,4396,8,,,,2385.12,0
8996030,18:13:00,18:13:00,4397,9,,,,2584.42,
8996030,18:13:47,18:13:47,4398,10,,,,2695.2,0
8996030,18:14:22,18:14:22,4399,11,,,,2781.58,0
8996030,18:16:49,18:16:49,4400,12,,,,3253.25,0
8996030,18:17:41,18:17:41,4401,13,,,,3443.14,0
8996030,18:19:12,18:19:12,9455,14,,,,3710.89,0
8996030,18:20:00,18:20:00,2600,15,,,,3856.02,
8996030,18:20:52,18:20:52,2602,16,,,,4189.38,0
8996030,18:21:25,18:21:25,2603,17,,,,4381.23,0
8996030,18:22:24,18:22:24,10788,18,,,,4734,0
8996030,18:24:17,18:24:17,726,19,,,,5366.61,0
8996030,18:25:16,18:25:16,727,20,,,,5711.92,0
8996030,18:25:55,18:25:55,728,21,,,,5965.02,0
8996030,18:26:40,18:26:40,729,22,,,,6303.08,0
8996030,18:27:29,18:27:29,10457,23,,,,6656.16,0
8996030,18:28:00,18:28:00,10098,24,,,,6885.69,
8996030,18:29:25,18:29:25,740,25,,,,7056.14,0
8996030,18:31:00,18:31:00,741,26,,,,7385.24,0
8996030,18:32:53,18:32:53,9575,27,,,,7670.88,0
8996030,18:35:12,18:35:12,743,28,,,,8070.37,0
8996030,18:36:33,18:36:33,744,29,,,,8295.64,0
8996030,18:37:50,18:37:50,745,30,,,,8512.98,0
8996030,18:39:02,18:39:02,746,31,,,,8698.82,0
8996030,18:41:00,18:41:00,10731,32,,1,,9080.87,
8996040,17:55:00,17:55:00,10047,1,,,1,0,
8996040,18:01:00,18:01:00,9833,2,,,,789.54,
8996040,18:05:43,18:05:43,2658,3,,,,1442.2,0
8996040,18:07:00,18:07:00,4392,4,,,,1623.75,0
8996040,18:08:34,18:08:34,4393,5,,,,1906.38,0
8996040,18:09:24,18:09:24,4394,6,,,,2040.55,0
8996040,18:10:13,18:10:13,4395,7,,,,2170.29,0
8996040,18:11:52,18:11:52,4396,8,,,,2385.12,0
8996040,18:13:00,18:13:00,4397,9,,,,2584.42,
8996040,18:13:47,18:13:47,4398,10,,,,2695.2,0
8996040,18:14:22,18:14:22,4399,11,,,,2781.58,0
8996040,18:16:49,18:16:49,4400,12,,,,3253.25,0
8996040,18:17:41,18:17:41,4401,13,,,,3443.14,0
8996040,18:19:12,18:19:12,9455,14,,,,3710.89,0
8996040,18:20:00,18:20:00,2600,15,,,,3856.02,
8996040,18:20:52,18:20:52,2602,16,,,,4189.38,0
8996040,18:21:25,18:21:25,2603,17,,,,4381.23,0
8996040,18:22:24,18:22:24,10788,18,,,,4734,0
8996040,18:24:17,18:24:17,726,19,,,,5366.61,0
8996040,18:25:16,18:25:16,727,20,,,,5711.92,0
8996040,18:25:55,18:25:55,728,21,,,,5965.02,0
8996040,18:26:40,18:26:40,729,22,,,,6303.08,0
8996040,18:27:29,18:27:29,10457,23,,,,6656.16,0
8996040,18:28:00,18:28:00,10098,24,,,,6885.69,
8996040,18:29:25,18:29:25,740,25,,,,7056.14,0
8996040,18:31:00,18:31:00,741,26,,,,7385.24,0
8996040,18:32:53,18:32:53,9575,27,,,,7670.88,0
8996040,18:35:12,18:35:12,743,28,,,,8070.37,0
8996040,18:36:33,18:36:33,744,29,,,,8295.64,0
8996040,18:37:50,18:37:50,745,30,,,,8512.98,0
8996040,18:39:02,18:39:02,746,31,,,,8698.82,0
8996040,18:41:00,18:41:00,10731,32,,1,,9080.87,
8996050,17:55:00,17:55:00,10047,1,,,1,0,
8996050,18:01:00,18:01:00,9833,2,,,,789.54,
8996050,18:05:43,18:05:43,2658,3,,,,1442.2,0
8996050,18:07:00,18:07:00,4392,4,,,,1623.75,0
8996050,18:08:34,18:08:34,4393,5,,,,1906.38,0
8996050,18:09:24,18:09:24,4394,6,,,,2040.55,0
8996050,18:10:13,18:10:13,4395,7,,,,2170.29,0
8996050,18:11:52,18:11:52,4396,8,,,,2385.12,0
8996050,18:13:00,18:13:00,4397,9,,,,2584.42,
8996050,18:13:47,18:13:47,4398,10,,,,2695.2,0
8996050,18:14:22,18:14:22,4399,11,,,,2781.58,0
8996050,18:16:49,18:16:49,4400,12,,,,3253.25,0
8996050,18:17:41,18:17:41,4401,13,,,,3443.14,0
8996050,18:19:12,18:19:12,9455,14,,,,3710.89,0
8996050,18:20:00,18:20:00,2600,15,,,,3856.02,
8996050,18:20:52,18:20:52,2602,16,,,,4189.38,0
8996050,18:21:25,18:21:25,2603,17,,,,4381.23,0
8996050,18:22:24,18:22:24,10788,18,,,,4734,0
8996050,18:24:17,18:24:17,726,19,,,,5366.61,0
8996050,18:25:16,18:25:16,727,20,,,,5711.92,0
8996050,18:25:55,18:25:55,728,21,,,,5965.02,0
8996050,18:26:40,18:26:40,729,22,,,,6303.08,0
8996050,18:27:29,18:27:29,10457,23,,,,6656.16,0
8996050,18:28:00,18:28:00,10098,24,,,,6885.69,
8996050,18:29:25,18:29:25,740,25,,,,7056.14,0
8996050,18:31:00,18:31:00,741,26,,,,7385.24,0
8996050,18:32:53,18:32:53,9575,27,,,,7670.88,0
8996050,18:35:12,18:35:12,743,28,,,,8070.37,0
8996050,18:36:33,18:36:33,744,29,,,,8295.64,0
8996050,18:37:50,18:37:50,745,30,,,,8512.98,0
8996050,18:39:02,18:39:02,746,31,,,,8698.82,0
8996050,18:41:00,18:41:00,10731,32,,1,,9080.87,
8996060,17:55:00,17:55:00,10047,1,,,1,0,
8996060,18:01:00,18:01:00,9833,2,,,,789.54,
8996060,18:05:43,18:05:43,2658,3,,,,1442.2,0
8996060,18:07:00,18:07:00,4392,4,,,,1623.75,0
8996060,18:08:34,18:08:34,4393,5,,,,1906.38,0
8996060,18:09:24,18:09:24,4394,6,,,,2040.55,0
8996060,18:10:13,18:10:13,4395,7,,,,2170.29,0
8996060,18:11:52,18:11:52,4396,8,,,,2385.12,0
8996060,18:13:00,18:13:00,4397,9,,,,2584.42,
8996060,18:13:47,18:13:47,4398,10,,,,2695.2,0
8996060,18:14:22,18:14:22,4399,11,,,,2781.58,0
8996060,18:16:49,18:16:49,4400,12,,,,3253.25,0
8996060,18:17:41,18:17:41,4401,13,,,,3443.14,0
8996060,18:19:12,18:19:12,9455,14,,,,3710.89,0
8996060,18:20:00,18:20:00,2600,15,,,,3856.02,
8996060,18:20:52,18:20:52,2602,16,,,,4189.38,0
8996060,18:21:25,18:21:25,2603,17,,,,4381.23,0
8996060,18:22:24,18:22:24,10788,18,,,,4734,0
8996060,18:24:17,18:24:17,726,19,,,,5366.61,0
8996060,18:25:16,18:25:16,727,20,,,,5711.92,0
8996060,18:25:55,18:25:55,728,21,,,,5965.02,0
8996060,18:26:40,18:26:40,729,22,,,,6303.08,0
8996060,18:27:29,18:27:29,10457,23,,,,6656.16,0
8996060,18:28:00,18:28:00,10098,24,,,,6885.69,
8996060,18:29:25,18:29:25,740,25,,,,7056.14,0
8996060,18:31:00,18:31:00,741,26,,,,7385.24,0
8996060,18:32:53,18:32:53,9575,27,,,,7670.88,0
8996060,18:35:12,18:35:12,743,28,,,,8070.37,0
8996060,18:36:33,18:36:33,744,29,,,,8295.64,0
8996060,18:37:50,18:37:50,745,30,,,,8512.98,0
8996060,18:39:02,18:39:02,746,31,,,,8698.82,0
8996060,18:41:00,18:41:00,10731,32,,1,,9080.87,
9187080,19:32:00,19:32:00,10047,1,,,1,0,
9187080,19:36:00,19:36:00,9833,2,,,,789.54,
9187080,19:39:09,19:39:09,2658,3,,,,1442.2,0
9187080,19:40:00,19:40:00,4392,4,,,,1623.75,0
9187080,19:41:03,19:41:03,4393,5,,,,1906.38,0
9187080,19:41:36,19:41:36,4394,6,,,,2040.55,0
9187080,19:42:09,19:42:09,4395,7,,,,2170.29,0
9187080,19:43:15,19:43:15,4396,8,,,,2385.12,0
9187080,19:44:00,19:44:00,4397,9,,,,2584.42,
9187080,19:44:40,19:44:40,4398,10,,,,2695.2,0
9187080,19:45:10,19:45:10,4399,11,,,,2781.58,0
9187080,19:47:16,19:47:16,4400,12,,,,3253.25,0
9187080,19:48:01,19:48:01,4401,13,,,,3443.14,0
9187080,19:49:19,19:49:19,9455,14,,,,3710.89,0
9187080,19:50:00,19:50:00,2600,15,,,,3856.02,
9187080,19:50:45,19:50:45,2602,16,,,,4189.38,0
9187080,19:51:14,19:51:14,2603,17,,,,4381.23,0
9187080,19:52:06,19:52:06,10788,18,,,,4734,0
9187080,19:53:45,19:53:45,726,19,,,,5366.61,0
9187080,19:54:37,19:54:37,727,20,,,,5711.92,0
9187080,19:55:10,19:55:10,728,21,,,,5965.02,0
9187080,19:55:50,19:55:50,729,22,,,,6303.08,0
9187080,19:56:33,19:56:33,10457,23,,,,6656.16,0
9187080,19:57:00,19:57:00,10098,24,,,,6885.69,
9187080,19:57:46,19:57:46,740,25,,,,7056.14,0
9187080,19:58:37,19:58:37,741,26,,,,7385.24,0
9187080,19:59:37,19:59:37,9575,27,,,,7670.88,0
9187080,20:00:53,20:00:53,743,28,,,,8070.37,0
9187080,20:01:36,20:01:36,744,29,,,,8295.64,0
9187080,20:02:18,20:02:18,745,30,,,,8512.98,0
9187080,20:02:56,20:02:56,746,31,,,,8698.82,0
9187080,20:04:00,20:04:00,10731,32,,1,,9080.87,
9187100,19:32:00,19:32:00,10047,1,,,1,0,
9187100,19:36:00,19:36:00,9833,2,,,,789.54,
9187100,19:39:09,19:39:09,2658,3,,,,1442.2,0
9187100,19:40:00,19:40:00,4392,4,,,,1623.75,0
9187100,19:41:03,19:41:03,4393,5,,,,1906.38,0
9187100,19:41:36,19:41:36,4394,6,,,,2040.55,0
9187100,19:42:09,19:42:09,4395,7,,,,2170.29,0
9187100,19:43:15,19:43:15,4396,8,,,,2385.12,0
9187100,19:44:00,19:44:00,4397,9,,,,2584.42,
9187100,19:44:40,19:44:40,4398,10,,,,2695.2,0
9187100,19:45:10,19:45:10,4399,11,,,,2781.58,0
9187100,19:47:16,19:47:16,4400,12,,,,3253.25,0
9187100,19:48:01,19:48:01,4401,13,,,,3443.14,0
9187100,19:49:19,19:49:19,9455,14,,,,3710.89,0
9187100,19:50:00,19:50:00,2600,15,,,,3856.02,
9187100,19:50:45,19:50:45,2602,16,,,,4189.38,0
9187100,19:51:14,19:51:14,2603,17,,,,4381.23,0
9187100,19:52:06,19:52:06,10788,18,,,,4734,0
9187100,19:53:45,19:53:45,726,19,,,,5366.61,0
9187100,19:54:37,19:54:37,727,20,,,,5711.92,0
9187100,19:55:10,19:55:10,728,21,,,,5965.02,0
9187100,19:55:50,19:55:50,729,22,,,,6303.08,0
9187100,19:56:33,19:56:33,10457,23,,,,6656.16,0
9187100,19:57:00,19:57:00,10098,24,,,,6885.69,
9187100,19:57:46,19:57:46,740,25,,,,7056.14,0
9187100,19:58:37,19:58:37,741,26,,,,7385.24,0
9187100,19:59:37,19:59:37,9575,27,,,,7670.88,0
9187100,20:00:53,20:00:53,743,28,,,,8070.37,0
9187100,20:01:36,20:01:36,744,29,,,,8295.64,0
9187100,20:02:18,20:02:18,745,30,,,,8512.98,0
9187100,20:02:56,20:02:56,746,31,,,,8698.82,0
9187100,20:04:00,20:04:00,10731,32,,1,,9080.87,
9187110,19:32:00,19:32:00,10047,1,,,1,0,
9187110,19:36:00,19:36:00,9833,2,,,,789.54,
9187110,19:39:09,19:39:09,2658,3,,,,1442.2,0
9187110,19:40:00,19:40:00,4392,4,,,,1623.75,0
9187110,19:41:03,19:41:03,4393,5,,,,1906.38,0
9187110,19:41:36,19:41:36,4394,6,,,,2040.55,0
9187110,19:42:09,19:42:09,4395,7,,,,2170.29,0
9187110,19:43:15,19:43:15,4396,8,,,,2385.12,0
9187110,19:44:00,19:44:00,4397,9,,,,2584.42,
9187110,19:44:40,19:44:40,4398,10,,,,2695.2,0
9187110,19:45:10,19:45:10,4399,11,,,,2781.58,0
9187110,19:47:16,19:47:16,4400,12,,,,3253.25,0
9187110,19:48:01,19:48:01,4401,13,,,,3443.14,0
9187110,19:49:19,19:49:19,9455,14,,,,3710.89,0
9187110,19:50:00,19:50:00,2600,15,,,,3856.02,
9187110,19:50:45,19:50:45,2602,16,,,,4189.38,0
9187110,19:51:14,19:51:14,2603,17,,,,4381.23,0
9187110,19:52:06,19:52:06,10788,18,,,,4734,0
9187110,19:53:45,19:53:45,726,19,,,,5366.61,0
9187110,19:54:37,19:54:37,727,20,,,,5711.92,0
9187110,19:55:10,19:55:10,728,21,,,,5965.02,0
9187110,19:55:50,19:55:50,729,22,,,,6303.08,0
9187110,19:56:33,19:56:33,10457,23,,,,6656.16,0
9187110,19:57:00,19:57:00,10098,24,,,,6885.69,
9187110,19:57:46,19:57:46,740,25,,,,7056.14,0
9187110,19:58:37,19:58:37,741,26,,,,7385.24,0
9187110,19:59:37,19:59:37,9575,27,,,,7670.88,0
9187110,20:00:53,20:00:53,743,28,,,,8070.37,0
9187110,20:01:36,20:01:36,744,29,,,,8295.64,0
9187110,20:02:18,20:02:18,745,30,,,,8512.98,0
9187110,20:02:56,20:02:56,746,31,,,,8698.82,0
9187110,20:04:00,20:04:00,10731,32,,1,,9080.87,
9342020,17:36:00,17:36:00,10047,1,,,1,0,
9342020,17:42:00,17:42:00,9833,2,,,,789.54,
9342020,17:47:30,17:47:30,2658,3,,,,1442.2,0
9342020,17:49:00,17:49:00,4392,4,,,,1623.75,0
9342020,17:50:50,17:50:50,4393,5,,,,1906.38,0
9342020,17:51:48,17:51:48,4394,6,,,,2040.55,0
9342020,17:52:45,17:52:45,4395,7,,,,2170.29,0
9342020,17:54:41,17:54:41,4396,8,,,,2385.12,0
9342020,17:56:00,17:56:00,4397,9,,,,2584.42,
9342020,17:56:47,17:56:47,4398,10,,,,2695.2,0
9342020,17:57:22,17:57:22,4399,11,,,,2781.58,0
9342020,17:59:49,17:59:49,4400,12,,,,3253.25,0
9342020,18:00:41,18:00:41,4401,13,,,,3443.14,0
9342020,18:02:12,18:02:12,9455,14,,,,3710.89,0
9342020,18:03:00,18:03:00,2600,15,,,,3856.02,
9342020,18:03:52,18:03:52,2602,16,,,,4189.38,0
9342020,18:04:25,18:04:25,2603,17,,,,4381.23,0
9342020,18:05:24,18:05:24,10788,18,,,,4734,0
9342020,18:07:17,18:07:17,726,19,,,,5366.61,0
9342020,18:08:16,18:08:16,727,20,,,,5711.92,0
9342020,18:08:55,18:08:55,728,21,,,,5965.02,0
9342020,18:09:40,18:09:40,729,22,,,,6303.08,0
9342020,18:10:29,18:10:29,10457,23,,,,6656.16,0
9342020,18:11:00,18:11:00,10098,24,,,,6885.69,
9342020,18:12:25,18:12:25,740,25,,,,7056.14,0
9342020,18:14:00,18:14:00,741,26,,,,7385.24,0
9342020,18:15:53,18:15:53,9575,27,,,,7670.88,0
9342020,18:18:12,18:18:12,743,28,,,,8070.37,0
9342020,18:19:33,18:19:33,744,29,,,,8295.64,0
9342020,18:20:50,18:20:50,745,30,,,,8512.98,0
9342020,18:22:02,18:22:02,746,31,,,,8698.82,0
9342020,18:24:00,18:24:00,10731,32,,1,,9080.87,
9342030,17:36:00,17:36:00,10047,1,,,1,0,
9342030,17:42:00,17:42:00,9833,2,,,,789.54,
9342030,17:47:30,17:47:30,2658,3,,,,1442.2,0
9342030,17:49:00,17:49:00,4392,4,,,,1623.75,0
9342030,17:50:50,17:50:50,4393,5,,,,1906.38,0
9342030,17:51:48,17:51:48,4394,6,,,,2040.55,0
9342030,17:52:45,17:52:45,4395,7,,,,2170.29,0
9342030,17:54:41,17:54:41,4396,8,,,,2385.12,0
9342030,17:56:00,17:56:00,4397,9,,,,2584.42,
9342030,17:56:47,17:56:47,4398,10,,,,2695.2,0
9342030,17:57:22,17:57:22,4399,11,,,,2781.58,0
9342030,17:59:49,17:59:49,4400,12,,,,3253.25,0
9342030,18:00:41,18:00:41,4401,13,,,,3443.14,0
9342030,18:02:12,18:02:12,9455,14,,,,3710.89,0
9342030,18:03:00,18:03:00,2600,15,,,,3856.02,
9342030,18:03:52,18:03:52,2602,16,,,,4189.38,0
9342030,18:04:25,18:04:25,2603,17,,,,4381.23,0
9342030,18:05:24,18:05:24,10788,18,,,,4734,0
9342030,18:07:17,18:07:17,726,19,,,,5366.61,0
9342030,18:08:16,18:08:16,727,20,,,,5711.92,0
9342030,18:08:55,18:08:55,728,21,,,,5965.02,0
9342030,18:09:40,18:09:40,729,22,,,,6303.08,0
9342030,18:10:29,18:10:29,10457,23,,,,6656.16,0
9342030,18:11:00,18:11:00,10098,24,,,,6885.69,
9342030,18:12:25,18:12:25,740,25,,,,7056.14,0
9342030,18:14:00,18:14:00,741,26,,,,7385.24,0
9342030,18:15:53,18:15:53,9575,27,,,,7670.88,0
9342030,18:18:12,18:18:12,743,28,,,,8070.37,0
9342030,18:19:33,18:19:33,744,29,,,,8295.64,0
9342030,18:20:50,18:20:50,745,30,,,,8512.98,0
9342030,18:22:02,18:22:02,746,31,,,,8698.82,0
9342030,18:24:00,18:24:00,10731,32,,1,,9080.87,
9342040,17:36:00,17:36:00,10047,1,,,1,0,
9342040,17:42:00,17:42:00,9833,2,,,,789.54,
9342040,17:47:30,17:47:30,2658,3,,,,1442.2,0
9342040,17:49:00,17:49:00,4392,4,,,,1623.75,0
9342040,17:50:50,17:50:50,4393,5,,,,1906.38,0
9342040,17:51:48,17:51:48,4394,6,,,,2040.55,0
9342040,17:52:45,17:52:45,4395,7,,,,2170.29,0
9342040,17:54:41,17:54:41,4396,8,,,,2385.12,0
9342040,17:56:00,17:56:00,4397,9,,,,2584.42,
9342040,17:56:47,17:56:47,4398,10,,,,2695.2,0
9342040,17:57:22,17:57:22,4399,11,,,,2781.58,0
9342040,17:59:49,17:59:49,4400,12,,,,3253.25,0
9342040,18:00:41,18:00:41,4401,13,,,,3443.14,0
9342040,18:02:12,18:02:12,9455,14,,,,3710.89,0
9342040,18:03:00,18:03:00,2600,15,,,,3856.02,
9342040,18:03:52,18:03:52,2602,16,,,,4189.38,0
9342040,18:04:25,18:04:25,2603,17,,,,4381.23,0
9342040,18:05:24,18:05:24,10788,18,,,,4734,0
9342040,18:07:17,18:07:17,726,19,,,,5366.61,0
9342040,18:08:16,18:08:16,727,20,,,,5711.92,0
9342040,18:08:55,18:08:55,728,21,,,,5965.02,0
9342040,18:09:40,18:09:40,729,22,,,,6303.08,0
9342040,18:10:29,18:10:29,10457,23,,,,6656.16,0
9342040,18:11:00,18:11:00,10098,24,,,,6885.69,
9342040,18:12:25,18:12:25,740,25,,,,7056.14,0
9342040,18:14:00,18:14:00,741,26,,,,7385.24,0
9342040,18:15:53,18:15:53,9575,27,,,,7670.88,0
9342040,18:18:12,18:18:12,743,28,,,,8070.37,0
9342040,18:19:33,18:19:33,744,29,,,,8295.64,0
9342040,18:20:50,18:20:50,745,30,,,,8512.98,0
9342040,18:22:02,18:22:02,746,31,,,,8698.82,0
9342040,18:24:00,18:24:00,10731,32,,1,,9080.87,
9342050,17:36:00,17:36:00,10047,1,,,1,0,
9342050,17:42:00,17:42:00,9833,2,,,,789.54,
9342050,17:47:30,17:47:30,2658,3,,,,1442.2,0
9342050,17:49:00,17:49:00,4392,4,,,,1623.75,0
9342050,17:50:50,17:50:50,4393,5,,,,1906.38,0
9342050,17:51:48,17:51:48,4394,6,,,,2040.55,0
9342050,17:52:45,17:52:45,4395,7,,,,2170.29,0
9342050,17:54:41,17:54:41,4396,8,,,,2385.12,0
9342050,17:56:00,17:56:00,4397,9,,,,2584.42,
9342050,17:56:47,17:56:47,4398,10,,,,2695.2,0
9342050,17:57:22,17:57:22,4399,11,,,,2781.58,0
9342050,17:59:49,17:59:49,4400,12,,,,3253.25,0
9342050,18:00:41,18:00:41,4401,13,,,,3443.14,0
9342050,18:02:12,18:02:12,9455,14,,,,3710.89,0
9342050,18:03:00,18:03:00,2600,15,,,,3856.02,
9342050,18:03:52,18:03:52,2602,16,,,,4189.38,0
9342050,18:04:25,18:04:25,2603,17,,,,4381.23,0
9342050,18:05:24,18:05:24,10788,18,,,,4734,0
9342050,18:07:17,18:07:17,726,19,,,,5366.61,0
9342050,18:08:16,18:08:16,727,20,,,,5711.92,0
9342050,18:08:55,18:08:55,728,21,,,,5965.02,0
9342050,18:09:40,18:09:40,729,22,,,,6303.08,0
9342050,18:10:29,18:10:29,10457,23,,,,6656.16,0
9342050,18:11:00,18:11:00,10098,24,,,,6885.69,
9342050,18:12:25,18:12:25,740,25,,,,7056.14,0
9342050,18:14:00,18:14:00,741,26,,,,7385.24,0
9342050,18:15:53,18:15:53,9575,27,,,,7670.88,0
9342050,18:18:12,18:18:12,743,28,,,,8070.37,0
9342050,18:19:33,18:19:33,744,29,,,,8295.64,0
9342050,18:20:50,18:20:50,745,30,,,,8512.98,0
9342050,18:22:02,18:22:02,746,31,,,,8698.82,0
9342050,18:24:00,18:24:00,10731,32,,1,,9080.87,
9342060,17:36:00,17:36:00,10047,1,,,1,0,
9342060,17:42:00,17:42:00,9833,2,,,,789.54,
9342060,17:47:30,17:47:30,2658,3,,,,1442.2,0
9342060,17:49:00,17:49:00,4392,4,,,,1623.75,0
9342060,17:50:50,17:50:50,4393,5,,,,1906.38,0
9342060,17:51:48,17:51:48,4394,6,,,,2040.55,0
9342060,17:52:45,17:52:45,4395,7,,,,2170.29,0
9342060,17:54:41,17:54:41,4396,8,,,,2385.12,0
9342060,17:56:00,17:56:00,4397,9,,,,2584.42,
9342060,17:56:47,17:56:47,4398,10,,,,2695.2,0
9342060,17:57:22,17:57:22,4399,11,,,,2781.58,0
9342060,17:59:49,17:59:49,4400,12,,,,3253.25,0
9342060,18:00:41,18:00:41,4401,13,,,,3443.14,0
9342060,18:02:12,18:02:12,9455,14,,,,3710.89,0
9342060,18:03:00,18:03:00,2600,15,,,,3856.02,
9342060,18:03:52,18:03:52,2602,16,,,,4189.38,0
9342060,18:04:25,18:04:25,2603,17,,,,4381.23,0
9342060,18:05:24,18:05:24,10788,18,,,,4734,0
9342060,18:07:17,18:07:17,726,19,,,,5366.61,0
9342060,18:08:16,18:08:16,727,20,,,,5711.92,0
9342060,18:08:55,18:08:55,728,21,,,,5965.02,0
9342060,18:09:40,18:09:40,729,22,,,,6303.08,0
9342060,18:10:29,18:10:29,10457,23,,,,6656.16,0
9342060,18:11:00,18:11:00,10098,24,,,,6885.69,
9342060,18:12:25,18:12:25,740,25,,,,7056.14,0
9342060,18:14:00,18:14:00,741,26,,,,7385.24,0
9342060,18:15:53,18:15:53,9575,27,,,,7670.88,0
9342060,18:18:12,18:18:12,743,28,,,,8070.37,0
9342060,18:19:33,18:19:33,744,29,,,,8295.64,0
9342060,18:20:50,18:20:50,745,30,,,,8512.98,0
9342060,18:22:02,18:22:02,746,31,,,,8698.82,0
9342060,18:24:00,18:24:00,10731,32,,1,,9080.87,
9654020,07:02:00,07:02:00,10047,1,,,1,0,
9654020,07:07:00,07:07:00,9833,2,,,,789.54,
9654020,07:10:09,07:10:09,2658,3,,,,1442.2,0
9654020,07:11:00,07:11:00,4392,4,,,,1623.75,0
9654020,07:12:03,07:12:03,4393,5,,,,1906.38,0
9654020,07:12:36,07:12:36,4394,6,,,,2040.55,0
9654020,07:13:09,07:13:09,4395,7,,,,2170.29,0
9654020,07:14:15,07:14:15,4396,8,,,,2385.12,0
9654020,07:15:00,07:15:00,4397,9,,,,2584.42,
9654020,07:15:40,07:15:40,4398,10,,,,2695.2,0
9654020,07:16:10,07:16:10,4399,11,,,,2781.58,0
9654020,07:18:16,07:18:16,4400,12,,,,3253.25,0
9654020,07:19:01,07:19:01,4401,13,,,,3443.14,0
9654020,07:20:19,07:20:19,9455,14,,,,3710.89,0
9654020,07:21:00,07:21:00,2600,15,,,,3856.02,
9654020,07:21:59,07:21:59,2602,16,,,,4189.38,0
9654020,07:22:35,07:22:35,2603,17,,,,4381.23,0
9654020,07:23:43,07:23:43,10788,18,,,,4734,0
9654020,07:25:49,07:25:49,726,19,,,,5366.61,0
9654020,07:26:56,07:26:56,727,20,,,,5711.92,0
9654020,07:27:39,07:27:39,728,21,,,,5965.02,0
9654020,07:28:30,07:28:30,729,22,,,,6303.08,0
9654020,07:29:25,07:29:25,10457,23,,,,6656.16,0
9654020,07:30:00,07:30:00,10098,24,,,,6885.69,
9654020,07:31:19,07:31:19,740,25,,,,7056.14,0
9654020,07:32:46,07:32:46,741,26,,,,7385.24,0
9654020,07:34:30,07:34:30,9575,27,,,,7670.88,0
9654020,07:36:39,07:36:39,743,28,,,,8070.37,0
9654020,07:37:54,07:37:54,744,29,,,,8295.64,0
9654020,07:39:05,07:39:05,745,30,,,,8512.98,0
9654020,07:40:11,07:40:11,746,31,,,,8698.82,0
9654020,07:42:00,07:42:00,10731,32,,1,,9080.87,
9654030,07:02:00,07:02:00,10047,1,,,1,0,
9654030,07:07:00,07:07:00,9833,2,,,,789.54,
9654030,07:10:09,07:10:09,2658,3,,,,1442.2,0
9654030,07:11:00,07:11:00,4392,4,,,,1623.75,0
9654030,07:12:03,07:12:03,4393,5,,,,1906.38,0
9654030,07:12:36,07:12:36,4394,6,,,,2040.55,0
9654030,07:13:09,07:13:09,4395,7,,,,2170.29,0
9654030,07:14:15,07:14:15,4396,8,,,,2385.12,0
9654030,07:15:00,07:15:00,4397,9,,,,2584.42,
9654030,07:15:40,07:15:40,4398,10,,,,2695.2,0
9654030,07:16:10,07:16:10,4399,11,,,,2781.58,0
9654030,07:18:16,07:18:16,4400,12,,,,3253.25,0
9654030,07:19:01,07:19:01,4401,13,,,,3443.14,0
9654030,07:20:19,07:20:19,9455,14,,,,3710.89,0
9654030,07:21:00,07:21:00,2600,15,,,,3856.02,
9654030,07:21:59,07:21:59,2602,16,,,,4189.38,0
9654030,07:22:35,07:22:35,2603,17,,,,4381.23,0
9654030,07:23:43,07:23:43,10788,18,,,,4734,0
9654030,07:25:49,07:25:49,726,19,,,,5366.61,0
9654030,07:26:56,07:26:56,727,20,,,,5711.92,0
9654030,07:27:39,07:27:39,728,21,,,,5965.02,0
9654030,07:28:30,07:28:30,729,22,,,,6303.08,0
9654030,07:29:25,07:29:25,10457,23,,,,6656.16,0
9654030,07:30:00,07:30:00,10098,24,,,,6885.69,
9654030,07:31:19,07:31:19,740,25,,,,7056.14,0
9654030,07:32:46,07:32:46,741,26,,,,7385.24,0
9654030,07:34:30,07:34:30,9575,27,,,,7670.88,0
9654030,07:36:39,07:36:39,743,28,,,,8070.37,0
9654030,07:37:54,07:37:54,744,29,,,,8295.64,0
9654030,07:39:05,07:39:05,745,30,,,,8512.98,0
9654030,07:40:11,07:40:11,746,31,,,,8698.82,0
9654030,07:42:00,07:42:00,10731,32,,1,,9080.87,
9654040,07:02:00,07:02:00,10047,1,,,1,0,
9654040,07:07:00,07:07:00,9833,2,,,,789.54,
9654040,07:10:09,07:10:09,2658,3,,,,1442.2,0
9654040,07:11:00,07:11:00,4392,4,,,,1623.75,0
9654040,07:12:03,07:12:03,4393,5,,,,1906.38,0
9654040,07:12:36,07:12:36,4394,6,,,,2040.55,0
9654040,07:13:09,07:13:09,4395,7,,,,2170.29,0
9654040,07:14:15,07:14:15,4396,8,,,,2385.12,0
9654040,07:15:00,07:15:00,4397,9,,,,2584.42,
9654040,07:15:40,07:15:40,4398,10,,,,2695.2,0
9654040,07:16:10,07:16:10,4399,11,,,,2781.58,0
9654040,07:18:16,07:18:16,4400,12,,,,3253.25,0
9654040,07:19:01,07:19:01,4401,13,,,,3443.14,0
9654040,07:20:19,07:20:19,9455,14,,,,3710.89,0
9654040,07:21:00,07:21:00,2600,15,,,,3856.02,
9654040,07:21:59,07:21:59,2602,16,,,,4189.38,0
9654040,07:22:35,07:22:35,2603,17,,,,4381.23,0
9654040,07:23:43,07:23:43,10788,18,,,,4734,0
9654040,07:25:49,07:25:49,726,19,,,,5366.61,0
9654040,07:26:56,07:26:56,727,20,,,,5711.92,0
9654040,07:27:39,07:27:39,728,21,,,,5965.02,0
9654040,07:28:30,07:28:30,729,22,,,,6303.08,0
9654040,07:29:25,07:29:25,10457,23,,,,6656.16,0
9654040,07:30:00,07:30:00,10098,24,,,,6885.69,
9654040,07:31:19,07:31:19,740,25,,,,7056.14,0
9654040,07:32:46,07:32:46,741,26,,,,7385.24,0
9654040,07:34:30,07:34:30,9575,27,,,,7670.88,0
9654040,07:36:39,07:36:39,743,28,,,,8070.37,0
9654040,07:37:54,07:37:54,744,29,,,,8295.64,0
9654040,07:39:05,07:39:05,745,30,,,,8512.98,0
9654040,07:40:11,07:40:11,746,31,,,,8698.82,0
9654040,07:42:00,07:42:00,10731,32,,1,,9080.87,
9654050,07:02:00,07:02:00,10047,1,,,1,0,
9654050,07:07:00,07:07:00,9833,2,,,,789.54,
9654050,07:10:09,07:10:09,2658,3,,,,1442.2,0
9654050,07:11:00,07:11:00,4392,4,,,,1623.75,0
9654050,07:12:03,07:12:03,4393,5,,,,1906.38,0
9654050,07:12:36,07:12:36,4394,6,,,,2040.55,0
9654050,07:13:09,07:13:09,4395,7,,,,2170.29,0
9654050,07:14:15,07:14:15,4396,8,,,,2385.12,0
9654050,07:15:00,07:15:00,4397,9,,,,2584.42,
9654050,07:15:40,07:15:40,4398,10,,,,2695.2,0
9654050,07:16:10,07:16:10,4399,11,,,,2781.58,0
9654050,07:18:16,07:18:16,4400,12,,,,3253.25,0
9654050,07:19:01,07:19:01,4401,13,,,,3443.14,0
9654050,07:20:19,07:20:19,9455,14,,,,3710.89,0
9654050,07:21:00,07:21:00,2600,15,,,,3856.02,
9654050,07:21:59,07:21:59,2602,16,,,,4189.38,0
9654050,07:22:35,07:22:35,2603,17,,,,4381.23,0
9654050,07:23:43,07:23:43,10788,18,,,,4734,0
9654050,07:25:49,07:25:49,726,19,,,,5366.61,0
9654050,07:26:56,07:26:56,727,20,,,,5711.92,0
9654050,07:27:39,07:27:39,728,21,,,,5965.02,0
9654050,07:28:30,07:28:30,729,22,,,,6303.08,0
9654050,07:29:25,07:29:25,10457,23,,,,6656.16,0
9654050,07:30:00,07:30:00,10098,24,,,,6885.69,
9654050,07:31:19,07:31:19,740,25,,,,7056.14,0
9654050,07:32:46,07:32:46,741,26,,,,7385.24,0
9654050,07:34:30,07:34:30,9575,27,,,,7670.88,0
9654050,07:36:39,07:36:39,743,28,,,,8070.37,0
9654050,07:37:54,07:37:54,744,29,,,,8295.64,0
9654050,07:39:05,07:39:05,745,30,,,,8512.98,0
9654050,07:40:11,07:40:11,746,31,,,,8698.82,0
9654050,07:42:00,07:42:00,10731,32,,1,,9080.87,
9654060,07:02:00,07:02:00,10047,1,,,1,0,
9654060,07:07:00,07:07:00,9833,2,,,,789.54,
9654060,07:10:09,07:10:09,2658,3,,,,1442.2,0
9654060,07:11:00,07:11:00,4392,4,,,,1623.75,0
9654060,07:12:03,07:12:03,4393,5,,,,1906.38,0
9654060,07:12:36,07:12:36,4394,6,,,,2040.55,0
9654060,07:13:09,07:13:09,4395,7,,,,2170.29,0
9654060,07:14:15,07:14:15,4396,8,,,,2385.12,0
9654060,07:15:00,07:15:00,4397,9,,,,2584.42,
9654060,07:15:40,07:15:40,4398,10,,,,2695.2,0
9654060,07:16:10,07:16:10,4399,11,,,,2781.58,0
9654060,07:18:16,07:18:16,4400,12,,,,3253.25,0
9654060,07:19:01,07:19:01,4401,13,,,,3443.14,0
9654060,07:20:19,07:20:19,9455,14,,,,3710.89,0
9654060,07:21:00,07:21:00,2600,15,,,,3856.02,
9654060,07:21:59,07:21:59,2602,16,,,,4189.38,0
9654060,07:22:35,07:22:35,2603,17,,,,4381.23,0
9654060,07:23:43,07:23:43,10788,18,,,,4734,0
9654060,07:25:49,07:25:49,726,19,,,,5366.61,0
9654060,07:26:56,07:26:56,727,20,,,,5711.92,0
9654060,07:27:39,07:27:39,728,21,,,,5965.02,0
9654060,07:28:30,07:28:30,729,22,,,,6303.08,0
9654060,07:29:25,07:29:25,10457,23,,,,6656.16,0
9654060,07:30:00,07:30:00,10098,24,,,,6885.69,
9654060,07:31:19,07:31:19,740,25,,,,7056.14,0
9654060,07:32:46,07:32:46,741,26,,,,7385.24,0
9654060,07:34:30,07:34:30,9575,27,,,,7670.88,0
9654060,07:36:39,07:36:39,743,28,,,,8070.37,0
9654060,07:37:54,07:37:54,744,29,,,,8295.64,0
9654060,07:39:05,07:39:05,745,30,,,,8512.98,0
9654060,07:40:11,07:40:11,746,31,,,,8698.82,0
9654060,07:42:00,07:42:00,10731,32,,1,,9080.87,
9883020,08:55:00,08:55:00,10047,1,,,1,0,
9883020,09:00:00,09:00:00,9833,2,,,,789.54,
9883020,09:03:32,09:03:32,2658,3,,,,1442.2,0
9883020,09:04:30,09:04:30,4392,4,,,,1623.75,0
9883020,09:05:40,09:05:40,4393,5,,,,1906.38,0
9883020,09:06:18,09:06:18,4394,6,,,,2040.55,0
9883020,09:06:55,09:06:55,4395,7,,,,2170.29,0
9883020,09:08:09,09:08:09,4396,8,,,,2385.12,0
9883020,09:09:00,09:09:00,4397,9,,,,2584.42,
9883020,09:09:47,09:09:47,4398,10,,,,2695.2,0
9883020,09:10:22,09:10:22,4399,11,,,,2781.58,0
9883020,09:12:49,09:12:49,4400,12,,,,3253.25,0
9883020,09:13:41,09:13:41,4401,13,,,,3443.14,0
9883020,09:15:12,09:15:12,9455,14,,,,3710.89,0
9883020,09:16:00,09:16:00,2600,15,,,,3856.02,
9883020,09:16:59,09:16:59,2602,16,,,,4189.38,0
9883020,09:17:35,09:17:35,2603,17,,,,4381.23,0
9883020,09:18:43,09:18:43,10788,18,,,,4734,0
9883020,09:20:49,09:20:49,726,19,,,,5366.61,0
9883020,09:21:56,09:21:56,727,20,,,,5711.92,0
9883020,09:22:39,09:22:39,728,21,,,,5965.02,0
9883020,09:23:30,09:23:30,729,22,,,,6303.08,0
9883020,09:24:25,09:24:25,10457,23,,,,6656.16,0
9883020,09:25:00,09:25:00,10098,24,,,,6885.69,
9883020,09:26:19,09:26:19,740,25,,,,7056.14,0
9883020,09:27:46,09:27:46,741,26,,,,7385.24,0
9883020,09:29:30,09:29:30,9575,27,,,,7670.88,0
9883020,09:31:39,09:31:39,743,28,,,,8070.37,0
9883020,09:32:54,09:32:54,744,29,,,,8295.64,0
9883020,09:34:05,09:34:05,745,30,,,,8512.98,0
9883020,09:35:11,09:35:11,746,31,,,,8698.82,0
9883020,09:37:00,09:37:00,10731,32,,1,,9080.87,
9883030,08:55:00,08:55:00,10047,1,,,1,0,
9883030,09:00:00,09:00:00,9833,2,,,,789.54,
9883030,09:03:32,09:03:32,2658,3,,,,1442.2,0
9883030,09:04:30,09:04:30,4392,4,,,,1623.75,0
9883030,09:05:40,09:05:40,4393,5,,,,1906.38,0
9883030,09:06:18,09:06:18,4394,6,,,,2040.55,0
9883030,09:06:55,09:06:55,4395,7,,,,2170.29,0
9883030,09:08:09,09:08:09,4396,8,,,,2385.12,0
9883030,09:09:00,09:09:00,4397,9,,,,2584.42,
9883030,09:09:47,09:09:47,4398,10,,,,2695.2,0
9883030,09:10:22,09:10:22,4399,11,,,,2781.58,0
9883030,09:12:49,09:12:49,4400,12,,,,3253.25,0
9883030,09:13:41,09:13:41,4401,13,,,,3443.14,0
9883030,09:15:12,09:15:12,9455,14,,,,3710.89,0
9883030,09:16:00,09:16:00,2600,15,,,,3856.02,
9883030,09:16:59,09:16:59,2602,16,,,,4189.38,0
9883030,09:17:35,09:17:35,2603,17,,,,4381.23,0
9883030,09:18:43,09:18:43,10788,18,,,,4734,0
9883030,09:20:49,09:20:49,726,19,,,,5366.61,0
9883030,09:21:56,09:21:56,727,20,,,,5711.92,0
9883030,09:22:39,09:22:39,728,21,,,,5965.02,0
9883030,09:23:30,09:23:30,729,22,,,,6303.08,0
9883030,09:24:25,09:24:25,10457,23,,,,6656.16,0
9883030,09:25:00,09:25:00,10098,24,,,,6885.69,
9883030,09:26:19,09:26:19,740,25,,,,7056.14,0
9883030,09:27:46,09:27:46,741,26,,,,7385.24,0
9883030,09:29:30,09:29:30,9575,27,,,,7670.88,0
9883030,09:31:39,09:31:39,743,28,,,,8070.37,0
9883030,09:32:54,09:32:54,744,29,,,,8295.64,0
9883030,09:34:05,09:34:05,745,30,,,,8512.98,0
9883030,09:35:11,09:35:11,746,31,,,,8698.82,0
9883030,09:37:00,09:37:00,10731,32,,1,,9080.87,
9883040,08:55:00,08:55:00,10047,1,,,1,0,
9883040,09:00:00,09:00:00,9833,2,,,,789.54,
9883040,09:03:32,09:03:32,2658,3,,,,1442.2,0
9883040,09:04:30,09:04:30,4392,4,,,,1623.75,0
9883040,09:05:40,09:05:40,4393,5,,,,1906.38,0
9883040,09:06:18,09:06:18,4394,6,,,,2040.55,0
9883040,09:06:55,09:06:55,4395,7,,,,2170.29,0
9883040,09:08:09,09:08:09,4396,8,,,,2385.12,0
9883040,09:09:00,09:09:00,4397,9,,,,2584.42,
9883040,09:09:47,09:09:47,4398,10,,,,2695.2,0
9883040,09:10:22,09:10:22,4399,11,,,,2781.58,0
9883040,09:12:49,09:12:49,4400,12,,,,3253.25,0
9883040,09:13:41,09:13:41,4401,13,,,,3443.14,0
9883040,09:15:12,09:15:12,9455,14,,,,3710.89,0
9883040,09:16:00,09:16:00,2600,15,,,,3856.02,
9883040,09:16:59,09:16:59,2602,16,,,,4189.38,0
9883040,09:17:35,09:17:35,2603,17,,,,4381.23,0
9883040,09:18:43,09:18:43,10788,18,,,,4734,0
9883040,09:20:49,09:20:49,726,19,,,,5366.61,0
9883040,09:21:56,09:21:56,727,20,,,,5711.92,0
9883040,09:22:39,09:22:39,728,21,,,,5965.02,0
9883040,09:23:30,09:23:30,729,22,,,,6303.08,0
9883040,09:24:25,09:24:25,10457,23,,,,6656.16,0
9883040,09:25:00,09:25:00,10098,24,,,,6885.69,
9883040,09:26:19,09:26:19,740,25,,,,7056.14,0
9883040,09:27:46,09:27:46,741,26,,,,7385.24,0
9883040,09:29:30,09:29:30,9575,27,,,,7670.88,0
9883040,09:31:39,09:31:39,743,28,,,,8070.37,0
9883040,09:32:54,09:32:54,744,29,,,,8295.64,0
9883040,09:34:05,09:34:05,745,30,,,,8512.98,0
9883040,09:35:11,09:35:11,746,31,,,,8698.82,0
9883040,09:37:00,09:37:00,10731,32,,1,,9080.87,
9883050,08:55:00,08:55:00,10047,1,,,1,0,
9883050,09:00:00,09:00:00,9833,2,,,,789.54,
9883050,09:03:32,09:03:32,2658,3,,,,1442.2,0
9883050,09:04:30,09:04:30,4392,4,,,,1623.75,0
9883050,09:05:40,09:05:40,4393,5,,,,1906.38,0
9883050,09:06:18,09:06:18,4394,6,,,,2040.55,0
9883050,09:06:55,09:06:55,4395,7,,,,2170.29,0
9883050,09:08:09,09:08:09,4396,8,,,,2385.12,0
9883050,09:09:00,09:09:00,4397,9,,,,2584.42,
9883050,09:09:47,09:09:47,4398,10,,,,2695.2,0
9883050,09:10:22,09:10:22,4399,11,,,,2781.58,0
9883050,09:12:49,09:12:49,4400,12,,,,3253.25,0
9883050,09:13:41,09:13:41,4401,13,,,,3443.14,0
9883050,09:15:12,09:15:12,9455,14,,,,3710.89,0
9883050,09:16:00,09:16:00,2600,15,,,,3856.02,
9883050,09:16:59,09:16:59,2602,16,,,,4189.38,0
9883050,09:17:35,09:17:35,2603,17,,,,4381.23,0
9883050,09:18:43,09:18:43,10788,18,,,,4734,0
9883050,09:20:49,09:20:49,726,19,,,,5366.61,0
9883050,09:21:56,09:21:56,727,20,,,,5711.92,0
9883050,09:22:39,09:22:39,728,21,,,,5965.02,0
9883050,09:23:30,09:23:30,729,22,,,,6303.08,0
9883050,09:24:25,09:24:25,10457,23,,,,6656.16,0
9883050,09:25:00,09:25:00,10098,24,,,,6885.69,
9883050,09:26:19,09:26:19,740,25,,,,7056.14,0
9883050,09:27:46,09:27:46,741,26,,,,7385.24,0
9883050,09:29:30,09:29:30,9575,27,,,,7670.88,0
9883050,09:31:39,09:31:39,743,28,,,,8070.37,0
9883050,09:32:54,09:32:54,744,29,,,,8295.64,0
9883050,09:34:05,09:34:05,745,30,,,,8512.98,0
9883050,09:35:11,09:35:11,746,31,,,,8698.82,0
9883050,09:37:00,09:37:00,10731,32,,1,,9080.87,
9883060,08:55:00,08:55:00,10047,1,,,1,0,
9883060,09:00:00,09:00:00,9833,2,,,,789.54,
9883060,09:03:32,09:03:32,2658,3,,,,1442.2,0
9883060,09:04:30,09:04:30,4392,4,,,,1623.75,0
9883060,09:05:40,09:05:40,4393,5,,,,1906.38,0
9883060,09:06:18,09:06:18,4394,6,,,,2040.55,0
9883060,09:06:55,09:06:55,4395,7,,,,2170.29,0
9883060,09:08:09,09:08:09,4396,8,,,,2385.12,0
9883060,09:09:00,09:09:00,4397,9,,,,2584.42,
9883060,09:09:47,09:09:47,4398,10,,,,2695.2,0
9883060,09:10:22,09:10:22,4399,11,,,,2781.58,0
9883060,09:12:49,09:12:49,4400,12,,,,3253.25,0
9883060,09:13:41,09:13:41,4401,13,,,,3443.14,0
9883060,09:15:12,09:15:12,9455,14,,,,3710.89,0
9883060,09:16:00,09:16:00,2600,15,,,,3856.02,
9883060,09:16:59,09:16:59,2602,16,,,,4189.38,0
9883060,09:17:35,09:17:35,2603,17,,,,4381.23,0
9883060,09:18:43,09:18:43,10788,18,,,,4734,0
9883060,09:20:49,09:20:49,726,19,,,,5366.61,0
9883060,09:21:56,09:21:56,727,20,,,,5711.92,0
9883060,09:22:39,09:22:39,728,21,,,,5965.02,0
9883060,09:23:30,09:23:30,729,22,,,,6303.08,0
9883060,09:24:25,09:24:25,10457,23,,,,6656.16,0
9883060,09:25:00,09:25:00,10098,24,,,,6885.69,
9883060,09:26:19,09:26:19,740,25,,,,7056.14,0
9883060,09:27:46,09:27:46,741,26,,,,7385.24,0
9883060,09:29:30,09:29:30,9575,27,,,,7670.88,0
9883060,09:31:39,09:31:39,743,28,,,,8070.37,0
9883060,09:32:54,09:32:54,744,29,,,,8295.64,0
9883060,09:34:05,09:34:05,745,30,,,,8512.98,0
9883060,09:35:11,09:35:11,746,31,,,,8698.82,0
9883060,09:37:00,09:37:00,10731,32,,1,,9080.87,
13313080,06:17:00,06:17:00,10731,1,,,1,0,
13313080,06:18:56,06:18:56,749,2,,,,689.42,0
13313080,06:19:26,06:19:26,750,3,,,,865.48,0
13313080,06:19:55,06:19:55,751,4,,,,1079.71,0
13313080,06:20:33,06:20:33,752,5,,,,1381.88,0
13313080,06:21:27,06:21:27,9574,6,,,,1747.55,0
13313080,06:21:54,06:21:54,9572,7,,,,1939,0
13313080,06:23:00,06:23:00,732,8,,1,,2482.23,
13313100,06:17:00,06:17:00,10731,1,,,1,0,
13313100,06:18:56,06:18:56,749,2,,,,689.42,0
13313100,06:19:26,06:19:26,750,3,,,,865.48,0
13313100,06:19:55,06:19:55,751,4,,,,1079.71,0
13313100,06:20:33,06:20:33,752,5,,,,1381.88,0
13313100,06:21:27,06:21:27,9574,6,,,,1747.55,0
13313100,06:21:54,06:21:54,9572,7,,,,1939,0
13313100,06:23:00,06:23:00,732,8,,1,,2482.23,
13313110,06:17:00,06:17:00,10731,1,,,1,0,
13313110,06:18:56,06:18:56,749,2,,,,689.42,0
13313110,06:19:26,06:19:26,750,3,,,,865.48,0
13313110,06:19:55,06:19:55,751,4,,,,1079.71,0
13313110,06:20:33,06:20:33,752,5,,,,1381.88,0
13313110,06:21:27,06:21:27,9574,6,,,,1747.55,0
13313110,06:21:54,06:21:54,9572,7,,,,1939,0
13313110,06:23:00,06:23:00,732,8,,1,,2482.23,
13318010,23:20:00,23:20:00,10731,1,,,1,0,
13318010,23:21:56,23:21:56,749,2,,,,689.42,0
13318010,23:22:26,23:22:26,750,3,,,,865.48,0
13318010,23:22:55,23:22:55,751,4,,,,1079.71,0
13318010,23:23:33,23:23:33,752,5,,,,1381.88,0
13318010,23:24:27,23:24:27,9574,6,,,,1747.55,0
13318010,23:24:54,23:24:54,9572,7,,,,1939,0
13318010,23:26:00,23:26:00,732,8,,1,,2482.23,
13318120,23:20:00,23:20:00,10731,1,,,1,0,
13318120,23:21:56,23:21:56,749,2,,,,689.42,0
13318120,23:22:26,23:22:26,750,3,,,,865.48,0
13318120,23:22:55,23:22:55,751,4,,,,1079.71,0
13318120,23:23:33,23:23:33,752,5,,,,1381.88,0
13318120,23:24:27,23:24:27,9574,6,,,,1747.55,0
13318120,23:24:54,23:24:54,9572,7,,,,1939,0
13318120,23:26:00,23:26:00,732,8,,1,,2482.23,
15163010,06:17:00,06:17:00,10731,1,,,1,0,
15163010,06:18:56,06:18:56,749,2,,,,689.42,0
15163010,06:19:26,06:19:26,750,3,,,,865.48,0
15163010,06:19:55,06:19:55,751,4,,,,1079.71,0
15163010,06:20:33,06:20:33,752,5,,,,1381.88,0
15163010,06:21:27,06:21:27,9574,6,,,,1747.55,0
15163010,06:21:54,06:21:54,9572,7,,,,1939,0
15163010,06:23:00,06:23:00,732,8,,1,,2482.23,
15163120,06:17:00,06:17:00,10731,1,,,1,0,
15163120,06:18:56,06:18:56,749,2,,,,689.42,0
15163120,06:19:26,06:19:26,750,3,,,,865.48,0
15163120,06:19:55,06:19:55,751,4,,,,1079.71,0
15163120,06:20:33,06:20:33,752,5,,,,1381.88,0
15163120,06:21:27,06:21:27,9574,6,,,,1747.55,0
15163120,06:21:54,06:21:54,9572,7,,,,1939,0
15163120,06:23:00,06:23:00,732,8,,1,,2482.23,
1817090,06:20:00,06:20:00,10731,1,,,1,0,
1817090,06:21:56,06:21:56,749,2,,,,689.42,0
1817090,06:22:26,06:22:26,750,3,,,,865.48,0
1817090,06:22:55,06:22:55,751,4,,,,1079.71,0
1817090,06:23:33,06:23:33,752,5,,,,1381.88,0
1817090,06:24:27,06:24:27,9574,6,,,,1747.55,0
1817090,06:24:54,06:24:54,9572,7,,,,1939,0
1817090,06:26:00,06:26:00,732,8,,1,,2482.23,
18599070,06:20:00,06:20:00,10731,1,,,1,0,
18599070,06:21:56,06:21:56,749,2,,,,689.42,0
18599070,06:22:26,06:22:26,750,3,,,,865.48,0
18599070,06:22:55,06:22:55,751,4,,,,1079.71,0
18599070,06:23:33,06:23:33,752,5,,,,1381.88,0
18599070,06:24:27,06:24:27,9574,6,,,,1747.55,0
18599070,06:24:54,06:24:54,9572,7,,,,1939,0
18599070,06:26:00,06:26:00,732,8,,1,,2482.23,
20103080,23:20:00,23:20:00,10731,1,,,1,0,
20103080,23:21:56,23:21:56,749,2,,,,689.42,0
20103080,23:22:26,23:22:26,750,3,,,,865.48,0
20103080,23:22:55,23:22:55,751,4,,,,1079.71,0
20103080,23:23:33,23:23:33,752,5,,,,1381.88,0
20103080,23:24:27,23:24:27,9574,6,,,,1747.55,0
20103080,23:24:54,23:24:54,9572,7,,,,1939,0
20103080,23:26:00,23:26:00,732,8,,1,,2482.23,
20103100,23:20:00,23:20:00,10731,1,,,1,0,
20103100,23:21:56,23:21:56,749,2,,,,689.42,0
20103100,23:22:26,23:22:26,750,3,,,,865.48,0
20103100,23:22:55,23:22:55,751,4,,,,1079.71,0
20103100,23:23:33,23:23:33,752,5,,,,1381.88,0
20103100,23:24:27,23:24:27,9574,6,,,,1747.55,0
20103100,23:24:54,23:24:54,9572,7,,,,1939,0
20103100,23:26:00,23:26:00,732,8,,1,,2482.23,
20103110,23:20:00,23:20:00,10731,1,,,1,0,
20103110,23:21:56,23:21:56,749,2,,,,689.42,0
20103110,23:22:26,23:22:26,750,3,,,,865.48,0
20103110,23:22:55,23:22:55,751,4,,,,1079.71,0
20103110,23:23:33,23:23:33,752,5,,,,1381.88,0
20103110,23:24:27,23:24:27,9574,6,,,,1747.55,0
20103110,23:24:54,23:24:54,9572,7,,,,1939,0
20103110,23:26:00,23:26:00,732,8,,1,,2482.23,
25192080,07:17:00,07:17:00,10731,1,,,1,0,
25192080,07:18:56,07:18:56,749,2,,,,689.42,0
25192080,07:19:26,07:19:26,750,3,,,,865.48,0
25192080,07:19:55,07:19:55,751,4,,,,1079.71,0
25192080,07:20:33,07:20:33,752,5,,,,1381.88,0
25192080,07:21:27,07:21:27,9574,6,,,,1747.55,0
25192080,07:21:54,07:21:54,9572,7,,,,1939,0
25192080,07:23:00,07:23:00,732,8,,1,,2482.23,
25192100,07:17:00,07:17:00,10731,1,,,1,0,
25192100,07:18:56,07:18:56,749,2,,,,689.42,0
25192100,07:19:26,07:19:26,750,3,,,,865.48,0
25192100,07:19:55,07:19:55,751,4,,,,1079.71,0
25192100,07:20:33,07:20:33,752,5,,,,1381.88,0
25192100,07:21:27,07:21:27,9574,6,,,,1747.55,0
25192100,07:21:54,07:21:54,9572,7,,,,1939,0
25192100,07:23:00,07:23:00,732,8,,1,,2482.23,
25192110,07:17:00,07:17:00,10731,1,,,1,0,
25192110,07:18:56,07:18:56,749,2,,,,689.42,0
25192110,07:19:26,07:19:26,750,3,,,,865.48,0
25192110,07:19:55,07:19:55,751,4,,,,1079.71,0
25192110,07:20:33,07:20:33,752,5,,,,1381.88,0
25192110,07:21:27,07:21:27,9574,6,,,,1747.55,0
25192110,07:21:54,07:21:54,9572,7,,,,1939,0
25192110,07:23:00,07:23:00,732,8,,1,,2482.23,
26186080,06:47:00,06:47:00,10731,1,,,1,0,
26186080,06:48:56,06:48:56,749,2,,,,689.42,0
26186080,06:49:26,06:49:26,750,3,,,,865.48,0
26186080,06:49:55,06:49:55,751,4,,,,1079.71,0
26186080,06:50:33,06:50:33,752,5,,,,1381.88,0
26186080,06:51:27,06:51:27,9574,6,,,,1747.55,0
26186080,06:51:54,06:51:54,9572,7,,,,1939,0
26186080,06:53:00,06:53:00,732,8,,1,,2482.23,
26186100,06:47:00,06:47:00,10731,1,,,1,0,
26186100,06:48:56,06:48:56,749,2,,,,689.42,0
26186100,06:49:26,06:49:26,750,3,,,,865.48,0
26186100,06:49:55,06:49:55,751,4,,,,1079.71,0
26186100,06:50:33,06:50:33,752,5,,,,1381.88,0
26186100,06:51:27,06:51:27,9574,6,,,,1747.55,0
26186100,06:51:54,06:51:54,9572,7,,,,1939,0
26186100,06:53:00,06:53:00,732,8,,1,,2482.23,
26186110,06:47:00,06:47:00,10731,1,,,1,0,
26186110,06:48:56,06:48:56,749,2,,,,689.42,0
26186110,06:49:26,06:49:26,750,3,,,,865.48,0
26186110,06:49:55,06:49:55,751,4,,,,1079.71,0
26186110,06:50:33,06:50:33,752,5,,,,1381.88,0
26186110,06:51:27,06:51:27,9574,6,,,,1747.55,0
26186110,06:51:54,06:51:54,9572,7,,,,1939,0
26186110,06:53:00,06:53:00,732,8,,1,,2482.23,
4537010,24:01:00,24:01:00,10731,1,,,1,0,
4537010,24:02:56,24:02:56,749,2,,,,689.42,0
4537010,24:03:26,24:03:26,750,3,,,,865.48,0
4537010,24:03:55,24:03:55,751,4,,,,1079.71,0
4537010,24:04:33,24:04:33,752,5,,,,1381.88,0
4537010,24:05:27,24:05:27,9574,6,,,,1747.55,0
4537010,24:05:54,24:05:54,9572,7,,,,1939,0
4537010,24:07:00,24:07:00,732,8,,1,,2482.23,
4537120,24:01:00,24:01:00,10731,1,,,1,0,
4537120,24:02:56,24:02:56,749,2,,,,689.42,0
4537120,24:03:26,24:03:26,750,3,,,,865.48,0
4537120,24:03:55,24:03:55,751,4,,,,1079.71,0
4537120,24:04:33,24:04:33,752,5,,,,1381.88,0
4537120,24:05:27,24:05:27,9574,6,,,,1747.55,0
4537120,24:05:54,24:05:54,9572,7,,,,1939,0
4537120,24:07:00,24:07:00,732,8,,1,,2482.23,
6402010,06:47:00,06:47:00,10731,1,,,1,0,
6402010,06:48:56,06:48:56,749,2,,,,689.42,0
6402010,06:49:26,06:49:26,750,3,,,,865.48,0
6402010,06:49:55,06:49:55,751,4,,,,1079.71,0
6402010,06:50:33,06:50:33,752,5,,,,1381.88,0
6402010,06:51:27,06:51:27,9574,6,,,,1747.55,0
6402010,06:51:54,06:51:54,9572,7,,,,1939,0
6402010,06:53:00,06:53:00,732,8,,1,,2482.23,
6402120,06:47:00,06:47:00,10731,1,,,1,0,
6402120,06:48:56,06:48:56,749,2,,,,689.42,0
6402120,06:49:26,06:49:26,750,3,,,,865.48,0
6402120,06:49:55,06:49:55,751,4,,,,1079.71,0
6402120,06:50:33,06:50:33,752,5,,,,1381.88,0
6402120,06:51:27,06:51:27,9574,6,,,,1747.55,0
6402120,06:51:54,06:51:54,9572,7,,,,1939,0
6402120,06:53:00,06:53:00,732,8,,1,,2482.23,
741010,07:17:00,07:17:00,10731,1,,,1,0,
741010,07:18:56,07:18:56,749,2,,,,689.42,0
741010,07:19:26,07:19:26,750,3,,,,865.48,0
741010,07:19:55,07:19:55,751,4,,,,1079.71,0
741010,07:20:33,07:20:33,752,5,,,,1381.88,0
741010,07:21:27,07:21:27,9574,6,,,,1747.55,0
741010,07:21:54,07:21:54,9572,7,,,,1939,0
741010,07:23:00,07:23:00,732,8,,1,,2482.23,
741120,07:17:00,07:17:00,10731,1,,,1,0,
741120,07:18:56,07:18:56,749,2,,,,689.42,0
741120,07:19:26,07:19:26,750,3,,,,865.48,0
741120,07:19:55,07:19:55,751,4,,,,1079.71,0
741120,07:20:33,07:20:33,752,5,,,,1381.88,0
741120,07:21:27,07:21:27,9574,6,,,,1747.55,0
741120,07:21:54,07:21:54,9572,7,,,,1939,0
741120,07:23:00,07:23:00,732,8,,1,,2482.23,
9252080,24:01:00,24:01:00,10731,1,,,1,0,
9252080,24:02:56,24:02:56,749,2,,,,689.42,0
9252080,24:03:26,24:03:26,750,3,,,,865.48,0
9252080,24:03:55,24:03:55,751,4,,,,1079.71,0
9252080,24:04:33,24:04:33,752,5,,,,1381.88,0
9252080,24:05:27,24:05:27,9574,6,,,,1747.55,0
9252080,24:05:54,24:05:54,9572,7,,,,1939,0
9252080,24:07:00,24:07:00,732,8,,1,,2482.23,
9252100,24:01:00,24:01:00,10731,1,,,1,0,
9252100,24:02:56,24:02:56,749,2,,,,689.42,0
9252100,24:03:26,24:03:26,750,3,,,,865.48,0
9252100,24:03:55,24:03:55,751,4,,,,1079.71,0
9252100,24:04:33,24:04:33,752,5,,,,1381.88,0
9252100,24:05:27,24:05:27,9574,6,,,,1747.55,0
9252100,24:05:54,24:05:54,9572,7,,,,1939,0
9252100,24:07:00,24:07:00,732,8,,1,,2482.23,
9252110,24:01:00,24:01:00,10731,1,,,1,0,
9252110,24:02:56,24:02:56,749,2,,,,689.42,0
9252110,24:03:26,24:03:26,750,3,,,,865.48,0
9252110,24:03:55,24:03:55,751,4,,,,1079.71,0
9252110,24:04:33,24:04:33,752,5,,,,1381.88,0
9252110,24:05:27,24:05:27,9574,6,,,,1747.55,0
9252110,24:05:54,24:05:54,9572,7,,,,1939,0
9252110,24:07:00,24:07:00,732,8,,1,,2482.23,
10249080,10:50:00,10:50:00,10731,1,,,1,0,
10249080,10:52:15,10:52:15,749,2,,,,689.42,0
10249080,10:52:49,10:52:49,750,3,,,,865.48,0
10249080,10:53:24,10:53:24,751,4,,,,1079.71,0
10249080,10:54:08,10:54:08,752,5,,,,1381.88,0
10249080,10:55:11,10:55:11,9574,6,,,,1747.56,0
10249080,10:55:41,10:55:41,9572,7,,,,1939.01,0
10249080,10:57:00,10:57:00,732,8,,,,2482.51,
10249080,10:57:27,10:57:27,7078,9,,,,2694.68,0
10249080,10:58:16,10:58:16,759,10,,,,3077.52,0
10249080,10:58:46,10:58:46,760,11,,,,3302.56,0
10249080,10:59:17,10:59:17,761,12,,,,3528.94,0
10249080,11:00:28,11:00:28,762,13,,,,4002.03,0
10249080,11:02:06,11:02:06,10789,14,,,,4611.15,0
10249080,11:03:00,11:03:00,2637,15,,,,4976.14,0
10249080,11:03:32,11:03:32,9565,16,,,,5189.76,0
10249080,11:04:00,11:04:00,9456,17,,,,5373.15,
10249080,11:04:47,11:04:47,2640,18,,,,5616.29,0
10249080,11:05:47,11:05:47,2641,19,,,,5893.12,0
10249080,11:06:25,11:06:25,4421,20,,,,6014.77,0
10249080,11:07:05,11:07:05,4422,21,,,,6187.31,0
10249080,11:09:27,11:09:27,10456,22,,,,6636.57,0
10249080,11:10:00,11:10:00,4424,23,,,,6753.06,0
10249080,11:10:35,11:10:35,4425,24,,,,6921.54,0
10249080,11:11:00,11:11:00,4426,25,,,,7039.56,
10249080,11:12:16,11:12:16,4427,26,,,,7298.42,0
10249080,11:12:58,11:12:58,4428,27,,,,7460.8,0
10249080,11:14:15,11:14:15,4429,28,,,,7720.31,0
10249080,11:15:37,11:15:37,1153,29,,,,8028.63,0
10249080,11:17:00,11:17:00,9869,30,,,,8329.65,
10249080,11:23:00,11:23:00,10070,31,,1,,8961.13,
10249100,10:50:00,10:50:00,10731,1,,,1,0,
10249100,10:52:15,10:52:15,749,2,,,,689.42,0
10249100,10:52:49,10:52:49,750,3,,,,865.48,0
10249100,10:53:24,10:53:24,751,4,,,,1079.71,0
10249100,10:54:08,10:54:08,752,5,,,,1381.88,0
10249100,10:55:11,10:55:11,9574,6,,,,1747.56,0
10249100,10:55:41,10:55:41,9572,7,,,,1939.01,0
10249100,10:57:00,10:57:00,732,8,,,,2482.51,
10249100,10:57:27,10:57:27,7078,9,,,,2694.68,0
10249100,10:58:16,10:58:16,759,10,,,,3077.52,0
10249100,10:58:46,10:58:46,760,11,,,,3302.56,0
10249100,10:59:17,10:59:17,761,12,,,,3528.94,0
10249100,11:00:28,11:00:28,762,13,,,,4002.03,0
10249100,11:02:06,11:02:06,10789,14,,,,4611.15,0
10249100,11:03:00,11:03:00,2637,15,,,,4976.14,0
10249100,11:03:32,11:03:32,9565,16,,,,5189.76,0
10249100,11:04:00,11:04:00,9456,17,,,,5373.15,
10249100,11:04:47,11:04:47,2640,18,,,,5616.29,0
10249100,11:05:47,11:05:47,2641,19,,,,5893.12,0
10249100,11:06:25,11:06:25,4421,20,,,,6014.77,0
10249100,11:07:05,11:07:05,4422,21,,,,6187.31,0
10249100,11:09:27,11:09:27,10456,22,,,,6636.57,0
10249100,11:10:00,11:10:00,4424,23,,,,6753.06,0
10249100,11:10:35,11:10:35,4425,24,,,,6921.54,0
10249100,11:11:00,11:11:00,4426,25,,,,7039.56,
10249100,11:12:16,11:12:16,4427,26,,,,7298.42,0
10249100,11:12:58,11:12:58,4428,27,,,,7460.8,0
10249100,11:14:15,11:14:15,4429,28,,,,7720.31,0
10249100,11:15:37,11:15:37,1153,29,,,,8028.63,0
10249100,11:17:00,11:17:00,9869,30,,,,8329.65,
10249100,11:23:00,11:23:00,10070,31,,1,,8961.13,
10249110,10:50:00,10:50:00,10731,1,,,1,0,
10249110,10:52:15,10:52:15,749,2,,,,689.42,0
10249110,10:52:49,10:52:49,750,3,,,,865.48,0
10249110,10:53:24,10:53:24,751,4,,,,1079.71,0
10249110,10:54:08,10:54:08,752,5,,,,1381.88,0
10249110,10:55:11,10:55:11,9574,6,,,,1747.56,0
10249110,10:55:41,10:55:41,9572,7,,,,1939.01,0
10249110,10:57:00,10:57:00,732,8,,,,2482.51,
10249110,10:57:27,10:57:27,7078,9,,,,2694.68,0
10249110,10:58:16,10:58:16,759,10,,,,3077.52,0
10249110,10:58:46,10:58:46,760,11,,,,3302.56,0
10249110,10:59:17,10:59:17,761,12,,,,3528.94,0
10249110,11:00:28,11:00:28,762,13,,,,4002.03,0
10249110,11:02:06,11:02:06,10789,14,,,,4611.15,0
10249110,11:03:00,11:03:00,2637,15,,,,4976.14,0
10249110,11:03:32,11:03:32,9565,16,,,,5189.76,0
10249110,11:04:00,11:04:00,9456,17,,,,5373.15,
10249110,11:04:47,11:04:47,2640,18,,,,5616.29,0
10249110,11:05:47,11:05:47,2641,19,,,,5893.12,0
10249110,11:06:25,11:06:25,4421,20,,,,6014.77,0
10249110,11:07:05,11:07:05,4422,21,,,,6187.31,0
10249110,11:09:27,11:09:27,10456,22,,,,6636.57,0
10249110,11:10:00,11:10:00,4424,23,,,,6753.06,0
10249110,11:10:35,11:10:35,4425,24,,,,6921.54,0
10249110,11:11:00,11:11:00,4426,25,,,,7039.56,
10249110,11:12:16,11:12:16,4427,26,,,,7298.42,0
10249110,11:12:58,11:12:58,4428,27,,,,7460.8,0
10249110,11:14:15,11:14:15,4429,28,,,,7720.31,0
10249110,11:15:37,11:15:37,1153,29,,,,8028.63,0
10249110,11:17:00,11:17:00,9869,30,,,,8329.65,
10249110,11:23:00,11:23:00,10070,31,,1,,8961.13,
10412090,11:56:00,11:56:00,10731,1,,,1,0,
10412090,11:58:15,11:58:15,749,2,,,,689.42,0
10412090,11:58:49,11:58:49,750,3,,,,865.48,0
10412090,11:59:24,11:59:24,751,4,,,,1079.71,0
10412090,12:00:08,12:00:08,752,5,,,,1381.88,0
10412090,12:01:11,12:01:11,9574,6,,,,1747.56,0
10412090,12:01:41,12:01:41,9572,7,,,,1939.01,0
10412090,12:03:00,12:03:00,732,8,,,,2482.51,
10412090,12:03:27,12:03:27,7078,9,,,,2694.68,0
10412090,12:04:16,12:04:16,759,10,,,,3077.52,0
10412090,12:04:46,12:04:46,760,11,,,,3302.56,0
10412090,12:05:17,12:05:17,761,12,,,,3528.94,0
10412090,12:06:28,12:06:28,762,13,,,,4002.03,0
10412090,12:08:06,12:08:06,10789,14,,,,4611.15,0
10412090,12:09:00,12:09:00,2637,15,,,,4976.14,0
10412090,12:09:32,12:09:32,9565,16,,,,5189.76,0
10412090,12:10:00,12:10:00,9456,17,,,,5373.15,
10412090,12:10:47,12:10:47,2640,18,,,,5616.29,0
10412090,12:11:47,12:11:47,2641,19,,,,5893.12,0
10412090,12:12:25,12:12:25,4421,20,,,,6014.77,0
10412090,12:13:05,12:13:05,4422,21,,,,6187.31,0
10412090,12:15:27,12:15:27,10456,22,,,,6636.57,0
10412090,12:16:00,12:16:00,4424,23,,,,6753.06,0
10412090,12:16:35,12:16:35,4425,24,,,,6921.54,0
10412090,12:17:00,12:17:00,4426,25,,,,7039.56,
10412090,12:18:16,12:18:16,4427,26,,,,7298.42,0
10412090,12:18:58,12:18:58,4428,27,,,,7460.8,0
10412090,12:20:15,12:20:15,4429,28,,,,7720.31,0
10412090,12:21:37,12:21:37,1153,29,,,,8028.63,0
10412090,12:23:00,12:23:00,9869,30,,,,8329.65,
10412090,12:29:00,12:29:00,10070,31,,1,,8961.13,
10474020,12:05:00,12:05:00,10731,1,,,1,0,
10474020,12:07:15,12:07:15,749,2,,,,689.42,0
10474020,12:07:49,12:07:49,750,3,,,,865.48,0
10474020,12:08:24,12:08:24,751,4,,,,1079.71,0
10474020,12:09:08,12:09:08,752,5,,,,1381.88,0
10474020,12:10:11,12:10:11,9574,6,,,,1747.56,0
10474020,12:10:41,12:10:41,9572,7,,,,1939.01,0
10474020,12:12:00,12:12:00,732,8,,,,2482.51,
10474020,12:12:30,12:12:30,7078,9,,,,2694.68,0
10474020,12:13:27,12:13:27,759,10,,,,3077.52,0
10474020,12:14:01,12:14:01,760,11,,,,3302.56,0
10474020,12:14:36,12:14:36,761,12,,,,3528.94,0
10474020,12:15:58,12:15:58,762,13,,,,4002.03,0
10474020,12:17:50,12:17:50,10789,14,,,,4611.15,0
10474020,12:18:52,12:18:52,2637,15,,,,4976.14,0
10474020,12:19:29,12:19:29,9565,16,,,,5189.76,0
10474020,12:20:00,12:20:00,9456,17,,,,5373.15,
10474020,12:20:47,12:20:47,2640,18,,,,5616.29,0
10474020,12:21:47,12:21:47,2641,19,,,,5893.12,0
10474020,12:22:25,12:22:25,4421,20,,,,6014.77,0
10474020,12:23:05,12:23:05,4422,21,,,,6187.31,0
10474020,12:25:27,12:25:27,10456,22,,,,6636.57,0
10474020,12:26:00,12:26:00,4424,23,,,,6753.06,0
10474020,12:26:35,12:26:35,4425,24,,,,6921.54,0
10474020,12:27:00,12:27:00,4426,25,,,,7039.56,
10474020,12:28:28,12:28:28,4427,26,,,,7298.42,0
10474020,12:29:18,12:29:18,4428,27,,,,7460.8,0
10474020,12:30:47,12:30:47,4429,28,,,,7720.31,0
10474020,12:32:23,12:32:23,1153,29,,,,8028.63,0
10474020,12:34:00,12:34:00,9869,30,,,,8329.65,
10474020,12:47:00,12:47:00,10070,31,,1,,8961.13,
10474030,12:05:00,12:05:00,10731,1,,,1,0,
10474030,12:07:15,12:07:15,749,2,,,,689.42,0
10474030,12:07:49,12:07:49,750,3,,,,865.48,0
10474030,12:08:24,12:08:24,751,4,,,,1079.71,0
10474030,12:09:08,12:09:08,752,5,,,,1381.88,0
10474030,12:10:11,12:10:11,9574,6,,,,1747.56,0
10474030,12:10:41,12:10:41,9572,7,,,,1939.01,0
10474030,12:12:00,12:12:00,732,8,,,,2482.51,
10474030,12:12:30,12:12:30,7078,9,,,,2694.68,0
10474030,12:13:27,12:13:27,759,10,,,,3077.52,0
10474030,12:14:01,12:14:01,760,11,,,,3302.56,0
10474030,12:14:36,12:14:36,761,12,,,,3528.94,0
10474030,12:15:58,12:15:58,762,13,,,,4002.03,0
10474030,12:17:50,12:17:50,10789,14,,,,4611.15,0
10474030,12:18:52,12:18:52,2637,15,,,,4976.14,0
10474030,12:19:29,12:19:29,9565,16,,,,5189.76,0
10474030,12:20:00,12:20:00,9456,17,,,,5373.15,
10474030,12:20:47,12:20:47,2640,18,,,,5616.29,0
10474030,12:21:47,12:21:47,2641,19,,,,5893.12,0
10474030,12:22:25,12:22:25,4421,20,,,,6014.77,0
10474030,12:23:05,12:23:05,4422,21,,,,6187.31,0
10474030,12:25:27,12:25:27,10456,22,,,,6636.57,0
10474030,12:26:00,12:26:00,4424,23,,,,6753.06,0
10474030,12:26:35,12:26:35,4425,24,,,,6921.54,0
10474030,12:27:00,12:27:00,4426,25,,,,7039.56,
10474030,12:28:28,12:28:28,4427,26,,,,7298.42,0
10474030,12:29:18,12:29:18,4428,27,,,,7460.8,0
10474030,12:30:47,12:30:47,4429,28,,,,7720.31,0
10474030,12:32:23,12:32:23,1153,29,,,,8028.63,0
10474030,12:34:00,12:34:00,9869,30,,,,8329.65,
10474030,12:47:00,12:47:00,10070,31,,1,,8961.13,
10474040,12:05:00,12:05:00,10731,1,,,1,0,
10474040,12:07:15,12:07:15,749,2,,,,689.42,0
10474040,12:07:49,12:07:49,750,3,,,,865.48,0
10474040,12:08:24,12:08:24,751,4,,,,1079.71,0
10474040,12:09:08,12:09:08,752,5,,,,1381.88,0
10474040,12:10:11,12:10:11,9574,6,,,,1747.56,0
10474040,12:10:41,12:10:41,9572,7,,,,1939.01,0
10474040,12:12:00,12:12:00,732,8,,,,2482.51,
10474040,12:12:30,12:12:30,7078,9,,,,2694.68,0
10474040,12:13:27,12:13:27,759,10,,,,3077.52,0
10474040,12:14:01,12:14:01,760,11,,,,3302.56,0
10474040,12:14:36,12:14:36,761,12,,,,3528.94,0
10474040,12:15:58,12:15:58,762,13,,,,4002.03,0
10474040,12:17:50,12:17:50,10789,14,,,,4611.15,0
10474040,12:18:52,12:18:52,2637,15,,,,4976.14,0
10474040,12:19:29,12:19:29,9565,16,,,,5189.76,0
10474040,12:20:00,12:20:00,9456,17,,,,5373.15,
10474040,12:20:47,12:20:47,2640,18,,,,5616.29,0
10474040,12:21:47,12:21:47,2641,19,,,,5893.12,0
10474040,12:22:25,12:22:25,4421,20,,,,6014.77,0
10474040,12:23:05,12:23:05,4422,21,,,,6187.31,0
10474040,12:25:27,12:25:27,10456,22,,,,6636.57,0
10474040,12:26:00,12:26:00,4424,23,,,,6753.06,0
10474040,12:26:35,12:26:35,4425,24,,,,6921.54,0
10474040,12:27:00,12:27:00,4426,25,,,,7039.56,
10474040,12:28:28,12:28:28,4427,26,,,,7298.42,0
10474040,12:29:18,12:29:18,4428,27,,,,7460.8,0
10474040,12:30:47,12:30:47,4429,28,,,,7720.31,0
10474040,12:32:23,12:32:23,1153,29,,,,8028.63,0
10474040,12:34:00,12:34:00,9869,30,,,,8329.65,
10474040,12:47:00,12:47:00,10070,31,,1,,8961.13,
10474050,12:05:00,12:05:00,10731,1,,,1,0,
10474050,12:07:15,12:07:15,749,2,,,,689.42,0
10474050,12:07:49,12:07:49,750,3,,,,865.48,0
10474050,12:08:24,12:08:24,751,4,,,,1079.71,0
10474050,12:09:08,12:09:08,752,5,,,,1381.88,0
10474050,12:10:11,12:10:11,9574,6,,,,1747.56,0
10474050,12:10:41,12:10:41,9572,7,,,,1939.01,0
10474050,12:12:00,12:12:00,732,8,,,,2482.51,
10474050,12:12:30,12:12:30,7078,9,,,,2694.68,0
10474050,12:13:27,12:13:27,759,10,,,,3077.52,0
10474050,12:14:01,12:14:01,760,11,,,,3302.56,0
10474050,12:14:36,12:14:36,761,12,,,,3528.94,0
10474050,12:15:58,12:15:58,762,13,,,,4002.03,0
10474050,12:17:50,12:17:50,10789,14,,,,4611.15,0
10474050,12:18:52,12:18:52,2637,15,,,,4976.14,0
10474050,12:19:29,12:19:29,9565,16,,,,5189.76,0
10474050,12:20:00,12:20:00,9456,17,,,,5373.15,
10474050,12:20:47,12:20:47,2640,18,,,,5616.29,0
10474050,12:21:47,12:21:47,2641,19,,,,5893.12,0
10474050,12:22:25,12:22:25,4421,20,,,,6014.77,0
10474050,12:23:05,12:23:05,4422,21,,,,6187.31,0
10474050,12:25:27,12:25:27,10456,22,,,,6636.57,0
10474050,12:26:00,12:26:00,4424,23,,,,6753.06,0
10474050,12:26:35,12:26:35,4425,24,,,,6921.54,0
10474050,12:27:00,12:27:00,4426,25,,,,7039.56,
10474050,12:28:28,12:28:28,4427,26,,,,7298.42,0
10474050,12:29:18,12:29:18,4428,27,,,,7460.8,0
10474050,12:30:47,12:30:47,4429,28,,,,7720.31,0
10474050,12:32:23,12:32:23,1153,29,,,,8028.63,0
10474050,12:34:00,12:34:00,9869,30,,,,8329.65,
10474050,12:47:00,12:47:00,10070,31,,1,,8961.13,
10474060,12:05:00,12:05:00,10731,1,,,1,0,
10474060,12:07:15,12:07:15,749,2,,,,689.42,0
10474060,12:07:49,12:07:49,750,3,,,,865.48,0
10474060,12:08:24,12:08:24,751,4,,,,1079.71,0
10474060,12:09:08,12:09:08,752,5,,,,1381.88,0
10474060,12:10:11,12:10:11,9574,6,,,,1747.56,0
10474060,12:10:41,12:10:41,9572,7,,,,1939.01,0
10474060,12:12:00,12:12:00,732,8,,,,2482.51,
10474060,12:12:30,12:12:30,7078,9,,,,2694.68,0
10474060,12:13:27,12:13:27,759,10,,,,3077.52,0
10474060,12:14:01,12:14:01,760,11,,,,3302.56,0
10474060,12:14:36,12:14:36,761,12,,,,3528.94,0
10474060,12:15:58,12:15:58,762,13,,,,4002.03,0
10474060,12:17:50,12:17:50,10789,14,,,,4611.15,0
10474060,12:18:52,12:18:52,2637,15,,,,4976.14,0
10474060,12:19:29,12:19:29,9565,16,,,,5189.76,0
10474060,12:20:00,12:20:00,9456,17,,,,5373.15,
10474060,12:20:47,12:20:47,2640,18,,,,5616.29,0
10474060,12:21:47,12:21:47,2641,19,,,,5893.12,0
10474060,12:22:25,12:22:25,4421,20,,,,6014.77,0
10474060,12:23:05,12:23:05,4422,21,,,,6187.31,0
10474060,12:25:27,12:25:27,10456,22,,,,6636.57,0
10474060,12:26:00,12:26:00,4424,23,,,,6753.06,0
10474060,12:26:35,12:26:35,4425,24,,,,6921.54,0
10474060,12:27:00,12:27:00,4426,25,,,,7039.56,
10474060,12:28:28,12:28:28,4427,26,,,,7298.42,0
10474060,12:29:18,12:29:18,4428,27,,,,7460.8,0
10474060,12:30:47,12:30:47,4429,28,,,,7720.31,0
10474060,12:32:23,12:32:23,1153,29,,,,8028.63,0
10474060,12:34:00,12:34:00,9869,30,,,,8329.65,
10474060,12:47:00,12:47:00,10070,31,,1,,8961.13,
10640090,19:56:01,19:56:01,10731,1,,,1,0,
10640090,19:58:16,19:58:16,749,2,,,,689.42,0
10640090,19:58:50,19:58:50,750,3,,,,865.48,0
10640090,19:59:24,19:59:24,751,4,,,,1079.71,0
10640090,20:00:08,20:00:08,752,5,,,,1381.88,0
10640090,20:01:11,20:01:11,9574,6,,,,1747.56,0
10640090,20:01:41,20:01:41,9572,7,,,,1939.01,0
10640090,20:03:00,20:03:00,732,8,,,,2482.51,
10640090,20:03:27,20:03:27,7078,9,,,,2694.68,0
10640090,20:04:16,20:04:16,759,10,,,,3077.52,0
10640090,20:04:46,20:04:46,760,11,,,,3302.56,0
10640090,20:05:17,20:05:17,761,12,,,,3528.94,0
10640090,20:06:28,20:06:28,762,13,,,,4002.03,0
10640090,20:08:06,20:08:06,10789,14,,,,4611.15,0
10640090,20:09:00,20:09:00,2637,15,,,,4976.14,0
10640090,20:09:32,20:09:32,9565,16,,,,5189.76,0
10640090,20:10:00,20:10:00,9456,17,,,,5373.15,
10640090,20:10:47,20:10:47,2640,18,,,,5616.29,0
10640090,20:11:47,20:11:47,2641,19,,,,5893.12,0
10640090,20:12:25,20:12:25,4421,20,,,,6014.77,0
10640090,20:13:05,20:13:05,4422,21,,,,6187.31,0
10640090,20:15:27,20:15:27,10456,22,,,,6636.57,0
10640090,20:16:00,20:16:00,4424,23,,,,6753.06,0
10640090,20:16:35,20:16:35,4425,24,,,,6921.54,0
10640090,20:17:00,20:17:00,4426,25,,,,7039.56,
10640090,20:18:16,20:18:16,4427,26,,,,7298.42,0
10640090,20:18:58,20:18:58,4428,27,,,,7460.8,0
10640090,20:20:15,20:20:15,4429,28,,,,7720.31,0
10640090,20:21:37,20:21:37,1153,29,,,,8028.63,0
10640090,20:23:00,20:23:00,9869,30,,,,8329.65,
10640090,20:29:00,20:29:00,10070,31,,1,,8961.13,
10685020,17:35:00,17:35:00,10731,1,,,1,0,
10685020,17:37:15,17:37:15,749,2,,,,689.42,0
10685020,17:37:49,17:37:49,750,3,,,,865.48,0
10685020,17:38:24,17:38:24,751,4,,,,1079.71,0
10685020,17:39:08,17:39:08,752,5,,,,1381.88,0
10685020,17:40:11,17:40:11,9574,6,,,,1747.56,0
10685020,17:40:41,17:40:41,9572,7,,,,1939.01,0
10685020,17:42:00,17:42:00,732,8,,,,2482.51,
10685020,17:42:30,17:42:30,7078,9,,,,2694.68,0
10685020,17:43:27,17:43:27,759,10,,,,3077.52,0
10685020,17:44:01,17:44:01,760,11,,,,3302.56,0
10685020,17:44:36,17:44:36,761,12,,,,3528.94,0
10685020,17:45:58,17:45:58,762,13,,,,4002.03,0
10685020,17:47:50,17:47:50,10789,14,,,,4611.15,0
10685020,17:48:52,17:48:52,2637,15,,,,4976.14,0
10685020,17:49:29,17:49:29,9565,16,,,,5189.76,0
10685020,17:50:00,17:50:00,9456,17,,,,5373.15,
10685020,17:50:40,17:50:40,2640,18,,,,5616.29,0
10685020,17:51:32,17:51:32,2641,19,,,,5893.12,0
10685020,17:52:04,17:52:04,4421,20,,,,6014.77,0
10685020,17:52:38,17:52:38,4422,21,,,,6187.31,0
10685020,17:54:40,17:54:40,10456,22,,,,6636.57,0
10685020,17:55:08,17:55:08,4424,23,,,,6753.06,0
10685020,17:55:38,17:55:38,4425,24,,,,6921.54,0
10685020,17:56:00,17:56:00,4426,25,,,,7039.56,
10685020,17:57:54,17:57:54,4427,26,,,,7298.42,0
10685020,17:58:58,17:58:58,4428,27,,,,7460.8,0
10685020,18:00:52,18:00:52,4429,28,,,,7720.31,0
10685020,18:02:56,18:02:56,1153,29,,,,8028.63,0
10685020,18:05:00,18:05:00,9869,30,,,,8329.65,
10685020,18:18:00,18:18:00,10070,31,,1,,8961.13,
10685030,17:35:00,17:35:00,10731,1,,,1,0,
10685030,17:37:15,17:37:15,749,2,,,,689.42,0
10685030,17:37:49,17:37:49,750,3,,,,865.48,0
10685030,17:38:24,17:38:24,751,4,,,,1079.71,0
10685030,17:39:08,17:39:08,752,5,,,,1381.88,0
10685030,17:40:11,17:40:11,9574,6,,,,1747.56,0
10685030,17:40:41,17:40:41,9572,7,,,,1939.01,0
10685030,17:42:00,17:42:00,732,8,,,,2482.51,
10685030,17:42:30,17:42:30,7078,9,,,,2694.68,0
10685030,17:43:27,17:43:27,759,10,,,,3077.52,0
10685030,17:44:01,17:44:01,760,11,,,,3302.56,0
10685030,17:44:36,17:44:36,761,12,,,,3528.94,0
10685030,17:45:58,17:45:58,762,13,,,,4002.03,0
10685030,17:47:50,17:47:50,10789,14,,,,4611.15,0
10685030,17:48:52,17:48:52,2637,15,,,,4976.14,0
10685030,17:49:29,17:49:29,9565,16,,,,5189.76,0
10685030,17:50:00,17:50:00,9456,17,,,,5373.15,
10685030,17:50:40,17:50:40,2640,18,,,,5616.29,0
10685030,17:51:32,17:51:32,2641,19,,,,5893.12,0
10685030,17:52:04,17:52:04,4421,20,,,,6014.77,0
10685030,17:52:38,17:52:38,4422,21,,,,6187.31,0
10685030,17:54:40,17:54:40,10456,22,,,,6636.57,0
10685030,17:55:08,17:55:08,4424,23,,,,6753.06,0
10685030,17:55:38,17:55:38,4425,24,,,,6921.54,0
10685030,17:56:00,17:56:00,4426,25,,,,7039.56,
10685030,17:57:54,17:57:54,4427,26,,,,7298.42,0
10685030,17:58:58,17:58:58,4428,27,,,,7460.8,0
10685030,18:00:52,18:00:52,4429,28,,,,7720.31,0
10685030,18:02:56,18:02:56,1153,29,,,,8028.63,0
10685030,18:05:00,18:05:00,9869,30,,,,8329.65,
10685030,18:18:00,18:18:00,10070,31,,1,,8961.13,
10685040,17:35:00,17:35:00,10731,1,,,1,0,
10685040,17:37:15,17:37:15,749,2,,,,689.42,0
10685040,17:37:49,17:37:49,750,3,,,,865.48,0
10685040,17:38:24,17:38:24,751,4,,,,1079.71,0
10685040,17:39:08,17:39:08,752,5,,,,1381.88,0
10685040,17:40:11,17:40:11,9574,6,,,,1747.56,0
10685040,17:40:41,17:40:41,9572,7,,,,1939.01,0
10685040,17:42:00,17:42:00,732,8,,,,2482.51,
10685040,17:42:30,17:42:30,7078,9,,,,2694.68,0
10685040,17:43:27,17:43:27,759,10,,,,3077.52,0
10685040,17:44:01,17:44:01,760,11,,,,3302.56,0
10685040,17:44:36,17:44:36,761,12,,,,3528.94,0
10685040,17:45:58,17:45:58,762,13,,,,4002.03,0
10685040,17:47:50,17:47:50,10789,14,,,,4611.15,0
10685040,17:48:52,17:48:52,2637,15,,,,4976.14,0
10685040,17:49:29,17:49:29,9565,16,,,,5189.76,0
10685040,17:50:00,17:50:00,9456,17,,,,5373.15,
10685040,17:50:40,17:50:40,2640,18,,,,5616.29,0
10685040,17:51:32,17:51:32,2641,19,,,,5893.12,0
10685040,17:52:04,17:52:04,4421,20,,,,6014.77,0
10685040,17:52:38,17:52:38,4422,21,,,,6187.31,0
10685040,17:54:40,17:54:40,10456,22,,,,6636.57,0
10685040,17:55:08,17:55:08,4424,23,,,,6753.06,0
10685040,17:55:38,17:55:38,4425,24,,,,6921.54,0
10685040,17:56:00,17:56:00,4426,25,,,,7039.56,
10685040,17:57:54,17:57:54,4427,26,,,,7298.42,0
10685040,17:58:58,17:58:58,4428,27,,,,7460.8,0
10685040,18:00:52,18:00:52,4429,28,,,,7720.31,0
10685040,18:02:56,18:02:56,1153,29,,,,8028.63,0
10685040,18:05:00,18:05:00,9869,30,,,,8329.65,
10685040,18:18:00,18:18:00,10070,31,,1,,8961.13,
10685050,17:35:00,17:35:00,10731,1,,,1,0,
10685050,17:37:15,17:37:15,749,2,,,,689.42,0
10685050,17:37:49,17:37:49,750,3,,,,865.48,0
10685050,17:38:24,17:38:24,751,4,,,,1079.71,0
10685050,17:39:08,17:39:08,752,5,,,,1381.88,0
10685050,17:40:11,17:40:11,9574,6,,,,1747.56,0
10685050,17:40:41,17:40:41,9572,7,,,,1939.01,0
10685050,17:42:00,17:42:00,732,8,,,,2482.51,
10685050,17:42:30,17:42:30,7078,9,,,,2694.68,0
10685050,17:43:27,17:43:27,759,10,,,,3077.52,0
10685050,17:44:01,17:44:01,760,11,,,,3302.56,0
10685050,17:44:36,17:44:36,761,12,,,,3528.94,0
10685050,17:45:58,17:45:58,762,13,,,,4002.03,0
10685050,17:47:50,17:47:50,10789,14,,,,4611.15,0
10685050,17:48:52,17:48:52,2637,15,,,,4976.14,0
10685050,17:49:29,17:49:29,9565,16,,,,5189.76,0
10685050,17:50:00,17:50:00,9456,17,,,,5373.15,
10685050,17:50:40,17:50:40,2640,18,,,,5616.29,0
10685050,17:51:32,17:51:32,2641,19,,,,5893.12,0
10685050,17:52:04,17:52:04,4421,20,,,,6014.77,0
10685050,17:52:38,17:52:38,4422,21,,,,6187.31,0
10685050,17:54:40,17:54:40,10456,22,,,,6636.57,0
10685050,17:55:08,17:55:08,4424,23,,,,6753.06,0
10685050,17:55:38,17:55:38,4425,24,,,,6921.54,0
10685050,17:56:00,17:56:00,4426,25,,,,7039.56,
10685050,17:57:54,17:57:54,4427,26,,,,7298.42,0
10685050,17:58:58,17:58:58,4428,27,,,,7460.8,0
10685050,18:00:52,18:00:52,4429,28,,,,7720.31,0
10685050,18:02:56,18:02:56,1153,29,,,,8028.63,0
10685050,18:05:00,18:05:00,9869,30,,,,8329.65,
10685050,18:18:00,18:18:00,10070,31,,1,,8961.13,
10685060,17:35:00,17:35:00,10731,1,,,1,0,
10685060,17:37:15,17:37:15,749,2,,,,689.42,0
10685060,17:37:49,17:37:49,750,3,,,,865.48,0
10685060,17:38:24,17:38:24,751,4,,,,1079.71,0
10685060,17:39:08,17:39:08,752,5,,,,1381.88,0
10685060,17:40:11,17:40:11,9574,6,,,,1747.56,0
10685060,17:40:41,17:40:41,9572,7,,,,1939.01,0
10685060,17:42:00,17:42:00,732,8,,,,2482.51,
10685060,17:42:30,17:42:30,7078,9,,,,2694.68,0
10685060,17:43:27,17:43:27,759,10,,,,3077.52,0
10685060,17:44:01,17:44:01,760,11,,,,3302.56,0
10685060,17:44:36,17:44:36,761,12,,,,3528.94,0
10685060,17:45:58,17:45:58,762,13,,,,4002.03,0
10685060,17:47:50,17:47:50,10789,14,,,,4611.15,0
10685060,17:48:52,17:48:52,2637,15,,,,4976.14,0
10685060,17:49:29,17:49:29,9565,16,,,,5189.76,0
10685060,17:50:00,17:50:00,9456,17,,,,5373.15,
10685060,17:50:40,17:50:40,2640,18,,,,5616.29,0
10685060,17:51:32,17:51:32,2641,19,,,,5893.12,0
10685060,17:52:04,17:52:04,4421,20,,,,6014.77,0
10685060,17:52:38,17:52:38,4422,21,,,,6187.31,0
10685060,17:54:40,17:54:40,10456,22,,,,6636.57,0
10685060,17:55:08,17:55:08,4424,23,,,,6753.06,0
10685060,17:55:38,17:55:38,4425,24,,,,6921.54,0
10685060,17:56:00,17:56:00,4426,25,,,,7039.56,
10685060,17:57:54,17:57:54,4427,26,,,,7298.42,0
10685060,17:58:58,17:58:58,4428,27,,,,7460.8,0
10685060,18:00:52,18:00:52,4429,28,,,,7720.31,0
10685060,18:02:56,18:02:56,1153,29,,,,8028.63,0
10685060,18:05:00,18:05:00,9869,30,,,,8329.65,
10685060,18:18:00,18:18:00,10070,31,,1,,8961.13,
10862020,09:06:00,09:06:00,10731,1,,,1,0,
10862020,09:08:34,09:08:34,749,2,,,,689.42,0
10862020,09:09:14,09:09:14,750,3,,,,865.48,0
10862020,09:09:53,09:09:53,751,4,,,,1079.71,0
10862020,09:10:43,09:10:43,752,5,,,,1381.88,0
10862020,09:11:55,09:11:55,9574,6,,,,1747.56,0
10862020,09:12:30,09:12:30,9572,7,,,,1939.01,0
10862020,09:14:00,09:14:00,732,8,,,,2482.51,
10862020,09:14:30,09:14:30,7078,9,,,,2694.68,0
10862020,09:15:27,09:15:27,759,10,,,,3077.52,0
10862020,09:16:01,09:16:01,760,11,,,,3302.56,0
10862020,09:16:36,09:16:36,761,12,,,,3528.94,0
10862020,09:17:58,09:17:58,762,13,,,,4002.03,0
10862020,09:19:50,09:19:50,10789,14,,,,4611.15,0
10862020,09:20:52,09:20:52,2637,15,,,,4976.14,0
10862020,09:21:29,09:21:29,9565,16,,,,5189.76,0
10862020,09:22:00,09:22:00,9456,17,,,,5373.15,
10862020,09:23:01,09:23:01,2640,18,,,,5616.29,0
10862020,09:24:18,09:24:18,2641,19,,,,5893.12,0
10862020,09:25:06,09:25:06,4421,20,,,,6014.77,0
10862020,09:25:57,09:25:57,4422,21,,,,6187.31,0
10862020,09:29:01,09:29:01,10456,22,,,,6636.57,0
10862020,09:29:42,09:29:42,4424,23,,,,6753.06,0
10862020,09:30:27,09:30:27,4425,24,,,,6921.54,0
10862020,09:31:00,09:31:00,4426,25,,,,7039.56,
10862020,09:32:28,09:32:28,4427,26,,,,7298.42,0
10862020,09:33:18,09:33:18,4428,27,,,,7460.8,0
10862020,09:34:47,09:34:47,4429,28,,,,7720.31,0
10862020,09:36:23,09:36:23,1153,29,,,,8028.63,0
10862020,09:38:00,09:38:00,9869,30,,,,8329.65,
10862020,09:51:00,09:51:00,10070,31,,1,,8961.13,
10862030,09:06:00,09:06:00,10731,1,,,1,0,
10862030,09:08:34,09:08:34,749,2,,,,689.42,0
10862030,09:09:14,09:09:14,750,3,,,,865.48,0
10862030,09:09:53,09:09:53,751,4,,,,1079.71,0
10862030,09:10:43,09:10:43,752,5,,,,1381.88,0
10862030,09:11:55,09:11:55,9574,6,,,,1747.56,0
10862030,09:12:30,09:12:30,9572,7,,,,1939.01,0
10862030,09:14:00,09:14:00,732,8,,,,2482.51,
10862030,09:14:30,09:14:30,7078,9,,,,2694.68,0
10862030,09:15:27,09:15:27,759,10,,,,3077.52,0
10862030,09:16:01,09:16:01,760,11,,,,3302.56,0
10862030,09:16:36,09:16:36,761,12,,,,3528.94,0
10862030,09:17:58,09:17:58,762,13,,,,4002.03,0
10862030,09:19:50,09:19:50,10789,14,,,,4611.15,0
10862030,09:20:52,09:20:52,2637,15,,,,4976.14,0
10862030,09:21:29,09:21:29,9565,16,,,,5189.76,0
10862030,09:22:00,09:22:00,9456,17,,,,5373.15,
10862030,09:23:01,09:23:01,2640,18,,,,5616.29,0
10862030,09:24:18,09:24:18,2641,19,,,,5893.12,0
10862030,09:25:06,09:25:06,4421,20,,,,6014.77,0
10862030,09:25:57,09:25:57,4422,21,,,,6187.31,0
10862030,09:29:01,09:29:01,10456,22,,,,6636.57,0
10862030,09:29:42,09:29:42,4424,23,,,,6753.06,0
10862030,09:30:27,09:30:27,4425,24,,,,6921.54,0
10862030,09:31:00,09:31:00,4426,25,,,,7039.56,
10862030,09:32:28,09:32:28,4427,26,,,,7298.42,0
10862030,09:33:18,09:33:18,4428,27,,,,7460.8,0
10862030,09:34:47,09:34:47,4429,28,,,,7720.31,0
10862030,09:36:23,09:36:23,1153,29,,,,8028.63,0
10862030,09:38:00,09:38:00,9869,30,,,,8329.65,
10862030,09:51:00,09:51:00,10070,31,,1,,8961.13,
10862040,09:06:00,09:06:00,10731,1,,,1,0,
10862040,09:08:34,09:08:34,749,2,,,,689.42,0
10862040,09:09:14,09:09:14,750,3,,,,865.48,0
10862040,09:09:53,09:09:53,751,4,,,,1079.71,0
10862040,09:10:43,09:10:43,752,5,,,,1381.88,0
10862040,09:11:55,09:11:55,9574,6,,,,1747.56,0
10862040,09:12:30,09:12:30,9572,7,,,,1939.01,0
10862040,09:14:00,09:14:00,732,8,,,,2482.51,
10862040,09:14:30,09:14:30,7078,9,,,,2694.68,0
10862040,09:15:27,09:15:27,759,10,,,,3077.52,0
10862040,09:16:01,09:16:01,760,11,,,,3302.56,0
10862040,09:16:36,09:16:36,761,12,,,,3528.94,0
10862040,09:17:58,09:17:58,762,13,,,,4002.03,0
10862040,09:19:50,09:19:50,10789,14,,,,4611.15,0
10862040,09:20:52,09:20:52,2637,15,,,,4976.14,0
10862040,09:21:29,09:21:29,9565,16,,,,5189.76,0
10862040,09:22:00,09:22:00,9456,17,,,,5373.15,
10862040,09:23:01,09:23:01,2640,18,,,,5616.29,0
10862040,09:24:18,09:24:18,2641,19,,,,5893.12,0
10862040,09:25:06,09:25:06,4421,20,,,,6014.77,0
10862040,09:25:57,09:25:57,4422,21,,,,6187.31,0
10862040,09:29:01,09:29:01,10456,22,,,,6636.57,0
10862040,09:29:42,09:29:42,4424,23,,,,6753.06,0
10862040,09:30:27,09:30:27,4425,24,,,,6921.54,0
10862040,09:31:00,09:31:00,4426,25,,,,7039.56,
10862040,09:32:28,09:32:28,4427,26,,,,7298.42,0
10862040,09:33:18,09:33:18,4428,27,,,,7460.8,0
10862040,09:34:47,09:34:47,4429,28,,,,7720.31,0
10862040,09:36:23,09:36:23,1153,29,,,,8028.63,0
10862040,09:38:00,09:38:00,9869,30,,,,8329.65,
10862040,09:51:00,09:51:00,10070,31,,1,,8961.13,
10862050,09:06:00,09:06:00,10731,1,,,1,0,
10862050,09:08:34,09:08:34,749,2,,,,689.42,0
10862050,09:09:14,09:09:14,750,3,,,,865.48,0
10862050,09:09:53,09:09:53,751,4,,,,1079.71,0
10862050,09:10:43,09:10:43,752,5,,,,1381.88,0
10862050,09:11:55,09:11:55,9574,6,,,,1747.56,0
10862050,09:12:30,09:12:30,9572,7,,,,1939.01,0
10862050,09:14:00,09:14:00,732,8,,,,2482.51,
10862050,09:14:30,09:14:30,7078,9,,,,2694.68,0
10862050,09:15:27,09:15:27,759,10,,,,3077.52,0
10862050,09:16:01,09:16:01,760,11,,,,3302.56,0
10862050,09:16:36,09:16:36,761,12,,,,3528.94,0
10862050,09:17:58,09:17:58,762,13,,,,4002.03,0
10862050,09:19:50,09:19:50,10789,14,,,,4611.15,0
10862050,09:20:52,09:20:52,2637,15,,,,4976.14,0
10862050,09:21:29,09:21:29,9565,16,,,,5189.76,0
10862050,09:22:00,09:22:00,9456,17,,,,5373.15,
10862050,09:23:01,09:23:01,2640,18,,,,5616.29,0
10862050,09:24:18,09:24:18,2641,19,,,,5893.12,0
10862050,09:25:06,09:25:06,4421,20,,,,6014.77,0
10862050,09:25:57,09:25:57,4422,21,,,,6187.31,0
10862050,09:29:01,09:29:01,10456,22,,,,6636.57,0
10862050,09:29:42,09:29:42,4424,23,,,,6753.06,0
10862050,09:30:27,09:30:27,4425,24,,,,6921.54,0
10862050,09:31:00,09:31:00,4426,25,,,,7039.56,
10862050,09:32:28,09:32:28,4427,26,,,,7298.42,0
10862050,09:33:18,09:33:18,4428,27,,,,7460.8,0
10862050,09:34:47,09:34:47,4429,28,,,,7720.31,0
10862050,09:36:23,09:36:23,1153,29,,,,8028.63,0
10862050,09:38:00,09:38:00,9869,30,,,,8329.65,
10862050,09:51:00,09:51:00,10070,31,,1,,8961.13,
10862060,09:06:00,09:06:00,10731,1,,,1,0,
10862060,09:08:34,09:08:34,749,2,,,,689.42,0
10862060,09:09:14,09:09:14,750,3,,,,865.48,0
10862060,09:09:53,09:09:53,751,4,,,,1079.71,0
10862060,09:10:43,09:10:43,752,5,,,,1381.88,0
10862060,09:11:55,09:11:55,9574,6,,,,1747.56,0
10862060,09:12:30,09:12:30,9572,7,,,,1939.01,0
10862060,09:14:00,09:14:00,732,8,,,,2482.51,
10862060,09:14:30,09:14:30,7078,9,,,,2694.68,0
10862060,09:15:27,09:15:27,759,10,,,,3077.52,0
10862060,09:16:01,09:16:01,760,11,,,,3302.56,0
10862060,09:16:36,09:16:36,761,12,,,,3528.94,0
10862060,09:17:58,09:17:58,762,13,,,,4002.03,0
10862060,09:19:50,09:19:50,10789,14,,,,4611.15,0
10862060,09:20:52,09:20:52,2637,15,,,,4976.14,0
10862060,09:21:29,09:21:29,9565,16,,,,5189.76,0
10862060,09:22:00,09:22:00,9456,17,,,,5373.15,
10862060,09:23:01,09:23:01,2640,18,,,,5616.29,0
10862060,09:24:18,09:24:18,2641,19,,,,5893.12,0
10862060,09:25:06,09:25:06,4421,20,,,,6014.77,0
10862060,09:25:57,09:25:57,4422,21,,,,6187.31,0
10862060,09:29:01,09:29:01,10456,22,,,,6636.57,0
10862060,09:29:42,09:29:42,4424,23,,,,6753.06,0
10862060,09:30:27,09:30:27,4425,24,,,,6921.54,0
10862060,09:31:00,09:31:00,4426,25,,,,7039.56,
10862060,09:32:28,09:32:28,4427,26,,,,7298.42,0
10862060,09:33:18,09:33:18,4428,27,,,,7460.8,0
10862060,09:34:47,09:34:47,4429,28,,,,7720.31,0
10862060,09:36:23,09:36:23,1153,29,,,,8028.63,0
10862060,09:38:00,09:38:00,9869,30,,,,8329.65,
10862060,09:51:00,09:51:00,10070,31,,1,,8961.13,
10863020,07:20:00,07:20:00,10731,1,,,1,0,
10863020,07:22:34,07:22:34,749,2,,,,689.42,0
10863020,07:23:14,07:23:14,750,3,,,,865.48,0
10863020,07:23:53,07:23:53,751,4,,,,1079.71,0
10863020,07:24:43,07:24:43,752,5,,,,1381.88,0
10863020,07:25:55,07:25:55,9574,6,,,,1747.56,0
10863020,07:26:30,07:26:30,9572,7,,,,1939.01,0
10863020,07:28:00,07:28:00,732,8,,,,2482.51,
10863020,07:28:27,07:28:27,7078,9,,,,2694.68,0
10863020,07:29:16,07:29:16,759,10,,,,3077.52,0
10863020,07:29:46,07:29:46,760,11,,,,3302.56,0
10863020,07:30:17,07:30:17,761,12,,,,3528.94,0
10863020,07:31:28,07:31:28,762,13,,,,4002.03,0
10863020,07:33:06,07:33:06,10789,14,,,,4611.15,0
10863020,07:34:00,07:34:00,2637,15,,,,4976.14,0
10863020,07:34:32,07:34:32,9565,16,,,,5189.76,0
10863020,07:35:00,07:35:00,9456,17,,,,5373.15,
10863020,07:35:54,07:35:54,2640,18,,,,5616.29,0
10863020,07:37:02,07:37:02,2641,19,,,,5893.12,0
10863020,07:37:45,07:37:45,4421,20,,,,6014.77,0
10863020,07:38:31,07:38:31,4422,21,,,,6187.31,0
10863020,07:41:14,07:41:14,10456,22,,,,6636.57,0
10863020,07:41:51,07:41:51,4424,23,,,,6753.06,0
10863020,07:42:31,07:42:31,4425,24,,,,6921.54,0
10863020,07:43:00,07:43:00,4426,25,,,,7039.56,
10863020,07:44:28,07:44:28,4427,26,,,,7298.42,0
10863020,07:45:18,07:45:18,4428,27,,,,7460.8,0
10863020,07:46:47,07:46:47,4429,28,,,,7720.31,0
10863020,07:48:23,07:48:23,1153,29,,,,8028.63,0
10863020,07:50:00,07:50:00,9869,30,,,,8329.65,
10863020,08:04:00,08:04:00,10070,31,,1,,8961.13,
10863030,07:20:00,07:20:00,10731,1,,,1,0,
10863030,07:22:34,07:22:34,749,2,,,,689.42,0
10863030,07:23:14,07:23:14,750,3,,,,865.48,0
10863030,07:23:53,07:23:53,751,4,,,,1079.71,0
10863030,07:24:43,07:24:43,752,5,,,,1381.88,0
10863030,07:25:55,07:25:55,9574,6,,,,1747.56,0
10863030,07:26:30,07:26:30,9572,7,,,,1939.01,0
10863030,07:28:00,07:28:00,732,8,,,,2482.51,
10863030,07:28:27,07:28:27,7078,9,,,,2694.68,0
10863030,07:29:16,07:29:16,759,10,,,,3077.52,0
10863030,07:29:46,07:29:46,760,11,,,,3302.56,0
10863030,07:30:17,07:30:17,761,12,,,,3528.94,0
10863030,07:31:28,07:31:28,762,13,,,,4002.03,0
10863030,07:33:06,07:33:06,10789,14,,,,4611.15,0
10863030,07:34:00,07:34:00,2637,15,,,,4976.14,0
10863030,07:34:32,07:34:32,9565,16,,,,5189.76,0
10863030,07:35:00,07:35:00,9456,17,,,,5373.15,
10863030,07:35:54,07:35:54,2640,18,,,,5616.29,0
10863030,07:37:02,07:37:02,2641,19,,,,5893.12,0
10863030,07:37:45,07:37:45,4421,20,,,,6014.77,0
10863030,07:38:31,07:38:31,4422,21,,,,6187.31,0
10863030,07:41:14,07:41:14,10456,22,,,,6636.57,0
10863030,07:41:51,07:41:51,4424,23,,,,6753.06,0
10863030,07:42:31,07:42:31,4425,24,,,,6921.54,0
10863030,07:43:00,07:43:00,4426,25,,,,7039.56,
10863030,07:44:28,07:44:28,4427,26,,,,7298.42,0
10863030,07:45:18,07:45:18,4428,27,,,,7460.8,0
10863030,07:46:47,07:46:47,4429,28,,,,7720.31,0
10863030,07:48:23,07:48:23,1153,29,,,,8028.63,0
10863030,07:50:00,07:50:00,9869,30,,,,8329.65,
10863030,08:04:00,08:04:00,10070,31,,1,,8961.13,
10863040,07:20:00,07:20:00,10731,1,,,1,0,
10863040,07:22:34,07:22:34,749,2,,,,689.42,0
10863040,07:23:14,07:23:14,750,3,,,,865.48,0
10863040,07:23:53,07:23:53,751,4,,,,1079.71,0
10863040,07:24:43,07:24:43,752,5,,,,1381.88,0
10863040,07:25:55,07:25:55,9574,6,,,,1747.56,0
10863040,07:26:30,07:26:30,9572,7,,,,1939.01,0
10863040,07:28:00,07:28:00,732,8,,,,2482.51,
10863040,07:28:27,07:28:27,7078,9,,,,2694.68,0
10863040,07:29:16,07:29:16,759,10,,,,3077.52,0
10863040,07:29:46,07:29:46,760,11,,,,3302.56,0
10863040,07:30:17,07:30:17,761,12,,,,3528.94,0
10863040,07:31:28,07:31:28,762,13,,,,4002.03,0
10863040,07:33:06,07:33:06,10789,14,,,,4611.15,0
10863040,07:34:00,07:34:00,2637,15,,,,4976.14,0
10863040,07:34:32,07:34:32,9565,16,,,,5189.76,0
10863040,07:35:00,07:35:00,9456,17,,,,5373.15,
10863040,07:35:54,07:35:54,2640,18,,,,5616.29,0
10863040,07:37:02,07:37:02,2641,19,,,,5893.12,0
10863040,07:37:45,07:37:45,4421,20,,,,6014.77,0
10863040,07:38:31,07:38:31,4422,21,,,,6187.31,0
10863040,07:41:14,07:41:14,10456,22,,,,6636.57,0
10863040,07:41:51,07:41:51,4424,23,,,,6753.06,0
10863040,07:42:31,07:42:31,4425,24,,,,6921.54,0
10863040,07:43:00,07:43:00,4426,25,,,,7039.56,
10863040,07:44:28,07:44:28,4427,26,,,,7298.42,0
10863040,07:45:18,07:45:18,4428,27,,,,7460.8,0
10863040,07:46:47,07:46:47,4429,28,,,,7720.31,0
10863040,07:48:23,07:48:23,1153,29,,,,8028.63,0
10863040,07:50:00,07:50:00,9869,30,,,,8329.65,
10863040,08:04:00,08:04:00,10070,31,,1,,8961.13,
10863050,07:20:00,07:20:00,10731,1,,,1,0,
10863050,07:22:34,07:22:34,749,2,,,,689.42,0
10863050,07:23:14,07:23:14,750,3,,,,865.48,0
10863050,07:23:53,07:23:53,751,4,,,,1079.71,0
10863050,07:24:43,07:24:43,752,5,,,,1381.88,0
10863050,07:25:55,07:25:55,9574,6,,,,1747.56,0
10863050,07:26:30,07:26:30,9572,7,,,,1939.01,0
10863050,07:28:00,07:28:00,732,8,,,,2482.51,
10863050,07:28:27,07:28:27,7078,9,,,,2694.68,0
10863050,07:29:16,07:29:16,759,10,,,,3077.52,0
10863050,07:29:46,07:29:46,760,11,,,,3302.56,0
10863050,07:30:17,07:30:17,761,12,,,,3528.94,0
10863050,07:31:28,07:31:28,762,13,,,,4002.03,0
10863050,07:33:06,07:33:06,10789,14,,,,4611.15,0
10863050,07:34:00,07:34:00,2637,15,,,,4976.14,0
10863050,07:34:32,07:34:32,9565,16,,,,5189.76,0
10863050,07:35:00,07:35:00,9456,17,,,,5373.15,
10863050,07:35:54,07:35:54,2640,18,,,,5616.29,0
10863050,07:37:02,07:37:02,2641,19,,,,5893.12,0
10863050,07:37:45,07:37:45,4421,20,,,,6014.77,0
10863050,07:38:31,07:38:31,4422,21,,,,6187.31,0
10863050,07:41:14,07:41:14,10456,22,,,,6636.57,0
10863050,07:41:51,07:41:51,4424,23,,,,6753.06,0
10863050,07:42:31,07:42:31,4425,24,,,,6921.54,0
10863050,07:43:00,07:43:00,4426,25,,,,7039.56,
10863050,07:44:28,07:44:28,4427,26,,,,7298.42,0
10863050,07:45:18,07:45:18,4428,27,,,,7460.8,0
10863050,07:46:47,07:46:47,4429,28,,,,7720.31,0
10863050,07:48:23,07:48:23,1153,29,,,,8028.63,0
10863050,07:50:00,07:50:00,9869,30,,,,8329.65,
10863050,08:04:00,08:04:00,10070,31,,1,,8961.13,
10863060,07:20:00,07:20:00,10731,1,,,1,0,
10863060,07:22:34,07:22:34,749,2,,,,689.42,0
10863060,07:23:14,07:23:14,750,3,,,,865.48,0
10863060,07:23:53,07:23:53,751,4,,,,1079.71,0
10863060,07:24:43,07:24:43,752,5,,,,1381.88,0
10863060,07:25:55,07:25:55,9574,6,,,,1747.56,0
10863060,07:26:30,07:26:30,9572,7,,,,1939.01,0
10863060,07:28:00,07:28:00,732,8,,,,2482.51,
10863060,07:28:27,07:28:27,7078,9,,,,2694.68,0
10863060,07:29:16,07:29:16,759,10,,,,3077.52,0
10863060,07:29:46,07:29:46,760,11,,,,3302.56,0
10863060,07:30:17,07:30:17,761,12,,,,3528.94,0
10863060,07:31:28,07:31:28,762,13,,,,4002.03,0
10863060,07:33:06,07:33:06,10789,14,,,,4611.15,0
10863060,07:34:00,07:34:00,2637,15,,,,4976.14,0
10863060,07:34:32,07:34:32,9565,16,,,,5189.76,0
10863060,07:35:00,07:35:00,9456,17,,,,5373.15,
10863060,07:35:54,07:35:54,2640,18,,,,5616.29,0
10863060,07:37:02,07:37:02,2641,19,,,,5893.12,0
10863060,07:37:45,07:37:45,4421,20,,,,6014.77,0
10863060,07:38:31,07:38:31,4422,21,,,,6187.31,0
10863060,07:41:14,07:41:14,10456,22,,,,6636.57,0
10863060,07:41:51,07:41:51,4424,23,,,,6753.06,0
10863060,07:42:31,07:42:31,4425,24,,,,6921.54,0
10863060,07:43:00,07:43:00,4426,25,,,,7039.56,
10863060,07:44:28,07:44:28,4427,26,,,,7298.42,0
10863060,07:45:18,07:45:18,4428,27,,,,7460.8,0
10863060,07:46:47,07:46:47,4429,28,,,,7720.31,0
10863060,07:48:23,07:48:23,1153,29,,,,8028.63,0
10863060,07:50:00,07:50:00,9869,30,,,,8329.65,
10863060,08:04:00,08:04:00,10070,31,,1,,8961.13,
10986020,10:20:00,10:20:00,10731,1,,,1,0,
10986020,10:22:15,10:22:15,749,2,,,,689.42,0
10986020,10:22:49,10:22:49,750,3,,,,865.48,0
10986020,10:23:24,10:23:24,751,4,,,,1079.71,0
10986020,10:24:08,10:24:08,752,5,,,,1381.88,0
10986020,10:25:11,10:25:11,9574,6,,,,1747.56,0
10986020,10:25:41,10:25:41,9572,7,,,,1939.01,0
10986020,10:27:00,10:27:00,732,8,,,,2482.51,
10986020,10:27:30,10:27:30,7078,9,,,,2694.68,0
10986020,10:28:27,10:28:27,759,10,,,,3077.52,0
10986020,10:29:01,10:29:01,760,11,,,,3302.56,0
10986020,10:29:36,10:29:36,761,12,,,,3528.94,0
10986020,10:30:58,10:30:58,762,13,,,,4002.03,0
10986020,10:32:50,10:32:50,10789,14,,,,4611.15,0
10986020,10:33:52,10:33:52,2637,15,,,,4976.14,0
10986020,10:34:29,10:34:29,9565,16,,,,5189.76,0
10986020,10:35:00,10:35:00,9456,17,,,,5373.15,
10986020,10:35:47,10:35:47,2640,18,,,,5616.29,0
10986020,10:36:47,10:36:47,2641,19,,,,5893.12,0
10986020,10:37:25,10:37:25,4421,20,,,,6014.77,0
10986020,10:38:05,10:38:05,4422,21,,,,6187.31,0
10986020,10:40:27,10:40:27,10456,22,,,,6636.57,0
10986020,10:41:00,10:41:00,4424,23,,,,6753.06,0
10986020,10:41:35,10:41:35,4425,24,,,,6921.54,0
10986020,10:42:00,10:42:00,4426,25,,,,7039.56,
10986020,10:43:28,10:43:28,4427,26,,,,7298.42,0
10986020,10:44:18,10:44:18,4428,27,,,,7460.8,0
10986020,10:45:47,10:45:47,4429,28,,,,7720.31,0
10986020,10:47:23,10:47:23,1153,29,,,,8028.63,0
10986020,10:49:00,10:49:00,9869,30,,,,8329.65,
10986020,11:02:00,11:02:00,10070,31,,1,,8961.13,
10986030,10:20:00,10:20:00,10731,1,,,1,0,
10986030,10:22:15,10:22:15,749,2,,,,689.42,0
10986030,10:22:49,10:22:49,750,3,,,,865.48,0
10986030,10:23:24,10:23:24,751,4,,,,1079.71,0
10986030,10:24:08,10:24:08,752,5,,,,1381.88,0
10986030,10:25:11,10:25:11,9574,6,,,,1747.56,0
10986030,10:25:41,10:25:41,9572,7,,,,1939.01,0
10986030,10:27:00,10:27:00,732,8,,,,2482.51,
10986030,10:27:30,10:27:30,7078,9,,,,2694.68,0
10986030,10:28:27,10:28:27,759,10,,,,3077.52,0
10986030,10:29:01,10:29:01,760,11,,,,3302.56,0
10986030,10:29:36,10:29:36,761,12,,,,3528.94,0
10986030,10:30:58,10:30:58,762,13,,,,4002.03,0
10986030,10:32:50,10:32:50,10789,14,,,,4611.15,0
10986030,10:33:52,10:33:52,2637,15,,,,4976.14,0
10986030,10:34:29,10:34:29,9565,16,,,,5189.76,0
10986030,10:35:00,10:35:00,9456,17,,,,5373.15,
10986030,10:35:47,10:35:47,2640,18,,,,5616.29,0
10986030,10:36:47,10:36:47,2641,19,,,,5893.12,0
10986030,10:37:25,10:37:25,4421,20,,,,6014.77,0
10986030,10:38:05,10:38:05,4422,21,,,,6187.31,0
10986030,10:40:27,10:40:27,10456,22,,,,6636.57,0
10986030,10:41:00,10:41:00,4424,23,,,,6753.06,0
10986030,10:41:35,10:41:35,4425,24,,,,6921.54,0
10986030,10:42:00,10:42:00,4426,25,,,,7039.56,
10986030,10:43:28,10:43:28,4427,26,,,,7298.42,0
10986030,10:44:18,10:44:18,4428,27,,,,7460.8,0
10986030,10:45:47,10:45:47,4429,28,,,,7720.31,0
10986030,10:47:23,10:47:23,1153,29,,,,8028.63,0
10986030,10:49:00,10:49:00,9869,30,,,,8329.65,
10986030,11:02:00,11:02:00,10070,31,,1,,8961.13,
10986040,10:20:00,10:20:00,10731,1,,,1,0,
10986040,10:22:15,10:22:15,749,2,,,,689.42,0
10986040,10:22:49,10:22:49,750,3,,,,865.48,0
10986040,10:23:24,10:23:24,751,4,,,,1079.71,0
10986040,10:24:08,10:24:08,752,5,,,,1381.88,0
10986040,10:25:11,10:25:11,9574,6,,,,1747.56,0
10986040,10:25:41,10:25:41,9572,7,,,,1939.01,0
10986040,10:27:00,10:27:00,732,8,,,,2482.51,
10986040,10:27:30,10:27:30,7078,9,,,,2694.68,0
10986040,10:28:27,10:28:27,759,10,,,,3077.52,0
10986040,10:29:01,10:29:01,760,11,,,,3302.56,0
10986040,10:29:36,10:29:36,761,12,,,,3528.94,0
10986040,10:30:58,10:30:58,762,13,,,,4002.03,0
10986040,10:32:50,10:32:50,10789,14,,,,4611.15,0
10986040,10:33:52,10:33:52,2637,15,,,,4976.14,0
10986040,10:34:29,10:34:29,9565,16,,,,5189.76,0
10986040,10:35:00,10:35:00,9456,17,,,,5373.15,
10986040,10:35:47,10:35:47,2640,18,,,,5616.29,0
10986040,10:36:47,10:36:47,2641,19,,,,5893.12,0
10986040,10:37:25,10:37:25,4421,20,,,,6014.77,0
10986040,10:38:05,10:38:05,4422,21,,,,6187.31,0
10986040,10:40:27,10:40:27,10456,22,,,,6636.57,0
10986040,10:41:00,10:41:00,4424,23,,,,6753.06,0
10986040,10:41:35,10:41:35,4425,24,,,,6921.54,0
10986040,10:42:00,10:42:00,4426,25,,,,7039.56,
10986040,10:43:28,10:43:28,4427,26,,,,7298.42,0
10986040,10:44:18,10:44:18,4428,27,,,,7460.8,0
10986040,10:45:47,10:45:47,4429,28,,,,7720.31,0
10986040,10:47:23,10:47:23,1153,29,,,,8028.63,0
10986040,10:49:00,10:49:00,9869,30,,,,8329.65,
10986040,11:02:00,11:02:00,10070,31,,1,,8961.13,
10986050,10:20:00,10:20:00,10731,1,,,1,0,
10986050,10:22:15,10:22:15,749,2,,,,689.42,0
10986050,10:22:49,10:22:49,750,3,,,,865.48,0
10986050,10:23:24,10:23:24,751,4,,,,1079.71,0
10986050,10:24:08,10:24:08,752,5,,,,1381.88,0
10986050,10:25:11,10:25:11,9574,6,,,,1747.56,0
10986050,10:25:41,10:25:41,9572,7,,,,1939.01,0
10986050,10:27:00,10:27:00,732,8,,,,2482.51,
10986050,10:27:30,10:27:30,7078,9,,,,2694.68,0
10986050,10:28:27,10:28:27,759,10,,,,3077.52,0
10986050,10:29:01,10:29:01,760,11,,,,3302.56,0
10986050,10:29:36,10:29:36,761,12,,,,3528.94,0
10986050,10:30:58,10:30:58,762,13,,,,4002.03,0
10986050,10:32:50,10:32:50,10789,14,,,,4611.15,0
10986050,10:33:52,10:33:52,2637,15,,,,4976.14,0
10986050,10:34:29,10:34:29,9565,16,,,,5189.76,0
10986050,10:35:00,10:35:00,9456,17,,,,5373.15,
10986050,10:35:47,10:35:47,2640,18,,,,5616.29,0
10986050,10:36:47,10:36:47,2641,19,,,,5893.12,0
10986050,10:37:25,10:37:25,4421,20,,,,6014.77,0
10986050,10:38:05,10:38:05,4422,21,,,,6187.31,0
10986050,10:40:27,10:40:27,10456,22,,,,6636.57,0
10986050,10:41:00,10:41:00,4424,23,,,,6753.06,0
10986050,10:41:35,10:41:35,4425,24,,,,6921.54,0
10986050,10:42:00,10:42:00,4426,25,,,,7039.56,
10986050,10:43:28,10:43:28,4427,26,,,,7298.42,0
10986050,10:44:18,10:44:18,4428,27,,,,7460.8,0
10986050,10:45:47,10:45:47,4429,28,,,,7720.31,0
10986050,10:47:23,10:47:23,1153,29,,,,8028.63,0
10986050,10:49:00,10:49:00,9869,30,,,,8329.65,
10986050,11:02:00,11:02:00,10070,31,,1,,8961.13,
10986060,10:20:00,10:20:00,10731,1,,,1,0,
10986060,10:22:15,10:22:15,749,2,,,,689.42,0
10986060,10:22:49,10:22:49,750,3,,,,865.48,0
10986060,10:23:24,10:23:24,751,4,,,,1079.71,0
10986060,10:24:08,10:24:08,752,5,,,,1381.88,0
10986060,10:25:11,10:25:11,9574,6,,,,1747.56,0
10986060,10:25:41,10:25:41,9572,7,,,,1939.01,0
10986060,10:27:00,10:27:00,732,8,,,,2482.51,
10986060,10:27:30,10:27:30,7078,9,,,,2694.68,0
10986060,10:28:27,10:28:27,759,10,,,,3077.52,0
10986060,10:29:01,10:29:01,760,11,,,,3302.56,0
10986060,10:29:36,10:29:36,761,12,,,,3528.94,0
10986060,10:30:58,10:30:58,762,13,,,,4002.03,0
10986060,10:32:50,10:32:50,10789,14,,,,4611.15,0
10986060,10:33:52,10:33:52,2637,15,,,,4976.14,0
10986060,10:34:29,10:34:29,9565,16,,,,5189.76,0
10986060,10:35:00,10:35:00,9456,17,,,,5373.15,
10986060,10:35:47,10:35:47,2640,18,,,,5616.29,0
10986060,10:36:47,10:36:47,2641,19,,,,5893.12,0
10986060,10:37:25,10:37:25,4421,20,,,,6014.77,0
10986060,10:38:05,10:38:05,4422,21,,,,6187.31,0
10986060,10:40:27,10:40:27,10456,22,,,,6636.57,0
10986060,10:41:00,10:41:00,4424,23,,,,6753.06,0
10986060,10:41:35,10:41:35,4425,24,,,,6921.54,0
10986060,10:42:00,10:42:00,4426,25,,,,7039.56,
10986060,10:43:28,10:43:28,4427,26,,,,7298.42,0
10986060,10:44:18,10:44:18,4428,27,,,,7460.8,0
10986060,10:45:47,10:45:47,4429,28,,,,7720.31,0
10986060,10:47:23,10:47:23,1153,29,,,,8028.63,0
10986060,10:49:00,10:49:00,9869,30,,,,8329.65,
10986060,11:02:00,11:02:00,10070,31,,1,,8961.13,
11178020,21:36:00,21:36:00,10731,1,,,1,0,
11178020,21:37:56,21:37:56,749,2,,,,689.42,0
11178020,21:38:25,21:38:25,750,3,,,,865.48,0
11178020,21:38:55,21:38:55,751,4,,,,1079.71,0
11178020,21:39:32,21:39:32,752,5,,,,1381.88,0
11178020,21:40:26,21:40:26,9574,6,,,,1747.56,0
11178020,21:40:52,21:40:52,9572,7,,,,1939.01,0
11178020,21:42:00,21:42:00,732,8,,,,2482.51,
11178020,21:42:27,21:42:27,7078,9,,,,2694.68,0
11178020,21:43:16,21:43:16,759,10,,,,3077.52,0
11178020,21:43:46,21:43:46,760,11,,,,3302.56,0
11178020,21:44:17,21:44:17,761,12,,,,3528.94,0
11178020,21:45:28,21:45:28,762,13,,,,4002.03,0
11178020,21:47:06,21:47:06,10789,14,,,,4611.15,0
11178020,21:48:00,21:48:00,2637,15,,,,4976.14,0
11178020,21:48:32,21:48:32,9565,16,,,,5189.76,0
11178020,21:49:00,21:49:00,9456,17,,,,5373.15,
11178020,21:49:33,21:49:33,2640,18,,,,5616.29,0
11178020,21:50:16,21:50:16,2641,19,,,,5893.12,0
11178020,21:50:43,21:50:43,4421,20,,,,6014.77,0
11178020,21:51:12,21:51:12,4422,21,,,,6187.31,0
11178020,21:52:53,21:52:53,10456,22,,,,6636.57,0
11178020,21:53:17,21:53:17,4424,23,,,,6753.06,0
11178020,21:53:42,21:53:42,4425,24,,,,6921.54,0
11178020,21:54:00,21:54:00,4426,25,,,,7039.56,
11178020,21:55:28,21:55:28,4427,26,,,,7298.42,0
11178020,21:56:18,21:56:18,4428,27,,,,7460.8,0
11178020,21:57:47,21:57:47,4429,28,,,,7720.31,0
11178020,21:59:23,21:59:23,1153,29,,,,8028.63,0
11178020,22:01:00,22:01:00,9869,30,,,,8329.65,
11178020,22:11:00,22:11:00,10070,31,,1,,8961.13,
11178030,21:36:00,21:36:00,10731,1,,,1,0,
11178030,21:37:56,21:37:56,749,2,,,,689.42,0
11178030,21:38:25,21:38:25,750,3,,,,865.48,0
11178030,21:38:55,21:38:55,751,4,,,,1079.71,0
11178030,21:39:32,21:39:32,752,5,,,,1381.88,0
11178030,21:40:26,21:40:26,9574,6,,,,1747.56,0
11178030,21:40:52,21:40:52,9572,7,,,,1939.01,0
11178030,21:42:00,21:42:00,732,8,,,,2482.51,
11178030,21:42:27,21:42:27,7078,9,,,,2694.68,0
11178030,21:43:16,21:43:16,759,10,,,,3077.52,0
11178030,21:43:46,21:43:46,760,11,,,,3302.56,0
11178030,21:44:17,21:44:17,761,12,,,,3528.94,0
11178030,21:45:28,21:45:28,762,13,,,,4002.03,0
11178030,21:47:06,21:47:06,10789,14,,,,4611.15,0
11178030,21:48:00,21:48:00,2637,15,,,,4976.14,0
11178030,21:48:32,21:48:32,9565,16,,,,5189.76,0
11178030,21:49:00,21:49:00,9456,17,,,,5373.15,
11178030,21:49:33,21:49:33,2640,18,,,,5616.29,0
11178030,21:50:16,21:50:16,2641,19,,,,5893.12,0
11178030,21:50:43,21:50:43,4421,20,,,,6014.77,0
11178030,21:51:12,21:51:12,4422,21,,,,6187.31,0
11178030,21:52:53,21:52:53,10456,22,,,,6636.57,0
11178030,21:53:17,21:53:17,4424,23,,,,6753.06,0
11178030,21:53:42,21:53:42,4425,24,,,,6921.54,0
11178030,21:54:00,21:54:00,4426,25,,,,7039.56,
11178030,21:55:28,21:55:28,4427,26,,,,7298.42,0
11178030,21:56:18,21:56:18,4428,27,,,,7460.8,0
11178030,21:57:47,21:57:47,4429,28,,,,7720.31,0
11178030,21:59:23,21:59:23,1153,29,,,,8028.63,0
11178030,22:01:00,22:01:00,9869,30,,,,8329.65,
11178030,22:11:00,22:11:00,10070,31,,1,,8961.13,
11178040,21:36:00,21:36:00,10731,1,,,1,0,
11178040,21:37:56,21:37:56,749,2,,,,689.42,0
11178040,21:38:25,21:38:25,750,3,,,,865.48,0
11178040,21:38:55,21:38:55,751,4,,,,1079.71,0
11178040,21:39:32,21:39:32,752,5,,,,1381.88,0
11178040,21:40:26,21:40:26,9574,6,,,,1747.56,0
11178040,21:40:52,21:40:52,9572,7,,,,1939.01,0
11178040,21:42:00,21:42:00,732,8,,,,2482.51,
11178040,21:42:27,21:42:27,7078,9,,,,2694.68,0
11178040,21:43:16,21:43:16,759,10,,,,3077.52,0
11178040,21:43:46,21:43:46,760,11,,,,3302.56,0
11178040,21:44:17,21:44:17,761,12,,,,3528.94,0
11178040,21:45:28,21:45:28,762,13,,,,4002.03,0
11178040,21:47:06,21:47:06,10789,14,,,,4611.15,0
11178040,21:48:00,21:48:00,2637,15,,,,4976.14,0
11178040,21:48:32,21:48:32,9565,16,,,,5189.76,0
11178040,21:49:00,21:49:00,9456,17,,,,5373.15,
11178040,21:49:33,21:49:33,2640,18,,,,5616.29,0
11178040,21:50:16,21:50:16,2641,19,,,,5893.12,0
11178040,21:50:43,21:50:43,4421,20,,,,6014.77,0
11178040,21:51:12,21:51:12,4422,21,,,,6187.31,0
11178040,21:52:53,21:52:53,10456,22,,,,6636.57,0
11178040,21:53:17,21:53:17,4424,23,,,,6753.06,0
11178040,21:53:42,21:53:42,4425,24,,,,6921.54,0
11178040,21:54:00,21:54:00,4426,25,,,,7039.56,
11178040,21:55:28,21:55:28,4427,26,,,,7298.42,0
11178040,21:56:18,21:56:18,4428,27,,,,7460.8,0
11178040,21:57:47,21:57:47,4429,28,,,,7720.31,0
11178040,21:59:23,21:59:23,1153,29,,,,8028.63,0
11178040,22:01:00,22:01:00,9869,30,,,,8329.65,
11178040,22:11:00,22:11:00,10070,31,,1,,8961.13,
11178050,21:36:00,21:36:00,10731,1,,,1,0,
11178050,21:37:56,21:37:56,749,2,,,,689.42,0
11178050,21:38:25,21:38:25,750,3,,,,865.48,0
11178050,21:38:55,21:38:55,751,4,,,,1079.71,0
11178050,21:39:32,21:39:32,752,5,,,,1381.88,0
11178050,21:40:26,21:40:26,9574,6,,,,1747.56,0
11178050,21:40:52,21:40:52,9572,7,,,,1939.01,0
11178050,21:42:00,21:42:00,732,8,,,,2482.51,
11178050,21:42:27,21:42:27,7078,9,,,,2694.68,0
11178050,21:43:16,21:43:16,759,10,,,,3077.52,0
11178050,21:43:46,21:43:46,760,11,,,,3302.56,0
11178050,21:44:17,21:44:17,761,12,,,,3528.94,0
11178050,21:45:28,21:45:28,762,13,,,,4002.03,0
11178050,21:47:06,21:47:06,10789,14,,,,4611.15,0
11178050,21:48:00,21:48:00,2637,15,,,,4976.14,0
11178050,21:48:32,21:48:32,9565,16,,,,5189.76,0
11178050,21:49:00,21:49:00,9456,17,,,,5373.15,
11178050,21:49:33,21:49:33,2640,18,,,,5616.29,0
11178050,21:50:16,21:50:16,2641,19,,,,5893.12,0
11178050,21:50:43,21:50:43,4421,20,,,,6014.77,0
11178050,21:51:12,21:51:12,4422,21,,,,6187.31,0
11178050,21:52:53,21:52:53,10456,22,,,,6636.57,0
11178050,21:53:17,21:53:17,4424,23,,,,6753.06,0
11178050,21:53:42,21:53:42,4425,24,,,,6921.54,0
11178050,21:54:00,21:54:00,4426,25,,,,7039.56,
11178050,21:55:28,21:55:28,4427,26,,,,7298.42,0
11178050,21:56:18,21:56:18,4428,27,,,,7460.8,0
11178050,21:57:47,21:57:47,4429,28,,,,7720.31,0
11178050,21:59:23,21:59:23,1153,29,,,,8028.63,0
11178050,22:01:00,22:01:00,9869,30,,,,8329.65,
11178050,22:11:00,22:11:00,10070,31,,1,,8961.13,
11178060,21:36:00,21:36:00,10731,1,,,1,0,
11178060,21:37:56,21:37:56,749,2,,,,689.42,0
11178060,21:38:25,21:38:25,750,3,,,,865.48,0
11178060,21:38:55,21:38:55,751,4,,,,1079.71,0
11178060,21:39:32,21:39:32,752,5,,,,1381.88,0
11178060,21:40:26,21:40:26,9574,6,,,,1747.56,0
11178060,21:40:52,21:40:52,9572,7,,,,1939.01,0
11178060,21:42:00,21:42:00,732,8,,,,2482.51,
11178060,21:42:27,21:42:27,7078,9,,,,2694.68,0
11178060,21:43:16,21:43:16,759,10,,,,3077.52,0
11178060,21:43:46,21:43:46,760,11,,,,3302.56,0
11178060,21:44:17,21:44:17,761,12,,,,3528.94,0
11178060,21:45:28,21:45:28,762,13,,,,4002.03,0
11178060,21:47:06,21:47:06,10789,14,,,,4611.15,0
11178060,21:48:00,21:48:00,2637,15,,,,4976.14,0
11178060,21:48:32,21:48:32,9565,16,,,,5189.76,0
11178060,21:49:00,21:49:00,9456,17,,,,5373.15,
11178060,21:49:33,21:49:33,2640,18,,,,5616.29,0
11178060,21:50:16,21:50:16,2641,19,,,,5893.12,0
11178060,21:50:43,21:50:43,4421,20,,,,6014.77,0
11178060,21:51:12,21:51:12,4422,21,,,,6187.31,0
11178060,21:52:53,21:52:53,10456,22,,,,6636.57,0
11178060,21:53:17,21:53:17,4424,23,,,,6753.06,0
11178060,21:53:42,21:53:42,4425,24,,,,6921.54,0
11178060,21:54:00,21:54:00,4426,25,,,,7039.56,
11178060,21:55:28,21:55:28,4427,26,,,,7298.42,0
11178060,21:56:18,21:56:18,4428,27,,,,7460.8,0
11178060,21:57:47,21:57:47,4429,28,,,,7720.31,0
11178060,21:59:23,21:59:23,1153,29,,,,8028.63,0
11178060,22:01:00,22:01:00,9869,30,,,,8329.65,
11178060,22:11:00,22:11:00,10070,31,,1,,8961.13,
11523020,09:00:00,09:00:00,10731,1,,,1,0,
11523020,09:02:34,09:02:34,749,2,,,,689.42,0
11523020,09:03:14,09:03:14,750,3,,,,865.48,0
11523020,09:03:53,09:03:53,751,4,,,,1079.71,0
11523020,09:04:43,09:04:43,752,5,,,,1381.88,0
11523020,09:05:55,09:05:55,9574,6,,,,1747.56,0
11523020,09:06:30,09:06:30,9572,7,,,,1939.01,0
11523020,09:08:00,09:08:00,732,8,,,,2482.51,
11523020,09:08:30,09:08:30,7078,9,,,,2694.68,0
11523020,09:09:27,09:09:27,759,10,,,,3077.52,0
11523020,09:10:01,09:10:01,760,11,,,,3302.56,0
11523020,09:10:36,09:10:36,761,12,,,,3528.94,0
11523020,09:11:58,09:11:58,762,13,,,,4002.03,0
11523020,09:13:50,09:13:50,10789,14,,,,4611.15,0
11523020,09:14:52,09:14:52,2637,15,,,,4976.14,0
11523020,09:15:29,09:15:29,9565,16,,,,5189.76,0
11523020,09:16:00,09:16:00,9456,17,,,,5373.15,
11523020,09:17:01,09:17:01,2640,18,,,,5616.29,0
11523020,09:18:18,09:18:18,2641,19,,,,5893.12,0
11523020,09:19:06,09:19:06,4421,20,,,,6014.77,0
11523020,09:19:57,09:19:57,4422,21,,,,6187.31,0
11523020,09:23:01,09:23:01,10456,22,,,,6636.57,0
11523020,09:23:42,09:23:42,4424,23,,,,6753.06,0
11523020,09:24:27,09:24:27,4425,24,,,,6921.54,0
11523020,09:25:00,09:25:00,4426,25,,,,7039.56,
11523020,09:26:28,09:26:28,4427,26,,,,7298.42,0
11523020,09:27:18,09:27:18,4428,27,,,,7460.8,0
11523020,09:28:47,09:28:47,4429,28,,,,7720.31,0
11523020,09:30:23,09:30:23,1153,29,,,,8028.63,0
11523020,09:32:00,09:32:00,9869,30,,,,8329.65,
11523020,09:45:00,09:45:00,10070,31,,1,,8961.13,
11523030,09:00:00,09:00:00,10731,1,,,1,0,
11523030,09:02:34,09:02:34,749,2,,,,689.42,0
11523030,09:03:14,09:03:14,750,3,,,,865.48,0
11523030,09:03:53,09:03:53,751,4,,,,1079.71,0
11523030,09:04:43,09:04:43,752,5,,,,1381.88,0
11523030,09:05:55,09:05:55,9574,6,,,,1747.56,0
11523030,09:06:30,09:06:30,9572,7,,,,1939.01,0
11523030,09:08:00,09:08:00,732,8,,,,2482.51,
11523030,09:08:30,09:08:30,7078,9,,,,2694.68,0
11523030,09:09:27,09:09:27,759,10,,,,3077.52,0
11523030,09:10:01,09:10:01,760,11,,,,3302.56,0
11523030,09:10:36,09:10:36,761,12,,,,3528.94,0
11523030,09:11:58,09:11:58,762,13,,,,4002.03,0
11523030,09:13:50,09:13:50,10789,14,,,,4611.15,0
11523030,09:14:52,09:14:52,2637,15,,,,4976.14,0
11523030,09:15:29,09:15:29,9565,16,,,,5189.76,0
11523030,09:16:00,09:16:00,9456,17,,,,5373.15,
11523030,09:17:01,09:17:01,2640,18,,,,5616.29,0
11523030,09:18:18,09:18:18,2641,19,,,,5893.12,0
11523030,09:19:06,09:19:06,4421,20,,,,6014.77,0
11523030,09:19:57,09:19:57,4422,21,,,,6187.31,0
11523030,09:23:01,09:23:01,10456,22,,,,6636.57,0
11523030,09:23:42,09:23:42,4424,23,,,,6753.06,0
11523030,09:24:27,09:24:27,4425,24,,,,6921.54,0
11523030,09:25:00,09:25:00,4426,25,,,,7039.56,
11523030,09:26:28,09:26:28,4427,26,,,,7298.42,0
11523030,09:27:18,09:27:18,4428,27,,,,7460.8,0
11523030,09:28:47,09:28:47,4429,28,,,,7720.31,0
11523030,09:30:23,09:30:23,1153,29,,,,8028.63,0
11523030,09:32:00,09:32:00,9869,30,,,,8329.65,
11523030,09:45:00,09:45:00,10070,31,,1,,8961.13,
11523040,09:00:00,09:00:00,10731,1,,,1,0,
11523040,09:02:34,09:02:34,749,2,,,,689.42,0
11523040,09:03:14,09:03:14,750,3,,,,865.48,0
11523040,09:03:53,09:03:53,751,4,,,,1079.71,0
11523040,09:04:43,09:04:43,752,5,,,,1381.88,0
11523040,09:05:55,09:05:55,9574,6,,,,1747.56,0
11523040,09:06:30,09:06:30,9572,7,,,,1939.01,0
11523040,09:08:00,09:08:00,732,8,,,,2482.51,
11523040,09:08:30,09:08:30,7078,9,,,,2694.68,0
11523040,09:09:27,09:09:27,759,10,,,,3077.52,0
11523040,09:10:01,09:10:01,760,11,,,,3302.56,0
11523040,09:10:36,09:10:36,761,12,,,,3528.94,0
11523040,09:11:58,09:11:58,762,13,,,,4002.03,0
11523040,09:13:50,09:13:50,10789,14,,,,4611.15,0
11523040,09:14:52,09:14:52,2637,15,,,,4976.14,0
11523040,09:15:29,09:15:29,9565,16,,,,5189.76,0
11523040,09:16:00,09:16:00,9456,17,,,,5373.15,
11523040,09:17:01,09:17:01,2640,18,,,,5616.29,0
11523040,09:18:18,09:18:18,2641,19,,,,5893.12,0
11523040,09:19:06,09:19:06,4421,20,,,,6014.77,0
11523040,09:19:57,09:19:57,4422,21,,,,6187.31,0
11523040,09:23:01,09:23:01,10456,22,,,,6636.57,0
11523040,09:23:42,09:23:42,4424,23,,,,6753.06,0
11523040,09:24:27,09:24:27,4425,24,,,,6921.54,0
11523040,09:25:00,09:25:00,4426,25,,,,7039.56,
11523040,09:26:28,09:26:28,4427,26,,,,7298.42,0
11523040,09:27:18,09:27:18,4428,27,,,,7460.8,0
11523040,09:28:47,09:28:47,4429,28,,,,7720.31,0
11523040,09:30:23,09:30:23,1153,29,,,,8028.63,0
11523040,09:32:00,09:32:00,9869,30,,,,8329.65,
11523040,09:45:00,09:45:00,10070,31,,1,,8961.13,
11523050,09:00:00,09:00:00,10731,1,,,1,0,
11523050,09:02:34,09:02:34,749,2,,,,689.42,0
11523050,09:03:14,09:03:14,750,3,,,,865.48,0
11523050,09:03:53,09:03:53,751,4,,,,1079.71,0
11523050,09:04:43,09:04:43,752,5,,,,1381.88,0
11523050,09:05:55,09:05:55,9574,6,,,,1747.56,0
11523050,09:06:30,09:06:30,9572,7,,,,1939.01,0
11523050,09:08:00,09:08:00,732,8,,,,2482.51,
11523050,09:08:30,09:08:30,7078,9,,,,2694.68,0
11523050,09:09:27,09:09:27,759,10,,,,3077.52,0
11523050,09:10:01,09:10:01,760,11,,,,3302.56,0
11523050,09:10:36,09:10:36,761,12,,,,3528.94,0
11523050,09:11:58,09:11:58,762,13,,,,4002.03,0
11523050,09:13:50,09:13:50,10789,14,,,,4611.15,0
11523050,09:14:52,09:14:52,2637,15,,,,4976.14,0
11523050,09:15:29,09:15:29,9565,16,,,,5189.76,0
11523050,09:16:00,09:16:00,9456,17,,,,5373.15,
11523050,09:17:01,09:17:01,2640,18,,,,5616.29,0
11523050,09:18:18,09:18:18,2641,19,,,,5893.12,0
11523050,09:19:06,09:19:06,4421,20,,,,6014.77,0
11523050,09:19:57,09:19:57,4422,21,,,,6187.31,0
11523050,09:23:01,09:23:01,10456,22,,,,6636.57,0
11523050,09:23:42,09:23:42,4424,23,,,,6753.06,0
11523050,09:24:27,09:24:27,4425,24,,,,6921.54,0
11523050,09:25:00,09:25:00,4426,25,,,,7039.56,
11523050,09:26:28,09:26:28,4427,26,,,,7298.42,0
11523050,09:27:18,09:27:18,4428,27,,,,7460.8,0
11523050,09:28:47,09:28:47,4429,28,,,,7720.31,0
11523050,09:30:23,09:30:23,1153,29,,,,8028.63,0
11523050,09:32:00,09:32:00,9869,30,,,,8329.65,
11523050,09:45:00,09:45:00,10070,31,,1,,8961.13,
11523060,09:00:00,09:00:00,10731,1,,,1,0,
11523060,09:02:34,09:02:34,749,2,,,,689.42,0
11523060,09:03:14,09:03:14,750,3,,,,865.48,0
11523060,09:03:53,09:03:53,751,4,,,,1079.71,0
11523060,09:04:43,09:04:43,752,5,,,,1381.88,0
11523060,09:05:55,09:05:55,9574,6,,,,1747.56,0
11523060,09:06:30,09:06:30,9572,7,,,,1939.01,0
11523060,09:08:00,09:08:00,732,8,,,,2482.51,
11523060,09:08:30,09:08:30,7078,9,,,,2694.68,0
11523060,09:09:27,09:09:27,759,10,,,,3077.52,0
11523060,09:10:01,09:10:01,760,11,,,,3302.56,0
11523060,09:10:36,09:10:36,761,12,,,,3528.94,0
11523060,09:11:58,09:11:58,762,13,,,,4002.03,0
11523060,09:13:50,09:13:50,10789,14,,,,4611.15,0
11523060,09:14:52,09:14:52,2637,15,,,,4976.14,0
11523060,09:15:29,09:15:29,9565,16,,,,5189.76,0
11523060,09:16:00,09:16:00,9456,17,,,,5373.15,
11523060,09:17:01,09:17:01,2640,18,,,,5616.29,0
11523060,09:18:18,09:18:18,2641,19,,,,5893.12,0
11523060,09:19:06,09:19:06,4421,20,,,,6014.77,0
11523060,09:19:57,09:19:57,4422,21,,,,6187.31,0
11523060,09:23:01,09:23:01,10456,22,,,,6636.57,0
11523060,09:23:42,09:23:42,4424,23,,,,6753.06,0
11523060,09:24:27,09:24:27,4425,24,,,,6921.54,0
11523060,09:25:00,09:25:00,4426,25,,,,7039.56,
11523060,09:26:28,09:26:28,4427,26,,,,7298.42,0
11523060,09:27:18,09:27:18,4428,27,,,,7460.8,0
11523060,09:28:47,09:28:47,4429,28,,,,7720.31,0
11523060,09:30:23,09:30:23,1153,29,,,,8028.63,0
11523060,09:32:00,09:32:00,9869,30,,,,8329.65,
11523060,09:45:00,09:45:00,10070,31,,1,,8961.13,
11538020,23:05:00,23:05:00,10731,1,,,1,0,
11538020,23:06:56,23:06:56,749,2,,,,689.42,0
11538020,23:07:25,23:07:25,750,3,,,,865.48,0
11538020,23:07:55,23:07:55,751,4,,,,1079.71,0
11538020,23:08:32,23:08:32,752,5,,,,1381.88,0
11538020,23:09:26,23:09:26,9574,6,,,,1747.56,0
11538020,23:09:52,23:09:52,9572,7,,,,1939.01,0
11538020,23:11:00,23:11:00,732,8,,,,2482.51,
11538020,23:11:23,23:11:23,7078,9,,,,2694.68,0
11538020,23:12:05,23:12:05,759,10,,,,3077.52,0
11538020,23:12:31,23:12:31,760,11,,,,3302.56,0
11538020,23:12:57,23:12:57,761,12,,,,3528.94,0
11538020,23:13:58,23:13:58,762,13,,,,4002.03,0
11538020,23:15:22,23:15:22,10789,14,,,,4611.15,0
11538020,23:16:09,23:16:09,2637,15,,,,4976.14,0
11538020,23:16:36,23:16:36,9565,16,,,,5189.76,0
11538020,23:17:00,23:17:00,9456,17,,,,5373.15,
11538020,23:17:33,23:17:33,2640,18,,,,5616.29,0
11538020,23:18:16,23:18:16,2641,19,,,,5893.12,0
11538020,23:18:43,23:18:43,4421,20,,,,6014.77,0
11538020,23:19:12,23:19:12,4422,21,,,,6187.31,0
11538020,23:20:53,23:20:53,10456,22,,,,6636.57,0
11538020,23:21:17,23:21:17,4424,23,,,,6753.06,0
11538020,23:21:42,23:21:42,4425,24,,,,6921.54,0
11538020,23:22:00,23:22:00,4426,25,,,,7039.56,
11538020,23:23:28,23:23:28,4427,26,,,,7298.42,0
11538020,23:24:18,23:24:18,4428,27,,,,7460.8,0
11538020,23:25:47,23:25:47,4429,28,,,,7720.31,0
11538020,23:27:23,23:27:23,1153,29,,,,8028.63,0
11538020,23:29:00,23:29:00,9869,30,,,,8329.65,
11538020,23:38:00,23:38:00,10070,31,,1,,8961.13,
11538030,23:05:00,23:05:00,10731,1,,,1,0,
11538030,23:06:56,23:06:56,749,2,,,,689.42,0
11538030,23:07:25,23:07:25,750,3,,,,865.48,0
11538030,23:07:55,23:07:55,751,4,,,,1079.71,0
11538030,23:08:32,23:08:32,752,5,,,,1381.88,0
11538030,23:09:26,23:09:26,9574,6,,,,1747.56,0
11538030,23:09:52,23:09:52,9572,7,,,,1939.01,0
11538030,23:11:00,23:11:00,732,8,,,,2482.51,
11538030,23:11:23,23:11:23,7078,9,,,,2694.68,0
11538030,23:12:05,23:12:05,759,10,,,,3077.52,0
11538030,23:12:31,23:12:31,760,11,,,,3302.56,0
11538030,23:12:57,23:12:57,761,12,,,,3528.94,0
11538030,23:13:58,23:13:58,762,13,,,,4002.03,0
11538030,23:15:22,23:15:22,10789,14,,,,4611.15,0
11538030,23:16:09,23:16:09,2637,15,,,,4976.14,0
11538030,23:16:36,23:16:36,9565,16,,,,5189.76,0
11538030,23:17:00,23:17:00,9456,17,,,,5373.15,
11538030,23:17:33,23:17:33,2640,18,,,,5616.29,0
11538030,23:18:16,23:18:16,2641,19,,,,5893.12,0
11538030,23:18:43,23:18:43,4421,20,,,,6014.77,0
11538030,23:19:12,23:19:12,4422,21,,,,6187.31,0
11538030,23:20:53,23:20:53,10456,22,,,,6636.57,0
11538030,23:21:17,23:21:17,4424,23,,,,6753.06,0
11538030,23:21:42,23:21:42,4425,24,,,,6921.54,0
11538030,23:22:00,23:22:00,4426,25,,,,7039.56,
11538030,23:23:28,23:23:28,4427,26,,,,7298.42,0
11538030,23:24:18,23:24:18,4428,27,,,,7460.8,0
11538030,23:25:47,23:25:47,4429,28,,,,7720.31,0
11538030,23:27:23,23:27:23,1153,29,,,,8028.63,0
11538030,23:29:00,23:29:00,9869,30,,,,8329.65,
11538030,23:38:00,23:38:00,10070,31,,1,,8961.13,
11538040,23:05:00,23:05:00,10731,1,,,1,0,
11538040,23:06:56,23:06:56,749,2,,,,689.42,0
11538040,23:07:25,23:07:25,750,3,,,,865.48,0
11538040,23:07:55,23:07:55,751,4,,,,1079.71,0
11538040,23:08:32,23:08:32,752,5,,,,1381.88,0
11538040,23:09:26,23:09:26,9574,6,,,,1747.56,0
11538040,23:09:52,23:09:52,9572,7,,,,1939.01,0
11538040,23:11:00,23:11:00,732,8,,,,2482.51,
11538040,23:11:23,23:11:23,7078,9,,,,2694.68,0
11538040,23:12:05,23:12:05,759,10,,,,3077.52,0
11538040,23:12:31,23:12:31,760,11,,,,3302.56,0
11538040,23:12:57,23:12:57,761,12,,,,3528.94,0
11538040,23:13:58,23:13:58,762,13,,,,4002.03,0
11538040,23:15:22,23:15:22,10789,14,,,,4611.15,0
11538040,23:16:09,23:16:09,2637,15,,,,4976.14,0
11538040,23:16:36,23:16:36,9565,16,,,,5189.76,0
11538040,23:17:00,23:17:00,9456,17,,,,5373.15,
11538040,23:17:33,23:17:33,2640,18,,,,5616.29,0
11538040,23:18:16,23:18:16,2641,19,,,,5893.12,0
11538040,23:18:43,23:18:43,4421,20,,,,6014.77,0
11538040,23:19:12,23:19:12,4422,21,,,,6187.31,0
11538040,23:20:53,23:20:53,10456,22,,,,6636.57,0
11538040,23:21:17,23:21:17,4424,23,,,,6753.06,0
11538040,23:21:42,23:21:42,4425,24,,,,6921.54,0
11538040,23:22:00,23:22:00,4426,25,,,,7039.56,
11538040,23:23:28,23:23:28,4427,26,,,,7298.42,0
11538040,23:24:18,23:24:18,4428,27,,,,7460.8,0
11538040,23:25:47,23:25:47,4429,28,,,,7720.31,0
11538040,23:27:23,23:27:23,1153,29,,,,8028.63,0
11538040,23:29:00,23:29:00,9869,30,,,,8329.65,
11538040,23:38:00,23:38:00,10070,31,,1,,8961.13,
11538050,23:05:00,23:05:00,10731,1,,,1,0,
11538050,23:06:56,23:06:56,749,2,,,,689.42,0
11538050,23:07:25,23:07:25,750,3,,,,865.48,0
11538050,23:07:55,23:07:55,751,4,,,,1079.71,0
11538050,23:08:32,23:08:32,752,5,,,,1381.88,0
11538050,23:09:26,23:09:26,9574,6,,,,1747.56,0
11538050,23:09:52,23:09:52,9572,7,,,,1939.01,0
11538050,23:11:00,23:11:00,732,8,,,,2482.51,
11538050,23:11:23,23:11:23,7078,9,,,,2694.68,0
11538050,23:12:05,23:12:05,759,10,,,,3077.52,0
11538050,23:12:31,23:12:31,760,11,,,,3302.56,0
11538050,23:12:57,23:12:57,761,12,,,,3528.94,0
11538050,23:13:58,23:13:58,762,13,,,,4002.03,0
11538050,23:15:22,23:15:22,10789,14,,,,4611.15,0
11538050,23:16:09,23:16:09,2637,15,,,,4976.14,0
11538050,23:16:36,23:16:36,9565,16,,,,5189.76,0
11538050,23:17:00,23:17:00,9456,17,,,,5373.15,
11538050,23:17:33,23:17:33,2640,18,,,,5616.29,0
11538050,23:18:16,23:18:16,2641,19,,,,5893.12,0
11538050,23:18:43,23:18:43,4421,20,,,,6014.77,0
11538050,23:19:12,23:19:12,4422,21,,,,6187.31,0
11538050,23:20:53,23:20:53,10456,22,,,,6636.57,0
11538050,23:21:17,23:21:17,4424,23,,,,6753.06,0
11538050,23:21:42,23:21:42,4425,24,,,,6921.54,0
11538050,23:22:00,23:22:00,4426,25,,,,7039.56,
11538050,23:23:28,23:23:28,4427,26,,,,7298.42,0
11538050,23:24:18,23:24:18,4428,27,,,,7460.8,0
11538050,23:25:47,23:25:47,4429,28,,,,7720.31,0
11538050,23:27:23,23:27:23,1153,29,,,,8028.63,0
11538050,23:29:00,23:29:00,9869,30,,,,8329.65,
11538050,23:38:00,23:38:00,10070,31,,1,,8961.13,
11538060,23:05:00,23:05:00,10731,1,,,1,0,
11538060,23:06:56,23:06:56,749,2,,,,689.42,0
11538060,23:07:25,23:07:25,750,3,,,,865.48,0
11538060,23:07:55,23:07:55,751,4,,,,1079.71,0
11538060,23:08:32,23:08:32,752,5,,,,1381.88,0
11538060,23:09:26,23:09:26,9574,6,,,,1747.56,0
11538060,23:09:52,23:09:52,9572,7,,,,1939.01,0
11538060,23:11:00,23:11:00,732,8,,,,2482.51,
11538060,23:11:23,23:11:23,7078,9,,,,2694.68,0
11538060,23:12:05,23:12:05,759,10,,,,3077.52,0
11538060,23:12:31,23:12:31,760,11,,,,3302.56,0
11538060,23:12:57,23:12:57,761,12,,,,3528.94,0
11538060,23:13:58,23:13:58,762,13,,,,4002.03,0
11538060,23:15:22,23:15:22,10789,14,,,,4611.15,0
11538060,23:16:09,23:16:09,2637,15,,,,4976.14,0
11538060,23:16:36,23:16:36,9565,16,,,,5189.76,0
11538060,23:17:00,23:17:00,9456,17,,,,5373.15,
11538060,23:17:33,23:17:33,2640,18,,,,5616.29,0
11538060,23:18:16,23:18:16,2641,19,,,,5893.12,0
11538060,23:18:43,23:18:43,4421,20,,,,6014.77,0
11538060,23:19:12,23:19:12,4422,21,,,,6187.31,0
11538060,23:20:53,23:20:53,10456,22,,,,6636.57,0
11538060,23:21:17,23:21:17,4424,23,,,,6753.06,0
11538060,23:21:42,23:21:42,4425,24,,,,6921.54,0
11538060,23:22:00,23:22:00,4426,25,,,,7039.56,
11538060,23:23:28,23:23:28,4427,26,,,,7298.42,0
11538060,23:24:18,23:24:18,4428,27,,,,7460.8,0
11538060,23:25:47,23:25:47,4429,28,,,,7720.31,0
11538060,23:27:23,23:27:23,1153,29,,,,8028.63,0
11538060,23:29:00,23:29:00,9869,30,,,,8329.65,
11538060,23:38:00,23:38:00,10070,31,,1,,8961.13,
12030020,16:20:00,16:20:00,10731,1,,,1,0,
12030020,16:22:15,16:22:15,749,2,,,,689.42,0
12030020,16:22:49,16:22:49,750,3,,,,865.48,0
12030020,16:23:24,16:23:24,751,4,,,,1079.71,0
12030020,16:24:08,16:24:08,752,5,,,,1381.88,0
12030020,16:25:11,16:25:11,9574,6,,,,1747.56,0
12030020,16:25:41,16:25:41,9572,7,,,,1939.01,0
12030020,16:27:00,16:27:00,732,8,,,,2482.51,
12030020,16:27:34,16:27:34,7078,9,,,,2694.68,0
12030020,16:28:37,16:28:37,759,10,,,,3077.52,0
12030020,16:29:17,16:29:17,760,11,,,,3302.56,0
12030020,16:29:56,16:29:56,761,12,,,,3528.94,0
12030020,16:31:27,16:31:27,762,13,,,,4002.03,0
12030020,16:33:34,16:33:34,10789,14,,,,4611.15,0
12030020,16:34:43,16:34:43,2637,15,,,,4976.14,0
12030020,16:35:25,16:35:25,9565,16,,,,5189.76,0
12030020,16:36:00,16:36:00,9456,17,,,,5373.15,
12030020,16:36:54,16:36:54,2640,18,,,,5616.29,0
12030020,16:38:02,16:38:02,2641,19,,,,5893.12,0
12030020,16:38:45,16:38:45,4421,20,,,,6014.77,0
12030020,16:39:31,16:39:31,4422,21,,,,6187.31,0
12030020,16:42:14,16:42:14,10456,22,,,,6636.57,0
12030020,16:42:51,16:42:51,4424,23,,,,6753.06,0
12030020,16:43:31,16:43:31,4425,24,,,,6921.54,0
12030020,16:44:00,16:44:00,4426,25,,,,7039.56,
12030020,16:45:54,16:45:54,4427,26,,,,7298.42,0
12030020,16:46:58,16:46:58,4428,27,,,,7460.8,0
12030020,16:48:52,16:48:52,4429,28,,,,7720.31,0
12030020,16:50:56,16:50:56,1153,29,,,,8028.63,0
12030020,16:53:00,16:53:00,9869,30,,,,8329.65,
12030020,17:07:00,17:07:00,10070,31,,1,,8961.13,
12030030,16:20:00,16:20:00,10731,1,,,1,0,
12030030,16:22:15,16:22:15,749,2,,,,689.42,0
12030030,16:22:49,16:22:49,750,3,,,,865.48,0
12030030,16:23:24,16:23:24,751,4,,,,1079.71,0
12030030,16:24:08,16:24:08,752,5,,,,1381.88,0
12030030,16:25:11,16:25:11,9574,6,,,,1747.56,0
12030030,16:25:41,16:25:41,9572,7,,,,1939.01,0
12030030,16:27:00,16:27:00,732,8,,,,2482.51,
12030030,16:27:34,16:27:34,7078,9,,,,2694.68,0
12030030,16:28:37,16:28:37,759,10,,,,3077.52,0
12030030,16:29:17,16:29:17,760,11,,,,3302.56,0
12030030,16:29:56,16:29:56,761,12,,,,3528.94,0
12030030,16:31:27,16:31:27,762,13,,,,4002.03,0
12030030,16:33:34,16:33:34,10789,14,,,,4611.15,0
12030030,16:34:43,16:34:43,2637,15,,,,4976.14,0
12030030,16:35:25,16:35:25,9565,16,,,,5189.76,0
12030030,16:36:00,16:36:00,9456,17,,,,5373.15,
12030030,16:36:54,16:36:54,2640,18,,,,5616.29,0
12030030,16:38:02,16:38:02,2641,19,,,,5893.12,0
12030030,16:38:45,16:38:45,4421,20,,,,6014.77,0
12030030,16:39:31,16:39:31,4422,21,,,,6187.31,0
12030030,16:42:14,16:42:14,10456,22,,,,6636.57,0
12030030,16:42:51,16:42:51,4424,23,,,,6753.06,0
12030030,16:43:31,16:43:31,4425,24,,,,6921.54,0
12030030,16:44:00,16:44:00,4426,25,,,,7039.56,
12030030,16:45:54,16:45:54,4427,26,,,,7298.42,0
12030030,16:46:58,16:46:58,4428,27,,,,7460.8,0
12030030,16:48:52,16:48:52,4429,28,,,,7720.31,0
12030030,16:50:56,16:50:56,1153,29,,,,8028.63,0
12030030,16:53:00,16:53:00,9869,30,,,,8329.65,
12030030,17:07:00,17:07:00,10070,31,,1,,8961.13,
12030040,16:20:00,16:20:00,10731,1,,,1,0,
12030040,16:22:15,16:22:15,749,2,,,,689.42,0
12030040,16:22:49,16:22:49,750,3,,,,865.48,0
12030040,16:23:24,16:23:24,751,4,,,,1079.71,0
12030040,16:24:08,16:24:08,752,5,,,,1381.88,0
12030040,16:25:11,16:25:11,9574,6,,,,1747.56,0
12030040,16:25:41,16:25:41,9572,7,,,,1939.01,0
12030040,16:27:00,16:27:00,732,8,,,,2482.51,
12030040,16:27:34,16:27:34,7078,9,,,,2694.68,0
12030040,16:28:37,16:28:37,759,10,,,,3077.52,0
12030040,16:29:17,16:29:17,760,11,,,,3302.56,0
12030040,16:29:56,16:29:56,761,12,,,,3528.94,0
12030040,16:31:27,16:31:27,762,13,,,,4002.03,0
12030040,16:33:34,16:33:34,10789,14,,,,4611.15,0
12030040,16:34:43,16:34:43,2637,15,,,,4976.14,0
12030040,16:35:25,16:35:25,9565,16,,,,5189.76,0
12030040,16:36:00,16:36:00,9456,17,,,,5373.15,
12030040,16:36:54,16:36:54,2640,18,,,,5616.29,0
12030040,16:38:02,16:38:02,2641,19,,,,5893.12,0
12030040,16:38:45,16:38:45,4421,20,,,,6014.77,0
12030040,16:39:31,16:39:31,4422,21,,,,6187.31,0
12030040,16:42:14,16:42:14,10456,22,,,,6636.57,0
12030040,16:42:51,16:42:51,4424,23,,,,6753.06,0
12030040,16:43:31,16:43:31,4425,24,,,,6921.54,0
12030040,16:44:00,16:44:00,4426,25,,,,7039.56,
12030040,16:45:54,16:45:54,4427,26,,,,7298.42,0
12030040,16:46:58,16:46:58,4428,27,,,,7460.8,0
12030040,16:48:52,16:48:52,4429,28,,,,7720.31,0
12030040,16:50:56,16:50:56,1153,29,,,,8028.63,0
12030040,16:53:00,16:53:00,9869,30,,,,8329.65,
12030040,17:07:00,17:07:00,10070,31,,1,,8961.13,
12030050,16:20:00,16:20:00,10731,1,,,1,0,
12030050,16:22:15,16:22:15,749,2,,,,689.42,0
12030050,16:22:49,16:22:49,750,3,,,,865.48,0
12030050,16:23:24,16:23:24,751,4,,,,1079.71,0
12030050,16:24:08,16:24:08,752,5,,,,1381.88,0
12030050,16:25:11,16:25:11,9574,6,,,,1747.56,0
12030050,16:25:41,16:25:41,9572,7,,,,1939.01,0
12030050,16:27:00,16:27:00,732,8,,,,2482.51,
12030050,16:27:34,16:27:34,7078,9,,,,2694.68,0
12030050,16:28:37,16:28:37,759,10,,,,3077.52,0
12030050,16:29:17,16:29:17,760,11,,,,3302.56,0
12030050,16:29:56,16:29:56,761,12,,,,3528.94,0
12030050,16:31:27,16:31:27,762,13,,,,4002.03,0
12030050,16:33:34,16:33:34,10789,14,,,,4611.15,0
12030050,16:34:43,16:34:43,2637,15,,,,4976.14,0
12030050,16:35:25,16:35:25,9565,16,,,,5189.76,0
12030050,16:36:00,16:36:00,9456,17,,,,5373.15,
12030050,16:36:54,16:36:54,2640,18,,,,5616.29,0
12030050,16:38:02,16:38:02,2641,19,,,,5893.12,0
12030050,16:38:45,16:38:45,4421,20,,,,6014.77,0
12030050,16:39:31,16:39:31,4422,21,,,,6187.31,0
12030050,16:42:14,16:42:14,10456,22,,,,6636.57,0
12030050,16:42:51,16:42:51,4424,23,,,,6753.06,0
12030050,16:43:31,16:43:31,4425,24,,,,6921.54,0
12030050,16:44:00,16:44:00,4426,25,,,,7039.56,
12030050,16:45:54,16:45:54,4427,26,,,,7298.42,0
12030050,16:46:58,16:46:58,4428,27,,,,7460.8,0
12030050,16:48:52,16:48:52,4429,28,,,,7720.31,0
12030050,16:50:56,16:50:56,1153,29,,,,8028.63,0
12030050,16:53:00,16:53:00,9869,30,,,,8329.65,
12030050,17:07:00,17:07:00,10070,31,,1,,8961.13,
12030060,16:20:00,16:20:00,10731,1,,,1,0,
12030060,16:22:15,16:22:15,749,2,,,,689.42,0
12030060,16:22:49,16:22:49,750,3,,,,865.48,0
12030060,16:23:24,16:23:24,751,4,,,,1079.71,0
12030060,16:24:08,16:24:08,752,5,,,,1381.88,0
12030060,16:25:11,16:25:11,9574,6,,,,1747.56,0
12030060,16:25:41,16:25:41,9572,7,,,,1939.01,0
12030060,16:27:00,16:27:00,732,8,,,,2482.51,
12030060,16:27:34,16:27:34,7078,9,,,,2694.68,0
12030060,16:28:37,16:28:37,759,10,,,,3077.52,0
12030060,16:29:17,16:29:17,760,11,,,,3302.56,0
12030060,16:29:56,16:29:56,761,12,,,,3528.94,0
12030060,16:31:27,16:31:27,762,13,,,,4002.03,0
12030060,16:33:34,16:33:34,10789,14,,,,4611.15,0
12030060,16:34:43,16:34:43,2637,15,,,,4976.14,0
12030060,16:35:25,16:35:25,9565,16,,,,5189.76,0
12030060,16:36:00,16:36:00,9456,17,,,,5373.15,
12030060,16:36:54,16:36:54,2640,18,,,,5616.29,0
12030060,16:38:02,16:38:02,2641,19,,,,5893.12,0
12030060,16:38:45,16:38:45,4421,20,,,,6014.77,0
12030060,16:39:31,16:39:31,4422,21,,,,6187.31,0
12030060,16:42:14,16:42:14,10456,22,,,,6636.57,0
12030060,16:42:51,16:42:51,4424,23,,,,6753.06,0
12030060,16:43:31,16:43:31,4425,24,,,,6921.54,0
12030060,16:44:00,16:44:00,4426,25,,,,7039.56,
12030060,16:45:54,16:45:54,4427,26,,,,7298.42,0
12030060,16:46:58,16:46:58,4428,27,,,,7460.8,0
12030060,16:48:52,16:48:52,4429,28,,,,7720.31,0
12030060,16:50:56,16:50:56,1153,29,,,,8028.63,0
12030060,16:53:00,16:53:00,9869,30,,,,8329.65,
12030060,17:07:00,17:07:00,10070,31,,1,,8961.13,
12077090,17:26:00,17:26:00,10731,1,,,1,0,
12077090,17:28:15,17:28:15,749,2,,,,689.42,0
12077090,17:28:49,17:28:49,750,3,,,,865.48,0
12077090,17:29:24,17:29:24,751,4,,,,1079.71,0
12077090,17:30:08,17:30:08,752,5,,,,1381.88,0
12077090,17:31:11,17:31:11,9574,6,,,,1747.56,0
12077090,17:31:41,17:31:41,9572,7,,,,1939.01,0
12077090,17:33:00,17:33:00,732,8,,,,2482.51,
12077090,17:33:30,17:33:30,7078,9,,,,2694.68,0
12077090,17:34:27,17:34:27,759,10,,,,3077.52,0
12077090,17:35:01,17:35:01,760,11,,,,3302.56,0
12077090,17:35:36,17:35:36,761,12,,,,3528.94,0
12077090,17:36:58,17:36:58,762,13,,,,4002.03,0
12077090,17:38:50,17:38:50,10789,14,,,,4611.15,0
12077090,17:39:52,17:39:52,2637,15,,,,4976.14,0
12077090,17:40:29,17:40:29,9565,16,,,,5189.76,0
12077090,17:41:00,17:41:00,9456,17,,,,5373.15,
12077090,17:41:47,17:41:47,2640,18,,,,5616.29,0
12077090,17:42:47,17:42:47,2641,19,,,,5893.12,0
12077090,17:43:25,17:43:25,4421,20,,,,6014.77,0
12077090,17:44:05,17:44:05,4422,21,,,,6187.31,0
12077090,17:46:27,17:46:27,10456,22,,,,6636.57,0
12077090,17:47:00,17:47:00,4424,23,,,,6753.06,0
12077090,17:47:35,17:47:35,4425,24,,,,6921.54,0
12077090,17:48:00,17:48:00,4426,25,,,,7039.56,
12077090,17:49:28,17:49:28,4427,26,,,,7298.42,0
12077090,17:50:18,17:50:18,4428,27,,,,7460.8,0
12077090,17:51:47,17:51:47,4429,28,,,,7720.31,0
12077090,17:53:23,17:53:23,1153,29,,,,8028.63,0
12077090,17:55:00,17:55:00,9869,30,,,,8329.65,
12077090,18:01:00,18:01:00,10070,31,,1,,8961.13,
12148020,11:20:00,11:20:00,10731,1,,,1,0,
12148020,11:22:15,11:22:15,749,2,,,,689.42,0
12148020,11:22:49,11:22:49,750,3,,,,865.48,0
12148020,11:23:24,11:23:24,751,4,,,,1079.71,0
12148020,11:24:08,11:24:08,752,5,,,,1381.88,0
12148020,11:25:11,11:25:11,9574,6,,,,1747.56,0
12148020,11:25:41,11:25:41,9572,7,,,,1939.01,0
12148020,11:27:00,11:27:00,732,8,,,,2482.51,
12148020,11:27:30,11:27:30,7078,9,,,,2694.68,0
12148020,11:28:27,11:28:27,759,10,,,,3077.52,0
12148020,11:29:01,11:29:01,760,11,,,,3302.56,0
12148020,11:29:36,11:29:36,761,12,,,,3528.94,0
12148020,11:30:58,11:30:58,762,13,,,,4002.03,0
12148020,11:32:50,11:32:50,10789,14,,,,4611.15,0
12148020,11:33:52,11:33:52,2637,15,,,,4976.14,0
12148020,11:34:29,11:34:29,9565,16,,,,5189.76,0
12148020,11:35:00,11:35:00,9456,17,,,,5373.15,
12148020,11:35:47,11:35:47,2640,18,,,,5616.29,0
12148020,11:36:47,11:36:47,2641,19,,,,5893.12,0
12148020,11:37:25,11:37:25,4421,20,,,,6014.77,0
12148020,11:38:05,11:38:05,4422,21,,,,6187.31,0
12148020,11:40:27,11:40:27,10456,22,,,,6636.57,0
12148020,11:41:00,11:41:00,4424,23,,,,6753.06,0
12148020,11:41:35,11:41:35,4425,24,,,,6921.54,0
12148020,11:42:00,11:42:00,4426,25,,,,7039.56,
12148020,11:43:28,11:43:28,4427,26,,,,7298.42,0
12148020,11:44:18,11:44:18,4428,27,,,,7460.8,0
12148020,11:45:47,11:45:47,4429,28,,,,7720.31,0
12148020,11:47:23,11:47:23,1153,29,,,,8028.63,0
12148020,11:49:00,11:49:00,9869,30,,,,8329.65,
12148020,12:02:00,12:02:00,10070,31,,1,,8961.13,
12148030,11:20:00,11:20:00,10731,1,,,1,0,
12148030,11:22:15,11:22:15,749,2,,,,689.42,0
12148030,11:22:49,11:22:49,750,3,,,,865.48,0
12148030,11:23:24,11:23:24,751,4,,,,1079.71,0
12148030,11:24:08,11:24:08,752,5,,,,1381.88,0
12148030,11:25:11,11:25:11,9574,6,,,,1747.56,0
12148030,11:25:41,11:25:41,9572,7,,,,1939.01,0
12148030,11:27:00,11:27:00,732,8,,,,2482.51,
12148030,11:27:30,11:27:30,7078,9,,,,2694.68,0
12148030,11:28:27,11:28:27,759,10,,,,3077.52,0
12148030,11:29:01,11:29:01,760,11,,,,3302.56,0
12148030,11:29:36,11:29:36,761,12,,,,3528.94,0
12148030,11:30:58,11:30:58,762,13,,,,4002.03,0
12148030,11:32:50,11:32:50,10789,14,,,,4611.15,0
12148030,11:33:52,11:33:52,2637,15,,,,4976.14,0
12148030,11:34:29,11:34:29,9565,16,,,,5189.76,0
12148030,11:35:00,11:35:00,9456,17,,,,5373.15,
12148030,11:35:47,11:35:47,2640,18,,,,5616.29,0
12148030,11:36:47,11:36:47,2641,19,,,,5893.12,0
12148030,11:37:25,11:37:25,4421,20,,,,6014.77,0
12148030,11:38:05,11:38:05,4422,21,,,,6187.31,0
12148030,11:40:27,11:40:27,10456,22,,,,6636.57,0
12148030,11:41:00,11:41:00,4424,23,,,,6753.06,0
12148030,11:41:35,11:41:35,4425,24,,,,6921.54,0
12148030,11:42:00,11:42:00,4426,25,,,,7039.56,
12148030,11:43:28,11:43:28,4427,26,,,,7298.42,0
12148030,11:44:18,11:44:18,4428,27,,,,7460.8,0
12148030,11:45:47,11:45:47,4429,28,,,,7720.31,0
12148030,11:47:23,11:47:23,1153,29,,,,8028.63,0
12148030,11:49:00,11:49:00,9869,30,,,,8329.65,
12148030,12:02:00,12:02:00,10070,31,,1,,8961.13,
12148040,11:20:00,11:20:00,10731,1,,,1,0,
12148040,11:22:15,11:22:15,749,2,,,,689.42,0
12148040,11:22:49,11:22:49,750,3,,,,865.48,0
12148040,11:23:24,11:23:24,751,4,,,,1079.71,0
12148040,11:24:08,11:24:08,752,5,,,,1381.88,0
12148040,11:25:11,11:25:11,9574,6,,,,1747.56,0
12148040,11:25:41,11:25:41,9572,7,,,,1939.01,0
12148040,11:27:00,11:27:00,732,8,,,,2482.51,
12148040,11:27:30,11:27:30,7078,9,,,,2694.68,0
12148040,11:28:27,11:28:27,759,10,,,,3077.52,0
12148040,11:29:01,11:29:01,760,11,,,,3302.56,0
12148040,11:29:36,11:29:36,761,12,,,,3528.94,0
12148040,11:30:58,11:30:58,762,13,,,,4002.03,0
12148040,11:32:50,11:32:50,10789,14,,,,4611.15,0
12148040,11:33:52,11:33:52,2637,15,,,,4976.14,0
12148040,11:34:29,11:34:29,9565,16,,,,5189.76,0
12148040,11:35:00,11:35:00,9456,17,,,,5373.15,
12148040,11:35:47,11:35:47,2640,18,,,,5616.29,0
12148040,11:36:47,11:36:47,2641,19,,,,5893.12,0
12148040,11:37:25,11:37:25,4421,20,,,,6014.77,0
12148040,11:38:05,11:38:05,4422,21,,,,6187.31,0
12148040,11:40:27,11:40:27,10456,22,,,,6636.57,0
12148040,11:41:00,11:41:00,4424,23,,,,6753.06,0
12148040,11:41:35,11:41:35,4425,24,,,,6921.54,0
12148040,11:42:00,11:42:00,4426,25,,,,7039.56,
12148040,11:43:28,11:43:28,4427,26,,,,7298.42,0
12148040,11:44:18,11:44:18,4428,27,,,,7460.8,0
12148040,11:45:47,11:45:47,4429,28,,,,7720.31,0
12148040,11:47:23,11:47:23,1153,29,,,,8028.63,0
12148040,11:49:00,11:49:00,9869,30,,,,8329.65,
12148040,12:02:00,12:02:00,10070,31,,1,,8961.13,
12148050,11:20:00,11:20:00,10731,1,,,1,0,
12148050,11:22:15,11:22:15,749,2,,,,689.42,0
12148050,11:22:49,11:22:49,750,3,,,,865.48,0
12148050,11:23:24,11:23:24,751,4,,,,1079.71,0
12148050,11:24:08,11:24:08,752,5,,,,1381.88,0
12148050,11:25:11,11:25:11,9574,6,,,,1747.56,0
12148050,11:25:41,11:25:41,9572,7,,,,1939.01,0
12148050,11:27:00,11:27:00,732,8,,,,2482.51,
12148050,11:27:30,11:27:30,7078,9,,,,2694.68,0
12148050,11:28:27,11:28:27,759,10,,,,3077.52,0
12148050,11:29:01,11:29:01,760,11,,,,3302.56,0
12148050,11:29:36,11:29:36,761,12,,,,3528.94,0
12148050,11:30:58,11:30:58,762,13,,,,4002.03,0
12148050,11:32:50,11:32:50,10789,14,,,,4611.15,0
12148050,11:33:52,11:33:52,2637,15,,,,4976.14,0
12148050,11:34:29,11:34:29,9565,16,,,,5189.76,0
12148050,11:35:00,11:35:00,9456,17,,,,5373.15,
12148050,11:35:47,11:35:47,2640,18,,,,5616.29,0
12148050,11:36:47,11:36:47,2641,19,,,,5893.12,0
12148050,11:37:25,11:37:25,4421,20,,,,6014.77,0
12148050,11:38:05,11:38:05,4422,21,,,,6187.31,0
12148050,11:40:27,11:40:27,10456,22,,,,6636.57,0
12148050,11:41:00,11:41:00,4424,23,,,,6753.06,0
12148050,11:41:35,11:41:35,4425,24,,,,6921.54,0
12148050,11:42:00,11:42:00,4426,25,,,,7039.56,
12148050,11:43:28,11:43:28,4427,26,,,,7298.42,0
12148050,11:44:18,11:44:18,4428,27,,,,7460.8,0
12148050,11:45:47,11:45:47,4429,28,,,,7720.31,0
12148050,11:47:23,11:47:23,1153,29,,,,8028.63,0
12148050,11:49:00,11:49:00,9869,30,,,,8329.65,
12148050,12:02:00,12:02:00,10070,31,,1,,8961.13,
12148060,11:20:00,11:20:00,10731,1,,,1,0,
12148060,11:22:15,11:22:15,749,2,,,,689.42,0
12148060,11:22:49,11:22:49,750,3,,,,865.48,0
12148060,11:23:24,11:23:24,751,4,,,,1079.71,0
12148060,11:24:08,11:24:08,752,5,,,,1381.88,0
12148060,11:25:11,11:25:11,9574,6,,,,1747.56,0
12148060,11:25:41,11:25:41,9572,7,,,,1939.01,0
12148060,11:27:00,11:27:00,732,8,,,,2482.51,
12148060,11:27:30,11:27:30,7078,9,,,,2694.68,0
12148060,11:28:27,11:28:27,759,10,,,,3077.52,0
12148060,11:29:01,11:29:01,760,11,,,,3302.56,0
12148060,11:29:36,11:29:36,761,12,,,,3528.94,0
12148060,11:30:58,11:30:58,762,13,,,,4002.03,0
12148060,11:32:50,11:32:50,10789,14,,,,4611.15,0
12148060,11:33:52,11:33:52,2637,15,,,,4976.14,0
12148060,11:34:29,11:34:29,9565,16,,,,5189.76,0
12148060,11:35:00,11:35:00,9456,17,,,,5373.15,
12148060,11:35:47,11:35:47,2640,18,,,,5616.29,0
12148060,11:36:47,11:36:47,2641,19,,,,5893.12,0
12148060,11:37:25,11:37:25,4421,20,,,,6014.77,0
12148060,11:38:05,11:38:05,4422,21,,,,6187.31,0
12148060,11:40:27,11:40:27,10456,22,,,,6636.57,0
12148060,11:41:00,11:41:00,4424,23,,,,6753.06,0
12148060,11:41:35,11:41:35,4425,24,,,,6921.54,0
12148060,11:42:00,11:42:00,4426,25,,,,7039.56,
12148060,11:43:28,11:43:28,4427,26,,,,7298.42,0
12148060,11:44:18,11:44:18,4428,27,,,,7460.8,0
12148060,11:45:47,11:45:47,4429,28,,,,7720.31,0
12148060,11:47:23,11:47:23,1153,29,,,,8028.63,0
12148060,11:49:00,11:49:00,9869,30,,,,8329.65,
12148060,12:02:00,12:02:00,10070,31,,1,,8961.13,
12302070,15:56:00,15:56:00,10731,1,,,1,0,
12302070,15:58:15,15:58:15,749,2,,,,689.42,0
12302070,15:58:49,15:58:49,750,3,,,,865.48,0
12302070,15:59:24,15:59:24,751,4,,,,1079.71,0
12302070,16:00:08,16:00:08,752,5,,,,1381.88,0
12302070,16:01:11,16:01:11,9574,6,,,,1747.56,0
12302070,16:01:41,16:01:41,9572,7,,,,1939.01,0
12302070,16:03:00,16:03:00,732,8,,,,2482.51,
12302070,16:03:30,16:03:30,7078,9,,,,2694.68,0
12302070,16:04:27,16:04:27,759,10,,,,3077.52,0
12302070,16:05:01,16:05:01,760,11,,,,3302.56,0
12302070,16:05:36,16:05:36,761,12,,,,3528.94,0
12302070,16:06:58,16:06:58,762,13,,,,4002.03,0
12302070,16:08:50,16:08:50,10789,14,,,,4611.15,0
12302070,16:09:52,16:09:52,2637,15,,,,4976.14,0
12302070,16:10:29,16:10:29,9565,16,,,,5189.76,0
12302070,16:11:00,16:11:00,9456,17,,,,5373.15,
12302070,16:11:54,16:11:54,2640,18,,,,5616.29,0
12302070,16:13:02,16:13:02,2641,19,,,,5893.12,0
12302070,16:13:45,16:13:45,4421,20,,,,6014.77,0
12302070,16:14:31,16:14:31,4422,21,,,,6187.31,0
12302070,16:17:14,16:17:14,10456,22,,,,6636.57,0
12302070,16:17:51,16:17:51,4424,23,,,,6753.06,0
12302070,16:18:31,16:18:31,4425,24,,,,6921.54,0
12302070,16:19:00,16:19:00,4426,25,,,,7039.56,
12302070,16:20:28,16:20:28,4427,26,,,,7298.42,0
12302070,16:21:18,16:21:18,4428,27,,,,7460.8,0
12302070,16:22:47,16:22:47,4429,28,,,,7720.31,0
12302070,16:24:23,16:24:23,1153,29,,,,8028.63,0
12302070,16:26:00,16:26:00,9869,30,,,,8329.65,
12302070,16:32:00,16:32:00,10070,31,,1,,8961.13,
12465020,16:50:00,16:50:00,10731,1,,,1,0,
12465020,16:52:15,16:52:15,749,2,,,,689.42,0
12465020,16:52:49,16:52:49,750,3,,,,865.48,0
12465020,16:53:24,16:53:24,751,4,,,,1079.71,0
12465020,16:54:08,16:54:08,752,5,,,,1381.88,0
12465020,16:55:11,16:55:11,9574,6,,,,1747.56,0
12465020,16:55:41,16:55:41,9572,7,,,,1939.01,0
12465020,16:57:00,16:57:00,732,8,,,,2482.51,
12465020,16:57:30,16:57:30,7078,9,,,,2694.68,0
12465020,16:58:27,16:58:27,759,10,,,,3077.52,0
12465020,16:59:01,16:59:01,760,11,,,,3302.56,0
12465020,16:59:36,16:59:36,761,12,,,,3528.94,0
12465020,17:00:58,17:00:58,762,13,,,,4002.03,0
12465020,17:02:50,17:02:50,10789,14,,,,4611.15,0
12465020,17:03:52,17:03:52,2637,15,,,,4976.14,0
12465020,17:04:29,17:04:29,9565,16,,,,5189.76,0
12465020,17:05:00,17:05:00,9456,17,,,,5373.15,
12465020,17:05:47,17:05:47,2640,18,,,,5616.29,0
12465020,17:06:47,17:06:47,2641,19,,,,5893.12,0
12465020,17:07:25,17:07:25,4421,20,,,,6014.77,0
12465020,17:08:05,17:08:05,4422,21,,,,6187.31,0
12465020,17:10:27,17:10:27,10456,22,,,,6636.57,0
12465020,17:11:00,17:11:00,4424,23,,,,6753.06,0
12465020,17:11:35,17:11:35,4425,24,,,,6921.54,0
12465020,17:12:00,17:12:00,4426,25,,,,7039.56,
12465020,17:13:54,17:13:54,4427,26,,,,7298.42,0
12465020,17:14:58,17:14:58,4428,27,,,,7460.8,0
12465020,17:16:52,17:16:52,4429,28,,,,7720.31,0
12465020,17:18:56,17:18:56,1153,29,,,,8028.63,0
12465020,17:21:00,17:21:00,9869,30,,,,8329.65,
12465020,17:35:00,17:35:00,10070,31,,1,,8961.13,
12465030,16:50:00,16:50:00,10731,1,,,1,0,
12465030,16:52:15,16:52:15,749,2,,,,689.42,0
12465030,16:52:49,16:52:49,750,3,,,,865.48,0
12465030,16:53:24,16:53:24,751,4,,,,1079.71,0
12465030,16:54:08,16:54:08,752,5,,,,1381.88,0
12465030,16:55:11,16:55:11,9574,6,,,,1747.56,0
12465030,16:55:41,16:55:41,9572,7,,,,1939.01,0
12465030,16:57:00,16:57:00,732,8,,,,2482.51,
12465030,16:57:30,16:57:30,7078,9,,,,2694.68,0
12465030,16:58:27,16:58:27,759,10,,,,3077.52,0
12465030,16:59:01,16:59:01,760,11,,,,3302.56,0
12465030,16:59:36,16:59:36,761,12,,,,3528.94,0
12465030,17:00:58,17:00:58,762,13,,,,4002.03,0
12465030,17:02:50,17:02:50,10789,14,,,,4611.15,0
12465030,17:03:52,17:03:52,2637,15,,,,4976.14,0
12465030,17:04:29,17:04:29,9565,16,,,,5189.76,0
12465030,17:05:00,17:05:00,9456,17,,,,5373.15,
12465030,17:05:47,17:05:47,2640,18,,,,5616.29,0
12465030,17:06:47,17:06:47,2641,19,,,,5893.12,0
12465030,17:07:25,17:07:25,4421,20,,,,6014.77,0
12465030,17:08:05,17:08:05,4422,21,,,,6187.31,0
12465030,17:10:27,17:10:27,10456,22,,,,6636.57,0
12465030,17:11:00,17:11:00,4424,23,,,,6753.06,0
12465030,17:11:35,17:11:35,4425,24,,,,6921.54,0
12465030,17:12:00,17:12:00,4426,25,,,,7039.56,
12465030,17:13:54,17:13:54,4427,26,,,,7298.42,0
12465030,17:14:58,17:14:58,4428,27,,,,7460.8,0
12465030,17:16:52,17:16:52,4429,28,,,,7720.31,0
12465030,17:18:56,17:18:56,1153,29,,,,8028.63,0
12465030,17:21:00,17:21:00,9869,30,,,,8329.65,
12465030,17:35:00,17:35:00,10070,31,,1,,8961.13,
12465040,16:50:00,16:50:00,10731,1,,,1,0,
12465040,16:52:15,16:52:15,749,2,,,,689.42,0
12465040,16:52:49,16:52:49,750,3,,,,865.48,0
12465040,16:53:24,16:53:24,751,4,,,,1079.71,0
12465040,16:54:08,16:54:08,752,5,,,,1381.88,0
12465040,16:55:11,16:55:11,9574,6,,,,1747.56,0
12465040,16:55:41,16:55:41,9572,7,,,,1939.01,0
12465040,16:57:00,16:57:00,732,8,,,,2482.51,
12465040,16:57:30,16:57:30,7078,9,,,,2694.68,0
12465040,16:58:27,16:58:27,759,10,,,,3077.52,0
12465040,16:59:01,16:59:01,760,11,,,,3302.56,0
12465040,16:59:36,16:59:36,761,12,,,,3528.94,0
12465040,17:00:58,17:00:58,762,13,,,,4002.03,0
12465040,17:02:50,17:02:50,10789,14,,,,4611.15,0
12465040,17:03:52,17:03:52,2637,15,,,,4976.14,0
12465040,17:04:29,17:04:29,9565,16,,,,5189.76,0
12465040,17:05:00,17:05:00,9456,17,,,,5373.15,
12465040,17:05:47,17:05:47,2640,18,,,,5616.29,0
12465040,17:06:47,17:06:47,2641,19,,,,5893.12,0
12465040,17:07:25,17:07:25,4421,20,,,,6014.77,0
12465040,17:08:05,17:08:05,4422,21,,,,6187.31,0
12465040,17:10:27,17:10:27,10456,22,,,,6636.57,0
12465040,17:11:00,17:11:00,4424,23,,,,6753.06,0
12465040,17:11:35,17:11:35,4425,24,,,,6921.54,0
12465040,17:12:00,17:12:00,4426,25,,,,7039.56,
12465040,17:13:54,17:13:54,4427,26,,,,7298.42,0
12465040,17:14:58,17:14:58,4428,27,,,,7460.8,0
12465040,17:16:52,17:16:52,4429,28,,,,7720.31,0
12465040,17:18:56,17:18:56,1153,29,,,,8028.63,0
12465040,17:21:00,17:21:00,9869,30,,,,8329.65,
12465040,17:35:00,17:35:00,10070,31,,1,,8961.13,
12465050,16:50:00,16:50:00,10731,1,,,1,0,
12465050,16:52:15,16:52:15,749,2,,,,689.42,0
12465050,16:52:49,16:52:49,750,3,,,,865.48,0
12465050,16:53:24,16:53:24,751,4,,,,1079.71,0
12465050,16:54:08,16:54:08,752,5,,,,1381.88,0
12465050,16:55:11,16:55:11,9574,6,,,,1747.56,0
12465050,16:55:41,16:55:41,9572,7,,,,1939.01,0
12465050,16:57:00,16:57:00,732,8,,,,2482.51,
12465050,16:57:30,16:57:30,7078,9,,,,2694.68,0
12465050,16:58:27,16:58:27,759,10,,,,3077.52,0
12465050,16:59:01,16:59:01,760,11,,,,3302.56,0
12465050,16:59:36,16:59:36,761,12,,,,3528.94,0
12465050,17:00:58,17:00:58,762,13,,,,4002.03,0
12465050,17:02:50,17:02:50,10789,14,,,,4611.15,0
12465050,17:03:52,17:03:52,2637,15,,,,4976.14,0
12465050,17:04:29,17:04:29,9565,16,,,,5189.76,0
12465050,17:05:00,17:05:00,9456,17,,,,5373.15,
12465050,17:05:47,17:05:47,2640,18,,,,5616.29,0
12465050,17:06:47,17:06:47,2641,19,,,,5893.12,0
12465050,17:07:25,17:07:25,4421,20,,,,6014.77,0
12465050,17:08:05,17:08:05,4422,21,,,,6187.31,0
12465050,17:10:27,17:10:27,10456,22,,,,6636.57,0
12465050,17:11:00,17:11:00,4424,23,,,,6753.06,0
12465050,17:11:35,17:11:35,4425,24,,,,6921.54,0
12465050,17:12:00,17:12:00,4426,25,,,,7039.56,
12465050,17:13:54,17:13:54,4427,26,,,,7298.42,0
12465050,17:14:58,17:14:58,4428,27,,,,7460.8,0
12465050,17:16:52,17:16:52,4429,28,,,,7720.31,0
12465050,17:18:56,17:18:56,1153,29,,,,8028.63,0
12465050,17:21:00,17:21:00,9869,30,,,,8329.65,
12465050,17:35:00,17:35:00,10070,31,,1,,8961.13,
12465060,16:50:00,16:50:00,10731,1,,,1,0,
12465060,16:52:15,16:52:15,749,2,,,,689.42,0
12465060,16:52:49,16:52:49,750,3,,,,865.48,0
12465060,16:53:24,16:53:24,751,4,,,,1079.71,0
12465060,16:54:08,16:54:08,752,5,,,,1381.88,0
12465060,16:55:11,16:55:11,9574,6,,,,1747.56,0
12465060,16:55:41,16:55:41,9572,7,,,,1939.01,0
12465060,16:57:00,16:57:00,732,8,,,,2482.51,
12465060,16:57:30,16:57:30,7078,9,,,,2694.68,0
12465060,16:58:27,16:58:27,759,10,,,,3077.52,0
12465060,16:59:01,16:59:01,760,11,,,,3302.56,0
12465060,16:59:36,16:59:36,761,12,,,,3528.94,0
12465060,17:00:58,17:00:58,762,13,,,,4002.03,0
12465060,17:02:50,17:02:50,10789,14,,,,4611.15,0
12465060,17:03:52,17:03:52,2637,15,,,,4976.14,0
12465060,17:04:29,17:04:29,9565,16,,,,5189.76,0
12465060,17:05:00,17:05:00,9456,17,,,,5373.15,
12465060,17:05:47,17:05:47,2640,18,,,,5616.29,0
12465060,17:06:47,17:06:47,2641,19,,,,5893.12,0
12465060,17:07:25,17:07:25,4421,20,,,,6014.77,0
12465060,17:08:05,17:08:05,4422,21,,,,6187.31,0
12465060,17:10:27,17:10:27,10456,22,,,,6636.57,0
12465060,17:11:00,17:11:00,4424,23,,,,6753.06,0
12465060,17:11:35,17:11:35,4425,24,,,,6921.54,0
12465060,17:12:00,17:12:00,4426,25,,,,7039.56,
12465060,17:13:54,17:13:54,4427,26,,,,7298.42,0
12465060,17:14:58,17:14:58,4428,27,,,,7460.8,0
12465060,17:16:52,17:16:52,4429,28,,,,7720.31,0
12465060,17:18:56,17:18:56,1153,29,,,,8028.63,0
12465060,17:21:00,17:21:00,9869,30,,,,8329.65,
12465060,17:35:00,17:35:00,10070,31,,1,,8961.13,
12698070,15:26:00,15:26:00,10731,1,,,1,0,
12698070,15:28:15,15:28:15,749,2,,,,689.42,0
12698070,15:28:49,15:28:49,750,3,,,,865.48,0
12698070,15:29:24,15:29:24,751,4,,,,1079.71,0
12698070,15:30:08,15:30:08,752,5,,,,1381.88,0
12698070,15:31:11,15:31:11,9574,6,,,,1747.56,0
12698070,15:31:41,15:31:41,9572,7,,,,1939.01,0
12698070,15:33:00,15:33:00,732,8,,,,2482.51,
12698070,15:33:30,15:33:30,7078,9,,,,2694.68,0
12698070,15:34:27,15:34:27,759,10,,,,3077.52,0
12698070,15:35:01,15:35:01,760,11,,,,3302.56,0
12698070,15:35:36,15:35:36,761,12,,,,3528.94,0
12698070,15:36:58,15:36:58,762,13,,,,4002.03,0
12698070,15:38:50,15:38:50,10789,14,,,,4611.15,0
12698070,15:39:52,15:39:52,2637,15,,,,4976.14,0
12698070,15:40:29,15:40:29,9565,16,,,,5189.76,0
12698070,15:41:00,15:41:00,9456,17,,,,5373.15,
12698070,15:41:54,15:41:54,2640,18,,,,5616.29,0
12698070,15:43:02,15:43:02,2641,19,,,,5893.12,0
12698070,15:43:45,15:43:45,4421,20,,,,6014.77,0
12698070,15:44:31,15:44:31,4422,21,,,,6187.31,0
12698070,15:47:14,15:47:14,10456,22,,,,6636.57,0
12698070,15:47:51,15:47:51,4424,23,,,,6753.06,0
12698070,15:48:31,15:48:31,4425,24,,,,6921.54,0
12698070,15:49:00,15:49:00,4426,25,,,,7039.56,
12698070,15:50:28,15:50:28,4427,26,,,,7298.42,0
12698070,15:51:18,15:51:18,4428,27,,,,7460.8,0
12698070,15:52:47,15:52:47,4429,28,,,,7720.31,0
12698070,15:54:23,15:54:23,1153,29,,,,8028.63,0
12698070,15:56:00,15:56:00,9869,30,,,,8329.65,
12698070,16:02:00,16:02:00,10070,31,,1,,8961.13,
12859090,22:56:00,22:56:00,10731,1,,,1,0,
12859090,22:57:56,22:57:56,749,2,,,,689.42,0
12859090,22:58:25,22:58:25,750,3,,,,865.48,0
12859090,22:58:55,22:58:55,751,4,,,,1079.71,0
12859090,22:59:32,22:59:32,752,5,,,,1381.88,0
12859090,23:00:26,23:00:26,9574,6,,,,1747.56,0
12859090,23:00:52,23:00:52,9572,7,,,,1939.01,0
12859090,23:02:00,23:02:00,732,8,,,,2482.51,
12859090,23:02:27,23:02:27,7078,9,,,,2694.68,0
12859090,23:03:16,23:03:16,759,10,,,,3077.52,0
12859090,23:03:46,23:03:46,760,11,,,,3302.56,0
12859090,23:04:17,23:04:17,761,12,,,,3528.94,0
12859090,23:05:28,23:05:28,762,13,,,,4002.03,0
12859090,23:07:06,23:07:06,10789,14,,,,4611.15,0
12859090,23:08:00,23:08:00,2637,15,,,,4976.14,0
12859090,23:08:32,23:08:32,9565,16,,,,5189.76,0
12859090,23:09:00,23:09:00,9456,17,,,,5373.15,
12859090,23:09:40,23:09:40,2640,18,,,,5616.29,0
12859090,23:10:32,23:10:32,2641,19,,,,5893.12,0
12859090,23:11:04,23:11:04,4421,20,,,,6014.77,0
12859090,23:11:38,23:11:38,4422,21,,,,6187.31,0
12859090,23:13:40,23:13:40,10456,22,,,,6636.57,0
12859090,23:14:08,23:14:08,4424,23,,,,6753.06,0
12859090,23:14:38,23:14:38,4425,24,,,,6921.54,0
12859090,23:15:00,23:15:00,4426,25,,,,7039.56,
12859090,23:16:03,23:16:03,4427,26,,,,7298.42,0
12859090,23:16:39,23:16:39,4428,27,,,,7460.8,0
12859090,23:17:42,23:17:42,4429,28,,,,7720.31,0
12859090,23:18:51,23:18:51,1153,29,,,,8028.63,0
12859090,23:20:00,23:20:00,9869,30,,,,8329.65,
12859090,23:26:00,23:26:00,10070,31,,1,,8961.13,
12922010,12:50:00,12:50:00,10731,1,,,1,0,
12922010,12:52:15,12:52:15,749,2,,,,689.42,0
12922010,12:52:49,12:52:49,750,3,,,,865.48,0
12922010,12:53:24,12:53:24,751,4,,,,1079.71,0
12922010,12:54:08,12:54:08,752,5,,,,1381.88,0
12922010,12:55:11,12:55:11,9574,6,,,,1747.56,0
12922010,12:55:41,12:55:41,9572,7,,,,1939.01,0
12922010,12:57:00,12:57:00,732,8,,,,2482.51,
12922010,12:57:30,12:57:30,7078,9,,,,2694.68,0
12922010,12:58:27,12:58:27,759,10,,,,3077.52,0
12922010,12:59:01,12:59:01,760,11,,,,3302.56,0
12922010,12:59:36,12:59:36,761,12,,,,3528.94,0
12922010,13:00:58,13:00:58,762,13,,,,4002.03,0
12922010,13:02:50,13:02:50,10789,14,,,,4611.15,0
12922010,13:03:52,13:03:52,2637,15,,,,4976.14,0
12922010,13:04:29,13:04:29,9565,16,,,,5189.76,0
12922010,13:05:00,13:05:00,9456,17,,,,5373.15,
12922010,13:05:47,13:05:47,2640,18,,,,5616.29,0
12922010,13:06:47,13:06:47,2641,19,,,,5893.12,0
12922010,13:07:25,13:07:25,4421,20,,,,6014.77,0
12922010,13:08:05,13:08:05,4422,21,,,,6187.31,0
12922010,13:10:27,13:10:27,10456,22,,,,6636.57,0
12922010,13:11:00,13:11:00,4424,23,,,,6753.06,0
12922010,13:11:35,13:11:35,4425,24,,,,6921.54,0
12922010,13:12:00,13:12:00,4426,25,,,,7039.56,
12922010,13:13:16,13:13:16,4427,26,,,,7298.42,0
12922010,13:13:58,13:13:58,4428,27,,,,7460.8,0
12922010,13:15:15,13:15:15,4429,28,,,,7720.31,0
12922010,13:16:37,13:16:37,1153,29,,,,8028.63,0
12922010,13:18:00,13:18:00,9869,30,,,,8329.65,
12922010,13:24:00,13:24:00,10070,31,,1,,8961.13,
12922120,12:50:00,12:50:00,10731,1,,,1,0,
12922120,12:52:15,12:52:15,749,2,,,,689.42,0
12922120,12:52:49,12:52:49,750,3,,,,865.48,0
12922120,12:53:24,12:53:24,751,4,,,,1079.71,0
12922120,12:54:08,12:54:08,752,5,,,,1381.88,0
12922120,12:55:11,12:55:11,9574,6,,,,1747.56,0
12922120,12:55:41,12:55:41,9572,7,,,,1939.01,0
12922120,12:57:00,12:57:00,732,8,,,,2482.51,
12922120,12:57:30,12:57:30,7078,9,,,,2694.68,0
12922120,12:58:27,12:58:27,759,10,,,,3077.52,0
12922120,12:59:01,12:59:01,760,11,,,,3302.56,0
12922120,12:59:36,12:59:36,761,12,,,,3528.94,0
12922120,13:00:58,13:00:58,762,13,,,,4002.03,0
12922120,13:02:50,13:02:50,10789,14,,,,4611.15,0
12922120,13:03:52,13:03:52,2637,15,,,,4976.14,0
12922120,13:04:29,13:04:29,9565,16,,,,5189.76,0
12922120,13:05:00,13:05:00,9456,17,,,,5373.15,
12922120,13:05:47,13:05:47,2640,18,,,,5616.29,0
12922120,13:06:47,13:06:47,2641,19,,,,5893.12,0
12922120,13:07:25,13:07:25,4421,20,,,,6014.77,0
12922120,13:08:05,13:08:05,4422,21,,,,6187.31,0
12922120,13:10:27,13:10:27,10456,22,,,,6636.57,0
12922120,13:11:00,13:11:00,4424,23,,,,6753.06,0
12922120,13:11:35,13:11:35,4425,24,,,,6921.54,0
12922120,13:12:00,13:12:00,4426,25,,,,7039.56,
12922120,13:13:16,13:13:16,4427,26,,,,7298.42,0
12922120,13:13:58,13:13:58,4428,27,,,,7460.8,0
12922120,13:15:15,13:15:15,4429,28,,,,7720.31,0
12922120,13:16:37,13:16:37,1153,29,,,,8028.63,0
12922120,13:18:00,13:18:00,9869,30,,,,8329.65,
12922120,13:24:00,13:24:00,10070,31,,1,,8961.13,
13214090,13:26:00,13:26:00,10731,1,,,1,0,
13214090,13:28:15,13:28:15,749,2,,,,689.42,0
13214090,13:28:49,13:28:49,750,3,,,,865.48,0
13214090,13:29:24,13:29:24,751,4,,,,1079.71,0
13214090,13:30:08,13:30:08,752,5,,,,1381.88,0
13214090,13:31:11,13:31:11,9574,6,,,,1747.56,0
13214090,13:31:41,13:31:41,9572,7,,,,1939.01,0
13214090,13:33:00,13:33:00,732,8,,,,2482.51,
13214090,13:33:30,13:33:30,7078,9,,,,2694.68,0
13214090,13:34:27,13:34:27,759,10,,,,3077.52,0
13214090,13:35:01,13:35:01,760,11,,,,3302.56,0
13214090,13:35:36,13:35:36,761,12,,,,3528.94,0
13214090,13:36:58,13:36:58,762,13,,,,4002.03,0
13214090,13:38:50,13:38:50,10789,14,,,,4611.15,0
13214090,13:39:52,13:39:52,2637,15,,,,4976.14,0
13214090,13:40:29,13:40:29,9565,16,,,,5189.76,0
13214090,13:41:00,13:41:00,9456,17,,,,5373.15,
13214090,13:41:47,13:41:47,2640,18,,,,5616.29,0
13214090,13:42:47,13:42:47,2641,19,,,,5893.12,0
13214090,13:43:25,13:43:25,4421,20,,,,6014.77,0
13214090,13:44:05,13:44:05,4422,21,,,,6187.31,0
13214090,13:46:27,13:46:27,10456,22,,,,6636.57,0
13214090,13:47:00,13:47:00,4424,23,,,,6753.06,0
13214090,13:47:35,13:47:35,4425,24,,,,6921.54,0
13214090,13:48:00,13:48:00,4426,25,,,,7039.56,
13214090,13:49:16,13:49:16,4427,26,,,,7298.42,0
13214090,13:49:58,13:49:58,4428,27,,,,7460.8,0
13214090,13:51:15,13:51:15,4429,28,,,,7720.31,0
13214090,13:52:37,13:52:37,1153,29,,,,8028.63,0
13214090,13:54:00,13:54:00,9869,30,,,,8329.65,
13214090,14:00:00,14:00:00,10070,31,,1,,8961.13,
13322070,10:56:00,10:56:00,10731,1,,,1,0,
13322070,10:58:15,10:58:15,749,2,,,,689.42,0
13322070,10:58:49,10:58:49,750,3,,,,865.48,0
13322070,10:59:24,10:59:24,751,4,,,,1079.71,0
13322070,11:00:08,11:00:08,752,5,,,,1381.88,0
13322070,11:01:11,11:01:11,9574,6,,,,1747.56,0
13322070,11:01:41,11:01:41,9572,7,,,,1939.01,0
13322070,11:03:00,11:03:00,732,8,,,,2482.51,
13322070,11:03:27,11:03:27,7078,9,,,,2694.68,0
13322070,11:04:16,11:04:16,759,10,,,,3077.52,0
13322070,11:04:46,11:04:46,760,11,,,,3302.56,0
13322070,11:05:17,11:05:17,761,12,,,,3528.94,0
13322070,11:06:28,11:06:28,762,13,,,,4002.03,0
13322070,11:08:06,11:08:06,10789,14,,,,4611.15,0
13322070,11:09:00,11:09:00,2637,15,,,,4976.14,0
13322070,11:09:32,11:09:32,9565,16,,,,5189.76,0
13322070,11:10:00,11:10:00,9456,17,,,,5373.15,
13322070,11:10:47,11:10:47,2640,18,,,,5616.29,0
13322070,11:11:47,11:11:47,2641,19,,,,5893.12,0
13322070,11:12:25,11:12:25,4421,20,,,,6014.77,0
13322070,11:13:05,11:13:05,4422,21,,,,6187.31,0
13322070,11:15:27,11:15:27,10456,22,,,,6636.57,0
13322070,11:16:00,11:16:00,4424,23,,,,6753.06,0
13322070,11:16:35,11:16:35,4425,24,,,,6921.54,0
13322070,11:17:00,11:17:00,4426,25,,,,7039.56,
13322070,11:18:16,11:18:16,4427,26,,,,7298.42,0
13322070,11:18:58,11:18:58,4428,27,,,,7460.8,0
13322070,11:20:15,11:20:15,4429,28,,,,7720.31,0
13322070,11:21:37,11:21:37,1153,29,,,,8028.63,0
13322070,11:23:00,11:23:00,9869,30,,,,8329.65,
13322070,11:29:00,11:29:00,10070,31,,1,,8961.13,
13368020,19:10:00,19:10:00,10731,1,,,1,0,
13368020,19:11:56,19:11:56,749,2,,,,689.42,0
13368020,19:12:25,19:12:25,750,3,,,,865.48,0
13368020,19:12:55,19:12:55,751,4,,,,1079.71,0
13368020,19:13:32,19:13:32,752,5,,,,1381.88,0
13368020,19:14:26,19:14:26,9574,6,,,,1747.56,0
13368020,19:14:52,19:14:52,9572,7,,,,1939.01,0
13368020,19:16:00,19:16:00,732,8,,,,2482.51,
13368020,19:16:27,19:16:27,7078,9,,,,2694.68,0
13368020,19:17:16,19:17:16,759,10,,,,3077.52,0
13368020,19:17:46,19:17:46,760,11,,,,3302.56,0
13368020,19:18:17,19:18:17,761,12,,,,3528.94,0
13368020,19:19:28,19:19:28,762,13,,,,4002.03,0
13368020,19:21:06,19:21:06,10789,14,,,,4611.15,0
13368020,19:22:00,19:22:00,2637,15,,,,4976.14,0
13368020,19:22:32,19:22:32,9565,16,,,,5189.76,0
13368020,19:23:00,19:23:00,9456,17,,,,5373.15,
13368020,19:23:40,19:23:40,2640,18,,,,5616.29,0
13368020,19:24:32,19:24:32,2641,19,,,,5893.12,0
13368020,19:25:04,19:25:04,4421,20,,,,6014.77,0
13368020,19:25:38,19:25:38,4422,21,,,,6187.31,0
13368020,19:27:40,19:27:40,10456,22,,,,6636.57,0
13368020,19:28:08,19:28:08,4424,23,,,,6753.06,0
13368020,19:28:38,19:28:38,4425,24,,,,6921.54,0
13368020,19:29:00,19:29:00,4426,25,,,,7039.56,
13368020,19:30:41,19:30:41,4427,26,,,,7298.42,0
13368020,19:31:38,19:31:38,4428,27,,,,7460.8,0
13368020,19:33:20,19:33:20,4429,28,,,,7720.31,0
13368020,19:35:10,19:35:10,1153,29,,,,8028.63,0
13368020,19:37:00,19:37:00,9869,30,,,,8329.65,
13368020,19:47:00,19:47:00,10070,31,,1,,8961.13,
13368030,19:10:00,19:10:00,10731,1,,,1,0,
13368030,19:11:56,19:11:56,749,2,,,,689.42,0
13368030,19:12:25,19:12:25,750,3,,,,865.48,0
13368030,19:12:55,19:12:55,751,4,,,,1079.71,0
13368030,19:13:32,19:13:32,752,5,,,,1381.88,0
13368030,19:14:26,19:14:26,9574,6,,,,1747.56,0
13368030,19:14:52,19:14:52,9572,7,,,,1939.01,0
13368030,19:16:00,19:16:00,732,8,,,,2482.51,
13368030,19:16:27,19:16:27,7078,9,,,,2694.68,0
13368030,19:17:16,19:17:16,759,10,,,,3077.52,0
13368030,19:17:46,19:17:46,760,11,,,,3302.56,0
13368030,19:18:17,19:18:17,761,12,,,,3528.94,0
13368030,19:19:28,19:19:28,762,13,,,,4002.03,0
13368030,19:21:06,19:21:06,10789,14,,,,4611.15,0
13368030,19:22:00,19:22:00,2637,15,,,,4976.14,0
13368030,19:22:32,19:22:32,9565,16,,,,5189.76,0
13368030,19:23:00,19:23:00,9456,17,,,,5373.15,
13368030,19:23:40,19:23:40,2640,18,,,,5616.29,0
13368030,19:24:32,19:24:32,2641,19,,,,5893.12,0
13368030,19:25:04,19:25:04,4421,20,,,,6014.77,0
13368030,19:25:38,19:25:38,4422,21,,,,6187.31,0
13368030,19:27:40,19:27:40,10456,22,,,,6636.57,0
13368030,19:28:08,19:28:08,4424,23,,,,6753.06,0
13368030,19:28:38,19:28:38,4425,24,,,,6921.54,0
13368030,19:29:00,19:29:00,4426,25,,,,7039.56,
13368030,19:30:41,19:30:41,4427,26,,,,7298.42,0
13368030,19:31:38,19:31:38,4428,27,,,,7460.8,0
13368030,19:33:20,19:33:20,4429,28,,,,7720.31,0
13368030,19:35:10,19:35:10,1153,29,,,,8028.63,0
13368030,19:37:00,19:37:00,9869,30,,,,8329.65,
13368030,19:47:00,19:47:00,10070,31,,1,,8961.13,
13368040,19:10:00,19:10:00,10731,1,,,1,0,
13368040,19:11:56,19:11:56,749,2,,,,689.42,0
13368040,19:12:25,19:12:25,750,3,,,,865.48,0
13368040,19:12:55,19:12:55,751,4,,,,1079.71,0
13368040,19:13:32,19:13:32,752,5,,,,1381.88,0
13368040,19:14:26,19:14:26,9574,6,,,,1747.56,0
13368040,19:14:52,19:14:52,9572,7,,,,1939.01,0
13368040,19:16:00,19:16:00,732,8,,,,2482.51,
13368040,19:16:27,19:16:27,7078,9,,,,2694.68,0
13368040,19:17:16,19:17:16,759,10,,,,3077.52,0
13368040,19:17:46,19:17:46,760,11,,,,3302.56,0
13368040,19:18:17,19:18:17,761,12,,,,3528.94,0
13368040,19:19:28,19:19:28,762,13,,,,4002.03,0
13368040,19:21:06,19:21:06,10789,14,,,,4611.15,0
13368040,19:22:00,19:22:00,2637,15,,,,4976.14,0
13368040,19:22:32,19:22:32,9565,16,,,,5189.76,0
13368040,19:23:00,19:23:00,9456,17,,,,5373.15,
13368040,19:23:40,19:23:40,2640,18,,,,5616.29,0
13368040,19:24:32,19:24:32,2641,19,,,,5893.12,0
13368040,19:25:04,19:25:04,4421,20,,,,6014.77,0
13368040,19:25:38,19:25:38,4422,21,,,,6187.31,0
13368040,19:27:40,19:27:40,10456,22,,,,6636.57,0
13368040,19:28:08,19:28:08,4424,23,,,,6753.06,0
13368040,19:28:38,19:28:38,4425,24,,,,6921.54,0
13368040,19:29:00,19:29:00,4426,25,,,,7039.56,
13368040,19:30:41,19:30:41,4427,26,,,,7298.42,0
13368040,19:31:38,19:31:38,4428,27,,,,7460.8,0
13368040,19:33:20,19:33:20,4429,28,,,,7720.31,0
13368040,19:35:10,19:35:10,1153,29,,,,8028.63,0
13368040,19:37:00,19:37:00,9869,30,,,,8329.65,
13368040,19:47:00,19:47:00,10070,31,,1,,8961.13,
13368050,19:10:00,19:10:00,10731,1,,,1,0,
13368050,19:11:56,19:11:56,749,2,,,,689.42,0
13368050,19:12:25,19:12:25,750,3,,,,865.48,0
13368050,19:12:55,19:12:55,751,4,,,,1079.71,0
13368050,19:13:32,19:13:32,752,5,,,,1381.88,0
13368050,19:14:26,19:14:26,9574,6,,,,1747.56,0
13368050,19:14:52,19:14:52,9572,7,,,,1939.01,0
13368050,19:16:00,19:16:00,732,8,,,,2482.51,
13368050,19:16:27,19:16:27,7078,9,,,,2694.68,0
13368050,19:17:16,19:17:16,759,10,,,,3077.52,0
13368050,19:17:46,19:17:46,760,11,,,,3302.56,0
13368050,19:18:17,19:18:17,761,12,,,,3528.94,0
13368050,19:19:28,19:19:28,762,13,,,,4002.03,0
13368050,19:21:06,19:21:06,10789,14,,,,4611.15,0
13368050,19:22:00,19:22:00,2637,15,,,,4976.14,0
13368050,19:22:32,19:22:32,9565,16,,,,5189.76,0
13368050,19:23:00,19:23:00,9456,17,,,,5373.15,
13368050,19:23:40,19:23:40,2640,18,,,,5616.29,0
13368050,19:24:32,19:24:32,2641,19,,,,5893.12,0
13368050,19:25:04,19:25:04,4421,20,,,,6014.77,0
13368050,19:25:38,19:25:38,4422,21,,,,6187.31,0
13368050,19:27:40,19:27:40,10456,22,,,,6636.57,0
13368050,19:28:08,19:28:08,4424,23,,,,6753.06,0
13368050,19:28:38,19:28:38,4425,24,,,,6921.54,0
13368050,19:29:00,19:29:00,4426,25,,,,7039.56,
13368050,19:30:41,19:30:41,4427,26,,,,7298.42,0
13368050,19:31:38,19:31:38,4428,27,,,,7460.8,0
13368050,19:33:20,19:33:20,4429,28,,,,7720.31,0
13368050,19:35:10,19:35:10,1153,29,,,,8028.63,0
13368050,19:37:00,19:37:00,9869,30,,,,8329.65,
13368050,19:47:00,19:47:00,10070,31,,1,,8961.13,
13368060,19:10:00,19:10:00,10731,1,,,1,0,
13368060,19:11:56,19:11:56,749,2,,,,689.42,0
13368060,19:12:25,19:12:25,750,3,,,,865.48,0
13368060,19:12:55,19:12:55,751,4,,,,1079.71,0
13368060,19:13:32,19:13:32,752,5,,,,1381.88,0
13368060,19:14:26,19:14:26,9574,6,,,,1747.56,0
13368060,19:14:52,19:14:52,9572,7,,,,1939.01,0
13368060,19:16:00,19:16:00,732,8,,,,2482.51,
13368060,19:16:27,19:16:27,7078,9,,,,2694.68,0
13368060,19:17:16,19:17:16,759,10,,,,3077.52,0
13368060,19:17:46,19:17:46,760,11,,,,3302.56,0
13368060,19:18:17,19:18:17,761,12,,,,3528.94,0
13368060,19:19:28,19:19:28,762,13,,,,4002.03,0
13368060,19:21:06,19:21:06,10789,14,,,,4611.15,0
13368060,19:22:00,19:22:00,2637,15,,,,4976.14,0
13368060,19:22:32,19:22:32,9565,16,,,,5189.76,0
13368060,19:23:00,19:23:00,9456,17,,,,5373.15,
13368060,19:23:40,19:23:40,2640,18,,,,5616.29,0
13368060,19:24:32,19:24:32,2641,19,,,,5893.12,0
13368060,19:25:04,19:25:04,4421,20,,,,6014.77,0
13368060,19:25:38,19:25:38,4422,21,,,,6187.31,0
13368060,19:27:40,19:27:40,10456,22,,,,6636.57,0
13368060,19:28:08,19:28:08,4424,23,,,,6753.06,0
13368060,19:28:38,19:28:38,4425,24,,,,6921.54,0
13368060,19:29:00,19:29:00,4426,25,,,,7039.56,
13368060,19:30:41,19:30:41,4427,26,,,,7298.42,0
13368060,19:31:38,19:31:38,4428,27,,,,7460.8,0
13368060,19:33:20,19:33:20,4429,28,,,,7720.31,0
13368060,19:35:10,19:35:10,1153,29,,,,8028.63,0
13368060,19:37:00,19:37:00,9869,30,,,,8329.65,
13368060,19:47:00,19:47:00,10070,31,,1,,8961.13,
13436070,13:26:00,13:26:00,10731,1,,,1,0,
13436070,13:28:15,13:28:15,749,2,,,,689.42,0
13436070,13:28:49,13:28:49,750,3,,,,865.48,0
13436070,13:29:24,13:29:24,751,4,,,,1079.71,0
13436070,13:30:08,13:30:08,752,5,,,,1381.88,0
13436070,13:31:11,13:31:11,9574,6,,,,1747.56,0
13436070,13:31:41,13:31:41,9572,7,,,,1939.01,0
13436070,13:33:00,13:33:00,732,8,,,,2482.51,
13436070,13:33:30,13:33:30,7078,9,,,,2694.68,0
13436070,13:34:27,13:34:27,759,10,,,,3077.52,0
13436070,13:35:01,13:35:01,760,11,,,,3302.56,0
13436070,13:35:36,13:35:36,761,12,,,,3528.94,0
13436070,13:36:58,13:36:58,762,13,,,,4002.03,0
13436070,13:38:50,13:38:50,10789,14,,,,4611.15,0
13436070,13:39:52,13:39:52,2637,15,,,,4976.14,0
13436070,13:40:29,13:40:29,9565,16,,,,5189.76,0
13436070,13:41:00,13:41:00,9456,17,,,,5373.15,
13436070,13:41:47,13:41:47,2640,18,,,,5616.29,0
13436070,13:42:47,13:42:47,2641,19,,,,5893.12,0
13436070,13:43:25,13:43:25,4421,20,,,,6014.77,0
13436070,13:44:05,13:44:05,4422,21,,,,6187.31,0
13436070,13:46:27,13:46:27,10456,22,,,,6636.57,0
13436070,13:47:00,13:47:00,4424,23,,,,6753.06,0
13436070,13:47:35,13:47:35,4425,24,,,,6921.54,0
13436070,13:48:00,13:48:00,4426,25,,,,7039.56,
13436070,13:49:16,13:49:16,4427,26,,,,7298.42,0
13436070,13:49:58,13:49:58,4428,27,,,,7460.8,0
13436070,13:51:15,13:51:15,4429,28,,,,7720.31,0
13436070,13:52:37,13:52:37,1153,29,,,,8028.63,0
13436070,13:54:00,13:54:00,9869,30,,,,8329.65,
13436070,14:00:00,14:00:00,10070,31,,1,,8961.13,
13664020,21:06:00,21:06:00,10731,1,,,1,0,
13664020,21:07:56,21:07:56,749,2,,,,689.42,0
13664020,21:08:25,21:08:25,750,3,,,,865.48,0
13664020,21:08:55,21:08:55,751,4,,,,1079.71,0
13664020,21:09:32,21:09:32,752,5,,,,1381.88,0
13664020,21:10:26,21:10:26,9574,6,,,,1747.56,0
13664020,21:10:52,21:10:52,9572,7,,,,1939.01,0
13664020,21:12:00,21:12:00,732,8,,,,2482.51,
13664020,21:12:27,21:12:27,7078,9,,,,2694.68,0
13664020,21:13:16,21:13:16,759,10,,,,3077.52,0
13664020,21:13:46,21:13:46,760,11,,,,3302.56,0
13664020,21:14:17,21:14:17,761,12,,,,3528.94,0
13664020,21:15:28,21:15:28,762,13,,,,4002.03,0
13664020,21:17:06,21:17:06,10789,14,,,,4611.15,0
13664020,21:18:00,21:18:00,2637,15,,,,4976.14,0
13664020,21:18:32,21:18:32,9565,16,,,,5189.76,0
13664020,21:19:00,21:19:00,9456,17,,,,5373.15,
13664020,21:19:33,21:19:33,2640,18,,,,5616.29,0
13664020,21:20:16,21:20:16,2641,19,,,,5893.12,0
13664020,21:20:43,21:20:43,4421,20,,,,6014.77,0
13664020,21:21:12,21:21:12,4422,21,,,,6187.31,0
13664020,21:22:53,21:22:53,10456,22,,,,6636.57,0
13664020,21:23:17,21:23:17,4424,23,,,,6753.06,0
13664020,21:23:42,21:23:42,4425,24,,,,6921.54,0
13664020,21:24:00,21:24:00,4426,25,,,,7039.56,
13664020,21:25:28,21:25:28,4427,26,,,,7298.42,0
13664020,21:26:18,21:26:18,4428,27,,,,7460.8,0
13664020,21:27:47,21:27:47,4429,28,,,,7720.31,0
13664020,21:29:23,21:29:23,1153,29,,,,8028.63,0
13664020,21:31:00,21:31:00,9869,30,,,,8329.65,
13664020,21:41:00,21:41:00,10070,31,,1,,8961.13,
13664030,21:06:00,21:06:00,10731,1,,,1,0,
13664030,21:07:56,21:07:56,749,2,,,,689.42,0
13664030,21:08:25,21:08:25,750,3,,,,865.48,0
13664030,21:08:55,21:08:55,751,4,,,,1079.71,0
13664030,21:09:32,21:09:32,752,5,,,,1381.88,0
13664030,21:10:26,21:10:26,9574,6,,,,1747.56,0
13664030,21:10:52,21:10:52,9572,7,,,,1939.01,0
13664030,21:12:00,21:12:00,732,8,,,,2482.51,
13664030,21:12:27,21:12:27,7078,9,,,,2694.68,0
13664030,21:13:16,21:13:16,759,10,,,,3077.52,0
13664030,21:13:46,21:13:46,760,11,,,,3302.56,0
13664030,21:14:17,21:14:17,761,12,,,,3528.94,0
13664030,21:15:28,21:15:28,762,13,,,,4002.03,0
13664030,21:17:06,21:17:06,10789,14,,,,4611.15,0
13664030,21:18:00,21:18:00,2637,15,,,,4976.14,0
13664030,21:18:32,21:18:32,9565,16,,,,5189.76,0
13664030,21:19:00,21:19:00,9456,17,,,,5373.15,
13664030,21:19:33,21:19:33,2640,18,,,,5616.29,0
13664030,21:20:16,21:20:16,2641,19,,,,5893.12,0
13664030,21:20:43,21:20:43,4421,20,,,,6014.77,0
13664030,21:21:12,21:21:12,4422,21,,,,6187.31,0
13664030,21:22:53,21:22:53,10456,22,,,,6636.57,0
13664030,21:23:17,21:23:17,4424,23,,,,6753.06,0
13664030,21:23:42,21:23:42,4425,24,,,,6921.54,0
13664030,21:24:00,21:24:00,4426,25,,,,7039.56,
13664030,21:25:28,21:25:28,4427,26,,,,7298.42,0
13664030,21:26:18,21:26:18,4428,27,,,,7460.8,0
13664030,21:27:47,21:27:47,4429,28,,,,7720.31,0
13664030,21:29:23,21:29:23,1153,29,,,,8028.63,0
13664030,21:31:00,21:31:00,9869,30,,,,8329.65,
13664030,21:41:00,21:41:00,10070,31,,1,,8961.13,
13664040,21:06:00,21:06:00,10731,1,,,1,0,
13664040,21:07:56,21:07:56,749,2,,,,689.42,0
13664040,21:08:25,21:08:25,750,3,,,,865.48,0
13664040,21:08:55,21:08:55,751,4,,,,1079.71,0
13664040,21:09:32,21:09:32,752,5,,,,1381.88,0
13664040,21:10:26,21:10:26,9574,6,,,,1747.56,0
13664040,21:10:52,21:10:52,9572,7,,,,1939.01,0
13664040,21:12:00,21:12:00,732,8,,,,2482.51,
13664040,21:12:27,21:12:27,7078,9,,,,2694.68,0
13664040,21:13:16,21:13:16,759,10,,,,3077.52,0
13664040,21:13:46,21:13:46,760,11,,,,3302.56,0
13664040,21:14:17,21:14:17,761,12,,,,3528.94,0
13664040,21:15:28,21:15:28,762,13,,,,4002.03,0
13664040,21:17:06,21:17:06,10789,14,,,,4611.15,0
13664040,21:18:00,21:18:00,2637,15,,,,4976.14,0
13664040,21:18:32,21:18:32,9565,16,,,,5189.76,0
13664040,21:19:00,21:19:00,9456,17,,,,5373.15,
13664040,21:19:33,21:19:33,2640,18,,,,5616.29,0
13664040,21:20:16,21:20:16,2641,19,,,,5893.12,0
13664040,21:20:43,21:20:43,4421,20,,,,6014.77,0
13664040,21:21:12,21:21:12,4422,21,,,,6187.31,0
13664040,21:22:53,21:22:53,10456,22,,,,6636.57,0
13664040,21:23:17,21:23:17,4424,23,,,,6753.06,0
13664040,21:23:42,21:23:42,4425,24,,,,6921.54,0
13664040,21:24:00,21:24:00,4426,25,,,,7039.56,
13664040,21:25:28,21:25:28,4427,26,,,,7298.42,0
13664040,21:26:18,21:26:18,4428,27,,,,7460.8,0
13664040,21:27:47,21:27:47,4429,28,,,,7720.31,0
13664040,21:29:23,21:29:23,1153,29,,,,8028.63,0
13664040,21:31:00,21:31:00,9869,30,,,,8329.65,
13664040,21:41:00,21:41:00,10070,31,,1,,8961.13,
13664050,21:06:00,21:06:00,10731,1,,,1,0,
13664050,21:07:56,21:07:56,749,2,,,,689.42,0
13664050,21:08:25,21:08:25,750,3,,,,865.48,0
13664050,21:08:55,21:08:55,751,4,,,,1079.71,0
13664050,21:09:32,21:09:32,752,5,,,,1381.88,0
13664050,21:10:26,21:10:26,9574,6,,,,1747.56,0
13664050,21:10:52,21:10:52,9572,7,,,,1939.01,0
13664050,21:12:00,21:12:00,732,8,,,,2482.51,
13664050,21:12:27,21:12:27,7078,9,,,,2694.68,0
13664050,21:13:16,21:13:16,759,10,,,,3077.52,0
13664050,21:13:46,21:13:46,760,11,,,,3302.56,0
13664050,21:14:17,21:14:17,761,12,,,,3528.94,0
13664050,21:15:28,21:15:28,762,13,,,,4002.03,0
13664050,21:17:06,21:17:06,10789,14,,,,4611.15,0
13664050,21:18:00,21:18:00,2637,15,,,,4976.14,0
13664050,21:18:32,21:18:32,9565,16,,,,5189.76,0
13664050,21:19:00,21:19:00,9456,17,,,,5373.15,
13664050,21:19:33,21:19:33,2640,18,,,,5616.29,0
13664050,21:20:16,21:20:16,2641,19,,,,5893.12,0
13664050,21:20:43,21:20:43,4421,20,,,,6014.77,0
13664050,21:21:12,21:21:12,4422,21,,,,6187.31,0
13664050,21:22:53,21:22:53,10456,22,,,,6636.57,0
13664050,21:23:17,21:23:17,4424,23,,,,6753.06,0
13664050,21:23:42,21:23:42,4425,24,,,,6921.54,0
13664050,21:24:00,21:24:00,4426,25,,,,7039.56,
13664050,21:25:28,21:25:28,4427,26,,,,7298.42,0
13664050,21:26:18,21:26:18,4428,27,,,,7460.8,0
13664050,21:27:47,21:27:47,4429,28,,,,7720.31,0
13664050,21:29:23,21:29:23,1153,29,,,,8028.63,0
13664050,21:31:00,21:31:00,9869,30,,,,8329.65,
13664050,21:41:00,21:41:00,10070,31,,1,,8961.13,
13664060,21:06:00,21:06:00,10731,1,,,1,0,
13664060,21:07:56,21:07:56,749,2,,,,689.42,0
13664060,21:08:25,21:08:25,750,3,,,,865.48,0
13664060,21:08:55,21:08:55,751,4,,,,1079.71,0
13664060,21:09:32,21:09:32,752,5,,,,1381.88,0
13664060,21:10:26,21:10:26,9574,6,,,,1747.56,0
13664060,21:10:52,21:10:52,9572,7,,,,1939.01,0
13664060,21:12:00,21:12:00,732,8,,,,2482.51,
13664060,21:12:27,21:12:27,7078,9,,,,2694.68,0
13664060,21:13:16,21:13:16,759,10,,,,3077.52,0
13664060,21:13:46,21:13:46,760,11,,,,3302.56,0
13664060,21:14:17,21:14:17,761,12,,,,3528.94,0
13664060,21:15:28,21:15:28,762,13,,,,4002.03,0
13664060,21:17:06,21:17:06,10789,14,,,,4611.15,0
13664060,21:18:00,21:18:00,2637,15,,,,4976.14,0
13664060,21:18:32,21:18:32,9565,16,,,,5189.76,0
13664060,21:19:00,21:19:00,9456,17,,,,5373.15,
13664060,21:19:33,21:19:33,2640,18,,,,5616.29,0
13664060,21:20:16,21:20:16,2641,19,,,,5893.12,0
13664060,21:20:43,21:20:43,4421,20,,,,6014.77,0
13664060,21:21:12,21:21:12,4422,21,,,,6187.31,0
13664060,21:22:53,21:22:53,10456,22,,,,6636.57,0
13664060,21:23:17,21:23:17,4424,23,,,,6753.06,0
13664060,21:23:42,21:23:42,4425,24,,,,6921.54,0
13664060,21:24:00,21:24:00,4426,25,,,,7039.56,
13664060,21:25:28,21:25:28,4427,26,,,,7298.42,0
13664060,21:26:18,21:26:18,4428,27,,,,7460.8,0
13664060,21:27:47,21:27:47,4429,28,,,,7720.31,0
13664060,21:29:23,21:29:23,1153,29,,,,8028.63,0
13664060,21:31:00,21:31:00,9869,30,,,,8329.65,
13664060,21:41:00,21:41:00,10070,31,,1,,8961.13,
1439010,09:50:00,09:50:00,10731,1,,,1,0,
1439010,09:51:56,09:51:56,749,2,,,,689.42,0
1439010,09:52:25,09:52:25,750,3,,,,865.48,0
1439010,09:52:55,09:52:55,751,4,,,,1079.71,0
1439010,09:53:32,09:53:32,752,5,,,,1381.88,0
1439010,09:54:26,09:54:26,9574,6,,,,1747.56,0
1439010,09:54:52,09:54:52,9572,7,,,,1939.01,0
1439010,09:56:00,09:56:00,732,8,,,,2482.51,
1439010,09:56:27,09:56:27,7078,9,,,,2694.68,0
1439010,09:57:16,09:57:16,759,10,,,,3077.52,0
1439010,09:57:46,09:57:46,760,11,,,,3302.56,0
1439010,09:58:17,09:58:17,761,12,,,,3528.94,0
1439010,09:59:28,09:59:28,762,13,,,,4002.03,0
1439010,10:01:06,10:01:06,10789,14,,,,4611.15,0
1439010,10:02:00,10:02:00,2637,15,,,,4976.14,0
1439010,10:02:32,10:02:32,9565,16,,,,5189.76,0
1439010,10:03:00,10:03:00,9456,17,,,,5373.15,
1439010,10:03:40,10:03:40,2640,18,,,,5616.29,0
1439010,10:04:32,10:04:32,2641,19,,,,5893.12,0
1439010,10:05:04,10:05:04,4421,20,,,,6014.77,0
1439010,10:05:38,10:05:38,4422,21,,,,6187.31,0
1439010,10:07:40,10:07:40,10456,22,,,,6636.57,0
1439010,10:08:08,10:08:08,4424,23,,,,6753.06,0
1439010,10:08:38,10:08:38,4425,24,,,,6921.54,0
1439010,10:09:00,10:09:00,4426,25,,,,7039.56,
1439010,10:10:03,10:10:03,4427,26,,,,7298.42,0
1439010,10:10:39,10:10:39,4428,27,,,,7460.8,0
1439010,10:11:42,10:11:42,4429,28,,,,7720.31,0
1439010,10:12:51,10:12:51,1153,29,,,,8028.63,0
1439010,10:14:00,10:14:00,9869,30,,,,8329.65,
1439010,10:20:00,10:20:00,10070,31,,1,,8961.13,
1439120,09:50:00,09:50:00,10731,1,,,1,0,
1439120,09:51:56,09:51:56,749,2,,,,689.42,0
1439120,09:52:25,09:52:25,750,3,,,,865.48,0
1439120,09:52:55,09:52:55,751,4,,,,1079.71,0
1439120,09:53:32,09:53:32,752,5,,,,1381.88,0
1439120,09:54:26,09:54:26,9574,6,,,,1747.56,0
1439120,09:54:52,09:54:52,9572,7,,,,1939.01,0
1439120,09:56:00,09:56:00,732,8,,,,2482.51,
1439120,09:56:27,09:56:27,7078,9,,,,2694.68,0
1439120,09:57:16,09:57:16,759,10,,,,3077.52,0
1439120,09:57:46,09:57:46,760,11,,,,3302.56,0
1439120,09:58:17,09:58:17,761,12,,,,3528.94,0
1439120,09:59:28,09:59:28,762,13,,,,4002.03,0
1439120,10:01:06,10:01:06,10789,14,,,,4611.15,0
1439120,10:02:00,10:02:00,2637,15,,,,4976.14,0
1439120,10:02:32,10:02:32,9565,16,,,,5189.76,0
1439120,10:03:00,10:03:00,9456,17,,,,5373.15,
1439120,10:03:40,10:03:40,2640,18,,,,5616.29,0
1439120,10:04:32,10:04:32,2641,19,,,,5893.12,0
1439120,10:05:04,10:05:04,4421,20,,,,6014.77,0
1439120,10:05:38,10:05:38,4422,21,,,,6187.31,0
1439120,10:07:40,10:07:40,10456,22,,,,6636.57,0
1439120,10:08:08,10:08:08,4424,23,,,,6753.06,0
1439120,10:08:38,10:08:38,4425,24,,,,6921.54,0
1439120,10:09:00,10:09:00,4426,25,,,,7039.56,
1439120,10:10:03,10:10:03,4427,26,,,,7298.42,0
1439120,10:10:39,10:10:39,4428,27,,,,7460.8,0
1439120,10:11:42,10:11:42,4429,28,,,,7720.31,0
1439120,10:12:51,10:12:51,1153,29,,,,8028.63,0
1439120,10:14:00,10:14:00,9869,30,,,,8329.65,
1439120,10:20:00,10:20:00,10070,31,,1,,8961.13,
14419010,07:50:00,07:50:00,10731,1,,,1,0,
14419010,07:51:56,07:51:56,749,2,,,,689.42,0
14419010,07:52:25,07:52:25,750,3,,,,865.48,0
14419010,07:52:55,07:52:55,751,4,,,,1079.71,0
14419010,07:53:32,07:53:32,752,5,,,,1381.88,0
14419010,07:54:26,07:54:26,9574,6,,,,1747.56,0
14419010,07:54:52,07:54:52,9572,7,,,,1939.01,0
14419010,07:56:00,07:56:00,732,8,,,,2482.51,
14419010,07:56:27,07:56:27,7078,9,,,,2694.68,0
14419010,07:57:16,07:57:16,759,10,,,,3077.52,0
14419010,07:57:46,07:57:46,760,11,,,,3302.56,0
14419010,07:58:17,07:58:17,761,12,,,,3528.94,0
14419010,07:59:28,07:59:28,762,13,,,,4002.03,0
14419010,08:01:06,08:01:06,10789,14,,,,4611.15,0
14419010,08:02:00,08:02:00,2637,15,,,,4976.14,0
14419010,08:02:32,08:02:32,9565,16,,,,5189.76,0
14419010,08:03:00,08:03:00,9456,17,,,,5373.15,
14419010,08:03:40,08:03:40,2640,18,,,,5616.29,0
14419010,08:04:32,08:04:32,2641,19,,,,5893.12,0
14419010,08:05:04,08:05:04,4421,20,,,,6014.77,0
14419010,08:05:38,08:05:38,4422,21,,,,6187.31,0
14419010,08:07:40,08:07:40,10456,22,,,,6636.57,0
14419010,08:08:08,08:08:08,4424,23,,,,6753.06,0
14419010,08:08:38,08:08:38,4425,24,,,,6921.54,0
14419010,08:09:00,08:09:00,4426,25,,,,7039.56,
14419010,08:10:03,08:10:03,4427,26,,,,7298.42,0
14419010,08:10:39,08:10:39,4428,27,,,,7460.8,0
14419010,08:11:42,08:11:42,4429,28,,,,7720.31,0
14419010,08:12:51,08:12:51,1153,29,,,,8028.63,0
14419010,08:14:00,08:14:00,9869,30,,,,8329.65,
14419010,08:20:00,08:20:00,10070,31,,1,,8961.13,
14419120,07:50:00,07:50:00,10731,1,,,1,0,
14419120,07:51:56,07:51:56,749,2,,,,689.42,0
14419120,07:52:25,07:52:25,750,3,,,,865.48,0
14419120,07:52:55,07:52:55,751,4,,,,1079.71,0
14419120,07:53:32,07:53:32,752,5,,,,1381.88,0
14419120,07:54:26,07:54:26,9574,6,,,,1747.56,0
14419120,07:54:52,07:54:52,9572,7,,,,1939.01,0
14419120,07:56:00,07:56:00,732,8,,,,2482.51,
14419120,07:56:27,07:56:27,7078,9,,,,2694.68,0
14419120,07:57:16,07:57:16,759,10,,,,3077.52,0
14419120,07:57:46,07:57:46,760,11,,,,3302.56,0
14419120,07:58:17,07:58:17,761,12,,,,3528.94,0
14419120,07:59:28,07:59:28,762,13,,,,4002.03,0
14419120,08:01:06,08:01:06,10789,14,,,,4611.15,0
14419120,08:02:00,08:02:00,2637,15,,,,4976.14,0
14419120,08:02:32,08:02:32,9565,16,,,,5189.76,0
14419120,08:03:00,08:03:00,9456,17,,,,5373.15,
14419120,08:03:40,08:03:40,2640,18,,,,5616.29,0
14419120,08:04:32,08:04:32,2641,19,,,,5893.12,0
14419120,08:05:04,08:05:04,4421,20,,,,6014.77,0
14419120,08:05:38,08:05:38,4422,21,,,,6187.31,0
14419120,08:07:40,08:07:40,10456,22,,,,6636.57,0
14419120,08:08:08,08:08:08,4424,23,,,,6753.06,0
14419120,08:08:38,08:08:38,4425,24,,,,6921.54,0
14419120,08:09:00,08:09:00,4426,25,,,,7039.56,
14419120,08:10:03,08:10:03,4427,26,,,,7298.42,0
14419120,08:10:39,08:10:39,4428,27,,,,7460.8,0
14419120,08:11:42,08:11:42,4429,28,,,,7720.31,0
14419120,08:12:51,08:12:51,1153,29,,,,8028.63,0
14419120,08:14:00,08:14:00,9869,30,,,,8329.65,
14419120,08:20:00,08:20:00,10070,31,,1,,8961.13,
14466010,18:20:00,18:20:00,10731,1,,,1,0,
14466010,18:22:15,18:22:15,749,2,,,,689.42,0
14466010,18:22:49,18:22:49,750,3,,,,865.48,0
14466010,18:23:24,18:23:24,751,4,,,,1079.71,0
14466010,18:24:08,18:24:08,752,5,,,,1381.88,0
14466010,18:25:11,18:25:11,9574,6,,,,1747.56,0
14466010,18:25:41,18:25:41,9572,7,,,,1939.01,0
14466010,18:27:00,18:27:00,732,8,,,,2482.51,
14466010,18:27:27,18:27:27,7078,9,,,,2694.68,0
14466010,18:28:16,18:28:16,759,10,,,,3077.52,0
14466010,18:28:46,18:28:46,760,11,,,,3302.56,0
14466010,18:29:17,18:29:17,761,12,,,,3528.94,0
14466010,18:30:28,18:30:28,762,13,,,,4002.03,0
14466010,18:32:06,18:32:06,10789,14,,,,4611.15,0
14466010,18:33:00,18:33:00,2637,15,,,,4976.14,0
14466010,18:33:32,18:33:32,9565,16,,,,5189.76,0
14466010,18:34:00,18:34:00,9456,17,,,,5373.15,
14466010,18:34:47,18:34:47,2640,18,,,,5616.29,0
14466010,18:35:47,18:35:47,2641,19,,,,5893.12,0
14466010,18:36:25,18:36:25,4421,20,,,,6014.77,0
14466010,18:37:05,18:37:05,4422,21,,,,6187.31,0
14466010,18:39:27,18:39:27,10456,22,,,,6636.57,0
14466010,18:40:00,18:40:00,4424,23,,,,6753.06,0
14466010,18:40:35,18:40:35,4425,24,,,,6921.54,0
14466010,18:41:00,18:41:00,4426,25,,,,7039.56,
14466010,18:42:16,18:42:16,4427,26,,,,7298.42,0
14466010,18:42:58,18:42:58,4428,27,,,,7460.8,0
14466010,18:44:15,18:44:15,4429,28,,,,7720.31,0
14466010,18:45:37,18:45:37,1153,29,,,,8028.63,0
14466010,18:47:00,18:47:00,9869,30,,,,8329.65,
14466010,18:53:00,18:53:00,10070,31,,1,,8961.13,
14466120,18:20:00,18:20:00,10731,1,,,1,0,
14466120,18:22:15,18:22:15,749,2,,,,689.42,0
14466120,18:22:49,18:22:49,750,3,,,,865.48,0
14466120,18:23:24,18:23:24,751,4,,,,1079.71,0
14466120,18:24:08,18:24:08,752,5,,,,1381.88,0
14466120,18:25:11,18:25:11,9574,6,,,,1747.56,0
14466120,18:25:41,18:25:41,9572,7,,,,1939.01,0
14466120,18:27:00,18:27:00,732,8,,,,2482.51,
14466120,18:27:27,18:27:27,7078,9,,,,2694.68,0
14466120,18:28:16,18:28:16,759,10,,,,3077.52,0
14466120,18:28:46,18:28:46,760,11,,,,3302.56,0
14466120,18:29:17,18:29:17,761,12,,,,3528.94,0
14466120,18:30:28,18:30:28,762,13,,,,4002.03,0
14466120,18:32:06,18:32:06,10789,14,,,,4611.15,0
14466120,18:33:00,18:33:00,2637,15,,,,4976.14,0
14466120,18:33:32,18:33:32,9565,16,,,,5189.76,0
14466120,18:34:00,18:34:00,9456,17,,,,5373.15,
14466120,18:34:47,18:34:47,2640,18,,,,5616.29,0
14466120,18:35:47,18:35:47,2641,19,,,,5893.12,0
14466120,18:36:25,18:36:25,4421,20,,,,6014.77,0
14466120,18:37:05,18:37:05,4422,21,,,,6187.31,0
14466120,18:39:27,18:39:27,10456,22,,,,6636.57,0
14466120,18:40:00,18:40:00,4424,23,,,,6753.06,0
14466120,18:40:35,18:40:35,4425,24,,,,6921.54,0
14466120,18:41:00,18:41:00,4426,25,,,,7039.56,
14466120,18:42:16,18:42:16,4427,26,,,,7298.42,0
14466120,18:42:58,18:42:58,4428,27,,,,7460.8,0
14466120,18:44:15,18:44:15,4429,28,,,,7720.31,0
14466120,18:45:37,18:45:37,1153,29,,,,8028.63,0
14466120,18:47:00,18:47:00,9869,30,,,,8329.65,
14466120,18:53:00,18:53:00,10070,31,,1,,8961.13,
14501080,15:20:00,15:20:00,10731,1,,,1,0,
14501080,15:22:15,15:22:15,749,2,,,,689.42,0
14501080,15:22:49,15:22:49,750,3,,,,865.48,0
14501080,15:23:24,15:23:24,751,4,,,,1079.71,0
14501080,15:24:08,15:24:08,752,5,,,,1381.88,0
14501080,15:25:11,15:25:11,9574,6,,,,1747.56,0
14501080,15:25:41,15:25:41,9572,7,,,,1939.01,0
14501080,15:27:00,15:27:00,732,8,,,,2482.51,
14501080,15:27:30,15:27:30,7078,9,,,,2694.68,0
14501080,15:28:27,15:28:27,759,10,,,,3077.52,0
14501080,15:29:01,15:29:01,760,11,,,,3302.56,0
14501080,15:29:36,15:29:36,761,12,,,,3528.94,0
14501080,15:30:58,15:30:58,762,13,,,,4002.03,0
14501080,15:32:50,15:32:50,10789,14,,,,4611.15,0
14501080,15:33:52,15:33:52,2637,15,,,,4976.14,0
14501080,15:34:29,15:34:29,9565,16,,,,5189.76,0
14501080,15:35:00,15:35:00,9456,17,,,,5373.15,
14501080,15:35:54,15:35:54,2640,18,,,,5616.29,0
14501080,15:37:02,15:37:02,2641,19,,,,5893.12,0
14501080,15:37:45,15:37:45,4421,20,,,,6014.77,0
14501080,15:38:31,15:38:31,4422,21,,,,6187.31,0
14501080,15:41:14,15:41:14,10456,22,,,,6636.57,0
14501080,15:41:51,15:41:51,4424,23,,,,6753.06,0
14501080,15:42:31,15:42:31,4425,24,,,,6921.54,0
14501080,15:43:00,15:43:00,4426,25,,,,7039.56,
14501080,15:44:28,15:44:28,4427,26,,,,7298.42,0
14501080,15:45:18,15:45:18,4428,27,,,,7460.8,0
14501080,15:46:47,15:46:47,4429,28,,,,7720.31,0
14501080,15:48:23,15:48:23,1153,29,,,,8028.63,0
14501080,15:50:00,15:50:00,9869,30,,,,8329.65,
14501080,15:56:00,15:56:00,10070,31,,1,,8961.13,
14501100,15:20:00,15:20:00,10731,1,,,1,0,
14501100,15:22:15,15:22:15,749,2,,,,689.42,0
14501100,15:22:49,15:22:49,750,3,,,,865.48,0
14501100,15:23:24,15:23:24,751,4,,,,1079.71,0
14501100,15:24:08,15:24:08,752,5,,,,1381.88,0
14501100,15:25:11,15:25:11,9574,6,,,,1747.56,0
14501100,15:25:41,15:25:41,9572,7,,,,1939.01,0
14501100,15:27:00,15:27:00,732,8,,,,2482.51,
14501100,15:27:30,15:27:30,7078,9,,,,2694.68,0
14501100,15:28:27,15:28:27,759,10,,,,3077.52,0
14501100,15:29:01,15:29:01,760,11,,,,3302.56,0
14501100,15:29:36,15:29:36,761,12,,,,3528.94,0
14501100,15:30:58,15:30:58,762,13,,,,4002.03,0
14501100,15:32:50,15:32:50,10789,14,,,,4611.15,0
14501100,15:33:52,15:33:52,2637,15,,,,4976.14,0
14501100,15:34:29,15:34:29,9565,16,,,,5189.76,0
14501100,15:35:00,15:35:00,9456,17,,,,5373.15,
14501100,15:35:54,15:35:54,2640,18,,,,5616.29,0
14501100,15:37:02,15:37:02,2641,19,,,,5893.12,0
14501100,15:37:45,15:37:45,4421,20,,,,6014.77,0
14501100,15:38:31,15:38:31,4422,21,,,,6187.31,0
14501100,15:41:14,15:41:14,10456,22,,,,6636.57,0
14501100,15:41:51,15:41:51,4424,23,,,,6753.06,0
14501100,15:42:31,15:42:31,4425,24,,,,6921.54,0
14501100,15:43:00,15:43:00,4426,25,,,,7039.56,
14501100,15:44:28,15:44:28,4427,26,,,,7298.42,0
14501100,15:45:18,15:45:18,4428,27,,,,7460.8,0
14501100,15:46:47,15:46:47,4429,28,,,,7720.31,0
14501100,15:48:23,15:48:23,1153,29,,,,8028.63,0
14501100,15:50:00,15:50:00,9869,30,,,,8329.65,
14501100,15:56:00,15:56:00,10070,31,,1,,8961.13,
14501110,15:20:00,15:20:00,10731,1,,,1,0,
14501110,15:22:15,15:22:15,749,2,,,,689.42,0
14501110,15:22:49,15:22:49,750,3,,,,865.48,0
14501110,15:23:24,15:23:24,751,4,,,,1079.71,0
14501110,15:24:08,15:24:08,752,5,,,,1381.88,0
14501110,15:25:11,15:25:11,9574,6,,,,1747.56,0
14501110,15:25:41,15:25:41,9572,7,,,,1939.01,0
14501110,15:27:00,15:27:00,732,8,,,,2482.51,
14501110,15:27:30,15:27:30,7078,9,,,,2694.68,0
14501110,15:28:27,15:28:27,759,10,,,,3077.52,0
14501110,15:29:01,15:29:01,760,11,,,,3302.56,0
14501110,15:29:36,15:29:36,761,12,,,,3528.94,0
14501110,15:30:58,15:30:58,762,13,,,,4002.03,0
14501110,15:32:50,15:32:50,10789,14,,,,4611.15,0
14501110,15:33:52,15:33:52,2637,15,,,,4976.14,0
14501110,15:34:29,15:34:29,9565,16,,,,5189.76,0
14501110,15:35:00,15:35:00,9456,17,,,,5373.15,
14501110,15:35:54,15:35:54,2640,18,,,,5616.29,0
14501110,15:37:02,15:37:02,2641,19,,,,5893.12,0
14501110,15:37:45,15:37:45,4421,20,,,,6014.77,0
14501110,15:38:31,15:38:31,4422,21,,,,6187.31,0
14501110,15:41:14,15:41:14,10456,22,,,,6636.57,0
14501110,15:41:51,15:41:51,4424,23,,,,6753.06,0
14501110,15:42:31,15:42:31,4425,24,,,,6921.54,0
14501110,15:43:00,15:43:00,4426,25,,,,7039.56,
14501110,15:44:28,15:44:28,4427,26,,,,7298.42,0
14501110,15:45:18,15:45:18,4428,27,,,,7460.8,0
14501110,15:46:47,15:46:47,4429,28,,,,7720.31,0
14501110,15:48:23,15:48:23,1153,29,,,,8028.63,0
14501110,15:50:00,15:50:00,9869,30,,,,8329.65,
14501110,15:56:00,15:56:00,10070,31,,1,,8961.13,
14509020,24:05:00,24:05:00,10731,1,,,1,0,
14509020,24:06:56,24:06:56,749,2,,,,689.42,0
14509020,24:07:25,24:07:25,750,3,,,,865.48,0
14509020,24:07:55,24:07:55,751,4,,,,1079.71,0
14509020,24:08:32,24:08:32,752,5,,,,1381.88,0
14509020,24:09:26,24:09:26,9574,6,,,,1747.56,0
14509020,24:09:52,24:09:52,9572,7,,,,1939.01,0
14509020,24:11:00,24:11:00,732,8,,,,2482.51,
14509020,24:11:19,24:11:19,7078,9,,,,2694.68,0
14509020,24:11:54,24:11:54,759,10,,,,3077.52,0
14509020,24:12:16,24:12:16,760,11,,,,3302.56,0
14509020,24:12:37,24:12:37,761,12,,,,3528.94,0
14509020,24:13:28,24:13:28,762,13,,,,4002.03,0
14509020,24:14:38,24:14:38,10789,14,,,,4611.15,0
14509020,24:15:17,24:15:17,2637,15,,,,4976.14,0
14509020,24:15:40,24:15:40,9565,16,,,,5189.76,0
14509020,24:16:00,24:16:00,9456,17,,,,5373.15,
14509020,24:16:33,24:16:33,2640,18,,,,5616.29,0
14509020,24:17:16,24:17:16,2641,19,,,,5893.12,0
14509020,24:17:43,24:17:43,4421,20,,,,6014.77,0
14509020,24:18:12,24:18:12,4422,21,,,,6187.31,0
14509020,24:19:53,24:19:53,10456,22,,,,6636.57,0
14509020,24:20:17,24:20:17,4424,23,,,,6753.06,0
14509020,24:20:42,24:20:42,4425,24,,,,6921.54,0
14509020,24:21:00,24:21:00,4426,25,,,,7039.56,
14509020,24:22:28,24:22:28,4427,26,,,,7298.42,0
14509020,24:23:18,24:23:18,4428,27,,,,7460.8,0
14509020,24:24:47,24:24:47,4429,28,,,,7720.31,0
14509020,24:26:23,24:26:23,1153,29,,,,8028.63,0
14509020,24:28:00,24:28:00,9869,30,,,,8329.65,
14509020,24:34:00,24:34:00,10070,31,,1,,8961.13,
14509030,24:05:00,24:05:00,10731,1,,,1,0,
14509030,24:06:56,24:06:56,749,2,,,,689.42,0
14509030,24:07:25,24:07:25,750,3,,,,865.48,0
14509030,24:07:55,24:07:55,751,4,,,,1079.71,0
14509030,24:08:32,24:08:32,752,5,,,,1381.88,0
14509030,24:09:26,24:09:26,9574,6,,,,1747.56,0
14509030,24:09:52,24:09:52,9572,7,,,,1939.01,0
14509030,24:11:00,24:11:00,732,8,,,,2482.51,
14509030,24:11:19,24:11:19,7078,9,,,,2694.68,0
14509030,24:11:54,24:11:54,759,10,,,,3077.52,0
14509030,24:12:16,24:12:16,760,11,,,,3302.56,0
14509030,24:12:37,24:12:37,761,12,,,,3528.94,0
14509030,24:13:28,24:13:28,762,13,,,,4002.03,0
14509030,24:14:38,24:14:38,10789,14,,,,4611.15,0
14509030,24:15:17,24:15:17,2637,15,,,,4976.14,0
14509030,24:15:40,24:15:40,9565,16,,,,5189.76,0
14509030,24:16:00,24:16:00,9456,17,,,,5373.15,
14509030,24:16:33,24:16:33,2640,18,,,,5616.29,0
14509030,24:17:16,24:17:16,2641,19,,,,5893.12,0
14509030,24:17:43,24:17:43,4421,20,,,,6014.77,0
14509030,24:18:12,24:18:12,4422,21,,,,6187.31,0
14509030,24:19:53,24:19:53,10456,22,,,,6636.57,0
14509030,24:20:17,24:20:17,4424,23,,,,6753.06,0
14509030,24:20:42,24:20:42,4425,24,,,,6921.54,0
14509030,24:21:00,24:21:00,4426,25,,,,7039.56,
14509030,24:22:28,24:22:28,4427,26,,,,7298.42,0
14509030,24:23:18,24:23:18,4428,27,,,,7460.8,0
14509030,24:24:47,24:24:47,4429,28,,,,7720.31,0
14509030,24:26:23,24:26:23,1153,29,,,,8028.63,0
14509030,24:28:00,24:28:00,9869,30,,,,8329.65,
14509030,24:34:00,24:34:00,10070,31,,1,,8961.13,
14509040,24:05:00,24:05:00,10731,1,,,1,0,
14509040,24:06:56,24:06:56,749,2,,,,689.42,0
14509040,24:07:25,24:07:25,750,3,,,,865.48,0
14509040,24:07:55,24:07:55,751,4,,,,1079.71,0
14509040,24:08:32,24:08:32,752,5,,,,1381.88,0
14509040,24:09:26,24:09:26,9574,6,,,,1747.56,0
14509040,24:09:52,24:09:52,9572,7,,,,1939.01,0
14509040,24:11:00,24:11:00,732,8,,,,2482.51,
14509040,24:11:19,24:11:19,7078,9,,,,2694.68,0
14509040,24:11:54,24:11:54,759,10,,,,3077.52,0
14509040,24:12:16,24:12:16,760,11,,,,3302.56,0
14509040,24:12:37,24:12:37,761,12,,,,3528.94,0
14509040,24:13:28,24:13:28,762,13,,,,4002.03,0
14509040,24:14:38,24:14:38,10789,14,,,,4611.15,0
14509040,24:15:17,24:15:17,2637,15,,,,4976.14,0
14509040,24:15:40,24:15:40,9565,16,,,,5189.76,0
14509040,24:16:00,24:16:00,9456,17,,,,5373.15,
14509040,24:16:33,24:16:33,2640,18,,,,5616.29,0
14509040,24:17:16,24:17:16,2641,19,,,,5893.12,0
14509040,24:17:43,24:17:43,4421,20,,,,6014.77,0
14509040,24:18:12,24:18:12,4422,21,,,,6187.31,0
14509040,24:19:53,24:19:53,10456,22,,,,6636.57,0
14509040,24:20:17,24:20:17,4424,23,,,,6753.06,0
14509040,24:20:42,24:20:42,4425,24,,,,6921.54,0
14509040,24:21:00,24:21:00,4426,25,,,,7039.56,
14509040,24:22:28,24:22:28,4427,26,,,,7298.42,0
14509040,24:23:18,24:23:18,4428,27,,,,7460.8,0
14509040,24:24:47,24:24:47,4429,28,,,,7720.31,0
14509040,24:26:23,24:26:23,1153,29,,,,8028.63,0
14509040,24:28:00,24:28:00,9869,30,,,,8329.65,
14509040,24:34:00,24:34:00,10070,31,,1,,8961.13,
14509050,24:05:00,24:05:00,10731,1,,,1,0,
14509050,24:06:56,24:06:56,749,2,,,,689.42,0
14509050,24:07:25,24:07:25,750,3,,,,865.48,0
14509050,24:07:55,24:07:55,751,4,,,,1079.71,0
14509050,24:08:32,24:08:32,752,5,,,,1381.88,0
14509050,24:09:26,24:09:26,9574,6,,,,1747.56,0
14509050,24:09:52,24:09:52,9572,7,,,,1939.01,0
14509050,24:11:00,24:11:00,732,8,,,,2482.51,
14509050,24:11:19,24:11:19,7078,9,,,,2694.68,0
14509050,24:11:54,24:11:54,759,10,,,,3077.52,0
14509050,24:12:16,24:12:16,760,11,,,,3302.56,0
14509050,24:12:37,24:12:37,761,12,,,,3528.94,0
14509050,24:13:28,24:13:28,762,13,,,,4002.03,0
14509050,24:14:38,24:14:38,10789,14,,,,4611.15,0
14509050,24:15:17,24:15:17,2637,15,,,,4976.14,0
14509050,24:15:40,24:15:40,9565,16,,,,5189.76,0
14509050,24:16:00,24:16:00,9456,17,,,,5373.15,
14509050,24:16:33,24:16:33,2640,18,,,,5616.29,0
14509050,24:17:16,24:17:16,2641,19,,,,5893.12,0
14509050,24:17:43,24:17:43,4421,20,,,,6014.77,0
14509050,24:18:12,24:18:12,4422,21,,,,6187.31,0
14509050,24:19:53,24:19:53,10456,22,,,,6636.57,0
14509050,24:20:17,24:20:17,4424,23,,,,6753.06,0
14509050,24:20:42,24:20:42,4425,24,,,,6921.54,0
14509050,24:21:00,24:21:00,4426,25,,,,7039.56,
14509050,24:22:28,24:22:28,4427,26,,,,7298.42,0
14509050,24:23:18,24:23:18,4428,27,,,,7460.8,0
14509050,24:24:47,24:24:47,4429,28,,,,7720.31,0
14509050,24:26:23,24:26:23,1153,29,,,,8028.63,0
14509050,24:28:00,24:28:00,9869,30,,,,8329.65,
14509050,24:34:00,24:34:00,10070,31,,1,,8961.13,
14509060,24:05:00,24:05:00,10731,1,,,1,0,
14509060,24:06:56,24:06:56,749,2,,,,689.42,0
14509060,24:07:25,24:07:25,750,3,,,,865.48,0
14509060,24:07:55,24:07:55,751,4,,,,1079.71,0
14509060,24:08:32,24:08:32,752,5,,,,1381.88,0
14509060,24:09:26,24:09:26,9574,6,,,,1747.56,0
14509060,24:09:52,24:09:52,9572,7,,,,1939.01,0
14509060,24:11:00,24:11:00,732,8,,,,2482.51,
14509060,24:11:19,24:11:19,7078,9,,,,2694.68,0
14509060,24:11:54,24:11:54,759,10,,,,3077.52,0
14509060,24:12:16,24:12:16,760,11,,,,3302.56,0
14509060,24:12:37,24:12:37,761,12,,,,3528.94,0
14509060,24:13:28,24:13:28,762,13,,,,4002.03,0
14509060,24:14:38,24:14:38,10789,14,,,,4611.15,0
14509060,24:15:17,24:15:17,2637,15,,,,4976.14,0
14509060,24:15:40,24:15:40,9565,16,,,,5189.76,0
14509060,24:16:00,24:16:00,9456,17,,,,5373.15,
14509060,24:16:33,24:16:33,2640,18,,,,5616.29,0
14509060,24:17:16,24:17:16,2641,19,,,,5893.12,0
14509060,24:17:43,24:17:43,4421,20,,,,6014.77,0
14509060,24:18:12,24:18:12,4422,21,,,,6187.31,0
14509060,24:19:53,24:19:53,10456,22,,,,6636.57,0
14509060,24:20:17,24:20:17,4424,23,,,,6753.06,0
14509060,24:20:42,24:20:42,4425,24,,,,6921.54,0
14509060,24:21:00,24:21:00,4426,25,,,,7039.56,
14509060,24:22:28,24:22:28,4427,26,,,,7298.42,0
14509060,24:23:18,24:23:18,4428,27,,,,7460.8,0
14509060,24:24:47,24:24:47,4429,28,,,,7720.31,0
14509060,24:26:23,24:26:23,1153,29,,,,8028.63,0
14509060,24:28:00,24:28:00,9869,30,,,,8329.65,
14509060,24:34:00,24:34:00,10070,31,,1,,8961.13,
14776020,14:05:00,14:05:00,10731,1,,,1,0,
14776020,14:07:15,14:07:15,749,2,,,,689.42,0
14776020,14:07:49,14:07:49,750,3,,,,865.48,0
14776020,14:08:24,14:08:24,751,4,,,,1079.71,0
14776020,14:09:08,14:09:08,752,5,,,,1381.88,0
14776020,14:10:11,14:10:11,9574,6,,,,1747.56,0
14776020,14:10:41,14:10:41,9572,7,,,,1939.01,0
14776020,14:12:00,14:12:00,732,8,,,,2482.51,
14776020,14:12:34,14:12:34,7078,9,,,,2694.68,0
14776020,14:13:37,14:13:37,759,10,,,,3077.52,0
14776020,14:14:17,14:14:17,760,11,,,,3302.56,0
14776020,14:14:56,14:14:56,761,12,,,,3528.94,0
14776020,14:16:27,14:16:27,762,13,,,,4002.03,0
14776020,14:18:34,14:18:34,10789,14,,,,4611.15,0
14776020,14:19:43,14:19:43,2637,15,,,,4976.14,0
14776020,14:20:25,14:20:25,9565,16,,,,5189.76,0
14776020,14:21:00,14:21:00,9456,17,,,,5373.15,
14776020,14:21:47,14:21:47,2640,18,,,,5616.29,0
14776020,14:22:47,14:22:47,2641,19,,,,5893.12,0
14776020,14:23:25,14:23:25,4421,20,,,,6014.77,0
14776020,14:24:05,14:24:05,4422,21,,,,6187.31,0
14776020,14:26:27,14:26:27,10456,22,,,,6636.57,0
14776020,14:27:00,14:27:00,4424,23,,,,6753.06,0
14776020,14:27:35,14:27:35,4425,24,,,,6921.54,0
14776020,14:28:00,14:28:00,4426,25,,,,7039.56,
14776020,14:29:41,14:29:41,4427,26,,,,7298.42,0
14776020,14:30:38,14:30:38,4428,27,,,,7460.8,0
14776020,14:32:20,14:32:20,4429,28,,,,7720.31,0
14776020,14:34:10,14:34:10,1153,29,,,,8028.63,0
14776020,14:36:00,14:36:00,9869,30,,,,8329.65,
14776020,14:49:00,14:49:00,10070,31,,1,,8961.13,
14776030,14:05:00,14:05:00,10731,1,,,1,0,
14776030,14:07:15,14:07:15,749,2,,,,689.42,0
14776030,14:07:49,14:07:49,750,3,,,,865.48,0
14776030,14:08:24,14:08:24,751,4,,,,1079.71,0
14776030,14:09:08,14:09:08,752,5,,,,1381.88,0
14776030,14:10:11,14:10:11,9574,6,,,,1747.56,0
14776030,14:10:41,14:10:41,9572,7,,,,1939.01,0
14776030,14:12:00,14:12:00,732,8,,,,2482.51,
14776030,14:12:34,14:12:34,7078,9,,,,2694.68,0
14776030,14:13:37,14:13:37,759,10,,,,3077.52,0
14776030,14:14:17,14:14:17,760,11,,,,3302.56,0
14776030,14:14:56,14:14:56,761,12,,,,3528.94,0
14776030,14:16:27,14:16:27,762,13,,,,4002.03,0
14776030,14:18:34,14:18:34,10789,14,,,,4611.15,0
14776030,14:19:43,14:19:43,2637,15,,,,4976.14,0
14776030,14:20:25,14:20:25,9565,16,,,,5189.76,0
14776030,14:21:00,14:21:00,9456,17,,,,5373.15,
14776030,14:21:47,14:21:47,2640,18,,,,5616.29,0
14776030,14:22:47,14:22:47,2641,19,,,,5893.12,0
14776030,14:23:25,14:23:25,4421,20,,,,6014.77,0
14776030,14:24:05,14:24:05,4422,21,,,,6187.31,0
14776030,14:26:27,14:26:27,10456,22,,,,6636.57,0
14776030,14:27:00,14:27:00,4424,23,,,,6753.06,0
14776030,14:27:35,14:27:35,4425,24,,,,6921.54,0
14776030,14:28:00,14:28:00,4426,25,,,,7039.56,
14776030,14:29:41,14:29:41,4427,26,,,,7298.42,0
14776030,14:30:38,14:30:38,4428,27,,,,7460.8,0
14776030,14:32:20,14:32:20,4429,28,,,,7720.31,0
14776030,14:34:10,14:34:10,1153,29,,,,8028.63,0
14776030,14:36:00,14:36:00,9869,30,,,,8329.65,
14776030,14:49:00,14:49:00,10070,31,,1,,8961.13,
14776040,14:05:00,14:05:00,10731,1,,,1,0,
14776040,14:07:15,14:07:15,749,2,,,,689.42,0
14776040,14:07:49,14:07:49,750,3,,,,865.48,0
14776040,14:08:24,14:08:24,751,4,,,,1079.71,0
14776040,14:09:08,14:09:08,752,5,,,,1381.88,0
14776040,14:10:11,14:10:11,9574,6,,,,1747.56,0
14776040,14:10:41,14:10:41,9572,7,,,,1939.01,0
14776040,14:12:00,14:12:00,732,8,,,,2482.51,
14776040,14:12:34,14:12:34,7078,9,,,,2694.68,0
14776040,14:13:37,14:13:37,759,10,,,,3077.52,0
14776040,14:14:17,14:14:17,760,11,,,,3302.56,0
14776040,14:14:56,14:14:56,761,12,,,,3528.94,0
14776040,14:16:27,14:16:27,762,13,,,,4002.03,0
14776040,14:18:34,14:18:34,10789,14,,,,4611.15,0
14776040,14:19:43,14:19:43,2637,15,,,,4976.14,0
14776040,14:20:25,14:20:25,9565,16,,,,5189.76,0
14776040,14:21:00,14:21:00,9456,17,,,,5373.15,
14776040,14:21:47,14:21:47,2640,18,,,,5616.29,0
14776040,14:22:47,14:22:47,2641,19,,,,5893.12,0
14776040,14:23:25,14:23:25,4421,20,,,,6014.77,0
14776040,14:24:05,14:24:05,4422,21,,,,6187.31,0
14776040,14:26:27,14:26:27,10456,22,,,,6636.57,0
14776040,14:27:00,14:27:00,4424,23,,,,6753.06,0
14776040,14:27:35,14:27:35,4425,24,,,,6921.54,0
14776040,14:28:00,14:28:00,4426,25,,,,7039.56,
14776040,14:29:41,14:29:41,4427,26,,,,7298.42,0
14776040,14:30:38,14:30:38,4428,27,,,,7460.8,0
14776040,14:32:20,14:32:20,4429,28,,,,7720.31,0
14776040,14:34:10,14:34:10,1153,29,,,,8028.63,0
14776040,14:36:00,14:36:00,9869,30,,,,8329.65,
14776040,14:49:00,14:49:00,10070,31,,1,,8961.13,
14776050,14:05:00,14:05:00,10731,1,,,1,0,
14776050,14:07:15,14:07:15,749,2,,,,689.42,0
14776050,14:07:49,14:07:49,750,3,,,,865.48,0
14776050,14:08:24,14:08:24,751,4,,,,1079.71,0
14776050,14:09:08,14:09:08,752,5,,,,1381.88,0
14776050,14:10:11,14:10:11,9574,6,,,,1747.56,0
14776050,14:10:41,14:10:41,9572,7,,,,1939.01,0
14776050,14:12:00,14:12:00,732,8,,,,2482.51,
14776050,14:12:34,14:12:34,7078,9,,,,2694.68,0
14776050,14:13:37,14:13:37,759,10,,,,3077.52,0
14776050,14:14:17,14:14:17,760,11,,,,3302.56,0
14776050,14:14:56,14:14:56,761,12,,,,3528.94,0
14776050,14:16:27,14:16:27,762,13,,,,4002.03,0
14776050,14:18:34,14:18:34,10789,14,,,,4611.15,0
14776050,14:19:43,14:19:43,2637,15,,,,4976.14,0
14776050,14:20:25,14:20:25,9565,16,,,,5189.76,0
14776050,14:21:00,14:21:00,9456,17,,,,5373.15,
14776050,14:21:47,14:21:47,2640,18,,,,5616.29,0
14776050,14:22:47,14:22:47,2641,19,,,,5893.12,0
14776050,14:23:25,14:23:25,4421,20,,,,6014.77,0
14776050,14:24:05,14:24:05,4422,21,,,,6187.31,0
14776050,14:26:27,14:26:27,10456,22,,,,6636.57,0
14776050,14:27:00,14:27:00,4424,23,,,,6753.06,0
14776050,14:27:35,14:27:35,4425,24,,,,6921.54,0
14776050,14:28:00,14:28:00,4426,25,,,,7039.56,
14776050,14:29:41,14:29:41,4427,26,,,,7298.42,0
14776050,14:30:38,14:30:38,4428,27,,,,7460.8,0
14776050,14:32:20,14:32:20,4429,28,,,,7720.31,0
14776050,14:34:10,14:34:10,1153,29,,,,8028.63,0
14776050,14:36:00,14:36:00,9869,30,,,,8329.65,
14776050,14:49:00,14:49:00,10070,31,,1,,8961.13,
14776060,14:05:00,14:05:00,10731,1,,,1,0,
14776060,14:07:15,14:07:15,749,2,,,,689.42,0
14776060,14:07:49,14:07:49,750,3,,,,865.48,0
14776060,14:08:24,14:08:24,751,4,,,,1079.71,0
14776060,14:09:08,14:09:08,752,5,,,,1381.88,0
14776060,14:10:11,14:10:11,9574,6,,,,1747.56,0
14776060,14:10:41,14:10:41,9572,7,,,,1939.01,0
14776060,14:12:00,14:12:00,732,8,,,,2482.51,
14776060,14:12:34,14:12:34,7078,9,,,,2694.68,0
14776060,14:13:37,14:13:37,759,10,,,,3077.52,0
14776060,14:14:17,14:14:17,760,11,,,,3302.56,0
14776060,14:14:56,14:14:56,761,12,,,,3528.94,0
14776060,14:16:27,14:16:27,762,13,,,,4002.03,0
14776060,14:18:34,14:18:34,10789,14,,,,4611.15,0
14776060,14:19:43,14:19:43,2637,15,,,,4976.14,0
14776060,14:20:25,14:20:25,9565,16,,,,5189.76,0
14776060,14:21:00,14:21:00,9456,17,,,,5373.15,
14776060,14:21:47,14:21:47,2640,18,,,,5616.29,0
14776060,14:22:47,14:22:47,2641,19,,,,5893.12,0
14776060,14:23:25,14:23:25,4421,20,,,,6014.77,0
14776060,14:24:05,14:24:05,4422,21,,,,6187.31,0
14776060,14:26:27,14:26:27,10456,22,,,,6636.57,0
14776060,14:27:00,14:27:00,4424,23,,,,6753.06,0
14776060,14:27:35,14:27:35,4425,24,,,,6921.54,0
14776060,14:28:00,14:28:00,4426,25,,,,7039.56,
14776060,14:29:41,14:29:41,4427,26,,,,7298.42,0
14776060,14:30:38,14:30:38,4428,27,,,,7460.8,0
14776060,14:32:20,14:32:20,4429,28,,,,7720.31,0
14776060,14:34:10,14:34:10,1153,29,,,,8028.63,0
14776060,14:36:00,14:36:00,9869,30,,,,8329.65,
14776060,14:49:00,14:49:00,10070,31,,1,,8961.13,
14799070,21:56:00,21:56:00,10731,1,,,1,0,
14799070,21:58:15,21:58:15,749,2,,,,689.42,0
14799070,21:58:49,21:58:49,750,3,,,,865.48,0
14799070,21:59:24,21:59:24,751,4,,,,1079.71,0
14799070,22:00:08,22:00:08,752,5,,,,1381.88,0
14799070,22:01:11,22:01:11,9574,6,,,,1747.56,0
14799070,22:01:41,22:01:41,9572,7,,,,1939.01,0
14799070,22:03:00,22:03:00,732,8,,,,2482.51,
14799070,22:03:27,22:03:27,7078,9,,,,2694.68,0
14799070,22:04:16,22:04:16,759,10,,,,3077.52,0
14799070,22:04:46,22:04:46,760,11,,,,3302.56,0
14799070,22:05:17,22:05:17,761,12,,,,3528.94,0
14799070,22:06:28,22:06:28,762,13,,,,4002.03,0
14799070,22:08:06,22:08:06,10789,14,,,,4611.15,0
14799070,22:09:00,22:09:00,2637,15,,,,4976.14,0
14799070,22:09:32,22:09:32,9565,16,,,,5189.76,0
14799070,22:10:00,22:10:00,9456,17,,,,5373.15,
14799070,22:10:47,22:10:47,2640,18,,,,5616.29,0
14799070,22:11:47,22:11:47,2641,19,,,,5893.12,0
14799070,22:12:25,22:12:25,4421,20,,,,6014.77,0
14799070,22:13:05,22:13:05,4422,21,,,,6187.31,0
14799070,22:15:27,22:15:27,10456,22,,,,6636.57,0
14799070,22:16:00,22:16:00,4424,23,,,,6753.06,0
14799070,22:16:35,22:16:35,4425,24,,,,6921.54,0
14799070,22:17:00,22:17:00,4426,25,,,,7039.56,
14799070,22:18:03,22:18:03,4427,26,,,,7298.42,0
14799070,22:18:39,22:18:39,4428,27,,,,7460.8,0
14799070,22:19:42,22:19:42,4429,28,,,,7720.31,0
14799070,22:20:51,22:20:51,1153,29,,,,8028.63,0
14799070,22:22:00,22:22:00,9869,30,,,,8329.65,
14799070,22:28:00,22:28:00,10070,31,,1,,8961.13,
15043020,06:50:00,06:50:00,10731,1,,,1,0,
15043020,06:52:15,06:52:15,749,2,,,,689.42,0
15043020,06:52:49,06:52:49,750,3,,,,865.48,0
15043020,06:53:24,06:53:24,751,4,,,,1079.71,0
15043020,06:54:08,06:54:08,752,5,,,,1381.88,0
15043020,06:55:11,06:55:11,9574,6,,,,1747.56,0
15043020,06:55:41,06:55:41,9572,7,,,,1939.01,0
15043020,06:57:00,06:57:00,732,8,,,,2482.51,
15043020,06:57:27,06:57:27,7078,9,,,,2694.68,0
15043020,06:58:16,06:58:16,759,10,,,,3077.52,0
15043020,06:58:46,06:58:46,760,11,,,,3302.56,0
15043020,06:59:17,06:59:17,761,12,,,,3528.94,0
15043020,07:00:28,07:00:28,762,13,,,,4002.03,0
15043020,07:02:06,07:02:06,10789,14,,,,4611.15,0
15043020,07:03:00,07:03:00,2637,15,,,,4976.14,0
15043020,07:03:32,07:03:32,9565,16,,,,5189.76,0
15043020,07:04:00,07:04:00,9456,17,,,,5373.15,
15043020,07:04:47,07:04:47,2640,18,,,,5616.29,0
15043020,07:05:47,07:05:47,2641,19,,,,5893.12,0
15043020,07:06:25,07:06:25,4421,20,,,,6014.77,0
15043020,07:07:05,07:07:05,4422,21,,,,6187.31,0
15043020,07:09:27,07:09:27,10456,22,,,,6636.57,0
15043020,07:10:00,07:10:00,4424,23,,,,6753.06,0
15043020,07:10:35,07:10:35,4425,24,,,,6921.54,0
15043020,07:11:00,07:11:00,4426,25,,,,7039.56,
15043020,07:12:16,07:12:16,4427,26,,,,7298.42,0
15043020,07:12:58,07:12:58,4428,27,,,,7460.8,0
15043020,07:14:15,07:14:15,4429,28,,,,7720.31,0
15043020,07:15:37,07:15:37,1153,29,,,,8028.63,0
15043020,07:17:00,07:17:00,9869,30,,,,8329.65,
15043020,07:30:00,07:30:00,10070,31,,1,,8961.13,
15043030,06:50:00,06:50:00,10731,1,,,1,0,
15043030,06:52:15,06:52:15,749,2,,,,689.42,0
15043030,06:52:49,06:52:49,750,3,,,,865.48,0
15043030,06:53:24,06:53:24,751,4,,,,1079.71,0
15043030,06:54:08,06:54:08,752,5,,,,1381.88,0
15043030,06:55:11,06:55:11,9574,6,,,,1747.56,0
15043030,06:55:41,06:55:41,9572,7,,,,1939.01,0
15043030,06:57:00,06:57:00,732,8,,,,2482.51,
15043030,06:57:27,06:57:27,7078,9,,,,2694.68,0
15043030,06:58:16,06:58:16,759,10,,,,3077.52,0
15043030,06:58:46,06:58:46,760,11,,,,3302.56,0
15043030,06:59:17,06:59:17,761,12,,,,3528.94,0
15043030,07:00:28,07:00:28,762,13,,,,4002.03,0
15043030,07:02:06,07:02:06,10789,14,,,,4611.15,0
15043030,07:03:00,07:03:00,2637,15,,,,4976.14,0
15043030,07:03:32,07:03:32,9565,16,,,,5189.76,0
15043030,07:04:00,07:04:00,9456,17,,,,5373.15,
15043030,07:04:47,07:04:47,2640,18,,,,5616.29,0
15043030,07:05:47,07:05:47,2641,19,,,,5893.12,0
15043030,07:06:25,07:06:25,4421,20,,,,6014.77,0
15043030,07:07:05,07:07:05,4422,21,,,,6187.31,0
15043030,07:09:27,07:09:27,10456,22,,,,6636.57,0
15043030,07:10:00,07:10:00,4424,23,,,,6753.06,0
15043030,07:10:35,07:10:35,4425,24,,,,6921.54,0
15043030,07:11:00,07:11:00,4426,25,,,,7039.56,
15043030,07:12:16,07:12:16,4427,26,,,,7298.42,0
15043030,07:12:58,07:12:58,4428,27,,,,7460.8,0
15043030,07:14:15,07:14:15,4429,28,,,,7720.31,0
15043030,07:15:37,07:15:37,1153,29,,,,8028.63,0
15043030,07:17:00,07:17:00,9869,30,,,,8329.65,
15043030,07:30:00,07:30:00,10070,31,,1,,8961.13,
15043040,06:50:00,06:50:00,10731,1,,,1,0,
15043040,06:52:15,06:52:15,749,2,,,,689.42,0
15043040,06:52:49,06:52:49,750,3,,,,865.48,0
15043040,06:53:24,06:53:24,751,4,,,,1079.71,0
15043040,06:54:08,06:54:08,752,5,,,,1381.88,0
15043040,06:55:11,06:55:11,9574,6,,,,1747.56,0
15043040,06:55:41,06:55:41,9572,7,,,,1939.01,0
15043040,06:57:00,06:57:00,732,8,,,,2482.51,
15043040,06:57:27,06:57:27,7078,9,,,,2694.68,0
15043040,06:58:16,06:58:16,759,10,,,,3077.52,0
15043040,06:58:46,06:58:46,760,11,,,,3302.56,0
15043040,06:59:17,06:59:17,761,12,,,,3528.94,0
15043040,07:00:28,07:00:28,762,13,,,,4002.03,0
15043040,07:02:06,07:02:06,10789,14,,,,4611.15,0
15043040,07:03:00,07:03:00,2637,15,,,,4976.14,0
15043040,07:03:32,07:03:32,9565,16,,,,5189.76,0
15043040,07:04:00,07:04:00,9456,17,,,,5373.15,
15043040,07:04:47,07:04:47,2640,18,,,,5616.29,0
15043040,07:05:47,07:05:47,2641,19,,,,5893.12,0
15043040,07:06:25,07:06:25,4421,20,,,,6014.77,0
15043040,07:07:05,07:07:05,4422,21,,,,6187.31,0
15043040,07:09:27,07:09:27,10456,22,,,,6636.57,0
15043040,07:10:00,07:10:00,4424,23,,,,6753.06,0
15043040,07:10:35,07:10:35,4425,24,,,,6921.54,0
15043040,07:11:00,07:11:00,4426,25,,,,7039.56,
15043040,07:12:16,07:12:16,4427,26,,,,7298.42,0
15043040,07:12:58,07:12:58,4428,27,,,,7460.8,0
15043040,07:14:15,07:14:15,4429,28,,,,7720.31,0
15043040,07:15:37,07:15:37,1153,29,,,,8028.63,0
15043040,07:17:00,07:17:00,9869,30,,,,8329.65,
15043040,07:30:00,07:30:00,10070,31,,1,,8961.13,
15043050,06:50:00,06:50:00,10731,1,,,1,0,
15043050,06:52:15,06:52:15,749,2,,,,689.42,0
15043050,06:52:49,06:52:49,750,3,,,,865.48,0
15043050,06:53:24,06:53:24,751,4,,,,1079.71,0
15043050,06:54:08,06:54:08,752,5,,,,1381.88,0
15043050,06:55:11,06:55:11,9574,6,,,,1747.56,0
15043050,06:55:41,06:55:41,9572,7,,,,1939.01,0
15043050,06:57:00,06:57:00,732,8,,,,2482.51,
15043050,06:57:27,06:57:27,7078,9,,,,2694.68,0
15043050,06:58:16,06:58:16,759,10,,,,3077.52,0
15043050,06:58:46,06:58:46,760,11,,,,3302.56,0
15043050,06:59:17,06:59:17,761,12,,,,3528.94,0
15043050,07:00:28,07:00:28,762,13,,,,4002.03,0
15043050,07:02:06,07:02:06,10789,14,,,,4611.15,0
15043050,07:03:00,07:03:00,2637,15,,,,4976.14,0
15043050,07:03:32,07:03:32,9565,16,,,,5189.76,0
15043050,07:04:00,07:04:00,9456,17,,,,5373.15,
15043050,07:04:47,07:04:47,2640,18,,,,5616.29,0
15043050,07:05:47,07:05:47,2641,19,,,,5893.12,0
15043050,07:06:25,07:06:25,4421,20,,,,6014.77,0
15043050,07:07:05,07:07:05,4422,21,,,,6187.31,0
15043050,07:09:27,07:09:27,10456,22,,,,6636.57,0
15043050,07:10:00,07:10:00,4424,23,,,,6753.06,0
15043050,07:10:35,07:10:35,4425,24,,,,6921.54,0
15043050,07:11:00,07:11:00,4426,25,,,,7039.56,
15043050,07:12:16,07:12:16,4427,26,,,,7298.42,0
15043050,07:12:58,07:12:58,4428,27,,,,7460.8,0
15043050,07:14:15,07:14:15,4429,28,,,,7720.31,0
15043050,07:15:37,07:15:37,1153,29,,,,8028.63,0
15043050,07:17:00,07:17:00,9869,30,,,,8329.65,
15043050,07:30:00,07:30:00,10070,31,,1,,8961.13,
15043060,06:50:00,06:50:00,10731,1,,,1,0,
15043060,06:52:15,06:52:15,749,2,,,,689.42,0
15043060,06:52:49,06:52:49,750,3,,,,865.48,0
15043060,06:53:24,06:53:24,751,4,,,,1079.71,0
15043060,06:54:08,06:54:08,752,5,,,,1381.88,0
15043060,06:55:11,06:55:11,9574,6,,,,1747.56,0
15043060,06:55:41,06:55:41,9572,7,,,,1939.01,0
15043060,06:57:00,06:57:00,732,8,,,,2482.51,
15043060,06:57:27,06:57:27,7078,9,,,,2694.68,0
15043060,06:58:16,06:58:16,759,10,,,,3077.52,0
15043060,06:58:46,06:58:46,760,11,,,,3302.56,0
15043060,06:59:17,06:59:17,761,12,,,,3528.94,0
15043060,07:00:28,07:00:28,762,13,,,,4002.03,0
15043060,07:02:06,07:02:06,10789,14,,,,4611.15,0
15043060,07:03:00,07:03:00,2637,15,,,,4976.14,0
15043060,07:03:32,07:03:32,9565,16,,,,5189.76,0
15043060,07:04:00,07:04:00,9456,17,,,,5373.15,
15043060,07:04:47,07:04:47,2640,18,,,,5616.29,0
15043060,07:05:47,07:05:47,2641,19,,,,5893.12,0
15043060,07:06:25,07:06:25,4421,20,,,,6014.77,0
15043060,07:07:05,07:07:05,4422,21,,,,6187.31,0
15043060,07:09:27,07:09:27,10456,22,,,,6636.57,0
15043060,07:10:00,07:10:00,4424,23,,,,6753.06,0
15043060,07:10:35,07:10:35,4425,24,,,,6921.54,0
15043060,07:11:00,07:11:00,4426,25,,,,7039.56,
15043060,07:12:16,07:12:16,4427,26,,,,7298.42,0
15043060,07:12:58,07:12:58,4428,27,,,,7460.8,0
15043060,07:14:15,07:14:15,4429,28,,,,7720.31,0
15043060,07:15:37,07:15:37,1153,29,,,,8028.63,0
15043060,07:17:00,07:17:00,9869,30,,,,8329.65,
15043060,07:30:00,07:30:00,10070,31,,1,,8961.13,
15443080,07:50:00,07:50:00,10731,1,,,1,0,
15443080,07:51:56,07:51:56,749,2,,,,689.42,0
15443080,07:52:25,07:52:25,750,3,,,,865.48,0
15443080,07:52:55,07:52:55,751,4,,,,1079.71,0
15443080,07:53:32,07:53:32,752,5,,,,1381.88,0
15443080,07:54:26,07:54:26,9574,6,,,,1747.56,0
15443080,07:54:52,07:54:52,9572,7,,,,1939.01,0
15443080,07:56:00,07:56:00,732,8,,,,2482.51,
15443080,07:56:27,07:56:27,7078,9,,,,2694.68,0
15443080,07:57:16,07:57:16,759,10,,,,3077.52,0
15443080,07:57:46,07:57:46,760,11,,,,3302.56,0
15443080,07:58:17,07:58:17,761,12,,,,3528.94,0
15443080,07:59:28,07:59:28,762,13,,,,4002.03,0
15443080,08:01:06,08:01:06,10789,14,,,,4611.15,0
15443080,08:02:00,08:02:00,2637,15,,,,4976.14,0
15443080,08:02:32,08:02:32,9565,16,,,,5189.76,0
15443080,08:03:00,08:03:00,9456,17,,,,5373.15,
15443080,08:03:40,08:03:40,2640,18,,,,5616.29,0
15443080,08:04:32,08:04:32,2641,19,,,,5893.12,0
15443080,08:05:04,08:05:04,4421,20,,,,6014.77,0
15443080,08:05:38,08:05:38,4422,21,,,,6187.31,0
15443080,08:07:40,08:07:40,10456,22,,,,6636.57,0
15443080,08:08:08,08:08:08,4424,23,,,,6753.06,0
15443080,08:08:38,08:08:38,4425,24,,,,6921.54,0
15443080,08:09:00,08:09:00,4426,25,,,,7039.56,
15443080,08:10:03,08:10:03,4427,26,,,,7298.42,0
15443080,08:10:39,08:10:39,4428,27,,,,7460.8,0
15443080,08:11:42,08:11:42,4429,28,,,,7720.31,0
15443080,08:12:51,08:12:51,1153,29,,,,8028.63,0
15443080,08:14:00,08:14:00,9869,30,,,,8329.65,
15443080,08:20:00,08:20:00,10070,31,,1,,8961.13,
15443100,07:50:00,07:50:00,10731,1,,,1,0,
15443100,07:51:56,07:51:56,749,2,,,,689.42,0
15443100,07:52:25,07:52:25,750,3,,,,865.48,0
15443100,07:52:55,07:52:55,751,4,,,,1079.71,0
15443100,07:53:32,07:53:32,752,5,,,,1381.88,0
15443100,07:54:26,07:54:26,9574,6,,,,1747.56,0
15443100,07:54:52,07:54:52,9572,7,,,,1939.01,0
15443100,07:56:00,07:56:00,732,8,,,,2482.51,
15443100,07:56:27,07:56:27,7078,9,,,,2694.68,0
15443100,07:57:16,07:57:16,759,10,,,,3077.52,0
15443100,07:57:46,07:57:46,760,11,,,,3302.56,0
15443100,07:58:17,07:58:17,761,12,,,,3528.94,0
15443100,07:59:28,07:59:28,762,13,,,,4002.03,0
15443100,08:01:06,08:01:06,10789,14,,,,4611.15,0
15443100,08:02:00,08:02:00,2637,15,,,,4976.14,0
15443100,08:02:32,08:02:32,9565,16,,,,5189.76,0
15443100,08:03:00,08:03:00,9456,17,,,,5373.15,
15443100,08:03:40,08:03:40,2640,18,,,,5616.29,0
15443100,08:04:32,08:04:32,2641,19,,,,5893.12,0
15443100,08:05:04,08:05:04,4421,20,,,,6014.77,0
15443100,08:05:38,08:05:38,4422,21,,,,6187.31,0
15443100,08:07:40,08:07:40,10456,22,,,,6636.57,0
15443100,08:08:08,08:08:08,4424,23,,,,6753.06,0
15443100,08:08:38,08:08:38,4425,24,,,,6921.54,0
15443100,08:09:00,08:09:00,4426,25,,,,7039.56,
15443100,08:10:03,08:10:03,4427,26,,,,7298.42,0
15443100,08:10:39,08:10:39,4428,27,,,,7460.8,0
15443100,08:11:42,08:11:42,4429,28,,,,7720.31,0
15443100,08:12:51,08:12:51,1153,29,,,,8028.63,0
15443100,08:14:00,08:14:00,9869,30,,,,8329.65,
15443100,08:20:00,08:20:00,10070,31,,1,,8961.13,
15443110,07:50:00,07:50:00,10731,1,,,1,0,
15443110,07:51:56,07:51:56,749,2,,,,689.42,0
15443110,07:52:25,07:52:25,750,3,,,,865.48,0
15443110,07:52:55,07:52:55,751,4,,,,1079.71,0
15443110,07:53:32,07:53:32,752,5,,,,1381.88,0
15443110,07:54:26,07:54:26,9574,6,,,,1747.56,0
15443110,07:54:52,07:54:52,9572,7,,,,1939.01,0
15443110,07:56:00,07:56:00,732,8,,,,2482.51,
15443110,07:56:27,07:56:27,7078,9,,,,2694.68,0
15443110,07:57:16,07:57:16,759,10,,,,3077.52,0
15443110,07:57:46,07:57:46,760,11,,,,3302.56,0
15443110,07:58:17,07:58:17,761,12,,,,3528.94,0
15443110,07:59:28,07:59:28,762,13,,,,4002.03,0
15443110,08:01:06,08:01:06,10789,14,,,,4611.15,0
15443110,08:02:00,08:02:00,2637,15,,,,4976.14,0
15443110,08:02:32,08:02:32,9565,16,,,,5189.76,0
15443110,08:03:00,08:03:00,9456,17,,,,5373.15,
15443110,08:03:40,08:03:40,2640,18,,,,5616.29,0
15443110,08:04:32,08:04:32,2641,19,,,,5893.12,0
15443110,08:05:04,08:05:04,4421,20,,,,6014.77,0
15443110,08:05:38,08:05:38,4422,21,,,,6187.31,0
15443110,08:07:40,08:07:40,10456,22,,,,6636.57,0
15443110,08:08:08,08:08:08,4424,23,,,,6753.06,0
15443110,08:08:38,08:08:38,4425,24,,,,6921.54,0
15443110,08:09:00,08:09:00,4426,25,,,,7039.56,
15443110,08:10:03,08:10:03,4427,26,,,,7298.42,0
15443110,08:10:39,08:10:39,4428,27,,,,7460.8,0
15443110,08:11:42,08:11:42,4429,28,,,,7720.31,0
15443110,08:12:51,08:12:51,1153,29,,,,8028.63,0
15443110,08:14:00,08:14:00,9869,30,,,,8329.65,
15443110,08:20:00,08:20:00,10070,31,,1,,8961.13,
15516090,12:56:00,12:56:00,10731,1,,,1,0,
15516090,12:58:15,12:58:15,749,2,,,,689.42,0
15516090,12:58:49,12:58:49,750,3,,,,865.48,0
15516090,12:59:24,12:59:24,751,4,,,,1079.71,0
15516090,13:00:08,13:00:08,752,5,,,,1381.88,0
15516090,13:01:11,13:01:11,9574,6,,,,1747.56,0
15516090,13:01:41,13:01:41,9572,7,,,,1939.01,0
15516090,13:03:00,13:03:00,732,8,,,,2482.51,
15516090,13:03:30,13:03:30,7078,9,,,,2694.68,0
15516090,13:04:27,13:04:27,759,10,,,,3077.52,0
15516090,13:05:01,13:05:01,760,11,,,,3302.56,0
15516090,13:05:36,13:05:36,761,12,,,,3528.94,0
15516090,13:06:58,13:06:58,762,13,,,,4002.03,0
15516090,13:08:50,13:08:50,10789,14,,,,4611.15,0
15516090,13:09:52,13:09:52,2637,15,,,,4976.14,0
15516090,13:10:29,13:10:29,9565,16,,,,5189.76,0
15516090,13:11:00,13:11:00,9456,17,,,,5373.15,
15516090,13:11:47,13:11:47,2640,18,,,,5616.29,0
15516090,13:12:47,13:12:47,2641,19,,,,5893.12,0
15516090,13:13:25,13:13:25,4421,20,,,,6014.77,0
15516090,13:14:05,13:14:05,4422,21,,,,6187.31,0
15516090,13:16:27,13:16:27,10456,22,,,,6636.57,0
15516090,13:17:00,13:17:00,4424,23,,,,6753.06,0
15516090,13:17:35,13:17:35,4425,24,,,,6921.54,0
15516090,13:18:00,13:18:00,4426,25,,,,7039.56,
15516090,13:19:16,13:19:16,4427,26,,,,7298.42,0
15516090,13:19:58,13:19:58,4428,27,,,,7460.8,0
15516090,13:21:15,13:21:15,4429,28,,,,7720.31,0
15516090,13:22:37,13:22:37,1153,29,,,,8028.63,0
15516090,13:24:00,13:24:00,9869,30,,,,8329.65,
15516090,13:30:00,13:30:00,10070,31,,1,,8961.13,
15517020,17:06:00,17:06:00,10731,1,,,1,0,
15517020,17:08:15,17:08:15,749,2,,,,689.42,0
15517020,17:08:49,17:08:49,750,3,,,,865.48,0
15517020,17:09:24,17:09:24,751,4,,,,1079.71,0
15517020,17:10:08,17:10:08,752,5,,,,1381.88,0
15517020,17:11:11,17:11:11,9574,6,,,,1747.56,0
15517020,17:11:41,17:11:41,9572,7,,,,1939.01,0
15517020,17:13:00,17:13:00,732,8,,,,2482.51,
15517020,17:13:30,17:13:30,7078,9,,,,2694.68,0
15517020,17:14:27,17:14:27,759,10,,,,3077.52,0
15517020,17:15:01,17:15:01,760,11,,,,3302.56,0
15517020,17:15:36,17:15:36,761,12,,,,3528.94,0
15517020,17:16:58,17:16:58,762,13,,,,4002.03,0
15517020,17:18:50,17:18:50,10789,14,,,,4611.15,0
15517020,17:19:52,17:19:52,2637,15,,,,4976.14,0
15517020,17:20:29,17:20:29,9565,16,,,,5189.76,0
15517020,17:21:00,17:21:00,9456,17,,,,5373.15,
15517020,17:21:47,17:21:47,2640,18,,,,5616.29,0
15517020,17:22:47,17:22:47,2641,19,,,,5893.12,0
15517020,17:23:25,17:23:25,4421,20,,,,6014.77,0
15517020,17:24:05,17:24:05,4422,21,,,,6187.31,0
15517020,17:26:27,17:26:27,10456,22,,,,6636.57,0
15517020,17:27:00,17:27:00,4424,23,,,,6753.06,0
15517020,17:27:35,17:27:35,4425,24,,,,6921.54,0
15517020,17:28:00,17:28:00,4426,25,,,,7039.56,
15517020,17:29:54,17:29:54,4427,26,,,,7298.42,0
15517020,17:30:58,17:30:58,4428,27,,,,7460.8,0
15517020,17:32:52,17:32:52,4429,28,,,,7720.31,0
15517020,17:34:56,17:34:56,1153,29,,,,8028.63,0
15517020,17:37:00,17:37:00,9869,30,,,,8329.65,
15517020,17:51:00,17:51:00,10070,31,,1,,8961.13,
15517030,17:06:00,17:06:00,10731,1,,,1,0,
15517030,17:08:15,17:08:15,749,2,,,,689.42,0
15517030,17:08:49,17:08:49,750,3,,,,865.48,0
15517030,17:09:24,17:09:24,751,4,,,,1079.71,0
15517030,17:10:08,17:10:08,752,5,,,,1381.88,0
15517030,17:11:11,17:11:11,9574,6,,,,1747.56,0
15517030,17:11:41,17:11:41,9572,7,,,,1939.01,0
15517030,17:13:00,17:13:00,732,8,,,,2482.51,
15517030,17:13:30,17:13:30,7078,9,,,,2694.68,0
15517030,17:14:27,17:14:27,759,10,,,,3077.52,0
15517030,17:15:01,17:15:01,760,11,,,,3302.56,0
15517030,17:15:36,17:15:36,761,12,,,,3528.94,0
15517030,17:16:58,17:16:58,762,13,,,,4002.03,0
15517030,17:18:50,17:18:50,10789,14,,,,4611.15,0
15517030,17:19:52,17:19:52,2637,15,,,,4976.14,0
15517030,17:20:29,17:20:29,9565,16,,,,5189.76,0
15517030,17:21:00,17:21:00,9456,17,,,,5373.15,
15517030,17:21:47,17:21:47,2640,18,,,,5616.29,0
15517030,17:22:47,17:22:47,2641,19,,,,5893.12,0
15517030,17:23:25,17:23:25,4421,20,,,,6014.77,0
15517030,17:24:05,17:24:05,4422,21,,,,6187.31,0
15517030,17:26:27,17:26:27,10456,22,,,,6636.57,0
15517030,17:27:00,17:27:00,4424,23,,,,6753.06,0
15517030,17:27:35,17:27:35,4425,24,,,,6921.54,0
15517030,17:28:00,17:28:00,4426,25,,,,7039.56,
15517030,17:29:54,17:29:54,4427,26,,,,7298.42,0
15517030,17:30:58,17:30:58,4428,27,,,,7460.8,0
15517030,17:32:52,17:32:52,4429,28,,,,7720.31,0
15517030,17:34:56,17:34:56,1153,29,,,,8028.63,0
15517030,17:37:00,17:37:00,9869,30,,,,8329.65,
15517030,17:51:00,17:51:00,10070,31,,1,,8961.13,
15517040,17:06:00,17:06:00,10731,1,,,1,0,
15517040,17:08:15,17:08:15,749,2,,,,689.42,0
15517040,17:08:49,17:08:49,750,3,,,,865.48,0
15517040,17:09:24,17:09:24,751,4,,,,1079.71,0
15517040,17:10:08,17:10:08,752,5,,,,1381.88,0
15517040,17:11:11,17:11:11,9574,6,,,,1747.56,0
15517040,17:11:41,17:11:41,9572,7,,,,1939.01,0
15517040,17:13:00,17:13:00,732,8,,,,2482.51,
15517040,17:13:30,17:13:30,7078,9,,,,2694.68,0
15517040,17:14:27,17:14:27,759,10,,,,3077.52,0
15517040,17:15:01,17:15:01,760,11,,,,3302.56,0
15517040,17:15:36,17:15:36,761,12,,,,3528.94,0
15517040,17:16:58,17:16:58,762,13,,,,4002.03,0
15517040,17:18:50,17:18:50,10789,14,,,,4611.15,0
15517040,17:19:52,17:19:52,2637,15,,,,4976.14,0
15517040,17:20:29,17:20:29,9565,16,,,,5189.76,0
15517040,17:21:00,17:21:00,9456,17,,,,5373.15,
15517040,17:21:47,17:21:47,2640,18,,,,5616.29,0
15517040,17:22:47,17:22:47,2641,19,,,,5893.12,0
15517040,17:23:25,17:23:25,4421,20,,,,6014.77,0
15517040,17:24:05,17:24:05,4422,21,,,,6187.31,0
15517040,17:26:27,17:26:27,10456,22,,,,6636.57,0
15517040,17:27:00,17:27:00,4424,23,,,,6753.06,0
15517040,17:27:35,17:27:35,4425,24,,,,6921.54,0
15517040,17:28:00,17:28:00,4426,25,,,,7039.56,
15517040,17:29:54,17:29:54,4427,26,,,,7298.42,0
15517040,17:30:58,17:30:58,4428,27,,,,7460.8,0
15517040,17:32:52,17:32:52,4429,28,,,,7720.31,0
15517040,17:34:56,17:34:56,1153,29,,,,8028.63,0
15517040,17:37:00,17:37:00,9869,30,,,,8329.65,
15517040,17:51:00,17:51:00,10070,31,,1,,8961.13,
15517050,17:06:00,17:06:00,10731,1,,,1,0,
15517050,17:08:15,17:08:15,749,2,,,,689.42,0
15517050,17:08:49,17:08:49,750,3,,,,865.48,0
15517050,17:09:24,17:09:24,751,4,,,,1079.71,0
15517050,17:10:08,17:10:08,752,5,,,,1381.88,0
15517050,17:11:11,17:11:11,9574,6,,,,1747.56,0
15517050,17:11:41,17:11:41,9572,7,,,,1939.01,0
15517050,17:13:00,17:13:00,732,8,,,,2482.51,
15517050,17:13:30,17:13:30,7078,9,,,,2694.68,0
15517050,17:14:27,17:14:27,759,10,,,,3077.52,0
15517050,17:15:01,17:15:01,760,11,,,,3302.56,0
15517050,17:15:36,17:15:36,761,12,,,,3528.94,0
15517050,17:16:58,17:16:58,762,13,,,,4002.03,0
15517050,17:18:50,17:18:50,10789,14,,,,4611.15,0
15517050,17:19:52,17:19:52,2637,15,,,,4976.14,0
15517050,17:20:29,17:20:29,9565,16,,,,5189.76,0
15517050,17:21:00,17:21:00,9456,17,,,,5373.15,
15517050,17:21:47,17:21:47,2640,18,,,,5616.29,0
15517050,17:22:47,17:22:47,2641,19,,,,5893.12,0
15517050,17:23:25,17:23:25,4421,20,,,,6014.77,0
15517050,17:24:05,17:24:05,4422,21,,,,6187.31,0
15517050,17:26:27,17:26:27,10456,22,,,,6636.57,0
15517050,17:27:00,17:27:00,4424,23,,,,6753.06,0
15517050,17:27:35,17:27:35,4425,24,,,,6921.54,0
15517050,17:28:00,17:28:00,4426,25,,,,7039.56,
15517050,17:29:54,17:29:54,4427,26,,,,7298.42,0
15517050,17:30:58,17:30:58,4428,27,,,,7460.8,0
15517050,17:32:52,17:32:52,4429,28,,,,7720.31,0
15517050,17:34:56,17:34:56,1153,29,,,,8028.63,0
15517050,17:37:00,17:37:00,9869,30,,,,8329.65,
15517050,17:51:00,17:51:00,10070,31,,1,,8961.13,
15517060,17:06:00,17:06:00,10731,1,,,1,0,
15517060,17:08:15,17:08:15,749,2,,,,689.42,0
15517060,17:08:49,17:08:49,750,3,,,,865.48,0
15517060,17:09:24,17:09:24,751,4,,,,1079.71,0
15517060,17:10:08,17:10:08,752,5,,,,1381.88,0
15517060,17:11:11,17:11:11,9574,6,,,,1747.56,0
15517060,17:11:41,17:11:41,9572,7,,,,1939.01,0
15517060,17:13:00,17:13:00,732,8,,,,2482.51,
15517060,17:13:30,17:13:30,7078,9,,,,2694.68,0
15517060,17:14:27,17:14:27,759,10,,,,3077.52,0
15517060,17:15:01,17:15:01,760,11,,,,3302.56,0
15517060,17:15:36,17:15:36,761,12,,,,3528.94,0
15517060,17:16:58,17:16:58,762,13,,,,4002.03,0
15517060,17:18:50,17:18:50,10789,14,,,,4611.15,0
15517060,17:19:52,17:19:52,2637,15,,,,4976.14,0
15517060,17:20:29,17:20:29,9565,16,,,,5189.76,0
15517060,17:21:00,17:21:00,9456,17,,,,5373.15,
15517060,17:21:47,17:21:47,2640,18,,,,5616.29,0
15517060,17:22:47,17:22:47,2641,19,,,,5893.12,0
15517060,17:23:25,17:23:25,4421,20,,,,6014.77,0
15517060,17:24:05,17:24:05,4422,21,,,,6187.31,0
15517060,17:26:27,17:26:27,10456,22,,,,6636.57,0
15517060,17:27:00,17:27:00,4424,23,,,,6753.06,0
15517060,17:27:35,17:27:35,4425,24,,,,6921.54,0
15517060,17:28:00,17:28:00,4426,25,,,,7039.56,
15517060,17:29:54,17:29:54,4427,26,,,,7298.42,0
15517060,17:30:58,17:30:58,4428,27,,,,7460.8,0
15517060,17:32:52,17:32:52,4429,28,,,,7720.31,0
15517060,17:34:56,17:34:56,1153,29,,,,8028.63,0
15517060,17:37:00,17:37:00,9869,30,,,,8329.65,
15517060,17:51:00,17:51:00,10070,31,,1,,8961.13,
15991020,10:50:00,10:50:00,10731,1,,,1,0,
15991020,10:52:15,10:52:15,749,2,,,,689.42,0
15991020,10:52:49,10:52:49,750,3,,,,865.48,0
15991020,10:53:24,10:53:24,751,4,,,,1079.71,0
15991020,10:54:08,10:54:08,752,5,,,,1381.88,0
15991020,10:55:11,10:55:11,9574,6,,,,1747.56,0
15991020,10:55:41,10:55:41,9572,7,,,,1939.01,0
15991020,10:57:00,10:57:00,732,8,,,,2482.51,
15991020,10:57:30,10:57:30,7078,9,,,,2694.68,0
15991020,10:58:27,10:58:27,759,10,,,,3077.52,0
15991020,10:59:01,10:59:01,760,11,,,,3302.56,0
15991020,10:59:36,10:59:36,761,12,,,,3528.94,0
15991020,11:00:58,11:00:58,762,13,,,,4002.03,0
15991020,11:02:50,11:02:50,10789,14,,,,4611.15,0
15991020,11:03:52,11:03:52,2637,15,,,,4976.14,0
15991020,11:04:29,11:04:29,9565,16,,,,5189.76,0
15991020,11:05:00,11:05:00,9456,17,,,,5373.15,
15991020,11:05:47,11:05:47,2640,18,,,,5616.29,0
15991020,11:06:47,11:06:47,2641,19,,,,5893.12,0
15991020,11:07:25,11:07:25,4421,20,,,,6014.77,0
15991020,11:08:05,11:08:05,4422,21,,,,6187.31,0
15991020,11:10:27,11:10:27,10456,22,,,,6636.57,0
15991020,11:11:00,11:11:00,4424,23,,,,6753.06,0
15991020,11:11:35,11:11:35,4425,24,,,,6921.54,0
15991020,11:12:00,11:12:00,4426,25,,,,7039.56,
15991020,11:13:28,11:13:28,4427,26,,,,7298.42,0
15991020,11:14:18,11:14:18,4428,27,,,,7460.8,0
15991020,11:15:47,11:15:47,4429,28,,,,7720.31,0
15991020,11:17:23,11:17:23,1153,29,,,,8028.63,0
15991020,11:19:00,11:19:00,9869,30,,,,8329.65,
15991020,11:32:00,11:32:00,10070,31,,1,,8961.13,
15991030,10:50:00,10:50:00,10731,1,,,1,0,
15991030,10:52:15,10:52:15,749,2,,,,689.42,0
15991030,10:52:49,10:52:49,750,3,,,,865.48,0
15991030,10:53:24,10:53:24,751,4,,,,1079.71,0
15991030,10:54:08,10:54:08,752,5,,,,1381.88,0
15991030,10:55:11,10:55:11,9574,6,,,,1747.56,0
15991030,10:55:41,10:55:41,9572,7,,,,1939.01,0
15991030,10:57:00,10:57:00,732,8,,,,2482.51,
15991030,10:57:30,10:57:30,7078,9,,,,2694.68,0
15991030,10:58:27,10:58:27,759,10,,,,3077.52,0
15991030,10:59:01,10:59:01,760,11,,,,3302.56,0
15991030,10:59:36,10:59:36,761,12,,,,3528.94,0
15991030,11:00:58,11:00:58,762,13,,,,4002.03,0
15991030,11:02:50,11:02:50,10789,14,,,,4611.15,0
15991030,11:03:52,11:03:52,2637,15,,,,4976.14,0
15991030,11:04:29,11:04:29,9565,16,,,,5189.76,0
15991030,11:05:00,11:05:00,9456,17,,,,5373.15,
15991030,11:05:47,11:05:47,2640,18,,,,5616.29,0
15991030,11:06:47,11:06:47,2641,19,,,,5893.12,0
15991030,11:07:25,11:07:25,4421,20,,,,6014.77,0
15991030,11:08:05,11:08:05,4422,21,,,,6187.31,0
15991030,11:10:27,11:10:27,10456,22,,,,6636.57,0
15991030,11:11:00,11:11:00,4424,23,,,,6753.06,0
15991030,11:11:35,11:11:35,4425,24,,,,6921.54,0
15991030,11:12:00,11:12:00,4426,25,,,,7039.56,
15991030,11:13:28,11:13:28,4427,26,,,,7298.42,0
15991030,11:14:18,11:14:18,4428,27,,,,7460.8,0
15991030,11:15:47,11:15:47,4429,28,,,,7720.31,0
15991030,11:17:23,11:17:23,1153,29,,,,8028.63,0
15991030,11:19:00,11:19:00,9869,30,,,,8329.65,
15991030,11:32:00,11:32:00,10070,31,,1,,8961.13,
15991040,10:50:00,10:50:00,10731,1,,,1,0,
15991040,10:52:15,10:52:15,749,2,,,,689.42,0
15991040,10:52:49,10:52:49,750,3,,,,865.48,0
15991040,10:53:24,10:53:24,751,4,,,,1079.71,0
15991040,10:54:08,10:54:08,752,5,,,,1381.88,0
15991040,10:55:11,10:55:11,9574,6,,,,1747.56,0
15991040,10:55:41,10:55:41,9572,7,,,,1939.01,0
15991040,10:57:00,10:57:00,732,8,,,,2482.51,
15991040,10:57:30,10:57:30,7078,9,,,,2694.68,0
15991040,10:58:27,10:58:27,759,10,,,,3077.52,0
15991040,10:59:01,10:59:01,760,11,,,,3302.56,0
15991040,10:59:36,10:59:36,761,12,,,,3528.94,0
15991040,11:00:58,11:00:58,762,13,,,,4002.03,0
15991040,11:02:50,11:02:50,10789,14,,,,4611.15,0
15991040,11:03:52,11:03:52,2637,15,,,,4976.14,0
15991040,11:04:29,11:04:29,9565,16,,,,5189.76,0
15991040,11:05:00,11:05:00,9456,17,,,,5373.15,
15991040,11:05:47,11:05:47,2640,18,,,,5616.29,0
15991040,11:06:47,11:06:47,2641,19,,,,5893.12,0
15991040,11:07:25,11:07:25,4421,20,,,,6014.77,0
15991040,11:08:05,11:08:05,4422,21,,,,6187.31,0
15991040,11:10:27,11:10:27,10456,22,,,,6636.57,0
15991040,11:11:00,11:11:00,4424,23,,,,6753.06,0
15991040,11:11:35,11:11:35,4425,24,,,,6921.54,0
15991040,11:12:00,11:12:00,4426,25,,,,7039.56,
15991040,11:13:28,11:13:28,4427,26,,,,7298.42,0
15991040,11:14:18,11:14:18,4428,27,,,,7460.8,0
15991040,11:15:47,11:15:47,4429,28,,,,7720.31,0
15991040,11:17:23,11:17:23,1153,29,,,,8028.63,0
15991040,11:19:00,11:19:00,9869,30,,,,8329.65,
15991040,11:32:00,11:32:00,10070,31,,1,,8961.13,
15991050,10:50:00,10:50:00,10731,1,,,1,0,
15991050,10:52:15,10:52:15,749,2,,,,689.42,0
15991050,10:52:49,10:52:49,750,3,,,,865.48,0
15991050,10:53:24,10:53:24,751,4,,,,1079.71,0
15991050,10:54:08,10:54:08,752,5,,,,1381.88,0
15991050,10:55:11,10:55:11,9574,6,,,,1747.56,0
15991050,10:55:41,10:55:41,9572,7,,,,1939.01,0
15991050,10:57:00,10:57:00,732,8,,,,2482.51,
15991050,10:57:30,10:57:30,7078,9,,,,2694.68,0
15991050,10:58:27,10:58:27,759,10,,,,3077.52,0
15991050,10:59:01,10:59:01,760,11,,,,3302.56,0
15991050,10:59:36,10:59:36,761,12,,,,3528.94,0
15991050,11:00:58,11:00:58,762,13,,,,4002.03,0
15991050,11:02:50,11:02:50,10789,14,,,,4611.15,0
15991050,11:03:52,11:03:52,2637,15,,,,4976.14,0
15991050,11:04:29,11:04:29,9565,16,,,,5189.76,0
15991050,11:05:00,11:05:00,9456,17,,,,5373.15,
15991050,11:05:47,11:05:47,2640,18,,,,5616.29,0
15991050,11:06:47,11:06:47,2641,19,,,,5893.12,0
15991050,11:07:25,11:07:25,4421,20,,,,6014.77,0
15991050,11:08:05,11:08:05,4422,21,,,,6187.31,0
15991050,11:10:27,11:10:27,10456,22,,,,6636.57,0
15991050,11:11:00,11:11:00,4424,23,,,,6753.06,0
15991050,11:11:35,11:11:35,4425,24,,,,6921.54,0
15991050,11:12:00,11:12:00,4426,25,,,,7039.56,
15991050,11:13:28,11:13:28,4427,26,,,,7298.42,0
15991050,11:14:18,11:14:18,4428,27,,,,7460.8,0
15991050,11:15:47,11:15:47,4429,28,,,,7720.31,0
15991050,11:17:23,11:17:23,1153,29,,,,8028.63,0
15991050,11:19:00,11:19:00,9869,30,,,,8329.65,
15991050,11:32:00,11:32:00,10070,31,,1,,8961.13,
15991060,10:50:00,10:50:00,10731,1,,,1,0,
15991060,10:52:15,10:52:15,749,2,,,,689.42,0
15991060,10:52:49,10:52:49,750,3,,,,865.48,0
15991060,10:53:24,10:53:24,751,4,,,,1079.71,0
15991060,10:54:08,10:54:08,752,5,,,,1381.88,0
15991060,10:55:11,10:55:11,9574,6,,,,1747.56,0
15991060,10:55:41,10:55:41,9572,7,,,,1939.01,0
15991060,10:57:00,10:57:00,732,8,,,,2482.51,
15991060,10:57:30,10:57:30,7078,9,,,,2694.68,0
15991060,10:58:27,10:58:27,759,10,,,,3077.52,0
15991060,10:59:01,10:59:01,760,11,,,,3302.56,0
15991060,10:59:36,10:59:36,761,12,,,,3528.94,0
15991060,11:00:58,11:00:58,762,13,,,,4002.03,0
15991060,11:02:50,11:02:50,10789,14,,,,4611.15,0
15991060,11:03:52,11:03:52,2637,15,,,,4976.14,0
15991060,11:04:29,11:04:29,9565,16,,,,5189.76,0
15991060,11:05:00,11:05:00,9456,17,,,,5373.15,
15991060,11:05:47,11:05:47,2640,18,,,,5616.29,0
15991060,11:06:47,11:06:47,2641,19,,,,5893.12,0
15991060,11:07:25,11:07:25,4421,20,,,,6014.77,0
15991060,11:08:05,11:08:05,4422,21,,,,6187.31,0
15991060,11:10:27,11:10:27,10456,22,,,,6636.57,0
15991060,11:11:00,11:11:00,4424,23,,,,6753.06,0
15991060,11:11:35,11:11:35,4425,24,,,,6921.54,0
15991060,11:12:00,11:12:00,4426,25,,,,7039.56,
15991060,11:13:28,11:13:28,4427,26,,,,7298.42,0
15991060,11:14:18,11:14:18,4428,27,,,,7460.8,0
15991060,11:15:47,11:15:47,4429,28,,,,7720.31,0
15991060,11:17:23,11:17:23,1153,29,,,,8028.63,0
15991060,11:19:00,11:19:00,9869,30,,,,8329.65,
15991060,11:32:00,11:32:00,10070,31,,1,,8961.13,
15997090,09:26:00,09:26:00,10731,1,,,1,0,
15997090,09:27:56,09:27:56,749,2,,,,689.42,0
15997090,09:28:25,09:28:25,750,3,,,,865.48,0
15997090,09:28:55,09:28:55,751,4,,,,1079.71,0
15997090,09:29:32,09:29:32,752,5,,,,1381.88,0
15997090,09:30:26,09:30:26,9574,6,,,,1747.56,0
15997090,09:30:52,09:30:52,9572,7,,,,1939.01,0
15997090,09:32:00,09:32:00,732,8,,,,2482.51,
15997090,09:32:27,09:32:27,7078,9,,,,2694.68,0
15997090,09:33:16,09:33:16,759,10,,,,3077.52,0
15997090,09:33:46,09:33:46,760,11,,,,3302.56,0
15997090,09:34:17,09:34:17,761,12,,,,3528.94,0
15997090,09:35:28,09:35:28,762,13,,,,4002.03,0
15997090,09:37:06,09:37:06,10789,14,,,,4611.15,0
15997090,09:38:00,09:38:00,2637,15,,,,4976.14,0
15997090,09:38:32,09:38:32,9565,16,,,,5189.76,0
15997090,09:39:00,09:39:00,9456,17,,,,5373.15,
15997090,09:39:40,09:39:40,2640,18,,,,5616.29,0
15997090,09:40:32,09:40:32,2641,19,,,,5893.12,0
15997090,09:41:04,09:41:04,4421,20,,,,6014.77,0
15997090,09:41:38,09:41:38,4422,21,,,,6187.31,0
15997090,09:43:40,09:43:40,10456,22,,,,6636.57,0
15997090,09:44:08,09:44:08,4424,23,,,,6753.06,0
15997090,09:44:38,09:44:38,4425,24,,,,6921.54,0
15997090,09:45:00,09:45:00,4426,25,,,,7039.56,
15997090,09:46:03,09:46:03,4427,26,,,,7298.42,0
15997090,09:46:39,09:46:39,4428,27,,,,7460.8,0
15997090,09:47:42,09:47:42,4429,28,,,,7720.31,0
15997090,09:48:51,09:48:51,1153,29,,,,8028.63,0
15997090,09:50:00,09:50:00,9869,30,,,,8329.65,
15997090,09:56:00,09:56:00,10070,31,,1,,8961.13,
16029020,06:05:00,06:05:00,10731,1,,,1,0,
16029020,06:07:15,06:07:15,749,2,,,,689.42,0
16029020,06:07:49,06:07:49,750,3,,,,865.48,0
16029020,06:08:24,06:08:24,751,4,,,,1079.71,0
16029020,06:09:08,06:09:08,752,5,,,,1381.88,0
16029020,06:10:11,06:10:11,9574,6,,,,1747.56,0
16029020,06:10:41,06:10:41,9572,7,,,,1939.01,0
16029020,06:12:00,06:12:00,732,8,,,,2482.51,
16029020,06:12:27,06:12:27,7078,9,,,,2694.68,0
16029020,06:13:16,06:13:16,759,10,,,,3077.52,0
16029020,06:13:46,06:13:46,760,11,,,,3302.56,0
16029020,06:14:17,06:14:17,761,12,,,,3528.94,0
16029020,06:15:28,06:15:28,762,13,,,,4002.03,0
16029020,06:17:06,06:17:06,10789,14,,,,4611.15,0
16029020,06:18:00,06:18:00,2637,15,,,,4976.14,0
16029020,06:18:32,06:18:32,9565,16,,,,5189.76,0
16029020,06:19:00,06:19:00,9456,17,,,,5373.15,
16029020,06:19:40,06:19:40,2640,18,,,,5616.29,0
16029020,06:20:32,06:20:32,2641,19,,,,5893.12,0
16029020,06:21:04,06:21:04,4421,20,,,,6014.77,0
16029020,06:21:38,06:21:38,4422,21,,,,6187.31,0
16029020,06:23:40,06:23:40,10456,22,,,,6636.57,0
16029020,06:24:08,06:24:08,4424,23,,,,6753.06,0
16029020,06:24:38,06:24:38,4425,24,,,,6921.54,0
16029020,06:25:00,06:25:00,4426,25,,,,7039.56,
16029020,06:26:16,06:26:16,4427,26,,,,7298.42,0
16029020,06:26:58,06:26:58,4428,27,,,,7460.8,0
16029020,06:28:15,06:28:15,4429,28,,,,7720.31,0
16029020,06:29:37,06:29:37,1153,29,,,,8028.63,0
16029020,06:31:00,06:31:00,9869,30,,,,8329.65,
16029020,06:41:00,06:41:00,10070,31,,1,,8961.13,
16029030,06:05:00,06:05:00,10731,1,,,1,0,
16029030,06:07:15,06:07:15,749,2,,,,689.42,0
16029030,06:07:49,06:07:49,750,3,,,,865.48,0
16029030,06:08:24,06:08:24,751,4,,,,1079.71,0
16029030,06:09:08,06:09:08,752,5,,,,1381.88,0
16029030,06:10:11,06:10:11,9574,6,,,,1747.56,0
16029030,06:10:41,06:10:41,9572,7,,,,1939.01,0
16029030,06:12:00,06:12:00,732,8,,,,2482.51,
16029030,06:12:27,06:12:27,7078,9,,,,2694.68,0
16029030,06:13:16,06:13:16,759,10,,,,3077.52,0
16029030,06:13:46,06:13:46,760,11,,,,3302.56,0
16029030,06:14:17,06:14:17,761,12,,,,3528.94,0
16029030,06:15:28,06:15:28,762,13,,,,4002.03,0
16029030,06:17:06,06:17:06,10789,14,,,,4611.15,0
16029030,06:18:00,06:18:00,2637,15,,,,4976.14,0
16029030,06:18:32,06:18:32,9565,16,,,,5189.76,0
16029030,06:19:00,06:19:00,9456,17,,,,5373.15,
16029030,06:19:40,06:19:40,2640,18,,,,5616.29,0
16029030,06:20:32,06:20:32,2641,19,,,,5893.12,0
16029030,06:21:04,06:21:04,4421,20,,,,6014.77,0
16029030,06:21:38,06:21:38,4422,21,,,,6187.31,0
16029030,06:23:40,06:23:40,10456,22,,,,6636.57,0
16029030,06:24:08,06:24:08,4424,23,,,,6753.06,0
16029030,06:24:38,06:24:38,4425,24,,,,6921.54,0
16029030,06:25:00,06:25:00,4426,25,,,,7039.56,
16029030,06:26:16,06:26:16,4427,26,,,,7298.42,0
16029030,06:26:58,06:26:58,4428,27,,,,7460.8,0
16029030,06:28:15,06:28:15,4429,28,,,,7720.31,0
16029030,06:29:37,06:29:37,1153,29,,,,8028.63,0
16029030,06:31:00,06:31:00,9869,30,,,,8329.65,
16029030,06:41:00,06:41:00,10070,31,,1,,8961.13,
16029040,06:05:00,06:05:00,10731,1,,,1,0,
16029040,06:07:15,06:07:15,749,2,,,,689.42,0
16029040,06:07:49,06:07:49,750,3,,,,865.48,0
16029040,06:08:24,06:08:24,751,4,,,,1079.71,0
16029040,06:09:08,06:09:08,752,5,,,,1381.88,0
16029040,06:10:11,06:10:11,9574,6,,,,1747.56,0
16029040,06:10:41,06:10:41,9572,7,,,,1939.01,0
16029040,06:12:00,06:12:00,732,8,,,,2482.51,
16029040,06:12:27,06:12:27,7078,9,,,,2694.68,0
16029040,06:13:16,06:13:16,759,10,,,,3077.52,0
16029040,06:13:46,06:13:46,760,11,,,,3302.56,0
16029040,06:14:17,06:14:17,761,12,,,,3528.94,0
16029040,06:15:28,06:15:28,762,13,,,,4002.03,0
16029040,06:17:06,06:17:06,10789,14,,,,4611.15,0
16029040,06:18:00,06:18:00,2637,15,,,,4976.14,0
16029040,06:18:32,06:18:32,9565,16,,,,5189.76,0
16029040,06:19:00,06:19:00,9456,17,,,,5373.15,
16029040,06:19:40,06:19:40,2640,18,,,,5616.29,0
16029040,06:20:32,06:20:32,2641,19,,,,5893.12,0
16029040,06:21:04,06:21:04,4421,20,,,,6014.77,0
16029040,06:21:38,06:21:38,4422,21,,,,6187.31,0
16029040,06:23:40,06:23:40,10456,22,,,,6636.57,0
16029040,06:24:08,06:24:08,4424,23,,,,6753.06,0
16029040,06:24:38,06:24:38,4425,24,,,,6921.54,0
16029040,06:25:00,06:25:00,4426,25,,,,7039.56,
16029040,06:26:16,06:26:16,4427,26,,,,7298.42,0
16029040,06:26:58,06:26:58,4428,27,,,,7460.8,0
16029040,06:28:15,06:28:15,4429,28,,,,7720.31,0
16029040,06:29:37,06:29:37,1153,29,,,,8028.63,0
16029040,06:31:00,06:31:00,9869,30,,,,8329.65,
16029040,06:41:00,06:41:00,10070,31,,1,,8961.13,
16029050,06:05:00,06:05:00,10731,1,,,1,0,
16029050,06:07:15,06:07:15,749,2,,,,689.42,0
16029050,06:07:49,06:07:49,750,3,,,,865.48,0
16029050,06:08:24,06:08:24,751,4,,,,1079.71,0
16029050,06:09:08,06:09:08,752,5,,,,1381.88,0
16029050,06:10:11,06:10:11,9574,6,,,,1747.56,0
16029050,06:10:41,06:10:41,9572,7,,,,1939.01,0
16029050,06:12:00,06:12:00,732,8,,,,2482.51,
16029050,06:12:27,06:12:27,7078,9,,,,2694.68,0
16029050,06:13:16,06:13:16,759,10,,,,3077.52,0
16029050,06:13:46,06:13:46,760,11,,,,3302.56,0
16029050,06:14:17,06:14:17,761,12,,,,3528.94,0
16029050,06:15:28,06:15:28,762,13,,,,4002.03,0
16029050,06:17:06,06:17:06,10789,14,,,,4611.15,0
16029050,06:18:00,06:18:00,2637,15,,,,4976.14,0
16029050,06:18:32,06:18:32,9565,16,,,,5189.76,0
16029050,06:19:00,06:19:00,9456,17,,,,5373.15,
16029050,06:19:40,06:19:40,2640,18,,,,5616.29,0
16029050,06:20:32,06:20:32,2641,19,,,,5893.12,0
16029050,06:21:04,06:21:04,4421,20,,,,6014.77,0
16029050,06:21:38,06:21:38,4422,21,,,,6187.31,0
16029050,06:23:40,06:23:40,10456,22,,,,6636.57,0
16029050,06:24:08,06:24:08,4424,23,,,,6753.06,0
16029050,06:24:38,06:24:38,4425,24,,,,6921.54,0
16029050,06:25:00,06:25:00,4426,25,,,,7039.56,
16029050,06:26:16,06:26:16,4427,26,,,,7298.42,0
16029050,06:26:58,06:26:58,4428,27,,,,7460.8,0
16029050,06:28:15,06:28:15,4429,28,,,,7720.31,0
16029050,06:29:37,06:29:37,1153,29,,,,8028.63,0
16029050,06:31:00,06:31:00,9869,30,,,,8329.65,
16029050,06:41:00,06:41:00,10070,31,,1,,8961.13,
16029060,06:05:00,06:05:00,10731,1,,,1,0,
16029060,06:07:15,06:07:15,749,2,,,,689.42,0
16029060,06:07:49,06:07:49,750,3,,,,865.48,0
16029060,06:08:24,06:08:24,751,4,,,,1079.71,0
16029060,06:09:08,06:09:08,752,5,,,,1381.88,0
16029060,06:10:11,06:10:11,9574,6,,,,1747.56,0
16029060,06:10:41,06:10:41,9572,7,,,,1939.01,0
16029060,06:12:00,06:12:00,732,8,,,,2482.51,
16029060,06:12:27,06:12:27,7078,9,,,,2694.68,0
16029060,06:13:16,06:13:16,759,10,,,,3077.52,0
16029060,06:13:46,06:13:46,760,11,,,,3302.56,0
16029060,06:14:17,06:14:17,761,12,,,,3528.94,0
16029060,06:15:28,06:15:28,762,13,,,,4002.03,0
16029060,06:17:06,06:17:06,10789,14,,,,4611.15,0
16029060,06:18:00,06:18:00,2637,15,,,,4976.14,0
16029060,06:18:32,06:18:32,9565,16,,,,5189.76,0
16029060,06:19:00,06:19:00,9456,17,,,,5373.15,
16029060,06:19:40,06:19:40,2640,18,,,,5616.29,0
16029060,06:20:32,06:20:32,2641,19,,,,5893.12,0
16029060,06:21:04,06:21:04,4421,20,,,,6014.77,0
16029060,06:21:38,06:21:38,4422,21,,,,6187.31,0
16029060,06:23:40,06:23:40,10456,22,,,,6636.57,0
16029060,06:24:08,06:24:08,4424,23,,,,6753.06,0
16029060,06:24:38,06:24:38,4425,24,,,,6921.54,0
16029060,06:25:00,06:25:00,4426,25,,,,7039.56,
16029060,06:26:16,06:26:16,4427,26,,,,7298.42,0
16029060,06:26:58,06:26:58,4428,27,,,,7460.8,0
16029060,06:28:15,06:28:15,4429,28,,,,7720.31,0
16029060,06:29:37,06:29:37,1153,29,,,,8028.63,0
16029060,06:31:00,06:31:00,9869,30,,,,8329.65,
16029060,06:41:00,06:41:00,10070,31,,1,,8961.13,
16034010,22:20:00,22:20:00,10731,1,,,1,0,
16034010,22:21:56,22:21:56,749,2,,,,689.42,0
16034010,22:22:25,22:22:25,750,3,,,,865.48,0
16034010,22:22:55,22:22:55,751,4,,,,1079.71,0
16034010,22:23:32,22:23:32,752,5,,,,1381.88,0
16034010,22:24:26,22:24:26,9574,6,,,,1747.56,0
16034010,22:24:52,22:24:52,9572,7,,,,1939.01,0
16034010,22:26:00,22:26:00,732,8,,,,2482.51,
16034010,22:26:27,22:26:27,7078,9,,,,2694.68,0
16034010,22:27:16,22:27:16,759,10,,,,3077.52,0
16034010,22:27:46,22:27:46,760,11,,,,3302.56,0
16034010,22:28:17,22:28:17,761,12,,,,3528.94,0
16034010,22:29:28,22:29:28,762,13,,,,4002.03,0
16034010,22:31:06,22:31:06,10789,14,,,,4611.15,0
16034010,22:32:00,22:32:00,2637,15,,,,4976.14,0
16034010,22:32:32,22:32:32,9565,16,,,,5189.76,0
16034010,22:33:00,22:33:00,9456,17,,,,5373.15,
16034010,22:33:40,22:33:40,2640,18,,,,5616.29,0
16034010,22:34:32,22:34:32,2641,19,,,,5893.12,0
16034010,22:35:04,22:35:04,4421,20,,,,6014.77,0
16034010,22:35:38,22:35:38,4422,21,,,,6187.31,0
16034010,22:37:40,22:37:40,10456,22,,,,6636.57,0
16034010,22:38:08,22:38:08,4424,23,,,,6753.06,0
16034010,22:38:38,22:38:38,4425,24,,,,6921.54,0
16034010,22:39:00,22:39:00,4426,25,,,,7039.56,
16034010,22:40:03,22:40:03,4427,26,,,,7298.42,0
16034010,22:40:39,22:40:39,4428,27,,,,7460.8,0
16034010,22:41:42,22:41:42,4429,28,,,,7720.31,0
16034010,22:42:51,22:42:51,1153,29,,,,8028.63,0
16034010,22:44:00,22:44:00,9869,30,,,,8329.65,
16034010,22:50:00,22:50:00,10070,31,,1,,8961.13,
16034120,22:20:00,22:20:00,10731,1,,,1,0,
16034120,22:21:56,22:21:56,749,2,,,,689.42,0
16034120,22:22:25,22:22:25,750,3,,,,865.48,0
16034120,22:22:55,22:22:55,751,4,,,,1079.71,0
16034120,22:23:32,22:23:32,752,5,,,,1381.88,0
16034120,22:24:26,22:24:26,9574,6,,,,1747.56,0
16034120,22:24:52,22:24:52,9572,7,,,,1939.01,0
16034120,22:26:00,22:26:00,732,8,,,,2482.51,
16034120,22:26:27,22:26:27,7078,9,,,,2694.68,0
16034120,22:27:16,22:27:16,759,10,,,,3077.52,0
16034120,22:27:46,22:27:46,760,11,,,,3302.56,0
16034120,22:28:17,22:28:17,761,12,,,,3528.94,0
16034120,22:29:28,22:29:28,762,13,,,,4002.03,0
16034120,22:31:06,22:31:06,10789,14,,,,4611.15,0
16034120,22:32:00,22:32:00,2637,15,,,,4976.14,0
16034120,22:32:32,22:32:32,9565,16,,,,5189.76,0
16034120,22:33:00,22:33:00,9456,17,,,,5373.15,
16034120,22:33:40,22:33:40,2640,18,,,,5616.29,0
16034120,22:34:32,22:34:32,2641,19,,,,5893.12,0
16034120,22:35:04,22:35:04,4421,20,,,,6014.77,0
16034120,22:35:38,22:35:38,4422,21,,,,6187.31,0
16034120,22:37:40,22:37:40,10456,22,,,,6636.57,0
16034120,22:38:08,22:38:08,4424,23,,,,6753.06,0
16034120,22:38:38,22:38:38,4425,24,,,,6921.54,0
16034120,22:39:00,22:39:00,4426,25,,,,7039.56,
16034120,22:40:03,22:40:03,4427,26,,,,7298.42,0
16034120,22:40:39,22:40:39,4428,27,,,,7460.8,0
16034120,22:41:42,22:41:42,4429,28,,,,7720.31,0
16034120,22:42:51,22:42:51,1153,29,,,,8028.63,0
16034120,22:44:00,22:44:00,9869,30,,,,8329.65,
16034120,22:50:00,22:50:00,10070,31,,1,,8961.13,
16082070,18:56:00,18:56:00,10731,1,,,1,0,
16082070,18:58:15,18:58:15,749,2,,,,689.42,0
16082070,18:58:49,18:58:49,750,3,,,,865.48,0
16082070,18:59:24,18:59:24,751,4,,,,1079.71,0
16082070,19:00:08,19:00:08,752,5,,,,1381.88,0
16082070,19:01:11,19:01:11,9574,6,,,,1747.56,0
16082070,19:01:41,19:01:41,9572,7,,,,1939.01,0
16082070,19:03:00,19:03:00,732,8,,,,2482.51,
16082070,19:03:27,19:03:27,7078,9,,,,2694.68,0
16082070,19:04:16,19:04:16,759,10,,,,3077.52,0
16082070,19:04:46,19:04:46,760,11,,,,3302.56,0
16082070,19:05:17,19:05:17,761,12,,,,3528.94,0
16082070,19:06:28,19:06:28,762,13,,,,4002.03,0
16082070,19:08:06,19:08:06,10789,14,,,,4611.15,0
16082070,19:09:00,19:09:00,2637,15,,,,4976.14,0
16082070,19:09:32,19:09:32,9565,16,,,,5189.76,0
16082070,19:10:00,19:10:00,9456,17,,,,5373.15,
16082070,19:10:47,19:10:47,2640,18,,,,5616.29,0
16082070,19:11:47,19:11:47,2641,19,,,,5893.12,0
16082070,19:12:25,19:12:25,4421,20,,,,6014.77,0
16082070,19:13:05,19:13:05,4422,21,,,,6187.31,0
16082070,19:15:27,19:15:27,10456,22,,,,6636.57,0
16082070,19:16:00,19:16:00,4424,23,,,,6753.06,0
16082070,19:16:35,19:16:35,4425,24,,,,6921.54,0
16082070,19:17:00,19:17:00,4426,25,,,,7039.56,
16082070,19:18:16,19:18:16,4427,26,,,,7298.42,0
16082070,19:18:58,19:18:58,4428,27,,,,7460.8,0
16082070,19:20:15,19:20:15,4429,28,,,,7720.31,0
16082070,19:21:37,19:21:37,1153,29,,,,8028.63,0
16082070,19:23:00,19:23:00,9869,30,,,,8329.65,
16082070,19:29:00,19:29:00,10070,31,,1,,8961.13,
16284020,08:04:00,08:04:00,10731,1,,,1,0,
16284020,08:06:54,08:06:54,749,2,,,,689.42,0
16284020,08:07:38,08:07:38,750,3,,,,865.48,0
16284020,08:08:22,08:08:22,751,4,,,,1079.71,0
16284020,08:09:19,08:09:19,752,5,,,,1381.88,0
16284020,08:10:40,08:10:40,9574,6,,,,1747.56,0
16284020,08:11:19,08:11:19,9572,7,,,,1939.01,0
16284020,08:13:00,08:13:00,732,8,,,,2482.51,
16284020,08:13:30,08:13:30,7078,9,,,,2694.68,0
16284020,08:14:27,08:14:27,759,10,,,,3077.52,0
16284020,08:15:01,08:15:01,760,11,,,,3302.56,0
16284020,08:15:36,08:15:36,761,12,,,,3528.94,0
16284020,08:16:58,08:16:58,762,13,,,,4002.03,0
16284020,08:18:50,08:18:50,10789,14,,,,4611.15,0
16284020,08:19:52,08:19:52,2637,15,,,,4976.14,0
16284020,08:20:29,08:20:29,9565,16,,,,5189.76,0
16284020,08:21:00,08:21:00,9456,17,,,,5373.15,
16284020,08:22:01,08:22:01,2640,18,,,,5616.29,0
16284020,08:23:18,08:23:18,2641,19,,,,5893.12,0
16284020,08:24:06,08:24:06,4421,20,,,,6014.77,0
16284020,08:24:57,08:24:57,4422,21,,,,6187.31,0
16284020,08:28:01,08:28:01,10456,22,,,,6636.57,0
16284020,08:28:42,08:28:42,4424,23,,,,6753.06,0
16284020,08:29:27,08:29:27,4425,24,,,,6921.54,0
16284020,08:30:00,08:30:00,4426,25,,,,7039.56,
16284020,08:31:28,08:31:28,4427,26,,,,7298.42,0
16284020,08:32:18,08:32:18,4428,27,,,,7460.8,0
16284020,08:33:47,08:33:47,4429,28,,,,7720.31,0
16284020,08:35:23,08:35:23,1153,29,,,,8028.63,0
16284020,08:37:00,08:37:00,9869,30,,,,8329.65,
16284020,08:52:00,08:52:00,10070,31,,1,,8961.13,
16284030,08:04:00,08:04:00,10731,1,,,1,0,
16284030,08:06:54,08:06:54,749,2,,,,689.42,0
16284030,08:07:38,08:07:38,750,3,,,,865.48,0
16284030,08:08:22,08:08:22,751,4,,,,1079.71,0
16284030,08:09:19,08:09:19,752,5,,,,1381.88,0
16284030,08:10:40,08:10:40,9574,6,,,,1747.56,0
16284030,08:11:19,08:11:19,9572,7,,,,1939.01,0
16284030,08:13:00,08:13:00,732,8,,,,2482.51,
16284030,08:13:30,08:13:30,7078,9,,,,2694.68,0
16284030,08:14:27,08:14:27,759,10,,,,3077.52,0
16284030,08:15:01,08:15:01,760,11,,,,3302.56,0
16284030,08:15:36,08:15:36,761,12,,,,3528.94,0
16284030,08:16:58,08:16:58,762,13,,,,4002.03,0
16284030,08:18:50,08:18:50,10789,14,,,,4611.15,0
16284030,08:19:52,08:19:52,2637,15,,,,4976.14,0
16284030,08:20:29,08:20:29,9565,16,,,,5189.76,0
16284030,08:21:00,08:21:00,9456,17,,,,5373.15,
16284030,08:22:01,08:22:01,2640,18,,,,5616.29,0
16284030,08:23:18,08:23:18,2641,19,,,,5893.12,0
16284030,08:24:06,08:24:06,4421,20,,,,6014.77,0
16284030,08:24:57,08:24:57,4422,21,,,,6187.31,0
16284030,08:28:01,08:28:01,10456,22,,,,6636.57,0
16284030,08:28:42,08:28:42,4424,23,,,,6753.06,0
16284030,08:29:27,08:29:27,4425,24,,,,6921.54,0
16284030,08:30:00,08:30:00,4426,25,,,,7039.56,
16284030,08:31:28,08:31:28,4427,26,,,,7298.42,0
16284030,08:32:18,08:32:18,4428,27,,,,7460.8,0
16284030,08:33:47,08:33:47,4429,28,,,,7720.31,0
16284030,08:35:23,08:35:23,1153,29,,,,8028.63,0
16284030,08:37:00,08:37:00,9869,30,,,,8329.65,
16284030,08:52:00,08:52:00,10070,31,,1,,8961.13,
16284040,08:04:00,08:04:00,10731,1,,,1,0,
16284040,08:06:54,08:06:54,749,2,,,,689.42,0
16284040,08:07:38,08:07:38,750,3,,,,865.48,0
16284040,08:08:22,08:08:22,751,4,,,,1079.71,0
16284040,08:09:19,08:09:19,752,5,,,,1381.88,0
16284040,08:10:40,08:10:40,9574,6,,,,1747.56,0
16284040,08:11:19,08:11:19,9572,7,,,,1939.01,0
16284040,08:13:00,08:13:00,732,8,,,,2482.51,
16284040,08:13:30,08:13:30,7078,9,,,,2694.68,0
16284040,08:14:27,08:14:27,759,10,,,,3077.52,0
16284040,08:15:01,08:15:01,760,11,,,,3302.56,0
16284040,08:15:36,08:15:36,761,12,,,,3528.94,0
16284040,08:16:58,08:16:58,762,13,,,,4002.03,0
16284040,08:18:50,08:18:50,10789,14,,,,4611.15,0
16284040,08:19:52,08:19:52,2637,15,,,,4976.14,0
16284040,08:20:29,08:20:29,9565,16,,,,5189.76,0
16284040,08:21:00,08:21:00,9456,17,,,,5373.15,
16284040,08:22:01,08:22:01,2640,18,,,,5616.29,0
16284040,08:23:18,08:23:18,2641,19,,,,5893.12,0
16284040,08:24:06,08:24:06,4421,20,,,,6014.77,0
16284040,08:24:57,08:24:57,4422,21,,,,6187.31,0
16284040,08:28:01,08:28:01,10456,22,,,,6636.57,0
16284040,08:28:42,08:28:42,4424,23,,,,6753.06,0
16284040,08:29:27,08:29:27,4425,24,,,,6921.54,0
16284040,08:30:00,08:30:00,4426,25,,,,7039.56,
16284040,08:31:28,08:31:28,4427,26,,,,7298.42,0
16284040,08:32:18,08:32:18,4428,27,,,,7460.8,0
16284040,08:33:47,08:33:47,4429,28,,,,7720.31,0
16284040,08:35:23,08:35:23,1153,29,,,,8028.63,0
16284040,08:37:00,08:37:00,9869,30,,,,8329.65,
16284040,08:52:00,08:52:00,10070,31,,1,,8961.13,
16284050,08:04:00,08:04:00,10731,1,,,1,0,
16284050,08:06:54,08:06:54,749,2,,,,689.42,0
16284050,08:07:38,08:07:38,750,3,,,,865.48,0
16284050,08:08:22,08:08:22,751,4,,,,1079.71,0
16284050,08:09:19,08:09:19,752,5,,,,1381.88,0
16284050,08:10:40,08:10:40,9574,6,,,,1747.56,0
16284050,08:11:19,08:11:19,9572,7,,,,1939.01,0
16284050,08:13:00,08:13:00,732,8,,,,2482.51,
16284050,08:13:30,08:13:30,7078,9,,,,2694.68,0
16284050,08:14:27,08:14:27,759,10,,,,3077.52,0
16284050,08:15:01,08:15:01,760,11,,,,3302.56,0
16284050,08:15:36,08:15:36,761,12,,,,3528.94,0
16284050,08:16:58,08:16:58,762,13,,,,4002.03,0
16284050,08:18:50,08:18:50,10789,14,,,,4611.15,0
16284050,08:19:52,08:19:52,2637,15,,,,4976.14,0
16284050,08:20:29,08:20:29,9565,16,,,,5189.76,0
16284050,08:21:00,08:21:00,9456,17,,,,5373.15,
16284050,08:22:01,08:22:01,2640,18,,,,5616.29,0
16284050,08:23:18,08:23:18,2641,19,,,,5893.12,0
16284050,08:24:06,08:24:06,4421,20,,,,6014.77,0
16284050,08:24:57,08:24:57,4422,21,,,,6187.31,0
16284050,08:28:01,08:28:01,10456,22,,,,6636.57,0
16284050,08:28:42,08:28:42,4424,23,,,,6753.06,0
16284050,08:29:27,08:29:27,4425,24,,,,6921.54,0
16284050,08:30:00,08:30:00,4426,25,,,,7039.56,
16284050,08:31:28,08:31:28,4427,26,,,,7298.42,0
16284050,08:32:18,08:32:18,4428,27,,,,7460.8,0
16284050,08:33:47,08:33:47,4429,28,,,,7720.31,0
16284050,08:35:23,08:35:23,1153,29,,,,8028.63,0
16284050,08:37:00,08:37:00,9869,30,,,,8329.65,
16284050,08:52:00,08:52:00,10070,31,,1,,8961.13,
16284060,08:04:00,08:04:00,10731,1,,,1,0,
16284060,08:06:54,08:06:54,749,2,,,,689.42,0
16284060,08:07:38,08:07:38,750,3,,,,865.48,0
16284060,08:08:22,08:08:22,751,4,,,,1079.71,0
16284060,08:09:19,08:09:19,752,5,,,,1381.88,0
16284060,08:10:40,08:10:40,9574,6,,,,1747.56,0
16284060,08:11:19,08:11:19,9572,7,,,,1939.01,0
16284060,08:13:00,08:13:00,732,8,,,,2482.51,
16284060,08:13:30,08:13:30,7078,9,,,,2694.68,0
16284060,08:14:27,08:14:27,759,10,,,,3077.52,0
16284060,08:15:01,08:15:01,760,11,,,,3302.56,0
16284060,08:15:36,08:15:36,761,12,,,,3528.94,0
16284060,08:16:58,08:16:58,762,13,,,,4002.03,0
16284060,08:18:50,08:18:50,10789,14,,,,4611.15,0
16284060,08:19:52,08:19:52,2637,15,,,,4976.14,0
16284060,08:20:29,08:20:29,9565,16,,,,5189.76,0
16284060,08:21:00,08:21:00,9456,17,,,,5373.15,
16284060,08:22:01,08:22:01,2640,18,,,,5616.29,0
16284060,08:23:18,08:23:18,2641,19,,,,5893.12,0
16284060,08:24:06,08:24:06,4421,20,,,,6014.77,0
16284060,08:24:57,08:24:57,4422,21,,,,6187.31,0
16284060,08:28:01,08:28:01,10456,22,,,,6636.57,0
16284060,08:28:42,08:28:42,4424,23,,,,6753.06,0
16284060,08:29:27,08:29:27,4425,24,,,,6921.54,0
16284060,08:30:00,08:30:00,4426,25,,,,7039.56,
16284060,08:31:28,08:31:28,4427,26,,,,7298.42,0
16284060,08:32:18,08:32:18,4428,27,,,,7460.8,0
16284060,08:33:47,08:33:47,4429,28,,,,7720.31,0
16284060,08:35:23,08:35:23,1153,29,,,,8028.63,0
16284060,08:37:00,08:37:00,9869,30,,,,8329.65,
16284060,08:52:00,08:52:00,10070,31,,1,,8961.13,
16298020,08:36:00,08:36:00,10731,1,,,1,0,
16298020,08:38:34,08:38:34,749,2,,,,689.42,0
16298020,08:39:14,08:39:14,750,3,,,,865.48,0
16298020,08:39:53,08:39:53,751,4,,,,1079.71,0
16298020,08:40:43,08:40:43,752,5,,,,1381.88,0
16298020,08:41:55,08:41:55,9574,6,,,,1747.56,0
16298020,08:42:30,08:42:30,9572,7,,,,1939.01,0
16298020,08:44:00,08:44:00,732,8,,,,2482.51,
16298020,08:44:30,08:44:30,7078,9,,,,2694.68,0
16298020,08:45:27,08:45:27,759,10,,,,3077.52,0
16298020,08:46:01,08:46:01,760,11,,,,3302.56,0
16298020,08:46:36,08:46:36,761,12,,,,3528.94,0
16298020,08:47:58,08:47:58,762,13,,,,4002.03,0
16298020,08:49:50,08:49:50,10789,14,,,,4611.15,0
16298020,08:50:52,08:50:52,2637,15,,,,4976.14,0
16298020,08:51:29,08:51:29,9565,16,,,,5189.76,0
16298020,08:52:00,08:52:00,9456,17,,,,5373.15,
16298020,08:53:01,08:53:01,2640,18,,,,5616.29,0
16298020,08:54:18,08:54:18,2641,19,,,,5893.12,0
16298020,08:55:06,08:55:06,4421,20,,,,6014.77,0
16298020,08:55:57,08:55:57,4422,21,,,,6187.31,0
16298020,08:59:01,08:59:01,10456,22,,,,6636.57,0
16298020,08:59:42,08:59:42,4424,23,,,,6753.06,0
16298020,09:00:27,09:00:27,4425,24,,,,6921.54,0
16298020,09:01:00,09:01:00,4426,25,,,,7039.56,
16298020,09:02:28,09:02:28,4427,26,,,,7298.42,0
16298020,09:03:18,09:03:18,4428,27,,,,7460.8,0
16298020,09:04:47,09:04:47,4429,28,,,,7720.31,0
16298020,09:06:23,09:06:23,1153,29,,,,8028.63,0
16298020,09:08:00,09:08:00,9869,30,,,,8329.65,
16298020,09:22:00,09:22:00,10070,31,,1,,8961.13,
16298030,08:36:00,08:36:00,10731,1,,,1,0,
16298030,08:38:34,08:38:34,749,2,,,,689.42,0
16298030,08:39:14,08:39:14,750,3,,,,865.48,0
16298030,08:39:53,08:39:53,751,4,,,,1079.71,0
16298030,08:40:43,08:40:43,752,5,,,,1381.88,0
16298030,08:41:55,08:41:55,9574,6,,,,1747.56,0
16298030,08:42:30,08:42:30,9572,7,,,,1939.01,0
16298030,08:44:00,08:44:00,732,8,,,,2482.51,
16298030,08:44:30,08:44:30,7078,9,,,,2694.68,0
16298030,08:45:27,08:45:27,759,10,,,,3077.52,0
16298030,08:46:01,08:46:01,760,11,,,,3302.56,0
16298030,08:46:36,08:46:36,761,12,,,,3528.94,0
16298030,08:47:58,08:47:58,762,13,,,,4002.03,0
16298030,08:49:50,08:49:50,10789,14,,,,4611.15,0
16298030,08:50:52,08:50:52,2637,15,,,,4976.14,0
16298030,08:51:29,08:51:29,9565,16,,,,5189.76,0
16298030,08:52:00,08:52:00,9456,17,,,,5373.15,
16298030,08:53:01,08:53:01,2640,18,,,,5616.29,0
16298030,08:54:18,08:54:18,2641,19,,,,5893.12,0
16298030,08:55:06,08:55:06,4421,20,,,,6014.77,0
16298030,08:55:57,08:55:57,4422,21,,,,6187.31,0
16298030,08:59:01,08:59:01,10456,22,,,,6636.57,0
16298030,08:59:42,08:59:42,4424,23,,,,6753.06,0
16298030,09:00:27,09:00:27,4425,24,,,,6921.54,0
16298030,09:01:00,09:01:00,4426,25,,,,7039.56,
16298030,09:02:28,09:02:28,4427,26,,,,7298.42,0
16298030,09:03:18,09:03:18,4428,27,,,,7460.8,0
16298030,09:04:47,09:04:47,4429,28,,,,7720.31,0
16298030,09:06:23,09:06:23,1153,29,,,,8028.63,0
16298030,09:08:00,09:08:00,9869,30,,,,8329.65,
16298030,09:22:00,09:22:00,10070,31,,1,,8961.13,
16298040,08:36:00,08:36:00,10731,1,,,1,0,
16298040,08:38:34,08:38:34,749,2,,,,689.42,0
16298040,08:39:14,08:39:14,750,3,,,,865.48,0
16298040,08:39:53,08:39:53,751,4,,,,1079.71,0
16298040,08:40:43,08:40:43,752,5,,,,1381.88,0
16298040,08:41:55,08:41:55,9574,6,,,,1747.56,0
16298040,08:42:30,08:42:30,9572,7,,,,1939.01,0
16298040,08:44:00,08:44:00,732,8,,,,2482.51,
16298040,08:44:30,08:44:30,7078,9,,,,2694.68,0
16298040,08:45:27,08:45:27,759,10,,,,3077.52,0
16298040,08:46:01,08:46:01,760,11,,,,3302.56,0
16298040,08:46:36,08:46:36,761,12,,,,3528.94,0
16298040,08:47:58,08:47:58,762,13,,,,4002.03,0
16298040,08:49:50,08:49:50,10789,14,,,,4611.15,0
16298040,08:50:52,08:50:52,2637,15,,,,4976.14,0
16298040,08:51:29,08:51:29,9565,16,,,,5189.76,0
16298040,08:52:00,08:52:00,9456,17,,,,5373.15,
16298040,08:53:01,08:53:01,2640,18,,,,5616.29,0
16298040,08:54:18,08:54:18,2641,19,,,,5893.12,0
16298040,08:55:06,08:55:06,4421,20,,,,6014.77,0
16298040,08:55:57,08:55:57,4422,21,,,,6187.31,0
16298040,08:59:01,08:59:01,10456,22,,,,6636.57,0
16298040,08:59:42,08:59:42,4424,23,,,,6753.06,0
16298040,09:00:27,09:00:27,4425,24,,,,6921.54,0
16298040,09:01:00,09:01:00,4426,25,,,,7039.56,
16298040,09:02:28,09:02:28,4427,26,,,,7298.42,0
16298040,09:03:18,09:03:18,4428,27,,,,7460.8,0
16298040,09:04:47,09:04:47,4429,28,,,,7720.31,0
16298040,09:06:23,09:06:23,1153,29,,,,8028.63,0
16298040,09:08:00,09:08:00,9869,30,,,,8329.65,
16298040,09:22:00,09:22:00,10070,31,,1,,8961.13,
16298050,08:36:00,08:36:00,10731,1,,,1,0,
16298050,08:38:34,08:38:34,749,2,,,,689.42,0
16298050,08:39:14,08:39:14,750,3,,,,865.48,0
16298050,08:39:53,08:39:53,751,4,,,,1079.71,0
16298050,08:40:43,08:40:43,752,5,,,,1381.88,0
16298050,08:41:55,08:41:55,9574,6,,,,1747.56,0
16298050,08:42:30,08:42:30,9572,7,,,,1939.01,0
16298050,08:44:00,08:44:00,732,8,,,,2482.51,
16298050,08:44:30,08:44:30,7078,9,,,,2694.68,0
16298050,08:45:27,08:45:27,759,10,,,,3077.52,0
16298050,08:46:01,08:46:01,760,11,,,,3302.56,0
16298050,08:46:36,08:46:36,761,12,,,,3528.94,0
16298050,08:47:58,08:47:58,762,13,,,,4002.03,0
16298050,08:49:50,08:49:50,10789,14,,,,4611.15,0
16298050,08:50:52,08:50:52,2637,15,,,,4976.14,0
16298050,08:51:29,08:51:29,9565,16,,,,5189.76,0
16298050,08:52:00,08:52:00,9456,17,,,,5373.15,
16298050,08:53:01,08:53:01,2640,18,,,,5616.29,0
16298050,08:54:18,08:54:18,2641,19,,,,5893.12,0
16298050,08:55:06,08:55:06,4421,20,,,,6014.77,0
16298050,08:55:57,08:55:57,4422,21,,,,6187.31,0
16298050,08:59:01,08:59:01,10456,22,,,,6636.57,0
16298050,08:59:42,08:59:42,4424,23,,,,6753.06,0
16298050,09:00:27,09:00:27,4425,24,,,,6921.54,0
16298050,09:01:00,09:01:00,4426,25,,,,7039.56,
16298050,09:02:28,09:02:28,4427,26,,,,7298.42,0
16298050,09:03:18,09:03:18,4428,27,,,,7460.8,0
16298050,09:04:47,09:04:47,4429,28,,,,7720.31,0
16298050,09:06:23,09:06:23,1153,29,,,,8028.63,0
16298050,09:08:00,09:08:00,9869,30,,,,8329.65,
16298050,09:22:00,09:22:00,10070,31,,1,,8961.13,
16298060,08:36:00,08:36:00,10731,1,,,1,0,
16298060,08:38:34,08:38:34,749,2,,,,689.42,0
16298060,08:39:14,08:39:14,750,3,,,,865.48,0
16298060,08:39:53,08:39:53,751,4,,,,1079.71,0
16298060,08:40:43,08:40:43,752,5,,,,1381.88,0
16298060,08:41:55,08:41:55,9574,6,,,,1747.56,0
16298060,08:42:30,08:42:30,9572,7,,,,1939.01,0
16298060,08:44:00,08:44:00,732,8,,,,2482.51,
16298060,08:44:30,08:44:30,7078,9,,,,2694.68,0
16298060,08:45:27,08:45:27,759,10,,,,3077.52,0
16298060,08:46:01,08:46:01,760,11,,,,3302.56,0
16298060,08:46:36,08:46:36,761,12,,,,3528.94,0
16298060,08:47:58,08:47:58,762,13,,,,4002.03,0
16298060,08:49:50,08:49:50,10789,14,,,,4611.15,0
16298060,08:50:52,08:50:52,2637,15,,,,4976.14,0
16298060,08:51:29,08:51:29,9565,16,,,,5189.76,0
16298060,08:52:00,08:52:00,9456,17,,,,5373.15,
16298060,08:53:01,08:53:01,2640,18,,,,5616.29,0
16298060,08:54:18,08:54:18,2641,19,,,,5893.12,0
16298060,08:55:06,08:55:06,4421,20,,,,6014.77,0
16298060,08:55:57,08:55:57,4422,21,,,,6187.31,0
16298060,08:59:01,08:59:01,10456,22,,,,6636.57,0
16298060,08:59:42,08:59:42,4424,23,,,,6753.06,0
16298060,09:00:27,09:00:27,4425,24,,,,6921.54,0
16298060,09:01:00,09:01:00,4426,25,,,,7039.56,
16298060,09:02:28,09:02:28,4427,26,,,,7298.42,0
16298060,09:03:18,09:03:18,4428,27,,,,7460.8,0
16298060,09:04:47,09:04:47,4429,28,,,,7720.31,0
16298060,09:06:23,09:06:23,1153,29,,,,8028.63,0
16298060,09:08:00,09:08:00,9869,30,,,,8329.65,
16298060,09:22:00,09:22:00,10070,31,,1,,8961.13,
16518080,22:50:00,22:50:00,10731,1,,,1,0,
16518080,22:51:56,22:51:56,749,2,,,,689.42,0
16518080,22:52:25,22:52:25,750,3,,,,865.48,0
16518080,22:52:55,22:52:55,751,4,,,,1079.71,0
16518080,22:53:32,22:53:32,752,5,,,,1381.88,0
16518080,22:54:26,22:54:26,9574,6,,,,1747.56,0
16518080,22:54:52,22:54:52,9572,7,,,,1939.01,0
16518080,22:56:00,22:56:00,732,8,,,,2482.51,
16518080,22:56:27,22:56:27,7078,9,,,,2694.68,0
16518080,22:57:16,22:57:16,759,10,,,,3077.52,0
16518080,22:57:46,22:57:46,760,11,,,,3302.56,0
16518080,22:58:17,22:58:17,761,12,,,,3528.94,0
16518080,22:59:28,22:59:28,762,13,,,,4002.03,0
16518080,23:01:06,23:01:06,10789,14,,,,4611.15,0
16518080,23:02:00,23:02:00,2637,15,,,,4976.14,0
16518080,23:02:32,23:02:32,9565,16,,,,5189.76,0
16518080,23:03:00,23:03:00,9456,17,,,,5373.15,
16518080,23:03:40,23:03:40,2640,18,,,,5616.29,0
16518080,23:04:32,23:04:32,2641,19,,,,5893.12,0
16518080,23:05:04,23:05:04,4421,20,,,,6014.77,0
16518080,23:05:38,23:05:38,4422,21,,,,6187.31,0
16518080,23:07:40,23:07:40,10456,22,,,,6636.57,0
16518080,23:08:08,23:08:08,4424,23,,,,6753.06,0
16518080,23:08:38,23:08:38,4425,24,,,,6921.54,0
16518080,23:09:00,23:09:00,4426,25,,,,7039.56,
16518080,23:10:03,23:10:03,4427,26,,,,7298.42,0
16518080,23:10:39,23:10:39,4428,27,,,,7460.8,0
16518080,23:11:42,23:11:42,4429,28,,,,7720.31,0
16518080,23:12:51,23:12:51,1153,29,,,,8028.63,0
16518080,23:14:00,23:14:00,9869,30,,,,8329.65,
16518080,23:20:00,23:20:00,10070,31,,1,,8961.13,
16518100,22:50:00,22:50:00,10731,1,,,1,0,
16518100,22:51:56,22:51:56,749,2,,,,689.42,0
16518100,22:52:25,22:52:25,750,3,,,,865.48,0
16518100,22:52:55,22:52:55,751,4,,,,1079.71,0
16518100,22:53:32,22:53:32,752,5,,,,1381.88,0
16518100,22:54:26,22:54:26,9574,6,,,,1747.56,0
16518100,22:54:52,22:54:52,9572,7,,,,1939.01,0
16518100,22:56:00,22:56:00,732,8,,,,2482.51,
16518100,22:56:27,22:56:27,7078,9,,,,2694.68,0
16518100,22:57:16,22:57:16,759,10,,,,3077.52,0
16518100,22:57:46,22:57:46,760,11,,,,3302.56,0
16518100,22:58:17,22:58:17,761,12,,,,3528.94,0
16518100,22:59:28,22:59:28,762,13,,,,4002.03,0
16518100,23:01:06,23:01:06,10789,14,,,,4611.15,0
16518100,23:02:00,23:02:00,2637,15,,,,4976.14,0
16518100,23:02:32,23:02:32,9565,16,,,,5189.76,0
16518100,23:03:00,23:03:00,9456,17,,,,5373.15,
16518100,23:03:40,23:03:40,2640,18,,,,5616.29,0
16518100,23:04:32,23:04:32,2641,19,,,,5893.12,0
16518100,23:05:04,23:05:04,4421,20,,,,6014.77,0
16518100,23:05:38,23:05:38,4422,21,,,,6187.31,0
16518100,23:07:40,23:07:40,10456,22,,,,6636.57,0
16518100,23:08:08,23:08:08,4424,23,,,,6753.06,0
16518100,23:08:38,23:08:38,4425,24,,,,6921.54,0
16518100,23:09:00,23:09:00,4426,25,,,,7039.56,
16518100,23:10:03,23:10:03,4427,26,,,,7298.42,0
16518100,23:10:39,23:10:39,4428,27,,,,7460.8,0
16518100,23:11:42,23:11:42,4429,28,,,,7720.31,0
16518100,23:12:51,23:12:51,1153,29,,,,8028.63,0
16518100,23:14:00,23:14:00,9869,30,,,,8329.65,
16518100,23:20:00,23:20:00,10070,31,,1,,8961.13,
16518110,22:50:00,22:50:00,10731,1,,,1,0,
16518110,22:51:56,22:51:56,749,2,,,,689.42,0
16518110,22:52:25,22:52:25,750,3,,,,865.48,0
16518110,22:52:55,22:52:55,751,4,,,,1079.71,0
16518110,22:53:32,22:53:32,752,5,,,,1381.88,0
16518110,22:54:26,22:54:26,9574,6,,,,1747.56,0
16518110,22:54:52,22:54:52,9572,7,,,,1939.01,0
16518110,22:56:00,22:56:00,732,8,,,,2482.51,
16518110,22:56:27,22:56:27,7078,9,,,,2694.68,0
16518110,22:57:16,22:57:16,759,10,,,,3077.52,0
16518110,22:57:46,22:57:46,760,11,,,,3302.56,0
16518110,22:58:17,22:58:17,761,12,,,,3528.94,0
16518110,22:59:28,22:59:28,762,13,,,,4002.03,0
16518110,23:01:06,23:01:06,10789,14,,,,4611.15,0
16518110,23:02:00,23:02:00,2637,15,,,,4976.14,0
16518110,23:02:32,23:02:32,9565,16,,,,5189.76,0
16518110,23:03:00,23:03:00,9456,17,,,,5373.15,
16518110,23:03:40,23:03:40,2640,18,,,,5616.29,0
16518110,23:04:32,23:04:32,2641,19,,,,5893.12,0
16518110,23:05:04,23:05:04,4421,20,,,,6014.77,0
16518110,23:05:38,23:05:38,4422,21,,,,6187.31,0
16518110,23:07:40,23:07:40,10456,22,,,,6636.57,0
16518110,23:08:08,23:08:08,4424,23,,,,6753.06,0
16518110,23:08:38,23:08:38,4425,24,,,,6921.54,0
16518110,23:09:00,23:09:00,4426,25,,,,7039.56,
16518110,23:10:03,23:10:03,4427,26,,,,7298.42,0
16518110,23:10:39,23:10:39,4428,27,,,,7460.8,0
16518110,23:11:42,23:11:42,4429,28,,,,7720.31,0
16518110,23:12:51,23:12:51,1153,29,,,,8028.63,0
16518110,23:14:00,23:14:00,9869,30,,,,8329.65,
16518110,23:20:00,23:20:00,10070,31,,1,,8961.13,
16522010,11:20:00,11:20:00,10731,1,,,1,0,
16522010,11:22:15,11:22:15,749,2,,,,689.42,0
16522010,11:22:49,11:22:49,750,3,,,,865.48,0
16522010,11:23:24,11:23:24,751,4,,,,1079.71,0
16522010,11:24:08,11:24:08,752,5,,,,1381.88,0
16522010,11:25:11,11:25:11,9574,6,,,,1747.56,0
16522010,11:25:41,11:25:41,9572,7,,,,1939.01,0
16522010,11:27:00,11:27:00,732,8,,,,2482.51,
16522010,11:27:27,11:27:27,7078,9,,,,2694.68,0
16522010,11:28:16,11:28:16,759,10,,,,3077.52,0
16522010,11:28:46,11:28:46,760,11,,,,3302.56,0
16522010,11:29:17,11:29:17,761,12,,,,3528.94,0
16522010,11:30:28,11:30:28,762,13,,,,4002.03,0
16522010,11:32:06,11:32:06,10789,14,,,,4611.15,0
16522010,11:33:00,11:33:00,2637,15,,,,4976.14,0
16522010,11:33:32,11:33:32,9565,16,,,,5189.76,0
16522010,11:34:00,11:34:00,9456,17,,,,5373.15,
16522010,11:34:47,11:34:47,2640,18,,,,5616.29,0
16522010,11:35:47,11:35:47,2641,19,,,,5893.12,0
16522010,11:36:25,11:36:25,4421,20,,,,6014.77,0
16522010,11:37:05,11:37:05,4422,21,,,,6187.31,0
16522010,11:39:27,11:39:27,10456,22,,,,6636.57,0
16522010,11:40:00,11:40:00,4424,23,,,,6753.06,0
16522010,11:40:35,11:40:35,4425,24,,,,6921.54,0
16522010,11:41:00,11:41:00,4426,25,,,,7039.56,
16522010,11:42:16,11:42:16,4427,26,,,,7298.42,0
16522010,11:42:58,11:42:58,4428,27,,,,7460.8,0
16522010,11:44:15,11:44:15,4429,28,,,,7720.31,0
16522010,11:45:37,11:45:37,1153,29,,,,8028.63,0
16522010,11:47:00,11:47:00,9869,30,,,,8329.65,
16522010,11:53:00,11:53:00,10070,31,,1,,8961.13,
16522120,11:20:00,11:20:00,10731,1,,,1,0,
16522120,11:22:15,11:22:15,749,2,,,,689.42,0
16522120,11:22:49,11:22:49,750,3,,,,865.48,0
16522120,11:23:24,11:23:24,751,4,,,,1079.71,0
16522120,11:24:08,11:24:08,752,5,,,,1381.88,0
16522120,11:25:11,11:25:11,9574,6,,,,1747.56,0
16522120,11:25:41,11:25:41,9572,7,,,,1939.01,0
16522120,11:27:00,11:27:00,732,8,,,,2482.51,
16522120,11:27:27,11:27:27,7078,9,,,,2694.68,0
16522120,11:28:16,11:28:16,759,10,,,,3077.52,0
16522120,11:28:46,11:28:46,760,11,,,,3302.56,0
16522120,11:29:17,11:29:17,761,12,,,,3528.94,0
16522120,11:30:28,11:30:28,762,13,,,,4002.03,0
16522120,11:32:06,11:32:06,10789,14,,,,4611.15,0
16522120,11:33:00,11:33:00,2637,15,,,,4976.14,0
16522120,11:33:32,11:33:32,9565,16,,,,5189.76,0
16522120,11:34:00,11:34:00,9456,17,,,,5373.15,
16522120,11:34:47,11:34:47,2640,18,,,,5616.29,0
16522120,11:35:47,11:35:47,2641,19,,,,5893.12,0
16522120,11:36:25,11:36:25,4421,20,,,,6014.77,0
16522120,11:37:05,11:37:05,4422,21,,,,6187.31,0
16522120,11:39:27,11:39:27,10456,22,,,,6636.57,0
16522120,11:40:00,11:40:00,4424,23,,,,6753.06,0
16522120,11:40:35,11:40:35,4425,24,,,,6921.54,0
16522120,11:41:00,11:41:00,4426,25,,,,7039.56,
16522120,11:42:16,11:42:16,4427,26,,,,7298.42,0
16522120,11:42:58,11:42:58,4428,27,,,,7460.8,0
16522120,11:44:15,11:44:15,4429,28,,,,7720.31,0
16522120,11:45:37,11:45:37,1153,29,,,,8028.63,0
16522120,11:47:00,11:47:00,9869,30,,,,8329.65,
16522120,11:53:00,11:53:00,10070,31,,1,,8961.13,
16600010,16:20:00,16:20:00,10731,1,,,1,0,
16600010,16:22:15,16:22:15,749,2,,,,689.42,0
16600010,16:22:49,16:22:49,750,3,,,,865.48,0
16600010,16:23:24,16:23:24,751,4,,,,1079.71,0
16600010,16:24:08,16:24:08,752,5,,,,1381.88,0
16600010,16:25:11,16:25:11,9574,6,,,,1747.56,0
16600010,16:25:41,16:25:41,9572,7,,,,1939.01,0
16600010,16:27:00,16:27:00,732,8,,,,2482.51,
16600010,16:27:30,16:27:30,7078,9,,,,2694.68,0
16600010,16:28:27,16:28:27,759,10,,,,3077.52,0
16600010,16:29:01,16:29:01,760,11,,,,3302.56,0
16600010,16:29:36,16:29:36,761,12,,,,3528.94,0
16600010,16:30:58,16:30:58,762,13,,,,4002.03,0
16600010,16:32:50,16:32:50,10789,14,,,,4611.15,0
16600010,16:33:52,16:33:52,2637,15,,,,4976.14,0
16600010,16:34:29,16:34:29,9565,16,,,,5189.76,0
16600010,16:35:00,16:35:00,9456,17,,,,5373.15,
16600010,16:35:47,16:35:47,2640,18,,,,5616.29,0
16600010,16:36:47,16:36:47,2641,19,,,,5893.12,0
16600010,16:37:25,16:37:25,4421,20,,,,6014.77,0
16600010,16:38:05,16:38:05,4422,21,,,,6187.31,0
16600010,16:40:27,16:40:27,10456,22,,,,6636.57,0
16600010,16:41:00,16:41:00,4424,23,,,,6753.06,0
16600010,16:41:35,16:41:35,4425,24,,,,6921.54,0
16600010,16:42:00,16:42:00,4426,25,,,,7039.56,
16600010,16:43:28,16:43:28,4427,26,,,,7298.42,0
16600010,16:44:18,16:44:18,4428,27,,,,7460.8,0
16600010,16:45:47,16:45:47,4429,28,,,,7720.31,0
16600010,16:47:23,16:47:23,1153,29,,,,8028.63,0
16600010,16:49:00,16:49:00,9869,30,,,,8329.65,
16600010,16:55:00,16:55:00,10070,31,,1,,8961.13,
16600120,16:20:00,16:20:00,10731,1,,,1,0,
16600120,16:22:15,16:22:15,749,2,,,,689.42,0
16600120,16:22:49,16:22:49,750,3,,,,865.48,0
16600120,16:23:24,16:23:24,751,4,,,,1079.71,0
16600120,16:24:08,16:24:08,752,5,,,,1381.88,0
16600120,16:25:11,16:25:11,9574,6,,,,1747.56,0
16600120,16:25:41,16:25:41,9572,7,,,,1939.01,0
16600120,16:27:00,16:27:00,732,8,,,,2482.51,
16600120,16:27:30,16:27:30,7078,9,,,,2694.68,0
16600120,16:28:27,16:28:27,759,10,,,,3077.52,0
16600120,16:29:01,16:29:01,760,11,,,,3302.56,0
16600120,16:29:36,16:29:36,761,12,,,,3528.94,0
16600120,16:30:58,16:30:58,762,13,,,,4002.03,0
16600120,16:32:50,16:32:50,10789,14,,,,4611.15,0
16600120,16:33:52,16:33:52,2637,15,,,,4976.14,0
16600120,16:34:29,16:34:29,9565,16,,,,5189.76,0
16600120,16:35:00,16:35:00,9456,17,,,,5373.15,
16600120,16:35:47,16:35:47,2640,18,,,,5616.29,0
16600120,16:36:47,16:36:47,2641,19,,,,5893.12,0
16600120,16:37:25,16:37:25,4421,20,,,,6014.77,0
16600120,16:38:05,16:38:05,4422,21,,,,6187.31,0
16600120,16:40:27,16:40:27,10456,22,,,,6636.57,0
16600120,16:41:00,16:41:00,4424,23,,,,6753.06,0
16600120,16:41:35,16:41:35,4425,24,,,,6921.54,0
16600120,16:42:00,16:42:00,4426,25,,,,7039.56,
16600120,16:43:28,16:43:28,4427,26,,,,7298.42,0
16600120,16:44:18,16:44:18,4428,27,,,,7460.8,0
16600120,16:45:47,16:45:47,4429,28,,,,7720.31,0
16600120,16:47:23,16:47:23,1153,29,,,,8028.63,0
16600120,16:49:00,16:49:00,9869,30,,,,8329.65,
16600120,16:55:00,16:55:00,10070,31,,1,,8961.13,
16814070,10:26:00,10:26:00,10731,1,,,1,0,
16814070,10:28:15,10:28:15,749,2,,,,689.42,0
16814070,10:28:49,10:28:49,750,3,,,,865.48,0
16814070,10:29:24,10:29:24,751,4,,,,1079.71,0
16814070,10:30:08,10:30:08,752,5,,,,1381.88,0
16814070,10:31:11,10:31:11,9574,6,,,,1747.56,0
16814070,10:31:41,10:31:41,9572,7,,,,1939.01,0
16814070,10:33:00,10:33:00,732,8,,,,2482.51,
16814070,10:33:27,10:33:27,7078,9,,,,2694.68,0
16814070,10:34:16,10:34:16,759,10,,,,3077.52,0
16814070,10:34:46,10:34:46,760,11,,,,3302.56,0
16814070,10:35:17,10:35:17,761,12,,,,3528.94,0
16814070,10:36:28,10:36:28,762,13,,,,4002.03,0
16814070,10:38:06,10:38:06,10789,14,,,,4611.15,0
16814070,10:39:00,10:39:00,2637,15,,,,4976.14,0
16814070,10:39:32,10:39:32,9565,16,,,,5189.76,0
16814070,10:40:00,10:40:00,9456,17,,,,5373.15,
16814070,10:40:47,10:40:47,2640,18,,,,5616.29,0
16814070,10:41:47,10:41:47,2641,19,,,,5893.12,0
16814070,10:42:25,10:42:25,4421,20,,,,6014.77,0
16814070,10:43:05,10:43:05,4422,21,,,,6187.31,0
16814070,10:45:27,10:45:27,10456,22,,,,6636.57,0
16814070,10:46:00,10:46:00,4424,23,,,,6753.06,0
16814070,10:46:35,10:46:35,4425,24,,,,6921.54,0
16814070,10:47:00,10:47:00,4426,25,,,,7039.56,
16814070,10:48:16,10:48:16,4427,26,,,,7298.42,0
16814070,10:48:58,10:48:58,4428,27,,,,7460.8,0
16814070,10:50:15,10:50:15,4429,28,,,,7720.31,0
16814070,10:51:37,10:51:37,1153,29,,,,8028.63,0
16814070,10:53:00,10:53:00,9869,30,,,,8329.65,
16814070,10:59:00,10:59:00,10070,31,,1,,8961.13,
16970090,14:26:00,14:26:00,10731,1,,,1,0,
16970090,14:28:15,14:28:15,749,2,,,,689.42,0
16970090,14:28:49,14:28:49,750,3,,,,865.48,0
16970090,14:29:24,14:29:24,751,4,,,,1079.71,0
16970090,14:30:08,14:30:08,752,5,,,,1381.88,0
16970090,14:31:11,14:31:11,9574,6,,,,1747.56,0
16970090,14:31:41,14:31:41,9572,7,,,,1939.01,0
16970090,14:33:00,14:33:00,732,8,,,,2482.51,
16970090,14:33:30,14:33:30,7078,9,,,,2694.68,0
16970090,14:34:27,14:34:27,759,10,,,,3077.52,0
16970090,14:35:01,14:35:01,760,11,,,,3302.56,0
16970090,14:35:36,14:35:36,761,12,,,,3528.94,0
16970090,14:36:58,14:36:58,762,13,,,,4002.03,0
16970090,14:38:50,14:38:50,10789,14,,,,4611.15,0
16970090,14:39:52,14:39:52,2637,15,,,,4976.14,0
16970090,14:40:29,14:40:29,9565,16,,,,5189.76,0
16970090,14:41:00,14:41:00,9456,17,,,,5373.15,
16970090,14:41:54,14:41:54,2640,18,,,,5616.29,0
16970090,14:43:02,14:43:02,2641,19,,,,5893.12,0
16970090,14:43:45,14:43:45,4421,20,,,,6014.77,0
16970090,14:44:31,14:44:31,4422,21,,,,6187.31,0
16970090,14:47:14,14:47:14,10456,22,,,,6636.57,0
16970090,14:47:51,14:47:51,4424,23,,,,6753.06,0
16970090,14:48:31,14:48:31,4425,24,,,,6921.54,0
16970090,14:49:00,14:49:00,4426,25,,,,7039.56,
16970090,14:50:28,14:50:28,4427,26,,,,7298.42,0
16970090,14:51:18,14:51:18,4428,27,,,,7460.8,0
16970090,14:52:47,14:52:47,4429,28,,,,7720.31,0
16970090,14:54:23,14:54:23,1153,29,,,,8028.63,0
16970090,14:56:00,14:56:00,9869,30,,,,8329.65,
16970090,15:02:00,15:02:00,10070,31,,1,,8961.13,
17102010,09:20:00,09:20:00,10731,1,,,1,0,
17102010,09:21:56,09:21:56,749,2,,,,689.42,0
17102010,09:22:25,09:22:25,750,3,,,,865.48,0
17102010,09:22:55,09:22:55,751,4,,,,1079.71,0
17102010,09:23:32,09:23:32,752,5,,,,1381.88,0
17102010,09:24:26,09:24:26,9574,6,,,,1747.56,0
17102010,09:24:52,09:24:52,9572,7,,,,1939.01,0
17102010,09:26:00,09:26:00,732,8,,,,2482.51,
17102010,09:26:27,09:26:27,7078,9,,,,2694.68,0
17102010,09:27:16,09:27:16,759,10,,,,3077.52,0
17102010,09:27:46,09:27:46,760,11,,,,3302.56,0
17102010,09:28:17,09:28:17,761,12,,,,3528.94,0
17102010,09:29:28,09:29:28,762,13,,,,4002.03,0
17102010,09:31:06,09:31:06,10789,14,,,,4611.15,0
17102010,09:32:00,09:32:00,2637,15,,,,4976.14,0
17102010,09:32:32,09:32:32,9565,16,,,,5189.76,0
17102010,09:33:00,09:33:00,9456,17,,,,5373.15,
17102010,09:33:40,09:33:40,2640,18,,,,5616.29,0
17102010,09:34:32,09:34:32,2641,19,,,,5893.12,0
17102010,09:35:04,09:35:04,4421,20,,,,6014.77,0
17102010,09:35:38,09:35:38,4422,21,,,,6187.31,0
17102010,09:37:40,09:37:40,10456,22,,,,6636.57,0
17102010,09:38:08,09:38:08,4424,23,,,,6753.06,0
17102010,09:38:38,09:38:38,4425,24,,,,6921.54,0
17102010,09:39:00,09:39:00,4426,25,,,,7039.56,
17102010,09:40:03,09:40:03,4427,26,,,,7298.42,0
17102010,09:40:39,09:40:39,4428,27,,,,7460.8,0
17102010,09:41:42,09:41:42,4429,28,,,,7720.31,0
17102010,09:42:51,09:42:51,1153,29,,,,8028.63,0
17102010,09:44:00,09:44:00,9869,30,,,,8329.65,
17102010,09:50:00,09:50:00,10070,31,,1,,8961.13,
17102120,09:20:00,09:20:00,10731,1,,,1,0,
17102120,09:21:56,09:21:56,749,2,,,,689.42,0
17102120,09:22:25,09:22:25,750,3,,,,865.48,0
17102120,09:22:55,09:22:55,751,4,,,,1079.71,0
17102120,09:23:32,09:23:32,752,5,,,,1381.88,0
17102120,09:24:26,09:24:26,9574,6,,,,1747.56,0
17102120,09:24:52,09:24:52,9572,7,,,,1939.01,0
17102120,09:26:00,09:26:00,732,8,,,,2482.51,
17102120,09:26:27,09:26:27,7078,9,,,,2694.68,0
17102120,09:27:16,09:27:16,759,10,,,,3077.52,0
17102120,09:27:46,09:27:46,760,11,,,,3302.56,0
17102120,09:28:17,09:28:17,761,12,,,,3528.94,0
17102120,09:29:28,09:29:28,762,13,,,,4002.03,0
17102120,09:31:06,09:31:06,10789,14,,,,4611.15,0
17102120,09:32:00,09:32:00,2637,15,,,,4976.14,0
17102120,09:32:32,09:32:32,9565,16,,,,5189.76,0
17102120,09:33:00,09:33:00,9456,17,,,,5373.15,
17102120,09:33:40,09:33:40,2640,18,,,,5616.29,0
17102120,09:34:32,09:34:32,2641,19,,,,5893.12,0
17102120,09:35:04,09:35:04,4421,20,,,,6014.77,0
17102120,09:35:38,09:35:38,4422,21,,,,6187.31,0
17102120,09:37:40,09:37:40,10456,22,,,,6636.57,0
17102120,09:38:08,09:38:08,4424,23,,,,6753.06,0
17102120,09:38:38,09:38:38,4425,24,,,,6921.54,0
17102120,09:39:00,09:39:00,4426,25,,,,7039.56,
17102120,09:40:03,09:40:03,4427,26,,,,7298.42,0
17102120,09:40:39,09:40:39,4428,27,,,,7460.8,0
17102120,09:41:42,09:41:42,4429,28,,,,7720.31,0
17102120,09:42:51,09:42:51,1153,29,,,,8028.63,0
17102120,09:44:00,09:44:00,9869,30,,,,8329.65,
17102120,09:50:00,09:50:00,10070,31,,1,,8961.13,
17143070,18:26:00,18:26:00,10731,1,,,1,0,
17143070,18:28:15,18:28:15,749,2,,,,689.42,0
17143070,18:28:49,18:28:49,750,3,,,,865.48,0
17143070,18:29:24,18:29:24,751,4,,,,1079.71,0
17143070,18:30:08,18:30:08,752,5,,,,1381.88,0
17143070,18:31:11,18:31:11,9574,6,,,,1747.56,0
17143070,18:31:41,18:31:41,9572,7,,,,1939.01,0
17143070,18:33:00,18:33:00,732,8,,,,2482.51,
17143070,18:33:27,18:33:27,7078,9,,,,2694.68,0
17143070,18:34:16,18:34:16,759,10,,,,3077.52,0
17143070,18:34:46,18:34:46,760,11,,,,3302.56,0
17143070,18:35:17,18:35:17,761,12,,,,3528.94,0
17143070,18:36:28,18:36:28,762,13,,,,4002.03,0
17143070,18:38:06,18:38:06,10789,14,,,,4611.15,0
17143070,18:39:00,18:39:00,2637,15,,,,4976.14,0
17143070,18:39:32,18:39:32,9565,16,,,,5189.76,0
17143070,18:40:00,18:40:00,9456,17,,,,5373.15,
17143070,18:40:47,18:40:47,2640,18,,,,5616.29,0
17143070,18:41:47,18:41:47,2641,19,,,,5893.12,0
17143070,18:42:25,18:42:25,4421,20,,,,6014.77,0
17143070,18:43:05,18:43:05,4422,21,,,,6187.31,0
17143070,18:45:27,18:45:27,10456,22,,,,6636.57,0
17143070,18:46:00,18:46:00,4424,23,,,,6753.06,0
17143070,18:46:35,18:46:35,4425,24,,,,6921.54,0
17143070,18:47:00,18:47:00,4426,25,,,,7039.56,
17143070,18:48:16,18:48:16,4427,26,,,,7298.42,0
17143070,18:48:58,18:48:58,4428,27,,,,7460.8,0
17143070,18:50:15,18:50:15,4429,28,,,,7720.31,0
17143070,18:51:37,18:51:37,1153,29,,,,8028.63,0
17143070,18:53:00,18:53:00,9869,30,,,,8329.65,
17143070,18:59:00,18:59:00,10070,31,,1,,8961.13,
17215070,07:26:00,07:26:00,10731,1,,,1,0,
17215070,07:27:56,07:27:56,749,2,,,,689.42,0
17215070,07:28:25,07:28:25,750,3,,,,865.48,0
17215070,07:28:55,07:28:55,751,4,,,,1079.71,0
17215070,07:29:32,07:29:32,752,5,,,,1381.88,0
17215070,07:30:26,07:30:26,9574,6,,,,1747.56,0
17215070,07:30:52,07:30:52,9572,7,,,,1939.01,0
17215070,07:32:00,07:32:00,732,8,,,,2482.51,
17215070,07:32:27,07:32:27,7078,9,,,,2694.68,0
17215070,07:33:16,07:33:16,759,10,,,,3077.52,0
17215070,07:33:46,07:33:46,760,11,,,,3302.56,0
17215070,07:34:17,07:34:17,761,12,,,,3528.94,0
17215070,07:35:28,07:35:28,762,13,,,,4002.03,0
17215070,07:37:06,07:37:06,10789,14,,,,4611.15,0
17215070,07:38:00,07:38:00,2637,15,,,,4976.14,0
17215070,07:38:32,07:38:32,9565,16,,,,5189.76,0
17215070,07:39:00,07:39:00,9456,17,,,,5373.15,
17215070,07:39:40,07:39:40,2640,18,,,,5616.29,0
17215070,07:40:32,07:40:32,2641,19,,,,5893.12,0
17215070,07:41:04,07:41:04,4421,20,,,,6014.77,0
17215070,07:41:38,07:41:38,4422,21,,,,6187.31,0
17215070,07:43:40,07:43:40,10456,22,,,,6636.57,0
17215070,07:44:08,07:44:08,4424,23,,,,6753.06,0
17215070,07:44:38,07:44:38,4425,24,,,,6921.54,0
17215070,07:45:00,07:45:00,4426,25,,,,7039.56,
17215070,07:46:03,07:46:03,4427,26,,,,7298.42,0
17215070,07:46:39,07:46:39,4428,27,,,,7460.8,0
17215070,07:47:42,07:47:42,4429,28,,,,7720.31,0
17215070,07:48:51,07:48:51,1153,29,,,,8028.63,0
17215070,07:50:00,07:50:00,9869,30,,,,8329.65,
17215070,07:56:00,07:56:00,10070,31,,1,,8961.13,
17296080,17:50:00,17:50:00,10731,1,,,1,0,
17296080,17:52:15,17:52:15,749,2,,,,689.42,0
17296080,17:52:49,17:52:49,750,3,,,,865.48,0
17296080,17:53:24,17:53:24,751,4,,,,1079.71,0
17296080,17:54:08,17:54:08,752,5,,,,1381.88,0
17296080,17:55:11,17:55:11,9574,6,,,,1747.56,0
17296080,17:55:41,17:55:41,9572,7,,,,1939.01,0
17296080,17:57:00,17:57:00,732,8,,,,2482.51,
17296080,17:57:30,17:57:30,7078,9,,,,2694.68,0
17296080,17:58:27,17:58:27,759,10,,,,3077.52,0
17296080,17:59:01,17:59:01,760,11,,,,3302.56,0
17296080,17:59:36,17:59:36,761,12,,,,3528.94,0
17296080,18:00:58,18:00:58,762,13,,,,4002.03,0
17296080,18:02:50,18:02:50,10789,14,,,,4611.15,0
17296080,18:03:52,18:03:52,2637,15,,,,4976.14,0
17296080,18:04:29,18:04:29,9565,16,,,,5189.76,0
17296080,18:05:00,18:05:00,9456,17,,,,5373.15,
17296080,18:05:47,18:05:47,2640,18,,,,5616.29,0
17296080,18:06:47,18:06:47,2641,19,,,,5893.12,0
17296080,18:07:25,18:07:25,4421,20,,,,6014.77,0
17296080,18:08:05,18:08:05,4422,21,,,,6187.31,0
17296080,18:10:27,18:10:27,10456,22,,,,6636.57,0
17296080,18:11:00,18:11:00,4424,23,,,,6753.06,0
17296080,18:11:35,18:11:35,4425,24,,,,6921.54,0
17296080,18:12:00,18:12:00,4426,25,,,,7039.56,
17296080,18:13:28,18:13:28,4427,26,,,,7298.42,0
17296080,18:14:18,18:14:18,4428,27,,,,7460.8,0
17296080,18:15:47,18:15:47,4429,28,,,,7720.31,0
17296080,18:17:23,18:17:23,1153,29,,,,8028.63,0
17296080,18:19:00,18:19:00,9869,30,,,,8329.65,
17296080,18:25:00,18:25:00,10070,31,,1,,8961.13,
17296100,17:50:00,17:50:00,10731,1,,,1,0,
17296100,17:52:15,17:52:15,749,2,,,,689.42,0
17296100,17:52:49,17:52:49,750,3,,,,865.48,0
17296100,17:53:24,17:53:24,751,4,,,,1079.71,0
17296100,17:54:08,17:54:08,752,5,,,,1381.88,0
17296100,17:55:11,17:55:11,9574,6,,,,1747.56,0
17296100,17:55:41,17:55:41,9572,7,,,,1939.01,0
17296100,17:57:00,17:57:00,732,8,,,,2482.51,
17296100,17:57:30,17:57:30,7078,9,,,,2694.68,0
17296100,17:58:27,17:58:27,759,10,,,,3077.52,0
17296100,17:59:01,17:59:01,760,11,,,,3302.56,0
17296100,17:59:36,17:59:36,761,12,,,,3528.94,0
17296100,18:00:58,18:00:58,762,13,,,,4002.03,0
17296100,18:02:50,18:02:50,10789,14,,,,4611.15,0
17296100,18:03:52,18:03:52,2637,15,,,,4976.14,0
17296100,18:04:29,18:04:29,9565,16,,,,5189.76,0
17296100,18:05:00,18:05:00,9456,17,,,,5373.15,
17296100,18:05:47,18:05:47,2640,18,,,,5616.29,0
17296100,18:06:47,18:06:47,2641,19,,,,5893.12,0
17296100,18:07:25,18:07:25,4421,20,,,,6014.77,0
17296100,18:08:05,18:08:05,4422,21,,,,6187.31,0
17296100,18:10:27,18:10:27,10456,22,,,,6636.57,0
17296100,18:11:00,18:11:00,4424,23,,,,6753.06,0
17296100,18:11:35,18:11:35,4425,24,,,,6921.54,0
17296100,18:12:00,18:12:00,4426,25,,,,7039.56,
17296100,18:13:28,18:13:28,4427,26,,,,7298.42,0
17296100,18:14:18,18:14:18,4428,27,,,,7460.8,0
17296100,18:15:47,18:15:47,4429,28,,,,7720.31,0
17296100,18:17:23,18:17:23,1153,29,,,,8028.63,0
17296100,18:19:00,18:19:00,9869,30,,,,8329.65,
17296100,18:25:00,18:25:00,10070,31,,1,,8961.13,
17296110,17:50:00,17:50:00,10731,1,,,1,0,
17296110,17:52:15,17:52:15,749,2,,,,689.42,0
17296110,17:52:49,17:52:49,750,3,,,,865.48,0
17296110,17:53:24,17:53:24,751,4,,,,1079.71,0
17296110,17:54:08,17:54:08,752,5,,,,1381.88,0
17296110,17:55:11,17:55:11,9574,6,,,,1747.56,0
17296110,17:55:41,17:55:41,9572,7,,,,1939.01,0
17296110,17:57:00,17:57:00,732,8,,,,2482.51,
17296110,17:57:30,17:57:30,7078,9,,,,2694.68,0
17296110,17:58:27,17:58:27,759,10,,,,3077.52,0
17296110,17:59:01,17:59:01,760,11,,,,3302.56,0
17296110,17:59:36,17:59:36,761,12,,,,3528.94,0
17296110,18:00:58,18:00:58,762,13,,,,4002.03,0
17296110,18:02:50,18:02:50,10789,14,,,,4611.15,0
17296110,18:03:52,18:03:52,2637,15,,,,4976.14,0
17296110,18:04:29,18:04:29,9565,16,,,,5189.76,0
17296110,18:05:00,18:05:00,9456,17,,,,5373.15,
17296110,18:05:47,18:05:47,2640,18,,,,5616.29,0
17296110,18:06:47,18:06:47,2641,19,,,,5893.12,0
17296110,18:07:25,18:07:25,4421,20,,,,6014.77,0
17296110,18:08:05,18:08:05,4422,21,,,,6187.31,0
17296110,18:10:27,18:10:27,10456,22,,,,6636.57,0
17296110,18:11:00,18:11:00,4424,23,,,,6753.06,0
17296110,18:11:35,18:11:35,4425,24,,,,6921.54,0
17296110,18:12:00,18:12:00,4426,25,,,,7039.56,
17296110,18:13:28,18:13:28,4427,26,,,,7298.42,0
17296110,18:14:18,18:14:18,4428,27,,,,7460.8,0
17296110,18:15:47,18:15:47,4429,28,,,,7720.31,0
17296110,18:17:23,18:17:23,1153,29,,,,8028.63,0
17296110,18:19:00,18:19:00,9869,30,,,,8329.65,
17296110,18:25:00,18:25:00,10070,31,,1,,8961.13,
17423020,20:37:00,20:37:00,10731,1,,,1,0,
17423020,20:38:56,20:38:56,749,2,,,,689.42,0
17423020,20:39:25,20:39:25,750,3,,,,865.48,0
17423020,20:39:55,20:39:55,751,4,,,,1079.71,0
17423020,20:40:32,20:40:32,752,5,,,,1381.88,0
17423020,20:41:26,20:41:26,9574,6,,,,1747.56,0
17423020,20:41:52,20:41:52,9572,7,,,,1939.01,0
17423020,20:43:00,20:43:00,732,8,,,,2482.51,
17423020,20:43:27,20:43:27,7078,9,,,,2694.68,0
17423020,20:44:16,20:44:16,759,10,,,,3077.52,0
17423020,20:44:46,20:44:46,760,11,,,,3302.56,0
17423020,20:45:17,20:45:17,761,12,,,,3528.94,0
17423020,20:46:28,20:46:28,762,13,,,,4002.03,0
17423020,20:48:06,20:48:06,10789,14,,,,4611.15,0
17423020,20:49:00,20:49:00,2637,15,,,,4976.14,0
17423020,20:49:32,20:49:32,9565,16,,,,5189.76,0
17423020,20:50:00,20:50:00,9456,17,,,,5373.15,
17423020,20:50:33,20:50:33,2640,18,,,,5616.29,0
17423020,20:51:16,20:51:16,2641,19,,,,5893.12,0
17423020,20:51:43,20:51:43,4421,20,,,,6014.77,0
17423020,20:52:12,20:52:12,4422,21,,,,6187.31,0
17423020,20:53:53,20:53:53,10456,22,,,,6636.57,0
17423020,20:54:17,20:54:17,4424,23,,,,6753.06,0
17423020,20:54:42,20:54:42,4425,24,,,,6921.54,0
17423020,20:55:00,20:55:00,4426,25,,,,7039.56,
17423020,20:56:28,20:56:28,4427,26,,,,7298.42,0
17423020,20:57:18,20:57:18,4428,27,,,,7460.8,0
17423020,20:58:47,20:58:47,4429,28,,,,7720.31,0
17423020,21:00:23,21:00:23,1153,29,,,,8028.63,0
17423020,21:02:00,21:02:00,9869,30,,,,8329.65,
17423020,21:12:00,21:12:00,10070,31,,1,,8961.13,
17423030,20:37:00,20:37:00,10731,1,,,1,0,
17423030,20:38:56,20:38:56,749,2,,,,689.42,0
17423030,20:39:25,20:39:25,750,3,,,,865.48,0
17423030,20:39:55,20:39:55,751,4,,,,1079.71,0
17423030,20:40:32,20:40:32,752,5,,,,1381.88,0
17423030,20:41:26,20:41:26,9574,6,,,,1747.56,0
17423030,20:41:52,20:41:52,9572,7,,,,1939.01,0
17423030,20:43:00,20:43:00,732,8,,,,2482.51,
17423030,20:43:27,20:43:27,7078,9,,,,2694.68,0
17423030,20:44:16,20:44:16,759,10,,,,3077.52,0
17423030,20:44:46,20:44:46,760,11,,,,3302.56,0
17423030,20:45:17,20:45:17,761,12,,,,3528.94,0
17423030,20:46:28,20:46:28,762,13,,,,4002.03,0
17423030,20:48:06,20:48:06,10789,14,,,,4611.15,0
17423030,20:49:00,20:49:00,2637,15,,,,4976.14,0
17423030,20:49:32,20:49:32,9565,16,,,,5189.76,0
17423030,20:50:00,20:50:00,9456,17,,,,5373.15,
17423030,20:50:33,20:50:33,2640,18,,,,5616.29,0
17423030,20:51:16,20:51:16,2641,19,,,,5893.12,0
17423030,20:51:43,20:51:43,4421,20,,,,6014.77,0
17423030,20:52:12,20:52:12,4422,21,,,,6187.31,0
17423030,20:53:53,20:53:53,10456,22,,,,6636.57,0
17423030,20:54:17,20:54:17,4424,23,,,,6753.06,0
17423030,20:54:42,20:54:42,4425,24,,,,6921.54,0
17423030,20:55:00,20:55:00,4426,25,,,,7039.56,
17423030,20:56:28,20:56:28,4427,26,,,,7298.42,0
17423030,20:57:18,20:57:18,4428,27,,,,7460.8,0
17423030,20:58:47,20:58:47,4429,28,,,,7720.31,0
17423030,21:00:23,21:00:23,1153,29,,,,8028.63,0
17423030,21:02:00,21:02:00,9869,30,,,,8329.65,
17423030,21:12:00,21:12:00,10070,31,,1,,8961.13,
17423040,20:37:00,20:37:00,10731,1,,,1,0,
17423040,20:38:56,20:38:56,749,2,,,,689.42,0
17423040,20:39:25,20:39:25,750,3,,,,865.48,0
17423040,20:39:55,20:39:55,751,4,,,,1079.71,0
17423040,20:40:32,20:40:32,752,5,,,,1381.88,0
17423040,20:41:26,20:41:26,9574,6,,,,1747.56,0
17423040,20:41:52,20:41:52,9572,7,,,,1939.01,0
17423040,20:43:00,20:43:00,732,8,,,,2482.51,
17423040,20:43:27,20:43:27,7078,9,,,,2694.68,0
17423040,20:44:16,20:44:16,759,10,,,,3077.52,0
17423040,20:44:46,20:44:46,760,11,,,,3302.56,0
17423040,20:45:17,20:45:17,761,12,,,,3528.94,0
17423040,20:46:28,20:46:28,762,13,,,,4002.03,0
17423040,20:48:06,20:48:06,10789,14,,,,4611.15,0
17423040,20:49:00,20:49:00,2637,15,,,,4976.14,0
17423040,20:49:32,20:49:32,9565,16,,,,5189.76,0
17423040,20:50:00,20:50:00,9456,17,,,,5373.15,
17423040,20:50:33,20:50:33,2640,18,,,,5616.29,0
17423040,20:51:16,20:51:16,2641,19,,,,5893.12,0
17423040,20:51:43,20:51:43,4421,20,,,,6014.77,0
17423040,20:52:12,20:52:12,4422,21,,,,6187.31,0
17423040,20:53:53,20:53:53,10456,22,,,,6636.57,0
17423040,20:54:17,20:54:17,4424,23,,,,6753.06,0
17423040,20:54:42,20:54:42,4425,24,,,,6921.54,0
17423040,20:55:00,20:55:00,4426,25,,,,7039.56,
17423040,20:56:28,20:56:28,4427,26,,,,7298.42,0
17423040,20:57:18,20:57:18,4428,27,,,,7460.8,0
17423040,20:58:47,20:58:47,4429,28,,,,7720.31,0
17423040,21:00:23,21:00:23,1153,29,,,,8028.63,0
17423040,21:02:00,21:02:00,9869,30,,,,8329.65,
17423040,21:12:00,21:12:00,10070,31,,1,,8961.13,
17423050,20:37:00,20:37:00,10731,1,,,1,0,
17423050,20:38:56,20:38:56,749,2,,,,689.42,0
17423050,20:39:25,20:39:25,750,3,,,,865.48,0
17423050,20:39:55,20:39:55,751,4,,,,1079.71,0
17423050,20:40:32,20:40:32,752,5,,,,1381.88,0
17423050,20:41:26,20:41:26,9574,6,,,,1747.56,0
17423050,20:41:52,20:41:52,9572,7,,,,1939.01,0
17423050,20:43:00,20:43:00,732,8,,,,2482.51,
17423050,20:43:27,20:43:27,7078,9,,,,2694.68,0
17423050,20:44:16,20:44:16,759,10,,,,3077.52,0
17423050,20:44:46,20:44:46,760,11,,,,3302.56,0
17423050,20:45:17,20:45:17,761,12,,,,3528.94,0
17423050,20:46:28,20:46:28,762,13,,,,4002.03,0
17423050,20:48:06,20:48:06,10789,14,,,,4611.15,0
17423050,20:49:00,20:49:00,2637,15,,,,4976.14,0
17423050,20:49:32,20:49:32,9565,16,,,,5189.76,0
17423050,20:50:00,20:50:00,9456,17,,,,5373.15,
17423050,20:50:33,20:50:33,2640,18,,,,5616.29,0
17423050,20:51:16,20:51:16,2641,19,,,,5893.12,0
17423050,20:51:43,20:51:43,4421,20,,,,6014.77,0
17423050,20:52:12,20:52:12,4422,21,,,,6187.31,0
17423050,20:53:53,20:53:53,10456,22,,,,6636.57,0
17423050,20:54:17,20:54:17,4424,23,,,,6753.06,0
17423050,20:54:42,20:54:42,4425,24,,,,6921.54,0
17423050,20:55:00,20:55:00,4426,25,,,,7039.56,
17423050,20:56:28,20:56:28,4427,26,,,,7298.42,0
17423050,20:57:18,20:57:18,4428,27,,,,7460.8,0
17423050,20:58:47,20:58:47,4429,28,,,,7720.31,0
17423050,21:00:23,21:00:23,1153,29,,,,8028.63,0
17423050,21:02:00,21:02:00,9869,30,,,,8329.65,
17423050,21:12:00,21:12:00,10070,31,,1,,8961.13,
17423060,20:37:00,20:37:00,10731,1,,,1,0,
17423060,20:38:56,20:38:56,749,2,,,,689.42,0
17423060,20:39:25,20:39:25,750,3,,,,865.48,0
17423060,20:39:55,20:39:55,751,4,,,,1079.71,0
17423060,20:40:32,20:40:32,752,5,,,,1381.88,0
17423060,20:41:26,20:41:26,9574,6,,,,1747.56,0
17423060,20:41:52,20:41:52,9572,7,,,,1939.01,0
17423060,20:43:00,20:43:00,732,8,,,,2482.51,
17423060,20:43:27,20:43:27,7078,9,,,,2694.68,0
17423060,20:44:16,20:44:16,759,10,,,,3077.52,0
17423060,20:44:46,20:44:46,760,11,,,,3302.56,0
17423060,20:45:17,20:45:17,761,12,,,,3528.94,0
17423060,20:46:28,20:46:28,762,13,,,,4002.03,0
17423060,20:48:06,20:48:06,10789,14,,,,4611.15,0
17423060,20:49:00,20:49:00,2637,15,,,,4976.14,0
17423060,20:49:32,20:49:32,9565,16,,,,5189.76,0
17423060,20:50:00,20:50:00,9456,17,,,,5373.15,
17423060,20:50:33,20:50:33,2640,18,,,,5616.29,0
17423060,20:51:16,20:51:16,2641,19,,,,5893.12,0
17423060,20:51:43,20:51:43,4421,20,,,,6014.77,0
17423060,20:52:12,20:52:12,4422,21,,,,6187.31,0
17423060,20:53:53,20:53:53,10456,22,,,,6636.57,0
17423060,20:54:17,20:54:17,4424,23,,,,6753.06,0
17423060,20:54:42,20:54:42,4425,24,,,,6921.54,0
17423060,20:55:00,20:55:00,4426,25,,,,7039.56,
17423060,20:56:28,20:56:28,4427,26,,,,7298.42,0
17423060,20:57:18,20:57:18,4428,27,,,,7460.8,0
17423060,20:58:47,20:58:47,4429,28,,,,7720.31,0
17423060,21:00:23,21:00:23,1153,29,,,,8028.63,0
17423060,21:02:00,21:02:00,9869,30,,,,8329.65,
17423060,21:12:00,21:12:00,10070,31,,1,,8961.13,
17716020,08:50:00,08:50:00,10731,1,,,1,0,
17716020,08:52:34,08:52:34,749,2,,,,689.42,0
17716020,08:53:14,08:53:14,750,3,,,,865.48,0
17716020,08:53:53,08:53:53,751,4,,,,1079.71,0
17716020,08:54:43,08:54:43,752,5,,,,1381.88,0
17716020,08:55:55,08:55:55,9574,6,,,,1747.56,0
17716020,08:56:30,08:56:30,9572,7,,,,1939.01,0
17716020,08:58:00,08:58:00,732,8,,,,2482.51,
17716020,08:58:30,08:58:30,7078,9,,,,2694.68,0
17716020,08:59:27,08:59:27,759,10,,,,3077.52,0
17716020,09:00:01,09:00:01,760,11,,,,3302.56,0
17716020,09:00:36,09:00:36,761,12,,,,3528.94,0
17716020,09:01:58,09:01:58,762,13,,,,4002.03,0
17716020,09:03:50,09:03:50,10789,14,,,,4611.15,0
17716020,09:04:52,09:04:52,2637,15,,,,4976.14,0
17716020,09:05:29,09:05:29,9565,16,,,,5189.76,0
17716020,09:06:00,09:06:00,9456,17,,,,5373.15,
17716020,09:07:01,09:07:01,2640,18,,,,5616.29,0
17716020,09:08:18,09:08:18,2641,19,,,,5893.12,0
17716020,09:09:06,09:09:06,4421,20,,,,6014.77,0
17716020,09:09:57,09:09:57,4422,21,,,,6187.31,0
17716020,09:13:01,09:13:01,10456,22,,,,6636.57,0
17716020,09:13:42,09:13:42,4424,23,,,,6753.06,0
17716020,09:14:27,09:14:27,4425,24,,,,6921.54,0
17716020,09:15:00,09:15:00,4426,25,,,,7039.56,
17716020,09:16:28,09:16:28,4427,26,,,,7298.42,0
17716020,09:17:18,09:17:18,4428,27,,,,7460.8,0
17716020,09:18:47,09:18:47,4429,28,,,,7720.31,0
17716020,09:20:23,09:20:23,1153,29,,,,8028.63,0
17716020,09:22:00,09:22:00,9869,30,,,,8329.65,
17716020,09:36:00,09:36:00,10070,31,,1,,8961.13,
17716030,08:50:00,08:50:00,10731,1,,,1,0,
17716030,08:52:34,08:52:34,749,2,,,,689.42,0
17716030,08:53:14,08:53:14,750,3,,,,865.48,0
17716030,08:53:53,08:53:53,751,4,,,,1079.71,0
17716030,08:54:43,08:54:43,752,5,,,,1381.88,0
17716030,08:55:55,08:55:55,9574,6,,,,1747.56,0
17716030,08:56:30,08:56:30,9572,7,,,,1939.01,0
17716030,08:58:00,08:58:00,732,8,,,,2482.51,
17716030,08:58:30,08:58:30,7078,9,,,,2694.68,0
17716030,08:59:27,08:59:27,759,10,,,,3077.52,0
17716030,09:00:01,09:00:01,760,11,,,,3302.56,0
17716030,09:00:36,09:00:36,761,12,,,,3528.94,0
17716030,09:01:58,09:01:58,762,13,,,,4002.03,0
17716030,09:03:50,09:03:50,10789,14,,,,4611.15,0
17716030,09:04:52,09:04:52,2637,15,,,,4976.14,0
17716030,09:05:29,09:05:29,9565,16,,,,5189.76,0
17716030,09:06:00,09:06:00,9456,17,,,,5373.15,
17716030,09:07:01,09:07:01,2640,18,,,,5616.29,0
17716030,09:08:18,09:08:18,2641,19,,,,5893.12,0
17716030,09:09:06,09:09:06,4421,20,,,,6014.77,0
17716030,09:09:57,09:09:57,4422,21,,,,6187.31,0
17716030,09:13:01,09:13:01,10456,22,,,,6636.57,0
17716030,09:13:42,09:13:42,4424,23,,,,6753.06,0
17716030,09:14:27,09:14:27,4425,24,,,,6921.54,0
17716030,09:15:00,09:15:00,4426,25,,,,7039.56,
17716030,09:16:28,09:16:28,4427,26,,,,7298.42,0
17716030,09:17:18,09:17:18,4428,27,,,,7460.8,0
17716030,09:18:47,09:18:47,4429,28,,,,7720.31,0
17716030,09:20:23,09:20:23,1153,29,,,,8028.63,0
17716030,09:22:00,09:22:00,9869,30,,,,8329.65,
17716030,09:36:00,09:36:00,10070,31,,1,,8961.13,
17716040,08:50:00,08:50:00,10731,1,,,1,0,
17716040,08:52:34,08:52:34,749,2,,,,689.42,0
17716040,08:53:14,08:53:14,750,3,,,,865.48,0
17716040,08:53:53,08:53:53,751,4,,,,1079.71,0
17716040,08:54:43,08:54:43,752,5,,,,1381.88,0
17716040,08:55:55,08:55:55,9574,6,,,,1747.56,0
17716040,08:56:30,08:56:30,9572,7,,,,1939.01,0
17716040,08:58:00,08:58:00,732,8,,,,2482.51,
17716040,08:58:30,08:58:30,7078,9,,,,2694.68,0
17716040,08:59:27,08:59:27,759,10,,,,3077.52,0
17716040,09:00:01,09:00:01,760,11,,,,3302.56,0
17716040,09:00:36,09:00:36,761,12,,,,3528.94,0
17716040,09:01:58,09:01:58,762,13,,,,4002.03,0
17716040,09:03:50,09:03:50,10789,14,,,,4611.15,0
17716040,09:04:52,09:04:52,2637,15,,,,4976.14,0
17716040,09:05:29,09:05:29,9565,16,,,,5189.76,0
17716040,09:06:00,09:06:00,9456,17,,,,5373.15,
17716040,09:07:01,09:07:01,2640,18,,,,5616.29,0
17716040,09:08:18,09:08:18,2641,19,,,,5893.12,0
17716040,09:09:06,09:09:06,4421,20,,,,6014.77,0
17716040,09:09:57,09:09:57,4422,21,,,,6187.31,0
17716040,09:13:01,09:13:01,10456,22,,,,6636.57,0
17716040,09:13:42,09:13:42,4424,23,,,,6753.06,0
17716040,09:14:27,09:14:27,4425,24,,,,6921.54,0
17716040,09:15:00,09:15:00,4426,25,,,,7039.56,
17716040,09:16:28,09:16:28,4427,26,,,,7298.42,0
17716040,09:17:18,09:17:18,4428,27,,,,7460.8,0
17716040,09:18:47,09:18:47,4429,28,,,,7720.31,0
17716040,09:20:23,09:20:23,1153,29,,,,8028.63,0
17716040,09:22:00,09:22:00,9869,30,,,,8329.65,
17716040,09:36:00,09:36:00,10070,31,,1,,8961.13,
17716050,08:50:00,08:50:00,10731,1,,,1,0,
17716050,08:52:34,08:52:34,749,2,,,,689.42,0
17716050,08:53:14,08:53:14,750,3,,,,865.48,0
17716050,08:53:53,08:53:53,751,4,,,,1079.71,0
17716050,08:54:43,08:54:43,752,5,,,,1381.88,0
17716050,08:55:55,08:55:55,9574,6,,,,1747.56,0
17716050,08:56:30,08:56:30,9572,7,,,,1939.01,0
17716050,08:58:00,08:58:00,732,8,,,,2482.51,
17716050,08:58:30,08:58:30,7078,9,,,,2694.68,0
17716050,08:59:27,08:59:27,759,10,,,,3077.52,0
17716050,09:00:01,09:00:01,760,11,,,,3302.56,0
17716050,09:00:36,09:00:36,761,12,,,,3528.94,0
17716050,09:01:58,09:01:58,762,13,,,,4002.03,0
17716050,09:03:50,09:03:50,10789,14,,,,4611.15,0
17716050,09:04:52,09:04:52,2637,15,,,,4976.14,0
17716050,09:05:29,09:05:29,9565,16,,,,5189.76,0
17716050,09:06:00,09:06:00,9456,17,,,,5373.15,
17716050,09:07:01,09:07:01,2640,18,,,,5616.29,0
17716050,09:08:18,09:08:18,2641,19,,,,5893.12,0
17716050,09:09:06,09:09:06,4421,20,,,,6014.77,0
17716050,09:09:57,09:09:57,4422,21,,,,6187.31,0
17716050,09:13:01,09:13:01,10456,22,,,,6636.57,0
17716050,09:13:42,09:13:42,4424,23,,,,6753.06,0
17716050,09:14:27,09:14:27,4425,24,,,,6921.54,0
17716050,09:15:00,09:15:00,4426,25,,,,7039.56,
17716050,09:16:28,09:16:28,4427,26,,,,7298.42,0
17716050,09:17:18,09:17:18,4428,27,,,,7460.8,0
17716050,09:18:47,09:18:47,4429,28,,,,7720.31,0
17716050,09:20:23,09:20:23,1153,29,,,,8028.63,0
17716050,09:22:00,09:22:00,9869,30,,,,8329.65,
17716050,09:36:00,09:36:00,10070,31,,1,,8961.13,
17716060,08:50:00,08:50:00,10731,1,,,1,0,
17716060,08:52:34,08:52:34,749,2,,,,689.42,0
17716060,08:53:14,08:53:14,750,3,,,,865.48,0
17716060,08:53:53,08:53:53,751,4,,,,1079.71,0
17716060,08:54:43,08:54:43,752,5,,,,1381.88,0
17716060,08:55:55,08:55:55,9574,6,,,,1747.56,0
17716060,08:56:30,08:56:30,9572,7,,,,1939.01,0
17716060,08:58:00,08:58:00,732,8,,,,2482.51,
17716060,08:58:30,08:58:30,7078,9,,,,2694.68,0
17716060,08:59:27,08:59:27,759,10,,,,3077.52,0
17716060,09:00:01,09:00:01,760,11,,,,3302.56,0
17716060,09:00:36,09:00:36,761,12,,,,3528.94,0
17716060,09:01:58,09:01:58,762,13,,,,4002.03,0
17716060,09:03:50,09:03:50,10789,14,,,,4611.15,0
17716060,09:04:52,09:04:52,2637,15,,,,4976.14,0
17716060,09:05:29,09:05:29,9565,16,,,,5189.76,0
17716060,09:06:00,09:06:00,9456,17,,,,5373.15,
17716060,09:07:01,09:07:01,2640,18,,,,5616.29,0
17716060,09:08:18,09:08:18,2641,19,,,,5893.12,0
17716060,09:09:06,09:09:06,4421,20,,,,6014.77,0
17716060,09:09:57,09:09:57,4422,21,,,,6187.31,0
17716060,09:13:01,09:13:01,10456,22,,,,6636.57,0
17716060,09:13:42,09:13:42,4424,23,,,,6753.06,0
17716060,09:14:27,09:14:27,4425,24,,,,6921.54,0
17716060,09:15:00,09:15:00,4426,25,,,,7039.56,
17716060,09:16:28,09:16:28,4427,26,,,,7298.42,0
17716060,09:17:18,09:17:18,4428,27,,,,7460.8,0
17716060,09:18:47,09:18:47,4429,28,,,,7720.31,0
17716060,09:20:23,09:20:23,1153,29,,,,8028.63,0
17716060,09:22:00,09:22:00,9869,30,,,,8329.65,
17716060,09:36:00,09:36:00,10070,31,,1,,8961.13,
17752090,21:26:00,21:26:00,10731,1,,,1,0,
17752090,21:28:15,21:28:15,749,2,,,,689.42,0
17752090,21:28:49,21:28:49,750,3,,,,865.48,0
17752090,21:29:24,21:29:24,751,4,,,,1079.71,0
17752090,21:30:08,21:30:08,752,5,,,,1381.88,0
17752090,21:31:11,21:31:11,9574,6,,,,1747.56,0
17752090,21:31:41,21:31:41,9572,7,,,,1939.01,0
17752090,21:33:00,21:33:00,732,8,,,,2482.51,
17752090,21:33:27,21:33:27,7078,9,,,,2694.68,0
17752090,21:34:16,21:34:16,759,10,,,,3077.52,0
17752090,21:34:46,21:34:46,760,11,,,,3302.56,0
17752090,21:35:17,21:35:17,761,12,,,,3528.94,0
17752090,21:36:28,21:36:28,762,13,,,,4002.03,0
17752090,21:38:06,21:38:06,10789,14,,,,4611.15,0
17752090,21:39:00,21:39:00,2637,15,,,,4976.14,0
17752090,21:39:32,21:39:32,9565,16,,,,5189.76,0
17752090,21:40:00,21:40:00,9456,17,,,,5373.15,
17752090,21:40:47,21:40:47,2640,18,,,,5616.29,0
17752090,21:41:47,21:41:47,2641,19,,,,5893.12,0
17752090,21:42:25,21:42:25,4421,20,,,,6014.77,0
17752090,21:43:05,21:43:05,4422,21,,,,6187.31,0
17752090,21:45:27,21:45:27,10456,22,,,,6636.57,0
17752090,21:46:00,21:46:00,4424,23,,,,6753.06,0
17752090,21:46:35,21:46:35,4425,24,,,,6921.54,0
17752090,21:47:00,21:47:00,4426,25,,,,7039.56,
17752090,21:48:03,21:48:03,4427,26,,,,7298.42,0
17752090,21:48:39,21:48:39,4428,27,,,,7460.8,0
17752090,21:49:42,21:49:42,4429,28,,,,7720.31,0
17752090,21:50:51,21:50:51,1153,29,,,,8028.63,0
17752090,21:52:00,21:52:00,9869,30,,,,8329.65,
17752090,21:58:00,21:58:00,10070,31,,1,,8961.13,
17755020,15:50:00,15:50:00,10731,1,,,1,0,
17755020,15:52:34,15:52:34,749,2,,,,689.42,0
17755020,15:53:14,15:53:14,750,3,,,,865.48,0
17755020,15:53:53,15:53:53,751,4,,,,1079.71,0
17755020,15:54:43,15:54:43,752,5,,,,1381.88,0
17755020,15:55:55,15:55:55,9574,6,,,,1747.56,0
17755020,15:56:30,15:56:30,9572,7,,,,1939.01,0
17755020,15:58:00,15:58:00,732,8,,,,2482.51,
17755020,15:58:34,15:58:34,7078,9,,,,2694.68,0
17755020,15:59:37,15:59:37,759,10,,,,3077.52,0
17755020,16:00:17,16:00:17,760,11,,,,3302.56,0
17755020,16:00:56,16:00:56,761,12,,,,3528.94,0
17755020,16:02:27,16:02:27,762,13,,,,4002.03,0
17755020,16:04:34,16:04:34,10789,14,,,,4611.15,0
17755020,16:05:43,16:05:43,2637,15,,,,4976.14,0
17755020,16:06:25,16:06:25,9565,16,,,,5189.76,0
17755020,16:07:00,16:07:00,9456,17,,,,5373.15,
17755020,16:07:54,16:07:54,2640,18,,,,5616.29,0
17755020,16:09:02,16:09:02,2641,19,,,,5893.12,0
17755020,16:09:45,16:09:45,4421,20,,,,6014.77,0
17755020,16:10:31,16:10:31,4422,21,,,,6187.31,0
17755020,16:13:14,16:13:14,10456,22,,,,6636.57,0
17755020,16:13:51,16:13:51,4424,23,,,,6753.06,0
17755020,16:14:31,16:14:31,4425,24,,,,6921.54,0
17755020,16:15:00,16:15:00,4426,25,,,,7039.56,
17755020,16:17:07,16:17:07,4427,26,,,,7298.42,0
17755020,16:18:18,16:18:18,4428,27,,,,7460.8,0
17755020,16:20:25,16:20:25,4429,28,,,,7720.31,0
17755020,16:22:42,16:22:42,1153,29,,,,8028.63,0
17755020,16:25:00,16:25:00,9869,30,,,,8329.65,
17755020,16:40:00,16:40:00,10070,31,,1,,8961.13,
17755030,15:50:00,15:50:00,10731,1,,,1,0,
17755030,15:52:34,15:52:34,749,2,,,,689.42,0
17755030,15:53:14,15:53:14,750,3,,,,865.48,0
17755030,15:53:53,15:53:53,751,4,,,,1079.71,0
17755030,15:54:43,15:54:43,752,5,,,,1381.88,0
17755030,15:55:55,15:55:55,9574,6,,,,1747.56,0
17755030,15:56:30,15:56:30,9572,7,,,,1939.01,0
17755030,15:58:00,15:58:00,732,8,,,,2482.51,
17755030,15:58:34,15:58:34,7078,9,,,,2694.68,0
17755030,15:59:37,15:59:37,759,10,,,,3077.52,0
17755030,16:00:17,16:00:17,760,11,,,,3302.56,0
17755030,16:00:56,16:00:56,761,12,,,,3528.94,0
17755030,16:02:27,16:02:27,762,13,,,,4002.03,0
17755030,16:04:34,16:04:34,10789,14,,,,4611.15,0
17755030,16:05:43,16:05:43,2637,15,,,,4976.14,0
17755030,16:06:25,16:06:25,9565,16,,,,5189.76,0
17755030,16:07:00,16:07:00,9456,17,,,,5373.15,
17755030,16:07:54,16:07:54,2640,18,,,,5616.29,0
17755030,16:09:02,16:09:02,2641,19,,,,5893.12,0
17755030,16:09:45,16:09:45,4421,20,,,,6014.77,0
17755030,16:10:31,16:10:31,4422,21,,,,6187.31,0
17755030,16:13:14,16:13:14,10456,22,,,,6636.57,0
17755030,16:13:51,16:13:51,4424,23,,,,6753.06,0
17755030,16:14:31,16:14:31,4425,24,,,,6921.54,0
17755030,16:15:00,16:15:00,4426,25,,,,7039.56,
17755030,16:17:07,16:17:07,4427,26,,,,7298.42,0
17755030,16:18:18,16:18:18,4428,27,,,,7460.8,0
17755030,16:20:25,16:20:25,4429,28,,,,7720.31,0
17755030,16:22:42,16:22:42,1153,29,,,,8028.63,0
17755030,16:25:00,16:25:00,9869,30,,,,8329.65,
17755030,16:40:00,16:40:00,10070,31,,1,,8961.13,
17755040,15:50:00,15:50:00,10731,1,,,1,0,
17755040,15:52:34,15:52:34,749,2,,,,689.42,0
17755040,15:53:14,15:53:14,750,3,,,,865.48,0
17755040,15:53:53,15:53:53,751,4,,,,1079.71,0
17755040,15:54:43,15:54:43,752,5,,,,1381.88,0
17755040,15:55:55,15:55:55,9574,6,,,,1747.56,0
17755040,15:56:30,15:56:30,9572,7,,,,1939.01,0
17755040,15:58:00,15:58:00,732,8,,,,2482.51,
17755040,15:58:34,15:58:34,7078,9,,,,2694.68,0
17755040,15:59:37,15:59:37,759,10,,,,3077.52,0
17755040,16:00:17,16:00:17,760,11,,,,3302.56,0
17755040,16:00:56,16:00:56,761,12,,,,3528.94,0
17755040,16:02:27,16:02:27,762,13,,,,4002.03,0
17755040,16:04:34,16:04:34,10789,14,,,,4611.15,0
17755040,16:05:43,16:05:43,2637,15,,,,4976.14,0
17755040,16:06:25,16:06:25,9565,16,,,,5189.76,0
17755040,16:07:00,16:07:00,9456,17,,,,5373.15,
17755040,16:07:54,16:07:54,2640,18,,,,5616.29,0
17755040,16:09:02,16:09:02,2641,19,,,,5893.12,0
17755040,16:09:45,16:09:45,4421,20,,,,6014.77,0
17755040,16:10:31,16:10:31,4422,21,,,,6187.31,0
17755040,16:13:14,16:13:14,10456,22,,,,6636.57,0
17755040,16:13:51,16:13:51,4424,23,,,,6753.06,0
17755040,16:14:31,16:14:31,4425,24,,,,6921.54,0
17755040,16:15:00,16:15:00,4426,25,,,,7039.56,
17755040,16:17:07,16:17:07,4427,26,,,,7298.42,0
17755040,16:18:18,16:18:18,4428,27,,,,7460.8,0
17755040,16:20:25,16:20:25,4429,28,,,,7720.31,0
17755040,16:22:42,16:22:42,1153,29,,,,8028.63,0
17755040,16:25:00,16:25:00,9869,30,,,,8329.65,
17755040,16:40:00,16:40:00,10070,31,,1,,8961.13,
17755050,15:50:00,15:50:00,10731,1,,,1,0,
17755050,15:52:34,15:52:34,749,2,,,,689.42,0
17755050,15:53:14,15:53:14,750,3,,,,865.48,0
17755050,15:53:53,15:53:53,751,4,,,,1079.71,0
17755050,15:54:43,15:54:43,752,5,,,,1381.88,0
17755050,15:55:55,15:55:55,9574,6,,,,1747.56,0
17755050,15:56:30,15:56:30,9572,7,,,,1939.01,0
17755050,15:58:00,15:58:00,732,8,,,,2482.51,
17755050,15:58:34,15:58:34,7078,9,,,,2694.68,0
17755050,15:59:37,15:59:37,759,10,,,,3077.52,0
17755050,16:00:17,16:00:17,760,11,,,,3302.56,0
17755050,16:00:56,16:00:56,761,12,,,,3528.94,0
17755050,16:02:27,16:02:27,762,13,,,,4002.03,0
17755050,16:04:34,16:04:34,10789,14,,,,4611.15,0
17755050,16:05:43,16:05:43,2637,15,,,,4976.14,0
17755050,16:06:25,16:06:25,9565,16,,,,5189.76,0
17755050,16:07:00,16:07:00,9456,17,,,,5373.15,
17755050,16:07:54,16:07:54,2640,18,,,,5616.29,0
17755050,16:09:02,16:09:02,2641,19,,,,5893.12,0
17755050,16:09:45,16:09:45,4421,20,,,,6014.77,0
17755050,16:10:31,16:10:31,4422,21,,,,6187.31,0
17755050,16:13:14,16:13:14,10456,22,,,,6636.57,0
17755050,16:13:51,16:13:51,4424,23,,,,6753.06,0
17755050,16:14:31,16:14:31,4425,24,,,,6921.54,0
17755050,16:15:00,16:15:00,4426,25,,,,7039.56,
17755050,16:17:07,16:17:07,4427,26,,,,7298.42,0
17755050,16:18:18,16:18:18,4428,27,,,,7460.8,0
17755050,16:20:25,16:20:25,4429,28,,,,7720.31,0
17755050,16:22:42,16:22:42,1153,29,,,,8028.63,0
17755050,16:25:00,16:25:00,9869,30,,,,8329.65,
17755050,16:40:00,16:40:00,10070,31,,1,,8961.13,
17755060,15:50:00,15:50:00,10731,1,,,1,0,
17755060,15:52:34,15:52:34,749,2,,,,689.42,0
17755060,15:53:14,15:53:14,750,3,,,,865.48,0
17755060,15:53:53,15:53:53,751,4,,,,1079.71,0
17755060,15:54:43,15:54:43,752,5,,,,1381.88,0
17755060,15:55:55,15:55:55,9574,6,,,,1747.56,0
17755060,15:56:30,15:56:30,9572,7,,,,1939.01,0
17755060,15:58:00,15:58:00,732,8,,,,2482.51,
17755060,15:58:34,15:58:34,7078,9,,,,2694.68,0
17755060,15:59:37,15:59:37,759,10,,,,3077.52,0
17755060,16:00:17,16:00:17,760,11,,,,3302.56,0
17755060,16:00:56,16:00:56,761,12,,,,3528.94,0
17755060,16:02:27,16:02:27,762,13,,,,4002.03,0
17755060,16:04:34,16:04:34,10789,14,,,,4611.15,0
17755060,16:05:43,16:05:43,2637,15,,,,4976.14,0
17755060,16:06:25,16:06:25,9565,16,,,,5189.76,0
17755060,16:07:00,16:07:00,9456,17,,,,5373.15,
17755060,16:07:54,16:07:54,2640,18,,,,5616.29,0
17755060,16:09:02,16:09:02,2641,19,,,,5893.12,0
17755060,16:09:45,16:09:45,4421,20,,,,6014.77,0
17755060,16:10:31,16:10:31,4422,21,,,,6187.31,0
17755060,16:13:14,16:13:14,10456,22,,,,6636.57,0
17755060,16:13:51,16:13:51,4424,23,,,,6753.06,0
17755060,16:14:31,16:14:31,4425,24,,,,6921.54,0
17755060,16:15:00,16:15:00,4426,25,,,,7039.56,
17755060,16:17:07,16:17:07,4427,26,,,,7298.42,0
17755060,16:18:18,16:18:18,4428,27,,,,7460.8,0
17755060,16:20:25,16:20:25,4429,28,,,,7720.31,0
17755060,16:22:42,16:22:42,1153,29,,,,8028.63,0
17755060,16:25:00,16:25:00,9869,30,,,,8329.65,
17755060,16:40:00,16:40:00,10070,31,,1,,8961.13,
17803020,05:53:00,05:53:00,10731,1,,,1,0,
17803020,05:55:15,05:55:15,749,2,,,,689.42,0
17803020,05:55:49,05:55:49,750,3,,,,865.48,0
17803020,05:56:24,05:56:24,751,4,,,,1079.71,0
17803020,05:57:08,05:57:08,752,5,,,,1381.88,0
17803020,05:58:11,05:58:11,9574,6,,,,1747.56,0
17803020,05:58:41,05:58:41,9572,7,,,,1939.01,0
17803020,06:00:00,06:00:00,732,8,,,,2482.51,
17803020,06:00:27,06:00:27,7078,9,,,,2694.68,0
17803020,06:01:16,06:01:16,759,10,,,,3077.52,0
17803020,06:01:46,06:01:46,760,11,,,,3302.56,0
17803020,06:02:17,06:02:17,761,12,,,,3528.94,0
17803020,06:03:28,06:03:28,762,13,,,,4002.03,0
17803020,06:05:06,06:05:06,10789,14,,,,4611.15,0
17803020,06:06:00,06:06:00,2637,15,,,,4976.14,0
17803020,06:06:32,06:06:32,9565,16,,,,5189.76,0
17803020,06:07:00,06:07:00,9456,17,,,,5373.15,
17803020,06:07:40,06:07:40,2640,18,,,,5616.29,0
17803020,06:08:32,06:08:32,2641,19,,,,5893.12,0
17803020,06:09:04,06:09:04,4421,20,,,,6014.77,0
17803020,06:09:38,06:09:38,4422,21,,,,6187.31,0
17803020,06:11:40,06:11:40,10456,22,,,,6636.57,0
17803020,06:12:08,06:12:08,4424,23,,,,6753.06,0
17803020,06:12:38,06:12:38,4425,24,,,,6921.54,0
17803020,06:13:00,06:13:00,4426,25,,,,7039.56,
17803020,06:14:16,06:14:16,4427,26,,,,7298.42,0
17803020,06:14:58,06:14:58,4428,27,,,,7460.8,0
17803020,06:16:15,06:16:15,4429,28,,,,7720.31,0
17803020,06:17:37,06:17:37,1153,29,,,,8028.63,0
17803020,06:19:00,06:19:00,9869,30,,,,8329.65,
17803020,06:29:00,06:29:00,10070,31,,1,,8961.13,
17803030,05:53:00,05:53:00,10731,1,,,1,0,
17803030,05:55:15,05:55:15,749,2,,,,689.42,0
17803030,05:55:49,05:55:49,750,3,,,,865.48,0
17803030,05:56:24,05:56:24,751,4,,,,1079.71,0
17803030,05:57:08,05:57:08,752,5,,,,1381.88,0
17803030,05:58:11,05:58:11,9574,6,,,,1747.56,0
17803030,05:58:41,05:58:41,9572,7,,,,1939.01,0
17803030,06:00:00,06:00:00,732,8,,,,2482.51,
17803030,06:00:27,06:00:27,7078,9,,,,2694.68,0
17803030,06:01:16,06:01:16,759,10,,,,3077.52,0
17803030,06:01:46,06:01:46,760,11,,,,3302.56,0
17803030,06:02:17,06:02:17,761,12,,,,3528.94,0
17803030,06:03:28,06:03:28,762,13,,,,4002.03,0
17803030,06:05:06,06:05:06,10789,14,,,,4611.15,0
17803030,06:06:00,06:06:00,2637,15,,,,4976.14,0
17803030,06:06:32,06:06:32,9565,16,,,,5189.76,0
17803030,06:07:00,06:07:00,9456,17,,,,5373.15,
17803030,06:07:40,06:07:40,2640,18,,,,5616.29,0
17803030,06:08:32,06:08:32,2641,19,,,,5893.12,0
17803030,06:09:04,06:09:04,4421,20,,,,6014.77,0
17803030,06:09:38,06:09:38,4422,21,,,,6187.31,0
17803030,06:11:40,06:11:40,10456,22,,,,6636.57,0
17803030,06:12:08,06:12:08,4424,23,,,,6753.06,0
17803030,06:12:38,06:12:38,4425,24,,,,6921.54,0
17803030,06:13:00,06:13:00,4426,25,,,,7039.56,
17803030,06:14:16,06:14:16,4427,26,,,,7298.42,0
17803030,06:14:58,06:14:58,4428,27,,,,7460.8,0
17803030,06:16:15,06:16:15,4429,28,,,,7720.31,0
17803030,06:17:37,06:17:37,1153,29,,,,8028.63,0
17803030,06:19:00,06:19:00,9869,30,,,,8329.65,
17803030,06:29:00,06:29:00,10070,31,,1,,8961.13,
17803040,05:53:00,05:53:00,10731,1,,,1,0,
17803040,05:55:15,05:55:15,749,2,,,,689.42,0
17803040,05:55:49,05:55:49,750,3,,,,865.48,0
17803040,05:56:24,05:56:24,751,4,,,,1079.71,0
17803040,05:57:08,05:57:08,752,5,,,,1381.88,0
17803040,05:58:11,05:58:11,9574,6,,,,1747.56,0
17803040,05:58:41,05:58:41,9572,7,,,,1939.01,0
17803040,06:00:00,06:00:00,732,8,,,,2482.51,
17803040,06:00:27,06:00:27,7078,9,,,,2694.68,0
17803040,06:01:16,06:01:16,759,10,,,,3077.52,0
17803040,06:01:46,06:01:46,760,11,,,,3302.56,0
17803040,06:02:17,06:02:17,761,12,,,,3528.94,0
17803040,06:03:28,06:03:28,762,13,,,,4002.03,0
17803040,06:05:06,06:05:06,10789,14,,,,4611.15,0
17803040,06:06:00,06:06:00,2637,15,,,,4976.14,0
17803040,06:06:32,06:06:32,9565,16,,,,5189.76,0
17803040,06:07:00,06:07:00,9456,17,,,,5373.15,
17803040,06:07:40,06:07:40,2640,18,,,,5616.29,0
17803040,06:08:32,06:08:32,2641,19,,,,5893.12,0
17803040,06:09:04,06:09:04,4421,20,,,,6014.77,0
17803040,06:09:38,06:09:38,4422,21,,,,6187.31,0
17803040,06:11:40,06:11:40,10456,22,,,,6636.57,0
17803040,06:12:08,06:12:08,4424,23,,,,6753.06,0
17803040,06:12:38,06:12:38,4425,24,,,,6921.54,0
17803040,06:13:00,06:13:00,4426,25,,,,7039.56,
17803040,06:14:16,06:14:16,4427,26,,,,7298.42,0
17803040,06:14:58,06:14:58,4428,27,,,,7460.8,0
17803040,06:16:15,06:16:15,4429,28,,,,7720.31,0
17803040,06:17:37,06:17:37,1153,29,,,,8028.63,0
17803040,06:19:00,06:19:00,9869,30,,,,8329.65,
17803040,06:29:00,06:29:00,10070,31,,1,,8961.13,
17803050,05:53:00,05:53:00,10731,1,,,1,0,
17803050,05:55:15,05:55:15,749,2,,,,689.42,0
17803050,05:55:49,05:55:49,750,3,,,,865.48,0
17803050,05:56:24,05:56:24,751,4,,,,1079.71,0
17803050,05:57:08,05:57:08,752,5,,,,1381.88,0
17803050,05:58:11,05:58:11,9574,6,,,,1747.56,0
17803050,05:58:41,05:58:41,9572,7,,,,1939.01,0
17803050,06:00:00,06:00:00,732,8,,,,2482.51,
17803050,06:00:27,06:00:27,7078,9,,,,2694.68,0
17803050,06:01:16,06:01:16,759,10,,,,3077.52,0
17803050,06:01:46,06:01:46,760,11,,,,3302.56,0
17803050,06:02:17,06:02:17,761,12,,,,3528.94,0
17803050,06:03:28,06:03:28,762,13,,,,4002.03,0
17803050,06:05:06,06:05:06,10789,14,,,,4611.15,0
17803050,06:06:00,06:06:00,2637,15,,,,4976.14,0
17803050,06:06:32,06:06:32,9565,16,,,,5189.76,0
17803050,06:07:00,06:07:00,9456,17,,,,5373.15,
17803050,06:07:40,06:07:40,2640,18,,,,5616.29,0
17803050,06:08:32,06:08:32,2641,19,,,,5893.12,0
17803050,06:09:04,06:09:04,4421,20,,,,6014.77,0
17803050,06:09:38,06:09:38,4422,21,,,,6187.31,0
17803050,06:11:40,06:11:40,10456,22,,,,6636.57,0
17803050,06:12:08,06:12:08,4424,23,,,,6753.06,0
17803050,06:12:38,06:12:38,4425,24,,,,6921.54,0
17803050,06:13:00,06:13:00,4426,25,,,,7039.56,
17803050,06:14:16,06:14:16,4427,26,,,,7298.42,0
17803050,06:14:58,06:14:58,4428,27,,,,7460.8,0
17803050,06:16:15,06:16:15,4429,28,,,,7720.31,0
17803050,06:17:37,06:17:37,1153,29,,,,8028.63,0
17803050,06:19:00,06:19:00,9869,30,,,,8329.65,
17803050,06:29:00,06:29:00,10070,31,,1,,8961.13,
17803060,05:53:00,05:53:00,10731,1,,,1,0,
17803060,05:55:15,05:55:15,749,2,,,,689.42,0
17803060,05:55:49,05:55:49,750,3,,,,865.48,0
17803060,05:56:24,05:56:24,751,4,,,,1079.71,0
17803060,05:57:08,05:57:08,752,5,,,,1381.88,0
17803060,05:58:11,05:58:11,9574,6,,,,1747.56,0
17803060,05:58:41,05:58:41,9572,7,,,,1939.01,0
17803060,06:00:00,06:00:00,732,8,,,,2482.51,
17803060,06:00:27,06:00:27,7078,9,,,,2694.68,0
17803060,06:01:16,06:01:16,759,10,,,,3077.52,0
17803060,06:01:46,06:01:46,760,11,,,,3302.56,0
17803060,06:02:17,06:02:17,761,12,,,,3528.94,0
17803060,06:03:28,06:03:28,762,13,,,,4002.03,0
17803060,06:05:06,06:05:06,10789,14,,,,4611.15,0
17803060,06:06:00,06:06:00,2637,15,,,,4976.14,0
17803060,06:06:32,06:06:32,9565,16,,,,5189.76,0
17803060,06:07:00,06:07:00,9456,17,,,,5373.15,
17803060,06:07:40,06:07:40,2640,18,,,,5616.29,0
17803060,06:08:32,06:08:32,2641,19,,,,5893.12,0
17803060,06:09:04,06:09:04,4421,20,,,,6014.77,0
17803060,06:09:38,06:09:38,4422,21,,,,6187.31,0
17803060,06:11:40,06:11:40,10456,22,,,,6636.57,0
17803060,06:12:08,06:12:08,4424,23,,,,6753.06,0
17803060,06:12:38,06:12:38,4425,24,,,,6921.54,0
17803060,06:13:00,06:13:00,4426,25,,,,7039.56,
17803060,06:14:16,06:14:16,4427,26,,,,7298.42,0
17803060,06:14:58,06:14:58,4428,27,,,,7460.8,0
17803060,06:16:15,06:16:15,4429,28,,,,7720.31,0
17803060,06:17:37,06:17:37,1153,29,,,,8028.63,0
17803060,06:19:00,06:19:00,9869,30,,,,8329.65,
17803060,06:29:00,06:29:00,10070,31,,1,,8961.13,
18057020,18:50:00,18:50:00,10731,1,,,1,0,
18057020,18:51:56,18:51:56,749,2,,,,689.42,0
18057020,18:52:25,18:52:25,750,3,,,,865.48,0
18057020,18:52:55,18:52:55,751,4,,,,1079.71,0
18057020,18:53:32,18:53:32,752,5,,,,1381.88,0
18057020,18:54:26,18:54:26,9574,6,,,,1747.56,0
18057020,18:54:52,18:54:52,9572,7,,,,1939.01,0
18057020,18:56:00,18:56:00,732,8,,,,2482.51,
18057020,18:56:27,18:56:27,7078,9,,,,2694.68,0
18057020,18:57:16,18:57:16,759,10,,,,3077.52,0
18057020,18:57:46,18:57:46,760,11,,,,3302.56,0
18057020,18:58:17,18:58:17,761,12,,,,3528.94,0
18057020,18:59:28,18:59:28,762,13,,,,4002.03,0
18057020,19:01:06,19:01:06,10789,14,,,,4611.15,0
18057020,19:02:00,19:02:00,2637,15,,,,4976.14,0
18057020,19:02:32,19:02:32,9565,16,,,,5189.76,0
18057020,19:03:00,19:03:00,9456,17,,,,5373.15,
18057020,19:03:40,19:03:40,2640,18,,,,5616.29,0
18057020,19:04:32,19:04:32,2641,19,,,,5893.12,0
18057020,19:05:04,19:05:04,4421,20,,,,6014.77,0
18057020,19:05:38,19:05:38,4422,21,,,,6187.31,0
18057020,19:07:40,19:07:40,10456,22,,,,6636.57,0
18057020,19:08:08,19:08:08,4424,23,,,,6753.06,0
18057020,19:08:38,19:08:38,4425,24,,,,6921.54,0
18057020,19:09:00,19:09:00,4426,25,,,,7039.56,
18057020,19:10:41,19:10:41,4427,26,,,,7298.42,0
18057020,19:11:38,19:11:38,4428,27,,,,7460.8,0
18057020,19:13:20,19:13:20,4429,28,,,,7720.31,0
18057020,19:15:10,19:15:10,1153,29,,,,8028.63,0
18057020,19:17:00,19:17:00,9869,30,,,,8329.65,
18057020,19:29:00,19:29:00,10070,31,,1,,8961.13,
18057030,18:50:00,18:50:00,10731,1,,,1,0,
18057030,18:51:56,18:51:56,749,2,,,,689.42,0
18057030,18:52:25,18:52:25,750,3,,,,865.48,0
18057030,18:52:55,18:52:55,751,4,,,,1079.71,0
18057030,18:53:32,18:53:32,752,5,,,,1381.88,0
18057030,18:54:26,18:54:26,9574,6,,,,1747.56,0
18057030,18:54:52,18:54:52,9572,7,,,,1939.01,0
18057030,18:56:00,18:56:00,732,8,,,,2482.51,
18057030,18:56:27,18:56:27,7078,9,,,,2694.68,0
18057030,18:57:16,18:57:16,759,10,,,,3077.52,0
18057030,18:57:46,18:57:46,760,11,,,,3302.56,0
18057030,18:58:17,18:58:17,761,12,,,,3528.94,0
18057030,18:59:28,18:59:28,762,13,,,,4002.03,0
18057030,19:01:06,19:01:06,10789,14,,,,4611.15,0
18057030,19:02:00,19:02:00,2637,15,,,,4976.14,0
18057030,19:02:32,19:02:32,9565,16,,,,5189.76,0
18057030,19:03:00,19:03:00,9456,17,,,,5373.15,
18057030,19:03:40,19:03:40,2640,18,,,,5616.29,0
18057030,19:04:32,19:04:32,2641,19,,,,5893.12,0
18057030,19:05:04,19:05:04,4421,20,,,,6014.77,0
18057030,19:05:38,19:05:38,4422,21,,,,6187.31,0
18057030,19:07:40,19:07:40,10456,22,,,,6636.57,0
18057030,19:08:08,19:08:08,4424,23,,,,6753.06,0
18057030,19:08:38,19:08:38,4425,24,,,,6921.54,0
18057030,19:09:00,19:09:00,4426,25,,,,7039.56,
18057030,19:10:41,19:10:41,4427,26,,,,7298.42,0
18057030,19:11:38,19:11:38,4428,27,,,,7460.8,0
18057030,19:13:20,19:13:20,4429,28,,,,7720.31,0
18057030,19:15:10,19:15:10,1153,29,,,,8028.63,0
18057030,19:17:00,19:17:00,9869,30,,,,8329.65,
18057030,19:29:00,19:29:00,10070,31,,1,,8961.13,
18057040,18:50:00,18:50:00,10731,1,,,1,0,
18057040,18:51:56,18:51:56,749,2,,,,689.42,0
18057040,18:52:25,18:52:25,750,3,,,,865.48,0
18057040,18:52:55,18:52:55,751,4,,,,1079.71,0
18057040,18:53:32,18:53:32,752,5,,,,1381.88,0
18057040,18:54:26,18:54:26,9574,6,,,,1747.56,0
18057040,18:54:52,18:54:52,9572,7,,,,1939.01,0
18057040,18:56:00,18:56:00,732,8,,,,2482.51,
18057040,18:56:27,18:56:27,7078,9,,,,2694.68,0
18057040,18:57:16,18:57:16,759,10,,,,3077.52,0
18057040,18:57:46,18:57:46,760,11,,,,3302.56,0
18057040,18:58:17,18:58:17,761,12,,,,3528.94,0
18057040,18:59:28,18:59:28,762,13,,,,4002.03,0
18057040,19:01:06,19:01:06,10789,14,,,,4611.15,0
18057040,19:02:00,19:02:00,2637,15,,,,4976.14,0
18057040,19:02:32,19:02:32,9565,16,,,,5189.76,0
18057040,19:03:00,19:03:00,9456,17,,,,5373.15,
18057040,19:03:40,19:03:40,2640,18,,,,5616.29,0
18057040,19:04:32,19:04:32,2641,19,,,,5893.12,0
18057040,19:05:04,19:05:04,4421,20,,,,6014.77,0
18057040,19:05:38,19:05:38,4422,21,,,,6187.31,0
18057040,19:07:40,19:07:40,10456,22,,,,6636.57,0
18057040,19:08:08,19:08:08,4424,23,,,,6753.06,0
18057040,19:08:38,19:08:38,4425,24,,,,6921.54,0
18057040,19:09:00,19:09:00,4426,25,,,,7039.56,
18057040,19:10:41,19:10:41,4427,26,,,,7298.42,0
18057040,19:11:38,19:11:38,4428,27,,,,7460.8,0
18057040,19:13:20,19:13:20,4429,28,,,,7720.31,0
18057040,19:15:10,19:15:10,1153,29,,,,8028.63,0
18057040,19:17:00,19:17:00,9869,30,,,,8329.65,
18057040,19:29:00,19:29:00,10070,31,,1,,8961.13,
18057050,18:50:00,18:50:00,10731,1,,,1,0,
18057050,18:51:56,18:51:56,749,2,,,,689.42,0
18057050,18:52:25,18:52:25,750,3,,,,865.48,0
18057050,18:52:55,18:52:55,751,4,,,,1079.71,0
18057050,18:53:32,18:53:32,752,5,,,,1381.88,0
18057050,18:54:26,18:54:26,9574,6,,,,1747.56,0
18057050,18:54:52,18:54:52,9572,7,,,,1939.01,0
18057050,18:56:00,18:56:00,732,8,,,,2482.51,
18057050,18:56:27,18:56:27,7078,9,,,,2694.68,0
18057050,18:57:16,18:57:16,759,10,,,,3077.52,0
18057050,18:57:46,18:57:46,760,11,,,,3302.56,0
18057050,18:58:17,18:58:17,761,12,,,,3528.94,0
18057050,18:59:28,18:59:28,762,13,,,,4002.03,0
18057050,19:01:06,19:01:06,10789,14,,,,4611.15,0
18057050,19:02:00,19:02:00,2637,15,,,,4976.14,0
18057050,19:02:32,19:02:32,9565,16,,,,5189.76,0
18057050,19:03:00,19:03:00,9456,17,,,,5373.15,
18057050,19:03:40,19:03:40,2640,18,,,,5616.29,0
18057050,19:04:32,19:04:32,2641,19,,,,5893.12,0
18057050,19:05:04,19:05:04,4421,20,,,,6014.77,0
18057050,19:05:38,19:05:38,4422,21,,,,6187.31,0
18057050,19:07:40,19:07:40,10456,22,,,,6636.57,0
18057050,19:08:08,19:08:08,4424,23,,,,6753.06,0
18057050,19:08:38,19:08:38,4425,24,,,,6921.54,0
18057050,19:09:00,19:09:00,4426,25,,,,7039.56,
18057050,19:10:41,19:10:41,4427,26,,,,7298.42,0
18057050,19:11:38,19:11:38,4428,27,,,,7460.8,0
18057050,19:13:20,19:13:20,4429,28,,,,7720.31,0
18057050,19:15:10,19:15:10,1153,29,,,,8028.63,0
18057050,19:17:00,19:17:00,9869,30,,,,8329.65,
18057050,19:29:00,19:29:00,10070,31,,1,,8961.13,
18057060,18:50:00,18:50:00,10731,1,,,1,0,
18057060,18:51:56,18:51:56,749,2,,,,689.42,0
18057060,18:52:25,18:52:25,750,3,,,,865.48,0
18057060,18:52:55,18:52:55,751,4,,,,1079.71,0
18057060,18:53:32,18:53:32,752,5,,,,1381.88,0
18057060,18:54:26,18:54:26,9574,6,,,,1747.56,0
18057060,18:54:52,18:54:52,9572,7,,,,1939.01,0
18057060,18:56:00,18:56:00,732,8,,,,2482.51,
18057060,18:56:27,18:56:27,7078,9,,,,2694.68,0
18057060,18:57:16,18:57:16,759,10,,,,3077.52,0
18057060,18:57:46,18:57:46,760,11,,,,3302.56,0
18057060,18:58:17,18:58:17,761,12,,,,3528.94,0
18057060,18:59:28,18:59:28,762,13,,,,4002.03,0
18057060,19:01:06,19:01:06,10789,14,,,,4611.15,0
18057060,19:02:00,19:02:00,2637,15,,,,4976.14,0
18057060,19:02:32,19:02:32,9565,16,,,,5189.76,0
18057060,19:03:00,19:03:00,9456,17,,,,5373.15,
18057060,19:03:40,19:03:40,2640,18,,,,5616.29,0
18057060,19:04:32,19:04:32,2641,19,,,,5893.12,0
18057060,19:05:04,19:05:04,4421,20,,,,6014.77,0
18057060,19:05:38,19:05:38,4422,21,,,,6187.31,0
18057060,19:07:40,19:07:40,10456,22,,,,6636.57,0
18057060,19:08:08,19:08:08,4424,23,,,,6753.06,0
18057060,19:08:38,19:08:38,4425,24,,,,6921.54,0
18057060,19:09:00,19:09:00,4426,25,,,,7039.56,
18057060,19:10:41,19:10:41,4427,26,,,,7298.42,0
18057060,19:11:38,19:11:38,4428,27,,,,7460.8,0
18057060,19:13:20,19:13:20,4429,28,,,,7720.31,0
18057060,19:15:10,19:15:10,1153,29,,,,8028.63,0
18057060,19:17:00,19:17:00,9869,30,,,,8329.65,
18057060,19:29:00,19:29:00,10070,31,,1,,8961.13,
18108020,12:50:00,12:50:00,10731,1,,,1,0,
18108020,12:52:15,12:52:15,749,2,,,,689.42,0
18108020,12:52:49,12:52:49,750,3,,,,865.48,0
18108020,12:53:24,12:53:24,751,4,,,,1079.71,0
18108020,12:54:08,12:54:08,752,5,,,,1381.88,0
18108020,12:55:11,12:55:11,9574,6,,,,1747.56,0
18108020,12:55:41,12:55:41,9572,7,,,,1939.01,0
18108020,12:57:00,12:57:00,732,8,,,,2482.51,
18108020,12:57:30,12:57:30,7078,9,,,,2694.68,0
18108020,12:58:27,12:58:27,759,10,,,,3077.52,0
18108020,12:59:01,12:59:01,760,11,,,,3302.56,0
18108020,12:59:36,12:59:36,761,12,,,,3528.94,0
18108020,13:00:58,13:00:58,762,13,,,,4002.03,0
18108020,13:02:50,13:02:50,10789,14,,,,4611.15,0
18108020,13:03:52,13:03:52,2637,15,,,,4976.14,0
18108020,13:04:29,13:04:29,9565,16,,,,5189.76,0
18108020,13:05:00,13:05:00,9456,17,,,,5373.15,
18108020,13:05:47,13:05:47,2640,18,,,,5616.29,0
18108020,13:06:47,13:06:47,2641,19,,,,5893.12,0
18108020,13:07:25,13:07:25,4421,20,,,,6014.77,0
18108020,13:08:05,13:08:05,4422,21,,,,6187.31,0
18108020,13:10:27,13:10:27,10456,22,,,,6636.57,0
18108020,13:11:00,13:11:00,4424,23,,,,6753.06,0
18108020,13:11:35,13:11:35,4425,24,,,,6921.54,0
18108020,13:12:00,13:12:00,4426,25,,,,7039.56,
18108020,13:13:28,13:13:28,4427,26,,,,7298.42,0
18108020,13:14:18,13:14:18,4428,27,,,,7460.8,0
18108020,13:15:47,13:15:47,4429,28,,,,7720.31,0
18108020,13:17:23,13:17:23,1153,29,,,,8028.63,0
18108020,13:19:00,13:19:00,9869,30,,,,8329.65,
18108020,13:32:00,13:32:00,10070,31,,1,,8961.13,
18108030,12:50:00,12:50:00,10731,1,,,1,0,
18108030,12:52:15,12:52:15,749,2,,,,689.42,0
18108030,12:52:49,12:52:49,750,3,,,,865.48,0
18108030,12:53:24,12:53:24,751,4,,,,1079.71,0
18108030,12:54:08,12:54:08,752,5,,,,1381.88,0
18108030,12:55:11,12:55:11,9574,6,,,,1747.56,0
18108030,12:55:41,12:55:41,9572,7,,,,1939.01,0
18108030,12:57:00,12:57:00,732,8,,,,2482.51,
18108030,12:57:30,12:57:30,7078,9,,,,2694.68,0
18108030,12:58:27,12:58:27,759,10,,,,3077.52,0
18108030,12:59:01,12:59:01,760,11,,,,3302.56,0
18108030,12:59:36,12:59:36,761,12,,,,3528.94,0
18108030,13:00:58,13:00:58,762,13,,,,4002.03,0
18108030,13:02:50,13:02:50,10789,14,,,,4611.15,0
18108030,13:03:52,13:03:52,2637,15,,,,4976.14,0
18108030,13:04:29,13:04:29,9565,16,,,,5189.76,0
18108030,13:05:00,13:05:00,9456,17,,,,5373.15,
18108030,13:05:47,13:05:47,2640,18,,,,5616.29,0
18108030,13:06:47,13:06:47,2641,19,,,,5893.12,0
18108030,13:07:25,13:07:25,4421,20,,,,6014.77,0
18108030,13:08:05,13:08:05,4422,21,,,,6187.31,0
18108030,13:10:27,13:10:27,10456,22,,,,6636.57,0
18108030,13:11:00,13:11:00,4424,23,,,,6753.06,0
18108030,13:11:35,13:11:35,4425,24,,,,6921.54,0
18108030,13:12:00,13:12:00,4426,25,,,,7039.56,
18108030,13:13:28,13:13:28,4427,26,,,,7298.42,0
18108030,13:14:18,13:14:18,4428,27,,,,7460.8,0
18108030,13:15:47,13:15:47,4429,28,,,,7720.31,0
18108030,13:17:23,13:17:23,1153,29,,,,8028.63,0
18108030,13:19:00,13:19:00,9869,30,,,,8329.65,
18108030,13:32:00,13:32:00,10070,31,,1,,8961.13,
18108040,12:50:00,12:50:00,10731,1,,,1,0,
18108040,12:52:15,12:52:15,749,2,,,,689.42,0
18108040,12:52:49,12:52:49,750,3,,,,865.48,0
18108040,12:53:24,12:53:24,751,4,,,,1079.71,0
18108040,12:54:08,12:54:08,752,5,,,,1381.88,0
18108040,12:55:11,12:55:11,9574,6,,,,1747.56,0
18108040,12:55:41,12:55:41,9572,7,,,,1939.01,0
18108040,12:57:00,12:57:00,732,8,,,,2482.51,
18108040,12:57:30,12:57:30,7078,9,,,,2694.68,0
18108040,12:58:27,12:58:27,759,10,,,,3077.52,0
18108040,12:59:01,12:59:01,760,11,,,,3302.56,0
18108040,12:59:36,12:59:36,761,12,,,,3528.94,0
18108040,13:00:58,13:00:58,762,13,,,,4002.03,0
18108040,13:02:50,13:02:50,10789,14,,,,4611.15,0
18108040,13:03:52,13:03:52,2637,15,,,,4976.14,0
18108040,13:04:29,13:04:29,9565,16,,,,5189.76,0
18108040,13:05:00,13:05:00,9456,17,,,,5373.15,
18108040,13:05:47,13:05:47,2640,18,,,,5616.29,0
18108040,13:06:47,13:06:47,2641,19,,,,5893.12,0
18108040,13:07:25,13:07:25,4421,20,,,,6014.77,0
18108040,13:08:05,13:08:05,4422,21,,,,6187.31,0
18108040,13:10:27,13:10:27,10456,22,,,,6636.57,0
18108040,13:11:00,13:11:00,4424,23,,,,6753.06,0
18108040,13:11:35,13:11:35,4425,24,,,,6921.54,0
18108040,13:12:00,13:12:00,4426,25,,,,7039.56,
18108040,13:13:28,13:13:28,4427,26,,,,7298.42,0
18108040,13:14:18,13:14:18,4428,27,,,,7460.8,0
18108040,13:15:47,13:15:47,4429,28,,,,7720.31,0
18108040,13:17:23,13:17:23,1153,29,,,,8028.63,0
18108040,13:19:00,13:19:00,9869,30,,,,8329.65,
18108040,13:32:00,13:32:00,10070,31,,1,,8961.13,
18108050,12:50:00,12:50:00,10731,1,,,1,0,
18108050,12:52:15,12:52:15,749,2,,,,689.42,0
18108050,12:52:49,12:52:49,750,3,,,,865.48,0
18108050,12:53:24,12:53:24,751,4,,,,1079.71,0
18108050,12:54:08,12:54:08,752,5,,,,1381.88,0
18108050,12:55:11,12:55:11,9574,6,,,,1747.56,0
18108050,12:55:41,12:55:41,9572,7,,,,1939.01,0
18108050,12:57:00,12:57:00,732,8,,,,2482.51,
18108050,12:57:30,12:57:30,7078,9,,,,2694.68,0
18108050,12:58:27,12:58:27,759,10,,,,3077.52,0
18108050,12:59:01,12:59:01,760,11,,,,3302.56,0
18108050,12:59:36,12:59:36,761,12,,,,3528.94,0
18108050,13:00:58,13:00:58,762,13,,,,4002.03,0
18108050,13:02:50,13:02:50,10789,14,,,,4611.15,0
18108050,13:03:52,13:03:52,2637,15,,,,4976.14,0
18108050,13:04:29,13:04:29,9565,16,,,,5189.76,0
18108050,13:05:00,13:05:00,9456,17,,,,5373.15,
18108050,13:05:47,13:05:47,2640,18,,,,5616.29,0
18108050,13:06:47,13:06:47,2641,19,,,,5893.12,0
18108050,13:07:25,13:07:25,4421,20,,,,6014.77,0
18108050,13:08:05,13:08:05,4422,21,,,,6187.31,0
18108050,13:10:27,13:10:27,10456,22,,,,6636.57,0
18108050,13:11:00,13:11:00,4424,23,,,,6753.06,0
18108050,13:11:35,13:11:35,4425,24,,,,6921.54,0
18108050,13:12:00,13:12:00,4426,25,,,,7039.56,
18108050,13:13:28,13:13:28,4427,26,,,,7298.42,0
18108050,13:14:18,13:14:18,4428,27,,,,7460.8,0
18108050,13:15:47,13:15:47,4429,28,,,,7720.31,0
18108050,13:17:23,13:17:23,1153,29,,,,8028.63,0
18108050,13:19:00,13:19:00,9869,30,,,,8329.65,
18108050,13:32:00,13:32:00,10070,31,,1,,8961.13,
18108060,12:50:00,12:50:00,10731,1,,,1,0,
18108060,12:52:15,12:52:15,749,2,,,,689.42,0
18108060,12:52:49,12:52:49,750,3,,,,865.48,0
18108060,12:53:24,12:53:24,751,4,,,,1079.71,0
18108060,12:54:08,12:54:08,752,5,,,,1381.88,0
18108060,12:55:11,12:55:11,9574,6,,,,1747.56,0
18108060,12:55:41,12:55:41,9572,7,,,,1939.01,0
18108060,12:57:00,12:57:00,732,8,,,,2482.51,
18108060,12:57:30,12:57:30,7078,9,,,,2694.68,0
18108060,12:58:27,12:58:27,759,10,,,,3077.52,0
18108060,12:59:01,12:59:01,760,11,,,,3302.56,0
18108060,12:59:36,12:59:36,761,12,,,,3528.94,0
18108060,13:00:58,13:00:58,762,13,,,,4002.03,0
18108060,13:02:50,13:02:50,10789,14,,,,4611.15,0
18108060,13:03:52,13:03:52,2637,15,,,,4976.14,0
18108060,13:04:29,13:04:29,9565,16,,,,5189.76,0
18108060,13:05:00,13:05:00,9456,17,,,,5373.15,
18108060,13:05:47,13:05:47,2640,18,,,,5616.29,0
18108060,13:06:47,13:06:47,2641,19,,,,5893.12,0
18108060,13:07:25,13:07:25,4421,20,,,,6014.77,0
18108060,13:08:05,13:08:05,4422,21,,,,6187.31,0
18108060,13:10:27,13:10:27,10456,22,,,,6636.57,0
18108060,13:11:00,13:11:00,4424,23,,,,6753.06,0
18108060,13:11:35,13:11:35,4425,24,,,,6921.54,0
18108060,13:12:00,13:12:00,4426,25,,,,7039.56,
18108060,13:13:28,13:13:28,4427,26,,,,7298.42,0
18108060,13:14:18,13:14:18,4428,27,,,,7460.8,0
18108060,13:15:47,13:15:47,4429,28,,,,7720.31,0
18108060,13:17:23,13:17:23,1153,29,,,,8028.63,0
18108060,13:19:00,13:19:00,9869,30,,,,8329.65,
18108060,13:32:00,13:32:00,10070,31,,1,,8961.13,
18164020,06:20:00,06:20:00,10731,1,,,1,0,
18164020,06:22:15,06:22:15,749,2,,,,689.42,0
18164020,06:22:49,06:22:49,750,3,,,,865.48,0
18164020,06:23:24,06:23:24,751,4,,,,1079.71,0
18164020,06:24:08,06:24:08,752,5,,,,1381.88,0
18164020,06:25:11,06:25:11,9574,6,,,,1747.56,0
18164020,06:25:41,06:25:41,9572,7,,,,1939.01,0
18164020,06:27:00,06:27:00,732,8,,,,2482.51,
18164020,06:27:27,06:27:27,7078,9,,,,2694.68,0
18164020,06:28:16,06:28:16,759,10,,,,3077.52,0
18164020,06:28:46,06:28:46,760,11,,,,3302.56,0
18164020,06:29:17,06:29:17,761,12,,,,3528.94,0
18164020,06:30:28,06:30:28,762,13,,,,4002.03,0
18164020,06:32:06,06:32:06,10789,14,,,,4611.15,0
18164020,06:33:00,06:33:00,2637,15,,,,4976.14,0
18164020,06:33:32,06:33:32,9565,16,,,,5189.76,0
18164020,06:34:00,06:34:00,9456,17,,,,5373.15,
18164020,06:34:40,06:34:40,2640,18,,,,5616.29,0
18164020,06:35:32,06:35:32,2641,19,,,,5893.12,0
18164020,06:36:04,06:36:04,4421,20,,,,6014.77,0
18164020,06:36:38,06:36:38,4422,21,,,,6187.31,0
18164020,06:38:40,06:38:40,10456,22,,,,6636.57,0
18164020,06:39:08,06:39:08,4424,23,,,,6753.06,0
18164020,06:39:38,06:39:38,4425,24,,,,6921.54,0
18164020,06:40:00,06:40:00,4426,25,,,,7039.56,
18164020,06:41:16,06:41:16,4427,26,,,,7298.42,0
18164020,06:41:58,06:41:58,4428,27,,,,7460.8,0
18164020,06:43:15,06:43:15,4429,28,,,,7720.31,0
18164020,06:44:37,06:44:37,1153,29,,,,8028.63,0
18164020,06:46:00,06:46:00,9869,30,,,,8329.65,
18164020,06:57:00,06:57:00,10070,31,,1,,8961.13,
18164030,06:20:00,06:20:00,10731,1,,,1,0,
18164030,06:22:15,06:22:15,749,2,,,,689.42,0
18164030,06:22:49,06:22:49,750,3,,,,865.48,0
18164030,06:23:24,06:23:24,751,4,,,,1079.71,0
18164030,06:24:08,06:24:08,752,5,,,,1381.88,0
18164030,06:25:11,06:25:11,9574,6,,,,1747.56,0
18164030,06:25:41,06:25:41,9572,7,,,,1939.01,0
18164030,06:27:00,06:27:00,732,8,,,,2482.51,
18164030,06:27:27,06:27:27,7078,9,,,,2694.68,0
18164030,06:28:16,06:28:16,759,10,,,,3077.52,0
18164030,06:28:46,06:28:46,760,11,,,,3302.56,0
18164030,06:29:17,06:29:17,761,12,,,,3528.94,0
18164030,06:30:28,06:30:28,762,13,,,,4002.03,0
18164030,06:32:06,06:32:06,10789,14,,,,4611.15,0
18164030,06:33:00,06:33:00,2637,15,,,,4976.14,0
18164030,06:33:32,06:33:32,9565,16,,,,5189.76,0
18164030,06:34:00,06:34:00,9456,17,,,,5373.15,
18164030,06:34:40,06:34:40,2640,18,,,,5616.29,0
18164030,06:35:32,06:35:32,2641,19,,,,5893.12,0
18164030,06:36:04,06:36:04,4421,20,,,,6014.77,0
18164030,06:36:38,06:36:38,4422,21,,,,6187.31,0
18164030,06:38:40,06:38:40,10456,22,,,,6636.57,0
18164030,06:39:08,06:39:08,4424,23,,,,6753.06,0
18164030,06:39:38,06:39:38,4425,24,,,,6921.54,0
18164030,06:40:00,06:40:00,4426,25,,,,7039.56,
18164030,06:41:16,06:41:16,4427,26,,,,7298.42,0
18164030,06:41:58,06:41:58,4428,27,,,,7460.8,0
18164030,06:43:15,06:43:15,4429,28,,,,7720.31,0
18164030,06:44:37,06:44:37,1153,29,,,,8028.63,0
18164030,06:46:00,06:46:00,9869,30,,,,8329.65,
18164030,06:57:00,06:57:00,10070,31,,1,,8961.13,
18164040,06:20:00,06:20:00,10731,1,,,1,0,
18164040,06:22:15,06:22:15,749,2,,,,689.42,0
18164040,06:22:49,06:22:49,750,3,,,,865.48,0
18164040,06:23:24,06:23:24,751,4,,,,1079.71,0
18164040,06:24:08,06:24:08,752,5,,,,1381.88,0
18164040,06:25:11,06:25:11,9574,6,,,,1747.56,0
18164040,06:25:41,06:25:41,9572,7,,,,1939.01,0
18164040,06:27:00,06:27:00,732,8,,,,2482.51,
18164040,06:27:27,06:27:27,7078,9,,,,2694.68,0
18164040,06:28:16,06:28:16,759,10,,,,3077.52,0
18164040,06:28:46,06:28:46,760,11,,,,3302.56,0
18164040,06:29:17,06:29:17,761,12,,,,3528.94,0
18164040,06:30:28,06:30:28,762,13,,,,4002.03,0
18164040,06:32:06,06:32:06,10789,14,,,,4611.15,0
18164040,06:33:00,06:33:00,2637,15,,,,4976.14,0
18164040,06:33:32,06:33:32,9565,16,,,,5189.76,0
18164040,06:34:00,06:34:00,9456,17,,,,5373.15,
18164040,06:34:40,06:34:40,2640,18,,,,5616.29,0
18164040,06:35:32,06:35:32,2641,19,,,,5893.12,0
18164040,06:36:04,06:36:04,4421,20,,,,6014.77,0
18164040,06:36:38,06:36:38,4422,21,,,,6187.31,0
18164040,06:38:40,06:38:40,10456,22,,,,6636.57,0
18164040,06:39:08,06:39:08,4424,23,,,,6753.06,0
18164040,06:39:38,06:39:38,4425,24,,,,6921.54,0
18164040,06:40:00,06:40:00,4426,25,,,,7039.56,
18164040,06:41:16,06:41:16,4427,26,,,,7298.42,0
18164040,06:41:58,06:41:58,4428,27,,,,7460.8,0
18164040,06:43:15,06:43:15,4429,28,,,,7720.31,0
18164040,06:44:37,06:44:37,1153,29,,,,8028.63,0
18164040,06:46:00,06:46:00,9869,30,,,,8329.65,
18164040,06:57:00,06:57:00,10070,31,,1,,8961.13,
18164050,06:20:00,06:20:00,10731,1,,,1,0,
18164050,06:22:15,06:22:15,749,2,,,,689.42,0
18164050,06:22:49,06:22:49,750,3,,,,865.48,0
18164050,06:23:24,06:23:24,751,4,,,,1079.71,0
18164050,06:24:08,06:24:08,752,5,,,,1381.88,0
18164050,06:25:11,06:25:11,9574,6,,,,1747.56,0
18164050,06:25:41,06:25:41,9572,7,,,,1939.01,0
18164050,06:27:00,06:27:00,732,8,,,,2482.51,
18164050,06:27:27,06:27:27,7078,9,,,,2694.68,0
18164050,06:28:16,06:28:16,759,10,,,,3077.52,0
18164050,06:28:46,06:28:46,760,11,,,,3302.56,0
18164050,06:29:17,06:29:17,761,12,,,,3528.94,0
18164050,06:30:28,06:30:28,762,13,,,,4002.03,0
18164050,06:32:06,06:32:06,10789,14,,,,4611.15,0
18164050,06:33:00,06:33:00,2637,15,,,,4976.14,0
18164050,06:33:32,06:33:32,9565,16,,,,5189.76,0
18164050,06:34:00,06:34:00,9456,17,,,,5373.15,
18164050,06:34:40,06:34:40,2640,18,,,,5616.29,0
18164050,06:35:32,06:35:32,2641,19,,,,5893.12,0
18164050,06:36:04,06:36:04,4421,20,,,,6014.77,0
18164050,06:36:38,06:36:38,4422,21,,,,6187.31,0
18164050,06:38:40,06:38:40,10456,22,,,,6636.57,0
18164050,06:39:08,06:39:08,4424,23,,,,6753.06,0
18164050,06:39:38,06:39:38,4425,24,,,,6921.54,0
18164050,06:40:00,06:40:00,4426,25,,,,7039.56,
18164050,06:41:16,06:41:16,4427,26,,,,7298.42,0
18164050,06:41:58,06:41:58,4428,27,,,,7460.8,0
18164050,06:43:15,06:43:15,4429,28,,,,7720.31,0
18164050,06:44:37,06:44:37,1153,29,,,,8028.63,0
18164050,06:46:00,06:46:00,9869,30,,,,8329.65,
18164050,06:57:00,06:57:00,10070,31,,1,,8961.13,
18164060,06:20:00,06:20:00,10731,1,,,1,0,
18164060,06:22:15,06:22:15,749,2,,,,689.42,0
18164060,06:22:49,06:22:49,750,3,,,,865.48,0
18164060,06:23:24,06:23:24,751,4,,,,1079.71,0
18164060,06:24:08,06:24:08,752,5,,,,1381.88,0
18164060,06:25:11,06:25:11,9574,6,,,,1747.56,0
18164060,06:25:41,06:25:41,9572,7,,,,1939.01,0
18164060,06:27:00,06:27:00,732,8,,,,2482.51,
18164060,06:27:27,06:27:27,7078,9,,,,2694.68,0
18164060,06:28:16,06:28:16,759,10,,,,3077.52,0
18164060,06:28:46,06:28:46,760,11,,,,3302.56,0
18164060,06:29:17,06:29:17,761,12,,,,3528.94,0
18164060,06:30:28,06:30:28,762,13,,,,4002.03,0
18164060,06:32:06,06:32:06,10789,14,,,,4611.15,0
18164060,06:33:00,06:33:00,2637,15,,,,4976.14,0
18164060,06:33:32,06:33:32,9565,16,,,,5189.76,0
18164060,06:34:00,06:34:00,9456,17,,,,5373.15,
18164060,06:34:40,06:34:40,2640,18,,,,5616.29,0
18164060,06:35:32,06:35:32,2641,19,,,,5893.12,0
18164060,06:36:04,06:36:04,4421,20,,,,6014.77,0
18164060,06:36:38,06:36:38,4422,21,,,,6187.31,0
18164060,06:38:40,06:38:40,10456,22,,,,6636.57,0
18164060,06:39:08,06:39:08,4424,23,,,,6753.06,0
18164060,06:39:38,06:39:38,4425,24,,,,6921.54,0
18164060,06:40:00,06:40:00,4426,25,,,,7039.56,
18164060,06:41:16,06:41:16,4427,26,,,,7298.42,0
18164060,06:41:58,06:41:58,4428,27,,,,7460.8,0
18164060,06:43:15,06:43:15,4429,28,,,,7720.31,0
18164060,06:44:37,06:44:37,1153,29,,,,8028.63,0
18164060,06:46:00,06:46:00,9869,30,,,,8329.65,
18164060,06:57:00,06:57:00,10070,31,,1,,8961.13,
18232070,20:26:00,20:26:00,10731,1,,,1,0,
18232070,20:28:15,20:28:15,749,2,,,,689.42,0
18232070,20:28:49,20:28:49,750,3,,,,865.48,0
18232070,20:29:24,20:29:24,751,4,,,,1079.71,0
18232070,20:30:08,20:30:08,752,5,,,,1381.88,0
18232070,20:31:11,20:31:11,9574,6,,,,1747.56,0
18232070,20:31:41,20:31:41,9572,7,,,,1939.01,0
18232070,20:33:00,20:33:00,732,8,,,,2482.51,
18232070,20:33:27,20:33:27,7078,9,,,,2694.68,0
18232070,20:34:16,20:34:16,759,10,,,,3077.52,0
18232070,20:34:46,20:34:46,760,11,,,,3302.56,0
18232070,20:35:17,20:35:17,761,12,,,,3528.94,0
18232070,20:36:28,20:36:28,762,13,,,,4002.03,0
18232070,20:38:06,20:38:06,10789,14,,,,4611.15,0
18232070,20:39:00,20:39:00,2637,15,,,,4976.14,0
18232070,20:39:32,20:39:32,9565,16,,,,5189.76,0
18232070,20:40:00,20:40:00,9456,17,,,,5373.15,
18232070,20:40:47,20:40:47,2640,18,,,,5616.29,0
18232070,20:41:47,20:41:47,2641,19,,,,5893.12,0
18232070,20:42:25,20:42:25,4421,20,,,,6014.77,0
18232070,20:43:05,20:43:05,4422,21,,,,6187.31,0
18232070,20:45:27,20:45:27,10456,22,,,,6636.57,0
18232070,20:46:00,20:46:00,4424,23,,,,6753.06,0
18232070,20:46:35,20:46:35,4425,24,,,,6921.54,0
18232070,20:47:00,20:47:00,4426,25,,,,7039.56,
18232070,20:48:03,20:48:03,4427,26,,,,7298.42,0
18232070,20:48:39,20:48:39,4428,27,,,,7460.8,0
18232070,20:49:42,20:49:42,4429,28,,,,7720.31,0
18232070,20:50:51,20:50:51,1153,29,,,,8028.63,0
18232070,20:52:00,20:52:00,9869,30,,,,8329.65,
18232070,20:58:00,20:58:00,10070,31,,1,,8961.13,
18350020,13:35:00,13:35:00,10731,1,,,1,0,
18350020,13:37:15,13:37:15,749,2,,,,689.42,0
18350020,13:37:49,13:37:49,750,3,,,,865.48,0
18350020,13:38:24,13:38:24,751,4,,,,1079.71,0
18350020,13:39:08,13:39:08,752,5,,,,1381.88,0
18350020,13:40:11,13:40:11,9574,6,,,,1747.56,0
18350020,13:40:41,13:40:41,9572,7,,,,1939.01,0
18350020,13:42:00,13:42:00,732,8,,,,2482.51,
18350020,13:42:30,13:42:30,7078,9,,,,2694.68,0
18350020,13:43:27,13:43:27,759,10,,,,3077.52,0
18350020,13:44:01,13:44:01,760,11,,,,3302.56,0
18350020,13:44:36,13:44:36,761,12,,,,3528.94,0
18350020,13:45:58,13:45:58,762,13,,,,4002.03,0
18350020,13:47:50,13:47:50,10789,14,,,,4611.15,0
18350020,13:48:52,13:48:52,2637,15,,,,4976.14,0
18350020,13:49:29,13:49:29,9565,16,,,,5189.76,0
18350020,13:50:00,13:50:00,9456,17,,,,5373.15,
18350020,13:50:47,13:50:47,2640,18,,,,5616.29,0
18350020,13:51:47,13:51:47,2641,19,,,,5893.12,0
18350020,13:52:25,13:52:25,4421,20,,,,6014.77,0
18350020,13:53:05,13:53:05,4422,21,,,,6187.31,0
18350020,13:55:27,13:55:27,10456,22,,,,6636.57,0
18350020,13:56:00,13:56:00,4424,23,,,,6753.06,0
18350020,13:56:35,13:56:35,4425,24,,,,6921.54,0
18350020,13:57:00,13:57:00,4426,25,,,,7039.56,
18350020,13:58:28,13:58:28,4427,26,,,,7298.42,0
18350020,13:59:18,13:59:18,4428,27,,,,7460.8,0
18350020,14:00:47,14:00:47,4429,28,,,,7720.31,0
18350020,14:02:23,14:02:23,1153,29,,,,8028.63,0
18350020,14:04:00,14:04:00,9869,30,,,,8329.65,
18350020,14:17:00,14:17:00,10070,31,,1,,8961.13,
18350030,13:35:00,13:35:00,10731,1,,,1,0,
18350030,13:37:15,13:37:15,749,2,,,,689.42,0
18350030,13:37:49,13:37:49,750,3,,,,865.48,0
18350030,13:38:24,13:38:24,751,4,,,,1079.71,0
18350030,13:39:08,13:39:08,752,5,,,,1381.88,0
18350030,13:40:11,13:40:11,9574,6,,,,1747.56,0
18350030,13:40:41,13:40:41,9572,7,,,,1939.01,0
18350030,13:42:00,13:42:00,732,8,,,,2482.51,
18350030,13:42:30,13:42:30,7078,9,,,,2694.68,0
18350030,13:43:27,13:43:27,759,10,,,,3077.52,0
18350030,13:44:01,13:44:01,760,11,,,,3302.56,0
18350030,13:44:36,13:44:36,761,12,,,,3528.94,0
18350030,13:45:58,13:45:58,762,13,,,,4002.03,0
18350030,13:47:50,13:47:50,10789,14,,,,4611.15,0
18350030,13:48:52,13:48:52,2637,15,,,,4976.14,0
18350030,13:49:29,13:49:29,9565,16,,,,5189.76,0
18350030,13:50:00,13:50:00,9456,17,,,,5373.15,
18350030,13:50:47,13:50:47,2640,18,,,,5616.29,0
18350030,13:51:47,13:51:47,2641,19,,,,5893.12,0
18350030,13:52:25,13:52:25,4421,20,,,,6014.77,0
18350030,13:53:05,13:53:05,4422,21,,,,6187.31,0
18350030,13:55:27,13:55:27,10456,22,,,,6636.57,0
18350030,13:56:00,13:56:00,4424,23,,,,6753.06,0
18350030,13:56:35,13:56:35,4425,24,,,,6921.54,0
18350030,13:57:00,13:57:00,4426,25,,,,7039.56,
18350030,13:58:28,13:58:28,4427,26,,,,7298.42,0
18350030,13:59:18,13:59:18,4428,27,,,,7460.8,0
18350030,14:00:47,14:00:47,4429,28,,,,7720.31,0
18350030,14:02:23,14:02:23,1153,29,,,,8028.63,0
18350030,14:04:00,14:04:00,9869,30,,,,8329.65,
18350030,14:17:00,14:17:00,10070,31,,1,,8961.13,
18350040,13:35:00,13:35:00,10731,1,,,1,0,
18350040,13:37:15,13:37:15,749,2,,,,689.42,0
18350040,13:37:49,13:37:49,750,3,,,,865.48,0
18350040,13:38:24,13:38:24,751,4,,,,1079.71,0
18350040,13:39:08,13:39:08,752,5,,,,1381.88,0
18350040,13:40:11,13:40:11,9574,6,,,,1747.56,0
18350040,13:40:41,13:40:41,9572,7,,,,1939.01,0
18350040,13:42:00,13:42:00,732,8,,,,2482.51,
18350040,13:42:30,13:42:30,7078,9,,,,2694.68,0
18350040,13:43:27,13:43:27,759,10,,,,3077.52,0
18350040,13:44:01,13:44:01,760,11,,,,3302.56,0
18350040,13:44:36,13:44:36,761,12,,,,3528.94,0
18350040,13:45:58,13:45:58,762,13,,,,4002.03,0
18350040,13:47:50,13:47:50,10789,14,,,,4611.15,0
18350040,13:48:52,13:48:52,2637,15,,,,4976.14,0
18350040,13:49:29,13:49:29,9565,16,,,,5189.76,0
18350040,13:50:00,13:50:00,9456,17,,,,5373.15,
18350040,13:50:47,13:50:47,2640,18,,,,5616.29,0
18350040,13:51:47,13:51:47,2641,19,,,,5893.12,0
18350040,13:52:25,13:52:25,4421,20,,,,6014.77,0
18350040,13:53:05,13:53:05,4422,21,,,,6187.31,0
18350040,13:55:27,13:55:27,10456,22,,,,6636.57,0
18350040,13:56:00,13:56:00,4424,23,,,,6753.06,0
18350040,13:56:35,13:56:35,4425,24,,,,6921.54,0
18350040,13:57:00,13:57:00,4426,25,,,,7039.56,
18350040,13:58:28,13:58:28,4427,26,,,,7298.42,0
18350040,13:59:18,13:59:18,4428,27,,,,7460.8,0
18350040,14:00:47,14:00:47,4429,28,,,,7720.31,0
18350040,14:02:23,14:02:23,1153,29,,,,8028.63,0
18350040,14:04:00,14:04:00,9869,30,,,,8329.65,
18350040,14:17:00,14:17:00,10070,31,,1,,8961.13,
18350050,13:35:00,13:35:00,10731,1,,,1,0,
18350050,13:37:15,13:37:15,749,2,,,,689.42,0
18350050,13:37:49,13:37:49,750,3,,,,865.48,0
18350050,13:38:24,13:38:24,751,4,,,,1079.71,0
18350050,13:39:08,13:39:08,752,5,,,,1381.88,0
18350050,13:40:11,13:40:11,9574,6,,,,1747.56,0
18350050,13:40:41,13:40:41,9572,7,,,,1939.01,0
18350050,13:42:00,13:42:00,732,8,,,,2482.51,
18350050,13:42:30,13:42:30,7078,9,,,,2694.68,0
18350050,13:43:27,13:43:27,759,10,,,,3077.52,0
18350050,13:44:01,13:44:01,760,11,,,,3302.56,0
18350050,13:44:36,13:44:36,761,12,,,,3528.94,0
18350050,13:45:58,13:45:58,762,13,,,,4002.03,0
18350050,13:47:50,13:47:50,10789,14,,,,4611.15,0
18350050,13:48:52,13:48:52,2637,15,,,,4976.14,0
18350050,13:49:29,13:49:29,9565,16,,,,5189.76,0
18350050,13:50:00,13:50:00,9456,17,,,,5373.15,
18350050,13:50:47,13:50:47,2640,18,,,,5616.29,0
18350050,13:51:47,13:51:47,2641,19,,,,5893.12,0
18350050,13:52:25,13:52:25,4421,20,,,,6014.77,0
18350050,13:53:05,13:53:05,4422,21,,,,6187.31,0
18350050,13:55:27,13:55:27,10456,22,,,,6636.57,0
18350050,13:56:00,13:56:00,4424,23,,,,6753.06,0
18350050,13:56:35,13:56:35,4425,24,,,,6921.54,0
18350050,13:57:00,13:57:00,4426,25,,,,7039.56,
18350050,13:58:28,13:58:28,4427,26,,,,7298.42,0
18350050,13:59:18,13:59:18,4428,27,,,,7460.8,0
18350050,14:00:47,14:00:47,4429,28,,,,7720.31,0
18350050,14:02:23,14:02:23,1153,29,,,,8028.63,0
18350050,14:04:00,14:04:00,9869,30,,,,8329.65,
18350050,14:17:00,14:17:00,10070,31,,1,,8961.13,
18350060,13:35:00,13:35:00,10731,1,,,1,0,
18350060,13:37:15,13:37:15,749,2,,,,689.42,0
18350060,13:37:49,13:37:49,750,3,,,,865.48,0
18350060,13:38:24,13:38:24,751,4,,,,1079.71,0
18350060,13:39:08,13:39:08,752,5,,,,1381.88,0
18350060,13:40:11,13:40:11,9574,6,,,,1747.56,0
18350060,13:40:41,13:40:41,9572,7,,,,1939.01,0
18350060,13:42:00,13:42:00,732,8,,,,2482.51,
18350060,13:42:30,13:42:30,7078,9,,,,2694.68,0
18350060,13:43:27,13:43:27,759,10,,,,3077.52,0
18350060,13:44:01,13:44:01,760,11,,,,3302.56,0
18350060,13:44:36,13:44:36,761,12,,,,3528.94,0
18350060,13:45:58,13:45:58,762,13,,,,4002.03,0
18350060,13:47:50,13:47:50,10789,14,,,,4611.15,0
18350060,13:48:52,13:48:52,2637,15,,,,4976.14,0
18350060,13:49:29,13:49:29,9565,16,,,,5189.76,0
18350060,13:50:00,13:50:00,9456,17,,,,5373.15,
18350060,13:50:47,13:50:47,2640,18,,,,5616.29,0
18350060,13:51:47,13:51:47,2641,19,,,,5893.12,0
18350060,13:52:25,13:52:25,4421,20,,,,6014.77,0
18350060,13:53:05,13:53:05,4422,21,,,,6187.31,0
18350060,13:55:27,13:55:27,10456,22,,,,6636.57,0
18350060,13:56:00,13:56:00,4424,23,,,,6753.06,0
18350060,13:56:35,13:56:35,4425,24,,,,6921.54,0
18350060,13:57:00,13:57:00,4426,25,,,,7039.56,
18350060,13:58:28,13:58:28,4427,26,,,,7298.42,0
18350060,13:59:18,13:59:18,4428,27,,,,7460.8,0
18350060,14:00:47,14:00:47,4429,28,,,,7720.31,0
18350060,14:02:23,14:02:23,1153,29,,,,8028.63,0
18350060,14:04:00,14:04:00,9869,30,,,,8329.65,
18350060,14:17:00,14:17:00,10070,31,,1,,8961.13,
18352090,11:26:00,11:26:00,10731,1,,,1,0,
18352090,11:28:15,11:28:15,749,2,,,,689.42,0
18352090,11:28:49,11:28:49,750,3,,,,865.48,0
18352090,11:29:24,11:29:24,751,4,,,,1079.71,0
18352090,11:30:08,11:30:08,752,5,,,,1381.88,0
18352090,11:31:11,11:31:11,9574,6,,,,1747.56,0
18352090,11:31:41,11:31:41,9572,7,,,,1939.01,0
18352090,11:33:00,11:33:00,732,8,,,,2482.51,
18352090,11:33:27,11:33:27,7078,9,,,,2694.68,0
18352090,11:34:16,11:34:16,759,10,,,,3077.52,0
18352090,11:34:46,11:34:46,760,11,,,,3302.56,0
18352090,11:35:17,11:35:17,761,12,,,,3528.94,0
18352090,11:36:28,11:36:28,762,13,,,,4002.03,0
18352090,11:38:06,11:38:06,10789,14,,,,4611.15,0
18352090,11:39:00,11:39:00,2637,15,,,,4976.14,0
18352090,11:39:32,11:39:32,9565,16,,,,5189.76,0
18352090,11:40:00,11:40:00,9456,17,,,,5373.15,
18352090,11:40:47,11:40:47,2640,18,,,,5616.29,0
18352090,11:41:47,11:41:47,2641,19,,,,5893.12,0
18352090,11:42:25,11:42:25,4421,20,,,,6014.77,0
18352090,11:43:05,11:43:05,4422,21,,,,6187.31,0
18352090,11:45:27,11:45:27,10456,22,,,,6636.57,0
18352090,11:46:00,11:46:00,4424,23,,,,6753.06,0
18352090,11:46:35,11:46:35,4425,24,,,,6921.54,0
18352090,11:47:00,11:47:00,4426,25,,,,7039.56,
18352090,11:48:16,11:48:16,4427,26,,,,7298.42,0
18352090,11:48:58,11:48:58,4428,27,,,,7460.8,0
18352090,11:50:15,11:50:15,4429,28,,,,7720.31,0
18352090,11:51:37,11:51:37,1153,29,,,,8028.63,0
18352090,11:53:00,11:53:00,9869,30,,,,8329.65,
18352090,11:59:00,11:59:00,10070,31,,1,,8961.13,
18597070,19:26:00,19:26:00,10731,1,,,1,0,
18597070,19:28:15,19:28:15,749,2,,,,689.42,0
18597070,19:28:49,19:28:49,750,3,,,,865.48,0
18597070,19:29:24,19:29:24,751,4,,,,1079.71,0
18597070,19:30:08,19:30:08,752,5,,,,1381.88,0
18597070,19:31:11,19:31:11,9574,6,,,,1747.56,0
18597070,19:31:41,19:31:41,9572,7,,,,1939.01,0
18597070,19:33:00,19:33:00,732,8,,,,2482.51,
18597070,19:33:27,19:33:27,7078,9,,,,2694.68,0
18597070,19:34:16,19:34:16,759,10,,,,3077.52,0
18597070,19:34:46,19:34:46,760,11,,,,3302.56,0
18597070,19:35:17,19:35:17,761,12,,,,3528.94,0
18597070,19:36:28,19:36:28,762,13,,,,4002.03,0
18597070,19:38:06,19:38:06,10789,14,,,,4611.15,0
18597070,19:39:00,19:39:00,2637,15,,,,4976.14,0
18597070,19:39:32,19:39:32,9565,16,,,,5189.76,0
18597070,19:40:00,19:40:00,9456,17,,,,5373.15,
18597070,19:40:47,19:40:47,2640,18,,,,5616.29,0
18597070,19:41:47,19:41:47,2641,19,,,,5893.12,0
18597070,19:42:25,19:42:25,4421,20,,,,6014.77,0
18597070,19:43:05,19:43:05,4422,21,,,,6187.31,0
18597070,19:45:27,19:45:27,10456,22,,,,6636.57,0
18597070,19:46:00,19:46:00,4424,23,,,,6753.06,0
18597070,19:46:35,19:46:35,4425,24,,,,6921.54,0
18597070,19:47:00,19:47:00,4426,25,,,,7039.56,
18597070,19:48:16,19:48:16,4427,26,,,,7298.42,0
18597070,19:48:58,19:48:58,4428,27,,,,7460.8,0
18597070,19:50:15,19:50:15,4429,28,,,,7720.31,0
18597070,19:51:37,19:51:37,1153,29,,,,8028.63,0
18597070,19:53:00,19:53:00,9869,30,,,,8329.65,
18597070,19:59:00,19:59:00,10070,31,,1,,8961.13,
18666070,06:56:00,06:56:00,10731,1,,,1,0,
18666070,06:57:56,06:57:56,749,2,,,,689.42,0
18666070,06:58:25,06:58:25,750,3,,,,865.48,0
18666070,06:58:55,06:58:55,751,4,,,,1079.71,0
18666070,06:59:32,06:59:32,752,5,,,,1381.88,0
18666070,07:00:26,07:00:26,9574,6,,,,1747.56,0
18666070,07:00:52,07:00:52,9572,7,,,,1939.01,0
18666070,07:02:00,07:02:00,732,8,,,,2482.51,
18666070,07:02:27,07:02:27,7078,9,,,,2694.68,0
18666070,07:03:16,07:03:16,759,10,,,,3077.52,0
18666070,07:03:46,07:03:46,760,11,,,,3302.56,0
18666070,07:04:17,07:04:17,761,12,,,,3528.94,0
18666070,07:05:28,07:05:28,762,13,,,,4002.03,0
18666070,07:07:06,07:07:06,10789,14,,,,4611.15,0
18666070,07:08:00,07:08:00,2637,15,,,,4976.14,0
18666070,07:08:32,07:08:32,9565,16,,,,5189.76,0
18666070,07:09:00,07:09:00,9456,17,,,,5373.15,
18666070,07:09:40,07:09:40,2640,18,,,,5616.29,0
18666070,07:10:32,07:10:32,2641,19,,,,5893.12,0
18666070,07:11:04,07:11:04,4421,20,,,,6014.77,0
18666070,07:11:38,07:11:38,4422,21,,,,6187.31,0
18666070,07:13:40,07:13:40,10456,22,,,,6636.57,0
18666070,07:14:08,07:14:08,4424,23,,,,6753.06,0
18666070,07:14:38,07:14:38,4425,24,,,,6921.54,0
18666070,07:15:00,07:15:00,4426,25,,,,7039.56,
18666070,07:16:03,07:16:03,4427,26,,,,7298.42,0
18666070,07:16:39,07:16:39,4428,27,,,,7460.8,0
18666070,07:17:42,07:17:42,4429,28,,,,7720.31,0
18666070,07:18:51,07:18:51,1153,29,,,,8028.63,0
18666070,07:20:00,07:20:00,9869,30,,,,8329.65,
18666070,07:26:00,07:26:00,10070,31,,1,,8961.13,
18923010,12:20:00,12:20:00,10731,1,,,1,0,
18923010,12:22:15,12:22:15,749,2,,,,689.42,0
18923010,12:22:49,12:22:49,750,3,,,,865.48,0
18923010,12:23:24,12:23:24,751,4,,,,1079.71,0
18923010,12:24:08,12:24:08,752,5,,,,1381.88,0
18923010,12:25:11,12:25:11,9574,6,,,,1747.56,0
18923010,12:25:41,12:25:41,9572,7,,,,1939.01,0
18923010,12:27:00,12:27:00,732,8,,,,2482.51,
18923010,12:27:30,12:27:30,7078,9,,,,2694.68,0
18923010,12:28:27,12:28:27,759,10,,,,3077.52,0
18923010,12:29:01,12:29:01,760,11,,,,3302.56,0
18923010,12:29:36,12:29:36,761,12,,,,3528.94,0
18923010,12:30:58,12:30:58,762,13,,,,4002.03,0
18923010,12:32:50,12:32:50,10789,14,,,,4611.15,0
18923010,12:33:52,12:33:52,2637,15,,,,4976.14,0
18923010,12:34:29,12:34:29,9565,16,,,,5189.76,0
18923010,12:35:00,12:35:00,9456,17,,,,5373.15,
18923010,12:35:47,12:35:47,2640,18,,,,5616.29,0
18923010,12:36:47,12:36:47,2641,19,,,,5893.12,0
18923010,12:37:25,12:37:25,4421,20,,,,6014.77,0
18923010,12:38:05,12:38:05,4422,21,,,,6187.31,0
18923010,12:40:27,12:40:27,10456,22,,,,6636.57,0
18923010,12:41:00,12:41:00,4424,23,,,,6753.06,0
18923010,12:41:35,12:41:35,4425,24,,,,6921.54,0
18923010,12:42:00,12:42:00,4426,25,,,,7039.56,
18923010,12:43:16,12:43:16,4427,26,,,,7298.42,0
18923010,12:43:58,12:43:58,4428,27,,,,7460.8,0
18923010,12:45:15,12:45:15,4429,28,,,,7720.31,0
18923010,12:46:37,12:46:37,1153,29,,,,8028.63,0
18923010,12:48:00,12:48:00,9869,30,,,,8329.65,
18923010,12:54:00,12:54:00,10070,31,,1,,8961.13,
18923120,12:20:00,12:20:00,10731,1,,,1,0,
18923120,12:22:15,12:22:15,749,2,,,,689.42,0
18923120,12:22:49,12:22:49,750,3,,,,865.48,0
18923120,12:23:24,12:23:24,751,4,,,,1079.71,0
18923120,12:24:08,12:24:08,752,5,,,,1381.88,0
18923120,12:25:11,12:25:11,9574,6,,,,1747.56,0
18923120,12:25:41,12:25:41,9572,7,,,,1939.01,0
18923120,12:27:00,12:27:00,732,8,,,,2482.51,
18923120,12:27:30,12:27:30,7078,9,,,,2694.68,0
18923120,12:28:27,12:28:27,759,10,,,,3077.52,0
18923120,12:29:01,12:29:01,760,11,,,,3302.56,0
18923120,12:29:36,12:29:36,761,12,,,,3528.94,0
18923120,12:30:58,12:30:58,762,13,,,,4002.03,0
18923120,12:32:50,12:32:50,10789,14,,,,4611.15,0
18923120,12:33:52,12:33:52,2637,15,,,,4976.14,0
18923120,12:34:29,12:34:29,9565,16,,,,5189.76,0
18923120,12:35:00,12:35:00,9456,17,,,,5373.15,
18923120,12:35:47,12:35:47,2640,18,,,,5616.29,0
18923120,12:36:47,12:36:47,2641,19,,,,5893.12,0
18923120,12:37:25,12:37:25,4421,20,,,,6014.77,0
18923120,12:38:05,12:38:05,4422,21,,,,6187.31,0
18923120,12:40:27,12:40:27,10456,22,,,,6636.57,0
18923120,12:41:00,12:41:00,4424,23,,,,6753.06,0
18923120,12:41:35,12:41:35,4425,24,,,,6921.54,0
18923120,12:42:00,12:42:00,4426,25,,,,7039.56,
18923120,12:43:16,12:43:16,4427,26,,,,7298.42,0
18923120,12:43:58,12:43:58,4428,27,,,,7460.8,0
18923120,12:45:15,12:45:15,4429,28,,,,7720.31,0
18923120,12:46:37,12:46:37,1153,29,,,,8028.63,0
18923120,12:48:00,12:48:00,9869,30,,,,8329.65,
18923120,12:54:00,12:54:00,10070,31,,1,,8961.13,
18991070,17:56:00,17:56:00,10731,1,,,1,0,
18991070,17:58:15,17:58:15,749,2,,,,689.42,0
18991070,17:58:49,17:58:49,750,3,,,,865.48,0
18991070,17:59:24,17:59:24,751,4,,,,1079.71,0
18991070,18:00:08,18:00:08,752,5,,,,1381.88,0
18991070,18:01:11,18:01:11,9574,6,,,,1747.56,0
18991070,18:01:41,18:01:41,9572,7,,,,1939.01,0
18991070,18:03:00,18:03:00,732,8,,,,2482.51,
18991070,18:03:30,18:03:30,7078,9,,,,2694.68,0
18991070,18:04:27,18:04:27,759,10,,,,3077.52,0
18991070,18:05:01,18:05:01,760,11,,,,3302.56,0
18991070,18:05:36,18:05:36,761,12,,,,3528.94,0
18991070,18:06:58,18:06:58,762,13,,,,4002.03,0
18991070,18:08:50,18:08:50,10789,14,,,,4611.15,0
18991070,18:09:52,18:09:52,2637,15,,,,4976.14,0
18991070,18:10:29,18:10:29,9565,16,,,,5189.76,0
18991070,18:11:00,18:11:00,9456,17,,,,5373.15,
18991070,18:11:47,18:11:47,2640,18,,,,5616.29,0
18991070,18:12:47,18:12:47,2641,19,,,,5893.12,0
18991070,18:13:25,18:13:25,4421,20,,,,6014.77,0
18991070,18:14:05,18:14:05,4422,21,,,,6187.31,0
18991070,18:16:27,18:16:27,10456,22,,,,6636.57,0
18991070,18:17:00,18:17:00,4424,23,,,,6753.06,0
18991070,18:17:35,18:17:35,4425,24,,,,6921.54,0
18991070,18:18:00,18:18:00,4426,25,,,,7039.56,
18991070,18:19:28,18:19:28,4427,26,,,,7298.42,0
18991070,18:20:18,18:20:18,4428,27,,,,7460.8,0
18991070,18:21:47,18:21:47,4429,28,,,,7720.31,0
18991070,18:23:23,18:23:23,1153,29,,,,8028.63,0
18991070,18:25:00,18:25:00,9869,30,,,,8329.65,
18991070,18:31:00,18:31:00,10070,31,,1,,8961.13,
1918010,19:20:00,19:20:00,10731,1,,,1,0,
1918010,19:22:15,19:22:15,749,2,,,,689.42,0
1918010,19:22:49,19:22:49,750,3,,,,865.48,0
1918010,19:23:24,19:23:24,751,4,,,,1079.71,0
1918010,19:24:08,19:24:08,752,5,,,,1381.88,0
1918010,19:25:11,19:25:11,9574,6,,,,1747.56,0
1918010,19:25:41,19:25:41,9572,7,,,,1939.01,0
1918010,19:27:00,19:27:00,732,8,,,,2482.51,
1918010,19:27:27,19:27:27,7078,9,,,,2694.68,0
1918010,19:28:16,19:28:16,759,10,,,,3077.52,0
1918010,19:28:46,19:28:46,760,11,,,,3302.56,0
1918010,19:29:17,19:29:17,761,12,,,,3528.94,0
1918010,19:30:28,19:30:28,762,13,,,,4002.03,0
1918010,19:32:06,19:32:06,10789,14,,,,4611.15,0
1918010,19:33:00,19:33:00,2637,15,,,,4976.14,0
1918010,19:33:32,19:33:32,9565,16,,,,5189.76,0
1918010,19:34:00,19:34:00,9456,17,,,,5373.15,
1918010,19:34:47,19:34:47,2640,18,,,,5616.29,0
1918010,19:35:47,19:35:47,2641,19,,,,5893.12,0
1918010,19:36:25,19:36:25,4421,20,,,,6014.77,0
1918010,19:37:05,19:37:05,4422,21,,,,6187.31,0
1918010,19:39:27,19:39:27,10456,22,,,,6636.57,0
1918010,19:40:00,19:40:00,4424,23,,,,6753.06,0
1918010,19:40:35,19:40:35,4425,24,,,,6921.54,0
1918010,19:41:00,19:41:00,4426,25,,,,7039.56,
1918010,19:42:16,19:42:16,4427,26,,,,7298.42,0
1918010,19:42:58,19:42:58,4428,27,,,,7460.8,0
1918010,19:44:15,19:44:15,4429,28,,,,7720.31,0
1918010,19:45:37,19:45:37,1153,29,,,,8028.63,0
1918010,19:47:00,19:47:00,9869,30,,,,8329.65,
1918010,19:53:00,19:53:00,10070,31,,1,,8961.13,
1918120,19:20:00,19:20:00,10731,1,,,1,0,
1918120,19:22:15,19:22:15,749,2,,,,689.42,0
1918120,19:22:49,19:22:49,750,3,,,,865.48,0
1918120,19:23:24,19:23:24,751,4,,,,1079.71,0
1918120,19:24:08,19:24:08,752,5,,,,1381.88,0
1918120,19:25:11,19:25:11,9574,6,,,,1747.56,0
1918120,19:25:41,19:25:41,9572,7,,,,1939.01,0
1918120,19:27:00,19:27:00,732,8,,,,2482.51,
1918120,19:27:27,19:27:27,7078,9,,,,2694.68,0
1918120,19:28:16,19:28:16,759,10,,,,3077.52,0
1918120,19:28:46,19:28:46,760,11,,,,3302.56,0
1918120,19:29:17,19:29:17,761,12,,,,3528.94,0
1918120,19:30:28,19:30:28,762,13,,,,4002.03,0
1918120,19:32:06,19:32:06,10789,14,,,,4611.15,0
1918120,19:33:00,19:33:00,2637,15,,,,4976.14,0
1918120,19:33:32,19:33:32,9565,16,,,,5189.76,0
1918120,19:34:00,19:34:00,9456,17,,,,5373.15,
1918120,19:34:47,19:34:47,2640,18,,,,5616.29,0
1918120,19:35:47,19:35:47,2641,19,,,,5893.12,0
1918120,19:36:25,19:36:25,4421,20,,,,6014.77,0
1918120,19:37:05,19:37:05,4422,21,,,,6187.31,0
1918120,19:39:27,19:39:27,10456,22,,,,6636.57,0
1918120,19:40:00,19:40:00,4424,23,,,,6753.06,0
1918120,19:40:35,19:40:35,4425,24,,,,6921.54,0
1918120,19:41:00,19:41:00,4426,25,,,,7039.56,
1918120,19:42:16,19:42:16,4427,26,,,,7298.42,0
1918120,19:42:58,19:42:58,4428,27,,,,7460.8,0
1918120,19:44:15,19:44:15,4429,28,,,,7720.31,0
1918120,19:45:37,19:45:37,1153,29,,,,8028.63,0
1918120,19:47:00,19:47:00,9869,30,,,,8329.65,
1918120,19:53:00,19:53:00,10070,31,,1,,8961.13,
19310020,05:25:00,05:25:00,10731,1,,,1,0,
19310020,05:26:56,05:26:56,749,2,,,,689.42,0
19310020,05:27:25,05:27:25,750,3,,,,865.48,0
19310020,05:27:55,05:27:55,751,4,,,,1079.71,0
19310020,05:28:32,05:28:32,752,5,,,,1381.88,0
19310020,05:29:26,05:29:26,9574,6,,,,1747.56,0
19310020,05:29:52,05:29:52,9572,7,,,,1939.01,0
19310020,05:31:00,05:31:00,732,8,,,,2482.51,
19310020,05:31:19,05:31:19,7078,9,,,,2694.68,0
19310020,05:31:54,05:31:54,759,10,,,,3077.52,0
19310020,05:32:16,05:32:16,760,11,,,,3302.56,0
19310020,05:32:37,05:32:37,761,12,,,,3528.94,0
19310020,05:33:28,05:33:28,762,13,,,,4002.03,0
19310020,05:34:38,05:34:38,10789,14,,,,4611.15,0
19310020,05:35:17,05:35:17,2637,15,,,,4976.14,0
19310020,05:35:40,05:35:40,9565,16,,,,5189.76,0
19310020,05:36:00,05:36:00,9456,17,,,,5373.15,
19310020,05:36:40,05:36:40,2640,18,,,,5616.29,0
19310020,05:37:32,05:37:32,2641,19,,,,5893.12,0
19310020,05:38:04,05:38:04,4421,20,,,,6014.77,0
19310020,05:38:38,05:38:38,4422,21,,,,6187.31,0
19310020,05:40:40,05:40:40,10456,22,,,,6636.57,0
19310020,05:41:08,05:41:08,4424,23,,,,6753.06,0
19310020,05:41:38,05:41:38,4425,24,,,,6921.54,0
19310020,05:42:00,05:42:00,4426,25,,,,7039.56,
19310020,05:43:16,05:43:16,4427,26,,,,7298.42,0
19310020,05:43:58,05:43:58,4428,27,,,,7460.8,0
19310020,05:45:15,05:45:15,4429,28,,,,7720.31,0
19310020,05:46:37,05:46:37,1153,29,,,,8028.63,0
19310020,05:48:00,05:48:00,9869,30,,,,8329.65,
19310020,05:58:00,05:58:00,10070,31,,1,,8961.13,
19310030,05:25:00,05:25:00,10731,1,,,1,0,
19310030,05:26:56,05:26:56,749,2,,,,689.42,0
19310030,05:27:25,05:27:25,750,3,,,,865.48,0
19310030,05:27:55,05:27:55,751,4,,,,1079.71,0
19310030,05:28:32,05:28:32,752,5,,,,1381.88,0
19310030,05:29:26,05:29:26,9574,6,,,,1747.56,0
19310030,05:29:52,05:29:52,9572,7,,,,1939.01,0
19310030,05:31:00,05:31:00,732,8,,,,2482.51,
19310030,05:31:19,05:31:19,7078,9,,,,2694.68,0
19310030,05:31:54,05:31:54,759,10,,,,3077.52,0
19310030,05:32:16,05:32:16,760,11,,,,3302.56,0
19310030,05:32:37,05:32:37,761,12,,,,3528.94,0
19310030,05:33:28,05:33:28,762,13,,,,4002.03,0
19310030,05:34:38,05:34:38,10789,14,,,,4611.15,0
19310030,05:35:17,05:35:17,2637,15,,,,4976.14,0
19310030,05:35:40,05:35:40,9565,16,,,,5189.76,0
19310030,05:36:00,05:36:00,9456,17,,,,5373.15,
19310030,05:36:40,05:36:40,2640,18,,,,5616.29,0
19310030,05:37:32,05:37:32,2641,19,,,,5893.12,0
19310030,05:38:04,05:38:04,4421,20,,,,6014.77,0
19310030,05:38:38,05:38:38,4422,21,,,,6187.31,0
19310030,05:40:40,05:40:40,10456,22,,,,6636.57,0
19310030,05:41:08,05:41:08,4424,23,,,,6753.06,0
19310030,05:41:38,05:41:38,4425,24,,,,6921.54,0
19310030,05:42:00,05:42:00,4426,25,,,,7039.56,
19310030,05:43:16,05:43:16,4427,26,,,,7298.42,0
19310030,05:43:58,05:43:58,4428,27,,,,7460.8,0
19310030,05:45:15,05:45:15,4429,28,,,,7720.31,0
19310030,05:46:37,05:46:37,1153,29,,,,8028.63,0
19310030,05:48:00,05:48:00,9869,30,,,,8329.65,
19310030,05:58:00,05:58:00,10070,31,,1,,8961.13,
19310040,05:25:00,05:25:00,10731,1,,,1,0,
19310040,05:26:56,05:26:56,749,2,,,,689.42,0
19310040,05:27:25,05:27:25,750,3,,,,865.48,0
19310040,05:27:55,05:27:55,751,4,,,,1079.71,0
19310040,05:28:32,05:28:32,752,5,,,,1381.88,0
19310040,05:29:26,05:29:26,9574,6,,,,1747.56,0
19310040,05:29:52,05:29:52,9572,7,,,,1939.01,0
19310040,05:31:00,05:31:00,732,8,,,,2482.51,
19310040,05:31:19,05:31:19,7078,9,,,,2694.68,0
19310040,05:31:54,05:31:54,759,10,,,,3077.52,0
19310040,05:32:16,05:32:16,760,11,,,,3302.56,0
19310040,05:32:37,05:32:37,761,12,,,,3528.94,0
19310040,05:33:28,05:33:28,762,13,,,,4002.03,0
19310040,05:34:38,05:34:38,10789,14,,,,4611.15,0
19310040,05:35:17,05:35:17,2637,15,,,,4976.14,0
19310040,05:35:40,05:35:40,9565,16,,,,5189.76,0
19310040,05:36:00,05:36:00,9456,17,,,,5373.15,
19310040,05:36:40,05:36:40,2640,18,,,,5616.29,0
19310040,05:37:32,05:37:32,2641,19,,,,5893.12,0
19310040,05:38:04,05:38:04,4421,20,,,,6014.77,0
19310040,05:38:38,05:38:38,4422,21,,,,6187.31,0
19310040,05:40:40,05:40:40,10456,22,,,,6636.57,0
19310040,05:41:08,05:41:08,4424,23,,,,6753.06,0
19310040,05:41:38,05:41:38,4425,24,,,,6921.54,0
19310040,05:42:00,05:42:00,4426,25,,,,7039.56,
19310040,05:43:16,05:43:16,4427,26,,,,7298.42,0
19310040,05:43:58,05:43:58,4428,27,,,,7460.8,0
19310040,05:45:15,05:45:15,4429,28,,,,7720.31,0
19310040,05:46:37,05:46:37,1153,29,,,,8028.63,0
19310040,05:48:00,05:48:00,9869,30,,,,8329.65,
19310040,05:58:00,05:58:00,10070,31,,1,,8961.13,
19310050,05:25:00,05:25:00,10731,1,,,1,0,
19310050,05:26:56,05:26:56,749,2,,,,689.42,0
19310050,05:27:25,05:27:25,750,3,,,,865.48,0
19310050,05:27:55,05:27:55,751,4,,,,1079.71,0
19310050,05:28:32,05:28:32,752,5,,,,1381.88,0
19310050,05:29:26,05:29:26,9574,6,,,,1747.56,0
19310050,05:29:52,05:29:52,9572,7,,,,1939.01,0
19310050,05:31:00,05:31:00,732,8,,,,2482.51,
19310050,05:31:19,05:31:19,7078,9,,,,2694.68,0
19310050,05:31:54,05:31:54,759,10,,,,3077.52,0
19310050,05:32:16,05:32:16,760,11,,,,3302.56,0
19310050,05:32:37,05:32:37,761,12,,,,3528.94,0
19310050,05:33:28,05:33:28,762,13,,,,4002.03,0
19310050,05:34:38,05:34:38,10789,14,,,,4611.15,0
19310050,05:35:17,05:35:17,2637,15,,,,4976.14,0
19310050,05:35:40,05:35:40,9565,16,,,,5189.76,0
19310050,05:36:00,05:36:00,9456,17,,,,5373.15,
19310050,05:36:40,05:36:40,2640,18,,,,5616.29,0
19310050,05:37:32,05:37:32,2641,19,,,,5893.12,0
19310050,05:38:04,05:38:04,4421,20,,,,6014.77,0
19310050,05:38:38,05:38:38,4422,21,,,,6187.31,0
19310050,05:40:40,05:40:40,10456,22,,,,6636.57,0
19310050,05:41:08,05:41:08,4424,23,,,,6753.06,0
19310050,05:41:38,05:41:38,4425,24,,,,6921.54,0
19310050,05:42:00,05:42:00,4426,25,,,,7039.56,
19310050,05:43:16,05:43:16,4427,26,,,,7298.42,0
19310050,05:43:58,05:43:58,4428,27,,,,7460.8,0
19310050,05:45:15,05:45:15,4429,28,,,,7720.31,0
19310050,05:46:37,05:46:37,1153,29,,,,8028.63,0
19310050,05:48:00,05:48:00,9869,30,,,,8329.65,
19310050,05:58:00,05:58:00,10070,31,,1,,8961.13,
19310060,05:25:00,05:25:00,10731,1,,,1,0,
19310060,05:26:56,05:26:56,749,2,,,,689.42,0
19310060,05:27:25,05:27:25,750,3,,,,865.48,0
19310060,05:27:55,05:27:55,751,4,,,,1079.71,0
19310060,05:28:32,05:28:32,752,5,,,,1381.88,0
19310060,05:29:26,05:29:26,9574,6,,,,1747.56,0
19310060,05:29:52,05:29:52,9572,7,,,,1939.01,0
19310060,05:31:00,05:31:00,732,8,,,,2482.51,
19310060,05:31:19,05:31:19,7078,9,,,,2694.68,0
19310060,05:31:54,05:31:54,759,10,,,,3077.52,0
19310060,05:32:16,05:32:16,760,11,,,,3302.56,0
19310060,05:32:37,05:32:37,761,12,,,,3528.94,0
19310060,05:33:28,05:33:28,762,13,,,,4002.03,0
19310060,05:34:38,05:34:38,10789,14,,,,4611.15,0
19310060,05:35:17,05:35:17,2637,15,,,,4976.14,0
19310060,05:35:40,05:35:40,9565,16,,,,5189.76,0
19310060,05:36:00,05:36:00,9456,17,,,,5373.15,
19310060,05:36:40,05:36:40,2640,18,,,,5616.29,0
19310060,05:37:32,05:37:32,2641,19,,,,5893.12,0
19310060,05:38:04,05:38:04,4421,20,,,,6014.77,0
19310060,05:38:38,05:38:38,4422,21,,,,6187.31,0
19310060,05:40:40,05:40:40,10456,22,,,,6636.57,0
19310060,05:41:08,05:41:08,4424,23,,,,6753.06,0
19310060,05:41:38,05:41:38,4425,24,,,,6921.54,0
19310060,05:42:00,05:42:00,4426,25,,,,7039.56,
19310060,05:43:16,05:43:16,4427,26,,,,7298.42,0
19310060,05:43:58,05:43:58,4428,27,,,,7460.8,0
19310060,05:45:15,05:45:15,4429,28,,,,7720.31,0
19310060,05:46:37,05:46:37,1153,29,,,,8028.63,0
19310060,05:48:00,05:48:00,9869,30,,,,8329.65,
19310060,05:58:00,05:58:00,10070,31,,1,,8961.13,
19491010,22:50:00,22:50:00,10731,1,,,1,0,
19491010,22:51:56,22:51:56,749,2,,,,689.42,0
19491010,22:52:25,22:52:25,750,3,,,,865.48,0
19491010,22:52:55,22:52:55,751,4,,,,1079.71,0
19491010,22:53:32,22:53:32,752,5,,,,1381.88,0
19491010,22:54:26,22:54:26,9574,6,,,,1747.56,0
19491010,22:54:52,22:54:52,9572,7,,,,1939.01,0
19491010,22:56:00,22:56:00,732,8,,,,2482.51,
19491010,22:56:27,22:56:27,7078,9,,,,2694.68,0
19491010,22:57:16,22:57:16,759,10,,,,3077.52,0
19491010,22:57:46,22:57:46,760,11,,,,3302.56,0
19491010,22:58:17,22:58:17,761,12,,,,3528.94,0
19491010,22:59:28,22:59:28,762,13,,,,4002.03,0
19491010,23:01:06,23:01:06,10789,14,,,,4611.15,0
19491010,23:02:00,23:02:00,2637,15,,,,4976.14,0
19491010,23:02:32,23:02:32,9565,16,,,,5189.76,0
19491010,23:03:00,23:03:00,9456,17,,,,5373.15,
19491010,23:03:40,23:03:40,2640,18,,,,5616.29,0
19491010,23:04:32,23:04:32,2641,19,,,,5893.12,0
19491010,23:05:04,23:05:04,4421,20,,,,6014.77,0
19491010,23:05:38,23:05:38,4422,21,,,,6187.31,0
19491010,23:07:40,23:07:40,10456,22,,,,6636.57,0
19491010,23:08:08,23:08:08,4424,23,,,,6753.06,0
19491010,23:08:38,23:08:38,4425,24,,,,6921.54,0
19491010,23:09:00,23:09:00,4426,25,,,,7039.56,
19491010,23:10:03,23:10:03,4427,26,,,,7298.42,0
19491010,23:10:39,23:10:39,4428,27,,,,7460.8,0
19491010,23:11:42,23:11:42,4429,28,,,,7720.31,0
19491010,23:12:51,23:12:51,1153,29,,,,8028.63,0
19491010,23:14:00,23:14:00,9869,30,,,,8329.65,
19491010,23:20:00,23:20:00,10070,31,,1,,8961.13,
19491120,22:50:00,22:50:00,10731,1,,,1,0,
19491120,22:51:56,22:51:56,749,2,,,,689.42,0
19491120,22:52:25,22:52:25,750,3,,,,865.48,0
19491120,22:52:55,22:52:55,751,4,,,,1079.71,0
19491120,22:53:32,22:53:32,752,5,,,,1381.88,0
19491120,22:54:26,22:54:26,9574,6,,,,1747.56,0
19491120,22:54:52,22:54:52,9572,7,,,,1939.01,0
19491120,22:56:00,22:56:00,732,8,,,,2482.51,
19491120,22:56:27,22:56:27,7078,9,,,,2694.68,0
19491120,22:57:16,22:57:16,759,10,,,,3077.52,0
19491120,22:57:46,22:57:46,760,11,,,,3302.56,0
19491120,22:58:17,22:58:17,761,12,,,,3528.94,0
19491120,22:59:28,22:59:28,762,13,,,,4002.03,0
19491120,23:01:06,23:01:06,10789,14,,,,4611.15,0
19491120,23:02:00,23:02:00,2637,15,,,,4976.14,0
19491120,23:02:32,23:02:32,9565,16,,,,5189.76,0
19491120,23:03:00,23:03:00,9456,17,,,,5373.15,
19491120,23:03:40,23:03:40,2640,18,,,,5616.29,0
19491120,23:04:32,23:04:32,2641,19,,,,5893.12,0
19491120,23:05:04,23:05:04,4421,20,,,,6014.77,0
19491120,23:05:38,23:05:38,4422,21,,,,6187.31,0
19491120,23:07:40,23:07:40,10456,22,,,,6636.57,0
19491120,23:08:08,23:08:08,4424,23,,,,6753.06,0
19491120,23:08:38,23:08:38,4425,24,,,,6921.54,0
19491120,23:09:00,23:09:00,4426,25,,,,7039.56,
19491120,23:10:03,23:10:03,4427,26,,,,7298.42,0
19491120,23:10:39,23:10:39,4428,27,,,,7460.8,0
19491120,23:11:42,23:11:42,4429,28,,,,7720.31,0
19491120,23:12:51,23:12:51,1153,29,,,,8028.63,0
19491120,23:14:00,23:14:00,9869,30,,,,8329.65,
19491120,23:20:00,23:20:00,10070,31,,1,,8961.13,
19773070,16:26:00,16:26:00,10731,1,,,1,0,
19773070,16:28:15,16:28:15,749,2,,,,689.42,0
19773070,16:28:49,16:28:49,750,3,,,,865.48,0
19773070,16:29:24,16:29:24,751,4,,,,1079.71,0
19773070,16:30:08,16:30:08,752,5,,,,1381.88,0
19773070,16:31:11,16:31:11,9574,6,,,,1747.56,0
19773070,16:31:41,16:31:41,9572,7,,,,1939.01,0
19773070,16:33:00,16:33:00,732,8,,,,2482.51,
19773070,16:33:30,16:33:30,7078,9,,,,2694.68,0
19773070,16:34:27,16:34:27,759,10,,,,3077.52,0
19773070,16:35:01,16:35:01,760,11,,,,3302.56,0
19773070,16:35:36,16:35:36,761,12,,,,3528.94,0
19773070,16:36:58,16:36:58,762,13,,,,4002.03,0
19773070,16:38:50,16:38:50,10789,14,,,,4611.15,0
19773070,16:39:52,16:39:52,2637,15,,,,4976.14,0
19773070,16:40:29,16:40:29,9565,16,,,,5189.76,0
19773070,16:41:00,16:41:00,9456,17,,,,5373.15,
19773070,16:41:47,16:41:47,2640,18,,,,5616.29,0
19773070,16:42:47,16:42:47,2641,19,,,,5893.12,0
19773070,16:43:25,16:43:25,4421,20,,,,6014.77,0
19773070,16:44:05,16:44:05,4422,21,,,,6187.31,0
19773070,16:46:27,16:46:27,10456,22,,,,6636.57,0
19773070,16:47:00,16:47:00,4424,23,,,,6753.06,0
19773070,16:47:35,16:47:35,4425,24,,,,6921.54,0
19773070,16:48:00,16:48:00,4426,25,,,,7039.56,
19773070,16:49:28,16:49:28,4427,26,,,,7298.42,0
19773070,16:50:18,16:50:18,4428,27,,,,7460.8,0
19773070,16:51:47,16:51:47,4429,28,,,,7720.31,0
19773070,16:53:23,16:53:23,1153,29,,,,8028.63,0
19773070,16:55:00,16:55:00,9869,30,,,,8329.65,
19773070,17:01:00,17:01:00,10070,31,,1,,8961.13,
20013070,13:56:00,13:56:00,10731,1,,,1,0,
20013070,13:58:15,13:58:15,749,2,,,,689.42,0
20013070,13:58:49,13:58:49,750,3,,,,865.48,0
20013070,13:59:24,13:59:24,751,4,,,,1079.71,0
20013070,14:00:08,14:00:08,752,5,,,,1381.88,0
20013070,14:01:11,14:01:11,9574,6,,,,1747.56,0
20013070,14:01:41,14:01:41,9572,7,,,,1939.01,0
20013070,14:03:00,14:03:00,732,8,,,,2482.51,
20013070,14:03:30,14:03:30,7078,9,,,,2694.68,0
20013070,14:04:27,14:04:27,759,10,,,,3077.52,0
20013070,14:05:01,14:05:01,760,11,,,,3302.56,0
20013070,14:05:36,14:05:36,761,12,,,,3528.94,0
20013070,14:06:58,14:06:58,762,13,,,,4002.03,0
20013070,14:08:50,14:08:50,10789,14,,,,4611.15,0
20013070,14:09:52,14:09:52,2637,15,,,,4976.14,0
20013070,14:10:29,14:10:29,9565,16,,,,5189.76,0
20013070,14:11:00,14:11:00,9456,17,,,,5373.15,
20013070,14:11:47,14:11:47,2640,18,,,,5616.29,0
20013070,14:12:47,14:12:47,2641,19,,,,5893.12,0
20013070,14:13:25,14:13:25,4421,20,,,,6014.77,0
20013070,14:14:05,14:14:05,4422,21,,,,6187.31,0
20013070,14:16:27,14:16:27,10456,22,,,,6636.57,0
20013070,14:17:00,14:17:00,4424,23,,,,6753.06,0
20013070,14:17:35,14:17:35,4425,24,,,,6921.54,0
20013070,14:18:00,14:18:00,4426,25,,,,7039.56,
20013070,14:19:16,14:19:16,4427,26,,,,7298.42,0
20013070,14:19:58,14:19:58,4428,27,,,,7460.8,0
20013070,14:21:15,14:21:15,4429,28,,,,7720.31,0
20013070,14:22:37,14:22:37,1153,29,,,,8028.63,0
20013070,14:24:00,14:24:00,9869,30,,,,8329.65,
20013070,14:30:00,14:30:00,10070,31,,1,,8961.13,
20104090,14:56:00,14:56:00,10731,1,,,1,0,
20104090,14:58:15,14:58:15,749,2,,,,689.42,0
20104090,14:58:49,14:58:49,750,3,,,,865.48,0
20104090,14:59:24,14:59:24,751,4,,,,1079.71,0
20104090,15:00:08,15:00:08,752,5,,,,1381.88,0
20104090,15:01:11,15:01:11,9574,6,,,,1747.56,0
20104090,15:01:41,15:01:41,9572,7,,,,1939.01,0
20104090,15:03:00,15:03:00,732,8,,,,2482.51,
20104090,15:03:30,15:03:30,7078,9,,,,2694.68,0
20104090,15:04:27,15:04:27,759,10,,,,3077.52,0
20104090,15:05:01,15:05:01,760,11,,,,3302.56,0
20104090,15:05:36,15:05:36,761,12,,,,3528.94,0
20104090,15:06:58,15:06:58,762,13,,,,4002.03,0
20104090,15:08:50,15:08:50,10789,14,,,,4611.15,0
20104090,15:09:52,15:09:52,2637,15,,,,4976.14,0
20104090,15:10:29,15:10:29,9565,16,,,,5189.76,0
20104090,15:11:00,15:11:00,9456,17,,,,5373.15,
20104090,15:11:54,15:11:54,2640,18,,,,5616.29,0
20104090,15:13:02,15:13:02,2641,19,,,,5893.12,0
20104090,15:13:45,15:13:45,4421,20,,,,6014.77,0
20104090,15:14:31,15:14:31,4422,21,,,,6187.31,0
20104090,15:17:14,15:17:14,10456,22,,,,6636.57,0
20104090,15:17:51,15:17:51,4424,23,,,,6753.06,0
20104090,15:18:31,15:18:31,4425,24,,,,6921.54,0
20104090,15:19:00,15:19:00,4426,25,,,,7039.56,
20104090,15:20:28,15:20:28,4427,26,,,,7298.42,0
20104090,15:21:18,15:21:18,4428,27,,,,7460.8,0
20104090,15:22:47,15:22:47,4429,28,,,,7720.31,0
20104090,15:24:23,15:24:23,1153,29,,,,8028.63,0
20104090,15:26:00,15:26:00,9869,30,,,,8329.65,
20104090,15:32:00,15:32:00,10070,31,,1,,8961.13,
20112010,20:50:00,20:50:00,10731,1,,,1,0,
20112010,20:52:15,20:52:15,749,2,,,,689.42,0
20112010,20:52:49,20:52:49,750,3,,,,865.48,0
20112010,20:53:24,20:53:24,751,4,,,,1079.71,0
20112010,20:54:08,20:54:08,752,5,,,,1381.88,0
20112010,20:55:11,20:55:11,9574,6,,,,1747.56,0
20112010,20:55:41,20:55:41,9572,7,,,,1939.01,0
20112010,20:57:00,20:57:00,732,8,,,,2482.51,
20112010,20:57:27,20:57:27,7078,9,,,,2694.68,0
20112010,20:58:16,20:58:16,759,10,,,,3077.52,0
20112010,20:58:46,20:58:46,760,11,,,,3302.56,0
20112010,20:59:17,20:59:17,761,12,,,,3528.94,0
20112010,21:00:28,21:00:28,762,13,,,,4002.03,0
20112010,21:02:06,21:02:06,10789,14,,,,4611.15,0
20112010,21:03:00,21:03:00,2637,15,,,,4976.14,0
20112010,21:03:32,21:03:32,9565,16,,,,5189.76,0
20112010,21:04:00,21:04:00,9456,17,,,,5373.15,
20112010,21:04:47,21:04:47,2640,18,,,,5616.29,0
20112010,21:05:47,21:05:47,2641,19,,,,5893.12,0
20112010,21:06:25,21:06:25,4421,20,,,,6014.77,0
20112010,21:07:05,21:07:05,4422,21,,,,6187.31,0
20112010,21:09:27,21:09:27,10456,22,,,,6636.57,0
20112010,21:10:00,21:10:00,4424,23,,,,6753.06,0
20112010,21:10:35,21:10:35,4425,24,,,,6921.54,0
20112010,21:11:00,21:11:00,4426,25,,,,7039.56,
20112010,21:12:03,21:12:03,4427,26,,,,7298.42,0
20112010,21:12:39,21:12:39,4428,27,,,,7460.8,0
20112010,21:13:42,21:13:42,4429,28,,,,7720.31,0
20112010,21:14:51,21:14:51,1153,29,,,,8028.63,0
20112010,21:16:00,21:16:00,9869,30,,,,8329.65,
20112010,21:22:00,21:22:00,10070,31,,1,,8961.13,
20112120,20:50:00,20:50:00,10731,1,,,1,0,
20112120,20:52:15,20:52:15,749,2,,,,689.42,0
20112120,20:52:49,20:52:49,750,3,,,,865.48,0
20112120,20:53:24,20:53:24,751,4,,,,1079.71,0
20112120,20:54:08,20:54:08,752,5,,,,1381.88,0
20112120,20:55:11,20:55:11,9574,6,,,,1747.56,0
20112120,20:55:41,20:55:41,9572,7,,,,1939.01,0
20112120,20:57:00,20:57:00,732,8,,,,2482.51,
20112120,20:57:27,20:57:27,7078,9,,,,2694.68,0
20112120,20:58:16,20:58:16,759,10,,,,3077.52,0
20112120,20:58:46,20:58:46,760,11,,,,3302.56,0
20112120,20:59:17,20:59:17,761,12,,,,3528.94,0
20112120,21:00:28,21:00:28,762,13,,,,4002.03,0
20112120,21:02:06,21:02:06,10789,14,,,,4611.15,0
20112120,21:03:00,21:03:00,2637,15,,,,4976.14,0
20112120,21:03:32,21:03:32,9565,16,,,,5189.76,0
20112120,21:04:00,21:04:00,9456,17,,,,5373.15,
20112120,21:04:47,21:04:47,2640,18,,,,5616.29,0
20112120,21:05:47,21:05:47,2641,19,,,,5893.12,0
20112120,21:06:25,21:06:25,4421,20,,,,6014.77,0
20112120,21:07:05,21:07:05,4422,21,,,,6187.31,0
20112120,21:09:27,21:09:27,10456,22,,,,6636.57,0
20112120,21:10:00,21:10:00,4424,23,,,,6753.06,0
20112120,21:10:35,21:10:35,4425,24,,,,6921.54,0
20112120,21:11:00,21:11:00,4426,25,,,,7039.56,
20112120,21:12:03,21:12:03,4427,26,,,,7298.42,0
20112120,21:12:39,21:12:39,4428,27,,,,7460.8,0
20112120,21:13:42,21:13:42,4429,28,,,,7720.31,0
20112120,21:14:51,21:14:51,1153,29,,,,8028.63,0
20112120,21:16:00,21:16:00,9869,30,,,,8329.65,
20112120,21:22:00,21:22:00,10070,31,,1,,8961.13,
20126020,15:35:00,15:35:00,10731,1,,,1,0,
20126020,15:37:34,15:37:34,749,2,,,,689.42,0
20126020,15:38:14,15:38:14,750,3,,,,865.48,0
20126020,15:38:53,15:38:53,751,4,,,,1079.71,0
20126020,15:39:43,15:39:43,752,5,,,,1381.88,0
20126020,15:40:55,15:40:55,9574,6,,,,1747.56,0
20126020,15:41:30,15:41:30,9572,7,,,,1939.01,0
20126020,15:43:00,15:43:00,732,8,,,,2482.51,
20126020,15:43:34,15:43:34,7078,9,,,,2694.68,0
20126020,15:44:37,15:44:37,759,10,,,,3077.52,0
20126020,15:45:17,15:45:17,760,11,,,,3302.56,0
20126020,15:45:56,15:45:56,761,12,,,,3528.94,0
20126020,15:47:27,15:47:27,762,13,,,,4002.03,0
20126020,15:49:34,15:49:34,10789,14,,,,4611.15,0
20126020,15:50:43,15:50:43,2637,15,,,,4976.14,0
20126020,15:51:25,15:51:25,9565,16,,,,5189.76,0
20126020,15:52:00,15:52:00,9456,17,,,,5373.15,
20126020,15:52:54,15:52:54,2640,18,,,,5616.29,0
20126020,15:54:02,15:54:02,2641,19,,,,5893.12,0
20126020,15:54:45,15:54:45,4421,20,,,,6014.77,0
20126020,15:55:31,15:55:31,4422,21,,,,6187.31,0
20126020,15:58:14,15:58:14,10456,22,,,,6636.57,0
20126020,15:58:51,15:58:51,4424,23,,,,6753.06,0
20126020,15:59:31,15:59:31,4425,24,,,,6921.54,0
20126020,16:00:00,16:00:00,4426,25,,,,7039.56,
20126020,16:02:07,16:02:07,4427,26,,,,7298.42,0
20126020,16:03:18,16:03:18,4428,27,,,,7460.8,0
20126020,16:05:25,16:05:25,4429,28,,,,7720.31,0
20126020,16:07:42,16:07:42,1153,29,,,,8028.63,0
20126020,16:10:00,16:10:00,9869,30,,,,8329.65,
20126020,16:25:00,16:25:00,10070,31,,1,,8961.13,
20126030,15:35:00,15:35:00,10731,1,,,1,0,
20126030,15:37:34,15:37:34,749,2,,,,689.42,0
20126030,15:38:14,15:38:14,750,3,,,,865.48,0
20126030,15:38:53,15:38:53,751,4,,,,1079.71,0
20126030,15:39:43,15:39:43,752,5,,,,1381.88,0
20126030,15:40:55,15:40:55,9574,6,,,,1747.56,0
20126030,15:41:30,15:41:30,9572,7,,,,1939.01,0
20126030,15:43:00,15:43:00,732,8,,,,2482.51,
20126030,15:43:34,15:43:34,7078,9,,,,2694.68,0
20126030,15:44:37,15:44:37,759,10,,,,3077.52,0
20126030,15:45:17,15:45:17,760,11,,,,3302.56,0
20126030,15:45:56,15:45:56,761,12,,,,3528.94,0
20126030,15:47:27,15:47:27,762,13,,,,4002.03,0
20126030,15:49:34,15:49:34,10789,14,,,,4611.15,0
20126030,15:50:43,15:50:43,2637,15,,,,4976.14,0
20126030,15:51:25,15:51:25,9565,16,,,,5189.76,0
20126030,15:52:00,15:52:00,9456,17,,,,5373.15,
20126030,15:52:54,15:52:54,2640,18,,,,5616.29,0
20126030,15:54:02,15:54:02,2641,19,,,,5893.12,0
20126030,15:54:45,15:54:45,4421,20,,,,6014.77,0
20126030,15:55:31,15:55:31,4422,21,,,,6187.31,0
20126030,15:58:14,15:58:14,10456,22,,,,6636.57,0
20126030,15:58:51,15:58:51,4424,23,,,,6753.06,0
20126030,15:59:31,15:59:31,4425,24,,,,6921.54,0
20126030,16:00:00,16:00:00,4426,25,,,,7039.56,
20126030,16:02:07,16:02:07,4427,26,,,,7298.42,0
20126030,16:03:18,16:03:18,4428,27,,,,7460.8,0
20126030,16:05:25,16:05:25,4429,28,,,,7720.31,0
20126030,16:07:42,16:07:42,1153,29,,,,8028.63,0
20126030,16:10:00,16:10:00,9869,30,,,,8329.65,
20126030,16:25:00,16:25:00,10070,31,,1,,8961.13,
20126040,15:35:00,15:35:00,10731,1,,,1,0,
20126040,15:37:34,15:37:34,749,2,,,,689.42,0
20126040,15:38:14,15:38:14,750,3,,,,865.48,0
20126040,15:38:53,15:38:53,751,4,,,,1079.71,0
20126040,15:39:43,15:39:43,752,5,,,,1381.88,0
20126040,15:40:55,15:40:55,9574,6,,,,1747.56,0
20126040,15:41:30,15:41:30,9572,7,,,,1939.01,0
20126040,15:43:00,15:43:00,732,8,,,,2482.51,
20126040,15:43:34,15:43:34,7078,9,,,,2694.68,0
20126040,15:44:37,15:44:37,759,10,,,,3077.52,0
20126040,15:45:17,15:45:17,760,11,,,,3302.56,0
20126040,15:45:56,15:45:56,761,12,,,,3528.94,0
20126040,15:47:27,15:47:27,762,13,,,,4002.03,0
20126040,15:49:34,15:49:34,10789,14,,,,4611.15,0
20126040,15:50:43,15:50:43,2637,15,,,,4976.14,0
20126040,15:51:25,15:51:25,9565,16,,,,5189.76,0
20126040,15:52:00,15:52:00,9456,17,,,,5373.15,
20126040,15:52:54,15:52:54,2640,18,,,,5616.29,0
20126040,15:54:02,15:54:02,2641,19,,,,5893.12,0
20126040,15:54:45,15:54:45,4421,20,,,,6014.77,0
20126040,15:55:31,15:55:31,4422,21,,,,6187.31,0
20126040,15:58:14,15:58:14,10456,22,,,,6636.57,0
20126040,15:58:51,15:58:51,4424,23,,,,6753.06,0
20126040,15:59:31,15:59:31,4425,24,,,,6921.54,0
20126040,16:00:00,16:00:00,4426,25,,,,7039.56,
20126040,16:02:07,16:02:07,4427,26,,,,7298.42,0
20126040,16:03:18,16:03:18,4428,27,,,,7460.8,0
20126040,16:05:25,16:05:25,4429,28,,,,7720.31,0
20126040,16:07:42,16:07:42,1153,29,,,,8028.63,0
20126040,16:10:00,16:10:00,9869,30,,,,8329.65,
20126040,16:25:00,16:25:00,10070,31,,1,,8961.13,
20126050,15:35:00,15:35:00,10731,1,,,1,0,
20126050,15:37:34,15:37:34,749,2,,,,689.42,0
20126050,15:38:14,15:38:14,750,3,,,,865.48,0
20126050,15:38:53,15:38:53,751,4,,,,1079.71,0
20126050,15:39:43,15:39:43,752,5,,,,1381.88,0
20126050,15:40:55,15:40:55,9574,6,,,,1747.56,0
20126050,15:41:30,15:41:30,9572,7,,,,1939.01,0
20126050,15:43:00,15:43:00,732,8,,,,2482.51,
20126050,15:43:34,15:43:34,7078,9,,,,2694.68,0
20126050,15:44:37,15:44:37,759,10,,,,3077.52,0
20126050,15:45:17,15:45:17,760,11,,,,3302.56,0
20126050,15:45:56,15:45:56,761,12,,,,3528.94,0
20126050,15:47:27,15:47:27,762,13,,,,4002.03,0
20126050,15:49:34,15:49:34,10789,14,,,,4611.15,0
20126050,15:50:43,15:50:43,2637,15,,,,4976.14,0
20126050,15:51:25,15:51:25,9565,16,,,,5189.76,0
20126050,15:52:00,15:52:00,9456,17,,,,5373.15,
20126050,15:52:54,15:52:54,2640,18,,,,5616.29,0
20126050,15:54:02,15:54:02,2641,19,,,,5893.12,0
20126050,15:54:45,15:54:45,4421,20,,,,6014.77,0
20126050,15:55:31,15:55:31,4422,21,,,,6187.31,0
20126050,15:58:14,15:58:14,10456,22,,,,6636.57,0
20126050,15:58:51,15:58:51,4424,23,,,,6753.06,0
20126050,15:59:31,15:59:31,4425,24,,,,6921.54,0
20126050,16:00:00,16:00:00,4426,25,,,,7039.56,
20126050,16:02:07,16:02:07,4427,26,,,,7298.42,0
20126050,16:03:18,16:03:18,4428,27,,,,7460.8,0
20126050,16:05:25,16:05:25,4429,28,,,,7720.31,0
20126050,16:07:42,16:07:42,1153,29,,,,8028.63,0
20126050,16:10:00,16:10:00,9869,30,,,,8329.65,
20126050,16:25:00,16:25:00,10070,31,,1,,8961.13,
20126060,15:35:00,15:35:00,10731,1,,,1,0,
20126060,15:37:34,15:37:34,749,2,,,,689.42,0
20126060,15:38:14,15:38:14,750,3,,,,865.48,0
20126060,15:38:53,15:38:53,751,4,,,,1079.71,0
20126060,15:39:43,15:39:43,752,5,,,,1381.88,0
20126060,15:40:55,15:40:55,9574,6,,,,1747.56,0
20126060,15:41:30,15:41:30,9572,7,,,,1939.01,0
20126060,15:43:00,15:43:00,732,8,,,,2482.51,
20126060,15:43:34,15:43:34,7078,9,,,,2694.68,0
20126060,15:44:37,15:44:37,759,10,,,,3077.52,0
20126060,15:45:17,15:45:17,760,11,,,,3302.56,0
20126060,15:45:56,15:45:56,761,12,,,,3528.94,0
20126060,15:47:27,15:47:27,762,13,,,,4002.03,0
20126060,15:49:34,15:49:34,10789,14,,,,4611.15,0
20126060,15:50:43,15:50:43,2637,15,,,,4976.14,0
20126060,15:51:25,15:51:25,9565,16,,,,5189.76,0
20126060,15:52:00,15:52:00,9456,17,,,,5373.15,
20126060,15:52:54,15:52:54,2640,18,,,,5616.29,0
20126060,15:54:02,15:54:02,2641,19,,,,5893.12,0
20126060,15:54:45,15:54:45,4421,20,,,,6014.77,0
20126060,15:55:31,15:55:31,4422,21,,,,6187.31,0
20126060,15:58:14,15:58:14,10456,22,,,,6636.57,0
20126060,15:58:51,15:58:51,4424,23,,,,6753.06,0
20126060,15:59:31,15:59:31,4425,24,,,,6921.54,0
20126060,16:00:00,16:00:00,4426,25,,,,7039.56,
20126060,16:02:07,16:02:07,4427,26,,,,7298.42,0
20126060,16:03:18,16:03:18,4428,27,,,,7460.8,0
20126060,16:05:25,16:05:25,4429,28,,,,7720.31,0
20126060,16:07:42,16:07:42,1153,29,,,,8028.63,0
20126060,16:10:00,16:10:00,9869,30,,,,8329.65,
20126060,16:25:00,16:25:00,10070,31,,1,,8961.13,
20276080,13:20:00,13:20:00,10731,1,,,1,0,
20276080,13:22:15,13:22:15,749,2,,,,689.42,0
20276080,13:22:49,13:22:49,750,3,,,,865.48,0
20276080,13:23:24,13:23:24,751,4,,,,1079.71,0
20276080,13:24:08,13:24:08,752,5,,,,1381.88,0
20276080,13:25:11,13:25:11,9574,6,,,,1747.56,0
20276080,13:25:41,13:25:41,9572,7,,,,1939.01,0
20276080,13:27:00,13:27:00,732,8,,,,2482.51,
20276080,13:27:30,13:27:30,7078,9,,,,2694.68,0
20276080,13:28:27,13:28:27,759,10,,,,3077.52,0
20276080,13:29:01,13:29:01,760,11,,,,3302.56,0
20276080,13:29:36,13:29:36,761,12,,,,3528.94,0
20276080,13:30:58,13:30:58,762,13,,,,4002.03,0
20276080,13:32:50,13:32:50,10789,14,,,,4611.15,0
20276080,13:33:52,13:33:52,2637,15,,,,4976.14,0
20276080,13:34:29,13:34:29,9565,16,,,,5189.76,0
20276080,13:35:00,13:35:00,9456,17,,,,5373.15,
20276080,13:35:47,13:35:47,2640,18,,,,5616.29,0
20276080,13:36:47,13:36:47,2641,19,,,,5893.12,0
20276080,13:37:25,13:37:25,4421,20,,,,6014.77,0
20276080,13:38:05,13:38:05,4422,21,,,,6187.31,0
20276080,13:40:27,13:40:27,10456,22,,,,6636.57,0
20276080,13:41:00,13:41:00,4424,23,,,,6753.06,0
20276080,13:41:35,13:41:35,4425,24,,,,6921.54,0
20276080,13:42:00,13:42:00,4426,25,,,,7039.56,
20276080,13:43:16,13:43:16,4427,26,,,,7298.42,0
20276080,13:43:58,13:43:58,4428,27,,,,7460.8,0
20276080,13:45:15,13:45:15,4429,28,,,,7720.31,0
20276080,13:46:37,13:46:37,1153,29,,,,8028.63,0
20276080,13:48:00,13:48:00,9869,30,,,,8329.65,
20276080,13:54:00,13:54:00,10070,31,,1,,8961.13,
20276100,13:20:00,13:20:00,10731,1,,,1,0,
20276100,13:22:15,13:22:15,749,2,,,,689.42,0
20276100,13:22:49,13:22:49,750,3,,,,865.48,0
20276100,13:23:24,13:23:24,751,4,,,,1079.71,0
20276100,13:24:08,13:24:08,752,5,,,,1381.88,0
20276100,13:25:11,13:25:11,9574,6,,,,1747.56,0
20276100,13:25:41,13:25:41,9572,7,,,,1939.01,0
20276100,13:27:00,13:27:00,732,8,,,,2482.51,
20276100,13:27:30,13:27:30,7078,9,,,,2694.68,0
20276100,13:28:27,13:28:27,759,10,,,,3077.52,0
20276100,13:29:01,13:29:01,760,11,,,,3302.56,0
20276100,13:29:36,13:29:36,761,12,,,,3528.94,0
20276100,13:30:58,13:30:58,762,13,,,,4002.03,0
20276100,13:32:50,13:32:50,10789,14,,,,4611.15,0
20276100,13:33:52,13:33:52,2637,15,,,,4976.14,0
20276100,13:34:29,13:34:29,9565,16,,,,5189.76,0
20276100,13:35:00,13:35:00,9456,17,,,,5373.15,
20276100,13:35:47,13:35:47,2640,18,,,,5616.29,0
20276100,13:36:47,13:36:47,2641,19,,,,5893.12,0
20276100,13:37:25,13:37:25,4421,20,,,,6014.77,0
20276100,13:38:05,13:38:05,4422,21,,,,6187.31,0
20276100,13:40:27,13:40:27,10456,22,,,,6636.57,0
20276100,13:41:00,13:41:00,4424,23,,,,6753.06,0
20276100,13:41:35,13:41:35,4425,24,,,,6921.54,0
20276100,13:42:00,13:42:00,4426,25,,,,7039.56,
20276100,13:43:16,13:43:16,4427,26,,,,7298.42,0
20276100,13:43:58,13:43:58,4428,27,,,,7460.8,0
20276100,13:45:15,13:45:15,4429,28,,,,7720.31,0
20276100,13:46:37,13:46:37,1153,29,,,,8028.63,0
20276100,13:48:00,13:48:00,9869,30,,,,8329.65,
20276100,13:54:00,13:54:00,10070,31,,1,,8961.13,
20276110,13:20:00,13:20:00,10731,1,,,1,0,
20276110,13:22:15,13:22:15,749,2,,,,689.42,0
20276110,13:22:49,13:22:49,750,3,,,,865.48,0
20276110,13:23:24,13:23:24,751,4,,,,1079.71,0
20276110,13:24:08,13:24:08,752,5,,,,1381.88,0
20276110,13:25:11,13:25:11,9574,6,,,,1747.56,0
20276110,13:25:41,13:25:41,9572,7,,,,1939.01,0
20276110,13:27:00,13:27:00,732,8,,,,2482.51,
20276110,13:27:30,13:27:30,7078,9,,,,2694.68,0
20276110,13:28:27,13:28:27,759,10,,,,3077.52,0
20276110,13:29:01,13:29:01,760,11,,,,3302.56,0
20276110,13:29:36,13:29:36,761,12,,,,3528.94,0
20276110,13:30:58,13:30:58,762,13,,,,4002.03,0
20276110,13:32:50,13:32:50,10789,14,,,,4611.15,0
20276110,13:33:52,13:33:52,2637,15,,,,4976.14,0
20276110,13:34:29,13:34:29,9565,16,,,,5189.76,0
20276110,13:35:00,13:35:00,9456,17,,,,5373.15,
20276110,13:35:47,13:35:47,2640,18,,,,5616.29,0
20276110,13:36:47,13:36:47,2641,19,,,,5893.12,0
20276110,13:37:25,13:37:25,4421,20,,,,6014.77,0
20276110,13:38:05,13:38:05,4422,21,,,,6187.31,0
20276110,13:40:27,13:40:27,10456,22,,,,6636.57,0
20276110,13:41:00,13:41:00,4424,23,,,,6753.06,0
20276110,13:41:35,13:41:35,4425,24,,,,6921.54,0
20276110,13:42:00,13:42:00,4426,25,,,,7039.56,
20276110,13:43:16,13:43:16,4427,26,,,,7298.42,0
20276110,13:43:58,13:43:58,4428,27,,,,7460.8,0
20276110,13:45:15,13:45:15,4429,28,,,,7720.31,0
20276110,13:46:37,13:46:37,1153,29,,,,8028.63,0
20276110,13:48:00,13:48:00,9869,30,,,,8329.65,
20276110,13:54:00,13:54:00,10070,31,,1,,8961.13,
20842010,20:20:00,20:20:00,10731,1,,,1,0,
20842010,20:22:15,20:22:15,749,2,,,,689.42,0
20842010,20:22:49,20:22:49,750,3,,,,865.48,0
20842010,20:23:24,20:23:24,751,4,,,,1079.71,0
20842010,20:24:08,20:24:08,752,5,,,,1381.88,0
20842010,20:25:11,20:25:11,9574,6,,,,1747.56,0
20842010,20:25:41,20:25:41,9572,7,,,,1939.01,0
20842010,20:27:00,20:27:00,732,8,,,,2482.51,
20842010,20:27:27,20:27:27,7078,9,,,,2694.68,0
20842010,20:28:16,20:28:16,759,10,,,,3077.52,0
20842010,20:28:46,20:28:46,760,11,,,,3302.56,0
20842010,20:29:17,20:29:17,761,12,,,,3528.94,0
20842010,20:30:28,20:30:28,762,13,,,,4002.03,0
20842010,20:32:06,20:32:06,10789,14,,,,4611.15,0
20842010,20:33:00,20:33:00,2637,15,,,,4976.14,0
20842010,20:33:32,20:33:32,9565,16,,,,5189.76,0
20842010,20:34:00,20:34:00,9456,17,,,,5373.15,
20842010,20:34:47,20:34:47,2640,18,,,,5616.29,0
20842010,20:35:47,20:35:47,2641,19,,,,5893.12,0
20842010,20:36:25,20:36:25,4421,20,,,,6014.77,0
20842010,20:37:05,20:37:05,4422,21,,,,6187.31,0
20842010,20:39:27,20:39:27,10456,22,,,,6636.57,0
20842010,20:40:00,20:40:00,4424,23,,,,6753.06,0
20842010,20:40:35,20:40:35,4425,24,,,,6921.54,0
20842010,20:41:00,20:41:00,4426,25,,,,7039.56,
20842010,20:42:03,20:42:03,4427,26,,,,7298.42,0
20842010,20:42:39,20:42:39,4428,27,,,,7460.8,0
20842010,20:43:42,20:43:42,4429,28,,,,7720.31,0
20842010,20:44:51,20:44:51,1153,29,,,,8028.63,0
20842010,20:46:00,20:46:00,9869,30,,,,8329.65,
20842010,20:52:00,20:52:00,10070,31,,1,,8961.13,
20842120,20:20:00,20:20:00,10731,1,,,1,0,
20842120,20:22:15,20:22:15,749,2,,,,689.42,0
20842120,20:22:49,20:22:49,750,3,,,,865.48,0
20842120,20:23:24,20:23:24,751,4,,,,1079.71,0
20842120,20:24:08,20:24:08,752,5,,,,1381.88,0
20842120,20:25:11,20:25:11,9574,6,,,,1747.56,0
20842120,20:25:41,20:25:41,9572,7,,,,1939.01,0
20842120,20:27:00,20:27:00,732,8,,,,2482.51,
20842120,20:27:27,20:27:27,7078,9,,,,2694.68,0
20842120,20:28:16,20:28:16,759,10,,,,3077.52,0
20842120,20:28:46,20:28:46,760,11,,,,3302.56,0
20842120,20:29:17,20:29:17,761,12,,,,3528.94,0
20842120,20:30:28,20:30:28,762,13,,,,4002.03,0
20842120,20:32:06,20:32:06,10789,14,,,,4611.15,0
20842120,20:33:00,20:33:00,2637,15,,,,4976.14,0
20842120,20:33:32,20:33:32,9565,16,,,,5189.76,0
20842120,20:34:00,20:34:00,9456,17,,,,5373.15,
20842120,20:34:47,20:34:47,2640,18,,,,5616.29,0
20842120,20:35:47,20:35:47,2641,19,,,,5893.12,0
20842120,20:36:25,20:36:25,4421,20,,,,6014.77,0
20842120,20:37:05,20:37:05,4422,21,,,,6187.31,0
20842120,20:39:27,20:39:27,10456,22,,,,6636.57,0
20842120,20:40:00,20:40:00,4424,23,,,,6753.06,0
20842120,20:40:35,20:40:35,4425,24,,,,6921.54,0
20842120,20:41:00,20:41:00,4426,25,,,,7039.56,
20842120,20:42:03,20:42:03,4427,26,,,,7298.42,0
20842120,20:42:39,20:42:39,4428,27,,,,7460.8,0
20842120,20:43:42,20:43:42,4429,28,,,,7720.31,0
20842120,20:44:51,20:44:51,1153,29,,,,8028.63,0
20842120,20:46:00,20:46:00,9869,30,,,,8329.65,
20842120,20:52:00,20:52:00,10070,31,,1,,8961.13,
20915080,19:20:00,19:20:00,10731,1,,,1,0,
20915080,19:22:15,19:22:15,749,2,,,,689.42,0
20915080,19:22:49,19:22:49,750,3,,,,865.48,0
20915080,19:23:24,19:23:24,751,4,,,,1079.71,0
20915080,19:24:08,19:24:08,752,5,,,,1381.88,0
20915080,19:25:11,19:25:11,9574,6,,,,1747.56,0
20915080,19:25:41,19:25:41,9572,7,,,,1939.01,0
20915080,19:27:00,19:27:00,732,8,,,,2482.51,
20915080,19:27:27,19:27:27,7078,9,,,,2694.68,0
20915080,19:28:16,19:28:16,759,10,,,,3077.52,0
20915080,19:28:46,19:28:46,760,11,,,,3302.56,0
20915080,19:29:17,19:29:17,761,12,,,,3528.94,0
20915080,19:30:28,19:30:28,762,13,,,,4002.03,0
20915080,19:32:06,19:32:06,10789,14,,,,4611.15,0
20915080,19:33:00,19:33:00,2637,15,,,,4976.14,0
20915080,19:33:32,19:33:32,9565,16,,,,5189.76,0
20915080,19:34:00,19:34:00,9456,17,,,,5373.15,
20915080,19:34:47,19:34:47,2640,18,,,,5616.29,0
20915080,19:35:47,19:35:47,2641,19,,,,5893.12,0
20915080,19:36:25,19:36:25,4421,20,,,,6014.77,0
20915080,19:37:05,19:37:05,4422,21,,,,6187.31,0
20915080,19:39:27,19:39:27,10456,22,,,,6636.57,0
20915080,19:40:00,19:40:00,4424,23,,,,6753.06,0
20915080,19:40:35,19:40:35,4425,24,,,,6921.54,0
20915080,19:41:00,19:41:00,4426,25,,,,7039.56,
20915080,19:42:16,19:42:16,4427,26,,,,7298.42,0
20915080,19:42:58,19:42:58,4428,27,,,,7460.8,0
20915080,19:44:15,19:44:15,4429,28,,,,7720.31,0
20915080,19:45:37,19:45:37,1153,29,,,,8028.63,0
20915080,19:47:00,19:47:00,9869,30,,,,8329.65,
20915080,19:53:00,19:53:00,10070,31,,1,,8961.13,
20915100,19:20:00,19:20:00,10731,1,,,1,0,
20915100,19:22:15,19:22:15,749,2,,,,689.42,0
20915100,19:22:49,19:22:49,750,3,,,,865.48,0
20915100,19:23:24,19:23:24,751,4,,,,1079.71,0
20915100,19:24:08,19:24:08,752,5,,,,1381.88,0
20915100,19:25:11,19:25:11,9574,6,,,,1747.56,0
20915100,19:25:41,19:25:41,9572,7,,,,1939.01,0
20915100,19:27:00,19:27:00,732,8,,,,2482.51,
20915100,19:27:27,19:27:27,7078,9,,,,2694.68,0
20915100,19:28:16,19:28:16,759,10,,,,3077.52,0
20915100,19:28:46,19:28:46,760,11,,,,3302.56,0
20915100,19:29:17,19:29:17,761,12,,,,3528.94,0
20915100,19:30:28,19:30:28,762,13,,,,4002.03,0
20915100,19:32:06,19:32:06,10789,14,,,,4611.15,0
20915100,19:33:00,19:33:00,2637,15,,,,4976.14,0
20915100,19:33:32,19:33:32,9565,16,,,,5189.76,0
20915100,19:34:00,19:34:00,9456,17,,,,5373.15,
20915100,19:34:47,19:34:47,2640,18,,,,5616.29,0
20915100,19:35:47,19:35:47,2641,19,,,,5893.12,0
20915100,19:36:25,19:36:25,4421,20,,,,6014.77,0
20915100,19:37:05,19:37:05,4422,21,,,,6187.31,0
20915100,19:39:27,19:39:27,10456,22,,,,6636.57,0
20915100,19:40:00,19:40:00,4424,23,,,,6753.06,0
20915100,19:40:35,19:40:35,4425,24,,,,6921.54,0
20915100,19:41:00,19:41:00,4426,25,,,,7039.56,
20915100,19:42:16,19:42:16,4427,26,,,,7298.42,0
20915100,19:42:58,19:42:58,4428,27,,,,7460.8,0
20915100,19:44:15,19:44:15,4429,28,,,,7720.31,0
20915100,19:45:37,19:45:37,1153,29,,,,8028.63,0
20915100,19:47:00,19:47:00,9869,30,,,,8329.65,
20915100,19:53:00,19:53:00,10070,31,,1,,8961.13,
20915110,19:20:00,19:20:00,10731,1,,,1,0,
20915110,19:22:15,19:22:15,749,2,,,,689.42,0
20915110,19:22:49,19:22:49,750,3,,,,865.48,0
20915110,19:23:24,19:23:24,751,4,,,,1079.71,0
20915110,19:24:08,19:24:08,752,5,,,,1381.88,0
20915110,19:25:11,19:25:11,9574,6,,,,1747.56,0
20915110,19:25:41,19:25:41,9572,7,,,,1939.01,0
20915110,19:27:00,19:27:00,732,8,,,,2482.51,
20915110,19:27:27,19:27:27,7078,9,,,,2694.68,0
20915110,19:28:16,19:28:16,759,10,,,,3077.52,0
20915110,19:28:46,19:28:46,760,11,,,,3302.56,0
20915110,19:29:17,19:29:17,761,12,,,,3528.94,0
20915110,19:30:28,19:30:28,762,13,,,,4002.03,0
20915110,19:32:06,19:32:06,10789,14,,,,4611.15,0
20915110,19:33:00,19:33:00,2637,15,,,,4976.14,0
20915110,19:33:32,19:33:32,9565,16,,,,5189.76,0
20915110,19:34:00,19:34:00,9456,17,,,,5373.15,
20915110,19:34:47,19:34:47,2640,18,,,,5616.29,0
20915110,19:35:47,19:35:47,2641,19,,,,5893.12,0
20915110,19:36:25,19:36:25,4421,20,,,,6014.77,0
20915110,19:37:05,19:37:05,4422,21,,,,6187.31,0
20915110,19:39:27,19:39:27,10456,22,,,,6636.57,0
20915110,19:40:00,19:40:00,4424,23,,,,6753.06,0
20915110,19:40:35,19:40:35,4425,24,,,,6921.54,0
20915110,19:41:00,19:41:00,4426,25,,,,7039.56,
20915110,19:42:16,19:42:16,4427,26,,,,7298.42,0
20915110,19:42:58,19:42:58,4428,27,,,,7460.8,0
20915110,19:44:15,19:44:15,4429,28,,,,7720.31,0
20915110,19:45:37,19:45:37,1153,29,,,,8028.63,0
20915110,19:47:00,19:47:00,9869,30,,,,8329.65,
20915110,19:53:00,19:53:00,10070,31,,1,,8961.13,
21040090,12:26:00,12:26:00,10731,1,,,1,0,
21040090,12:28:15,12:28:15,749,2,,,,689.42,0
21040090,12:28:49,12:28:49,750,3,,,,865.48,0
21040090,12:29:24,12:29:24,751,4,,,,1079.71,0
21040090,12:30:08,12:30:08,752,5,,,,1381.88,0
21040090,12:31:11,12:31:11,9574,6,,,,1747.56,0
21040090,12:31:41,12:31:41,9572,7,,,,1939.01,0
21040090,12:33:00,12:33:00,732,8,,,,2482.51,
21040090,12:33:30,12:33:30,7078,9,,,,2694.68,0
21040090,12:34:27,12:34:27,759,10,,,,3077.52,0
21040090,12:35:01,12:35:01,760,11,,,,3302.56,0
21040090,12:35:36,12:35:36,761,12,,,,3528.94,0
21040090,12:36:58,12:36:58,762,13,,,,4002.03,0
21040090,12:38:50,12:38:50,10789,14,,,,4611.15,0
21040090,12:39:52,12:39:52,2637,15,,,,4976.14,0
21040090,12:40:29,12:40:29,9565,16,,,,5189.76,0
21040090,12:41:00,12:41:00,9456,17,,,,5373.15,
21040090,12:41:47,12:41:47,2640,18,,,,5616.29,0
21040090,12:42:47,12:42:47,2641,19,,,,5893.12,0
21040090,12:43:25,12:43:25,4421,20,,,,6014.77,0
21040090,12:44:05,12:44:05,4422,21,,,,6187.31,0
21040090,12:46:27,12:46:27,10456,22,,,,6636.57,0
21040090,12:47:00,12:47:00,4424,23,,,,6753.06,0
21040090,12:47:35,12:47:35,4425,24,,,,6921.54,0
21040090,12:48:00,12:48:00,4426,25,,,,7039.56,
21040090,12:49:16,12:49:16,4427,26,,,,7298.42,0
21040090,12:49:58,12:49:58,4428,27,,,,7460.8,0
21040090,12:51:15,12:51:15,4429,28,,,,7720.31,0
21040090,12:52:37,12:52:37,1153,29,,,,8028.63,0
21040090,12:54:00,12:54:00,9869,30,,,,8329.65,
21040090,13:00:00,13:00:00,10070,31,,1,,8961.13,
21160090,16:56:00,16:56:00,10731,1,,,1,0,
21160090,16:58:15,16:58:15,749,2,,,,689.42,0
21160090,16:58:49,16:58:49,750,3,,,,865.48,0
21160090,16:59:24,16:59:24,751,4,,,,1079.71,0
21160090,17:00:08,17:00:08,752,5,,,,1381.88,0
21160090,17:01:11,17:01:11,9574,6,,,,1747.56,0
21160090,17:01:41,17:01:41,9572,7,,,,1939.01,0
21160090,17:03:00,17:03:00,732,8,,,,2482.51,
21160090,17:03:30,17:03:30,7078,9,,,,2694.68,0
21160090,17:04:27,17:04:27,759,10,,,,3077.52,0
21160090,17:05:01,17:05:01,760,11,,,,3302.56,0
21160090,17:05:36,17:05:36,761,12,,,,3528.94,0
21160090,17:06:58,17:06:58,762,13,,,,4002.03,0
21160090,17:08:50,17:08:50,10789,14,,,,4611.15,0
21160090,17:09:52,17:09:52,2637,15,,,,4976.14,0
21160090,17:10:29,17:10:29,9565,16,,,,5189.76,0
21160090,17:11:00,17:11:00,9456,17,,,,5373.15,
21160090,17:11:47,17:11:47,2640,18,,,,5616.29,0
21160090,17:12:47,17:12:47,2641,19,,,,5893.12,0
21160090,17:13:25,17:13:25,4421,20,,,,6014.77,0
21160090,17:14:05,17:14:05,4422,21,,,,6187.31,0
21160090,17:16:27,17:16:27,10456,22,,,,6636.57,0
21160090,17:17:00,17:17:00,4424,23,,,,6753.06,0
21160090,17:17:35,17:17:35,4425,24,,,,6921.54,0
21160090,17:18:00,17:18:00,4426,25,,,,7039.56,
21160090,17:19:28,17:19:28,4427,26,,,,7298.42,0
21160090,17:20:18,17:20:18,4428,27,,,,7460.8,0
21160090,17:21:47,17:21:47,4429,28,,,,7720.31,0
21160090,17:23:23,17:23:23,1153,29,,,,8028.63,0
21160090,17:25:00,17:25:00,9869,30,,,,8329.65,
21160090,17:31:00,17:31:00,10070,31,,1,,8961.13,
2123090,10:56:00,10:56:00,10731,1,,,1,0,
2123090,10:58:15,10:58:15,749,2,,,,689.42,0
2123090,10:58:49,10:58:49,750,3,,,,865.48,0
2123090,10:59:24,10:59:24,751,4,,,,1079.71,0
2123090,11:00:08,11:00:08,752,5,,,,1381.88,0
2123090,11:01:11,11:01:11,9574,6,,,,1747.56,0
2123090,11:01:41,11:01:41,9572,7,,,,1939.01,0
2123090,11:03:00,11:03:00,732,8,,,,2482.51,
2123090,11:03:27,11:03:27,7078,9,,,,2694.68,0
2123090,11:04:16,11:04:16,759,10,,,,3077.52,0
2123090,11:04:46,11:04:46,760,11,,,,3302.56,0
2123090,11:05:17,11:05:17,761,12,,,,3528.94,0
2123090,11:06:28,11:06:28,762,13,,,,4002.03,0
2123090,11:08:06,11:08:06,10789,14,,,,4611.15,0
2123090,11:09:00,11:09:00,2637,15,,,,4976.14,0
2123090,11:09:32,11:09:32,9565,16,,,,5189.76,0
2123090,11:10:00,11:10:00,9456,17,,,,5373.15,
2123090,11:10:47,11:10:47,2640,18,,,,5616.29,0
2123090,11:11:47,11:11:47,2641,19,,,,5893.12,0
2123090,11:12:25,11:12:25,4421,20,,,,6014.77,0
2123090,11:13:05,11:13:05,4422,21,,,,6187.31,0
2123090,11:15:27,11:15:27,10456,22,,,,6636.57,0
2123090,11:16:00,11:16:00,4424,23,,,,6753.06,0
2123090,11:16:35,11:16:35,4425,24,,,,6921.54,0
2123090,11:17:00,11:17:00,4426,25,,,,7039.56,
2123090,11:18:16,11:18:16,4427,26,,,,7298.42,0
2123090,11:18:58,11:18:58,4428,27,,,,7460.8,0
2123090,11:20:15,11:20:15,4429,28,,,,7720.31,0
2123090,11:21:37,11:21:37,1153,29,,,,8028.63,0
2123090,11:23:00,11:23:00,9869,30,,,,8329.65,
2123090,11:29:00,11:29:00,10070,31,,1,,8961.13,
21279080,09:50:00,09:50:00,10731,1,,,1,0,
21279080,09:51:56,09:51:56,749,2,,,,689.42,0
21279080,09:52:25,09:52:25,750,3,,,,865.48,0
21279080,09:52:55,09:52:55,751,4,,,,1079.71,0
21279080,09:53:32,09:53:32,752,5,,,,1381.88,0
21279080,09:54:26,09:54:26,9574,6,,,,1747.56,0
21279080,09:54:52,09:54:52,9572,7,,,,1939.01,0
21279080,09:56:00,09:56:00,732,8,,,,2482.51,
21279080,09:56:27,09:56:27,7078,9,,,,2694.68,0
21279080,09:57:16,09:57:16,759,10,,,,3077.52,0
21279080,09:57:46,09:57:46,760,11,,,,3302.56,0
21279080,09:58:17,09:58:17,761,12,,,,3528.94,0
21279080,09:59:28,09:59:28,762,13,,,,4002.03,0
21279080,10:01:06,10:01:06,10789,14,,,,4611.15,0
21279080,10:02:00,10:02:00,2637,15,,,,4976.14,0
21279080,10:02:32,10:02:32,9565,16,,,,5189.76,0
21279080,10:03:00,10:03:00,9456,17,,,,5373.15,
21279080,10:03:40,10:03:40,2640,18,,,,5616.29,0
21279080,10:04:32,10:04:32,2641,19,,,,5893.12,0
21279080,10:05:04,10:05:04,4421,20,,,,6014.77,0
21279080,10:05:38,10:05:38,4422,21,,,,6187.31,0
21279080,10:07:40,10:07:40,10456,22,,,,6636.57,0
21279080,10:08:08,10:08:08,4424,23,,,,6753.06,0
21279080,10:08:38,10:08:38,4425,24,,,,6921.54,0
21279080,10:09:00,10:09:00,4426,25,,,,7039.56,
21279080,10:10:03,10:10:03,4427,26,,,,7298.42,0
21279080,10:10:39,10:10:39,4428,27,,,,7460.8,0
21279080,10:11:42,10:11:42,4429,28,,,,7720.31,0
21279080,10:12:51,10:12:51,1153,29,,,,8028.63,0
21279080,10:14:00,10:14:00,9869,30,,,,8329.65,
21279080,10:20:00,10:20:00,10070,31,,1,,8961.13,
21279100,09:50:00,09:50:00,10731,1,,,1,0,
21279100,09:51:56,09:51:56,749,2,,,,689.42,0
21279100,09:52:25,09:52:25,750,3,,,,865.48,0
21279100,09:52:55,09:52:55,751,4,,,,1079.71,0
21279100,09:53:32,09:53:32,752,5,,,,1381.88,0
21279100,09:54:26,09:54:26,9574,6,,,,1747.56,0
21279100,09:54:52,09:54:52,9572,7,,,,1939.01,0
21279100,09:56:00,09:56:00,732,8,,,,2482.51,
21279100,09:56:27,09:56:27,7078,9,,,,2694.68,0
21279100,09:57:16,09:57:16,759,10,,,,3077.52,0
21279100,09:57:46,09:57:46,760,11,,,,3302.56,0
21279100,09:58:17,09:58:17,761,12,,,,3528.94,0
21279100,09:59:28,09:59:28,762,13,,,,4002.03,0
21279100,10:01:06,10:01:06,10789,14,,,,4611.15,0
21279100,10:02:00,10:02:00,2637,15,,,,4976.14,0
21279100,10:02:32,10:02:32,9565,16,,,,5189.76,0
21279100,10:03:00,10:03:00,9456,17,,,,5373.15,
21279100,10:03:40,10:03:40,2640,18,,,,5616.29,0
21279100,10:04:32,10:04:32,2641,19,,,,5893.12,0
21279100,10:05:04,10:05:04,4421,20,,,,6014.77,0
21279100,10:05:38,10:05:38,4422,21,,,,6187.31,0
21279100,10:07:40,10:07:40,10456,22,,,,6636.57,0
21279100,10:08:08,10:08:08,4424,23,,,,6753.06,0
21279100,10:08:38,10:08:38,4425,24,,,,6921.54,0
21279100,10:09:00,10:09:00,4426,25,,,,7039.56,
21279100,10:10:03,10:10:03,4427,26,,,,7298.42,0
21279100,10:10:39,10:10:39,4428,27,,,,7460.8,0
21279100,10:11:42,10:11:42,4429,28,,,,7720.31,0
21279100,10:12:51,10:12:51,1153,29,,,,8028.63,0
21279100,10:14:00,10:14:00,9869,30,,,,8329.65,
21279100,10:20:00,10:20:00,10070,31,,1,,8961.13,
21279110,09:50:00,09:50:00,10731,1,,,1,0,
21279110,09:51:56,09:51:56,749,2,,,,689.42,0
21279110,09:52:25,09:52:25,750,3,,,,865.48,0
21279110,09:52:55,09:52:55,751,4,,,,1079.71,0
21279110,09:53:32,09:53:32,752,5,,,,1381.88,0
21279110,09:54:26,09:54:26,9574,6,,,,1747.56,0
21279110,09:54:52,09:54:52,9572,7,,,,1939.01,0
21279110,09:56:00,09:56:00,732,8,,,,2482.51,
21279110,09:56:27,09:56:27,7078,9,,,,2694.68,0
21279110,09:57:16,09:57:16,759,10,,,,3077.52,0
21279110,09:57:46,09:57:46,760,11,,,,3302.56,0
21279110,09:58:17,09:58:17,761,12,,,,3528.94,0
21279110,09:59:28,09:59:28,762,13,,,,4002.03,0
21279110,10:01:06,10:01:06,10789,14,,,,4611.15,0
21279110,10:02:00,10:02:00,2637,15,,,,4976.14,0
21279110,10:02:32,10:02:32,9565,16,,,,5189.76,0
21279110,10:03:00,10:03:00,9456,17,,,,5373.15,
21279110,10:03:40,10:03:40,2640,18,,,,5616.29,0
21279110,10:04:32,10:04:32,2641,19,,,,5893.12,0
21279110,10:05:04,10:05:04,4421,20,,,,6014.77,0
21279110,10:05:38,10:05:38,4422,21,,,,6187.31,0
21279110,10:07:40,10:07:40,10456,22,,,,6636.57,0
21279110,10:08:08,10:08:08,4424,23,,,,6753.06,0
21279110,10:08:38,10:08:38,4425,24,,,,6921.54,0
21279110,10:09:00,10:09:00,4426,25,,,,7039.56,
21279110,10:10:03,10:10:03,4427,26,,,,7298.42,0
21279110,10:10:39,10:10:39,4428,27,,,,7460.8,0
21279110,10:11:42,10:11:42,4429,28,,,,7720.31,0
21279110,10:12:51,10:12:51,1153,29,,,,8028.63,0
21279110,10:14:00,10:14:00,9869,30,,,,8329.65,
21279110,10:20:00,10:20:00,10070,31,,1,,8961.13,
21340080,13:50:00,13:50:00,10731,1,,,1,0,
21340080,13:52:15,13:52:15,749,2,,,,689.42,0
21340080,13:52:49,13:52:49,750,3,,,,865.48,0
21340080,13:53:24,13:53:24,751,4,,,,1079.71,0
21340080,13:54:08,13:54:08,752,5,,,,1381.88,0
21340080,13:55:11,13:55:11,9574,6,,,,1747.56,0
21340080,13:55:41,13:55:41,9572,7,,,,1939.01,0
21340080,13:57:00,13:57:00,732,8,,,,2482.51,
21340080,13:57:30,13:57:30,7078,9,,,,2694.68,0
21340080,13:58:27,13:58:27,759,10,,,,3077.52,0
21340080,13:59:01,13:59:01,760,11,,,,3302.56,0
21340080,13:59:36,13:59:36,761,12,,,,3528.94,0
21340080,14:00:58,14:00:58,762,13,,,,4002.03,0
21340080,14:02:50,14:02:50,10789,14,,,,4611.15,0
21340080,14:03:52,14:03:52,2637,15,,,,4976.14,0
21340080,14:04:29,14:04:29,9565,16,,,,5189.76,0
21340080,14:05:00,14:05:00,9456,17,,,,5373.15,
21340080,14:05:47,14:05:47,2640,18,,,,5616.29,0
21340080,14:06:47,14:06:47,2641,19,,,,5893.12,0
21340080,14:07:25,14:07:25,4421,20,,,,6014.77,0
21340080,14:08:05,14:08:05,4422,21,,,,6187.31,0
21340080,14:10:27,14:10:27,10456,22,,,,6636.57,0
21340080,14:11:00,14:11:00,4424,23,,,,6753.06,0
21340080,14:11:35,14:11:35,4425,24,,,,6921.54,0
21340080,14:12:00,14:12:00,4426,25,,,,7039.56,
21340080,14:13:16,14:13:16,4427,26,,,,7298.42,0
21340080,14:13:58,14:13:58,4428,27,,,,7460.8,0
21340080,14:15:15,14:15:15,4429,28,,,,7720.31,0
21340080,14:16:37,14:16:37,1153,29,,,,8028.63,0
21340080,14:18:00,14:18:00,9869,30,,,,8329.65,
21340080,14:24:00,14:24:00,10070,31,,1,,8961.13,
21340100,13:50:00,13:50:00,10731,1,,,1,0,
21340100,13:52:15,13:52:15,749,2,,,,689.42,0
21340100,13:52:49,13:52:49,750,3,,,,865.48,0
21340100,13:53:24,13:53:24,751,4,,,,1079.71,0
21340100,13:54:08,13:54:08,752,5,,,,1381.88,0
21340100,13:55:11,13:55:11,9574,6,,,,1747.56,0
21340100,13:55:41,13:55:41,9572,7,,,,1939.01,0
21340100,13:57:00,13:57:00,732,8,,,,2482.51,
21340100,13:57:30,13:57:30,7078,9,,,,2694.68,0
21340100,13:58:27,13:58:27,759,10,,,,3077.52,0
21340100,13:59:01,13:59:01,760,11,,,,3302.56,0
21340100,13:59:36,13:59:36,761,12,,,,3528.94,0
21340100,14:00:58,14:00:58,762,13,,,,4002.03,0
21340100,14:02:50,14:02:50,10789,14,,,,4611.15,0
21340100,14:03:52,14:03:52,2637,15,,,,4976.14,0
21340100,14:04:29,14:04:29,9565,16,,,,5189.76,0
21340100,14:05:00,14:05:00,9456,17,,,,5373.15,
21340100,14:05:47,14:05:47,2640,18,,,,5616.29,0
21340100,14:06:47,14:06:47,2641,19,,,,5893.12,0
21340100,14:07:25,14:07:25,4421,20,,,,6014.77,0
21340100,14:08:05,14:08:05,4422,21,,,,6187.31,0
21340100,14:10:27,14:10:27,10456,22,,,,6636.57,0
21340100,14:11:00,14:11:00,4424,23,,,,6753.06,0
21340100,14:11:35,14:11:35,4425,24,,,,6921.54,0
21340100,14:12:00,14:12:00,4426,25,,,,7039.56,
21340100,14:13:16,14:13:16,4427,26,,,,7298.42,0
21340100,14:13:58,14:13:58,4428,27,,,,7460.8,0
21340100,14:15:15,14:15:15,4429,28,,,,7720.31,0
21340100,14:16:37,14:16:37,1153,29,,,,8028.63,0
21340100,14:18:00,14:18:00,9869,30,,,,8329.65,
21340100,14:24:00,14:24:00,10070,31,,1,,8961.13,
21340110,13:50:00,13:50:00,10731,1,,,1,0,
21340110,13:52:15,13:52:15,749,2,,,,689.42,0
21340110,13:52:49,13:52:49,750,3,,,,865.48,0
21340110,13:53:24,13:53:24,751,4,,,,1079.71,0
21340110,13:54:08,13:54:08,752,5,,,,1381.88,0
21340110,13:55:11,13:55:11,9574,6,,,,1747.56,0
21340110,13:55:41,13:55:41,9572,7,,,,1939.01,0
21340110,13:57:00,13:57:00,732,8,,,,2482.51,
21340110,13:57:30,13:57:30,7078,9,,,,2694.68,0
21340110,13:58:27,13:58:27,759,10,,,,3077.52,0
21340110,13:59:01,13:59:01,760,11,,,,3302.56,0
21340110,13:59:36,13:59:36,761,12,,,,3528.94,0
21340110,14:00:58,14:00:58,762,13,,,,4002.03,0
21340110,14:02:50,14:02:50,10789,14,,,,4611.15,0
21340110,14:03:52,14:03:52,2637,15,,,,4976.14,0
21340110,14:04:29,14:04:29,9565,16,,,,5189.76,0
21340110,14:05:00,14:05:00,9456,17,,,,5373.15,
21340110,14:05:47,14:05:47,2640,18,,,,5616.29,0
21340110,14:06:47,14:06:47,2641,19,,,,5893.12,0
21340110,14:07:25,14:07:25,4421,20,,,,6014.77,0
21340110,14:08:05,14:08:05,4422,21,,,,6187.31,0
21340110,14:10:27,14:10:27,10456,22,,,,6636.57,0
21340110,14:11:00,14:11:00,4424,23,,,,6753.06,0
21340110,14:11:35,14:11:35,4425,24,,,,6921.54,0
21340110,14:12:00,14:12:00,4426,25,,,,7039.56,
21340110,14:13:16,14:13:16,4427,26,,,,7298.42,0
21340110,14:13:58,14:13:58,4428,27,,,,7460.8,0
21340110,14:15:15,14:15:15,4429,28,,,,7720.31,0
21340110,14:16:37,14:16:37,1153,29,,,,8028.63,0
21340110,14:18:00,14:18:00,9869,30,,,,8329.65,
21340110,14:24:00,14:24:00,10070,31,,1,,8961.13,
2147080,08:50:00,08:50:00,10731,1,,,1,0,
2147080,08:51:56,08:51:56,749,2,,,,689.42,0
2147080,08:52:25,08:52:25,750,3,,,,865.48,0
2147080,08:52:55,08:52:55,751,4,,,,1079.71,0
2147080,08:53:32,08:53:32,752,5,,,,1381.88,0
2147080,08:54:26,08:54:26,9574,6,,,,1747.56,0
2147080,08:54:52,08:54:52,9572,7,,,,1939.01,0
2147080,08:56:00,08:56:00,732,8,,,,2482.51,
2147080,08:56:27,08:56:27,7078,9,,,,2694.68,0
2147080,08:57:16,08:57:16,759,10,,,,3077.52,0
2147080,08:57:46,08:57:46,760,11,,,,3302.56,0
2147080,08:58:17,08:58:17,761,12,,,,3528.94,0
2147080,08:59:28,08:59:28,762,13,,,,4002.03,0
2147080,09:01:06,09:01:06,10789,14,,,,4611.15,0
2147080,09:02:00,09:02:00,2637,15,,,,4976.14,0
2147080,09:02:32,09:02:32,9565,16,,,,5189.76,0
2147080,09:03:00,09:03:00,9456,17,,,,5373.15,
2147080,09:03:40,09:03:40,2640,18,,,,5616.29,0
2147080,09:04:32,09:04:32,2641,19,,,,5893.12,0
2147080,09:05:04,09:05:04,4421,20,,,,6014.77,0
2147080,09:05:38,09:05:38,4422,21,,,,6187.31,0
2147080,09:07:40,09:07:40,10456,22,,,,6636.57,0
2147080,09:08:08,09:08:08,4424,23,,,,6753.06,0
2147080,09:08:38,09:08:38,4425,24,,,,6921.54,0
2147080,09:09:00,09:09:00,4426,25,,,,7039.56,
2147080,09:10:03,09:10:03,4427,26,,,,7298.42,0
2147080,09:10:39,09:10:39,4428,27,,,,7460.8,0
2147080,09:11:42,09:11:42,4429,28,,,,7720.31,0
2147080,09:12:51,09:12:51,1153,29,,,,8028.63,0
2147080,09:14:00,09:14:00,9869,30,,,,8329.65,
2147080,09:20:00,09:20:00,10070,31,,1,,8961.13,
2147100,08:50:00,08:50:00,10731,1,,,1,0,
2147100,08:51:56,08:51:56,749,2,,,,689.42,0
2147100,08:52:25,08:52:25,750,3,,,,865.48,0
2147100,08:52:55,08:52:55,751,4,,,,1079.71,0
2147100,08:53:32,08:53:32,752,5,,,,1381.88,0
2147100,08:54:26,08:54:26,9574,6,,,,1747.56,0
2147100,08:54:52,08:54:52,9572,7,,,,1939.01,0
2147100,08:56:00,08:56:00,732,8,,,,2482.51,
2147100,08:56:27,08:56:27,7078,9,,,,2694.68,0
2147100,08:57:16,08:57:16,759,10,,,,3077.52,0
2147100,08:57:46,08:57:46,760,11,,,,3302.56,0
2147100,08:58:17,08:58:17,761,12,,,,3528.94,0
2147100,08:59:28,08:59:28,762,13,,,,4002.03,0
2147100,09:01:06,09:01:06,10789,14,,,,4611.15,0
2147100,09:02:00,09:02:00,2637,15,,,,4976.14,0
2147100,09:02:32,09:02:32,9565,16,,,,5189.76,0
2147100,09:03:00,09:03:00,9456,17,,,,5373.15,
2147100,09:03:40,09:03:40,2640,18,,,,5616.29,0
2147100,09:04:32,09:04:32,2641,19,,,,5893.12,0
2147100,09:05:04,09:05:04,4421,20,,,,6014.77,0
2147100,09:05:38,09:05:38,4422,21,,,,6187.31,0
2147100,09:07:40,09:07:40,10456,22,,,,6636.57,0
2147100,09:08:08,09:08:08,4424,23,,,,6753.06,0
2147100,09:08:38,09:08:38,4425,24,,,,6921.54,0
2147100,09:09:00,09:09:00,4426,25,,,,7039.56,
2147100,09:10:03,09:10:03,4427,26,,,,7298.42,0
2147100,09:10:39,09:10:39,4428,27,,,,7460.8,0
2147100,09:11:42,09:11:42,4429,28,,,,7720.31,0
2147100,09:12:51,09:12:51,1153,29,,,,8028.63,0
2147100,09:14:00,09:14:00,9869,30,,,,8329.65,
2147100,09:20:00,09:20:00,10070,31,,1,,8961.13,
2147110,08:50:00,08:50:00,10731,1,,,1,0,
2147110,08:51:56,08:51:56,749,2,,,,689.42,0
2147110,08:52:25,08:52:25,750,3,,,,865.48,0
2147110,08:52:55,08:52:55,751,4,,,,1079.71,0
2147110,08:53:32,08:53:32,752,5,,,,1381.88,0
2147110,08:54:26,08:54:26,9574,6,,,,1747.56,0
2147110,08:54:52,08:54:52,9572,7,,,,1939.01,0
2147110,08:56:00,08:56:00,732,8,,,,2482.51,
2147110,08:56:27,08:56:27,7078,9,,,,2694.68,0
2147110,08:57:16,08:57:16,759,10,,,,3077.52,0
2147110,08:57:46,08:57:46,760,11,,,,3302.56,0
2147110,08:58:17,08:58:17,761,12,,,,3528.94,0
2147110,08:59:28,08:59:28,762,13,,,,4002.03,0
2147110,09:01:06,09:01:06,10789,14,,,,4611.15,0
2147110,09:02:00,09:02:00,2637,15,,,,4976.14,0
2147110,09:02:32,09:02:32,9565,16,,,,5189.76,0
2147110,09:03:00,09:03:00,9456,17,,,,5373.15,
2147110,09:03:40,09:03:40,2640,18,,,,5616.29,0
2147110,09:04:32,09:04:32,2641,19,,,,5893.12,0
2147110,09:05:04,09:05:04,4421,20,,,,6014.77,0
2147110,09:05:38,09:05:38,4422,21,,,,6187.31,0
2147110,09:07:40,09:07:40,10456,22,,,,6636.57,0
2147110,09:08:08,09:08:08,4424,23,,,,6753.06,0
2147110,09:08:38,09:08:38,4425,24,,,,6921.54,0
2147110,09:09:00,09:09:00,4426,25,,,,7039.56,
2147110,09:10:03,09:10:03,4427,26,,,,7298.42,0
2147110,09:10:39,09:10:39,4428,27,,,,7460.8,0
2147110,09:11:42,09:11:42,4429,28,,,,7720.31,0
2147110,09:12:51,09:12:51,1153,29,,,,8028.63,0
2147110,09:14:00,09:14:00,9869,30,,,,8329.65,
2147110,09:20:00,09:20:00,10070,31,,1,,8961.13,
21539070,19:56:01,19:56:01,10731,1,,,1,0,
21539070,19:58:16,19:58:16,749,2,,,,689.42,0
21539070,19:58:50,19:58:50,750,3,,,,865.48,0
21539070,19:59:24,19:59:24,751,4,,,,1079.71,0
21539070,20:00:08,20:00:08,752,5,,,,1381.88,0
21539070,20:01:11,20:01:11,9574,6,,,,1747.56,0
21539070,20:01:41,20:01:41,9572,7,,,,1939.01,0
21539070,20:03:00,20:03:00,732,8,,,,2482.51,
21539070,20:03:27,20:03:27,7078,9,,,,2694.68,0
21539070,20:04:16,20:04:16,759,10,,,,3077.52,0
21539070,20:04:46,20:04:46,760,11,,,,3302.56,0
21539070,20:05:17,20:05:17,761,12,,,,3528.94,0
21539070,20:06:28,20:06:28,762,13,,,,4002.03,0
21539070,20:08:06,20:08:06,10789,14,,,,4611.15,0
21539070,20:09:00,20:09:00,2637,15,,,,4976.14,0
21539070,20:09:32,20:09:32,9565,16,,,,5189.76,0
21539070,20:10:00,20:10:00,9456,17,,,,5373.15,
21539070,20:10:47,20:10:47,2640,18,,,,5616.29,0
21539070,20:11:47,20:11:47,2641,19,,,,5893.12,0
21539070,20:12:25,20:12:25,4421,20,,,,6014.77,0
21539070,20:13:05,20:13:05,4422,21,,,,6187.31,0
21539070,20:15:27,20:15:27,10456,22,,,,6636.57,0
21539070,20:16:00,20:16:00,4424,23,,,,6753.06,0
21539070,20:16:35,20:16:35,4425,24,,,,6921.54,0
21539070,20:17:00,20:17:00,4426,25,,,,7039.56,
21539070,20:18:16,20:18:16,4427,26,,,,7298.42,0
21539070,20:18:58,20:18:58,4428,27,,,,7460.8,0
21539070,20:20:15,20:20:15,4429,28,,,,7720.31,0
21539070,20:21:37,20:21:37,1153,29,,,,8028.63,0
21539070,20:23:00,20:23:00,9869,30,,,,8329.65,
21539070,20:29:00,20:29:00,10070,31,,1,,8961.13,
21684020,09:50:00,09:50:00,10731,1,,,1,0,
21684020,09:52:15,09:52:15,749,2,,,,689.42,0
21684020,09:52:49,09:52:49,750,3,,,,865.48,0
21684020,09:53:24,09:53:24,751,4,,,,1079.71,0
21684020,09:54:08,09:54:08,752,5,,,,1381.88,0
21684020,09:55:11,09:55:11,9574,6,,,,1747.56,0
21684020,09:55:41,09:55:41,9572,7,,,,1939.01,0
21684020,09:57:00,09:57:00,732,8,,,,2482.51,
21684020,09:57:30,09:57:30,7078,9,,,,2694.68,0
21684020,09:58:27,09:58:27,759,10,,,,3077.52,0
21684020,09:59:01,09:59:01,760,11,,,,3302.56,0
21684020,09:59:36,09:59:36,761,12,,,,3528.94,0
21684020,10:00:58,10:00:58,762,13,,,,4002.03,0
21684020,10:02:50,10:02:50,10789,14,,,,4611.15,0
21684020,10:03:52,10:03:52,2637,15,,,,4976.14,0
21684020,10:04:29,10:04:29,9565,16,,,,5189.76,0
21684020,10:05:00,10:05:00,9456,17,,,,5373.15,
21684020,10:05:47,10:05:47,2640,18,,,,5616.29,0
21684020,10:06:47,10:06:47,2641,19,,,,5893.12,0
21684020,10:07:25,10:07:25,4421,20,,,,6014.77,0
21684020,10:08:05,10:08:05,4422,21,,,,6187.31,0
21684020,10:10:27,10:10:27,10456,22,,,,6636.57,0
21684020,10:11:00,10:11:00,4424,23,,,,6753.06,0
21684020,10:11:35,10:11:35,4425,24,,,,6921.54,0
21684020,10:12:00,10:12:00,4426,25,,,,7039.56,
21684020,10:13:28,10:13:28,4427,26,,,,7298.42,0
21684020,10:14:18,10:14:18,4428,27,,,,7460.8,0
21684020,10:15:47,10:15:47,4429,28,,,,7720.31,0
21684020,10:17:23,10:17:23,1153,29,,,,8028.63,0
21684020,10:19:00,10:19:00,9869,30,,,,8329.65,
21684020,10:32:00,10:32:00,10070,31,,1,,8961.13,
21684030,09:50:00,09:50:00,10731,1,,,1,0,
21684030,09:52:15,09:52:15,749,2,,,,689.42,0
21684030,09:52:49,09:52:49,750,3,,,,865.48,0
21684030,09:53:24,09:53:24,751,4,,,,1079.71,0
21684030,09:54:08,09:54:08,752,5,,,,1381.88,0
21684030,09:55:11,09:55:11,9574,6,,,,1747.56,0
21684030,09:55:41,09:55:41,9572,7,,,,1939.01,0
21684030,09:57:00,09:57:00,732,8,,,,2482.51,
21684030,09:57:30,09:57:30,7078,9,,,,2694.68,0
21684030,09:58:27,09:58:27,759,10,,,,3077.52,0
21684030,09:59:01,09:59:01,760,11,,,,3302.56,0
21684030,09:59:36,09:59:36,761,12,,,,3528.94,0
21684030,10:00:58,10:00:58,762,13,,,,4002.03,0
21684030,10:02:50,10:02:50,10789,14,,,,4611.15,0
21684030,10:03:52,10:03:52,2637,15,,,,4976.14,0
21684030,10:04:29,10:04:29,9565,16,,,,5189.76,0
21684030,10:05:00,10:05:00,9456,17,,,,5373.15,
21684030,10:05:47,10:05:47,2640,18,,,,5616.29,0
21684030,10:06:47,10:06:47,2641,19,,,,5893.12,0
21684030,10:07:25,10:07:25,4421,20,,,,6014.77,0
21684030,10:08:05,10:08:05,4422,21,,,,6187.31,0
21684030,10:10:27,10:10:27,10456,22,,,,6636.57,0
21684030,10:11:00,10:11:00,4424,23,,,,6753.06,0
21684030,10:11:35,10:11:35,4425,24,,,,6921.54,0
21684030,10:12:00,10:12:00,4426,25,,,,7039.56,
21684030,10:13:28,10:13:28,4427,26,,,,7298.42,0
21684030,10:14:18,10:14:18,4428,27,,,,7460.8,0
21684030,10:15:47,10:15:47,4429,28,,,,7720.31,0
21684030,10:17:23,10:17:23,1153,29,,,,8028.63,0
21684030,10:19:00,10:19:00,9869,30,,,,8329.65,
21684030,10:32:00,10:32:00,10070,31,,1,,8961.13,
21684040,09:50:00,09:50:00,10731,1,,,1,0,
21684040,09:52:15,09:52:15,749,2,,,,689.42,0
21684040,09:52:49,09:52:49,750,3,,,,865.48,0
21684040,09:53:24,09:53:24,751,4,,,,1079.71,0
21684040,09:54:08,09:54:08,752,5,,,,1381.88,0
21684040,09:55:11,09:55:11,9574,6,,,,1747.56,0
21684040,09:55:41,09:55:41,9572,7,,,,1939.01,0
21684040,09:57:00,09:57:00,732,8,,,,2482.51,
21684040,09:57:30,09:57:30,7078,9,,,,2694.68,0
21684040,09:58:27,09:58:27,759,10,,,,3077.52,0
21684040,09:59:01,09:59:01,760,11,,,,3302.56,0
21684040,09:59:36,09:59:36,761,12,,,,3528.94,0
21684040,10:00:58,10:00:58,762,13,,,,4002.03,0
21684040,10:02:50,10:02:50,10789,14,,,,4611.15,0
21684040,10:03:52,10:03:52,2637,15,,,,4976.14,0
21684040,10:04:29,10:04:29,9565,16,,,,5189.76,0
21684040,10:05:00,10:05:00,9456,17,,,,5373.15,
21684040,10:05:47,10:05:47,2640,18,,,,5616.29,0
21684040,10:06:47,10:06:47,2641,19,,,,5893.12,0
21684040,10:07:25,10:07:25,4421,20,,,,6014.77,0
21684040,10:08:05,10:08:05,4422,21,,,,6187.31,0
21684040,10:10:27,10:10:27,10456,22,,,,6636.57,0
21684040,10:11:00,10:11:00,4424,23,,,,6753.06,0
21684040,10:11:35,10:11:35,4425,24,,,,6921.54,0
21684040,10:12:00,10:12:00,4426,25,,,,7039.56,
21684040,10:13:28,10:13:28,4427,26,,,,7298.42,0
21684040,10:14:18,10:14:18,4428,27,,,,7460.8,0
21684040,10:15:47,10:15:47,4429,28,,,,7720.31,0
21684040,10:17:23,10:17:23,1153,29,,,,8028.63,0
21684040,10:19:00,10:19:00,9869,30,,,,8329.65,
21684040,10:32:00,10:32:00,10070,31,,1,,8961.13,
21684050,09:50:00,09:50:00,10731,1,,,1,0,
21684050,09:52:15,09:52:15,749,2,,,,689.42,0
21684050,09:52:49,09:52:49,750,3,,,,865.48,0
21684050,09:53:24,09:53:24,751,4,,,,1079.71,0
21684050,09:54:08,09:54:08,752,5,,,,1381.88,0
21684050,09:55:11,09:55:11,9574,6,,,,1747.56,0
21684050,09:55:41,09:55:41,9572,7,,,,1939.01,0
21684050,09:57:00,09:57:00,732,8,,,,2482.51,
21684050,09:57:30,09:57:30,7078,9,,,,2694.68,0
21684050,09:58:27,09:58:27,759,10,,,,3077.52,0
21684050,09:59:01,09:59:01,760,11,,,,3302.56,0
21684050,09:59:36,09:59:36,761,12,,,,3528.94,0
21684050,10:00:58,10:00:58,762,13,,,,4002.03,0
21684050,10:02:50,10:02:50,10789,14,,,,4611.15,0
21684050,10:03:52,10:03:52,2637,15,,,,4976.14,0
21684050,10:04:29,10:04:29,9565,16,,,,5189.76,0
21684050,10:05:00,10:05:00,9456,17,,,,5373.15,
21684050,10:05:47,10:05:47,2640,18,,,,5616.29,0
21684050,10:06:47,10:06:47,2641,19,,,,5893.12,0
21684050,10:07:25,10:07:25,4421,20,,,,6014.77,0
21684050,10:08:05,10:08:05,4422,21,,,,6187.31,0
21684050,10:10:27,10:10:27,10456,22,,,,6636.57,0
21684050,10:11:00,10:11:00,4424,23,,,,6753.06,0
21684050,10:11:35,10:11:35,4425,24,,,,6921.54,0
21684050,10:12:00,10:12:00,4426,25,,,,7039.56,
21684050,10:13:28,10:13:28,4427,26,,,,7298.42,0
21684050,10:14:18,10:14:18,4428,27,,,,7460.8,0
21684050,10:15:47,10:15:47,4429,28,,,,7720.31,0
21684050,10:17:23,10:17:23,1153,29,,,,8028.63,0
21684050,10:19:00,10:19:00,9869,30,,,,8329.65,
21684050,10:32:00,10:32:00,10070,31,,1,,8961.13,
21684060,09:50:00,09:50:00,10731,1,,,1,0,
21684060,09:52:15,09:52:15,749,2,,,,689.42,0
21684060,09:52:49,09:52:49,750,3,,,,865.48,0
21684060,09:53:24,09:53:24,751,4,,,,1079.71,0
21684060,09:54:08,09:54:08,752,5,,,,1381.88,0
21684060,09:55:11,09:55:11,9574,6,,,,1747.56,0
21684060,09:55:41,09:55:41,9572,7,,,,1939.01,0
21684060,09:57:00,09:57:00,732,8,,,,2482.51,
21684060,09:57:30,09:57:30,7078,9,,,,2694.68,0
21684060,09:58:27,09:58:27,759,10,,,,3077.52,0
21684060,09:59:01,09:59:01,760,11,,,,3302.56,0
21684060,09:59:36,09:59:36,761,12,,,,3528.94,0
21684060,10:00:58,10:00:58,762,13,,,,4002.03,0
21684060,10:02:50,10:02:50,10789,14,,,,4611.15,0
21684060,10:03:52,10:03:52,2637,15,,,,4976.14,0
21684060,10:04:29,10:04:29,9565,16,,,,5189.76,0
21684060,10:05:00,10:05:00,9456,17,,,,5373.15,
21684060,10:05:47,10:05:47,2640,18,,,,5616.29,0
21684060,10:06:47,10:06:47,2641,19,,,,5893.12,0
21684060,10:07:25,10:07:25,4421,20,,,,6014.77,0
21684060,10:08:05,10:08:05,4422,21,,,,6187.31,0
21684060,10:10:27,10:10:27,10456,22,,,,6636.57,0
21684060,10:11:00,10:11:00,4424,23,,,,6753.06,0
21684060,10:11:35,10:11:35,4425,24,,,,6921.54,0
21684060,10:12:00,10:12:00,4426,25,,,,7039.56,
21684060,10:13:28,10:13:28,4427,26,,,,7298.42,0
21684060,10:14:18,10:14:18,4428,27,,,,7460.8,0
21684060,10:15:47,10:15:47,4429,28,,,,7720.31,0
21684060,10:17:23,10:17:23,1153,29,,,,8028.63,0
21684060,10:19:00,10:19:00,9869,30,,,,8329.65,
21684060,10:32:00,10:32:00,10070,31,,1,,8961.13,
21781020,08:19:00,08:19:00,10731,1,,,1,0,
21781020,08:21:34,08:21:34,749,2,,,,689.42,0
21781020,08:22:14,08:22:14,750,3,,,,865.48,0
21781020,08:22:53,08:22:53,751,4,,,,1079.71,0
21781020,08:23:43,08:23:43,752,5,,,,1381.88,0
21781020,08:24:55,08:24:55,9574,6,,,,1747.56,0
21781020,08:25:30,08:25:30,9572,7,,,,1939.01,0
21781020,08:27:00,08:27:00,732,8,,,,2482.51,
21781020,08:27:30,08:27:30,7078,9,,,,2694.68,0
21781020,08:28:27,08:28:27,759,10,,,,3077.52,0
21781020,08:29:01,08:29:01,760,11,,,,3302.56,0
21781020,08:29:36,08:29:36,761,12,,,,3528.94,0
21781020,08:30:58,08:30:58,762,13,,,,4002.03,0
21781020,08:32:50,08:32:50,10789,14,,,,4611.15,0
21781020,08:33:52,08:33:52,2637,15,,,,4976.14,0
21781020,08:34:29,08:34:29,9565,16,,,,5189.76,0
21781020,08:35:00,08:35:00,9456,17,,,,5373.15,
21781020,08:36:01,08:36:01,2640,18,,,,5616.29,0
21781020,08:37:18,08:37:18,2641,19,,,,5893.12,0
21781020,08:38:06,08:38:06,4421,20,,,,6014.77,0
21781020,08:38:57,08:38:57,4422,21,,,,6187.31,0
21781020,08:42:01,08:42:01,10456,22,,,,6636.57,0
21781020,08:42:42,08:42:42,4424,23,,,,6753.06,0
21781020,08:43:27,08:43:27,4425,24,,,,6921.54,0
21781020,08:44:00,08:44:00,4426,25,,,,7039.56,
21781020,08:45:28,08:45:28,4427,26,,,,7298.42,0
21781020,08:46:18,08:46:18,4428,27,,,,7460.8,0
21781020,08:47:47,08:47:47,4429,28,,,,7720.31,0
21781020,08:49:23,08:49:23,1153,29,,,,8028.63,0
21781020,08:51:00,08:51:00,9869,30,,,,8329.65,
21781020,09:06:00,09:06:00,10070,31,,1,,8961.13,
21781030,08:19:00,08:19:00,10731,1,,,1,0,
21781030,08:21:34,08:21:34,749,2,,,,689.42,0
21781030,08:22:14,08:22:14,750,3,,,,865.48,0
21781030,08:22:53,08:22:53,751,4,,,,1079.71,0
21781030,08:23:43,08:23:43,752,5,,,,1381.88,0
21781030,08:24:55,08:24:55,9574,6,,,,1747.56,0
21781030,08:25:30,08:25:30,9572,7,,,,1939.01,0
21781030,08:27:00,08:27:00,732,8,,,,2482.51,
21781030,08:27:30,08:27:30,7078,9,,,,2694.68,0
21781030,08:28:27,08:28:27,759,10,,,,3077.52,0
21781030,08:29:01,08:29:01,760,11,,,,3302.56,0
21781030,08:29:36,08:29:36,761,12,,,,3528.94,0
21781030,08:30:58,08:30:58,762,13,,,,4002.03,0
21781030,08:32:50,08:32:50,10789,14,,,,4611.15,0
21781030,08:33:52,08:33:52,2637,15,,,,4976.14,0
21781030,08:34:29,08:34:29,9565,16,,,,5189.76,0
21781030,08:35:00,08:35:00,9456,17,,,,5373.15,
21781030,08:36:01,08:36:01,2640,18,,,,5616.29,0
21781030,08:37:18,08:37:18,2641,19,,,,5893.12,0
21781030,08:38:06,08:38:06,4421,20,,,,6014.77,0
21781030,08:38:57,08:38:57,4422,21,,,,6187.31,0
21781030,08:42:01,08:42:01,10456,22,,,,6636.57,0
21781030,08:42:42,08:42:42,4424,23,,,,6753.06,0
21781030,08:43:27,08:43:27,4425,24,,,,6921.54,0
21781030,08:44:00,08:44:00,4426,25,,,,7039.56,
21781030,08:45:28,08:45:28,4427,26,,,,7298.42,0
21781030,08:46:18,08:46:18,4428,27,,,,7460.8,0
21781030,08:47:47,08:47:47,4429,28,,,,7720.31,0
21781030,08:49:23,08:49:23,1153,29,,,,8028.63,0
21781030,08:51:00,08:51:00,9869,30,,,,8329.65,
21781030,09:06:00,09:06:00,10070,31,,1,,8961.13,
21781040,08:19:00,08:19:00,10731,1,,,1,0,
21781040,08:21:34,08:21:34,749,2,,,,689.42,0
21781040,08:22:14,08:22:14,750,3,,,,865.48,0
21781040,08:22:53,08:22:53,751,4,,,,1079.71,0
21781040,08:23:43,08:23:43,752,5,,,,1381.88,0
21781040,08:24:55,08:24:55,9574,6,,,,1747.56,0
21781040,08:25:30,08:25:30,9572,7,,,,1939.01,0
21781040,08:27:00,08:27:00,732,8,,,,2482.51,
21781040,08:27:30,08:27:30,7078,9,,,,2694.68,0
21781040,08:28:27,08:28:27,759,10,,,,3077.52,0
21781040,08:29:01,08:29:01,760,11,,,,3302.56,0
21781040,08:29:36,08:29:36,761,12,,,,3528.94,0
21781040,08:30:58,08:30:58,762,13,,,,4002.03,0
21781040,08:32:50,08:32:50,10789,14,,,,4611.15,0
21781040,08:33:52,08:33:52,2637,15,,,,4976.14,0
21781040,08:34:29,08:34:29,9565,16,,,,5189.76,0
21781040,08:35:00,08:35:00,9456,17,,,,5373.15,
21781040,08:36:01,08:36:01,2640,18,,,,5616.29,0
21781040,08:37:18,08:37:18,2641,19,,,,5893.12,0
21781040,08:38:06,08:38:06,4421,20,,,,6014.77,0
21781040,08:38:57,08:38:57,4422,21,,,,6187.31,0
21781040,08:42:01,08:42:01,10456,22,,,,6636.57,0
21781040,08:42:42,08:42:42,4424,23,,,,6753.06,0
21781040,08:43:27,08:43:27,4425,24,,,,6921.54,0
21781040,08:44:00,08:44:00,4426,25,,,,7039.56,
21781040,08:45:28,08:45:28,4427,26,,,,7298.42,0
21781040,08:46:18,08:46:18,4428,27,,,,7460.8,0
21781040,08:47:47,08:47:47,4429,28,,,,7720.31,0
21781040,08:49:23,08:49:23,1153,29,,,,8028.63,0
21781040,08:51:00,08:51:00,9869,30,,,,8329.65,
21781040,09:06:00,09:06:00,10070,31,,1,,8961.13,
21781050,08:19:00,08:19:00,10731,1,,,1,0,
21781050,08:21:34,08:21:34,749,2,,,,689.42,0
21781050,08:22:14,08:22:14,750,3,,,,865.48,0
21781050,08:22:53,08:22:53,751,4,,,,1079.71,0
21781050,08:23:43,08:23:43,752,5,,,,1381.88,0
21781050,08:24:55,08:24:55,9574,6,,,,1747.56,0
21781050,08:25:30,08:25:30,9572,7,,,,1939.01,0
21781050,08:27:00,08:27:00,732,8,,,,2482.51,
21781050,08:27:30,08:27:30,7078,9,,,,2694.68,0
21781050,08:28:27,08:28:27,759,10,,,,3077.52,0
21781050,08:29:01,08:29:01,760,11,,,,3302.56,0
21781050,08:29:36,08:29:36,761,12,,,,3528.94,0
21781050,08:30:58,08:30:58,762,13,,,,4002.03,0
21781050,08:32:50,08:32:50,10789,14,,,,4611.15,0
21781050,08:33:52,08:33:52,2637,15,,,,4976.14,0
21781050,08:34:29,08:34:29,9565,16,,,,5189.76,0
21781050,08:35:00,08:35:00,9456,17,,,,5373.15,
21781050,08:36:01,08:36:01,2640,18,,,,5616.29,0
21781050,08:37:18,08:37:18,2641,19,,,,5893.12,0
21781050,08:38:06,08:38:06,4421,20,,,,6014.77,0
21781050,08:38:57,08:38:57,4422,21,,,,6187.31,0
21781050,08:42:01,08:42:01,10456,22,,,,6636.57,0
21781050,08:42:42,08:42:42,4424,23,,,,6753.06,0
21781050,08:43:27,08:43:27,4425,24,,,,6921.54,0
21781050,08:44:00,08:44:00,4426,25,,,,7039.56,
21781050,08:45:28,08:45:28,4427,26,,,,7298.42,0
21781050,08:46:18,08:46:18,4428,27,,,,7460.8,0
21781050,08:47:47,08:47:47,4429,28,,,,7720.31,0
21781050,08:49:23,08:49:23,1153,29,,,,8028.63,0
21781050,08:51:00,08:51:00,9869,30,,,,8329.65,
21781050,09:06:00,09:06:00,10070,31,,1,,8961.13,
21781060,08:19:00,08:19:00,10731,1,,,1,0,
21781060,08:21:34,08:21:34,749,2,,,,689.42,0
21781060,08:22:14,08:22:14,750,3,,,,865.48,0
21781060,08:22:53,08:22:53,751,4,,,,1079.71,0
21781060,08:23:43,08:23:43,752,5,,,,1381.88,0
21781060,08:24:55,08:24:55,9574,6,,,,1747.56,0
21781060,08:25:30,08:25:30,9572,7,,,,1939.01,0
21781060,08:27:00,08:27:00,732,8,,,,2482.51,
21781060,08:27:30,08:27:30,7078,9,,,,2694.68,0
21781060,08:28:27,08:28:27,759,10,,,,3077.52,0
21781060,08:29:01,08:29:01,760,11,,,,3302.56,0
21781060,08:29:36,08:29:36,761,12,,,,3528.94,0
21781060,08:30:58,08:30:58,762,13,,,,4002.03,0
21781060,08:32:50,08:32:50,10789,14,,,,4611.15,0
21781060,08:33:52,08:33:52,2637,15,,,,4976.14,0
21781060,08:34:29,08:34:29,9565,16,,,,5189.76,0
21781060,08:35:00,08:35:00,9456,17,,,,5373.15,
21781060,08:36:01,08:36:01,2640,18,,,,5616.29,0
21781060,08:37:18,08:37:18,2641,19,,,,5893.12,0
21781060,08:38:06,08:38:06,4421,20,,,,6014.77,0
21781060,08:38:57,08:38:57,4422,21,,,,6187.31,0
21781060,08:42:01,08:42:01,10456,22,,,,6636.57,0
21781060,08:42:42,08:42:42,4424,23,,,,6753.06,0
21781060,08:43:27,08:43:27,4425,24,,,,6921.54,0
21781060,08:44:00,08:44:00,4426,25,,,,7039.56,
21781060,08:45:28,08:45:28,4427,26,,,,7298.42,0
21781060,08:46:18,08:46:18,4428,27,,,,7460.8,0
21781060,08:47:47,08:47:47,4429,28,,,,7720.31,0
21781060,08:49:23,08:49:23,1153,29,,,,8028.63,0
21781060,08:51:00,08:51:00,9869,30,,,,8329.65,
21781060,09:06:00,09:06:00,10070,31,,1,,8961.13,
21846020,13:50:00,13:50:00,10731,1,,,1,0,
21846020,13:52:15,13:52:15,749,2,,,,689.42,0
21846020,13:52:49,13:52:49,750,3,,,,865.48,0
21846020,13:53:24,13:53:24,751,4,,,,1079.71,0
21846020,13:54:08,13:54:08,752,5,,,,1381.88,0
21846020,13:55:11,13:55:11,9574,6,,,,1747.56,0
21846020,13:55:41,13:55:41,9572,7,,,,1939.01,0
21846020,13:57:00,13:57:00,732,8,,,,2482.51,
21846020,13:57:30,13:57:30,7078,9,,,,2694.68,0
21846020,13:58:27,13:58:27,759,10,,,,3077.52,0
21846020,13:59:01,13:59:01,760,11,,,,3302.56,0
21846020,13:59:36,13:59:36,761,12,,,,3528.94,0
21846020,14:00:58,14:00:58,762,13,,,,4002.03,0
21846020,14:02:50,14:02:50,10789,14,,,,4611.15,0
21846020,14:03:52,14:03:52,2637,15,,,,4976.14,0
21846020,14:04:29,14:04:29,9565,16,,,,5189.76,0
21846020,14:05:00,14:05:00,9456,17,,,,5373.15,
21846020,14:05:47,14:05:47,2640,18,,,,5616.29,0
21846020,14:06:47,14:06:47,2641,19,,,,5893.12,0
21846020,14:07:25,14:07:25,4421,20,,,,6014.77,0
21846020,14:08:05,14:08:05,4422,21,,,,6187.31,0
21846020,14:10:27,14:10:27,10456,22,,,,6636.57,0
21846020,14:11:00,14:11:00,4424,23,,,,6753.06,0
21846020,14:11:35,14:11:35,4425,24,,,,6921.54,0
21846020,14:12:00,14:12:00,4426,25,,,,7039.56,
21846020,14:13:41,14:13:41,4427,26,,,,7298.42,0
21846020,14:14:38,14:14:38,4428,27,,,,7460.8,0
21846020,14:16:20,14:16:20,4429,28,,,,7720.31,0
21846020,14:18:10,14:18:10,1153,29,,,,8028.63,0
21846020,14:20:00,14:20:00,9869,30,,,,8329.65,
21846020,14:33:00,14:33:00,10070,31,,1,,8961.13,
21846030,13:50:00,13:50:00,10731,1,,,1,0,
21846030,13:52:15,13:52:15,749,2,,,,689.42,0
21846030,13:52:49,13:52:49,750,3,,,,865.48,0
21846030,13:53:24,13:53:24,751,4,,,,1079.71,0
21846030,13:54:08,13:54:08,752,5,,,,1381.88,0
21846030,13:55:11,13:55:11,9574,6,,,,1747.56,0
21846030,13:55:41,13:55:41,9572,7,,,,1939.01,0
21846030,13:57:00,13:57:00,732,8,,,,2482.51,
21846030,13:57:30,13:57:30,7078,9,,,,2694.68,0
21846030,13:58:27,13:58:27,759,10,,,,3077.52,0
21846030,13:59:01,13:59:01,760,11,,,,3302.56,0
21846030,13:59:36,13:59:36,761,12,,,,3528.94,0
21846030,14:00:58,14:00:58,762,13,,,,4002.03,0
21846030,14:02:50,14:02:50,10789,14,,,,4611.15,0
21846030,14:03:52,14:03:52,2637,15,,,,4976.14,0
21846030,14:04:29,14:04:29,9565,16,,,,5189.76,0
21846030,14:05:00,14:05:00,9456,17,,,,5373.15,
21846030,14:05:47,14:05:47,2640,18,,,,5616.29,0
21846030,14:06:47,14:06:47,2641,19,,,,5893.12,0
21846030,14:07:25,14:07:25,4421,20,,,,6014.77,0
21846030,14:08:05,14:08:05,4422,21,,,,6187.31,0
21846030,14:10:27,14:10:27,10456,22,,,,6636.57,0
21846030,14:11:00,14:11:00,4424,23,,,,6753.06,0
21846030,14:11:35,14:11:35,4425,24,,,,6921.54,0
21846030,14:12:00,14:12:00,4426,25,,,,7039.56,
21846030,14:13:41,14:13:41,4427,26,,,,7298.42,0
21846030,14:14:38,14:14:38,4428,27,,,,7460.8,0
21846030,14:16:20,14:16:20,4429,28,,,,7720.31,0
21846030,14:18:10,14:18:10,1153,29,,,,8028.63,0
21846030,14:20:00,14:20:00,9869,30,,,,8329.65,
21846030,14:33:00,14:33:00,10070,31,,1,,8961.13,
21846040,13:50:00,13:50:00,10731,1,,,1,0,
21846040,13:52:15,13:52:15,749,2,,,,689.42,0
21846040,13:52:49,13:52:49,750,3,,,,865.48,0
21846040,13:53:24,13:53:24,751,4,,,,1079.71,0
21846040,13:54:08,13:54:08,752,5,,,,1381.88,0
21846040,13:55:11,13:55:11,9574,6,,,,1747.56,0
21846040,13:55:41,13:55:41,9572,7,,,,1939.01,0
21846040,13:57:00,13:57:00,732,8,,,,2482.51,
21846040,13:57:30,13:57:30,7078,9,,,,2694.68,0
21846040,13:58:27,13:58:27,759,10,,,,3077.52,0
21846040,13:59:01,13:59:01,760,11,,,,3302.56,0
21846040,13:59:36,13:59:36,761,12,,,,3528.94,0
21846040,14:00:58,14:00:58,762,13,,,,4002.03,0
21846040,14:02:50,14:02:50,10789,14,,,,4611.15,0
21846040,14:03:52,14:03:52,2637,15,,,,4976.14,0
21846040,14:04:29,14:04:29,9565,16,,,,5189.76,0
21846040,14:05:00,14:05:00,9456,17,,,,5373.15,
21846040,14:05:47,14:05:47,2640,18,,,,5616.29,0
21846040,14:06:47,14:06:47,2641,19,,,,5893.12,0
21846040,14:07:25,14:07:25,4421,20,,,,6014.77,0
21846040,14:08:05,14:08:05,4422,21,,,,6187.31,0
21846040,14:10:27,14:10:27,10456,22,,,,6636.57,0
21846040,14:11:00,14:11:00,4424,23,,,,6753.06,0
21846040,14:11:35,14:11:35,4425,24,,,,6921.54,0
21846040,14:12:00,14:12:00,4426,25,,,,7039.56,
21846040,14:13:41,14:13:41,4427,26,,,,7298.42,0
21846040,14:14:38,14:14:38,4428,27,,,,7460.8,0
21846040,14:16:20,14:16:20,4429,28,,,,7720.31,0
21846040,14:18:10,14:18:10,1153,29,,,,8028.63,0
21846040,14:20:00,14:20:00,9869,30,,,,8329.65,
21846040,14:33:00,14:33:00,10070,31,,1,,8961.13,
21846050,13:50:00,13:50:00,10731,1,,,1,0,
21846050,13:52:15,13:52:15,749,2,,,,689.42,0
21846050,13:52:49,13:52:49,750,3,,,,865.48,0
21846050,13:53:24,13:53:24,751,4,,,,1079.71,0
21846050,13:54:08,13:54:08,752,5,,,,1381.88,0
21846050,13:55:11,13:55:11,9574,6,,,,1747.56,0
21846050,13:55:41,13:55:41,9572,7,,,,1939.01,0
21846050,13:57:00,13:57:00,732,8,,,,2482.51,
21846050,13:57:30,13:57:30,7078,9,,,,2694.68,0
21846050,13:58:27,13:58:27,759,10,,,,3077.52,0
21846050,13:59:01,13:59:01,760,11,,,,3302.56,0
21846050,13:59:36,13:59:36,761,12,,,,3528.94,0
21846050,14:00:58,14:00:58,762,13,,,,4002.03,0
21846050,14:02:50,14:02:50,10789,14,,,,4611.15,0
21846050,14:03:52,14:03:52,2637,15,,,,4976.14,0
21846050,14:04:29,14:04:29,9565,16,,,,5189.76,0
21846050,14:05:00,14:05:00,9456,17,,,,5373.15,
21846050,14:05:47,14:05:47,2640,18,,,,5616.29,0
21846050,14:06:47,14:06:47,2641,19,,,,5893.12,0
21846050,14:07:25,14:07:25,4421,20,,,,6014.77,0
21846050,14:08:05,14:08:05,4422,21,,,,6187.31,0
21846050,14:10:27,14:10:27,10456,22,,,,6636.57,0
21846050,14:11:00,14:11:00,4424,23,,,,6753.06,0
21846050,14:11:35,14:11:35,4425,24,,,,6921.54,0
21846050,14:12:00,14:12:00,4426,25,,,,7039.56,
21846050,14:13:41,14:13:41,4427,26,,,,7298.42,0
21846050,14:14:38,14:14:38,4428,27,,,,7460.8,0
21846050,14:16:20,14:16:20,4429,28,,,,7720.31,0
21846050,14:18:10,14:18:10,1153,29,,,,8028.63,0
21846050,14:20:00,14:20:00,9869,30,,,,8329.65,
21846050,14:33:00,14:33:00,10070,31,,1,,8961.13,
21846060,13:50:00,13:50:00,10731,1,,,1,0,
21846060,13:52:15,13:52:15,749,2,,,,689.42,0
21846060,13:52:49,13:52:49,750,3,,,,865.48,0
21846060,13:53:24,13:53:24,751,4,,,,1079.71,0
21846060,13:54:08,13:54:08,752,5,,,,1381.88,0
21846060,13:55:11,13:55:11,9574,6,,,,1747.56,0
21846060,13:55:41,13:55:41,9572,7,,,,1939.01,0
21846060,13:57:00,13:57:00,732,8,,,,2482.51,
21846060,13:57:30,13:57:30,7078,9,,,,2694.68,0
21846060,13:58:27,13:58:27,759,10,,,,3077.52,0
21846060,13:59:01,13:59:01,760,11,,,,3302.56,0
21846060,13:59:36,13:59:36,761,12,,,,3528.94,0
21846060,14:00:58,14:00:58,762,13,,,,4002.03,0
21846060,14:02:50,14:02:50,10789,14,,,,4611.15,0
21846060,14:03:52,14:03:52,2637,15,,,,4976.14,0
21846060,14:04:29,14:04:29,9565,16,,,,5189.76,0
21846060,14:05:00,14:05:00,9456,17,,,,5373.15,
21846060,14:05:47,14:05:47,2640,18,,,,5616.29,0
21846060,14:06:47,14:06:47,2641,19,,,,5893.12,0
21846060,14:07:25,14:07:25,4421,20,,,,6014.77,0
21846060,14:08:05,14:08:05,4422,21,,,,6187.31,0
21846060,14:10:27,14:10:27,10456,22,,,,6636.57,0
21846060,14:11:00,14:11:00,4424,23,,,,6753.06,0
21846060,14:11:35,14:11:35,4425,24,,,,6921.54,0
21846060,14:12:00,14:12:00,4426,25,,,,7039.56,
21846060,14:13:41,14:13:41,4427,26,,,,7298.42,0
21846060,14:14:38,14:14:38,4428,27,,,,7460.8,0
21846060,14:16:20,14:16:20,4429,28,,,,7720.31,0
21846060,14:18:10,14:18:10,1153,29,,,,8028.63,0
21846060,14:20:00,14:20:00,9869,30,,,,8329.65,
21846060,14:33:00,14:33:00,10070,31,,1,,8961.13,
2194020,15:20:00,15:20:00,10731,1,,,1,0,
2194020,15:22:34,15:22:34,749,2,,,,689.42,0
2194020,15:23:14,15:23:14,750,3,,,,865.48,0
2194020,15:23:53,15:23:53,751,4,,,,1079.71,0
2194020,15:24:43,15:24:43,752,5,,,,1381.88,0
2194020,15:25:55,15:25:55,9574,6,,,,1747.56,0
2194020,15:26:30,15:26:30,9572,7,,,,1939.01,0
2194020,15:28:00,15:28:00,732,8,,,,2482.51,
2194020,15:28:34,15:28:34,7078,9,,,,2694.68,0
2194020,15:29:37,15:29:37,759,10,,,,3077.52,0
2194020,15:30:17,15:30:17,760,11,,,,3302.56,0
2194020,15:30:56,15:30:56,761,12,,,,3528.94,0
2194020,15:32:27,15:32:27,762,13,,,,4002.03,0
2194020,15:34:34,15:34:34,10789,14,,,,4611.15,0
2194020,15:35:43,15:35:43,2637,15,,,,4976.14,0
2194020,15:36:25,15:36:25,9565,16,,,,5189.76,0
2194020,15:37:00,15:37:00,9456,17,,,,5373.15,
2194020,15:37:54,15:37:54,2640,18,,,,5616.29,0
2194020,15:39:02,15:39:02,2641,19,,,,5893.12,0
2194020,15:39:45,15:39:45,4421,20,,,,6014.77,0
2194020,15:40:31,15:40:31,4422,21,,,,6187.31,0
2194020,15:43:14,15:43:14,10456,22,,,,6636.57,0
2194020,15:43:51,15:43:51,4424,23,,,,6753.06,0
2194020,15:44:31,15:44:31,4425,24,,,,6921.54,0
2194020,15:45:00,15:45:00,4426,25,,,,7039.56,
2194020,15:47:07,15:47:07,4427,26,,,,7298.42,0
2194020,15:48:18,15:48:18,4428,27,,,,7460.8,0
2194020,15:50:25,15:50:25,4429,28,,,,7720.31,0
2194020,15:52:42,15:52:42,1153,29,,,,8028.63,0
2194020,15:55:00,15:55:00,9869,30,,,,8329.65,
2194020,16:10:00,16:10:00,10070,31,,1,,8961.13,
2194030,15:20:00,15:20:00,10731,1,,,1,0,
2194030,15:22:34,15:22:34,749,2,,,,689.42,0
2194030,15:23:14,15:23:14,750,3,,,,865.48,0
2194030,15:23:53,15:23:53,751,4,,,,1079.71,0
2194030,15:24:43,15:24:43,752,5,,,,1381.88,0
2194030,15:25:55,15:25:55,9574,6,,,,1747.56,0
2194030,15:26:30,15:26:30,9572,7,,,,1939.01,0
2194030,15:28:00,15:28:00,732,8,,,,2482.51,
2194030,15:28:34,15:28:34,7078,9,,,,2694.68,0
2194030,15:29:37,15:29:37,759,10,,,,3077.52,0
2194030,15:30:17,15:30:17,760,11,,,,3302.56,0
2194030,15:30:56,15:30:56,761,12,,,,3528.94,0
2194030,15:32:27,15:32:27,762,13,,,,4002.03,0
2194030,15:34:34,15:34:34,10789,14,,,,4611.15,0
2194030,15:35:43,15:35:43,2637,15,,,,4976.14,0
2194030,15:36:25,15:36:25,9565,16,,,,5189.76,0
2194030,15:37:00,15:37:00,9456,17,,,,5373.15,
2194030,15:37:54,15:37:54,2640,18,,,,5616.29,0
2194030,15:39:02,15:39:02,2641,19,,,,5893.12,0
2194030,15:39:45,15:39:45,4421,20,,,,6014.77,0
2194030,15:40:31,15:40:31,4422,21,,,,6187.31,0
2194030,15:43:14,15:43:14,10456,22,,,,6636.57,0
2194030,15:43:51,15:43:51,4424,23,,,,6753.06,0
2194030,15:44:31,15:44:31,4425,24,,,,6921.54,0
2194030,15:45:00,15:45:00,4426,25,,,,7039.56,
2194030,15:47:07,15:47:07,4427,26,,,,7298.42,0
2194030,15:48:18,15:48:18,4428,27,,,,7460.8,0
2194030,15:50:25,15:50:25,4429,28,,,,7720.31,0
2194030,15:52:42,15:52:42,1153,29,,,,8028.63,0
2194030,15:55:00,15:55:00,9869,30,,,,8329.65,
2194030,16:10:00,16:10:00,10070,31,,1,,8961.13,
2194040,15:20:00,15:20:00,10731,1,,,1,0,
2194040,15:22:34,15:22:34,749,2,,,,689.42,0
2194040,15:23:14,15:23:14,750,3,,,,865.48,0
2194040,15:23:53,15:23:53,751,4,,,,1079.71,0
2194040,15:24:43,15:24:43,752,5,,,,1381.88,0
2194040,15:25:55,15:25:55,9574,6,,,,1747.56,0
2194040,15:26:30,15:26:30,9572,7,,,,1939.01,0
2194040,15:28:00,15:28:00,732,8,,,,2482.51,
2194040,15:28:34,15:28:34,7078,9,,,,2694.68,0
2194040,15:29:37,15:29:37,759,10,,,,3077.52,0
2194040,15:30:17,15:30:17,760,11,,,,3302.56,0
2194040,15:30:56,15:30:56,761,12,,,,3528.94,0
2194040,15:32:27,15:32:27,762,13,,,,4002.03,0
2194040,15:34:34,15:34:34,10789,14,,,,4611.15,0
2194040,15:35:43,15:35:43,2637,15,,,,4976.14,0
2194040,15:36:25,15:36:25,9565,16,,,,5189.76,0
2194040,15:37:00,15:37:00,9456,17,,,,5373.15,
2194040,15:37:54,15:37:54,2640,18,,,,5616.29,0
2194040,15:39:02,15:39:02,2641,19,,,,5893.12,0
2194040,15:39:45,15:39:45,4421,20,,,,6014.77,0
2194040,15:40:31,15:40:31,4422,21,,,,6187.31,0
2194040,15:43:14,15:43:14,10456,22,,,,6636.57,0
2194040,15:43:51,15:43:51,4424,23,,,,6753.06,0
2194040,15:44:31,15:44:31,4425,24,,,,6921.54,0
2194040,15:45:00,15:45:00,4426,25,,,,7039.56,
2194040,15:47:07,15:47:07,4427,26,,,,7298.42,0
2194040,15:48:18,15:48:18,4428,27,,,,7460.8,0
2194040,15:50:25,15:50:25,4429,28,,,,7720.31,0
2194040,15:52:42,15:52:42,1153,29,,,,8028.63,0
2194040,15:55:00,15:55:00,9869,30,,,,8329.65,
2194040,16:10:00,16:10:00,10070,31,,1,,8961.13,
2194050,15:20:00,15:20:00,10731,1,,,1,0,
2194050,15:22:34,15:22:34,749,2,,,,689.42,0
2194050,15:23:14,15:23:14,750,3,,,,865.48,0
2194050,15:23:53,15:23:53,751,4,,,,1079.71,0
2194050,15:24:43,15:24:43,752,5,,,,1381.88,0
2194050,15:25:55,15:25:55,9574,6,,,,1747.56,0
2194050,15:26:30,15:26:30,9572,7,,,,1939.01,0
2194050,15:28:00,15:28:00,732,8,,,,2482.51,
2194050,15:28:34,15:28:34,7078,9,,,,2694.68,0
2194050,15:29:37,15:29:37,759,10,,,,3077.52,0
2194050,15:30:17,15:30:17,760,11,,,,3302.56,0
2194050,15:30:56,15:30:56,761,12,,,,3528.94,0
2194050,15:32:27,15:32:27,762,13,,,,4002.03,0
2194050,15:34:34,15:34:34,10789,14,,,,4611.15,0
2194050,15:35:43,15:35:43,2637,15,,,,4976.14,0
2194050,15:36:25,15:36:25,9565,16,,,,5189.76,0
2194050,15:37:00,15:37:00,9456,17,,,,5373.15,
2194050,15:37:54,15:37:54,2640,18,,,,5616.29,0
2194050,15:39:02,15:39:02,2641,19,,,,5893.12,0
2194050,15:39:45,15:39:45,4421,20,,,,6014.77,0
2194050,15:40:31,15:40:31,4422,21,,,,6187.31,0
2194050,15:43:14,15:43:14,10456,22,,,,6636.57,0
2194050,15:43:51,15:43:51,4424,23,,,,6753.06,0
2194050,15:44:31,15:44:31,4425,24,,,,6921.54,0
2194050,15:45:00,15:45:00,4426,25,,,,7039.56,
2194050,15:47:07,15:47:07,4427,26,,,,7298.42,0
2194050,15:48:18,15:48:18,4428,27,,,,7460.8,0
2194050,15:50:25,15:50:25,4429,28,,,,7720.31,0
2194050,15:52:42,15:52:42,1153,29,,,,8028.63,0
2194050,15:55:00,15:55:00,9869,30,,,,8329.65,
2194050,16:10:00,16:10:00,10070,31,,1,,8961.13,
2194060,15:20:00,15:20:00,10731,1,,,1,0,
2194060,15:22:34,15:22:34,749,2,,,,689.42,0
2194060,15:23:14,15:23:14,750,3,,,,865.48,0
2194060,15:23:53,15:23:53,751,4,,,,1079.71,0
2194060,15:24:43,15:24:43,752,5,,,,1381.88,0
2194060,15:25:55,15:25:55,9574,6,,,,1747.56,0
2194060,15:26:30,15:26:30,9572,7,,,,1939.01,0
2194060,15:28:00,15:28:00,732,8,,,,2482.51,
2194060,15:28:34,15:28:34,7078,9,,,,2694.68,0
2194060,15:29:37,15:29:37,759,10,,,,3077.52,0
2194060,15:30:17,15:30:17,760,11,,,,3302.56,0
2194060,15:30:56,15:30:56,761,12,,,,3528.94,0
2194060,15:32:27,15:32:27,762,13,,,,4002.03,0
2194060,15:34:34,15:34:34,10789,14,,,,4611.15,0
2194060,15:35:43,15:35:43,2637,15,,,,4976.14,0
2194060,15:36:25,15:36:25,9565,16,,,,5189.76,0
2194060,15:37:00,15:37:00,9456,17,,,,5373.15,
2194060,15:37:54,15:37:54,2640,18,,,,5616.29,0
2194060,15:39:02,15:39:02,2641,19,,,,5893.12,0
2194060,15:39:45,15:39:45,4421,20,,,,6014.77,0
2194060,15:40:31,15:40:31,4422,21,,,,6187.31,0
2194060,15:43:14,15:43:14,10456,22,,,,6636.57,0
2194060,15:43:51,15:43:51,4424,23,,,,6753.06,0
2194060,15:44:31,15:44:31,4425,24,,,,6921.54,0
2194060,15:45:00,15:45:00,4426,25,,,,7039.56,
2194060,15:47:07,15:47:07,4427,26,,,,7298.42,0
2194060,15:48:18,15:48:18,4428,27,,,,7460.8,0
2194060,15:50:25,15:50:25,4429,28,,,,7720.31,0
2194060,15:52:42,15:52:42,1153,29,,,,8028.63,0
2194060,15:55:00,15:55:00,9869,30,,,,8329.65,
2194060,16:10:00,16:10:00,10070,31,,1,,8961.13,
2195070,16:56:00,16:56:00,10731,1,,,1,0,
2195070,16:58:15,16:58:15,749,2,,,,689.42,0
2195070,16:58:49,16:58:49,750,3,,,,865.48,0
2195070,16:59:24,16:59:24,751,4,,,,1079.71,0
2195070,17:00:08,17:00:08,752,5,,,,1381.88,0
2195070,17:01:11,17:01:11,9574,6,,,,1747.56,0
2195070,17:01:41,17:01:41,9572,7,,,,1939.01,0
2195070,17:03:00,17:03:00,732,8,,,,2482.51,
2195070,17:03:30,17:03:30,7078,9,,,,2694.68,0
2195070,17:04:27,17:04:27,759,10,,,,3077.52,0
2195070,17:05:01,17:05:01,760,11,,,,3302.56,0
2195070,17:05:36,17:05:36,761,12,,,,3528.94,0
2195070,17:06:58,17:06:58,762,13,,,,4002.03,0
2195070,17:08:50,17:08:50,10789,14,,,,4611.15,0
2195070,17:09:52,17:09:52,2637,15,,,,4976.14,0
2195070,17:10:29,17:10:29,9565,16,,,,5189.76,0
2195070,17:11:00,17:11:00,9456,17,,,,5373.15,
2195070,17:11:47,17:11:47,2640,18,,,,5616.29,0
2195070,17:12:47,17:12:47,2641,19,,,,5893.12,0
2195070,17:13:25,17:13:25,4421,20,,,,6014.77,0
2195070,17:14:05,17:14:05,4422,21,,,,6187.31,0
2195070,17:16:27,17:16:27,10456,22,,,,6636.57,0
2195070,17:17:00,17:17:00,4424,23,,,,6753.06,0
2195070,17:17:35,17:17:35,4425,24,,,,6921.54,0
2195070,17:18:00,17:18:00,4426,25,,,,7039.56,
2195070,17:19:28,17:19:28,4427,26,,,,7298.42,0
2195070,17:20:18,17:20:18,4428,27,,,,7460.8,0
2195070,17:21:47,17:21:47,4429,28,,,,7720.31,0
2195070,17:23:23,17:23:23,1153,29,,,,8028.63,0
2195070,17:25:00,17:25:00,9869,30,,,,8329.65,
2195070,17:31:00,17:31:00,10070,31,,1,,8961.13,
22145080,16:50:00,16:50:00,10731,1,,,1,0,
22145080,16:52:15,16:52:15,749,2,,,,689.42,0
22145080,16:52:49,16:52:49,750,3,,,,865.48,0
22145080,16:53:24,16:53:24,751,4,,,,1079.71,0
22145080,16:54:08,16:54:08,752,5,,,,1381.88,0
22145080,16:55:11,16:55:11,9574,6,,,,1747.56,0
22145080,16:55:41,16:55:41,9572,7,,,,1939.01,0
22145080,16:57:00,16:57:00,732,8,,,,2482.51,
22145080,16:57:30,16:57:30,7078,9,,,,2694.68,0
22145080,16:58:27,16:58:27,759,10,,,,3077.52,0
22145080,16:59:01,16:59:01,760,11,,,,3302.56,0
22145080,16:59:36,16:59:36,761,12,,,,3528.94,0
22145080,17:00:58,17:00:58,762,13,,,,4002.03,0
22145080,17:02:50,17:02:50,10789,14,,,,4611.15,0
22145080,17:03:52,17:03:52,2637,15,,,,4976.14,0
22145080,17:04:29,17:04:29,9565,16,,,,5189.76,0
22145080,17:05:00,17:05:00,9456,17,,,,5373.15,
22145080,17:05:47,17:05:47,2640,18,,,,5616.29,0
22145080,17:06:47,17:06:47,2641,19,,,,5893.12,0
22145080,17:07:25,17:07:25,4421,20,,,,6014.77,0
22145080,17:08:05,17:08:05,4422,21,,,,6187.31,0
22145080,17:10:27,17:10:27,10456,22,,,,6636.57,0
22145080,17:11:00,17:11:00,4424,23,,,,6753.06,0
22145080,17:11:35,17:11:35,4425,24,,,,6921.54,0
22145080,17:12:00,17:12:00,4426,25,,,,7039.56,
22145080,17:13:28,17:13:28,4427,26,,,,7298.42,0
22145080,17:14:18,17:14:18,4428,27,,,,7460.8,0
22145080,17:15:47,17:15:47,4429,28,,,,7720.31,0
22145080,17:17:23,17:17:23,1153,29,,,,8028.63,0
22145080,17:19:00,17:19:00,9869,30,,,,8329.65,
22145080,17:25:00,17:25:00,10070,31,,1,,8961.13,
22145100,16:50:00,16:50:00,10731,1,,,1,0,
22145100,16:52:15,16:52:15,749,2,,,,689.42,0
22145100,16:52:49,16:52:49,750,3,,,,865.48,0
22145100,16:53:24,16:53:24,751,4,,,,1079.71,0
22145100,16:54:08,16:54:08,752,5,,,,1381.88,0
22145100,16:55:11,16:55:11,9574,6,,,,1747.56,0
22145100,16:55:41,16:55:41,9572,7,,,,1939.01,0
22145100,16:57:00,16:57:00,732,8,,,,2482.51,
22145100,16:57:30,16:57:30,7078,9,,,,2694.68,0
22145100,16:58:27,16:58:27,759,10,,,,3077.52,0
22145100,16:59:01,16:59:01,760,11,,,,3302.56,0
22145100,16:59:36,16:59:36,761,12,,,,3528.94,0
22145100,17:00:58,17:00:58,762,13,,,,4002.03,0
22145100,17:02:50,17:02:50,10789,14,,,,4611.15,0
22145100,17:03:52,17:03:52,2637,15,,,,4976.14,0
22145100,17:04:29,17:04:29,9565,16,,,,5189.76,0
22145100,17:05:00,17:05:00,9456,17,,,,5373.15,
22145100,17:05:47,17:05:47,2640,18,,,,5616.29,0
22145100,17:06:47,17:06:47,2641,19,,,,5893.12,0
22145100,17:07:25,17:07:25,4421,20,,,,6014.77,0
22145100,17:08:05,17:08:05,4422,21,,,,6187.31,0
22145100,17:10:27,17:10:27,10456,22,,,,6636.57,0
22145100,17:11:00,17:11:00,4424,23,,,,6753.06,0
22145100,17:11:35,17:11:35,4425,24,,,,6921.54,0
22145100,17:12:00,17:12:00,4426,25,,,,7039.56,
22145100,17:13:28,17:13:28,4427,26,,,,7298.42,0
22145100,17:14:18,17:14:18,4428,27,,,,7460.8,0
22145100,17:15:47,17:15:47,4429,28,,,,7720.31,0
22145100,17:17:23,17:17:23,1153,29,,,,8028.63,0
22145100,17:19:00,17:19:00,9869,30,,,,8329.65,
22145100,17:25:00,17:25:00,10070,31,,1,,8961.13,
22145110,16:50:00,16:50:00,10731,1,,,1,0,
22145110,16:52:15,16:52:15,749,2,,,,689.42,0
22145110,16:52:49,16:52:49,750,3,,,,865.48,0
22145110,16:53:24,16:53:24,751,4,,,,1079.71,0
22145110,16:54:08,16:54:08,752,5,,,,1381.88,0
22145110,16:55:11,16:55:11,9574,6,,,,1747.56,0
22145110,16:55:41,16:55:41,9572,7,,,,1939.01,0
22145110,16:57:00,16:57:00,732,8,,,,2482.51,
22145110,16:57:30,16:57:30,7078,9,,,,2694.68,0
22145110,16:58:27,16:58:27,759,10,,,,3077.52,0
22145110,16:59:01,16:59:01,760,11,,,,3302.56,0
22145110,16:59:36,16:59:36,761,12,,,,3528.94,0
22145110,17:00:58,17:00:58,762,13,,,,4002.03,0
22145110,17:02:50,17:02:50,10789,14,,,,4611.15,0
22145110,17:03:52,17:03:52,2637,15,,,,4976.14,0
22145110,17:04:29,17:04:29,9565,16,,,,5189.76,0
22145110,17:05:00,17:05:00,9456,17,,,,5373.15,
22145110,17:05:47,17:05:47,2640,18,,,,5616.29,0
22145110,17:06:47,17:06:47,2641,19,,,,5893.12,0
22145110,17:07:25,17:07:25,4421,20,,,,6014.77,0
22145110,17:08:05,17:08:05,4422,21,,,,6187.31,0
22145110,17:10:27,17:10:27,10456,22,,,,6636.57,0
22145110,17:11:00,17:11:00,4424,23,,,,6753.06,0
22145110,17:11:35,17:11:35,4425,24,,,,6921.54,0
22145110,17:12:00,17:12:00,4426,25,,,,7039.56,
22145110,17:13:28,17:13:28,4427,26,,,,7298.42,0
22145110,17:14:18,17:14:18,4428,27,,,,7460.8,0
22145110,17:15:47,17:15:47,4429,28,,,,7720.31,0
22145110,17:17:23,17:17:23,1153,29,,,,8028.63,0
22145110,17:19:00,17:19:00,9869,30,,,,8329.65,
22145110,17:25:00,17:25:00,10070,31,,1,,8961.13,
22360070,08:26:00,08:26:00,10731,1,,,1,0,
22360070,08:27:56,08:27:56,749,2,,,,689.42,0
22360070,08:28:25,08:28:25,750,3,,,,865.48,0
22360070,08:28:55,08:28:55,751,4,,,,1079.71,0
22360070,08:29:32,08:29:32,752,5,,,,1381.88,0
22360070,08:30:26,08:30:26,9574,6,,,,1747.56,0
22360070,08:30:52,08:30:52,9572,7,,,,1939.01,0
22360070,08:32:00,08:32:00,732,8,,,,2482.51,
22360070,08:32:27,08:32:27,7078,9,,,,2694.68,0
22360070,08:33:16,08:33:16,759,10,,,,3077.52,0
22360070,08:33:46,08:33:46,760,11,,,,3302.56,0
22360070,08:34:17,08:34:17,761,12,,,,3528.94,0
22360070,08:35:28,08:35:28,762,13,,,,4002.03,0
22360070,08:37:06,08:37:06,10789,14,,,,4611.15,0
22360070,08:38:00,08:38:00,2637,15,,,,4976.14,0
22360070,08:38:32,08:38:32,9565,16,,,,5189.76,0
22360070,08:39:00,08:39:00,9456,17,,,,5373.15,
22360070,08:39:40,08:39:40,2640,18,,,,5616.29,0
22360070,08:40:32,08:40:32,2641,19,,,,5893.12,0
22360070,08:41:04,08:41:04,4421,20,,,,6014.77,0
22360070,08:41:38,08:41:38,4422,21,,,,6187.31,0
22360070,08:43:40,08:43:40,10456,22,,,,6636.57,0
22360070,08:44:08,08:44:08,4424,23,,,,6753.06,0
22360070,08:44:38,08:44:38,4425,24,,,,6921.54,0
22360070,08:45:00,08:45:00,4426,25,,,,7039.56,
22360070,08:46:03,08:46:03,4427,26,,,,7298.42,0
22360070,08:46:39,08:46:39,4428,27,,,,7460.8,0
22360070,08:47:42,08:47:42,4429,28,,,,7720.31,0
22360070,08:48:51,08:48:51,1153,29,,,,8028.63,0
22360070,08:50:00,08:50:00,9869,30,,,,8329.65,
22360070,08:56:00,08:56:00,10070,31,,1,,8961.13,
22544020,12:35:00,12:35:00,10731,1,,,1,0,
22544020,12:37:15,12:37:15,749,2,,,,689.42,0
22544020,12:37:49,12:37:49,750,3,,,,865.48,0
22544020,12:38:24,12:38:24,751,4,,,,1079.71,0
22544020,12:39:08,12:39:08,752,5,,,,1381.88,0
22544020,12:40:11,12:40:11,9574,6,,,,1747.56,0
22544020,12:40:41,12:40:41,9572,7,,,,1939.01,0
22544020,12:42:00,12:42:00,732,8,,,,2482.51,
22544020,12:42:30,12:42:30,7078,9,,,,2694.68,0
22544020,12:43:27,12:43:27,759,10,,,,3077.52,0
22544020,12:44:01,12:44:01,760,11,,,,3302.56,0
22544020,12:44:36,12:44:36,761,12,,,,3528.94,0
22544020,12:45:58,12:45:58,762,13,,,,4002.03,0
22544020,12:47:50,12:47:50,10789,14,,,,4611.15,0
22544020,12:48:52,12:48:52,2637,15,,,,4976.14,0
22544020,12:49:29,12:49:29,9565,16,,,,5189.76,0
22544020,12:50:00,12:50:00,9456,17,,,,5373.15,
22544020,12:50:47,12:50:47,2640,18,,,,5616.29,0
22544020,12:51:47,12:51:47,2641,19,,,,5893.12,0
22544020,12:52:25,12:52:25,4421,20,,,,6014.77,0
22544020,12:53:05,12:53:05,4422,21,,,,6187.31,0
22544020,12:55:27,12:55:27,10456,22,,,,6636.57,0
22544020,12:56:00,12:56:00,4424,23,,,,6753.06,0
22544020,12:56:35,12:56:35,4425,24,,,,6921.54,0
22544020,12:57:00,12:57:00,4426,25,,,,7039.56,
22544020,12:58:28,12:58:28,4427,26,,,,7298.42,0
22544020,12:59:18,12:59:18,4428,27,,,,7460.8,0
22544020,13:00:47,13:00:47,4429,28,,,,7720.31,0
22544020,13:02:23,13:02:23,1153,29,,,,8028.63,0
22544020,13:04:00,13:04:00,9869,30,,,,8329.65,
22544020,13:17:00,13:17:00,10070,31,,1,,8961.13,
22544030,12:35:00,12:35:00,10731,1,,,1,0,
22544030,12:37:15,12:37:15,749,2,,,,689.42,0
22544030,12:37:49,12:37:49,750,3,,,,865.48,0
22544030,12:38:24,12:38:24,751,4,,,,1079.71,0
22544030,12:39:08,12:39:08,752,5,,,,1381.88,0
22544030,12:40:11,12:40:11,9574,6,,,,1747.56,0
22544030,12:40:41,12:40:41,9572,7,,,,1939.01,0
22544030,12:42:00,12:42:00,732,8,,,,2482.51,
22544030,12:42:30,12:42:30,7078,9,,,,2694.68,0
22544030,12:43:27,12:43:27,759,10,,,,3077.52,0
22544030,12:44:01,12:44:01,760,11,,,,3302.56,0
22544030,12:44:36,12:44:36,761,12,,,,3528.94,0
22544030,12:45:58,12:45:58,762,13,,,,4002.03,0
22544030,12:47:50,12:47:50,10789,14,,,,4611.15,0
22544030,12:48:52,12:48:52,2637,15,,,,4976.14,0
22544030,12:49:29,12:49:29,9565,16,,,,5189.76,0
22544030,12:50:00,12:50:00,9456,17,,,,5373.15,
22544030,12:50:47,12:50:47,2640,18,,,,5616.29,0
22544030,12:51:47,12:51:47,2641,19,,,,5893.12,0
22544030,12:52:25,12:52:25,4421,20,,,,6014.77,0
22544030,12:53:05,12:53:05,4422,21,,,,6187.31,0
22544030,12:55:27,12:55:27,10456,22,,,,6636.57,0
22544030,12:56:00,12:56:00,4424,23,,,,6753.06,0
22544030,12:56:35,12:56:35,4425,24,,,,6921.54,0
22544030,12:57:00,12:57:00,4426,25,,,,7039.56,
22544030,12:58:28,12:58:28,4427,26,,,,7298.42,0
22544030,12:59:18,12:59:18,4428,27,,,,7460.8,0
22544030,13:00:47,13:00:47,4429,28,,,,7720.31,0
22544030,13:02:23,13:02:23,1153,29,,,,8028.63,0
22544030,13:04:00,13:04:00,9869,30,,,,8329.65,
22544030,13:17:00,13:17:00,10070,31,,1,,8961.13,
22544040,12:35:00,12:35:00,10731,1,,,1,0,
22544040,12:37:15,12:37:15,749,2,,,,689.42,0
22544040,12:37:49,12:37:49,750,3,,,,865.48,0
22544040,12:38:24,12:38:24,751,4,,,,1079.71,0
22544040,12:39:08,12:39:08,752,5,,,,1381.88,0
22544040,12:40:11,12:40:11,9574,6,,,,1747.56,0
22544040,12:40:41,12:40:41,9572,7,,,,1939.01,0
22544040,12:42:00,12:42:00,732,8,,,,2482.51,
22544040,12:42:30,12:42:30,7078,9,,,,2694.68,0
22544040,12:43:27,12:43:27,759,10,,,,3077.52,0
22544040,12:44:01,12:44:01,760,11,,,,3302.56,0
22544040,12:44:36,12:44:36,761,12,,,,3528.94,0
22544040,12:45:58,12:45:58,762,13,,,,4002.03,0
22544040,12:47:50,12:47:50,10789,14,,,,4611.15,0
22544040,12:48:52,12:48:52,2637,15,,,,4976.14,0
22544040,12:49:29,12:49:29,9565,16,,,,5189.76,0
22544040,12:50:00,12:50:00,9456,17,,,,5373.15,
22544040,12:50:47,12:50:47,2640,18,,,,5616.29,0
22544040,12:51:47,12:51:47,2641,19,,,,5893.12,0
22544040,12:52:25,12:52:25,4421,20,,,,6014.77,0
22544040,12:53:05,12:53:05,4422,21,,,,6187.31,0
22544040,12:55:27,12:55:27,10456,22,,,,6636.57,0
22544040,12:56:00,12:56:00,4424,23,,,,6753.06,0
22544040,12:56:35,12:56:35,4425,24,,,,6921.54,0
22544040,12:57:00,12:57:00,4426,25,,,,7039.56,
22544040,12:58:28,12:58:28,4427,26,,,,7298.42,0
22544040,12:59:18,12:59:18,4428,27,,,,7460.8,0
22544040,13:00:47,13:00:47,4429,28,,,,7720.31,0
22544040,13:02:23,13:02:23,1153,29,,,,8028.63,0
22544040,13:04:00,13:04:00,9869,30,,,,8329.65,
22544040,13:17:00,13:17:00,10070,31,,1,,8961.13,
22544050,12:35:00,12:35:00,10731,1,,,1,0,
22544050,12:37:15,12:37:15,749,2,,,,689.42,0
22544050,12:37:49,12:37:49,750,3,,,,865.48,0
22544050,12:38:24,12:38:24,751,4,,,,1079.71,0
22544050,12:39:08,12:39:08,752,5,,,,1381.88,0
22544050,12:40:11,12:40:11,9574,6,,,,1747.56,0
22544050,12:40:41,12:40:41,9572,7,,,,1939.01,0
22544050,12:42:00,12:42:00,732,8,,,,2482.51,
22544050,12:42:30,12:42:30,7078,9,,,,2694.68,0
22544050,12:43:27,12:43:27,759,10,,,,3077.52,0
22544050,12:44:01,12:44:01,760,11,,,,3302.56,0
22544050,12:44:36,12:44:36,761,12,,,,3528.94,0
22544050,12:45:58,12:45:58,762,13,,,,4002.03,0
22544050,12:47:50,12:47:50,10789,14,,,,4611.15,0
22544050,12:48:52,12:48:52,2637,15,,,,4976.14,0
22544050,12:49:29,12:49:29,9565,16,,,,5189.76,0
22544050,12:50:00,12:50:00,9456,17,,,,5373.15,
22544050,12:50:47,12:50:47,2640,18,,,,5616.29,0
22544050,12:51:47,12:51:47,2641,19,,,,5893.12,0
22544050,12:52:25,12:52:25,4421,20,,,,6014.77,0
22544050,12:53:05,12:53:05,4422,21,,,,6187.31,0
22544050,12:55:27,12:55:27,10456,22,,,,6636.57,0
22544050,12:56:00,12:56:00,4424,23,,,,6753.06,0
22544050,12:56:35,12:56:35,4425,24,,,,6921.54,0
22544050,12:57:00,12:57:00,4426,25,,,,7039.56,
22544050,12:58:28,12:58:28,4427,26,,,,7298.42,0
22544050,12:59:18,12:59:18,4428,27,,,,7460.8,0
22544050,13:00:47,13:00:47,4429,28,,,,7720.31,0
22544050,13:02:23,13:02:23,1153,29,,,,8028.63,0
22544050,13:04:00,13:04:00,9869,30,,,,8329.65,
22544050,13:17:00,13:17:00,10070,31,,1,,8961.13,
22544060,12:35:00,12:35:00,10731,1,,,1,0,
22544060,12:37:15,12:37:15,749,2,,,,689.42,0
22544060,12:37:49,12:37:49,750,3,,,,865.48,0
22544060,12:38:24,12:38:24,751,4,,,,1079.71,0
22544060,12:39:08,12:39:08,752,5,,,,1381.88,0
22544060,12:40:11,12:40:11,9574,6,,,,1747.56,0
22544060,12:40:41,12:40:41,9572,7,,,,1939.01,0
22544060,12:42:00,12:42:00,732,8,,,,2482.51,
22544060,12:42:30,12:42:30,7078,9,,,,2694.68,0
22544060,12:43:27,12:43:27,759,10,,,,3077.52,0
22544060,12:44:01,12:44:01,760,11,,,,3302.56,0
22544060,12:44:36,12:44:36,761,12,,,,3528.94,0
22544060,12:45:58,12:45:58,762,13,,,,4002.03,0
22544060,12:47:50,12:47:50,10789,14,,,,4611.15,0
22544060,12:48:52,12:48:52,2637,15,,,,4976.14,0
22544060,12:49:29,12:49:29,9565,16,,,,5189.76,0
22544060,12:50:00,12:50:00,9456,17,,,,5373.15,
22544060,12:50:47,12:50:47,2640,18,,,,5616.29,0
22544060,12:51:47,12:51:47,2641,19,,,,5893.12,0
22544060,12:52:25,12:52:25,4421,20,,,,6014.77,0
22544060,12:53:05,12:53:05,4422,21,,,,6187.31,0
22544060,12:55:27,12:55:27,10456,22,,,,6636.57,0
22544060,12:56:00,12:56:00,4424,23,,,,6753.06,0
22544060,12:56:35,12:56:35,4425,24,,,,6921.54,0
22544060,12:57:00,12:57:00,4426,25,,,,7039.56,
22544060,12:58:28,12:58:28,4427,26,,,,7298.42,0
22544060,12:59:18,12:59:18,4428,27,,,,7460.8,0
22544060,13:00:47,13:00:47,4429,28,,,,7720.31,0
22544060,13:02:23,13:02:23,1153,29,,,,8028.63,0
22544060,13:04:00,13:04:00,9869,30,,,,8329.65,
22544060,13:17:00,13:17:00,10070,31,,1,,8961.13,
22941020,22:35:00,22:35:00,10731,1,,,1,0,
22941020,22:36:56,22:36:56,749,2,,,,689.42,0
22941020,22:37:25,22:37:25,750,3,,,,865.48,0
22941020,22:37:55,22:37:55,751,4,,,,1079.71,0
22941020,22:38:32,22:38:32,752,5,,,,1381.88,0
22941020,22:39:26,22:39:26,9574,6,,,,1747.56,0
22941020,22:39:52,22:39:52,9572,7,,,,1939.01,0
22941020,22:41:00,22:41:00,732,8,,,,2482.51,
22941020,22:41:23,22:41:23,7078,9,,,,2694.68,0
22941020,22:42:05,22:42:05,759,10,,,,3077.52,0
22941020,22:42:31,22:42:31,760,11,,,,3302.56,0
22941020,22:42:57,22:42:57,761,12,,,,3528.94,0
22941020,22:43:58,22:43:58,762,13,,,,4002.03,0
22941020,22:45:22,22:45:22,10789,14,,,,4611.15,0
22941020,22:46:09,22:46:09,2637,15,,,,4976.14,0
22941020,22:46:36,22:46:36,9565,16,,,,5189.76,0
22941020,22:47:00,22:47:00,9456,17,,,,5373.15,
22941020,22:47:33,22:47:33,2640,18,,,,5616.29,0
22941020,22:48:16,22:48:16,2641,19,,,,5893.12,0
22941020,22:48:43,22:48:43,4421,20,,,,6014.77,0
22941020,22:49:12,22:49:12,4422,21,,,,6187.31,0
22941020,22:50:53,22:50:53,10456,22,,,,6636.57,0
22941020,22:51:17,22:51:17,4424,23,,,,6753.06,0
22941020,22:51:42,22:51:42,4425,24,,,,6921.54,0
22941020,22:52:00,22:52:00,4426,25,,,,7039.56,
22941020,22:53:28,22:53:28,4427,26,,,,7298.42,0
22941020,22:54:18,22:54:18,4428,27,,,,7460.8,0
22941020,22:55:47,22:55:47,4429,28,,,,7720.31,0
22941020,22:57:23,22:57:23,1153,29,,,,8028.63,0
22941020,22:59:00,22:59:00,9869,30,,,,8329.65,
22941020,23:09:00,23:09:00,10070,31,,1,,8961.13,
22941030,22:35:00,22:35:00,10731,1,,,1,0,
22941030,22:36:56,22:36:56,749,2,,,,689.42,0
22941030,22:37:25,22:37:25,750,3,,,,865.48,0
22941030,22:37:55,22:37:55,751,4,,,,1079.71,0
22941030,22:38:32,22:38:32,752,5,,,,1381.88,0
22941030,22:39:26,22:39:26,9574,6,,,,1747.56,0
22941030,22:39:52,22:39:52,9572,7,,,,1939.01,0
22941030,22:41:00,22:41:00,732,8,,,,2482.51,
22941030,22:41:23,22:41:23,7078,9,,,,2694.68,0
22941030,22:42:05,22:42:05,759,10,,,,3077.52,0
22941030,22:42:31,22:42:31,760,11,,,,3302.56,0
22941030,22:42:57,22:42:57,761,12,,,,3528.94,0
22941030,22:43:58,22:43:58,762,13,,,,4002.03,0
22941030,22:45:22,22:45:22,10789,14,,,,4611.15,0
22941030,22:46:09,22:46:09,2637,15,,,,4976.14,0
22941030,22:46:36,22:46:36,9565,16,,,,5189.76,0
22941030,22:47:00,22:47:00,9456,17,,,,5373.15,
22941030,22:47:33,22:47:33,2640,18,,,,5616.29,0
22941030,22:48:16,22:48:16,2641,19,,,,5893.12,0
22941030,22:48:43,22:48:43,4421,20,,,,6014.77,0
22941030,22:49:12,22:49:12,4422,21,,,,6187.31,0
22941030,22:50:53,22:50:53,10456,22,,,,6636.57,0
22941030,22:51:17,22:51:17,4424,23,,,,6753.06,0
22941030,22:51:42,22:51:42,4425,24,,,,6921.54,0
22941030,22:52:00,22:52:00,4426,25,,,,7039.56,
22941030,22:53:28,22:53:28,4427,26,,,,7298.42,0
22941030,22:54:18,22:54:18,4428,27,,,,7460.8,0
22941030,22:55:47,22:55:47,4429,28,,,,7720.31,0
22941030,22:57:23,22:57:23,1153,29,,,,8028.63,0
22941030,22:59:00,22:59:00,9869,30,,,,8329.65,
22941030,23:09:00,23:09:00,10070,31,,1,,8961.13,
22941040,22:35:00,22:35:00,10731,1,,,1,0,
22941040,22:36:56,22:36:56,749,2,,,,689.42,0
22941040,22:37:25,22:37:25,750,3,,,,865.48,0
22941040,22:37:55,22:37:55,751,4,,,,1079.71,0
22941040,22:38:32,22:38:32,752,5,,,,1381.88,0
22941040,22:39:26,22:39:26,9574,6,,,,1747.56,0
22941040,22:39:52,22:39:52,9572,7,,,,1939.01,0
22941040,22:41:00,22:41:00,732,8,,,,2482.51,
22941040,22:41:23,22:41:23,7078,9,,,,2694.68,0
22941040,22:42:05,22:42:05,759,10,,,,3077.52,0
22941040,22:42:31,22:42:31,760,11,,,,3302.56,0
22941040,22:42:57,22:42:57,761,12,,,,3528.94,0
22941040,22:43:58,22:43:58,762,13,,,,4002.03,0
22941040,22:45:22,22:45:22,10789,14,,,,4611.15,0
22941040,22:46:09,22:46:09,2637,15,,,,4976.14,0
22941040,22:46:36,22:46:36,9565,16,,,,5189.76,0
22941040,22:47:00,22:47:00,9456,17,,,,5373.15,
22941040,22:47:33,22:47:33,2640,18,,,,5616.29,0
22941040,22:48:16,22:48:16,2641,19,,,,5893.12,0
22941040,22:48:43,22:48:43,4421,20,,,,6014.77,0
22941040,22:49:12,22:49:12,4422,21,,,,6187.31,0
22941040,22:50:53,22:50:53,10456,22,,,,6636.57,0
22941040,22:51:17,22:51:17,4424,23,,,,6753.06,0
22941040,22:51:42,22:51:42,4425,24,,,,6921.54,0
22941040,22:52:00,22:52:00,4426,25,,,,7039.56,
22941040,22:53:28,22:53:28,4427,26,,,,7298.42,0
22941040,22:54:18,22:54:18,4428,27,,,,7460.8,0
22941040,22:55:47,22:55:47,4429,28,,,,7720.31,0
22941040,22:57:23,22:57:23,1153,29,,,,8028.63,0
22941040,22:59:00,22:59:00,9869,30,,,,8329.65,
22941040,23:09:00,23:09:00,10070,31,,1,,8961.13,
22941050,22:35:00,22:35:00,10731,1,,,1,0,
22941050,22:36:56,22:36:56,749,2,,,,689.42,0
22941050,22:37:25,22:37:25,750,3,,,,865.48,0
22941050,22:37:55,22:37:55,751,4,,,,1079.71,0
22941050,22:38:32,22:38:32,752,5,,,,1381.88,0
22941050,22:39:26,22:39:26,9574,6,,,,1747.56,0
22941050,22:39:52,22:39:52,9572,7,,,,1939.01,0
22941050,22:41:00,22:41:00,732,8,,,,2482.51,
22941050,22:41:23,22:41:23,7078,9,,,,2694.68,0
22941050,22:42:05,22:42:05,759,10,,,,3077.52,0
22941050,22:42:31,22:42:31,760,11,,,,3302.56,0
22941050,22:42:57,22:42:57,761,12,,,,3528.94,0
22941050,22:43:58,22:43:58,762,13,,,,4002.03,0
22941050,22:45:22,22:45:22,10789,14,,,,4611.15,0
22941050,22:46:09,22:46:09,2637,15,,,,4976.14,0
22941050,22:46:36,22:46:36,9565,16,,,,5189.76,0
22941050,22:47:00,22:47:00,9456,17,,,,5373.15,
22941050,22:47:33,22:47:33,2640,18,,,,5616.29,0
22941050,22:48:16,22:48:16,2641,19,,,,5893.12,0
22941050,22:48:43,22:48:43,4421,20,,,,6014.77,0
22941050,22:49:12,22:49:12,4422,21,,,,6187.31,0
22941050,22:50:53,22:50:53,10456,22,,,,6636.57,0
22941050,22:51:17,22:51:17,4424,23,,,,6753.06,0
22941050,22:51:42,22:51:42,4425,24,,,,6921.54,0
22941050,22:52:00,22:52:00,4426,25,,,,7039.56,
22941050,22:53:28,22:53:28,4427,26,,,,7298.42,0
22941050,22:54:18,22:54:18,4428,27,,,,7460.8,0
22941050,22:55:47,22:55:47,4429,28,,,,7720.31,0
22941050,22:57:23,22:57:23,1153,29,,,,8028.63,0
22941050,22:59:00,22:59:00,9869,30,,,,8329.65,
22941050,23:09:00,23:09:00,10070,31,,1,,8961.13,
22941060,22:35:00,22:35:00,10731,1,,,1,0,
22941060,22:36:56,22:36:56,749,2,,,,689.42,0
22941060,22:37:25,22:37:25,750,3,,,,865.48,0
22941060,22:37:55,22:37:55,751,4,,,,1079.71,0
22941060,22:38:32,22:38:32,752,5,,,,1381.88,0
22941060,22:39:26,22:39:26,9574,6,,,,1747.56,0
22941060,22:39:52,22:39:52,9572,7,,,,1939.01,0
22941060,22:41:00,22:41:00,732,8,,,,2482.51,
22941060,22:41:23,22:41:23,7078,9,,,,2694.68,0
22941060,22:42:05,22:42:05,759,10,,,,3077.52,0
22941060,22:42:31,22:42:31,760,11,,,,3302.56,0
22941060,22:42:57,22:42:57,761,12,,,,3528.94,0
22941060,22:43:58,22:43:58,762,13,,,,4002.03,0
22941060,22:45:22,22:45:22,10789,14,,,,4611.15,0
22941060,22:46:09,22:46:09,2637,15,,,,4976.14,0
22941060,22:46:36,22:46:36,9565,16,,,,5189.76,0
22941060,22:47:00,22:47:00,9456,17,,,,5373.15,
22941060,22:47:33,22:47:33,2640,18,,,,5616.29,0
22941060,22:48:16,22:48:16,2641,19,,,,5893.12,0
22941060,22:48:43,22:48:43,4421,20,,,,6014.77,0
22941060,22:49:12,22:49:12,4422,21,,,,6187.31,0
22941060,22:50:53,22:50:53,10456,22,,,,6636.57,0
22941060,22:51:17,22:51:17,4424,23,,,,6753.06,0
22941060,22:51:42,22:51:42,4425,24,,,,6921.54,0
22941060,22:52:00,22:52:00,4426,25,,,,7039.56,
22941060,22:53:28,22:53:28,4427,26,,,,7298.42,0
22941060,22:54:18,22:54:18,4428,27,,,,7460.8,0
22941060,22:55:47,22:55:47,4429,28,,,,7720.31,0
22941060,22:57:23,22:57:23,1153,29,,,,8028.63,0
22941060,22:59:00,22:59:00,9869,30,,,,8329.65,
22941060,23:09:00,23:09:00,10070,31,,1,,8961.13,
23263010,10:50:00,10:50:00,10731,1,,,1,0,
23263010,10:52:15,10:52:15,749,2,,,,689.42,0
23263010,10:52:49,10:52:49,750,3,,,,865.48,0
23263010,10:53:24,10:53:24,751,4,,,,1079.71,0
23263010,10:54:08,10:54:08,752,5,,,,1381.88,0
23263010,10:55:11,10:55:11,9574,6,,,,1747.56,0
23263010,10:55:41,10:55:41,9572,7,,,,1939.01,0
23263010,10:57:00,10:57:00,732,8,,,,2482.51,
23263010,10:57:27,10:57:27,7078,9,,,,2694.68,0
23263010,10:58:16,10:58:16,759,10,,,,3077.52,0
23263010,10:58:46,10:58:46,760,11,,,,3302.56,0
23263010,10:59:17,10:59:17,761,12,,,,3528.94,0
23263010,11:00:28,11:00:28,762,13,,,,4002.03,0
23263010,11:02:06,11:02:06,10789,14,,,,4611.15,0
23263010,11:03:00,11:03:00,2637,15,,,,4976.14,0
23263010,11:03:32,11:03:32,9565,16,,,,5189.76,0
23263010,11:04:00,11:04:00,9456,17,,,,5373.15,
23263010,11:04:47,11:04:47,2640,18,,,,5616.29,0
23263010,11:05:47,11:05:47,2641,19,,,,5893.12,0
23263010,11:06:25,11:06:25,4421,20,,,,6014.77,0
23263010,11:07:05,11:07:05,4422,21,,,,6187.31,0
23263010,11:09:27,11:09:27,10456,22,,,,6636.57,0
23263010,11:10:00,11:10:00,4424,23,,,,6753.06,0
23263010,11:10:35,11:10:35,4425,24,,,,6921.54,0
23263010,11:11:00,11:11:00,4426,25,,,,7039.56,
23263010,11:12:16,11:12:16,4427,26,,,,7298.42,0
23263010,11:12:58,11:12:58,4428,27,,,,7460.8,0
23263010,11:14:15,11:14:15,4429,28,,,,7720.31,0
23263010,11:15:37,11:15:37,1153,29,,,,8028.63,0
23263010,11:17:00,11:17:00,9869,30,,,,8329.65,
23263010,11:23:00,11:23:00,10070,31,,1,,8961.13,
23263120,10:50:00,10:50:00,10731,1,,,1,0,
23263120,10:52:15,10:52:15,749,2,,,,689.42,0
23263120,10:52:49,10:52:49,750,3,,,,865.48,0
23263120,10:53:24,10:53:24,751,4,,,,1079.71,0
23263120,10:54:08,10:54:08,752,5,,,,1381.88,0
23263120,10:55:11,10:55:11,9574,6,,,,1747.56,0
23263120,10:55:41,10:55:41,9572,7,,,,1939.01,0
23263120,10:57:00,10:57:00,732,8,,,,2482.51,
23263120,10:57:27,10:57:27,7078,9,,,,2694.68,0
23263120,10:58:16,10:58:16,759,10,,,,3077.52,0
23263120,10:58:46,10:58:46,760,11,,,,3302.56,0
23263120,10:59:17,10:59:17,761,12,,,,3528.94,0
23263120,11:00:28,11:00:28,762,13,,,,4002.03,0
23263120,11:02:06,11:02:06,10789,14,,,,4611.15,0
23263120,11:03:00,11:03:00,2637,15,,,,4976.14,0
23263120,11:03:32,11:03:32,9565,16,,,,5189.76,0
23263120,11:04:00,11:04:00,9456,17,,,,5373.15,
23263120,11:04:47,11:04:47,2640,18,,,,5616.29,0
23263120,11:05:47,11:05:47,2641,19,,,,5893.12,0
23263120,11:06:25,11:06:25,4421,20,,,,6014.77,0
23263120,11:07:05,11:07:05,4422,21,,,,6187.31,0
23263120,11:09:27,11:09:27,10456,22,,,,6636.57,0
23263120,11:10:00,11:10:00,4424,23,,,,6753.06,0
23263120,11:10:35,11:10:35,4425,24,,,,6921.54,0
23263120,11:11:00,11:11:00,4426,25,,,,7039.56,
23263120,11:12:16,11:12:16,4427,26,,,,7298.42,0
23263120,11:12:58,11:12:58,4428,27,,,,7460.8,0
23263120,11:14:15,11:14:15,4429,28,,,,7720.31,0
23263120,11:15:37,11:15:37,1153,29,,,,8028.63,0
23263120,11:17:00,11:17:00,9869,30,,,,8329.65,
23263120,11:23:00,11:23:00,10070,31,,1,,8961.13,
23295080,19:50:00,19:50:00,10731,1,,,1,0,
23295080,19:52:15,19:52:15,749,2,,,,689.42,0
23295080,19:52:49,19:52:49,750,3,,,,865.48,0
23295080,19:53:24,19:53:24,751,4,,,,1079.71,0
23295080,19:54:08,19:54:08,752,5,,,,1381.88,0
23295080,19:55:11,19:55:11,9574,6,,,,1747.56,0
23295080,19:55:41,19:55:41,9572,7,,,,1939.01,0
23295080,19:57:00,19:57:00,732,8,,,,2482.51,
23295080,19:57:27,19:57:27,7078,9,,,,2694.68,0
23295080,19:58:16,19:58:16,759,10,,,,3077.52,0
23295080,19:58:46,19:58:46,760,11,,,,3302.56,0
23295080,19:59:17,19:59:17,761,12,,,,3528.94,0
23295080,20:00:28,20:00:28,762,13,,,,4002.03,0
23295080,20:02:06,20:02:06,10789,14,,,,4611.15,0
23295080,20:03:00,20:03:00,2637,15,,,,4976.14,0
23295080,20:03:32,20:03:32,9565,16,,,,5189.76,0
23295080,20:04:00,20:04:00,9456,17,,,,5373.15,
23295080,20:04:47,20:04:47,2640,18,,,,5616.29,0
23295080,20:05:47,20:05:47,2641,19,,,,5893.12,0
23295080,20:06:25,20:06:25,4421,20,,,,6014.77,0
23295080,20:07:05,20:07:05,4422,21,,,,6187.31,0
23295080,20:09:27,20:09:27,10456,22,,,,6636.57,0
23295080,20:10:00,20:10:00,4424,23,,,,6753.06,0
23295080,20:10:35,20:10:35,4425,24,,,,6921.54,0
23295080,20:11:00,20:11:00,4426,25,,,,7039.56,
23295080,20:12:16,20:12:16,4427,26,,,,7298.42,0
23295080,20:12:58,20:12:58,4428,27,,,,7460.8,0
23295080,20:14:15,20:14:15,4429,28,,,,7720.31,0
23295080,20:15:37,20:15:37,1153,29,,,,8028.63,0
23295080,20:17:00,20:17:00,9869,30,,,,8329.65,
23295080,20:23:00,20:23:00,10070,31,,1,,8961.13,
23295100,19:50:00,19:50:00,10731,1,,,1,0,
23295100,19:52:15,19:52:15,749,2,,,,689.42,0
23295100,19:52:49,19:52:49,750,3,,,,865.48,0
23295100,19:53:24,19:53:24,751,4,,,,1079.71,0
23295100,19:54:08,19:54:08,752,5,,,,1381.88,0
23295100,19:55:11,19:55:11,9574,6,,,,1747.56,0
23295100,19:55:41,19:55:41,9572,7,,,,1939.01,0
23295100,19:57:00,19:57:00,732,8,,,,2482.51,
23295100,19:57:27,19:57:27,7078,9,,,,2694.68,0
23295100,19:58:16,19:58:16,759,10,,,,3077.52,0
23295100,19:58:46,19:58:46,760,11,,,,3302.56,0
23295100,19:59:17,19:59:17,761,12,,,,3528.94,0
23295100,20:00:28,20:00:28,762,13,,,,4002.03,0
23295100,20:02:06,20:02:06,10789,14,,,,4611.15,0
23295100,20:03:00,20:03:00,2637,15,,,,4976.14,0
23295100,20:03:32,20:03:32,9565,16,,,,5189.76,0
23295100,20:04:00,20:04:00,9456,17,,,,5373.15,
23295100,20:04:47,20:04:47,2640,18,,,,5616.29,0
23295100,20:05:47,20:05:47,2641,19,,,,5893.12,0
23295100,20:06:25,20:06:25,4421,20,,,,6014.77,0
23295100,20:07:05,20:07:05,4422,21,,,,6187.31,0
23295100,20:09:27,20:09:27,10456,22,,,,6636.57,0
23295100,20:10:00,20:10:00,4424,23,,,,6753.06,0
23295100,20:10:35,20:10:35,4425,24,,,,6921.54,0
23295100,20:11:00,20:11:00,4426,25,,,,7039.56,
23295100,20:12:16,20:12:16,4427,26,,,,7298.42,0
23295100,20:12:58,20:12:58,4428,27,,,,7460.8,0
23295100,20:14:15,20:14:15,4429,28,,,,7720.31,0
23295100,20:15:37,20:15:37,1153,29,,,,8028.63,0
23295100,20:17:00,20:17:00,9869,30,,,,8329.65,
23295100,20:23:00,20:23:00,10070,31,,1,,8961.13,
23295110,19:50:00,19:50:00,10731,1,,,1,0,
23295110,19:52:15,19:52:15,749,2,,,,689.42,0
23295110,19:52:49,19:52:49,750,3,,,,865.48,0
23295110,19:53:24,19:53:24,751,4,,,,1079.71,0
23295110,19:54:08,19:54:08,752,5,,,,1381.88,0
23295110,19:55:11,19:55:11,9574,6,,,,1747.56,0
23295110,19:55:41,19:55:41,9572,7,,,,1939.01,0
23295110,19:57:00,19:57:00,732,8,,,,2482.51,
23295110,19:57:27,19:57:27,7078,9,,,,2694.68,0
23295110,19:58:16,19:58:16,759,10,,,,3077.52,0
23295110,19:58:46,19:58:46,760,11,,,,3302.56,0
23295110,19:59:17,19:59:17,761,12,,,,3528.94,0
23295110,20:00:28,20:00:28,762,13,,,,4002.03,0
23295110,20:02:06,20:02:06,10789,14,,,,4611.15,0
23295110,20:03:00,20:03:00,2637,15,,,,4976.14,0
23295110,20:03:32,20:03:32,9565,16,,,,5189.76,0
23295110,20:04:00,20:04:00,9456,17,,,,5373.15,
23295110,20:04:47,20:04:47,2640,18,,,,5616.29,0
23295110,20:05:47,20:05:47,2641,19,,,,5893.12,0
23295110,20:06:25,20:06:25,4421,20,,,,6014.77,0
23295110,20:07:05,20:07:05,4422,21,,,,6187.31,0
23295110,20:09:27,20:09:27,10456,22,,,,6636.57,0
23295110,20:10:00,20:10:00,4424,23,,,,6753.06,0
23295110,20:10:35,20:10:35,4425,24,,,,6921.54,0
23295110,20:11:00,20:11:00,4426,25,,,,7039.56,
23295110,20:12:16,20:12:16,4427,26,,,,7298.42,0
23295110,20:12:58,20:12:58,4428,27,,,,7460.8,0
23295110,20:14:15,20:14:15,4429,28,,,,7720.31,0
23295110,20:15:37,20:15:37,1153,29,,,,8028.63,0
23295110,20:17:00,20:17:00,9869,30,,,,8329.65,
23295110,20:23:00,20:23:00,10070,31,,1,,8961.13,
23367020,23:35:00,23:35:00,10731,1,,,1,0,
23367020,23:36:56,23:36:56,749,2,,,,689.42,0
23367020,23:37:25,23:37:25,750,3,,,,865.48,0
23367020,23:37:55,23:37:55,751,4,,,,1079.71,0
23367020,23:38:32,23:38:32,752,5,,,,1381.88,0
23367020,23:39:26,23:39:26,9574,6,,,,1747.56,0
23367020,23:39:52,23:39:52,9572,7,,,,1939.01,0
23367020,23:41:00,23:41:00,732,8,,,,2482.51,
23367020,23:41:23,23:41:23,7078,9,,,,2694.68,0
23367020,23:42:05,23:42:05,759,10,,,,3077.52,0
23367020,23:42:31,23:42:31,760,11,,,,3302.56,0
23367020,23:42:57,23:42:57,761,12,,,,3528.94,0
23367020,23:43:58,23:43:58,762,13,,,,4002.03,0
23367020,23:45:22,23:45:22,10789,14,,,,4611.15,0
23367020,23:46:09,23:46:09,2637,15,,,,4976.14,0
23367020,23:46:36,23:46:36,9565,16,,,,5189.76,0
23367020,23:47:00,23:47:00,9456,17,,,,5373.15,
23367020,23:47:33,23:47:33,2640,18,,,,5616.29,0
23367020,23:48:16,23:48:16,2641,19,,,,5893.12,0
23367020,23:48:43,23:48:43,4421,20,,,,6014.77,0
23367020,23:49:12,23:49:12,4422,21,,,,6187.31,0
23367020,23:50:53,23:50:53,10456,22,,,,6636.57,0
23367020,23:51:17,23:51:17,4424,23,,,,6753.06,0
23367020,23:51:42,23:51:42,4425,24,,,,6921.54,0
23367020,23:52:00,23:52:00,4426,25,,,,7039.56,
23367020,23:53:28,23:53:28,4427,26,,,,7298.42,0
23367020,23:54:18,23:54:18,4428,27,,,,7460.8,0
23367020,23:55:47,23:55:47,4429,28,,,,7720.31,0
23367020,23:57:23,23:57:23,1153,29,,,,8028.63,0
23367020,23:59:00,23:59:00,9869,30,,,,8329.65,
23367020,24:05:00,24:05:00,10070,31,,1,,8961.13,
23367030,23:35:00,23:35:00,10731,1,,,1,0,
23367030,23:36:56,23:36:56,749,2,,,,689.42,0
23367030,23:37:25,23:37:25,750,3,,,,865.48,0
23367030,23:37:55,23:37:55,751,4,,,,1079.71,0
23367030,23:38:32,23:38:32,752,5,,,,1381.88,0
23367030,23:39:26,23:39:26,9574,6,,,,1747.56,0
23367030,23:39:52,23:39:52,9572,7,,,,1939.01,0
23367030,23:41:00,23:41:00,732,8,,,,2482.51,
23367030,23:41:23,23:41:23,7078,9,,,,2694.68,0
23367030,23:42:05,23:42:05,759,10,,,,3077.52,0
23367030,23:42:31,23:42:31,760,11,,,,3302.56,0
23367030,23:42:57,23:42:57,761,12,,,,3528.94,0
23367030,23:43:58,23:43:58,762,13,,,,4002.03,0
23367030,23:45:22,23:45:22,10789,14,,,,4611.15,0
23367030,23:46:09,23:46:09,2637,15,,,,4976.14,0
23367030,23:46:36,23:46:36,9565,16,,,,5189.76,0
23367030,23:47:00,23:47:00,9456,17,,,,5373.15,
23367030,23:47:33,23:47:33,2640,18,,,,5616.29,0
23367030,23:48:16,23:48:16,2641,19,,,,5893.12,0
23367030,23:48:43,23:48:43,4421,20,,,,6014.77,0
23367030,23:49:12,23:49:12,4422,21,,,,6187.31,0
23367030,23:50:53,23:50:53,10456,22,,,,6636.57,0
23367030,23:51:17,23:51:17,4424,23,,,,6753.06,0
23367030,23:51:42,23:51:42,4425,24,,,,6921.54,0
23367030,23:52:00,23:52:00,4426,25,,,,7039.56,
23367030,23:53:28,23:53:28,4427,26,,,,7298.42,0
23367030,23:54:18,23:54:18,4428,27,,,,7460.8,0
23367030,23:55:47,23:55:47,4429,28,,,,7720.31,0
23367030,23:57:23,23:57:23,1153,29,,,,8028.63,0
23367030,23:59:00,23:59:00,9869,30,,,,8329.65,
23367030,24:05:00,24:05:00,10070,31,,1,,8961.13,
23367040,23:35:00,23:35:00,10731,1,,,1,0,
23367040,23:36:56,23:36:56,749,2,,,,689.42,0
23367040,23:37:25,23:37:25,750,3,,,,865.48,0
23367040,23:37:55,23:37:55,751,4,,,,1079.71,0
23367040,23:38:32,23:38:32,752,5,,,,1381.88,0
23367040,23:39:26,23:39:26,9574,6,,,,1747.56,0
23367040,23:39:52,23:39:52,9572,7,,,,1939.01,0
23367040,23:41:00,23:41:00,732,8,,,,2482.51,
23367040,23:41:23,23:41:23,7078,9,,,,2694.68,0
23367040,23:42:05,23:42:05,759,10,,,,3077.52,0
23367040,23:42:31,23:42:31,760,11,,,,3302.56,0
23367040,23:42:57,23:42:57,761,12,,,,3528.94,0
23367040,23:43:58,23:43:58,762,13,,,,4002.03,0
23367040,23:45:22,23:45:22,10789,14,,,,4611.15,0
23367040,23:46:09,23:46:09,2637,15,,,,4976.14,0
23367040,23:46:36,23:46:36,9565,16,,,,5189.76,0
23367040,23:47:00,23:47:00,9456,17,,,,5373.15,
23367040,23:47:33,23:47:33,2640,18,,,,5616.29,0
23367040,23:48:16,23:48:16,2641,19,,,,5893.12,0
23367040,23:48:43,23:48:43,4421,20,,,,6014.77,0
23367040,23:49:12,23:49:12,4422,21,,,,6187.31,0
23367040,23:50:53,23:50:53,10456,22,,,,6636.57,0
23367040,23:51:17,23:51:17,4424,23,,,,6753.06,0
23367040,23:51:42,23:51:42,4425,24,,,,6921.54,0
23367040,23:52:00,23:52:00,4426,25,,,,7039.56,
23367040,23:53:28,23:53:28,4427,26,,,,7298.42,0
23367040,23:54:18,23:54:18,4428,27,,,,7460.8,0
23367040,23:55:47,23:55:47,4429,28,,,,7720.31,0
23367040,23:57:23,23:57:23,1153,29,,,,8028.63,0
23367040,23:59:00,23:59:00,9869,30,,,,8329.65,
23367040,24:05:00,24:05:00,10070,31,,1,,8961.13,
23367050,23:35:00,23:35:00,10731,1,,,1,0,
23367050,23:36:56,23:36:56,749,2,,,,689.42,0
23367050,23:37:25,23:37:25,750,3,,,,865.48,0
23367050,23:37:55,23:37:55,751,4,,,,1079.71,0
23367050,23:38:32,23:38:32,752,5,,,,1381.88,0
23367050,23:39:26,23:39:26,9574,6,,,,1747.56,0
23367050,23:39:52,23:39:52,9572,7,,,,1939.01,0
23367050,23:41:00,23:41:00,732,8,,,,2482.51,
23367050,23:41:23,23:41:23,7078,9,,,,2694.68,0
23367050,23:42:05,23:42:05,759,10,,,,3077.52,0
23367050,23:42:31,23:42:31,760,11,,,,3302.56,0
23367050,23:42:57,23:42:57,761,12,,,,3528.94,0
23367050,23:43:58,23:43:58,762,13,,,,4002.03,0
23367050,23:45:22,23:45:22,10789,14,,,,4611.15,0
23367050,23:46:09,23:46:09,2637,15,,,,4976.14,0
23367050,23:46:36,23:46:36,9565,16,,,,5189.76,0
23367050,23:47:00,23:47:00,9456,17,,,,5373.15,
23367050,23:47:33,23:47:33,2640,18,,,,5616.29,0
23367050,23:48:16,23:48:16,2641,19,,,,5893.12,0
23367050,23:48:43,23:48:43,4421,20,,,,6014.77,0
23367050,23:49:12,23:49:12,4422,21,,,,6187.31,0
23367050,23:50:53,23:50:53,10456,22,,,,6636.57,0
23367050,23:51:17,23:51:17,4424,23,,,,6753.06,0
23367050,23:51:42,23:51:42,4425,24,,,,6921.54,0
23367050,23:52:00,23:52:00,4426,25,,,,7039.56,
23367050,23:53:28,23:53:28,4427,26,,,,7298.42,0
23367050,23:54:18,23:54:18,4428,27,,,,7460.8,0
23367050,23:55:47,23:55:47,4429,28,,,,7720.31,0
23367050,23:57:23,23:57:23,1153,29,,,,8028.63,0
23367050,23:59:00,23:59:00,9869,30,,,,8329.65,
23367050,24:05:00,24:05:00,10070,31,,1,,8961.13,
23367060,23:35:00,23:35:00,10731,1,,,1,0,
23367060,23:36:56,23:36:56,749,2,,,,689.42,0
23367060,23:37:25,23:37:25,750,3,,,,865.48,0
23367060,23:37:55,23:37:55,751,4,,,,1079.71,0
23367060,23:38:32,23:38:32,752,5,,,,1381.88,0
23367060,23:39:26,23:39:26,9574,6,,,,1747.56,0
23367060,23:39:52,23:39:52,9572,7,,,,1939.01,0
23367060,23:41:00,23:41:00,732,8,,,,2482.51,
23367060,23:41:23,23:41:23,7078,9,,,,2694.68,0
23367060,23:42:05,23:42:05,759,10,,,,3077.52,0
23367060,23:42:31,23:42:31,760,11,,,,3302.56,0
23367060,23:42:57,23:42:57,761,12,,,,3528.94,0
23367060,23:43:58,23:43:58,762,13,,,,4002.03,0
23367060,23:45:22,23:45:22,10789,14,,,,4611.15,0
23367060,23:46:09,23:46:09,2637,15,,,,4976.14,0
23367060,23:46:36,23:46:36,9565,16,,,,5189.76,0
23367060,23:47:00,23:47:00,9456,17,,,,5373.15,
23367060,23:47:33,23:47:33,2640,18,,,,5616.29,0
23367060,23:48:16,23:48:16,2641,19,,,,5893.12,0
23367060,23:48:43,23:48:43,4421,20,,,,6014.77,0
23367060,23:49:12,23:49:12,4422,21,,,,6187.31,0
23367060,23:50:53,23:50:53,10456,22,,,,6636.57,0
23367060,23:51:17,23:51:17,4424,23,,,,6753.06,0
23367060,23:51:42,23:51:42,4425,24,,,,6921.54,0
23367060,23:52:00,23:52:00,4426,25,,,,7039.56,
23367060,23:53:28,23:53:28,4427,26,,,,7298.42,0
23367060,23:54:18,23:54:18,4428,27,,,,7460.8,0
23367060,23:55:47,23:55:47,4429,28,,,,7720.31,0
23367060,23:57:23,23:57:23,1153,29,,,,8028.63,0
23367060,23:59:00,23:59:00,9869,30,,,,8329.65,
23367060,24:05:00,24:05:00,10070,31,,1,,8961.13,
23592010,08:20:00,08:20:00,10731,1,,,1,0,
23592010,08:21:56,08:21:56,749,2,,,,689.42,0
23592010,08:22:25,08:22:25,750,3,,,,865.48,0
23592010,08:22:55,08:22:55,751,4,,,,1079.71,0
23592010,08:23:32,08:23:32,752,5,,,,1381.88,0
23592010,08:24:26,08:24:26,9574,6,,,,1747.56,0
23592010,08:24:52,08:24:52,9572,7,,,,1939.01,0
23592010,08:26:00,08:26:00,732,8,,,,2482.51,
23592010,08:26:27,08:26:27,7078,9,,,,2694.68,0
23592010,08:27:16,08:27:16,759,10,,,,3077.52,0
23592010,08:27:46,08:27:46,760,11,,,,3302.56,0
23592010,08:28:17,08:28:17,761,12,,,,3528.94,0
23592010,08:29:28,08:29:28,762,13,,,,4002.03,0
23592010,08:31:06,08:31:06,10789,14,,,,4611.15,0
23592010,08:32:00,08:32:00,2637,15,,,,4976.14,0
23592010,08:32:32,08:32:32,9565,16,,,,5189.76,0
23592010,08:33:00,08:33:00,9456,17,,,,5373.15,
23592010,08:33:40,08:33:40,2640,18,,,,5616.29,0
23592010,08:34:32,08:34:32,2641,19,,,,5893.12,0
23592010,08:35:04,08:35:04,4421,20,,,,6014.77,0
23592010,08:35:38,08:35:38,4422,21,,,,6187.31,0
23592010,08:37:40,08:37:40,10456,22,,,,6636.57,0
23592010,08:38:08,08:38:08,4424,23,,,,6753.06,0
23592010,08:38:38,08:38:38,4425,24,,,,6921.54,0
23592010,08:39:00,08:39:00,4426,25,,,,7039.56,
23592010,08:40:03,08:40:03,4427,26,,,,7298.42,0
23592010,08:40:39,08:40:39,4428,27,,,,7460.8,0
23592010,08:41:42,08:41:42,4429,28,,,,7720.31,0
23592010,08:42:51,08:42:51,1153,29,,,,8028.63,0
23592010,08:44:00,08:44:00,9869,30,,,,8329.65,
23592010,08:50:00,08:50:00,10070,31,,1,,8961.13,
23592120,08:20:00,08:20:00,10731,1,,,1,0,
23592120,08:21:56,08:21:56,749,2,,,,689.42,0
23592120,08:22:25,08:22:25,750,3,,,,865.48,0
23592120,08:22:55,08:22:55,751,4,,,,1079.71,0
23592120,08:23:32,08:23:32,752,5,,,,1381.88,0
23592120,08:24:26,08:24:26,9574,6,,,,1747.56,0
23592120,08:24:52,08:24:52,9572,7,,,,1939.01,0
23592120,08:26:00,08:26:00,732,8,,,,2482.51,
23592120,08:26:27,08:26:27,7078,9,,,,2694.68,0
23592120,08:27:16,08:27:16,759,10,,,,3077.52,0
23592120,08:27:46,08:27:46,760,11,,,,3302.56,0
23592120,08:28:17,08:28:17,761,12,,,,3528.94,0
23592120,08:29:28,08:29:28,762,13,,,,4002.03,0
23592120,08:31:06,08:31:06,10789,14,,,,4611.15,0
23592120,08:32:00,08:32:00,2637,15,,,,4976.14,0
23592120,08:32:32,08:32:32,9565,16,,,,5189.76,0
23592120,08:33:00,08:33:00,9456,17,,,,5373.15,
23592120,08:33:40,08:33:40,2640,18,,,,5616.29,0
23592120,08:34:32,08:34:32,2641,19,,,,5893.12,0
23592120,08:35:04,08:35:04,4421,20,,,,6014.77,0
23592120,08:35:38,08:35:38,4422,21,,,,6187.31,0
23592120,08:37:40,08:37:40,10456,22,,,,6636.57,0
23592120,08:38:08,08:38:08,4424,23,,,,6753.06,0
23592120,08:38:38,08:38:38,4425,24,,,,6921.54,0
23592120,08:39:00,08:39:00,4426,25,,,,7039.56,
23592120,08:40:03,08:40:03,4427,26,,,,7298.42,0
23592120,08:40:39,08:40:39,4428,27,,,,7460.8,0
23592120,08:41:42,08:41:42,4429,28,,,,7720.31,0
23592120,08:42:51,08:42:51,1153,29,,,,8028.63,0
23592120,08:44:00,08:44:00,9869,30,,,,8329.65,
23592120,08:50:00,08:50:00,10070,31,,1,,8961.13,
23608020,06:35:00,06:35:00,10731,1,,,1,0,
23608020,06:37:15,06:37:15,749,2,,,,689.42,0
23608020,06:37:49,06:37:49,750,3,,,,865.48,0
23608020,06:38:24,06:38:24,751,4,,,,1079.71,0
23608020,06:39:08,06:39:08,752,5,,,,1381.88,0
23608020,06:40:11,06:40:11,9574,6,,,,1747.56,0
23608020,06:40:41,06:40:41,9572,7,,,,1939.01,0
23608020,06:42:00,06:42:00,732,8,,,,2482.51,
23608020,06:42:27,06:42:27,7078,9,,,,2694.68,0
23608020,06:43:16,06:43:16,759,10,,,,3077.52,0
23608020,06:43:46,06:43:46,760,11,,,,3302.56,0
23608020,06:44:17,06:44:17,761,12,,,,3528.94,0
23608020,06:45:28,06:45:28,762,13,,,,4002.03,0
23608020,06:47:06,06:47:06,10789,14,,,,4611.15,0
23608020,06:48:00,06:48:00,2637,15,,,,4976.14,0
23608020,06:48:32,06:48:32,9565,16,,,,5189.76,0
23608020,06:49:00,06:49:00,9456,17,,,,5373.15,
23608020,06:49:47,06:49:47,2640,18,,,,5616.29,0
23608020,06:50:47,06:50:47,2641,19,,,,5893.12,0
23608020,06:51:25,06:51:25,4421,20,,,,6014.77,0
23608020,06:52:05,06:52:05,4422,21,,,,6187.31,0
23608020,06:54:27,06:54:27,10456,22,,,,6636.57,0
23608020,06:55:00,06:55:00,4424,23,,,,6753.06,0
23608020,06:55:35,06:55:35,4425,24,,,,6921.54,0
23608020,06:56:00,06:56:00,4426,25,,,,7039.56,
23608020,06:57:16,06:57:16,4427,26,,,,7298.42,0
23608020,06:57:58,06:57:58,4428,27,,,,7460.8,0
23608020,06:59:15,06:59:15,4429,28,,,,7720.31,0
23608020,07:00:37,07:00:37,1153,29,,,,8028.63,0
23608020,07:02:00,07:02:00,9869,30,,,,8329.65,
23608020,07:13:00,07:13:00,10070,31,,1,,8961.13,
23608030,06:35:00,06:35:00,10731,1,,,1,0,
23608030,06:37:15,06:37:15,749,2,,,,689.42,0
23608030,06:37:49,06:37:49,750,3,,,,865.48,0
23608030,06:38:24,06:38:24,751,4,,,,1079.71,0
23608030,06:39:08,06:39:08,752,5,,,,1381.88,0
23608030,06:40:11,06:40:11,9574,6,,,,1747.56,0
23608030,06:40:41,06:40:41,9572,7,,,,1939.01,0
23608030,06:42:00,06:42:00,732,8,,,,2482.51,
23608030,06:42:27,06:42:27,7078,9,,,,2694.68,0
23608030,06:43:16,06:43:16,759,10,,,,3077.52,0
23608030,06:43:46,06:43:46,760,11,,,,3302.56,0
23608030,06:44:17,06:44:17,761,12,,,,3528.94,0
23608030,06:45:28,06:45:28,762,13,,,,4002.03,0
23608030,06:47:06,06:47:06,10789,14,,,,4611.15,0
23608030,06:48:00,06:48:00,2637,15,,,,4976.14,0
23608030,06:48:32,06:48:32,9565,16,,,,5189.76,0
23608030,06:49:00,06:49:00,9456,17,,,,5373.15,
23608030,06:49:47,06:49:47,2640,18,,,,5616.29,0
23608030,06:50:47,06:50:47,2641,19,,,,5893.12,0
23608030,06:51:25,06:51:25,4421,20,,,,6014.77,0
23608030,06:52:05,06:52:05,4422,21,,,,6187.31,0
23608030,06:54:27,06:54:27,10456,22,,,,6636.57,0
23608030,06:55:00,06:55:00,4424,23,,,,6753.06,0
23608030,06:55:35,06:55:35,4425,24,,,,6921.54,0
23608030,06:56:00,06:56:00,4426,25,,,,7039.56,
23608030,06:57:16,06:57:16,4427,26,,,,7298.42,0
23608030,06:57:58,06:57:58,4428,27,,,,7460.8,0
23608030,06:59:15,06:59:15,4429,28,,,,7720.31,0
23608030,07:00:37,07:00:37,1153,29,,,,8028.63,0
23608030,07:02:00,07:02:00,9869,30,,,,8329.65,
23608030,07:13:00,07:13:00,10070,31,,1,,8961.13,
23608040,06:35:00,06:35:00,10731,1,,,1,0,
23608040,06:37:15,06:37:15,749,2,,,,689.42,0
23608040,06:37:49,06:37:49,750,3,,,,865.48,0
23608040,06:38:24,06:38:24,751,4,,,,1079.71,0
23608040,06:39:08,06:39:08,752,5,,,,1381.88,0
23608040,06:40:11,06:40:11,9574,6,,,,1747.56,0
23608040,06:40:41,06:40:41,9572,7,,,,1939.01,0
23608040,06:42:00,06:42:00,732,8,,,,2482.51,
23608040,06:42:27,06:42:27,7078,9,,,,2694.68,0
23608040,06:43:16,06:43:16,759,10,,,,3077.52,0
23608040,06:43:46,06:43:46,760,11,,,,3302.56,0
23608040,06:44:17,06:44:17,761,12,,,,3528.94,0
23608040,06:45:28,06:45:28,762,13,,,,4002.03,0
23608040,06:47:06,06:47:06,10789,14,,,,4611.15,0
23608040,06:48:00,06:48:00,2637,15,,,,4976.14,0
23608040,06:48:32,06:48:32,9565,16,,,,5189.76,0
23608040,06:49:00,06:49:00,9456,17,,,,5373.15,
23608040,06:49:47,06:49:47,2640,18,,,,5616.29,0
23608040,06:50:47,06:50:47,2641,19,,,,5893.12,0
23608040,06:51:25,06:51:25,4421,20,,,,6014.77,0
23608040,06:52:05,06:52:05,4422,21,,,,6187.31,0
23608040,06:54:27,06:54:27,10456,22,,,,6636.57,0
23608040,06:55:00,06:55:00,4424,23,,,,6753.06,0
23608040,06:55:35,06:55:35,4425,24,,,,6921.54,0
23608040,06:56:00,06:56:00,4426,25,,,,7039.56,
23608040,06:57:16,06:57:16,4427,26,,,,7298.42,0
23608040,06:57:58,06:57:58,4428,27,,,,7460.8,0
23608040,06:59:15,06:59:15,4429,28,,,,7720.31,0
23608040,07:00:37,07:00:37,1153,29,,,,8028.63,0
23608040,07:02:00,07:02:00,9869,30,,,,8329.65,
23608040,07:13:00,07:13:00,10070,31,,1,,8961.13,
23608050,06:35:00,06:35:00,10731,1,,,1,0,
23608050,06:37:15,06:37:15,749,2,,,,689.42,0
23608050,06:37:49,06:37:49,750,3,,,,865.48,0
23608050,06:38:24,06:38:24,751,4,,,,1079.71,0
23608050,06:39:08,06:39:08,752,5,,,,1381.88,0
23608050,06:40:11,06:40:11,9574,6,,,,1747.56,0
23608050,06:40:41,06:40:41,9572,7,,,,1939.01,0
23608050,06:42:00,06:42:00,732,8,,,,2482.51,
23608050,06:42:27,06:42:27,7078,9,,,,2694.68,0
23608050,06:43:16,06:43:16,759,10,,,,3077.52,0
23608050,06:43:46,06:43:46,760,11,,,,3302.56,0
23608050,06:44:17,06:44:17,761,12,,,,3528.94,0
23608050,06:45:28,06:45:28,762,13,,,,4002.03,0
23608050,06:47:06,06:47:06,10789,14,,,,4611.15,0
23608050,06:48:00,06:48:00,2637,15,,,,4976.14,0
23608050,06:48:32,06:48:32,9565,16,,,,5189.76,0
23608050,06:49:00,06:49:00,9456,17,,,,5373.15,
23608050,06:49:47,06:49:47,2640,18,,,,5616.29,0
23608050,06:50:47,06:50:47,2641,19,,,,5893.12,0
23608050,06:51:25,06:51:25,4421,20,,,,6014.77,0
23608050,06:52:05,06:52:05,4422,21,,,,6187.31,0
23608050,06:54:27,06:54:27,10456,22,,,,6636.57,0
23608050,06:55:00,06:55:00,4424,23,,,,6753.06,0
23608050,06:55:35,06:55:35,4425,24,,,,6921.54,0
23608050,06:56:00,06:56:00,4426,25,,,,7039.56,
23608050,06:57:16,06:57:16,4427,26,,,,7298.42,0
23608050,06:57:58,06:57:58,4428,27,,,,7460.8,0
23608050,06:59:15,06:59:15,4429,28,,,,7720.31,0
23608050,07:00:37,07:00:37,1153,29,,,,8028.63,0
23608050,07:02:00,07:02:00,9869,30,,,,8329.65,
23608050,07:13:00,07:13:00,10070,31,,1,,8961.13,
23608060,06:35:00,06:35:00,10731,1,,,1,0,
23608060,06:37:15,06:37:15,749,2,,,,689.42,0
23608060,06:37:49,06:37:49,750,3,,,,865.48,0
23608060,06:38:24,06:38:24,751,4,,,,1079.71,0
23608060,06:39:08,06:39:08,752,5,,,,1381.88,0
23608060,06:40:11,06:40:11,9574,6,,,,1747.56,0
23608060,06:40:41,06:40:41,9572,7,,,,1939.01,0
23608060,06:42:00,06:42:00,732,8,,,,2482.51,
23608060,06:42:27,06:42:27,7078,9,,,,2694.68,0
23608060,06:43:16,06:43:16,759,10,,,,3077.52,0
23608060,06:43:46,06:43:46,760,11,,,,3302.56,0
23608060,06:44:17,06:44:17,761,12,,,,3528.94,0
23608060,06:45:28,06:45:28,762,13,,,,4002.03,0
23608060,06:47:06,06:47:06,10789,14,,,,4611.15,0
23608060,06:48:00,06:48:00,2637,15,,,,4976.14,0
23608060,06:48:32,06:48:32,9565,16,,,,5189.76,0
23608060,06:49:00,06:49:00,9456,17,,,,5373.15,
23608060,06:49:47,06:49:47,2640,18,,,,5616.29,0
23608060,06:50:47,06:50:47,2641,19,,,,5893.12,0
23608060,06:51:25,06:51:25,4421,20,,,,6014.77,0
23608060,06:52:05,06:52:05,4422,21,,,,6187.31,0
23608060,06:54:27,06:54:27,10456,22,,,,6636.57,0
23608060,06:55:00,06:55:00,4424,23,,,,6753.06,0
23608060,06:55:35,06:55:35,4425,24,,,,6921.54,0
23608060,06:56:00,06:56:00,4426,25,,,,7039.56,
23608060,06:57:16,06:57:16,4427,26,,,,7298.42,0
23608060,06:57:58,06:57:58,4428,27,,,,7460.8,0
23608060,06:59:15,06:59:15,4429,28,,,,7720.31,0
23608060,07:00:37,07:00:37,1153,29,,,,8028.63,0
23608060,07:02:00,07:02:00,9869,30,,,,8329.65,
23608060,07:13:00,07:13:00,10070,31,,1,,8961.13,
23712010,17:50:00,17:50:00,10731,1,,,1,0,
23712010,17:52:15,17:52:15,749,2,,,,689.42,0
23712010,17:52:49,17:52:49,750,3,,,,865.48,0
23712010,17:53:24,17:53:24,751,4,,,,1079.71,0
23712010,17:54:08,17:54:08,752,5,,,,1381.88,0
23712010,17:55:11,17:55:11,9574,6,,,,1747.56,0
23712010,17:55:41,17:55:41,9572,7,,,,1939.01,0
23712010,17:57:00,17:57:00,732,8,,,,2482.51,
23712010,17:57:30,17:57:30,7078,9,,,,2694.68,0
23712010,17:58:27,17:58:27,759,10,,,,3077.52,0
23712010,17:59:01,17:59:01,760,11,,,,3302.56,0
23712010,17:59:36,17:59:36,761,12,,,,3528.94,0
23712010,18:00:58,18:00:58,762,13,,,,4002.03,0
23712010,18:02:50,18:02:50,10789,14,,,,4611.15,0
23712010,18:03:52,18:03:52,2637,15,,,,4976.14,0
23712010,18:04:29,18:04:29,9565,16,,,,5189.76,0
23712010,18:05:00,18:05:00,9456,17,,,,5373.15,
23712010,18:05:47,18:05:47,2640,18,,,,5616.29,0
23712010,18:06:47,18:06:47,2641,19,,,,5893.12,0
23712010,18:07:25,18:07:25,4421,20,,,,6014.77,0
23712010,18:08:05,18:08:05,4422,21,,,,6187.31,0
23712010,18:10:27,18:10:27,10456,22,,,,6636.57,0
23712010,18:11:00,18:11:00,4424,23,,,,6753.06,0
23712010,18:11:35,18:11:35,4425,24,,,,6921.54,0
23712010,18:12:00,18:12:00,4426,25,,,,7039.56,
23712010,18:13:28,18:13:28,4427,26,,,,7298.42,0
23712010,18:14:18,18:14:18,4428,27,,,,7460.8,0
23712010,18:15:47,18:15:47,4429,28,,,,7720.31,0
23712010,18:17:23,18:17:23,1153,29,,,,8028.63,0
23712010,18:19:00,18:19:00,9869,30,,,,8329.65,
23712010,18:25:00,18:25:00,10070,31,,1,,8961.13,
23712120,17:50:00,17:50:00,10731,1,,,1,0,
23712120,17:52:15,17:52:15,749,2,,,,689.42,0
23712120,17:52:49,17:52:49,750,3,,,,865.48,0
23712120,17:53:24,17:53:24,751,4,,,,1079.71,0
23712120,17:54:08,17:54:08,752,5,,,,1381.88,0
23712120,17:55:11,17:55:11,9574,6,,,,1747.56,0
23712120,17:55:41,17:55:41,9572,7,,,,1939.01,0
23712120,17:57:00,17:57:00,732,8,,,,2482.51,
23712120,17:57:30,17:57:30,7078,9,,,,2694.68,0
23712120,17:58:27,17:58:27,759,10,,,,3077.52,0
23712120,17:59:01,17:59:01,760,11,,,,3302.56,0
23712120,17:59:36,17:59:36,761,12,,,,3528.94,0
23712120,18:00:58,18:00:58,762,13,,,,4002.03,0
23712120,18:02:50,18:02:50,10789,14,,,,4611.15,0
23712120,18:03:52,18:03:52,2637,15,,,,4976.14,0
23712120,18:04:29,18:04:29,9565,16,,,,5189.76,0
23712120,18:05:00,18:05:00,9456,17,,,,5373.15,
23712120,18:05:47,18:05:47,2640,18,,,,5616.29,0
23712120,18:06:47,18:06:47,2641,19,,,,5893.12,0
23712120,18:07:25,18:07:25,4421,20,,,,6014.77,0
23712120,18:08:05,18:08:05,4422,21,,,,6187.31,0
23712120,18:10:27,18:10:27,10456,22,,,,6636.57,0
23712120,18:11:00,18:11:00,4424,23,,,,6753.06,0
23712120,18:11:35,18:11:35,4425,24,,,,6921.54,0
23712120,18:12:00,18:12:00,4426,25,,,,7039.56,
23712120,18:13:28,18:13:28,4427,26,,,,7298.42,0
23712120,18:14:18,18:14:18,4428,27,,,,7460.8,0
23712120,18:15:47,18:15:47,4429,28,,,,7720.31,0
23712120,18:17:23,18:17:23,1153,29,,,,8028.63,0
23712120,18:19:00,18:19:00,9869,30,,,,8329.65,
23712120,18:25:00,18:25:00,10070,31,,1,,8961.13,
23946020,14:21:00,14:21:00,10731,1,,,1,0,
23946020,14:23:15,14:23:15,749,2,,,,689.42,0
23946020,14:23:49,14:23:49,750,3,,,,865.48,0
23946020,14:24:24,14:24:24,751,4,,,,1079.71,0
23946020,14:25:08,14:25:08,752,5,,,,1381.88,0
23946020,14:26:11,14:26:11,9574,6,,,,1747.56,0
23946020,14:26:41,14:26:41,9572,7,,,,1939.01,0
23946020,14:28:00,14:28:00,732,8,,,,2482.51,
23946020,14:28:34,14:28:34,7078,9,,,,2694.68,0
23946020,14:29:37,14:29:37,759,10,,,,3077.52,0
23946020,14:30:17,14:30:17,760,11,,,,3302.56,0
23946020,14:30:56,14:30:56,761,12,,,,3528.94,0
23946020,14:32:27,14:32:27,762,13,,,,4002.03,0
23946020,14:34:34,14:34:34,10789,14,,,,4611.15,0
23946020,14:35:43,14:35:43,2637,15,,,,4976.14,0
23946020,14:36:25,14:36:25,9565,16,,,,5189.76,0
23946020,14:37:00,14:37:00,9456,17,,,,5373.15,
23946020,14:37:47,14:37:47,2640,18,,,,5616.29,0
23946020,14:38:47,14:38:47,2641,19,,,,5893.12,0
23946020,14:39:25,14:39:25,4421,20,,,,6014.77,0
23946020,14:40:05,14:40:05,4422,21,,,,6187.31,0
23946020,14:42:27,14:42:27,10456,22,,,,6636.57,0
23946020,14:43:00,14:43:00,4424,23,,,,6753.06,0
23946020,14:43:35,14:43:35,4425,24,,,,6921.54,0
23946020,14:44:00,14:44:00,4426,25,,,,7039.56,
23946020,14:45:54,14:45:54,4427,26,,,,7298.42,0
23946020,14:46:58,14:46:58,4428,27,,,,7460.8,0
23946020,14:48:52,14:48:52,4429,28,,,,7720.31,0
23946020,14:50:56,14:50:56,1153,29,,,,8028.63,0
23946020,14:53:00,14:53:00,9869,30,,,,8329.65,
23946020,15:07:00,15:07:00,10070,31,,1,,8961.13,
23946030,14:21:00,14:21:00,10731,1,,,1,0,
23946030,14:23:15,14:23:15,749,2,,,,689.42,0
23946030,14:23:49,14:23:49,750,3,,,,865.48,0
23946030,14:24:24,14:24:24,751,4,,,,1079.71,0
23946030,14:25:08,14:25:08,752,5,,,,1381.88,0
23946030,14:26:11,14:26:11,9574,6,,,,1747.56,0
23946030,14:26:41,14:26:41,9572,7,,,,1939.01,0
23946030,14:28:00,14:28:00,732,8,,,,2482.51,
23946030,14:28:34,14:28:34,7078,9,,,,2694.68,0
23946030,14:29:37,14:29:37,759,10,,,,3077.52,0
23946030,14:30:17,14:30:17,760,11,,,,3302.56,0
23946030,14:30:56,14:30:56,761,12,,,,3528.94,0
23946030,14:32:27,14:32:27,762,13,,,,4002.03,0
23946030,14:34:34,14:34:34,10789,14,,,,4611.15,0
23946030,14:35:43,14:35:43,2637,15,,,,4976.14,0
23946030,14:36:25,14:36:25,9565,16,,,,5189.76,0
23946030,14:37:00,14:37:00,9456,17,,,,5373.15,
23946030,14:37:47,14:37:47,2640,18,,,,5616.29,0
23946030,14:38:47,14:38:47,2641,19,,,,5893.12,0
23946030,14:39:25,14:39:25,4421,20,,,,6014.77,0
23946030,14:40:05,14:40:05,4422,21,,,,6187.31,0
23946030,14:42:27,14:42:27,10456,22,,,,6636.57,0
23946030,14:43:00,14:43:00,4424,23,,,,6753.06,0
23946030,14:43:35,14:43:35,4425,24,,,,6921.54,0
23946030,14:44:00,14:44:00,4426,25,,,,7039.56,
23946030,14:45:54,14:45:54,4427,26,,,,7298.42,0
23946030,14:46:58,14:46:58,4428,27,,,,7460.8,0
23946030,14:48:52,14:48:52,4429,28,,,,7720.31,0
23946030,14:50:56,14:50:56,1153,29,,,,8028.63,0
23946030,14:53:00,14:53:00,9869,30,,,,8329.65,
23946030,15:07:00,15:07:00,10070,31,,1,,8961.13,
23946040,14:21:00,14:21:00,10731,1,,,1,0,
23946040,14:23:15,14:23:15,749,2,,,,689.42,0
23946040,14:23:49,14:23:49,750,3,,,,865.48,0
23946040,14:24:24,14:24:24,751,4,,,,1079.71,0
23946040,14:25:08,14:25:08,752,5,,,,1381.88,0
23946040,14:26:11,14:26:11,9574,6,,,,1747.56,0
23946040,14:26:41,14:26:41,9572,7,,,,1939.01,0
23946040,14:28:00,14:28:00,732,8,,,,2482.51,
23946040,14:28:34,14:28:34,7078,9,,,,2694.68,0
23946040,14:29:37,14:29:37,759,10,,,,3077.52,0
23946040,14:30:17,14:30:17,760,11,,,,3302.56,0
23946040,14:30:56,14:30:56,761,12,,,,3528.94,0
23946040,14:32:27,14:32:27,762,13,,,,4002.03,0
23946040,14:34:34,14:34:34,10789,14,,,,4611.15,0
23946040,14:35:43,14:35:43,2637,15,,,,4976.14,0
23946040,14:36:25,14:36:25,9565,16,,,,5189.76,0
23946040,14:37:00,14:37:00,9456,17,,,,5373.15,
23946040,14:37:47,14:37:47,2640,18,,,,5616.29,0
23946040,14:38:47,14:38:47,2641,19,,,,5893.12,0
23946040,14:39:25,14:39:25,4421,20,,,,6014.77,0
23946040,14:40:05,14:40:05,4422,21,,,,6187.31,0
23946040,14:42:27,14:42:27,10456,22,,,,6636.57,0
23946040,14:43:00,14:43:00,4424,23,,,,6753.06,0
23946040,14:43:35,14:43:35,4425,24,,,,6921.54,0
23946040,14:44:00,14:44:00,4426,25,,,,7039.56,
23946040,14:45:54,14:45:54,4427,26,,,,7298.42,0
23946040,14:46:58,14:46:58,4428,27,,,,7460.8,0
23946040,14:48:52,14:48:52,4429,28,,,,7720.31,0
23946040,14:50:56,14:50:56,1153,29,,,,8028.63,0
23946040,14:53:00,14:53:00,9869,30,,,,8329.65,
23946040,15:07:00,15:07:00,10070,31,,1,,8961.13,
23946050,14:21:00,14:21:00,10731,1,,,1,0,
23946050,14:23:15,14:23:15,749,2,,,,689.42,0
23946050,14:23:49,14:23:49,750,3,,,,865.48,0
23946050,14:24:24,14:24:24,751,4,,,,1079.71,0
23946050,14:25:08,14:25:08,752,5,,,,1381.88,0
23946050,14:26:11,14:26:11,9574,6,,,,1747.56,0
23946050,14:26:41,14:26:41,9572,7,,,,1939.01,0
23946050,14:28:00,14:28:00,732,8,,,,2482.51,
23946050,14:28:34,14:28:34,7078,9,,,,2694.68,0
23946050,14:29:37,14:29:37,759,10,,,,3077.52,0
23946050,14:30:17,14:30:17,760,11,,,,3302.56,0
23946050,14:30:56,14:30:56,761,12,,,,3528.94,0
23946050,14:32:27,14:32:27,762,13,,,,4002.03,0
23946050,14:34:34,14:34:34,10789,14,,,,4611.15,0
23946050,14:35:43,14:35:43,2637,15,,,,4976.14,0
23946050,14:36:25,14:36:25,9565,16,,,,5189.76,0
23946050,14:37:00,14:37:00,9456,17,,,,5373.15,
23946050,14:37:47,14:37:47,2640,18,,,,5616.29,0
23946050,14:38:47,14:38:47,2641,19,,,,5893.12,0
23946050,14:39:25,14:39:25,4421,20,,,,6014.77,0
23946050,14:40:05,14:40:05,4422,21,,,,6187.31,0
23946050,14:42:27,14:42:27,10456,22,,,,6636.57,0
23946050,14:43:00,14:43:00,4424,23,,,,6753.06,0
23946050,14:43:35,14:43:35,4425,24,,,,6921.54,0
23946050,14:44:00,14:44:00,4426,25,,,,7039.56,
23946050,14:45:54,14:45:54,4427,26,,,,7298.42,0
23946050,14:46:58,14:46:58,4428,27,,,,7460.8,0
23946050,14:48:52,14:48:52,4429,28,,,,7720.31,0
23946050,14:50:56,14:50:56,1153,29,,,,8028.63,0
23946050,14:53:00,14:53:00,9869,30,,,,8329.65,
23946050,15:07:00,15:07:00,10070,31,,1,,8961.13,
23946060,14:21:00,14:21:00,10731,1,,,1,0,
23946060,14:23:15,14:23:15,749,2,,,,689.42,0
23946060,14:23:49,14:23:49,750,3,,,,865.48,0
23946060,14:24:24,14:24:24,751,4,,,,1079.71,0
23946060,14:25:08,14:25:08,752,5,,,,1381.88,0
23946060,14:26:11,14:26:11,9574,6,,,,1747.56,0
23946060,14:26:41,14:26:41,9572,7,,,,1939.01,0
23946060,14:28:00,14:28:00,732,8,,,,2482.51,
23946060,14:28:34,14:28:34,7078,9,,,,2694.68,0
23946060,14:29:37,14:29:37,759,10,,,,3077.52,0
23946060,14:30:17,14:30:17,760,11,,,,3302.56,0
23946060,14:30:56,14:30:56,761,12,,,,3528.94,0
23946060,14:32:27,14:32:27,762,13,,,,4002.03,0
23946060,14:34:34,14:34:34,10789,14,,,,4611.15,0
23946060,14:35:43,14:35:43,2637,15,,,,4976.14,0
23946060,14:36:25,14:36:25,9565,16,,,,5189.76,0
23946060,14:37:00,14:37:00,9456,17,,,,5373.15,
23946060,14:37:47,14:37:47,2640,18,,,,5616.29,0
23946060,14:38:47,14:38:47,2641,19,,,,5893.12,0
23946060,14:39:25,14:39:25,4421,20,,,,6014.77,0
23946060,14:40:05,14:40:05,4422,21,,,,6187.31,0
23946060,14:42:27,14:42:27,10456,22,,,,6636.57,0
23946060,14:43:00,14:43:00,4424,23,,,,6753.06,0
23946060,14:43:35,14:43:35,4425,24,,,,6921.54,0
23946060,14:44:00,14:44:00,4426,25,,,,7039.56,
23946060,14:45:54,14:45:54,4427,26,,,,7298.42,0
23946060,14:46:58,14:46:58,4428,27,,,,7460.8,0
23946060,14:48:52,14:48:52,4429,28,,,,7720.31,0
23946060,14:50:56,14:50:56,1153,29,,,,8028.63,0
23946060,14:53:00,14:53:00,9869,30,,,,8329.65,
23946060,15:07:00,15:07:00,10070,31,,1,,8961.13,
23947010,18:50:00,18:50:00,10731,1,,,1,0,
23947010,18:52:15,18:52:15,749,2,,,,689.42,0
23947010,18:52:49,18:52:49,750,3,,,,865.48,0
23947010,18:53:24,18:53:24,751,4,,,,1079.71,0
23947010,18:54:08,18:54:08,752,5,,,,1381.88,0
23947010,18:55:11,18:55:11,9574,6,,,,1747.56,0
23947010,18:55:41,18:55:41,9572,7,,,,1939.01,0
23947010,18:57:00,18:57:00,732,8,,,,2482.51,
23947010,18:57:27,18:57:27,7078,9,,,,2694.68,0
23947010,18:58:16,18:58:16,759,10,,,,3077.52,0
23947010,18:58:46,18:58:46,760,11,,,,3302.56,0
23947010,18:59:17,18:59:17,761,12,,,,3528.94,0
23947010,19:00:28,19:00:28,762,13,,,,4002.03,0
23947010,19:02:06,19:02:06,10789,14,,,,4611.15,0
23947010,19:03:00,19:03:00,2637,15,,,,4976.14,0
23947010,19:03:32,19:03:32,9565,16,,,,5189.76,0
23947010,19:04:00,19:04:00,9456,17,,,,5373.15,
23947010,19:04:47,19:04:47,2640,18,,,,5616.29,0
23947010,19:05:47,19:05:47,2641,19,,,,5893.12,0
23947010,19:06:25,19:06:25,4421,20,,,,6014.77,0
23947010,19:07:05,19:07:05,4422,21,,,,6187.31,0
23947010,19:09:27,19:09:27,10456,22,,,,6636.57,0
23947010,19:10:00,19:10:00,4424,23,,,,6753.06,0
23947010,19:10:35,19:10:35,4425,24,,,,6921.54,0
23947010,19:11:00,19:11:00,4426,25,,,,7039.56,
23947010,19:12:16,19:12:16,4427,26,,,,7298.42,0
23947010,19:12:58,19:12:58,4428,27,,,,7460.8,0
23947010,19:14:15,19:14:15,4429,28,,,,7720.31,0
23947010,19:15:37,19:15:37,1153,29,,,,8028.63,0
23947010,19:17:00,19:17:00,9869,30,,,,8329.65,
23947010,19:23:00,19:23:00,10070,31,,1,,8961.13,
23947120,18:50:00,18:50:00,10731,1,,,1,0,
23947120,18:52:15,18:52:15,749,2,,,,689.42,0
23947120,18:52:49,18:52:49,750,3,,,,865.48,0
23947120,18:53:24,18:53:24,751,4,,,,1079.71,0
23947120,18:54:08,18:54:08,752,5,,,,1381.88,0
23947120,18:55:11,18:55:11,9574,6,,,,1747.56,0
23947120,18:55:41,18:55:41,9572,7,,,,1939.01,0
23947120,18:57:00,18:57:00,732,8,,,,2482.51,
23947120,18:57:27,18:57:27,7078,9,,,,2694.68,0
23947120,18:58:16,18:58:16,759,10,,,,3077.52,0
23947120,18:58:46,18:58:46,760,11,,,,3302.56,0
23947120,18:59:17,18:59:17,761,12,,,,3528.94,0
23947120,19:00:28,19:00:28,762,13,,,,4002.03,0
23947120,19:02:06,19:02:06,10789,14,,,,4611.15,0
23947120,19:03:00,19:03:00,2637,15,,,,4976.14,0
23947120,19:03:32,19:03:32,9565,16,,,,5189.76,0
23947120,19:04:00,19:04:00,9456,17,,,,5373.15,
23947120,19:04:47,19:04:47,2640,18,,,,5616.29,0
23947120,19:05:47,19:05:47,2641,19,,,,5893.12,0
23947120,19:06:25,19:06:25,4421,20,,,,6014.77,0
23947120,19:07:05,19:07:05,4422,21,,,,6187.31,0
23947120,19:09:27,19:09:27,10456,22,,,,6636.57,0
23947120,19:10:00,19:10:00,4424,23,,,,6753.06,0
23947120,19:10:35,19:10:35,4425,24,,,,6921.54,0
23947120,19:11:00,19:11:00,4426,25,,,,7039.56,
23947120,19:12:16,19:12:16,4427,26,,,,7298.42,0
23947120,19:12:58,19:12:58,4428,27,,,,7460.8,0
23947120,19:14:15,19:14:15,4429,28,,,,7720.31,0
23947120,19:15:37,19:15:37,1153,29,,,,8028.63,0
23947120,19:17:00,19:17:00,9869,30,,,,8329.65,
23947120,19:23:00,19:23:00,10070,31,,1,,8961.13,
2408020,06:54:00,06:54:00,10731,1,,,1,0,
2408020,06:56:15,06:56:15,749,2,,,,689.42,0
2408020,06:56:49,06:56:49,750,3,,,,865.48,0
2408020,06:57:24,06:57:24,751,4,,,,1079.71,0
2408020,06:58:08,06:58:08,752,5,,,,1381.88,0
2408020,06:59:11,06:59:11,9574,6,,,,1747.56,0
2408020,06:59:41,06:59:41,9572,7,,,,1939.01,0
2408020,07:01:00,07:01:00,732,8,,,,2482.51,
2408020,07:01:27,07:01:27,7078,9,,,,2694.68,0
2408020,07:02:16,07:02:16,759,10,,,,3077.52,0
2408020,07:02:46,07:02:46,760,11,,,,3302.56,0
2408020,07:03:17,07:03:17,761,12,,,,3528.94,0
2408020,07:04:28,07:04:28,762,13,,,,4002.03,0
2408020,07:06:06,07:06:06,10789,14,,,,4611.15,0
2408020,07:07:00,07:07:00,2637,15,,,,4976.14,0
2408020,07:07:32,07:07:32,9565,16,,,,5189.76,0
2408020,07:08:00,07:08:00,9456,17,,,,5373.15,
2408020,07:08:47,07:08:47,2640,18,,,,5616.29,0
2408020,07:09:47,07:09:47,2641,19,,,,5893.12,0
2408020,07:10:25,07:10:25,4421,20,,,,6014.77,0
2408020,07:11:05,07:11:05,4422,21,,,,6187.31,0
2408020,07:13:27,07:13:27,10456,22,,,,6636.57,0
2408020,07:14:00,07:14:00,4424,23,,,,6753.06,0
2408020,07:14:35,07:14:35,4425,24,,,,6921.54,0
2408020,07:15:00,07:15:00,4426,25,,,,7039.56,
2408020,07:16:16,07:16:16,4427,26,,,,7298.42,0
2408020,07:16:58,07:16:58,4428,27,,,,7460.8,0
2408020,07:18:15,07:18:15,4429,28,,,,7720.31,0
2408020,07:19:37,07:19:37,1153,29,,,,8028.63,0
2408020,07:21:00,07:21:00,9869,30,,,,8329.65,
2408020,07:34:00,07:34:00,10070,31,,1,,8961.13,
2408030,06:54:00,06:54:00,10731,1,,,1,0,
2408030,06:56:15,06:56:15,749,2,,,,689.42,0
2408030,06:56:49,06:56:49,750,3,,,,865.48,0
2408030,06:57:24,06:57:24,751,4,,,,1079.71,0
2408030,06:58:08,06:58:08,752,5,,,,1381.88,0
2408030,06:59:11,06:59:11,9574,6,,,,1747.56,0
2408030,06:59:41,06:59:41,9572,7,,,,1939.01,0
2408030,07:01:00,07:01:00,732,8,,,,2482.51,
2408030,07:01:27,07:01:27,7078,9,,,,2694.68,0
2408030,07:02:16,07:02:16,759,10,,,,3077.52,0
2408030,07:02:46,07:02:46,760,11,,,,3302.56,0
2408030,07:03:17,07:03:17,761,12,,,,3528.94,0
2408030,07:04:28,07:04:28,762,13,,,,4002.03,0
2408030,07:06:06,07:06:06,10789,14,,,,4611.15,0
2408030,07:07:00,07:07:00,2637,15,,,,4976.14,0
2408030,07:07:32,07:07:32,9565,16,,,,5189.76,0
2408030,07:08:00,07:08:00,9456,17,,,,5373.15,
2408030,07:08:47,07:08:47,2640,18,,,,5616.29,0
2408030,07:09:47,07:09:47,2641,19,,,,5893.12,0
2408030,07:10:25,07:10:25,4421,20,,,,6014.77,0
2408030,07:11:05,07:11:05,4422,21,,,,6187.31,0
2408030,07:13:27,07:13:27,10456,22,,,,6636.57,0
2408030,07:14:00,07:14:00,4424,23,,,,6753.06,0
2408030,07:14:35,07:14:35,4425,24,,,,6921.54,0
2408030,07:15:00,07:15:00,4426,25,,,,7039.56,
2408030,07:16:16,07:16:16,4427,26,,,,7298.42,0
2408030,07:16:58,07:16:58,4428,27,,,,7460.8,0
2408030,07:18:15,07:18:15,4429,28,,,,7720.31,0
2408030,07:19:37,07:19:37,1153,29,,,,8028.63,0
2408030,07:21:00,07:21:00,9869,30,,,,8329.65,
2408030,07:34:00,07:34:00,10070,31,,1,,8961.13,
2408040,06:54:00,06:54:00,10731,1,,,1,0,
2408040,06:56:15,06:56:15,749,2,,,,689.42,0
2408040,06:56:49,06:56:49,750,3,,,,865.48,0
2408040,06:57:24,06:57:24,751,4,,,,1079.71,0
2408040,06:58:08,06:58:08,752,5,,,,1381.88,0
2408040,06:59:11,06:59:11,9574,6,,,,1747.56,0
2408040,06:59:41,06:59:41,9572,7,,,,1939.01,0
2408040,07:01:00,07:01:00,732,8,,,,2482.51,
2408040,07:01:27,07:01:27,7078,9,,,,2694.68,0
2408040,07:02:16,07:02:16,759,10,,,,3077.52,0
2408040,07:02:46,07:02:46,760,11,,,,3302.56,0
2408040,07:03:17,07:03:17,761,12,,,,3528.94,0
2408040,07:04:28,07:04:28,762,13,,,,4002.03,0
2408040,07:06:06,07:06:06,10789,14,,,,4611.15,0
2408040,07:07:00,07:07:00,2637,15,,,,4976.14,0
2408040,07:07:32,07:07:32,9565,16,,,,5189.76,0
2408040,07:08:00,07:08:00,9456,17,,,,5373.15,
2408040,07:08:47,07:08:47,2640,18,,,,5616.29,0
2408040,07:09:47,07:09:47,2641,19,,,,5893.12,0
2408040,07:10:25,07:10:25,4421,20,,,,6014.77,0
2408040,07:11:05,07:11:05,4422,21,,,,6187.31,0
2408040,07:13:27,07:13:27,10456,22,,,,6636.57,0
2408040,07:14:00,07:14:00,4424,23,,,,6753.06,0
2408040,07:14:35,07:14:35,4425,24,,,,6921.54,0
2408040,07:15:00,07:15:00,4426,25,,,,7039.56,
2408040,07:16:16,07:16:16,4427,26,,,,7298.42,0
2408040,07:16:58,07:16:58,4428,27,,,,7460.8,0
2408040,07:18:15,07:18:15,4429,28,,,,7720.31,0
2408040,07:19:37,07:19:37,1153,29,,,,8028.63,0
2408040,07:21:00,07:21:00,9869,30,,,,8329.65,
2408040,07:34:00,07:34:00,10070,31,,1,,8961.13,
2408050,06:54:00,06:54:00,10731,1,,,1,0,
2408050,06:56:15,06:56:15,749,2,,,,689.42,0
2408050,06:56:49,06:56:49,750,3,,,,865.48,0
2408050,06:57:24,06:57:24,751,4,,,,1079.71,0
2408050,06:58:08,06:58:08,752,5,,,,1381.88,0
2408050,06:59:11,06:59:11,9574,6,,,,1747.56,0
2408050,06:59:41,06:59:41,9572,7,,,,1939.01,0
2408050,07:01:00,07:01:00,732,8,,,,2482.51,
2408050,07:01:27,07:01:27,7078,9,,,,2694.68,0
2408050,07:02:16,07:02:16,759,10,,,,3077.52,0
2408050,07:02:46,07:02:46,760,11,,,,3302.56,0
2408050,07:03:17,07:03:17,761,12,,,,3528.94,0
2408050,07:04:28,07:04:28,762,13,,,,4002.03,0
2408050,07:06:06,07:06:06,10789,14,,,,4611.15,0
2408050,07:07:00,07:07:00,2637,15,,,,4976.14,0
2408050,07:07:32,07:07:32,9565,16,,,,5189.76,0
2408050,07:08:00,07:08:00,9456,17,,,,5373.15,
2408050,07:08:47,07:08:47,2640,18,,,,5616.29,0
2408050,07:09:47,07:09:47,2641,19,,,,5893.12,0
2408050,07:10:25,07:10:25,4421,20,,,,6014.77,0
2408050,07:11:05,07:11:05,4422,21,,,,6187.31,0
2408050,07:13:27,07:13:27,10456,22,,,,6636.57,0
2408050,07:14:00,07:14:00,4424,23,,,,6753.06,0
2408050,07:14:35,07:14:35,4425,24,,,,6921.54,0
2408050,07:15:00,07:15:00,4426,25,,,,7039.56,
2408050,07:16:16,07:16:16,4427,26,,,,7298.42,0
2408050,07:16:58,07:16:58,4428,27,,,,7460.8,0
2408050,07:18:15,07:18:15,4429,28,,,,7720.31,0
2408050,07:19:37,07:19:37,1153,29,,,,8028.63,0
2408050,07:21:00,07:21:00,9869,30,,,,8329.65,
2408050,07:34:00,07:34:00,10070,31,,1,,8961.13,
2408060,06:54:00,06:54:00,10731,1,,,1,0,
2408060,06:56:15,06:56:15,749,2,,,,689.42,0
2408060,06:56:49,06:56:49,750,3,,,,865.48,0
2408060,06:57:24,06:57:24,751,4,,,,1079.71,0
2408060,06:58:08,06:58:08,752,5,,,,1381.88,0
2408060,06:59:11,06:59:11,9574,6,,,,1747.56,0
2408060,06:59:41,06:59:41,9572,7,,,,1939.01,0
2408060,07:01:00,07:01:00,732,8,,,,2482.51,
2408060,07:01:27,07:01:27,7078,9,,,,2694.68,0
2408060,07:02:16,07:02:16,759,10,,,,3077.52,0
2408060,07:02:46,07:02:46,760,11,,,,3302.56,0
2408060,07:03:17,07:03:17,761,12,,,,3528.94,0
2408060,07:04:28,07:04:28,762,13,,,,4002.03,0
2408060,07:06:06,07:06:06,10789,14,,,,4611.15,0
2408060,07:07:00,07:07:00,2637,15,,,,4976.14,0
2408060,07:07:32,07:07:32,9565,16,,,,5189.76,0
2408060,07:08:00,07:08:00,9456,17,,,,5373.15,
2408060,07:08:47,07:08:47,2640,18,,,,5616.29,0
2408060,07:09:47,07:09:47,2641,19,,,,5893.12,0
2408060,07:10:25,07:10:25,4421,20,,,,6014.77,0
2408060,07:11:05,07:11:05,4422,21,,,,6187.31,0
2408060,07:13:27,07:13:27,10456,22,,,,6636.57,0
2408060,07:14:00,07:14:00,4424,23,,,,6753.06,0
2408060,07:14:35,07:14:35,4425,24,,,,6921.54,0
2408060,07:15:00,07:15:00,4426,25,,,,7039.56,
2408060,07:16:16,07:16:16,4427,26,,,,7298.42,0
2408060,07:16:58,07:16:58,4428,27,,,,7460.8,0
2408060,07:18:15,07:18:15,4429,28,,,,7720.31,0
2408060,07:19:37,07:19:37,1153,29,,,,8028.63,0
2408060,07:21:00,07:21:00,9869,30,,,,8329.65,
2408060,07:34:00,07:34:00,10070,31,,1,,8961.13,
24127090,08:56:00,08:56:00,10731,1,,,1,0,
24127090,08:57:56,08:57:56,749,2,,,,689.42,0
24127090,08:58:25,08:58:25,750,3,,,,865.48,0
24127090,08:58:55,08:58:55,751,4,,,,1079.71,0
24127090,08:59:32,08:59:32,752,5,,,,1381.88,0
24127090,09:00:26,09:00:26,9574,6,,,,1747.56,0
24127090,09:00:52,09:00:52,9572,7,,,,1939.01,0
24127090,09:02:00,09:02:00,732,8,,,,2482.51,
24127090,09:02:27,09:02:27,7078,9,,,,2694.68,0
24127090,09:03:16,09:03:16,759,10,,,,3077.52,0
24127090,09:03:46,09:03:46,760,11,,,,3302.56,0
24127090,09:04:17,09:04:17,761,12,,,,3528.94,0
24127090,09:05:28,09:05:28,762,13,,,,4002.03,0
24127090,09:07:06,09:07:06,10789,14,,,,4611.15,0
24127090,09:08:00,09:08:00,2637,15,,,,4976.14,0
24127090,09:08:32,09:08:32,9565,16,,,,5189.76,0
24127090,09:09:00,09:09:00,9456,17,,,,5373.15,
24127090,09:09:40,09:09:40,2640,18,,,,5616.29,0
24127090,09:10:32,09:10:32,2641,19,,,,5893.12,0
24127090,09:11:04,09:11:04,4421,20,,,,6014.77,0
24127090,09:11:38,09:11:38,4422,21,,,,6187.31,0
24127090,09:13:40,09:13:40,10456,22,,,,6636.57,0
24127090,09:14:08,09:14:08,4424,23,,,,6753.06,0
24127090,09:14:38,09:14:38,4425,24,,,,6921.54,0
24127090,09:15:00,09:15:00,4426,25,,,,7039.56,
24127090,09:16:03,09:16:03,4427,26,,,,7298.42,0
24127090,09:16:39,09:16:39,4428,27,,,,7460.8,0
24127090,09:17:42,09:17:42,4429,28,,,,7720.31,0
24127090,09:18:51,09:18:51,1153,29,,,,8028.63,0
24127090,09:20:00,09:20:00,9869,30,,,,8329.65,
24127090,09:26:00,09:26:00,10070,31,,1,,8961.13,
24187020,19:35:00,19:35:00,10731,1,,,1,0,
24187020,19:36:56,19:36:56,749,2,,,,689.42,0
24187020,19:37:25,19:37:25,750,3,,,,865.48,0
24187020,19:37:55,19:37:55,751,4,,,,1079.71,0
24187020,19:38:32,19:38:32,752,5,,,,1381.88,0
24187020,19:39:26,19:39:26,9574,6,,,,1747.56,0
24187020,19:39:52,19:39:52,9572,7,,,,1939.01,0
24187020,19:41:00,19:41:00,732,8,,,,2482.51,
24187020,19:41:27,19:41:27,7078,9,,,,2694.68,0
24187020,19:42:16,19:42:16,759,10,,,,3077.52,0
24187020,19:42:46,19:42:46,760,11,,,,3302.56,0
24187020,19:43:17,19:43:17,761,12,,,,3528.94,0
24187020,19:44:28,19:44:28,762,13,,,,4002.03,0
24187020,19:46:06,19:46:06,10789,14,,,,4611.15,0
24187020,19:47:00,19:47:00,2637,15,,,,4976.14,0
24187020,19:47:32,19:47:32,9565,16,,,,5189.76,0
24187020,19:48:00,19:48:00,9456,17,,,,5373.15,
24187020,19:48:40,19:48:40,2640,18,,,,5616.29,0
24187020,19:49:32,19:49:32,2641,19,,,,5893.12,0
24187020,19:50:04,19:50:04,4421,20,,,,6014.77,0
24187020,19:50:38,19:50:38,4422,21,,,,6187.31,0
24187020,19:52:40,19:52:40,10456,22,,,,6636.57,0
24187020,19:53:08,19:53:08,4424,23,,,,6753.06,0
24187020,19:53:38,19:53:38,4425,24,,,,6921.54,0
24187020,19:54:00,19:54:00,4426,25,,,,7039.56,
24187020,19:55:41,19:55:41,4427,26,,,,7298.42,0
24187020,19:56:38,19:56:38,4428,27,,,,7460.8,0
24187020,19:58:20,19:58:20,4429,28,,,,7720.31,0
24187020,20:00:10,20:00:10,1153,29,,,,8028.63,0
24187020,20:02:00,20:02:00,9869,30,,,,8329.65,
24187020,20:12:00,20:12:00,10070,31,,1,,8961.13,
24187030,19:35:00,19:35:00,10731,1,,,1,0,
24187030,19:36:56,19:36:56,749,2,,,,689.42,0
24187030,19:37:25,19:37:25,750,3,,,,865.48,0
24187030,19:37:55,19:37:55,751,4,,,,1079.71,0
24187030,19:38:32,19:38:32,752,5,,,,1381.88,0
24187030,19:39:26,19:39:26,9574,6,,,,1747.56,0
24187030,19:39:52,19:39:52,9572,7,,,,1939.01,0
24187030,19:41:00,19:41:00,732,8,,,,2482.51,
24187030,19:41:27,19:41:27,7078,9,,,,2694.68,0
24187030,19:42:16,19:42:16,759,10,,,,3077.52,0
24187030,19:42:46,19:42:46,760,11,,,,3302.56,0
24187030,19:43:17,19:43:17,761,12,,,,3528.94,0
24187030,19:44:28,19:44:28,762,13,,,,4002.03,0
24187030,19:46:06,19:46:06,10789,14,,,,4611.15,0
24187030,19:47:00,19:47:00,2637,15,,,,4976.14,0
24187030,19:47:32,19:47:32,9565,16,,,,5189.76,0
24187030,19:48:00,19:48:00,9456,17,,,,5373.15,
24187030,19:48:40,19:48:40,2640,18,,,,5616.29,0
24187030,19:49:32,19:49:32,2641,19,,,,5893.12,0
24187030,19:50:04,19:50:04,4421,20,,,,6014.77,0
24187030,19:50:38,19:50:38,4422,21,,,,6187.31,0
24187030,19:52:40,19:52:40,10456,22,,,,6636.57,0
24187030,19:53:08,19:53:08,4424,23,,,,6753.06,0
24187030,19:53:38,19:53:38,4425,24,,,,6921.54,0
24187030,19:54:00,19:54:00,4426,25,,,,7039.56,
24187030,19:55:41,19:55:41,4427,26,,,,7298.42,0
24187030,19:56:38,19:56:38,4428,27,,,,7460.8,0
24187030,19:58:20,19:58:20,4429,28,,,,7720.31,0
24187030,20:00:10,20:00:10,1153,29,,,,8028.63,0
24187030,20:02:00,20:02:00,9869,30,,,,8329.65,
24187030,20:12:00,20:12:00,10070,31,,1,,8961.13,
24187040,19:35:00,19:35:00,10731,1,,,1,0,
24187040,19:36:56,19:36:56,749,2,,,,689.42,0
24187040,19:37:25,19:37:25,750,3,,,,865.48,0
24187040,19:37:55,19:37:55,751,4,,,,1079.71,0
24187040,19:38:32,19:38:32,752,5,,,,1381.88,0
24187040,19:39:26,19:39:26,9574,6,,,,1747.56,0
24187040,19:39:52,19:39:52,9572,7,,,,1939.01,0
24187040,19:41:00,19:41:00,732,8,,,,2482.51,
24187040,19:41:27,19:41:27,7078,9,,,,2694.68,0
24187040,19:42:16,19:42:16,759,10,,,,3077.52,0
24187040,19:42:46,19:42:46,760,11,,,,3302.56,0
24187040,19:43:17,19:43:17,761,12,,,,3528.94,0
24187040,19:44:28,19:44:28,762,13,,,,4002.03,0
24187040,19:46:06,19:46:06,10789,14,,,,4611.15,0
24187040,19:47:00,19:47:00,2637,15,,,,4976.14,0
24187040,19:47:32,19:47:32,9565,16,,,,5189.76,0
24187040,19:48:00,19:48:00,9456,17,,,,5373.15,
24187040,19:48:40,19:48:40,2640,18,,,,5616.29,0
24187040,19:49:32,19:49:32,2641,19,,,,5893.12,0
24187040,19:50:04,19:50:04,4421,20,,,,6014.77,0
24187040,19:50:38,19:50:38,4422,21,,,,6187.31,0
24187040,19:52:40,19:52:40,10456,22,,,,6636.57,0
24187040,19:53:08,19:53:08,4424,23,,,,6753.06,0
24187040,19:53:38,19:53:38,4425,24,,,,6921.54,0
24187040,19:54:00,19:54:00,4426,25,,,,7039.56,
24187040,19:55:41,19:55:41,4427,26,,,,7298.42,0
24187040,19:56:38,19:56:38,4428,27,,,,7460.8,0
24187040,19:58:20,19:58:20,4429,28,,,,7720.31,0
24187040,20:00:10,20:00:10,1153,29,,,,8028.63,0
24187040,20:02:00,20:02:00,9869,30,,,,8329.65,
24187040,20:12:00,20:12:00,10070,31,,1,,8961.13,
24187050,19:35:00,19:35:00,10731,1,,,1,0,
24187050,19:36:56,19:36:56,749,2,,,,689.42,0
24187050,19:37:25,19:37:25,750,3,,,,865.48,0
24187050,19:37:55,19:37:55,751,4,,,,1079.71,0
24187050,19:38:32,19:38:32,752,5,,,,1381.88,0
24187050,19:39:26,19:39:26,9574,6,,,,1747.56,0
24187050,19:39:52,19:39:52,9572,7,,,,1939.01,0
24187050,19:41:00,19:41:00,732,8,,,,2482.51,
24187050,19:41:27,19:41:27,7078,9,,,,2694.68,0
24187050,19:42:16,19:42:16,759,10,,,,3077.52,0
24187050,19:42:46,19:42:46,760,11,,,,3302.56,0
24187050,19:43:17,19:43:17,761,12,,,,3528.94,0
24187050,19:44:28,19:44:28,762,13,,,,4002.03,0
24187050,19:46:06,19:46:06,10789,14,,,,4611.15,0
24187050,19:47:00,19:47:00,2637,15,,,,4976.14,0
24187050,19:47:32,19:47:32,9565,16,,,,5189.76,0
24187050,19:48:00,19:48:00,9456,17,,,,5373.15,
24187050,19:48:40,19:48:40,2640,18,,,,5616.29,0
24187050,19:49:32,19:49:32,2641,19,,,,5893.12,0
24187050,19:50:04,19:50:04,4421,20,,,,6014.77,0
24187050,19:50:38,19:50:38,4422,21,,,,6187.31,0
24187050,19:52:40,19:52:40,10456,22,,,,6636.57,0
24187050,19:53:08,19:53:08,4424,23,,,,6753.06,0
24187050,19:53:38,19:53:38,4425,24,,,,6921.54,0
24187050,19:54:00,19:54:00,4426,25,,,,7039.56,
24187050,19:55:41,19:55:41,4427,26,,,,7298.42,0
24187050,19:56:38,19:56:38,4428,27,,,,7460.8,0
24187050,19:58:20,19:58:20,4429,28,,,,7720.31,0
24187050,20:00:10,20:00:10,1153,29,,,,8028.63,0
24187050,20:02:00,20:02:00,9869,30,,,,8329.65,
24187050,20:12:00,20:12:00,10070,31,,1,,8961.13,
24187060,19:35:00,19:35:00,10731,1,,,1,0,
24187060,19:36:56,19:36:56,749,2,,,,689.42,0
24187060,19:37:25,19:37:25,750,3,,,,865.48,0
24187060,19:37:55,19:37:55,751,4,,,,1079.71,0
24187060,19:38:32,19:38:32,752,5,,,,1381.88,0
24187060,19:39:26,19:39:26,9574,6,,,,1747.56,0
24187060,19:39:52,19:39:52,9572,7,,,,1939.01,0
24187060,19:41:00,19:41:00,732,8,,,,2482.51,
24187060,19:41:27,19:41:27,7078,9,,,,2694.68,0
24187060,19:42:16,19:42:16,759,10,,,,3077.52,0
24187060,19:42:46,19:42:46,760,11,,,,3302.56,0
24187060,19:43:17,19:43:17,761,12,,,,3528.94,0
24187060,19:44:28,19:44:28,762,13,,,,4002.03,0
24187060,19:46:06,19:46:06,10789,14,,,,4611.15,0
24187060,19:47:00,19:47:00,2637,15,,,,4976.14,0
24187060,19:47:32,19:47:32,9565,16,,,,5189.76,0
24187060,19:48:00,19:48:00,9456,17,,,,5373.15,
24187060,19:48:40,19:48:40,2640,18,,,,5616.29,0
24187060,19:49:32,19:49:32,2641,19,,,,5893.12,0
24187060,19:50:04,19:50:04,4421,20,,,,6014.77,0
24187060,19:50:38,19:50:38,4422,21,,,,6187.31,0
24187060,19:52:40,19:52:40,10456,22,,,,6636.57,0
24187060,19:53:08,19:53:08,4424,23,,,,6753.06,0
24187060,19:53:38,19:53:38,4425,24,,,,6921.54,0
24187060,19:54:00,19:54:00,4426,25,,,,7039.56,
24187060,19:55:41,19:55:41,4427,26,,,,7298.42,0
24187060,19:56:38,19:56:38,4428,27,,,,7460.8,0
24187060,19:58:20,19:58:20,4429,28,,,,7720.31,0
24187060,20:00:10,20:00:10,1153,29,,,,8028.63,0
24187060,20:02:00,20:02:00,9869,30,,,,8329.65,
24187060,20:12:00,20:12:00,10070,31,,1,,8961.13,
24212070,12:26:00,12:26:00,10731,1,,,1,0,
24212070,12:28:15,12:28:15,749,2,,,,689.42,0
24212070,12:28:49,12:28:49,750,3,,,,865.48,0
24212070,12:29:24,12:29:24,751,4,,,,1079.71,0
24212070,12:30:08,12:30:08,752,5,,,,1381.88,0
24212070,12:31:11,12:31:11,9574,6,,,,1747.56,0
24212070,12:31:41,12:31:41,9572,7,,,,1939.01,0
24212070,12:33:00,12:33:00,732,8,,,,2482.51,
24212070,12:33:30,12:33:30,7078,9,,,,2694.68,0
24212070,12:34:27,12:34:27,759,10,,,,3077.52,0
24212070,12:35:01,12:35:01,760,11,,,,3302.56,0
24212070,12:35:36,12:35:36,761,12,,,,3528.94,0
24212070,12:36:58,12:36:58,762,13,,,,4002.03,0
24212070,12:38:50,12:38:50,10789,14,,,,4611.15,0
24212070,12:39:52,12:39:52,2637,15,,,,4976.14,0
24212070,12:40:29,12:40:29,9565,16,,,,5189.76,0
24212070,12:41:00,12:41:00,9456,17,,,,5373.15,
24212070,12:41:47,12:41:47,2640,18,,,,5616.29,0
24212070,12:42:47,12:42:47,2641,19,,,,5893.12,0
24212070,12:43:25,12:43:25,4421,20,,,,6014.77,0
24212070,12:44:05,12:44:05,4422,21,,,,6187.31,0
24212070,12:46:27,12:46:27,10456,22,,,,6636.57,0
24212070,12:47:00,12:47:00,4424,23,,,,6753.06,0
24212070,12:47:35,12:47:35,4425,24,,,,6921.54,0
24212070,12:48:00,12:48:00,4426,25,,,,7039.56,
24212070,12:49:16,12:49:16,4427,26,,,,7298.42,0
24212070,12:49:58,12:49:58,4428,27,,,,7460.8,0
24212070,12:51:15,12:51:15,4429,28,,,,7720.31,0
24212070,12:52:37,12:52:37,1153,29,,,,8028.63,0
24212070,12:54:00,12:54:00,9869,30,,,,8329.65,
24212070,13:00:00,13:00:00,10070,31,,1,,8961.13,
24556070,11:56:00,11:56:00,10731,1,,,1,0,
24556070,11:58:15,11:58:15,749,2,,,,689.42,0
24556070,11:58:49,11:58:49,750,3,,,,865.48,0
24556070,11:59:24,11:59:24,751,4,,,,1079.71,0
24556070,12:00:08,12:00:08,752,5,,,,1381.88,0
24556070,12:01:11,12:01:11,9574,6,,,,1747.56,0
24556070,12:01:41,12:01:41,9572,7,,,,1939.01,0
24556070,12:03:00,12:03:00,732,8,,,,2482.51,
24556070,12:03:27,12:03:27,7078,9,,,,2694.68,0
24556070,12:04:16,12:04:16,759,10,,,,3077.52,0
24556070,12:04:46,12:04:46,760,11,,,,3302.56,0
24556070,12:05:17,12:05:17,761,12,,,,3528.94,0
24556070,12:06:28,12:06:28,762,13,,,,4002.03,0
24556070,12:08:06,12:08:06,10789,14,,,,4611.15,0
24556070,12:09:00,12:09:00,2637,15,,,,4976.14,0
24556070,12:09:32,12:09:32,9565,16,,,,5189.76,0
24556070,12:10:00,12:10:00,9456,17,,,,5373.15,
24556070,12:10:47,12:10:47,2640,18,,,,5616.29,0
24556070,12:11:47,12:11:47,2641,19,,,,5893.12,0
24556070,12:12:25,12:12:25,4421,20,,,,6014.77,0
24556070,12:13:05,12:13:05,4422,21,,,,6187.31,0
24556070,12:15:27,12:15:27,10456,22,,,,6636.57,0
24556070,12:16:00,12:16:00,4424,23,,,,6753.06,0
24556070,12:16:35,12:16:35,4425,24,,,,6921.54,0
24556070,12:17:00,12:17:00,4426,25,,,,7039.56,
24556070,12:18:16,12:18:16,4427,26,,,,7298.42,0
24556070,12:18:58,12:18:58,4428,27,,,,7460.8,0
24556070,12:20:15,12:20:15,4429,28,,,,7720.31,0
24556070,12:21:37,12:21:37,1153,29,,,,8028.63,0
24556070,12:23:00,12:23:00,9869,30,,,,8329.65,
24556070,12:29:00,12:29:00,10070,31,,1,,8961.13,
24580080,16:20:00,16:20:00,10731,1,,,1,0,
24580080,16:22:15,16:22:15,749,2,,,,689.42,0
24580080,16:22:49,16:22:49,750,3,,,,865.48,0
24580080,16:23:24,16:23:24,751,4,,,,1079.71,0
24580080,16:24:08,16:24:08,752,5,,,,1381.88,0
24580080,16:25:11,16:25:11,9574,6,,,,1747.56,0
24580080,16:25:41,16:25:41,9572,7,,,,1939.01,0
24580080,16:27:00,16:27:00,732,8,,,,2482.51,
24580080,16:27:30,16:27:30,7078,9,,,,2694.68,0
24580080,16:28:27,16:28:27,759,10,,,,3077.52,0
24580080,16:29:01,16:29:01,760,11,,,,3302.56,0
24580080,16:29:36,16:29:36,761,12,,,,3528.94,0
24580080,16:30:58,16:30:58,762,13,,,,4002.03,0
24580080,16:32:50,16:32:50,10789,14,,,,4611.15,0
24580080,16:33:52,16:33:52,2637,15,,,,4976.14,0
24580080,16:34:29,16:34:29,9565,16,,,,5189.76,0
24580080,16:35:00,16:35:00,9456,17,,,,5373.15,
24580080,16:35:47,16:35:47,2640,18,,,,5616.29,0
24580080,16:36:47,16:36:47,2641,19,,,,5893.12,0
24580080,16:37:25,16:37:25,4421,20,,,,6014.77,0
24580080,16:38:05,16:38:05,4422,21,,,,6187.31,0
24580080,16:40:27,16:40:27,10456,22,,,,6636.57,0
24580080,16:41:00,16:41:00,4424,23,,,,6753.06,0
24580080,16:41:35,16:41:35,4425,24,,,,6921.54,0
24580080,16:42:00,16:42:00,4426,25,,,,7039.56,
24580080,16:43:28,16:43:28,4427,26,,,,7298.42,0
24580080,16:44:18,16:44:18,4428,27,,,,7460.8,0
24580080,16:45:47,16:45:47,4429,28,,,,7720.31,0
24580080,16:47:23,16:47:23,1153,29,,,,8028.63,0
24580080,16:49:00,16:49:00,9869,30,,,,8329.65,
24580080,16:55:00,16:55:00,10070,31,,1,,8961.13,
24580100,16:20:00,16:20:00,10731,1,,,1,0,
24580100,16:22:15,16:22:15,749,2,,,,689.42,0
24580100,16:22:49,16:22:49,750,3,,,,865.48,0
24580100,16:23:24,16:23:24,751,4,,,,1079.71,0
24580100,16:24:08,16:24:08,752,5,,,,1381.88,0
24580100,16:25:11,16:25:11,9574,6,,,,1747.56,0
24580100,16:25:41,16:25:41,9572,7,,,,1939.01,0
24580100,16:27:00,16:27:00,732,8,,,,2482.51,
24580100,16:27:30,16:27:30,7078,9,,,,2694.68,0
24580100,16:28:27,16:28:27,759,10,,,,3077.52,0
24580100,16:29:01,16:29:01,760,11,,,,3302.56,0
24580100,16:29:36,16:29:36,761,12,,,,3528.94,0
24580100,16:30:58,16:30:58,762,13,,,,4002.03,0
24580100,16:32:50,16:32:50,10789,14,,,,4611.15,0
24580100,16:33:52,16:33:52,2637,15,,,,4976.14,0
24580100,16:34:29,16:34:29,9565,16,,,,5189.76,0
24580100,16:35:00,16:35:00,9456,17,,,,5373.15,
24580100,16:35:47,16:35:47,2640,18,,,,5616.29,0
24580100,16:36:47,16:36:47,2641,19,,,,5893.12,0
24580100,16:37:25,16:37:25,4421,20,,,,6014.77,0
24580100,16:38:05,16:38:05,4422,21,,,,6187.31,0
24580100,16:40:27,16:40:27,10456,22,,,,6636.57,0
24580100,16:41:00,16:41:00,4424,23,,,,6753.06,0
24580100,16:41:35,16:41:35,4425,24,,,,6921.54,0
24580100,16:42:00,16:42:00,4426,25,,,,7039.56,
24580100,16:43:28,16:43:28,4427,26,,,,7298.42,0
24580100,16:44:18,16:44:18,4428,27,,,,7460.8,0
24580100,16:45:47,16:45:47,4429,28,,,,7720.31,0
24580100,16:47:23,16:47:23,1153,29,,,,8028.63,0
24580100,16:49:00,16:49:00,9869,30,,,,8329.65,
24580100,16:55:00,16:55:00,10070,31,,1,,8961.13,
24580110,16:20:00,16:20:00,10731,1,,,1,0,
24580110,16:22:15,16:22:15,749,2,,,,689.42,0
24580110,16:22:49,16:22:49,750,3,,,,865.48,0
24580110,16:23:24,16:23:24,751,4,,,,1079.71,0
24580110,16:24:08,16:24:08,752,5,,,,1381.88,0
24580110,16:25:11,16:25:11,9574,6,,,,1747.56,0
24580110,16:25:41,16:25:41,9572,7,,,,1939.01,0
24580110,16:27:00,16:27:00,732,8,,,,2482.51,
24580110,16:27:30,16:27:30,7078,9,,,,2694.68,0
24580110,16:28:27,16:28:27,759,10,,,,3077.52,0
24580110,16:29:01,16:29:01,760,11,,,,3302.56,0
24580110,16:29:36,16:29:36,761,12,,,,3528.94,0
24580110,16:30:58,16:30:58,762,13,,,,4002.03,0
24580110,16:32:50,16:32:50,10789,14,,,,4611.15,0
24580110,16:33:52,16:33:52,2637,15,,,,4976.14,0
24580110,16:34:29,16:34:29,9565,16,,,,5189.76,0
24580110,16:35:00,16:35:00,9456,17,,,,5373.15,
24580110,16:35:47,16:35:47,2640,18,,,,5616.29,0
24580110,16:36:47,16:36:47,2641,19,,,,5893.12,0
24580110,16:37:25,16:37:25,4421,20,,,,6014.77,0
24580110,16:38:05,16:38:05,4422,21,,,,6187.31,0
24580110,16:40:27,16:40:27,10456,22,,,,6636.57,0
24580110,16:41:00,16:41:00,4424,23,,,,6753.06,0
24580110,16:41:35,16:41:35,4425,24,,,,6921.54,0
24580110,16:42:00,16:42:00,4426,25,,,,7039.56,
24580110,16:43:28,16:43:28,4427,26,,,,7298.42,0
24580110,16:44:18,16:44:18,4428,27,,,,7460.8,0
24580110,16:45:47,16:45:47,4429,28,,,,7720.31,0
24580110,16:47:23,16:47:23,1153,29,,,,8028.63,0
24580110,16:49:00,16:49:00,9869,30,,,,8329.65,
24580110,16:55:00,16:55:00,10070,31,,1,,8961.13,
24597070,20:56:00,20:56:00,10731,1,,,1,0,
24597070,20:58:15,20:58:15,749,2,,,,689.42,0
24597070,20:58:49,20:58:49,750,3,,,,865.48,0
24597070,20:59:24,20:59:24,751,4,,,,1079.71,0
24597070,21:00:08,21:00:08,752,5,,,,1381.88,0
24597070,21:01:11,21:01:11,9574,6,,,,1747.56,0
24597070,21:01:41,21:01:41,9572,7,,,,1939.01,0
24597070,21:03:00,21:03:00,732,8,,,,2482.51,
24597070,21:03:27,21:03:27,7078,9,,,,2694.68,0
24597070,21:04:16,21:04:16,759,10,,,,3077.52,0
24597070,21:04:46,21:04:46,760,11,,,,3302.56,0
24597070,21:05:17,21:05:17,761,12,,,,3528.94,0
24597070,21:06:28,21:06:28,762,13,,,,4002.03,0
24597070,21:08:06,21:08:06,10789,14,,,,4611.15,0
24597070,21:09:00,21:09:00,2637,15,,,,4976.14,0
24597070,21:09:32,21:09:32,9565,16,,,,5189.76,0
24597070,21:10:00,21:10:00,9456,17,,,,5373.15,
24597070,21:10:47,21:10:47,2640,18,,,,5616.29,0
24597070,21:11:47,21:11:47,2641,19,,,,5893.12,0
24597070,21:12:25,21:12:25,4421,20,,,,6014.77,0
24597070,21:13:05,21:13:05,4422,21,,,,6187.31,0
24597070,21:15:27,21:15:27,10456,22,,,,6636.57,0
24597070,21:16:00,21:16:00,4424,23,,,,6753.06,0
24597070,21:16:35,21:16:35,4425,24,,,,6921.54,0
24597070,21:17:00,21:17:00,4426,25,,,,7039.56,
24597070,21:18:03,21:18:03,4427,26,,,,7298.42,0
24597070,21:18:39,21:18:39,4428,27,,,,7460.8,0
24597070,21:19:42,21:19:42,4429,28,,,,7720.31,0
24597070,21:20:51,21:20:51,1153,29,,,,8028.63,0
24597070,21:22:00,21:22:00,9869,30,,,,8329.65,
24597070,21:28:00,21:28:00,10070,31,,1,,8961.13,
24665020,11:35:00,11:35:00,10731,1,,,1,0,
24665020,11:37:15,11:37:15,749,2,,,,689.42,0
24665020,11:37:49,11:37:49,750,3,,,,865.48,0
24665020,11:38:24,11:38:24,751,4,,,,1079.71,0
24665020,11:39:08,11:39:08,752,5,,,,1381.88,0
24665020,11:40:11,11:40:11,9574,6,,,,1747.56,0
24665020,11:40:41,11:40:41,9572,7,,,,1939.01,0
24665020,11:42:00,11:42:00,732,8,,,,2482.51,
24665020,11:42:30,11:42:30,7078,9,,,,2694.68,0
24665020,11:43:27,11:43:27,759,10,,,,3077.52,0
24665020,11:44:01,11:44:01,760,11,,,,3302.56,0
24665020,11:44:36,11:44:36,761,12,,,,3528.94,0
24665020,11:45:58,11:45:58,762,13,,,,4002.03,0
24665020,11:47:50,11:47:50,10789,14,,,,4611.15,0
24665020,11:48:52,11:48:52,2637,15,,,,4976.14,0
24665020,11:49:29,11:49:29,9565,16,,,,5189.76,0
24665020,11:50:00,11:50:00,9456,17,,,,5373.15,
24665020,11:50:47,11:50:47,2640,18,,,,5616.29,0
24665020,11:51:47,11:51:47,2641,19,,,,5893.12,0
24665020,11:52:25,11:52:25,4421,20,,,,6014.77,0
24665020,11:53:05,11:53:05,4422,21,,,,6187.31,0
24665020,11:55:27,11:55:27,10456,22,,,,6636.57,0
24665020,11:56:00,11:56:00,4424,23,,,,6753.06,0
24665020,11:56:35,11:56:35,4425,24,,,,6921.54,0
24665020,11:57:00,11:57:00,4426,25,,,,7039.56,
24665020,11:58:28,11:58:28,4427,26,,,,7298.42,0
24665020,11:59:18,11:59:18,4428,27,,,,7460.8,0
24665020,12:00:47,12:00:47,4429,28,,,,7720.31,0
24665020,12:02:23,12:02:23,1153,29,,,,8028.63,0
24665020,12:04:00,12:04:00,9869,30,,,,8329.65,
24665020,12:17:00,12:17:00,10070,31,,1,,8961.13,
24665030,11:35:00,11:35:00,10731,1,,,1,0,
24665030,11:37:15,11:37:15,749,2,,,,689.42,0
24665030,11:37:49,11:37:49,750,3,,,,865.48,0
24665030,11:38:24,11:38:24,751,4,,,,1079.71,0
24665030,11:39:08,11:39:08,752,5,,,,1381.88,0
24665030,11:40:11,11:40:11,9574,6,,,,1747.56,0
24665030,11:40:41,11:40:41,9572,7,,,,1939.01,0
24665030,11:42:00,11:42:00,732,8,,,,2482.51,
24665030,11:42:30,11:42:30,7078,9,,,,2694.68,0
24665030,11:43:27,11:43:27,759,10,,,,3077.52,0
24665030,11:44:01,11:44:01,760,11,,,,3302.56,0
24665030,11:44:36,11:44:36,761,12,,,,3528.94,0
24665030,11:45:58,11:45:58,762,13,,,,4002.03,0
24665030,11:47:50,11:47:50,10789,14,,,,4611.15,0
24665030,11:48:52,11:48:52,2637,15,,,,4976.14,0
24665030,11:49:29,11:49:29,9565,16,,,,5189.76,0
24665030,11:50:00,11:50:00,9456,17,,,,5373.15,
24665030,11:50:47,11:50:47,2640,18,,,,5616.29,0
24665030,11:51:47,11:51:47,2641,19,,,,5893.12,0
24665030,11:52:25,11:52:25,4421,20,,,,6014.77,0
24665030,11:53:05,11:53:05,4422,21,,,,6187.31,0
24665030,11:55:27,11:55:27,10456,22,,,,6636.57,0
24665030,11:56:00,11:56:00,4424,23,,,,6753.06,0
24665030,11:56:35,11:56:35,4425,24,,,,6921.54,0
24665030,11:57:00,11:57:00,4426,25,,,,7039.56,
24665030,11:58:28,11:58:28,4427,26,,,,7298.42,0
24665030,11:59:18,11:59:18,4428,27,,,,7460.8,0
24665030,12:00:47,12:00:47,4429,28,,,,7720.31,0
24665030,12:02:23,12:02:23,1153,29,,,,8028.63,0
24665030,12:04:00,12:04:00,9869,30,,,,8329.65,
24665030,12:17:00,12:17:00,10070,31,,1,,8961.13,
24665040,11:35:00,11:35:00,10731,1,,,1,0,
24665040,11:37:15,11:37:15,749,2,,,,689.42,0
24665040,11:37:49,11:37:49,750,3,,,,865.48,0
24665040,11:38:24,11:38:24,751,4,,,,1079.71,0
24665040,11:39:08,11:39:08,752,5,,,,1381.88,0
24665040,11:40:11,11:40:11,9574,6,,,,1747.56,0
24665040,11:40:41,11:40:41,9572,7,,,,1939.01,0
24665040,11:42:00,11:42:00,732,8,,,,2482.51,
24665040,11:42:30,11:42:30,7078,9,,,,2694.68,0
24665040,11:43:27,11:43:27,759,10,,,,3077.52,0
24665040,11:44:01,11:44:01,760,11,,,,3302.56,0
24665040,11:44:36,11:44:36,761,12,,,,3528.94,0
24665040,11:45:58,11:45:58,762,13,,,,4002.03,0
24665040,11:47:50,11:47:50,10789,14,,,,4611.15,0
24665040,11:48:52,11:48:52,2637,15,,,,4976.14,0
24665040,11:49:29,11:49:29,9565,16,,,,5189.76,0
24665040,11:50:00,11:50:00,9456,17,,,,5373.15,
24665040,11:50:47,11:50:47,2640,18,,,,5616.29,0
24665040,11:51:47,11:51:47,2641,19,,,,5893.12,0
24665040,11:52:25,11:52:25,4421,20,,,,6014.77,0
24665040,11:53:05,11:53:05,4422,21,,,,6187.31,0
24665040,11:55:27,11:55:27,10456,22,,,,6636.57,0
24665040,11:56:00,11:56:00,4424,23,,,,6753.06,0
24665040,11:56:35,11:56:35,4425,24,,,,6921.54,0
24665040,11:57:00,11:57:00,4426,25,,,,7039.56,
24665040,11:58:28,11:58:28,4427,26,,,,7298.42,0
24665040,11:59:18,11:59:18,4428,27,,,,7460.8,0
24665040,12:00:47,12:00:47,4429,28,,,,7720.31,0
24665040,12:02:23,12:02:23,1153,29,,,,8028.63,0
24665040,12:04:00,12:04:00,9869,30,,,,8329.65,
24665040,12:17:00,12:17:00,10070,31,,1,,8961.13,
24665050,11:35:00,11:35:00,10731,1,,,1,0,
24665050,11:37:15,11:37:15,749,2,,,,689.42,0
24665050,11:37:49,11:37:49,750,3,,,,865.48,0
24665050,11:38:24,11:38:24,751,4,,,,1079.71,0
24665050,11:39:08,11:39:08,752,5,,,,1381.88,0
24665050,11:40:11,11:40:11,9574,6,,,,1747.56,0
24665050,11:40:41,11:40:41,9572,7,,,,1939.01,0
24665050,11:42:00,11:42:00,732,8,,,,2482.51,
24665050,11:42:30,11:42:30,7078,9,,,,2694.68,0
24665050,11:43:27,11:43:27,759,10,,,,3077.52,0
24665050,11:44:01,11:44:01,760,11,,,,3302.56,0
24665050,11:44:36,11:44:36,761,12,,,,3528.94,0
24665050,11:45:58,11:45:58,762,13,,,,4002.03,0
24665050,11:47:50,11:47:50,10789,14,,,,4611.15,0
24665050,11:48:52,11:48:52,2637,15,,,,4976.14,0
24665050,11:49:29,11:49:29,9565,16,,,,5189.76,0
24665050,11:50:00,11:50:00,9456,17,,,,5373.15,
24665050,11:50:47,11:50:47,2640,18,,,,5616.29,0
24665050,11:51:47,11:51:47,2641,19,,,,5893.12,0
24665050,11:52:25,11:52:25,4421,20,,,,6014.77,0
24665050,11:53:05,11:53:05,4422,21,,,,6187.31,0
24665050,11:55:27,11:55:27,10456,22,,,,6636.57,0
24665050,11:56:00,11:56:00,4424,23,,,,6753.06,0
24665050,11:56:35,11:56:35,4425,24,,,,6921.54,0
24665050,11:57:00,11:57:00,4426,25,,,,7039.56,
24665050,11:58:28,11:58:28,4427,26,,,,7298.42,0
24665050,11:59:18,11:59:18,4428,27,,,,7460.8,0
24665050,12:00:47,12:00:47,4429,28,,,,7720.31,0
24665050,12:02:23,12:02:23,1153,29,,,,8028.63,0
24665050,12:04:00,12:04:00,9869,30,,,,8329.65,
24665050,12:17:00,12:17:00,10070,31,,1,,8961.13,
24665060,11:35:00,11:35:00,10731,1,,,1,0,
24665060,11:37:15,11:37:15,749,2,,,,689.42,0
24665060,11:37:49,11:37:49,750,3,,,,865.48,0
24665060,11:38:24,11:38:24,751,4,,,,1079.71,0
24665060,11:39:08,11:39:08,752,5,,,,1381.88,0
24665060,11:40:11,11:40:11,9574,6,,,,1747.56,0
24665060,11:40:41,11:40:41,9572,7,,,,1939.01,0
24665060,11:42:00,11:42:00,732,8,,,,2482.51,
24665060,11:42:30,11:42:30,7078,9,,,,2694.68,0
24665060,11:43:27,11:43:27,759,10,,,,3077.52,0
24665060,11:44:01,11:44:01,760,11,,,,3302.56,0
24665060,11:44:36,11:44:36,761,12,,,,3528.94,0
24665060,11:45:58,11:45:58,762,13,,,,4002.03,0
24665060,11:47:50,11:47:50,10789,14,,,,4611.15,0
24665060,11:48:52,11:48:52,2637,15,,,,4976.14,0
24665060,11:49:29,11:49:29,9565,16,,,,5189.76,0
24665060,11:50:00,11:50:00,9456,17,,,,5373.15,
24665060,11:50:47,11:50:47,2640,18,,,,5616.29,0
24665060,11:51:47,11:51:47,2641,19,,,,5893.12,0
24665060,11:52:25,11:52:25,4421,20,,,,6014.77,0
24665060,11:53:05,11:53:05,4422,21,,,,6187.31,0
24665060,11:55:27,11:55:27,10456,22,,,,6636.57,0
24665060,11:56:00,11:56:00,4424,23,,,,6753.06,0
24665060,11:56:35,11:56:35,4425,24,,,,6921.54,0
24665060,11:57:00,11:57:00,4426,25,,,,7039.56,
24665060,11:58:28,11:58:28,4427,26,,,,7298.42,0
24665060,11:59:18,11:59:18,4428,27,,,,7460.8,0
24665060,12:00:47,12:00:47,4429,28,,,,7720.31,0
24665060,12:02:23,12:02:23,1153,29,,,,8028.63,0
24665060,12:04:00,12:04:00,9869,30,,,,8329.65,
24665060,12:17:00,12:17:00,10070,31,,1,,8961.13,
24928090,20:26:00,20:26:00,10731,1,,,1,0,
24928090,20:28:15,20:28:15,749,2,,,,689.42,0
24928090,20:28:49,20:28:49,750,3,,,,865.48,0
24928090,20:29:24,20:29:24,751,4,,,,1079.71,0
24928090,20:30:08,20:30:08,752,5,,,,1381.88,0
24928090,20:31:11,20:31:11,9574,6,,,,1747.56,0
24928090,20:31:41,20:31:41,9572,7,,,,1939.01,0
24928090,20:33:00,20:33:00,732,8,,,,2482.51,
24928090,20:33:27,20:33:27,7078,9,,,,2694.68,0
24928090,20:34:16,20:34:16,759,10,,,,3077.52,0
24928090,20:34:46,20:34:46,760,11,,,,3302.56,0
24928090,20:35:17,20:35:17,761,12,,,,3528.94,0
24928090,20:36:28,20:36:28,762,13,,,,4002.03,0
24928090,20:38:06,20:38:06,10789,14,,,,4611.15,0
24928090,20:39:00,20:39:00,2637,15,,,,4976.14,0
24928090,20:39:32,20:39:32,9565,16,,,,5189.76,0
24928090,20:40:00,20:40:00,9456,17,,,,5373.15,
24928090,20:40:47,20:40:47,2640,18,,,,5616.29,0
24928090,20:41:47,20:41:47,2641,19,,,,5893.12,0
24928090,20:42:25,20:42:25,4421,20,,,,6014.77,0
24928090,20:43:05,20:43:05,4422,21,,,,6187.31,0
24928090,20:45:27,20:45:27,10456,22,,,,6636.57,0
24928090,20:46:00,20:46:00,4424,23,,,,6753.06,0
24928090,20:46:35,20:46:35,4425,24,,,,6921.54,0
24928090,20:47:00,20:47:00,4426,25,,,,7039.56,
24928090,20:48:03,20:48:03,4427,26,,,,7298.42,0
24928090,20:48:39,20:48:39,4428,27,,,,7460.8,0
24928090,20:49:42,20:49:42,4429,28,,,,7720.31,0
24928090,20:50:51,20:50:51,1153,29,,,,8028.63,0
24928090,20:52:00,20:52:00,9869,30,,,,8329.65,
24928090,20:58:00,20:58:00,10070,31,,1,,8961.13,
25315020,10:05:00,10:05:00,10731,1,,,1,0,
25315020,10:07:15,10:07:15,749,2,,,,689.42,0
25315020,10:07:49,10:07:49,750,3,,,,865.48,0
25315020,10:08:24,10:08:24,751,4,,,,1079.71,0
25315020,10:09:08,10:09:08,752,5,,,,1381.88,0
25315020,10:10:11,10:10:11,9574,6,,,,1747.56,0
25315020,10:10:41,10:10:41,9572,7,,,,1939.01,0
25315020,10:12:00,10:12:00,732,8,,,,2482.51,
25315020,10:12:30,10:12:30,7078,9,,,,2694.68,0
25315020,10:13:27,10:13:27,759,10,,,,3077.52,0
25315020,10:14:01,10:14:01,760,11,,,,3302.56,0
25315020,10:14:36,10:14:36,761,12,,,,3528.94,0
25315020,10:15:58,10:15:58,762,13,,,,4002.03,0
25315020,10:17:50,10:17:50,10789,14,,,,4611.15,0
25315020,10:18:52,10:18:52,2637,15,,,,4976.14,0
25315020,10:19:29,10:19:29,9565,16,,,,5189.76,0
25315020,10:20:00,10:20:00,9456,17,,,,5373.15,
25315020,10:20:47,10:20:47,2640,18,,,,5616.29,0
25315020,10:21:47,10:21:47,2641,19,,,,5893.12,0
25315020,10:22:25,10:22:25,4421,20,,,,6014.77,0
25315020,10:23:05,10:23:05,4422,21,,,,6187.31,0
25315020,10:25:27,10:25:27,10456,22,,,,6636.57,0
25315020,10:26:00,10:26:00,4424,23,,,,6753.06,0
25315020,10:26:35,10:26:35,4425,24,,,,6921.54,0
25315020,10:27:00,10:27:00,4426,25,,,,7039.56,
25315020,10:28:28,10:28:28,4427,26,,,,7298.42,0
25315020,10:29:18,10:29:18,4428,27,,,,7460.8,0
25315020,10:30:47,10:30:47,4429,28,,,,7720.31,0
25315020,10:32:23,10:32:23,1153,29,,,,8028.63,0
25315020,10:34:00,10:34:00,9869,30,,,,8329.65,
25315020,10:47:00,10:47:00,10070,31,,1,,8961.13,
25315030,10:05:00,10:05:00,10731,1,,,1,0,
25315030,10:07:15,10:07:15,749,2,,,,689.42,0
25315030,10:07:49,10:07:49,750,3,,,,865.48,0
25315030,10:08:24,10:08:24,751,4,,,,1079.71,0
25315030,10:09:08,10:09:08,752,5,,,,1381.88,0
25315030,10:10:11,10:10:11,9574,6,,,,1747.56,0
25315030,10:10:41,10:10:41,9572,7,,,,1939.01,0
25315030,10:12:00,10:12:00,732,8,,,,2482.51,
25315030,10:12:30,10:12:30,7078,9,,,,2694.68,0
25315030,10:13:27,10:13:27,759,10,,,,3077.52,0
25315030,10:14:01,10:14:01,760,11,,,,3302.56,0
25315030,10:14:36,10:14:36,761,12,,,,3528.94,0
25315030,10:15:58,10:15:58,762,13,,,,4002.03,0
25315030,10:17:50,10:17:50,10789,14,,,,4611.15,0
25315030,10:18:52,10:18:52,2637,15,,,,4976.14,0
25315030,10:19:29,10:19:29,9565,16,,,,5189.76,0
25315030,10:20:00,10:20:00,9456,17,,,,5373.15,
25315030,10:20:47,10:20:47,2640,18,,,,5616.29,0
25315030,10:21:47,10:21:47,2641,19,,,,5893.12,0
25315030,10:22:25,10:22:25,4421,20,,,,6014.77,0
25315030,10:23:05,10:23:05,4422,21,,,,6187.31,0
25315030,10:25:27,10:25:27,10456,22,,,,6636.57,0
25315030,10:26:00,10:26:00,4424,23,,,,6753.06,0
25315030,10:26:35,10:26:35,4425,24,,,,6921.54,0
25315030,10:27:00,10:27:00,4426,25,,,,7039.56,
25315030,10:28:28,10:28:28,4427,26,,,,7298.42,0
25315030,10:29:18,10:29:18,4428,27,,,,7460.8,0
25315030,10:30:47,10:30:47,4429,28,,,,7720.31,0
25315030,10:32:23,10:32:23,1153,29,,,,8028.63,0
25315030,10:34:00,10:34:00,9869,30,,,,8329.65,
25315030,10:47:00,10:47:00,10070,31,,1,,8961.13,
25315040,10:05:00,10:05:00,10731,1,,,1,0,
25315040,10:07:15,10:07:15,749,2,,,,689.42,0
25315040,10:07:49,10:07:49,750,3,,,,865.48,0
25315040,10:08:24,10:08:24,751,4,,,,1079.71,0
25315040,10:09:08,10:09:08,752,5,,,,1381.88,0
25315040,10:10:11,10:10:11,9574,6,,,,1747.56,0
25315040,10:10:41,10:10:41,9572,7,,,,1939.01,0
25315040,10:12:00,10:12:00,732,8,,,,2482.51,
25315040,10:12:30,10:12:30,7078,9,,,,2694.68,0
25315040,10:13:27,10:13:27,759,10,,,,3077.52,0
25315040,10:14:01,10:14:01,760,11,,,,3302.56,0
25315040,10:14:36,10:14:36,761,12,,,,3528.94,0
25315040,10:15:58,10:15:58,762,13,,,,4002.03,0
25315040,10:17:50,10:17:50,10789,14,,,,4611.15,0
25315040,10:18:52,10:18:52,2637,15,,,,4976.14,0
25315040,10:19:29,10:19:29,9565,16,,,,5189.76,0
25315040,10:20:00,10:20:00,9456,17,,,,5373.15,
25315040,10:20:47,10:20:47,2640,18,,,,5616.29,0
25315040,10:21:47,10:21:47,2641,19,,,,5893.12,0
25315040,10:22:25,10:22:25,4421,20,,,,6014.77,0
25315040,10:23:05,10:23:05,4422,21,,,,6187.31,0
25315040,10:25:27,10:25:27,10456,22,,,,6636.57,0
25315040,10:26:00,10:26:00,4424,23,,,,6753.06,0
25315040,10:26:35,10:26:35,4425,24,,,,6921.54,0
25315040,10:27:00,10:27:00,4426,25,,,,7039.56,
25315040,10:28:28,10:28:28,4427,26,,,,7298.42,0
25315040,10:29:18,10:29:18,4428,27,,,,7460.8,0
25315040,10:30:47,10:30:47,4429,28,,,,7720.31,0
25315040,10:32:23,10:32:23,1153,29,,,,8028.63,0
25315040,10:34:00,10:34:00,9869,30,,,,8329.65,
25315040,10:47:00,10:47:00,10070,31,,1,,8961.13,
25315050,10:05:00,10:05:00,10731,1,,,1,0,
25315050,10:07:15,10:07:15,749,2,,,,689.42,0
25315050,10:07:49,10:07:49,750,3,,,,865.48,0
25315050,10:08:24,10:08:24,751,4,,,,1079.71,0
25315050,10:09:08,10:09:08,752,5,,,,1381.88,0
25315050,10:10:11,10:10:11,9574,6,,,,1747.56,0
25315050,10:10:41,10:10:41,9572,7,,,,1939.01,0
25315050,10:12:00,10:12:00,732,8,,,,2482.51,
25315050,10:12:30,10:12:30,7078,9,,,,2694.68,0
25315050,10:13:27,10:13:27,759,10,,,,3077.52,0
25315050,10:14:01,10:14:01,760,11,,,,3302.56,0
25315050,10:14:36,10:14:36,761,12,,,,3528.94,0
25315050,10:15:58,10:15:58,762,13,,,,4002.03,0
25315050,10:17:50,10:17:50,10789,14,,,,4611.15,0
25315050,10:18:52,10:18:52,2637,15,,,,4976.14,0
25315050,10:19:29,10:19:29,9565,16,,,,5189.76,0
25315050,10:20:00,10:20:00,9456,17,,,,5373.15,
25315050,10:20:47,10:20:47,2640,18,,,,5616.29,0
25315050,10:21:47,10:21:47,2641,19,,,,5893.12,0
25315050,10:22:25,10:22:25,4421,20,,,,6014.77,0
25315050,10:23:05,10:23:05,4422,21,,,,6187.31,0
25315050,10:25:27,10:25:27,10456,22,,,,6636.57,0
25315050,10:26:00,10:26:00,4424,23,,,,6753.06,0
25315050,10:26:35,10:26:35,4425,24,,,,6921.54,0
25315050,10:27:00,10:27:00,4426,25,,,,7039.56,
25315050,10:28:28,10:28:28,4427,26,,,,7298.42,0
25315050,10:29:18,10:29:18,4428,27,,,,7460.8,0
25315050,10:30:47,10:30:47,4429,28,,,,7720.31,0
25315050,10:32:23,10:32:23,1153,29,,,,8028.63,0
25315050,10:34:00,10:34:00,9869,30,,,,8329.65,
25315050,10:47:00,10:47:00,10070,31,,1,,8961.13,
25315060,10:05:00,10:05:00,10731,1,,,1,0,
25315060,10:07:15,10:07:15,749,2,,,,689.42,0
25315060,10:07:49,10:07:49,750,3,,,,865.48,0
25315060,10:08:24,10:08:24,751,4,,,,1079.71,0
25315060,10:09:08,10:09:08,752,5,,,,1381.88,0
25315060,10:10:11,10:10:11,9574,6,,,,1747.56,0
25315060,10:10:41,10:10:41,9572,7,,,,1939.01,0
25315060,10:12:00,10:12:00,732,8,,,,2482.51,
25315060,10:12:30,10:12:30,7078,9,,,,2694.68,0
25315060,10:13:27,10:13:27,759,10,,,,3077.52,0
25315060,10:14:01,10:14:01,760,11,,,,3302.56,0
25315060,10:14:36,10:14:36,761,12,,,,3528.94,0
25315060,10:15:58,10:15:58,762,13,,,,4002.03,0
25315060,10:17:50,10:17:50,10789,14,,,,4611.15,0
25315060,10:18:52,10:18:52,2637,15,,,,4976.14,0
25315060,10:19:29,10:19:29,9565,16,,,,5189.76,0
25315060,10:20:00,10:20:00,9456,17,,,,5373.15,
25315060,10:20:47,10:20:47,2640,18,,,,5616.29,0
25315060,10:21:47,10:21:47,2641,19,,,,5893.12,0
25315060,10:22:25,10:22:25,4421,20,,,,6014.77,0
25315060,10:23:05,10:23:05,4422,21,,,,6187.31,0
25315060,10:25:27,10:25:27,10456,22,,,,6636.57,0
25315060,10:26:00,10:26:00,4424,23,,,,6753.06,0
25315060,10:26:35,10:26:35,4425,24,,,,6921.54,0
25315060,10:27:00,10:27:00,4426,25,,,,7039.56,
25315060,10:28:28,10:28:28,4427,26,,,,7298.42,0
25315060,10:29:18,10:29:18,4428,27,,,,7460.8,0
25315060,10:30:47,10:30:47,4429,28,,,,7720.31,0
25315060,10:32:23,10:32:23,1153,29,,,,8028.63,0
25315060,10:34:00,10:34:00,9869,30,,,,8329.65,
25315060,10:47:00,10:47:00,10070,31,,1,,8961.13,
25340080,20:20:00,20:20:00,10731,1,,,1,0,
25340080,20:22:15,20:22:15,749,2,,,,689.42,0
25340080,20:22:49,20:22:49,750,3,,,,865.48,0
25340080,20:23:24,20:23:24,751,4,,,,1079.71,0
25340080,20:24:08,20:24:08,752,5,,,,1381.88,0
25340080,20:25:11,20:25:11,9574,6,,,,1747.56,0
25340080,20:25:41,20:25:41,9572,7,,,,1939.01,0
25340080,20:27:00,20:27:00,732,8,,,,2482.51,
25340080,20:27:27,20:27:27,7078,9,,,,2694.68,0
25340080,20:28:16,20:28:16,759,10,,,,3077.52,0
25340080,20:28:46,20:28:46,760,11,,,,3302.56,0
25340080,20:29:17,20:29:17,761,12,,,,3528.94,0
25340080,20:30:28,20:30:28,762,13,,,,4002.03,0
25340080,20:32:06,20:32:06,10789,14,,,,4611.15,0
25340080,20:33:00,20:33:00,2637,15,,,,4976.14,0
25340080,20:33:32,20:33:32,9565,16,,,,5189.76,0
25340080,20:34:00,20:34:00,9456,17,,,,5373.15,
25340080,20:34:47,20:34:47,2640,18,,,,5616.29,0
25340080,20:35:47,20:35:47,2641,19,,,,5893.12,0
25340080,20:36:25,20:36:25,4421,20,,,,6014.77,0
25340080,20:37:05,20:37:05,4422,21,,,,6187.31,0
25340080,20:39:27,20:39:27,10456,22,,,,6636.57,0
25340080,20:40:00,20:40:00,4424,23,,,,6753.06,0
25340080,20:40:35,20:40:35,4425,24,,,,6921.54,0
25340080,20:41:00,20:41:00,4426,25,,,,7039.56,
25340080,20:42:03,20:42:03,4427,26,,,,7298.42,0
25340080,20:42:39,20:42:39,4428,27,,,,7460.8,0
25340080,20:43:42,20:43:42,4429,28,,,,7720.31,0
25340080,20:44:51,20:44:51,1153,29,,,,8028.63,0
25340080,20:46:00,20:46:00,9869,30,,,,8329.65,
25340080,20:52:00,20:52:00,10070,31,,1,,8961.13,
25340100,20:20:00,20:20:00,10731,1,,,1,0,
25340100,20:22:15,20:22:15,749,2,,,,689.42,0
25340100,20:22:49,20:22:49,750,3,,,,865.48,0
25340100,20:23:24,20:23:24,751,4,,,,1079.71,0
25340100,20:24:08,20:24:08,752,5,,,,1381.88,0
25340100,20:25:11,20:25:11,9574,6,,,,1747.56,0
25340100,20:25:41,20:25:41,9572,7,,,,1939.01,0
25340100,20:27:00,20:27:00,732,8,,,,2482.51,
25340100,20:27:27,20:27:27,7078,9,,,,2694.68,0
25340100,20:28:16,20:28:16,759,10,,,,3077.52,0
25340100,20:28:46,20:28:46,760,11,,,,3302.56,0
25340100,20:29:17,20:29:17,761,12,,,,3528.94,0
25340100,20:30:28,20:30:28,762,13,,,,4002.03,0
25340100,20:32:06,20:32:06,10789,14,,,,4611.15,0
25340100,20:33:00,20:33:00,2637,15,,,,4976.14,0
25340100,20:33:32,20:33:32,9565,16,,,,5189.76,0
25340100,20:34:00,20:34:00,9456,17,,,,5373.15,
25340100,20:34:47,20:34:47,2640,18,,,,5616.29,0
25340100,20:35:47,20:35:47,2641,19,,,,5893.12,0
25340100,20:36:25,20:36:25,4421,20,,,,6014.77,0
25340100,20:37:05,20:37:05,4422,21,,,,6187.31,0
25340100,20:39:27,20:39:27,10456,22,,,,6636.57,0
25340100,20:40:00,20:40:00,4424,23,,,,6753.06,0
25340100,20:40:35,20:40:35,4425,24,,,,6921.54,0
25340100,20:41:00,20:41:00,4426,25,,,,7039.56,
25340100,20:42:03,20:42:03,4427,26,,,,7298.42,0
25340100,20:42:39,20:42:39,4428,27,,,,7460.8,0
25340100,20:43:42,20:43:42,4429,28,,,,7720.31,0
25340100,20:44:51,20:44:51,1153,29,,,,8028.63,0
25340100,20:46:00,20:46:00,9869,30,,,,8329.65,
25340100,20:52:00,20:52:00,10070,31,,1,,8961.13,
25340110,20:20:00,20:20:00,10731,1,,,1,0,
25340110,20:22:15,20:22:15,749,2,,,,689.42,0
25340110,20:22:49,20:22:49,750,3,,,,865.48,0
25340110,20:23:24,20:23:24,751,4,,,,1079.71,0
25340110,20:24:08,20:24:08,752,5,,,,1381.88,0
25340110,20:25:11,20:25:11,9574,6,,,,1747.56,0
25340110,20:25:41,20:25:41,9572,7,,,,1939.01,0
25340110,20:27:00,20:27:00,732,8,,,,2482.51,
25340110,20:27:27,20:27:27,7078,9,,,,2694.68,0
25340110,20:28:16,20:28:16,759,10,,,,3077.52,0
25340110,20:28:46,20:28:46,760,11,,,,3302.56,0
25340110,20:29:17,20:29:17,761,12,,,,3528.94,0
25340110,20:30:28,20:30:28,762,13,,,,4002.03,0
25340110,20:32:06,20:32:06,10789,14,,,,4611.15,0
25340110,20:33:00,20:33:00,2637,15,,,,4976.14,0
25340110,20:33:32,20:33:32,9565,16,,,,5189.76,0
25340110,20:34:00,20:34:00,9456,17,,,,5373.15,
25340110,20:34:47,20:34:47,2640,18,,,,5616.29,0
25340110,20:35:47,20:35:47,2641,19,,,,5893.12,0
25340110,20:36:25,20:36:25,4421,20,,,,6014.77,0
25340110,20:37:05,20:37:05,4422,21,,,,6187.31,0
25340110,20:39:27,20:39:27,10456,22,,,,6636.57,0
25340110,20:40:00,20:40:00,4424,23,,,,6753.06,0
25340110,20:40:35,20:40:35,4425,24,,,,6921.54,0
25340110,20:41:00,20:41:00,4426,25,,,,7039.56,
25340110,20:42:03,20:42:03,4427,26,,,,7298.42,0
25340110,20:42:39,20:42:39,4428,27,,,,7460.8,0
25340110,20:43:42,20:43:42,4429,28,,,,7720.31,0
25340110,20:44:51,20:44:51,1153,29,,,,8028.63,0
25340110,20:46:00,20:46:00,9869,30,,,,8329.65,
25340110,20:52:00,20:52:00,10070,31,,1,,8961.13,
25344090,20:56:00,20:56:00,10731,1,,,1,0,
25344090,20:58:15,20:58:15,749,2,,,,689.42,0
25344090,20:58:49,20:58:49,750,3,,,,865.48,0
25344090,20:59:24,20:59:24,751,4,,,,1079.71,0
25344090,21:00:08,21:00:08,752,5,,,,1381.88,0
25344090,21:01:11,21:01:11,9574,6,,,,1747.56,0
25344090,21:01:41,21:01:41,9572,7,,,,1939.01,0
25344090,21:03:00,21:03:00,732,8,,,,2482.51,
25344090,21:03:27,21:03:27,7078,9,,,,2694.68,0
25344090,21:04:16,21:04:16,759,10,,,,3077.52,0
25344090,21:04:46,21:04:46,760,11,,,,3302.56,0
25344090,21:05:17,21:05:17,761,12,,,,3528.94,0
25344090,21:06:28,21:06:28,762,13,,,,4002.03,0
25344090,21:08:06,21:08:06,10789,14,,,,4611.15,0
25344090,21:09:00,21:09:00,2637,15,,,,4976.14,0
25344090,21:09:32,21:09:32,9565,16,,,,5189.76,0
25344090,21:10:00,21:10:00,9456,17,,,,5373.15,
25344090,21:10:47,21:10:47,2640,18,,,,5616.29,0
25344090,21:11:47,21:11:47,2641,19,,,,5893.12,0
25344090,21:12:25,21:12:25,4421,20,,,,6014.77,0
25344090,21:13:05,21:13:05,4422,21,,,,6187.31,0
25344090,21:15:27,21:15:27,10456,22,,,,6636.57,0
25344090,21:16:00,21:16:00,4424,23,,,,6753.06,0
25344090,21:16:35,21:16:35,4425,24,,,,6921.54,0
25344090,21:17:00,21:17:00,4426,25,,,,7039.56,
25344090,21:18:03,21:18:03,4427,26,,,,7298.42,0
25344090,21:18:39,21:18:39,4428,27,,,,7460.8,0
25344090,21:19:42,21:19:42,4429,28,,,,7720.31,0
25344090,21:20:51,21:20:51,1153,29,,,,8028.63,0
25344090,21:22:00,21:22:00,9869,30,,,,8329.65,
25344090,21:28:00,21:28:00,10070,31,,1,,8961.13,
25571070,14:56:00,14:56:00,10731,1,,,1,0,
25571070,14:58:15,14:58:15,749,2,,,,689.42,0
25571070,14:58:49,14:58:49,750,3,,,,865.48,0
25571070,14:59:24,14:59:24,751,4,,,,1079.71,0
25571070,15:00:08,15:00:08,752,5,,,,1381.88,0
25571070,15:01:11,15:01:11,9574,6,,,,1747.56,0
25571070,15:01:41,15:01:41,9572,7,,,,1939.01,0
25571070,15:03:00,15:03:00,732,8,,,,2482.51,
25571070,15:03:30,15:03:30,7078,9,,,,2694.68,0
25571070,15:04:27,15:04:27,759,10,,,,3077.52,0
25571070,15:05:01,15:05:01,760,11,,,,3302.56,0
25571070,15:05:36,15:05:36,761,12,,,,3528.94,0
25571070,15:06:58,15:06:58,762,13,,,,4002.03,0
25571070,15:08:50,15:08:50,10789,14,,,,4611.15,0
25571070,15:09:52,15:09:52,2637,15,,,,4976.14,0
25571070,15:10:29,15:10:29,9565,16,,,,5189.76,0
25571070,15:11:00,15:11:00,9456,17,,,,5373.15,
25571070,15:11:54,15:11:54,2640,18,,,,5616.29,0
25571070,15:13:02,15:13:02,2641,19,,,,5893.12,0
25571070,15:13:45,15:13:45,4421,20,,,,6014.77,0
25571070,15:14:31,15:14:31,4422,21,,,,6187.31,0
25571070,15:17:14,15:17:14,10456,22,,,,6636.57,0
25571070,15:17:51,15:17:51,4424,23,,,,6753.06,0
25571070,15:18:31,15:18:31,4425,24,,,,6921.54,0
25571070,15:19:00,15:19:00,4426,25,,,,7039.56,
25571070,15:20:28,15:20:28,4427,26,,,,7298.42,0
25571070,15:21:18,15:21:18,4428,27,,,,7460.8,0
25571070,15:22:47,15:22:47,4429,28,,,,7720.31,0
25571070,15:24:23,15:24:23,1153,29,,,,8028.63,0
25571070,15:26:00,15:26:00,9869,30,,,,8329.65,
25571070,15:32:00,15:32:00,10070,31,,1,,8961.13,
25819070,21:26:00,21:26:00,10731,1,,,1,0,
25819070,21:28:15,21:28:15,749,2,,,,689.42,0
25819070,21:28:49,21:28:49,750,3,,,,865.48,0
25819070,21:29:24,21:29:24,751,4,,,,1079.71,0
25819070,21:30:08,21:30:08,752,5,,,,1381.88,0
25819070,21:31:11,21:31:11,9574,6,,,,1747.56,0
25819070,21:31:41,21:31:41,9572,7,,,,1939.01,0
25819070,21:33:00,21:33:00,732,8,,,,2482.51,
25819070,21:33:27,21:33:27,7078,9,,,,2694.68,0
25819070,21:34:16,21:34:16,759,10,,,,3077.52,0
25819070,21:34:46,21:34:46,760,11,,,,3302.56,0
25819070,21:35:17,21:35:17,761,12,,,,3528.94,0
25819070,21:36:28,21:36:28,762,13,,,,4002.03,0
25819070,21:38:06,21:38:06,10789,14,,,,4611.15,0
25819070,21:39:00,21:39:00,2637,15,,,,4976.14,0
25819070,21:39:32,21:39:32,9565,16,,,,5189.76,0
25819070,21:40:00,21:40:00,9456,17,,,,5373.15,
25819070,21:40:47,21:40:47,2640,18,,,,5616.29,0
25819070,21:41:47,21:41:47,2641,19,,,,5893.12,0
25819070,21:42:25,21:42:25,4421,20,,,,6014.77,0
25819070,21:43:05,21:43:05,4422,21,,,,6187.31,0
25819070,21:45:27,21:45:27,10456,22,,,,6636.57,0
25819070,21:46:00,21:46:00,4424,23,,,,6753.06,0
25819070,21:46:35,21:46:35,4425,24,,,,6921.54,0
25819070,21:47:00,21:47:00,4426,25,,,,7039.56,
25819070,21:48:03,21:48:03,4427,26,,,,7298.42,0
25819070,21:48:39,21:48:39,4428,27,,,,7460.8,0
25819070,21:49:42,21:49:42,4429,28,,,,7720.31,0
25819070,21:50:51,21:50:51,1153,29,,,,8028.63,0
25819070,21:52:00,21:52:00,9869,30,,,,8329.65,
25819070,21:58:00,21:58:00,10070,31,,1,,8961.13,
26082080,18:50:00,18:50:00,10731,1,,,1,0,
26082080,18:52:15,18:52:15,749,2,,,,689.42,0
26082080,18:52:49,18:52:49,750,3,,,,865.48,0
26082080,18:53:24,18:53:24,751,4,,,,1079.71,0
26082080,18:54:08,18:54:08,752,5,,,,1381.88,0
26082080,18:55:11,18:55:11,9574,6,,,,1747.56,0
26082080,18:55:41,18:55:41,9572,7,,,,1939.01,0
26082080,18:57:00,18:57:00,732,8,,,,2482.51,
26082080,18:57:27,18:57:27,7078,9,,,,2694.68,0
26082080,18:58:16,18:58:16,759,10,,,,3077.52,0
26082080,18:58:46,18:58:46,760,11,,,,3302.56,0
26082080,18:59:17,18:59:17,761,12,,,,3528.94,0
26082080,19:00:28,19:00:28,762,13,,,,4002.03,0
26082080,19:02:06,19:02:06,10789,14,,,,4611.15,0
26082080,19:03:00,19:03:00,2637,15,,,,4976.14,0
26082080,19:03:32,19:03:32,9565,16,,,,5189.76,0
26082080,19:04:00,19:04:00,9456,17,,,,5373.15,
26082080,19:04:47,19:04:47,2640,18,,,,5616.29,0
26082080,19:05:47,19:05:47,2641,19,,,,5893.12,0
26082080,19:06:25,19:06:25,4421,20,,,,6014.77,0
26082080,19:07:05,19:07:05,4422,21,,,,6187.31,0
26082080,19:09:27,19:09:27,10456,22,,,,6636.57,0
26082080,19:10:00,19:10:00,4424,23,,,,6753.06,0
26082080,19:10:35,19:10:35,4425,24,,,,6921.54,0
26082080,19:11:00,19:11:00,4426,25,,,,7039.56,
26082080,19:12:16,19:12:16,4427,26,,,,7298.42,0
26082080,19:12:58,19:12:58,4428,27,,,,7460.8,0
26082080,19:14:15,19:14:15,4429,28,,,,7720.31,0
26082080,19:15:37,19:15:37,1153,29,,,,8028.63,0
26082080,19:17:00,19:17:00,9869,30,,,,8329.65,
26082080,19:23:00,19:23:00,10070,31,,1,,8961.13,
26082100,18:50:00,18:50:00,10731,1,,,1,0,
26082100,18:52:15,18:52:15,749,2,,,,689.42,0
26082100,18:52:49,18:52:49,750,3,,,,865.48,0
26082100,18:53:24,18:53:24,751,4,,,,1079.71,0
26082100,18:54:08,18:54:08,752,5,,,,1381.88,0
26082100,18:55:11,18:55:11,9574,6,,,,1747.56,0
26082100,18:55:41,18:55:41,9572,7,,,,1939.01,0
26082100,18:57:00,18:57:00,732,8,,,,2482.51,
26082100,18:57:27,18:57:27,7078,9,,,,2694.68,0
26082100,18:58:16,18:58:16,759,10,,,,3077.52,0
26082100,18:58:46,18:58:46,760,11,,,,3302.56,0
26082100,18:59:17,18:59:17,761,12,,,,3528.94,0
26082100,19:00:28,19:00:28,762,13,,,,4002.03,0
26082100,19:02:06,19:02:06,10789,14,,,,4611.15,0
26082100,19:03:00,19:03:00,2637,15,,,,4976.14,0
26082100,19:03:32,19:03:32,9565,16,,,,5189.76,0
26082100,19:04:00,19:04:00,9456,17,,,,5373.15,
26082100,19:04:47,19:04:47,2640,18,,,,5616.29,0
26082100,19:05:47,19:05:47,2641,19,,,,5893.12,0
26082100,19:06:25,19:06:25,4421,20,,,,6014.77,0
26082100,19:07:05,19:07:05,4422,21,,,,6187.31,0
26082100,19:09:27,19:09:27,10456,22,,,,6636.57,0
26082100,19:10:00,19:10:00,4424,23,,,,6753.06,0
26082100,19:10:35,19:10:35,4425,24,,,,6921.54,0
26082100,19:11:00,19:11:00,4426,25,,,,7039.56,
26082100,19:12:16,19:12:16,4427,26,,,,7298.42,0
26082100,19:12:58,19:12:58,4428,27,,,,7460.8,0
26082100,19:14:15,19:14:15,4429,28,,,,7720.31,0
26082100,19:15:37,19:15:37,1153,29,,,,8028.63,0
26082100,19:17:00,19:17:00,9869,30,,,,8329.65,
26082100,19:23:00,19:23:00,10070,31,,1,,8961.13,
26082110,18:50:00,18:50:00,10731,1,,,1,0,
26082110,18:52:15,18:52:15,749,2,,,,689.42,0
26082110,18:52:49,18:52:49,750,3,,,,865.48,0
26082110,18:53:24,18:53:24,751,4,,,,1079.71,0
26082110,18:54:08,18:54:08,752,5,,,,1381.88,0
26082110,18:55:11,18:55:11,9574,6,,,,1747.56,0
26082110,18:55:41,18:55:41,9572,7,,,,1939.01,0
26082110,18:57:00,18:57:00,732,8,,,,2482.51,
26082110,18:57:27,18:57:27,7078,9,,,,2694.68,0
26082110,18:58:16,18:58:16,759,10,,,,3077.52,0
26082110,18:58:46,18:58:46,760,11,,,,3302.56,0
26082110,18:59:17,18:59:17,761,12,,,,3528.94,0
26082110,19:00:28,19:00:28,762,13,,,,4002.03,0
26082110,19:02:06,19:02:06,10789,14,,,,4611.15,0
26082110,19:03:00,19:03:00,2637,15,,,,4976.14,0
26082110,19:03:32,19:03:32,9565,16,,,,5189.76,0
26082110,19:04:00,19:04:00,9456,17,,,,5373.15,
26082110,19:04:47,19:04:47,2640,18,,,,5616.29,0
26082110,19:05:47,19:05:47,2641,19,,,,5893.12,0
26082110,19:06:25,19:06:25,4421,20,,,,6014.77,0
26082110,19:07:05,19:07:05,4422,21,,,,6187.31,0
26082110,19:09:27,19:09:27,10456,22,,,,6636.57,0
26082110,19:10:00,19:10:00,4424,23,,,,6753.06,0
26082110,19:10:35,19:10:35,4425,24,,,,6921.54,0
26082110,19:11:00,19:11:00,4426,25,,,,7039.56,
26082110,19:12:16,19:12:16,4427,26,,,,7298.42,0
26082110,19:12:58,19:12:58,4428,27,,,,7460.8,0
26082110,19:14:15,19:14:15,4429,28,,,,7720.31,0
26082110,19:15:37,19:15:37,1153,29,,,,8028.63,0
26082110,19:17:00,19:17:00,9869,30,,,,8329.65,
26082110,19:23:00,19:23:00,10070,31,,1,,8961.13,
26118020,16:35:00,16:35:00,10731,1,,,1,0,
26118020,16:37:15,16:37:15,749,2,,,,689.42,0
26118020,16:37:49,16:37:49,750,3,,,,865.48,0
26118020,16:38:24,16:38:24,751,4,,,,1079.71,0
26118020,16:39:08,16:39:08,752,5,,,,1381.88,0
26118020,16:40:11,16:40:11,9574,6,,,,1747.56,0
26118020,16:40:41,16:40:41,9572,7,,,,1939.01,0
26118020,16:42:00,16:42:00,732,8,,,,2482.51,
26118020,16:42:30,16:42:30,7078,9,,,,2694.68,0
26118020,16:43:27,16:43:27,759,10,,,,3077.52,0
26118020,16:44:01,16:44:01,760,11,,,,3302.56,0
26118020,16:44:36,16:44:36,761,12,,,,3528.94,0
26118020,16:45:58,16:45:58,762,13,,,,4002.03,0
26118020,16:47:50,16:47:50,10789,14,,,,4611.15,0
26118020,16:48:52,16:48:52,2637,15,,,,4976.14,0
26118020,16:49:29,16:49:29,9565,16,,,,5189.76,0
26118020,16:50:00,16:50:00,9456,17,,,,5373.15,
26118020,16:50:54,16:50:54,2640,18,,,,5616.29,0
26118020,16:52:02,16:52:02,2641,19,,,,5893.12,0
26118020,16:52:45,16:52:45,4421,20,,,,6014.77,0
26118020,16:53:31,16:53:31,4422,21,,,,6187.31,0
26118020,16:56:14,16:56:14,10456,22,,,,6636.57,0
26118020,16:56:51,16:56:51,4424,23,,,,6753.06,0
26118020,16:57:31,16:57:31,4425,24,,,,6921.54,0
26118020,16:58:00,16:58:00,4426,25,,,,7039.56,
26118020,16:59:54,16:59:54,4427,26,,,,7298.42,0
26118020,17:00:58,17:00:58,4428,27,,,,7460.8,0
26118020,17:02:52,17:02:52,4429,28,,,,7720.31,0
26118020,17:04:56,17:04:56,1153,29,,,,8028.63,0
26118020,17:07:00,17:07:00,9869,30,,,,8329.65,
26118020,17:21:00,17:21:00,10070,31,,1,,8961.13,
26118030,16:35:00,16:35:00,10731,1,,,1,0,
26118030,16:37:15,16:37:15,749,2,,,,689.42,0
26118030,16:37:49,16:37:49,750,3,,,,865.48,0
26118030,16:38:24,16:38:24,751,4,,,,1079.71,0
26118030,16:39:08,16:39:08,752,5,,,,1381.88,0
26118030,16:40:11,16:40:11,9574,6,,,,1747.56,0
26118030,16:40:41,16:40:41,9572,7,,,,1939.01,0
26118030,16:42:00,16:42:00,732,8,,,,2482.51,
26118030,16:42:30,16:42:30,7078,9,,,,2694.68,0
26118030,16:43:27,16:43:27,759,10,,,,3077.52,0
26118030,16:44:01,16:44:01,760,11,,,,3302.56,0
26118030,16:44:36,16:44:36,761,12,,,,3528.94,0
26118030,16:45:58,16:45:58,762,13,,,,4002.03,0
26118030,16:47:50,16:47:50,10789,14,,,,4611.15,0
26118030,16:48:52,16:48:52,2637,15,,,,4976.14,0
26118030,16:49:29,16:49:29,9565,16,,,,5189.76,0
26118030,16:50:00,16:50:00,9456,17,,,,5373.15,
26118030,16:50:54,16:50:54,2640,18,,,,5616.29,0
26118030,16:52:02,16:52:02,2641,19,,,,5893.12,0
26118030,16:52:45,16:52:45,4421,20,,,,6014.77,0
26118030,16:53:31,16:53:31,4422,21,,,,6187.31,0
26118030,16:56:14,16:56:14,10456,22,,,,6636.57,0
26118030,16:56:51,16:56:51,4424,23,,,,6753.06,0
26118030,16:57:31,16:57:31,4425,24,,,,6921.54,0
26118030,16:58:00,16:58:00,4426,25,,,,7039.56,
26118030,16:59:54,16:59:54,4427,26,,,,7298.42,0
26118030,17:00:58,17:00:58,4428,27,,,,7460.8,0
26118030,17:02:52,17:02:52,4429,28,,,,7720.31,0
26118030,17:04:56,17:04:56,1153,29,,,,8028.63,0
26118030,17:07:00,17:07:00,9869,30,,,,8329.65,
26118030,17:21:00,17:21:00,10070,31,,1,,8961.13,
26118040,16:35:00,16:35:00,10731,1,,,1,0,
26118040,16:37:15,16:37:15,749,2,,,,689.42,0
26118040,16:37:49,16:37:49,750,3,,,,865.48,0
26118040,16:38:24,16:38:24,751,4,,,,1079.71,0
26118040,16:39:08,16:39:08,752,5,,,,1381.88,0
26118040,16:40:11,16:40:11,9574,6,,,,1747.56,0
26118040,16:40:41,16:40:41,9572,7,,,,1939.01,0
26118040,16:42:00,16:42:00,732,8,,,,2482.51,
26118040,16:42:30,16:42:30,7078,9,,,,2694.68,0
26118040,16:43:27,16:43:27,759,10,,,,3077.52,0
26118040,16:44:01,16:44:01,760,11,,,,3302.56,0
26118040,16:44:36,16:44:36,761,12,,,,3528.94,0
26118040,16:45:58,16:45:58,762,13,,,,4002.03,0
26118040,16:47:50,16:47:50,10789,14,,,,4611.15,0
26118040,16:48:52,16:48:52,2637,15,,,,4976.14,0
26118040,16:49:29,16:49:29,9565,16,,,,5189.76,0
26118040,16:50:00,16:50:00,9456,17,,,,5373.15,
26118040,16:50:54,16:50:54,2640,18,,,,5616.29,0
26118040,16:52:02,16:52:02,2641,19,,,,5893.12,0
26118040,16:52:45,16:52:45,4421,20,,,,6014.77,0
26118040,16:53:31,16:53:31,4422,21,,,,6187.31,0
26118040,16:56:14,16:56:14,10456,22,,,,6636.57,0
26118040,16:56:51,16:56:51,4424,23,,,,6753.06,0
26118040,16:57:31,16:57:31,4425,24,,,,6921.54,0
26118040,16:58:00,16:58:00,4426,25,,,,7039.56,
26118040,16:59:54,16:59:54,4427,26,,,,7298.42,0
26118040,17:00:58,17:00:58,4428,27,,,,7460.8,0
26118040,17:02:52,17:02:52,4429,28,,,,7720.31,0
26118040,17:04:56,17:04:56,1153,29,,,,8028.63,0
26118040,17:07:00,17:07:00,9869,30,,,,8329.65,
26118040,17:21:00,17:21:00,10070,31,,1,,8961.13,
26118050,16:35:00,16:35:00,10731,1,,,1,0,
26118050,16:37:15,16:37:15,749,2,,,,689.42,0
26118050,16:37:49,16:37:49,750,3,,,,865.48,0
26118050,16:38:24,16:38:24,751,4,,,,1079.71,0
26118050,16:39:08,16:39:08,752,5,,,,1381.88,0
26118050,16:40:11,16:40:11,9574,6,,,,1747.56,0
26118050,16:40:41,16:40:41,9572,7,,,,1939.01,0
26118050,16:42:00,16:42:00,732,8,,,,2482.51,
26118050,16:42:30,16:42:30,7078,9,,,,2694.68,0
26118050,16:43:27,16:43:27,759,10,,,,3077.52,0
26118050,16:44:01,16:44:01,760,11,,,,3302.56,0
26118050,16:44:36,16:44:36,761,12,,,,3528.94,0
26118050,16:45:58,16:45:58,762,13,,,,4002.03,0
26118050,16:47:50,16:47:50,10789,14,,,,4611.15,0
26118050,16:48:52,16:48:52,2637,15,,,,4976.14,0
26118050,16:49:29,16:49:29,9565,16,,,,5189.76,0
26118050,16:50:00,16:50:00,9456,17,,,,5373.15,
26118050,16:50:54,16:50:54,2640,18,,,,5616.29,0
26118050,16:52:02,16:52:02,2641,19,,,,5893.12,0
26118050,16:52:45,16:52:45,4421,20,,,,6014.77,0
26118050,16:53:31,16:53:31,4422,21,,,,6187.31,0
26118050,16:56:14,16:56:14,10456,22,,,,6636.57,0
26118050,16:56:51,16:56:51,4424,23,,,,6753.06,0
26118050,16:57:31,16:57:31,4425,24,,,,6921.54,0
26118050,16:58:00,16:58:00,4426,25,,,,7039.56,
26118050,16:59:54,16:59:54,4427,26,,,,7298.42,0
26118050,17:00:58,17:00:58,4428,27,,,,7460.8,0
26118050,17:02:52,17:02:52,4429,28,,,,7720.31,0
26118050,17:04:56,17:04:56,1153,29,,,,8028.63,0
26118050,17:07:00,17:07:00,9869,30,,,,8329.65,
26118050,17:21:00,17:21:00,10070,31,,1,,8961.13,
26118060,16:35:00,16:35:00,10731,1,,,1,0,
26118060,16:37:15,16:37:15,749,2,,,,689.42,0
26118060,16:37:49,16:37:49,750,3,,,,865.48,0
26118060,16:38:24,16:38:24,751,4,,,,1079.71,0
26118060,16:39:08,16:39:08,752,5,,,,1381.88,0
26118060,16:40:11,16:40:11,9574,6,,,,1747.56,0
26118060,16:40:41,16:40:41,9572,7,,,,1939.01,0
26118060,16:42:00,16:42:00,732,8,,,,2482.51,
26118060,16:42:30,16:42:30,7078,9,,,,2694.68,0
26118060,16:43:27,16:43:27,759,10,,,,3077.52,0
26118060,16:44:01,16:44:01,760,11,,,,3302.56,0
26118060,16:44:36,16:44:36,761,12,,,,3528.94,0
26118060,16:45:58,16:45:58,762,13,,,,4002.03,0
26118060,16:47:50,16:47:50,10789,14,,,,4611.15,0
26118060,16:48:52,16:48:52,2637,15,,,,4976.14,0
26118060,16:49:29,16:49:29,9565,16,,,,5189.76,0
26118060,16:50:00,16:50:00,9456,17,,,,5373.15,
26118060,16:50:54,16:50:54,2640,18,,,,5616.29,0
26118060,16:52:02,16:52:02,2641,19,,,,5893.12,0
26118060,16:52:45,16:52:45,4421,20,,,,6014.77,0
26118060,16:53:31,16:53:31,4422,21,,,,6187.31,0
26118060,16:56:14,16:56:14,10456,22,,,,6636.57,0
26118060,16:56:51,16:56:51,4424,23,,,,6753.06,0
26118060,16:57:31,16:57:31,4425,24,,,,6921.54,0
26118060,16:58:00,16:58:00,4426,25,,,,7039.56,
26118060,16:59:54,16:59:54,4427,26,,,,7298.42,0
26118060,17:00:58,17:00:58,4428,27,,,,7460.8,0
26118060,17:02:52,17:02:52,4429,28,,,,7720.31,0
26118060,17:04:56,17:04:56,1153,29,,,,8028.63,0
26118060,17:07:00,17:07:00,9869,30,,,,8329.65,
26118060,17:21:00,17:21:00,10070,31,,1,,8961.13,
26133090,18:26:00,18:26:00,10731,1,,,1,0,
26133090,18:28:15,18:28:15,749,2,,,,689.42,0
26133090,18:28:49,18:28:49,750,3,,,,865.48,0
26133090,18:29:24,18:29:24,751,4,,,,1079.71,0
26133090,18:30:08,18:30:08,752,5,,,,1381.88,0
26133090,18:31:11,18:31:11,9574,6,,,,1747.56,0
26133090,18:31:41,18:31:41,9572,7,,,,1939.01,0
26133090,18:33:00,18:33:00,732,8,,,,2482.51,
26133090,18:33:27,18:33:27,7078,9,,,,2694.68,0
26133090,18:34:16,18:34:16,759,10,,,,3077.52,0
26133090,18:34:46,18:34:46,760,11,,,,3302.56,0
26133090,18:35:17,18:35:17,761,12,,,,3528.94,0
26133090,18:36:28,18:36:28,762,13,,,,4002.03,0
26133090,18:38:06,18:38:06,10789,14,,,,4611.15,0
26133090,18:39:00,18:39:00,2637,15,,,,4976.14,0
26133090,18:39:32,18:39:32,9565,16,,,,5189.76,0
26133090,18:40:00,18:40:00,9456,17,,,,5373.15,
26133090,18:40:47,18:40:47,2640,18,,,,5616.29,0
26133090,18:41:47,18:41:47,2641,19,,,,5893.12,0
26133090,18:42:25,18:42:25,4421,20,,,,6014.77,0
26133090,18:43:05,18:43:05,4422,21,,,,6187.31,0
26133090,18:45:27,18:45:27,10456,22,,,,6636.57,0
26133090,18:46:00,18:46:00,4424,23,,,,6753.06,0
26133090,18:46:35,18:46:35,4425,24,,,,6921.54,0
26133090,18:47:00,18:47:00,4426,25,,,,7039.56,
26133090,18:48:16,18:48:16,4427,26,,,,7298.42,0
26133090,18:48:58,18:48:58,4428,27,,,,7460.8,0
26133090,18:50:15,18:50:15,4429,28,,,,7720.31,0
26133090,18:51:37,18:51:37,1153,29,,,,8028.63,0
26133090,18:53:00,18:53:00,9869,30,,,,8329.65,
26133090,18:59:00,18:59:00,10070,31,,1,,8961.13,
26610020,07:05:00,07:05:00,10731,1,,,1,0,
26610020,07:07:34,07:07:34,749,2,,,,689.42,0
26610020,07:08:14,07:08:14,750,3,,,,865.48,0
26610020,07:08:53,07:08:53,751,4,,,,1079.71,0
26610020,07:09:43,07:09:43,752,5,,,,1381.88,0
26610020,07:10:55,07:10:55,9574,6,,,,1747.56,0
26610020,07:11:30,07:11:30,9572,7,,,,1939.01,0
26610020,07:13:00,07:13:00,732,8,,,,2482.51,
26610020,07:13:27,07:13:27,7078,9,,,,2694.68,0
26610020,07:14:16,07:14:16,759,10,,,,3077.52,0
26610020,07:14:46,07:14:46,760,11,,,,3302.56,0
26610020,07:15:17,07:15:17,761,12,,,,3528.94,0
26610020,07:16:28,07:16:28,762,13,,,,4002.03,0
26610020,07:18:06,07:18:06,10789,14,,,,4611.15,0
26610020,07:19:00,07:19:00,2637,15,,,,4976.14,0
26610020,07:19:32,07:19:32,9565,16,,,,5189.76,0
26610020,07:20:00,07:20:00,9456,17,,,,5373.15,
26610020,07:20:47,07:20:47,2640,18,,,,5616.29,0
26610020,07:21:47,07:21:47,2641,19,,,,5893.12,0
26610020,07:22:25,07:22:25,4421,20,,,,6014.77,0
26610020,07:23:05,07:23:05,4422,21,,,,6187.31,0
26610020,07:25:27,07:25:27,10456,22,,,,6636.57,0
26610020,07:26:00,07:26:00,4424,23,,,,6753.06,0
26610020,07:26:35,07:26:35,4425,24,,,,6921.54,0
26610020,07:27:00,07:27:00,4426,25,,,,7039.56,
26610020,07:28:28,07:28:28,4427,26,,,,7298.42,0
26610020,07:29:18,07:29:18,4428,27,,,,7460.8,0
26610020,07:30:47,07:30:47,4429,28,,,,7720.31,0
26610020,07:32:23,07:32:23,1153,29,,,,8028.63,0
26610020,07:34:00,07:34:00,9869,30,,,,8329.65,
26610020,07:47:00,07:47:00,10070,31,,1,,8961.13,
26610030,07:05:00,07:05:00,10731,1,,,1,0,
26610030,07:07:34,07:07:34,749,2,,,,689.42,0
26610030,07:08:14,07:08:14,750,3,,,,865.48,0
26610030,07:08:53,07:08:53,751,4,,,,1079.71,0
26610030,07:09:43,07:09:43,752,5,,,,1381.88,0
26610030,07:10:55,07:10:55,9574,6,,,,1747.56,0
26610030,07:11:30,07:11:30,9572,7,,,,1939.01,0
26610030,07:13:00,07:13:00,732,8,,,,2482.51,
26610030,07:13:27,07:13:27,7078,9,,,,2694.68,0
26610030,07:14:16,07:14:16,759,10,,,,3077.52,0
26610030,07:14:46,07:14:46,760,11,,,,3302.56,0
26610030,07:15:17,07:15:17,761,12,,,,3528.94,0
26610030,07:16:28,07:16:28,762,13,,,,4002.03,0
26610030,07:18:06,07:18:06,10789,14,,,,4611.15,0
26610030,07:19:00,07:19:00,2637,15,,,,4976.14,0
26610030,07:19:32,07:19:32,9565,16,,,,5189.76,0
26610030,07:20:00,07:20:00,9456,17,,,,5373.15,
26610030,07:20:47,07:20:47,2640,18,,,,5616.29,0
26610030,07:21:47,07:21:47,2641,19,,,,5893.12,0
26610030,07:22:25,07:22:25,4421,20,,,,6014.77,0
26610030,07:23:05,07:23:05,4422,21,,,,6187.31,0
26610030,07:25:27,07:25:27,10456,22,,,,6636.57,0
26610030,07:26:00,07:26:00,4424,23,,,,6753.06,0
26610030,07:26:35,07:26:35,4425,24,,,,6921.54,0
26610030,07:27:00,07:27:00,4426,25,,,,7039.56,
26610030,07:28:28,07:28:28,4427,26,,,,7298.42,0
26610030,07:29:18,07:29:18,4428,27,,,,7460.8,0
26610030,07:30:47,07:30:47,4429,28,,,,7720.31,0
26610030,07:32:23,07:32:23,1153,29,,,,8028.63,0
26610030,07:34:00,07:34:00,9869,30,,,,8329.65,
26610030,07:47:00,07:47:00,10070,31,,1,,8961.13,
26610040,07:05:00,07:05:00,10731,1,,,1,0,
26610040,07:07:34,07:07:34,749,2,,,,689.42,0
26610040,07:08:14,07:08:14,750,3,,,,865.48,0
26610040,07:08:53,07:08:53,751,4,,,,1079.71,0
26610040,07:09:43,07:09:43,752,5,,,,1381.88,0
26610040,07:10:55,07:10:55,9574,6,,,,1747.56,0
26610040,07:11:30,07:11:30,9572,7,,,,1939.01,0
26610040,07:13:00,07:13:00,732,8,,,,2482.51,
26610040,07:13:27,07:13:27,7078,9,,,,2694.68,0
26610040,07:14:16,07:14:16,759,10,,,,3077.52,0
26610040,07:14:46,07:14:46,760,11,,,,3302.56,0
26610040,07:15:17,07:15:17,761,12,,,,3528.94,0
26610040,07:16:28,07:16:28,762,13,,,,4002.03,0
26610040,07:18:06,07:18:06,10789,14,,,,4611.15,0
26610040,07:19:00,07:19:00,2637,15,,,,4976.14,0
26610040,07:19:32,07:19:32,9565,16,,,,5189.76,0
26610040,07:20:00,07:20:00,9456,17,,,,5373.15,
26610040,07:20:47,07:20:47,2640,18,,,,5616.29,0
26610040,07:21:47,07:21:47,2641,19,,,,5893.12,0
26610040,07:22:25,07:22:25,4421,20,,,,6014.77,0
26610040,07:23:05,07:23:05,4422,21,,,,6187.31,0
26610040,07:25:27,07:25:27,10456,22,,,,6636.57,0
26610040,07:26:00,07:26:00,4424,23,,,,6753.06,0
26610040,07:26:35,07:26:35,4425,24,,,,6921.54,0
26610040,07:27:00,07:27:00,4426,25,,,,7039.56,
26610040,07:28:28,07:28:28,4427,26,,,,7298.42,0
26610040,07:29:18,07:29:18,4428,27,,,,7460.8,0
26610040,07:30:47,07:30:47,4429,28,,,,7720.31,0
26610040,07:32:23,07:32:23,1153,29,,,,8028.63,0
26610040,07:34:00,07:34:00,9869,30,,,,8329.65,
26610040,07:47:00,07:47:00,10070,31,,1,,8961.13,
26610050,07:05:00,07:05:00,10731,1,,,1,0,
26610050,07:07:34,07:07:34,749,2,,,,689.42,0
26610050,07:08:14,07:08:14,750,3,,,,865.48,0
26610050,07:08:53,07:08:53,751,4,,,,1079.71,0
26610050,07:09:43,07:09:43,752,5,,,,1381.88,0
26610050,07:10:55,07:10:55,9574,6,,,,1747.56,0
26610050,07:11:30,07:11:30,9572,7,,,,1939.01,0
26610050,07:13:00,07:13:00,732,8,,,,2482.51,
26610050,07:13:27,07:13:27,7078,9,,,,2694.68,0
26610050,07:14:16,07:14:16,759,10,,,,3077.52,0
26610050,07:14:46,07:14:46,760,11,,,,3302.56,0
26610050,07:15:17,07:15:17,761,12,,,,3528.94,0
26610050,07:16:28,07:16:28,762,13,,,,4002.03,0
26610050,07:18:06,07:18:06,10789,14,,,,4611.15,0
26610050,07:19:00,07:19:00,2637,15,,,,4976.14,0
26610050,07:19:32,07:19:32,9565,16,,,,5189.76,0
26610050,07:20:00,07:20:00,9456,17,,,,5373.15,
26610050,07:20:47,07:20:47,2640,18,,,,5616.29,0
26610050,07:21:47,07:21:47,2641,19,,,,5893.12,0
26610050,07:22:25,07:22:25,4421,20,,,,6014.77,0
26610050,07:23:05,07:23:05,4422,21,,,,6187.31,0
26610050,07:25:27,07:25:27,10456,22,,,,6636.57,0
26610050,07:26:00,07:26:00,4424,23,,,,6753.06,0
26610050,07:26:35,07:26:35,4425,24,,,,6921.54,0
26610050,07:27:00,07:27:00,4426,25,,,,7039.56,
26610050,07:28:28,07:28:28,4427,26,,,,7298.42,0
26610050,07:29:18,07:29:18,4428,27,,,,7460.8,0
26610050,07:30:47,07:30:47,4429,28,,,,7720.31,0
26610050,07:32:23,07:32:23,1153,29,,,,8028.63,0
26610050,07:34:00,07:34:00,9869,30,,,,8329.65,
26610050,07:47:00,07:47:00,10070,31,,1,,8961.13,
26610060,07:05:00,07:05:00,10731,1,,,1,0,
26610060,07:07:34,07:07:34,749,2,,,,689.42,0
26610060,07:08:14,07:08:14,750,3,,,,865.48,0
26610060,07:08:53,07:08:53,751,4,,,,1079.71,0
26610060,07:09:43,07:09:43,752,5,,,,1381.88,0
26610060,07:10:55,07:10:55,9574,6,,,,1747.56,0
26610060,07:11:30,07:11:30,9572,7,,,,1939.01,0
26610060,07:13:00,07:13:00,732,8,,,,2482.51,
26610060,07:13:27,07:13:27,7078,9,,,,2694.68,0
26610060,07:14:16,07:14:16,759,10,,,,3077.52,0
26610060,07:14:46,07:14:46,760,11,,,,3302.56,0
26610060,07:15:17,07:15:17,761,12,,,,3528.94,0
26610060,07:16:28,07:16:28,762,13,,,,4002.03,0
26610060,07:18:06,07:18:06,10789,14,,,,4611.15,0
26610060,07:19:00,07:19:00,2637,15,,,,4976.14,0
26610060,07:19:32,07:19:32,9565,16,,,,5189.76,0
26610060,07:20:00,07:20:00,9456,17,,,,5373.15,
26610060,07:20:47,07:20:47,2640,18,,,,5616.29,0
26610060,07:21:47,07:21:47,2641,19,,,,5893.12,0
26610060,07:22:25,07:22:25,4421,20,,,,6014.77,0
26610060,07:23:05,07:23:05,4422,21,,,,6187.31,0
26610060,07:25:27,07:25:27,10456,22,,,,6636.57,0
26610060,07:26:00,07:26:00,4424,23,,,,6753.06,0
26610060,07:26:35,07:26:35,4425,24,,,,6921.54,0
26610060,07:27:00,07:27:00,4426,25,,,,7039.56,
26610060,07:28:28,07:28:28,4427,26,,,,7298.42,0
26610060,07:29:18,07:29:18,4428,27,,,,7460.8,0
26610060,07:30:47,07:30:47,4429,28,,,,7720.31,0
26610060,07:32:23,07:32:23,1153,29,,,,8028.63,0
26610060,07:34:00,07:34:00,9869,30,,,,8329.65,
26610060,07:47:00,07:47:00,10070,31,,1,,8961.13,
26751020,17:50:00,17:50:00,10731,1,,,1,0,
26751020,17:51:56,17:51:56,749,2,,,,689.42,0
26751020,17:52:25,17:52:25,750,3,,,,865.48,0
26751020,17:52:55,17:52:55,751,4,,,,1079.71,0
26751020,17:53:32,17:53:32,752,5,,,,1381.88,0
26751020,17:54:26,17:54:26,9574,6,,,,1747.56,0
26751020,17:54:52,17:54:52,9572,7,,,,1939.01,0
26751020,17:56:00,17:56:00,732,8,,,,2482.51,
26751020,17:56:30,17:56:30,7078,9,,,,2694.68,0
26751020,17:57:27,17:57:27,759,10,,,,3077.52,0
26751020,17:58:01,17:58:01,760,11,,,,3302.56,0
26751020,17:58:36,17:58:36,761,12,,,,3528.94,0
26751020,17:59:58,17:59:58,762,13,,,,4002.03,0
26751020,18:01:50,18:01:50,10789,14,,,,4611.15,0
26751020,18:02:52,18:02:52,2637,15,,,,4976.14,0
26751020,18:03:29,18:03:29,9565,16,,,,5189.76,0
26751020,18:04:00,18:04:00,9456,17,,,,5373.15,
26751020,18:04:40,18:04:40,2640,18,,,,5616.29,0
26751020,18:05:32,18:05:32,2641,19,,,,5893.12,0
26751020,18:06:04,18:06:04,4421,20,,,,6014.77,0
26751020,18:06:38,18:06:38,4422,21,,,,6187.31,0
26751020,18:08:40,18:08:40,10456,22,,,,6636.57,0
26751020,18:09:08,18:09:08,4424,23,,,,6753.06,0
26751020,18:09:38,18:09:38,4425,24,,,,6921.54,0
26751020,18:10:00,18:10:00,4426,25,,,,7039.56,
26751020,18:11:41,18:11:41,4427,26,,,,7298.42,0
26751020,18:12:38,18:12:38,4428,27,,,,7460.8,0
26751020,18:14:20,18:14:20,4429,28,,,,7720.31,0
26751020,18:16:10,18:16:10,1153,29,,,,8028.63,0
26751020,18:18:00,18:18:00,9869,30,,,,8329.65,
26751020,18:31:00,18:31:00,10070,31,,1,,8961.13,
26751030,17:50:00,17:50:00,10731,1,,,1,0,
26751030,17:51:56,17:51:56,749,2,,,,689.42,0
26751030,17:52:25,17:52:25,750,3,,,,865.48,0
26751030,17:52:55,17:52:55,751,4,,,,1079.71,0
26751030,17:53:32,17:53:32,752,5,,,,1381.88,0
26751030,17:54:26,17:54:26,9574,6,,,,1747.56,0
26751030,17:54:52,17:54:52,9572,7,,,,1939.01,0
26751030,17:56:00,17:56:00,732,8,,,,2482.51,
26751030,17:56:30,17:56:30,7078,9,,,,2694.68,0
26751030,17:57:27,17:57:27,759,10,,,,3077.52,0
26751030,17:58:01,17:58:01,760,11,,,,3302.56,0
26751030,17:58:36,17:58:36,761,12,,,,3528.94,0
26751030,17:59:58,17:59:58,762,13,,,,4002.03,0
26751030,18:01:50,18:01:50,10789,14,,,,4611.15,0
26751030,18:02:52,18:02:52,2637,15,,,,4976.14,0
26751030,18:03:29,18:03:29,9565,16,,,,5189.76,0
26751030,18:04:00,18:04:00,9456,17,,,,5373.15,
26751030,18:04:40,18:04:40,2640,18,,,,5616.29,0
26751030,18:05:32,18:05:32,2641,19,,,,5893.12,0
26751030,18:06:04,18:06:04,4421,20,,,,6014.77,0
26751030,18:06:38,18:06:38,4422,21,,,,6187.31,0
26751030,18:08:40,18:08:40,10456,22,,,,6636.57,0
26751030,18:09:08,18:09:08,4424,23,,,,6753.06,0
26751030,18:09:38,18:09:38,4425,24,,,,6921.54,0
26751030,18:10:00,18:10:00,4426,25,,,,7039.56,
26751030,18:11:41,18:11:41,4427,26,,,,7298.42,0
26751030,18:12:38,18:12:38,4428,27,,,,7460.8,0
26751030,18:14:20,18:14:20,4429,28,,,,7720.31,0
26751030,18:16:10,18:16:10,1153,29,,,,8028.63,0
26751030,18:18:00,18:18:00,9869,30,,,,8329.65,
26751030,18:31:00,18:31:00,10070,31,,1,,8961.13,
26751040,17:50:00,17:50:00,10731,1,,,1,0,
26751040,17:51:56,17:51:56,749,2,,,,689.42,0
26751040,17:52:25,17:52:25,750,3,,,,865.48,0
26751040,17:52:55,17:52:55,751,4,,,,1079.71,0
26751040,17:53:32,17:53:32,752,5,,,,1381.88,0
26751040,17:54:26,17:54:26,9574,6,,,,1747.56,0
26751040,17:54:52,17:54:52,9572,7,,,,1939.01,0
26751040,17:56:00,17:56:00,732,8,,,,2482.51,
26751040,17:56:30,17:56:30,7078,9,,,,2694.68,0
26751040,17:57:27,17:57:27,759,10,,,,3077.52,0
26751040,17:58:01,17:58:01,760,11,,,,3302.56,0
26751040,17:58:36,17:58:36,761,12,,,,3528.94,0
26751040,17:59:58,17:59:58,762,13,,,,4002.03,0
26751040,18:01:50,18:01:50,10789,14,,,,4611.15,0
26751040,18:02:52,18:02:52,2637,15,,,,4976.14,0
26751040,18:03:29,18:03:29,9565,16,,,,5189.76,0
26751040,18:04:00,18:04:00,9456,17,,,,5373.15,
26751040,18:04:40,18:04:40,2640,18,,,,5616.29,0
26751040,18:05:32,18:05:32,2641,19,,,,5893.12,0
26751040,18:06:04,18:06:04,4421,20,,,,6014.77,0
26751040,18:06:38,18:06:38,4422,21,,,,6187.31,0
26751040,18:08:40,18:08:40,10456,22,,,,6636.57,0
26751040,18:09:08,18:09:08,4424,23,,,,6753.06,0
26751040,18:09:38,18:09:38,4425,24,,,,6921.54,0
26751040,18:10:00,18:10:00,4426,25,,,,7039.56,
26751040,18:11:41,18:11:41,4427,26,,,,7298.42,0
26751040,18:12:38,18:12:38,4428,27,,,,7460.8,0
26751040,18:14:20,18:14:20,4429,28,,,,7720.31,0
26751040,18:16:10,18:16:10,1153,29,,,,8028.63,0
26751040,18:18:00,18:18:00,9869,30,,,,8329.65,
26751040,18:31:00,18:31:00,10070,31,,1,,8961.13,
26751050,17:50:00,17:50:00,10731,1,,,1,0,
26751050,17:51:56,17:51:56,749,2,,,,689.42,0
26751050,17:52:25,17:52:25,750,3,,,,865.48,0
26751050,17:52:55,17:52:55,751,4,,,,1079.71,0
26751050,17:53:32,17:53:32,752,5,,,,1381.88,0
26751050,17:54:26,17:54:26,9574,6,,,,1747.56,0
26751050,17:54:52,17:54:52,9572,7,,,,1939.01,0
26751050,17:56:00,17:56:00,732,8,,,,2482.51,
26751050,17:56:30,17:56:30,7078,9,,,,2694.68,0
26751050,17:57:27,17:57:27,759,10,,,,3077.52,0
26751050,17:58:01,17:58:01,760,11,,,,3302.56,0
26751050,17:58:36,17:58:36,761,12,,,,3528.94,0
26751050,17:59:58,17:59:58,762,13,,,,4002.03,0
26751050,18:01:50,18:01:50,10789,14,,,,4611.15,0
26751050,18:02:52,18:02:52,2637,15,,,,4976.14,0
26751050,18:03:29,18:03:29,9565,16,,,,5189.76,0
26751050,18:04:00,18:04:00,9456,17,,,,5373.15,
26751050,18:04:40,18:04:40,2640,18,,,,5616.29,0
26751050,18:05:32,18:05:32,2641,19,,,,5893.12,0
26751050,18:06:04,18:06:04,4421,20,,,,6014.77,0
26751050,18:06:38,18:06:38,4422,21,,,,6187.31,0
26751050,18:08:40,18:08:40,10456,22,,,,6636.57,0
26751050,18:09:08,18:09:08,4424,23,,,,6753.06,0
26751050,18:09:38,18:09:38,4425,24,,,,6921.54,0
26751050,18:10:00,18:10:00,4426,25,,,,7039.56,
26751050,18:11:41,18:11:41,4427,26,,,,7298.42,0
26751050,18:12:38,18:12:38,4428,27,,,,7460.8,0
26751050,18:14:20,18:14:20,4429,28,,,,7720.31,0
26751050,18:16:10,18:16:10,1153,29,,,,8028.63,0
26751050,18:18:00,18:18:00,9869,30,,,,8329.65,
26751050,18:31:00,18:31:00,10070,31,,1,,8961.13,
26751060,17:50:00,17:50:00,10731,1,,,1,0,
26751060,17:51:56,17:51:56,749,2,,,,689.42,0
26751060,17:52:25,17:52:25,750,3,,,,865.48,0
26751060,17:52:55,17:52:55,751,4,,,,1079.71,0
26751060,17:53:32,17:53:32,752,5,,,,1381.88,0
26751060,17:54:26,17:54:26,9574,6,,,,1747.56,0
26751060,17:54:52,17:54:52,9572,7,,,,1939.01,0
26751060,17:56:00,17:56:00,732,8,,,,2482.51,
26751060,17:56:30,17:56:30,7078,9,,,,2694.68,0
26751060,17:57:27,17:57:27,759,10,,,,3077.52,0
26751060,17:58:01,17:58:01,760,11,,,,3302.56,0
26751060,17:58:36,17:58:36,761,12,,,,3528.94,0
26751060,17:59:58,17:59:58,762,13,,,,4002.03,0
26751060,18:01:50,18:01:50,10789,14,,,,4611.15,0
26751060,18:02:52,18:02:52,2637,15,,,,4976.14,0
26751060,18:03:29,18:03:29,9565,16,,,,5189.76,0
26751060,18:04:00,18:04:00,9456,17,,,,5373.15,
26751060,18:04:40,18:04:40,2640,18,,,,5616.29,0
26751060,18:05:32,18:05:32,2641,19,,,,5893.12,0
26751060,18:06:04,18:06:04,4421,20,,,,6014.77,0
26751060,18:06:38,18:06:38,4422,21,,,,6187.31,0
26751060,18:08:40,18:08:40,10456,22,,,,6636.57,0
26751060,18:09:08,18:09:08,4424,23,,,,6753.06,0
26751060,18:09:38,18:09:38,4425,24,,,,6921.54,0
26751060,18:10:00,18:10:00,4426,25,,,,7039.56,
26751060,18:11:41,18:11:41,4427,26,,,,7298.42,0
26751060,18:12:38,18:12:38,4428,27,,,,7460.8,0
26751060,18:14:20,18:14:20,4429,28,,,,7720.31,0
26751060,18:16:10,18:16:10,1153,29,,,,8028.63,0
26751060,18:18:00,18:18:00,9869,30,,,,8329.65,
26751060,18:31:00,18:31:00,10070,31,,1,,8961.13,
26767010,14:20:00,14:20:00,10731,1,,,1,0,
26767010,14:22:15,14:22:15,749,2,,,,689.42,0
26767010,14:22:49,14:22:49,750,3,,,,865.48,0
26767010,14:23:24,14:23:24,751,4,,,,1079.71,0
26767010,14:24:08,14:24:08,752,5,,,,1381.88,0
26767010,14:25:11,14:25:11,9574,6,,,,1747.56,0
26767010,14:25:41,14:25:41,9572,7,,,,1939.01,0
26767010,14:27:00,14:27:00,732,8,,,,2482.51,
26767010,14:27:30,14:27:30,7078,9,,,,2694.68,0
26767010,14:28:27,14:28:27,759,10,,,,3077.52,0
26767010,14:29:01,14:29:01,760,11,,,,3302.56,0
26767010,14:29:36,14:29:36,761,12,,,,3528.94,0
26767010,14:30:58,14:30:58,762,13,,,,4002.03,0
26767010,14:32:50,14:32:50,10789,14,,,,4611.15,0
26767010,14:33:52,14:33:52,2637,15,,,,4976.14,0
26767010,14:34:29,14:34:29,9565,16,,,,5189.76,0
26767010,14:35:00,14:35:00,9456,17,,,,5373.15,
26767010,14:35:54,14:35:54,2640,18,,,,5616.29,0
26767010,14:37:02,14:37:02,2641,19,,,,5893.12,0
26767010,14:37:45,14:37:45,4421,20,,,,6014.77,0
26767010,14:38:31,14:38:31,4422,21,,,,6187.31,0
26767010,14:41:14,14:41:14,10456,22,,,,6636.57,0
26767010,14:41:51,14:41:51,4424,23,,,,6753.06,0
26767010,14:42:31,14:42:31,4425,24,,,,6921.54,0
26767010,14:43:00,14:43:00,4426,25,,,,7039.56,
26767010,14:44:28,14:44:28,4427,26,,,,7298.42,0
26767010,14:45:18,14:45:18,4428,27,,,,7460.8,0
26767010,14:46:47,14:46:47,4429,28,,,,7720.31,0
26767010,14:48:23,14:48:23,1153,29,,,,8028.63,0
26767010,14:50:00,14:50:00,9869,30,,,,8329.65,
26767010,14:56:00,14:56:00,10070,31,,1,,8961.13,
26767120,14:20:00,14:20:00,10731,1,,,1,0,
26767120,14:22:15,14:22:15,749,2,,,,689.42,0
26767120,14:22:49,14:22:49,750,3,,,,865.48,0
26767120,14:23:24,14:23:24,751,4,,,,1079.71,0
26767120,14:24:08,14:24:08,752,5,,,,1381.88,0
26767120,14:25:11,14:25:11,9574,6,,,,1747.56,0
26767120,14:25:41,14:25:41,9572,7,,,,1939.01,0
26767120,14:27:00,14:27:00,732,8,,,,2482.51,
26767120,14:27:30,14:27:30,7078,9,,,,2694.68,0
26767120,14:28:27,14:28:27,759,10,,,,3077.52,0
26767120,14:29:01,14:29:01,760,11,,,,3302.56,0
26767120,14:29:36,14:29:36,761,12,,,,3528.94,0
26767120,14:30:58,14:30:58,762,13,,,,4002.03,0
26767120,14:32:50,14:32:50,10789,14,,,,4611.15,0
26767120,14:33:52,14:33:52,2637,15,,,,4976.14,0
26767120,14:34:29,14:34:29,9565,16,,,,5189.76,0
26767120,14:35:00,14:35:00,9456,17,,,,5373.15,
26767120,14:35:54,14:35:54,2640,18,,,,5616.29,0
26767120,14:37:02,14:37:02,2641,19,,,,5893.12,0
26767120,14:37:45,14:37:45,4421,20,,,,6014.77,0
26767120,14:38:31,14:38:31,4422,21,,,,6187.31,0
26767120,14:41:14,14:41:14,10456,22,,,,6636.57,0
26767120,14:41:51,14:41:51,4424,23,,,,6753.06,0
26767120,14:42:31,14:42:31,4425,24,,,,6921.54,0
26767120,14:43:00,14:43:00,4426,25,,,,7039.56,
26767120,14:44:28,14:44:28,4427,26,,,,7298.42,0
26767120,14:45:18,14:45:18,4428,27,,,,7460.8,0
26767120,14:46:47,14:46:47,4429,28,,,,7720.31,0
26767120,14:48:23,14:48:23,1153,29,,,,8028.63,0
26767120,14:50:00,14:50:00,9869,30,,,,8329.65,
26767120,14:56:00,14:56:00,10070,31,,1,,8961.13,
26792010,13:50:00,13:50:00,10731,1,,,1,0,
26792010,13:52:15,13:52:15,749,2,,,,689.42,0
26792010,13:52:49,13:52:49,750,3,,,,865.48,0
26792010,13:53:24,13:53:24,751,4,,,,1079.71,0
26792010,13:54:08,13:54:08,752,5,,,,1381.88,0
26792010,13:55:11,13:55:11,9574,6,,,,1747.56,0
26792010,13:55:41,13:55:41,9572,7,,,,1939.01,0
26792010,13:57:00,13:57:00,732,8,,,,2482.51,
26792010,13:57:30,13:57:30,7078,9,,,,2694.68,0
26792010,13:58:27,13:58:27,759,10,,,,3077.52,0
26792010,13:59:01,13:59:01,760,11,,,,3302.56,0
26792010,13:59:36,13:59:36,761,12,,,,3528.94,0
26792010,14:00:58,14:00:58,762,13,,,,4002.03,0
26792010,14:02:50,14:02:50,10789,14,,,,4611.15,0
26792010,14:03:52,14:03:52,2637,15,,,,4976.14,0
26792010,14:04:29,14:04:29,9565,16,,,,5189.76,0
26792010,14:05:00,14:05:00,9456,17,,,,5373.15,
26792010,14:05:47,14:05:47,2640,18,,,,5616.29,0
26792010,14:06:47,14:06:47,2641,19,,,,5893.12,0
26792010,14:07:25,14:07:25,4421,20,,,,6014.77,0
26792010,14:08:05,14:08:05,4422,21,,,,6187.31,0
26792010,14:10:27,14:10:27,10456,22,,,,6636.57,0
26792010,14:11:00,14:11:00,4424,23,,,,6753.06,0
26792010,14:11:35,14:11:35,4425,24,,,,6921.54,0
26792010,14:12:00,14:12:00,4426,25,,,,7039.56,
26792010,14:13:16,14:13:16,4427,26,,,,7298.42,0
26792010,14:13:58,14:13:58,4428,27,,,,7460.8,0
26792010,14:15:15,14:15:15,4429,28,,,,7720.31,0
26792010,14:16:37,14:16:37,1153,29,,,,8028.63,0
26792010,14:18:00,14:18:00,9869,30,,,,8329.65,
26792010,14:24:00,14:24:00,10070,31,,1,,8961.13,
26792120,13:50:00,13:50:00,10731,1,,,1,0,
26792120,13:52:15,13:52:15,749,2,,,,689.42,0
26792120,13:52:49,13:52:49,750,3,,,,865.48,0
26792120,13:53:24,13:53:24,751,4,,,,1079.71,0
26792120,13:54:08,13:54:08,752,5,,,,1381.88,0
26792120,13:55:11,13:55:11,9574,6,,,,1747.56,0
26792120,13:55:41,13:55:41,9572,7,,,,1939.01,0
26792120,13:57:00,13:57:00,732,8,,,,2482.51,
26792120,13:57:30,13:57:30,7078,9,,,,2694.68,0
26792120,13:58:27,13:58:27,759,10,,,,3077.52,0
26792120,13:59:01,13:59:01,760,11,,,,3302.56,0
26792120,13:59:36,13:59:36,761,12,,,,3528.94,0
26792120,14:00:58,14:00:58,762,13,,,,4002.03,0
26792120,14:02:50,14:02:50,10789,14,,,,4611.15,0
26792120,14:03:52,14:03:52,2637,15,,,,4976.14,0
26792120,14:04:29,14:04:29,9565,16,,,,5189.76,0
26792120,14:05:00,14:05:00,9456,17,,,,5373.15,
26792120,14:05:47,14:05:47,2640,18,,,,5616.29,0
26792120,14:06:47,14:06:47,2641,19,,,,5893.12,0
26792120,14:07:25,14:07:25,4421,20,,,,6014.77,0
26792120,14:08:05,14:08:05,4422,21,,,,6187.31,0
26792120,14:10:27,14:10:27,10456,22,,,,6636.57,0
26792120,14:11:00,14:11:00,4424,23,,,,6753.06,0
26792120,14:11:35,14:11:35,4425,24,,,,6921.54,0
26792120,14:12:00,14:12:00,4426,25,,,,7039.56,
26792120,14:13:16,14:13:16,4427,26,,,,7298.42,0
26792120,14:13:58,14:13:58,4428,27,,,,7460.8,0
26792120,14:15:15,14:15:15,4429,28,,,,7720.31,0
26792120,14:16:37,14:16:37,1153,29,,,,8028.63,0
26792120,14:18:00,14:18:00,9869,30,,,,8329.65,
26792120,14:24:00,14:24:00,10070,31,,1,,8961.13,
27000020,20:05:00,20:05:00,10731,1,,,1,0,
27000020,20:06:56,20:06:56,749,2,,,,689.42,0
27000020,20:07:25,20:07:25,750,3,,,,865.48,0
27000020,20:07:55,20:07:55,751,4,,,,1079.71,0
27000020,20:08:32,20:08:32,752,5,,,,1381.88,0
27000020,20:09:26,20:09:26,9574,6,,,,1747.56,0
27000020,20:09:52,20:09:52,9572,7,,,,1939.01,0
27000020,20:11:00,20:11:00,732,8,,,,2482.51,
27000020,20:11:27,20:11:27,7078,9,,,,2694.68,0
27000020,20:12:16,20:12:16,759,10,,,,3077.52,0
27000020,20:12:46,20:12:46,760,11,,,,3302.56,0
27000020,20:13:17,20:13:17,761,12,,,,3528.94,0
27000020,20:14:28,20:14:28,762,13,,,,4002.03,0
27000020,20:16:06,20:16:06,10789,14,,,,4611.15,0
27000020,20:17:00,20:17:00,2637,15,,,,4976.14,0
27000020,20:17:32,20:17:32,9565,16,,,,5189.76,0
27000020,20:18:00,20:18:00,9456,17,,,,5373.15,
27000020,20:18:40,20:18:40,2640,18,,,,5616.29,0
27000020,20:19:32,20:19:32,2641,19,,,,5893.12,0
27000020,20:20:04,20:20:04,4421,20,,,,6014.77,0
27000020,20:20:38,20:20:38,4422,21,,,,6187.31,0
27000020,20:22:40,20:22:40,10456,22,,,,6636.57,0
27000020,20:23:08,20:23:08,4424,23,,,,6753.06,0
27000020,20:23:38,20:23:38,4425,24,,,,6921.54,0
27000020,20:24:00,20:24:00,4426,25,,,,7039.56,
27000020,20:25:41,20:25:41,4427,26,,,,7298.42,0
27000020,20:26:38,20:26:38,4428,27,,,,7460.8,0
27000020,20:28:20,20:28:20,4429,28,,,,7720.31,0
27000020,20:30:10,20:30:10,1153,29,,,,8028.63,0
27000020,20:32:00,20:32:00,9869,30,,,,8329.65,
27000020,20:42:00,20:42:00,10070,31,,1,,8961.13,
27000030,20:05:00,20:05:00,10731,1,,,1,0,
27000030,20:06:56,20:06:56,749,2,,,,689.42,0
27000030,20:07:25,20:07:25,750,3,,,,865.48,0
27000030,20:07:55,20:07:55,751,4,,,,1079.71,0
27000030,20:08:32,20:08:32,752,5,,,,1381.88,0
27000030,20:09:26,20:09:26,9574,6,,,,1747.56,0
27000030,20:09:52,20:09:52,9572,7,,,,1939.01,0
27000030,20:11:00,20:11:00,732,8,,,,2482.51,
27000030,20:11:27,20:11:27,7078,9,,,,2694.68,0
27000030,20:12:16,20:12:16,759,10,,,,3077.52,0
27000030,20:12:46,20:12:46,760,11,,,,3302.56,0
27000030,20:13:17,20:13:17,761,12,,,,3528.94,0
27000030,20:14:28,20:14:28,762,13,,,,4002.03,0
27000030,20:16:06,20:16:06,10789,14,,,,4611.15,0
27000030,20:17:00,20:17:00,2637,15,,,,4976.14,0
27000030,20:17:32,20:17:32,9565,16,,,,5189.76,0
27000030,20:18:00,20:18:00,9456,17,,,,5373.15,
27000030,20:18:40,20:18:40,2640,18,,,,5616.29,0
27000030,20:19:32,20:19:32,2641,19,,,,5893.12,0
27000030,20:20:04,20:20:04,4421,20,,,,6014.77,0
27000030,20:20:38,20:20:38,4422,21,,,,6187.31,0
27000030,20:22:40,20:22:40,10456,22,,,,6636.57,0
27000030,20:23:08,20:23:08,4424,23,,,,6753.06,0
27000030,20:23:38,20:23:38,4425,24,,,,6921.54,0
27000030,20:24:00,20:24:00,4426,25,,,,7039.56,
27000030,20:25:41,20:25:41,4427,26,,,,7298.42,0
27000030,20:26:38,20:26:38,4428,27,,,,7460.8,0
27000030,20:28:20,20:28:20,4429,28,,,,7720.31,0
27000030,20:30:10,20:30:10,1153,29,,,,8028.63,0
27000030,20:32:00,20:32:00,9869,30,,,,8329.65,
27000030,20:42:00,20:42:00,10070,31,,1,,8961.13,
27000040,20:05:00,20:05:00,10731,1,,,1,0,
27000040,20:06:56,20:06:56,749,2,,,,689.42,0
27000040,20:07:25,20:07:25,750,3,,,,865.48,0
27000040,20:07:55,20:07:55,751,4,,,,1079.71,0
27000040,20:08:32,20:08:32,752,5,,,,1381.88,0
27000040,20:09:26,20:09:26,9574,6,,,,1747.56,0
27000040,20:09:52,20:09:52,9572,7,,,,1939.01,0
27000040,20:11:00,20:11:00,732,8,,,,2482.51,
27000040,20:11:27,20:11:27,7078,9,,,,2694.68,0
27000040,20:12:16,20:12:16,759,10,,,,3077.52,0
27000040,20:12:46,20:12:46,760,11,,,,3302.56,0
27000040,20:13:17,20:13:17,761,12,,,,3528.94,0
27000040,20:14:28,20:14:28,762,13,,,,4002.03,0
27000040,20:16:06,20:16:06,10789,14,,,,4611.15,0
27000040,20:17:00,20:17:00,2637,15,,,,4976.14,0
27000040,20:17:32,20:17:32,9565,16,,,,5189.76,0
27000040,20:18:00,20:18:00,9456,17,,,,5373.15,
27000040,20:18:40,20:18:40,2640,18,,,,5616.29,0
27000040,20:19:32,20:19:32,2641,19,,,,5893.12,0
27000040,20:20:04,20:20:04,4421,20,,,,6014.77,0
27000040,20:20:38,20:20:38,4422,21,,,,6187.31,0
27000040,20:22:40,20:22:40,10456,22,,,,6636.57,0
27000040,20:23:08,20:23:08,4424,23,,,,6753.06,0
27000040,20:23:38,20:23:38,4425,24,,,,6921.54,0
27000040,20:24:00,20:24:00,4426,25,,,,7039.56,
27000040,20:25:41,20:25:41,4427,26,,,,7298.42,0
27000040,20:26:38,20:26:38,4428,27,,,,7460.8,0
27000040,20:28:20,20:28:20,4429,28,,,,7720.31,0
27000040,20:30:10,20:30:10,1153,29,,,,8028.63,0
27000040,20:32:00,20:32:00,9869,30,,,,8329.65,
27000040,20:42:00,20:42:00,10070,31,,1,,8961.13,
27000050,20:05:00,20:05:00,10731,1,,,1,0,
27000050,20:06:56,20:06:56,749,2,,,,689.42,0
27000050,20:07:25,20:07:25,750,3,,,,865.48,0
27000050,20:07:55,20:07:55,751,4,,,,1079.71,0
27000050,20:08:32,20:08:32,752,5,,,,1381.88,0
27000050,20:09:26,20:09:26,9574,6,,,,1747.56,0
27000050,20:09:52,20:09:52,9572,7,,,,1939.01,0
27000050,20:11:00,20:11:00,732,8,,,,2482.51,
27000050,20:11:27,20:11:27,7078,9,,,,2694.68,0
27000050,20:12:16,20:12:16,759,10,,,,3077.52,0
27000050,20:12:46,20:12:46,760,11,,,,3302.56,0
27000050,20:13:17,20:13:17,761,12,,,,3528.94,0
27000050,20:14:28,20:14:28,762,13,,,,4002.03,0
27000050,20:16:06,20:16:06,10789,14,,,,4611.15,0
27000050,20:17:00,20:17:00,2637,15,,,,4976.14,0
27000050,20:17:32,20:17:32,9565,16,,,,5189.76,0
27000050,20:18:00,20:18:00,9456,17,,,,5373.15,
27000050,20:18:40,20:18:40,2640,18,,,,5616.29,0
27000050,20:19:32,20:19:32,2641,19,,,,5893.12,0
27000050,20:20:04,20:20:04,4421,20,,,,6014.77,0
27000050,20:20:38,20:20:38,4422,21,,,,6187.31,0
27000050,20:22:40,20:22:40,10456,22,,,,6636.57,0
27000050,20:23:08,20:23:08,4424,23,,,,6753.06,0
27000050,20:23:38,20:23:38,4425,24,,,,6921.54,0
27000050,20:24:00,20:24:00,4426,25,,,,7039.56,
27000050,20:25:41,20:25:41,4427,26,,,,7298.42,0
27000050,20:26:38,20:26:38,4428,27,,,,7460.8,0
27000050,20:28:20,20:28:20,4429,28,,,,7720.31,0
27000050,20:30:10,20:30:10,1153,29,,,,8028.63,0
27000050,20:32:00,20:32:00,9869,30,,,,8329.65,
27000050,20:42:00,20:42:00,10070,31,,1,,8961.13,
27000060,20:05:00,20:05:00,10731,1,,,1,0,
27000060,20:06:56,20:06:56,749,2,,,,689.42,0
27000060,20:07:25,20:07:25,750,3,,,,865.48,0
27000060,20:07:55,20:07:55,751,4,,,,1079.71,0
27000060,20:08:32,20:08:32,752,5,,,,1381.88,0
27000060,20:09:26,20:09:26,9574,6,,,,1747.56,0
27000060,20:09:52,20:09:52,9572,7,,,,1939.01,0
27000060,20:11:00,20:11:00,732,8,,,,2482.51,
27000060,20:11:27,20:11:27,7078,9,,,,2694.68,0
27000060,20:12:16,20:12:16,759,10,,,,3077.52,0
27000060,20:12:46,20:12:46,760,11,,,,3302.56,0
27000060,20:13:17,20:13:17,761,12,,,,3528.94,0
27000060,20:14:28,20:14:28,762,13,,,,4002.03,0
27000060,20:16:06,20:16:06,10789,14,,,,4611.15,0
27000060,20:17:00,20:17:00,2637,15,,,,4976.14,0
27000060,20:17:32,20:17:32,9565,16,,,,5189.76,0
27000060,20:18:00,20:18:00,9456,17,,,,5373.15,
27000060,20:18:40,20:18:40,2640,18,,,,5616.29,0
27000060,20:19:32,20:19:32,2641,19,,,,5893.12,0
27000060,20:20:04,20:20:04,4421,20,,,,6014.77,0
27000060,20:20:38,20:20:38,4422,21,,,,6187.31,0
27000060,20:22:40,20:22:40,10456,22,,,,6636.57,0
27000060,20:23:08,20:23:08,4424,23,,,,6753.06,0
27000060,20:23:38,20:23:38,4425,24,,,,6921.54,0
27000060,20:24:00,20:24:00,4426,25,,,,7039.56,
27000060,20:25:41,20:25:41,4427,26,,,,7298.42,0
27000060,20:26:38,20:26:38,4428,27,,,,7460.8,0
27000060,20:28:20,20:28:20,4429,28,,,,7720.31,0
27000060,20:30:10,20:30:10,1153,29,,,,8028.63,0
27000060,20:32:00,20:32:00,9869,30,,,,8329.65,
27000060,20:42:00,20:42:00,10070,31,,1,,8961.13,
27095020,18:05:00,18:05:00,10731,1,,,1,0,
27095020,18:06:56,18:06:56,749,2,,,,689.42,0
27095020,18:07:25,18:07:25,750,3,,,,865.48,0
27095020,18:07:55,18:07:55,751,4,,,,1079.71,0
27095020,18:08:32,18:08:32,752,5,,,,1381.88,0
27095020,18:09:26,18:09:26,9574,6,,,,1747.56,0
27095020,18:09:52,18:09:52,9572,7,,,,1939.01,0
27095020,18:11:00,18:11:00,732,8,,,,2482.51,
27095020,18:11:27,18:11:27,7078,9,,,,2694.68,0
27095020,18:12:16,18:12:16,759,10,,,,3077.52,0
27095020,18:12:46,18:12:46,760,11,,,,3302.56,0
27095020,18:13:17,18:13:17,761,12,,,,3528.94,0
27095020,18:14:28,18:14:28,762,13,,,,4002.03,0
27095020,18:16:06,18:16:06,10789,14,,,,4611.15,0
27095020,18:17:00,18:17:00,2637,15,,,,4976.14,0
27095020,18:17:32,18:17:32,9565,16,,,,5189.76,0
27095020,18:18:00,18:18:00,9456,17,,,,5373.15,
27095020,18:18:40,18:18:40,2640,18,,,,5616.29,0
27095020,18:19:32,18:19:32,2641,19,,,,5893.12,0
27095020,18:20:04,18:20:04,4421,20,,,,6014.77,0
27095020,18:20:38,18:20:38,4422,21,,,,6187.31,0
27095020,18:22:40,18:22:40,10456,22,,,,6636.57,0
27095020,18:23:08,18:23:08,4424,23,,,,6753.06,0
27095020,18:23:38,18:23:38,4425,24,,,,6921.54,0
27095020,18:24:00,18:24:00,4426,25,,,,7039.56,
27095020,18:25:41,18:25:41,4427,26,,,,7298.42,0
27095020,18:26:38,18:26:38,4428,27,,,,7460.8,0
27095020,18:28:20,18:28:20,4429,28,,,,7720.31,0
27095020,18:30:10,18:30:10,1153,29,,,,8028.63,0
27095020,18:32:00,18:32:00,9869,30,,,,8329.65,
27095020,18:45:00,18:45:00,10070,31,,1,,8961.13,
27095030,18:05:00,18:05:00,10731,1,,,1,0,
27095030,18:06:56,18:06:56,749,2,,,,689.42,0
27095030,18:07:25,18:07:25,750,3,,,,865.48,0
27095030,18:07:55,18:07:55,751,4,,,,1079.71,0
27095030,18:08:32,18:08:32,752,5,,,,1381.88,0
27095030,18:09:26,18:09:26,9574,6,,,,1747.56,0
27095030,18:09:52,18:09:52,9572,7,,,,1939.01,0
27095030,18:11:00,18:11:00,732,8,,,,2482.51,
27095030,18:11:27,18:11:27,7078,9,,,,2694.68,0
27095030,18:12:16,18:12:16,759,10,,,,3077.52,0
27095030,18:12:46,18:12:46,760,11,,,,3302.56,0
27095030,18:13:17,18:13:17,761,12,,,,3528.94,0
27095030,18:14:28,18:14:28,762,13,,,,4002.03,0
27095030,18:16:06,18:16:06,10789,14,,,,4611.15,0
27095030,18:17:00,18:17:00,2637,15,,,,4976.14,0
27095030,18:17:32,18:17:32,9565,16,,,,5189.76,0
27095030,18:18:00,18:18:00,9456,17,,,,5373.15,
27095030,18:18:40,18:18:40,2640,18,,,,5616.29,0
27095030,18:19:32,18:19:32,2641,19,,,,5893.12,0
27095030,18:20:04,18:20:04,4421,20,,,,6014.77,0
27095030,18:20:38,18:20:38,4422,21,,,,6187.31,0
27095030,18:22:40,18:22:40,10456,22,,,,6636.57,0
27095030,18:23:08,18:23:08,4424,23,,,,6753.06,0
27095030,18:23:38,18:23:38,4425,24,,,,6921.54,0
27095030,18:24:00,18:24:00,4426,25,,,,7039.56,
27095030,18:25:41,18:25:41,4427,26,,,,7298.42,0
27095030,18:26:38,18:26:38,4428,27,,,,7460.8,0
27095030,18:28:20,18:28:20,4429,28,,,,7720.31,0
27095030,18:30:10,18:30:10,1153,29,,,,8028.63,0
27095030,18:32:00,18:32:00,9869,30,,,,8329.65,
27095030,18:45:00,18:45:00,10070,31,,1,,8961.13,
27095040,18:05:00,18:05:00,10731,1,,,1,0,
27095040,18:06:56,18:06:56,749,2,,,,689.42,0
27095040,18:07:25,18:07:25,750,3,,,,865.48,0
27095040,18:07:55,18:07:55,751,4,,,,1079.71,0
27095040,18:08:32,18:08:32,752,5,,,,1381.88,0
27095040,18:09:26,18:09:26,9574,6,,,,1747.56,0
27095040,18:09:52,18:09:52,9572,7,,,,1939.01,0
27095040,18:11:00,18:11:00,732,8,,,,2482.51,
27095040,18:11:27,18:11:27,7078,9,,,,2694.68,0
27095040,18:12:16,18:12:16,759,10,,,,3077.52,0
27095040,18:12:46,18:12:46,760,11,,,,3302.56,0
27095040,18:13:17,18:13:17,761,12,,,,3528.94,0
27095040,18:14:28,18:14:28,762,13,,,,4002.03,0
27095040,18:16:06,18:16:06,10789,14,,,,4611.15,0
27095040,18:17:00,18:17:00,2637,15,,,,4976.14,0
27095040,18:17:32,18:17:32,9565,16,,,,5189.76,0
27095040,18:18:00,18:18:00,9456,17,,,,5373.15,
27095040,18:18:40,18:18:40,2640,18,,,,5616.29,0
27095040,18:19:32,18:19:32,2641,19,,,,5893.12,0
27095040,18:20:04,18:20:04,4421,20,,,,6014.77,0
27095040,18:20:38,18:20:38,4422,21,,,,6187.31,0
27095040,18:22:40,18:22:40,10456,22,,,,6636.57,0
27095040,18:23:08,18:23:08,4424,23,,,,6753.06,0
27095040,18:23:38,18:23:38,4425,24,,,,6921.54,0
27095040,18:24:00,18:24:00,4426,25,,,,7039.56,
27095040,18:25:41,18:25:41,4427,26,,,,7298.42,0
27095040,18:26:38,18:26:38,4428,27,,,,7460.8,0
27095040,18:28:20,18:28:20,4429,28,,,,7720.31,0
27095040,18:30:10,18:30:10,1153,29,,,,8028.63,0
27095040,18:32:00,18:32:00,9869,30,,,,8329.65,
27095040,18:45:00,18:45:00,10070,31,,1,,8961.13,
27095050,18:05:00,18:05:00,10731,1,,,1,0,
27095050,18:06:56,18:06:56,749,2,,,,689.42,0
27095050,18:07:25,18:07:25,750,3,,,,865.48,0
27095050,18:07:55,18:07:55,751,4,,,,1079.71,0
27095050,18:08:32,18:08:32,752,5,,,,1381.88,0
27095050,18:09:26,18:09:26,9574,6,,,,1747.56,0
27095050,18:09:52,18:09:52,9572,7,,,,1939.01,0
27095050,18:11:00,18:11:00,732,8,,,,2482.51,
27095050,18:11:27,18:11:27,7078,9,,,,2694.68,0
27095050,18:12:16,18:12:16,759,10,,,,3077.52,0
27095050,18:12:46,18:12:46,760,11,,,,3302.56,0
27095050,18:13:17,18:13:17,761,12,,,,3528.94,0
27095050,18:14:28,18:14:28,762,13,,,,4002.03,0
27095050,18:16:06,18:16:06,10789,14,,,,4611.15,0
27095050,18:17:00,18:17:00,2637,15,,,,4976.14,0
27095050,18:17:32,18:17:32,9565,16,,,,5189.76,0
27095050,18:18:00,18:18:00,9456,17,,,,5373.15,
27095050,18:18:40,18:18:40,2640,18,,,,5616.29,0
27095050,18:19:32,18:19:32,2641,19,,,,5893.12,0
27095050,18:20:04,18:20:04,4421,20,,,,6014.77,0
27095050,18:20:38,18:20:38,4422,21,,,,6187.31,0
27095050,18:22:40,18:22:40,10456,22,,,,6636.57,0
27095050,18:23:08,18:23:08,4424,23,,,,6753.06,0
27095050,18:23:38,18:23:38,4425,24,,,,6921.54,0
27095050,18:24:00,18:24:00,4426,25,,,,7039.56,
27095050,18:25:41,18:25:41,4427,26,,,,7298.42,0
27095050,18:26:38,18:26:38,4428,27,,,,7460.8,0
27095050,18:28:20,18:28:20,4429,28,,,,7720.31,0
27095050,18:30:10,18:30:10,1153,29,,,,8028.63,0
27095050,18:32:00,18:32:00,9869,30,,,,8329.65,
27095050,18:45:00,18:45:00,10070,31,,1,,8961.13,
27095060,18:05:00,18:05:00,10731,1,,,1,0,
27095060,18:06:56,18:06:56,749,2,,,,689.42,0
27095060,18:07:25,18:07:25,750,3,,,,865.48,0
27095060,18:07:55,18:07:55,751,4,,,,1079.71,0
27095060,18:08:32,18:08:32,752,5,,,,1381.88,0
27095060,18:09:26,18:09:26,9574,6,,,,1747.56,0
27095060,18:09:52,18:09:52,9572,7,,,,1939.01,0
27095060,18:11:00,18:11:00,732,8,,,,2482.51,
27095060,18:11:27,18:11:27,7078,9,,,,2694.68,0
27095060,18:12:16,18:12:16,759,10,,,,3077.52,0
27095060,18:12:46,18:12:46,760,11,,,,3302.56,0
27095060,18:13:17,18:13:17,761,12,,,,3528.94,0
27095060,18:14:28,18:14:28,762,13,,,,4002.03,0
27095060,18:16:06,18:16:06,10789,14,,,,4611.15,0
27095060,18:17:00,18:17:00,2637,15,,,,4976.14,0
27095060,18:17:32,18:17:32,9565,16,,,,5189.76,0
27095060,18:18:00,18:18:00,9456,17,,,,5373.15,
27095060,18:18:40,18:18:40,2640,18,,,,5616.29,0
27095060,18:19:32,18:19:32,2641,19,,,,5893.12,0
27095060,18:20:04,18:20:04,4421,20,,,,6014.77,0
27095060,18:20:38,18:20:38,4422,21,,,,6187.31,0
27095060,18:22:40,18:22:40,10456,22,,,,6636.57,0
27095060,18:23:08,18:23:08,4424,23,,,,6753.06,0
27095060,18:23:38,18:23:38,4425,24,,,,6921.54,0
27095060,18:24:00,18:24:00,4426,25,,,,7039.56,
27095060,18:25:41,18:25:41,4427,26,,,,7298.42,0
27095060,18:26:38,18:26:38,4428,27,,,,7460.8,0
27095060,18:28:20,18:28:20,4429,28,,,,7720.31,0
27095060,18:30:10,18:30:10,1153,29,,,,8028.63,0
27095060,18:32:00,18:32:00,9869,30,,,,8329.65,
27095060,18:45:00,18:45:00,10070,31,,1,,8961.13,
27347080,10:20:00,10:20:00,10731,1,,,1,0,
27347080,10:22:15,10:22:15,749,2,,,,689.42,0
27347080,10:22:49,10:22:49,750,3,,,,865.48,0
27347080,10:23:24,10:23:24,751,4,,,,1079.71,0
27347080,10:24:08,10:24:08,752,5,,,,1381.88,0
27347080,10:25:11,10:25:11,9574,6,,,,1747.56,0
27347080,10:25:41,10:25:41,9572,7,,,,1939.01,0
27347080,10:27:00,10:27:00,732,8,,,,2482.51,
27347080,10:27:27,10:27:27,7078,9,,,,2694.68,0
27347080,10:28:16,10:28:16,759,10,,,,3077.52,0
27347080,10:28:46,10:28:46,760,11,,,,3302.56,0
27347080,10:29:17,10:29:17,761,12,,,,3528.94,0
27347080,10:30:28,10:30:28,762,13,,,,4002.03,0
27347080,10:32:06,10:32:06,10789,14,,,,4611.15,0
27347080,10:33:00,10:33:00,2637,15,,,,4976.14,0
27347080,10:33:32,10:33:32,9565,16,,,,5189.76,0
27347080,10:34:00,10:34:00,9456,17,,,,5373.15,
27347080,10:34:47,10:34:47,2640,18,,,,5616.29,0
27347080,10:35:47,10:35:47,2641,19,,,,5893.12,0
27347080,10:36:25,10:36:25,4421,20,,,,6014.77,0
27347080,10:37:05,10:37:05,4422,21,,,,6187.31,0
27347080,10:39:27,10:39:27,10456,22,,,,6636.57,0
27347080,10:40:00,10:40:00,4424,23,,,,6753.06,0
27347080,10:40:35,10:40:35,4425,24,,,,6921.54,0
27347080,10:41:00,10:41:00,4426,25,,,,7039.56,
27347080,10:42:16,10:42:16,4427,26,,,,7298.42,0
27347080,10:42:58,10:42:58,4428,27,,,,7460.8,0
27347080,10:44:15,10:44:15,4429,28,,,,7720.31,0
27347080,10:45:37,10:45:37,1153,29,,,,8028.63,0
27347080,10:47:00,10:47:00,9869,30,,,,8329.65,
27347080,10:53:00,10:53:00,10070,31,,1,,8961.13,
27347100,10:20:00,10:20:00,10731,1,,,1,0,
27347100,10:22:15,10:22:15,749,2,,,,689.42,0
27347100,10:22:49,10:22:49,750,3,,,,865.48,0
27347100,10:23:24,10:23:24,751,4,,,,1079.71,0
27347100,10:24:08,10:24:08,752,5,,,,1381.88,0
27347100,10:25:11,10:25:11,9574,6,,,,1747.56,0
27347100,10:25:41,10:25:41,9572,7,,,,1939.01,0
27347100,10:27:00,10:27:00,732,8,,,,2482.51,
27347100,10:27:27,10:27:27,7078,9,,,,2694.68,0
27347100,10:28:16,10:28:16,759,10,,,,3077.52,0
27347100,10:28:46,10:28:46,760,11,,,,3302.56,0
27347100,10:29:17,10:29:17,761,12,,,,3528.94,0
27347100,10:30:28,10:30:28,762,13,,,,4002.03,0
27347100,10:32:06,10:32:06,10789,14,,,,4611.15,0
27347100,10:33:00,10:33:00,2637,15,,,,4976.14,0
27347100,10:33:32,10:33:32,9565,16,,,,5189.76,0
27347100,10:34:00,10:34:00,9456,17,,,,5373.15,
27347100,10:34:47,10:34:47,2640,18,,,,5616.29,0
27347100,10:35:47,10:35:47,2641,19,,,,5893.12,0
27347100,10:36:25,10:36:25,4421,20,,,,6014.77,0
27347100,10:37:05,10:37:05,4422,21,,,,6187.31,0
27347100,10:39:27,10:39:27,10456,22,,,,6636.57,0
27347100,10:40:00,10:40:00,4424,23,,,,6753.06,0
27347100,10:40:35,10:40:35,4425,24,,,,6921.54,0
27347100,10:41:00,10:41:00,4426,25,,,,7039.56,
27347100,10:42:16,10:42:16,4427,26,,,,7298.42,0
27347100,10:42:58,10:42:58,4428,27,,,,7460.8,0
27347100,10:44:15,10:44:15,4429,28,,,,7720.31,0
27347100,10:45:37,10:45:37,1153,29,,,,8028.63,0
27347100,10:47:00,10:47:00,9869,30,,,,8329.65,
27347100,10:53:00,10:53:00,10070,31,,1,,8961.13,
27347110,10:20:00,10:20:00,10731,1,,,1,0,
27347110,10:22:15,10:22:15,749,2,,,,689.42,0
27347110,10:22:49,10:22:49,750,3,,,,865.48,0
27347110,10:23:24,10:23:24,751,4,,,,1079.71,0
27347110,10:24:08,10:24:08,752,5,,,,1381.88,0
27347110,10:25:11,10:25:11,9574,6,,,,1747.56,0
27347110,10:25:41,10:25:41,9572,7,,,,1939.01,0
27347110,10:27:00,10:27:00,732,8,,,,2482.51,
27347110,10:27:27,10:27:27,7078,9,,,,2694.68,0
27347110,10:28:16,10:28:16,759,10,,,,3077.52,0
27347110,10:28:46,10:28:46,760,11,,,,3302.56,0
27347110,10:29:17,10:29:17,761,12,,,,3528.94,0
27347110,10:30:28,10:30:28,762,13,,,,4002.03,0
27347110,10:32:06,10:32:06,10789,14,,,,4611.15,0
27347110,10:33:00,10:33:00,2637,15,,,,4976.14,0
27347110,10:33:32,10:33:32,9565,16,,,,5189.76,0
27347110,10:34:00,10:34:00,9456,17,,,,5373.15,
27347110,10:34:47,10:34:47,2640,18,,,,5616.29,0
27347110,10:35:47,10:35:47,2641,19,,,,5893.12,0
27347110,10:36:25,10:36:25,4421,20,,,,6014.77,0
27347110,10:37:05,10:37:05,4422,21,,,,6187.31,0
27347110,10:39:27,10:39:27,10456,22,,,,6636.57,0
27347110,10:40:00,10:40:00,4424,23,,,,6753.06,0
27347110,10:40:35,10:40:35,4425,24,,,,6921.54,0
27347110,10:41:00,10:41:00,4426,25,,,,7039.56,
27347110,10:42:16,10:42:16,4427,26,,,,7298.42,0
27347110,10:42:58,10:42:58,4428,27,,,,7460.8,0
27347110,10:44:15,10:44:15,4429,28,,,,7720.31,0
27347110,10:45:37,10:45:37,1153,29,,,,8028.63,0
27347110,10:47:00,10:47:00,9869,30,,,,8329.65,
27347110,10:53:00,10:53:00,10070,31,,1,,8961.13,
275070,14:26:00,14:26:00,10731,1,,,1,0,
275070,14:28:15,14:28:15,749,2,,,,689.42,0
275070,14:28:49,14:28:49,750,3,,,,865.48,0
275070,14:29:24,14:29:24,751,4,,,,1079.71,0
275070,14:30:08,14:30:08,752,5,,,,1381.88,0
275070,14:31:11,14:31:11,9574,6,,,,1747.56,0
275070,14:31:41,14:31:41,9572,7,,,,1939.01,0
275070,14:33:00,14:33:00,732,8,,,,2482.51,
275070,14:33:30,14:33:30,7078,9,,,,2694.68,0
275070,14:34:27,14:34:27,759,10,,,,3077.52,0
275070,14:35:01,14:35:01,760,11,,,,3302.56,0
275070,14:35:36,14:35:36,761,12,,,,3528.94,0
275070,14:36:58,14:36:58,762,13,,,,4002.03,0
275070,14:38:50,14:38:50,10789,14,,,,4611.15,0
275070,14:39:52,14:39:52,2637,15,,,,4976.14,0
275070,14:40:29,14:40:29,9565,16,,,,5189.76,0
275070,14:41:00,14:41:00,9456,17,,,,5373.15,
275070,14:41:54,14:41:54,2640,18,,,,5616.29,0
275070,14:43:02,14:43:02,2641,19,,,,5893.12,0
275070,14:43:45,14:43:45,4421,20,,,,6014.77,0
275070,14:44:31,14:44:31,4422,21,,,,6187.31,0
275070,14:47:14,14:47:14,10456,22,,,,6636.57,0
275070,14:47:51,14:47:51,4424,23,,,,6753.06,0
275070,14:48:31,14:48:31,4425,24,,,,6921.54,0
275070,14:49:00,14:49:00,4426,25,,,,7039.56,
275070,14:50:28,14:50:28,4427,26,,,,7298.42,0
275070,14:51:18,14:51:18,4428,27,,,,7460.8,0
275070,14:52:47,14:52:47,4429,28,,,,7720.31,0
275070,14:54:23,14:54:23,1153,29,,,,8028.63,0
275070,14:56:00,14:56:00,9869,30,,,,8329.65,
275070,15:02:00,15:02:00,10070,31,,1,,8961.13,
27663020,13:05:00,13:05:00,10731,1,,,1,0,
27663020,13:07:15,13:07:15,749,2,,,,689.42,0
27663020,13:07:49,13:07:49,750,3,,,,865.48,0
27663020,13:08:24,13:08:24,751,4,,,,1079.71,0
27663020,13:09:08,13:09:08,752,5,,,,1381.88,0
27663020,13:10:11,13:10:11,9574,6,,,,1747.56,0
27663020,13:10:41,13:10:41,9572,7,,,,1939.01,0
27663020,13:12:00,13:12:00,732,8,,,,2482.51,
27663020,13:12:30,13:12:30,7078,9,,,,2694.68,0
27663020,13:13:27,13:13:27,759,10,,,,3077.52,0
27663020,13:14:01,13:14:01,760,11,,,,3302.56,0
27663020,13:14:36,13:14:36,761,12,,,,3528.94,0
27663020,13:15:58,13:15:58,762,13,,,,4002.03,0
27663020,13:17:50,13:17:50,10789,14,,,,4611.15,0
27663020,13:18:52,13:18:52,2637,15,,,,4976.14,0
27663020,13:19:29,13:19:29,9565,16,,,,5189.76,0
27663020,13:20:00,13:20:00,9456,17,,,,5373.15,
27663020,13:20:47,13:20:47,2640,18,,,,5616.29,0
27663020,13:21:47,13:21:47,2641,19,,,,5893.12,0
27663020,13:22:25,13:22:25,4421,20,,,,6014.77,0
27663020,13:23:05,13:23:05,4422,21,,,,6187.31,0
27663020,13:25:27,13:25:27,10456,22,,,,6636.57,0
27663020,13:26:00,13:26:00,4424,23,,,,6753.06,0
27663020,13:26:35,13:26:35,4425,24,,,,6921.54,0
27663020,13:27:00,13:27:00,4426,25,,,,7039.56,
27663020,13:28:28,13:28:28,4427,26,,,,7298.42,0
27663020,13:29:18,13:29:18,4428,27,,,,7460.8,0
27663020,13:30:47,13:30:47,4429,28,,,,7720.31,0
27663020,13:32:23,13:32:23,1153,29,,,,8028.63,0
27663020,13:34:00,13:34:00,9869,30,,,,8329.65,
27663020,13:47:00,13:47:00,10070,31,,1,,8961.13,
27663030,13:05:00,13:05:00,10731,1,,,1,0,
27663030,13:07:15,13:07:15,749,2,,,,689.42,0
27663030,13:07:49,13:07:49,750,3,,,,865.48,0
27663030,13:08:24,13:08:24,751,4,,,,1079.71,0
27663030,13:09:08,13:09:08,752,5,,,,1381.88,0
27663030,13:10:11,13:10:11,9574,6,,,,1747.56,0
27663030,13:10:41,13:10:41,9572,7,,,,1939.01,0
27663030,13:12:00,13:12:00,732,8,,,,2482.51,
27663030,13:12:30,13:12:30,7078,9,,,,2694.68,0
27663030,13:13:27,13:13:27,759,10,,,,3077.52,0
27663030,13:14:01,13:14:01,760,11,,,,3302.56,0
27663030,13:14:36,13:14:36,761,12,,,,3528.94,0
27663030,13:15:58,13:15:58,762,13,,,,4002.03,0
27663030,13:17:50,13:17:50,10789,14,,,,4611.15,0
27663030,13:18:52,13:18:52,2637,15,,,,4976.14,0
27663030,13:19:29,13:19:29,9565,16,,,,5189.76,0
27663030,13:20:00,13:20:00,9456,17,,,,5373.15,
27663030,13:20:47,13:20:47,2640,18,,,,5616.29,0
27663030,13:21:47,13:21:47,2641,19,,,,5893.12,0
27663030,13:22:25,13:22:25,4421,20,,,,6014.77,0
27663030,13:23:05,13:23:05,4422,21,,,,6187.31,0
27663030,13:25:27,13:25:27,10456,22,,,,6636.57,0
27663030,13:26:00,13:26:00,4424,23,,,,6753.06,0
27663030,13:26:35,13:26:35,4425,24,,,,6921.54,0
27663030,13:27:00,13:27:00,4426,25,,,,7039.56,
27663030,13:28:28,13:28:28,4427,26,,,,7298.42,0
27663030,13:29:18,13:29:18,4428,27,,,,7460.8,0
27663030,13:30:47,13:30:47,4429,28,,,,7720.31,0
27663030,13:32:23,13:32:23,1153,29,,,,8028.63,0
27663030,13:34:00,13:34:00,9869,30,,,,8329.65,
27663030,13:47:00,13:47:00,10070,31,,1,,8961.13,
27663040,13:05:00,13:05:00,10731,1,,,1,0,
27663040,13:07:15,13:07:15,749,2,,,,689.42,0
27663040,13:07:49,13:07:49,750,3,,,,865.48,0
27663040,13:08:24,13:08:24,751,4,,,,1079.71,0
27663040,13:09:08,13:09:08,752,5,,,,1381.88,0
27663040,13:10:11,13:10:11,9574,6,,,,1747.56,0
27663040,13:10:41,13:10:41,9572,7,,,,1939.01,0
27663040,13:12:00,13:12:00,732,8,,,,2482.51,
27663040,13:12:30,13:12:30,7078,9,,,,2694.68,0
27663040,13:13:27,13:13:27,759,10,,,,3077.52,0
27663040,13:14:01,13:14:01,760,11,,,,3302.56,0
27663040,13:14:36,13:14:36,761,12,,,,3528.94,0
27663040,13:15:58,13:15:58,762,13,,,,4002.03,0
27663040,13:17:50,13:17:50,10789,14,,,,4611.15,0
27663040,13:18:52,13:18:52,2637,15,,,,4976.14,0
27663040,13:19:29,13:19:29,9565,16,,,,5189.76,0
27663040,13:20:00,13:20:00,9456,17,,,,5373.15,
27663040,13:20:47,13:20:47,2640,18,,,,5616.29,0
27663040,13:21:47,13:21:47,2641,19,,,,5893.12,0
27663040,13:22:25,13:22:25,4421,20,,,,6014.77,0
27663040,13:23:05,13:23:05,4422,21,,,,6187.31,0
27663040,13:25:27,13:25:27,10456,22,,,,6636.57,0
27663040,13:26:00,13:26:00,4424,23,,,,6753.06,0
27663040,13:26:35,13:26:35,4425,24,,,,6921.54,0
27663040,13:27:00,13:27:00,4426,25,,,,7039.56,
27663040,13:28:28,13:28:28,4427,26,,,,7298.42,0
27663040,13:29:18,13:29:18,4428,27,,,,7460.8,0
27663040,13:30:47,13:30:47,4429,28,,,,7720.31,0
27663040,13:32:23,13:32:23,1153,29,,,,8028.63,0
27663040,13:34:00,13:34:00,9869,30,,,,8329.65,
27663040,13:47:00,13:47:00,10070,31,,1,,8961.13,
27663050,13:05:00,13:05:00,10731,1,,,1,0,
27663050,13:07:15,13:07:15,749,2,,,,689.42,0
27663050,13:07:49,13:07:49,750,3,,,,865.48,0
27663050,13:08:24,13:08:24,751,4,,,,1079.71,0
27663050,13:09:08,13:09:08,752,5,,,,1381.88,0
27663050,13:10:11,13:10:11,9574,6,,,,1747.56,0
27663050,13:10:41,13:10:41,9572,7,,,,1939.01,0
27663050,13:12:00,13:12:00,732,8,,,,2482.51,
27663050,13:12:30,13:12:30,7078,9,,,,2694.68,0
27663050,13:13:27,13:13:27,759,10,,,,3077.52,0
27663050,13:14:01,13:14:01,760,11,,,,3302.56,0
27663050,13:14:36,13:14:36,761,12,,,,3528.94,0
27663050,13:15:58,13:15:58,762,13,,,,4002.03,0
27663050,13:17:50,13:17:50,10789,14,,,,4611.15,0
27663050,13:18:52,13:18:52,2637,15,,,,4976.14,0
27663050,13:19:29,13:19:29,9565,16,,,,5189.76,0
27663050,13:20:00,13:20:00,9456,17,,,,5373.15,
27663050,13:20:47,13:20:47,2640,18,,,,5616.29,0
27663050,13:21:47,13:21:47,2641,19,,,,5893.12,0
27663050,13:22:25,13:22:25,4421,20,,,,6014.77,0
27663050,13:23:05,13:23:05,4422,21,,,,6187.31,0
27663050,13:25:27,13:25:27,10456,22,,,,6636.57,0
27663050,13:26:00,13:26:00,4424,23,,,,6753.06,0
27663050,13:26:35,13:26:35,4425,24,,,,6921.54,0
27663050,13:27:00,13:27:00,4426,25,,,,7039.56,
27663050,13:28:28,13:28:28,4427,26,,,,7298.42,0
27663050,13:29:18,13:29:18,4428,27,,,,7460.8,0
27663050,13:30:47,13:30:47,4429,28,,,,7720.31,0
27663050,13:32:23,13:32:23,1153,29,,,,8028.63,0
27663050,13:34:00,13:34:00,9869,30,,,,8329.65,
27663050,13:47:00,13:47:00,10070,31,,1,,8961.13,
27663060,13:05:00,13:05:00,10731,1,,,1,0,
27663060,13:07:15,13:07:15,749,2,,,,689.42,0
27663060,13:07:49,13:07:49,750,3,,,,865.48,0
27663060,13:08:24,13:08:24,751,4,,,,1079.71,0
27663060,13:09:08,13:09:08,752,5,,,,1381.88,0
27663060,13:10:11,13:10:11,9574,6,,,,1747.56,0
27663060,13:10:41,13:10:41,9572,7,,,,1939.01,0
27663060,13:12:00,13:12:00,732,8,,,,2482.51,
27663060,13:12:30,13:12:30,7078,9,,,,2694.68,0
27663060,13:13:27,13:13:27,759,10,,,,3077.52,0
27663060,13:14:01,13:14:01,760,11,,,,3302.56,0
27663060,13:14:36,13:14:36,761,12,,,,3528.94,0
27663060,13:15:58,13:15:58,762,13,,,,4002.03,0
27663060,13:17:50,13:17:50,10789,14,,,,4611.15,0
27663060,13:18:52,13:18:52,2637,15,,,,4976.14,0
27663060,13:19:29,13:19:29,9565,16,,,,5189.76,0
27663060,13:20:00,13:20:00,9456,17,,,,5373.15,
27663060,13:20:47,13:20:47,2640,18,,,,5616.29,0
27663060,13:21:47,13:21:47,2641,19,,,,5893.12,0
27663060,13:22:25,13:22:25,4421,20,,,,6014.77,0
27663060,13:23:05,13:23:05,4422,21,,,,6187.31,0
27663060,13:25:27,13:25:27,10456,22,,,,6636.57,0
27663060,13:26:00,13:26:00,4424,23,,,,6753.06,0
27663060,13:26:35,13:26:35,4425,24,,,,6921.54,0
27663060,13:27:00,13:27:00,4426,25,,,,7039.56,
27663060,13:28:28,13:28:28,4427,26,,,,7298.42,0
27663060,13:29:18,13:29:18,4428,27,,,,7460.8,0
27663060,13:30:47,13:30:47,4429,28,,,,7720.31,0
27663060,13:32:23,13:32:23,1153,29,,,,8028.63,0
27663060,13:34:00,13:34:00,9869,30,,,,8329.65,
27663060,13:47:00,13:47:00,10070,31,,1,,8961.13,
27975090,10:26:00,10:26:00,10731,1,,,1,0,
27975090,10:28:15,10:28:15,749,2,,,,689.42,0
27975090,10:28:49,10:28:49,750,3,,,,865.48,0
27975090,10:29:24,10:29:24,751,4,,,,1079.71,0
27975090,10:30:08,10:30:08,752,5,,,,1381.88,0
27975090,10:31:11,10:31:11,9574,6,,,,1747.56,0
27975090,10:31:41,10:31:41,9572,7,,,,1939.01,0
27975090,10:33:00,10:33:00,732,8,,,,2482.51,
27975090,10:33:27,10:33:27,7078,9,,,,2694.68,0
27975090,10:34:16,10:34:16,759,10,,,,3077.52,0
27975090,10:34:46,10:34:46,760,11,,,,3302.56,0
27975090,10:35:17,10:35:17,761,12,,,,3528.94,0
27975090,10:36:28,10:36:28,762,13,,,,4002.03,0
27975090,10:38:06,10:38:06,10789,14,,,,4611.15,0
27975090,10:39:00,10:39:00,2637,15,,,,4976.14,0
27975090,10:39:32,10:39:32,9565,16,,,,5189.76,0
27975090,10:40:00,10:40:00,9456,17,,,,5373.15,
27975090,10:40:47,10:40:47,2640,18,,,,5616.29,0
27975090,10:41:47,10:41:47,2641,19,,,,5893.12,0
27975090,10:42:25,10:42:25,4421,20,,,,6014.77,0
27975090,10:43:05,10:43:05,4422,21,,,,6187.31,0
27975090,10:45:27,10:45:27,10456,22,,,,6636.57,0
27975090,10:46:00,10:46:00,4424,23,,,,6753.06,0
27975090,10:46:35,10:46:35,4425,24,,,,6921.54,0
27975090,10:47:00,10:47:00,4426,25,,,,7039.56,
27975090,10:48:16,10:48:16,4427,26,,,,7298.42,0
27975090,10:48:58,10:48:58,4428,27,,,,7460.8,0
27975090,10:50:15,10:50:15,4429,28,,,,7720.31,0
27975090,10:51:37,10:51:37,1153,29,,,,8028.63,0
27975090,10:53:00,10:53:00,9869,30,,,,8329.65,
27975090,10:59:00,10:59:00,10070,31,,1,,8961.13,
28156070,12:56:00,12:56:00,10731,1,,,1,0,
28156070,12:58:15,12:58:15,749,2,,,,689.42,0
28156070,12:58:49,12:58:49,750,3,,,,865.48,0
28156070,12:59:24,12:59:24,751,4,,,,1079.71,0
28156070,13:00:08,13:00:08,752,5,,,,1381.88,0
28156070,13:01:11,13:01:11,9574,6,,,,1747.56,0
28156070,13:01:41,13:01:41,9572,7,,,,1939.01,0
28156070,13:03:00,13:03:00,732,8,,,,2482.51,
28156070,13:03:30,13:03:30,7078,9,,,,2694.68,0
28156070,13:04:27,13:04:27,759,10,,,,3077.52,0
28156070,13:05:01,13:05:01,760,11,,,,3302.56,0
28156070,13:05:36,13:05:36,761,12,,,,3528.94,0
28156070,13:06:58,13:06:58,762,13,,,,4002.03,0
28156070,13:08:50,13:08:50,10789,14,,,,4611.15,0
28156070,13:09:52,13:09:52,2637,15,,,,4976.14,0
28156070,13:10:29,13:10:29,9565,16,,,,5189.76,0
28156070,13:11:00,13:11:00,9456,17,,,,5373.15,
28156070,13:11:47,13:11:47,2640,18,,,,5616.29,0
28156070,13:12:47,13:12:47,2641,19,,,,5893.12,0
28156070,13:13:25,13:13:25,4421,20,,,,6014.77,0
28156070,13:14:05,13:14:05,4422,21,,,,6187.31,0
28156070,13:16:27,13:16:27,10456,22,,,,6636.57,0
28156070,13:17:00,13:17:00,4424,23,,,,6753.06,0
28156070,13:17:35,13:17:35,4425,24,,,,6921.54,0
28156070,13:18:00,13:18:00,4426,25,,,,7039.56,
28156070,13:19:16,13:19:16,4427,26,,,,7298.42,0
28156070,13:19:58,13:19:58,4428,27,,,,7460.8,0
28156070,13:21:15,13:21:15,4429,28,,,,7720.31,0
28156070,13:22:37,13:22:37,1153,29,,,,8028.63,0
28156070,13:24:00,13:24:00,9869,30,,,,8329.65,
28156070,13:30:00,13:30:00,10070,31,,1,,8961.13,
28186080,14:20:00,14:20:00,10731,1,,,1,0,
28186080,14:22:15,14:22:15,749,2,,,,689.42,0
28186080,14:22:49,14:22:49,750,3,,,,865.48,0
28186080,14:23:24,14:23:24,751,4,,,,1079.71,0
28186080,14:24:08,14:24:08,752,5,,,,1381.88,0
28186080,14:25:11,14:25:11,9574,6,,,,1747.56,0
28186080,14:25:41,14:25:41,9572,7,,,,1939.01,0
28186080,14:27:00,14:27:00,732,8,,,,2482.51,
28186080,14:27:30,14:27:30,7078,9,,,,2694.68,0
28186080,14:28:27,14:28:27,759,10,,,,3077.52,0
28186080,14:29:01,14:29:01,760,11,,,,3302.56,0
28186080,14:29:36,14:29:36,761,12,,,,3528.94,0
28186080,14:30:58,14:30:58,762,13,,,,4002.03,0
28186080,14:32:50,14:32:50,10789,14,,,,4611.15,0
28186080,14:33:52,14:33:52,2637,15,,,,4976.14,0
28186080,14:34:29,14:34:29,9565,16,,,,5189.76,0
28186080,14:35:00,14:35:00,9456,17,,,,5373.15,
28186080,14:35:54,14:35:54,2640,18,,,,5616.29,0
28186080,14:37:02,14:37:02,2641,19,,,,5893.12,0
28186080,14:37:45,14:37:45,4421,20,,,,6014.77,0
28186080,14:38:31,14:38:31,4422,21,,,,6187.31,0
28186080,14:41:14,14:41:14,10456,22,,,,6636.57,0
28186080,14:41:51,14:41:51,4424,23,,,,6753.06,0
28186080,14:42:31,14:42:31,4425,24,,,,6921.54,0
28186080,14:43:00,14:43:00,4426,25,,,,7039.56,
28186080,14:44:28,14:44:28,4427,26,,,,7298.42,0
28186080,14:45:18,14:45:18,4428,27,,,,7460.8,0
28186080,14:46:47,14:46:47,4429,28,,,,7720.31,0
28186080,14:48:23,14:48:23,1153,29,,,,8028.63,0
28186080,14:50:00,14:50:00,9869,30,,,,8329.65,
28186080,14:56:00,14:56:00,10070,31,,1,,8961.13,
28186100,14:20:00,14:20:00,10731,1,,,1,0,
28186100,14:22:15,14:22:15,749,2,,,,689.42,0
28186100,14:22:49,14:22:49,750,3,,,,865.48,0
28186100,14:23:24,14:23:24,751,4,,,,1079.71,0
28186100,14:24:08,14:24:08,752,5,,,,1381.88,0
28186100,14:25:11,14:25:11,9574,6,,,,1747.56,0
28186100,14:25:41,14:25:41,9572,7,,,,1939.01,0
28186100,14:27:00,14:27:00,732,8,,,,2482.51,
28186100,14:27:30,14:27:30,7078,9,,,,2694.68,0
28186100,14:28:27,14:28:27,759,10,,,,3077.52,0
28186100,14:29:01,14:29:01,760,11,,,,3302.56,0
28186100,14:29:36,14:29:36,761,12,,,,3528.94,0
28186100,14:30:58,14:30:58,762,13,,,,4002.03,0
28186100,14:32:50,14:32:50,10789,14,,,,4611.15,0
28186100,14:33:52,14:33:52,2637,15,,,,4976.14,0
28186100,14:34:29,14:34:29,9565,16,,,,5189.76,0
28186100,14:35:00,14:35:00,9456,17,,,,5373.15,
28186100,14:35:54,14:35:54,2640,18,,,,5616.29,0
28186100,14:37:02,14:37:02,2641,19,,,,5893.12,0
28186100,14:37:45,14:37:45,4421,20,,,,6014.77,0
28186100,14:38:31,14:38:31,4422,21,,,,6187.31,0
28186100,14:41:14,14:41:14,10456,22,,,,6636.57,0
28186100,14:41:51,14:41:51,4424,23,,,,6753.06,0
28186100,14:42:31,14:42:31,4425,24,,,,6921.54,0
28186100,14:43:00,14:43:00,4426,25,,,,7039.56,
28186100,14:44:28,14:44:28,4427,26,,,,7298.42,0
28186100,14:45:18,14:45:18,4428,27,,,,7460.8,0
28186100,14:46:47,14:46:47,4429,28,,,,7720.31,0
28186100,14:48:23,14:48:23,1153,29,,,,8028.63,0
28186100,14:50:00,14:50:00,9869,30,,,,8329.65,
28186100,14:56:00,14:56:00,10070,31,,1,,8961.13,
28186110,14:20:00,14:20:00,10731,1,,,1,0,
28186110,14:22:15,14:22:15,749,2,,,,689.42,0
28186110,14:22:49,14:22:49,750,3,,,,865.48,0
28186110,14:23:24,14:23:24,751,4,,,,1079.71,0
28186110,14:24:08,14:24:08,752,5,,,,1381.88,0
28186110,14:25:11,14:25:11,9574,6,,,,1747.56,0
28186110,14:25:41,14:25:41,9572,7,,,,1939.01,0
28186110,14:27:00,14:27:00,732,8,,,,2482.51,
28186110,14:27:30,14:27:30,7078,9,,,,2694.68,0
28186110,14:28:27,14:28:27,759,10,,,,3077.52,0
28186110,14:29:01,14:29:01,760,11,,,,3302.56,0
28186110,14:29:36,14:29:36,761,12,,,,3528.94,0
28186110,14:30:58,14:30:58,762,13,,,,4002.03,0
28186110,14:32:50,14:32:50,10789,14,,,,4611.15,0
28186110,14:33:52,14:33:52,2637,15,,,,4976.14,0
28186110,14:34:29,14:34:29,9565,16,,,,5189.76,0
28186110,14:35:00,14:35:00,9456,17,,,,5373.15,
28186110,14:35:54,14:35:54,2640,18,,,,5616.29,0
28186110,14:37:02,14:37:02,2641,19,,,,5893.12,0
28186110,14:37:45,14:37:45,4421,20,,,,6014.77,0
28186110,14:38:31,14:38:31,4422,21,,,,6187.31,0
28186110,14:41:14,14:41:14,10456,22,,,,6636.57,0
28186110,14:41:51,14:41:51,4424,23,,,,6753.06,0
28186110,14:42:31,14:42:31,4425,24,,,,6921.54,0
28186110,14:43:00,14:43:00,4426,25,,,,7039.56,
28186110,14:44:28,14:44:28,4427,26,,,,7298.42,0
28186110,14:45:18,14:45:18,4428,27,,,,7460.8,0
28186110,14:46:47,14:46:47,4429,28,,,,7720.31,0
28186110,14:48:23,14:48:23,1153,29,,,,8028.63,0
28186110,14:50:00,14:50:00,9869,30,,,,8329.65,
28186110,14:56:00,14:56:00,10070,31,,1,,8961.13,
28575020,07:39:00,07:39:00,10731,1,,,1,0,
28575020,07:41:54,07:41:54,749,2,,,,689.42,0
28575020,07:42:38,07:42:38,750,3,,,,865.48,0
28575020,07:43:22,07:43:22,751,4,,,,1079.71,0
28575020,07:44:19,07:44:19,752,5,,,,1381.88,0
28575020,07:45:40,07:45:40,9574,6,,,,1747.56,0
28575020,07:46:19,07:46:19,9572,7,,,,1939.01,0
28575020,07:48:00,07:48:00,732,8,,,,2482.51,
28575020,07:48:27,07:48:27,7078,9,,,,2694.68,0
28575020,07:49:16,07:49:16,759,10,,,,3077.52,0
28575020,07:49:46,07:49:46,760,11,,,,3302.56,0
28575020,07:50:17,07:50:17,761,12,,,,3528.94,0
28575020,07:51:28,07:51:28,762,13,,,,4002.03,0
28575020,07:53:06,07:53:06,10789,14,,,,4611.15,0
28575020,07:54:00,07:54:00,2637,15,,,,4976.14,0
28575020,07:54:32,07:54:32,9565,16,,,,5189.76,0
28575020,07:55:00,07:55:00,9456,17,,,,5373.15,
28575020,07:55:54,07:55:54,2640,18,,,,5616.29,0
28575020,07:57:02,07:57:02,2641,19,,,,5893.12,0
28575020,07:57:45,07:57:45,4421,20,,,,6014.77,0
28575020,07:58:31,07:58:31,4422,21,,,,6187.31,0
28575020,08:01:14,08:01:14,10456,22,,,,6636.57,0
28575020,08:01:51,08:01:51,4424,23,,,,6753.06,0
28575020,08:02:31,08:02:31,4425,24,,,,6921.54,0
28575020,08:03:00,08:03:00,4426,25,,,,7039.56,
28575020,08:04:28,08:04:28,4427,26,,,,7298.42,0
28575020,08:05:18,08:05:18,4428,27,,,,7460.8,0
28575020,08:06:47,08:06:47,4429,28,,,,7720.31,0
28575020,08:08:23,08:08:23,1153,29,,,,8028.63,0
28575020,08:10:00,08:10:00,9869,30,,,,8329.65,
28575020,08:25:00,08:25:00,10070,31,,1,,8961.13,
28575030,07:39:00,07:39:00,10731,1,,,1,0,
28575030,07:41:54,07:41:54,749,2,,,,689.42,0
28575030,07:42:38,07:42:38,750,3,,,,865.48,0
28575030,07:43:22,07:43:22,751,4,,,,1079.71,0
28575030,07:44:19,07:44:19,752,5,,,,1381.88,0
28575030,07:45:40,07:45:40,9574,6,,,,1747.56,0
28575030,07:46:19,07:46:19,9572,7,,,,1939.01,0
28575030,07:48:00,07:48:00,732,8,,,,2482.51,
28575030,07:48:27,07:48:27,7078,9,,,,2694.68,0
28575030,07:49:16,07:49:16,759,10,,,,3077.52,0
28575030,07:49:46,07:49:46,760,11,,,,3302.56,0
28575030,07:50:17,07:50:17,761,12,,,,3528.94,0
28575030,07:51:28,07:51:28,762,13,,,,4002.03,0
28575030,07:53:06,07:53:06,10789,14,,,,4611.15,0
28575030,07:54:00,07:54:00,2637,15,,,,4976.14,0
28575030,07:54:32,07:54:32,9565,16,,,,5189.76,0
28575030,07:55:00,07:55:00,9456,17,,,,5373.15,
28575030,07:55:54,07:55:54,2640,18,,,,5616.29,0
28575030,07:57:02,07:57:02,2641,19,,,,5893.12,0
28575030,07:57:45,07:57:45,4421,20,,,,6014.77,0
28575030,07:58:31,07:58:31,4422,21,,,,6187.31,0
28575030,08:01:14,08:01:14,10456,22,,,,6636.57,0
28575030,08:01:51,08:01:51,4424,23,,,,6753.06,0
28575030,08:02:31,08:02:31,4425,24,,,,6921.54,0
28575030,08:03:00,08:03:00,4426,25,,,,7039.56,
28575030,08:04:28,08:04:28,4427,26,,,,7298.42,0
28575030,08:05:18,08:05:18,4428,27,,,,7460.8,0
28575030,08:06:47,08:06:47,4429,28,,,,7720.31,0
28575030,08:08:23,08:08:23,1153,29,,,,8028.63,0
28575030,08:10:00,08:10:00,9869,30,,,,8329.65,
28575030,08:25:00,08:25:00,10070,31,,1,,8961.13,
28575040,07:39:00,07:39:00,10731,1,,,1,0,
28575040,07:41:54,07:41:54,749,2,,,,689.42,0
28575040,07:42:38,07:42:38,750,3,,,,865.48,0
28575040,07:43:22,07:43:22,751,4,,,,1079.71,0
28575040,07:44:19,07:44:19,752,5,,,,1381.88,0
28575040,07:45:40,07:45:40,9574,6,,,,1747.56,0
28575040,07:46:19,07:46:19,9572,7,,,,1939.01,0
28575040,07:48:00,07:48:00,732,8,,,,2482.51,
28575040,07:48:27,07:48:27,7078,9,,,,2694.68,0
28575040,07:49:16,07:49:16,759,10,,,,3077.52,0
28575040,07:49:46,07:49:46,760,11,,,,3302.56,0
28575040,07:50:17,07:50:17,761,12,,,,3528.94,0
28575040,07:51:28,07:51:28,762,13,,,,4002.03,0
28575040,07:53:06,07:53:06,10789,14,,,,4611.15,0
28575040,07:54:00,07:54:00,2637,15,,,,4976.14,0
28575040,07:54:32,07:54:32,9565,16,,,,5189.76,0
28575040,07:55:00,07:55:00,9456,17,,,,5373.15,
28575040,07:55:54,07:55:54,2640,18,,,,5616.29,0
28575040,07:57:02,07:57:02,2641,19,,,,5893.12,0
28575040,07:57:45,07:57:45,4421,20,,,,6014.77,0
28575040,07:58:31,07:58:31,4422,21,,,,6187.31,0
28575040,08:01:14,08:01:14,10456,22,,,,6636.57,0
28575040,08:01:51,08:01:51,4424,23,,,,6753.06,0
28575040,08:02:31,08:02:31,4425,24,,,,6921.54,0
28575040,08:03:00,08:03:00,4426,25,,,,7039.56,
28575040,08:04:28,08:04:28,4427,26,,,,7298.42,0
28575040,08:05:18,08:05:18,4428,27,,,,7460.8,0
28575040,08:06:47,08:06:47,4429,28,,,,7720.31,0
28575040,08:08:23,08:08:23,1153,29,,,,8028.63,0
28575040,08:10:00,08:10:00,9869,30,,,,8329.65,
28575040,08:25:00,08:25:00,10070,31,,1,,8961.13,
28575050,07:39:00,07:39:00,10731,1,,,1,0,
28575050,07:41:54,07:41:54,749,2,,,,689.42,0
28575050,07:42:38,07:42:38,750,3,,,,865.48,0
28575050,07:43:22,07:43:22,751,4,,,,1079.71,0
28575050,07:44:19,07:44:19,752,5,,,,1381.88,0
28575050,07:45:40,07:45:40,9574,6,,,,1747.56,0
28575050,07:46:19,07:46:19,9572,7,,,,1939.01,0
28575050,07:48:00,07:48:00,732,8,,,,2482.51,
28575050,07:48:27,07:48:27,7078,9,,,,2694.68,0
28575050,07:49:16,07:49:16,759,10,,,,3077.52,0
28575050,07:49:46,07:49:46,760,11,,,,3302.56,0
28575050,07:50:17,07:50:17,761,12,,,,3528.94,0
28575050,07:51:28,07:51:28,762,13,,,,4002.03,0
28575050,07:53:06,07:53:06,10789,14,,,,4611.15,0
28575050,07:54:00,07:54:00,2637,15,,,,4976.14,0
28575050,07:54:32,07:54:32,9565,16,,,,5189.76,0
28575050,07:55:00,07:55:00,9456,17,,,,5373.15,
28575050,07:55:54,07:55:54,2640,18,,,,5616.29,0
28575050,07:57:02,07:57:02,2641,19,,,,5893.12,0
28575050,07:57:45,07:57:45,4421,20,,,,6014.77,0
28575050,07:58:31,07:58:31,4422,21,,,,6187.31,0
28575050,08:01:14,08:01:14,10456,22,,,,6636.57,0
28575050,08:01:51,08:01:51,4424,23,,,,6753.06,0
28575050,08:02:31,08:02:31,4425,24,,,,6921.54,0
28575050,08:03:00,08:03:00,4426,25,,,,7039.56,
28575050,08:04:28,08:04:28,4427,26,,,,7298.42,0
28575050,08:05:18,08:05:18,4428,27,,,,7460.8,0
28575050,08:06:47,08:06:47,4429,28,,,,7720.31,0
28575050,08:08:23,08:08:23,1153,29,,,,8028.63,0
28575050,08:10:00,08:10:00,9869,30,,,,8329.65,
28575050,08:25:00,08:25:00,10070,31,,1,,8961.13,
28575060,07:39:00,07:39:00,10731,1,,,1,0,
28575060,07:41:54,07:41:54,749,2,,,,689.42,0
28575060,07:42:38,07:42:38,750,3,,,,865.48,0
28575060,07:43:22,07:43:22,751,4,,,,1079.71,0
28575060,07:44:19,07:44:19,752,5,,,,1381.88,0
28575060,07:45:40,07:45:40,9574,6,,,,1747.56,0
28575060,07:46:19,07:46:19,9572,7,,,,1939.01,0
28575060,07:48:00,07:48:00,732,8,,,,2482.51,
28575060,07:48:27,07:48:27,7078,9,,,,2694.68,0
28575060,07:49:16,07:49:16,759,10,,,,3077.52,0
28575060,07:49:46,07:49:46,760,11,,,,3302.56,0
28575060,07:50:17,07:50:17,761,12,,,,3528.94,0
28575060,07:51:28,07:51:28,762,13,,,,4002.03,0
28575060,07:53:06,07:53:06,10789,14,,,,4611.15,0
28575060,07:54:00,07:54:00,2637,15,,,,4976.14,0
28575060,07:54:32,07:54:32,9565,16,,,,5189.76,0
28575060,07:55:00,07:55:00,9456,17,,,,5373.15,
28575060,07:55:54,07:55:54,2640,18,,,,5616.29,0
28575060,07:57:02,07:57:02,2641,19,,,,5893.12,0
28575060,07:57:45,07:57:45,4421,20,,,,6014.77,0
28575060,07:58:31,07:58:31,4422,21,,,,6187.31,0
28575060,08:01:14,08:01:14,10456,22,,,,6636.57,0
28575060,08:01:51,08:01:51,4424,23,,,,6753.06,0
28575060,08:02:31,08:02:31,4425,24,,,,6921.54,0
28575060,08:03:00,08:03:00,4426,25,,,,7039.56,
28575060,08:04:28,08:04:28,4427,26,,,,7298.42,0
28575060,08:05:18,08:05:18,4428,27,,,,7460.8,0
28575060,08:06:47,08:06:47,4429,28,,,,7720.31,0
28575060,08:08:23,08:08:23,1153,29,,,,8028.63,0
28575060,08:10:00,08:10:00,9869,30,,,,8329.65,
28575060,08:25:00,08:25:00,10070,31,,1,,8961.13,
28587020,12:20:00,12:20:00,10731,1,,,1,0,
28587020,12:22:15,12:22:15,749,2,,,,689.42,0
28587020,12:22:49,12:22:49,750,3,,,,865.48,0
28587020,12:23:24,12:23:24,751,4,,,,1079.71,0
28587020,12:24:08,12:24:08,752,5,,,,1381.88,0
28587020,12:25:11,12:25:11,9574,6,,,,1747.56,0
28587020,12:25:41,12:25:41,9572,7,,,,1939.01,0
28587020,12:27:00,12:27:00,732,8,,,,2482.51,
28587020,12:27:30,12:27:30,7078,9,,,,2694.68,0
28587020,12:28:27,12:28:27,759,10,,,,3077.52,0
28587020,12:29:01,12:29:01,760,11,,,,3302.56,0
28587020,12:29:36,12:29:36,761,12,,,,3528.94,0
28587020,12:30:58,12:30:58,762,13,,,,4002.03,0
28587020,12:32:50,12:32:50,10789,14,,,,4611.15,0
28587020,12:33:52,12:33:52,2637,15,,,,4976.14,0
28587020,12:34:29,12:34:29,9565,16,,,,5189.76,0
28587020,12:35:00,12:35:00,9456,17,,,,5373.15,
28587020,12:35:47,12:35:47,2640,18,,,,5616.29,0
28587020,12:36:47,12:36:47,2641,19,,,,5893.12,0
28587020,12:37:25,12:37:25,4421,20,,,,6014.77,0
28587020,12:38:05,12:38:05,4422,21,,,,6187.31,0
28587020,12:40:27,12:40:27,10456,22,,,,6636.57,0
28587020,12:41:00,12:41:00,4424,23,,,,6753.06,0
28587020,12:41:35,12:41:35,4425,24,,,,6921.54,0
28587020,12:42:00,12:42:00,4426,25,,,,7039.56,
28587020,12:43:28,12:43:28,4427,26,,,,7298.42,0
28587020,12:44:18,12:44:18,4428,27,,,,7460.8,0
28587020,12:45:47,12:45:47,4429,28,,,,7720.31,0
28587020,12:47:23,12:47:23,1153,29,,,,8028.63,0
28587020,12:49:00,12:49:00,9869,30,,,,8329.65,
28587020,13:02:00,13:02:00,10070,31,,1,,8961.13,
28587030,12:20:00,12:20:00,10731,1,,,1,0,
28587030,12:22:15,12:22:15,749,2,,,,689.42,0
28587030,12:22:49,12:22:49,750,3,,,,865.48,0
28587030,12:23:24,12:23:24,751,4,,,,1079.71,0
28587030,12:24:08,12:24:08,752,5,,,,1381.88,0
28587030,12:25:11,12:25:11,9574,6,,,,1747.56,0
28587030,12:25:41,12:25:41,9572,7,,,,1939.01,0
28587030,12:27:00,12:27:00,732,8,,,,2482.51,
28587030,12:27:30,12:27:30,7078,9,,,,2694.68,0
28587030,12:28:27,12:28:27,759,10,,,,3077.52,0
28587030,12:29:01,12:29:01,760,11,,,,3302.56,0
28587030,12:29:36,12:29:36,761,12,,,,3528.94,0
28587030,12:30:58,12:30:58,762,13,,,,4002.03,0
28587030,12:32:50,12:32:50,10789,14,,,,4611.15,0
28587030,12:33:52,12:33:52,2637,15,,,,4976.14,0
28587030,12:34:29,12:34:29,9565,16,,,,5189.76,0
28587030,12:35:00,12:35:00,9456,17,,,,5373.15,
28587030,12:35:47,12:35:47,2640,18,,,,5616.29,0
28587030,12:36:47,12:36:47,2641,19,,,,5893.12,0
28587030,12:37:25,12:37:25,4421,20,,,,6014.77,0
28587030,12:38:05,12:38:05,4422,21,,,,6187.31,0
28587030,12:40:27,12:40:27,10456,22,,,,6636.57,0
28587030,12:41:00,12:41:00,4424,23,,,,6753.06,0
28587030,12:41:35,12:41:35,4425,24,,,,6921.54,0
28587030,12:42:00,12:42:00,4426,25,,,,7039.56,
28587030,12:43:28,12:43:28,4427,26,,,,7298.42,0
28587030,12:44:18,12:44:18,4428,27,,,,7460.8,0
28587030,12:45:47,12:45:47,4429,28,,,,7720.31,0
28587030,12:47:23,12:47:23,1153,29,,,,8028.63,0
28587030,12:49:00,12:49:00,9869,30,,,,8329.65,
28587030,13:02:00,13:02:00,10070,31,,1,,8961.13,
28587040,12:20:00,12:20:00,10731,1,,,1,0,
28587040,12:22:15,12:22:15,749,2,,,,689.42,0
28587040,12:22:49,12:22:49,750,3,,,,865.48,0
28587040,12:23:24,12:23:24,751,4,,,,1079.71,0
28587040,12:24:08,12:24:08,752,5,,,,1381.88,0
28587040,12:25:11,12:25:11,9574,6,,,,1747.56,0
28587040,12:25:41,12:25:41,9572,7,,,,1939.01,0
28587040,12:27:00,12:27:00,732,8,,,,2482.51,
28587040,12:27:30,12:27:30,7078,9,,,,2694.68,0
28587040,12:28:27,12:28:27,759,10,,,,3077.52,0
28587040,12:29:01,12:29:01,760,11,,,,3302.56,0
28587040,12:29:36,12:29:36,761,12,,,,3528.94,0
28587040,12:30:58,12:30:58,762,13,,,,4002.03,0
28587040,12:32:50,12:32:50,10789,14,,,,4611.15,0
28587040,12:33:52,12:33:52,2637,15,,,,4976.14,0
28587040,12:34:29,12:34:29,9565,16,,,,5189.76,0
28587040,12:35:00,12:35:00,9456,17,,,,5373.15,
28587040,12:35:47,12:35:47,2640,18,,,,5616.29,0
28587040,12:36:47,12:36:47,2641,19,,,,5893.12,0
28587040,12:37:25,12:37:25,4421,20,,,,6014.77,0
28587040,12:38:05,12:38:05,4422,21,,,,6187.31,0
28587040,12:40:27,12:40:27,10456,22,,,,6636.57,0
28587040,12:41:00,12:41:00,4424,23,,,,6753.06,0
28587040,12:41:35,12:41:35,4425,24,,,,6921.54,0
28587040,12:42:00,12:42:00,4426,25,,,,7039.56,
28587040,12:43:28,12:43:28,4427,26,,,,7298.42,0
28587040,12:44:18,12:44:18,4428,27,,,,7460.8,0
28587040,12:45:47,12:45:47,4429,28,,,,7720.31,0
28587040,12:47:23,12:47:23,1153,29,,,,8028.63,0
28587040,12:49:00,12:49:00,9869,30,,,,8329.65,
28587040,13:02:00,13:02:00,10070,31,,1,,8961.13,
28587050,12:20:00,12:20:00,10731,1,,,1,0,
28587050,12:22:15,12:22:15,749,2,,,,689.42,0
28587050,12:22:49,12:22:49,750,3,,,,865.48,0
28587050,12:23:24,12:23:24,751,4,,,,1079.71,0
28587050,12:24:08,12:24:08,752,5,,,,1381.88,0
28587050,12:25:11,12:25:11,9574,6,,,,1747.56,0
28587050,12:25:41,12:25:41,9572,7,,,,1939.01,0
28587050,12:27:00,12:27:00,732,8,,,,2482.51,
28587050,12:27:30,12:27:30,7078,9,,,,2694.68,0
28587050,12:28:27,12:28:27,759,10,,,,3077.52,0
28587050,12:29:01,12:29:01,760,11,,,,3302.56,0
28587050,12:29:36,12:29:36,761,12,,,,3528.94,0
28587050,12:30:58,12:30:58,762,13,,,,4002.03,0
28587050,12:32:50,12:32:50,10789,14,,,,4611.15,0
28587050,12:33:52,12:33:52,2637,15,,,,4976.14,0
28587050,12:34:29,12:34:29,9565,16,,,,5189.76,0
28587050,12:35:00,12:35:00,9456,17,,,,5373.15,
28587050,12:35:47,12:35:47,2640,18,,,,5616.29,0
28587050,12:36:47,12:36:47,2641,19,,,,5893.12,0
28587050,12:37:25,12:37:25,4421,20,,,,6014.77,0
28587050,12:38:05,12:38:05,4422,21,,,,6187.31,0
28587050,12:40:27,12:40:27,10456,22,,,,6636.57,0
28587050,12:41:00,12:41:00,4424,23,,,,6753.06,0
28587050,12:41:35,12:41:35,4425,24,,,,6921.54,0
28587050,12:42:00,12:42:00,4426,25,,,,7039.56,
28587050,12:43:28,12:43:28,4427,26,,,,7298.42,0
28587050,12:44:18,12:44:18,4428,27,,,,7460.8,0
28587050,12:45:47,12:45:47,4429,28,,,,7720.31,0
28587050,12:47:23,12:47:23,1153,29,,,,8028.63,0
28587050,12:49:00,12:49:00,9869,30,,,,8329.65,
28587050,13:02:00,13:02:00,10070,31,,1,,8961.13,
28587060,12:20:00,12:20:00,10731,1,,,1,0,
28587060,12:22:15,12:22:15,749,2,,,,689.42,0
28587060,12:22:49,12:22:49,750,3,,,,865.48,0
28587060,12:23:24,12:23:24,751,4,,,,1079.71,0
28587060,12:24:08,12:24:08,752,5,,,,1381.88,0
28587060,12:25:11,12:25:11,9574,6,,,,1747.56,0
28587060,12:25:41,12:25:41,9572,7,,,,1939.01,0
28587060,12:27:00,12:27:00,732,8,,,,2482.51,
28587060,12:27:30,12:27:30,7078,9,,,,2694.68,0
28587060,12:28:27,12:28:27,759,10,,,,3077.52,0
28587060,12:29:01,12:29:01,760,11,,,,3302.56,0
28587060,12:29:36,12:29:36,761,12,,,,3528.94,0
28587060,12:30:58,12:30:58,762,13,,,,4002.03,0
28587060,12:32:50,12:32:50,10789,14,,,,4611.15,0
28587060,12:33:52,12:33:52,2637,15,,,,4976.14,0
28587060,12:34:29,12:34:29,9565,16,,,,5189.76,0
28587060,12:35:00,12:35:00,9456,17,,,,5373.15,
28587060,12:35:47,12:35:47,2640,18,,,,5616.29,0
28587060,12:36:47,12:36:47,2641,19,,,,5893.12,0
28587060,12:37:25,12:37:25,4421,20,,,,6014.77,0
28587060,12:38:05,12:38:05,4422,21,,,,6187.31,0
28587060,12:40:27,12:40:27,10456,22,,,,6636.57,0
28587060,12:41:00,12:41:00,4424,23,,,,6753.06,0
28587060,12:41:35,12:41:35,4425,24,,,,6921.54,0
28587060,12:42:00,12:42:00,4426,25,,,,7039.56,
28587060,12:43:28,12:43:28,4427,26,,,,7298.42,0
28587060,12:44:18,12:44:18,4428,27,,,,7460.8,0
28587060,12:45:47,12:45:47,4429,28,,,,7720.31,0
28587060,12:47:23,12:47:23,1153,29,,,,8028.63,0
28587060,12:49:00,12:49:00,9869,30,,,,8329.65,
28587060,13:02:00,13:02:00,10070,31,,1,,8961.13,
28620080,14:50:00,14:50:00,10731,1,,,1,0,
28620080,14:52:15,14:52:15,749,2,,,,689.42,0
28620080,14:52:49,14:52:49,750,3,,,,865.48,0
28620080,14:53:24,14:53:24,751,4,,,,1079.71,0
28620080,14:54:08,14:54:08,752,5,,,,1381.88,0
28620080,14:55:11,14:55:11,9574,6,,,,1747.56,0
28620080,14:55:41,14:55:41,9572,7,,,,1939.01,0
28620080,14:57:00,14:57:00,732,8,,,,2482.51,
28620080,14:57:30,14:57:30,7078,9,,,,2694.68,0
28620080,14:58:27,14:58:27,759,10,,,,3077.52,0
28620080,14:59:01,14:59:01,760,11,,,,3302.56,0
28620080,14:59:36,14:59:36,761,12,,,,3528.94,0
28620080,15:00:58,15:00:58,762,13,,,,4002.03,0
28620080,15:02:50,15:02:50,10789,14,,,,4611.15,0
28620080,15:03:52,15:03:52,2637,15,,,,4976.14,0
28620080,15:04:29,15:04:29,9565,16,,,,5189.76,0
28620080,15:05:00,15:05:00,9456,17,,,,5373.15,
28620080,15:05:54,15:05:54,2640,18,,,,5616.29,0
28620080,15:07:02,15:07:02,2641,19,,,,5893.12,0
28620080,15:07:45,15:07:45,4421,20,,,,6014.77,0
28620080,15:08:31,15:08:31,4422,21,,,,6187.31,0
28620080,15:11:14,15:11:14,10456,22,,,,6636.57,0
28620080,15:11:51,15:11:51,4424,23,,,,6753.06,0
28620080,15:12:31,15:12:31,4425,24,,,,6921.54,0
28620080,15:13:00,15:13:00,4426,25,,,,7039.56,
28620080,15:14:28,15:14:28,4427,26,,,,7298.42,0
28620080,15:15:18,15:15:18,4428,27,,,,7460.8,0
28620080,15:16:47,15:16:47,4429,28,,,,7720.31,0
28620080,15:18:23,15:18:23,1153,29,,,,8028.63,0
28620080,15:20:00,15:20:00,9869,30,,,,8329.65,
28620080,15:26:00,15:26:00,10070,31,,1,,8961.13,
28620100,14:50:00,14:50:00,10731,1,,,1,0,
28620100,14:52:15,14:52:15,749,2,,,,689.42,0
28620100,14:52:49,14:52:49,750,3,,,,865.48,0
28620100,14:53:24,14:53:24,751,4,,,,1079.71,0
28620100,14:54:08,14:54:08,752,5,,,,1381.88,0
28620100,14:55:11,14:55:11,9574,6,,,,1747.56,0
28620100,14:55:41,14:55:41,9572,7,,,,1939.01,0
28620100,14:57:00,14:57:00,732,8,,,,2482.51,
28620100,14:57:30,14:57:30,7078,9,,,,2694.68,0
28620100,14:58:27,14:58:27,759,10,,,,3077.52,0
28620100,14:59:01,14:59:01,760,11,,,,3302.56,0
28620100,14:59:36,14:59:36,761,12,,,,3528.94,0
28620100,15:00:58,15:00:58,762,13,,,,4002.03,0
28620100,15:02:50,15:02:50,10789,14,,,,4611.15,0
28620100,15:03:52,15:03:52,2637,15,,,,4976.14,0
28620100,15:04:29,15:04:29,9565,16,,,,5189.76,0
28620100,15:05:00,15:05:00,9456,17,,,,5373.15,
28620100,15:05:54,15:05:54,2640,18,,,,5616.29,0
28620100,15:07:02,15:07:02,2641,19,,,,5893.12,0
28620100,15:07:45,15:07:45,4421,20,,,,6014.77,0
28620100,15:08:31,15:08:31,4422,21,,,,6187.31,0
28620100,15:11:14,15:11:14,10456,22,,,,6636.57,0
28620100,15:11:51,15:11:51,4424,23,,,,6753.06,0
28620100,15:12:31,15:12:31,4425,24,,,,6921.54,0
28620100,15:13:00,15:13:00,4426,25,,,,7039.56,
28620100,15:14:28,15:14:28,4427,26,,,,7298.42,0
28620100,15:15:18,15:15:18,4428,27,,,,7460.8,0
28620100,15:16:47,15:16:47,4429,28,,,,7720.31,0
28620100,15:18:23,15:18:23,1153,29,,,,8028.63,0
28620100,15:20:00,15:20:00,9869,30,,,,8329.65,
28620100,15:26:00,15:26:00,10070,31,,1,,8961.13,
28620110,14:50:00,14:50:00,10731,1,,,1,0,
28620110,14:52:15,14:52:15,749,2,,,,689.42,0
28620110,14:52:49,14:52:49,750,3,,,,865.48,0
28620110,14:53:24,14:53:24,751,4,,,,1079.71,0
28620110,14:54:08,14:54:08,752,5,,,,1381.88,0
28620110,14:55:11,14:55:11,9574,6,,,,1747.56,0
28620110,14:55:41,14:55:41,9572,7,,,,1939.01,0
28620110,14:57:00,14:57:00,732,8,,,,2482.51,
28620110,14:57:30,14:57:30,7078,9,,,,2694.68,0
28620110,14:58:27,14:58:27,759,10,,,,3077.52,0
28620110,14:59:01,14:59:01,760,11,,,,3302.56,0
28620110,14:59:36,14:59:36,761,12,,,,3528.94,0
28620110,15:00:58,15:00:58,762,13,,,,4002.03,0
28620110,15:02:50,15:02:50,10789,14,,,,4611.15,0
28620110,15:03:52,15:03:52,2637,15,,,,4976.14,0
28620110,15:04:29,15:04:29,9565,16,,,,5189.76,0
28620110,15:05:00,15:05:00,9456,17,,,,5373.15,
28620110,15:05:54,15:05:54,2640,18,,,,5616.29,0
28620110,15:07:02,15:07:02,2641,19,,,,5893.12,0
28620110,15:07:45,15:07:45,4421,20,,,,6014.77,0
28620110,15:08:31,15:08:31,4422,21,,,,6187.31,0
28620110,15:11:14,15:11:14,10456,22,,,,6636.57,0
28620110,15:11:51,15:11:51,4424,23,,,,6753.06,0
28620110,15:12:31,15:12:31,4425,24,,,,6921.54,0
28620110,15:13:00,15:13:00,4426,25,,,,7039.56,
28620110,15:14:28,15:14:28,4427,26,,,,7298.42,0
28620110,15:15:18,15:15:18,4428,27,,,,7460.8,0
28620110,15:16:47,15:16:47,4429,28,,,,7720.31,0
28620110,15:18:23,15:18:23,1153,29,,,,8028.63,0
28620110,15:20:00,15:20:00,9869,30,,,,8329.65,
28620110,15:26:00,15:26:00,10070,31,,1,,8961.13,
28624090,06:56:00,06:56:00,10731,1,,,1,0,
28624090,06:57:56,06:57:56,749,2,,,,689.42,0
28624090,06:58:25,06:58:25,750,3,,,,865.48,0
28624090,06:58:55,06:58:55,751,4,,,,1079.71,0
28624090,06:59:32,06:59:32,752,5,,,,1381.88,0
28624090,07:00:26,07:00:26,9574,6,,,,1747.56,0
28624090,07:00:52,07:00:52,9572,7,,,,1939.01,0
28624090,07:02:00,07:02:00,732,8,,,,2482.51,
28624090,07:02:27,07:02:27,7078,9,,,,2694.68,0
28624090,07:03:16,07:03:16,759,10,,,,3077.52,0
28624090,07:03:46,07:03:46,760,11,,,,3302.56,0
28624090,07:04:17,07:04:17,761,12,,,,3528.94,0
28624090,07:05:28,07:05:28,762,13,,,,4002.03,0
28624090,07:07:06,07:07:06,10789,14,,,,4611.15,0
28624090,07:08:00,07:08:00,2637,15,,,,4976.14,0
28624090,07:08:32,07:08:32,9565,16,,,,5189.76,0
28624090,07:09:00,07:09:00,9456,17,,,,5373.15,
28624090,07:09:40,07:09:40,2640,18,,,,5616.29,0
28624090,07:10:32,07:10:32,2641,19,,,,5893.12,0
28624090,07:11:04,07:11:04,4421,20,,,,6014.77,0
28624090,07:11:38,07:11:38,4422,21,,,,6187.31,0
28624090,07:13:40,07:13:40,10456,22,,,,6636.57,0
28624090,07:14:08,07:14:08,4424,23,,,,6753.06,0
28624090,07:14:38,07:14:38,4425,24,,,,6921.54,0
28624090,07:15:00,07:15:00,4426,25,,,,7039.56,
28624090,07:16:03,07:16:03,4427,26,,,,7298.42,0
28624090,07:16:39,07:16:39,4428,27,,,,7460.8,0
28624090,07:17:42,07:17:42,4429,28,,,,7720.31,0
28624090,07:18:51,07:18:51,1153,29,,,,8028.63,0
28624090,07:20:00,07:20:00,9869,30,,,,8329.65,
28624090,07:26:00,07:26:00,10070,31,,1,,8961.13,
28652080,20:50:00,20:50:00,10731,1,,,1,0,
28652080,20:52:15,20:52:15,749,2,,,,689.42,0
28652080,20:52:49,20:52:49,750,3,,,,865.48,0
28652080,20:53:24,20:53:24,751,4,,,,1079.71,0
28652080,20:54:08,20:54:08,752,5,,,,1381.88,0
28652080,20:55:11,20:55:11,9574,6,,,,1747.56,0
28652080,20:55:41,20:55:41,9572,7,,,,1939.01,0
28652080,20:57:00,20:57:00,732,8,,,,2482.51,
28652080,20:57:27,20:57:27,7078,9,,,,2694.68,0
28652080,20:58:16,20:58:16,759,10,,,,3077.52,0
28652080,20:58:46,20:58:46,760,11,,,,3302.56,0
28652080,20:59:17,20:59:17,761,12,,,,3528.94,0
28652080,21:00:28,21:00:28,762,13,,,,4002.03,0
28652080,21:02:06,21:02:06,10789,14,,,,4611.15,0
28652080,21:03:00,21:03:00,2637,15,,,,4976.14,0
28652080,21:03:32,21:03:32,9565,16,,,,5189.76,0
28652080,21:04:00,21:04:00,9456,17,,,,5373.15,
28652080,21:04:47,21:04:47,2640,18,,,,5616.29,0
28652080,21:05:47,21:05:47,2641,19,,,,5893.12,0
28652080,21:06:25,21:06:25,4421,20,,,,6014.77,0
28652080,21:07:05,21:07:05,4422,21,,,,6187.31,0
28652080,21:09:27,21:09:27,10456,22,,,,6636.57,0
28652080,21:10:00,21:10:00,4424,23,,,,6753.06,0
28652080,21:10:35,21:10:35,4425,24,,,,6921.54,0
28652080,21:11:00,21:11:00,4426,25,,,,7039.56,
28652080,21:12:03,21:12:03,4427,26,,,,7298.42,0
28652080,21:12:39,21:12:39,4428,27,,,,7460.8,0
28652080,21:13:42,21:13:42,4429,28,,,,7720.31,0
28652080,21:14:51,21:14:51,1153,29,,,,8028.63,0
28652080,21:16:00,21:16:00,9869,30,,,,8329.65,
28652080,21:22:00,21:22:00,10070,31,,1,,8961.13,
28652100,20:50:00,20:50:00,10731,1,,,1,0,
28652100,20:52:15,20:52:15,749,2,,,,689.42,0
28652100,20:52:49,20:52:49,750,3,,,,865.48,0
28652100,20:53:24,20:53:24,751,4,,,,1079.71,0
28652100,20:54:08,20:54:08,752,5,,,,1381.88,0
28652100,20:55:11,20:55:11,9574,6,,,,1747.56,0
28652100,20:55:41,20:55:41,9572,7,,,,1939.01,0
28652100,20:57:00,20:57:00,732,8,,,,2482.51,
28652100,20:57:27,20:57:27,7078,9,,,,2694.68,0
28652100,20:58:16,20:58:16,759,10,,,,3077.52,0
28652100,20:58:46,20:58:46,760,11,,,,3302.56,0
28652100,20:59:17,20:59:17,761,12,,,,3528.94,0
28652100,21:00:28,21:00:28,762,13,,,,4002.03,0
28652100,21:02:06,21:02:06,10789,14,,,,4611.15,0
28652100,21:03:00,21:03:00,2637,15,,,,4976.14,0
28652100,21:03:32,21:03:32,9565,16,,,,5189.76,0
28652100,21:04:00,21:04:00,9456,17,,,,5373.15,
28652100,21:04:47,21:04:47,2640,18,,,,5616.29,0
28652100,21:05:47,21:05:47,2641,19,,,,5893.12,0
28652100,21:06:25,21:06:25,4421,20,,,,6014.77,0
28652100,21:07:05,21:07:05,4422,21,,,,6187.31,0
28652100,21:09:27,21:09:27,10456,22,,,,6636.57,0
28652100,21:10:00,21:10:00,4424,23,,,,6753.06,0
28652100,21:10:35,21:10:35,4425,24,,,,6921.54,0
28652100,21:11:00,21:11:00,4426,25,,,,7039.56,
28652100,21:12:03,21:12:03,4427,26,,,,7298.42,0
28652100,21:12:39,21:12:39,4428,27,,,,7460.8,0
28652100,21:13:42,21:13:42,4429,28,,,,7720.31,0
28652100,21:14:51,21:14:51,1153,29,,,,8028.63,0
28652100,21:16:00,21:16:00,9869,30,,,,8329.65,
28652100,21:22:00,21:22:00,10070,31,,1,,8961.13,
28652110,20:50:00,20:50:00,10731,1,,,1,0,
28652110,20:52:15,20:52:15,749,2,,,,689.42,0
28652110,20:52:49,20:52:49,750,3,,,,865.48,0
28652110,20:53:24,20:53:24,751,4,,,,1079.71,0
28652110,20:54:08,20:54:08,752,5,,,,1381.88,0
28652110,20:55:11,20:55:11,9574,6,,,,1747.56,0
28652110,20:55:41,20:55:41,9572,7,,,,1939.01,0
28652110,20:57:00,20:57:00,732,8,,,,2482.51,
28652110,20:57:27,20:57:27,7078,9,,,,2694.68,0
28652110,20:58:16,20:58:16,759,10,,,,3077.52,0
28652110,20:58:46,20:58:46,760,11,,,,3302.56,0
28652110,20:59:17,20:59:17,761,12,,,,3528.94,0
28652110,21:00:28,21:00:28,762,13,,,,4002.03,0
28652110,21:02:06,21:02:06,10789,14,,,,4611.15,0
28652110,21:03:00,21:03:00,2637,15,,,,4976.14,0
28652110,21:03:32,21:03:32,9565,16,,,,5189.76,0
28652110,21:04:00,21:04:00,9456,17,,,,5373.15,
28652110,21:04:47,21:04:47,2640,18,,,,5616.29,0
28652110,21:05:47,21:05:47,2641,19,,,,5893.12,0
28652110,21:06:25,21:06:25,4421,20,,,,6014.77,0
28652110,21:07:05,21:07:05,4422,21,,,,6187.31,0
28652110,21:09:27,21:09:27,10456,22,,,,6636.57,0
28652110,21:10:00,21:10:00,4424,23,,,,6753.06,0
28652110,21:10:35,21:10:35,4425,24,,,,6921.54,0
28652110,21:11:00,21:11:00,4426,25,,,,7039.56,
28652110,21:12:03,21:12:03,4427,26,,,,7298.42,0
28652110,21:12:39,21:12:39,4428,27,,,,7460.8,0
28652110,21:13:42,21:13:42,4429,28,,,,7720.31,0
28652110,21:14:51,21:14:51,1153,29,,,,8028.63,0
28652110,21:16:00,21:16:00,9869,30,,,,8329.65,
28652110,21:22:00,21:22:00,10070,31,,1,,8961.13,
2870010,08:50:00,08:50:00,10731,1,,,1,0,
2870010,08:51:56,08:51:56,749,2,,,,689.42,0
2870010,08:52:25,08:52:25,750,3,,,,865.48,0
2870010,08:52:55,08:52:55,751,4,,,,1079.71,0
2870010,08:53:32,08:53:32,752,5,,,,1381.88,0
2870010,08:54:26,08:54:26,9574,6,,,,1747.56,0
2870010,08:54:52,08:54:52,9572,7,,,,1939.01,0
2870010,08:56:00,08:56:00,732,8,,,,2482.51,
2870010,08:56:27,08:56:27,7078,9,,,,2694.68,0
2870010,08:57:16,08:57:16,759,10,,,,3077.52,0
2870010,08:57:46,08:57:46,760,11,,,,3302.56,0
2870010,08:58:17,08:58:17,761,12,,,,3528.94,0
2870010,08:59:28,08:59:28,762,13,,,,4002.03,0
2870010,09:01:06,09:01:06,10789,14,,,,4611.15,0
2870010,09:02:00,09:02:00,2637,15,,,,4976.14,0
2870010,09:02:32,09:02:32,9565,16,,,,5189.76,0
2870010,09:03:00,09:03:00,9456,17,,,,5373.15,
2870010,09:03:40,09:03:40,2640,18,,,,5616.29,0
2870010,09:04:32,09:04:32,2641,19,,,,5893.12,0
2870010,09:05:04,09:05:04,4421,20,,,,6014.77,0
2870010,09:05:38,09:05:38,4422,21,,,,6187.31,0
2870010,09:07:40,09:07:40,10456,22,,,,6636.57,0
2870010,09:08:08,09:08:08,4424,23,,,,6753.06,0
2870010,09:08:38,09:08:38,4425,24,,,,6921.54,0
2870010,09:09:00,09:09:00,4426,25,,,,7039.56,
2870010,09:10:03,09:10:03,4427,26,,,,7298.42,0
2870010,09:10:39,09:10:39,4428,27,,,,7460.8,0
2870010,09:11:42,09:11:42,4429,28,,,,7720.31,0
2870010,09:12:51,09:12:51,1153,29,,,,8028.63,0
2870010,09:14:00,09:14:00,9869,30,,,,8329.65,
2870010,09:20:00,09:20:00,10070,31,,1,,8961.13,
2870120,08:50:00,08:50:00,10731,1,,,1,0,
2870120,08:51:56,08:51:56,749,2,,,,689.42,0
2870120,08:52:25,08:52:25,750,3,,,,865.48,0
2870120,08:52:55,08:52:55,751,4,,,,1079.71,0
2870120,08:53:32,08:53:32,752,5,,,,1381.88,0
2870120,08:54:26,08:54:26,9574,6,,,,1747.56,0
2870120,08:54:52,08:54:52,9572,7,,,,1939.01,0
2870120,08:56:00,08:56:00,732,8,,,,2482.51,
2870120,08:56:27,08:56:27,7078,9,,,,2694.68,0
2870120,08:57:16,08:57:16,759,10,,,,3077.52,0
2870120,08:57:46,08:57:46,760,11,,,,3302.56,0
2870120,08:58:17,08:58:17,761,12,,,,3528.94,0
2870120,08:59:28,08:59:28,762,13,,,,4002.03,0
2870120,09:01:06,09:01:06,10789,14,,,,4611.15,0
2870120,09:02:00,09:02:00,2637,15,,,,4976.14,0
2870120,09:02:32,09:02:32,9565,16,,,,5189.76,0
2870120,09:03:00,09:03:00,9456,17,,,,5373.15,
2870120,09:03:40,09:03:40,2640,18,,,,5616.29,0
2870120,09:04:32,09:04:32,2641,19,,,,5893.12,0
2870120,09:05:04,09:05:04,4421,20,,,,6014.77,0
2870120,09:05:38,09:05:38,4422,21,,,,6187.31,0
2870120,09:07:40,09:07:40,10456,22,,,,6636.57,0
2870120,09:08:08,09:08:08,4424,23,,,,6753.06,0
2870120,09:08:38,09:08:38,4425,24,,,,6921.54,0
2870120,09:09:00,09:09:00,4426,25,,,,7039.56,
2870120,09:10:03,09:10:03,4427,26,,,,7298.42,0
2870120,09:10:39,09:10:39,4428,27,,,,7460.8,0
2870120,09:11:42,09:11:42,4429,28,,,,7720.31,0
2870120,09:12:51,09:12:51,1153,29,,,,8028.63,0
2870120,09:14:00,09:14:00,9869,30,,,,8329.65,
2870120,09:20:00,09:20:00,10070,31,,1,,8961.13,
28805080,21:50:00,21:50:00,10731,1,,,1,0,
28805080,21:52:15,21:52:15,749,2,,,,689.42,0
28805080,21:52:49,21:52:49,750,3,,,,865.48,0
28805080,21:53:24,21:53:24,751,4,,,,1079.71,0
28805080,21:54:08,21:54:08,752,5,,,,1381.88,0
28805080,21:55:11,21:55:11,9574,6,,,,1747.56,0
28805080,21:55:41,21:55:41,9572,7,,,,1939.01,0
28805080,21:57:00,21:57:00,732,8,,,,2482.51,
28805080,21:57:27,21:57:27,7078,9,,,,2694.68,0
28805080,21:58:16,21:58:16,759,10,,,,3077.52,0
28805080,21:58:46,21:58:46,760,11,,,,3302.56,0
28805080,21:59:17,21:59:17,761,12,,,,3528.94,0
28805080,22:00:28,22:00:28,762,13,,,,4002.03,0
28805080,22:02:06,22:02:06,10789,14,,,,4611.15,0
28805080,22:03:00,22:03:00,2637,15,,,,4976.14,0
28805080,22:03:32,22:03:32,9565,16,,,,5189.76,0
28805080,22:04:00,22:04:00,9456,17,,,,5373.15,
28805080,22:04:47,22:04:47,2640,18,,,,5616.29,0
28805080,22:05:47,22:05:47,2641,19,,,,5893.12,0
28805080,22:06:25,22:06:25,4421,20,,,,6014.77,0
28805080,22:07:05,22:07:05,4422,21,,,,6187.31,0
28805080,22:09:27,22:09:27,10456,22,,,,6636.57,0
28805080,22:10:00,22:10:00,4424,23,,,,6753.06,0
28805080,22:10:35,22:10:35,4425,24,,,,6921.54,0
28805080,22:11:00,22:11:00,4426,25,,,,7039.56,
28805080,22:12:03,22:12:03,4427,26,,,,7298.42,0
28805080,22:12:39,22:12:39,4428,27,,,,7460.8,0
28805080,22:13:42,22:13:42,4429,28,,,,7720.31,0
28805080,22:14:51,22:14:51,1153,29,,,,8028.63,0
28805080,22:16:00,22:16:00,9869,30,,,,8329.65,
28805080,22:22:00,22:22:00,10070,31,,1,,8961.13,
28805100,21:50:00,21:50:00,10731,1,,,1,0,
28805100,21:52:15,21:52:15,749,2,,,,689.42,0
28805100,21:52:49,21:52:49,750,3,,,,865.48,0
28805100,21:53:24,21:53:24,751,4,,,,1079.71,0
28805100,21:54:08,21:54:08,752,5,,,,1381.88,0
28805100,21:55:11,21:55:11,9574,6,,,,1747.56,0
28805100,21:55:41,21:55:41,9572,7,,,,1939.01,0
28805100,21:57:00,21:57:00,732,8,,,,2482.51,
28805100,21:57:27,21:57:27,7078,9,,,,2694.68,0
28805100,21:58:16,21:58:16,759,10,,,,3077.52,0
28805100,21:58:46,21:58:46,760,11,,,,3302.56,0
28805100,21:59:17,21:59:17,761,12,,,,3528.94,0
28805100,22:00:28,22:00:28,762,13,,,,4002.03,0
28805100,22:02:06,22:02:06,10789,14,,,,4611.15,0
28805100,22:03:00,22:03:00,2637,15,,,,4976.14,0
28805100,22:03:32,22:03:32,9565,16,,,,5189.76,0
28805100,22:04:00,22:04:00,9456,17,,,,5373.15,
28805100,22:04:47,22:04:47,2640,18,,,,5616.29,0
28805100,22:05:47,22:05:47,2641,19,,,,5893.12,0
28805100,22:06:25,22:06:25,4421,20,,,,6014.77,0
28805100,22:07:05,22:07:05,4422,21,,,,6187.31,0
28805100,22:09:27,22:09:27,10456,22,,,,6636.57,0
28805100,22:10:00,22:10:00,4424,23,,,,6753.06,0
28805100,22:10:35,22:10:35,4425,24,,,,6921.54,0
28805100,22:11:00,22:11:00,4426,25,,,,7039.56,
28805100,22:12:03,22:12:03,4427,26,,,,7298.42,0
28805100,22:12:39,22:12:39,4428,27,,,,7460.8,0
28805100,22:13:42,22:13:42,4429,28,,,,7720.31,0
28805100,22:14:51,22:14:51,1153,29,,,,8028.63,0
28805100,22:16:00,22:16:00,9869,30,,,,8329.65,
28805100,22:22:00,22:22:00,10070,31,,1,,8961.13,
28805110,21:50:00,21:50:00,10731,1,,,1,0,
28805110,21:52:15,21:52:15,749,2,,,,689.42,0
28805110,21:52:49,21:52:49,750,3,,,,865.48,0
28805110,21:53:24,21:53:24,751,4,,,,1079.71,0
28805110,21:54:08,21:54:08,752,5,,,,1381.88,0
28805110,21:55:11,21:55:11,9574,6,,,,1747.56,0
28805110,21:55:41,21:55:41,9572,7,,,,1939.01,0
28805110,21:57:00,21:57:00,732,8,,,,2482.51,
28805110,21:57:27,21:57:27,7078,9,,,,2694.68,0
28805110,21:58:16,21:58:16,759,10,,,,3077.52,0
28805110,21:58:46,21:58:46,760,11,,,,3302.56,0
28805110,21:59:17,21:59:17,761,12,,,,3528.94,0
28805110,22:00:28,22:00:28,762,13,,,,4002.03,0
28805110,22:02:06,22:02:06,10789,14,,,,4611.15,0
28805110,22:03:00,22:03:00,2637,15,,,,4976.14,0
28805110,22:03:32,22:03:32,9565,16,,,,5189.76,0
28805110,22:04:00,22:04:00,9456,17,,,,5373.15,
28805110,22:04:47,22:04:47,2640,18,,,,5616.29,0
28805110,22:05:47,22:05:47,2641,19,,,,5893.12,0
28805110,22:06:25,22:06:25,4421,20,,,,6014.77,0
28805110,22:07:05,22:07:05,4422,21,,,,6187.31,0
28805110,22:09:27,22:09:27,10456,22,,,,6636.57,0
28805110,22:10:00,22:10:00,4424,23,,,,6753.06,0
28805110,22:10:35,22:10:35,4425,24,,,,6921.54,0
28805110,22:11:00,22:11:00,4426,25,,,,7039.56,
28805110,22:12:03,22:12:03,4427,26,,,,7298.42,0
28805110,22:12:39,22:12:39,4428,27,,,,7460.8,0
28805110,22:13:42,22:13:42,4429,28,,,,7720.31,0
28805110,22:14:51,22:14:51,1153,29,,,,8028.63,0
28805110,22:16:00,22:16:00,9869,30,,,,8329.65,
28805110,22:22:00,22:22:00,10070,31,,1,,8961.13,
28966080,12:50:00,12:50:00,10731,1,,,1,0,
28966080,12:52:15,12:52:15,749,2,,,,689.42,0
28966080,12:52:49,12:52:49,750,3,,,,865.48,0
28966080,12:53:24,12:53:24,751,4,,,,1079.71,0
28966080,12:54:08,12:54:08,752,5,,,,1381.88,0
28966080,12:55:11,12:55:11,9574,6,,,,1747.56,0
28966080,12:55:41,12:55:41,9572,7,,,,1939.01,0
28966080,12:57:00,12:57:00,732,8,,,,2482.51,
28966080,12:57:30,12:57:30,7078,9,,,,2694.68,0
28966080,12:58:27,12:58:27,759,10,,,,3077.52,0
28966080,12:59:01,12:59:01,760,11,,,,3302.56,0
28966080,12:59:36,12:59:36,761,12,,,,3528.94,0
28966080,13:00:58,13:00:58,762,13,,,,4002.03,0
28966080,13:02:50,13:02:50,10789,14,,,,4611.15,0
28966080,13:03:52,13:03:52,2637,15,,,,4976.14,0
28966080,13:04:29,13:04:29,9565,16,,,,5189.76,0
28966080,13:05:00,13:05:00,9456,17,,,,5373.15,
28966080,13:05:47,13:05:47,2640,18,,,,5616.29,0
28966080,13:06:47,13:06:47,2641,19,,,,5893.12,0
28966080,13:07:25,13:07:25,4421,20,,,,6014.77,0
28966080,13:08:05,13:08:05,4422,21,,,,6187.31,0
28966080,13:10:27,13:10:27,10456,22,,,,6636.57,0
28966080,13:11:00,13:11:00,4424,23,,,,6753.06,0
28966080,13:11:35,13:11:35,4425,24,,,,6921.54,0
28966080,13:12:00,13:12:00,4426,25,,,,7039.56,
28966080,13:13:16,13:13:16,4427,26,,,,7298.42,0
28966080,13:13:58,13:13:58,4428,27,,,,7460.8,0
28966080,13:15:15,13:15:15,4429,28,,,,7720.31,0
28966080,13:16:37,13:16:37,1153,29,,,,8028.63,0
28966080,13:18:00,13:18:00,9869,30,,,,8329.65,
28966080,13:24:00,13:24:00,10070,31,,1,,8961.13,
28966100,12:50:00,12:50:00,10731,1,,,1,0,
28966100,12:52:15,12:52:15,749,2,,,,689.42,0
28966100,12:52:49,12:52:49,750,3,,,,865.48,0
28966100,12:53:24,12:53:24,751,4,,,,1079.71,0
28966100,12:54:08,12:54:08,752,5,,,,1381.88,0
28966100,12:55:11,12:55:11,9574,6,,,,1747.56,0
28966100,12:55:41,12:55:41,9572,7,,,,1939.01,0
28966100,12:57:00,12:57:00,732,8,,,,2482.51,
28966100,12:57:30,12:57:30,7078,9,,,,2694.68,0
28966100,12:58:27,12:58:27,759,10,,,,3077.52,0
28966100,12:59:01,12:59:01,760,11,,,,3302.56,0
28966100,12:59:36,12:59:36,761,12,,,,3528.94,0
28966100,13:00:58,13:00:58,762,13,,,,4002.03,0
28966100,13:02:50,13:02:50,10789,14,,,,4611.15,0
28966100,13:03:52,13:03:52,2637,15,,,,4976.14,0
28966100,13:04:29,13:04:29,9565,16,,,,5189.76,0
28966100,13:05:00,13:05:00,9456,17,,,,5373.15,
28966100,13:05:47,13:05:47,2640,18,,,,5616.29,0
28966100,13:06:47,13:06:47,2641,19,,,,5893.12,0
28966100,13:07:25,13:07:25,4421,20,,,,6014.77,0
28966100,13:08:05,13:08:05,4422,21,,,,6187.31,0
28966100,13:10:27,13:10:27,10456,22,,,,6636.57,0
28966100,13:11:00,13:11:00,4424,23,,,,6753.06,0
28966100,13:11:35,13:11:35,4425,24,,,,6921.54,0
28966100,13:12:00,13:12:00,4426,25,,,,7039.56,
28966100,13:13:16,13:13:16,4427,26,,,,7298.42,0
28966100,13:13:58,13:13:58,4428,27,,,,7460.8,0
28966100,13:15:15,13:15:15,4429,28,,,,7720.31,0
28966100,13:16:37,13:16:37,1153,29,,,,8028.63,0
28966100,13:18:00,13:18:00,9869,30,,,,8329.65,
28966100,13:24:00,13:24:00,10070,31,,1,,8961.13,
28966110,12:50:00,12:50:00,10731,1,,,1,0,
28966110,12:52:15,12:52:15,749,2,,,,689.42,0
28966110,12:52:49,12:52:49,750,3,,,,865.48,0
28966110,12:53:24,12:53:24,751,4,,,,1079.71,0
28966110,12:54:08,12:54:08,752,5,,,,1381.88,0
28966110,12:55:11,12:55:11,9574,6,,,,1747.56,0
28966110,12:55:41,12:55:41,9572,7,,,,1939.01,0
28966110,12:57:00,12:57:00,732,8,,,,2482.51,
28966110,12:57:30,12:57:30,7078,9,,,,2694.68,0
28966110,12:58:27,12:58:27,759,10,,,,3077.52,0
28966110,12:59:01,12:59:01,760,11,,,,3302.56,0
28966110,12:59:36,12:59:36,761,12,,,,3528.94,0
28966110,13:00:58,13:00:58,762,13,,,,4002.03,0
28966110,13:02:50,13:02:50,10789,14,,,,4611.15,0
28966110,13:03:52,13:03:52,2637,15,,,,4976.14,0
28966110,13:04:29,13:04:29,9565,16,,,,5189.76,0
28966110,13:05:00,13:05:00,9456,17,,,,5373.15,
28966110,13:05:47,13:05:47,2640,18,,,,5616.29,0
28966110,13:06:47,13:06:47,2641,19,,,,5893.12,0
28966110,13:07:25,13:07:25,4421,20,,,,6014.77,0
28966110,13:08:05,13:08:05,4422,21,,,,6187.31,0
28966110,13:10:27,13:10:27,10456,22,,,,6636.57,0
28966110,13:11:00,13:11:00,4424,23,,,,6753.06,0
28966110,13:11:35,13:11:35,4425,24,,,,6921.54,0
28966110,13:12:00,13:12:00,4426,25,,,,7039.56,
28966110,13:13:16,13:13:16,4427,26,,,,7298.42,0
28966110,13:13:58,13:13:58,4428,27,,,,7460.8,0
28966110,13:15:15,13:15:15,4429,28,,,,7720.31,0
28966110,13:16:37,13:16:37,1153,29,,,,8028.63,0
28966110,13:18:00,13:18:00,9869,30,,,,8329.65,
28966110,13:24:00,13:24:00,10070,31,,1,,8961.13,
28995020,07:54:00,07:54:00,10731,1,,,1,0,
28995020,07:56:54,07:56:54,749,2,,,,689.42,0
28995020,07:57:38,07:57:38,750,3,,,,865.48,0
28995020,07:58:22,07:58:22,751,4,,,,1079.71,0
28995020,07:59:19,07:59:19,752,5,,,,1381.88,0
28995020,08:00:40,08:00:40,9574,6,,,,1747.56,0
28995020,08:01:19,08:01:19,9572,7,,,,1939.01,0
28995020,08:03:00,08:03:00,732,8,,,,2482.51,
28995020,08:03:34,08:03:34,7078,9,,,,2694.68,0
28995020,08:04:37,08:04:37,759,10,,,,3077.52,0
28995020,08:05:17,08:05:17,760,11,,,,3302.56,0
28995020,08:05:56,08:05:56,761,12,,,,3528.94,0
28995020,08:07:27,08:07:27,762,13,,,,4002.03,0
28995020,08:09:34,08:09:34,10789,14,,,,4611.15,0
28995020,08:10:43,08:10:43,2637,15,,,,4976.14,0
28995020,08:11:25,08:11:25,9565,16,,,,5189.76,0
28995020,08:12:00,08:12:00,9456,17,,,,5373.15,
28995020,08:12:54,08:12:54,2640,18,,,,5616.29,0
28995020,08:14:02,08:14:02,2641,19,,,,5893.12,0
28995020,08:14:45,08:14:45,4421,20,,,,6014.77,0
28995020,08:15:31,08:15:31,4422,21,,,,6187.31,0
28995020,08:18:14,08:18:14,10456,22,,,,6636.57,0
28995020,08:18:51,08:18:51,4424,23,,,,6753.06,0
28995020,08:19:31,08:19:31,4425,24,,,,6921.54,0
28995020,08:20:00,08:20:00,4426,25,,,,7039.56,
28995020,08:21:28,08:21:28,4427,26,,,,7298.42,0
28995020,08:22:18,08:22:18,4428,27,,,,7460.8,0
28995020,08:23:47,08:23:47,4429,28,,,,7720.31,0
28995020,08:25:23,08:25:23,1153,29,,,,8028.63,0
28995020,08:27:00,08:27:00,9869,30,,,,8329.65,
28995020,08:42:00,08:42:00,10070,31,,1,,8961.13,
28995030,07:54:00,07:54:00,10731,1,,,1,0,
28995030,07:56:54,07:56:54,749,2,,,,689.42,0
28995030,07:57:38,07:57:38,750,3,,,,865.48,0
28995030,07:58:22,07:58:22,751,4,,,,1079.71,0
28995030,07:59:19,07:59:19,752,5,,,,1381.88,0
28995030,08:00:40,08:00:40,9574,6,,,,1747.56,0
28995030,08:01:19,08:01:19,9572,7,,,,1939.01,0
28995030,08:03:00,08:03:00,732,8,,,,2482.51,
28995030,08:03:34,08:03:34,7078,9,,,,2694.68,0
28995030,08:04:37,08:04:37,759,10,,,,3077.52,0
28995030,08:05:17,08:05:17,760,11,,,,3302.56,0
28995030,08:05:56,08:05:56,761,12,,,,3528.94,0
28995030,08:07:27,08:07:27,762,13,,,,4002.03,0
28995030,08:09:34,08:09:34,10789,14,,,,4611.15,0
28995030,08:10:43,08:10:43,2637,15,,,,4976.14,0
28995030,08:11:25,08:11:25,9565,16,,,,5189.76,0
28995030,08:12:00,08:12:00,9456,17,,,,5373.15,
28995030,08:12:54,08:12:54,2640,18,,,,5616.29,0
28995030,08:14:02,08:14:02,2641,19,,,,5893.12,0
28995030,08:14:45,08:14:45,4421,20,,,,6014.77,0
28995030,08:15:31,08:15:31,4422,21,,,,6187.31,0
28995030,08:18:14,08:18:14,10456,22,,,,6636.57,0
28995030,08:18:51,08:18:51,4424,23,,,,6753.06,0
28995030,08:19:31,08:19:31,4425,24,,,,6921.54,0
28995030,08:20:00,08:20:00,4426,25,,,,7039.56,
28995030,08:21:28,08:21:28,4427,26,,,,7298.42,0
28995030,08:22:18,08:22:18,4428,27,,,,7460.8,0
28995030,08:23:47,08:23:47,4429,28,,,,7720.31,0
28995030,08:25:23,08:25:23,1153,29,,,,8028.63,0
28995030,08:27:00,08:27:00,9869,30,,,,8329.65,
28995030,08:42:00,08:42:00,10070,31,,1,,8961.13,
28995040,07:54:00,07:54:00,10731,1,,,1,0,
28995040,07:56:54,07:56:54,749,2,,,,689.42,0
28995040,07:57:38,07:57:38,750,3,,,,865.48,0
28995040,07:58:22,07:58:22,751,4,,,,1079.71,0
28995040,07:59:19,07:59:19,752,5,,,,1381.88,0
28995040,08:00:40,08:00:40,9574,6,,,,1747.56,0
28995040,08:01:19,08:01:19,9572,7,,,,1939.01,0
28995040,08:03:00,08:03:00,732,8,,,,2482.51,
28995040,08:03:34,08:03:34,7078,9,,,,2694.68,0
28995040,08:04:37,08:04:37,759,10,,,,3077.52,0
28995040,08:05:17,08:05:17,760,11,,,,3302.56,0
28995040,08:05:56,08:05:56,761,12,,,,3528.94,0
28995040,08:07:27,08:07:27,762,13,,,,4002.03,0
28995040,08:09:34,08:09:34,10789,14,,,,4611.15,0
28995040,08:10:43,08:10:43,2637,15,,,,4976.14,0
28995040,08:11:25,08:11:25,9565,16,,,,5189.76,0
28995040,08:12:00,08:12:00,9456,17,,,,5373.15,
28995040,08:12:54,08:12:54,2640,18,,,,5616.29,0
28995040,08:14:02,08:14:02,2641,19,,,,5893.12,0
28995040,08:14:45,08:14:45,4421,20,,,,6014.77,0
28995040,08:15:31,08:15:31,4422,21,,,,6187.31,0
28995040,08:18:14,08:18:14,10456,22,,,,6636.57,0
28995040,08:18:51,08:18:51,4424,23,,,,6753.06,0
28995040,08:19:31,08:19:31,4425,24,,,,6921.54,0
28995040,08:20:00,08:20:00,4426,25,,,,7039.56,
28995040,08:21:28,08:21:28,4427,26,,,,7298.42,0
28995040,08:22:18,08:22:18,4428,27,,,,7460.8,0
28995040,08:23:47,08:23:47,4429,28,,,,7720.31,0
28995040,08:25:23,08:25:23,1153,29,,,,8028.63,0
28995040,08:27:00,08:27:00,9869,30,,,,8329.65,
28995040,08:42:00,08:42:00,10070,31,,1,,8961.13,
28995050,07:54:00,07:54:00,10731,1,,,1,0,
28995050,07:56:54,07:56:54,749,2,,,,689.42,0
28995050,07:57:38,07:57:38,750,3,,,,865.48,0
28995050,07:58:22,07:58:22,751,4,,,,1079.71,0
28995050,07:59:19,07:59:19,752,5,,,,1381.88,0
28995050,08:00:40,08:00:40,9574,6,,,,1747.56,0
28995050,08:01:19,08:01:19,9572,7,,,,1939.01,0
28995050,08:03:00,08:03:00,732,8,,,,2482.51,
28995050,08:03:34,08:03:34,7078,9,,,,2694.68,0
28995050,08:04:37,08:04:37,759,10,,,,3077.52,0
28995050,08:05:17,08:05:17,760,11,,,,3302.56,0
28995050,08:05:56,08:05:56,761,12,,,,3528.94,0
28995050,08:07:27,08:07:27,762,13,,,,4002.03,0
28995050,08:09:34,08:09:34,10789,14,,,,4611.15,0
28995050,08:10:43,08:10:43,2637,15,,,,4976.14,0
28995050,08:11:25,08:11:25,9565,16,,,,5189.76,0
28995050,08:12:00,08:12:00,9456,17,,,,5373.15,
28995050,08:12:54,08:12:54,2640,18,,,,5616.29,0
28995050,08:14:02,08:14:02,2641,19,,,,5893.12,0
28995050,08:14:45,08:14:45,4421,20,,,,6014.77,0
28995050,08:15:31,08:15:31,4422,21,,,,6187.31,0
28995050,08:18:14,08:18:14,10456,22,,,,6636.57,0
28995050,08:18:51,08:18:51,4424,23,,,,6753.06,0
28995050,08:19:31,08:19:31,4425,24,,,,6921.54,0
28995050,08:20:00,08:20:00,4426,25,,,,7039.56,
28995050,08:21:28,08:21:28,4427,26,,,,7298.42,0
28995050,08:22:18,08:22:18,4428,27,,,,7460.8,0
28995050,08:23:47,08:23:47,4429,28,,,,7720.31,0
28995050,08:25:23,08:25:23,1153,29,,,,8028.63,0
28995050,08:27:00,08:27:00,9869,30,,,,8329.65,
28995050,08:42:00,08:42:00,10070,31,,1,,8961.13,
28995060,07:54:00,07:54:00,10731,1,,,1,0,
28995060,07:56:54,07:56:54,749,2,,,,689.42,0
28995060,07:57:38,07:57:38,750,3,,,,865.48,0
28995060,07:58:22,07:58:22,751,4,,,,1079.71,0
28995060,07:59:19,07:59:19,752,5,,,,1381.88,0
28995060,08:00:40,08:00:40,9574,6,,,,1747.56,0
28995060,08:01:19,08:01:19,9572,7,,,,1939.01,0
28995060,08:03:00,08:03:00,732,8,,,,2482.51,
28995060,08:03:34,08:03:34,7078,9,,,,2694.68,0
28995060,08:04:37,08:04:37,759,10,,,,3077.52,0
28995060,08:05:17,08:05:17,760,11,,,,3302.56,0
28995060,08:05:56,08:05:56,761,12,,,,3528.94,0
28995060,08:07:27,08:07:27,762,13,,,,4002.03,0
28995060,08:09:34,08:09:34,10789,14,,,,4611.15,0
28995060,08:10:43,08:10:43,2637,15,,,,4976.14,0
28995060,08:11:25,08:11:25,9565,16,,,,5189.76,0
28995060,08:12:00,08:12:00,9456,17,,,,5373.15,
28995060,08:12:54,08:12:54,2640,18,,,,5616.29,0
28995060,08:14:02,08:14:02,2641,19,,,,5893.12,0
28995060,08:14:45,08:14:45,4421,20,,,,6014.77,0
28995060,08:15:31,08:15:31,4422,21,,,,6187.31,0
28995060,08:18:14,08:18:14,10456,22,,,,6636.57,0
28995060,08:18:51,08:18:51,4424,23,,,,6753.06,0
28995060,08:19:31,08:19:31,4425,24,,,,6921.54,0
28995060,08:20:00,08:20:00,4426,25,,,,7039.56,
28995060,08:21:28,08:21:28,4427,26,,,,7298.42,0
28995060,08:22:18,08:22:18,4428,27,,,,7460.8,0
28995060,08:23:47,08:23:47,4429,28,,,,7720.31,0
28995060,08:25:23,08:25:23,1153,29,,,,8028.63,0
28995060,08:27:00,08:27:00,9869,30,,,,8329.65,
28995060,08:42:00,08:42:00,10070,31,,1,,8961.13,
3082020,09:20:00,09:20:00,10731,1,,,1,0,
3082020,09:22:15,09:22:15,749,2,,,,689.42,0
3082020,09:22:49,09:22:49,750,3,,,,865.48,0
3082020,09:23:24,09:23:24,751,4,,,,1079.71,0
3082020,09:24:08,09:24:08,752,5,,,,1381.88,0
3082020,09:25:11,09:25:11,9574,6,,,,1747.56,0
3082020,09:25:41,09:25:41,9572,7,,,,1939.01,0
3082020,09:27:00,09:27:00,732,8,,,,2482.51,
3082020,09:27:30,09:27:30,7078,9,,,,2694.68,0
3082020,09:28:27,09:28:27,759,10,,,,3077.52,0
3082020,09:29:01,09:29:01,760,11,,,,3302.56,0
3082020,09:29:36,09:29:36,761,12,,,,3528.94,0
3082020,09:30:58,09:30:58,762,13,,,,4002.03,0
3082020,09:32:50,09:32:50,10789,14,,,,4611.15,0
3082020,09:33:52,09:33:52,2637,15,,,,4976.14,0
3082020,09:34:29,09:34:29,9565,16,,,,5189.76,0
3082020,09:35:00,09:35:00,9456,17,,,,5373.15,
3082020,09:36:01,09:36:01,2640,18,,,,5616.29,0
3082020,09:37:18,09:37:18,2641,19,,,,5893.12,0
3082020,09:38:06,09:38:06,4421,20,,,,6014.77,0
3082020,09:38:57,09:38:57,4422,21,,,,6187.31,0
3082020,09:42:01,09:42:01,10456,22,,,,6636.57,0
3082020,09:42:42,09:42:42,4424,23,,,,6753.06,0
3082020,09:43:27,09:43:27,4425,24,,,,6921.54,0
3082020,09:44:00,09:44:00,4426,25,,,,7039.56,
3082020,09:45:28,09:45:28,4427,26,,,,7298.42,0
3082020,09:46:18,09:46:18,4428,27,,,,7460.8,0
3082020,09:47:47,09:47:47,4429,28,,,,7720.31,0
3082020,09:49:23,09:49:23,1153,29,,,,8028.63,0
3082020,09:51:00,09:51:00,9869,30,,,,8329.65,
3082020,10:04:00,10:04:00,10070,31,,1,,8961.13,
3082030,09:20:00,09:20:00,10731,1,,,1,0,
3082030,09:22:15,09:22:15,749,2,,,,689.42,0
3082030,09:22:49,09:22:49,750,3,,,,865.48,0
3082030,09:23:24,09:23:24,751,4,,,,1079.71,0
3082030,09:24:08,09:24:08,752,5,,,,1381.88,0
3082030,09:25:11,09:25:11,9574,6,,,,1747.56,0
3082030,09:25:41,09:25:41,9572,7,,,,1939.01,0
3082030,09:27:00,09:27:00,732,8,,,,2482.51,
3082030,09:27:30,09:27:30,7078,9,,,,2694.68,0
3082030,09:28:27,09:28:27,759,10,,,,3077.52,0
3082030,09:29:01,09:29:01,760,11,,,,3302.56,0
3082030,09:29:36,09:29:36,761,12,,,,3528.94,0
3082030,09:30:58,09:30:58,762,13,,,,4002.03,0
3082030,09:32:50,09:32:50,10789,14,,,,4611.15,0
3082030,09:33:52,09:33:52,2637,15,,,,4976.14,0
3082030,09:34:29,09:34:29,9565,16,,,,5189.76,0
3082030,09:35:00,09:35:00,9456,17,,,,5373.15,
3082030,09:36:01,09:36:01,2640,18,,,,5616.29,0
3082030,09:37:18,09:37:18,2641,19,,,,5893.12,0
3082030,09:38:06,09:38:06,4421,20,,,,6014.77,0
3082030,09:38:57,09:38:57,4422,21,,,,6187.31,0
3082030,09:42:01,09:42:01,10456,22,,,,6636.57,0
3082030,09:42:42,09:42:42,4424,23,,,,6753.06,0
3082030,09:43:27,09:43:27,4425,24,,,,6921.54,0
3082030,09:44:00,09:44:00,4426,25,,,,7039.56,
3082030,09:45:28,09:45:28,4427,26,,,,7298.42,0
3082030,09:46:18,09:46:18,4428,27,,,,7460.8,0
3082030,09:47:47,09:47:47,4429,28,,,,7720.31,0
3082030,09:49:23,09:49:23,1153,29,,,,8028.63,0
3082030,09:51:00,09:51:00,9869,30,,,,8329.65,
3082030,10:04:00,10:04:00,10070,31,,1,,8961.13,
3082040,09:20:00,09:20:00,10731,1,,,1,0,
3082040,09:22:15,09:22:15,749,2,,,,689.42,0
3082040,09:22:49,09:22:49,750,3,,,,865.48,0
3082040,09:23:24,09:23:24,751,4,,,,1079.71,0
3082040,09:24:08,09:24:08,752,5,,,,1381.88,0
3082040,09:25:11,09:25:11,9574,6,,,,1747.56,0
3082040,09:25:41,09:25:41,9572,7,,,,1939.01,0
3082040,09:27:00,09:27:00,732,8,,,,2482.51,
3082040,09:27:30,09:27:30,7078,9,,,,2694.68,0
3082040,09:28:27,09:28:27,759,10,,,,3077.52,0
3082040,09:29:01,09:29:01,760,11,,,,3302.56,0
3082040,09:29:36,09:29:36,761,12,,,,3528.94,0
3082040,09:30:58,09:30:58,762,13,,,,4002.03,0
3082040,09:32:50,09:32:50,10789,14,,,,4611.15,0
3082040,09:33:52,09:33:52,2637,15,,,,4976.14,0
3082040,09:34:29,09:34:29,9565,16,,,,5189.76,0
3082040,09:35:00,09:35:00,9456,17,,,,5373.15,
3082040,09:36:01,09:36:01,2640,18,,,,5616.29,0
3082040,09:37:18,09:37:18,2641,19,,,,5893.12,0
3082040,09:38:06,09:38:06,4421,20,,,,6014.77,0
3082040,09:38:57,09:38:57,4422,21,,,,6187.31,0
3082040,09:42:01,09:42:01,10456,22,,,,6636.57,0
3082040,09:42:42,09:42:42,4424,23,,,,6753.06,0
3082040,09:43:27,09:43:27,4425,24,,,,6921.54,0
3082040,09:44:00,09:44:00,4426,25,,,,7039.56,
3082040,09:45:28,09:45:28,4427,26,,,,7298.42,0
3082040,09:46:18,09:46:18,4428,27,,,,7460.8,0
3082040,09:47:47,09:47:47,4429,28,,,,7720.31,0
3082040,09:49:23,09:49:23,1153,29,,,,8028.63,0
3082040,09:51:00,09:51:00,9869,30,,,,8329.65,
3082040,10:04:00,10:04:00,10070,31,,1,,8961.13,
3082050,09:20:00,09:20:00,10731,1,,,1,0,
3082050,09:22:15,09:22:15,749,2,,,,689.42,0
3082050,09:22:49,09:22:49,750,3,,,,865.48,0
3082050,09:23:24,09:23:24,751,4,,,,1079.71,0
3082050,09:24:08,09:24:08,752,5,,,,1381.88,0
3082050,09:25:11,09:25:11,9574,6,,,,1747.56,0
3082050,09:25:41,09:25:41,9572,7,,,,1939.01,0
3082050,09:27:00,09:27:00,732,8,,,,2482.51,
3082050,09:27:30,09:27:30,7078,9,,,,2694.68,0
3082050,09:28:27,09:28:27,759,10,,,,3077.52,0
3082050,09:29:01,09:29:01,760,11,,,,3302.56,0
3082050,09:29:36,09:29:36,761,12,,,,3528.94,0
3082050,09:30:58,09:30:58,762,13,,,,4002.03,0
3082050,09:32:50,09:32:50,10789,14,,,,4611.15,0
3082050,09:33:52,09:33:52,2637,15,,,,4976.14,0
3082050,09:34:29,09:34:29,9565,16,,,,5189.76,0
3082050,09:35:00,09:35:00,9456,17,,,,5373.15,
3082050,09:36:01,09:36:01,2640,18,,,,5616.29,0
3082050,09:37:18,09:37:18,2641,19,,,,5893.12,0
3082050,09:38:06,09:38:06,4421,20,,,,6014.77,0
3082050,09:38:57,09:38:57,4422,21,,,,6187.31,0
3082050,09:42:01,09:42:01,10456,22,,,,6636.57,0
3082050,09:42:42,09:42:42,4424,23,,,,6753.06,0
3082050,09:43:27,09:43:27,4425,24,,,,6921.54,0
3082050,09:44:00,09:44:00,4426,25,,,,7039.56,
3082050,09:45:28,09:45:28,4427,26,,,,7298.42,0
3082050,09:46:18,09:46:18,4428,27,,,,7460.8,0
3082050,09:47:47,09:47:47,4429,28,,,,7720.31,0
3082050,09:49:23,09:49:23,1153,29,,,,8028.63,0
3082050,09:51:00,09:51:00,9869,30,,,,8329.65,
3082050,10:04:00,10:04:00,10070,31,,1,,8961.13,
3082060,09:20:00,09:20:00,10731,1,,,1,0,
3082060,09:22:15,09:22:15,749,2,,,,689.42,0
3082060,09:22:49,09:22:49,750,3,,,,865.48,0
3082060,09:23:24,09:23:24,751,4,,,,1079.71,0
3082060,09:24:08,09:24:08,752,5,,,,1381.88,0
3082060,09:25:11,09:25:11,9574,6,,,,1747.56,0
3082060,09:25:41,09:25:41,9572,7,,,,1939.01,0
3082060,09:27:00,09:27:00,732,8,,,,2482.51,
3082060,09:27:30,09:27:30,7078,9,,,,2694.68,0
3082060,09:28:27,09:28:27,759,10,,,,3077.52,0
3082060,09:29:01,09:29:01,760,11,,,,3302.56,0
3082060,09:29:36,09:29:36,761,12,,,,3528.94,0
3082060,09:30:58,09:30:58,762,13,,,,4002.03,0
3082060,09:32:50,09:32:50,10789,14,,,,4611.15,0
3082060,09:33:52,09:33:52,2637,15,,,,4976.14,0
3082060,09:34:29,09:34:29,9565,16,,,,5189.76,0
3082060,09:35:00,09:35:00,9456,17,,,,5373.15,
3082060,09:36:01,09:36:01,2640,18,,,,5616.29,0
3082060,09:37:18,09:37:18,2641,19,,,,5893.12,0
3082060,09:38:06,09:38:06,4421,20,,,,6014.77,0
3082060,09:38:57,09:38:57,4422,21,,,,6187.31,0
3082060,09:42:01,09:42:01,10456,22,,,,6636.57,0
3082060,09:42:42,09:42:42,4424,23,,,,6753.06,0
3082060,09:43:27,09:43:27,4425,24,,,,6921.54,0
3082060,09:44:00,09:44:00,4426,25,,,,7039.56,
3082060,09:45:28,09:45:28,4427,26,,,,7298.42,0
3082060,09:46:18,09:46:18,4428,27,,,,7460.8,0
3082060,09:47:47,09:47:47,4429,28,,,,7720.31,0
3082060,09:49:23,09:49:23,1153,29,,,,8028.63,0
3082060,09:51:00,09:51:00,9869,30,,,,8329.65,
3082060,10:04:00,10:04:00,10070,31,,1,,8961.13,
33080,11:50:00,11:50:00,10731,1,,,1,0,
33080,11:52:15,11:52:15,749,2,,,,689.42,0
33080,11:52:49,11:52:49,750,3,,,,865.48,0
33080,11:53:24,11:53:24,751,4,,,,1079.71,0
33080,11:54:08,11:54:08,752,5,,,,1381.88,0
33080,11:55:11,11:55:11,9574,6,,,,1747.56,0
33080,11:55:41,11:55:41,9572,7,,,,1939.01,0
33080,11:57:00,11:57:00,732,8,,,,2482.51,
33080,11:57:27,11:57:27,7078,9,,,,2694.68,0
33080,11:58:16,11:58:16,759,10,,,,3077.52,0
33080,11:58:46,11:58:46,760,11,,,,3302.56,0
33080,11:59:17,11:59:17,761,12,,,,3528.94,0
33080,12:00:28,12:00:28,762,13,,,,4002.03,0
33080,12:02:06,12:02:06,10789,14,,,,4611.15,0
33080,12:03:00,12:03:00,2637,15,,,,4976.14,0
33080,12:03:32,12:03:32,9565,16,,,,5189.76,0
33080,12:04:00,12:04:00,9456,17,,,,5373.15,
33080,12:04:47,12:04:47,2640,18,,,,5616.29,0
33080,12:05:47,12:05:47,2641,19,,,,5893.12,0
33080,12:06:25,12:06:25,4421,20,,,,6014.77,0
33080,12:07:05,12:07:05,4422,21,,,,6187.31,0
33080,12:09:27,12:09:27,10456,22,,,,6636.57,0
33080,12:10:00,12:10:00,4424,23,,,,6753.06,0
33080,12:10:35,12:10:35,4425,24,,,,6921.54,0
33080,12:11:00,12:11:00,4426,25,,,,7039.56,
33080,12:12:16,12:12:16,4427,26,,,,7298.42,0
33080,12:12:58,12:12:58,4428,27,,,,7460.8,0
33080,12:14:15,12:14:15,4429,28,,,,7720.31,0
33080,12:15:37,12:15:37,1153,29,,,,8028.63,0
33080,12:17:00,12:17:00,9869,30,,,,8329.65,
33080,12:23:00,12:23:00,10070,31,,1,,8961.13,
33100,11:50:00,11:50:00,10731,1,,,1,0,
33100,11:52:15,11:52:15,749,2,,,,689.42,0
33100,11:52:49,11:52:49,750,3,,,,865.48,0
33100,11:53:24,11:53:24,751,4,,,,1079.71,0
33100,11:54:08,11:54:08,752,5,,,,1381.88,0
33100,11:55:11,11:55:11,9574,6,,,,1747.56,0
33100,11:55:41,11:55:41,9572,7,,,,1939.01,0
33100,11:57:00,11:57:00,732,8,,,,2482.51,
33100,11:57:27,11:57:27,7078,9,,,,2694.68,0
33100,11:58:16,11:58:16,759,10,,,,3077.52,0
33100,11:58:46,11:58:46,760,11,,,,3302.56,0
33100,11:59:17,11:59:17,761,12,,,,3528.94,0
33100,12:00:28,12:00:28,762,13,,,,4002.03,0
33100,12:02:06,12:02:06,10789,14,,,,4611.15,0
33100,12:03:00,12:03:00,2637,15,,,,4976.14,0
33100,12:03:32,12:03:32,9565,16,,,,5189.76,0
33100,12:04:00,12:04:00,9456,17,,,,5373.15,
33100,12:04:47,12:04:47,2640,18,,,,5616.29,0
33100,12:05:47,12:05:47,2641,19,,,,5893.12,0
33100,12:06:25,12:06:25,4421,20,,,,6014.77,0
33100,12:07:05,12:07:05,4422,21,,,,6187.31,0
33100,12:09:27,12:09:27,10456,22,,,,6636.57,0
33100,12:10:00,12:10:00,4424,23,,,,6753.06,0
33100,12:10:35,12:10:35,4425,24,,,,6921.54,0
33100,12:11:00,12:11:00,4426,25,,,,7039.56,
33100,12:12:16,12:12:16,4427,26,,,,7298.42,0
33100,12:12:58,12:12:58,4428,27,,,,7460.8,0
33100,12:14:15,12:14:15,4429,28,,,,7720.31,0
33100,12:15:37,12:15:37,1153,29,,,,8028.63,0
33100,12:17:00,12:17:00,9869,30,,,,8329.65,
33100,12:23:00,12:23:00,10070,31,,1,,8961.13,
33110,11:50:00,11:50:00,10731,1,,,1,0,
33110,11:52:15,11:52:15,749,2,,,,689.42,0
33110,11:52:49,11:52:49,750,3,,,,865.48,0
33110,11:53:24,11:53:24,751,4,,,,1079.71,0
33110,11:54:08,11:54:08,752,5,,,,1381.88,0
33110,11:55:11,11:55:11,9574,6,,,,1747.56,0
33110,11:55:41,11:55:41,9572,7,,,,1939.01,0
33110,11:57:00,11:57:00,732,8,,,,2482.51,
33110,11:57:27,11:57:27,7078,9,,,,2694.68,0
33110,11:58:16,11:58:16,759,10,,,,3077.52,0
33110,11:58:46,11:58:46,760,11,,,,3302.56,0
33110,11:59:17,11:59:17,761,12,,,,3528.94,0
33110,12:00:28,12:00:28,762,13,,,,4002.03,0
33110,12:02:06,12:02:06,10789,14,,,,4611.15,0
33110,12:03:00,12:03:00,2637,15,,,,4976.14,0
33110,12:03:32,12:03:32,9565,16,,,,5189.76,0
33110,12:04:00,12:04:00,9456,17,,,,5373.15,
33110,12:04:47,12:04:47,2640,18,,,,5616.29,0
33110,12:05:47,12:05:47,2641,19,,,,5893.12,0
33110,12:06:25,12:06:25,4421,20,,,,6014.77,0
33110,12:07:05,12:07:05,4422,21,,,,6187.31,0
33110,12:09:27,12:09:27,10456,22,,,,6636.57,0
33110,12:10:00,12:10:00,4424,23,,,,6753.06,0
33110,12:10:35,12:10:35,4425,24,,,,6921.54,0
33110,12:11:00,12:11:00,4426,25,,,,7039.56,
33110,12:12:16,12:12:16,4427,26,,,,7298.42,0
33110,12:12:58,12:12:58,4428,27,,,,7460.8,0
33110,12:14:15,12:14:15,4429,28,,,,7720.31,0
33110,12:15:37,12:15:37,1153,29,,,,8028.63,0
33110,12:17:00,12:17:00,9869,30,,,,8329.65,
33110,12:23:00,12:23:00,10070,31,,1,,8961.13,
3628020,11:50:00,11:50:00,10731,1,,,1,0,
3628020,11:52:15,11:52:15,749,2,,,,689.42,0
3628020,11:52:49,11:52:49,750,3,,,,865.48,0
3628020,11:53:24,11:53:24,751,4,,,,1079.71,0
3628020,11:54:08,11:54:08,752,5,,,,1381.88,0
3628020,11:55:11,11:55:11,9574,6,,,,1747.56,0
3628020,11:55:41,11:55:41,9572,7,,,,1939.01,0
3628020,11:57:00,11:57:00,732,8,,,,2482.51,
3628020,11:57:30,11:57:30,7078,9,,,,2694.68,0
3628020,11:58:27,11:58:27,759,10,,,,3077.52,0
3628020,11:59:01,11:59:01,760,11,,,,3302.56,0
3628020,11:59:36,11:59:36,761,12,,,,3528.94,0
3628020,12:00:58,12:00:58,762,13,,,,4002.03,0
3628020,12:02:50,12:02:50,10789,14,,,,4611.15,0
3628020,12:03:52,12:03:52,2637,15,,,,4976.14,0
3628020,12:04:29,12:04:29,9565,16,,,,5189.76,0
3628020,12:05:00,12:05:00,9456,17,,,,5373.15,
3628020,12:05:47,12:05:47,2640,18,,,,5616.29,0
3628020,12:06:47,12:06:47,2641,19,,,,5893.12,0
3628020,12:07:25,12:07:25,4421,20,,,,6014.77,0
3628020,12:08:05,12:08:05,4422,21,,,,6187.31,0
3628020,12:10:27,12:10:27,10456,22,,,,6636.57,0
3628020,12:11:00,12:11:00,4424,23,,,,6753.06,0
3628020,12:11:35,12:11:35,4425,24,,,,6921.54,0
3628020,12:12:00,12:12:00,4426,25,,,,7039.56,
3628020,12:13:28,12:13:28,4427,26,,,,7298.42,0
3628020,12:14:18,12:14:18,4428,27,,,,7460.8,0
3628020,12:15:47,12:15:47,4429,28,,,,7720.31,0
3628020,12:17:23,12:17:23,1153,29,,,,8028.63,0
3628020,12:19:00,12:19:00,9869,30,,,,8329.65,
3628020,12:32:00,12:32:00,10070,31,,1,,8961.13,
3628030,11:50:00,11:50:00,10731,1,,,1,0,
3628030,11:52:15,11:52:15,749,2,,,,689.42,0
3628030,11:52:49,11:52:49,750,3,,,,865.48,0
3628030,11:53:24,11:53:24,751,4,,,,1079.71,0
3628030,11:54:08,11:54:08,752,5,,,,1381.88,0
3628030,11:55:11,11:55:11,9574,6,,,,1747.56,0
3628030,11:55:41,11:55:41,9572,7,,,,1939.01,0
3628030,11:57:00,11:57:00,732,8,,,,2482.51,
3628030,11:57:30,11:57:30,7078,9,,,,2694.68,0
3628030,11:58:27,11:58:27,759,10,,,,3077.52,0
3628030,11:59:01,11:59:01,760,11,,,,3302.56,0
3628030,11:59:36,11:59:36,761,12,,,,3528.94,0
3628030,12:00:58,12:00:58,762,13,,,,4002.03,0
3628030,12:02:50,12:02:50,10789,14,,,,4611.15,0
3628030,12:03:52,12:03:52,2637,15,,,,4976.14,0
3628030,12:04:29,12:04:29,9565,16,,,,5189.76,0
3628030,12:05:00,12:05:00,9456,17,,,,5373.15,
3628030,12:05:47,12:05:47,2640,18,,,,5616.29,0
3628030,12:06:47,12:06:47,2641,19,,,,5893.12,0
3628030,12:07:25,12:07:25,4421,20,,,,6014.77,0
3628030,12:08:05,12:08:05,4422,21,,,,6187.31,0
3628030,12:10:27,12:10:27,10456,22,,,,6636.57,0
3628030,12:11:00,12:11:00,4424,23,,,,6753.06,0
3628030,12:11:35,12:11:35,4425,24,,,,6921.54,0
3628030,12:12:00,12:12:00,4426,25,,,,7039.56,
3628030,12:13:28,12:13:28,4427,26,,,,7298.42,0
3628030,12:14:18,12:14:18,4428,27,,,,7460.8,0
3628030,12:15:47,12:15:47,4429,28,,,,7720.31,0
3628030,12:17:23,12:17:23,1153,29,,,,8028.63,0
3628030,12:19:00,12:19:00,9869,30,,,,8329.65,
3628030,12:32:00,12:32:00,10070,31,,1,,8961.13,
3628040,11:50:00,11:50:00,10731,1,,,1,0,
3628040,11:52:15,11:52:15,749,2,,,,689.42,0
3628040,11:52:49,11:52:49,750,3,,,,865.48,0
3628040,11:53:24,11:53:24,751,4,,,,1079.71,0
3628040,11:54:08,11:54:08,752,5,,,,1381.88,0
3628040,11:55:11,11:55:11,9574,6,,,,1747.56,0
3628040,11:55:41,11:55:41,9572,7,,,,1939.01,0
3628040,11:57:00,11:57:00,732,8,,,,2482.51,
3628040,11:57:30,11:57:30,7078,9,,,,2694.68,0
3628040,11:58:27,11:58:27,759,10,,,,3077.52,0
3628040,11:59:01,11:59:01,760,11,,,,3302.56,0
3628040,11:59:36,11:59:36,761,12,,,,3528.94,0
3628040,12:00:58,12:00:58,762,13,,,,4002.03,0
3628040,12:02:50,12:02:50,10789,14,,,,4611.15,0
3628040,12:03:52,12:03:52,2637,15,,,,4976.14,0
3628040,12:04:29,12:04:29,9565,16,,,,5189.76,0
3628040,12:05:00,12:05:00,9456,17,,,,5373.15,
3628040,12:05:47,12:05:47,2640,18,,,,5616.29,0
3628040,12:06:47,12:06:47,2641,19,,,,5893.12,0
3628040,12:07:25,12:07:25,4421,20,,,,6014.77,0
3628040,12:08:05,12:08:05,4422,21,,,,6187.31,0
3628040,12:10:27,12:10:27,10456,22,,,,6636.57,0
3628040,12:11:00,12:11:00,4424,23,,,,6753.06,0
3628040,12:11:35,12:11:35,4425,24,,,,6921.54,0
3628040,12:12:00,12:12:00,4426,25,,,,7039.56,
3628040,12:13:28,12:13:28,4427,26,,,,7298.42,0
3628040,12:14:18,12:14:18,4428,27,,,,7460.8,0
3628040,12:15:47,12:15:47,4429,28,,,,7720.31,0
3628040,12:17:23,12:17:23,1153,29,,,,8028.63,0
3628040,12:19:00,12:19:00,9869,30,,,,8329.65,
3628040,12:32:00,12:32:00,10070,31,,1,,8961.13,
3628050,11:50:00,11:50:00,10731,1,,,1,0,
3628050,11:52:15,11:52:15,749,2,,,,689.42,0
3628050,11:52:49,11:52:49,750,3,,,,865.48,0
3628050,11:53:24,11:53:24,751,4,,,,1079.71,0
3628050,11:54:08,11:54:08,752,5,,,,1381.88,0
3628050,11:55:11,11:55:11,9574,6,,,,1747.56,0
3628050,11:55:41,11:55:41,9572,7,,,,1939.01,0
3628050,11:57:00,11:57:00,732,8,,,,2482.51,
3628050,11:57:30,11:57:30,7078,9,,,,2694.68,0
3628050,11:58:27,11:58:27,759,10,,,,3077.52,0
3628050,11:59:01,11:59:01,760,11,,,,3302.56,0
3628050,11:59:36,11:59:36,761,12,,,,3528.94,0
3628050,12:00:58,12:00:58,762,13,,,,4002.03,0
3628050,12:02:50,12:02:50,10789,14,,,,4611.15,0
3628050,12:03:52,12:03:52,2637,15,,,,4976.14,0
3628050,12:04:29,12:04:29,9565,16,,,,5189.76,0
3628050,12:05:00,12:05:00,9456,17,,,,5373.15,
3628050,12:05:47,12:05:47,2640,18,,,,5616.29,0
3628050,12:06:47,12:06:47,2641,19,,,,5893.12,0
3628050,12:07:25,12:07:25,4421,20,,,,6014.77,0
3628050,12:08:05,12:08:05,4422,21,,,,6187.31,0
3628050,12:10:27,12:10:27,10456,22,,,,6636.57,0
3628050,12:11:00,12:11:00,4424,23,,,,6753.06,0
3628050,12:11:35,12:11:35,4425,24,,,,6921.54,0
3628050,12:12:00,12:12:00,4426,25,,,,7039.56,
3628050,12:13:28,12:13:28,4427,26,,,,7298.42,0
3628050,12:14:18,12:14:18,4428,27,,,,7460.8,0
3628050,12:15:47,12:15:47,4429,28,,,,7720.31,0
3628050,12:17:23,12:17:23,1153,29,,,,8028.63,0
3628050,12:19:00,12:19:00,9869,30,,,,8329.65,
3628050,12:32:00,12:32:00,10070,31,,1,,8961.13,
3628060,11:50:00,11:50:00,10731,1,,,1,0,
3628060,11:52:15,11:52:15,749,2,,,,689.42,0
3628060,11:52:49,11:52:49,750,3,,,,865.48,0
3628060,11:53:24,11:53:24,751,4,,,,1079.71,0
3628060,11:54:08,11:54:08,752,5,,,,1381.88,0
3628060,11:55:11,11:55:11,9574,6,,,,1747.56,0
3628060,11:55:41,11:55:41,9572,7,,,,1939.01,0
3628060,11:57:00,11:57:00,732,8,,,,2482.51,
3628060,11:57:30,11:57:30,7078,9,,,,2694.68,0
3628060,11:58:27,11:58:27,759,10,,,,3077.52,0
3628060,11:59:01,11:59:01,760,11,,,,3302.56,0
3628060,11:59:36,11:59:36,761,12,,,,3528.94,0
3628060,12:00:58,12:00:58,762,13,,,,4002.03,0
3628060,12:02:50,12:02:50,10789,14,,,,4611.15,0
3628060,12:03:52,12:03:52,2637,15,,,,4976.14,0
3628060,12:04:29,12:04:29,9565,16,,,,5189.76,0
3628060,12:05:00,12:05:00,9456,17,,,,5373.15,
3628060,12:05:47,12:05:47,2640,18,,,,5616.29,0
3628060,12:06:47,12:06:47,2641,19,,,,5893.12,0
3628060,12:07:25,12:07:25,4421,20,,,,6014.77,0
3628060,12:08:05,12:08:05,4422,21,,,,6187.31,0
3628060,12:10:27,12:10:27,10456,22,,,,6636.57,0
3628060,12:11:00,12:11:00,4424,23,,,,6753.06,0
3628060,12:11:35,12:11:35,4425,24,,,,6921.54,0
3628060,12:12:00,12:12:00,4426,25,,,,7039.56,
3628060,12:13:28,12:13:28,4427,26,,,,7298.42,0
3628060,12:14:18,12:14:18,4428,27,,,,7460.8,0
3628060,12:15:47,12:15:47,4429,28,,,,7720.31,0
3628060,12:17:23,12:17:23,1153,29,,,,8028.63,0
3628060,12:19:00,12:19:00,9869,30,,,,8329.65,
3628060,12:32:00,12:32:00,10070,31,,1,,8961.13,
3630020,14:35:00,14:35:00,10731,1,,,1,0,
3630020,14:37:15,14:37:15,749,2,,,,689.42,0
3630020,14:37:49,14:37:49,750,3,,,,865.48,0
3630020,14:38:24,14:38:24,751,4,,,,1079.71,0
3630020,14:39:08,14:39:08,752,5,,,,1381.88,0
3630020,14:40:11,14:40:11,9574,6,,,,1747.56,0
3630020,14:40:41,14:40:41,9572,7,,,,1939.01,0
3630020,14:42:00,14:42:00,732,8,,,,2482.51,
3630020,14:42:34,14:42:34,7078,9,,,,2694.68,0
3630020,14:43:37,14:43:37,759,10,,,,3077.52,0
3630020,14:44:17,14:44:17,760,11,,,,3302.56,0
3630020,14:44:56,14:44:56,761,12,,,,3528.94,0
3630020,14:46:27,14:46:27,762,13,,,,4002.03,0
3630020,14:48:34,14:48:34,10789,14,,,,4611.15,0
3630020,14:49:43,14:49:43,2637,15,,,,4976.14,0
3630020,14:50:25,14:50:25,9565,16,,,,5189.76,0
3630020,14:51:00,14:51:00,9456,17,,,,5373.15,
3630020,14:51:54,14:51:54,2640,18,,,,5616.29,0
3630020,14:53:02,14:53:02,2641,19,,,,5893.12,0
3630020,14:53:45,14:53:45,4421,20,,,,6014.77,0
3630020,14:54:31,14:54:31,4422,21,,,,6187.31,0
3630020,14:57:14,14:57:14,10456,22,,,,6636.57,0
3630020,14:57:51,14:57:51,4424,23,,,,6753.06,0
3630020,14:58:31,14:58:31,4425,24,,,,6921.54,0
3630020,14:59:00,14:59:00,4426,25,,,,7039.56,
3630020,15:00:54,15:00:54,4427,26,,,,7298.42,0
3630020,15:01:58,15:01:58,4428,27,,,,7460.8,0
3630020,15:03:52,15:03:52,4429,28,,,,7720.31,0
3630020,15:05:56,15:05:56,1153,29,,,,8028.63,0
3630020,15:08:00,15:08:00,9869,30,,,,8329.65,
3630020,15:22:00,15:22:00,10070,31,,1,,8961.13,
3630030,14:35:00,14:35:00,10731,1,,,1,0,
3630030,14:37:15,14:37:15,749,2,,,,689.42,0
3630030,14:37:49,14:37:49,750,3,,,,865.48,0
3630030,14:38:24,14:38:24,751,4,,,,1079.71,0
3630030,14:39:08,14:39:08,752,5,,,,1381.88,0
3630030,14:40:11,14:40:11,9574,6,,,,1747.56,0
3630030,14:40:41,14:40:41,9572,7,,,,1939.01,0
3630030,14:42:00,14:42:00,732,8,,,,2482.51,
3630030,14:42:34,14:42:34,7078,9,,,,2694.68,0
3630030,14:43:37,14:43:37,759,10,,,,3077.52,0
3630030,14:44:17,14:44:17,760,11,,,,3302.56,0
3630030,14:44:56,14:44:56,761,12,,,,3528.94,0
3630030,14:46:27,14:46:27,762,13,,,,4002.03,0
3630030,14:48:34,14:48:34,10789,14,,,,4611.15,0
3630030,14:49:43,14:49:43,2637,15,,,,4976.14,0
3630030,14:50:25,14:50:25,9565,16,,,,5189.76,0
3630030,14:51:00,14:51:00,9456,17,,,,5373.15,
3630030,14:51:54,14:51:54,2640,18,,,,5616.29,0
3630030,14:53:02,14:53:02,2641,19,,,,5893.12,0
3630030,14:53:45,14:53:45,4421,20,,,,6014.77,0
3630030,14:54:31,14:54:31,4422,21,,,,6187.31,0
3630030,14:57:14,14:57:14,10456,22,,,,6636.57,0
3630030,14:57:51,14:57:51,4424,23,,,,6753.06,0
3630030,14:58:31,14:58:31,4425,24,,,,6921.54,0
3630030,14:59:00,14:59:00,4426,25,,,,7039.56,
3630030,15:00:54,15:00:54,4427,26,,,,7298.42,0
3630030,15:01:58,15:01:58,4428,27,,,,7460.8,0
3630030,15:03:52,15:03:52,4429,28,,,,7720.31,0
3630030,15:05:56,15:05:56,1153,29,,,,8028.63,0
3630030,15:08:00,15:08:00,9869,30,,,,8329.65,
3630030,15:22:00,15:22:00,10070,31,,1,,8961.13,
3630040,14:35:00,14:35:00,10731,1,,,1,0,
3630040,14:37:15,14:37:15,749,2,,,,689.42,0
3630040,14:37:49,14:37:49,750,3,,,,865.48,0
3630040,14:38:24,14:38:24,751,4,,,,1079.71,0
3630040,14:39:08,14:39:08,752,5,,,,1381.88,0
3630040,14:40:11,14:40:11,9574,6,,,,1747.56,0
3630040,14:40:41,14:40:41,9572,7,,,,1939.01,0
3630040,14:42:00,14:42:00,732,8,,,,2482.51,
3630040,14:42:34,14:42:34,7078,9,,,,2694.68,0
3630040,14:43:37,14:43:37,759,10,,,,3077.52,0
3630040,14:44:17,14:44:17,760,11,,,,3302.56,0
3630040,14:44:56,14:44:56,761,12,,,,3528.94,0
3630040,14:46:27,14:46:27,762,13,,,,4002.03,0
3630040,14:48:34,14:48:34,10789,14,,,,4611.15,0
3630040,14:49:43,14:49:43,2637,15,,,,4976.14,0
3630040,14:50:25,14:50:25,9565,16,,,,5189.76,0
3630040,14:51:00,14:51:00,9456,17,,,,5373.15,
3630040,14:51:54,14:51:54,2640,18,,,,5616.29,0
3630040,14:53:02,14:53:02,2641,19,,,,5893.12,0
3630040,14:53:45,14:53:45,4421,20,,,,6014.77,0
3630040,14:54:31,14:54:31,4422,21,,,,6187.31,0
3630040,14:57:14,14:57:14,10456,22,,,,6636.57,0
3630040,14:57:51,14:57:51,4424,23,,,,6753.06,0
3630040,14:58:31,14:58:31,4425,24,,,,6921.54,0
3630040,14:59:00,14:59:00,4426,25,,,,7039.56,
3630040,15:00:54,15:00:54,4427,26,,,,7298.42,0
3630040,15:01:58,15:01:58,4428,27,,,,7460.8,0
3630040,15:03:52,15:03:52,4429,28,,,,7720.31,0
3630040,15:05:56,15:05:56,1153,29,,,,8028.63,0
3630040,15:08:00,15:08:00,9869,30,,,,8329.65,
3630040,15:22:00,15:22:00,10070,31,,1,,8961.13,
3630050,14:35:00,14:35:00,10731,1,,,1,0,
3630050,14:37:15,14:37:15,749,2,,,,689.42,0
3630050,14:37:49,14:37:49,750,3,,,,865.48,0
3630050,14:38:24,14:38:24,751,4,,,,1079.71,0
3630050,14:39:08,14:39:08,752,5,,,,1381.88,0
3630050,14:40:11,14:40:11,9574,6,,,,1747.56,0
3630050,14:40:41,14:40:41,9572,7,,,,1939.01,0
3630050,14:42:00,14:42:00,732,8,,,,2482.51,
3630050,14:42:34,14:42:34,7078,9,,,,2694.68,0
3630050,14:43:37,14:43:37,759,10,,,,3077.52,0
3630050,14:44:17,14:44:17,760,11,,,,3302.56,0
3630050,14:44:56,14:44:56,761,12,,,,3528.94,0
3630050,14:46:27,14:46:27,762,13,,,,4002.03,0
3630050,14:48:34,14:48:34,10789,14,,,,4611.15,0
3630050,14:49:43,14:49:43,2637,15,,,,4976.14,0
3630050,14:50:25,14:50:25,9565,16,,,,5189.76,0
3630050,14:51:00,14:51:00,9456,17,,,,5373.15,
3630050,14:51:54,14:51:54,2640,18,,,,5616.29,0
3630050,14:53:02,14:53:02,2641,19,,,,5893.12,0
3630050,14:53:45,14:53:45,4421,20,,,,6014.77,0
3630050,14:54:31,14:54:31,4422,21,,,,6187.31,0
3630050,14:57:14,14:57:14,10456,22,,,,6636.57,0
3630050,14:57:51,14:57:51,4424,23,,,,6753.06,0
3630050,14:58:31,14:58:31,4425,24,,,,6921.54,0
3630050,14:59:00,14:59:00,4426,25,,,,7039.56,
3630050,15:00:54,15:00:54,4427,26,,,,7298.42,0
3630050,15:01:58,15:01:58,4428,27,,,,7460.8,0
3630050,15:03:52,15:03:52,4429,28,,,,7720.31,0
3630050,15:05:56,15:05:56,1153,29,,,,8028.63,0
3630050,15:08:00,15:08:00,9869,30,,,,8329.65,
3630050,15:22:00,15:22:00,10070,31,,1,,8961.13,
3630060,14:35:00,14:35:00,10731,1,,,1,0,
3630060,14:37:15,14:37:15,749,2,,,,689.42,0
3630060,14:37:49,14:37:49,750,3,,,,865.48,0
3630060,14:38:24,14:38:24,751,4,,,,1079.71,0
3630060,14:39:08,14:39:08,752,5,,,,1381.88,0
3630060,14:40:11,14:40:11,9574,6,,,,1747.56,0
3630060,14:40:41,14:40:41,9572,7,,,,1939.01,0
3630060,14:42:00,14:42:00,732,8,,,,2482.51,
3630060,14:42:34,14:42:34,7078,9,,,,2694.68,0
3630060,14:43:37,14:43:37,759,10,,,,3077.52,0
3630060,14:44:17,14:44:17,760,11,,,,3302.56,0
3630060,14:44:56,14:44:56,761,12,,,,3528.94,0
3630060,14:46:27,14:46:27,762,13,,,,4002.03,0
3630060,14:48:34,14:48:34,10789,14,,,,4611.15,0
3630060,14:49:43,14:49:43,2637,15,,,,4976.14,0
3630060,14:50:25,14:50:25,9565,16,,,,5189.76,0
3630060,14:51:00,14:51:00,9456,17,,,,5373.15,
3630060,14:51:54,14:51:54,2640,18,,,,5616.29,0
3630060,14:53:02,14:53:02,2641,19,,,,5893.12,0
3630060,14:53:45,14:53:45,4421,20,,,,6014.77,0
3630060,14:54:31,14:54:31,4422,21,,,,6187.31,0
3630060,14:57:14,14:57:14,10456,22,,,,6636.57,0
3630060,14:57:51,14:57:51,4424,23,,,,6753.06,0
3630060,14:58:31,14:58:31,4425,24,,,,6921.54,0
3630060,14:59:00,14:59:00,4426,25,,,,7039.56,
3630060,15:00:54,15:00:54,4427,26,,,,7298.42,0
3630060,15:01:58,15:01:58,4428,27,,,,7460.8,0
3630060,15:03:52,15:03:52,4429,28,,,,7720.31,0
3630060,15:05:56,15:05:56,1153,29,,,,8028.63,0
3630060,15:08:00,15:08:00,9869,30,,,,8329.65,
3630060,15:22:00,15:22:00,10070,31,,1,,8961.13,
3780010,21:50:00,21:50:00,10731,1,,,1,0,
3780010,21:52:15,21:52:15,749,2,,,,689.42,0
3780010,21:52:49,21:52:49,750,3,,,,865.48,0
3780010,21:53:24,21:53:24,751,4,,,,1079.71,0
3780010,21:54:08,21:54:08,752,5,,,,1381.88,0
3780010,21:55:11,21:55:11,9574,6,,,,1747.56,0
3780010,21:55:41,21:55:41,9572,7,,,,1939.01,0
3780010,21:57:00,21:57:00,732,8,,,,2482.51,
3780010,21:57:27,21:57:27,7078,9,,,,2694.68,0
3780010,21:58:16,21:58:16,759,10,,,,3077.52,0
3780010,21:58:46,21:58:46,760,11,,,,3302.56,0
3780010,21:59:17,21:59:17,761,12,,,,3528.94,0
3780010,22:00:28,22:00:28,762,13,,,,4002.03,0
3780010,22:02:06,22:02:06,10789,14,,,,4611.15,0
3780010,22:03:00,22:03:00,2637,15,,,,4976.14,0
3780010,22:03:32,22:03:32,9565,16,,,,5189.76,0
3780010,22:04:00,22:04:00,9456,17,,,,5373.15,
3780010,22:04:47,22:04:47,2640,18,,,,5616.29,0
3780010,22:05:47,22:05:47,2641,19,,,,5893.12,0
3780010,22:06:25,22:06:25,4421,20,,,,6014.77,0
3780010,22:07:05,22:07:05,4422,21,,,,6187.31,0
3780010,22:09:27,22:09:27,10456,22,,,,6636.57,0
3780010,22:10:00,22:10:00,4424,23,,,,6753.06,0
3780010,22:10:35,22:10:35,4425,24,,,,6921.54,0
3780010,22:11:00,22:11:00,4426,25,,,,7039.56,
3780010,22:12:03,22:12:03,4427,26,,,,7298.42,0
3780010,22:12:39,22:12:39,4428,27,,,,7460.8,0
3780010,22:13:42,22:13:42,4429,28,,,,7720.31,0
3780010,22:14:51,22:14:51,1153,29,,,,8028.63,0
3780010,22:16:00,22:16:00,9869,30,,,,8329.65,
3780010,22:22:00,22:22:00,10070,31,,1,,8961.13,
3780120,21:50:00,21:50:00,10731,1,,,1,0,
3780120,21:52:15,21:52:15,749,2,,,,689.42,0
3780120,21:52:49,21:52:49,750,3,,,,865.48,0
3780120,21:53:24,21:53:24,751,4,,,,1079.71,0
3780120,21:54:08,21:54:08,752,5,,,,1381.88,0
3780120,21:55:11,21:55:11,9574,6,,,,1747.56,0
3780120,21:55:41,21:55:41,9572,7,,,,1939.01,0
3780120,21:57:00,21:57:00,732,8,,,,2482.51,
3780120,21:57:27,21:57:27,7078,9,,,,2694.68,0
3780120,21:58:16,21:58:16,759,10,,,,3077.52,0
3780120,21:58:46,21:58:46,760,11,,,,3302.56,0
3780120,21:59:17,21:59:17,761,12,,,,3528.94,0
3780120,22:00:28,22:00:28,762,13,,,,4002.03,0
3780120,22:02:06,22:02:06,10789,14,,,,4611.15,0
3780120,22:03:00,22:03:00,2637,15,,,,4976.14,0
3780120,22:03:32,22:03:32,9565,16,,,,5189.76,0
3780120,22:04:00,22:04:00,9456,17,,,,5373.15,
3780120,22:04:47,22:04:47,2640,18,,,,5616.29,0
3780120,22:05:47,22:05:47,2641,19,,,,5893.12,0
3780120,22:06:25,22:06:25,4421,20,,,,6014.77,0
3780120,22:07:05,22:07:05,4422,21,,,,6187.31,0
3780120,22:09:27,22:09:27,10456,22,,,,6636.57,0
3780120,22:10:00,22:10:00,4424,23,,,,6753.06,0
3780120,22:10:35,22:10:35,4425,24,,,,6921.54,0
3780120,22:11:00,22:11:00,4426,25,,,,7039.56,
3780120,22:12:03,22:12:03,4427,26,,,,7298.42,0
3780120,22:12:39,22:12:39,4428,27,,,,7460.8,0
3780120,22:13:42,22:13:42,4429,28,,,,7720.31,0
3780120,22:14:51,22:14:51,1153,29,,,,8028.63,0
3780120,22:16:00,22:16:00,9869,30,,,,8329.65,
3780120,22:22:00,22:22:00,10070,31,,1,,8961.13,
3788020,07:49:00,07:49:00,10731,1,,,1,0,
3788020,07:51:54,07:51:54,749,2,,,,689.42,0
3788020,07:52:38,07:52:38,750,3,,,,865.48,0
3788020,07:53:22,07:53:22,751,4,,,,1079.71,0
3788020,07:54:19,07:54:19,752,5,,,,1381.88,0
3788020,07:55:40,07:55:40,9574,6,,,,1747.56,0
3788020,07:56:19,07:56:19,9572,7,,,,1939.01,0
3788020,07:58:00,07:58:00,732,8,,,,2482.51,
3788020,07:58:34,07:58:34,7078,9,,,,2694.68,0
3788020,07:59:37,07:59:37,759,10,,,,3077.52,0
3788020,08:00:17,08:00:17,760,11,,,,3302.56,0
3788020,08:00:56,08:00:56,761,12,,,,3528.94,0
3788020,08:02:27,08:02:27,762,13,,,,4002.03,0
3788020,08:04:34,08:04:34,10789,14,,,,4611.15,0
3788020,08:05:43,08:05:43,2637,15,,,,4976.14,0
3788020,08:06:25,08:06:25,9565,16,,,,5189.76,0
3788020,08:07:00,08:07:00,9456,17,,,,5373.15,
3788020,08:07:54,08:07:54,2640,18,,,,5616.29,0
3788020,08:09:02,08:09:02,2641,19,,,,5893.12,0
3788020,08:09:45,08:09:45,4421,20,,,,6014.77,0
3788020,08:10:31,08:10:31,4422,21,,,,6187.31,0
3788020,08:13:14,08:13:14,10456,22,,,,6636.57,0
3788020,08:13:51,08:13:51,4424,23,,,,6753.06,0
3788020,08:14:31,08:14:31,4425,24,,,,6921.54,0
3788020,08:15:00,08:15:00,4426,25,,,,7039.56,
3788020,08:16:28,08:16:28,4427,26,,,,7298.42,0
3788020,08:17:18,08:17:18,4428,27,,,,7460.8,0
3788020,08:18:47,08:18:47,4429,28,,,,7720.31,0
3788020,08:20:23,08:20:23,1153,29,,,,8028.63,0
3788020,08:22:00,08:22:00,9869,30,,,,8329.65,
3788020,08:37:00,08:37:00,10070,31,,1,,8961.13,
3788030,07:49:00,07:49:00,10731,1,,,1,0,
3788030,07:51:54,07:51:54,749,2,,,,689.42,0
3788030,07:52:38,07:52:38,750,3,,,,865.48,0
3788030,07:53:22,07:53:22,751,4,,,,1079.71,0
3788030,07:54:19,07:54:19,752,5,,,,1381.88,0
3788030,07:55:40,07:55:40,9574,6,,,,1747.56,0
3788030,07:56:19,07:56:19,9572,7,,,,1939.01,0
3788030,07:58:00,07:58:00,732,8,,,,2482.51,
3788030,07:58:34,07:58:34,7078,9,,,,2694.68,0
3788030,07:59:37,07:59:37,759,10,,,,3077.52,0
3788030,08:00:17,08:00:17,760,11,,,,3302.56,0
3788030,08:00:56,08:00:56,761,12,,,,3528.94,0
3788030,08:02:27,08:02:27,762,13,,,,4002.03,0
3788030,08:04:34,08:04:34,10789,14,,,,4611.15,0
3788030,08:05:43,08:05:43,2637,15,,,,4976.14,0
3788030,08:06:25,08:06:25,9565,16,,,,5189.76,0
3788030,08:07:00,08:07:00,9456,17,,,,5373.15,
3788030,08:07:54,08:07:54,2640,18,,,,5616.29,0
3788030,08:09:02,08:09:02,2641,19,,,,5893.12,0
3788030,08:09:45,08:09:45,4421,20,,,,6014.77,0
3788030,08:10:31,08:10:31,4422,21,,,,6187.31,0
3788030,08:13:14,08:13:14,10456,22,,,,6636.57,0
3788030,08:13:51,08:13:51,4424,23,,,,6753.06,0
3788030,08:14:31,08:14:31,4425,24,,,,6921.54,0
3788030,08:15:00,08:15:00,4426,25,,,,7039.56,
3788030,08:16:28,08:16:28,4427,26,,,,7298.42,0
3788030,08:17:18,08:17:18,4428,27,,,,7460.8,0
3788030,08:18:47,08:18:47,4429,28,,,,7720.31,0
3788030,08:20:23,08:20:23,1153,29,,,,8028.63,0
3788030,08:22:00,08:22:00,9869,30,,,,8329.65,
3788030,08:37:00,08:37:00,10070,31,,1,,8961.13,
3788040,07:49:00,07:49:00,10731,1,,,1,0,
3788040,07:51:54,07:51:54,749,2,,,,689.42,0
3788040,07:52:38,07:52:38,750,3,,,,865.48,0
3788040,07:53:22,07:53:22,751,4,,,,1079.71,0
3788040,07:54:19,07:54:19,752,5,,,,1381.88,0
3788040,07:55:40,07:55:40,9574,6,,,,1747.56,0
3788040,07:56:19,07:56:19,9572,7,,,,1939.01,0
3788040,07:58:00,07:58:00,732,8,,,,2482.51,
3788040,07:58:34,07:58:34,7078,9,,,,2694.68,0
3788040,07:59:37,07:59:37,759,10,,,,3077.52,0
3788040,08:00:17,08:00:17,760,11,,,,3302.56,0
3788040,08:00:56,08:00:56,761,12,,,,3528.94,0
3788040,08:02:27,08:02:27,762,13,,,,4002.03,0
3788040,08:04:34,08:04:34,10789,14,,,,4611.15,0
3788040,08:05:43,08:05:43,2637,15,,,,4976.14,0
3788040,08:06:25,08:06:25,9565,16,,,,5189.76,0
3788040,08:07:00,08:07:00,9456,17,,,,5373.15,
3788040,08:07:54,08:07:54,2640,18,,,,5616.29,0
3788040,08:09:02,08:09:02,2641,19,,,,5893.12,0
3788040,08:09:45,08:09:45,4421,20,,,,6014.77,0
3788040,08:10:31,08:10:31,4422,21,,,,6187.31,0
3788040,08:13:14,08:13:14,10456,22,,,,6636.57,0
3788040,08:13:51,08:13:51,4424,23,,,,6753.06,0
3788040,08:14:31,08:14:31,4425,24,,,,6921.54,0
3788040,08:15:00,08:15:00,4426,25,,,,7039.56,
3788040,08:16:28,08:16:28,4427,26,,,,7298.42,0
3788040,08:17:18,08:17:18,4428,27,,,,7460.8,0
3788040,08:18:47,08:18:47,4429,28,,,,7720.31,0
3788040,08:20:23,08:20:23,1153,29,,,,8028.63,0
3788040,08:22:00,08:22:00,9869,30,,,,8329.65,
3788040,08:37:00,08:37:00,10070,31,,1,,8961.13,
3788050,07:49:00,07:49:00,10731,1,,,1,0,
3788050,07:51:54,07:51:54,749,2,,,,689.42,0
3788050,07:52:38,07:52:38,750,3,,,,865.48,0
3788050,07:53:22,07:53:22,751,4,,,,1079.71,0
3788050,07:54:19,07:54:19,752,5,,,,1381.88,0
3788050,07:55:40,07:55:40,9574,6,,,,1747.56,0
3788050,07:56:19,07:56:19,9572,7,,,,1939.01,0
3788050,07:58:00,07:58:00,732,8,,,,2482.51,
3788050,07:58:34,07:58:34,7078,9,,,,2694.68,0
3788050,07:59:37,07:59:37,759,10,,,,3077.52,0
3788050,08:00:17,08:00:17,760,11,,,,3302.56,0
3788050,08:00:56,08:00:56,761,12,,,,3528.94,0
3788050,08:02:27,08:02:27,762,13,,,,4002.03,0
3788050,08:04:34,08:04:34,10789,14,,,,4611.15,0
3788050,08:05:43,08:05:43,2637,15,,,,4976.14,0
3788050,08:06:25,08:06:25,9565,16,,,,5189.76,0
3788050,08:07:00,08:07:00,9456,17,,,,5373.15,
3788050,08:07:54,08:07:54,2640,18,,,,5616.29,0
3788050,08:09:02,08:09:02,2641,19,,,,5893.12,0
3788050,08:09:45,08:09:45,4421,20,,,,6014.77,0
3788050,08:10:31,08:10:31,4422,21,,,,6187.31,0
3788050,08:13:14,08:13:14,10456,22,,,,6636.57,0
3788050,08:13:51,08:13:51,4424,23,,,,6753.06,0
3788050,08:14:31,08:14:31,4425,24,,,,6921.54,0
3788050,08:15:00,08:15:00,4426,25,,,,7039.56,
3788050,08:16:28,08:16:28,4427,26,,,,7298.42,0
3788050,08:17:18,08:17:18,4428,27,,,,7460.8,0
3788050,08:18:47,08:18:47,4429,28,,,,7720.31,0
3788050,08:20:23,08:20:23,1153,29,,,,8028.63,0
3788050,08:22:00,08:22:00,9869,30,,,,8329.65,
3788050,08:37:00,08:37:00,10070,31,,1,,8961.13,
3788060,07:49:00,07:49:00,10731,1,,,1,0,
3788060,07:51:54,07:51:54,749,2,,,,689.42,0
3788060,07:52:38,07:52:38,750,3,,,,865.48,0
3788060,07:53:22,07:53:22,751,4,,,,1079.71,0
3788060,07:54:19,07:54:19,752,5,,,,1381.88,0
3788060,07:55:40,07:55:40,9574,6,,,,1747.56,0
3788060,07:56:19,07:56:19,9572,7,,,,1939.01,0
3788060,07:58:00,07:58:00,732,8,,,,2482.51,
3788060,07:58:34,07:58:34,7078,9,,,,2694.68,0
3788060,07:59:37,07:59:37,759,10,,,,3077.52,0
3788060,08:00:17,08:00:17,760,11,,,,3302.56,0
3788060,08:00:56,08:00:56,761,12,,,,3528.94,0
3788060,08:02:27,08:02:27,762,13,,,,4002.03,0
3788060,08:04:34,08:04:34,10789,14,,,,4611.15,0
3788060,08:05:43,08:05:43,2637,15,,,,4976.14,0
3788060,08:06:25,08:06:25,9565,16,,,,5189.76,0
3788060,08:07:00,08:07:00,9456,17,,,,5373.15,
3788060,08:07:54,08:07:54,2640,18,,,,5616.29,0
3788060,08:09:02,08:09:02,2641,19,,,,5893.12,0
3788060,08:09:45,08:09:45,4421,20,,,,6014.77,0
3788060,08:10:31,08:10:31,4422,21,,,,6187.31,0
3788060,08:13:14,08:13:14,10456,22,,,,6636.57,0
3788060,08:13:51,08:13:51,4424,23,,,,6753.06,0
3788060,08:14:31,08:14:31,4425,24,,,,6921.54,0
3788060,08:15:00,08:15:00,4426,25,,,,7039.56,
3788060,08:16:28,08:16:28,4427,26,,,,7298.42,0
3788060,08:17:18,08:17:18,4428,27,,,,7460.8,0
3788060,08:18:47,08:18:47,4429,28,,,,7720.31,0
3788060,08:20:23,08:20:23,1153,29,,,,8028.63,0
3788060,08:22:00,08:22:00,9869,30,,,,8329.65,
3788060,08:37:00,08:37:00,10070,31,,1,,8961.13,
3920090,15:26:00,15:26:00,10731,1,,,1,0,
3920090,15:28:15,15:28:15,749,2,,,,689.42,0
3920090,15:28:49,15:28:49,750,3,,,,865.48,0
3920090,15:29:24,15:29:24,751,4,,,,1079.71,0
3920090,15:30:08,15:30:08,752,5,,,,1381.88,0
3920090,15:31:11,15:31:11,9574,6,,,,1747.56,0
3920090,15:31:41,15:31:41,9572,7,,,,1939.01,0
3920090,15:33:00,15:33:00,732,8,,,,2482.51,
3920090,15:33:30,15:33:30,7078,9,,,,2694.68,0
3920090,15:34:27,15:34:27,759,10,,,,3077.52,0
3920090,15:35:01,15:35:01,760,11,,,,3302.56,0
3920090,15:35:36,15:35:36,761,12,,,,3528.94,0
3920090,15:36:58,15:36:58,762,13,,,,4002.03,0
3920090,15:38:50,15:38:50,10789,14,,,,4611.15,0
3920090,15:39:52,15:39:52,2637,15,,,,4976.14,0
3920090,15:40:29,15:40:29,9565,16,,,,5189.76,0
3920090,15:41:00,15:41:00,9456,17,,,,5373.15,
3920090,15:41:54,15:41:54,2640,18,,,,5616.29,0
3920090,15:43:02,15:43:02,2641,19,,,,5893.12,0
3920090,15:43:45,15:43:45,4421,20,,,,6014.77,0
3920090,15:44:31,15:44:31,4422,21,,,,6187.31,0
3920090,15:47:14,15:47:14,10456,22,,,,6636.57,0
3920090,15:47:51,15:47:51,4424,23,,,,6753.06,0
3920090,15:48:31,15:48:31,4425,24,,,,6921.54,0
3920090,15:49:00,15:49:00,4426,25,,,,7039.56,
3920090,15:50:28,15:50:28,4427,26,,,,7298.42,0
3920090,15:51:18,15:51:18,4428,27,,,,7460.8,0
3920090,15:52:47,15:52:47,4429,28,,,,7720.31,0
3920090,15:54:23,15:54:23,1153,29,,,,8028.63,0
3920090,15:56:00,15:56:00,9869,30,,,,8329.65,
3920090,16:02:00,16:02:00,10070,31,,1,,8961.13,
3938070,11:26:00,11:26:00,10731,1,,,1,0,
3938070,11:28:15,11:28:15,749,2,,,,689.42,0
3938070,11:28:49,11:28:49,750,3,,,,865.48,0
3938070,11:29:24,11:29:24,751,4,,,,1079.71,0
3938070,11:30:08,11:30:08,752,5,,,,1381.88,0
3938070,11:31:11,11:31:11,9574,6,,,,1747.56,0
3938070,11:31:41,11:31:41,9572,7,,,,1939.01,0
3938070,11:33:00,11:33:00,732,8,,,,2482.51,
3938070,11:33:27,11:33:27,7078,9,,,,2694.68,0
3938070,11:34:16,11:34:16,759,10,,,,3077.52,0
3938070,11:34:46,11:34:46,760,11,,,,3302.56,0
3938070,11:35:17,11:35:17,761,12,,,,3528.94,0
3938070,11:36:28,11:36:28,762,13,,,,4002.03,0
3938070,11:38:06,11:38:06,10789,14,,,,4611.15,0
3938070,11:39:00,11:39:00,2637,15,,,,4976.14,0
3938070,11:39:32,11:39:32,9565,16,,,,5189.76,0
3938070,11:40:00,11:40:00,9456,17,,,,5373.15,
3938070,11:40:47,11:40:47,2640,18,,,,5616.29,0
3938070,11:41:47,11:41:47,2641,19,,,,5893.12,0
3938070,11:42:25,11:42:25,4421,20,,,,6014.77,0
3938070,11:43:05,11:43:05,4422,21,,,,6187.31,0
3938070,11:45:27,11:45:27,10456,22,,,,6636.57,0
3938070,11:46:00,11:46:00,4424,23,,,,6753.06,0
3938070,11:46:35,11:46:35,4425,24,,,,6921.54,0
3938070,11:47:00,11:47:00,4426,25,,,,7039.56,
3938070,11:48:16,11:48:16,4427,26,,,,7298.42,0
3938070,11:48:58,11:48:58,4428,27,,,,7460.8,0
3938070,11:50:15,11:50:15,4429,28,,,,7720.31,0
3938070,11:51:37,11:51:37,1153,29,,,,8028.63,0
3938070,11:53:00,11:53:00,9869,30,,,,8329.65,
3938070,11:59:00,11:59:00,10070,31,,1,,8961.13,
3969080,18:20:00,18:20:00,10731,1,,,1,0,
3969080,18:22:15,18:22:15,749,2,,,,689.42,0
3969080,18:22:49,18:22:49,750,3,,,,865.48,0
3969080,18:23:24,18:23:24,751,4,,,,1079.71,0
3969080,18:24:08,18:24:08,752,5,,,,1381.88,0
3969080,18:25:11,18:25:11,9574,6,,,,1747.56,0
3969080,18:25:41,18:25:41,9572,7,,,,1939.01,0
3969080,18:27:00,18:27:00,732,8,,,,2482.51,
3969080,18:27:27,18:27:27,7078,9,,,,2694.68,0
3969080,18:28:16,18:28:16,759,10,,,,3077.52,0
3969080,18:28:46,18:28:46,760,11,,,,3302.56,0
3969080,18:29:17,18:29:17,761,12,,,,3528.94,0
3969080,18:30:28,18:30:28,762,13,,,,4002.03,0
3969080,18:32:06,18:32:06,10789,14,,,,4611.15,0
3969080,18:33:00,18:33:00,2637,15,,,,4976.14,0
3969080,18:33:32,18:33:32,9565,16,,,,5189.76,0
3969080,18:34:00,18:34:00,9456,17,,,,5373.15,
3969080,18:34:47,18:34:47,2640,18,,,,5616.29,0
3969080,18:35:47,18:35:47,2641,19,,,,5893.12,0
3969080,18:36:25,18:36:25,4421,20,,,,6014.77,0
3969080,18:37:05,18:37:05,4422,21,,,,6187.31,0
3969080,18:39:27,18:39:27,10456,22,,,,6636.57,0
3969080,18:40:00,18:40:00,4424,23,,,,6753.06,0
3969080,18:40:35,18:40:35,4425,24,,,,6921.54,0
3969080,18:41:00,18:41:00,4426,25,,,,7039.56,
3969080,18:42:16,18:42:16,4427,26,,,,7298.42,0
3969080,18:42:58,18:42:58,4428,27,,,,7460.8,0
3969080,18:44:15,18:44:15,4429,28,,,,7720.31,0
3969080,18:45:37,18:45:37,1153,29,,,,8028.63,0
3969080,18:47:00,18:47:00,9869,30,,,,8329.65,
3969080,18:53:00,18:53:00,10070,31,,1,,8961.13,
3969100,18:20:00,18:20:00,10731,1,,,1,0,
3969100,18:22:15,18:22:15,749,2,,,,689.42,0
3969100,18:22:49,18:22:49,750,3,,,,865.48,0
3969100,18:23:24,18:23:24,751,4,,,,1079.71,0
3969100,18:24:08,18:24:08,752,5,,,,1381.88,0
3969100,18:25:11,18:25:11,9574,6,,,,1747.56,0
3969100,18:25:41,18:25:41,9572,7,,,,1939.01,0
3969100,18:27:00,18:27:00,732,8,,,,2482.51,
3969100,18:27:27,18:27:27,7078,9,,,,2694.68,0
3969100,18:28:16,18:28:16,759,10,,,,3077.52,0
3969100,18:28:46,18:28:46,760,11,,,,3302.56,0
3969100,18:29:17,18:29:17,761,12,,,,3528.94,0
3969100,18:30:28,18:30:28,762,13,,,,4002.03,0
3969100,18:32:06,18:32:06,10789,14,,,,4611.15,0
3969100,18:33:00,18:33:00,2637,15,,,,4976.14,0
3969100,18:33:32,18:33:32,9565,16,,,,5189.76,0
3969100,18:34:00,18:34:00,9456,17,,,,5373.15,
3969100,18:34:47,18:34:47,2640,18,,,,5616.29,0
3969100,18:35:47,18:35:47,2641,19,,,,5893.12,0
3969100,18:36:25,18:36:25,4421,20,,,,6014.77,0
3969100,18:37:05,18:37:05,4422,21,,,,6187.31,0
3969100,18:39:27,18:39:27,10456,22,,,,6636.57,0
3969100,18:40:00,18:40:00,4424,23,,,,6753.06,0
3969100,18:40:35,18:40:35,4425,24,,,,6921.54,0
3969100,18:41:00,18:41:00,4426,25,,,,7039.56,
3969100,18:42:16,18:42:16,4427,26,,,,7298.42,0
3969100,18:42:58,18:42:58,4428,27,,,,7460.8,0
3969100,18:44:15,18:44:15,4429,28,,,,7720.31,0
3969100,18:45:37,18:45:37,1153,29,,,,8028.63,0
3969100,18:47:00,18:47:00,9869,30,,,,8329.65,
3969100,18:53:00,18:53:00,10070,31,,1,,8961.13,
3969110,18:20:00,18:20:00,10731,1,,,1,0,
3969110,18:22:15,18:22:15,749,2,,,,689.42,0
3969110,18:22:49,18:22:49,750,3,,,,865.48,0
3969110,18:23:24,18:23:24,751,4,,,,1079.71,0
3969110,18:24:08,18:24:08,752,5,,,,1381.88,0
3969110,18:25:11,18:25:11,9574,6,,,,1747.56,0
3969110,18:25:41,18:25:41,9572,7,,,,1939.01,0
3969110,18:27:00,18:27:00,732,8,,,,2482.51,
3969110,18:27:27,18:27:27,7078,9,,,,2694.68,0
3969110,18:28:16,18:28:16,759,10,,,,3077.52,0
3969110,18:28:46,18:28:46,760,11,,,,3302.56,0
3969110,18:29:17,18:29:17,761,12,,,,3528.94,0
3969110,18:30:28,18:30:28,762,13,,,,4002.03,0
3969110,18:32:06,18:32:06,10789,14,,,,4611.15,0
3969110,18:33:00,18:33:00,2637,15,,,,4976.14,0
3969110,18:33:32,18:33:32,9565,16,,,,5189.76,0
3969110,18:34:00,18:34:00,9456,17,,,,5373.15,
3969110,18:34:47,18:34:47,2640,18,,,,5616.29,0
3969110,18:35:47,18:35:47,2641,19,,,,5893.12,0
3969110,18:36:25,18:36:25,4421,20,,,,6014.77,0
3969110,18:37:05,18:37:05,4422,21,,,,6187.31,0
3969110,18:39:27,18:39:27,10456,22,,,,6636.57,0
3969110,18:40:00,18:40:00,4424,23,,,,6753.06,0
3969110,18:40:35,18:40:35,4425,24,,,,6921.54,0
3969110,18:41:00,18:41:00,4426,25,,,,7039.56,
3969110,18:42:16,18:42:16,4427,26,,,,7298.42,0
3969110,18:42:58,18:42:58,4428,27,,,,7460.8,0
3969110,18:44:15,18:44:15,4429,28,,,,7720.31,0
3969110,18:45:37,18:45:37,1153,29,,,,8028.63,0
3969110,18:47:00,18:47:00,9869,30,,,,8329.65,
3969110,18:53:00,18:53:00,10070,31,,1,,8961.13,
4079090,19:26:00,19:26:00,10731,1,,,1,0,
4079090,19:28:15,19:28:15,749,2,,,,689.42,0
4079090,19:28:49,19:28:49,750,3,,,,865.48,0
4079090,19:29:24,19:29:24,751,4,,,,1079.71,0
4079090,19:30:08,19:30:08,752,5,,,,1381.88,0
4079090,19:31:11,19:31:11,9574,6,,,,1747.56,0
4079090,19:31:41,19:31:41,9572,7,,,,1939.01,0
4079090,19:33:00,19:33:00,732,8,,,,2482.51,
4079090,19:33:27,19:33:27,7078,9,,,,2694.68,0
4079090,19:34:16,19:34:16,759,10,,,,3077.52,0
4079090,19:34:46,19:34:46,760,11,,,,3302.56,0
4079090,19:35:17,19:35:17,761,12,,,,3528.94,0
4079090,19:36:28,19:36:28,762,13,,,,4002.03,0
4079090,19:38:06,19:38:06,10789,14,,,,4611.15,0
4079090,19:39:00,19:39:00,2637,15,,,,4976.14,0
4079090,19:39:32,19:39:32,9565,16,,,,5189.76,0
4079090,19:40:00,19:40:00,9456,17,,,,5373.15,
4079090,19:40:47,19:40:47,2640,18,,,,5616.29,0
4079090,19:41:47,19:41:47,2641,19,,,,5893.12,0
4079090,19:42:25,19:42:25,4421,20,,,,6014.77,0
4079090,19:43:05,19:43:05,4422,21,,,,6187.31,0
4079090,19:45:27,19:45:27,10456,22,,,,6636.57,0
4079090,19:46:00,19:46:00,4424,23,,,,6753.06,0
4079090,19:46:35,19:46:35,4425,24,,,,6921.54,0
4079090,19:47:00,19:47:00,4426,25,,,,7039.56,
4079090,19:48:16,19:48:16,4427,26,,,,7298.42,0
4079090,19:48:58,19:48:58,4428,27,,,,7460.8,0
4079090,19:50:15,19:50:15,4429,28,,,,7720.31,0
4079090,19:51:37,19:51:37,1153,29,,,,8028.63,0
4079090,19:53:00,19:53:00,9869,30,,,,8329.65,
4079090,19:59:00,19:59:00,10070,31,,1,,8961.13,
4500010,10:20:00,10:20:00,10731,1,,,1,0,
4500010,10:22:15,10:22:15,749,2,,,,689.42,0
4500010,10:22:49,10:22:49,750,3,,,,865.48,0
4500010,10:23:24,10:23:24,751,4,,,,1079.71,0
4500010,10:24:08,10:24:08,752,5,,,,1381.88,0
4500010,10:25:11,10:25:11,9574,6,,,,1747.56,0
4500010,10:25:41,10:25:41,9572,7,,,,1939.01,0
4500010,10:27:00,10:27:00,732,8,,,,2482.51,
4500010,10:27:27,10:27:27,7078,9,,,,2694.68,0
4500010,10:28:16,10:28:16,759,10,,,,3077.52,0
4500010,10:28:46,10:28:46,760,11,,,,3302.56,0
4500010,10:29:17,10:29:17,761,12,,,,3528.94,0
4500010,10:30:28,10:30:28,762,13,,,,4002.03,0
4500010,10:32:06,10:32:06,10789,14,,,,4611.15,0
4500010,10:33:00,10:33:00,2637,15,,,,4976.14,0
4500010,10:33:32,10:33:32,9565,16,,,,5189.76,0
4500010,10:34:00,10:34:00,9456,17,,,,5373.15,
4500010,10:34:47,10:34:47,2640,18,,,,5616.29,0
4500010,10:35:47,10:35:47,2641,19,,,,5893.12,0
4500010,10:36:25,10:36:25,4421,20,,,,6014.77,0
4500010,10:37:05,10:37:05,4422,21,,,,6187.31,0
4500010,10:39:27,10:39:27,10456,22,,,,6636.57,0
4500010,10:40:00,10:40:00,4424,23,,,,6753.06,0
4500010,10:40:35,10:40:35,4425,24,,,,6921.54,0
4500010,10:41:00,10:41:00,4426,25,,,,7039.56,
4500010,10:42:16,10:42:16,4427,26,,,,7298.42,0
4500010,10:42:58,10:42:58,4428,27,,,,7460.8,0
4500010,10:44:15,10:44:15,4429,28,,,,7720.31,0
4500010,10:45:37,10:45:37,1153,29,,,,8028.63,0
4500010,10:47:00,10:47:00,9869,30,,,,8329.65,
4500010,10:53:00,10:53:00,10070,31,,1,,8961.13,
4500120,10:20:00,10:20:00,10731,1,,,1,0,
4500120,10:22:15,10:22:15,749,2,,,,689.42,0
4500120,10:22:49,10:22:49,750,3,,,,865.48,0
4500120,10:23:24,10:23:24,751,4,,,,1079.71,0
4500120,10:24:08,10:24:08,752,5,,,,1381.88,0
4500120,10:25:11,10:25:11,9574,6,,,,1747.56,0
4500120,10:25:41,10:25:41,9572,7,,,,1939.01,0
4500120,10:27:00,10:27:00,732,8,,,,2482.51,
4500120,10:27:27,10:27:27,7078,9,,,,2694.68,0
4500120,10:28:16,10:28:16,759,10,,,,3077.52,0
4500120,10:28:46,10:28:46,760,11,,,,3302.56,0
4500120,10:29:17,10:29:17,761,12,,,,3528.94,0
4500120,10:30:28,10:30:28,762,13,,,,4002.03,0
4500120,10:32:06,10:32:06,10789,14,,,,4611.15,0
4500120,10:33:00,10:33:00,2637,15,,,,4976.14,0
4500120,10:33:32,10:33:32,9565,16,,,,5189.76,0
4500120,10:34:00,10:34:00,9456,17,,,,5373.15,
4500120,10:34:47,10:34:47,2640,18,,,,5616.29,0
4500120,10:35:47,10:35:47,2641,19,,,,5893.12,0
4500120,10:36:25,10:36:25,4421,20,,,,6014.77,0
4500120,10:37:05,10:37:05,4422,21,,,,6187.31,0
4500120,10:39:27,10:39:27,10456,22,,,,6636.57,0
4500120,10:40:00,10:40:00,4424,23,,,,6753.06,0
4500120,10:40:35,10:40:35,4425,24,,,,6921.54,0
4500120,10:41:00,10:41:00,4426,25,,,,7039.56,
4500120,10:42:16,10:42:16,4427,26,,,,7298.42,0
4500120,10:42:58,10:42:58,4428,27,,,,7460.8,0
4500120,10:44:15,10:44:15,4429,28,,,,7720.31,0
4500120,10:45:37,10:45:37,1153,29,,,,8028.63,0
4500120,10:47:00,10:47:00,9869,30,,,,8329.65,
4500120,10:53:00,10:53:00,10070,31,,1,,8961.13,
4601020,13:20:00,13:20:00,10731,1,,,1,0,
4601020,13:22:15,13:22:15,749,2,,,,689.42,0
4601020,13:22:49,13:22:49,750,3,,,,865.48,0
4601020,13:23:24,13:23:24,751,4,,,,1079.71,0
4601020,13:24:08,13:24:08,752,5,,,,1381.88,0
4601020,13:25:11,13:25:11,9574,6,,,,1747.56,0
4601020,13:25:41,13:25:41,9572,7,,,,1939.01,0
4601020,13:27:00,13:27:00,732,8,,,,2482.51,
4601020,13:27:30,13:27:30,7078,9,,,,2694.68,0
4601020,13:28:27,13:28:27,759,10,,,,3077.52,0
4601020,13:29:01,13:29:01,760,11,,,,3302.56,0
4601020,13:29:36,13:29:36,761,12,,,,3528.94,0
4601020,13:30:58,13:30:58,762,13,,,,4002.03,0
4601020,13:32:50,13:32:50,10789,14,,,,4611.15,0
4601020,13:33:52,13:33:52,2637,15,,,,4976.14,0
4601020,13:34:29,13:34:29,9565,16,,,,5189.76,0
4601020,13:35:00,13:35:00,9456,17,,,,5373.15,
4601020,13:35:47,13:35:47,2640,18,,,,5616.29,0
4601020,13:36:47,13:36:47,2641,19,,,,5893.12,0
4601020,13:37:25,13:37:25,4421,20,,,,6014.77,0
4601020,13:38:05,13:38:05,4422,21,,,,6187.31,0
4601020,13:40:27,13:40:27,10456,22,,,,6636.57,0
4601020,13:41:00,13:41:00,4424,23,,,,6753.06,0
4601020,13:41:35,13:41:35,4425,24,,,,6921.54,0
4601020,13:42:00,13:42:00,4426,25,,,,7039.56,
4601020,13:43:28,13:43:28,4427,26,,,,7298.42,0
4601020,13:44:18,13:44:18,4428,27,,,,7460.8,0
4601020,13:45:47,13:45:47,4429,28,,,,7720.31,0
4601020,13:47:23,13:47:23,1153,29,,,,8028.63,0
4601020,13:49:00,13:49:00,9869,30,,,,8329.65,
4601020,14:02:00,14:02:00,10070,31,,1,,8961.13,
4601030,13:20:00,13:20:00,10731,1,,,1,0,
4601030,13:22:15,13:22:15,749,2,,,,689.42,0
4601030,13:22:49,13:22:49,750,3,,,,865.48,0
4601030,13:23:24,13:23:24,751,4,,,,1079.71,0
4601030,13:24:08,13:24:08,752,5,,,,1381.88,0
4601030,13:25:11,13:25:11,9574,6,,,,1747.56,0
4601030,13:25:41,13:25:41,9572,7,,,,1939.01,0
4601030,13:27:00,13:27:00,732,8,,,,2482.51,
4601030,13:27:30,13:27:30,7078,9,,,,2694.68,0
4601030,13:28:27,13:28:27,759,10,,,,3077.52,0
4601030,13:29:01,13:29:01,760,11,,,,3302.56,0
4601030,13:29:36,13:29:36,761,12,,,,3528.94,0
4601030,13:30:58,13:30:58,762,13,,,,4002.03,0
4601030,13:32:50,13:32:50,10789,14,,,,4611.15,0
4601030,13:33:52,13:33:52,2637,15,,,,4976.14,0
4601030,13:34:29,13:34:29,9565,16,,,,5189.76,0
4601030,13:35:00,13:35:00,9456,17,,,,5373.15,
4601030,13:35:47,13:35:47,2640,18,,,,5616.29,0
4601030,13:36:47,13:36:47,2641,19,,,,5893.12,0
4601030,13:37:25,13:37:25,4421,20,,,,6014.77,0
4601030,13:38:05,13:38:05,4422,21,,,,6187.31,0
4601030,13:40:27,13:40:27,10456,22,,,,6636.57,0
4601030,13:41:00,13:41:00,4424,23,,,,6753.06,0
4601030,13:41:35,13:41:35,4425,24,,,,6921.54,0
4601030,13:42:00,13:42:00,4426,25,,,,7039.56,
4601030,13:43:28,13:43:28,4427,26,,,,7298.42,0
4601030,13:44:18,13:44:18,4428,27,,,,7460.8,0
4601030,13:45:47,13:45:47,4429,28,,,,7720.31,0
4601030,13:47:23,13:47:23,1153,29,,,,8028.63,0
4601030,13:49:00,13:49:00,9869,30,,,,8329.65,
4601030,14:02:00,14:02:00,10070,31,,1,,8961.13,
4601040,13:20:00,13:20:00,10731,1,,,1,0,
4601040,13:22:15,13:22:15,749,2,,,,689.42,0
4601040,13:22:49,13:22:49,750,3,,,,865.48,0
4601040,13:23:24,13:23:24,751,4,,,,1079.71,0
4601040,13:24:08,13:24:08,752,5,,,,1381.88,0
4601040,13:25:11,13:25:11,9574,6,,,,1747.56,0
4601040,13:25:41,13:25:41,9572,7,,,,1939.01,0
4601040,13:27:00,13:27:00,732,8,,,,2482.51,
4601040,13:27:30,13:27:30,7078,9,,,,2694.68,0
4601040,13:28:27,13:28:27,759,10,,,,3077.52,0
4601040,13:29:01,13:29:01,760,11,,,,3302.56,0
4601040,13:29:36,13:29:36,761,12,,,,3528.94,0
4601040,13:30:58,13:30:58,762,13,,,,4002.03,0
4601040,13:32:50,13:32:50,10789,14,,,,4611.15,0
4601040,13:33:52,13:33:52,2637,15,,,,4976.14,0
4601040,13:34:29,13:34:29,9565,16,,,,5189.76,0
4601040,13:35:00,13:35:00,9456,17,,,,5373.15,
4601040,13:35:47,13:35:47,2640,18,,,,5616.29,0
4601040,13:36:47,13:36:47,2641,19,,,,5893.12,0
4601040,13:37:25,13:37:25,4421,20,,,,6014.77,0
4601040,13:38:05,13:38:05,4422,21,,,,6187.31,0
4601040,13:40:27,13:40:27,10456,22,,,,6636.57,0
4601040,13:41:00,13:41:00,4424,23,,,,6753.06,0
4601040,13:41:35,13:41:35,4425,24,,,,6921.54,0
4601040,13:42:00,13:42:00,4426,25,,,,7039.56,
4601040,13:43:28,13:43:28,4427,26,,,,7298.42,0
4601040,13:44:18,13:44:18,4428,27,,,,7460.8,0
4601040,13:45:47,13:45:47,4429,28,,,,7720.31,0
4601040,13:47:23,13:47:23,1153,29,,,,8028.63,0
4601040,13:49:00,13:49:00,9869,30,,,,8329.65,
4601040,14:02:00,14:02:00,10070,31,,1,,8961.13,
4601050,13:20:00,13:20:00,10731,1,,,1,0,
4601050,13:22:15,13:22:15,749,2,,,,689.42,0
4601050,13:22:49,13:22:49,750,3,,,,865.48,0
4601050,13:23:24,13:23:24,751,4,,,,1079.71,0
4601050,13:24:08,13:24:08,752,5,,,,1381.88,0
4601050,13:25:11,13:25:11,9574,6,,,,1747.56,0
4601050,13:25:41,13:25:41,9572,7,,,,1939.01,0
4601050,13:27:00,13:27:00,732,8,,,,2482.51,
4601050,13:27:30,13:27:30,7078,9,,,,2694.68,0
4601050,13:28:27,13:28:27,759,10,,,,3077.52,0
4601050,13:29:01,13:29:01,760,11,,,,3302.56,0
4601050,13:29:36,13:29:36,761,12,,,,3528.94,0
4601050,13:30:58,13:30:58,762,13,,,,4002.03,0
4601050,13:32:50,13:32:50,10789,14,,,,4611.15,0
4601050,13:33:52,13:33:52,2637,15,,,,4976.14,0
4601050,13:34:29,13:34:29,9565,16,,,,5189.76,0
4601050,13:35:00,13:35:00,9456,17,,,,5373.15,
4601050,13:35:47,13:35:47,2640,18,,,,5616.29,0
4601050,13:36:47,13:36:47,2641,19,,,,5893.12,0
4601050,13:37:25,13:37:25,4421,20,,,,6014.77,0
4601050,13:38:05,13:38:05,4422,21,,,,6187.31,0
4601050,13:40:27,13:40:27,10456,22,,,,6636.57,0
4601050,13:41:00,13:41:00,4424,23,,,,6753.06,0
4601050,13:41:35,13:41:35,4425,24,,,,6921.54,0
4601050,13:42:00,13:42:00,4426,25,,,,7039.56,
4601050,13:43:28,13:43:28,4427,26,,,,7298.42,0
4601050,13:44:18,13:44:18,4428,27,,,,7460.8,0
4601050,13:45:47,13:45:47,4429,28,,,,7720.31,0
4601050,13:47:23,13:47:23,1153,29,,,,8028.63,0
4601050,13:49:00,13:49:00,9869,30,,,,8329.65,
4601050,14:02:00,14:02:00,10070,31,,1,,8961.13,
4601060,13:20:00,13:20:00,10731,1,,,1,0,
4601060,13:22:15,13:22:15,749,2,,,,689.42,0
4601060,13:22:49,13:22:49,750,3,,,,865.48,0
4601060,13:23:24,13:23:24,751,4,,,,1079.71,0
4601060,13:24:08,13:24:08,752,5,,,,1381.88,0
4601060,13:25:11,13:25:11,9574,6,,,,1747.56,0
4601060,13:25:41,13:25:41,9572,7,,,,1939.01,0
4601060,13:27:00,13:27:00,732,8,,,,2482.51,
4601060,13:27:30,13:27:30,7078,9,,,,2694.68,0
4601060,13:28:27,13:28:27,759,10,,,,3077.52,0
4601060,13:29:01,13:29:01,760,11,,,,3302.56,0
4601060,13:29:36,13:29:36,761,12,,,,3528.94,0
4601060,13:30:58,13:30:58,762,13,,,,4002.03,0
4601060,13:32:50,13:32:50,10789,14,,,,4611.15,0
4601060,13:33:52,13:33:52,2637,15,,,,4976.14,0
4601060,13:34:29,13:34:29,9565,16,,,,5189.76,0
4601060,13:35:00,13:35:00,9456,17,,,,5373.15,
4601060,13:35:47,13:35:47,2640,18,,,,5616.29,0
4601060,13:36:47,13:36:47,2641,19,,,,5893.12,0
4601060,13:37:25,13:37:25,4421,20,,,,6014.77,0
4601060,13:38:05,13:38:05,4422,21,,,,6187.31,0
4601060,13:40:27,13:40:27,10456,22,,,,6636.57,0
4601060,13:41:00,13:41:00,4424,23,,,,6753.06,0
4601060,13:41:35,13:41:35,4425,24,,,,6921.54,0
4601060,13:42:00,13:42:00,4426,25,,,,7039.56,
4601060,13:43:28,13:43:28,4427,26,,,,7298.42,0
4601060,13:44:18,13:44:18,4428,27,,,,7460.8,0
4601060,13:45:47,13:45:47,4429,28,,,,7720.31,0
4601060,13:47:23,13:47:23,1153,29,,,,8028.63,0
4601060,13:49:00,13:49:00,9869,30,,,,8329.65,
4601060,14:02:00,14:02:00,10070,31,,1,,8961.13,
4753090,21:56:00,21:56:00,10731,1,,,1,0,
4753090,21:58:15,21:58:15,749,2,,,,689.42,0
4753090,21:58:49,21:58:49,750,3,,,,865.48,0
4753090,21:59:24,21:59:24,751,4,,,,1079.71,0
4753090,22:00:08,22:00:08,752,5,,,,1381.88,0
4753090,22:01:11,22:01:11,9574,6,,,,1747.56,0
4753090,22:01:41,22:01:41,9572,7,,,,1939.01,0
4753090,22:03:00,22:03:00,732,8,,,,2482.51,
4753090,22:03:27,22:03:27,7078,9,,,,2694.68,0
4753090,22:04:16,22:04:16,759,10,,,,3077.52,0
4753090,22:04:46,22:04:46,760,11,,,,3302.56,0
4753090,22:05:17,22:05:17,761,12,,,,3528.94,0
4753090,22:06:28,22:06:28,762,13,,,,4002.03,0
4753090,22:08:06,22:08:06,10789,14,,,,4611.15,0
4753090,22:09:00,22:09:00,2637,15,,,,4976.14,0
4753090,22:09:32,22:09:32,9565,16,,,,5189.76,0
4753090,22:10:00,22:10:00,9456,17,,,,5373.15,
4753090,22:10:47,22:10:47,2640,18,,,,5616.29,0
4753090,22:11:47,22:11:47,2641,19,,,,5893.12,0
4753090,22:12:25,22:12:25,4421,20,,,,6014.77,0
4753090,22:13:05,22:13:05,4422,21,,,,6187.31,0
4753090,22:15:27,22:15:27,10456,22,,,,6636.57,0
4753090,22:16:00,22:16:00,4424,23,,,,6753.06,0
4753090,22:16:35,22:16:35,4425,24,,,,6921.54,0
4753090,22:17:00,22:17:00,4426,25,,,,7039.56,
4753090,22:18:03,22:18:03,4427,26,,,,7298.42,0
4753090,22:18:39,22:18:39,4428,27,,,,7460.8,0
4753090,22:19:42,22:19:42,4429,28,,,,7720.31,0
4753090,22:20:51,22:20:51,1153,29,,,,8028.63,0
4753090,22:22:00,22:22:00,9869,30,,,,8329.65,
4753090,22:28:00,22:28:00,10070,31,,1,,8961.13,
4772020,15:05:00,15:05:00,10731,1,,,1,0,
4772020,15:07:34,15:07:34,749,2,,,,689.42,0
4772020,15:08:14,15:08:14,750,3,,,,865.48,0
4772020,15:08:53,15:08:53,751,4,,,,1079.71,0
4772020,15:09:43,15:09:43,752,5,,,,1381.88,0
4772020,15:10:55,15:10:55,9574,6,,,,1747.56,0
4772020,15:11:30,15:11:30,9572,7,,,,1939.01,0
4772020,15:13:00,15:13:00,732,8,,,,2482.51,
4772020,15:13:34,15:13:34,7078,9,,,,2694.68,0
4772020,15:14:37,15:14:37,759,10,,,,3077.52,0
4772020,15:15:17,15:15:17,760,11,,,,3302.56,0
4772020,15:15:56,15:15:56,761,12,,,,3528.94,0
4772020,15:17:27,15:17:27,762,13,,,,4002.03,0
4772020,15:19:34,15:19:34,10789,14,,,,4611.15,0
4772020,15:20:43,15:20:43,2637,15,,,,4976.14,0
4772020,15:21:25,15:21:25,9565,16,,,,5189.76,0
4772020,15:22:00,15:22:00,9456,17,,,,5373.15,
4772020,15:22:54,15:22:54,2640,18,,,,5616.29,0
4772020,15:24:02,15:24:02,2641,19,,,,5893.12,0
4772020,15:24:45,15:24:45,4421,20,,,,6014.77,0
4772020,15:25:31,15:25:31,4422,21,,,,6187.31,0
4772020,15:28:14,15:28:14,10456,22,,,,6636.57,0
4772020,15:28:51,15:28:51,4424,23,,,,6753.06,0
4772020,15:29:31,15:29:31,4425,24,,,,6921.54,0
4772020,15:30:00,15:30:00,4426,25,,,,7039.56,
4772020,15:32:07,15:32:07,4427,26,,,,7298.42,0
4772020,15:33:18,15:33:18,4428,27,,,,7460.8,0
4772020,15:35:25,15:35:25,4429,28,,,,7720.31,0
4772020,15:37:42,15:37:42,1153,29,,,,8028.63,0
4772020,15:40:00,15:40:00,9869,30,,,,8329.65,
4772020,15:55:00,15:55:00,10070,31,,1,,8961.13,
4772030,15:05:00,15:05:00,10731,1,,,1,0,
4772030,15:07:34,15:07:34,749,2,,,,689.42,0
4772030,15:08:14,15:08:14,750,3,,,,865.48,0
4772030,15:08:53,15:08:53,751,4,,,,1079.71,0
4772030,15:09:43,15:09:43,752,5,,,,1381.88,0
4772030,15:10:55,15:10:55,9574,6,,,,1747.56,0
4772030,15:11:30,15:11:30,9572,7,,,,1939.01,0
4772030,15:13:00,15:13:00,732,8,,,,2482.51,
4772030,15:13:34,15:13:34,7078,9,,,,2694.68,0
4772030,15:14:37,15:14:37,759,10,,,,3077.52,0
4772030,15:15:17,15:15:17,760,11,,,,3302.56,0
4772030,15:15:56,15:15:56,761,12,,,,3528.94,0
4772030,15:17:27,15:17:27,762,13,,,,4002.03,0
4772030,15:19:34,15:19:34,10789,14,,,,4611.15,0
4772030,15:20:43,15:20:43,2637,15,,,,4976.14,0
4772030,15:21:25,15:21:25,9565,16,,,,5189.76,0
4772030,15:22:00,15:22:00,9456,17,,,,5373.15,
4772030,15:22:54,15:22:54,2640,18,,,,5616.29,0
4772030,15:24:02,15:24:02,2641,19,,,,5893.12,0
4772030,15:24:45,15:24:45,4421,20,,,,6014.77,0
4772030,15:25:31,15:25:31,4422,21,,,,6187.31,0
4772030,15:28:14,15:28:14,10456,22,,,,6636.57,0
4772030,15:28:51,15:28:51,4424,23,,,,6753.06,0
4772030,15:29:31,15:29:31,4425,24,,,,6921.54,0
4772030,15:30:00,15:30:00,4426,25,,,,7039.56,
4772030,15:32:07,15:32:07,4427,26,,,,7298.42,0
4772030,15:33:18,15:33:18,4428,27,,,,7460.8,0
4772030,15:35:25,15:35:25,4429,28,,,,7720.31,0
4772030,15:37:42,15:37:42,1153,29,,,,8028.63,0
4772030,15:40:00,15:40:00,9869,30,,,,8329.65,
4772030,15:55:00,15:55:00,10070,31,,1,,8961.13,
4772040,15:05:00,15:05:00,10731,1,,,1,0,
4772040,15:07:34,15:07:34,749,2,,,,689.42,0
4772040,15:08:14,15:08:14,750,3,,,,865.48,0
4772040,15:08:53,15:08:53,751,4,,,,1079.71,0
4772040,15:09:43,15:09:43,752,5,,,,1381.88,0
4772040,15:10:55,15:10:55,9574,6,,,,1747.56,0
4772040,15:11:30,15:11:30,9572,7,,,,1939.01,0
4772040,15:13:00,15:13:00,732,8,,,,2482.51,
4772040,15:13:34,15:13:34,7078,9,,,,2694.68,0
4772040,15:14:37,15:14:37,759,10,,,,3077.52,0
4772040,15:15:17,15:15:17,760,11,,,,3302.56,0
4772040,15:15:56,15:15:56,761,12,,,,3528.94,0
4772040,15:17:27,15:17:27,762,13,,,,4002.03,0
4772040,15:19:34,15:19:34,10789,14,,,,4611.15,0
4772040,15:20:43,15:20:43,2637,15,,,,4976.14,0
4772040,15:21:25,15:21:25,9565,16,,,,5189.76,0
4772040,15:22:00,15:22:00,9456,17,,,,5373.15,
4772040,15:22:54,15:22:54,2640,18,,,,5616.29,0
4772040,15:24:02,15:24:02,2641,19,,,,5893.12,0
4772040,15:24:45,15:24:45,4421,20,,,,6014.77,0
4772040,15:25:31,15:25:31,4422,21,,,,6187.31,0
4772040,15:28:14,15:28:14,10456,22,,,,6636.57,0
4772040,15:28:51,15:28:51,4424,23,,,,6753.06,0
4772040,15:29:31,15:29:31,4425,24,,,,6921.54,0
4772040,15:30:00,15:30:00,4426,25,,,,7039.56,
4772040,15:32:07,15:32:07,4427,26,,,,7298.42,0
4772040,15:33:18,15:33:18,4428,27,,,,7460.8,0
4772040,15:35:25,15:35:25,4429,28,,,,7720.31,0
4772040,15:37:42,15:37:42,1153,29,,,,8028.63,0
4772040,15:40:00,15:40:00,9869,30,,,,8329.65,
4772040,15:55:00,15:55:00,10070,31,,1,,8961.13,
4772050,15:05:00,15:05:00,10731,1,,,1,0,
4772050,15:07:34,15:07:34,749,2,,,,689.42,0
4772050,15:08:14,15:08:14,750,3,,,,865.48,0
4772050,15:08:53,15:08:53,751,4,,,,1079.71,0
4772050,15:09:43,15:09:43,752,5,,,,1381.88,0
4772050,15:10:55,15:10:55,9574,6,,,,1747.56,0
4772050,15:11:30,15:11:30,9572,7,,,,1939.01,0
4772050,15:13:00,15:13:00,732,8,,,,2482.51,
4772050,15:13:34,15:13:34,7078,9,,,,2694.68,0
4772050,15:14:37,15:14:37,759,10,,,,3077.52,0
4772050,15:15:17,15:15:17,760,11,,,,3302.56,0
4772050,15:15:56,15:15:56,761,12,,,,3528.94,0
4772050,15:17:27,15:17:27,762,13,,,,4002.03,0
4772050,15:19:34,15:19:34,10789,14,,,,4611.15,0
4772050,15:20:43,15:20:43,2637,15,,,,4976.14,0
4772050,15:21:25,15:21:25,9565,16,,,,5189.76,0
4772050,15:22:00,15:22:00,9456,17,,,,5373.15,
4772050,15:22:54,15:22:54,2640,18,,,,5616.29,0
4772050,15:24:02,15:24:02,2641,19,,,,5893.12,0
4772050,15:24:45,15:24:45,4421,20,,,,6014.77,0
4772050,15:25:31,15:25:31,4422,21,,,,6187.31,0
4772050,15:28:14,15:28:14,10456,22,,,,6636.57,0
4772050,15:28:51,15:28:51,4424,23,,,,6753.06,0
4772050,15:29:31,15:29:31,4425,24,,,,6921.54,0
4772050,15:30:00,15:30:00,4426,25,,,,7039.56,
4772050,15:32:07,15:32:07,4427,26,,,,7298.42,0
4772050,15:33:18,15:33:18,4428,27,,,,7460.8,0
4772050,15:35:25,15:35:25,4429,28,,,,7720.31,0
4772050,15:37:42,15:37:42,1153,29,,,,8028.63,0
4772050,15:40:00,15:40:00,9869,30,,,,8329.65,
4772050,15:55:00,15:55:00,10070,31,,1,,8961.13,
4772060,15:05:00,15:05:00,10731,1,,,1,0,
4772060,15:07:34,15:07:34,749,2,,,,689.42,0
4772060,15:08:14,15:08:14,750,3,,,,865.48,0
4772060,15:08:53,15:08:53,751,4,,,,1079.71,0
4772060,15:09:43,15:09:43,752,5,,,,1381.88,0
4772060,15:10:55,15:10:55,9574,6,,,,1747.56,0
4772060,15:11:30,15:11:30,9572,7,,,,1939.01,0
4772060,15:13:00,15:13:00,732,8,,,,2482.51,
4772060,15:13:34,15:13:34,7078,9,,,,2694.68,0
4772060,15:14:37,15:14:37,759,10,,,,3077.52,0
4772060,15:15:17,15:15:17,760,11,,,,3302.56,0
4772060,15:15:56,15:15:56,761,12,,,,3528.94,0
4772060,15:17:27,15:17:27,762,13,,,,4002.03,0
4772060,15:19:34,15:19:34,10789,14,,,,4611.15,0
4772060,15:20:43,15:20:43,2637,15,,,,4976.14,0
4772060,15:21:25,15:21:25,9565,16,,,,5189.76,0
4772060,15:22:00,15:22:00,9456,17,,,,5373.15,
4772060,15:22:54,15:22:54,2640,18,,,,5616.29,0
4772060,15:24:02,15:24:02,2641,19,,,,5893.12,0
4772060,15:24:45,15:24:45,4421,20,,,,6014.77,0
4772060,15:25:31,15:25:31,4422,21,,,,6187.31,0
4772060,15:28:14,15:28:14,10456,22,,,,6636.57,0
4772060,15:28:51,15:28:51,4424,23,,,,6753.06,0
4772060,15:29:31,15:29:31,4425,24,,,,6921.54,0
4772060,15:30:00,15:30:00,4426,25,,,,7039.56,
4772060,15:32:07,15:32:07,4427,26,,,,7298.42,0
4772060,15:33:18,15:33:18,4428,27,,,,7460.8,0
4772060,15:35:25,15:35:25,4429,28,,,,7720.31,0
4772060,15:37:42,15:37:42,1153,29,,,,8028.63,0
4772060,15:40:00,15:40:00,9869,30,,,,8329.65,
4772060,15:55:00,15:55:00,10070,31,,1,,8961.13,
5108020,14:23:00,14:23:00,10731,1,,,1,0,
5108020,14:25:15,14:25:15,749,2,,,,689.42,0
5108020,14:25:49,14:25:49,750,3,,,,865.48,0
5108020,14:26:24,14:26:24,751,4,,,,1079.71,0
5108020,14:27:08,14:27:08,752,5,,,,1381.88,0
5108020,14:28:11,14:28:11,9574,6,,,,1747.56,0
5108020,14:28:41,14:28:41,9572,7,,,,1939.01,0
5108020,14:30:00,14:30:00,732,8,,,,2482.51,
5108020,14:30:34,14:30:34,7078,9,,,,2694.68,0
5108020,14:31:37,14:31:37,759,10,,,,3077.52,0
5108020,14:32:17,14:32:17,760,11,,,,3302.56,0
5108020,14:32:56,14:32:56,761,12,,,,3528.94,0
5108020,14:34:27,14:34:27,762,13,,,,4002.03,0
5108020,14:36:34,14:36:34,10789,14,,,,4611.15,0
5108020,14:37:43,14:37:43,2637,15,,,,4976.14,0
5108020,14:38:25,14:38:25,9565,16,,,,5189.76,0
5108020,14:39:00,14:39:00,9456,17,,,,5373.15,
5108020,14:39:47,14:39:47,2640,18,,,,5616.29,0
5108020,14:40:47,14:40:47,2641,19,,,,5893.12,0
5108020,14:41:25,14:41:25,4421,20,,,,6014.77,0
5108020,14:42:05,14:42:05,4422,21,,,,6187.31,0
5108020,14:44:27,14:44:27,10456,22,,,,6636.57,0
5108020,14:45:00,14:45:00,4424,23,,,,6753.06,0
5108020,14:45:35,14:45:35,4425,24,,,,6921.54,0
5108020,14:46:00,14:46:00,4426,25,,,,7039.56,
5108020,14:47:54,14:47:54,4427,26,,,,7298.42,0
5108020,14:48:58,14:48:58,4428,27,,,,7460.8,0
5108020,14:50:52,14:50:52,4429,28,,,,7720.31,0
5108020,14:52:56,14:52:56,1153,29,,,,8028.63,0
5108020,14:55:00,14:55:00,9869,30,,,,8329.65,
5108020,15:09:00,15:09:00,10070,31,,1,,8961.13,
5108030,14:23:00,14:23:00,10731,1,,,1,0,
5108030,14:25:15,14:25:15,749,2,,,,689.42,0
5108030,14:25:49,14:25:49,750,3,,,,865.48,0
5108030,14:26:24,14:26:24,751,4,,,,1079.71,0
5108030,14:27:08,14:27:08,752,5,,,,1381.88,0
5108030,14:28:11,14:28:11,9574,6,,,,1747.56,0
5108030,14:28:41,14:28:41,9572,7,,,,1939.01,0
5108030,14:30:00,14:30:00,732,8,,,,2482.51,
5108030,14:30:34,14:30:34,7078,9,,,,2694.68,0
5108030,14:31:37,14:31:37,759,10,,,,3077.52,0
5108030,14:32:17,14:32:17,760,11,,,,3302.56,0
5108030,14:32:56,14:32:56,761,12,,,,3528.94,0
5108030,14:34:27,14:34:27,762,13,,,,4002.03,0
5108030,14:36:34,14:36:34,10789,14,,,,4611.15,0
5108030,14:37:43,14:37:43,2637,15,,,,4976.14,0
5108030,14:38:25,14:38:25,9565,16,,,,5189.76,0
5108030,14:39:00,14:39:00,9456,17,,,,5373.15,
5108030,14:39:47,14:39:47,2640,18,,,,5616.29,0
5108030,14:40:47,14:40:47,2641,19,,,,5893.12,0
5108030,14:41:25,14:41:25,4421,20,,,,6014.77,0
5108030,14:42:05,14:42:05,4422,21,,,,6187.31,0
5108030,14:44:27,14:44:27,10456,22,,,,6636.57,0
5108030,14:45:00,14:45:00,4424,23,,,,6753.06,0
5108030,14:45:35,14:45:35,4425,24,,,,6921.54,0
5108030,14:46:00,14:46:00,4426,25,,,,7039.56,
5108030,14:47:54,14:47:54,4427,26,,,,7298.42,0
5108030,14:48:58,14:48:58,4428,27,,,,7460.8,0
5108030,14:50:52,14:50:52,4429,28,,,,7720.31,0
5108030,14:52:56,14:52:56,1153,29,,,,8028.63,0
5108030,14:55:00,14:55:00,9869,30,,,,8329.65,
5108030,15:09:00,15:09:00,10070,31,,1,,8961.13,
5108040,14:23:00,14:23:00,10731,1,,,1,0,
5108040,14:25:15,14:25:15,749,2,,,,689.42,0
5108040,14:25:49,14:25:49,750,3,,,,865.48,0
5108040,14:26:24,14:26:24,751,4,,,,1079.71,0
5108040,14:27:08,14:27:08,752,5,,,,1381.88,0
5108040,14:28:11,14:28:11,9574,6,,,,1747.56,0
5108040,14:28:41,14:28:41,9572,7,,,,1939.01,0
5108040,14:30:00,14:30:00,732,8,,,,2482.51,
5108040,14:30:34,14:30:34,7078,9,,,,2694.68,0
5108040,14:31:37,14:31:37,759,10,,,,3077.52,0
5108040,14:32:17,14:32:17,760,11,,,,3302.56,0
5108040,14:32:56,14:32:56,761,12,,,,3528.94,0
5108040,14:34:27,14:34:27,762,13,,,,4002.03,0
5108040,14:36:34,14:36:34,10789,14,,,,4611.15,0
5108040,14:37:43,14:37:43,2637,15,,,,4976.14,0
5108040,14:38:25,14:38:25,9565,16,,,,5189.76,0
5108040,14:39:00,14:39:00,9456,17,,,,5373.15,
5108040,14:39:47,14:39:47,2640,18,,,,5616.29,0
5108040,14:40:47,14:40:47,2641,19,,,,5893.12,0
5108040,14:41:25,14:41:25,4421,20,,,,6014.77,0
5108040,14:42:05,14:42:05,4422,21,,,,6187.31,0
5108040,14:44:27,14:44:27,10456,22,,,,6636.57,0
5108040,14:45:00,14:45:00,4424,23,,,,6753.06,0
5108040,14:45:35,14:45:35,4425,24,,,,6921.54,0
5108040,14:46:00,14:46:00,4426,25,,,,7039.56,
5108040,14:47:54,14:47:54,4427,26,,,,7298.42,0
5108040,14:48:58,14:48:58,4428,27,,,,7460.8,0
5108040,14:50:52,14:50:52,4429,28,,,,7720.31,0
5108040,14:52:56,14:52:56,1153,29,,,,8028.63,0
5108040,14:55:00,14:55:00,9869,30,,,,8329.65,
5108040,15:09:00,15:09:00,10070,31,,1,,8961.13,
5108050,14:23:00,14:23:00,10731,1,,,1,0,
5108050,14:25:15,14:25:15,749,2,,,,689.42,0
5108050,14:25:49,14:25:49,750,3,,,,865.48,0
5108050,14:26:24,14:26:24,751,4,,,,1079.71,0
5108050,14:27:08,14:27:08,752,5,,,,1381.88,0
5108050,14:28:11,14:28:11,9574,6,,,,1747.56,0
5108050,14:28:41,14:28:41,9572,7,,,,1939.01,0
5108050,14:30:00,14:30:00,732,8,,,,2482.51,
5108050,14:30:34,14:30:34,7078,9,,,,2694.68,0
5108050,14:31:37,14:31:37,759,10,,,,3077.52,0
5108050,14:32:17,14:32:17,760,11,,,,3302.56,0
5108050,14:32:56,14:32:56,761,12,,,,3528.94,0
5108050,14:34:27,14:34:27,762,13,,,,4002.03,0
5108050,14:36:34,14:36:34,10789,14,,,,4611.15,0
5108050,14:37:43,14:37:43,2637,15,,,,4976.14,0
5108050,14:38:25,14:38:25,9565,16,,,,5189.76,0
5108050,14:39:00,14:39:00,9456,17,,,,5373.15,
5108050,14:39:47,14:39:47,2640,18,,,,5616.29,0
5108050,14:40:47,14:40:47,2641,19,,,,5893.12,0
5108050,14:41:25,14:41:25,4421,20,,,,6014.77,0
5108050,14:42:05,14:42:05,4422,21,,,,6187.31,0
5108050,14:44:27,14:44:27,10456,22,,,,6636.57,0
5108050,14:45:00,14:45:00,4424,23,,,,6753.06,0
5108050,14:45:35,14:45:35,4425,24,,,,6921.54,0
5108050,14:46:00,14:46:00,4426,25,,,,7039.56,
5108050,14:47:54,14:47:54,4427,26,,,,7298.42,0
5108050,14:48:58,14:48:58,4428,27,,,,7460.8,0
5108050,14:50:52,14:50:52,4429,28,,,,7720.31,0
5108050,14:52:56,14:52:56,1153,29,,,,8028.63,0
5108050,14:55:00,14:55:00,9869,30,,,,8329.65,
5108050,15:09:00,15:09:00,10070,31,,1,,8961.13,
5108060,14:23:00,14:23:00,10731,1,,,1,0,
5108060,14:25:15,14:25:15,749,2,,,,689.42,0
5108060,14:25:49,14:25:49,750,3,,,,865.48,0
5108060,14:26:24,14:26:24,751,4,,,,1079.71,0
5108060,14:27:08,14:27:08,752,5,,,,1381.88,0
5108060,14:28:11,14:28:11,9574,6,,,,1747.56,0
5108060,14:28:41,14:28:41,9572,7,,,,1939.01,0
5108060,14:30:00,14:30:00,732,8,,,,2482.51,
5108060,14:30:34,14:30:34,7078,9,,,,2694.68,0
5108060,14:31:37,14:31:37,759,10,,,,3077.52,0
5108060,14:32:17,14:32:17,760,11,,,,3302.56,0
5108060,14:32:56,14:32:56,761,12,,,,3528.94,0
5108060,14:34:27,14:34:27,762,13,,,,4002.03,0
5108060,14:36:34,14:36:34,10789,14,,,,4611.15,0
5108060,14:37:43,14:37:43,2637,15,,,,4976.14,0
5108060,14:38:25,14:38:25,9565,16,,,,5189.76,0
5108060,14:39:00,14:39:00,9456,17,,,,5373.15,
5108060,14:39:47,14:39:47,2640,18,,,,5616.29,0
5108060,14:40:47,14:40:47,2641,19,,,,5893.12,0
5108060,14:41:25,14:41:25,4421,20,,,,6014.77,0
5108060,14:42:05,14:42:05,4422,21,,,,6187.31,0
5108060,14:44:27,14:44:27,10456,22,,,,6636.57,0
5108060,14:45:00,14:45:00,4424,23,,,,6753.06,0
5108060,14:45:35,14:45:35,4425,24,,,,6921.54,0
5108060,14:46:00,14:46:00,4426,25,,,,7039.56,
5108060,14:47:54,14:47:54,4427,26,,,,7298.42,0
5108060,14:48:58,14:48:58,4428,27,,,,7460.8,0
5108060,14:50:52,14:50:52,4429,28,,,,7720.31,0
5108060,14:52:56,14:52:56,1153,29,,,,8028.63,0
5108060,14:55:00,14:55:00,9869,30,,,,8329.65,
5108060,15:09:00,15:09:00,10070,31,,1,,8961.13,
511090,22:26:00,22:26:00,10731,1,,,1,0,
511090,22:27:56,22:27:56,749,2,,,,689.42,0
511090,22:28:25,22:28:25,750,3,,,,865.48,0
511090,22:28:55,22:28:55,751,4,,,,1079.71,0
511090,22:29:32,22:29:32,752,5,,,,1381.88,0
511090,22:30:26,22:30:26,9574,6,,,,1747.56,0
511090,22:30:52,22:30:52,9572,7,,,,1939.01,0
511090,22:32:00,22:32:00,732,8,,,,2482.51,
511090,22:32:27,22:32:27,7078,9,,,,2694.68,0
511090,22:33:16,22:33:16,759,10,,,,3077.52,0
511090,22:33:46,22:33:46,760,11,,,,3302.56,0
511090,22:34:17,22:34:17,761,12,,,,3528.94,0
511090,22:35:28,22:35:28,762,13,,,,4002.03,0
511090,22:37:06,22:37:06,10789,14,,,,4611.15,0
511090,22:38:00,22:38:00,2637,15,,,,4976.14,0
511090,22:38:32,22:38:32,9565,16,,,,5189.76,0
511090,22:39:00,22:39:00,9456,17,,,,5373.15,
511090,22:39:40,22:39:40,2640,18,,,,5616.29,0
511090,22:40:32,22:40:32,2641,19,,,,5893.12,0
511090,22:41:04,22:41:04,4421,20,,,,6014.77,0
511090,22:41:38,22:41:38,4422,21,,,,6187.31,0
511090,22:43:40,22:43:40,10456,22,,,,6636.57,0
511090,22:44:08,22:44:08,4424,23,,,,6753.06,0
511090,22:44:38,22:44:38,4425,24,,,,6921.54,0
511090,22:45:00,22:45:00,4426,25,,,,7039.56,
511090,22:46:03,22:46:03,4427,26,,,,7298.42,0
511090,22:46:39,22:46:39,4428,27,,,,7460.8,0
511090,22:47:42,22:47:42,4429,28,,,,7720.31,0
511090,22:48:51,22:48:51,1153,29,,,,8028.63,0
511090,22:50:00,22:50:00,9869,30,,,,8329.65,
511090,22:56:00,22:56:00,10070,31,,1,,8961.13,
512080,21:20:00,21:20:00,10731,1,,,1,0,
512080,21:22:15,21:22:15,749,2,,,,689.42,0
512080,21:22:49,21:22:49,750,3,,,,865.48,0
512080,21:23:24,21:23:24,751,4,,,,1079.71,0
512080,21:24:08,21:24:08,752,5,,,,1381.88,0
512080,21:25:11,21:25:11,9574,6,,,,1747.56,0
512080,21:25:41,21:25:41,9572,7,,,,1939.01,0
512080,21:27:00,21:27:00,732,8,,,,2482.51,
512080,21:27:27,21:27:27,7078,9,,,,2694.68,0
512080,21:28:16,21:28:16,759,10,,,,3077.52,0
512080,21:28:46,21:28:46,760,11,,,,3302.56,0
512080,21:29:17,21:29:17,761,12,,,,3528.94,0
512080,21:30:28,21:30:28,762,13,,,,4002.03,0
512080,21:32:06,21:32:06,10789,14,,,,4611.15,0
512080,21:33:00,21:33:00,2637,15,,,,4976.14,0
512080,21:33:32,21:33:32,9565,16,,,,5189.76,0
512080,21:34:00,21:34:00,9456,17,,,,5373.15,
512080,21:34:47,21:34:47,2640,18,,,,5616.29,0
512080,21:35:47,21:35:47,2641,19,,,,5893.12,0
512080,21:36:25,21:36:25,4421,20,,,,6014.77,0
512080,21:37:05,21:37:05,4422,21,,,,6187.31,0
512080,21:39:27,21:39:27,10456,22,,,,6636.57,0
512080,21:40:00,21:40:00,4424,23,,,,6753.06,0
512080,21:40:35,21:40:35,4425,24,,,,6921.54,0
512080,21:41:00,21:41:00,4426,25,,,,7039.56,
512080,21:42:03,21:42:03,4427,26,,,,7298.42,0
512080,21:42:39,21:42:39,4428,27,,,,7460.8,0
512080,21:43:42,21:43:42,4429,28,,,,7720.31,0
512080,21:44:51,21:44:51,1153,29,,,,8028.63,0
512080,21:46:00,21:46:00,9869,30,,,,8329.65,
512080,21:52:00,21:52:00,10070,31,,1,,8961.13,
512100,21:20:00,21:20:00,10731,1,,,1,0,
512100,21:22:15,21:22:15,749,2,,,,689.42,0
512100,21:22:49,21:22:49,750,3,,,,865.48,0
512100,21:23:24,21:23:24,751,4,,,,1079.71,0
512100,21:24:08,21:24:08,752,5,,,,1381.88,0
512100,21:25:11,21:25:11,9574,6,,,,1747.56,0
512100,21:25:41,21:25:41,9572,7,,,,1939.01,0
512100,21:27:00,21:27:00,732,8,,,,2482.51,
512100,21:27:27,21:27:27,7078,9,,,,2694.68,0
512100,21:28:16,21:28:16,759,10,,,,3077.52,0
512100,21:28:46,21:28:46,760,11,,,,3302.56,0
512100,21:29:17,21:29:17,761,12,,,,3528.94,0
512100,21:30:28,21:30:28,762,13,,,,4002.03,0
512100,21:32:06,21:32:06,10789,14,,,,4611.15,0
512100,21:33:00,21:33:00,2637,15,,,,4976.14,0
512100,21:33:32,21:33:32,9565,16,,,,5189.76,0
512100,21:34:00,21:34:00,9456,17,,,,5373.15,
512100,21:34:47,21:34:47,2640,18,,,,5616.29,0
512100,21:35:47,21:35:47,2641,19,,,,5893.12,0
512100,21:36:25,21:36:25,4421,20,,,,6014.77,0
512100,21:37:05,21:37:05,4422,21,,,,6187.31,0
512100,21:39:27,21:39:27,10456,22,,,,6636.57,0
512100,21:40:00,21:40:00,4424,23,,,,6753.06,0
512100,21:40:35,21:40:35,4425,24,,,,6921.54,0
512100,21:41:00,21:41:00,4426,25,,,,7039.56,
512100,21:42:03,21:42:03,4427,26,,,,7298.42,0
512100,21:42:39,21:42:39,4428,27,,,,7460.8,0
512100,21:43:42,21:43:42,4429,28,,,,7720.31,0
512100,21:44:51,21:44:51,1153,29,,,,8028.63,0
512100,21:46:00,21:46:00,9869,30,,,,8329.65,
512100,21:52:00,21:52:00,10070,31,,1,,8961.13,
512110,21:20:00,21:20:00,10731,1,,,1,0,
512110,21:22:15,21:22:15,749,2,,,,689.42,0
512110,21:22:49,21:22:49,750,3,,,,865.48,0
512110,21:23:24,21:23:24,751,4,,,,1079.71,0
512110,21:24:08,21:24:08,752,5,,,,1381.88,0
512110,21:25:11,21:25:11,9574,6,,,,1747.56,0
512110,21:25:41,21:25:41,9572,7,,,,1939.01,0
512110,21:27:00,21:27:00,732,8,,,,2482.51,
512110,21:27:27,21:27:27,7078,9,,,,2694.68,0
512110,21:28:16,21:28:16,759,10,,,,3077.52,0
512110,21:28:46,21:28:46,760,11,,,,3302.56,0
512110,21:29:17,21:29:17,761,12,,,,3528.94,0
512110,21:30:28,21:30:28,762,13,,,,4002.03,0
512110,21:32:06,21:32:06,10789,14,,,,4611.15,0
512110,21:33:00,21:33:00,2637,15,,,,4976.14,0
512110,21:33:32,21:33:32,9565,16,,,,5189.76,0
512110,21:34:00,21:34:00,9456,17,,,,5373.15,
512110,21:34:47,21:34:47,2640,18,,,,5616.29,0
512110,21:35:47,21:35:47,2641,19,,,,5893.12,0
512110,21:36:25,21:36:25,4421,20,,,,6014.77,0
512110,21:37:05,21:37:05,4422,21,,,,6187.31,0
512110,21:39:27,21:39:27,10456,22,,,,6636.57,0
512110,21:40:00,21:40:00,4424,23,,,,6753.06,0
512110,21:40:35,21:40:35,4425,24,,,,6921.54,0
512110,21:41:00,21:41:00,4426,25,,,,7039.56,
512110,21:42:03,21:42:03,4427,26,,,,7298.42,0
512110,21:42:39,21:42:39,4428,27,,,,7460.8,0
512110,21:43:42,21:43:42,4429,28,,,,7720.31,0
512110,21:44:51,21:44:51,1153,29,,,,8028.63,0
512110,21:46:00,21:46:00,9869,30,,,,8329.65,
512110,21:52:00,21:52:00,10070,31,,1,,8961.13,
5164080,12:20:00,12:20:00,10731,1,,,1,0,
5164080,12:22:15,12:22:15,749,2,,,,689.42,0
5164080,12:22:49,12:22:49,750,3,,,,865.48,0
5164080,12:23:24,12:23:24,751,4,,,,1079.71,0
5164080,12:24:08,12:24:08,752,5,,,,1381.88,0
5164080,12:25:11,12:25:11,9574,6,,,,1747.56,0
5164080,12:25:41,12:25:41,9572,7,,,,1939.01,0
5164080,12:27:00,12:27:00,732,8,,,,2482.51,
5164080,12:27:30,12:27:30,7078,9,,,,2694.68,0
5164080,12:28:27,12:28:27,759,10,,,,3077.52,0
5164080,12:29:01,12:29:01,760,11,,,,3302.56,0
5164080,12:29:36,12:29:36,761,12,,,,3528.94,0
5164080,12:30:58,12:30:58,762,13,,,,4002.03,0
5164080,12:32:50,12:32:50,10789,14,,,,4611.15,0
5164080,12:33:52,12:33:52,2637,15,,,,4976.14,0
5164080,12:34:29,12:34:29,9565,16,,,,5189.76,0
5164080,12:35:00,12:35:00,9456,17,,,,5373.15,
5164080,12:35:47,12:35:47,2640,18,,,,5616.29,0
5164080,12:36:47,12:36:47,2641,19,,,,5893.12,0
5164080,12:37:25,12:37:25,4421,20,,,,6014.77,0
5164080,12:38:05,12:38:05,4422,21,,,,6187.31,0
5164080,12:40:27,12:40:27,10456,22,,,,6636.57,0
5164080,12:41:00,12:41:00,4424,23,,,,6753.06,0
5164080,12:41:35,12:41:35,4425,24,,,,6921.54,0
5164080,12:42:00,12:42:00,4426,25,,,,7039.56,
5164080,12:43:16,12:43:16,4427,26,,,,7298.42,0
5164080,12:43:58,12:43:58,4428,27,,,,7460.8,0
5164080,12:45:15,12:45:15,4429,28,,,,7720.31,0
5164080,12:46:37,12:46:37,1153,29,,,,8028.63,0
5164080,12:48:00,12:48:00,9869,30,,,,8329.65,
5164080,12:54:00,12:54:00,10070,31,,1,,8961.13,
5164100,12:20:00,12:20:00,10731,1,,,1,0,
5164100,12:22:15,12:22:15,749,2,,,,689.42,0
5164100,12:22:49,12:22:49,750,3,,,,865.48,0
5164100,12:23:24,12:23:24,751,4,,,,1079.71,0
5164100,12:24:08,12:24:08,752,5,,,,1381.88,0
5164100,12:25:11,12:25:11,9574,6,,,,1747.56,0
5164100,12:25:41,12:25:41,9572,7,,,,1939.01,0
5164100,12:27:00,12:27:00,732,8,,,,2482.51,
5164100,12:27:30,12:27:30,7078,9,,,,2694.68,0
5164100,12:28:27,12:28:27,759,10,,,,3077.52,0
5164100,12:29:01,12:29:01,760,11,,,,3302.56,0
5164100,12:29:36,12:29:36,761,12,,,,3528.94,0
5164100,12:30:58,12:30:58,762,13,,,,4002.03,0
5164100,12:32:50,12:32:50,10789,14,,,,4611.15,0
5164100,12:33:52,12:33:52,2637,15,,,,4976.14,0
5164100,12:34:29,12:34:29,9565,16,,,,5189.76,0
5164100,12:35:00,12:35:00,9456,17,,,,5373.15,
5164100,12:35:47,12:35:47,2640,18,,,,5616.29,0
5164100,12:36:47,12:36:47,2641,19,,,,5893.12,0
5164100,12:37:25,12:37:25,4421,20,,,,6014.77,0
5164100,12:38:05,12:38:05,4422,21,,,,6187.31,0
5164100,12:40:27,12:40:27,10456,22,,,,6636.57,0
5164100,12:41:00,12:41:00,4424,23,,,,6753.06,0
5164100,12:41:35,12:41:35,4425,24,,,,6921.54,0
5164100,12:42:00,12:42:00,4426,25,,,,7039.56,
5164100,12:43:16,12:43:16,4427,26,,,,7298.42,0
5164100,12:43:58,12:43:58,4428,27,,,,7460.8,0
5164100,12:45:15,12:45:15,4429,28,,,,7720.31,0
5164100,12:46:37,12:46:37,1153,29,,,,8028.63,0
5164100,12:48:00,12:48:00,9869,30,,,,8329.65,
5164100,12:54:00,12:54:00,10070,31,,1,,8961.13,
5164110,12:20:00,12:20:00,10731,1,,,1,0,
5164110,12:22:15,12:22:15,749,2,,,,689.42,0
5164110,12:22:49,12:22:49,750,3,,,,865.48,0
5164110,12:23:24,12:23:24,751,4,,,,1079.71,0
5164110,12:24:08,12:24:08,752,5,,,,1381.88,0
5164110,12:25:11,12:25:11,9574,6,,,,1747.56,0
5164110,12:25:41,12:25:41,9572,7,,,,1939.01,0
5164110,12:27:00,12:27:00,732,8,,,,2482.51,
5164110,12:27:30,12:27:30,7078,9,,,,2694.68,0
5164110,12:28:27,12:28:27,759,10,,,,3077.52,0
5164110,12:29:01,12:29:01,760,11,,,,3302.56,0
5164110,12:29:36,12:29:36,761,12,,,,3528.94,0
5164110,12:30:58,12:30:58,762,13,,,,4002.03,0
5164110,12:32:50,12:32:50,10789,14,,,,4611.15,0
5164110,12:33:52,12:33:52,2637,15,,,,4976.14,0
5164110,12:34:29,12:34:29,9565,16,,,,5189.76,0
5164110,12:35:00,12:35:00,9456,17,,,,5373.15,
5164110,12:35:47,12:35:47,2640,18,,,,5616.29,0
5164110,12:36:47,12:36:47,2641,19,,,,5893.12,0
5164110,12:37:25,12:37:25,4421,20,,,,6014.77,0
5164110,12:38:05,12:38:05,4422,21,,,,6187.31,0
5164110,12:40:27,12:40:27,10456,22,,,,6636.57,0
5164110,12:41:00,12:41:00,4424,23,,,,6753.06,0
5164110,12:41:35,12:41:35,4425,24,,,,6921.54,0
5164110,12:42:00,12:42:00,4426,25,,,,7039.56,
5164110,12:43:16,12:43:16,4427,26,,,,7298.42,0
5164110,12:43:58,12:43:58,4428,27,,,,7460.8,0
5164110,12:45:15,12:45:15,4429,28,,,,7720.31,0
5164110,12:46:37,12:46:37,1153,29,,,,8028.63,0
5164110,12:48:00,12:48:00,9869,30,,,,8329.65,
5164110,12:54:00,12:54:00,10070,31,,1,,8961.13,
5305090,13:56:00,13:56:00,10731,1,,,1,0,
5305090,13:58:15,13:58:15,749,2,,,,689.42,0
5305090,13:58:49,13:58:49,750,3,,,,865.48,0
5305090,13:59:24,13:59:24,751,4,,,,1079.71,0
5305090,14:00:08,14:00:08,752,5,,,,1381.88,0
5305090,14:01:11,14:01:11,9574,6,,,,1747.56,0
5305090,14:01:41,14:01:41,9572,7,,,,1939.01,0
5305090,14:03:00,14:03:00,732,8,,,,2482.51,
5305090,14:03:30,14:03:30,7078,9,,,,2694.68,0
5305090,14:04:27,14:04:27,759,10,,,,3077.52,0
5305090,14:05:01,14:05:01,760,11,,,,3302.56,0
5305090,14:05:36,14:05:36,761,12,,,,3528.94,0
5305090,14:06:58,14:06:58,762,13,,,,4002.03,0
5305090,14:08:50,14:08:50,10789,14,,,,4611.15,0
5305090,14:09:52,14:09:52,2637,15,,,,4976.14,0
5305090,14:10:29,14:10:29,9565,16,,,,5189.76,0
5305090,14:11:00,14:11:00,9456,17,,,,5373.15,
5305090,14:11:47,14:11:47,2640,18,,,,5616.29,0
5305090,14:12:47,14:12:47,2641,19,,,,5893.12,0
5305090,14:13:25,14:13:25,4421,20,,,,6014.77,0
5305090,14:14:05,14:14:05,4422,21,,,,6187.31,0
5305090,14:16:27,14:16:27,10456,22,,,,6636.57,0
5305090,14:17:00,14:17:00,4424,23,,,,6753.06,0
5305090,14:17:35,14:17:35,4425,24,,,,6921.54,0
5305090,14:18:00,14:18:00,4426,25,,,,7039.56,
5305090,14:19:16,14:19:16,4427,26,,,,7298.42,0
5305090,14:19:58,14:19:58,4428,27,,,,7460.8,0
5305090,14:21:15,14:21:15,4429,28,,,,7720.31,0
5305090,14:22:37,14:22:37,1153,29,,,,8028.63,0
5305090,14:24:00,14:24:00,9869,30,,,,8329.65,
5305090,14:30:00,14:30:00,10070,31,,1,,8961.13,
5315020,09:35:00,09:35:00,10731,1,,,1,0,
5315020,09:37:15,09:37:15,749,2,,,,689.42,0
5315020,09:37:49,09:37:49,750,3,,,,865.48,0
5315020,09:38:24,09:38:24,751,4,,,,1079.71,0
5315020,09:39:08,09:39:08,752,5,,,,1381.88,0
5315020,09:40:11,09:40:11,9574,6,,,,1747.56,0
5315020,09:40:41,09:40:41,9572,7,,,,1939.01,0
5315020,09:42:00,09:42:00,732,8,,,,2482.51,
5315020,09:42:30,09:42:30,7078,9,,,,2694.68,0
5315020,09:43:27,09:43:27,759,10,,,,3077.52,0
5315020,09:44:01,09:44:01,760,11,,,,3302.56,0
5315020,09:44:36,09:44:36,761,12,,,,3528.94,0
5315020,09:45:58,09:45:58,762,13,,,,4002.03,0
5315020,09:47:50,09:47:50,10789,14,,,,4611.15,0
5315020,09:48:52,09:48:52,2637,15,,,,4976.14,0
5315020,09:49:29,09:49:29,9565,16,,,,5189.76,0
5315020,09:50:00,09:50:00,9456,17,,,,5373.15,
5315020,09:50:54,09:50:54,2640,18,,,,5616.29,0
5315020,09:52:02,09:52:02,2641,19,,,,5893.12,0
5315020,09:52:45,09:52:45,4421,20,,,,6014.77,0
5315020,09:53:31,09:53:31,4422,21,,,,6187.31,0
5315020,09:56:14,09:56:14,10456,22,,,,6636.57,0
5315020,09:56:51,09:56:51,4424,23,,,,6753.06,0
5315020,09:57:31,09:57:31,4425,24,,,,6921.54,0
5315020,09:58:00,09:58:00,4426,25,,,,7039.56,
5315020,09:59:28,09:59:28,4427,26,,,,7298.42,0
5315020,10:00:18,10:00:18,4428,27,,,,7460.8,0
5315020,10:01:47,10:01:47,4429,28,,,,7720.31,0
5315020,10:03:23,10:03:23,1153,29,,,,8028.63,0
5315020,10:05:00,10:05:00,9869,30,,,,8329.65,
5315020,10:18:00,10:18:00,10070,31,,1,,8961.13,
5315030,09:35:00,09:35:00,10731,1,,,1,0,
5315030,09:37:15,09:37:15,749,2,,,,689.42,0
5315030,09:37:49,09:37:49,750,3,,,,865.48,0
5315030,09:38:24,09:38:24,751,4,,,,1079.71,0
5315030,09:39:08,09:39:08,752,5,,,,1381.88,0
5315030,09:40:11,09:40:11,9574,6,,,,1747.56,0
5315030,09:40:41,09:40:41,9572,7,,,,1939.01,0
5315030,09:42:00,09:42:00,732,8,,,,2482.51,
5315030,09:42:30,09:42:30,7078,9,,,,2694.68,0
5315030,09:43:27,09:43:27,759,10,,,,3077.52,0
5315030,09:44:01,09:44:01,760,11,,,,3302.56,0
5315030,09:44:36,09:44:36,761,12,,,,3528.94,0
5315030,09:45:58,09:45:58,762,13,,,,4002.03,0
5315030,09:47:50,09:47:50,10789,14,,,,4611.15,0
5315030,09:48:52,09:48:52,2637,15,,,,4976.14,0
5315030,09:49:29,09:49:29,9565,16,,,,5189.76,0
5315030,09:50:00,09:50:00,9456,17,,,,5373.15,
5315030,09:50:54,09:50:54,2640,18,,,,5616.29,0
5315030,09:52:02,09:52:02,2641,19,,,,5893.12,0
5315030,09:52:45,09:52:45,4421,20,,,,6014.77,0
5315030,09:53:31,09:53:31,4422,21,,,,6187.31,0
5315030,09:56:14,09:56:14,10456,22,,,,6636.57,0
5315030,09:56:51,09:56:51,4424,23,,,,6753.06,0
5315030,09:57:31,09:57:31,4425,24,,,,6921.54,0
5315030,09:58:00,09:58:00,4426,25,,,,7039.56,
5315030,09:59:28,09:59:28,4427,26,,,,7298.42,0
5315030,10:00:18,10:00:18,4428,27,,,,7460.8,0
5315030,10:01:47,10:01:47,4429,28,,,,7720.31,0
5315030,10:03:23,10:03:23,1153,29,,,,8028.63,0
5315030,10:05:00,10:05:00,9869,30,,,,8329.65,
5315030,10:18:00,10:18:00,10070,31,,1,,8961.13,
5315040,09:35:00,09:35:00,10731,1,,,1,0,
5315040,09:37:15,09:37:15,749,2,,,,689.42,0
5315040,09:37:49,09:37:49,750,3,,,,865.48,0
5315040,09:38:24,09:38:24,751,4,,,,1079.71,0
5315040,09:39:08,09:39:08,752,5,,,,1381.88,0
5315040,09:40:11,09:40:11,9574,6,,,,1747.56,0
5315040,09:40:41,09:40:41,9572,7,,,,1939.01,0
5315040,09:42:00,09:42:00,732,8,,,,2482.51,
5315040,09:42:30,09:42:30,7078,9,,,,2694.68,0
5315040,09:43:27,09:43:27,759,10,,,,3077.52,0
5315040,09:44:01,09:44:01,760,11,,,,3302.56,0
5315040,09:44:36,09:44:36,761,12,,,,3528.94,0
5315040,09:45:58,09:45:58,762,13,,,,4002.03,0
5315040,09:47:50,09:47:50,10789,14,,,,4611.15,0
5315040,09:48:52,09:48:52,2637,15,,,,4976.14,0
5315040,09:49:29,09:49:29,9565,16,,,,5189.76,0
5315040,09:50:00,09:50:00,9456,17,,,,5373.15,
5315040,09:50:54,09:50:54,2640,18,,,,5616.29,0
5315040,09:52:02,09:52:02,2641,19,,,,5893.12,0
5315040,09:52:45,09:52:45,4421,20,,,,6014.77,0
5315040,09:53:31,09:53:31,4422,21,,,,6187.31,0
5315040,09:56:14,09:56:14,10456,22,,,,6636.57,0
5315040,09:56:51,09:56:51,4424,23,,,,6753.06,0
5315040,09:57:31,09:57:31,4425,24,,,,6921.54,0
5315040,09:58:00,09:58:00,4426,25,,,,7039.56,
5315040,09:59:28,09:59:28,4427,26,,,,7298.42,0
5315040,10:00:18,10:00:18,4428,27,,,,7460.8,0
5315040,10:01:47,10:01:47,4429,28,,,,7720.31,0
5315040,10:03:23,10:03:23,1153,29,,,,8028.63,0
5315040,10:05:00,10:05:00,9869,30,,,,8329.65,
5315040,10:18:00,10:18:00,10070,31,,1,,8961.13,
5315050,09:35:00,09:35:00,10731,1,,,1,0,
5315050,09:37:15,09:37:15,749,2,,,,689.42,0
5315050,09:37:49,09:37:49,750,3,,,,865.48,0
5315050,09:38:24,09:38:24,751,4,,,,1079.71,0
5315050,09:39:08,09:39:08,752,5,,,,1381.88,0
5315050,09:40:11,09:40:11,9574,6,,,,1747.56,0
5315050,09:40:41,09:40:41,9572,7,,,,1939.01,0
5315050,09:42:00,09:42:00,732,8,,,,2482.51,
5315050,09:42:30,09:42:30,7078,9,,,,2694.68,0
5315050,09:43:27,09:43:27,759,10,,,,3077.52,0
5315050,09:44:01,09:44:01,760,11,,,,3302.56,0
5315050,09:44:36,09:44:36,761,12,,,,3528.94,0
5315050,09:45:58,09:45:58,762,13,,,,4002.03,0
5315050,09:47:50,09:47:50,10789,14,,,,4611.15,0
5315050,09:48:52,09:48:52,2637,15,,,,4976.14,0
5315050,09:49:29,09:49:29,9565,16,,,,5189.76,0
5315050,09:50:00,09:50:00,9456,17,,,,5373.15,
5315050,09:50:54,09:50:54,2640,18,,,,5616.29,0
5315050,09:52:02,09:52:02,2641,19,,,,5893.12,0
5315050,09:52:45,09:52:45,4421,20,,,,6014.77,0
5315050,09:53:31,09:53:31,4422,21,,,,6187.31,0
5315050,09:56:14,09:56:14,10456,22,,,,6636.57,0
5315050,09:56:51,09:56:51,4424,23,,,,6753.06,0
5315050,09:57:31,09:57:31,4425,24,,,,6921.54,0
5315050,09:58:00,09:58:00,4426,25,,,,7039.56,
5315050,09:59:28,09:59:28,4427,26,,,,7298.42,0
5315050,10:00:18,10:00:18,4428,27,,,,7460.8,0
5315050,10:01:47,10:01:47,4429,28,,,,7720.31,0
5315050,10:03:23,10:03:23,1153,29,,,,8028.63,0
5315050,10:05:00,10:05:00,9869,30,,,,8329.65,
5315050,10:18:00,10:18:00,10070,31,,1,,8961.13,
5315060,09:35:00,09:35:00,10731,1,,,1,0,
5315060,09:37:15,09:37:15,749,2,,,,689.42,0
5315060,09:37:49,09:37:49,750,3,,,,865.48,0
5315060,09:38:24,09:38:24,751,4,,,,1079.71,0
5315060,09:39:08,09:39:08,752,5,,,,1381.88,0
5315060,09:40:11,09:40:11,9574,6,,,,1747.56,0
5315060,09:40:41,09:40:41,9572,7,,,,1939.01,0
5315060,09:42:00,09:42:00,732,8,,,,2482.51,
5315060,09:42:30,09:42:30,7078,9,,,,2694.68,0
5315060,09:43:27,09:43:27,759,10,,,,3077.52,0
5315060,09:44:01,09:44:01,760,11,,,,3302.56,0
5315060,09:44:36,09:44:36,761,12,,,,3528.94,0
5315060,09:45:58,09:45:58,762,13,,,,4002.03,0
5315060,09:47:50,09:47:50,10789,14,,,,4611.15,0
5315060,09:48:52,09:48:52,2637,15,,,,4976.14,0
5315060,09:49:29,09:49:29,9565,16,,,,5189.76,0
5315060,09:50:00,09:50:00,9456,17,,,,5373.15,
5315060,09:50:54,09:50:54,2640,18,,,,5616.29,0
5315060,09:52:02,09:52:02,2641,19,,,,5893.12,0
5315060,09:52:45,09:52:45,4421,20,,,,6014.77,0
5315060,09:53:31,09:53:31,4422,21,,,,6187.31,0
5315060,09:56:14,09:56:14,10456,22,,,,6636.57,0
5315060,09:56:51,09:56:51,4424,23,,,,6753.06,0
5315060,09:57:31,09:57:31,4425,24,,,,6921.54,0
5315060,09:58:00,09:58:00,4426,25,,,,7039.56,
5315060,09:59:28,09:59:28,4427,26,,,,7298.42,0
5315060,10:00:18,10:00:18,4428,27,,,,7460.8,0
5315060,10:01:47,10:01:47,4429,28,,,,7720.31,0
5315060,10:03:23,10:03:23,1153,29,,,,8028.63,0
5315060,10:05:00,10:05:00,9869,30,,,,8329.65,
5315060,10:18:00,10:18:00,10070,31,,1,,8961.13,
5441070,09:56:00,09:56:00,10731,1,,,1,0,
5441070,09:57:56,09:57:56,749,2,,,,689.42,0
5441070,09:58:25,09:58:25,750,3,,,,865.48,0
5441070,09:58:55,09:58:55,751,4,,,,1079.71,0
5441070,09:59:32,09:59:32,752,5,,,,1381.88,0
5441070,10:00:26,10:00:26,9574,6,,,,1747.56,0
5441070,10:00:52,10:00:52,9572,7,,,,1939.01,0
5441070,10:02:00,10:02:00,732,8,,,,2482.51,
5441070,10:02:27,10:02:27,7078,9,,,,2694.68,0
5441070,10:03:16,10:03:16,759,10,,,,3077.52,0
5441070,10:03:46,10:03:46,760,11,,,,3302.56,0
5441070,10:04:17,10:04:17,761,12,,,,3528.94,0
5441070,10:05:28,10:05:28,762,13,,,,4002.03,0
5441070,10:07:06,10:07:06,10789,14,,,,4611.15,0
5441070,10:08:00,10:08:00,2637,15,,,,4976.14,0
5441070,10:08:32,10:08:32,9565,16,,,,5189.76,0
5441070,10:09:00,10:09:00,9456,17,,,,5373.15,
5441070,10:09:40,10:09:40,2640,18,,,,5616.29,0
5441070,10:10:32,10:10:32,2641,19,,,,5893.12,0
5441070,10:11:04,10:11:04,4421,20,,,,6014.77,0
5441070,10:11:38,10:11:38,4422,21,,,,6187.31,0
5441070,10:13:40,10:13:40,10456,22,,,,6636.57,0
5441070,10:14:08,10:14:08,4424,23,,,,6753.06,0
5441070,10:14:38,10:14:38,4425,24,,,,6921.54,0
5441070,10:15:00,10:15:00,4426,25,,,,7039.56,
5441070,10:16:03,10:16:03,4427,26,,,,7298.42,0
5441070,10:16:39,10:16:39,4428,27,,,,7460.8,0
5441070,10:17:42,10:17:42,4429,28,,,,7720.31,0
5441070,10:18:51,10:18:51,1153,29,,,,8028.63,0
5441070,10:20:00,10:20:00,9869,30,,,,8329.65,
5441070,10:26:00,10:26:00,10070,31,,1,,8961.13,
5607020,18:35:00,18:35:00,10731,1,,,1,0,
5607020,18:36:56,18:36:56,749,2,,,,689.42,0
5607020,18:37:25,18:37:25,750,3,,,,865.48,0
5607020,18:37:55,18:37:55,751,4,,,,1079.71,0
5607020,18:38:32,18:38:32,752,5,,,,1381.88,0
5607020,18:39:26,18:39:26,9574,6,,,,1747.56,0
5607020,18:39:52,18:39:52,9572,7,,,,1939.01,0
5607020,18:41:00,18:41:00,732,8,,,,2482.51,
5607020,18:41:27,18:41:27,7078,9,,,,2694.68,0
5607020,18:42:16,18:42:16,759,10,,,,3077.52,0
5607020,18:42:46,18:42:46,760,11,,,,3302.56,0
5607020,18:43:17,18:43:17,761,12,,,,3528.94,0
5607020,18:44:28,18:44:28,762,13,,,,4002.03,0
5607020,18:46:06,18:46:06,10789,14,,,,4611.15,0
5607020,18:47:00,18:47:00,2637,15,,,,4976.14,0
5607020,18:47:32,18:47:32,9565,16,,,,5189.76,0
5607020,18:48:00,18:48:00,9456,17,,,,5373.15,
5607020,18:48:40,18:48:40,2640,18,,,,5616.29,0
5607020,18:49:32,18:49:32,2641,19,,,,5893.12,0
5607020,18:50:04,18:50:04,4421,20,,,,6014.77,0
5607020,18:50:38,18:50:38,4422,21,,,,6187.31,0
5607020,18:52:40,18:52:40,10456,22,,,,6636.57,0
5607020,18:53:08,18:53:08,4424,23,,,,6753.06,0
5607020,18:53:38,18:53:38,4425,24,,,,6921.54,0
5607020,18:54:00,18:54:00,4426,25,,,,7039.56,
5607020,18:55:41,18:55:41,4427,26,,,,7298.42,0
5607020,18:56:38,18:56:38,4428,27,,,,7460.8,0
5607020,18:58:20,18:58:20,4429,28,,,,7720.31,0
5607020,19:00:10,19:00:10,1153,29,,,,8028.63,0
5607020,19:02:00,19:02:00,9869,30,,,,8329.65,
5607020,19:14:00,19:14:00,10070,31,,1,,8961.13,
5607030,18:35:00,18:35:00,10731,1,,,1,0,
5607030,18:36:56,18:36:56,749,2,,,,689.42,0
5607030,18:37:25,18:37:25,750,3,,,,865.48,0
5607030,18:37:55,18:37:55,751,4,,,,1079.71,0
5607030,18:38:32,18:38:32,752,5,,,,1381.88,0
5607030,18:39:26,18:39:26,9574,6,,,,1747.56,0
5607030,18:39:52,18:39:52,9572,7,,,,1939.01,0
5607030,18:41:00,18:41:00,732,8,,,,2482.51,
5607030,18:41:27,18:41:27,7078,9,,,,2694.68,0
5607030,18:42:16,18:42:16,759,10,,,,3077.52,0
5607030,18:42:46,18:42:46,760,11,,,,3302.56,0
5607030,18:43:17,18:43:17,761,12,,,,3528.94,0
5607030,18:44:28,18:44:28,762,13,,,,4002.03,0
5607030,18:46:06,18:46:06,10789,14,,,,4611.15,0
5607030,18:47:00,18:47:00,2637,15,,,,4976.14,0
5607030,18:47:32,18:47:32,9565,16,,,,5189.76,0
5607030,18:48:00,18:48:00,9456,17,,,,5373.15,
5607030,18:48:40,18:48:40,2640,18,,,,5616.29,0
5607030,18:49:32,18:49:32,2641,19,,,,5893.12,0
5607030,18:50:04,18:50:04,4421,20,,,,6014.77,0
5607030,18:50:38,18:50:38,4422,21,,,,6187.31,0
5607030,18:52:40,18:52:40,10456,22,,,,6636.57,0
5607030,18:53:08,18:53:08,4424,23,,,,6753.06,0
5607030,18:53:38,18:53:38,4425,24,,,,6921.54,0
5607030,18:54:00,18:54:00,4426,25,,,,7039.56,
5607030,18:55:41,18:55:41,4427,26,,,,7298.42,0
5607030,18:56:38,18:56:38,4428,27,,,,7460.8,0
5607030,18:58:20,18:58:20,4429,28,,,,7720.31,0
5607030,19:00:10,19:00:10,1153,29,,,,8028.63,0
5607030,19:02:00,19:02:00,9869,30,,,,8329.65,
5607030,19:14:00,19:14:00,10070,31,,1,,8961.13,
5607040,18:35:00,18:35:00,10731,1,,,1,0,
5607040,18:36:56,18:36:56,749,2,,,,689.42,0
5607040,18:37:25,18:37:25,750,3,,,,865.48,0
5607040,18:37:55,18:37:55,751,4,,,,1079.71,0
5607040,18:38:32,18:38:32,752,5,,,,1381.88,0
5607040,18:39:26,18:39:26,9574,6,,,,1747.56,0
5607040,18:39:52,18:39:52,9572,7,,,,1939.01,0
5607040,18:41:00,18:41:00,732,8,,,,2482.51,
5607040,18:41:27,18:41:27,7078,9,,,,2694.68,0
5607040,18:42:16,18:42:16,759,10,,,,3077.52,0
5607040,18:42:46,18:42:46,760,11,,,,3302.56,0
5607040,18:43:17,18:43:17,761,12,,,,3528.94,0
5607040,18:44:28,18:44:28,762,13,,,,4002.03,0
5607040,18:46:06,18:46:06,10789,14,,,,4611.15,0
5607040,18:47:00,18:47:00,2637,15,,,,4976.14,0
5607040,18:47:32,18:47:32,9565,16,,,,5189.76,0
5607040,18:48:00,18:48:00,9456,17,,,,5373.15,
5607040,18:48:40,18:48:40,2640,18,,,,5616.29,0
5607040,18:49:32,18:49:32,2641,19,,,,5893.12,0
5607040,18:50:04,18:50:04,4421,20,,,,6014.77,0
5607040,18:50:38,18:50:38,4422,21,,,,6187.31,0
5607040,18:52:40,18:52:40,10456,22,,,,6636.57,0
5607040,18:53:08,18:53:08,4424,23,,,,6753.06,0
5607040,18:53:38,18:53:38,4425,24,,,,6921.54,0
5607040,18:54:00,18:54:00,4426,25,,,,7039.56,
5607040,18:55:41,18:55:41,4427,26,,,,7298.42,0
5607040,18:56:38,18:56:38,4428,27,,,,7460.8,0
5607040,18:58:20,18:58:20,4429,28,,,,7720.31,0
5607040,19:00:10,19:00:10,1153,29,,,,8028.63,0
5607040,19:02:00,19:02:00,9869,30,,,,8329.65,
5607040,19:14:00,19:14:00,10070,31,,1,,8961.13,
5607050,18:35:00,18:35:00,10731,1,,,1,0,
5607050,18:36:56,18:36:56,749,2,,,,689.42,0
5607050,18:37:25,18:37:25,750,3,,,,865.48,0
5607050,18:37:55,18:37:55,751,4,,,,1079.71,0
5607050,18:38:32,18:38:32,752,5,,,,1381.88,0
5607050,18:39:26,18:39:26,9574,6,,,,1747.56,0
5607050,18:39:52,18:39:52,9572,7,,,,1939.01,0
5607050,18:41:00,18:41:00,732,8,,,,2482.51,
5607050,18:41:27,18:41:27,7078,9,,,,2694.68,0
5607050,18:42:16,18:42:16,759,10,,,,3077.52,0
5607050,18:42:46,18:42:46,760,11,,,,3302.56,0
5607050,18:43:17,18:43:17,761,12,,,,3528.94,0
5607050,18:44:28,18:44:28,762,13,,,,4002.03,0
5607050,18:46:06,18:46:06,10789,14,,,,4611.15,0
5607050,18:47:00,18:47:00,2637,15,,,,4976.14,0
5607050,18:47:32,18:47:32,9565,16,,,,5189.76,0
5607050,18:48:00,18:48:00,9456,17,,,,5373.15,
5607050,18:48:40,18:48:40,2640,18,,,,5616.29,0
5607050,18:49:32,18:49:32,2641,19,,,,5893.12,0
5607050,18:50:04,18:50:04,4421,20,,,,6014.77,0
5607050,18:50:38,18:50:38,4422,21,,,,6187.31,0
5607050,18:52:40,18:52:40,10456,22,,,,6636.57,0
5607050,18:53:08,18:53:08,4424,23,,,,6753.06,0
5607050,18:53:38,18:53:38,4425,24,,,,6921.54,0
5607050,18:54:00,18:54:00,4426,25,,,,7039.56,
5607050,18:55:41,18:55:41,4427,26,,,,7298.42,0
5607050,18:56:38,18:56:38,4428,27,,,,7460.8,0
5607050,18:58:20,18:58:20,4429,28,,,,7720.31,0
5607050,19:00:10,19:00:10,1153,29,,,,8028.63,0
5607050,19:02:00,19:02:00,9869,30,,,,8329.65,
5607050,19:14:00,19:14:00,10070,31,,1,,8961.13,
5607060,18:35:00,18:35:00,10731,1,,,1,0,
5607060,18:36:56,18:36:56,749,2,,,,689.42,0
5607060,18:37:25,18:37:25,750,3,,,,865.48,0
5607060,18:37:55,18:37:55,751,4,,,,1079.71,0
5607060,18:38:32,18:38:32,752,5,,,,1381.88,0
5607060,18:39:26,18:39:26,9574,6,,,,1747.56,0
5607060,18:39:52,18:39:52,9572,7,,,,1939.01,0
5607060,18:41:00,18:41:00,732,8,,,,2482.51,
5607060,18:41:27,18:41:27,7078,9,,,,2694.68,0
5607060,18:42:16,18:42:16,759,10,,,,3077.52,0
5607060,18:42:46,18:42:46,760,11,,,,3302.56,0
5607060,18:43:17,18:43:17,761,12,,,,3528.94,0
5607060,18:44:28,18:44:28,762,13,,,,4002.03,0
5607060,18:46:06,18:46:06,10789,14,,,,4611.15,0
5607060,18:47:00,18:47:00,2637,15,,,,4976.14,0
5607060,18:47:32,18:47:32,9565,16,,,,5189.76,0
5607060,18:48:00,18:48:00,9456,17,,,,5373.15,
5607060,18:48:40,18:48:40,2640,18,,,,5616.29,0
5607060,18:49:32,18:49:32,2641,19,,,,5893.12,0
5607060,18:50:04,18:50:04,4421,20,,,,6014.77,0
5607060,18:50:38,18:50:38,4422,21,,,,6187.31,0
5607060,18:52:40,18:52:40,10456,22,,,,6636.57,0
5607060,18:53:08,18:53:08,4424,23,,,,6753.06,0
5607060,18:53:38,18:53:38,4425,24,,,,6921.54,0
5607060,18:54:00,18:54:00,4426,25,,,,7039.56,
5607060,18:55:41,18:55:41,4427,26,,,,7298.42,0
5607060,18:56:38,18:56:38,4428,27,,,,7460.8,0
5607060,18:58:20,18:58:20,4429,28,,,,7720.31,0
5607060,19:00:10,19:00:10,1153,29,,,,8028.63,0
5607060,19:02:00,19:02:00,9869,30,,,,8329.65,
5607060,19:14:00,19:14:00,10070,31,,1,,8961.13,
564090,15:56:00,15:56:00,10731,1,,,1,0,
564090,15:58:15,15:58:15,749,2,,,,689.42,0
564090,15:58:49,15:58:49,750,3,,,,865.48,0
564090,15:59:24,15:59:24,751,4,,,,1079.71,0
564090,16:00:08,16:00:08,752,5,,,,1381.88,0
564090,16:01:11,16:01:11,9574,6,,,,1747.56,0
564090,16:01:41,16:01:41,9572,7,,,,1939.01,0
564090,16:03:00,16:03:00,732,8,,,,2482.51,
564090,16:03:30,16:03:30,7078,9,,,,2694.68,0
564090,16:04:27,16:04:27,759,10,,,,3077.52,0
564090,16:05:01,16:05:01,760,11,,,,3302.56,0
564090,16:05:36,16:05:36,761,12,,,,3528.94,0
564090,16:06:58,16:06:58,762,13,,,,4002.03,0
564090,16:08:50,16:08:50,10789,14,,,,4611.15,0
564090,16:09:52,16:09:52,2637,15,,,,4976.14,0
564090,16:10:29,16:10:29,9565,16,,,,5189.76,0
564090,16:11:00,16:11:00,9456,17,,,,5373.15,
564090,16:11:54,16:11:54,2640,18,,,,5616.29,0
564090,16:13:02,16:13:02,2641,19,,,,5893.12,0
564090,16:13:45,16:13:45,4421,20,,,,6014.77,0
564090,16:14:31,16:14:31,4422,21,,,,6187.31,0
564090,16:17:14,16:17:14,10456,22,,,,6636.57,0
564090,16:17:51,16:17:51,4424,23,,,,6753.06,0
564090,16:18:31,16:18:31,4425,24,,,,6921.54,0
564090,16:19:00,16:19:00,4426,25,,,,7039.56,
564090,16:20:28,16:20:28,4427,26,,,,7298.42,0
564090,16:21:18,16:21:18,4428,27,,,,7460.8,0
564090,16:22:47,16:22:47,4429,28,,,,7720.31,0
564090,16:24:23,16:24:23,1153,29,,,,8028.63,0
564090,16:26:00,16:26:00,9869,30,,,,8329.65,
564090,16:32:00,16:32:00,10070,31,,1,,8961.13,
5664090,07:56:00,07:56:00,10731,1,,,1,0,
5664090,07:57:56,07:57:56,749,2,,,,689.42,0
5664090,07:58:25,07:58:25,750,3,,,,865.48,0
5664090,07:58:55,07:58:55,751,4,,,,1079.71,0
5664090,07:59:32,07:59:32,752,5,,,,1381.88,0
5664090,08:00:26,08:00:26,9574,6,,,,1747.56,0
5664090,08:00:52,08:00:52,9572,7,,,,1939.01,0
5664090,08:02:00,08:02:00,732,8,,,,2482.51,
5664090,08:02:27,08:02:27,7078,9,,,,2694.68,0
5664090,08:03:16,08:03:16,759,10,,,,3077.52,0
5664090,08:03:46,08:03:46,760,11,,,,3302.56,0
5664090,08:04:17,08:04:17,761,12,,,,3528.94,0
5664090,08:05:28,08:05:28,762,13,,,,4002.03,0
5664090,08:07:06,08:07:06,10789,14,,,,4611.15,0
5664090,08:08:00,08:08:00,2637,15,,,,4976.14,0
5664090,08:08:32,08:08:32,9565,16,,,,5189.76,0
5664090,08:09:00,08:09:00,9456,17,,,,5373.15,
5664090,08:09:40,08:09:40,2640,18,,,,5616.29,0
5664090,08:10:32,08:10:32,2641,19,,,,5893.12,0
5664090,08:11:04,08:11:04,4421,20,,,,6014.77,0
5664090,08:11:38,08:11:38,4422,21,,,,6187.31,0
5664090,08:13:40,08:13:40,10456,22,,,,6636.57,0
5664090,08:14:08,08:14:08,4424,23,,,,6753.06,0
5664090,08:14:38,08:14:38,4425,24,,,,6921.54,0
5664090,08:15:00,08:15:00,4426,25,,,,7039.56,
5664090,08:16:03,08:16:03,4427,26,,,,7298.42,0
5664090,08:16:39,08:16:39,4428,27,,,,7460.8,0
5664090,08:17:42,08:17:42,4429,28,,,,7720.31,0
5664090,08:18:51,08:18:51,1153,29,,,,8028.63,0
5664090,08:20:00,08:20:00,9869,30,,,,8329.65,
5664090,08:26:00,08:26:00,10070,31,,1,,8961.13,
5972020,22:06:00,22:06:00,10731,1,,,1,0,
5972020,22:07:56,22:07:56,749,2,,,,689.42,0
5972020,22:08:25,22:08:25,750,3,,,,865.48,0
5972020,22:08:55,22:08:55,751,4,,,,1079.71,0
5972020,22:09:32,22:09:32,752,5,,,,1381.88,0
5972020,22:10:26,22:10:26,9574,6,,,,1747.56,0
5972020,22:10:52,22:10:52,9572,7,,,,1939.01,0
5972020,22:12:00,22:12:00,732,8,,,,2482.51,
5972020,22:12:27,22:12:27,7078,9,,,,2694.68,0
5972020,22:13:16,22:13:16,759,10,,,,3077.52,0
5972020,22:13:46,22:13:46,760,11,,,,3302.56,0
5972020,22:14:17,22:14:17,761,12,,,,3528.94,0
5972020,22:15:28,22:15:28,762,13,,,,4002.03,0
5972020,22:17:06,22:17:06,10789,14,,,,4611.15,0
5972020,22:18:00,22:18:00,2637,15,,,,4976.14,0
5972020,22:18:32,22:18:32,9565,16,,,,5189.76,0
5972020,22:19:00,22:19:00,9456,17,,,,5373.15,
5972020,22:19:33,22:19:33,2640,18,,,,5616.29,0
5972020,22:20:16,22:20:16,2641,19,,,,5893.12,0
5972020,22:20:43,22:20:43,4421,20,,,,6014.77,0
5972020,22:21:12,22:21:12,4422,21,,,,6187.31,0
5972020,22:22:53,22:22:53,10456,22,,,,6636.57,0
5972020,22:23:17,22:23:17,4424,23,,,,6753.06,0
5972020,22:23:42,22:23:42,4425,24,,,,6921.54,0
5972020,22:24:00,22:24:00,4426,25,,,,7039.56,
5972020,22:25:28,22:25:28,4427,26,,,,7298.42,0
5972020,22:26:18,22:26:18,4428,27,,,,7460.8,0
5972020,22:27:47,22:27:47,4429,28,,,,7720.31,0
5972020,22:29:23,22:29:23,1153,29,,,,8028.63,0
5972020,22:31:00,22:31:00,9869,30,,,,8329.65,
5972020,22:41:00,22:41:00,10070,31,,1,,8961.13,
5972030,22:06:00,22:06:00,10731,1,,,1,0,
5972030,22:07:56,22:07:56,749,2,,,,689.42,0
5972030,22:08:25,22:08:25,750,3,,,,865.48,0
5972030,22:08:55,22:08:55,751,4,,,,1079.71,0
5972030,22:09:32,22:09:32,752,5,,,,1381.88,0
5972030,22:10:26,22:10:26,9574,6,,,,1747.56,0
5972030,22:10:52,22:10:52,9572,7,,,,1939.01,0
5972030,22:12:00,22:12:00,732,8,,,,2482.51,
5972030,22:12:27,22:12:27,7078,9,,,,2694.68,0
5972030,22:13:16,22:13:16,759,10,,,,3077.52,0
5972030,22:13:46,22:13:46,760,11,,,,3302.56,0
5972030,22:14:17,22:14:17,761,12,,,,3528.94,0
5972030,22:15:28,22:15:28,762,13,,,,4002.03,0
5972030,22:17:06,22:17:06,10789,14,,,,4611.15,0
5972030,22:18:00,22:18:00,2637,15,,,,4976.14,0
5972030,22:18:32,22:18:32,9565,16,,,,5189.76,0
5972030,22:19:00,22:19:00,9456,17,,,,5373.15,
5972030,22:19:33,22:19:33,2640,18,,,,5616.29,0
5972030,22:20:16,22:20:16,2641,19,,,,5893.12,0
5972030,22:20:43,22:20:43,4421,20,,,,6014.77,0
5972030,22:21:12,22:21:12,4422,21,,,,6187.31,0
5972030,22:22:53,22:22:53,10456,22,,,,6636.57,0
5972030,22:23:17,22:23:17,4424,23,,,,6753.06,0
5972030,22:23:42,22:23:42,4425,24,,,,6921.54,0
5972030,22:24:00,22:24:00,4426,25,,,,7039.56,
5972030,22:25:28,22:25:28,4427,26,,,,7298.42,0
5972030,22:26:18,22:26:18,4428,27,,,,7460.8,0
5972030,22:27:47,22:27:47,4429,28,,,,7720.31,0
5972030,22:29:23,22:29:23,1153,29,,,,8028.63,0
5972030,22:31:00,22:31:00,9869,30,,,,8329.65,
5972030,22:41:00,22:41:00,10070,31,,1,,8961.13,
5972040,22:06:00,22:06:00,10731,1,,,1,0,
5972040,22:07:56,22:07:56,749,2,,,,689.42,0
5972040,22:08:25,22:08:25,750,3,,,,865.48,0
5972040,22:08:55,22:08:55,751,4,,,,1079.71,0
5972040,22:09:32,22:09:32,752,5,,,,1381.88,0
5972040,22:10:26,22:10:26,9574,6,,,,1747.56,0
5972040,22:10:52,22:10:52,9572,7,,,,1939.01,0
5972040,22:12:00,22:12:00,732,8,,,,2482.51,
5972040,22:12:27,22:12:27,7078,9,,,,2694.68,0
5972040,22:13:16,22:13:16,759,10,,,,3077.52,0
5972040,22:13:46,22:13:46,760,11,,,,3302.56,0
5972040,22:14:17,22:14:17,761,12,,,,3528.94,0
5972040,22:15:28,22:15:28,762,13,,,,4002.03,0
5972040,22:17:06,22:17:06,10789,14,,,,4611.15,0
5972040,22:18:00,22:18:00,2637,15,,,,4976.14,0
5972040,22:18:32,22:18:32,9565,16,,,,5189.76,0
5972040,22:19:00,22:19:00,9456,17,,,,5373.15,
5972040,22:19:33,22:19:33,2640,18,,,,5616.29,0
5972040,22:20:16,22:20:16,2641,19,,,,5893.12,0
5972040,22:20:43,22:20:43,4421,20,,,,6014.77,0
5972040,22:21:12,22:21:12,4422,21,,,,6187.31,0
5972040,22:22:53,22:22:53,10456,22,,,,6636.57,0
5972040,22:23:17,22:23:17,4424,23,,,,6753.06,0
5972040,22:23:42,22:23:42,4425,24,,,,6921.54,0
5972040,22:24:00,22:24:00,4426,25,,,,7039.56,
5972040,22:25:28,22:25:28,4427,26,,,,7298.42,0
5972040,22:26:18,22:26:18,4428,27,,,,7460.8,0
5972040,22:27:47,22:27:47,4429,28,,,,7720.31,0
5972040,22:29:23,22:29:23,1153,29,,,,8028.63,0
5972040,22:31:00,22:31:00,9869,30,,,,8329.65,
5972040,22:41:00,22:41:00,10070,31,,1,,8961.13,
5972050,22:06:00,22:06:00,10731,1,,,1,0,
5972050,22:07:56,22:07:56,749,2,,,,689.42,0
5972050,22:08:25,22:08:25,750,3,,,,865.48,0
5972050,22:08:55,22:08:55,751,4,,,,1079.71,0
5972050,22:09:32,22:09:32,752,5,,,,1381.88,0
5972050,22:10:26,22:10:26,9574,6,,,,1747.56,0
5972050,22:10:52,22:10:52,9572,7,,,,1939.01,0
5972050,22:12:00,22:12:00,732,8,,,,2482.51,
5972050,22:12:27,22:12:27,7078,9,,,,2694.68,0
5972050,22:13:16,22:13:16,759,10,,,,3077.52,0
5972050,22:13:46,22:13:46,760,11,,,,3302.56,0
5972050,22:14:17,22:14:17,761,12,,,,3528.94,0
5972050,22:15:28,22:15:28,762,13,,,,4002.03,0
5972050,22:17:06,22:17:06,10789,14,,,,4611.15,0
5972050,22:18:00,22:18:00,2637,15,,,,4976.14,0
5972050,22:18:32,22:18:32,9565,16,,,,5189.76,0
5972050,22:19:00,22:19:00,9456,17,,,,5373.15,
5972050,22:19:33,22:19:33,2640,18,,,,5616.29,0
5972050,22:20:16,22:20:16,2641,19,,,,5893.12,0
5972050,22:20:43,22:20:43,4421,20,,,,6014.77,0
5972050,22:21:12,22:21:12,4422,21,,,,6187.31,0
5972050,22:22:53,22:22:53,10456,22,,,,6636.57,0
5972050,22:23:17,22:23:17,4424,23,,,,6753.06,0
5972050,22:23:42,22:23:42,4425,24,,,,6921.54,0
5972050,22:24:00,22:24:00,4426,25,,,,7039.56,
5972050,22:25:28,22:25:28,4427,26,,,,7298.42,0
5972050,22:26:18,22:26:18,4428,27,,,,7460.8,0
5972050,22:27:47,22:27:47,4429,28,,,,7720.31,0
5972050,22:29:23,22:29:23,1153,29,,,,8028.63,0
5972050,22:31:00,22:31:00,9869,30,,,,8329.65,
5972050,22:41:00,22:41:00,10070,31,,1,,8961.13,
5972060,22:06:00,22:06:00,10731,1,,,1,0,
5972060,22:07:56,22:07:56,749,2,,,,689.42,0
5972060,22:08:25,22:08:25,750,3,,,,865.48,0
5972060,22:08:55,22:08:55,751,4,,,,1079.71,0
5972060,22:09:32,22:09:32,752,5,,,,1381.88,0
5972060,22:10:26,22:10:26,9574,6,,,,1747.56,0
5972060,22:10:52,22:10:52,9572,7,,,,1939.01,0
5972060,22:12:00,22:12:00,732,8,,,,2482.51,
5972060,22:12:27,22:12:27,7078,9,,,,2694.68,0
5972060,22:13:16,22:13:16,759,10,,,,3077.52,0
5972060,22:13:46,22:13:46,760,11,,,,3302.56,0
5972060,22:14:17,22:14:17,761,12,,,,3528.94,0
5972060,22:15:28,22:15:28,762,13,,,,4002.03,0
5972060,22:17:06,22:17:06,10789,14,,,,4611.15,0
5972060,22:18:00,22:18:00,2637,15,,,,4976.14,0
5972060,22:18:32,22:18:32,9565,16,,,,5189.76,0
5972060,22:19:00,22:19:00,9456,17,,,,5373.15,
5972060,22:19:33,22:19:33,2640,18,,,,5616.29,0
5972060,22:20:16,22:20:16,2641,19,,,,5893.12,0
5972060,22:20:43,22:20:43,4421,20,,,,6014.77,0
5972060,22:21:12,22:21:12,4422,21,,,,6187.31,0
5972060,22:22:53,22:22:53,10456,22,,,,6636.57,0
5972060,22:23:17,22:23:17,4424,23,,,,6753.06,0
5972060,22:23:42,22:23:42,4425,24,,,,6921.54,0
5972060,22:24:00,22:24:00,4426,25,,,,7039.56,
5972060,22:25:28,22:25:28,4427,26,,,,7298.42,0
5972060,22:26:18,22:26:18,4428,27,,,,7460.8,0
5972060,22:27:47,22:27:47,4429,28,,,,7720.31,0
5972060,22:29:23,22:29:23,1153,29,,,,8028.63,0
5972060,22:31:00,22:31:00,9869,30,,,,8329.65,
5972060,22:41:00,22:41:00,10070,31,,1,,8961.13,
6016070,08:56:00,08:56:00,10731,1,,,1,0,
6016070,08:57:56,08:57:56,749,2,,,,689.42,0
6016070,08:58:25,08:58:25,750,3,,,,865.48,0
6016070,08:58:55,08:58:55,751,4,,,,1079.71,0
6016070,08:59:32,08:59:32,752,5,,,,1381.88,0
6016070,09:00:26,09:00:26,9574,6,,,,1747.56,0
6016070,09:00:52,09:00:52,9572,7,,,,1939.01,0
6016070,09:02:00,09:02:00,732,8,,,,2482.51,
6016070,09:02:27,09:02:27,7078,9,,,,2694.68,0
6016070,09:03:16,09:03:16,759,10,,,,3077.52,0
6016070,09:03:46,09:03:46,760,11,,,,3302.56,0
6016070,09:04:17,09:04:17,761,12,,,,3528.94,0
6016070,09:05:28,09:05:28,762,13,,,,4002.03,0
6016070,09:07:06,09:07:06,10789,14,,,,4611.15,0
6016070,09:08:00,09:08:00,2637,15,,,,4976.14,0
6016070,09:08:32,09:08:32,9565,16,,,,5189.76,0
6016070,09:09:00,09:09:00,9456,17,,,,5373.15,
6016070,09:09:40,09:09:40,2640,18,,,,5616.29,0
6016070,09:10:32,09:10:32,2641,19,,,,5893.12,0
6016070,09:11:04,09:11:04,4421,20,,,,6014.77,0
6016070,09:11:38,09:11:38,4422,21,,,,6187.31,0
6016070,09:13:40,09:13:40,10456,22,,,,6636.57,0
6016070,09:14:08,09:14:08,4424,23,,,,6753.06,0
6016070,09:14:38,09:14:38,4425,24,,,,6921.54,0
6016070,09:15:00,09:15:00,4426,25,,,,7039.56,
6016070,09:16:03,09:16:03,4427,26,,,,7298.42,0
6016070,09:16:39,09:16:39,4428,27,,,,7460.8,0
6016070,09:17:42,09:17:42,4429,28,,,,7720.31,0
6016070,09:18:51,09:18:51,1153,29,,,,8028.63,0
6016070,09:20:00,09:20:00,9869,30,,,,8329.65,
6016070,09:26:00,09:26:00,10070,31,,1,,8961.13,
6106010,11:50:00,11:50:00,10731,1,,,1,0,
6106010,11:52:15,11:52:15,749,2,,,,689.42,0
6106010,11:52:49,11:52:49,750,3,,,,865.48,0
6106010,11:53:24,11:53:24,751,4,,,,1079.71,0
6106010,11:54:08,11:54:08,752,5,,,,1381.88,0
6106010,11:55:11,11:55:11,9574,6,,,,1747.56,0
6106010,11:55:41,11:55:41,9572,7,,,,1939.01,0
6106010,11:57:00,11:57:00,732,8,,,,2482.51,
6106010,11:57:27,11:57:27,7078,9,,,,2694.68,0
6106010,11:58:16,11:58:16,759,10,,,,3077.52,0
6106010,11:58:46,11:58:46,760,11,,,,3302.56,0
6106010,11:59:17,11:59:17,761,12,,,,3528.94,0
6106010,12:00:28,12:00:28,762,13,,,,4002.03,0
6106010,12:02:06,12:02:06,10789,14,,,,4611.15,0
6106010,12:03:00,12:03:00,2637,15,,,,4976.14,0
6106010,12:03:32,12:03:32,9565,16,,,,5189.76,0
6106010,12:04:00,12:04:00,9456,17,,,,5373.15,
6106010,12:04:47,12:04:47,2640,18,,,,5616.29,0
6106010,12:05:47,12:05:47,2641,19,,,,5893.12,0
6106010,12:06:25,12:06:25,4421,20,,,,6014.77,0
6106010,12:07:05,12:07:05,4422,21,,,,6187.31,0
6106010,12:09:27,12:09:27,10456,22,,,,6636.57,0
6106010,12:10:00,12:10:00,4424,23,,,,6753.06,0
6106010,12:10:35,12:10:35,4425,24,,,,6921.54,0
6106010,12:11:00,12:11:00,4426,25,,,,7039.56,
6106010,12:12:16,12:12:16,4427,26,,,,7298.42,0
6106010,12:12:58,12:12:58,4428,27,,,,7460.8,0
6106010,12:14:15,12:14:15,4429,28,,,,7720.31,0
6106010,12:15:37,12:15:37,1153,29,,,,8028.63,0
6106010,12:17:00,12:17:00,9869,30,,,,8329.65,
6106010,12:23:00,12:23:00,10070,31,,1,,8961.13,
6106120,11:50:00,11:50:00,10731,1,,,1,0,
6106120,11:52:15,11:52:15,749,2,,,,689.42,0
6106120,11:52:49,11:52:49,750,3,,,,865.48,0
6106120,11:53:24,11:53:24,751,4,,,,1079.71,0
6106120,11:54:08,11:54:08,752,5,,,,1381.88,0
6106120,11:55:11,11:55:11,9574,6,,,,1747.56,0
6106120,11:55:41,11:55:41,9572,7,,,,1939.01,0
6106120,11:57:00,11:57:00,732,8,,,,2482.51,
6106120,11:57:27,11:57:27,7078,9,,,,2694.68,0
6106120,11:58:16,11:58:16,759,10,,,,3077.52,0
6106120,11:58:46,11:58:46,760,11,,,,3302.56,0
6106120,11:59:17,11:59:17,761,12,,,,3528.94,0
6106120,12:00:28,12:00:28,762,13,,,,4002.03,0
6106120,12:02:06,12:02:06,10789,14,,,,4611.15,0
6106120,12:03:00,12:03:00,2637,15,,,,4976.14,0
6106120,12:03:32,12:03:32,9565,16,,,,5189.76,0
6106120,12:04:00,12:04:00,9456,17,,,,5373.15,
6106120,12:04:47,12:04:47,2640,18,,,,5616.29,0
6106120,12:05:47,12:05:47,2641,19,,,,5893.12,0
6106120,12:06:25,12:06:25,4421,20,,,,6014.77,0
6106120,12:07:05,12:07:05,4422,21,,,,6187.31,0
6106120,12:09:27,12:09:27,10456,22,,,,6636.57,0
6106120,12:10:00,12:10:00,4424,23,,,,6753.06,0
6106120,12:10:35,12:10:35,4425,24,,,,6921.54,0
6106120,12:11:00,12:11:00,4426,25,,,,7039.56,
6106120,12:12:16,12:12:16,4427,26,,,,7298.42,0
6106120,12:12:58,12:12:58,4428,27,,,,7460.8,0
6106120,12:14:15,12:14:15,4429,28,,,,7720.31,0
6106120,12:15:37,12:15:37,1153,29,,,,8028.63,0
6106120,12:17:00,12:17:00,9869,30,,,,8329.65,
6106120,12:23:00,12:23:00,10070,31,,1,,8961.13,
6401090,17:56:00,17:56:00,10731,1,,,1,0,
6401090,17:58:15,17:58:15,749,2,,,,689.42,0
6401090,17:58:49,17:58:49,750,3,,,,865.48,0
6401090,17:59:24,17:59:24,751,4,,,,1079.71,0
6401090,18:00:08,18:00:08,752,5,,,,1381.88,0
6401090,18:01:11,18:01:11,9574,6,,,,1747.56,0
6401090,18:01:41,18:01:41,9572,7,,,,1939.01,0
6401090,18:03:00,18:03:00,732,8,,,,2482.51,
6401090,18:03:30,18:03:30,7078,9,,,,2694.68,0
6401090,18:04:27,18:04:27,759,10,,,,3077.52,0
6401090,18:05:01,18:05:01,760,11,,,,3302.56,0
6401090,18:05:36,18:05:36,761,12,,,,3528.94,0
6401090,18:06:58,18:06:58,762,13,,,,4002.03,0
6401090,18:08:50,18:08:50,10789,14,,,,4611.15,0
6401090,18:09:52,18:09:52,2637,15,,,,4976.14,0
6401090,18:10:29,18:10:29,9565,16,,,,5189.76,0
6401090,18:11:00,18:11:00,9456,17,,,,5373.15,
6401090,18:11:47,18:11:47,2640,18,,,,5616.29,0
6401090,18:12:47,18:12:47,2641,19,,,,5893.12,0
6401090,18:13:25,18:13:25,4421,20,,,,6014.77,0
6401090,18:14:05,18:14:05,4422,21,,,,6187.31,0
6401090,18:16:27,18:16:27,10456,22,,,,6636.57,0
6401090,18:17:00,18:17:00,4424,23,,,,6753.06,0
6401090,18:17:35,18:17:35,4425,24,,,,6921.54,0
6401090,18:18:00,18:18:00,4426,25,,,,7039.56,
6401090,18:19:28,18:19:28,4427,26,,,,7298.42,0
6401090,18:20:18,18:20:18,4428,27,,,,7460.8,0
6401090,18:21:47,18:21:47,4429,28,,,,7720.31,0
6401090,18:23:23,18:23:23,1153,29,,,,8028.63,0
6401090,18:25:00,18:25:00,9869,30,,,,8329.65,
6401090,18:31:00,18:31:00,10070,31,,1,,8961.13,
6593090,07:26:00,07:26:00,10731,1,,,1,0,
6593090,07:27:56,07:27:56,749,2,,,,689.42,0
6593090,07:28:25,07:28:25,750,3,,,,865.48,0
6593090,07:28:55,07:28:55,751,4,,,,1079.71,0
6593090,07:29:32,07:29:32,752,5,,,,1381.88,0
6593090,07:30:26,07:30:26,9574,6,,,,1747.56,0
6593090,07:30:52,07:30:52,9572,7,,,,1939.01,0
6593090,07:32:00,07:32:00,732,8,,,,2482.51,
6593090,07:32:27,07:32:27,7078,9,,,,2694.68,0
6593090,07:33:16,07:33:16,759,10,,,,3077.52,0
6593090,07:33:46,07:33:46,760,11,,,,3302.56,0
6593090,07:34:17,07:34:17,761,12,,,,3528.94,0
6593090,07:35:28,07:35:28,762,13,,,,4002.03,0
6593090,07:37:06,07:37:06,10789,14,,,,4611.15,0
6593090,07:38:00,07:38:00,2637,15,,,,4976.14,0
6593090,07:38:32,07:38:32,9565,16,,,,5189.76,0
6593090,07:39:00,07:39:00,9456,17,,,,5373.15,
6593090,07:39:40,07:39:40,2640,18,,,,5616.29,0
6593090,07:40:32,07:40:32,2641,19,,,,5893.12,0
6593090,07:41:04,07:41:04,4421,20,,,,6014.77,0
6593090,07:41:38,07:41:38,4422,21,,,,6187.31,0
6593090,07:43:40,07:43:40,10456,22,,,,6636.57,0
6593090,07:44:08,07:44:08,4424,23,,,,6753.06,0
6593090,07:44:38,07:44:38,4425,24,,,,6921.54,0
6593090,07:45:00,07:45:00,4426,25,,,,7039.56,
6593090,07:46:03,07:46:03,4427,26,,,,7298.42,0
6593090,07:46:39,07:46:39,4428,27,,,,7460.8,0
6593090,07:47:42,07:47:42,4429,28,,,,7720.31,0
6593090,07:48:51,07:48:51,1153,29,,,,8028.63,0
6593090,07:50:00,07:50:00,9869,30,,,,8329.65,
6593090,07:56:00,07:56:00,10070,31,,1,,8961.13,
6722090,16:26:00,16:26:00,10731,1,,,1,0,
6722090,16:28:15,16:28:15,749,2,,,,689.42,0
6722090,16:28:49,16:28:49,750,3,,,,865.48,0
6722090,16:29:24,16:29:24,751,4,,,,1079.71,0
6722090,16:30:08,16:30:08,752,5,,,,1381.88,0
6722090,16:31:11,16:31:11,9574,6,,,,1747.56,0
6722090,16:31:41,16:31:41,9572,7,,,,1939.01,0
6722090,16:33:00,16:33:00,732,8,,,,2482.51,
6722090,16:33:30,16:33:30,7078,9,,,,2694.68,0
6722090,16:34:27,16:34:27,759,10,,,,3077.52,0
6722090,16:35:01,16:35:01,760,11,,,,3302.56,0
6722090,16:35:36,16:35:36,761,12,,,,3528.94,0
6722090,16:36:58,16:36:58,762,13,,,,4002.03,0
6722090,16:38:50,16:38:50,10789,14,,,,4611.15,0
6722090,16:39:52,16:39:52,2637,15,,,,4976.14,0
6722090,16:40:29,16:40:29,9565,16,,,,5189.76,0
6722090,16:41:00,16:41:00,9456,17,,,,5373.15,
6722090,16:41:47,16:41:47,2640,18,,,,5616.29,0
6722090,16:42:47,16:42:47,2641,19,,,,5893.12,0
6722090,16:43:25,16:43:25,4421,20,,,,6014.77,0
6722090,16:44:05,16:44:05,4422,21,,,,6187.31,0
6722090,16:46:27,16:46:27,10456,22,,,,6636.57,0
6722090,16:47:00,16:47:00,4424,23,,,,6753.06,0
6722090,16:47:35,16:47:35,4425,24,,,,6921.54,0
6722090,16:48:00,16:48:00,4426,25,,,,7039.56,
6722090,16:49:28,16:49:28,4427,26,,,,7298.42,0
6722090,16:50:18,16:50:18,4428,27,,,,7460.8,0
6722090,16:51:47,16:51:47,4429,28,,,,7720.31,0
6722090,16:53:23,16:53:23,1153,29,,,,8028.63,0
6722090,16:55:00,16:55:00,9869,30,,,,8329.65,
6722090,17:01:00,17:01:00,10070,31,,1,,8961.13,
6958010,19:50:00,19:50:00,10731,1,,,1,0,
6958010,19:52:15,19:52:15,749,2,,,,689.42,0
6958010,19:52:49,19:52:49,750,3,,,,865.48,0
6958010,19:53:24,19:53:24,751,4,,,,1079.71,0
6958010,19:54:08,19:54:08,752,5,,,,1381.88,0
6958010,19:55:11,19:55:11,9574,6,,,,1747.56,0
6958010,19:55:41,19:55:41,9572,7,,,,1939.01,0
6958010,19:57:00,19:57:00,732,8,,,,2482.51,
6958010,19:57:27,19:57:27,7078,9,,,,2694.68,0
6958010,19:58:16,19:58:16,759,10,,,,3077.52,0
6958010,19:58:46,19:58:46,760,11,,,,3302.56,0
6958010,19:59:17,19:59:17,761,12,,,,3528.94,0
6958010,20:00:28,20:00:28,762,13,,,,4002.03,0
6958010,20:02:06,20:02:06,10789,14,,,,4611.15,0
6958010,20:03:00,20:03:00,2637,15,,,,4976.14,0
6958010,20:03:32,20:03:32,9565,16,,,,5189.76,0
6958010,20:04:00,20:04:00,9456,17,,,,5373.15,
6958010,20:04:47,20:04:47,2640,18,,,,5616.29,0
6958010,20:05:47,20:05:47,2641,19,,,,5893.12,0
6958010,20:06:25,20:06:25,4421,20,,,,6014.77,0
6958010,20:07:05,20:07:05,4422,21,,,,6187.31,0
6958010,20:09:27,20:09:27,10456,22,,,,6636.57,0
6958010,20:10:00,20:10:00,4424,23,,,,6753.06,0
6958010,20:10:35,20:10:35,4425,24,,,,6921.54,0
6958010,20:11:00,20:11:00,4426,25,,,,7039.56,
6958010,20:12:16,20:12:16,4427,26,,,,7298.42,0
6958010,20:12:58,20:12:58,4428,27,,,,7460.8,0
6958010,20:14:15,20:14:15,4429,28,,,,7720.31,0
6958010,20:15:37,20:15:37,1153,29,,,,8028.63,0
6958010,20:17:00,20:17:00,9869,30,,,,8329.65,
6958010,20:23:00,20:23:00,10070,31,,1,,8961.13,
6958120,19:50:00,19:50:00,10731,1,,,1,0,
6958120,19:52:15,19:52:15,749,2,,,,689.42,0
6958120,19:52:49,19:52:49,750,3,,,,865.48,0
6958120,19:53:24,19:53:24,751,4,,,,1079.71,0
6958120,19:54:08,19:54:08,752,5,,,,1381.88,0
6958120,19:55:11,19:55:11,9574,6,,,,1747.56,0
6958120,19:55:41,19:55:41,9572,7,,,,1939.01,0
6958120,19:57:00,19:57:00,732,8,,,,2482.51,
6958120,19:57:27,19:57:27,7078,9,,,,2694.68,0
6958120,19:58:16,19:58:16,759,10,,,,3077.52,0
6958120,19:58:46,19:58:46,760,11,,,,3302.56,0
6958120,19:59:17,19:59:17,761,12,,,,3528.94,0
6958120,20:00:28,20:00:28,762,13,,,,4002.03,0
6958120,20:02:06,20:02:06,10789,14,,,,4611.15,0
6958120,20:03:00,20:03:00,2637,15,,,,4976.14,0
6958120,20:03:32,20:03:32,9565,16,,,,5189.76,0
6958120,20:04:00,20:04:00,9456,17,,,,5373.15,
6958120,20:04:47,20:04:47,2640,18,,,,5616.29,0
6958120,20:05:47,20:05:47,2641,19,,,,5893.12,0
6958120,20:06:25,20:06:25,4421,20,,,,6014.77,0
6958120,20:07:05,20:07:05,4422,21,,,,6187.31,0
6958120,20:09:27,20:09:27,10456,22,,,,6636.57,0
6958120,20:10:00,20:10:00,4424,23,,,,6753.06,0
6958120,20:10:35,20:10:35,4425,24,,,,6921.54,0
6958120,20:11:00,20:11:00,4426,25,,,,7039.56,
6958120,20:12:16,20:12:16,4427,26,,,,7298.42,0
6958120,20:12:58,20:12:58,4428,27,,,,7460.8,0
6958120,20:14:15,20:14:15,4429,28,,,,7720.31,0
6958120,20:15:37,20:15:37,1153,29,,,,8028.63,0
6958120,20:17:00,20:17:00,9869,30,,,,8329.65,
6958120,20:23:00,20:23:00,10070,31,,1,,8961.13,
7011020,11:05:00,11:05:00,10731,1,,,1,0,
7011020,11:07:15,11:07:15,749,2,,,,689.42,0
7011020,11:07:49,11:07:49,750,3,,,,865.48,0
7011020,11:08:24,11:08:24,751,4,,,,1079.71,0
7011020,11:09:08,11:09:08,752,5,,,,1381.88,0
7011020,11:10:11,11:10:11,9574,6,,,,1747.56,0
7011020,11:10:41,11:10:41,9572,7,,,,1939.01,0
7011020,11:12:00,11:12:00,732,8,,,,2482.51,
7011020,11:12:30,11:12:30,7078,9,,,,2694.68,0
7011020,11:13:27,11:13:27,759,10,,,,3077.52,0
7011020,11:14:01,11:14:01,760,11,,,,3302.56,0
7011020,11:14:36,11:14:36,761,12,,,,3528.94,0
7011020,11:15:58,11:15:58,762,13,,,,4002.03,0
7011020,11:17:50,11:17:50,10789,14,,,,4611.15,0
7011020,11:18:52,11:18:52,2637,15,,,,4976.14,0
7011020,11:19:29,11:19:29,9565,16,,,,5189.76,0
7011020,11:20:00,11:20:00,9456,17,,,,5373.15,
7011020,11:20:47,11:20:47,2640,18,,,,5616.29,0
7011020,11:21:47,11:21:47,2641,19,,,,5893.12,0
7011020,11:22:25,11:22:25,4421,20,,,,6014.77,0
7011020,11:23:05,11:23:05,4422,21,,,,6187.31,0
7011020,11:25:27,11:25:27,10456,22,,,,6636.57,0
7011020,11:26:00,11:26:00,4424,23,,,,6753.06,0
7011020,11:26:35,11:26:35,4425,24,,,,6921.54,0
7011020,11:27:00,11:27:00,4426,25,,,,7039.56,
7011020,11:28:28,11:28:28,4427,26,,,,7298.42,0
7011020,11:29:18,11:29:18,4428,27,,,,7460.8,0
7011020,11:30:47,11:30:47,4429,28,,,,7720.31,0
7011020,11:32:23,11:32:23,1153,29,,,,8028.63,0
7011020,11:34:00,11:34:00,9869,30,,,,8329.65,
7011020,11:47:00,11:47:00,10070,31,,1,,8961.13,
7011030,11:05:00,11:05:00,10731,1,,,1,0,
7011030,11:07:15,11:07:15,749,2,,,,689.42,0
7011030,11:07:49,11:07:49,750,3,,,,865.48,0
7011030,11:08:24,11:08:24,751,4,,,,1079.71,0
7011030,11:09:08,11:09:08,752,5,,,,1381.88,0
7011030,11:10:11,11:10:11,9574,6,,,,1747.56,0
7011030,11:10:41,11:10:41,9572,7,,,,1939.01,0
7011030,11:12:00,11:12:00,732,8,,,,2482.51,
7011030,11:12:30,11:12:30,7078,9,,,,2694.68,0
7011030,11:13:27,11:13:27,759,10,,,,3077.52,0
7011030,11:14:01,11:14:01,760,11,,,,3302.56,0
7011030,11:14:36,11:14:36,761,12,,,,3528.94,0
7011030,11:15:58,11:15:58,762,13,,,,4002.03,0
7011030,11:17:50,11:17:50,10789,14,,,,4611.15,0
7011030,11:18:52,11:18:52,2637,15,,,,4976.14,0
7011030,11:19:29,11:19:29,9565,16,,,,5189.76,0
7011030,11:20:00,11:20:00,9456,17,,,,5373.15,
7011030,11:20:47,11:20:47,2640,18,,,,5616.29,0
7011030,11:21:47,11:21:47,2641,19,,,,5893.12,0
7011030,11:22:25,11:22:25,4421,20,,,,6014.77,0
7011030,11:23:05,11:23:05,4422,21,,,,6187.31,0
7011030,11:25:27,11:25:27,10456,22,,,,6636.57,0
7011030,11:26:00,11:26:00,4424,23,,,,6753.06,0
7011030,11:26:35,11:26:35,4425,24,,,,6921.54,0
7011030,11:27:00,11:27:00,4426,25,,,,7039.56,
7011030,11:28:28,11:28:28,4427,26,,,,7298.42,0
7011030,11:29:18,11:29:18,4428,27,,,,7460.8,0
7011030,11:30:47,11:30:47,4429,28,,,,7720.31,0
7011030,11:32:23,11:32:23,1153,29,,,,8028.63,0
7011030,11:34:00,11:34:00,9869,30,,,,8329.65,
7011030,11:47:00,11:47:00,10070,31,,1,,8961.13,
7011040,11:05:00,11:05:00,10731,1,,,1,0,
7011040,11:07:15,11:07:15,749,2,,,,689.42,0
7011040,11:07:49,11:07:49,750,3,,,,865.48,0
7011040,11:08:24,11:08:24,751,4,,,,1079.71,0
7011040,11:09:08,11:09:08,752,5,,,,1381.88,0
7011040,11:10:11,11:10:11,9574,6,,,,1747.56,0
7011040,11:10:41,11:10:41,9572,7,,,,1939.01,0
7011040,11:12:00,11:12:00,732,8,,,,2482.51,
7011040,11:12:30,11:12:30,7078,9,,,,2694.68,0
7011040,11:13:27,11:13:27,759,10,,,,3077.52,0
7011040,11:14:01,11:14:01,760,11,,,,3302.56,0
7011040,11:14:36,11:14:36,761,12,,,,3528.94,0
7011040,11:15:58,11:15:58,762,13,,,,4002.03,0
7011040,11:17:50,11:17:50,10789,14,,,,4611.15,0
7011040,11:18:52,11:18:52,2637,15,,,,4976.14,0
7011040,11:19:29,11:19:29,9565,16,,,,5189.76,0
7011040,11:20:00,11:20:00,9456,17,,,,5373.15,
7011040,11:20:47,11:20:47,2640,18,,,,5616.29,0
7011040,11:21:47,11:21:47,2641,19,,,,5893.12,0
7011040,11:22:25,11:22:25,4421,20,,,,6014.77,0
7011040,11:23:05,11:23:05,4422,21,,,,6187.31,0
7011040,11:25:27,11:25:27,10456,22,,,,6636.57,0
7011040,11:26:00,11:26:00,4424,23,,,,6753.06,0
7011040,11:26:35,11:26:35,4425,24,,,,6921.54,0
7011040,11:27:00,11:27:00,4426,25,,,,7039.56,
7011040,11:28:28,11:28:28,4427,26,,,,7298.42,0
7011040,11:29:18,11:29:18,4428,27,,,,7460.8,0
7011040,11:30:47,11:30:47,4429,28,,,,7720.31,0
7011040,11:32:23,11:32:23,1153,29,,,,8028.63,0
7011040,11:34:00,11:34:00,9869,30,,,,8329.65,
7011040,11:47:00,11:47:00,10070,31,,1,,8961.13,
7011050,11:05:00,11:05:00,10731,1,,,1,0,
7011050,11:07:15,11:07:15,749,2,,,,689.42,0
7011050,11:07:49,11:07:49,750,3,,,,865.48,0
7011050,11:08:24,11:08:24,751,4,,,,1079.71,0
7011050,11:09:08,11:09:08,752,5,,,,1381.88,0
7011050,11:10:11,11:10:11,9574,6,,,,1747.56,0
7011050,11:10:41,11:10:41,9572,7,,,,1939.01,0
7011050,11:12:00,11:12:00,732,8,,,,2482.51,
7011050,11:12:30,11:12:30,7078,9,,,,2694.68,0
7011050,11:13:27,11:13:27,759,10,,,,3077.52,0
7011050,11:14:01,11:14:01,760,11,,,,3302.56,0
7011050,11:14:36,11:14:36,761,12,,,,3528.94,0
7011050,11:15:58,11:15:58,762,13,,,,4002.03,0
7011050,11:17:50,11:17:50,10789,14,,,,4611.15,0
7011050,11:18:52,11:18:52,2637,15,,,,4976.14,0
7011050,11:19:29,11:19:29,9565,16,,,,5189.76,0
7011050,11:20:00,11:20:00,9456,17,,,,5373.15,
7011050,11:20:47,11:20:47,2640,18,,,,5616.29,0
7011050,11:21:47,11:21:47,2641,19,,,,5893.12,0
7011050,11:22:25,11:22:25,4421,20,,,,6014.77,0
7011050,11:23:05,11:23:05,4422,21,,,,6187.31,0
7011050,11:25:27,11:25:27,10456,22,,,,6636.57,0
7011050,11:26:00,11:26:00,4424,23,,,,6753.06,0
7011050,11:26:35,11:26:35,4425,24,,,,6921.54,0
7011050,11:27:00,11:27:00,4426,25,,,,7039.56,
7011050,11:28:28,11:28:28,4427,26,,,,7298.42,0
7011050,11:29:18,11:29:18,4428,27,,,,7460.8,0
7011050,11:30:47,11:30:47,4429,28,,,,7720.31,0
7011050,11:32:23,11:32:23,1153,29,,,,8028.63,0
7011050,11:34:00,11:34:00,9869,30,,,,8329.65,
7011050,11:47:00,11:47:00,10070,31,,1,,8961.13,
7011060,11:05:00,11:05:00,10731,1,,,1,0,
7011060,11:07:15,11:07:15,749,2,,,,689.42,0
7011060,11:07:49,11:07:49,750,3,,,,865.48,0
7011060,11:08:24,11:08:24,751,4,,,,1079.71,0
7011060,11:09:08,11:09:08,752,5,,,,1381.88,0
7011060,11:10:11,11:10:11,9574,6,,,,1747.56,0
7011060,11:10:41,11:10:41,9572,7,,,,1939.01,0
7011060,11:12:00,11:12:00,732,8,,,,2482.51,
7011060,11:12:30,11:12:30,7078,9,,,,2694.68,0
7011060,11:13:27,11:13:27,759,10,,,,3077.52,0
7011060,11:14:01,11:14:01,760,11,,,,3302.56,0
7011060,11:14:36,11:14:36,761,12,,,,3528.94,0
7011060,11:15:58,11:15:58,762,13,,,,4002.03,0
7011060,11:17:50,11:17:50,10789,14,,,,4611.15,0
7011060,11:18:52,11:18:52,2637,15,,,,4976.14,0
7011060,11:19:29,11:19:29,9565,16,,,,5189.76,0
7011060,11:20:00,11:20:00,9456,17,,,,5373.15,
7011060,11:20:47,11:20:47,2640,18,,,,5616.29,0
7011060,11:21:47,11:21:47,2641,19,,,,5893.12,0
7011060,11:22:25,11:22:25,4421,20,,,,6014.77,0
7011060,11:23:05,11:23:05,4422,21,,,,6187.31,0
7011060,11:25:27,11:25:27,10456,22,,,,6636.57,0
7011060,11:26:00,11:26:00,4424,23,,,,6753.06,0
7011060,11:26:35,11:26:35,4425,24,,,,6921.54,0
7011060,11:27:00,11:27:00,4426,25,,,,7039.56,
7011060,11:28:28,11:28:28,4427,26,,,,7298.42,0
7011060,11:29:18,11:29:18,4428,27,,,,7460.8,0
7011060,11:30:47,11:30:47,4429,28,,,,7720.31,0
7011060,11:32:23,11:32:23,1153,29,,,,8028.63,0
7011060,11:34:00,11:34:00,9869,30,,,,8329.65,
7011060,11:47:00,11:47:00,10070,31,,1,,8961.13,
7191070,17:26:00,17:26:00,10731,1,,,1,0,
7191070,17:28:15,17:28:15,749,2,,,,689.42,0
7191070,17:28:49,17:28:49,750,3,,,,865.48,0
7191070,17:29:24,17:29:24,751,4,,,,1079.71,0
7191070,17:30:08,17:30:08,752,5,,,,1381.88,0
7191070,17:31:11,17:31:11,9574,6,,,,1747.56,0
7191070,17:31:41,17:31:41,9572,7,,,,1939.01,0
7191070,17:33:00,17:33:00,732,8,,,,2482.51,
7191070,17:33:30,17:33:30,7078,9,,,,2694.68,0
7191070,17:34:27,17:34:27,759,10,,,,3077.52,0
7191070,17:35:01,17:35:01,760,11,,,,3302.56,0
7191070,17:35:36,17:35:36,761,12,,,,3528.94,0
7191070,17:36:58,17:36:58,762,13,,,,4002.03,0
7191070,17:38:50,17:38:50,10789,14,,,,4611.15,0
7191070,17:39:52,17:39:52,2637,15,,,,4976.14,0
7191070,17:40:29,17:40:29,9565,16,,,,5189.76,0
7191070,17:41:00,17:41:00,9456,17,,,,5373.15,
7191070,17:41:47,17:41:47,2640,18,,,,5616.29,0
7191070,17:42:47,17:42:47,2641,19,,,,5893.12,0
7191070,17:43:25,17:43:25,4421,20,,,,6014.77,0
7191070,17:44:05,17:44:05,4422,21,,,,6187.31,0
7191070,17:46:27,17:46:27,10456,22,,,,6636.57,0
7191070,17:47:00,17:47:00,4424,23,,,,6753.06,0
7191070,17:47:35,17:47:35,4425,24,,,,6921.54,0
7191070,17:48:00,17:48:00,4426,25,,,,7039.56,
7191070,17:49:28,17:49:28,4427,26,,,,7298.42,0
7191070,17:50:18,17:50:18,4428,27,,,,7460.8,0
7191070,17:51:47,17:51:47,4429,28,,,,7720.31,0
7191070,17:53:23,17:53:23,1153,29,,,,8028.63,0
7191070,17:55:00,17:55:00,9869,30,,,,8329.65,
7191070,18:01:00,18:01:00,10070,31,,1,,8961.13,
736010,16:50:00,16:50:00,10731,1,,,1,0,
736010,16:52:15,16:52:15,749,2,,,,689.42,0
736010,16:52:49,16:52:49,750,3,,,,865.48,0
736010,16:53:24,16:53:24,751,4,,,,1079.71,0
736010,16:54:08,16:54:08,752,5,,,,1381.88,0
736010,16:55:11,16:55:11,9574,6,,,,1747.56,0
736010,16:55:41,16:55:41,9572,7,,,,1939.01,0
736010,16:57:00,16:57:00,732,8,,,,2482.51,
736010,16:57:30,16:57:30,7078,9,,,,2694.68,0
736010,16:58:27,16:58:27,759,10,,,,3077.52,0
736010,16:59:01,16:59:01,760,11,,,,3302.56,0
736010,16:59:36,16:59:36,761,12,,,,3528.94,0
736010,17:00:58,17:00:58,762,13,,,,4002.03,0
736010,17:02:50,17:02:50,10789,14,,,,4611.15,0
736010,17:03:52,17:03:52,2637,15,,,,4976.14,0
736010,17:04:29,17:04:29,9565,16,,,,5189.76,0
736010,17:05:00,17:05:00,9456,17,,,,5373.15,
736010,17:05:47,17:05:47,2640,18,,,,5616.29,0
736010,17:06:47,17:06:47,2641,19,,,,5893.12,0
736010,17:07:25,17:07:25,4421,20,,,,6014.77,0
736010,17:08:05,17:08:05,4422,21,,,,6187.31,0
736010,17:10:27,17:10:27,10456,22,,,,6636.57,0
736010,17:11:00,17:11:00,4424,23,,,,6753.06,0
736010,17:11:35,17:11:35,4425,24,,,,6921.54,0
736010,17:12:00,17:12:00,4426,25,,,,7039.56,
736010,17:13:28,17:13:28,4427,26,,,,7298.42,0
736010,17:14:18,17:14:18,4428,27,,,,7460.8,0
736010,17:15:47,17:15:47,4429,28,,,,7720.31,0
736010,17:17:23,17:17:23,1153,29,,,,8028.63,0
736010,17:19:00,17:19:00,9869,30,,,,8329.65,
736010,17:25:00,17:25:00,10070,31,,1,,8961.13,
736120,16:50:00,16:50:00,10731,1,,,1,0,
736120,16:52:15,16:52:15,749,2,,,,689.42,0
736120,16:52:49,16:52:49,750,3,,,,865.48,0
736120,16:53:24,16:53:24,751,4,,,,1079.71,0
736120,16:54:08,16:54:08,752,5,,,,1381.88,0
736120,16:55:11,16:55:11,9574,6,,,,1747.56,0
736120,16:55:41,16:55:41,9572,7,,,,1939.01,0
736120,16:57:00,16:57:00,732,8,,,,2482.51,
736120,16:57:30,16:57:30,7078,9,,,,2694.68,0
736120,16:58:27,16:58:27,759,10,,,,3077.52,0
736120,16:59:01,16:59:01,760,11,,,,3302.56,0
736120,16:59:36,16:59:36,761,12,,,,3528.94,0
736120,17:00:58,17:00:58,762,13,,,,4002.03,0
736120,17:02:50,17:02:50,10789,14,,,,4611.15,0
736120,17:03:52,17:03:52,2637,15,,,,4976.14,0
736120,17:04:29,17:04:29,9565,16,,,,5189.76,0
736120,17:05:00,17:05:00,9456,17,,,,5373.15,
736120,17:05:47,17:05:47,2640,18,,,,5616.29,0
736120,17:06:47,17:06:47,2641,19,,,,5893.12,0
736120,17:07:25,17:07:25,4421,20,,,,6014.77,0
736120,17:08:05,17:08:05,4422,21,,,,6187.31,0
736120,17:10:27,17:10:27,10456,22,,,,6636.57,0
736120,17:11:00,17:11:00,4424,23,,,,6753.06,0
736120,17:11:35,17:11:35,4425,24,,,,6921.54,0
736120,17:12:00,17:12:00,4426,25,,,,7039.56,
736120,17:13:28,17:13:28,4427,26,,,,7298.42,0
736120,17:14:18,17:14:18,4428,27,,,,7460.8,0
736120,17:15:47,17:15:47,4429,28,,,,7720.31,0
736120,17:17:23,17:17:23,1153,29,,,,8028.63,0
736120,17:19:00,17:19:00,9869,30,,,,8329.65,
736120,17:25:00,17:25:00,10070,31,,1,,8961.13,
7451090,09:56:00,09:56:00,10731,1,,,1,0,
7451090,09:57:56,09:57:56,749,2,,,,689.42,0
7451090,09:58:25,09:58:25,750,3,,,,865.48,0
7451090,09:58:55,09:58:55,751,4,,,,1079.71,0
7451090,09:59:32,09:59:32,752,5,,,,1381.88,0
7451090,10:00:26,10:00:26,9574,6,,,,1747.56,0
7451090,10:00:52,10:00:52,9572,7,,,,1939.01,0
7451090,10:02:00,10:02:00,732,8,,,,2482.51,
7451090,10:02:27,10:02:27,7078,9,,,,2694.68,0
7451090,10:03:16,10:03:16,759,10,,,,3077.52,0
7451090,10:03:46,10:03:46,760,11,,,,3302.56,0
7451090,10:04:17,10:04:17,761,12,,,,3528.94,0
7451090,10:05:28,10:05:28,762,13,,,,4002.03,0
7451090,10:07:06,10:07:06,10789,14,,,,4611.15,0
7451090,10:08:00,10:08:00,2637,15,,,,4976.14,0
7451090,10:08:32,10:08:32,9565,16,,,,5189.76,0
7451090,10:09:00,10:09:00,9456,17,,,,5373.15,
7451090,10:09:40,10:09:40,2640,18,,,,5616.29,0
7451090,10:10:32,10:10:32,2641,19,,,,5893.12,0
7451090,10:11:04,10:11:04,4421,20,,,,6014.77,0
7451090,10:11:38,10:11:38,4422,21,,,,6187.31,0
7451090,10:13:40,10:13:40,10456,22,,,,6636.57,0
7451090,10:14:08,10:14:08,4424,23,,,,6753.06,0
7451090,10:14:38,10:14:38,4425,24,,,,6921.54,0
7451090,10:15:00,10:15:00,4426,25,,,,7039.56,
7451090,10:16:03,10:16:03,4427,26,,,,7298.42,0
7451090,10:16:39,10:16:39,4428,27,,,,7460.8,0
7451090,10:17:42,10:17:42,4429,28,,,,7720.31,0
7451090,10:18:51,10:18:51,1153,29,,,,8028.63,0
7451090,10:20:00,10:20:00,9869,30,,,,8329.65,
7451090,10:26:00,10:26:00,10070,31,,1,,8961.13,
7656010,14:50:00,14:50:00,10731,1,,,1,0,
7656010,14:52:15,14:52:15,749,2,,,,689.42,0
7656010,14:52:49,14:52:49,750,3,,,,865.48,0
7656010,14:53:24,14:53:24,751,4,,,,1079.71,0
7656010,14:54:08,14:54:08,752,5,,,,1381.88,0
7656010,14:55:11,14:55:11,9574,6,,,,1747.56,0
7656010,14:55:41,14:55:41,9572,7,,,,1939.01,0
7656010,14:57:00,14:57:00,732,8,,,,2482.51,
7656010,14:57:30,14:57:30,7078,9,,,,2694.68,0
7656010,14:58:27,14:58:27,759,10,,,,3077.52,0
7656010,14:59:01,14:59:01,760,11,,,,3302.56,0
7656010,14:59:36,14:59:36,761,12,,,,3528.94,0
7656010,15:00:58,15:00:58,762,13,,,,4002.03,0
7656010,15:02:50,15:02:50,10789,14,,,,4611.15,0
7656010,15:03:52,15:03:52,2637,15,,,,4976.14,0
7656010,15:04:29,15:04:29,9565,16,,,,5189.76,0
7656010,15:05:00,15:05:00,9456,17,,,,5373.15,
7656010,15:05:54,15:05:54,2640,18,,,,5616.29,0
7656010,15:07:02,15:07:02,2641,19,,,,5893.12,0
7656010,15:07:45,15:07:45,4421,20,,,,6014.77,0
7656010,15:08:31,15:08:31,4422,21,,,,6187.31,0
7656010,15:11:14,15:11:14,10456,22,,,,6636.57,0
7656010,15:11:51,15:11:51,4424,23,,,,6753.06,0
7656010,15:12:31,15:12:31,4425,24,,,,6921.54,0
7656010,15:13:00,15:13:00,4426,25,,,,7039.56,
7656010,15:14:28,15:14:28,4427,26,,,,7298.42,0
7656010,15:15:18,15:15:18,4428,27,,,,7460.8,0
7656010,15:16:47,15:16:47,4429,28,,,,7720.31,0
7656010,15:18:23,15:18:23,1153,29,,,,8028.63,0
7656010,15:20:00,15:20:00,9869,30,,,,8329.65,
7656010,15:26:00,15:26:00,10070,31,,1,,8961.13,
7656120,14:50:00,14:50:00,10731,1,,,1,0,
7656120,14:52:15,14:52:15,749,2,,,,689.42,0
7656120,14:52:49,14:52:49,750,3,,,,865.48,0
7656120,14:53:24,14:53:24,751,4,,,,1079.71,0
7656120,14:54:08,14:54:08,752,5,,,,1381.88,0
7656120,14:55:11,14:55:11,9574,6,,,,1747.56,0
7656120,14:55:41,14:55:41,9572,7,,,,1939.01,0
7656120,14:57:00,14:57:00,732,8,,,,2482.51,
7656120,14:57:30,14:57:30,7078,9,,,,2694.68,0
7656120,14:58:27,14:58:27,759,10,,,,3077.52,0
7656120,14:59:01,14:59:01,760,11,,,,3302.56,0
7656120,14:59:36,14:59:36,761,12,,,,3528.94,0
7656120,15:00:58,15:00:58,762,13,,,,4002.03,0
7656120,15:02:50,15:02:50,10789,14,,,,4611.15,0
7656120,15:03:52,15:03:52,2637,15,,,,4976.14,0
7656120,15:04:29,15:04:29,9565,16,,,,5189.76,0
7656120,15:05:00,15:05:00,9456,17,,,,5373.15,
7656120,15:05:54,15:05:54,2640,18,,,,5616.29,0
7656120,15:07:02,15:07:02,2641,19,,,,5893.12,0
7656120,15:07:45,15:07:45,4421,20,,,,6014.77,0
7656120,15:08:31,15:08:31,4422,21,,,,6187.31,0
7656120,15:11:14,15:11:14,10456,22,,,,6636.57,0
7656120,15:11:51,15:11:51,4424,23,,,,6753.06,0
7656120,15:12:31,15:12:31,4425,24,,,,6921.54,0
7656120,15:13:00,15:13:00,4426,25,,,,7039.56,
7656120,15:14:28,15:14:28,4427,26,,,,7298.42,0
7656120,15:15:18,15:15:18,4428,27,,,,7460.8,0
7656120,15:16:47,15:16:47,4429,28,,,,7720.31,0
7656120,15:18:23,15:18:23,1153,29,,,,8028.63,0
7656120,15:20:00,15:20:00,9869,30,,,,8329.65,
7656120,15:26:00,15:26:00,10070,31,,1,,8961.13,
7939070,22:26:00,22:26:00,10731,1,,,1,0,
7939070,22:27:56,22:27:56,749,2,,,,689.42,0
7939070,22:28:25,22:28:25,750,3,,,,865.48,0
7939070,22:28:55,22:28:55,751,4,,,,1079.71,0
7939070,22:29:32,22:29:32,752,5,,,,1381.88,0
7939070,22:30:26,22:30:26,9574,6,,,,1747.56,0
7939070,22:30:52,22:30:52,9572,7,,,,1939.01,0
7939070,22:32:00,22:32:00,732,8,,,,2482.51,
7939070,22:32:27,22:32:27,7078,9,,,,2694.68,0
7939070,22:33:16,22:33:16,759,10,,,,3077.52,0
7939070,22:33:46,22:33:46,760,11,,,,3302.56,0
7939070,22:34:17,22:34:17,761,12,,,,3528.94,0
7939070,22:35:28,22:35:28,762,13,,,,4002.03,0
7939070,22:37:06,22:37:06,10789,14,,,,4611.15,0
7939070,22:38:00,22:38:00,2637,15,,,,4976.14,0
7939070,22:38:32,22:38:32,9565,16,,,,5189.76,0
7939070,22:39:00,22:39:00,9456,17,,,,5373.15,
7939070,22:39:40,22:39:40,2640,18,,,,5616.29,0
7939070,22:40:32,22:40:32,2641,19,,,,5893.12,0
7939070,22:41:04,22:41:04,4421,20,,,,6014.77,0
7939070,22:41:38,22:41:38,4422,21,,,,6187.31,0
7939070,22:43:40,22:43:40,10456,22,,,,6636.57,0
7939070,22:44:08,22:44:08,4424,23,,,,6753.06,0
7939070,22:44:38,22:44:38,4425,24,,,,6921.54,0
7939070,22:45:00,22:45:00,4426,25,,,,7039.56,
7939070,22:46:03,22:46:03,4427,26,,,,7298.42,0
7939070,22:46:39,22:46:39,4428,27,,,,7460.8,0
7939070,22:47:42,22:47:42,4429,28,,,,7720.31,0
7939070,22:48:51,22:48:51,1153,29,,,,8028.63,0
7939070,22:50:00,22:50:00,9869,30,,,,8329.65,
7939070,22:56:00,22:56:00,10070,31,,1,,8961.13,
7944080,08:20:00,08:20:00,10731,1,,,1,0,
7944080,08:21:56,08:21:56,749,2,,,,689.42,0
7944080,08:22:25,08:22:25,750,3,,,,865.48,0
7944080,08:22:55,08:22:55,751,4,,,,1079.71,0
7944080,08:23:32,08:23:32,752,5,,,,1381.88,0
7944080,08:24:26,08:24:26,9574,6,,,,1747.56,0
7944080,08:24:52,08:24:52,9572,7,,,,1939.01,0
7944080,08:26:00,08:26:00,732,8,,,,2482.51,
7944080,08:26:27,08:26:27,7078,9,,,,2694.68,0
7944080,08:27:16,08:27:16,759,10,,,,3077.52,0
7944080,08:27:46,08:27:46,760,11,,,,3302.56,0
7944080,08:28:17,08:28:17,761,12,,,,3528.94,0
7944080,08:29:28,08:29:28,762,13,,,,4002.03,0
7944080,08:31:06,08:31:06,10789,14,,,,4611.15,0
7944080,08:32:00,08:32:00,2637,15,,,,4976.14,0
7944080,08:32:32,08:32:32,9565,16,,,,5189.76,0
7944080,08:33:00,08:33:00,9456,17,,,,5373.15,
7944080,08:33:40,08:33:40,2640,18,,,,5616.29,0
7944080,08:34:32,08:34:32,2641,19,,,,5893.12,0
7944080,08:35:04,08:35:04,4421,20,,,,6014.77,0
7944080,08:35:38,08:35:38,4422,21,,,,6187.31,0
7944080,08:37:40,08:37:40,10456,22,,,,6636.57,0
7944080,08:38:08,08:38:08,4424,23,,,,6753.06,0
7944080,08:38:38,08:38:38,4425,24,,,,6921.54,0
7944080,08:39:00,08:39:00,4426,25,,,,7039.56,
7944080,08:40:03,08:40:03,4427,26,,,,7298.42,0
7944080,08:40:39,08:40:39,4428,27,,,,7460.8,0
7944080,08:41:42,08:41:42,4429,28,,,,7720.31,0
7944080,08:42:51,08:42:51,1153,29,,,,8028.63,0
7944080,08:44:00,08:44:00,9869,30,,,,8329.65,
7944080,08:50:00,08:50:00,10070,31,,1,,8961.13,
7944100,08:20:00,08:20:00,10731,1,,,1,0,
7944100,08:21:56,08:21:56,749,2,,,,689.42,0
7944100,08:22:25,08:22:25,750,3,,,,865.48,0
7944100,08:22:55,08:22:55,751,4,,,,1079.71,0
7944100,08:23:32,08:23:32,752,5,,,,1381.88,0
7944100,08:24:26,08:24:26,9574,6,,,,1747.56,0
7944100,08:24:52,08:24:52,9572,7,,,,1939.01,0
7944100,08:26:00,08:26:00,732,8,,,,2482.51,
7944100,08:26:27,08:26:27,7078,9,,,,2694.68,0
7944100,08:27:16,08:27:16,759,10,,,,3077.52,0
7944100,08:27:46,08:27:46,760,11,,,,3302.56,0
7944100,08:28:17,08:28:17,761,12,,,,3528.94,0
7944100,08:29:28,08:29:28,762,13,,,,4002.03,0
7944100,08:31:06,08:31:06,10789,14,,,,4611.15,0
7944100,08:32:00,08:32:00,2637,15,,,,4976.14,0
7944100,08:32:32,08:32:32,9565,16,,,,5189.76,0
7944100,08:33:00,08:33:00,9456,17,,,,5373.15,
7944100,08:33:40,08:33:40,2640,18,,,,5616.29,0
7944100,08:34:32,08:34:32,2641,19,,,,5893.12,0
7944100,08:35:04,08:35:04,4421,20,,,,6014.77,0
7944100,08:35:38,08:35:38,4422,21,,,,6187.31,0
7944100,08:37:40,08:37:40,10456,22,,,,6636.57,0
7944100,08:38:08,08:38:08,4424,23,,,,6753.06,0
7944100,08:38:38,08:38:38,4425,24,,,,6921.54,0
7944100,08:39:00,08:39:00,4426,25,,,,7039.56,
7944100,08:40:03,08:40:03,4427,26,,,,7298.42,0
7944100,08:40:39,08:40:39,4428,27,,,,7460.8,0
7944100,08:41:42,08:41:42,4429,28,,,,7720.31,0
7944100,08:42:51,08:42:51,1153,29,,,,8028.63,0
7944100,08:44:00,08:44:00,9869,30,,,,8329.65,
7944100,08:50:00,08:50:00,10070,31,,1,,8961.13,
7944110,08:20:00,08:20:00,10731,1,,,1,0,
7944110,08:21:56,08:21:56,749,2,,,,689.42,0
7944110,08:22:25,08:22:25,750,3,,,,865.48,0
7944110,08:22:55,08:22:55,751,4,,,,1079.71,0
7944110,08:23:32,08:23:32,752,5,,,,1381.88,0
7944110,08:24:26,08:24:26,9574,6,,,,1747.56,0
7944110,08:24:52,08:24:52,9572,7,,,,1939.01,0
7944110,08:26:00,08:26:00,732,8,,,,2482.51,
7944110,08:26:27,08:26:27,7078,9,,,,2694.68,0
7944110,08:27:16,08:27:16,759,10,,,,3077.52,0
7944110,08:27:46,08:27:46,760,11,,,,3302.56,0
7944110,08:28:17,08:28:17,761,12,,,,3528.94,0
7944110,08:29:28,08:29:28,762,13,,,,4002.03,0
7944110,08:31:06,08:31:06,10789,14,,,,4611.15,0
7944110,08:32:00,08:32:00,2637,15,,,,4976.14,0
7944110,08:32:32,08:32:32,9565,16,,,,5189.76,0
7944110,08:33:00,08:33:00,9456,17,,,,5373.15,
7944110,08:33:40,08:33:40,2640,18,,,,5616.29,0
7944110,08:34:32,08:34:32,2641,19,,,,5893.12,0
7944110,08:35:04,08:35:04,4421,20,,,,6014.77,0
7944110,08:35:38,08:35:38,4422,21,,,,6187.31,0
7944110,08:37:40,08:37:40,10456,22,,,,6636.57,0
7944110,08:38:08,08:38:08,4424,23,,,,6753.06,0
7944110,08:38:38,08:38:38,4425,24,,,,6921.54,0
7944110,08:39:00,08:39:00,4426,25,,,,7039.56,
7944110,08:40:03,08:40:03,4427,26,,,,7298.42,0
7944110,08:40:39,08:40:39,4428,27,,,,7460.8,0
7944110,08:41:42,08:41:42,4429,28,,,,7720.31,0
7944110,08:42:51,08:42:51,1153,29,,,,8028.63,0
7944110,08:44:00,08:44:00,9869,30,,,,8329.65,
7944110,08:50:00,08:50:00,10070,31,,1,,8961.13,
7991010,21:20:00,21:20:00,10731,1,,,1,0,
7991010,21:22:15,21:22:15,749,2,,,,689.42,0
7991010,21:22:49,21:22:49,750,3,,,,865.48,0
7991010,21:23:24,21:23:24,751,4,,,,1079.71,0
7991010,21:24:08,21:24:08,752,5,,,,1381.88,0
7991010,21:25:11,21:25:11,9574,6,,,,1747.56,0
7991010,21:25:41,21:25:41,9572,7,,,,1939.01,0
7991010,21:27:00,21:27:00,732,8,,,,2482.51,
7991010,21:27:27,21:27:27,7078,9,,,,2694.68,0
7991010,21:28:16,21:28:16,759,10,,,,3077.52,0
7991010,21:28:46,21:28:46,760,11,,,,3302.56,0
7991010,21:29:17,21:29:17,761,12,,,,3528.94,0
7991010,21:30:28,21:30:28,762,13,,,,4002.03,0
7991010,21:32:06,21:32:06,10789,14,,,,4611.15,0
7991010,21:33:00,21:33:00,2637,15,,,,4976.14,0
7991010,21:33:32,21:33:32,9565,16,,,,5189.76,0
7991010,21:34:00,21:34:00,9456,17,,,,5373.15,
7991010,21:34:47,21:34:47,2640,18,,,,5616.29,0
7991010,21:35:47,21:35:47,2641,19,,,,5893.12,0
7991010,21:36:25,21:36:25,4421,20,,,,6014.77,0
7991010,21:37:05,21:37:05,4422,21,,,,6187.31,0
7991010,21:39:27,21:39:27,10456,22,,,,6636.57,0
7991010,21:40:00,21:40:00,4424,23,,,,6753.06,0
7991010,21:40:35,21:40:35,4425,24,,,,6921.54,0
7991010,21:41:00,21:41:00,4426,25,,,,7039.56,
7991010,21:42:03,21:42:03,4427,26,,,,7298.42,0
7991010,21:42:39,21:42:39,4428,27,,,,7460.8,0
7991010,21:43:42,21:43:42,4429,28,,,,7720.31,0
7991010,21:44:51,21:44:51,1153,29,,,,8028.63,0
7991010,21:46:00,21:46:00,9869,30,,,,8329.65,
7991010,21:52:00,21:52:00,10070,31,,1,,8961.13,
7991120,21:20:00,21:20:00,10731,1,,,1,0,
7991120,21:22:15,21:22:15,749,2,,,,689.42,0
7991120,21:22:49,21:22:49,750,3,,,,865.48,0
7991120,21:23:24,21:23:24,751,4,,,,1079.71,0
7991120,21:24:08,21:24:08,752,5,,,,1381.88,0
7991120,21:25:11,21:25:11,9574,6,,,,1747.56,0
7991120,21:25:41,21:25:41,9572,7,,,,1939.01,0
7991120,21:27:00,21:27:00,732,8,,,,2482.51,
7991120,21:27:27,21:27:27,7078,9,,,,2694.68,0
7991120,21:28:16,21:28:16,759,10,,,,3077.52,0
7991120,21:28:46,21:28:46,760,11,,,,3302.56,0
7991120,21:29:17,21:29:17,761,12,,,,3528.94,0
7991120,21:30:28,21:30:28,762,13,,,,4002.03,0
7991120,21:32:06,21:32:06,10789,14,,,,4611.15,0
7991120,21:33:00,21:33:00,2637,15,,,,4976.14,0
7991120,21:33:32,21:33:32,9565,16,,,,5189.76,0
7991120,21:34:00,21:34:00,9456,17,,,,5373.15,
7991120,21:34:47,21:34:47,2640,18,,,,5616.29,0
7991120,21:35:47,21:35:47,2641,19,,,,5893.12,0
7991120,21:36:25,21:36:25,4421,20,,,,6014.77,0
7991120,21:37:05,21:37:05,4422,21,,,,6187.31,0
7991120,21:39:27,21:39:27,10456,22,,,,6636.57,0
7991120,21:40:00,21:40:00,4424,23,,,,6753.06,0
7991120,21:40:35,21:40:35,4425,24,,,,6921.54,0
7991120,21:41:00,21:41:00,4426,25,,,,7039.56,
7991120,21:42:03,21:42:03,4427,26,,,,7298.42,0
7991120,21:42:39,21:42:39,4428,27,,,,7460.8,0
7991120,21:43:42,21:43:42,4429,28,,,,7720.31,0
7991120,21:44:51,21:44:51,1153,29,,,,8028.63,0
7991120,21:46:00,21:46:00,9869,30,,,,8329.65,
7991120,21:52:00,21:52:00,10070,31,,1,,8961.13,
8165020,10:35:00,10:35:00,10731,1,,,1,0,
8165020,10:37:15,10:37:15,749,2,,,,689.42,0
8165020,10:37:49,10:37:49,750,3,,,,865.48,0
8165020,10:38:24,10:38:24,751,4,,,,1079.71,0
8165020,10:39:08,10:39:08,752,5,,,,1381.88,0
8165020,10:40:11,10:40:11,9574,6,,,,1747.56,0
8165020,10:40:41,10:40:41,9572,7,,,,1939.01,0
8165020,10:42:00,10:42:00,732,8,,,,2482.51,
8165020,10:42:30,10:42:30,7078,9,,,,2694.68,0
8165020,10:43:27,10:43:27,759,10,,,,3077.52,0
8165020,10:44:01,10:44:01,760,11,,,,3302.56,0
8165020,10:44:36,10:44:36,761,12,,,,3528.94,0
8165020,10:45:58,10:45:58,762,13,,,,4002.03,0
8165020,10:47:50,10:47:50,10789,14,,,,4611.15,0
8165020,10:48:52,10:48:52,2637,15,,,,4976.14,0
8165020,10:49:29,10:49:29,9565,16,,,,5189.76,0
8165020,10:50:00,10:50:00,9456,17,,,,5373.15,
8165020,10:50:47,10:50:47,2640,18,,,,5616.29,0
8165020,10:51:47,10:51:47,2641,19,,,,5893.12,0
8165020,10:52:25,10:52:25,4421,20,,,,6014.77,0
8165020,10:53:05,10:53:05,4422,21,,,,6187.31,0
8165020,10:55:27,10:55:27,10456,22,,,,6636.57,0
8165020,10:56:00,10:56:00,4424,23,,,,6753.06,0
8165020,10:56:35,10:56:35,4425,24,,,,6921.54,0
8165020,10:57:00,10:57:00,4426,25,,,,7039.56,
8165020,10:58:28,10:58:28,4427,26,,,,7298.42,0
8165020,10:59:18,10:59:18,4428,27,,,,7460.8,0
8165020,11:00:47,11:00:47,4429,28,,,,7720.31,0
8165020,11:02:23,11:02:23,1153,29,,,,8028.63,0
8165020,11:04:00,11:04:00,9869,30,,,,8329.65,
8165020,11:17:00,11:17:00,10070,31,,1,,8961.13,
8165030,10:35:00,10:35:00,10731,1,,,1,0,
8165030,10:37:15,10:37:15,749,2,,,,689.42,0
8165030,10:37:49,10:37:49,750,3,,,,865.48,0
8165030,10:38:24,10:38:24,751,4,,,,1079.71,0
8165030,10:39:08,10:39:08,752,5,,,,1381.88,0
8165030,10:40:11,10:40:11,9574,6,,,,1747.56,0
8165030,10:40:41,10:40:41,9572,7,,,,1939.01,0
8165030,10:42:00,10:42:00,732,8,,,,2482.51,
8165030,10:42:30,10:42:30,7078,9,,,,2694.68,0
8165030,10:43:27,10:43:27,759,10,,,,3077.52,0
8165030,10:44:01,10:44:01,760,11,,,,3302.56,0
8165030,10:44:36,10:44:36,761,12,,,,3528.94,0
8165030,10:45:58,10:45:58,762,13,,,,4002.03,0
8165030,10:47:50,10:47:50,10789,14,,,,4611.15,0
8165030,10:48:52,10:48:52,2637,15,,,,4976.14,0
8165030,10:49:29,10:49:29,9565,16,,,,5189.76,0
8165030,10:50:00,10:50:00,9456,17,,,,5373.15,
8165030,10:50:47,10:50:47,2640,18,,,,5616.29,0
8165030,10:51:47,10:51:47,2641,19,,,,5893.12,0
8165030,10:52:25,10:52:25,4421,20,,,,6014.77,0
8165030,10:53:05,10:53:05,4422,21,,,,6187.31,0
8165030,10:55:27,10:55:27,10456,22,,,,6636.57,0
8165030,10:56:00,10:56:00,4424,23,,,,6753.06,0
8165030,10:56:35,10:56:35,4425,24,,,,6921.54,0
8165030,10:57:00,10:57:00,4426,25,,,,7039.56,
8165030,10:58:28,10:58:28,4427,26,,,,7298.42,0
8165030,10:59:18,10:59:18,4428,27,,,,7460.8,0
8165030,11:00:47,11:00:47,4429,28,,,,7720.31,0
8165030,11:02:23,11:02:23,1153,29,,,,8028.63,0
8165030,11:04:00,11:04:00,9869,30,,,,8329.65,
8165030,11:17:00,11:17:00,10070,31,,1,,8961.13,
8165040,10:35:00,10:35:00,10731,1,,,1,0,
8165040,10:37:15,10:37:15,749,2,,,,689.42,0
8165040,10:37:49,10:37:49,750,3,,,,865.48,0
8165040,10:38:24,10:38:24,751,4,,,,1079.71,0
8165040,10:39:08,10:39:08,752,5,,,,1381.88,0
8165040,10:40:11,10:40:11,9574,6,,,,1747.56,0
8165040,10:40:41,10:40:41,9572,7,,,,1939.01,0
8165040,10:42:00,10:42:00,732,8,,,,2482.51,
8165040,10:42:30,10:42:30,7078,9,,,,2694.68,0
8165040,10:43:27,10:43:27,759,10,,,,3077.52,0
8165040,10:44:01,10:44:01,760,11,,,,3302.56,0
8165040,10:44:36,10:44:36,761,12,,,,3528.94,0
8165040,10:45:58,10:45:58,762,13,,,,4002.03,0
8165040,10:47:50,10:47:50,10789,14,,,,4611.15,0
8165040,10:48:52,10:48:52,2637,15,,,,4976.14,0
8165040,10:49:29,10:49:29,9565,16,,,,5189.76,0
8165040,10:50:00,10:50:00,9456,17,,,,5373.15,
8165040,10:50:47,10:50:47,2640,18,,,,5616.29,0
8165040,10:51:47,10:51:47,2641,19,,,,5893.12,0
8165040,10:52:25,10:52:25,4421,20,,,,6014.77,0
8165040,10:53:05,10:53:05,4422,21,,,,6187.31,0
8165040,10:55:27,10:55:27,10456,22,,,,6636.57,0
8165040,10:56:00,10:56:00,4424,23,,,,6753.06,0
8165040,10:56:35,10:56:35,4425,24,,,,6921.54,0
8165040,10:57:00,10:57:00,4426,25,,,,7039.56,
8165040,10:58:28,10:58:28,4427,26,,,,7298.42,0
8165040,10:59:18,10:59:18,4428,27,,,,7460.8,0
8165040,11:00:47,11:00:47,4429,28,,,,7720.31,0
8165040,11:02:23,11:02:23,1153,29,,,,8028.63,0
8165040,11:04:00,11:04:00,9869,30,,,,8329.65,
8165040,11:17:00,11:17:00,10070,31,,1,,8961.13,
8165050,10:35:00,10:35:00,10731,1,,,1,0,
8165050,10:37:15,10:37:15,749,2,,,,689.42,0
8165050,10:37:49,10:37:49,750,3,,,,865.48,0
8165050,10:38:24,10:38:24,751,4,,,,1079.71,0
8165050,10:39:08,10:39:08,752,5,,,,1381.88,0
8165050,10:40:11,10:40:11,9574,6,,,,1747.56,0
8165050,10:40:41,10:40:41,9572,7,,,,1939.01,0
8165050,10:42:00,10:42:00,732,8,,,,2482.51,
8165050,10:42:30,10:42:30,7078,9,,,,2694.68,0
8165050,10:43:27,10:43:27,759,10,,,,3077.52,0
8165050,10:44:01,10:44:01,760,11,,,,3302.56,0
8165050,10:44:36,10:44:36,761,12,,,,3528.94,0
8165050,10:45:58,10:45:58,762,13,,,,4002.03,0
8165050,10:47:50,10:47:50,10789,14,,,,4611.15,0
8165050,10:48:52,10:48:52,2637,15,,,,4976.14,0
8165050,10:49:29,10:49:29,9565,16,,,,5189.76,0
8165050,10:50:00,10:50:00,9456,17,,,,5373.15,
8165050,10:50:47,10:50:47,2640,18,,,,5616.29,0
8165050,10:51:47,10:51:47,2641,19,,,,5893.12,0
8165050,10:52:25,10:52:25,4421,20,,,,6014.77,0
8165050,10:53:05,10:53:05,4422,21,,,,6187.31,0
8165050,10:55:27,10:55:27,10456,22,,,,6636.57,0
8165050,10:56:00,10:56:00,4424,23,,,,6753.06,0
8165050,10:56:35,10:56:35,4425,24,,,,6921.54,0
8165050,10:57:00,10:57:00,4426,25,,,,7039.56,
8165050,10:58:28,10:58:28,4427,26,,,,7298.42,0
8165050,10:59:18,10:59:18,4428,27,,,,7460.8,0
8165050,11:00:47,11:00:47,4429,28,,,,7720.31,0
8165050,11:02:23,11:02:23,1153,29,,,,8028.63,0
8165050,11:04:00,11:04:00,9869,30,,,,8329.65,
8165050,11:17:00,11:17:00,10070,31,,1,,8961.13,
8165060,10:35:00,10:35:00,10731,1,,,1,0,
8165060,10:37:15,10:37:15,749,2,,,,689.42,0
8165060,10:37:49,10:37:49,750,3,,,,865.48,0
8165060,10:38:24,10:38:24,751,4,,,,1079.71,0
8165060,10:39:08,10:39:08,752,5,,,,1381.88,0
8165060,10:40:11,10:40:11,9574,6,,,,1747.56,0
8165060,10:40:41,10:40:41,9572,7,,,,1939.01,0
8165060,10:42:00,10:42:00,732,8,,,,2482.51,
8165060,10:42:30,10:42:30,7078,9,,,,2694.68,0
8165060,10:43:27,10:43:27,759,10,,,,3077.52,0
8165060,10:44:01,10:44:01,760,11,,,,3302.56,0
8165060,10:44:36,10:44:36,761,12,,,,3528.94,0
8165060,10:45:58,10:45:58,762,13,,,,4002.03,0
8165060,10:47:50,10:47:50,10789,14,,,,4611.15,0
8165060,10:48:52,10:48:52,2637,15,,,,4976.14,0
8165060,10:49:29,10:49:29,9565,16,,,,5189.76,0
8165060,10:50:00,10:50:00,9456,17,,,,5373.15,
8165060,10:50:47,10:50:47,2640,18,,,,5616.29,0
8165060,10:51:47,10:51:47,2641,19,,,,5893.12,0
8165060,10:52:25,10:52:25,4421,20,,,,6014.77,0
8165060,10:53:05,10:53:05,4422,21,,,,6187.31,0
8165060,10:55:27,10:55:27,10456,22,,,,6636.57,0
8165060,10:56:00,10:56:00,4424,23,,,,6753.06,0
8165060,10:56:35,10:56:35,4425,24,,,,6921.54,0
8165060,10:57:00,10:57:00,4426,25,,,,7039.56,
8165060,10:58:28,10:58:28,4427,26,,,,7298.42,0
8165060,10:59:18,10:59:18,4428,27,,,,7460.8,0
8165060,11:00:47,11:00:47,4429,28,,,,7720.31,0
8165060,11:02:23,11:02:23,1153,29,,,,8028.63,0
8165060,11:04:00,11:04:00,9869,30,,,,8329.65,
8165060,11:17:00,11:17:00,10070,31,,1,,8961.13,
821020,14:50:00,14:50:00,10731,1,,,1,0,
821020,14:52:34,14:52:34,749,2,,,,689.42,0
821020,14:53:14,14:53:14,750,3,,,,865.48,0
821020,14:53:53,14:53:53,751,4,,,,1079.71,0
821020,14:54:43,14:54:43,752,5,,,,1381.88,0
821020,14:55:55,14:55:55,9574,6,,,,1747.56,0
821020,14:56:30,14:56:30,9572,7,,,,1939.01,0
821020,14:58:00,14:58:00,732,8,,,,2482.51,
821020,14:58:34,14:58:34,7078,9,,,,2694.68,0
821020,14:59:37,14:59:37,759,10,,,,3077.52,0
821020,15:00:17,15:00:17,760,11,,,,3302.56,0
821020,15:00:56,15:00:56,761,12,,,,3528.94,0
821020,15:02:27,15:02:27,762,13,,,,4002.03,0
821020,15:04:34,15:04:34,10789,14,,,,4611.15,0
821020,15:05:43,15:05:43,2637,15,,,,4976.14,0
821020,15:06:25,15:06:25,9565,16,,,,5189.76,0
821020,15:07:00,15:07:00,9456,17,,,,5373.15,
821020,15:07:54,15:07:54,2640,18,,,,5616.29,0
821020,15:09:02,15:09:02,2641,19,,,,5893.12,0
821020,15:09:45,15:09:45,4421,20,,,,6014.77,0
821020,15:10:31,15:10:31,4422,21,,,,6187.31,0
821020,15:13:14,15:13:14,10456,22,,,,6636.57,0
821020,15:13:51,15:13:51,4424,23,,,,6753.06,0
821020,15:14:31,15:14:31,4425,24,,,,6921.54,0
821020,15:15:00,15:15:00,4426,25,,,,7039.56,
821020,15:17:07,15:17:07,4427,26,,,,7298.42,0
821020,15:18:18,15:18:18,4428,27,,,,7460.8,0
821020,15:20:25,15:20:25,4429,28,,,,7720.31,0
821020,15:22:42,15:22:42,1153,29,,,,8028.63,0
821020,15:25:00,15:25:00,9869,30,,,,8329.65,
821020,15:39:00,15:39:00,10070,31,,1,,8961.13,
821030,14:50:00,14:50:00,10731,1,,,1,0,
821030,14:52:34,14:52:34,749,2,,,,689.42,0
821030,14:53:14,14:53:14,750,3,,,,865.48,0
821030,14:53:53,14:53:53,751,4,,,,1079.71,0
821030,14:54:43,14:54:43,752,5,,,,1381.88,0
821030,14:55:55,14:55:55,9574,6,,,,1747.56,0
821030,14:56:30,14:56:30,9572,7,,,,1939.01,0
821030,14:58:00,14:58:00,732,8,,,,2482.51,
821030,14:58:34,14:58:34,7078,9,,,,2694.68,0
821030,14:59:37,14:59:37,759,10,,,,3077.52,0
821030,15:00:17,15:00:17,760,11,,,,3302.56,0
821030,15:00:56,15:00:56,761,12,,,,3528.94,0
821030,15:02:27,15:02:27,762,13,,,,4002.03,0
821030,15:04:34,15:04:34,10789,14,,,,4611.15,0
821030,15:05:43,15:05:43,2637,15,,,,4976.14,0
821030,15:06:25,15:06:25,9565,16,,,,5189.76,0
821030,15:07:00,15:07:00,9456,17,,,,5373.15,
821030,15:07:54,15:07:54,2640,18,,,,5616.29,0
821030,15:09:02,15:09:02,2641,19,,,,5893.12,0
821030,15:09:45,15:09:45,4421,20,,,,6014.77,0
821030,15:10:31,15:10:31,4422,21,,,,6187.31,0
821030,15:13:14,15:13:14,10456,22,,,,6636.57,0
821030,15:13:51,15:13:51,4424,23,,,,6753.06,0
821030,15:14:31,15:14:31,4425,24,,,,6921.54,0
821030,15:15:00,15:15:00,4426,25,,,,7039.56,
821030,15:17:07,15:17:07,4427,26,,,,7298.42,0
821030,15:18:18,15:18:18,4428,27,,,,7460.8,0
821030,15:20:25,15:20:25,4429,28,,,,7720.31,0
821030,15:22:42,15:22:42,1153,29,,,,8028.63,0
821030,15:25:00,15:25:00,9869,30,,,,8329.65,
821030,15:39:00,15:39:00,10070,31,,1,,8961.13,
821040,14:50:00,14:50:00,10731,1,,,1,0,
821040,14:52:34,14:52:34,749,2,,,,689.42,0
821040,14:53:14,14:53:14,750,3,,,,865.48,0
821040,14:53:53,14:53:53,751,4,,,,1079.71,0
821040,14:54:43,14:54:43,752,5,,,,1381.88,0
821040,14:55:55,14:55:55,9574,6,,,,1747.56,0
821040,14:56:30,14:56:30,9572,7,,,,1939.01,0
821040,14:58:00,14:58:00,732,8,,,,2482.51,
821040,14:58:34,14:58:34,7078,9,,,,2694.68,0
821040,14:59:37,14:59:37,759,10,,,,3077.52,0
821040,15:00:17,15:00:17,760,11,,,,3302.56,0
821040,15:00:56,15:00:56,761,12,,,,3528.94,0
821040,15:02:27,15:02:27,762,13,,,,4002.03,0
821040,15:04:34,15:04:34,10789,14,,,,4611.15,0
821040,15:05:43,15:05:43,2637,15,,,,4976.14,0
821040,15:06:25,15:06:25,9565,16,,,,5189.76,0
821040,15:07:00,15:07:00,9456,17,,,,5373.15,
821040,15:07:54,15:07:54,2640,18,,,,5616.29,0
821040,15:09:02,15:09:02,2641,19,,,,5893.12,0
821040,15:09:45,15:09:45,4421,20,,,,6014.77,0
821040,15:10:31,15:10:31,4422,21,,,,6187.31,0
821040,15:13:14,15:13:14,10456,22,,,,6636.57,0
821040,15:13:51,15:13:51,4424,23,,,,6753.06,0
821040,15:14:31,15:14:31,4425,24,,,,6921.54,0
821040,15:15:00,15:15:00,4426,25,,,,7039.56,
821040,15:17:07,15:17:07,4427,26,,,,7298.42,0
821040,15:18:18,15:18:18,4428,27,,,,7460.8,0
821040,15:20:25,15:20:25,4429,28,,,,7720.31,0
821040,15:22:42,15:22:42,1153,29,,,,8028.63,0
821040,15:25:00,15:25:00,9869,30,,,,8329.65,
821040,15:39:00,15:39:00,10070,31,,1,,8961.13,
821050,14:50:00,14:50:00,10731,1,,,1,0,
821050,14:52:34,14:52:34,749,2,,,,689.42,0
821050,14:53:14,14:53:14,750,3,,,,865.48,0
821050,14:53:53,14:53:53,751,4,,,,1079.71,0
821050,14:54:43,14:54:43,752,5,,,,1381.88,0
821050,14:55:55,14:55:55,9574,6,,,,1747.56,0
821050,14:56:30,14:56:30,9572,7,,,,1939.01,0
821050,14:58:00,14:58:00,732,8,,,,2482.51,
821050,14:58:34,14:58:34,7078,9,,,,2694.68,0
821050,14:59:37,14:59:37,759,10,,,,3077.52,0
821050,15:00:17,15:00:17,760,11,,,,3302.56,0
821050,15:00:56,15:00:56,761,12,,,,3528.94,0
821050,15:02:27,15:02:27,762,13,,,,4002.03,0
821050,15:04:34,15:04:34,10789,14,,,,4611.15,0
821050,15:05:43,15:05:43,2637,15,,,,4976.14,0
821050,15:06:25,15:06:25,9565,16,,,,5189.76,0
821050,15:07:00,15:07:00,9456,17,,,,5373.15,
821050,15:07:54,15:07:54,2640,18,,,,5616.29,0
821050,15:09:02,15:09:02,2641,19,,,,5893.12,0
821050,15:09:45,15:09:45,4421,20,,,,6014.77,0
821050,15:10:31,15:10:31,4422,21,,,,6187.31,0
821050,15:13:14,15:13:14,10456,22,,,,6636.57,0
821050,15:13:51,15:13:51,4424,23,,,,6753.06,0
821050,15:14:31,15:14:31,4425,24,,,,6921.54,0
821050,15:15:00,15:15:00,4426,25,,,,7039.56,
821050,15:17:07,15:17:07,4427,26,,,,7298.42,0
821050,15:18:18,15:18:18,4428,27,,,,7460.8,0
821050,15:20:25,15:20:25,4429,28,,,,7720.31,0
821050,15:22:42,15:22:42,1153,29,,,,8028.63,0
821050,15:25:00,15:25:00,9869,30,,,,8329.65,
821050,15:39:00,15:39:00,10070,31,,1,,8961.13,
821060,14:50:00,14:50:00,10731,1,,,1,0,
821060,14:52:34,14:52:34,749,2,,,,689.42,0
821060,14:53:14,14:53:14,750,3,,,,865.48,0
821060,14:53:53,14:53:53,751,4,,,,1079.71,0
821060,14:54:43,14:54:43,752,5,,,,1381.88,0
821060,14:55:55,14:55:55,9574,6,,,,1747.56,0
821060,14:56:30,14:56:30,9572,7,,,,1939.01,0
821060,14:58:00,14:58:00,732,8,,,,2482.51,
821060,14:58:34,14:58:34,7078,9,,,,2694.68,0
821060,14:59:37,14:59:37,759,10,,,,3077.52,0
821060,15:00:17,15:00:17,760,11,,,,3302.56,0
821060,15:00:56,15:00:56,761,12,,,,3528.94,0
821060,15:02:27,15:02:27,762,13,,,,4002.03,0
821060,15:04:34,15:04:34,10789,14,,,,4611.15,0
821060,15:05:43,15:05:43,2637,15,,,,4976.14,0
821060,15:06:25,15:06:25,9565,16,,,,5189.76,0
821060,15:07:00,15:07:00,9456,17,,,,5373.15,
821060,15:07:54,15:07:54,2640,18,,,,5616.29,0
821060,15:09:02,15:09:02,2641,19,,,,5893.12,0
821060,15:09:45,15:09:45,4421,20,,,,6014.77,0
821060,15:10:31,15:10:31,4422,21,,,,6187.31,0
821060,15:13:14,15:13:14,10456,22,,,,6636.57,0
821060,15:13:51,15:13:51,4424,23,,,,6753.06,0
821060,15:14:31,15:14:31,4425,24,,,,6921.54,0
821060,15:15:00,15:15:00,4426,25,,,,7039.56,
821060,15:17:07,15:17:07,4427,26,,,,7298.42,0
821060,15:18:18,15:18:18,4428,27,,,,7460.8,0
821060,15:20:25,15:20:25,4429,28,,,,7720.31,0
821060,15:22:42,15:22:42,1153,29,,,,8028.63,0
821060,15:25:00,15:25:00,9869,30,,,,8329.65,
821060,15:39:00,15:39:00,10070,31,,1,,8961.13,
8253080,22:20:00,22:20:00,10731,1,,,1,0,
8253080,22:21:56,22:21:56,749,2,,,,689.42,0
8253080,22:22:25,22:22:25,750,3,,,,865.48,0
8253080,22:22:55,22:22:55,751,4,,,,1079.71,0
8253080,22:23:32,22:23:32,752,5,,,,1381.88,0
8253080,22:24:26,22:24:26,9574,6,,,,1747.56,0
8253080,22:24:52,22:24:52,9572,7,,,,1939.01,0
8253080,22:26:00,22:26:00,732,8,,,,2482.51,
8253080,22:26:27,22:26:27,7078,9,,,,2694.68,0
8253080,22:27:16,22:27:16,759,10,,,,3077.52,0
8253080,22:27:46,22:27:46,760,11,,,,3302.56,0
8253080,22:28:17,22:28:17,761,12,,,,3528.94,0
8253080,22:29:28,22:29:28,762,13,,,,4002.03,0
8253080,22:31:06,22:31:06,10789,14,,,,4611.15,0
8253080,22:32:00,22:32:00,2637,15,,,,4976.14,0
8253080,22:32:32,22:32:32,9565,16,,,,5189.76,0
8253080,22:33:00,22:33:00,9456,17,,,,5373.15,
8253080,22:33:40,22:33:40,2640,18,,,,5616.29,0
8253080,22:34:32,22:34:32,2641,19,,,,5893.12,0
8253080,22:35:04,22:35:04,4421,20,,,,6014.77,0
8253080,22:35:38,22:35:38,4422,21,,,,6187.31,0
8253080,22:37:40,22:37:40,10456,22,,,,6636.57,0
8253080,22:38:08,22:38:08,4424,23,,,,6753.06,0
8253080,22:38:38,22:38:38,4425,24,,,,6921.54,0
8253080,22:39:00,22:39:00,4426,25,,,,7039.56,
8253080,22:40:03,22:40:03,4427,26,,,,7298.42,0
8253080,22:40:39,22:40:39,4428,27,,,,7460.8,0
8253080,22:41:42,22:41:42,4429,28,,,,7720.31,0
8253080,22:42:51,22:42:51,1153,29,,,,8028.63,0
8253080,22:44:00,22:44:00,9869,30,,,,8329.65,
8253080,22:50:00,22:50:00,10070,31,,1,,8961.13,
8253100,22:20:00,22:20:00,10731,1,,,1,0,
8253100,22:21:56,22:21:56,749,2,,,,689.42,0
8253100,22:22:25,22:22:25,750,3,,,,865.48,0
8253100,22:22:55,22:22:55,751,4,,,,1079.71,0
8253100,22:23:32,22:23:32,752,5,,,,1381.88,0
8253100,22:24:26,22:24:26,9574,6,,,,1747.56,0
8253100,22:24:52,22:24:52,9572,7,,,,1939.01,0
8253100,22:26:00,22:26:00,732,8,,,,2482.51,
8253100,22:26:27,22:26:27,7078,9,,,,2694.68,0
8253100,22:27:16,22:27:16,759,10,,,,3077.52,0
8253100,22:27:46,22:27:46,760,11,,,,3302.56,0
8253100,22:28:17,22:28:17,761,12,,,,3528.94,0
8253100,22:29:28,22:29:28,762,13,,,,4002.03,0
8253100,22:31:06,22:31:06,10789,14,,,,4611.15,0
8253100,22:32:00,22:32:00,2637,15,,,,4976.14,0
8253100,22:32:32,22:32:32,9565,16,,,,5189.76,0
8253100,22:33:00,22:33:00,9456,17,,,,5373.15,
8253100,22:33:40,22:33:40,2640,18,,,,5616.29,0
8253100,22:34:32,22:34:32,2641,19,,,,5893.12,0
8253100,22:35:04,22:35:04,4421,20,,,,6014.77,0
8253100,22:35:38,22:35:38,4422,21,,,,6187.31,0
8253100,22:37:40,22:37:40,10456,22,,,,6636.57,0
8253100,22:38:08,22:38:08,4424,23,,,,6753.06,0
8253100,22:38:38,22:38:38,4425,24,,,,6921.54,0
8253100,22:39:00,22:39:00,4426,25,,,,7039.56,
8253100,22:40:03,22:40:03,4427,26,,,,7298.42,0
8253100,22:40:39,22:40:39,4428,27,,,,7460.8,0
8253100,22:41:42,22:41:42,4429,28,,,,7720.31,0
8253100,22:42:51,22:42:51,1153,29,,,,8028.63,0
8253100,22:44:00,22:44:00,9869,30,,,,8329.65,
8253100,22:50:00,22:50:00,10070,31,,1,,8961.13,
8253110,22:20:00,22:20:00,10731,1,,,1,0,
8253110,22:21:56,22:21:56,749,2,,,,689.42,0
8253110,22:22:25,22:22:25,750,3,,,,865.48,0
8253110,22:22:55,22:22:55,751,4,,,,1079.71,0
8253110,22:23:32,22:23:32,752,5,,,,1381.88,0
8253110,22:24:26,22:24:26,9574,6,,,,1747.56,0
8253110,22:24:52,22:24:52,9572,7,,,,1939.01,0
8253110,22:26:00,22:26:00,732,8,,,,2482.51,
8253110,22:26:27,22:26:27,7078,9,,,,2694.68,0
8253110,22:27:16,22:27:16,759,10,,,,3077.52,0
8253110,22:27:46,22:27:46,760,11,,,,3302.56,0
8253110,22:28:17,22:28:17,761,12,,,,3528.94,0
8253110,22:29:28,22:29:28,762,13,,,,4002.03,0
8253110,22:31:06,22:31:06,10789,14,,,,4611.15,0
8253110,22:32:00,22:32:00,2637,15,,,,4976.14,0
8253110,22:32:32,22:32:32,9565,16,,,,5189.76,0
8253110,22:33:00,22:33:00,9456,17,,,,5373.15,
8253110,22:33:40,22:33:40,2640,18,,,,5616.29,0
8253110,22:34:32,22:34:32,2641,19,,,,5893.12,0
8253110,22:35:04,22:35:04,4421,20,,,,6014.77,0
8253110,22:35:38,22:35:38,4422,21,,,,6187.31,0
8253110,22:37:40,22:37:40,10456,22,,,,6636.57,0
8253110,22:38:08,22:38:08,4424,23,,,,6753.06,0
8253110,22:38:38,22:38:38,4425,24,,,,6921.54,0
8253110,22:39:00,22:39:00,4426,25,,,,7039.56,
8253110,22:40:03,22:40:03,4427,26,,,,7298.42,0
8253110,22:40:39,22:40:39,4428,27,,,,7460.8,0
8253110,22:41:42,22:41:42,4429,28,,,,7720.31,0
8253110,22:42:51,22:42:51,1153,29,,,,8028.63,0
8253110,22:44:00,22:44:00,9869,30,,,,8329.65,
8253110,22:50:00,22:50:00,10070,31,,1,,8961.13,
8291080,09:20:00,09:20:00,10731,1,,,1,0,
8291080,09:21:56,09:21:56,749,2,,,,689.42,0
8291080,09:22:25,09:22:25,750,3,,,,865.48,0
8291080,09:22:55,09:22:55,751,4,,,,1079.71,0
8291080,09:23:32,09:23:32,752,5,,,,1381.88,0
8291080,09:24:26,09:24:26,9574,6,,,,1747.56,0
8291080,09:24:52,09:24:52,9572,7,,,,1939.01,0
8291080,09:26:00,09:26:00,732,8,,,,2482.51,
8291080,09:26:27,09:26:27,7078,9,,,,2694.68,0
8291080,09:27:16,09:27:16,759,10,,,,3077.52,0
8291080,09:27:46,09:27:46,760,11,,,,3302.56,0
8291080,09:28:17,09:28:17,761,12,,,,3528.94,0
8291080,09:29:28,09:29:28,762,13,,,,4002.03,0
8291080,09:31:06,09:31:06,10789,14,,,,4611.15,0
8291080,09:32:00,09:32:00,2637,15,,,,4976.14,0
8291080,09:32:32,09:32:32,9565,16,,,,5189.76,0
8291080,09:33:00,09:33:00,9456,17,,,,5373.15,
8291080,09:33:40,09:33:40,2640,18,,,,5616.29,0
8291080,09:34:32,09:34:32,2641,19,,,,5893.12,0
8291080,09:35:04,09:35:04,4421,20,,,,6014.77,0
8291080,09:35:38,09:35:38,4422,21,,,,6187.31,0
8291080,09:37:40,09:37:40,10456,22,,,,6636.57,0
8291080,09:38:08,09:38:08,4424,23,,,,6753.06,0
8291080,09:38:38,09:38:38,4425,24,,,,6921.54,0
8291080,09:39:00,09:39:00,4426,25,,,,7039.56,
8291080,09:40:03,09:40:03,4427,26,,,,7298.42,0
8291080,09:40:39,09:40:39,4428,27,,,,7460.8,0
8291080,09:41:42,09:41:42,4429,28,,,,7720.31,0
8291080,09:42:51,09:42:51,1153,29,,,,8028.63,0
8291080,09:44:00,09:44:00,9869,30,,,,8329.65,
8291080,09:50:00,09:50:00,10070,31,,1,,8961.13,
8291100,09:20:00,09:20:00,10731,1,,,1,0,
8291100,09:21:56,09:21:56,749,2,,,,689.42,0
8291100,09:22:25,09:22:25,750,3,,,,865.48,0
8291100,09:22:55,09:22:55,751,4,,,,1079.71,0
8291100,09:23:32,09:23:32,752,5,,,,1381.88,0
8291100,09:24:26,09:24:26,9574,6,,,,1747.56,0
8291100,09:24:52,09:24:52,9572,7,,,,1939.01,0
8291100,09:26:00,09:26:00,732,8,,,,2482.51,
8291100,09:26:27,09:26:27,7078,9,,,,2694.68,0
8291100,09:27:16,09:27:16,759,10,,,,3077.52,0
8291100,09:27:46,09:27:46,760,11,,,,3302.56,0
8291100,09:28:17,09:28:17,761,12,,,,3528.94,0
8291100,09:29:28,09:29:28,762,13,,,,4002.03,0
8291100,09:31:06,09:31:06,10789,14,,,,4611.15,0
8291100,09:32:00,09:32:00,2637,15,,,,4976.14,0
8291100,09:32:32,09:32:32,9565,16,,,,5189.76,0
8291100,09:33:00,09:33:00,9456,17,,,,5373.15,
8291100,09:33:40,09:33:40,2640,18,,,,5616.29,0
8291100,09:34:32,09:34:32,2641,19,,,,5893.12,0
8291100,09:35:04,09:35:04,4421,20,,,,6014.77,0
8291100,09:35:38,09:35:38,4422,21,,,,6187.31,0
8291100,09:37:40,09:37:40,10456,22,,,,6636.57,0
8291100,09:38:08,09:38:08,4424,23,,,,6753.06,0
8291100,09:38:38,09:38:38,4425,24,,,,6921.54,0
8291100,09:39:00,09:39:00,4426,25,,,,7039.56,
8291100,09:40:03,09:40:03,4427,26,,,,7298.42,0
8291100,09:40:39,09:40:39,4428,27,,,,7460.8,0
8291100,09:41:42,09:41:42,4429,28,,,,7720.31,0
8291100,09:42:51,09:42:51,1153,29,,,,8028.63,0
8291100,09:44:00,09:44:00,9869,30,,,,8329.65,
8291100,09:50:00,09:50:00,10070,31,,1,,8961.13,
8291110,09:20:00,09:20:00,10731,1,,,1,0,
8291110,09:21:56,09:21:56,749,2,,,,689.42,0
8291110,09:22:25,09:22:25,750,3,,,,865.48,0
8291110,09:22:55,09:22:55,751,4,,,,1079.71,0
8291110,09:23:32,09:23:32,752,5,,,,1381.88,0
8291110,09:24:26,09:24:26,9574,6,,,,1747.56,0
8291110,09:24:52,09:24:52,9572,7,,,,1939.01,0
8291110,09:26:00,09:26:00,732,8,,,,2482.51,
8291110,09:26:27,09:26:27,7078,9,,,,2694.68,0
8291110,09:27:16,09:27:16,759,10,,,,3077.52,0
8291110,09:27:46,09:27:46,760,11,,,,3302.56,0
8291110,09:28:17,09:28:17,761,12,,,,3528.94,0
8291110,09:29:28,09:29:28,762,13,,,,4002.03,0
8291110,09:31:06,09:31:06,10789,14,,,,4611.15,0
8291110,09:32:00,09:32:00,2637,15,,,,4976.14,0
8291110,09:32:32,09:32:32,9565,16,,,,5189.76,0
8291110,09:33:00,09:33:00,9456,17,,,,5373.15,
8291110,09:33:40,09:33:40,2640,18,,,,5616.29,0
8291110,09:34:32,09:34:32,2641,19,,,,5893.12,0
8291110,09:35:04,09:35:04,4421,20,,,,6014.77,0
8291110,09:35:38,09:35:38,4422,21,,,,6187.31,0
8291110,09:37:40,09:37:40,10456,22,,,,6636.57,0
8291110,09:38:08,09:38:08,4424,23,,,,6753.06,0
8291110,09:38:38,09:38:38,4425,24,,,,6921.54,0
8291110,09:39:00,09:39:00,4426,25,,,,7039.56,
8291110,09:40:03,09:40:03,4427,26,,,,7298.42,0
8291110,09:40:39,09:40:39,4428,27,,,,7460.8,0
8291110,09:41:42,09:41:42,4429,28,,,,7720.31,0
8291110,09:42:51,09:42:51,1153,29,,,,8028.63,0
8291110,09:44:00,09:44:00,9869,30,,,,8329.65,
8291110,09:50:00,09:50:00,10070,31,,1,,8961.13,
8950020,16:05:00,16:05:00,10731,1,,,1,0,
8950020,16:07:34,16:07:34,749,2,,,,689.42,0
8950020,16:08:14,16:08:14,750,3,,,,865.48,0
8950020,16:08:53,16:08:53,751,4,,,,1079.71,0
8950020,16:09:43,16:09:43,752,5,,,,1381.88,0
8950020,16:10:55,16:10:55,9574,6,,,,1747.56,0
8950020,16:11:30,16:11:30,9572,7,,,,1939.01,0
8950020,16:13:00,16:13:00,732,8,,,,2482.51,
8950020,16:13:34,16:13:34,7078,9,,,,2694.68,0
8950020,16:14:37,16:14:37,759,10,,,,3077.52,0
8950020,16:15:17,16:15:17,760,11,,,,3302.56,0
8950020,16:15:56,16:15:56,761,12,,,,3528.94,0
8950020,16:17:27,16:17:27,762,13,,,,4002.03,0
8950020,16:19:34,16:19:34,10789,14,,,,4611.15,0
8950020,16:20:43,16:20:43,2637,15,,,,4976.14,0
8950020,16:21:25,16:21:25,9565,16,,,,5189.76,0
8950020,16:22:00,16:22:00,9456,17,,,,5373.15,
8950020,16:22:54,16:22:54,2640,18,,,,5616.29,0
8950020,16:24:02,16:24:02,2641,19,,,,5893.12,0
8950020,16:24:45,16:24:45,4421,20,,,,6014.77,0
8950020,16:25:31,16:25:31,4422,21,,,,6187.31,0
8950020,16:28:14,16:28:14,10456,22,,,,6636.57,0
8950020,16:28:51,16:28:51,4424,23,,,,6753.06,0
8950020,16:29:31,16:29:31,4425,24,,,,6921.54,0
8950020,16:30:00,16:30:00,4426,25,,,,7039.56,
8950020,16:32:07,16:32:07,4427,26,,,,7298.42,0
8950020,16:33:18,16:33:18,4428,27,,,,7460.8,0
8950020,16:35:25,16:35:25,4429,28,,,,7720.31,0
8950020,16:37:42,16:37:42,1153,29,,,,8028.63,0
8950020,16:40:00,16:40:00,9869,30,,,,8329.65,
8950020,16:54:00,16:54:00,10070,31,,1,,8961.13,
8950030,16:05:00,16:05:00,10731,1,,,1,0,
8950030,16:07:34,16:07:34,749,2,,,,689.42,0
8950030,16:08:14,16:08:14,750,3,,,,865.48,0
8950030,16:08:53,16:08:53,751,4,,,,1079.71,0
8950030,16:09:43,16:09:43,752,5,,,,1381.88,0
8950030,16:10:55,16:10:55,9574,6,,,,1747.56,0
8950030,16:11:30,16:11:30,9572,7,,,,1939.01,0
8950030,16:13:00,16:13:00,732,8,,,,2482.51,
8950030,16:13:34,16:13:34,7078,9,,,,2694.68,0
8950030,16:14:37,16:14:37,759,10,,,,3077.52,0
8950030,16:15:17,16:15:17,760,11,,,,3302.56,0
8950030,16:15:56,16:15:56,761,12,,,,3528.94,0
8950030,16:17:27,16:17:27,762,13,,,,4002.03,0
8950030,16:19:34,16:19:34,10789,14,,,,4611.15,0
8950030,16:20:43,16:20:43,2637,15,,,,4976.14,0
8950030,16:21:25,16:21:25,9565,16,,,,5189.76,0
8950030,16:22:00,16:22:00,9456,17,,,,5373.15,
8950030,16:22:54,16:22:54,2640,18,,,,5616.29,0
8950030,16:24:02,16:24:02,2641,19,,,,5893.12,0
8950030,16:24:45,16:24:45,4421,20,,,,6014.77,0
8950030,16:25:31,16:25:31,4422,21,,,,6187.31,0
8950030,16:28:14,16:28:14,10456,22,,,,6636.57,0
8950030,16:28:51,16:28:51,4424,23,,,,6753.06,0
8950030,16:29:31,16:29:31,4425,24,,,,6921.54,0
8950030,16:30:00,16:30:00,4426,25,,,,7039.56,
8950030,16:32:07,16:32:07,4427,26,,,,7298.42,0
8950030,16:33:18,16:33:18,4428,27,,,,7460.8,0
8950030,16:35:25,16:35:25,4429,28,,,,7720.31,0
8950030,16:37:42,16:37:42,1153,29,,,,8028.63,0
8950030,16:40:00,16:40:00,9869,30,,,,8329.65,
8950030,16:54:00,16:54:00,10070,31,,1,,8961.13,
8950040,16:05:00,16:05:00,10731,1,,,1,0,
8950040,16:07:34,16:07:34,749,2,,,,689.42,0
8950040,16:08:14,16:08:14,750,3,,,,865.48,0
8950040,16:08:53,16:08:53,751,4,,,,1079.71,0
8950040,16:09:43,16:09:43,752,5,,,,1381.88,0
8950040,16:10:55,16:10:55,9574,6,,,,1747.56,0
8950040,16:11:30,16:11:30,9572,7,,,,1939.01,0
8950040,16:13:00,16:13:00,732,8,,,,2482.51,
8950040,16:13:34,16:13:34,7078,9,,,,2694.68,0
8950040,16:14:37,16:14:37,759,10,,,,3077.52,0
8950040,16:15:17,16:15:17,760,11,,,,3302.56,0
8950040,16:15:56,16:15:56,761,12,,,,3528.94,0
8950040,16:17:27,16:17:27,762,13,,,,4002.03,0
8950040,16:19:34,16:19:34,10789,14,,,,4611.15,0
8950040,16:20:43,16:20:43,2637,15,,,,4976.14,0
8950040,16:21:25,16:21:25,9565,16,,,,5189.76,0
8950040,16:22:00,16:22:00,9456,17,,,,5373.15,
8950040,16:22:54,16:22:54,2640,18,,,,5616.29,0
8950040,16:24:02,16:24:02,2641,19,,,,5893.12,0
8950040,16:24:45,16:24:45,4421,20,,,,6014.77,0
8950040,16:25:31,16:25:31,4422,21,,,,6187.31,0
8950040,16:28:14,16:28:14,10456,22,,,,6636.57,0
8950040,16:28:51,16:28:51,4424,23,,,,6753.06,0
8950040,16:29:31,16:29:31,4425,24,,,,6921.54,0
8950040,16:30:00,16:30:00,4426,25,,,,7039.56,
8950040,16:32:07,16:32:07,4427,26,,,,7298.42,0
8950040,16:33:18,16:33:18,4428,27,,,,7460.8,0
8950040,16:35:25,16:35:25,4429,28,,,,7720.31,0
8950040,16:37:42,16:37:42,1153,29,,,,8028.63,0
8950040,16:40:00,16:40:00,9869,30,,,,8329.65,
8950040,16:54:00,16:54:00,10070,31,,1,,8961.13,
8950050,16:05:00,16:05:00,10731,1,,,1,0,
8950050,16:07:34,16:07:34,749,2,,,,689.42,0
8950050,16:08:14,16:08:14,750,3,,,,865.48,0
8950050,16:08:53,16:08:53,751,4,,,,1079.71,0
8950050,16:09:43,16:09:43,752,5,,,,1381.88,0
8950050,16:10:55,16:10:55,9574,6,,,,1747.56,0
8950050,16:11:30,16:11:30,9572,7,,,,1939.01,0
8950050,16:13:00,16:13:00,732,8,,,,2482.51,
8950050,16:13:34,16:13:34,7078,9,,,,2694.68,0
8950050,16:14:37,16:14:37,759,10,,,,3077.52,0
8950050,16:15:17,16:15:17,760,11,,,,3302.56,0
8950050,16:15:56,16:15:56,761,12,,,,3528.94,0
8950050,16:17:27,16:17:27,762,13,,,,4002.03,0
8950050,16:19:34,16:19:34,10789,14,,,,4611.15,0
8950050,16:20:43,16:20:43,2637,15,,,,4976.14,0
8950050,16:21:25,16:21:25,9565,16,,,,5189.76,0
8950050,16:22:00,16:22:00,9456,17,,,,5373.15,
8950050,16:22:54,16:22:54,2640,18,,,,5616.29,0
8950050,16:24:02,16:24:02,2641,19,,,,5893.12,0
8950050,16:24:45,16:24:45,4421,20,,,,6014.77,0
8950050,16:25:31,16:25:31,4422,21,,,,6187.31,0
8950050,16:28:14,16:28:14,10456,22,,,,6636.57,0
8950050,16:28:51,16:28:51,4424,23,,,,6753.06,0
8950050,16:29:31,16:29:31,4425,24,,,,6921.54,0
8950050,16:30:00,16:30:00,4426,25,,,,7039.56,
8950050,16:32:07,16:32:07,4427,26,,,,7298.42,0
8950050,16:33:18,16:33:18,4428,27,,,,7460.8,0
8950050,16:35:25,16:35:25,4429,28,,,,7720.31,0
8950050,16:37:42,16:37:42,1153,29,,,,8028.63,0
8950050,16:40:00,16:40:00,9869,30,,,,8329.65,
8950050,16:54:00,16:54:00,10070,31,,1,,8961.13,
8950060,16:05:00,16:05:00,10731,1,,,1,0,
8950060,16:07:34,16:07:34,749,2,,,,689.42,0
8950060,16:08:14,16:08:14,750,3,,,,865.48,0
8950060,16:08:53,16:08:53,751,4,,,,1079.71,0
8950060,16:09:43,16:09:43,752,5,,,,1381.88,0
8950060,16:10:55,16:10:55,9574,6,,,,1747.56,0
8950060,16:11:30,16:11:30,9572,7,,,,1939.01,0
8950060,16:13:00,16:13:00,732,8,,,,2482.51,
8950060,16:13:34,16:13:34,7078,9,,,,2694.68,0
8950060,16:14:37,16:14:37,759,10,,,,3077.52,0
8950060,16:15:17,16:15:17,760,11,,,,3302.56,0
8950060,16:15:56,16:15:56,761,12,,,,3528.94,0
8950060,16:17:27,16:17:27,762,13,,,,4002.03,0
8950060,16:19:34,16:19:34,10789,14,,,,4611.15,0
8950060,16:20:43,16:20:43,2637,15,,,,4976.14,0
8950060,16:21:25,16:21:25,9565,16,,,,5189.76,0
8950060,16:22:00,16:22:00,9456,17,,,,5373.15,
8950060,16:22:54,16:22:54,2640,18,,,,5616.29,0
8950060,16:24:02,16:24:02,2641,19,,,,5893.12,0
8950060,16:24:45,16:24:45,4421,20,,,,6014.77,0
8950060,16:25:31,16:25:31,4422,21,,,,6187.31,0
8950060,16:28:14,16:28:14,10456,22,,,,6636.57,0
8950060,16:28:51,16:28:51,4424,23,,,,6753.06,0
8950060,16:29:31,16:29:31,4425,24,,,,6921.54,0
8950060,16:30:00,16:30:00,4426,25,,,,7039.56,
8950060,16:32:07,16:32:07,4427,26,,,,7298.42,0
8950060,16:33:18,16:33:18,4428,27,,,,7460.8,0
8950060,16:35:25,16:35:25,4429,28,,,,7720.31,0
8950060,16:37:42,16:37:42,1153,29,,,,8028.63,0
8950060,16:40:00,16:40:00,9869,30,,,,8329.65,
8950060,16:54:00,16:54:00,10070,31,,1,,8961.13,
9092090,08:26:00,08:26:00,10731,1,,,1,0,
9092090,08:27:56,08:27:56,749,2,,,,689.42,0
9092090,08:28:25,08:28:25,750,3,,,,865.48,0
9092090,08:28:55,08:28:55,751,4,,,,1079.71,0
9092090,08:29:32,08:29:32,752,5,,,,1381.88,0
9092090,08:30:26,08:30:26,9574,6,,,,1747.56,0
9092090,08:30:52,08:30:52,9572,7,,,,1939.01,0
9092090,08:32:00,08:32:00,732,8,,,,2482.51,
9092090,08:32:27,08:32:27,7078,9,,,,2694.68,0
9092090,08:33:16,08:33:16,759,10,,,,3077.52,0
9092090,08:33:46,08:33:46,760,11,,,,3302.56,0
9092090,08:34:17,08:34:17,761,12,,,,3528.94,0
9092090,08:35:28,08:35:28,762,13,,,,4002.03,0
9092090,08:37:06,08:37:06,10789,14,,,,4611.15,0
9092090,08:38:00,08:38:00,2637,15,,,,4976.14,0
9092090,08:38:32,08:38:32,9565,16,,,,5189.76,0
9092090,08:39:00,08:39:00,9456,17,,,,5373.15,
9092090,08:39:40,08:39:40,2640,18,,,,5616.29,0
9092090,08:40:32,08:40:32,2641,19,,,,5893.12,0
9092090,08:41:04,08:41:04,4421,20,,,,6014.77,0
9092090,08:41:38,08:41:38,4422,21,,,,6187.31,0
9092090,08:43:40,08:43:40,10456,22,,,,6636.57,0
9092090,08:44:08,08:44:08,4424,23,,,,6753.06,0
9092090,08:44:38,08:44:38,4425,24,,,,6921.54,0
9092090,08:45:00,08:45:00,4426,25,,,,7039.56,
9092090,08:46:03,08:46:03,4427,26,,,,7298.42,0
9092090,08:46:39,08:46:39,4428,27,,,,7460.8,0
9092090,08:47:42,08:47:42,4429,28,,,,7720.31,0
9092090,08:48:51,08:48:51,1153,29,,,,8028.63,0
9092090,08:50:00,08:50:00,9869,30,,,,8329.65,
9092090,08:56:00,08:56:00,10070,31,,1,,8961.13,
9260070,07:56:00,07:56:00,10731,1,,,1,0,
9260070,07:57:56,07:57:56,749,2,,,,689.42,0
9260070,07:58:25,07:58:25,750,3,,,,865.48,0
9260070,07:58:55,07:58:55,751,4,,,,1079.71,0
9260070,07:59:32,07:59:32,752,5,,,,1381.88,0
9260070,08:00:26,08:00:26,9574,6,,,,1747.56,0
9260070,08:00:52,08:00:52,9572,7,,,,1939.01,0
9260070,08:02:00,08:02:00,732,8,,,,2482.51,
9260070,08:02:27,08:02:27,7078,9,,,,2694.68,0
9260070,08:03:16,08:03:16,759,10,,,,3077.52,0
9260070,08:03:46,08:03:46,760,11,,,,3302.56,0
9260070,08:04:17,08:04:17,761,12,,,,3528.94,0
9260070,08:05:28,08:05:28,762,13,,,,4002.03,0
9260070,08:07:06,08:07:06,10789,14,,,,4611.15,0
9260070,08:08:00,08:08:00,2637,15,,,,4976.14,0
9260070,08:08:32,08:08:32,9565,16,,,,5189.76,0
9260070,08:09:00,08:09:00,9456,17,,,,5373.15,
9260070,08:09:40,08:09:40,2640,18,,,,5616.29,0
9260070,08:10:32,08:10:32,2641,19,,,,5893.12,0
9260070,08:11:04,08:11:04,4421,20,,,,6014.77,0
9260070,08:11:38,08:11:38,4422,21,,,,6187.31,0
9260070,08:13:40,08:13:40,10456,22,,,,6636.57,0
9260070,08:14:08,08:14:08,4424,23,,,,6753.06,0
9260070,08:14:38,08:14:38,4425,24,,,,6921.54,0
9260070,08:15:00,08:15:00,4426,25,,,,7039.56,
9260070,08:16:03,08:16:03,4427,26,,,,7298.42,0
9260070,08:16:39,08:16:39,4428,27,,,,7460.8,0
9260070,08:17:42,08:17:42,4429,28,,,,7720.31,0
9260070,08:18:51,08:18:51,1153,29,,,,8028.63,0
9260070,08:20:00,08:20:00,9869,30,,,,8329.65,
9260070,08:26:00,08:26:00,10070,31,,1,,8961.13,
9286070,22:56:00,22:56:00,10731,1,,,1,0,
9286070,22:57:56,22:57:56,749,2,,,,689.42,0
9286070,22:58:25,22:58:25,750,3,,,,865.48,0
9286070,22:58:55,22:58:55,751,4,,,,1079.71,0
9286070,22:59:32,22:59:32,752,5,,,,1381.88,0
9286070,23:00:26,23:00:26,9574,6,,,,1747.56,0
9286070,23:00:52,23:00:52,9572,7,,,,1939.01,0
9286070,23:02:00,23:02:00,732,8,,,,2482.51,
9286070,23:02:27,23:02:27,7078,9,,,,2694.68,0
9286070,23:03:16,23:03:16,759,10,,,,3077.52,0
9286070,23:03:46,23:03:46,760,11,,,,3302.56,0
9286070,23:04:17,23:04:17,761,12,,,,3528.94,0
9286070,23:05:28,23:05:28,762,13,,,,4002.03,0
9286070,23:07:06,23:07:06,10789,14,,,,4611.15,0
9286070,23:08:00,23:08:00,2637,15,,,,4976.14,0
9286070,23:08:32,23:08:32,9565,16,,,,5189.76,0
9286070,23:09:00,23:09:00,9456,17,,,,5373.15,
9286070,23:09:40,23:09:40,2640,18,,,,5616.29,0
9286070,23:10:32,23:10:32,2641,19,,,,5893.12,0
9286070,23:11:04,23:11:04,4421,20,,,,6014.77,0
9286070,23:11:38,23:11:38,4422,21,,,,6187.31,0
9286070,23:13:40,23:13:40,10456,22,,,,6636.57,0
9286070,23:14:08,23:14:08,4424,23,,,,6753.06,0
9286070,23:14:38,23:14:38,4425,24,,,,6921.54,0
9286070,23:15:00,23:15:00,4426,25,,,,7039.56,
9286070,23:16:03,23:16:03,4427,26,,,,7298.42,0
9286070,23:16:39,23:16:39,4428,27,,,,7460.8,0
9286070,23:17:42,23:17:42,4429,28,,,,7720.31,0
9286070,23:18:51,23:18:51,1153,29,,,,8028.63,0
9286070,23:20:00,23:20:00,9869,30,,,,8329.65,
9286070,23:26:00,23:26:00,10070,31,,1,,8961.13,
9449010,15:20:00,15:20:00,10731,1,,,1,0,
9449010,15:22:15,15:22:15,749,2,,,,689.42,0
9449010,15:22:49,15:22:49,750,3,,,,865.48,0
9449010,15:23:24,15:23:24,751,4,,,,1079.71,0
9449010,15:24:08,15:24:08,752,5,,,,1381.88,0
9449010,15:25:11,15:25:11,9574,6,,,,1747.56,0
9449010,15:25:41,15:25:41,9572,7,,,,1939.01,0
9449010,15:27:00,15:27:00,732,8,,,,2482.51,
9449010,15:27:30,15:27:30,7078,9,,,,2694.68,0
9449010,15:28:27,15:28:27,759,10,,,,3077.52,0
9449010,15:29:01,15:29:01,760,11,,,,3302.56,0
9449010,15:29:36,15:29:36,761,12,,,,3528.94,0
9449010,15:30:58,15:30:58,762,13,,,,4002.03,0
9449010,15:32:50,15:32:50,10789,14,,,,4611.15,0
9449010,15:33:52,15:33:52,2637,15,,,,4976.14,0
9449010,15:34:29,15:34:29,9565,16,,,,5189.76,0
9449010,15:35:00,15:35:00,9456,17,,,,5373.15,
9449010,15:35:54,15:35:54,2640,18,,,,5616.29,0
9449010,15:37:02,15:37:02,2641,19,,,,5893.12,0
9449010,15:37:45,15:37:45,4421,20,,,,6014.77,0
9449010,15:38:31,15:38:31,4422,21,,,,6187.31,0
9449010,15:41:14,15:41:14,10456,22,,,,6636.57,0
9449010,15:41:51,15:41:51,4424,23,,,,6753.06,0
9449010,15:42:31,15:42:31,4425,24,,,,6921.54,0
9449010,15:43:00,15:43:00,4426,25,,,,7039.56,
9449010,15:44:28,15:44:28,4427,26,,,,7298.42,0
9449010,15:45:18,15:45:18,4428,27,,,,7460.8,0
9449010,15:46:47,15:46:47,4429,28,,,,7720.31,0
9449010,15:48:23,15:48:23,1153,29,,,,8028.63,0
9449010,15:50:00,15:50:00,9869,30,,,,8329.65,
9449010,15:56:00,15:56:00,10070,31,,1,,8961.13,
9449120,15:20:00,15:20:00,10731,1,,,1,0,
9449120,15:22:15,15:22:15,749,2,,,,689.42,0
9449120,15:22:49,15:22:49,750,3,,,,865.48,0
9449120,15:23:24,15:23:24,751,4,,,,1079.71,0
9449120,15:24:08,15:24:08,752,5,,,,1381.88,0
9449120,15:25:11,15:25:11,9574,6,,,,1747.56,0
9449120,15:25:41,15:25:41,9572,7,,,,1939.01,0
9449120,15:27:00,15:27:00,732,8,,,,2482.51,
9449120,15:27:30,15:27:30,7078,9,,,,2694.68,0
9449120,15:28:27,15:28:27,759,10,,,,3077.52,0
9449120,15:29:01,15:29:01,760,11,,,,3302.56,0
9449120,15:29:36,15:29:36,761,12,,,,3528.94,0
9449120,15:30:58,15:30:58,762,13,,,,4002.03,0
9449120,15:32:50,15:32:50,10789,14,,,,4611.15,0
9449120,15:33:52,15:33:52,2637,15,,,,4976.14,0
9449120,15:34:29,15:34:29,9565,16,,,,5189.76,0
9449120,15:35:00,15:35:00,9456,17,,,,5373.15,
9449120,15:35:54,15:35:54,2640,18,,,,5616.29,0
9449120,15:37:02,15:37:02,2641,19,,,,5893.12,0
9449120,15:37:45,15:37:45,4421,20,,,,6014.77,0
9449120,15:38:31,15:38:31,4422,21,,,,6187.31,0
9449120,15:41:14,15:41:14,10456,22,,,,6636.57,0
9449120,15:41:51,15:41:51,4424,23,,,,6753.06,0
9449120,15:42:31,15:42:31,4425,24,,,,6921.54,0
9449120,15:43:00,15:43:00,4426,25,,,,7039.56,
9449120,15:44:28,15:44:28,4427,26,,,,7298.42,0
9449120,15:45:18,15:45:18,4428,27,,,,7460.8,0
9449120,15:46:47,15:46:47,4429,28,,,,7720.31,0
9449120,15:48:23,15:48:23,1153,29,,,,8028.63,0
9449120,15:50:00,15:50:00,9869,30,,,,8329.65,
9449120,15:56:00,15:56:00,10070,31,,1,,8961.13,
9460020,17:20:00,17:20:00,10731,1,,,1,0,
9460020,17:22:15,17:22:15,749,2,,,,689.42,0
9460020,17:22:49,17:22:49,750,3,,,,865.48,0
9460020,17:23:24,17:23:24,751,4,,,,1079.71,0
9460020,17:24:08,17:24:08,752,5,,,,1381.88,0
9460020,17:25:11,17:25:11,9574,6,,,,1747.56,0
9460020,17:25:41,17:25:41,9572,7,,,,1939.01,0
9460020,17:27:00,17:27:00,732,8,,,,2482.51,
9460020,17:27:30,17:27:30,7078,9,,,,2694.68,0
9460020,17:28:27,17:28:27,759,10,,,,3077.52,0
9460020,17:29:01,17:29:01,760,11,,,,3302.56,0
9460020,17:29:36,17:29:36,761,12,,,,3528.94,0
9460020,17:30:58,17:30:58,762,13,,,,4002.03,0
9460020,17:32:50,17:32:50,10789,14,,,,4611.15,0
9460020,17:33:52,17:33:52,2637,15,,,,4976.14,0
9460020,17:34:29,17:34:29,9565,16,,,,5189.76,0
9460020,17:35:00,17:35:00,9456,17,,,,5373.15,
9460020,17:35:47,17:35:47,2640,18,,,,5616.29,0
9460020,17:36:47,17:36:47,2641,19,,,,5893.12,0
9460020,17:37:25,17:37:25,4421,20,,,,6014.77,0
9460020,17:38:05,17:38:05,4422,21,,,,6187.31,0
9460020,17:40:27,17:40:27,10456,22,,,,6636.57,0
9460020,17:41:00,17:41:00,4424,23,,,,6753.06,0
9460020,17:41:35,17:41:35,4425,24,,,,6921.54,0
9460020,17:42:00,17:42:00,4426,25,,,,7039.56,
9460020,17:43:54,17:43:54,4427,26,,,,7298.42,0
9460020,17:44:58,17:44:58,4428,27,,,,7460.8,0
9460020,17:46:52,17:46:52,4429,28,,,,7720.31,0
9460020,17:48:56,17:48:56,1153,29,,,,8028.63,0
9460020,17:51:00,17:51:00,9869,30,,,,8329.65,
9460020,18:04:00,18:04:00,10070,31,,1,,8961.13,
9460030,17:20:00,17:20:00,10731,1,,,1,0,
9460030,17:22:15,17:22:15,749,2,,,,689.42,0
9460030,17:22:49,17:22:49,750,3,,,,865.48,0
9460030,17:23:24,17:23:24,751,4,,,,1079.71,0
9460030,17:24:08,17:24:08,752,5,,,,1381.88,0
9460030,17:25:11,17:25:11,9574,6,,,,1747.56,0
9460030,17:25:41,17:25:41,9572,7,,,,1939.01,0
9460030,17:27:00,17:27:00,732,8,,,,2482.51,
9460030,17:27:30,17:27:30,7078,9,,,,2694.68,0
9460030,17:28:27,17:28:27,759,10,,,,3077.52,0
9460030,17:29:01,17:29:01,760,11,,,,3302.56,0
9460030,17:29:36,17:29:36,761,12,,,,3528.94,0
9460030,17:30:58,17:30:58,762,13,,,,4002.03,0
9460030,17:32:50,17:32:50,10789,14,,,,4611.15,0
9460030,17:33:52,17:33:52,2637,15,,,,4976.14,0
9460030,17:34:29,17:34:29,9565,16,,,,5189.76,0
9460030,17:35:00,17:35:00,9456,17,,,,5373.15,
9460030,17:35:47,17:35:47,2640,18,,,,5616.29,0
9460030,17:36:47,17:36:47,2641,19,,,,5893.12,0
9460030,17:37:25,17:37:25,4421,20,,,,6014.77,0
9460030,17:38:05,17:38:05,4422,21,,,,6187.31,0
9460030,17:40:27,17:40:27,10456,22,,,,6636.57,0
9460030,17:41:00,17:41:00,4424,23,,,,6753.06,0
9460030,17:41:35,17:41:35,4425,24,,,,6921.54,0
9460030,17:42:00,17:42:00,4426,25,,,,7039.56,
9460030,17:43:54,17:43:54,4427,26,,,,7298.42,0
9460030,17:44:58,17:44:58,4428,27,,,,7460.8,0
9460030,17:46:52,17:46:52,4429,28,,,,7720.31,0
9460030,17:48:56,17:48:56,1153,29,,,,8028.63,0
9460030,17:51:00,17:51:00,9869,30,,,,8329.65,
9460030,18:04:00,18:04:00,10070,31,,1,,8961.13,
9460040,17:20:00,17:20:00,10731,1,,,1,0,
9460040,17:22:15,17:22:15,749,2,,,,689.42,0
9460040,17:22:49,17:22:49,750,3,,,,865.48,0
9460040,17:23:24,17:23:24,751,4,,,,1079.71,0
9460040,17:24:08,17:24:08,752,5,,,,1381.88,0
9460040,17:25:11,17:25:11,9574,6,,,,1747.56,0
9460040,17:25:41,17:25:41,9572,7,,,,1939.01,0
9460040,17:27:00,17:27:00,732,8,,,,2482.51,
9460040,17:27:30,17:27:30,7078,9,,,,2694.68,0
9460040,17:28:27,17:28:27,759,10,,,,3077.52,0
9460040,17:29:01,17:29:01,760,11,,,,3302.56,0
9460040,17:29:36,17:29:36,761,12,,,,3528.94,0
9460040,17:30:58,17:30:58,762,13,,,,4002.03,0
9460040,17:32:50,17:32:50,10789,14,,,,4611.15,0
9460040,17:33:52,17:33:52,2637,15,,,,4976.14,0
9460040,17:34:29,17:34:29,9565,16,,,,5189.76,0
9460040,17:35:00,17:35:00,9456,17,,,,5373.15,
9460040,17:35:47,17:35:47,2640,18,,,,5616.29,0
9460040,17:36:47,17:36:47,2641,19,,,,5893.12,0
9460040,17:37:25,17:37:25,4421,20,,,,6014.77,0
9460040,17:38:05,17:38:05,4422,21,,,,6187.31,0
9460040,17:40:27,17:40:27,10456,22,,,,6636.57,0
9460040,17:41:00,17:41:00,4424,23,,,,6753.06,0
9460040,17:41:35,17:41:35,4425,24,,,,6921.54,0
9460040,17:42:00,17:42:00,4426,25,,,,7039.56,
9460040,17:43:54,17:43:54,4427,26,,,,7298.42,0
9460040,17:44:58,17:44:58,4428,27,,,,7460.8,0
9460040,17:46:52,17:46:52,4429,28,,,,7720.31,0
9460040,17:48:56,17:48:56,1153,29,,,,8028.63,0
9460040,17:51:00,17:51:00,9869,30,,,,8329.65,
9460040,18:04:00,18:04:00,10070,31,,1,,8961.13,
9460050,17:20:00,17:20:00,10731,1,,,1,0,
9460050,17:22:15,17:22:15,749,2,,,,689.42,0
9460050,17:22:49,17:22:49,750,3,,,,865.48,0
9460050,17:23:24,17:23:24,751,4,,,,1079.71,0
9460050,17:24:08,17:24:08,752,5,,,,1381.88,0
9460050,17:25:11,17:25:11,9574,6,,,,1747.56,0
9460050,17:25:41,17:25:41,9572,7,,,,1939.01,0
9460050,17:27:00,17:27:00,732,8,,,,2482.51,
9460050,17:27:30,17:27:30,7078,9,,,,2694.68,0
9460050,17:28:27,17:28:27,759,10,,,,3077.52,0
9460050,17:29:01,17:29:01,760,11,,,,3302.56,0
9460050,17:29:36,17:29:36,761,12,,,,3528.94,0
9460050,17:30:58,17:30:58,762,13,,,,4002.03,0
9460050,17:32:50,17:32:50,10789,14,,,,4611.15,0
9460050,17:33:52,17:33:52,2637,15,,,,4976.14,0
9460050,17:34:29,17:34:29,9565,16,,,,5189.76,0
9460050,17:35:00,17:35:00,9456,17,,,,5373.15,
9460050,17:35:47,17:35:47,2640,18,,,,5616.29,0
9460050,17:36:47,17:36:47,2641,19,,,,5893.12,0
9460050,17:37:25,17:37:25,4421,20,,,,6014.77,0
9460050,17:38:05,17:38:05,4422,21,,,,6187.31,0
9460050,17:40:27,17:40:27,10456,22,,,,6636.57,0
9460050,17:41:00,17:41:00,4424,23,,,,6753.06,0
9460050,17:41:35,17:41:35,4425,24,,,,6921.54,0
9460050,17:42:00,17:42:00,4426,25,,,,7039.56,
9460050,17:43:54,17:43:54,4427,26,,,,7298.42,0
9460050,17:44:58,17:44:58,4428,27,,,,7460.8,0
9460050,17:46:52,17:46:52,4429,28,,,,7720.31,0
9460050,17:48:56,17:48:56,1153,29,,,,8028.63,0
9460050,17:51:00,17:51:00,9869,30,,,,8329.65,
9460050,18:04:00,18:04:00,10070,31,,1,,8961.13,
9460060,17:20:00,17:20:00,10731,1,,,1,0,
9460060,17:22:15,17:22:15,749,2,,,,689.42,0
9460060,17:22:49,17:22:49,750,3,,,,865.48,0
9460060,17:23:24,17:23:24,751,4,,,,1079.71,0
9460060,17:24:08,17:24:08,752,5,,,,1381.88,0
9460060,17:25:11,17:25:11,9574,6,,,,1747.56,0
9460060,17:25:41,17:25:41,9572,7,,,,1939.01,0
9460060,17:27:00,17:27:00,732,8,,,,2482.51,
9460060,17:27:30,17:27:30,7078,9,,,,2694.68,0
9460060,17:28:27,17:28:27,759,10,,,,3077.52,0
9460060,17:29:01,17:29:01,760,11,,,,3302.56,0
9460060,17:29:36,17:29:36,761,12,,,,3528.94,0
9460060,17:30:58,17:30:58,762,13,,,,4002.03,0
9460060,17:32:50,17:32:50,10789,14,,,,4611.15,0
9460060,17:33:52,17:33:52,2637,15,,,,4976.14,0
9460060,17:34:29,17:34:29,9565,16,,,,5189.76,0
9460060,17:35:00,17:35:00,9456,17,,,,5373.15,
9460060,17:35:47,17:35:47,2640,18,,,,5616.29,0
9460060,17:36:47,17:36:47,2641,19,,,,5893.12,0
9460060,17:37:25,17:37:25,4421,20,,,,6014.77,0
9460060,17:38:05,17:38:05,4422,21,,,,6187.31,0
9460060,17:40:27,17:40:27,10456,22,,,,6636.57,0
9460060,17:41:00,17:41:00,4424,23,,,,6753.06,0
9460060,17:41:35,17:41:35,4425,24,,,,6921.54,0
9460060,17:42:00,17:42:00,4426,25,,,,7039.56,
9460060,17:43:54,17:43:54,4427,26,,,,7298.42,0
9460060,17:44:58,17:44:58,4428,27,,,,7460.8,0
9460060,17:46:52,17:46:52,4429,28,,,,7720.31,0
9460060,17:48:56,17:48:56,1153,29,,,,8028.63,0
9460060,17:51:00,17:51:00,9869,30,,,,8329.65,
9460060,18:04:00,18:04:00,10070,31,,1,,8961.13,
9475090,18:56:00,18:56:00,10731,1,,,1,0,
9475090,18:58:15,18:58:15,749,2,,,,689.42,0
9475090,18:58:49,18:58:49,750,3,,,,865.48,0
9475090,18:59:24,18:59:24,751,4,,,,1079.71,0
9475090,19:00:08,19:00:08,752,5,,,,1381.88,0
9475090,19:01:11,19:01:11,9574,6,,,,1747.56,0
9475090,19:01:41,19:01:41,9572,7,,,,1939.01,0
9475090,19:03:00,19:03:00,732,8,,,,2482.51,
9475090,19:03:27,19:03:27,7078,9,,,,2694.68,0
9475090,19:04:16,19:04:16,759,10,,,,3077.52,0
9475090,19:04:46,19:04:46,760,11,,,,3302.56,0
9475090,19:05:17,19:05:17,761,12,,,,3528.94,0
9475090,19:06:28,19:06:28,762,13,,,,4002.03,0
9475090,19:08:06,19:08:06,10789,14,,,,4611.15,0
9475090,19:09:00,19:09:00,2637,15,,,,4976.14,0
9475090,19:09:32,19:09:32,9565,16,,,,5189.76,0
9475090,19:10:00,19:10:00,9456,17,,,,5373.15,
9475090,19:10:47,19:10:47,2640,18,,,,5616.29,0
9475090,19:11:47,19:11:47,2641,19,,,,5893.12,0
9475090,19:12:25,19:12:25,4421,20,,,,6014.77,0
9475090,19:13:05,19:13:05,4422,21,,,,6187.31,0
9475090,19:15:27,19:15:27,10456,22,,,,6636.57,0
9475090,19:16:00,19:16:00,4424,23,,,,6753.06,0
9475090,19:16:35,19:16:35,4425,24,,,,6921.54,0
9475090,19:17:00,19:17:00,4426,25,,,,7039.56,
9475090,19:18:16,19:18:16,4427,26,,,,7298.42,0
9475090,19:18:58,19:18:58,4428,27,,,,7460.8,0
9475090,19:20:15,19:20:15,4429,28,,,,7720.31,0
9475090,19:21:37,19:21:37,1153,29,,,,8028.63,0
9475090,19:23:00,19:23:00,9869,30,,,,8329.65,
9475090,19:29:00,19:29:00,10070,31,,1,,8961.13,
9540020,18:20:00,18:20:00,10731,1,,,1,0,
9540020,18:21:56,18:21:56,749,2,,,,689.42,0
9540020,18:22:25,18:22:25,750,3,,,,865.48,0
9540020,18:22:55,18:22:55,751,4,,,,1079.71,0
9540020,18:23:32,18:23:32,752,5,,,,1381.88,0
9540020,18:24:26,18:24:26,9574,6,,,,1747.56,0
9540020,18:24:52,18:24:52,9572,7,,,,1939.01,0
9540020,18:26:00,18:26:00,732,8,,,,2482.51,
9540020,18:26:27,18:26:27,7078,9,,,,2694.68,0
9540020,18:27:16,18:27:16,759,10,,,,3077.52,0
9540020,18:27:46,18:27:46,760,11,,,,3302.56,0
9540020,18:28:17,18:28:17,761,12,,,,3528.94,0
9540020,18:29:28,18:29:28,762,13,,,,4002.03,0
9540020,18:31:06,18:31:06,10789,14,,,,4611.15,0
9540020,18:32:00,18:32:00,2637,15,,,,4976.14,0
9540020,18:32:32,18:32:32,9565,16,,,,5189.76,0
9540020,18:33:00,18:33:00,9456,17,,,,5373.15,
9540020,18:33:40,18:33:40,2640,18,,,,5616.29,0
9540020,18:34:32,18:34:32,2641,19,,,,5893.12,0
9540020,18:35:04,18:35:04,4421,20,,,,6014.77,0
9540020,18:35:38,18:35:38,4422,21,,,,6187.31,0
9540020,18:37:40,18:37:40,10456,22,,,,6636.57,0
9540020,18:38:08,18:38:08,4424,23,,,,6753.06,0
9540020,18:38:38,18:38:38,4425,24,,,,6921.54,0
9540020,18:39:00,18:39:00,4426,25,,,,7039.56,
9540020,18:40:41,18:40:41,4427,26,,,,7298.42,0
9540020,18:41:38,18:41:38,4428,27,,,,7460.8,0
9540020,18:43:20,18:43:20,4429,28,,,,7720.31,0
9540020,18:45:10,18:45:10,1153,29,,,,8028.63,0
9540020,18:47:00,18:47:00,9869,30,,,,8329.65,
9540020,18:59:00,18:59:00,10070,31,,1,,8961.13,
9540030,18:20:00,18:20:00,10731,1,,,1,0,
9540030,18:21:56,18:21:56,749,2,,,,689.42,0
9540030,18:22:25,18:22:25,750,3,,,,865.48,0
9540030,18:22:55,18:22:55,751,4,,,,1079.71,0
9540030,18:23:32,18:23:32,752,5,,,,1381.88,0
9540030,18:24:26,18:24:26,9574,6,,,,1747.56,0
9540030,18:24:52,18:24:52,9572,7,,,,1939.01,0
9540030,18:26:00,18:26:00,732,8,,,,2482.51,
9540030,18:26:27,18:26:27,7078,9,,,,2694.68,0
9540030,18:27:16,18:27:16,759,10,,,,3077.52,0
9540030,18:27:46,18:27:46,760,11,,,,3302.56,0
9540030,18:28:17,18:28:17,761,12,,,,3528.94,0
9540030,18:29:28,18:29:28,762,13,,,,4002.03,0
9540030,18:31:06,18:31:06,10789,14,,,,4611.15,0
9540030,18:32:00,18:32:00,2637,15,,,,4976.14,0
9540030,18:32:32,18:32:32,9565,16,,,,5189.76,0
9540030,18:33:00,18:33:00,9456,17,,,,5373.15,
9540030,18:33:40,18:33:40,2640,18,,,,5616.29,0
9540030,18:34:32,18:34:32,2641,19,,,,5893.12,0
9540030,18:35:04,18:35:04,4421,20,,,,6014.77,0
9540030,18:35:38,18:35:38,4422,21,,,,6187.31,0
9540030,18:37:40,18:37:40,10456,22,,,,6636.57,0
9540030,18:38:08,18:38:08,4424,23,,,,6753.06,0
9540030,18:38:38,18:38:38,4425,24,,,,6921.54,0
9540030,18:39:00,18:39:00,4426,25,,,,7039.56,
9540030,18:40:41,18:40:41,4427,26,,,,7298.42,0
9540030,18:41:38,18:41:38,4428,27,,,,7460.8,0
9540030,18:43:20,18:43:20,4429,28,,,,7720.31,0
9540030,18:45:10,18:45:10,1153,29,,,,8028.63,0
9540030,18:47:00,18:47:00,9869,30,,,,8329.65,
9540030,18:59:00,18:59:00,10070,31,,1,,8961.13,
9540040,18:20:00,18:20:00,10731,1,,,1,0,
9540040,18:21:56,18:21:56,749,2,,,,689.42,0
9540040,18:22:25,18:22:25,750,3,,,,865.48,0
9540040,18:22:55,18:22:55,751,4,,,,1079.71,0
9540040,18:23:32,18:23:32,752,5,,,,1381.88,0
9540040,18:24:26,18:24:26,9574,6,,,,1747.56,0
9540040,18:24:52,18:24:52,9572,7,,,,1939.01,0
9540040,18:26:00,18:26:00,732,8,,,,2482.51,
9540040,18:26:27,18:26:27,7078,9,,,,2694.68,0
9540040,18:27:16,18:27:16,759,10,,,,3077.52,0
9540040,18:27:46,18:27:46,760,11,,,,3302.56,0
9540040,18:28:17,18:28:17,761,12,,,,3528.94,0
9540040,18:29:28,18:29:28,762,13,,,,4002.03,0
9540040,18:31:06,18:31:06,10789,14,,,,4611.15,0
9540040,18:32:00,18:32:00,2637,15,,,,4976.14,0
9540040,18:32:32,18:32:32,9565,16,,,,5189.76,0
9540040,18:33:00,18:33:00,9456,17,,,,5373.15,
9540040,18:33:40,18:33:40,2640,18,,,,5616.29,0
9540040,18:34:32,18:34:32,2641,19,,,,5893.12,0
9540040,18:35:04,18:35:04,4421,20,,,,6014.77,0
9540040,18:35:38,18:35:38,4422,21,,,,6187.31,0
9540040,18:37:40,18:37:40,10456,22,,,,6636.57,0
9540040,18:38:08,18:38:08,4424,23,,,,6753.06,0
9540040,18:38:38,18:38:38,4425,24,,,,6921.54,0
9540040,18:39:00,18:39:00,4426,25,,,,7039.56,
9540040,18:40:41,18:40:41,4427,26,,,,7298.42,0
9540040,18:41:38,18:41:38,4428,27,,,,7460.8,0
9540040,18:43:20,18:43:20,4429,28,,,,7720.31,0
9540040,18:45:10,18:45:10,1153,29,,,,8028.63,0
9540040,18:47:00,18:47:00,9869,30,,,,8329.65,
9540040,18:59:00,18:59:00,10070,31,,1,,8961.13,
9540050,18:20:00,18:20:00,10731,1,,,1,0,
9540050,18:21:56,18:21:56,749,2,,,,689.42,0
9540050,18:22:25,18:22:25,750,3,,,,865.48,0
9540050,18:22:55,18:22:55,751,4,,,,1079.71,0
9540050,18:23:32,18:23:32,752,5,,,,1381.88,0
9540050,18:24:26,18:24:26,9574,6,,,,1747.56,0
9540050,18:24:52,18:24:52,9572,7,,,,1939.01,0
9540050,18:26:00,18:26:00,732,8,,,,2482.51,
9540050,18:26:27,18:26:27,7078,9,,,,2694.68,0
9540050,18:27:16,18:27:16,759,10,,,,3077.52,0
9540050,18:27:46,18:27:46,760,11,,,,3302.56,0
9540050,18:28:17,18:28:17,761,12,,,,3528.94,0
9540050,18:29:28,18:29:28,762,13,,,,4002.03,0
9540050,18:31:06,18:31:06,10789,14,,,,4611.15,0
9540050,18:32:00,18:32:00,2637,15,,,,4976.14,0
9540050,18:32:32,18:32:32,9565,16,,,,5189.76,0
9540050,18:33:00,18:33:00,9456,17,,,,5373.15,
9540050,18:33:40,18:33:40,2640,18,,,,5616.29,0
9540050,18:34:32,18:34:32,2641,19,,,,5893.12,0
9540050,18:35:04,18:35:04,4421,20,,,,6014.77,0
9540050,18:35:38,18:35:38,4422,21,,,,6187.31,0
9540050,18:37:40,18:37:40,10456,22,,,,6636.57,0
9540050,18:38:08,18:38:08,4424,23,,,,6753.06,0
9540050,18:38:38,18:38:38,4425,24,,,,6921.54,0
9540050,18:39:00,18:39:00,4426,25,,,,7039.56,
9540050,18:40:41,18:40:41,4427,26,,,,7298.42,0
9540050,18:41:38,18:41:38,4428,27,,,,7460.8,0
9540050,18:43:20,18:43:20,4429,28,,,,7720.31,0
9540050,18:45:10,18:45:10,1153,29,,,,8028.63,0
9540050,18:47:00,18:47:00,9869,30,,,,8329.65,
9540050,18:59:00,18:59:00,10070,31,,1,,8961.13,
9540060,18:20:00,18:20:00,10731,1,,,1,0,
9540060,18:21:56,18:21:56,749,2,,,,689.42,0
9540060,18:22:25,18:22:25,750,3,,,,865.48,0
9540060,18:22:55,18:22:55,751,4,,,,1079.71,0
9540060,18:23:32,18:23:32,752,5,,,,1381.88,0
9540060,18:24:26,18:24:26,9574,6,,,,1747.56,0
9540060,18:24:52,18:24:52,9572,7,,,,1939.01,0
9540060,18:26:00,18:26:00,732,8,,,,2482.51,
9540060,18:26:27,18:26:27,7078,9,,,,2694.68,0
9540060,18:27:16,18:27:16,759,10,,,,3077.52,0
9540060,18:27:46,18:27:46,760,11,,,,3302.56,0
9540060,18:28:17,18:28:17,761,12,,,,3528.94,0
9540060,18:29:28,18:29:28,762,13,,,,4002.03,0
9540060,18:31:06,18:31:06,10789,14,,,,4611.15,0
9540060,18:32:00,18:32:00,2637,15,,,,4976.14,0
9540060,18:32:32,18:32:32,9565,16,,,,5189.76,0
9540060,18:33:00,18:33:00,9456,17,,,,5373.15,
9540060,18:33:40,18:33:40,2640,18,,,,5616.29,0
9540060,18:34:32,18:34:32,2641,19,,,,5893.12,0
9540060,18:35:04,18:35:04,4421,20,,,,6014.77,0
9540060,18:35:38,18:35:38,4422,21,,,,6187.31,0
9540060,18:37:40,18:37:40,10456,22,,,,6636.57,0
9540060,18:38:08,18:38:08,4424,23,,,,6753.06,0
9540060,18:38:38,18:38:38,4425,24,,,,6921.54,0
9540060,18:39:00,18:39:00,4426,25,,,,7039.56,
9540060,18:40:41,18:40:41,4427,26,,,,7298.42,0
9540060,18:41:38,18:41:38,4428,27,,,,7460.8,0
9540060,18:43:20,18:43:20,4429,28,,,,7720.31,0
9540060,18:45:10,18:45:10,1153,29,,,,8028.63,0
9540060,18:47:00,18:47:00,9869,30,,,,8329.65,
9540060,18:59:00,18:59:00,10070,31,,1,,8961.13,
9586010,13:20:00,13:20:00,10731,1,,,1,0,
9586010,13:22:15,13:22:15,749,2,,,,689.42,0
9586010,13:22:49,13:22:49,750,3,,,,865.48,0
9586010,13:23:24,13:23:24,751,4,,,,1079.71,0
9586010,13:24:08,13:24:08,752,5,,,,1381.88,0
9586010,13:25:11,13:25:11,9574,6,,,,1747.56,0
9586010,13:25:41,13:25:41,9572,7,,,,1939.01,0
9586010,13:27:00,13:27:00,732,8,,,,2482.51,
9586010,13:27:30,13:27:30,7078,9,,,,2694.68,0
9586010,13:28:27,13:28:27,759,10,,,,3077.52,0
9586010,13:29:01,13:29:01,760,11,,,,3302.56,0
9586010,13:29:36,13:29:36,761,12,,,,3528.94,0
9586010,13:30:58,13:30:58,762,13,,,,4002.03,0
9586010,13:32:50,13:32:50,10789,14,,,,4611.15,0
9586010,13:33:52,13:33:52,2637,15,,,,4976.14,0
9586010,13:34:29,13:34:29,9565,16,,,,5189.76,0
9586010,13:35:00,13:35:00,9456,17,,,,5373.15,
9586010,13:35:47,13:35:47,2640,18,,,,5616.29,0
9586010,13:36:47,13:36:47,2641,19,,,,5893.12,0
9586010,13:37:25,13:37:25,4421,20,,,,6014.77,0
9586010,13:38:05,13:38:05,4422,21,,,,6187.31,0
9586010,13:40:27,13:40:27,10456,22,,,,6636.57,0
9586010,13:41:00,13:41:00,4424,23,,,,6753.06,0
9586010,13:41:35,13:41:35,4425,24,,,,6921.54,0
9586010,13:42:00,13:42:00,4426,25,,,,7039.56,
9586010,13:43:16,13:43:16,4427,26,,,,7298.42,0
9586010,13:43:58,13:43:58,4428,27,,,,7460.8,0
9586010,13:45:15,13:45:15,4429,28,,,,7720.31,0
9586010,13:46:37,13:46:37,1153,29,,,,8028.63,0
9586010,13:48:00,13:48:00,9869,30,,,,8329.65,
9586010,13:54:00,13:54:00,10070,31,,1,,8961.13,
9586120,13:20:00,13:20:00,10731,1,,,1,0,
9586120,13:22:15,13:22:15,749,2,,,,689.42,0
9586120,13:22:49,13:22:49,750,3,,,,865.48,0
9586120,13:23:24,13:23:24,751,4,,,,1079.71,0
9586120,13:24:08,13:24:08,752,5,,,,1381.88,0
9586120,13:25:11,13:25:11,9574,6,,,,1747.56,0
9586120,13:25:41,13:25:41,9572,7,,,,1939.01,0
9586120,13:27:00,13:27:00,732,8,,,,2482.51,
9586120,13:27:30,13:27:30,7078,9,,,,2694.68,0
9586120,13:28:27,13:28:27,759,10,,,,3077.52,0
9586120,13:29:01,13:29:01,760,11,,,,3302.56,0
9586120,13:29:36,13:29:36,761,12,,,,3528.94,0
9586120,13:30:58,13:30:58,762,13,,,,4002.03,0
9586120,13:32:50,13:32:50,10789,14,,,,4611.15,0
9586120,13:33:52,13:33:52,2637,15,,,,4976.14,0
9586120,13:34:29,13:34:29,9565,16,,,,5189.76,0
9586120,13:35:00,13:35:00,9456,17,,,,5373.15,
9586120,13:35:47,13:35:47,2640,18,,,,5616.29,0
9586120,13:36:47,13:36:47,2641,19,,,,5893.12,0
9586120,13:37:25,13:37:25,4421,20,,,,6014.77,0
9586120,13:38:05,13:38:05,4422,21,,,,6187.31,0
9586120,13:40:27,13:40:27,10456,22,,,,6636.57,0
9586120,13:41:00,13:41:00,4424,23,,,,6753.06,0
9586120,13:41:35,13:41:35,4425,24,,,,6921.54,0
9586120,13:42:00,13:42:00,4426,25,,,,7039.56,
9586120,13:43:16,13:43:16,4427,26,,,,7298.42,0
9586120,13:43:58,13:43:58,4428,27,,,,7460.8,0
9586120,13:45:15,13:45:15,4429,28,,,,7720.31,0
9586120,13:46:37,13:46:37,1153,29,,,,8028.63,0
9586120,13:48:00,13:48:00,9869,30,,,,8329.65,
9586120,13:54:00,13:54:00,10070,31,,1,,8961.13,
9722020,07:35:00,07:35:00,10731,1,,,1,0,
9722020,07:37:54,07:37:54,749,2,,,,689.42,0
9722020,07:38:38,07:38:38,750,3,,,,865.48,0
9722020,07:39:22,07:39:22,751,4,,,,1079.71,0
9722020,07:40:19,07:40:19,752,5,,,,1381.88,0
9722020,07:41:40,07:41:40,9574,6,,,,1747.56,0
9722020,07:42:19,07:42:19,9572,7,,,,1939.01,0
9722020,07:44:00,07:44:00,732,8,,,,2482.51,
9722020,07:44:27,07:44:27,7078,9,,,,2694.68,0
9722020,07:45:16,07:45:16,759,10,,,,3077.52,0
9722020,07:45:46,07:45:46,760,11,,,,3302.56,0
9722020,07:46:17,07:46:17,761,12,,,,3528.94,0
9722020,07:47:28,07:47:28,762,13,,,,4002.03,0
9722020,07:49:06,07:49:06,10789,14,,,,4611.15,0
9722020,07:50:00,07:50:00,2637,15,,,,4976.14,0
9722020,07:50:32,07:50:32,9565,16,,,,5189.76,0
9722020,07:51:00,07:51:00,9456,17,,,,5373.15,
9722020,07:51:54,07:51:54,2640,18,,,,5616.29,0
9722020,07:53:02,07:53:02,2641,19,,,,5893.12,0
9722020,07:53:45,07:53:45,4421,20,,,,6014.77,0
9722020,07:54:31,07:54:31,4422,21,,,,6187.31,0
9722020,07:57:14,07:57:14,10456,22,,,,6636.57,0
9722020,07:57:51,07:57:51,4424,23,,,,6753.06,0
9722020,07:58:31,07:58:31,4425,24,,,,6921.54,0
9722020,07:59:00,07:59:00,4426,25,,,,7039.56,
9722020,08:00:28,08:00:28,4427,26,,,,7298.42,0
9722020,08:01:18,08:01:18,4428,27,,,,7460.8,0
9722020,08:02:47,08:02:47,4429,28,,,,7720.31,0
9722020,08:04:23,08:04:23,1153,29,,,,8028.63,0
9722020,08:06:00,08:06:00,9869,30,,,,8329.65,
9722020,08:21:00,08:21:00,10070,31,,1,,8961.13,
9722030,07:35:00,07:35:00,10731,1,,,1,0,
9722030,07:37:54,07:37:54,749,2,,,,689.42,0
9722030,07:38:38,07:38:38,750,3,,,,865.48,0
9722030,07:39:22,07:39:22,751,4,,,,1079.71,0
9722030,07:40:19,07:40:19,752,5,,,,1381.88,0
9722030,07:41:40,07:41:40,9574,6,,,,1747.56,0
9722030,07:42:19,07:42:19,9572,7,,,,1939.01,0
9722030,07:44:00,07:44:00,732,8,,,,2482.51,
9722030,07:44:27,07:44:27,7078,9,,,,2694.68,0
9722030,07:45:16,07:45:16,759,10,,,,3077.52,0
9722030,07:45:46,07:45:46,760,11,,,,3302.56,0
9722030,07:46:17,07:46:17,761,12,,,,3528.94,0
9722030,07:47:28,07:47:28,762,13,,,,4002.03,0
9722030,07:49:06,07:49:06,10789,14,,,,4611.15,0
9722030,07:50:00,07:50:00,2637,15,,,,4976.14,0
9722030,07:50:32,07:50:32,9565,16,,,,5189.76,0
9722030,07:51:00,07:51:00,9456,17,,,,5373.15,
9722030,07:51:54,07:51:54,2640,18,,,,5616.29,0
9722030,07:53:02,07:53:02,2641,19,,,,5893.12,0
9722030,07:53:45,07:53:45,4421,20,,,,6014.77,0
9722030,07:54:31,07:54:31,4422,21,,,,6187.31,0
9722030,07:57:14,07:57:14,10456,22,,,,6636.57,0
9722030,07:57:51,07:57:51,4424,23,,,,6753.06,0
9722030,07:58:31,07:58:31,4425,24,,,,6921.54,0
9722030,07:59:00,07:59:00,4426,25,,,,7039.56,
9722030,08:00:28,08:00:28,4427,26,,,,7298.42,0
9722030,08:01:18,08:01:18,4428,27,,,,7460.8,0
9722030,08:02:47,08:02:47,4429,28,,,,7720.31,0
9722030,08:04:23,08:04:23,1153,29,,,,8028.63,0
9722030,08:06:00,08:06:00,9869,30,,,,8329.65,
9722030,08:21:00,08:21:00,10070,31,,1,,8961.13,
9722040,07:35:00,07:35:00,10731,1,,,1,0,
9722040,07:37:54,07:37:54,749,2,,,,689.42,0
9722040,07:38:38,07:38:38,750,3,,,,865.48,0
9722040,07:39:22,07:39:22,751,4,,,,1079.71,0
9722040,07:40:19,07:40:19,752,5,,,,1381.88,0
9722040,07:41:40,07:41:40,9574,6,,,,1747.56,0
9722040,07:42:19,07:42:19,9572,7,,,,1939.01,0
9722040,07:44:00,07:44:00,732,8,,,,2482.51,
9722040,07:44:27,07:44:27,7078,9,,,,2694.68,0
9722040,07:45:16,07:45:16,759,10,,,,3077.52,0
9722040,07:45:46,07:45:46,760,11,,,,3302.56,0
9722040,07:46:17,07:46:17,761,12,,,,3528.94,0
9722040,07:47:28,07:47:28,762,13,,,,4002.03,0
9722040,07:49:06,07:49:06,10789,14,,,,4611.15,0
9722040,07:50:00,07:50:00,2637,15,,,,4976.14,0
9722040,07:50:32,07:50:32,9565,16,,,,5189.76,0
9722040,07:51:00,07:51:00,9456,17,,,,5373.15,
9722040,07:51:54,07:51:54,2640,18,,,,5616.29,0
9722040,07:53:02,07:53:02,2641,19,,,,5893.12,0
9722040,07:53:45,07:53:45,4421,20,,,,6014.77,0
9722040,07:54:31,07:54:31,4422,21,,,,6187.31,0
9722040,07:57:14,07:57:14,10456,22,,,,6636.57,0
9722040,07:57:51,07:57:51,4424,23,,,,6753.06,0
9722040,07:58:31,07:58:31,4425,24,,,,6921.54,0
9722040,07:59:00,07:59:00,4426,25,,,,7039.56,
9722040,08:00:28,08:00:28,4427,26,,,,7298.42,0
9722040,08:01:18,08:01:18,4428,27,,,,7460.8,0
9722040,08:02:47,08:02:47,4429,28,,,,7720.31,0
9722040,08:04:23,08:04:23,1153,29,,,,8028.63,0
9722040,08:06:00,08:06:00,9869,30,,,,8329.65,
9722040,08:21:00,08:21:00,10070,31,,1,,8961.13,
9722050,07:35:00,07:35:00,10731,1,,,1,0,
9722050,07:37:54,07:37:54,749,2,,,,689.42,0
9722050,07:38:38,07:38:38,750,3,,,,865.48,0
9722050,07:39:22,07:39:22,751,4,,,,1079.71,0
9722050,07:40:19,07:40:19,752,5,,,,1381.88,0
9722050,07:41:40,07:41:40,9574,6,,,,1747.56,0
9722050,07:42:19,07:42:19,9572,7,,,,1939.01,0
9722050,07:44:00,07:44:00,732,8,,,,2482.51,
9722050,07:44:27,07:44:27,7078,9,,,,2694.68,0
9722050,07:45:16,07:45:16,759,10,,,,3077.52,0
9722050,07:45:46,07:45:46,760,11,,,,3302.56,0
9722050,07:46:17,07:46:17,761,12,,,,3528.94,0
9722050,07:47:28,07:47:28,762,13,,,,4002.03,0
9722050,07:49:06,07:49:06,10789,14,,,,4611.15,0
9722050,07:50:00,07:50:00,2637,15,,,,4976.14,0
9722050,07:50:32,07:50:32,9565,16,,,,5189.76,0
9722050,07:51:00,07:51:00,9456,17,,,,5373.15,
9722050,07:51:54,07:51:54,2640,18,,,,5616.29,0
9722050,07:53:02,07:53:02,2641,19,,,,5893.12,0
9722050,07:53:45,07:53:45,4421,20,,,,6014.77,0
9722050,07:54:31,07:54:31,4422,21,,,,6187.31,0
9722050,07:57:14,07:57:14,10456,22,,,,6636.57,0
9722050,07:57:51,07:57:51,4424,23,,,,6753.06,0
9722050,07:58:31,07:58:31,4425,24,,,,6921.54,0
9722050,07:59:00,07:59:00,4426,25,,,,7039.56,
9722050,08:00:28,08:00:28,4427,26,,,,7298.42,0
9722050,08:01:18,08:01:18,4428,27,,,,7460.8,0
9722050,08:02:47,08:02:47,4429,28,,,,7720.31,0
9722050,08:04:23,08:04:23,1153,29,,,,8028.63,0
9722050,08:06:00,08:06:00,9869,30,,,,8329.65,
9722050,08:21:00,08:21:00,10070,31,,1,,8961.13,
9722060,07:35:00,07:35:00,10731,1,,,1,0,
9722060,07:37:54,07:37:54,749,2,,,,689.42,0
9722060,07:38:38,07:38:38,750,3,,,,865.48,0
9722060,07:39:22,07:39:22,751,4,,,,1079.71,0
9722060,07:40:19,07:40:19,752,5,,,,1381.88,0
9722060,07:41:40,07:41:40,9574,6,,,,1747.56,0
9722060,07:42:19,07:42:19,9572,7,,,,1939.01,0
9722060,07:44:00,07:44:00,732,8,,,,2482.51,
9722060,07:44:27,07:44:27,7078,9,,,,2694.68,0
9722060,07:45:16,07:45:16,759,10,,,,3077.52,0
9722060,07:45:46,07:45:46,760,11,,,,3302.56,0
9722060,07:46:17,07:46:17,761,12,,,,3528.94,0
9722060,07:47:28,07:47:28,762,13,,,,4002.03,0
9722060,07:49:06,07:49:06,10789,14,,,,4611.15,0
9722060,07:50:00,07:50:00,2637,15,,,,4976.14,0
9722060,07:50:32,07:50:32,9565,16,,,,5189.76,0
9722060,07:51:00,07:51:00,9456,17,,,,5373.15,
9722060,07:51:54,07:51:54,2640,18,,,,5616.29,0
9722060,07:53:02,07:53:02,2641,19,,,,5893.12,0
9722060,07:53:45,07:53:45,4421,20,,,,6014.77,0
9722060,07:54:31,07:54:31,4422,21,,,,6187.31,0
9722060,07:57:14,07:57:14,10456,22,,,,6636.57,0
9722060,07:57:51,07:57:51,4424,23,,,,6753.06,0
9722060,07:58:31,07:58:31,4425,24,,,,6921.54,0
9722060,07:59:00,07:59:00,4426,25,,,,7039.56,
9722060,08:00:28,08:00:28,4427,26,,,,7298.42,0
9722060,08:01:18,08:01:18,4428,27,,,,7460.8,0
9722060,08:02:47,08:02:47,4429,28,,,,7720.31,0
9722060,08:04:23,08:04:23,1153,29,,,,8028.63,0
9722060,08:06:00,08:06:00,9869,30,,,,8329.65,
9722060,08:21:00,08:21:00,10070,31,,1,,8961.13,
9768070,09:26:00,09:26:00,10731,1,,,1,0,
9768070,09:27:56,09:27:56,749,2,,,,689.42,0
9768070,09:28:25,09:28:25,750,3,,,,865.48,0
9768070,09:28:55,09:28:55,751,4,,,,1079.71,0
9768070,09:29:32,09:29:32,752,5,,,,1381.88,0
9768070,09:30:26,09:30:26,9574,6,,,,1747.56,0
9768070,09:30:52,09:30:52,9572,7,,,,1939.01,0
9768070,09:32:00,09:32:00,732,8,,,,2482.51,
9768070,09:32:27,09:32:27,7078,9,,,,2694.68,0
9768070,09:33:16,09:33:16,759,10,,,,3077.52,0
9768070,09:33:46,09:33:46,760,11,,,,3302.56,0
9768070,09:34:17,09:34:17,761,12,,,,3528.94,0
9768070,09:35:28,09:35:28,762,13,,,,4002.03,0
9768070,09:37:06,09:37:06,10789,14,,,,4611.15,0
9768070,09:38:00,09:38:00,2637,15,,,,4976.14,0
9768070,09:38:32,09:38:32,9565,16,,,,5189.76,0
9768070,09:39:00,09:39:00,9456,17,,,,5373.15,
9768070,09:39:40,09:39:40,2640,18,,,,5616.29,0
9768070,09:40:32,09:40:32,2641,19,,,,5893.12,0
9768070,09:41:04,09:41:04,4421,20,,,,6014.77,0
9768070,09:41:38,09:41:38,4422,21,,,,6187.31,0
9768070,09:43:40,09:43:40,10456,22,,,,6636.57,0
9768070,09:44:08,09:44:08,4424,23,,,,6753.06,0
9768070,09:44:38,09:44:38,4425,24,,,,6921.54,0
9768070,09:45:00,09:45:00,4426,25,,,,7039.56,
9768070,09:46:03,09:46:03,4427,26,,,,7298.42,0
9768070,09:46:39,09:46:39,4428,27,,,,7460.8,0
9768070,09:47:42,09:47:42,4429,28,,,,7720.31,0
9768070,09:48:51,09:48:51,1153,29,,,,8028.63,0
9768070,09:50:00,09:50:00,9869,30,,,,8329.65,
9768070,09:56:00,09:56:00,10070,31,,1,,8961.13,
9990080,11:20:00,11:20:00,10731,1,,,1,0,
9990080,11:22:15,11:22:15,749,2,,,,689.42,0
9990080,11:22:49,11:22:49,750,3,,,,865.48,0
9990080,11:23:24,11:23:24,751,4,,,,1079.71,0
9990080,11:24:08,11:24:08,752,5,,,,1381.88,0
9990080,11:25:11,11:25:11,9574,6,,,,1747.56,0
9990080,11:25:41,11:25:41,9572,7,,,,1939.01,0
9990080,11:27:00,11:27:00,732,8,,,,2482.51,
9990080,11:27:27,11:27:27,7078,9,,,,2694.68,0
9990080,11:28:16,11:28:16,759,10,,,,3077.52,0
9990080,11:28:46,11:28:46,760,11,,,,3302.56,0
9990080,11:29:17,11:29:17,761,12,,,,3528.94,0
9990080,11:30:28,11:30:28,762,13,,,,4002.03,0
9990080,11:32:06,11:32:06,10789,14,,,,4611.15,0
9990080,11:33:00,11:33:00,2637,15,,,,4976.14,0
9990080,11:33:32,11:33:32,9565,16,,,,5189.76,0
9990080,11:34:00,11:34:00,9456,17,,,,5373.15,
9990080,11:34:47,11:34:47,2640,18,,,,5616.29,0
9990080,11:35:47,11:35:47,2641,19,,,,5893.12,0
9990080,11:36:25,11:36:25,4421,20,,,,6014.77,0
9990080,11:37:05,11:37:05,4422,21,,,,6187.31,0
9990080,11:39:27,11:39:27,10456,22,,,,6636.57,0
9990080,11:40:00,11:40:00,4424,23,,,,6753.06,0
9990080,11:40:35,11:40:35,4425,24,,,,6921.54,0
9990080,11:41:00,11:41:00,4426,25,,,,7039.56,
9990080,11:42:16,11:42:16,4427,26,,,,7298.42,0
9990080,11:42:58,11:42:58,4428,27,,,,7460.8,0
9990080,11:44:15,11:44:15,4429,28,,,,7720.31,0
9990080,11:45:37,11:45:37,1153,29,,,,8028.63,0
9990080,11:47:00,11:47:00,9869,30,,,,8329.65,
9990080,11:53:00,11:53:00,10070,31,,1,,8961.13,
9990100,11:20:00,11:20:00,10731,1,,,1,0,
9990100,11:22:15,11:22:15,749,2,,,,689.42,0
9990100,11:22:49,11:22:49,750,3,,,,865.48,0
9990100,11:23:24,11:23:24,751,4,,,,1079.71,0
9990100,11:24:08,11:24:08,752,5,,,,1381.88,0
9990100,11:25:11,11:25:11,9574,6,,,,1747.56,0
9990100,11:25:41,11:25:41,9572,7,,,,1939.01,0
9990100,11:27:00,11:27:00,732,8,,,,2482.51,
9990100,11:27:27,11:27:27,7078,9,,,,2694.68,0
9990100,11:28:16,11:28:16,759,10,,,,3077.52,0
9990100,11:28:46,11:28:46,760,11,,,,3302.56,0
9990100,11:29:17,11:29:17,761,12,,,,3528.94,0
9990100,11:30:28,11:30:28,762,13,,,,4002.03,0
9990100,11:32:06,11:32:06,10789,14,,,,4611.15,0
9990100,11:33:00,11:33:00,2637,15,,,,4976.14,0
9990100,11:33:32,11:33:32,9565,16,,,,5189.76,0
9990100,11:34:00,11:34:00,9456,17,,,,5373.15,
9990100,11:34:47,11:34:47,2640,18,,,,5616.29,0
9990100,11:35:47,11:35:47,2641,19,,,,5893.12,0
9990100,11:36:25,11:36:25,4421,20,,,,6014.77,0
9990100,11:37:05,11:37:05,4422,21,,,,6187.31,0
9990100,11:39:27,11:39:27,10456,22,,,,6636.57,0
9990100,11:40:00,11:40:00,4424,23,,,,6753.06,0
9990100,11:40:35,11:40:35,4425,24,,,,6921.54,0
9990100,11:41:00,11:41:00,4426,25,,,,7039.56,
9990100,11:42:16,11:42:16,4427,26,,,,7298.42,0
9990100,11:42:58,11:42:58,4428,27,,,,7460.8,0
9990100,11:44:15,11:44:15,4429,28,,,,7720.31,0
9990100,11:45:37,11:45:37,1153,29,,,,8028.63,0
9990100,11:47:00,11:47:00,9869,30,,,,8329.65,
9990100,11:53:00,11:53:00,10070,31,,1,,8961.13,
9990110,11:20:00,11:20:00,10731,1,,,1,0,
9990110,11:22:15,11:22:15,749,2,,,,689.42,0
9990110,11:22:49,11:22:49,750,3,,,,865.48,0
9990110,11:23:24,11:23:24,751,4,,,,1079.71,0
9990110,11:24:08,11:24:08,752,5,,,,1381.88,0
9990110,11:25:11,11:25:11,9574,6,,,,1747.56,0
9990110,11:25:41,11:25:41,9572,7,,,,1939.01,0
9990110,11:27:00,11:27:00,732,8,,,,2482.51,
9990110,11:27:27,11:27:27,7078,9,,,,2694.68,0
9990110,11:28:16,11:28:16,759,10,,,,3077.52,0
9990110,11:28:46,11:28:46,760,11,,,,3302.56,0
9990110,11:29:17,11:29:17,761,12,,,,3528.94,0
9990110,11:30:28,11:30:28,762,13,,,,4002.03,0
9990110,11:32:06,11:32:06,10789,14,,,,4611.15,0
9990110,11:33:00,11:33:00,2637,15,,,,4976.14,0
9990110,11:33:32,11:33:32,9565,16,,,,5189.76,0
9990110,11:34:00,11:34:00,9456,17,,,,5373.15,
9990110,11:34:47,11:34:47,2640,18,,,,5616.29,0
9990110,11:35:47,11:35:47,2641,19,,,,5893.12,0
9990110,11:36:25,11:36:25,4421,20,,,,6014.77,0
9990110,11:37:05,11:37:05,4422,21,,,,6187.31,0
9990110,11:39:27,11:39:27,10456,22,,,,6636.57,0
9990110,11:40:00,11:40:00,4424,23,,,,6753.06,0
9990110,11:40:35,11:40:35,4425,24,,,,6921.54,0
9990110,11:41:00,11:41:00,4426,25,,,,7039.56,
9990110,11:42:16,11:42:16,4427,26,,,,7298.42,0
9990110,11:42:58,11:42:58,4428,27,,,,7460.8,0
9990110,11:44:15,11:44:15,4429,28,,,,7720.31,0
9990110,11:45:37,11:45:37,1153,29,,,,8028.63,0
9990110,11:47:00,11:47:00,9869,30,,,,8329.65,
9990110,11:53:00,11:53:00,10070,31,,1,,8961.13,
17210020,08:00:00,08:00:00,10353,1,,,1,0,
17210020,08:00:20,08:00:20,10790,2,,,,142.8,0
17210020,08:01:10,08:01:10,10792,3,,,,463.8,0
17210020,08:02:00,08:02:00,10791,4,,,,783.74,0
17210020,08:02:41,08:02:41,10356,5,,,,1109.2,0
17210020,08:04:25,08:04:25,1223,6,,,,1665.69,0
17210020,08:05:20,08:05:20,1224,7,,,,2032.59,0
17210020,08:05:41,08:05:41,1225,8,,,,2149.31,0
17210020,08:07:00,08:07:00,4355,9,,,,2622.07,
17210020,08:07:16,08:07:16,4356,10,,,,2731.75,0
17210020,08:07:54,08:07:54,4357,11,,,,2978.38,0
17210020,08:08:17,08:08:17,4358,12,,,,3144.32,0
17210020,08:08:45,08:08:45,5901,13,,,,3374.72,0
17210020,08:09:00,08:09:00,4359,14,,,,3458.7,0
17210020,08:09:24,08:09:24,4360,15,,,,3638,0
17210020,08:10:00,08:10:00,4361,16,,,,3936.77,
17210020,08:10:55,08:10:55,1229,17,,,,4178.1,0
17210020,08:11:43,08:11:43,10386,18,,,,4409.04,0
17210020,08:12:49,08:12:49,1232,19,,,,4711.18,0
17210020,08:13:43,08:13:43,9568,20,,,,4961.77,0
17210020,08:14:36,08:14:36,10384,21,,,,5229.89,0
17210020,08:15:21,08:15:21,1236,22,,,,5443.4,0
17210020,08:16:16,08:16:16,1237,23,,,,5667.11,0
17210020,08:17:15,08:17:15,1238,24,,,,5925.73,0
17210020,08:19:20,08:19:20,1239,25,,,,6363.67,0
17210020,08:20:00,08:20:00,8640,26,,,,6545.68,
17210020,08:20:54,08:20:54,8669,27,,,,6712.46,0
17210020,08:22:08,08:22:08,1242,28,,,,6900.35,0
17210020,08:23:36,08:23:36,1244,29,,,,7186.65,0
17210020,08:24:51,08:24:51,1245,30,,,,7427.89,0
17210020,08:26:10,08:26:10,1246,31,,,,7680.32,0
17210020,08:27:00,08:27:00,9833,32,,,,7830.08,
17210020,08:28:48,08:28:48,2658,33,,,,8482.74,0
17210020,08:29:22,08:29:22,2659,34,,,,8702.9,0
17210020,08:30:00,08:30:00,9868,35,,1,,8987.39,
17210030,08:00:00,08:00:00,10353,1,,,1,0,
17210030,08:00:20,08:00:20,10790,2,,,,142.8,0
17210030,08:01:10,08:01:10,10792,3,,,,463.8,0
17210030,08:02:00,08:02:00,10791,4,,,,783.74,0
17210030,08:02:41,08:02:41,10356,5,,,,1109.2,0
17210030,08:04:25,08:04:25,1223,6,,,,1665.69,0
17210030,08:05:20,08:05:20,1224,7,,,,2032.59,0
17210030,08:05:41,08:05:41,1225,8,,,,2149.31,0
17210030,08:07:00,08:07:00,4355,9,,,,2622.07,
17210030,08:07:16,08:07:16,4356,10,,,,2731.75,0
17210030,08:07:54,08:07:54,4357,11,,,,2978.38,0
17210030,08:08:17,08:08:17,4358,12,,,,3144.32,0
17210030,08:08:45,08:08:45,5901,13,,,,3374.72,0
17210030,08:09:00,08:09:00,4359,14,,,,3458.7,0
17210030,08:09:24,08:09:24,4360,15,,,,3638,0
17210030,08:10:00,08:10:00,4361,16,,,,3936.77,
17210030,08:10:55,08:10:55,1229,17,,,,4178.1,0
17210030,08:11:43,08:11:43,10386,18,,,,4409.04,0
17210030,08:12:49,08:12:49,1232,19,,,,4711.18,0
17210030,08:13:43,08:13:43,9568,20,,,,4961.77,0
17210030,08:14:36,08:14:36,10384,21,,,,5229.89,0
17210030,08:15:21,08:15:21,1236,22,,,,5443.4,0
17210030,08:16:16,08:16:16,1237,23,,,,5667.11,0
17210030,08:17:15,08:17:15,1238,24,,,,5925.73,0
17210030,08:19:20,08:19:20,1239,25,,,,6363.67,0
17210030,08:20:00,08:20:00,8640,26,,,,6545.68,
17210030,08:20:54,08:20:54,8669,27,,,,6712.46,0
17210030,08:22:08,08:22:08,1242,28,,,,6900.35,0
17210030,08:23:36,08:23:36,1244,29,,,,7186.65,0
17210030,08:24:51,08:24:51,1245,30,,,,7427.89,0
17210030,08:26:10,08:26:10,1246,31,,,,7680.32,0
17210030,08:27:00,08:27:00,9833,32,,,,7830.08,
17210030,08:28:48,08:28:48,2658,33,,,,8482.74,0
17210030,08:29:22,08:29:22,2659,34,,,,8702.9,0
17210030,08:30:00,08:30:00,9868,35,,1,,8987.39,
17210040,08:00:00,08:00:00,10353,1,,,1,0,
17210040,08:00:20,08:00:20,10790,2,,,,142.8,0
17210040,08:01:10,08:01:10,10792,3,,,,463.8,0
17210040,08:02:00,08:02:00,10791,4,,,,783.74,0
17210040,08:02:41,08:02:41,10356,5,,,,1109.2,0
17210040,08:04:25,08:04:25,1223,6,,,,1665.69,0
17210040,08:05:20,08:05:20,1224,7,,,,2032.59,0
17210040,08:05:41,08:05:41,1225,8,,,,2149.31,0
17210040,08:07:00,08:07:00,4355,9,,,,2622.07,
17210040,08:07:16,08:07:16,4356,10,,,,2731.75,0
17210040,08:07:54,08:07:54,4357,11,,,,2978.38,0
17210040,08:08:17,08:08:17,4358,12,,,,3144.32,0
17210040,08:08:45,08:08:45,5901,13,,,,3374.72,0
17210040,08:09:00,08:09:00,4359,14,,,,3458.7,0
17210040,08:09:24,08:09:24,4360,15,,,,3638,0
17210040,08:10:00,08:10:00,4361,16,,,,3936.77,
17210040,08:10:55,08:10:55,1229,17,,,,4178.1,0
17210040,08:11:43,08:11:43,10386,18,,,,4409.04,0
17210040,08:12:49,08:12:49,1232,19,,,,4711.18,0
17210040,08:13:43,08:13:43,9568,20,,,,4961.77,0
17210040,08:14:36,08:14:36,10384,21,,,,5229.89,0
17210040,08:15:21,08:15:21,1236,22,,,,5443.4,0
17210040,08:16:16,08:16:16,1237,23,,,,5667.11,0
17210040,08:17:15,08:17:15,1238,24,,,,5925.73,0
17210040,08:19:20,08:19:20,1239,25,,,,6363.67,0
17210040,08:20:00,08:20:00,8640,26,,,,6545.68,
17210040,08:20:54,08:20:54,8669,27,,,,6712.46,0
17210040,08:22:08,08:22:08,1242,28,,,,6900.35,0
17210040,08:23:36,08:23:36,1244,29,,,,7186.65,0
17210040,08:24:51,08:24:51,1245,30,,,,7427.89,0
17210040,08:26:10,08:26:10,1246,31,,,,7680.32,0
17210040,08:27:00,08:27:00,9833,32,,,,7830.08,
17210040,08:28:48,08:28:48,2658,33,,,,8482.74,0
17210040,08:29:22,08:29:22,2659,34,,,,8702.9,0
17210040,08:30:00,08:30:00,9868,35,,1,,8987.39,
17210050,08:00:00,08:00:00,10353,1,,,1,0,
17210050,08:00:20,08:00:20,10790,2,,,,142.8,0
17210050,08:01:10,08:01:10,10792,3,,,,463.8,0
17210050,08:02:00,08:02:00,10791,4,,,,783.74,0
17210050,08:02:41,08:02:41,10356,5,,,,1109.2,0
17210050,08:04:25,08:04:25,1223,6,,,,1665.69,0
17210050,08:05:20,08:05:20,1224,7,,,,2032.59,0
17210050,08:05:41,08:05:41,1225,8,,,,2149.31,0
17210050,08:07:00,08:07:00,4355,9,,,,2622.07,
17210050,08:07:16,08:07:16,4356,10,,,,2731.75,0
17210050,08:07:54,08:07:54,4357,11,,,,2978.38,0
17210050,08:08:17,08:08:17,4358,12,,,,3144.32,0
17210050,08:08:45,08:08:45,5901,13,,,,3374.72,0
17210050,08:09:00,08:09:00,4359,14,,,,3458.7,0
17210050,08:09:24,08:09:24,4360,15,,,,3638,0
17210050,08:10:00,08:10:00,4361,16,,,,3936.77,
17210050,08:10:55,08:10:55,1229,17,,,,4178.1,0
17210050,08:11:43,08:11:43,10386,18,,,,4409.04,0
17210050,08:12:49,08:12:49,1232,19,,,,4711.18,0
17210050,08:13:43,08:13:43,9568,20,,,,4961.77,0
17210050,08:14:36,08:14:36,10384,21,,,,5229.89,0
17210050,08:15:21,08:15:21,1236,22,,,,5443.4,0
17210050,08:16:16,08:16:16,1237,23,,,,5667.11,0
17210050,08:17:15,08:17:15,1238,24,,,,5925.73,0
17210050,08:19:20,08:19:20,1239,25,,,,6363.67,0
17210050,08:20:00,08:20:00,8640,26,,,,6545.68,
17210050,08:20:54,08:20:54,8669,27,,,,6712.46,0
17210050,08:22:08,08:22:08,1242,28,,,,6900.35,0
17210050,08:23:36,08:23:36,1244,29,,,,7186.65,0
17210050,08:24:51,08:24:51,1245,30,,,,7427.89,0
17210050,08:26:10,08:26:10,1246,31,,,,7680.32,0
17210050,08:27:00,08:27:00,9833,32,,,,7830.08,
17210050,08:28:48,08:28:48,2658,33,,,,8482.74,0
17210050,08:29:22,08:29:22,2659,34,,,,8702.9,0
17210050,08:30:00,08:30:00,9868,35,,1,,8987.39,
17210060,08:00:00,08:00:00,10353,1,,,1,0,
17210060,08:00:20,08:00:20,10790,2,,,,142.8,0
17210060,08:01:10,08:01:10,10792,3,,,,463.8,0
17210060,08:02:00,08:02:00,10791,4,,,,783.74,0
17210060,08:02:41,08:02:41,10356,5,,,,1109.2,0
17210060,08:04:25,08:04:25,1223,6,,,,1665.69,0
17210060,08:05:20,08:05:20,1224,7,,,,2032.59,0
17210060,08:05:41,08:05:41,1225,8,,,,2149.31,0
17210060,08:07:00,08:07:00,4355,9,,,,2622.07,
17210060,08:07:16,08:07:16,4356,10,,,,2731.75,0
17210060,08:07:54,08:07:54,4357,11,,,,2978.38,0
17210060,08:08:17,08:08:17,4358,12,,,,3144.32,0
17210060,08:08:45,08:08:45,5901,13,,,,3374.72,0
17210060,08:09:00,08:09:00,4359,14,,,,3458.7,0
17210060,08:09:24,08:09:24,4360,15,,,,3638,0
17210060,08:10:00,08:10:00,4361,16,,,,3936.77,
17210060,08:10:55,08:10:55,1229,17,,,,4178.1,0
17210060,08:11:43,08:11:43,10386,18,,,,4409.04,0
17210060,08:12:49,08:12:49,1232,19,,,,4711.18,0
17210060,08:13:43,08:13:43,9568,20,,,,4961.77,0
17210060,08:14:36,08:14:36,10384,21,,,,5229.89,0
17210060,08:15:21,08:15:21,1236,22,,,,5443.4,0
17210060,08:16:16,08:16:16,1237,23,,,,5667.11,0
17210060,08:17:15,08:17:15,1238,24,,,,5925.73,0
17210060,08:19:20,08:19:20,1239,25,,,,6363.67,0
17210060,08:20:00,08:20:00,8640,26,,,,6545.68,
17210060,08:20:54,08:20:54,8669,27,,,,6712.46,0
17210060,08:22:08,08:22:08,1242,28,,,,6900.35,0
17210060,08:23:36,08:23:36,1244,29,,,,7186.65,0
17210060,08:24:51,08:24:51,1245,30,,,,7427.89,0
17210060,08:26:10,08:26:10,1246,31,,,,7680.32,0
17210060,08:27:00,08:27:00,9833,32,,,,7830.08,
17210060,08:28:48,08:28:48,2658,33,,,,8482.74,0
17210060,08:29:22,08:29:22,2659,34,,,,8702.9,0
17210060,08:30:00,08:30:00,9868,35,,1,,8987.39,
20881020,08:30:00,08:30:00,10353,1,,,1,0,
20881020,08:30:20,08:30:20,10790,2,,,,142.8,0
20881020,08:31:10,08:31:10,10792,3,,,,463.8,0
20881020,08:32:00,08:32:00,10791,4,,,,783.74,0
20881020,08:32:41,08:32:41,10356,5,,,,1109.2,0
20881020,08:34:25,08:34:25,1223,6,,,,1665.69,0
20881020,08:35:20,08:35:20,1224,7,,,,2032.59,0
20881020,08:35:41,08:35:41,1225,8,,,,2149.31,0
20881020,08:37:00,08:37:00,4355,9,,,,2622.07,
20881020,08:37:16,08:37:16,4356,10,,,,2731.75,0
20881020,08:37:54,08:37:54,4357,11,,,,2978.38,0
20881020,08:38:17,08:38:17,4358,12,,,,3144.32,0
20881020,08:38:45,08:38:45,5901,13,,,,3374.72,0
20881020,08:39:00,08:39:00,4359,14,,,,3458.7,0
20881020,08:39:24,08:39:24,4360,15,,,,3638,0
20881020,08:40:00,08:40:00,4361,16,,,,3936.77,
20881020,08:40:55,08:40:55,1229,17,,,,4178.1,0
20881020,08:41:43,08:41:43,10386,18,,,,4409.04,0
20881020,08:42:49,08:42:49,1232,19,,,,4711.18,0
20881020,08:43:43,08:43:43,9568,20,,,,4961.77,0
20881020,08:44:36,08:44:36,10384,21,,,,5229.89,0
20881020,08:45:21,08:45:21,1236,22,,,,5443.4,0
20881020,08:46:16,08:46:16,1237,23,,,,5667.11,0
20881020,08:47:15,08:47:15,1238,24,,,,5925.73,0
20881020,08:49:20,08:49:20,1239,25,,,,6363.67,0
20881020,08:50:00,08:50:00,8640,26,,,,6545.68,
20881020,08:50:54,08:50:54,8669,27,,,,6712.46,0
20881020,08:52:08,08:52:08,1242,28,,,,6900.35,0
20881020,08:53:36,08:53:36,1244,29,,,,7186.65,0
20881020,08:54:51,08:54:51,1245,30,,,,7427.89,0
20881020,08:56:10,08:56:10,1246,31,,,,7680.32,0
20881020,08:57:00,08:57:00,9833,32,,,,7830.08,
20881020,08:58:48,08:58:48,2658,33,,,,8482.74,0
20881020,08:59:22,08:59:22,2659,34,,,,8702.9,0
20881020,09:00:00,09:00:00,9868,35,,1,,8987.39,
20881030,08:30:00,08:30:00,10353,1,,,1,0,
20881030,08:30:20,08:30:20,10790,2,,,,142.8,0
20881030,08:31:10,08:31:10,10792,3,,,,463.8,0
20881030,08:32:00,08:32:00,10791,4,,,,783.74,0
20881030,08:32:41,08:32:41,10356,5,,,,1109.2,0
20881030,08:34:25,08:34:25,1223,6,,,,1665.69,0
20881030,08:35:20,08:35:20,1224,7,,,,2032.59,0
20881030,08:35:41,08:35:41,1225,8,,,,2149.31,0
20881030,08:37:00,08:37:00,4355,9,,,,2622.07,
20881030,08:37:16,08:37:16,4356,10,,,,2731.75,0
20881030,08:37:54,08:37:54,4357,11,,,,2978.38,0
20881030,08:38:17,08:38:17,4358,12,,,,3144.32,0
20881030,08:38:45,08:38:45,5901,13,,,,3374.72,0
20881030,08:39:00,08:39:00,4359,14,,,,3458.7,0
20881030,08:39:24,08:39:24,4360,15,,,,3638,0
20881030,08:40:00,08:40:00,4361,16,,,,3936.77,
20881030,08:40:55,08:40:55,1229,17,,,,4178.1,0
20881030,08:41:43,08:41:43,10386,18,,,,4409.04,0
20881030,08:42:49,08:42:49,1232,19,,,,4711.18,0
20881030,08:43:43,08:43:43,9568,20,,,,4961.77,0
20881030,08:44:36,08:44:36,10384,21,,,,5229.89,0
20881030,08:45:21,08:45:21,1236,22,,,,5443.4,0
20881030,08:46:16,08:46:16,1237,23,,,,5667.11,0
20881030,08:47:15,08:47:15,1238,24,,,,5925.73,0
20881030,08:49:20,08:49:20,1239,25,,,,6363.67,0
20881030,08:50:00,08:50:00,8640,26,,,,6545.68,
20881030,08:50:54,08:50:54,8669,27,,,,6712.46,0
20881030,08:52:08,08:52:08,1242,28,,,,6900.35,0
20881030,08:53:36,08:53:36,1244,29,,,,7186.65,0
20881030,08:54:51,08:54:51,1245,30,,,,7427.89,0
20881030,08:56:10,08:56:10,1246,31,,,,7680.32,0
20881030,08:57:00,08:57:00,9833,32,,,,7830.08,
20881030,08:58:48,08:58:48,2658,33,,,,8482.74,0
20881030,08:59:22,08:59:22,2659,34,,,,8702.9,0
20881030,09:00:00,09:00:00,9868,35,,1,,8987.39,
20881040,08:30:00,08:30:00,10353,1,,,1,0,
20881040,08:30:20,08:30:20,10790,2,,,,142.8,0
20881040,08:31:10,08:31:10,10792,3,,,,463.8,0
20881040,08:32:00,08:32:00,10791,4,,,,783.74,0
20881040,08:32:41,08:32:41,10356,5,,,,1109.2,0
20881040,08:34:25,08:34:25,1223,6,,,,1665.69,0
20881040,08:35:20,08:35:20,1224,7,,,,2032.59,0
20881040,08:35:41,08:35:41,1225,8,,,,2149.31,0
20881040,08:37:00,08:37:00,4355,9,,,,2622.07,
20881040,08:37:16,08:37:16,4356,10,,,,2731.75,0
20881040,08:37:54,08:37:54,4357,11,,,,2978.38,0
20881040,08:38:17,08:38:17,4358,12,,,,3144.32,0
20881040,08:38:45,08:38:45,5901,13,,,,3374.72,0
20881040,08:39:00,08:39:00,4359,14,,,,3458.7,0
20881040,08:39:24,08:39:24,4360,15,,,,3638,0
20881040,08:40:00,08:40:00,4361,16,,,,3936.77,
20881040,08:40:55,08:40:55,1229,17,,,,4178.1,0
20881040,08:41:43,08:41:43,10386,18,,,,4409.04,0
20881040,08:42:49,08:42:49,1232,19,,,,4711.18,0
20881040,08:43:43,08:43:43,9568,20,,,,4961.77,0
20881040,08:44:36,08:44:36,10384,21,,,,5229.89,0
20881040,08:45:21,08:45:21,1236,22,,,,5443.4,0
20881040,08:46:16,08:46:16,1237,23,,,,5667.11,0
20881040,08:47:15,08:47:15,1238,24,,,,5925.73,0
20881040,08:49:20,08:49:20,1239,25,,,,6363.67,0
20881040,08:50:00,08:50:00,8640,26,,,,6545.68,
20881040,08:50:54,08:50:54,8669,27,,,,6712.46,0
20881040,08:52:08,08:52:08,1242,28,,,,6900.35,0
20881040,08:53:36,08:53:36,1244,29,,,,7186.65,0
20881040,08:54:51,08:54:51,1245,30,,,,7427.89,0
20881040,08:56:10,08:56:10,1246,31,,,,7680.32,0
20881040,08:57:00,08:57:00,9833,32,,,,7830.08,
20881040,08:58:48,08:58:48,2658,33,,,,8482.74,0
20881040,08:59:22,08:59:22,2659,34,,,,8702.9,0
20881040,09:00:00,09:00:00,9868,35,,1,,8987.39,
20881050,08:30:00,08:30:00,10353,1,,,1,0,
20881050,08:30:20,08:30:20,10790,2,,,,142.8,0
20881050,08:31:10,08:31:10,10792,3,,,,463.8,0
20881050,08:32:00,08:32:00,10791,4,,,,783.74,0
20881050,08:32:41,08:32:41,10356,5,,,,1109.2,0
20881050,08:34:25,08:34:25,1223,6,,,,1665.69,0
20881050,08:35:20,08:35:20,1224,7,,,,2032.59,0
20881050,08:35:41,08:35:41,1225,8,,,,2149.31,0
20881050,08:37:00,08:37:00,4355,9,,,,2622.07,
20881050,08:37:16,08:37:16,4356,10,,,,2731.75,0
20881050,08:37:54,08:37:54,4357,11,,,,2978.38,0
20881050,08:38:17,08:38:17,4358,12,,,,3144.32,0
20881050,08:38:45,08:38:45,5901,13,,,,3374.72,0
20881050,08:39:00,08:39:00,4359,14,,,,3458.7,0
20881050,08:39:24,08:39:24,4360,15,,,,3638,0
20881050,08:40:00,08:40:00,4361,16,,,,3936.77,
20881050,08:40:55,08:40:55,1229,17,,,,4178.1,0
20881050,08:41:43,08:41:43,10386,18,,,,4409.04,0
20881050,08:42:49,08:42:49,1232,19,,,,4711.18,0
20881050,08:43:43,08:43:43,9568,20,,,,4961.77,0
20881050,08:44:36,08:44:36,10384,21,,,,5229.89,0
20881050,08:45:21,08:45:21,1236,22,,,,5443.4,0
20881050,08:46:16,08:46:16,1237,23,,,,5667.11,0
20881050,08:47:15,08:47:15,1238,24,,,,5925.73,0
20881050,08:49:20,08:49:20,1239,25,,,,6363.67,0
20881050,08:50:00,08:50:00,8640,26,,,,6545.68,
20881050,08:50:54,08:50:54,8669,27,,,,6712.46,0
20881050,08:52:08,08:52:08,1242,28,,,,6900.35,0
20881050,08:53:36,08:53:36,1244,29,,,,7186.65,0
20881050,08:54:51,08:54:51,1245,30,,,,7427.89,0
20881050,08:56:10,08:56:10,1246,31,,,,7680.32,0
20881050,08:57:00,08:57:00,9833,32,,,,7830.08,
20881050,08:58:48,08:58:48,2658,33,,,,8482.74,0
20881050,08:59:22,08:59:22,2659,34,,,,8702.9,0
20881050,09:00:00,09:00:00,9868,35,,1,,8987.39,
20881060,08:30:00,08:30:00,10353,1,,,1,0,
20881060,08:30:20,08:30:20,10790,2,,,,142.8,0
20881060,08:31:10,08:31:10,10792,3,,,,463.8,0
20881060,08:32:00,08:32:00,10791,4,,,,783.74,0
20881060,08:32:41,08:32:41,10356,5,,,,1109.2,0
20881060,08:34:25,08:34:25,1223,6,,,,1665.69,0
20881060,08:35:20,08:35:20,1224,7,,,,2032.59,0
20881060,08:35:41,08:35:41,1225,8,,,,2149.31,0
20881060,08:37:00,08:37:00,4355,9,,,,2622.07,
20881060,08:37:16,08:37:16,4356,10,,,,2731.75,0
20881060,08:37:54,08:37:54,4357,11,,,,2978.38,0
20881060,08:38:17,08:38:17,4358,12,,,,3144.32,0
20881060,08:38:45,08:38:45,5901,13,,,,3374.72,0
20881060,08:39:00,08:39:00,4359,14,,,,3458.7,0
20881060,08:39:24,08:39:24,4360,15,,,,3638,0
20881060,08:40:00,08:40:00,4361,16,,,,3936.77,
20881060,08:40:55,08:40:55,1229,17,,,,4178.1,0
20881060,08:41:43,08:41:43,10386,18,,,,4409.04,0
20881060,08:42:49,08:42:49,1232,19,,,,4711.18,0
20881060,08:43:43,08:43:43,9568,20,,,,4961.77,0
20881060,08:44:36,08:44:36,10384,21,,,,5229.89,0
20881060,08:45:21,08:45:21,1236,22,,,,5443.4,0
20881060,08:46:16,08:46:16,1237,23,,,,5667.11,0
20881060,08:47:15,08:47:15,1238,24,,,,5925.73,0
20881060,08:49:20,08:49:20,1239,25,,,,6363.67,0
20881060,08:50:00,08:50:00,8640,26,,,,6545.68,
20881060,08:50:54,08:50:54,8669,27,,,,6712.46,0
20881060,08:52:08,08:52:08,1242,28,,,,6900.35,0
20881060,08:53:36,08:53:36,1244,29,,,,7186.65,0
20881060,08:54:51,08:54:51,1245,30,,,,7427.89,0
20881060,08:56:10,08:56:10,1246,31,,,,7680.32,0
20881060,08:57:00,08:57:00,9833,32,,,,7830.08,
20881060,08:58:48,08:58:48,2658,33,,,,8482.74,0
20881060,08:59:22,08:59:22,2659,34,,,,8702.9,0
20881060,09:00:00,09:00:00,9868,35,,1,,8987.39,
20924020,07:00:00,07:00:00,10353,1,,,1,0,
20924020,07:00:20,07:00:20,10790,2,,,,142.8,0
20924020,07:01:10,07:01:10,10792,3,,,,463.8,0
20924020,07:02:00,07:02:00,10791,4,,,,783.74,0
20924020,07:02:41,07:02:41,10356,5,,,,1109.2,0
20924020,07:04:25,07:04:25,1223,6,,,,1665.69,0
20924020,07:05:20,07:05:20,1224,7,,,,2032.59,0
20924020,07:05:41,07:05:41,1225,8,,,,2149.31,0
20924020,07:07:00,07:07:00,4355,9,,,,2622.07,
20924020,07:07:16,07:07:16,4356,10,,,,2731.75,0
20924020,07:07:54,07:07:54,4357,11,,,,2978.38,0
20924020,07:08:17,07:08:17,4358,12,,,,3144.32,0
20924020,07:08:45,07:08:45,5901,13,,,,3374.72,0
20924020,07:09:00,07:09:00,4359,14,,,,3458.7,0
20924020,07:09:24,07:09:24,4360,15,,,,3638,0
20924020,07:10:00,07:10:00,4361,16,,,,3936.77,
20924020,07:10:55,07:10:55,1229,17,,,,4178.1,0
20924020,07:11:43,07:11:43,10386,18,,,,4409.04,0
20924020,07:12:49,07:12:49,1232,19,,,,4711.18,0
20924020,07:13:43,07:13:43,9568,20,,,,4961.77,0
20924020,07:14:36,07:14:36,10384,21,,,,5229.89,0
20924020,07:15:21,07:15:21,1236,22,,,,5443.4,0
20924020,07:16:16,07:16:16,1237,23,,,,5667.11,0
20924020,07:17:15,07:17:15,1238,24,,,,5925.73,0
20924020,07:19:20,07:19:20,1239,25,,,,6363.67,0
20924020,07:20:00,07:20:00,8640,26,,,,6545.68,
20924020,07:20:54,07:20:54,8669,27,,,,6712.46,0
20924020,07:22:08,07:22:08,1242,28,,,,6900.35,0
20924020,07:23:36,07:23:36,1244,29,,,,7186.65,0
20924020,07:24:51,07:24:51,1245,30,,,,7427.89,0
20924020,07:26:10,07:26:10,1246,31,,,,7680.32,0
20924020,07:27:00,07:27:00,9833,32,,,,7830.08,
20924020,07:28:48,07:28:48,2658,33,,,,8482.74,0
20924020,07:29:22,07:29:22,2659,34,,,,8702.9,0
20924020,07:30:00,07:30:00,9868,35,,1,,8987.39,
20924030,07:00:00,07:00:00,10353,1,,,1,0,
20924030,07:00:20,07:00:20,10790,2,,,,142.8,0
20924030,07:01:10,07:01:10,10792,3,,,,463.8,0
20924030,07:02:00,07:02:00,10791,4,,,,783.74,0
20924030,07:02:41,07:02:41,10356,5,,,,1109.2,0
20924030,07:04:25,07:04:25,1223,6,,,,1665.69,0
20924030,07:05:20,07:05:20,1224,7,,,,2032.59,0
20924030,07:05:41,07:05:41,1225,8,,,,2149.31,0
20924030,07:07:00,07:07:00,4355,9,,,,2622.07,
20924030,07:07:16,07:07:16,4356,10,,,,2731.75,0
20924030,07:07:54,07:07:54,4357,11,,,,2978.38,0
20924030,07:08:17,07:08:17,4358,12,,,,3144.32,0
20924030,07:08:45,07:08:45,5901,13,,,,3374.72,0
20924030,07:09:00,07:09:00,4359,14,,,,3458.7,0
20924030,07:09:24,07:09:24,4360,15,,,,3638,0
20924030,07:10:00,07:10:00,4361,16,,,,3936.77,
20924030,07:10:55,07:10:55,1229,17,,,,4178.1,0
20924030,07:11:43,07:11:43,10386,18,,,,4409.04,0
20924030,07:12:49,07:12:49,1232,19,,,,4711.18,0
20924030,07:13:43,07:13:43,9568,20,,,,4961.77,0
20924030,07:14:36,07:14:36,10384,21,,,,5229.89,0
20924030,07:15:21,07:15:21,1236,22,,,,5443.4,0
20924030,07:16:16,07:16:16,1237,23,,,,5667.11,0
20924030,07:17:15,07:17:15,1238,24,,,,5925.73,0
20924030,07:19:20,07:19:20,1239,25,,,,6363.67,0
20924030,07:20:00,07:20:00,8640,26,,,,6545.68,
20924030,07:20:54,07:20:54,8669,27,,,,6712.46,0
20924030,07:22:08,07:22:08,1242,28,,,,6900.35,0
20924030,07:23:36,07:23:36,1244,29,,,,7186.65,0
20924030,07:24:51,07:24:51,1245,30,,,,7427.89,0
20924030,07:26:10,07:26:10,1246,31,,,,7680.32,0
20924030,07:27:00,07:27:00,9833,32,,,,7830.08,
20924030,07:28:48,07:28:48,2658,33,,,,8482.74,0
20924030,07:29:22,07:29:22,2659,34,,,,8702.9,0
20924030,07:30:00,07:30:00,9868,35,,1,,8987.39,
20924040,07:00:00,07:00:00,10353,1,,,1,0,
20924040,07:00:20,07:00:20,10790,2,,,,142.8,0
20924040,07:01:10,07:01:10,10792,3,,,,463.8,0
20924040,07:02:00,07:02:00,10791,4,,,,783.74,0
20924040,07:02:41,07:02:41,10356,5,,,,1109.2,0
20924040,07:04:25,07:04:25,1223,6,,,,1665.69,0
20924040,07:05:20,07:05:20,1224,7,,,,2032.59,0
20924040,07:05:41,07:05:41,1225,8,,,,2149.31,0
20924040,07:07:00,07:07:00,4355,9,,,,2622.07,
20924040,07:07:16,07:07:16,4356,10,,,,2731.75,0
20924040,07:07:54,07:07:54,4357,11,,,,2978.38,0
20924040,07:08:17,07:08:17,4358,12,,,,3144.32,0
20924040,07:08:45,07:08:45,5901,13,,,,3374.72,0
20924040,07:09:00,07:09:00,4359,14,,,,3458.7,0
20924040,07:09:24,07:09:24,4360,15,,,,3638,0
20924040,07:10:00,07:10:00,4361,16,,,,3936.77,
20924040,07:10:55,07:10:55,1229,17,,,,4178.1,0
20924040,07:11:43,07:11:43,10386,18,,,,4409.04,0
20924040,07:12:49,07:12:49,1232,19,,,,4711.18,0
20924040,07:13:43,07:13:43,9568,20,,,,4961.77,0
20924040,07:14:36,07:14:36,10384,21,,,,5229.89,0
20924040,07:15:21,07:15:21,1236,22,,,,5443.4,0
20924040,07:16:16,07:16:16,1237,23,,,,5667.11,0
20924040,07:17:15,07:17:15,1238,24,,,,5925.73,0
20924040,07:19:20,07:19:20,1239,25,,,,6363.67,0
20924040,07:20:00,07:20:00,8640,26,,,,6545.68,
20924040,07:20:54,07:20:54,8669,27,,,,6712.46,0
20924040,07:22:08,07:22:08,1242,28,,,,6900.35,0
20924040,07:23:36,07:23:36,1244,29,,,,7186.65,0
20924040,07:24:51,07:24:51,1245,30,,,,7427.89,0
20924040,07:26:10,07:26:10,1246,31,,,,7680.32,0
20924040,07:27:00,07:27:00,9833,32,,,,7830.08,
20924040,07:28:48,07:28:48,2658,33,,,,8482.74,0
20924040,07:29:22,07:29:22,2659,34,,,,8702.9,0
20924040,07:30:00,07:30:00,9868,35,,1,,8987.39,
20924050,07:00:00,07:00:00,10353,1,,,1,0,
20924050,07:00:20,07:00:20,10790,2,,,,142.8,0
20924050,07:01:10,07:01:10,10792,3,,,,463.8,0
20924050,07:02:00,07:02:00,10791,4,,,,783.74,0
20924050,07:02:41,07:02:41,10356,5,,,,1109.2,0
20924050,07:04:25,07:04:25,1223,6,,,,1665.69,0
20924050,07:05:20,07:05:20,1224,7,,,,2032.59,0
20924050,07:05:41,07:05:41,1225,8,,,,2149.31,0
20924050,07:07:00,07:07:00,4355,9,,,,2622.07,
20924050,07:07:16,07:07:16,4356,10,,,,2731.75,0
20924050,07:07:54,07:07:54,4357,11,,,,2978.38,0
20924050,07:08:17,07:08:17,4358,12,,,,3144.32,0
20924050,07:08:45,07:08:45,5901,13,,,,3374.72,0
20924050,07:09:00,07:09:00,4359,14,,,,3458.7,0
20924050,07:09:24,07:09:24,4360,15,,,,3638,0
20924050,07:10:00,07:10:00,4361,16,,,,3936.77,
20924050,07:10:55,07:10:55,1229,17,,,,4178.1,0
20924050,07:11:43,07:11:43,10386,18,,,,4409.04,0
20924050,07:12:49,07:12:49,1232,19,,,,4711.18,0
20924050,07:13:43,07:13:43,9568,20,,,,4961.77,0
20924050,07:14:36,07:14:36,10384,21,,,,5229.89,0
20924050,07:15:21,07:15:21,1236,22,,,,5443.4,0
20924050,07:16:16,07:16:16,1237,23,,,,5667.11,0
20924050,07:17:15,07:17:15,1238,24,,,,5925.73,0
20924050,07:19:20,07:19:20,1239,25,,,,6363.67,0
20924050,07:20:00,07:20:00,8640,26,,,,6545.68,
20924050,07:20:54,07:20:54,8669,27,,,,6712.46,0
20924050,07:22:08,07:22:08,1242,28,,,,6900.35,0
20924050,07:23:36,07:23:36,1244,29,,,,7186.65,0
20924050,07:24:51,07:24:51,1245,30,,,,7427.89,0
20924050,07:26:10,07:26:10,1246,31,,,,7680.32,0
20924050,07:27:00,07:27:00,9833,32,,,,7830.08,
20924050,07:28:48,07:28:48,2658,33,,,,8482.74,0
20924050,07:29:22,07:29:22,2659,34,,,,8702.9,0
20924050,07:30:00,07:30:00,9868,35,,1,,8987.39,
20924060,07:00:00,07:00:00,10353,1,,,1,0,
20924060,07:00:20,07:00:20,10790,2,,,,142.8,0
20924060,07:01:10,07:01:10,10792,3,,,,463.8,0
20924060,07:02:00,07:02:00,10791,4,,,,783.74,0
20924060,07:02:41,07:02:41,10356,5,,,,1109.2,0
20924060,07:04:25,07:04:25,1223,6,,,,1665.69,0
20924060,07:05:20,07:05:20,1224,7,,,,2032.59,0
20924060,07:05:41,07:05:41,1225,8,,,,2149.31,0
20924060,07:07:00,07:07:00,4355,9,,,,2622.07,
20924060,07:07:16,07:07:16,4356,10,,,,2731.75,0
20924060,07:07:54,07:07:54,4357,11,,,,2978.38,0
20924060,07:08:17,07:08:17,4358,12,,,,3144.32,0
20924060,07:08:45,07:08:45,5901,13,,,,3374.72,0
20924060,07:09:00,07:09:00,4359,14,,,,3458.7,0
20924060,07:09:24,07:09:24,4360,15,,,,3638,0
20924060,07:10:00,07:10:00,4361,16,,,,3936.77,
20924060,07:10:55,07:10:55,1229,17,,,,4178.1,0
20924060,07:11:43,07:11:43,10386,18,,,,4409.04,0
20924060,07:12:49,07:12:49,1232,19,,,,4711.18,0
20924060,07:13:43,07:13:43,9568,20,,,,4961.77,0
20924060,07:14:36,07:14:36,10384,21,,,,5229.89,0
20924060,07:15:21,07:15:21,1236,22,,,,5443.4,0
20924060,07:16:16,07:16:16,1237,23,,,,5667.11,0
20924060,07:17:15,07:17:15,1238,24,,,,5925.73,0
20924060,07:19:20,07:19:20,1239,25,,,,6363.67,0
20924060,07:20:00,07:20:00,8640,26,,,,6545.68,
20924060,07:20:54,07:20:54,8669,27,,,,6712.46,0
20924060,07:22:08,07:22:08,1242,28,,,,6900.35,0
20924060,07:23:36,07:23:36,1244,29,,,,7186.65,0
20924060,07:24:51,07:24:51,1245,30,,,,7427.89,0
20924060,07:26:10,07:26:10,1246,31,,,,7680.32,0
20924060,07:27:00,07:27:00,9833,32,,,,7830.08,
20924060,07:28:48,07:28:48,2658,33,,,,8482.74,0
20924060,07:29:22,07:29:22,2659,34,,,,8702.9,0
20924060,07:30:00,07:30:00,9868,35,,1,,8987.39,
24836020,06:00:00,06:00:00,10353,1,,,1,0,
24836020,06:00:20,06:00:20,10790,2,,,,142.8,0
24836020,06:01:10,06:01:10,10792,3,,,,463.8,0
24836020,06:02:00,06:02:00,10791,4,,,,783.74,0
24836020,06:02:41,06:02:41,10356,5,,,,1109.2,0
24836020,06:04:25,06:04:25,1223,6,,,,1665.69,0
24836020,06:05:20,06:05:20,1224,7,,,,2032.59,0
24836020,06:05:41,06:05:41,1225,8,,,,2149.31,0
24836020,06:07:00,06:07:00,4355,9,,,,2622.07,
24836020,06:07:16,06:07:16,4356,10,,,,2731.75,0
24836020,06:07:54,06:07:54,4357,11,,,,2978.38,0
24836020,06:08:17,06:08:17,4358,12,,,,3144.32,0
24836020,06:08:45,06:08:45,5901,13,,,,3374.72,0
24836020,06:09:00,06:09:00,4359,14,,,,3458.7,0
24836020,06:09:24,06:09:24,4360,15,,,,3638,0
24836020,06:10:00,06:10:00,4361,16,,,,3936.77,
24836020,06:10:55,06:10:55,1229,17,,,,4178.1,0
24836020,06:11:43,06:11:43,10386,18,,,,4409.04,0
24836020,06:12:49,06:12:49,1232,19,,,,4711.18,0
24836020,06:13:43,06:13:43,9568,20,,,,4961.77,0
24836020,06:14:36,06:14:36,10384,21,,,,5229.89,0
24836020,06:15:21,06:15:21,1236,22,,,,5443.4,0
24836020,06:16:16,06:16:16,1237,23,,,,5667.11,0
24836020,06:17:15,06:17:15,1238,24,,,,5925.73,0
24836020,06:19:20,06:19:20,1239,25,,,,6363.67,0
24836020,06:20:00,06:20:00,8640,26,,,,6545.68,
24836020,06:20:54,06:20:54,8669,27,,,,6712.46,0
24836020,06:22:08,06:22:08,1242,28,,,,6900.35,0
24836020,06:23:36,06:23:36,1244,29,,,,7186.65,0
24836020,06:24:51,06:24:51,1245,30,,,,7427.89,0
24836020,06:26:10,06:26:10,1246,31,,,,7680.32,0
24836020,06:27:00,06:27:00,9833,32,,,,7830.08,
24836020,06:28:48,06:28:48,2658,33,,,,8482.74,0
24836020,06:29:22,06:29:22,2659,34,,,,8702.9,0
24836020,06:30:00,06:30:00,9868,35,,1,,8987.39,
24836030,06:00:00,06:00:00,10353,1,,,1,0,
24836030,06:00:20,06:00:20,10790,2,,,,142.8,0
24836030,06:01:10,06:01:10,10792,3,,,,463.8,0
24836030,06:02:00,06:02:00,10791,4,,,,783.74,0
24836030,06:02:41,06:02:41,10356,5,,,,1109.2,0
24836030,06:04:25,06:04:25,1223,6,,,,1665.69,0
24836030,06:05:20,06:05:20,1224,7,,,,2032.59,0
24836030,06:05:41,06:05:41,1225,8,,,,2149.31,0
24836030,06:07:00,06:07:00,4355,9,,,,2622.07,
24836030,06:07:16,06:07:16,4356,10,,,,2731.75,0
24836030,06:07:54,06:07:54,4357,11,,,,2978.38,0
24836030,06:08:17,06:08:17,4358,12,,,,3144.32,0
24836030,06:08:45,06:08:45,5901,13,,,,3374.72,0
24836030,06:09:00,06:09:00,4359,14,,,,3458.7,0
24836030,06:09:24,06:09:24,4360,15,,,,3638,0
24836030,06:10:00,06:10:00,4361,16,,,,3936.77,
24836030,06:10:55,06:10:55,1229,17,,,,4178.1,0
24836030,06:11:43,06:11:43,10386,18,,,,4409.04,0
24836030,06:12:49,06:12:49,1232,19,,,,4711.18,0
24836030,06:13:43,06:13:43,9568,20,,,,4961.77,0
24836030,06:14:36,06:14:36,10384,21,,,,5229.89,0
24836030,06:15:21,06:15:21,1236,22,,,,5443.4,0
24836030,06:16:16,06:16:16,1237,23,,,,5667.11,0
24836030,06:17:15,06:17:15,1238,24,,,,5925.73,0
24836030,06:19:20,06:19:20,1239,25,,,,6363.67,0
24836030,06:20:00,06:20:00,8640,26,,,,6545.68,
24836030,06:20:54,06:20:54,8669,27,,,,6712.46,0
24836030,06:22:08,06:22:08,1242,28,,,,6900.35,0
24836030,06:23:36,06:23:36,1244,29,,,,7186.65,0
24836030,06:24:51,06:24:51,1245,30,,,,7427.89,0
24836030,06:26:10,06:26:10,1246,31,,,,7680.32,0
24836030,06:27:00,06:27:00,9833,32,,,,7830.08,
24836030,06:28:48,06:28:48,2658,33,,,,8482.74,0
24836030,06:29:22,06:29:22,2659,34,,,,8702.9,0
24836030,06:30:00,06:30:00,9868,35,,1,,8987.39,
24836040,06:00:00,06:00:00,10353,1,,,1,0,
24836040,06:00:20,06:00:20,10790,2,,,,142.8,0
24836040,06:01:10,06:01:10,10792,3,,,,463.8,0
24836040,06:02:00,06:02:00,10791,4,,,,783.74,0
24836040,06:02:41,06:02:41,10356,5,,,,1109.2,0
24836040,06:04:25,06:04:25,1223,6,,,,1665.69,0
24836040,06:05:20,06:05:20,1224,7,,,,2032.59,0
24836040,06:05:41,06:05:41,1225,8,,,,2149.31,0
24836040,06:07:00,06:07:00,4355,9,,,,2622.07,
24836040,06:07:16,06:07:16,4356,10,,,,2731.75,0
24836040,06:07:54,06:07:54,4357,11,,,,2978.38,0
24836040,06:08:17,06:08:17,4358,12,,,,3144.32,0
24836040,06:08:45,06:08:45,5901,13,,,,3374.72,0
24836040,06:09:00,06:09:00,4359,14,,,,3458.7,0
24836040,06:09:24,06:09:24,4360,15,,,,3638,0
24836040,06:10:00,06:10:00,4361,16,,,,3936.77,
24836040,06:10:55,06:10:55,1229,17,,,,4178.1,0
24836040,06:11:43,06:11:43,10386,18,,,,4409.04,0
24836040,06:12:49,06:12:49,1232,19,,,,4711.18,0
24836040,06:13:43,06:13:43,9568,20,,,,4961.77,0
24836040,06:14:36,06:14:36,10384,21,,,,5229.89,0
24836040,06:15:21,06:15:21,1236,22,,,,5443.4,0
24836040,06:16:16,06:16:16,1237,23,,,,5667.11,0
24836040,06:17:15,06:17:15,1238,24,,,,5925.73,0
24836040,06:19:20,06:19:20,1239,25,,,,6363.67,0
24836040,06:20:00,06:20:00,8640,26,,,,6545.68,
24836040,06:20:54,06:20:54,8669,27,,,,6712.46,0
24836040,06:22:08,06:22:08,1242,28,,,,6900.35,0
24836040,06:23:36,06:23:36,1244,29,,,,7186.65,0
24836040,06:24:51,06:24:51,1245,30,,,,7427.89,0
24836040,06:26:10,06:26:10,1246,31,,,,7680.32,0
24836040,06:27:00,06:27:00,9833,32,,,,7830.08,
24836040,06:28:48,06:28:48,2658,33,,,,8482.74,0
24836040,06:29:22,06:29:22,2659,34,,,,8702.9,0
24836040,06:30:00,06:30:00,9868,35,,1,,8987.39,
24836050,06:00:00,06:00:00,10353,1,,,1,0,
24836050,06:00:20,06:00:20,10790,2,,,,142.8,0
24836050,06:01:10,06:01:10,10792,3,,,,463.8,0
24836050,06:02:00,06:02:00,10791,4,,,,783.74,0
24836050,06:02:41,06:02:41,10356,5,,,,1109.2,0
24836050,06:04:25,06:04:25,1223,6,,,,1665.69,0
24836050,06:05:20,06:05:20,1224,7,,,,2032.59,0
24836050,06:05:41,06:05:41,1225,8,,,,2149.31,0
24836050,06:07:00,06:07:00,4355,9,,,,2622.07,
24836050,06:07:16,06:07:16,4356,10,,,,2731.75,0
24836050,06:07:54,06:07:54,4357,11,,,,2978.38,0
24836050,06:08:17,06:08:17,4358,12,,,,3144.32,0
24836050,06:08:45,06:08:45,5901,13,,,,3374.72,0
24836050,06:09:00,06:09:00,4359,14,,,,3458.7,0
24836050,06:09:24,06:09:24,4360,15,,,,3638,0
24836050,06:10:00,06:10:00,4361,16,,,,3936.77,
24836050,06:10:55,06:10:55,1229,17,,,,4178.1,0
24836050,06:11:43,06:11:43,10386,18,,,,4409.04,0
24836050,06:12:49,06:12:49,1232,19,,,,4711.18,0
24836050,06:13:43,06:13:43,9568,20,,,,4961.77,0
24836050,06:14:36,06:14:36,10384,21,,,,5229.89,0
24836050,06:15:21,06:15:21,1236,22,,,,5443.4,0
24836050,06:16:16,06:16:16,1237,23,,,,5667.11,0
24836050,06:17:15,06:17:15,1238,24,,,,5925.73,0
24836050,06:19:20,06:19:20,1239,25,,,,6363.67,0
24836050,06:20:00,06:20:00,8640,26,,,,6545.68,
24836050,06:20:54,06:20:54,8669,27,,,,6712.46,0
24836050,06:22:08,06:22:08,1242,28,,,,6900.35,0
24836050,06:23:36,06:23:36,1244,29,,,,7186.65,0
24836050,06:24:51,06:24:51,1245,30,,,,7427.89,0
24836050,06:26:10,06:26:10,1246,31,,,,7680.32,0
24836050,06:27:00,06:27:00,9833,32,,,,7830.08,
24836050,06:28:48,06:28:48,2658,33,,,,8482.74,0
24836050,06:29:22,06:29:22,2659,34,,,,8702.9,0
24836050,06:30:00,06:30:00,9868,35,,1,,8987.39,
24836060,06:00:00,06:00:00,10353,1,,,1,0,
24836060,06:00:20,06:00:20,10790,2,,,,142.8,0
24836060,06:01:10,06:01:10,10792,3,,,,463.8,0
24836060,06:02:00,06:02:00,10791,4,,,,783.74,0
24836060,06:02:41,06:02:41,10356,5,,,,1109.2,0
24836060,06:04:25,06:04:25,1223,6,,,,1665.69,0
24836060,06:05:20,06:05:20,1224,7,,,,2032.59,0
24836060,06:05:41,06:05:41,1225,8,,,,2149.31,0
24836060,06:07:00,06:07:00,4355,9,,,,2622.07,
24836060,06:07:16,06:07:16,4356,10,,,,2731.75,0
24836060,06:07:54,06:07:54,4357,11,,,,2978.38,0
24836060,06:08:17,06:08:17,4358,12,,,,3144.32,0
24836060,06:08:45,06:08:45,5901,13,,,,3374.72,0
24836060,06:09:00,06:09:00,4359,14,,,,3458.7,0
24836060,06:09:24,06:09:24,4360,15,,,,3638,0
24836060,06:10:00,06:10:00,4361,16,,,,3936.77,
24836060,06:10:55,06:10:55,1229,17,,,,4178.1,0
24836060,06:11:43,06:11:43,10386,18,,,,4409.04,0
24836060,06:12:49,06:12:49,1232,19,,,,4711.18,0
24836060,06:13:43,06:13:43,9568,20,,,,4961.77,0
24836060,06:14:36,06:14:36,10384,21,,,,5229.89,0
24836060,06:15:21,06:15:21,1236,22,,,,5443.4,0
24836060,06:16:16,06:16:16,1237,23,,,,5667.11,0
24836060,06:17:15,06:17:15,1238,24,,,,5925.73,0
24836060,06:19:20,06:19:20,1239,25,,,,6363.67,0
24836060,06:20:00,06:20:00,8640,26,,,,6545.68,
24836060,06:20:54,06:20:54,8669,27,,,,6712.46,0
24836060,06:22:08,06:22:08,1242,28,,,,6900.35,0
24836060,06:23:36,06:23:36,1244,29,,,,7186.65,0
24836060,06:24:51,06:24:51,1245,30,,,,7427.89,0
24836060,06:26:10,06:26:10,1246,31,,,,7680.32,0
24836060,06:27:00,06:27:00,9833,32,,,,7830.08,
24836060,06:28:48,06:28:48,2658,33,,,,8482.74,0
24836060,06:29:22,06:29:22,2659,34,,,,8702.9,0
24836060,06:30:00,06:30:00,9868,35,,1,,8987.39,
27407020,06:30:00,06:30:00,10353,1,,,1,0,
27407020,06:30:20,06:30:20,10790,2,,,,142.8,0
27407020,06:31:10,06:31:10,10792,3,,,,463.8,0
27407020,06:32:00,06:32:00,10791,4,,,,783.74,0
27407020,06:32:41,06:32:41,10356,5,,,,1109.2,0
27407020,06:34:25,06:34:25,1223,6,,,,1665.69,0
27407020,06:35:20,06:35:20,1224,7,,,,2032.59,0
27407020,06:35:41,06:35:41,1225,8,,,,2149.31,0
27407020,06:37:00,06:37:00,4355,9,,,,2622.07,
27407020,06:37:16,06:37:16,4356,10,,,,2731.75,0
27407020,06:37:54,06:37:54,4357,11,,,,2978.38,0
27407020,06:38:17,06:38:17,4358,12,,,,3144.32,0
27407020,06:38:45,06:38:45,5901,13,,,,3374.72,0
27407020,06:39:00,06:39:00,4359,14,,,,3458.7,0
27407020,06:39:24,06:39:24,4360,15,,,,3638,0
27407020,06:40:00,06:40:00,4361,16,,,,3936.77,
27407020,06:40:55,06:40:55,1229,17,,,,4178.1,0
27407020,06:41:43,06:41:43,10386,18,,,,4409.04,0
27407020,06:42:49,06:42:49,1232,19,,,,4711.18,0
27407020,06:43:43,06:43:43,9568,20,,,,4961.77,0
27407020,06:44:36,06:44:36,10384,21,,,,5229.89,0
27407020,06:45:21,06:45:21,1236,22,,,,5443.4,0
27407020,06:46:16,06:46:16,1237,23,,,,5667.11,0
27407020,06:47:15,06:47:15,1238,24,,,,5925.73,0
27407020,06:49:20,06:49:20,1239,25,,,,6363.67,0
27407020,06:50:00,06:50:00,8640,26,,,,6545.68,
27407020,06:50:54,06:50:54,8669,27,,,,6712.46,0
27407020,06:52:08,06:52:08,1242,28,,,,6900.35,0
27407020,06:53:36,06:53:36,1244,29,,,,7186.65,0
27407020,06:54:51,06:54:51,1245,30,,,,7427.89,0
27407020,06:56:10,06:56:10,1246,31,,,,7680.32,0
27407020,06:57:00,06:57:00,9833,32,,,,7830.08,
27407020,06:58:48,06:58:48,2658,33,,,,8482.74,0
27407020,06:59:22,06:59:22,2659,34,,,,8702.9,0
27407020,07:00:00,07:00:00,9868,35,,1,,8987.39,
27407030,06:30:00,06:30:00,10353,1,,,1,0,
27407030,06:30:20,06:30:20,10790,2,,,,142.8,0
27407030,06:31:10,06:31:10,10792,3,,,,463.8,0
27407030,06:32:00,06:32:00,10791,4,,,,783.74,0
27407030,06:32:41,06:32:41,10356,5,,,,1109.2,0
27407030,06:34:25,06:34:25,1223,6,,,,1665.69,0
27407030,06:35:20,06:35:20,1224,7,,,,2032.59,0
27407030,06:35:41,06:35:41,1225,8,,,,2149.31,0
27407030,06:37:00,06:37:00,4355,9,,,,2622.07,
27407030,06:37:16,06:37:16,4356,10,,,,2731.75,0
27407030,06:37:54,06:37:54,4357,11,,,,2978.38,0
27407030,06:38:17,06:38:17,4358,12,,,,3144.32,0
27407030,06:38:45,06:38:45,5901,13,,,,3374.72,0
27407030,06:39:00,06:39:00,4359,14,,,,3458.7,0
27407030,06:39:24,06:39:24,4360,15,,,,3638,0
27407030,06:40:00,06:40:00,4361,16,,,,3936.77,
27407030,06:40:55,06:40:55,1229,17,,,,4178.1,0
27407030,06:41:43,06:41:43,10386,18,,,,4409.04,0
27407030,06:42:49,06:42:49,1232,19,,,,4711.18,0
27407030,06:43:43,06:43:43,9568,20,,,,4961.77,0
27407030,06:44:36,06:44:36,10384,21,,,,5229.89,0
27407030,06:45:21,06:45:21,1236,22,,,,5443.4,0
27407030,06:46:16,06:46:16,1237,23,,,,5667.11,0
27407030,06:47:15,06:47:15,1238,24,,,,5925.73,0
27407030,06:49:20,06:49:20,1239,25,,,,6363.67,0
27407030,06:50:00,06:50:00,8640,26,,,,6545.68,
27407030,06:50:54,06:50:54,8669,27,,,,6712.46,0
27407030,06:52:08,06:52:08,1242,28,,,,6900.35,0
27407030,06:53:36,06:53:36,1244,29,,,,7186.65,0
27407030,06:54:51,06:54:51,1245,30,,,,7427.89,0
27407030,06:56:10,06:56:10,1246,31,,,,7680.32,0
27407030,06:57:00,06:57:00,9833,32,,,,7830.08,
27407030,06:58:48,06:58:48,2658,33,,,,8482.74,0
27407030,06:59:22,06:59:22,2659,34,,,,8702.9,0
27407030,07:00:00,07:00:00,9868,35,,1,,8987.39,
27407040,06:30:00,06:30:00,10353,1,,,1,0,
27407040,06:30:20,06:30:20,10790,2,,,,142.8,0
27407040,06:31:10,06:31:10,10792,3,,,,463.8,0
27407040,06:32:00,06:32:00,10791,4,,,,783.74,0
27407040,06:32:41,06:32:41,10356,5,,,,1109.2,0
27407040,06:34:25,06:34:25,1223,6,,,,1665.69,0
27407040,06:35:20,06:35:20,1224,7,,,,2032.59,0
27407040,06:35:41,06:35:41,1225,8,,,,2149.31,0
27407040,06:37:00,06:37:00,4355,9,,,,2622.07,
27407040,06:37:16,06:37:16,4356,10,,,,2731.75,0
27407040,06:37:54,06:37:54,4357,11,,,,2978.38,0
27407040,06:38:17,06:38:17,4358,12,,,,3144.32,0
27407040,06:38:45,06:38:45,5901,13,,,,3374.72,0
27407040,06:39:00,06:39:00,4359,14,,,,3458.7,0
27407040,06:39:24,06:39:24,4360,15,,,,3638,0
27407040,06:40:00,06:40:00,4361,16,,,,3936.77,
27407040,06:40:55,06:40:55,1229,17,,,,4178.1,0
27407040,06:41:43,06:41:43,10386,18,,,,4409.04,0
27407040,06:42:49,06:42:49,1232,19,,,,4711.18,0
27407040,06:43:43,06:43:43,9568,20,,,,4961.77,0
27407040,06:44:36,06:44:36,10384,21,,,,5229.89,0
27407040,06:45:21,06:45:21,1236,22,,,,5443.4,0
27407040,06:46:16,06:46:16,1237,23,,,,5667.11,0
27407040,06:47:15,06:47:15,1238,24,,,,5925.73,0
27407040,06:49:20,06:49:20,1239,25,,,,6363.67,0
27407040,06:50:00,06:50:00,8640,26,,,,6545.68,
27407040,06:50:54,06:50:54,8669,27,,,,6712.46,0
27407040,06:52:08,06:52:08,1242,28,,,,6900.35,0
27407040,06:53:36,06:53:36,1244,29,,,,7186.65,0
27407040,06:54:51,06:54:51,1245,30,,,,7427.89,0
27407040,06:56:10,06:56:10,1246,31,,,,7680.32,0
27407040,06:57:00,06:57:00,9833,32,,,,7830.08,
27407040,06:58:48,06:58:48,2658,33,,,,8482.74,0
27407040,06:59:22,06:59:22,2659,34,,,,8702.9,0
27407040,07:00:00,07:00:00,9868,35,,1,,8987.39,
27407050,06:30:00,06:30:00,10353,1,,,1,0,
27407050,06:30:20,06:30:20,10790,2,,,,142.8,0
27407050,06:31:10,06:31:10,10792,3,,,,463.8,0
27407050,06:32:00,06:32:00,10791,4,,,,783.74,0
27407050,06:32:41,06:32:41,10356,5,,,,1109.2,0
27407050,06:34:25,06:34:25,1223,6,,,,1665.69,0
27407050,06:35:20,06:35:20,1224,7,,,,2032.59,0
27407050,06:35:41,06:35:41,1225,8,,,,2149.31,0
27407050,06:37:00,06:37:00,4355,9,,,,2622.07,
27407050,06:37:16,06:37:16,4356,10,,,,2731.75,0
27407050,06:37:54,06:37:54,4357,11,,,,2978.38,0
27407050,06:38:17,06:38:17,4358,12,,,,3144.32,0
27407050,06:38:45,06:38:45,5901,13,,,,3374.72,0
27407050,06:39:00,06:39:00,4359,14,,,,3458.7,0
27407050,06:39:24,06:39:24,4360,15,,,,3638,0
27407050,06:40:00,06:40:00,4361,16,,,,3936.77,
27407050,06:40:55,06:40:55,1229,17,,,,4178.1,0
27407050,06:41:43,06:41:43,10386,18,,,,4409.04,0
27407050,06:42:49,06:42:49,1232,19,,,,4711.18,0
27407050,06:43:43,06:43:43,9568,20,,,,4961.77,0
27407050,06:44:36,06:44:36,10384,21,,,,5229.89,0
27407050,06:45:21,06:45:21,1236,22,,,,5443.4,0
27407050,06:46:16,06:46:16,1237,23,,,,5667.11,0
27407050,06:47:15,06:47:15,1238,24,,,,5925.73,0
27407050,06:49:20,06:49:20,1239,25,,,,6363.67,0
27407050,06:50:00,06:50:00,8640,26,,,,6545.68,
27407050,06:50:54,06:50:54,8669,27,,,,6712.46,0
27407050,06:52:08,06:52:08,1242,28,,,,6900.35,0
27407050,06:53:36,06:53:36,1244,29,,,,7186.65,0
27407050,06:54:51,06:54:51,1245,30,,,,7427.89,0
27407050,06:56:10,06:56:10,1246,31,,,,7680.32,0
27407050,06:57:00,06:57:00,9833,32,,,,7830.08,
27407050,06:58:48,06:58:48,2658,33,,,,8482.74,0
27407050,06:59:22,06:59:22,2659,34,,,,8702.9,0
27407050,07:00:00,07:00:00,9868,35,,1,,8987.39,
27407060,06:30:00,06:30:00,10353,1,,,1,0,
27407060,06:30:20,06:30:20,10790,2,,,,142.8,0
27407060,06:31:10,06:31:10,10792,3,,,,463.8,0
27407060,06:32:00,06:32:00,10791,4,,,,783.74,0
27407060,06:32:41,06:32:41,10356,5,,,,1109.2,0
27407060,06:34:25,06:34:25,1223,6,,,,1665.69,0
27407060,06:35:20,06:35:20,1224,7,,,,2032.59,0
27407060,06:35:41,06:35:41,1225,8,,,,2149.31,0
27407060,06:37:00,06:37:00,4355,9,,,,2622.07,
27407060,06:37:16,06:37:16,4356,10,,,,2731.75,0
27407060,06:37:54,06:37:54,4357,11,,,,2978.38,0
27407060,06:38:17,06:38:17,4358,12,,,,3144.32,0
27407060,06:38:45,06:38:45,5901,13,,,,3374.72,0
27407060,06:39:00,06:39:00,4359,14,,,,3458.7,0
27407060,06:39:24,06:39:24,4360,15,,,,3638,0
27407060,06:40:00,06:40:00,4361,16,,,,3936.77,
27407060,06:40:55,06:40:55,1229,17,,,,4178.1,0
27407060,06:41:43,06:41:43,10386,18,,,,4409.04,0
27407060,06:42:49,06:42:49,1232,19,,,,4711.18,0
27407060,06:43:43,06:43:43,9568,20,,,,4961.77,0
27407060,06:44:36,06:44:36,10384,21,,,,5229.89,0
27407060,06:45:21,06:45:21,1236,22,,,,5443.4,0
27407060,06:46:16,06:46:16,1237,23,,,,5667.11,0
27407060,06:47:15,06:47:15,1238,24,,,,5925.73,0
27407060,06:49:20,06:49:20,1239,25,,,,6363.67,0
27407060,06:50:00,06:50:00,8640,26,,,,6545.68,
27407060,06:50:54,06:50:54,8669,27,,,,6712.46,0
27407060,06:52:08,06:52:08,1242,28,,,,6900.35,0
27407060,06:53:36,06:53:36,1244,29,,,,7186.65,0
27407060,06:54:51,06:54:51,1245,30,,,,7427.89,0
27407060,06:56:10,06:56:10,1246,31,,,,7680.32,0
27407060,06:57:00,06:57:00,9833,32,,,,7830.08,
27407060,06:58:48,06:58:48,2658,33,,,,8482.74,0
27407060,06:59:22,06:59:22,2659,34,,,,8702.9,0
27407060,07:00:00,07:00:00,9868,35,,1,,8987.39,
3605020,07:28:00,07:28:00,10353,1,,,1,0,
3605020,07:28:20,07:28:20,10790,2,,,,142.8,0
3605020,07:29:10,07:29:10,10792,3,,,,463.8,0
3605020,07:30:00,07:30:00,10791,4,,,,783.74,0
3605020,07:30:41,07:30:41,10356,5,,,,1109.2,0
3605020,07:32:25,07:32:25,1223,6,,,,1665.69,0
3605020,07:33:20,07:33:20,1224,7,,,,2032.59,0
3605020,07:33:41,07:33:41,1225,8,,,,2149.31,0
3605020,07:35:00,07:35:00,4355,9,,,,2622.07,
3605020,07:35:16,07:35:16,4356,10,,,,2731.75,0
3605020,07:35:54,07:35:54,4357,11,,,,2978.38,0
3605020,07:36:17,07:36:17,4358,12,,,,3144.32,0
3605020,07:36:45,07:36:45,5901,13,,,,3374.72,0
3605020,07:37:00,07:37:00,4359,14,,,,3458.7,0
3605020,07:37:24,07:37:24,4360,15,,,,3638,0
3605020,07:38:00,07:38:00,4361,16,,,,3936.77,
3605020,07:38:55,07:38:55,1229,17,,,,4178.1,0
3605020,07:39:43,07:39:43,10386,18,,,,4409.04,0
3605020,07:40:49,07:40:49,1232,19,,,,4711.18,0
3605020,07:41:43,07:41:43,9568,20,,,,4961.77,0
3605020,07:42:36,07:42:36,10384,21,,,,5229.89,0
3605020,07:43:21,07:43:21,1236,22,,,,5443.4,0
3605020,07:44:16,07:44:16,1237,23,,,,5667.11,0
3605020,07:45:15,07:45:15,1238,24,,,,5925.73,0
3605020,07:47:20,07:47:20,1239,25,,,,6363.67,0
3605020,07:48:00,07:48:00,8640,26,,,,6545.68,
3605020,07:48:54,07:48:54,8669,27,,,,6712.46,0
3605020,07:50:08,07:50:08,1242,28,,,,6900.35,0
3605020,07:51:36,07:51:36,1244,29,,,,7186.65,0
3605020,07:52:51,07:52:51,1245,30,,,,7427.89,0
3605020,07:54:10,07:54:10,1246,31,,,,7680.32,0
3605020,07:55:00,07:55:00,9833,32,,,,7830.08,
3605020,07:56:48,07:56:48,2658,33,,,,8482.74,0
3605020,07:57:22,07:57:22,2659,34,,,,8702.9,0
3605020,07:58:00,07:58:00,9868,35,,1,,8987.39,
3605030,07:28:00,07:28:00,10353,1,,,1,0,
3605030,07:28:20,07:28:20,10790,2,,,,142.8,0
3605030,07:29:10,07:29:10,10792,3,,,,463.8,0
3605030,07:30:00,07:30:00,10791,4,,,,783.74,0
3605030,07:30:41,07:30:41,10356,5,,,,1109.2,0
3605030,07:32:25,07:32:25,1223,6,,,,1665.69,0
3605030,07:33:20,07:33:20,1224,7,,,,2032.59,0
3605030,07:33:41,07:33:41,1225,8,,,,2149.31,0
3605030,07:35:00,07:35:00,4355,9,,,,2622.07,
3605030,07:35:16,07:35:16,4356,10,,,,2731.75,0
3605030,07:35:54,07:35:54,4357,11,,,,2978.38,0
3605030,07:36:17,07:36:17,4358,12,,,,3144.32,0
3605030,07:36:45,07:36:45,5901,13,,,,3374.72,0
3605030,07:37:00,07:37:00,4359,14,,,,3458.7,0
3605030,07:37:24,07:37:24,4360,15,,,,3638,0
3605030,07:38:00,07:38:00,4361,16,,,,3936.77,
3605030,07:38:55,07:38:55,1229,17,,,,4178.1,0
3605030,07:39:43,07:39:43,10386,18,,,,4409.04,0
3605030,07:40:49,07:40:49,1232,19,,,,4711.18,0
3605030,07:41:43,07:41:43,9568,20,,,,4961.77,0
3605030,07:42:36,07:42:36,10384,21,,,,5229.89,0
3605030,07:43:21,07:43:21,1236,22,,,,5443.4,0
3605030,07:44:16,07:44:16,1237,23,,,,5667.11,0
3605030,07:45:15,07:45:15,1238,24,,,,5925.73,0
3605030,07:47:20,07:47:20,1239,25,,,,6363.67,0
3605030,07:48:00,07:48:00,8640,26,,,,6545.68,
3605030,07:48:54,07:48:54,8669,27,,,,6712.46,0
3605030,07:50:08,07:50:08,1242,28,,,,6900.35,0
3605030,07:51:36,07:51:36,1244,29,,,,7186.65,0
3605030,07:52:51,07:52:51,1245,30,,,,7427.89,0
3605030,07:54:10,07:54:10,1246,31,,,,7680.32,0
3605030,07:55:00,07:55:00,9833,32,,,,7830.08,
3605030,07:56:48,07:56:48,2658,33,,,,8482.74,0
3605030,07:57:22,07:57:22,2659,34,,,,8702.9,0
3605030,07:58:00,07:58:00,9868,35,,1,,8987.39,
3605040,07:28:00,07:28:00,10353,1,,,1,0,
3605040,07:28:20,07:28:20,10790,2,,,,142.8,0
3605040,07:29:10,07:29:10,10792,3,,,,463.8,0
3605040,07:30:00,07:30:00,10791,4,,,,783.74,0
3605040,07:30:41,07:30:41,10356,5,,,,1109.2,0
3605040,07:32:25,07:32:25,1223,6,,,,1665.69,0
3605040,07:33:20,07:33:20,1224,7,,,,2032.59,0
3605040,07:33:41,07:33:41,1225,8,,,,2149.31,0
3605040,07:35:00,07:35:00,4355,9,,,,2622.07,
3605040,07:35:16,07:35:16,4356,10,,,,2731.75,0
3605040,07:35:54,07:35:54,4357,11,,,,2978.38,0
3605040,07:36:17,07:36:17,4358,12,,,,3144.32,0
3605040,07:36:45,07:36:45,5901,13,,,,3374.72,0
3605040,07:37:00,07:37:00,4359,14,,,,3458.7,0
3605040,07:37:24,07:37:24,4360,15,,,,3638,0
3605040,07:38:00,07:38:00,4361,16,,,,3936.77,
3605040,07:38:55,07:38:55,1229,17,,,,4178.1,0
3605040,07:39:43,07:39:43,10386,18,,,,4409.04,0
3605040,07:40:49,07:40:49,1232,19,,,,4711.18,0
3605040,07:41:43,07:41:43,9568,20,,,,4961.77,0
3605040,07:42:36,07:42:36,10384,21,,,,5229.89,0
3605040,07:43:21,07:43:21,1236,22,,,,5443.4,0
3605040,07:44:16,07:44:16,1237,23,,,,5667.11,0
3605040,07:45:15,07:45:15,1238,24,,,,5925.73,0
3605040,07:47:20,07:47:20,1239,25,,,,6363.67,0
3605040,07:48:00,07:48:00,8640,26,,,,6545.68,
3605040,07:48:54,07:48:54,8669,27,,,,6712.46,0
3605040,07:50:08,07:50:08,1242,28,,,,6900.35,0
3605040,07:51:36,07:51:36,1244,29,,,,7186.65,0
3605040,07:52:51,07:52:51,1245,30,,,,7427.89,0
3605040,07:54:10,07:54:10,1246,31,,,,7680.32,0
3605040,07:55:00,07:55:00,9833,32,,,,7830.08,
3605040,07:56:48,07:56:48,2658,33,,,,8482.74,0
3605040,07:57:22,07:57:22,2659,34,,,,8702.9,0
3605040,07:58:00,07:58:00,9868,35,,1,,8987.39,
3605050,07:28:00,07:28:00,10353,1,,,1,0,
3605050,07:28:20,07:28:20,10790,2,,,,142.8,0
3605050,07:29:10,07:29:10,10792,3,,,,463.8,0
3605050,07:30:00,07:30:00,10791,4,,,,783.74,0
3605050,07:30:41,07:30:41,10356,5,,,,1109.2,0
3605050,07:32:25,07:32:25,1223,6,,,,1665.69,0
3605050,07:33:20,07:33:20,1224,7,,,,2032.59,0
3605050,07:33:41,07:33:41,1225,8,,,,2149.31,0
3605050,07:35:00,07:35:00,4355,9,,,,2622.07,
3605050,07:35:16,07:35:16,4356,10,,,,2731.75,0
3605050,07:35:54,07:35:54,4357,11,,,,2978.38,0
3605050,07:36:17,07:36:17,4358,12,,,,3144.32,0
3605050,07:36:45,07:36:45,5901,13,,,,3374.72,0
3605050,07:37:00,07:37:00,4359,14,,,,3458.7,0
3605050,07:37:24,07:37:24,4360,15,,,,3638,0
3605050,07:38:00,07:38:00,4361,16,,,,3936.77,
3605050,07:38:55,07:38:55,1229,17,,,,4178.1,0
3605050,07:39:43,07:39:43,10386,18,,,,4409.04,0
3605050,07:40:49,07:40:49,1232,19,,,,4711.18,0
3605050,07:41:43,07:41:43,9568,20,,,,4961.77,0
3605050,07:42:36,07:42:36,10384,21,,,,5229.89,0
3605050,07:43:21,07:43:21,1236,22,,,,5443.4,0
3605050,07:44:16,07:44:16,1237,23,,,,5667.11,0
3605050,07:45:15,07:45:15,1238,24,,,,5925.73,0
3605050,07:47:20,07:47:20,1239,25,,,,6363.67,0
3605050,07:48:00,07:48:00,8640,26,,,,6545.68,
3605050,07:48:54,07:48:54,8669,27,,,,6712.46,0
3605050,07:50:08,07:50:08,1242,28,,,,6900.35,0
3605050,07:51:36,07:51:36,1244,29,,,,7186.65,0
3605050,07:52:51,07:52:51,1245,30,,,,7427.89,0
3605050,07:54:10,07:54:10,1246,31,,,,7680.32,0
3605050,07:55:00,07:55:00,9833,32,,,,7830.08,
3605050,07:56:48,07:56:48,2658,33,,,,8482.74,0
3605050,07:57:22,07:57:22,2659,34,,,,8702.9,0
3605050,07:58:00,07:58:00,9868,35,,1,,8987.39,
3605060,07:28:00,07:28:00,10353,1,,,1,0,
3605060,07:28:20,07:28:20,10790,2,,,,142.8,0
3605060,07:29:10,07:29:10,10792,3,,,,463.8,0
3605060,07:30:00,07:30:00,10791,4,,,,783.74,0
3605060,07:30:41,07:30:41,10356,5,,,,1109.2,0
3605060,07:32:25,07:32:25,1223,6,,,,1665.69,0
3605060,07:33:20,07:33:20,1224,7,,,,2032.59,0
3605060,07:33:41,07:33:41,1225,8,,,,2149.31,0
3605060,07:35:00,07:35:00,4355,9,,,,2622.07,
3605060,07:35:16,07:35:16,4356,10,,,,2731.75,0
3605060,07:35:54,07:35:54,4357,11,,,,2978.38,0
3605060,07:36:17,07:36:17,4358,12,,,,3144.32,0
3605060,07:36:45,07:36:45,5901,13,,,,3374.72,0
3605060,07:37:00,07:37:00,4359,14,,,,3458.7,0
3605060,07:37:24,07:37:24,4360,15,,,,3638,0
3605060,07:38:00,07:38:00,4361,16,,,,3936.77,
3605060,07:38:55,07:38:55,1229,17,,,,4178.1,0
3605060,07:39:43,07:39:43,10386,18,,,,4409.04,0
3605060,07:40:49,07:40:49,1232,19,,,,4711.18,0
3605060,07:41:43,07:41:43,9568,20,,,,4961.77,0
3605060,07:42:36,07:42:36,10384,21,,,,5229.89,0
3605060,07:43:21,07:43:21,1236,22,,,,5443.4,0
3605060,07:44:16,07:44:16,1237,23,,,,5667.11,0
3605060,07:45:15,07:45:15,1238,24,,,,5925.73,0
3605060,07:47:20,07:47:20,1239,25,,,,6363.67,0
3605060,07:48:00,07:48:00,8640,26,,,,6545.68,
3605060,07:48:54,07:48:54,8669,27,,,,6712.46,0
3605060,07:50:08,07:50:08,1242,28,,,,6900.35,0
3605060,07:51:36,07:51:36,1244,29,,,,7186.65,0
3605060,07:52:51,07:52:51,1245,30,,,,7427.89,0
3605060,07:54:10,07:54:10,1246,31,,,,7680.32,0
3605060,07:55:00,07:55:00,9833,32,,,,7830.08,
3605060,07:56:48,07:56:48,2658,33,,,,8482.74,0
3605060,07:57:22,07:57:22,2659,34,,,,8702.9,0
3605060,07:58:00,07:58:00,9868,35,,1,,8987.39,
11127020,15:26:00,15:26:00,9822,1,,,1,0,
11127020,15:26:24,15:26:24,8431,2,,,,181.23,0
11127020,15:27:12,15:27:12,1153,3,,,,520.99,0
11127020,15:28:00,15:28:00,9869,4,,,,822.18,
11127020,15:30:35,15:30:35,1154,5,,,,1208.23,0
11127020,15:32:18,15:32:18,1155,6,,,,1473.82,0
11127020,15:33:20,15:33:20,1156,7,,,,1603.23,0
11127020,15:34:22,15:34:22,1157,8,,,,1752.4,0
11127020,15:36:16,15:36:16,1159,9,,,,2015.79,0
11127020,15:38:00,15:38:00,1160,10,,,,2303.72,
11127020,15:40:11,15:40:11,1162,11,,,,2930.39,0
11127020,15:41:11,15:41:11,10382,12,,,,3214.84,0
11127020,15:42:01,15:42:01,10383,13,,,,3507.39,0
11127020,15:42:57,15:42:57,1167,14,,,,3851.5,0
11127020,15:43:40,15:43:40,10385,15,,,,4120.96,0
11127020,15:44:38,15:44:38,1170,16,,,,4438.86,0
11127020,15:45:04,15:45:04,1171,17,,,,4590.64,0
11127020,15:46:00,15:46:00,4455,18,,,,4897.95,
11127020,15:47:12,15:47:12,4456,19,,,,5239.16,0
11127020,15:47:42,15:47:42,4457,20,,,,5388.27,0
11127020,15:48:07,15:48:07,5934,21,,,,5500.44,0
11127020,15:48:40,15:48:40,4458,22,,,,5669.11,0
11127020,15:49:31,15:49:31,4459,23,,,,5905.19,0
11127020,15:50:11,15:50:11,4460,24,,,,6098.3,0
11127020,15:50:36,15:50:36,4461,25,,,,6199.27,0
11127020,15:51:00,15:51:00,8361,26,,,,6292.13,
11127020,15:51:44,15:51:44,1176,27,,,,6600.17,0
11127020,15:52:06,15:52:06,1177,28,,,,6781.57,0
11127020,15:52:54,15:52:54,1178,29,,,,7145.83,0
11127020,15:53:26,15:53:26,7259,30,,,,7441.23,0
11127020,15:54:36,15:54:36,10354,31,,,,7868.22,0
11127020,15:55:11,15:55:11,10353,32,,,,8148.47,0
11127020,15:55:24,15:55:24,10790,33,,,,8273.15,0
11127020,15:55:59,15:55:59,10792,34,,,,8574.62,0
11127020,15:56:24,15:56:24,10791,35,,,,8875.08,0
11127020,15:57:00,15:57:00,10356,36,,1,,9177.34,
11127030,15:26:00,15:26:00,9822,1,,,1,0,
11127030,15:26:24,15:26:24,8431,2,,,,181.23,0
11127030,15:27:12,15:27:12,1153,3,,,,520.99,0
11127030,15:28:00,15:28:00,9869,4,,,,822.18,
11127030,15:30:35,15:30:35,1154,5,,,,1208.23,0
11127030,15:32:18,15:32:18,1155,6,,,,1473.82,0
11127030,15:33:20,15:33:20,1156,7,,,,1603.23,0
11127030,15:34:22,15:34:22,1157,8,,,,1752.4,0
11127030,15:36:16,15:36:16,1159,9,,,,2015.79,0
11127030,15:38:00,15:38:00,1160,10,,,,2303.72,
11127030,15:40:11,15:40:11,1162,11,,,,2930.39,0
11127030,15:41:11,15:41:11,10382,12,,,,3214.84,0
11127030,15:42:01,15:42:01,10383,13,,,,3507.39,0
11127030,15:42:57,15:42:57,1167,14,,,,3851.5,0
11127030,15:43:40,15:43:40,10385,15,,,,4120.96,0
11127030,15:44:38,15:44:38,1170,16,,,,4438.86,0
11127030,15:45:04,15:45:04,1171,17,,,,4590.64,0
11127030,15:46:00,15:46:00,4455,18,,,,4897.95,
11127030,15:47:12,15:47:12,4456,19,,,,5239.16,0
11127030,15:47:42,15:47:42,4457,20,,,,5388.27,0
11127030,15:48:07,15:48:07,5934,21,,,,5500.44,0
11127030,15:48:40,15:48:40,4458,22,,,,5669.11,0
11127030,15:49:31,15:49:31,4459,23,,,,5905.19,0
11127030,15:50:11,15:50:11,4460,24,,,,6098.3,0
11127030,15:50:36,15:50:36,4461,25,,,,6199.27,0
11127030,15:51:00,15:51:00,8361,26,,,,6292.13,
11127030,15:51:44,15:51:44,1176,27,,,,6600.17,0
11127030,15:52:06,15:52:06,1177,28,,,,6781.57,0
11127030,15:52:54,15:52:54,1178,29,,,,7145.83,0
11127030,15:53:26,15:53:26,7259,30,,,,7441.23,0
11127030,15:54:36,15:54:36,10354,31,,,,7868.22,0
11127030,15:55:11,15:55:11,10353,32,,,,8148.47,0
11127030,15:55:24,15:55:24,10790,33,,,,8273.15,0
11127030,15:55:59,15:55:59,10792,34,,,,8574.62,0
11127030,15:56:24,15:56:24,10791,35,,,,8875.08,0
11127030,15:57:00,15:57:00,10356,36,,1,,9177.34,
11127040,15:26:00,15:26:00,9822,1,,,1,0,
11127040,15:26:24,15:26:24,8431,2,,,,181.23,0
11127040,15:27:12,15:27:12,1153,3,,,,520.99,0
11127040,15:28:00,15:28:00,9869,4,,,,822.18,
11127040,15:30:35,15:30:35,1154,5,,,,1208.23,0
11127040,15:32:18,15:32:18,1155,6,,,,1473.82,0
11127040,15:33:20,15:33:20,1156,7,,,,1603.23,0
11127040,15:34:22,15:34:22,1157,8,,,,1752.4,0
11127040,15:36:16,15:36:16,1159,9,,,,2015.79,0
11127040,15:38:00,15:38:00,1160,10,,,,2303.72,
11127040,15:40:11,15:40:11,1162,11,,,,2930.39,0
11127040,15:41:11,15:41:11,10382,12,,,,3214.84,0
11127040,15:42:01,15:42:01,10383,13,,,,3507.39,0
11127040,15:42:57,15:42:57,1167,14,,,,3851.5,0
11127040,15:43:40,15:43:40,10385,15,,,,4120.96,0
11127040,15:44:38,15:44:38,1170,16,,,,4438.86,0
11127040,15:45:04,15:45:04,1171,17,,,,4590.64,0
11127040,15:46:00,15:46:00,4455,18,,,,4897.95,
11127040,15:47:12,15:47:12,4456,19,,,,5239.16,0
11127040,15:47:42,15:47:42,4457,20,,,,5388.27,0
11127040,15:48:07,15:48:07,5934,21,,,,5500.44,0
11127040,15:48:40,15:48:40,4458,22,,,,5669.11,0
11127040,15:49:31,15:49:31,4459,23,,,,5905.19,0
11127040,15:50:11,15:50:11,4460,24,,,,6098.3,0
11127040,15:50:36,15:50:36,4461,25,,,,6199.27,0
11127040,15:51:00,15:51:00,8361,26,,,,6292.13,
11127040,15:51:44,15:51:44,1176,27,,,,6600.17,0
11127040,15:52:06,15:52:06,1177,28,,,,6781.57,0
11127040,15:52:54,15:52:54,1178,29,,,,7145.83,0
11127040,15:53:26,15:53:26,7259,30,,,,7441.23,0
11127040,15:54:36,15:54:36,10354,31,,,,7868.22,0
11127040,15:55:11,15:55:11,10353,32,,,,8148.47,0
11127040,15:55:24,15:55:24,10790,33,,,,8273.15,0
11127040,15:55:59,15:55:59,10792,34,,,,8574.62,0
11127040,15:56:24,15:56:24,10791,35,,,,8875.08,0
11127040,15:57:00,15:57:00,10356,36,,1,,9177.34,
11127050,15:26:00,15:26:00,9822,1,,,1,0,
11127050,15:26:24,15:26:24,8431,2,,,,181.23,0
11127050,15:27:12,15:27:12,1153,3,,,,520.99,0
11127050,15:28:00,15:28:00,9869,4,,,,822.18,
11127050,15:30:35,15:30:35,1154,5,,,,1208.23,0
11127050,15:32:18,15:32:18,1155,6,,,,1473.82,0
11127050,15:33:20,15:33:20,1156,7,,,,1603.23,0
11127050,15:34:22,15:34:22,1157,8,,,,1752.4,0
11127050,15:36:16,15:36:16,1159,9,,,,2015.79,0
11127050,15:38:00,15:38:00,1160,10,,,,2303.72,
11127050,15:40:11,15:40:11,1162,11,,,,2930.39,0
11127050,15:41:11,15:41:11,10382,12,,,,3214.84,0
11127050,15:42:01,15:42:01,10383,13,,,,3507.39,0
11127050,15:42:57,15:42:57,1167,14,,,,3851.5,0
11127050,15:43:40,15:43:40,10385,15,,,,4120.96,0
11127050,15:44:38,15:44:38,1170,16,,,,4438.86,0
11127050,15:45:04,15:45:04,1171,17,,,,4590.64,0
11127050,15:46:00,15:46:00,4455,18,,,,4897.95,
11127050,15:47:12,15:47:12,4456,19,,,,5239.16,0
11127050,15:47:42,15:47:42,4457,20,,,,5388.27,0
11127050,15:48:07,15:48:07,5934,21,,,,5500.44,0
11127050,15:48:40,15:48:40,4458,22,,,,5669.11,0
11127050,15:49:31,15:49:31,4459,23,,,,5905.19,0
11127050,15:50:11,15:50:11,4460,24,,,,6098.3,0
11127050,15:50:36,15:50:36,4461,25,,,,6199.27,0
11127050,15:51:00,15:51:00,8361,26,,,,6292.13,
11127050,15:51:44,15:51:44,1176,27,,,,6600.17,0
11127050,15:52:06,15:52:06,1177,28,,,,6781.57,0
11127050,15:52:54,15:52:54,1178,29,,,,7145.83,0
11127050,15:53:26,15:53:26,7259,30,,,,7441.23,0
11127050,15:54:36,15:54:36,10354,31,,,,7868.22,0
11127050,15:55:11,15:55:11,10353,32,,,,8148.47,0
11127050,15:55:24,15:55:24,10790,33,,,,8273.15,0
11127050,15:55:59,15:55:59,10792,34,,,,8574.62,0
11127050,15:56:24,15:56:24,10791,35,,,,8875.08,0
11127050,15:57:00,15:57:00,10356,36,,1,,9177.34,
11127060,15:26:00,15:26:00,9822,1,,,1,0,
11127060,15:26:24,15:26:24,8431,2,,,,181.23,0
11127060,15:27:12,15:27:12,1153,3,,,,520.99,0
11127060,15:28:00,15:28:00,9869,4,,,,822.18,
11127060,15:30:35,15:30:35,1154,5,,,,1208.23,0
11127060,15:32:18,15:32:18,1155,6,,,,1473.82,0
11127060,15:33:20,15:33:20,1156,7,,,,1603.23,0
11127060,15:34:22,15:34:22,1157,8,,,,1752.4,0
11127060,15:36:16,15:36:16,1159,9,,,,2015.79,0
11127060,15:38:00,15:38:00,1160,10,,,,2303.72,
11127060,15:40:11,15:40:11,1162,11,,,,2930.39,0
11127060,15:41:11,15:41:11,10382,12,,,,3214.84,0
11127060,15:42:01,15:42:01,10383,13,,,,3507.39,0
11127060,15:42:57,15:42:57,1167,14,,,,3851.5,0
11127060,15:43:40,15:43:40,10385,15,,,,4120.96,0
11127060,15:44:38,15:44:38,1170,16,,,,4438.86,0
11127060,15:45:04,15:45:04,1171,17,,,,4590.64,0
11127060,15:46:00,15:46:00,4455,18,,,,4897.95,
11127060,15:47:12,15:47:12,4456,19,,,,5239.16,0
11127060,15:47:42,15:47:42,4457,20,,,,5388.27,0
11127060,15:48:07,15:48:07,5934,21,,,,5500.44,0
11127060,15:48:40,15:48:40,4458,22,,,,5669.11,0
11127060,15:49:31,15:49:31,4459,23,,,,5905.19,0
11127060,15:50:11,15:50:11,4460,24,,,,6098.3,0
11127060,15:50:36,15:50:36,4461,25,,,,6199.27,0
11127060,15:51:00,15:51:00,8361,26,,,,6292.13,
11127060,15:51:44,15:51:44,1176,27,,,,6600.17,0
11127060,15:52:06,15:52:06,1177,28,,,,6781.57,0
11127060,15:52:54,15:52:54,1178,29,,,,7145.83,0
11127060,15:53:26,15:53:26,7259,30,,,,7441.23,0
11127060,15:54:36,15:54:36,10354,31,,,,7868.22,0
11127060,15:55:11,15:55:11,10353,32,,,,8148.47,0
11127060,15:55:24,15:55:24,10790,33,,,,8273.15,0
11127060,15:55:59,15:55:59,10792,34,,,,8574.62,0
11127060,15:56:24,15:56:24,10791,35,,,,8875.08,0
11127060,15:57:00,15:57:00,10356,36,,1,,9177.34,
13191020,17:28:00,17:28:00,9822,1,,,1,0,
13191020,17:28:24,17:28:24,8431,2,,,,181.23,0
13191020,17:29:12,17:29:12,1153,3,,,,520.99,0
13191020,17:30:00,17:30:00,9869,4,,,,822.18,
13191020,17:32:35,17:32:35,1154,5,,,,1208.23,0
13191020,17:34:18,17:34:18,1155,6,,,,1473.82,0
13191020,17:35:20,17:35:20,1156,7,,,,1603.23,0
13191020,17:36:22,17:36:22,1157,8,,,,1752.4,0
13191020,17:38:16,17:38:16,1159,9,,,,2015.79,0
13191020,17:40:00,17:40:00,1160,10,,,,2303.72,
13191020,17:42:11,17:42:11,1162,11,,,,2930.39,0
13191020,17:43:11,17:43:11,10382,12,,,,3214.84,0
13191020,17:44:01,17:44:01,10383,13,,,,3507.39,0
13191020,17:44:57,17:44:57,1167,14,,,,3851.5,0
13191020,17:45:40,17:45:40,10385,15,,,,4120.96,0
13191020,17:46:38,17:46:38,1170,16,,,,4438.86,0
13191020,17:47:04,17:47:04,1171,17,,,,4590.64,0
13191020,17:48:00,17:48:00,4455,18,,,,4897.95,
13191020,17:49:12,17:49:12,4456,19,,,,5239.16,0
13191020,17:49:42,17:49:42,4457,20,,,,5388.27,0
13191020,17:50:07,17:50:07,5934,21,,,,5500.44,0
13191020,17:50:40,17:50:40,4458,22,,,,5669.11,0
13191020,17:51:31,17:51:31,4459,23,,,,5905.19,0
13191020,17:52:11,17:52:11,4460,24,,,,6098.3,0
13191020,17:52:36,17:52:36,4461,25,,,,6199.27,0
13191020,17:53:00,17:53:00,8361,26,,,,6292.13,
13191020,17:53:44,17:53:44,1176,27,,,,6600.17,0
13191020,17:54:06,17:54:06,1177,28,,,,6781.57,0
13191020,17:54:54,17:54:54,1178,29,,,,7145.83,0
13191020,17:55:26,17:55:26,7259,30,,,,7441.23,0
13191020,17:56:36,17:56:36,10354,31,,,,7868.22,0
13191020,17:57:11,17:57:11,10353,32,,,,8148.47,0
13191020,17:57:24,17:57:24,10790,33,,,,8273.15,0
13191020,17:57:59,17:57:59,10792,34,,,,8574.62,0
13191020,17:58:24,17:58:24,10791,35,,,,8875.08,0
13191020,17:59:00,17:59:00,10356,36,,1,,9177.34,
13191030,17:28:00,17:28:00,9822,1,,,1,0,
13191030,17:28:24,17:28:24,8431,2,,,,181.23,0
13191030,17:29:12,17:29:12,1153,3,,,,520.99,0
13191030,17:30:00,17:30:00,9869,4,,,,822.18,
13191030,17:32:35,17:32:35,1154,5,,,,1208.23,0
13191030,17:34:18,17:34:18,1155,6,,,,1473.82,0
13191030,17:35:20,17:35:20,1156,7,,,,1603.23,0
13191030,17:36:22,17:36:22,1157,8,,,,1752.4,0
13191030,17:38:16,17:38:16,1159,9,,,,2015.79,0
13191030,17:40:00,17:40:00,1160,10,,,,2303.72,
13191030,17:42:11,17:42:11,1162,11,,,,2930.39,0
13191030,17:43:11,17:43:11,10382,12,,,,3214.84,0
13191030,17:44:01,17:44:01,10383,13,,,,3507.39,0
13191030,17:44:57,17:44:57,1167,14,,,,3851.5,0
13191030,17:45:40,17:45:40,10385,15,,,,4120.96,0
13191030,17:46:38,17:46:38,1170,16,,,,4438.86,0
13191030,17:47:04,17:47:04,1171,17,,,,4590.64,0
13191030,17:48:00,17:48:00,4455,18,,,,4897.95,
13191030,17:49:12,17:49:12,4456,19,,,,5239.16,0
13191030,17:49:42,17:49:42,4457,20,,,,5388.27,0
13191030,17:50:07,17:50:07,5934,21,,,,5500.44,0
13191030,17:50:40,17:50:40,4458,22,,,,5669.11,0
13191030,17:51:31,17:51:31,4459,23,,,,5905.19,0
13191030,17:52:11,17:52:11,4460,24,,,,6098.3,0
13191030,17:52:36,17:52:36,4461,25,,,,6199.27,0
13191030,17:53:00,17:53:00,8361,26,,,,6292.13,
13191030,17:53:44,17:53:44,1176,27,,,,6600.17,0
13191030,17:54:06,17:54:06,1177,28,,,,6781.57,0
13191030,17:54:54,17:54:54,1178,29,,,,7145.83,0
13191030,17:55:26,17:55:26,7259,30,,,,7441.23,0
13191030,17:56:36,17:56:36,10354,31,,,,7868.22,0
13191030,17:57:11,17:57:11,10353,32,,,,8148.47,0
13191030,17:57:24,17:57:24,10790,33,,,,8273.15,0
13191030,17:57:59,17:57:59,10792,34,,,,8574.62,0
13191030,17:58:24,17:58:24,10791,35,,,,8875.08,0
13191030,17:59:00,17:59:00,10356,36,,1,,9177.34,
13191040,17:28:00,17:28:00,9822,1,,,1,0,
13191040,17:28:24,17:28:24,8431,2,,,,181.23,0
13191040,17:29:12,17:29:12,1153,3,,,,520.99,0
13191040,17:30:00,17:30:00,9869,4,,,,822.18,
13191040,17:32:35,17:32:35,1154,5,,,,1208.23,0
13191040,17:34:18,17:34:18,1155,6,,,,1473.82,0
13191040,17:35:20,17:35:20,1156,7,,,,1603.23,0
13191040,17:36:22,17:36:22,1157,8,,,,1752.4,0
13191040,17:38:16,17:38:16,1159,9,,,,2015.79,0
13191040,17:40:00,17:40:00,1160,10,,,,2303.72,
13191040,17:42:11,17:42:11,1162,11,,,,2930.39,0
13191040,17:43:11,17:43:11,10382,12,,,,3214.84,0
13191040,17:44:01,17:44:01,10383,13,,,,3507.39,0
13191040,17:44:57,17:44:57,1167,14,,,,3851.5,0
13191040,17:45:40,17:45:40,10385,15,,,,4120.96,0
13191040,17:46:38,17:46:38,1170,16,,,,4438.86,0
13191040,17:47:04,17:47:04,1171,17,,,,4590.64,0
13191040,17:48:00,17:48:00,4455,18,,,,4897.95,
13191040,17:49:12,17:49:12,4456,19,,,,5239.16,0
13191040,17:49:42,17:49:42,4457,20,,,,5388.27,0
13191040,17:50:07,17:50:07,5934,21,,,,5500.44,0
13191040,17:50:40,17:50:40,4458,22,,,,5669.11,0
13191040,17:51:31,17:51:31,4459,23,,,,5905.19,0
13191040,17:52:11,17:52:11,4460,24,,,,6098.3,0
13191040,17:52:36,17:52:36,4461,25,,,,6199.27,0
13191040,17:53:00,17:53:00,8361,26,,,,6292.13,
13191040,17:53:44,17:53:44,1176,27,,,,6600.17,0
13191040,17:54:06,17:54:06,1177,28,,,,6781.57,0
13191040,17:54:54,17:54:54,1178,29,,,,7145.83,0
13191040,17:55:26,17:55:26,7259,30,,,,7441.23,0
13191040,17:56:36,17:56:36,10354,31,,,,7868.22,0
13191040,17:57:11,17:57:11,10353,32,,,,8148.47,0
13191040,17:57:24,17:57:24,10790,33,,,,8273.15,0
13191040,17:57:59,17:57:59,10792,34,,,,8574.62,0
13191040,17:58:24,17:58:24,10791,35,,,,8875.08,0
13191040,17:59:00,17:59:00,10356,36,,1,,9177.34,
13191050,17:28:00,17:28:00,9822,1,,,1,0,
13191050,17:28:24,17:28:24,8431,2,,,,181.23,0
13191050,17:29:12,17:29:12,1153,3,,,,520.99,0
13191050,17:30:00,17:30:00,9869,4,,,,822.18,
13191050,17:32:35,17:32:35,1154,5,,,,1208.23,0
13191050,17:34:18,17:34:18,1155,6,,,,1473.82,0
13191050,17:35:20,17:35:20,1156,7,,,,1603.23,0
13191050,17:36:22,17:36:22,1157,8,,,,1752.4,0
13191050,17:38:16,17:38:16,1159,9,,,,2015.79,0
13191050,17:40:00,17:40:00,1160,10,,,,2303.72,
13191050,17:42:11,17:42:11,1162,11,,,,2930.39,0
13191050,17:43:11,17:43:11,10382,12,,,,3214.84,0
13191050,17:44:01,17:44:01,10383,13,,,,3507.39,0
13191050,17:44:57,17:44:57,1167,14,,,,3851.5,0
13191050,17:45:40,17:45:40,10385,15,,,,4120.96,0
13191050,17:46:38,17:46:38,1170,16,,,,4438.86,0
13191050,17:47:04,17:47:04,1171,17,,,,4590.64,0
13191050,17:48:00,17:48:00,4455,18,,,,4897.95,
13191050,17:49:12,17:49:12,4456,19,,,,5239.16,0
13191050,17:49:42,17:49:42,4457,20,,,,5388.27,0
13191050,17:50:07,17:50:07,5934,21,,,,5500.44,0
13191050,17:50:40,17:50:40,4458,22,,,,5669.11,0
13191050,17:51:31,17:51:31,4459,23,,,,5905.19,0
13191050,17:52:11,17:52:11,4460,24,,,,6098.3,0
13191050,17:52:36,17:52:36,4461,25,,,,6199.27,0
13191050,17:53:00,17:53:00,8361,26,,,,6292.13,
13191050,17:53:44,17:53:44,1176,27,,,,6600.17,0
13191050,17:54:06,17:54:06,1177,28,,,,6781.57,0
13191050,17:54:54,17:54:54,1178,29,,,,7145.83,0
13191050,17:55:26,17:55:26,7259,30,,,,7441.23,0
13191050,17:56:36,17:56:36,10354,31,,,,7868.22,0
13191050,17:57:11,17:57:11,10353,32,,,,8148.47,0
13191050,17:57:24,17:57:24,10790,33,,,,8273.15,0
13191050,17:57:59,17:57:59,10792,34,,,,8574.62,0
13191050,17:58:24,17:58:24,10791,35,,,,8875.08,0
13191050,17:59:00,17:59:00,10356,36,,1,,9177.34,
13191060,17:28:00,17:28:00,9822,1,,,1,0,
13191060,17:28:24,17:28:24,8431,2,,,,181.23,0
13191060,17:29:12,17:29:12,1153,3,,,,520.99,0
13191060,17:30:00,17:30:00,9869,4,,,,822.18,
13191060,17:32:35,17:32:35,1154,5,,,,1208.23,0
13191060,17:34:18,17:34:18,1155,6,,,,1473.82,0
13191060,17:35:20,17:35:20,1156,7,,,,1603.23,0
13191060,17:36:22,17:36:22,1157,8,,,,1752.4,0
13191060,17:38:16,17:38:16,1159,9,,,,2015.79,0
13191060,17:40:00,17:40:00,1160,10,,,,2303.72,
13191060,17:42:11,17:42:11,1162,11,,,,2930.39,0
13191060,17:43:11,17:43:11,10382,12,,,,3214.84,0
13191060,17:44:01,17:44:01,10383,13,,,,3507.39,0
13191060,17:44:57,17:44:57,1167,14,,,,3851.5,0
13191060,17:45:40,17:45:40,10385,15,,,,4120.96,0
13191060,17:46:38,17:46:38,1170,16,,,,4438.86,0
13191060,17:47:04,17:47:04,1171,17,,,,4590.64,0
13191060,17:48:00,17:48:00,4455,18,,,,4897.95,
13191060,17:49:12,17:49:12,4456,19,,,,5239.16,0
13191060,17:49:42,17:49:42,4457,20,,,,5388.27,0
13191060,17:50:07,17:50:07,5934,21,,,,5500.44,0
13191060,17:50:40,17:50:40,4458,22,,,,5669.11,0
13191060,17:51:31,17:51:31,4459,23,,,,5905.19,0
13191060,17:52:11,17:52:11,4460,24,,,,6098.3,0
13191060,17:52:36,17:52:36,4461,25,,,,6199.27,0
13191060,17:53:00,17:53:00,8361,26,,,,6292.13,
13191060,17:53:44,17:53:44,1176,27,,,,6600.17,0
13191060,17:54:06,17:54:06,1177,28,,,,6781.57,0
13191060,17:54:54,17:54:54,1178,29,,,,7145.83,0
13191060,17:55:26,17:55:26,7259,30,,,,7441.23,0
13191060,17:56:36,17:56:36,10354,31,,,,7868.22,0
13191060,17:57:11,17:57:11,10353,32,,,,8148.47,0
13191060,17:57:24,17:57:24,10790,33,,,,8273.15,0
13191060,17:57:59,17:57:59,10792,34,,,,8574.62,0
13191060,17:58:24,17:58:24,10791,35,,,,8875.08,0
13191060,17:59:00,17:59:00,10356,36,,1,,9177.34,
1514020,16:58:00,16:58:00,9822,1,,,1,0,
1514020,16:58:24,16:58:24,8431,2,,,,181.23,0
1514020,16:59:12,16:59:12,1153,3,,,,520.99,0
1514020,17:00:00,17:00:00,9869,4,,,,822.18,
1514020,17:02:35,17:02:35,1154,5,,,,1208.23,0
1514020,17:04:18,17:04:18,1155,6,,,,1473.82,0
1514020,17:05:20,17:05:20,1156,7,,,,1603.23,0
1514020,17:06:22,17:06:22,1157,8,,,,1752.4,0
1514020,17:08:16,17:08:16,1159,9,,,,2015.79,0
1514020,17:10:00,17:10:00,1160,10,,,,2303.72,
1514020,17:12:11,17:12:11,1162,11,,,,2930.39,0
1514020,17:13:11,17:13:11,10382,12,,,,3214.84,0
1514020,17:14:01,17:14:01,10383,13,,,,3507.39,0
1514020,17:14:57,17:14:57,1167,14,,,,3851.5,0
1514020,17:15:40,17:15:40,10385,15,,,,4120.96,0
1514020,17:16:38,17:16:38,1170,16,,,,4438.86,0
1514020,17:17:04,17:17:04,1171,17,,,,4590.64,0
1514020,17:18:00,17:18:00,4455,18,,,,4897.95,
1514020,17:19:12,17:19:12,4456,19,,,,5239.16,0
1514020,17:19:42,17:19:42,4457,20,,,,5388.27,0
1514020,17:20:07,17:20:07,5934,21,,,,5500.44,0
1514020,17:20:40,17:20:40,4458,22,,,,5669.11,0
1514020,17:21:31,17:21:31,4459,23,,,,5905.19,0
1514020,17:22:11,17:22:11,4460,24,,,,6098.3,0
1514020,17:22:36,17:22:36,4461,25,,,,6199.27,0
1514020,17:23:00,17:23:00,8361,26,,,,6292.13,
1514020,17:23:44,17:23:44,1176,27,,,,6600.17,0
1514020,17:24:06,17:24:06,1177,28,,,,6781.57,0
1514020,17:24:54,17:24:54,1178,29,,,,7145.83,0
1514020,17:25:26,17:25:26,7259,30,,,,7441.23,0
1514020,17:26:36,17:26:36,10354,31,,,,7868.22,0
1514020,17:27:11,17:27:11,10353,32,,,,8148.47,0
1514020,17:27:24,17:27:24,10790,33,,,,8273.15,0
1514020,17:27:59,17:27:59,10792,34,,,,8574.62,0
1514020,17:28:24,17:28:24,10791,35,,,,8875.08,0
1514020,17:29:00,17:29:00,10356,36,,1,,9177.34,
1514030,16:58:00,16:58:00,9822,1,,,1,0,
1514030,16:58:24,16:58:24,8431,2,,,,181.23,0
1514030,16:59:12,16:59:12,1153,3,,,,520.99,0
1514030,17:00:00,17:00:00,9869,4,,,,822.18,
1514030,17:02:35,17:02:35,1154,5,,,,1208.23,0
1514030,17:04:18,17:04:18,1155,6,,,,1473.82,0
1514030,17:05:20,17:05:20,1156,7,,,,1603.23,0
1514030,17:06:22,17:06:22,1157,8,,,,1752.4,0
1514030,17:08:16,17:08:16,1159,9,,,,2015.79,0
1514030,17:10:00,17:10:00,1160,10,,,,2303.72,
1514030,17:12:11,17:12:11,1162,11,,,,2930.39,0
1514030,17:13:11,17:13:11,10382,12,,,,3214.84,0
1514030,17:14:01,17:14:01,10383,13,,,,3507.39,0
1514030,17:14:57,17:14:57,1167,14,,,,3851.5,0
1514030,17:15:40,17:15:40,10385,15,,,,4120.96,0
1514030,17:16:38,17:16:38,1170,16,,,,4438.86,0
1514030,17:17:04,17:17:04,1171,17,,,,4590.64,0
1514030,17:18:00,17:18:00,4455,18,,,,4897.95,
1514030,17:19:12,17:19:12,4456,19,,,,5239.16,0
1514030,17:19:42,17:19:42,4457,20,,,,5388.27,0
1514030,17:20:07,17:20:07,5934,21,,,,5500.44,0
1514030,17:20:40,17:20:40,4458,22,,,,5669.11,0
1514030,17:21:31,17:21:31,4459,23,,,,5905.19,0
1514030,17:22:11,17:22:11,4460,24,,,,6098.3,0
1514030,17:22:36,17:22:36,4461,25,,,,6199.27,0
1514030,17:23:00,17:23:00,8361,26,,,,6292.13,
1514030,17:23:44,17:23:44,1176,27,,,,6600.17,0
1514030,17:24:06,17:24:06,1177,28,,,,6781.57,0
1514030,17:24:54,17:24:54,1178,29,,,,7145.83,0
1514030,17:25:26,17:25:26,7259,30,,,,7441.23,0
1514030,17:26:36,17:26:36,10354,31,,,,7868.22,0
1514030,17:27:11,17:27:11,10353,32,,,,8148.47,0
1514030,17:27:24,17:27:24,10790,33,,,,8273.15,0
1514030,17:27:59,17:27:59,10792,34,,,,8574.62,0
1514030,17:28:24,17:28:24,10791,35,,,,8875.08,0
1514030,17:29:00,17:29:00,10356,36,,1,,9177.34,
1514040,16:58:00,16:58:00,9822,1,,,1,0,
1514040,16:58:24,16:58:24,8431,2,,,,181.23,0
1514040,16:59:12,16:59:12,1153,3,,,,520.99,0
1514040,17:00:00,17:00:00,9869,4,,,,822.18,
1514040,17:02:35,17:02:35,1154,5,,,,1208.23,0
1514040,17:04:18,17:04:18,1155,6,,,,1473.82,0
1514040,17:05:20,17:05:20,1156,7,,,,1603.23,0
1514040,17:06:22,17:06:22,1157,8,,,,1752.4,0
1514040,17:08:16,17:08:16,1159,9,,,,2015.79,0
1514040,17:10:00,17:10:00,1160,10,,,,2303.72,
1514040,17:12:11,17:12:11,1162,11,,,,2930.39,0
1514040,17:13:11,17:13:11,10382,12,,,,3214.84,0
1514040,17:14:01,17:14:01,10383,13,,,,3507.39,0
1514040,17:14:57,17:14:57,1167,14,,,,3851.5,0
1514040,17:15:40,17:15:40,10385,15,,,,4120.96,0
1514040,17:16:38,17:16:38,1170,16,,,,4438.86,0
1514040,17:17:04,17:17:04,1171,17,,,,4590.64,0
1514040,17:18:00,17:18:00,4455,18,,,,4897.95,
1514040,17:19:12,17:19:12,4456,19,,,,5239.16,0
1514040,17:19:42,17:19:42,4457,20,,,,5388.27,0
1514040,17:20:07,17:20:07,5934,21,,,,5500.44,0
1514040,17:20:40,17:20:40,4458,22,,,,5669.11,0
1514040,17:21:31,17:21:31,4459,23,,,,5905.19,0
1514040,17:22:11,17:22:11,4460,24,,,,6098.3,0
1514040,17:22:36,17:22:36,4461,25,,,,6199.27,0
1514040,17:23:00,17:23:00,8361,26,,,,6292.13,
1514040,17:23:44,17:23:44,1176,27,,,,6600.17,0
1514040,17:24:06,17:24:06,1177,28,,,,6781.57,0
1514040,17:24:54,17:24:54,1178,29,,,,7145.83,0
1514040,17:25:26,17:25:26,7259,30,,,,7441.23,0
1514040,17:26:36,17:26:36,10354,31,,,,7868.22,0
1514040,17:27:11,17:27:11,10353,32,,,,8148.47,0
1514040,17:27:24,17:27:24,10790,33,,,,8273.15,0
1514040,17:27:59,17:27:59,10792,34,,,,8574.62,0
1514040,17:28:24,17:28:24,10791,35,,,,8875.08,0
1514040,17:29:00,17:29:00,10356,36,,1,,9177.34,
1514050,16:58:00,16:58:00,9822,1,,,1,0,
1514050,16:58:24,16:58:24,8431,2,,,,181.23,0
1514050,16:59:12,16:59:12,1153,3,,,,520.99,0
1514050,17:00:00,17:00:00,9869,4,,,,822.18,
1514050,17:02:35,17:02:35,1154,5,,,,1208.23,0
1514050,17:04:18,17:04:18,1155,6,,,,1473.82,0
1514050,17:05:20,17:05:20,1156,7,,,,1603.23,0
1514050,17:06:22,17:06:22,1157,8,,,,1752.4,0
1514050,17:08:16,17:08:16,1159,9,,,,2015.79,0
1514050,17:10:00,17:10:00,1160,10,,,,2303.72,
1514050,17:12:11,17:12:11,1162,11,,,,2930.39,0
1514050,17:13:11,17:13:11,10382,12,,,,3214.84,0
1514050,17:14:01,17:14:01,10383,13,,,,3507.39,0
1514050,17:14:57,17:14:57,1167,14,,,,3851.5,0
1514050,17:15:40,17:15:40,10385,15,,,,4120.96,0
1514050,17:16:38,17:16:38,1170,16,,,,4438.86,0
1514050,17:17:04,17:17:04,1171,17,,,,4590.64,0
1514050,17:18:00,17:18:00,4455,18,,,,4897.95,
1514050,17:19:12,17:19:12,4456,19,,,,5239.16,0
1514050,17:19:42,17:19:42,4457,20,,,,5388.27,0
1514050,17:20:07,17:20:07,5934,21,,,,5500.44,0
1514050,17:20:40,17:20:40,4458,22,,,,5669.11,0
1514050,17:21:31,17:21:31,4459,23,,,,5905.19,0
1514050,17:22:11,17:22:11,4460,24,,,,6098.3,0
1514050,17:22:36,17:22:36,4461,25,,,,6199.27,0
1514050,17:23:00,17:23:00,8361,26,,,,6292.13,
1514050,17:23:44,17:23:44,1176,27,,,,6600.17,0
1514050,17:24:06,17:24:06,1177,28,,,,6781.57,0
1514050,17:24:54,17:24:54,1178,29,,,,7145.83,0
1514050,17:25:26,17:25:26,7259,30,,,,7441.23,0
1514050,17:26:36,17:26:36,10354,31,,,,7868.22,0
1514050,17:27:11,17:27:11,10353,32,,,,8148.47,0
1514050,17:27:24,17:27:24,10790,33,,,,8273.15,0
1514050,17:27:59,17:27:59,10792,34,,,,8574.62,0
1514050,17:28:24,17:28:24,10791,35,,,,8875.08,0
1514050,17:29:00,17:29:00,10356,36,,1,,9177.34,
1514060,16:58:00,16:58:00,9822,1,,,1,0,
1514060,16:58:24,16:58:24,8431,2,,,,181.23,0
1514060,16:59:12,16:59:12,1153,3,,,,520.99,0
1514060,17:00:00,17:00:00,9869,4,,,,822.18,
1514060,17:02:35,17:02:35,1154,5,,,,1208.23,0
1514060,17:04:18,17:04:18,1155,6,,,,1473.82,0
1514060,17:05:20,17:05:20,1156,7,,,,1603.23,0
1514060,17:06:22,17:06:22,1157,8,,,,1752.4,0
1514060,17:08:16,17:08:16,1159,9,,,,2015.79,0
1514060,17:10:00,17:10:00,1160,10,,,,2303.72,
1514060,17:12:11,17:12:11,1162,11,,,,2930.39,0
1514060,17:13:11,17:13:11,10382,12,,,,3214.84,0
1514060,17:14:01,17:14:01,10383,13,,,,3507.39,0
1514060,17:14:57,17:14:57,1167,14,,,,3851.5,0
1514060,17:15:40,17:15:40,10385,15,,,,4120.96,0
1514060,17:16:38,17:16:38,1170,16,,,,4438.86,0
1514060,17:17:04,17:17:04,1171,17,,,,4590.64,0
1514060,17:18:00,17:18:00,4455,18,,,,4897.95,
1514060,17:19:12,17:19:12,4456,19,,,,5239.16,0
1514060,17:19:42,17:19:42,4457,20,,,,5388.27,0
1514060,17:20:07,17:20:07,5934,21,,,,5500.44,0
1514060,17:20:40,17:20:40,4458,22,,,,5669.11,0
1514060,17:21:31,17:21:31,4459,23,,,,5905.19,0
1514060,17:22:11,17:22:11,4460,24,,,,6098.3,0
1514060,17:22:36,17:22:36,4461,25,,,,6199.27,0
1514060,17:23:00,17:23:00,8361,26,,,,6292.13,
1514060,17:23:44,17:23:44,1176,27,,,,6600.17,0
1514060,17:24:06,17:24:06,1177,28,,,,6781.57,0
1514060,17:24:54,17:24:54,1178,29,,,,7145.83,0
1514060,17:25:26,17:25:26,7259,30,,,,7441.23,0
1514060,17:26:36,17:26:36,10354,31,,,,7868.22,0
1514060,17:27:11,17:27:11,10353,32,,,,8148.47,0
1514060,17:27:24,17:27:24,10790,33,,,,8273.15,0
1514060,17:27:59,17:27:59,10792,34,,,,8574.62,0
1514060,17:28:24,17:28:24,10791,35,,,,8875.08,0
1514060,17:29:00,17:29:00,10356,36,,1,,9177.34,
16771020,17:58:00,17:58:00,9822,1,,,1,0,
16771020,17:58:24,17:58:24,8431,2,,,,181.23,0
16771020,17:59:12,17:59:12,1153,3,,,,520.99,0
16771020,18:00:00,18:00:00,9869,4,,,,822.18,
16771020,18:02:35,18:02:35,1154,5,,,,1208.23,0
16771020,18:04:18,18:04:18,1155,6,,,,1473.82,0
16771020,18:05:20,18:05:20,1156,7,,,,1603.23,0
16771020,18:06:22,18:06:22,1157,8,,,,1752.4,0
16771020,18:08:16,18:08:16,1159,9,,,,2015.79,0
16771020,18:10:00,18:10:00,1160,10,,,,2303.72,
16771020,18:12:11,18:12:11,1162,11,,,,2930.39,0
16771020,18:13:11,18:13:11,10382,12,,,,3214.84,0
16771020,18:14:01,18:14:01,10383,13,,,,3507.39,0
16771020,18:14:57,18:14:57,1167,14,,,,3851.5,0
16771020,18:15:40,18:15:40,10385,15,,,,4120.96,0
16771020,18:16:38,18:16:38,1170,16,,,,4438.86,0
16771020,18:17:04,18:17:04,1171,17,,,,4590.64,0
16771020,18:18:00,18:18:00,4455,18,,,,4897.95,
16771020,18:19:12,18:19:12,4456,19,,,,5239.16,0
16771020,18:19:42,18:19:42,4457,20,,,,5388.27,0
16771020,18:20:07,18:20:07,5934,21,,,,5500.44,0
16771020,18:20:40,18:20:40,4458,22,,,,5669.11,0
16771020,18:21:31,18:21:31,4459,23,,,,5905.19,0
16771020,18:22:11,18:22:11,4460,24,,,,6098.3,0
16771020,18:22:36,18:22:36,4461,25,,,,6199.27,0
16771020,18:23:00,18:23:00,8361,26,,,,6292.13,
16771020,18:23:44,18:23:44,1176,27,,,,6600.17,0
16771020,18:24:06,18:24:06,1177,28,,,,6781.57,0
16771020,18:24:54,18:24:54,1178,29,,,,7145.83,0
16771020,18:25:26,18:25:26,7259,30,,,,7441.23,0
16771020,18:26:36,18:26:36,10354,31,,,,7868.22,0
16771020,18:27:11,18:27:11,10353,32,,,,8148.47,0
16771020,18:27:24,18:27:24,10790,33,,,,8273.15,0
16771020,18:27:59,18:27:59,10792,34,,,,8574.62,0
16771020,18:28:24,18:28:24,10791,35,,,,8875.08,0
16771020,18:29:00,18:29:00,10356,36,,1,,9177.34,
16771030,17:58:00,17:58:00,9822,1,,,1,0,
16771030,17:58:24,17:58:24,8431,2,,,,181.23,0
16771030,17:59:12,17:59:12,1153,3,,,,520.99,0
16771030,18:00:00,18:00:00,9869,4,,,,822.18,
16771030,18:02:35,18:02:35,1154,5,,,,1208.23,0
16771030,18:04:18,18:04:18,1155,6,,,,1473.82,0
16771030,18:05:20,18:05:20,1156,7,,,,1603.23,0
16771030,18:06:22,18:06:22,1157,8,,,,1752.4,0
16771030,18:08:16,18:08:16,1159,9,,,,2015.79,0
16771030,18:10:00,18:10:00,1160,10,,,,2303.72,
16771030,18:12:11,18:12:11,1162,11,,,,2930.39,0
16771030,18:13:11,18:13:11,10382,12,,,,3214.84,0
16771030,18:14:01,18:14:01,10383,13,,,,3507.39,0
16771030,18:14:57,18:14:57,1167,14,,,,3851.5,0
16771030,18:15:40,18:15:40,10385,15,,,,4120.96,0
16771030,18:16:38,18:16:38,1170,16,,,,4438.86,0
16771030,18:17:04,18:17:04,1171,17,,,,4590.64,0
16771030,18:18:00,18:18:00,4455,18,,,,4897.95,
16771030,18:19:12,18:19:12,4456,19,,,,5239.16,0
16771030,18:19:42,18:19:42,4457,20,,,,5388.27,0
16771030,18:20:07,18:20:07,5934,21,,,,5500.44,0
16771030,18:20:40,18:20:40,4458,22,,,,5669.11,0
16771030,18:21:31,18:21:31,4459,23,,,,5905.19,0
16771030,18:22:11,18:22:11,4460,24,,,,6098.3,0
16771030,18:22:36,18:22:36,4461,25,,,,6199.27,0
16771030,18:23:00,18:23:00,8361,26,,,,6292.13,
16771030,18:23:44,18:23:44,1176,27,,,,6600.17,0
16771030,18:24:06,18:24:06,1177,28,,,,6781.57,0
16771030,18:24:54,18:24:54,1178,29,,,,7145.83,0
16771030,18:25:26,18:25:26,7259,30,,,,7441.23,0
16771030,18:26:36,18:26:36,10354,31,,,,7868.22,0
16771030,18:27:11,18:27:11,10353,32,,,,8148.47,0
16771030,18:27:24,18:27:24,10790,33,,,,8273.15,0
16771030,18:27:59,18:27:59,10792,34,,,,8574.62,0
16771030,18:28:24,18:28:24,10791,35,,,,8875.08,0
16771030,18:29:00,18:29:00,10356,36,,1,,9177.34,
16771040,17:58:00,17:58:00,9822,1,,,1,0,
16771040,17:58:24,17:58:24,8431,2,,,,181.23,0
16771040,17:59:12,17:59:12,1153,3,,,,520.99,0
16771040,18:00:00,18:00:00,9869,4,,,,822.18,
16771040,18:02:35,18:02:35,1154,5,,,,1208.23,0
16771040,18:04:18,18:04:18,1155,6,,,,1473.82,0
16771040,18:05:20,18:05:20,1156,7,,,,1603.23,0
16771040,18:06:22,18:06:22,1157,8,,,,1752.4,0
16771040,18:08:16,18:08:16,1159,9,,,,2015.79,0
16771040,18:10:00,18:10:00,1160,10,,,,2303.72,
16771040,18:12:11,18:12:11,1162,11,,,,2930.39,0
16771040,18:13:11,18:13:11,10382,12,,,,3214.84,0
16771040,18:14:01,18:14:01,10383,13,,,,3507.39,0
16771040,18:14:57,18:14:57,1167,14,,,,3851.5,0
16771040,18:15:40,18:15:40,10385,15,,,,4120.96,0
16771040,18:16:38,18:16:38,1170,16,,,,4438.86,0
16771040,18:17:04,18:17:04,1171,17,,,,4590.64,0
16771040,18:18:00,18:18:00,4455,18,,,,4897.95,
16771040,18:19:12,18:19:12,4456,19,,,,5239.16,0
16771040,18:19:42,18:19:42,4457,20,,,,5388.27,0
16771040,18:20:07,18:20:07,5934,21,,,,5500.44,0
16771040,18:20:40,18:20:40,4458,22,,,,5669.11,0
16771040,18:21:31,18:21:31,4459,23,,,,5905.19,0
16771040,18:22:11,18:22:11,4460,24,,,,6098.3,0
16771040,18:22:36,18:22:36,4461,25,,,,6199.27,0
16771040,18:23:00,18:23:00,8361,26,,,,6292.13,
16771040,18:23:44,18:23:44,1176,27,,,,6600.17,0
16771040,18:24:06,18:24:06,1177,28,,,,6781.57,0
16771040,18:24:54,18:24:54,1178,29,,,,7145.83,0
16771040,18:25:26,18:25:26,7259,30,,,,7441.23,0
16771040,18:26:36,18:26:36,10354,31,,,,7868.22,0
16771040,18:27:11,18:27:11,10353,32,,,,8148.47,0
16771040,18:27:24,18:27:24,10790,33,,,,8273.15,0
16771040,18:27:59,18:27:59,10792,34,,,,8574.62,0
16771040,18:28:24,18:28:24,10791,35,,,,8875.08,0
16771040,18:29:00,18:29:00,10356,36,,1,,9177.34,
16771050,17:58:00,17:58:00,9822,1,,,1,0,
16771050,17:58:24,17:58:24,8431,2,,,,181.23,0
16771050,17:59:12,17:59:12,1153,3,,,,520.99,0
16771050,18:00:00,18:00:00,9869,4,,,,822.18,
16771050,18:02:35,18:02:35,1154,5,,,,1208.23,0
16771050,18:04:18,18:04:18,1155,6,,,,1473.82,0
16771050,18:05:20,18:05:20,1156,7,,,,1603.23,0
16771050,18:06:22,18:06:22,1157,8,,,,1752.4,0
16771050,18:08:16,18:08:16,1159,9,,,,2015.79,0
16771050,18:10:00,18:10:00,1160,10,,,,2303.72,
16771050,18:12:11,18:12:11,1162,11,,,,2930.39,0
16771050,18:13:11,18:13:11,10382,12,,,,3214.84,0
16771050,18:14:01,18:14:01,10383,13,,,,3507.39,0
16771050,18:14:57,18:14:57,1167,14,,,,3851.5,0
16771050,18:15:40,18:15:40,10385,15,,,,4120.96,0
16771050,18:16:38,18:16:38,1170,16,,,,4438.86,0
16771050,18:17:04,18:17:04,1171,17,,,,4590.64,0
16771050,18:18:00,18:18:00,4455,18,,,,4897.95,
16771050,18:19:12,18:19:12,4456,19,,,,5239.16,0
16771050,18:19:42,18:19:42,4457,20,,,,5388.27,0
16771050,18:20:07,18:20:07,5934,21,,,,5500.44,0
16771050,18:20:40,18:20:40,4458,22,,,,5669.11,0
16771050,18:21:31,18:21:31,4459,23,,,,5905.19,0
16771050,18:22:11,18:22:11,4460,24,,,,6098.3,0
16771050,18:22:36,18:22:36,4461,25,,,,6199.27,0
16771050,18:23:00,18:23:00,8361,26,,,,6292.13,
16771050,18:23:44,18:23:44,1176,27,,,,6600.17,0
16771050,18:24:06,18:24:06,1177,28,,,,6781.57,0
16771050,18:24:54,18:24:54,1178,29,,,,7145.83,0
16771050,18:25:26,18:25:26,7259,30,,,,7441.23,0
16771050,18:26:36,18:26:36,10354,31,,,,7868.22,0
16771050,18:27:11,18:27:11,10353,32,,,,8148.47,0
16771050,18:27:24,18:27:24,10790,33,,,,8273.15,0
16771050,18:27:59,18:27:59,10792,34,,,,8574.62,0
16771050,18:28:24,18:28:24,10791,35,,,,8875.08,0
16771050,18:29:00,18:29:00,10356,36,,1,,9177.34,
16771060,17:58:00,17:58:00,9822,1,,,1,0,
16771060,17:58:24,17:58:24,8431,2,,,,181.23,0
16771060,17:59:12,17:59:12,1153,3,,,,520.99,0
16771060,18:00:00,18:00:00,9869,4,,,,822.18,
16771060,18:02:35,18:02:35,1154,5,,,,1208.23,0
16771060,18:04:18,18:04:18,1155,6,,,,1473.82,0
16771060,18:05:20,18:05:20,1156,7,,,,1603.23,0
16771060,18:06:22,18:06:22,1157,8,,,,1752.4,0
16771060,18:08:16,18:08:16,1159,9,,,,2015.79,0
16771060,18:10:00,18:10:00,1160,10,,,,2303.72,
16771060,18:12:11,18:12:11,1162,11,,,,2930.39,0
16771060,18:13:11,18:13:11,10382,12,,,,3214.84,0
16771060,18:14:01,18:14:01,10383,13,,,,3507.39,0
16771060,18:14:57,18:14:57,1167,14,,,,3851.5,0
16771060,18:15:40,18:15:40,10385,15,,,,4120.96,0
16771060,18:16:38,18:16:38,1170,16,,,,4438.86,0
16771060,18:17:04,18:17:04,1171,17,,,,4590.64,0
16771060,18:18:00,18:18:00,4455,18,,,,4897.95,
16771060,18:19:12,18:19:12,4456,19,,,,5239.16,0
16771060,18:19:42,18:19:42,4457,20,,,,5388.27,0
16771060,18:20:07,18:20:07,5934,21,,,,5500.44,0
16771060,18:20:40,18:20:40,4458,22,,,,5669.11,0
16771060,18:21:31,18:21:31,4459,23,,,,5905.19,0
16771060,18:22:11,18:22:11,4460,24,,,,6098.3,0
16771060,18:22:36,18:22:36,4461,25,,,,6199.27,0
16771060,18:23:00,18:23:00,8361,26,,,,6292.13,
16771060,18:23:44,18:23:44,1176,27,,,,6600.17,0
16771060,18:24:06,18:24:06,1177,28,,,,6781.57,0
16771060,18:24:54,18:24:54,1178,29,,,,7145.83,0
16771060,18:25:26,18:25:26,7259,30,,,,7441.23,0
16771060,18:26:36,18:26:36,10354,31,,,,7868.22,0
16771060,18:27:11,18:27:11,10353,32,,,,8148.47,0
16771060,18:27:24,18:27:24,10790,33,,,,8273.15,0
16771060,18:27:59,18:27:59,10792,34,,,,8574.62,0
16771060,18:28:24,18:28:24,10791,35,,,,8875.08,0
16771060,18:29:00,18:29:00,10356,36,,1,,9177.34,
17857020,14:58:00,14:58:00,9822,1,,,1,0,
17857020,14:58:24,14:58:24,8431,2,,,,181.23,0
17857020,14:59:12,14:59:12,1153,3,,,,520.99,0
17857020,15:00:00,15:00:00,9869,4,,,,822.18,
17857020,15:02:35,15:02:35,1154,5,,,,1208.23,0
17857020,15:04:18,15:04:18,1155,6,,,,1473.82,0
17857020,15:05:20,15:05:20,1156,7,,,,1603.23,0
17857020,15:06:22,15:06:22,1157,8,,,,1752.4,0
17857020,15:08:16,15:08:16,1159,9,,,,2015.79,0
17857020,15:10:00,15:10:00,1160,10,,,,2303.72,
17857020,15:12:11,15:12:11,1162,11,,,,2930.39,0
17857020,15:13:11,15:13:11,10382,12,,,,3214.84,0
17857020,15:14:01,15:14:01,10383,13,,,,3507.39,0
17857020,15:14:57,15:14:57,1167,14,,,,3851.5,0
17857020,15:15:40,15:15:40,10385,15,,,,4120.96,0
17857020,15:16:38,15:16:38,1170,16,,,,4438.86,0
17857020,15:17:04,15:17:04,1171,17,,,,4590.64,0
17857020,15:18:00,15:18:00,4455,18,,,,4897.95,
17857020,15:19:12,15:19:12,4456,19,,,,5239.16,0
17857020,15:19:42,15:19:42,4457,20,,,,5388.27,0
17857020,15:20:07,15:20:07,5934,21,,,,5500.44,0
17857020,15:20:40,15:20:40,4458,22,,,,5669.11,0
17857020,15:21:31,15:21:31,4459,23,,,,5905.19,0
17857020,15:22:11,15:22:11,4460,24,,,,6098.3,0
17857020,15:22:36,15:22:36,4461,25,,,,6199.27,0
17857020,15:23:00,15:23:00,8361,26,,,,6292.13,
17857020,15:23:44,15:23:44,1176,27,,,,6600.17,0
17857020,15:24:06,15:24:06,1177,28,,,,6781.57,0
17857020,15:24:54,15:24:54,1178,29,,,,7145.83,0
17857020,15:25:26,15:25:26,7259,30,,,,7441.23,0
17857020,15:26:36,15:26:36,10354,31,,,,7868.22,0
17857020,15:27:11,15:27:11,10353,32,,,,8148.47,0
17857020,15:27:24,15:27:24,10790,33,,,,8273.15,0
17857020,15:27:59,15:27:59,10792,34,,,,8574.62,0
17857020,15:28:24,15:28:24,10791,35,,,,8875.08,0
17857020,15:29:00,15:29:00,10356,36,,1,,9177.34,
17857030,14:58:00,14:58:00,9822,1,,,1,0,
17857030,14:58:24,14:58:24,8431,2,,,,181.23,0
17857030,14:59:12,14:59:12,1153,3,,,,520.99,0
17857030,15:00:00,15:00:00,9869,4,,,,822.18,
17857030,15:02:35,15:02:35,1154,5,,,,1208.23,0
17857030,15:04:18,15:04:18,1155,6,,,,1473.82,0
17857030,15:05:20,15:05:20,1156,7,,,,1603.23,0
17857030,15:06:22,15:06:22,1157,8,,,,1752.4,0
17857030,15:08:16,15:08:16,1159,9,,,,2015.79,0
17857030,15:10:00,15:10:00,1160,10,,,,2303.72,
17857030,15:12:11,15:12:11,1162,11,,,,2930.39,0
17857030,15:13:11,15:13:11,10382,12,,,,3214.84,0
17857030,15:14:01,15:14:01,10383,13,,,,3507.39,0
17857030,15:14:57,15:14:57,1167,14,,,,3851.5,0
17857030,15:15:40,15:15:40,10385,15,,,,4120.96,0
17857030,15:16:38,15:16:38,1170,16,,,,4438.86,0
17857030,15:17:04,15:17:04,1171,17,,,,4590.64,0
17857030,15:18:00,15:18:00,4455,18,,,,4897.95,
17857030,15:19:12,15:19:12,4456,19,,,,5239.16,0
17857030,15:19:42,15:19:42,4457,20,,,,5388.27,0
17857030,15:20:07,15:20:07,5934,21,,,,5500.44,0
17857030,15:20:40,15:20:40,4458,22,,,,5669.11,0
17857030,15:21:31,15:21:31,4459,23,,,,5905.19,0
17857030,15:22:11,15:22:11,4460,24,,,,6098.3,0
17857030,15:22:36,15:22:36,4461,25,,,,6199.27,0
17857030,15:23:00,15:23:00,8361,26,,,,6292.13,
17857030,15:23:44,15:23:44,1176,27,,,,6600.17,0
17857030,15:24:06,15:24:06,1177,28,,,,6781.57,0
17857030,15:24:54,15:24:54,1178,29,,,,7145.83,0
17857030,15:25:26,15:25:26,7259,30,,,,7441.23,0
17857030,15:26:36,15:26:36,10354,31,,,,7868.22,0
17857030,15:27:11,15:27:11,10353,32,,,,8148.47,0
17857030,15:27:24,15:27:24,10790,33,,,,8273.15,0
17857030,15:27:59,15:27:59,10792,34,,,,8574.62,0
17857030,15:28:24,15:28:24,10791,35,,,,8875.08,0
17857030,15:29:00,15:29:00,10356,36,,1,,9177.34,
17857040,14:58:00,14:58:00,9822,1,,,1,0,
17857040,14:58:24,14:58:24,8431,2,,,,181.23,0
17857040,14:59:12,14:59:12,1153,3,,,,520.99,0
17857040,15:00:00,15:00:00,9869,4,,,,822.18,
17857040,15:02:35,15:02:35,1154,5,,,,1208.23,0
17857040,15:04:18,15:04:18,1155,6,,,,1473.82,0
17857040,15:05:20,15:05:20,1156,7,,,,1603.23,0
17857040,15:06:22,15:06:22,1157,8,,,,1752.4,0
17857040,15:08:16,15:08:16,1159,9,,,,2015.79,0
17857040,15:10:00,15:10:00,1160,10,,,,2303.72,
17857040,15:12:11,15:12:11,1162,11,,,,2930.39,0
17857040,15:13:11,15:13:11,10382,12,,,,3214.84,0
17857040,15:14:01,15:14:01,10383,13,,,,3507.39,0
17857040,15:14:57,15:14:57,1167,14,,,,3851.5,0
17857040,15:15:40,15:15:40,10385,15,,,,4120.96,0
17857040,15:16:38,15:16:38,1170,16,,,,4438.86,0
17857040,15:17:04,15:17:04,1171,17,,,,4590.64,0
17857040,15:18:00,15:18:00,4455,18,,,,4897.95,
17857040,15:19:12,15:19:12,4456,19,,,,5239.16,0
17857040,15:19:42,15:19:42,4457,20,,,,5388.27,0
17857040,15:20:07,15:20:07,5934,21,,,,5500.44,0
17857040,15:20:40,15:20:40,4458,22,,,,5669.11,0
17857040,15:21:31,15:21:31,4459,23,,,,5905.19,0
17857040,15:22:11,15:22:11,4460,24,,,,6098.3,0
17857040,15:22:36,15:22:36,4461,25,,,,6199.27,0
17857040,15:23:00,15:23:00,8361,26,,,,6292.13,
17857040,15:23:44,15:23:44,1176,27,,,,6600.17,0
17857040,15:24:06,15:24:06,1177,28,,,,6781.57,0
17857040,15:24:54,15:24:54,1178,29,,,,7145.83,0
17857040,15:25:26,15:25:26,7259,30,,,,7441.23,0
17857040,15:26:36,15:26:36,10354,31,,,,7868.22,0
17857040,15:27:11,15:27:11,10353,32,,,,8148.47,0
17857040,15:27:24,15:27:24,10790,33,,,,8273.15,0
17857040,15:27:59,15:27:59,10792,34,,,,8574.62,0
17857040,15:28:24,15:28:24,10791,35,,,,8875.08,0
17857040,15:29:00,15:29:00,10356,36,,1,,9177.34,
17857050,14:58:00,14:58:00,9822,1,,,1,0,
17857050,14:58:24,14:58:24,8431,2,,,,181.23,0
17857050,14:59:12,14:59:12,1153,3,,,,520.99,0
17857050,15:00:00,15:00:00,9869,4,,,,822.18,
17857050,15:02:35,15:02:35,1154,5,,,,1208.23,0
17857050,15:04:18,15:04:18,1155,6,,,,1473.82,0
17857050,15:05:20,15:05:20,1156,7,,,,1603.23,0
17857050,15:06:22,15:06:22,1157,8,,,,1752.4,0
17857050,15:08:16,15:08:16,1159,9,,,,2015.79,0
17857050,15:10:00,15:10:00,1160,10,,,,2303.72,
17857050,15:12:11,15:12:11,1162,11,,,,2930.39,0
17857050,15:13:11,15:13:11,10382,12,,,,3214.84,0
17857050,15:14:01,15:14:01,10383,13,,,,3507.39,0
17857050,15:14:57,15:14:57,1167,14,,,,3851.5,0
17857050,15:15:40,15:15:40,10385,15,,,,4120.96,0
17857050,15:16:38,15:16:38,1170,16,,,,4438.86,0
17857050,15:17:04,15:17:04,1171,17,,,,4590.64,0
17857050,15:18:00,15:18:00,4455,18,,,,4897.95,
17857050,15:19:12,15:19:12,4456,19,,,,5239.16,0
17857050,15:19:42,15:19:42,4457,20,,,,5388.27,0
17857050,15:20:07,15:20:07,5934,21,,,,5500.44,0
17857050,15:20:40,15:20:40,4458,22,,,,5669.11,0
17857050,15:21:31,15:21:31,4459,23,,,,5905.19,0
17857050,15:22:11,15:22:11,4460,24,,,,6098.3,0
17857050,15:22:36,15:22:36,4461,25,,,,6199.27,0
17857050,15:23:00,15:23:00,8361,26,,,,6292.13,
17857050,15:23:44,15:23:44,1176,27,,,,6600.17,0
17857050,15:24:06,15:24:06,1177,28,,,,6781.57,0
17857050,15:24:54,15:24:54,1178,29,,,,7145.83,0
17857050,15:25:26,15:25:26,7259,30,,,,7441.23,0
17857050,15:26:36,15:26:36,10354,31,,,,7868.22,0
17857050,15:27:11,15:27:11,10353,32,,,,8148.47,0
17857050,15:27:24,15:27:24,10790,33,,,,8273.15,0
17857050,15:27:59,15:27:59,10792,34,,,,8574.62,0
17857050,15:28:24,15:28:24,10791,35,,,,8875.08,0
17857050,15:29:00,15:29:00,10356,36,,1,,9177.34,
17857060,14:58:00,14:58:00,9822,1,,,1,0,
17857060,14:58:24,14:58:24,8431,2,,,,181.23,0
17857060,14:59:12,14:59:12,1153,3,,,,520.99,0
17857060,15:00:00,15:00:00,9869,4,,,,822.18,
17857060,15:02:35,15:02:35,1154,5,,,,1208.23,0
17857060,15:04:18,15:04:18,1155,6,,,,1473.82,0
17857060,15:05:20,15:05:20,1156,7,,,,1603.23,0
17857060,15:06:22,15:06:22,1157,8,,,,1752.4,0
17857060,15:08:16,15:08:16,1159,9,,,,2015.79,0
17857060,15:10:00,15:10:00,1160,10,,,,2303.72,
17857060,15:12:11,15:12:11,1162,11,,,,2930.39,0
17857060,15:13:11,15:13:11,10382,12,,,,3214.84,0
17857060,15:14:01,15:14:01,10383,13,,,,3507.39,0
17857060,15:14:57,15:14:57,1167,14,,,,3851.5,0
17857060,15:15:40,15:15:40,10385,15,,,,4120.96,0
17857060,15:16:38,15:16:38,1170,16,,,,4438.86,0
17857060,15:17:04,15:17:04,1171,17,,,,4590.64,0
17857060,15:18:00,15:18:00,4455,18,,,,4897.95,
17857060,15:19:12,15:19:12,4456,19,,,,5239.16,0
17857060,15:19:42,15:19:42,4457,20,,,,5388.27,0
17857060,15:20:07,15:20:07,5934,21,,,,5500.44,0
17857060,15:20:40,15:20:40,4458,22,,,,5669.11,0
17857060,15:21:31,15:21:31,4459,23,,,,5905.19,0
17857060,15:22:11,15:22:11,4460,24,,,,6098.3,0
17857060,15:22:36,15:22:36,4461,25,,,,6199.27,0
17857060,15:23:00,15:23:00,8361,26,,,,6292.13,
17857060,15:23:44,15:23:44,1176,27,,,,6600.17,0
17857060,15:24:06,15:24:06,1177,28,,,,6781.57,0
17857060,15:24:54,15:24:54,1178,29,,,,7145.83,0
17857060,15:25:26,15:25:26,7259,30,,,,7441.23,0
17857060,15:26:36,15:26:36,10354,31,,,,7868.22,0
17857060,15:27:11,15:27:11,10353,32,,,,8148.47,0
17857060,15:27:24,15:27:24,10790,33,,,,8273.15,0
17857060,15:27:59,15:27:59,10792,34,,,,8574.62,0
17857060,15:28:24,15:28:24,10791,35,,,,8875.08,0
17857060,15:29:00,15:29:00,10356,36,,1,,9177.34,
20851020,16:28:00,16:28:00,9822,1,,,1,0,
20851020,16:28:24,16:28:24,8431,2,,,,181.23,0
20851020,16:29:12,16:29:12,1153,3,,,,520.99,0
20851020,16:30:00,16:30:00,9869,4,,,,822.18,
20851020,16:32:35,16:32:35,1154,5,,,,1208.23,0
20851020,16:34:18,16:34:18,1155,6,,,,1473.82,0
20851020,16:35:20,16:35:20,1156,7,,,,1603.23,0
20851020,16:36:22,16:36:22,1157,8,,,,1752.4,0
20851020,16:38:16,16:38:16,1159,9,,,,2015.79,0
20851020,16:40:00,16:40:00,1160,10,,,,2303.72,
20851020,16:42:11,16:42:11,1162,11,,,,2930.39,0
20851020,16:43:11,16:43:11,10382,12,,,,3214.84,0
20851020,16:44:01,16:44:01,10383,13,,,,3507.39,0
20851020,16:44:57,16:44:57,1167,14,,,,3851.5,0
20851020,16:45:40,16:45:40,10385,15,,,,4120.96,0
20851020,16:46:38,16:46:38,1170,16,,,,4438.86,0
20851020,16:47:04,16:47:04,1171,17,,,,4590.64,0
20851020,16:48:00,16:48:00,4455,18,,,,4897.95,
20851020,16:49:12,16:49:12,4456,19,,,,5239.16,0
20851020,16:49:42,16:49:42,4457,20,,,,5388.27,0
20851020,16:50:07,16:50:07,5934,21,,,,5500.44,0
20851020,16:50:40,16:50:40,4458,22,,,,5669.11,0
20851020,16:51:31,16:51:31,4459,23,,,,5905.19,0
20851020,16:52:11,16:52:11,4460,24,,,,6098.3,0
20851020,16:52:36,16:52:36,4461,25,,,,6199.27,0
20851020,16:53:00,16:53:00,8361,26,,,,6292.13,
20851020,16:53:44,16:53:44,1176,27,,,,6600.17,0
20851020,16:54:06,16:54:06,1177,28,,,,6781.57,0
20851020,16:54:54,16:54:54,1178,29,,,,7145.83,0
20851020,16:55:26,16:55:26,7259,30,,,,7441.23,0
20851020,16:56:36,16:56:36,10354,31,,,,7868.22,0
20851020,16:57:11,16:57:11,10353,32,,,,8148.47,0
20851020,16:57:24,16:57:24,10790,33,,,,8273.15,0
20851020,16:57:59,16:57:59,10792,34,,,,8574.62,0
20851020,16:58:24,16:58:24,10791,35,,,,8875.08,0
20851020,16:59:00,16:59:00,10356,36,,1,,9177.34,
20851030,16:28:00,16:28:00,9822,1,,,1,0,
20851030,16:28:24,16:28:24,8431,2,,,,181.23,0
20851030,16:29:12,16:29:12,1153,3,,,,520.99,0
20851030,16:30:00,16:30:00,9869,4,,,,822.18,
20851030,16:32:35,16:32:35,1154,5,,,,1208.23,0
20851030,16:34:18,16:34:18,1155,6,,,,1473.82,0
20851030,16:35:20,16:35:20,1156,7,,,,1603.23,0
20851030,16:36:22,16:36:22,1157,8,,,,1752.4,0
20851030,16:38:16,16:38:16,1159,9,,,,2015.79,0
20851030,16:40:00,16:40:00,1160,10,,,,2303.72,
20851030,16:42:11,16:42:11,1162,11,,,,2930.39,0
20851030,16:43:11,16:43:11,10382,12,,,,3214.84,0
20851030,16:44:01,16:44:01,10383,13,,,,3507.39,0
20851030,16:44:57,16:44:57,1167,14,,,,3851.5,0
20851030,16:45:40,16:45:40,10385,15,,,,4120.96,0
20851030,16:46:38,16:46:38,1170,16,,,,4438.86,0
20851030,16:47:04,16:47:04,1171,17,,,,4590.64,0
20851030,16:48:00,16:48:00,4455,18,,,,4897.95,
20851030,16:49:12,16:49:12,4456,19,,,,5239.16,0
20851030,16:49:42,16:49:42,4457,20,,,,5388.27,0
20851030,16:50:07,16:50:07,5934,21,,,,5500.44,0
20851030,16:50:40,16:50:40,4458,22,,,,5669.11,0
20851030,16:51:31,16:51:31,4459,23,,,,5905.19,0
20851030,16:52:11,16:52:11,4460,24,,,,6098.3,0
20851030,16:52:36,16:52:36,4461,25,,,,6199.27,0
20851030,16:53:00,16:53:00,8361,26,,,,6292.13,
20851030,16:53:44,16:53:44,1176,27,,,,6600.17,0
20851030,16:54:06,16:54:06,1177,28,,,,6781.57,0
20851030,16:54:54,16:54:54,1178,29,,,,7145.83,0
20851030,16:55:26,16:55:26,7259,30,,,,7441.23,0
20851030,16:56:36,16:56:36,10354,31,,,,7868.22,0
20851030,16:57:11,16:57:11,10353,32,,,,8148.47,0
20851030,16:57:24,16:57:24,10790,33,,,,8273.15,0
20851030,16:57:59,16:57:59,10792,34,,,,8574.62,0
20851030,16:58:24,16:58:24,10791,35,,,,8875.08,0
20851030,16:59:00,16:59:00,10356,36,,1,,9177.34,
20851040,16:28:00,16:28:00,9822,1,,,1,0,
20851040,16:28:24,16:28:24,8431,2,,,,181.23,0
20851040,16:29:12,16:29:12,1153,3,,,,520.99,0
20851040,16:30:00,16:30:00,9869,4,,,,822.18,
20851040,16:32:35,16:32:35,1154,5,,,,1208.23,0
20851040,16:34:18,16:34:18,1155,6,,,,1473.82,0
20851040,16:35:20,16:35:20,1156,7,,,,1603.23,0
20851040,16:36:22,16:36:22,1157,8,,,,1752.4,0
20851040,16:38:16,16:38:16,1159,9,,,,2015.79,0
20851040,16:40:00,16:40:00,1160,10,,,,2303.72,
20851040,16:42:11,16:42:11,1162,11,,,,2930.39,0
20851040,16:43:11,16:43:11,10382,12,,,,3214.84,0
20851040,16:44:01,16:44:01,10383,13,,,,3507.39,0
20851040,16:44:57,16:44:57,1167,14,,,,3851.5,0
20851040,16:45:40,16:45:40,10385,15,,,,4120.96,0
20851040,16:46:38,16:46:38,1170,16,,,,4438.86,0
20851040,16:47:04,16:47:04,1171,17,,,,4590.64,0
20851040,16:48:00,16:48:00,4455,18,,,,4897.95,
20851040,16:49:12,16:49:12,4456,19,,,,5239.16,0
20851040,16:49:42,16:49:42,4457,20,,,,5388.27,0
20851040,16:50:07,16:50:07,5934,21,,,,5500.44,0
20851040,16:50:40,16:50:40,4458,22,,,,5669.11,0
20851040,16:51:31,16:51:31,4459,23,,,,5905.19,0
20851040,16:52:11,16:52:11,4460,24,,,,6098.3,0
20851040,16:52:36,16:52:36,4461,25,,,,6199.27,0
20851040,16:53:00,16:53:00,8361,26,,,,6292.13,
20851040,16:53:44,16:53:44,1176,27,,,,6600.17,0
20851040,16:54:06,16:54:06,1177,28,,,,6781.57,0
20851040,16:54:54,16:54:54,1178,29,,,,7145.83,0
20851040,16:55:26,16:55:26,7259,30,,,,7441.23,0
20851040,16:56:36,16:56:36,10354,31,,,,7868.22,0
20851040,16:57:11,16:57:11,10353,32,,,,8148.47,0
20851040,16:57:24,16:57:24,10790,33,,,,8273.15,0
20851040,16:57:59,16:57:59,10792,34,,,,8574.62,0
20851040,16:58:24,16:58:24,10791,35,,,,8875.08,0
20851040,16:59:00,16:59:00,10356,36,,1,,9177.34,
20851050,16:28:00,16:28:00,9822,1,,,1,0,
20851050,16:28:24,16:28:24,8431,2,,,,181.23,0
20851050,16:29:12,16:29:12,1153,3,,,,520.99,0
20851050,16:30:00,16:30:00,9869,4,,,,822.18,
20851050,16:32:35,16:32:35,1154,5,,,,1208.23,0
20851050,16:34:18,16:34:18,1155,6,,,,1473.82,0
20851050,16:35:20,16:35:20,1156,7,,,,1603.23,0
20851050,16:36:22,16:36:22,1157,8,,,,1752.4,0
20851050,16:38:16,16:38:16,1159,9,,,,2015.79,0
20851050,16:40:00,16:40:00,1160,10,,,,2303.72,
20851050,16:42:11,16:42:11,1162,11,,,,2930.39,0
20851050,16:43:11,16:43:11,10382,12,,,,3214.84,0
20851050,16:44:01,16:44:01,10383,13,,,,3507.39,0
20851050,16:44:57,16:44:57,1167,14,,,,3851.5,0
20851050,16:45:40,16:45:40,10385,15,,,,4120.96,0
20851050,16:46:38,16:46:38,1170,16,,,,4438.86,0
20851050,16:47:04,16:47:04,1171,17,,,,4590.64,0
20851050,16:48:00,16:48:00,4455,18,,,,4897.95,
20851050,16:49:12,16:49:12,4456,19,,,,5239.16,0
20851050,16:49:42,16:49:42,4457,20,,,,5388.27,0
20851050,16:50:07,16:50:07,5934,21,,,,5500.44,0
20851050,16:50:40,16:50:40,4458,22,,,,5669.11,0
20851050,16:51:31,16:51:31,4459,23,,,,5905.19,0
20851050,16:52:11,16:52:11,4460,24,,,,6098.3,0
20851050,16:52:36,16:52:36,4461,25,,,,6199.27,0
20851050,16:53:00,16:53:00,8361,26,,,,6292.13,
20851050,16:53:44,16:53:44,1176,27,,,,6600.17,0
20851050,16:54:06,16:54:06,1177,28,,,,6781.57,0
20851050,16:54:54,16:54:54,1178,29,,,,7145.83,0
20851050,16:55:26,16:55:26,7259,30,,,,7441.23,0
20851050,16:56:36,16:56:36,10354,31,,,,7868.22,0
20851050,16:57:11,16:57:11,10353,32,,,,8148.47,0
20851050,16:57:24,16:57:24,10790,33,,,,8273.15,0
20851050,16:57:59,16:57:59,10792,34,,,,8574.62,0
20851050,16:58:24,16:58:24,10791,35,,,,8875.08,0
20851050,16:59:00,16:59:00,10356,36,,1,,9177.34,
20851060,16:28:00,16:28:00,9822,1,,,1,0,
20851060,16:28:24,16:28:24,8431,2,,,,181.23,0
20851060,16:29:12,16:29:12,1153,3,,,,520.99,0
20851060,16:30:00,16:30:00,9869,4,,,,822.18,
20851060,16:32:35,16:32:35,1154,5,,,,1208.23,0
20851060,16:34:18,16:34:18,1155,6,,,,1473.82,0
20851060,16:35:20,16:35:20,1156,7,,,,1603.23,0
20851060,16:36:22,16:36:22,1157,8,,,,1752.4,0
20851060,16:38:16,16:38:16,1159,9,,,,2015.79,0
20851060,16:40:00,16:40:00,1160,10,,,,2303.72,
20851060,16:42:11,16:42:11,1162,11,,,,2930.39,0
20851060,16:43:11,16:43:11,10382,12,,,,3214.84,0
20851060,16:44:01,16:44:01,10383,13,,,,3507.39,0
20851060,16:44:57,16:44:57,1167,14,,,,3851.5,0
20851060,16:45:40,16:45:40,10385,15,,,,4120.96,0
20851060,16:46:38,16:46:38,1170,16,,,,4438.86,0
20851060,16:47:04,16:47:04,1171,17,,,,4590.64,0
20851060,16:48:00,16:48:00,4455,18,,,,4897.95,
20851060,16:49:12,16:49:12,4456,19,,,,5239.16,0
20851060,16:49:42,16:49:42,4457,20,,,,5388.27,0
20851060,16:50:07,16:50:07,5934,21,,,,5500.44,0
20851060,16:50:40,16:50:40,4458,22,,,,5669.11,0
20851060,16:51:31,16:51:31,4459,23,,,,5905.19,0
20851060,16:52:11,16:52:11,4460,24,,,,6098.3,0
20851060,16:52:36,16:52:36,4461,25,,,,6199.27,0
20851060,16:53:00,16:53:00,8361,26,,,,6292.13,
20851060,16:53:44,16:53:44,1176,27,,,,6600.17,0
20851060,16:54:06,16:54:06,1177,28,,,,6781.57,0
20851060,16:54:54,16:54:54,1178,29,,,,7145.83,0
20851060,16:55:26,16:55:26,7259,30,,,,7441.23,0
20851060,16:56:36,16:56:36,10354,31,,,,7868.22,0
20851060,16:57:11,16:57:11,10353,32,,,,8148.47,0
20851060,16:57:24,16:57:24,10790,33,,,,8273.15,0
20851060,16:57:59,16:57:59,10792,34,,,,8574.62,0
20851060,16:58:24,16:58:24,10791,35,,,,8875.08,0
20851060,16:59:00,16:59:00,10356,36,,1,,9177.34,
9971020,15:58:00,15:58:00,9822,1,,,1,0,
9971020,15:58:24,15:58:24,8431,2,,,,181.23,0
9971020,15:59:12,15:59:12,1153,3,,,,520.99,0
9971020,16:00:00,16:00:00,9869,4,,,,822.18,
9971020,16:02:35,16:02:35,1154,5,,,,1208.23,0
9971020,16:04:18,16:04:18,1155,6,,,,1473.82,0
9971020,16:05:20,16:05:20,1156,7,,,,1603.23,0
9971020,16:06:22,16:06:22,1157,8,,,,1752.4,0
9971020,16:08:16,16:08:16,1159,9,,,,2015.79,0
9971020,16:10:00,16:10:00,1160,10,,,,2303.72,
9971020,16:12:11,16:12:11,1162,11,,,,2930.39,0
9971020,16:13:11,16:13:11,10382,12,,,,3214.84,0
9971020,16:14:01,16:14:01,10383,13,,,,3507.39,0
9971020,16:14:57,16:14:57,1167,14,,,,3851.5,0
9971020,16:15:40,16:15:40,10385,15,,,,4120.96,0
9971020,16:16:38,16:16:38,1170,16,,,,4438.86,0
9971020,16:17:04,16:17:04,1171,17,,,,4590.64,0
9971020,16:18:00,16:18:00,4455,18,,,,4897.95,
9971020,16:19:12,16:19:12,4456,19,,,,5239.16,0
9971020,16:19:42,16:19:42,4457,20,,,,5388.27,0
9971020,16:20:07,16:20:07,5934,21,,,,5500.44,0
9971020,16:20:40,16:20:40,4458,22,,,,5669.11,0
9971020,16:21:31,16:21:31,4459,23,,,,5905.19,0
9971020,16:22:11,16:22:11,4460,24,,,,6098.3,0
9971020,16:22:36,16:22:36,4461,25,,,,6199.27,0
9971020,16:23:00,16:23:00,8361,26,,,,6292.13,
9971020,16:23:44,16:23:44,1176,27,,,,6600.17,0
9971020,16:24:06,16:24:06,1177,28,,,,6781.57,0
9971020,16:24:54,16:24:54,1178,29,,,,7145.83,0
9971020,16:25:26,16:25:26,7259,30,,,,7441.23,0
9971020,16:26:36,16:26:36,10354,31,,,,7868.22,0
9971020,16:27:11,16:27:11,10353,32,,,,8148.47,0
9971020,16:27:24,16:27:24,10790,33,,,,8273.15,0
9971020,16:27:59,16:27:59,10792,34,,,,8574.62,0
9971020,16:28:24,16:28:24,10791,35,,,,8875.08,0
9971020,16:29:00,16:29:00,10356,36,,1,,9177.34,
9971030,15:58:00,15:58:00,9822,1,,,1,0,
9971030,15:58:24,15:58:24,8431,2,,,,181.23,0
9971030,15:59:12,15:59:12,1153,3,,,,520.99,0
9971030,16:00:00,16:00:00,9869,4,,,,822.18,
9971030,16:02:35,16:02:35,1154,5,,,,1208.23,0
9971030,16:04:18,16:04:18,1155,6,,,,1473.82,0
9971030,16:05:20,16:05:20,1156,7,,,,1603.23,0
9971030,16:06:22,16:06:22,1157,8,,,,1752.4,0
9971030,16:08:16,16:08:16,1159,9,,,,2015.79,0
9971030,16:10:00,16:10:00,1160,10,,,,2303.72,
9971030,16:12:11,16:12:11,1162,11,,,,2930.39,0
9971030,16:13:11,16:13:11,10382,12,,,,3214.84,0
9971030,16:14:01,16:14:01,10383,13,,,,3507.39,0
9971030,16:14:57,16:14:57,1167,14,,,,3851.5,0
9971030,16:15:40,16:15:40,10385,15,,,,4120.96,0
9971030,16:16:38,16:16:38,1170,16,,,,4438.86,0
9971030,16:17:04,16:17:04,1171,17,,,,4590.64,0
9971030,16:18:00,16:18:00,4455,18,,,,4897.95,
9971030,16:19:12,16:19:12,4456,19,,,,5239.16,0
9971030,16:19:42,16:19:42,4457,20,,,,5388.27,0
9971030,16:20:07,16:20:07,5934,21,,,,5500.44,0
9971030,16:20:40,16:20:40,4458,22,,,,5669.11,0
9971030,16:21:31,16:21:31,4459,23,,,,5905.19,0
9971030,16:22:11,16:22:11,4460,24,,,,6098.3,0
9971030,16:22:36,16:22:36,4461,25,,,,6199.27,0
9971030,16:23:00,16:23:00,8361,26,,,,6292.13,
9971030,16:23:44,16:23:44,1176,27,,,,6600.17,0
9971030,16:24:06,16:24:06,1177,28,,,,6781.57,0
9971030,16:24:54,16:24:54,1178,29,,,,7145.83,0
9971030,16:25:26,16:25:26,7259,30,,,,7441.23,0
9971030,16:26:36,16:26:36,10354,31,,,,7868.22,0
9971030,16:27:11,16:27:11,10353,32,,,,8148.47,0
9971030,16:27:24,16:27:24,10790,33,,,,8273.15,0
9971030,16:27:59,16:27:59,10792,34,,,,8574.62,0
9971030,16:28:24,16:28:24,10791,35,,,,8875.08,0
9971030,16:29:00,16:29:00,10356,36,,1,,9177.34,
9971040,15:58:00,15:58:00,9822,1,,,1,0,
9971040,15:58:24,15:58:24,8431,2,,,,181.23,0
9971040,15:59:12,15:59:12,1153,3,,,,520.99,0
9971040,16:00:00,16:00:00,9869,4,,,,822.18,
9971040,16:02:35,16:02:35,1154,5,,,,1208.23,0
9971040,16:04:18,16:04:18,1155,6,,,,1473.82,0
9971040,16:05:20,16:05:20,1156,7,,,,1603.23,0
9971040,16:06:22,16:06:22,1157,8,,,,1752.4,0
9971040,16:08:16,16:08:16,1159,9,,,,2015.79,0
9971040,16:10:00,16:10:00,1160,10,,,,2303.72,
9971040,16:12:11,16:12:11,1162,11,,,,2930.39,0
9971040,16:13:11,16:13:11,10382,12,,,,3214.84,0
9971040,16:14:01,16:14:01,10383,13,,,,3507.39,0
9971040,16:14:57,16:14:57,1167,14,,,,3851.5,0
9971040,16:15:40,16:15:40,10385,15,,,,4120.96,0
9971040,16:16:38,16:16:38,1170,16,,,,4438.86,0
9971040,16:17:04,16:17:04,1171,17,,,,4590.64,0
9971040,16:18:00,16:18:00,4455,18,,,,4897.95,
9971040,16:19:12,16:19:12,4456,19,,,,5239.16,0
9971040,16:19:42,16:19:42,4457,20,,,,5388.27,0
9971040,16:20:07,16:20:07,5934,21,,,,5500.44,0
9971040,16:20:40,16:20:40,4458,22,,,,5669.11,0
9971040,16:21:31,16:21:31,4459,23,,,,5905.19,0
9971040,16:22:11,16:22:11,4460,24,,,,6098.3,0
9971040,16:22:36,16:22:36,4461,25,,,,6199.27,0
9971040,16:23:00,16:23:00,8361,26,,,,6292.13,
9971040,16:23:44,16:23:44,1176,27,,,,6600.17,0
9971040,16:24:06,16:24:06,1177,28,,,,6781.57,0
9971040,16:24:54,16:24:54,1178,29,,,,7145.83,0
9971040,16:25:26,16:25:26,7259,30,,,,7441.23,0
9971040,16:26:36,16:26:36,10354,31,,,,7868.22,0
9971040,16:27:11,16:27:11,10353,32,,,,8148.47,0
9971040,16:27:24,16:27:24,10790,33,,,,8273.15,0
9971040,16:27:59,16:27:59,10792,34,,,,8574.62,0
9971040,16:28:24,16:28:24,10791,35,,,,8875.08,0
9971040,16:29:00,16:29:00,10356,36,,1,,9177.34,
9971050,15:58:00,15:58:00,9822,1,,,1,0,
9971050,15:58:24,15:58:24,8431,2,,,,181.23,0
9971050,15:59:12,15:59:12,1153,3,,,,520.99,0
9971050,16:00:00,16:00:00,9869,4,,,,822.18,
9971050,16:02:35,16:02:35,1154,5,,,,1208.23,0
9971050,16:04:18,16:04:18,1155,6,,,,1473.82,0
9971050,16:05:20,16:05:20,1156,7,,,,1603.23,0
9971050,16:06:22,16:06:22,1157,8,,,,1752.4,0
9971050,16:08:16,16:08:16,1159,9,,,,2015.79,0
9971050,16:10:00,16:10:00,1160,10,,,,2303.72,
9971050,16:12:11,16:12:11,1162,11,,,,2930.39,0
9971050,16:13:11,16:13:11,10382,12,,,,3214.84,0
9971050,16:14:01,16:14:01,10383,13,,,,3507.39,0
9971050,16:14:57,16:14:57,1167,14,,,,3851.5,0
9971050,16:15:40,16:15:40,10385,15,,,,4120.96,0
9971050,16:16:38,16:16:38,1170,16,,,,4438.86,0
9971050,16:17:04,16:17:04,1171,17,,,,4590.64,0
9971050,16:18:00,16:18:00,4455,18,,,,4897.95,
9971050,16:19:12,16:19:12,4456,19,,,,5239.16,0
9971050,16:19:42,16:19:42,4457,20,,,,5388.27,0
9971050,16:20:07,16:20:07,5934,21,,,,5500.44,0
9971050,16:20:40,16:20:40,4458,22,,,,5669.11,0
9971050,16:21:31,16:21:31,4459,23,,,,5905.19,0
9971050,16:22:11,16:22:11,4460,24,,,,6098.3,0
9971050,16:22:36,16:22:36,4461,25,,,,6199.27,0
9971050,16:23:00,16:23:00,8361,26,,,,6292.13,
9971050,16:23:44,16:23:44,1176,27,,,,6600.17,0
9971050,16:24:06,16:24:06,1177,28,,,,6781.57,0
9971050,16:24:54,16:24:54,1178,29,,,,7145.83,0
9971050,16:25:26,16:25:26,7259,30,,,,7441.23,0
9971050,16:26:36,16:26:36,10354,31,,,,7868.22,0
9971050,16:27:11,16:27:11,10353,32,,,,8148.47,0
9971050,16:27:24,16:27:24,10790,33,,,,8273.15,0
9971050,16:27:59,16:27:59,10792,34,,,,8574.62,0
9971050,16:28:24,16:28:24,10791,35,,,,8875.08,0
9971050,16:29:00,16:29:00,10356,36,,1,,9177.34,
9971060,15:58:00,15:58:00,9822,1,,,1,0,
9971060,15:58:24,15:58:24,8431,2,,,,181.23,0
9971060,15:59:12,15:59:12,1153,3,,,,520.99,0
9971060,16:00:00,16:00:00,9869,4,,,,822.18,
9971060,16:02:35,16:02:35,1154,5,,,,1208.23,0
9971060,16:04:18,16:04:18,1155,6,,,,1473.82,0
9971060,16:05:20,16:05:20,1156,7,,,,1603.23,0
9971060,16:06:22,16:06:22,1157,8,,,,1752.4,0
9971060,16:08:16,16:08:16,1159,9,,,,2015.79,0
9971060,16:10:00,16:10:00,1160,10,,,,2303.72,
9971060,16:12:11,16:12:11,1162,11,,,,2930.39,0
9971060,16:13:11,16:13:11,10382,12,,,,3214.84,0
9971060,16:14:01,16:14:01,10383,13,,,,3507.39,0
9971060,16:14:57,16:14:57,1167,14,,,,3851.5,0
9971060,16:15:40,16:15:40,10385,15,,,,4120.96,0
9971060,16:16:38,16:16:38,1170,16,,,,4438.86,0
9971060,16:17:04,16:17:04,1171,17,,,,4590.64,0
9971060,16:18:00,16:18:00,4455,18,,,,4897.95,
9971060,16:19:12,16:19:12,4456,19,,,,5239.16,0
9971060,16:19:42,16:19:42,4457,20,,,,5388.27,0
9971060,16:20:07,16:20:07,5934,21,,,,5500.44,0
9971060,16:20:40,16:20:40,4458,22,,,,5669.11,0
9971060,16:21:31,16:21:31,4459,23,,,,5905.19,0
9971060,16:22:11,16:22:11,4460,24,,,,6098.3,0
9971060,16:22:36,16:22:36,4461,25,,,,6199.27,0
9971060,16:23:00,16:23:00,8361,26,,,,6292.13,
9971060,16:23:44,16:23:44,1176,27,,,,6600.17,0
9971060,16:24:06,16:24:06,1177,28,,,,6781.57,0
9971060,16:24:54,16:24:54,1178,29,,,,7145.83,0
9971060,16:25:26,16:25:26,7259,30,,,,7441.23,0
9971060,16:26:36,16:26:36,10354,31,,,,7868.22,0
9971060,16:27:11,16:27:11,10353,32,,,,8148.47,0
9971060,16:27:24,16:27:24,10790,33,,,,8273.15,0
9971060,16:27:59,16:27:59,10792,34,,,,8574.62,0
9971060,16:28:24,16:28:24,10791,35,,,,8875.08,0
9971060,16:29:00,16:29:00,10356,36,,1,,9177.34,
